,6967.6,0
8083100,11:58:19,11:58:19,4393,28,,,,7250.71,0
8083100,11:58:55,11:58:55,4394,29,,,,7384.73,0
8083100,11:59:28,11:59:28,4395,30,,,,7514.53,0
8083100,12:00:23,12:00:23,4396,31,,,,7729.3,0
8083100,12:01:01,12:01:01,4397,32,,,,7928.6,0
8083100,12:01:46,12:01:46,5433,33,,,,8157.75,0
8083100,12:02:22,12:02:22,5434,34,,,,8285.92,0
8083100,12:03:00,12:03:00,9582,35,,,,8452.18,
8083100,12:03:33,12:03:33,5436,36,,,,8710.46,0
8083100,12:03:55,12:03:55,5437,37,,,,8864.28,0
8083100,12:04:18,12:04:18,5438,38,,,,9046.27,0
8083100,12:04:40,12:04:40,5439,39,,,,9195.01,0
8083100,12:05:05,12:05:05,5440,40,,,,9378.27,0
8083100,12:05:30,12:05:30,5441,41,,,,9540.11,0
8083100,12:06:22,12:06:22,5442,42,,,,9819.83,0
8083100,12:06:44,12:06:44,5443,43,,,,9947.21,0
8083100,12:07:07,12:07:07,5444,44,,,,10130.7,0
8083100,12:07:47,12:07:47,10745,45,,,,10360.59,0
8083100,12:08:09,12:08:09,5445,46,,,,10468.99,0
8083100,12:08:39,12:08:39,5446,47,,,,10678.92,0
8083100,12:09:29,12:09:29,5447,48,,,,10984.41,0
8083100,12:10:01,12:10:01,7802,49,,,,11293.67,0
8083100,12:10:33,12:10:33,5449,50,,,,11531.46,0
8083100,12:11:00,12:11:00,10026,51,,,,11708.58,
8083100,12:12:41,12:12:41,10025,52,,,,11970.09,0
8083100,12:14:32,12:14:32,2670,53,,,,12280.24,0
8083100,12:20:00,12:20:00,9946,54,,1,,13138.06,
8083110,11:28:00,11:28:00,10017,1,,,1,0,
8083110,11:30:30,11:30:30,4339,2,,,,820.42,0
8083110,11:31:12,11:31:12,4340,3,,,,1017.88,0
8083110,11:32:03,11:32:03,4341,4,,,,1273.52,0
8083110,11:32:54,11:32:54,5425,5,,,,1495.35,0
8083110,11:34:02,11:34:02,8054,6,,,,1807.77,0
8083110,11:34:50,11:34:50,5427,7,,,,1977.56,0
8083110,11:35:44,11:35:44,5429,8,,,,2220.19,0
8083110,11:36:46,11:36:46,5430,9,,,,2518.25,0
8083110,11:37:31,11:37:31,5431,10,,,,2716.73,0
8083110,11:38:16,11:38:16,5432,11,,,,2899.76,0
8083110,11:38:53,11:38:53,4944,12,,,,3042.57,0
8083110,11:40:01,11:40:01,4946,13,,,,3301.36,0
8083110,11:40:55,11:40:55,4947,14,,,,3532.84,0
8083110,11:41:43,11:41:43,4948,15,,,,3736.88,0
8083110,11:43:00,11:43:00,3658,16,,,,4072.92,
8083110,11:43:30,11:43:30,3659,17,,,,4158.14,0
8083110,11:46:34,11:46:34,1239,18,,,,4666.98,0
8083110,11:47:32,11:47:32,8640,19,,,,4848.99,0
8083110,11:48:22,11:48:22,8669,20,,,,5015.77,0
8083110,11:49:31,11:49:31,1242,21,,,,5203.66,0
8083110,11:50:51,11:50:51,1244,22,,,,5489.96,0
8083110,11:52:01,11:52:01,1245,23,,,,5731.2,0
8083110,11:53:13,11:53:13,1246,24,,,,5983.63,0
8083110,11:54:00,11:54:00,9833,25,,,,6133.39,
8083110,11:56:38,11:56:38,2658,26,,,,6786.05,0
8083110,11:57:21,11:57:21,4392,27,,,,6967.6,0
8083110,11:58:19,11:58:19,4393,28,,,,7250.71,0
8083110,11:58:55,11:58:55,4394,29,,,,7384.73,0
8083110,11:59:28,11:59:28,4395,30,,,,7514.53,0
8083110,12:00:23,12:00:23,4396,31,,,,7729.3,0
8083110,12:01:01,12:01:01,4397,32,,,,7928.6,0
8083110,12:01:46,12:01:46,5433,33,,,,8157.75,0
8083110,12:02:22,12:02:22,5434,34,,,,8285.92,0
8083110,12:03:00,12:03:00,9582,35,,,,8452.18,
8083110,12:03:33,12:03:33,5436,36,,,,8710.46,0
8083110,12:03:55,12:03:55,5437,37,,,,8864.28,0
8083110,12:04:18,12:04:18,5438,38,,,,9046.27,0
8083110,12:04:40,12:04:40,5439,39,,,,9195.01,0
8083110,12:05:05,12:05:05,5440,40,,,,9378.27,0
8083110,12:05:30,12:05:30,5441,41,,,,9540.11,0
8083110,12:06:22,12:06:22,5442,42,,,,9819.83,0
8083110,12:06:44,12:06:44,5443,43,,,,9947.21,0
8083110,12:07:07,12:07:07,5444,44,,,,10130.7,0
8083110,12:07:47,12:07:47,10745,45,,,,10360.59,0
8083110,12:08:09,12:08:09,5445,46,,,,10468.99,0
8083110,12:08:39,12:08:39,5446,47,,,,10678.92,0
8083110,12:09:29,12:09:29,5447,48,,,,10984.41,0
8083110,12:10:01,12:10:01,7802,49,,,,11293.67,0
8083110,12:10:33,12:10:33,5449,50,,,,11531.46,0
8083110,12:11:00,12:11:00,10026,51,,,,11708.58,
8083110,12:12:41,12:12:41,10025,52,,,,11970.09,0
8083110,12:14:32,12:14:32,2670,53,,,,12280.24,0
8083110,12:20:00,12:20:00,9946,54,,1,,13138.06,
814010,09:00:00,09:00:00,10017,1,,,1,0,
814010,09:02:00,09:02:00,4339,2,,,,820.42,0
814010,09:02:33,09:02:33,4340,3,,,,1017.88,0
814010,09:03:14,09:03:14,4341,4,,,,1273.52,0
814010,09:03:55,09:03:55,5425,5,,,,1495.35,0
814010,09:04:49,09:04:49,8054,6,,,,1807.77,0
814010,09:05:28,09:05:28,5427,7,,,,1977.56,0
814010,09:06:11,09:06:11,5429,8,,,,2220.19,0
814010,09:07:01,09:07:01,5430,9,,,,2518.25,0
814010,09:07:37,09:07:37,5431,10,,,,2716.73,0
814010,09:08:13,09:08:13,5432,11,,,,2899.76,0
814010,09:08:43,09:08:43,4944,12,,,,3042.57,0
814010,09:09:37,09:09:37,4946,13,,,,3301.36,0
814010,09:10:20,09:10:20,4947,14,,,,3532.84,0
814010,09:10:58,09:10:58,4948,15,,,,3736.88,0
814010,09:12:00,09:12:00,3658,16,,,,4072.92,
814010,09:12:27,09:12:27,3659,17,,,,4158.14,0
814010,09:15:15,09:15:15,1239,18,,,,4666.98,0
814010,09:16:07,09:16:07,8640,19,,,,4848.99,0
814010,09:16:53,09:16:53,8669,20,,,,5015.77,0
814010,09:17:55,09:17:55,1242,21,,,,5203.66,0
814010,09:19:09,09:19:09,1244,22,,,,5489.96,0
814010,09:20:11,09:20:11,1245,23,,,,5731.2,0
814010,09:21:18,09:21:18,1246,24,,,,5983.63,0
814010,09:22:00,09:22:00,9833,25,,,,6133.39,
814010,09:24:56,09:24:56,2658,26,,,,6786.05,0
814010,09:25:44,09:25:44,4392,27,,,,6967.6,0
814010,09:26:48,09:26:48,4393,28,,,,7250.71,0
814010,09:27:28,09:27:28,4394,29,,,,7384.73,0
814010,09:28:04,09:28:04,4395,30,,,,7514.53,0
814010,09:29:06,09:29:06,4396,31,,,,7729.3,0
814010,09:29:48,09:29:48,4397,32,,,,7928.6,0
814010,09:30:38,09:30:38,5433,33,,,,8157.75,0
814010,09:31:17,09:31:17,5434,34,,,,8285.92,0
814010,09:32:00,09:32:00,9582,35,,,,8452.18,
814010,09:32:41,09:32:41,5436,36,,,,8710.46,0
814010,09:33:08,09:33:08,5437,37,,,,8864.28,0
814010,09:33:38,09:33:38,5438,38,,,,9046.27,0
814010,09:34:05,09:34:05,5439,39,,,,9195.01,0
814010,09:34:36,09:34:36,5440,40,,,,9378.27,0
814010,09:35:08,09:35:08,5441,41,,,,9540.11,0
814010,09:36:12,09:36:12,5442,42,,,,9819.83,0
814010,09:36:40,09:36:40,5443,43,,,,9947.21,0
814010,09:37:09,09:37:09,5444,44,,,,10130.7,0
814010,09:37:59,09:37:59,10745,45,,,,10360.59,0
814010,09:38:26,09:38:26,5445,46,,,,10468.99,0
814010,09:39:04,09:39:04,5446,47,,,,10678.92,0
814010,09:40:07,09:40:07,5447,48,,,,10984.41,0
814010,09:40:46,09:40:46,7802,49,,,,11293.67,0
814010,09:41:26,09:41:26,5449,50,,,,11531.46,0
814010,09:42:00,09:42:00,10026,51,,,,11708.58,
814010,09:43:18,09:43:18,10025,52,,,,11970.09,0
814010,09:44:45,09:44:45,2670,53,,,,12280.24,0
814010,09:49:00,09:49:00,9946,54,,1,,13138.06,
814080,09:00:00,09:00:00,10017,1,,,1,0,
814080,09:02:00,09:02:00,4339,2,,,,820.42,0
814080,09:02:33,09:02:33,4340,3,,,,1017.88,0
814080,09:03:14,09:03:14,4341,4,,,,1273.52,0
814080,09:03:55,09:03:55,5425,5,,,,1495.35,0
814080,09:04:49,09:04:49,8054,6,,,,1807.77,0
814080,09:05:28,09:05:28,5427,7,,,,1977.56,0
814080,09:06:11,09:06:11,5429,8,,,,2220.19,0
814080,09:07:01,09:07:01,5430,9,,,,2518.25,0
814080,09:07:37,09:07:37,5431,10,,,,2716.73,0
814080,09:08:13,09:08:13,5432,11,,,,2899.76,0
814080,09:08:43,09:08:43,4944,12,,,,3042.57,0
814080,09:09:37,09:09:37,4946,13,,,,3301.36,0
814080,09:10:20,09:10:20,4947,14,,,,3532.84,0
814080,09:10:58,09:10:58,4948,15,,,,3736.88,0
814080,09:12:00,09:12:00,3658,16,,,,4072.92,
814080,09:12:27,09:12:27,3659,17,,,,4158.14,0
814080,09:15:15,09:15:15,1239,18,,,,4666.98,0
814080,09:16:07,09:16:07,8640,19,,,,4848.99,0
814080,09:16:53,09:16:53,8669,20,,,,5015.77,0
814080,09:17:55,09:17:55,1242,21,,,,5203.66,0
814080,09:19:09,09:19:09,1244,22,,,,5489.96,0
814080,09:20:11,09:20:11,1245,23,,,,5731.2,0
814080,09:21:18,09:21:18,1246,24,,,,5983.63,0
814080,09:22:00,09:22:00,9833,25,,,,6133.39,
814080,09:24:56,09:24:56,2658,26,,,,6786.05,0
814080,09:25:44,09:25:44,4392,27,,,,6967.6,0
814080,09:26:48,09:26:48,4393,28,,,,7250.71,0
814080,09:27:28,09:27:28,4394,29,,,,7384.73,0
814080,09:28:04,09:28:04,4395,30,,,,7514.53,0
814080,09:29:06,09:29:06,4396,31,,,,7729.3,0
814080,09:29:48,09:29:48,4397,32,,,,7928.6,0
814080,09:30:38,09:30:38,5433,33,,,,8157.75,0
814080,09:31:17,09:31:17,5434,34,,,,8285.92,0
814080,09:32:00,09:32:00,9582,35,,,,8452.18,
814080,09:32:41,09:32:41,5436,36,,,,8710.46,0
814080,09:33:08,09:33:08,5437,37,,,,8864.28,0
814080,09:33:38,09:33:38,5438,38,,,,9046.27,0
814080,09:34:05,09:34:05,5439,39,,,,9195.01,0
814080,09:34:36,09:34:36,5440,40,,,,9378.27,0
814080,09:35:08,09:35:08,5441,41,,,,9540.11,0
814080,09:36:12,09:36:12,5442,42,,,,9819.83,0
814080,09:36:40,09:36:40,5443,43,,,,9947.21,0
814080,09:37:09,09:37:09,5444,44,,,,10130.7,0
814080,09:37:59,09:37:59,10745,45,,,,10360.59,0
814080,09:38:26,09:38:26,5445,46,,,,10468.99,0
814080,09:39:04,09:39:04,5446,47,,,,10678.92,0
814080,09:40:07,09:40:07,5447,48,,,,10984.41,0
814080,09:40:46,09:40:46,7802,49,,,,11293.67,0
814080,09:41:26,09:41:26,5449,50,,,,11531.46,0
814080,09:42:00,09:42:00,10026,51,,,,11708.58,
814080,09:43:18,09:43:18,10025,52,,,,11970.09,0
814080,09:44:45,09:44:45,2670,53,,,,12280.24,0
814080,09:49:00,09:49:00,9946,54,,1,,13138.06,
8169020,16:30:00,16:30:00,10017,1,,,1,0,
8169020,16:32:50,16:32:50,4339,2,,,,820.42,0
8169020,16:33:38,16:33:38,4340,3,,,,1017.88,0
8169020,16:34:35,16:34:35,4341,4,,,,1273.52,0
8169020,16:35:33,16:35:33,5425,5,,,,1495.35,0
8169020,16:36:50,16:36:50,8054,6,,,,1807.77,0
8169020,16:37:45,16:37:45,5427,7,,,,1977.56,0
8169020,16:38:46,16:38:46,5429,8,,,,2220.19,0
8169020,16:39:56,16:39:56,5430,9,,,,2518.25,0
8169020,16:40:47,16:40:47,5431,10,,,,2716.73,0
8169020,16:41:39,16:41:39,5432,11,,,,2899.76,0
8169020,16:42:20,16:42:20,4944,12,,,,3042.57,0
8169020,16:43:37,16:43:37,4946,13,,,,3301.36,0
8169020,16:44:38,16:44:38,4947,14,,,,3532.84,0
8169020,16:45:33,16:45:33,4948,15,,,,3736.88,0
8169020,16:47:00,16:47:00,3658,16,,,,4072.92,
8169020,16:47:33,16:47:33,3659,17,,,,4158.14,0
8169020,16:50:54,16:50:54,1239,18,,,,4666.98,0
8169020,16:51:57,16:51:57,8640,19,,,,4848.99,0
8169020,16:52:51,16:52:51,8669,20,,,,5015.77,0
8169020,16:54:06,16:54:06,1242,21,,,,5203.66,0
8169020,16:55:34,16:55:34,1244,22,,,,5489.96,0
8169020,16:56:50,16:56:50,1245,23,,,,5731.2,0
8169020,16:58:09,16:58:09,1246,24,,,,5983.63,0
8169020,16:59:00,16:59:00,9833,25,,,,6133.39,
8169020,17:01:56,17:01:56,2658,26,,,,6786.05,0
8169020,17:02:44,17:02:44,4392,27,,,,6967.6,0
8169020,17:03:48,17:03:48,4393,28,,,,7250.71,0
8169020,17:04:28,17:04:28,4394,29,,,,7384.73,0
8169020,17:05:04,17:05:04,4395,30,,,,7514.53,0
8169020,17:06:06,17:06:06,4396,31,,,,7729.3,0
8169020,17:06:48,17:06:48,4397,32,,,,7928.6,0
8169020,17:07:38,17:07:38,5433,33,,,,8157.75,0
8169020,17:08:17,17:08:17,5434,34,,,,8285.92,0
8169020,17:09:00,17:09:00,9582,35,,,,8452.18,
8169020,17:09:45,17:09:45,5436,36,,,,8710.46,0
8169020,17:10:15,17:10:15,5437,37,,,,8864.28,0
8169020,17:10:48,17:10:48,5438,38,,,,9046.27,0
8169020,17:11:17,17:11:17,5439,39,,,,9195.01,0
8169020,17:11:52,17:11:52,5440,40,,,,9378.27,0
8169020,17:12:26,17:12:26,5441,41,,,,9540.11,0
8169020,17:13:38,17:13:38,5442,42,,,,9819.83,0
8169020,17:14:08,17:14:08,5443,43,,,,9947.21,0
8169020,17:14:40,17:14:40,5444,44,,,,10130.7,0
8169020,17:15:35,17:15:35,10745,45,,,,10360.59,0
8169020,17:16:05,17:16:05,5445,46,,,,10468.99,0
8169020,17:16:46,17:16:46,5446,47,,,,10678.92,0
8169020,17:17:55,17:17:55,5447,48,,,,10984.41,0
8169020,17:18:39,17:18:39,7802,49,,,,11293.67,0
8169020,17:19:23,17:19:23,5449,50,,,,11531.46,0
8169020,17:20:00,17:20:00,10026,51,,,,11708.58,
8169020,17:22:15,17:22:15,10025,52,,,,11970.09,0
8169020,17:24:42,17:24:42,2670,53,,,,12280.24,0
8169020,17:32:00,17:32:00,9946,54,,1,,13138.06,
8169030,16:30:00,16:30:00,10017,1,,,1,0,
8169030,16:32:50,16:32:50,4339,2,,,,820.42,0
8169030,16:33:38,16:33:38,4340,3,,,,1017.88,0
8169030,16:34:35,16:34:35,4341,4,,,,1273.52,0
8169030,16:35:33,16:35:33,5425,5,,,,1495.35,0
8169030,16:36:50,16:36:50,8054,6,,,,1807.77,0
8169030,16:37:45,16:37:45,5427,7,,,,1977.56,0
8169030,16:38:46,16:38:46,5429,8,,,,2220.19,0
8169030,16:39:56,16:39:56,5430,9,,,,2518.25,0
8169030,16:40:47,16:40:47,5431,10,,,,2716.73,0
8169030,16:41:39,16:41:39,5432,11,,,,2899.76,0
8169030,16:42:20,16:42:20,4944,12,,,,3042.57,0
8169030,16:43:37,16:43:37,4946,13,,,,3301.36,0
8169030,16:44:38,16:44:38,4947,14,,,,3532.84,0
8169030,16:45:33,16:45:33,4948,15,,,,3736.88,0
8169030,16:47:00,16:47:00,3658,16,,,,4072.92,
8169030,16:47:33,16:47:33,3659,17,,,,4158.14,0
8169030,16:50:54,16:50:54,1239,18,,,,4666.98,0
8169030,16:51:57,16:51:57,8640,19,,,,4848.99,0
8169030,16:52:51,16:52:51,8669,20,,,,5015.77,0
8169030,16:54:06,16:54:06,1242,21,,,,5203.66,0
8169030,16:55:34,16:55:34,1244,22,,,,5489.96,0
8169030,16:56:50,16:56:50,1245,23,,,,5731.2,0
8169030,16:58:09,16:58:09,1246,24,,,,5983.63,0
8169030,16:59:00,16:59:00,9833,25,,,,6133.39,
8169030,17:01:56,17:01:56,2658,26,,,,6786.05,0
8169030,17:02:44,17:02:44,4392,27,,,,6967.6,0
8169030,17:03:48,17:03:48,4393,28,,,,7250.71,0
8169030,17:04:28,17:04:28,4394,29,,,,7384.73,0
8169030,17:05:04,17:05:04,4395,30,,,,7514.53,0
8169030,17:06:06,17:06:06,4396,31,,,,7729.3,0
8169030,17:06:48,17:06:48,4397,32,,,,7928.6,0
8169030,17:07:38,17:07:38,5433,33,,,,8157.75,0
8169030,17:08:17,17:08:17,5434,34,,,,8285.92,0
8169030,17:09:00,17:09:00,9582,35,,,,8452.18,
8169030,17:09:45,17:09:45,5436,36,,,,8710.46,0
8169030,17:10:15,17:10:15,5437,37,,,,8864.28,0
8169030,17:10:48,17:10:48,5438,38,,,,9046.27,0
8169030,17:11:17,17:11:17,5439,39,,,,9195.01,0
8169030,17:11:52,17:11:52,5440,40,,,,9378.27,0
8169030,17:12:26,17:12:26,5441,41,,,,9540.11,0
8169030,17:13:38,17:13:38,5442,42,,,,9819.83,0
8169030,17:14:08,17:14:08,5443,43,,,,9947.21,0
8169030,17:14:40,17:14:40,5444,44,,,,10130.7,0
8169030,17:15:35,17:15:35,10745,45,,,,10360.59,0
8169030,17:16:05,17:16:05,5445,46,,,,10468.99,0
8169030,17:16:46,17:16:46,5446,47,,,,10678.92,0
8169030,17:17:55,17:17:55,5447,48,,,,10984.41,0
8169030,17:18:39,17:18:39,7802,49,,,,11293.67,0
8169030,17:19:23,17:19:23,5449,50,,,,11531.46,0
8169030,17:20:00,17:20:00,10026,51,,,,11708.58,
8169030,17:22:15,17:22:15,10025,52,,,,11970.09,0
8169030,17:24:42,17:24:42,2670,53,,,,12280.24,0
8169030,17:32:00,17:32:00,9946,54,,1,,13138.06,
8169040,16:30:00,16:30:00,10017,1,,,1,0,
8169040,16:32:50,16:32:50,4339,2,,,,820.42,0
8169040,16:33:38,16:33:38,4340,3,,,,1017.88,0
8169040,16:34:35,16:34:35,4341,4,,,,1273.52,0
8169040,16:35:33,16:35:33,5425,5,,,,1495.35,0
8169040,16:36:50,16:36:50,8054,6,,,,1807.77,0
8169040,16:37:45,16:37:45,5427,7,,,,1977.56,0
8169040,16:38:46,16:38:46,5429,8,,,,2220.19,0
8169040,16:39:56,16:39:56,5430,9,,,,2518.25,0
8169040,16:40:47,16:40:47,5431,10,,,,2716.73,0
8169040,16:41:39,16:41:39,5432,11,,,,2899.76,0
8169040,16:42:20,16:42:20,4944,12,,,,3042.57,0
8169040,16:43:37,16:43:37,4946,13,,,,3301.36,0
8169040,16:44:38,16:44:38,4947,14,,,,3532.84,0
8169040,16:45:33,16:45:33,4948,15,,,,3736.88,0
8169040,16:47:00,16:47:00,3658,16,,,,4072.92,
8169040,16:47:33,16:47:33,3659,17,,,,4158.14,0
8169040,16:50:54,16:50:54,1239,18,,,,4666.98,0
8169040,16:51:57,16:51:57,8640,19,,,,4848.99,0
8169040,16:52:51,16:52:51,8669,20,,,,5015.77,0
8169040,16:54:06,16:54:06,1242,21,,,,5203.66,0
8169040,16:55:34,16:55:34,1244,22,,,,5489.96,0
8169040,16:56:50,16:56:50,1245,23,,,,5731.2,0
8169040,16:58:09,16:58:09,1246,24,,,,5983.63,0
8169040,16:59:00,16:59:00,9833,25,,,,6133.39,
8169040,17:01:56,17:01:56,2658,26,,,,6786.05,0
8169040,17:02:44,17:02:44,4392,27,,,,6967.6,0
8169040,17:03:48,17:03:48,4393,28,,,,7250.71,0
8169040,17:04:28,17:04:28,4394,29,,,,7384.73,0
8169040,17:05:04,17:05:04,4395,30,,,,7514.53,0
8169040,17:06:06,17:06:06,4396,31,,,,7729.3,0
8169040,17:06:48,17:06:48,4397,32,,,,7928.6,0
8169040,17:07:38,17:07:38,5433,33,,,,8157.75,0
8169040,17:08:17,17:08:17,5434,34,,,,8285.92,0
8169040,17:09:00,17:09:00,9582,35,,,,8452.18,
8169040,17:09:45,17:09:45,5436,36,,,,8710.46,0
8169040,17:10:15,17:10:15,5437,37,,,,8864.28,0
8169040,17:10:48,17:10:48,5438,38,,,,9046.27,0
8169040,17:11:17,17:11:17,5439,39,,,,9195.01,0
8169040,17:11:52,17:11:52,5440,40,,,,9378.27,0
8169040,17:12:26,17:12:26,5441,41,,,,9540.11,0
8169040,17:13:38,17:13:38,5442,42,,,,9819.83,0
8169040,17:14:08,17:14:08,5443,43,,,,9947.21,0
8169040,17:14:40,17:14:40,5444,44,,,,10130.7,0
8169040,17:15:35,17:15:35,10745,45,,,,10360.59,0
8169040,17:16:05,17:16:05,5445,46,,,,10468.99,0
8169040,17:16:46,17:16:46,5446,47,,,,10678.92,0
8169040,17:17:55,17:17:55,5447,48,,,,10984.41,0
8169040,17:18:39,17:18:39,7802,49,,,,11293.67,0
8169040,17:19:23,17:19:23,5449,50,,,,11531.46,0
8169040,17:20:00,17:20:00,10026,51,,,,11708.58,
8169040,17:22:15,17:22:15,10025,52,,,,11970.09,0
8169040,17:24:42,17:24:42,2670,53,,,,12280.24,0
8169040,17:32:00,17:32:00,9946,54,,1,,13138.06,
8169050,16:30:00,16:30:00,10017,1,,,1,0,
8169050,16:32:50,16:32:50,4339,2,,,,820.42,0
8169050,16:33:38,16:33:38,4340,3,,,,1017.88,0
8169050,16:34:35,16:34:35,4341,4,,,,1273.52,0
8169050,16:35:33,16:35:33,5425,5,,,,1495.35,0
8169050,16:36:50,16:36:50,8054,6,,,,1807.77,0
8169050,16:37:45,16:37:45,5427,7,,,,1977.56,0
8169050,16:38:46,16:38:46,5429,8,,,,2220.19,0
8169050,16:39:56,16:39:56,5430,9,,,,2518.25,0
8169050,16:40:47,16:40:47,5431,10,,,,2716.73,0
8169050,16:41:39,16:41:39,5432,11,,,,2899.76,0
8169050,16:42:20,16:42:20,4944,12,,,,3042.57,0
8169050,16:43:37,16:43:37,4946,13,,,,3301.36,0
8169050,16:44:38,16:44:38,4947,14,,,,3532.84,0
8169050,16:45:33,16:45:33,4948,15,,,,3736.88,0
8169050,16:47:00,16:47:00,3658,16,,,,4072.92,
8169050,16:47:33,16:47:33,3659,17,,,,4158.14,0
8169050,16:50:54,16:50:54,1239,18,,,,4666.98,0
8169050,16:51:57,16:51:57,8640,19,,,,4848.99,0
8169050,16:52:51,16:52:51,8669,20,,,,5015.77,0
8169050,16:54:06,16:54:06,1242,21,,,,5203.66,0
8169050,16:55:34,16:55:34,1244,22,,,,5489.96,0
8169050,16:56:50,16:56:50,1245,23,,,,5731.2,0
8169050,16:58:09,16:58:09,1246,24,,,,5983.63,0
8169050,16:59:00,16:59:00,9833,25,,,,6133.39,
8169050,17:01:56,17:01:56,2658,26,,,,6786.05,0
8169050,17:02:44,17:02:44,4392,27,,,,6967.6,0
8169050,17:03:48,17:03:48,4393,28,,,,7250.71,0
8169050,17:04:28,17:04:28,4394,29,,,,7384.73,0
8169050,17:05:04,17:05:04,4395,30,,,,7514.53,0
8169050,17:06:06,17:06:06,4396,31,,,,7729.3,0
8169050,17:06:48,17:06:48,4397,32,,,,7928.6,0
8169050,17:07:38,17:07:38,5433,33,,,,8157.75,0
8169050,17:08:17,17:08:17,5434,34,,,,8285.92,0
8169050,17:09:00,17:09:00,9582,35,,,,8452.18,
8169050,17:09:45,17:09:45,5436,36,,,,8710.46,0
8169050,17:10:15,17:10:15,5437,37,,,,8864.28,0
8169050,17:10:48,17:10:48,5438,38,,,,9046.27,0
8169050,17:11:17,17:11:17,5439,39,,,,9195.01,0
8169050,17:11:52,17:11:52,5440,40,,,,9378.27,0
8169050,17:12:26,17:12:26,5441,41,,,,9540.11,0
8169050,17:13:38,17:13:38,5442,42,,,,9819.83,0
8169050,17:14:08,17:14:08,5443,43,,,,9947.21,0
8169050,17:14:40,17:14:40,5444,44,,,,10130.7,0
8169050,17:15:35,17:15:35,10745,45,,,,10360.59,0
8169050,17:16:05,17:16:05,5445,46,,,,10468.99,0
8169050,17:16:46,17:16:46,5446,47,,,,10678.92,0
8169050,17:17:55,17:17:55,5447,48,,,,10984.41,0
8169050,17:18:39,17:18:39,7802,49,,,,11293.67,0
8169050,17:19:23,17:19:23,5449,50,,,,11531.46,0
8169050,17:20:00,17:20:00,10026,51,,,,11708.58,
8169050,17:22:15,17:22:15,10025,52,,,,11970.09,0
8169050,17:24:42,17:24:42,2670,53,,,,12280.24,0
8169050,17:32:00,17:32:00,9946,54,,1,,13138.06,
8169060,16:30:00,16:30:00,10017,1,,,1,0,
8169060,16:32:50,16:32:50,4339,2,,,,820.42,0
8169060,16:33:38,16:33:38,4340,3,,,,1017.88,0
8169060,16:34:35,16:34:35,4341,4,,,,1273.52,0
8169060,16:35:33,16:35:33,5425,5,,,,1495.35,0
8169060,16:36:50,16:36:50,8054,6,,,,1807.77,0
8169060,16:37:45,16:37:45,5427,7,,,,1977.56,0
8169060,16:38:46,16:38:46,5429,8,,,,2220.19,0
8169060,16:39:56,16:39:56,5430,9,,,,2518.25,0
8169060,16:40:47,16:40:47,5431,10,,,,2716.73,0
8169060,16:41:39,16:41:39,5432,11,,,,2899.76,0
8169060,16:42:20,16:42:20,4944,12,,,,3042.57,0
8169060,16:43:37,16:43:37,4946,13,,,,3301.36,0
8169060,16:44:38,16:44:38,4947,14,,,,3532.84,0
8169060,16:45:33,16:45:33,4948,15,,,,3736.88,0
8169060,16:47:00,16:47:00,3658,16,,,,4072.92,
8169060,16:47:33,16:47:33,3659,17,,,,4158.14,0
8169060,16:50:54,16:50:54,1239,18,,,,4666.98,0
8169060,16:51:57,16:51:57,8640,19,,,,4848.99,0
8169060,16:52:51,16:52:51,8669,20,,,,5015.77,0
8169060,16:54:06,16:54:06,1242,21,,,,5203.66,0
8169060,16:55:34,16:55:34,1244,22,,,,5489.96,0
8169060,16:56:50,16:56:50,1245,23,,,,5731.2,0
8169060,16:58:09,16:58:09,1246,24,,,,5983.63,0
8169060,16:59:00,16:59:00,9833,25,,,,6133.39,
8169060,17:01:56,17:01:56,2658,26,,,,6786.05,0
8169060,17:02:44,17:02:44,4392,27,,,,6967.6,0
8169060,17:03:48,17:03:48,4393,28,,,,7250.71,0
8169060,17:04:28,17:04:28,4394,29,,,,7384.73,0
8169060,17:05:04,17:05:04,4395,30,,,,7514.53,0
8169060,17:06:06,17:06:06,4396,31,,,,7729.3,0
8169060,17:06:48,17:06:48,4397,32,,,,7928.6,0
8169060,17:07:38,17:07:38,5433,33,,,,8157.75,0
8169060,17:08:17,17:08:17,5434,34,,,,8285.92,0
8169060,17:09:00,17:09:00,9582,35,,,,8452.18,
8169060,17:09:45,17:09:45,5436,36,,,,8710.46,0
8169060,17:10:15,17:10:15,5437,37,,,,8864.28,0
8169060,17:10:48,17:10:48,5438,38,,,,9046.27,0
8169060,17:11:17,17:11:17,5439,39,,,,9195.01,0
8169060,17:11:52,17:11:52,5440,40,,,,9378.27,0
8169060,17:12:26,17:12:26,5441,41,,,,9540.11,0
8169060,17:13:38,17:13:38,5442,42,,,,9819.83,0
8169060,17:14:08,17:14:08,5443,43,,,,9947.21,0
8169060,17:14:40,17:14:40,5444,44,,,,10130.7,0
8169060,17:15:35,17:15:35,10745,45,,,,10360.59,0
8169060,17:16:05,17:16:05,5445,46,,,,10468.99,0
8169060,17:16:46,17:16:46,5446,47,,,,10678.92,0
8169060,17:17:55,17:17:55,5447,48,,,,10984.41,0
8169060,17:18:39,17:18:39,7802,49,,,,11293.67,0
8169060,17:19:23,17:19:23,5449,50,,,,11531.46,0
8169060,17:20:00,17:20:00,10026,51,,,,11708.58,
8169060,17:22:15,17:22:15,10025,52,,,,11970.09,0
8169060,17:24:42,17:24:42,2670,53,,,,12280.24,0
8169060,17:32:00,17:32:00,9946,54,,1,,13138.06,
8169100,16:30:00,16:30:00,10017,1,,,1,0,
8169100,16:32:50,16:32:50,4339,2,,,,820.42,0
8169100,16:33:38,16:33:38,4340,3,,,,1017.88,0
8169100,16:34:35,16:34:35,4341,4,,,,1273.52,0
8169100,16:35:33,16:35:33,5425,5,,,,1495.35,0
8169100,16:36:50,16:36:50,8054,6,,,,1807.77,0
8169100,16:37:45,16:37:45,5427,7,,,,1977.56,0
8169100,16:38:46,16:38:46,5429,8,,,,2220.19,0
8169100,16:39:56,16:39:56,5430,9,,,,2518.25,0
8169100,16:40:47,16:40:47,5431,10,,,,2716.73,0
8169100,16:41:39,16:41:39,5432,11,,,,2899.76,0
8169100,16:42:20,16:42:20,4944,12,,,,3042.57,0
8169100,16:43:37,16:43:37,4946,13,,,,3301.36,0
8169100,16:44:38,16:44:38,4947,14,,,,3532.84,0
8169100,16:45:33,16:45:33,4948,15,,,,3736.88,0
8169100,16:47:00,16:47:00,3658,16,,,,4072.92,
8169100,16:47:33,16:47:33,3659,17,,,,4158.14,0
8169100,16:50:54,16:50:54,1239,18,,,,4666.98,0
8169100,16:51:57,16:51:57,8640,19,,,,4848.99,0
8169100,16:52:51,16:52:51,8669,20,,,,5015.77,0
8169100,16:54:06,16:54:06,1242,21,,,,5203.66,0
8169100,16:55:34,16:55:34,1244,22,,,,5489.96,0
8169100,16:56:50,16:56:50,1245,23,,,,5731.2,0
8169100,16:58:09,16:58:09,1246,24,,,,5983.63,0
8169100,16:59:00,16:59:00,9833,25,,,,6133.39,
8169100,17:01:56,17:01:56,2658,26,,,,6786.05,0
8169100,17:02:44,17:02:44,4392,27,,,,6967.6,0
8169100,17:03:48,17:03:48,4393,28,,,,7250.71,0
8169100,17:04:28,17:04:28,4394,29,,,,7384.73,0
8169100,17:05:04,17:05:04,4395,30,,,,7514.53,0
8169100,17:06:06,17:06:06,4396,31,,,,7729.3,0
8169100,17:06:48,17:06:48,4397,32,,,,7928.6,0
8169100,17:07:38,17:07:38,5433,33,,,,8157.75,0
8169100,17:08:17,17:08:17,5434,34,,,,8285.92,0
8169100,17:09:00,17:09:00,9582,35,,,,8452.18,
8169100,17:09:45,17:09:45,5436,36,,,,8710.46,0
8169100,17:10:15,17:10:15,5437,37,,,,8864.28,0
8169100,17:10:48,17:10:48,5438,38,,,,9046.27,0
8169100,17:11:17,17:11:17,5439,39,,,,9195.01,0
8169100,17:11:52,17:11:52,5440,40,,,,9378.27,0
8169100,17:12:26,17:12:26,5441,41,,,,9540.11,0
8169100,17:13:38,17:13:38,5442,42,,,,9819.83,0
8169100,17:14:08,17:14:08,5443,43,,,,9947.21,0
8169100,17:14:40,17:14:40,5444,44,,,,10130.7,0
8169100,17:15:35,17:15:35,10745,45,,,,10360.59,0
8169100,17:16:05,17:16:05,5445,46,,,,10468.99,0
8169100,17:16:46,17:16:46,5446,47,,,,10678.92,0
8169100,17:17:55,17:17:55,5447,48,,,,10984.41,0
8169100,17:18:39,17:18:39,7802,49,,,,11293.67,0
8169100,17:19:23,17:19:23,5449,50,,,,11531.46,0
8169100,17:20:00,17:20:00,10026,51,,,,11708.58,
8169100,17:22:15,17:22:15,10025,52,,,,11970.09,0
8169100,17:24:42,17:24:42,2670,53,,,,12280.24,0
8169100,17:32:00,17:32:00,9946,54,,1,,13138.06,
8169110,16:30:00,16:30:00,10017,1,,,1,0,
8169110,16:32:50,16:32:50,4339,2,,,,820.42,0
8169110,16:33:38,16:33:38,4340,3,,,,1017.88,0
8169110,16:34:35,16:34:35,4341,4,,,,1273.52,0
8169110,16:35:33,16:35:33,5425,5,,,,1495.35,0
8169110,16:36:50,16:36:50,8054,6,,,,1807.77,0
8169110,16:37:45,16:37:45,5427,7,,,,1977.56,0
8169110,16:38:46,16:38:46,5429,8,,,,2220.19,0
8169110,16:39:56,16:39:56,5430,9,,,,2518.25,0
8169110,16:40:47,16:40:47,5431,10,,,,2716.73,0
8169110,16:41:39,16:41:39,5432,11,,,,2899.76,0
8169110,16:42:20,16:42:20,4944,12,,,,3042.57,0
8169110,16:43:37,16:43:37,4946,13,,,,3301.36,0
8169110,16:44:38,16:44:38,4947,14,,,,3532.84,0
8169110,16:45:33,16:45:33,4948,15,,,,3736.88,0
8169110,16:47:00,16:47:00,3658,16,,,,4072.92,
8169110,16:47:33,16:47:33,3659,17,,,,4158.14,0
8169110,16:50:54,16:50:54,1239,18,,,,4666.98,0
8169110,16:51:57,16:51:57,8640,19,,,,4848.99,0
8169110,16:52:51,16:52:51,8669,20,,,,5015.77,0
8169110,16:54:06,16:54:06,1242,21,,,,5203.66,0
8169110,16:55:34,16:55:34,1244,22,,,,5489.96,0
8169110,16:56:50,16:56:50,1245,23,,,,5731.2,0
8169110,16:58:09,16:58:09,1246,24,,,,5983.63,0
8169110,16:59:00,16:59:00,9833,25,,,,6133.39,
8169110,17:01:56,17:01:56,2658,26,,,,6786.05,0
8169110,17:02:44,17:02:44,4392,27,,,,6967.6,0
8169110,17:03:48,17:03:48,4393,28,,,,7250.71,0
8169110,17:04:28,17:04:28,4394,29,,,,7384.73,0
8169110,17:05:04,17:05:04,4395,30,,,,7514.53,0
8169110,17:06:06,17:06:06,4396,31,,,,7729.3,0
8169110,17:06:48,17:06:48,4397,32,,,,7928.6,0
8169110,17:07:38,17:07:38,5433,33,,,,8157.75,0
8169110,17:08:17,17:08:17,5434,34,,,,8285.92,0
8169110,17:09:00,17:09:00,9582,35,,,,8452.18,
8169110,17:09:45,17:09:45,5436,36,,,,8710.46,0
8169110,17:10:15,17:10:15,5437,37,,,,8864.28,0
8169110,17:10:48,17:10:48,5438,38,,,,9046.27,0
8169110,17:11:17,17:11:17,5439,39,,,,9195.01,0
8169110,17:11:52,17:11:52,5440,40,,,,9378.27,0
8169110,17:12:26,17:12:26,5441,41,,,,9540.11,0
8169110,17:13:38,17:13:38,5442,42,,,,9819.83,0
8169110,17:14:08,17:14:08,5443,43,,,,9947.21,0
8169110,17:14:40,17:14:40,5444,44,,,,10130.7,0
8169110,17:15:35,17:15:35,10745,45,,,,10360.59,0
8169110,17:16:05,17:16:05,5445,46,,,,10468.99,0
8169110,17:16:46,17:16:46,5446,47,,,,10678.92,0
8169110,17:17:55,17:17:55,5447,48,,,,10984.41,0
8169110,17:18:39,17:18:39,7802,49,,,,11293.67,0
8169110,17:19:23,17:19:23,5449,50,,,,11531.46,0
8169110,17:20:00,17:20:00,10026,51,,,,11708.58,
8169110,17:22:15,17:22:15,10025,52,,,,11970.09,0
8169110,17:24:42,17:24:42,2670,53,,,,12280.24,0
8169110,17:32:00,17:32:00,9946,54,,1,,13138.06,
8260070,15:02:00,15:02:00,10017,1,,,1,0,
8260070,15:04:30,15:04:30,4339,2,,,,820.42,0
8260070,15:05:12,15:05:12,4340,3,,,,1017.88,0
8260070,15:06:03,15:06:03,4341,4,,,,1273.52,0
8260070,15:06:54,15:06:54,5425,5,,,,1495.35,0
8260070,15:08:02,15:08:02,8054,6,,,,1807.77,0
8260070,15:08:50,15:08:50,5427,7,,,,1977.56,0
8260070,15:09:44,15:09:44,5429,8,,,,2220.19,0
8260070,15:10:46,15:10:46,5430,9,,,,2518.25,0
8260070,15:11:31,15:11:31,5431,10,,,,2716.73,0
8260070,15:12:16,15:12:16,5432,11,,,,2899.76,0
8260070,15:12:53,15:12:53,4944,12,,,,3042.57,0
8260070,15:14:01,15:14:01,4946,13,,,,3301.36,0
8260070,15:14:55,15:14:55,4947,14,,,,3532.84,0
8260070,15:15:43,15:15:43,4948,15,,,,3736.88,0
8260070,15:17:00,15:17:00,3658,16,,,,4072.92,
8260070,15:17:30,15:17:30,3659,17,,,,4158.14,0
8260070,15:20:34,15:20:34,1239,18,,,,4666.98,0
8260070,15:21:32,15:21:32,8640,19,,,,4848.99,0
8260070,15:22:22,15:22:22,8669,20,,,,5015.77,0
8260070,15:23:31,15:23:31,1242,21,,,,5203.66,0
8260070,15:24:51,15:24:51,1244,22,,,,5489.96,0
8260070,15:26:01,15:26:01,1245,23,,,,5731.2,0
8260070,15:27:13,15:27:13,1246,24,,,,5983.63,0
8260070,15:28:00,15:28:00,9833,25,,,,6133.39,
8260070,15:31:49,15:31:49,2658,26,,,,6786.05,0
8260070,15:32:51,15:32:51,4392,27,,,,6967.6,0
8260070,15:34:15,15:34:15,4393,28,,,,7250.71,0
8260070,15:35:06,15:35:06,4394,29,,,,7384.73,0
8260070,15:35:53,15:35:53,4395,30,,,,7514.53,0
8260070,15:37:14,15:37:14,4396,31,,,,7729.3,0
8260070,15:38:08,15:38:08,4397,32,,,,7928.6,0
8260070,15:39:14,15:39:14,5433,33,,,,8157.75,0
8260070,15:40:05,15:40:05,5434,34,,,,8285.92,0
8260070,15:41:00,15:41:00,9582,35,,,,8452.18,
8260070,15:41:45,15:41:45,5436,36,,,,8710.46,0
8260070,15:42:15,15:42:15,5437,37,,,,8864.28,0
8260070,15:42:48,15:42:48,5438,38,,,,9046.27,0
8260070,15:43:17,15:43:17,5439,39,,,,9195.01,0
8260070,15:43:52,15:43:52,5440,40,,,,9378.27,0
8260070,15:44:26,15:44:26,5441,41,,,,9540.11,0
8260070,15:45:38,15:45:38,5442,42,,,,9819.83,0
8260070,15:46:08,15:46:08,5443,43,,,,9947.21,0
8260070,15:46:40,15:46:40,5444,44,,,,10130.7,0
8260070,15:47:35,15:47:35,10745,45,,,,10360.59,0
8260070,15:48:05,15:48:05,5445,46,,,,10468.99,0
8260070,15:48:46,15:48:46,5446,47,,,,10678.92,0
8260070,15:49:55,15:49:55,5447,48,,,,10984.41,0
8260070,15:50:39,15:50:39,7802,49,,,,11293.67,0
8260070,15:51:23,15:51:23,5449,50,,,,11531.46,0
8260070,15:52:00,15:52:00,10026,51,,,,11708.58,
8260070,15:53:30,15:53:30,10025,52,,,,11970.09,0
8260070,15:55:08,15:55:08,2670,53,,,,12280.24,0
8260070,16:00:00,16:00:00,9946,54,,1,,13138.06,
8540090,22:32:00,22:32:00,10017,1,,,1,0,
8540090,22:33:40,22:33:40,4339,2,,,,820.42,0
8540090,22:34:08,22:34:08,4340,3,,,,1017.88,0
8540090,22:34:42,22:34:42,4341,4,,,,1273.52,0
8540090,22:35:16,22:35:16,5425,5,,,,1495.35,0
8540090,22:36:01,22:36:01,8054,6,,,,1807.77,0
8540090,22:36:33,22:36:33,5427,7,,,,1977.56,0
8540090,22:37:09,22:37:09,5429,8,,,,2220.19,0
8540090,22:37:50,22:37:50,5430,9,,,,2518.25,0
8540090,22:38:21,22:38:21,5431,10,,,,2716.73,0
8540090,22:38:51,22:38:51,5432,11,,,,2899.76,0
8540090,22:39:15,22:39:15,4944,12,,,,3042.57,0
8540090,22:40:01,22:40:01,4946,13,,,,3301.36,0
8540090,22:40:36,22:40:36,4947,14,,,,3532.84,0
8540090,22:41:09,22:41:09,4948,15,,,,3736.88,0
8540090,22:42:00,22:42:00,3658,16,,,,4072.92,
8540090,22:42:25,22:42:25,3659,17,,,,4158.14,0
8540090,22:44:55,22:44:55,1239,18,,,,4666.98,0
8540090,22:45:42,22:45:42,8640,19,,,,4848.99,0
8540090,22:46:23,22:46:23,8669,20,,,,5015.77,0
8540090,22:47:20,22:47:20,1242,21,,,,5203.66,0
8540090,22:48:26,22:48:26,1244,22,,,,5489.96,0
8540090,22:49:22,22:49:22,1245,23,,,,5731.2,0
8540090,22:50:22,22:50:22,1246,24,,,,5983.63,0
8540090,22:51:00,22:51:00,9833,25,,,,6133.39,
8540090,22:54:14,22:54:14,2658,26,,,,6786.05,0
8540090,22:55:06,22:55:06,4392,27,,,,6967.6,0
8540090,22:56:17,22:56:17,4393,28,,,,7250.71,0
8540090,22:57:00,22:57:00,4394,29,,,,7384.73,0
8540090,22:57:40,22:57:40,4395,30,,,,7514.53,0
8540090,22:58:48,22:58:48,4396,31,,,,7729.3,0
8540090,22:59:35,22:59:35,4397,32,,,,7928.6,0
8540090,23:00:30,23:00:30,5433,33,,,,8157.75,0
8540090,23:01:13,23:01:13,5434,34,,,,8285.92,0
8540090,23:02:00,23:02:00,9582,35,,,,8452.18,
8540090,23:02:41,23:02:41,5436,36,,,,8710.46,0
8540090,23:03:08,23:03:08,5437,37,,,,8864.28,0
8540090,23:03:38,23:03:38,5438,38,,,,9046.27,0
8540090,23:04:05,23:04:05,5439,39,,,,9195.01,0
8540090,23:04:36,23:04:36,5440,40,,,,9378.27,0
8540090,23:05:08,23:05:08,5441,41,,,,9540.11,0
8540090,23:06:12,23:06:12,5442,42,,,,9819.83,0
8540090,23:06:40,23:06:40,5443,43,,,,9947.21,0
8540090,23:07:09,23:07:09,5444,44,,,,10130.7,0
8540090,23:07:59,23:07:59,10745,45,,,,10360.59,0
8540090,23:08:26,23:08:26,5445,46,,,,10468.99,0
8540090,23:09:04,23:09:04,5446,47,,,,10678.92,0
8540090,23:10:07,23:10:07,5447,48,,,,10984.41,0
8540090,23:10:46,23:10:46,7802,49,,,,11293.67,0
8540090,23:11:26,23:11:26,5449,50,,,,11531.46,0
8540090,23:12:00,23:12:00,10026,51,,,,11708.58,
8540090,23:13:07,23:13:07,10025,52,,,,11970.09,0
8540090,23:14:21,23:14:21,2670,53,,,,12280.24,0
8540090,23:18:00,23:18:00,9946,54,,1,,13138.06,
8570070,10:02:00,10:02:00,10017,1,,,1,0,
8570070,10:04:10,10:04:10,4339,2,,,,820.42,0
8570070,10:04:46,10:04:46,4340,3,,,,1017.88,0
8570070,10:05:30,10:05:30,4341,4,,,,1273.52,0
8570070,10:06:15,10:06:15,5425,5,,,,1495.35,0
8570070,10:07:13,10:07:13,8054,6,,,,1807.77,0
8570070,10:07:55,10:07:55,5427,7,,,,1977.56,0
8570070,10:08:42,10:08:42,5429,8,,,,2220.19,0
8570070,10:09:36,10:09:36,5430,9,,,,2518.25,0
8570070,10:10:15,10:10:15,5431,10,,,,2716.73,0
8570070,10:10:54,10:10:54,5432,11,,,,2899.76,0
8570070,10:11:26,10:11:26,4944,12,,,,3042.57,0
8570070,10:12:25,10:12:25,4946,13,,,,3301.36,0
8570070,10:13:12,10:13:12,4947,14,,,,3532.84,0
8570070,10:13:53,10:13:53,4948,15,,,,3736.88,0
8570070,10:15:00,10:15:00,3658,16,,,,4072.92,
8570070,10:15:30,10:15:30,3659,17,,,,4158.14,0
8570070,10:18:34,10:18:34,1239,18,,,,4666.98,0
8570070,10:19:32,10:19:32,8640,19,,,,4848.99,0
8570070,10:20:22,10:20:22,8669,20,,,,5015.77,0
8570070,10:21:31,10:21:31,1242,21,,,,5203.66,0
8570070,10:22:51,10:22:51,1244,22,,,,5489.96,0
8570070,10:24:01,10:24:01,1245,23,,,,5731.2,0
8570070,10:25:13,10:25:13,1246,24,,,,5983.63,0
8570070,10:26:00,10:26:00,9833,25,,,,6133.39,
8570070,10:29:14,10:29:14,2658,26,,,,6786.05,0
8570070,10:30:06,10:30:06,4392,27,,,,6967.6,0
8570070,10:31:17,10:31:17,4393,28,,,,7250.71,0
8570070,10:32:00,10:32:00,4394,29,,,,7384.73,0
8570070,10:32:40,10:32:40,4395,30,,,,7514.53,0
8570070,10:33:48,10:33:48,4396,31,,,,7729.3,0
8570070,10:34:35,10:34:35,4397,32,,,,7928.6,0
8570070,10:35:30,10:35:30,5433,33,,,,8157.75,0
8570070,10:36:13,10:36:13,5434,34,,,,8285.92,0
8570070,10:37:00,10:37:00,9582,35,,,,8452.18,
8570070,10:37:45,10:37:45,5436,36,,,,8710.46,0
8570070,10:38:15,10:38:15,5437,37,,,,8864.28,0
8570070,10:38:48,10:38:48,5438,38,,,,9046.27,0
8570070,10:39:17,10:39:17,5439,39,,,,9195.01,0
8570070,10:39:52,10:39:52,5440,40,,,,9378.27,0
8570070,10:40:26,10:40:26,5441,41,,,,9540.11,0
8570070,10:41:38,10:41:38,5442,42,,,,9819.83,0
8570070,10:42:08,10:42:08,5443,43,,,,9947.21,0
8570070,10:42:40,10:42:40,5444,44,,,,10130.7,0
8570070,10:43:35,10:43:35,10745,45,,,,10360.59,0
8570070,10:44:05,10:44:05,5445,46,,,,10468.99,0
8570070,10:44:46,10:44:46,5446,47,,,,10678.92,0
8570070,10:45:55,10:45:55,5447,48,,,,10984.41,0
8570070,10:46:39,10:46:39,7802,49,,,,11293.67,0
8570070,10:47:23,10:47:23,5449,50,,,,11531.46,0
8570070,10:48:00,10:48:00,10026,51,,,,11708.58,
8570070,10:49:18,10:49:18,10025,52,,,,11970.09,0
8570070,10:50:45,10:50:45,2670,53,,,,12280.24,0
8570070,10:55:00,10:55:00,9946,54,,1,,13138.06,
8828090,13:02:00,13:02:00,10017,1,,,1,0,
8828090,13:04:30,13:04:30,4339,2,,,,820.42,0
8828090,13:05:12,13:05:12,4340,3,,,,1017.88,0
8828090,13:06:03,13:06:03,4341,4,,,,1273.52,0
8828090,13:06:54,13:06:54,5425,5,,,,1495.35,0
8828090,13:08:02,13:08:02,8054,6,,,,1807.77,0
8828090,13:08:50,13:08:50,5427,7,,,,1977.56,0
8828090,13:09:44,13:09:44,5429,8,,,,2220.19,0
8828090,13:10:46,13:10:46,5430,9,,,,2518.25,0
8828090,13:11:31,13:11:31,5431,10,,,,2716.73,0
8828090,13:12:16,13:12:16,5432,11,,,,2899.76,0
8828090,13:12:53,13:12:53,4944,12,,,,3042.57,0
8828090,13:14:01,13:14:01,4946,13,,,,3301.36,0
8828090,13:14:55,13:14:55,4947,14,,,,3532.84,0
8828090,13:15:43,13:15:43,4948,15,,,,3736.88,0
8828090,13:17:00,13:17:00,3658,16,,,,4072.92,
8828090,13:17:30,13:17:30,3659,17,,,,4158.14,0
8828090,13:20:34,13:20:34,1239,18,,,,4666.98,0
8828090,13:21:32,13:21:32,8640,19,,,,4848.99,0
8828090,13:22:22,13:22:22,8669,20,,,,5015.77,0
8828090,13:23:31,13:23:31,1242,21,,,,5203.66,0
8828090,13:24:51,13:24:51,1244,22,,,,5489.96,0
8828090,13:26:01,13:26:01,1245,23,,,,5731.2,0
8828090,13:27:13,13:27:13,1246,24,,,,5983.63,0
8828090,13:28:00,13:28:00,9833,25,,,,6133.39,
8828090,13:31:49,13:31:49,2658,26,,,,6786.05,0
8828090,13:32:51,13:32:51,4392,27,,,,6967.6,0
8828090,13:34:15,13:34:15,4393,28,,,,7250.71,0
8828090,13:35:06,13:35:06,4394,29,,,,7384.73,0
8828090,13:35:53,13:35:53,4395,30,,,,7514.53,0
8828090,13:37:14,13:37:14,4396,31,,,,7729.3,0
8828090,13:38:08,13:38:08,4397,32,,,,7928.6,0
8828090,13:39:14,13:39:14,5433,33,,,,8157.75,0
8828090,13:40:05,13:40:05,5434,34,,,,8285.92,0
8828090,13:41:00,13:41:00,9582,35,,,,8452.18,
8828090,13:41:45,13:41:45,5436,36,,,,8710.46,0
8828090,13:42:15,13:42:15,5437,37,,,,8864.28,0
8828090,13:42:48,13:42:48,5438,38,,,,9046.27,0
8828090,13:43:17,13:43:17,5439,39,,,,9195.01,0
8828090,13:43:52,13:43:52,5440,40,,,,9378.27,0
8828090,13:44:26,13:44:26,5441,41,,,,9540.11,0
8828090,13:45:38,13:45:38,5442,42,,,,9819.83,0
8828090,13:46:08,13:46:08,5443,43,,,,9947.21,0
8828090,13:46:40,13:46:40,5444,44,,,,10130.7,0
8828090,13:47:35,13:47:35,10745,45,,,,10360.59,0
8828090,13:48:05,13:48:05,5445,46,,,,10468.99,0
8828090,13:48:46,13:48:46,5446,47,,,,10678.92,0
8828090,13:49:55,13:49:55,5447,48,,,,10984.41,0
8828090,13:50:39,13:50:39,7802,49,,,,11293.67,0
8828090,13:51:23,13:51:23,5449,50,,,,11531.46,0
8828090,13:52:00,13:52:00,10026,51,,,,11708.58,
8828090,13:53:30,13:53:30,10025,52,,,,11970.09,0
8828090,13:55:08,13:55:08,2670,53,,,,12280.24,0
8828090,14:00:00,14:00:00,9946,54,,1,,13138.06,
8858090,13:32:00,13:32:00,10017,1,,,1,0,
8858090,13:34:30,13:34:30,4339,2,,,,820.42,0
8858090,13:35:12,13:35:12,4340,3,,,,1017.88,0
8858090,13:36:03,13:36:03,4341,4,,,,1273.52,0
8858090,13:36:54,13:36:54,5425,5,,,,1495.35,0
8858090,13:38:02,13:38:02,8054,6,,,,1807.77,0
8858090,13:38:50,13:38:50,5427,7,,,,1977.56,0
8858090,13:39:44,13:39:44,5429,8,,,,2220.19,0
8858090,13:40:46,13:40:46,5430,9,,,,2518.25,0
8858090,13:41:31,13:41:31,5431,10,,,,2716.73,0
8858090,13:42:16,13:42:16,5432,11,,,,2899.76,0
8858090,13:42:53,13:42:53,4944,12,,,,3042.57,0
8858090,13:44:01,13:44:01,4946,13,,,,3301.36,0
8858090,13:44:55,13:44:55,4947,14,,,,3532.84,0
8858090,13:45:43,13:45:43,4948,15,,,,3736.88,0
8858090,13:47:00,13:47:00,3658,16,,,,4072.92,
8858090,13:47:30,13:47:30,3659,17,,,,4158.14,0
8858090,13:50:34,13:50:34,1239,18,,,,4666.98,0
8858090,13:51:32,13:51:32,8640,19,,,,4848.99,0
8858090,13:52:22,13:52:22,8669,20,,,,5015.77,0
8858090,13:53:31,13:53:31,1242,21,,,,5203.66,0
8858090,13:54:51,13:54:51,1244,22,,,,5489.96,0
8858090,13:56:01,13:56:01,1245,23,,,,5731.2,0
8858090,13:57:13,13:57:13,1246,24,,,,5983.63,0
8858090,13:58:00,13:58:00,9833,25,,,,6133.39,
8858090,14:01:49,14:01:49,2658,26,,,,6786.05,0
8858090,14:02:51,14:02:51,4392,27,,,,6967.6,0
8858090,14:04:15,14:04:15,4393,28,,,,7250.71,0
8858090,14:05:06,14:05:06,4394,29,,,,7384.73,0
8858090,14:05:53,14:05:53,4395,30,,,,7514.53,0
8858090,14:07:14,14:07:14,4396,31,,,,7729.3,0
8858090,14:08:08,14:08:08,4397,32,,,,7928.6,0
8858090,14:09:14,14:09:14,5433,33,,,,8157.75,0
8858090,14:10:05,14:10:05,5434,34,,,,8285.92,0
8858090,14:11:00,14:11:00,9582,35,,,,8452.18,
8858090,14:11:45,14:11:45,5436,36,,,,8710.46,0
8858090,14:12:15,14:12:15,5437,37,,,,8864.28,0
8858090,14:12:48,14:12:48,5438,38,,,,9046.27,0
8858090,14:13:17,14:13:17,5439,39,,,,9195.01,0
8858090,14:13:52,14:13:52,5440,40,,,,9378.27,0
8858090,14:14:26,14:14:26,5441,41,,,,9540.11,0
8858090,14:15:38,14:15:38,5442,42,,,,9819.83,0
8858090,14:16:08,14:16:08,5443,43,,,,9947.21,0
8858090,14:16:40,14:16:40,5444,44,,,,10130.7,0
8858090,14:17:35,14:17:35,10745,45,,,,10360.59,0
8858090,14:18:05,14:18:05,5445,46,,,,10468.99,0
8858090,14:18:46,14:18:46,5446,47,,,,10678.92,0
8858090,14:19:55,14:19:55,5447,48,,,,10984.41,0
8858090,14:20:39,14:20:39,7802,49,,,,11293.67,0
8858090,14:21:23,14:21:23,5449,50,,,,11531.46,0
8858090,14:22:00,14:22:00,10026,51,,,,11708.58,
8858090,14:23:30,14:23:30,10025,52,,,,11970.09,0
8858090,14:25:08,14:25:08,2670,53,,,,12280.24,0
8858090,14:30:00,14:30:00,9946,54,,1,,13138.06,
8877070,09:02:00,09:02:00,10017,1,,,1,0,
8877070,09:04:00,09:04:00,4339,2,,,,820.42,0
8877070,09:04:33,09:04:33,4340,3,,,,1017.88,0
8877070,09:05:14,09:05:14,4341,4,,,,1273.52,0
8877070,09:05:55,09:05:55,5425,5,,,,1495.35,0
8877070,09:06:49,09:06:49,8054,6,,,,1807.77,0
8877070,09:07:28,09:07:28,5427,7,,,,1977.56,0
8877070,09:08:11,09:08:11,5429,8,,,,2220.19,0
8877070,09:09:01,09:09:01,5430,9,,,,2518.25,0
8877070,09:09:37,09:09:37,5431,10,,,,2716.73,0
8877070,09:10:13,09:10:13,5432,11,,,,2899.76,0
8877070,09:10:43,09:10:43,4944,12,,,,3042.57,0
8877070,09:11:37,09:11:37,4946,13,,,,3301.36,0
8877070,09:12:20,09:12:20,4947,14,,,,3532.84,0
8877070,09:12:58,09:12:58,4948,15,,,,3736.88,0
8877070,09:14:00,09:14:00,3658,16,,,,4072.92,
8877070,09:14:27,09:14:27,3659,17,,,,4158.14,0
8877070,09:17:15,09:17:15,1239,18,,,,4666.98,0
8877070,09:18:07,09:18:07,8640,19,,,,4848.99,0
8877070,09:18:53,09:18:53,8669,20,,,,5015.77,0
8877070,09:19:55,09:19:55,1242,21,,,,5203.66,0
8877070,09:21:09,09:21:09,1244,22,,,,5489.96,0
8877070,09:22:11,09:22:11,1245,23,,,,5731.2,0
8877070,09:23:18,09:23:18,1246,24,,,,5983.63,0
8877070,09:24:00,09:24:00,9833,25,,,,6133.39,
8877070,09:26:56,09:26:56,2658,26,,,,6786.05,0
8877070,09:27:44,09:27:44,4392,27,,,,6967.6,0
8877070,09:28:48,09:28:48,4393,28,,,,7250.71,0
8877070,09:29:28,09:29:28,4394,29,,,,7384.73,0
8877070,09:30:04,09:30:04,4395,30,,,,7514.53,0
8877070,09:31:06,09:31:06,4396,31,,,,7729.3,0
8877070,09:31:48,09:31:48,4397,32,,,,7928.6,0
8877070,09:32:38,09:32:38,5433,33,,,,8157.75,0
8877070,09:33:17,09:33:17,5434,34,,,,8285.92,0
8877070,09:34:00,09:34:00,9582,35,,,,8452.18,
8877070,09:34:41,09:34:41,5436,36,,,,8710.46,0
8877070,09:35:08,09:35:08,5437,37,,,,8864.28,0
8877070,09:35:38,09:35:38,5438,38,,,,9046.27,0
8877070,09:36:05,09:36:05,5439,39,,,,9195.01,0
8877070,09:36:36,09:36:36,5440,40,,,,9378.27,0
8877070,09:37:08,09:37:08,5441,41,,,,9540.11,0
8877070,09:38:12,09:38:12,5442,42,,,,9819.83,0
8877070,09:38:40,09:38:40,5443,43,,,,9947.21,0
8877070,09:39:09,09:39:09,5444,44,,,,10130.7,0
8877070,09:39:59,09:39:59,10745,45,,,,10360.59,0
8877070,09:40:26,09:40:26,5445,46,,,,10468.99,0
8877070,09:41:04,09:41:04,5446,47,,,,10678.92,0
8877070,09:42:07,09:42:07,5447,48,,,,10984.41,0
8877070,09:42:46,09:42:46,7802,49,,,,11293.67,0
8877070,09:43:26,09:43:26,5449,50,,,,11531.46,0
8877070,09:44:00,09:44:00,10026,51,,,,11708.58,
8877070,09:45:18,09:45:18,10025,52,,,,11970.09,0
8877070,09:46:45,09:46:45,2670,53,,,,12280.24,0
8877070,09:51:00,09:51:00,9946,54,,1,,13138.06,
8910020,21:31:00,21:31:00,10017,1,,,1,0,
8910020,21:32:50,21:32:50,4339,2,,,,820.42,0
8910020,21:33:21,21:33:21,4340,3,,,,1017.88,0
8910020,21:33:58,21:33:58,4341,4,,,,1273.52,0
8910020,21:34:35,21:34:35,5425,5,,,,1495.35,0
8910020,21:35:25,21:35:25,8054,6,,,,1807.77,0
8910020,21:36:00,21:36:00,5427,7,,,,1977.56,0
8910020,21:36:40,21:36:40,5429,8,,,,2220.19,0
8910020,21:37:26,21:37:26,5430,9,,,,2518.25,0
8910020,21:37:59,21:37:59,5431,10,,,,2716.73,0
8910020,21:38:32,21:38:32,5432,11,,,,2899.76,0
8910020,21:38:59,21:38:59,4944,12,,,,3042.57,0
8910020,21:39:49,21:39:49,4946,13,,,,3301.36,0
8910020,21:40:28,21:40:28,4947,14,,,,3532.84,0
8910020,21:41:03,21:41:03,4948,15,,,,3736.88,0
8910020,21:42:00,21:42:00,3658,16,,,,4072.92,
8910020,21:42:27,21:42:27,3659,17,,,,4158.14,0
8910020,21:45:15,21:45:15,1239,18,,,,4666.98,0
8910020,21:46:07,21:46:07,8640,19,,,,4848.99,0
8910020,21:46:53,21:46:53,8669,20,,,,5015.77,0
8910020,21:47:55,21:47:55,1242,21,,,,5203.66,0
8910020,21:49:09,21:49:09,1244,22,,,,5489.96,0
8910020,21:50:11,21:50:11,1245,23,,,,5731.2,0
8910020,21:51:18,21:51:18,1246,24,,,,5983.63,0
8910020,21:52:00,21:52:00,9833,25,,,,6133.39,
8910020,21:54:38,21:54:38,2658,26,,,,6786.05,0
8910020,21:55:21,21:55:21,4392,27,,,,6967.6,0
8910020,21:56:19,21:56:19,4393,28,,,,7250.71,0
8910020,21:56:55,21:56:55,4394,29,,,,7384.73,0
8910020,21:57:28,21:57:28,4395,30,,,,7514.53,0
8910020,21:58:23,21:58:23,4396,31,,,,7729.3,0
8910020,21:59:01,21:59:01,4397,32,,,,7928.6,0
8910020,21:59:46,21:59:46,5433,33,,,,8157.75,0
8910020,22:00:22,22:00:22,5434,34,,,,8285.92,0
8910020,22:01:00,22:01:00,9582,35,,,,8452.18,
8910020,22:01:33,22:01:33,5436,36,,,,8710.46,0
8910020,22:01:55,22:01:55,5437,37,,,,8864.28,0
8910020,22:02:18,22:02:18,5438,38,,,,9046.27,0
8910020,22:02:40,22:02:40,5439,39,,,,9195.01,0
8910020,22:03:05,22:03:05,5440,40,,,,9378.27,0
8910020,22:03:30,22:03:30,5441,41,,,,9540.11,0
8910020,22:04:22,22:04:22,5442,42,,,,9819.83,0
8910020,22:04:44,22:04:44,5443,43,,,,9947.21,0
8910020,22:05:07,22:05:07,5444,44,,,,10130.7,0
8910020,22:05:47,22:05:47,10745,45,,,,10360.59,0
8910020,22:06:09,22:06:09,5445,46,,,,10468.99,0
8910020,22:06:39,22:06:39,5446,47,,,,10678.92,0
8910020,22:07:29,22:07:29,5447,48,,,,10984.41,0
8910020,22:08:01,22:08:01,7802,49,,,,11293.67,0
8910020,22:08:33,22:08:33,5449,50,,,,11531.46,0
8910020,22:09:00,22:09:00,10026,51,,,,11708.58,
8910020,22:10:41,22:10:41,10025,52,,,,11970.09,0
8910020,22:12:32,22:12:32,2670,53,,,,12280.24,0
8910020,22:18:00,22:18:00,9946,54,,1,,13138.06,
8910030,21:31:00,21:31:00,10017,1,,,1,0,
8910030,21:32:50,21:32:50,4339,2,,,,820.42,0
8910030,21:33:21,21:33:21,4340,3,,,,1017.88,0
8910030,21:33:58,21:33:58,4341,4,,,,1273.52,0
8910030,21:34:35,21:34:35,5425,5,,,,1495.35,0
8910030,21:35:25,21:35:25,8054,6,,,,1807.77,0
8910030,21:36:00,21:36:00,5427,7,,,,1977.56,0
8910030,21:36:40,21:36:40,5429,8,,,,2220.19,0
8910030,21:37:26,21:37:26,5430,9,,,,2518.25,0
8910030,21:37:59,21:37:59,5431,10,,,,2716.73,0
8910030,21:38:32,21:38:32,5432,11,,,,2899.76,0
8910030,21:38:59,21:38:59,4944,12,,,,3042.57,0
8910030,21:39:49,21:39:49,4946,13,,,,3301.36,0
8910030,21:40:28,21:40:28,4947,14,,,,3532.84,0
8910030,21:41:03,21:41:03,4948,15,,,,3736.88,0
8910030,21:42:00,21:42:00,3658,16,,,,4072.92,
8910030,21:42:27,21:42:27,3659,17,,,,4158.14,0
8910030,21:45:15,21:45:15,1239,18,,,,4666.98,0
8910030,21:46:07,21:46:07,8640,19,,,,4848.99,0
8910030,21:46:53,21:46:53,8669,20,,,,5015.77,0
8910030,21:47:55,21:47:55,1242,21,,,,5203.66,0
8910030,21:49:09,21:49:09,1244,22,,,,5489.96,0
8910030,21:50:11,21:50:11,1245,23,,,,5731.2,0
8910030,21:51:18,21:51:18,1246,24,,,,5983.63,0
8910030,21:52:00,21:52:00,9833,25,,,,6133.39,
8910030,21:54:38,21:54:38,2658,26,,,,6786.05,0
8910030,21:55:21,21:55:21,4392,27,,,,6967.6,0
8910030,21:56:19,21:56:19,4393,28,,,,7250.71,0
8910030,21:56:55,21:56:55,4394,29,,,,7384.73,0
8910030,21:57:28,21:57:28,4395,30,,,,7514.53,0
8910030,21:58:23,21:58:23,4396,31,,,,7729.3,0
8910030,21:59:01,21:59:01,4397,32,,,,7928.6,0
8910030,21:59:46,21:59:46,5433,33,,,,8157.75,0
8910030,22:00:22,22:00:22,5434,34,,,,8285.92,0
8910030,22:01:00,22:01:00,9582,35,,,,8452.18,
8910030,22:01:33,22:01:33,5436,36,,,,8710.46,0
8910030,22:01:55,22:01:55,5437,37,,,,8864.28,0
8910030,22:02:18,22:02:18,5438,38,,,,9046.27,0
8910030,22:02:40,22:02:40,5439,39,,,,9195.01,0
8910030,22:03:05,22:03:05,5440,40,,,,9378.27,0
8910030,22:03:30,22:03:30,5441,41,,,,9540.11,0
8910030,22:04:22,22:04:22,5442,42,,,,9819.83,0
8910030,22:04:44,22:04:44,5443,43,,,,9947.21,0
8910030,22:05:07,22:05:07,5444,44,,,,10130.7,0
8910030,22:05:47,22:05:47,10745,45,,,,10360.59,0
8910030,22:06:09,22:06:09,5445,46,,,,10468.99,0
8910030,22:06:39,22:06:39,5446,47,,,,10678.92,0
8910030,22:07:29,22:07:29,5447,48,,,,10984.41,0
8910030,22:08:01,22:08:01,7802,49,,,,11293.67,0
8910030,22:08:33,22:08:33,5449,50,,,,11531.46,0
8910030,22:09:00,22:09:00,10026,51,,,,11708.58,
8910030,22:10:41,22:10:41,10025,52,,,,11970.09,0
8910030,22:12:32,22:12:32,2670,53,,,,12280.24,0
8910030,22:18:00,22:18:00,9946,54,,1,,13138.06,
8910040,21:31:00,21:31:00,10017,1,,,1,0,
8910040,21:32:50,21:32:50,4339,2,,,,820.42,0
8910040,21:33:21,21:33:21,4340,3,,,,1017.88,0
8910040,21:33:58,21:33:58,4341,4,,,,1273.52,0
8910040,21:34:35,21:34:35,5425,5,,,,1495.35,0
8910040,21:35:25,21:35:25,8054,6,,,,1807.77,0
8910040,21:36:00,21:36:00,5427,7,,,,1977.56,0
8910040,21:36:40,21:36:40,5429,8,,,,2220.19,0
8910040,21:37:26,21:37:26,5430,9,,,,2518.25,0
8910040,21:37:59,21:37:59,5431,10,,,,2716.73,0
8910040,21:38:32,21:38:32,5432,11,,,,2899.76,0
8910040,21:38:59,21:38:59,4944,12,,,,3042.57,0
8910040,21:39:49,21:39:49,4946,13,,,,3301.36,0
8910040,21:40:28,21:40:28,4947,14,,,,3532.84,0
8910040,21:41:03,21:41:03,4948,15,,,,3736.88,0
8910040,21:42:00,21:42:00,3658,16,,,,4072.92,
8910040,21:42:27,21:42:27,3659,17,,,,4158.14,0
8910040,21:45:15,21:45:15,1239,18,,,,4666.98,0
8910040,21:46:07,21:46:07,8640,19,,,,4848.99,0
8910040,21:46:53,21:46:53,8669,20,,,,5015.77,0
8910040,21:47:55,21:47:55,1242,21,,,,5203.66,0
8910040,21:49:09,21:49:09,1244,22,,,,5489.96,0
8910040,21:50:11,21:50:11,1245,23,,,,5731.2,0
8910040,21:51:18,21:51:18,1246,24,,,,5983.63,0
8910040,21:52:00,21:52:00,9833,25,,,,6133.39,
8910040,21:54:38,21:54:38,2658,26,,,,6786.05,0
8910040,21:55:21,21:55:21,4392,27,,,,6967.6,0
8910040,21:56:19,21:56:19,4393,28,,,,7250.71,0
8910040,21:56:55,21:56:55,4394,29,,,,7384.73,0
8910040,21:57:28,21:57:28,4395,30,,,,7514.53,0
8910040,21:58:23,21:58:23,4396,31,,,,7729.3,0
8910040,21:59:01,21:59:01,4397,32,,,,7928.6,0
8910040,21:59:46,21:59:46,5433,33,,,,8157.75,0
8910040,22:00:22,22:00:22,5434,34,,,,8285.92,0
8910040,22:01:00,22:01:00,9582,35,,,,8452.18,
8910040,22:01:33,22:01:33,5436,36,,,,8710.46,0
8910040,22:01:55,22:01:55,5437,37,,,,8864.28,0
8910040,22:02:18,22:02:18,5438,38,,,,9046.27,0
8910040,22:02:40,22:02:40,5439,39,,,,9195.01,0
8910040,22:03:05,22:03:05,5440,40,,,,9378.27,0
8910040,22:03:30,22:03:30,5441,41,,,,9540.11,0
8910040,22:04:22,22:04:22,5442,42,,,,9819.83,0
8910040,22:04:44,22:04:44,5443,43,,,,9947.21,0
8910040,22:05:07,22:05:07,5444,44,,,,10130.7,0
8910040,22:05:47,22:05:47,10745,45,,,,10360.59,0
8910040,22:06:09,22:06:09,5445,46,,,,10468.99,0
8910040,22:06:39,22:06:39,5446,47,,,,10678.92,0
8910040,22:07:29,22:07:29,5447,48,,,,10984.41,0
8910040,22:08:01,22:08:01,7802,49,,,,11293.67,0
8910040,22:08:33,22:08:33,5449,50,,,,11531.46,0
8910040,22:09:00,22:09:00,10026,51,,,,11708.58,
8910040,22:10:41,22:10:41,10025,52,,,,11970.09,0
8910040,22:12:32,22:12:32,2670,53,,,,12280.24,0
8910040,22:18:00,22:18:00,9946,54,,1,,13138.06,
8910050,21:31:00,21:31:00,10017,1,,,1,0,
8910050,21:32:50,21:32:50,4339,2,,,,820.42,0
8910050,21:33:21,21:33:21,4340,3,,,,1017.88,0
8910050,21:33:58,21:33:58,4341,4,,,,1273.52,0
8910050,21:34:35,21:34:35,5425,5,,,,1495.35,0
8910050,21:35:25,21:35:25,8054,6,,,,1807.77,0
8910050,21:36:00,21:36:00,5427,7,,,,1977.56,0
8910050,21:36:40,21:36:40,5429,8,,,,2220.19,0
8910050,21:37:26,21:37:26,5430,9,,,,2518.25,0
8910050,21:37:59,21:37:59,5431,10,,,,2716.73,0
8910050,21:38:32,21:38:32,5432,11,,,,2899.76,0
8910050,21:38:59,21:38:59,4944,12,,,,3042.57,0
8910050,21:39:49,21:39:49,4946,13,,,,3301.36,0
8910050,21:40:28,21:40:28,4947,14,,,,3532.84,0
8910050,21:41:03,21:41:03,4948,15,,,,3736.88,0
8910050,21:42:00,21:42:00,3658,16,,,,4072.92,
8910050,21:42:27,21:42:27,3659,17,,,,4158.14,0
8910050,21:45:15,21:45:15,1239,18,,,,4666.98,0
8910050,21:46:07,21:46:07,8640,19,,,,4848.99,0
8910050,21:46:53,21:46:53,8669,20,,,,5015.77,0
8910050,21:47:55,21:47:55,1242,21,,,,5203.66,0
8910050,21:49:09,21:49:09,1244,22,,,,5489.96,0
8910050,21:50:11,21:50:11,1245,23,,,,5731.2,0
8910050,21:51:18,21:51:18,1246,24,,,,5983.63,0
8910050,21:52:00,21:52:00,9833,25,,,,6133.39,
8910050,21:54:38,21:54:38,2658,26,,,,6786.05,0
8910050,21:55:21,21:55:21,4392,27,,,,6967.6,0
8910050,21:56:19,21:56:19,4393,28,,,,7250.71,0
8910050,21:56:55,21:56:55,4394,29,,,,7384.73,0
8910050,21:57:28,21:57:28,4395,30,,,,7514.53,0
8910050,21:58:23,21:58:23,4396,31,,,,7729.3,0
8910050,21:59:01,21:59:01,4397,32,,,,7928.6,0
8910050,21:59:46,21:59:46,5433,33,,,,8157.75,0
8910050,22:00:22,22:00:22,5434,34,,,,8285.92,0
8910050,22:01:00,22:01:00,9582,35,,,,8452.18,
8910050,22:01:33,22:01:33,5436,36,,,,8710.46,0
8910050,22:01:55,22:01:55,5437,37,,,,8864.28,0
8910050,22:02:18,22:02:18,5438,38,,,,9046.27,0
8910050,22:02:40,22:02:40,5439,39,,,,9195.01,0
8910050,22:03:05,22:03:05,5440,40,,,,9378.27,0
8910050,22:03:30,22:03:30,5441,41,,,,9540.11,0
8910050,22:04:22,22:04:22,5442,42,,,,9819.83,0
8910050,22:04:44,22:04:44,5443,43,,,,9947.21,0
8910050,22:05:07,22:05:07,5444,44,,,,10130.7,0
8910050,22:05:47,22:05:47,10745,45,,,,10360.59,0
8910050,22:06:09,22:06:09,5445,46,,,,10468.99,0
8910050,22:06:39,22:06:39,5446,47,,,,10678.92,0
8910050,22:07:29,22:07:29,5447,48,,,,10984.41,0
8910050,22:08:01,22:08:01,7802,49,,,,11293.67,0
8910050,22:08:33,22:08:33,5449,50,,,,11531.46,0
8910050,22:09:00,22:09:00,10026,51,,,,11708.58,
8910050,22:10:41,22:10:41,10025,52,,,,11970.09,0
8910050,22:12:32,22:12:32,2670,53,,,,12280.24,0
8910050,22:18:00,22:18:00,9946,54,,1,,13138.06,
8910060,21:31:00,21:31:00,10017,1,,,1,0,
8910060,21:32:50,21:32:50,4339,2,,,,820.42,0
8910060,21:33:21,21:33:21,4340,3,,,,1017.88,0
8910060,21:33:58,21:33:58,4341,4,,,,1273.52,0
8910060,21:34:35,21:34:35,5425,5,,,,1495.35,0
8910060,21:35:25,21:35:25,8054,6,,,,1807.77,0
8910060,21:36:00,21:36:00,5427,7,,,,1977.56,0
8910060,21:36:40,21:36:40,5429,8,,,,2220.19,0
8910060,21:37:26,21:37:26,5430,9,,,,2518.25,0
8910060,21:37:59,21:37:59,5431,10,,,,2716.73,0
8910060,21:38:32,21:38:32,5432,11,,,,2899.76,0
8910060,21:38:59,21:38:59,4944,12,,,,3042.57,0
8910060,21:39:49,21:39:49,4946,13,,,,3301.36,0
8910060,21:40:28,21:40:28,4947,14,,,,3532.84,0
8910060,21:41:03,21:41:03,4948,15,,,,3736.88,0
8910060,21:42:00,21:42:00,3658,16,,,,4072.92,
8910060,21:42:27,21:42:27,3659,17,,,,4158.14,0
8910060,21:45:15,21:45:15,1239,18,,,,4666.98,0
8910060,21:46:07,21:46:07,8640,19,,,,4848.99,0
8910060,21:46:53,21:46:53,8669,20,,,,5015.77,0
8910060,21:47:55,21:47:55,1242,21,,,,5203.66,0
8910060,21:49:09,21:49:09,1244,22,,,,5489.96,0
8910060,21:50:11,21:50:11,1245,23,,,,5731.2,0
8910060,21:51:18,21:51:18,1246,24,,,,5983.63,0
8910060,21:52:00,21:52:00,9833,25,,,,6133.39,
8910060,21:54:38,21:54:38,2658,26,,,,6786.05,0
8910060,21:55:21,21:55:21,4392,27,,,,6967.6,0
8910060,21:56:19,21:56:19,4393,28,,,,7250.71,0
8910060,21:56:55,21:56:55,4394,29,,,,7384.73,0
8910060,21:57:28,21:57:28,4395,30,,,,7514.53,0
8910060,21:58:23,21:58:23,4396,31,,,,7729.3,0
8910060,21:59:01,21:59:01,4397,32,,,,7928.6,0
8910060,21:59:46,21:59:46,5433,33,,,,8157.75,0
8910060,22:00:22,22:00:22,5434,34,,,,8285.92,0
8910060,22:01:00,22:01:00,9582,35,,,,8452.18,
8910060,22:01:33,22:01:33,5436,36,,,,8710.46,0
8910060,22:01:55,22:01:55,5437,37,,,,8864.28,0
8910060,22:02:18,22:02:18,5438,38,,,,9046.27,0
8910060,22:02:40,22:02:40,5439,39,,,,9195.01,0
8910060,22:03:05,22:03:05,5440,40,,,,9378.27,0
8910060,22:03:30,22:03:30,5441,41,,,,9540.11,0
8910060,22:04:22,22:04:22,5442,42,,,,9819.83,0
8910060,22:04:44,22:04:44,5443,43,,,,9947.21,0
8910060,22:05:07,22:05:07,5444,44,,,,10130.7,0
8910060,22:05:47,22:05:47,10745,45,,,,10360.59,0
8910060,22:06:09,22:06:09,5445,46,,,,10468.99,0
8910060,22:06:39,22:06:39,5446,47,,,,10678.92,0
8910060,22:07:29,22:07:29,5447,48,,,,10984.41,0
8910060,22:08:01,22:08:01,7802,49,,,,11293.67,0
8910060,22:08:33,22:08:33,5449,50,,,,11531.46,0
8910060,22:09:00,22:09:00,10026,51,,,,11708.58,
8910060,22:10:41,22:10:41,10025,52,,,,11970.09,0
8910060,22:12:32,22:12:32,2670,53,,,,12280.24,0
8910060,22:18:00,22:18:00,9946,54,,1,,13138.06,
8910100,21:31:00,21:31:00,10017,1,,,1,0,
8910100,21:32:50,21:32:50,4339,2,,,,820.42,0
8910100,21:33:21,21:33:21,4340,3,,,,1017.88,0
8910100,21:33:58,21:33:58,4341,4,,,,1273.52,0
8910100,21:34:35,21:34:35,5425,5,,,,1495.35,0
8910100,21:35:25,21:35:25,8054,6,,,,1807.77,0
8910100,21:36:00,21:36:00,5427,7,,,,1977.56,0
8910100,21:36:40,21:36:40,5429,8,,,,2220.19,0
8910100,21:37:26,21:37:26,5430,9,,,,2518.25,0
8910100,21:37:59,21:37:59,5431,10,,,,2716.73,0
8910100,21:38:32,21:38:32,5432,11,,,,2899.76,0
8910100,21:38:59,21:38:59,4944,12,,,,3042.57,0
8910100,21:39:49,21:39:49,4946,13,,,,3301.36,0
8910100,21:40:28,21:40:28,4947,14,,,,3532.84,0
8910100,21:41:03,21:41:03,4948,15,,,,3736.88,0
8910100,21:42:00,21:42:00,3658,16,,,,4072.92,
8910100,21:42:27,21:42:27,3659,17,,,,4158.14,0
8910100,21:45:15,21:45:15,1239,18,,,,4666.98,0
8910100,21:46:07,21:46:07,8640,19,,,,4848.99,0
8910100,21:46:53,21:46:53,8669,20,,,,5015.77,0
8910100,21:47:55,21:47:55,1242,21,,,,5203.66,0
8910100,21:49:09,21:49:09,1244,22,,,,5489.96,0
8910100,21:50:11,21:50:11,1245,23,,,,5731.2,0
8910100,21:51:18,21:51:18,1246,24,,,,5983.63,0
8910100,21:52:00,21:52:00,9833,25,,,,6133.39,
8910100,21:54:38,21:54:38,2658,26,,,,6786.05,0
8910100,21:55:21,21:55:21,4392,27,,,,6967.6,0
8910100,21:56:19,21:56:19,4393,28,,,,7250.71,0
8910100,21:56:55,21:56:55,4394,29,,,,7384.73,0
8910100,21:57:28,21:57:28,4395,30,,,,7514.53,0
8910100,21:58:23,21:58:23,4396,31,,,,7729.3,0
8910100,21:59:01,21:59:01,4397,32,,,,7928.6,0
8910100,21:59:46,21:59:46,5433,33,,,,8157.75,0
8910100,22:00:22,22:00:22,5434,34,,,,8285.92,0
8910100,22:01:00,22:01:00,9582,35,,,,8452.18,
8910100,22:01:33,22:01:33,5436,36,,,,8710.46,0
8910100,22:01:55,22:01:55,5437,37,,,,8864.28,0
8910100,22:02:18,22:02:18,5438,38,,,,9046.27,0
8910100,22:02:40,22:02:40,5439,39,,,,9195.01,0
8910100,22:03:05,22:03:05,5440,40,,,,9378.27,0
8910100,22:03:30,22:03:30,5441,41,,,,9540.11,0
8910100,22:04:22,22:04:22,5442,42,,,,9819.83,0
8910100,22:04:44,22:04:44,5443,43,,,,9947.21,0
8910100,22:05:07,22:05:07,5444,44,,,,10130.7,0
8910100,22:05:47,22:05:47,10745,45,,,,10360.59,0
8910100,22:06:09,22:06:09,5445,46,,,,10468.99,0
8910100,22:06:39,22:06:39,5446,47,,,,10678.92,0
8910100,22:07:29,22:07:29,5447,48,,,,10984.41,0
8910100,22:08:01,22:08:01,7802,49,,,,11293.67,0
8910100,22:08:33,22:08:33,5449,50,,,,11531.46,0
8910100,22:09:00,22:09:00,10026,51,,,,11708.58,
8910100,22:10:41,22:10:41,10025,52,,,,11970.09,0
8910100,22:12:32,22:12:32,2670,53,,,,12280.24,0
8910100,22:18:00,22:18:00,9946,54,,1,,13138.06,
8910110,21:31:00,21:31:00,10017,1,,,1,0,
8910110,21:32:50,21:32:50,4339,2,,,,820.42,0
8910110,21:33:21,21:33:21,4340,3,,,,1017.88,0
8910110,21:33:58,21:33:58,4341,4,,,,1273.52,0
8910110,21:34:35,21:34:35,5425,5,,,,1495.35,0
8910110,21:35:25,21:35:25,8054,6,,,,1807.77,0
8910110,21:36:00,21:36:00,5427,7,,,,1977.56,0
8910110,21:36:40,21:36:40,5429,8,,,,2220.19,0
8910110,21:37:26,21:37:26,5430,9,,,,2518.25,0
8910110,21:37:59,21:37:59,5431,10,,,,2716.73,0
8910110,21:38:32,21:38:32,5432,11,,,,2899.76,0
8910110,21:38:59,21:38:59,4944,12,,,,3042.57,0
8910110,21:39:49,21:39:49,4946,13,,,,3301.36,0
8910110,21:40:28,21:40:28,4947,14,,,,3532.84,0
8910110,21:41:03,21:41:03,4948,15,,,,3736.88,0
8910110,21:42:00,21:42:00,3658,16,,,,4072.92,
8910110,21:42:27,21:42:27,3659,17,,,,4158.14,0
8910110,21:45:15,21:45:15,1239,18,,,,4666.98,0
8910110,21:46:07,21:46:07,8640,19,,,,4848.99,0
8910110,21:46:53,21:46:53,8669,20,,,,5015.77,0
8910110,21:47:55,21:47:55,1242,21,,,,5203.66,0
8910110,21:49:09,21:49:09,1244,22,,,,5489.96,0
8910110,21:50:11,21:50:11,1245,23,,,,5731.2,0
8910110,21:51:18,21:51:18,1246,24,,,,5983.63,0
8910110,21:52:00,21:52:00,9833,25,,,,6133.39,
8910110,21:54:38,21:54:38,2658,26,,,,6786.05,0
8910110,21:55:21,21:55:21,4392,27,,,,6967.6,0
8910110,21:56:19,21:56:19,4393,28,,,,7250.71,0
8910110,21:56:55,21:56:55,4394,29,,,,7384.73,0
8910110,21:57:28,21:57:28,4395,30,,,,7514.53,0
8910110,21:58:23,21:58:23,4396,31,,,,7729.3,0
8910110,21:59:01,21:59:01,4397,32,,,,7928.6,0
8910110,21:59:46,21:59:46,5433,33,,,,8157.75,0
8910110,22:00:22,22:00:22,5434,34,,,,8285.92,0
8910110,22:01:00,22:01:00,9582,35,,,,8452.18,
8910110,22:01:33,22:01:33,5436,36,,,,8710.46,0
8910110,22:01:55,22:01:55,5437,37,,,,8864.28,0
8910110,22:02:18,22:02:18,5438,38,,,,9046.27,0
8910110,22:02:40,22:02:40,5439,39,,,,9195.01,0
8910110,22:03:05,22:03:05,5440,40,,,,9378.27,0
8910110,22:03:30,22:03:30,5441,41,,,,9540.11,0
8910110,22:04:22,22:04:22,5442,42,,,,9819.83,0
8910110,22:04:44,22:04:44,5443,43,,,,9947.21,0
8910110,22:05:07,22:05:07,5444,44,,,,10130.7,0
8910110,22:05:47,22:05:47,10745,45,,,,10360.59,0
8910110,22:06:09,22:06:09,5445,46,,,,10468.99,0
8910110,22:06:39,22:06:39,5446,47,,,,10678.92,0
8910110,22:07:29,22:07:29,5447,48,,,,10984.41,0
8910110,22:08:01,22:08:01,7802,49,,,,11293.67,0
8910110,22:08:33,22:08:33,5449,50,,,,11531.46,0
8910110,22:09:00,22:09:00,10026,51,,,,11708.58,
8910110,22:10:41,22:10:41,10025,52,,,,11970.09,0
8910110,22:12:32,22:12:32,2670,53,,,,12280.24,0
8910110,22:18:00,22:18:00,9946,54,,1,,13138.06,
8979010,13:33:00,13:33:00,10017,1,,,1,0,
8979010,13:35:30,13:35:30,4339,2,,,,820.42,0
8979010,13:36:12,13:36:12,4340,3,,,,1017.88,0
8979010,13:37:03,13:37:03,4341,4,,,,1273.52,0
8979010,13:37:54,13:37:54,5425,5,,,,1495.35,0
8979010,13:39:02,13:39:02,8054,6,,,,1807.77,0
8979010,13:39:50,13:39:50,5427,7,,,,1977.56,0
8979010,13:40:44,13:40:44,5429,8,,,,2220.19,0
8979010,13:41:46,13:41:46,5430,9,,,,2518.25,0
8979010,13:42:31,13:42:31,5431,10,,,,2716.73,0
8979010,13:43:16,13:43:16,5432,11,,,,2899.76,0
8979010,13:43:53,13:43:53,4944,12,,,,3042.57,0
8979010,13:45:01,13:45:01,4946,13,,,,3301.36,0
8979010,13:45:55,13:45:55,4947,14,,,,3532.84,0
8979010,13:46:43,13:46:43,4948,15,,,,3736.88,0
8979010,13:48:00,13:48:00,3658,16,,,,4072.92,
8979010,13:48:30,13:48:30,3659,17,,,,4158.14,0
8979010,13:51:34,13:51:34,1239,18,,,,4666.98,0
8979010,13:52:32,13:52:32,8640,19,,,,4848.99,0
8979010,13:53:22,13:53:22,8669,20,,,,5015.77,0
8979010,13:54:31,13:54:31,1242,21,,,,5203.66,0
8979010,13:55:51,13:55:51,1244,22,,,,5489.96,0
8979010,13:57:01,13:57:01,1245,23,,,,5731.2,0
8979010,13:58:13,13:58:13,1246,24,,,,5983.63,0
8979010,13:59:00,13:59:00,9833,25,,,,6133.39,
8979010,14:02:49,14:02:49,2658,26,,,,6786.05,0
8979010,14:03:51,14:03:51,4392,27,,,,6967.6,0
8979010,14:05:15,14:05:15,4393,28,,,,7250.71,0
8979010,14:06:06,14:06:06,4394,29,,,,7384.73,0
8979010,14:06:53,14:06:53,4395,30,,,,7514.53,0
8979010,14:08:14,14:08:14,4396,31,,,,7729.3,0
8979010,14:09:08,14:09:08,4397,32,,,,7928.6,0
8979010,14:10:14,14:10:14,5433,33,,,,8157.75,0
8979010,14:11:05,14:11:05,5434,34,,,,8285.92,0
8979010,14:12:00,14:12:00,9582,35,,,,8452.18,
8979010,14:12:45,14:12:45,5436,36,,,,8710.46,0
8979010,14:13:15,14:13:15,5437,37,,,,8864.28,0
8979010,14:13:48,14:13:48,5438,38,,,,9046.27,0
8979010,14:14:17,14:14:17,5439,39,,,,9195.01,0
8979010,14:14:52,14:14:52,5440,40,,,,9378.27,0
8979010,14:15:26,14:15:26,5441,41,,,,9540.11,0
8979010,14:16:38,14:16:38,5442,42,,,,9819.83,0
8979010,14:17:08,14:17:08,5443,43,,,,9947.21,0
8979010,14:17:40,14:17:40,5444,44,,,,10130.7,0
8979010,14:18:35,14:18:35,10745,45,,,,10360.59,0
8979010,14:19:05,14:19:05,5445,46,,,,10468.99,0
8979010,14:19:46,14:19:46,5446,47,,,,10678.92,0
8979010,14:20:55,14:20:55,5447,48,,,,10984.41,0
8979010,14:21:39,14:21:39,7802,49,,,,11293.67,0
8979010,14:22:23,14:22:23,5449,50,,,,11531.46,0
8979010,14:23:00,14:23:00,10026,51,,,,11708.58,
8979010,14:24:30,14:24:30,10025,52,,,,11970.09,0
8979010,14:26:08,14:26:08,2670,53,,,,12280.24,0
8979010,14:31:00,14:31:00,9946,54,,1,,13138.06,
8979080,13:33:00,13:33:00,10017,1,,,1,0,
8979080,13:35:30,13:35:30,4339,2,,,,820.42,0
8979080,13:36:12,13:36:12,4340,3,,,,1017.88,0
8979080,13:37:03,13:37:03,4341,4,,,,1273.52,0
8979080,13:37:54,13:37:54,5425,5,,,,1495.35,0
8979080,13:39:02,13:39:02,8054,6,,,,1807.77,0
8979080,13:39:50,13:39:50,5427,7,,,,1977.56,0
8979080,13:40:44,13:40:44,5429,8,,,,2220.19,0
8979080,13:41:46,13:41:46,5430,9,,,,2518.25,0
8979080,13:42:31,13:42:31,5431,10,,,,2716.73,0
8979080,13:43:16,13:43:16,5432,11,,,,2899.76,0
8979080,13:43:53,13:43:53,4944,12,,,,3042.57,0
8979080,13:45:01,13:45:01,4946,13,,,,3301.36,0
8979080,13:45:55,13:45:55,4947,14,,,,3532.84,0
8979080,13:46:43,13:46:43,4948,15,,,,3736.88,0
8979080,13:48:00,13:48:00,3658,16,,,,4072.92,
8979080,13:48:30,13:48:30,3659,17,,,,4158.14,0
8979080,13:51:34,13:51:34,1239,18,,,,4666.98,0
8979080,13:52:32,13:52:32,8640,19,,,,4848.99,0
8979080,13:53:22,13:53:22,8669,20,,,,5015.77,0
8979080,13:54:31,13:54:31,1242,21,,,,5203.66,0
8979080,13:55:51,13:55:51,1244,22,,,,5489.96,0
8979080,13:57:01,13:57:01,1245,23,,,,5731.2,0
8979080,13:58:13,13:58:13,1246,24,,,,5983.63,0
8979080,13:59:00,13:59:00,9833,25,,,,6133.39,
8979080,14:02:49,14:02:49,2658,26,,,,6786.05,0
8979080,14:03:51,14:03:51,4392,27,,,,6967.6,0
8979080,14:05:15,14:05:15,4393,28,,,,7250.71,0
8979080,14:06:06,14:06:06,4394,29,,,,7384.73,0
8979080,14:06:53,14:06:53,4395,30,,,,7514.53,0
8979080,14:08:14,14:08:14,4396,31,,,,7729.3,0
8979080,14:09:08,14:09:08,4397,32,,,,7928.6,0
8979080,14:10:14,14:10:14,5433,33,,,,8157.75,0
8979080,14:11:05,14:11:05,5434,34,,,,8285.92,0
8979080,14:12:00,14:12:00,9582,35,,,,8452.18,
8979080,14:12:45,14:12:45,5436,36,,,,8710.46,0
8979080,14:13:15,14:13:15,5437,37,,,,8864.28,0
8979080,14:13:48,14:13:48,5438,38,,,,9046.27,0
8979080,14:14:17,14:14:17,5439,39,,,,9195.01,0
8979080,14:14:52,14:14:52,5440,40,,,,9378.27,0
8979080,14:15:26,14:15:26,5441,41,,,,9540.11,0
8979080,14:16:38,14:16:38,5442,42,,,,9819.83,0
8979080,14:17:08,14:17:08,5443,43,,,,9947.21,0
8979080,14:17:40,14:17:40,5444,44,,,,10130.7,0
8979080,14:18:35,14:18:35,10745,45,,,,10360.59,0
8979080,14:19:05,14:19:05,5445,46,,,,10468.99,0
8979080,14:19:46,14:19:46,5446,47,,,,10678.92,0
8979080,14:20:55,14:20:55,5447,48,,,,10984.41,0
8979080,14:21:39,14:21:39,7802,49,,,,11293.67,0
8979080,14:22:23,14:22:23,5449,50,,,,11531.46,0
8979080,14:23:00,14:23:00,10026,51,,,,11708.58,
8979080,14:24:30,14:24:30,10025,52,,,,11970.09,0
8979080,14:26:08,14:26:08,2670,53,,,,12280.24,0
8979080,14:31:00,14:31:00,9946,54,,1,,13138.06,
909020,08:12:00,08:12:00,10017,1,,,1,0,
909020,08:14:30,08:14:30,4339,2,,,,820.42,0
909020,08:15:12,08:15:12,4340,3,,,,1017.88,0
909020,08:16:03,08:16:03,4341,4,,,,1273.52,0
909020,08:16:54,08:16:54,5425,5,,,,1495.35,0
909020,08:18:02,08:18:02,8054,6,,,,1807.77,0
909020,08:18:50,08:18:50,5427,7,,,,1977.56,0
909020,08:19:44,08:19:44,5429,8,,,,2220.19,0
909020,08:20:46,08:20:46,5430,9,,,,2518.25,0
909020,08:21:31,08:21:31,5431,10,,,,2716.73,0
909020,08:22:16,08:22:16,5432,11,,,,2899.76,0
909020,08:22:53,08:22:53,4944,12,,,,3042.57,0
909020,08:24:01,08:24:01,4946,13,,,,3301.36,0
909020,08:24:55,08:24:55,4947,14,,,,3532.84,0
909020,08:25:43,08:25:43,4948,15,,,,3736.88,0
909020,08:27:00,08:27:00,3658,16,,,,4072.92,
909020,08:27:30,08:27:30,3659,17,,,,4158.14,0
909020,08:30:34,08:30:34,1239,18,,,,4666.98,0
909020,08:31:32,08:31:32,8640,19,,,,4848.99,0
909020,08:32:22,08:32:22,8669,20,,,,5015.77,0
909020,08:33:31,08:33:31,1242,21,,,,5203.66,0
909020,08:34:51,08:34:51,1244,22,,,,5489.96,0
909020,08:36:01,08:36:01,1245,23,,,,5731.2,0
909020,08:37:13,08:37:13,1246,24,,,,5983.63,0
909020,08:38:00,08:38:00,9833,25,,,,6133.39,
909020,08:40:21,08:40:21,2658,26,,,,6786.05,0
909020,08:40:59,08:40:59,4392,27,,,,6967.6,0
909020,08:41:51,08:41:51,4393,28,,,,7250.71,0
909020,08:42:22,08:42:22,4394,29,,,,7384.73,0
909020,08:42:51,08:42:51,4395,30,,,,7514.53,0
909020,08:43:40,08:43:40,4396,31,,,,7729.3,0
909020,08:44:14,08:44:14,4397,32,,,,7928.6,0
909020,08:44:54,08:44:54,5433,33,,,,8157.75,0
909020,08:45:26,08:45:26,5434,34,,,,8285.92,0
909020,08:46:00,08:46:00,9582,35,,,,8452.18,
909020,08:46:41,08:46:41,5436,36,,,,8710.46,0
909020,08:47:08,08:47:08,5437,37,,,,8864.28,0
909020,08:47:38,08:47:38,5438,38,,,,9046.27,0
909020,08:48:05,08:48:05,5439,39,,,,9195.01,0
909020,08:48:36,08:48:36,5440,40,,,,9378.27,0
909020,08:49:08,08:49:08,5441,41,,,,9540.11,0
909020,08:50:12,08:50:12,5442,42,,,,9819.83,0
909020,08:50:40,08:50:40,5443,43,,,,9947.21,0
909020,08:51:09,08:51:09,5444,44,,,,10130.7,0
909020,08:51:59,08:51:59,10745,45,,,,10360.59,0
909020,08:52:26,08:52:26,5445,46,,,,10468.99,0
909020,08:53:04,08:53:04,5446,47,,,,10678.92,0
909020,08:54:07,08:54:07,5447,48,,,,10984.41,0
909020,08:54:46,08:54:46,7802,49,,,,11293.67,0
909020,08:55:26,08:55:26,5449,50,,,,11531.46,0
909020,08:56:00,08:56:00,10026,51,,,,11708.58,
909020,08:57:52,08:57:52,10025,52,,,,11970.09,0
909020,08:59:55,08:59:55,2670,53,,,,12280.24,0
909020,09:06:00,09:06:00,9946,54,,1,,13138.06,
909030,08:12:00,08:12:00,10017,1,,,1,0,
909030,08:14:30,08:14:30,4339,2,,,,820.42,0
909030,08:15:12,08:15:12,4340,3,,,,1017.88,0
909030,08:16:03,08:16:03,4341,4,,,,1273.52,0
909030,08:16:54,08:16:54,5425,5,,,,1495.35,0
909030,08:18:02,08:18:02,8054,6,,,,1807.77,0
909030,08:18:50,08:18:50,5427,7,,,,1977.56,0
909030,08:19:44,08:19:44,5429,8,,,,2220.19,0
909030,08:20:46,08:20:46,5430,9,,,,2518.25,0
909030,08:21:31,08:21:31,5431,10,,,,2716.73,0
909030,08:22:16,08:22:16,5432,11,,,,2899.76,0
909030,08:22:53,08:22:53,4944,12,,,,3042.57,0
909030,08:24:01,08:24:01,4946,13,,,,3301.36,0
909030,08:24:55,08:24:55,4947,14,,,,3532.84,0
909030,08:25:43,08:25:43,4948,15,,,,3736.88,0
909030,08:27:00,08:27:00,3658,16,,,,4072.92,
909030,08:27:30,08:27:30,3659,17,,,,4158.14,0
909030,08:30:34,08:30:34,1239,18,,,,4666.98,0
909030,08:31:32,08:31:32,8640,19,,,,4848.99,0
909030,08:32:22,08:32:22,8669,20,,,,5015.77,0
909030,08:33:31,08:33:31,1242,21,,,,5203.66,0
909030,08:34:51,08:34:51,1244,22,,,,5489.96,0
909030,08:36:01,08:36:01,1245,23,,,,5731.2,0
909030,08:37:13,08:37:13,1246,24,,,,5983.63,0
909030,08:38:00,08:38:00,9833,25,,,,6133.39,
909030,08:40:21,08:40:21,2658,26,,,,6786.05,0
909030,08:40:59,08:40:59,4392,27,,,,6967.6,0
909030,08:41:51,08:41:51,4393,28,,,,7250.71,0
909030,08:42:22,08:42:22,4394,29,,,,7384.73,0
909030,08:42:51,08:42:51,4395,30,,,,7514.53,0
909030,08:43:40,08:43:40,4396,31,,,,7729.3,0
909030,08:44:14,08:44:14,4397,32,,,,7928.6,0
909030,08:44:54,08:44:54,5433,33,,,,8157.75,0
909030,08:45:26,08:45:26,5434,34,,,,8285.92,0
909030,08:46:00,08:46:00,9582,35,,,,8452.18,
909030,08:46:41,08:46:41,5436,36,,,,8710.46,0
909030,08:47:08,08:47:08,5437,37,,,,8864.28,0
909030,08:47:38,08:47:38,5438,38,,,,9046.27,0
909030,08:48:05,08:48:05,5439,39,,,,9195.01,0
909030,08:48:36,08:48:36,5440,40,,,,9378.27,0
909030,08:49:08,08:49:08,5441,41,,,,9540.11,0
909030,08:50:12,08:50:12,5442,42,,,,9819.83,0
909030,08:50:40,08:50:40,5443,43,,,,9947.21,0
909030,08:51:09,08:51:09,5444,44,,,,10130.7,0
909030,08:51:59,08:51:59,10745,45,,,,10360.59,0
909030,08:52:26,08:52:26,5445,46,,,,10468.99,0
909030,08:53:04,08:53:04,5446,47,,,,10678.92,0
909030,08:54:07,08:54:07,5447,48,,,,10984.41,0
909030,08:54:46,08:54:46,7802,49,,,,11293.67,0
909030,08:55:26,08:55:26,5449,50,,,,11531.46,0
909030,08:56:00,08:56:00,10026,51,,,,11708.58,
909030,08:57:52,08:57:52,10025,52,,,,11970.09,0
909030,08:59:55,08:59:55,2670,53,,,,12280.24,0
909030,09:06:00,09:06:00,9946,54,,1,,13138.06,
909040,08:12:00,08:12:00,10017,1,,,1,0,
909040,08:14:30,08:14:30,4339,2,,,,820.42,0
909040,08:15:12,08:15:12,4340,3,,,,1017.88,0
909040,08:16:03,08:16:03,4341,4,,,,1273.52,0
909040,08:16:54,08:16:54,5425,5,,,,1495.35,0
909040,08:18:02,08:18:02,8054,6,,,,1807.77,0
909040,08:18:50,08:18:50,5427,7,,,,1977.56,0
909040,08:19:44,08:19:44,5429,8,,,,2220.19,0
909040,08:20:46,08:20:46,5430,9,,,,2518.25,0
909040,08:21:31,08:21:31,5431,10,,,,2716.73,0
909040,08:22:16,08:22:16,5432,11,,,,2899.76,0
909040,08:22:53,08:22:53,4944,12,,,,3042.57,0
909040,08:24:01,08:24:01,4946,13,,,,3301.36,0
909040,08:24:55,08:24:55,4947,14,,,,3532.84,0
909040,08:25:43,08:25:43,4948,15,,,,3736.88,0
909040,08:27:00,08:27:00,3658,16,,,,4072.92,
909040,08:27:30,08:27:30,3659,17,,,,4158.14,0
909040,08:30:34,08:30:34,1239,18,,,,4666.98,0
909040,08:31:32,08:31:32,8640,19,,,,4848.99,0
909040,08:32:22,08:32:22,8669,20,,,,5015.77,0
909040,08:33:31,08:33:31,1242,21,,,,5203.66,0
909040,08:34:51,08:34:51,1244,22,,,,5489.96,0
909040,08:36:01,08:36:01,1245,23,,,,5731.2,0
909040,08:37:13,08:37:13,1246,24,,,,5983.63,0
909040,08:38:00,08:38:00,9833,25,,,,6133.39,
909040,08:40:21,08:40:21,2658,26,,,,6786.05,0
909040,08:40:59,08:40:59,4392,27,,,,6967.6,0
909040,08:41:51,08:41:51,4393,28,,,,7250.71,0
909040,08:42:22,08:42:22,4394,29,,,,7384.73,0
909040,08:42:51,08:42:51,4395,30,,,,7514.53,0
909040,08:43:40,08:43:40,4396,31,,,,7729.3,0
909040,08:44:14,08:44:14,4397,32,,,,7928.6,0
909040,08:44:54,08:44:54,5433,33,,,,8157.75,0
909040,08:45:26,08:45:26,5434,34,,,,8285.92,0
909040,08:46:00,08:46:00,9582,35,,,,8452.18,
909040,08:46:41,08:46:41,5436,36,,,,8710.46,0
909040,08:47:08,08:47:08,5437,37,,,,8864.28,0
909040,08:47:38,08:47:38,5438,38,,,,9046.27,0
909040,08:48:05,08:48:05,5439,39,,,,9195.01,0
909040,08:48:36,08:48:36,5440,40,,,,9378.27,0
909040,08:49:08,08:49:08,5441,41,,,,9540.11,0
909040,08:50:12,08:50:12,5442,42,,,,9819.83,0
909040,08:50:40,08:50:40,5443,43,,,,9947.21,0
909040,08:51:09,08:51:09,5444,44,,,,10130.7,0
909040,08:51:59,08:51:59,10745,45,,,,10360.59,0
909040,08:52:26,08:52:26,5445,46,,,,10468.99,0
909040,08:53:04,08:53:04,5446,47,,,,10678.92,0
909040,08:54:07,08:54:07,5447,48,,,,10984.41,0
909040,08:54:46,08:54:46,7802,49,,,,11293.67,0
909040,08:55:26,08:55:26,5449,50,,,,11531.46,0
909040,08:56:00,08:56:00,10026,51,,,,11708.58,
909040,08:57:52,08:57:52,10025,52,,,,11970.09,0
909040,08:59:55,08:59:55,2670,53,,,,12280.24,0
909040,09:06:00,09:06:00,9946,54,,1,,13138.06,
909050,08:12:00,08:12:00,10017,1,,,1,0,
909050,08:14:30,08:14:30,4339,2,,,,820.42,0
909050,08:15:12,08:15:12,4340,3,,,,1017.88,0
909050,08:16:03,08:16:03,4341,4,,,,1273.52,0
909050,08:16:54,08:16:54,5425,5,,,,1495.35,0
909050,08:18:02,08:18:02,8054,6,,,,1807.77,0
909050,08:18:50,08:18:50,5427,7,,,,1977.56,0
909050,08:19:44,08:19:44,5429,8,,,,2220.19,0
909050,08:20:46,08:20:46,5430,9,,,,2518.25,0
909050,08:21:31,08:21:31,5431,10,,,,2716.73,0
909050,08:22:16,08:22:16,5432,11,,,,2899.76,0
909050,08:22:53,08:22:53,4944,12,,,,3042.57,0
909050,08:24:01,08:24:01,4946,13,,,,3301.36,0
909050,08:24:55,08:24:55,4947,14,,,,3532.84,0
909050,08:25:43,08:25:43,4948,15,,,,3736.88,0
909050,08:27:00,08:27:00,3658,16,,,,4072.92,
909050,08:27:30,08:27:30,3659,17,,,,4158.14,0
909050,08:30:34,08:30:34,1239,18,,,,4666.98,0
909050,08:31:32,08:31:32,8640,19,,,,4848.99,0
909050,08:32:22,08:32:22,8669,20,,,,5015.77,0
909050,08:33:31,08:33:31,1242,21,,,,5203.66,0
909050,08:34:51,08:34:51,1244,22,,,,5489.96,0
909050,08:36:01,08:36:01,1245,23,,,,5731.2,0
909050,08:37:13,08:37:13,1246,24,,,,5983.63,0
909050,08:38:00,08:38:00,9833,25,,,,6133.39,
909050,08:40:21,08:40:21,2658,26,,,,6786.05,0
909050,08:40:59,08:40:59,4392,27,,,,6967.6,0
909050,08:41:51,08:41:51,4393,28,,,,7250.71,0
909050,08:42:22,08:42:22,4394,29,,,,7384.73,0
909050,08:42:51,08:42:51,4395,30,,,,7514.53,0
909050,08:43:40,08:43:40,4396,31,,,,7729.3,0
909050,08:44:14,08:44:14,4397,32,,,,7928.6,0
909050,08:44:54,08:44:54,5433,33,,,,8157.75,0
909050,08:45:26,08:45:26,5434,34,,,,8285.92,0
909050,08:46:00,08:46:00,9582,35,,,,8452.18,
909050,08:46:41,08:46:41,5436,36,,,,8710.46,0
909050,08:47:08,08:47:08,5437,37,,,,8864.28,0
909050,08:47:38,08:47:38,5438,38,,,,9046.27,0
909050,08:48:05,08:48:05,5439,39,,,,9195.01,0
909050,08:48:36,08:48:36,5440,40,,,,9378.27,0
909050,08:49:08,08:49:08,5441,41,,,,9540.11,0
909050,08:50:12,08:50:12,5442,42,,,,9819.83,0
909050,08:50:40,08:50:40,5443,43,,,,9947.21,0
909050,08:51:09,08:51:09,5444,44,,,,10130.7,0
909050,08:51:59,08:51:59,10745,45,,,,10360.59,0
909050,08:52:26,08:52:26,5445,46,,,,10468.99,0
909050,08:53:04,08:53:04,5446,47,,,,10678.92,0
909050,08:54:07,08:54:07,5447,48,,,,10984.41,0
909050,08:54:46,08:54:46,7802,49,,,,11293.67,0
909050,08:55:26,08:55:26,5449,50,,,,11531.46,0
909050,08:56:00,08:56:00,10026,51,,,,11708.58,
909050,08:57:52,08:57:52,10025,52,,,,11970.09,0
909050,08:59:55,08:59:55,2670,53,,,,12280.24,0
909050,09:06:00,09:06:00,9946,54,,1,,13138.06,
909060,08:12:00,08:12:00,10017,1,,,1,0,
909060,08:14:30,08:14:30,4339,2,,,,820.42,0
909060,08:15:12,08:15:12,4340,3,,,,1017.88,0
909060,08:16:03,08:16:03,4341,4,,,,1273.52,0
909060,08:16:54,08:16:54,5425,5,,,,1495.35,0
909060,08:18:02,08:18:02,8054,6,,,,1807.77,0
909060,08:18:50,08:18:50,5427,7,,,,1977.56,0
909060,08:19:44,08:19:44,5429,8,,,,2220.19,0
909060,08:20:46,08:20:46,5430,9,,,,2518.25,0
909060,08:21:31,08:21:31,5431,10,,,,2716.73,0
909060,08:22:16,08:22:16,5432,11,,,,2899.76,0
909060,08:22:53,08:22:53,4944,12,,,,3042.57,0
909060,08:24:01,08:24:01,4946,13,,,,3301.36,0
909060,08:24:55,08:24:55,4947,14,,,,3532.84,0
909060,08:25:43,08:25:43,4948,15,,,,3736.88,0
909060,08:27:00,08:27:00,3658,16,,,,4072.92,
909060,08:27:30,08:27:30,3659,17,,,,4158.14,0
909060,08:30:34,08:30:34,1239,18,,,,4666.98,0
909060,08:31:32,08:31:32,8640,19,,,,4848.99,0
909060,08:32:22,08:32:22,8669,20,,,,5015.77,0
909060,08:33:31,08:33:31,1242,21,,,,5203.66,0
909060,08:34:51,08:34:51,1244,22,,,,5489.96,0
909060,08:36:01,08:36:01,1245,23,,,,5731.2,0
909060,08:37:13,08:37:13,1246,24,,,,5983.63,0
909060,08:38:00,08:38:00,9833,25,,,,6133.39,
909060,08:40:21,08:40:21,2658,26,,,,6786.05,0
909060,08:40:59,08:40:59,4392,27,,,,6967.6,0
909060,08:41:51,08:41:51,4393,28,,,,7250.71,0
909060,08:42:22,08:42:22,4394,29,,,,7384.73,0
909060,08:42:51,08:42:51,4395,30,,,,7514.53,0
909060,08:43:40,08:43:40,4396,31,,,,7729.3,0
909060,08:44:14,08:44:14,4397,32,,,,7928.6,0
909060,08:44:54,08:44:54,5433,33,,,,8157.75,0
909060,08:45:26,08:45:26,5434,34,,,,8285.92,0
909060,08:46:00,08:46:00,9582,35,,,,8452.18,
909060,08:46:41,08:46:41,5436,36,,,,8710.46,0
909060,08:47:08,08:47:08,5437,37,,,,8864.28,0
909060,08:47:38,08:47:38,5438,38,,,,9046.27,0
909060,08:48:05,08:48:05,5439,39,,,,9195.01,0
909060,08:48:36,08:48:36,5440,40,,,,9378.27,0
909060,08:49:08,08:49:08,5441,41,,,,9540.11,0
909060,08:50:12,08:50:12,5442,42,,,,9819.83,0
909060,08:50:40,08:50:40,5443,43,,,,9947.21,0
909060,08:51:09,08:51:09,5444,44,,,,10130.7,0
909060,08:51:59,08:51:59,10745,45,,,,10360.59,0
909060,08:52:26,08:52:26,5445,46,,,,10468.99,0
909060,08:53:04,08:53:04,5446,47,,,,10678.92,0
909060,08:54:07,08:54:07,5447,48,,,,10984.41,0
909060,08:54:46,08:54:46,7802,49,,,,11293.67,0
909060,08:55:26,08:55:26,5449,50,,,,11531.46,0
909060,08:56:00,08:56:00,10026,51,,,,11708.58,
909060,08:57:52,08:57:52,10025,52,,,,11970.09,0
909060,08:59:55,08:59:55,2670,53,,,,12280.24,0
909060,09:06:00,09:06:00,9946,54,,1,,13138.06,
909100,08:12:00,08:12:00,10017,1,,,1,0,
909100,08:14:30,08:14:30,4339,2,,,,820.42,0
909100,08:15:12,08:15:12,4340,3,,,,1017.88,0
909100,08:16:03,08:16:03,4341,4,,,,1273.52,0
909100,08:16:54,08:16:54,5425,5,,,,1495.35,0
909100,08:18:02,08:18:02,8054,6,,,,1807.77,0
909100,08:18:50,08:18:50,5427,7,,,,1977.56,0
909100,08:19:44,08:19:44,5429,8,,,,2220.19,0
909100,08:20:46,08:20:46,5430,9,,,,2518.25,0
909100,08:21:31,08:21:31,5431,10,,,,2716.73,0
909100,08:22:16,08:22:16,5432,11,,,,2899.76,0
909100,08:22:53,08:22:53,4944,12,,,,3042.57,0
909100,08:24:01,08:24:01,4946,13,,,,3301.36,0
909100,08:24:55,08:24:55,4947,14,,,,3532.84,0
909100,08:25:43,08:25:43,4948,15,,,,3736.88,0
909100,08:27:00,08:27:00,3658,16,,,,4072.92,
909100,08:27:30,08:27:30,3659,17,,,,4158.14,0
909100,08:30:34,08:30:34,1239,18,,,,4666.98,0
909100,08:31:32,08:31:32,8640,19,,,,4848.99,0
909100,08:32:22,08:32:22,8669,20,,,,5015.77,0
909100,08:33:31,08:33:31,1242,21,,,,5203.66,0
909100,08:34:51,08:34:51,1244,22,,,,5489.96,0
909100,08:36:01,08:36:01,1245,23,,,,5731.2,0
909100,08:37:13,08:37:13,1246,24,,,,5983.63,0
909100,08:38:00,08:38:00,9833,25,,,,6133.39,
909100,08:40:21,08:40:21,2658,26,,,,6786.05,0
909100,08:40:59,08:40:59,4392,27,,,,6967.6,0
909100,08:41:51,08:41:51,4393,28,,,,7250.71,0
909100,08:42:22,08:42:22,4394,29,,,,7384.73,0
909100,08:42:51,08:42:51,4395,30,,,,7514.53,0
909100,08:43:40,08:43:40,4396,31,,,,7729.3,0
909100,08:44:14,08:44:14,4397,32,,,,7928.6,0
909100,08:44:54,08:44:54,5433,33,,,,8157.75,0
909100,08:45:26,08:45:26,5434,34,,,,8285.92,0
909100,08:46:00,08:46:00,9582,35,,,,8452.18,
909100,08:46:41,08:46:41,5436,36,,,,8710.46,0
909100,08:47:08,08:47:08,5437,37,,,,8864.28,0
909100,08:47:38,08:47:38,5438,38,,,,9046.27,0
909100,08:48:05,08:48:05,5439,39,,,,9195.01,0
909100,08:48:36,08:48:36,5440,40,,,,9378.27,0
909100,08:49:08,08:49:08,5441,41,,,,9540.11,0
909100,08:50:12,08:50:12,5442,42,,,,9819.83,0
909100,08:50:40,08:50:40,5443,43,,,,9947.21,0
909100,08:51:09,08:51:09,5444,44,,,,10130.7,0
909100,08:51:59,08:51:59,10745,45,,,,10360.59,0
909100,08:52:26,08:52:26,5445,46,,,,10468.99,0
909100,08:53:04,08:53:04,5446,47,,,,10678.92,0
909100,08:54:07,08:54:07,5447,48,,,,10984.41,0
909100,08:54:46,08:54:46,7802,49,,,,11293.67,0
909100,08:55:26,08:55:26,5449,50,,,,11531.46,0
909100,08:56:00,08:56:00,10026,51,,,,11708.58,
909100,08:57:52,08:57:52,10025,52,,,,11970.09,0
909100,08:59:55,08:59:55,2670,53,,,,12280.24,0
909100,09:06:00,09:06:00,9946,54,,1,,13138.06,
909110,08:12:00,08:12:00,10017,1,,,1,0,
909110,08:14:30,08:14:30,4339,2,,,,820.42,0
909110,08:15:12,08:15:12,4340,3,,,,1017.88,0
909110,08:16:03,08:16:03,4341,4,,,,1273.52,0
909110,08:16:54,08:16:54,5425,5,,,,1495.35,0
909110,08:18:02,08:18:02,8054,6,,,,1807.77,0
909110,08:18:50,08:18:50,5427,7,,,,1977.56,0
909110,08:19:44,08:19:44,5429,8,,,,2220.19,0
909110,08:20:46,08:20:46,5430,9,,,,2518.25,0
909110,08:21:31,08:21:31,5431,10,,,,2716.73,0
909110,08:22:16,08:22:16,5432,11,,,,2899.76,0
909110,08:22:53,08:22:53,4944,12,,,,3042.57,0
909110,08:24:01,08:24:01,4946,13,,,,3301.36,0
909110,08:24:55,08:24:55,4947,14,,,,3532.84,0
909110,08:25:43,08:25:43,4948,15,,,,3736.88,0
909110,08:27:00,08:27:00,3658,16,,,,4072.92,
909110,08:27:30,08:27:30,3659,17,,,,4158.14,0
909110,08:30:34,08:30:34,1239,18,,,,4666.98,0
909110,08:31:32,08:31:32,8640,19,,,,4848.99,0
909110,08:32:22,08:32:22,8669,20,,,,5015.77,0
909110,08:33:31,08:33:31,1242,21,,,,5203.66,0
909110,08:34:51,08:34:51,1244,22,,,,5489.96,0
909110,08:36:01,08:36:01,1245,23,,,,5731.2,0
909110,08:37:13,08:37:13,1246,24,,,,5983.63,0
909110,08:38:00,08:38:00,9833,25,,,,6133.39,
909110,08:40:21,08:40:21,2658,26,,,,6786.05,0
909110,08:40:59,08:40:59,4392,27,,,,6967.6,0
909110,08:41:51,08:41:51,4393,28,,,,7250.71,0
909110,08:42:22,08:42:22,4394,29,,,,7384.73,0
909110,08:42:51,08:42:51,4395,30,,,,7514.53,0
909110,08:43:40,08:43:40,4396,31,,,,7729.3,0
909110,08:44:14,08:44:14,4397,32,,,,7928.6,0
909110,08:44:54,08:44:54,5433,33,,,,8157.75,0
909110,08:45:26,08:45:26,5434,34,,,,8285.92,0
909110,08:46:00,08:46:00,9582,35,,,,8452.18,
909110,08:46:41,08:46:41,5436,36,,,,8710.46,0
909110,08:47:08,08:47:08,5437,37,,,,8864.28,0
909110,08:47:38,08:47:38,5438,38,,,,9046.27,0
909110,08:48:05,08:48:05,5439,39,,,,9195.01,0
909110,08:48:36,08:48:36,5440,40,,,,9378.27,0
909110,08:49:08,08:49:08,5441,41,,,,9540.11,0
909110,08:50:12,08:50:12,5442,42,,,,9819.83,0
909110,08:50:40,08:50:40,5443,43,,,,9947.21,0
909110,08:51:09,08:51:09,5444,44,,,,10130.7,0
909110,08:51:59,08:51:59,10745,45,,,,10360.59,0
909110,08:52:26,08:52:26,5445,46,,,,10468.99,0
909110,08:53:04,08:53:04,5446,47,,,,10678.92,0
909110,08:54:07,08:54:07,5447,48,,,,10984.41,0
909110,08:54:46,08:54:46,7802,49,,,,11293.67,0
909110,08:55:26,08:55:26,5449,50,,,,11531.46,0
909110,08:56:00,08:56:00,10026,51,,,,11708.58,
909110,08:57:52,08:57:52,10025,52,,,,11970.09,0
909110,08:59:55,08:59:55,2670,53,,,,12280.24,0
909110,09:06:00,09:06:00,9946,54,,1,,13138.06,
9344020,15:45:00,15:45:00,10017,1,,,1,0,
9344020,15:47:50,15:47:50,4339,2,,,,820.42,0
9344020,15:48:38,15:48:38,4340,3,,,,1017.88,0
9344020,15:49:35,15:49:35,4341,4,,,,1273.52,0
9344020,15:50:33,15:50:33,5425,5,,,,1495.35,0
9344020,15:51:50,15:51:50,8054,6,,,,1807.77,0
9344020,15:52:45,15:52:45,5427,7,,,,1977.56,0
9344020,15:53:46,15:53:46,5429,8,,,,2220.19,0
9344020,15:54:56,15:54:56,5430,9,,,,2518.25,0
9344020,15:55:47,15:55:47,5431,10,,,,2716.73,0
9344020,15:56:39,15:56:39,5432,11,,,,2899.76,0
9344020,15:57:20,15:57:20,4944,12,,,,3042.57,0
9344020,15:58:37,15:58:37,4946,13,,,,3301.36,0
9344020,15:59:38,15:59:38,4947,14,,,,3532.84,0
9344020,16:00:33,16:00:33,4948,15,,,,3736.88,0
9344020,16:02:00,16:02:00,3658,16,,,,4072.92,
9344020,16:02:33,16:02:33,3659,17,,,,4158.14,0
9344020,16:05:54,16:05:54,1239,18,,,,4666.98,0
9344020,16:06:57,16:06:57,8640,19,,,,4848.99,0
9344020,16:07:51,16:07:51,8669,20,,,,5015.77,0
9344020,16:09:06,16:09:06,1242,21,,,,5203.66,0
9344020,16:10:34,16:10:34,1244,22,,,,5489.96,0
9344020,16:11:50,16:11:50,1245,23,,,,5731.2,0
9344020,16:13:09,16:13:09,1246,24,,,,5983.63,0
9344020,16:14:00,16:14:00,9833,25,,,,6133.39,
9344020,16:16:56,16:16:56,2658,26,,,,6786.05,0
9344020,16:17:44,16:17:44,4392,27,,,,6967.6,0
9344020,16:18:48,16:18:48,4393,28,,,,7250.71,0
9344020,16:19:28,16:19:28,4394,29,,,,7384.73,0
9344020,16:20:04,16:20:04,4395,30,,,,7514.53,0
9344020,16:21:06,16:21:06,4396,31,,,,7729.3,0
9344020,16:21:48,16:21:48,4397,32,,,,7928.6,0
9344020,16:22:38,16:22:38,5433,33,,,,8157.75,0
9344020,16:23:17,16:23:17,5434,34,,,,8285.92,0
9344020,16:24:00,16:24:00,9582,35,,,,8452.18,
9344020,16:24:45,16:24:45,5436,36,,,,8710.46,0
9344020,16:25:15,16:25:15,5437,37,,,,8864.28,0
9344020,16:25:48,16:25:48,5438,38,,,,9046.27,0
9344020,16:26:17,16:26:17,5439,39,,,,9195.01,0
9344020,16:26:52,16:26:52,5440,40,,,,9378.27,0
9344020,16:27:26,16:27:26,5441,41,,,,9540.11,0
9344020,16:28:38,16:28:38,5442,42,,,,9819.83,0
9344020,16:29:08,16:29:08,5443,43,,,,9947.21,0
9344020,16:29:40,16:29:40,5444,44,,,,10130.7,0
9344020,16:30:35,16:30:35,10745,45,,,,10360.59,0
9344020,16:31:05,16:31:05,5445,46,,,,10468.99,0
9344020,16:31:46,16:31:46,5446,47,,,,10678.92,0
9344020,16:32:55,16:32:55,5447,48,,,,10984.41,0
9344020,16:33:39,16:33:39,7802,49,,,,11293.67,0
9344020,16:34:23,16:34:23,5449,50,,,,11531.46,0
9344020,16:35:00,16:35:00,10026,51,,,,11708.58,
9344020,16:37:15,16:37:15,10025,52,,,,11970.09,0
9344020,16:39:42,16:39:42,2670,53,,,,12280.24,0
9344020,16:47:00,16:47:00,9946,54,,1,,13138.06,
9344030,15:45:00,15:45:00,10017,1,,,1,0,
9344030,15:47:50,15:47:50,4339,2,,,,820.42,0
9344030,15:48:38,15:48:38,4340,3,,,,1017.88,0
9344030,15:49:35,15:49:35,4341,4,,,,1273.52,0
9344030,15:50:33,15:50:33,5425,5,,,,1495.35,0
9344030,15:51:50,15:51:50,8054,6,,,,1807.77,0
9344030,15:52:45,15:52:45,5427,7,,,,1977.56,0
9344030,15:53:46,15:53:46,5429,8,,,,2220.19,0
9344030,15:54:56,15:54:56,5430,9,,,,2518.25,0
9344030,15:55:47,15:55:47,5431,10,,,,2716.73,0
9344030,15:56:39,15:56:39,5432,11,,,,2899.76,0
9344030,15:57:20,15:57:20,4944,12,,,,3042.57,0
9344030,15:58:37,15:58:37,4946,13,,,,3301.36,0
9344030,15:59:38,15:59:38,4947,14,,,,3532.84,0
9344030,16:00:33,16:00:33,4948,15,,,,3736.88,0
9344030,16:02:00,16:02:00,3658,16,,,,4072.92,
9344030,16:02:33,16:02:33,3659,17,,,,4158.14,0
9344030,16:05:54,16:05:54,1239,18,,,,4666.98,0
9344030,16:06:57,16:06:57,8640,19,,,,4848.99,0
9344030,16:07:51,16:07:51,8669,20,,,,5015.77,0
9344030,16:09:06,16:09:06,1242,21,,,,5203.66,0
9344030,16:10:34,16:10:34,1244,22,,,,5489.96,0
9344030,16:11:50,16:11:50,1245,23,,,,5731.2,0
9344030,16:13:09,16:13:09,1246,24,,,,5983.63,0
9344030,16:14:00,16:14:00,9833,25,,,,6133.39,
9344030,16:16:56,16:16:56,2658,26,,,,6786.05,0
9344030,16:17:44,16:17:44,4392,27,,,,6967.6,0
9344030,16:18:48,16:18:48,4393,28,,,,7250.71,0
9344030,16:19:28,16:19:28,4394,29,,,,7384.73,0
9344030,16:20:04,16:20:04,4395,30,,,,7514.53,0
9344030,16:21:06,16:21:06,4396,31,,,,7729.3,0
9344030,16:21:48,16:21:48,4397,32,,,,7928.6,0
9344030,16:22:38,16:22:38,5433,33,,,,8157.75,0
9344030,16:23:17,16:23:17,5434,34,,,,8285.92,0
9344030,16:24:00,16:24:00,9582,35,,,,8452.18,
9344030,16:24:45,16:24:45,5436,36,,,,8710.46,0
9344030,16:25:15,16:25:15,5437,37,,,,8864.28,0
9344030,16:25:48,16:25:48,5438,38,,,,9046.27,0
9344030,16:26:17,16:26:17,5439,39,,,,9195.01,0
9344030,16:26:52,16:26:52,5440,40,,,,9378.27,0
9344030,16:27:26,16:27:26,5441,41,,,,9540.11,0
9344030,16:28:38,16:28:38,5442,42,,,,9819.83,0
9344030,16:29:08,16:29:08,5443,43,,,,9947.21,0
9344030,16:29:40,16:29:40,5444,44,,,,10130.7,0
9344030,16:30:35,16:30:35,10745,45,,,,10360.59,0
9344030,16:31:05,16:31:05,5445,46,,,,10468.99,0
9344030,16:31:46,16:31:46,5446,47,,,,10678.92,0
9344030,16:32:55,16:32:55,5447,48,,,,10984.41,0
9344030,16:33:39,16:33:39,7802,49,,,,11293.67,0
9344030,16:34:23,16:34:23,5449,50,,,,11531.46,0
9344030,16:35:00,16:35:00,10026,51,,,,11708.58,
9344030,16:37:15,16:37:15,10025,52,,,,11970.09,0
9344030,16:39:42,16:39:42,2670,53,,,,12280.24,0
9344030,16:47:00,16:47:00,9946,54,,1,,13138.06,
9344040,15:45:00,15:45:00,10017,1,,,1,0,
9344040,15:47:50,15:47:50,4339,2,,,,820.42,0
9344040,15:48:38,15:48:38,4340,3,,,,1017.88,0
9344040,15:49:35,15:49:35,4341,4,,,,1273.52,0
9344040,15:50:33,15:50:33,5425,5,,,,1495.35,0
9344040,15:51:50,15:51:50,8054,6,,,,1807.77,0
9344040,15:52:45,15:52:45,5427,7,,,,1977.56,0
9344040,15:53:46,15:53:46,5429,8,,,,2220.19,0
9344040,15:54:56,15:54:56,5430,9,,,,2518.25,0
9344040,15:55:47,15:55:47,5431,10,,,,2716.73,0
9344040,15:56:39,15:56:39,5432,11,,,,2899.76,0
9344040,15:57:20,15:57:20,4944,12,,,,3042.57,0
9344040,15:58:37,15:58:37,4946,13,,,,3301.36,0
9344040,15:59:38,15:59:38,4947,14,,,,3532.84,0
9344040,16:00:33,16:00:33,4948,15,,,,3736.88,0
9344040,16:02:00,16:02:00,3658,16,,,,4072.92,
9344040,16:02:33,16:02:33,3659,17,,,,4158.14,0
9344040,16:05:54,16:05:54,1239,18,,,,4666.98,0
9344040,16:06:57,16:06:57,8640,19,,,,4848.99,0
9344040,16:07:51,16:07:51,8669,20,,,,5015.77,0
9344040,16:09:06,16:09:06,1242,21,,,,5203.66,0
9344040,16:10:34,16:10:34,1244,22,,,,5489.96,0
9344040,16:11:50,16:11:50,1245,23,,,,5731.2,0
9344040,16:13:09,16:13:09,1246,24,,,,5983.63,0
9344040,16:14:00,16:14:00,9833,25,,,,6133.39,
9344040,16:16:56,16:16:56,2658,26,,,,6786.05,0
9344040,16:17:44,16:17:44,4392,27,,,,6967.6,0
9344040,16:18:48,16:18:48,4393,28,,,,7250.71,0
9344040,16:19:28,16:19:28,4394,29,,,,7384.73,0
9344040,16:20:04,16:20:04,4395,30,,,,7514.53,0
9344040,16:21:06,16:21:06,4396,31,,,,7729.3,0
9344040,16:21:48,16:21:48,4397,32,,,,7928.6,0
9344040,16:22:38,16:22:38,5433,33,,,,8157.75,0
9344040,16:23:17,16:23:17,5434,34,,,,8285.92,0
9344040,16:24:00,16:24:00,9582,35,,,,8452.18,
9344040,16:24:45,16:24:45,5436,36,,,,8710.46,0
9344040,16:25:15,16:25:15,5437,37,,,,8864.28,0
9344040,16:25:48,16:25:48,5438,38,,,,9046.27,0
9344040,16:26:17,16:26:17,5439,39,,,,9195.01,0
9344040,16:26:52,16:26:52,5440,40,,,,9378.27,0
9344040,16:27:26,16:27:26,5441,41,,,,9540.11,0
9344040,16:28:38,16:28:38,5442,42,,,,9819.83,0
9344040,16:29:08,16:29:08,5443,43,,,,9947.21,0
9344040,16:29:40,16:29:40,5444,44,,,,10130.7,0
9344040,16:30:35,16:30:35,10745,45,,,,10360.59,0
9344040,16:31:05,16:31:05,5445,46,,,,10468.99,0
9344040,16:31:46,16:31:46,5446,47,,,,10678.92,0
9344040,16:32:55,16:32:55,5447,48,,,,10984.41,0
9344040,16:33:39,16:33:39,7802,49,,,,11293.67,0
9344040,16:34:23,16:34:23,5449,50,,,,11531.46,0
9344040,16:35:00,16:35:00,10026,51,,,,11708.58,
9344040,16:37:15,16:37:15,10025,52,,,,11970.09,0
9344040,16:39:42,16:39:42,2670,53,,,,12280.24,0
9344040,16:47:00,16:47:00,9946,54,,1,,13138.06,
9344050,15:45:00,15:45:00,10017,1,,,1,0,
9344050,15:47:50,15:47:50,4339,2,,,,820.42,0
9344050,15:48:38,15:48:38,4340,3,,,,1017.88,0
9344050,15:49:35,15:49:35,4341,4,,,,1273.52,0
9344050,15:50:33,15:50:33,5425,5,,,,1495.35,0
9344050,15:51:50,15:51:50,8054,6,,,,1807.77,0
9344050,15:52:45,15:52:45,5427,7,,,,1977.56,0
9344050,15:53:46,15:53:46,5429,8,,,,2220.19,0
9344050,15:54:56,15:54:56,5430,9,,,,2518.25,0
9344050,15:55:47,15:55:47,5431,10,,,,2716.73,0
9344050,15:56:39,15:56:39,5432,11,,,,2899.76,0
9344050,15:57:20,15:57:20,4944,12,,,,3042.57,0
9344050,15:58:37,15:58:37,4946,13,,,,3301.36,0
9344050,15:59:38,15:59:38,4947,14,,,,3532.84,0
9344050,16:00:33,16:00:33,4948,15,,,,3736.88,0
9344050,16:02:00,16:02:00,3658,16,,,,4072.92,
9344050,16:02:33,16:02:33,3659,17,,,,4158.14,0
9344050,16:05:54,16:05:54,1239,18,,,,4666.98,0
9344050,16:06:57,16:06:57,8640,19,,,,4848.99,0
9344050,16:07:51,16:07:51,8669,20,,,,5015.77,0
9344050,16:09:06,16:09:06,1242,21,,,,5203.66,0
9344050,16:10:34,16:10:34,1244,22,,,,5489.96,0
9344050,16:11:50,16:11:50,1245,23,,,,5731.2,0
9344050,16:13:09,16:13:09,1246,24,,,,5983.63,0
9344050,16:14:00,16:14:00,9833,25,,,,6133.39,
9344050,16:16:56,16:16:56,2658,26,,,,6786.05,0
9344050,16:17:44,16:17:44,4392,27,,,,6967.6,0
9344050,16:18:48,16:18:48,4393,28,,,,7250.71,0
9344050,16:19:28,16:19:28,4394,29,,,,7384.73,0
9344050,16:20:04,16:20:04,4395,30,,,,7514.53,0
9344050,16:21:06,16:21:06,4396,31,,,,7729.3,0
9344050,16:21:48,16:21:48,4397,32,,,,7928.6,0
9344050,16:22:38,16:22:38,5433,33,,,,8157.75,0
9344050,16:23:17,16:23:17,5434,34,,,,8285.92,0
9344050,16:24:00,16:24:00,9582,35,,,,8452.18,
9344050,16:24:45,16:24:45,5436,36,,,,8710.46,0
9344050,16:25:15,16:25:15,5437,37,,,,8864.28,0
9344050,16:25:48,16:25:48,5438,38,,,,9046.27,0
9344050,16:26:17,16:26:17,5439,39,,,,9195.01,0
9344050,16:26:52,16:26:52,5440,40,,,,9378.27,0
9344050,16:27:26,16:27:26,5441,41,,,,9540.11,0
9344050,16:28:38,16:28:38,5442,42,,,,9819.83,0
9344050,16:29:08,16:29:08,5443,43,,,,9947.21,0
9344050,16:29:40,16:29:40,5444,44,,,,10130.7,0
9344050,16:30:35,16:30:35,10745,45,,,,10360.59,0
9344050,16:31:05,16:31:05,5445,46,,,,10468.99,0
9344050,16:31:46,16:31:46,5446,47,,,,10678.92,0
9344050,16:32:55,16:32:55,5447,48,,,,10984.41,0
9344050,16:33:39,16:33:39,7802,49,,,,11293.67,0
9344050,16:34:23,16:34:23,5449,50,,,,11531.46,0
9344050,16:35:00,16:35:00,10026,51,,,,11708.58,
9344050,16:37:15,16:37:15,10025,52,,,,11970.09,0
9344050,16:39:42,16:39:42,2670,53,,,,12280.24,0
9344050,16:47:00,16:47:00,9946,54,,1,,13138.06,
9344060,15:45:00,15:45:00,10017,1,,,1,0,
9344060,15:47:50,15:47:50,4339,2,,,,820.42,0
9344060,15:48:38,15:48:38,4340,3,,,,1017.88,0
9344060,15:49:35,15:49:35,4341,4,,,,1273.52,0
9344060,15:50:33,15:50:33,5425,5,,,,1495.35,0
9344060,15:51:50,15:51:50,8054,6,,,,1807.77,0
9344060,15:52:45,15:52:45,5427,7,,,,1977.56,0
9344060,15:53:46,15:53:46,5429,8,,,,2220.19,0
9344060,15:54:56,15:54:56,5430,9,,,,2518.25,0
9344060,15:55:47,15:55:47,5431,10,,,,2716.73,0
9344060,15:56:39,15:56:39,5432,11,,,,2899.76,0
9344060,15:57:20,15:57:20,4944,12,,,,3042.57,0
9344060,15:58:37,15:58:37,4946,13,,,,3301.36,0
9344060,15:59:38,15:59:38,4947,14,,,,3532.84,0
9344060,16:00:33,16:00:33,4948,15,,,,3736.88,0
9344060,16:02:00,16:02:00,3658,16,,,,4072.92,
9344060,16:02:33,16:02:33,3659,17,,,,4158.14,0
9344060,16:05:54,16:05:54,1239,18,,,,4666.98,0
9344060,16:06:57,16:06:57,8640,19,,,,4848.99,0
9344060,16:07:51,16:07:51,8669,20,,,,5015.77,0
9344060,16:09:06,16:09:06,1242,21,,,,5203.66,0
9344060,16:10:34,16:10:34,1244,22,,,,5489.96,0
9344060,16:11:50,16:11:50,1245,23,,,,5731.2,0
9344060,16:13:09,16:13:09,1246,24,,,,5983.63,0
9344060,16:14:00,16:14:00,9833,25,,,,6133.39,
9344060,16:16:56,16:16:56,2658,26,,,,6786.05,0
9344060,16:17:44,16:17:44,4392,27,,,,6967.6,0
9344060,16:18:48,16:18:48,4393,28,,,,7250.71,0
9344060,16:19:28,16:19:28,4394,29,,,,7384.73,0
9344060,16:20:04,16:20:04,4395,30,,,,7514.53,0
9344060,16:21:06,16:21:06,4396,31,,,,7729.3,0
9344060,16:21:48,16:21:48,4397,32,,,,7928.6,0
9344060,16:22:38,16:22:38,5433,33,,,,8157.75,0
9344060,16:23:17,16:23:17,5434,34,,,,8285.92,0
9344060,16:24:00,16:24:00,9582,35,,,,8452.18,
9344060,16:24:45,16:24:45,5436,36,,,,8710.46,0
9344060,16:25:15,16:25:15,5437,37,,,,8864.28,0
9344060,16:25:48,16:25:48,5438,38,,,,9046.27,0
9344060,16:26:17,16:26:17,5439,39,,,,9195.01,0
9344060,16:26:52,16:26:52,5440,40,,,,9378.27,0
9344060,16:27:26,16:27:26,5441,41,,,,9540.11,0
9344060,16:28:38,16:28:38,5442,42,,,,9819.83,0
9344060,16:29:08,16:29:08,5443,43,,,,9947.21,0
9344060,16:29:40,16:29:40,5444,44,,,,10130.7,0
9344060,16:30:35,16:30:35,10745,45,,,,10360.59,0
9344060,16:31:05,16:31:05,5445,46,,,,10468.99,0
9344060,16:31:46,16:31:46,5446,47,,,,10678.92,0
9344060,16:32:55,16:32:55,5447,48,,,,10984.41,0
9344060,16:33:39,16:33:39,7802,49,,,,11293.67,0
9344060,16:34:23,16:34:23,5449,50,,,,11531.46,0
9344060,16:35:00,16:35:00,10026,51,,,,11708.58,
9344060,16:37:15,16:37:15,10025,52,,,,11970.09,0
9344060,16:39:42,16:39:42,2670,53,,,,12280.24,0
9344060,16:47:00,16:47:00,9946,54,,1,,13138.06,
9344100,15:45:00,15:45:00,10017,1,,,1,0,
9344100,15:47:50,15:47:50,4339,2,,,,820.42,0
9344100,15:48:38,15:48:38,4340,3,,,,1017.88,0
9344100,15:49:35,15:49:35,4341,4,,,,1273.52,0
9344100,15:50:33,15:50:33,5425,5,,,,1495.35,0
9344100,15:51:50,15:51:50,8054,6,,,,1807.77,0
9344100,15:52:45,15:52:45,5427,7,,,,1977.56,0
9344100,15:53:46,15:53:46,5429,8,,,,2220.19,0
9344100,15:54:56,15:54:56,5430,9,,,,2518.25,0
9344100,15:55:47,15:55:47,5431,10,,,,2716.73,0
9344100,15:56:39,15:56:39,5432,11,,,,2899.76,0
9344100,15:57:20,15:57:20,4944,12,,,,3042.57,0
9344100,15:58:37,15:58:37,4946,13,,,,3301.36,0
9344100,15:59:38,15:59:38,4947,14,,,,3532.84,0
9344100,16:00:33,16:00:33,4948,15,,,,3736.88,0
9344100,16:02:00,16:02:00,3658,16,,,,4072.92,
9344100,16:02:33,16:02:33,3659,17,,,,4158.14,0
9344100,16:05:54,16:05:54,1239,18,,,,4666.98,0
9344100,16:06:57,16:06:57,8640,19,,,,4848.99,0
9344100,16:07:51,16:07:51,8669,20,,,,5015.77,0
9344100,16:09:06,16:09:06,1242,21,,,,5203.66,0
9344100,16:10:34,16:10:34,1244,22,,,,5489.96,0
9344100,16:11:50,16:11:50,1245,23,,,,5731.2,0
9344100,16:13:09,16:13:09,1246,24,,,,5983.63,0
9344100,16:14:00,16:14:00,9833,25,,,,6133.39,
9344100,16:16:56,16:16:56,2658,26,,,,6786.05,0
9344100,16:17:44,16:17:44,4392,27,,,,6967.6,0
9344100,16:18:48,16:18:48,4393,28,,,,7250.71,0
9344100,16:19:28,16:19:28,4394,29,,,,7384.73,0
9344100,16:20:04,16:20:04,4395,30,,,,7514.53,0
9344100,16:21:06,16:21:06,4396,31,,,,7729.3,0
9344100,16:21:48,16:21:48,4397,32,,,,7928.6,0
9344100,16:22:38,16:22:38,5433,33,,,,8157.75,0
9344100,16:23:17,16:23:17,5434,34,,,,8285.92,0
9344100,16:24:00,16:24:00,9582,35,,,,8452.18,
9344100,16:24:45,16:24:45,5436,36,,,,8710.46,0
9344100,16:25:15,16:25:15,5437,37,,,,8864.28,0
9344100,16:25:48,16:25:48,5438,38,,,,9046.27,0
9344100,16:26:17,16:26:17,5439,39,,,,9195.01,0
9344100,16:26:52,16:26:52,5440,40,,,,9378.27,0
9344100,16:27:26,16:27:26,5441,41,,,,9540.11,0
9344100,16:28:38,16:28:38,5442,42,,,,9819.83,0
9344100,16:29:08,16:29:08,5443,43,,,,9947.21,0
9344100,16:29:40,16:29:40,5444,44,,,,10130.7,0
9344100,16:30:35,16:30:35,10745,45,,,,10360.59,0
9344100,16:31:05,16:31:05,5445,46,,,,10468.99,0
9344100,16:31:46,16:31:46,5446,47,,,,10678.92,0
9344100,16:32:55,16:32:55,5447,48,,,,10984.41,0
9344100,16:33:39,16:33:39,7802,49,,,,11293.67,0
9344100,16:34:23,16:34:23,5449,50,,,,11531.46,0
9344100,16:35:00,16:35:00,10026,51,,,,11708.58,
9344100,16:37:15,16:37:15,10025,52,,,,11970.09,0
9344100,16:39:42,16:39:42,2670,53,,,,12280.24,0
9344100,16:47:00,16:47:00,9946,54,,1,,13138.06,
9344110,15:45:00,15:45:00,10017,1,,,1,0,
9344110,15:47:50,15:47:50,4339,2,,,,820.42,0
9344110,15:48:38,15:48:38,4340,3,,,,1017.88,0
9344110,15:49:35,15:49:35,4341,4,,,,1273.52,0
9344110,15:50:33,15:50:33,5425,5,,,,1495.35,0
9344110,15:51:50,15:51:50,8054,6,,,,1807.77,0
9344110,15:52:45,15:52:45,5427,7,,,,1977.56,0
9344110,15:53:46,15:53:46,5429,8,,,,2220.19,0
9344110,15:54:56,15:54:56,5430,9,,,,2518.25,0
9344110,15:55:47,15:55:47,5431,10,,,,2716.73,0
9344110,15:56:39,15:56:39,5432,11,,,,2899.76,0
9344110,15:57:20,15:57:20,4944,12,,,,3042.57,0
9344110,15:58:37,15:58:37,4946,13,,,,3301.36,0
9344110,15:59:38,15:59:38,4947,14,,,,3532.84,0
9344110,16:00:33,16:00:33,4948,15,,,,3736.88,0
9344110,16:02:00,16:02:00,3658,16,,,,4072.92,
9344110,16:02:33,16:02:33,3659,17,,,,4158.14,0
9344110,16:05:54,16:05:54,1239,18,,,,4666.98,0
9344110,16:06:57,16:06:57,8640,19,,,,4848.99,0
9344110,16:07:51,16:07:51,8669,20,,,,5015.77,0
9344110,16:09:06,16:09:06,1242,21,,,,5203.66,0
9344110,16:10:34,16:10:34,1244,22,,,,5489.96,0
9344110,16:11:50,16:11:50,1245,23,,,,5731.2,0
9344110,16:13:09,16:13:09,1246,24,,,,5983.63,0
9344110,16:14:00,16:14:00,9833,25,,,,6133.39,
9344110,16:16:56,16:16:56,2658,26,,,,6786.05,0
9344110,16:17:44,16:17:44,4392,27,,,,6967.6,0
9344110,16:18:48,16:18:48,4393,28,,,,7250.71,0
9344110,16:19:28,16:19:28,4394,29,,,,7384.73,0
9344110,16:20:04,16:20:04,4395,30,,,,7514.53,0
9344110,16:21:06,16:21:06,4396,31,,,,7729.3,0
9344110,16:21:48,16:21:48,4397,32,,,,7928.6,0
9344110,16:22:38,16:22:38,5433,33,,,,8157.75,0
9344110,16:23:17,16:23:17,5434,34,,,,8285.92,0
9344110,16:24:00,16:24:00,9582,35,,,,8452.18,
9344110,16:24:45,16:24:45,5436,36,,,,8710.46,0
9344110,16:25:15,16:25:15,5437,37,,,,8864.28,0
9344110,16:25:48,16:25:48,5438,38,,,,9046.27,0
9344110,16:26:17,16:26:17,5439,39,,,,9195.01,0
9344110,16:26:52,16:26:52,5440,40,,,,9378.27,0
9344110,16:27:26,16:27:26,5441,41,,,,9540.11,0
9344110,16:28:38,16:28:38,5442,42,,,,9819.83,0
9344110,16:29:08,16:29:08,5443,43,,,,9947.21,0
9344110,16:29:40,16:29:40,5444,44,,,,10130.7,0
9344110,16:30:35,16:30:35,10745,45,,,,10360.59,0
9344110,16:31:05,16:31:05,5445,46,,,,10468.99,0
9344110,16:31:46,16:31:46,5446,47,,,,10678.92,0
9344110,16:32:55,16:32:55,5447,48,,,,10984.41,0
9344110,16:33:39,16:33:39,7802,49,,,,11293.67,0
9344110,16:34:23,16:34:23,5449,50,,,,11531.46,0
9344110,16:35:00,16:35:00,10026,51,,,,11708.58,
9344110,16:37:15,16:37:15,10025,52,,,,11970.09,0
9344110,16:39:42,16:39:42,2670,53,,,,12280.24,0
9344110,16:47:00,16:47:00,9946,54,,1,,13138.06,
958090,20:02:00,20:02:00,10017,1,,,1,0,
958090,20:04:00,20:04:00,4339,2,,,,820.42,0
958090,20:04:33,20:04:33,4340,3,,,,1017.88,0
958090,20:05:14,20:05:14,4341,4,,,,1273.52,0
958090,20:05:55,20:05:55,5425,5,,,,1495.35,0
958090,20:06:49,20:06:49,8054,6,,,,1807.77,0
958090,20:07:28,20:07:28,5427,7,,,,1977.56,0
958090,20:08:11,20:08:11,5429,8,,,,2220.19,0
958090,20:09:01,20:09:01,5430,9,,,,2518.25,0
958090,20:09:37,20:09:37,5431,10,,,,2716.73,0
958090,20:10:13,20:10:13,5432,11,,,,2899.76,0
958090,20:10:43,20:10:43,4944,12,,,,3042.57,0
958090,20:11:37,20:11:37,4946,13,,,,3301.36,0
958090,20:12:20,20:12:20,4947,14,,,,3532.84,0
958090,20:12:58,20:12:58,4948,15,,,,3736.88,0
958090,20:14:00,20:14:00,3658,16,,,,4072.92,
958090,20:14:30,20:14:30,3659,17,,,,4158.14,0
958090,20:17:34,20:17:34,1239,18,,,,4666.98,0
958090,20:18:32,20:18:32,8640,19,,,,4848.99,0
958090,20:19:22,20:19:22,8669,20,,,,5015.77,0
958090,20:20:31,20:20:31,1242,21,,,,5203.66,0
958090,20:21:51,20:21:51,1244,22,,,,5489.96,0
958090,20:23:01,20:23:01,1245,23,,,,5731.2,0
958090,20:24:13,20:24:13,1246,24,,,,5983.63,0
958090,20:25:00,20:25:00,9833,25,,,,6133.39,
958090,20:28:31,20:28:31,2658,26,,,,6786.05,0
958090,20:29:29,20:29:29,4392,27,,,,6967.6,0
958090,20:30:46,20:30:46,4393,28,,,,7250.71,0
958090,20:31:33,20:31:33,4394,29,,,,7384.73,0
958090,20:32:17,20:32:17,4395,30,,,,7514.53,0
958090,20:33:31,20:33:31,4396,31,,,,7729.3,0
958090,20:34:21,20:34:21,4397,32,,,,7928.6,0
958090,20:35:22,20:35:22,5433,33,,,,8157.75,0
958090,20:36:09,20:36:09,5434,34,,,,8285.92,0
958090,20:37:00,20:37:00,9582,35,,,,8452.18,
958090,20:37:45,20:37:45,5436,36,,,,8710.46,0
958090,20:38:15,20:38:15,5437,37,,,,8864.28,0
958090,20:38:48,20:38:48,5438,38,,,,9046.27,0
958090,20:39:17,20:39:17,5439,39,,,,9195.01,0
958090,20:39:52,20:39:52,5440,40,,,,9378.27,0
958090,20:40:26,20:40:26,5441,41,,,,9540.11,0
958090,20:41:38,20:41:38,5442,42,,,,9819.83,0
958090,20:42:08,20:42:08,5443,43,,,,9947.21,0
958090,20:42:40,20:42:40,5444,44,,,,10130.7,0
958090,20:43:35,20:43:35,10745,45,,,,10360.59,0
958090,20:44:05,20:44:05,5445,46,,,,10468.99,0
958090,20:44:46,20:44:46,5446,47,,,,10678.92,0
958090,20:45:55,20:45:55,5447,48,,,,10984.41,0
958090,20:46:39,20:46:39,7802,49,,,,11293.67,0
958090,20:47:23,20:47:23,5449,50,,,,11531.46,0
958090,20:48:00,20:48:00,10026,51,,,,11708.58,
958090,20:49:07,20:49:07,10025,52,,,,11970.09,0
958090,20:50:21,20:50:21,2670,53,,,,12280.24,0
958090,20:54:00,20:54:00,9946,54,,1,,13138.06,
9592020,23:35:00,23:35:00,10017,1,,,1,0,
9592020,23:36:30,23:36:30,4339,2,,,,820.42,0
9592020,23:36:55,23:36:55,4340,3,,,,1017.88,0
9592020,23:37:26,23:37:26,4341,4,,,,1273.52,0
9592020,23:37:56,23:37:56,5425,5,,,,1495.35,0
9592020,23:38:37,23:38:37,8054,6,,,,1807.77,0
9592020,23:39:06,23:39:06,5427,7,,,,1977.56,0
9592020,23:39:38,23:39:38,5429,8,,,,2220.19,0
9592020,23:40:15,23:40:15,5430,9,,,,2518.25,0
9592020,23:40:43,23:40:43,5431,10,,,,2716.73,0
9592020,23:41:10,23:41:10,5432,11,,,,2899.76,0
9592020,23:41:32,23:41:32,4944,12,,,,3042.57,0
9592020,23:42:13,23:42:13,4946,13,,,,3301.36,0
9592020,23:42:45,23:42:45,4947,14,,,,3532.84,0
9592020,23:43:14,23:43:14,4948,15,,,,3736.88,0
9592020,23:44:00,23:44:00,3658,16,,,,4072.92,
9592020,23:44:25,23:44:25,3659,17,,,,4158.14,0
9592020,23:46:55,23:46:55,1239,18,,,,4666.98,0
9592020,23:47:42,23:47:42,8640,19,,,,4848.99,0
9592020,23:48:23,23:48:23,8669,20,,,,5015.77,0
9592020,23:49:20,23:49:20,1242,21,,,,5203.66,0
9592020,23:50:26,23:50:26,1244,22,,,,5489.96,0
9592020,23:51:22,23:51:22,1245,23,,,,5731.2,0
9592020,23:52:22,23:52:22,1246,24,,,,5983.63,0
9592020,23:53:00,23:53:00,9833,25,,,,6133.39,
9592020,23:55:21,23:55:21,2658,26,,,,6786.05,0
9592020,23:55:59,23:55:59,4392,27,,,,6967.6,0
9592020,23:56:51,23:56:51,4393,28,,,,7250.71,0
9592020,23:57:22,23:57:22,4394,29,,,,7384.73,0
9592020,23:57:51,23:57:51,4395,30,,,,7514.53,0
9592020,23:58:40,23:58:40,4396,31,,,,7729.3,0
9592020,23:59:14,23:59:14,4397,32,,,,7928.6,0
9592020,23:59:54,23:59:54,5433,33,,,,8157.75,0
9592020,24:00:26,24:00:26,5434,34,,,,8285.92,0
9592020,24:01:00,24:01:00,9582,35,,,,8452.18,
9592020,24:01:25,24:01:25,5436,36,,,,8710.46,0
9592020,24:01:41,24:01:41,5437,37,,,,8864.28,0
9592020,24:01:58,24:01:58,5438,38,,,,9046.27,0
9592020,24:02:15,24:02:15,5439,39,,,,9195.01,0
9592020,24:02:34,24:02:34,5440,40,,,,9378.27,0
9592020,24:02:52,24:02:52,5441,41,,,,9540.11,0
9592020,24:03:31,24:03:31,5442,42,,,,9819.83,0
9592020,24:03:48,24:03:48,5443,43,,,,9947.21,0
9592020,24:04:05,24:04:05,5444,44,,,,10130.7,0
9592020,24:04:35,24:04:35,10745,45,,,,10360.59,0
9592020,24:04:52,24:04:52,5445,46,,,,10468.99,0
9592020,24:05:14,24:05:14,5446,47,,,,10678.92,0
9592020,24:05:52,24:05:52,5447,48,,,,10984.41,0
9592020,24:06:16,24:06:16,7802,49,,,,11293.67,0
9592020,24:06:39,24:06:39,5449,50,,,,11531.46,0
9592020,24:07:00,24:07:00,10026,51,,,,11708.58,
9592020,24:08:07,24:08:07,10025,52,,,,11970.09,0
9592020,24:09:21,24:09:21,2670,53,,,,12280.24,0
9592020,24:13:00,24:13:00,9946,54,,1,,13138.06,
9592030,23:35:00,23:35:00,10017,1,,,1,0,
9592030,23:36:30,23:36:30,4339,2,,,,820.42,0
9592030,23:36:55,23:36:55,4340,3,,,,1017.88,0
9592030,23:37:26,23:37:26,4341,4,,,,1273.52,0
9592030,23:37:56,23:37:56,5425,5,,,,1495.35,0
9592030,23:38:37,23:38:37,8054,6,,,,1807.77,0
9592030,23:39:06,23:39:06,5427,7,,,,1977.56,0
9592030,23:39:38,23:39:38,5429,8,,,,2220.19,0
9592030,23:40:15,23:40:15,5430,9,,,,2518.25,0
9592030,23:40:43,23:40:43,5431,10,,,,2716.73,0
9592030,23:41:10,23:41:10,5432,11,,,,2899.76,0
9592030,23:41:32,23:41:32,4944,12,,,,3042.57,0
9592030,23:42:13,23:42:13,4946,13,,,,3301.36,0
9592030,23:42:45,23:42:45,4947,14,,,,3532.84,0
9592030,23:43:14,23:43:14,4948,15,,,,3736.88,0
9592030,23:44:00,23:44:00,3658,16,,,,4072.92,
9592030,23:44:25,23:44:25,3659,17,,,,4158.14,0
9592030,23:46:55,23:46:55,1239,18,,,,4666.98,0
9592030,23:47:42,23:47:42,8640,19,,,,4848.99,0
9592030,23:48:23,23:48:23,8669,20,,,,5015.77,0
9592030,23:49:20,23:49:20,1242,21,,,,5203.66,0
9592030,23:50:26,23:50:26,1244,22,,,,5489.96,0
9592030,23:51:22,23:51:22,1245,23,,,,5731.2,0
9592030,23:52:22,23:52:22,1246,24,,,,5983.63,0
9592030,23:53:00,23:53:00,9833,25,,,,6133.39,
9592030,23:55:21,23:55:21,2658,26,,,,6786.05,0
9592030,23:55:59,23:55:59,4392,27,,,,6967.6,0
9592030,23:56:51,23:56:51,4393,28,,,,7250.71,0
9592030,23:57:22,23:57:22,4394,29,,,,7384.73,0
9592030,23:57:51,23:57:51,4395,30,,,,7514.53,0
9592030,23:58:40,23:58:40,4396,31,,,,7729.3,0
9592030,23:59:14,23:59:14,4397,32,,,,7928.6,0
9592030,23:59:54,23:59:54,5433,33,,,,8157.75,0
9592030,24:00:26,24:00:26,5434,34,,,,8285.92,0
9592030,24:01:00,24:01:00,9582,35,,,,8452.18,
9592030,24:01:25,24:01:25,5436,36,,,,8710.46,0
9592030,24:01:41,24:01:41,5437,37,,,,8864.28,0
9592030,24:01:58,24:01:58,5438,38,,,,9046.27,0
9592030,24:02:15,24:02:15,5439,39,,,,9195.01,0
9592030,24:02:34,24:02:34,5440,40,,,,9378.27,0
9592030,24:02:52,24:02:52,5441,41,,,,9540.11,0
9592030,24:03:31,24:03:31,5442,42,,,,9819.83,0
9592030,24:03:48,24:03:48,5443,43,,,,9947.21,0
9592030,24:04:05,24:04:05,5444,44,,,,10130.7,0
9592030,24:04:35,24:04:35,10745,45,,,,10360.59,0
9592030,24:04:52,24:04:52,5445,46,,,,10468.99,0
9592030,24:05:14,24:05:14,5446,47,,,,10678.92,0
9592030,24:05:52,24:05:52,5447,48,,,,10984.41,0
9592030,24:06:16,24:06:16,7802,49,,,,11293.67,0
9592030,24:06:39,24:06:39,5449,50,,,,11531.46,0
9592030,24:07:00,24:07:00,10026,51,,,,11708.58,
9592030,24:08:07,24:08:07,10025,52,,,,11970.09,0
9592030,24:09:21,24:09:21,2670,53,,,,12280.24,0
9592030,24:13:00,24:13:00,9946,54,,1,,13138.06,
9592040,23:35:00,23:35:00,10017,1,,,1,0,
9592040,23:36:30,23:36:30,4339,2,,,,820.42,0
9592040,23:36:55,23:36:55,4340,3,,,,1017.88,0
9592040,23:37:26,23:37:26,4341,4,,,,1273.52,0
9592040,23:37:56,23:37:56,5425,5,,,,1495.35,0
9592040,23:38:37,23:38:37,8054,6,,,,1807.77,0
9592040,23:39:06,23:39:06,5427,7,,,,1977.56,0
9592040,23:39:38,23:39:38,5429,8,,,,2220.19,0
9592040,23:40:15,23:40:15,5430,9,,,,2518.25,0
9592040,23:40:43,23:40:43,5431,10,,,,2716.73,0
9592040,23:41:10,23:41:10,5432,11,,,,2899.76,0
9592040,23:41:32,23:41:32,4944,12,,,,3042.57,0
9592040,23:42:13,23:42:13,4946,13,,,,3301.36,0
9592040,23:42:45,23:42:45,4947,14,,,,3532.84,0
9592040,23:43:14,23:43:14,4948,15,,,,3736.88,0
9592040,23:44:00,23:44:00,3658,16,,,,4072.92,
9592040,23:44:25,23:44:25,3659,17,,,,4158.14,0
9592040,23:46:55,23:46:55,1239,18,,,,4666.98,0
9592040,23:47:42,23:47:42,8640,19,,,,4848.99,0
9592040,23:48:23,23:48:23,8669,20,,,,5015.77,0
9592040,23:49:20,23:49:20,1242,21,,,,5203.66,0
9592040,23:50:26,23:50:26,1244,22,,,,5489.96,0
9592040,23:51:22,23:51:22,1245,23,,,,5731.2,0
9592040,23:52:22,23:52:22,1246,24,,,,5983.63,0
9592040,23:53:00,23:53:00,9833,25,,,,6133.39,
9592040,23:55:21,23:55:21,2658,26,,,,6786.05,0
9592040,23:55:59,23:55:59,4392,27,,,,6967.6,0
9592040,23:56:51,23:56:51,4393,28,,,,7250.71,0
9592040,23:57:22,23:57:22,4394,29,,,,7384.73,0
9592040,23:57:51,23:57:51,4395,30,,,,7514.53,0
9592040,23:58:40,23:58:40,4396,31,,,,7729.3,0
9592040,23:59:14,23:59:14,4397,32,,,,7928.6,0
9592040,23:59:54,23:59:54,5433,33,,,,8157.75,0
9592040,24:00:26,24:00:26,5434,34,,,,8285.92,0
9592040,24:01:00,24:01:00,9582,35,,,,8452.18,
9592040,24:01:25,24:01:25,5436,36,,,,8710.46,0
9592040,24:01:41,24:01:41,5437,37,,,,8864.28,0
9592040,24:01:58,24:01:58,5438,38,,,,9046.27,0
9592040,24:02:15,24:02:15,5439,39,,,,9195.01,0
9592040,24:02:34,24:02:34,5440,40,,,,9378.27,0
9592040,24:02:52,24:02:52,5441,41,,,,9540.11,0
9592040,24:03:31,24:03:31,5442,42,,,,9819.83,0
9592040,24:03:48,24:03:48,5443,43,,,,9947.21,0
9592040,24:04:05,24:04:05,5444,44,,,,10130.7,0
9592040,24:04:35,24:04:35,10745,45,,,,10360.59,0
9592040,24:04:52,24:04:52,5445,46,,,,10468.99,0
9592040,24:05:14,24:05:14,5446,47,,,,10678.92,0
9592040,24:05:52,24:05:52,5447,48,,,,10984.41,0
9592040,24:06:16,24:06:16,7802,49,,,,11293.67,0
9592040,24:06:39,24:06:39,5449,50,,,,11531.46,0
9592040,24:07:00,24:07:00,10026,51,,,,11708.58,
9592040,24:08:07,24:08:07,10025,52,,,,11970.09,0
9592040,24:09:21,24:09:21,2670,53,,,,12280.24,0
9592040,24:13:00,24:13:00,9946,54,,1,,13138.06,
9592050,23:35:00,23:35:00,10017,1,,,1,0,
9592050,23:36:30,23:36:30,4339,2,,,,820.42,0
9592050,23:36:55,23:36:55,4340,3,,,,1017.88,0
9592050,23:37:26,23:37:26,4341,4,,,,1273.52,0
9592050,23:37:56,23:37:56,5425,5,,,,1495.35,0
9592050,23:38:37,23:38:37,8054,6,,,,1807.77,0
9592050,23:39:06,23:39:06,5427,7,,,,1977.56,0
9592050,23:39:38,23:39:38,5429,8,,,,2220.19,0
9592050,23:40:15,23:40:15,5430,9,,,,2518.25,0
9592050,23:40:43,23:40:43,5431,10,,,,2716.73,0
9592050,23:41:10,23:41:10,5432,11,,,,2899.76,0
9592050,23:41:32,23:41:32,4944,12,,,,3042.57,0
9592050,23:42:13,23:42:13,4946,13,,,,3301.36,0
9592050,23:42:45,23:42:45,4947,14,,,,3532.84,0
9592050,23:43:14,23:43:14,4948,15,,,,3736.88,0
9592050,23:44:00,23:44:00,3658,16,,,,4072.92,
9592050,23:44:25,23:44:25,3659,17,,,,4158.14,0
9592050,23:46:55,23:46:55,1239,18,,,,4666.98,0
9592050,23:47:42,23:47:42,8640,19,,,,4848.99,0
9592050,23:48:23,23:48:23,8669,20,,,,5015.77,0
9592050,23:49:20,23:49:20,1242,21,,,,5203.66,0
9592050,23:50:26,23:50:26,1244,22,,,,5489.96,0
9592050,23:51:22,23:51:22,1245,23,,,,5731.2,0
9592050,23:52:22,23:52:22,1246,24,,,,5983.63,0
9592050,23:53:00,23:53:00,9833,25,,,,6133.39,
9592050,23:55:21,23:55:21,2658,26,,,,6786.05,0
9592050,23:55:59,23:55:59,4392,27,,,,6967.6,0
9592050,23:56:51,23:56:51,4393,28,,,,7250.71,0
9592050,23:57:22,23:57:22,4394,29,,,,7384.73,0
9592050,23:57:51,23:57:51,4395,30,,,,7514.53,0
9592050,23:58:40,23:58:40,4396,31,,,,7729.3,0
9592050,23:59:14,23:59:14,4397,32,,,,7928.6,0
9592050,23:59:54,23:59:54,5433,33,,,,8157.75,0
9592050,24:00:26,24:00:26,5434,34,,,,8285.92,0
9592050,24:01:00,24:01:00,9582,35,,,,8452.18,
9592050,24:01:25,24:01:25,5436,36,,,,8710.46,0
9592050,24:01:41,24:01:41,5437,37,,,,8864.28,0
9592050,24:01:58,24:01:58,5438,38,,,,9046.27,0
9592050,24:02:15,24:02:15,5439,39,,,,9195.01,0
9592050,24:02:34,24:02:34,5440,40,,,,9378.27,0
9592050,24:02:52,24:02:52,5441,41,,,,9540.11,0
9592050,24:03:31,24:03:31,5442,42,,,,9819.83,0
9592050,24:03:48,24:03:48,5443,43,,,,9947.21,0
9592050,24:04:05,24:04:05,5444,44,,,,10130.7,0
9592050,24:04:35,24:04:35,10745,45,,,,10360.59,0
9592050,24:04:52,24:04:52,5445,46,,,,10468.99,0
9592050,24:05:14,24:05:14,5446,47,,,,10678.92,0
9592050,24:05:52,24:05:52,5447,48,,,,10984.41,0
9592050,24:06:16,24:06:16,7802,49,,,,11293.67,0
9592050,24:06:39,24:06:39,5449,50,,,,11531.46,0
9592050,24:07:00,24:07:00,10026,51,,,,11708.58,
9592050,24:08:07,24:08:07,10025,52,,,,11970.09,0
9592050,24:09:21,24:09:21,2670,53,,,,12280.24,0
9592050,24:13:00,24:13:00,9946,54,,1,,13138.06,
9592060,23:35:00,23:35:00,10017,1,,,1,0,
9592060,23:36:30,23:36:30,4339,2,,,,820.42,0
9592060,23:36:55,23:36:55,4340,3,,,,1017.88,0
9592060,23:37:26,23:37:26,4341,4,,,,1273.52,0
9592060,23:37:56,23:37:56,5425,5,,,,1495.35,0
9592060,23:38:37,23:38:37,8054,6,,,,1807.77,0
9592060,23:39:06,23:39:06,5427,7,,,,1977.56,0
9592060,23:39:38,23:39:38,5429,8,,,,2220.19,0
9592060,23:40:15,23:40:15,5430,9,,,,2518.25,0
9592060,23:40:43,23:40:43,5431,10,,,,2716.73,0
9592060,23:41:10,23:41:10,5432,11,,,,2899.76,0
9592060,23:41:32,23:41:32,4944,12,,,,3042.57,0
9592060,23:42:13,23:42:13,4946,13,,,,3301.36,0
9592060,23:42:45,23:42:45,4947,14,,,,3532.84,0
9592060,23:43:14,23:43:14,4948,15,,,,3736.88,0
9592060,23:44:00,23:44:00,3658,16,,,,4072.92,
9592060,23:44:25,23:44:25,3659,17,,,,4158.14,0
9592060,23:46:55,23:46:55,1239,18,,,,4666.98,0
9592060,23:47:42,23:47:42,8640,19,,,,4848.99,0
9592060,23:48:23,23:48:23,8669,20,,,,5015.77,0
9592060,23:49:20,23:49:20,1242,21,,,,5203.66,0
9592060,23:50:26,23:50:26,1244,22,,,,5489.96,0
9592060,23:51:22,23:51:22,1245,23,,,,5731.2,0
9592060,23:52:22,23:52:22,1246,24,,,,5983.63,0
9592060,23:53:00,23:53:00,9833,25,,,,6133.39,
9592060,23:55:21,23:55:21,2658,26,,,,6786.05,0
9592060,23:55:59,23:55:59,4392,27,,,,6967.6,0
9592060,23:56:51,23:56:51,4393,28,,,,7250.71,0
9592060,23:57:22,23:57:22,4394,29,,,,7384.73,0
9592060,23:57:51,23:57:51,4395,30,,,,7514.53,0
9592060,23:58:40,23:58:40,4396,31,,,,7729.3,0
9592060,23:59:14,23:59:14,4397,32,,,,7928.6,0
9592060,23:59:54,23:59:54,5433,33,,,,8157.75,0
9592060,24:00:26,24:00:26,5434,34,,,,8285.92,0
9592060,24:01:00,24:01:00,9582,35,,,,8452.18,
9592060,24:01:25,24:01:25,5436,36,,,,8710.46,0
9592060,24:01:41,24:01:41,5437,37,,,,8864.28,0
9592060,24:01:58,24:01:58,5438,38,,,,9046.27,0
9592060,24:02:15,24:02:15,5439,39,,,,9195.01,0
9592060,24:02:34,24:02:34,5440,40,,,,9378.27,0
9592060,24:02:52,24:02:52,5441,41,,,,9540.11,0
9592060,24:03:31,24:03:31,5442,42,,,,9819.83,0
9592060,24:03:48,24:03:48,5443,43,,,,9947.21,0
9592060,24:04:05,24:04:05,5444,44,,,,10130.7,0
9592060,24:04:35,24:04:35,10745,45,,,,10360.59,0
9592060,24:04:52,24:04:52,5445,46,,,,10468.99,0
9592060,24:05:14,24:05:14,5446,47,,,,10678.92,0
9592060,24:05:52,24:05:52,5447,48,,,,10984.41,0
9592060,24:06:16,24:06:16,7802,49,,,,11293.67,0
9592060,24:06:39,24:06:39,5449,50,,,,11531.46,0
9592060,24:07:00,24:07:00,10026,51,,,,11708.58,
9592060,24:08:07,24:08:07,10025,52,,,,11970.09,0
9592060,24:09:21,24:09:21,2670,53,,,,12280.24,0
9592060,24:13:00,24:13:00,9946,54,,1,,13138.06,
9592100,23:35:00,23:35:00,10017,1,,,1,0,
9592100,23:36:30,23:36:30,4339,2,,,,820.42,0
9592100,23:36:55,23:36:55,4340,3,,,,1017.88,0
9592100,23:37:26,23:37:26,4341,4,,,,1273.52,0
9592100,23:37:56,23:37:56,5425,5,,,,1495.35,0
9592100,23:38:37,23:38:37,8054,6,,,,1807.77,0
9592100,23:39:06,23:39:06,5427,7,,,,1977.56,0
9592100,23:39:38,23:39:38,5429,8,,,,2220.19,0
9592100,23:40:15,23:40:15,5430,9,,,,2518.25,0
9592100,23:40:43,23:40:43,5431,10,,,,2716.73,0
9592100,23:41:10,23:41:10,5432,11,,,,2899.76,0
9592100,23:41:32,23:41:32,4944,12,,,,3042.57,0
9592100,23:42:13,23:42:13,4946,13,,,,3301.36,0
9592100,23:42:45,23:42:45,4947,14,,,,3532.84,0
9592100,23:43:14,23:43:14,4948,15,,,,3736.88,0
9592100,23:44:00,23:44:00,3658,16,,,,4072.92,
9592100,23:44:25,23:44:25,3659,17,,,,4158.14,0
9592100,23:46:55,23:46:55,1239,18,,,,4666.98,0
9592100,23:47:42,23:47:42,8640,19,,,,4848.99,0
9592100,23:48:23,23:48:23,8669,20,,,,5015.77,0
9592100,23:49:20,23:49:20,1242,21,,,,5203.66,0
9592100,23:50:26,23:50:26,1244,22,,,,5489.96,0
9592100,23:51:22,23:51:22,1245,23,,,,5731.2,0
9592100,23:52:22,23:52:22,1246,24,,,,5983.63,0
9592100,23:53:00,23:53:00,9833,25,,,,6133.39,
9592100,23:55:21,23:55:21,2658,26,,,,6786.05,0
9592100,23:55:59,23:55:59,4392,27,,,,6967.6,0
9592100,23:56:51,23:56:51,4393,28,,,,7250.71,0
9592100,23:57:22,23:57:22,4394,29,,,,7384.73,0
9592100,23:57:51,23:57:51,4395,30,,,,7514.53,0
9592100,23:58:40,23:58:40,4396,31,,,,7729.3,0
9592100,23:59:14,23:59:14,4397,32,,,,7928.6,0
9592100,23:59:54,23:59:54,5433,33,,,,8157.75,0
9592100,24:00:26,24:00:26,5434,34,,,,8285.92,0
9592100,24:01:00,24:01:00,9582,35,,,,8452.18,
9592100,24:01:25,24:01:25,5436,36,,,,8710.46,0
9592100,24:01:41,24:01:41,5437,37,,,,8864.28,0
9592100,24:01:58,24:01:58,5438,38,,,,9046.27,0
9592100,24:02:15,24:02:15,5439,39,,,,9195.01,0
9592100,24:02:34,24:02:34,5440,40,,,,9378.27,0
9592100,24:02:52,24:02:52,5441,41,,,,9540.11,0
9592100,24:03:31,24:03:31,5442,42,,,,9819.83,0
9592100,24:03:48,24:03:48,5443,43,,,,9947.21,0
9592100,24:04:05,24:04:05,5444,44,,,,10130.7,0
9592100,24:04:35,24:04:35,10745,45,,,,10360.59,0
9592100,24:04:52,24:04:52,5445,46,,,,10468.99,0
9592100,24:05:14,24:05:14,5446,47,,,,10678.92,0
9592100,24:05:52,24:05:52,5447,48,,,,10984.41,0
9592100,24:06:16,24:06:16,7802,49,,,,11293.67,0
9592100,24:06:39,24:06:39,5449,50,,,,11531.46,0
9592100,24:07:00,24:07:00,10026,51,,,,11708.58,
9592100,24:08:07,24:08:07,10025,52,,,,11970.09,0
9592100,24:09:21,24:09:21,2670,53,,,,12280.24,0
9592100,24:13:00,24:13:00,9946,54,,1,,13138.06,
9592110,23:35:00,23:35:00,10017,1,,,1,0,
9592110,23:36:30,23:36:30,4339,2,,,,820.42,0
9592110,23:36:55,23:36:55,4340,3,,,,1017.88,0
9592110,23:37:26,23:37:26,4341,4,,,,1273.52,0
9592110,23:37:56,23:37:56,5425,5,,,,1495.35,0
9592110,23:38:37,23:38:37,8054,6,,,,1807.77,0
9592110,23:39:06,23:39:06,5427,7,,,,1977.56,0
9592110,23:39:38,23:39:38,5429,8,,,,2220.19,0
9592110,23:40:15,23:40:15,5430,9,,,,2518.25,0
9592110,23:40:43,23:40:43,5431,10,,,,2716.73,0
9592110,23:41:10,23:41:10,5432,11,,,,2899.76,0
9592110,23:41:32,23:41:32,4944,12,,,,3042.57,0
9592110,23:42:13,23:42:13,4946,13,,,,3301.36,0
9592110,23:42:45,23:42:45,4947,14,,,,3532.84,0
9592110,23:43:14,23:43:14,4948,15,,,,3736.88,0
9592110,23:44:00,23:44:00,3658,16,,,,4072.92,
9592110,23:44:25,23:44:25,3659,17,,,,4158.14,0
9592110,23:46:55,23:46:55,1239,18,,,,4666.98,0
9592110,23:47:42,23:47:42,8640,19,,,,4848.99,0
9592110,23:48:23,23:48:23,8669,20,,,,5015.77,0
9592110,23:49:20,23:49:20,1242,21,,,,5203.66,0
9592110,23:50:26,23:50:26,1244,22,,,,5489.96,0
9592110,23:51:22,23:51:22,1245,23,,,,5731.2,0
9592110,23:52:22,23:52:22,1246,24,,,,5983.63,0
9592110,23:53:00,23:53:00,9833,25,,,,6133.39,
9592110,23:55:21,23:55:21,2658,26,,,,6786.05,0
9592110,23:55:59,23:55:59,4392,27,,,,6967.6,0
9592110,23:56:51,23:56:51,4393,28,,,,7250.71,0
9592110,23:57:22,23:57:22,4394,29,,,,7384.73,0
9592110,23:57:51,23:57:51,4395,30,,,,7514.53,0
9592110,23:58:40,23:58:40,4396,31,,,,7729.3,0
9592110,23:59:14,23:59:14,4397,32,,,,7928.6,0
9592110,23:59:54,23:59:54,5433,33,,,,8157.75,0
9592110,24:00:26,24:00:26,5434,34,,,,8285.92,0
9592110,24:01:00,24:01:00,9582,35,,,,8452.18,
9592110,24:01:25,24:01:25,5436,36,,,,8710.46,0
9592110,24:01:41,24:01:41,5437,37,,,,8864.28,0
9592110,24:01:58,24:01:58,5438,38,,,,9046.27,0
9592110,24:02:15,24:02:15,5439,39,,,,9195.01,0
9592110,24:02:34,24:02:34,5440,40,,,,9378.27,0
9592110,24:02:52,24:02:52,5441,41,,,,9540.11,0
9592110,24:03:31,24:03:31,5442,42,,,,9819.83,0
9592110,24:03:48,24:03:48,5443,43,,,,9947.21,0
9592110,24:04:05,24:04:05,5444,44,,,,10130.7,0
9592110,24:04:35,24:04:35,10745,45,,,,10360.59,0
9592110,24:04:52,24:04:52,5445,46,,,,10468.99,0
9592110,24:05:14,24:05:14,5446,47,,,,10678.92,0
9592110,24:05:52,24:05:52,5447,48,,,,10984.41,0
9592110,24:06:16,24:06:16,7802,49,,,,11293.67,0
9592110,24:06:39,24:06:39,5449,50,,,,11531.46,0
9592110,24:07:00,24:07:00,10026,51,,,,11708.58,
9592110,24:08:07,24:08:07,10025,52,,,,11970.09,0
9592110,24:09:21,24:09:21,2670,53,,,,12280.24,0
9592110,24:13:00,24:13:00,9946,54,,1,,13138.06,
9605070,14:32:00,14:32:00,10017,1,,,1,0,
9605070,14:34:30,14:34:30,4339,2,,,,820.42,0
9605070,14:35:12,14:35:12,4340,3,,,,1017.88,0
9605070,14:36:03,14:36:03,4341,4,,,,1273.52,0
9605070,14:36:54,14:36:54,5425,5,,,,1495.35,0
9605070,14:38:02,14:38:02,8054,6,,,,1807.77,0
9605070,14:38:50,14:38:50,5427,7,,,,1977.56,0
9605070,14:39:44,14:39:44,5429,8,,,,2220.19,0
9605070,14:40:46,14:40:46,5430,9,,,,2518.25,0
9605070,14:41:31,14:41:31,5431,10,,,,2716.73,0
9605070,14:42:16,14:42:16,5432,11,,,,2899.76,0
9605070,14:42:53,14:42:53,4944,12,,,,3042.57,0
9605070,14:44:01,14:44:01,4946,13,,,,3301.36,0
9605070,14:44:55,14:44:55,4947,14,,,,3532.84,0
9605070,14:45:43,14:45:43,4948,15,,,,3736.88,0
9605070,14:47:00,14:47:00,3658,16,,,,4072.92,
9605070,14:47:30,14:47:30,3659,17,,,,4158.14,0
9605070,14:50:34,14:50:34,1239,18,,,,4666.98,0
9605070,14:51:32,14:51:32,8640,19,,,,4848.99,0
9605070,14:52:22,14:52:22,8669,20,,,,5015.77,0
9605070,14:53:31,14:53:31,1242,21,,,,5203.66,0
9605070,14:54:51,14:54:51,1244,22,,,,5489.96,0
9605070,14:56:01,14:56:01,1245,23,,,,5731.2,0
9605070,14:57:13,14:57:13,1246,24,,,,5983.63,0
9605070,14:58:00,14:58:00,9833,25,,,,6133.39,
9605070,15:01:49,15:01:49,2658,26,,,,6786.05,0
9605070,15:02:51,15:02:51,4392,27,,,,6967.6,0
9605070,15:04:15,15:04:15,4393,28,,,,7250.71,0
9605070,15:05:06,15:05:06,4394,29,,,,7384.73,0
9605070,15:05:53,15:05:53,4395,30,,,,7514.53,0
9605070,15:07:14,15:07:14,4396,31,,,,7729.3,0
9605070,15:08:08,15:08:08,4397,32,,,,7928.6,0
9605070,15:09:14,15:09:14,5433,33,,,,8157.75,0
9605070,15:10:05,15:10:05,5434,34,,,,8285.92,0
9605070,15:11:00,15:11:00,9582,35,,,,8452.18,
9605070,15:11:45,15:11:45,5436,36,,,,8710.46,0
9605070,15:12:15,15:12:15,5437,37,,,,8864.28,0
9605070,15:12:48,15:12:48,5438,38,,,,9046.27,0
9605070,15:13:17,15:13:17,5439,39,,,,9195.01,0
9605070,15:13:52,15:13:52,5440,40,,,,9378.27,0
9605070,15:14:26,15:14:26,5441,41,,,,9540.11,0
9605070,15:15:38,15:15:38,5442,42,,,,9819.83,0
9605070,15:16:08,15:16:08,5443,43,,,,9947.21,0
9605070,15:16:40,15:16:40,5444,44,,,,10130.7,0
9605070,15:17:35,15:17:35,10745,45,,,,10360.59,0
9605070,15:18:05,15:18:05,5445,46,,,,10468.99,0
9605070,15:18:46,15:18:46,5446,47,,,,10678.92,0
9605070,15:19:55,15:19:55,5447,48,,,,10984.41,0
9605070,15:20:39,15:20:39,7802,49,,,,11293.67,0
9605070,15:21:23,15:21:23,5449,50,,,,11531.46,0
9605070,15:22:00,15:22:00,10026,51,,,,11708.58,
9605070,15:23:30,15:23:30,10025,52,,,,11970.09,0
9605070,15:25:08,15:25:08,2670,53,,,,12280.24,0
9605070,15:30:00,15:30:00,9946,54,,1,,13138.06,
9836010,14:33:00,14:33:00,10017,1,,,1,0,
9836010,14:35:30,14:35:30,4339,2,,,,820.42,0
9836010,14:36:12,14:36:12,4340,3,,,,1017.88,0
9836010,14:37:03,14:37:03,4341,4,,,,1273.52,0
9836010,14:37:54,14:37:54,5425,5,,,,1495.35,0
9836010,14:39:02,14:39:02,8054,6,,,,1807.77,0
9836010,14:39:50,14:39:50,5427,7,,,,1977.56,0
9836010,14:40:44,14:40:44,5429,8,,,,2220.19,0
9836010,14:41:46,14:41:46,5430,9,,,,2518.25,0
9836010,14:42:31,14:42:31,5431,10,,,,2716.73,0
9836010,14:43:16,14:43:16,5432,11,,,,2899.76,0
9836010,14:43:53,14:43:53,4944,12,,,,3042.57,0
9836010,14:45:01,14:45:01,4946,13,,,,3301.36,0
9836010,14:45:55,14:45:55,4947,14,,,,3532.84,0
9836010,14:46:43,14:46:43,4948,15,,,,3736.88,0
9836010,14:48:00,14:48:00,3658,16,,,,4072.92,
9836010,14:48:30,14:48:30,3659,17,,,,4158.14,0
9836010,14:51:34,14:51:34,1239,18,,,,4666.98,0
9836010,14:52:32,14:52:32,8640,19,,,,4848.99,0
9836010,14:53:22,14:53:22,8669,20,,,,5015.77,0
9836010,14:54:31,14:54:31,1242,21,,,,5203.66,0
9836010,14:55:51,14:55:51,1244,22,,,,5489.96,0
9836010,14:57:01,14:57:01,1245,23,,,,5731.2,0
9836010,14:58:13,14:58:13,1246,24,,,,5983.63,0
9836010,14:59:00,14:59:00,9833,25,,,,6133.39,
9836010,15:02:49,15:02:49,2658,26,,,,6786.05,0
9836010,15:03:51,15:03:51,4392,27,,,,6967.6,0
9836010,15:05:15,15:05:15,4393,28,,,,7250.71,0
9836010,15:06:06,15:06:06,4394,29,,,,7384.73,0
9836010,15:06:53,15:06:53,4395,30,,,,7514.53,0
9836010,15:08:14,15:08:14,4396,31,,,,7729.3,0
9836010,15:09:08,15:09:08,4397,32,,,,7928.6,0
9836010,15:10:14,15:10:14,5433,33,,,,8157.75,0
9836010,15:11:05,15:11:05,5434,34,,,,8285.92,0
9836010,15:12:00,15:12:00,9582,35,,,,8452.18,
9836010,15:12:45,15:12:45,5436,36,,,,8710.46,0
9836010,15:13:15,15:13:15,5437,37,,,,8864.28,0
9836010,15:13:48,15:13:48,5438,38,,,,9046.27,0
9836010,15:14:17,15:14:17,5439,39,,,,9195.01,0
9836010,15:14:52,15:14:52,5440,40,,,,9378.27,0
9836010,15:15:26,15:15:26,5441,41,,,,9540.11,0
9836010,15:16:38,15:16:38,5442,42,,,,9819.83,0
9836010,15:17:08,15:17:08,5443,43,,,,9947.21,0
9836010,15:17:40,15:17:40,5444,44,,,,10130.7,0
9836010,15:18:35,15:18:35,10745,45,,,,10360.59,0
9836010,15:19:05,15:19:05,5445,46,,,,10468.99,0
9836010,15:19:46,15:19:46,5446,47,,,,10678.92,0
9836010,15:20:55,15:20:55,5447,48,,,,10984.41,0
9836010,15:21:39,15:21:39,7802,49,,,,11293.67,0
9836010,15:22:23,15:22:23,5449,50,,,,11531.46,0
9836010,15:23:00,15:23:00,10026,51,,,,11708.58,
9836010,15:24:30,15:24:30,10025,52,,,,11970.09,0
9836010,15:26:08,15:26:08,2670,53,,,,12280.24,0
9836010,15:31:00,15:31:00,9946,54,,1,,13138.06,
9836080,14:33:00,14:33:00,10017,1,,,1,0,
9836080,14:35:30,14:35:30,4339,2,,,,820.42,0
9836080,14:36:12,14:36:12,4340,3,,,,1017.88,0
9836080,14:37:03,14:37:03,4341,4,,,,1273.52,0
9836080,14:37:54,14:37:54,5425,5,,,,1495.35,0
9836080,14:39:02,14:39:02,8054,6,,,,1807.77,0
9836080,14:39:50,14:39:50,5427,7,,,,1977.56,0
9836080,14:40:44,14:40:44,5429,8,,,,2220.19,0
9836080,14:41:46,14:41:46,5430,9,,,,2518.25,0
9836080,14:42:31,14:42:31,5431,10,,,,2716.73,0
9836080,14:43:16,14:43:16,5432,11,,,,2899.76,0
9836080,14:43:53,14:43:53,4944,12,,,,3042.57,0
9836080,14:45:01,14:45:01,4946,13,,,,3301.36,0
9836080,14:45:55,14:45:55,4947,14,,,,3532.84,0
9836080,14:46:43,14:46:43,4948,15,,,,3736.88,0
9836080,14:48:00,14:48:00,3658,16,,,,4072.92,
9836080,14:48:30,14:48:30,3659,17,,,,4158.14,0
9836080,14:51:34,14:51:34,1239,18,,,,4666.98,0
9836080,14:52:32,14:52:32,8640,19,,,,4848.99,0
9836080,14:53:22,14:53:22,8669,20,,,,5015.77,0
9836080,14:54:31,14:54:31,1242,21,,,,5203.66,0
9836080,14:55:51,14:55:51,1244,22,,,,5489.96,0
9836080,14:57:01,14:57:01,1245,23,,,,5731.2,0
9836080,14:58:13,14:58:13,1246,24,,,,5983.63,0
9836080,14:59:00,14:59:00,9833,25,,,,6133.39,
9836080,15:02:49,15:02:49,2658,26,,,,6786.05,0
9836080,15:03:51,15:03:51,4392,27,,,,6967.6,0
9836080,15:05:15,15:05:15,4393,28,,,,7250.71,0
9836080,15:06:06,15:06:06,4394,29,,,,7384.73,0
9836080,15:06:53,15:06:53,4395,30,,,,7514.53,0
9836080,15:08:14,15:08:14,4396,31,,,,7729.3,0
9836080,15:09:08,15:09:08,4397,32,,,,7928.6,0
9836080,15:10:14,15:10:14,5433,33,,,,8157.75,0
9836080,15:11:05,15:11:05,5434,34,,,,8285.92,0
9836080,15:12:00,15:12:00,9582,35,,,,8452.18,
9836080,15:12:45,15:12:45,5436,36,,,,8710.46,0
9836080,15:13:15,15:13:15,5437,37,,,,8864.28,0
9836080,15:13:48,15:13:48,5438,38,,,,9046.27,0
9836080,15:14:17,15:14:17,5439,39,,,,9195.01,0
9836080,15:14:52,15:14:52,5440,40,,,,9378.27,0
9836080,15:15:26,15:15:26,5441,41,,,,9540.11,0
9836080,15:16:38,15:16:38,5442,42,,,,9819.83,0
9836080,15:17:08,15:17:08,5443,43,,,,9947.21,0
9836080,15:17:40,15:17:40,5444,44,,,,10130.7,0
9836080,15:18:35,15:18:35,10745,45,,,,10360.59,0
9836080,15:19:05,15:19:05,5445,46,,,,10468.99,0
9836080,15:19:46,15:19:46,5446,47,,,,10678.92,0
9836080,15:20:55,15:20:55,5447,48,,,,10984.41,0
9836080,15:21:39,15:21:39,7802,49,,,,11293.67,0
9836080,15:22:23,15:22:23,5449,50,,,,11531.46,0
9836080,15:23:00,15:23:00,10026,51,,,,11708.58,
9836080,15:24:30,15:24:30,10025,52,,,,11970.09,0
9836080,15:26:08,15:26:08,2670,53,,,,12280.24,0
9836080,15:31:00,15:31:00,9946,54,,1,,13138.06,
9919070,07:32:00,07:32:00,10017,1,,,1,0,
9919070,07:33:50,07:33:50,4339,2,,,,820.42,0
9919070,07:34:21,07:34:21,4340,3,,,,1017.88,0
9919070,07:34:58,07:34:58,4341,4,,,,1273.52,0
9919070,07:35:35,07:35:35,5425,5,,,,1495.35,0
9919070,07:36:25,07:36:25,8054,6,,,,1807.77,0
9919070,07:37:00,07:37:00,5427,7,,,,1977.56,0
9919070,07:37:40,07:37:40,5429,8,,,,2220.19,0
9919070,07:38:26,07:38:26,5430,9,,,,2518.25,0
9919070,07:38:59,07:38:59,5431,10,,,,2716.73,0
9919070,07:39:32,07:39:32,5432,11,,,,2899.76,0
9919070,07:39:59,07:39:59,4944,12,,,,3042.57,0
9919070,07:40:49,07:40:49,4946,13,,,,3301.36,0
9919070,07:41:28,07:41:28,4947,14,,,,3532.84,0
9919070,07:42:03,07:42:03,4948,15,,,,3736.88,0
9919070,07:43:00,07:43:00,3658,16,,,,4072.92,
9919070,07:43:25,07:43:25,3659,17,,,,4158.14,0
9919070,07:45:55,07:45:55,1239,18,,,,4666.98,0
9919070,07:46:42,07:46:42,8640,19,,,,4848.99,0
9919070,07:47:23,07:47:23,8669,20,,,,5015.77,0
9919070,07:48:20,07:48:20,1242,21,,,,5203.66,0
9919070,07:49:26,07:49:26,1244,22,,,,5489.96,0
9919070,07:50:22,07:50:22,1245,23,,,,5731.2,0
9919070,07:51:22,07:51:22,1246,24,,,,5983.63,0
9919070,07:52:00,07:52:00,9833,25,,,,6133.39,
9919070,07:54:38,07:54:38,2658,26,,,,6786.05,0
9919070,07:55:21,07:55:21,4392,27,,,,6967.6,0
9919070,07:56:19,07:56:19,4393,28,,,,7250.71,0
9919070,07:56:55,07:56:55,4394,29,,,,7384.73,0
9919070,07:57:28,07:57:28,4395,30,,,,7514.53,0
9919070,07:58:23,07:58:23,4396,31,,,,7729.3,0
9919070,07:59:01,07:59:01,4397,32,,,,7928.6,0
9919070,07:59:46,07:59:46,5433,33,,,,8157.75,0
9919070,08:00:22,08:00:22,5434,34,,,,8285.92,0
9919070,08:01:00,08:01:00,9582,35,,,,8452.18,
9919070,08:01:37,08:01:37,5436,36,,,,8710.46,0
9919070,08:02:02,08:02:02,5437,37,,,,8864.28,0
9919070,08:02:28,08:02:28,5438,38,,,,9046.27,0
9919070,08:02:52,08:02:52,5439,39,,,,9195.01,0
9919070,08:03:21,08:03:21,5440,40,,,,9378.27,0
9919070,08:03:49,08:03:49,5441,41,,,,9540.11,0
9919070,08:04:47,08:04:47,5442,42,,,,9819.83,0
9919070,08:05:12,08:05:12,5443,43,,,,9947.21,0
9919070,08:05:38,08:05:38,5444,44,,,,10130.7,0
9919070,08:06:23,08:06:23,10745,45,,,,10360.59,0
9919070,08:06:48,08:06:48,5445,46,,,,10468.99,0
9919070,08:07:21,08:07:21,5446,47,,,,10678.92,0
9919070,08:08:18,08:08:18,5447,48,,,,10984.41,0
9919070,08:08:54,08:08:54,7802,49,,,,11293.67,0
9919070,08:09:29,08:09:29,5449,50,,,,11531.46,0
9919070,08:10:00,08:10:00,10026,51,,,,11708.58,
9919070,08:11:07,08:11:07,10025,52,,,,11970.09,0
9919070,08:12:21,08:12:21,2670,53,,,,12280.24,0
9919070,08:16:00,08:16:00,9946,54,,1,,13138.06,
10012070,09:07:00,09:07:00,1493,1,,,1,0,
10012070,09:07:26,09:07:26,269,2,,,,230.25,0
10012070,09:07:57,09:07:57,270,3,,,,525.89,0
10012070,09:08:31,09:08:31,271,4,,,,776.51,0
10012070,09:09:05,09:09:05,272,5,,,,1049.26,0
10012070,09:09:33,09:09:33,273,6,,,,1250.86,0
10012070,09:09:58,09:09:58,274,7,,,,1428.65,0
10012070,09:10:16,09:10:16,275,8,,,,1558.53,0
10012070,09:10:39,09:10:39,1622,9,,,,1719.78,0
10012070,09:11:07,09:11:07,1623,10,,,,1970.82,0
10012070,09:12:21,09:12:21,7677,11,,,,2620.05,0
10012070,09:12:42,09:12:42,1635,12,,,,2801.17,0
10012070,09:12:55,09:12:55,1636,13,,,,2929.18,0
10012070,09:13:26,09:13:26,1637,14,,,,3181.92,0
10012070,09:13:49,09:13:49,1638,15,,,,3380.21,0
10012070,09:14:22,09:14:22,1639,16,,,,3597.07,0
10012070,09:14:53,09:14:53,1640,17,,,,3792.67,0
10012070,09:17:00,09:17:00,1514,18,,,,4177.3,
10012070,09:17:40,09:17:40,1515,19,,,,4490.03,0
10012070,09:18:10,09:18:10,9461,20,,,,4702.71,0
10012070,09:18:27,09:18:27,1641,21,,,,4814.16,0
10012070,09:19:30,09:19:30,1642,22,,,,5253.05,0
10012070,09:20:15,09:20:15,1643,23,,,,5494.74,0
10012070,09:20:43,09:20:43,1644,24,,,,5717.84,0
10012070,09:22:00,09:22:00,1645,25,,,,6284.35,
10012070,09:23:04,09:23:04,1646,26,,,,6682.26,0
10012070,09:23:46,09:23:46,1647,27,,,,6975.08,0
10012070,09:24:20,09:24:20,1648,28,,,,7166.14,0
10012070,09:25:15,09:25:15,1649,29,,,,7563.45,0
10012070,09:25:56,09:25:56,1650,30,,,,7883.15,0
10012070,09:26:54,09:26:54,1651,31,,,,8295.31,0
10012070,09:27:40,09:27:40,1652,32,,,,8629.89,0
10012070,09:28:00,09:28:00,1653,33,,,,8796.4,
10012070,09:28:19,09:28:19,1654,34,,,,8980.33,0
10012070,09:28:38,09:28:38,1655,35,,,,9162.28,0
10012070,09:28:55,09:28:55,1656,36,,,,9304.07,0
10012070,09:29:28,09:29:28,1657,37,,,,9554.68,0
10012070,09:29:48,09:29:48,1658,38,,,,9743.47,0
10012070,09:30:20,09:30:20,1659,39,,,,10025.11,0
10012070,09:30:59,09:30:59,1660,40,,,,10425.79,0
10012070,09:31:34,09:31:34,1661,41,,,,10699.03,0
10012070,09:32:00,09:32:00,1662,42,,,,10916.41,0
10012070,09:32:47,09:32:47,1663,43,,,,11419.03,0
10012070,09:33:10,09:33:10,1664,44,,,,11677.59,0
10012070,09:33:49,09:33:49,4613,45,,,,12043.45,0
10012070,09:34:12,09:34:12,10112,46,,,,12271.68,0
10012070,09:34:51,09:34:51,3843,47,,,,12637.24,0
10012070,09:35:12,09:35:12,3844,48,,,,12830.3,0
10012070,09:35:33,09:35:33,3845,49,,,,12987.96,0
10012070,09:36:12,09:36:12,4617,50,,,,13337.3,0
10012070,09:36:52,09:36:52,3242,51,,,,13780.03,0
10012070,09:37:16,09:37:16,3243,52,,,,14000.17,0
10012070,09:38:00,09:38:00,10021,53,,1,,14398.38,
1024090,19:07:00,19:07:00,1493,1,,,1,0,
1024090,19:07:29,19:07:29,269,2,,,,230.25,0
1024090,19:08:03,19:08:03,270,3,,,,525.89,0
1024090,19:08:40,19:08:40,271,4,,,,776.51,0
1024090,19:09:17,19:09:17,272,5,,,,1049.26,0
1024090,19:09:48,19:09:48,273,6,,,,1250.86,0
1024090,19:10:16,19:10:16,274,7,,,,1428.65,0
1024090,19:10:35,19:10:35,275,8,,,,1558.53,0
1024090,19:11:01,19:11:01,1622,9,,,,1719.78,0
1024090,19:11:32,19:11:32,1623,10,,,,1970.82,0
1024090,19:12:53,19:12:53,7677,11,,,,2620.05,0
1024090,19:13:16,19:13:16,1635,12,,,,2801.17,0
1024090,19:13:30,19:13:30,1636,13,,,,2929.18,0
1024090,19:14:04,19:14:04,1637,14,,,,3181.92,0
1024090,19:14:30,19:14:30,1638,15,,,,3380.21,0
1024090,19:15:06,19:15:06,1639,16,,,,3597.07,0
1024090,19:15:40,19:15:40,1640,17,,,,3792.67,0
1024090,19:18:00,19:18:00,1514,18,,,,4177.3,
1024090,19:18:40,19:18:40,1515,19,,,,4490.03,0
1024090,19:19:10,19:19:10,9461,20,,,,4702.71,0
1024090,19:19:27,19:19:27,1641,21,,,,4814.16,0
1024090,19:20:30,19:20:30,1642,22,,,,5253.05,0
1024090,19:21:15,19:21:15,1643,23,,,,5494.74,0
1024090,19:21:43,19:21:43,1644,24,,,,5717.84,0
1024090,19:23:00,19:23:00,1645,25,,,,6284.35,
1024090,19:24:04,19:24:04,1646,26,,,,6682.26,0
1024090,19:24:46,19:24:46,1647,27,,,,6975.08,0
1024090,19:25:20,19:25:20,1648,28,,,,7166.14,0
1024090,19:26:15,19:26:15,1649,29,,,,7563.45,0
1024090,19:26:56,19:26:56,1650,30,,,,7883.15,0
1024090,19:27:54,19:27:54,1651,31,,,,8295.31,0
1024090,19:28:40,19:28:40,1652,32,,,,8629.89,0
1024090,19:29:00,19:29:00,1653,33,,,,8796.4,
1024090,19:29:19,19:29:19,1654,34,,,,8980.33,0
1024090,19:29:38,19:29:38,1655,35,,,,9162.28,0
1024090,19:29:55,19:29:55,1656,36,,,,9304.07,0
1024090,19:30:28,19:30:28,1657,37,,,,9554.68,0
1024090,19:30:48,19:30:48,1658,38,,,,9743.47,0
1024090,19:31:20,19:31:20,1659,39,,,,10025.11,0
1024090,19:31:59,19:31:59,1660,40,,,,10425.79,0
1024090,19:32:34,19:32:34,1661,41,,,,10699.03,0
1024090,19:33:00,19:33:00,1662,42,,,,10916.41,0
1024090,19:33:47,19:33:47,1663,43,,,,11419.03,0
1024090,19:34:10,19:34:10,1664,44,,,,11677.59,0
1024090,19:34:49,19:34:49,4613,45,,,,12043.45,0
1024090,19:35:12,19:35:12,10112,46,,,,12271.68,0
1024090,19:35:51,19:35:51,3843,47,,,,12637.24,0
1024090,19:36:12,19:36:12,3844,48,,,,12830.3,0
1024090,19:36:33,19:36:33,3845,49,,,,12987.96,0
1024090,19:37:12,19:37:12,4617,50,,,,13337.3,0
1024090,19:37:52,19:37:52,3242,51,,,,13780.03,0
1024090,19:38:16,19:38:16,3243,52,,,,14000.17,0
1024090,19:39:00,19:39:00,10021,53,,1,,14398.38,
10656070,22:37:00,22:37:00,1493,1,,,1,0,
10656070,22:37:26,22:37:26,269,2,,,,230.25,0
10656070,22:37:57,22:37:57,270,3,,,,525.89,0
10656070,22:38:31,22:38:31,271,4,,,,776.51,0
10656070,22:39:05,22:39:05,272,5,,,,1049.26,0
10656070,22:39:33,22:39:33,273,6,,,,1250.86,0
10656070,22:39:58,22:39:58,274,7,,,,1428.65,0
10656070,22:40:16,22:40:16,275,8,,,,1558.53,0
10656070,22:40:39,22:40:39,1622,9,,,,1719.78,0
10656070,22:41:07,22:41:07,1623,10,,,,1970.82,0
10656070,22:42:21,22:42:21,7677,11,,,,2620.05,0
10656070,22:42:42,22:42:42,1635,12,,,,2801.17,0
10656070,22:42:55,22:42:55,1636,13,,,,2929.18,0
10656070,22:43:26,22:43:26,1637,14,,,,3181.92,0
10656070,22:43:49,22:43:49,1638,15,,,,3380.21,0
10656070,22:44:22,22:44:22,1639,16,,,,3597.07,0
10656070,22:44:53,22:44:53,1640,17,,,,3792.67,0
10656070,22:47:00,22:47:00,1514,18,,,,4177.3,
10656070,22:47:40,22:47:40,1515,19,,,,4490.03,0
10656070,22:48:10,22:48:10,9461,20,,,,4702.71,0
10656070,22:48:27,22:48:27,1641,21,,,,4814.16,0
10656070,22:49:30,22:49:30,1642,22,,,,5253.05,0
10656070,22:50:15,22:50:15,1643,23,,,,5494.74,0
10656070,22:50:43,22:50:43,1644,24,,,,5717.84,0
10656070,22:52:00,22:52:00,1645,25,,,,6284.35,
10656070,22:53:04,22:53:04,1646,26,,,,6682.26,0
10656070,22:53:46,22:53:46,1647,27,,,,6975.08,0
10656070,22:54:20,22:54:20,1648,28,,,,7166.14,0
10656070,22:55:15,22:55:15,1649,29,,,,7563.45,0
10656070,22:55:56,22:55:56,1650,30,,,,7883.15,0
10656070,22:56:54,22:56:54,1651,31,,,,8295.31,0
10656070,22:57:40,22:57:40,1652,32,,,,8629.89,0
10656070,22:58:00,22:58:00,1653,33,,,,8796.4,
10656070,22:58:17,22:58:17,1654,34,,,,8980.33,0
10656070,22:58:34,22:58:34,1655,35,,,,9162.28,0
10656070,22:58:49,22:58:49,1656,36,,,,9304.07,0
10656070,22:59:20,22:59:20,1657,37,,,,9554.68,0
10656070,22:59:37,22:59:37,1658,38,,,,9743.47,0
10656070,23:00:06,23:00:06,1659,39,,,,10025.11,0
10656070,23:00:41,23:00:41,1660,40,,,,10425.79,0
10656070,23:01:12,23:01:12,1661,41,,,,10699.03,0
10656070,23:01:36,23:01:36,1662,42,,,,10916.41,0
10656070,23:02:18,23:02:18,1663,43,,,,11419.03,0
10656070,23:02:39,23:02:39,1664,44,,,,11677.59,0
10656070,23:03:14,23:03:14,4613,45,,,,12043.45,0
10656070,23:03:35,23:03:35,10112,46,,,,12271.68,0
10656070,23:04:10,23:04:10,3843,47,,,,12637.24,0
10656070,23:04:29,23:04:29,3844,48,,,,12830.3,0
10656070,23:04:47,23:04:47,3845,49,,,,12987.96,0
10656070,23:05:23,23:05:23,4617,50,,,,13337.3,0
10656070,23:05:59,23:05:59,3242,51,,,,13780.03,0
10656070,23:06:21,23:06:21,3243,52,,,,14000.17,0
10656070,23:07:00,23:07:00,10021,53,,1,,14398.38,
11295020,16:36:00,16:36:00,1493,1,,,1,0,
11295020,16:36:34,16:36:34,269,2,,,,230.25,0
11295020,16:37:14,16:37:14,270,3,,,,525.89,0
11295020,16:37:58,16:37:58,271,4,,,,776.51,0
11295020,16:38:42,16:38:42,272,5,,,,1049.26,0
11295020,16:39:19,16:39:19,273,6,,,,1250.86,0
11295020,16:39:51,16:39:51,274,7,,,,1428.65,0
11295020,16:40:14,16:40:14,275,8,,,,1558.53,0
11295020,16:40:45,16:40:45,1622,9,,,,1719.78,0
11295020,16:41:21,16:41:21,1623,10,,,,1970.82,0
11295020,16:42:57,16:42:57,7677,11,,,,2620.05,0
11295020,16:43:24,16:43:24,1635,12,,,,2801.17,0
11295020,16:43:41,16:43:41,1636,13,,,,2929.18,0
11295020,16:44:22,16:44:22,1637,14,,,,3181.92,0
11295020,16:44:52,16:44:52,1638,15,,,,3380.21,0
11295020,16:45:34,16:45:34,1639,16,,,,3597.07,0
11295020,16:46:15,16:46:15,1640,17,,,,3792.67,0
11295020,16:49:00,16:49:00,1514,18,,,,4177.3,
11295020,16:49:32,16:49:32,1515,19,,,,4490.03,0
11295020,16:49:56,16:49:56,9461,20,,,,4702.71,0
11295020,16:50:09,16:50:09,1641,21,,,,4814.16,0
11295020,16:51:00,16:51:00,1642,22,,,,5253.05,0
11295020,16:51:36,16:51:36,1643,23,,,,5494.74,0
11295020,16:51:58,16:51:58,1644,24,,,,5717.84,0
11295020,16:53:00,16:53:00,1645,25,,,,6284.35,
11295020,16:53:53,16:53:53,1646,26,,,,6682.26,0
11295020,16:54:28,16:54:28,1647,27,,,,6975.08,0
11295020,16:54:56,16:54:56,1648,28,,,,7166.14,0
11295020,16:55:42,16:55:42,1649,29,,,,7563.45,0
11295020,16:56:17,16:56:17,1650,30,,,,7883.15,0
11295020,16:57:05,16:57:05,1651,31,,,,8295.31,0
11295020,16:57:43,16:57:43,1652,32,,,,8629.89,0
11295020,16:58:00,16:58:00,1653,33,,,,8796.4,
11295020,16:58:21,16:58:21,1654,34,,,,8980.33,0
11295020,16:58:42,16:58:42,1655,35,,,,9162.28,0
11295020,16:59:00,16:59:00,1656,36,,,,9304.07,0
11295020,16:59:37,16:59:37,1657,37,,,,9554.68,0
11295020,16:59:59,16:59:59,1658,38,,,,9743.47,0
11295020,17:00:34,17:00:34,1659,39,,,,10025.11,0
11295020,17:01:17,17:01:17,1660,40,,,,10425.79,0
11295020,17:01:55,17:01:55,1661,41,,,,10699.03,0
11295020,17:02:24,17:02:24,1662,42,,,,10916.41,0
11295020,17:03:16,17:03:16,1663,43,,,,11419.03,0
11295020,17:03:41,17:03:41,1664,44,,,,11677.59,0
11295020,17:04:24,17:04:24,4613,45,,,,12043.45,0
11295020,17:04:50,17:04:50,10112,46,,,,12271.68,0
11295020,17:05:32,17:05:32,3843,47,,,,12637.24,0
11295020,17:05:56,17:05:56,3844,48,,,,12830.3,0
11295020,17:06:18,17:06:18,3845,49,,,,12987.96,0
11295020,17:07:02,17:07:02,4617,50,,,,13337.3,0
11295020,17:07:45,17:07:45,3242,51,,,,13780.03,0
11295020,17:08:12,17:08:12,3243,52,,,,14000.17,0
11295020,17:09:00,17:09:00,10021,53,,1,,14398.38,
11295030,16:36:00,16:36:00,1493,1,,,1,0,
11295030,16:36:34,16:36:34,269,2,,,,230.25,0
11295030,16:37:14,16:37:14,270,3,,,,525.89,0
11295030,16:37:58,16:37:58,271,4,,,,776.51,0
11295030,16:38:42,16:38:42,272,5,,,,1049.26,0
11295030,16:39:19,16:39:19,273,6,,,,1250.86,0
11295030,16:39:51,16:39:51,274,7,,,,1428.65,0
11295030,16:40:14,16:40:14,275,8,,,,1558.53,0
11295030,16:40:45,16:40:45,1622,9,,,,1719.78,0
11295030,16:41:21,16:41:21,1623,10,,,,1970.82,0
11295030,16:42:57,16:42:57,7677,11,,,,2620.05,0
11295030,16:43:24,16:43:24,1635,12,,,,2801.17,0
11295030,16:43:41,16:43:41,1636,13,,,,2929.18,0
11295030,16:44:22,16:44:22,1637,14,,,,3181.92,0
11295030,16:44:52,16:44:52,1638,15,,,,3380.21,0
11295030,16:45:34,16:45:34,1639,16,,,,3597.07,0
11295030,16:46:15,16:46:15,1640,17,,,,3792.67,0
11295030,16:49:00,16:49:00,1514,18,,,,4177.3,
11295030,16:49:32,16:49:32,1515,19,,,,4490.03,0
11295030,16:49:56,16:49:56,9461,20,,,,4702.71,0
11295030,16:50:09,16:50:09,1641,21,,,,4814.16,0
11295030,16:51:00,16:51:00,1642,22,,,,5253.05,0
11295030,16:51:36,16:51:36,1643,23,,,,5494.74,0
11295030,16:51:58,16:51:58,1644,24,,,,5717.84,0
11295030,16:53:00,16:53:00,1645,25,,,,6284.35,
11295030,16:53:53,16:53:53,1646,26,,,,6682.26,0
11295030,16:54:28,16:54:28,1647,27,,,,6975.08,0
11295030,16:54:56,16:54:56,1648,28,,,,7166.14,0
11295030,16:55:42,16:55:42,1649,29,,,,7563.45,0
11295030,16:56:17,16:56:17,1650,30,,,,7883.15,0
11295030,16:57:05,16:57:05,1651,31,,,,8295.31,0
11295030,16:57:43,16:57:43,1652,32,,,,8629.89,0
11295030,16:58:00,16:58:00,1653,33,,,,8796.4,
11295030,16:58:21,16:58:21,1654,34,,,,8980.33,0
11295030,16:58:42,16:58:42,1655,35,,,,9162.28,0
11295030,16:59:00,16:59:00,1656,36,,,,9304.07,0
11295030,16:59:37,16:59:37,1657,37,,,,9554.68,0
11295030,16:59:59,16:59:59,1658,38,,,,9743.47,0
11295030,17:00:34,17:00:34,1659,39,,,,10025.11,0
11295030,17:01:17,17:01:17,1660,40,,,,10425.79,0
11295030,17:01:55,17:01:55,1661,41,,,,10699.03,0
11295030,17:02:24,17:02:24,1662,42,,,,10916.41,0
11295030,17:03:16,17:03:16,1663,43,,,,11419.03,0
11295030,17:03:41,17:03:41,1664,44,,,,11677.59,0
11295030,17:04:24,17:04:24,4613,45,,,,12043.45,0
11295030,17:04:50,17:04:50,10112,46,,,,12271.68,0
11295030,17:05:32,17:05:32,3843,47,,,,12637.24,0
11295030,17:05:56,17:05:56,3844,48,,,,12830.3,0
11295030,17:06:18,17:06:18,3845,49,,,,12987.96,0
11295030,17:07:02,17:07:02,4617,50,,,,13337.3,0
11295030,17:07:45,17:07:45,3242,51,,,,13780.03,0
11295030,17:08:12,17:08:12,3243,52,,,,14000.17,0
11295030,17:09:00,17:09:00,10021,53,,1,,14398.38,
11295040,16:36:00,16:36:00,1493,1,,,1,0,
11295040,16:36:34,16:36:34,269,2,,,,230.25,0
11295040,16:37:14,16:37:14,270,3,,,,525.89,0
11295040,16:37:58,16:37:58,271,4,,,,776.51,0
11295040,16:38:42,16:38:42,272,5,,,,1049.26,0
11295040,16:39:19,16:39:19,273,6,,,,1250.86,0
11295040,16:39:51,16:39:51,274,7,,,,1428.65,0
11295040,16:40:14,16:40:14,275,8,,,,1558.53,0
11295040,16:40:45,16:40:45,1622,9,,,,1719.78,0
11295040,16:41:21,16:41:21,1623,10,,,,1970.82,0
11295040,16:42:57,16:42:57,7677,11,,,,2620.05,0
11295040,16:43:24,16:43:24,1635,12,,,,2801.17,0
11295040,16:43:41,16:43:41,1636,13,,,,2929.18,0
11295040,16:44:22,16:44:22,1637,14,,,,3181.92,0
11295040,16:44:52,16:44:52,1638,15,,,,3380.21,0
11295040,16:45:34,16:45:34,1639,16,,,,3597.07,0
11295040,16:46:15,16:46:15,1640,17,,,,3792.67,0
11295040,16:49:00,16:49:00,1514,18,,,,4177.3,
11295040,16:49:32,16:49:32,1515,19,,,,4490.03,0
11295040,16:49:56,16:49:56,9461,20,,,,4702.71,0
11295040,16:50:09,16:50:09,1641,21,,,,4814.16,0
11295040,16:51:00,16:51:00,1642,22,,,,5253.05,0
11295040,16:51:36,16:51:36,1643,23,,,,5494.74,0
11295040,16:51:58,16:51:58,1644,24,,,,5717.84,0
11295040,16:53:00,16:53:00,1645,25,,,,6284.35,
11295040,16:53:53,16:53:53,1646,26,,,,6682.26,0
11295040,16:54:28,16:54:28,1647,27,,,,6975.08,0
11295040,16:54:56,16:54:56,1648,28,,,,7166.14,0
11295040,16:55:42,16:55:42,1649,29,,,,7563.45,0
11295040,16:56:17,16:56:17,1650,30,,,,7883.15,0
11295040,16:57:05,16:57:05,1651,31,,,,8295.31,0
11295040,16:57:43,16:57:43,1652,32,,,,8629.89,0
11295040,16:58:00,16:58:00,1653,33,,,,8796.4,
11295040,16:58:21,16:58:21,1654,34,,,,8980.33,0
11295040,16:58:42,16:58:42,1655,35,,,,9162.28,0
11295040,16:59:00,16:59:00,1656,36,,,,9304.07,0
11295040,16:59:37,16:59:37,1657,37,,,,9554.68,0
11295040,16:59:59,16:59:59,1658,38,,,,9743.47,0
11295040,17:00:34,17:00:34,1659,39,,,,10025.11,0
11295040,17:01:17,17:01:17,1660,40,,,,10425.79,0
11295040,17:01:55,17:01:55,1661,41,,,,10699.03,0
11295040,17:02:24,17:02:24,1662,42,,,,10916.41,0
11295040,17:03:16,17:03:16,1663,43,,,,11419.03,0
11295040,17:03:41,17:03:41,1664,44,,,,11677.59,0
11295040,17:04:24,17:04:24,4613,45,,,,12043.45,0
11295040,17:04:50,17:04:50,10112,46,,,,12271.68,0
11295040,17:05:32,17:05:32,3843,47,,,,12637.24,0
11295040,17:05:56,17:05:56,3844,48,,,,12830.3,0
11295040,17:06:18,17:06:18,3845,49,,,,12987.96,0
11295040,17:07:02,17:07:02,4617,50,,,,13337.3,0
11295040,17:07:45,17:07:45,3242,51,,,,13780.03,0
11295040,17:08:12,17:08:12,3243,52,,,,14000.17,0
11295040,17:09:00,17:09:00,10021,53,,1,,14398.38,
11295050,16:36:00,16:36:00,1493,1,,,1,0,
11295050,16:36:34,16:36:34,269,2,,,,230.25,0
11295050,16:37:14,16:37:14,270,3,,,,525.89,0
11295050,16:37:58,16:37:58,271,4,,,,776.51,0
11295050,16:38:42,16:38:42,272,5,,,,1049.26,0
11295050,16:39:19,16:39:19,273,6,,,,1250.86,0
11295050,16:39:51,16:39:51,274,7,,,,1428.65,0
11295050,16:40:14,16:40:14,275,8,,,,1558.53,0
11295050,16:40:45,16:40:45,1622,9,,,,1719.78,0
11295050,16:41:21,16:41:21,1623,10,,,,1970.82,0
11295050,16:42:57,16:42:57,7677,11,,,,2620.05,0
11295050,16:43:24,16:43:24,1635,12,,,,2801.17,0
11295050,16:43:41,16:43:41,1636,13,,,,2929.18,0
11295050,16:44:22,16:44:22,1637,14,,,,3181.92,0
11295050,16:44:52,16:44:52,1638,15,,,,3380.21,0
11295050,16:45:34,16:45:34,1639,16,,,,3597.07,0
11295050,16:46:15,16:46:15,1640,17,,,,3792.67,0
11295050,16:49:00,16:49:00,1514,18,,,,4177.3,
11295050,16:49:32,16:49:32,1515,19,,,,4490.03,0
11295050,16:49:56,16:49:56,9461,20,,,,4702.71,0
11295050,16:50:09,16:50:09,1641,21,,,,4814.16,0
11295050,16:51:00,16:51:00,1642,22,,,,5253.05,0
11295050,16:51:36,16:51:36,1643,23,,,,5494.74,0
11295050,16:51:58,16:51:58,1644,24,,,,5717.84,0
11295050,16:53:00,16:53:00,1645,25,,,,6284.35,
11295050,16:53:53,16:53:53,1646,26,,,,6682.26,0
11295050,16:54:28,16:54:28,1647,27,,,,6975.08,0
11295050,16:54:56,16:54:56,1648,28,,,,7166.14,0
11295050,16:55:42,16:55:42,1649,29,,,,7563.45,0
11295050,16:56:17,16:56:17,1650,30,,,,7883.15,0
11295050,16:57:05,16:57:05,1651,31,,,,8295.31,0
11295050,16:57:43,16:57:43,1652,32,,,,8629.89,0
11295050,16:58:00,16:58:00,1653,33,,,,8796.4,
11295050,16:58:21,16:58:21,1654,34,,,,8980.33,0
11295050,16:58:42,16:58:42,1655,35,,,,9162.28,0
11295050,16:59:00,16:59:00,1656,36,,,,9304.07,0
11295050,16:59:37,16:59:37,1657,37,,,,9554.68,0
11295050,16:59:59,16:59:59,1658,38,,,,9743.47,0
11295050,17:00:34,17:00:34,1659,39,,,,10025.11,0
11295050,17:01:17,17:01:17,1660,40,,,,10425.79,0
11295050,17:01:55,17:01:55,1661,41,,,,10699.03,0
11295050,17:02:24,17:02:24,1662,42,,,,10916.41,0
11295050,17:03:16,17:03:16,1663,43,,,,11419.03,0
11295050,17:03:41,17:03:41,1664,44,,,,11677.59,0
11295050,17:04:24,17:04:24,4613,45,,,,12043.45,0
11295050,17:04:50,17:04:50,10112,46,,,,12271.68,0
11295050,17:05:32,17:05:32,3843,47,,,,12637.24,0
11295050,17:05:56,17:05:56,3844,48,,,,12830.3,0
11295050,17:06:18,17:06:18,3845,49,,,,12987.96,0
11295050,17:07:02,17:07:02,4617,50,,,,13337.3,0
11295050,17:07:45,17:07:45,3242,51,,,,13780.03,0
11295050,17:08:12,17:08:12,3243,52,,,,14000.17,0
11295050,17:09:00,17:09:00,10021,53,,1,,14398.38,
11295060,16:36:00,16:36:00,1493,1,,,1,0,
11295060,16:36:34,16:36:34,269,2,,,,230.25,0
11295060,16:37:14,16:37:14,270,3,,,,525.89,0
11295060,16:37:58,16:37:58,271,4,,,,776.51,0
11295060,16:38:42,16:38:42,272,5,,,,1049.26,0
11295060,16:39:19,16:39:19,273,6,,,,1250.86,0
11295060,16:39:51,16:39:51,274,7,,,,1428.65,0
11295060,16:40:14,16:40:14,275,8,,,,1558.53,0
11295060,16:40:45,16:40:45,1622,9,,,,1719.78,0
11295060,16:41:21,16:41:21,1623,10,,,,1970.82,0
11295060,16:42:57,16:42:57,7677,11,,,,2620.05,0
11295060,16:43:24,16:43:24,1635,12,,,,2801.17,0
11295060,16:43:41,16:43:41,1636,13,,,,2929.18,0
11295060,16:44:22,16:44:22,1637,14,,,,3181.92,0
11295060,16:44:52,16:44:52,1638,15,,,,3380.21,0
11295060,16:45:34,16:45:34,1639,16,,,,3597.07,0
11295060,16:46:15,16:46:15,1640,17,,,,3792.67,0
11295060,16:49:00,16:49:00,1514,18,,,,4177.3,
11295060,16:49:32,16:49:32,1515,19,,,,4490.03,0
11295060,16:49:56,16:49:56,9461,20,,,,4702.71,0
11295060,16:50:09,16:50:09,1641,21,,,,4814.16,0
11295060,16:51:00,16:51:00,1642,22,,,,5253.05,0
11295060,16:51:36,16:51:36,1643,23,,,,5494.74,0
11295060,16:51:58,16:51:58,1644,24,,,,5717.84,0
11295060,16:53:00,16:53:00,1645,25,,,,6284.35,
11295060,16:53:53,16:53:53,1646,26,,,,6682.26,0
11295060,16:54:28,16:54:28,1647,27,,,,6975.08,0
11295060,16:54:56,16:54:56,1648,28,,,,7166.14,0
11295060,16:55:42,16:55:42,1649,29,,,,7563.45,0
11295060,16:56:17,16:56:17,1650,30,,,,7883.15,0
11295060,16:57:05,16:57:05,1651,31,,,,8295.31,0
11295060,16:57:43,16:57:43,1652,32,,,,8629.89,0
11295060,16:58:00,16:58:00,1653,33,,,,8796.4,
11295060,16:58:21,16:58:21,1654,34,,,,8980.33,0
11295060,16:58:42,16:58:42,1655,35,,,,9162.28,0
11295060,16:59:00,16:59:00,1656,36,,,,9304.07,0
11295060,16:59:37,16:59:37,1657,37,,,,9554.68,0
11295060,16:59:59,16:59:59,1658,38,,,,9743.47,0
11295060,17:00:34,17:00:34,1659,39,,,,10025.11,0
11295060,17:01:17,17:01:17,1660,40,,,,10425.79,0
11295060,17:01:55,17:01:55,1661,41,,,,10699.03,0
11295060,17:02:24,17:02:24,1662,42,,,,10916.41,0
11295060,17:03:16,17:03:16,1663,43,,,,11419.03,0
11295060,17:03:41,17:03:41,1664,44,,,,11677.59,0
11295060,17:04:24,17:04:24,4613,45,,,,12043.45,0
11295060,17:04:50,17:04:50,10112,46,,,,12271.68,0
11295060,17:05:32,17:05:32,3843,47,,,,12637.24,0
11295060,17:05:56,17:05:56,3844,48,,,,12830.3,0
11295060,17:06:18,17:06:18,3845,49,,,,12987.96,0
11295060,17:07:02,17:07:02,4617,50,,,,13337.3,0
11295060,17:07:45,17:07:45,3242,51,,,,13780.03,0
11295060,17:08:12,17:08:12,3243,52,,,,14000.17,0
11295060,17:09:00,17:09:00,10021,53,,1,,14398.38,
11295100,16:36:00,16:36:00,1493,1,,,1,0,
11295100,16:36:34,16:36:34,269,2,,,,230.25,0
11295100,16:37:14,16:37:14,270,3,,,,525.89,0
11295100,16:37:58,16:37:58,271,4,,,,776.51,0
11295100,16:38:42,16:38:42,272,5,,,,1049.26,0
11295100,16:39:19,16:39:19,273,6,,,,1250.86,0
11295100,16:39:51,16:39:51,274,7,,,,1428.65,0
11295100,16:40:14,16:40:14,275,8,,,,1558.53,0
11295100,16:40:45,16:40:45,1622,9,,,,1719.78,0
11295100,16:41:21,16:41:21,1623,10,,,,1970.82,0
11295100,16:42:57,16:42:57,7677,11,,,,2620.05,0
11295100,16:43:24,16:43:24,1635,12,,,,2801.17,0
11295100,16:43:41,16:43:41,1636,13,,,,2929.18,0
11295100,16:44:22,16:44:22,1637,14,,,,3181.92,0
11295100,16:44:52,16:44:52,1638,15,,,,3380.21,0
11295100,16:45:34,16:45:34,1639,16,,,,3597.07,0
11295100,16:46:15,16:46:15,1640,17,,,,3792.67,0
11295100,16:49:00,16:49:00,1514,18,,,,4177.3,
11295100,16:49:32,16:49:32,1515,19,,,,4490.03,0
11295100,16:49:56,16:49:56,9461,20,,,,4702.71,0
11295100,16:50:09,16:50:09,1641,21,,,,4814.16,0
11295100,16:51:00,16:51:00,1642,22,,,,5253.05,0
11295100,16:51:36,16:51:36,1643,23,,,,5494.74,0
11295100,16:51:58,16:51:58,1644,24,,,,5717.84,0
11295100,16:53:00,16:53:00,1645,25,,,,6284.35,
11295100,16:53:53,16:53:53,1646,26,,,,6682.26,0
11295100,16:54:28,16:54:28,1647,27,,,,6975.08,0
11295100,16:54:56,16:54:56,1648,28,,,,7166.14,0
11295100,16:55:42,16:55:42,1649,29,,,,7563.45,0
11295100,16:56:17,16:56:17,1650,30,,,,7883.15,0
11295100,16:57:05,16:57:05,1651,31,,,,8295.31,0
11295100,16:57:43,16:57:43,1652,32,,,,8629.89,0
11295100,16:58:00,16:58:00,1653,33,,,,8796.4,
11295100,16:58:21,16:58:21,1654,34,,,,8980.33,0
11295100,16:58:42,16:58:42,1655,35,,,,9162.28,0
11295100,16:59:00,16:59:00,1656,36,,,,9304.07,0
11295100,16:59:37,16:59:37,1657,37,,,,9554.68,0
11295100,16:59:59,16:59:59,1658,38,,,,9743.47,0
11295100,17:00:34,17:00:34,1659,39,,,,10025.11,0
11295100,17:01:17,17:01:17,1660,40,,,,10425.79,0
11295100,17:01:55,17:01:55,1661,41,,,,10699.03,0
11295100,17:02:24,17:02:24,1662,42,,,,10916.41,0
11295100,17:03:16,17:03:16,1663,43,,,,11419.03,0
11295100,17:03:41,17:03:41,1664,44,,,,11677.59,0
11295100,17:04:24,17:04:24,4613,45,,,,12043.45,0
11295100,17:04:50,17:04:50,10112,46,,,,12271.68,0
11295100,17:05:32,17:05:32,3843,47,,,,12637.24,0
11295100,17:05:56,17:05:56,3844,48,,,,12830.3,0
11295100,17:06:18,17:06:18,3845,49,,,,12987.96,0
11295100,17:07:02,17:07:02,4617,50,,,,13337.3,0
11295100,17:07:45,17:07:45,3242,51,,,,13780.03,0
11295100,17:08:12,17:08:12,3243,52,,,,14000.17,0
11295100,17:09:00,17:09:00,10021,53,,1,,14398.38,
11295110,16:36:00,16:36:00,1493,1,,,1,0,
11295110,16:36:34,16:36:34,269,2,,,,230.25,0
11295110,16:37:14,16:37:14,270,3,,,,525.89,0
11295110,16:37:58,16:37:58,271,4,,,,776.51,0
11295110,16:38:42,16:38:42,272,5,,,,1049.26,0
11295110,16:39:19,16:39:19,273,6,,,,1250.86,0
11295110,16:39:51,16:39:51,274,7,,,,1428.65,0
11295110,16:40:14,16:40:14,275,8,,,,1558.53,0
11295110,16:40:45,16:40:45,1622,9,,,,1719.78,0
11295110,16:41:21,16:41:21,1623,10,,,,1970.82,0
11295110,16:42:57,16:42:57,7677,11,,,,2620.05,0
11295110,16:43:24,16:43:24,1635,12,,,,2801.17,0
11295110,16:43:41,16:43:41,1636,13,,,,2929.18,0
11295110,16:44:22,16:44:22,1637,14,,,,3181.92,0
11295110,16:44:52,16:44:52,1638,15,,,,3380.21,0
11295110,16:45:34,16:45:34,1639,16,,,,3597.07,0
11295110,16:46:15,16:46:15,1640,17,,,,3792.67,0
11295110,16:49:00,16:49:00,1514,18,,,,4177.3,
11295110,16:49:32,16:49:32,1515,19,,,,4490.03,0
11295110,16:49:56,16:49:56,9461,20,,,,4702.71,0
11295110,16:50:09,16:50:09,1641,21,,,,4814.16,0
11295110,16:51:00,16:51:00,1642,22,,,,5253.05,0
11295110,16:51:36,16:51:36,1643,23,,,,5494.74,0
11295110,16:51:58,16:51:58,1644,24,,,,5717.84,0
11295110,16:53:00,16:53:00,1645,25,,,,6284.35,
11295110,16:53:53,16:53:53,1646,26,,,,6682.26,0
11295110,16:54:28,16:54:28,1647,27,,,,6975.08,0
11295110,16:54:56,16:54:56,1648,28,,,,7166.14,0
11295110,16:55:42,16:55:42,1649,29,,,,7563.45,0
11295110,16:56:17,16:56:17,1650,30,,,,7883.15,0
11295110,16:57:05,16:57:05,1651,31,,,,8295.31,0
11295110,16:57:43,16:57:43,1652,32,,,,8629.89,0
11295110,16:58:00,16:58:00,1653,33,,,,8796.4,
11295110,16:58:21,16:58:21,1654,34,,,,8980.33,0
11295110,16:58:42,16:58:42,1655,35,,,,9162.28,0
11295110,16:59:00,16:59:00,1656,36,,,,9304.07,0
11295110,16:59:37,16:59:37,1657,37,,,,9554.68,0
11295110,16:59:59,16:59:59,1658,38,,,,9743.47,0
11295110,17:00:34,17:00:34,1659,39,,,,10025.11,0
11295110,17:01:17,17:01:17,1660,40,,,,10425.79,0
11295110,17:01:55,17:01:55,1661,41,,,,10699.03,0
11295110,17:02:24,17:02:24,1662,42,,,,10916.41,0
11295110,17:03:16,17:03:16,1663,43,,,,11419.03,0
11295110,17:03:41,17:03:41,1664,44,,,,11677.59,0
11295110,17:04:24,17:04:24,4613,45,,,,12043.45,0
11295110,17:04:50,17:04:50,10112,46,,,,12271.68,0
11295110,17:05:32,17:05:32,3843,47,,,,12637.24,0
11295110,17:05:56,17:05:56,3844,48,,,,12830.3,0
11295110,17:06:18,17:06:18,3845,49,,,,12987.96,0
11295110,17:07:02,17:07:02,4617,50,,,,13337.3,0
11295110,17:07:45,17:07:45,3242,51,,,,13780.03,0
11295110,17:08:12,17:08:12,3243,52,,,,14000.17,0
11295110,17:09:00,17:09:00,10021,53,,1,,14398.38,
11458010,17:40:00,17:40:00,1493,1,,,1,0,
11458010,17:40:29,17:40:29,269,2,,,,230.25,0
11458010,17:41:03,17:41:03,270,3,,,,525.89,0
11458010,17:41:40,17:41:40,271,4,,,,776.51,0
11458010,17:42:17,17:42:17,272,5,,,,1049.26,0
11458010,17:42:48,17:42:48,273,6,,,,1250.86,0
11458010,17:43:16,17:43:16,274,7,,,,1428.65,0
11458010,17:43:35,17:43:35,275,8,,,,1558.53,0
11458010,17:44:01,17:44:01,1622,9,,,,1719.78,0
11458010,17:44:32,17:44:32,1623,10,,,,1970.82,0
11458010,17:45:53,17:45:53,7677,11,,,,2620.05,0
11458010,17:46:16,17:46:16,1635,12,,,,2801.17,0
11458010,17:46:30,17:46:30,1636,13,,,,2929.18,0
11458010,17:47:04,17:47:04,1637,14,,,,3181.92,0
11458010,17:47:30,17:47:30,1638,15,,,,3380.21,0
11458010,17:48:06,17:48:06,1639,16,,,,3597.07,0
11458010,17:48:40,17:48:40,1640,17,,,,3792.67,0
11458010,17:51:00,17:51:00,1514,18,,,,4177.3,
11458010,17:51:40,17:51:40,1515,19,,,,4490.03,0
11458010,17:52:10,17:52:10,9461,20,,,,4702.71,0
11458010,17:52:27,17:52:27,1641,21,,,,4814.16,0
11458010,17:53:30,17:53:30,1642,22,,,,5253.05,0
11458010,17:54:15,17:54:15,1643,23,,,,5494.74,0
11458010,17:54:43,17:54:43,1644,24,,,,5717.84,0
11458010,17:56:00,17:56:00,1645,25,,,,6284.35,
11458010,17:57:04,17:57:04,1646,26,,,,6682.26,0
11458010,17:57:46,17:57:46,1647,27,,,,6975.08,0
11458010,17:58:20,17:58:20,1648,28,,,,7166.14,0
11458010,17:59:15,17:59:15,1649,29,,,,7563.45,0
11458010,17:59:56,17:59:56,1650,30,,,,7883.15,0
11458010,18:00:54,18:00:54,1651,31,,,,8295.31,0
11458010,18:01:40,18:01:40,1652,32,,,,8629.89,0
11458010,18:02:00,18:02:00,1653,33,,,,8796.4,
11458010,18:02:19,18:02:19,1654,34,,,,8980.33,0
11458010,18:02:38,18:02:38,1655,35,,,,9162.28,0
11458010,18:02:55,18:02:55,1656,36,,,,9304.07,0
11458010,18:03:28,18:03:28,1657,37,,,,9554.68,0
11458010,18:03:48,18:03:48,1658,38,,,,9743.47,0
11458010,18:04:20,18:04:20,1659,39,,,,10025.11,0
11458010,18:04:59,18:04:59,1660,40,,,,10425.79,0
11458010,18:05:34,18:05:34,1661,41,,,,10699.03,0
11458010,18:06:00,18:06:00,1662,42,,,,10916.41,0
11458010,18:06:47,18:06:47,1663,43,,,,11419.03,0
11458010,18:07:10,18:07:10,1664,44,,,,11677.59,0
11458010,18:07:49,18:07:49,4613,45,,,,12043.45,0
11458010,18:08:12,18:08:12,10112,46,,,,12271.68,0
11458010,18:08:51,18:08:51,3843,47,,,,12637.24,0
11458010,18:09:12,18:09:12,3844,48,,,,12830.3,0
11458010,18:09:33,18:09:33,3845,49,,,,12987.96,0
11458010,18:10:12,18:10:12,4617,50,,,,13337.3,0
11458010,18:10:52,18:10:52,3242,51,,,,13780.03,0
11458010,18:11:16,18:11:16,3243,52,,,,14000.17,0
11458010,18:12:00,18:12:00,10021,53,,1,,14398.38,
11458080,17:40:00,17:40:00,1493,1,,,1,0,
11458080,17:40:29,17:40:29,269,2,,,,230.25,0
11458080,17:41:03,17:41:03,270,3,,,,525.89,0
11458080,17:41:40,17:41:40,271,4,,,,776.51,0
11458080,17:42:17,17:42:17,272,5,,,,1049.26,0
11458080,17:42:48,17:42:48,273,6,,,,1250.86,0
11458080,17:43:16,17:43:16,274,7,,,,1428.65,0
11458080,17:43:35,17:43:35,275,8,,,,1558.53,0
11458080,17:44:01,17:44:01,1622,9,,,,1719.78,0
11458080,17:44:32,17:44:32,1623,10,,,,1970.82,0
11458080,17:45:53,17:45:53,7677,11,,,,2620.05,0
11458080,17:46:16,17:46:16,1635,12,,,,2801.17,0
11458080,17:46:30,17:46:30,1636,13,,,,2929.18,0
11458080,17:47:04,17:47:04,1637,14,,,,3181.92,0
11458080,17:47:30,17:47:30,1638,15,,,,3380.21,0
11458080,17:48:06,17:48:06,1639,16,,,,3597.07,0
11458080,17:48:40,17:48:40,1640,17,,,,3792.67,0
11458080,17:51:00,17:51:00,1514,18,,,,4177.3,
11458080,17:51:40,17:51:40,1515,19,,,,4490.03,0
11458080,17:52:10,17:52:10,9461,20,,,,4702.71,0
11458080,17:52:27,17:52:27,1641,21,,,,4814.16,0
11458080,17:53:30,17:53:30,1642,22,,,,5253.05,0
11458080,17:54:15,17:54:15,1643,23,,,,5494.74,0
11458080,17:54:43,17:54:43,1644,24,,,,5717.84,0
11458080,17:56:00,17:56:00,1645,25,,,,6284.35,
11458080,17:57:04,17:57:04,1646,26,,,,6682.26,0
11458080,17:57:46,17:57:46,1647,27,,,,6975.08,0
11458080,17:58:20,17:58:20,1648,28,,,,7166.14,0
11458080,17:59:15,17:59:15,1649,29,,,,7563.45,0
11458080,17:59:56,17:59:56,1650,30,,,,7883.15,0
11458080,18:00:54,18:00:54,1651,31,,,,8295.31,0
11458080,18:01:40,18:01:40,1652,32,,,,8629.89,0
11458080,18:02:00,18:02:00,1653,33,,,,8796.4,
11458080,18:02:19,18:02:19,1654,34,,,,8980.33,0
11458080,18:02:38,18:02:38,1655,35,,,,9162.28,0
11458080,18:02:55,18:02:55,1656,36,,,,9304.07,0
11458080,18:03:28,18:03:28,1657,37,,,,9554.68,0
11458080,18:03:48,18:03:48,1658,38,,,,9743.47,0
11458080,18:04:20,18:04:20,1659,39,,,,10025.11,0
11458080,18:04:59,18:04:59,1660,40,,,,10425.79,0
11458080,18:05:34,18:05:34,1661,41,,,,10699.03,0
11458080,18:06:00,18:06:00,1662,42,,,,10916.41,0
11458080,18:06:47,18:06:47,1663,43,,,,11419.03,0
11458080,18:07:10,18:07:10,1664,44,,,,11677.59,0
11458080,18:07:49,18:07:49,4613,45,,,,12043.45,0
11458080,18:08:12,18:08:12,10112,46,,,,12271.68,0
11458080,18:08:51,18:08:51,3843,47,,,,12637.24,0
11458080,18:09:12,18:09:12,3844,48,,,,12830.3,0
11458080,18:09:33,18:09:33,3845,49,,,,12987.96,0
11458080,18:10:12,18:10:12,4617,50,,,,13337.3,0
11458080,18:10:52,18:10:52,3242,51,,,,13780.03,0
11458080,18:11:16,18:11:16,3243,52,,,,14000.17,0
11458080,18:12:00,18:12:00,10021,53,,1,,14398.38,
11660090,08:07:00,08:07:00,1493,1,,,1,0,
11660090,08:07:26,08:07:26,269,2,,,,230.25,0
11660090,08:07:57,08:07:57,270,3,,,,525.89,0
11660090,08:08:31,08:08:31,271,4,,,,776.51,0
11660090,08:09:05,08:09:05,272,5,,,,1049.26,0
11660090,08:09:33,08:09:33,273,6,,,,1250.86,0
11660090,08:09:58,08:09:58,274,7,,,,1428.65,0
11660090,08:10:16,08:10:16,275,8,,,,1558.53,0
11660090,08:10:39,08:10:39,1622,9,,,,1719.78,0
11660090,08:11:07,08:11:07,1623,10,,,,1970.82,0
11660090,08:12:21,08:12:21,7677,11,,,,2620.05,0
11660090,08:12:42,08:12:42,1635,12,,,,2801.17,0
11660090,08:12:55,08:12:55,1636,13,,,,2929.18,0
11660090,08:13:26,08:13:26,1637,14,,,,3181.92,0
11660090,08:13:49,08:13:49,1638,15,,,,3380.21,0
11660090,08:14:22,08:14:22,1639,16,,,,3597.07,0
11660090,08:14:53,08:14:53,1640,17,,,,3792.67,0
11660090,08:17:00,08:17:00,1514,18,,,,4177.3,
11660090,08:17:40,08:17:40,1515,19,,,,4490.03,0
11660090,08:18:10,08:18:10,9461,20,,,,4702.71,0
11660090,08:18:27,08:18:27,1641,21,,,,4814.16,0
11660090,08:19:30,08:19:30,1642,22,,,,5253.05,0
11660090,08:20:15,08:20:15,1643,23,,,,5494.74,0
11660090,08:20:43,08:20:43,1644,24,,,,5717.84,0
11660090,08:22:00,08:22:00,1645,25,,,,6284.35,
11660090,08:23:04,08:23:04,1646,26,,,,6682.26,0
11660090,08:23:46,08:23:46,1647,27,,,,6975.08,0
11660090,08:24:20,08:24:20,1648,28,,,,7166.14,0
11660090,08:25:15,08:25:15,1649,29,,,,7563.45,0
11660090,08:25:56,08:25:56,1650,30,,,,7883.15,0
11660090,08:26:54,08:26:54,1651,31,,,,8295.31,0
11660090,08:27:40,08:27:40,1652,32,,,,8629.89,0
11660090,08:28:00,08:28:00,1653,33,,,,8796.4,
11660090,08:28:19,08:28:19,1654,34,,,,8980.33,0
11660090,08:28:38,08:28:38,1655,35,,,,9162.28,0
11660090,08:28:55,08:28:55,1656,36,,,,9304.07,0
11660090,08:29:28,08:29:28,1657,37,,,,9554.68,0
11660090,08:29:48,08:29:48,1658,38,,,,9743.47,0
11660090,08:30:20,08:30:20,1659,39,,,,10025.11,0
11660090,08:30:59,08:30:59,1660,40,,,,10425.79,0
11660090,08:31:34,08:31:34,1661,41,,,,10699.03,0
11660090,08:32:00,08:32:00,1662,42,,,,10916.41,0
11660090,08:32:47,08:32:47,1663,43,,,,11419.03,0
11660090,08:33:10,08:33:10,1664,44,,,,11677.59,0
11660090,08:33:49,08:33:49,4613,45,,,,12043.45,0
11660090,08:34:12,08:34:12,10112,46,,,,12271.68,0
11660090,08:34:51,08:34:51,3843,47,,,,12637.24,0
11660090,08:35:12,08:35:12,3844,48,,,,12830.3,0
11660090,08:35:33,08:35:33,3845,49,,,,12987.96,0
11660090,08:36:12,08:36:12,4617,50,,,,13337.3,0
11660090,08:36:52,08:36:52,3242,51,,,,13780.03,0
11660090,08:37:16,08:37:16,3243,52,,,,14000.17,0
11660090,08:38:00,08:38:00,10021,53,,1,,14398.38,
1182090,15:37:00,15:37:00,1493,1,,,1,0,
1182090,15:37:29,15:37:29,269,2,,,,230.25,0
1182090,15:38:03,15:38:03,270,3,,,,525.89,0
1182090,15:38:40,15:38:40,271,4,,,,776.51,0
1182090,15:39:17,15:39:17,272,5,,,,1049.26,0
1182090,15:39:48,15:39:48,273,6,,,,1250.86,0
1182090,15:40:16,15:40:16,274,7,,,,1428.65,0
1182090,15:40:35,15:40:35,275,8,,,,1558.53,0
1182090,15:41:01,15:41:01,1622,9,,,,1719.78,0
1182090,15:41:32,15:41:32,1623,10,,,,1970.82,0
1182090,15:42:53,15:42:53,7677,11,,,,2620.05,0
1182090,15:43:16,15:43:16,1635,12,,,,2801.17,0
1182090,15:43:30,15:43:30,1636,13,,,,2929.18,0
1182090,15:44:04,15:44:04,1637,14,,,,3181.92,0
1182090,15:44:30,15:44:30,1638,15,,,,3380.21,0
1182090,15:45:06,15:45:06,1639,16,,,,3597.07,0
1182090,15:45:40,15:45:40,1640,17,,,,3792.67,0
1182090,15:48:00,15:48:00,1514,18,,,,4177.3,
1182090,15:48:40,15:48:40,1515,19,,,,4490.03,0
1182090,15:49:10,15:49:10,9461,20,,,,4702.71,0
1182090,15:49:27,15:49:27,1641,21,,,,4814.16,0
1182090,15:50:30,15:50:30,1642,22,,,,5253.05,0
1182090,15:51:15,15:51:15,1643,23,,,,5494.74,0
1182090,15:51:43,15:51:43,1644,24,,,,5717.84,0
1182090,15:53:00,15:53:00,1645,25,,,,6284.35,
1182090,15:54:04,15:54:04,1646,26,,,,6682.26,0
1182090,15:54:46,15:54:46,1647,27,,,,6975.08,0
1182090,15:55:20,15:55:20,1648,28,,,,7166.14,0
1182090,15:56:15,15:56:15,1649,29,,,,7563.45,0
1182090,15:56:56,15:56:56,1650,30,,,,7883.15,0
1182090,15:57:54,15:57:54,1651,31,,,,8295.31,0
1182090,15:58:40,15:58:40,1652,32,,,,8629.89,0
1182090,15:59:00,15:59:00,1653,33,,,,8796.4,
1182090,15:59:19,15:59:19,1654,34,,,,8980.33,0
1182090,15:59:38,15:59:38,1655,35,,,,9162.28,0
1182090,15:59:55,15:59:55,1656,36,,,,9304.07,0
1182090,16:00:28,16:00:28,1657,37,,,,9554.68,0
1182090,16:00:48,16:00:48,1658,38,,,,9743.47,0
1182090,16:01:20,16:01:20,1659,39,,,,10025.11,0
1182090,16:01:59,16:01:59,1660,40,,,,10425.79,0
1182090,16:02:34,16:02:34,1661,41,,,,10699.03,0
1182090,16:03:00,16:03:00,1662,42,,,,10916.41,0
1182090,16:03:47,16:03:47,1663,43,,,,11419.03,0
1182090,16:04:10,16:04:10,1664,44,,,,11677.59,0
1182090,16:04:49,16:04:49,4613,45,,,,12043.45,0
1182090,16:05:12,16:05:12,10112,46,,,,12271.68,0
1182090,16:05:51,16:05:51,3843,47,,,,12637.24,0
1182090,16:06:12,16:06:12,3844,48,,,,12830.3,0
1182090,16:06:33,16:06:33,3845,49,,,,12987.96,0
1182090,16:07:12,16:07:12,4617,50,,,,13337.3,0
1182090,16:07:52,16:07:52,3242,51,,,,13780.03,0
1182090,16:08:16,16:08:16,3243,52,,,,14000.17,0
1182090,16:09:00,16:09:00,10021,53,,1,,14398.38,
1185070,19:07:00,19:07:00,1493,1,,,1,0,
1185070,19:07:29,19:07:29,269,2,,,,230.25,0
1185070,19:08:03,19:08:03,270,3,,,,525.89,0
1185070,19:08:40,19:08:40,271,4,,,,776.51,0
1185070,19:09:17,19:09:17,272,5,,,,1049.26,0
1185070,19:09:48,19:09:48,273,6,,,,1250.86,0
1185070,19:10:16,19:10:16,274,7,,,,1428.65,0
1185070,19:10:35,19:10:35,275,8,,,,1558.53,0
1185070,19:11:01,19:11:01,1622,9,,,,1719.78,0
1185070,19:11:32,19:11:32,1623,10,,,,1970.82,0
1185070,19:12:53,19:12:53,7677,11,,,,2620.05,0
1185070,19:13:16,19:13:16,1635,12,,,,2801.17,0
1185070,19:13:30,19:13:30,1636,13,,,,2929.18,0
1185070,19:14:04,19:14:04,1637,14,,,,3181.92,0
1185070,19:14:30,19:14:30,1638,15,,,,3380.21,0
1185070,19:15:06,19:15:06,1639,16,,,,3597.07,0
1185070,19:15:40,19:15:40,1640,17,,,,3792.67,0
1185070,19:18:00,19:18:00,1514,18,,,,4177.3,
1185070,19:18:40,19:18:40,1515,19,,,,4490.03,0
1185070,19:19:10,19:19:10,9461,20,,,,4702.71,0
1185070,19:19:27,19:19:27,1641,21,,,,4814.16,0
1185070,19:20:30,19:20:30,1642,22,,,,5253.05,0
1185070,19:21:15,19:21:15,1643,23,,,,5494.74,0
1185070,19:21:43,19:21:43,1644,24,,,,5717.84,0
1185070,19:23:00,19:23:00,1645,25,,,,6284.35,
1185070,19:24:04,19:24:04,1646,26,,,,6682.26,0
1185070,19:24:46,19:24:46,1647,27,,,,6975.08,0
1185070,19:25:20,19:25:20,1648,28,,,,7166.14,0
1185070,19:26:15,19:26:15,1649,29,,,,7563.45,0
1185070,19:26:56,19:26:56,1650,30,,,,7883.15,0
1185070,19:27:54,19:27:54,1651,31,,,,8295.31,0
1185070,19:28:40,19:28:40,1652,32,,,,8629.89,0
1185070,19:29:00,19:29:00,1653,33,,,,8796.4,
1185070,19:29:19,19:29:19,1654,34,,,,8980.33,0
1185070,19:29:38,19:29:38,1655,35,,,,9162.28,0
1185070,19:29:55,19:29:55,1656,36,,,,9304.07,0
1185070,19:30:28,19:30:28,1657,37,,,,9554.68,0
1185070,19:30:48,19:30:48,1658,38,,,,9743.47,0
1185070,19:31:20,19:31:20,1659,39,,,,10025.11,0
1185070,19:31:59,19:31:59,1660,40,,,,10425.79,0
1185070,19:32:34,19:32:34,1661,41,,,,10699.03,0
1185070,19:33:00,19:33:00,1662,42,,,,10916.41,0
1185070,19:33:47,19:33:47,1663,43,,,,11419.03,0
1185070,19:34:10,19:34:10,1664,44,,,,11677.59,0
1185070,19:34:49,19:34:49,4613,45,,,,12043.45,0
1185070,19:35:12,19:35:12,10112,46,,,,12271.68,0
1185070,19:35:51,19:35:51,3843,47,,,,12637.24,0
1185070,19:36:12,19:36:12,3844,48,,,,12830.3,0
1185070,19:36:33,19:36:33,3845,49,,,,12987.96,0
1185070,19:37:12,19:37:12,4617,50,,,,13337.3,0
1185070,19:37:52,19:37:52,3242,51,,,,13780.03,0
1185070,19:38:16,19:38:16,3243,52,,,,14000.17,0
1185070,19:39:00,19:39:00,10021,53,,1,,14398.38,
12145090,21:37:00,21:37:00,1493,1,,,1,0,
12145090,21:37:26,21:37:26,269,2,,,,230.25,0
12145090,21:37:57,21:37:57,270,3,,,,525.89,0
12145090,21:38:31,21:38:31,271,4,,,,776.51,0
12145090,21:39:05,21:39:05,272,5,,,,1049.26,0
12145090,21:39:33,21:39:33,273,6,,,,1250.86,0
12145090,21:39:58,21:39:58,274,7,,,,1428.65,0
12145090,21:40:16,21:40:16,275,8,,,,1558.53,0
12145090,21:40:39,21:40:39,1622,9,,,,1719.78,0
12145090,21:41:07,21:41:07,1623,10,,,,1970.82,0
12145090,21:42:21,21:42:21,7677,11,,,,2620.05,0
12145090,21:42:42,21:42:42,1635,12,,,,2801.17,0
12145090,21:42:55,21:42:55,1636,13,,,,2929.18,0
12145090,21:43:26,21:43:26,1637,14,,,,3181.92,0
12145090,21:43:49,21:43:49,1638,15,,,,3380.21,0
12145090,21:44:22,21:44:22,1639,16,,,,3597.07,0
12145090,21:44:53,21:44:53,1640,17,,,,3792.67,0
12145090,21:47:00,21:47:00,1514,18,,,,4177.3,
12145090,21:47:40,21:47:40,1515,19,,,,4490.03,0
12145090,21:48:10,21:48:10,9461,20,,,,4702.71,0
12145090,21:48:27,21:48:27,1641,21,,,,4814.16,0
12145090,21:49:30,21:49:30,1642,22,,,,5253.05,0
12145090,21:50:15,21:50:15,1643,23,,,,5494.74,0
12145090,21:50:43,21:50:43,1644,24,,,,5717.84,0
12145090,21:52:00,21:52:00,1645,25,,,,6284.35,
12145090,21:53:04,21:53:04,1646,26,,,,6682.26,0
12145090,21:53:46,21:53:46,1647,27,,,,6975.08,0
12145090,21:54:20,21:54:20,1648,28,,,,7166.14,0
12145090,21:55:15,21:55:15,1649,29,,,,7563.45,0
12145090,21:55:56,21:55:56,1650,30,,,,7883.15,0
12145090,21:56:54,21:56:54,1651,31,,,,8295.31,0
12145090,21:57:40,21:57:40,1652,32,,,,8629.89,0
12145090,21:58:00,21:58:00,1653,33,,,,8796.4,
12145090,21:58:19,21:58:19,1654,34,,,,8980.33,0
12145090,21:58:38,21:58:38,1655,35,,,,9162.28,0
12145090,21:58:55,21:58:55,1656,36,,,,9304.07,0
12145090,21:59:28,21:59:28,1657,37,,,,9554.68,0
12145090,21:59:48,21:59:48,1658,38,,,,9743.47,0
12145090,22:00:20,22:00:20,1659,39,,,,10025.11,0
12145090,22:00:59,22:00:59,1660,40,,,,10425.79,0
12145090,22:01:34,22:01:34,1661,41,,,,10699.03,0
12145090,22:02:00,22:02:00,1662,42,,,,10916.41,0
12145090,22:02:47,22:02:47,1663,43,,,,11419.03,0
12145090,22:03:10,22:03:10,1664,44,,,,11677.59,0
12145090,22:03:49,22:03:49,4613,45,,,,12043.45,0
12145090,22:04:12,22:04:12,10112,46,,,,12271.68,0
12145090,22:04:51,22:04:51,3843,47,,,,12637.24,0
12145090,22:05:12,22:05:12,3844,48,,,,12830.3,0
12145090,22:05:33,22:05:33,3845,49,,,,12987.96,0
12145090,22:06:12,22:06:12,4617,50,,,,13337.3,0
12145090,22:06:52,22:06:52,3242,51,,,,13780.03,0
12145090,22:07:16,22:07:16,3243,52,,,,14000.17,0
12145090,22:08:00,22:08:00,10021,53,,1,,14398.38,
12662090,09:07:00,09:07:00,1493,1,,,1,0,
12662090,09:07:26,09:07:26,269,2,,,,230.25,0
12662090,09:07:57,09:07:57,270,3,,,,525.89,0
12662090,09:08:31,09:08:31,271,4,,,,776.51,0
12662090,09:09:05,09:09:05,272,5,,,,1049.26,0
12662090,09:09:33,09:09:33,273,6,,,,1250.86,0
12662090,09:09:58,09:09:58,274,7,,,,1428.65,0
12662090,09:10:16,09:10:16,275,8,,,,1558.53,0
12662090,09:10:39,09:10:39,1622,9,,,,1719.78,0
12662090,09:11:07,09:11:07,1623,10,,,,1970.82,0
12662090,09:12:21,09:12:21,7677,11,,,,2620.05,0
12662090,09:12:42,09:12:42,1635,12,,,,2801.17,0
12662090,09:12:55,09:12:55,1636,13,,,,2929.18,0
12662090,09:13:26,09:13:26,1637,14,,,,3181.92,0
12662090,09:13:49,09:13:49,1638,15,,,,3380.21,0
12662090,09:14:22,09:14:22,1639,16,,,,3597.07,0
12662090,09:14:53,09:14:53,1640,17,,,,3792.67,0
12662090,09:17:00,09:17:00,1514,18,,,,4177.3,
12662090,09:17:40,09:17:40,1515,19,,,,4490.03,0
12662090,09:18:10,09:18:10,9461,20,,,,4702.71,0
12662090,09:18:27,09:18:27,1641,21,,,,4814.16,0
12662090,09:19:30,09:19:30,1642,22,,,,5253.05,0
12662090,09:20:15,09:20:15,1643,23,,,,5494.74,0
12662090,09:20:43,09:20:43,1644,24,,,,5717.84,0
12662090,09:22:00,09:22:00,1645,25,,,,6284.35,
12662090,09:23:04,09:23:04,1646,26,,,,6682.26,0
12662090,09:23:46,09:23:46,1647,27,,,,6975.08,0
12662090,09:24:20,09:24:20,1648,28,,,,7166.14,0
12662090,09:25:15,09:25:15,1649,29,,,,7563.45,0
12662090,09:25:56,09:25:56,1650,30,,,,7883.15,0
12662090,09:26:54,09:26:54,1651,31,,,,8295.31,0
12662090,09:27:40,09:27:40,1652,32,,,,8629.89,0
12662090,09:28:00,09:28:00,1653,33,,,,8796.4,
12662090,09:28:19,09:28:19,1654,34,,,,8980.33,0
12662090,09:28:38,09:28:38,1655,35,,,,9162.28,0
12662090,09:28:55,09:28:55,1656,36,,,,9304.07,0
12662090,09:29:28,09:29:28,1657,37,,,,9554.68,0
12662090,09:29:48,09:29:48,1658,38,,,,9743.47,0
12662090,09:30:20,09:30:20,1659,39,,,,10025.11,0
12662090,09:30:59,09:30:59,1660,40,,,,10425.79,0
12662090,09:31:34,09:31:34,1661,41,,,,10699.03,0
12662090,09:32:00,09:32:00,1662,42,,,,10916.41,0
12662090,09:32:47,09:32:47,1663,43,,,,11419.03,0
12662090,09:33:10,09:33:10,1664,44,,,,11677.59,0
12662090,09:33:49,09:33:49,4613,45,,,,12043.45,0
12662090,09:34:12,09:34:12,10112,46,,,,12271.68,0
12662090,09:34:51,09:34:51,3843,47,,,,12637.24,0
12662090,09:35:12,09:35:12,3844,48,,,,12830.3,0
12662090,09:35:33,09:35:33,3845,49,,,,12987.96,0
12662090,09:36:12,09:36:12,4617,50,,,,13337.3,0
12662090,09:36:52,09:36:52,3242,51,,,,13780.03,0
12662090,09:37:16,09:37:16,3243,52,,,,14000.17,0
12662090,09:38:00,09:38:00,10021,53,,1,,14398.38,
12686020,13:36:00,13:36:00,1493,1,,,1,0,
12686020,13:36:31,13:36:31,269,2,,,,230.25,0
12686020,13:37:08,13:37:08,270,3,,,,525.89,0
12686020,13:37:49,13:37:49,271,4,,,,776.51,0
12686020,13:38:30,13:38:30,272,5,,,,1049.26,0
12686020,13:39:03,13:39:03,273,6,,,,1250.86,0
12686020,13:39:34,13:39:34,274,7,,,,1428.65,0
12686020,13:39:55,13:39:55,275,8,,,,1558.53,0
12686020,13:40:23,13:40:23,1622,9,,,,1719.78,0
12686020,13:40:57,13:40:57,1623,10,,,,1970.82,0
12686020,13:42:25,13:42:25,7677,11,,,,2620.05,0
12686020,13:42:50,13:42:50,1635,12,,,,2801.17,0
12686020,13:43:06,13:43:06,1636,13,,,,2929.18,0
12686020,13:43:43,13:43:43,1637,14,,,,3181.92,0
12686020,13:44:11,13:44:11,1638,15,,,,3380.21,0
12686020,13:44:50,13:44:50,1639,16,,,,3597.07,0
12686020,13:45:27,13:45:27,1640,17,,,,3792.67,0
12686020,13:48:00,13:48:00,1514,18,,,,4177.3,
12686020,13:48:40,13:48:40,1515,19,,,,4490.03,0
12686020,13:49:10,13:49:10,9461,20,,,,4702.71,0
12686020,13:49:27,13:49:27,1641,21,,,,4814.16,0
12686020,13:50:30,13:50:30,1642,22,,,,5253.05,0
12686020,13:51:15,13:51:15,1643,23,,,,5494.74,0
12686020,13:51:43,13:51:43,1644,24,,,,5717.84,0
12686020,13:53:00,13:53:00,1645,25,,,,6284.35,
12686020,13:53:53,13:53:53,1646,26,,,,6682.26,0
12686020,13:54:28,13:54:28,1647,27,,,,6975.08,0
12686020,13:54:56,13:54:56,1648,28,,,,7166.14,0
12686020,13:55:42,13:55:42,1649,29,,,,7563.45,0
12686020,13:56:17,13:56:17,1650,30,,,,7883.15,0
12686020,13:57:05,13:57:05,1651,31,,,,8295.31,0
12686020,13:57:43,13:57:43,1652,32,,,,8629.89,0
12686020,13:58:00,13:58:00,1653,33,,,,8796.4,
12686020,13:58:19,13:58:19,1654,34,,,,8980.33,0
12686020,13:58:38,13:58:38,1655,35,,,,9162.28,0
12686020,13:58:55,13:58:55,1656,36,,,,9304.07,0
12686020,13:59:28,13:59:28,1657,37,,,,9554.68,0
12686020,13:59:48,13:59:48,1658,38,,,,9743.47,0
12686020,14:00:20,14:00:20,1659,39,,,,10025.11,0
12686020,14:00:59,14:00:59,1660,40,,,,10425.79,0
12686020,14:01:34,14:01:34,1661,41,,,,10699.03,0
12686020,14:02:00,14:02:00,1662,42,,,,10916.41,0
12686020,14:02:47,14:02:47,1663,43,,,,11419.03,0
12686020,14:03:10,14:03:10,1664,44,,,,11677.59,0
12686020,14:03:49,14:03:49,4613,45,,,,12043.45,0
12686020,14:04:12,14:04:12,10112,46,,,,12271.68,0
12686020,14:04:51,14:04:51,3843,47,,,,12637.24,0
12686020,14:05:12,14:05:12,3844,48,,,,12830.3,0
12686020,14:05:33,14:05:33,3845,49,,,,12987.96,0
12686020,14:06:12,14:06:12,4617,50,,,,13337.3,0
12686020,14:06:52,14:06:52,3242,51,,,,13780.03,0
12686020,14:07:16,14:07:16,3243,52,,,,14000.17,0
12686020,14:08:00,14:08:00,10021,53,,1,,14398.38,
12686030,13:36:00,13:36:00,1493,1,,,1,0,
12686030,13:36:31,13:36:31,269,2,,,,230.25,0
12686030,13:37:08,13:37:08,270,3,,,,525.89,0
12686030,13:37:49,13:37:49,271,4,,,,776.51,0
12686030,13:38:30,13:38:30,272,5,,,,1049.26,0
12686030,13:39:03,13:39:03,273,6,,,,1250.86,0
12686030,13:39:34,13:39:34,274,7,,,,1428.65,0
12686030,13:39:55,13:39:55,275,8,,,,1558.53,0
12686030,13:40:23,13:40:23,1622,9,,,,1719.78,0
12686030,13:40:57,13:40:57,1623,10,,,,1970.82,0
12686030,13:42:25,13:42:25,7677,11,,,,2620.05,0
12686030,13:42:50,13:42:50,1635,12,,,,2801.17,0
12686030,13:43:06,13:43:06,1636,13,,,,2929.18,0
12686030,13:43:43,13:43:43,1637,14,,,,3181.92,0
12686030,13:44:11,13:44:11,1638,15,,,,3380.21,0
12686030,13:44:50,13:44:50,1639,16,,,,3597.07,0
12686030,13:45:27,13:45:27,1640,17,,,,3792.67,0
12686030,13:48:00,13:48:00,1514,18,,,,4177.3,
12686030,13:48:40,13:48:40,1515,19,,,,4490.03,0
12686030,13:49:10,13:49:10,9461,20,,,,4702.71,0
12686030,13:49:27,13:49:27,1641,21,,,,4814.16,0
12686030,13:50:30,13:50:30,1642,22,,,,5253.05,0
12686030,13:51:15,13:51:15,1643,23,,,,5494.74,0
12686030,13:51:43,13:51:43,1644,24,,,,5717.84,0
12686030,13:53:00,13:53:00,1645,25,,,,6284.35,
12686030,13:53:53,13:53:53,1646,26,,,,6682.26,0
12686030,13:54:28,13:54:28,1647,27,,,,6975.08,0
12686030,13:54:56,13:54:56,1648,28,,,,7166.14,0
12686030,13:55:42,13:55:42,1649,29,,,,7563.45,0
12686030,13:56:17,13:56:17,1650,30,,,,7883.15,0
12686030,13:57:05,13:57:05,1651,31,,,,8295.31,0
12686030,13:57:43,13:57:43,1652,32,,,,8629.89,0
12686030,13:58:00,13:58:00,1653,33,,,,8796.4,
12686030,13:58:19,13:58:19,1654,34,,,,8980.33,0
12686030,13:58:38,13:58:38,1655,35,,,,9162.28,0
12686030,13:58:55,13:58:55,1656,36,,,,9304.07,0
12686030,13:59:28,13:59:28,1657,37,,,,9554.68,0
12686030,13:59:48,13:59:48,1658,38,,,,9743.47,0
12686030,14:00:20,14:00:20,1659,39,,,,10025.11,0
12686030,14:00:59,14:00:59,1660,40,,,,10425.79,0
12686030,14:01:34,14:01:34,1661,41,,,,10699.03,0
12686030,14:02:00,14:02:00,1662,42,,,,10916.41,0
12686030,14:02:47,14:02:47,1663,43,,,,11419.03,0
12686030,14:03:10,14:03:10,1664,44,,,,11677.59,0
12686030,14:03:49,14:03:49,4613,45,,,,12043.45,0
12686030,14:04:12,14:04:12,10112,46,,,,12271.68,0
12686030,14:04:51,14:04:51,3843,47,,,,12637.24,0
12686030,14:05:12,14:05:12,3844,48,,,,12830.3,0
12686030,14:05:33,14:05:33,3845,49,,,,12987.96,0
12686030,14:06:12,14:06:12,4617,50,,,,13337.3,0
12686030,14:06:52,14:06:52,3242,51,,,,13780.03,0
12686030,14:07:16,14:07:16,3243,52,,,,14000.17,0
12686030,14:08:00,14:08:00,10021,53,,1,,14398.38,
12686040,13:36:00,13:36:00,1493,1,,,1,0,
12686040,13:36:31,13:36:31,269,2,,,,230.25,0
12686040,13:37:08,13:37:08,270,3,,,,525.89,0
12686040,13:37:49,13:37:49,271,4,,,,776.51,0
12686040,13:38:30,13:38:30,272,5,,,,1049.26,0
12686040,13:39:03,13:39:03,273,6,,,,1250.86,0
12686040,13:39:34,13:39:34,274,7,,,,1428.65,0
12686040,13:39:55,13:39:55,275,8,,,,1558.53,0
12686040,13:40:23,13:40:23,1622,9,,,,1719.78,0
12686040,13:40:57,13:40:57,1623,10,,,,1970.82,0
12686040,13:42:25,13:42:25,7677,11,,,,2620.05,0
12686040,13:42:50,13:42:50,1635,12,,,,2801.17,0
12686040,13:43:06,13:43:06,1636,13,,,,2929.18,0
12686040,13:43:43,13:43:43,1637,14,,,,3181.92,0
12686040,13:44:11,13:44:11,1638,15,,,,3380.21,0
12686040,13:44:50,13:44:50,1639,16,,,,3597.07,0
12686040,13:45:27,13:45:27,1640,17,,,,3792.67,0
12686040,13:48:00,13:48:00,1514,18,,,,4177.3,
12686040,13:48:40,13:48:40,1515,19,,,,4490.03,0
12686040,13:49:10,13:49:10,9461,20,,,,4702.71,0
12686040,13:49:27,13:49:27,1641,21,,,,4814.16,0
12686040,13:50:30,13:50:30,1642,22,,,,5253.05,0
12686040,13:51:15,13:51:15,1643,23,,,,5494.74,0
12686040,13:51:43,13:51:43,1644,24,,,,5717.84,0
12686040,13:53:00,13:53:00,1645,25,,,,6284.35,
12686040,13:53:53,13:53:53,1646,26,,,,6682.26,0
12686040,13:54:28,13:54:28,1647,27,,,,6975.08,0
12686040,13:54:56,13:54:56,1648,28,,,,7166.14,0
12686040,13:55:42,13:55:42,1649,29,,,,7563.45,0
12686040,13:56:17,13:56:17,1650,30,,,,7883.15,0
12686040,13:57:05,13:57:05,1651,31,,,,8295.31,0
12686040,13:57:43,13:57:43,1652,32,,,,8629.89,0
12686040,13:58:00,13:58:00,1653,33,,,,8796.4,
12686040,13:58:19,13:58:19,1654,34,,,,8980.33,0
12686040,13:58:38,13:58:38,1655,35,,,,9162.28,0
12686040,13:58:55,13:58:55,1656,36,,,,9304.07,0
12686040,13:59:28,13:59:28,1657,37,,,,9554.68,0
12686040,13:59:48,13:59:48,1658,38,,,,9743.47,0
12686040,14:00:20,14:00:20,1659,39,,,,10025.11,0
12686040,14:00:59,14:00:59,1660,40,,,,10425.79,0
12686040,14:01:34,14:01:34,1661,41,,,,10699.03,0
12686040,14:02:00,14:02:00,1662,42,,,,10916.41,0
12686040,14:02:47,14:02:47,1663,43,,,,11419.03,0
12686040,14:03:10,14:03:10,1664,44,,,,11677.59,0
12686040,14:03:49,14:03:49,4613,45,,,,12043.45,0
12686040,14:04:12,14:04:12,10112,46,,,,12271.68,0
12686040,14:04:51,14:04:51,3843,47,,,,12637.24,0
12686040,14:05:12,14:05:12,3844,48,,,,12830.3,0
12686040,14:05:33,14:05:33,3845,49,,,,12987.96,0
12686040,14:06:12,14:06:12,4617,50,,,,13337.3,0
12686040,14:06:52,14:06:52,3242,51,,,,13780.03,0
12686040,14:07:16,14:07:16,3243,52,,,,14000.17,0
12686040,14:08:00,14:08:00,10021,53,,1,,14398.38,
12686050,13:36:00,13:36:00,1493,1,,,1,0,
12686050,13:36:31,13:36:31,269,2,,,,230.25,0
12686050,13:37:08,13:37:08,270,3,,,,525.89,0
12686050,13:37:49,13:37:49,271,4,,,,776.51,0
12686050,13:38:30,13:38:30,272,5,,,,1049.26,0
12686050,13:39:03,13:39:03,273,6,,,,1250.86,0
12686050,13:39:34,13:39:34,274,7,,,,1428.65,0
12686050,13:39:55,13:39:55,275,8,,,,1558.53,0
12686050,13:40:23,13:40:23,1622,9,,,,1719.78,0
12686050,13:40:57,13:40:57,1623,10,,,,1970.82,0
12686050,13:42:25,13:42:25,7677,11,,,,2620.05,0
12686050,13:42:50,13:42:50,1635,12,,,,2801.17,0
12686050,13:43:06,13:43:06,1636,13,,,,2929.18,0
12686050,13:43:43,13:43:43,1637,14,,,,3181.92,0
12686050,13:44:11,13:44:11,1638,15,,,,3380.21,0
12686050,13:44:50,13:44:50,1639,16,,,,3597.07,0
12686050,13:45:27,13:45:27,1640,17,,,,3792.67,0
12686050,13:48:00,13:48:00,1514,18,,,,4177.3,
12686050,13:48:40,13:48:40,1515,19,,,,4490.03,0
12686050,13:49:10,13:49:10,9461,20,,,,4702.71,0
12686050,13:49:27,13:49:27,1641,21,,,,4814.16,0
12686050,13:50:30,13:50:30,1642,22,,,,5253.05,0
12686050,13:51:15,13:51:15,1643,23,,,,5494.74,0
12686050,13:51:43,13:51:43,1644,24,,,,5717.84,0
12686050,13:53:00,13:53:00,1645,25,,,,6284.35,
12686050,13:53:53,13:53:53,1646,26,,,,6682.26,0
12686050,13:54:28,13:54:28,1647,27,,,,6975.08,0
12686050,13:54:56,13:54:56,1648,28,,,,7166.14,0
12686050,13:55:42,13:55:42,1649,29,,,,7563.45,0
12686050,13:56:17,13:56:17,1650,30,,,,7883.15,0
12686050,13:57:05,13:57:05,1651,31,,,,8295.31,0
12686050,13:57:43,13:57:43,1652,32,,,,8629.89,0
12686050,13:58:00,13:58:00,1653,33,,,,8796.4,
12686050,13:58:19,13:58:19,1654,34,,,,8980.33,0
12686050,13:58:38,13:58:38,1655,35,,,,9162.28,0
12686050,13:58:55,13:58:55,1656,36,,,,9304.07,0
12686050,13:59:28,13:59:28,1657,37,,,,9554.68,0
12686050,13:59:48,13:59:48,1658,38,,,,9743.47,0
12686050,14:00:20,14:00:20,1659,39,,,,10025.11,0
12686050,14:00:59,14:00:59,1660,40,,,,10425.79,0
12686050,14:01:34,14:01:34,1661,41,,,,10699.03,0
12686050,14:02:00,14:02:00,1662,42,,,,10916.41,0
12686050,14:02:47,14:02:47,1663,43,,,,11419.03,0
12686050,14:03:10,14:03:10,1664,44,,,,11677.59,0
12686050,14:03:49,14:03:49,4613,45,,,,12043.45,0
12686050,14:04:12,14:04:12,10112,46,,,,12271.68,0
12686050,14:04:51,14:04:51,3843,47,,,,12637.24,0
12686050,14:05:12,14:05:12,3844,48,,,,12830.3,0
12686050,14:05:33,14:05:33,3845,49,,,,12987.96,0
12686050,14:06:12,14:06:12,4617,50,,,,13337.3,0
12686050,14:06:52,14:06:52,3242,51,,,,13780.03,0
12686050,14:07:16,14:07:16,3243,52,,,,14000.17,0
12686050,14:08:00,14:08:00,10021,53,,1,,14398.38,
12686060,13:36:00,13:36:00,1493,1,,,1,0,
12686060,13:36:31,13:36:31,269,2,,,,230.25,0
12686060,13:37:08,13:37:08,270,3,,,,525.89,0
12686060,13:37:49,13:37:49,271,4,,,,776.51,0
12686060,13:38:30,13:38:30,272,5,,,,1049.26,0
12686060,13:39:03,13:39:03,273,6,,,,1250.86,0
12686060,13:39:34,13:39:34,274,7,,,,1428.65,0
12686060,13:39:55,13:39:55,275,8,,,,1558.53,0
12686060,13:40:23,13:40:23,1622,9,,,,1719.78,0
12686060,13:40:57,13:40:57,1623,10,,,,1970.82,0
12686060,13:42:25,13:42:25,7677,11,,,,2620.05,0
12686060,13:42:50,13:42:50,1635,12,,,,2801.17,0
12686060,13:43:06,13:43:06,1636,13,,,,2929.18,0
12686060,13:43:43,13:43:43,1637,14,,,,3181.92,0
12686060,13:44:11,13:44:11,1638,15,,,,3380.21,0
12686060,13:44:50,13:44:50,1639,16,,,,3597.07,0
12686060,13:45:27,13:45:27,1640,17,,,,3792.67,0
12686060,13:48:00,13:48:00,1514,18,,,,4177.3,
12686060,13:48:40,13:48:40,1515,19,,,,4490.03,0
12686060,13:49:10,13:49:10,9461,20,,,,4702.71,0
12686060,13:49:27,13:49:27,1641,21,,,,4814.16,0
12686060,13:50:30,13:50:30,1642,22,,,,5253.05,0
12686060,13:51:15,13:51:15,1643,23,,,,5494.74,0
12686060,13:51:43,13:51:43,1644,24,,,,5717.84,0
12686060,13:53:00,13:53:00,1645,25,,,,6284.35,
12686060,13:53:53,13:53:53,1646,26,,,,6682.26,0
12686060,13:54:28,13:54:28,1647,27,,,,6975.08,0
12686060,13:54:56,13:54:56,1648,28,,,,7166.14,0
12686060,13:55:42,13:55:42,1649,29,,,,7563.45,0
12686060,13:56:17,13:56:17,1650,30,,,,7883.15,0
12686060,13:57:05,13:57:05,1651,31,,,,8295.31,0
12686060,13:57:43,13:57:43,1652,32,,,,8629.89,0
12686060,13:58:00,13:58:00,1653,33,,,,8796.4,
12686060,13:58:19,13:58:19,1654,34,,,,8980.33,0
12686060,13:58:38,13:58:38,1655,35,,,,9162.28,0
12686060,13:58:55,13:58:55,1656,36,,,,9304.07,0
12686060,13:59:28,13:59:28,1657,37,,,,9554.68,0
12686060,13:59:48,13:59:48,1658,38,,,,9743.47,0
12686060,14:00:20,14:00:20,1659,39,,,,10025.11,0
12686060,14:00:59,14:00:59,1660,40,,,,10425.79,0
12686060,14:01:34,14:01:34,1661,41,,,,10699.03,0
12686060,14:02:00,14:02:00,1662,42,,,,10916.41,0
12686060,14:02:47,14:02:47,1663,43,,,,11419.03,0
12686060,14:03:10,14:03:10,1664,44,,,,11677.59,0
12686060,14:03:49,14:03:49,4613,45,,,,12043.45,0
12686060,14:04:12,14:04:12,10112,46,,,,12271.68,0
12686060,14:04:51,14:04:51,3843,47,,,,12637.24,0
12686060,14:05:12,14:05:12,3844,48,,,,12830.3,0
12686060,14:05:33,14:05:33,3845,49,,,,12987.96,0
12686060,14:06:12,14:06:12,4617,50,,,,13337.3,0
12686060,14:06:52,14:06:52,3242,51,,,,13780.03,0
12686060,14:07:16,14:07:16,3243,52,,,,14000.17,0
12686060,14:08:00,14:08:00,10021,53,,1,,14398.38,
12686100,13:36:00,13:36:00,1493,1,,,1,0,
12686100,13:36:31,13:36:31,269,2,,,,230.25,0
12686100,13:37:08,13:37:08,270,3,,,,525.89,0
12686100,13:37:49,13:37:49,271,4,,,,776.51,0
12686100,13:38:30,13:38:30,272,5,,,,1049.26,0
12686100,13:39:03,13:39:03,273,6,,,,1250.86,0
12686100,13:39:34,13:39:34,274,7,,,,1428.65,0
12686100,13:39:55,13:39:55,275,8,,,,1558.53,0
12686100,13:40:23,13:40:23,1622,9,,,,1719.78,0
12686100,13:40:57,13:40:57,1623,10,,,,1970.82,0
12686100,13:42:25,13:42:25,7677,11,,,,2620.05,0
12686100,13:42:50,13:42:50,1635,12,,,,2801.17,0
12686100,13:43:06,13:43:06,1636,13,,,,2929.18,0
12686100,13:43:43,13:43:43,1637,14,,,,3181.92,0
12686100,13:44:11,13:44:11,1638,15,,,,3380.21,0
12686100,13:44:50,13:44:50,1639,16,,,,3597.07,0
12686100,13:45:27,13:45:27,1640,17,,,,3792.67,0
12686100,13:48:00,13:48:00,1514,18,,,,4177.3,
12686100,13:48:40,13:48:40,1515,19,,,,4490.03,0
12686100,13:49:10,13:49:10,9461,20,,,,4702.71,0
12686100,13:49:27,13:49:27,1641,21,,,,4814.16,0
12686100,13:50:30,13:50:30,1642,22,,,,5253.05,0
12686100,13:51:15,13:51:15,1643,23,,,,5494.74,0
12686100,13:51:43,13:51:43,1644,24,,,,5717.84,0
12686100,13:53:00,13:53:00,1645,25,,,,6284.35,
12686100,13:53:53,13:53:53,1646,26,,,,6682.26,0
12686100,13:54:28,13:54:28,1647,27,,,,6975.08,0
12686100,13:54:56,13:54:56,1648,28,,,,7166.14,0
12686100,13:55:42,13:55:42,1649,29,,,,7563.45,0
12686100,13:56:17,13:56:17,1650,30,,,,7883.15,0
12686100,13:57:05,13:57:05,1651,31,,,,8295.31,0
12686100,13:57:43,13:57:43,1652,32,,,,8629.89,0
12686100,13:58:00,13:58:00,1653,33,,,,8796.4,
12686100,13:58:19,13:58:19,1654,34,,,,8980.33,0
12686100,13:58:38,13:58:38,1655,35,,,,9162.28,0
12686100,13:58:55,13:58:55,1656,36,,,,9304.07,0
12686100,13:59:28,13:59:28,1657,37,,,,9554.68,0
12686100,13:59:48,13:59:48,1658,38,,,,9743.47,0
12686100,14:00:20,14:00:20,1659,39,,,,10025.11,0
12686100,14:00:59,14:00:59,1660,40,,,,10425.79,0
12686100,14:01:34,14:01:34,1661,41,,,,10699.03,0
12686100,14:02:00,14:02:00,1662,42,,,,10916.41,0
12686100,14:02:47,14:02:47,1663,43,,,,11419.03,0
12686100,14:03:10,14:03:10,1664,44,,,,11677.59,0
12686100,14:03:49,14:03:49,4613,45,,,,12043.45,0
12686100,14:04:12,14:04:12,10112,46,,,,12271.68,0
12686100,14:04:51,14:04:51,3843,47,,,,12637.24,0
12686100,14:05:12,14:05:12,3844,48,,,,12830.3,0
12686100,14:05:33,14:05:33,3845,49,,,,12987.96,0
12686100,14:06:12,14:06:12,4617,50,,,,13337.3,0
12686100,14:06:52,14:06:52,3242,51,,,,13780.03,0
12686100,14:07:16,14:07:16,3243,52,,,,14000.17,0
12686100,14:08:00,14:08:00,10021,53,,1,,14398.38,
12686110,13:36:00,13:36:00,1493,1,,,1,0,
12686110,13:36:31,13:36:31,269,2,,,,230.25,0
12686110,13:37:08,13:37:08,270,3,,,,525.89,0
12686110,13:37:49,13:37:49,271,4,,,,776.51,0
12686110,13:38:30,13:38:30,272,5,,,,1049.26,0
12686110,13:39:03,13:39:03,273,6,,,,1250.86,0
12686110,13:39:34,13:39:34,274,7,,,,1428.65,0
12686110,13:39:55,13:39:55,275,8,,,,1558.53,0
12686110,13:40:23,13:40:23,1622,9,,,,1719.78,0
12686110,13:40:57,13:40:57,1623,10,,,,1970.82,0
12686110,13:42:25,13:42:25,7677,11,,,,2620.05,0
12686110,13:42:50,13:42:50,1635,12,,,,2801.17,0
12686110,13:43:06,13:43:06,1636,13,,,,2929.18,0
12686110,13:43:43,13:43:43,1637,14,,,,3181.92,0
12686110,13:44:11,13:44:11,1638,15,,,,3380.21,0
12686110,13:44:50,13:44:50,1639,16,,,,3597.07,0
12686110,13:45:27,13:45:27,1640,17,,,,3792.67,0
12686110,13:48:00,13:48:00,1514,18,,,,4177.3,
12686110,13:48:40,13:48:40,1515,19,,,,4490.03,0
12686110,13:49:10,13:49:10,9461,20,,,,4702.71,0
12686110,13:49:27,13:49:27,1641,21,,,,4814.16,0
12686110,13:50:30,13:50:30,1642,22,,,,5253.05,0
12686110,13:51:15,13:51:15,1643,23,,,,5494.74,0
12686110,13:51:43,13:51:43,1644,24,,,,5717.84,0
12686110,13:53:00,13:53:00,1645,25,,,,6284.35,
12686110,13:53:53,13:53:53,1646,26,,,,6682.26,0
12686110,13:54:28,13:54:28,1647,27,,,,6975.08,0
12686110,13:54:56,13:54:56,1648,28,,,,7166.14,0
12686110,13:55:42,13:55:42,1649,29,,,,7563.45,0
12686110,13:56:17,13:56:17,1650,30,,,,7883.15,0
12686110,13:57:05,13:57:05,1651,31,,,,8295.31,0
12686110,13:57:43,13:57:43,1652,32,,,,8629.89,0
12686110,13:58:00,13:58:00,1653,33,,,,8796.4,
12686110,13:58:19,13:58:19,1654,34,,,,8980.33,0
12686110,13:58:38,13:58:38,1655,35,,,,9162.28,0
12686110,13:58:55,13:58:55,1656,36,,,,9304.07,0
12686110,13:59:28,13:59:28,1657,37,,,,9554.68,0
12686110,13:59:48,13:59:48,1658,38,,,,9743.47,0
12686110,14:00:20,14:00:20,1659,39,,,,10025.11,0
12686110,14:00:59,14:00:59,1660,40,,,,10425.79,0
12686110,14:01:34,14:01:34,1661,41,,,,10699.03,0
12686110,14:02:00,14:02:00,1662,42,,,,10916.41,0
12686110,14:02:47,14:02:47,1663,43,,,,11419.03,0
12686110,14:03:10,14:03:10,1664,44,,,,11677.59,0
12686110,14:03:49,14:03:49,4613,45,,,,12043.45,0
12686110,14:04:12,14:04:12,10112,46,,,,12271.68,0
12686110,14:04:51,14:04:51,3843,47,,,,12637.24,0
12686110,14:05:12,14:05:12,3844,48,,,,12830.3,0
12686110,14:05:33,14:05:33,3845,49,,,,12987.96,0
12686110,14:06:12,14:06:12,4617,50,,,,13337.3,0
12686110,14:06:52,14:06:52,3242,51,,,,13780.03,0
12686110,14:07:16,14:07:16,3243,52,,,,14000.17,0
12686110,14:08:00,14:08:00,10021,53,,1,,14398.38,
12735010,09:40:00,09:40:00,1493,1,,,1,0,
12735010,09:40:26,09:40:26,269,2,,,,230.25,0
12735010,09:40:57,09:40:57,270,3,,,,525.89,0
12735010,09:41:31,09:41:31,271,4,,,,776.51,0
12735010,09:42:05,09:42:05,272,5,,,,1049.26,0
12735010,09:42:33,09:42:33,273,6,,,,1250.86,0
12735010,09:42:58,09:42:58,274,7,,,,1428.65,0
12735010,09:43:16,09:43:16,275,8,,,,1558.53,0
12735010,09:43:39,09:43:39,1622,9,,,,1719.78,0
12735010,09:44:07,09:44:07,1623,10,,,,1970.82,0
12735010,09:45:21,09:45:21,7677,11,,,,2620.05,0
12735010,09:45:42,09:45:42,1635,12,,,,2801.17,0
12735010,09:45:55,09:45:55,1636,13,,,,2929.18,0
12735010,09:46:26,09:46:26,1637,14,,,,3181.92,0
12735010,09:46:49,09:46:49,1638,15,,,,3380.21,0
12735010,09:47:22,09:47:22,1639,16,,,,3597.07,0
12735010,09:47:53,09:47:53,1640,17,,,,3792.67,0
12735010,09:50:00,09:50:00,1514,18,,,,4177.3,
12735010,09:50:40,09:50:40,1515,19,,,,4490.03,0
12735010,09:51:10,09:51:10,9461,20,,,,4702.71,0
12735010,09:51:27,09:51:27,1641,21,,,,4814.16,0
12735010,09:52:30,09:52:30,1642,22,,,,5253.05,0
12735010,09:53:15,09:53:15,1643,23,,,,5494.74,0
12735010,09:53:43,09:53:43,1644,24,,,,5717.84,0
12735010,09:55:00,09:55:00,1645,25,,,,6284.35,
12735010,09:56:04,09:56:04,1646,26,,,,6682.26,0
12735010,09:56:46,09:56:46,1647,27,,,,6975.08,0
12735010,09:57:20,09:57:20,1648,28,,,,7166.14,0
12735010,09:58:15,09:58:15,1649,29,,,,7563.45,0
12735010,09:58:56,09:58:56,1650,30,,,,7883.15,0
12735010,09:59:54,09:59:54,1651,31,,,,8295.31,0
12735010,10:00:40,10:00:40,1652,32,,,,8629.89,0
12735010,10:01:00,10:01:00,1653,33,,,,8796.4,
12735010,10:01:19,10:01:19,1654,34,,,,8980.33,0
12735010,10:01:38,10:01:38,1655,35,,,,9162.28,0
12735010,10:01:55,10:01:55,1656,36,,,,9304.07,0
12735010,10:02:28,10:02:28,1657,37,,,,9554.68,0
12735010,10:02:48,10:02:48,1658,38,,,,9743.47,0
12735010,10:03:20,10:03:20,1659,39,,,,10025.11,0
12735010,10:03:59,10:03:59,1660,40,,,,10425.79,0
12735010,10:04:34,10:04:34,1661,41,,,,10699.03,0
12735010,10:05:00,10:05:00,1662,42,,,,10916.41,0
12735010,10:05:47,10:05:47,1663,43,,,,11419.03,0
12735010,10:06:10,10:06:10,1664,44,,,,11677.59,0
12735010,10:06:49,10:06:49,4613,45,,,,12043.45,0
12735010,10:07:12,10:07:12,10112,46,,,,12271.68,0
12735010,10:07:51,10:07:51,3843,47,,,,12637.24,0
12735010,10:08:12,10:08:12,3844,48,,,,12830.3,0
12735010,10:08:33,10:08:33,3845,49,,,,12987.96,0
12735010,10:09:12,10:09:12,4617,50,,,,13337.3,0
12735010,10:09:52,10:09:52,3242,51,,,,13780.03,0
12735010,10:10:16,10:10:16,3243,52,,,,14000.17,0
12735010,10:11:00,10:11:00,10021,53,,1,,14398.38,
12735080,09:40:00,09:40:00,1493,1,,,1,0,
12735080,09:40:26,09:40:26,269,2,,,,230.25,0
12735080,09:40:57,09:40:57,270,3,,,,525.89,0
12735080,09:41:31,09:41:31,271,4,,,,776.51,0
12735080,09:42:05,09:42:05,272,5,,,,1049.26,0
12735080,09:42:33,09:42:33,273,6,,,,1250.86,0
12735080,09:42:58,09:42:58,274,7,,,,1428.65,0
12735080,09:43:16,09:43:16,275,8,,,,1558.53,0
12735080,09:43:39,09:43:39,1622,9,,,,1719.78,0
12735080,09:44:07,09:44:07,1623,10,,,,1970.82,0
12735080,09:45:21,09:45:21,7677,11,,,,2620.05,0
12735080,09:45:42,09:45:42,1635,12,,,,2801.17,0
12735080,09:45:55,09:45:55,1636,13,,,,2929.18,0
12735080,09:46:26,09:46:26,1637,14,,,,3181.92,0
12735080,09:46:49,09:46:49,1638,15,,,,3380.21,0
12735080,09:47:22,09:47:22,1639,16,,,,3597.07,0
12735080,09:47:53,09:47:53,1640,17,,,,3792.67,0
12735080,09:50:00,09:50:00,1514,18,,,,4177.3,
12735080,09:50:40,09:50:40,1515,19,,,,4490.03,0
12735080,09:51:10,09:51:10,9461,20,,,,4702.71,0
12735080,09:51:27,09:51:27,1641,21,,,,4814.16,0
12735080,09:52:30,09:52:30,1642,22,,,,5253.05,0
12735080,09:53:15,09:53:15,1643,23,,,,5494.74,0
12735080,09:53:43,09:53:43,1644,24,,,,5717.84,0
12735080,09:55:00,09:55:00,1645,25,,,,6284.35,
12735080,09:56:04,09:56:04,1646,26,,,,6682.26,0
12735080,09:56:46,09:56:46,1647,27,,,,6975.08,0
12735080,09:57:20,09:57:20,1648,28,,,,7166.14,0
12735080,09:58:15,09:58:15,1649,29,,,,7563.45,0
12735080,09:58:56,09:58:56,1650,30,,,,7883.15,0
12735080,09:59:54,09:59:54,1651,31,,,,8295.31,0
12735080,10:00:40,10:00:40,1652,32,,,,8629.89,0
12735080,10:01:00,10:01:00,1653,33,,,,8796.4,
12735080,10:01:19,10:01:19,1654,34,,,,8980.33,0
12735080,10:01:38,10:01:38,1655,35,,,,9162.28,0
12735080,10:01:55,10:01:55,1656,36,,,,9304.07,0
12735080,10:02:28,10:02:28,1657,37,,,,9554.68,0
12735080,10:02:48,10:02:48,1658,38,,,,9743.47,0
12735080,10:03:20,10:03:20,1659,39,,,,10025.11,0
12735080,10:03:59,10:03:59,1660,40,,,,10425.79,0
12735080,10:04:34,10:04:34,1661,41,,,,10699.03,0
12735080,10:05:00,10:05:00,1662,42,,,,10916.41,0
12735080,10:05:47,10:05:47,1663,43,,,,11419.03,0
12735080,10:06:10,10:06:10,1664,44,,,,11677.59,0
12735080,10:06:49,10:06:49,4613,45,,,,12043.45,0
12735080,10:07:12,10:07:12,10112,46,,,,12271.68,0
12735080,10:07:51,10:07:51,3843,47,,,,12637.24,0
12735080,10:08:12,10:08:12,3844,48,,,,12830.3,0
12735080,10:08:33,10:08:33,3845,49,,,,12987.96,0
12735080,10:09:12,10:09:12,4617,50,,,,13337.3,0
12735080,10:09:52,10:09:52,3242,51,,,,13780.03,0
12735080,10:10:16,10:10:16,3243,52,,,,14000.17,0
12735080,10:11:00,10:11:00,10021,53,,1,,14398.38,
12827010,14:10:00,14:10:00,1493,1,,,1,0,
12827010,14:10:29,14:10:29,269,2,,,,230.25,0
12827010,14:11:03,14:11:03,270,3,,,,525.89,0
12827010,14:11:40,14:11:40,271,4,,,,776.51,0
12827010,14:12:17,14:12:17,272,5,,,,1049.26,0
12827010,14:12:48,14:12:48,273,6,,,,1250.86,0
12827010,14:13:16,14:13:16,274,7,,,,1428.65,0
12827010,14:13:35,14:13:35,275,8,,,,1558.53,0
12827010,14:14:01,14:14:01,1622,9,,,,1719.78,0
12827010,14:14:32,14:14:32,1623,10,,,,1970.82,0
12827010,14:15:53,14:15:53,7677,11,,,,2620.05,0
12827010,14:16:16,14:16:16,1635,12,,,,2801.17,0
12827010,14:16:30,14:16:30,1636,13,,,,2929.18,0
12827010,14:17:04,14:17:04,1637,14,,,,3181.92,0
12827010,14:17:30,14:17:30,1638,15,,,,3380.21,0
12827010,14:18:06,14:18:06,1639,16,,,,3597.07,0
12827010,14:18:40,14:18:40,1640,17,,,,3792.67,0
12827010,14:21:00,14:21:00,1514,18,,,,4177.3,
12827010,14:21:40,14:21:40,1515,19,,,,4490.03,0
12827010,14:22:10,14:22:10,9461,20,,,,4702.71,0
12827010,14:22:27,14:22:27,1641,21,,,,4814.16,0
12827010,14:23:30,14:23:30,1642,22,,,,5253.05,0
12827010,14:24:15,14:24:15,1643,23,,,,5494.74,0
12827010,14:24:43,14:24:43,1644,24,,,,5717.84,0
12827010,14:26:00,14:26:00,1645,25,,,,6284.35,
12827010,14:27:04,14:27:04,1646,26,,,,6682.26,0
12827010,14:27:46,14:27:46,1647,27,,,,6975.08,0
12827010,14:28:20,14:28:20,1648,28,,,,7166.14,0
12827010,14:29:15,14:29:15,1649,29,,,,7563.45,0
12827010,14:29:56,14:29:56,1650,30,,,,7883.15,0
12827010,14:30:54,14:30:54,1651,31,,,,8295.31,0
12827010,14:31:40,14:31:40,1652,32,,,,8629.89,0
12827010,14:32:00,14:32:00,1653,33,,,,8796.4,
12827010,14:32:19,14:32:19,1654,34,,,,8980.33,0
12827010,14:32:38,14:32:38,1655,35,,,,9162.28,0
12827010,14:32:55,14:32:55,1656,36,,,,9304.07,0
12827010,14:33:28,14:33:28,1657,37,,,,9554.68,0
12827010,14:33:48,14:33:48,1658,38,,,,9743.47,0
12827010,14:34:20,14:34:20,1659,39,,,,10025.11,0
12827010,14:34:59,14:34:59,1660,40,,,,10425.79,0
12827010,14:35:34,14:35:34,1661,41,,,,10699.03,0
12827010,14:36:00,14:36:00,1662,42,,,,10916.41,0
12827010,14:36:47,14:36:47,1663,43,,,,11419.03,0
12827010,14:37:10,14:37:10,1664,44,,,,11677.59,0
12827010,14:37:49,14:37:49,4613,45,,,,12043.45,0
12827010,14:38:12,14:38:12,10112,46,,,,12271.68,0
12827010,14:38:51,14:38:51,3843,47,,,,12637.24,0
12827010,14:39:12,14:39:12,3844,48,,,,12830.3,0
12827010,14:39:33,14:39:33,3845,49,,,,12987.96,0
12827010,14:40:12,14:40:12,4617,50,,,,13337.3,0
12827010,14:40:52,14:40:52,3242,51,,,,13780.03,0
12827010,14:41:16,14:41:16,3243,52,,,,14000.17,0
12827010,14:42:00,14:42:00,10021,53,,1,,14398.38,
12827080,14:10:00,14:10:00,1493,1,,,1,0,
12827080,14:10:29,14:10:29,269,2,,,,230.25,0
12827080,14:11:03,14:11:03,270,3,,,,525.89,0
12827080,14:11:40,14:11:40,271,4,,,,776.51,0
12827080,14:12:17,14:12:17,272,5,,,,1049.26,0
12827080,14:12:48,14:12:48,273,6,,,,1250.86,0
12827080,14:13:16,14:13:16,274,7,,,,1428.65,0
12827080,14:13:35,14:13:35,275,8,,,,1558.53,0
12827080,14:14:01,14:14:01,1622,9,,,,1719.78,0
12827080,14:14:32,14:14:32,1623,10,,,,1970.82,0
12827080,14:15:53,14:15:53,7677,11,,,,2620.05,0
12827080,14:16:16,14:16:16,1635,12,,,,2801.17,0
12827080,14:16:30,14:16:30,1636,13,,,,2929.18,0
12827080,14:17:04,14:17:04,1637,14,,,,3181.92,0
12827080,14:17:30,14:17:30,1638,15,,,,3380.21,0
12827080,14:18:06,14:18:06,1639,16,,,,3597.07,0
12827080,14:18:40,14:18:40,1640,17,,,,3792.67,0
12827080,14:21:00,14:21:00,1514,18,,,,4177.3,
12827080,14:21:40,14:21:40,1515,19,,,,4490.03,0
12827080,14:22:10,14:22:10,9461,20,,,,4702.71,0
12827080,14:22:27,14:22:27,1641,21,,,,4814.16,0
12827080,14:23:30,14:23:30,1642,22,,,,5253.05,0
12827080,14:24:15,14:24:15,1643,23,,,,5494.74,0
12827080,14:24:43,14:24:43,1644,24,,,,5717.84,0
12827080,14:26:00,14:26:00,1645,25,,,,6284.35,
12827080,14:27:04,14:27:04,1646,26,,,,6682.26,0
12827080,14:27:46,14:27:46,1647,27,,,,6975.08,0
12827080,14:28:20,14:28:20,1648,28,,,,7166.14,0
12827080,14:29:15,14:29:15,1649,29,,,,7563.45,0
12827080,14:29:56,14:29:56,1650,30,,,,7883.15,0
12827080,14:30:54,14:30:54,1651,31,,,,8295.31,0
12827080,14:31:40,14:31:40,1652,32,,,,8629.89,0
12827080,14:32:00,14:32:00,1653,33,,,,8796.4,
12827080,14:32:19,14:32:19,1654,34,,,,8980.33,0
12827080,14:32:38,14:32:38,1655,35,,,,9162.28,0
12827080,14:32:55,14:32:55,1656,36,,,,9304.07,0
12827080,14:33:28,14:33:28,1657,37,,,,9554.68,0
12827080,14:33:48,14:33:48,1658,38,,,,9743.47,0
12827080,14:34:20,14:34:20,1659,39,,,,10025.11,0
12827080,14:34:59,14:34:59,1660,40,,,,10425.79,0
12827080,14:35:34,14:35:34,1661,41,,,,10699.03,0
12827080,14:36:00,14:36:00,1662,42,,,,10916.41,0
12827080,14:36:47,14:36:47,1663,43,,,,11419.03,0
12827080,14:37:10,14:37:10,1664,44,,,,11677.59,0
12827080,14:37:49,14:37:49,4613,45,,,,12043.45,0
12827080,14:38:12,14:38:12,10112,46,,,,12271.68,0
12827080,14:38:51,14:38:51,3843,47,,,,12637.24,0
12827080,14:39:12,14:39:12,3844,48,,,,12830.3,0
12827080,14:39:33,14:39:33,3845,49,,,,12987.96,0
12827080,14:40:12,14:40:12,4617,50,,,,13337.3,0
12827080,14:40:52,14:40:52,3242,51,,,,13780.03,0
12827080,14:41:16,14:41:16,3243,52,,,,14000.17,0
12827080,14:42:00,14:42:00,10021,53,,1,,14398.38,
13045020,09:36:00,09:36:00,1493,1,,,1,0,
13045020,09:36:31,09:36:31,269,2,,,,230.25,0
13045020,09:37:08,09:37:08,270,3,,,,525.89,0
13045020,09:37:49,09:37:49,271,4,,,,776.51,0
13045020,09:38:30,09:38:30,272,5,,,,1049.26,0
13045020,09:39:03,09:39:03,273,6,,,,1250.86,0
13045020,09:39:34,09:39:34,274,7,,,,1428.65,0
13045020,09:39:55,09:39:55,275,8,,,,1558.53,0
13045020,09:40:23,09:40:23,1622,9,,,,1719.78,0
13045020,09:40:57,09:40:57,1623,10,,,,1970.82,0
13045020,09:42:25,09:42:25,7677,11,,,,2620.05,0
13045020,09:42:50,09:42:50,1635,12,,,,2801.17,0
13045020,09:43:06,09:43:06,1636,13,,,,2929.18,0
13045020,09:43:43,09:43:43,1637,14,,,,3181.92,0
13045020,09:44:11,09:44:11,1638,15,,,,3380.21,0
13045020,09:44:50,09:44:50,1639,16,,,,3597.07,0
13045020,09:45:27,09:45:27,1640,17,,,,3792.67,0
13045020,09:48:00,09:48:00,1514,18,,,,4177.3,
13045020,09:48:40,09:48:40,1515,19,,,,4490.03,0
13045020,09:49:10,09:49:10,9461,20,,,,4702.71,0
13045020,09:49:27,09:49:27,1641,21,,,,4814.16,0
13045020,09:50:30,09:50:30,1642,22,,,,5253.05,0
13045020,09:51:15,09:51:15,1643,23,,,,5494.74,0
13045020,09:51:43,09:51:43,1644,24,,,,5717.84,0
13045020,09:53:00,09:53:00,1645,25,,,,6284.35,
13045020,09:53:53,09:53:53,1646,26,,,,6682.26,0
13045020,09:54:28,09:54:28,1647,27,,,,6975.08,0
13045020,09:54:56,09:54:56,1648,28,,,,7166.14,0
13045020,09:55:42,09:55:42,1649,29,,,,7563.45,0
13045020,09:56:17,09:56:17,1650,30,,,,7883.15,0
13045020,09:57:05,09:57:05,1651,31,,,,8295.31,0
13045020,09:57:43,09:57:43,1652,32,,,,8629.89,0
13045020,09:58:00,09:58:00,1653,33,,,,8796.4,
13045020,09:58:19,09:58:19,1654,34,,,,8980.33,0
13045020,09:58:38,09:58:38,1655,35,,,,9162.28,0
13045020,09:58:55,09:58:55,1656,36,,,,9304.07,0
13045020,09:59:28,09:59:28,1657,37,,,,9554.68,0
13045020,09:59:48,09:59:48,1658,38,,,,9743.47,0
13045020,10:00:20,10:00:20,1659,39,,,,10025.11,0
13045020,10:00:59,10:00:59,1660,40,,,,10425.79,0
13045020,10:01:34,10:01:34,1661,41,,,,10699.03,0
13045020,10:02:00,10:02:00,1662,42,,,,10916.41,0
13045020,10:02:47,10:02:47,1663,43,,,,11419.03,0
13045020,10:03:10,10:03:10,1664,44,,,,11677.59,0
13045020,10:03:49,10:03:49,4613,45,,,,12043.45,0
13045020,10:04:12,10:04:12,10112,46,,,,12271.68,0
13045020,10:04:51,10:04:51,3843,47,,,,12637.24,0
13045020,10:05:12,10:05:12,3844,48,,,,12830.3,0
13045020,10:05:33,10:05:33,3845,49,,,,12987.96,0
13045020,10:06:12,10:06:12,4617,50,,,,13337.3,0
13045020,10:06:52,10:06:52,3242,51,,,,13780.03,0
13045020,10:07:16,10:07:16,3243,52,,,,14000.17,0
13045020,10:08:00,10:08:00,10021,53,,1,,14398.38,
13045030,09:36:00,09:36:00,1493,1,,,1,0,
13045030,09:36:31,09:36:31,269,2,,,,230.25,0
13045030,09:37:08,09:37:08,270,3,,,,525.89,0
13045030,09:37:49,09:37:49,271,4,,,,776.51,0
13045030,09:38:30,09:38:30,272,5,,,,1049.26,0
13045030,09:39:03,09:39:03,273,6,,,,1250.86,0
13045030,09:39:34,09:39:34,274,7,,,,1428.65,0
13045030,09:39:55,09:39:55,275,8,,,,1558.53,0
13045030,09:40:23,09:40:23,1622,9,,,,1719.78,0
13045030,09:40:57,09:40:57,1623,10,,,,1970.82,0
13045030,09:42:25,09:42:25,7677,11,,,,2620.05,0
13045030,09:42:50,09:42:50,1635,12,,,,2801.17,0
13045030,09:43:06,09:43:06,1636,13,,,,2929.18,0
13045030,09:43:43,09:43:43,1637,14,,,,3181.92,0
13045030,09:44:11,09:44:11,1638,15,,,,3380.21,0
13045030,09:44:50,09:44:50,1639,16,,,,3597.07,0
13045030,09:45:27,09:45:27,1640,17,,,,3792.67,0
13045030,09:48:00,09:48:00,1514,18,,,,4177.3,
13045030,09:48:40,09:48:40,1515,19,,,,4490.03,0
13045030,09:49:10,09:49:10,9461,20,,,,4702.71,0
13045030,09:49:27,09:49:27,1641,21,,,,4814.16,0
13045030,09:50:30,09:50:30,1642,22,,,,5253.05,0
13045030,09:51:15,09:51:15,1643,23,,,,5494.74,0
13045030,09:51:43,09:51:43,1644,24,,,,5717.84,0
13045030,09:53:00,09:53:00,1645,25,,,,6284.35,
13045030,09:53:53,09:53:53,1646,26,,,,6682.26,0
13045030,09:54:28,09:54:28,1647,27,,,,6975.08,0
13045030,09:54:56,09:54:56,1648,28,,,,7166.14,0
13045030,09:55:42,09:55:42,1649,29,,,,7563.45,0
13045030,09:56:17,09:56:17,1650,30,,,,7883.15,0
13045030,09:57:05,09:57:05,1651,31,,,,8295.31,0
13045030,09:57:43,09:57:43,1652,32,,,,8629.89,0
13045030,09:58:00,09:58:00,1653,33,,,,8796.4,
13045030,09:58:19,09:58:19,1654,34,,,,8980.33,0
13045030,09:58:38,09:58:38,1655,35,,,,9162.28,0
13045030,09:58:55,09:58:55,1656,36,,,,9304.07,0
13045030,09:59:28,09:59:28,1657,37,,,,9554.68,0
13045030,09:59:48,09:59:48,1658,38,,,,9743.47,0
13045030,10:00:20,10:00:20,1659,39,,,,10025.11,0
13045030,10:00:59,10:00:59,1660,40,,,,10425.79,0
13045030,10:01:34,10:01:34,1661,41,,,,10699.03,0
13045030,10:02:00,10:02:00,1662,42,,,,10916.41,0
13045030,10:02:47,10:02:47,1663,43,,,,11419.03,0
13045030,10:03:10,10:03:10,1664,44,,,,11677.59,0
13045030,10:03:49,10:03:49,4613,45,,,,12043.45,0
13045030,10:04:12,10:04:12,10112,46,,,,12271.68,0
13045030,10:04:51,10:04:51,3843,47,,,,12637.24,0
13045030,10:05:12,10:05:12,3844,48,,,,12830.3,0
13045030,10:05:33,10:05:33,3845,49,,,,12987.96,0
13045030,10:06:12,10:06:12,4617,50,,,,13337.3,0
13045030,10:06:52,10:06:52,3242,51,,,,13780.03,0
13045030,10:07:16,10:07:16,3243,52,,,,14000.17,0
13045030,10:08:00,10:08:00,10021,53,,1,,14398.38,
13045040,09:36:00,09:36:00,1493,1,,,1,0,
13045040,09:36:31,09:36:31,269,2,,,,230.25,0
13045040,09:37:08,09:37:08,270,3,,,,525.89,0
13045040,09:37:49,09:37:49,271,4,,,,776.51,0
13045040,09:38:30,09:38:30,272,5,,,,1049.26,0
13045040,09:39:03,09:39:03,273,6,,,,1250.86,0
13045040,09:39:34,09:39:34,274,7,,,,1428.65,0
13045040,09:39:55,09:39:55,275,8,,,,1558.53,0
13045040,09:40:23,09:40:23,1622,9,,,,1719.78,0
13045040,09:40:57,09:40:57,1623,10,,,,1970.82,0
13045040,09:42:25,09:42:25,7677,11,,,,2620.05,0
13045040,09:42:50,09:42:50,1635,12,,,,2801.17,0
13045040,09:43:06,09:43:06,1636,13,,,,2929.18,0
13045040,09:43:43,09:43:43,1637,14,,,,3181.92,0
13045040,09:44:11,09:44:11,1638,15,,,,3380.21,0
13045040,09:44:50,09:44:50,1639,16,,,,3597.07,0
13045040,09:45:27,09:45:27,1640,17,,,,3792.67,0
13045040,09:48:00,09:48:00,1514,18,,,,4177.3,
13045040,09:48:40,09:48:40,1515,19,,,,4490.03,0
13045040,09:49:10,09:49:10,9461,20,,,,4702.71,0
13045040,09:49:27,09:49:27,1641,21,,,,4814.16,0
13045040,09:50:30,09:50:30,1642,22,,,,5253.05,0
13045040,09:51:15,09:51:15,1643,23,,,,5494.74,0
13045040,09:51:43,09:51:43,1644,24,,,,5717.84,0
13045040,09:53:00,09:53:00,1645,25,,,,6284.35,
13045040,09:53:53,09:53:53,1646,26,,,,6682.26,0
13045040,09:54:28,09:54:28,1647,27,,,,6975.08,0
13045040,09:54:56,09:54:56,1648,28,,,,7166.14,0
13045040,09:55:42,09:55:42,1649,29,,,,7563.45,0
13045040,09:56:17,09:56:17,1650,30,,,,7883.15,0
13045040,09:57:05,09:57:05,1651,31,,,,8295.31,0
13045040,09:57:43,09:57:43,1652,32,,,,8629.89,0
13045040,09:58:00,09:58:00,1653,33,,,,8796.4,
13045040,09:58:19,09:58:19,1654,34,,,,8980.33,0
13045040,09:58:38,09:58:38,1655,35,,,,9162.28,0
13045040,09:58:55,09:58:55,1656,36,,,,9304.07,0
13045040,09:59:28,09:59:28,1657,37,,,,9554.68,0
13045040,09:59:48,09:59:48,1658,38,,,,9743.47,0
13045040,10:00:20,10:00:20,1659,39,,,,10025.11,0
13045040,10:00:59,10:00:59,1660,40,,,,10425.79,0
13045040,10:01:34,10:01:34,1661,41,,,,10699.03,0
13045040,10:02:00,10:02:00,1662,42,,,,10916.41,0
13045040,10:02:47,10:02:47,1663,43,,,,11419.03,0
13045040,10:03:10,10:03:10,1664,44,,,,11677.59,0
13045040,10:03:49,10:03:49,4613,45,,,,12043.45,0
13045040,10:04:12,10:04:12,10112,46,,,,12271.68,0
13045040,10:04:51,10:04:51,3843,47,,,,12637.24,0
13045040,10:05:12,10:05:12,3844,48,,,,12830.3,0
13045040,10:05:33,10:05:33,3845,49,,,,12987.96,0
13045040,10:06:12,10:06:12,4617,50,,,,13337.3,0
13045040,10:06:52,10:06:52,3242,51,,,,13780.03,0
13045040,10:07:16,10:07:16,3243,52,,,,14000.17,0
13045040,10:08:00,10:08:00,10021,53,,1,,14398.38,
13045050,09:36:00,09:36:00,1493,1,,,1,0,
13045050,09:36:31,09:36:31,269,2,,,,230.25,0
13045050,09:37:08,09:37:08,270,3,,,,525.89,0
13045050,09:37:49,09:37:49,271,4,,,,776.51,0
13045050,09:38:30,09:38:30,272,5,,,,1049.26,0
13045050,09:39:03,09:39:03,273,6,,,,1250.86,0
13045050,09:39:34,09:39:34,274,7,,,,1428.65,0
13045050,09:39:55,09:39:55,275,8,,,,1558.53,0
13045050,09:40:23,09:40:23,1622,9,,,,1719.78,0
13045050,09:40:57,09:40:57,1623,10,,,,1970.82,0
13045050,09:42:25,09:42:25,7677,11,,,,2620.05,0
13045050,09:42:50,09:42:50,1635,12,,,,2801.17,0
13045050,09:43:06,09:43:06,1636,13,,,,2929.18,0
13045050,09:43:43,09:43:43,1637,14,,,,3181.92,0
13045050,09:44:11,09:44:11,1638,15,,,,3380.21,0
13045050,09:44:50,09:44:50,1639,16,,,,3597.07,0
13045050,09:45:27,09:45:27,1640,17,,,,3792.67,0
13045050,09:48:00,09:48:00,1514,18,,,,4177.3,
13045050,09:48:40,09:48:40,1515,19,,,,4490.03,0
13045050,09:49:10,09:49:10,9461,20,,,,4702.71,0
13045050,09:49:27,09:49:27,1641,21,,,,4814.16,0
13045050,09:50:30,09:50:30,1642,22,,,,5253.05,0
13045050,09:51:15,09:51:15,1643,23,,,,5494.74,0
13045050,09:51:43,09:51:43,1644,24,,,,5717.84,0
13045050,09:53:00,09:53:00,1645,25,,,,6284.35,
13045050,09:53:53,09:53:53,1646,26,,,,6682.26,0
13045050,09:54:28,09:54:28,1647,27,,,,6975.08,0
13045050,09:54:56,09:54:56,1648,28,,,,7166.14,0
13045050,09:55:42,09:55:42,1649,29,,,,7563.45,0
13045050,09:56:17,09:56:17,1650,30,,,,7883.15,0
13045050,09:57:05,09:57:05,1651,31,,,,8295.31,0
13045050,09:57:43,09:57:43,1652,32,,,,8629.89,0
13045050,09:58:00,09:58:00,1653,33,,,,8796.4,
13045050,09:58:19,09:58:19,1654,34,,,,8980.33,0
13045050,09:58:38,09:58:38,1655,35,,,,9162.28,0
13045050,09:58:55,09:58:55,1656,36,,,,9304.07,0
13045050,09:59:28,09:59:28,1657,37,,,,9554.68,0
13045050,09:59:48,09:59:48,1658,38,,,,9743.47,0
13045050,10:00:20,10:00:20,1659,39,,,,10025.11,0
13045050,10:00:59,10:00:59,1660,40,,,,10425.79,0
13045050,10:01:34,10:01:34,1661,41,,,,10699.03,0
13045050,10:02:00,10:02:00,1662,42,,,,10916.41,0
13045050,10:02:47,10:02:47,1663,43,,,,11419.03,0
13045050,10:03:10,10:03:10,1664,44,,,,11677.59,0
13045050,10:03:49,10:03:49,4613,45,,,,12043.45,0
13045050,10:04:12,10:04:12,10112,46,,,,12271.68,0
13045050,10:04:51,10:04:51,3843,47,,,,12637.24,0
13045050,10:05:12,10:05:12,3844,48,,,,12830.3,0
13045050,10:05:33,10:05:33,3845,49,,,,12987.96,0
13045050,10:06:12,10:06:12,4617,50,,,,13337.3,0
13045050,10:06:52,10:06:52,3242,51,,,,13780.03,0
13045050,10:07:16,10:07:16,3243,52,,,,14000.17,0
13045050,10:08:00,10:08:00,10021,53,,1,,14398.38,
13045060,09:36:00,09:36:00,1493,1,,,1,0,
13045060,09:36:31,09:36:31,269,2,,,,230.25,0
13045060,09:37:08,09:37:08,270,3,,,,525.89,0
13045060,09:37:49,09:37:49,271,4,,,,776.51,0
13045060,09:38:30,09:38:30,272,5,,,,1049.26,0
13045060,09:39:03,09:39:03,273,6,,,,1250.86,0
13045060,09:39:34,09:39:34,274,7,,,,1428.65,0
13045060,09:39:55,09:39:55,275,8,,,,1558.53,0
13045060,09:40:23,09:40:23,1622,9,,,,1719.78,0
13045060,09:40:57,09:40:57,1623,10,,,,1970.82,0
13045060,09:42:25,09:42:25,7677,11,,,,2620.05,0
13045060,09:42:50,09:42:50,1635,12,,,,2801.17,0
13045060,09:43:06,09:43:06,1636,13,,,,2929.18,0
13045060,09:43:43,09:43:43,1637,14,,,,3181.92,0
13045060,09:44:11,09:44:11,1638,15,,,,3380.21,0
13045060,09:44:50,09:44:50,1639,16,,,,3597.07,0
13045060,09:45:27,09:45:27,1640,17,,,,3792.67,0
13045060,09:48:00,09:48:00,1514,18,,,,4177.3,
13045060,09:48:40,09:48:40,1515,19,,,,4490.03,0
13045060,09:49:10,09:49:10,9461,20,,,,4702.71,0
13045060,09:49:27,09:49:27,1641,21,,,,4814.16,0
13045060,09:50:30,09:50:30,1642,22,,,,5253.05,0
13045060,09:51:15,09:51:15,1643,23,,,,5494.74,0
13045060,09:51:43,09:51:43,1644,24,,,,5717.84,0
13045060,09:53:00,09:53:00,1645,25,,,,6284.35,
13045060,09:53:53,09:53:53,1646,26,,,,6682.26,0
13045060,09:54:28,09:54:28,1647,27,,,,6975.08,0
13045060,09:54:56,09:54:56,1648,28,,,,7166.14,0
13045060,09:55:42,09:55:42,1649,29,,,,7563.45,0
13045060,09:56:17,09:56:17,1650,30,,,,7883.15,0
13045060,09:57:05,09:57:05,1651,31,,,,8295.31,0
13045060,09:57:43,09:57:43,1652,32,,,,8629.89,0
13045060,09:58:00,09:58:00,1653,33,,,,8796.4,
13045060,09:58:19,09:58:19,1654,34,,,,8980.33,0
13045060,09:58:38,09:58:38,1655,35,,,,9162.28,0
13045060,09:58:55,09:58:55,1656,36,,,,9304.07,0
13045060,09:59:28,09:59:28,1657,37,,,,9554.68,0
13045060,09:59:48,09:59:48,1658,38,,,,9743.47,0
13045060,10:00:20,10:00:20,1659,39,,,,10025.11,0
13045060,10:00:59,10:00:59,1660,40,,,,10425.79,0
13045060,10:01:34,10:01:34,1661,41,,,,10699.03,0
13045060,10:02:00,10:02:00,1662,42,,,,10916.41,0
13045060,10:02:47,10:02:47,1663,43,,,,11419.03,0
13045060,10:03:10,10:03:10,1664,44,,,,11677.59,0
13045060,10:03:49,10:03:49,4613,45,,,,12043.45,0
13045060,10:04:12,10:04:12,10112,46,,,,12271.68,0
13045060,10:04:51,10:04:51,3843,47,,,,12637.24,0
13045060,10:05:12,10:05:12,3844,48,,,,12830.3,0
13045060,10:05:33,10:05:33,3845,49,,,,12987.96,0
13045060,10:06:12,10:06:12,4617,50,,,,13337.3,0
13045060,10:06:52,10:06:52,3242,51,,,,13780.03,0
13045060,10:07:16,10:07:16,3243,52,,,,14000.17,0
13045060,10:08:00,10:08:00,10021,53,,1,,14398.38,
13045100,09:36:00,09:36:00,1493,1,,,1,0,
13045100,09:36:31,09:36:31,269,2,,,,230.25,0
13045100,09:37:08,09:37:08,270,3,,,,525.89,0
13045100,09:37:49,09:37:49,271,4,,,,776.51,0
13045100,09:38:30,09:38:30,272,5,,,,1049.26,0
13045100,09:39:03,09:39:03,273,6,,,,1250.86,0
13045100,09:39:34,09:39:34,274,7,,,,1428.65,0
13045100,09:39:55,09:39:55,275,8,,,,1558.53,0
13045100,09:40:23,09:40:23,1622,9,,,,1719.78,0
13045100,09:40:57,09:40:57,1623,10,,,,1970.82,0
13045100,09:42:25,09:42:25,7677,11,,,,2620.05,0
13045100,09:42:50,09:42:50,1635,12,,,,2801.17,0
13045100,09:43:06,09:43:06,1636,13,,,,2929.18,0
13045100,09:43:43,09:43:43,1637,14,,,,3181.92,0
13045100,09:44:11,09:44:11,1638,15,,,,3380.21,0
13045100,09:44:50,09:44:50,1639,16,,,,3597.07,0
13045100,09:45:27,09:45:27,1640,17,,,,3792.67,0
13045100,09:48:00,09:48:00,1514,18,,,,4177.3,
13045100,09:48:40,09:48:40,1515,19,,,,4490.03,0
13045100,09:49:10,09:49:10,9461,20,,,,4702.71,0
13045100,09:49:27,09:49:27,1641,21,,,,4814.16,0
13045100,09:50:30,09:50:30,1642,22,,,,5253.05,0
13045100,09:51:15,09:51:15,1643,23,,,,5494.74,0
13045100,09:51:43,09:51:43,1644,24,,,,5717.84,0
13045100,09:53:00,09:53:00,1645,25,,,,6284.35,
13045100,09:53:53,09:53:53,1646,26,,,,6682.26,0
13045100,09:54:28,09:54:28,1647,27,,,,6975.08,0
13045100,09:54:56,09:54:56,1648,28,,,,7166.14,0
13045100,09:55:42,09:55:42,1649,29,,,,7563.45,0
13045100,09:56:17,09:56:17,1650,30,,,,7883.15,0
13045100,09:57:05,09:57:05,1651,31,,,,8295.31,0
13045100,09:57:43,09:57:43,1652,32,,,,8629.89,0
13045100,09:58:00,09:58:00,1653,33,,,,8796.4,
13045100,09:58:19,09:58:19,1654,34,,,,8980.33,0
13045100,09:58:38,09:58:38,1655,35,,,,9162.28,0
13045100,09:58:55,09:58:55,1656,36,,,,9304.07,0
13045100,09:59:28,09:59:28,1657,37,,,,9554.68,0
13045100,09:59:48,09:59:48,1658,38,,,,9743.47,0
13045100,10:00:20,10:00:20,1659,39,,,,10025.11,0
13045100,10:00:59,10:00:59,1660,40,,,,10425.79,0
13045100,10:01:34,10:01:34,1661,41,,,,10699.03,0
13045100,10:02:00,10:02:00,1662,42,,,,10916.41,0
13045100,10:02:47,10:02:47,1663,43,,,,11419.03,0
13045100,10:03:10,10:03:10,1664,44,,,,11677.59,0
13045100,10:03:49,10:03:49,4613,45,,,,12043.45,0
13045100,10:04:12,10:04:12,10112,46,,,,12271.68,0
13045100,10:04:51,10:04:51,3843,47,,,,12637.24,0
13045100,10:05:12,10:05:12,3844,48,,,,12830.3,0
13045100,10:05:33,10:05:33,3845,49,,,,12987.96,0
13045100,10:06:12,10:06:12,4617,50,,,,13337.3,0
13045100,10:06:52,10:06:52,3242,51,,,,13780.03,0
13045100,10:07:16,10:07:16,3243,52,,,,14000.17,0
13045100,10:08:00,10:08:00,10021,53,,1,,14398.38,
13045110,09:36:00,09:36:00,1493,1,,,1,0,
13045110,09:36:31,09:36:31,269,2,,,,230.25,0
13045110,09:37:08,09:37:08,270,3,,,,525.89,0
13045110,09:37:49,09:37:49,271,4,,,,776.51,0
13045110,09:38:30,09:38:30,272,5,,,,1049.26,0
13045110,09:39:03,09:39:03,273,6,,,,1250.86,0
13045110,09:39:34,09:39:34,274,7,,,,1428.65,0
13045110,09:39:55,09:39:55,275,8,,,,1558.53,0
13045110,09:40:23,09:40:23,1622,9,,,,1719.78,0
13045110,09:40:57,09:40:57,1623,10,,,,1970.82,0
13045110,09:42:25,09:42:25,7677,11,,,,2620.05,0
13045110,09:42:50,09:42:50,1635,12,,,,2801.17,0
13045110,09:43:06,09:43:06,1636,13,,,,2929.18,0
13045110,09:43:43,09:43:43,1637,14,,,,3181.92,0
13045110,09:44:11,09:44:11,1638,15,,,,3380.21,0
13045110,09:44:50,09:44:50,1639,16,,,,3597.07,0
13045110,09:45:27,09:45:27,1640,17,,,,3792.67,0
13045110,09:48:00,09:48:00,1514,18,,,,4177.3,
13045110,09:48:40,09:48:40,1515,19,,,,4490.03,0
13045110,09:49:10,09:49:10,9461,20,,,,4702.71,0
13045110,09:49:27,09:49:27,1641,21,,,,4814.16,0
13045110,09:50:30,09:50:30,1642,22,,,,5253.05,0
13045110,09:51:15,09:51:15,1643,23,,,,5494.74,0
13045110,09:51:43,09:51:43,1644,24,,,,5717.84,0
13045110,09:53:00,09:53:00,1645,25,,,,6284.35,
13045110,09:53:53,09:53:53,1646,26,,,,6682.26,0
13045110,09:54:28,09:54:28,1647,27,,,,6975.08,0
13045110,09:54:56,09:54:56,1648,28,,,,7166.14,0
13045110,09:55:42,09:55:42,1649,29,,,,7563.45,0
13045110,09:56:17,09:56:17,1650,30,,,,7883.15,0
13045110,09:57:05,09:57:05,1651,31,,,,8295.31,0
13045110,09:57:43,09:57:43,1652,32,,,,8629.89,0
13045110,09:58:00,09:58:00,1653,33,,,,8796.4,
13045110,09:58:19,09:58:19,1654,34,,,,8980.33,0
13045110,09:58:38,09:58:38,1655,35,,,,9162.28,0
13045110,09:58:55,09:58:55,1656,36,,,,9304.07,0
13045110,09:59:28,09:59:28,1657,37,,,,9554.68,0
13045110,09:59:48,09:59:48,1658,38,,,,9743.47,0
13045110,10:00:20,10:00:20,1659,39,,,,10025.11,0
13045110,10:00:59,10:00:59,1660,40,,,,10425.79,0
13045110,10:01:34,10:01:34,1661,41,,,,10699.03,0
13045110,10:02:00,10:02:00,1662,42,,,,10916.41,0
13045110,10:02:47,10:02:47,1663,43,,,,11419.03,0
13045110,10:03:10,10:03:10,1664,44,,,,11677.59,0
13045110,10:03:49,10:03:49,4613,45,,,,12043.45,0
13045110,10:04:12,10:04:12,10112,46,,,,12271.68,0
13045110,10:04:51,10:04:51,3843,47,,,,12637.24,0
13045110,10:05:12,10:05:12,3844,48,,,,12830.3,0
13045110,10:05:33,10:05:33,3845,49,,,,12987.96,0
13045110,10:06:12,10:06:12,4617,50,,,,13337.3,0
13045110,10:06:52,10:06:52,3242,51,,,,13780.03,0
13045110,10:07:16,10:07:16,3243,52,,,,14000.17,0
13045110,10:08:00,10:08:00,10021,53,,1,,14398.38,
13115070,22:07:00,22:07:00,1493,1,,,1,0,
13115070,22:07:26,22:07:26,269,2,,,,230.25,0
13115070,22:07:57,22:07:57,270,3,,,,525.89,0
13115070,22:08:31,22:08:31,271,4,,,,776.51,0
13115070,22:09:05,22:09:05,272,5,,,,1049.26,0
13115070,22:09:33,22:09:33,273,6,,,,1250.86,0
13115070,22:09:58,22:09:58,274,7,,,,1428.65,0
13115070,22:10:16,22:10:16,275,8,,,,1558.53,0
13115070,22:10:39,22:10:39,1622,9,,,,1719.78,0
13115070,22:11:07,22:11:07,1623,10,,,,1970.82,0
13115070,22:12:21,22:12:21,7677,11,,,,2620.05,0
13115070,22:12:42,22:12:42,1635,12,,,,2801.17,0
13115070,22:12:55,22:12:55,1636,13,,,,2929.18,0
13115070,22:13:26,22:13:26,1637,14,,,,3181.92,0
13115070,22:13:49,22:13:49,1638,15,,,,3380.21,0
13115070,22:14:22,22:14:22,1639,16,,,,3597.07,0
13115070,22:14:53,22:14:53,1640,17,,,,3792.67,0
13115070,22:17:00,22:17:00,1514,18,,,,4177.3,
13115070,22:17:40,22:17:40,1515,19,,,,4490.03,0
13115070,22:18:10,22:18:10,9461,20,,,,4702.71,0
13115070,22:18:27,22:18:27,1641,21,,,,4814.16,0
13115070,22:19:30,22:19:30,1642,22,,,,5253.05,0
13115070,22:20:15,22:20:15,1643,23,,,,5494.74,0
13115070,22:20:43,22:20:43,1644,24,,,,5717.84,0
13115070,22:22:00,22:22:00,1645,25,,,,6284.35,
13115070,22:23:04,22:23:04,1646,26,,,,6682.26,0
13115070,22:23:46,22:23:46,1647,27,,,,6975.08,0
13115070,22:24:20,22:24:20,1648,28,,,,7166.14,0
13115070,22:25:15,22:25:15,1649,29,,,,7563.45,0
13115070,22:25:56,22:25:56,1650,30,,,,7883.15,0
13115070,22:26:54,22:26:54,1651,31,,,,8295.31,0
13115070,22:27:40,22:27:40,1652,32,,,,8629.89,0
13115070,22:28:00,22:28:00,1653,33,,,,8796.4,
13115070,22:28:17,22:28:17,1654,34,,,,8980.33,0
13115070,22:28:34,22:28:34,1655,35,,,,9162.28,0
13115070,22:28:49,22:28:49,1656,36,,,,9304.07,0
13115070,22:29:20,22:29:20,1657,37,,,,9554.68,0
13115070,22:29:37,22:29:37,1658,38,,,,9743.47,0
13115070,22:30:06,22:30:06,1659,39,,,,10025.11,0
13115070,22:30:41,22:30:41,1660,40,,,,10425.79,0
13115070,22:31:12,22:31:12,1661,41,,,,10699.03,0
13115070,22:31:36,22:31:36,1662,42,,,,10916.41,0
13115070,22:32:18,22:32:18,1663,43,,,,11419.03,0
13115070,22:32:39,22:32:39,1664,44,,,,11677.59,0
13115070,22:33:14,22:33:14,4613,45,,,,12043.45,0
13115070,22:33:35,22:33:35,10112,46,,,,12271.68,0
13115070,22:34:10,22:34:10,3843,47,,,,12637.24,0
13115070,22:34:29,22:34:29,3844,48,,,,12830.3,0
13115070,22:34:47,22:34:47,3845,49,,,,12987.96,0
13115070,22:35:23,22:35:23,4617,50,,,,13337.3,0
13115070,22:35:59,22:35:59,3242,51,,,,13780.03,0
13115070,22:36:21,22:36:21,3243,52,,,,14000.17,0
13115070,22:37:00,22:37:00,10021,53,,1,,14398.38,
13807070,12:07:00,12:07:00,1493,1,,,1,0,
13807070,12:07:29,12:07:29,269,2,,,,230.25,0
13807070,12:08:03,12:08:03,270,3,,,,525.89,0
13807070,12:08:40,12:08:40,271,4,,,,776.51,0
13807070,12:09:17,12:09:17,272,5,,,,1049.26,0
13807070,12:09:48,12:09:48,273,6,,,,1250.86,0
13807070,12:10:16,12:10:16,274,7,,,,1428.65,0
13807070,12:10:35,12:10:35,275,8,,,,1558.53,0
13807070,12:11:01,12:11:01,1622,9,,,,1719.78,0
13807070,12:11:32,12:11:32,1623,10,,,,1970.82,0
13807070,12:12:53,12:12:53,7677,11,,,,2620.05,0
13807070,12:13:16,12:13:16,1635,12,,,,2801.17,0
13807070,12:13:30,12:13:30,1636,13,,,,2929.18,0
13807070,12:14:04,12:14:04,1637,14,,,,3181.92,0
13807070,12:14:30,12:14:30,1638,15,,,,3380.21,0
13807070,12:15:06,12:15:06,1639,16,,,,3597.07,0
13807070,12:15:40,12:15:40,1640,17,,,,3792.67,0
13807070,12:18:00,12:18:00,1514,18,,,,4177.3,
13807070,12:18:40,12:18:40,1515,19,,,,4490.03,0
13807070,12:19:10,12:19:10,9461,20,,,,4702.71,0
13807070,12:19:27,12:19:27,1641,21,,,,4814.16,0
13807070,12:20:30,12:20:30,1642,22,,,,5253.05,0
13807070,12:21:15,12:21:15,1643,23,,,,5494.74,0
13807070,12:21:43,12:21:43,1644,24,,,,5717.84,0
13807070,12:23:00,12:23:00,1645,25,,,,6284.35,
13807070,12:24:04,12:24:04,1646,26,,,,6682.26,0
13807070,12:24:46,12:24:46,1647,27,,,,6975.08,0
13807070,12:25:20,12:25:20,1648,28,,,,7166.14,0
13807070,12:26:15,12:26:15,1649,29,,,,7563.45,0
13807070,12:26:56,12:26:56,1650,30,,,,7883.15,0
13807070,12:27:54,12:27:54,1651,31,,,,8295.31,0
13807070,12:28:40,12:28:40,1652,32,,,,8629.89,0
13807070,12:29:00,12:29:00,1653,33,,,,8796.4,
13807070,12:29:19,12:29:19,1654,34,,,,8980.33,0
13807070,12:29:38,12:29:38,1655,35,,,,9162.28,0
13807070,12:29:55,12:29:55,1656,36,,,,9304.07,0
13807070,12:30:28,12:30:28,1657,37,,,,9554.68,0
13807070,12:30:48,12:30:48,1658,38,,,,9743.47,0
13807070,12:31:20,12:31:20,1659,39,,,,10025.11,0
13807070,12:31:59,12:31:59,1660,40,,,,10425.79,0
13807070,12:32:34,12:32:34,1661,41,,,,10699.03,0
13807070,12:33:00,12:33:00,1662,42,,,,10916.41,0
13807070,12:33:47,12:33:47,1663,43,,,,11419.03,0
13807070,12:34:10,12:34:10,1664,44,,,,11677.59,0
13807070,12:34:49,12:34:49,4613,45,,,,12043.45,0
13807070,12:35:12,12:35:12,10112,46,,,,12271.68,0
13807070,12:35:51,12:35:51,3843,47,,,,12637.24,0
13807070,12:36:12,12:36:12,3844,48,,,,12830.3,0
13807070,12:36:33,12:36:33,3845,49,,,,12987.96,0
13807070,12:37:12,12:37:12,4617,50,,,,13337.3,0
13807070,12:37:52,12:37:52,3242,51,,,,13780.03,0
13807070,12:38:16,12:38:16,3243,52,,,,14000.17,0
13807070,12:39:00,12:39:00,10021,53,,1,,14398.38,
1410020,20:36:00,20:36:00,1493,1,,,1,0,
1410020,20:36:29,20:36:29,269,2,,,,230.25,0
1410020,20:37:03,20:37:03,270,3,,,,525.89,0
1410020,20:37:40,20:37:40,271,4,,,,776.51,0
1410020,20:38:17,20:38:17,272,5,,,,1049.26,0
1410020,20:38:48,20:38:48,273,6,,,,1250.86,0
1410020,20:39:16,20:39:16,274,7,,,,1428.65,0
1410020,20:39:35,20:39:35,275,8,,,,1558.53,0
1410020,20:40:01,20:40:01,1622,9,,,,1719.78,0
1410020,20:40:32,20:40:32,1623,10,,,,1970.82,0
1410020,20:41:53,20:41:53,7677,11,,,,2620.05,0
1410020,20:42:16,20:42:16,1635,12,,,,2801.17,0
1410020,20:42:30,20:42:30,1636,13,,,,2929.18,0
1410020,20:43:04,20:43:04,1637,14,,,,3181.92,0
1410020,20:43:30,20:43:30,1638,15,,,,3380.21,0
1410020,20:44:06,20:44:06,1639,16,,,,3597.07,0
1410020,20:44:40,20:44:40,1640,17,,,,3792.67,0
1410020,20:47:00,20:47:00,1514,18,,,,4177.3,
1410020,20:47:24,20:47:24,1515,19,,,,4490.03,0
1410020,20:47:42,20:47:42,9461,20,,,,4702.71,0
1410020,20:47:52,20:47:52,1641,21,,,,4814.16,0
1410020,20:48:30,20:48:30,1642,22,,,,5253.05,0
1410020,20:48:57,20:48:57,1643,23,,,,5494.74,0
1410020,20:49:14,20:49:14,1644,24,,,,5717.84,0
1410020,20:50:00,20:50:00,1645,25,,,,6284.35,
1410020,20:50:53,20:50:53,1646,26,,,,6682.26,0
1410020,20:51:28,20:51:28,1647,27,,,,6975.08,0
1410020,20:51:56,20:51:56,1648,28,,,,7166.14,0
1410020,20:52:42,20:52:42,1649,29,,,,7563.45,0
1410020,20:53:17,20:53:17,1650,30,,,,7883.15,0
1410020,20:54:05,20:54:05,1651,31,,,,8295.31,0
1410020,20:54:43,20:54:43,1652,32,,,,8629.89,0
1410020,20:55:00,20:55:00,1653,33,,,,8796.4,
1410020,20:55:17,20:55:17,1654,34,,,,8980.33,0
1410020,20:55:34,20:55:34,1655,35,,,,9162.28,0
1410020,20:55:49,20:55:49,1656,36,,,,9304.07,0
1410020,20:56:20,20:56:20,1657,37,,,,9554.68,0
1410020,20:56:37,20:56:37,1658,38,,,,9743.47,0
1410020,20:57:06,20:57:06,1659,39,,,,10025.11,0
1410020,20:57:41,20:57:41,1660,40,,,,10425.79,0
1410020,20:58:12,20:58:12,1661,41,,,,10699.03,0
1410020,20:58:36,20:58:36,1662,42,,,,10916.41,0
1410020,20:59:18,20:59:18,1663,43,,,,11419.03,0
1410020,20:59:39,20:59:39,1664,44,,,,11677.59,0
1410020,21:00:14,21:00:14,4613,45,,,,12043.45,0
1410020,21:00:35,21:00:35,10112,46,,,,12271.68,0
1410020,21:01:10,21:01:10,3843,47,,,,12637.24,0
1410020,21:01:29,21:01:29,3844,48,,,,12830.3,0
1410020,21:01:47,21:01:47,3845,49,,,,12987.96,0
1410020,21:02:23,21:02:23,4617,50,,,,13337.3,0
1410020,21:02:59,21:02:59,3242,51,,,,13780.03,0
1410020,21:03:21,21:03:21,3243,52,,,,14000.17,0
1410020,21:04:00,21:04:00,10021,53,,1,,14398.38,
1410030,20:36:00,20:36:00,1493,1,,,1,0,
1410030,20:36:29,20:36:29,269,2,,,,230.25,0
1410030,20:37:03,20:37:03,270,3,,,,525.89,0
1410030,20:37:40,20:37:40,271,4,,,,776.51,0
1410030,20:38:17,20:38:17,272,5,,,,1049.26,0
1410030,20:38:48,20:38:48,273,6,,,,1250.86,0
1410030,20:39:16,20:39:16,274,7,,,,1428.65,0
1410030,20:39:35,20:39:35,275,8,,,,1558.53,0
1410030,20:40:01,20:40:01,1622,9,,,,1719.78,0
1410030,20:40:32,20:40:32,1623,10,,,,1970.82,0
1410030,20:41:53,20:41:53,7677,11,,,,2620.05,0
1410030,20:42:16,20:42:16,1635,12,,,,2801.17,0
1410030,20:42:30,20:42:30,1636,13,,,,2929.18,0
1410030,20:43:04,20:43:04,1637,14,,,,3181.92,0
1410030,20:43:30,20:43:30,1638,15,,,,3380.21,0
1410030,20:44:06,20:44:06,1639,16,,,,3597.07,0
1410030,20:44:40,20:44:40,1640,17,,,,3792.67,0
1410030,20:47:00,20:47:00,1514,18,,,,4177.3,
1410030,20:47:24,20:47:24,1515,19,,,,4490.03,0
1410030,20:47:42,20:47:42,9461,20,,,,4702.71,0
1410030,20:47:52,20:47:52,1641,21,,,,4814.16,0
1410030,20:48:30,20:48:30,1642,22,,,,5253.05,0
1410030,20:48:57,20:48:57,1643,23,,,,5494.74,0
1410030,20:49:14,20:49:14,1644,24,,,,5717.84,0
1410030,20:50:00,20:50:00,1645,25,,,,6284.35,
1410030,20:50:53,20:50:53,1646,26,,,,6682.26,0
1410030,20:51:28,20:51:28,1647,27,,,,6975.08,0
1410030,20:51:56,20:51:56,1648,28,,,,7166.14,0
1410030,20:52:42,20:52:42,1649,29,,,,7563.45,0
1410030,20:53:17,20:53:17,1650,30,,,,7883.15,0
1410030,20:54:05,20:54:05,1651,31,,,,8295.31,0
1410030,20:54:43,20:54:43,1652,32,,,,8629.89,0
1410030,20:55:00,20:55:00,1653,33,,,,8796.4,
1410030,20:55:17,20:55:17,1654,34,,,,8980.33,0
1410030,20:55:34,20:55:34,1655,35,,,,9162.28,0
1410030,20:55:49,20:55:49,1656,36,,,,9304.07,0
1410030,20:56:20,20:56:20,1657,37,,,,9554.68,0
1410030,20:56:37,20:56:37,1658,38,,,,9743.47,0
1410030,20:57:06,20:57:06,1659,39,,,,10025.11,0
1410030,20:57:41,20:57:41,1660,40,,,,10425.79,0
1410030,20:58:12,20:58:12,1661,41,,,,10699.03,0
1410030,20:58:36,20:58:36,1662,42,,,,10916.41,0
1410030,20:59:18,20:59:18,1663,43,,,,11419.03,0
1410030,20:59:39,20:59:39,1664,44,,,,11677.59,0
1410030,21:00:14,21:00:14,4613,45,,,,12043.45,0
1410030,21:00:35,21:00:35,10112,46,,,,12271.68,0
1410030,21:01:10,21:01:10,3843,47,,,,12637.24,0
1410030,21:01:29,21:01:29,3844,48,,,,12830.3,0
1410030,21:01:47,21:01:47,3845,49,,,,12987.96,0
1410030,21:02:23,21:02:23,4617,50,,,,13337.3,0
1410030,21:02:59,21:02:59,3242,51,,,,13780.03,0
1410030,21:03:21,21:03:21,3243,52,,,,14000.17,0
1410030,21:04:00,21:04:00,10021,53,,1,,14398.38,
1410040,20:36:00,20:36:00,1493,1,,,1,0,
1410040,20:36:29,20:36:29,269,2,,,,230.25,0
1410040,20:37:03,20:37:03,270,3,,,,525.89,0
1410040,20:37:40,20:37:40,271,4,,,,776.51,0
1410040,20:38:17,20:38:17,272,5,,,,1049.26,0
1410040,20:38:48,20:38:48,273,6,,,,1250.86,0
1410040,20:39:16,20:39:16,274,7,,,,1428.65,0
1410040,20:39:35,20:39:35,275,8,,,,1558.53,0
1410040,20:40:01,20:40:01,1622,9,,,,1719.78,0
1410040,20:40:32,20:40:32,1623,10,,,,1970.82,0
1410040,20:41:53,20:41:53,7677,11,,,,2620.05,0
1410040,20:42:16,20:42:16,1635,12,,,,2801.17,0
1410040,20:42:30,20:42:30,1636,13,,,,2929.18,0
1410040,20:43:04,20:43:04,1637,14,,,,3181.92,0
1410040,20:43:30,20:43:30,1638,15,,,,3380.21,0
1410040,20:44:06,20:44:06,1639,16,,,,3597.07,0
1410040,20:44:40,20:44:40,1640,17,,,,3792.67,0
1410040,20:47:00,20:47:00,1514,18,,,,4177.3,
1410040,20:47:24,20:47:24,1515,19,,,,4490.03,0
1410040,20:47:42,20:47:42,9461,20,,,,4702.71,0
1410040,20:47:52,20:47:52,1641,21,,,,4814.16,0
1410040,20:48:30,20:48:30,1642,22,,,,5253.05,0
1410040,20:48:57,20:48:57,1643,23,,,,5494.74,0
1410040,20:49:14,20:49:14,1644,24,,,,5717.84,0
1410040,20:50:00,20:50:00,1645,25,,,,6284.35,
1410040,20:50:53,20:50:53,1646,26,,,,6682.26,0
1410040,20:51:28,20:51:28,1647,27,,,,6975.08,0
1410040,20:51:56,20:51:56,1648,28,,,,7166.14,0
1410040,20:52:42,20:52:42,1649,29,,,,7563.45,0
1410040,20:53:17,20:53:17,1650,30,,,,7883.15,0
1410040,20:54:05,20:54:05,1651,31,,,,8295.31,0
1410040,20:54:43,20:54:43,1652,32,,,,8629.89,0
1410040,20:55:00,20:55:00,1653,33,,,,8796.4,
1410040,20:55:17,20:55:17,1654,34,,,,8980.33,0
1410040,20:55:34,20:55:34,1655,35,,,,9162.28,0
1410040,20:55:49,20:55:49,1656,36,,,,9304.07,0
1410040,20:56:20,20:56:20,1657,37,,,,9554.68,0
1410040,20:56:37,20:56:37,1658,38,,,,9743.47,0
1410040,20:57:06,20:57:06,1659,39,,,,10025.11,0
1410040,20:57:41,20:57:41,1660,40,,,,10425.79,0
1410040,20:58:12,20:58:12,1661,41,,,,10699.03,0
1410040,20:58:36,20:58:36,1662,42,,,,10916.41,0
1410040,20:59:18,20:59:18,1663,43,,,,11419.03,0
1410040,20:59:39,20:59:39,1664,44,,,,11677.59,0
1410040,21:00:14,21:00:14,4613,45,,,,12043.45,0
1410040,21:00:35,21:00:35,10112,46,,,,12271.68,0
1410040,21:01:10,21:01:10,3843,47,,,,12637.24,0
1410040,21:01:29,21:01:29,3844,48,,,,12830.3,0
1410040,21:01:47,21:01:47,3845,49,,,,12987.96,0
1410040,21:02:23,21:02:23,4617,50,,,,13337.3,0
1410040,21:02:59,21:02:59,3242,51,,,,13780.03,0
1410040,21:03:21,21:03:21,3243,52,,,,14000.17,0
1410040,21:04:00,21:04:00,10021,53,,1,,14398.38,
1410050,20:36:00,20:36:00,1493,1,,,1,0,
1410050,20:36:29,20:36:29,269,2,,,,230.25,0
1410050,20:37:03,20:37:03,270,3,,,,525.89,0
1410050,20:37:40,20:37:40,271,4,,,,776.51,0
1410050,20:38:17,20:38:17,272,5,,,,1049.26,0
1410050,20:38:48,20:38:48,273,6,,,,1250.86,0
1410050,20:39:16,20:39:16,274,7,,,,1428.65,0
1410050,20:39:35,20:39:35,275,8,,,,1558.53,0
1410050,20:40:01,20:40:01,1622,9,,,,1719.78,0
1410050,20:40:32,20:40:32,1623,10,,,,1970.82,0
1410050,20:41:53,20:41:53,7677,11,,,,2620.05,0
1410050,20:42:16,20:42:16,1635,12,,,,2801.17,0
1410050,20:42:30,20:42:30,1636,13,,,,2929.18,0
1410050,20:43:04,20:43:04,1637,14,,,,3181.92,0
1410050,20:43:30,20:43:30,1638,15,,,,3380.21,0
1410050,20:44:06,20:44:06,1639,16,,,,3597.07,0
1410050,20:44:40,20:44:40,1640,17,,,,3792.67,0
1410050,20:47:00,20:47:00,1514,18,,,,4177.3,
1410050,20:47:24,20:47:24,1515,19,,,,4490.03,0
1410050,20:47:42,20:47:42,9461,20,,,,4702.71,0
1410050,20:47:52,20:47:52,1641,21,,,,4814.16,0
1410050,20:48:30,20:48:30,1642,22,,,,5253.05,0
1410050,20:48:57,20:48:57,1643,23,,,,5494.74,0
1410050,20:49:14,20:49:14,1644,24,,,,5717.84,0
1410050,20:50:00,20:50:00,1645,25,,,,6284.35,
1410050,20:50:53,20:50:53,1646,26,,,,6682.26,0
1410050,20:51:28,20:51:28,1647,27,,,,6975.08,0
1410050,20:51:56,20:51:56,1648,28,,,,7166.14,0
1410050,20:52:42,20:52:42,1649,29,,,,7563.45,0
1410050,20:53:17,20:53:17,1650,30,,,,7883.15,0
1410050,20:54:05,20:54:05,1651,31,,,,8295.31,0
1410050,20:54:43,20:54:43,1652,32,,,,8629.89,0
1410050,20:55:00,20:55:00,1653,33,,,,8796.4,
1410050,20:55:17,20:55:17,1654,34,,,,8980.33,0
1410050,20:55:34,20:55:34,1655,35,,,,9162.28,0
1410050,20:55:49,20:55:49,1656,36,,,,9304.07,0
1410050,20:56:20,20:56:20,1657,37,,,,9554.68,0
1410050,20:56:37,20:56:37,1658,38,,,,9743.47,0
1410050,20:57:06,20:57:06,1659,39,,,,10025.11,0
1410050,20:57:41,20:57:41,1660,40,,,,10425.79,0
1410050,20:58:12,20:58:12,1661,41,,,,10699.03,0
1410050,20:58:36,20:58:36,1662,42,,,,10916.41,0
1410050,20:59:18,20:59:18,1663,43,,,,11419.03,0
1410050,20:59:39,20:59:39,1664,44,,,,11677.59,0
1410050,21:00:14,21:00:14,4613,45,,,,12043.45,0
1410050,21:00:35,21:00:35,10112,46,,,,12271.68,0
1410050,21:01:10,21:01:10,3843,47,,,,12637.24,0
1410050,21:01:29,21:01:29,3844,48,,,,12830.3,0
1410050,21:01:47,21:01:47,3845,49,,,,12987.96,0
1410050,21:02:23,21:02:23,4617,50,,,,13337.3,0
1410050,21:02:59,21:02:59,3242,51,,,,13780.03,0
1410050,21:03:21,21:03:21,3243,52,,,,14000.17,0
1410050,21:04:00,21:04:00,10021,53,,1,,14398.38,
1410060,20:36:00,20:36:00,1493,1,,,1,0,
1410060,20:36:29,20:36:29,269,2,,,,230.25,0
1410060,20:37:03,20:37:03,270,3,,,,525.89,0
1410060,20:37:40,20:37:40,271,4,,,,776.51,0
1410060,20:38:17,20:38:17,272,5,,,,1049.26,0
1410060,20:38:48,20:38:48,273,6,,,,1250.86,0
1410060,20:39:16,20:39:16,274,7,,,,1428.65,0
1410060,20:39:35,20:39:35,275,8,,,,1558.53,0
1410060,20:40:01,20:40:01,1622,9,,,,1719.78,0
1410060,20:40:32,20:40:32,1623,10,,,,1970.82,0
1410060,20:41:53,20:41:53,7677,11,,,,2620.05,0
1410060,20:42:16,20:42:16,1635,12,,,,2801.17,0
1410060,20:42:30,20:42:30,1636,13,,,,2929.18,0
1410060,20:43:04,20:43:04,1637,14,,,,3181.92,0
1410060,20:43:30,20:43:30,1638,15,,,,3380.21,0
1410060,20:44:06,20:44:06,1639,16,,,,3597.07,0
1410060,20:44:40,20:44:40,1640,17,,,,3792.67,0
1410060,20:47:00,20:47:00,1514,18,,,,4177.3,
1410060,20:47:24,20:47:24,1515,19,,,,4490.03,0
1410060,20:47:42,20:47:42,9461,20,,,,4702.71,0
1410060,20:47:52,20:47:52,1641,21,,,,4814.16,0
1410060,20:48:30,20:48:30,1642,22,,,,5253.05,0
1410060,20:48:57,20:48:57,1643,23,,,,5494.74,0
1410060,20:49:14,20:49:14,1644,24,,,,5717.84,0
1410060,20:50:00,20:50:00,1645,25,,,,6284.35,
1410060,20:50:53,20:50:53,1646,26,,,,6682.26,0
1410060,20:51:28,20:51:28,1647,27,,,,6975.08,0
1410060,20:51:56,20:51:56,1648,28,,,,7166.14,0
1410060,20:52:42,20:52:42,1649,29,,,,7563.45,0
1410060,20:53:17,20:53:17,1650,30,,,,7883.15,0
1410060,20:54:05,20:54:05,1651,31,,,,8295.31,0
1410060,20:54:43,20:54:43,1652,32,,,,8629.89,0
1410060,20:55:00,20:55:00,1653,33,,,,8796.4,
1410060,20:55:17,20:55:17,1654,34,,,,8980.33,0
1410060,20:55:34,20:55:34,1655,35,,,,9162.28,0
1410060,20:55:49,20:55:49,1656,36,,,,9304.07,0
1410060,20:56:20,20:56:20,1657,37,,,,9554.68,0
1410060,20:56:37,20:56:37,1658,38,,,,9743.47,0
1410060,20:57:06,20:57:06,1659,39,,,,10025.11,0
1410060,20:57:41,20:57:41,1660,40,,,,10425.79,0
1410060,20:58:12,20:58:12,1661,41,,,,10699.03,0
1410060,20:58:36,20:58:36,1662,42,,,,10916.41,0
1410060,20:59:18,20:59:18,1663,43,,,,11419.03,0
1410060,20:59:39,20:59:39,1664,44,,,,11677.59,0
1410060,21:00:14,21:00:14,4613,45,,,,12043.45,0
1410060,21:00:35,21:00:35,10112,46,,,,12271.68,0
1410060,21:01:10,21:01:10,3843,47,,,,12637.24,0
1410060,21:01:29,21:01:29,3844,48,,,,12830.3,0
1410060,21:01:47,21:01:47,3845,49,,,,12987.96,0
1410060,21:02:23,21:02:23,4617,50,,,,13337.3,0
1410060,21:02:59,21:02:59,3242,51,,,,13780.03,0
1410060,21:03:21,21:03:21,3243,52,,,,14000.17,0
1410060,21:04:00,21:04:00,10021,53,,1,,14398.38,
1410100,20:36:00,20:36:00,1493,1,,,1,0,
1410100,20:36:29,20:36:29,269,2,,,,230.25,0
1410100,20:37:03,20:37:03,270,3,,,,525.89,0
1410100,20:37:40,20:37:40,271,4,,,,776.51,0
1410100,20:38:17,20:38:17,272,5,,,,1049.26,0
1410100,20:38:48,20:38:48,273,6,,,,1250.86,0
1410100,20:39:16,20:39:16,274,7,,,,1428.65,0
1410100,20:39:35,20:39:35,275,8,,,,1558.53,0
1410100,20:40:01,20:40:01,1622,9,,,,1719.78,0
1410100,20:40:32,20:40:32,1623,10,,,,1970.82,0
1410100,20:41:53,20:41:53,7677,11,,,,2620.05,0
1410100,20:42:16,20:42:16,1635,12,,,,2801.17,0
1410100,20:42:30,20:42:30,1636,13,,,,2929.18,0
1410100,20:43:04,20:43:04,1637,14,,,,3181.92,0
1410100,20:43:30,20:43:30,1638,15,,,,3380.21,0
1410100,20:44:06,20:44:06,1639,16,,,,3597.07,0
1410100,20:44:40,20:44:40,1640,17,,,,3792.67,0
1410100,20:47:00,20:47:00,1514,18,,,,4177.3,
1410100,20:47:24,20:47:24,1515,19,,,,4490.03,0
1410100,20:47:42,20:47:42,9461,20,,,,4702.71,0
1410100,20:47:52,20:47:52,1641,21,,,,4814.16,0
1410100,20:48:30,20:48:30,1642,22,,,,5253.05,0
1410100,20:48:57,20:48:57,1643,23,,,,5494.74,0
1410100,20:49:14,20:49:14,1644,24,,,,5717.84,0
1410100,20:50:00,20:50:00,1645,25,,,,6284.35,
1410100,20:50:53,20:50:53,1646,26,,,,6682.26,0
1410100,20:51:28,20:51:28,1647,27,,,,6975.08,0
1410100,20:51:56,20:51:56,1648,28,,,,7166.14,0
1410100,20:52:42,20:52:42,1649,29,,,,7563.45,0
1410100,20:53:17,20:53:17,1650,30,,,,7883.15,0
1410100,20:54:05,20:54:05,1651,31,,,,8295.31,0
1410100,20:54:43,20:54:43,1652,32,,,,8629.89,0
1410100,20:55:00,20:55:00,1653,33,,,,8796.4,
1410100,20:55:17,20:55:17,1654,34,,,,8980.33,0
1410100,20:55:34,20:55:34,1655,35,,,,9162.28,0
1410100,20:55:49,20:55:49,1656,36,,,,9304.07,0
1410100,20:56:20,20:56:20,1657,37,,,,9554.68,0
1410100,20:56:37,20:56:37,1658,38,,,,9743.47,0
1410100,20:57:06,20:57:06,1659,39,,,,10025.11,0
1410100,20:57:41,20:57:41,1660,40,,,,10425.79,0
1410100,20:58:12,20:58:12,1661,41,,,,10699.03,0
1410100,20:58:36,20:58:36,1662,42,,,,10916.41,0
1410100,20:59:18,20:59:18,1663,43,,,,11419.03,0
1410100,20:59:39,20:59:39,1664,44,,,,11677.59,0
1410100,21:00:14,21:00:14,4613,45,,,,12043.45,0
1410100,21:00:35,21:00:35,10112,46,,,,12271.68,0
1410100,21:01:10,21:01:10,3843,47,,,,12637.24,0
1410100,21:01:29,21:01:29,3844,48,,,,12830.3,0
1410100,21:01:47,21:01:47,3845,49,,,,12987.96,0
1410100,21:02:23,21:02:23,4617,50,,,,13337.3,0
1410100,21:02:59,21:02:59,3242,51,,,,13780.03,0
1410100,21:03:21,21:03:21,3243,52,,,,14000.17,0
1410100,21:04:00,21:04:00,10021,53,,1,,14398.38,
1410110,20:36:00,20:36:00,1493,1,,,1,0,
1410110,20:36:29,20:36:29,269,2,,,,230.25,0
1410110,20:37:03,20:37:03,270,3,,,,525.89,0
1410110,20:37:40,20:37:40,271,4,,,,776.51,0
1410110,20:38:17,20:38:17,272,5,,,,1049.26,0
1410110,20:38:48,20:38:48,273,6,,,,1250.86,0
1410110,20:39:16,20:39:16,274,7,,,,1428.65,0
1410110,20:39:35,20:39:35,275,8,,,,1558.53,0
1410110,20:40:01,20:40:01,1622,9,,,,1719.78,0
1410110,20:40:32,20:40:32,1623,10,,,,1970.82,0
1410110,20:41:53,20:41:53,7677,11,,,,2620.05,0
1410110,20:42:16,20:42:16,1635,12,,,,2801.17,0
1410110,20:42:30,20:42:30,1636,13,,,,2929.18,0
1410110,20:43:04,20:43:04,1637,14,,,,3181.92,0
1410110,20:43:30,20:43:30,1638,15,,,,3380.21,0
1410110,20:44:06,20:44:06,1639,16,,,,3597.07,0
1410110,20:44:40,20:44:40,1640,17,,,,3792.67,0
1410110,20:47:00,20:47:00,1514,18,,,,4177.3,
1410110,20:47:24,20:47:24,1515,19,,,,4490.03,0
1410110,20:47:42,20:47:42,9461,20,,,,4702.71,0
1410110,20:47:52,20:47:52,1641,21,,,,4814.16,0
1410110,20:48:30,20:48:30,1642,22,,,,5253.05,0
1410110,20:48:57,20:48:57,1643,23,,,,5494.74,0
1410110,20:49:14,20:49:14,1644,24,,,,5717.84,0
1410110,20:50:00,20:50:00,1645,25,,,,6284.35,
1410110,20:50:53,20:50:53,1646,26,,,,6682.26,0
1410110,20:51:28,20:51:28,1647,27,,,,6975.08,0
1410110,20:51:56,20:51:56,1648,28,,,,7166.14,0
1410110,20:52:42,20:52:42,1649,29,,,,7563.45,0
1410110,20:53:17,20:53:17,1650,30,,,,7883.15,0
1410110,20:54:05,20:54:05,1651,31,,,,8295.31,0
1410110,20:54:43,20:54:43,1652,32,,,,8629.89,0
1410110,20:55:00,20:55:00,1653,33,,,,8796.4,
1410110,20:55:17,20:55:17,1654,34,,,,8980.33,0
1410110,20:55:34,20:55:34,1655,35,,,,9162.28,0
1410110,20:55:49,20:55:49,1656,36,,,,9304.07,0
1410110,20:56:20,20:56:20,1657,37,,,,9554.68,0
1410110,20:56:37,20:56:37,1658,38,,,,9743.47,0
1410110,20:57:06,20:57:06,1659,39,,,,10025.11,0
1410110,20:57:41,20:57:41,1660,40,,,,10425.79,0
1410110,20:58:12,20:58:12,1661,41,,,,10699.03,0
1410110,20:58:36,20:58:36,1662,42,,,,10916.41,0
1410110,20:59:18,20:59:18,1663,43,,,,11419.03,0
1410110,20:59:39,20:59:39,1664,44,,,,11677.59,0
1410110,21:00:14,21:00:14,4613,45,,,,12043.45,0
1410110,21:00:35,21:00:35,10112,46,,,,12271.68,0
1410110,21:01:10,21:01:10,3843,47,,,,12637.24,0
1410110,21:01:29,21:01:29,3844,48,,,,12830.3,0
1410110,21:01:47,21:01:47,3845,49,,,,12987.96,0
1410110,21:02:23,21:02:23,4617,50,,,,13337.3,0
1410110,21:02:59,21:02:59,3242,51,,,,13780.03,0
1410110,21:03:21,21:03:21,3243,52,,,,14000.17,0
1410110,21:04:00,21:04:00,10021,53,,1,,14398.38,
14329090,14:07:00,14:07:00,1493,1,,,1,0,
14329090,14:07:29,14:07:29,269,2,,,,230.25,0
14329090,14:08:03,14:08:03,270,3,,,,525.89,0
14329090,14:08:40,14:08:40,271,4,,,,776.51,0
14329090,14:09:17,14:09:17,272,5,,,,1049.26,0
14329090,14:09:48,14:09:48,273,6,,,,1250.86,0
14329090,14:10:16,14:10:16,274,7,,,,1428.65,0
14329090,14:10:35,14:10:35,275,8,,,,1558.53,0
14329090,14:11:01,14:11:01,1622,9,,,,1719.78,0
14329090,14:11:32,14:11:32,1623,10,,,,1970.82,0
14329090,14:12:53,14:12:53,7677,11,,,,2620.05,0
14329090,14:13:16,14:13:16,1635,12,,,,2801.17,0
14329090,14:13:30,14:13:30,1636,13,,,,2929.18,0
14329090,14:14:04,14:14:04,1637,14,,,,3181.92,0
14329090,14:14:30,14:14:30,1638,15,,,,3380.21,0
14329090,14:15:06,14:15:06,1639,16,,,,3597.07,0
14329090,14:15:40,14:15:40,1640,17,,,,3792.67,0
14329090,14:18:00,14:18:00,1514,18,,,,4177.3,
14329090,14:18:40,14:18:40,1515,19,,,,4490.03,0
14329090,14:19:10,14:19:10,9461,20,,,,4702.71,0
14329090,14:19:27,14:19:27,1641,21,,,,4814.16,0
14329090,14:20:30,14:20:30,1642,22,,,,5253.05,0
14329090,14:21:15,14:21:15,1643,23,,,,5494.74,0
14329090,14:21:43,14:21:43,1644,24,,,,5717.84,0
14329090,14:23:00,14:23:00,1645,25,,,,6284.35,
14329090,14:24:04,14:24:04,1646,26,,,,6682.26,0
14329090,14:24:46,14:24:46,1647,27,,,,6975.08,0
14329090,14:25:20,14:25:20,1648,28,,,,7166.14,0
14329090,14:26:15,14:26:15,1649,29,,,,7563.45,0
14329090,14:26:56,14:26:56,1650,30,,,,7883.15,0
14329090,14:27:54,14:27:54,1651,31,,,,8295.31,0
14329090,14:28:40,14:28:40,1652,32,,,,8629.89,0
14329090,14:29:00,14:29:00,1653,33,,,,8796.4,
14329090,14:29:19,14:29:19,1654,34,,,,8980.33,0
14329090,14:29:38,14:29:38,1655,35,,,,9162.28,0
14329090,14:29:55,14:29:55,1656,36,,,,9304.07,0
14329090,14:30:28,14:30:28,1657,37,,,,9554.68,0
14329090,14:30:48,14:30:48,1658,38,,,,9743.47,0
14329090,14:31:20,14:31:20,1659,39,,,,10025.11,0
14329090,14:31:59,14:31:59,1660,40,,,,10425.79,0
14329090,14:32:34,14:32:34,1661,41,,,,10699.03,0
14329090,14:33:00,14:33:00,1662,42,,,,10916.41,0
14329090,14:33:47,14:33:47,1663,43,,,,11419.03,0
14329090,14:34:10,14:34:10,1664,44,,,,11677.59,0
14329090,14:34:49,14:34:49,4613,45,,,,12043.45,0
14329090,14:35:12,14:35:12,10112,46,,,,12271.68,0
14329090,14:35:51,14:35:51,3843,47,,,,12637.24,0
14329090,14:36:12,14:36:12,3844,48,,,,12830.3,0
14329090,14:36:33,14:36:33,3845,49,,,,12987.96,0
14329090,14:37:12,14:37:12,4617,50,,,,13337.3,0
14329090,14:37:52,14:37:52,3242,51,,,,13780.03,0
14329090,14:38:16,14:38:16,3243,52,,,,14000.17,0
14329090,14:39:00,14:39:00,10021,53,,1,,14398.38,
14363070,21:37:00,21:37:00,1493,1,,,1,0,
14363070,21:37:26,21:37:26,269,2,,,,230.25,0
14363070,21:37:57,21:37:57,270,3,,,,525.89,0
14363070,21:38:31,21:38:31,271,4,,,,776.51,0
14363070,21:39:05,21:39:05,272,5,,,,1049.26,0
14363070,21:39:33,21:39:33,273,6,,,,1250.86,0
14363070,21:39:58,21:39:58,274,7,,,,1428.65,0
14363070,21:40:16,21:40:16,275,8,,,,1558.53,0
14363070,21:40:39,21:40:39,1622,9,,,,1719.78,0
14363070,21:41:07,21:41:07,1623,10,,,,1970.82,0
14363070,21:42:21,21:42:21,7677,11,,,,2620.05,0
14363070,21:42:42,21:42:42,1635,12,,,,2801.17,0
14363070,21:42:55,21:42:55,1636,13,,,,2929.18,0
14363070,21:43:26,21:43:26,1637,14,,,,3181.92,0
14363070,21:43:49,21:43:49,1638,15,,,,3380.21,0
14363070,21:44:22,21:44:22,1639,16,,,,3597.07,0
14363070,21:44:53,21:44:53,1640,17,,,,3792.67,0
14363070,21:47:00,21:47:00,1514,18,,,,4177.3,
14363070,21:47:40,21:47:40,1515,19,,,,4490.03,0
14363070,21:48:10,21:48:10,9461,20,,,,4702.71,0
14363070,21:48:27,21:48:27,1641,21,,,,4814.16,0
14363070,21:49:30,21:49:30,1642,22,,,,5253.05,0
14363070,21:50:15,21:50:15,1643,23,,,,5494.74,0
14363070,21:50:43,21:50:43,1644,24,,,,5717.84,0
14363070,21:52:00,21:52:00,1645,25,,,,6284.35,
14363070,21:53:04,21:53:04,1646,26,,,,6682.26,0
14363070,21:53:46,21:53:46,1647,27,,,,6975.08,0
14363070,21:54:20,21:54:20,1648,28,,,,7166.14,0
14363070,21:55:15,21:55:15,1649,29,,,,7563.45,0
14363070,21:55:56,21:55:56,1650,30,,,,7883.15,0
14363070,21:56:54,21:56:54,1651,31,,,,8295.31,0
14363070,21:57:40,21:57:40,1652,32,,,,8629.89,0
14363070,21:58:00,21:58:00,1653,33,,,,8796.4,
14363070,21:58:19,21:58:19,1654,34,,,,8980.33,0
14363070,21:58:38,21:58:38,1655,35,,,,9162.28,0
14363070,21:58:55,21:58:55,1656,36,,,,9304.07,0
14363070,21:59:28,21:59:28,1657,37,,,,9554.68,0
14363070,21:59:48,21:59:48,1658,38,,,,9743.47,0
14363070,22:00:20,22:00:20,1659,39,,,,10025.11,0
14363070,22:00:59,22:00:59,1660,40,,,,10425.79,0
14363070,22:01:34,22:01:34,1661,41,,,,10699.03,0
14363070,22:02:00,22:02:00,1662,42,,,,10916.41,0
14363070,22:02:47,22:02:47,1663,43,,,,11419.03,0
14363070,22:03:10,22:03:10,1664,44,,,,11677.59,0
14363070,22:03:49,22:03:49,4613,45,,,,12043.45,0
14363070,22:04:12,22:04:12,10112,46,,,,12271.68,0
14363070,22:04:51,22:04:51,3843,47,,,,12637.24,0
14363070,22:05:12,22:05:12,3844,48,,,,12830.3,0
14363070,22:05:33,22:05:33,3845,49,,,,12987.96,0
14363070,22:06:12,22:06:12,4617,50,,,,13337.3,0
14363070,22:06:52,22:06:52,3242,51,,,,13780.03,0
14363070,22:07:16,22:07:16,3243,52,,,,14000.17,0
14363070,22:08:00,22:08:00,10021,53,,1,,14398.38,
14433010,16:40:00,16:40:00,1493,1,,,1,0,
14433010,16:40:29,16:40:29,269,2,,,,230.25,0
14433010,16:41:03,16:41:03,270,3,,,,525.89,0
14433010,16:41:40,16:41:40,271,4,,,,776.51,0
14433010,16:42:17,16:42:17,272,5,,,,1049.26,0
14433010,16:42:48,16:42:48,273,6,,,,1250.86,0
14433010,16:43:16,16:43:16,274,7,,,,1428.65,0
14433010,16:43:35,16:43:35,275,8,,,,1558.53,0
14433010,16:44:01,16:44:01,1622,9,,,,1719.78,0
14433010,16:44:32,16:44:32,1623,10,,,,1970.82,0
14433010,16:45:53,16:45:53,7677,11,,,,2620.05,0
14433010,16:46:16,16:46:16,1635,12,,,,2801.17,0
14433010,16:46:30,16:46:30,1636,13,,,,2929.18,0
14433010,16:47:04,16:47:04,1637,14,,,,3181.92,0
14433010,16:47:30,16:47:30,1638,15,,,,3380.21,0
14433010,16:48:06,16:48:06,1639,16,,,,3597.07,0
14433010,16:48:40,16:48:40,1640,17,,,,3792.67,0
14433010,16:51:00,16:51:00,1514,18,,,,4177.3,
14433010,16:51:40,16:51:40,1515,19,,,,4490.03,0
14433010,16:52:10,16:52:10,9461,20,,,,4702.71,0
14433010,16:52:27,16:52:27,1641,21,,,,4814.16,0
14433010,16:53:30,16:53:30,1642,22,,,,5253.05,0
14433010,16:54:15,16:54:15,1643,23,,,,5494.74,0
14433010,16:54:43,16:54:43,1644,24,,,,5717.84,0
14433010,16:56:00,16:56:00,1645,25,,,,6284.35,
14433010,16:57:04,16:57:04,1646,26,,,,6682.26,0
14433010,16:57:46,16:57:46,1647,27,,,,6975.08,0
14433010,16:58:20,16:58:20,1648,28,,,,7166.14,0
14433010,16:59:15,16:59:15,1649,29,,,,7563.45,0
14433010,16:59:56,16:59:56,1650,30,,,,7883.15,0
14433010,17:00:54,17:00:54,1651,31,,,,8295.31,0
14433010,17:01:40,17:01:40,1652,32,,,,8629.89,0
14433010,17:02:00,17:02:00,1653,33,,,,8796.4,
14433010,17:02:19,17:02:19,1654,34,,,,8980.33,0
14433010,17:02:38,17:02:38,1655,35,,,,9162.28,0
14433010,17:02:55,17:02:55,1656,36,,,,9304.07,0
14433010,17:03:28,17:03:28,1657,37,,,,9554.68,0
14433010,17:03:48,17:03:48,1658,38,,,,9743.47,0
14433010,17:04:20,17:04:20,1659,39,,,,10025.11,0
14433010,17:04:59,17:04:59,1660,40,,,,10425.79,0
14433010,17:05:34,17:05:34,1661,41,,,,10699.03,0
14433010,17:06:00,17:06:00,1662,42,,,,10916.41,0
14433010,17:06:47,17:06:47,1663,43,,,,11419.03,0
14433010,17:07:10,17:07:10,1664,44,,,,11677.59,0
14433010,17:07:49,17:07:49,4613,45,,,,12043.45,0
14433010,17:08:12,17:08:12,10112,46,,,,12271.68,0
14433010,17:08:51,17:08:51,3843,47,,,,12637.24,0
14433010,17:09:12,17:09:12,3844,48,,,,12830.3,0
14433010,17:09:33,17:09:33,3845,49,,,,12987.96,0
14433010,17:10:12,17:10:12,4617,50,,,,13337.3,0
14433010,17:10:52,17:10:52,3242,51,,,,13780.03,0
14433010,17:11:16,17:11:16,3243,52,,,,14000.17,0
14433010,17:12:00,17:12:00,10021,53,,1,,14398.38,
14433080,16:40:00,16:40:00,1493,1,,,1,0,
14433080,16:40:29,16:40:29,269,2,,,,230.25,0
14433080,16:41:03,16:41:03,270,3,,,,525.89,0
14433080,16:41:40,16:41:40,271,4,,,,776.51,0
14433080,16:42:17,16:42:17,272,5,,,,1049.26,0
14433080,16:42:48,16:42:48,273,6,,,,1250.86,0
14433080,16:43:16,16:43:16,274,7,,,,1428.65,0
14433080,16:43:35,16:43:35,275,8,,,,1558.53,0
14433080,16:44:01,16:44:01,1622,9,,,,1719.78,0
14433080,16:44:32,16:44:32,1623,10,,,,1970.82,0
14433080,16:45:53,16:45:53,7677,11,,,,2620.05,0
14433080,16:46:16,16:46:16,1635,12,,,,2801.17,0
14433080,16:46:30,16:46:30,1636,13,,,,2929.18,0
14433080,16:47:04,16:47:04,1637,14,,,,3181.92,0
14433080,16:47:30,16:47:30,1638,15,,,,3380.21,0
14433080,16:48:06,16:48:06,1639,16,,,,3597.07,0
14433080,16:48:40,16:48:40,1640,17,,,,3792.67,0
14433080,16:51:00,16:51:00,1514,18,,,,4177.3,
14433080,16:51:40,16:51:40,1515,19,,,,4490.03,0
14433080,16:52:10,16:52:10,9461,20,,,,4702.71,0
14433080,16:52:27,16:52:27,1641,21,,,,4814.16,0
14433080,16:53:30,16:53:30,1642,22,,,,5253.05,0
14433080,16:54:15,16:54:15,1643,23,,,,5494.74,0
14433080,16:54:43,16:54:43,1644,24,,,,5717.84,0
14433080,16:56:00,16:56:00,1645,25,,,,6284.35,
14433080,16:57:04,16:57:04,1646,26,,,,6682.26,0
14433080,16:57:46,16:57:46,1647,27,,,,6975.08,0
14433080,16:58:20,16:58:20,1648,28,,,,7166.14,0
14433080,16:59:15,16:59:15,1649,29,,,,7563.45,0
14433080,16:59:56,16:59:56,1650,30,,,,7883.15,0
14433080,17:00:54,17:00:54,1651,31,,,,8295.31,0
14433080,17:01:40,17:01:40,1652,32,,,,8629.89,0
14433080,17:02:00,17:02:00,1653,33,,,,8796.4,
14433080,17:02:19,17:02:19,1654,34,,,,8980.33,0
14433080,17:02:38,17:02:38,1655,35,,,,9162.28,0
14433080,17:02:55,17:02:55,1656,36,,,,9304.07,0
14433080,17:03:28,17:03:28,1657,37,,,,9554.68,0
14433080,17:03:48,17:03:48,1658,38,,,,9743.47,0
14433080,17:04:20,17:04:20,1659,39,,,,10025.11,0
14433080,17:04:59,17:04:59,1660,40,,,,10425.79,0
14433080,17:05:34,17:05:34,1661,41,,,,10699.03,0
14433080,17:06:00,17:06:00,1662,42,,,,10916.41,0
14433080,17:06:47,17:06:47,1663,43,,,,11419.03,0
14433080,17:07:10,17:07:10,1664,44,,,,11677.59,0
14433080,17:07:49,17:07:49,4613,45,,,,12043.45,0
14433080,17:08:12,17:08:12,10112,46,,,,12271.68,0
14433080,17:08:51,17:08:51,3843,47,,,,12637.24,0
14433080,17:09:12,17:09:12,3844,48,,,,12830.3,0
14433080,17:09:33,17:09:33,3845,49,,,,12987.96,0
14433080,17:10:12,17:10:12,4617,50,,,,13337.3,0
14433080,17:10:52,17:10:52,3242,51,,,,13780.03,0
14433080,17:11:16,17:11:16,3243,52,,,,14000.17,0
14433080,17:12:00,17:12:00,10021,53,,1,,14398.38,
14437070,07:07:00,07:07:00,1493,1,,,1,0,
14437070,07:07:26,07:07:26,269,2,,,,230.25,0
14437070,07:07:57,07:07:57,270,3,,,,525.89,0
14437070,07:08:31,07:08:31,271,4,,,,776.51,0
14437070,07:09:05,07:09:05,272,5,,,,1049.26,0
14437070,07:09:33,07:09:33,273,6,,,,1250.86,0
14437070,07:09:58,07:09:58,274,7,,,,1428.65,0
14437070,07:10:16,07:10:16,275,8,,,,1558.53,0
14437070,07:10:39,07:10:39,1622,9,,,,1719.78,0
14437070,07:11:07,07:11:07,1623,10,,,,1970.82,0
14437070,07:12:21,07:12:21,7677,11,,,,2620.05,0
14437070,07:12:42,07:12:42,1635,12,,,,2801.17,0
14437070,07:12:55,07:12:55,1636,13,,,,2929.18,0
14437070,07:13:26,07:13:26,1637,14,,,,3181.92,0
14437070,07:13:49,07:13:49,1638,15,,,,3380.21,0
14437070,07:14:22,07:14:22,1639,16,,,,3597.07,0
14437070,07:14:53,07:14:53,1640,17,,,,3792.67,0
14437070,07:17:00,07:17:00,1514,18,,,,4177.3,
14437070,07:17:40,07:17:40,1515,19,,,,4490.03,0
14437070,07:18:10,07:18:10,9461,20,,,,4702.71,0
14437070,07:18:27,07:18:27,1641,21,,,,4814.16,0
14437070,07:19:30,07:19:30,1642,22,,,,5253.05,0
14437070,07:20:15,07:20:15,1643,23,,,,5494.74,0
14437070,07:20:43,07:20:43,1644,24,,,,5717.84,0
14437070,07:22:00,07:22:00,1645,25,,,,6284.35,
14437070,07:23:04,07:23:04,1646,26,,,,6682.26,0
14437070,07:23:46,07:23:46,1647,27,,,,6975.08,0
14437070,07:24:20,07:24:20,1648,28,,,,7166.14,0
14437070,07:25:15,07:25:15,1649,29,,,,7563.45,0
14437070,07:25:56,07:25:56,1650,30,,,,7883.15,0
14437070,07:26:54,07:26:54,1651,31,,,,8295.31,0
14437070,07:27:40,07:27:40,1652,32,,,,8629.89,0
14437070,07:28:00,07:28:00,1653,33,,,,8796.4,
14437070,07:28:17,07:28:17,1654,34,,,,8980.33,0
14437070,07:28:34,07:28:34,1655,35,,,,9162.28,0
14437070,07:28:49,07:28:49,1656,36,,,,9304.07,0
14437070,07:29:20,07:29:20,1657,37,,,,9554.68,0
14437070,07:29:37,07:29:37,1658,38,,,,9743.47,0
14437070,07:30:06,07:30:06,1659,39,,,,10025.11,0
14437070,07:30:41,07:30:41,1660,40,,,,10425.79,0
14437070,07:31:12,07:31:12,1661,41,,,,10699.03,0
14437070,07:31:36,07:31:36,1662,42,,,,10916.41,0
14437070,07:32:18,07:32:18,1663,43,,,,11419.03,0
14437070,07:32:39,07:32:39,1664,44,,,,11677.59,0
14437070,07:33:14,07:33:14,4613,45,,,,12043.45,0
14437070,07:33:35,07:33:35,10112,46,,,,12271.68,0
14437070,07:34:10,07:34:10,3843,47,,,,12637.24,0
14437070,07:34:29,07:34:29,3844,48,,,,12830.3,0
14437070,07:34:47,07:34:47,3845,49,,,,12987.96,0
14437070,07:35:23,07:35:23,4617,50,,,,13337.3,0
14437070,07:35:59,07:35:59,3242,51,,,,13780.03,0
14437070,07:36:21,07:36:21,3243,52,,,,14000.17,0
14437070,07:37:00,07:37:00,10021,53,,1,,14398.38,
14450020,20:06:00,20:06:00,1493,1,,,1,0,
14450020,20:06:31,20:06:31,269,2,,,,230.25,0
14450020,20:07:08,20:07:08,270,3,,,,525.89,0
14450020,20:07:49,20:07:49,271,4,,,,776.51,0
14450020,20:08:30,20:08:30,272,5,,,,1049.26,0
14450020,20:09:03,20:09:03,273,6,,,,1250.86,0
14450020,20:09:34,20:09:34,274,7,,,,1428.65,0
14450020,20:09:55,20:09:55,275,8,,,,1558.53,0
14450020,20:10:23,20:10:23,1622,9,,,,1719.78,0
14450020,20:10:57,20:10:57,1623,10,,,,1970.82,0
14450020,20:12:25,20:12:25,7677,11,,,,2620.05,0
14450020,20:12:50,20:12:50,1635,12,,,,2801.17,0
14450020,20:13:06,20:13:06,1636,13,,,,2929.18,0
14450020,20:13:43,20:13:43,1637,14,,,,3181.92,0
14450020,20:14:11,20:14:11,1638,15,,,,3380.21,0
14450020,20:14:50,20:14:50,1639,16,,,,3597.07,0
14450020,20:15:27,20:15:27,1640,17,,,,3792.67,0
14450020,20:18:00,20:18:00,1514,18,,,,4177.3,
14450020,20:18:24,20:18:24,1515,19,,,,4490.03,0
14450020,20:18:42,20:18:42,9461,20,,,,4702.71,0
14450020,20:18:52,20:18:52,1641,21,,,,4814.16,0
14450020,20:19:30,20:19:30,1642,22,,,,5253.05,0
14450020,20:19:57,20:19:57,1643,23,,,,5494.74,0
14450020,20:20:14,20:20:14,1644,24,,,,5717.84,0
14450020,20:21:00,20:21:00,1645,25,,,,6284.35,
14450020,20:21:53,20:21:53,1646,26,,,,6682.26,0
14450020,20:22:28,20:22:28,1647,27,,,,6975.08,0
14450020,20:22:56,20:22:56,1648,28,,,,7166.14,0
14450020,20:23:42,20:23:42,1649,29,,,,7563.45,0
14450020,20:24:17,20:24:17,1650,30,,,,7883.15,0
14450020,20:25:05,20:25:05,1651,31,,,,8295.31,0
14450020,20:25:43,20:25:43,1652,32,,,,8629.89,0
14450020,20:26:00,20:26:00,1653,33,,,,8796.4,
14450020,20:26:19,20:26:19,1654,34,,,,8980.33,0
14450020,20:26:38,20:26:38,1655,35,,,,9162.28,0
14450020,20:26:55,20:26:55,1656,36,,,,9304.07,0
14450020,20:27:28,20:27:28,1657,37,,,,9554.68,0
14450020,20:27:48,20:27:48,1658,38,,,,9743.47,0
14450020,20:28:20,20:28:20,1659,39,,,,10025.11,0
14450020,20:28:59,20:28:59,1660,40,,,,10425.79,0
14450020,20:29:34,20:29:34,1661,41,,,,10699.03,0
14450020,20:30:00,20:30:00,1662,42,,,,10916.41,0
14450020,20:30:47,20:30:47,1663,43,,,,11419.03,0
14450020,20:31:10,20:31:10,1664,44,,,,11677.59,0
14450020,20:31:49,20:31:49,4613,45,,,,12043.45,0
14450020,20:32:12,20:32:12,10112,46,,,,12271.68,0
14450020,20:32:51,20:32:51,3843,47,,,,12637.24,0
14450020,20:33:12,20:33:12,3844,48,,,,12830.3,0
14450020,20:33:33,20:33:33,3845,49,,,,12987.96,0
14450020,20:34:12,20:34:12,4617,50,,,,13337.3,0
14450020,20:34:52,20:34:52,3242,51,,,,13780.03,0
14450020,20:35:16,20:35:16,3243,52,,,,14000.17,0
14450020,20:36:00,20:36:00,10021,53,,1,,14398.38,
14450030,20:06:00,20:06:00,1493,1,,,1,0,
14450030,20:06:31,20:06:31,269,2,,,,230.25,0
14450030,20:07:08,20:07:08,270,3,,,,525.89,0
14450030,20:07:49,20:07:49,271,4,,,,776.51,0
14450030,20:08:30,20:08:30,272,5,,,,1049.26,0
14450030,20:09:03,20:09:03,273,6,,,,1250.86,0
14450030,20:09:34,20:09:34,274,7,,,,1428.65,0
14450030,20:09:55,20:09:55,275,8,,,,1558.53,0
14450030,20:10:23,20:10:23,1622,9,,,,1719.78,0
14450030,20:10:57,20:10:57,1623,10,,,,1970.82,0
14450030,20:12:25,20:12:25,7677,11,,,,2620.05,0
14450030,20:12:50,20:12:50,1635,12,,,,2801.17,0
14450030,20:13:06,20:13:06,1636,13,,,,2929.18,0
14450030,20:13:43,20:13:43,1637,14,,,,3181.92,0
14450030,20:14:11,20:14:11,1638,15,,,,3380.21,0
14450030,20:14:50,20:14:50,1639,16,,,,3597.07,0
14450030,20:15:27,20:15:27,1640,17,,,,3792.67,0
14450030,20:18:00,20:18:00,1514,18,,,,4177.3,
14450030,20:18:24,20:18:24,1515,19,,,,4490.03,0
14450030,20:18:42,20:18:42,9461,20,,,,4702.71,0
14450030,20:18:52,20:18:52,1641,21,,,,4814.16,0
14450030,20:19:30,20:19:30,1642,22,,,,5253.05,0
14450030,20:19:57,20:19:57,1643,23,,,,5494.74,0
14450030,20:20:14,20:20:14,1644,24,,,,5717.84,0
14450030,20:21:00,20:21:00,1645,25,,,,6284.35,
14450030,20:21:53,20:21:53,1646,26,,,,6682.26,0
14450030,20:22:28,20:22:28,1647,27,,,,6975.08,0
14450030,20:22:56,20:22:56,1648,28,,,,7166.14,0
14450030,20:23:42,20:23:42,1649,29,,,,7563.45,0
14450030,20:24:17,20:24:17,1650,30,,,,7883.15,0
14450030,20:25:05,20:25:05,1651,31,,,,8295.31,0
14450030,20:25:43,20:25:43,1652,32,,,,8629.89,0
14450030,20:26:00,20:26:00,1653,33,,,,8796.4,
14450030,20:26:19,20:26:19,1654,34,,,,8980.33,0
14450030,20:26:38,20:26:38,1655,35,,,,9162.28,0
14450030,20:26:55,20:26:55,1656,36,,,,9304.07,0
14450030,20:27:28,20:27:28,1657,37,,,,9554.68,0
14450030,20:27:48,20:27:48,1658,38,,,,9743.47,0
14450030,20:28:20,20:28:20,1659,39,,,,10025.11,0
14450030,20:28:59,20:28:59,1660,40,,,,10425.79,0
14450030,20:29:34,20:29:34,1661,41,,,,10699.03,0
14450030,20:30:00,20:30:00,1662,42,,,,10916.41,0
14450030,20:30:47,20:30:47,1663,43,,,,11419.03,0
14450030,20:31:10,20:31:10,1664,44,,,,11677.59,0
14450030,20:31:49,20:31:49,4613,45,,,,12043.45,0
14450030,20:32:12,20:32:12,10112,46,,,,12271.68,0
14450030,20:32:51,20:32:51,3843,47,,,,12637.24,0
14450030,20:33:12,20:33:12,3844,48,,,,12830.3,0
14450030,20:33:33,20:33:33,3845,49,,,,12987.96,0
14450030,20:34:12,20:34:12,4617,50,,,,13337.3,0
14450030,20:34:52,20:34:52,3242,51,,,,13780.03,0
14450030,20:35:16,20:35:16,3243,52,,,,14000.17,0
14450030,20:36:00,20:36:00,10021,53,,1,,14398.38,
14450040,20:06:00,20:06:00,1493,1,,,1,0,
14450040,20:06:31,20:06:31,269,2,,,,230.25,0
14450040,20:07:08,20:07:08,270,3,,,,525.89,0
14450040,20:07:49,20:07:49,271,4,,,,776.51,0
14450040,20:08:30,20:08:30,272,5,,,,1049.26,0
14450040,20:09:03,20:09:03,273,6,,,,1250.86,0
14450040,20:09:34,20:09:34,274,7,,,,1428.65,0
14450040,20:09:55,20:09:55,275,8,,,,1558.53,0
14450040,20:10:23,20:10:23,1622,9,,,,1719.78,0
14450040,20:10:57,20:10:57,1623,10,,,,1970.82,0
14450040,20:12:25,20:12:25,7677,11,,,,2620.05,0
14450040,20:12:50,20:12:50,1635,12,,,,2801.17,0
14450040,20:13:06,20:13:06,1636,13,,,,2929.18,0
14450040,20:13:43,20:13:43,1637,14,,,,3181.92,0
14450040,20:14:11,20:14:11,1638,15,,,,3380.21,0
14450040,20:14:50,20:14:50,1639,16,,,,3597.07,0
14450040,20:15:27,20:15:27,1640,17,,,,3792.67,0
14450040,20:18:00,20:18:00,1514,18,,,,4177.3,
14450040,20:18:24,20:18:24,1515,19,,,,4490.03,0
14450040,20:18:42,20:18:42,9461,20,,,,4702.71,0
14450040,20:18:52,20:18:52,1641,21,,,,4814.16,0
14450040,20:19:30,20:19:30,1642,22,,,,5253.05,0
14450040,20:19:57,20:19:57,1643,23,,,,5494.74,0
14450040,20:20:14,20:20:14,1644,24,,,,5717.84,0
14450040,20:21:00,20:21:00,1645,25,,,,6284.35,
14450040,20:21:53,20:21:53,1646,26,,,,6682.26,0
14450040,20:22:28,20:22:28,1647,27,,,,6975.08,0
14450040,20:22:56,20:22:56,1648,28,,,,7166.14,0
14450040,20:23:42,20:23:42,1649,29,,,,7563.45,0
14450040,20:24:17,20:24:17,1650,30,,,,7883.15,0
14450040,20:25:05,20:25:05,1651,31,,,,8295.31,0
14450040,20:25:43,20:25:43,1652,32,,,,8629.89,0
14450040,20:26:00,20:26:00,1653,33,,,,8796.4,
14450040,20:26:19,20:26:19,1654,34,,,,8980.33,0
14450040,20:26:38,20:26:38,1655,35,,,,9162.28,0
14450040,20:26:55,20:26:55,1656,36,,,,9304.07,0
14450040,20:27:28,20:27:28,1657,37,,,,9554.68,0
14450040,20:27:48,20:27:48,1658,38,,,,9743.47,0
14450040,20:28:20,20:28:20,1659,39,,,,10025.11,0
14450040,20:28:59,20:28:59,1660,40,,,,10425.79,0
14450040,20:29:34,20:29:34,1661,41,,,,10699.03,0
14450040,20:30:00,20:30:00,1662,42,,,,10916.41,0
14450040,20:30:47,20:30:47,1663,43,,,,11419.03,0
14450040,20:31:10,20:31:10,1664,44,,,,11677.59,0
14450040,20:31:49,20:31:49,4613,45,,,,12043.45,0
14450040,20:32:12,20:32:12,10112,46,,,,12271.68,0
14450040,20:32:51,20:32:51,3843,47,,,,12637.24,0
14450040,20:33:12,20:33:12,3844,48,,,,12830.3,0
14450040,20:33:33,20:33:33,3845,49,,,,12987.96,0
14450040,20:34:12,20:34:12,4617,50,,,,13337.3,0
14450040,20:34:52,20:34:52,3242,51,,,,13780.03,0
14450040,20:35:16,20:35:16,3243,52,,,,14000.17,0
14450040,20:36:00,20:36:00,10021,53,,1,,14398.38,
14450050,20:06:00,20:06:00,1493,1,,,1,0,
14450050,20:06:31,20:06:31,269,2,,,,230.25,0
14450050,20:07:08,20:07:08,270,3,,,,525.89,0
14450050,20:07:49,20:07:49,271,4,,,,776.51,0
14450050,20:08:30,20:08:30,272,5,,,,1049.26,0
14450050,20:09:03,20:09:03,273,6,,,,1250.86,0
14450050,20:09:34,20:09:34,274,7,,,,1428.65,0
14450050,20:09:55,20:09:55,275,8,,,,1558.53,0
14450050,20:10:23,20:10:23,1622,9,,,,1719.78,0
14450050,20:10:57,20:10:57,1623,10,,,,1970.82,0
14450050,20:12:25,20:12:25,7677,11,,,,2620.05,0
14450050,20:12:50,20:12:50,1635,12,,,,2801.17,0
14450050,20:13:06,20:13:06,1636,13,,,,2929.18,0
14450050,20:13:43,20:13:43,1637,14,,,,3181.92,0
14450050,20:14:11,20:14:11,1638,15,,,,3380.21,0
14450050,20:14:50,20:14:50,1639,16,,,,3597.07,0
14450050,20:15:27,20:15:27,1640,17,,,,3792.67,0
14450050,20:18:00,20:18:00,1514,18,,,,4177.3,
14450050,20:18:24,20:18:24,1515,19,,,,4490.03,0
14450050,20:18:42,20:18:42,9461,20,,,,4702.71,0
14450050,20:18:52,20:18:52,1641,21,,,,4814.16,0
14450050,20:19:30,20:19:30,1642,22,,,,5253.05,0
14450050,20:19:57,20:19:57,1643,23,,,,5494.74,0
14450050,20:20:14,20:20:14,1644,24,,,,5717.84,0
14450050,20:21:00,20:21:00,1645,25,,,,6284.35,
14450050,20:21:53,20:21:53,1646,26,,,,6682.26,0
14450050,20:22:28,20:22:28,1647,27,,,,6975.08,0
14450050,20:22:56,20:22:56,1648,28,,,,7166.14,0
14450050,20:23:42,20:23:42,1649,29,,,,7563.45,0
14450050,20:24:17,20:24:17,1650,30,,,,7883.15,0
14450050,20:25:05,20:25:05,1651,31,,,,8295.31,0
14450050,20:25:43,20:25:43,1652,32,,,,8629.89,0
14450050,20:26:00,20:26:00,1653,33,,,,8796.4,
14450050,20:26:19,20:26:19,1654,34,,,,8980.33,0
14450050,20:26:38,20:26:38,1655,35,,,,9162.28,0
14450050,20:26:55,20:26:55,1656,36,,,,9304.07,0
14450050,20:27:28,20:27:28,1657,37,,,,9554.68,0
14450050,20:27:48,20:27:48,1658,38,,,,9743.47,0
14450050,20:28:20,20:28:20,1659,39,,,,10025.11,0
14450050,20:28:59,20:28:59,1660,40,,,,10425.79,0
14450050,20:29:34,20:29:34,1661,41,,,,10699.03,0
14450050,20:30:00,20:30:00,1662,42,,,,10916.41,0
14450050,20:30:47,20:30:47,1663,43,,,,11419.03,0
14450050,20:31:10,20:31:10,1664,44,,,,11677.59,0
14450050,20:31:49,20:31:49,4613,45,,,,12043.45,0
14450050,20:32:12,20:32:12,10112,46,,,,12271.68,0
14450050,20:32:51,20:32:51,3843,47,,,,12637.24,0
14450050,20:33:12,20:33:12,3844,48,,,,12830.3,0
14450050,20:33:33,20:33:33,3845,49,,,,12987.96,0
14450050,20:34:12,20:34:12,4617,50,,,,13337.3,0
14450050,20:34:52,20:34:52,3242,51,,,,13780.03,0
14450050,20:35:16,20:35:16,3243,52,,,,14000.17,0
14450050,20:36:00,20:36:00,10021,53,,1,,14398.38,
14450060,20:06:00,20:06:00,1493,1,,,1,0,
14450060,20:06:31,20:06:31,269,2,,,,230.25,0
14450060,20:07:08,20:07:08,270,3,,,,525.89,0
14450060,20:07:49,20:07:49,271,4,,,,776.51,0
14450060,20:08:30,20:08:30,272,5,,,,1049.26,0
14450060,20:09:03,20:09:03,273,6,,,,1250.86,0
14450060,20:09:34,20:09:34,274,7,,,,1428.65,0
14450060,20:09:55,20:09:55,275,8,,,,1558.53,0
14450060,20:10:23,20:10:23,1622,9,,,,1719.78,0
14450060,20:10:57,20:10:57,1623,10,,,,1970.82,0
14450060,20:12:25,20:12:25,7677,11,,,,2620.05,0
14450060,20:12:50,20:12:50,1635,12,,,,2801.17,0
14450060,20:13:06,20:13:06,1636,13,,,,2929.18,0
14450060,20:13:43,20:13:43,1637,14,,,,3181.92,0
14450060,20:14:11,20:14:11,1638,15,,,,3380.21,0
14450060,20:14:50,20:14:50,1639,16,,,,3597.07,0
14450060,20:15:27,20:15:27,1640,17,,,,3792.67,0
14450060,20:18:00,20:18:00,1514,18,,,,4177.3,
14450060,20:18:24,20:18:24,1515,19,,,,4490.03,0
14450060,20:18:42,20:18:42,9461,20,,,,4702.71,0
14450060,20:18:52,20:18:52,1641,21,,,,4814.16,0
14450060,20:19:30,20:19:30,1642,22,,,,5253.05,0
14450060,20:19:57,20:19:57,1643,23,,,,5494.74,0
14450060,20:20:14,20:20:14,1644,24,,,,5717.84,0
14450060,20:21:00,20:21:00,1645,25,,,,6284.35,
14450060,20:21:53,20:21:53,1646,26,,,,6682.26,0
14450060,20:22:28,20:22:28,1647,27,,,,6975.08,0
14450060,20:22:56,20:22:56,1648,28,,,,7166.14,0
14450060,20:23:42,20:23:42,1649,29,,,,7563.45,0
14450060,20:24:17,20:24:17,1650,30,,,,7883.15,0
14450060,20:25:05,20:25:05,1651,31,,,,8295.31,0
14450060,20:25:43,20:25:43,1652,32,,,,8629.89,0
14450060,20:26:00,20:26:00,1653,33,,,,8796.4,
14450060,20:26:19,20:26:19,1654,34,,,,8980.33,0
14450060,20:26:38,20:26:38,1655,35,,,,9162.28,0
14450060,20:26:55,20:26:55,1656,36,,,,9304.07,0
14450060,20:27:28,20:27:28,1657,37,,,,9554.68,0
14450060,20:27:48,20:27:48,1658,38,,,,9743.47,0
14450060,20:28:20,20:28:20,1659,39,,,,10025.11,0
14450060,20:28:59,20:28:59,1660,40,,,,10425.79,0
14450060,20:29:34,20:29:34,1661,41,,,,10699.03,0
14450060,20:30:00,20:30:00,1662,42,,,,10916.41,0
14450060,20:30:47,20:30:47,1663,43,,,,11419.03,0
14450060,20:31:10,20:31:10,1664,44,,,,11677.59,0
14450060,20:31:49,20:31:49,4613,45,,,,12043.45,0
14450060,20:32:12,20:32:12,10112,46,,,,12271.68,0
14450060,20:32:51,20:32:51,3843,47,,,,12637.24,0
14450060,20:33:12,20:33:12,3844,48,,,,12830.3,0
14450060,20:33:33,20:33:33,3845,49,,,,12987.96,0
14450060,20:34:12,20:34:12,4617,50,,,,13337.3,0
14450060,20:34:52,20:34:52,3242,51,,,,13780.03,0
14450060,20:35:16,20:35:16,3243,52,,,,14000.17,0
14450060,20:36:00,20:36:00,10021,53,,1,,14398.38,
14450100,20:06:00,20:06:00,1493,1,,,1,0,
14450100,20:06:31,20:06:31,269,2,,,,230.25,0
14450100,20:07:08,20:07:08,270,3,,,,525.89,0
14450100,20:07:49,20:07:49,271,4,,,,776.51,0
14450100,20:08:30,20:08:30,272,5,,,,1049.26,0
14450100,20:09:03,20:09:03,273,6,,,,1250.86,0
14450100,20:09:34,20:09:34,274,7,,,,1428.65,0
14450100,20:09:55,20:09:55,275,8,,,,1558.53,0
14450100,20:10:23,20:10:23,1622,9,,,,1719.78,0
14450100,20:10:57,20:10:57,1623,10,,,,1970.82,0
14450100,20:12:25,20:12:25,7677,11,,,,2620.05,0
14450100,20:12:50,20:12:50,1635,12,,,,2801.17,0
14450100,20:13:06,20:13:06,1636,13,,,,2929.18,0
14450100,20:13:43,20:13:43,1637,14,,,,3181.92,0
14450100,20:14:11,20:14:11,1638,15,,,,3380.21,0
14450100,20:14:50,20:14:50,1639,16,,,,3597.07,0
14450100,20:15:27,20:15:27,1640,17,,,,3792.67,0
14450100,20:18:00,20:18:00,1514,18,,,,4177.3,
14450100,20:18:24,20:18:24,1515,19,,,,4490.03,0
14450100,20:18:42,20:18:42,9461,20,,,,4702.71,0
14450100,20:18:52,20:18:52,1641,21,,,,4814.16,0
14450100,20:19:30,20:19:30,1642,22,,,,5253.05,0
14450100,20:19:57,20:19:57,1643,23,,,,5494.74,0
14450100,20:20:14,20:20:14,1644,24,,,,5717.84,0
14450100,20:21:00,20:21:00,1645,25,,,,6284.35,
14450100,20:21:53,20:21:53,1646,26,,,,6682.26,0
14450100,20:22:28,20:22:28,1647,27,,,,6975.08,0
14450100,20:22:56,20:22:56,1648,28,,,,7166.14,0
14450100,20:23:42,20:23:42,1649,29,,,,7563.45,0
14450100,20:24:17,20:24:17,1650,30,,,,7883.15,0
14450100,20:25:05,20:25:05,1651,31,,,,8295.31,0
14450100,20:25:43,20:25:43,1652,32,,,,8629.89,0
14450100,20:26:00,20:26:00,1653,33,,,,8796.4,
14450100,20:26:19,20:26:19,1654,34,,,,8980.33,0
14450100,20:26:38,20:26:38,1655,35,,,,9162.28,0
14450100,20:26:55,20:26:55,1656,36,,,,9304.07,0
14450100,20:27:28,20:27:28,1657,37,,,,9554.68,0
14450100,20:27:48,20:27:48,1658,38,,,,9743.47,0
14450100,20:28:20,20:28:20,1659,39,,,,10025.11,0
14450100,20:28:59,20:28:59,1660,40,,,,10425.79,0
14450100,20:29:34,20:29:34,1661,41,,,,10699.03,0
14450100,20:30:00,20:30:00,1662,42,,,,10916.41,0
14450100,20:30:47,20:30:47,1663,43,,,,11419.03,0
14450100,20:31:10,20:31:10,1664,44,,,,11677.59,0
14450100,20:31:49,20:31:49,4613,45,,,,12043.45,0
14450100,20:32:12,20:32:12,10112,46,,,,12271.68,0
14450100,20:32:51,20:32:51,3843,47,,,,12637.24,0
14450100,20:33:12,20:33:12,3844,48,,,,12830.3,0
14450100,20:33:33,20:33:33,3845,49,,,,12987.96,0
14450100,20:34:12,20:34:12,4617,50,,,,13337.3,0
14450100,20:34:52,20:34:52,3242,51,,,,13780.03,0
14450100,20:35:16,20:35:16,3243,52,,,,14000.17,0
14450100,20:36:00,20:36:00,10021,53,,1,,14398.38,
14450110,20:06:00,20:06:00,1493,1,,,1,0,
14450110,20:06:31,20:06:31,269,2,,,,230.25,0
14450110,20:07:08,20:07:08,270,3,,,,525.89,0
14450110,20:07:49,20:07:49,271,4,,,,776.51,0
14450110,20:08:30,20:08:30,272,5,,,,1049.26,0
14450110,20:09:03,20:09:03,273,6,,,,1250.86,0
14450110,20:09:34,20:09:34,274,7,,,,1428.65,0
14450110,20:09:55,20:09:55,275,8,,,,1558.53,0
14450110,20:10:23,20:10:23,1622,9,,,,1719.78,0
14450110,20:10:57,20:10:57,1623,10,,,,1970.82,0
14450110,20:12:25,20:12:25,7677,11,,,,2620.05,0
14450110,20:12:50,20:12:50,1635,12,,,,2801.17,0
14450110,20:13:06,20:13:06,1636,13,,,,2929.18,0
14450110,20:13:43,20:13:43,1637,14,,,,3181.92,0
14450110,20:14:11,20:14:11,1638,15,,,,3380.21,0
14450110,20:14:50,20:14:50,1639,16,,,,3597.07,0
14450110,20:15:27,20:15:27,1640,17,,,,3792.67,0
14450110,20:18:00,20:18:00,1514,18,,,,4177.3,
14450110,20:18:24,20:18:24,1515,19,,,,4490.03,0
14450110,20:18:42,20:18:42,9461,20,,,,4702.71,0
14450110,20:18:52,20:18:52,1641,21,,,,4814.16,0
14450110,20:19:30,20:19:30,1642,22,,,,5253.05,0
14450110,20:19:57,20:19:57,1643,23,,,,5494.74,0
14450110,20:20:14,20:20:14,1644,24,,,,5717.84,0
14450110,20:21:00,20:21:00,1645,25,,,,6284.35,
14450110,20:21:53,20:21:53,1646,26,,,,6682.26,0
14450110,20:22:28,20:22:28,1647,27,,,,6975.08,0
14450110,20:22:56,20:22:56,1648,28,,,,7166.14,0
14450110,20:23:42,20:23:42,1649,29,,,,7563.45,0
14450110,20:24:17,20:24:17,1650,30,,,,7883.15,0
14450110,20:25:05,20:25:05,1651,31,,,,8295.31,0
14450110,20:25:43,20:25:43,1652,32,,,,8629.89,0
14450110,20:26:00,20:26:00,1653,33,,,,8796.4,
14450110,20:26:19,20:26:19,1654,34,,,,8980.33,0
14450110,20:26:38,20:26:38,1655,35,,,,9162.28,0
14450110,20:26:55,20:26:55,1656,36,,,,9304.07,0
14450110,20:27:28,20:27:28,1657,37,,,,9554.68,0
14450110,20:27:48,20:27:48,1658,38,,,,9743.47,0
14450110,20:28:20,20:28:20,1659,39,,,,10025.11,0
14450110,20:28:59,20:28:59,1660,40,,,,10425.79,0
14450110,20:29:34,20:29:34,1661,41,,,,10699.03,0
14450110,20:30:00,20:30:00,1662,42,,,,10916.41,0
14450110,20:30:47,20:30:47,1663,43,,,,11419.03,0
14450110,20:31:10,20:31:10,1664,44,,,,11677.59,0
14450110,20:31:49,20:31:49,4613,45,,,,12043.45,0
14450110,20:32:12,20:32:12,10112,46,,,,12271.68,0
14450110,20:32:51,20:32:51,3843,47,,,,12637.24,0
14450110,20:33:12,20:33:12,3844,48,,,,12830.3,0
14450110,20:33:33,20:33:33,3845,49,,,,12987.96,0
14450110,20:34:12,20:34:12,4617,50,,,,13337.3,0
14450110,20:34:52,20:34:52,3242,51,,,,13780.03,0
14450110,20:35:16,20:35:16,3243,52,,,,14000.17,0
14450110,20:36:00,20:36:00,10021,53,,1,,14398.38,
14586070,10:37:00,10:37:00,1493,1,,,1,0,
14586070,10:37:26,10:37:26,269,2,,,,230.25,0
14586070,10:37:57,10:37:57,270,3,,,,525.89,0
14586070,10:38:31,10:38:31,271,4,,,,776.51,0
14586070,10:39:05,10:39:05,272,5,,,,1049.26,0
14586070,10:39:33,10:39:33,273,6,,,,1250.86,0
14586070,10:39:58,10:39:58,274,7,,,,1428.65,0
14586070,10:40:16,10:40:16,275,8,,,,1558.53,0
14586070,10:40:39,10:40:39,1622,9,,,,1719.78,0
14586070,10:41:07,10:41:07,1623,10,,,,1970.82,0
14586070,10:42:21,10:42:21,7677,11,,,,2620.05,0
14586070,10:42:42,10:42:42,1635,12,,,,2801.17,0
14586070,10:42:55,10:42:55,1636,13,,,,2929.18,0
14586070,10:43:26,10:43:26,1637,14,,,,3181.92,0
14586070,10:43:49,10:43:49,1638,15,,,,3380.21,0
14586070,10:44:22,10:44:22,1639,16,,,,3597.07,0
14586070,10:44:53,10:44:53,1640,17,,,,3792.67,0
14586070,10:47:00,10:47:00,1514,18,,,,4177.3,
14586070,10:47:40,10:47:40,1515,19,,,,4490.03,0
14586070,10:48:10,10:48:10,9461,20,,,,4702.71,0
14586070,10:48:27,10:48:27,1641,21,,,,4814.16,0
14586070,10:49:30,10:49:30,1642,22,,,,5253.05,0
14586070,10:50:15,10:50:15,1643,23,,,,5494.74,0
14586070,10:50:43,10:50:43,1644,24,,,,5717.84,0
14586070,10:52:00,10:52:00,1645,25,,,,6284.35,
14586070,10:53:04,10:53:04,1646,26,,,,6682.26,0
14586070,10:53:46,10:53:46,1647,27,,,,6975.08,0
14586070,10:54:20,10:54:20,1648,28,,,,7166.14,0
14586070,10:55:15,10:55:15,1649,29,,,,7563.45,0
14586070,10:55:56,10:55:56,1650,30,,,,7883.15,0
14586070,10:56:54,10:56:54,1651,31,,,,8295.31,0
14586070,10:57:40,10:57:40,1652,32,,,,8629.89,0
14586070,10:58:00,10:58:00,1653,33,,,,8796.4,
14586070,10:58:19,10:58:19,1654,34,,,,8980.33,0
14586070,10:58:38,10:58:38,1655,35,,,,9162.28,0
14586070,10:58:55,10:58:55,1656,36,,,,9304.07,0
14586070,10:59:28,10:59:28,1657,37,,,,9554.68,0
14586070,10:59:48,10:59:48,1658,38,,,,9743.47,0
14586070,11:00:20,11:00:20,1659,39,,,,10025.11,0
14586070,11:00:59,11:00:59,1660,40,,,,10425.79,0
14586070,11:01:34,11:01:34,1661,41,,,,10699.03,0
14586070,11:02:00,11:02:00,1662,42,,,,10916.41,0
14586070,11:02:47,11:02:47,1663,43,,,,11419.03,0
14586070,11:03:10,11:03:10,1664,44,,,,11677.59,0
14586070,11:03:49,11:03:49,4613,45,,,,12043.45,0
14586070,11:04:12,11:04:12,10112,46,,,,12271.68,0
14586070,11:04:51,11:04:51,3843,47,,,,12637.24,0
14586070,11:05:12,11:05:12,3844,48,,,,12830.3,0
14586070,11:05:33,11:05:33,3845,49,,,,12987.96,0
14586070,11:06:12,11:06:12,4617,50,,,,13337.3,0
14586070,11:06:52,11:06:52,3242,51,,,,13780.03,0
14586070,11:07:16,11:07:16,3243,52,,,,14000.17,0
14586070,11:08:00,11:08:00,10021,53,,1,,14398.38,
14884020,10:36:00,10:36:00,1493,1,,,1,0,
14884020,10:36:31,10:36:31,269,2,,,,230.25,0
14884020,10:37:08,10:37:08,270,3,,,,525.89,0
14884020,10:37:49,10:37:49,271,4,,,,776.51,0
14884020,10:38:30,10:38:30,272,5,,,,1049.26,0
14884020,10:39:03,10:39:03,273,6,,,,1250.86,0
14884020,10:39:34,10:39:34,274,7,,,,1428.65,0
14884020,10:39:55,10:39:55,275,8,,,,1558.53,0
14884020,10:40:23,10:40:23,1622,9,,,,1719.78,0
14884020,10:40:57,10:40:57,1623,10,,,,1970.82,0
14884020,10:42:25,10:42:25,7677,11,,,,2620.05,0
14884020,10:42:50,10:42:50,1635,12,,,,2801.17,0
14884020,10:43:06,10:43:06,1636,13,,,,2929.18,0
14884020,10:43:43,10:43:43,1637,14,,,,3181.92,0
14884020,10:44:11,10:44:11,1638,15,,,,3380.21,0
14884020,10:44:50,10:44:50,1639,16,,,,3597.07,0
14884020,10:45:27,10:45:27,1640,17,,,,3792.67,0
14884020,10:48:00,10:48:00,1514,18,,,,4177.3,
14884020,10:48:40,10:48:40,1515,19,,,,4490.03,0
14884020,10:49:10,10:49:10,9461,20,,,,4702.71,0
14884020,10:49:27,10:49:27,1641,21,,,,4814.16,0
14884020,10:50:30,10:50:30,1642,22,,,,5253.05,0
14884020,10:51:15,10:51:15,1643,23,,,,5494.74,0
14884020,10:51:43,10:51:43,1644,24,,,,5717.84,0
14884020,10:53:00,10:53:00,1645,25,,,,6284.35,
14884020,10:53:53,10:53:53,1646,26,,,,6682.26,0
14884020,10:54:28,10:54:28,1647,27,,,,6975.08,0
14884020,10:54:56,10:54:56,1648,28,,,,7166.14,0
14884020,10:55:42,10:55:42,1649,29,,,,7563.45,0
14884020,10:56:17,10:56:17,1650,30,,,,7883.15,0
14884020,10:57:05,10:57:05,1651,31,,,,8295.31,0
14884020,10:57:43,10:57:43,1652,32,,,,8629.89,0
14884020,10:58:00,10:58:00,1653,33,,,,8796.4,
14884020,10:58:19,10:58:19,1654,34,,,,8980.33,0
14884020,10:58:38,10:58:38,1655,35,,,,9162.28,0
14884020,10:58:55,10:58:55,1656,36,,,,9304.07,0
14884020,10:59:28,10:59:28,1657,37,,,,9554.68,0
14884020,10:59:48,10:59:48,1658,38,,,,9743.47,0
14884020,11:00:20,11:00:20,1659,39,,,,10025.11,0
14884020,11:00:59,11:00:59,1660,40,,,,10425.79,0
14884020,11:01:34,11:01:34,1661,41,,,,10699.03,0
14884020,11:02:00,11:02:00,1662,42,,,,10916.41,0
14884020,11:02:47,11:02:47,1663,43,,,,11419.03,0
14884020,11:03:10,11:03:10,1664,44,,,,11677.59,0
14884020,11:03:49,11:03:49,4613,45,,,,12043.45,0
14884020,11:04:12,11:04:12,10112,46,,,,12271.68,0
14884020,11:04:51,11:04:51,3843,47,,,,12637.24,0
14884020,11:05:12,11:05:12,3844,48,,,,12830.3,0
14884020,11:05:33,11:05:33,3845,49,,,,12987.96,0
14884020,11:06:12,11:06:12,4617,50,,,,13337.3,0
14884020,11:06:52,11:06:52,3242,51,,,,13780.03,0
14884020,11:07:16,11:07:16,3243,52,,,,14000.17,0
14884020,11:08:00,11:08:00,10021,53,,1,,14398.38,
14884030,10:36:00,10:36:00,1493,1,,,1,0,
14884030,10:36:31,10:36:31,269,2,,,,230.25,0
14884030,10:37:08,10:37:08,270,3,,,,525.89,0
14884030,10:37:49,10:37:49,271,4,,,,776.51,0
14884030,10:38:30,10:38:30,272,5,,,,1049.26,0
14884030,10:39:03,10:39:03,273,6,,,,1250.86,0
14884030,10:39:34,10:39:34,274,7,,,,1428.65,0
14884030,10:39:55,10:39:55,275,8,,,,1558.53,0
14884030,10:40:23,10:40:23,1622,9,,,,1719.78,0
14884030,10:40:57,10:40:57,1623,10,,,,1970.82,0
14884030,10:42:25,10:42:25,7677,11,,,,2620.05,0
14884030,10:42:50,10:42:50,1635,12,,,,2801.17,0
14884030,10:43:06,10:43:06,1636,13,,,,2929.18,0
14884030,10:43:43,10:43:43,1637,14,,,,3181.92,0
14884030,10:44:11,10:44:11,1638,15,,,,3380.21,0
14884030,10:44:50,10:44:50,1639,16,,,,3597.07,0
14884030,10:45:27,10:45:27,1640,17,,,,3792.67,0
14884030,10:48:00,10:48:00,1514,18,,,,4177.3,
14884030,10:48:40,10:48:40,1515,19,,,,4490.03,0
14884030,10:49:10,10:49:10,9461,20,,,,4702.71,0
14884030,10:49:27,10:49:27,1641,21,,,,4814.16,0
14884030,10:50:30,10:50:30,1642,22,,,,5253.05,0
14884030,10:51:15,10:51:15,1643,23,,,,5494.74,0
14884030,10:51:43,10:51:43,1644,24,,,,5717.84,0
14884030,10:53:00,10:53:00,1645,25,,,,6284.35,
14884030,10:53:53,10:53:53,1646,26,,,,6682.26,0
14884030,10:54:28,10:54:28,1647,27,,,,6975.08,0
14884030,10:54:56,10:54:56,1648,28,,,,7166.14,0
14884030,10:55:42,10:55:42,1649,29,,,,7563.45,0
14884030,10:56:17,10:56:17,1650,30,,,,7883.15,0
14884030,10:57:05,10:57:05,1651,31,,,,8295.31,0
14884030,10:57:43,10:57:43,1652,32,,,,8629.89,0
14884030,10:58:00,10:58:00,1653,33,,,,8796.4,
14884030,10:58:19,10:58:19,1654,34,,,,8980.33,0
14884030,10:58:38,10:58:38,1655,35,,,,9162.28,0
14884030,10:58:55,10:58:55,1656,36,,,,9304.07,0
14884030,10:59:28,10:59:28,1657,37,,,,9554.68,0
14884030,10:59:48,10:59:48,1658,38,,,,9743.47,0
14884030,11:00:20,11:00:20,1659,39,,,,10025.11,0
14884030,11:00:59,11:00:59,1660,40,,,,10425.79,0
14884030,11:01:34,11:01:34,1661,41,,,,10699.03,0
14884030,11:02:00,11:02:00,1662,42,,,,10916.41,0
14884030,11:02:47,11:02:47,1663,43,,,,11419.03,0
14884030,11:03:10,11:03:10,1664,44,,,,11677.59,0
14884030,11:03:49,11:03:49,4613,45,,,,12043.45,0
14884030,11:04:12,11:04:12,10112,46,,,,12271.68,0
14884030,11:04:51,11:04:51,3843,47,,,,12637.24,0
14884030,11:05:12,11:05:12,3844,48,,,,12830.3,0
14884030,11:05:33,11:05:33,3845,49,,,,12987.96,0
14884030,11:06:12,11:06:12,4617,50,,,,13337.3,0
14884030,11:06:52,11:06:52,3242,51,,,,13780.03,0
14884030,11:07:16,11:07:16,3243,52,,,,14000.17,0
14884030,11:08:00,11:08:00,10021,53,,1,,14398.38,
14884040,10:36:00,10:36:00,1493,1,,,1,0,
14884040,10:36:31,10:36:31,269,2,,,,230.25,0
14884040,10:37:08,10:37:08,270,3,,,,525.89,0
14884040,10:37:49,10:37:49,271,4,,,,776.51,0
14884040,10:38:30,10:38:30,272,5,,,,1049.26,0
14884040,10:39:03,10:39:03,273,6,,,,1250.86,0
14884040,10:39:34,10:39:34,274,7,,,,1428.65,0
14884040,10:39:55,10:39:55,275,8,,,,1558.53,0
14884040,10:40:23,10:40:23,1622,9,,,,1719.78,0
14884040,10:40:57,10:40:57,1623,10,,,,1970.82,0
14884040,10:42:25,10:42:25,7677,11,,,,2620.05,0
14884040,10:42:50,10:42:50,1635,12,,,,2801.17,0
14884040,10:43:06,10:43:06,1636,13,,,,2929.18,0
14884040,10:43:43,10:43:43,1637,14,,,,3181.92,0
14884040,10:44:11,10:44:11,1638,15,,,,3380.21,0
14884040,10:44:50,10:44:50,1639,16,,,,3597.07,0
14884040,10:45:27,10:45:27,1640,17,,,,3792.67,0
14884040,10:48:00,10:48:00,1514,18,,,,4177.3,
14884040,10:48:40,10:48:40,1515,19,,,,4490.03,0
14884040,10:49:10,10:49:10,9461,20,,,,4702.71,0
14884040,10:49:27,10:49:27,1641,21,,,,4814.16,0
14884040,10:50:30,10:50:30,1642,22,,,,5253.05,0
14884040,10:51:15,10:51:15,1643,23,,,,5494.74,0
14884040,10:51:43,10:51:43,1644,24,,,,5717.84,0
14884040,10:53:00,10:53:00,1645,25,,,,6284.35,
14884040,10:53:53,10:53:53,1646,26,,,,6682.26,0
14884040,10:54:28,10:54:28,1647,27,,,,6975.08,0
14884040,10:54:56,10:54:56,1648,28,,,,7166.14,0
14884040,10:55:42,10:55:42,1649,29,,,,7563.45,0
14884040,10:56:17,10:56:17,1650,30,,,,7883.15,0
14884040,10:57:05,10:57:05,1651,31,,,,8295.31,0
14884040,10:57:43,10:57:43,1652,32,,,,8629.89,0
14884040,10:58:00,10:58:00,1653,33,,,,8796.4,
14884040,10:58:19,10:58:19,1654,34,,,,8980.33,0
14884040,10:58:38,10:58:38,1655,35,,,,9162.28,0
14884040,10:58:55,10:58:55,1656,36,,,,9304.07,0
14884040,10:59:28,10:59:28,1657,37,,,,9554.68,0
14884040,10:59:48,10:59:48,1658,38,,,,9743.47,0
14884040,11:00:20,11:00:20,1659,39,,,,10025.11,0
14884040,11:00:59,11:00:59,1660,40,,,,10425.79,0
14884040,11:01:34,11:01:34,1661,41,,,,10699.03,0
14884040,11:02:00,11:02:00,1662,42,,,,10916.41,0
14884040,11:02:47,11:02:47,1663,43,,,,11419.03,0
14884040,11:03:10,11:03:10,1664,44,,,,11677.59,0
14884040,11:03:49,11:03:49,4613,45,,,,12043.45,0
14884040,11:04:12,11:04:12,10112,46,,,,12271.68,0
14884040,11:04:51,11:04:51,3843,47,,,,12637.24,0
14884040,11:05:12,11:05:12,3844,48,,,,12830.3,0
14884040,11:05:33,11:05:33,3845,49,,,,12987.96,0
14884040,11:06:12,11:06:12,4617,50,,,,13337.3,0
14884040,11:06:52,11:06:52,3242,51,,,,13780.03,0
14884040,11:07:16,11:07:16,3243,52,,,,14000.17,0
14884040,11:08:00,11:08:00,10021,53,,1,,14398.38,
14884050,10:36:00,10:36:00,1493,1,,,1,0,
14884050,10:36:31,10:36:31,269,2,,,,230.25,0
14884050,10:37:08,10:37:08,270,3,,,,525.89,0
14884050,10:37:49,10:37:49,271,4,,,,776.51,0
14884050,10:38:30,10:38:30,272,5,,,,1049.26,0
14884050,10:39:03,10:39:03,273,6,,,,1250.86,0
14884050,10:39:34,10:39:34,274,7,,,,1428.65,0
14884050,10:39:55,10:39:55,275,8,,,,1558.53,0
14884050,10:40:23,10:40:23,1622,9,,,,1719.78,0
14884050,10:40:57,10:40:57,1623,10,,,,1970.82,0
14884050,10:42:25,10:42:25,7677,11,,,,2620.05,0
14884050,10:42:50,10:42:50,1635,12,,,,2801.17,0
14884050,10:43:06,10:43:06,1636,13,,,,2929.18,0
14884050,10:43:43,10:43:43,1637,14,,,,3181.92,0
14884050,10:44:11,10:44:11,1638,15,,,,3380.21,0
14884050,10:44:50,10:44:50,1639,16,,,,3597.07,0
14884050,10:45:27,10:45:27,1640,17,,,,3792.67,0
14884050,10:48:00,10:48:00,1514,18,,,,4177.3,
14884050,10:48:40,10:48:40,1515,19,,,,4490.03,0
14884050,10:49:10,10:49:10,9461,20,,,,4702.71,0
14884050,10:49:27,10:49:27,1641,21,,,,4814.16,0
14884050,10:50:30,10:50:30,1642,22,,,,5253.05,0
14884050,10:51:15,10:51:15,1643,23,,,,5494.74,0
14884050,10:51:43,10:51:43,1644,24,,,,5717.84,0
14884050,10:53:00,10:53:00,1645,25,,,,6284.35,
14884050,10:53:53,10:53:53,1646,26,,,,6682.26,0
14884050,10:54:28,10:54:28,1647,27,,,,6975.08,0
14884050,10:54:56,10:54:56,1648,28,,,,7166.14,0
14884050,10:55:42,10:55:42,1649,29,,,,7563.45,0
14884050,10:56:17,10:56:17,1650,30,,,,7883.15,0
14884050,10:57:05,10:57:05,1651,31,,,,8295.31,0
14884050,10:57:43,10:57:43,1652,32,,,,8629.89,0
14884050,10:58:00,10:58:00,1653,33,,,,8796.4,
14884050,10:58:19,10:58:19,1654,34,,,,8980.33,0
14884050,10:58:38,10:58:38,1655,35,,,,9162.28,0
14884050,10:58:55,10:58:55,1656,36,,,,9304.07,0
14884050,10:59:28,10:59:28,1657,37,,,,9554.68,0
14884050,10:59:48,10:59:48,1658,38,,,,9743.47,0
14884050,11:00:20,11:00:20,1659,39,,,,10025.11,0
14884050,11:00:59,11:00:59,1660,40,,,,10425.79,0
14884050,11:01:34,11:01:34,1661,41,,,,10699.03,0
14884050,11:02:00,11:02:00,1662,42,,,,10916.41,0
14884050,11:02:47,11:02:47,1663,43,,,,11419.03,0
14884050,11:03:10,11:03:10,1664,44,,,,11677.59,0
14884050,11:03:49,11:03:49,4613,45,,,,12043.45,0
14884050,11:04:12,11:04:12,10112,46,,,,12271.68,0
14884050,11:04:51,11:04:51,3843,47,,,,12637.24,0
14884050,11:05:12,11:05:12,3844,48,,,,12830.3,0
14884050,11:05:33,11:05:33,3845,49,,,,12987.96,0
14884050,11:06:12,11:06:12,4617,50,,,,13337.3,0
14884050,11:06:52,11:06:52,3242,51,,,,13780.03,0
14884050,11:07:16,11:07:16,3243,52,,,,14000.17,0
14884050,11:08:00,11:08:00,10021,53,,1,,14398.38,
14884060,10:36:00,10:36:00,1493,1,,,1,0,
14884060,10:36:31,10:36:31,269,2,,,,230.25,0
14884060,10:37:08,10:37:08,270,3,,,,525.89,0
14884060,10:37:49,10:37:49,271,4,,,,776.51,0
14884060,10:38:30,10:38:30,272,5,,,,1049.26,0
14884060,10:39:03,10:39:03,273,6,,,,1250.86,0
14884060,10:39:34,10:39:34,274,7,,,,1428.65,0
14884060,10:39:55,10:39:55,275,8,,,,1558.53,0
14884060,10:40:23,10:40:23,1622,9,,,,1719.78,0
14884060,10:40:57,10:40:57,1623,10,,,,1970.82,0
14884060,10:42:25,10:42:25,7677,11,,,,2620.05,0
14884060,10:42:50,10:42:50,1635,12,,,,2801.17,0
14884060,10:43:06,10:43:06,1636,13,,,,2929.18,0
14884060,10:43:43,10:43:43,1637,14,,,,3181.92,0
14884060,10:44:11,10:44:11,1638,15,,,,3380.21,0
14884060,10:44:50,10:44:50,1639,16,,,,3597.07,0
14884060,10:45:27,10:45:27,1640,17,,,,3792.67,0
14884060,10:48:00,10:48:00,1514,18,,,,4177.3,
14884060,10:48:40,10:48:40,1515,19,,,,4490.03,0
14884060,10:49:10,10:49:10,9461,20,,,,4702.71,0
14884060,10:49:27,10:49:27,1641,21,,,,4814.16,0
14884060,10:50:30,10:50:30,1642,22,,,,5253.05,0
14884060,10:51:15,10:51:15,1643,23,,,,5494.74,0
14884060,10:51:43,10:51:43,1644,24,,,,5717.84,0
14884060,10:53:00,10:53:00,1645,25,,,,6284.35,
14884060,10:53:53,10:53:53,1646,26,,,,6682.26,0
14884060,10:54:28,10:54:28,1647,27,,,,6975.08,0
14884060,10:54:56,10:54:56,1648,28,,,,7166.14,0
14884060,10:55:42,10:55:42,1649,29,,,,7563.45,0
14884060,10:56:17,10:56:17,1650,30,,,,7883.15,0
14884060,10:57:05,10:57:05,1651,31,,,,8295.31,0
14884060,10:57:43,10:57:43,1652,32,,,,8629.89,0
14884060,10:58:00,10:58:00,1653,33,,,,8796.4,
14884060,10:58:19,10:58:19,1654,34,,,,8980.33,0
14884060,10:58:38,10:58:38,1655,35,,,,9162.28,0
14884060,10:58:55,10:58:55,1656,36,,,,9304.07,0
14884060,10:59:28,10:59:28,1657,37,,,,9554.68,0
14884060,10:59:48,10:59:48,1658,38,,,,9743.47,0
14884060,11:00:20,11:00:20,1659,39,,,,10025.11,0
14884060,11:00:59,11:00:59,1660,40,,,,10425.79,0
14884060,11:01:34,11:01:34,1661,41,,,,10699.03,0
14884060,11:02:00,11:02:00,1662,42,,,,10916.41,0
14884060,11:02:47,11:02:47,1663,43,,,,11419.03,0
14884060,11:03:10,11:03:10,1664,44,,,,11677.59,0
14884060,11:03:49,11:03:49,4613,45,,,,12043.45,0
14884060,11:04:12,11:04:12,10112,46,,,,12271.68,0
14884060,11:04:51,11:04:51,3843,47,,,,12637.24,0
14884060,11:05:12,11:05:12,3844,48,,,,12830.3,0
14884060,11:05:33,11:05:33,3845,49,,,,12987.96,0
14884060,11:06:12,11:06:12,4617,50,,,,13337.3,0
14884060,11:06:52,11:06:52,3242,51,,,,13780.03,0
14884060,11:07:16,11:07:16,3243,52,,,,14000.17,0
14884060,11:08:00,11:08:00,10021,53,,1,,14398.38,
14884100,10:36:00,10:36:00,1493,1,,,1,0,
14884100,10:36:31,10:36:31,269,2,,,,230.25,0
14884100,10:37:08,10:37:08,270,3,,,,525.89,0
14884100,10:37:49,10:37:49,271,4,,,,776.51,0
14884100,10:38:30,10:38:30,272,5,,,,1049.26,0
14884100,10:39:03,10:39:03,273,6,,,,1250.86,0
14884100,10:39:34,10:39:34,274,7,,,,1428.65,0
14884100,10:39:55,10:39:55,275,8,,,,1558.53,0
14884100,10:40:23,10:40:23,1622,9,,,,1719.78,0
14884100,10:40:57,10:40:57,1623,10,,,,1970.82,0
14884100,10:42:25,10:42:25,7677,11,,,,2620.05,0
14884100,10:42:50,10:42:50,1635,12,,,,2801.17,0
14884100,10:43:06,10:43:06,1636,13,,,,2929.18,0
14884100,10:43:43,10:43:43,1637,14,,,,3181.92,0
14884100,10:44:11,10:44:11,1638,15,,,,3380.21,0
14884100,10:44:50,10:44:50,1639,16,,,,3597.07,0
14884100,10:45:27,10:45:27,1640,17,,,,3792.67,0
14884100,10:48:00,10:48:00,1514,18,,,,4177.3,
14884100,10:48:40,10:48:40,1515,19,,,,4490.03,0
14884100,10:49:10,10:49:10,9461,20,,,,4702.71,0
14884100,10:49:27,10:49:27,1641,21,,,,4814.16,0
14884100,10:50:30,10:50:30,1642,22,,,,5253.05,0
14884100,10:51:15,10:51:15,1643,23,,,,5494.74,0
14884100,10:51:43,10:51:43,1644,24,,,,5717.84,0
14884100,10:53:00,10:53:00,1645,25,,,,6284.35,
14884100,10:53:53,10:53:53,1646,26,,,,6682.26,0
14884100,10:54:28,10:54:28,1647,27,,,,6975.08,0
14884100,10:54:56,10:54:56,1648,28,,,,7166.14,0
14884100,10:55:42,10:55:42,1649,29,,,,7563.45,0
14884100,10:56:17,10:56:17,1650,30,,,,7883.15,0
14884100,10:57:05,10:57:05,1651,31,,,,8295.31,0
14884100,10:57:43,10:57:43,1652,32,,,,8629.89,0
14884100,10:58:00,10:58:00,1653,33,,,,8796.4,
14884100,10:58:19,10:58:19,1654,34,,,,8980.33,0
14884100,10:58:38,10:58:38,1655,35,,,,9162.28,0
14884100,10:58:55,10:58:55,1656,36,,,,9304.07,0
14884100,10:59:28,10:59:28,1657,37,,,,9554.68,0
14884100,10:59:48,10:59:48,1658,38,,,,9743.47,0
14884100,11:00:20,11:00:20,1659,39,,,,10025.11,0
14884100,11:00:59,11:00:59,1660,40,,,,10425.79,0
14884100,11:01:34,11:01:34,1661,41,,,,10699.03,0
14884100,11:02:00,11:02:00,1662,42,,,,10916.41,0
14884100,11:02:47,11:02:47,1663,43,,,,11419.03,0
14884100,11:03:10,11:03:10,1664,44,,,,11677.59,0
14884100,11:03:49,11:03:49,4613,45,,,,12043.45,0
14884100,11:04:12,11:04:12,10112,46,,,,12271.68,0
14884100,11:04:51,11:04:51,3843,47,,,,12637.24,0
14884100,11:05:12,11:05:12,3844,48,,,,12830.3,0
14884100,11:05:33,11:05:33,3845,49,,,,12987.96,0
14884100,11:06:12,11:06:12,4617,50,,,,13337.3,0
14884100,11:06:52,11:06:52,3242,51,,,,13780.03,0
14884100,11:07:16,11:07:16,3243,52,,,,14000.17,0
14884100,11:08:00,11:08:00,10021,53,,1,,14398.38,
14884110,10:36:00,10:36:00,1493,1,,,1,0,
14884110,10:36:31,10:36:31,269,2,,,,230.25,0
14884110,10:37:08,10:37:08,270,3,,,,525.89,0
14884110,10:37:49,10:37:49,271,4,,,,776.51,0
14884110,10:38:30,10:38:30,272,5,,,,1049.26,0
14884110,10:39:03,10:39:03,273,6,,,,1250.86,0
14884110,10:39:34,10:39:34,274,7,,,,1428.65,0
14884110,10:39:55,10:39:55,275,8,,,,1558.53,0
14884110,10:40:23,10:40:23,1622,9,,,,1719.78,0
14884110,10:40:57,10:40:57,1623,10,,,,1970.82,0
14884110,10:42:25,10:42:25,7677,11,,,,2620.05,0
14884110,10:42:50,10:42:50,1635,12,,,,2801.17,0
14884110,10:43:06,10:43:06,1636,13,,,,2929.18,0
14884110,10:43:43,10:43:43,1637,14,,,,3181.92,0
14884110,10:44:11,10:44:11,1638,15,,,,3380.21,0
14884110,10:44:50,10:44:50,1639,16,,,,3597.07,0
14884110,10:45:27,10:45:27,1640,17,,,,3792.67,0
14884110,10:48:00,10:48:00,1514,18,,,,4177.3,
14884110,10:48:40,10:48:40,1515,19,,,,4490.03,0
14884110,10:49:10,10:49:10,9461,20,,,,4702.71,0
14884110,10:49:27,10:49:27,1641,21,,,,4814.16,0
14884110,10:50:30,10:50:30,1642,22,,,,5253.05,0
14884110,10:51:15,10:51:15,1643,23,,,,5494.74,0
14884110,10:51:43,10:51:43,1644,24,,,,5717.84,0
14884110,10:53:00,10:53:00,1645,25,,,,6284.35,
14884110,10:53:53,10:53:53,1646,26,,,,6682.26,0
14884110,10:54:28,10:54:28,1647,27,,,,6975.08,0
14884110,10:54:56,10:54:56,1648,28,,,,7166.14,0
14884110,10:55:42,10:55:42,1649,29,,,,7563.45,0
14884110,10:56:17,10:56:17,1650,30,,,,7883.15,0
14884110,10:57:05,10:57:05,1651,31,,,,8295.31,0
14884110,10:57:43,10:57:43,1652,32,,,,8629.89,0
14884110,10:58:00,10:58:00,1653,33,,,,8796.4,
14884110,10:58:19,10:58:19,1654,34,,,,8980.33,0
14884110,10:58:38,10:58:38,1655,35,,,,9162.28,0
14884110,10:58:55,10:58:55,1656,36,,,,9304.07,0
14884110,10:59:28,10:59:28,1657,37,,,,9554.68,0
14884110,10:59:48,10:59:48,1658,38,,,,9743.47,0
14884110,11:00:20,11:00:20,1659,39,,,,10025.11,0
14884110,11:00:59,11:00:59,1660,40,,,,10425.79,0
14884110,11:01:34,11:01:34,1661,41,,,,10699.03,0
14884110,11:02:00,11:02:00,1662,42,,,,10916.41,0
14884110,11:02:47,11:02:47,1663,43,,,,11419.03,0
14884110,11:03:10,11:03:10,1664,44,,,,11677.59,0
14884110,11:03:49,11:03:49,4613,45,,,,12043.45,0
14884110,11:04:12,11:04:12,10112,46,,,,12271.68,0
14884110,11:04:51,11:04:51,3843,47,,,,12637.24,0
14884110,11:05:12,11:05:12,3844,48,,,,12830.3,0
14884110,11:05:33,11:05:33,3845,49,,,,12987.96,0
14884110,11:06:12,11:06:12,4617,50,,,,13337.3,0
14884110,11:06:52,11:06:52,3242,51,,,,13780.03,0
14884110,11:07:16,11:07:16,3243,52,,,,14000.17,0
14884110,11:08:00,11:08:00,10021,53,,1,,14398.38,
14970070,08:37:00,08:37:00,1493,1,,,1,0,
14970070,08:37:26,08:37:26,269,2,,,,230.25,0
14970070,08:37:57,08:37:57,270,3,,,,525.89,0
14970070,08:38:31,08:38:31,271,4,,,,776.51,0
14970070,08:39:05,08:39:05,272,5,,,,1049.26,0
14970070,08:39:33,08:39:33,273,6,,,,1250.86,0
14970070,08:39:58,08:39:58,274,7,,,,1428.65,0
14970070,08:40:16,08:40:16,275,8,,,,1558.53,0
14970070,08:40:39,08:40:39,1622,9,,,,1719.78,0
14970070,08:41:07,08:41:07,1623,10,,,,1970.82,0
14970070,08:42:21,08:42:21,7677,11,,,,2620.05,0
14970070,08:42:42,08:42:42,1635,12,,,,2801.17,0
14970070,08:42:55,08:42:55,1636,13,,,,2929.18,0
14970070,08:43:26,08:43:26,1637,14,,,,3181.92,0
14970070,08:43:49,08:43:49,1638,15,,,,3380.21,0
14970070,08:44:22,08:44:22,1639,16,,,,3597.07,0
14970070,08:44:53,08:44:53,1640,17,,,,3792.67,0
14970070,08:47:00,08:47:00,1514,18,,,,4177.3,
14970070,08:47:40,08:47:40,1515,19,,,,4490.03,0
14970070,08:48:10,08:48:10,9461,20,,,,4702.71,0
14970070,08:48:27,08:48:27,1641,21,,,,4814.16,0
14970070,08:49:30,08:49:30,1642,22,,,,5253.05,0
14970070,08:50:15,08:50:15,1643,23,,,,5494.74,0
14970070,08:50:43,08:50:43,1644,24,,,,5717.84,0
14970070,08:52:00,08:52:00,1645,25,,,,6284.35,
14970070,08:53:04,08:53:04,1646,26,,,,6682.26,0
14970070,08:53:46,08:53:46,1647,27,,,,6975.08,0
14970070,08:54:20,08:54:20,1648,28,,,,7166.14,0
14970070,08:55:15,08:55:15,1649,29,,,,7563.45,0
14970070,08:55:56,08:55:56,1650,30,,,,7883.15,0
14970070,08:56:54,08:56:54,1651,31,,,,8295.31,0
14970070,08:57:40,08:57:40,1652,32,,,,8629.89,0
14970070,08:58:00,08:58:00,1653,33,,,,8796.4,
14970070,08:58:19,08:58:19,1654,34,,,,8980.33,0
14970070,08:58:38,08:58:38,1655,35,,,,9162.28,0
14970070,08:58:55,08:58:55,1656,36,,,,9304.07,0
14970070,08:59:28,08:59:28,1657,37,,,,9554.68,0
14970070,08:59:48,08:59:48,1658,38,,,,9743.47,0
14970070,09:00:20,09:00:20,1659,39,,,,10025.11,0
14970070,09:00:59,09:00:59,1660,40,,,,10425.79,0
14970070,09:01:34,09:01:34,1661,41,,,,10699.03,0
14970070,09:02:00,09:02:00,1662,42,,,,10916.41,0
14970070,09:02:47,09:02:47,1663,43,,,,11419.03,0
14970070,09:03:10,09:03:10,1664,44,,,,11677.59,0
14970070,09:03:49,09:03:49,4613,45,,,,12043.45,0
14970070,09:04:12,09:04:12,10112,46,,,,12271.68,0
14970070,09:04:51,09:04:51,3843,47,,,,12637.24,0
14970070,09:05:12,09:05:12,3844,48,,,,12830.3,0
14970070,09:05:33,09:05:33,3845,49,,,,12987.96,0
14970070,09:06:12,09:06:12,4617,50,,,,13337.3,0
14970070,09:06:52,09:06:52,3242,51,,,,13780.03,0
14970070,09:07:16,09:07:16,3243,52,,,,14000.17,0
14970070,09:08:00,09:08:00,10021,53,,1,,14398.38,
15040010,11:10:00,11:10:00,1493,1,,,1,0,
15040010,11:10:26,11:10:26,269,2,,,,230.25,0
15040010,11:10:57,11:10:57,270,3,,,,525.89,0
15040010,11:11:31,11:11:31,271,4,,,,776.51,0
15040010,11:12:05,11:12:05,272,5,,,,1049.26,0
15040010,11:12:33,11:12:33,273,6,,,,1250.86,0
15040010,11:12:58,11:12:58,274,7,,,,1428.65,0
15040010,11:13:16,11:13:16,275,8,,,,1558.53,0
15040010,11:13:39,11:13:39,1622,9,,,,1719.78,0
15040010,11:14:07,11:14:07,1623,10,,,,1970.82,0
15040010,11:15:21,11:15:21,7677,11,,,,2620.05,0
15040010,11:15:42,11:15:42,1635,12,,,,2801.17,0
15040010,11:15:55,11:15:55,1636,13,,,,2929.18,0
15040010,11:16:26,11:16:26,1637,14,,,,3181.92,0
15040010,11:16:49,11:16:49,1638,15,,,,3380.21,0
15040010,11:17:22,11:17:22,1639,16,,,,3597.07,0
15040010,11:17:53,11:17:53,1640,17,,,,3792.67,0
15040010,11:20:00,11:20:00,1514,18,,,,4177.3,
15040010,11:20:40,11:20:40,1515,19,,,,4490.03,0
15040010,11:21:10,11:21:10,9461,20,,,,4702.71,0
15040010,11:21:27,11:21:27,1641,21,,,,4814.16,0
15040010,11:22:30,11:22:30,1642,22,,,,5253.05,0
15040010,11:23:15,11:23:15,1643,23,,,,5494.74,0
15040010,11:23:43,11:23:43,1644,24,,,,5717.84,0
15040010,11:25:00,11:25:00,1645,25,,,,6284.35,
15040010,11:26:04,11:26:04,1646,26,,,,6682.26,0
15040010,11:26:46,11:26:46,1647,27,,,,6975.08,0
15040010,11:27:20,11:27:20,1648,28,,,,7166.14,0
15040010,11:28:15,11:28:15,1649,29,,,,7563.45,0
15040010,11:28:56,11:28:56,1650,30,,,,7883.15,0
15040010,11:29:54,11:29:54,1651,31,,,,8295.31,0
15040010,11:30:40,11:30:40,1652,32,,,,8629.89,0
15040010,11:31:00,11:31:00,1653,33,,,,8796.4,
15040010,11:31:19,11:31:19,1654,34,,,,8980.33,0
15040010,11:31:38,11:31:38,1655,35,,,,9162.28,0
15040010,11:31:55,11:31:55,1656,36,,,,9304.07,0
15040010,11:32:28,11:32:28,1657,37,,,,9554.68,0
15040010,11:32:48,11:32:48,1658,38,,,,9743.47,0
15040010,11:33:20,11:33:20,1659,39,,,,10025.11,0
15040010,11:33:59,11:33:59,1660,40,,,,10425.79,0
15040010,11:34:34,11:34:34,1661,41,,,,10699.03,0
15040010,11:35:00,11:35:00,1662,42,,,,10916.41,0
15040010,11:35:47,11:35:47,1663,43,,,,11419.03,0
15040010,11:36:10,11:36:10,1664,44,,,,11677.59,0
15040010,11:36:49,11:36:49,4613,45,,,,12043.45,0
15040010,11:37:12,11:37:12,10112,46,,,,12271.68,0
15040010,11:37:51,11:37:51,3843,47,,,,12637.24,0
15040010,11:38:12,11:38:12,3844,48,,,,12830.3,0
15040010,11:38:33,11:38:33,3845,49,,,,12987.96,0
15040010,11:39:12,11:39:12,4617,50,,,,13337.3,0
15040010,11:39:52,11:39:52,3242,51,,,,13780.03,0
15040010,11:40:16,11:40:16,3243,52,,,,14000.17,0
15040010,11:41:00,11:41:00,10021,53,,1,,14398.38,
15040080,11:10:00,11:10:00,1493,1,,,1,0,
15040080,11:10:26,11:10:26,269,2,,,,230.25,0
15040080,11:10:57,11:10:57,270,3,,,,525.89,0
15040080,11:11:31,11:11:31,271,4,,,,776.51,0
15040080,11:12:05,11:12:05,272,5,,,,1049.26,0
15040080,11:12:33,11:12:33,273,6,,,,1250.86,0
15040080,11:12:58,11:12:58,274,7,,,,1428.65,0
15040080,11:13:16,11:13:16,275,8,,,,1558.53,0
15040080,11:13:39,11:13:39,1622,9,,,,1719.78,0
15040080,11:14:07,11:14:07,1623,10,,,,1970.82,0
15040080,11:15:21,11:15:21,7677,11,,,,2620.05,0
15040080,11:15:42,11:15:42,1635,12,,,,2801.17,0
15040080,11:15:55,11:15:55,1636,13,,,,2929.18,0
15040080,11:16:26,11:16:26,1637,14,,,,3181.92,0
15040080,11:16:49,11:16:49,1638,15,,,,3380.21,0
15040080,11:17:22,11:17:22,1639,16,,,,3597.07,0
15040080,11:17:53,11:17:53,1640,17,,,,3792.67,0
15040080,11:20:00,11:20:00,1514,18,,,,4177.3,
15040080,11:20:40,11:20:40,1515,19,,,,4490.03,0
15040080,11:21:10,11:21:10,9461,20,,,,4702.71,0
15040080,11:21:27,11:21:27,1641,21,,,,4814.16,0
15040080,11:22:30,11:22:30,1642,22,,,,5253.05,0
15040080,11:23:15,11:23:15,1643,23,,,,5494.74,0
15040080,11:23:43,11:23:43,1644,24,,,,5717.84,0
15040080,11:25:00,11:25:00,1645,25,,,,6284.35,
15040080,11:26:04,11:26:04,1646,26,,,,6682.26,0
15040080,11:26:46,11:26:46,1647,27,,,,6975.08,0
15040080,11:27:20,11:27:20,1648,28,,,,7166.14,0
15040080,11:28:15,11:28:15,1649,29,,,,7563.45,0
15040080,11:28:56,11:28:56,1650,30,,,,7883.15,0
15040080,11:29:54,11:29:54,1651,31,,,,8295.31,0
15040080,11:30:40,11:30:40,1652,32,,,,8629.89,0
15040080,11:31:00,11:31:00,1653,33,,,,8796.4,
15040080,11:31:19,11:31:19,1654,34,,,,8980.33,0
15040080,11:31:38,11:31:38,1655,35,,,,9162.28,0
15040080,11:31:55,11:31:55,1656,36,,,,9304.07,0
15040080,11:32:28,11:32:28,1657,37,,,,9554.68,0
15040080,11:32:48,11:32:48,1658,38,,,,9743.47,0
15040080,11:33:20,11:33:20,1659,39,,,,10025.11,0
15040080,11:33:59,11:33:59,1660,40,,,,10425.79,0
15040080,11:34:34,11:34:34,1661,41,,,,10699.03,0
15040080,11:35:00,11:35:00,1662,42,,,,10916.41,0
15040080,11:35:47,11:35:47,1663,43,,,,11419.03,0
15040080,11:36:10,11:36:10,1664,44,,,,11677.59,0
15040080,11:36:49,11:36:49,4613,45,,,,12043.45,0
15040080,11:37:12,11:37:12,10112,46,,,,12271.68,0
15040080,11:37:51,11:37:51,3843,47,,,,12637.24,0
15040080,11:38:12,11:38:12,3844,48,,,,12830.3,0
15040080,11:38:33,11:38:33,3845,49,,,,12987.96,0
15040080,11:39:12,11:39:12,4617,50,,,,13337.3,0
15040080,11:39:52,11:39:52,3242,51,,,,13780.03,0
15040080,11:40:16,11:40:16,3243,52,,,,14000.17,0
15040080,11:41:00,11:41:00,10021,53,,1,,14398.38,
15134010,10:40:00,10:40:00,1493,1,,,1,0,
15134010,10:40:26,10:40:26,269,2,,,,230.25,0
15134010,10:40:57,10:40:57,270,3,,,,525.89,0
15134010,10:41:31,10:41:31,271,4,,,,776.51,0
15134010,10:42:05,10:42:05,272,5,,,,1049.26,0
15134010,10:42:33,10:42:33,273,6,,,,1250.86,0
15134010,10:42:58,10:42:58,274,7,,,,1428.65,0
15134010,10:43:16,10:43:16,275,8,,,,1558.53,0
15134010,10:43:39,10:43:39,1622,9,,,,1719.78,0
15134010,10:44:07,10:44:07,1623,10,,,,1970.82,0
15134010,10:45:21,10:45:21,7677,11,,,,2620.05,0
15134010,10:45:42,10:45:42,1635,12,,,,2801.17,0
15134010,10:45:55,10:45:55,1636,13,,,,2929.18,0
15134010,10:46:26,10:46:26,1637,14,,,,3181.92,0
15134010,10:46:49,10:46:49,1638,15,,,,3380.21,0
15134010,10:47:22,10:47:22,1639,16,,,,3597.07,0
15134010,10:47:53,10:47:53,1640,17,,,,3792.67,0
15134010,10:50:00,10:50:00,1514,18,,,,4177.3,
15134010,10:50:40,10:50:40,1515,19,,,,4490.03,0
15134010,10:51:10,10:51:10,9461,20,,,,4702.71,0
15134010,10:51:27,10:51:27,1641,21,,,,4814.16,0
15134010,10:52:30,10:52:30,1642,22,,,,5253.05,0
15134010,10:53:15,10:53:15,1643,23,,,,5494.74,0
15134010,10:53:43,10:53:43,1644,24,,,,5717.84,0
15134010,10:55:00,10:55:00,1645,25,,,,6284.35,
15134010,10:56:04,10:56:04,1646,26,,,,6682.26,0
15134010,10:56:46,10:56:46,1647,27,,,,6975.08,0
15134010,10:57:20,10:57:20,1648,28,,,,7166.14,0
15134010,10:58:15,10:58:15,1649,29,,,,7563.45,0
15134010,10:58:56,10:58:56,1650,30,,,,7883.15,0
15134010,10:59:54,10:59:54,1651,31,,,,8295.31,0
15134010,11:00:40,11:00:40,1652,32,,,,8629.89,0
15134010,11:01:00,11:01:00,1653,33,,,,8796.4,
15134010,11:01:19,11:01:19,1654,34,,,,8980.33,0
15134010,11:01:38,11:01:38,1655,35,,,,9162.28,0
15134010,11:01:55,11:01:55,1656,36,,,,9304.07,0
15134010,11:02:28,11:02:28,1657,37,,,,9554.68,0
15134010,11:02:48,11:02:48,1658,38,,,,9743.47,0
15134010,11:03:20,11:03:20,1659,39,,,,10025.11,0
15134010,11:03:59,11:03:59,1660,40,,,,10425.79,0
15134010,11:04:34,11:04:34,1661,41,,,,10699.03,0
15134010,11:05:00,11:05:00,1662,42,,,,10916.41,0
15134010,11:05:47,11:05:47,1663,43,,,,11419.03,0
15134010,11:06:10,11:06:10,1664,44,,,,11677.59,0
15134010,11:06:49,11:06:49,4613,45,,,,12043.45,0
15134010,11:07:12,11:07:12,10112,46,,,,12271.68,0
15134010,11:07:51,11:07:51,3843,47,,,,12637.24,0
15134010,11:08:12,11:08:12,3844,48,,,,12830.3,0
15134010,11:08:33,11:08:33,3845,49,,,,12987.96,0
15134010,11:09:12,11:09:12,4617,50,,,,13337.3,0
15134010,11:09:52,11:09:52,3242,51,,,,13780.03,0
15134010,11:10:16,11:10:16,3243,52,,,,14000.17,0
15134010,11:11:00,11:11:00,10021,53,,1,,14398.38,
15134080,10:40:00,10:40:00,1493,1,,,1,0,
15134080,10:40:26,10:40:26,269,2,,,,230.25,0
15134080,10:40:57,10:40:57,270,3,,,,525.89,0
15134080,10:41:31,10:41:31,271,4,,,,776.51,0
15134080,10:42:05,10:42:05,272,5,,,,1049.26,0
15134080,10:42:33,10:42:33,273,6,,,,1250.86,0
15134080,10:42:58,10:42:58,274,7,,,,1428.65,0
15134080,10:43:16,10:43:16,275,8,,,,1558.53,0
15134080,10:43:39,10:43:39,1622,9,,,,1719.78,0
15134080,10:44:07,10:44:07,1623,10,,,,1970.82,0
15134080,10:45:21,10:45:21,7677,11,,,,2620.05,0
15134080,10:45:42,10:45:42,1635,12,,,,2801.17,0
15134080,10:45:55,10:45:55,1636,13,,,,2929.18,0
15134080,10:46:26,10:46:26,1637,14,,,,3181.92,0
15134080,10:46:49,10:46:49,1638,15,,,,3380.21,0
15134080,10:47:22,10:47:22,1639,16,,,,3597.07,0
15134080,10:47:53,10:47:53,1640,17,,,,3792.67,0
15134080,10:50:00,10:50:00,1514,18,,,,4177.3,
15134080,10:50:40,10:50:40,1515,19,,,,4490.03,0
15134080,10:51:10,10:51:10,9461,20,,,,4702.71,0
15134080,10:51:27,10:51:27,1641,21,,,,4814.16,0
15134080,10:52:30,10:52:30,1642,22,,,,5253.05,0
15134080,10:53:15,10:53:15,1643,23,,,,5494.74,0
15134080,10:53:43,10:53:43,1644,24,,,,5717.84,0
15134080,10:55:00,10:55:00,1645,25,,,,6284.35,
15134080,10:56:04,10:56:04,1646,26,,,,6682.26,0
15134080,10:56:46,10:56:46,1647,27,,,,6975.08,0
15134080,10:57:20,10:57:20,1648,28,,,,7166.14,0
15134080,10:58:15,10:58:15,1649,29,,,,7563.45,0
15134080,10:58:56,10:58:56,1650,30,,,,7883.15,0
15134080,10:59:54,10:59:54,1651,31,,,,8295.31,0
15134080,11:00:40,11:00:40,1652,32,,,,8629.89,0
15134080,11:01:00,11:01:00,1653,33,,,,8796.4,
15134080,11:01:19,11:01:19,1654,34,,,,8980.33,0
15134080,11:01:38,11:01:38,1655,35,,,,9162.28,0
15134080,11:01:55,11:01:55,1656,36,,,,9304.07,0
15134080,11:02:28,11:02:28,1657,37,,,,9554.68,0
15134080,11:02:48,11:02:48,1658,38,,,,9743.47,0
15134080,11:03:20,11:03:20,1659,39,,,,10025.11,0
15134080,11:03:59,11:03:59,1660,40,,,,10425.79,0
15134080,11:04:34,11:04:34,1661,41,,,,10699.03,0
15134080,11:05:00,11:05:00,1662,42,,,,10916.41,0
15134080,11:05:47,11:05:47,1663,43,,,,11419.03,0
15134080,11:06:10,11:06:10,1664,44,,,,11677.59,0
15134080,11:06:49,11:06:49,4613,45,,,,12043.45,0
15134080,11:07:12,11:07:12,10112,46,,,,12271.68,0
15134080,11:07:51,11:07:51,3843,47,,,,12637.24,0
15134080,11:08:12,11:08:12,3844,48,,,,12830.3,0
15134080,11:08:33,11:08:33,3845,49,,,,12987.96,0
15134080,11:09:12,11:09:12,4617,50,,,,13337.3,0
15134080,11:09:52,11:09:52,3242,51,,,,13780.03,0
15134080,11:10:16,11:10:16,3243,52,,,,14000.17,0
15134080,11:11:00,11:11:00,10021,53,,1,,14398.38,
15141010,15:40:00,15:40:00,1493,1,,,1,0,
15141010,15:40:29,15:40:29,269,2,,,,230.25,0
15141010,15:41:03,15:41:03,270,3,,,,525.89,0
15141010,15:41:40,15:41:40,271,4,,,,776.51,0
15141010,15:42:17,15:42:17,272,5,,,,1049.26,0
15141010,15:42:48,15:42:48,273,6,,,,1250.86,0
15141010,15:43:16,15:43:16,274,7,,,,1428.65,0
15141010,15:43:35,15:43:35,275,8,,,,1558.53,0
15141010,15:44:01,15:44:01,1622,9,,,,1719.78,0
15141010,15:44:32,15:44:32,1623,10,,,,1970.82,0
15141010,15:45:53,15:45:53,7677,11,,,,2620.05,0
15141010,15:46:16,15:46:16,1635,12,,,,2801.17,0
15141010,15:46:30,15:46:30,1636,13,,,,2929.18,0
15141010,15:47:04,15:47:04,1637,14,,,,3181.92,0
15141010,15:47:30,15:47:30,1638,15,,,,3380.21,0
15141010,15:48:06,15:48:06,1639,16,,,,3597.07,0
15141010,15:48:40,15:48:40,1640,17,,,,3792.67,0
15141010,15:51:00,15:51:00,1514,18,,,,4177.3,
15141010,15:51:40,15:51:40,1515,19,,,,4490.03,0
15141010,15:52:10,15:52:10,9461,20,,,,4702.71,0
15141010,15:52:27,15:52:27,1641,21,,,,4814.16,0
15141010,15:53:30,15:53:30,1642,22,,,,5253.05,0
15141010,15:54:15,15:54:15,1643,23,,,,5494.74,0
15141010,15:54:43,15:54:43,1644,24,,,,5717.84,0
15141010,15:56:00,15:56:00,1645,25,,,,6284.35,
15141010,15:57:04,15:57:04,1646,26,,,,6682.26,0
15141010,15:57:46,15:57:46,1647,27,,,,6975.08,0
15141010,15:58:20,15:58:20,1648,28,,,,7166.14,0
15141010,15:59:15,15:59:15,1649,29,,,,7563.45,0
15141010,15:59:56,15:59:56,1650,30,,,,7883.15,0
15141010,16:00:54,16:00:54,1651,31,,,,8295.31,0
15141010,16:01:40,16:01:40,1652,32,,,,8629.89,0
15141010,16:02:00,16:02:00,1653,33,,,,8796.4,
15141010,16:02:19,16:02:19,1654,34,,,,8980.33,0
15141010,16:02:38,16:02:38,1655,35,,,,9162.28,0
15141010,16:02:55,16:02:55,1656,36,,,,9304.07,0
15141010,16:03:28,16:03:28,1657,37,,,,9554.68,0
15141010,16:03:48,16:03:48,1658,38,,,,9743.47,0
15141010,16:04:20,16:04:20,1659,39,,,,10025.11,0
15141010,16:04:59,16:04:59,1660,40,,,,10425.79,0
15141010,16:05:34,16:05:34,1661,41,,,,10699.03,0
15141010,16:06:00,16:06:00,1662,42,,,,10916.41,0
15141010,16:06:47,16:06:47,1663,43,,,,11419.03,0
15141010,16:07:10,16:07:10,1664,44,,,,11677.59,0
15141010,16:07:49,16:07:49,4613,45,,,,12043.45,0
15141010,16:08:12,16:08:12,10112,46,,,,12271.68,0
15141010,16:08:51,16:08:51,3843,47,,,,12637.24,0
15141010,16:09:12,16:09:12,3844,48,,,,12830.3,0
15141010,16:09:33,16:09:33,3845,49,,,,12987.96,0
15141010,16:10:12,16:10:12,4617,50,,,,13337.3,0
15141010,16:10:52,16:10:52,3242,51,,,,13780.03,0
15141010,16:11:16,16:11:16,3243,52,,,,14000.17,0
15141010,16:12:00,16:12:00,10021,53,,1,,14398.38,
15141080,15:40:00,15:40:00,1493,1,,,1,0,
15141080,15:40:29,15:40:29,269,2,,,,230.25,0
15141080,15:41:03,15:41:03,270,3,,,,525.89,0
15141080,15:41:40,15:41:40,271,4,,,,776.51,0
15141080,15:42:17,15:42:17,272,5,,,,1049.26,0
15141080,15:42:48,15:42:48,273,6,,,,1250.86,0
15141080,15:43:16,15:43:16,274,7,,,,1428.65,0
15141080,15:43:35,15:43:35,275,8,,,,1558.53,0
15141080,15:44:01,15:44:01,1622,9,,,,1719.78,0
15141080,15:44:32,15:44:32,1623,10,,,,1970.82,0
15141080,15:45:53,15:45:53,7677,11,,,,2620.05,0
15141080,15:46:16,15:46:16,1635,12,,,,2801.17,0
15141080,15:46:30,15:46:30,1636,13,,,,2929.18,0
15141080,15:47:04,15:47:04,1637,14,,,,3181.92,0
15141080,15:47:30,15:47:30,1638,15,,,,3380.21,0
15141080,15:48:06,15:48:06,1639,16,,,,3597.07,0
15141080,15:48:40,15:48:40,1640,17,,,,3792.67,0
15141080,15:51:00,15:51:00,1514,18,,,,4177.3,
15141080,15:51:40,15:51:40,1515,19,,,,4490.03,0
15141080,15:52:10,15:52:10,9461,20,,,,4702.71,0
15141080,15:52:27,15:52:27,1641,21,,,,4814.16,0
15141080,15:53:30,15:53:30,1642,22,,,,5253.05,0
15141080,15:54:15,15:54:15,1643,23,,,,5494.74,0
15141080,15:54:43,15:54:43,1644,24,,,,5717.84,0
15141080,15:56:00,15:56:00,1645,25,,,,6284.35,
15141080,15:57:04,15:57:04,1646,26,,,,6682.26,0
15141080,15:57:46,15:57:46,1647,27,,,,6975.08,0
15141080,15:58:20,15:58:20,1648,28,,,,7166.14,0
15141080,15:59:15,15:59:15,1649,29,,,,7563.45,0
15141080,15:59:56,15:59:56,1650,30,,,,7883.15,0
15141080,16:00:54,16:00:54,1651,31,,,,8295.31,0
15141080,16:01:40,16:01:40,1652,32,,,,8629.89,0
15141080,16:02:00,16:02:00,1653,33,,,,8796.4,
15141080,16:02:19,16:02:19,1654,34,,,,8980.33,0
15141080,16:02:38,16:02:38,1655,35,,,,9162.28,0
15141080,16:02:55,16:02:55,1656,36,,,,9304.07,0
15141080,16:03:28,16:03:28,1657,37,,,,9554.68,0
15141080,16:03:48,16:03:48,1658,38,,,,9743.47,0
15141080,16:04:20,16:04:20,1659,39,,,,10025.11,0
15141080,16:04:59,16:04:59,1660,40,,,,10425.79,0
15141080,16:05:34,16:05:34,1661,41,,,,10699.03,0
15141080,16:06:00,16:06:00,1662,42,,,,10916.41,0
15141080,16:06:47,16:06:47,1663,43,,,,11419.03,0
15141080,16:07:10,16:07:10,1664,44,,,,11677.59,0
15141080,16:07:49,16:07:49,4613,45,,,,12043.45,0
15141080,16:08:12,16:08:12,10112,46,,,,12271.68,0
15141080,16:08:51,16:08:51,3843,47,,,,12637.24,0
15141080,16:09:12,16:09:12,3844,48,,,,12830.3,0
15141080,16:09:33,16:09:33,3845,49,,,,12987.96,0
15141080,16:10:12,16:10:12,4617,50,,,,13337.3,0
15141080,16:10:52,16:10:52,3242,51,,,,13780.03,0
15141080,16:11:16,16:11:16,3243,52,,,,14000.17,0
15141080,16:12:00,16:12:00,10021,53,,1,,14398.38,
1574020,09:06:00,09:06:00,1493,1,,,1,0,
1574020,09:06:31,09:06:31,269,2,,,,230.25,0
1574020,09:07:08,09:07:08,270,3,,,,525.89,0
1574020,09:07:49,09:07:49,271,4,,,,776.51,0
1574020,09:08:30,09:08:30,272,5,,,,1049.26,0
1574020,09:09:03,09:09:03,273,6,,,,1250.86,0
1574020,09:09:34,09:09:34,274,7,,,,1428.65,0
1574020,09:09:55,09:09:55,275,8,,,,1558.53,0
1574020,09:10:23,09:10:23,1622,9,,,,1719.78,0
1574020,09:10:57,09:10:57,1623,10,,,,1970.82,0
1574020,09:12:25,09:12:25,7677,11,,,,2620.05,0
1574020,09:12:50,09:12:50,1635,12,,,,2801.17,0
1574020,09:13:06,09:13:06,1636,13,,,,2929.18,0
1574020,09:13:43,09:13:43,1637,14,,,,3181.92,0
1574020,09:14:11,09:14:11,1638,15,,,,3380.21,0
1574020,09:14:50,09:14:50,1639,16,,,,3597.07,0
1574020,09:15:27,09:15:27,1640,17,,,,3792.67,0
1574020,09:18:00,09:18:00,1514,18,,,,4177.3,
1574020,09:18:40,09:18:40,1515,19,,,,4490.03,0
1574020,09:19:10,09:19:10,9461,20,,,,4702.71,0
1574020,09:19:27,09:19:27,1641,21,,,,4814.16,0
1574020,09:20:30,09:20:30,1642,22,,,,5253.05,0
1574020,09:21:15,09:21:15,1643,23,,,,5494.74,0
1574020,09:21:43,09:21:43,1644,24,,,,5717.84,0
1574020,09:23:00,09:23:00,1645,25,,,,6284.35,
1574020,09:23:53,09:23:53,1646,26,,,,6682.26,0
1574020,09:24:28,09:24:28,1647,27,,,,6975.08,0
1574020,09:24:56,09:24:56,1648,28,,,,7166.14,0
1574020,09:25:42,09:25:42,1649,29,,,,7563.45,0
1574020,09:26:17,09:26:17,1650,30,,,,7883.15,0
1574020,09:27:05,09:27:05,1651,31,,,,8295.31,0
1574020,09:27:43,09:27:43,1652,32,,,,8629.89,0
1574020,09:28:00,09:28:00,1653,33,,,,8796.4,
1574020,09:28:19,09:28:19,1654,34,,,,8980.33,0
1574020,09:28:38,09:28:38,1655,35,,,,9162.28,0
1574020,09:28:55,09:28:55,1656,36,,,,9304.07,0
1574020,09:29:28,09:29:28,1657,37,,,,9554.68,0
1574020,09:29:48,09:29:48,1658,38,,,,9743.47,0
1574020,09:30:20,09:30:20,1659,39,,,,10025.11,0
1574020,09:30:59,09:30:59,1660,40,,,,10425.79,0
1574020,09:31:34,09:31:34,1661,41,,,,10699.03,0
1574020,09:32:00,09:32:00,1662,42,,,,10916.41,0
1574020,09:32:47,09:32:47,1663,43,,,,11419.03,0
1574020,09:33:10,09:33:10,1664,44,,,,11677.59,0
1574020,09:33:49,09:33:49,4613,45,,,,12043.45,0
1574020,09:34:12,09:34:12,10112,46,,,,12271.68,0
1574020,09:34:51,09:34:51,3843,47,,,,12637.24,0
1574020,09:35:12,09:35:12,3844,48,,,,12830.3,0
1574020,09:35:33,09:35:33,3845,49,,,,12987.96,0
1574020,09:36:12,09:36:12,4617,50,,,,13337.3,0
1574020,09:36:52,09:36:52,3242,51,,,,13780.03,0
1574020,09:37:16,09:37:16,3243,52,,,,14000.17,0
1574020,09:38:00,09:38:00,10021,53,,1,,14398.38,
1574030,09:06:00,09:06:00,1493,1,,,1,0,
1574030,09:06:31,09:06:31,269,2,,,,230.25,0
1574030,09:07:08,09:07:08,270,3,,,,525.89,0
1574030,09:07:49,09:07:49,271,4,,,,776.51,0
1574030,09:08:30,09:08:30,272,5,,,,1049.26,0
1574030,09:09:03,09:09:03,273,6,,,,1250.86,0
1574030,09:09:34,09:09:34,274,7,,,,1428.65,0
1574030,09:09:55,09:09:55,275,8,,,,1558.53,0
1574030,09:10:23,09:10:23,1622,9,,,,1719.78,0
1574030,09:10:57,09:10:57,1623,10,,,,1970.82,0
1574030,09:12:25,09:12:25,7677,11,,,,2620.05,0
1574030,09:12:50,09:12:50,1635,12,,,,2801.17,0
1574030,09:13:06,09:13:06,1636,13,,,,2929.18,0
1574030,09:13:43,09:13:43,1637,14,,,,3181.92,0
1574030,09:14:11,09:14:11,1638,15,,,,3380.21,0
1574030,09:14:50,09:14:50,1639,16,,,,3597.07,0
1574030,09:15:27,09:15:27,1640,17,,,,3792.67,0
1574030,09:18:00,09:18:00,1514,18,,,,4177.3,
1574030,09:18:40,09:18:40,1515,19,,,,4490.03,0
1574030,09:19:10,09:19:10,9461,20,,,,4702.71,0
1574030,09:19:27,09:19:27,1641,21,,,,4814.16,0
1574030,09:20:30,09:20:30,1642,22,,,,5253.05,0
1574030,09:21:15,09:21:15,1643,23,,,,5494.74,0
1574030,09:21:43,09:21:43,1644,24,,,,5717.84,0
1574030,09:23:00,09:23:00,1645,25,,,,6284.35,
1574030,09:23:53,09:23:53,1646,26,,,,6682.26,0
1574030,09:24:28,09:24:28,1647,27,,,,6975.08,0
1574030,09:24:56,09:24:56,1648,28,,,,7166.14,0
1574030,09:25:42,09:25:42,1649,29,,,,7563.45,0
1574030,09:26:17,09:26:17,1650,30,,,,7883.15,0
1574030,09:27:05,09:27:05,1651,31,,,,8295.31,0
1574030,09:27:43,09:27:43,1652,32,,,,8629.89,0
1574030,09:28:00,09:28:00,1653,33,,,,8796.4,
1574030,09:28:19,09:28:19,1654,34,,,,8980.33,0
1574030,09:28:38,09:28:38,1655,35,,,,9162.28,0
1574030,09:28:55,09:28:55,1656,36,,,,9304.07,0
1574030,09:29:28,09:29:28,1657,37,,,,9554.68,0
1574030,09:29:48,09:29:48,1658,38,,,,9743.47,0
1574030,09:30:20,09:30:20,1659,39,,,,10025.11,0
1574030,09:30:59,09:30:59,1660,40,,,,10425.79,0
1574030,09:31:34,09:31:34,1661,41,,,,10699.03,0
1574030,09:32:00,09:32:00,1662,42,,,,10916.41,0
1574030,09:32:47,09:32:47,1663,43,,,,11419.03,0
1574030,09:33:10,09:33:10,1664,44,,,,11677.59,0
1574030,09:33:49,09:33:49,4613,45,,,,12043.45,0
1574030,09:34:12,09:34:12,10112,46,,,,12271.68,0
1574030,09:34:51,09:34:51,3843,47,,,,12637.24,0
1574030,09:35:12,09:35:12,3844,48,,,,12830.3,0
1574030,09:35:33,09:35:33,3845,49,,,,12987.96,0
1574030,09:36:12,09:36:12,4617,50,,,,13337.3,0
1574030,09:36:52,09:36:52,3242,51,,,,13780.03,0
1574030,09:37:16,09:37:16,3243,52,,,,14000.17,0
1574030,09:38:00,09:38:00,10021,53,,1,,14398.38,
1574040,09:06:00,09:06:00,1493,1,,,1,0,
1574040,09:06:31,09:06:31,269,2,,,,230.25,0
1574040,09:07:08,09:07:08,270,3,,,,525.89,0
1574040,09:07:49,09:07:49,271,4,,,,776.51,0
1574040,09:08:30,09:08:30,272,5,,,,1049.26,0
1574040,09:09:03,09:09:03,273,6,,,,1250.86,0
1574040,09:09:34,09:09:34,274,7,,,,1428.65,0
1574040,09:09:55,09:09:55,275,8,,,,1558.53,0
1574040,09:10:23,09:10:23,1622,9,,,,1719.78,0
1574040,09:10:57,09:10:57,1623,10,,,,1970.82,0
1574040,09:12:25,09:12:25,7677,11,,,,2620.05,0
1574040,09:12:50,09:12:50,1635,12,,,,2801.17,0
1574040,09:13:06,09:13:06,1636,13,,,,2929.18,0
1574040,09:13:43,09:13:43,1637,14,,,,3181.92,0
1574040,09:14:11,09:14:11,1638,15,,,,3380.21,0
1574040,09:14:50,09:14:50,1639,16,,,,3597.07,0
1574040,09:15:27,09:15:27,1640,17,,,,3792.67,0
1574040,09:18:00,09:18:00,1514,18,,,,4177.3,
1574040,09:18:40,09:18:40,1515,19,,,,4490.03,0
1574040,09:19:10,09:19:10,9461,20,,,,4702.71,0
1574040,09:19:27,09:19:27,1641,21,,,,4814.16,0
1574040,09:20:30,09:20:30,1642,22,,,,5253.05,0
1574040,09:21:15,09:21:15,1643,23,,,,5494.74,0
1574040,09:21:43,09:21:43,1644,24,,,,5717.84,0
1574040,09:23:00,09:23:00,1645,25,,,,6284.35,
1574040,09:23:53,09:23:53,1646,26,,,,6682.26,0
1574040,09:24:28,09:24:28,1647,27,,,,6975.08,0
1574040,09:24:56,09:24:56,1648,28,,,,7166.14,0
1574040,09:25:42,09:25:42,1649,29,,,,7563.45,0
1574040,09:26:17,09:26:17,1650,30,,,,7883.15,0
1574040,09:27:05,09:27:05,1651,31,,,,8295.31,0
1574040,09:27:43,09:27:43,1652,32,,,,8629.89,0
1574040,09:28:00,09:28:00,1653,33,,,,8796.4,
1574040,09:28:19,09:28:19,1654,34,,,,8980.33,0
1574040,09:28:38,09:28:38,1655,35,,,,9162.28,0
1574040,09:28:55,09:28:55,1656,36,,,,9304.07,0
1574040,09:29:28,09:29:28,1657,37,,,,9554.68,0
1574040,09:29:48,09:29:48,1658,38,,,,9743.47,0
1574040,09:30:20,09:30:20,1659,39,,,,10025.11,0
1574040,09:30:59,09:30:59,1660,40,,,,10425.79,0
1574040,09:31:34,09:31:34,1661,41,,,,10699.03,0
1574040,09:32:00,09:32:00,1662,42,,,,10916.41,0
1574040,09:32:47,09:32:47,1663,43,,,,11419.03,0
1574040,09:33:10,09:33:10,1664,44,,,,11677.59,0
1574040,09:33:49,09:33:49,4613,45,,,,12043.45,0
1574040,09:34:12,09:34:12,10112,46,,,,12271.68,0
1574040,09:34:51,09:34:51,3843,47,,,,12637.24,0
1574040,09:35:12,09:35:12,3844,48,,,,12830.3,0
1574040,09:35:33,09:35:33,3845,49,,,,12987.96,0
1574040,09:36:12,09:36:12,4617,50,,,,13337.3,0
1574040,09:36:52,09:36:52,3242,51,,,,13780.03,0
1574040,09:37:16,09:37:16,3243,52,,,,14000.17,0
1574040,09:38:00,09:38:00,10021,53,,1,,14398.38,
1574050,09:06:00,09:06:00,1493,1,,,1,0,
1574050,09:06:31,09:06:31,269,2,,,,230.25,0
1574050,09:07:08,09:07:08,270,3,,,,525.89,0
1574050,09:07:49,09:07:49,271,4,,,,776.51,0
1574050,09:08:30,09:08:30,272,5,,,,1049.26,0
1574050,09:09:03,09:09:03,273,6,,,,1250.86,0
1574050,09:09:34,09:09:34,274,7,,,,1428.65,0
1574050,09:09:55,09:09:55,275,8,,,,1558.53,0
1574050,09:10:23,09:10:23,1622,9,,,,1719.78,0
1574050,09:10:57,09:10:57,1623,10,,,,1970.82,0
1574050,09:12:25,09:12:25,7677,11,,,,2620.05,0
1574050,09:12:50,09:12:50,1635,12,,,,2801.17,0
1574050,09:13:06,09:13:06,1636,13,,,,2929.18,0
1574050,09:13:43,09:13:43,1637,14,,,,3181.92,0
1574050,09:14:11,09:14:11,1638,15,,,,3380.21,0
1574050,09:14:50,09:14:50,1639,16,,,,3597.07,0
1574050,09:15:27,09:15:27,1640,17,,,,3792.67,0
1574050,09:18:00,09:18:00,1514,18,,,,4177.3,
1574050,09:18:40,09:18:40,1515,19,,,,4490.03,0
1574050,09:19:10,09:19:10,9461,20,,,,4702.71,0
1574050,09:19:27,09:19:27,1641,21,,,,4814.16,0
1574050,09:20:30,09:20:30,1642,22,,,,5253.05,0
1574050,09:21:15,09:21:15,1643,23,,,,5494.74,0
1574050,09:21:43,09:21:43,1644,24,,,,5717.84,0
1574050,09:23:00,09:23:00,1645,25,,,,6284.35,
1574050,09:23:53,09:23:53,1646,26,,,,6682.26,0
1574050,09:24:28,09:24:28,1647,27,,,,6975.08,0
1574050,09:24:56,09:24:56,1648,28,,,,7166.14,0
1574050,09:25:42,09:25:42,1649,29,,,,7563.45,0
1574050,09:26:17,09:26:17,1650,30,,,,7883.15,0
1574050,09:27:05,09:27:05,1651,31,,,,8295.31,0
1574050,09:27:43,09:27:43,1652,32,,,,8629.89,0
1574050,09:28:00,09:28:00,1653,33,,,,8796.4,
1574050,09:28:19,09:28:19,1654,34,,,,8980.33,0
1574050,09:28:38,09:28:38,1655,35,,,,9162.28,0
1574050,09:28:55,09:28:55,1656,36,,,,9304.07,0
1574050,09:29:28,09:29:28,1657,37,,,,9554.68,0
1574050,09:29:48,09:29:48,1658,38,,,,9743.47,0
1574050,09:30:20,09:30:20,1659,39,,,,10025.11,0
1574050,09:30:59,09:30:59,1660,40,,,,10425.79,0
1574050,09:31:34,09:31:34,1661,41,,,,10699.03,0
1574050,09:32:00,09:32:00,1662,42,,,,10916.41,0
1574050,09:32:47,09:32:47,1663,43,,,,11419.03,0
1574050,09:33:10,09:33:10,1664,44,,,,11677.59,0
1574050,09:33:49,09:33:49,4613,45,,,,12043.45,0
1574050,09:34:12,09:34:12,10112,46,,,,12271.68,0
1574050,09:34:51,09:34:51,3843,47,,,,12637.24,0
1574050,09:35:12,09:35:12,3844,48,,,,12830.3,0
1574050,09:35:33,09:35:33,3845,49,,,,12987.96,0
1574050,09:36:12,09:36:12,4617,50,,,,13337.3,0
1574050,09:36:52,09:36:52,3242,51,,,,13780.03,0
1574050,09:37:16,09:37:16,3243,52,,,,14000.17,0
1574050,09:38:00,09:38:00,10021,53,,1,,14398.38,
1574060,09:06:00,09:06:00,1493,1,,,1,0,
1574060,09:06:31,09:06:31,269,2,,,,230.25,0
1574060,09:07:08,09:07:08,270,3,,,,525.89,0
1574060,09:07:49,09:07:49,271,4,,,,776.51,0
1574060,09:08:30,09:08:30,272,5,,,,1049.26,0
1574060,09:09:03,09:09:03,273,6,,,,1250.86,0
1574060,09:09:34,09:09:34,274,7,,,,1428.65,0
1574060,09:09:55,09:09:55,275,8,,,,1558.53,0
1574060,09:10:23,09:10:23,1622,9,,,,1719.78,0
1574060,09:10:57,09:10:57,1623,10,,,,1970.82,0
1574060,09:12:25,09:12:25,7677,11,,,,2620.05,0
1574060,09:12:50,09:12:50,1635,12,,,,2801.17,0
1574060,09:13:06,09:13:06,1636,13,,,,2929.18,0
1574060,09:13:43,09:13:43,1637,14,,,,3181.92,0
1574060,09:14:11,09:14:11,1638,15,,,,3380.21,0
1574060,09:14:50,09:14:50,1639,16,,,,3597.07,0
1574060,09:15:27,09:15:27,1640,17,,,,3792.67,0
1574060,09:18:00,09:18:00,1514,18,,,,4177.3,
1574060,09:18:40,09:18:40,1515,19,,,,4490.03,0
1574060,09:19:10,09:19:10,9461,20,,,,4702.71,0
1574060,09:19:27,09:19:27,1641,21,,,,4814.16,0
1574060,09:20:30,09:20:30,1642,22,,,,5253.05,0
1574060,09:21:15,09:21:15,1643,23,,,,5494.74,0
1574060,09:21:43,09:21:43,1644,24,,,,5717.84,0
1574060,09:23:00,09:23:00,1645,25,,,,6284.35,
1574060,09:23:53,09:23:53,1646,26,,,,6682.26,0
1574060,09:24:28,09:24:28,1647,27,,,,6975.08,0
1574060,09:24:56,09:24:56,1648,28,,,,7166.14,0
1574060,09:25:42,09:25:42,1649,29,,,,7563.45,0
1574060,09:26:17,09:26:17,1650,30,,,,7883.15,0
1574060,09:27:05,09:27:05,1651,31,,,,8295.31,0
1574060,09:27:43,09:27:43,1652,32,,,,8629.89,0
1574060,09:28:00,09:28:00,1653,33,,,,8796.4,
1574060,09:28:19,09:28:19,1654,34,,,,8980.33,0
1574060,09:28:38,09:28:38,1655,35,,,,9162.28,0
1574060,09:28:55,09:28:55,1656,36,,,,9304.07,0
1574060,09:29:28,09:29:28,1657,37,,,,9554.68,0
1574060,09:29:48,09:29:48,1658,38,,,,9743.47,0
1574060,09:30:20,09:30:20,1659,39,,,,10025.11,0
1574060,09:30:59,09:30:59,1660,40,,,,10425.79,0
1574060,09:31:34,09:31:34,1661,41,,,,10699.03,0
1574060,09:32:00,09:32:00,1662,42,,,,10916.41,0
1574060,09:32:47,09:32:47,1663,43,,,,11419.03,0
1574060,09:33:10,09:33:10,1664,44,,,,11677.59,0
1574060,09:33:49,09:33:49,4613,45,,,,12043.45,0
1574060,09:34:12,09:34:12,10112,46,,,,12271.68,0
1574060,09:34:51,09:34:51,3843,47,,,,12637.24,0
1574060,09:35:12,09:35:12,3844,48,,,,12830.3,0
1574060,09:35:33,09:35:33,3845,49,,,,12987.96,0
1574060,09:36:12,09:36:12,4617,50,,,,13337.3,0
1574060,09:36:52,09:36:52,3242,51,,,,13780.03,0
1574060,09:37:16,09:37:16,3243,52,,,,14000.17,0
1574060,09:38:00,09:38:00,10021,53,,1,,14398.38,
1574100,09:06:00,09:06:00,1493,1,,,1,0,
1574100,09:06:31,09:06:31,269,2,,,,230.25,0
1574100,09:07:08,09:07:08,270,3,,,,525.89,0
1574100,09:07:49,09:07:49,271,4,,,,776.51,0
1574100,09:08:30,09:08:30,272,5,,,,1049.26,0
1574100,09:09:03,09:09:03,273,6,,,,1250.86,0
1574100,09:09:34,09:09:34,274,7,,,,1428.65,0
1574100,09:09:55,09:09:55,275,8,,,,1558.53,0
1574100,09:10:23,09:10:23,1622,9,,,,1719.78,0
1574100,09:10:57,09:10:57,1623,10,,,,1970.82,0
1574100,09:12:25,09:12:25,7677,11,,,,2620.05,0
1574100,09:12:50,09:12:50,1635,12,,,,2801.17,0
1574100,09:13:06,09:13:06,1636,13,,,,2929.18,0
1574100,09:13:43,09:13:43,1637,14,,,,3181.92,0
1574100,09:14:11,09:14:11,1638,15,,,,3380.21,0
1574100,09:14:50,09:14:50,1639,16,,,,3597.07,0
1574100,09:15:27,09:15:27,1640,17,,,,3792.67,0
1574100,09:18:00,09:18:00,1514,18,,,,4177.3,
1574100,09:18:40,09:18:40,1515,19,,,,4490.03,0
1574100,09:19:10,09:19:10,9461,20,,,,4702.71,0
1574100,09:19:27,09:19:27,1641,21,,,,4814.16,0
1574100,09:20:30,09:20:30,1642,22,,,,5253.05,0
1574100,09:21:15,09:21:15,1643,23,,,,5494.74,0
1574100,09:21:43,09:21:43,1644,24,,,,5717.84,0
1574100,09:23:00,09:23:00,1645,25,,,,6284.35,
1574100,09:23:53,09:23:53,1646,26,,,,6682.26,0
1574100,09:24:28,09:24:28,1647,27,,,,6975.08,0
1574100,09:24:56,09:24:56,1648,28,,,,7166.14,0
1574100,09:25:42,09:25:42,1649,29,,,,7563.45,0
1574100,09:26:17,09:26:17,1650,30,,,,7883.15,0
1574100,09:27:05,09:27:05,1651,31,,,,8295.31,0
1574100,09:27:43,09:27:43,1652,32,,,,8629.89,0
1574100,09:28:00,09:28:00,1653,33,,,,8796.4,
1574100,09:28:19,09:28:19,1654,34,,,,8980.33,0
1574100,09:28:38,09:28:38,1655,35,,,,9162.28,0
1574100,09:28:55,09:28:55,1656,36,,,,9304.07,0
1574100,09:29:28,09:29:28,1657,37,,,,9554.68,0
1574100,09:29:48,09:29:48,1658,38,,,,9743.47,0
1574100,09:30:20,09:30:20,1659,39,,,,10025.11,0
1574100,09:30:59,09:30:59,1660,40,,,,10425.79,0
1574100,09:31:34,09:31:34,1661,41,,,,10699.03,0
1574100,09:32:00,09:32:00,1662,42,,,,10916.41,0
1574100,09:32:47,09:32:47,1663,43,,,,11419.03,0
1574100,09:33:10,09:33:10,1664,44,,,,11677.59,0
1574100,09:33:49,09:33:49,4613,45,,,,12043.45,0
1574100,09:34:12,09:34:12,10112,46,,,,12271.68,0
1574100,09:34:51,09:34:51,3843,47,,,,12637.24,0
1574100,09:35:12,09:35:12,3844,48,,,,12830.3,0
1574100,09:35:33,09:35:33,3845,49,,,,12987.96,0
1574100,09:36:12,09:36:12,4617,50,,,,13337.3,0
1574100,09:36:52,09:36:52,3242,51,,,,13780.03,0
1574100,09:37:16,09:37:16,3243,52,,,,14000.17,0
1574100,09:38:00,09:38:00,10021,53,,1,,14398.38,
1574110,09:06:00,09:06:00,1493,1,,,1,0,
1574110,09:06:31,09:06:31,269,2,,,,230.25,0
1574110,09:07:08,09:07:08,270,3,,,,525.89,0
1574110,09:07:49,09:07:49,271,4,,,,776.51,0
1574110,09:08:30,09:08:30,272,5,,,,1049.26,0
1574110,09:09:03,09:09:03,273,6,,,,1250.86,0
1574110,09:09:34,09:09:34,274,7,,,,1428.65,0
1574110,09:09:55,09:09:55,275,8,,,,1558.53,0
1574110,09:10:23,09:10:23,1622,9,,,,1719.78,0
1574110,09:10:57,09:10:57,1623,10,,,,1970.82,0
1574110,09:12:25,09:12:25,7677,11,,,,2620.05,0
1574110,09:12:50,09:12:50,1635,12,,,,2801.17,0
1574110,09:13:06,09:13:06,1636,13,,,,2929.18,0
1574110,09:13:43,09:13:43,1637,14,,,,3181.92,0
1574110,09:14:11,09:14:11,1638,15,,,,3380.21,0
1574110,09:14:50,09:14:50,1639,16,,,,3597.07,0
1574110,09:15:27,09:15:27,1640,17,,,,3792.67,0
1574110,09:18:00,09:18:00,1514,18,,,,4177.3,
1574110,09:18:40,09:18:40,1515,19,,,,4490.03,0
1574110,09:19:10,09:19:10,9461,20,,,,4702.71,0
1574110,09:19:27,09:19:27,1641,21,,,,4814.16,0
1574110,09:20:30,09:20:30,1642,22,,,,5253.05,0
1574110,09:21:15,09:21:15,1643,23,,,,5494.74,0
1574110,09:21:43,09:21:43,1644,24,,,,5717.84,0
1574110,09:23:00,09:23:00,1645,25,,,,6284.35,
1574110,09:23:53,09:23:53,1646,26,,,,6682.26,0
1574110,09:24:28,09:24:28,1647,27,,,,6975.08,0
1574110,09:24:56,09:24:56,1648,28,,,,7166.14,0
1574110,09:25:42,09:25:42,1649,29,,,,7563.45,0
1574110,09:26:17,09:26:17,1650,30,,,,7883.15,0
1574110,09:27:05,09:27:05,1651,31,,,,8295.31,0
1574110,09:27:43,09:27:43,1652,32,,,,8629.89,0
1574110,09:28:00,09:28:00,1653,33,,,,8796.4,
1574110,09:28:19,09:28:19,1654,34,,,,8980.33,0
1574110,09:28:38,09:28:38,1655,35,,,,9162.28,0
1574110,09:28:55,09:28:55,1656,36,,,,9304.07,0
1574110,09:29:28,09:29:28,1657,37,,,,9554.68,0
1574110,09:29:48,09:29:48,1658,38,,,,9743.47,0
1574110,09:30:20,09:30:20,1659,39,,,,10025.11,0
1574110,09:30:59,09:30:59,1660,40,,,,10425.79,0
1574110,09:31:34,09:31:34,1661,41,,,,10699.03,0
1574110,09:32:00,09:32:00,1662,42,,,,10916.41,0
1574110,09:32:47,09:32:47,1663,43,,,,11419.03,0
1574110,09:33:10,09:33:10,1664,44,,,,11677.59,0
1574110,09:33:49,09:33:49,4613,45,,,,12043.45,0
1574110,09:34:12,09:34:12,10112,46,,,,12271.68,0
1574110,09:34:51,09:34:51,3843,47,,,,12637.24,0
1574110,09:35:12,09:35:12,3844,48,,,,12830.3,0
1574110,09:35:33,09:35:33,3845,49,,,,12987.96,0
1574110,09:36:12,09:36:12,4617,50,,,,13337.3,0
1574110,09:36:52,09:36:52,3242,51,,,,13780.03,0
1574110,09:37:16,09:37:16,3243,52,,,,14000.17,0
1574110,09:38:00,09:38:00,10021,53,,1,,14398.38,
15984070,13:07:00,13:07:00,1493,1,,,1,0,
15984070,13:07:29,13:07:29,269,2,,,,230.25,0
15984070,13:08:03,13:08:03,270,3,,,,525.89,0
15984070,13:08:40,13:08:40,271,4,,,,776.51,0
15984070,13:09:17,13:09:17,272,5,,,,1049.26,0
15984070,13:09:48,13:09:48,273,6,,,,1250.86,0
15984070,13:10:16,13:10:16,274,7,,,,1428.65,0
15984070,13:10:35,13:10:35,275,8,,,,1558.53,0
15984070,13:11:01,13:11:01,1622,9,,,,1719.78,0
15984070,13:11:32,13:11:32,1623,10,,,,1970.82,0
15984070,13:12:53,13:12:53,7677,11,,,,2620.05,0
15984070,13:13:16,13:13:16,1635,12,,,,2801.17,0
15984070,13:13:30,13:13:30,1636,13,,,,2929.18,0
15984070,13:14:04,13:14:04,1637,14,,,,3181.92,0
15984070,13:14:30,13:14:30,1638,15,,,,3380.21,0
15984070,13:15:06,13:15:06,1639,16,,,,3597.07,0
15984070,13:15:40,13:15:40,1640,17,,,,3792.67,0
15984070,13:18:00,13:18:00,1514,18,,,,4177.3,
15984070,13:18:40,13:18:40,1515,19,,,,4490.03,0
15984070,13:19:10,13:19:10,9461,20,,,,4702.71,0
15984070,13:19:27,13:19:27,1641,21,,,,4814.16,0
15984070,13:20:30,13:20:30,1642,22,,,,5253.05,0
15984070,13:21:15,13:21:15,1643,23,,,,5494.74,0
15984070,13:21:43,13:21:43,1644,24,,,,5717.84,0
15984070,13:23:00,13:23:00,1645,25,,,,6284.35,
15984070,13:24:04,13:24:04,1646,26,,,,6682.26,0
15984070,13:24:46,13:24:46,1647,27,,,,6975.08,0
15984070,13:25:20,13:25:20,1648,28,,,,7166.14,0
15984070,13:26:15,13:26:15,1649,29,,,,7563.45,0
15984070,13:26:56,13:26:56,1650,30,,,,7883.15,0
15984070,13:27:54,13:27:54,1651,31,,,,8295.31,0
15984070,13:28:40,13:28:40,1652,32,,,,8629.89,0
15984070,13:29:00,13:29:00,1653,33,,,,8796.4,
15984070,13:29:19,13:29:19,1654,34,,,,8980.33,0
15984070,13:29:38,13:29:38,1655,35,,,,9162.28,0
15984070,13:29:55,13:29:55,1656,36,,,,9304.07,0
15984070,13:30:28,13:30:28,1657,37,,,,9554.68,0
15984070,13:30:48,13:30:48,1658,38,,,,9743.47,0
15984070,13:31:20,13:31:20,1659,39,,,,10025.11,0
15984070,13:31:59,13:31:59,1660,40,,,,10425.79,0
15984070,13:32:34,13:32:34,1661,41,,,,10699.03,0
15984070,13:33:00,13:33:00,1662,42,,,,10916.41,0
15984070,13:33:47,13:33:47,1663,43,,,,11419.03,0
15984070,13:34:10,13:34:10,1664,44,,,,11677.59,0
15984070,13:34:49,13:34:49,4613,45,,,,12043.45,0
15984070,13:35:12,13:35:12,10112,46,,,,12271.68,0
15984070,13:35:51,13:35:51,3843,47,,,,12637.24,0
15984070,13:36:12,13:36:12,3844,48,,,,12830.3,0
15984070,13:36:33,13:36:33,3845,49,,,,12987.96,0
15984070,13:37:12,13:37:12,4617,50,,,,13337.3,0
15984070,13:37:52,13:37:52,3242,51,,,,13780.03,0
15984070,13:38:16,13:38:16,3243,52,,,,14000.17,0
15984070,13:39:00,13:39:00,10021,53,,1,,14398.38,
16100070,15:37:00,15:37:00,1493,1,,,1,0,
16100070,15:37:29,15:37:29,269,2,,,,230.25,0
16100070,15:38:03,15:38:03,270,3,,,,525.89,0
16100070,15:38:40,15:38:40,271,4,,,,776.51,0
16100070,15:39:17,15:39:17,272,5,,,,1049.26,0
16100070,15:39:48,15:39:48,273,6,,,,1250.86,0
16100070,15:40:16,15:40:16,274,7,,,,1428.65,0
16100070,15:40:35,15:40:35,275,8,,,,1558.53,0
16100070,15:41:01,15:41:01,1622,9,,,,1719.78,0
16100070,15:41:32,15:41:32,1623,10,,,,1970.82,0
16100070,15:42:53,15:42:53,7677,11,,,,2620.05,0
16100070,15:43:16,15:43:16,1635,12,,,,2801.17,0
16100070,15:43:30,15:43:30,1636,13,,,,2929.18,0
16100070,15:44:04,15:44:04,1637,14,,,,3181.92,0
16100070,15:44:30,15:44:30,1638,15,,,,3380.21,0
16100070,15:45:06,15:45:06,1639,16,,,,3597.07,0
16100070,15:45:40,15:45:40,1640,17,,,,3792.67,0
16100070,15:48:00,15:48:00,1514,18,,,,4177.3,
16100070,15:48:40,15:48:40,1515,19,,,,4490.03,0
16100070,15:49:10,15:49:10,9461,20,,,,4702.71,0
16100070,15:49:27,15:49:27,1641,21,,,,4814.16,0
16100070,15:50:30,15:50:30,1642,22,,,,5253.05,0
16100070,15:51:15,15:51:15,1643,23,,,,5494.74,0
16100070,15:51:43,15:51:43,1644,24,,,,5717.84,0
16100070,15:53:00,15:53:00,1645,25,,,,6284.35,
16100070,15:54:04,15:54:04,1646,26,,,,6682.26,0
16100070,15:54:46,15:54:46,1647,27,,,,6975.08,0
16100070,15:55:20,15:55:20,1648,28,,,,7166.14,0
16100070,15:56:15,15:56:15,1649,29,,,,7563.45,0
16100070,15:56:56,15:56:56,1650,30,,,,7883.15,0
16100070,15:57:54,15:57:54,1651,31,,,,8295.31,0
16100070,15:58:40,15:58:40,1652,32,,,,8629.89,0
16100070,15:59:00,15:59:00,1653,33,,,,8796.4,
16100070,15:59:19,15:59:19,1654,34,,,,8980.33,0
16100070,15:59:38,15:59:38,1655,35,,,,9162.28,0
16100070,15:59:55,15:59:55,1656,36,,,,9304.07,0
16100070,16:00:28,16:00:28,1657,37,,,,9554.68,0
16100070,16:00:48,16:00:48,1658,38,,,,9743.47,0
16100070,16:01:20,16:01:20,1659,39,,,,10025.11,0
16100070,16:01:59,16:01:59,1660,40,,,,10425.79,0
16100070,16:02:34,16:02:34,1661,41,,,,10699.03,0
16100070,16:03:00,16:03:00,1662,42,,,,10916.41,0
16100070,16:03:47,16:03:47,1663,43,,,,11419.03,0
16100070,16:04:10,16:04:10,1664,44,,,,11677.59,0
16100070,16:04:49,16:04:49,4613,45,,,,12043.45,0
16100070,16:05:12,16:05:12,10112,46,,,,12271.68,0
16100070,16:05:51,16:05:51,3843,47,,,,12637.24,0
16100070,16:06:12,16:06:12,3844,48,,,,12830.3,0
16100070,16:06:33,16:06:33,3845,49,,,,12987.96,0
16100070,16:07:12,16:07:12,4617,50,,,,13337.3,0
16100070,16:07:52,16:07:52,3242,51,,,,13780.03,0
16100070,16:08:16,16:08:16,3243,52,,,,14000.17,0
16100070,16:09:00,16:09:00,10021,53,,1,,14398.38,
16109020,17:06:00,17:06:00,1493,1,,,1,0,
16109020,17:06:34,17:06:34,269,2,,,,230.25,0
16109020,17:07:14,17:07:14,270,3,,,,525.89,0
16109020,17:07:58,17:07:58,271,4,,,,776.51,0
16109020,17:08:42,17:08:42,272,5,,,,1049.26,0
16109020,17:09:19,17:09:19,273,6,,,,1250.86,0
16109020,17:09:51,17:09:51,274,7,,,,1428.65,0
16109020,17:10:14,17:10:14,275,8,,,,1558.53,0
16109020,17:10:45,17:10:45,1622,9,,,,1719.78,0
16109020,17:11:21,17:11:21,1623,10,,,,1970.82,0
16109020,17:12:57,17:12:57,7677,11,,,,2620.05,0
16109020,17:13:24,17:13:24,1635,12,,,,2801.17,0
16109020,17:13:41,17:13:41,1636,13,,,,2929.18,0
16109020,17:14:22,17:14:22,1637,14,,,,3181.92,0
16109020,17:14:52,17:14:52,1638,15,,,,3380.21,0
16109020,17:15:34,17:15:34,1639,16,,,,3597.07,0
16109020,17:16:15,17:16:15,1640,17,,,,3792.67,0
16109020,17:19:00,17:19:00,1514,18,,,,4177.3,
16109020,17:19:32,17:19:32,1515,19,,,,4490.03,0
16109020,17:19:56,17:19:56,9461,20,,,,4702.71,0
16109020,17:20:09,17:20:09,1641,21,,,,4814.16,0
16109020,17:21:00,17:21:00,1642,22,,,,5253.05,0
16109020,17:21:36,17:21:36,1643,23,,,,5494.74,0
16109020,17:21:58,17:21:58,1644,24,,,,5717.84,0
16109020,17:23:00,17:23:00,1645,25,,,,6284.35,
16109020,17:23:53,17:23:53,1646,26,,,,6682.26,0
16109020,17:24:28,17:24:28,1647,27,,,,6975.08,0
16109020,17:24:56,17:24:56,1648,28,,,,7166.14,0
16109020,17:25:42,17:25:42,1649,29,,,,7563.45,0
16109020,17:26:17,17:26:17,1650,30,,,,7883.15,0
16109020,17:27:05,17:27:05,1651,31,,,,8295.31,0
16109020,17:27:43,17:27:43,1652,32,,,,8629.89,0
16109020,17:28:00,17:28:00,1653,33,,,,8796.4,
16109020,17:28:21,17:28:21,1654,34,,,,8980.33,0
16109020,17:28:42,17:28:42,1655,35,,,,9162.28,0
16109020,17:29:00,17:29:00,1656,36,,,,9304.07,0
16109020,17:29:37,17:29:37,1657,37,,,,9554.68,0
16109020,17:29:59,17:29:59,1658,38,,,,9743.47,0
16109020,17:30:34,17:30:34,1659,39,,,,10025.11,0
16109020,17:31:17,17:31:17,1660,40,,,,10425.79,0
16109020,17:31:55,17:31:55,1661,41,,,,10699.03,0
16109020,17:32:24,17:32:24,1662,42,,,,10916.41,0
16109020,17:33:16,17:33:16,1663,43,,,,11419.03,0
16109020,17:33:41,17:33:41,1664,44,,,,11677.59,0
16109020,17:34:24,17:34:24,4613,45,,,,12043.45,0
16109020,17:34:50,17:34:50,10112,46,,,,12271.68,0
16109020,17:35:32,17:35:32,3843,47,,,,12637.24,0
16109020,17:35:56,17:35:56,3844,48,,,,12830.3,0
16109020,17:36:18,17:36:18,3845,49,,,,12987.96,0
16109020,17:37:02,17:37:02,4617,50,,,,13337.3,0
16109020,17:37:45,17:37:45,3242,51,,,,13780.03,0
16109020,17:38:12,17:38:12,3243,52,,,,14000.17,0
16109020,17:39:00,17:39:00,10021,53,,1,,14398.38,
16109030,17:06:00,17:06:00,1493,1,,,1,0,
16109030,17:06:34,17:06:34,269,2,,,,230.25,0
16109030,17:07:14,17:07:14,270,3,,,,525.89,0
16109030,17:07:58,17:07:58,271,4,,,,776.51,0
16109030,17:08:42,17:08:42,272,5,,,,1049.26,0
16109030,17:09:19,17:09:19,273,6,,,,1250.86,0
16109030,17:09:51,17:09:51,274,7,,,,1428.65,0
16109030,17:10:14,17:10:14,275,8,,,,1558.53,0
16109030,17:10:45,17:10:45,1622,9,,,,1719.78,0
16109030,17:11:21,17:11:21,1623,10,,,,1970.82,0
16109030,17:12:57,17:12:57,7677,11,,,,2620.05,0
16109030,17:13:24,17:13:24,1635,12,,,,2801.17,0
16109030,17:13:41,17:13:41,1636,13,,,,2929.18,0
16109030,17:14:22,17:14:22,1637,14,,,,3181.92,0
16109030,17:14:52,17:14:52,1638,15,,,,3380.21,0
16109030,17:15:34,17:15:34,1639,16,,,,3597.07,0
16109030,17:16:15,17:16:15,1640,17,,,,3792.67,0
16109030,17:19:00,17:19:00,1514,18,,,,4177.3,
16109030,17:19:32,17:19:32,1515,19,,,,4490.03,0
16109030,17:19:56,17:19:56,9461,20,,,,4702.71,0
16109030,17:20:09,17:20:09,1641,21,,,,4814.16,0
16109030,17:21:00,17:21:00,1642,22,,,,5253.05,0
16109030,17:21:36,17:21:36,1643,23,,,,5494.74,0
16109030,17:21:58,17:21:58,1644,24,,,,5717.84,0
16109030,17:23:00,17:23:00,1645,25,,,,6284.35,
16109030,17:23:53,17:23:53,1646,26,,,,6682.26,0
16109030,17:24:28,17:24:28,1647,27,,,,6975.08,0
16109030,17:24:56,17:24:56,1648,28,,,,7166.14,0
16109030,17:25:42,17:25:42,1649,29,,,,7563.45,0
16109030,17:26:17,17:26:17,1650,30,,,,7883.15,0
16109030,17:27:05,17:27:05,1651,31,,,,8295.31,0
16109030,17:27:43,17:27:43,1652,32,,,,8629.89,0
16109030,17:28:00,17:28:00,1653,33,,,,8796.4,
16109030,17:28:21,17:28:21,1654,34,,,,8980.33,0
16109030,17:28:42,17:28:42,1655,35,,,,9162.28,0
16109030,17:29:00,17:29:00,1656,36,,,,9304.07,0
16109030,17:29:37,17:29:37,1657,37,,,,9554.68,0
16109030,17:29:59,17:29:59,1658,38,,,,9743.47,0
16109030,17:30:34,17:30:34,1659,39,,,,10025.11,0
16109030,17:31:17,17:31:17,1660,40,,,,10425.79,0
16109030,17:31:55,17:31:55,1661,41,,,,10699.03,0
16109030,17:32:24,17:32:24,1662,42,,,,10916.41,0
16109030,17:33:16,17:33:16,1663,43,,,,11419.03,0
16109030,17:33:41,17:33:41,1664,44,,,,11677.59,0
16109030,17:34:24,17:34:24,4613,45,,,,12043.45,0
16109030,17:34:50,17:34:50,10112,46,,,,12271.68,0
16109030,17:35:32,17:35:32,3843,47,,,,12637.24,0
16109030,17:35:56,17:35:56,3844,48,,,,12830.3,0
16109030,17:36:18,17:36:18,3845,49,,,,12987.96,0
16109030,17:37:02,17:37:02,4617,50,,,,13337.3,0
16109030,17:37:45,17:37:45,3242,51,,,,13780.03,0
16109030,17:38:12,17:38:12,3243,52,,,,14000.17,0
16109030,17:39:00,17:39:00,10021,53,,1,,14398.38,
16109040,17:06:00,17:06:00,1493,1,,,1,0,
16109040,17:06:34,17:06:34,269,2,,,,230.25,0
16109040,17:07:14,17:07:14,270,3,,,,525.89,0
16109040,17:07:58,17:07:58,271,4,,,,776.51,0
16109040,17:08:42,17:08:42,272,5,,,,1049.26,0
16109040,17:09:19,17:09:19,273,6,,,,1250.86,0
16109040,17:09:51,17:09:51,274,7,,,,1428.65,0
16109040,17:10:14,17:10:14,275,8,,,,1558.53,0
16109040,17:10:45,17:10:45,1622,9,,,,1719.78,0
16109040,17:11:21,17:11:21,1623,10,,,,1970.82,0
16109040,17:12:57,17:12:57,7677,11,,,,2620.05,0
16109040,17:13:24,17:13:24,1635,12,,,,2801.17,0
16109040,17:13:41,17:13:41,1636,13,,,,2929.18,0
16109040,17:14:22,17:14:22,1637,14,,,,3181.92,0
16109040,17:14:52,17:14:52,1638,15,,,,3380.21,0
16109040,17:15:34,17:15:34,1639,16,,,,3597.07,0
16109040,17:16:15,17:16:15,1640,17,,,,3792.67,0
16109040,17:19:00,17:19:00,1514,18,,,,4177.3,
16109040,17:19:32,17:19:32,1515,19,,,,4490.03,0
16109040,17:19:56,17:19:56,9461,20,,,,4702.71,0
16109040,17:20:09,17:20:09,1641,21,,,,4814.16,0
16109040,17:21:00,17:21:00,1642,22,,,,5253.05,0
16109040,17:21:36,17:21:36,1643,23,,,,5494.74,0
16109040,17:21:58,17:21:58,1644,24,,,,5717.84,0
16109040,17:23:00,17:23:00,1645,25,,,,6284.35,
16109040,17:23:53,17:23:53,1646,26,,,,6682.26,0
16109040,17:24:28,17:24:28,1647,27,,,,6975.08,0
16109040,17:24:56,17:24:56,1648,28,,,,7166.14,0
16109040,17:25:42,17:25:42,1649,29,,,,7563.45,0
16109040,17:26:17,17:26:17,1650,30,,,,7883.15,0
16109040,17:27:05,17:27:05,1651,31,,,,8295.31,0
16109040,17:27:43,17:27:43,1652,32,,,,8629.89,0
16109040,17:28:00,17:28:00,1653,33,,,,8796.4,
16109040,17:28:21,17:28:21,1654,34,,,,8980.33,0
16109040,17:28:42,17:28:42,1655,35,,,,9162.28,0
16109040,17:29:00,17:29:00,1656,36,,,,9304.07,0
16109040,17:29:37,17:29:37,1657,37,,,,9554.68,0
16109040,17:29:59,17:29:59,1658,38,,,,9743.47,0
16109040,17:30:34,17:30:34,1659,39,,,,10025.11,0
16109040,17:31:17,17:31:17,1660,40,,,,10425.79,0
16109040,17:31:55,17:31:55,1661,41,,,,10699.03,0
16109040,17:32:24,17:32:24,1662,42,,,,10916.41,0
16109040,17:33:16,17:33:16,1663,43,,,,11419.03,0
16109040,17:33:41,17:33:41,1664,44,,,,11677.59,0
16109040,17:34:24,17:34:24,4613,45,,,,12043.45,0
16109040,17:34:50,17:34:50,10112,46,,,,12271.68,0
16109040,17:35:32,17:35:32,3843,47,,,,12637.24,0
16109040,17:35:56,17:35:56,3844,48,,,,12830.3,0
16109040,17:36:18,17:36:18,3845,49,,,,12987.96,0
16109040,17:37:02,17:37:02,4617,50,,,,13337.3,0
16109040,17:37:45,17:37:45,3242,51,,,,13780.03,0
16109040,17:38:12,17:38:12,3243,52,,,,14000.17,0
16109040,17:39:00,17:39:00,10021,53,,1,,14398.38,
16109050,17:06:00,17:06:00,1493,1,,,1,0,
16109050,17:06:34,17:06:34,269,2,,,,230.25,0
16109050,17:07:14,17:07:14,270,3,,,,525.89,0
16109050,17:07:58,17:07:58,271,4,,,,776.51,0
16109050,17:08:42,17:08:42,272,5,,,,1049.26,0
16109050,17:09:19,17:09:19,273,6,,,,1250.86,0
16109050,17:09:51,17:09:51,274,7,,,,1428.65,0
16109050,17:10:14,17:10:14,275,8,,,,1558.53,0
16109050,17:10:45,17:10:45,1622,9,,,,1719.78,0
16109050,17:11:21,17:11:21,1623,10,,,,1970.82,0
16109050,17:12:57,17:12:57,7677,11,,,,2620.05,0
16109050,17:13:24,17:13:24,1635,12,,,,2801.17,0
16109050,17:13:41,17:13:41,1636,13,,,,2929.18,0
16109050,17:14:22,17:14:22,1637,14,,,,3181.92,0
16109050,17:14:52,17:14:52,1638,15,,,,3380.21,0
16109050,17:15:34,17:15:34,1639,16,,,,3597.07,0
16109050,17:16:15,17:16:15,1640,17,,,,3792.67,0
16109050,17:19:00,17:19:00,1514,18,,,,4177.3,
16109050,17:19:32,17:19:32,1515,19,,,,4490.03,0
16109050,17:19:56,17:19:56,9461,20,,,,4702.71,0
16109050,17:20:09,17:20:09,1641,21,,,,4814.16,0
16109050,17:21:00,17:21:00,1642,22,,,,5253.05,0
16109050,17:21:36,17:21:36,1643,23,,,,5494.74,0
16109050,17:21:58,17:21:58,1644,24,,,,5717.84,0
16109050,17:23:00,17:23:00,1645,25,,,,6284.35,
16109050,17:23:53,17:23:53,1646,26,,,,6682.26,0
16109050,17:24:28,17:24:28,1647,27,,,,6975.08,0
16109050,17:24:56,17:24:56,1648,28,,,,7166.14,0
16109050,17:25:42,17:25:42,1649,29,,,,7563.45,0
16109050,17:26:17,17:26:17,1650,30,,,,7883.15,0
16109050,17:27:05,17:27:05,1651,31,,,,8295.31,0
16109050,17:27:43,17:27:43,1652,32,,,,8629.89,0
16109050,17:28:00,17:28:00,1653,33,,,,8796.4,
16109050,17:28:21,17:28:21,1654,34,,,,8980.33,0
16109050,17:28:42,17:28:42,1655,35,,,,9162.28,0
16109050,17:29:00,17:29:00,1656,36,,,,9304.07,0
16109050,17:29:37,17:29:37,1657,37,,,,9554.68,0
16109050,17:29:59,17:29:59,1658,38,,,,9743.47,0
16109050,17:30:34,17:30:34,1659,39,,,,10025.11,0
16109050,17:31:17,17:31:17,1660,40,,,,10425.79,0
16109050,17:31:55,17:31:55,1661,41,,,,10699.03,0
16109050,17:32:24,17:32:24,1662,42,,,,10916.41,0
16109050,17:33:16,17:33:16,1663,43,,,,11419.03,0
16109050,17:33:41,17:33:41,1664,44,,,,11677.59,0
16109050,17:34:24,17:34:24,4613,45,,,,12043.45,0
16109050,17:34:50,17:34:50,10112,46,,,,12271.68,0
16109050,17:35:32,17:35:32,3843,47,,,,12637.24,0
16109050,17:35:56,17:35:56,3844,48,,,,12830.3,0
16109050,17:36:18,17:36:18,3845,49,,,,12987.96,0
16109050,17:37:02,17:37:02,4617,50,,,,13337.3,0
16109050,17:37:45,17:37:45,3242,51,,,,13780.03,0
16109050,17:38:12,17:38:12,3243,52,,,,14000.17,0
16109050,17:39:00,17:39:00,10021,53,,1,,14398.38,
16109060,17:06:00,17:06:00,1493,1,,,1,0,
16109060,17:06:34,17:06:34,269,2,,,,230.25,0
16109060,17:07:14,17:07:14,270,3,,,,525.89,0
16109060,17:07:58,17:07:58,271,4,,,,776.51,0
16109060,17:08:42,17:08:42,272,5,,,,1049.26,0
16109060,17:09:19,17:09:19,273,6,,,,1250.86,0
16109060,17:09:51,17:09:51,274,7,,,,1428.65,0
16109060,17:10:14,17:10:14,275,8,,,,1558.53,0
16109060,17:10:45,17:10:45,1622,9,,,,1719.78,0
16109060,17:11:21,17:11:21,1623,10,,,,1970.82,0
16109060,17:12:57,17:12:57,7677,11,,,,2620.05,0
16109060,17:13:24,17:13:24,1635,12,,,,2801.17,0
16109060,17:13:41,17:13:41,1636,13,,,,2929.18,0
16109060,17:14:22,17:14:22,1637,14,,,,3181.92,0
16109060,17:14:52,17:14:52,1638,15,,,,3380.21,0
16109060,17:15:34,17:15:34,1639,16,,,,3597.07,0
16109060,17:16:15,17:16:15,1640,17,,,,3792.67,0
16109060,17:19:00,17:19:00,1514,18,,,,4177.3,
16109060,17:19:32,17:19:32,1515,19,,,,4490.03,0
16109060,17:19:56,17:19:56,9461,20,,,,4702.71,0
16109060,17:20:09,17:20:09,1641,21,,,,4814.16,0
16109060,17:21:00,17:21:00,1642,22,,,,5253.05,0
16109060,17:21:36,17:21:36,1643,23,,,,5494.74,0
16109060,17:21:58,17:21:58,1644,24,,,,5717.84,0
16109060,17:23:00,17:23:00,1645,25,,,,6284.35,
16109060,17:23:53,17:23:53,1646,26,,,,6682.26,0
16109060,17:24:28,17:24:28,1647,27,,,,6975.08,0
16109060,17:24:56,17:24:56,1648,28,,,,7166.14,0
16109060,17:25:42,17:25:42,1649,29,,,,7563.45,0
16109060,17:26:17,17:26:17,1650,30,,,,7883.15,0
16109060,17:27:05,17:27:05,1651,31,,,,8295.31,0
16109060,17:27:43,17:27:43,1652,32,,,,8629.89,0
16109060,17:28:00,17:28:00,1653,33,,,,8796.4,
16109060,17:28:21,17:28:21,1654,34,,,,8980.33,0
16109060,17:28:42,17:28:42,1655,35,,,,9162.28,0
16109060,17:29:00,17:29:00,1656,36,,,,9304.07,0
16109060,17:29:37,17:29:37,1657,37,,,,9554.68,0
16109060,17:29:59,17:29:59,1658,38,,,,9743.47,0
16109060,17:30:34,17:30:34,1659,39,,,,10025.11,0
16109060,17:31:17,17:31:17,1660,40,,,,10425.79,0
16109060,17:31:55,17:31:55,1661,41,,,,10699.03,0
16109060,17:32:24,17:32:24,1662,42,,,,10916.41,0
16109060,17:33:16,17:33:16,1663,43,,,,11419.03,0
16109060,17:33:41,17:33:41,1664,44,,,,11677.59,0
16109060,17:34:24,17:34:24,4613,45,,,,12043.45,0
16109060,17:34:50,17:34:50,10112,46,,,,12271.68,0
16109060,17:35:32,17:35:32,3843,47,,,,12637.24,0
16109060,17:35:56,17:35:56,3844,48,,,,12830.3,0
16109060,17:36:18,17:36:18,3845,49,,,,12987.96,0
16109060,17:37:02,17:37:02,4617,50,,,,13337.3,0
16109060,17:37:45,17:37:45,3242,51,,,,13780.03,0
16109060,17:38:12,17:38:12,3243,52,,,,14000.17,0
16109060,17:39:00,17:39:00,10021,53,,1,,14398.38,
16109100,17:06:00,17:06:00,1493,1,,,1,0,
16109100,17:06:34,17:06:34,269,2,,,,230.25,0
16109100,17:07:14,17:07:14,270,3,,,,525.89,0
16109100,17:07:58,17:07:58,271,4,,,,776.51,0
16109100,17:08:42,17:08:42,272,5,,,,1049.26,0
16109100,17:09:19,17:09:19,273,6,,,,1250.86,0
16109100,17:09:51,17:09:51,274,7,,,,1428.65,0
16109100,17:10:14,17:10:14,275,8,,,,1558.53,0
16109100,17:10:45,17:10:45,1622,9,,,,1719.78,0
16109100,17:11:21,17:11:21,1623,10,,,,1970.82,0
16109100,17:12:57,17:12:57,7677,11,,,,2620.05,0
16109100,17:13:24,17:13:24,1635,12,,,,2801.17,0
16109100,17:13:41,17:13:41,1636,13,,,,2929.18,0
16109100,17:14:22,17:14:22,1637,14,,,,3181.92,0
16109100,17:14:52,17:14:52,1638,15,,,,3380.21,0
16109100,17:15:34,17:15:34,1639,16,,,,3597.07,0
16109100,17:16:15,17:16:15,1640,17,,,,3792.67,0
16109100,17:19:00,17:19:00,1514,18,,,,4177.3,
16109100,17:19:32,17:19:32,1515,19,,,,4490.03,0
16109100,17:19:56,17:19:56,9461,20,,,,4702.71,0
16109100,17:20:09,17:20:09,1641,21,,,,4814.16,0
16109100,17:21:00,17:21:00,1642,22,,,,5253.05,0
16109100,17:21:36,17:21:36,1643,23,,,,5494.74,0
16109100,17:21:58,17:21:58,1644,24,,,,5717.84,0
16109100,17:23:00,17:23:00,1645,25,,,,6284.35,
16109100,17:23:53,17:23:53,1646,26,,,,6682.26,0
16109100,17:24:28,17:24:28,1647,27,,,,6975.08,0
16109100,17:24:56,17:24:56,1648,28,,,,7166.14,0
16109100,17:25:42,17:25:42,1649,29,,,,7563.45,0
16109100,17:26:17,17:26:17,1650,30,,,,7883.15,0
16109100,17:27:05,17:27:05,1651,31,,,,8295.31,0
16109100,17:27:43,17:27:43,1652,32,,,,8629.89,0
16109100,17:28:00,17:28:00,1653,33,,,,8796.4,
16109100,17:28:21,17:28:21,1654,34,,,,8980.33,0
16109100,17:28:42,17:28:42,1655,35,,,,9162.28,0
16109100,17:29:00,17:29:00,1656,36,,,,9304.07,0
16109100,17:29:37,17:29:37,1657,37,,,,9554.68,0
16109100,17:29:59,17:29:59,1658,38,,,,9743.47,0
16109100,17:30:34,17:30:34,1659,39,,,,10025.11,0
16109100,17:31:17,17:31:17,1660,40,,,,10425.79,0
16109100,17:31:55,17:31:55,1661,41,,,,10699.03,0
16109100,17:32:24,17:32:24,1662,42,,,,10916.41,0
16109100,17:33:16,17:33:16,1663,43,,,,11419.03,0
16109100,17:33:41,17:33:41,1664,44,,,,11677.59,0
16109100,17:34:24,17:34:24,4613,45,,,,12043.45,0
16109100,17:34:50,17:34:50,10112,46,,,,12271.68,0
16109100,17:35:32,17:35:32,3843,47,,,,12637.24,0
16109100,17:35:56,17:35:56,3844,48,,,,12830.3,0
16109100,17:36:18,17:36:18,3845,49,,,,12987.96,0
16109100,17:37:02,17:37:02,4617,50,,,,13337.3,0
16109100,17:37:45,17:37:45,3242,51,,,,13780.03,0
16109100,17:38:12,17:38:12,3243,52,,,,14000.17,0
16109100,17:39:00,17:39:00,10021,53,,1,,14398.38,
16109110,17:06:00,17:06:00,1493,1,,,1,0,
16109110,17:06:34,17:06:34,269,2,,,,230.25,0
16109110,17:07:14,17:07:14,270,3,,,,525.89,0
16109110,17:07:58,17:07:58,271,4,,,,776.51,0
16109110,17:08:42,17:08:42,272,5,,,,1049.26,0
16109110,17:09:19,17:09:19,273,6,,,,1250.86,0
16109110,17:09:51,17:09:51,274,7,,,,1428.65,0
16109110,17:10:14,17:10:14,275,8,,,,1558.53,0
16109110,17:10:45,17:10:45,1622,9,,,,1719.78,0
16109110,17:11:21,17:11:21,1623,10,,,,1970.82,0
16109110,17:12:57,17:12:57,7677,11,,,,2620.05,0
16109110,17:13:24,17:13:24,1635,12,,,,2801.17,0
16109110,17:13:41,17:13:41,1636,13,,,,2929.18,0
16109110,17:14:22,17:14:22,1637,14,,,,3181.92,0
16109110,17:14:52,17:14:52,1638,15,,,,3380.21,0
16109110,17:15:34,17:15:34,1639,16,,,,3597.07,0
16109110,17:16:15,17:16:15,1640,17,,,,3792.67,0
16109110,17:19:00,17:19:00,1514,18,,,,4177.3,
16109110,17:19:32,17:19:32,1515,19,,,,4490.03,0
16109110,17:19:56,17:19:56,9461,20,,,,4702.71,0
16109110,17:20:09,17:20:09,1641,21,,,,4814.16,0
16109110,17:21:00,17:21:00,1642,22,,,,5253.05,0
16109110,17:21:36,17:21:36,1643,23,,,,5494.74,0
16109110,17:21:58,17:21:58,1644,24,,,,5717.84,0
16109110,17:23:00,17:23:00,1645,25,,,,6284.35,
16109110,17:23:53,17:23:53,1646,26,,,,6682.26,0
16109110,17:24:28,17:24:28,1647,27,,,,6975.08,0
16109110,17:24:56,17:24:56,1648,28,,,,7166.14,0
16109110,17:25:42,17:25:42,1649,29,,,,7563.45,0
16109110,17:26:17,17:26:17,1650,30,,,,7883.15,0
16109110,17:27:05,17:27:05,1651,31,,,,8295.31,0
16109110,17:27:43,17:27:43,1652,32,,,,8629.89,0
16109110,17:28:00,17:28:00,1653,33,,,,8796.4,
16109110,17:28:21,17:28:21,1654,34,,,,8980.33,0
16109110,17:28:42,17:28:42,1655,35,,,,9162.28,0
16109110,17:29:00,17:29:00,1656,36,,,,9304.07,0
16109110,17:29:37,17:29:37,1657,37,,,,9554.68,0
16109110,17:29:59,17:29:59,1658,38,,,,9743.47,0
16109110,17:30:34,17:30:34,1659,39,,,,10025.11,0
16109110,17:31:17,17:31:17,1660,40,,,,10425.79,0
16109110,17:31:55,17:31:55,1661,41,,,,10699.03,0
16109110,17:32:24,17:32:24,1662,42,,,,10916.41,0
16109110,17:33:16,17:33:16,1663,43,,,,11419.03,0
16109110,17:33:41,17:33:41,1664,44,,,,11677.59,0
16109110,17:34:24,17:34:24,4613,45,,,,12043.45,0
16109110,17:34:50,17:34:50,10112,46,,,,12271.68,0
16109110,17:35:32,17:35:32,3843,47,,,,12637.24,0
16109110,17:35:56,17:35:56,3844,48,,,,12830.3,0
16109110,17:36:18,17:36:18,3845,49,,,,12987.96,0
16109110,17:37:02,17:37:02,4617,50,,,,13337.3,0
16109110,17:37:45,17:37:45,3242,51,,,,13780.03,0
16109110,17:38:12,17:38:12,3243,52,,,,14000.17,0
16109110,17:39:00,17:39:00,10021,53,,1,,14398.38,
16201090,10:07:00,10:07:00,1493,1,,,1,0,
16201090,10:07:26,10:07:26,269,2,,,,230.25,0
16201090,10:07:57,10:07:57,270,3,,,,525.89,0
16201090,10:08:31,10:08:31,271,4,,,,776.51,0
16201090,10:09:05,10:09:05,272,5,,,,1049.26,0
16201090,10:09:33,10:09:33,273,6,,,,1250.86,0
16201090,10:09:58,10:09:58,274,7,,,,1428.65,0
16201090,10:10:16,10:10:16,275,8,,,,1558.53,0
16201090,10:10:39,10:10:39,1622,9,,,,1719.78,0
16201090,10:11:07,10:11:07,1623,10,,,,1970.82,0
16201090,10:12:21,10:12:21,7677,11,,,,2620.05,0
16201090,10:12:42,10:12:42,1635,12,,,,2801.17,0
16201090,10:12:55,10:12:55,1636,13,,,,2929.18,0
16201090,10:13:26,10:13:26,1637,14,,,,3181.92,0
16201090,10:13:49,10:13:49,1638,15,,,,3380.21,0
16201090,10:14:22,10:14:22,1639,16,,,,3597.07,0
16201090,10:14:53,10:14:53,1640,17,,,,3792.67,0
16201090,10:17:00,10:17:00,1514,18,,,,4177.3,
16201090,10:17:40,10:17:40,1515,19,,,,4490.03,0
16201090,10:18:10,10:18:10,9461,20,,,,4702.71,0
16201090,10:18:27,10:18:27,1641,21,,,,4814.16,0
16201090,10:19:30,10:19:30,1642,22,,,,5253.05,0
16201090,10:20:15,10:20:15,1643,23,,,,5494.74,0
16201090,10:20:43,10:20:43,1644,24,,,,5717.84,0
16201090,10:22:00,10:22:00,1645,25,,,,6284.35,
16201090,10:23:04,10:23:04,1646,26,,,,6682.26,0
16201090,10:23:46,10:23:46,1647,27,,,,6975.08,0
16201090,10:24:20,10:24:20,1648,28,,,,7166.14,0
16201090,10:25:15,10:25:15,1649,29,,,,7563.45,0
16201090,10:25:56,10:25:56,1650,30,,,,7883.15,0
16201090,10:26:54,10:26:54,1651,31,,,,8295.31,0
16201090,10:27:40,10:27:40,1652,32,,,,8629.89,0
16201090,10:28:00,10:28:00,1653,33,,,,8796.4,
16201090,10:28:19,10:28:19,1654,34,,,,8980.33,0
16201090,10:28:38,10:28:38,1655,35,,,,9162.28,0
16201090,10:28:55,10:28:55,1656,36,,,,9304.07,0
16201090,10:29:28,10:29:28,1657,37,,,,9554.68,0
16201090,10:29:48,10:29:48,1658,38,,,,9743.47,0
16201090,10:30:20,10:30:20,1659,39,,,,10025.11,0
16201090,10:30:59,10:30:59,1660,40,,,,10425.79,0
16201090,10:31:34,10:31:34,1661,41,,,,10699.03,0
16201090,10:32:00,10:32:00,1662,42,,,,10916.41,0
16201090,10:32:47,10:32:47,1663,43,,,,11419.03,0
16201090,10:33:10,10:33:10,1664,44,,,,11677.59,0
16201090,10:33:49,10:33:49,4613,45,,,,12043.45,0
16201090,10:34:12,10:34:12,10112,46,,,,12271.68,0
16201090,10:34:51,10:34:51,3843,47,,,,12637.24,0
16201090,10:35:12,10:35:12,3844,48,,,,12830.3,0
16201090,10:35:33,10:35:33,3845,49,,,,12987.96,0
16201090,10:36:12,10:36:12,4617,50,,,,13337.3,0
16201090,10:36:52,10:36:52,3242,51,,,,13780.03,0
16201090,10:37:16,10:37:16,3243,52,,,,14000.17,0
16201090,10:38:00,10:38:00,10021,53,,1,,14398.38,
1639020,18:06:00,18:06:00,1493,1,,,1,0,
1639020,18:06:34,18:06:34,269,2,,,,230.25,0
1639020,18:07:14,18:07:14,270,3,,,,525.89,0
1639020,18:07:58,18:07:58,271,4,,,,776.51,0
1639020,18:08:42,18:08:42,272,5,,,,1049.26,0
1639020,18:09:19,18:09:19,273,6,,,,1250.86,0
1639020,18:09:51,18:09:51,274,7,,,,1428.65,0
1639020,18:10:14,18:10:14,275,8,,,,1558.53,0
1639020,18:10:45,18:10:45,1622,9,,,,1719.78,0
1639020,18:11:21,18:11:21,1623,10,,,,1970.82,0
1639020,18:12:57,18:12:57,7677,11,,,,2620.05,0
1639020,18:13:24,18:13:24,1635,12,,,,2801.17,0
1639020,18:13:41,18:13:41,1636,13,,,,2929.18,0
1639020,18:14:22,18:14:22,1637,14,,,,3181.92,0
1639020,18:14:52,18:14:52,1638,15,,,,3380.21,0
1639020,18:15:34,18:15:34,1639,16,,,,3597.07,0
1639020,18:16:15,18:16:15,1640,17,,,,3792.67,0
1639020,18:19:00,18:19:00,1514,18,,,,4177.3,
1639020,18:19:32,18:19:32,1515,19,,,,4490.03,0
1639020,18:19:56,18:19:56,9461,20,,,,4702.71,0
1639020,18:20:09,18:20:09,1641,21,,,,4814.16,0
1639020,18:21:00,18:21:00,1642,22,,,,5253.05,0
1639020,18:21:36,18:21:36,1643,23,,,,5494.74,0
1639020,18:21:58,18:21:58,1644,24,,,,5717.84,0
1639020,18:23:00,18:23:00,1645,25,,,,6284.35,
1639020,18:23:53,18:23:53,1646,26,,,,6682.26,0
1639020,18:24:28,18:24:28,1647,27,,,,6975.08,0
1639020,18:24:56,18:24:56,1648,28,,,,7166.14,0
1639020,18:25:42,18:25:42,1649,29,,,,7563.45,0
1639020,18:26:17,18:26:17,1650,30,,,,7883.15,0
1639020,18:27:05,18:27:05,1651,31,,,,8295.31,0
1639020,18:27:43,18:27:43,1652,32,,,,8629.89,0
1639020,18:28:00,18:28:00,1653,33,,,,8796.4,
1639020,18:28:21,18:28:21,1654,34,,,,8980.33,0
1639020,18:28:42,18:28:42,1655,35,,,,9162.28,0
1639020,18:29:00,18:29:00,1656,36,,,,9304.07,0
1639020,18:29:37,18:29:37,1657,37,,,,9554.68,0
1639020,18:29:59,18:29:59,1658,38,,,,9743.47,0
1639020,18:30:34,18:30:34,1659,39,,,,10025.11,0
1639020,18:31:17,18:31:17,1660,40,,,,10425.79,0
1639020,18:31:55,18:31:55,1661,41,,,,10699.03,0
1639020,18:32:24,18:32:24,1662,42,,,,10916.41,0
1639020,18:33:16,18:33:16,1663,43,,,,11419.03,0
1639020,18:33:41,18:33:41,1664,44,,,,11677.59,0
1639020,18:34:24,18:34:24,4613,45,,,,12043.45,0
1639020,18:34:50,18:34:50,10112,46,,,,12271.68,0
1639020,18:35:32,18:35:32,3843,47,,,,12637.24,0
1639020,18:35:56,18:35:56,3844,48,,,,12830.3,0
1639020,18:36:18,18:36:18,3845,49,,,,12987.96,0
1639020,18:37:02,18:37:02,4617,50,,,,13337.3,0
1639020,18:37:45,18:37:45,3242,51,,,,13780.03,0
1639020,18:38:12,18:38:12,3243,52,,,,14000.17,0
1639020,18:39:00,18:39:00,10021,53,,1,,14398.38,
1639030,18:06:00,18:06:00,1493,1,,,1,0,
1639030,18:06:34,18:06:34,269,2,,,,230.25,0
1639030,18:07:14,18:07:14,270,3,,,,525.89,0
1639030,18:07:58,18:07:58,271,4,,,,776.51,0
1639030,18:08:42,18:08:42,272,5,,,,1049.26,0
1639030,18:09:19,18:09:19,273,6,,,,1250.86,0
1639030,18:09:51,18:09:51,274,7,,,,1428.65,0
1639030,18:10:14,18:10:14,275,8,,,,1558.53,0
1639030,18:10:45,18:10:45,1622,9,,,,1719.78,0
1639030,18:11:21,18:11:21,1623,10,,,,1970.82,0
1639030,18:12:57,18:12:57,7677,11,,,,2620.05,0
1639030,18:13:24,18:13:24,1635,12,,,,2801.17,0
1639030,18:13:41,18:13:41,1636,13,,,,2929.18,0
1639030,18:14:22,18:14:22,1637,14,,,,3181.92,0
1639030,18:14:52,18:14:52,1638,15,,,,3380.21,0
1639030,18:15:34,18:15:34,1639,16,,,,3597.07,0
1639030,18:16:15,18:16:15,1640,17,,,,3792.67,0
1639030,18:19:00,18:19:00,1514,18,,,,4177.3,
1639030,18:19:32,18:19:32,1515,19,,,,4490.03,0
1639030,18:19:56,18:19:56,9461,20,,,,4702.71,0
1639030,18:20:09,18:20:09,1641,21,,,,4814.16,0
1639030,18:21:00,18:21:00,1642,22,,,,5253.05,0
1639030,18:21:36,18:21:36,1643,23,,,,5494.74,0
1639030,18:21:58,18:21:58,1644,24,,,,5717.84,0
1639030,18:23:00,18:23:00,1645,25,,,,6284.35,
1639030,18:23:53,18:23:53,1646,26,,,,6682.26,0
1639030,18:24:28,18:24:28,1647,27,,,,6975.08,0
1639030,18:24:56,18:24:56,1648,28,,,,7166.14,0
1639030,18:25:42,18:25:42,1649,29,,,,7563.45,0
1639030,18:26:17,18:26:17,1650,30,,,,7883.15,0
1639030,18:27:05,18:27:05,1651,31,,,,8295.31,0
1639030,18:27:43,18:27:43,1652,32,,,,8629.89,0
1639030,18:28:00,18:28:00,1653,33,,,,8796.4,
1639030,18:28:21,18:28:21,1654,34,,,,8980.33,0
1639030,18:28:42,18:28:42,1655,35,,,,9162.28,0
1639030,18:29:00,18:29:00,1656,36,,,,9304.07,0
1639030,18:29:37,18:29:37,1657,37,,,,9554.68,0
1639030,18:29:59,18:29:59,1658,38,,,,9743.47,0
1639030,18:30:34,18:30:34,1659,39,,,,10025.11,0
1639030,18:31:17,18:31:17,1660,40,,,,10425.79,0
1639030,18:31:55,18:31:55,1661,41,,,,10699.03,0
1639030,18:32:24,18:32:24,1662,42,,,,10916.41,0
1639030,18:33:16,18:33:16,1663,43,,,,11419.03,0
1639030,18:33:41,18:33:41,1664,44,,,,11677.59,0
1639030,18:34:24,18:34:24,4613,45,,,,12043.45,0
1639030,18:34:50,18:34:50,10112,46,,,,12271.68,0
1639030,18:35:32,18:35:32,3843,47,,,,12637.24,0
1639030,18:35:56,18:35:56,3844,48,,,,12830.3,0
1639030,18:36:18,18:36:18,3845,49,,,,12987.96,0
1639030,18:37:02,18:37:02,4617,50,,,,13337.3,0
1639030,18:37:45,18:37:45,3242,51,,,,13780.03,0
1639030,18:38:12,18:38:12,3243,52,,,,14000.17,0
1639030,18:39:00,18:39:00,10021,53,,1,,14398.38,
1639040,18:06:00,18:06:00,1493,1,,,1,0,
1639040,18:06:34,18:06:34,269,2,,,,230.25,0
1639040,18:07:14,18:07:14,270,3,,,,525.89,0
1639040,18:07:58,18:07:58,271,4,,,,776.51,0
1639040,18:08:42,18:08:42,272,5,,,,1049.26,0
1639040,18:09:19,18:09:19,273,6,,,,1250.86,0
1639040,18:09:51,18:09:51,274,7,,,,1428.65,0
1639040,18:10:14,18:10:14,275,8,,,,1558.53,0
1639040,18:10:45,18:10:45,1622,9,,,,1719.78,0
1639040,18:11:21,18:11:21,1623,10,,,,1970.82,0
1639040,18:12:57,18:12:57,7677,11,,,,2620.05,0
1639040,18:13:24,18:13:24,1635,12,,,,2801.17,0
1639040,18:13:41,18:13:41,1636,13,,,,2929.18,0
1639040,18:14:22,18:14:22,1637,14,,,,3181.92,0
1639040,18:14:52,18:14:52,1638,15,,,,3380.21,0
1639040,18:15:34,18:15:34,1639,16,,,,3597.07,0
1639040,18:16:15,18:16:15,1640,17,,,,3792.67,0
1639040,18:19:00,18:19:00,1514,18,,,,4177.3,
1639040,18:19:32,18:19:32,1515,19,,,,4490.03,0
1639040,18:19:56,18:19:56,9461,20,,,,4702.71,0
1639040,18:20:09,18:20:09,1641,21,,,,4814.16,0
1639040,18:21:00,18:21:00,1642,22,,,,5253.05,0
1639040,18:21:36,18:21:36,1643,23,,,,5494.74,0
1639040,18:21:58,18:21:58,1644,24,,,,5717.84,0
1639040,18:23:00,18:23:00,1645,25,,,,6284.35,
1639040,18:23:53,18:23:53,1646,26,,,,6682.26,0
1639040,18:24:28,18:24:28,1647,27,,,,6975.08,0
1639040,18:24:56,18:24:56,1648,28,,,,7166.14,0
1639040,18:25:42,18:25:42,1649,29,,,,7563.45,0
1639040,18:26:17,18:26:17,1650,30,,,,7883.15,0
1639040,18:27:05,18:27:05,1651,31,,,,8295.31,0
1639040,18:27:43,18:27:43,1652,32,,,,8629.89,0
1639040,18:28:00,18:28:00,1653,33,,,,8796.4,
1639040,18:28:21,18:28:21,1654,34,,,,8980.33,0
1639040,18:28:42,18:28:42,1655,35,,,,9162.28,0
1639040,18:29:00,18:29:00,1656,36,,,,9304.07,0
1639040,18:29:37,18:29:37,1657,37,,,,9554.68,0
1639040,18:29:59,18:29:59,1658,38,,,,9743.47,0
1639040,18:30:34,18:30:34,1659,39,,,,10025.11,0
1639040,18:31:17,18:31:17,1660,40,,,,10425.79,0
1639040,18:31:55,18:31:55,1661,41,,,,10699.03,0
1639040,18:32:24,18:32:24,1662,42,,,,10916.41,0
1639040,18:33:16,18:33:16,1663,43,,,,11419.03,0
1639040,18:33:41,18:33:41,1664,44,,,,11677.59,0
1639040,18:34:24,18:34:24,4613,45,,,,12043.45,0
1639040,18:34:50,18:34:50,10112,46,,,,12271.68,0
1639040,18:35:32,18:35:32,3843,47,,,,12637.24,0
1639040,18:35:56,18:35:56,3844,48,,,,12830.3,0
1639040,18:36:18,18:36:18,3845,49,,,,12987.96,0
1639040,18:37:02,18:37:02,4617,50,,,,13337.3,0
1639040,18:37:45,18:37:45,3242,51,,,,13780.03,0
1639040,18:38:12,18:38:12,3243,52,,,,14000.17,0
1639040,18:39:00,18:39:00,10021,53,,1,,14398.38,
1639050,18:06:00,18:06:00,1493,1,,,1,0,
1639050,18:06:34,18:06:34,269,2,,,,230.25,0
1639050,18:07:14,18:07:14,270,3,,,,525.89,0
1639050,18:07:58,18:07:58,271,4,,,,776.51,0
1639050,18:08:42,18:08:42,272,5,,,,1049.26,0
1639050,18:09:19,18:09:19,273,6,,,,1250.86,0
1639050,18:09:51,18:09:51,274,7,,,,1428.65,0
1639050,18:10:14,18:10:14,275,8,,,,1558.53,0
1639050,18:10:45,18:10:45,1622,9,,,,1719.78,0
1639050,18:11:21,18:11:21,1623,10,,,,1970.82,0
1639050,18:12:57,18:12:57,7677,11,,,,2620.05,0
1639050,18:13:24,18:13:24,1635,12,,,,2801.17,0
1639050,18:13:41,18:13:41,1636,13,,,,2929.18,0
1639050,18:14:22,18:14:22,1637,14,,,,3181.92,0
1639050,18:14:52,18:14:52,1638,15,,,,3380.21,0
1639050,18:15:34,18:15:34,1639,16,,,,3597.07,0
1639050,18:16:15,18:16:15,1640,17,,,,3792.67,0
1639050,18:19:00,18:19:00,1514,18,,,,4177.3,
1639050,18:19:32,18:19:32,1515,19,,,,4490.03,0
1639050,18:19:56,18:19:56,9461,20,,,,4702.71,0
1639050,18:20:09,18:20:09,1641,21,,,,4814.16,0
1639050,18:21:00,18:21:00,1642,22,,,,5253.05,0
1639050,18:21:36,18:21:36,1643,23,,,,5494.74,0
1639050,18:21:58,18:21:58,1644,24,,,,5717.84,0
1639050,18:23:00,18:23:00,1645,25,,,,6284.35,
1639050,18:23:53,18:23:53,1646,26,,,,6682.26,0
1639050,18:24:28,18:24:28,1647,27,,,,6975.08,0
1639050,18:24:56,18:24:56,1648,28,,,,7166.14,0
1639050,18:25:42,18:25:42,1649,29,,,,7563.45,0
1639050,18:26:17,18:26:17,1650,30,,,,7883.15,0
1639050,18:27:05,18:27:05,1651,31,,,,8295.31,0
1639050,18:27:43,18:27:43,1652,32,,,,8629.89,0
1639050,18:28:00,18:28:00,1653,33,,,,8796.4,
1639050,18:28:21,18:28:21,1654,34,,,,8980.33,0
1639050,18:28:42,18:28:42,1655,35,,,,9162.28,0
1639050,18:29:00,18:29:00,1656,36,,,,9304.07,0
1639050,18:29:37,18:29:37,1657,37,,,,9554.68,0
1639050,18:29:59,18:29:59,1658,38,,,,9743.47,0
1639050,18:30:34,18:30:34,1659,39,,,,10025.11,0
1639050,18:31:17,18:31:17,1660,40,,,,10425.79,0
1639050,18:31:55,18:31:55,1661,41,,,,10699.03,0
1639050,18:32:24,18:32:24,1662,42,,,,10916.41,0
1639050,18:33:16,18:33:16,1663,43,,,,11419.03,0
1639050,18:33:41,18:33:41,1664,44,,,,11677.59,0
1639050,18:34:24,18:34:24,4613,45,,,,12043.45,0
1639050,18:34:50,18:34:50,10112,46,,,,12271.68,0
1639050,18:35:32,18:35:32,3843,47,,,,12637.24,0
1639050,18:35:56,18:35:56,3844,48,,,,12830.3,0
1639050,18:36:18,18:36:18,3845,49,,,,12987.96,0
1639050,18:37:02,18:37:02,4617,50,,,,13337.3,0
1639050,18:37:45,18:37:45,3242,51,,,,13780.03,0
1639050,18:38:12,18:38:12,3243,52,,,,14000.17,0
1639050,18:39:00,18:39:00,10021,53,,1,,14398.38,
1639060,18:06:00,18:06:00,1493,1,,,1,0,
1639060,18:06:34,18:06:34,269,2,,,,230.25,0
1639060,18:07:14,18:07:14,270,3,,,,525.89,0
1639060,18:07:58,18:07:58,271,4,,,,776.51,0
1639060,18:08:42,18:08:42,272,5,,,,1049.26,0
1639060,18:09:19,18:09:19,273,6,,,,1250.86,0
1639060,18:09:51,18:09:51,274,7,,,,1428.65,0
1639060,18:10:14,18:10:14,275,8,,,,1558.53,0
1639060,18:10:45,18:10:45,1622,9,,,,1719.78,0
1639060,18:11:21,18:11:21,1623,10,,,,1970.82,0
1639060,18:12:57,18:12:57,7677,11,,,,2620.05,0
1639060,18:13:24,18:13:24,1635,12,,,,2801.17,0
1639060,18:13:41,18:13:41,1636,13,,,,2929.18,0
1639060,18:14:22,18:14:22,1637,14,,,,3181.92,0
1639060,18:14:52,18:14:52,1638,15,,,,3380.21,0
1639060,18:15:34,18:15:34,1639,16,,,,3597.07,0
1639060,18:16:15,18:16:15,1640,17,,,,3792.67,0
1639060,18:19:00,18:19:00,1514,18,,,,4177.3,
1639060,18:19:32,18:19:32,1515,19,,,,4490.03,0
1639060,18:19:56,18:19:56,9461,20,,,,4702.71,0
1639060,18:20:09,18:20:09,1641,21,,,,4814.16,0
1639060,18:21:00,18:21:00,1642,22,,,,5253.05,0
1639060,18:21:36,18:21:36,1643,23,,,,5494.74,0
1639060,18:21:58,18:21:58,1644,24,,,,5717.84,0
1639060,18:23:00,18:23:00,1645,25,,,,6284.35,
1639060,18:23:53,18:23:53,1646,26,,,,6682.26,0
1639060,18:24:28,18:24:28,1647,27,,,,6975.08,0
1639060,18:24:56,18:24:56,1648,28,,,,7166.14,0
1639060,18:25:42,18:25:42,1649,29,,,,7563.45,0
1639060,18:26:17,18:26:17,1650,30,,,,7883.15,0
1639060,18:27:05,18:27:05,1651,31,,,,8295.31,0
1639060,18:27:43,18:27:43,1652,32,,,,8629.89,0
1639060,18:28:00,18:28:00,1653,33,,,,8796.4,
1639060,18:28:21,18:28:21,1654,34,,,,8980.33,0
1639060,18:28:42,18:28:42,1655,35,,,,9162.28,0
1639060,18:29:00,18:29:00,1656,36,,,,9304.07,0
1639060,18:29:37,18:29:37,1657,37,,,,9554.68,0
1639060,18:29:59,18:29:59,1658,38,,,,9743.47,0
1639060,18:30:34,18:30:34,1659,39,,,,10025.11,0
1639060,18:31:17,18:31:17,1660,40,,,,10425.79,0
1639060,18:31:55,18:31:55,1661,41,,,,10699.03,0
1639060,18:32:24,18:32:24,1662,42,,,,10916.41,0
1639060,18:33:16,18:33:16,1663,43,,,,11419.03,0
1639060,18:33:41,18:33:41,1664,44,,,,11677.59,0
1639060,18:34:24,18:34:24,4613,45,,,,12043.45,0
1639060,18:34:50,18:34:50,10112,46,,,,12271.68,0
1639060,18:35:32,18:35:32,3843,47,,,,12637.24,0
1639060,18:35:56,18:35:56,3844,48,,,,12830.3,0
1639060,18:36:18,18:36:18,3845,49,,,,12987.96,0
1639060,18:37:02,18:37:02,4617,50,,,,13337.3,0
1639060,18:37:45,18:37:45,3242,51,,,,13780.03,0
1639060,18:38:12,18:38:12,3243,52,,,,14000.17,0
1639060,18:39:00,18:39:00,10021,53,,1,,14398.38,
1639100,18:06:00,18:06:00,1493,1,,,1,0,
1639100,18:06:34,18:06:34,269,2,,,,230.25,0
1639100,18:07:14,18:07:14,270,3,,,,525.89,0
1639100,18:07:58,18:07:58,271,4,,,,776.51,0
1639100,18:08:42,18:08:42,272,5,,,,1049.26,0
1639100,18:09:19,18:09:19,273,6,,,,1250.86,0
1639100,18:09:51,18:09:51,274,7,,,,1428.65,0
1639100,18:10:14,18:10:14,275,8,,,,1558.53,0
1639100,18:10:45,18:10:45,1622,9,,,,1719.78,0
1639100,18:11:21,18:11:21,1623,10,,,,1970.82,0
1639100,18:12:57,18:12:57,7677,11,,,,2620.05,0
1639100,18:13:24,18:13:24,1635,12,,,,2801.17,0
1639100,18:13:41,18:13:41,1636,13,,,,2929.18,0
1639100,18:14:22,18:14:22,1637,14,,,,3181.92,0
1639100,18:14:52,18:14:52,1638,15,,,,3380.21,0
1639100,18:15:34,18:15:34,1639,16,,,,3597.07,0
1639100,18:16:15,18:16:15,1640,17,,,,3792.67,0
1639100,18:19:00,18:19:00,1514,18,,,,4177.3,
1639100,18:19:32,18:19:32,1515,19,,,,4490.03,0
1639100,18:19:56,18:19:56,9461,20,,,,4702.71,0
1639100,18:20:09,18:20:09,1641,21,,,,4814.16,0
1639100,18:21:00,18:21:00,1642,22,,,,5253.05,0
1639100,18:21:36,18:21:36,1643,23,,,,5494.74,0
1639100,18:21:58,18:21:58,1644,24,,,,5717.84,0
1639100,18:23:00,18:23:00,1645,25,,,,6284.35,
1639100,18:23:53,18:23:53,1646,26,,,,6682.26,0
1639100,18:24:28,18:24:28,1647,27,,,,6975.08,0
1639100,18:24:56,18:24:56,1648,28,,,,7166.14,0
1639100,18:25:42,18:25:42,1649,29,,,,7563.45,0
1639100,18:26:17,18:26:17,1650,30,,,,7883.15,0
1639100,18:27:05,18:27:05,1651,31,,,,8295.31,0
1639100,18:27:43,18:27:43,1652,32,,,,8629.89,0
1639100,18:28:00,18:28:00,1653,33,,,,8796.4,
1639100,18:28:21,18:28:21,1654,34,,,,8980.33,0
1639100,18:28:42,18:28:42,1655,35,,,,9162.28,0
1639100,18:29:00,18:29:00,1656,36,,,,9304.07,0
1639100,18:29:37,18:29:37,1657,37,,,,9554.68,0
1639100,18:29:59,18:29:59,1658,38,,,,9743.47,0
1639100,18:30:34,18:30:34,1659,39,,,,10025.11,0
1639100,18:31:17,18:31:17,1660,40,,,,10425.79,0
1639100,18:31:55,18:31:55,1661,41,,,,10699.03,0
1639100,18:32:24,18:32:24,1662,42,,,,10916.41,0
1639100,18:33:16,18:33:16,1663,43,,,,11419.03,0
1639100,18:33:41,18:33:41,1664,44,,,,11677.59,0
1639100,18:34:24,18:34:24,4613,45,,,,12043.45,0
1639100,18:34:50,18:34:50,10112,46,,,,12271.68,0
1639100,18:35:32,18:35:32,3843,47,,,,12637.24,0
1639100,18:35:56,18:35:56,3844,48,,,,12830.3,0
1639100,18:36:18,18:36:18,3845,49,,,,12987.96,0
1639100,18:37:02,18:37:02,4617,50,,,,13337.3,0
1639100,18:37:45,18:37:45,3242,51,,,,13780.03,0
1639100,18:38:12,18:38:12,3243,52,,,,14000.17,0
1639100,18:39:00,18:39:00,10021,53,,1,,14398.38,
1639110,18:06:00,18:06:00,1493,1,,,1,0,
1639110,18:06:34,18:06:34,269,2,,,,230.25,0
1639110,18:07:14,18:07:14,270,3,,,,525.89,0
1639110,18:07:58,18:07:58,271,4,,,,776.51,0
1639110,18:08:42,18:08:42,272,5,,,,1049.26,0
1639110,18:09:19,18:09:19,273,6,,,,1250.86,0
1639110,18:09:51,18:09:51,274,7,,,,1428.65,0
1639110,18:10:14,18:10:14,275,8,,,,1558.53,0
1639110,18:10:45,18:10:45,1622,9,,,,1719.78,0
1639110,18:11:21,18:11:21,1623,10,,,,1970.82,0
1639110,18:12:57,18:12:57,7677,11,,,,2620.05,0
1639110,18:13:24,18:13:24,1635,12,,,,2801.17,0
1639110,18:13:41,18:13:41,1636,13,,,,2929.18,0
1639110,18:14:22,18:14:22,1637,14,,,,3181.92,0
1639110,18:14:52,18:14:52,1638,15,,,,3380.21,0
1639110,18:15:34,18:15:34,1639,16,,,,3597.07,0
1639110,18:16:15,18:16:15,1640,17,,,,3792.67,0
1639110,18:19:00,18:19:00,1514,18,,,,4177.3,
1639110,18:19:32,18:19:32,1515,19,,,,4490.03,0
1639110,18:19:56,18:19:56,9461,20,,,,4702.71,0
1639110,18:20:09,18:20:09,1641,21,,,,4814.16,0
1639110,18:21:00,18:21:00,1642,22,,,,5253.05,0
1639110,18:21:36,18:21:36,1643,23,,,,5494.74,0
1639110,18:21:58,18:21:58,1644,24,,,,5717.84,0
1639110,18:23:00,18:23:00,1645,25,,,,6284.35,
1639110,18:23:53,18:23:53,1646,26,,,,6682.26,0
1639110,18:24:28,18:24:28,1647,27,,,,6975.08,0
1639110,18:24:56,18:24:56,1648,28,,,,7166.14,0
1639110,18:25:42,18:25:42,1649,29,,,,7563.45,0
1639110,18:26:17,18:26:17,1650,30,,,,7883.15,0
1639110,18:27:05,18:27:05,1651,31,,,,8295.31,0
1639110,18:27:43,18:27:43,1652,32,,,,8629.89,0
1639110,18:28:00,18:28:00,1653,33,,,,8796.4,
1639110,18:28:21,18:28:21,1654,34,,,,8980.33,0
1639110,18:28:42,18:28:42,1655,35,,,,9162.28,0
1639110,18:29:00,18:29:00,1656,36,,,,9304.07,0
1639110,18:29:37,18:29:37,1657,37,,,,9554.68,0
1639110,18:29:59,18:29:59,1658,38,,,,9743.47,0
1639110,18:30:34,18:30:34,1659,39,,,,10025.11,0
1639110,18:31:17,18:31:17,1660,40,,,,10425.79,0
1639110,18:31:55,18:31:55,1661,41,,,,10699.03,0
1639110,18:32:24,18:32:24,1662,42,,,,10916.41,0
1639110,18:33:16,18:33:16,1663,43,,,,11419.03,0
1639110,18:33:41,18:33:41,1664,44,,,,11677.59,0
1639110,18:34:24,18:34:24,4613,45,,,,12043.45,0
1639110,18:34:50,18:34:50,10112,46,,,,12271.68,0
1639110,18:35:32,18:35:32,3843,47,,,,12637.24,0
1639110,18:35:56,18:35:56,3844,48,,,,12830.3,0
1639110,18:36:18,18:36:18,3845,49,,,,12987.96,0
1639110,18:37:02,18:37:02,4617,50,,,,13337.3,0
1639110,18:37:45,18:37:45,3242,51,,,,13780.03,0
1639110,18:38:12,18:38:12,3243,52,,,,14000.17,0
1639110,18:39:00,18:39:00,10021,53,,1,,14398.38,
16640020,08:06:00,08:06:00,1493,1,,,1,0,
16640020,08:06:31,08:06:31,269,2,,,,230.25,0
16640020,08:07:08,08:07:08,270,3,,,,525.89,0
16640020,08:07:49,08:07:49,271,4,,,,776.51,0
16640020,08:08:30,08:08:30,272,5,,,,1049.26,0
16640020,08:09:03,08:09:03,273,6,,,,1250.86,0
16640020,08:09:34,08:09:34,274,7,,,,1428.65,0
16640020,08:09:55,08:09:55,275,8,,,,1558.53,0
16640020,08:10:23,08:10:23,1622,9,,,,1719.78,0
16640020,08:10:57,08:10:57,1623,10,,,,1970.82,0
16640020,08:12:25,08:12:25,7677,11,,,,2620.05,0
16640020,08:12:50,08:12:50,1635,12,,,,2801.17,0
16640020,08:13:06,08:13:06,1636,13,,,,2929.18,0
16640020,08:13:43,08:13:43,1637,14,,,,3181.92,0
16640020,08:14:11,08:14:11,1638,15,,,,3380.21,0
16640020,08:14:50,08:14:50,1639,16,,,,3597.07,0
16640020,08:15:27,08:15:27,1640,17,,,,3792.67,0
16640020,08:18:00,08:18:00,1514,18,,,,4177.3,
16640020,08:18:40,08:18:40,1515,19,,,,4490.03,0
16640020,08:19:10,08:19:10,9461,20,,,,4702.71,0
16640020,08:19:27,08:19:27,1641,21,,,,4814.16,0
16640020,08:20:30,08:20:30,1642,22,,,,5253.05,0
16640020,08:21:15,08:21:15,1643,23,,,,5494.74,0
16640020,08:21:43,08:21:43,1644,24,,,,5717.84,0
16640020,08:23:00,08:23:00,1645,25,,,,6284.35,
16640020,08:24:04,08:24:04,1646,26,,,,6682.26,0
16640020,08:24:46,08:24:46,1647,27,,,,6975.08,0
16640020,08:25:20,08:25:20,1648,28,,,,7166.14,0
16640020,08:26:15,08:26:15,1649,29,,,,7563.45,0
16640020,08:26:56,08:26:56,1650,30,,,,7883.15,0
16640020,08:27:54,08:27:54,1651,31,,,,8295.31,0
16640020,08:28:40,08:28:40,1652,32,,,,8629.89,0
16640020,08:29:00,08:29:00,1653,33,,,,8796.4,
16640020,08:29:21,08:29:21,1654,34,,,,8980.33,0
16640020,08:29:42,08:29:42,1655,35,,,,9162.28,0
16640020,08:30:00,08:30:00,1656,36,,,,9304.07,0
16640020,08:30:37,08:30:37,1657,37,,,,9554.68,0
16640020,08:30:59,08:30:59,1658,38,,,,9743.47,0
16640020,08:31:34,08:31:34,1659,39,,,,10025.11,0
16640020,08:32:17,08:32:17,1660,40,,,,10425.79,0
16640020,08:32:55,08:32:55,1661,41,,,,10699.03,0
16640020,08:33:24,08:33:24,1662,42,,,,10916.41,0
16640020,08:34:16,08:34:16,1663,43,,,,11419.03,0
16640020,08:34:41,08:34:41,1664,44,,,,11677.59,0
16640020,08:35:24,08:35:24,4613,45,,,,12043.45,0
16640020,08:35:50,08:35:50,10112,46,,,,12271.68,0
16640020,08:36:32,08:36:32,3843,47,,,,12637.24,0
16640020,08:36:56,08:36:56,3844,48,,,,12830.3,0
16640020,08:37:18,08:37:18,3845,49,,,,12987.96,0
16640020,08:38:02,08:38:02,4617,50,,,,13337.3,0
16640020,08:38:45,08:38:45,3242,51,,,,13780.03,0
16640020,08:39:12,08:39:12,3243,52,,,,14000.17,0
16640020,08:40:00,08:40:00,10021,53,,1,,14398.38,
16640030,08:06:00,08:06:00,1493,1,,,1,0,
16640030,08:06:31,08:06:31,269,2,,,,230.25,0
16640030,08:07:08,08:07:08,270,3,,,,525.89,0
16640030,08:07:49,08:07:49,271,4,,,,776.51,0
16640030,08:08:30,08:08:30,272,5,,,,1049.26,0
16640030,08:09:03,08:09:03,273,6,,,,1250.86,0
16640030,08:09:34,08:09:34,274,7,,,,1428.65,0
16640030,08:09:55,08:09:55,275,8,,,,1558.53,0
16640030,08:10:23,08:10:23,1622,9,,,,1719.78,0
16640030,08:10:57,08:10:57,1623,10,,,,1970.82,0
16640030,08:12:25,08:12:25,7677,11,,,,2620.05,0
16640030,08:12:50,08:12:50,1635,12,,,,2801.17,0
16640030,08:13:06,08:13:06,1636,13,,,,2929.18,0
16640030,08:13:43,08:13:43,1637,14,,,,3181.92,0
16640030,08:14:11,08:14:11,1638,15,,,,3380.21,0
16640030,08:14:50,08:14:50,1639,16,,,,3597.07,0
16640030,08:15:27,08:15:27,1640,17,,,,3792.67,0
16640030,08:18:00,08:18:00,1514,18,,,,4177.3,
16640030,08:18:40,08:18:40,1515,19,,,,4490.03,0
16640030,08:19:10,08:19:10,9461,20,,,,4702.71,0
16640030,08:19:27,08:19:27,1641,21,,,,4814.16,0
16640030,08:20:30,08:20:30,1642,22,,,,5253.05,0
16640030,08:21:15,08:21:15,1643,23,,,,5494.74,0
16640030,08:21:43,08:21:43,1644,24,,,,5717.84,0
16640030,08:23:00,08:23:00,1645,25,,,,6284.35,
16640030,08:24:04,08:24:04,1646,26,,,,6682.26,0
16640030,08:24:46,08:24:46,1647,27,,,,6975.08,0
16640030,08:25:20,08:25:20,1648,28,,,,7166.14,0
16640030,08:26:15,08:26:15,1649,29,,,,7563.45,0
16640030,08:26:56,08:26:56,1650,30,,,,7883.15,0
16640030,08:27:54,08:27:54,1651,31,,,,8295.31,0
16640030,08:28:40,08:28:40,1652,32,,,,8629.89,0
16640030,08:29:00,08:29:00,1653,33,,,,8796.4,
16640030,08:29:21,08:29:21,1654,34,,,,8980.33,0
16640030,08:29:42,08:29:42,1655,35,,,,9162.28,0
16640030,08:30:00,08:30:00,1656,36,,,,9304.07,0
16640030,08:30:37,08:30:37,1657,37,,,,9554.68,0
16640030,08:30:59,08:30:59,1658,38,,,,9743.47,0
16640030,08:31:34,08:31:34,1659,39,,,,10025.11,0
16640030,08:32:17,08:32:17,1660,40,,,,10425.79,0
16640030,08:32:55,08:32:55,1661,41,,,,10699.03,0
16640030,08:33:24,08:33:24,1662,42,,,,10916.41,0
16640030,08:34:16,08:34:16,1663,43,,,,11419.03,0
16640030,08:34:41,08:34:41,1664,44,,,,11677.59,0
16640030,08:35:24,08:35:24,4613,45,,,,12043.45,0
16640030,08:35:50,08:35:50,10112,46,,,,12271.68,0
16640030,08:36:32,08:36:32,3843,47,,,,12637.24,0
16640030,08:36:56,08:36:56,3844,48,,,,12830.3,0
16640030,08:37:18,08:37:18,3845,49,,,,12987.96,0
16640030,08:38:02,08:38:02,4617,50,,,,13337.3,0
16640030,08:38:45,08:38:45,3242,51,,,,13780.03,0
16640030,08:39:12,08:39:12,3243,52,,,,14000.17,0
16640030,08:40:00,08:40:00,10021,53,,1,,14398.38,
16640040,08:06:00,08:06:00,1493,1,,,1,0,
16640040,08:06:31,08:06:31,269,2,,,,230.25,0
16640040,08:07:08,08:07:08,270,3,,,,525.89,0
16640040,08:07:49,08:07:49,271,4,,,,776.51,0
16640040,08:08:30,08:08:30,272,5,,,,1049.26,0
16640040,08:09:03,08:09:03,273,6,,,,1250.86,0
16640040,08:09:34,08:09:34,274,7,,,,1428.65,0
16640040,08:09:55,08:09:55,275,8,,,,1558.53,0
16640040,08:10:23,08:10:23,1622,9,,,,1719.78,0
16640040,08:10:57,08:10:57,1623,10,,,,1970.82,0
16640040,08:12:25,08:12:25,7677,11,,,,2620.05,0
16640040,08:12:50,08:12:50,1635,12,,,,2801.17,0
16640040,08:13:06,08:13:06,1636,13,,,,2929.18,0
16640040,08:13:43,08:13:43,1637,14,,,,3181.92,0
16640040,08:14:11,08:14:11,1638,15,,,,3380.21,0
16640040,08:14:50,08:14:50,1639,16,,,,3597.07,0
16640040,08:15:27,08:15:27,1640,17,,,,3792.67,0
16640040,08:18:00,08:18:00,1514,18,,,,4177.3,
16640040,08:18:40,08:18:40,1515,19,,,,4490.03,0
16640040,08:19:10,08:19:10,9461,20,,,,4702.71,0
16640040,08:19:27,08:19:27,1641,21,,,,4814.16,0
16640040,08:20:30,08:20:30,1642,22,,,,5253.05,0
16640040,08:21:15,08:21:15,1643,23,,,,5494.74,0
16640040,08:21:43,08:21:43,1644,24,,,,5717.84,0
16640040,08:23:00,08:23:00,1645,25,,,,6284.35,
16640040,08:24:04,08:24:04,1646,26,,,,6682.26,0
16640040,08:24:46,08:24:46,1647,27,,,,6975.08,0
16640040,08:25:20,08:25:20,1648,28,,,,7166.14,0
16640040,08:26:15,08:26:15,1649,29,,,,7563.45,0
16640040,08:26:56,08:26:56,1650,30,,,,7883.15,0
16640040,08:27:54,08:27:54,1651,31,,,,8295.31,0
16640040,08:28:40,08:28:40,1652,32,,,,8629.89,0
16640040,08:29:00,08:29:00,1653,33,,,,8796.4,
16640040,08:29:21,08:29:21,1654,34,,,,8980.33,0
16640040,08:29:42,08:29:42,1655,35,,,,9162.28,0
16640040,08:30:00,08:30:00,1656,36,,,,9304.07,0
16640040,08:30:37,08:30:37,1657,37,,,,9554.68,0
16640040,08:30:59,08:30:59,1658,38,,,,9743.47,0
16640040,08:31:34,08:31:34,1659,39,,,,10025.11,0
16640040,08:32:17,08:32:17,1660,40,,,,10425.79,0
16640040,08:32:55,08:32:55,1661,41,,,,10699.03,0
16640040,08:33:24,08:33:24,1662,42,,,,10916.41,0
16640040,08:34:16,08:34:16,1663,43,,,,11419.03,0
16640040,08:34:41,08:34:41,1664,44,,,,11677.59,0
16640040,08:35:24,08:35:24,4613,45,,,,12043.45,0
16640040,08:35:50,08:35:50,10112,46,,,,12271.68,0
16640040,08:36:32,08:36:32,3843,47,,,,12637.24,0
16640040,08:36:56,08:36:56,3844,48,,,,12830.3,0
16640040,08:37:18,08:37:18,3845,49,,,,12987.96,0
16640040,08:38:02,08:38:02,4617,50,,,,13337.3,0
16640040,08:38:45,08:38:45,3242,51,,,,13780.03,0
16640040,08:39:12,08:39:12,3243,52,,,,14000.17,0
16640040,08:40:00,08:40:00,10021,53,,1,,14398.38,
16640050,08:06:00,08:06:00,1493,1,,,1,0,
16640050,08:06:31,08:06:31,269,2,,,,230.25,0
16640050,08:07:08,08:07:08,270,3,,,,525.89,0
16640050,08:07:49,08:07:49,271,4,,,,776.51,0
16640050,08:08:30,08:08:30,272,5,,,,1049.26,0
16640050,08:09:03,08:09:03,273,6,,,,1250.86,0
16640050,08:09:34,08:09:34,274,7,,,,1428.65,0
16640050,08:09:55,08:09:55,275,8,,,,1558.53,0
16640050,08:10:23,08:10:23,1622,9,,,,1719.78,0
16640050,08:10:57,08:10:57,1623,10,,,,1970.82,0
16640050,08:12:25,08:12:25,7677,11,,,,2620.05,0
16640050,08:12:50,08:12:50,1635,12,,,,2801.17,0
16640050,08:13:06,08:13:06,1636,13,,,,2929.18,0
16640050,08:13:43,08:13:43,1637,14,,,,3181.92,0
16640050,08:14:11,08:14:11,1638,15,,,,3380.21,0
16640050,08:14:50,08:14:50,1639,16,,,,3597.07,0
16640050,08:15:27,08:15:27,1640,17,,,,3792.67,0
16640050,08:18:00,08:18:00,1514,18,,,,4177.3,
16640050,08:18:40,08:18:40,1515,19,,,,4490.03,0
16640050,08:19:10,08:19:10,9461,20,,,,4702.71,0
16640050,08:19:27,08:19:27,1641,21,,,,4814.16,0
16640050,08:20:30,08:20:30,1642,22,,,,5253.05,0
16640050,08:21:15,08:21:15,1643,23,,,,5494.74,0
16640050,08:21:43,08:21:43,1644,24,,,,5717.84,0
16640050,08:23:00,08:23:00,1645,25,,,,6284.35,
16640050,08:24:04,08:24:04,1646,26,,,,6682.26,0
16640050,08:24:46,08:24:46,1647,27,,,,6975.08,0
16640050,08:25:20,08:25:20,1648,28,,,,7166.14,0
16640050,08:26:15,08:26:15,1649,29,,,,7563.45,0
16640050,08:26:56,08:26:56,1650,30,,,,7883.15,0
16640050,08:27:54,08:27:54,1651,31,,,,8295.31,0
16640050,08:28:40,08:28:40,1652,32,,,,8629.89,0
16640050,08:29:00,08:29:00,1653,33,,,,8796.4,
16640050,08:29:21,08:29:21,1654,34,,,,8980.33,0
16640050,08:29:42,08:29:42,1655,35,,,,9162.28,0
16640050,08:30:00,08:30:00,1656,36,,,,9304.07,0
16640050,08:30:37,08:30:37,1657,37,,,,9554.68,0
16640050,08:30:59,08:30:59,1658,38,,,,9743.47,0
16640050,08:31:34,08:31:34,1659,39,,,,10025.11,0
16640050,08:32:17,08:32:17,1660,40,,,,10425.79,0
16640050,08:32:55,08:32:55,1661,41,,,,10699.03,0
16640050,08:33:24,08:33:24,1662,42,,,,10916.41,0
16640050,08:34:16,08:34:16,1663,43,,,,11419.03,0
16640050,08:34:41,08:34:41,1664,44,,,,11677.59,0
16640050,08:35:24,08:35:24,4613,45,,,,12043.45,0
16640050,08:35:50,08:35:50,10112,46,,,,12271.68,0
16640050,08:36:32,08:36:32,3843,47,,,,12637.24,0
16640050,08:36:56,08:36:56,3844,48,,,,12830.3,0
16640050,08:37:18,08:37:18,3845,49,,,,12987.96,0
16640050,08:38:02,08:38:02,4617,50,,,,13337.3,0
16640050,08:38:45,08:38:45,3242,51,,,,13780.03,0
16640050,08:39:12,08:39:12,3243,52,,,,14000.17,0
16640050,08:40:00,08:40:00,10021,53,,1,,14398.38,
16640060,08:06:00,08:06:00,1493,1,,,1,0,
16640060,08:06:31,08:06:31,269,2,,,,230.25,0
16640060,08:07:08,08:07:08,270,3,,,,525.89,0
16640060,08:07:49,08:07:49,271,4,,,,776.51,0
16640060,08:08:30,08:08:30,272,5,,,,1049.26,0
16640060,08:09:03,08:09:03,273,6,,,,1250.86,0
16640060,08:09:34,08:09:34,274,7,,,,1428.65,0
16640060,08:09:55,08:09:55,275,8,,,,1558.53,0
16640060,08:10:23,08:10:23,1622,9,,,,1719.78,0
16640060,08:10:57,08:10:57,1623,10,,,,1970.82,0
16640060,08:12:25,08:12:25,7677,11,,,,2620.05,0
16640060,08:12:50,08:12:50,1635,12,,,,2801.17,0
16640060,08:13:06,08:13:06,1636,13,,,,2929.18,0
16640060,08:13:43,08:13:43,1637,14,,,,3181.92,0
16640060,08:14:11,08:14:11,1638,15,,,,3380.21,0
16640060,08:14:50,08:14:50,1639,16,,,,3597.07,0
16640060,08:15:27,08:15:27,1640,17,,,,3792.67,0
16640060,08:18:00,08:18:00,1514,18,,,,4177.3,
16640060,08:18:40,08:18:40,1515,19,,,,4490.03,0
16640060,08:19:10,08:19:10,9461,20,,,,4702.71,0
16640060,08:19:27,08:19:27,1641,21,,,,4814.16,0
16640060,08:20:30,08:20:30,1642,22,,,,5253.05,0
16640060,08:21:15,08:21:15,1643,23,,,,5494.74,0
16640060,08:21:43,08:21:43,1644,24,,,,5717.84,0
16640060,08:23:00,08:23:00,1645,25,,,,6284.35,
16640060,08:24:04,08:24:04,1646,26,,,,6682.26,0
16640060,08:24:46,08:24:46,1647,27,,,,6975.08,0
16640060,08:25:20,08:25:20,1648,28,,,,7166.14,0
16640060,08:26:15,08:26:15,1649,29,,,,7563.45,0
16640060,08:26:56,08:26:56,1650,30,,,,7883.15,0
16640060,08:27:54,08:27:54,1651,31,,,,8295.31,0
16640060,08:28:40,08:28:40,1652,32,,,,8629.89,0
16640060,08:29:00,08:29:00,1653,33,,,,8796.4,
16640060,08:29:21,08:29:21,1654,34,,,,8980.33,0
16640060,08:29:42,08:29:42,1655,35,,,,9162.28,0
16640060,08:30:00,08:30:00,1656,36,,,,9304.07,0
16640060,08:30:37,08:30:37,1657,37,,,,9554.68,0
16640060,08:30:59,08:30:59,1658,38,,,,9743.47,0
16640060,08:31:34,08:31:34,1659,39,,,,10025.11,0
16640060,08:32:17,08:32:17,1660,40,,,,10425.79,0
16640060,08:32:55,08:32:55,1661,41,,,,10699.03,0
16640060,08:33:24,08:33:24,1662,42,,,,10916.41,0
16640060,08:34:16,08:34:16,1663,43,,,,11419.03,0
16640060,08:34:41,08:34:41,1664,44,,,,11677.59,0
16640060,08:35:24,08:35:24,4613,45,,,,12043.45,0
16640060,08:35:50,08:35:50,10112,46,,,,12271.68,0
16640060,08:36:32,08:36:32,3843,47,,,,12637.24,0
16640060,08:36:56,08:36:56,3844,48,,,,12830.3,0
16640060,08:37:18,08:37:18,3845,49,,,,12987.96,0
16640060,08:38:02,08:38:02,4617,50,,,,13337.3,0
16640060,08:38:45,08:38:45,3242,51,,,,13780.03,0
16640060,08:39:12,08:39:12,3243,52,,,,14000.17,0
16640060,08:40:00,08:40:00,10021,53,,1,,14398.38,
16640100,08:06:00,08:06:00,1493,1,,,1,0,
16640100,08:06:31,08:06:31,269,2,,,,230.25,0
16640100,08:07:08,08:07:08,270,3,,,,525.89,0
16640100,08:07:49,08:07:49,271,4,,,,776.51,0
16640100,08:08:30,08:08:30,272,5,,,,1049.26,0
16640100,08:09:03,08:09:03,273,6,,,,1250.86,0
16640100,08:09:34,08:09:34,274,7,,,,1428.65,0
16640100,08:09:55,08:09:55,275,8,,,,1558.53,0
16640100,08:10:23,08:10:23,1622,9,,,,1719.78,0
16640100,08:10:57,08:10:57,1623,10,,,,1970.82,0
16640100,08:12:25,08:12:25,7677,11,,,,2620.05,0
16640100,08:12:50,08:12:50,1635,12,,,,2801.17,0
16640100,08:13:06,08:13:06,1636,13,,,,2929.18,0
16640100,08:13:43,08:13:43,1637,14,,,,3181.92,0
16640100,08:14:11,08:14:11,1638,15,,,,3380.21,0
16640100,08:14:50,08:14:50,1639,16,,,,3597.07,0
16640100,08:15:27,08:15:27,1640,17,,,,3792.67,0
16640100,08:18:00,08:18:00,1514,18,,,,4177.3,
16640100,08:18:40,08:18:40,1515,19,,,,4490.03,0
16640100,08:19:10,08:19:10,9461,20,,,,4702.71,0
16640100,08:19:27,08:19:27,1641,21,,,,4814.16,0
16640100,08:20:30,08:20:30,1642,22,,,,5253.05,0
16640100,08:21:15,08:21:15,1643,23,,,,5494.74,0
16640100,08:21:43,08:21:43,1644,24,,,,5717.84,0
16640100,08:23:00,08:23:00,1645,25,,,,6284.35,
16640100,08:24:04,08:24:04,1646,26,,,,6682.26,0
16640100,08:24:46,08:24:46,1647,27,,,,6975.08,0
16640100,08:25:20,08:25:20,1648,28,,,,7166.14,0
16640100,08:26:15,08:26:15,1649,29,,,,7563.45,0
16640100,08:26:56,08:26:56,1650,30,,,,7883.15,0
16640100,08:27:54,08:27:54,1651,31,,,,8295.31,0
16640100,08:28:40,08:28:40,1652,32,,,,8629.89,0
16640100,08:29:00,08:29:00,1653,33,,,,8796.4,
16640100,08:29:21,08:29:21,1654,34,,,,8980.33,0
16640100,08:29:42,08:29:42,1655,35,,,,9162.28,0
16640100,08:30:00,08:30:00,1656,36,,,,9304.07,0
16640100,08:30:37,08:30:37,1657,37,,,,9554.68,0
16640100,08:30:59,08:30:59,1658,38,,,,9743.47,0
16640100,08:31:34,08:31:34,1659,39,,,,10025.11,0
16640100,08:32:17,08:32:17,1660,40,,,,10425.79,0
16640100,08:32:55,08:32:55,1661,41,,,,10699.03,0
16640100,08:33:24,08:33:24,1662,42,,,,10916.41,0
16640100,08:34:16,08:34:16,1663,43,,,,11419.03,0
16640100,08:34:41,08:34:41,1664,44,,,,11677.59,0
16640100,08:35:24,08:35:24,4613,45,,,,12043.45,0
16640100,08:35:50,08:35:50,10112,46,,,,12271.68,0
16640100,08:36:32,08:36:32,3843,47,,,,12637.24,0
16640100,08:36:56,08:36:56,3844,48,,,,12830.3,0
16640100,08:37:18,08:37:18,3845,49,,,,12987.96,0
16640100,08:38:02,08:38:02,4617,50,,,,13337.3,0
16640100,08:38:45,08:38:45,3242,51,,,,13780.03,0
16640100,08:39:12,08:39:12,3243,52,,,,14000.17,0
16640100,08:40:00,08:40:00,10021,53,,1,,14398.38,
16640110,08:06:00,08:06:00,1493,1,,,1,0,
16640110,08:06:31,08:06:31,269,2,,,,230.25,0
16640110,08:07:08,08:07:08,270,3,,,,525.89,0
16640110,08:07:49,08:07:49,271,4,,,,776.51,0
16640110,08:08:30,08:08:30,272,5,,,,1049.26,0
16640110,08:09:03,08:09:03,273,6,,,,1250.86,0
16640110,08:09:34,08:09:34,274,7,,,,1428.65,0
16640110,08:09:55,08:09:55,275,8,,,,1558.53,0
16640110,08:10:23,08:10:23,1622,9,,,,1719.78,0
16640110,08:10:57,08:10:57,1623,10,,,,1970.82,0
16640110,08:12:25,08:12:25,7677,11,,,,2620.05,0
16640110,08:12:50,08:12:50,1635,12,,,,2801.17,0
16640110,08:13:06,08:13:06,1636,13,,,,2929.18,0
16640110,08:13:43,08:13:43,1637,14,,,,3181.92,0
16640110,08:14:11,08:14:11,1638,15,,,,3380.21,0
16640110,08:14:50,08:14:50,1639,16,,,,3597.07,0
16640110,08:15:27,08:15:27,1640,17,,,,3792.67,0
16640110,08:18:00,08:18:00,1514,18,,,,4177.3,
16640110,08:18:40,08:18:40,1515,19,,,,4490.03,0
16640110,08:19:10,08:19:10,9461,20,,,,4702.71,0
16640110,08:19:27,08:19:27,1641,21,,,,4814.16,0
16640110,08:20:30,08:20:30,1642,22,,,,5253.05,0
16640110,08:21:15,08:21:15,1643,23,,,,5494.74,0
16640110,08:21:43,08:21:43,1644,24,,,,5717.84,0
16640110,08:23:00,08:23:00,1645,25,,,,6284.35,
16640110,08:24:04,08:24:04,1646,26,,,,6682.26,0
16640110,08:24:46,08:24:46,1647,27,,,,6975.08,0
16640110,08:25:20,08:25:20,1648,28,,,,7166.14,0
16640110,08:26:15,08:26:15,1649,29,,,,7563.45,0
16640110,08:26:56,08:26:56,1650,30,,,,7883.15,0
16640110,08:27:54,08:27:54,1651,31,,,,8295.31,0
16640110,08:28:40,08:28:40,1652,32,,,,8629.89,0
16640110,08:29:00,08:29:00,1653,33,,,,8796.4,
16640110,08:29:21,08:29:21,1654,34,,,,8980.33,0
16640110,08:29:42,08:29:42,1655,35,,,,9162.28,0
16640110,08:30:00,08:30:00,1656,36,,,,9304.07,0
16640110,08:30:37,08:30:37,1657,37,,,,9554.68,0
16640110,08:30:59,08:30:59,1658,38,,,,9743.47,0
16640110,08:31:34,08:31:34,1659,39,,,,10025.11,0
16640110,08:32:17,08:32:17,1660,40,,,,10425.79,0
16640110,08:32:55,08:32:55,1661,41,,,,10699.03,0
16640110,08:33:24,08:33:24,1662,42,,,,10916.41,0
16640110,08:34:16,08:34:16,1663,43,,,,11419.03,0
16640110,08:34:41,08:34:41,1664,44,,,,11677.59,0
16640110,08:35:24,08:35:24,4613,45,,,,12043.45,0
16640110,08:35:50,08:35:50,10112,46,,,,12271.68,0
16640110,08:36:32,08:36:32,3843,47,,,,12637.24,0
16640110,08:36:56,08:36:56,3844,48,,,,12830.3,0
16640110,08:37:18,08:37:18,3845,49,,,,12987.96,0
16640110,08:38:02,08:38:02,4617,50,,,,13337.3,0
16640110,08:38:45,08:38:45,3242,51,,,,13780.03,0
16640110,08:39:12,08:39:12,3243,52,,,,14000.17,0
16640110,08:40:00,08:40:00,10021,53,,1,,14398.38,
16737090,23:07:00,23:07:00,1493,1,,,1,0,
16737090,23:07:26,23:07:26,269,2,,,,230.25,0
16737090,23:07:57,23:07:57,270,3,,,,525.89,0
16737090,23:08:31,23:08:31,271,4,,,,776.51,0
16737090,23:09:05,23:09:05,272,5,,,,1049.26,0
16737090,23:09:33,23:09:33,273,6,,,,1250.86,0
16737090,23:09:58,23:09:58,274,7,,,,1428.65,0
16737090,23:10:16,23:10:16,275,8,,,,1558.53,0
16737090,23:10:39,23:10:39,1622,9,,,,1719.78,0
16737090,23:11:07,23:11:07,1623,10,,,,1970.82,0
16737090,23:12:21,23:12:21,7677,11,,,,2620.05,0
16737090,23:12:42,23:12:42,1635,12,,,,2801.17,0
16737090,23:12:55,23:12:55,1636,13,,,,2929.18,0
16737090,23:13:26,23:13:26,1637,14,,,,3181.92,0
16737090,23:13:49,23:13:49,1638,15,,,,3380.21,0
16737090,23:14:22,23:14:22,1639,16,,,,3597.07,0
16737090,23:14:53,23:14:53,1640,17,,,,3792.67,0
16737090,23:17:00,23:17:00,1514,18,,,,4177.3,
16737090,23:17:40,23:17:40,1515,19,,,,4490.03,0
16737090,23:18:10,23:18:10,9461,20,,,,4702.71,0
16737090,23:18:27,23:18:27,1641,21,,,,4814.16,0
16737090,23:19:30,23:19:30,1642,22,,,,5253.05,0
16737090,23:20:15,23:20:15,1643,23,,,,5494.74,0
16737090,23:20:43,23:20:43,1644,24,,,,5717.84,0
16737090,23:22:00,23:22:00,1645,25,,,,6284.35,
16737090,23:23:04,23:23:04,1646,26,,,,6682.26,0
16737090,23:23:46,23:23:46,1647,27,,,,6975.08,0
16737090,23:24:20,23:24:20,1648,28,,,,7166.14,0
16737090,23:25:15,23:25:15,1649,29,,,,7563.45,0
16737090,23:25:56,23:25:56,1650,30,,,,7883.15,0
16737090,23:26:54,23:26:54,1651,31,,,,8295.31,0
16737090,23:27:40,23:27:40,1652,32,,,,8629.89,0
16737090,23:28:00,23:28:00,1653,33,,,,8796.4,
16737090,23:28:17,23:28:17,1654,34,,,,8980.33,0
16737090,23:28:34,23:28:34,1655,35,,,,9162.28,0
16737090,23:28:49,23:28:49,1656,36,,,,9304.07,0
16737090,23:29:20,23:29:20,1657,37,,,,9554.68,0
16737090,23:29:37,23:29:37,1658,38,,,,9743.47,0
16737090,23:30:06,23:30:06,1659,39,,,,10025.11,0
16737090,23:30:41,23:30:41,1660,40,,,,10425.79,0
16737090,23:31:12,23:31:12,1661,41,,,,10699.03,0
16737090,23:31:36,23:31:36,1662,42,,,,10916.41,0
16737090,23:32:18,23:32:18,1663,43,,,,11419.03,0
16737090,23:32:39,23:32:39,1664,44,,,,11677.59,0
16737090,23:33:14,23:33:14,4613,45,,,,12043.45,0
16737090,23:33:35,23:33:35,10112,46,,,,12271.68,0
16737090,23:34:10,23:34:10,3843,47,,,,12637.24,0
16737090,23:34:29,23:34:29,3844,48,,,,12830.3,0
16737090,23:34:47,23:34:47,3845,49,,,,12987.96,0
16737090,23:35:23,23:35:23,4617,50,,,,13337.3,0
16737090,23:35:59,23:35:59,3242,51,,,,13780.03,0
16737090,23:36:21,23:36:21,3243,52,,,,14000.17,0
16737090,23:37:00,23:37:00,10021,53,,1,,14398.38,
16896090,15:07:00,15:07:00,1493,1,,,1,0,
16896090,15:07:29,15:07:29,269,2,,,,230.25,0
16896090,15:08:03,15:08:03,270,3,,,,525.89,0
16896090,15:08:40,15:08:40,271,4,,,,776.51,0
16896090,15:09:17,15:09:17,272,5,,,,1049.26,0
16896090,15:09:48,15:09:48,273,6,,,,1250.86,0
16896090,15:10:16,15:10:16,274,7,,,,1428.65,0
16896090,15:10:35,15:10:35,275,8,,,,1558.53,0
16896090,15:11:01,15:11:01,1622,9,,,,1719.78,0
16896090,15:11:32,15:11:32,1623,10,,,,1970.82,0
16896090,15:12:53,15:12:53,7677,11,,,,2620.05,0
16896090,15:13:16,15:13:16,1635,12,,,,2801.17,0
16896090,15:13:30,15:13:30,1636,13,,,,2929.18,0
16896090,15:14:04,15:14:04,1637,14,,,,3181.92,0
16896090,15:14:30,15:14:30,1638,15,,,,3380.21,0
16896090,15:15:06,15:15:06,1639,16,,,,3597.07,0
16896090,15:15:40,15:15:40,1640,17,,,,3792.67,0
16896090,15:18:00,15:18:00,1514,18,,,,4177.3,
16896090,15:18:40,15:18:40,1515,19,,,,4490.03,0
16896090,15:19:10,15:19:10,9461,20,,,,4702.71,0
16896090,15:19:27,15:19:27,1641,21,,,,4814.16,0
16896090,15:20:30,15:20:30,1642,22,,,,5253.05,0
16896090,15:21:15,15:21:15,1643,23,,,,5494.74,0
16896090,15:21:43,15:21:43,1644,24,,,,5717.84,0
16896090,15:23:00,15:23:00,1645,25,,,,6284.35,
16896090,15:24:04,15:24:04,1646,26,,,,6682.26,0
16896090,15:24:46,15:24:46,1647,27,,,,6975.08,0
16896090,15:25:20,15:25:20,1648,28,,,,7166.14,0
16896090,15:26:15,15:26:15,1649,29,,,,7563.45,0
16896090,15:26:56,15:26:56,1650,30,,,,7883.15,0
16896090,15:27:54,15:27:54,1651,31,,,,8295.31,0
16896090,15:28:40,15:28:40,1652,32,,,,8629.89,0
16896090,15:29:00,15:29:00,1653,33,,,,8796.4,
16896090,15:29:19,15:29:19,1654,34,,,,8980.33,0
16896090,15:29:38,15:29:38,1655,35,,,,9162.28,0
16896090,15:29:55,15:29:55,1656,36,,,,9304.07,0
16896090,15:30:28,15:30:28,1657,37,,,,9554.68,0
16896090,15:30:48,15:30:48,1658,38,,,,9743.47,0
16896090,15:31:20,15:31:20,1659,39,,,,10025.11,0
16896090,15:31:59,15:31:59,1660,40,,,,10425.79,0
16896090,15:32:34,15:32:34,1661,41,,,,10699.03,0
16896090,15:33:00,15:33:00,1662,42,,,,10916.41,0
16896090,15:33:47,15:33:47,1663,43,,,,11419.03,0
16896090,15:34:10,15:34:10,1664,44,,,,11677.59,0
16896090,15:34:49,15:34:49,4613,45,,,,12043.45,0
16896090,15:35:12,15:35:12,10112,46,,,,12271.68,0
16896090,15:35:51,15:35:51,3843,47,,,,12637.24,0
16896090,15:36:12,15:36:12,3844,48,,,,12830.3,0
16896090,15:36:33,15:36:33,3845,49,,,,12987.96,0
16896090,15:37:12,15:37:12,4617,50,,,,13337.3,0
16896090,15:37:52,15:37:52,3242,51,,,,13780.03,0
16896090,15:38:16,15:38:16,3243,52,,,,14000.17,0
16896090,15:39:00,15:39:00,10021,53,,1,,14398.38,
17251020,12:06:00,12:06:00,1493,1,,,1,0,
17251020,12:06:31,12:06:31,269,2,,,,230.25,0
17251020,12:07:08,12:07:08,270,3,,,,525.89,0
17251020,12:07:49,12:07:49,271,4,,,,776.51,0
17251020,12:08:30,12:08:30,272,5,,,,1049.26,0
17251020,12:09:03,12:09:03,273,6,,,,1250.86,0
17251020,12:09:34,12:09:34,274,7,,,,1428.65,0
17251020,12:09:55,12:09:55,275,8,,,,1558.53,0
17251020,12:10:23,12:10:23,1622,9,,,,1719.78,0
17251020,12:10:57,12:10:57,1623,10,,,,1970.82,0
17251020,12:12:25,12:12:25,7677,11,,,,2620.05,0
17251020,12:12:50,12:12:50,1635,12,,,,2801.17,0
17251020,12:13:06,12:13:06,1636,13,,,,2929.18,0
17251020,12:13:43,12:13:43,1637,14,,,,3181.92,0
17251020,12:14:11,12:14:11,1638,15,,,,3380.21,0
17251020,12:14:50,12:14:50,1639,16,,,,3597.07,0
17251020,12:15:27,12:15:27,1640,17,,,,3792.67,0
17251020,12:18:00,12:18:00,1514,18,,,,4177.3,
17251020,12:18:40,12:18:40,1515,19,,,,4490.03,0
17251020,12:19:10,12:19:10,9461,20,,,,4702.71,0
17251020,12:19:27,12:19:27,1641,21,,,,4814.16,0
17251020,12:20:30,12:20:30,1642,22,,,,5253.05,0
17251020,12:21:15,12:21:15,1643,23,,,,5494.74,0
17251020,12:21:43,12:21:43,1644,24,,,,5717.84,0
17251020,12:23:00,12:23:00,1645,25,,,,6284.35,
17251020,12:23:53,12:23:53,1646,26,,,,6682.26,0
17251020,12:24:28,12:24:28,1647,27,,,,6975.08,0
17251020,12:24:56,12:24:56,1648,28,,,,7166.14,0
17251020,12:25:42,12:25:42,1649,29,,,,7563.45,0
17251020,12:26:17,12:26:17,1650,30,,,,7883.15,0
17251020,12:27:05,12:27:05,1651,31,,,,8295.31,0
17251020,12:27:43,12:27:43,1652,32,,,,8629.89,0
17251020,12:28:00,12:28:00,1653,33,,,,8796.4,
17251020,12:28:19,12:28:19,1654,34,,,,8980.33,0
17251020,12:28:38,12:28:38,1655,35,,,,9162.28,0
17251020,12:28:55,12:28:55,1656,36,,,,9304.07,0
17251020,12:29:28,12:29:28,1657,37,,,,9554.68,0
17251020,12:29:48,12:29:48,1658,38,,,,9743.47,0
17251020,12:30:20,12:30:20,1659,39,,,,10025.11,0
17251020,12:30:59,12:30:59,1660,40,,,,10425.79,0
17251020,12:31:34,12:31:34,1661,41,,,,10699.03,0
17251020,12:32:00,12:32:00,1662,42,,,,10916.41,0
17251020,12:32:47,12:32:47,1663,43,,,,11419.03,0
17251020,12:33:10,12:33:10,1664,44,,,,11677.59,0
17251020,12:33:49,12:33:49,4613,45,,,,12043.45,0
17251020,12:34:12,12:34:12,10112,46,,,,12271.68,0
17251020,12:34:51,12:34:51,3843,47,,,,12637.24,0
17251020,12:35:12,12:35:12,3844,48,,,,12830.3,0
17251020,12:35:33,12:35:33,3845,49,,,,12987.96,0
17251020,12:36:12,12:36:12,4617,50,,,,13337.3,0
17251020,12:36:52,12:36:52,3242,51,,,,13780.03,0
17251020,12:37:16,12:37:16,3243,52,,,,14000.17,0
17251020,12:38:00,12:38:00,10021,53,,1,,14398.38,
17251030,12:06:00,12:06:00,1493,1,,,1,0,
17251030,12:06:31,12:06:31,269,2,,,,230.25,0
17251030,12:07:08,12:07:08,270,3,,,,525.89,0
17251030,12:07:49,12:07:49,271,4,,,,776.51,0
17251030,12:08:30,12:08:30,272,5,,,,1049.26,0
17251030,12:09:03,12:09:03,273,6,,,,1250.86,0
17251030,12:09:34,12:09:34,274,7,,,,1428.65,0
17251030,12:09:55,12:09:55,275,8,,,,1558.53,0
17251030,12:10:23,12:10:23,1622,9,,,,1719.78,0
17251030,12:10:57,12:10:57,1623,10,,,,1970.82,0
17251030,12:12:25,12:12:25,7677,11,,,,2620.05,0
17251030,12:12:50,12:12:50,1635,12,,,,2801.17,0
17251030,12:13:06,12:13:06,1636,13,,,,2929.18,0
17251030,12:13:43,12:13:43,1637,14,,,,3181.92,0
17251030,12:14:11,12:14:11,1638,15,,,,3380.21,0
17251030,12:14:50,12:14:50,1639,16,,,,3597.07,0
17251030,12:15:27,12:15:27,1640,17,,,,3792.67,0
17251030,12:18:00,12:18:00,1514,18,,,,4177.3,
17251030,12:18:40,12:18:40,1515,19,,,,4490.03,0
17251030,12:19:10,12:19:10,9461,20,,,,4702.71,0
17251030,12:19:27,12:19:27,1641,21,,,,4814.16,0
17251030,12:20:30,12:20:30,1642,22,,,,5253.05,0
17251030,12:21:15,12:21:15,1643,23,,,,5494.74,0
17251030,12:21:43,12:21:43,1644,24,,,,5717.84,0
17251030,12:23:00,12:23:00,1645,25,,,,6284.35,
17251030,12:23:53,12:23:53,1646,26,,,,6682.26,0
17251030,12:24:28,12:24:28,1647,27,,,,6975.08,0
17251030,12:24:56,12:24:56,1648,28,,,,7166.14,0
17251030,12:25:42,12:25:42,1649,29,,,,7563.45,0
17251030,12:26:17,12:26:17,1650,30,,,,7883.15,0
17251030,12:27:05,12:27:05,1651,31,,,,8295.31,0
17251030,12:27:43,12:27:43,1652,32,,,,8629.89,0
17251030,12:28:00,12:28:00,1653,33,,,,8796.4,
17251030,12:28:19,12:28:19,1654,34,,,,8980.33,0
17251030,12:28:38,12:28:38,1655,35,,,,9162.28,0
17251030,12:28:55,12:28:55,1656,36,,,,9304.07,0
17251030,12:29:28,12:29:28,1657,37,,,,9554.68,0
17251030,12:29:48,12:29:48,1658,38,,,,9743.47,0
17251030,12:30:20,12:30:20,1659,39,,,,10025.11,0
17251030,12:30:59,12:30:59,1660,40,,,,10425.79,0
17251030,12:31:34,12:31:34,1661,41,,,,10699.03,0
17251030,12:32:00,12:32:00,1662,42,,,,10916.41,0
17251030,12:32:47,12:32:47,1663,43,,,,11419.03,0
17251030,12:33:10,12:33:10,1664,44,,,,11677.59,0
17251030,12:33:49,12:33:49,4613,45,,,,12043.45,0
17251030,12:34:12,12:34:12,10112,46,,,,12271.68,0
17251030,12:34:51,12:34:51,3843,47,,,,12637.24,0
17251030,12:35:12,12:35:12,3844,48,,,,12830.3,0
17251030,12:35:33,12:35:33,3845,49,,,,12987.96,0
17251030,12:36:12,12:36:12,4617,50,,,,13337.3,0
17251030,12:36:52,12:36:52,3242,51,,,,13780.03,0
17251030,12:37:16,12:37:16,3243,52,,,,14000.17,0
17251030,12:38:00,12:38:00,10021,53,,1,,14398.38,
17251040,12:06:00,12:06:00,1493,1,,,1,0,
17251040,12:06:31,12:06:31,269,2,,,,230.25,0
17251040,12:07:08,12:07:08,270,3,,,,525.89,0
17251040,12:07:49,12:07:49,271,4,,,,776.51,0
17251040,12:08:30,12:08:30,272,5,,,,1049.26,0
17251040,12:09:03,12:09:03,273,6,,,,1250.86,0
17251040,12:09:34,12:09:34,274,7,,,,1428.65,0
17251040,12:09:55,12:09:55,275,8,,,,1558.53,0
17251040,12:10:23,12:10:23,1622,9,,,,1719.78,0
17251040,12:10:57,12:10:57,1623,10,,,,1970.82,0
17251040,12:12:25,12:12:25,7677,11,,,,2620.05,0
17251040,12:12:50,12:12:50,1635,12,,,,2801.17,0
17251040,12:13:06,12:13:06,1636,13,,,,2929.18,0
17251040,12:13:43,12:13:43,1637,14,,,,3181.92,0
17251040,12:14:11,12:14:11,1638,15,,,,3380.21,0
17251040,12:14:50,12:14:50,1639,16,,,,3597.07,0
17251040,12:15:27,12:15:27,1640,17,,,,3792.67,0
17251040,12:18:00,12:18:00,1514,18,,,,4177.3,
17251040,12:18:40,12:18:40,1515,19,,,,4490.03,0
17251040,12:19:10,12:19:10,9461,20,,,,4702.71,0
17251040,12:19:27,12:19:27,1641,21,,,,4814.16,0
17251040,12:20:30,12:20:30,1642,22,,,,5253.05,0
17251040,12:21:15,12:21:15,1643,23,,,,5494.74,0
17251040,12:21:43,12:21:43,1644,24,,,,5717.84,0
17251040,12:23:00,12:23:00,1645,25,,,,6284.35,
17251040,12:23:53,12:23:53,1646,26,,,,6682.26,0
17251040,12:24:28,12:24:28,1647,27,,,,6975.08,0
17251040,12:24:56,12:24:56,1648,28,,,,7166.14,0
17251040,12:25:42,12:25:42,1649,29,,,,7563.45,0
17251040,12:26:17,12:26:17,1650,30,,,,7883.15,0
17251040,12:27:05,12:27:05,1651,31,,,,8295.31,0
17251040,12:27:43,12:27:43,1652,32,,,,8629.89,0
17251040,12:28:00,12:28:00,1653,33,,,,8796.4,
17251040,12:28:19,12:28:19,1654,34,,,,8980.33,0
17251040,12:28:38,12:28:38,1655,35,,,,9162.28,0
17251040,12:28:55,12:28:55,1656,36,,,,9304.07,0
17251040,12:29:28,12:29:28,1657,37,,,,9554.68,0
17251040,12:29:48,12:29:48,1658,38,,,,9743.47,0
17251040,12:30:20,12:30:20,1659,39,,,,10025.11,0
17251040,12:30:59,12:30:59,1660,40,,,,10425.79,0
17251040,12:31:34,12:31:34,1661,41,,,,10699.03,0
17251040,12:32:00,12:32:00,1662,42,,,,10916.41,0
17251040,12:32:47,12:32:47,1663,43,,,,11419.03,0
17251040,12:33:10,12:33:10,1664,44,,,,11677.59,0
17251040,12:33:49,12:33:49,4613,45,,,,12043.45,0
17251040,12:34:12,12:34:12,10112,46,,,,12271.68,0
17251040,12:34:51,12:34:51,3843,47,,,,12637.24,0
17251040,12:35:12,12:35:12,3844,48,,,,12830.3,0
17251040,12:35:33,12:35:33,3845,49,,,,12987.96,0
17251040,12:36:12,12:36:12,4617,50,,,,13337.3,0
17251040,12:36:52,12:36:52,3242,51,,,,13780.03,0
17251040,12:37:16,12:37:16,3243,52,,,,14000.17,0
17251040,12:38:00,12:38:00,10021,53,,1,,14398.38,
17251050,12:06:00,12:06:00,1493,1,,,1,0,
17251050,12:06:31,12:06:31,269,2,,,,230.25,0
17251050,12:07:08,12:07:08,270,3,,,,525.89,0
17251050,12:07:49,12:07:49,271,4,,,,776.51,0
17251050,12:08:30,12:08:30,272,5,,,,1049.26,0
17251050,12:09:03,12:09:03,273,6,,,,1250.86,0
17251050,12:09:34,12:09:34,274,7,,,,1428.65,0
17251050,12:09:55,12:09:55,275,8,,,,1558.53,0
17251050,12:10:23,12:10:23,1622,9,,,,1719.78,0
17251050,12:10:57,12:10:57,1623,10,,,,1970.82,0
17251050,12:12:25,12:12:25,7677,11,,,,2620.05,0
17251050,12:12:50,12:12:50,1635,12,,,,2801.17,0
17251050,12:13:06,12:13:06,1636,13,,,,2929.18,0
17251050,12:13:43,12:13:43,1637,14,,,,3181.92,0
17251050,12:14:11,12:14:11,1638,15,,,,3380.21,0
17251050,12:14:50,12:14:50,1639,16,,,,3597.07,0
17251050,12:15:27,12:15:27,1640,17,,,,3792.67,0
17251050,12:18:00,12:18:00,1514,18,,,,4177.3,
17251050,12:18:40,12:18:40,1515,19,,,,4490.03,0
17251050,12:19:10,12:19:10,9461,20,,,,4702.71,0
17251050,12:19:27,12:19:27,1641,21,,,,4814.16,0
17251050,12:20:30,12:20:30,1642,22,,,,5253.05,0
17251050,12:21:15,12:21:15,1643,23,,,,5494.74,0
17251050,12:21:43,12:21:43,1644,24,,,,5717.84,0
17251050,12:23:00,12:23:00,1645,25,,,,6284.35,
17251050,12:23:53,12:23:53,1646,26,,,,6682.26,0
17251050,12:24:28,12:24:28,1647,27,,,,6975.08,0
17251050,12:24:56,12:24:56,1648,28,,,,7166.14,0
17251050,12:25:42,12:25:42,1649,29,,,,7563.45,0
17251050,12:26:17,12:26:17,1650,30,,,,7883.15,0
17251050,12:27:05,12:27:05,1651,31,,,,8295.31,0
17251050,12:27:43,12:27:43,1652,32,,,,8629.89,0
17251050,12:28:00,12:28:00,1653,33,,,,8796.4,
17251050,12:28:19,12:28:19,1654,34,,,,8980.33,0
17251050,12:28:38,12:28:38,1655,35,,,,9162.28,0
17251050,12:28:55,12:28:55,1656,36,,,,9304.07,0
17251050,12:29:28,12:29:28,1657,37,,,,9554.68,0
17251050,12:29:48,12:29:48,1658,38,,,,9743.47,0
17251050,12:30:20,12:30:20,1659,39,,,,10025.11,0
17251050,12:30:59,12:30:59,1660,40,,,,10425.79,0
17251050,12:31:34,12:31:34,1661,41,,,,10699.03,0
17251050,12:32:00,12:32:00,1662,42,,,,10916.41,0
17251050,12:32:47,12:32:47,1663,43,,,,11419.03,0
17251050,12:33:10,12:33:10,1664,44,,,,11677.59,0
17251050,12:33:49,12:33:49,4613,45,,,,12043.45,0
17251050,12:34:12,12:34:12,10112,46,,,,12271.68,0
17251050,12:34:51,12:34:51,3843,47,,,,12637.24,0
17251050,12:35:12,12:35:12,3844,48,,,,12830.3,0
17251050,12:35:33,12:35:33,3845,49,,,,12987.96,0
17251050,12:36:12,12:36:12,4617,50,,,,13337.3,0
17251050,12:36:52,12:36:52,3242,51,,,,13780.03,0
17251050,12:37:16,12:37:16,3243,52,,,,14000.17,0
17251050,12:38:00,12:38:00,10021,53,,1,,14398.38,
17251060,12:06:00,12:06:00,1493,1,,,1,0,
17251060,12:06:31,12:06:31,269,2,,,,230.25,0
17251060,12:07:08,12:07:08,270,3,,,,525.89,0
17251060,12:07:49,12:07:49,271,4,,,,776.51,0
17251060,12:08:30,12:08:30,272,5,,,,1049.26,0
17251060,12:09:03,12:09:03,273,6,,,,1250.86,0
17251060,12:09:34,12:09:34,274,7,,,,1428.65,0
17251060,12:09:55,12:09:55,275,8,,,,1558.53,0
17251060,12:10:23,12:10:23,1622,9,,,,1719.78,0
17251060,12:10:57,12:10:57,1623,10,,,,1970.82,0
17251060,12:12:25,12:12:25,7677,11,,,,2620.05,0
17251060,12:12:50,12:12:50,1635,12,,,,2801.17,0
17251060,12:13:06,12:13:06,1636,13,,,,2929.18,0
17251060,12:13:43,12:13:43,1637,14,,,,3181.92,0
17251060,12:14:11,12:14:11,1638,15,,,,3380.21,0
17251060,12:14:50,12:14:50,1639,16,,,,3597.07,0
17251060,12:15:27,12:15:27,1640,17,,,,3792.67,0
17251060,12:18:00,12:18:00,1514,18,,,,4177.3,
17251060,12:18:40,12:18:40,1515,19,,,,4490.03,0
17251060,12:19:10,12:19:10,9461,20,,,,4702.71,0
17251060,12:19:27,12:19:27,1641,21,,,,4814.16,0
17251060,12:20:30,12:20:30,1642,22,,,,5253.05,0
17251060,12:21:15,12:21:15,1643,23,,,,5494.74,0
17251060,12:21:43,12:21:43,1644,24,,,,5717.84,0
17251060,12:23:00,12:23:00,1645,25,,,,6284.35,
17251060,12:23:53,12:23:53,1646,26,,,,6682.26,0
17251060,12:24:28,12:24:28,1647,27,,,,6975.08,0
17251060,12:24:56,12:24:56,1648,28,,,,7166.14,0
17251060,12:25:42,12:25:42,1649,29,,,,7563.45,0
17251060,12:26:17,12:26:17,1650,30,,,,7883.15,0
17251060,12:27:05,12:27:05,1651,31,,,,8295.31,0
17251060,12:27:43,12:27:43,1652,32,,,,8629.89,0
17251060,12:28:00,12:28:00,1653,33,,,,8796.4,
17251060,12:28:19,12:28:19,1654,34,,,,8980.33,0
17251060,12:28:38,12:28:38,1655,35,,,,9162.28,0
17251060,12:28:55,12:28:55,1656,36,,,,9304.07,0
17251060,12:29:28,12:29:28,1657,37,,,,9554.68,0
17251060,12:29:48,12:29:48,1658,38,,,,9743.47,0
17251060,12:30:20,12:30:20,1659,39,,,,10025.11,0
17251060,12:30:59,12:30:59,1660,40,,,,10425.79,0
17251060,12:31:34,12:31:34,1661,41,,,,10699.03,0
17251060,12:32:00,12:32:00,1662,42,,,,10916.41,0
17251060,12:32:47,12:32:47,1663,43,,,,11419.03,0
17251060,12:33:10,12:33:10,1664,44,,,,11677.59,0
17251060,12:33:49,12:33:49,4613,45,,,,12043.45,0
17251060,12:34:12,12:34:12,10112,46,,,,12271.68,0
17251060,12:34:51,12:34:51,3843,47,,,,12637.24,0
17251060,12:35:12,12:35:12,3844,48,,,,12830.3,0
17251060,12:35:33,12:35:33,3845,49,,,,12987.96,0
17251060,12:36:12,12:36:12,4617,50,,,,13337.3,0
17251060,12:36:52,12:36:52,3242,51,,,,13780.03,0
17251060,12:37:16,12:37:16,3243,52,,,,14000.17,0
17251060,12:38:00,12:38:00,10021,53,,1,,14398.38,
17251100,12:06:00,12:06:00,1493,1,,,1,0,
17251100,12:06:31,12:06:31,269,2,,,,230.25,0
17251100,12:07:08,12:07:08,270,3,,,,525.89,0
17251100,12:07:49,12:07:49,271,4,,,,776.51,0
17251100,12:08:30,12:08:30,272,5,,,,1049.26,0
17251100,12:09:03,12:09:03,273,6,,,,1250.86,0
17251100,12:09:34,12:09:34,274,7,,,,1428.65,0
17251100,12:09:55,12:09:55,275,8,,,,1558.53,0
17251100,12:10:23,12:10:23,1622,9,,,,1719.78,0
17251100,12:10:57,12:10:57,1623,10,,,,1970.82,0
17251100,12:12:25,12:12:25,7677,11,,,,2620.05,0
17251100,12:12:50,12:12:50,1635,12,,,,2801.17,0
17251100,12:13:06,12:13:06,1636,13,,,,2929.18,0
17251100,12:13:43,12:13:43,1637,14,,,,3181.92,0
17251100,12:14:11,12:14:11,1638,15,,,,3380.21,0
17251100,12:14:50,12:14:50,1639,16,,,,3597.07,0
17251100,12:15:27,12:15:27,1640,17,,,,3792.67,0
17251100,12:18:00,12:18:00,1514,18,,,,4177.3,
17251100,12:18:40,12:18:40,1515,19,,,,4490.03,0
17251100,12:19:10,12:19:10,9461,20,,,,4702.71,0
17251100,12:19:27,12:19:27,1641,21,,,,4814.16,0
17251100,12:20:30,12:20:30,1642,22,,,,5253.05,0
17251100,12:21:15,12:21:15,1643,23,,,,5494.74,0
17251100,12:21:43,12:21:43,1644,24,,,,5717.84,0
17251100,12:23:00,12:23:00,1645,25,,,,6284.35,
17251100,12:23:53,12:23:53,1646,26,,,,6682.26,0
17251100,12:24:28,12:24:28,1647,27,,,,6975.08,0
17251100,12:24:56,12:24:56,1648,28,,,,7166.14,0
17251100,12:25:42,12:25:42,1649,29,,,,7563.45,0
17251100,12:26:17,12:26:17,1650,30,,,,7883.15,0
17251100,12:27:05,12:27:05,1651,31,,,,8295.31,0
17251100,12:27:43,12:27:43,1652,32,,,,8629.89,0
17251100,12:28:00,12:28:00,1653,33,,,,8796.4,
17251100,12:28:19,12:28:19,1654,34,,,,8980.33,0
17251100,12:28:38,12:28:38,1655,35,,,,9162.28,0
17251100,12:28:55,12:28:55,1656,36,,,,9304.07,0
17251100,12:29:28,12:29:28,1657,37,,,,9554.68,0
17251100,12:29:48,12:29:48,1658,38,,,,9743.47,0
17251100,12:30:20,12:30:20,1659,39,,,,10025.11,0
17251100,12:30:59,12:30:59,1660,40,,,,10425.79,0
17251100,12:31:34,12:31:34,1661,41,,,,10699.03,0
17251100,12:32:00,12:32:00,1662,42,,,,10916.41,0
17251100,12:32:47,12:32:47,1663,43,,,,11419.03,0
17251100,12:33:10,12:33:10,1664,44,,,,11677.59,0
17251100,12:33:49,12:33:49,4613,45,,,,12043.45,0
17251100,12:34:12,12:34:12,10112,46,,,,12271.68,0
17251100,12:34:51,12:34:51,3843,47,,,,12637.24,0
17251100,12:35:12,12:35:12,3844,48,,,,12830.3,0
17251100,12:35:33,12:35:33,3845,49,,,,12987.96,0
17251100,12:36:12,12:36:12,4617,50,,,,13337.3,0
17251100,12:36:52,12:36:52,3242,51,,,,13780.03,0
17251100,12:37:16,12:37:16,3243,52,,,,14000.17,0
17251100,12:38:00,12:38:00,10021,53,,1,,14398.38,
17251110,12:06:00,12:06:00,1493,1,,,1,0,
17251110,12:06:31,12:06:31,269,2,,,,230.25,0
17251110,12:07:08,12:07:08,270,3,,,,525.89,0
17251110,12:07:49,12:07:49,271,4,,,,776.51,0
17251110,12:08:30,12:08:30,272,5,,,,1049.26,0
17251110,12:09:03,12:09:03,273,6,,,,1250.86,0
17251110,12:09:34,12:09:34,274,7,,,,1428.65,0
17251110,12:09:55,12:09:55,275,8,,,,1558.53,0
17251110,12:10:23,12:10:23,1622,9,,,,1719.78,0
17251110,12:10:57,12:10:57,1623,10,,,,1970.82,0
17251110,12:12:25,12:12:25,7677,11,,,,2620.05,0
17251110,12:12:50,12:12:50,1635,12,,,,2801.17,0
17251110,12:13:06,12:13:06,1636,13,,,,2929.18,0
17251110,12:13:43,12:13:43,1637,14,,,,3181.92,0
17251110,12:14:11,12:14:11,1638,15,,,,3380.21,0
17251110,12:14:50,12:14:50,1639,16,,,,3597.07,0
17251110,12:15:27,12:15:27,1640,17,,,,3792.67,0
17251110,12:18:00,12:18:00,1514,18,,,,4177.3,
17251110,12:18:40,12:18:40,1515,19,,,,4490.03,0
17251110,12:19:10,12:19:10,9461,20,,,,4702.71,0
17251110,12:19:27,12:19:27,1641,21,,,,4814.16,0
17251110,12:20:30,12:20:30,1642,22,,,,5253.05,0
17251110,12:21:15,12:21:15,1643,23,,,,5494.74,0
17251110,12:21:43,12:21:43,1644,24,,,,5717.84,0
17251110,12:23:00,12:23:00,1645,25,,,,6284.35,
17251110,12:23:53,12:23:53,1646,26,,,,6682.26,0
17251110,12:24:28,12:24:28,1647,27,,,,6975.08,0
17251110,12:24:56,12:24:56,1648,28,,,,7166.14,0
17251110,12:25:42,12:25:42,1649,29,,,,7563.45,0
17251110,12:26:17,12:26:17,1650,30,,,,7883.15,0
17251110,12:27:05,12:27:05,1651,31,,,,8295.31,0
17251110,12:27:43,12:27:43,1652,32,,,,8629.89,0
17251110,12:28:00,12:28:00,1653,33,,,,8796.4,
17251110,12:28:19,12:28:19,1654,34,,,,8980.33,0
17251110,12:28:38,12:28:38,1655,35,,,,9162.28,0
17251110,12:28:55,12:28:55,1656,36,,,,9304.07,0
17251110,12:29:28,12:29:28,1657,37,,,,9554.68,0
17251110,12:29:48,12:29:48,1658,38,,,,9743.47,0
17251110,12:30:20,12:30:20,1659,39,,,,10025.11,0
17251110,12:30:59,12:30:59,1660,40,,,,10425.79,0
17251110,12:31:34,12:31:34,1661,41,,,,10699.03,0
17251110,12:32:00,12:32:00,1662,42,,,,10916.41,0
17251110,12:32:47,12:32:47,1663,43,,,,11419.03,0
17251110,12:33:10,12:33:10,1664,44,,,,11677.59,0
17251110,12:33:49,12:33:49,4613,45,,,,12043.45,0
17251110,12:34:12,12:34:12,10112,46,,,,12271.68,0
17251110,12:34:51,12:34:51,3843,47,,,,12637.24,0
17251110,12:35:12,12:35:12,3844,48,,,,12830.3,0
17251110,12:35:33,12:35:33,3845,49,,,,12987.96,0
17251110,12:36:12,12:36:12,4617,50,,,,13337.3,0
17251110,12:36:52,12:36:52,3242,51,,,,13780.03,0
17251110,12:37:16,12:37:16,3243,52,,,,14000.17,0
17251110,12:38:00,12:38:00,10021,53,,1,,14398.38,
17255070,08:07:00,08:07:00,1493,1,,,1,0,
17255070,08:07:26,08:07:26,269,2,,,,230.25,0
17255070,08:07:57,08:07:57,270,3,,,,525.89,0
17255070,08:08:31,08:08:31,271,4,,,,776.51,0
17255070,08:09:05,08:09:05,272,5,,,,1049.26,0
17255070,08:09:33,08:09:33,273,6,,,,1250.86,0
17255070,08:09:58,08:09:58,274,7,,,,1428.65,0
17255070,08:10:16,08:10:16,275,8,,,,1558.53,0
17255070,08:10:39,08:10:39,1622,9,,,,1719.78,0
17255070,08:11:07,08:11:07,1623,10,,,,1970.82,0
17255070,08:12:21,08:12:21,7677,11,,,,2620.05,0
17255070,08:12:42,08:12:42,1635,12,,,,2801.17,0
17255070,08:12:55,08:12:55,1636,13,,,,2929.18,0
17255070,08:13:26,08:13:26,1637,14,,,,3181.92,0
17255070,08:13:49,08:13:49,1638,15,,,,3380.21,0
17255070,08:14:22,08:14:22,1639,16,,,,3597.07,0
17255070,08:14:53,08:14:53,1640,17,,,,3792.67,0
17255070,08:17:00,08:17:00,1514,18,,,,4177.3,
17255070,08:17:40,08:17:40,1515,19,,,,4490.03,0
17255070,08:18:10,08:18:10,9461,20,,,,4702.71,0
17255070,08:18:27,08:18:27,1641,21,,,,4814.16,0
17255070,08:19:30,08:19:30,1642,22,,,,5253.05,0
17255070,08:20:15,08:20:15,1643,23,,,,5494.74,0
17255070,08:20:43,08:20:43,1644,24,,,,5717.84,0
17255070,08:22:00,08:22:00,1645,25,,,,6284.35,
17255070,08:23:04,08:23:04,1646,26,,,,6682.26,0
17255070,08:23:46,08:23:46,1647,27,,,,6975.08,0
17255070,08:24:20,08:24:20,1648,28,,,,7166.14,0
17255070,08:25:15,08:25:15,1649,29,,,,7563.45,0
17255070,08:25:56,08:25:56,1650,30,,,,7883.15,0
17255070,08:26:54,08:26:54,1651,31,,,,8295.31,0
17255070,08:27:40,08:27:40,1652,32,,,,8629.89,0
17255070,08:28:00,08:28:00,1653,33,,,,8796.4,
17255070,08:28:19,08:28:19,1654,34,,,,8980.33,0
17255070,08:28:38,08:28:38,1655,35,,,,9162.28,0
17255070,08:28:55,08:28:55,1656,36,,,,9304.07,0
17255070,08:29:28,08:29:28,1657,37,,,,9554.68,0
17255070,08:29:48,08:29:48,1658,38,,,,9743.47,0
17255070,08:30:20,08:30:20,1659,39,,,,10025.11,0
17255070,08:30:59,08:30:59,1660,40,,,,10425.79,0
17255070,08:31:34,08:31:34,1661,41,,,,10699.03,0
17255070,08:32:00,08:32:00,1662,42,,,,10916.41,0
17255070,08:32:47,08:32:47,1663,43,,,,11419.03,0
17255070,08:33:10,08:33:10,1664,44,,,,11677.59,0
17255070,08:33:49,08:33:49,4613,45,,,,12043.45,0
17255070,08:34:12,08:34:12,10112,46,,,,12271.68,0
17255070,08:34:51,08:34:51,3843,47,,,,12637.24,0
17255070,08:35:12,08:35:12,3844,48,,,,12830.3,0
17255070,08:35:33,08:35:33,3845,49,,,,12987.96,0
17255070,08:36:12,08:36:12,4617,50,,,,13337.3,0
17255070,08:36:52,08:36:52,3242,51,,,,13780.03,0
17255070,08:37:16,08:37:16,3243,52,,,,14000.17,0
17255070,08:38:00,08:38:00,10021,53,,1,,14398.38,
17272020,13:06:00,13:06:00,1493,1,,,1,0,
17272020,13:06:31,13:06:31,269,2,,,,230.25,0
17272020,13:07:08,13:07:08,270,3,,,,525.89,0
17272020,13:07:49,13:07:49,271,4,,,,776.51,0
17272020,13:08:30,13:08:30,272,5,,,,1049.26,0
17272020,13:09:03,13:09:03,273,6,,,,1250.86,0
17272020,13:09:34,13:09:34,274,7,,,,1428.65,0
17272020,13:09:55,13:09:55,275,8,,,,1558.53,0
17272020,13:10:23,13:10:23,1622,9,,,,1719.78,0
17272020,13:10:57,13:10:57,1623,10,,,,1970.82,0
17272020,13:12:25,13:12:25,7677,11,,,,2620.05,0
17272020,13:12:50,13:12:50,1635,12,,,,2801.17,0
17272020,13:13:06,13:13:06,1636,13,,,,2929.18,0
17272020,13:13:43,13:13:43,1637,14,,,,3181.92,0
17272020,13:14:11,13:14:11,1638,15,,,,3380.21,0
17272020,13:14:50,13:14:50,1639,16,,,,3597.07,0
17272020,13:15:27,13:15:27,1640,17,,,,3792.67,0
17272020,13:18:00,13:18:00,1514,18,,,,4177.3,
17272020,13:18:40,13:18:40,1515,19,,,,4490.03,0
17272020,13:19:10,13:19:10,9461,20,,,,4702.71,0
17272020,13:19:27,13:19:27,1641,21,,,,4814.16,0
17272020,13:20:30,13:20:30,1642,22,,,,5253.05,0
17272020,13:21:15,13:21:15,1643,23,,,,5494.74,0
17272020,13:21:43,13:21:43,1644,24,,,,5717.84,0
17272020,13:23:00,13:23:00,1645,25,,,,6284.35,
17272020,13:23:53,13:23:53,1646,26,,,,6682.26,0
17272020,13:24:28,13:24:28,1647,27,,,,6975.08,0
17272020,13:24:56,13:24:56,1648,28,,,,7166.14,0
17272020,13:25:42,13:25:42,1649,29,,,,7563.45,0
17272020,13:26:17,13:26:17,1650,30,,,,7883.15,0
17272020,13:27:05,13:27:05,1651,31,,,,8295.31,0
17272020,13:27:43,13:27:43,1652,32,,,,8629.89,0
17272020,13:28:00,13:28:00,1653,33,,,,8796.4,
17272020,13:28:19,13:28:19,1654,34,,,,8980.33,0
17272020,13:28:38,13:28:38,1655,35,,,,9162.28,0
17272020,13:28:55,13:28:55,1656,36,,,,9304.07,0
17272020,13:29:28,13:29:28,1657,37,,,,9554.68,0
17272020,13:29:48,13:29:48,1658,38,,,,9743.47,0
17272020,13:30:20,13:30:20,1659,39,,,,10025.11,0
17272020,13:30:59,13:30:59,1660,40,,,,10425.79,0
17272020,13:31:34,13:31:34,1661,41,,,,10699.03,0
17272020,13:32:00,13:32:00,1662,42,,,,10916.41,0
17272020,13:32:47,13:32:47,1663,43,,,,11419.03,0
17272020,13:33:10,13:33:10,1664,44,,,,11677.59,0
17272020,13:33:49,13:33:49,4613,45,,,,12043.45,0
17272020,13:34:12,13:34:12,10112,46,,,,12271.68,0
17272020,13:34:51,13:34:51,3843,47,,,,12637.24,0
17272020,13:35:12,13:35:12,3844,48,,,,12830.3,0
17272020,13:35:33,13:35:33,3845,49,,,,12987.96,0
17272020,13:36:12,13:36:12,4617,50,,,,13337.3,0
17272020,13:36:52,13:36:52,3242,51,,,,13780.03,0
17272020,13:37:16,13:37:16,3243,52,,,,14000.17,0
17272020,13:38:00,13:38:00,10021,53,,1,,14398.38,
17272030,13:06:00,13:06:00,1493,1,,,1,0,
17272030,13:06:31,13:06:31,269,2,,,,230.25,0
17272030,13:07:08,13:07:08,270,3,,,,525.89,0
17272030,13:07:49,13:07:49,271,4,,,,776.51,0
17272030,13:08:30,13:08:30,272,5,,,,1049.26,0
17272030,13:09:03,13:09:03,273,6,,,,1250.86,0
17272030,13:09:34,13:09:34,274,7,,,,1428.65,0
17272030,13:09:55,13:09:55,275,8,,,,1558.53,0
17272030,13:10:23,13:10:23,1622,9,,,,1719.78,0
17272030,13:10:57,13:10:57,1623,10,,,,1970.82,0
17272030,13:12:25,13:12:25,7677,11,,,,2620.05,0
17272030,13:12:50,13:12:50,1635,12,,,,2801.17,0
17272030,13:13:06,13:13:06,1636,13,,,,2929.18,0
17272030,13:13:43,13:13:43,1637,14,,,,3181.92,0
17272030,13:14:11,13:14:11,1638,15,,,,3380.21,0
17272030,13:14:50,13:14:50,1639,16,,,,3597.07,0
17272030,13:15:27,13:15:27,1640,17,,,,3792.67,0
17272030,13:18:00,13:18:00,1514,18,,,,4177.3,
17272030,13:18:40,13:18:40,1515,19,,,,4490.03,0
17272030,13:19:10,13:19:10,9461,20,,,,4702.71,0
17272030,13:19:27,13:19:27,1641,21,,,,4814.16,0
17272030,13:20:30,13:20:30,1642,22,,,,5253.05,0
17272030,13:21:15,13:21:15,1643,23,,,,5494.74,0
17272030,13:21:43,13:21:43,1644,24,,,,5717.84,0
17272030,13:23:00,13:23:00,1645,25,,,,6284.35,
17272030,13:23:53,13:23:53,1646,26,,,,6682.26,0
17272030,13:24:28,13:24:28,1647,27,,,,6975.08,0
17272030,13:24:56,13:24:56,1648,28,,,,7166.14,0
17272030,13:25:42,13:25:42,1649,29,,,,7563.45,0
17272030,13:26:17,13:26:17,1650,30,,,,7883.15,0
17272030,13:27:05,13:27:05,1651,31,,,,8295.31,0
17272030,13:27:43,13:27:43,1652,32,,,,8629.89,0
17272030,13:28:00,13:28:00,1653,33,,,,8796.4,
17272030,13:28:19,13:28:19,1654,34,,,,8980.33,0
17272030,13:28:38,13:28:38,1655,35,,,,9162.28,0
17272030,13:28:55,13:28:55,1656,36,,,,9304.07,0
17272030,13:29:28,13:29:28,1657,37,,,,9554.68,0
17272030,13:29:48,13:29:48,1658,38,,,,9743.47,0
17272030,13:30:20,13:30:20,1659,39,,,,10025.11,0
17272030,13:30:59,13:30:59,1660,40,,,,10425.79,0
17272030,13:31:34,13:31:34,1661,41,,,,10699.03,0
17272030,13:32:00,13:32:00,1662,42,,,,10916.41,0
17272030,13:32:47,13:32:47,1663,43,,,,11419.03,0
17272030,13:33:10,13:33:10,1664,44,,,,11677.59,0
17272030,13:33:49,13:33:49,4613,45,,,,12043.45,0
17272030,13:34:12,13:34:12,10112,46,,,,12271.68,0
17272030,13:34:51,13:34:51,3843,47,,,,12637.24,0
17272030,13:35:12,13:35:12,3844,48,,,,12830.3,0
17272030,13:35:33,13:35:33,3845,49,,,,12987.96,0
17272030,13:36:12,13:36:12,4617,50,,,,13337.3,0
17272030,13:36:52,13:36:52,3242,51,,,,13780.03,0
17272030,13:37:16,13:37:16,3243,52,,,,14000.17,0
17272030,13:38:00,13:38:00,10021,53,,1,,14398.38,
17272040,13:06:00,13:06:00,1493,1,,,1,0,
17272040,13:06:31,13:06:31,269,2,,,,230.25,0
17272040,13:07:08,13:07:08,270,3,,,,525.89,0
17272040,13:07:49,13:07:49,271,4,,,,776.51,0
17272040,13:08:30,13:08:30,272,5,,,,1049.26,0
17272040,13:09:03,13:09:03,273,6,,,,1250.86,0
17272040,13:09:34,13:09:34,274,7,,,,1428.65,0
17272040,13:09:55,13:09:55,275,8,,,,1558.53,0
17272040,13:10:23,13:10:23,1622,9,,,,1719.78,0
17272040,13:10:57,13:10:57,1623,10,,,,1970.82,0
17272040,13:12:25,13:12:25,7677,11,,,,2620.05,0
17272040,13:12:50,13:12:50,1635,12,,,,2801.17,0
17272040,13:13:06,13:13:06,1636,13,,,,2929.18,0
17272040,13:13:43,13:13:43,1637,14,,,,3181.92,0
17272040,13:14:11,13:14:11,1638,15,,,,3380.21,0
17272040,13:14:50,13:14:50,1639,16,,,,3597.07,0
17272040,13:15:27,13:15:27,1640,17,,,,3792.67,0
17272040,13:18:00,13:18:00,1514,18,,,,4177.3,
17272040,13:18:40,13:18:40,1515,19,,,,4490.03,0
17272040,13:19:10,13:19:10,9461,20,,,,4702.71,0
17272040,13:19:27,13:19:27,1641,21,,,,4814.16,0
17272040,13:20:30,13:20:30,1642,22,,,,5253.05,0
17272040,13:21:15,13:21:15,1643,23,,,,5494.74,0
17272040,13:21:43,13:21:43,1644,24,,,,5717.84,0
17272040,13:23:00,13:23:00,1645,25,,,,6284.35,
17272040,13:23:53,13:23:53,1646,26,,,,6682.26,0
17272040,13:24:28,13:24:28,1647,27,,,,6975.08,0
17272040,13:24:56,13:24:56,1648,28,,,,7166.14,0
17272040,13:25:42,13:25:42,1649,29,,,,7563.45,0
17272040,13:26:17,13:26:17,1650,30,,,,7883.15,0
17272040,13:27:05,13:27:05,1651,31,,,,8295.31,0
17272040,13:27:43,13:27:43,1652,32,,,,8629.89,0
17272040,13:28:00,13:28:00,1653,33,,,,8796.4,
17272040,13:28:19,13:28:19,1654,34,,,,8980.33,0
17272040,13:28:38,13:28:38,1655,35,,,,9162.28,0
17272040,13:28:55,13:28:55,1656,36,,,,9304.07,0
17272040,13:29:28,13:29:28,1657,37,,,,9554.68,0
17272040,13:29:48,13:29:48,1658,38,,,,9743.47,0
17272040,13:30:20,13:30:20,1659,39,,,,10025.11,0
17272040,13:30:59,13:30:59,1660,40,,,,10425.79,0
17272040,13:31:34,13:31:34,1661,41,,,,10699.03,0
17272040,13:32:00,13:32:00,1662,42,,,,10916.41,0
17272040,13:32:47,13:32:47,1663,43,,,,11419.03,0
17272040,13:33:10,13:33:10,1664,44,,,,11677.59,0
17272040,13:33:49,13:33:49,4613,45,,,,12043.45,0
17272040,13:34:12,13:34:12,10112,46,,,,12271.68,0
17272040,13:34:51,13:34:51,3843,47,,,,12637.24,0
17272040,13:35:12,13:35:12,3844,48,,,,12830.3,0
17272040,13:35:33,13:35:33,3845,49,,,,12987.96,0
17272040,13:36:12,13:36:12,4617,50,,,,13337.3,0
17272040,13:36:52,13:36:52,3242,51,,,,13780.03,0
17272040,13:37:16,13:37:16,3243,52,,,,14000.17,0
17272040,13:38:00,13:38:00,10021,53,,1,,14398.38,
17272050,13:06:00,13:06:00,1493,1,,,1,0,
17272050,13:06:31,13:06:31,269,2,,,,230.25,0
17272050,13:07:08,13:07:08,270,3,,,,525.89,0
17272050,13:07:49,13:07:49,271,4,,,,776.51,0
17272050,13:08:30,13:08:30,272,5,,,,1049.26,0
17272050,13:09:03,13:09:03,273,6,,,,1250.86,0
17272050,13:09:34,13:09:34,274,7,,,,1428.65,0
17272050,13:09:55,13:09:55,275,8,,,,1558.53,0
17272050,13:10:23,13:10:23,1622,9,,,,1719.78,0
17272050,13:10:57,13:10:57,1623,10,,,,1970.82,0
17272050,13:12:25,13:12:25,7677,11,,,,2620.05,0
17272050,13:12:50,13:12:50,1635,12,,,,2801.17,0
17272050,13:13:06,13:13:06,1636,13,,,,2929.18,0
17272050,13:13:43,13:13:43,1637,14,,,,3181.92,0
17272050,13:14:11,13:14:11,1638,15,,,,3380.21,0
17272050,13:14:50,13:14:50,1639,16,,,,3597.07,0
17272050,13:15:27,13:15:27,1640,17,,,,3792.67,0
17272050,13:18:00,13:18:00,1514,18,,,,4177.3,
17272050,13:18:40,13:18:40,1515,19,,,,4490.03,0
17272050,13:19:10,13:19:10,9461,20,,,,4702.71,0
17272050,13:19:27,13:19:27,1641,21,,,,4814.16,0
17272050,13:20:30,13:20:30,1642,22,,,,5253.05,0
17272050,13:21:15,13:21:15,1643,23,,,,5494.74,0
17272050,13:21:43,13:21:43,1644,24,,,,5717.84,0
17272050,13:23:00,13:23:00,1645,25,,,,6284.35,
17272050,13:23:53,13:23:53,1646,26,,,,6682.26,0
17272050,13:24:28,13:24:28,1647,27,,,,6975.08,0
17272050,13:24:56,13:24:56,1648,28,,,,7166.14,0
17272050,13:25:42,13:25:42,1649,29,,,,7563.45,0
17272050,13:26:17,13:26:17,1650,30,,,,7883.15,0
17272050,13:27:05,13:27:05,1651,31,,,,8295.31,0
17272050,13:27:43,13:27:43,1652,32,,,,8629.89,0
17272050,13:28:00,13:28:00,1653,33,,,,8796.4,
17272050,13:28:19,13:28:19,1654,34,,,,8980.33,0
17272050,13:28:38,13:28:38,1655,35,,,,9162.28,0
17272050,13:28:55,13:28:55,1656,36,,,,9304.07,0
17272050,13:29:28,13:29:28,1657,37,,,,9554.68,0
17272050,13:29:48,13:29:48,1658,38,,,,9743.47,0
17272050,13:30:20,13:30:20,1659,39,,,,10025.11,0
17272050,13:30:59,13:30:59,1660,40,,,,10425.79,0
17272050,13:31:34,13:31:34,1661,41,,,,10699.03,0
17272050,13:32:00,13:32:00,1662,42,,,,10916.41,0
17272050,13:32:47,13:32:47,1663,43,,,,11419.03,0
17272050,13:33:10,13:33:10,1664,44,,,,11677.59,0
17272050,13:33:49,13:33:49,4613,45,,,,12043.45,0
17272050,13:34:12,13:34:12,10112,46,,,,12271.68,0
17272050,13:34:51,13:34:51,3843,47,,,,12637.24,0
17272050,13:35:12,13:35:12,3844,48,,,,12830.3,0
17272050,13:35:33,13:35:33,3845,49,,,,12987.96,0
17272050,13:36:12,13:36:12,4617,50,,,,13337.3,0
17272050,13:36:52,13:36:52,3242,51,,,,13780.03,0
17272050,13:37:16,13:37:16,3243,52,,,,14000.17,0
17272050,13:38:00,13:38:00,10021,53,,1,,14398.38,
17272060,13:06:00,13:06:00,1493,1,,,1,0,
17272060,13:06:31,13:06:31,269,2,,,,230.25,0
17272060,13:07:08,13:07:08,270,3,,,,525.89,0
17272060,13:07:49,13:07:49,271,4,,,,776.51,0
17272060,13:08:30,13:08:30,272,5,,,,1049.26,0
17272060,13:09:03,13:09:03,273,6,,,,1250.86,0
17272060,13:09:34,13:09:34,274,7,,,,1428.65,0
17272060,13:09:55,13:09:55,275,8,,,,1558.53,0
17272060,13:10:23,13:10:23,1622,9,,,,1719.78,0
17272060,13:10:57,13:10:57,1623,10,,,,1970.82,0
17272060,13:12:25,13:12:25,7677,11,,,,2620.05,0
17272060,13:12:50,13:12:50,1635,12,,,,2801.17,0
17272060,13:13:06,13:13:06,1636,13,,,,2929.18,0
17272060,13:13:43,13:13:43,1637,14,,,,3181.92,0
17272060,13:14:11,13:14:11,1638,15,,,,3380.21,0
17272060,13:14:50,13:14:50,1639,16,,,,3597.07,0
17272060,13:15:27,13:15:27,1640,17,,,,3792.67,0
17272060,13:18:00,13:18:00,1514,18,,,,4177.3,
17272060,13:18:40,13:18:40,1515,19,,,,4490.03,0
17272060,13:19:10,13:19:10,9461,20,,,,4702.71,0
17272060,13:19:27,13:19:27,1641,21,,,,4814.16,0
17272060,13:20:30,13:20:30,1642,22,,,,5253.05,0
17272060,13:21:15,13:21:15,1643,23,,,,5494.74,0
17272060,13:21:43,13:21:43,1644,24,,,,5717.84,0
17272060,13:23:00,13:23:00,1645,25,,,,6284.35,
17272060,13:23:53,13:23:53,1646,26,,,,6682.26,0
17272060,13:24:28,13:24:28,1647,27,,,,6975.08,0
17272060,13:24:56,13:24:56,1648,28,,,,7166.14,0
17272060,13:25:42,13:25:42,1649,29,,,,7563.45,0
17272060,13:26:17,13:26:17,1650,30,,,,7883.15,0
17272060,13:27:05,13:27:05,1651,31,,,,8295.31,0
17272060,13:27:43,13:27:43,1652,32,,,,8629.89,0
17272060,13:28:00,13:28:00,1653,33,,,,8796.4,
17272060,13:28:19,13:28:19,1654,34,,,,8980.33,0
17272060,13:28:38,13:28:38,1655,35,,,,9162.28,0
17272060,13:28:55,13:28:55,1656,36,,,,9304.07,0
17272060,13:29:28,13:29:28,1657,37,,,,9554.68,0
17272060,13:29:48,13:29:48,1658,38,,,,9743.47,0
17272060,13:30:20,13:30:20,1659,39,,,,10025.11,0
17272060,13:30:59,13:30:59,1660,40,,,,10425.79,0
17272060,13:31:34,13:31:34,1661,41,,,,10699.03,0
17272060,13:32:00,13:32:00,1662,42,,,,10916.41,0
17272060,13:32:47,13:32:47,1663,43,,,,11419.03,0
17272060,13:33:10,13:33:10,1664,44,,,,11677.59,0
17272060,13:33:49,13:33:49,4613,45,,,,12043.45,0
17272060,13:34:12,13:34:12,10112,46,,,,12271.68,0
17272060,13:34:51,13:34:51,3843,47,,,,12637.24,0
17272060,13:35:12,13:35:12,3844,48,,,,12830.3,0
17272060,13:35:33,13:35:33,3845,49,,,,12987.96,0
17272060,13:36:12,13:36:12,4617,50,,,,13337.3,0
17272060,13:36:52,13:36:52,3242,51,,,,13780.03,0
17272060,13:37:16,13:37:16,3243,52,,,,14000.17,0
17272060,13:38:00,13:38:00,10021,53,,1,,14398.38,
17272100,13:06:00,13:06:00,1493,1,,,1,0,
17272100,13:06:31,13:06:31,269,2,,,,230.25,0
17272100,13:07:08,13:07:08,270,3,,,,525.89,0
17272100,13:07:49,13:07:49,271,4,,,,776.51,0
17272100,13:08:30,13:08:30,272,5,,,,1049.26,0
17272100,13:09:03,13:09:03,273,6,,,,1250.86,0
17272100,13:09:34,13:09:34,274,7,,,,1428.65,0
17272100,13:09:55,13:09:55,275,8,,,,1558.53,0
17272100,13:10:23,13:10:23,1622,9,,,,1719.78,0
17272100,13:10:57,13:10:57,1623,10,,,,1970.82,0
17272100,13:12:25,13:12:25,7677,11,,,,2620.05,0
17272100,13:12:50,13:12:50,1635,12,,,,2801.17,0
17272100,13:13:06,13:13:06,1636,13,,,,2929.18,0
17272100,13:13:43,13:13:43,1637,14,,,,3181.92,0
17272100,13:14:11,13:14:11,1638,15,,,,3380.21,0
17272100,13:14:50,13:14:50,1639,16,,,,3597.07,0
17272100,13:15:27,13:15:27,1640,17,,,,3792.67,0
17272100,13:18:00,13:18:00,1514,18,,,,4177.3,
17272100,13:18:40,13:18:40,1515,19,,,,4490.03,0
17272100,13:19:10,13:19:10,9461,20,,,,4702.71,0
17272100,13:19:27,13:19:27,1641,21,,,,4814.16,0
17272100,13:20:30,13:20:30,1642,22,,,,5253.05,0
17272100,13:21:15,13:21:15,1643,23,,,,5494.74,0
17272100,13:21:43,13:21:43,1644,24,,,,5717.84,0
17272100,13:23:00,13:23:00,1645,25,,,,6284.35,
17272100,13:23:53,13:23:53,1646,26,,,,6682.26,0
17272100,13:24:28,13:24:28,1647,27,,,,6975.08,0
17272100,13:24:56,13:24:56,1648,28,,,,7166.14,0
17272100,13:25:42,13:25:42,1649,29,,,,7563.45,0
17272100,13:26:17,13:26:17,1650,30,,,,7883.15,0
17272100,13:27:05,13:27:05,1651,31,,,,8295.31,0
17272100,13:27:43,13:27:43,1652,32,,,,8629.89,0
17272100,13:28:00,13:28:00,1653,33,,,,8796.4,
17272100,13:28:19,13:28:19,1654,34,,,,8980.33,0
17272100,13:28:38,13:28:38,1655,35,,,,9162.28,0
17272100,13:28:55,13:28:55,1656,36,,,,9304.07,0
17272100,13:29:28,13:29:28,1657,37,,,,9554.68,0
17272100,13:29:48,13:29:48,1658,38,,,,9743.47,0
17272100,13:30:20,13:30:20,1659,39,,,,10025.11,0
17272100,13:30:59,13:30:59,1660,40,,,,10425.79,0
17272100,13:31:34,13:31:34,1661,41,,,,10699.03,0
17272100,13:32:00,13:32:00,1662,42,,,,10916.41,0
17272100,13:32:47,13:32:47,1663,43,,,,11419.03,0
17272100,13:33:10,13:33:10,1664,44,,,,11677.59,0
17272100,13:33:49,13:33:49,4613,45,,,,12043.45,0
17272100,13:34:12,13:34:12,10112,46,,,,12271.68,0
17272100,13:34:51,13:34:51,3843,47,,,,12637.24,0
17272100,13:35:12,13:35:12,3844,48,,,,12830.3,0
17272100,13:35:33,13:35:33,3845,49,,,,12987.96,0
17272100,13:36:12,13:36:12,4617,50,,,,13337.3,0
17272100,13:36:52,13:36:52,3242,51,,,,13780.03,0
17272100,13:37:16,13:37:16,3243,52,,,,14000.17,0
17272100,13:38:00,13:38:00,10021,53,,1,,14398.38,
17272110,13:06:00,13:06:00,1493,1,,,1,0,
17272110,13:06:31,13:06:31,269,2,,,,230.25,0
17272110,13:07:08,13:07:08,270,3,,,,525.89,0
17272110,13:07:49,13:07:49,271,4,,,,776.51,0
17272110,13:08:30,13:08:30,272,5,,,,1049.26,0
17272110,13:09:03,13:09:03,273,6,,,,1250.86,0
17272110,13:09:34,13:09:34,274,7,,,,1428.65,0
17272110,13:09:55,13:09:55,275,8,,,,1558.53,0
17272110,13:10:23,13:10:23,1622,9,,,,1719.78,0
17272110,13:10:57,13:10:57,1623,10,,,,1970.82,0
17272110,13:12:25,13:12:25,7677,11,,,,2620.05,0
17272110,13:12:50,13:12:50,1635,12,,,,2801.17,0
17272110,13:13:06,13:13:06,1636,13,,,,2929.18,0
17272110,13:13:43,13:13:43,1637,14,,,,3181.92,0
17272110,13:14:11,13:14:11,1638,15,,,,3380.21,0
17272110,13:14:50,13:14:50,1639,16,,,,3597.07,0
17272110,13:15:27,13:15:27,1640,17,,,,3792.67,0
17272110,13:18:00,13:18:00,1514,18,,,,4177.3,
17272110,13:18:40,13:18:40,1515,19,,,,4490.03,0
17272110,13:19:10,13:19:10,9461,20,,,,4702.71,0
17272110,13:19:27,13:19:27,1641,21,,,,4814.16,0
17272110,13:20:30,13:20:30,1642,22,,,,5253.05,0
17272110,13:21:15,13:21:15,1643,23,,,,5494.74,0
17272110,13:21:43,13:21:43,1644,24,,,,5717.84,0
17272110,13:23:00,13:23:00,1645,25,,,,6284.35,
17272110,13:23:53,13:23:53,1646,26,,,,6682.26,0
17272110,13:24:28,13:24:28,1647,27,,,,6975.08,0
17272110,13:24:56,13:24:56,1648,28,,,,7166.14,0
17272110,13:25:42,13:25:42,1649,29,,,,7563.45,0
17272110,13:26:17,13:26:17,1650,30,,,,7883.15,0
17272110,13:27:05,13:27:05,1651,31,,,,8295.31,0
17272110,13:27:43,13:27:43,1652,32,,,,8629.89,0
17272110,13:28:00,13:28:00,1653,33,,,,8796.4,
17272110,13:28:19,13:28:19,1654,34,,,,8980.33,0
17272110,13:28:38,13:28:38,1655,35,,,,9162.28,0
17272110,13:28:55,13:28:55,1656,36,,,,9304.07,0
17272110,13:29:28,13:29:28,1657,37,,,,9554.68,0
17272110,13:29:48,13:29:48,1658,38,,,,9743.47,0
17272110,13:30:20,13:30:20,1659,39,,,,10025.11,0
17272110,13:30:59,13:30:59,1660,40,,,,10425.79,0
17272110,13:31:34,13:31:34,1661,41,,,,10699.03,0
17272110,13:32:00,13:32:00,1662,42,,,,10916.41,0
17272110,13:32:47,13:32:47,1663,43,,,,11419.03,0
17272110,13:33:10,13:33:10,1664,44,,,,11677.59,0
17272110,13:33:49,13:33:49,4613,45,,,,12043.45,0
17272110,13:34:12,13:34:12,10112,46,,,,12271.68,0
17272110,13:34:51,13:34:51,3843,47,,,,12637.24,0
17272110,13:35:12,13:35:12,3844,48,,,,12830.3,0
17272110,13:35:33,13:35:33,3845,49,,,,12987.96,0
17272110,13:36:12,13:36:12,4617,50,,,,13337.3,0
17272110,13:36:52,13:36:52,3242,51,,,,13780.03,0
17272110,13:37:16,13:37:16,3243,52,,,,14000.17,0
17272110,13:38:00,13:38:00,10021,53,,1,,14398.38,
17384020,07:06:00,07:06:00,1493,1,,,1,0,
17384020,07:06:31,07:06:31,269,2,,,,230.25,0
17384020,07:07:08,07:07:08,270,3,,,,525.89,0
17384020,07:07:49,07:07:49,271,4,,,,776.51,0
17384020,07:08:30,07:08:30,272,5,,,,1049.26,0
17384020,07:09:03,07:09:03,273,6,,,,1250.86,0
17384020,07:09:34,07:09:34,274,7,,,,1428.65,0
17384020,07:09:55,07:09:55,275,8,,,,1558.53,0
17384020,07:10:23,07:10:23,1622,9,,,,1719.78,0
17384020,07:10:57,07:10:57,1623,10,,,,1970.82,0
17384020,07:12:25,07:12:25,7677,11,,,,2620.05,0
17384020,07:12:50,07:12:50,1635,12,,,,2801.17,0
17384020,07:13:06,07:13:06,1636,13,,,,2929.18,0
17384020,07:13:43,07:13:43,1637,14,,,,3181.92,0
17384020,07:14:11,07:14:11,1638,15,,,,3380.21,0
17384020,07:14:50,07:14:50,1639,16,,,,3597.07,0
17384020,07:15:27,07:15:27,1640,17,,,,3792.67,0
17384020,07:18:00,07:18:00,1514,18,,,,4177.3,
17384020,07:18:40,07:18:40,1515,19,,,,4490.03,0
17384020,07:19:10,07:19:10,9461,20,,,,4702.71,0
17384020,07:19:27,07:19:27,1641,21,,,,4814.16,0
17384020,07:20:30,07:20:30,1642,22,,,,5253.05,0
17384020,07:21:15,07:21:15,1643,23,,,,5494.74,0
17384020,07:21:43,07:21:43,1644,24,,,,5717.84,0
17384020,07:23:00,07:23:00,1645,25,,,,6284.35,
17384020,07:24:04,07:24:04,1646,26,,,,6682.26,0
17384020,07:24:46,07:24:46,1647,27,,,,6975.08,0
17384020,07:25:20,07:25:20,1648,28,,,,7166.14,0
17384020,07:26:15,07:26:15,1649,29,,,,7563.45,0
17384020,07:26:56,07:26:56,1650,30,,,,7883.15,0
17384020,07:27:54,07:27:54,1651,31,,,,8295.31,0
17384020,07:28:40,07:28:40,1652,32,,,,8629.89,0
17384020,07:29:00,07:29:00,1653,33,,,,8796.4,
17384020,07:29:21,07:29:21,1654,34,,,,8980.33,0
17384020,07:29:42,07:29:42,1655,35,,,,9162.28,0
17384020,07:30:00,07:30:00,1656,36,,,,9304.07,0
17384020,07:30:37,07:30:37,1657,37,,,,9554.68,0
17384020,07:30:59,07:30:59,1658,38,,,,9743.47,0
17384020,07:31:34,07:31:34,1659,39,,,,10025.11,0
17384020,07:32:17,07:32:17,1660,40,,,,10425.79,0
17384020,07:32:55,07:32:55,1661,41,,,,10699.03,0
17384020,07:33:24,07:33:24,1662,42,,,,10916.41,0
17384020,07:34:16,07:34:16,1663,43,,,,11419.03,0
17384020,07:34:41,07:34:41,1664,44,,,,11677.59,0
17384020,07:35:24,07:35:24,4613,45,,,,12043.45,0
17384020,07:35:50,07:35:50,10112,46,,,,12271.68,0
17384020,07:36:32,07:36:32,3843,47,,,,12637.24,0
17384020,07:36:56,07:36:56,3844,48,,,,12830.3,0
17384020,07:37:18,07:37:18,3845,49,,,,12987.96,0
17384020,07:38:02,07:38:02,4617,50,,,,13337.3,0
17384020,07:38:45,07:38:45,3242,51,,,,13780.03,0
17384020,07:39:12,07:39:12,3243,52,,,,14000.17,0
17384020,07:40:00,07:40:00,10021,53,,1,,14398.38,
17384030,07:06:00,07:06:00,1493,1,,,1,0,
17384030,07:06:31,07:06:31,269,2,,,,230.25,0
17384030,07:07:08,07:07:08,270,3,,,,525.89,0
17384030,07:07:49,07:07:49,271,4,,,,776.51,0
17384030,07:08:30,07:08:30,272,5,,,,1049.26,0
17384030,07:09:03,07:09:03,273,6,,,,1250.86,0
17384030,07:09:34,07:09:34,274,7,,,,1428.65,0
17384030,07:09:55,07:09:55,275,8,,,,1558.53,0
17384030,07:10:23,07:10:23,1622,9,,,,1719.78,0
17384030,07:10:57,07:10:57,1623,10,,,,1970.82,0
17384030,07:12:25,07:12:25,7677,11,,,,2620.05,0
17384030,07:12:50,07:12:50,1635,12,,,,2801.17,0
17384030,07:13:06,07:13:06,1636,13,,,,2929.18,0
17384030,07:13:43,07:13:43,1637,14,,,,3181.92,0
17384030,07:14:11,07:14:11,1638,15,,,,3380.21,0
17384030,07:14:50,07:14:50,1639,16,,,,3597.07,0
17384030,07:15:27,07:15:27,1640,17,,,,3792.67,0
17384030,07:18:00,07:18:00,1514,18,,,,4177.3,
17384030,07:18:40,07:18:40,1515,19,,,,4490.03,0
17384030,07:19:10,07:19:10,9461,20,,,,4702.71,0
17384030,07:19:27,07:19:27,1641,21,,,,4814.16,0
17384030,07:20:30,07:20:30,1642,22,,,,5253.05,0
17384030,07:21:15,07:21:15,1643,23,,,,5494.74,0
17384030,07:21:43,07:21:43,1644,24,,,,5717.84,0
17384030,07:23:00,07:23:00,1645,25,,,,6284.35,
17384030,07:24:04,07:24:04,1646,26,,,,6682.26,0
17384030,07:24:46,07:24:46,1647,27,,,,6975.08,0
17384030,07:25:20,07:25:20,1648,28,,,,7166.14,0
17384030,07:26:15,07:26:15,1649,29,,,,7563.45,0
17384030,07:26:56,07:26:56,1650,30,,,,7883.15,0
17384030,07:27:54,07:27:54,1651,31,,,,8295.31,0
17384030,07:28:40,07:28:40,1652,32,,,,8629.89,0
17384030,07:29:00,07:29:00,1653,33,,,,8796.4,
17384030,07:29:21,07:29:21,1654,34,,,,8980.33,0
17384030,07:29:42,07:29:42,1655,35,,,,9162.28,0
17384030,07:30:00,07:30:00,1656,36,,,,9304.07,0
17384030,07:30:37,07:30:37,1657,37,,,,9554.68,0
17384030,07:30:59,07:30:59,1658,38,,,,9743.47,0
17384030,07:31:34,07:31:34,1659,39,,,,10025.11,0
17384030,07:32:17,07:32:17,1660,40,,,,10425.79,0
17384030,07:32:55,07:32:55,1661,41,,,,10699.03,0
17384030,07:33:24,07:33:24,1662,42,,,,10916.41,0
17384030,07:34:16,07:34:16,1663,43,,,,11419.03,0
17384030,07:34:41,07:34:41,1664,44,,,,11677.59,0
17384030,07:35:24,07:35:24,4613,45,,,,12043.45,0
17384030,07:35:50,07:35:50,10112,46,,,,12271.68,0
17384030,07:36:32,07:36:32,3843,47,,,,12637.24,0
17384030,07:36:56,07:36:56,3844,48,,,,12830.3,0
17384030,07:37:18,07:37:18,3845,49,,,,12987.96,0
17384030,07:38:02,07:38:02,4617,50,,,,13337.3,0
17384030,07:38:45,07:38:45,3242,51,,,,13780.03,0
17384030,07:39:12,07:39:12,3243,52,,,,14000.17,0
17384030,07:40:00,07:40:00,10021,53,,1,,14398.38,
17384040,07:06:00,07:06:00,1493,1,,,1,0,
17384040,07:06:31,07:06:31,269,2,,,,230.25,0
17384040,07:07:08,07:07:08,270,3,,,,525.89,0
17384040,07:07:49,07:07:49,271,4,,,,776.51,0
17384040,07:08:30,07:08:30,272,5,,,,1049.26,0
17384040,07:09:03,07:09:03,273,6,,,,1250.86,0
17384040,07:09:34,07:09:34,274,7,,,,1428.65,0
17384040,07:09:55,07:09:55,275,8,,,,1558.53,0
17384040,07:10:23,07:10:23,1622,9,,,,1719.78,0
17384040,07:10:57,07:10:57,1623,10,,,,1970.82,0
17384040,07:12:25,07:12:25,7677,11,,,,2620.05,0
17384040,07:12:50,07:12:50,1635,12,,,,2801.17,0
17384040,07:13:06,07:13:06,1636,13,,,,2929.18,0
17384040,07:13:43,07:13:43,1637,14,,,,3181.92,0
17384040,07:14:11,07:14:11,1638,15,,,,3380.21,0
17384040,07:14:50,07:14:50,1639,16,,,,3597.07,0
17384040,07:15:27,07:15:27,1640,17,,,,3792.67,0
17384040,07:18:00,07:18:00,1514,18,,,,4177.3,
17384040,07:18:40,07:18:40,1515,19,,,,4490.03,0
17384040,07:19:10,07:19:10,9461,20,,,,4702.71,0
17384040,07:19:27,07:19:27,1641,21,,,,4814.16,0
17384040,07:20:30,07:20:30,1642,22,,,,5253.05,0
17384040,07:21:15,07:21:15,1643,23,,,,5494.74,0
17384040,07:21:43,07:21:43,1644,24,,,,5717.84,0
17384040,07:23:00,07:23:00,1645,25,,,,6284.35,
17384040,07:24:04,07:24:04,1646,26,,,,6682.26,0
17384040,07:24:46,07:24:46,1647,27,,,,6975.08,0
17384040,07:25:20,07:25:20,1648,28,,,,7166.14,0
17384040,07:26:15,07:26:15,1649,29,,,,7563.45,0
17384040,07:26:56,07:26:56,1650,30,,,,7883.15,0
17384040,07:27:54,07:27:54,1651,31,,,,8295.31,0
17384040,07:28:40,07:28:40,1652,32,,,,8629.89,0
17384040,07:29:00,07:29:00,1653,33,,,,8796.4,
17384040,07:29:21,07:29:21,1654,34,,,,8980.33,0
17384040,07:29:42,07:29:42,1655,35,,,,9162.28,0
17384040,07:30:00,07:30:00,1656,36,,,,9304.07,0
17384040,07:30:37,07:30:37,1657,37,,,,9554.68,0
17384040,07:30:59,07:30:59,1658,38,,,,9743.47,0
17384040,07:31:34,07:31:34,1659,39,,,,10025.11,0
17384040,07:32:17,07:32:17,1660,40,,,,10425.79,0
17384040,07:32:55,07:32:55,1661,41,,,,10699.03,0
17384040,07:33:24,07:33:24,1662,42,,,,10916.41,0
17384040,07:34:16,07:34:16,1663,43,,,,11419.03,0
17384040,07:34:41,07:34:41,1664,44,,,,11677.59,0
17384040,07:35:24,07:35:24,4613,45,,,,12043.45,0
17384040,07:35:50,07:35:50,10112,46,,,,12271.68,0
17384040,07:36:32,07:36:32,3843,47,,,,12637.24,0
17384040,07:36:56,07:36:56,3844,48,,,,12830.3,0
17384040,07:37:18,07:37:18,3845,49,,,,12987.96,0
17384040,07:38:02,07:38:02,4617,50,,,,13337.3,0
17384040,07:38:45,07:38:45,3242,51,,,,13780.03,0
17384040,07:39:12,07:39:12,3243,52,,,,14000.17,0
17384040,07:40:00,07:40:00,10021,53,,1,,14398.38,
17384050,07:06:00,07:06:00,1493,1,,,1,0,
17384050,07:06:31,07:06:31,269,2,,,,230.25,0
17384050,07:07:08,07:07:08,270,3,,,,525.89,0
17384050,07:07:49,07:07:49,271,4,,,,776.51,0
17384050,07:08:30,07:08:30,272,5,,,,1049.26,0
17384050,07:09:03,07:09:03,273,6,,,,1250.86,0
17384050,07:09:34,07:09:34,274,7,,,,1428.65,0
17384050,07:09:55,07:09:55,275,8,,,,1558.53,0
17384050,07:10:23,07:10:23,1622,9,,,,1719.78,0
17384050,07:10:57,07:10:57,1623,10,,,,1970.82,0
17384050,07:12:25,07:12:25,7677,11,,,,2620.05,0
17384050,07:12:50,07:12:50,1635,12,,,,2801.17,0
17384050,07:13:06,07:13:06,1636,13,,,,2929.18,0
17384050,07:13:43,07:13:43,1637,14,,,,3181.92,0
17384050,07:14:11,07:14:11,1638,15,,,,3380.21,0
17384050,07:14:50,07:14:50,1639,16,,,,3597.07,0
17384050,07:15:27,07:15:27,1640,17,,,,3792.67,0
17384050,07:18:00,07:18:00,1514,18,,,,4177.3,
17384050,07:18:40,07:18:40,1515,19,,,,4490.03,0
17384050,07:19:10,07:19:10,9461,20,,,,4702.71,0
17384050,07:19:27,07:19:27,1641,21,,,,4814.16,0
17384050,07:20:30,07:20:30,1642,22,,,,5253.05,0
17384050,07:21:15,07:21:15,1643,23,,,,5494.74,0
17384050,07:21:43,07:21:43,1644,24,,,,5717.84,0
17384050,07:23:00,07:23:00,1645,25,,,,6284.35,
17384050,07:24:04,07:24:04,1646,26,,,,6682.26,0
17384050,07:24:46,07:24:46,1647,27,,,,6975.08,0
17384050,07:25:20,07:25:20,1648,28,,,,7166.14,0
17384050,07:26:15,07:26:15,1649,29,,,,7563.45,0
17384050,07:26:56,07:26:56,1650,30,,,,7883.15,0
17384050,07:27:54,07:27:54,1651,31,,,,8295.31,0
17384050,07:28:40,07:28:40,1652,32,,,,8629.89,0
17384050,07:29:00,07:29:00,1653,33,,,,8796.4,
17384050,07:29:21,07:29:21,1654,34,,,,8980.33,0
17384050,07:29:42,07:29:42,1655,35,,,,9162.28,0
17384050,07:30:00,07:30:00,1656,36,,,,9304.07,0
17384050,07:30:37,07:30:37,1657,37,,,,9554.68,0
17384050,07:30:59,07:30:59,1658,38,,,,9743.47,0
17384050,07:31:34,07:31:34,1659,39,,,,10025.11,0
17384050,07:32:17,07:32:17,1660,40,,,,10425.79,0
17384050,07:32:55,07:32:55,1661,41,,,,10699.03,0
17384050,07:33:24,07:33:24,1662,42,,,,10916.41,0
17384050,07:34:16,07:34:16,1663,43,,,,11419.03,0
17384050,07:34:41,07:34:41,1664,44,,,,11677.59,0
17384050,07:35:24,07:35:24,4613,45,,,,12043.45,0
17384050,07:35:50,07:35:50,10112,46,,,,12271.68,0
17384050,07:36:32,07:36:32,3843,47,,,,12637.24,0
17384050,07:36:56,07:36:56,3844,48,,,,12830.3,0
17384050,07:37:18,07:37:18,3845,49,,,,12987.96,0
17384050,07:38:02,07:38:02,4617,50,,,,13337.3,0
17384050,07:38:45,07:38:45,3242,51,,,,13780.03,0
17384050,07:39:12,07:39:12,3243,52,,,,14000.17,0
17384050,07:40:00,07:40:00,10021,53,,1,,14398.38,
17384060,07:06:00,07:06:00,1493,1,,,1,0,
17384060,07:06:31,07:06:31,269,2,,,,230.25,0
17384060,07:07:08,07:07:08,270,3,,,,525.89,0
17384060,07:07:49,07:07:49,271,4,,,,776.51,0
17384060,07:08:30,07:08:30,272,5,,,,1049.26,0
17384060,07:09:03,07:09:03,273,6,,,,1250.86,0
17384060,07:09:34,07:09:34,274,7,,,,1428.65,0
17384060,07:09:55,07:09:55,275,8,,,,1558.53,0
17384060,07:10:23,07:10:23,1622,9,,,,1719.78,0
17384060,07:10:57,07:10:57,1623,10,,,,1970.82,0
17384060,07:12:25,07:12:25,7677,11,,,,2620.05,0
17384060,07:12:50,07:12:50,1635,12,,,,2801.17,0
17384060,07:13:06,07:13:06,1636,13,,,,2929.18,0
17384060,07:13:43,07:13:43,1637,14,,,,3181.92,0
17384060,07:14:11,07:14:11,1638,15,,,,3380.21,0
17384060,07:14:50,07:14:50,1639,16,,,,3597.07,0
17384060,07:15:27,07:15:27,1640,17,,,,3792.67,0
17384060,07:18:00,07:18:00,1514,18,,,,4177.3,
17384060,07:18:40,07:18:40,1515,19,,,,4490.03,0
17384060,07:19:10,07:19:10,9461,20,,,,4702.71,0
17384060,07:19:27,07:19:27,1641,21,,,,4814.16,0
17384060,07:20:30,07:20:30,1642,22,,,,5253.05,0
17384060,07:21:15,07:21:15,1643,23,,,,5494.74,0
17384060,07:21:43,07:21:43,1644,24,,,,5717.84,0
17384060,07:23:00,07:23:00,1645,25,,,,6284.35,
17384060,07:24:04,07:24:04,1646,26,,,,6682.26,0
17384060,07:24:46,07:24:46,1647,27,,,,6975.08,0
17384060,07:25:20,07:25:20,1648,28,,,,7166.14,0
17384060,07:26:15,07:26:15,1649,29,,,,7563.45,0
17384060,07:26:56,07:26:56,1650,30,,,,7883.15,0
17384060,07:27:54,07:27:54,1651,31,,,,8295.31,0
17384060,07:28:40,07:28:40,1652,32,,,,8629.89,0
17384060,07:29:00,07:29:00,1653,33,,,,8796.4,
17384060,07:29:21,07:29:21,1654,34,,,,8980.33,0
17384060,07:29:42,07:29:42,1655,35,,,,9162.28,0
17384060,07:30:00,07:30:00,1656,36,,,,9304.07,0
17384060,07:30:37,07:30:37,1657,37,,,,9554.68,0
17384060,07:30:59,07:30:59,1658,38,,,,9743.47,0
17384060,07:31:34,07:31:34,1659,39,,,,10025.11,0
17384060,07:32:17,07:32:17,1660,40,,,,10425.79,0
17384060,07:32:55,07:32:55,1661,41,,,,10699.03,0
17384060,07:33:24,07:33:24,1662,42,,,,10916.41,0
17384060,07:34:16,07:34:16,1663,43,,,,11419.03,0
17384060,07:34:41,07:34:41,1664,44,,,,11677.59,0
17384060,07:35:24,07:35:24,4613,45,,,,12043.45,0
17384060,07:35:50,07:35:50,10112,46,,,,12271.68,0
17384060,07:36:32,07:36:32,3843,47,,,,12637.24,0
17384060,07:36:56,07:36:56,3844,48,,,,12830.3,0
17384060,07:37:18,07:37:18,3845,49,,,,12987.96,0
17384060,07:38:02,07:38:02,4617,50,,,,13337.3,0
17384060,07:38:45,07:38:45,3242,51,,,,13780.03,0
17384060,07:39:12,07:39:12,3243,52,,,,14000.17,0
17384060,07:40:00,07:40:00,10021,53,,1,,14398.38,
17384100,07:06:00,07:06:00,1493,1,,,1,0,
17384100,07:06:31,07:06:31,269,2,,,,230.25,0
17384100,07:07:08,07:07:08,270,3,,,,525.89,0
17384100,07:07:49,07:07:49,271,4,,,,776.51,0
17384100,07:08:30,07:08:30,272,5,,,,1049.26,0
17384100,07:09:03,07:09:03,273,6,,,,1250.86,0
17384100,07:09:34,07:09:34,274,7,,,,1428.65,0
17384100,07:09:55,07:09:55,275,8,,,,1558.53,0
17384100,07:10:23,07:10:23,1622,9,,,,1719.78,0
17384100,07:10:57,07:10:57,1623,10,,,,1970.82,0
17384100,07:12:25,07:12:25,7677,11,,,,2620.05,0
17384100,07:12:50,07:12:50,1635,12,,,,2801.17,0
17384100,07:13:06,07:13:06,1636,13,,,,2929.18,0
17384100,07:13:43,07:13:43,1637,14,,,,3181.92,0
17384100,07:14:11,07:14:11,1638,15,,,,3380.21,0
17384100,07:14:50,07:14:50,1639,16,,,,3597.07,0
17384100,07:15:27,07:15:27,1640,17,,,,3792.67,0
17384100,07:18:00,07:18:00,1514,18,,,,4177.3,
17384100,07:18:40,07:18:40,1515,19,,,,4490.03,0
17384100,07:19:10,07:19:10,9461,20,,,,4702.71,0
17384100,07:19:27,07:19:27,1641,21,,,,4814.16,0
17384100,07:20:30,07:20:30,1642,22,,,,5253.05,0
17384100,07:21:15,07:21:15,1643,23,,,,5494.74,0
17384100,07:21:43,07:21:43,1644,24,,,,5717.84,0
17384100,07:23:00,07:23:00,1645,25,,,,6284.35,
17384100,07:24:04,07:24:04,1646,26,,,,6682.26,0
17384100,07:24:46,07:24:46,1647,27,,,,6975.08,0
17384100,07:25:20,07:25:20,1648,28,,,,7166.14,0
17384100,07:26:15,07:26:15,1649,29,,,,7563.45,0
17384100,07:26:56,07:26:56,1650,30,,,,7883.15,0
17384100,07:27:54,07:27:54,1651,31,,,,8295.31,0
17384100,07:28:40,07:28:40,1652,32,,,,8629.89,0
17384100,07:29:00,07:29:00,1653,33,,,,8796.4,
17384100,07:29:21,07:29:21,1654,34,,,,8980.33,0
17384100,07:29:42,07:29:42,1655,35,,,,9162.28,0
17384100,07:30:00,07:30:00,1656,36,,,,9304.07,0
17384100,07:30:37,07:30:37,1657,37,,,,9554.68,0
17384100,07:30:59,07:30:59,1658,38,,,,9743.47,0
17384100,07:31:34,07:31:34,1659,39,,,,10025.11,0
17384100,07:32:17,07:32:17,1660,40,,,,10425.79,0
17384100,07:32:55,07:32:55,1661,41,,,,10699.03,0
17384100,07:33:24,07:33:24,1662,42,,,,10916.41,0
17384100,07:34:16,07:34:16,1663,43,,,,11419.03,0
17384100,07:34:41,07:34:41,1664,44,,,,11677.59,0
17384100,07:35:24,07:35:24,4613,45,,,,12043.45,0
17384100,07:35:50,07:35:50,10112,46,,,,12271.68,0
17384100,07:36:32,07:36:32,3843,47,,,,12637.24,0
17384100,07:36:56,07:36:56,3844,48,,,,12830.3,0
17384100,07:37:18,07:37:18,3845,49,,,,12987.96,0
17384100,07:38:02,07:38:02,4617,50,,,,13337.3,0
17384100,07:38:45,07:38:45,3242,51,,,,13780.03,0
17384100,07:39:12,07:39:12,3243,52,,,,14000.17,0
17384100,07:40:00,07:40:00,10021,53,,1,,14398.38,
17384110,07:06:00,07:06:00,1493,1,,,1,0,
17384110,07:06:31,07:06:31,269,2,,,,230.25,0
17384110,07:07:08,07:07:08,270,3,,,,525.89,0
17384110,07:07:49,07:07:49,271,4,,,,776.51,0
17384110,07:08:30,07:08:30,272,5,,,,1049.26,0
17384110,07:09:03,07:09:03,273,6,,,,1250.86,0
17384110,07:09:34,07:09:34,274,7,,,,1428.65,0
17384110,07:09:55,07:09:55,275,8,,,,1558.53,0
17384110,07:10:23,07:10:23,1622,9,,,,1719.78,0
17384110,07:10:57,07:10:57,1623,10,,,,1970.82,0
17384110,07:12:25,07:12:25,7677,11,,,,2620.05,0
17384110,07:12:50,07:12:50,1635,12,,,,2801.17,0
17384110,07:13:06,07:13:06,1636,13,,,,2929.18,0
17384110,07:13:43,07:13:43,1637,14,,,,3181.92,0
17384110,07:14:11,07:14:11,1638,15,,,,3380.21,0
17384110,07:14:50,07:14:50,1639,16,,,,3597.07,0
17384110,07:15:27,07:15:27,1640,17,,,,3792.67,0
17384110,07:18:00,07:18:00,1514,18,,,,4177.3,
17384110,07:18:40,07:18:40,1515,19,,,,4490.03,0
17384110,07:19:10,07:19:10,9461,20,,,,4702.71,0
17384110,07:19:27,07:19:27,1641,21,,,,4814.16,0
17384110,07:20:30,07:20:30,1642,22,,,,5253.05,0
17384110,07:21:15,07:21:15,1643,23,,,,5494.74,0
17384110,07:21:43,07:21:43,1644,24,,,,5717.84,0
17384110,07:23:00,07:23:00,1645,25,,,,6284.35,
17384110,07:24:04,07:24:04,1646,26,,,,6682.26,0
17384110,07:24:46,07:24:46,1647,27,,,,6975.08,0
17384110,07:25:20,07:25:20,1648,28,,,,7166.14,0
17384110,07:26:15,07:26:15,1649,29,,,,7563.45,0
17384110,07:26:56,07:26:56,1650,30,,,,7883.15,0
17384110,07:27:54,07:27:54,1651,31,,,,8295.31,0
17384110,07:28:40,07:28:40,1652,32,,,,8629.89,0
17384110,07:29:00,07:29:00,1653,33,,,,8796.4,
17384110,07:29:21,07:29:21,1654,34,,,,8980.33,0
17384110,07:29:42,07:29:42,1655,35,,,,9162.28,0
17384110,07:30:00,07:30:00,1656,36,,,,9304.07,0
17384110,07:30:37,07:30:37,1657,37,,,,9554.68,0
17384110,07:30:59,07:30:59,1658,38,,,,9743.47,0
17384110,07:31:34,07:31:34,1659,39,,,,10025.11,0
17384110,07:32:17,07:32:17,1660,40,,,,10425.79,0
17384110,07:32:55,07:32:55,1661,41,,,,10699.03,0
17384110,07:33:24,07:33:24,1662,42,,,,10916.41,0
17384110,07:34:16,07:34:16,1663,43,,,,11419.03,0
17384110,07:34:41,07:34:41,1664,44,,,,11677.59,0
17384110,07:35:24,07:35:24,4613,45,,,,12043.45,0
17384110,07:35:50,07:35:50,10112,46,,,,12271.68,0
17384110,07:36:32,07:36:32,3843,47,,,,12637.24,0
17384110,07:36:56,07:36:56,3844,48,,,,12830.3,0
17384110,07:37:18,07:37:18,3845,49,,,,12987.96,0
17384110,07:38:02,07:38:02,4617,50,,,,13337.3,0
17384110,07:38:45,07:38:45,3242,51,,,,13780.03,0
17384110,07:39:12,07:39:12,3243,52,,,,14000.17,0
17384110,07:40:00,07:40:00,10021,53,,1,,14398.38,
17471090,20:37:00,20:37:00,1493,1,,,1,0,
17471090,20:37:26,20:37:26,269,2,,,,230.25,0
17471090,20:37:57,20:37:57,270,3,,,,525.89,0
17471090,20:38:31,20:38:31,271,4,,,,776.51,0
17471090,20:39:05,20:39:05,272,5,,,,1049.26,0
17471090,20:39:33,20:39:33,273,6,,,,1250.86,0
17471090,20:39:58,20:39:58,274,7,,,,1428.65,0
17471090,20:40:16,20:40:16,275,8,,,,1558.53,0
17471090,20:40:39,20:40:39,1622,9,,,,1719.78,0
17471090,20:41:07,20:41:07,1623,10,,,,1970.82,0
17471090,20:42:21,20:42:21,7677,11,,,,2620.05,0
17471090,20:42:42,20:42:42,1635,12,,,,2801.17,0
17471090,20:42:55,20:42:55,1636,13,,,,2929.18,0
17471090,20:43:26,20:43:26,1637,14,,,,3181.92,0
17471090,20:43:49,20:43:49,1638,15,,,,3380.21,0
17471090,20:44:22,20:44:22,1639,16,,,,3597.07,0
17471090,20:44:53,20:44:53,1640,17,,,,3792.67,0
17471090,20:47:00,20:47:00,1514,18,,,,4177.3,
17471090,20:47:40,20:47:40,1515,19,,,,4490.03,0
17471090,20:48:10,20:48:10,9461,20,,,,4702.71,0
17471090,20:48:27,20:48:27,1641,21,,,,4814.16,0
17471090,20:49:30,20:49:30,1642,22,,,,5253.05,0
17471090,20:50:15,20:50:15,1643,23,,,,5494.74,0
17471090,20:50:43,20:50:43,1644,24,,,,5717.84,0
17471090,20:52:00,20:52:00,1645,25,,,,6284.35,
17471090,20:53:04,20:53:04,1646,26,,,,6682.26,0
17471090,20:53:46,20:53:46,1647,27,,,,6975.08,0
17471090,20:54:20,20:54:20,1648,28,,,,7166.14,0
17471090,20:55:15,20:55:15,1649,29,,,,7563.45,0
17471090,20:55:56,20:55:56,1650,30,,,,7883.15,0
17471090,20:56:54,20:56:54,1651,31,,,,8295.31,0
17471090,20:57:40,20:57:40,1652,32,,,,8629.89,0
17471090,20:58:00,20:58:00,1653,33,,,,8796.4,
17471090,20:58:19,20:58:19,1654,34,,,,8980.33,0
17471090,20:58:38,20:58:38,1655,35,,,,9162.28,0
17471090,20:58:55,20:58:55,1656,36,,,,9304.07,0
17471090,20:59:28,20:59:28,1657,37,,,,9554.68,0
17471090,20:59:48,20:59:48,1658,38,,,,9743.47,0
17471090,21:00:20,21:00:20,1659,39,,,,10025.11,0
17471090,21:00:59,21:00:59,1660,40,,,,10425.79,0
17471090,21:01:34,21:01:34,1661,41,,,,10699.03,0
17471090,21:02:00,21:02:00,1662,42,,,,10916.41,0
17471090,21:02:47,21:02:47,1663,43,,,,11419.03,0
17471090,21:03:10,21:03:10,1664,44,,,,11677.59,0
17471090,21:03:49,21:03:49,4613,45,,,,12043.45,0
17471090,21:04:12,21:04:12,10112,46,,,,12271.68,0
17471090,21:04:51,21:04:51,3843,47,,,,12637.24,0
17471090,21:05:12,21:05:12,3844,48,,,,12830.3,0
17471090,21:05:33,21:05:33,3845,49,,,,12987.96,0
17471090,21:06:12,21:06:12,4617,50,,,,13337.3,0
17471090,21:06:52,21:06:52,3242,51,,,,13780.03,0
17471090,21:07:16,21:07:16,3243,52,,,,14000.17,0
17471090,21:08:00,21:08:00,10021,53,,1,,14398.38,
17665090,13:37:00,13:37:00,1493,1,,,1,0,
17665090,13:37:29,13:37:29,269,2,,,,230.25,0
17665090,13:38:03,13:38:03,270,3,,,,525.89,0
17665090,13:38:40,13:38:40,271,4,,,,776.51,0
17665090,13:39:17,13:39:17,272,5,,,,1049.26,0
17665090,13:39:48,13:39:48,273,6,,,,1250.86,0
17665090,13:40:16,13:40:16,274,7,,,,1428.65,0
17665090,13:40:35,13:40:35,275,8,,,,1558.53,0
17665090,13:41:01,13:41:01,1622,9,,,,1719.78,0
17665090,13:41:32,13:41:32,1623,10,,,,1970.82,0
17665090,13:42:53,13:42:53,7677,11,,,,2620.05,0
17665090,13:43:16,13:43:16,1635,12,,,,2801.17,0
17665090,13:43:30,13:43:30,1636,13,,,,2929.18,0
17665090,13:44:04,13:44:04,1637,14,,,,3181.92,0
17665090,13:44:30,13:44:30,1638,15,,,,3380.21,0
17665090,13:45:06,13:45:06,1639,16,,,,3597.07,0
17665090,13:45:40,13:45:40,1640,17,,,,3792.67,0
17665090,13:48:00,13:48:00,1514,18,,,,4177.3,
17665090,13:48:40,13:48:40,1515,19,,,,4490.03,0
17665090,13:49:10,13:49:10,9461,20,,,,4702.71,0
17665090,13:49:27,13:49:27,1641,21,,,,4814.16,0
17665090,13:50:30,13:50:30,1642,22,,,,5253.05,0
17665090,13:51:15,13:51:15,1643,23,,,,5494.74,0
17665090,13:51:43,13:51:43,1644,24,,,,5717.84,0
17665090,13:53:00,13:53:00,1645,25,,,,6284.35,
17665090,13:54:04,13:54:04,1646,26,,,,6682.26,0
17665090,13:54:46,13:54:46,1647,27,,,,6975.08,0
17665090,13:55:20,13:55:20,1648,28,,,,7166.14,0
17665090,13:56:15,13:56:15,1649,29,,,,7563.45,0
17665090,13:56:56,13:56:56,1650,30,,,,7883.15,0
17665090,13:57:54,13:57:54,1651,31,,,,8295.31,0
17665090,13:58:40,13:58:40,1652,32,,,,8629.89,0
17665090,13:59:00,13:59:00,1653,33,,,,8796.4,
17665090,13:59:19,13:59:19,1654,34,,,,8980.33,0
17665090,13:59:38,13:59:38,1655,35,,,,9162.28,0
17665090,13:59:55,13:59:55,1656,36,,,,9304.07,0
17665090,14:00:28,14:00:28,1657,37,,,,9554.68,0
17665090,14:00:48,14:00:48,1658,38,,,,9743.47,0
17665090,14:01:20,14:01:20,1659,39,,,,10025.11,0
17665090,14:01:59,14:01:59,1660,40,,,,10425.79,0
17665090,14:02:34,14:02:34,1661,41,,,,10699.03,0
17665090,14:03:00,14:03:00,1662,42,,,,10916.41,0
17665090,14:03:47,14:03:47,1663,43,,,,11419.03,0
17665090,14:04:10,14:04:10,1664,44,,,,11677.59,0
17665090,14:04:49,14:04:49,4613,45,,,,12043.45,0
17665090,14:05:12,14:05:12,10112,46,,,,12271.68,0
17665090,14:05:51,14:05:51,3843,47,,,,12637.24,0
17665090,14:06:12,14:06:12,3844,48,,,,12830.3,0
17665090,14:06:33,14:06:33,3845,49,,,,12987.96,0
17665090,14:07:12,14:07:12,4617,50,,,,13337.3,0
17665090,14:07:52,14:07:52,3242,51,,,,13780.03,0
17665090,14:08:16,14:08:16,3243,52,,,,14000.17,0
17665090,14:09:00,14:09:00,10021,53,,1,,14398.38,
17832070,16:37:00,16:37:00,1493,1,,,1,0,
17832070,16:37:29,16:37:29,269,2,,,,230.25,0
17832070,16:38:03,16:38:03,270,3,,,,525.89,0
17832070,16:38:40,16:38:40,271,4,,,,776.51,0
17832070,16:39:17,16:39:17,272,5,,,,1049.26,0
17832070,16:39:48,16:39:48,273,6,,,,1250.86,0
17832070,16:40:16,16:40:16,274,7,,,,1428.65,0
17832070,16:40:35,16:40:35,275,8,,,,1558.53,0
17832070,16:41:01,16:41:01,1622,9,,,,1719.78,0
17832070,16:41:32,16:41:32,1623,10,,,,1970.82,0
17832070,16:42:53,16:42:53,7677,11,,,,2620.05,0
17832070,16:43:16,16:43:16,1635,12,,,,2801.17,0
17832070,16:43:30,16:43:30,1636,13,,,,2929.18,0
17832070,16:44:04,16:44:04,1637,14,,,,3181.92,0
17832070,16:44:30,16:44:30,1638,15,,,,3380.21,0
17832070,16:45:06,16:45:06,1639,16,,,,3597.07,0
17832070,16:45:40,16:45:40,1640,17,,,,3792.67,0
17832070,16:48:00,16:48:00,1514,18,,,,4177.3,
17832070,16:48:40,16:48:40,1515,19,,,,4490.03,0
17832070,16:49:10,16:49:10,9461,20,,,,4702.71,0
17832070,16:49:27,16:49:27,1641,21,,,,4814.16,0
17832070,16:50:30,16:50:30,1642,22,,,,5253.05,0
17832070,16:51:15,16:51:15,1643,23,,,,5494.74,0
17832070,16:51:43,16:51:43,1644,24,,,,5717.84,0
17832070,16:53:00,16:53:00,1645,25,,,,6284.35,
17832070,16:54:04,16:54:04,1646,26,,,,6682.26,0
17832070,16:54:46,16:54:46,1647,27,,,,6975.08,0
17832070,16:55:20,16:55:20,1648,28,,,,7166.14,0
17832070,16:56:15,16:56:15,1649,29,,,,7563.45,0
17832070,16:56:56,16:56:56,1650,30,,,,7883.15,0
17832070,16:57:54,16:57:54,1651,31,,,,8295.31,0
17832070,16:58:40,16:58:40,1652,32,,,,8629.89,0
17832070,16:59:00,16:59:00,1653,33,,,,8796.4,
17832070,16:59:19,16:59:19,1654,34,,,,8980.33,0
17832070,16:59:38,16:59:38,1655,35,,,,9162.28,0
17832070,16:59:55,16:59:55,1656,36,,,,9304.07,0
17832070,17:00:28,17:00:28,1657,37,,,,9554.68,0
17832070,17:00:48,17:00:48,1658,38,,,,9743.47,0
17832070,17:01:20,17:01:20,1659,39,,,,10025.11,0
17832070,17:01:59,17:01:59,1660,40,,,,10425.79,0
17832070,17:02:34,17:02:34,1661,41,,,,10699.03,0
17832070,17:03:00,17:03:00,1662,42,,,,10916.41,0
17832070,17:03:47,17:03:47,1663,43,,,,11419.03,0
17832070,17:04:10,17:04:10,1664,44,,,,11677.59,0
17832070,17:04:49,17:04:49,4613,45,,,,12043.45,0
17832070,17:05:12,17:05:12,10112,46,,,,12271.68,0
17832070,17:05:51,17:05:51,3843,47,,,,12637.24,0
17832070,17:06:12,17:06:12,3844,48,,,,12830.3,0
17832070,17:06:33,17:06:33,3845,49,,,,12987.96,0
17832070,17:07:12,17:07:12,4617,50,,,,13337.3,0
17832070,17:07:52,17:07:52,3242,51,,,,13780.03,0
17832070,17:08:16,17:08:16,3243,52,,,,14000.17,0
17832070,17:09:00,17:09:00,10021,53,,1,,14398.38,
1822010,15:10:00,15:10:00,1493,1,,,1,0,
1822010,15:10:29,15:10:29,269,2,,,,230.25,0
1822010,15:11:03,15:11:03,270,3,,,,525.89,0
1822010,15:11:40,15:11:40,271,4,,,,776.51,0
1822010,15:12:17,15:12:17,272,5,,,,1049.26,0
1822010,15:12:48,15:12:48,273,6,,,,1250.86,0
1822010,15:13:16,15:13:16,274,7,,,,1428.65,0
1822010,15:13:35,15:13:35,275,8,,,,1558.53,0
1822010,15:14:01,15:14:01,1622,9,,,,1719.78,0
1822010,15:14:32,15:14:32,1623,10,,,,1970.82,0
1822010,15:15:53,15:15:53,7677,11,,,,2620.05,0
1822010,15:16:16,15:16:16,1635,12,,,,2801.17,0
1822010,15:16:30,15:16:30,1636,13,,,,2929.18,0
1822010,15:17:04,15:17:04,1637,14,,,,3181.92,0
1822010,15:17:30,15:17:30,1638,15,,,,3380.21,0
1822010,15:18:06,15:18:06,1639,16,,,,3597.07,0
1822010,15:18:40,15:18:40,1640,17,,,,3792.67,0
1822010,15:21:00,15:21:00,1514,18,,,,4177.3,
1822010,15:21:40,15:21:40,1515,19,,,,4490.03,0
1822010,15:22:10,15:22:10,9461,20,,,,4702.71,0
1822010,15:22:27,15:22:27,1641,21,,,,4814.16,0
1822010,15:23:30,15:23:30,1642,22,,,,5253.05,0
1822010,15:24:15,15:24:15,1643,23,,,,5494.74,0
1822010,15:24:43,15:24:43,1644,24,,,,5717.84,0
1822010,15:26:00,15:26:00,1645,25,,,,6284.35,
1822010,15:27:04,15:27:04,1646,26,,,,6682.26,0
1822010,15:27:46,15:27:46,1647,27,,,,6975.08,0
1822010,15:28:20,15:28:20,1648,28,,,,7166.14,0
1822010,15:29:15,15:29:15,1649,29,,,,7563.45,0
1822010,15:29:56,15:29:56,1650,30,,,,7883.15,0
1822010,15:30:54,15:30:54,1651,31,,,,8295.31,0
1822010,15:31:40,15:31:40,1652,32,,,,8629.89,0
1822010,15:32:00,15:32:00,1653,33,,,,8796.4,
1822010,15:32:19,15:32:19,1654,34,,,,8980.33,0
1822010,15:32:38,15:32:38,1655,35,,,,9162.28,0
1822010,15:32:55,15:32:55,1656,36,,,,9304.07,0
1822010,15:33:28,15:33:28,1657,37,,,,9554.68,0
1822010,15:33:48,15:33:48,1658,38,,,,9743.47,0
1822010,15:34:20,15:34:20,1659,39,,,,10025.11,0
1822010,15:34:59,15:34:59,1660,40,,,,10425.79,0
1822010,15:35:34,15:35:34,1661,41,,,,10699.03,0
1822010,15:36:00,15:36:00,1662,42,,,,10916.41,0
1822010,15:36:47,15:36:47,1663,43,,,,11419.03,0
1822010,15:37:10,15:37:10,1664,44,,,,11677.59,0
1822010,15:37:49,15:37:49,4613,45,,,,12043.45,0
1822010,15:38:12,15:38:12,10112,46,,,,12271.68,0
1822010,15:38:51,15:38:51,3843,47,,,,12637.24,0
1822010,15:39:12,15:39:12,3844,48,,,,12830.3,0
1822010,15:39:33,15:39:33,3845,49,,,,12987.96,0
1822010,15:40:12,15:40:12,4617,50,,,,13337.3,0
1822010,15:40:52,15:40:52,3242,51,,,,13780.03,0
1822010,15:41:16,15:41:16,3243,52,,,,14000.17,0
1822010,15:42:00,15:42:00,10021,53,,1,,14398.38,
1822080,15:10:00,15:10:00,1493,1,,,1,0,
1822080,15:10:29,15:10:29,269,2,,,,230.25,0
1822080,15:11:03,15:11:03,270,3,,,,525.89,0
1822080,15:11:40,15:11:40,271,4,,,,776.51,0
1822080,15:12:17,15:12:17,272,5,,,,1049.26,0
1822080,15:12:48,15:12:48,273,6,,,,1250.86,0
1822080,15:13:16,15:13:16,274,7,,,,1428.65,0
1822080,15:13:35,15:13:35,275,8,,,,1558.53,0
1822080,15:14:01,15:14:01,1622,9,,,,1719.78,0
1822080,15:14:32,15:14:32,1623,10,,,,1970.82,0
1822080,15:15:53,15:15:53,7677,11,,,,2620.05,0
1822080,15:16:16,15:16:16,1635,12,,,,2801.17,0
1822080,15:16:30,15:16:30,1636,13,,,,2929.18,0
1822080,15:17:04,15:17:04,1637,14,,,,3181.92,0
1822080,15:17:30,15:17:30,1638,15,,,,3380.21,0
1822080,15:18:06,15:18:06,1639,16,,,,3597.07,0
1822080,15:18:40,15:18:40,1640,17,,,,3792.67,0
1822080,15:21:00,15:21:00,1514,18,,,,4177.3,
1822080,15:21:40,15:21:40,1515,19,,,,4490.03,0
1822080,15:22:10,15:22:10,9461,20,,,,4702.71,0
1822080,15:22:27,15:22:27,1641,21,,,,4814.16,0
1822080,15:23:30,15:23:30,1642,22,,,,5253.05,0
1822080,15:24:15,15:24:15,1643,23,,,,5494.74,0
1822080,15:24:43,15:24:43,1644,24,,,,5717.84,0
1822080,15:26:00,15:26:00,1645,25,,,,6284.35,
1822080,15:27:04,15:27:04,1646,26,,,,6682.26,0
1822080,15:27:46,15:27:46,1647,27,,,,6975.08,0
1822080,15:28:20,15:28:20,1648,28,,,,7166.14,0
1822080,15:29:15,15:29:15,1649,29,,,,7563.45,0
1822080,15:29:56,15:29:56,1650,30,,,,7883.15,0
1822080,15:30:54,15:30:54,1651,31,,,,8295.31,0
1822080,15:31:40,15:31:40,1652,32,,,,8629.89,0
1822080,15:32:00,15:32:00,1653,33,,,,8796.4,
1822080,15:32:19,15:32:19,1654,34,,,,8980.33,0
1822080,15:32:38,15:32:38,1655,35,,,,9162.28,0
1822080,15:32:55,15:32:55,1656,36,,,,9304.07,0
1822080,15:33:28,15:33:28,1657,37,,,,9554.68,0
1822080,15:33:48,15:33:48,1658,38,,,,9743.47,0
1822080,15:34:20,15:34:20,1659,39,,,,10025.11,0
1822080,15:34:59,15:34:59,1660,40,,,,10425.79,0
1822080,15:35:34,15:35:34,1661,41,,,,10699.03,0
1822080,15:36:00,15:36:00,1662,42,,,,10916.41,0
1822080,15:36:47,15:36:47,1663,43,,,,11419.03,0
1822080,15:37:10,15:37:10,1664,44,,,,11677.59,0
1822080,15:37:49,15:37:49,4613,45,,,,12043.45,0
1822080,15:38:12,15:38:12,10112,46,,,,12271.68,0
1822080,15:38:51,15:38:51,3843,47,,,,12637.24,0
1822080,15:39:12,15:39:12,3844,48,,,,12830.3,0
1822080,15:39:33,15:39:33,3845,49,,,,12987.96,0
1822080,15:40:12,15:40:12,4617,50,,,,13337.3,0
1822080,15:40:52,15:40:52,3242,51,,,,13780.03,0
1822080,15:41:16,15:41:16,3243,52,,,,14000.17,0
1822080,15:42:00,15:42:00,10021,53,,1,,14398.38,
18332010,11:40:00,11:40:00,1493,1,,,1,0,
18332010,11:40:26,11:40:26,269,2,,,,230.25,0
18332010,11:40:57,11:40:57,270,3,,,,525.89,0
18332010,11:41:31,11:41:31,271,4,,,,776.51,0
18332010,11:42:05,11:42:05,272,5,,,,1049.26,0
18332010,11:42:33,11:42:33,273,6,,,,1250.86,0
18332010,11:42:58,11:42:58,274,7,,,,1428.65,0
18332010,11:43:16,11:43:16,275,8,,,,1558.53,0
18332010,11:43:39,11:43:39,1622,9,,,,1719.78,0
18332010,11:44:07,11:44:07,1623,10,,,,1970.82,0
18332010,11:45:21,11:45:21,7677,11,,,,2620.05,0
18332010,11:45:42,11:45:42,1635,12,,,,2801.17,0
18332010,11:45:55,11:45:55,1636,13,,,,2929.18,0
18332010,11:46:26,11:46:26,1637,14,,,,3181.92,0
18332010,11:46:49,11:46:49,1638,15,,,,3380.21,0
18332010,11:47:22,11:47:22,1639,16,,,,3597.07,0
18332010,11:47:53,11:47:53,1640,17,,,,3792.67,0
18332010,11:50:00,11:50:00,1514,18,,,,4177.3,
18332010,11:50:40,11:50:40,1515,19,,,,4490.03,0
18332010,11:51:10,11:51:10,9461,20,,,,4702.71,0
18332010,11:51:27,11:51:27,1641,21,,,,4814.16,0
18332010,11:52:30,11:52:30,1642,22,,,,5253.05,0
18332010,11:53:15,11:53:15,1643,23,,,,5494.74,0
18332010,11:53:43,11:53:43,1644,24,,,,5717.84,0
18332010,11:55:00,11:55:00,1645,25,,,,6284.35,
18332010,11:56:04,11:56:04,1646,26,,,,6682.26,0
18332010,11:56:46,11:56:46,1647,27,,,,6975.08,0
18332010,11:57:20,11:57:20,1648,28,,,,7166.14,0
18332010,11:58:15,11:58:15,1649,29,,,,7563.45,0
18332010,11:58:56,11:58:56,1650,30,,,,7883.15,0
18332010,11:59:54,11:59:54,1651,31,,,,8295.31,0
18332010,12:00:40,12:00:40,1652,32,,,,8629.89,0
18332010,12:01:00,12:01:00,1653,33,,,,8796.4,
18332010,12:01:19,12:01:19,1654,34,,,,8980.33,0
18332010,12:01:38,12:01:38,1655,35,,,,9162.28,0
18332010,12:01:55,12:01:55,1656,36,,,,9304.07,0
18332010,12:02:28,12:02:28,1657,37,,,,9554.68,0
18332010,12:02:48,12:02:48,1658,38,,,,9743.47,0
18332010,12:03:20,12:03:20,1659,39,,,,10025.11,0
18332010,12:03:59,12:03:59,1660,40,,,,10425.79,0
18332010,12:04:34,12:04:34,1661,41,,,,10699.03,0
18332010,12:05:00,12:05:00,1662,42,,,,10916.41,0
18332010,12:05:47,12:05:47,1663,43,,,,11419.03,0
18332010,12:06:10,12:06:10,1664,44,,,,11677.59,0
18332010,12:06:49,12:06:49,4613,45,,,,12043.45,0
18332010,12:07:12,12:07:12,10112,46,,,,12271.68,0
18332010,12:07:51,12:07:51,3843,47,,,,12637.24,0
18332010,12:08:12,12:08:12,3844,48,,,,12830.3,0
18332010,12:08:33,12:08:33,3845,49,,,,12987.96,0
18332010,12:09:12,12:09:12,4617,50,,,,13337.3,0
18332010,12:09:52,12:09:52,3242,51,,,,13780.03,0
18332010,12:10:16,12:10:16,3243,52,,,,14000.17,0
18332010,12:11:00,12:11:00,10021,53,,1,,14398.38,
18332080,11:40:00,11:40:00,1493,1,,,1,0,
18332080,11:40:26,11:40:26,269,2,,,,230.25,0
18332080,11:40:57,11:40:57,270,3,,,,525.89,0
18332080,11:41:31,11:41:31,271,4,,,,776.51,0
18332080,11:42:05,11:42:05,272,5,,,,1049.26,0
18332080,11:42:33,11:42:33,273,6,,,,1250.86,0
18332080,11:42:58,11:42:58,274,7,,,,1428.65,0
18332080,11:43:16,11:43:16,275,8,,,,1558.53,0
18332080,11:43:39,11:43:39,1622,9,,,,1719.78,0
18332080,11:44:07,11:44:07,1623,10,,,,1970.82,0
18332080,11:45:21,11:45:21,7677,11,,,,2620.05,0
18332080,11:45:42,11:45:42,1635,12,,,,2801.17,0
18332080,11:45:55,11:45:55,1636,13,,,,2929.18,0
18332080,11:46:26,11:46:26,1637,14,,,,3181.92,0
18332080,11:46:49,11:46:49,1638,15,,,,3380.21,0
18332080,11:47:22,11:47:22,1639,16,,,,3597.07,0
18332080,11:47:53,11:47:53,1640,17,,,,3792.67,0
18332080,11:50:00,11:50:00,1514,18,,,,4177.3,
18332080,11:50:40,11:50:40,1515,19,,,,4490.03,0
18332080,11:51:10,11:51:10,9461,20,,,,4702.71,0
18332080,11:51:27,11:51:27,1641,21,,,,4814.16,0
18332080,11:52:30,11:52:30,1642,22,,,,5253.05,0
18332080,11:53:15,11:53:15,1643,23,,,,5494.74,0
18332080,11:53:43,11:53:43,1644,24,,,,5717.84,0
18332080,11:55:00,11:55:00,1645,25,,,,6284.35,
18332080,11:56:04,11:56:04,1646,26,,,,6682.26,0
18332080,11:56:46,11:56:46,1647,27,,,,6975.08,0
18332080,11:57:20,11:57:20,1648,28,,,,7166.14,0
18332080,11:58:15,11:58:15,1649,29,,,,7563.45,0
18332080,11:58:56,11:58:56,1650,30,,,,7883.15,0
18332080,11:59:54,11:59:54,1651,31,,,,8295.31,0
18332080,12:00:40,12:00:40,1652,32,,,,8629.89,0
18332080,12:01:00,12:01:00,1653,33,,,,8796.4,
18332080,12:01:19,12:01:19,1654,34,,,,8980.33,0
18332080,12:01:38,12:01:38,1655,35,,,,9162.28,0
18332080,12:01:55,12:01:55,1656,36,,,,9304.07,0
18332080,12:02:28,12:02:28,1657,37,,,,9554.68,0
18332080,12:02:48,12:02:48,1658,38,,,,9743.47,0
18332080,12:03:20,12:03:20,1659,39,,,,10025.11,0
18332080,12:03:59,12:03:59,1660,40,,,,10425.79,0
18332080,12:04:34,12:04:34,1661,41,,,,10699.03,0
18332080,12:05:00,12:05:00,1662,42,,,,10916.41,0
18332080,12:05:47,12:05:47,1663,43,,,,11419.03,0
18332080,12:06:10,12:06:10,1664,44,,,,11677.59,0
18332080,12:06:49,12:06:49,4613,45,,,,12043.45,0
18332080,12:07:12,12:07:12,10112,46,,,,12271.68,0
18332080,12:07:51,12:07:51,3843,47,,,,12637.24,0
18332080,12:08:12,12:08:12,3844,48,,,,12830.3,0
18332080,12:08:33,12:08:33,3845,49,,,,12987.96,0
18332080,12:09:12,12:09:12,4617,50,,,,13337.3,0
18332080,12:09:52,12:09:52,3242,51,,,,13780.03,0
18332080,12:10:16,12:10:16,3243,52,,,,14000.17,0
18332080,12:11:00,12:11:00,10021,53,,1,,14398.38,
18371010,20:40:00,20:40:00,1493,1,,,1,0,
18371010,20:40:26,20:40:26,269,2,,,,230.25,0
18371010,20:40:57,20:40:57,270,3,,,,525.89,0
18371010,20:41:31,20:41:31,271,4,,,,776.51,0
18371010,20:42:05,20:42:05,272,5,,,,1049.26,0
18371010,20:42:33,20:42:33,273,6,,,,1250.86,0
18371010,20:42:58,20:42:58,274,7,,,,1428.65,0
18371010,20:43:16,20:43:16,275,8,,,,1558.53,0
18371010,20:43:39,20:43:39,1622,9,,,,1719.78,0
18371010,20:44:07,20:44:07,1623,10,,,,1970.82,0
18371010,20:45:21,20:45:21,7677,11,,,,2620.05,0
18371010,20:45:42,20:45:42,1635,12,,,,2801.17,0
18371010,20:45:55,20:45:55,1636,13,,,,2929.18,0
18371010,20:46:26,20:46:26,1637,14,,,,3181.92,0
18371010,20:46:49,20:46:49,1638,15,,,,3380.21,0
18371010,20:47:22,20:47:22,1639,16,,,,3597.07,0
18371010,20:47:53,20:47:53,1640,17,,,,3792.67,0
18371010,20:50:00,20:50:00,1514,18,,,,4177.3,
18371010,20:50:40,20:50:40,1515,19,,,,4490.03,0
18371010,20:51:10,20:51:10,9461,20,,,,4702.71,0
18371010,20:51:27,20:51:27,1641,21,,,,4814.16,0
18371010,20:52:30,20:52:30,1642,22,,,,5253.05,0
18371010,20:53:15,20:53:15,1643,23,,,,5494.74,0
18371010,20:53:43,20:53:43,1644,24,,,,5717.84,0
18371010,20:55:00,20:55:00,1645,25,,,,6284.35,
18371010,20:56:04,20:56:04,1646,26,,,,6682.26,0
18371010,20:56:46,20:56:46,1647,27,,,,6975.08,0
18371010,20:57:20,20:57:20,1648,28,,,,7166.14,0
18371010,20:58:15,20:58:15,1649,29,,,,7563.45,0
18371010,20:58:56,20:58:56,1650,30,,,,7883.15,0
18371010,20:59:54,20:59:54,1651,31,,,,8295.31,0
18371010,21:00:40,21:00:40,1652,32,,,,8629.89,0
18371010,21:01:00,21:01:00,1653,33,,,,8796.4,
18371010,21:01:19,21:01:19,1654,34,,,,8980.33,0
18371010,21:01:38,21:01:38,1655,35,,,,9162.28,0
18371010,21:01:55,21:01:55,1656,36,,,,9304.07,0
18371010,21:02:28,21:02:28,1657,37,,,,9554.68,0
18371010,21:02:48,21:02:48,1658,38,,,,9743.47,0
18371010,21:03:20,21:03:20,1659,39,,,,10025.11,0
18371010,21:03:59,21:03:59,1660,40,,,,10425.79,0
18371010,21:04:34,21:04:34,1661,41,,,,10699.03,0
18371010,21:05:00,21:05:00,1662,42,,,,10916.41,0
18371010,21:05:47,21:05:47,1663,43,,,,11419.03,0
18371010,21:06:10,21:06:10,1664,44,,,,11677.59,0
18371010,21:06:49,21:06:49,4613,45,,,,12043.45,0
18371010,21:07:12,21:07:12,10112,46,,,,12271.68,0
18371010,21:07:51,21:07:51,3843,47,,,,12637.24,0
18371010,21:08:12,21:08:12,3844,48,,,,12830.3,0
18371010,21:08:33,21:08:33,3845,49,,,,12987.96,0
18371010,21:09:12,21:09:12,4617,50,,,,13337.3,0
18371010,21:09:52,21:09:52,3242,51,,,,13780.03,0
18371010,21:10:16,21:10:16,3243,52,,,,14000.17,0
18371010,21:11:00,21:11:00,10021,53,,1,,14398.38,
18371080,20:40:00,20:40:00,1493,1,,,1,0,
18371080,20:40:26,20:40:26,269,2,,,,230.25,0
18371080,20:40:57,20:40:57,270,3,,,,525.89,0
18371080,20:41:31,20:41:31,271,4,,,,776.51,0
18371080,20:42:05,20:42:05,272,5,,,,1049.26,0
18371080,20:42:33,20:42:33,273,6,,,,1250.86,0
18371080,20:42:58,20:42:58,274,7,,,,1428.65,0
18371080,20:43:16,20:43:16,275,8,,,,1558.53,0
18371080,20:43:39,20:43:39,1622,9,,,,1719.78,0
18371080,20:44:07,20:44:07,1623,10,,,,1970.82,0
18371080,20:45:21,20:45:21,7677,11,,,,2620.05,0
18371080,20:45:42,20:45:42,1635,12,,,,2801.17,0
18371080,20:45:55,20:45:55,1636,13,,,,2929.18,0
18371080,20:46:26,20:46:26,1637,14,,,,3181.92,0
18371080,20:46:49,20:46:49,1638,15,,,,3380.21,0
18371080,20:47:22,20:47:22,1639,16,,,,3597.07,0
18371080,20:47:53,20:47:53,1640,17,,,,3792.67,0
18371080,20:50:00,20:50:00,1514,18,,,,4177.3,
18371080,20:50:40,20:50:40,1515,19,,,,4490.03,0
18371080,20:51:10,20:51:10,9461,20,,,,4702.71,0
18371080,20:51:27,20:51:27,1641,21,,,,4814.16,0
18371080,20:52:30,20:52:30,1642,22,,,,5253.05,0
18371080,20:53:15,20:53:15,1643,23,,,,5494.74,0
18371080,20:53:43,20:53:43,1644,24,,,,5717.84,0
18371080,20:55:00,20:55:00,1645,25,,,,6284.35,
18371080,20:56:04,20:56:04,1646,26,,,,6682.26,0
18371080,20:56:46,20:56:46,1647,27,,,,6975.08,0
18371080,20:57:20,20:57:20,1648,28,,,,7166.14,0
18371080,20:58:15,20:58:15,1649,29,,,,7563.45,0
18371080,20:58:56,20:58:56,1650,30,,,,7883.15,0
18371080,20:59:54,20:59:54,1651,31,,,,8295.31,0
18371080,21:00:40,21:00:40,1652,32,,,,8629.89,0
18371080,21:01:00,21:01:00,1653,33,,,,8796.4,
18371080,21:01:19,21:01:19,1654,34,,,,8980.33,0
18371080,21:01:38,21:01:38,1655,35,,,,9162.28,0
18371080,21:01:55,21:01:55,1656,36,,,,9304.07,0
18371080,21:02:28,21:02:28,1657,37,,,,9554.68,0
18371080,21:02:48,21:02:48,1658,38,,,,9743.47,0
18371080,21:03:20,21:03:20,1659,39,,,,10025.11,0
18371080,21:03:59,21:03:59,1660,40,,,,10425.79,0
18371080,21:04:34,21:04:34,1661,41,,,,10699.03,0
18371080,21:05:00,21:05:00,1662,42,,,,10916.41,0
18371080,21:05:47,21:05:47,1663,43,,,,11419.03,0
18371080,21:06:10,21:06:10,1664,44,,,,11677.59,0
18371080,21:06:49,21:06:49,4613,45,,,,12043.45,0
18371080,21:07:12,21:07:12,10112,46,,,,12271.68,0
18371080,21:07:51,21:07:51,3843,47,,,,12637.24,0
18371080,21:08:12,21:08:12,3844,48,,,,12830.3,0
18371080,21:08:33,21:08:33,3845,49,,,,12987.96,0
18371080,21:09:12,21:09:12,4617,50,,,,13337.3,0
18371080,21:09:52,21:09:52,3242,51,,,,13780.03,0
18371080,21:10:16,21:10:16,3243,52,,,,14000.17,0
18371080,21:11:00,21:11:00,10021,53,,1,,14398.38,
18408090,12:37:00,12:37:00,1493,1,,,1,0,
18408090,12:37:29,12:37:29,269,2,,,,230.25,0
18408090,12:38:03,12:38:03,270,3,,,,525.89,0
18408090,12:38:40,12:38:40,271,4,,,,776.51,0
18408090,12:39:17,12:39:17,272,5,,,,1049.26,0
18408090,12:39:48,12:39:48,273,6,,,,1250.86,0
18408090,12:40:16,12:40:16,274,7,,,,1428.65,0
18408090,12:40:35,12:40:35,275,8,,,,1558.53,0
18408090,12:41:01,12:41:01,1622,9,,,,1719.78,0
18408090,12:41:32,12:41:32,1623,10,,,,1970.82,0
18408090,12:42:53,12:42:53,7677,11,,,,2620.05,0
18408090,12:43:16,12:43:16,1635,12,,,,2801.17,0
18408090,12:43:30,12:43:30,1636,13,,,,2929.18,0
18408090,12:44:04,12:44:04,1637,14,,,,3181.92,0
18408090,12:44:30,12:44:30,1638,15,,,,3380.21,0
18408090,12:45:06,12:45:06,1639,16,,,,3597.07,0
18408090,12:45:40,12:45:40,1640,17,,,,3792.67,0
18408090,12:48:00,12:48:00,1514,18,,,,4177.3,
18408090,12:48:40,12:48:40,1515,19,,,,4490.03,0
18408090,12:49:10,12:49:10,9461,20,,,,4702.71,0
18408090,12:49:27,12:49:27,1641,21,,,,4814.16,0
18408090,12:50:30,12:50:30,1642,22,,,,5253.05,0
18408090,12:51:15,12:51:15,1643,23,,,,5494.74,0
18408090,12:51:43,12:51:43,1644,24,,,,5717.84,0
18408090,12:53:00,12:53:00,1645,25,,,,6284.35,
18408090,12:54:04,12:54:04,1646,26,,,,6682.26,0
18408090,12:54:46,12:54:46,1647,27,,,,6975.08,0
18408090,12:55:20,12:55:20,1648,28,,,,7166.14,0
18408090,12:56:15,12:56:15,1649,29,,,,7563.45,0
18408090,12:56:56,12:56:56,1650,30,,,,7883.15,0
18408090,12:57:54,12:57:54,1651,31,,,,8295.31,0
18408090,12:58:40,12:58:40,1652,32,,,,8629.89,0
18408090,12:59:00,12:59:00,1653,33,,,,8796.4,
18408090,12:59:19,12:59:19,1654,34,,,,8980.33,0
18408090,12:59:38,12:59:38,1655,35,,,,9162.28,0
18408090,12:59:55,12:59:55,1656,36,,,,9304.07,0
18408090,13:00:28,13:00:28,1657,37,,,,9554.68,0
18408090,13:00:48,13:00:48,1658,38,,,,9743.47,0
18408090,13:01:20,13:01:20,1659,39,,,,10025.11,0
18408090,13:01:59,13:01:59,1660,40,,,,10425.79,0
18408090,13:02:34,13:02:34,1661,41,,,,10699.03,0
18408090,13:03:00,13:03:00,1662,42,,,,10916.41,0
18408090,13:03:47,13:03:47,1663,43,,,,11419.03,0
18408090,13:04:10,13:04:10,1664,44,,,,11677.59,0
18408090,13:04:49,13:04:49,4613,45,,,,12043.45,0
18408090,13:05:12,13:05:12,10112,46,,,,12271.68,0
18408090,13:05:51,13:05:51,3843,47,,,,12637.24,0
18408090,13:06:12,13:06:12,3844,48,,,,12830.3,0
18408090,13:06:33,13:06:33,3845,49,,,,12987.96,0
18408090,13:07:12,13:07:12,4617,50,,,,13337.3,0
18408090,13:07:52,13:07:52,3242,51,,,,13780.03,0
18408090,13:08:16,13:08:16,3243,52,,,,14000.17,0
18408090,13:09:00,13:09:00,10021,53,,1,,14398.38,
18578070,15:07:00,15:07:00,1493,1,,,1,0,
18578070,15:07:29,15:07:29,269,2,,,,230.25,0
18578070,15:08:03,15:08:03,270,3,,,,525.89,0
18578070,15:08:40,15:08:40,271,4,,,,776.51,0
18578070,15:09:17,15:09:17,272,5,,,,1049.26,0
18578070,15:09:48,15:09:48,273,6,,,,1250.86,0
18578070,15:10:16,15:10:16,274,7,,,,1428.65,0
18578070,15:10:35,15:10:35,275,8,,,,1558.53,0
18578070,15:11:01,15:11:01,1622,9,,,,1719.78,0
18578070,15:11:32,15:11:32,1623,10,,,,1970.82,0
18578070,15:12:53,15:12:53,7677,11,,,,2620.05,0
18578070,15:13:16,15:13:16,1635,12,,,,2801.17,0
18578070,15:13:30,15:13:30,1636,13,,,,2929.18,0
18578070,15:14:04,15:14:04,1637,14,,,,3181.92,0
18578070,15:14:30,15:14:30,1638,15,,,,3380.21,0
18578070,15:15:06,15:15:06,1639,16,,,,3597.07,0
18578070,15:15:40,15:15:40,1640,17,,,,3792.67,0
18578070,15:18:00,15:18:00,1514,18,,,,4177.3,
18578070,15:18:40,15:18:40,1515,19,,,,4490.03,0
18578070,15:19:10,15:19:10,9461,20,,,,4702.71,0
18578070,15:19:27,15:19:27,1641,21,,,,4814.16,0
18578070,15:20:30,15:20:30,1642,22,,,,5253.05,0
18578070,15:21:15,15:21:15,1643,23,,,,5494.74,0
18578070,15:21:43,15:21:43,1644,24,,,,5717.84,0
18578070,15:23:00,15:23:00,1645,25,,,,6284.35,
18578070,15:24:04,15:24:04,1646,26,,,,6682.26,0
18578070,15:24:46,15:24:46,1647,27,,,,6975.08,0
18578070,15:25:20,15:25:20,1648,28,,,,7166.14,0
18578070,15:26:15,15:26:15,1649,29,,,,7563.45,0
18578070,15:26:56,15:26:56,1650,30,,,,7883.15,0
18578070,15:27:54,15:27:54,1651,31,,,,8295.31,0
18578070,15:28:40,15:28:40,1652,32,,,,8629.89,0
18578070,15:29:00,15:29:00,1653,33,,,,8796.4,
18578070,15:29:19,15:29:19,1654,34,,,,8980.33,0
18578070,15:29:38,15:29:38,1655,35,,,,9162.28,0
18578070,15:29:55,15:29:55,1656,36,,,,9304.07,0
18578070,15:30:28,15:30:28,1657,37,,,,9554.68,0
18578070,15:30:48,15:30:48,1658,38,,,,9743.47,0
18578070,15:31:20,15:31:20,1659,39,,,,10025.11,0
18578070,15:31:59,15:31:59,1660,40,,,,10425.79,0
18578070,15:32:34,15:32:34,1661,41,,,,10699.03,0
18578070,15:33:00,15:33:00,1662,42,,,,10916.41,0
18578070,15:33:47,15:33:47,1663,43,,,,11419.03,0
18578070,15:34:10,15:34:10,1664,44,,,,11677.59,0
18578070,15:34:49,15:34:49,4613,45,,,,12043.45,0
18578070,15:35:12,15:35:12,10112,46,,,,12271.68,0
18578070,15:35:51,15:35:51,3843,47,,,,12637.24,0
18578070,15:36:12,15:36:12,3844,48,,,,12830.3,0
18578070,15:36:33,15:36:33,3845,49,,,,12987.96,0
18578070,15:37:12,15:37:12,4617,50,,,,13337.3,0
18578070,15:37:52,15:37:52,3242,51,,,,13780.03,0
18578070,15:38:16,15:38:16,3243,52,,,,14000.17,0
18578070,15:39:00,15:39:00,10021,53,,1,,14398.38,
18624020,21:36:00,21:36:00,1493,1,,,1,0,
18624020,21:36:23,21:36:23,269,2,,,,230.25,0
18624020,21:36:51,21:36:51,270,3,,,,525.89,0
18624020,21:37:22,21:37:22,271,4,,,,776.51,0
18624020,21:37:52,21:37:52,272,5,,,,1049.26,0
18624020,21:38:17,21:38:17,273,6,,,,1250.86,0
18624020,21:38:40,21:38:40,274,7,,,,1428.65,0
18624020,21:38:56,21:38:56,275,8,,,,1558.53,0
18624020,21:39:17,21:39:17,1622,9,,,,1719.78,0
18624020,21:39:42,21:39:42,1623,10,,,,1970.82,0
18624020,21:40:49,21:40:49,7677,11,,,,2620.05,0
18624020,21:41:07,21:41:07,1635,12,,,,2801.17,0
18624020,21:41:19,21:41:19,1636,13,,,,2929.18,0
18624020,21:41:47,21:41:47,1637,14,,,,3181.92,0
18624020,21:42:08,21:42:08,1638,15,,,,3380.21,0
18624020,21:42:38,21:42:38,1639,16,,,,3597.07,0
18624020,21:43:05,21:43:05,1640,17,,,,3792.67,0
18624020,21:45:00,21:45:00,1514,18,,,,4177.3,
18624020,21:45:24,21:45:24,1515,19,,,,4490.03,0
18624020,21:45:42,21:45:42,9461,20,,,,4702.71,0
18624020,21:45:52,21:45:52,1641,21,,,,4814.16,0
18624020,21:46:30,21:46:30,1642,22,,,,5253.05,0
18624020,21:46:57,21:46:57,1643,23,,,,5494.74,0
18624020,21:47:14,21:47:14,1644,24,,,,5717.84,0
18624020,21:48:00,21:48:00,1645,25,,,,6284.35,
18624020,21:48:53,21:48:53,1646,26,,,,6682.26,0
18624020,21:49:28,21:49:28,1647,27,,,,6975.08,0
18624020,21:49:56,21:49:56,1648,28,,,,7166.14,0
18624020,21:50:42,21:50:42,1649,29,,,,7563.45,0
18624020,21:51:17,21:51:17,1650,30,,,,7883.15,0
18624020,21:52:05,21:52:05,1651,31,,,,8295.31,0
18624020,21:52:43,21:52:43,1652,32,,,,8629.89,0
18624020,21:53:00,21:53:00,1653,33,,,,8796.4,
18624020,21:53:15,21:53:15,1654,34,,,,8980.33,0
18624020,21:53:30,21:53:30,1655,35,,,,9162.28,0
18624020,21:53:44,21:53:44,1656,36,,,,9304.07,0
18624020,21:54:11,21:54:11,1657,37,,,,9554.68,0
18624020,21:54:26,21:54:26,1658,38,,,,9743.47,0
18624020,21:54:52,21:54:52,1659,39,,,,10025.11,0
18624020,21:55:23,21:55:23,1660,40,,,,10425.79,0
18624020,21:55:51,21:55:51,1661,41,,,,10699.03,0
18624020,21:56:12,21:56:12,1662,42,,,,10916.41,0
18624020,21:56:49,21:56:49,1663,43,,,,11419.03,0
18624020,21:57:08,21:57:08,1664,44,,,,11677.59,0
18624020,21:57:39,21:57:39,4613,45,,,,12043.45,0
18624020,21:57:58,21:57:58,10112,46,,,,12271.68,0
18624020,21:58:28,21:58:28,3843,47,,,,12637.24,0
18624020,21:58:46,21:58:46,3844,48,,,,12830.3,0
18624020,21:59:02,21:59:02,3845,49,,,,12987.96,0
18624020,21:59:34,21:59:34,4617,50,,,,13337.3,0
18624020,22:00:06,22:00:06,3242,51,,,,13780.03,0
18624020,22:00:25,22:00:25,3243,52,,,,14000.17,0
18624020,22:01:00,22:01:00,10021,53,,1,,14398.38,
18624030,21:36:00,21:36:00,1493,1,,,1,0,
18624030,21:36:23,21:36:23,269,2,,,,230.25,0
18624030,21:36:51,21:36:51,270,3,,,,525.89,0
18624030,21:37:22,21:37:22,271,4,,,,776.51,0
18624030,21:37:52,21:37:52,272,5,,,,1049.26,0
18624030,21:38:17,21:38:17,273,6,,,,1250.86,0
18624030,21:38:40,21:38:40,274,7,,,,1428.65,0
18624030,21:38:56,21:38:56,275,8,,,,1558.53,0
18624030,21:39:17,21:39:17,1622,9,,,,1719.78,0
18624030,21:39:42,21:39:42,1623,10,,,,1970.82,0
18624030,21:40:49,21:40:49,7677,11,,,,2620.05,0
18624030,21:41:07,21:41:07,1635,12,,,,2801.17,0
18624030,21:41:19,21:41:19,1636,13,,,,2929.18,0
18624030,21:41:47,21:41:47,1637,14,,,,3181.92,0
18624030,21:42:08,21:42:08,1638,15,,,,3380.21,0
18624030,21:42:38,21:42:38,1639,16,,,,3597.07,0
18624030,21:43:05,21:43:05,1640,17,,,,3792.67,0
18624030,21:45:00,21:45:00,1514,18,,,,4177.3,
18624030,21:45:24,21:45:24,1515,19,,,,4490.03,0
18624030,21:45:42,21:45:42,9461,20,,,,4702.71,0
18624030,21:45:52,21:45:52,1641,21,,,,4814.16,0
18624030,21:46:30,21:46:30,1642,22,,,,5253.05,0
18624030,21:46:57,21:46:57,1643,23,,,,5494.74,0
18624030,21:47:14,21:47:14,1644,24,,,,5717.84,0
18624030,21:48:00,21:48:00,1645,25,,,,6284.35,
18624030,21:48:53,21:48:53,1646,26,,,,6682.26,0
18624030,21:49:28,21:49:28,1647,27,,,,6975.08,0
18624030,21:49:56,21:49:56,1648,28,,,,7166.14,0
18624030,21:50:42,21:50:42,1649,29,,,,7563.45,0
18624030,21:51:17,21:51:17,1650,30,,,,7883.15,0
18624030,21:52:05,21:52:05,1651,31,,,,8295.31,0
18624030,21:52:43,21:52:43,1652,32,,,,8629.89,0
18624030,21:53:00,21:53:00,1653,33,,,,8796.4,
18624030,21:53:15,21:53:15,1654,34,,,,8980.33,0
18624030,21:53:30,21:53:30,1655,35,,,,9162.28,0
18624030,21:53:44,21:53:44,1656,36,,,,9304.07,0
18624030,21:54:11,21:54:11,1657,37,,,,9554.68,0
18624030,21:54:26,21:54:26,1658,38,,,,9743.47,0
18624030,21:54:52,21:54:52,1659,39,,,,10025.11,0
18624030,21:55:23,21:55:23,1660,40,,,,10425.79,0
18624030,21:55:51,21:55:51,1661,41,,,,10699.03,0
18624030,21:56:12,21:56:12,1662,42,,,,10916.41,0
18624030,21:56:49,21:56:49,1663,43,,,,11419.03,0
18624030,21:57:08,21:57:08,1664,44,,,,11677.59,0
18624030,21:57:39,21:57:39,4613,45,,,,12043.45,0
18624030,21:57:58,21:57:58,10112,46,,,,12271.68,0
18624030,21:58:28,21:58:28,3843,47,,,,12637.24,0
18624030,21:58:46,21:58:46,3844,48,,,,12830.3,0
18624030,21:59:02,21:59:02,3845,49,,,,12987.96,0
18624030,21:59:34,21:59:34,4617,50,,,,13337.3,0
18624030,22:00:06,22:00:06,3242,51,,,,13780.03,0
18624030,22:00:25,22:00:25,3243,52,,,,14000.17,0
18624030,22:01:00,22:01:00,10021,53,,1,,14398.38,
18624040,21:36:00,21:36:00,1493,1,,,1,0,
18624040,21:36:23,21:36:23,269,2,,,,230.25,0
18624040,21:36:51,21:36:51,270,3,,,,525.89,0
18624040,21:37:22,21:37:22,271,4,,,,776.51,0
18624040,21:37:52,21:37:52,272,5,,,,1049.26,0
18624040,21:38:17,21:38:17,273,6,,,,1250.86,0
18624040,21:38:40,21:38:40,274,7,,,,1428.65,0
18624040,21:38:56,21:38:56,275,8,,,,1558.53,0
18624040,21:39:17,21:39:17,1622,9,,,,1719.78,0
18624040,21:39:42,21:39:42,1623,10,,,,1970.82,0
18624040,21:40:49,21:40:49,7677,11,,,,2620.05,0
18624040,21:41:07,21:41:07,1635,12,,,,2801.17,0
18624040,21:41:19,21:41:19,1636,13,,,,2929.18,0
18624040,21:41:47,21:41:47,1637,14,,,,3181.92,0
18624040,21:42:08,21:42:08,1638,15,,,,3380.21,0
18624040,21:42:38,21:42:38,1639,16,,,,3597.07,0
18624040,21:43:05,21:43:05,1640,17,,,,3792.67,0
18624040,21:45:00,21:45:00,1514,18,,,,4177.3,
18624040,21:45:24,21:45:24,1515,19,,,,4490.03,0
18624040,21:45:42,21:45:42,9461,20,,,,4702.71,0
18624040,21:45:52,21:45:52,1641,21,,,,4814.16,0
18624040,21:46:30,21:46:30,1642,22,,,,5253.05,0
18624040,21:46:57,21:46:57,1643,23,,,,5494.74,0
18624040,21:47:14,21:47:14,1644,24,,,,5717.84,0
18624040,21:48:00,21:48:00,1645,25,,,,6284.35,
18624040,21:48:53,21:48:53,1646,26,,,,6682.26,0
18624040,21:49:28,21:49:28,1647,27,,,,6975.08,0
18624040,21:49:56,21:49:56,1648,28,,,,7166.14,0
18624040,21:50:42,21:50:42,1649,29,,,,7563.45,0
18624040,21:51:17,21:51:17,1650,30,,,,7883.15,0
18624040,21:52:05,21:52:05,1651,31,,,,8295.31,0
18624040,21:52:43,21:52:43,1652,32,,,,8629.89,0
18624040,21:53:00,21:53:00,1653,33,,,,8796.4,
18624040,21:53:15,21:53:15,1654,34,,,,8980.33,0
18624040,21:53:30,21:53:30,1655,35,,,,9162.28,0
18624040,21:53:44,21:53:44,1656,36,,,,9304.07,0
18624040,21:54:11,21:54:11,1657,37,,,,9554.68,0
18624040,21:54:26,21:54:26,1658,38,,,,9743.47,0
18624040,21:54:52,21:54:52,1659,39,,,,10025.11,0
18624040,21:55:23,21:55:23,1660,40,,,,10425.79,0
18624040,21:55:51,21:55:51,1661,41,,,,10699.03,0
18624040,21:56:12,21:56:12,1662,42,,,,10916.41,0
18624040,21:56:49,21:56:49,1663,43,,,,11419.03,0
18624040,21:57:08,21:57:08,1664,44,,,,11677.59,0
18624040,21:57:39,21:57:39,4613,45,,,,12043.45,0
18624040,21:57:58,21:57:58,10112,46,,,,12271.68,0
18624040,21:58:28,21:58:28,3843,47,,,,12637.24,0
18624040,21:58:46,21:58:46,3844,48,,,,12830.3,0
18624040,21:59:02,21:59:02,3845,49,,,,12987.96,0
18624040,21:59:34,21:59:34,4617,50,,,,13337.3,0
18624040,22:00:06,22:00:06,3242,51,,,,13780.03,0
18624040,22:00:25,22:00:25,3243,52,,,,14000.17,0
18624040,22:01:00,22:01:00,10021,53,,1,,14398.38,
18624050,21:36:00,21:36:00,1493,1,,,1,0,
18624050,21:36:23,21:36:23,269,2,,,,230.25,0
18624050,21:36:51,21:36:51,270,3,,,,525.89,0
18624050,21:37:22,21:37:22,271,4,,,,776.51,0
18624050,21:37:52,21:37:52,272,5,,,,1049.26,0
18624050,21:38:17,21:38:17,273,6,,,,1250.86,0
18624050,21:38:40,21:38:40,274,7,,,,1428.65,0
18624050,21:38:56,21:38:56,275,8,,,,1558.53,0
18624050,21:39:17,21:39:17,1622,9,,,,1719.78,0
18624050,21:39:42,21:39:42,1623,10,,,,1970.82,0
18624050,21:40:49,21:40:49,7677,11,,,,2620.05,0
18624050,21:41:07,21:41:07,1635,12,,,,2801.17,0
18624050,21:41:19,21:41:19,1636,13,,,,2929.18,0
18624050,21:41:47,21:41:47,1637,14,,,,3181.92,0
18624050,21:42:08,21:42:08,1638,15,,,,3380.21,0
18624050,21:42:38,21:42:38,1639,16,,,,3597.07,0
18624050,21:43:05,21:43:05,1640,17,,,,3792.67,0
18624050,21:45:00,21:45:00,1514,18,,,,4177.3,
18624050,21:45:24,21:45:24,1515,19,,,,4490.03,0
18624050,21:45:42,21:45:42,9461,20,,,,4702.71,0
18624050,21:45:52,21:45:52,1641,21,,,,4814.16,0
18624050,21:46:30,21:46:30,1642,22,,,,5253.05,0
18624050,21:46:57,21:46:57,1643,23,,,,5494.74,0
18624050,21:47:14,21:47:14,1644,24,,,,5717.84,0
18624050,21:48:00,21:48:00,1645,25,,,,6284.35,
18624050,21:48:53,21:48:53,1646,26,,,,6682.26,0
18624050,21:49:28,21:49:28,1647,27,,,,6975.08,0
18624050,21:49:56,21:49:56,1648,28,,,,7166.14,0
18624050,21:50:42,21:50:42,1649,29,,,,7563.45,0
18624050,21:51:17,21:51:17,1650,30,,,,7883.15,0
18624050,21:52:05,21:52:05,1651,31,,,,8295.31,0
18624050,21:52:43,21:52:43,1652,32,,,,8629.89,0
18624050,21:53:00,21:53:00,1653,33,,,,8796.4,
18624050,21:53:15,21:53:15,1654,34,,,,8980.33,0
18624050,21:53:30,21:53:30,1655,35,,,,9162.28,0
18624050,21:53:44,21:53:44,1656,36,,,,9304.07,0
18624050,21:54:11,21:54:11,1657,37,,,,9554.68,0
18624050,21:54:26,21:54:26,1658,38,,,,9743.47,0
18624050,21:54:52,21:54:52,1659,39,,,,10025.11,0
18624050,21:55:23,21:55:23,1660,40,,,,10425.79,0
18624050,21:55:51,21:55:51,1661,41,,,,10699.03,0
18624050,21:56:12,21:56:12,1662,42,,,,10916.41,0
18624050,21:56:49,21:56:49,1663,43,,,,11419.03,0
18624050,21:57:08,21:57:08,1664,44,,,,11677.59,0
18624050,21:57:39,21:57:39,4613,45,,,,12043.45,0
18624050,21:57:58,21:57:58,10112,46,,,,12271.68,0
18624050,21:58:28,21:58:28,3843,47,,,,12637.24,0
18624050,21:58:46,21:58:46,3844,48,,,,12830.3,0
18624050,21:59:02,21:59:02,3845,49,,,,12987.96,0
18624050,21:59:34,21:59:34,4617,50,,,,13337.3,0
18624050,22:00:06,22:00:06,3242,51,,,,13780.03,0
18624050,22:00:25,22:00:25,3243,52,,,,14000.17,0
18624050,22:01:00,22:01:00,10021,53,,1,,14398.38,
18624060,21:36:00,21:36:00,1493,1,,,1,0,
18624060,21:36:23,21:36:23,269,2,,,,230.25,0
18624060,21:36:51,21:36:51,270,3,,,,525.89,0
18624060,21:37:22,21:37:22,271,4,,,,776.51,0
18624060,21:37:52,21:37:52,272,5,,,,1049.26,0
18624060,21:38:17,21:38:17,273,6,,,,1250.86,0
18624060,21:38:40,21:38:40,274,7,,,,1428.65,0
18624060,21:38:56,21:38:56,275,8,,,,1558.53,0
18624060,21:39:17,21:39:17,1622,9,,,,1719.78,0
18624060,21:39:42,21:39:42,1623,10,,,,1970.82,0
18624060,21:40:49,21:40:49,7677,11,,,,2620.05,0
18624060,21:41:07,21:41:07,1635,12,,,,2801.17,0
18624060,21:41:19,21:41:19,1636,13,,,,2929.18,0
18624060,21:41:47,21:41:47,1637,14,,,,3181.92,0
18624060,21:42:08,21:42:08,1638,15,,,,3380.21,0
18624060,21:42:38,21:42:38,1639,16,,,,3597.07,0
18624060,21:43:05,21:43:05,1640,17,,,,3792.67,0
18624060,21:45:00,21:45:00,1514,18,,,,4177.3,
18624060,21:45:24,21:45:24,1515,19,,,,4490.03,0
18624060,21:45:42,21:45:42,9461,20,,,,4702.71,0
18624060,21:45:52,21:45:52,1641,21,,,,4814.16,0
18624060,21:46:30,21:46:30,1642,22,,,,5253.05,0
18624060,21:46:57,21:46:57,1643,23,,,,5494.74,0
18624060,21:47:14,21:47:14,1644,24,,,,5717.84,0
18624060,21:48:00,21:48:00,1645,25,,,,6284.35,
18624060,21:48:53,21:48:53,1646,26,,,,6682.26,0
18624060,21:49:28,21:49:28,1647,27,,,,6975.08,0
18624060,21:49:56,21:49:56,1648,28,,,,7166.14,0
18624060,21:50:42,21:50:42,1649,29,,,,7563.45,0
18624060,21:51:17,21:51:17,1650,30,,,,7883.15,0
18624060,21:52:05,21:52:05,1651,31,,,,8295.31,0
18624060,21:52:43,21:52:43,1652,32,,,,8629.89,0
18624060,21:53:00,21:53:00,1653,33,,,,8796.4,
18624060,21:53:15,21:53:15,1654,34,,,,8980.33,0
18624060,21:53:30,21:53:30,1655,35,,,,9162.28,0
18624060,21:53:44,21:53:44,1656,36,,,,9304.07,0
18624060,21:54:11,21:54:11,1657,37,,,,9554.68,0
18624060,21:54:26,21:54:26,1658,38,,,,9743.47,0
18624060,21:54:52,21:54:52,1659,39,,,,10025.11,0
18624060,21:55:23,21:55:23,1660,40,,,,10425.79,0
18624060,21:55:51,21:55:51,1661,41,,,,10699.03,0
18624060,21:56:12,21:56:12,1662,42,,,,10916.41,0
18624060,21:56:49,21:56:49,1663,43,,,,11419.03,0
18624060,21:57:08,21:57:08,1664,44,,,,11677.59,0
18624060,21:57:39,21:57:39,4613,45,,,,12043.45,0
18624060,21:57:58,21:57:58,10112,46,,,,12271.68,0
18624060,21:58:28,21:58:28,3843,47,,,,12637.24,0
18624060,21:58:46,21:58:46,3844,48,,,,12830.3,0
18624060,21:59:02,21:59:02,3845,49,,,,12987.96,0
18624060,21:59:34,21:59:34,4617,50,,,,13337.3,0
18624060,22:00:06,22:00:06,3242,51,,,,13780.03,0
18624060,22:00:25,22:00:25,3243,52,,,,14000.17,0
18624060,22:01:00,22:01:00,10021,53,,1,,14398.38,
18624100,21:36:00,21:36:00,1493,1,,,1,0,
18624100,21:36:23,21:36:23,269,2,,,,230.25,0
18624100,21:36:51,21:36:51,270,3,,,,525.89,0
18624100,21:37:22,21:37:22,271,4,,,,776.51,0
18624100,21:37:52,21:37:52,272,5,,,,1049.26,0
18624100,21:38:17,21:38:17,273,6,,,,1250.86,0
18624100,21:38:40,21:38:40,274,7,,,,1428.65,0
18624100,21:38:56,21:38:56,275,8,,,,1558.53,0
18624100,21:39:17,21:39:17,1622,9,,,,1719.78,0
18624100,21:39:42,21:39:42,1623,10,,,,1970.82,0
18624100,21:40:49,21:40:49,7677,11,,,,2620.05,0
18624100,21:41:07,21:41:07,1635,12,,,,2801.17,0
18624100,21:41:19,21:41:19,1636,13,,,,2929.18,0
18624100,21:41:47,21:41:47,1637,14,,,,3181.92,0
18624100,21:42:08,21:42:08,1638,15,,,,3380.21,0
18624100,21:42:38,21:42:38,1639,16,,,,3597.07,0
18624100,21:43:05,21:43:05,1640,17,,,,3792.67,0
18624100,21:45:00,21:45:00,1514,18,,,,4177.3,
18624100,21:45:24,21:45:24,1515,19,,,,4490.03,0
18624100,21:45:42,21:45:42,9461,20,,,,4702.71,0
18624100,21:45:52,21:45:52,1641,21,,,,4814.16,0
18624100,21:46:30,21:46:30,1642,22,,,,5253.05,0
18624100,21:46:57,21:46:57,1643,23,,,,5494.74,0
18624100,21:47:14,21:47:14,1644,24,,,,5717.84,0
18624100,21:48:00,21:48:00,1645,25,,,,6284.35,
18624100,21:48:53,21:48:53,1646,26,,,,6682.26,0
18624100,21:49:28,21:49:28,1647,27,,,,6975.08,0
18624100,21:49:56,21:49:56,1648,28,,,,7166.14,0
18624100,21:50:42,21:50:42,1649,29,,,,7563.45,0
18624100,21:51:17,21:51:17,1650,30,,,,7883.15,0
18624100,21:52:05,21:52:05,1651,31,,,,8295.31,0
18624100,21:52:43,21:52:43,1652,32,,,,8629.89,0
18624100,21:53:00,21:53:00,1653,33,,,,8796.4,
18624100,21:53:15,21:53:15,1654,34,,,,8980.33,0
18624100,21:53:30,21:53:30,1655,35,,,,9162.28,0
18624100,21:53:44,21:53:44,1656,36,,,,9304.07,0
18624100,21:54:11,21:54:11,1657,37,,,,9554.68,0
18624100,21:54:26,21:54:26,1658,38,,,,9743.47,0
18624100,21:54:52,21:54:52,1659,39,,,,10025.11,0
18624100,21:55:23,21:55:23,1660,40,,,,10425.79,0
18624100,21:55:51,21:55:51,1661,41,,,,10699.03,0
18624100,21:56:12,21:56:12,1662,42,,,,10916.41,0
18624100,21:56:49,21:56:49,1663,43,,,,11419.03,0
18624100,21:57:08,21:57:08,1664,44,,,,11677.59,0
18624100,21:57:39,21:57:39,4613,45,,,,12043.45,0
18624100,21:57:58,21:57:58,10112,46,,,,12271.68,0
18624100,21:58:28,21:58:28,3843,47,,,,12637.24,0
18624100,21:58:46,21:58:46,3844,48,,,,12830.3,0
18624100,21:59:02,21:59:02,3845,49,,,,12987.96,0
18624100,21:59:34,21:59:34,4617,50,,,,13337.3,0
18624100,22:00:06,22:00:06,3242,51,,,,13780.03,0
18624100,22:00:25,22:00:25,3243,52,,,,14000.17,0
18624100,22:01:00,22:01:00,10021,53,,1,,14398.38,
18624110,21:36:00,21:36:00,1493,1,,,1,0,
18624110,21:36:23,21:36:23,269,2,,,,230.25,0
18624110,21:36:51,21:36:51,270,3,,,,525.89,0
18624110,21:37:22,21:37:22,271,4,,,,776.51,0
18624110,21:37:52,21:37:52,272,5,,,,1049.26,0
18624110,21:38:17,21:38:17,273,6,,,,1250.86,0
18624110,21:38:40,21:38:40,274,7,,,,1428.65,0
18624110,21:38:56,21:38:56,275,8,,,,1558.53,0
18624110,21:39:17,21:39:17,1622,9,,,,1719.78,0
18624110,21:39:42,21:39:42,1623,10,,,,1970.82,0
18624110,21:40:49,21:40:49,7677,11,,,,2620.05,0
18624110,21:41:07,21:41:07,1635,12,,,,2801.17,0
18624110,21:41:19,21:41:19,1636,13,,,,2929.18,0
18624110,21:41:47,21:41:47,1637,14,,,,3181.92,0
18624110,21:42:08,21:42:08,1638,15,,,,3380.21,0
18624110,21:42:38,21:42:38,1639,16,,,,3597.07,0
18624110,21:43:05,21:43:05,1640,17,,,,3792.67,0
18624110,21:45:00,21:45:00,1514,18,,,,4177.3,
18624110,21:45:24,21:45:24,1515,19,,,,4490.03,0
18624110,21:45:42,21:45:42,9461,20,,,,4702.71,0
18624110,21:45:52,21:45:52,1641,21,,,,4814.16,0
18624110,21:46:30,21:46:30,1642,22,,,,5253.05,0
18624110,21:46:57,21:46:57,1643,23,,,,5494.74,0
18624110,21:47:14,21:47:14,1644,24,,,,5717.84,0
18624110,21:48:00,21:48:00,1645,25,,,,6284.35,
18624110,21:48:53,21:48:53,1646,26,,,,6682.26,0
18624110,21:49:28,21:49:28,1647,27,,,,6975.08,0
18624110,21:49:56,21:49:56,1648,28,,,,7166.14,0
18624110,21:50:42,21:50:42,1649,29,,,,7563.45,0
18624110,21:51:17,21:51:17,1650,30,,,,7883.15,0
18624110,21:52:05,21:52:05,1651,31,,,,8295.31,0
18624110,21:52:43,21:52:43,1652,32,,,,8629.89,0
18624110,21:53:00,21:53:00,1653,33,,,,8796.4,
18624110,21:53:15,21:53:15,1654,34,,,,8980.33,0
18624110,21:53:30,21:53:30,1655,35,,,,9162.28,0
18624110,21:53:44,21:53:44,1656,36,,,,9304.07,0
18624110,21:54:11,21:54:11,1657,37,,,,9554.68,0
18624110,21:54:26,21:54:26,1658,38,,,,9743.47,0
18624110,21:54:52,21:54:52,1659,39,,,,10025.11,0
18624110,21:55:23,21:55:23,1660,40,,,,10425.79,0
18624110,21:55:51,21:55:51,1661,41,,,,10699.03,0
18624110,21:56:12,21:56:12,1662,42,,,,10916.41,0
18624110,21:56:49,21:56:49,1663,43,,,,11419.03,0
18624110,21:57:08,21:57:08,1664,44,,,,11677.59,0
18624110,21:57:39,21:57:39,4613,45,,,,12043.45,0
18624110,21:57:58,21:57:58,10112,46,,,,12271.68,0
18624110,21:58:28,21:58:28,3843,47,,,,12637.24,0
18624110,21:58:46,21:58:46,3844,48,,,,12830.3,0
18624110,21:59:02,21:59:02,3845,49,,,,12987.96,0
18624110,21:59:34,21:59:34,4617,50,,,,13337.3,0
18624110,22:00:06,22:00:06,3242,51,,,,13780.03,0
18624110,22:00:25,22:00:25,3243,52,,,,14000.17,0
18624110,22:01:00,22:01:00,10021,53,,1,,14398.38,
18926090,17:37:00,17:37:00,1493,1,,,1,0,
18926090,17:37:29,17:37:29,269,2,,,,230.25,0
18926090,17:38:03,17:38:03,270,3,,,,525.89,0
18926090,17:38:40,17:38:40,271,4,,,,776.51,0
18926090,17:39:17,17:39:17,272,5,,,,1049.26,0
18926090,17:39:48,17:39:48,273,6,,,,1250.86,0
18926090,17:40:16,17:40:16,274,7,,,,1428.65,0
18926090,17:40:35,17:40:35,275,8,,,,1558.53,0
18926090,17:41:01,17:41:01,1622,9,,,,1719.78,0
18926090,17:41:32,17:41:32,1623,10,,,,1970.82,0
18926090,17:42:53,17:42:53,7677,11,,,,2620.05,0
18926090,17:43:16,17:43:16,1635,12,,,,2801.17,0
18926090,17:43:30,17:43:30,1636,13,,,,2929.18,0
18926090,17:44:04,17:44:04,1637,14,,,,3181.92,0
18926090,17:44:30,17:44:30,1638,15,,,,3380.21,0
18926090,17:45:06,17:45:06,1639,16,,,,3597.07,0
18926090,17:45:40,17:45:40,1640,17,,,,3792.67,0
18926090,17:48:00,17:48:00,1514,18,,,,4177.3,
18926090,17:48:40,17:48:40,1515,19,,,,4490.03,0
18926090,17:49:10,17:49:10,9461,20,,,,4702.71,0
18926090,17:49:27,17:49:27,1641,21,,,,4814.16,0
18926090,17:50:30,17:50:30,1642,22,,,,5253.05,0
18926090,17:51:15,17:51:15,1643,23,,,,5494.74,0
18926090,17:51:43,17:51:43,1644,24,,,,5717.84,0
18926090,17:53:00,17:53:00,1645,25,,,,6284.35,
18926090,17:54:04,17:54:04,1646,26,,,,6682.26,0
18926090,17:54:46,17:54:46,1647,27,,,,6975.08,0
18926090,17:55:20,17:55:20,1648,28,,,,7166.14,0
18926090,17:56:15,17:56:15,1649,29,,,,7563.45,0
18926090,17:56:56,17:56:56,1650,30,,,,7883.15,0
18926090,17:57:54,17:57:54,1651,31,,,,8295.31,0
18926090,17:58:40,17:58:40,1652,32,,,,8629.89,0
18926090,17:59:00,17:59:00,1653,33,,,,8796.4,
18926090,17:59:19,17:59:19,1654,34,,,,8980.33,0
18926090,17:59:38,17:59:38,1655,35,,,,9162.28,0
18926090,17:59:55,17:59:55,1656,36,,,,9304.07,0
18926090,18:00:28,18:00:28,1657,37,,,,9554.68,0
18926090,18:00:48,18:00:48,1658,38,,,,9743.47,0
18926090,18:01:20,18:01:20,1659,39,,,,10025.11,0
18926090,18:01:59,18:01:59,1660,40,,,,10425.79,0
18926090,18:02:34,18:02:34,1661,41,,,,10699.03,0
18926090,18:03:00,18:03:00,1662,42,,,,10916.41,0
18926090,18:03:47,18:03:47,1663,43,,,,11419.03,0
18926090,18:04:10,18:04:10,1664,44,,,,11677.59,0
18926090,18:04:49,18:04:49,4613,45,,,,12043.45,0
18926090,18:05:12,18:05:12,10112,46,,,,12271.68,0
18926090,18:05:51,18:05:51,3843,47,,,,12637.24,0
18926090,18:06:12,18:06:12,3844,48,,,,12830.3,0
18926090,18:06:33,18:06:33,3845,49,,,,12987.96,0
18926090,18:07:12,18:07:12,4617,50,,,,13337.3,0
18926090,18:07:52,18:07:52,3242,51,,,,13780.03,0
18926090,18:08:16,18:08:16,3243,52,,,,14000.17,0
18926090,18:09:00,18:09:00,10021,53,,1,,14398.38,
19017090,07:07:00,07:07:00,1493,1,,,1,0,
19017090,07:07:26,07:07:26,269,2,,,,230.25,0
19017090,07:07:57,07:07:57,270,3,,,,525.89,0
19017090,07:08:31,07:08:31,271,4,,,,776.51,0
19017090,07:09:05,07:09:05,272,5,,,,1049.26,0
19017090,07:09:33,07:09:33,273,6,,,,1250.86,0
19017090,07:09:58,07:09:58,274,7,,,,1428.65,0
19017090,07:10:16,07:10:16,275,8,,,,1558.53,0
19017090,07:10:39,07:10:39,1622,9,,,,1719.78,0
19017090,07:11:07,07:11:07,1623,10,,,,1970.82,0
19017090,07:12:21,07:12:21,7677,11,,,,2620.05,0
19017090,07:12:42,07:12:42,1635,12,,,,2801.17,0
19017090,07:12:55,07:12:55,1636,13,,,,2929.18,0
19017090,07:13:26,07:13:26,1637,14,,,,3181.92,0
19017090,07:13:49,07:13:49,1638,15,,,,3380.21,0
19017090,07:14:22,07:14:22,1639,16,,,,3597.07,0
19017090,07:14:53,07:14:53,1640,17,,,,3792.67,0
19017090,07:17:00,07:17:00,1514,18,,,,4177.3,
19017090,07:17:40,07:17:40,1515,19,,,,4490.03,0
19017090,07:18:10,07:18:10,9461,20,,,,4702.71,0
19017090,07:18:27,07:18:27,1641,21,,,,4814.16,0
19017090,07:19:30,07:19:30,1642,22,,,,5253.05,0
19017090,07:20:15,07:20:15,1643,23,,,,5494.74,0
19017090,07:20:43,07:20:43,1644,24,,,,5717.84,0
19017090,07:22:00,07:22:00,1645,25,,,,6284.35,
19017090,07:23:04,07:23:04,1646,26,,,,6682.26,0
19017090,07:23:46,07:23:46,1647,27,,,,6975.08,0
19017090,07:24:20,07:24:20,1648,28,,,,7166.14,0
19017090,07:25:15,07:25:15,1649,29,,,,7563.45,0
19017090,07:25:56,07:25:56,1650,30,,,,7883.15,0
19017090,07:26:54,07:26:54,1651,31,,,,8295.31,0
19017090,07:27:40,07:27:40,1652,32,,,,8629.89,0
19017090,07:28:00,07:28:00,1653,33,,,,8796.4,
19017090,07:28:17,07:28:17,1654,34,,,,8980.33,0
19017090,07:28:34,07:28:34,1655,35,,,,9162.28,0
19017090,07:28:49,07:28:49,1656,36,,,,9304.07,0
19017090,07:29:20,07:29:20,1657,37,,,,9554.68,0
19017090,07:29:37,07:29:37,1658,38,,,,9743.47,0
19017090,07:30:06,07:30:06,1659,39,,,,10025.11,0
19017090,07:30:41,07:30:41,1660,40,,,,10425.79,0
19017090,07:31:12,07:31:12,1661,41,,,,10699.03,0
19017090,07:31:36,07:31:36,1662,42,,,,10916.41,0
19017090,07:32:18,07:32:18,1663,43,,,,11419.03,0
19017090,07:32:39,07:32:39,1664,44,,,,11677.59,0
19017090,07:33:14,07:33:14,4613,45,,,,12043.45,0
19017090,07:33:35,07:33:35,10112,46,,,,12271.68,0
19017090,07:34:10,07:34:10,3843,47,,,,12637.24,0
19017090,07:34:29,07:34:29,3844,48,,,,12830.3,0
19017090,07:34:47,07:34:47,3845,49,,,,12987.96,0
19017090,07:35:23,07:35:23,4617,50,,,,13337.3,0
19017090,07:35:59,07:35:59,3242,51,,,,13780.03,0
19017090,07:36:21,07:36:21,3243,52,,,,14000.17,0
19017090,07:37:00,07:37:00,10021,53,,1,,14398.38,
19154070,23:07:00,23:07:00,1493,1,,,1,0,
19154070,23:07:26,23:07:26,269,2,,,,230.25,0
19154070,23:07:57,23:07:57,270,3,,,,525.89,0
19154070,23:08:31,23:08:31,271,4,,,,776.51,0
19154070,23:09:05,23:09:05,272,5,,,,1049.26,0
19154070,23:09:33,23:09:33,273,6,,,,1250.86,0
19154070,23:09:58,23:09:58,274,7,,,,1428.65,0
19154070,23:10:16,23:10:16,275,8,,,,1558.53,0
19154070,23:10:39,23:10:39,1622,9,,,,1719.78,0
19154070,23:11:07,23:11:07,1623,10,,,,1970.82,0
19154070,23:12:21,23:12:21,7677,11,,,,2620.05,0
19154070,23:12:42,23:12:42,1635,12,,,,2801.17,0
19154070,23:12:55,23:12:55,1636,13,,,,2929.18,0
19154070,23:13:26,23:13:26,1637,14,,,,3181.92,0
19154070,23:13:49,23:13:49,1638,15,,,,3380.21,0
19154070,23:14:22,23:14:22,1639,16,,,,3597.07,0
19154070,23:14:53,23:14:53,1640,17,,,,3792.67,0
19154070,23:17:00,23:17:00,1514,18,,,,4177.3,
19154070,23:17:40,23:17:40,1515,19,,,,4490.03,0
19154070,23:18:10,23:18:10,9461,20,,,,4702.71,0
19154070,23:18:27,23:18:27,1641,21,,,,4814.16,0
19154070,23:19:30,23:19:30,1642,22,,,,5253.05,0
19154070,23:20:15,23:20:15,1643,23,,,,5494.74,0
19154070,23:20:43,23:20:43,1644,24,,,,5717.84,0
19154070,23:22:00,23:22:00,1645,25,,,,6284.35,
19154070,23:23:04,23:23:04,1646,26,,,,6682.26,0
19154070,23:23:46,23:23:46,1647,27,,,,6975.08,0
19154070,23:24:20,23:24:20,1648,28,,,,7166.14,0
19154070,23:25:15,23:25:15,1649,29,,,,7563.45,0
19154070,23:25:56,23:25:56,1650,30,,,,7883.15,0
19154070,23:26:54,23:26:54,1651,31,,,,8295.31,0
19154070,23:27:40,23:27:40,1652,32,,,,8629.89,0
19154070,23:28:00,23:28:00,1653,33,,,,8796.4,
19154070,23:28:17,23:28:17,1654,34,,,,8980.33,0
19154070,23:28:34,23:28:34,1655,35,,,,9162.28,0
19154070,23:28:49,23:28:49,1656,36,,,,9304.07,0
19154070,23:29:20,23:29:20,1657,37,,,,9554.68,0
19154070,23:29:37,23:29:37,1658,38,,,,9743.47,0
19154070,23:30:06,23:30:06,1659,39,,,,10025.11,0
19154070,23:30:41,23:30:41,1660,40,,,,10425.79,0
19154070,23:31:12,23:31:12,1661,41,,,,10699.03,0
19154070,23:31:36,23:31:36,1662,42,,,,10916.41,0
19154070,23:32:18,23:32:18,1663,43,,,,11419.03,0
19154070,23:32:39,23:32:39,1664,44,,,,11677.59,0
19154070,23:33:14,23:33:14,4613,45,,,,12043.45,0
19154070,23:33:35,23:33:35,10112,46,,,,12271.68,0
19154070,23:34:10,23:34:10,3843,47,,,,12637.24,0
19154070,23:34:29,23:34:29,3844,48,,,,12830.3,0
19154070,23:34:47,23:34:47,3845,49,,,,12987.96,0
19154070,23:35:23,23:35:23,4617,50,,,,13337.3,0
19154070,23:35:59,23:35:59,3242,51,,,,13780.03,0
19154070,23:36:21,23:36:21,3243,52,,,,14000.17,0
19154070,23:37:00,23:37:00,10021,53,,1,,14398.38,
19264020,11:36:00,11:36:00,1493,1,,,1,0,
19264020,11:36:31,11:36:31,269,2,,,,230.25,0
19264020,11:37:08,11:37:08,270,3,,,,525.89,0
19264020,11:37:49,11:37:49,271,4,,,,776.51,0
19264020,11:38:30,11:38:30,272,5,,,,1049.26,0
19264020,11:39:03,11:39:03,273,6,,,,1250.86,0
19264020,11:39:34,11:39:34,274,7,,,,1428.65,0
19264020,11:39:55,11:39:55,275,8,,,,1558.53,0
19264020,11:40:23,11:40:23,1622,9,,,,1719.78,0
19264020,11:40:57,11:40:57,1623,10,,,,1970.82,0
19264020,11:42:25,11:42:25,7677,11,,,,2620.05,0
19264020,11:42:50,11:42:50,1635,12,,,,2801.17,0
19264020,11:43:06,11:43:06,1636,13,,,,2929.18,0
19264020,11:43:43,11:43:43,1637,14,,,,3181.92,0
19264020,11:44:11,11:44:11,1638,15,,,,3380.21,0
19264020,11:44:50,11:44:50,1639,16,,,,3597.07,0
19264020,11:45:27,11:45:27,1640,17,,,,3792.67,0
19264020,11:48:00,11:48:00,1514,18,,,,4177.3,
19264020,11:48:40,11:48:40,1515,19,,,,4490.03,0
19264020,11:49:10,11:49:10,9461,20,,,,4702.71,0
19264020,11:49:27,11:49:27,1641,21,,,,4814.16,0
19264020,11:50:30,11:50:30,1642,22,,,,5253.05,0
19264020,11:51:15,11:51:15,1643,23,,,,5494.74,0
19264020,11:51:43,11:51:43,1644,24,,,,5717.84,0
19264020,11:53:00,11:53:00,1645,25,,,,6284.35,
19264020,11:53:53,11:53:53,1646,26,,,,6682.26,0
19264020,11:54:28,11:54:28,1647,27,,,,6975.08,0
19264020,11:54:56,11:54:56,1648,28,,,,7166.14,0
19264020,11:55:42,11:55:42,1649,29,,,,7563.45,0
19264020,11:56:17,11:56:17,1650,30,,,,7883.15,0
19264020,11:57:05,11:57:05,1651,31,,,,8295.31,0
19264020,11:57:43,11:57:43,1652,32,,,,8629.89,0
19264020,11:58:00,11:58:00,1653,33,,,,8796.4,
19264020,11:58:19,11:58:19,1654,34,,,,8980.33,0
19264020,11:58:38,11:58:38,1655,35,,,,9162.28,0
19264020,11:58:55,11:58:55,1656,36,,,,9304.07,0
19264020,11:59:28,11:59:28,1657,37,,,,9554.68,0
19264020,11:59:48,11:59:48,1658,38,,,,9743.47,0
19264020,12:00:20,12:00:20,1659,39,,,,10025.11,0
19264020,12:00:59,12:00:59,1660,40,,,,10425.79,0
19264020,12:01:34,12:01:34,1661,41,,,,10699.03,0
19264020,12:02:00,12:02:00,1662,42,,,,10916.41,0
19264020,12:02:47,12:02:47,1663,43,,,,11419.03,0
19264020,12:03:10,12:03:10,1664,44,,,,11677.59,0
19264020,12:03:49,12:03:49,4613,45,,,,12043.45,0
19264020,12:04:12,12:04:12,10112,46,,,,12271.68,0
19264020,12:04:51,12:04:51,3843,47,,,,12637.24,0
19264020,12:05:12,12:05:12,3844,48,,,,12830.3,0
19264020,12:05:33,12:05:33,3845,49,,,,12987.96,0
19264020,12:06:12,12:06:12,4617,50,,,,13337.3,0
19264020,12:06:52,12:06:52,3242,51,,,,13780.03,0
19264020,12:07:16,12:07:16,3243,52,,,,14000.17,0
19264020,12:08:00,12:08:00,10021,53,,1,,14398.38,
19264030,11:36:00,11:36:00,1493,1,,,1,0,
19264030,11:36:31,11:36:31,269,2,,,,230.25,0
19264030,11:37:08,11:37:08,270,3,,,,525.89,0
19264030,11:37:49,11:37:49,271,4,,,,776.51,0
19264030,11:38:30,11:38:30,272,5,,,,1049.26,0
19264030,11:39:03,11:39:03,273,6,,,,1250.86,0
19264030,11:39:34,11:39:34,274,7,,,,1428.65,0
19264030,11:39:55,11:39:55,275,8,,,,1558.53,0
19264030,11:40:23,11:40:23,1622,9,,,,1719.78,0
19264030,11:40:57,11:40:57,1623,10,,,,1970.82,0
19264030,11:42:25,11:42:25,7677,11,,,,2620.05,0
19264030,11:42:50,11:42:50,1635,12,,,,2801.17,0
19264030,11:43:06,11:43:06,1636,13,,,,2929.18,0
19264030,11:43:43,11:43:43,1637,14,,,,3181.92,0
19264030,11:44:11,11:44:11,1638,15,,,,3380.21,0
19264030,11:44:50,11:44:50,1639,16,,,,3597.07,0
19264030,11:45:27,11:45:27,1640,17,,,,3792.67,0
19264030,11:48:00,11:48:00,1514,18,,,,4177.3,
19264030,11:48:40,11:48:40,1515,19,,,,4490.03,0
19264030,11:49:10,11:49:10,9461,20,,,,4702.71,0
19264030,11:49:27,11:49:27,1641,21,,,,4814.16,0
19264030,11:50:30,11:50:30,1642,22,,,,5253.05,0
19264030,11:51:15,11:51:15,1643,23,,,,5494.74,0
19264030,11:51:43,11:51:43,1644,24,,,,5717.84,0
19264030,11:53:00,11:53:00,1645,25,,,,6284.35,
19264030,11:53:53,11:53:53,1646,26,,,,6682.26,0
19264030,11:54:28,11:54:28,1647,27,,,,6975.08,0
19264030,11:54:56,11:54:56,1648,28,,,,7166.14,0
19264030,11:55:42,11:55:42,1649,29,,,,7563.45,0
19264030,11:56:17,11:56:17,1650,30,,,,7883.15,0
19264030,11:57:05,11:57:05,1651,31,,,,8295.31,0
19264030,11:57:43,11:57:43,1652,32,,,,8629.89,0
19264030,11:58:00,11:58:00,1653,33,,,,8796.4,
19264030,11:58:19,11:58:19,1654,34,,,,8980.33,0
19264030,11:58:38,11:58:38,1655,35,,,,9162.28,0
19264030,11:58:55,11:58:55,1656,36,,,,9304.07,0
19264030,11:59:28,11:59:28,1657,37,,,,9554.68,0
19264030,11:59:48,11:59:48,1658,38,,,,9743.47,0
19264030,12:00:20,12:00:20,1659,39,,,,10025.11,0
19264030,12:00:59,12:00:59,1660,40,,,,10425.79,0
19264030,12:01:34,12:01:34,1661,41,,,,10699.03,0
19264030,12:02:00,12:02:00,1662,42,,,,10916.41,0
19264030,12:02:47,12:02:47,1663,43,,,,11419.03,0
19264030,12:03:10,12:03:10,1664,44,,,,11677.59,0
19264030,12:03:49,12:03:49,4613,45,,,,12043.45,0
19264030,12:04:12,12:04:12,10112,46,,,,12271.68,0
19264030,12:04:51,12:04:51,3843,47,,,,12637.24,0
19264030,12:05:12,12:05:12,3844,48,,,,12830.3,0
19264030,12:05:33,12:05:33,3845,49,,,,12987.96,0
19264030,12:06:12,12:06:12,4617,50,,,,13337.3,0
19264030,12:06:52,12:06:52,3242,51,,,,13780.03,0
19264030,12:07:16,12:07:16,3243,52,,,,14000.17,0
19264030,12:08:00,12:08:00,10021,53,,1,,14398.38,
19264040,11:36:00,11:36:00,1493,1,,,1,0,
19264040,11:36:31,11:36:31,269,2,,,,230.25,0
19264040,11:37:08,11:37:08,270,3,,,,525.89,0
19264040,11:37:49,11:37:49,271,4,,,,776.51,0
19264040,11:38:30,11:38:30,272,5,,,,1049.26,0
19264040,11:39:03,11:39:03,273,6,,,,1250.86,0
19264040,11:39:34,11:39:34,274,7,,,,1428.65,0
19264040,11:39:55,11:39:55,275,8,,,,1558.53,0
19264040,11:40:23,11:40:23,1622,9,,,,1719.78,0
19264040,11:40:57,11:40:57,1623,10,,,,1970.82,0
19264040,11:42:25,11:42:25,7677,11,,,,2620.05,0
19264040,11:42:50,11:42:50,1635,12,,,,2801.17,0
19264040,11:43:06,11:43:06,1636,13,,,,2929.18,0
19264040,11:43:43,11:43:43,1637,14,,,,3181.92,0
19264040,11:44:11,11:44:11,1638,15,,,,3380.21,0
19264040,11:44:50,11:44:50,1639,16,,,,3597.07,0
19264040,11:45:27,11:45:27,1640,17,,,,3792.67,0
19264040,11:48:00,11:48:00,1514,18,,,,4177.3,
19264040,11:48:40,11:48:40,1515,19,,,,4490.03,0
19264040,11:49:10,11:49:10,9461,20,,,,4702.71,0
19264040,11:49:27,11:49:27,1641,21,,,,4814.16,0
19264040,11:50:30,11:50:30,1642,22,,,,5253.05,0
19264040,11:51:15,11:51:15,1643,23,,,,5494.74,0
19264040,11:51:43,11:51:43,1644,24,,,,5717.84,0
19264040,11:53:00,11:53:00,1645,25,,,,6284.35,
19264040,11:53:53,11:53:53,1646,26,,,,6682.26,0
19264040,11:54:28,11:54:28,1647,27,,,,6975.08,0
19264040,11:54:56,11:54:56,1648,28,,,,7166.14,0
19264040,11:55:42,11:55:42,1649,29,,,,7563.45,0
19264040,11:56:17,11:56:17,1650,30,,,,7883.15,0
19264040,11:57:05,11:57:05,1651,31,,,,8295.31,0
19264040,11:57:43,11:57:43,1652,32,,,,8629.89,0
19264040,11:58:00,11:58:00,1653,33,,,,8796.4,
19264040,11:58:19,11:58:19,1654,34,,,,8980.33,0
19264040,11:58:38,11:58:38,1655,35,,,,9162.28,0
19264040,11:58:55,11:58:55,1656,36,,,,9304.07,0
19264040,11:59:28,11:59:28,1657,37,,,,9554.68,0
19264040,11:59:48,11:59:48,1658,38,,,,9743.47,0
19264040,12:00:20,12:00:20,1659,39,,,,10025.11,0
19264040,12:00:59,12:00:59,1660,40,,,,10425.79,0
19264040,12:01:34,12:01:34,1661,41,,,,10699.03,0
19264040,12:02:00,12:02:00,1662,42,,,,10916.41,0
19264040,12:02:47,12:02:47,1663,43,,,,11419.03,0
19264040,12:03:10,12:03:10,1664,44,,,,11677.59,0
19264040,12:03:49,12:03:49,4613,45,,,,12043.45,0
19264040,12:04:12,12:04:12,10112,46,,,,12271.68,0
19264040,12:04:51,12:04:51,3843,47,,,,12637.24,0
19264040,12:05:12,12:05:12,3844,48,,,,12830.3,0
19264040,12:05:33,12:05:33,3845,49,,,,12987.96,0
19264040,12:06:12,12:06:12,4617,50,,,,13337.3,0
19264040,12:06:52,12:06:52,3242,51,,,,13780.03,0
19264040,12:07:16,12:07:16,3243,52,,,,14000.17,0
19264040,12:08:00,12:08:00,10021,53,,1,,14398.38,
19264050,11:36:00,11:36:00,1493,1,,,1,0,
19264050,11:36:31,11:36:31,269,2,,,,230.25,0
19264050,11:37:08,11:37:08,270,3,,,,525.89,0
19264050,11:37:49,11:37:49,271,4,,,,776.51,0
19264050,11:38:30,11:38:30,272,5,,,,1049.26,0
19264050,11:39:03,11:39:03,273,6,,,,1250.86,0
19264050,11:39:34,11:39:34,274,7,,,,1428.65,0
19264050,11:39:55,11:39:55,275,8,,,,1558.53,0
19264050,11:40:23,11:40:23,1622,9,,,,1719.78,0
19264050,11:40:57,11:40:57,1623,10,,,,1970.82,0
19264050,11:42:25,11:42:25,7677,11,,,,2620.05,0
19264050,11:42:50,11:42:50,1635,12,,,,2801.17,0
19264050,11:43:06,11:43:06,1636,13,,,,2929.18,0
19264050,11:43:43,11:43:43,1637,14,,,,3181.92,0
19264050,11:44:11,11:44:11,1638,15,,,,3380.21,0
19264050,11:44:50,11:44:50,1639,16,,,,3597.07,0
19264050,11:45:27,11:45:27,1640,17,,,,3792.67,0
19264050,11:48:00,11:48:00,1514,18,,,,4177.3,
19264050,11:48:40,11:48:40,1515,19,,,,4490.03,0
19264050,11:49:10,11:49:10,9461,20,,,,4702.71,0
19264050,11:49:27,11:49:27,1641,21,,,,4814.16,0
19264050,11:50:30,11:50:30,1642,22,,,,5253.05,0
19264050,11:51:15,11:51:15,1643,23,,,,5494.74,0
19264050,11:51:43,11:51:43,1644,24,,,,5717.84,0
19264050,11:53:00,11:53:00,1645,25,,,,6284.35,
19264050,11:53:53,11:53:53,1646,26,,,,6682.26,0
19264050,11:54:28,11:54:28,1647,27,,,,6975.08,0
19264050,11:54:56,11:54:56,1648,28,,,,7166.14,0
19264050,11:55:42,11:55:42,1649,29,,,,7563.45,0
19264050,11:56:17,11:56:17,1650,30,,,,7883.15,0
19264050,11:57:05,11:57:05,1651,31,,,,8295.31,0
19264050,11:57:43,11:57:43,1652,32,,,,8629.89,0
19264050,11:58:00,11:58:00,1653,33,,,,8796.4,
19264050,11:58:19,11:58:19,1654,34,,,,8980.33,0
19264050,11:58:38,11:58:38,1655,35,,,,9162.28,0
19264050,11:58:55,11:58:55,1656,36,,,,9304.07,0
19264050,11:59:28,11:59:28,1657,37,,,,9554.68,0
19264050,11:59:48,11:59:48,1658,38,,,,9743.47,0
19264050,12:00:20,12:00:20,1659,39,,,,10025.11,0
19264050,12:00:59,12:00:59,1660,40,,,,10425.79,0
19264050,12:01:34,12:01:34,1661,41,,,,10699.03,0
19264050,12:02:00,12:02:00,1662,42,,,,10916.41,0
19264050,12:02:47,12:02:47,1663,43,,,,11419.03,0
19264050,12:03:10,12:03:10,1664,44,,,,11677.59,0
19264050,12:03:49,12:03:49,4613,45,,,,12043.45,0
19264050,12:04:12,12:04:12,10112,46,,,,12271.68,0
19264050,12:04:51,12:04:51,3843,47,,,,12637.24,0
19264050,12:05:12,12:05:12,3844,48,,,,12830.3,0
19264050,12:05:33,12:05:33,3845,49,,,,12987.96,0
19264050,12:06:12,12:06:12,4617,50,,,,13337.3,0
19264050,12:06:52,12:06:52,3242,51,,,,13780.03,0
19264050,12:07:16,12:07:16,3243,52,,,,14000.17,0
19264050,12:08:00,12:08:00,10021,53,,1,,14398.38,
19264060,11:36:00,11:36:00,1493,1,,,1,0,
19264060,11:36:31,11:36:31,269,2,,,,230.25,0
19264060,11:37:08,11:37:08,270,3,,,,525.89,0
19264060,11:37:49,11:37:49,271,4,,,,776.51,0
19264060,11:38:30,11:38:30,272,5,,,,1049.26,0
19264060,11:39:03,11:39:03,273,6,,,,1250.86,0
19264060,11:39:34,11:39:34,274,7,,,,1428.65,0
19264060,11:39:55,11:39:55,275,8,,,,1558.53,0
19264060,11:40:23,11:40:23,1622,9,,,,1719.78,0
19264060,11:40:57,11:40:57,1623,10,,,,1970.82,0
19264060,11:42:25,11:42:25,7677,11,,,,2620.05,0
19264060,11:42:50,11:42:50,1635,12,,,,2801.17,0
19264060,11:43:06,11:43:06,1636,13,,,,2929.18,0
19264060,11:43:43,11:43:43,1637,14,,,,3181.92,0
19264060,11:44:11,11:44:11,1638,15,,,,3380.21,0
19264060,11:44:50,11:44:50,1639,16,,,,3597.07,0
19264060,11:45:27,11:45:27,1640,17,,,,3792.67,0
19264060,11:48:00,11:48:00,1514,18,,,,4177.3,
19264060,11:48:40,11:48:40,1515,19,,,,4490.03,0
19264060,11:49:10,11:49:10,9461,20,,,,4702.71,0
19264060,11:49:27,11:49:27,1641,21,,,,4814.16,0
19264060,11:50:30,11:50:30,1642,22,,,,5253.05,0
19264060,11:51:15,11:51:15,1643,23,,,,5494.74,0
19264060,11:51:43,11:51:43,1644,24,,,,5717.84,0
19264060,11:53:00,11:53:00,1645,25,,,,6284.35,
19264060,11:53:53,11:53:53,1646,26,,,,6682.26,0
19264060,11:54:28,11:54:28,1647,27,,,,6975.08,0
19264060,11:54:56,11:54:56,1648,28,,,,7166.14,0
19264060,11:55:42,11:55:42,1649,29,,,,7563.45,0
19264060,11:56:17,11:56:17,1650,30,,,,7883.15,0
19264060,11:57:05,11:57:05,1651,31,,,,8295.31,0
19264060,11:57:43,11:57:43,1652,32,,,,8629.89,0
19264060,11:58:00,11:58:00,1653,33,,,,8796.4,
19264060,11:58:19,11:58:19,1654,34,,,,8980.33,0
19264060,11:58:38,11:58:38,1655,35,,,,9162.28,0
19264060,11:58:55,11:58:55,1656,36,,,,9304.07,0
19264060,11:59:28,11:59:28,1657,37,,,,9554.68,0
19264060,11:59:48,11:59:48,1658,38,,,,9743.47,0
19264060,12:00:20,12:00:20,1659,39,,,,10025.11,0
19264060,12:00:59,12:00:59,1660,40,,,,10425.79,0
19264060,12:01:34,12:01:34,1661,41,,,,10699.03,0
19264060,12:02:00,12:02:00,1662,42,,,,10916.41,0
19264060,12:02:47,12:02:47,1663,43,,,,11419.03,0
19264060,12:03:10,12:03:10,1664,44,,,,11677.59,0
19264060,12:03:49,12:03:49,4613,45,,,,12043.45,0
19264060,12:04:12,12:04:12,10112,46,,,,12271.68,0
19264060,12:04:51,12:04:51,3843,47,,,,12637.24,0
19264060,12:05:12,12:05:12,3844,48,,,,12830.3,0
19264060,12:05:33,12:05:33,3845,49,,,,12987.96,0
19264060,12:06:12,12:06:12,4617,50,,,,13337.3,0
19264060,12:06:52,12:06:52,3242,51,,,,13780.03,0
19264060,12:07:16,12:07:16,3243,52,,,,14000.17,0
19264060,12:08:00,12:08:00,10021,53,,1,,14398.38,
19264100,11:36:00,11:36:00,1493,1,,,1,0,
19264100,11:36:31,11:36:31,269,2,,,,230.25,0
19264100,11:37:08,11:37:08,270,3,,,,525.89,0
19264100,11:37:49,11:37:49,271,4,,,,776.51,0
19264100,11:38:30,11:38:30,272,5,,,,1049.26,0
19264100,11:39:03,11:39:03,273,6,,,,1250.86,0
19264100,11:39:34,11:39:34,274,7,,,,1428.65,0
19264100,11:39:55,11:39:55,275,8,,,,1558.53,0
19264100,11:40:23,11:40:23,1622,9,,,,1719.78,0
19264100,11:40:57,11:40:57,1623,10,,,,1970.82,0
19264100,11:42:25,11:42:25,7677,11,,,,2620.05,0
19264100,11:42:50,11:42:50,1635,12,,,,2801.17,0
19264100,11:43:06,11:43:06,1636,13,,,,2929.18,0
19264100,11:43:43,11:43:43,1637,14,,,,3181.92,0
19264100,11:44:11,11:44:11,1638,15,,,,3380.21,0
19264100,11:44:50,11:44:50,1639,16,,,,3597.07,0
19264100,11:45:27,11:45:27,1640,17,,,,3792.67,0
19264100,11:48:00,11:48:00,1514,18,,,,4177.3,
19264100,11:48:40,11:48:40,1515,19,,,,4490.03,0
19264100,11:49:10,11:49:10,9461,20,,,,4702.71,0
19264100,11:49:27,11:49:27,1641,21,,,,4814.16,0
19264100,11:50:30,11:50:30,1642,22,,,,5253.05,0
19264100,11:51:15,11:51:15,1643,23,,,,5494.74,0
19264100,11:51:43,11:51:43,1644,24,,,,5717.84,0
19264100,11:53:00,11:53:00,1645,25,,,,6284.35,
19264100,11:53:53,11:53:53,1646,26,,,,6682.26,0
19264100,11:54:28,11:54:28,1647,27,,,,6975.08,0
19264100,11:54:56,11:54:56,1648,28,,,,7166.14,0
19264100,11:55:42,11:55:42,1649,29,,,,7563.45,0
19264100,11:56:17,11:56:17,1650,30,,,,7883.15,0
19264100,11:57:05,11:57:05,1651,31,,,,8295.31,0
19264100,11:57:43,11:57:43,1652,32,,,,8629.89,0
19264100,11:58:00,11:58:00,1653,33,,,,8796.4,
19264100,11:58:19,11:58:19,1654,34,,,,8980.33,0
19264100,11:58:38,11:58:38,1655,35,,,,9162.28,0
19264100,11:58:55,11:58:55,1656,36,,,,9304.07,0
19264100,11:59:28,11:59:28,1657,37,,,,9554.68,0
19264100,11:59:48,11:59:48,1658,38,,,,9743.47,0
19264100,12:00:20,12:00:20,1659,39,,,,10025.11,0
19264100,12:00:59,12:00:59,1660,40,,,,10425.79,0
19264100,12:01:34,12:01:34,1661,41,,,,10699.03,0
19264100,12:02:00,12:02:00,1662,42,,,,10916.41,0
19264100,12:02:47,12:02:47,1663,43,,,,11419.03,0
19264100,12:03:10,12:03:10,1664,44,,,,11677.59,0
19264100,12:03:49,12:03:49,4613,45,,,,12043.45,0
19264100,12:04:12,12:04:12,10112,46,,,,12271.68,0
19264100,12:04:51,12:04:51,3843,47,,,,12637.24,0
19264100,12:05:12,12:05:12,3844,48,,,,12830.3,0
19264100,12:05:33,12:05:33,3845,49,,,,12987.96,0
19264100,12:06:12,12:06:12,4617,50,,,,13337.3,0
19264100,12:06:52,12:06:52,3242,51,,,,13780.03,0
19264100,12:07:16,12:07:16,3243,52,,,,14000.17,0
19264100,12:08:00,12:08:00,10021,53,,1,,14398.38,
19264110,11:36:00,11:36:00,1493,1,,,1,0,
19264110,11:36:31,11:36:31,269,2,,,,230.25,0
19264110,11:37:08,11:37:08,270,3,,,,525.89,0
19264110,11:37:49,11:37:49,271,4,,,,776.51,0
19264110,11:38:30,11:38:30,272,5,,,,1049.26,0
19264110,11:39:03,11:39:03,273,6,,,,1250.86,0
19264110,11:39:34,11:39:34,274,7,,,,1428.65,0
19264110,11:39:55,11:39:55,275,8,,,,1558.53,0
19264110,11:40:23,11:40:23,1622,9,,,,1719.78,0
19264110,11:40:57,11:40:57,1623,10,,,,1970.82,0
19264110,11:42:25,11:42:25,7677,11,,,,2620.05,0
19264110,11:42:50,11:42:50,1635,12,,,,2801.17,0
19264110,11:43:06,11:43:06,1636,13,,,,2929.18,0
19264110,11:43:43,11:43:43,1637,14,,,,3181.92,0
19264110,11:44:11,11:44:11,1638,15,,,,3380.21,0
19264110,11:44:50,11:44:50,1639,16,,,,3597.07,0
19264110,11:45:27,11:45:27,1640,17,,,,3792.67,0
19264110,11:48:00,11:48:00,1514,18,,,,4177.3,
19264110,11:48:40,11:48:40,1515,19,,,,4490.03,0
19264110,11:49:10,11:49:10,9461,20,,,,4702.71,0
19264110,11:49:27,11:49:27,1641,21,,,,4814.16,0
19264110,11:50:30,11:50:30,1642,22,,,,5253.05,0
19264110,11:51:15,11:51:15,1643,23,,,,5494.74,0
19264110,11:51:43,11:51:43,1644,24,,,,5717.84,0
19264110,11:53:00,11:53:00,1645,25,,,,6284.35,
19264110,11:53:53,11:53:53,1646,26,,,,6682.26,0
19264110,11:54:28,11:54:28,1647,27,,,,6975.08,0
19264110,11:54:56,11:54:56,1648,28,,,,7166.14,0
19264110,11:55:42,11:55:42,1649,29,,,,7563.45,0
19264110,11:56:17,11:56:17,1650,30,,,,7883.15,0
19264110,11:57:05,11:57:05,1651,31,,,,8295.31,0
19264110,11:57:43,11:57:43,1652,32,,,,8629.89,0
19264110,11:58:00,11:58:00,1653,33,,,,8796.4,
19264110,11:58:19,11:58:19,1654,34,,,,8980.33,0
19264110,11:58:38,11:58:38,1655,35,,,,9162.28,0
19264110,11:58:55,11:58:55,1656,36,,,,9304.07,0
19264110,11:59:28,11:59:28,1657,37,,,,9554.68,0
19264110,11:59:48,11:59:48,1658,38,,,,9743.47,0
19264110,12:00:20,12:00:20,1659,39,,,,10025.11,0
19264110,12:00:59,12:00:59,1660,40,,,,10425.79,0
19264110,12:01:34,12:01:34,1661,41,,,,10699.03,0
19264110,12:02:00,12:02:00,1662,42,,,,10916.41,0
19264110,12:02:47,12:02:47,1663,43,,,,11419.03,0
19264110,12:03:10,12:03:10,1664,44,,,,11677.59,0
19264110,12:03:49,12:03:49,4613,45,,,,12043.45,0
19264110,12:04:12,12:04:12,10112,46,,,,12271.68,0
19264110,12:04:51,12:04:51,3843,47,,,,12637.24,0
19264110,12:05:12,12:05:12,3844,48,,,,12830.3,0
19264110,12:05:33,12:05:33,3845,49,,,,12987.96,0
19264110,12:06:12,12:06:12,4617,50,,,,13337.3,0
19264110,12:06:52,12:06:52,3242,51,,,,13780.03,0
19264110,12:07:16,12:07:16,3243,52,,,,14000.17,0
19264110,12:08:00,12:08:00,10021,53,,1,,14398.38,
19361010,08:40:00,08:40:00,1493,1,,,1,0,
19361010,08:40:26,08:40:26,269,2,,,,230.25,0
19361010,08:40:57,08:40:57,270,3,,,,525.89,0
19361010,08:41:31,08:41:31,271,4,,,,776.51,0
19361010,08:42:05,08:42:05,272,5,,,,1049.26,0
19361010,08:42:33,08:42:33,273,6,,,,1250.86,0
19361010,08:42:58,08:42:58,274,7,,,,1428.65,0
19361010,08:43:16,08:43:16,275,8,,,,1558.53,0
19361010,08:43:39,08:43:39,1622,9,,,,1719.78,0
19361010,08:44:07,08:44:07,1623,10,,,,1970.82,0
19361010,08:45:21,08:45:21,7677,11,,,,2620.05,0
19361010,08:45:42,08:45:42,1635,12,,,,2801.17,0
19361010,08:45:55,08:45:55,1636,13,,,,2929.18,0
19361010,08:46:26,08:46:26,1637,14,,,,3181.92,0
19361010,08:46:49,08:46:49,1638,15,,,,3380.21,0
19361010,08:47:22,08:47:22,1639,16,,,,3597.07,0
19361010,08:47:53,08:47:53,1640,17,,,,3792.67,0
19361010,08:50:00,08:50:00,1514,18,,,,4177.3,
19361010,08:50:40,08:50:40,1515,19,,,,4490.03,0
19361010,08:51:10,08:51:10,9461,20,,,,4702.71,0
19361010,08:51:27,08:51:27,1641,21,,,,4814.16,0
19361010,08:52:30,08:52:30,1642,22,,,,5253.05,0
19361010,08:53:15,08:53:15,1643,23,,,,5494.74,0
19361010,08:53:43,08:53:43,1644,24,,,,5717.84,0
19361010,08:55:00,08:55:00,1645,25,,,,6284.35,
19361010,08:56:04,08:56:04,1646,26,,,,6682.26,0
19361010,08:56:46,08:56:46,1647,27,,,,6975.08,0
19361010,08:57:20,08:57:20,1648,28,,,,7166.14,0
19361010,08:58:15,08:58:15,1649,29,,,,7563.45,0
19361010,08:58:56,08:58:56,1650,30,,,,7883.15,0
19361010,08:59:54,08:59:54,1651,31,,,,8295.31,0
19361010,09:00:40,09:00:40,1652,32,,,,8629.89,0
19361010,09:01:00,09:01:00,1653,33,,,,8796.4,
19361010,09:01:19,09:01:19,1654,34,,,,8980.33,0
19361010,09:01:38,09:01:38,1655,35,,,,9162.28,0
19361010,09:01:55,09:01:55,1656,36,,,,9304.07,0
19361010,09:02:28,09:02:28,1657,37,,,,9554.68,0
19361010,09:02:48,09:02:48,1658,38,,,,9743.47,0
19361010,09:03:20,09:03:20,1659,39,,,,10025.11,0
19361010,09:03:59,09:03:59,1660,40,,,,10425.79,0
19361010,09:04:34,09:04:34,1661,41,,,,10699.03,0
19361010,09:05:00,09:05:00,1662,42,,,,10916.41,0
19361010,09:05:47,09:05:47,1663,43,,,,11419.03,0
19361010,09:06:10,09:06:10,1664,44,,,,11677.59,0
19361010,09:06:49,09:06:49,4613,45,,,,12043.45,0
19361010,09:07:12,09:07:12,10112,46,,,,12271.68,0
19361010,09:07:51,09:07:51,3843,47,,,,12637.24,0
19361010,09:08:12,09:08:12,3844,48,,,,12830.3,0
19361010,09:08:33,09:08:33,3845,49,,,,12987.96,0
19361010,09:09:12,09:09:12,4617,50,,,,13337.3,0
19361010,09:09:52,09:09:52,3242,51,,,,13780.03,0
19361010,09:10:16,09:10:16,3243,52,,,,14000.17,0
19361010,09:11:00,09:11:00,10021,53,,1,,14398.38,
19361080,08:40:00,08:40:00,1493,1,,,1,0,
19361080,08:40:26,08:40:26,269,2,,,,230.25,0
19361080,08:40:57,08:40:57,270,3,,,,525.89,0
19361080,08:41:31,08:41:31,271,4,,,,776.51,0
19361080,08:42:05,08:42:05,272,5,,,,1049.26,0
19361080,08:42:33,08:42:33,273,6,,,,1250.86,0
19361080,08:42:58,08:42:58,274,7,,,,1428.65,0
19361080,08:43:16,08:43:16,275,8,,,,1558.53,0
19361080,08:43:39,08:43:39,1622,9,,,,1719.78,0
19361080,08:44:07,08:44:07,1623,10,,,,1970.82,0
19361080,08:45:21,08:45:21,7677,11,,,,2620.05,0
19361080,08:45:42,08:45:42,1635,12,,,,2801.17,0
19361080,08:45:55,08:45:55,1636,13,,,,2929.18,0
19361080,08:46:26,08:46:26,1637,14,,,,3181.92,0
19361080,08:46:49,08:46:49,1638,15,,,,3380.21,0
19361080,08:47:22,08:47:22,1639,16,,,,3597.07,0
19361080,08:47:53,08:47:53,1640,17,,,,3792.67,0
19361080,08:50:00,08:50:00,1514,18,,,,4177.3,
19361080,08:50:40,08:50:40,1515,19,,,,4490.03,0
19361080,08:51:10,08:51:10,9461,20,,,,4702.71,0
19361080,08:51:27,08:51:27,1641,21,,,,4814.16,0
19361080,08:52:30,08:52:30,1642,22,,,,5253.05,0
19361080,08:53:15,08:53:15,1643,23,,,,5494.74,0
19361080,08:53:43,08:53:43,1644,24,,,,5717.84,0
19361080,08:55:00,08:55:00,1645,25,,,,6284.35,
19361080,08:56:04,08:56:04,1646,26,,,,6682.26,0
19361080,08:56:46,08:56:46,1647,27,,,,6975.08,0
19361080,08:57:20,08:57:20,1648,28,,,,7166.14,0
19361080,08:58:15,08:58:15,1649,29,,,,7563.45,0
19361080,08:58:56,08:58:56,1650,30,,,,7883.15,0
19361080,08:59:54,08:59:54,1651,31,,,,8295.31,0
19361080,09:00:40,09:00:40,1652,32,,,,8629.89,0
19361080,09:01:00,09:01:00,1653,33,,,,8796.4,
19361080,09:01:19,09:01:19,1654,34,,,,8980.33,0
19361080,09:01:38,09:01:38,1655,35,,,,9162.28,0
19361080,09:01:55,09:01:55,1656,36,,,,9304.07,0
19361080,09:02:28,09:02:28,1657,37,,,,9554.68,0
19361080,09:02:48,09:02:48,1658,38,,,,9743.47,0
19361080,09:03:20,09:03:20,1659,39,,,,10025.11,0
19361080,09:03:59,09:03:59,1660,40,,,,10425.79,0
19361080,09:04:34,09:04:34,1661,41,,,,10699.03,0
19361080,09:05:00,09:05:00,1662,42,,,,10916.41,0
19361080,09:05:47,09:05:47,1663,43,,,,11419.03,0
19361080,09:06:10,09:06:10,1664,44,,,,11677.59,0
19361080,09:06:49,09:06:49,4613,45,,,,12043.45,0
19361080,09:07:12,09:07:12,10112,46,,,,12271.68,0
19361080,09:07:51,09:07:51,3843,47,,,,12637.24,0
19361080,09:08:12,09:08:12,3844,48,,,,12830.3,0
19361080,09:08:33,09:08:33,3845,49,,,,12987.96,0
19361080,09:09:12,09:09:12,4617,50,,,,13337.3,0
19361080,09:09:52,09:09:52,3242,51,,,,13780.03,0
19361080,09:10:16,09:10:16,3243,52,,,,14000.17,0
19361080,09:11:00,09:11:00,10021,53,,1,,14398.38,
19620020,17:36:00,17:36:00,1493,1,,,1,0,
19620020,17:36:34,17:36:34,269,2,,,,230.25,0
19620020,17:37:14,17:37:14,270,3,,,,525.89,0
19620020,17:37:58,17:37:58,271,4,,,,776.51,0
19620020,17:38:42,17:38:42,272,5,,,,1049.26,0
19620020,17:39:19,17:39:19,273,6,,,,1250.86,0
19620020,17:39:51,17:39:51,274,7,,,,1428.65,0
19620020,17:40:14,17:40:14,275,8,,,,1558.53,0
19620020,17:40:45,17:40:45,1622,9,,,,1719.78,0
19620020,17:41:21,17:41:21,1623,10,,,,1970.82,0
19620020,17:42:57,17:42:57,7677,11,,,,2620.05,0
19620020,17:43:24,17:43:24,1635,12,,,,2801.17,0
19620020,17:43:41,17:43:41,1636,13,,,,2929.18,0
19620020,17:44:22,17:44:22,1637,14,,,,3181.92,0
19620020,17:44:52,17:44:52,1638,15,,,,3380.21,0
19620020,17:45:34,17:45:34,1639,16,,,,3597.07,0
19620020,17:46:15,17:46:15,1640,17,,,,3792.67,0
19620020,17:49:00,17:49:00,1514,18,,,,4177.3,
19620020,17:49:32,17:49:32,1515,19,,,,4490.03,0
19620020,17:49:56,17:49:56,9461,20,,,,4702.71,0
19620020,17:50:09,17:50:09,1641,21,,,,4814.16,0
19620020,17:51:00,17:51:00,1642,22,,,,5253.05,0
19620020,17:51:36,17:51:36,1643,23,,,,5494.74,0
19620020,17:51:58,17:51:58,1644,24,,,,5717.84,0
19620020,17:53:00,17:53:00,1645,25,,,,6284.35,
19620020,17:53:53,17:53:53,1646,26,,,,6682.26,0
19620020,17:54:28,17:54:28,1647,27,,,,6975.08,0
19620020,17:54:56,17:54:56,1648,28,,,,7166.14,0
19620020,17:55:42,17:55:42,1649,29,,,,7563.45,0
19620020,17:56:17,17:56:17,1650,30,,,,7883.15,0
19620020,17:57:05,17:57:05,1651,31,,,,8295.31,0
19620020,17:57:43,17:57:43,1652,32,,,,8629.89,0
19620020,17:58:00,17:58:00,1653,33,,,,8796.4,
19620020,17:58:21,17:58:21,1654,34,,,,8980.33,0
19620020,17:58:42,17:58:42,1655,35,,,,9162.28,0
19620020,17:59:00,17:59:00,1656,36,,,,9304.07,0
19620020,17:59:37,17:59:37,1657,37,,,,9554.68,0
19620020,17:59:59,17:59:59,1658,38,,,,9743.47,0
19620020,18:00:34,18:00:34,1659,39,,,,10025.11,0
19620020,18:01:17,18:01:17,1660,40,,,,10425.79,0
19620020,18:01:55,18:01:55,1661,41,,,,10699.03,0
19620020,18:02:24,18:02:24,1662,42,,,,10916.41,0
19620020,18:03:16,18:03:16,1663,43,,,,11419.03,0
19620020,18:03:41,18:03:41,1664,44,,,,11677.59,0
19620020,18:04:24,18:04:24,4613,45,,,,12043.45,0
19620020,18:04:50,18:04:50,10112,46,,,,12271.68,0
19620020,18:05:32,18:05:32,3843,47,,,,12637.24,0
19620020,18:05:56,18:05:56,3844,48,,,,12830.3,0
19620020,18:06:18,18:06:18,3845,49,,,,12987.96,0
19620020,18:07:02,18:07:02,4617,50,,,,13337.3,0
19620020,18:07:45,18:07:45,3242,51,,,,13780.03,0
19620020,18:08:12,18:08:12,3243,52,,,,14000.17,0
19620020,18:09:00,18:09:00,10021,53,,1,,14398.38,
19620030,17:36:00,17:36:00,1493,1,,,1,0,
19620030,17:36:34,17:36:34,269,2,,,,230.25,0
19620030,17:37:14,17:37:14,270,3,,,,525.89,0
19620030,17:37:58,17:37:58,271,4,,,,776.51,0
19620030,17:38:42,17:38:42,272,5,,,,1049.26,0
19620030,17:39:19,17:39:19,273,6,,,,1250.86,0
19620030,17:39:51,17:39:51,274,7,,,,1428.65,0
19620030,17:40:14,17:40:14,275,8,,,,1558.53,0
19620030,17:40:45,17:40:45,1622,9,,,,1719.78,0
19620030,17:41:21,17:41:21,1623,10,,,,1970.82,0
19620030,17:42:57,17:42:57,7677,11,,,,2620.05,0
19620030,17:43:24,17:43:24,1635,12,,,,2801.17,0
19620030,17:43:41,17:43:41,1636,13,,,,2929.18,0
19620030,17:44:22,17:44:22,1637,14,,,,3181.92,0
19620030,17:44:52,17:44:52,1638,15,,,,3380.21,0
19620030,17:45:34,17:45:34,1639,16,,,,3597.07,0
19620030,17:46:15,17:46:15,1640,17,,,,3792.67,0
19620030,17:49:00,17:49:00,1514,18,,,,4177.3,
19620030,17:49:32,17:49:32,1515,19,,,,4490.03,0
19620030,17:49:56,17:49:56,9461,20,,,,4702.71,0
19620030,17:50:09,17:50:09,1641,21,,,,4814.16,0
19620030,17:51:00,17:51:00,1642,22,,,,5253.05,0
19620030,17:51:36,17:51:36,1643,23,,,,5494.74,0
19620030,17:51:58,17:51:58,1644,24,,,,5717.84,0
19620030,17:53:00,17:53:00,1645,25,,,,6284.35,
19620030,17:53:53,17:53:53,1646,26,,,,6682.26,0
19620030,17:54:28,17:54:28,1647,27,,,,6975.08,0
19620030,17:54:56,17:54:56,1648,28,,,,7166.14,0
19620030,17:55:42,17:55:42,1649,29,,,,7563.45,0
19620030,17:56:17,17:56:17,1650,30,,,,7883.15,0
19620030,17:57:05,17:57:05,1651,31,,,,8295.31,0
19620030,17:57:43,17:57:43,1652,32,,,,8629.89,0
19620030,17:58:00,17:58:00,1653,33,,,,8796.4,
19620030,17:58:21,17:58:21,1654,34,,,,8980.33,0
19620030,17:58:42,17:58:42,1655,35,,,,9162.28,0
19620030,17:59:00,17:59:00,1656,36,,,,9304.07,0
19620030,17:59:37,17:59:37,1657,37,,,,9554.68,0
19620030,17:59:59,17:59:59,1658,38,,,,9743.47,0
19620030,18:00:34,18:00:34,1659,39,,,,10025.11,0
19620030,18:01:17,18:01:17,1660,40,,,,10425.79,0
19620030,18:01:55,18:01:55,1661,41,,,,10699.03,0
19620030,18:02:24,18:02:24,1662,42,,,,10916.41,0
19620030,18:03:16,18:03:16,1663,43,,,,11419.03,0
19620030,18:03:41,18:03:41,1664,44,,,,11677.59,0
19620030,18:04:24,18:04:24,4613,45,,,,12043.45,0
19620030,18:04:50,18:04:50,10112,46,,,,12271.68,0
19620030,18:05:32,18:05:32,3843,47,,,,12637.24,0
19620030,18:05:56,18:05:56,3844,48,,,,12830.3,0
19620030,18:06:18,18:06:18,3845,49,,,,12987.96,0
19620030,18:07:02,18:07:02,4617,50,,,,13337.3,0
19620030,18:07:45,18:07:45,3242,51,,,,13780.03,0
19620030,18:08:12,18:08:12,3243,52,,,,14000.17,0
19620030,18:09:00,18:09:00,10021,53,,1,,14398.38,
19620040,17:36:00,17:36:00,1493,1,,,1,0,
19620040,17:36:34,17:36:34,269,2,,,,230.25,0
19620040,17:37:14,17:37:14,270,3,,,,525.89,0
19620040,17:37:58,17:37:58,271,4,,,,776.51,0
19620040,17:38:42,17:38:42,272,5,,,,1049.26,0
19620040,17:39:19,17:39:19,273,6,,,,1250.86,0
19620040,17:39:51,17:39:51,274,7,,,,1428.65,0
19620040,17:40:14,17:40:14,275,8,,,,1558.53,0
19620040,17:40:45,17:40:45,1622,9,,,,1719.78,0
19620040,17:41:21,17:41:21,1623,10,,,,1970.82,0
19620040,17:42:57,17:42:57,7677,11,,,,2620.05,0
19620040,17:43:24,17:43:24,1635,12,,,,2801.17,0
19620040,17:43:41,17:43:41,1636,13,,,,2929.18,0
19620040,17:44:22,17:44:22,1637,14,,,,3181.92,0
19620040,17:44:52,17:44:52,1638,15,,,,3380.21,0
19620040,17:45:34,17:45:34,1639,16,,,,3597.07,0
19620040,17:46:15,17:46:15,1640,17,,,,3792.67,0
19620040,17:49:00,17:49:00,1514,18,,,,4177.3,
19620040,17:49:32,17:49:32,1515,19,,,,4490.03,0
19620040,17:49:56,17:49:56,9461,20,,,,4702.71,0
19620040,17:50:09,17:50:09,1641,21,,,,4814.16,0
19620040,17:51:00,17:51:00,1642,22,,,,5253.05,0
19620040,17:51:36,17:51:36,1643,23,,,,5494.74,0
19620040,17:51:58,17:51:58,1644,24,,,,5717.84,0
19620040,17:53:00,17:53:00,1645,25,,,,6284.35,
19620040,17:53:53,17:53:53,1646,26,,,,6682.26,0
19620040,17:54:28,17:54:28,1647,27,,,,6975.08,0
19620040,17:54:56,17:54:56,1648,28,,,,7166.14,0
19620040,17:55:42,17:55:42,1649,29,,,,7563.45,0
19620040,17:56:17,17:56:17,1650,30,,,,7883.15,0
19620040,17:57:05,17:57:05,1651,31,,,,8295.31,0
19620040,17:57:43,17:57:43,1652,32,,,,8629.89,0
19620040,17:58:00,17:58:00,1653,33,,,,8796.4,
19620040,17:58:21,17:58:21,1654,34,,,,8980.33,0
19620040,17:58:42,17:58:42,1655,35,,,,9162.28,0
19620040,17:59:00,17:59:00,1656,36,,,,9304.07,0
19620040,17:59:37,17:59:37,1657,37,,,,9554.68,0
19620040,17:59:59,17:59:59,1658,38,,,,9743.47,0
19620040,18:00:34,18:00:34,1659,39,,,,10025.11,0
19620040,18:01:17,18:01:17,1660,40,,,,10425.79,0
19620040,18:01:55,18:01:55,1661,41,,,,10699.03,0
19620040,18:02:24,18:02:24,1662,42,,,,10916.41,0
19620040,18:03:16,18:03:16,1663,43,,,,11419.03,0
19620040,18:03:41,18:03:41,1664,44,,,,11677.59,0
19620040,18:04:24,18:04:24,4613,45,,,,12043.45,0
19620040,18:04:50,18:04:50,10112,46,,,,12271.68,0
19620040,18:05:32,18:05:32,3843,47,,,,12637.24,0
19620040,18:05:56,18:05:56,3844,48,,,,12830.3,0
19620040,18:06:18,18:06:18,3845,49,,,,12987.96,0
19620040,18:07:02,18:07:02,4617,50,,,,13337.3,0
19620040,18:07:45,18:07:45,3242,51,,,,13780.03,0
19620040,18:08:12,18:08:12,3243,52,,,,14000.17,0
19620040,18:09:00,18:09:00,10021,53,,1,,14398.38,
19620050,17:36:00,17:36:00,1493,1,,,1,0,
19620050,17:36:34,17:36:34,269,2,,,,230.25,0
19620050,17:37:14,17:37:14,270,3,,,,525.89,0
19620050,17:37:58,17:37:58,271,4,,,,776.51,0
19620050,17:38:42,17:38:42,272,5,,,,1049.26,0
19620050,17:39:19,17:39:19,273,6,,,,1250.86,0
19620050,17:39:51,17:39:51,274,7,,,,1428.65,0
19620050,17:40:14,17:40:14,275,8,,,,1558.53,0
19620050,17:40:45,17:40:45,1622,9,,,,1719.78,0
19620050,17:41:21,17:41:21,1623,10,,,,1970.82,0
19620050,17:42:57,17:42:57,7677,11,,,,2620.05,0
19620050,17:43:24,17:43:24,1635,12,,,,2801.17,0
19620050,17:43:41,17:43:41,1636,13,,,,2929.18,0
19620050,17:44:22,17:44:22,1637,14,,,,3181.92,0
19620050,17:44:52,17:44:52,1638,15,,,,3380.21,0
19620050,17:45:34,17:45:34,1639,16,,,,3597.07,0
19620050,17:46:15,17:46:15,1640,17,,,,3792.67,0
19620050,17:49:00,17:49:00,1514,18,,,,4177.3,
19620050,17:49:32,17:49:32,1515,19,,,,4490.03,0
19620050,17:49:56,17:49:56,9461,20,,,,4702.71,0
19620050,17:50:09,17:50:09,1641,21,,,,4814.16,0
19620050,17:51:00,17:51:00,1642,22,,,,5253.05,0
19620050,17:51:36,17:51:36,1643,23,,,,5494.74,0
19620050,17:51:58,17:51:58,1644,24,,,,5717.84,0
19620050,17:53:00,17:53:00,1645,25,,,,6284.35,
19620050,17:53:53,17:53:53,1646,26,,,,6682.26,0
19620050,17:54:28,17:54:28,1647,27,,,,6975.08,0
19620050,17:54:56,17:54:56,1648,28,,,,7166.14,0
19620050,17:55:42,17:55:42,1649,29,,,,7563.45,0
19620050,17:56:17,17:56:17,1650,30,,,,7883.15,0
19620050,17:57:05,17:57:05,1651,31,,,,8295.31,0
19620050,17:57:43,17:57:43,1652,32,,,,8629.89,0
19620050,17:58:00,17:58:00,1653,33,,,,8796.4,
19620050,17:58:21,17:58:21,1654,34,,,,8980.33,0
19620050,17:58:42,17:58:42,1655,35,,,,9162.28,0
19620050,17:59:00,17:59:00,1656,36,,,,9304.07,0
19620050,17:59:37,17:59:37,1657,37,,,,9554.68,0
19620050,17:59:59,17:59:59,1658,38,,,,9743.47,0
19620050,18:00:34,18:00:34,1659,39,,,,10025.11,0
19620050,18:01:17,18:01:17,1660,40,,,,10425.79,0
19620050,18:01:55,18:01:55,1661,41,,,,10699.03,0
19620050,18:02:24,18:02:24,1662,42,,,,10916.41,0
19620050,18:03:16,18:03:16,1663,43,,,,11419.03,0
19620050,18:03:41,18:03:41,1664,44,,,,11677.59,0
19620050,18:04:24,18:04:24,4613,45,,,,12043.45,0
19620050,18:04:50,18:04:50,10112,46,,,,12271.68,0
19620050,18:05:32,18:05:32,3843,47,,,,12637.24,0
19620050,18:05:56,18:05:56,3844,48,,,,12830.3,0
19620050,18:06:18,18:06:18,3845,49,,,,12987.96,0
19620050,18:07:02,18:07:02,4617,50,,,,13337.3,0
19620050,18:07:45,18:07:45,3242,51,,,,13780.03,0
19620050,18:08:12,18:08:12,3243,52,,,,14000.17,0
19620050,18:09:00,18:09:00,10021,53,,1,,14398.38,
19620060,17:36:00,17:36:00,1493,1,,,1,0,
19620060,17:36:34,17:36:34,269,2,,,,230.25,0
19620060,17:37:14,17:37:14,270,3,,,,525.89,0
19620060,17:37:58,17:37:58,271,4,,,,776.51,0
19620060,17:38:42,17:38:42,272,5,,,,1049.26,0
19620060,17:39:19,17:39:19,273,6,,,,1250.86,0
19620060,17:39:51,17:39:51,274,7,,,,1428.65,0
19620060,17:40:14,17:40:14,275,8,,,,1558.53,0
19620060,17:40:45,17:40:45,1622,9,,,,1719.78,0
19620060,17:41:21,17:41:21,1623,10,,,,1970.82,0
19620060,17:42:57,17:42:57,7677,11,,,,2620.05,0
19620060,17:43:24,17:43:24,1635,12,,,,2801.17,0
19620060,17:43:41,17:43:41,1636,13,,,,2929.18,0
19620060,17:44:22,17:44:22,1637,14,,,,3181.92,0
19620060,17:44:52,17:44:52,1638,15,,,,3380.21,0
19620060,17:45:34,17:45:34,1639,16,,,,3597.07,0
19620060,17:46:15,17:46:15,1640,17,,,,3792.67,0
19620060,17:49:00,17:49:00,1514,18,,,,4177.3,
19620060,17:49:32,17:49:32,1515,19,,,,4490.03,0
19620060,17:49:56,17:49:56,9461,20,,,,4702.71,0
19620060,17:50:09,17:50:09,1641,21,,,,4814.16,0
19620060,17:51:00,17:51:00,1642,22,,,,5253.05,0
19620060,17:51:36,17:51:36,1643,23,,,,5494.74,0
19620060,17:51:58,17:51:58,1644,24,,,,5717.84,0
19620060,17:53:00,17:53:00,1645,25,,,,6284.35,
19620060,17:53:53,17:53:53,1646,26,,,,6682.26,0
19620060,17:54:28,17:54:28,1647,27,,,,6975.08,0
19620060,17:54:56,17:54:56,1648,28,,,,7166.14,0
19620060,17:55:42,17:55:42,1649,29,,,,7563.45,0
19620060,17:56:17,17:56:17,1650,30,,,,7883.15,0
19620060,17:57:05,17:57:05,1651,31,,,,8295.31,0
19620060,17:57:43,17:57:43,1652,32,,,,8629.89,0
19620060,17:58:00,17:58:00,1653,33,,,,8796.4,
19620060,17:58:21,17:58:21,1654,34,,,,8980.33,0
19620060,17:58:42,17:58:42,1655,35,,,,9162.28,0
19620060,17:59:00,17:59:00,1656,36,,,,9304.07,0
19620060,17:59:37,17:59:37,1657,37,,,,9554.68,0
19620060,17:59:59,17:59:59,1658,38,,,,9743.47,0
19620060,18:00:34,18:00:34,1659,39,,,,10025.11,0
19620060,18:01:17,18:01:17,1660,40,,,,10425.79,0
19620060,18:01:55,18:01:55,1661,41,,,,10699.03,0
19620060,18:02:24,18:02:24,1662,42,,,,10916.41,0
19620060,18:03:16,18:03:16,1663,43,,,,11419.03,0
19620060,18:03:41,18:03:41,1664,44,,,,11677.59,0
19620060,18:04:24,18:04:24,4613,45,,,,12043.45,0
19620060,18:04:50,18:04:50,10112,46,,,,12271.68,0
19620060,18:05:32,18:05:32,3843,47,,,,12637.24,0
19620060,18:05:56,18:05:56,3844,48,,,,12830.3,0
19620060,18:06:18,18:06:18,3845,49,,,,12987.96,0
19620060,18:07:02,18:07:02,4617,50,,,,13337.3,0
19620060,18:07:45,18:07:45,3242,51,,,,13780.03,0
19620060,18:08:12,18:08:12,3243,52,,,,14000.17,0
19620060,18:09:00,18:09:00,10021,53,,1,,14398.38,
19620100,17:36:00,17:36:00,1493,1,,,1,0,
19620100,17:36:34,17:36:34,269,2,,,,230.25,0
19620100,17:37:14,17:37:14,270,3,,,,525.89,0
19620100,17:37:58,17:37:58,271,4,,,,776.51,0
19620100,17:38:42,17:38:42,272,5,,,,1049.26,0
19620100,17:39:19,17:39:19,273,6,,,,1250.86,0
19620100,17:39:51,17:39:51,274,7,,,,1428.65,0
19620100,17:40:14,17:40:14,275,8,,,,1558.53,0
19620100,17:40:45,17:40:45,1622,9,,,,1719.78,0
19620100,17:41:21,17:41:21,1623,10,,,,1970.82,0
19620100,17:42:57,17:42:57,7677,11,,,,2620.05,0
19620100,17:43:24,17:43:24,1635,12,,,,2801.17,0
19620100,17:43:41,17:43:41,1636,13,,,,2929.18,0
19620100,17:44:22,17:44:22,1637,14,,,,3181.92,0
19620100,17:44:52,17:44:52,1638,15,,,,3380.21,0
19620100,17:45:34,17:45:34,1639,16,,,,3597.07,0
19620100,17:46:15,17:46:15,1640,17,,,,3792.67,0
19620100,17:49:00,17:49:00,1514,18,,,,4177.3,
19620100,17:49:32,17:49:32,1515,19,,,,4490.03,0
19620100,17:49:56,17:49:56,9461,20,,,,4702.71,0
19620100,17:50:09,17:50:09,1641,21,,,,4814.16,0
19620100,17:51:00,17:51:00,1642,22,,,,5253.05,0
19620100,17:51:36,17:51:36,1643,23,,,,5494.74,0
19620100,17:51:58,17:51:58,1644,24,,,,5717.84,0
19620100,17:53:00,17:53:00,1645,25,,,,6284.35,
19620100,17:53:53,17:53:53,1646,26,,,,6682.26,0
19620100,17:54:28,17:54:28,1647,27,,,,6975.08,0
19620100,17:54:56,17:54:56,1648,28,,,,7166.14,0
19620100,17:55:42,17:55:42,1649,29,,,,7563.45,0
19620100,17:56:17,17:56:17,1650,30,,,,7883.15,0
19620100,17:57:05,17:57:05,1651,31,,,,8295.31,0
19620100,17:57:43,17:57:43,1652,32,,,,8629.89,0
19620100,17:58:00,17:58:00,1653,33,,,,8796.4,
19620100,17:58:21,17:58:21,1654,34,,,,8980.33,0
19620100,17:58:42,17:58:42,1655,35,,,,9162.28,0
19620100,17:59:00,17:59:00,1656,36,,,,9304.07,0
19620100,17:59:37,17:59:37,1657,37,,,,9554.68,0
19620100,17:59:59,17:59:59,1658,38,,,,9743.47,0
19620100,18:00:34,18:00:34,1659,39,,,,10025.11,0
19620100,18:01:17,18:01:17,1660,40,,,,10425.79,0
19620100,18:01:55,18:01:55,1661,41,,,,10699.03,0
19620100,18:02:24,18:02:24,1662,42,,,,10916.41,0
19620100,18:03:16,18:03:16,1663,43,,,,11419.03,0
19620100,18:03:41,18:03:41,1664,44,,,,11677.59,0
19620100,18:04:24,18:04:24,4613,45,,,,12043.45,0
19620100,18:04:50,18:04:50,10112,46,,,,12271.68,0
19620100,18:05:32,18:05:32,3843,47,,,,12637.24,0
19620100,18:05:56,18:05:56,3844,48,,,,12830.3,0
19620100,18:06:18,18:06:18,3845,49,,,,12987.96,0
19620100,18:07:02,18:07:02,4617,50,,,,13337.3,0
19620100,18:07:45,18:07:45,3242,51,,,,13780.03,0
19620100,18:08:12,18:08:12,3243,52,,,,14000.17,0
19620100,18:09:00,18:09:00,10021,53,,1,,14398.38,
19620110,17:36:00,17:36:00,1493,1,,,1,0,
19620110,17:36:34,17:36:34,269,2,,,,230.25,0
19620110,17:37:14,17:37:14,270,3,,,,525.89,0
19620110,17:37:58,17:37:58,271,4,,,,776.51,0
19620110,17:38:42,17:38:42,272,5,,,,1049.26,0
19620110,17:39:19,17:39:19,273,6,,,,1250.86,0
19620110,17:39:51,17:39:51,274,7,,,,1428.65,0
19620110,17:40:14,17:40:14,275,8,,,,1558.53,0
19620110,17:40:45,17:40:45,1622,9,,,,1719.78,0
19620110,17:41:21,17:41:21,1623,10,,,,1970.82,0
19620110,17:42:57,17:42:57,7677,11,,,,2620.05,0
19620110,17:43:24,17:43:24,1635,12,,,,2801.17,0
19620110,17:43:41,17:43:41,1636,13,,,,2929.18,0
19620110,17:44:22,17:44:22,1637,14,,,,3181.92,0
19620110,17:44:52,17:44:52,1638,15,,,,3380.21,0
19620110,17:45:34,17:45:34,1639,16,,,,3597.07,0
19620110,17:46:15,17:46:15,1640,17,,,,3792.67,0
19620110,17:49:00,17:49:00,1514,18,,,,4177.3,
19620110,17:49:32,17:49:32,1515,19,,,,4490.03,0
19620110,17:49:56,17:49:56,9461,20,,,,4702.71,0
19620110,17:50:09,17:50:09,1641,21,,,,4814.16,0
19620110,17:51:00,17:51:00,1642,22,,,,5253.05,0
19620110,17:51:36,17:51:36,1643,23,,,,5494.74,0
19620110,17:51:58,17:51:58,1644,24,,,,5717.84,0
19620110,17:53:00,17:53:00,1645,25,,,,6284.35,
19620110,17:53:53,17:53:53,1646,26,,,,6682.26,0
19620110,17:54:28,17:54:28,1647,27,,,,6975.08,0
19620110,17:54:56,17:54:56,1648,28,,,,7166.14,0
19620110,17:55:42,17:55:42,1649,29,,,,7563.45,0
19620110,17:56:17,17:56:17,1650,30,,,,7883.15,0
19620110,17:57:05,17:57:05,1651,31,,,,8295.31,0
19620110,17:57:43,17:57:43,1652,32,,,,8629.89,0
19620110,17:58:00,17:58:00,1653,33,,,,8796.4,
19620110,17:58:21,17:58:21,1654,34,,,,8980.33,0
19620110,17:58:42,17:58:42,1655,35,,,,9162.28,0
19620110,17:59:00,17:59:00,1656,36,,,,9304.07,0
19620110,17:59:37,17:59:37,1657,37,,,,9554.68,0
19620110,17:59:59,17:59:59,1658,38,,,,9743.47,0
19620110,18:00:34,18:00:34,1659,39,,,,10025.11,0
19620110,18:01:17,18:01:17,1660,40,,,,10425.79,0
19620110,18:01:55,18:01:55,1661,41,,,,10699.03,0
19620110,18:02:24,18:02:24,1662,42,,,,10916.41,0
19620110,18:03:16,18:03:16,1663,43,,,,11419.03,0
19620110,18:03:41,18:03:41,1664,44,,,,11677.59,0
19620110,18:04:24,18:04:24,4613,45,,,,12043.45,0
19620110,18:04:50,18:04:50,10112,46,,,,12271.68,0
19620110,18:05:32,18:05:32,3843,47,,,,12637.24,0
19620110,18:05:56,18:05:56,3844,48,,,,12830.3,0
19620110,18:06:18,18:06:18,3845,49,,,,12987.96,0
19620110,18:07:02,18:07:02,4617,50,,,,13337.3,0
19620110,18:07:45,18:07:45,3242,51,,,,13780.03,0
19620110,18:08:12,18:08:12,3243,52,,,,14000.17,0
19620110,18:09:00,18:09:00,10021,53,,1,,14398.38,
19750020,19:06:00,19:06:00,1493,1,,,1,0,
19750020,19:06:31,19:06:31,269,2,,,,230.25,0
19750020,19:07:08,19:07:08,270,3,,,,525.89,0
19750020,19:07:49,19:07:49,271,4,,,,776.51,0
19750020,19:08:30,19:08:30,272,5,,,,1049.26,0
19750020,19:09:03,19:09:03,273,6,,,,1250.86,0
19750020,19:09:34,19:09:34,274,7,,,,1428.65,0
19750020,19:09:55,19:09:55,275,8,,,,1558.53,0
19750020,19:10:23,19:10:23,1622,9,,,,1719.78,0
19750020,19:10:57,19:10:57,1623,10,,,,1970.82,0
19750020,19:12:25,19:12:25,7677,11,,,,2620.05,0
19750020,19:12:50,19:12:50,1635,12,,,,2801.17,0
19750020,19:13:06,19:13:06,1636,13,,,,2929.18,0
19750020,19:13:43,19:13:43,1637,14,,,,3181.92,0
19750020,19:14:11,19:14:11,1638,15,,,,3380.21,0
19750020,19:14:50,19:14:50,1639,16,,,,3597.07,0
19750020,19:15:27,19:15:27,1640,17,,,,3792.67,0
19750020,19:18:00,19:18:00,1514,18,,,,4177.3,
19750020,19:18:24,19:18:24,1515,19,,,,4490.03,0
19750020,19:18:42,19:18:42,9461,20,,,,4702.71,0
19750020,19:18:52,19:18:52,1641,21,,,,4814.16,0
19750020,19:19:30,19:19:30,1642,22,,,,5253.05,0
19750020,19:19:57,19:19:57,1643,23,,,,5494.74,0
19750020,19:20:14,19:20:14,1644,24,,,,5717.84,0
19750020,19:21:00,19:21:00,1645,25,,,,6284.35,
19750020,19:21:53,19:21:53,1646,26,,,,6682.26,0
19750020,19:22:28,19:22:28,1647,27,,,,6975.08,0
19750020,19:22:56,19:22:56,1648,28,,,,7166.14,0
19750020,19:23:42,19:23:42,1649,29,,,,7563.45,0
19750020,19:24:17,19:24:17,1650,30,,,,7883.15,0
19750020,19:25:05,19:25:05,1651,31,,,,8295.31,0
19750020,19:25:43,19:25:43,1652,32,,,,8629.89,0
19750020,19:26:00,19:26:00,1653,33,,,,8796.4,
19750020,19:26:19,19:26:19,1654,34,,,,8980.33,0
19750020,19:26:38,19:26:38,1655,35,,,,9162.28,0
19750020,19:26:55,19:26:55,1656,36,,,,9304.07,0
19750020,19:27:28,19:27:28,1657,37,,,,9554.68,0
19750020,19:27:48,19:27:48,1658,38,,,,9743.47,0
19750020,19:28:20,19:28:20,1659,39,,,,10025.11,0
19750020,19:28:59,19:28:59,1660,40,,,,10425.79,0
19750020,19:29:34,19:29:34,1661,41,,,,10699.03,0
19750020,19:30:00,19:30:00,1662,42,,,,10916.41,0
19750020,19:30:47,19:30:47,1663,43,,,,11419.03,0
19750020,19:31:10,19:31:10,1664,44,,,,11677.59,0
19750020,19:31:49,19:31:49,4613,45,,,,12043.45,0
19750020,19:32:12,19:32:12,10112,46,,,,12271.68,0
19750020,19:32:51,19:32:51,3843,47,,,,12637.24,0
19750020,19:33:12,19:33:12,3844,48,,,,12830.3,0
19750020,19:33:33,19:33:33,3845,49,,,,12987.96,0
19750020,19:34:12,19:34:12,4617,50,,,,13337.3,0
19750020,19:34:52,19:34:52,3242,51,,,,13780.03,0
19750020,19:35:16,19:35:16,3243,52,,,,14000.17,0
19750020,19:36:00,19:36:00,10021,53,,1,,14398.38,
19750030,19:06:00,19:06:00,1493,1,,,1,0,
19750030,19:06:31,19:06:31,269,2,,,,230.25,0
19750030,19:07:08,19:07:08,270,3,,,,525.89,0
19750030,19:07:49,19:07:49,271,4,,,,776.51,0
19750030,19:08:30,19:08:30,272,5,,,,1049.26,0
19750030,19:09:03,19:09:03,273,6,,,,1250.86,0
19750030,19:09:34,19:09:34,274,7,,,,1428.65,0
19750030,19:09:55,19:09:55,275,8,,,,1558.53,0
19750030,19:10:23,19:10:23,1622,9,,,,1719.78,0
19750030,19:10:57,19:10:57,1623,10,,,,1970.82,0
19750030,19:12:25,19:12:25,7677,11,,,,2620.05,0
19750030,19:12:50,19:12:50,1635,12,,,,2801.17,0
19750030,19:13:06,19:13:06,1636,13,,,,2929.18,0
19750030,19:13:43,19:13:43,1637,14,,,,3181.92,0
19750030,19:14:11,19:14:11,1638,15,,,,3380.21,0
19750030,19:14:50,19:14:50,1639,16,,,,3597.07,0
19750030,19:15:27,19:15:27,1640,17,,,,3792.67,0
19750030,19:18:00,19:18:00,1514,18,,,,4177.3,
19750030,19:18:24,19:18:24,1515,19,,,,4490.03,0
19750030,19:18:42,19:18:42,9461,20,,,,4702.71,0
19750030,19:18:52,19:18:52,1641,21,,,,4814.16,0
19750030,19:19:30,19:19:30,1642,22,,,,5253.05,0
19750030,19:19:57,19:19:57,1643,23,,,,5494.74,0
19750030,19:20:14,19:20:14,1644,24,,,,5717.84,0
19750030,19:21:00,19:21:00,1645,25,,,,6284.35,
19750030,19:21:53,19:21:53,1646,26,,,,6682.26,0
19750030,19:22:28,19:22:28,1647,27,,,,6975.08,0
19750030,19:22:56,19:22:56,1648,28,,,,7166.14,0
19750030,19:23:42,19:23:42,1649,29,,,,7563.45,0
19750030,19:24:17,19:24:17,1650,30,,,,7883.15,0
19750030,19:25:05,19:25:05,1651,31,,,,8295.31,0
19750030,19:25:43,19:25:43,1652,32,,,,8629.89,0
19750030,19:26:00,19:26:00,1653,33,,,,8796.4,
19750030,19:26:19,19:26:19,1654,34,,,,8980.33,0
19750030,19:26:38,19:26:38,1655,35,,,,9162.28,0
19750030,19:26:55,19:26:55,1656,36,,,,9304.07,0
19750030,19:27:28,19:27:28,1657,37,,,,9554.68,0
19750030,19:27:48,19:27:48,1658,38,,,,9743.47,0
19750030,19:28:20,19:28:20,1659,39,,,,10025.11,0
19750030,19:28:59,19:28:59,1660,40,,,,10425.79,0
19750030,19:29:34,19:29:34,1661,41,,,,10699.03,0
19750030,19:30:00,19:30:00,1662,42,,,,10916.41,0
19750030,19:30:47,19:30:47,1663,43,,,,11419.03,0
19750030,19:31:10,19:31:10,1664,44,,,,11677.59,0
19750030,19:31:49,19:31:49,4613,45,,,,12043.45,0
19750030,19:32:12,19:32:12,10112,46,,,,12271.68,0
19750030,19:32:51,19:32:51,3843,47,,,,12637.24,0
19750030,19:33:12,19:33:12,3844,48,,,,12830.3,0
19750030,19:33:33,19:33:33,3845,49,,,,12987.96,0
19750030,19:34:12,19:34:12,4617,50,,,,13337.3,0
19750030,19:34:52,19:34:52,3242,51,,,,13780.03,0
19750030,19:35:16,19:35:16,3243,52,,,,14000.17,0
19750030,19:36:00,19:36:00,10021,53,,1,,14398.38,
19750040,19:06:00,19:06:00,1493,1,,,1,0,
19750040,19:06:31,19:06:31,269,2,,,,230.25,0
19750040,19:07:08,19:07:08,270,3,,,,525.89,0
19750040,19:07:49,19:07:49,271,4,,,,776.51,0
19750040,19:08:30,19:08:30,272,5,,,,1049.26,0
19750040,19:09:03,19:09:03,273,6,,,,1250.86,0
19750040,19:09:34,19:09:34,274,7,,,,1428.65,0
19750040,19:09:55,19:09:55,275,8,,,,1558.53,0
19750040,19:10:23,19:10:23,1622,9,,,,1719.78,0
19750040,19:10:57,19:10:57,1623,10,,,,1970.82,0
19750040,19:12:25,19:12:25,7677,11,,,,2620.05,0
19750040,19:12:50,19:12:50,1635,12,,,,2801.17,0
19750040,19:13:06,19:13:06,1636,13,,,,2929.18,0
19750040,19:13:43,19:13:43,1637,14,,,,3181.92,0
19750040,19:14:11,19:14:11,1638,15,,,,3380.21,0
19750040,19:14:50,19:14:50,1639,16,,,,3597.07,0
19750040,19:15:27,19:15:27,1640,17,,,,3792.67,0
19750040,19:18:00,19:18:00,1514,18,,,,4177.3,
19750040,19:18:24,19:18:24,1515,19,,,,4490.03,0
19750040,19:18:42,19:18:42,9461,20,,,,4702.71,0
19750040,19:18:52,19:18:52,1641,21,,,,4814.16,0
19750040,19:19:30,19:19:30,1642,22,,,,5253.05,0
19750040,19:19:57,19:19:57,1643,23,,,,5494.74,0
19750040,19:20:14,19:20:14,1644,24,,,,5717.84,0
19750040,19:21:00,19:21:00,1645,25,,,,6284.35,
19750040,19:21:53,19:21:53,1646,26,,,,6682.26,0
19750040,19:22:28,19:22:28,1647,27,,,,6975.08,0
19750040,19:22:56,19:22:56,1648,28,,,,7166.14,0
19750040,19:23:42,19:23:42,1649,29,,,,7563.45,0
19750040,19:24:17,19:24:17,1650,30,,,,7883.15,0
19750040,19:25:05,19:25:05,1651,31,,,,8295.31,0
19750040,19:25:43,19:25:43,1652,32,,,,8629.89,0
19750040,19:26:00,19:26:00,1653,33,,,,8796.4,
19750040,19:26:19,19:26:19,1654,34,,,,8980.33,0
19750040,19:26:38,19:26:38,1655,35,,,,9162.28,0
19750040,19:26:55,19:26:55,1656,36,,,,9304.07,0
19750040,19:27:28,19:27:28,1657,37,,,,9554.68,0
19750040,19:27:48,19:27:48,1658,38,,,,9743.47,0
19750040,19:28:20,19:28:20,1659,39,,,,10025.11,0
19750040,19:28:59,19:28:59,1660,40,,,,10425.79,0
19750040,19:29:34,19:29:34,1661,41,,,,10699.03,0
19750040,19:30:00,19:30:00,1662,42,,,,10916.41,0
19750040,19:30:47,19:30:47,1663,43,,,,11419.03,0
19750040,19:31:10,19:31:10,1664,44,,,,11677.59,0
19750040,19:31:49,19:31:49,4613,45,,,,12043.45,0
19750040,19:32:12,19:32:12,10112,46,,,,12271.68,0
19750040,19:32:51,19:32:51,3843,47,,,,12637.24,0
19750040,19:33:12,19:33:12,3844,48,,,,12830.3,0
19750040,19:33:33,19:33:33,3845,49,,,,12987.96,0
19750040,19:34:12,19:34:12,4617,50,,,,13337.3,0
19750040,19:34:52,19:34:52,3242,51,,,,13780.03,0
19750040,19:35:16,19:35:16,3243,52,,,,14000.17,0
19750040,19:36:00,19:36:00,10021,53,,1,,14398.38,
19750050,19:06:00,19:06:00,1493,1,,,1,0,
19750050,19:06:31,19:06:31,269,2,,,,230.25,0
19750050,19:07:08,19:07:08,270,3,,,,525.89,0
19750050,19:07:49,19:07:49,271,4,,,,776.51,0
19750050,19:08:30,19:08:30,272,5,,,,1049.26,0
19750050,19:09:03,19:09:03,273,6,,,,1250.86,0
19750050,19:09:34,19:09:34,274,7,,,,1428.65,0
19750050,19:09:55,19:09:55,275,8,,,,1558.53,0
19750050,19:10:23,19:10:23,1622,9,,,,1719.78,0
19750050,19:10:57,19:10:57,1623,10,,,,1970.82,0
19750050,19:12:25,19:12:25,7677,11,,,,2620.05,0
19750050,19:12:50,19:12:50,1635,12,,,,2801.17,0
19750050,19:13:06,19:13:06,1636,13,,,,2929.18,0
19750050,19:13:43,19:13:43,1637,14,,,,3181.92,0
19750050,19:14:11,19:14:11,1638,15,,,,3380.21,0
19750050,19:14:50,19:14:50,1639,16,,,,3597.07,0
19750050,19:15:27,19:15:27,1640,17,,,,3792.67,0
19750050,19:18:00,19:18:00,1514,18,,,,4177.3,
19750050,19:18:24,19:18:24,1515,19,,,,4490.03,0
19750050,19:18:42,19:18:42,9461,20,,,,4702.71,0
19750050,19:18:52,19:18:52,1641,21,,,,4814.16,0
19750050,19:19:30,19:19:30,1642,22,,,,5253.05,0
19750050,19:19:57,19:19:57,1643,23,,,,5494.74,0
19750050,19:20:14,19:20:14,1644,24,,,,5717.84,0
19750050,19:21:00,19:21:00,1645,25,,,,6284.35,
19750050,19:21:53,19:21:53,1646,26,,,,6682.26,0
19750050,19:22:28,19:22:28,1647,27,,,,6975.08,0
19750050,19:22:56,19:22:56,1648,28,,,,7166.14,0
19750050,19:23:42,19:23:42,1649,29,,,,7563.45,0
19750050,19:24:17,19:24:17,1650,30,,,,7883.15,0
19750050,19:25:05,19:25:05,1651,31,,,,8295.31,0
19750050,19:25:43,19:25:43,1652,32,,,,8629.89,0
19750050,19:26:00,19:26:00,1653,33,,,,8796.4,
19750050,19:26:19,19:26:19,1654,34,,,,8980.33,0
19750050,19:26:38,19:26:38,1655,35,,,,9162.28,0
19750050,19:26:55,19:26:55,1656,36,,,,9304.07,0
19750050,19:27:28,19:27:28,1657,37,,,,9554.68,0
19750050,19:27:48,19:27:48,1658,38,,,,9743.47,0
19750050,19:28:20,19:28:20,1659,39,,,,10025.11,0
19750050,19:28:59,19:28:59,1660,40,,,,10425.79,0
19750050,19:29:34,19:29:34,1661,41,,,,10699.03,0
19750050,19:30:00,19:30:00,1662,42,,,,10916.41,0
19750050,19:30:47,19:30:47,1663,43,,,,11419.03,0
19750050,19:31:10,19:31:10,1664,44,,,,11677.59,0
19750050,19:31:49,19:31:49,4613,45,,,,12043.45,0
19750050,19:32:12,19:32:12,10112,46,,,,12271.68,0
19750050,19:32:51,19:32:51,3843,47,,,,12637.24,0
19750050,19:33:12,19:33:12,3844,48,,,,12830.3,0
19750050,19:33:33,19:33:33,3845,49,,,,12987.96,0
19750050,19:34:12,19:34:12,4617,50,,,,13337.3,0
19750050,19:34:52,19:34:52,3242,51,,,,13780.03,0
19750050,19:35:16,19:35:16,3243,52,,,,14000.17,0
19750050,19:36:00,19:36:00,10021,53,,1,,14398.38,
19750060,19:06:00,19:06:00,1493,1,,,1,0,
19750060,19:06:31,19:06:31,269,2,,,,230.25,0
19750060,19:07:08,19:07:08,270,3,,,,525.89,0
19750060,19:07:49,19:07:49,271,4,,,,776.51,0
19750060,19:08:30,19:08:30,272,5,,,,1049.26,0
19750060,19:09:03,19:09:03,273,6,,,,1250.86,0
19750060,19:09:34,19:09:34,274,7,,,,1428.65,0
19750060,19:09:55,19:09:55,275,8,,,,1558.53,0
19750060,19:10:23,19:10:23,1622,9,,,,1719.78,0
19750060,19:10:57,19:10:57,1623,10,,,,1970.82,0
19750060,19:12:25,19:12:25,7677,11,,,,2620.05,0
19750060,19:12:50,19:12:50,1635,12,,,,2801.17,0
19750060,19:13:06,19:13:06,1636,13,,,,2929.18,0
19750060,19:13:43,19:13:43,1637,14,,,,3181.92,0
19750060,19:14:11,19:14:11,1638,15,,,,3380.21,0
19750060,19:14:50,19:14:50,1639,16,,,,3597.07,0
19750060,19:15:27,19:15:27,1640,17,,,,3792.67,0
19750060,19:18:00,19:18:00,1514,18,,,,4177.3,
19750060,19:18:24,19:18:24,1515,19,,,,4490.03,0
19750060,19:18:42,19:18:42,9461,20,,,,4702.71,0
19750060,19:18:52,19:18:52,1641,21,,,,4814.16,0
19750060,19:19:30,19:19:30,1642,22,,,,5253.05,0
19750060,19:19:57,19:19:57,1643,23,,,,5494.74,0
19750060,19:20:14,19:20:14,1644,24,,,,5717.84,0
19750060,19:21:00,19:21:00,1645,25,,,,6284.35,
19750060,19:21:53,19:21:53,1646,26,,,,6682.26,0
19750060,19:22:28,19:22:28,1647,27,,,,6975.08,0
19750060,19:22:56,19:22:56,1648,28,,,,7166.14,0
19750060,19:23:42,19:23:42,1649,29,,,,7563.45,0
19750060,19:24:17,19:24:17,1650,30,,,,7883.15,0
19750060,19:25:05,19:25:05,1651,31,,,,8295.31,0
19750060,19:25:43,19:25:43,1652,32,,,,8629.89,0
19750060,19:26:00,19:26:00,1653,33,,,,8796.4,
19750060,19:26:19,19:26:19,1654,34,,,,8980.33,0
19750060,19:26:38,19:26:38,1655,35,,,,9162.28,0
19750060,19:26:55,19:26:55,1656,36,,,,9304.07,0
19750060,19:27:28,19:27:28,1657,37,,,,9554.68,0
19750060,19:27:48,19:27:48,1658,38,,,,9743.47,0
19750060,19:28:20,19:28:20,1659,39,,,,10025.11,0
19750060,19:28:59,19:28:59,1660,40,,,,10425.79,0
19750060,19:29:34,19:29:34,1661,41,,,,10699.03,0
19750060,19:30:00,19:30:00,1662,42,,,,10916.41,0
19750060,19:30:47,19:30:47,1663,43,,,,11419.03,0
19750060,19:31:10,19:31:10,1664,44,,,,11677.59,0
19750060,19:31:49,19:31:49,4613,45,,,,12043.45,0
19750060,19:32:12,19:32:12,10112,46,,,,12271.68,0
19750060,19:32:51,19:32:51,3843,47,,,,12637.24,0
19750060,19:33:12,19:33:12,3844,48,,,,12830.3,0
19750060,19:33:33,19:33:33,3845,49,,,,12987.96,0
19750060,19:34:12,19:34:12,4617,50,,,,13337.3,0
19750060,19:34:52,19:34:52,3242,51,,,,13780.03,0
19750060,19:35:16,19:35:16,3243,52,,,,14000.17,0
19750060,19:36:00,19:36:00,10021,53,,1,,14398.38,
19750100,19:06:00,19:06:00,1493,1,,,1,0,
19750100,19:06:31,19:06:31,269,2,,,,230.25,0
19750100,19:07:08,19:07:08,270,3,,,,525.89,0
19750100,19:07:49,19:07:49,271,4,,,,776.51,0
19750100,19:08:30,19:08:30,272,5,,,,1049.26,0
19750100,19:09:03,19:09:03,273,6,,,,1250.86,0
19750100,19:09:34,19:09:34,274,7,,,,1428.65,0
19750100,19:09:55,19:09:55,275,8,,,,1558.53,0
19750100,19:10:23,19:10:23,1622,9,,,,1719.78,0
19750100,19:10:57,19:10:57,1623,10,,,,1970.82,0
19750100,19:12:25,19:12:25,7677,11,,,,2620.05,0
19750100,19:12:50,19:12:50,1635,12,,,,2801.17,0
19750100,19:13:06,19:13:06,1636,13,,,,2929.18,0
19750100,19:13:43,19:13:43,1637,14,,,,3181.92,0
19750100,19:14:11,19:14:11,1638,15,,,,3380.21,0
19750100,19:14:50,19:14:50,1639,16,,,,3597.07,0
19750100,19:15:27,19:15:27,1640,17,,,,3792.67,0
19750100,19:18:00,19:18:00,1514,18,,,,4177.3,
19750100,19:18:24,19:18:24,1515,19,,,,4490.03,0
19750100,19:18:42,19:18:42,9461,20,,,,4702.71,0
19750100,19:18:52,19:18:52,1641,21,,,,4814.16,0
19750100,19:19:30,19:19:30,1642,22,,,,5253.05,0
19750100,19:19:57,19:19:57,1643,23,,,,5494.74,0
19750100,19:20:14,19:20:14,1644,24,,,,5717.84,0
19750100,19:21:00,19:21:00,1645,25,,,,6284.35,
19750100,19:21:53,19:21:53,1646,26,,,,6682.26,0
19750100,19:22:28,19:22:28,1647,27,,,,6975.08,0
19750100,19:22:56,19:22:56,1648,28,,,,7166.14,0
19750100,19:23:42,19:23:42,1649,29,,,,7563.45,0
19750100,19:24:17,19:24:17,1650,30,,,,7883.15,0
19750100,19:25:05,19:25:05,1651,31,,,,8295.31,0
19750100,19:25:43,19:25:43,1652,32,,,,8629.89,0
19750100,19:26:00,19:26:00,1653,33,,,,8796.4,
19750100,19:26:19,19:26:19,1654,34,,,,8980.33,0
19750100,19:26:38,19:26:38,1655,35,,,,9162.28,0
19750100,19:26:55,19:26:55,1656,36,,,,9304.07,0
19750100,19:27:28,19:27:28,1657,37,,,,9554.68,0
19750100,19:27:48,19:27:48,1658,38,,,,9743.47,0
19750100,19:28:20,19:28:20,1659,39,,,,10025.11,0
19750100,19:28:59,19:28:59,1660,40,,,,10425.79,0
19750100,19:29:34,19:29:34,1661,41,,,,10699.03,0
19750100,19:30:00,19:30:00,1662,42,,,,10916.41,0
19750100,19:30:47,19:30:47,1663,43,,,,11419.03,0
19750100,19:31:10,19:31:10,1664,44,,,,11677.59,0
19750100,19:31:49,19:31:49,4613,45,,,,12043.45,0
19750100,19:32:12,19:32:12,10112,46,,,,12271.68,0
19750100,19:32:51,19:32:51,3843,47,,,,12637.24,0
19750100,19:33:12,19:33:12,3844,48,,,,12830.3,0
19750100,19:33:33,19:33:33,3845,49,,,,12987.96,0
19750100,19:34:12,19:34:12,4617,50,,,,13337.3,0
19750100,19:34:52,19:34:52,3242,51,,,,13780.03,0
19750100,19:35:16,19:35:16,3243,52,,,,14000.17,0
19750100,19:36:00,19:36:00,10021,53,,1,,14398.38,
19750110,19:06:00,19:06:00,1493,1,,,1,0,
19750110,19:06:31,19:06:31,269,2,,,,230.25,0
19750110,19:07:08,19:07:08,270,3,,,,525.89,0
19750110,19:07:49,19:07:49,271,4,,,,776.51,0
19750110,19:08:30,19:08:30,272,5,,,,1049.26,0
19750110,19:09:03,19:09:03,273,6,,,,1250.86,0
19750110,19:09:34,19:09:34,274,7,,,,1428.65,0
19750110,19:09:55,19:09:55,275,8,,,,1558.53,0
19750110,19:10:23,19:10:23,1622,9,,,,1719.78,0
19750110,19:10:57,19:10:57,1623,10,,,,1970.82,0
19750110,19:12:25,19:12:25,7677,11,,,,2620.05,0
19750110,19:12:50,19:12:50,1635,12,,,,2801.17,0
19750110,19:13:06,19:13:06,1636,13,,,,2929.18,0
19750110,19:13:43,19:13:43,1637,14,,,,3181.92,0
19750110,19:14:11,19:14:11,1638,15,,,,3380.21,0
19750110,19:14:50,19:14:50,1639,16,,,,3597.07,0
19750110,19:15:27,19:15:27,1640,17,,,,3792.67,0
19750110,19:18:00,19:18:00,1514,18,,,,4177.3,
19750110,19:18:24,19:18:24,1515,19,,,,4490.03,0
19750110,19:18:42,19:18:42,9461,20,,,,4702.71,0
19750110,19:18:52,19:18:52,1641,21,,,,4814.16,0
19750110,19:19:30,19:19:30,1642,22,,,,5253.05,0
19750110,19:19:57,19:19:57,1643,23,,,,5494.74,0
19750110,19:20:14,19:20:14,1644,24,,,,5717.84,0
19750110,19:21:00,19:21:00,1645,25,,,,6284.35,
19750110,19:21:53,19:21:53,1646,26,,,,6682.26,0
19750110,19:22:28,19:22:28,1647,27,,,,6975.08,0
19750110,19:22:56,19:22:56,1648,28,,,,7166.14,0
19750110,19:23:42,19:23:42,1649,29,,,,7563.45,0
19750110,19:24:17,19:24:17,1650,30,,,,7883.15,0
19750110,19:25:05,19:25:05,1651,31,,,,8295.31,0
19750110,19:25:43,19:25:43,1652,32,,,,8629.89,0
19750110,19:26:00,19:26:00,1653,33,,,,8796.4,
19750110,19:26:19,19:26:19,1654,34,,,,8980.33,0
19750110,19:26:38,19:26:38,1655,35,,,,9162.28,0
19750110,19:26:55,19:26:55,1656,36,,,,9304.07,0
19750110,19:27:28,19:27:28,1657,37,,,,9554.68,0
19750110,19:27:48,19:27:48,1658,38,,,,9743.47,0
19750110,19:28:20,19:28:20,1659,39,,,,10025.11,0
19750110,19:28:59,19:28:59,1660,40,,,,10425.79,0
19750110,19:29:34,19:29:34,1661,41,,,,10699.03,0
19750110,19:30:00,19:30:00,1662,42,,,,10916.41,0
19750110,19:30:47,19:30:47,1663,43,,,,11419.03,0
19750110,19:31:10,19:31:10,1664,44,,,,11677.59,0
19750110,19:31:49,19:31:49,4613,45,,,,12043.45,0
19750110,19:32:12,19:32:12,10112,46,,,,12271.68,0
19750110,19:32:51,19:32:51,3843,47,,,,12637.24,0
19750110,19:33:12,19:33:12,3844,48,,,,12830.3,0
19750110,19:33:33,19:33:33,3845,49,,,,12987.96,0
19750110,19:34:12,19:34:12,4617,50,,,,13337.3,0
19750110,19:34:52,19:34:52,3242,51,,,,13780.03,0
19750110,19:35:16,19:35:16,3243,52,,,,14000.17,0
19750110,19:36:00,19:36:00,10021,53,,1,,14398.38,
19865010,21:40:00,21:40:00,1493,1,,,1,0,
19865010,21:40:26,21:40:26,269,2,,,,230.25,0
19865010,21:40:57,21:40:57,270,3,,,,525.89,0
19865010,21:41:31,21:41:31,271,4,,,,776.51,0
19865010,21:42:05,21:42:05,272,5,,,,1049.26,0
19865010,21:42:33,21:42:33,273,6,,,,1250.86,0
19865010,21:42:58,21:42:58,274,7,,,,1428.65,0
19865010,21:43:16,21:43:16,275,8,,,,1558.53,0
19865010,21:43:39,21:43:39,1622,9,,,,1719.78,0
19865010,21:44:07,21:44:07,1623,10,,,,1970.82,0
19865010,21:45:21,21:45:21,7677,11,,,,2620.05,0
19865010,21:45:42,21:45:42,1635,12,,,,2801.17,0
19865010,21:45:55,21:45:55,1636,13,,,,2929.18,0
19865010,21:46:26,21:46:26,1637,14,,,,3181.92,0
19865010,21:46:49,21:46:49,1638,15,,,,3380.21,0
19865010,21:47:22,21:47:22,1639,16,,,,3597.07,0
19865010,21:47:53,21:47:53,1640,17,,,,3792.67,0
19865010,21:50:00,21:50:00,1514,18,,,,4177.3,
19865010,21:50:40,21:50:40,1515,19,,,,4490.03,0
19865010,21:51:10,21:51:10,9461,20,,,,4702.71,0
19865010,21:51:27,21:51:27,1641,21,,,,4814.16,0
19865010,21:52:30,21:52:30,1642,22,,,,5253.05,0
19865010,21:53:15,21:53:15,1643,23,,,,5494.74,0
19865010,21:53:43,21:53:43,1644,24,,,,5717.84,0
19865010,21:55:00,21:55:00,1645,25,,,,6284.35,
19865010,21:56:04,21:56:04,1646,26,,,,6682.26,0
19865010,21:56:46,21:56:46,1647,27,,,,6975.08,0
19865010,21:57:20,21:57:20,1648,28,,,,7166.14,0
19865010,21:58:15,21:58:15,1649,29,,,,7563.45,0
19865010,21:58:56,21:58:56,1650,30,,,,7883.15,0
19865010,21:59:54,21:59:54,1651,31,,,,8295.31,0
19865010,22:00:40,22:00:40,1652,32,,,,8629.89,0
19865010,22:01:00,22:01:00,1653,33,,,,8796.4,
19865010,22:01:19,22:01:19,1654,34,,,,8980.33,0
19865010,22:01:38,22:01:38,1655,35,,,,9162.28,0
19865010,22:01:55,22:01:55,1656,36,,,,9304.07,0
19865010,22:02:28,22:02:28,1657,37,,,,9554.68,0
19865010,22:02:48,22:02:48,1658,38,,,,9743.47,0
19865010,22:03:20,22:03:20,1659,39,,,,10025.11,0
19865010,22:03:59,22:03:59,1660,40,,,,10425.79,0
19865010,22:04:34,22:04:34,1661,41,,,,10699.03,0
19865010,22:05:00,22:05:00,1662,42,,,,10916.41,0
19865010,22:05:47,22:05:47,1663,43,,,,11419.03,0
19865010,22:06:10,22:06:10,1664,44,,,,11677.59,0
19865010,22:06:49,22:06:49,4613,45,,,,12043.45,0
19865010,22:07:12,22:07:12,10112,46,,,,12271.68,0
19865010,22:07:51,22:07:51,3843,47,,,,12637.24,0
19865010,22:08:12,22:08:12,3844,48,,,,12830.3,0
19865010,22:08:33,22:08:33,3845,49,,,,12987.96,0
19865010,22:09:12,22:09:12,4617,50,,,,13337.3,0
19865010,22:09:52,22:09:52,3242,51,,,,13780.03,0
19865010,22:10:16,22:10:16,3243,52,,,,14000.17,0
19865010,22:11:00,22:11:00,10021,53,,1,,14398.38,
19865080,21:40:00,21:40:00,1493,1,,,1,0,
19865080,21:40:26,21:40:26,269,2,,,,230.25,0
19865080,21:40:57,21:40:57,270,3,,,,525.89,0
19865080,21:41:31,21:41:31,271,4,,,,776.51,0
19865080,21:42:05,21:42:05,272,5,,,,1049.26,0
19865080,21:42:33,21:42:33,273,6,,,,1250.86,0
19865080,21:42:58,21:42:58,274,7,,,,1428.65,0
19865080,21:43:16,21:43:16,275,8,,,,1558.53,0
19865080,21:43:39,21:43:39,1622,9,,,,1719.78,0
19865080,21:44:07,21:44:07,1623,10,,,,1970.82,0
19865080,21:45:21,21:45:21,7677,11,,,,2620.05,0
19865080,21:45:42,21:45:42,1635,12,,,,2801.17,0
19865080,21:45:55,21:45:55,1636,13,,,,2929.18,0
19865080,21:46:26,21:46:26,1637,14,,,,3181.92,0
19865080,21:46:49,21:46:49,1638,15,,,,3380.21,0
19865080,21:47:22,21:47:22,1639,16,,,,3597.07,0
19865080,21:47:53,21:47:53,1640,17,,,,3792.67,0
19865080,21:50:00,21:50:00,1514,18,,,,4177.3,
19865080,21:50:40,21:50:40,1515,19,,,,4490.03,0
19865080,21:51:10,21:51:10,9461,20,,,,4702.71,0
19865080,21:51:27,21:51:27,1641,21,,,,4814.16,0
19865080,21:52:30,21:52:30,1642,22,,,,5253.05,0
19865080,21:53:15,21:53:15,1643,23,,,,5494.74,0
19865080,21:53:43,21:53:43,1644,24,,,,5717.84,0
19865080,21:55:00,21:55:00,1645,25,,,,6284.35,
19865080,21:56:04,21:56:04,1646,26,,,,6682.26,0
19865080,21:56:46,21:56:46,1647,27,,,,6975.08,0
19865080,21:57:20,21:57:20,1648,28,,,,7166.14,0
19865080,21:58:15,21:58:15,1649,29,,,,7563.45,0
19865080,21:58:56,21:58:56,1650,30,,,,7883.15,0
19865080,21:59:54,21:59:54,1651,31,,,,8295.31,0
19865080,22:00:40,22:00:40,1652,32,,,,8629.89,0
19865080,22:01:00,22:01:00,1653,33,,,,8796.4,
19865080,22:01:19,22:01:19,1654,34,,,,8980.33,0
19865080,22:01:38,22:01:38,1655,35,,,,9162.28,0
19865080,22:01:55,22:01:55,1656,36,,,,9304.07,0
19865080,22:02:28,22:02:28,1657,37,,,,9554.68,0
19865080,22:02:48,22:02:48,1658,38,,,,9743.47,0
19865080,22:03:20,22:03:20,1659,39,,,,10025.11,0
19865080,22:03:59,22:03:59,1660,40,,,,10425.79,0
19865080,22:04:34,22:04:34,1661,41,,,,10699.03,0
19865080,22:05:00,22:05:00,1662,42,,,,10916.41,0
19865080,22:05:47,22:05:47,1663,43,,,,11419.03,0
19865080,22:06:10,22:06:10,1664,44,,,,11677.59,0
19865080,22:06:49,22:06:49,4613,45,,,,12043.45,0
19865080,22:07:12,22:07:12,10112,46,,,,12271.68,0
19865080,22:07:51,22:07:51,3843,47,,,,12637.24,0
19865080,22:08:12,22:08:12,3844,48,,,,12830.3,0
19865080,22:08:33,22:08:33,3845,49,,,,12987.96,0
19865080,22:09:12,22:09:12,4617,50,,,,13337.3,0
19865080,22:09:52,22:09:52,3242,51,,,,13780.03,0
19865080,22:10:16,22:10:16,3243,52,,,,14000.17,0
19865080,22:11:00,22:11:00,10021,53,,1,,14398.38,
20127020,10:06:00,10:06:00,1493,1,,,1,0,
20127020,10:06:31,10:06:31,269,2,,,,230.25,0
20127020,10:07:08,10:07:08,270,3,,,,525.89,0
20127020,10:07:49,10:07:49,271,4,,,,776.51,0
20127020,10:08:30,10:08:30,272,5,,,,1049.26,0
20127020,10:09:03,10:09:03,273,6,,,,1250.86,0
20127020,10:09:34,10:09:34,274,7,,,,1428.65,0
20127020,10:09:55,10:09:55,275,8,,,,1558.53,0
20127020,10:10:23,10:10:23,1622,9,,,,1719.78,0
20127020,10:10:57,10:10:57,1623,10,,,,1970.82,0
20127020,10:12:25,10:12:25,7677,11,,,,2620.05,0
20127020,10:12:50,10:12:50,1635,12,,,,2801.17,0
20127020,10:13:06,10:13:06,1636,13,,,,2929.18,0
20127020,10:13:43,10:13:43,1637,14,,,,3181.92,0
20127020,10:14:11,10:14:11,1638,15,,,,3380.21,0
20127020,10:14:50,10:14:50,1639,16,,,,3597.07,0
20127020,10:15:27,10:15:27,1640,17,,,,3792.67,0
20127020,10:18:00,10:18:00,1514,18,,,,4177.3,
20127020,10:18:40,10:18:40,1515,19,,,,4490.03,0
20127020,10:19:10,10:19:10,9461,20,,,,4702.71,0
20127020,10:19:27,10:19:27,1641,21,,,,4814.16,0
20127020,10:20:30,10:20:30,1642,22,,,,5253.05,0
20127020,10:21:15,10:21:15,1643,23,,,,5494.74,0
20127020,10:21:43,10:21:43,1644,24,,,,5717.84,0
20127020,10:23:00,10:23:00,1645,25,,,,6284.35,
20127020,10:23:53,10:23:53,1646,26,,,,6682.26,0
20127020,10:24:28,10:24:28,1647,27,,,,6975.08,0
20127020,10:24:56,10:24:56,1648,28,,,,7166.14,0
20127020,10:25:42,10:25:42,1649,29,,,,7563.45,0
20127020,10:26:17,10:26:17,1650,30,,,,7883.15,0
20127020,10:27:05,10:27:05,1651,31,,,,8295.31,0
20127020,10:27:43,10:27:43,1652,32,,,,8629.89,0
20127020,10:28:00,10:28:00,1653,33,,,,8796.4,
20127020,10:28:19,10:28:19,1654,34,,,,8980.33,0
20127020,10:28:38,10:28:38,1655,35,,,,9162.28,0
20127020,10:28:55,10:28:55,1656,36,,,,9304.07,0
20127020,10:29:28,10:29:28,1657,37,,,,9554.68,0
20127020,10:29:48,10:29:48,1658,38,,,,9743.47,0
20127020,10:30:20,10:30:20,1659,39,,,,10025.11,0
20127020,10:30:59,10:30:59,1660,40,,,,10425.79,0
20127020,10:31:34,10:31:34,1661,41,,,,10699.03,0
20127020,10:32:00,10:32:00,1662,42,,,,10916.41,0
20127020,10:32:47,10:32:47,1663,43,,,,11419.03,0
20127020,10:33:10,10:33:10,1664,44,,,,11677.59,0
20127020,10:33:49,10:33:49,4613,45,,,,12043.45,0
20127020,10:34:12,10:34:12,10112,46,,,,12271.68,0
20127020,10:34:51,10:34:51,3843,47,,,,12637.24,0
20127020,10:35:12,10:35:12,3844,48,,,,12830.3,0
20127020,10:35:33,10:35:33,3845,49,,,,12987.96,0
20127020,10:36:12,10:36:12,4617,50,,,,13337.3,0
20127020,10:36:52,10:36:52,3242,51,,,,13780.03,0
20127020,10:37:16,10:37:16,3243,52,,,,14000.17,0
20127020,10:38:00,10:38:00,10021,53,,1,,14398.38,
20127030,10:06:00,10:06:00,1493,1,,,1,0,
20127030,10:06:31,10:06:31,269,2,,,,230.25,0
20127030,10:07:08,10:07:08,270,3,,,,525.89,0
20127030,10:07:49,10:07:49,271,4,,,,776.51,0
20127030,10:08:30,10:08:30,272,5,,,,1049.26,0
20127030,10:09:03,10:09:03,273,6,,,,1250.86,0
20127030,10:09:34,10:09:34,274,7,,,,1428.65,0
20127030,10:09:55,10:09:55,275,8,,,,1558.53,0
20127030,10:10:23,10:10:23,1622,9,,,,1719.78,0
20127030,10:10:57,10:10:57,1623,10,,,,1970.82,0
20127030,10:12:25,10:12:25,7677,11,,,,2620.05,0
20127030,10:12:50,10:12:50,1635,12,,,,2801.17,0
20127030,10:13:06,10:13:06,1636,13,,,,2929.18,0
20127030,10:13:43,10:13:43,1637,14,,,,3181.92,0
20127030,10:14:11,10:14:11,1638,15,,,,3380.21,0
20127030,10:14:50,10:14:50,1639,16,,,,3597.07,0
20127030,10:15:27,10:15:27,1640,17,,,,3792.67,0
20127030,10:18:00,10:18:00,1514,18,,,,4177.3,
20127030,10:18:40,10:18:40,1515,19,,,,4490.03,0
20127030,10:19:10,10:19:10,9461,20,,,,4702.71,0
20127030,10:19:27,10:19:27,1641,21,,,,4814.16,0
20127030,10:20:30,10:20:30,1642,22,,,,5253.05,0
20127030,10:21:15,10:21:15,1643,23,,,,5494.74,0
20127030,10:21:43,10:21:43,1644,24,,,,5717.84,0
20127030,10:23:00,10:23:00,1645,25,,,,6284.35,
20127030,10:23:53,10:23:53,1646,26,,,,6682.26,0
20127030,10:24:28,10:24:28,1647,27,,,,6975.08,0
20127030,10:24:56,10:24:56,1648,28,,,,7166.14,0
20127030,10:25:42,10:25:42,1649,29,,,,7563.45,0
20127030,10:26:17,10:26:17,1650,30,,,,7883.15,0
20127030,10:27:05,10:27:05,1651,31,,,,8295.31,0
20127030,10:27:43,10:27:43,1652,32,,,,8629.89,0
20127030,10:28:00,10:28:00,1653,33,,,,8796.4,
20127030,10:28:19,10:28:19,1654,34,,,,8980.33,0
20127030,10:28:38,10:28:38,1655,35,,,,9162.28,0
20127030,10:28:55,10:28:55,1656,36,,,,9304.07,0
20127030,10:29:28,10:29:28,1657,37,,,,9554.68,0
20127030,10:29:48,10:29:48,1658,38,,,,9743.47,0
20127030,10:30:20,10:30:20,1659,39,,,,10025.11,0
20127030,10:30:59,10:30:59,1660,40,,,,10425.79,0
20127030,10:31:34,10:31:34,1661,41,,,,10699.03,0
20127030,10:32:00,10:32:00,1662,42,,,,10916.41,0
20127030,10:32:47,10:32:47,1663,43,,,,11419.03,0
20127030,10:33:10,10:33:10,1664,44,,,,11677.59,0
20127030,10:33:49,10:33:49,4613,45,,,,12043.45,0
20127030,10:34:12,10:34:12,10112,46,,,,12271.68,0
20127030,10:34:51,10:34:51,3843,47,,,,12637.24,0
20127030,10:35:12,10:35:12,3844,48,,,,12830.3,0
20127030,10:35:33,10:35:33,3845,49,,,,12987.96,0
20127030,10:36:12,10:36:12,4617,50,,,,13337.3,0
20127030,10:36:52,10:36:52,3242,51,,,,13780.03,0
20127030,10:37:16,10:37:16,3243,52,,,,14000.17,0
20127030,10:38:00,10:38:00,10021,53,,1,,14398.38,
20127040,10:06:00,10:06:00,1493,1,,,1,0,
20127040,10:06:31,10:06:31,269,2,,,,230.25,0
20127040,10:07:08,10:07:08,270,3,,,,525.89,0
20127040,10:07:49,10:07:49,271,4,,,,776.51,0
20127040,10:08:30,10:08:30,272,5,,,,1049.26,0
20127040,10:09:03,10:09:03,273,6,,,,1250.86,0
20127040,10:09:34,10:09:34,274,7,,,,1428.65,0
20127040,10:09:55,10:09:55,275,8,,,,1558.53,0
20127040,10:10:23,10:10:23,1622,9,,,,1719.78,0
20127040,10:10:57,10:10:57,1623,10,,,,1970.82,0
20127040,10:12:25,10:12:25,7677,11,,,,2620.05,0
20127040,10:12:50,10:12:50,1635,12,,,,2801.17,0
20127040,10:13:06,10:13:06,1636,13,,,,2929.18,0
20127040,10:13:43,10:13:43,1637,14,,,,3181.92,0
20127040,10:14:11,10:14:11,1638,15,,,,3380.21,0
20127040,10:14:50,10:14:50,1639,16,,,,3597.07,0
20127040,10:15:27,10:15:27,1640,17,,,,3792.67,0
20127040,10:18:00,10:18:00,1514,18,,,,4177.3,
20127040,10:18:40,10:18:40,1515,19,,,,4490.03,0
20127040,10:19:10,10:19:10,9461,20,,,,4702.71,0
20127040,10:19:27,10:19:27,1641,21,,,,4814.16,0
20127040,10:20:30,10:20:30,1642,22,,,,5253.05,0
20127040,10:21:15,10:21:15,1643,23,,,,5494.74,0
20127040,10:21:43,10:21:43,1644,24,,,,5717.84,0
20127040,10:23:00,10:23:00,1645,25,,,,6284.35,
20127040,10:23:53,10:23:53,1646,26,,,,6682.26,0
20127040,10:24:28,10:24:28,1647,27,,,,6975.08,0
20127040,10:24:56,10:24:56,1648,28,,,,7166.14,0
20127040,10:25:42,10:25:42,1649,29,,,,7563.45,0
20127040,10:26:17,10:26:17,1650,30,,,,7883.15,0
20127040,10:27:05,10:27:05,1651,31,,,,8295.31,0
20127040,10:27:43,10:27:43,1652,32,,,,8629.89,0
20127040,10:28:00,10:28:00,1653,33,,,,8796.4,
20127040,10:28:19,10:28:19,1654,34,,,,8980.33,0
20127040,10:28:38,10:28:38,1655,35,,,,9162.28,0
20127040,10:28:55,10:28:55,1656,36,,,,9304.07,0
20127040,10:29:28,10:29:28,1657,37,,,,9554.68,0
20127040,10:29:48,10:29:48,1658,38,,,,9743.47,0
20127040,10:30:20,10:30:20,1659,39,,,,10025.11,0
20127040,10:30:59,10:30:59,1660,40,,,,10425.79,0
20127040,10:31:34,10:31:34,1661,41,,,,10699.03,0
20127040,10:32:00,10:32:00,1662,42,,,,10916.41,0
20127040,10:32:47,10:32:47,1663,43,,,,11419.03,0
20127040,10:33:10,10:33:10,1664,44,,,,11677.59,0
20127040,10:33:49,10:33:49,4613,45,,,,12043.45,0
20127040,10:34:12,10:34:12,10112,46,,,,12271.68,0
20127040,10:34:51,10:34:51,3843,47,,,,12637.24,0
20127040,10:35:12,10:35:12,3844,48,,,,12830.3,0
20127040,10:35:33,10:35:33,3845,49,,,,12987.96,0
20127040,10:36:12,10:36:12,4617,50,,,,13337.3,0
20127040,10:36:52,10:36:52,3242,51,,,,13780.03,0
20127040,10:37:16,10:37:16,3243,52,,,,14000.17,0
20127040,10:38:00,10:38:00,10021,53,,1,,14398.38,
20127050,10:06:00,10:06:00,1493,1,,,1,0,
20127050,10:06:31,10:06:31,269,2,,,,230.25,0
20127050,10:07:08,10:07:08,270,3,,,,525.89,0
20127050,10:07:49,10:07:49,271,4,,,,776.51,0
20127050,10:08:30,10:08:30,272,5,,,,1049.26,0
20127050,10:09:03,10:09:03,273,6,,,,1250.86,0
20127050,10:09:34,10:09:34,274,7,,,,1428.65,0
20127050,10:09:55,10:09:55,275,8,,,,1558.53,0
20127050,10:10:23,10:10:23,1622,9,,,,1719.78,0
20127050,10:10:57,10:10:57,1623,10,,,,1970.82,0
20127050,10:12:25,10:12:25,7677,11,,,,2620.05,0
20127050,10:12:50,10:12:50,1635,12,,,,2801.17,0
20127050,10:13:06,10:13:06,1636,13,,,,2929.18,0
20127050,10:13:43,10:13:43,1637,14,,,,3181.92,0
20127050,10:14:11,10:14:11,1638,15,,,,3380.21,0
20127050,10:14:50,10:14:50,1639,16,,,,3597.07,0
20127050,10:15:27,10:15:27,1640,17,,,,3792.67,0
20127050,10:18:00,10:18:00,1514,18,,,,4177.3,
20127050,10:18:40,10:18:40,1515,19,,,,4490.03,0
20127050,10:19:10,10:19:10,9461,20,,,,4702.71,0
20127050,10:19:27,10:19:27,1641,21,,,,4814.16,0
20127050,10:20:30,10:20:30,1642,22,,,,5253.05,0
20127050,10:21:15,10:21:15,1643,23,,,,5494.74,0
20127050,10:21:43,10:21:43,1644,24,,,,5717.84,0
20127050,10:23:00,10:23:00,1645,25,,,,6284.35,
20127050,10:23:53,10:23:53,1646,26,,,,6682.26,0
20127050,10:24:28,10:24:28,1647,27,,,,6975.08,0
20127050,10:24:56,10:24:56,1648,28,,,,7166.14,0
20127050,10:25:42,10:25:42,1649,29,,,,7563.45,0
20127050,10:26:17,10:26:17,1650,30,,,,7883.15,0
20127050,10:27:05,10:27:05,1651,31,,,,8295.31,0
20127050,10:27:43,10:27:43,1652,32,,,,8629.89,0
20127050,10:28:00,10:28:00,1653,33,,,,8796.4,
20127050,10:28:19,10:28:19,1654,34,,,,8980.33,0
20127050,10:28:38,10:28:38,1655,35,,,,9162.28,0
20127050,10:28:55,10:28:55,1656,36,,,,9304.07,0
20127050,10:29:28,10:29:28,1657,37,,,,9554.68,0
20127050,10:29:48,10:29:48,1658,38,,,,9743.47,0
20127050,10:30:20,10:30:20,1659,39,,,,10025.11,0
20127050,10:30:59,10:30:59,1660,40,,,,10425.79,0
20127050,10:31:34,10:31:34,1661,41,,,,10699.03,0
20127050,10:32:00,10:32:00,1662,42,,,,10916.41,0
20127050,10:32:47,10:32:47,1663,43,,,,11419.03,0
20127050,10:33:10,10:33:10,1664,44,,,,11677.59,0
20127050,10:33:49,10:33:49,4613,45,,,,12043.45,0
20127050,10:34:12,10:34:12,10112,46,,,,12271.68,0
20127050,10:34:51,10:34:51,3843,47,,,,12637.24,0
20127050,10:35:12,10:35:12,3844,48,,,,12830.3,0
20127050,10:35:33,10:35:33,3845,49,,,,12987.96,0
20127050,10:36:12,10:36:12,4617,50,,,,13337.3,0
20127050,10:36:52,10:36:52,3242,51,,,,13780.03,0
20127050,10:37:16,10:37:16,3243,52,,,,14000.17,0
20127050,10:38:00,10:38:00,10021,53,,1,,14398.38,
20127060,10:06:00,10:06:00,1493,1,,,1,0,
20127060,10:06:31,10:06:31,269,2,,,,230.25,0
20127060,10:07:08,10:07:08,270,3,,,,525.89,0
20127060,10:07:49,10:07:49,271,4,,,,776.51,0
20127060,10:08:30,10:08:30,272,5,,,,1049.26,0
20127060,10:09:03,10:09:03,273,6,,,,1250.86,0
20127060,10:09:34,10:09:34,274,7,,,,1428.65,0
20127060,10:09:55,10:09:55,275,8,,,,1558.53,0
20127060,10:10:23,10:10:23,1622,9,,,,1719.78,0
20127060,10:10:57,10:10:57,1623,10,,,,1970.82,0
20127060,10:12:25,10:12:25,7677,11,,,,2620.05,0
20127060,10:12:50,10:12:50,1635,12,,,,2801.17,0
20127060,10:13:06,10:13:06,1636,13,,,,2929.18,0
20127060,10:13:43,10:13:43,1637,14,,,,3181.92,0
20127060,10:14:11,10:14:11,1638,15,,,,3380.21,0
20127060,10:14:50,10:14:50,1639,16,,,,3597.07,0
20127060,10:15:27,10:15:27,1640,17,,,,3792.67,0
20127060,10:18:00,10:18:00,1514,18,,,,4177.3,
20127060,10:18:40,10:18:40,1515,19,,,,4490.03,0
20127060,10:19:10,10:19:10,9461,20,,,,4702.71,0
20127060,10:19:27,10:19:27,1641,21,,,,4814.16,0
20127060,10:20:30,10:20:30,1642,22,,,,5253.05,0
20127060,10:21:15,10:21:15,1643,23,,,,5494.74,0
20127060,10:21:43,10:21:43,1644,24,,,,5717.84,0
20127060,10:23:00,10:23:00,1645,25,,,,6284.35,
20127060,10:23:53,10:23:53,1646,26,,,,6682.26,0
20127060,10:24:28,10:24:28,1647,27,,,,6975.08,0
20127060,10:24:56,10:24:56,1648,28,,,,7166.14,0
20127060,10:25:42,10:25:42,1649,29,,,,7563.45,0
20127060,10:26:17,10:26:17,1650,30,,,,7883.15,0
20127060,10:27:05,10:27:05,1651,31,,,,8295.31,0
20127060,10:27:43,10:27:43,1652,32,,,,8629.89,0
20127060,10:28:00,10:28:00,1653,33,,,,8796.4,
20127060,10:28:19,10:28:19,1654,34,,,,8980.33,0
20127060,10:28:38,10:28:38,1655,35,,,,9162.28,0
20127060,10:28:55,10:28:55,1656,36,,,,9304.07,0
20127060,10:29:28,10:29:28,1657,37,,,,9554.68,0
20127060,10:29:48,10:29:48,1658,38,,,,9743.47,0
20127060,10:30:20,10:30:20,1659,39,,,,10025.11,0
20127060,10:30:59,10:30:59,1660,40,,,,10425.79,0
20127060,10:31:34,10:31:34,1661,41,,,,10699.03,0
20127060,10:32:00,10:32:00,1662,42,,,,10916.41,0
20127060,10:32:47,10:32:47,1663,43,,,,11419.03,0
20127060,10:33:10,10:33:10,1664,44,,,,11677.59,0
20127060,10:33:49,10:33:49,4613,45,,,,12043.45,0
20127060,10:34:12,10:34:12,10112,46,,,,12271.68,0
20127060,10:34:51,10:34:51,3843,47,,,,12637.24,0
20127060,10:35:12,10:35:12,3844,48,,,,12830.3,0
20127060,10:35:33,10:35:33,3845,49,,,,12987.96,0
20127060,10:36:12,10:36:12,4617,50,,,,13337.3,0
20127060,10:36:52,10:36:52,3242,51,,,,13780.03,0
20127060,10:37:16,10:37:16,3243,52,,,,14000.17,0
20127060,10:38:00,10:38:00,10021,53,,1,,14398.38,
20127100,10:06:00,10:06:00,1493,1,,,1,0,
20127100,10:06:31,10:06:31,269,2,,,,230.25,0
20127100,10:07:08,10:07:08,270,3,,,,525.89,0
20127100,10:07:49,10:07:49,271,4,,,,776.51,0
20127100,10:08:30,10:08:30,272,5,,,,1049.26,0
20127100,10:09:03,10:09:03,273,6,,,,1250.86,0
20127100,10:09:34,10:09:34,274,7,,,,1428.65,0
20127100,10:09:55,10:09:55,275,8,,,,1558.53,0
20127100,10:10:23,10:10:23,1622,9,,,,1719.78,0
20127100,10:10:57,10:10:57,1623,10,,,,1970.82,0
20127100,10:12:25,10:12:25,7677,11,,,,2620.05,0
20127100,10:12:50,10:12:50,1635,12,,,,2801.17,0
20127100,10:13:06,10:13:06,1636,13,,,,2929.18,0
20127100,10:13:43,10:13:43,1637,14,,,,3181.92,0
20127100,10:14:11,10:14:11,1638,15,,,,3380.21,0
20127100,10:14:50,10:14:50,1639,16,,,,3597.07,0
20127100,10:15:27,10:15:27,1640,17,,,,3792.67,0
20127100,10:18:00,10:18:00,1514,18,,,,4177.3,
20127100,10:18:40,10:18:40,1515,19,,,,4490.03,0
20127100,10:19:10,10:19:10,9461,20,,,,4702.71,0
20127100,10:19:27,10:19:27,1641,21,,,,4814.16,0
20127100,10:20:30,10:20:30,1642,22,,,,5253.05,0
20127100,10:21:15,10:21:15,1643,23,,,,5494.74,0
20127100,10:21:43,10:21:43,1644,24,,,,5717.84,0
20127100,10:23:00,10:23:00,1645,25,,,,6284.35,
20127100,10:23:53,10:23:53,1646,26,,,,6682.26,0
20127100,10:24:28,10:24:28,1647,27,,,,6975.08,0
20127100,10:24:56,10:24:56,1648,28,,,,7166.14,0
20127100,10:25:42,10:25:42,1649,29,,,,7563.45,0
20127100,10:26:17,10:26:17,1650,30,,,,7883.15,0
20127100,10:27:05,10:27:05,1651,31,,,,8295.31,0
20127100,10:27:43,10:27:43,1652,32,,,,8629.89,0
20127100,10:28:00,10:28:00,1653,33,,,,8796.4,
20127100,10:28:19,10:28:19,1654,34,,,,8980.33,0
20127100,10:28:38,10:28:38,1655,35,,,,9162.28,0
20127100,10:28:55,10:28:55,1656,36,,,,9304.07,0
20127100,10:29:28,10:29:28,1657,37,,,,9554.68,0
20127100,10:29:48,10:29:48,1658,38,,,,9743.47,0
20127100,10:30:20,10:30:20,1659,39,,,,10025.11,0
20127100,10:30:59,10:30:59,1660,40,,,,10425.79,0
20127100,10:31:34,10:31:34,1661,41,,,,10699.03,0
20127100,10:32:00,10:32:00,1662,42,,,,10916.41,0
20127100,10:32:47,10:32:47,1663,43,,,,11419.03,0
20127100,10:33:10,10:33:10,1664,44,,,,11677.59,0
20127100,10:33:49,10:33:49,4613,45,,,,12043.45,0
20127100,10:34:12,10:34:12,10112,46,,,,12271.68,0
20127100,10:34:51,10:34:51,3843,47,,,,12637.24,0
20127100,10:35:12,10:35:12,3844,48,,,,12830.3,0
20127100,10:35:33,10:35:33,3845,49,,,,12987.96,0
20127100,10:36:12,10:36:12,4617,50,,,,13337.3,0
20127100,10:36:52,10:36:52,3242,51,,,,13780.03,0
20127100,10:37:16,10:37:16,3243,52,,,,14000.17,0
20127100,10:38:00,10:38:00,10021,53,,1,,14398.38,
20127110,10:06:00,10:06:00,1493,1,,,1,0,
20127110,10:06:31,10:06:31,269,2,,,,230.25,0
20127110,10:07:08,10:07:08,270,3,,,,525.89,0
20127110,10:07:49,10:07:49,271,4,,,,776.51,0
20127110,10:08:30,10:08:30,272,5,,,,1049.26,0
20127110,10:09:03,10:09:03,273,6,,,,1250.86,0
20127110,10:09:34,10:09:34,274,7,,,,1428.65,0
20127110,10:09:55,10:09:55,275,8,,,,1558.53,0
20127110,10:10:23,10:10:23,1622,9,,,,1719.78,0
20127110,10:10:57,10:10:57,1623,10,,,,1970.82,0
20127110,10:12:25,10:12:25,7677,11,,,,2620.05,0
20127110,10:12:50,10:12:50,1635,12,,,,2801.17,0
20127110,10:13:06,10:13:06,1636,13,,,,2929.18,0
20127110,10:13:43,10:13:43,1637,14,,,,3181.92,0
20127110,10:14:11,10:14:11,1638,15,,,,3380.21,0
20127110,10:14:50,10:14:50,1639,16,,,,3597.07,0
20127110,10:15:27,10:15:27,1640,17,,,,3792.67,0
20127110,10:18:00,10:18:00,1514,18,,,,4177.3,
20127110,10:18:40,10:18:40,1515,19,,,,4490.03,0
20127110,10:19:10,10:19:10,9461,20,,,,4702.71,0
20127110,10:19:27,10:19:27,1641,21,,,,4814.16,0
20127110,10:20:30,10:20:30,1642,22,,,,5253.05,0
20127110,10:21:15,10:21:15,1643,23,,,,5494.74,0
20127110,10:21:43,10:21:43,1644,24,,,,5717.84,0
20127110,10:23:00,10:23:00,1645,25,,,,6284.35,
20127110,10:23:53,10:23:53,1646,26,,,,6682.26,0
20127110,10:24:28,10:24:28,1647,27,,,,6975.08,0
20127110,10:24:56,10:24:56,1648,28,,,,7166.14,0
20127110,10:25:42,10:25:42,1649,29,,,,7563.45,0
20127110,10:26:17,10:26:17,1650,30,,,,7883.15,0
20127110,10:27:05,10:27:05,1651,31,,,,8295.31,0
20127110,10:27:43,10:27:43,1652,32,,,,8629.89,0
20127110,10:28:00,10:28:00,1653,33,,,,8796.4,
20127110,10:28:19,10:28:19,1654,34,,,,8980.33,0
20127110,10:28:38,10:28:38,1655,35,,,,9162.28,0
20127110,10:28:55,10:28:55,1656,36,,,,9304.07,0
20127110,10:29:28,10:29:28,1657,37,,,,9554.68,0
20127110,10:29:48,10:29:48,1658,38,,,,9743.47,0
20127110,10:30:20,10:30:20,1659,39,,,,10025.11,0
20127110,10:30:59,10:30:59,1660,40,,,,10425.79,0
20127110,10:31:34,10:31:34,1661,41,,,,10699.03,0
20127110,10:32:00,10:32:00,1662,42,,,,10916.41,0
20127110,10:32:47,10:32:47,1663,43,,,,11419.03,0
20127110,10:33:10,10:33:10,1664,44,,,,11677.59,0
20127110,10:33:49,10:33:49,4613,45,,,,12043.45,0
20127110,10:34:12,10:34:12,10112,46,,,,12271.68,0
20127110,10:34:51,10:34:51,3843,47,,,,12637.24,0
20127110,10:35:12,10:35:12,3844,48,,,,12830.3,0
20127110,10:35:33,10:35:33,3845,49,,,,12987.96,0
20127110,10:36:12,10:36:12,4617,50,,,,13337.3,0
20127110,10:36:52,10:36:52,3242,51,,,,13780.03,0
20127110,10:37:16,10:37:16,3243,52,,,,14000.17,0
20127110,10:38:00,10:38:00,10021,53,,1,,14398.38,
20158090,17:07:00,17:07:00,1493,1,,,1,0,
20158090,17:07:29,17:07:29,269,2,,,,230.25,0
20158090,17:08:03,17:08:03,270,3,,,,525.89,0
20158090,17:08:40,17:08:40,271,4,,,,776.51,0
20158090,17:09:17,17:09:17,272,5,,,,1049.26,0
20158090,17:09:48,17:09:48,273,6,,,,1250.86,0
20158090,17:10:16,17:10:16,274,7,,,,1428.65,0
20158090,17:10:35,17:10:35,275,8,,,,1558.53,0
20158090,17:11:01,17:11:01,1622,9,,,,1719.78,0
20158090,17:11:32,17:11:32,1623,10,,,,1970.82,0
20158090,17:12:53,17:12:53,7677,11,,,,2620.05,0
20158090,17:13:16,17:13:16,1635,12,,,,2801.17,0
20158090,17:13:30,17:13:30,1636,13,,,,2929.18,0
20158090,17:14:04,17:14:04,1637,14,,,,3181.92,0
20158090,17:14:30,17:14:30,1638,15,,,,3380.21,0
20158090,17:15:06,17:15:06,1639,16,,,,3597.07,0
20158090,17:15:40,17:15:40,1640,17,,,,3792.67,0
20158090,17:18:00,17:18:00,1514,18,,,,4177.3,
20158090,17:18:40,17:18:40,1515,19,,,,4490.03,0
20158090,17:19:10,17:19:10,9461,20,,,,4702.71,0
20158090,17:19:27,17:19:27,1641,21,,,,4814.16,0
20158090,17:20:30,17:20:30,1642,22,,,,5253.05,0
20158090,17:21:15,17:21:15,1643,23,,,,5494.74,0
20158090,17:21:43,17:21:43,1644,24,,,,5717.84,0
20158090,17:23:00,17:23:00,1645,25,,,,6284.35,
20158090,17:24:04,17:24:04,1646,26,,,,6682.26,0
20158090,17:24:46,17:24:46,1647,27,,,,6975.08,0
20158090,17:25:20,17:25:20,1648,28,,,,7166.14,0
20158090,17:26:15,17:26:15,1649,29,,,,7563.45,0
20158090,17:26:56,17:26:56,1650,30,,,,7883.15,0
20158090,17:27:54,17:27:54,1651,31,,,,8295.31,0
20158090,17:28:40,17:28:40,1652,32,,,,8629.89,0
20158090,17:29:00,17:29:00,1653,33,,,,8796.4,
20158090,17:29:19,17:29:19,1654,34,,,,8980.33,0
20158090,17:29:38,17:29:38,1655,35,,,,9162.28,0
20158090,17:29:55,17:29:55,1656,36,,,,9304.07,0
20158090,17:30:28,17:30:28,1657,37,,,,9554.68,0
20158090,17:30:48,17:30:48,1658,38,,,,9743.47,0
20158090,17:31:20,17:31:20,1659,39,,,,10025.11,0
20158090,17:31:59,17:31:59,1660,40,,,,10425.79,0
20158090,17:32:34,17:32:34,1661,41,,,,10699.03,0
20158090,17:33:00,17:33:00,1662,42,,,,10916.41,0
20158090,17:33:47,17:33:47,1663,43,,,,11419.03,0
20158090,17:34:10,17:34:10,1664,44,,,,11677.59,0
20158090,17:34:49,17:34:49,4613,45,,,,12043.45,0
20158090,17:35:12,17:35:12,10112,46,,,,12271.68,0
20158090,17:35:51,17:35:51,3843,47,,,,12637.24,0
20158090,17:36:12,17:36:12,3844,48,,,,12830.3,0
20158090,17:36:33,17:36:33,3845,49,,,,12987.96,0
20158090,17:37:12,17:37:12,4617,50,,,,13337.3,0
20158090,17:37:52,17:37:52,3242,51,,,,13780.03,0
20158090,17:38:16,17:38:16,3243,52,,,,14000.17,0
20158090,17:39:00,17:39:00,10021,53,,1,,14398.38,
20474090,22:37:00,22:37:00,1493,1,,,1,0,
20474090,22:37:26,22:37:26,269,2,,,,230.25,0
20474090,22:37:57,22:37:57,270,3,,,,525.89,0
20474090,22:38:31,22:38:31,271,4,,,,776.51,0
20474090,22:39:05,22:39:05,272,5,,,,1049.26,0
20474090,22:39:33,22:39:33,273,6,,,,1250.86,0
20474090,22:39:58,22:39:58,274,7,,,,1428.65,0
20474090,22:40:16,22:40:16,275,8,,,,1558.53,0
20474090,22:40:39,22:40:39,1622,9,,,,1719.78,0
20474090,22:41:07,22:41:07,1623,10,,,,1970.82,0
20474090,22:42:21,22:42:21,7677,11,,,,2620.05,0
20474090,22:42:42,22:42:42,1635,12,,,,2801.17,0
20474090,22:42:55,22:42:55,1636,13,,,,2929.18,0
20474090,22:43:26,22:43:26,1637,14,,,,3181.92,0
20474090,22:43:49,22:43:49,1638,15,,,,3380.21,0
20474090,22:44:22,22:44:22,1639,16,,,,3597.07,0
20474090,22:44:53,22:44:53,1640,17,,,,3792.67,0
20474090,22:47:00,22:47:00,1514,18,,,,4177.3,
20474090,22:47:40,22:47:40,1515,19,,,,4490.03,0
20474090,22:48:10,22:48:10,9461,20,,,,4702.71,0
20474090,22:48:27,22:48:27,1641,21,,,,4814.16,0
20474090,22:49:30,22:49:30,1642,22,,,,5253.05,0
20474090,22:50:15,22:50:15,1643,23,,,,5494.74,0
20474090,22:50:43,22:50:43,1644,24,,,,5717.84,0
20474090,22:52:00,22:52:00,1645,25,,,,6284.35,
20474090,22:53:04,22:53:04,1646,26,,,,6682.26,0
20474090,22:53:46,22:53:46,1647,27,,,,6975.08,0
20474090,22:54:20,22:54:20,1648,28,,,,7166.14,0
20474090,22:55:15,22:55:15,1649,29,,,,7563.45,0
20474090,22:55:56,22:55:56,1650,30,,,,7883.15,0
20474090,22:56:54,22:56:54,1651,31,,,,8295.31,0
20474090,22:57:40,22:57:40,1652,32,,,,8629.89,0
20474090,22:58:00,22:58:00,1653,33,,,,8796.4,
20474090,22:58:17,22:58:17,1654,34,,,,8980.33,0
20474090,22:58:34,22:58:34,1655,35,,,,9162.28,0
20474090,22:58:49,22:58:49,1656,36,,,,9304.07,0
20474090,22:59:20,22:59:20,1657,37,,,,9554.68,0
20474090,22:59:37,22:59:37,1658,38,,,,9743.47,0
20474090,23:00:06,23:00:06,1659,39,,,,10025.11,0
20474090,23:00:41,23:00:41,1660,40,,,,10425.79,0
20474090,23:01:12,23:01:12,1661,41,,,,10699.03,0
20474090,23:01:36,23:01:36,1662,42,,,,10916.41,0
20474090,23:02:18,23:02:18,1663,43,,,,11419.03,0
20474090,23:02:39,23:02:39,1664,44,,,,11677.59,0
20474090,23:03:14,23:03:14,4613,45,,,,12043.45,0
20474090,23:03:35,23:03:35,10112,46,,,,12271.68,0
20474090,23:04:10,23:04:10,3843,47,,,,12637.24,0
20474090,23:04:29,23:04:29,3844,48,,,,12830.3,0
20474090,23:04:47,23:04:47,3845,49,,,,12987.96,0
20474090,23:05:23,23:05:23,4617,50,,,,13337.3,0
20474090,23:05:59,23:05:59,3242,51,,,,13780.03,0
20474090,23:06:21,23:06:21,3243,52,,,,14000.17,0
20474090,23:07:00,23:07:00,10021,53,,1,,14398.38,
20720010,10:10:00,10:10:00,1493,1,,,1,0,
20720010,10:10:26,10:10:26,269,2,,,,230.25,0
20720010,10:10:57,10:10:57,270,3,,,,525.89,0
20720010,10:11:31,10:11:31,271,4,,,,776.51,0
20720010,10:12:05,10:12:05,272,5,,,,1049.26,0
20720010,10:12:33,10:12:33,273,6,,,,1250.86,0
20720010,10:12:58,10:12:58,274,7,,,,1428.65,0
20720010,10:13:16,10:13:16,275,8,,,,1558.53,0
20720010,10:13:39,10:13:39,1622,9,,,,1719.78,0
20720010,10:14:07,10:14:07,1623,10,,,,1970.82,0
20720010,10:15:21,10:15:21,7677,11,,,,2620.05,0
20720010,10:15:42,10:15:42,1635,12,,,,2801.17,0
20720010,10:15:55,10:15:55,1636,13,,,,2929.18,0
20720010,10:16:26,10:16:26,1637,14,,,,3181.92,0
20720010,10:16:49,10:16:49,1638,15,,,,3380.21,0
20720010,10:17:22,10:17:22,1639,16,,,,3597.07,0
20720010,10:17:53,10:17:53,1640,17,,,,3792.67,0
20720010,10:20:00,10:20:00,1514,18,,,,4177.3,
20720010,10:20:40,10:20:40,1515,19,,,,4490.03,0
20720010,10:21:10,10:21:10,9461,20,,,,4702.71,0
20720010,10:21:27,10:21:27,1641,21,,,,4814.16,0
20720010,10:22:30,10:22:30,1642,22,,,,5253.05,0
20720010,10:23:15,10:23:15,1643,23,,,,5494.74,0
20720010,10:23:43,10:23:43,1644,24,,,,5717.84,0
20720010,10:25:00,10:25:00,1645,25,,,,6284.35,
20720010,10:26:04,10:26:04,1646,26,,,,6682.26,0
20720010,10:26:46,10:26:46,1647,27,,,,6975.08,0
20720010,10:27:20,10:27:20,1648,28,,,,7166.14,0
20720010,10:28:15,10:28:15,1649,29,,,,7563.45,0
20720010,10:28:56,10:28:56,1650,30,,,,7883.15,0
20720010,10:29:54,10:29:54,1651,31,,,,8295.31,0
20720010,10:30:40,10:30:40,1652,32,,,,8629.89,0
20720010,10:31:00,10:31:00,1653,33,,,,8796.4,
20720010,10:31:19,10:31:19,1654,34,,,,8980.33,0
20720010,10:31:38,10:31:38,1655,35,,,,9162.28,0
20720010,10:31:55,10:31:55,1656,36,,,,9304.07,0
20720010,10:32:28,10:32:28,1657,37,,,,9554.68,0
20720010,10:32:48,10:32:48,1658,38,,,,9743.47,0
20720010,10:33:20,10:33:20,1659,39,,,,10025.11,0
20720010,10:33:59,10:33:59,1660,40,,,,10425.79,0
20720010,10:34:34,10:34:34,1661,41,,,,10699.03,0
20720010,10:35:00,10:35:00,1662,42,,,,10916.41,0
20720010,10:35:47,10:35:47,1663,43,,,,11419.03,0
20720010,10:36:10,10:36:10,1664,44,,,,11677.59,0
20720010,10:36:49,10:36:49,4613,45,,,,12043.45,0
20720010,10:37:12,10:37:12,10112,46,,,,12271.68,0
20720010,10:37:51,10:37:51,3843,47,,,,12637.24,0
20720010,10:38:12,10:38:12,3844,48,,,,12830.3,0
20720010,10:38:33,10:38:33,3845,49,,,,12987.96,0
20720010,10:39:12,10:39:12,4617,50,,,,13337.3,0
20720010,10:39:52,10:39:52,3242,51,,,,13780.03,0
20720010,10:40:16,10:40:16,3243,52,,,,14000.17,0
20720010,10:41:00,10:41:00,10021,53,,1,,14398.38,
20720080,10:10:00,10:10:00,1493,1,,,1,0,
20720080,10:10:26,10:10:26,269,2,,,,230.25,0
20720080,10:10:57,10:10:57,270,3,,,,525.89,0
20720080,10:11:31,10:11:31,271,4,,,,776.51,0
20720080,10:12:05,10:12:05,272,5,,,,1049.26,0
20720080,10:12:33,10:12:33,273,6,,,,1250.86,0
20720080,10:12:58,10:12:58,274,7,,,,1428.65,0
20720080,10:13:16,10:13:16,275,8,,,,1558.53,0
20720080,10:13:39,10:13:39,1622,9,,,,1719.78,0
20720080,10:14:07,10:14:07,1623,10,,,,1970.82,0
20720080,10:15:21,10:15:21,7677,11,,,,2620.05,0
20720080,10:15:42,10:15:42,1635,12,,,,2801.17,0
20720080,10:15:55,10:15:55,1636,13,,,,2929.18,0
20720080,10:16:26,10:16:26,1637,14,,,,3181.92,0
20720080,10:16:49,10:16:49,1638,15,,,,3380.21,0
20720080,10:17:22,10:17:22,1639,16,,,,3597.07,0
20720080,10:17:53,10:17:53,1640,17,,,,3792.67,0
20720080,10:20:00,10:20:00,1514,18,,,,4177.3,
20720080,10:20:40,10:20:40,1515,19,,,,4490.03,0
20720080,10:21:10,10:21:10,9461,20,,,,4702.71,0
20720080,10:21:27,10:21:27,1641,21,,,,4814.16,0
20720080,10:22:30,10:22:30,1642,22,,,,5253.05,0
20720080,10:23:15,10:23:15,1643,23,,,,5494.74,0
20720080,10:23:43,10:23:43,1644,24,,,,5717.84,0
20720080,10:25:00,10:25:00,1645,25,,,,6284.35,
20720080,10:26:04,10:26:04,1646,26,,,,6682.26,0
20720080,10:26:46,10:26:46,1647,27,,,,6975.08,0
20720080,10:27:20,10:27:20,1648,28,,,,7166.14,0
20720080,10:28:15,10:28:15,1649,29,,,,7563.45,0
20720080,10:28:56,10:28:56,1650,30,,,,7883.15,0
20720080,10:29:54,10:29:54,1651,31,,,,8295.31,0
20720080,10:30:40,10:30:40,1652,32,,,,8629.89,0
20720080,10:31:00,10:31:00,1653,33,,,,8796.4,
20720080,10:31:19,10:31:19,1654,34,,,,8980.33,0
20720080,10:31:38,10:31:38,1655,35,,,,9162.28,0
20720080,10:31:55,10:31:55,1656,36,,,,9304.07,0
20720080,10:32:28,10:32:28,1657,37,,,,9554.68,0
20720080,10:32:48,10:32:48,1658,38,,,,9743.47,0
20720080,10:33:20,10:33:20,1659,39,,,,10025.11,0
20720080,10:33:59,10:33:59,1660,40,,,,10425.79,0
20720080,10:34:34,10:34:34,1661,41,,,,10699.03,0
20720080,10:35:00,10:35:00,1662,42,,,,10916.41,0
20720080,10:35:47,10:35:47,1663,43,,,,11419.03,0
20720080,10:36:10,10:36:10,1664,44,,,,11677.59,0
20720080,10:36:49,10:36:49,4613,45,,,,12043.45,0
20720080,10:37:12,10:37:12,10112,46,,,,12271.68,0
20720080,10:37:51,10:37:51,3843,47,,,,12637.24,0
20720080,10:38:12,10:38:12,3844,48,,,,12830.3,0
20720080,10:38:33,10:38:33,3845,49,,,,12987.96,0
20720080,10:39:12,10:39:12,4617,50,,,,13337.3,0
20720080,10:39:52,10:39:52,3242,51,,,,13780.03,0
20720080,10:40:16,10:40:16,3243,52,,,,14000.17,0
20720080,10:41:00,10:41:00,10021,53,,1,,14398.38,
2090020,14:36:00,14:36:00,1493,1,,,1,0,
2090020,14:36:31,14:36:31,269,2,,,,230.25,0
2090020,14:37:08,14:37:08,270,3,,,,525.89,0
2090020,14:37:49,14:37:49,271,4,,,,776.51,0
2090020,14:38:30,14:38:30,272,5,,,,1049.26,0
2090020,14:39:03,14:39:03,273,6,,,,1250.86,0
2090020,14:39:34,14:39:34,274,7,,,,1428.65,0
2090020,14:39:55,14:39:55,275,8,,,,1558.53,0
2090020,14:40:23,14:40:23,1622,9,,,,1719.78,0
2090020,14:40:57,14:40:57,1623,10,,,,1970.82,0
2090020,14:42:25,14:42:25,7677,11,,,,2620.05,0
2090020,14:42:50,14:42:50,1635,12,,,,2801.17,0
2090020,14:43:06,14:43:06,1636,13,,,,2929.18,0
2090020,14:43:43,14:43:43,1637,14,,,,3181.92,0
2090020,14:44:11,14:44:11,1638,15,,,,3380.21,0
2090020,14:44:50,14:44:50,1639,16,,,,3597.07,0
2090020,14:45:27,14:45:27,1640,17,,,,3792.67,0
2090020,14:48:00,14:48:00,1514,18,,,,4177.3,
2090020,14:48:40,14:48:40,1515,19,,,,4490.03,0
2090020,14:49:10,14:49:10,9461,20,,,,4702.71,0
2090020,14:49:27,14:49:27,1641,21,,,,4814.16,0
2090020,14:50:30,14:50:30,1642,22,,,,5253.05,0
2090020,14:51:15,14:51:15,1643,23,,,,5494.74,0
2090020,14:51:43,14:51:43,1644,24,,,,5717.84,0
2090020,14:53:00,14:53:00,1645,25,,,,6284.35,
2090020,14:53:53,14:53:53,1646,26,,,,6682.26,0
2090020,14:54:28,14:54:28,1647,27,,,,6975.08,0
2090020,14:54:56,14:54:56,1648,28,,,,7166.14,0
2090020,14:55:42,14:55:42,1649,29,,,,7563.45,0
2090020,14:56:17,14:56:17,1650,30,,,,7883.15,0
2090020,14:57:05,14:57:05,1651,31,,,,8295.31,0
2090020,14:57:43,14:57:43,1652,32,,,,8629.89,0
2090020,14:58:00,14:58:00,1653,33,,,,8796.4,
2090020,14:58:21,14:58:21,1654,34,,,,8980.33,0
2090020,14:58:42,14:58:42,1655,35,,,,9162.28,0
2090020,14:59:00,14:59:00,1656,36,,,,9304.07,0
2090020,14:59:37,14:59:37,1657,37,,,,9554.68,0
2090020,14:59:59,14:59:59,1658,38,,,,9743.47,0
2090020,15:00:34,15:00:34,1659,39,,,,10025.11,0
2090020,15:01:17,15:01:17,1660,40,,,,10425.79,0
2090020,15:01:55,15:01:55,1661,41,,,,10699.03,0
2090020,15:02:24,15:02:24,1662,42,,,,10916.41,0
2090020,15:03:16,15:03:16,1663,43,,,,11419.03,0
2090020,15:03:41,15:03:41,1664,44,,,,11677.59,0
2090020,15:04:24,15:04:24,4613,45,,,,12043.45,0
2090020,15:04:50,15:04:50,10112,46,,,,12271.68,0
2090020,15:05:32,15:05:32,3843,47,,,,12637.24,0
2090020,15:05:56,15:05:56,3844,48,,,,12830.3,0
2090020,15:06:18,15:06:18,3845,49,,,,12987.96,0
2090020,15:07:02,15:07:02,4617,50,,,,13337.3,0
2090020,15:07:45,15:07:45,3242,51,,,,13780.03,0
2090020,15:08:12,15:08:12,3243,52,,,,14000.17,0
2090020,15:09:00,15:09:00,10021,53,,1,,14398.38,
2090030,14:36:00,14:36:00,1493,1,,,1,0,
2090030,14:36:31,14:36:31,269,2,,,,230.25,0
2090030,14:37:08,14:37:08,270,3,,,,525.89,0
2090030,14:37:49,14:37:49,271,4,,,,776.51,0
2090030,14:38:30,14:38:30,272,5,,,,1049.26,0
2090030,14:39:03,14:39:03,273,6,,,,1250.86,0
2090030,14:39:34,14:39:34,274,7,,,,1428.65,0
2090030,14:39:55,14:39:55,275,8,,,,1558.53,0
2090030,14:40:23,14:40:23,1622,9,,,,1719.78,0
2090030,14:40:57,14:40:57,1623,10,,,,1970.82,0
2090030,14:42:25,14:42:25,7677,11,,,,2620.05,0
2090030,14:42:50,14:42:50,1635,12,,,,2801.17,0
2090030,14:43:06,14:43:06,1636,13,,,,2929.18,0
2090030,14:43:43,14:43:43,1637,14,,,,3181.92,0
2090030,14:44:11,14:44:11,1638,15,,,,3380.21,0
2090030,14:44:50,14:44:50,1639,16,,,,3597.07,0
2090030,14:45:27,14:45:27,1640,17,,,,3792.67,0
2090030,14:48:00,14:48:00,1514,18,,,,4177.3,
2090030,14:48:40,14:48:40,1515,19,,,,4490.03,0
2090030,14:49:10,14:49:10,9461,20,,,,4702.71,0
2090030,14:49:27,14:49:27,1641,21,,,,4814.16,0
2090030,14:50:30,14:50:30,1642,22,,,,5253.05,0
2090030,14:51:15,14:51:15,1643,23,,,,5494.74,0
2090030,14:51:43,14:51:43,1644,24,,,,5717.84,0
2090030,14:53:00,14:53:00,1645,25,,,,6284.35,
2090030,14:53:53,14:53:53,1646,26,,,,6682.26,0
2090030,14:54:28,14:54:28,1647,27,,,,6975.08,0
2090030,14:54:56,14:54:56,1648,28,,,,7166.14,0
2090030,14:55:42,14:55:42,1649,29,,,,7563.45,0
2090030,14:56:17,14:56:17,1650,30,,,,7883.15,0
2090030,14:57:05,14:57:05,1651,31,,,,8295.31,0
2090030,14:57:43,14:57:43,1652,32,,,,8629.89,0
2090030,14:58:00,14:58:00,1653,33,,,,8796.4,
2090030,14:58:21,14:58:21,1654,34,,,,8980.33,0
2090030,14:58:42,14:58:42,1655,35,,,,9162.28,0
2090030,14:59:00,14:59:00,1656,36,,,,9304.07,0
2090030,14:59:37,14:59:37,1657,37,,,,9554.68,0
2090030,14:59:59,14:59:59,1658,38,,,,9743.47,0
2090030,15:00:34,15:00:34,1659,39,,,,10025.11,0
2090030,15:01:17,15:01:17,1660,40,,,,10425.79,0
2090030,15:01:55,15:01:55,1661,41,,,,10699.03,0
2090030,15:02:24,15:02:24,1662,42,,,,10916.41,0
2090030,15:03:16,15:03:16,1663,43,,,,11419.03,0
2090030,15:03:41,15:03:41,1664,44,,,,11677.59,0
2090030,15:04:24,15:04:24,4613,45,,,,12043.45,0
2090030,15:04:50,15:04:50,10112,46,,,,12271.68,0
2090030,15:05:32,15:05:32,3843,47,,,,12637.24,0
2090030,15:05:56,15:05:56,3844,48,,,,12830.3,0
2090030,15:06:18,15:06:18,3845,49,,,,12987.96,0
2090030,15:07:02,15:07:02,4617,50,,,,13337.3,0
2090030,15:07:45,15:07:45,3242,51,,,,13780.03,0
2090030,15:08:12,15:08:12,3243,52,,,,14000.17,0
2090030,15:09:00,15:09:00,10021,53,,1,,14398.38,
2090040,14:36:00,14:36:00,1493,1,,,1,0,
2090040,14:36:31,14:36:31,269,2,,,,230.25,0
2090040,14:37:08,14:37:08,270,3,,,,525.89,0
2090040,14:37:49,14:37:49,271,4,,,,776.51,0
2090040,14:38:30,14:38:30,272,5,,,,1049.26,0
2090040,14:39:03,14:39:03,273,6,,,,1250.86,0
2090040,14:39:34,14:39:34,274,7,,,,1428.65,0
2090040,14:39:55,14:39:55,275,8,,,,1558.53,0
2090040,14:40:23,14:40:23,1622,9,,,,1719.78,0
2090040,14:40:57,14:40:57,1623,10,,,,1970.82,0
2090040,14:42:25,14:42:25,7677,11,,,,2620.05,0
2090040,14:42:50,14:42:50,1635,12,,,,2801.17,0
2090040,14:43:06,14:43:06,1636,13,,,,2929.18,0
2090040,14:43:43,14:43:43,1637,14,,,,3181.92,0
2090040,14:44:11,14:44:11,1638,15,,,,3380.21,0
2090040,14:44:50,14:44:50,1639,16,,,,3597.07,0
2090040,14:45:27,14:45:27,1640,17,,,,3792.67,0
2090040,14:48:00,14:48:00,1514,18,,,,4177.3,
2090040,14:48:40,14:48:40,1515,19,,,,4490.03,0
2090040,14:49:10,14:49:10,9461,20,,,,4702.71,0
2090040,14:49:27,14:49:27,1641,21,,,,4814.16,0
2090040,14:50:30,14:50:30,1642,22,,,,5253.05,0
2090040,14:51:15,14:51:15,1643,23,,,,5494.74,0
2090040,14:51:43,14:51:43,1644,24,,,,5717.84,0
2090040,14:53:00,14:53:00,1645,25,,,,6284.35,
2090040,14:53:53,14:53:53,1646,26,,,,6682.26,0
2090040,14:54:28,14:54:28,1647,27,,,,6975.08,0
2090040,14:54:56,14:54:56,1648,28,,,,7166.14,0
2090040,14:55:42,14:55:42,1649,29,,,,7563.45,0
2090040,14:56:17,14:56:17,1650,30,,,,7883.15,0
2090040,14:57:05,14:57:05,1651,31,,,,8295.31,0
2090040,14:57:43,14:57:43,1652,32,,,,8629.89,0
2090040,14:58:00,14:58:00,1653,33,,,,8796.4,
2090040,14:58:21,14:58:21,1654,34,,,,8980.33,0
2090040,14:58:42,14:58:42,1655,35,,,,9162.28,0
2090040,14:59:00,14:59:00,1656,36,,,,9304.07,0
2090040,14:59:37,14:59:37,1657,37,,,,9554.68,0
2090040,14:59:59,14:59:59,1658,38,,,,9743.47,0
2090040,15:00:34,15:00:34,1659,39,,,,10025.11,0
2090040,15:01:17,15:01:17,1660,40,,,,10425.79,0
2090040,15:01:55,15:01:55,1661,41,,,,10699.03,0
2090040,15:02:24,15:02:24,1662,42,,,,10916.41,0
2090040,15:03:16,15:03:16,1663,43,,,,11419.03,0
2090040,15:03:41,15:03:41,1664,44,,,,11677.59,0
2090040,15:04:24,15:04:24,4613,45,,,,12043.45,0
2090040,15:04:50,15:04:50,10112,46,,,,12271.68,0
2090040,15:05:32,15:05:32,3843,47,,,,12637.24,0
2090040,15:05:56,15:05:56,3844,48,,,,12830.3,0
2090040,15:06:18,15:06:18,3845,49,,,,12987.96,0
2090040,15:07:02,15:07:02,4617,50,,,,13337.3,0
2090040,15:07:45,15:07:45,3242,51,,,,13780.03,0
2090040,15:08:12,15:08:12,3243,52,,,,14000.17,0
2090040,15:09:00,15:09:00,10021,53,,1,,14398.38,
2090050,14:36:00,14:36:00,1493,1,,,1,0,
2090050,14:36:31,14:36:31,269,2,,,,230.25,0
2090050,14:37:08,14:37:08,270,3,,,,525.89,0
2090050,14:37:49,14:37:49,271,4,,,,776.51,0
2090050,14:38:30,14:38:30,272,5,,,,1049.26,0
2090050,14:39:03,14:39:03,273,6,,,,1250.86,0
2090050,14:39:34,14:39:34,274,7,,,,1428.65,0
2090050,14:39:55,14:39:55,275,8,,,,1558.53,0
2090050,14:40:23,14:40:23,1622,9,,,,1719.78,0
2090050,14:40:57,14:40:57,1623,10,,,,1970.82,0
2090050,14:42:25,14:42:25,7677,11,,,,2620.05,0
2090050,14:42:50,14:42:50,1635,12,,,,2801.17,0
2090050,14:43:06,14:43:06,1636,13,,,,2929.18,0
2090050,14:43:43,14:43:43,1637,14,,,,3181.92,0
2090050,14:44:11,14:44:11,1638,15,,,,3380.21,0
2090050,14:44:50,14:44:50,1639,16,,,,3597.07,0
2090050,14:45:27,14:45:27,1640,17,,,,3792.67,0
2090050,14:48:00,14:48:00,1514,18,,,,4177.3,
2090050,14:48:40,14:48:40,1515,19,,,,4490.03,0
2090050,14:49:10,14:49:10,9461,20,,,,4702.71,0
2090050,14:49:27,14:49:27,1641,21,,,,4814.16,0
2090050,14:50:30,14:50:30,1642,22,,,,5253.05,0
2090050,14:51:15,14:51:15,1643,23,,,,5494.74,0
2090050,14:51:43,14:51:43,1644,24,,,,5717.84,0
2090050,14:53:00,14:53:00,1645,25,,,,6284.35,
2090050,14:53:53,14:53:53,1646,26,,,,6682.26,0
2090050,14:54:28,14:54:28,1647,27,,,,6975.08,0
2090050,14:54:56,14:54:56,1648,28,,,,7166.14,0
2090050,14:55:42,14:55:42,1649,29,,,,7563.45,0
2090050,14:56:17,14:56:17,1650,30,,,,7883.15,0
2090050,14:57:05,14:57:05,1651,31,,,,8295.31,0
2090050,14:57:43,14:57:43,1652,32,,,,8629.89,0
2090050,14:58:00,14:58:00,1653,33,,,,8796.4,
2090050,14:58:21,14:58:21,1654,34,,,,8980.33,0
2090050,14:58:42,14:58:42,1655,35,,,,9162.28,0
2090050,14:59:00,14:59:00,1656,36,,,,9304.07,0
2090050,14:59:37,14:59:37,1657,37,,,,9554.68,0
2090050,14:59:59,14:59:59,1658,38,,,,9743.47,0
2090050,15:00:34,15:00:34,1659,39,,,,10025.11,0
2090050,15:01:17,15:01:17,1660,40,,,,10425.79,0
2090050,15:01:55,15:01:55,1661,41,,,,10699.03,0
2090050,15:02:24,15:02:24,1662,42,,,,10916.41,0
2090050,15:03:16,15:03:16,1663,43,,,,11419.03,0
2090050,15:03:41,15:03:41,1664,44,,,,11677.59,0
2090050,15:04:24,15:04:24,4613,45,,,,12043.45,0
2090050,15:04:50,15:04:50,10112,46,,,,12271.68,0
2090050,15:05:32,15:05:32,3843,47,,,,12637.24,0
2090050,15:05:56,15:05:56,3844,48,,,,12830.3,0
2090050,15:06:18,15:06:18,3845,49,,,,12987.96,0
2090050,15:07:02,15:07:02,4617,50,,,,13337.3,0
2090050,15:07:45,15:07:45,3242,51,,,,13780.03,0
2090050,15:08:12,15:08:12,3243,52,,,,14000.17,0
2090050,15:09:00,15:09:00,10021,53,,1,,14398.38,
2090060,14:36:00,14:36:00,1493,1,,,1,0,
2090060,14:36:31,14:36:31,269,2,,,,230.25,0
2090060,14:37:08,14:37:08,270,3,,,,525.89,0
2090060,14:37:49,14:37:49,271,4,,,,776.51,0
2090060,14:38:30,14:38:30,272,5,,,,1049.26,0
2090060,14:39:03,14:39:03,273,6,,,,1250.86,0
2090060,14:39:34,14:39:34,274,7,,,,1428.65,0
2090060,14:39:55,14:39:55,275,8,,,,1558.53,0
2090060,14:40:23,14:40:23,1622,9,,,,1719.78,0
2090060,14:40:57,14:40:57,1623,10,,,,1970.82,0
2090060,14:42:25,14:42:25,7677,11,,,,2620.05,0
2090060,14:42:50,14:42:50,1635,12,,,,2801.17,0
2090060,14:43:06,14:43:06,1636,13,,,,2929.18,0
2090060,14:43:43,14:43:43,1637,14,,,,3181.92,0
2090060,14:44:11,14:44:11,1638,15,,,,3380.21,0
2090060,14:44:50,14:44:50,1639,16,,,,3597.07,0
2090060,14:45:27,14:45:27,1640,17,,,,3792.67,0
2090060,14:48:00,14:48:00,1514,18,,,,4177.3,
2090060,14:48:40,14:48:40,1515,19,,,,4490.03,0
2090060,14:49:10,14:49:10,9461,20,,,,4702.71,0
2090060,14:49:27,14:49:27,1641,21,,,,4814.16,0
2090060,14:50:30,14:50:30,1642,22,,,,5253.05,0
2090060,14:51:15,14:51:15,1643,23,,,,5494.74,0
2090060,14:51:43,14:51:43,1644,24,,,,5717.84,0
2090060,14:53:00,14:53:00,1645,25,,,,6284.35,
2090060,14:53:53,14:53:53,1646,26,,,,6682.26,0
2090060,14:54:28,14:54:28,1647,27,,,,6975.08,0
2090060,14:54:56,14:54:56,1648,28,,,,7166.14,0
2090060,14:55:42,14:55:42,1649,29,,,,7563.45,0
2090060,14:56:17,14:56:17,1650,30,,,,7883.15,0
2090060,14:57:05,14:57:05,1651,31,,,,8295.31,0
2090060,14:57:43,14:57:43,1652,32,,,,8629.89,0
2090060,14:58:00,14:58:00,1653,33,,,,8796.4,
2090060,14:58:21,14:58:21,1654,34,,,,8980.33,0
2090060,14:58:42,14:58:42,1655,35,,,,9162.28,0
2090060,14:59:00,14:59:00,1656,36,,,,9304.07,0
2090060,14:59:37,14:59:37,1657,37,,,,9554.68,0
2090060,14:59:59,14:59:59,1658,38,,,,9743.47,0
2090060,15:00:34,15:00:34,1659,39,,,,10025.11,0
2090060,15:01:17,15:01:17,1660,40,,,,10425.79,0
2090060,15:01:55,15:01:55,1661,41,,,,10699.03,0
2090060,15:02:24,15:02:24,1662,42,,,,10916.41,0
2090060,15:03:16,15:03:16,1663,43,,,,11419.03,0
2090060,15:03:41,15:03:41,1664,44,,,,11677.59,0
2090060,15:04:24,15:04:24,4613,45,,,,12043.45,0
2090060,15:04:50,15:04:50,10112,46,,,,12271.68,0
2090060,15:05:32,15:05:32,3843,47,,,,12637.24,0
2090060,15:05:56,15:05:56,3844,48,,,,12830.3,0
2090060,15:06:18,15:06:18,3845,49,,,,12987.96,0
2090060,15:07:02,15:07:02,4617,50,,,,13337.3,0
2090060,15:07:45,15:07:45,3242,51,,,,13780.03,0
2090060,15:08:12,15:08:12,3243,52,,,,14000.17,0
2090060,15:09:00,15:09:00,10021,53,,1,,14398.38,
2090100,14:36:00,14:36:00,1493,1,,,1,0,
2090100,14:36:31,14:36:31,269,2,,,,230.25,0
2090100,14:37:08,14:37:08,270,3,,,,525.89,0
2090100,14:37:49,14:37:49,271,4,,,,776.51,0
2090100,14:38:30,14:38:30,272,5,,,,1049.26,0
2090100,14:39:03,14:39:03,273,6,,,,1250.86,0
2090100,14:39:34,14:39:34,274,7,,,,1428.65,0
2090100,14:39:55,14:39:55,275,8,,,,1558.53,0
2090100,14:40:23,14:40:23,1622,9,,,,1719.78,0
2090100,14:40:57,14:40:57,1623,10,,,,1970.82,0
2090100,14:42:25,14:42:25,7677,11,,,,2620.05,0
2090100,14:42:50,14:42:50,1635,12,,,,2801.17,0
2090100,14:43:06,14:43:06,1636,13,,,,2929.18,0
2090100,14:43:43,14:43:43,1637,14,,,,3181.92,0
2090100,14:44:11,14:44:11,1638,15,,,,3380.21,0
2090100,14:44:50,14:44:50,1639,16,,,,3597.07,0
2090100,14:45:27,14:45:27,1640,17,,,,3792.67,0
2090100,14:48:00,14:48:00,1514,18,,,,4177.3,
2090100,14:48:40,14:48:40,1515,19,,,,4490.03,0
2090100,14:49:10,14:49:10,9461,20,,,,4702.71,0
2090100,14:49:27,14:49:27,1641,21,,,,4814.16,0
2090100,14:50:30,14:50:30,1642,22,,,,5253.05,0
2090100,14:51:15,14:51:15,1643,23,,,,5494.74,0
2090100,14:51:43,14:51:43,1644,24,,,,5717.84,0
2090100,14:53:00,14:53:00,1645,25,,,,6284.35,
2090100,14:53:53,14:53:53,1646,26,,,,6682.26,0
2090100,14:54:28,14:54:28,1647,27,,,,6975.08,0
2090100,14:54:56,14:54:56,1648,28,,,,7166.14,0
2090100,14:55:42,14:55:42,1649,29,,,,7563.45,0
2090100,14:56:17,14:56:17,1650,30,,,,7883.15,0
2090100,14:57:05,14:57:05,1651,31,,,,8295.31,0
2090100,14:57:43,14:57:43,1652,32,,,,8629.89,0
2090100,14:58:00,14:58:00,1653,33,,,,8796.4,
2090100,14:58:21,14:58:21,1654,34,,,,8980.33,0
2090100,14:58:42,14:58:42,1655,35,,,,9162.28,0
2090100,14:59:00,14:59:00,1656,36,,,,9304.07,0
2090100,14:59:37,14:59:37,1657,37,,,,9554.68,0
2090100,14:59:59,14:59:59,1658,38,,,,9743.47,0
2090100,15:00:34,15:00:34,1659,39,,,,10025.11,0
2090100,15:01:17,15:01:17,1660,40,,,,10425.79,0
2090100,15:01:55,15:01:55,1661,41,,,,10699.03,0
2090100,15:02:24,15:02:24,1662,42,,,,10916.41,0
2090100,15:03:16,15:03:16,1663,43,,,,11419.03,0
2090100,15:03:41,15:03:41,1664,44,,,,11677.59,0
2090100,15:04:24,15:04:24,4613,45,,,,12043.45,0
2090100,15:04:50,15:04:50,10112,46,,,,12271.68,0
2090100,15:05:32,15:05:32,3843,47,,,,12637.24,0
2090100,15:05:56,15:05:56,3844,48,,,,12830.3,0
2090100,15:06:18,15:06:18,3845,49,,,,12987.96,0
2090100,15:07:02,15:07:02,4617,50,,,,13337.3,0
2090100,15:07:45,15:07:45,3242,51,,,,13780.03,0
2090100,15:08:12,15:08:12,3243,52,,,,14000.17,0
2090100,15:09:00,15:09:00,10021,53,,1,,14398.38,
2090110,14:36:00,14:36:00,1493,1,,,1,0,
2090110,14:36:31,14:36:31,269,2,,,,230.25,0
2090110,14:37:08,14:37:08,270,3,,,,525.89,0
2090110,14:37:49,14:37:49,271,4,,,,776.51,0
2090110,14:38:30,14:38:30,272,5,,,,1049.26,0
2090110,14:39:03,14:39:03,273,6,,,,1250.86,0
2090110,14:39:34,14:39:34,274,7,,,,1428.65,0
2090110,14:39:55,14:39:55,275,8,,,,1558.53,0
2090110,14:40:23,14:40:23,1622,9,,,,1719.78,0
2090110,14:40:57,14:40:57,1623,10,,,,1970.82,0
2090110,14:42:25,14:42:25,7677,11,,,,2620.05,0
2090110,14:42:50,14:42:50,1635,12,,,,2801.17,0
2090110,14:43:06,14:43:06,1636,13,,,,2929.18,0
2090110,14:43:43,14:43:43,1637,14,,,,3181.92,0
2090110,14:44:11,14:44:11,1638,15,,,,3380.21,0
2090110,14:44:50,14:44:50,1639,16,,,,3597.07,0
2090110,14:45:27,14:45:27,1640,17,,,,3792.67,0
2090110,14:48:00,14:48:00,1514,18,,,,4177.3,
2090110,14:48:40,14:48:40,1515,19,,,,4490.03,0
2090110,14:49:10,14:49:10,9461,20,,,,4702.71,0
2090110,14:49:27,14:49:27,1641,21,,,,4814.16,0
2090110,14:50:30,14:50:30,1642,22,,,,5253.05,0
2090110,14:51:15,14:51:15,1643,23,,,,5494.74,0
2090110,14:51:43,14:51:43,1644,24,,,,5717.84,0
2090110,14:53:00,14:53:00,1645,25,,,,6284.35,
2090110,14:53:53,14:53:53,1646,26,,,,6682.26,0
2090110,14:54:28,14:54:28,1647,27,,,,6975.08,0
2090110,14:54:56,14:54:56,1648,28,,,,7166.14,0
2090110,14:55:42,14:55:42,1649,29,,,,7563.45,0
2090110,14:56:17,14:56:17,1650,30,,,,7883.15,0
2090110,14:57:05,14:57:05,1651,31,,,,8295.31,0
2090110,14:57:43,14:57:43,1652,32,,,,8629.89,0
2090110,14:58:00,14:58:00,1653,33,,,,8796.4,
2090110,14:58:21,14:58:21,1654,34,,,,8980.33,0
2090110,14:58:42,14:58:42,1655,35,,,,9162.28,0
2090110,14:59:00,14:59:00,1656,36,,,,9304.07,0
2090110,14:59:37,14:59:37,1657,37,,,,9554.68,0
2090110,14:59:59,14:59:59,1658,38,,,,9743.47,0
2090110,15:00:34,15:00:34,1659,39,,,,10025.11,0
2090110,15:01:17,15:01:17,1660,40,,,,10425.79,0
2090110,15:01:55,15:01:55,1661,41,,,,10699.03,0
2090110,15:02:24,15:02:24,1662,42,,,,10916.41,0
2090110,15:03:16,15:03:16,1663,43,,,,11419.03,0
2090110,15:03:41,15:03:41,1664,44,,,,11677.59,0
2090110,15:04:24,15:04:24,4613,45,,,,12043.45,0
2090110,15:04:50,15:04:50,10112,46,,,,12271.68,0
2090110,15:05:32,15:05:32,3843,47,,,,12637.24,0
2090110,15:05:56,15:05:56,3844,48,,,,12830.3,0
2090110,15:06:18,15:06:18,3845,49,,,,12987.96,0
2090110,15:07:02,15:07:02,4617,50,,,,13337.3,0
2090110,15:07:45,15:07:45,3242,51,,,,13780.03,0
2090110,15:08:12,15:08:12,3243,52,,,,14000.17,0
2090110,15:09:00,15:09:00,10021,53,,1,,14398.38,
2091020,11:06:00,11:06:00,1493,1,,,1,0,
2091020,11:06:31,11:06:31,269,2,,,,230.25,0
2091020,11:07:08,11:07:08,270,3,,,,525.89,0
2091020,11:07:49,11:07:49,271,4,,,,776.51,0
2091020,11:08:30,11:08:30,272,5,,,,1049.26,0
2091020,11:09:03,11:09:03,273,6,,,,1250.86,0
2091020,11:09:34,11:09:34,274,7,,,,1428.65,0
2091020,11:09:55,11:09:55,275,8,,,,1558.53,0
2091020,11:10:23,11:10:23,1622,9,,,,1719.78,0
2091020,11:10:57,11:10:57,1623,10,,,,1970.82,0
2091020,11:12:25,11:12:25,7677,11,,,,2620.05,0
2091020,11:12:50,11:12:50,1635,12,,,,2801.17,0
2091020,11:13:06,11:13:06,1636,13,,,,2929.18,0
2091020,11:13:43,11:13:43,1637,14,,,,3181.92,0
2091020,11:14:11,11:14:11,1638,15,,,,3380.21,0
2091020,11:14:50,11:14:50,1639,16,,,,3597.07,0
2091020,11:15:27,11:15:27,1640,17,,,,3792.67,0
2091020,11:18:00,11:18:00,1514,18,,,,4177.3,
2091020,11:18:40,11:18:40,1515,19,,,,4490.03,0
2091020,11:19:10,11:19:10,9461,20,,,,4702.71,0
2091020,11:19:27,11:19:27,1641,21,,,,4814.16,0
2091020,11:20:30,11:20:30,1642,22,,,,5253.05,0
2091020,11:21:15,11:21:15,1643,23,,,,5494.74,0
2091020,11:21:43,11:21:43,1644,24,,,,5717.84,0
2091020,11:23:00,11:23:00,1645,25,,,,6284.35,
2091020,11:23:53,11:23:53,1646,26,,,,6682.26,0
2091020,11:24:28,11:24:28,1647,27,,,,6975.08,0
2091020,11:24:56,11:24:56,1648,28,,,,7166.14,0
2091020,11:25:42,11:25:42,1649,29,,,,7563.45,0
2091020,11:26:17,11:26:17,1650,30,,,,7883.15,0
2091020,11:27:05,11:27:05,1651,31,,,,8295.31,0
2091020,11:27:43,11:27:43,1652,32,,,,8629.89,0
2091020,11:28:00,11:28:00,1653,33,,,,8796.4,
2091020,11:28:19,11:28:19,1654,34,,,,8980.33,0
2091020,11:28:38,11:28:38,1655,35,,,,9162.28,0
2091020,11:28:55,11:28:55,1656,36,,,,9304.07,0
2091020,11:29:28,11:29:28,1657,37,,,,9554.68,0
2091020,11:29:48,11:29:48,1658,38,,,,9743.47,0
2091020,11:30:20,11:30:20,1659,39,,,,10025.11,0
2091020,11:30:59,11:30:59,1660,40,,,,10425.79,0
2091020,11:31:34,11:31:34,1661,41,,,,10699.03,0
2091020,11:32:00,11:32:00,1662,42,,,,10916.41,0
2091020,11:32:47,11:32:47,1663,43,,,,11419.03,0
2091020,11:33:10,11:33:10,1664,44,,,,11677.59,0
2091020,11:33:49,11:33:49,4613,45,,,,12043.45,0
2091020,11:34:12,11:34:12,10112,46,,,,12271.68,0
2091020,11:34:51,11:34:51,3843,47,,,,12637.24,0
2091020,11:35:12,11:35:12,3844,48,,,,12830.3,0
2091020,11:35:33,11:35:33,3845,49,,,,12987.96,0
2091020,11:36:12,11:36:12,4617,50,,,,13337.3,0
2091020,11:36:52,11:36:52,3242,51,,,,13780.03,0
2091020,11:37:16,11:37:16,3243,52,,,,14000.17,0
2091020,11:38:00,11:38:00,10021,53,,1,,14398.38,
2091030,11:06:00,11:06:00,1493,1,,,1,0,
2091030,11:06:31,11:06:31,269,2,,,,230.25,0
2091030,11:07:08,11:07:08,270,3,,,,525.89,0
2091030,11:07:49,11:07:49,271,4,,,,776.51,0
2091030,11:08:30,11:08:30,272,5,,,,1049.26,0
2091030,11:09:03,11:09:03,273,6,,,,1250.86,0
2091030,11:09:34,11:09:34,274,7,,,,1428.65,0
2091030,11:09:55,11:09:55,275,8,,,,1558.53,0
2091030,11:10:23,11:10:23,1622,9,,,,1719.78,0
2091030,11:10:57,11:10:57,1623,10,,,,1970.82,0
2091030,11:12:25,11:12:25,7677,11,,,,2620.05,0
2091030,11:12:50,11:12:50,1635,12,,,,2801.17,0
2091030,11:13:06,11:13:06,1636,13,,,,2929.18,0
2091030,11:13:43,11:13:43,1637,14,,,,3181.92,0
2091030,11:14:11,11:14:11,1638,15,,,,3380.21,0
2091030,11:14:50,11:14:50,1639,16,,,,3597.07,0
2091030,11:15:27,11:15:27,1640,17,,,,3792.67,0
2091030,11:18:00,11:18:00,1514,18,,,,4177.3,
2091030,11:18:40,11:18:40,1515,19,,,,4490.03,0
2091030,11:19:10,11:19:10,9461,20,,,,4702.71,0
2091030,11:19:27,11:19:27,1641,21,,,,4814.16,0
2091030,11:20:30,11:20:30,1642,22,,,,5253.05,0
2091030,11:21:15,11:21:15,1643,23,,,,5494.74,0
2091030,11:21:43,11:21:43,1644,24,,,,5717.84,0
2091030,11:23:00,11:23:00,1645,25,,,,6284.35,
2091030,11:23:53,11:23:53,1646,26,,,,6682.26,0
2091030,11:24:28,11:24:28,1647,27,,,,6975.08,0
2091030,11:24:56,11:24:56,1648,28,,,,7166.14,0
2091030,11:25:42,11:25:42,1649,29,,,,7563.45,0
2091030,11:26:17,11:26:17,1650,30,,,,7883.15,0
2091030,11:27:05,11:27:05,1651,31,,,,8295.31,0
2091030,11:27:43,11:27:43,1652,32,,,,8629.89,0
2091030,11:28:00,11:28:00,1653,33,,,,8796.4,
2091030,11:28:19,11:28:19,1654,34,,,,8980.33,0
2091030,11:28:38,11:28:38,1655,35,,,,9162.28,0
2091030,11:28:55,11:28:55,1656,36,,,,9304.07,0
2091030,11:29:28,11:29:28,1657,37,,,,9554.68,0
2091030,11:29:48,11:29:48,1658,38,,,,9743.47,0
2091030,11:30:20,11:30:20,1659,39,,,,10025.11,0
2091030,11:30:59,11:30:59,1660,40,,,,10425.79,0
2091030,11:31:34,11:31:34,1661,41,,,,10699.03,0
2091030,11:32:00,11:32:00,1662,42,,,,10916.41,0
2091030,11:32:47,11:32:47,1663,43,,,,11419.03,0
2091030,11:33:10,11:33:10,1664,44,,,,11677.59,0
2091030,11:33:49,11:33:49,4613,45,,,,12043.45,0
2091030,11:34:12,11:34:12,10112,46,,,,12271.68,0
2091030,11:34:51,11:34:51,3843,47,,,,12637.24,0
2091030,11:35:12,11:35:12,3844,48,,,,12830.3,0
2091030,11:35:33,11:35:33,3845,49,,,,12987.96,0
2091030,11:36:12,11:36:12,4617,50,,,,13337.3,0
2091030,11:36:52,11:36:52,3242,51,,,,13780.03,0
2091030,11:37:16,11:37:16,3243,52,,,,14000.17,0
2091030,11:38:00,11:38:00,10021,53,,1,,14398.38,
2091040,11:06:00,11:06:00,1493,1,,,1,0,
2091040,11:06:31,11:06:31,269,2,,,,230.25,0
2091040,11:07:08,11:07:08,270,3,,,,525.89,0
2091040,11:07:49,11:07:49,271,4,,,,776.51,0
2091040,11:08:30,11:08:30,272,5,,,,1049.26,0
2091040,11:09:03,11:09:03,273,6,,,,1250.86,0
2091040,11:09:34,11:09:34,274,7,,,,1428.65,0
2091040,11:09:55,11:09:55,275,8,,,,1558.53,0
2091040,11:10:23,11:10:23,1622,9,,,,1719.78,0
2091040,11:10:57,11:10:57,1623,10,,,,1970.82,0
2091040,11:12:25,11:12:25,7677,11,,,,2620.05,0
2091040,11:12:50,11:12:50,1635,12,,,,2801.17,0
2091040,11:13:06,11:13:06,1636,13,,,,2929.18,0
2091040,11:13:43,11:13:43,1637,14,,,,3181.92,0
2091040,11:14:11,11:14:11,1638,15,,,,3380.21,0
2091040,11:14:50,11:14:50,1639,16,,,,3597.07,0
2091040,11:15:27,11:15:27,1640,17,,,,3792.67,0
2091040,11:18:00,11:18:00,1514,18,,,,4177.3,
2091040,11:18:40,11:18:40,1515,19,,,,4490.03,0
2091040,11:19:10,11:19:10,9461,20,,,,4702.71,0
2091040,11:19:27,11:19:27,1641,21,,,,4814.16,0
2091040,11:20:30,11:20:30,1642,22,,,,5253.05,0
2091040,11:21:15,11:21:15,1643,23,,,,5494.74,0
2091040,11:21:43,11:21:43,1644,24,,,,5717.84,0
2091040,11:23:00,11:23:00,1645,25,,,,6284.35,
2091040,11:23:53,11:23:53,1646,26,,,,6682.26,0
2091040,11:24:28,11:24:28,1647,27,,,,6975.08,0
2091040,11:24:56,11:24:56,1648,28,,,,7166.14,0
2091040,11:25:42,11:25:42,1649,29,,,,7563.45,0
2091040,11:26:17,11:26:17,1650,30,,,,7883.15,0
2091040,11:27:05,11:27:05,1651,31,,,,8295.31,0
2091040,11:27:43,11:27:43,1652,32,,,,8629.89,0
2091040,11:28:00,11:28:00,1653,33,,,,8796.4,
2091040,11:28:19,11:28:19,1654,34,,,,8980.33,0
2091040,11:28:38,11:28:38,1655,35,,,,9162.28,0
2091040,11:28:55,11:28:55,1656,36,,,,9304.07,0
2091040,11:29:28,11:29:28,1657,37,,,,9554.68,0
2091040,11:29:48,11:29:48,1658,38,,,,9743.47,0
2091040,11:30:20,11:30:20,1659,39,,,,10025.11,0
2091040,11:30:59,11:30:59,1660,40,,,,10425.79,0
2091040,11:31:34,11:31:34,1661,41,,,,10699.03,0
2091040,11:32:00,11:32:00,1662,42,,,,10916.41,0
2091040,11:32:47,11:32:47,1663,43,,,,11419.03,0
2091040,11:33:10,11:33:10,1664,44,,,,11677.59,0
2091040,11:33:49,11:33:49,4613,45,,,,12043.45,0
2091040,11:34:12,11:34:12,10112,46,,,,12271.68,0
2091040,11:34:51,11:34:51,3843,47,,,,12637.24,0
2091040,11:35:12,11:35:12,3844,48,,,,12830.3,0
2091040,11:35:33,11:35:33,3845,49,,,,12987.96,0
2091040,11:36:12,11:36:12,4617,50,,,,13337.3,0
2091040,11:36:52,11:36:52,3242,51,,,,13780.03,0
2091040,11:37:16,11:37:16,3243,52,,,,14000.17,0
2091040,11:38:00,11:38:00,10021,53,,1,,14398.38,
2091050,11:06:00,11:06:00,1493,1,,,1,0,
2091050,11:06:31,11:06:31,269,2,,,,230.25,0
2091050,11:07:08,11:07:08,270,3,,,,525.89,0
2091050,11:07:49,11:07:49,271,4,,,,776.51,0
2091050,11:08:30,11:08:30,272,5,,,,1049.26,0
2091050,11:09:03,11:09:03,273,6,,,,1250.86,0
2091050,11:09:34,11:09:34,274,7,,,,1428.65,0
2091050,11:09:55,11:09:55,275,8,,,,1558.53,0
2091050,11:10:23,11:10:23,1622,9,,,,1719.78,0
2091050,11:10:57,11:10:57,1623,10,,,,1970.82,0
2091050,11:12:25,11:12:25,7677,11,,,,2620.05,0
2091050,11:12:50,11:12:50,1635,12,,,,2801.17,0
2091050,11:13:06,11:13:06,1636,13,,,,2929.18,0
2091050,11:13:43,11:13:43,1637,14,,,,3181.92,0
2091050,11:14:11,11:14:11,1638,15,,,,3380.21,0
2091050,11:14:50,11:14:50,1639,16,,,,3597.07,0
2091050,11:15:27,11:15:27,1640,17,,,,3792.67,0
2091050,11:18:00,11:18:00,1514,18,,,,4177.3,
2091050,11:18:40,11:18:40,1515,19,,,,4490.03,0
2091050,11:19:10,11:19:10,9461,20,,,,4702.71,0
2091050,11:19:27,11:19:27,1641,21,,,,4814.16,0
2091050,11:20:30,11:20:30,1642,22,,,,5253.05,0
2091050,11:21:15,11:21:15,1643,23,,,,5494.74,0
2091050,11:21:43,11:21:43,1644,24,,,,5717.84,0
2091050,11:23:00,11:23:00,1645,25,,,,6284.35,
2091050,11:23:53,11:23:53,1646,26,,,,6682.26,0
2091050,11:24:28,11:24:28,1647,27,,,,6975.08,0
2091050,11:24:56,11:24:56,1648,28,,,,7166.14,0
2091050,11:25:42,11:25:42,1649,29,,,,7563.45,0
2091050,11:26:17,11:26:17,1650,30,,,,7883.15,0
2091050,11:27:05,11:27:05,1651,31,,,,8295.31,0
2091050,11:27:43,11:27:43,1652,32,,,,8629.89,0
2091050,11:28:00,11:28:00,1653,33,,,,8796.4,
2091050,11:28:19,11:28:19,1654,34,,,,8980.33,0
2091050,11:28:38,11:28:38,1655,35,,,,9162.28,0
2091050,11:28:55,11:28:55,1656,36,,,,9304.07,0
2091050,11:29:28,11:29:28,1657,37,,,,9554.68,0
2091050,11:29:48,11:29:48,1658,38,,,,9743.47,0
2091050,11:30:20,11:30:20,1659,39,,,,10025.11,0
2091050,11:30:59,11:30:59,1660,40,,,,10425.79,0
2091050,11:31:34,11:31:34,1661,41,,,,10699.03,0
2091050,11:32:00,11:32:00,1662,42,,,,10916.41,0
2091050,11:32:47,11:32:47,1663,43,,,,11419.03,0
2091050,11:33:10,11:33:10,1664,44,,,,11677.59,0
2091050,11:33:49,11:33:49,4613,45,,,,12043.45,0
2091050,11:34:12,11:34:12,10112,46,,,,12271.68,0
2091050,11:34:51,11:34:51,3843,47,,,,12637.24,0
2091050,11:35:12,11:35:12,3844,48,,,,12830.3,0
2091050,11:35:33,11:35:33,3845,49,,,,12987.96,0
2091050,11:36:12,11:36:12,4617,50,,,,13337.3,0
2091050,11:36:52,11:36:52,3242,51,,,,13780.03,0
2091050,11:37:16,11:37:16,3243,52,,,,14000.17,0
2091050,11:38:00,11:38:00,10021,53,,1,,14398.38,
2091060,11:06:00,11:06:00,1493,1,,,1,0,
2091060,11:06:31,11:06:31,269,2,,,,230.25,0
2091060,11:07:08,11:07:08,270,3,,,,525.89,0
2091060,11:07:49,11:07:49,271,4,,,,776.51,0
2091060,11:08:30,11:08:30,272,5,,,,1049.26,0
2091060,11:09:03,11:09:03,273,6,,,,1250.86,0
2091060,11:09:34,11:09:34,274,7,,,,1428.65,0
2091060,11:09:55,11:09:55,275,8,,,,1558.53,0
2091060,11:10:23,11:10:23,1622,9,,,,1719.78,0
2091060,11:10:57,11:10:57,1623,10,,,,1970.82,0
2091060,11:12:25,11:12:25,7677,11,,,,2620.05,0
2091060,11:12:50,11:12:50,1635,12,,,,2801.17,0
2091060,11:13:06,11:13:06,1636,13,,,,2929.18,0
2091060,11:13:43,11:13:43,1637,14,,,,3181.92,0
2091060,11:14:11,11:14:11,1638,15,,,,3380.21,0
2091060,11:14:50,11:14:50,1639,16,,,,3597.07,0
2091060,11:15:27,11:15:27,1640,17,,,,3792.67,0
2091060,11:18:00,11:18:00,1514,18,,,,4177.3,
2091060,11:18:40,11:18:40,1515,19,,,,4490.03,0
2091060,11:19:10,11:19:10,9461,20,,,,4702.71,0
2091060,11:19:27,11:19:27,1641,21,,,,4814.16,0
2091060,11:20:30,11:20:30,1642,22,,,,5253.05,0
2091060,11:21:15,11:21:15,1643,23,,,,5494.74,0
2091060,11:21:43,11:21:43,1644,24,,,,5717.84,0
2091060,11:23:00,11:23:00,1645,25,,,,6284.35,
2091060,11:23:53,11:23:53,1646,26,,,,6682.26,0
2091060,11:24:28,11:24:28,1647,27,,,,6975.08,0
2091060,11:24:56,11:24:56,1648,28,,,,7166.14,0
2091060,11:25:42,11:25:42,1649,29,,,,7563.45,0
2091060,11:26:17,11:26:17,1650,30,,,,7883.15,0
2091060,11:27:05,11:27:05,1651,31,,,,8295.31,0
2091060,11:27:43,11:27:43,1652,32,,,,8629.89,0
2091060,11:28:00,11:28:00,1653,33,,,,8796.4,
2091060,11:28:19,11:28:19,1654,34,,,,8980.33,0
2091060,11:28:38,11:28:38,1655,35,,,,9162.28,0
2091060,11:28:55,11:28:55,1656,36,,,,9304.07,0
2091060,11:29:28,11:29:28,1657,37,,,,9554.68,0
2091060,11:29:48,11:29:48,1658,38,,,,9743.47,0
2091060,11:30:20,11:30:20,1659,39,,,,10025.11,0
2091060,11:30:59,11:30:59,1660,40,,,,10425.79,0
2091060,11:31:34,11:31:34,1661,41,,,,10699.03,0
2091060,11:32:00,11:32:00,1662,42,,,,10916.41,0
2091060,11:32:47,11:32:47,1663,43,,,,11419.03,0
2091060,11:33:10,11:33:10,1664,44,,,,11677.59,0
2091060,11:33:49,11:33:49,4613,45,,,,12043.45,0
2091060,11:34:12,11:34:12,10112,46,,,,12271.68,0
2091060,11:34:51,11:34:51,3843,47,,,,12637.24,0
2091060,11:35:12,11:35:12,3844,48,,,,12830.3,0
2091060,11:35:33,11:35:33,3845,49,,,,12987.96,0
2091060,11:36:12,11:36:12,4617,50,,,,13337.3,0
2091060,11:36:52,11:36:52,3242,51,,,,13780.03,0
2091060,11:37:16,11:37:16,3243,52,,,,14000.17,0
2091060,11:38:00,11:38:00,10021,53,,1,,14398.38,
2091100,11:06:00,11:06:00,1493,1,,,1,0,
2091100,11:06:31,11:06:31,269,2,,,,230.25,0
2091100,11:07:08,11:07:08,270,3,,,,525.89,0
2091100,11:07:49,11:07:49,271,4,,,,776.51,0
2091100,11:08:30,11:08:30,272,5,,,,1049.26,0
2091100,11:09:03,11:09:03,273,6,,,,1250.86,0
2091100,11:09:34,11:09:34,274,7,,,,1428.65,0
2091100,11:09:55,11:09:55,275,8,,,,1558.53,0
2091100,11:10:23,11:10:23,1622,9,,,,1719.78,0
2091100,11:10:57,11:10:57,1623,10,,,,1970.82,0
2091100,11:12:25,11:12:25,7677,11,,,,2620.05,0
2091100,11:12:50,11:12:50,1635,12,,,,2801.17,0
2091100,11:13:06,11:13:06,1636,13,,,,2929.18,0
2091100,11:13:43,11:13:43,1637,14,,,,3181.92,0
2091100,11:14:11,11:14:11,1638,15,,,,3380.21,0
2091100,11:14:50,11:14:50,1639,16,,,,3597.07,0
2091100,11:15:27,11:15:27,1640,17,,,,3792.67,0
2091100,11:18:00,11:18:00,1514,18,,,,4177.3,
2091100,11:18:40,11:18:40,1515,19,,,,4490.03,0
2091100,11:19:10,11:19:10,9461,20,,,,4702.71,0
2091100,11:19:27,11:19:27,1641,21,,,,4814.16,0
2091100,11:20:30,11:20:30,1642,22,,,,5253.05,0
2091100,11:21:15,11:21:15,1643,23,,,,5494.74,0
2091100,11:21:43,11:21:43,1644,24,,,,5717.84,0
2091100,11:23:00,11:23:00,1645,25,,,,6284.35,
2091100,11:23:53,11:23:53,1646,26,,,,6682.26,0
2091100,11:24:28,11:24:28,1647,27,,,,6975.08,0
2091100,11:24:56,11:24:56,1648,28,,,,7166.14,0
2091100,11:25:42,11:25:42,1649,29,,,,7563.45,0
2091100,11:26:17,11:26:17,1650,30,,,,7883.15,0
2091100,11:27:05,11:27:05,1651,31,,,,8295.31,0
2091100,11:27:43,11:27:43,1652,32,,,,8629.89,0
2091100,11:28:00,11:28:00,1653,33,,,,8796.4,
2091100,11:28:19,11:28:19,1654,34,,,,8980.33,0
2091100,11:28:38,11:28:38,1655,35,,,,9162.28,0
2091100,11:28:55,11:28:55,1656,36,,,,9304.07,0
2091100,11:29:28,11:29:28,1657,37,,,,9554.68,0
2091100,11:29:48,11:29:48,1658,38,,,,9743.47,0
2091100,11:30:20,11:30:20,1659,39,,,,10025.11,0
2091100,11:30:59,11:30:59,1660,40,,,,10425.79,0
2091100,11:31:34,11:31:34,1661,41,,,,10699.03,0
2091100,11:32:00,11:32:00,1662,42,,,,10916.41,0
2091100,11:32:47,11:32:47,1663,43,,,,11419.03,0
2091100,11:33:10,11:33:10,1664,44,,,,11677.59,0
2091100,11:33:49,11:33:49,4613,45,,,,12043.45,0
2091100,11:34:12,11:34:12,10112,46,,,,12271.68,0
2091100,11:34:51,11:34:51,3843,47,,,,12637.24,0
2091100,11:35:12,11:35:12,3844,48,,,,12830.3,0
2091100,11:35:33,11:35:33,3845,49,,,,12987.96,0
2091100,11:36:12,11:36:12,4617,50,,,,13337.3,0
2091100,11:36:52,11:36:52,3242,51,,,,13780.03,0
2091100,11:37:16,11:37:16,3243,52,,,,14000.17,0
2091100,11:38:00,11:38:00,10021,53,,1,,14398.38,
2091110,11:06:00,11:06:00,1493,1,,,1,0,
2091110,11:06:31,11:06:31,269,2,,,,230.25,0
2091110,11:07:08,11:07:08,270,3,,,,525.89,0
2091110,11:07:49,11:07:49,271,4,,,,776.51,0
2091110,11:08:30,11:08:30,272,5,,,,1049.26,0
2091110,11:09:03,11:09:03,273,6,,,,1250.86,0
2091110,11:09:34,11:09:34,274,7,,,,1428.65,0
2091110,11:09:55,11:09:55,275,8,,,,1558.53,0
2091110,11:10:23,11:10:23,1622,9,,,,1719.78,0
2091110,11:10:57,11:10:57,1623,10,,,,1970.82,0
2091110,11:12:25,11:12:25,7677,11,,,,2620.05,0
2091110,11:12:50,11:12:50,1635,12,,,,2801.17,0
2091110,11:13:06,11:13:06,1636,13,,,,2929.18,0
2091110,11:13:43,11:13:43,1637,14,,,,3181.92,0
2091110,11:14:11,11:14:11,1638,15,,,,3380.21,0
2091110,11:14:50,11:14:50,1639,16,,,,3597.07,0
2091110,11:15:27,11:15:27,1640,17,,,,3792.67,0
2091110,11:18:00,11:18:00,1514,18,,,,4177.3,
2091110,11:18:40,11:18:40,1515,19,,,,4490.03,0
2091110,11:19:10,11:19:10,9461,20,,,,4702.71,0
2091110,11:19:27,11:19:27,1641,21,,,,4814.16,0
2091110,11:20:30,11:20:30,1642,22,,,,5253.05,0
2091110,11:21:15,11:21:15,1643,23,,,,5494.74,0
2091110,11:21:43,11:21:43,1644,24,,,,5717.84,0
2091110,11:23:00,11:23:00,1645,25,,,,6284.35,
2091110,11:23:53,11:23:53,1646,26,,,,6682.26,0
2091110,11:24:28,11:24:28,1647,27,,,,6975.08,0
2091110,11:24:56,11:24:56,1648,28,,,,7166.14,0
2091110,11:25:42,11:25:42,1649,29,,,,7563.45,0
2091110,11:26:17,11:26:17,1650,30,,,,7883.15,0
2091110,11:27:05,11:27:05,1651,31,,,,8295.31,0
2091110,11:27:43,11:27:43,1652,32,,,,8629.89,0
2091110,11:28:00,11:28:00,1653,33,,,,8796.4,
2091110,11:28:19,11:28:19,1654,34,,,,8980.33,0
2091110,11:28:38,11:28:38,1655,35,,,,9162.28,0
2091110,11:28:55,11:28:55,1656,36,,,,9304.07,0
2091110,11:29:28,11:29:28,1657,37,,,,9554.68,0
2091110,11:29:48,11:29:48,1658,38,,,,9743.47,0
2091110,11:30:20,11:30:20,1659,39,,,,10025.11,0
2091110,11:30:59,11:30:59,1660,40,,,,10425.79,0
2091110,11:31:34,11:31:34,1661,41,,,,10699.03,0
2091110,11:32:00,11:32:00,1662,42,,,,10916.41,0
2091110,11:32:47,11:32:47,1663,43,,,,11419.03,0
2091110,11:33:10,11:33:10,1664,44,,,,11677.59,0
2091110,11:33:49,11:33:49,4613,45,,,,12043.45,0
2091110,11:34:12,11:34:12,10112,46,,,,12271.68,0
2091110,11:34:51,11:34:51,3843,47,,,,12637.24,0
2091110,11:35:12,11:35:12,3844,48,,,,12830.3,0
2091110,11:35:33,11:35:33,3845,49,,,,12987.96,0
2091110,11:36:12,11:36:12,4617,50,,,,13337.3,0
2091110,11:36:52,11:36:52,3242,51,,,,13780.03,0
2091110,11:37:16,11:37:16,3243,52,,,,14000.17,0
2091110,11:38:00,11:38:00,10021,53,,1,,14398.38,
21015070,18:07:00,18:07:00,1493,1,,,1,0,
21015070,18:07:29,18:07:29,269,2,,,,230.25,0
21015070,18:08:03,18:08:03,270,3,,,,525.89,0
21015070,18:08:40,18:08:40,271,4,,,,776.51,0
21015070,18:09:17,18:09:17,272,5,,,,1049.26,0
21015070,18:09:48,18:09:48,273,6,,,,1250.86,0
21015070,18:10:16,18:10:16,274,7,,,,1428.65,0
21015070,18:10:35,18:10:35,275,8,,,,1558.53,0
21015070,18:11:01,18:11:01,1622,9,,,,1719.78,0
21015070,18:11:32,18:11:32,1623,10,,,,1970.82,0
21015070,18:12:53,18:12:53,7677,11,,,,2620.05,0
21015070,18:13:16,18:13:16,1635,12,,,,2801.17,0
21015070,18:13:30,18:13:30,1636,13,,,,2929.18,0
21015070,18:14:04,18:14:04,1637,14,,,,3181.92,0
21015070,18:14:30,18:14:30,1638,15,,,,3380.21,0
21015070,18:15:06,18:15:06,1639,16,,,,3597.07,0
21015070,18:15:40,18:15:40,1640,17,,,,3792.67,0
21015070,18:18:00,18:18:00,1514,18,,,,4177.3,
21015070,18:18:40,18:18:40,1515,19,,,,4490.03,0
21015070,18:19:10,18:19:10,9461,20,,,,4702.71,0
21015070,18:19:27,18:19:27,1641,21,,,,4814.16,0
21015070,18:20:30,18:20:30,1642,22,,,,5253.05,0
21015070,18:21:15,18:21:15,1643,23,,,,5494.74,0
21015070,18:21:43,18:21:43,1644,24,,,,5717.84,0
21015070,18:23:00,18:23:00,1645,25,,,,6284.35,
21015070,18:24:04,18:24:04,1646,26,,,,6682.26,0
21015070,18:24:46,18:24:46,1647,27,,,,6975.08,0
21015070,18:25:20,18:25:20,1648,28,,,,7166.14,0
21015070,18:26:15,18:26:15,1649,29,,,,7563.45,0
21015070,18:26:56,18:26:56,1650,30,,,,7883.15,0
21015070,18:27:54,18:27:54,1651,31,,,,8295.31,0
21015070,18:28:40,18:28:40,1652,32,,,,8629.89,0
21015070,18:29:00,18:29:00,1653,33,,,,8796.4,
21015070,18:29:19,18:29:19,1654,34,,,,8980.33,0
21015070,18:29:38,18:29:38,1655,35,,,,9162.28,0
21015070,18:29:55,18:29:55,1656,36,,,,9304.07,0
21015070,18:30:28,18:30:28,1657,37,,,,9554.68,0
21015070,18:30:48,18:30:48,1658,38,,,,9743.47,0
21015070,18:31:20,18:31:20,1659,39,,,,10025.11,0
21015070,18:31:59,18:31:59,1660,40,,,,10425.79,0
21015070,18:32:34,18:32:34,1661,41,,,,10699.03,0
21015070,18:33:00,18:33:00,1662,42,,,,10916.41,0
21015070,18:33:47,18:33:47,1663,43,,,,11419.03,0
21015070,18:34:10,18:34:10,1664,44,,,,11677.59,0
21015070,18:34:49,18:34:49,4613,45,,,,12043.45,0
21015070,18:35:12,18:35:12,10112,46,,,,12271.68,0
21015070,18:35:51,18:35:51,3843,47,,,,12637.24,0
21015070,18:36:12,18:36:12,3844,48,,,,12830.3,0
21015070,18:36:33,18:36:33,3845,49,,,,12987.96,0
21015070,18:37:12,18:37:12,4617,50,,,,13337.3,0
21015070,18:37:52,18:37:52,3242,51,,,,13780.03,0
21015070,18:38:16,18:38:16,3243,52,,,,14000.17,0
21015070,18:39:00,18:39:00,10021,53,,1,,14398.38,
21063020,19:36:00,19:36:00,1493,1,,,1,0,
21063020,19:36:31,19:36:31,269,2,,,,230.25,0
21063020,19:37:08,19:37:08,270,3,,,,525.89,0
21063020,19:37:49,19:37:49,271,4,,,,776.51,0
21063020,19:38:30,19:38:30,272,5,,,,1049.26,0
21063020,19:39:03,19:39:03,273,6,,,,1250.86,0
21063020,19:39:34,19:39:34,274,7,,,,1428.65,0
21063020,19:39:55,19:39:55,275,8,,,,1558.53,0
21063020,19:40:23,19:40:23,1622,9,,,,1719.78,0
21063020,19:40:57,19:40:57,1623,10,,,,1970.82,0
21063020,19:42:25,19:42:25,7677,11,,,,2620.05,0
21063020,19:42:50,19:42:50,1635,12,,,,2801.17,0
21063020,19:43:06,19:43:06,1636,13,,,,2929.18,0
21063020,19:43:43,19:43:43,1637,14,,,,3181.92,0
21063020,19:44:11,19:44:11,1638,15,,,,3380.21,0
21063020,19:44:50,19:44:50,1639,16,,,,3597.07,0
21063020,19:45:27,19:45:27,1640,17,,,,3792.67,0
21063020,19:48:00,19:48:00,1514,18,,,,4177.3,
21063020,19:48:24,19:48:24,1515,19,,,,4490.03,0
21063020,19:48:42,19:48:42,9461,20,,,,4702.71,0
21063020,19:48:52,19:48:52,1641,21,,,,4814.16,0
21063020,19:49:30,19:49:30,1642,22,,,,5253.05,0
21063020,19:49:57,19:49:57,1643,23,,,,5494.74,0
21063020,19:50:14,19:50:14,1644,24,,,,5717.84,0
21063020,19:51:00,19:51:00,1645,25,,,,6284.35,
21063020,19:51:53,19:51:53,1646,26,,,,6682.26,0
21063020,19:52:28,19:52:28,1647,27,,,,6975.08,0
21063020,19:52:56,19:52:56,1648,28,,,,7166.14,0
21063020,19:53:42,19:53:42,1649,29,,,,7563.45,0
21063020,19:54:17,19:54:17,1650,30,,,,7883.15,0
21063020,19:55:05,19:55:05,1651,31,,,,8295.31,0
21063020,19:55:43,19:55:43,1652,32,,,,8629.89,0
21063020,19:56:00,19:56:00,1653,33,,,,8796.4,
21063020,19:56:19,19:56:19,1654,34,,,,8980.33,0
21063020,19:56:38,19:56:38,1655,35,,,,9162.28,0
21063020,19:56:55,19:56:55,1656,36,,,,9304.07,0
21063020,19:57:28,19:57:28,1657,37,,,,9554.68,0
21063020,19:57:48,19:57:48,1658,38,,,,9743.47,0
21063020,19:58:20,19:58:20,1659,39,,,,10025.11,0
21063020,19:58:59,19:58:59,1660,40,,,,10425.79,0
21063020,19:59:34,19:59:34,1661,41,,,,10699.03,0
21063020,20:00:00,20:00:00,1662,42,,,,10916.41,0
21063020,20:00:47,20:00:47,1663,43,,,,11419.03,0
21063020,20:01:10,20:01:10,1664,44,,,,11677.59,0
21063020,20:01:49,20:01:49,4613,45,,,,12043.45,0
21063020,20:02:12,20:02:12,10112,46,,,,12271.68,0
21063020,20:02:51,20:02:51,3843,47,,,,12637.24,0
21063020,20:03:12,20:03:12,3844,48,,,,12830.3,0
21063020,20:03:33,20:03:33,3845,49,,,,12987.96,0
21063020,20:04:12,20:04:12,4617,50,,,,13337.3,0
21063020,20:04:52,20:04:52,3242,51,,,,13780.03,0
21063020,20:05:16,20:05:16,3243,52,,,,14000.17,0
21063020,20:06:00,20:06:00,10021,53,,1,,14398.38,
21063030,19:36:00,19:36:00,1493,1,,,1,0,
21063030,19:36:31,19:36:31,269,2,,,,230.25,0
21063030,19:37:08,19:37:08,270,3,,,,525.89,0
21063030,19:37:49,19:37:49,271,4,,,,776.51,0
21063030,19:38:30,19:38:30,272,5,,,,1049.26,0
21063030,19:39:03,19:39:03,273,6,,,,1250.86,0
21063030,19:39:34,19:39:34,274,7,,,,1428.65,0
21063030,19:39:55,19:39:55,275,8,,,,1558.53,0
21063030,19:40:23,19:40:23,1622,9,,,,1719.78,0
21063030,19:40:57,19:40:57,1623,10,,,,1970.82,0
21063030,19:42:25,19:42:25,7677,11,,,,2620.05,0
21063030,19:42:50,19:42:50,1635,12,,,,2801.17,0
21063030,19:43:06,19:43:06,1636,13,,,,2929.18,0
21063030,19:43:43,19:43:43,1637,14,,,,3181.92,0
21063030,19:44:11,19:44:11,1638,15,,,,3380.21,0
21063030,19:44:50,19:44:50,1639,16,,,,3597.07,0
21063030,19:45:27,19:45:27,1640,17,,,,3792.67,0
21063030,19:48:00,19:48:00,1514,18,,,,4177.3,
21063030,19:48:24,19:48:24,1515,19,,,,4490.03,0
21063030,19:48:42,19:48:42,9461,20,,,,4702.71,0
21063030,19:48:52,19:48:52,1641,21,,,,4814.16,0
21063030,19:49:30,19:49:30,1642,22,,,,5253.05,0
21063030,19:49:57,19:49:57,1643,23,,,,5494.74,0
21063030,19:50:14,19:50:14,1644,24,,,,5717.84,0
21063030,19:51:00,19:51:00,1645,25,,,,6284.35,
21063030,19:51:53,19:51:53,1646,26,,,,6682.26,0
21063030,19:52:28,19:52:28,1647,27,,,,6975.08,0
21063030,19:52:56,19:52:56,1648,28,,,,7166.14,0
21063030,19:53:42,19:53:42,1649,29,,,,7563.45,0
21063030,19:54:17,19:54:17,1650,30,,,,7883.15,0
21063030,19:55:05,19:55:05,1651,31,,,,8295.31,0
21063030,19:55:43,19:55:43,1652,32,,,,8629.89,0
21063030,19:56:00,19:56:00,1653,33,,,,8796.4,
21063030,19:56:19,19:56:19,1654,34,,,,8980.33,0
21063030,19:56:38,19:56:38,1655,35,,,,9162.28,0
21063030,19:56:55,19:56:55,1656,36,,,,9304.07,0
21063030,19:57:28,19:57:28,1657,37,,,,9554.68,0
21063030,19:57:48,19:57:48,1658,38,,,,9743.47,0
21063030,19:58:20,19:58:20,1659,39,,,,10025.11,0
21063030,19:58:59,19:58:59,1660,40,,,,10425.79,0
21063030,19:59:34,19:59:34,1661,41,,,,10699.03,0
21063030,20:00:00,20:00:00,1662,42,,,,10916.41,0
21063030,20:00:47,20:00:47,1663,43,,,,11419.03,0
21063030,20:01:10,20:01:10,1664,44,,,,11677.59,0
21063030,20:01:49,20:01:49,4613,45,,,,12043.45,0
21063030,20:02:12,20:02:12,10112,46,,,,12271.68,0
21063030,20:02:51,20:02:51,3843,47,,,,12637.24,0
21063030,20:03:12,20:03:12,3844,48,,,,12830.3,0
21063030,20:03:33,20:03:33,3845,49,,,,12987.96,0
21063030,20:04:12,20:04:12,4617,50,,,,13337.3,0
21063030,20:04:52,20:04:52,3242,51,,,,13780.03,0
21063030,20:05:16,20:05:16,3243,52,,,,14000.17,0
21063030,20:06:00,20:06:00,10021,53,,1,,14398.38,
21063040,19:36:00,19:36:00,1493,1,,,1,0,
21063040,19:36:31,19:36:31,269,2,,,,230.25,0
21063040,19:37:08,19:37:08,270,3,,,,525.89,0
21063040,19:37:49,19:37:49,271,4,,,,776.51,0
21063040,19:38:30,19:38:30,272,5,,,,1049.26,0
21063040,19:39:03,19:39:03,273,6,,,,1250.86,0
21063040,19:39:34,19:39:34,274,7,,,,1428.65,0
21063040,19:39:55,19:39:55,275,8,,,,1558.53,0
21063040,19:40:23,19:40:23,1622,9,,,,1719.78,0
21063040,19:40:57,19:40:57,1623,10,,,,1970.82,0
21063040,19:42:25,19:42:25,7677,11,,,,2620.05,0
21063040,19:42:50,19:42:50,1635,12,,,,2801.17,0
21063040,19:43:06,19:43:06,1636,13,,,,2929.18,0
21063040,19:43:43,19:43:43,1637,14,,,,3181.92,0
21063040,19:44:11,19:44:11,1638,15,,,,3380.21,0
21063040,19:44:50,19:44:50,1639,16,,,,3597.07,0
21063040,19:45:27,19:45:27,1640,17,,,,3792.67,0
21063040,19:48:00,19:48:00,1514,18,,,,4177.3,
21063040,19:48:24,19:48:24,1515,19,,,,4490.03,0
21063040,19:48:42,19:48:42,9461,20,,,,4702.71,0
21063040,19:48:52,19:48:52,1641,21,,,,4814.16,0
21063040,19:49:30,19:49:30,1642,22,,,,5253.05,0
21063040,19:49:57,19:49:57,1643,23,,,,5494.74,0
21063040,19:50:14,19:50:14,1644,24,,,,5717.84,0
21063040,19:51:00,19:51:00,1645,25,,,,6284.35,
21063040,19:51:53,19:51:53,1646,26,,,,6682.26,0
21063040,19:52:28,19:52:28,1647,27,,,,6975.08,0
21063040,19:52:56,19:52:56,1648,28,,,,7166.14,0
21063040,19:53:42,19:53:42,1649,29,,,,7563.45,0
21063040,19:54:17,19:54:17,1650,30,,,,7883.15,0
21063040,19:55:05,19:55:05,1651,31,,,,8295.31,0
21063040,19:55:43,19:55:43,1652,32,,,,8629.89,0
21063040,19:56:00,19:56:00,1653,33,,,,8796.4,
21063040,19:56:19,19:56:19,1654,34,,,,8980.33,0
21063040,19:56:38,19:56:38,1655,35,,,,9162.28,0
21063040,19:56:55,19:56:55,1656,36,,,,9304.07,0
21063040,19:57:28,19:57:28,1657,37,,,,9554.68,0
21063040,19:57:48,19:57:48,1658,38,,,,9743.47,0
21063040,19:58:20,19:58:20,1659,39,,,,10025.11,0
21063040,19:58:59,19:58:59,1660,40,,,,10425.79,0
21063040,19:59:34,19:59:34,1661,41,,,,10699.03,0
21063040,20:00:00,20:00:00,1662,42,,,,10916.41,0
21063040,20:00:47,20:00:47,1663,43,,,,11419.03,0
21063040,20:01:10,20:01:10,1664,44,,,,11677.59,0
21063040,20:01:49,20:01:49,4613,45,,,,12043.45,0
21063040,20:02:12,20:02:12,10112,46,,,,12271.68,0
21063040,20:02:51,20:02:51,3843,47,,,,12637.24,0
21063040,20:03:12,20:03:12,3844,48,,,,12830.3,0
21063040,20:03:33,20:03:33,3845,49,,,,12987.96,0
21063040,20:04:12,20:04:12,4617,50,,,,13337.3,0
21063040,20:04:52,20:04:52,3242,51,,,,13780.03,0
21063040,20:05:16,20:05:16,3243,52,,,,14000.17,0
21063040,20:06:00,20:06:00,10021,53,,1,,14398.38,
21063050,19:36:00,19:36:00,1493,1,,,1,0,
21063050,19:36:31,19:36:31,269,2,,,,230.25,0
21063050,19:37:08,19:37:08,270,3,,,,525.89,0
21063050,19:37:49,19:37:49,271,4,,,,776.51,0
21063050,19:38:30,19:38:30,272,5,,,,1049.26,0
21063050,19:39:03,19:39:03,273,6,,,,1250.86,0
21063050,19:39:34,19:39:34,274,7,,,,1428.65,0
21063050,19:39:55,19:39:55,275,8,,,,1558.53,0
21063050,19:40:23,19:40:23,1622,9,,,,1719.78,0
21063050,19:40:57,19:40:57,1623,10,,,,1970.82,0
21063050,19:42:25,19:42:25,7677,11,,,,2620.05,0
21063050,19:42:50,19:42:50,1635,12,,,,2801.17,0
21063050,19:43:06,19:43:06,1636,13,,,,2929.18,0
21063050,19:43:43,19:43:43,1637,14,,,,3181.92,0
21063050,19:44:11,19:44:11,1638,15,,,,3380.21,0
21063050,19:44:50,19:44:50,1639,16,,,,3597.07,0
21063050,19:45:27,19:45:27,1640,17,,,,3792.67,0
21063050,19:48:00,19:48:00,1514,18,,,,4177.3,
21063050,19:48:24,19:48:24,1515,19,,,,4490.03,0
21063050,19:48:42,19:48:42,9461,20,,,,4702.71,0
21063050,19:48:52,19:48:52,1641,21,,,,4814.16,0
21063050,19:49:30,19:49:30,1642,22,,,,5253.05,0
21063050,19:49:57,19:49:57,1643,23,,,,5494.74,0
21063050,19:50:14,19:50:14,1644,24,,,,5717.84,0
21063050,19:51:00,19:51:00,1645,25,,,,6284.35,
21063050,19:51:53,19:51:53,1646,26,,,,6682.26,0
21063050,19:52:28,19:52:28,1647,27,,,,6975.08,0
21063050,19:52:56,19:52:56,1648,28,,,,7166.14,0
21063050,19:53:42,19:53:42,1649,29,,,,7563.45,0
21063050,19:54:17,19:54:17,1650,30,,,,7883.15,0
21063050,19:55:05,19:55:05,1651,31,,,,8295.31,0
21063050,19:55:43,19:55:43,1652,32,,,,8629.89,0
21063050,19:56:00,19:56:00,1653,33,,,,8796.4,
21063050,19:56:19,19:56:19,1654,34,,,,8980.33,0
21063050,19:56:38,19:56:38,1655,35,,,,9162.28,0
21063050,19:56:55,19:56:55,1656,36,,,,9304.07,0
21063050,19:57:28,19:57:28,1657,37,,,,9554.68,0
21063050,19:57:48,19:57:48,1658,38,,,,9743.47,0
21063050,19:58:20,19:58:20,1659,39,,,,10025.11,0
21063050,19:58:59,19:58:59,1660,40,,,,10425.79,0
21063050,19:59:34,19:59:34,1661,41,,,,10699.03,0
21063050,20:00:00,20:00:00,1662,42,,,,10916.41,0
21063050,20:00:47,20:00:47,1663,43,,,,11419.03,0
21063050,20:01:10,20:01:10,1664,44,,,,11677.59,0
21063050,20:01:49,20:01:49,4613,45,,,,12043.45,0
21063050,20:02:12,20:02:12,10112,46,,,,12271.68,0
21063050,20:02:51,20:02:51,3843,47,,,,12637.24,0
21063050,20:03:12,20:03:12,3844,48,,,,12830.3,0
21063050,20:03:33,20:03:33,3845,49,,,,12987.96,0
21063050,20:04:12,20:04:12,4617,50,,,,13337.3,0
21063050,20:04:52,20:04:52,3242,51,,,,13780.03,0
21063050,20:05:16,20:05:16,3243,52,,,,14000.17,0
21063050,20:06:00,20:06:00,10021,53,,1,,14398.38,
21063060,19:36:00,19:36:00,1493,1,,,1,0,
21063060,19:36:31,19:36:31,269,2,,,,230.25,0
21063060,19:37:08,19:37:08,270,3,,,,525.89,0
21063060,19:37:49,19:37:49,271,4,,,,776.51,0
21063060,19:38:30,19:38:30,272,5,,,,1049.26,0
21063060,19:39:03,19:39:03,273,6,,,,1250.86,0
21063060,19:39:34,19:39:34,274,7,,,,1428.65,0
21063060,19:39:55,19:39:55,275,8,,,,1558.53,0
21063060,19:40:23,19:40:23,1622,9,,,,1719.78,0
21063060,19:40:57,19:40:57,1623,10,,,,1970.82,0
21063060,19:42:25,19:42:25,7677,11,,,,2620.05,0
21063060,19:42:50,19:42:50,1635,12,,,,2801.17,0
21063060,19:43:06,19:43:06,1636,13,,,,2929.18,0
21063060,19:43:43,19:43:43,1637,14,,,,3181.92,0
21063060,19:44:11,19:44:11,1638,15,,,,3380.21,0
21063060,19:44:50,19:44:50,1639,16,,,,3597.07,0
21063060,19:45:27,19:45:27,1640,17,,,,3792.67,0
21063060,19:48:00,19:48:00,1514,18,,,,4177.3,
21063060,19:48:24,19:48:24,1515,19,,,,4490.03,0
21063060,19:48:42,19:48:42,9461,20,,,,4702.71,0
21063060,19:48:52,19:48:52,1641,21,,,,4814.16,0
21063060,19:49:30,19:49:30,1642,22,,,,5253.05,0
21063060,19:49:57,19:49:57,1643,23,,,,5494.74,0
21063060,19:50:14,19:50:14,1644,24,,,,5717.84,0
21063060,19:51:00,19:51:00,1645,25,,,,6284.35,
21063060,19:51:53,19:51:53,1646,26,,,,6682.26,0
21063060,19:52:28,19:52:28,1647,27,,,,6975.08,0
21063060,19:52:56,19:52:56,1648,28,,,,7166.14,0
21063060,19:53:42,19:53:42,1649,29,,,,7563.45,0
21063060,19:54:17,19:54:17,1650,30,,,,7883.15,0
21063060,19:55:05,19:55:05,1651,31,,,,8295.31,0
21063060,19:55:43,19:55:43,1652,32,,,,8629.89,0
21063060,19:56:00,19:56:00,1653,33,,,,8796.4,
21063060,19:56:19,19:56:19,1654,34,,,,8980.33,0
21063060,19:56:38,19:56:38,1655,35,,,,9162.28,0
21063060,19:56:55,19:56:55,1656,36,,,,9304.07,0
21063060,19:57:28,19:57:28,1657,37,,,,9554.68,0
21063060,19:57:48,19:57:48,1658,38,,,,9743.47,0
21063060,19:58:20,19:58:20,1659,39,,,,10025.11,0
21063060,19:58:59,19:58:59,1660,40,,,,10425.79,0
21063060,19:59:34,19:59:34,1661,41,,,,10699.03,0
21063060,20:00:00,20:00:00,1662,42,,,,10916.41,0
21063060,20:00:47,20:00:47,1663,43,,,,11419.03,0
21063060,20:01:10,20:01:10,1664,44,,,,11677.59,0
21063060,20:01:49,20:01:49,4613,45,,,,12043.45,0
21063060,20:02:12,20:02:12,10112,46,,,,12271.68,0
21063060,20:02:51,20:02:51,3843,47,,,,12637.24,0
21063060,20:03:12,20:03:12,3844,48,,,,12830.3,0
21063060,20:03:33,20:03:33,3845,49,,,,12987.96,0
21063060,20:04:12,20:04:12,4617,50,,,,13337.3,0
21063060,20:04:52,20:04:52,3242,51,,,,13780.03,0
21063060,20:05:16,20:05:16,3243,52,,,,14000.17,0
21063060,20:06:00,20:06:00,10021,53,,1,,14398.38,
21063100,19:36:00,19:36:00,1493,1,,,1,0,
21063100,19:36:31,19:36:31,269,2,,,,230.25,0
21063100,19:37:08,19:37:08,270,3,,,,525.89,0
21063100,19:37:49,19:37:49,271,4,,,,776.51,0
21063100,19:38:30,19:38:30,272,5,,,,1049.26,0
21063100,19:39:03,19:39:03,273,6,,,,1250.86,0
21063100,19:39:34,19:39:34,274,7,,,,1428.65,0
21063100,19:39:55,19:39:55,275,8,,,,1558.53,0
21063100,19:40:23,19:40:23,1622,9,,,,1719.78,0
21063100,19:40:57,19:40:57,1623,10,,,,1970.82,0
21063100,19:42:25,19:42:25,7677,11,,,,2620.05,0
21063100,19:42:50,19:42:50,1635,12,,,,2801.17,0
21063100,19:43:06,19:43:06,1636,13,,,,2929.18,0
21063100,19:43:43,19:43:43,1637,14,,,,3181.92,0
21063100,19:44:11,19:44:11,1638,15,,,,3380.21,0
21063100,19:44:50,19:44:50,1639,16,,,,3597.07,0
21063100,19:45:27,19:45:27,1640,17,,,,3792.67,0
21063100,19:48:00,19:48:00,1514,18,,,,4177.3,
21063100,19:48:24,19:48:24,1515,19,,,,4490.03,0
21063100,19:48:42,19:48:42,9461,20,,,,4702.71,0
21063100,19:48:52,19:48:52,1641,21,,,,4814.16,0
21063100,19:49:30,19:49:30,1642,22,,,,5253.05,0
21063100,19:49:57,19:49:57,1643,23,,,,5494.74,0
21063100,19:50:14,19:50:14,1644,24,,,,5717.84,0
21063100,19:51:00,19:51:00,1645,25,,,,6284.35,
21063100,19:51:53,19:51:53,1646,26,,,,6682.26,0
21063100,19:52:28,19:52:28,1647,27,,,,6975.08,0
21063100,19:52:56,19:52:56,1648,28,,,,7166.14,0
21063100,19:53:42,19:53:42,1649,29,,,,7563.45,0
21063100,19:54:17,19:54:17,1650,30,,,,7883.15,0
21063100,19:55:05,19:55:05,1651,31,,,,8295.31,0
21063100,19:55:43,19:55:43,1652,32,,,,8629.89,0
21063100,19:56:00,19:56:00,1653,33,,,,8796.4,
21063100,19:56:19,19:56:19,1654,34,,,,8980.33,0
21063100,19:56:38,19:56:38,1655,35,,,,9162.28,0
21063100,19:56:55,19:56:55,1656,36,,,,9304.07,0
21063100,19:57:28,19:57:28,1657,37,,,,9554.68,0
21063100,19:57:48,19:57:48,1658,38,,,,9743.47,0
21063100,19:58:20,19:58:20,1659,39,,,,10025.11,0
21063100,19:58:59,19:58:59,1660,40,,,,10425.79,0
21063100,19:59:34,19:59:34,1661,41,,,,10699.03,0
21063100,20:00:00,20:00:00,1662,42,,,,10916.41,0
21063100,20:00:47,20:00:47,1663,43,,,,11419.03,0
21063100,20:01:10,20:01:10,1664,44,,,,11677.59,0
21063100,20:01:49,20:01:49,4613,45,,,,12043.45,0
21063100,20:02:12,20:02:12,10112,46,,,,12271.68,0
21063100,20:02:51,20:02:51,3843,47,,,,12637.24,0
21063100,20:03:12,20:03:12,3844,48,,,,12830.3,0
21063100,20:03:33,20:03:33,3845,49,,,,12987.96,0
21063100,20:04:12,20:04:12,4617,50,,,,13337.3,0
21063100,20:04:52,20:04:52,3242,51,,,,13780.03,0
21063100,20:05:16,20:05:16,3243,52,,,,14000.17,0
21063100,20:06:00,20:06:00,10021,53,,1,,14398.38,
21063110,19:36:00,19:36:00,1493,1,,,1,0,
21063110,19:36:31,19:36:31,269,2,,,,230.25,0
21063110,19:37:08,19:37:08,270,3,,,,525.89,0
21063110,19:37:49,19:37:49,271,4,,,,776.51,0
21063110,19:38:30,19:38:30,272,5,,,,1049.26,0
21063110,19:39:03,19:39:03,273,6,,,,1250.86,0
21063110,19:39:34,19:39:34,274,7,,,,1428.65,0
21063110,19:39:55,19:39:55,275,8,,,,1558.53,0
21063110,19:40:23,19:40:23,1622,9,,,,1719.78,0
21063110,19:40:57,19:40:57,1623,10,,,,1970.82,0
21063110,19:42:25,19:42:25,7677,11,,,,2620.05,0
21063110,19:42:50,19:42:50,1635,12,,,,2801.17,0
21063110,19:43:06,19:43:06,1636,13,,,,2929.18,0
21063110,19:43:43,19:43:43,1637,14,,,,3181.92,0
21063110,19:44:11,19:44:11,1638,15,,,,3380.21,0
21063110,19:44:50,19:44:50,1639,16,,,,3597.07,0
21063110,19:45:27,19:45:27,1640,17,,,,3792.67,0
21063110,19:48:00,19:48:00,1514,18,,,,4177.3,
21063110,19:48:24,19:48:24,1515,19,,,,4490.03,0
21063110,19:48:42,19:48:42,9461,20,,,,4702.71,0
21063110,19:48:52,19:48:52,1641,21,,,,4814.16,0
21063110,19:49:30,19:49:30,1642,22,,,,5253.05,0
21063110,19:49:57,19:49:57,1643,23,,,,5494.74,0
21063110,19:50:14,19:50:14,1644,24,,,,5717.84,0
21063110,19:51:00,19:51:00,1645,25,,,,6284.35,
21063110,19:51:53,19:51:53,1646,26,,,,6682.26,0
21063110,19:52:28,19:52:28,1647,27,,,,6975.08,0
21063110,19:52:56,19:52:56,1648,28,,,,7166.14,0
21063110,19:53:42,19:53:42,1649,29,,,,7563.45,0
21063110,19:54:17,19:54:17,1650,30,,,,7883.15,0
21063110,19:55:05,19:55:05,1651,31,,,,8295.31,0
21063110,19:55:43,19:55:43,1652,32,,,,8629.89,0
21063110,19:56:00,19:56:00,1653,33,,,,8796.4,
21063110,19:56:19,19:56:19,1654,34,,,,8980.33,0
21063110,19:56:38,19:56:38,1655,35,,,,9162.28,0
21063110,19:56:55,19:56:55,1656,36,,,,9304.07,0
21063110,19:57:28,19:57:28,1657,37,,,,9554.68,0
21063110,19:57:48,19:57:48,1658,38,,,,9743.47,0
21063110,19:58:20,19:58:20,1659,39,,,,10025.11,0
21063110,19:58:59,19:58:59,1660,40,,,,10425.79,0
21063110,19:59:34,19:59:34,1661,41,,,,10699.03,0
21063110,20:00:00,20:00:00,1662,42,,,,10916.41,0
21063110,20:00:47,20:00:47,1663,43,,,,11419.03,0
21063110,20:01:10,20:01:10,1664,44,,,,11677.59,0
21063110,20:01:49,20:01:49,4613,45,,,,12043.45,0
21063110,20:02:12,20:02:12,10112,46,,,,12271.68,0
21063110,20:02:51,20:02:51,3843,47,,,,12637.24,0
21063110,20:03:12,20:03:12,3844,48,,,,12830.3,0
21063110,20:03:33,20:03:33,3845,49,,,,12987.96,0
21063110,20:04:12,20:04:12,4617,50,,,,13337.3,0
21063110,20:04:52,20:04:52,3242,51,,,,13780.03,0
21063110,20:05:16,20:05:16,3243,52,,,,14000.17,0
21063110,20:06:00,20:06:00,10021,53,,1,,14398.38,
21195020,08:36:00,08:36:00,1493,1,,,1,0,
21195020,08:36:31,08:36:31,269,2,,,,230.25,0
21195020,08:37:08,08:37:08,270,3,,,,525.89,0
21195020,08:37:49,08:37:49,271,4,,,,776.51,0
21195020,08:38:30,08:38:30,272,5,,,,1049.26,0
21195020,08:39:03,08:39:03,273,6,,,,1250.86,0
21195020,08:39:34,08:39:34,274,7,,,,1428.65,0
21195020,08:39:55,08:39:55,275,8,,,,1558.53,0
21195020,08:40:23,08:40:23,1622,9,,,,1719.78,0
21195020,08:40:57,08:40:57,1623,10,,,,1970.82,0
21195020,08:42:25,08:42:25,7677,11,,,,2620.05,0
21195020,08:42:50,08:42:50,1635,12,,,,2801.17,0
21195020,08:43:06,08:43:06,1636,13,,,,2929.18,0
21195020,08:43:43,08:43:43,1637,14,,,,3181.92,0
21195020,08:44:11,08:44:11,1638,15,,,,3380.21,0
21195020,08:44:50,08:44:50,1639,16,,,,3597.07,0
21195020,08:45:27,08:45:27,1640,17,,,,3792.67,0
21195020,08:48:00,08:48:00,1514,18,,,,4177.3,
21195020,08:48:40,08:48:40,1515,19,,,,4490.03,0
21195020,08:49:10,08:49:10,9461,20,,,,4702.71,0
21195020,08:49:27,08:49:27,1641,21,,,,4814.16,0
21195020,08:50:30,08:50:30,1642,22,,,,5253.05,0
21195020,08:51:15,08:51:15,1643,23,,,,5494.74,0
21195020,08:51:43,08:51:43,1644,24,,,,5717.84,0
21195020,08:53:00,08:53:00,1645,25,,,,6284.35,
21195020,08:53:53,08:53:53,1646,26,,,,6682.26,0
21195020,08:54:28,08:54:28,1647,27,,,,6975.08,0
21195020,08:54:56,08:54:56,1648,28,,,,7166.14,0
21195020,08:55:42,08:55:42,1649,29,,,,7563.45,0
21195020,08:56:17,08:56:17,1650,30,,,,7883.15,0
21195020,08:57:05,08:57:05,1651,31,,,,8295.31,0
21195020,08:57:43,08:57:43,1652,32,,,,8629.89,0
21195020,08:58:00,08:58:00,1653,33,,,,8796.4,
21195020,08:58:19,08:58:19,1654,34,,,,8980.33,0
21195020,08:58:38,08:58:38,1655,35,,,,9162.28,0
21195020,08:58:55,08:58:55,1656,36,,,,9304.07,0
21195020,08:59:28,08:59:28,1657,37,,,,9554.68,0
21195020,08:59:48,08:59:48,1658,38,,,,9743.47,0
21195020,09:00:20,09:00:20,1659,39,,,,10025.11,0
21195020,09:00:59,09:00:59,1660,40,,,,10425.79,0
21195020,09:01:34,09:01:34,1661,41,,,,10699.03,0
21195020,09:02:00,09:02:00,1662,42,,,,10916.41,0
21195020,09:02:47,09:02:47,1663,43,,,,11419.03,0
21195020,09:03:10,09:03:10,1664,44,,,,11677.59,0
21195020,09:03:49,09:03:49,4613,45,,,,12043.45,0
21195020,09:04:12,09:04:12,10112,46,,,,12271.68,0
21195020,09:04:51,09:04:51,3843,47,,,,12637.24,0
21195020,09:05:12,09:05:12,3844,48,,,,12830.3,0
21195020,09:05:33,09:05:33,3845,49,,,,12987.96,0
21195020,09:06:12,09:06:12,4617,50,,,,13337.3,0
21195020,09:06:52,09:06:52,3242,51,,,,13780.03,0
21195020,09:07:16,09:07:16,3243,52,,,,14000.17,0
21195020,09:08:00,09:08:00,10021,53,,1,,14398.38,
21195030,08:36:00,08:36:00,1493,1,,,1,0,
21195030,08:36:31,08:36:31,269,2,,,,230.25,0
21195030,08:37:08,08:37:08,270,3,,,,525.89,0
21195030,08:37:49,08:37:49,271,4,,,,776.51,0
21195030,08:38:30,08:38:30,272,5,,,,1049.26,0
21195030,08:39:03,08:39:03,273,6,,,,1250.86,0
21195030,08:39:34,08:39:34,274,7,,,,1428.65,0
21195030,08:39:55,08:39:55,275,8,,,,1558.53,0
21195030,08:40:23,08:40:23,1622,9,,,,1719.78,0
21195030,08:40:57,08:40:57,1623,10,,,,1970.82,0
21195030,08:42:25,08:42:25,7677,11,,,,2620.05,0
21195030,08:42:50,08:42:50,1635,12,,,,2801.17,0
21195030,08:43:06,08:43:06,1636,13,,,,2929.18,0
21195030,08:43:43,08:43:43,1637,14,,,,3181.92,0
21195030,08:44:11,08:44:11,1638,15,,,,3380.21,0
21195030,08:44:50,08:44:50,1639,16,,,,3597.07,0
21195030,08:45:27,08:45:27,1640,17,,,,3792.67,0
21195030,08:48:00,08:48:00,1514,18,,,,4177.3,
21195030,08:48:40,08:48:40,1515,19,,,,4490.03,0
21195030,08:49:10,08:49:10,9461,20,,,,4702.71,0
21195030,08:49:27,08:49:27,1641,21,,,,4814.16,0
21195030,08:50:30,08:50:30,1642,22,,,,5253.05,0
21195030,08:51:15,08:51:15,1643,23,,,,5494.74,0
21195030,08:51:43,08:51:43,1644,24,,,,5717.84,0
21195030,08:53:00,08:53:00,1645,25,,,,6284.35,
21195030,08:53:53,08:53:53,1646,26,,,,6682.26,0
21195030,08:54:28,08:54:28,1647,27,,,,6975.08,0
21195030,08:54:56,08:54:56,1648,28,,,,7166.14,0
21195030,08:55:42,08:55:42,1649,29,,,,7563.45,0
21195030,08:56:17,08:56:17,1650,30,,,,7883.15,0
21195030,08:57:05,08:57:05,1651,31,,,,8295.31,0
21195030,08:57:43,08:57:43,1652,32,,,,8629.89,0
21195030,08:58:00,08:58:00,1653,33,,,,8796.4,
21195030,08:58:19,08:58:19,1654,34,,,,8980.33,0
21195030,08:58:38,08:58:38,1655,35,,,,9162.28,0
21195030,08:58:55,08:58:55,1656,36,,,,9304.07,0
21195030,08:59:28,08:59:28,1657,37,,,,9554.68,0
21195030,08:59:48,08:59:48,1658,38,,,,9743.47,0
21195030,09:00:20,09:00:20,1659,39,,,,10025.11,0
21195030,09:00:59,09:00:59,1660,40,,,,10425.79,0
21195030,09:01:34,09:01:34,1661,41,,,,10699.03,0
21195030,09:02:00,09:02:00,1662,42,,,,10916.41,0
21195030,09:02:47,09:02:47,1663,43,,,,11419.03,0
21195030,09:03:10,09:03:10,1664,44,,,,11677.59,0
21195030,09:03:49,09:03:49,4613,45,,,,12043.45,0
21195030,09:04:12,09:04:12,10112,46,,,,12271.68,0
21195030,09:04:51,09:04:51,3843,47,,,,12637.24,0
21195030,09:05:12,09:05:12,3844,48,,,,12830.3,0
21195030,09:05:33,09:05:33,3845,49,,,,12987.96,0
21195030,09:06:12,09:06:12,4617,50,,,,13337.3,0
21195030,09:06:52,09:06:52,3242,51,,,,13780.03,0
21195030,09:07:16,09:07:16,3243,52,,,,14000.17,0
21195030,09:08:00,09:08:00,10021,53,,1,,14398.38,
21195040,08:36:00,08:36:00,1493,1,,,1,0,
21195040,08:36:31,08:36:31,269,2,,,,230.25,0
21195040,08:37:08,08:37:08,270,3,,,,525.89,0
21195040,08:37:49,08:37:49,271,4,,,,776.51,0
21195040,08:38:30,08:38:30,272,5,,,,1049.26,0
21195040,08:39:03,08:39:03,273,6,,,,1250.86,0
21195040,08:39:34,08:39:34,274,7,,,,1428.65,0
21195040,08:39:55,08:39:55,275,8,,,,1558.53,0
21195040,08:40:23,08:40:23,1622,9,,,,1719.78,0
21195040,08:40:57,08:40:57,1623,10,,,,1970.82,0
21195040,08:42:25,08:42:25,7677,11,,,,2620.05,0
21195040,08:42:50,08:42:50,1635,12,,,,2801.17,0
21195040,08:43:06,08:43:06,1636,13,,,,2929.18,0
21195040,08:43:43,08:43:43,1637,14,,,,3181.92,0
21195040,08:44:11,08:44:11,1638,15,,,,3380.21,0
21195040,08:44:50,08:44:50,1639,16,,,,3597.07,0
21195040,08:45:27,08:45:27,1640,17,,,,3792.67,0
21195040,08:48:00,08:48:00,1514,18,,,,4177.3,
21195040,08:48:40,08:48:40,1515,19,,,,4490.03,0
21195040,08:49:10,08:49:10,9461,20,,,,4702.71,0
21195040,08:49:27,08:49:27,1641,21,,,,4814.16,0
21195040,08:50:30,08:50:30,1642,22,,,,5253.05,0
21195040,08:51:15,08:51:15,1643,23,,,,5494.74,0
21195040,08:51:43,08:51:43,1644,24,,,,5717.84,0
21195040,08:53:00,08:53:00,1645,25,,,,6284.35,
21195040,08:53:53,08:53:53,1646,26,,,,6682.26,0
21195040,08:54:28,08:54:28,1647,27,,,,6975.08,0
21195040,08:54:56,08:54:56,1648,28,,,,7166.14,0
21195040,08:55:42,08:55:42,1649,29,,,,7563.45,0
21195040,08:56:17,08:56:17,1650,30,,,,7883.15,0
21195040,08:57:05,08:57:05,1651,31,,,,8295.31,0
21195040,08:57:43,08:57:43,1652,32,,,,8629.89,0
21195040,08:58:00,08:58:00,1653,33,,,,8796.4,
21195040,08:58:19,08:58:19,1654,34,,,,8980.33,0
21195040,08:58:38,08:58:38,1655,35,,,,9162.28,0
21195040,08:58:55,08:58:55,1656,36,,,,9304.07,0
21195040,08:59:28,08:59:28,1657,37,,,,9554.68,0
21195040,08:59:48,08:59:48,1658,38,,,,9743.47,0
21195040,09:00:20,09:00:20,1659,39,,,,10025.11,0
21195040,09:00:59,09:00:59,1660,40,,,,10425.79,0
21195040,09:01:34,09:01:34,1661,41,,,,10699.03,0
21195040,09:02:00,09:02:00,1662,42,,,,10916.41,0
21195040,09:02:47,09:02:47,1663,43,,,,11419.03,0
21195040,09:03:10,09:03:10,1664,44,,,,11677.59,0
21195040,09:03:49,09:03:49,4613,45,,,,12043.45,0
21195040,09:04:12,09:04:12,10112,46,,,,12271.68,0
21195040,09:04:51,09:04:51,3843,47,,,,12637.24,0
21195040,09:05:12,09:05:12,3844,48,,,,12830.3,0
21195040,09:05:33,09:05:33,3845,49,,,,12987.96,0
21195040,09:06:12,09:06:12,4617,50,,,,13337.3,0
21195040,09:06:52,09:06:52,3242,51,,,,13780.03,0
21195040,09:07:16,09:07:16,3243,52,,,,14000.17,0
21195040,09:08:00,09:08:00,10021,53,,1,,14398.38,
21195050,08:36:00,08:36:00,1493,1,,,1,0,
21195050,08:36:31,08:36:31,269,2,,,,230.25,0
21195050,08:37:08,08:37:08,270,3,,,,525.89,0
21195050,08:37:49,08:37:49,271,4,,,,776.51,0
21195050,08:38:30,08:38:30,272,5,,,,1049.26,0
21195050,08:39:03,08:39:03,273,6,,,,1250.86,0
21195050,08:39:34,08:39:34,274,7,,,,1428.65,0
21195050,08:39:55,08:39:55,275,8,,,,1558.53,0
21195050,08:40:23,08:40:23,1622,9,,,,1719.78,0
21195050,08:40:57,08:40:57,1623,10,,,,1970.82,0
21195050,08:42:25,08:42:25,7677,11,,,,2620.05,0
21195050,08:42:50,08:42:50,1635,12,,,,2801.17,0
21195050,08:43:06,08:43:06,1636,13,,,,2929.18,0
21195050,08:43:43,08:43:43,1637,14,,,,3181.92,0
21195050,08:44:11,08:44:11,1638,15,,,,3380.21,0
21195050,08:44:50,08:44:50,1639,16,,,,3597.07,0
21195050,08:45:27,08:45:27,1640,17,,,,3792.67,0
21195050,08:48:00,08:48:00,1514,18,,,,4177.3,
21195050,08:48:40,08:48:40,1515,19,,,,4490.03,0
21195050,08:49:10,08:49:10,9461,20,,,,4702.71,0
21195050,08:49:27,08:49:27,1641,21,,,,4814.16,0
21195050,08:50:30,08:50:30,1642,22,,,,5253.05,0
21195050,08:51:15,08:51:15,1643,23,,,,5494.74,0
21195050,08:51:43,08:51:43,1644,24,,,,5717.84,0
21195050,08:53:00,08:53:00,1645,25,,,,6284.35,
21195050,08:53:53,08:53:53,1646,26,,,,6682.26,0
21195050,08:54:28,08:54:28,1647,27,,,,6975.08,0
21195050,08:54:56,08:54:56,1648,28,,,,7166.14,0
21195050,08:55:42,08:55:42,1649,29,,,,7563.45,0
21195050,08:56:17,08:56:17,1650,30,,,,7883.15,0
21195050,08:57:05,08:57:05,1651,31,,,,8295.31,0
21195050,08:57:43,08:57:43,1652,32,,,,8629.89,0
21195050,08:58:00,08:58:00,1653,33,,,,8796.4,
21195050,08:58:19,08:58:19,1654,34,,,,8980.33,0
21195050,08:58:38,08:58:38,1655,35,,,,9162.28,0
21195050,08:58:55,08:58:55,1656,36,,,,9304.07,0
21195050,08:59:28,08:59:28,1657,37,,,,9554.68,0
21195050,08:59:48,08:59:48,1658,38,,,,9743.47,0
21195050,09:00:20,09:00:20,1659,39,,,,10025.11,0
21195050,09:00:59,09:00:59,1660,40,,,,10425.79,0
21195050,09:01:34,09:01:34,1661,41,,,,10699.03,0
21195050,09:02:00,09:02:00,1662,42,,,,10916.41,0
21195050,09:02:47,09:02:47,1663,43,,,,11419.03,0
21195050,09:03:10,09:03:10,1664,44,,,,11677.59,0
21195050,09:03:49,09:03:49,4613,45,,,,12043.45,0
21195050,09:04:12,09:04:12,10112,46,,,,12271.68,0
21195050,09:04:51,09:04:51,3843,47,,,,12637.24,0
21195050,09:05:12,09:05:12,3844,48,,,,12830.3,0
21195050,09:05:33,09:05:33,3845,49,,,,12987.96,0
21195050,09:06:12,09:06:12,4617,50,,,,13337.3,0
21195050,09:06:52,09:06:52,3242,51,,,,13780.03,0
21195050,09:07:16,09:07:16,3243,52,,,,14000.17,0
21195050,09:08:00,09:08:00,10021,53,,1,,14398.38,
21195060,08:36:00,08:36:00,1493,1,,,1,0,
21195060,08:36:31,08:36:31,269,2,,,,230.25,0
21195060,08:37:08,08:37:08,270,3,,,,525.89,0
21195060,08:37:49,08:37:49,271,4,,,,776.51,0
21195060,08:38:30,08:38:30,272,5,,,,1049.26,0
21195060,08:39:03,08:39:03,273,6,,,,1250.86,0
21195060,08:39:34,08:39:34,274,7,,,,1428.65,0
21195060,08:39:55,08:39:55,275,8,,,,1558.53,0
21195060,08:40:23,08:40:23,1622,9,,,,1719.78,0
21195060,08:40:57,08:40:57,1623,10,,,,1970.82,0
21195060,08:42:25,08:42:25,7677,11,,,,2620.05,0
21195060,08:42:50,08:42:50,1635,12,,,,2801.17,0
21195060,08:43:06,08:43:06,1636,13,,,,2929.18,0
21195060,08:43:43,08:43:43,1637,14,,,,3181.92,0
21195060,08:44:11,08:44:11,1638,15,,,,3380.21,0
21195060,08:44:50,08:44:50,1639,16,,,,3597.07,0
21195060,08:45:27,08:45:27,1640,17,,,,3792.67,0
21195060,08:48:00,08:48:00,1514,18,,,,4177.3,
21195060,08:48:40,08:48:40,1515,19,,,,4490.03,0
21195060,08:49:10,08:49:10,9461,20,,,,4702.71,0
21195060,08:49:27,08:49:27,1641,21,,,,4814.16,0
21195060,08:50:30,08:50:30,1642,22,,,,5253.05,0
21195060,08:51:15,08:51:15,1643,23,,,,5494.74,0
21195060,08:51:43,08:51:43,1644,24,,,,5717.84,0
21195060,08:53:00,08:53:00,1645,25,,,,6284.35,
21195060,08:53:53,08:53:53,1646,26,,,,6682.26,0
21195060,08:54:28,08:54:28,1647,27,,,,6975.08,0
21195060,08:54:56,08:54:56,1648,28,,,,7166.14,0
21195060,08:55:42,08:55:42,1649,29,,,,7563.45,0
21195060,08:56:17,08:56:17,1650,30,,,,7883.15,0
21195060,08:57:05,08:57:05,1651,31,,,,8295.31,0
21195060,08:57:43,08:57:43,1652,32,,,,8629.89,0
21195060,08:58:00,08:58:00,1653,33,,,,8796.4,
21195060,08:58:19,08:58:19,1654,34,,,,8980.33,0
21195060,08:58:38,08:58:38,1655,35,,,,9162.28,0
21195060,08:58:55,08:58:55,1656,36,,,,9304.07,0
21195060,08:59:28,08:59:28,1657,37,,,,9554.68,0
21195060,08:59:48,08:59:48,1658,38,,,,9743.47,0
21195060,09:00:20,09:00:20,1659,39,,,,10025.11,0
21195060,09:00:59,09:00:59,1660,40,,,,10425.79,0
21195060,09:01:34,09:01:34,1661,41,,,,10699.03,0
21195060,09:02:00,09:02:00,1662,42,,,,10916.41,0
21195060,09:02:47,09:02:47,1663,43,,,,11419.03,0
21195060,09:03:10,09:03:10,1664,44,,,,11677.59,0
21195060,09:03:49,09:03:49,4613,45,,,,12043.45,0
21195060,09:04:12,09:04:12,10112,46,,,,12271.68,0
21195060,09:04:51,09:04:51,3843,47,,,,12637.24,0
21195060,09:05:12,09:05:12,3844,48,,,,12830.3,0
21195060,09:05:33,09:05:33,3845,49,,,,12987.96,0
21195060,09:06:12,09:06:12,4617,50,,,,13337.3,0
21195060,09:06:52,09:06:52,3242,51,,,,13780.03,0
21195060,09:07:16,09:07:16,3243,52,,,,14000.17,0
21195060,09:08:00,09:08:00,10021,53,,1,,14398.38,
21195100,08:36:00,08:36:00,1493,1,,,1,0,
21195100,08:36:31,08:36:31,269,2,,,,230.25,0
21195100,08:37:08,08:37:08,270,3,,,,525.89,0
21195100,08:37:49,08:37:49,271,4,,,,776.51,0
21195100,08:38:30,08:38:30,272,5,,,,1049.26,0
21195100,08:39:03,08:39:03,273,6,,,,1250.86,0
21195100,08:39:34,08:39:34,274,7,,,,1428.65,0
21195100,08:39:55,08:39:55,275,8,,,,1558.53,0
21195100,08:40:23,08:40:23,1622,9,,,,1719.78,0
21195100,08:40:57,08:40:57,1623,10,,,,1970.82,0
21195100,08:42:25,08:42:25,7677,11,,,,2620.05,0
21195100,08:42:50,08:42:50,1635,12,,,,2801.17,0
21195100,08:43:06,08:43:06,1636,13,,,,2929.18,0
21195100,08:43:43,08:43:43,1637,14,,,,3181.92,0
21195100,08:44:11,08:44:11,1638,15,,,,3380.21,0
21195100,08:44:50,08:44:50,1639,16,,,,3597.07,0
21195100,08:45:27,08:45:27,1640,17,,,,3792.67,0
21195100,08:48:00,08:48:00,1514,18,,,,4177.3,
21195100,08:48:40,08:48:40,1515,19,,,,4490.03,0
21195100,08:49:10,08:49:10,9461,20,,,,4702.71,0
21195100,08:49:27,08:49:27,1641,21,,,,4814.16,0
21195100,08:50:30,08:50:30,1642,22,,,,5253.05,0
21195100,08:51:15,08:51:15,1643,23,,,,5494.74,0
21195100,08:51:43,08:51:43,1644,24,,,,5717.84,0
21195100,08:53:00,08:53:00,1645,25,,,,6284.35,
21195100,08:53:53,08:53:53,1646,26,,,,6682.26,0
21195100,08:54:28,08:54:28,1647,27,,,,6975.08,0
21195100,08:54:56,08:54:56,1648,28,,,,7166.14,0
21195100,08:55:42,08:55:42,1649,29,,,,7563.45,0
21195100,08:56:17,08:56:17,1650,30,,,,7883.15,0
21195100,08:57:05,08:57:05,1651,31,,,,8295.31,0
21195100,08:57:43,08:57:43,1652,32,,,,8629.89,0
21195100,08:58:00,08:58:00,1653,33,,,,8796.4,
21195100,08:58:19,08:58:19,1654,34,,,,8980.33,0
21195100,08:58:38,08:58:38,1655,35,,,,9162.28,0
21195100,08:58:55,08:58:55,1656,36,,,,9304.07,0
21195100,08:59:28,08:59:28,1657,37,,,,9554.68,0
21195100,08:59:48,08:59:48,1658,38,,,,9743.47,0
21195100,09:00:20,09:00:20,1659,39,,,,10025.11,0
21195100,09:00:59,09:00:59,1660,40,,,,10425.79,0
21195100,09:01:34,09:01:34,1661,41,,,,10699.03,0
21195100,09:02:00,09:02:00,1662,42,,,,10916.41,0
21195100,09:02:47,09:02:47,1663,43,,,,11419.03,0
21195100,09:03:10,09:03:10,1664,44,,,,11677.59,0
21195100,09:03:49,09:03:49,4613,45,,,,12043.45,0
21195100,09:04:12,09:04:12,10112,46,,,,12271.68,0
21195100,09:04:51,09:04:51,3843,47,,,,12637.24,0
21195100,09:05:12,09:05:12,3844,48,,,,12830.3,0
21195100,09:05:33,09:05:33,3845,49,,,,12987.96,0
21195100,09:06:12,09:06:12,4617,50,,,,13337.3,0
21195100,09:06:52,09:06:52,3242,51,,,,13780.03,0
21195100,09:07:16,09:07:16,3243,52,,,,14000.17,0
21195100,09:08:00,09:08:00,10021,53,,1,,14398.38,
21195110,08:36:00,08:36:00,1493,1,,,1,0,
21195110,08:36:31,08:36:31,269,2,,,,230.25,0
21195110,08:37:08,08:37:08,270,3,,,,525.89,0
21195110,08:37:49,08:37:49,271,4,,,,776.51,0
21195110,08:38:30,08:38:30,272,5,,,,1049.26,0
21195110,08:39:03,08:39:03,273,6,,,,1250.86,0
21195110,08:39:34,08:39:34,274,7,,,,1428.65,0
21195110,08:39:55,08:39:55,275,8,,,,1558.53,0
21195110,08:40:23,08:40:23,1622,9,,,,1719.78,0
21195110,08:40:57,08:40:57,1623,10,,,,1970.82,0
21195110,08:42:25,08:42:25,7677,11,,,,2620.05,0
21195110,08:42:50,08:42:50,1635,12,,,,2801.17,0
21195110,08:43:06,08:43:06,1636,13,,,,2929.18,0
21195110,08:43:43,08:43:43,1637,14,,,,3181.92,0
21195110,08:44:11,08:44:11,1638,15,,,,3380.21,0
21195110,08:44:50,08:44:50,1639,16,,,,3597.07,0
21195110,08:45:27,08:45:27,1640,17,,,,3792.67,0
21195110,08:48:00,08:48:00,1514,18,,,,4177.3,
21195110,08:48:40,08:48:40,1515,19,,,,4490.03,0
21195110,08:49:10,08:49:10,9461,20,,,,4702.71,0
21195110,08:49:27,08:49:27,1641,21,,,,4814.16,0
21195110,08:50:30,08:50:30,1642,22,,,,5253.05,0
21195110,08:51:15,08:51:15,1643,23,,,,5494.74,0
21195110,08:51:43,08:51:43,1644,24,,,,5717.84,0
21195110,08:53:00,08:53:00,1645,25,,,,6284.35,
21195110,08:53:53,08:53:53,1646,26,,,,6682.26,0
21195110,08:54:28,08:54:28,1647,27,,,,6975.08,0
21195110,08:54:56,08:54:56,1648,28,,,,7166.14,0
21195110,08:55:42,08:55:42,1649,29,,,,7563.45,0
21195110,08:56:17,08:56:17,1650,30,,,,7883.15,0
21195110,08:57:05,08:57:05,1651,31,,,,8295.31,0
21195110,08:57:43,08:57:43,1652,32,,,,8629.89,0
21195110,08:58:00,08:58:00,1653,33,,,,8796.4,
21195110,08:58:19,08:58:19,1654,34,,,,8980.33,0
21195110,08:58:38,08:58:38,1655,35,,,,9162.28,0
21195110,08:58:55,08:58:55,1656,36,,,,9304.07,0
21195110,08:59:28,08:59:28,1657,37,,,,9554.68,0
21195110,08:59:48,08:59:48,1658,38,,,,9743.47,0
21195110,09:00:20,09:00:20,1659,39,,,,10025.11,0
21195110,09:00:59,09:00:59,1660,40,,,,10425.79,0
21195110,09:01:34,09:01:34,1661,41,,,,10699.03,0
21195110,09:02:00,09:02:00,1662,42,,,,10916.41,0
21195110,09:02:47,09:02:47,1663,43,,,,11419.03,0
21195110,09:03:10,09:03:10,1664,44,,,,11677.59,0
21195110,09:03:49,09:03:49,4613,45,,,,12043.45,0
21195110,09:04:12,09:04:12,10112,46,,,,12271.68,0
21195110,09:04:51,09:04:51,3843,47,,,,12637.24,0
21195110,09:05:12,09:05:12,3844,48,,,,12830.3,0
21195110,09:05:33,09:05:33,3845,49,,,,12987.96,0
21195110,09:06:12,09:06:12,4617,50,,,,13337.3,0
21195110,09:06:52,09:06:52,3242,51,,,,13780.03,0
21195110,09:07:16,09:07:16,3243,52,,,,14000.17,0
21195110,09:08:00,09:08:00,10021,53,,1,,14398.38,
21505020,16:06:00,16:06:00,1493,1,,,1,0,
21505020,16:06:34,16:06:34,269,2,,,,230.25,0
21505020,16:07:14,16:07:14,270,3,,,,525.89,0
21505020,16:07:58,16:07:58,271,4,,,,776.51,0
21505020,16:08:42,16:08:42,272,5,,,,1049.26,0
21505020,16:09:19,16:09:19,273,6,,,,1250.86,0
21505020,16:09:51,16:09:51,274,7,,,,1428.65,0
21505020,16:10:14,16:10:14,275,8,,,,1558.53,0
21505020,16:10:45,16:10:45,1622,9,,,,1719.78,0
21505020,16:11:21,16:11:21,1623,10,,,,1970.82,0
21505020,16:12:57,16:12:57,7677,11,,,,2620.05,0
21505020,16:13:24,16:13:24,1635,12,,,,2801.17,0
21505020,16:13:41,16:13:41,1636,13,,,,2929.18,0
21505020,16:14:22,16:14:22,1637,14,,,,3181.92,0
21505020,16:14:52,16:14:52,1638,15,,,,3380.21,0
21505020,16:15:34,16:15:34,1639,16,,,,3597.07,0
21505020,16:16:15,16:16:15,1640,17,,,,3792.67,0
21505020,16:19:00,16:19:00,1514,18,,,,4177.3,
21505020,16:19:32,16:19:32,1515,19,,,,4490.03,0
21505020,16:19:56,16:19:56,9461,20,,,,4702.71,0
21505020,16:20:09,16:20:09,1641,21,,,,4814.16,0
21505020,16:21:00,16:21:00,1642,22,,,,5253.05,0
21505020,16:21:36,16:21:36,1643,23,,,,5494.74,0
21505020,16:21:58,16:21:58,1644,24,,,,5717.84,0
21505020,16:23:00,16:23:00,1645,25,,,,6284.35,
21505020,16:23:53,16:23:53,1646,26,,,,6682.26,0
21505020,16:24:28,16:24:28,1647,27,,,,6975.08,0
21505020,16:24:56,16:24:56,1648,28,,,,7166.14,0
21505020,16:25:42,16:25:42,1649,29,,,,7563.45,0
21505020,16:26:17,16:26:17,1650,30,,,,7883.15,0
21505020,16:27:05,16:27:05,1651,31,,,,8295.31,0
21505020,16:27:43,16:27:43,1652,32,,,,8629.89,0
21505020,16:28:00,16:28:00,1653,33,,,,8796.4,
21505020,16:28:23,16:28:23,1654,34,,,,8980.33,0
21505020,16:28:46,16:28:46,1655,35,,,,9162.28,0
21505020,16:29:06,16:29:06,1656,36,,,,9304.07,0
21505020,16:29:46,16:29:46,1657,37,,,,9554.68,0
21505020,16:30:09,16:30:09,1658,38,,,,9743.47,0
21505020,16:30:48,16:30:48,1659,39,,,,10025.11,0
21505020,16:31:34,16:31:34,1660,40,,,,10425.79,0
21505020,16:32:16,16:32:16,1661,41,,,,10699.03,0
21505020,16:32:48,16:32:48,1662,42,,,,10916.41,0
21505020,16:33:44,16:33:44,1663,43,,,,11419.03,0
21505020,16:34:12,16:34:12,1664,44,,,,11677.59,0
21505020,16:34:59,16:34:59,4613,45,,,,12043.45,0
21505020,16:35:27,16:35:27,10112,46,,,,12271.68,0
21505020,16:36:13,16:36:13,3843,47,,,,12637.24,0
21505020,16:36:39,16:36:39,3844,48,,,,12830.3,0
21505020,16:37:03,16:37:03,3845,49,,,,12987.96,0
21505020,16:37:51,16:37:51,4617,50,,,,13337.3,0
21505020,16:38:39,16:38:39,3242,51,,,,13780.03,0
21505020,16:39:08,16:39:08,3243,52,,,,14000.17,0
21505020,16:40:00,16:40:00,10021,53,,1,,14398.38,
21505030,16:06:00,16:06:00,1493,1,,,1,0,
21505030,16:06:34,16:06:34,269,2,,,,230.25,0
21505030,16:07:14,16:07:14,270,3,,,,525.89,0
21505030,16:07:58,16:07:58,271,4,,,,776.51,0
21505030,16:08:42,16:08:42,272,5,,,,1049.26,0
21505030,16:09:19,16:09:19,273,6,,,,1250.86,0
21505030,16:09:51,16:09:51,274,7,,,,1428.65,0
21505030,16:10:14,16:10:14,275,8,,,,1558.53,0
21505030,16:10:45,16:10:45,1622,9,,,,1719.78,0
21505030,16:11:21,16:11:21,1623,10,,,,1970.82,0
21505030,16:12:57,16:12:57,7677,11,,,,2620.05,0
21505030,16:13:24,16:13:24,1635,12,,,,2801.17,0
21505030,16:13:41,16:13:41,1636,13,,,,2929.18,0
21505030,16:14:22,16:14:22,1637,14,,,,3181.92,0
21505030,16:14:52,16:14:52,1638,15,,,,3380.21,0
21505030,16:15:34,16:15:34,1639,16,,,,3597.07,0
21505030,16:16:15,16:16:15,1640,17,,,,3792.67,0
21505030,16:19:00,16:19:00,1514,18,,,,4177.3,
21505030,16:19:32,16:19:32,1515,19,,,,4490.03,0
21505030,16:19:56,16:19:56,9461,20,,,,4702.71,0
21505030,16:20:09,16:20:09,1641,21,,,,4814.16,0
21505030,16:21:00,16:21:00,1642,22,,,,5253.05,0
21505030,16:21:36,16:21:36,1643,23,,,,5494.74,0
21505030,16:21:58,16:21:58,1644,24,,,,5717.84,0
21505030,16:23:00,16:23:00,1645,25,,,,6284.35,
21505030,16:23:53,16:23:53,1646,26,,,,6682.26,0
21505030,16:24:28,16:24:28,1647,27,,,,6975.08,0
21505030,16:24:56,16:24:56,1648,28,,,,7166.14,0
21505030,16:25:42,16:25:42,1649,29,,,,7563.45,0
21505030,16:26:17,16:26:17,1650,30,,,,7883.15,0
21505030,16:27:05,16:27:05,1651,31,,,,8295.31,0
21505030,16:27:43,16:27:43,1652,32,,,,8629.89,0
21505030,16:28:00,16:28:00,1653,33,,,,8796.4,
21505030,16:28:23,16:28:23,1654,34,,,,8980.33,0
21505030,16:28:46,16:28:46,1655,35,,,,9162.28,0
21505030,16:29:06,16:29:06,1656,36,,,,9304.07,0
21505030,16:29:46,16:29:46,1657,37,,,,9554.68,0
21505030,16:30:09,16:30:09,1658,38,,,,9743.47,0
21505030,16:30:48,16:30:48,1659,39,,,,10025.11,0
21505030,16:31:34,16:31:34,1660,40,,,,10425.79,0
21505030,16:32:16,16:32:16,1661,41,,,,10699.03,0
21505030,16:32:48,16:32:48,1662,42,,,,10916.41,0
21505030,16:33:44,16:33:44,1663,43,,,,11419.03,0
21505030,16:34:12,16:34:12,1664,44,,,,11677.59,0
21505030,16:34:59,16:34:59,4613,45,,,,12043.45,0
21505030,16:35:27,16:35:27,10112,46,,,,12271.68,0
21505030,16:36:13,16:36:13,3843,47,,,,12637.24,0
21505030,16:36:39,16:36:39,3844,48,,,,12830.3,0
21505030,16:37:03,16:37:03,3845,49,,,,12987.96,0
21505030,16:37:51,16:37:51,4617,50,,,,13337.3,0
21505030,16:38:39,16:38:39,3242,51,,,,13780.03,0
21505030,16:39:08,16:39:08,3243,52,,,,14000.17,0
21505030,16:40:00,16:40:00,10021,53,,1,,14398.38,
21505040,16:06:00,16:06:00,1493,1,,,1,0,
21505040,16:06:34,16:06:34,269,2,,,,230.25,0
21505040,16:07:14,16:07:14,270,3,,,,525.89,0
21505040,16:07:58,16:07:58,271,4,,,,776.51,0
21505040,16:08:42,16:08:42,272,5,,,,1049.26,0
21505040,16:09:19,16:09:19,273,6,,,,1250.86,0
21505040,16:09:51,16:09:51,274,7,,,,1428.65,0
21505040,16:10:14,16:10:14,275,8,,,,1558.53,0
21505040,16:10:45,16:10:45,1622,9,,,,1719.78,0
21505040,16:11:21,16:11:21,1623,10,,,,1970.82,0
21505040,16:12:57,16:12:57,7677,11,,,,2620.05,0
21505040,16:13:24,16:13:24,1635,12,,,,2801.17,0
21505040,16:13:41,16:13:41,1636,13,,,,2929.18,0
21505040,16:14:22,16:14:22,1637,14,,,,3181.92,0
21505040,16:14:52,16:14:52,1638,15,,,,3380.21,0
21505040,16:15:34,16:15:34,1639,16,,,,3597.07,0
21505040,16:16:15,16:16:15,1640,17,,,,3792.67,0
21505040,16:19:00,16:19:00,1514,18,,,,4177.3,
21505040,16:19:32,16:19:32,1515,19,,,,4490.03,0
21505040,16:19:56,16:19:56,9461,20,,,,4702.71,0
21505040,16:20:09,16:20:09,1641,21,,,,4814.16,0
21505040,16:21:00,16:21:00,1642,22,,,,5253.05,0
21505040,16:21:36,16:21:36,1643,23,,,,5494.74,0
21505040,16:21:58,16:21:58,1644,24,,,,5717.84,0
21505040,16:23:00,16:23:00,1645,25,,,,6284.35,
21505040,16:23:53,16:23:53,1646,26,,,,6682.26,0
21505040,16:24:28,16:24:28,1647,27,,,,6975.08,0
21505040,16:24:56,16:24:56,1648,28,,,,7166.14,0
21505040,16:25:42,16:25:42,1649,29,,,,7563.45,0
21505040,16:26:17,16:26:17,1650,30,,,,7883.15,0
21505040,16:27:05,16:27:05,1651,31,,,,8295.31,0
21505040,16:27:43,16:27:43,1652,32,,,,8629.89,0
21505040,16:28:00,16:28:00,1653,33,,,,8796.4,
21505040,16:28:23,16:28:23,1654,34,,,,8980.33,0
21505040,16:28:46,16:28:46,1655,35,,,,9162.28,0
21505040,16:29:06,16:29:06,1656,36,,,,9304.07,0
21505040,16:29:46,16:29:46,1657,37,,,,9554.68,0
21505040,16:30:09,16:30:09,1658,38,,,,9743.47,0
21505040,16:30:48,16:30:48,1659,39,,,,10025.11,0
21505040,16:31:34,16:31:34,1660,40,,,,10425.79,0
21505040,16:32:16,16:32:16,1661,41,,,,10699.03,0
21505040,16:32:48,16:32:48,1662,42,,,,10916.41,0
21505040,16:33:44,16:33:44,1663,43,,,,11419.03,0
21505040,16:34:12,16:34:12,1664,44,,,,11677.59,0
21505040,16:34:59,16:34:59,4613,45,,,,12043.45,0
21505040,16:35:27,16:35:27,10112,46,,,,12271.68,0
21505040,16:36:13,16:36:13,3843,47,,,,12637.24,0
21505040,16:36:39,16:36:39,3844,48,,,,12830.3,0
21505040,16:37:03,16:37:03,3845,49,,,,12987.96,0
21505040,16:37:51,16:37:51,4617,50,,,,13337.3,0
21505040,16:38:39,16:38:39,3242,51,,,,13780.03,0
21505040,16:39:08,16:39:08,3243,52,,,,14000.17,0
21505040,16:40:00,16:40:00,10021,53,,1,,14398.38,
21505050,16:06:00,16:06:00,1493,1,,,1,0,
21505050,16:06:34,16:06:34,269,2,,,,230.25,0
21505050,16:07:14,16:07:14,270,3,,,,525.89,0
21505050,16:07:58,16:07:58,271,4,,,,776.51,0
21505050,16:08:42,16:08:42,272,5,,,,1049.26,0
21505050,16:09:19,16:09:19,273,6,,,,1250.86,0
21505050,16:09:51,16:09:51,274,7,,,,1428.65,0
21505050,16:10:14,16:10:14,275,8,,,,1558.53,0
21505050,16:10:45,16:10:45,1622,9,,,,1719.78,0
21505050,16:11:21,16:11:21,1623,10,,,,1970.82,0
21505050,16:12:57,16:12:57,7677,11,,,,2620.05,0
21505050,16:13:24,16:13:24,1635,12,,,,2801.17,0
21505050,16:13:41,16:13:41,1636,13,,,,2929.18,0
21505050,16:14:22,16:14:22,1637,14,,,,3181.92,0
21505050,16:14:52,16:14:52,1638,15,,,,3380.21,0
21505050,16:15:34,16:15:34,1639,16,,,,3597.07,0
21505050,16:16:15,16:16:15,1640,17,,,,3792.67,0
21505050,16:19:00,16:19:00,1514,18,,,,4177.3,
21505050,16:19:32,16:19:32,1515,19,,,,4490.03,0
21505050,16:19:56,16:19:56,9461,20,,,,4702.71,0
21505050,16:20:09,16:20:09,1641,21,,,,4814.16,0
21505050,16:21:00,16:21:00,1642,22,,,,5253.05,0
21505050,16:21:36,16:21:36,1643,23,,,,5494.74,0
21505050,16:21:58,16:21:58,1644,24,,,,5717.84,0
21505050,16:23:00,16:23:00,1645,25,,,,6284.35,
21505050,16:23:53,16:23:53,1646,26,,,,6682.26,0
21505050,16:24:28,16:24:28,1647,27,,,,6975.08,0
21505050,16:24:56,16:24:56,1648,28,,,,7166.14,0
21505050,16:25:42,16:25:42,1649,29,,,,7563.45,0
21505050,16:26:17,16:26:17,1650,30,,,,7883.15,0
21505050,16:27:05,16:27:05,1651,31,,,,8295.31,0
21505050,16:27:43,16:27:43,1652,32,,,,8629.89,0
21505050,16:28:00,16:28:00,1653,33,,,,8796.4,
21505050,16:28:23,16:28:23,1654,34,,,,8980.33,0
21505050,16:28:46,16:28:46,1655,35,,,,9162.28,0
21505050,16:29:06,16:29:06,1656,36,,,,9304.07,0
21505050,16:29:46,16:29:46,1657,37,,,,9554.68,0
21505050,16:30:09,16:30:09,1658,38,,,,9743.47,0
21505050,16:30:48,16:30:48,1659,39,,,,10025.11,0
21505050,16:31:34,16:31:34,1660,40,,,,10425.79,0
21505050,16:32:16,16:32:16,1661,41,,,,10699.03,0
21505050,16:32:48,16:32:48,1662,42,,,,10916.41,0
21505050,16:33:44,16:33:44,1663,43,,,,11419.03,0
21505050,16:34:12,16:34:12,1664,44,,,,11677.59,0
21505050,16:34:59,16:34:59,4613,45,,,,12043.45,0
21505050,16:35:27,16:35:27,10112,46,,,,12271.68,0
21505050,16:36:13,16:36:13,3843,47,,,,12637.24,0
21505050,16:36:39,16:36:39,3844,48,,,,12830.3,0
21505050,16:37:03,16:37:03,3845,49,,,,12987.96,0
21505050,16:37:51,16:37:51,4617,50,,,,13337.3,0
21505050,16:38:39,16:38:39,3242,51,,,,13780.03,0
21505050,16:39:08,16:39:08,3243,52,,,,14000.17,0
21505050,16:40:00,16:40:00,10021,53,,1,,14398.38,
21505060,16:06:00,16:06:00,1493,1,,,1,0,
21505060,16:06:34,16:06:34,269,2,,,,230.25,0
21505060,16:07:14,16:07:14,270,3,,,,525.89,0
21505060,16:07:58,16:07:58,271,4,,,,776.51,0
21505060,16:08:42,16:08:42,272,5,,,,1049.26,0
21505060,16:09:19,16:09:19,273,6,,,,1250.86,0
21505060,16:09:51,16:09:51,274,7,,,,1428.65,0
21505060,16:10:14,16:10:14,275,8,,,,1558.53,0
21505060,16:10:45,16:10:45,1622,9,,,,1719.78,0
21505060,16:11:21,16:11:21,1623,10,,,,1970.82,0
21505060,16:12:57,16:12:57,7677,11,,,,2620.05,0
21505060,16:13:24,16:13:24,1635,12,,,,2801.17,0
21505060,16:13:41,16:13:41,1636,13,,,,2929.18,0
21505060,16:14:22,16:14:22,1637,14,,,,3181.92,0
21505060,16:14:52,16:14:52,1638,15,,,,3380.21,0
21505060,16:15:34,16:15:34,1639,16,,,,3597.07,0
21505060,16:16:15,16:16:15,1640,17,,,,3792.67,0
21505060,16:19:00,16:19:00,1514,18,,,,4177.3,
21505060,16:19:32,16:19:32,1515,19,,,,4490.03,0
21505060,16:19:56,16:19:56,9461,20,,,,4702.71,0
21505060,16:20:09,16:20:09,1641,21,,,,4814.16,0
21505060,16:21:00,16:21:00,1642,22,,,,5253.05,0
21505060,16:21:36,16:21:36,1643,23,,,,5494.74,0
21505060,16:21:58,16:21:58,1644,24,,,,5717.84,0
21505060,16:23:00,16:23:00,1645,25,,,,6284.35,
21505060,16:23:53,16:23:53,1646,26,,,,6682.26,0
21505060,16:24:28,16:24:28,1647,27,,,,6975.08,0
21505060,16:24:56,16:24:56,1648,28,,,,7166.14,0
21505060,16:25:42,16:25:42,1649,29,,,,7563.45,0
21505060,16:26:17,16:26:17,1650,30,,,,7883.15,0
21505060,16:27:05,16:27:05,1651,31,,,,8295.31,0
21505060,16:27:43,16:27:43,1652,32,,,,8629.89,0
21505060,16:28:00,16:28:00,1653,33,,,,8796.4,
21505060,16:28:23,16:28:23,1654,34,,,,8980.33,0
21505060,16:28:46,16:28:46,1655,35,,,,9162.28,0
21505060,16:29:06,16:29:06,1656,36,,,,9304.07,0
21505060,16:29:46,16:29:46,1657,37,,,,9554.68,0
21505060,16:30:09,16:30:09,1658,38,,,,9743.47,0
21505060,16:30:48,16:30:48,1659,39,,,,10025.11,0
21505060,16:31:34,16:31:34,1660,40,,,,10425.79,0
21505060,16:32:16,16:32:16,1661,41,,,,10699.03,0
21505060,16:32:48,16:32:48,1662,42,,,,10916.41,0
21505060,16:33:44,16:33:44,1663,43,,,,11419.03,0
21505060,16:34:12,16:34:12,1664,44,,,,11677.59,0
21505060,16:34:59,16:34:59,4613,45,,,,12043.45,0
21505060,16:35:27,16:35:27,10112,46,,,,12271.68,0
21505060,16:36:13,16:36:13,3843,47,,,,12637.24,0
21505060,16:36:39,16:36:39,3844,48,,,,12830.3,0
21505060,16:37:03,16:37:03,3845,49,,,,12987.96,0
21505060,16:37:51,16:37:51,4617,50,,,,13337.3,0
21505060,16:38:39,16:38:39,3242,51,,,,13780.03,0
21505060,16:39:08,16:39:08,3243,52,,,,14000.17,0
21505060,16:40:00,16:40:00,10021,53,,1,,14398.38,
21505100,16:06:00,16:06:00,1493,1,,,1,0,
21505100,16:06:34,16:06:34,269,2,,,,230.25,0
21505100,16:07:14,16:07:14,270,3,,,,525.89,0
21505100,16:07:58,16:07:58,271,4,,,,776.51,0
21505100,16:08:42,16:08:42,272,5,,,,1049.26,0
21505100,16:09:19,16:09:19,273,6,,,,1250.86,0
21505100,16:09:51,16:09:51,274,7,,,,1428.65,0
21505100,16:10:14,16:10:14,275,8,,,,1558.53,0
21505100,16:10:45,16:10:45,1622,9,,,,1719.78,0
21505100,16:11:21,16:11:21,1623,10,,,,1970.82,0
21505100,16:12:57,16:12:57,7677,11,,,,2620.05,0
21505100,16:13:24,16:13:24,1635,12,,,,2801.17,0
21505100,16:13:41,16:13:41,1636,13,,,,2929.18,0
21505100,16:14:22,16:14:22,1637,14,,,,3181.92,0
21505100,16:14:52,16:14:52,1638,15,,,,3380.21,0
21505100,16:15:34,16:15:34,1639,16,,,,3597.07,0
21505100,16:16:15,16:16:15,1640,17,,,,3792.67,0
21505100,16:19:00,16:19:00,1514,18,,,,4177.3,
21505100,16:19:32,16:19:32,1515,19,,,,4490.03,0
21505100,16:19:56,16:19:56,9461,20,,,,4702.71,0
21505100,16:20:09,16:20:09,1641,21,,,,4814.16,0
21505100,16:21:00,16:21:00,1642,22,,,,5253.05,0
21505100,16:21:36,16:21:36,1643,23,,,,5494.74,0
21505100,16:21:58,16:21:58,1644,24,,,,5717.84,0
21505100,16:23:00,16:23:00,1645,25,,,,6284.35,
21505100,16:23:53,16:23:53,1646,26,,,,6682.26,0
21505100,16:24:28,16:24:28,1647,27,,,,6975.08,0
21505100,16:24:56,16:24:56,1648,28,,,,7166.14,0
21505100,16:25:42,16:25:42,1649,29,,,,7563.45,0
21505100,16:26:17,16:26:17,1650,30,,,,7883.15,0
21505100,16:27:05,16:27:05,1651,31,,,,8295.31,0
21505100,16:27:43,16:27:43,1652,32,,,,8629.89,0
21505100,16:28:00,16:28:00,1653,33,,,,8796.4,
21505100,16:28:23,16:28:23,1654,34,,,,8980.33,0
21505100,16:28:46,16:28:46,1655,35,,,,9162.28,0
21505100,16:29:06,16:29:06,1656,36,,,,9304.07,0
21505100,16:29:46,16:29:46,1657,37,,,,9554.68,0
21505100,16:30:09,16:30:09,1658,38,,,,9743.47,0
21505100,16:30:48,16:30:48,1659,39,,,,10025.11,0
21505100,16:31:34,16:31:34,1660,40,,,,10425.79,0
21505100,16:32:16,16:32:16,1661,41,,,,10699.03,0
21505100,16:32:48,16:32:48,1662,42,,,,10916.41,0
21505100,16:33:44,16:33:44,1663,43,,,,11419.03,0
21505100,16:34:12,16:34:12,1664,44,,,,11677.59,0
21505100,16:34:59,16:34:59,4613,45,,,,12043.45,0
21505100,16:35:27,16:35:27,10112,46,,,,12271.68,0
21505100,16:36:13,16:36:13,3843,47,,,,12637.24,0
21505100,16:36:39,16:36:39,3844,48,,,,12830.3,0
21505100,16:37:03,16:37:03,3845,49,,,,12987.96,0
21505100,16:37:51,16:37:51,4617,50,,,,13337.3,0
21505100,16:38:39,16:38:39,3242,51,,,,13780.03,0
21505100,16:39:08,16:39:08,3243,52,,,,14000.17,0
21505100,16:40:00,16:40:00,10021,53,,1,,14398.38,
21505110,16:06:00,16:06:00,1493,1,,,1,0,
21505110,16:06:34,16:06:34,269,2,,,,230.25,0
21505110,16:07:14,16:07:14,270,3,,,,525.89,0
21505110,16:07:58,16:07:58,271,4,,,,776.51,0
21505110,16:08:42,16:08:42,272,5,,,,1049.26,0
21505110,16:09:19,16:09:19,273,6,,,,1250.86,0
21505110,16:09:51,16:09:51,274,7,,,,1428.65,0
21505110,16:10:14,16:10:14,275,8,,,,1558.53,0
21505110,16:10:45,16:10:45,1622,9,,,,1719.78,0
21505110,16:11:21,16:11:21,1623,10,,,,1970.82,0
21505110,16:12:57,16:12:57,7677,11,,,,2620.05,0
21505110,16:13:24,16:13:24,1635,12,,,,2801.17,0
21505110,16:13:41,16:13:41,1636,13,,,,2929.18,0
21505110,16:14:22,16:14:22,1637,14,,,,3181.92,0
21505110,16:14:52,16:14:52,1638,15,,,,3380.21,0
21505110,16:15:34,16:15:34,1639,16,,,,3597.07,0
21505110,16:16:15,16:16:15,1640,17,,,,3792.67,0
21505110,16:19:00,16:19:00,1514,18,,,,4177.3,
21505110,16:19:32,16:19:32,1515,19,,,,4490.03,0
21505110,16:19:56,16:19:56,9461,20,,,,4702.71,0
21505110,16:20:09,16:20:09,1641,21,,,,4814.16,0
21505110,16:21:00,16:21:00,1642,22,,,,5253.05,0
21505110,16:21:36,16:21:36,1643,23,,,,5494.74,0
21505110,16:21:58,16:21:58,1644,24,,,,5717.84,0
21505110,16:23:00,16:23:00,1645,25,,,,6284.35,
21505110,16:23:53,16:23:53,1646,26,,,,6682.26,0
21505110,16:24:28,16:24:28,1647,27,,,,6975.08,0
21505110,16:24:56,16:24:56,1648,28,,,,7166.14,0
21505110,16:25:42,16:25:42,1649,29,,,,7563.45,0
21505110,16:26:17,16:26:17,1650,30,,,,7883.15,0
21505110,16:27:05,16:27:05,1651,31,,,,8295.31,0
21505110,16:27:43,16:27:43,1652,32,,,,8629.89,0
21505110,16:28:00,16:28:00,1653,33,,,,8796.4,
21505110,16:28:23,16:28:23,1654,34,,,,8980.33,0
21505110,16:28:46,16:28:46,1655,35,,,,9162.28,0
21505110,16:29:06,16:29:06,1656,36,,,,9304.07,0
21505110,16:29:46,16:29:46,1657,37,,,,9554.68,0
21505110,16:30:09,16:30:09,1658,38,,,,9743.47,0
21505110,16:30:48,16:30:48,1659,39,,,,10025.11,0
21505110,16:31:34,16:31:34,1660,40,,,,10425.79,0
21505110,16:32:16,16:32:16,1661,41,,,,10699.03,0
21505110,16:32:48,16:32:48,1662,42,,,,10916.41,0
21505110,16:33:44,16:33:44,1663,43,,,,11419.03,0
21505110,16:34:12,16:34:12,1664,44,,,,11677.59,0
21505110,16:34:59,16:34:59,4613,45,,,,12043.45,0
21505110,16:35:27,16:35:27,10112,46,,,,12271.68,0
21505110,16:36:13,16:36:13,3843,47,,,,12637.24,0
21505110,16:36:39,16:36:39,3844,48,,,,12830.3,0
21505110,16:37:03,16:37:03,3845,49,,,,12987.96,0
21505110,16:37:51,16:37:51,4617,50,,,,13337.3,0
21505110,16:38:39,16:38:39,3242,51,,,,13780.03,0
21505110,16:39:08,16:39:08,3243,52,,,,14000.17,0
21505110,16:40:00,16:40:00,10021,53,,1,,14398.38,
21599090,16:07:00,16:07:00,1493,1,,,1,0,
21599090,16:07:29,16:07:29,269,2,,,,230.25,0
21599090,16:08:03,16:08:03,270,3,,,,525.89,0
21599090,16:08:40,16:08:40,271,4,,,,776.51,0
21599090,16:09:17,16:09:17,272,5,,,,1049.26,0
21599090,16:09:48,16:09:48,273,6,,,,1250.86,0
21599090,16:10:16,16:10:16,274,7,,,,1428.65,0
21599090,16:10:35,16:10:35,275,8,,,,1558.53,0
21599090,16:11:01,16:11:01,1622,9,,,,1719.78,0
21599090,16:11:32,16:11:32,1623,10,,,,1970.82,0
21599090,16:12:53,16:12:53,7677,11,,,,2620.05,0
21599090,16:13:16,16:13:16,1635,12,,,,2801.17,0
21599090,16:13:30,16:13:30,1636,13,,,,2929.18,0
21599090,16:14:04,16:14:04,1637,14,,,,3181.92,0
21599090,16:14:30,16:14:30,1638,15,,,,3380.21,0
21599090,16:15:06,16:15:06,1639,16,,,,3597.07,0
21599090,16:15:40,16:15:40,1640,17,,,,3792.67,0
21599090,16:18:00,16:18:00,1514,18,,,,4177.3,
21599090,16:18:40,16:18:40,1515,19,,,,4490.03,0
21599090,16:19:10,16:19:10,9461,20,,,,4702.71,0
21599090,16:19:27,16:19:27,1641,21,,,,4814.16,0
21599090,16:20:30,16:20:30,1642,22,,,,5253.05,0
21599090,16:21:15,16:21:15,1643,23,,,,5494.74,0
21599090,16:21:43,16:21:43,1644,24,,,,5717.84,0
21599090,16:23:00,16:23:00,1645,25,,,,6284.35,
21599090,16:24:04,16:24:04,1646,26,,,,6682.26,0
21599090,16:24:46,16:24:46,1647,27,,,,6975.08,0
21599090,16:25:20,16:25:20,1648,28,,,,7166.14,0
21599090,16:26:15,16:26:15,1649,29,,,,7563.45,0
21599090,16:26:56,16:26:56,1650,30,,,,7883.15,0
21599090,16:27:54,16:27:54,1651,31,,,,8295.31,0
21599090,16:28:40,16:28:40,1652,32,,,,8629.89,0
21599090,16:29:00,16:29:00,1653,33,,,,8796.4,
21599090,16:29:19,16:29:19,1654,34,,,,8980.33,0
21599090,16:29:38,16:29:38,1655,35,,,,9162.28,0
21599090,16:29:55,16:29:55,1656,36,,,,9304.07,0
21599090,16:30:28,16:30:28,1657,37,,,,9554.68,0
21599090,16:30:48,16:30:48,1658,38,,,,9743.47,0
21599090,16:31:20,16:31:20,1659,39,,,,10025.11,0
21599090,16:31:59,16:31:59,1660,40,,,,10425.79,0
21599090,16:32:34,16:32:34,1661,41,,,,10699.03,0
21599090,16:33:00,16:33:00,1662,42,,,,10916.41,0
21599090,16:33:47,16:33:47,1663,43,,,,11419.03,0
21599090,16:34:10,16:34:10,1664,44,,,,11677.59,0
21599090,16:34:49,16:34:49,4613,45,,,,12043.45,0
21599090,16:35:12,16:35:12,10112,46,,,,12271.68,0
21599090,16:35:51,16:35:51,3843,47,,,,12637.24,0
21599090,16:36:12,16:36:12,3844,48,,,,12830.3,0
21599090,16:36:33,16:36:33,3845,49,,,,12987.96,0
21599090,16:37:12,16:37:12,4617,50,,,,13337.3,0
21599090,16:37:52,16:37:52,3242,51,,,,13780.03,0
21599090,16:38:16,16:38:16,3243,52,,,,14000.17,0
21599090,16:39:00,16:39:00,10021,53,,1,,14398.38,
21961010,16:10:00,16:10:00,1493,1,,,1,0,
21961010,16:10:29,16:10:29,269,2,,,,230.25,0
21961010,16:11:03,16:11:03,270,3,,,,525.89,0
21961010,16:11:40,16:11:40,271,4,,,,776.51,0
21961010,16:12:17,16:12:17,272,5,,,,1049.26,0
21961010,16:12:48,16:12:48,273,6,,,,1250.86,0
21961010,16:13:16,16:13:16,274,7,,,,1428.65,0
21961010,16:13:35,16:13:35,275,8,,,,1558.53,0
21961010,16:14:01,16:14:01,1622,9,,,,1719.78,0
21961010,16:14:32,16:14:32,1623,10,,,,1970.82,0
21961010,16:15:53,16:15:53,7677,11,,,,2620.05,0
21961010,16:16:16,16:16:16,1635,12,,,,2801.17,0
21961010,16:16:30,16:16:30,1636,13,,,,2929.18,0
21961010,16:17:04,16:17:04,1637,14,,,,3181.92,0
21961010,16:17:30,16:17:30,1638,15,,,,3380.21,0
21961010,16:18:06,16:18:06,1639,16,,,,3597.07,0
21961010,16:18:40,16:18:40,1640,17,,,,3792.67,0
21961010,16:21:00,16:21:00,1514,18,,,,4177.3,
21961010,16:21:40,16:21:40,1515,19,,,,4490.03,0
21961010,16:22:10,16:22:10,9461,20,,,,4702.71,0
21961010,16:22:27,16:22:27,1641,21,,,,4814.16,0
21961010,16:23:30,16:23:30,1642,22,,,,5253.05,0
21961010,16:24:15,16:24:15,1643,23,,,,5494.74,0
21961010,16:24:43,16:24:43,1644,24,,,,5717.84,0
21961010,16:26:00,16:26:00,1645,25,,,,6284.35,
21961010,16:27:04,16:27:04,1646,26,,,,6682.26,0
21961010,16:27:46,16:27:46,1647,27,,,,6975.08,0
21961010,16:28:20,16:28:20,1648,28,,,,7166.14,0
21961010,16:29:15,16:29:15,1649,29,,,,7563.45,0
21961010,16:29:56,16:29:56,1650,30,,,,7883.15,0
21961010,16:30:54,16:30:54,1651,31,,,,8295.31,0
21961010,16:31:40,16:31:40,1652,32,,,,8629.89,0
21961010,16:32:00,16:32:00,1653,33,,,,8796.4,
21961010,16:32:19,16:32:19,1654,34,,,,8980.33,0
21961010,16:32:38,16:32:38,1655,35,,,,9162.28,0
21961010,16:32:55,16:32:55,1656,36,,,,9304.07,0
21961010,16:33:28,16:33:28,1657,37,,,,9554.68,0
21961010,16:33:48,16:33:48,1658,38,,,,9743.47,0
21961010,16:34:20,16:34:20,1659,39,,,,10025.11,0
21961010,16:34:59,16:34:59,1660,40,,,,10425.79,0
21961010,16:35:34,16:35:34,1661,41,,,,10699.03,0
21961010,16:36:00,16:36:00,1662,42,,,,10916.41,0
21961010,16:36:47,16:36:47,1663,43,,,,11419.03,0
21961010,16:37:10,16:37:10,1664,44,,,,11677.59,0
21961010,16:37:49,16:37:49,4613,45,,,,12043.45,0
21961010,16:38:12,16:38:12,10112,46,,,,12271.68,0
21961010,16:38:51,16:38:51,3843,47,,,,12637.24,0
21961010,16:39:12,16:39:12,3844,48,,,,12830.3,0
21961010,16:39:33,16:39:33,3845,49,,,,12987.96,0
21961010,16:40:12,16:40:12,4617,50,,,,13337.3,0
21961010,16:40:52,16:40:52,3242,51,,,,13780.03,0
21961010,16:41:16,16:41:16,3243,52,,,,14000.17,0
21961010,16:42:00,16:42:00,10021,53,,1,,14398.38,
21961080,16:10:00,16:10:00,1493,1,,,1,0,
21961080,16:10:29,16:10:29,269,2,,,,230.25,0
21961080,16:11:03,16:11:03,270,3,,,,525.89,0
21961080,16:11:40,16:11:40,271,4,,,,776.51,0
21961080,16:12:17,16:12:17,272,5,,,,1049.26,0
21961080,16:12:48,16:12:48,273,6,,,,1250.86,0
21961080,16:13:16,16:13:16,274,7,,,,1428.65,0
21961080,16:13:35,16:13:35,275,8,,,,1558.53,0
21961080,16:14:01,16:14:01,1622,9,,,,1719.78,0
21961080,16:14:32,16:14:32,1623,10,,,,1970.82,0
21961080,16:15:53,16:15:53,7677,11,,,,2620.05,0
21961080,16:16:16,16:16:16,1635,12,,,,2801.17,0
21961080,16:16:30,16:16:30,1636,13,,,,2929.18,0
21961080,16:17:04,16:17:04,1637,14,,,,3181.92,0
21961080,16:17:30,16:17:30,1638,15,,,,3380.21,0
21961080,16:18:06,16:18:06,1639,16,,,,3597.07,0
21961080,16:18:40,16:18:40,1640,17,,,,3792.67,0
21961080,16:21:00,16:21:00,1514,18,,,,4177.3,
21961080,16:21:40,16:21:40,1515,19,,,,4490.03,0
21961080,16:22:10,16:22:10,9461,20,,,,4702.71,0
21961080,16:22:27,16:22:27,1641,21,,,,4814.16,0
21961080,16:23:30,16:23:30,1642,22,,,,5253.05,0
21961080,16:24:15,16:24:15,1643,23,,,,5494.74,0
21961080,16:24:43,16:24:43,1644,24,,,,5717.84,0
21961080,16:26:00,16:26:00,1645,25,,,,6284.35,
21961080,16:27:04,16:27:04,1646,26,,,,6682.26,0
21961080,16:27:46,16:27:46,1647,27,,,,6975.08,0
21961080,16:28:20,16:28:20,1648,28,,,,7166.14,0
21961080,16:29:15,16:29:15,1649,29,,,,7563.45,0
21961080,16:29:56,16:29:56,1650,30,,,,7883.15,0
21961080,16:30:54,16:30:54,1651,31,,,,8295.31,0
21961080,16:31:40,16:31:40,1652,32,,,,8629.89,0
21961080,16:32:00,16:32:00,1653,33,,,,8796.4,
21961080,16:32:19,16:32:19,1654,34,,,,8980.33,0
21961080,16:32:38,16:32:38,1655,35,,,,9162.28,0
21961080,16:32:55,16:32:55,1656,36,,,,9304.07,0
21961080,16:33:28,16:33:28,1657,37,,,,9554.68,0
21961080,16:33:48,16:33:48,1658,38,,,,9743.47,0
21961080,16:34:20,16:34:20,1659,39,,,,10025.11,0
21961080,16:34:59,16:34:59,1660,40,,,,10425.79,0
21961080,16:35:34,16:35:34,1661,41,,,,10699.03,0
21961080,16:36:00,16:36:00,1662,42,,,,10916.41,0
21961080,16:36:47,16:36:47,1663,43,,,,11419.03,0
21961080,16:37:10,16:37:10,1664,44,,,,11677.59,0
21961080,16:37:49,16:37:49,4613,45,,,,12043.45,0
21961080,16:38:12,16:38:12,10112,46,,,,12271.68,0
21961080,16:38:51,16:38:51,3843,47,,,,12637.24,0
21961080,16:39:12,16:39:12,3844,48,,,,12830.3,0
21961080,16:39:33,16:39:33,3845,49,,,,12987.96,0
21961080,16:40:12,16:40:12,4617,50,,,,13337.3,0
21961080,16:40:52,16:40:52,3242,51,,,,13780.03,0
21961080,16:41:16,16:41:16,3243,52,,,,14000.17,0
21961080,16:42:00,16:42:00,10021,53,,1,,14398.38,
22085010,18:40:00,18:40:00,1493,1,,,1,0,
22085010,18:40:29,18:40:29,269,2,,,,230.25,0
22085010,18:41:03,18:41:03,270,3,,,,525.89,0
22085010,18:41:40,18:41:40,271,4,,,,776.51,0
22085010,18:42:17,18:42:17,272,5,,,,1049.26,0
22085010,18:42:48,18:42:48,273,6,,,,1250.86,0
22085010,18:43:16,18:43:16,274,7,,,,1428.65,0
22085010,18:43:35,18:43:35,275,8,,,,1558.53,0
22085010,18:44:01,18:44:01,1622,9,,,,1719.78,0
22085010,18:44:32,18:44:32,1623,10,,,,1970.82,0
22085010,18:45:53,18:45:53,7677,11,,,,2620.05,0
22085010,18:46:16,18:46:16,1635,12,,,,2801.17,0
22085010,18:46:30,18:46:30,1636,13,,,,2929.18,0
22085010,18:47:04,18:47:04,1637,14,,,,3181.92,0
22085010,18:47:30,18:47:30,1638,15,,,,3380.21,0
22085010,18:48:06,18:48:06,1639,16,,,,3597.07,0
22085010,18:48:40,18:48:40,1640,17,,,,3792.67,0
22085010,18:51:00,18:51:00,1514,18,,,,4177.3,
22085010,18:51:40,18:51:40,1515,19,,,,4490.03,0
22085010,18:52:10,18:52:10,9461,20,,,,4702.71,0
22085010,18:52:27,18:52:27,1641,21,,,,4814.16,0
22085010,18:53:30,18:53:30,1642,22,,,,5253.05,0
22085010,18:54:15,18:54:15,1643,23,,,,5494.74,0
22085010,18:54:43,18:54:43,1644,24,,,,5717.84,0
22085010,18:56:00,18:56:00,1645,25,,,,6284.35,
22085010,18:57:04,18:57:04,1646,26,,,,6682.26,0
22085010,18:57:46,18:57:46,1647,27,,,,6975.08,0
22085010,18:58:20,18:58:20,1648,28,,,,7166.14,0
22085010,18:59:15,18:59:15,1649,29,,,,7563.45,0
22085010,18:59:56,18:59:56,1650,30,,,,7883.15,0
22085010,19:00:54,19:00:54,1651,31,,,,8295.31,0
22085010,19:01:40,19:01:40,1652,32,,,,8629.89,0
22085010,19:02:00,19:02:00,1653,33,,,,8796.4,
22085010,19:02:19,19:02:19,1654,34,,,,8980.33,0
22085010,19:02:38,19:02:38,1655,35,,,,9162.28,0
22085010,19:02:55,19:02:55,1656,36,,,,9304.07,0
22085010,19:03:28,19:03:28,1657,37,,,,9554.68,0
22085010,19:03:48,19:03:48,1658,38,,,,9743.47,0
22085010,19:04:20,19:04:20,1659,39,,,,10025.11,0
22085010,19:04:59,19:04:59,1660,40,,,,10425.79,0
22085010,19:05:34,19:05:34,1661,41,,,,10699.03,0
22085010,19:06:00,19:06:00,1662,42,,,,10916.41,0
22085010,19:06:47,19:06:47,1663,43,,,,11419.03,0
22085010,19:07:10,19:07:10,1664,44,,,,11677.59,0
22085010,19:07:49,19:07:49,4613,45,,,,12043.45,0
22085010,19:08:12,19:08:12,10112,46,,,,12271.68,0
22085010,19:08:51,19:08:51,3843,47,,,,12637.24,0
22085010,19:09:12,19:09:12,3844,48,,,,12830.3,0
22085010,19:09:33,19:09:33,3845,49,,,,12987.96,0
22085010,19:10:12,19:10:12,4617,50,,,,13337.3,0
22085010,19:10:52,19:10:52,3242,51,,,,13780.03,0
22085010,19:11:16,19:11:16,3243,52,,,,14000.17,0
22085010,19:12:00,19:12:00,10021,53,,1,,14398.38,
22085080,18:40:00,18:40:00,1493,1,,,1,0,
22085080,18:40:29,18:40:29,269,2,,,,230.25,0
22085080,18:41:03,18:41:03,270,3,,,,525.89,0
22085080,18:41:40,18:41:40,271,4,,,,776.51,0
22085080,18:42:17,18:42:17,272,5,,,,1049.26,0
22085080,18:42:48,18:42:48,273,6,,,,1250.86,0
22085080,18:43:16,18:43:16,274,7,,,,1428.65,0
22085080,18:43:35,18:43:35,275,8,,,,1558.53,0
22085080,18:44:01,18:44:01,1622,9,,,,1719.78,0
22085080,18:44:32,18:44:32,1623,10,,,,1970.82,0
22085080,18:45:53,18:45:53,7677,11,,,,2620.05,0
22085080,18:46:16,18:46:16,1635,12,,,,2801.17,0
22085080,18:46:30,18:46:30,1636,13,,,,2929.18,0
22085080,18:47:04,18:47:04,1637,14,,,,3181.92,0
22085080,18:47:30,18:47:30,1638,15,,,,3380.21,0
22085080,18:48:06,18:48:06,1639,16,,,,3597.07,0
22085080,18:48:40,18:48:40,1640,17,,,,3792.67,0
22085080,18:51:00,18:51:00,1514,18,,,,4177.3,
22085080,18:51:40,18:51:40,1515,19,,,,4490.03,0
22085080,18:52:10,18:52:10,9461,20,,,,4702.71,0
22085080,18:52:27,18:52:27,1641,21,,,,4814.16,0
22085080,18:53:30,18:53:30,1642,22,,,,5253.05,0
22085080,18:54:15,18:54:15,1643,23,,,,5494.74,0
22085080,18:54:43,18:54:43,1644,24,,,,5717.84,0
22085080,18:56:00,18:56:00,1645,25,,,,6284.35,
22085080,18:57:04,18:57:04,1646,26,,,,6682.26,0
22085080,18:57:46,18:57:46,1647,27,,,,6975.08,0
22085080,18:58:20,18:58:20,1648,28,,,,7166.14,0
22085080,18:59:15,18:59:15,1649,29,,,,7563.45,0
22085080,18:59:56,18:59:56,1650,30,,,,7883.15,0
22085080,19:00:54,19:00:54,1651,31,,,,8295.31,0
22085080,19:01:40,19:01:40,1652,32,,,,8629.89,0
22085080,19:02:00,19:02:00,1653,33,,,,8796.4,
22085080,19:02:19,19:02:19,1654,34,,,,8980.33,0
22085080,19:02:38,19:02:38,1655,35,,,,9162.28,0
22085080,19:02:55,19:02:55,1656,36,,,,9304.07,0
22085080,19:03:28,19:03:28,1657,37,,,,9554.68,0
22085080,19:03:48,19:03:48,1658,38,,,,9743.47,0
22085080,19:04:20,19:04:20,1659,39,,,,10025.11,0
22085080,19:04:59,19:04:59,1660,40,,,,10425.79,0
22085080,19:05:34,19:05:34,1661,41,,,,10699.03,0
22085080,19:06:00,19:06:00,1662,42,,,,10916.41,0
22085080,19:06:47,19:06:47,1663,43,,,,11419.03,0
22085080,19:07:10,19:07:10,1664,44,,,,11677.59,0
22085080,19:07:49,19:07:49,4613,45,,,,12043.45,0
22085080,19:08:12,19:08:12,10112,46,,,,12271.68,0
22085080,19:08:51,19:08:51,3843,47,,,,12637.24,0
22085080,19:09:12,19:09:12,3844,48,,,,12830.3,0
22085080,19:09:33,19:09:33,3845,49,,,,12987.96,0
22085080,19:10:12,19:10:12,4617,50,,,,13337.3,0
22085080,19:10:52,19:10:52,3242,51,,,,13780.03,0
22085080,19:11:16,19:11:16,3243,52,,,,14000.17,0
22085080,19:12:00,19:12:00,10021,53,,1,,14398.38,
2231020,22:36:00,22:36:00,1493,1,,,1,0,
2231020,22:36:23,22:36:23,269,2,,,,230.25,0
2231020,22:36:51,22:36:51,270,3,,,,525.89,0
2231020,22:37:22,22:37:22,271,4,,,,776.51,0
2231020,22:37:52,22:37:52,272,5,,,,1049.26,0
2231020,22:38:17,22:38:17,273,6,,,,1250.86,0
2231020,22:38:40,22:38:40,274,7,,,,1428.65,0
2231020,22:38:56,22:38:56,275,8,,,,1558.53,0
2231020,22:39:17,22:39:17,1622,9,,,,1719.78,0
2231020,22:39:42,22:39:42,1623,10,,,,1970.82,0
2231020,22:40:49,22:40:49,7677,11,,,,2620.05,0
2231020,22:41:07,22:41:07,1635,12,,,,2801.17,0
2231020,22:41:19,22:41:19,1636,13,,,,2929.18,0
2231020,22:41:47,22:41:47,1637,14,,,,3181.92,0
2231020,22:42:08,22:42:08,1638,15,,,,3380.21,0
2231020,22:42:38,22:42:38,1639,16,,,,3597.07,0
2231020,22:43:05,22:43:05,1640,17,,,,3792.67,0
2231020,22:45:00,22:45:00,1514,18,,,,4177.3,
2231020,22:45:24,22:45:24,1515,19,,,,4490.03,0
2231020,22:45:42,22:45:42,9461,20,,,,4702.71,0
2231020,22:45:52,22:45:52,1641,21,,,,4814.16,0
2231020,22:46:30,22:46:30,1642,22,,,,5253.05,0
2231020,22:46:57,22:46:57,1643,23,,,,5494.74,0
2231020,22:47:14,22:47:14,1644,24,,,,5717.84,0
2231020,22:48:00,22:48:00,1645,25,,,,6284.35,
2231020,22:48:53,22:48:53,1646,26,,,,6682.26,0
2231020,22:49:28,22:49:28,1647,27,,,,6975.08,0
2231020,22:49:56,22:49:56,1648,28,,,,7166.14,0
2231020,22:50:42,22:50:42,1649,29,,,,7563.45,0
2231020,22:51:17,22:51:17,1650,30,,,,7883.15,0
2231020,22:52:05,22:52:05,1651,31,,,,8295.31,0
2231020,22:52:43,22:52:43,1652,32,,,,8629.89,0
2231020,22:53:00,22:53:00,1653,33,,,,8796.4,
2231020,22:53:15,22:53:15,1654,34,,,,8980.33,0
2231020,22:53:30,22:53:30,1655,35,,,,9162.28,0
2231020,22:53:44,22:53:44,1656,36,,,,9304.07,0
2231020,22:54:11,22:54:11,1657,37,,,,9554.68,0
2231020,22:54:26,22:54:26,1658,38,,,,9743.47,0
2231020,22:54:52,22:54:52,1659,39,,,,10025.11,0
2231020,22:55:23,22:55:23,1660,40,,,,10425.79,0
2231020,22:55:51,22:55:51,1661,41,,,,10699.03,0
2231020,22:56:12,22:56:12,1662,42,,,,10916.41,0
2231020,22:56:49,22:56:49,1663,43,,,,11419.03,0
2231020,22:57:08,22:57:08,1664,44,,,,11677.59,0
2231020,22:57:39,22:57:39,4613,45,,,,12043.45,0
2231020,22:57:58,22:57:58,10112,46,,,,12271.68,0
2231020,22:58:28,22:58:28,3843,47,,,,12637.24,0
2231020,22:58:46,22:58:46,3844,48,,,,12830.3,0
2231020,22:59:02,22:59:02,3845,49,,,,12987.96,0
2231020,22:59:34,22:59:34,4617,50,,,,13337.3,0
2231020,23:00:06,23:00:06,3242,51,,,,13780.03,0
2231020,23:00:25,23:00:25,3243,52,,,,14000.17,0
2231020,23:01:00,23:01:00,10021,53,,1,,14398.38,
2231030,22:36:00,22:36:00,1493,1,,,1,0,
2231030,22:36:23,22:36:23,269,2,,,,230.25,0
2231030,22:36:51,22:36:51,270,3,,,,525.89,0
2231030,22:37:22,22:37:22,271,4,,,,776.51,0
2231030,22:37:52,22:37:52,272,5,,,,1049.26,0
2231030,22:38:17,22:38:17,273,6,,,,1250.86,0
2231030,22:38:40,22:38:40,274,7,,,,1428.65,0
2231030,22:38:56,22:38:56,275,8,,,,1558.53,0
2231030,22:39:17,22:39:17,1622,9,,,,1719.78,0
2231030,22:39:42,22:39:42,1623,10,,,,1970.82,0
2231030,22:40:49,22:40:49,7677,11,,,,2620.05,0
2231030,22:41:07,22:41:07,1635,12,,,,2801.17,0
2231030,22:41:19,22:41:19,1636,13,,,,2929.18,0
2231030,22:41:47,22:41:47,1637,14,,,,3181.92,0
2231030,22:42:08,22:42:08,1638,15,,,,3380.21,0
2231030,22:42:38,22:42:38,1639,16,,,,3597.07,0
2231030,22:43:05,22:43:05,1640,17,,,,3792.67,0
2231030,22:45:00,22:45:00,1514,18,,,,4177.3,
2231030,22:45:24,22:45:24,1515,19,,,,4490.03,0
2231030,22:45:42,22:45:42,9461,20,,,,4702.71,0
2231030,22:45:52,22:45:52,1641,21,,,,4814.16,0
2231030,22:46:30,22:46:30,1642,22,,,,5253.05,0
2231030,22:46:57,22:46:57,1643,23,,,,5494.74,0
2231030,22:47:14,22:47:14,1644,24,,,,5717.84,0
2231030,22:48:00,22:48:00,1645,25,,,,6284.35,
2231030,22:48:53,22:48:53,1646,26,,,,6682.26,0
2231030,22:49:28,22:49:28,1647,27,,,,6975.08,0
2231030,22:49:56,22:49:56,1648,28,,,,7166.14,0
2231030,22:50:42,22:50:42,1649,29,,,,7563.45,0
2231030,22:51:17,22:51:17,1650,30,,,,7883.15,0
2231030,22:52:05,22:52:05,1651,31,,,,8295.31,0
2231030,22:52:43,22:52:43,1652,32,,,,8629.89,0
2231030,22:53:00,22:53:00,1653,33,,,,8796.4,
2231030,22:53:15,22:53:15,1654,34,,,,8980.33,0
2231030,22:53:30,22:53:30,1655,35,,,,9162.28,0
2231030,22:53:44,22:53:44,1656,36,,,,9304.07,0
2231030,22:54:11,22:54:11,1657,37,,,,9554.68,0
2231030,22:54:26,22:54:26,1658,38,,,,9743.47,0
2231030,22:54:52,22:54:52,1659,39,,,,10025.11,0
2231030,22:55:23,22:55:23,1660,40,,,,10425.79,0
2231030,22:55:51,22:55:51,1661,41,,,,10699.03,0
2231030,22:56:12,22:56:12,1662,42,,,,10916.41,0
2231030,22:56:49,22:56:49,1663,43,,,,11419.03,0
2231030,22:57:08,22:57:08,1664,44,,,,11677.59,0
2231030,22:57:39,22:57:39,4613,45,,,,12043.45,0
2231030,22:57:58,22:57:58,10112,46,,,,12271.68,0
2231030,22:58:28,22:58:28,3843,47,,,,12637.24,0
2231030,22:58:46,22:58:46,3844,48,,,,12830.3,0
2231030,22:59:02,22:59:02,3845,49,,,,12987.96,0
2231030,22:59:34,22:59:34,4617,50,,,,13337.3,0
2231030,23:00:06,23:00:06,3242,51,,,,13780.03,0
2231030,23:00:25,23:00:25,3243,52,,,,14000.17,0
2231030,23:01:00,23:01:00,10021,53,,1,,14398.38,
2231040,22:36:00,22:36:00,1493,1,,,1,0,
2231040,22:36:23,22:36:23,269,2,,,,230.25,0
2231040,22:36:51,22:36:51,270,3,,,,525.89,0
2231040,22:37:22,22:37:22,271,4,,,,776.51,0
2231040,22:37:52,22:37:52,272,5,,,,1049.26,0
2231040,22:38:17,22:38:17,273,6,,,,1250.86,0
2231040,22:38:40,22:38:40,274,7,,,,1428.65,0
2231040,22:38:56,22:38:56,275,8,,,,1558.53,0
2231040,22:39:17,22:39:17,1622,9,,,,1719.78,0
2231040,22:39:42,22:39:42,1623,10,,,,1970.82,0
2231040,22:40:49,22:40:49,7677,11,,,,2620.05,0
2231040,22:41:07,22:41:07,1635,12,,,,2801.17,0
2231040,22:41:19,22:41:19,1636,13,,,,2929.18,0
2231040,22:41:47,22:41:47,1637,14,,,,3181.92,0
2231040,22:42:08,22:42:08,1638,15,,,,3380.21,0
2231040,22:42:38,22:42:38,1639,16,,,,3597.07,0
2231040,22:43:05,22:43:05,1640,17,,,,3792.67,0
2231040,22:45:00,22:45:00,1514,18,,,,4177.3,
2231040,22:45:24,22:45:24,1515,19,,,,4490.03,0
2231040,22:45:42,22:45:42,9461,20,,,,4702.71,0
2231040,22:45:52,22:45:52,1641,21,,,,4814.16,0
2231040,22:46:30,22:46:30,1642,22,,,,5253.05,0
2231040,22:46:57,22:46:57,1643,23,,,,5494.74,0
2231040,22:47:14,22:47:14,1644,24,,,,5717.84,0
2231040,22:48:00,22:48:00,1645,25,,,,6284.35,
2231040,22:48:53,22:48:53,1646,26,,,,6682.26,0
2231040,22:49:28,22:49:28,1647,27,,,,6975.08,0
2231040,22:49:56,22:49:56,1648,28,,,,7166.14,0
2231040,22:50:42,22:50:42,1649,29,,,,7563.45,0
2231040,22:51:17,22:51:17,1650,30,,,,7883.15,0
2231040,22:52:05,22:52:05,1651,31,,,,8295.31,0
2231040,22:52:43,22:52:43,1652,32,,,,8629.89,0
2231040,22:53:00,22:53:00,1653,33,,,,8796.4,
2231040,22:53:15,22:53:15,1654,34,,,,8980.33,0
2231040,22:53:30,22:53:30,1655,35,,,,9162.28,0
2231040,22:53:44,22:53:44,1656,36,,,,9304.07,0
2231040,22:54:11,22:54:11,1657,37,,,,9554.68,0
2231040,22:54:26,22:54:26,1658,38,,,,9743.47,0
2231040,22:54:52,22:54:52,1659,39,,,,10025.11,0
2231040,22:55:23,22:55:23,1660,40,,,,10425.79,0
2231040,22:55:51,22:55:51,1661,41,,,,10699.03,0
2231040,22:56:12,22:56:12,1662,42,,,,10916.41,0
2231040,22:56:49,22:56:49,1663,43,,,,11419.03,0
2231040,22:57:08,22:57:08,1664,44,,,,11677.59,0
2231040,22:57:39,22:57:39,4613,45,,,,12043.45,0
2231040,22:57:58,22:57:58,10112,46,,,,12271.68,0
2231040,22:58:28,22:58:28,3843,47,,,,12637.24,0
2231040,22:58:46,22:58:46,3844,48,,,,12830.3,0
2231040,22:59:02,22:59:02,3845,49,,,,12987.96,0
2231040,22:59:34,22:59:34,4617,50,,,,13337.3,0
2231040,23:00:06,23:00:06,3242,51,,,,13780.03,0
2231040,23:00:25,23:00:25,3243,52,,,,14000.17,0
2231040,23:01:00,23:01:00,10021,53,,1,,14398.38,
2231050,22:36:00,22:36:00,1493,1,,,1,0,
2231050,22:36:23,22:36:23,269,2,,,,230.25,0
2231050,22:36:51,22:36:51,270,3,,,,525.89,0
2231050,22:37:22,22:37:22,271,4,,,,776.51,0
2231050,22:37:52,22:37:52,272,5,,,,1049.26,0
2231050,22:38:17,22:38:17,273,6,,,,1250.86,0
2231050,22:38:40,22:38:40,274,7,,,,1428.65,0
2231050,22:38:56,22:38:56,275,8,,,,1558.53,0
2231050,22:39:17,22:39:17,1622,9,,,,1719.78,0
2231050,22:39:42,22:39:42,1623,10,,,,1970.82,0
2231050,22:40:49,22:40:49,7677,11,,,,2620.05,0
2231050,22:41:07,22:41:07,1635,12,,,,2801.17,0
2231050,22:41:19,22:41:19,1636,13,,,,2929.18,0
2231050,22:41:47,22:41:47,1637,14,,,,3181.92,0
2231050,22:42:08,22:42:08,1638,15,,,,3380.21,0
2231050,22:42:38,22:42:38,1639,16,,,,3597.07,0
2231050,22:43:05,22:43:05,1640,17,,,,3792.67,0
2231050,22:45:00,22:45:00,1514,18,,,,4177.3,
2231050,22:45:24,22:45:24,1515,19,,,,4490.03,0
2231050,22:45:42,22:45:42,9461,20,,,,4702.71,0
2231050,22:45:52,22:45:52,1641,21,,,,4814.16,0
2231050,22:46:30,22:46:30,1642,22,,,,5253.05,0
2231050,22:46:57,22:46:57,1643,23,,,,5494.74,0
2231050,22:47:14,22:47:14,1644,24,,,,5717.84,0
2231050,22:48:00,22:48:00,1645,25,,,,6284.35,
2231050,22:48:53,22:48:53,1646,26,,,,6682.26,0
2231050,22:49:28,22:49:28,1647,27,,,,6975.08,0
2231050,22:49:56,22:49:56,1648,28,,,,7166.14,0
2231050,22:50:42,22:50:42,1649,29,,,,7563.45,0
2231050,22:51:17,22:51:17,1650,30,,,,7883.15,0
2231050,22:52:05,22:52:05,1651,31,,,,8295.31,0
2231050,22:52:43,22:52:43,1652,32,,,,8629.89,0
2231050,22:53:00,22:53:00,1653,33,,,,8796.4,
2231050,22:53:15,22:53:15,1654,34,,,,8980.33,0
2231050,22:53:30,22:53:30,1655,35,,,,9162.28,0
2231050,22:53:44,22:53:44,1656,36,,,,9304.07,0
2231050,22:54:11,22:54:11,1657,37,,,,9554.68,0
2231050,22:54:26,22:54:26,1658,38,,,,9743.47,0
2231050,22:54:52,22:54:52,1659,39,,,,10025.11,0
2231050,22:55:23,22:55:23,1660,40,,,,10425.79,0
2231050,22:55:51,22:55:51,1661,41,,,,10699.03,0
2231050,22:56:12,22:56:12,1662,42,,,,10916.41,0
2231050,22:56:49,22:56:49,1663,43,,,,11419.03,0
2231050,22:57:08,22:57:08,1664,44,,,,11677.59,0
2231050,22:57:39,22:57:39,4613,45,,,,12043.45,0
2231050,22:57:58,22:57:58,10112,46,,,,12271.68,0
2231050,22:58:28,22:58:28,3843,47,,,,12637.24,0
2231050,22:58:46,22:58:46,3844,48,,,,12830.3,0
2231050,22:59:02,22:59:02,3845,49,,,,12987.96,0
2231050,22:59:34,22:59:34,4617,50,,,,13337.3,0
2231050,23:00:06,23:00:06,3242,51,,,,13780.03,0
2231050,23:00:25,23:00:25,3243,52,,,,14000.17,0
2231050,23:01:00,23:01:00,10021,53,,1,,14398.38,
2231060,22:36:00,22:36:00,1493,1,,,1,0,
2231060,22:36:23,22:36:23,269,2,,,,230.25,0
2231060,22:36:51,22:36:51,270,3,,,,525.89,0
2231060,22:37:22,22:37:22,271,4,,,,776.51,0
2231060,22:37:52,22:37:52,272,5,,,,1049.26,0
2231060,22:38:17,22:38:17,273,6,,,,1250.86,0
2231060,22:38:40,22:38:40,274,7,,,,1428.65,0
2231060,22:38:56,22:38:56,275,8,,,,1558.53,0
2231060,22:39:17,22:39:17,1622,9,,,,1719.78,0
2231060,22:39:42,22:39:42,1623,10,,,,1970.82,0
2231060,22:40:49,22:40:49,7677,11,,,,2620.05,0
2231060,22:41:07,22:41:07,1635,12,,,,2801.17,0
2231060,22:41:19,22:41:19,1636,13,,,,2929.18,0
2231060,22:41:47,22:41:47,1637,14,,,,3181.92,0
2231060,22:42:08,22:42:08,1638,15,,,,3380.21,0
2231060,22:42:38,22:42:38,1639,16,,,,3597.07,0
2231060,22:43:05,22:43:05,1640,17,,,,3792.67,0
2231060,22:45:00,22:45:00,1514,18,,,,4177.3,
2231060,22:45:24,22:45:24,1515,19,,,,4490.03,0
2231060,22:45:42,22:45:42,9461,20,,,,4702.71,0
2231060,22:45:52,22:45:52,1641,21,,,,4814.16,0
2231060,22:46:30,22:46:30,1642,22,,,,5253.05,0
2231060,22:46:57,22:46:57,1643,23,,,,5494.74,0
2231060,22:47:14,22:47:14,1644,24,,,,5717.84,0
2231060,22:48:00,22:48:00,1645,25,,,,6284.35,
2231060,22:48:53,22:48:53,1646,26,,,,6682.26,0
2231060,22:49:28,22:49:28,1647,27,,,,6975.08,0
2231060,22:49:56,22:49:56,1648,28,,,,7166.14,0
2231060,22:50:42,22:50:42,1649,29,,,,7563.45,0
2231060,22:51:17,22:51:17,1650,30,,,,7883.15,0
2231060,22:52:05,22:52:05,1651,31,,,,8295.31,0
2231060,22:52:43,22:52:43,1652,32,,,,8629.89,0
2231060,22:53:00,22:53:00,1653,33,,,,8796.4,
2231060,22:53:15,22:53:15,1654,34,,,,8980.33,0
2231060,22:53:30,22:53:30,1655,35,,,,9162.28,0
2231060,22:53:44,22:53:44,1656,36,,,,9304.07,0
2231060,22:54:11,22:54:11,1657,37,,,,9554.68,0
2231060,22:54:26,22:54:26,1658,38,,,,9743.47,0
2231060,22:54:52,22:54:52,1659,39,,,,10025.11,0
2231060,22:55:23,22:55:23,1660,40,,,,10425.79,0
2231060,22:55:51,22:55:51,1661,41,,,,10699.03,0
2231060,22:56:12,22:56:12,1662,42,,,,10916.41,0
2231060,22:56:49,22:56:49,1663,43,,,,11419.03,0
2231060,22:57:08,22:57:08,1664,44,,,,11677.59,0
2231060,22:57:39,22:57:39,4613,45,,,,12043.45,0
2231060,22:57:58,22:57:58,10112,46,,,,12271.68,0
2231060,22:58:28,22:58:28,3843,47,,,,12637.24,0
2231060,22:58:46,22:58:46,3844,48,,,,12830.3,0
2231060,22:59:02,22:59:02,3845,49,,,,12987.96,0
2231060,22:59:34,22:59:34,4617,50,,,,13337.3,0
2231060,23:00:06,23:00:06,3242,51,,,,13780.03,0
2231060,23:00:25,23:00:25,3243,52,,,,14000.17,0
2231060,23:01:00,23:01:00,10021,53,,1,,14398.38,
2231100,22:36:00,22:36:00,1493,1,,,1,0,
2231100,22:36:23,22:36:23,269,2,,,,230.25,0
2231100,22:36:51,22:36:51,270,3,,,,525.89,0
2231100,22:37:22,22:37:22,271,4,,,,776.51,0
2231100,22:37:52,22:37:52,272,5,,,,1049.26,0
2231100,22:38:17,22:38:17,273,6,,,,1250.86,0
2231100,22:38:40,22:38:40,274,7,,,,1428.65,0
2231100,22:38:56,22:38:56,275,8,,,,1558.53,0
2231100,22:39:17,22:39:17,1622,9,,,,1719.78,0
2231100,22:39:42,22:39:42,1623,10,,,,1970.82,0
2231100,22:40:49,22:40:49,7677,11,,,,2620.05,0
2231100,22:41:07,22:41:07,1635,12,,,,2801.17,0
2231100,22:41:19,22:41:19,1636,13,,,,2929.18,0
2231100,22:41:47,22:41:47,1637,14,,,,3181.92,0
2231100,22:42:08,22:42:08,1638,15,,,,3380.21,0
2231100,22:42:38,22:42:38,1639,16,,,,3597.07,0
2231100,22:43:05,22:43:05,1640,17,,,,3792.67,0
2231100,22:45:00,22:45:00,1514,18,,,,4177.3,
2231100,22:45:24,22:45:24,1515,19,,,,4490.03,0
2231100,22:45:42,22:45:42,9461,20,,,,4702.71,0
2231100,22:45:52,22:45:52,1641,21,,,,4814.16,0
2231100,22:46:30,22:46:30,1642,22,,,,5253.05,0
2231100,22:46:57,22:46:57,1643,23,,,,5494.74,0
2231100,22:47:14,22:47:14,1644,24,,,,5717.84,0
2231100,22:48:00,22:48:00,1645,25,,,,6284.35,
2231100,22:48:53,22:48:53,1646,26,,,,6682.26,0
2231100,22:49:28,22:49:28,1647,27,,,,6975.08,0
2231100,22:49:56,22:49:56,1648,28,,,,7166.14,0
2231100,22:50:42,22:50:42,1649,29,,,,7563.45,0
2231100,22:51:17,22:51:17,1650,30,,,,7883.15,0
2231100,22:52:05,22:52:05,1651,31,,,,8295.31,0
2231100,22:52:43,22:52:43,1652,32,,,,8629.89,0
2231100,22:53:00,22:53:00,1653,33,,,,8796.4,
2231100,22:53:15,22:53:15,1654,34,,,,8980.33,0
2231100,22:53:30,22:53:30,1655,35,,,,9162.28,0
2231100,22:53:44,22:53:44,1656,36,,,,9304.07,0
2231100,22:54:11,22:54:11,1657,37,,,,9554.68,0
2231100,22:54:26,22:54:26,1658,38,,,,9743.47,0
2231100,22:54:52,22:54:52,1659,39,,,,10025.11,0
2231100,22:55:23,22:55:23,1660,40,,,,10425.79,0
2231100,22:55:51,22:55:51,1661,41,,,,10699.03,0
2231100,22:56:12,22:56:12,1662,42,,,,10916.41,0
2231100,22:56:49,22:56:49,1663,43,,,,11419.03,0
2231100,22:57:08,22:57:08,1664,44,,,,11677.59,0
2231100,22:57:39,22:57:39,4613,45,,,,12043.45,0
2231100,22:57:58,22:57:58,10112,46,,,,12271.68,0
2231100,22:58:28,22:58:28,3843,47,,,,12637.24,0
2231100,22:58:46,22:58:46,3844,48,,,,12830.3,0
2231100,22:59:02,22:59:02,3845,49,,,,12987.96,0
2231100,22:59:34,22:59:34,4617,50,,,,13337.3,0
2231100,23:00:06,23:00:06,3242,51,,,,13780.03,0
2231100,23:00:25,23:00:25,3243,52,,,,14000.17,0
2231100,23:01:00,23:01:00,10021,53,,1,,14398.38,
2231110,22:36:00,22:36:00,1493,1,,,1,0,
2231110,22:36:23,22:36:23,269,2,,,,230.25,0
2231110,22:36:51,22:36:51,270,3,,,,525.89,0
2231110,22:37:22,22:37:22,271,4,,,,776.51,0
2231110,22:37:52,22:37:52,272,5,,,,1049.26,0
2231110,22:38:17,22:38:17,273,6,,,,1250.86,0
2231110,22:38:40,22:38:40,274,7,,,,1428.65,0
2231110,22:38:56,22:38:56,275,8,,,,1558.53,0
2231110,22:39:17,22:39:17,1622,9,,,,1719.78,0
2231110,22:39:42,22:39:42,1623,10,,,,1970.82,0
2231110,22:40:49,22:40:49,7677,11,,,,2620.05,0
2231110,22:41:07,22:41:07,1635,12,,,,2801.17,0
2231110,22:41:19,22:41:19,1636,13,,,,2929.18,0
2231110,22:41:47,22:41:47,1637,14,,,,3181.92,0
2231110,22:42:08,22:42:08,1638,15,,,,3380.21,0
2231110,22:42:38,22:42:38,1639,16,,,,3597.07,0
2231110,22:43:05,22:43:05,1640,17,,,,3792.67,0
2231110,22:45:00,22:45:00,1514,18,,,,4177.3,
2231110,22:45:24,22:45:24,1515,19,,,,4490.03,0
2231110,22:45:42,22:45:42,9461,20,,,,4702.71,0
2231110,22:45:52,22:45:52,1641,21,,,,4814.16,0
2231110,22:46:30,22:46:30,1642,22,,,,5253.05,0
2231110,22:46:57,22:46:57,1643,23,,,,5494.74,0
2231110,22:47:14,22:47:14,1644,24,,,,5717.84,0
2231110,22:48:00,22:48:00,1645,25,,,,6284.35,
2231110,22:48:53,22:48:53,1646,26,,,,6682.26,0
2231110,22:49:28,22:49:28,1647,27,,,,6975.08,0
2231110,22:49:56,22:49:56,1648,28,,,,7166.14,0
2231110,22:50:42,22:50:42,1649,29,,,,7563.45,0
2231110,22:51:17,22:51:17,1650,30,,,,7883.15,0
2231110,22:52:05,22:52:05,1651,31,,,,8295.31,0
2231110,22:52:43,22:52:43,1652,32,,,,8629.89,0
2231110,22:53:00,22:53:00,1653,33,,,,8796.4,
2231110,22:53:15,22:53:15,1654,34,,,,8980.33,0
2231110,22:53:30,22:53:30,1655,35,,,,9162.28,0
2231110,22:53:44,22:53:44,1656,36,,,,9304.07,0
2231110,22:54:11,22:54:11,1657,37,,,,9554.68,0
2231110,22:54:26,22:54:26,1658,38,,,,9743.47,0
2231110,22:54:52,22:54:52,1659,39,,,,10025.11,0
2231110,22:55:23,22:55:23,1660,40,,,,10425.79,0
2231110,22:55:51,22:55:51,1661,41,,,,10699.03,0
2231110,22:56:12,22:56:12,1662,42,,,,10916.41,0
2231110,22:56:49,22:56:49,1663,43,,,,11419.03,0
2231110,22:57:08,22:57:08,1664,44,,,,11677.59,0
2231110,22:57:39,22:57:39,4613,45,,,,12043.45,0
2231110,22:57:58,22:57:58,10112,46,,,,12271.68,0
2231110,22:58:28,22:58:28,3843,47,,,,12637.24,0
2231110,22:58:46,22:58:46,3844,48,,,,12830.3,0
2231110,22:59:02,22:59:02,3845,49,,,,12987.96,0
2231110,22:59:34,22:59:34,4617,50,,,,13337.3,0
2231110,23:00:06,23:00:06,3242,51,,,,13780.03,0
2231110,23:00:25,23:00:25,3243,52,,,,14000.17,0
2231110,23:01:00,23:01:00,10021,53,,1,,14398.38,
2237010,07:40:00,07:40:00,1493,1,,,1,0,
2237010,07:40:26,07:40:26,269,2,,,,230.25,0
2237010,07:40:57,07:40:57,270,3,,,,525.89,0
2237010,07:41:31,07:41:31,271,4,,,,776.51,0
2237010,07:42:05,07:42:05,272,5,,,,1049.26,0
2237010,07:42:33,07:42:33,273,6,,,,1250.86,0
2237010,07:42:58,07:42:58,274,7,,,,1428.65,0
2237010,07:43:16,07:43:16,275,8,,,,1558.53,0
2237010,07:43:39,07:43:39,1622,9,,,,1719.78,0
2237010,07:44:07,07:44:07,1623,10,,,,1970.82,0
2237010,07:45:21,07:45:21,7677,11,,,,2620.05,0
2237010,07:45:42,07:45:42,1635,12,,,,2801.17,0
2237010,07:45:55,07:45:55,1636,13,,,,2929.18,0
2237010,07:46:26,07:46:26,1637,14,,,,3181.92,0
2237010,07:46:49,07:46:49,1638,15,,,,3380.21,0
2237010,07:47:22,07:47:22,1639,16,,,,3597.07,0
2237010,07:47:53,07:47:53,1640,17,,,,3792.67,0
2237010,07:50:00,07:50:00,1514,18,,,,4177.3,
2237010,07:50:40,07:50:40,1515,19,,,,4490.03,0
2237010,07:51:10,07:51:10,9461,20,,,,4702.71,0
2237010,07:51:27,07:51:27,1641,21,,,,4814.16,0
2237010,07:52:30,07:52:30,1642,22,,,,5253.05,0
2237010,07:53:15,07:53:15,1643,23,,,,5494.74,0
2237010,07:53:43,07:53:43,1644,24,,,,5717.84,0
2237010,07:55:00,07:55:00,1645,25,,,,6284.35,
2237010,07:56:04,07:56:04,1646,26,,,,6682.26,0
2237010,07:56:46,07:56:46,1647,27,,,,6975.08,0
2237010,07:57:20,07:57:20,1648,28,,,,7166.14,0
2237010,07:58:15,07:58:15,1649,29,,,,7563.45,0
2237010,07:58:56,07:58:56,1650,30,,,,7883.15,0
2237010,07:59:54,07:59:54,1651,31,,,,8295.31,0
2237010,08:00:40,08:00:40,1652,32,,,,8629.89,0
2237010,08:01:00,08:01:00,1653,33,,,,8796.4,
2237010,08:01:17,08:01:17,1654,34,,,,8980.33,0
2237010,08:01:34,08:01:34,1655,35,,,,9162.28,0
2237010,08:01:49,08:01:49,1656,36,,,,9304.07,0
2237010,08:02:20,08:02:20,1657,37,,,,9554.68,0
2237010,08:02:37,08:02:37,1658,38,,,,9743.47,0
2237010,08:03:06,08:03:06,1659,39,,,,10025.11,0
2237010,08:03:41,08:03:41,1660,40,,,,10425.79,0
2237010,08:04:12,08:04:12,1661,41,,,,10699.03,0
2237010,08:04:36,08:04:36,1662,42,,,,10916.41,0
2237010,08:05:18,08:05:18,1663,43,,,,11419.03,0
2237010,08:05:39,08:05:39,1664,44,,,,11677.59,0
2237010,08:06:14,08:06:14,4613,45,,,,12043.45,0
2237010,08:06:35,08:06:35,10112,46,,,,12271.68,0
2237010,08:07:10,08:07:10,3843,47,,,,12637.24,0
2237010,08:07:29,08:07:29,3844,48,,,,12830.3,0
2237010,08:07:47,08:07:47,3845,49,,,,12987.96,0
2237010,08:08:23,08:08:23,4617,50,,,,13337.3,0
2237010,08:08:59,08:08:59,3242,51,,,,13780.03,0
2237010,08:09:21,08:09:21,3243,52,,,,14000.17,0
2237010,08:10:00,08:10:00,10021,53,,1,,14398.38,
2237080,07:40:00,07:40:00,1493,1,,,1,0,
2237080,07:40:26,07:40:26,269,2,,,,230.25,0
2237080,07:40:57,07:40:57,270,3,,,,525.89,0
2237080,07:41:31,07:41:31,271,4,,,,776.51,0
2237080,07:42:05,07:42:05,272,5,,,,1049.26,0
2237080,07:42:33,07:42:33,273,6,,,,1250.86,0
2237080,07:42:58,07:42:58,274,7,,,,1428.65,0
2237080,07:43:16,07:43:16,275,8,,,,1558.53,0
2237080,07:43:39,07:43:39,1622,9,,,,1719.78,0
2237080,07:44:07,07:44:07,1623,10,,,,1970.82,0
2237080,07:45:21,07:45:21,7677,11,,,,2620.05,0
2237080,07:45:42,07:45:42,1635,12,,,,2801.17,0
2237080,07:45:55,07:45:55,1636,13,,,,2929.18,0
2237080,07:46:26,07:46:26,1637,14,,,,3181.92,0
2237080,07:46:49,07:46:49,1638,15,,,,3380.21,0
2237080,07:47:22,07:47:22,1639,16,,,,3597.07,0
2237080,07:47:53,07:47:53,1640,17,,,,3792.67,0
2237080,07:50:00,07:50:00,1514,18,,,,4177.3,
2237080,07:50:40,07:50:40,1515,19,,,,4490.03,0
2237080,07:51:10,07:51:10,9461,20,,,,4702.71,0
2237080,07:51:27,07:51:27,1641,21,,,,4814.16,0
2237080,07:52:30,07:52:30,1642,22,,,,5253.05,0
2237080,07:53:15,07:53:15,1643,23,,,,5494.74,0
2237080,07:53:43,07:53:43,1644,24,,,,5717.84,0
2237080,07:55:00,07:55:00,1645,25,,,,6284.35,
2237080,07:56:04,07:56:04,1646,26,,,,6682.26,0
2237080,07:56:46,07:56:46,1647,27,,,,6975.08,0
2237080,07:57:20,07:57:20,1648,28,,,,7166.14,0
2237080,07:58:15,07:58:15,1649,29,,,,7563.45,0
2237080,07:58:56,07:58:56,1650,30,,,,7883.15,0
2237080,07:59:54,07:59:54,1651,31,,,,8295.31,0
2237080,08:00:40,08:00:40,1652,32,,,,8629.89,0
2237080,08:01:00,08:01:00,1653,33,,,,8796.4,
2237080,08:01:17,08:01:17,1654,34,,,,8980.33,0
2237080,08:01:34,08:01:34,1655,35,,,,9162.28,0
2237080,08:01:49,08:01:49,1656,36,,,,9304.07,0
2237080,08:02:20,08:02:20,1657,37,,,,9554.68,0
2237080,08:02:37,08:02:37,1658,38,,,,9743.47,0
2237080,08:03:06,08:03:06,1659,39,,,,10025.11,0
2237080,08:03:41,08:03:41,1660,40,,,,10425.79,0
2237080,08:04:12,08:04:12,1661,41,,,,10699.03,0
2237080,08:04:36,08:04:36,1662,42,,,,10916.41,0
2237080,08:05:18,08:05:18,1663,43,,,,11419.03,0
2237080,08:05:39,08:05:39,1664,44,,,,11677.59,0
2237080,08:06:14,08:06:14,4613,45,,,,12043.45,0
2237080,08:06:35,08:06:35,10112,46,,,,12271.68,0
2237080,08:07:10,08:07:10,3843,47,,,,12637.24,0
2237080,08:07:29,08:07:29,3844,48,,,,12830.3,0
2237080,08:07:47,08:07:47,3845,49,,,,12987.96,0
2237080,08:08:23,08:08:23,4617,50,,,,13337.3,0
2237080,08:08:59,08:08:59,3242,51,,,,13780.03,0
2237080,08:09:21,08:09:21,3243,52,,,,14000.17,0
2237080,08:10:00,08:10:00,10021,53,,1,,14398.38,
22585070,20:07:00,20:07:00,1493,1,,,1,0,
22585070,20:07:26,20:07:26,269,2,,,,230.25,0
22585070,20:07:57,20:07:57,270,3,,,,525.89,0
22585070,20:08:31,20:08:31,271,4,,,,776.51,0
22585070,20:09:05,20:09:05,272,5,,,,1049.26,0
22585070,20:09:33,20:09:33,273,6,,,,1250.86,0
22585070,20:09:58,20:09:58,274,7,,,,1428.65,0
22585070,20:10:16,20:10:16,275,8,,,,1558.53,0
22585070,20:10:39,20:10:39,1622,9,,,,1719.78,0
22585070,20:11:07,20:11:07,1623,10,,,,1970.82,0
22585070,20:12:21,20:12:21,7677,11,,,,2620.05,0
22585070,20:12:42,20:12:42,1635,12,,,,2801.17,0
22585070,20:12:55,20:12:55,1636,13,,,,2929.18,0
22585070,20:13:26,20:13:26,1637,14,,,,3181.92,0
22585070,20:13:49,20:13:49,1638,15,,,,3380.21,0
22585070,20:14:22,20:14:22,1639,16,,,,3597.07,0
22585070,20:14:53,20:14:53,1640,17,,,,3792.67,0
22585070,20:17:00,20:17:00,1514,18,,,,4177.3,
22585070,20:17:40,20:17:40,1515,19,,,,4490.03,0
22585070,20:18:10,20:18:10,9461,20,,,,4702.71,0
22585070,20:18:27,20:18:27,1641,21,,,,4814.16,0
22585070,20:19:30,20:19:30,1642,22,,,,5253.05,0
22585070,20:20:15,20:20:15,1643,23,,,,5494.74,0
22585070,20:20:43,20:20:43,1644,24,,,,5717.84,0
22585070,20:22:00,20:22:00,1645,25,,,,6284.35,
22585070,20:23:04,20:23:04,1646,26,,,,6682.26,0
22585070,20:23:46,20:23:46,1647,27,,,,6975.08,0
22585070,20:24:20,20:24:20,1648,28,,,,7166.14,0
22585070,20:25:15,20:25:15,1649,29,,,,7563.45,0
22585070,20:25:56,20:25:56,1650,30,,,,7883.15,0
22585070,20:26:54,20:26:54,1651,31,,,,8295.31,0
22585070,20:27:40,20:27:40,1652,32,,,,8629.89,0
22585070,20:28:00,20:28:00,1653,33,,,,8796.4,
22585070,20:28:19,20:28:19,1654,34,,,,8980.33,0
22585070,20:28:38,20:28:38,1655,35,,,,9162.28,0
22585070,20:28:55,20:28:55,1656,36,,,,9304.07,0
22585070,20:29:28,20:29:28,1657,37,,,,9554.68,0
22585070,20:29:48,20:29:48,1658,38,,,,9743.47,0
22585070,20:30:20,20:30:20,1659,39,,,,10025.11,0
22585070,20:30:59,20:30:59,1660,40,,,,10425.79,0
22585070,20:31:34,20:31:34,1661,41,,,,10699.03,0
22585070,20:32:00,20:32:00,1662,42,,,,10916.41,0
22585070,20:32:47,20:32:47,1663,43,,,,11419.03,0
22585070,20:33:10,20:33:10,1664,44,,,,11677.59,0
22585070,20:33:49,20:33:49,4613,45,,,,12043.45,0
22585070,20:34:12,20:34:12,10112,46,,,,12271.68,0
22585070,20:34:51,20:34:51,3843,47,,,,12637.24,0
22585070,20:35:12,20:35:12,3844,48,,,,12830.3,0
22585070,20:35:33,20:35:33,3845,49,,,,12987.96,0
22585070,20:36:12,20:36:12,4617,50,,,,13337.3,0
22585070,20:36:52,20:36:52,3242,51,,,,13780.03,0
22585070,20:37:16,20:37:16,3243,52,,,,14000.17,0
22585070,20:38:00,20:38:00,10021,53,,1,,14398.38,
22634010,14:40:00,14:40:00,1493,1,,,1,0,
22634010,14:40:29,14:40:29,269,2,,,,230.25,0
22634010,14:41:03,14:41:03,270,3,,,,525.89,0
22634010,14:41:40,14:41:40,271,4,,,,776.51,0
22634010,14:42:17,14:42:17,272,5,,,,1049.26,0
22634010,14:42:48,14:42:48,273,6,,,,1250.86,0
22634010,14:43:16,14:43:16,274,7,,,,1428.65,0
22634010,14:43:35,14:43:35,275,8,,,,1558.53,0
22634010,14:44:01,14:44:01,1622,9,,,,1719.78,0
22634010,14:44:32,14:44:32,1623,10,,,,1970.82,0
22634010,14:45:53,14:45:53,7677,11,,,,2620.05,0
22634010,14:46:16,14:46:16,1635,12,,,,2801.17,0
22634010,14:46:30,14:46:30,1636,13,,,,2929.18,0
22634010,14:47:04,14:47:04,1637,14,,,,3181.92,0
22634010,14:47:30,14:47:30,1638,15,,,,3380.21,0
22634010,14:48:06,14:48:06,1639,16,,,,3597.07,0
22634010,14:48:40,14:48:40,1640,17,,,,3792.67,0
22634010,14:51:00,14:51:00,1514,18,,,,4177.3,
22634010,14:51:40,14:51:40,1515,19,,,,4490.03,0
22634010,14:52:10,14:52:10,9461,20,,,,4702.71,0
22634010,14:52:27,14:52:27,1641,21,,,,4814.16,0
22634010,14:53:30,14:53:30,1642,22,,,,5253.05,0
22634010,14:54:15,14:54:15,1643,23,,,,5494.74,0
22634010,14:54:43,14:54:43,1644,24,,,,5717.84,0
22634010,14:56:00,14:56:00,1645,25,,,,6284.35,
22634010,14:57:04,14:57:04,1646,26,,,,6682.26,0
22634010,14:57:46,14:57:46,1647,27,,,,6975.08,0
22634010,14:58:20,14:58:20,1648,28,,,,7166.14,0
22634010,14:59:15,14:59:15,1649,29,,,,7563.45,0
22634010,14:59:56,14:59:56,1650,30,,,,7883.15,0
22634010,15:00:54,15:00:54,1651,31,,,,8295.31,0
22634010,15:01:40,15:01:40,1652,32,,,,8629.89,0
22634010,15:02:00,15:02:00,1653,33,,,,8796.4,
22634010,15:02:19,15:02:19,1654,34,,,,8980.33,0
22634010,15:02:38,15:02:38,1655,35,,,,9162.28,0
22634010,15:02:55,15:02:55,1656,36,,,,9304.07,0
22634010,15:03:28,15:03:28,1657,37,,,,9554.68,0
22634010,15:03:48,15:03:48,1658,38,,,,9743.47,0
22634010,15:04:20,15:04:20,1659,39,,,,10025.11,0
22634010,15:04:59,15:04:59,1660,40,,,,10425.79,0
22634010,15:05:34,15:05:34,1661,41,,,,10699.03,0
22634010,15:06:00,15:06:00,1662,42,,,,10916.41,0
22634010,15:06:47,15:06:47,1663,43,,,,11419.03,0
22634010,15:07:10,15:07:10,1664,44,,,,11677.59,0
22634010,15:07:49,15:07:49,4613,45,,,,12043.45,0
22634010,15:08:12,15:08:12,10112,46,,,,12271.68,0
22634010,15:08:51,15:08:51,3843,47,,,,12637.24,0
22634010,15:09:12,15:09:12,3844,48,,,,12830.3,0
22634010,15:09:33,15:09:33,3845,49,,,,12987.96,0
22634010,15:10:12,15:10:12,4617,50,,,,13337.3,0
22634010,15:10:52,15:10:52,3242,51,,,,13780.03,0
22634010,15:11:16,15:11:16,3243,52,,,,14000.17,0
22634010,15:12:00,15:12:00,10021,53,,1,,14398.38,
22634080,14:40:00,14:40:00,1493,1,,,1,0,
22634080,14:40:29,14:40:29,269,2,,,,230.25,0
22634080,14:41:03,14:41:03,270,3,,,,525.89,0
22634080,14:41:40,14:41:40,271,4,,,,776.51,0
22634080,14:42:17,14:42:17,272,5,,,,1049.26,0
22634080,14:42:48,14:42:48,273,6,,,,1250.86,0
22634080,14:43:16,14:43:16,274,7,,,,1428.65,0
22634080,14:43:35,14:43:35,275,8,,,,1558.53,0
22634080,14:44:01,14:44:01,1622,9,,,,1719.78,0
22634080,14:44:32,14:44:32,1623,10,,,,1970.82,0
22634080,14:45:53,14:45:53,7677,11,,,,2620.05,0
22634080,14:46:16,14:46:16,1635,12,,,,2801.17,0
22634080,14:46:30,14:46:30,1636,13,,,,2929.18,0
22634080,14:47:04,14:47:04,1637,14,,,,3181.92,0
22634080,14:47:30,14:47:30,1638,15,,,,3380.21,0
22634080,14:48:06,14:48:06,1639,16,,,,3597.07,0
22634080,14:48:40,14:48:40,1640,17,,,,3792.67,0
22634080,14:51:00,14:51:00,1514,18,,,,4177.3,
22634080,14:51:40,14:51:40,1515,19,,,,4490.03,0
22634080,14:52:10,14:52:10,9461,20,,,,4702.71,0
22634080,14:52:27,14:52:27,1641,21,,,,4814.16,0
22634080,14:53:30,14:53:30,1642,22,,,,5253.05,0
22634080,14:54:15,14:54:15,1643,23,,,,5494.74,0
22634080,14:54:43,14:54:43,1644,24,,,,5717.84,0
22634080,14:56:00,14:56:00,1645,25,,,,6284.35,
22634080,14:57:04,14:57:04,1646,26,,,,6682.26,0
22634080,14:57:46,14:57:46,1647,27,,,,6975.08,0
22634080,14:58:20,14:58:20,1648,28,,,,7166.14,0
22634080,14:59:15,14:59:15,1649,29,,,,7563.45,0
22634080,14:59:56,14:59:56,1650,30,,,,7883.15,0
22634080,15:00:54,15:00:54,1651,31,,,,8295.31,0
22634080,15:01:40,15:01:40,1652,32,,,,8629.89,0
22634080,15:02:00,15:02:00,1653,33,,,,8796.4,
22634080,15:02:19,15:02:19,1654,34,,,,8980.33,0
22634080,15:02:38,15:02:38,1655,35,,,,9162.28,0
22634080,15:02:55,15:02:55,1656,36,,,,9304.07,0
22634080,15:03:28,15:03:28,1657,37,,,,9554.68,0
22634080,15:03:48,15:03:48,1658,38,,,,9743.47,0
22634080,15:04:20,15:04:20,1659,39,,,,10025.11,0
22634080,15:04:59,15:04:59,1660,40,,,,10425.79,0
22634080,15:05:34,15:05:34,1661,41,,,,10699.03,0
22634080,15:06:00,15:06:00,1662,42,,,,10916.41,0
22634080,15:06:47,15:06:47,1663,43,,,,11419.03,0
22634080,15:07:10,15:07:10,1664,44,,,,11677.59,0
22634080,15:07:49,15:07:49,4613,45,,,,12043.45,0
22634080,15:08:12,15:08:12,10112,46,,,,12271.68,0
22634080,15:08:51,15:08:51,3843,47,,,,12637.24,0
22634080,15:09:12,15:09:12,3844,48,,,,12830.3,0
22634080,15:09:33,15:09:33,3845,49,,,,12987.96,0
22634080,15:10:12,15:10:12,4617,50,,,,13337.3,0
22634080,15:10:52,15:10:52,3242,51,,,,13780.03,0
22634080,15:11:16,15:11:16,3243,52,,,,14000.17,0
22634080,15:12:00,15:12:00,10021,53,,1,,14398.38,
22765070,13:37:00,13:37:00,1493,1,,,1,0,
22765070,13:37:29,13:37:29,269,2,,,,230.25,0
22765070,13:38:03,13:38:03,270,3,,,,525.89,0
22765070,13:38:40,13:38:40,271,4,,,,776.51,0
22765070,13:39:17,13:39:17,272,5,,,,1049.26,0
22765070,13:39:48,13:39:48,273,6,,,,1250.86,0
22765070,13:40:16,13:40:16,274,7,,,,1428.65,0
22765070,13:40:35,13:40:35,275,8,,,,1558.53,0
22765070,13:41:01,13:41:01,1622,9,,,,1719.78,0
22765070,13:41:32,13:41:32,1623,10,,,,1970.82,0
22765070,13:42:53,13:42:53,7677,11,,,,2620.05,0
22765070,13:43:16,13:43:16,1635,12,,,,2801.17,0
22765070,13:43:30,13:43:30,1636,13,,,,2929.18,0
22765070,13:44:04,13:44:04,1637,14,,,,3181.92,0
22765070,13:44:30,13:44:30,1638,15,,,,3380.21,0
22765070,13:45:06,13:45:06,1639,16,,,,3597.07,0
22765070,13:45:40,13:45:40,1640,17,,,,3792.67,0
22765070,13:48:00,13:48:00,1514,18,,,,4177.3,
22765070,13:48:40,13:48:40,1515,19,,,,4490.03,0
22765070,13:49:10,13:49:10,9461,20,,,,4702.71,0
22765070,13:49:27,13:49:27,1641,21,,,,4814.16,0
22765070,13:50:30,13:50:30,1642,22,,,,5253.05,0
22765070,13:51:15,13:51:15,1643,23,,,,5494.74,0
22765070,13:51:43,13:51:43,1644,24,,,,5717.84,0
22765070,13:53:00,13:53:00,1645,25,,,,6284.35,
22765070,13:54:04,13:54:04,1646,26,,,,6682.26,0
22765070,13:54:46,13:54:46,1647,27,,,,6975.08,0
22765070,13:55:20,13:55:20,1648,28,,,,7166.14,0
22765070,13:56:15,13:56:15,1649,29,,,,7563.45,0
22765070,13:56:56,13:56:56,1650,30,,,,7883.15,0
22765070,13:57:54,13:57:54,1651,31,,,,8295.31,0
22765070,13:58:40,13:58:40,1652,32,,,,8629.89,0
22765070,13:59:00,13:59:00,1653,33,,,,8796.4,
22765070,13:59:19,13:59:19,1654,34,,,,8980.33,0
22765070,13:59:38,13:59:38,1655,35,,,,9162.28,0
22765070,13:59:55,13:59:55,1656,36,,,,9304.07,0
22765070,14:00:28,14:00:28,1657,37,,,,9554.68,0
22765070,14:00:48,14:00:48,1658,38,,,,9743.47,0
22765070,14:01:20,14:01:20,1659,39,,,,10025.11,0
22765070,14:01:59,14:01:59,1660,40,,,,10425.79,0
22765070,14:02:34,14:02:34,1661,41,,,,10699.03,0
22765070,14:03:00,14:03:00,1662,42,,,,10916.41,0
22765070,14:03:47,14:03:47,1663,43,,,,11419.03,0
22765070,14:04:10,14:04:10,1664,44,,,,11677.59,0
22765070,14:04:49,14:04:49,4613,45,,,,12043.45,0
22765070,14:05:12,14:05:12,10112,46,,,,12271.68,0
22765070,14:05:51,14:05:51,3843,47,,,,12637.24,0
22765070,14:06:12,14:06:12,3844,48,,,,12830.3,0
22765070,14:06:33,14:06:33,3845,49,,,,12987.96,0
22765070,14:07:12,14:07:12,4617,50,,,,13337.3,0
22765070,14:07:52,14:07:52,3242,51,,,,13780.03,0
22765070,14:08:16,14:08:16,3243,52,,,,14000.17,0
22765070,14:09:00,14:09:00,10021,53,,1,,14398.38,
2311020,12:36:00,12:36:00,1493,1,,,1,0,
2311020,12:36:31,12:36:31,269,2,,,,230.25,0
2311020,12:37:08,12:37:08,270,3,,,,525.89,0
2311020,12:37:49,12:37:49,271,4,,,,776.51,0
2311020,12:38:30,12:38:30,272,5,,,,1049.26,0
2311020,12:39:03,12:39:03,273,6,,,,1250.86,0
2311020,12:39:34,12:39:34,274,7,,,,1428.65,0
2311020,12:39:55,12:39:55,275,8,,,,1558.53,0
2311020,12:40:23,12:40:23,1622,9,,,,1719.78,0
2311020,12:40:57,12:40:57,1623,10,,,,1970.82,0
2311020,12:42:25,12:42:25,7677,11,,,,2620.05,0
2311020,12:42:50,12:42:50,1635,12,,,,2801.17,0
2311020,12:43:06,12:43:06,1636,13,,,,2929.18,0
2311020,12:43:43,12:43:43,1637,14,,,,3181.92,0
2311020,12:44:11,12:44:11,1638,15,,,,3380.21,0
2311020,12:44:50,12:44:50,1639,16,,,,3597.07,0
2311020,12:45:27,12:45:27,1640,17,,,,3792.67,0
2311020,12:48:00,12:48:00,1514,18,,,,4177.3,
2311020,12:48:40,12:48:40,1515,19,,,,4490.03,0
2311020,12:49:10,12:49:10,9461,20,,,,4702.71,0
2311020,12:49:27,12:49:27,1641,21,,,,4814.16,0
2311020,12:50:30,12:50:30,1642,22,,,,5253.05,0
2311020,12:51:15,12:51:15,1643,23,,,,5494.74,0
2311020,12:51:43,12:51:43,1644,24,,,,5717.84,0
2311020,12:53:00,12:53:00,1645,25,,,,6284.35,
2311020,12:53:53,12:53:53,1646,26,,,,6682.26,0
2311020,12:54:28,12:54:28,1647,27,,,,6975.08,0
2311020,12:54:56,12:54:56,1648,28,,,,7166.14,0
2311020,12:55:42,12:55:42,1649,29,,,,7563.45,0
2311020,12:56:17,12:56:17,1650,30,,,,7883.15,0
2311020,12:57:05,12:57:05,1651,31,,,,8295.31,0
2311020,12:57:43,12:57:43,1652,32,,,,8629.89,0
2311020,12:58:00,12:58:00,1653,33,,,,8796.4,
2311020,12:58:19,12:58:19,1654,34,,,,8980.33,0
2311020,12:58:38,12:58:38,1655,35,,,,9162.28,0
2311020,12:58:55,12:58:55,1656,36,,,,9304.07,0
2311020,12:59:28,12:59:28,1657,37,,,,9554.68,0
2311020,12:59:48,12:59:48,1658,38,,,,9743.47,0
2311020,13:00:20,13:00:20,1659,39,,,,10025.11,0
2311020,13:00:59,13:00:59,1660,40,,,,10425.79,0
2311020,13:01:34,13:01:34,1661,41,,,,10699.03,0
2311020,13:02:00,13:02:00,1662,42,,,,10916.41,0
2311020,13:02:47,13:02:47,1663,43,,,,11419.03,0
2311020,13:03:10,13:03:10,1664,44,,,,11677.59,0
2311020,13:03:49,13:03:49,4613,45,,,,12043.45,0
2311020,13:04:12,13:04:12,10112,46,,,,12271.68,0
2311020,13:04:51,13:04:51,3843,47,,,,12637.24,0
2311020,13:05:12,13:05:12,3844,48,,,,12830.3,0
2311020,13:05:33,13:05:33,3845,49,,,,12987.96,0
2311020,13:06:12,13:06:12,4617,50,,,,13337.3,0
2311020,13:06:52,13:06:52,3242,51,,,,13780.03,0
2311020,13:07:16,13:07:16,3243,52,,,,14000.17,0
2311020,13:08:00,13:08:00,10021,53,,1,,14398.38,
2311030,12:36:00,12:36:00,1493,1,,,1,0,
2311030,12:36:31,12:36:31,269,2,,,,230.25,0
2311030,12:37:08,12:37:08,270,3,,,,525.89,0
2311030,12:37:49,12:37:49,271,4,,,,776.51,0
2311030,12:38:30,12:38:30,272,5,,,,1049.26,0
2311030,12:39:03,12:39:03,273,6,,,,1250.86,0
2311030,12:39:34,12:39:34,274,7,,,,1428.65,0
2311030,12:39:55,12:39:55,275,8,,,,1558.53,0
2311030,12:40:23,12:40:23,1622,9,,,,1719.78,0
2311030,12:40:57,12:40:57,1623,10,,,,1970.82,0
2311030,12:42:25,12:42:25,7677,11,,,,2620.05,0
2311030,12:42:50,12:42:50,1635,12,,,,2801.17,0
2311030,12:43:06,12:43:06,1636,13,,,,2929.18,0
2311030,12:43:43,12:43:43,1637,14,,,,3181.92,0
2311030,12:44:11,12:44:11,1638,15,,,,3380.21,0
2311030,12:44:50,12:44:50,1639,16,,,,3597.07,0
2311030,12:45:27,12:45:27,1640,17,,,,3792.67,0
2311030,12:48:00,12:48:00,1514,18,,,,4177.3,
2311030,12:48:40,12:48:40,1515,19,,,,4490.03,0
2311030,12:49:10,12:49:10,9461,20,,,,4702.71,0
2311030,12:49:27,12:49:27,1641,21,,,,4814.16,0
2311030,12:50:30,12:50:30,1642,22,,,,5253.05,0
2311030,12:51:15,12:51:15,1643,23,,,,5494.74,0
2311030,12:51:43,12:51:43,1644,24,,,,5717.84,0
2311030,12:53:00,12:53:00,1645,25,,,,6284.35,
2311030,12:53:53,12:53:53,1646,26,,,,6682.26,0
2311030,12:54:28,12:54:28,1647,27,,,,6975.08,0
2311030,12:54:56,12:54:56,1648,28,,,,7166.14,0
2311030,12:55:42,12:55:42,1649,29,,,,7563.45,0
2311030,12:56:17,12:56:17,1650,30,,,,7883.15,0
2311030,12:57:05,12:57:05,1651,31,,,,8295.31,0
2311030,12:57:43,12:57:43,1652,32,,,,8629.89,0
2311030,12:58:00,12:58:00,1653,33,,,,8796.4,
2311030,12:58:19,12:58:19,1654,34,,,,8980.33,0
2311030,12:58:38,12:58:38,1655,35,,,,9162.28,0
2311030,12:58:55,12:58:55,1656,36,,,,9304.07,0
2311030,12:59:28,12:59:28,1657,37,,,,9554.68,0
2311030,12:59:48,12:59:48,1658,38,,,,9743.47,0
2311030,13:00:20,13:00:20,1659,39,,,,10025.11,0
2311030,13:00:59,13:00:59,1660,40,,,,10425.79,0
2311030,13:01:34,13:01:34,1661,41,,,,10699.03,0
2311030,13:02:00,13:02:00,1662,42,,,,10916.41,0
2311030,13:02:47,13:02:47,1663,43,,,,11419.03,0
2311030,13:03:10,13:03:10,1664,44,,,,11677.59,0
2311030,13:03:49,13:03:49,4613,45,,,,12043.45,0
2311030,13:04:12,13:04:12,10112,46,,,,12271.68,0
2311030,13:04:51,13:04:51,3843,47,,,,12637.24,0
2311030,13:05:12,13:05:12,3844,48,,,,12830.3,0
2311030,13:05:33,13:05:33,3845,49,,,,12987.96,0
2311030,13:06:12,13:06:12,4617,50,,,,13337.3,0
2311030,13:06:52,13:06:52,3242,51,,,,13780.03,0
2311030,13:07:16,13:07:16,3243,52,,,,14000.17,0
2311030,13:08:00,13:08:00,10021,53,,1,,14398.38,
2311040,12:36:00,12:36:00,1493,1,,,1,0,
2311040,12:36:31,12:36:31,269,2,,,,230.25,0
2311040,12:37:08,12:37:08,270,3,,,,525.89,0
2311040,12:37:49,12:37:49,271,4,,,,776.51,0
2311040,12:38:30,12:38:30,272,5,,,,1049.26,0
2311040,12:39:03,12:39:03,273,6,,,,1250.86,0
2311040,12:39:34,12:39:34,274,7,,,,1428.65,0
2311040,12:39:55,12:39:55,275,8,,,,1558.53,0
2311040,12:40:23,12:40:23,1622,9,,,,1719.78,0
2311040,12:40:57,12:40:57,1623,10,,,,1970.82,0
2311040,12:42:25,12:42:25,7677,11,,,,2620.05,0
2311040,12:42:50,12:42:50,1635,12,,,,2801.17,0
2311040,12:43:06,12:43:06,1636,13,,,,2929.18,0
2311040,12:43:43,12:43:43,1637,14,,,,3181.92,0
2311040,12:44:11,12:44:11,1638,15,,,,3380.21,0
2311040,12:44:50,12:44:50,1639,16,,,,3597.07,0
2311040,12:45:27,12:45:27,1640,17,,,,3792.67,0
2311040,12:48:00,12:48:00,1514,18,,,,4177.3,
2311040,12:48:40,12:48:40,1515,19,,,,4490.03,0
2311040,12:49:10,12:49:10,9461,20,,,,4702.71,0
2311040,12:49:27,12:49:27,1641,21,,,,4814.16,0
2311040,12:50:30,12:50:30,1642,22,,,,5253.05,0
2311040,12:51:15,12:51:15,1643,23,,,,5494.74,0
2311040,12:51:43,12:51:43,1644,24,,,,5717.84,0
2311040,12:53:00,12:53:00,1645,25,,,,6284.35,
2311040,12:53:53,12:53:53,1646,26,,,,6682.26,0
2311040,12:54:28,12:54:28,1647,27,,,,6975.08,0
2311040,12:54:56,12:54:56,1648,28,,,,7166.14,0
2311040,12:55:42,12:55:42,1649,29,,,,7563.45,0
2311040,12:56:17,12:56:17,1650,30,,,,7883.15,0
2311040,12:57:05,12:57:05,1651,31,,,,8295.31,0
2311040,12:57:43,12:57:43,1652,32,,,,8629.89,0
2311040,12:58:00,12:58:00,1653,33,,,,8796.4,
2311040,12:58:19,12:58:19,1654,34,,,,8980.33,0
2311040,12:58:38,12:58:38,1655,35,,,,9162.28,0
2311040,12:58:55,12:58:55,1656,36,,,,9304.07,0
2311040,12:59:28,12:59:28,1657,37,,,,9554.68,0
2311040,12:59:48,12:59:48,1658,38,,,,9743.47,0
2311040,13:00:20,13:00:20,1659,39,,,,10025.11,0
2311040,13:00:59,13:00:59,1660,40,,,,10425.79,0
2311040,13:01:34,13:01:34,1661,41,,,,10699.03,0
2311040,13:02:00,13:02:00,1662,42,,,,10916.41,0
2311040,13:02:47,13:02:47,1663,43,,,,11419.03,0
2311040,13:03:10,13:03:10,1664,44,,,,11677.59,0
2311040,13:03:49,13:03:49,4613,45,,,,12043.45,0
2311040,13:04:12,13:04:12,10112,46,,,,12271.68,0
2311040,13:04:51,13:04:51,3843,47,,,,12637.24,0
2311040,13:05:12,13:05:12,3844,48,,,,12830.3,0
2311040,13:05:33,13:05:33,3845,49,,,,12987.96,0
2311040,13:06:12,13:06:12,4617,50,,,,13337.3,0
2311040,13:06:52,13:06:52,3242,51,,,,13780.03,0
2311040,13:07:16,13:07:16,3243,52,,,,14000.17,0
2311040,13:08:00,13:08:00,10021,53,,1,,14398.38,
2311050,12:36:00,12:36:00,1493,1,,,1,0,
2311050,12:36:31,12:36:31,269,2,,,,230.25,0
2311050,12:37:08,12:37:08,270,3,,,,525.89,0
2311050,12:37:49,12:37:49,271,4,,,,776.51,0
2311050,12:38:30,12:38:30,272,5,,,,1049.26,0
2311050,12:39:03,12:39:03,273,6,,,,1250.86,0
2311050,12:39:34,12:39:34,274,7,,,,1428.65,0
2311050,12:39:55,12:39:55,275,8,,,,1558.53,0
2311050,12:40:23,12:40:23,1622,9,,,,1719.78,0
2311050,12:40:57,12:40:57,1623,10,,,,1970.82,0
2311050,12:42:25,12:42:25,7677,11,,,,2620.05,0
2311050,12:42:50,12:42:50,1635,12,,,,2801.17,0
2311050,12:43:06,12:43:06,1636,13,,,,2929.18,0
2311050,12:43:43,12:43:43,1637,14,,,,3181.92,0
2311050,12:44:11,12:44:11,1638,15,,,,3380.21,0
2311050,12:44:50,12:44:50,1639,16,,,,3597.07,0
2311050,12:45:27,12:45:27,1640,17,,,,3792.67,0
2311050,12:48:00,12:48:00,1514,18,,,,4177.3,
2311050,12:48:40,12:48:40,1515,19,,,,4490.03,0
2311050,12:49:10,12:49:10,9461,20,,,,4702.71,0
2311050,12:49:27,12:49:27,1641,21,,,,4814.16,0
2311050,12:50:30,12:50:30,1642,22,,,,5253.05,0
2311050,12:51:15,12:51:15,1643,23,,,,5494.74,0
2311050,12:51:43,12:51:43,1644,24,,,,5717.84,0
2311050,12:53:00,12:53:00,1645,25,,,,6284.35,
2311050,12:53:53,12:53:53,1646,26,,,,6682.26,0
2311050,12:54:28,12:54:28,1647,27,,,,6975.08,0
2311050,12:54:56,12:54:56,1648,28,,,,7166.14,0
2311050,12:55:42,12:55:42,1649,29,,,,7563.45,0
2311050,12:56:17,12:56:17,1650,30,,,,7883.15,0
2311050,12:57:05,12:57:05,1651,31,,,,8295.31,0
2311050,12:57:43,12:57:43,1652,32,,,,8629.89,0
2311050,12:58:00,12:58:00,1653,33,,,,8796.4,
2311050,12:58:19,12:58:19,1654,34,,,,8980.33,0
2311050,12:58:38,12:58:38,1655,35,,,,9162.28,0
2311050,12:58:55,12:58:55,1656,36,,,,9304.07,0
2311050,12:59:28,12:59:28,1657,37,,,,9554.68,0
2311050,12:59:48,12:59:48,1658,38,,,,9743.47,0
2311050,13:00:20,13:00:20,1659,39,,,,10025.11,0
2311050,13:00:59,13:00:59,1660,40,,,,10425.79,0
2311050,13:01:34,13:01:34,1661,41,,,,10699.03,0
2311050,13:02:00,13:02:00,1662,42,,,,10916.41,0
2311050,13:02:47,13:02:47,1663,43,,,,11419.03,0
2311050,13:03:10,13:03:10,1664,44,,,,11677.59,0
2311050,13:03:49,13:03:49,4613,45,,,,12043.45,0
2311050,13:04:12,13:04:12,10112,46,,,,12271.68,0
2311050,13:04:51,13:04:51,3843,47,,,,12637.24,0
2311050,13:05:12,13:05:12,3844,48,,,,12830.3,0
2311050,13:05:33,13:05:33,3845,49,,,,12987.96,0
2311050,13:06:12,13:06:12,4617,50,,,,13337.3,0
2311050,13:06:52,13:06:52,3242,51,,,,13780.03,0
2311050,13:07:16,13:07:16,3243,52,,,,14000.17,0
2311050,13:08:00,13:08:00,10021,53,,1,,14398.38,
2311060,12:36:00,12:36:00,1493,1,,,1,0,
2311060,12:36:31,12:36:31,269,2,,,,230.25,0
2311060,12:37:08,12:37:08,270,3,,,,525.89,0
2311060,12:37:49,12:37:49,271,4,,,,776.51,0
2311060,12:38:30,12:38:30,272,5,,,,1049.26,0
2311060,12:39:03,12:39:03,273,6,,,,1250.86,0
2311060,12:39:34,12:39:34,274,7,,,,1428.65,0
2311060,12:39:55,12:39:55,275,8,,,,1558.53,0
2311060,12:40:23,12:40:23,1622,9,,,,1719.78,0
2311060,12:40:57,12:40:57,1623,10,,,,1970.82,0
2311060,12:42:25,12:42:25,7677,11,,,,2620.05,0
2311060,12:42:50,12:42:50,1635,12,,,,2801.17,0
2311060,12:43:06,12:43:06,1636,13,,,,2929.18,0
2311060,12:43:43,12:43:43,1637,14,,,,3181.92,0
2311060,12:44:11,12:44:11,1638,15,,,,3380.21,0
2311060,12:44:50,12:44:50,1639,16,,,,3597.07,0
2311060,12:45:27,12:45:27,1640,17,,,,3792.67,0
2311060,12:48:00,12:48:00,1514,18,,,,4177.3,
2311060,12:48:40,12:48:40,1515,19,,,,4490.03,0
2311060,12:49:10,12:49:10,9461,20,,,,4702.71,0
2311060,12:49:27,12:49:27,1641,21,,,,4814.16,0
2311060,12:50:30,12:50:30,1642,22,,,,5253.05,0
2311060,12:51:15,12:51:15,1643,23,,,,5494.74,0
2311060,12:51:43,12:51:43,1644,24,,,,5717.84,0
2311060,12:53:00,12:53:00,1645,25,,,,6284.35,
2311060,12:53:53,12:53:53,1646,26,,,,6682.26,0
2311060,12:54:28,12:54:28,1647,27,,,,6975.08,0
2311060,12:54:56,12:54:56,1648,28,,,,7166.14,0
2311060,12:55:42,12:55:42,1649,29,,,,7563.45,0
2311060,12:56:17,12:56:17,1650,30,,,,7883.15,0
2311060,12:57:05,12:57:05,1651,31,,,,8295.31,0
2311060,12:57:43,12:57:43,1652,32,,,,8629.89,0
2311060,12:58:00,12:58:00,1653,33,,,,8796.4,
2311060,12:58:19,12:58:19,1654,34,,,,8980.33,0
2311060,12:58:38,12:58:38,1655,35,,,,9162.28,0
2311060,12:58:55,12:58:55,1656,36,,,,9304.07,0
2311060,12:59:28,12:59:28,1657,37,,,,9554.68,0
2311060,12:59:48,12:59:48,1658,38,,,,9743.47,0
2311060,13:00:20,13:00:20,1659,39,,,,10025.11,0
2311060,13:00:59,13:00:59,1660,40,,,,10425.79,0
2311060,13:01:34,13:01:34,1661,41,,,,10699.03,0
2311060,13:02:00,13:02:00,1662,42,,,,10916.41,0
2311060,13:02:47,13:02:47,1663,43,,,,11419.03,0
2311060,13:03:10,13:03:10,1664,44,,,,11677.59,0
2311060,13:03:49,13:03:49,4613,45,,,,12043.45,0
2311060,13:04:12,13:04:12,10112,46,,,,12271.68,0
2311060,13:04:51,13:04:51,3843,47,,,,12637.24,0
2311060,13:05:12,13:05:12,3844,48,,,,12830.3,0
2311060,13:05:33,13:05:33,3845,49,,,,12987.96,0
2311060,13:06:12,13:06:12,4617,50,,,,13337.3,0
2311060,13:06:52,13:06:52,3242,51,,,,13780.03,0
2311060,13:07:16,13:07:16,3243,52,,,,14000.17,0
2311060,13:08:00,13:08:00,10021,53,,1,,14398.38,
2311100,12:36:00,12:36:00,1493,1,,,1,0,
2311100,12:36:31,12:36:31,269,2,,,,230.25,0
2311100,12:37:08,12:37:08,270,3,,,,525.89,0
2311100,12:37:49,12:37:49,271,4,,,,776.51,0
2311100,12:38:30,12:38:30,272,5,,,,1049.26,0
2311100,12:39:03,12:39:03,273,6,,,,1250.86,0
2311100,12:39:34,12:39:34,274,7,,,,1428.65,0
2311100,12:39:55,12:39:55,275,8,,,,1558.53,0
2311100,12:40:23,12:40:23,1622,9,,,,1719.78,0
2311100,12:40:57,12:40:57,1623,10,,,,1970.82,0
2311100,12:42:25,12:42:25,7677,11,,,,2620.05,0
2311100,12:42:50,12:42:50,1635,12,,,,2801.17,0
2311100,12:43:06,12:43:06,1636,13,,,,2929.18,0
2311100,12:43:43,12:43:43,1637,14,,,,3181.92,0
2311100,12:44:11,12:44:11,1638,15,,,,3380.21,0
2311100,12:44:50,12:44:50,1639,16,,,,3597.07,0
2311100,12:45:27,12:45:27,1640,17,,,,3792.67,0
2311100,12:48:00,12:48:00,1514,18,,,,4177.3,
2311100,12:48:40,12:48:40,1515,19,,,,4490.03,0
2311100,12:49:10,12:49:10,9461,20,,,,4702.71,0
2311100,12:49:27,12:49:27,1641,21,,,,4814.16,0
2311100,12:50:30,12:50:30,1642,22,,,,5253.05,0
2311100,12:51:15,12:51:15,1643,23,,,,5494.74,0
2311100,12:51:43,12:51:43,1644,24,,,,5717.84,0
2311100,12:53:00,12:53:00,1645,25,,,,6284.35,
2311100,12:53:53,12:53:53,1646,26,,,,6682.26,0
2311100,12:54:28,12:54:28,1647,27,,,,6975.08,0
2311100,12:54:56,12:54:56,1648,28,,,,7166.14,0
2311100,12:55:42,12:55:42,1649,29,,,,7563.45,0
2311100,12:56:17,12:56:17,1650,30,,,,7883.15,0
2311100,12:57:05,12:57:05,1651,31,,,,8295.31,0
2311100,12:57:43,12:57:43,1652,32,,,,8629.89,0
2311100,12:58:00,12:58:00,1653,33,,,,8796.4,
2311100,12:58:19,12:58:19,1654,34,,,,8980.33,0
2311100,12:58:38,12:58:38,1655,35,,,,9162.28,0
2311100,12:58:55,12:58:55,1656,36,,,,9304.07,0
2311100,12:59:28,12:59:28,1657,37,,,,9554.68,0
2311100,12:59:48,12:59:48,1658,38,,,,9743.47,0
2311100,13:00:20,13:00:20,1659,39,,,,10025.11,0
2311100,13:00:59,13:00:59,1660,40,,,,10425.79,0
2311100,13:01:34,13:01:34,1661,41,,,,10699.03,0
2311100,13:02:00,13:02:00,1662,42,,,,10916.41,0
2311100,13:02:47,13:02:47,1663,43,,,,11419.03,0
2311100,13:03:10,13:03:10,1664,44,,,,11677.59,0
2311100,13:03:49,13:03:49,4613,45,,,,12043.45,0
2311100,13:04:12,13:04:12,10112,46,,,,12271.68,0
2311100,13:04:51,13:04:51,3843,47,,,,12637.24,0
2311100,13:05:12,13:05:12,3844,48,,,,12830.3,0
2311100,13:05:33,13:05:33,3845,49,,,,12987.96,0
2311100,13:06:12,13:06:12,4617,50,,,,13337.3,0
2311100,13:06:52,13:06:52,3242,51,,,,13780.03,0
2311100,13:07:16,13:07:16,3243,52,,,,14000.17,0
2311100,13:08:00,13:08:00,10021,53,,1,,14398.38,
2311110,12:36:00,12:36:00,1493,1,,,1,0,
2311110,12:36:31,12:36:31,269,2,,,,230.25,0
2311110,12:37:08,12:37:08,270,3,,,,525.89,0
2311110,12:37:49,12:37:49,271,4,,,,776.51,0
2311110,12:38:30,12:38:30,272,5,,,,1049.26,0
2311110,12:39:03,12:39:03,273,6,,,,1250.86,0
2311110,12:39:34,12:39:34,274,7,,,,1428.65,0
2311110,12:39:55,12:39:55,275,8,,,,1558.53,0
2311110,12:40:23,12:40:23,1622,9,,,,1719.78,0
2311110,12:40:57,12:40:57,1623,10,,,,1970.82,0
2311110,12:42:25,12:42:25,7677,11,,,,2620.05,0
2311110,12:42:50,12:42:50,1635,12,,,,2801.17,0
2311110,12:43:06,12:43:06,1636,13,,,,2929.18,0
2311110,12:43:43,12:43:43,1637,14,,,,3181.92,0
2311110,12:44:11,12:44:11,1638,15,,,,3380.21,0
2311110,12:44:50,12:44:50,1639,16,,,,3597.07,0
2311110,12:45:27,12:45:27,1640,17,,,,3792.67,0
2311110,12:48:00,12:48:00,1514,18,,,,4177.3,
2311110,12:48:40,12:48:40,1515,19,,,,4490.03,0
2311110,12:49:10,12:49:10,9461,20,,,,4702.71,0
2311110,12:49:27,12:49:27,1641,21,,,,4814.16,0
2311110,12:50:30,12:50:30,1642,22,,,,5253.05,0
2311110,12:51:15,12:51:15,1643,23,,,,5494.74,0
2311110,12:51:43,12:51:43,1644,24,,,,5717.84,0
2311110,12:53:00,12:53:00,1645,25,,,,6284.35,
2311110,12:53:53,12:53:53,1646,26,,,,6682.26,0
2311110,12:54:28,12:54:28,1647,27,,,,6975.08,0
2311110,12:54:56,12:54:56,1648,28,,,,7166.14,0
2311110,12:55:42,12:55:42,1649,29,,,,7563.45,0
2311110,12:56:17,12:56:17,1650,30,,,,7883.15,0
2311110,12:57:05,12:57:05,1651,31,,,,8295.31,0
2311110,12:57:43,12:57:43,1652,32,,,,8629.89,0
2311110,12:58:00,12:58:00,1653,33,,,,8796.4,
2311110,12:58:19,12:58:19,1654,34,,,,8980.33,0
2311110,12:58:38,12:58:38,1655,35,,,,9162.28,0
2311110,12:58:55,12:58:55,1656,36,,,,9304.07,0
2311110,12:59:28,12:59:28,1657,37,,,,9554.68,0
2311110,12:59:48,12:59:48,1658,38,,,,9743.47,0
2311110,13:00:20,13:00:20,1659,39,,,,10025.11,0
2311110,13:00:59,13:00:59,1660,40,,,,10425.79,0
2311110,13:01:34,13:01:34,1661,41,,,,10699.03,0
2311110,13:02:00,13:02:00,1662,42,,,,10916.41,0
2311110,13:02:47,13:02:47,1663,43,,,,11419.03,0
2311110,13:03:10,13:03:10,1664,44,,,,11677.59,0
2311110,13:03:49,13:03:49,4613,45,,,,12043.45,0
2311110,13:04:12,13:04:12,10112,46,,,,12271.68,0
2311110,13:04:51,13:04:51,3843,47,,,,12637.24,0
2311110,13:05:12,13:05:12,3844,48,,,,12830.3,0
2311110,13:05:33,13:05:33,3845,49,,,,12987.96,0
2311110,13:06:12,13:06:12,4617,50,,,,13337.3,0
2311110,13:06:52,13:06:52,3242,51,,,,13780.03,0
2311110,13:07:16,13:07:16,3243,52,,,,14000.17,0
2311110,13:08:00,13:08:00,10021,53,,1,,14398.38,
2318090,18:37:00,18:37:00,1493,1,,,1,0,
2318090,18:37:29,18:37:29,269,2,,,,230.25,0
2318090,18:38:03,18:38:03,270,3,,,,525.89,0
2318090,18:38:40,18:38:40,271,4,,,,776.51,0
2318090,18:39:17,18:39:17,272,5,,,,1049.26,0
2318090,18:39:48,18:39:48,273,6,,,,1250.86,0
2318090,18:40:16,18:40:16,274,7,,,,1428.65,0
2318090,18:40:35,18:40:35,275,8,,,,1558.53,0
2318090,18:41:01,18:41:01,1622,9,,,,1719.78,0
2318090,18:41:32,18:41:32,1623,10,,,,1970.82,0
2318090,18:42:53,18:42:53,7677,11,,,,2620.05,0
2318090,18:43:16,18:43:16,1635,12,,,,2801.17,0
2318090,18:43:30,18:43:30,1636,13,,,,2929.18,0
2318090,18:44:04,18:44:04,1637,14,,,,3181.92,0
2318090,18:44:30,18:44:30,1638,15,,,,3380.21,0
2318090,18:45:06,18:45:06,1639,16,,,,3597.07,0
2318090,18:45:40,18:45:40,1640,17,,,,3792.67,0
2318090,18:48:00,18:48:00,1514,18,,,,4177.3,
2318090,18:48:40,18:48:40,1515,19,,,,4490.03,0
2318090,18:49:10,18:49:10,9461,20,,,,4702.71,0
2318090,18:49:27,18:49:27,1641,21,,,,4814.16,0
2318090,18:50:30,18:50:30,1642,22,,,,5253.05,0
2318090,18:51:15,18:51:15,1643,23,,,,5494.74,0
2318090,18:51:43,18:51:43,1644,24,,,,5717.84,0
2318090,18:53:00,18:53:00,1645,25,,,,6284.35,
2318090,18:54:04,18:54:04,1646,26,,,,6682.26,0
2318090,18:54:46,18:54:46,1647,27,,,,6975.08,0
2318090,18:55:20,18:55:20,1648,28,,,,7166.14,0
2318090,18:56:15,18:56:15,1649,29,,,,7563.45,0
2318090,18:56:56,18:56:56,1650,30,,,,7883.15,0
2318090,18:57:54,18:57:54,1651,31,,,,8295.31,0
2318090,18:58:40,18:58:40,1652,32,,,,8629.89,0
2318090,18:59:00,18:59:00,1653,33,,,,8796.4,
2318090,18:59:19,18:59:19,1654,34,,,,8980.33,0
2318090,18:59:38,18:59:38,1655,35,,,,9162.28,0
2318090,18:59:55,18:59:55,1656,36,,,,9304.07,0
2318090,19:00:28,19:00:28,1657,37,,,,9554.68,0
2318090,19:00:48,19:00:48,1658,38,,,,9743.47,0
2318090,19:01:20,19:01:20,1659,39,,,,10025.11,0
2318090,19:01:59,19:01:59,1660,40,,,,10425.79,0
2318090,19:02:34,19:02:34,1661,41,,,,10699.03,0
2318090,19:03:00,19:03:00,1662,42,,,,10916.41,0
2318090,19:03:47,19:03:47,1663,43,,,,11419.03,0
2318090,19:04:10,19:04:10,1664,44,,,,11677.59,0
2318090,19:04:49,19:04:49,4613,45,,,,12043.45,0
2318090,19:05:12,19:05:12,10112,46,,,,12271.68,0
2318090,19:05:51,19:05:51,3843,47,,,,12637.24,0
2318090,19:06:12,19:06:12,3844,48,,,,12830.3,0
2318090,19:06:33,19:06:33,3845,49,,,,12987.96,0
2318090,19:07:12,19:07:12,4617,50,,,,13337.3,0
2318090,19:07:52,19:07:52,3242,51,,,,13780.03,0
2318090,19:08:16,19:08:16,3243,52,,,,14000.17,0
2318090,19:09:00,19:09:00,10021,53,,1,,14398.38,
2693020,07:36:00,07:36:00,1493,1,,,1,0,
2693020,07:36:31,07:36:31,269,2,,,,230.25,0
2693020,07:37:08,07:37:08,270,3,,,,525.89,0
2693020,07:37:49,07:37:49,271,4,,,,776.51,0
2693020,07:38:30,07:38:30,272,5,,,,1049.26,0
2693020,07:39:03,07:39:03,273,6,,,,1250.86,0
2693020,07:39:34,07:39:34,274,7,,,,1428.65,0
2693020,07:39:55,07:39:55,275,8,,,,1558.53,0
2693020,07:40:23,07:40:23,1622,9,,,,1719.78,0
2693020,07:40:57,07:40:57,1623,10,,,,1970.82,0
2693020,07:42:25,07:42:25,7677,11,,,,2620.05,0
2693020,07:42:50,07:42:50,1635,12,,,,2801.17,0
2693020,07:43:06,07:43:06,1636,13,,,,2929.18,0
2693020,07:43:43,07:43:43,1637,14,,,,3181.92,0
2693020,07:44:11,07:44:11,1638,15,,,,3380.21,0
2693020,07:44:50,07:44:50,1639,16,,,,3597.07,0
2693020,07:45:27,07:45:27,1640,17,,,,3792.67,0
2693020,07:48:00,07:48:00,1514,18,,,,4177.3,
2693020,07:48:40,07:48:40,1515,19,,,,4490.03,0
2693020,07:49:10,07:49:10,9461,20,,,,4702.71,0
2693020,07:49:27,07:49:27,1641,21,,,,4814.16,0
2693020,07:50:30,07:50:30,1642,22,,,,5253.05,0
2693020,07:51:15,07:51:15,1643,23,,,,5494.74,0
2693020,07:51:43,07:51:43,1644,24,,,,5717.84,0
2693020,07:53:00,07:53:00,1645,25,,,,6284.35,
2693020,07:54:04,07:54:04,1646,26,,,,6682.26,0
2693020,07:54:46,07:54:46,1647,27,,,,6975.08,0
2693020,07:55:20,07:55:20,1648,28,,,,7166.14,0
2693020,07:56:15,07:56:15,1649,29,,,,7563.45,0
2693020,07:56:56,07:56:56,1650,30,,,,7883.15,0
2693020,07:57:54,07:57:54,1651,31,,,,8295.31,0
2693020,07:58:40,07:58:40,1652,32,,,,8629.89,0
2693020,07:59:00,07:59:00,1653,33,,,,8796.4,
2693020,07:59:21,07:59:21,1654,34,,,,8980.33,0
2693020,07:59:42,07:59:42,1655,35,,,,9162.28,0
2693020,08:00:00,08:00:00,1656,36,,,,9304.07,0
2693020,08:00:37,08:00:37,1657,37,,,,9554.68,0
2693020,08:00:59,08:00:59,1658,38,,,,9743.47,0
2693020,08:01:34,08:01:34,1659,39,,,,10025.11,0
2693020,08:02:17,08:02:17,1660,40,,,,10425.79,0
2693020,08:02:55,08:02:55,1661,41,,,,10699.03,0
2693020,08:03:24,08:03:24,1662,42,,,,10916.41,0
2693020,08:04:16,08:04:16,1663,43,,,,11419.03,0
2693020,08:04:41,08:04:41,1664,44,,,,11677.59,0
2693020,08:05:24,08:05:24,4613,45,,,,12043.45,0
2693020,08:05:50,08:05:50,10112,46,,,,12271.68,0
2693020,08:06:32,08:06:32,3843,47,,,,12637.24,0
2693020,08:06:56,08:06:56,3844,48,,,,12830.3,0
2693020,08:07:18,08:07:18,3845,49,,,,12987.96,0
2693020,08:08:02,08:08:02,4617,50,,,,13337.3,0
2693020,08:08:45,08:08:45,3242,51,,,,13780.03,0
2693020,08:09:12,08:09:12,3243,52,,,,14000.17,0
2693020,08:10:00,08:10:00,10021,53,,1,,14398.38,
2693030,07:36:00,07:36:00,1493,1,,,1,0,
2693030,07:36:31,07:36:31,269,2,,,,230.25,0
2693030,07:37:08,07:37:08,270,3,,,,525.89,0
2693030,07:37:49,07:37:49,271,4,,,,776.51,0
2693030,07:38:30,07:38:30,272,5,,,,1049.26,0
2693030,07:39:03,07:39:03,273,6,,,,1250.86,0
2693030,07:39:34,07:39:34,274,7,,,,1428.65,0
2693030,07:39:55,07:39:55,275,8,,,,1558.53,0
2693030,07:40:23,07:40:23,1622,9,,,,1719.78,0
2693030,07:40:57,07:40:57,1623,10,,,,1970.82,0
2693030,07:42:25,07:42:25,7677,11,,,,2620.05,0
2693030,07:42:50,07:42:50,1635,12,,,,2801.17,0
2693030,07:43:06,07:43:06,1636,13,,,,2929.18,0
2693030,07:43:43,07:43:43,1637,14,,,,3181.92,0
2693030,07:44:11,07:44:11,1638,15,,,,3380.21,0
2693030,07:44:50,07:44:50,1639,16,,,,3597.07,0
2693030,07:45:27,07:45:27,1640,17,,,,3792.67,0
2693030,07:48:00,07:48:00,1514,18,,,,4177.3,
2693030,07:48:40,07:48:40,1515,19,,,,4490.03,0
2693030,07:49:10,07:49:10,9461,20,,,,4702.71,0
2693030,07:49:27,07:49:27,1641,21,,,,4814.16,0
2693030,07:50:30,07:50:30,1642,22,,,,5253.05,0
2693030,07:51:15,07:51:15,1643,23,,,,5494.74,0
2693030,07:51:43,07:51:43,1644,24,,,,5717.84,0
2693030,07:53:00,07:53:00,1645,25,,,,6284.35,
2693030,07:54:04,07:54:04,1646,26,,,,6682.26,0
2693030,07:54:46,07:54:46,1647,27,,,,6975.08,0
2693030,07:55:20,07:55:20,1648,28,,,,7166.14,0
2693030,07:56:15,07:56:15,1649,29,,,,7563.45,0
2693030,07:56:56,07:56:56,1650,30,,,,7883.15,0
2693030,07:57:54,07:57:54,1651,31,,,,8295.31,0
2693030,07:58:40,07:58:40,1652,32,,,,8629.89,0
2693030,07:59:00,07:59:00,1653,33,,,,8796.4,
2693030,07:59:21,07:59:21,1654,34,,,,8980.33,0
2693030,07:59:42,07:59:42,1655,35,,,,9162.28,0
2693030,08:00:00,08:00:00,1656,36,,,,9304.07,0
2693030,08:00:37,08:00:37,1657,37,,,,9554.68,0
2693030,08:00:59,08:00:59,1658,38,,,,9743.47,0
2693030,08:01:34,08:01:34,1659,39,,,,10025.11,0
2693030,08:02:17,08:02:17,1660,40,,,,10425.79,0
2693030,08:02:55,08:02:55,1661,41,,,,10699.03,0
2693030,08:03:24,08:03:24,1662,42,,,,10916.41,0
2693030,08:04:16,08:04:16,1663,43,,,,11419.03,0
2693030,08:04:41,08:04:41,1664,44,,,,11677.59,0
2693030,08:05:24,08:05:24,4613,45,,,,12043.45,0
2693030,08:05:50,08:05:50,10112,46,,,,12271.68,0
2693030,08:06:32,08:06:32,3843,47,,,,12637.24,0
2693030,08:06:56,08:06:56,3844,48,,,,12830.3,0
2693030,08:07:18,08:07:18,3845,49,,,,12987.96,0
2693030,08:08:02,08:08:02,4617,50,,,,13337.3,0
2693030,08:08:45,08:08:45,3242,51,,,,13780.03,0
2693030,08:09:12,08:09:12,3243,52,,,,14000.17,0
2693030,08:10:00,08:10:00,10021,53,,1,,14398.38,
2693040,07:36:00,07:36:00,1493,1,,,1,0,
2693040,07:36:31,07:36:31,269,2,,,,230.25,0
2693040,07:37:08,07:37:08,270,3,,,,525.89,0
2693040,07:37:49,07:37:49,271,4,,,,776.51,0
2693040,07:38:30,07:38:30,272,5,,,,1049.26,0
2693040,07:39:03,07:39:03,273,6,,,,1250.86,0
2693040,07:39:34,07:39:34,274,7,,,,1428.65,0
2693040,07:39:55,07:39:55,275,8,,,,1558.53,0
2693040,07:40:23,07:40:23,1622,9,,,,1719.78,0
2693040,07:40:57,07:40:57,1623,10,,,,1970.82,0
2693040,07:42:25,07:42:25,7677,11,,,,2620.05,0
2693040,07:42:50,07:42:50,1635,12,,,,2801.17,0
2693040,07:43:06,07:43:06,1636,13,,,,2929.18,0
2693040,07:43:43,07:43:43,1637,14,,,,3181.92,0
2693040,07:44:11,07:44:11,1638,15,,,,3380.21,0
2693040,07:44:50,07:44:50,1639,16,,,,3597.07,0
2693040,07:45:27,07:45:27,1640,17,,,,3792.67,0
2693040,07:48:00,07:48:00,1514,18,,,,4177.3,
2693040,07:48:40,07:48:40,1515,19,,,,4490.03,0
2693040,07:49:10,07:49:10,9461,20,,,,4702.71,0
2693040,07:49:27,07:49:27,1641,21,,,,4814.16,0
2693040,07:50:30,07:50:30,1642,22,,,,5253.05,0
2693040,07:51:15,07:51:15,1643,23,,,,5494.74,0
2693040,07:51:43,07:51:43,1644,24,,,,5717.84,0
2693040,07:53:00,07:53:00,1645,25,,,,6284.35,
2693040,07:54:04,07:54:04,1646,26,,,,6682.26,0
2693040,07:54:46,07:54:46,1647,27,,,,6975.08,0
2693040,07:55:20,07:55:20,1648,28,,,,7166.14,0
2693040,07:56:15,07:56:15,1649,29,,,,7563.45,0
2693040,07:56:56,07:56:56,1650,30,,,,7883.15,0
2693040,07:57:54,07:57:54,1651,31,,,,8295.31,0
2693040,07:58:40,07:58:40,1652,32,,,,8629.89,0
2693040,07:59:00,07:59:00,1653,33,,,,8796.4,
2693040,07:59:21,07:59:21,1654,34,,,,8980.33,0
2693040,07:59:42,07:59:42,1655,35,,,,9162.28,0
2693040,08:00:00,08:00:00,1656,36,,,,9304.07,0
2693040,08:00:37,08:00:37,1657,37,,,,9554.68,0
2693040,08:00:59,08:00:59,1658,38,,,,9743.47,0
2693040,08:01:34,08:01:34,1659,39,,,,10025.11,0
2693040,08:02:17,08:02:17,1660,40,,,,10425.79,0
2693040,08:02:55,08:02:55,1661,41,,,,10699.03,0
2693040,08:03:24,08:03:24,1662,42,,,,10916.41,0
2693040,08:04:16,08:04:16,1663,43,,,,11419.03,0
2693040,08:04:41,08:04:41,1664,44,,,,11677.59,0
2693040,08:05:24,08:05:24,4613,45,,,,12043.45,0
2693040,08:05:50,08:05:50,10112,46,,,,12271.68,0
2693040,08:06:32,08:06:32,3843,47,,,,12637.24,0
2693040,08:06:56,08:06:56,3844,48,,,,12830.3,0
2693040,08:07:18,08:07:18,3845,49,,,,12987.96,0
2693040,08:08:02,08:08:02,4617,50,,,,13337.3,0
2693040,08:08:45,08:08:45,3242,51,,,,13780.03,0
2693040,08:09:12,08:09:12,3243,52,,,,14000.17,0
2693040,08:10:00,08:10:00,10021,53,,1,,14398.38,
2693050,07:36:00,07:36:00,1493,1,,,1,0,
2693050,07:36:31,07:36:31,269,2,,,,230.25,0
2693050,07:37:08,07:37:08,270,3,,,,525.89,0
2693050,07:37:49,07:37:49,271,4,,,,776.51,0
2693050,07:38:30,07:38:30,272,5,,,,1049.26,0
2693050,07:39:03,07:39:03,273,6,,,,1250.86,0
2693050,07:39:34,07:39:34,274,7,,,,1428.65,0
2693050,07:39:55,07:39:55,275,8,,,,1558.53,0
2693050,07:40:23,07:40:23,1622,9,,,,1719.78,0
2693050,07:40:57,07:40:57,1623,10,,,,1970.82,0
2693050,07:42:25,07:42:25,7677,11,,,,2620.05,0
2693050,07:42:50,07:42:50,1635,12,,,,2801.17,0
2693050,07:43:06,07:43:06,1636,13,,,,2929.18,0
2693050,07:43:43,07:43:43,1637,14,,,,3181.92,0
2693050,07:44:11,07:44:11,1638,15,,,,3380.21,0
2693050,07:44:50,07:44:50,1639,16,,,,3597.07,0
2693050,07:45:27,07:45:27,1640,17,,,,3792.67,0
2693050,07:48:00,07:48:00,1514,18,,,,4177.3,
2693050,07:48:40,07:48:40,1515,19,,,,4490.03,0
2693050,07:49:10,07:49:10,9461,20,,,,4702.71,0
2693050,07:49:27,07:49:27,1641,21,,,,4814.16,0
2693050,07:50:30,07:50:30,1642,22,,,,5253.05,0
2693050,07:51:15,07:51:15,1643,23,,,,5494.74,0
2693050,07:51:43,07:51:43,1644,24,,,,5717.84,0
2693050,07:53:00,07:53:00,1645,25,,,,6284.35,
2693050,07:54:04,07:54:04,1646,26,,,,6682.26,0
2693050,07:54:46,07:54:46,1647,27,,,,6975.08,0
2693050,07:55:20,07:55:20,1648,28,,,,7166.14,0
2693050,07:56:15,07:56:15,1649,29,,,,7563.45,0
2693050,07:56:56,07:56:56,1650,30,,,,7883.15,0
2693050,07:57:54,07:57:54,1651,31,,,,8295.31,0
2693050,07:58:40,07:58:40,1652,32,,,,8629.89,0
2693050,07:59:00,07:59:00,1653,33,,,,8796.4,
2693050,07:59:21,07:59:21,1654,34,,,,8980.33,0
2693050,07:59:42,07:59:42,1655,35,,,,9162.28,0
2693050,08:00:00,08:00:00,1656,36,,,,9304.07,0
2693050,08:00:37,08:00:37,1657,37,,,,9554.68,0
2693050,08:00:59,08:00:59,1658,38,,,,9743.47,0
2693050,08:01:34,08:01:34,1659,39,,,,10025.11,0
2693050,08:02:17,08:02:17,1660,40,,,,10425.79,0
2693050,08:02:55,08:02:55,1661,41,,,,10699.03,0
2693050,08:03:24,08:03:24,1662,42,,,,10916.41,0
2693050,08:04:16,08:04:16,1663,43,,,,11419.03,0
2693050,08:04:41,08:04:41,1664,44,,,,11677.59,0
2693050,08:05:24,08:05:24,4613,45,,,,12043.45,0
2693050,08:05:50,08:05:50,10112,46,,,,12271.68,0
2693050,08:06:32,08:06:32,3843,47,,,,12637.24,0
2693050,08:06:56,08:06:56,3844,48,,,,12830.3,0
2693050,08:07:18,08:07:18,3845,49,,,,12987.96,0
2693050,08:08:02,08:08:02,4617,50,,,,13337.3,0
2693050,08:08:45,08:08:45,3242,51,,,,13780.03,0
2693050,08:09:12,08:09:12,3243,52,,,,14000.17,0
2693050,08:10:00,08:10:00,10021,53,,1,,14398.38,
2693060,07:36:00,07:36:00,1493,1,,,1,0,
2693060,07:36:31,07:36:31,269,2,,,,230.25,0
2693060,07:37:08,07:37:08,270,3,,,,525.89,0
2693060,07:37:49,07:37:49,271,4,,,,776.51,0
2693060,07:38:30,07:38:30,272,5,,,,1049.26,0
2693060,07:39:03,07:39:03,273,6,,,,1250.86,0
2693060,07:39:34,07:39:34,274,7,,,,1428.65,0
2693060,07:39:55,07:39:55,275,8,,,,1558.53,0
2693060,07:40:23,07:40:23,1622,9,,,,1719.78,0
2693060,07:40:57,07:40:57,1623,10,,,,1970.82,0
2693060,07:42:25,07:42:25,7677,11,,,,2620.05,0
2693060,07:42:50,07:42:50,1635,12,,,,2801.17,0
2693060,07:43:06,07:43:06,1636,13,,,,2929.18,0
2693060,07:43:43,07:43:43,1637,14,,,,3181.92,0
2693060,07:44:11,07:44:11,1638,15,,,,3380.21,0
2693060,07:44:50,07:44:50,1639,16,,,,3597.07,0
2693060,07:45:27,07:45:27,1640,17,,,,3792.67,0
2693060,07:48:00,07:48:00,1514,18,,,,4177.3,
2693060,07:48:40,07:48:40,1515,19,,,,4490.03,0
2693060,07:49:10,07:49:10,9461,20,,,,4702.71,0
2693060,07:49:27,07:49:27,1641,21,,,,4814.16,0
2693060,07:50:30,07:50:30,1642,22,,,,5253.05,0
2693060,07:51:15,07:51:15,1643,23,,,,5494.74,0
2693060,07:51:43,07:51:43,1644,24,,,,5717.84,0
2693060,07:53:00,07:53:00,1645,25,,,,6284.35,
2693060,07:54:04,07:54:04,1646,26,,,,6682.26,0
2693060,07:54:46,07:54:46,1647,27,,,,6975.08,0
2693060,07:55:20,07:55:20,1648,28,,,,7166.14,0
2693060,07:56:15,07:56:15,1649,29,,,,7563.45,0
2693060,07:56:56,07:56:56,1650,30,,,,7883.15,0
2693060,07:57:54,07:57:54,1651,31,,,,8295.31,0
2693060,07:58:40,07:58:40,1652,32,,,,8629.89,0
2693060,07:59:00,07:59:00,1653,33,,,,8796.4,
2693060,07:59:21,07:59:21,1654,34,,,,8980.33,0
2693060,07:59:42,07:59:42,1655,35,,,,9162.28,0
2693060,08:00:00,08:00:00,1656,36,,,,9304.07,0
2693060,08:00:37,08:00:37,1657,37,,,,9554.68,0
2693060,08:00:59,08:00:59,1658,38,,,,9743.47,0
2693060,08:01:34,08:01:34,1659,39,,,,10025.11,0
2693060,08:02:17,08:02:17,1660,40,,,,10425.79,0
2693060,08:02:55,08:02:55,1661,41,,,,10699.03,0
2693060,08:03:24,08:03:24,1662,42,,,,10916.41,0
2693060,08:04:16,08:04:16,1663,43,,,,11419.03,0
2693060,08:04:41,08:04:41,1664,44,,,,11677.59,0
2693060,08:05:24,08:05:24,4613,45,,,,12043.45,0
2693060,08:05:50,08:05:50,10112,46,,,,12271.68,0
2693060,08:06:32,08:06:32,3843,47,,,,12637.24,0
2693060,08:06:56,08:06:56,3844,48,,,,12830.3,0
2693060,08:07:18,08:07:18,3845,49,,,,12987.96,0
2693060,08:08:02,08:08:02,4617,50,,,,13337.3,0
2693060,08:08:45,08:08:45,3242,51,,,,13780.03,0
2693060,08:09:12,08:09:12,3243,52,,,,14000.17,0
2693060,08:10:00,08:10:00,10021,53,,1,,14398.38,
2693100,07:36:00,07:36:00,1493,1,,,1,0,
2693100,07:36:31,07:36:31,269,2,,,,230.25,0
2693100,07:37:08,07:37:08,270,3,,,,525.89,0
2693100,07:37:49,07:37:49,271,4,,,,776.51,0
2693100,07:38:30,07:38:30,272,5,,,,1049.26,0
2693100,07:39:03,07:39:03,273,6,,,,1250.86,0
2693100,07:39:34,07:39:34,274,7,,,,1428.65,0
2693100,07:39:55,07:39:55,275,8,,,,1558.53,0
2693100,07:40:23,07:40:23,1622,9,,,,1719.78,0
2693100,07:40:57,07:40:57,1623,10,,,,1970.82,0
2693100,07:42:25,07:42:25,7677,11,,,,2620.05,0
2693100,07:42:50,07:42:50,1635,12,,,,2801.17,0
2693100,07:43:06,07:43:06,1636,13,,,,2929.18,0
2693100,07:43:43,07:43:43,1637,14,,,,3181.92,0
2693100,07:44:11,07:44:11,1638,15,,,,3380.21,0
2693100,07:44:50,07:44:50,1639,16,,,,3597.07,0
2693100,07:45:27,07:45:27,1640,17,,,,3792.67,0
2693100,07:48:00,07:48:00,1514,18,,,,4177.3,
2693100,07:48:40,07:48:40,1515,19,,,,4490.03,0
2693100,07:49:10,07:49:10,9461,20,,,,4702.71,0
2693100,07:49:27,07:49:27,1641,21,,,,4814.16,0
2693100,07:50:30,07:50:30,1642,22,,,,5253.05,0
2693100,07:51:15,07:51:15,1643,23,,,,5494.74,0
2693100,07:51:43,07:51:43,1644,24,,,,5717.84,0
2693100,07:53:00,07:53:00,1645,25,,,,6284.35,
2693100,07:54:04,07:54:04,1646,26,,,,6682.26,0
2693100,07:54:46,07:54:46,1647,27,,,,6975.08,0
2693100,07:55:20,07:55:20,1648,28,,,,7166.14,0
2693100,07:56:15,07:56:15,1649,29,,,,7563.45,0
2693100,07:56:56,07:56:56,1650,30,,,,7883.15,0
2693100,07:57:54,07:57:54,1651,31,,,,8295.31,0
2693100,07:58:40,07:58:40,1652,32,,,,8629.89,0
2693100,07:59:00,07:59:00,1653,33,,,,8796.4,
2693100,07:59:21,07:59:21,1654,34,,,,8980.33,0
2693100,07:59:42,07:59:42,1655,35,,,,9162.28,0
2693100,08:00:00,08:00:00,1656,36,,,,9304.07,0
2693100,08:00:37,08:00:37,1657,37,,,,9554.68,0
2693100,08:00:59,08:00:59,1658,38,,,,9743.47,0
2693100,08:01:34,08:01:34,1659,39,,,,10025.11,0
2693100,08:02:17,08:02:17,1660,40,,,,10425.79,0
2693100,08:02:55,08:02:55,1661,41,,,,10699.03,0
2693100,08:03:24,08:03:24,1662,42,,,,10916.41,0
2693100,08:04:16,08:04:16,1663,43,,,,11419.03,0
2693100,08:04:41,08:04:41,1664,44,,,,11677.59,0
2693100,08:05:24,08:05:24,4613,45,,,,12043.45,0
2693100,08:05:50,08:05:50,10112,46,,,,12271.68,0
2693100,08:06:32,08:06:32,3843,47,,,,12637.24,0
2693100,08:06:56,08:06:56,3844,48,,,,12830.3,0
2693100,08:07:18,08:07:18,3845,49,,,,12987.96,0
2693100,08:08:02,08:08:02,4617,50,,,,13337.3,0
2693100,08:08:45,08:08:45,3242,51,,,,13780.03,0
2693100,08:09:12,08:09:12,3243,52,,,,14000.17,0
2693100,08:10:00,08:10:00,10021,53,,1,,14398.38,
2693110,07:36:00,07:36:00,1493,1,,,1,0,
2693110,07:36:31,07:36:31,269,2,,,,230.25,0
2693110,07:37:08,07:37:08,270,3,,,,525.89,0
2693110,07:37:49,07:37:49,271,4,,,,776.51,0
2693110,07:38:30,07:38:30,272,5,,,,1049.26,0
2693110,07:39:03,07:39:03,273,6,,,,1250.86,0
2693110,07:39:34,07:39:34,274,7,,,,1428.65,0
2693110,07:39:55,07:39:55,275,8,,,,1558.53,0
2693110,07:40:23,07:40:23,1622,9,,,,1719.78,0
2693110,07:40:57,07:40:57,1623,10,,,,1970.82,0
2693110,07:42:25,07:42:25,7677,11,,,,2620.05,0
2693110,07:42:50,07:42:50,1635,12,,,,2801.17,0
2693110,07:43:06,07:43:06,1636,13,,,,2929.18,0
2693110,07:43:43,07:43:43,1637,14,,,,3181.92,0
2693110,07:44:11,07:44:11,1638,15,,,,3380.21,0
2693110,07:44:50,07:44:50,1639,16,,,,3597.07,0
2693110,07:45:27,07:45:27,1640,17,,,,3792.67,0
2693110,07:48:00,07:48:00,1514,18,,,,4177.3,
2693110,07:48:40,07:48:40,1515,19,,,,4490.03,0
2693110,07:49:10,07:49:10,9461,20,,,,4702.71,0
2693110,07:49:27,07:49:27,1641,21,,,,4814.16,0
2693110,07:50:30,07:50:30,1642,22,,,,5253.05,0
2693110,07:51:15,07:51:15,1643,23,,,,5494.74,0
2693110,07:51:43,07:51:43,1644,24,,,,5717.84,0
2693110,07:53:00,07:53:00,1645,25,,,,6284.35,
2693110,07:54:04,07:54:04,1646,26,,,,6682.26,0
2693110,07:54:46,07:54:46,1647,27,,,,6975.08,0
2693110,07:55:20,07:55:20,1648,28,,,,7166.14,0
2693110,07:56:15,07:56:15,1649,29,,,,7563.45,0
2693110,07:56:56,07:56:56,1650,30,,,,7883.15,0
2693110,07:57:54,07:57:54,1651,31,,,,8295.31,0
2693110,07:58:40,07:58:40,1652,32,,,,8629.89,0
2693110,07:59:00,07:59:00,1653,33,,,,8796.4,
2693110,07:59:21,07:59:21,1654,34,,,,8980.33,0
2693110,07:59:42,07:59:42,1655,35,,,,9162.28,0
2693110,08:00:00,08:00:00,1656,36,,,,9304.07,0
2693110,08:00:37,08:00:37,1657,37,,,,9554.68,0
2693110,08:00:59,08:00:59,1658,38,,,,9743.47,0
2693110,08:01:34,08:01:34,1659,39,,,,10025.11,0
2693110,08:02:17,08:02:17,1660,40,,,,10425.79,0
2693110,08:02:55,08:02:55,1661,41,,,,10699.03,0
2693110,08:03:24,08:03:24,1662,42,,,,10916.41,0
2693110,08:04:16,08:04:16,1663,43,,,,11419.03,0
2693110,08:04:41,08:04:41,1664,44,,,,11677.59,0
2693110,08:05:24,08:05:24,4613,45,,,,12043.45,0
2693110,08:05:50,08:05:50,10112,46,,,,12271.68,0
2693110,08:06:32,08:06:32,3843,47,,,,12637.24,0
2693110,08:06:56,08:06:56,3844,48,,,,12830.3,0
2693110,08:07:18,08:07:18,3845,49,,,,12987.96,0
2693110,08:08:02,08:08:02,4617,50,,,,13337.3,0
2693110,08:08:45,08:08:45,3242,51,,,,13780.03,0
2693110,08:09:12,08:09:12,3243,52,,,,14000.17,0
2693110,08:10:00,08:10:00,10021,53,,1,,14398.38,
2938090,12:07:00,12:07:00,1493,1,,,1,0,
2938090,12:07:29,12:07:29,269,2,,,,230.25,0
2938090,12:08:03,12:08:03,270,3,,,,525.89,0
2938090,12:08:40,12:08:40,271,4,,,,776.51,0
2938090,12:09:17,12:09:17,272,5,,,,1049.26,0
2938090,12:09:48,12:09:48,273,6,,,,1250.86,0
2938090,12:10:16,12:10:16,274,7,,,,1428.65,0
2938090,12:10:35,12:10:35,275,8,,,,1558.53,0
2938090,12:11:01,12:11:01,1622,9,,,,1719.78,0
2938090,12:11:32,12:11:32,1623,10,,,,1970.82,0
2938090,12:12:53,12:12:53,7677,11,,,,2620.05,0
2938090,12:13:16,12:13:16,1635,12,,,,2801.17,0
2938090,12:13:30,12:13:30,1636,13,,,,2929.18,0
2938090,12:14:04,12:14:04,1637,14,,,,3181.92,0
2938090,12:14:30,12:14:30,1638,15,,,,3380.21,0
2938090,12:15:06,12:15:06,1639,16,,,,3597.07,0
2938090,12:15:40,12:15:40,1640,17,,,,3792.67,0
2938090,12:18:00,12:18:00,1514,18,,,,4177.3,
2938090,12:18:40,12:18:40,1515,19,,,,4490.03,0
2938090,12:19:10,12:19:10,9461,20,,,,4702.71,0
2938090,12:19:27,12:19:27,1641,21,,,,4814.16,0
2938090,12:20:30,12:20:30,1642,22,,,,5253.05,0
2938090,12:21:15,12:21:15,1643,23,,,,5494.74,0
2938090,12:21:43,12:21:43,1644,24,,,,5717.84,0
2938090,12:23:00,12:23:00,1645,25,,,,6284.35,
2938090,12:24:04,12:24:04,1646,26,,,,6682.26,0
2938090,12:24:46,12:24:46,1647,27,,,,6975.08,0
2938090,12:25:20,12:25:20,1648,28,,,,7166.14,0
2938090,12:26:15,12:26:15,1649,29,,,,7563.45,0
2938090,12:26:56,12:26:56,1650,30,,,,7883.15,0
2938090,12:27:54,12:27:54,1651,31,,,,8295.31,0
2938090,12:28:40,12:28:40,1652,32,,,,8629.89,0
2938090,12:29:00,12:29:00,1653,33,,,,8796.4,
2938090,12:29:19,12:29:19,1654,34,,,,8980.33,0
2938090,12:29:38,12:29:38,1655,35,,,,9162.28,0
2938090,12:29:55,12:29:55,1656,36,,,,9304.07,0
2938090,12:30:28,12:30:28,1657,37,,,,9554.68,0
2938090,12:30:48,12:30:48,1658,38,,,,9743.47,0
2938090,12:31:20,12:31:20,1659,39,,,,10025.11,0
2938090,12:31:59,12:31:59,1660,40,,,,10425.79,0
2938090,12:32:34,12:32:34,1661,41,,,,10699.03,0
2938090,12:33:00,12:33:00,1662,42,,,,10916.41,0
2938090,12:33:47,12:33:47,1663,43,,,,11419.03,0
2938090,12:34:10,12:34:10,1664,44,,,,11677.59,0
2938090,12:34:49,12:34:49,4613,45,,,,12043.45,0
2938090,12:35:12,12:35:12,10112,46,,,,12271.68,0
2938090,12:35:51,12:35:51,3843,47,,,,12637.24,0
2938090,12:36:12,12:36:12,3844,48,,,,12830.3,0
2938090,12:36:33,12:36:33,3845,49,,,,12987.96,0
2938090,12:37:12,12:37:12,4617,50,,,,13337.3,0
2938090,12:37:52,12:37:52,3242,51,,,,13780.03,0
2938090,12:38:16,12:38:16,3243,52,,,,14000.17,0
2938090,12:39:00,12:39:00,10021,53,,1,,14398.38,
3026010,19:40:00,19:40:00,1493,1,,,1,0,
3026010,19:40:29,19:40:29,269,2,,,,230.25,0
3026010,19:41:03,19:41:03,270,3,,,,525.89,0
3026010,19:41:40,19:41:40,271,4,,,,776.51,0
3026010,19:42:17,19:42:17,272,5,,,,1049.26,0
3026010,19:42:48,19:42:48,273,6,,,,1250.86,0
3026010,19:43:16,19:43:16,274,7,,,,1428.65,0
3026010,19:43:35,19:43:35,275,8,,,,1558.53,0
3026010,19:44:01,19:44:01,1622,9,,,,1719.78,0
3026010,19:44:32,19:44:32,1623,10,,,,1970.82,0
3026010,19:45:53,19:45:53,7677,11,,,,2620.05,0
3026010,19:46:16,19:46:16,1635,12,,,,2801.17,0
3026010,19:46:30,19:46:30,1636,13,,,,2929.18,0
3026010,19:47:04,19:47:04,1637,14,,,,3181.92,0
3026010,19:47:30,19:47:30,1638,15,,,,3380.21,0
3026010,19:48:06,19:48:06,1639,16,,,,3597.07,0
3026010,19:48:40,19:48:40,1640,17,,,,3792.67,0
3026010,19:51:00,19:51:00,1514,18,,,,4177.3,
3026010,19:51:40,19:51:40,1515,19,,,,4490.03,0
3026010,19:52:10,19:52:10,9461,20,,,,4702.71,0
3026010,19:52:27,19:52:27,1641,21,,,,4814.16,0
3026010,19:53:30,19:53:30,1642,22,,,,5253.05,0
3026010,19:54:15,19:54:15,1643,23,,,,5494.74,0
3026010,19:54:43,19:54:43,1644,24,,,,5717.84,0
3026010,19:56:00,19:56:00,1645,25,,,,6284.35,
3026010,19:57:04,19:57:04,1646,26,,,,6682.26,0
3026010,19:57:46,19:57:46,1647,27,,,,6975.08,0
3026010,19:58:20,19:58:20,1648,28,,,,7166.14,0
3026010,19:59:15,19:59:15,1649,29,,,,7563.45,0
3026010,19:59:56,19:59:56,1650,30,,,,7883.15,0
3026010,20:00:54,20:00:54,1651,31,,,,8295.31,0
3026010,20:01:40,20:01:40,1652,32,,,,8629.89,0
3026010,20:02:00,20:02:00,1653,33,,,,8796.4,
3026010,20:02:19,20:02:19,1654,34,,,,8980.33,0
3026010,20:02:38,20:02:38,1655,35,,,,9162.28,0
3026010,20:02:55,20:02:55,1656,36,,,,9304.07,0
3026010,20:03:28,20:03:28,1657,37,,,,9554.68,0
3026010,20:03:48,20:03:48,1658,38,,,,9743.47,0
3026010,20:04:20,20:04:20,1659,39,,,,10025.11,0
3026010,20:04:59,20:04:59,1660,40,,,,10425.79,0
3026010,20:05:34,20:05:34,1661,41,,,,10699.03,0
3026010,20:06:00,20:06:00,1662,42,,,,10916.41,0
3026010,20:06:47,20:06:47,1663,43,,,,11419.03,0
3026010,20:07:10,20:07:10,1664,44,,,,11677.59,0
3026010,20:07:49,20:07:49,4613,45,,,,12043.45,0
3026010,20:08:12,20:08:12,10112,46,,,,12271.68,0
3026010,20:08:51,20:08:51,3843,47,,,,12637.24,0
3026010,20:09:12,20:09:12,3844,48,,,,12830.3,0
3026010,20:09:33,20:09:33,3845,49,,,,12987.96,0
3026010,20:10:12,20:10:12,4617,50,,,,13337.3,0
3026010,20:10:52,20:10:52,3242,51,,,,13780.03,0
3026010,20:11:16,20:11:16,3243,52,,,,14000.17,0
3026010,20:12:00,20:12:00,10021,53,,1,,14398.38,
3026080,19:40:00,19:40:00,1493,1,,,1,0,
3026080,19:40:29,19:40:29,269,2,,,,230.25,0
3026080,19:41:03,19:41:03,270,3,,,,525.89,0
3026080,19:41:40,19:41:40,271,4,,,,776.51,0
3026080,19:42:17,19:42:17,272,5,,,,1049.26,0
3026080,19:42:48,19:42:48,273,6,,,,1250.86,0
3026080,19:43:16,19:43:16,274,7,,,,1428.65,0
3026080,19:43:35,19:43:35,275,8,,,,1558.53,0
3026080,19:44:01,19:44:01,1622,9,,,,1719.78,0
3026080,19:44:32,19:44:32,1623,10,,,,1970.82,0
3026080,19:45:53,19:45:53,7677,11,,,,2620.05,0
3026080,19:46:16,19:46:16,1635,12,,,,2801.17,0
3026080,19:46:30,19:46:30,1636,13,,,,2929.18,0
3026080,19:47:04,19:47:04,1637,14,,,,3181.92,0
3026080,19:47:30,19:47:30,1638,15,,,,3380.21,0
3026080,19:48:06,19:48:06,1639,16,,,,3597.07,0
3026080,19:48:40,19:48:40,1640,17,,,,3792.67,0
3026080,19:51:00,19:51:00,1514,18,,,,4177.3,
3026080,19:51:40,19:51:40,1515,19,,,,4490.03,0
3026080,19:52:10,19:52:10,9461,20,,,,4702.71,0
3026080,19:52:27,19:52:27,1641,21,,,,4814.16,0
3026080,19:53:30,19:53:30,1642,22,,,,5253.05,0
3026080,19:54:15,19:54:15,1643,23,,,,5494.74,0
3026080,19:54:43,19:54:43,1644,24,,,,5717.84,0
3026080,19:56:00,19:56:00,1645,25,,,,6284.35,
3026080,19:57:04,19:57:04,1646,26,,,,6682.26,0
3026080,19:57:46,19:57:46,1647,27,,,,6975.08,0
3026080,19:58:20,19:58:20,1648,28,,,,7166.14,0
3026080,19:59:15,19:59:15,1649,29,,,,7563.45,0
3026080,19:59:56,19:59:56,1650,30,,,,7883.15,0
3026080,20:00:54,20:00:54,1651,31,,,,8295.31,0
3026080,20:01:40,20:01:40,1652,32,,,,8629.89,0
3026080,20:02:00,20:02:00,1653,33,,,,8796.4,
3026080,20:02:19,20:02:19,1654,34,,,,8980.33,0
3026080,20:02:38,20:02:38,1655,35,,,,9162.28,0
3026080,20:02:55,20:02:55,1656,36,,,,9304.07,0
3026080,20:03:28,20:03:28,1657,37,,,,9554.68,0
3026080,20:03:48,20:03:48,1658,38,,,,9743.47,0
3026080,20:04:20,20:04:20,1659,39,,,,10025.11,0
3026080,20:04:59,20:04:59,1660,40,,,,10425.79,0
3026080,20:05:34,20:05:34,1661,41,,,,10699.03,0
3026080,20:06:00,20:06:00,1662,42,,,,10916.41,0
3026080,20:06:47,20:06:47,1663,43,,,,11419.03,0
3026080,20:07:10,20:07:10,1664,44,,,,11677.59,0
3026080,20:07:49,20:07:49,4613,45,,,,12043.45,0
3026080,20:08:12,20:08:12,10112,46,,,,12271.68,0
3026080,20:08:51,20:08:51,3843,47,,,,12637.24,0
3026080,20:09:12,20:09:12,3844,48,,,,12830.3,0
3026080,20:09:33,20:09:33,3845,49,,,,12987.96,0
3026080,20:10:12,20:10:12,4617,50,,,,13337.3,0
3026080,20:10:52,20:10:52,3242,51,,,,13780.03,0
3026080,20:11:16,20:11:16,3243,52,,,,14000.17,0
3026080,20:12:00,20:12:00,10021,53,,1,,14398.38,
3110090,10:37:00,10:37:00,1493,1,,,1,0,
3110090,10:37:26,10:37:26,269,2,,,,230.25,0
3110090,10:37:57,10:37:57,270,3,,,,525.89,0
3110090,10:38:31,10:38:31,271,4,,,,776.51,0
3110090,10:39:05,10:39:05,272,5,,,,1049.26,0
3110090,10:39:33,10:39:33,273,6,,,,1250.86,0
3110090,10:39:58,10:39:58,274,7,,,,1428.65,0
3110090,10:40:16,10:40:16,275,8,,,,1558.53,0
3110090,10:40:39,10:40:39,1622,9,,,,1719.78,0
3110090,10:41:07,10:41:07,1623,10,,,,1970.82,0
3110090,10:42:21,10:42:21,7677,11,,,,2620.05,0
3110090,10:42:42,10:42:42,1635,12,,,,2801.17,0
3110090,10:42:55,10:42:55,1636,13,,,,2929.18,0
3110090,10:43:26,10:43:26,1637,14,,,,3181.92,0
3110090,10:43:49,10:43:49,1638,15,,,,3380.21,0
3110090,10:44:22,10:44:22,1639,16,,,,3597.07,0
3110090,10:44:53,10:44:53,1640,17,,,,3792.67,0
3110090,10:47:00,10:47:00,1514,18,,,,4177.3,
3110090,10:47:40,10:47:40,1515,19,,,,4490.03,0
3110090,10:48:10,10:48:10,9461,20,,,,4702.71,0
3110090,10:48:27,10:48:27,1641,21,,,,4814.16,0
3110090,10:49:30,10:49:30,1642,22,,,,5253.05,0
3110090,10:50:15,10:50:15,1643,23,,,,5494.74,0
3110090,10:50:43,10:50:43,1644,24,,,,5717.84,0
3110090,10:52:00,10:52:00,1645,25,,,,6284.35,
3110090,10:53:04,10:53:04,1646,26,,,,6682.26,0
3110090,10:53:46,10:53:46,1647,27,,,,6975.08,0
3110090,10:54:20,10:54:20,1648,28,,,,7166.14,0
3110090,10:55:15,10:55:15,1649,29,,,,7563.45,0
3110090,10:55:56,10:55:56,1650,30,,,,7883.15,0
3110090,10:56:54,10:56:54,1651,31,,,,8295.31,0
3110090,10:57:40,10:57:40,1652,32,,,,8629.89,0
3110090,10:58:00,10:58:00,1653,33,,,,8796.4,
3110090,10:58:19,10:58:19,1654,34,,,,8980.33,0
3110090,10:58:38,10:58:38,1655,35,,,,9162.28,0
3110090,10:58:55,10:58:55,1656,36,,,,9304.07,0
3110090,10:59:28,10:59:28,1657,37,,,,9554.68,0
3110090,10:59:48,10:59:48,1658,38,,,,9743.47,0
3110090,11:00:20,11:00:20,1659,39,,,,10025.11,0
3110090,11:00:59,11:00:59,1660,40,,,,10425.79,0
3110090,11:01:34,11:01:34,1661,41,,,,10699.03,0
3110090,11:02:00,11:02:00,1662,42,,,,10916.41,0
3110090,11:02:47,11:02:47,1663,43,,,,11419.03,0
3110090,11:03:10,11:03:10,1664,44,,,,11677.59,0
3110090,11:03:49,11:03:49,4613,45,,,,12043.45,0
3110090,11:04:12,11:04:12,10112,46,,,,12271.68,0
3110090,11:04:51,11:04:51,3843,47,,,,12637.24,0
3110090,11:05:12,11:05:12,3844,48,,,,12830.3,0
3110090,11:05:33,11:05:33,3845,49,,,,12987.96,0
3110090,11:06:12,11:06:12,4617,50,,,,13337.3,0
3110090,11:06:52,11:06:52,3242,51,,,,13780.03,0
3110090,11:07:16,11:07:16,3243,52,,,,14000.17,0
3110090,11:08:00,11:08:00,10021,53,,1,,14398.38,
3366020,18:36:00,18:36:00,1493,1,,,1,0,
3366020,18:36:31,18:36:31,269,2,,,,230.25,0
3366020,18:37:08,18:37:08,270,3,,,,525.89,0
3366020,18:37:49,18:37:49,271,4,,,,776.51,0
3366020,18:38:30,18:38:30,272,5,,,,1049.26,0
3366020,18:39:03,18:39:03,273,6,,,,1250.86,0
3366020,18:39:34,18:39:34,274,7,,,,1428.65,0
3366020,18:39:55,18:39:55,275,8,,,,1558.53,0
3366020,18:40:23,18:40:23,1622,9,,,,1719.78,0
3366020,18:40:57,18:40:57,1623,10,,,,1970.82,0
3366020,18:42:25,18:42:25,7677,11,,,,2620.05,0
3366020,18:42:50,18:42:50,1635,12,,,,2801.17,0
3366020,18:43:06,18:43:06,1636,13,,,,2929.18,0
3366020,18:43:43,18:43:43,1637,14,,,,3181.92,0
3366020,18:44:11,18:44:11,1638,15,,,,3380.21,0
3366020,18:44:50,18:44:50,1639,16,,,,3597.07,0
3366020,18:45:27,18:45:27,1640,17,,,,3792.67,0
3366020,18:48:00,18:48:00,1514,18,,,,4177.3,
3366020,18:48:24,18:48:24,1515,19,,,,4490.03,0
3366020,18:48:42,18:48:42,9461,20,,,,4702.71,0
3366020,18:48:52,18:48:52,1641,21,,,,4814.16,0
3366020,18:49:30,18:49:30,1642,22,,,,5253.05,0
3366020,18:49:57,18:49:57,1643,23,,,,5494.74,0
3366020,18:50:14,18:50:14,1644,24,,,,5717.84,0
3366020,18:51:00,18:51:00,1645,25,,,,6284.35,
3366020,18:51:53,18:51:53,1646,26,,,,6682.26,0
3366020,18:52:28,18:52:28,1647,27,,,,6975.08,0
3366020,18:52:56,18:52:56,1648,28,,,,7166.14,0
3366020,18:53:42,18:53:42,1649,29,,,,7563.45,0
3366020,18:54:17,18:54:17,1650,30,,,,7883.15,0
3366020,18:55:05,18:55:05,1651,31,,,,8295.31,0
3366020,18:55:43,18:55:43,1652,32,,,,8629.89,0
3366020,18:56:00,18:56:00,1653,33,,,,8796.4,
3366020,18:56:19,18:56:19,1654,34,,,,8980.33,0
3366020,18:56:38,18:56:38,1655,35,,,,9162.28,0
3366020,18:56:55,18:56:55,1656,36,,,,9304.07,0
3366020,18:57:28,18:57:28,1657,37,,,,9554.68,0
3366020,18:57:48,18:57:48,1658,38,,,,9743.47,0
3366020,18:58:20,18:58:20,1659,39,,,,10025.11,0
3366020,18:58:59,18:58:59,1660,40,,,,10425.79,0
3366020,18:59:34,18:59:34,1661,41,,,,10699.03,0
3366020,19:00:00,19:00:00,1662,42,,,,10916.41,0
3366020,19:00:47,19:00:47,1663,43,,,,11419.03,0
3366020,19:01:10,19:01:10,1664,44,,,,11677.59,0
3366020,19:01:49,19:01:49,4613,45,,,,12043.45,0
3366020,19:02:12,19:02:12,10112,46,,,,12271.68,0
3366020,19:02:51,19:02:51,3843,47,,,,12637.24,0
3366020,19:03:12,19:03:12,3844,48,,,,12830.3,0
3366020,19:03:33,19:03:33,3845,49,,,,12987.96,0
3366020,19:04:12,19:04:12,4617,50,,,,13337.3,0
3366020,19:04:52,19:04:52,3242,51,,,,13780.03,0
3366020,19:05:16,19:05:16,3243,52,,,,14000.17,0
3366020,19:06:00,19:06:00,10021,53,,1,,14398.38,
3366030,18:36:00,18:36:00,1493,1,,,1,0,
3366030,18:36:31,18:36:31,269,2,,,,230.25,0
3366030,18:37:08,18:37:08,270,3,,,,525.89,0
3366030,18:37:49,18:37:49,271,4,,,,776.51,0
3366030,18:38:30,18:38:30,272,5,,,,1049.26,0
3366030,18:39:03,18:39:03,273,6,,,,1250.86,0
3366030,18:39:34,18:39:34,274,7,,,,1428.65,0
3366030,18:39:55,18:39:55,275,8,,,,1558.53,0
3366030,18:40:23,18:40:23,1622,9,,,,1719.78,0
3366030,18:40:57,18:40:57,1623,10,,,,1970.82,0
3366030,18:42:25,18:42:25,7677,11,,,,2620.05,0
3366030,18:42:50,18:42:50,1635,12,,,,2801.17,0
3366030,18:43:06,18:43:06,1636,13,,,,2929.18,0
3366030,18:43:43,18:43:43,1637,14,,,,3181.92,0
3366030,18:44:11,18:44:11,1638,15,,,,3380.21,0
3366030,18:44:50,18:44:50,1639,16,,,,3597.07,0
3366030,18:45:27,18:45:27,1640,17,,,,3792.67,0
3366030,18:48:00,18:48:00,1514,18,,,,4177.3,
3366030,18:48:24,18:48:24,1515,19,,,,4490.03,0
3366030,18:48:42,18:48:42,9461,20,,,,4702.71,0
3366030,18:48:52,18:48:52,1641,21,,,,4814.16,0
3366030,18:49:30,18:49:30,1642,22,,,,5253.05,0
3366030,18:49:57,18:49:57,1643,23,,,,5494.74,0
3366030,18:50:14,18:50:14,1644,24,,,,5717.84,0
3366030,18:51:00,18:51:00,1645,25,,,,6284.35,
3366030,18:51:53,18:51:53,1646,26,,,,6682.26,0
3366030,18:52:28,18:52:28,1647,27,,,,6975.08,0
3366030,18:52:56,18:52:56,1648,28,,,,7166.14,0
3366030,18:53:42,18:53:42,1649,29,,,,7563.45,0
3366030,18:54:17,18:54:17,1650,30,,,,7883.15,0
3366030,18:55:05,18:55:05,1651,31,,,,8295.31,0
3366030,18:55:43,18:55:43,1652,32,,,,8629.89,0
3366030,18:56:00,18:56:00,1653,33,,,,8796.4,
3366030,18:56:19,18:56:19,1654,34,,,,8980.33,0
3366030,18:56:38,18:56:38,1655,35,,,,9162.28,0
3366030,18:56:55,18:56:55,1656,36,,,,9304.07,0
3366030,18:57:28,18:57:28,1657,37,,,,9554.68,0
3366030,18:57:48,18:57:48,1658,38,,,,9743.47,0
3366030,18:58:20,18:58:20,1659,39,,,,10025.11,0
3366030,18:58:59,18:58:59,1660,40,,,,10425.79,0
3366030,18:59:34,18:59:34,1661,41,,,,10699.03,0
3366030,19:00:00,19:00:00,1662,42,,,,10916.41,0
3366030,19:00:47,19:00:47,1663,43,,,,11419.03,0
3366030,19:01:10,19:01:10,1664,44,,,,11677.59,0
3366030,19:01:49,19:01:49,4613,45,,,,12043.45,0
3366030,19:02:12,19:02:12,10112,46,,,,12271.68,0
3366030,19:02:51,19:02:51,3843,47,,,,12637.24,0
3366030,19:03:12,19:03:12,3844,48,,,,12830.3,0
3366030,19:03:33,19:03:33,3845,49,,,,12987.96,0
3366030,19:04:12,19:04:12,4617,50,,,,13337.3,0
3366030,19:04:52,19:04:52,3242,51,,,,13780.03,0
3366030,19:05:16,19:05:16,3243,52,,,,14000.17,0
3366030,19:06:00,19:06:00,10021,53,,1,,14398.38,
3366040,18:36:00,18:36:00,1493,1,,,1,0,
3366040,18:36:31,18:36:31,269,2,,,,230.25,0
3366040,18:37:08,18:37:08,270,3,,,,525.89,0
3366040,18:37:49,18:37:49,271,4,,,,776.51,0
3366040,18:38:30,18:38:30,272,5,,,,1049.26,0
3366040,18:39:03,18:39:03,273,6,,,,1250.86,0
3366040,18:39:34,18:39:34,274,7,,,,1428.65,0
3366040,18:39:55,18:39:55,275,8,,,,1558.53,0
3366040,18:40:23,18:40:23,1622,9,,,,1719.78,0
3366040,18:40:57,18:40:57,1623,10,,,,1970.82,0
3366040,18:42:25,18:42:25,7677,11,,,,2620.05,0
3366040,18:42:50,18:42:50,1635,12,,,,2801.17,0
3366040,18:43:06,18:43:06,1636,13,,,,2929.18,0
3366040,18:43:43,18:43:43,1637,14,,,,3181.92,0
3366040,18:44:11,18:44:11,1638,15,,,,3380.21,0
3366040,18:44:50,18:44:50,1639,16,,,,3597.07,0
3366040,18:45:27,18:45:27,1640,17,,,,3792.67,0
3366040,18:48:00,18:48:00,1514,18,,,,4177.3,
3366040,18:48:24,18:48:24,1515,19,,,,4490.03,0
3366040,18:48:42,18:48:42,9461,20,,,,4702.71,0
3366040,18:48:52,18:48:52,1641,21,,,,4814.16,0
3366040,18:49:30,18:49:30,1642,22,,,,5253.05,0
3366040,18:49:57,18:49:57,1643,23,,,,5494.74,0
3366040,18:50:14,18:50:14,1644,24,,,,5717.84,0
3366040,18:51:00,18:51:00,1645,25,,,,6284.35,
3366040,18:51:53,18:51:53,1646,26,,,,6682.26,0
3366040,18:52:28,18:52:28,1647,27,,,,6975.08,0
3366040,18:52:56,18:52:56,1648,28,,,,7166.14,0
3366040,18:53:42,18:53:42,1649,29,,,,7563.45,0
3366040,18:54:17,18:54:17,1650,30,,,,7883.15,0
3366040,18:55:05,18:55:05,1651,31,,,,8295.31,0
3366040,18:55:43,18:55:43,1652,32,,,,8629.89,0
3366040,18:56:00,18:56:00,1653,33,,,,8796.4,
3366040,18:56:19,18:56:19,1654,34,,,,8980.33,0
3366040,18:56:38,18:56:38,1655,35,,,,9162.28,0
3366040,18:56:55,18:56:55,1656,36,,,,9304.07,0
3366040,18:57:28,18:57:28,1657,37,,,,9554.68,0
3366040,18:57:48,18:57:48,1658,38,,,,9743.47,0
3366040,18:58:20,18:58:20,1659,39,,,,10025.11,0
3366040,18:58:59,18:58:59,1660,40,,,,10425.79,0
3366040,18:59:34,18:59:34,1661,41,,,,10699.03,0
3366040,19:00:00,19:00:00,1662,42,,,,10916.41,0
3366040,19:00:47,19:00:47,1663,43,,,,11419.03,0
3366040,19:01:10,19:01:10,1664,44,,,,11677.59,0
3366040,19:01:49,19:01:49,4613,45,,,,12043.45,0
3366040,19:02:12,19:02:12,10112,46,,,,12271.68,0
3366040,19:02:51,19:02:51,3843,47,,,,12637.24,0
3366040,19:03:12,19:03:12,3844,48,,,,12830.3,0
3366040,19:03:33,19:03:33,3845,49,,,,12987.96,0
3366040,19:04:12,19:04:12,4617,50,,,,13337.3,0
3366040,19:04:52,19:04:52,3242,51,,,,13780.03,0
3366040,19:05:16,19:05:16,3243,52,,,,14000.17,0
3366040,19:06:00,19:06:00,10021,53,,1,,14398.38,
3366050,18:36:00,18:36:00,1493,1,,,1,0,
3366050,18:36:31,18:36:31,269,2,,,,230.25,0
3366050,18:37:08,18:37:08,270,3,,,,525.89,0
3366050,18:37:49,18:37:49,271,4,,,,776.51,0
3366050,18:38:30,18:38:30,272,5,,,,1049.26,0
3366050,18:39:03,18:39:03,273,6,,,,1250.86,0
3366050,18:39:34,18:39:34,274,7,,,,1428.65,0
3366050,18:39:55,18:39:55,275,8,,,,1558.53,0
3366050,18:40:23,18:40:23,1622,9,,,,1719.78,0
3366050,18:40:57,18:40:57,1623,10,,,,1970.82,0
3366050,18:42:25,18:42:25,7677,11,,,,2620.05,0
3366050,18:42:50,18:42:50,1635,12,,,,2801.17,0
3366050,18:43:06,18:43:06,1636,13,,,,2929.18,0
3366050,18:43:43,18:43:43,1637,14,,,,3181.92,0
3366050,18:44:11,18:44:11,1638,15,,,,3380.21,0
3366050,18:44:50,18:44:50,1639,16,,,,3597.07,0
3366050,18:45:27,18:45:27,1640,17,,,,3792.67,0
3366050,18:48:00,18:48:00,1514,18,,,,4177.3,
3366050,18:48:24,18:48:24,1515,19,,,,4490.03,0
3366050,18:48:42,18:48:42,9461,20,,,,4702.71,0
3366050,18:48:52,18:48:52,1641,21,,,,4814.16,0
3366050,18:49:30,18:49:30,1642,22,,,,5253.05,0
3366050,18:49:57,18:49:57,1643,23,,,,5494.74,0
3366050,18:50:14,18:50:14,1644,24,,,,5717.84,0
3366050,18:51:00,18:51:00,1645,25,,,,6284.35,
3366050,18:51:53,18:51:53,1646,26,,,,6682.26,0
3366050,18:52:28,18:52:28,1647,27,,,,6975.08,0
3366050,18:52:56,18:52:56,1648,28,,,,7166.14,0
3366050,18:53:42,18:53:42,1649,29,,,,7563.45,0
3366050,18:54:17,18:54:17,1650,30,,,,7883.15,0
3366050,18:55:05,18:55:05,1651,31,,,,8295.31,0
3366050,18:55:43,18:55:43,1652,32,,,,8629.89,0
3366050,18:56:00,18:56:00,1653,33,,,,8796.4,
3366050,18:56:19,18:56:19,1654,34,,,,8980.33,0
3366050,18:56:38,18:56:38,1655,35,,,,9162.28,0
3366050,18:56:55,18:56:55,1656,36,,,,9304.07,0
3366050,18:57:28,18:57:28,1657,37,,,,9554.68,0
3366050,18:57:48,18:57:48,1658,38,,,,9743.47,0
3366050,18:58:20,18:58:20,1659,39,,,,10025.11,0
3366050,18:58:59,18:58:59,1660,40,,,,10425.79,0
3366050,18:59:34,18:59:34,1661,41,,,,10699.03,0
3366050,19:00:00,19:00:00,1662,42,,,,10916.41,0
3366050,19:00:47,19:00:47,1663,43,,,,11419.03,0
3366050,19:01:10,19:01:10,1664,44,,,,11677.59,0
3366050,19:01:49,19:01:49,4613,45,,,,12043.45,0
3366050,19:02:12,19:02:12,10112,46,,,,12271.68,0
3366050,19:02:51,19:02:51,3843,47,,,,12637.24,0
3366050,19:03:12,19:03:12,3844,48,,,,12830.3,0
3366050,19:03:33,19:03:33,3845,49,,,,12987.96,0
3366050,19:04:12,19:04:12,4617,50,,,,13337.3,0
3366050,19:04:52,19:04:52,3242,51,,,,13780.03,0
3366050,19:05:16,19:05:16,3243,52,,,,14000.17,0
3366050,19:06:00,19:06:00,10021,53,,1,,14398.38,
3366060,18:36:00,18:36:00,1493,1,,,1,0,
3366060,18:36:31,18:36:31,269,2,,,,230.25,0
3366060,18:37:08,18:37:08,270,3,,,,525.89,0
3366060,18:37:49,18:37:49,271,4,,,,776.51,0
3366060,18:38:30,18:38:30,272,5,,,,1049.26,0
3366060,18:39:03,18:39:03,273,6,,,,1250.86,0
3366060,18:39:34,18:39:34,274,7,,,,1428.65,0
3366060,18:39:55,18:39:55,275,8,,,,1558.53,0
3366060,18:40:23,18:40:23,1622,9,,,,1719.78,0
3366060,18:40:57,18:40:57,1623,10,,,,1970.82,0
3366060,18:42:25,18:42:25,7677,11,,,,2620.05,0
3366060,18:42:50,18:42:50,1635,12,,,,2801.17,0
3366060,18:43:06,18:43:06,1636,13,,,,2929.18,0
3366060,18:43:43,18:43:43,1637,14,,,,3181.92,0
3366060,18:44:11,18:44:11,1638,15,,,,3380.21,0
3366060,18:44:50,18:44:50,1639,16,,,,3597.07,0
3366060,18:45:27,18:45:27,1640,17,,,,3792.67,0
3366060,18:48:00,18:48:00,1514,18,,,,4177.3,
3366060,18:48:24,18:48:24,1515,19,,,,4490.03,0
3366060,18:48:42,18:48:42,9461,20,,,,4702.71,0
3366060,18:48:52,18:48:52,1641,21,,,,4814.16,0
3366060,18:49:30,18:49:30,1642,22,,,,5253.05,0
3366060,18:49:57,18:49:57,1643,23,,,,5494.74,0
3366060,18:50:14,18:50:14,1644,24,,,,5717.84,0
3366060,18:51:00,18:51:00,1645,25,,,,6284.35,
3366060,18:51:53,18:51:53,1646,26,,,,6682.26,0
3366060,18:52:28,18:52:28,1647,27,,,,6975.08,0
3366060,18:52:56,18:52:56,1648,28,,,,7166.14,0
3366060,18:53:42,18:53:42,1649,29,,,,7563.45,0
3366060,18:54:17,18:54:17,1650,30,,,,7883.15,0
3366060,18:55:05,18:55:05,1651,31,,,,8295.31,0
3366060,18:55:43,18:55:43,1652,32,,,,8629.89,0
3366060,18:56:00,18:56:00,1653,33,,,,8796.4,
3366060,18:56:19,18:56:19,1654,34,,,,8980.33,0
3366060,18:56:38,18:56:38,1655,35,,,,9162.28,0
3366060,18:56:55,18:56:55,1656,36,,,,9304.07,0
3366060,18:57:28,18:57:28,1657,37,,,,9554.68,0
3366060,18:57:48,18:57:48,1658,38,,,,9743.47,0
3366060,18:58:20,18:58:20,1659,39,,,,10025.11,0
3366060,18:58:59,18:58:59,1660,40,,,,10425.79,0
3366060,18:59:34,18:59:34,1661,41,,,,10699.03,0
3366060,19:00:00,19:00:00,1662,42,,,,10916.41,0
3366060,19:00:47,19:00:47,1663,43,,,,11419.03,0
3366060,19:01:10,19:01:10,1664,44,,,,11677.59,0
3366060,19:01:49,19:01:49,4613,45,,,,12043.45,0
3366060,19:02:12,19:02:12,10112,46,,,,12271.68,0
3366060,19:02:51,19:02:51,3843,47,,,,12637.24,0
3366060,19:03:12,19:03:12,3844,48,,,,12830.3,0
3366060,19:03:33,19:03:33,3845,49,,,,12987.96,0
3366060,19:04:12,19:04:12,4617,50,,,,13337.3,0
3366060,19:04:52,19:04:52,3242,51,,,,13780.03,0
3366060,19:05:16,19:05:16,3243,52,,,,14000.17,0
3366060,19:06:00,19:06:00,10021,53,,1,,14398.38,
3366100,18:36:00,18:36:00,1493,1,,,1,0,
3366100,18:36:31,18:36:31,269,2,,,,230.25,0
3366100,18:37:08,18:37:08,270,3,,,,525.89,0
3366100,18:37:49,18:37:49,271,4,,,,776.51,0
3366100,18:38:30,18:38:30,272,5,,,,1049.26,0
3366100,18:39:03,18:39:03,273,6,,,,1250.86,0
3366100,18:39:34,18:39:34,274,7,,,,1428.65,0
3366100,18:39:55,18:39:55,275,8,,,,1558.53,0
3366100,18:40:23,18:40:23,1622,9,,,,1719.78,0
3366100,18:40:57,18:40:57,1623,10,,,,1970.82,0
3366100,18:42:25,18:42:25,7677,11,,,,2620.05,0
3366100,18:42:50,18:42:50,1635,12,,,,2801.17,0
3366100,18:43:06,18:43:06,1636,13,,,,2929.18,0
3366100,18:43:43,18:43:43,1637,14,,,,3181.92,0
3366100,18:44:11,18:44:11,1638,15,,,,3380.21,0
3366100,18:44:50,18:44:50,1639,16,,,,3597.07,0
3366100,18:45:27,18:45:27,1640,17,,,,3792.67,0
3366100,18:48:00,18:48:00,1514,18,,,,4177.3,
3366100,18:48:24,18:48:24,1515,19,,,,4490.03,0
3366100,18:48:42,18:48:42,9461,20,,,,4702.71,0
3366100,18:48:52,18:48:52,1641,21,,,,4814.16,0
3366100,18:49:30,18:49:30,1642,22,,,,5253.05,0
3366100,18:49:57,18:49:57,1643,23,,,,5494.74,0
3366100,18:50:14,18:50:14,1644,24,,,,5717.84,0
3366100,18:51:00,18:51:00,1645,25,,,,6284.35,
3366100,18:51:53,18:51:53,1646,26,,,,6682.26,0
3366100,18:52:28,18:52:28,1647,27,,,,6975.08,0
3366100,18:52:56,18:52:56,1648,28,,,,7166.14,0
3366100,18:53:42,18:53:42,1649,29,,,,7563.45,0
3366100,18:54:17,18:54:17,1650,30,,,,7883.15,0
3366100,18:55:05,18:55:05,1651,31,,,,8295.31,0
3366100,18:55:43,18:55:43,1652,32,,,,8629.89,0
3366100,18:56:00,18:56:00,1653,33,,,,8796.4,
3366100,18:56:19,18:56:19,1654,34,,,,8980.33,0
3366100,18:56:38,18:56:38,1655,35,,,,9162.28,0
3366100,18:56:55,18:56:55,1656,36,,,,9304.07,0
3366100,18:57:28,18:57:28,1657,37,,,,9554.68,0
3366100,18:57:48,18:57:48,1658,38,,,,9743.47,0
3366100,18:58:20,18:58:20,1659,39,,,,10025.11,0
3366100,18:58:59,18:58:59,1660,40,,,,10425.79,0
3366100,18:59:34,18:59:34,1661,41,,,,10699.03,0
3366100,19:00:00,19:00:00,1662,42,,,,10916.41,0
3366100,19:00:47,19:00:47,1663,43,,,,11419.03,0
3366100,19:01:10,19:01:10,1664,44,,,,11677.59,0
3366100,19:01:49,19:01:49,4613,45,,,,12043.45,0
3366100,19:02:12,19:02:12,10112,46,,,,12271.68,0
3366100,19:02:51,19:02:51,3843,47,,,,12637.24,0
3366100,19:03:12,19:03:12,3844,48,,,,12830.3,0
3366100,19:03:33,19:03:33,3845,49,,,,12987.96,0
3366100,19:04:12,19:04:12,4617,50,,,,13337.3,0
3366100,19:04:52,19:04:52,3242,51,,,,13780.03,0
3366100,19:05:16,19:05:16,3243,52,,,,14000.17,0
3366100,19:06:00,19:06:00,10021,53,,1,,14398.38,
3366110,18:36:00,18:36:00,1493,1,,,1,0,
3366110,18:36:31,18:36:31,269,2,,,,230.25,0
3366110,18:37:08,18:37:08,270,3,,,,525.89,0
3366110,18:37:49,18:37:49,271,4,,,,776.51,0
3366110,18:38:30,18:38:30,272,5,,,,1049.26,0
3366110,18:39:03,18:39:03,273,6,,,,1250.86,0
3366110,18:39:34,18:39:34,274,7,,,,1428.65,0
3366110,18:39:55,18:39:55,275,8,,,,1558.53,0
3366110,18:40:23,18:40:23,1622,9,,,,1719.78,0
3366110,18:40:57,18:40:57,1623,10,,,,1970.82,0
3366110,18:42:25,18:42:25,7677,11,,,,2620.05,0
3366110,18:42:50,18:42:50,1635,12,,,,2801.17,0
3366110,18:43:06,18:43:06,1636,13,,,,2929.18,0
3366110,18:43:43,18:43:43,1637,14,,,,3181.92,0
3366110,18:44:11,18:44:11,1638,15,,,,3380.21,0
3366110,18:44:50,18:44:50,1639,16,,,,3597.07,0
3366110,18:45:27,18:45:27,1640,17,,,,3792.67,0
3366110,18:48:00,18:48:00,1514,18,,,,4177.3,
3366110,18:48:24,18:48:24,1515,19,,,,4490.03,0
3366110,18:48:42,18:48:42,9461,20,,,,4702.71,0
3366110,18:48:52,18:48:52,1641,21,,,,4814.16,0
3366110,18:49:30,18:49:30,1642,22,,,,5253.05,0
3366110,18:49:57,18:49:57,1643,23,,,,5494.74,0
3366110,18:50:14,18:50:14,1644,24,,,,5717.84,0
3366110,18:51:00,18:51:00,1645,25,,,,6284.35,
3366110,18:51:53,18:51:53,1646,26,,,,6682.26,0
3366110,18:52:28,18:52:28,1647,27,,,,6975.08,0
3366110,18:52:56,18:52:56,1648,28,,,,7166.14,0
3366110,18:53:42,18:53:42,1649,29,,,,7563.45,0
3366110,18:54:17,18:54:17,1650,30,,,,7883.15,0
3366110,18:55:05,18:55:05,1651,31,,,,8295.31,0
3366110,18:55:43,18:55:43,1652,32,,,,8629.89,0
3366110,18:56:00,18:56:00,1653,33,,,,8796.4,
3366110,18:56:19,18:56:19,1654,34,,,,8980.33,0
3366110,18:56:38,18:56:38,1655,35,,,,9162.28,0
3366110,18:56:55,18:56:55,1656,36,,,,9304.07,0
3366110,18:57:28,18:57:28,1657,37,,,,9554.68,0
3366110,18:57:48,18:57:48,1658,38,,,,9743.47,0
3366110,18:58:20,18:58:20,1659,39,,,,10025.11,0
3366110,18:58:59,18:58:59,1660,40,,,,10425.79,0
3366110,18:59:34,18:59:34,1661,41,,,,10699.03,0
3366110,19:00:00,19:00:00,1662,42,,,,10916.41,0
3366110,19:00:47,19:00:47,1663,43,,,,11419.03,0
3366110,19:01:10,19:01:10,1664,44,,,,11677.59,0
3366110,19:01:49,19:01:49,4613,45,,,,12043.45,0
3366110,19:02:12,19:02:12,10112,46,,,,12271.68,0
3366110,19:02:51,19:02:51,3843,47,,,,12637.24,0
3366110,19:03:12,19:03:12,3844,48,,,,12830.3,0
3366110,19:03:33,19:03:33,3845,49,,,,12987.96,0
3366110,19:04:12,19:04:12,4617,50,,,,13337.3,0
3366110,19:04:52,19:04:52,3242,51,,,,13780.03,0
3366110,19:05:16,19:05:16,3243,52,,,,14000.17,0
3366110,19:06:00,19:06:00,10021,53,,1,,14398.38,
3674090,07:37:00,07:37:00,1493,1,,,1,0,
3674090,07:37:26,07:37:26,269,2,,,,230.25,0
3674090,07:37:57,07:37:57,270,3,,,,525.89,0
3674090,07:38:31,07:38:31,271,4,,,,776.51,0
3674090,07:39:05,07:39:05,272,5,,,,1049.26,0
3674090,07:39:33,07:39:33,273,6,,,,1250.86,0
3674090,07:39:58,07:39:58,274,7,,,,1428.65,0
3674090,07:40:16,07:40:16,275,8,,,,1558.53,0
3674090,07:40:39,07:40:39,1622,9,,,,1719.78,0
3674090,07:41:07,07:41:07,1623,10,,,,1970.82,0
3674090,07:42:21,07:42:21,7677,11,,,,2620.05,0
3674090,07:42:42,07:42:42,1635,12,,,,2801.17,0
3674090,07:42:55,07:42:55,1636,13,,,,2929.18,0
3674090,07:43:26,07:43:26,1637,14,,,,3181.92,0
3674090,07:43:49,07:43:49,1638,15,,,,3380.21,0
3674090,07:44:22,07:44:22,1639,16,,,,3597.07,0
3674090,07:44:53,07:44:53,1640,17,,,,3792.67,0
3674090,07:47:00,07:47:00,1514,18,,,,4177.3,
3674090,07:47:40,07:47:40,1515,19,,,,4490.03,0
3674090,07:48:10,07:48:10,9461,20,,,,4702.71,0
3674090,07:48:27,07:48:27,1641,21,,,,4814.16,0
3674090,07:49:30,07:49:30,1642,22,,,,5253.05,0
3674090,07:50:15,07:50:15,1643,23,,,,5494.74,0
3674090,07:50:43,07:50:43,1644,24,,,,5717.84,0
3674090,07:52:00,07:52:00,1645,25,,,,6284.35,
3674090,07:53:04,07:53:04,1646,26,,,,6682.26,0
3674090,07:53:46,07:53:46,1647,27,,,,6975.08,0
3674090,07:54:20,07:54:20,1648,28,,,,7166.14,0
3674090,07:55:15,07:55:15,1649,29,,,,7563.45,0
3674090,07:55:56,07:55:56,1650,30,,,,7883.15,0
3674090,07:56:54,07:56:54,1651,31,,,,8295.31,0
3674090,07:57:40,07:57:40,1652,32,,,,8629.89,0
3674090,07:58:00,07:58:00,1653,33,,,,8796.4,
3674090,07:58:17,07:58:17,1654,34,,,,8980.33,0
3674090,07:58:34,07:58:34,1655,35,,,,9162.28,0
3674090,07:58:49,07:58:49,1656,36,,,,9304.07,0
3674090,07:59:20,07:59:20,1657,37,,,,9554.68,0
3674090,07:59:37,07:59:37,1658,38,,,,9743.47,0
3674090,08:00:06,08:00:06,1659,39,,,,10025.11,0
3674090,08:00:41,08:00:41,1660,40,,,,10425.79,0
3674090,08:01:12,08:01:12,1661,41,,,,10699.03,0
3674090,08:01:36,08:01:36,1662,42,,,,10916.41,0
3674090,08:02:18,08:02:18,1663,43,,,,11419.03,0
3674090,08:02:39,08:02:39,1664,44,,,,11677.59,0
3674090,08:03:14,08:03:14,4613,45,,,,12043.45,0
3674090,08:03:35,08:03:35,10112,46,,,,12271.68,0
3674090,08:04:10,08:04:10,3843,47,,,,12637.24,0
3674090,08:04:29,08:04:29,3844,48,,,,12830.3,0
3674090,08:04:47,08:04:47,3845,49,,,,12987.96,0
3674090,08:05:23,08:05:23,4617,50,,,,13337.3,0
3674090,08:05:59,08:05:59,3242,51,,,,13780.03,0
3674090,08:06:21,08:06:21,3243,52,,,,14000.17,0
3674090,08:07:00,08:07:00,10021,53,,1,,14398.38,
370020,14:06:00,14:06:00,1493,1,,,1,0,
370020,14:06:31,14:06:31,269,2,,,,230.25,0
370020,14:07:08,14:07:08,270,3,,,,525.89,0
370020,14:07:49,14:07:49,271,4,,,,776.51,0
370020,14:08:30,14:08:30,272,5,,,,1049.26,0
370020,14:09:03,14:09:03,273,6,,,,1250.86,0
370020,14:09:34,14:09:34,274,7,,,,1428.65,0
370020,14:09:55,14:09:55,275,8,,,,1558.53,0
370020,14:10:23,14:10:23,1622,9,,,,1719.78,0
370020,14:10:57,14:10:57,1623,10,,,,1970.82,0
370020,14:12:25,14:12:25,7677,11,,,,2620.05,0
370020,14:12:50,14:12:50,1635,12,,,,2801.17,0
370020,14:13:06,14:13:06,1636,13,,,,2929.18,0
370020,14:13:43,14:13:43,1637,14,,,,3181.92,0
370020,14:14:11,14:14:11,1638,15,,,,3380.21,0
370020,14:14:50,14:14:50,1639,16,,,,3597.07,0
370020,14:15:27,14:15:27,1640,17,,,,3792.67,0
370020,14:18:00,14:18:00,1514,18,,,,4177.3,
370020,14:18:40,14:18:40,1515,19,,,,4490.03,0
370020,14:19:10,14:19:10,9461,20,,,,4702.71,0
370020,14:19:27,14:19:27,1641,21,,,,4814.16,0
370020,14:20:30,14:20:30,1642,22,,,,5253.05,0
370020,14:21:15,14:21:15,1643,23,,,,5494.74,0
370020,14:21:43,14:21:43,1644,24,,,,5717.84,0
370020,14:23:00,14:23:00,1645,25,,,,6284.35,
370020,14:23:53,14:23:53,1646,26,,,,6682.26,0
370020,14:24:28,14:24:28,1647,27,,,,6975.08,0
370020,14:24:56,14:24:56,1648,28,,,,7166.14,0
370020,14:25:42,14:25:42,1649,29,,,,7563.45,0
370020,14:26:17,14:26:17,1650,30,,,,7883.15,0
370020,14:27:05,14:27:05,1651,31,,,,8295.31,0
370020,14:27:43,14:27:43,1652,32,,,,8629.89,0
370020,14:28:00,14:28:00,1653,33,,,,8796.4,
370020,14:28:21,14:28:21,1654,34,,,,8980.33,0
370020,14:28:42,14:28:42,1655,35,,,,9162.28,0
370020,14:29:00,14:29:00,1656,36,,,,9304.07,0
370020,14:29:37,14:29:37,1657,37,,,,9554.68,0
370020,14:29:59,14:29:59,1658,38,,,,9743.47,0
370020,14:30:34,14:30:34,1659,39,,,,10025.11,0
370020,14:31:17,14:31:17,1660,40,,,,10425.79,0
370020,14:31:55,14:31:55,1661,41,,,,10699.03,0
370020,14:32:24,14:32:24,1662,42,,,,10916.41,0
370020,14:33:16,14:33:16,1663,43,,,,11419.03,0
370020,14:33:41,14:33:41,1664,44,,,,11677.59,0
370020,14:34:24,14:34:24,4613,45,,,,12043.45,0
370020,14:34:50,14:34:50,10112,46,,,,12271.68,0
370020,14:35:32,14:35:32,3843,47,,,,12637.24,0
370020,14:35:56,14:35:56,3844,48,,,,12830.3,0
370020,14:36:18,14:36:18,3845,49,,,,12987.96,0
370020,14:37:02,14:37:02,4617,50,,,,13337.3,0
370020,14:37:45,14:37:45,3242,51,,,,13780.03,0
370020,14:38:12,14:38:12,3243,52,,,,14000.17,0
370020,14:39:00,14:39:00,10021,53,,1,,14398.38,
370030,14:06:00,14:06:00,1493,1,,,1,0,
370030,14:06:31,14:06:31,269,2,,,,230.25,0
370030,14:07:08,14:07:08,270,3,,,,525.89,0
370030,14:07:49,14:07:49,271,4,,,,776.51,0
370030,14:08:30,14:08:30,272,5,,,,1049.26,0
370030,14:09:03,14:09:03,273,6,,,,1250.86,0
370030,14:09:34,14:09:34,274,7,,,,1428.65,0
370030,14:09:55,14:09:55,275,8,,,,1558.53,0
370030,14:10:23,14:10:23,1622,9,,,,1719.78,0
370030,14:10:57,14:10:57,1623,10,,,,1970.82,0
370030,14:12:25,14:12:25,7677,11,,,,2620.05,0
370030,14:12:50,14:12:50,1635,12,,,,2801.17,0
370030,14:13:06,14:13:06,1636,13,,,,2929.18,0
370030,14:13:43,14:13:43,1637,14,,,,3181.92,0
370030,14:14:11,14:14:11,1638,15,,,,3380.21,0
370030,14:14:50,14:14:50,1639,16,,,,3597.07,0
370030,14:15:27,14:15:27,1640,17,,,,3792.67,0
370030,14:18:00,14:18:00,1514,18,,,,4177.3,
370030,14:18:40,14:18:40,1515,19,,,,4490.03,0
370030,14:19:10,14:19:10,9461,20,,,,4702.71,0
370030,14:19:27,14:19:27,1641,21,,,,4814.16,0
370030,14:20:30,14:20:30,1642,22,,,,5253.05,0
370030,14:21:15,14:21:15,1643,23,,,,5494.74,0
370030,14:21:43,14:21:43,1644,24,,,,5717.84,0
370030,14:23:00,14:23:00,1645,25,,,,6284.35,
370030,14:23:53,14:23:53,1646,26,,,,6682.26,0
370030,14:24:28,14:24:28,1647,27,,,,6975.08,0
370030,14:24:56,14:24:56,1648,28,,,,7166.14,0
370030,14:25:42,14:25:42,1649,29,,,,7563.45,0
370030,14:26:17,14:26:17,1650,30,,,,7883.15,0
370030,14:27:05,14:27:05,1651,31,,,,8295.31,0
370030,14:27:43,14:27:43,1652,32,,,,8629.89,0
370030,14:28:00,14:28:00,1653,33,,,,8796.4,
370030,14:28:21,14:28:21,1654,34,,,,8980.33,0
370030,14:28:42,14:28:42,1655,35,,,,9162.28,0
370030,14:29:00,14:29:00,1656,36,,,,9304.07,0
370030,14:29:37,14:29:37,1657,37,,,,9554.68,0
370030,14:29:59,14:29:59,1658,38,,,,9743.47,0
370030,14:30:34,14:30:34,1659,39,,,,10025.11,0
370030,14:31:17,14:31:17,1660,40,,,,10425.79,0
370030,14:31:55,14:31:55,1661,41,,,,10699.03,0
370030,14:32:24,14:32:24,1662,42,,,,10916.41,0
370030,14:33:16,14:33:16,1663,43,,,,11419.03,0
370030,14:33:41,14:33:41,1664,44,,,,11677.59,0
370030,14:34:24,14:34:24,4613,45,,,,12043.45,0
370030,14:34:50,14:34:50,10112,46,,,,12271.68,0
370030,14:35:32,14:35:32,3843,47,,,,12637.24,0
370030,14:35:56,14:35:56,3844,48,,,,12830.3,0
370030,14:36:18,14:36:18,3845,49,,,,12987.96,0
370030,14:37:02,14:37:02,4617,50,,,,13337.3,0
370030,14:37:45,14:37:45,3242,51,,,,13780.03,0
370030,14:38:12,14:38:12,3243,52,,,,14000.17,0
370030,14:39:00,14:39:00,10021,53,,1,,14398.38,
370040,14:06:00,14:06:00,1493,1,,,1,0,
370040,14:06:31,14:06:31,269,2,,,,230.25,0
370040,14:07:08,14:07:08,270,3,,,,525.89,0
370040,14:07:49,14:07:49,271,4,,,,776.51,0
370040,14:08:30,14:08:30,272,5,,,,1049.26,0
370040,14:09:03,14:09:03,273,6,,,,1250.86,0
370040,14:09:34,14:09:34,274,7,,,,1428.65,0
370040,14:09:55,14:09:55,275,8,,,,1558.53,0
370040,14:10:23,14:10:23,1622,9,,,,1719.78,0
370040,14:10:57,14:10:57,1623,10,,,,1970.82,0
370040,14:12:25,14:12:25,7677,11,,,,2620.05,0
370040,14:12:50,14:12:50,1635,12,,,,2801.17,0
370040,14:13:06,14:13:06,1636,13,,,,2929.18,0
370040,14:13:43,14:13:43,1637,14,,,,3181.92,0
370040,14:14:11,14:14:11,1638,15,,,,3380.21,0
370040,14:14:50,14:14:50,1639,16,,,,3597.07,0
370040,14:15:27,14:15:27,1640,17,,,,3792.67,0
370040,14:18:00,14:18:00,1514,18,,,,4177.3,
370040,14:18:40,14:18:40,1515,19,,,,4490.03,0
370040,14:19:10,14:19:10,9461,20,,,,4702.71,0
370040,14:19:27,14:19:27,1641,21,,,,4814.16,0
370040,14:20:30,14:20:30,1642,22,,,,5253.05,0
370040,14:21:15,14:21:15,1643,23,,,,5494.74,0
370040,14:21:43,14:21:43,1644,24,,,,5717.84,0
370040,14:23:00,14:23:00,1645,25,,,,6284.35,
370040,14:23:53,14:23:53,1646,26,,,,6682.26,0
370040,14:24:28,14:24:28,1647,27,,,,6975.08,0
370040,14:24:56,14:24:56,1648,28,,,,7166.14,0
370040,14:25:42,14:25:42,1649,29,,,,7563.45,0
370040,14:26:17,14:26:17,1650,30,,,,7883.15,0
370040,14:27:05,14:27:05,1651,31,,,,8295.31,0
370040,14:27:43,14:27:43,1652,32,,,,8629.89,0
370040,14:28:00,14:28:00,1653,33,,,,8796.4,
370040,14:28:21,14:28:21,1654,34,,,,8980.33,0
370040,14:28:42,14:28:42,1655,35,,,,9162.28,0
370040,14:29:00,14:29:00,1656,36,,,,9304.07,0
370040,14:29:37,14:29:37,1657,37,,,,9554.68,0
370040,14:29:59,14:29:59,1658,38,,,,9743.47,0
370040,14:30:34,14:30:34,1659,39,,,,10025.11,0
370040,14:31:17,14:31:17,1660,40,,,,10425.79,0
370040,14:31:55,14:31:55,1661,41,,,,10699.03,0
370040,14:32:24,14:32:24,1662,42,,,,10916.41,0
370040,14:33:16,14:33:16,1663,43,,,,11419.03,0
370040,14:33:41,14:33:41,1664,44,,,,11677.59,0
370040,14:34:24,14:34:24,4613,45,,,,12043.45,0
370040,14:34:50,14:34:50,10112,46,,,,12271.68,0
370040,14:35:32,14:35:32,3843,47,,,,12637.24,0
370040,14:35:56,14:35:56,3844,48,,,,12830.3,0
370040,14:36:18,14:36:18,3845,49,,,,12987.96,0
370040,14:37:02,14:37:02,4617,50,,,,13337.3,0
370040,14:37:45,14:37:45,3242,51,,,,13780.03,0
370040,14:38:12,14:38:12,3243,52,,,,14000.17,0
370040,14:39:00,14:39:00,10021,53,,1,,14398.38,
370050,14:06:00,14:06:00,1493,1,,,1,0,
370050,14:06:31,14:06:31,269,2,,,,230.25,0
370050,14:07:08,14:07:08,270,3,,,,525.89,0
370050,14:07:49,14:07:49,271,4,,,,776.51,0
370050,14:08:30,14:08:30,272,5,,,,1049.26,0
370050,14:09:03,14:09:03,273,6,,,,1250.86,0
370050,14:09:34,14:09:34,274,7,,,,1428.65,0
370050,14:09:55,14:09:55,275,8,,,,1558.53,0
370050,14:10:23,14:10:23,1622,9,,,,1719.78,0
370050,14:10:57,14:10:57,1623,10,,,,1970.82,0
370050,14:12:25,14:12:25,7677,11,,,,2620.05,0
370050,14:12:50,14:12:50,1635,12,,,,2801.17,0
370050,14:13:06,14:13:06,1636,13,,,,2929.18,0
370050,14:13:43,14:13:43,1637,14,,,,3181.92,0
370050,14:14:11,14:14:11,1638,15,,,,3380.21,0
370050,14:14:50,14:14:50,1639,16,,,,3597.07,0
370050,14:15:27,14:15:27,1640,17,,,,3792.67,0
370050,14:18:00,14:18:00,1514,18,,,,4177.3,
370050,14:18:40,14:18:40,1515,19,,,,4490.03,0
370050,14:19:10,14:19:10,9461,20,,,,4702.71,0
370050,14:19:27,14:19:27,1641,21,,,,4814.16,0
370050,14:20:30,14:20:30,1642,22,,,,5253.05,0
370050,14:21:15,14:21:15,1643,23,,,,5494.74,0
370050,14:21:43,14:21:43,1644,24,,,,5717.84,0
370050,14:23:00,14:23:00,1645,25,,,,6284.35,
370050,14:23:53,14:23:53,1646,26,,,,6682.26,0
370050,14:24:28,14:24:28,1647,27,,,,6975.08,0
370050,14:24:56,14:24:56,1648,28,,,,7166.14,0
370050,14:25:42,14:25:42,1649,29,,,,7563.45,0
370050,14:26:17,14:26:17,1650,30,,,,7883.15,0
370050,14:27:05,14:27:05,1651,31,,,,8295.31,0
370050,14:27:43,14:27:43,1652,32,,,,8629.89,0
370050,14:28:00,14:28:00,1653,33,,,,8796.4,
370050,14:28:21,14:28:21,1654,34,,,,8980.33,0
370050,14:28:42,14:28:42,1655,35,,,,9162.28,0
370050,14:29:00,14:29:00,1656,36,,,,9304.07,0
370050,14:29:37,14:29:37,1657,37,,,,9554.68,0
370050,14:29:59,14:29:59,1658,38,,,,9743.47,0
370050,14:30:34,14:30:34,1659,39,,,,10025.11,0
370050,14:31:17,14:31:17,1660,40,,,,10425.79,0
370050,14:31:55,14:31:55,1661,41,,,,10699.03,0
370050,14:32:24,14:32:24,1662,42,,,,10916.41,0
370050,14:33:16,14:33:16,1663,43,,,,11419.03,0
370050,14:33:41,14:33:41,1664,44,,,,11677.59,0
370050,14:34:24,14:34:24,4613,45,,,,12043.45,0
370050,14:34:50,14:34:50,10112,46,,,,12271.68,0
370050,14:35:32,14:35:32,3843,47,,,,12637.24,0
370050,14:35:56,14:35:56,3844,48,,,,12830.3,0
370050,14:36:18,14:36:18,3845,49,,,,12987.96,0
370050,14:37:02,14:37:02,4617,50,,,,13337.3,0
370050,14:37:45,14:37:45,3242,51,,,,13780.03,0
370050,14:38:12,14:38:12,3243,52,,,,14000.17,0
370050,14:39:00,14:39:00,10021,53,,1,,14398.38,
370060,14:06:00,14:06:00,1493,1,,,1,0,
370060,14:06:31,14:06:31,269,2,,,,230.25,0
370060,14:07:08,14:07:08,270,3,,,,525.89,0
370060,14:07:49,14:07:49,271,4,,,,776.51,0
370060,14:08:30,14:08:30,272,5,,,,1049.26,0
370060,14:09:03,14:09:03,273,6,,,,1250.86,0
370060,14:09:34,14:09:34,274,7,,,,1428.65,0
370060,14:09:55,14:09:55,275,8,,,,1558.53,0
370060,14:10:23,14:10:23,1622,9,,,,1719.78,0
370060,14:10:57,14:10:57,1623,10,,,,1970.82,0
370060,14:12:25,14:12:25,7677,11,,,,2620.05,0
370060,14:12:50,14:12:50,1635,12,,,,2801.17,0
370060,14:13:06,14:13:06,1636,13,,,,2929.18,0
370060,14:13:43,14:13:43,1637,14,,,,3181.92,0
370060,14:14:11,14:14:11,1638,15,,,,3380.21,0
370060,14:14:50,14:14:50,1639,16,,,,3597.07,0
370060,14:15:27,14:15:27,1640,17,,,,3792.67,0
370060,14:18:00,14:18:00,1514,18,,,,4177.3,
370060,14:18:40,14:18:40,1515,19,,,,4490.03,0
370060,14:19:10,14:19:10,9461,20,,,,4702.71,0
370060,14:19:27,14:19:27,1641,21,,,,4814.16,0
370060,14:20:30,14:20:30,1642,22,,,,5253.05,0
370060,14:21:15,14:21:15,1643,23,,,,5494.74,0
370060,14:21:43,14:21:43,1644,24,,,,5717.84,0
370060,14:23:00,14:23:00,1645,25,,,,6284.35,
370060,14:23:53,14:23:53,1646,26,,,,6682.26,0
370060,14:24:28,14:24:28,1647,27,,,,6975.08,0
370060,14:24:56,14:24:56,1648,28,,,,7166.14,0
370060,14:25:42,14:25:42,1649,29,,,,7563.45,0
370060,14:26:17,14:26:17,1650,30,,,,7883.15,0
370060,14:27:05,14:27:05,1651,31,,,,8295.31,0
370060,14:27:43,14:27:43,1652,32,,,,8629.89,0
370060,14:28:00,14:28:00,1653,33,,,,8796.4,
370060,14:28:21,14:28:21,1654,34,,,,8980.33,0
370060,14:28:42,14:28:42,1655,35,,,,9162.28,0
370060,14:29:00,14:29:00,1656,36,,,,9304.07,0
370060,14:29:37,14:29:37,1657,37,,,,9554.68,0
370060,14:29:59,14:29:59,1658,38,,,,9743.47,0
370060,14:30:34,14:30:34,1659,39,,,,10025.11,0
370060,14:31:17,14:31:17,1660,40,,,,10425.79,0
370060,14:31:55,14:31:55,1661,41,,,,10699.03,0
370060,14:32:24,14:32:24,1662,42,,,,10916.41,0
370060,14:33:16,14:33:16,1663,43,,,,11419.03,0
370060,14:33:41,14:33:41,1664,44,,,,11677.59,0
370060,14:34:24,14:34:24,4613,45,,,,12043.45,0
370060,14:34:50,14:34:50,10112,46,,,,12271.68,0
370060,14:35:32,14:35:32,3843,47,,,,12637.24,0
370060,14:35:56,14:35:56,3844,48,,,,12830.3,0
370060,14:36:18,14:36:18,3845,49,,,,12987.96,0
370060,14:37:02,14:37:02,4617,50,,,,13337.3,0
370060,14:37:45,14:37:45,3242,51,,,,13780.03,0
370060,14:38:12,14:38:12,3243,52,,,,14000.17,0
370060,14:39:00,14:39:00,10021,53,,1,,14398.38,
370100,14:06:00,14:06:00,1493,1,,,1,0,
370100,14:06:31,14:06:31,269,2,,,,230.25,0
370100,14:07:08,14:07:08,270,3,,,,525.89,0
370100,14:07:49,14:07:49,271,4,,,,776.51,0
370100,14:08:30,14:08:30,272,5,,,,1049.26,0
370100,14:09:03,14:09:03,273,6,,,,1250.86,0
370100,14:09:34,14:09:34,274,7,,,,1428.65,0
370100,14:09:55,14:09:55,275,8,,,,1558.53,0
370100,14:10:23,14:10:23,1622,9,,,,1719.78,0
370100,14:10:57,14:10:57,1623,10,,,,1970.82,0
370100,14:12:25,14:12:25,7677,11,,,,2620.05,0
370100,14:12:50,14:12:50,1635,12,,,,2801.17,0
370100,14:13:06,14:13:06,1636,13,,,,2929.18,0
370100,14:13:43,14:13:43,1637,14,,,,3181.92,0
370100,14:14:11,14:14:11,1638,15,,,,3380.21,0
370100,14:14:50,14:14:50,1639,16,,,,3597.07,0
370100,14:15:27,14:15:27,1640,17,,,,3792.67,0
370100,14:18:00,14:18:00,1514,18,,,,4177.3,
370100,14:18:40,14:18:40,1515,19,,,,4490.03,0
370100,14:19:10,14:19:10,9461,20,,,,4702.71,0
370100,14:19:27,14:19:27,1641,21,,,,4814.16,0
370100,14:20:30,14:20:30,1642,22,,,,5253.05,0
370100,14:21:15,14:21:15,1643,23,,,,5494.74,0
370100,14:21:43,14:21:43,1644,24,,,,5717.84,0
370100,14:23:00,14:23:00,1645,25,,,,6284.35,
370100,14:23:53,14:23:53,1646,26,,,,6682.26,0
370100,14:24:28,14:24:28,1647,27,,,,6975.08,0
370100,14:24:56,14:24:56,1648,28,,,,7166.14,0
370100,14:25:42,14:25:42,1649,29,,,,7563.45,0
370100,14:26:17,14:26:17,1650,30,,,,7883.15,0
370100,14:27:05,14:27:05,1651,31,,,,8295.31,0
370100,14:27:43,14:27:43,1652,32,,,,8629.89,0
370100,14:28:00,14:28:00,1653,33,,,,8796.4,
370100,14:28:21,14:28:21,1654,34,,,,8980.33,0
370100,14:28:42,14:28:42,1655,35,,,,9162.28,0
370100,14:29:00,14:29:00,1656,36,,,,9304.07,0
370100,14:29:37,14:29:37,1657,37,,,,9554.68,0
370100,14:29:59,14:29:59,1658,38,,,,9743.47,0
370100,14:30:34,14:30:34,1659,39,,,,10025.11,0
370100,14:31:17,14:31:17,1660,40,,,,10425.79,0
370100,14:31:55,14:31:55,1661,41,,,,10699.03,0
370100,14:32:24,14:32:24,1662,42,,,,10916.41,0
370100,14:33:16,14:33:16,1663,43,,,,11419.03,0
370100,14:33:41,14:33:41,1664,44,,,,11677.59,0
370100,14:34:24,14:34:24,4613,45,,,,12043.45,0
370100,14:34:50,14:34:50,10112,46,,,,12271.68,0
370100,14:35:32,14:35:32,3843,47,,,,12637.24,0
370100,14:35:56,14:35:56,3844,48,,,,12830.3,0
370100,14:36:18,14:36:18,3845,49,,,,12987.96,0
370100,14:37:02,14:37:02,4617,50,,,,13337.3,0
370100,14:37:45,14:37:45,3242,51,,,,13780.03,0
370100,14:38:12,14:38:12,3243,52,,,,14000.17,0
370100,14:39:00,14:39:00,10021,53,,1,,14398.38,
370110,14:06:00,14:06:00,1493,1,,,1,0,
370110,14:06:31,14:06:31,269,2,,,,230.25,0
370110,14:07:08,14:07:08,270,3,,,,525.89,0
370110,14:07:49,14:07:49,271,4,,,,776.51,0
370110,14:08:30,14:08:30,272,5,,,,1049.26,0
370110,14:09:03,14:09:03,273,6,,,,1250.86,0
370110,14:09:34,14:09:34,274,7,,,,1428.65,0
370110,14:09:55,14:09:55,275,8,,,,1558.53,0
370110,14:10:23,14:10:23,1622,9,,,,1719.78,0
370110,14:10:57,14:10:57,1623,10,,,,1970.82,0
370110,14:12:25,14:12:25,7677,11,,,,2620.05,0
370110,14:12:50,14:12:50,1635,12,,,,2801.17,0
370110,14:13:06,14:13:06,1636,13,,,,2929.18,0
370110,14:13:43,14:13:43,1637,14,,,,3181.92,0
370110,14:14:11,14:14:11,1638,15,,,,3380.21,0
370110,14:14:50,14:14:50,1639,16,,,,3597.07,0
370110,14:15:27,14:15:27,1640,17,,,,3792.67,0
370110,14:18:00,14:18:00,1514,18,,,,4177.3,
370110,14:18:40,14:18:40,1515,19,,,,4490.03,0
370110,14:19:10,14:19:10,9461,20,,,,4702.71,0
370110,14:19:27,14:19:27,1641,21,,,,4814.16,0
370110,14:20:30,14:20:30,1642,22,,,,5253.05,0
370110,14:21:15,14:21:15,1643,23,,,,5494.74,0
370110,14:21:43,14:21:43,1644,24,,,,5717.84,0
370110,14:23:00,14:23:00,1645,25,,,,6284.35,
370110,14:23:53,14:23:53,1646,26,,,,6682.26,0
370110,14:24:28,14:24:28,1647,27,,,,6975.08,0
370110,14:24:56,14:24:56,1648,28,,,,7166.14,0
370110,14:25:42,14:25:42,1649,29,,,,7563.45,0
370110,14:26:17,14:26:17,1650,30,,,,7883.15,0
370110,14:27:05,14:27:05,1651,31,,,,8295.31,0
370110,14:27:43,14:27:43,1652,32,,,,8629.89,0
370110,14:28:00,14:28:00,1653,33,,,,8796.4,
370110,14:28:21,14:28:21,1654,34,,,,8980.33,0
370110,14:28:42,14:28:42,1655,35,,,,9162.28,0
370110,14:29:00,14:29:00,1656,36,,,,9304.07,0
370110,14:29:37,14:29:37,1657,37,,,,9554.68,0
370110,14:29:59,14:29:59,1658,38,,,,9743.47,0
370110,14:30:34,14:30:34,1659,39,,,,10025.11,0
370110,14:31:17,14:31:17,1660,40,,,,10425.79,0
370110,14:31:55,14:31:55,1661,41,,,,10699.03,0
370110,14:32:24,14:32:24,1662,42,,,,10916.41,0
370110,14:33:16,14:33:16,1663,43,,,,11419.03,0
370110,14:33:41,14:33:41,1664,44,,,,11677.59,0
370110,14:34:24,14:34:24,4613,45,,,,12043.45,0
370110,14:34:50,14:34:50,10112,46,,,,12271.68,0
370110,14:35:32,14:35:32,3843,47,,,,12637.24,0
370110,14:35:56,14:35:56,3844,48,,,,12830.3,0
370110,14:36:18,14:36:18,3845,49,,,,12987.96,0
370110,14:37:02,14:37:02,4617,50,,,,13337.3,0
370110,14:37:45,14:37:45,3242,51,,,,13780.03,0
370110,14:38:12,14:38:12,3243,52,,,,14000.17,0
370110,14:39:00,14:39:00,10021,53,,1,,14398.38,
3774020,15:06:00,15:06:00,1493,1,,,1,0,
3774020,15:06:31,15:06:31,269,2,,,,230.25,0
3774020,15:07:08,15:07:08,270,3,,,,525.89,0
3774020,15:07:49,15:07:49,271,4,,,,776.51,0
3774020,15:08:30,15:08:30,272,5,,,,1049.26,0
3774020,15:09:03,15:09:03,273,6,,,,1250.86,0
3774020,15:09:34,15:09:34,274,7,,,,1428.65,0
3774020,15:09:55,15:09:55,275,8,,,,1558.53,0
3774020,15:10:23,15:10:23,1622,9,,,,1719.78,0
3774020,15:10:57,15:10:57,1623,10,,,,1970.82,0
3774020,15:12:25,15:12:25,7677,11,,,,2620.05,0
3774020,15:12:50,15:12:50,1635,12,,,,2801.17,0
3774020,15:13:06,15:13:06,1636,13,,,,2929.18,0
3774020,15:13:43,15:13:43,1637,14,,,,3181.92,0
3774020,15:14:11,15:14:11,1638,15,,,,3380.21,0
3774020,15:14:50,15:14:50,1639,16,,,,3597.07,0
3774020,15:15:27,15:15:27,1640,17,,,,3792.67,0
3774020,15:18:00,15:18:00,1514,18,,,,4177.3,
3774020,15:18:40,15:18:40,1515,19,,,,4490.03,0
3774020,15:19:10,15:19:10,9461,20,,,,4702.71,0
3774020,15:19:27,15:19:27,1641,21,,,,4814.16,0
3774020,15:20:30,15:20:30,1642,22,,,,5253.05,0
3774020,15:21:15,15:21:15,1643,23,,,,5494.74,0
3774020,15:21:43,15:21:43,1644,24,,,,5717.84,0
3774020,15:23:00,15:23:00,1645,25,,,,6284.35,
3774020,15:23:53,15:23:53,1646,26,,,,6682.26,0
3774020,15:24:28,15:24:28,1647,27,,,,6975.08,0
3774020,15:24:56,15:24:56,1648,28,,,,7166.14,0
3774020,15:25:42,15:25:42,1649,29,,,,7563.45,0
3774020,15:26:17,15:26:17,1650,30,,,,7883.15,0
3774020,15:27:05,15:27:05,1651,31,,,,8295.31,0
3774020,15:27:43,15:27:43,1652,32,,,,8629.89,0
3774020,15:28:00,15:28:00,1653,33,,,,8796.4,
3774020,15:28:21,15:28:21,1654,34,,,,8980.33,0
3774020,15:28:42,15:28:42,1655,35,,,,9162.28,0
3774020,15:29:00,15:29:00,1656,36,,,,9304.07,0
3774020,15:29:37,15:29:37,1657,37,,,,9554.68,0
3774020,15:29:59,15:29:59,1658,38,,,,9743.47,0
3774020,15:30:34,15:30:34,1659,39,,,,10025.11,0
3774020,15:31:17,15:31:17,1660,40,,,,10425.79,0
3774020,15:31:55,15:31:55,1661,41,,,,10699.03,0
3774020,15:32:24,15:32:24,1662,42,,,,10916.41,0
3774020,15:33:16,15:33:16,1663,43,,,,11419.03,0
3774020,15:33:41,15:33:41,1664,44,,,,11677.59,0
3774020,15:34:24,15:34:24,4613,45,,,,12043.45,0
3774020,15:34:50,15:34:50,10112,46,,,,12271.68,0
3774020,15:35:32,15:35:32,3843,47,,,,12637.24,0
3774020,15:35:56,15:35:56,3844,48,,,,12830.3,0
3774020,15:36:18,15:36:18,3845,49,,,,12987.96,0
3774020,15:37:02,15:37:02,4617,50,,,,13337.3,0
3774020,15:37:45,15:37:45,3242,51,,,,13780.03,0
3774020,15:38:12,15:38:12,3243,52,,,,14000.17,0
3774020,15:39:00,15:39:00,10021,53,,1,,14398.38,
3774030,15:06:00,15:06:00,1493,1,,,1,0,
3774030,15:06:31,15:06:31,269,2,,,,230.25,0
3774030,15:07:08,15:07:08,270,3,,,,525.89,0
3774030,15:07:49,15:07:49,271,4,,,,776.51,0
3774030,15:08:30,15:08:30,272,5,,,,1049.26,0
3774030,15:09:03,15:09:03,273,6,,,,1250.86,0
3774030,15:09:34,15:09:34,274,7,,,,1428.65,0
3774030,15:09:55,15:09:55,275,8,,,,1558.53,0
3774030,15:10:23,15:10:23,1622,9,,,,1719.78,0
3774030,15:10:57,15:10:57,1623,10,,,,1970.82,0
3774030,15:12:25,15:12:25,7677,11,,,,2620.05,0
3774030,15:12:50,15:12:50,1635,12,,,,2801.17,0
3774030,15:13:06,15:13:06,1636,13,,,,2929.18,0
3774030,15:13:43,15:13:43,1637,14,,,,3181.92,0
3774030,15:14:11,15:14:11,1638,15,,,,3380.21,0
3774030,15:14:50,15:14:50,1639,16,,,,3597.07,0
3774030,15:15:27,15:15:27,1640,17,,,,3792.67,0
3774030,15:18:00,15:18:00,1514,18,,,,4177.3,
3774030,15:18:40,15:18:40,1515,19,,,,4490.03,0
3774030,15:19:10,15:19:10,9461,20,,,,4702.71,0
3774030,15:19:27,15:19:27,1641,21,,,,4814.16,0
3774030,15:20:30,15:20:30,1642,22,,,,5253.05,0
3774030,15:21:15,15:21:15,1643,23,,,,5494.74,0
3774030,15:21:43,15:21:43,1644,24,,,,5717.84,0
3774030,15:23:00,15:23:00,1645,25,,,,6284.35,
3774030,15:23:53,15:23:53,1646,26,,,,6682.26,0
3774030,15:24:28,15:24:28,1647,27,,,,6975.08,0
3774030,15:24:56,15:24:56,1648,28,,,,7166.14,0
3774030,15:25:42,15:25:42,1649,29,,,,7563.45,0
3774030,15:26:17,15:26:17,1650,30,,,,7883.15,0
3774030,15:27:05,15:27:05,1651,31,,,,8295.31,0
3774030,15:27:43,15:27:43,1652,32,,,,8629.89,0
3774030,15:28:00,15:28:00,1653,33,,,,8796.4,
3774030,15:28:21,15:28:21,1654,34,,,,8980.33,0
3774030,15:28:42,15:28:42,1655,35,,,,9162.28,0
3774030,15:29:00,15:29:00,1656,36,,,,9304.07,0
3774030,15:29:37,15:29:37,1657,37,,,,9554.68,0
3774030,15:29:59,15:29:59,1658,38,,,,9743.47,0
3774030,15:30:34,15:30:34,1659,39,,,,10025.11,0
3774030,15:31:17,15:31:17,1660,40,,,,10425.79,0
3774030,15:31:55,15:31:55,1661,41,,,,10699.03,0
3774030,15:32:24,15:32:24,1662,42,,,,10916.41,0
3774030,15:33:16,15:33:16,1663,43,,,,11419.03,0
3774030,15:33:41,15:33:41,1664,44,,,,11677.59,0
3774030,15:34:24,15:34:24,4613,45,,,,12043.45,0
3774030,15:34:50,15:34:50,10112,46,,,,12271.68,0
3774030,15:35:32,15:35:32,3843,47,,,,12637.24,0
3774030,15:35:56,15:35:56,3844,48,,,,12830.3,0
3774030,15:36:18,15:36:18,3845,49,,,,12987.96,0
3774030,15:37:02,15:37:02,4617,50,,,,13337.3,0
3774030,15:37:45,15:37:45,3242,51,,,,13780.03,0
3774030,15:38:12,15:38:12,3243,52,,,,14000.17,0
3774030,15:39:00,15:39:00,10021,53,,1,,14398.38,
3774040,15:06:00,15:06:00,1493,1,,,1,0,
3774040,15:06:31,15:06:31,269,2,,,,230.25,0
3774040,15:07:08,15:07:08,270,3,,,,525.89,0
3774040,15:07:49,15:07:49,271,4,,,,776.51,0
3774040,15:08:30,15:08:30,272,5,,,,1049.26,0
3774040,15:09:03,15:09:03,273,6,,,,1250.86,0
3774040,15:09:34,15:09:34,274,7,,,,1428.65,0
3774040,15:09:55,15:09:55,275,8,,,,1558.53,0
3774040,15:10:23,15:10:23,1622,9,,,,1719.78,0
3774040,15:10:57,15:10:57,1623,10,,,,1970.82,0
3774040,15:12:25,15:12:25,7677,11,,,,2620.05,0
3774040,15:12:50,15:12:50,1635,12,,,,2801.17,0
3774040,15:13:06,15:13:06,1636,13,,,,2929.18,0
3774040,15:13:43,15:13:43,1637,14,,,,3181.92,0
3774040,15:14:11,15:14:11,1638,15,,,,3380.21,0
3774040,15:14:50,15:14:50,1639,16,,,,3597.07,0
3774040,15:15:27,15:15:27,1640,17,,,,3792.67,0
3774040,15:18:00,15:18:00,1514,18,,,,4177.3,
3774040,15:18:40,15:18:40,1515,19,,,,4490.03,0
3774040,15:19:10,15:19:10,9461,20,,,,4702.71,0
3774040,15:19:27,15:19:27,1641,21,,,,4814.16,0
3774040,15:20:30,15:20:30,1642,22,,,,5253.05,0
3774040,15:21:15,15:21:15,1643,23,,,,5494.74,0
3774040,15:21:43,15:21:43,1644,24,,,,5717.84,0
3774040,15:23:00,15:23:00,1645,25,,,,6284.35,
3774040,15:23:53,15:23:53,1646,26,,,,6682.26,0
3774040,15:24:28,15:24:28,1647,27,,,,6975.08,0
3774040,15:24:56,15:24:56,1648,28,,,,7166.14,0
3774040,15:25:42,15:25:42,1649,29,,,,7563.45,0
3774040,15:26:17,15:26:17,1650,30,,,,7883.15,0
3774040,15:27:05,15:27:05,1651,31,,,,8295.31,0
3774040,15:27:43,15:27:43,1652,32,,,,8629.89,0
3774040,15:28:00,15:28:00,1653,33,,,,8796.4,
3774040,15:28:21,15:28:21,1654,34,,,,8980.33,0
3774040,15:28:42,15:28:42,1655,35,,,,9162.28,0
3774040,15:29:00,15:29:00,1656,36,,,,9304.07,0
3774040,15:29:37,15:29:37,1657,37,,,,9554.68,0
3774040,15:29:59,15:29:59,1658,38,,,,9743.47,0
3774040,15:30:34,15:30:34,1659,39,,,,10025.11,0
3774040,15:31:17,15:31:17,1660,40,,,,10425.79,0
3774040,15:31:55,15:31:55,1661,41,,,,10699.03,0
3774040,15:32:24,15:32:24,1662,42,,,,10916.41,0
3774040,15:33:16,15:33:16,1663,43,,,,11419.03,0
3774040,15:33:41,15:33:41,1664,44,,,,11677.59,0
3774040,15:34:24,15:34:24,4613,45,,,,12043.45,0
3774040,15:34:50,15:34:50,10112,46,,,,12271.68,0
3774040,15:35:32,15:35:32,3843,47,,,,12637.24,0
3774040,15:35:56,15:35:56,3844,48,,,,12830.3,0
3774040,15:36:18,15:36:18,3845,49,,,,12987.96,0
3774040,15:37:02,15:37:02,4617,50,,,,13337.3,0
3774040,15:37:45,15:37:45,3242,51,,,,13780.03,0
3774040,15:38:12,15:38:12,3243,52,,,,14000.17,0
3774040,15:39:00,15:39:00,10021,53,,1,,14398.38,
3774050,15:06:00,15:06:00,1493,1,,,1,0,
3774050,15:06:31,15:06:31,269,2,,,,230.25,0
3774050,15:07:08,15:07:08,270,3,,,,525.89,0
3774050,15:07:49,15:07:49,271,4,,,,776.51,0
3774050,15:08:30,15:08:30,272,5,,,,1049.26,0
3774050,15:09:03,15:09:03,273,6,,,,1250.86,0
3774050,15:09:34,15:09:34,274,7,,,,1428.65,0
3774050,15:09:55,15:09:55,275,8,,,,1558.53,0
3774050,15:10:23,15:10:23,1622,9,,,,1719.78,0
3774050,15:10:57,15:10:57,1623,10,,,,1970.82,0
3774050,15:12:25,15:12:25,7677,11,,,,2620.05,0
3774050,15:12:50,15:12:50,1635,12,,,,2801.17,0
3774050,15:13:06,15:13:06,1636,13,,,,2929.18,0
3774050,15:13:43,15:13:43,1637,14,,,,3181.92,0
3774050,15:14:11,15:14:11,1638,15,,,,3380.21,0
3774050,15:14:50,15:14:50,1639,16,,,,3597.07,0
3774050,15:15:27,15:15:27,1640,17,,,,3792.67,0
3774050,15:18:00,15:18:00,1514,18,,,,4177.3,
3774050,15:18:40,15:18:40,1515,19,,,,4490.03,0
3774050,15:19:10,15:19:10,9461,20,,,,4702.71,0
3774050,15:19:27,15:19:27,1641,21,,,,4814.16,0
3774050,15:20:30,15:20:30,1642,22,,,,5253.05,0
3774050,15:21:15,15:21:15,1643,23,,,,5494.74,0
3774050,15:21:43,15:21:43,1644,24,,,,5717.84,0
3774050,15:23:00,15:23:00,1645,25,,,,6284.35,
3774050,15:23:53,15:23:53,1646,26,,,,6682.26,0
3774050,15:24:28,15:24:28,1647,27,,,,6975.08,0
3774050,15:24:56,15:24:56,1648,28,,,,7166.14,0
3774050,15:25:42,15:25:42,1649,29,,,,7563.45,0
3774050,15:26:17,15:26:17,1650,30,,,,7883.15,0
3774050,15:27:05,15:27:05,1651,31,,,,8295.31,0
3774050,15:27:43,15:27:43,1652,32,,,,8629.89,0
3774050,15:28:00,15:28:00,1653,33,,,,8796.4,
3774050,15:28:21,15:28:21,1654,34,,,,8980.33,0
3774050,15:28:42,15:28:42,1655,35,,,,9162.28,0
3774050,15:29:00,15:29:00,1656,36,,,,9304.07,0
3774050,15:29:37,15:29:37,1657,37,,,,9554.68,0
3774050,15:29:59,15:29:59,1658,38,,,,9743.47,0
3774050,15:30:34,15:30:34,1659,39,,,,10025.11,0
3774050,15:31:17,15:31:17,1660,40,,,,10425.79,0
3774050,15:31:55,15:31:55,1661,41,,,,10699.03,0
3774050,15:32:24,15:32:24,1662,42,,,,10916.41,0
3774050,15:33:16,15:33:16,1663,43,,,,11419.03,0
3774050,15:33:41,15:33:41,1664,44,,,,11677.59,0
3774050,15:34:24,15:34:24,4613,45,,,,12043.45,0
3774050,15:34:50,15:34:50,10112,46,,,,12271.68,0
3774050,15:35:32,15:35:32,3843,47,,,,12637.24,0
3774050,15:35:56,15:35:56,3844,48,,,,12830.3,0
3774050,15:36:18,15:36:18,3845,49,,,,12987.96,0
3774050,15:37:02,15:37:02,4617,50,,,,13337.3,0
3774050,15:37:45,15:37:45,3242,51,,,,13780.03,0
3774050,15:38:12,15:38:12,3243,52,,,,14000.17,0
3774050,15:39:00,15:39:00,10021,53,,1,,14398.38,
3774060,15:06:00,15:06:00,1493,1,,,1,0,
3774060,15:06:31,15:06:31,269,2,,,,230.25,0
3774060,15:07:08,15:07:08,270,3,,,,525.89,0
3774060,15:07:49,15:07:49,271,4,,,,776.51,0
3774060,15:08:30,15:08:30,272,5,,,,1049.26,0
3774060,15:09:03,15:09:03,273,6,,,,1250.86,0
3774060,15:09:34,15:09:34,274,7,,,,1428.65,0
3774060,15:09:55,15:09:55,275,8,,,,1558.53,0
3774060,15:10:23,15:10:23,1622,9,,,,1719.78,0
3774060,15:10:57,15:10:57,1623,10,,,,1970.82,0
3774060,15:12:25,15:12:25,7677,11,,,,2620.05,0
3774060,15:12:50,15:12:50,1635,12,,,,2801.17,0
3774060,15:13:06,15:13:06,1636,13,,,,2929.18,0
3774060,15:13:43,15:13:43,1637,14,,,,3181.92,0
3774060,15:14:11,15:14:11,1638,15,,,,3380.21,0
3774060,15:14:50,15:14:50,1639,16,,,,3597.07,0
3774060,15:15:27,15:15:27,1640,17,,,,3792.67,0
3774060,15:18:00,15:18:00,1514,18,,,,4177.3,
3774060,15:18:40,15:18:40,1515,19,,,,4490.03,0
3774060,15:19:10,15:19:10,9461,20,,,,4702.71,0
3774060,15:19:27,15:19:27,1641,21,,,,4814.16,0
3774060,15:20:30,15:20:30,1642,22,,,,5253.05,0
3774060,15:21:15,15:21:15,1643,23,,,,5494.74,0
3774060,15:21:43,15:21:43,1644,24,,,,5717.84,0
3774060,15:23:00,15:23:00,1645,25,,,,6284.35,
3774060,15:23:53,15:23:53,1646,26,,,,6682.26,0
3774060,15:24:28,15:24:28,1647,27,,,,6975.08,0
3774060,15:24:56,15:24:56,1648,28,,,,7166.14,0
3774060,15:25:42,15:25:42,1649,29,,,,7563.45,0
3774060,15:26:17,15:26:17,1650,30,,,,7883.15,0
3774060,15:27:05,15:27:05,1651,31,,,,8295.31,0
3774060,15:27:43,15:27:43,1652,32,,,,8629.89,0
3774060,15:28:00,15:28:00,1653,33,,,,8796.4,
3774060,15:28:21,15:28:21,1654,34,,,,8980.33,0
3774060,15:28:42,15:28:42,1655,35,,,,9162.28,0
3774060,15:29:00,15:29:00,1656,36,,,,9304.07,0
3774060,15:29:37,15:29:37,1657,37,,,,9554.68,0
3774060,15:29:59,15:29:59,1658,38,,,,9743.47,0
3774060,15:30:34,15:30:34,1659,39,,,,10025.11,0
3774060,15:31:17,15:31:17,1660,40,,,,10425.79,0
3774060,15:31:55,15:31:55,1661,41,,,,10699.03,0
3774060,15:32:24,15:32:24,1662,42,,,,10916.41,0
3774060,15:33:16,15:33:16,1663,43,,,,11419.03,0
3774060,15:33:41,15:33:41,1664,44,,,,11677.59,0
3774060,15:34:24,15:34:24,4613,45,,,,12043.45,0
3774060,15:34:50,15:34:50,10112,46,,,,12271.68,0
3774060,15:35:32,15:35:32,3843,47,,,,12637.24,0
3774060,15:35:56,15:35:56,3844,48,,,,12830.3,0
3774060,15:36:18,15:36:18,3845,49,,,,12987.96,0
3774060,15:37:02,15:37:02,4617,50,,,,13337.3,0
3774060,15:37:45,15:37:45,3242,51,,,,13780.03,0
3774060,15:38:12,15:38:12,3243,52,,,,14000.17,0
3774060,15:39:00,15:39:00,10021,53,,1,,14398.38,
3774100,15:06:00,15:06:00,1493,1,,,1,0,
3774100,15:06:31,15:06:31,269,2,,,,230.25,0
3774100,15:07:08,15:07:08,270,3,,,,525.89,0
3774100,15:07:49,15:07:49,271,4,,,,776.51,0
3774100,15:08:30,15:08:30,272,5,,,,1049.26,0
3774100,15:09:03,15:09:03,273,6,,,,1250.86,0
3774100,15:09:34,15:09:34,274,7,,,,1428.65,0
3774100,15:09:55,15:09:55,275,8,,,,1558.53,0
3774100,15:10:23,15:10:23,1622,9,,,,1719.78,0
3774100,15:10:57,15:10:57,1623,10,,,,1970.82,0
3774100,15:12:25,15:12:25,7677,11,,,,2620.05,0
3774100,15:12:50,15:12:50,1635,12,,,,2801.17,0
3774100,15:13:06,15:13:06,1636,13,,,,2929.18,0
3774100,15:13:43,15:13:43,1637,14,,,,3181.92,0
3774100,15:14:11,15:14:11,1638,15,,,,3380.21,0
3774100,15:14:50,15:14:50,1639,16,,,,3597.07,0
3774100,15:15:27,15:15:27,1640,17,,,,3792.67,0
3774100,15:18:00,15:18:00,1514,18,,,,4177.3,
3774100,15:18:40,15:18:40,1515,19,,,,4490.03,0
3774100,15:19:10,15:19:10,9461,20,,,,4702.71,0
3774100,15:19:27,15:19:27,1641,21,,,,4814.16,0
3774100,15:20:30,15:20:30,1642,22,,,,5253.05,0
3774100,15:21:15,15:21:15,1643,23,,,,5494.74,0
3774100,15:21:43,15:21:43,1644,24,,,,5717.84,0
3774100,15:23:00,15:23:00,1645,25,,,,6284.35,
3774100,15:23:53,15:23:53,1646,26,,,,6682.26,0
3774100,15:24:28,15:24:28,1647,27,,,,6975.08,0
3774100,15:24:56,15:24:56,1648,28,,,,7166.14,0
3774100,15:25:42,15:25:42,1649,29,,,,7563.45,0
3774100,15:26:17,15:26:17,1650,30,,,,7883.15,0
3774100,15:27:05,15:27:05,1651,31,,,,8295.31,0
3774100,15:27:43,15:27:43,1652,32,,,,8629.89,0
3774100,15:28:00,15:28:00,1653,33,,,,8796.4,
3774100,15:28:21,15:28:21,1654,34,,,,8980.33,0
3774100,15:28:42,15:28:42,1655,35,,,,9162.28,0
3774100,15:29:00,15:29:00,1656,36,,,,9304.07,0
3774100,15:29:37,15:29:37,1657,37,,,,9554.68,0
3774100,15:29:59,15:29:59,1658,38,,,,9743.47,0
3774100,15:30:34,15:30:34,1659,39,,,,10025.11,0
3774100,15:31:17,15:31:17,1660,40,,,,10425.79,0
3774100,15:31:55,15:31:55,1661,41,,,,10699.03,0
3774100,15:32:24,15:32:24,1662,42,,,,10916.41,0
3774100,15:33:16,15:33:16,1663,43,,,,11419.03,0
3774100,15:33:41,15:33:41,1664,44,,,,11677.59,0
3774100,15:34:24,15:34:24,4613,45,,,,12043.45,0
3774100,15:34:50,15:34:50,10112,46,,,,12271.68,0
3774100,15:35:32,15:35:32,3843,47,,,,12637.24,0
3774100,15:35:56,15:35:56,3844,48,,,,12830.3,0
3774100,15:36:18,15:36:18,3845,49,,,,12987.96,0
3774100,15:37:02,15:37:02,4617,50,,,,13337.3,0
3774100,15:37:45,15:37:45,3242,51,,,,13780.03,0
3774100,15:38:12,15:38:12,3243,52,,,,14000.17,0
3774100,15:39:00,15:39:00,10021,53,,1,,14398.38,
3774110,15:06:00,15:06:00,1493,1,,,1,0,
3774110,15:06:31,15:06:31,269,2,,,,230.25,0
3774110,15:07:08,15:07:08,270,3,,,,525.89,0
3774110,15:07:49,15:07:49,271,4,,,,776.51,0
3774110,15:08:30,15:08:30,272,5,,,,1049.26,0
3774110,15:09:03,15:09:03,273,6,,,,1250.86,0
3774110,15:09:34,15:09:34,274,7,,,,1428.65,0
3774110,15:09:55,15:09:55,275,8,,,,1558.53,0
3774110,15:10:23,15:10:23,1622,9,,,,1719.78,0
3774110,15:10:57,15:10:57,1623,10,,,,1970.82,0
3774110,15:12:25,15:12:25,7677,11,,,,2620.05,0
3774110,15:12:50,15:12:50,1635,12,,,,2801.17,0
3774110,15:13:06,15:13:06,1636,13,,,,2929.18,0
3774110,15:13:43,15:13:43,1637,14,,,,3181.92,0
3774110,15:14:11,15:14:11,1638,15,,,,3380.21,0
3774110,15:14:50,15:14:50,1639,16,,,,3597.07,0
3774110,15:15:27,15:15:27,1640,17,,,,3792.67,0
3774110,15:18:00,15:18:00,1514,18,,,,4177.3,
3774110,15:18:40,15:18:40,1515,19,,,,4490.03,0
3774110,15:19:10,15:19:10,9461,20,,,,4702.71,0
3774110,15:19:27,15:19:27,1641,21,,,,4814.16,0
3774110,15:20:30,15:20:30,1642,22,,,,5253.05,0
3774110,15:21:15,15:21:15,1643,23,,,,5494.74,0
3774110,15:21:43,15:21:43,1644,24,,,,5717.84,0
3774110,15:23:00,15:23:00,1645,25,,,,6284.35,
3774110,15:23:53,15:23:53,1646,26,,,,6682.26,0
3774110,15:24:28,15:24:28,1647,27,,,,6975.08,0
3774110,15:24:56,15:24:56,1648,28,,,,7166.14,0
3774110,15:25:42,15:25:42,1649,29,,,,7563.45,0
3774110,15:26:17,15:26:17,1650,30,,,,7883.15,0
3774110,15:27:05,15:27:05,1651,31,,,,8295.31,0
3774110,15:27:43,15:27:43,1652,32,,,,8629.89,0
3774110,15:28:00,15:28:00,1653,33,,,,8796.4,
3774110,15:28:21,15:28:21,1654,34,,,,8980.33,0
3774110,15:28:42,15:28:42,1655,35,,,,9162.28,0
3774110,15:29:00,15:29:00,1656,36,,,,9304.07,0
3774110,15:29:37,15:29:37,1657,37,,,,9554.68,0
3774110,15:29:59,15:29:59,1658,38,,,,9743.47,0
3774110,15:30:34,15:30:34,1659,39,,,,10025.11,0
3774110,15:31:17,15:31:17,1660,40,,,,10425.79,0
3774110,15:31:55,15:31:55,1661,41,,,,10699.03,0
3774110,15:32:24,15:32:24,1662,42,,,,10916.41,0
3774110,15:33:16,15:33:16,1663,43,,,,11419.03,0
3774110,15:33:41,15:33:41,1664,44,,,,11677.59,0
3774110,15:34:24,15:34:24,4613,45,,,,12043.45,0
3774110,15:34:50,15:34:50,10112,46,,,,12271.68,0
3774110,15:35:32,15:35:32,3843,47,,,,12637.24,0
3774110,15:35:56,15:35:56,3844,48,,,,12830.3,0
3774110,15:36:18,15:36:18,3845,49,,,,12987.96,0
3774110,15:37:02,15:37:02,4617,50,,,,13337.3,0
3774110,15:37:45,15:37:45,3242,51,,,,13780.03,0
3774110,15:38:12,15:38:12,3243,52,,,,14000.17,0
3774110,15:39:00,15:39:00,10021,53,,1,,14398.38,
4094090,22:07:00,22:07:00,1493,1,,,1,0,
4094090,22:07:26,22:07:26,269,2,,,,230.25,0
4094090,22:07:57,22:07:57,270,3,,,,525.89,0
4094090,22:08:31,22:08:31,271,4,,,,776.51,0
4094090,22:09:05,22:09:05,272,5,,,,1049.26,0
4094090,22:09:33,22:09:33,273,6,,,,1250.86,0
4094090,22:09:58,22:09:58,274,7,,,,1428.65,0
4094090,22:10:16,22:10:16,275,8,,,,1558.53,0
4094090,22:10:39,22:10:39,1622,9,,,,1719.78,0
4094090,22:11:07,22:11:07,1623,10,,,,1970.82,0
4094090,22:12:21,22:12:21,7677,11,,,,2620.05,0
4094090,22:12:42,22:12:42,1635,12,,,,2801.17,0
4094090,22:12:55,22:12:55,1636,13,,,,2929.18,0
4094090,22:13:26,22:13:26,1637,14,,,,3181.92,0
4094090,22:13:49,22:13:49,1638,15,,,,3380.21,0
4094090,22:14:22,22:14:22,1639,16,,,,3597.07,0
4094090,22:14:53,22:14:53,1640,17,,,,3792.67,0
4094090,22:17:00,22:17:00,1514,18,,,,4177.3,
4094090,22:17:40,22:17:40,1515,19,,,,4490.03,0
4094090,22:18:10,22:18:10,9461,20,,,,4702.71,0
4094090,22:18:27,22:18:27,1641,21,,,,4814.16,0
4094090,22:19:30,22:19:30,1642,22,,,,5253.05,0
4094090,22:20:15,22:20:15,1643,23,,,,5494.74,0
4094090,22:20:43,22:20:43,1644,24,,,,5717.84,0
4094090,22:22:00,22:22:00,1645,25,,,,6284.35,
4094090,22:23:04,22:23:04,1646,26,,,,6682.26,0
4094090,22:23:46,22:23:46,1647,27,,,,6975.08,0
4094090,22:24:20,22:24:20,1648,28,,,,7166.14,0
4094090,22:25:15,22:25:15,1649,29,,,,7563.45,0
4094090,22:25:56,22:25:56,1650,30,,,,7883.15,0
4094090,22:26:54,22:26:54,1651,31,,,,8295.31,0
4094090,22:27:40,22:27:40,1652,32,,,,8629.89,0
4094090,22:28:00,22:28:00,1653,33,,,,8796.4,
4094090,22:28:17,22:28:17,1654,34,,,,8980.33,0
4094090,22:28:34,22:28:34,1655,35,,,,9162.28,0
4094090,22:28:49,22:28:49,1656,36,,,,9304.07,0
4094090,22:29:20,22:29:20,1657,37,,,,9554.68,0
4094090,22:29:37,22:29:37,1658,38,,,,9743.47,0
4094090,22:30:06,22:30:06,1659,39,,,,10025.11,0
4094090,22:30:41,22:30:41,1660,40,,,,10425.79,0
4094090,22:31:12,22:31:12,1661,41,,,,10699.03,0
4094090,22:31:36,22:31:36,1662,42,,,,10916.41,0
4094090,22:32:18,22:32:18,1663,43,,,,11419.03,0
4094090,22:32:39,22:32:39,1664,44,,,,11677.59,0
4094090,22:33:14,22:33:14,4613,45,,,,12043.45,0
4094090,22:33:35,22:33:35,10112,46,,,,12271.68,0
4094090,22:34:10,22:34:10,3843,47,,,,12637.24,0
4094090,22:34:29,22:34:29,3844,48,,,,12830.3,0
4094090,22:34:47,22:34:47,3845,49,,,,12987.96,0
4094090,22:35:23,22:35:23,4617,50,,,,13337.3,0
4094090,22:35:59,22:35:59,3242,51,,,,13780.03,0
4094090,22:36:21,22:36:21,3243,52,,,,14000.17,0
4094090,22:37:00,22:37:00,10021,53,,1,,14398.38,
4917070,17:07:00,17:07:00,1493,1,,,1,0,
4917070,17:07:29,17:07:29,269,2,,,,230.25,0
4917070,17:08:03,17:08:03,270,3,,,,525.89,0
4917070,17:08:40,17:08:40,271,4,,,,776.51,0
4917070,17:09:17,17:09:17,272,5,,,,1049.26,0
4917070,17:09:48,17:09:48,273,6,,,,1250.86,0
4917070,17:10:16,17:10:16,274,7,,,,1428.65,0
4917070,17:10:35,17:10:35,275,8,,,,1558.53,0
4917070,17:11:01,17:11:01,1622,9,,,,1719.78,0
4917070,17:11:32,17:11:32,1623,10,,,,1970.82,0
4917070,17:12:53,17:12:53,7677,11,,,,2620.05,0
4917070,17:13:16,17:13:16,1635,12,,,,2801.17,0
4917070,17:13:30,17:13:30,1636,13,,,,2929.18,0
4917070,17:14:04,17:14:04,1637,14,,,,3181.92,0
4917070,17:14:30,17:14:30,1638,15,,,,3380.21,0
4917070,17:15:06,17:15:06,1639,16,,,,3597.07,0
4917070,17:15:40,17:15:40,1640,17,,,,3792.67,0
4917070,17:18:00,17:18:00,1514,18,,,,4177.3,
4917070,17:18:40,17:18:40,1515,19,,,,4490.03,0
4917070,17:19:10,17:19:10,9461,20,,,,4702.71,0
4917070,17:19:27,17:19:27,1641,21,,,,4814.16,0
4917070,17:20:30,17:20:30,1642,22,,,,5253.05,0
4917070,17:21:15,17:21:15,1643,23,,,,5494.74,0
4917070,17:21:43,17:21:43,1644,24,,,,5717.84,0
4917070,17:23:00,17:23:00,1645,25,,,,6284.35,
4917070,17:24:04,17:24:04,1646,26,,,,6682.26,0
4917070,17:24:46,17:24:46,1647,27,,,,6975.08,0
4917070,17:25:20,17:25:20,1648,28,,,,7166.14,0
4917070,17:26:15,17:26:15,1649,29,,,,7563.45,0
4917070,17:26:56,17:26:56,1650,30,,,,7883.15,0
4917070,17:27:54,17:27:54,1651,31,,,,8295.31,0
4917070,17:28:40,17:28:40,1652,32,,,,8629.89,0
4917070,17:29:00,17:29:00,1653,33,,,,8796.4,
4917070,17:29:19,17:29:19,1654,34,,,,8980.33,0
4917070,17:29:38,17:29:38,1655,35,,,,9162.28,0
4917070,17:29:55,17:29:55,1656,36,,,,9304.07,0
4917070,17:30:28,17:30:28,1657,37,,,,9554.68,0
4917070,17:30:48,17:30:48,1658,38,,,,9743.47,0
4917070,17:31:20,17:31:20,1659,39,,,,10025.11,0
4917070,17:31:59,17:31:59,1660,40,,,,10425.79,0
4917070,17:32:34,17:32:34,1661,41,,,,10699.03,0
4917070,17:33:00,17:33:00,1662,42,,,,10916.41,0
4917070,17:33:47,17:33:47,1663,43,,,,11419.03,0
4917070,17:34:10,17:34:10,1664,44,,,,11677.59,0
4917070,17:34:49,17:34:49,4613,45,,,,12043.45,0
4917070,17:35:12,17:35:12,10112,46,,,,12271.68,0
4917070,17:35:51,17:35:51,3843,47,,,,12637.24,0
4917070,17:36:12,17:36:12,3844,48,,,,12830.3,0
4917070,17:36:33,17:36:33,3845,49,,,,12987.96,0
4917070,17:37:12,17:37:12,4617,50,,,,13337.3,0
4917070,17:37:52,17:37:52,3242,51,,,,13780.03,0
4917070,17:38:16,17:38:16,3243,52,,,,14000.17,0
4917070,17:39:00,17:39:00,10021,53,,1,,14398.38,
5005010,12:40:00,12:40:00,1493,1,,,1,0,
5005010,12:40:29,12:40:29,269,2,,,,230.25,0
5005010,12:41:03,12:41:03,270,3,,,,525.89,0
5005010,12:41:40,12:41:40,271,4,,,,776.51,0
5005010,12:42:17,12:42:17,272,5,,,,1049.26,0
5005010,12:42:48,12:42:48,273,6,,,,1250.86,0
5005010,12:43:16,12:43:16,274,7,,,,1428.65,0
5005010,12:43:35,12:43:35,275,8,,,,1558.53,0
5005010,12:44:01,12:44:01,1622,9,,,,1719.78,0
5005010,12:44:32,12:44:32,1623,10,,,,1970.82,0
5005010,12:45:53,12:45:53,7677,11,,,,2620.05,0
5005010,12:46:16,12:46:16,1635,12,,,,2801.17,0
5005010,12:46:30,12:46:30,1636,13,,,,2929.18,0
5005010,12:47:04,12:47:04,1637,14,,,,3181.92,0
5005010,12:47:30,12:47:30,1638,15,,,,3380.21,0
5005010,12:48:06,12:48:06,1639,16,,,,3597.07,0
5005010,12:48:40,12:48:40,1640,17,,,,3792.67,0
5005010,12:51:00,12:51:00,1514,18,,,,4177.3,
5005010,12:51:40,12:51:40,1515,19,,,,4490.03,0
5005010,12:52:10,12:52:10,9461,20,,,,4702.71,0
5005010,12:52:27,12:52:27,1641,21,,,,4814.16,0
5005010,12:53:30,12:53:30,1642,22,,,,5253.05,0
5005010,12:54:15,12:54:15,1643,23,,,,5494.74,0
5005010,12:54:43,12:54:43,1644,24,,,,5717.84,0
5005010,12:56:00,12:56:00,1645,25,,,,6284.35,
5005010,12:57:04,12:57:04,1646,26,,,,6682.26,0
5005010,12:57:46,12:57:46,1647,27,,,,6975.08,0
5005010,12:58:20,12:58:20,1648,28,,,,7166.14,0
5005010,12:59:15,12:59:15,1649,29,,,,7563.45,0
5005010,12:59:56,12:59:56,1650,30,,,,7883.15,0
5005010,13:00:54,13:00:54,1651,31,,,,8295.31,0
5005010,13:01:40,13:01:40,1652,32,,,,8629.89,0
5005010,13:02:00,13:02:00,1653,33,,,,8796.4,
5005010,13:02:19,13:02:19,1654,34,,,,8980.33,0
5005010,13:02:38,13:02:38,1655,35,,,,9162.28,0
5005010,13:02:55,13:02:55,1656,36,,,,9304.07,0
5005010,13:03:28,13:03:28,1657,37,,,,9554.68,0
5005010,13:03:48,13:03:48,1658,38,,,,9743.47,0
5005010,13:04:20,13:04:20,1659,39,,,,10025.11,0
5005010,13:04:59,13:04:59,1660,40,,,,10425.79,0
5005010,13:05:34,13:05:34,1661,41,,,,10699.03,0
5005010,13:06:00,13:06:00,1662,42,,,,10916.41,0
5005010,13:06:47,13:06:47,1663,43,,,,11419.03,0
5005010,13:07:10,13:07:10,1664,44,,,,11677.59,0
5005010,13:07:49,13:07:49,4613,45,,,,12043.45,0
5005010,13:08:12,13:08:12,10112,46,,,,12271.68,0
5005010,13:08:51,13:08:51,3843,47,,,,12637.24,0
5005010,13:09:12,13:09:12,3844,48,,,,12830.3,0
5005010,13:09:33,13:09:33,3845,49,,,,12987.96,0
5005010,13:10:12,13:10:12,4617,50,,,,13337.3,0
5005010,13:10:52,13:10:52,3242,51,,,,13780.03,0
5005010,13:11:16,13:11:16,3243,52,,,,14000.17,0
5005010,13:12:00,13:12:00,10021,53,,1,,14398.38,
5005080,12:40:00,12:40:00,1493,1,,,1,0,
5005080,12:40:29,12:40:29,269,2,,,,230.25,0
5005080,12:41:03,12:41:03,270,3,,,,525.89,0
5005080,12:41:40,12:41:40,271,4,,,,776.51,0
5005080,12:42:17,12:42:17,272,5,,,,1049.26,0
5005080,12:42:48,12:42:48,273,6,,,,1250.86,0
5005080,12:43:16,12:43:16,274,7,,,,1428.65,0
5005080,12:43:35,12:43:35,275,8,,,,1558.53,0
5005080,12:44:01,12:44:01,1622,9,,,,1719.78,0
5005080,12:44:32,12:44:32,1623,10,,,,1970.82,0
5005080,12:45:53,12:45:53,7677,11,,,,2620.05,0
5005080,12:46:16,12:46:16,1635,12,,,,2801.17,0
5005080,12:46:30,12:46:30,1636,13,,,,2929.18,0
5005080,12:47:04,12:47:04,1637,14,,,,3181.92,0
5005080,12:47:30,12:47:30,1638,15,,,,3380.21,0
5005080,12:48:06,12:48:06,1639,16,,,,3597.07,0
5005080,12:48:40,12:48:40,1640,17,,,,3792.67,0
5005080,12:51:00,12:51:00,1514,18,,,,4177.3,
5005080,12:51:40,12:51:40,1515,19,,,,4490.03,0
5005080,12:52:10,12:52:10,9461,20,,,,4702.71,0
5005080,12:52:27,12:52:27,1641,21,,,,4814.16,0
5005080,12:53:30,12:53:30,1642,22,,,,5253.05,0
5005080,12:54:15,12:54:15,1643,23,,,,5494.74,0
5005080,12:54:43,12:54:43,1644,24,,,,5717.84,0
5005080,12:56:00,12:56:00,1645,25,,,,6284.35,
5005080,12:57:04,12:57:04,1646,26,,,,6682.26,0
5005080,12:57:46,12:57:46,1647,27,,,,6975.08,0
5005080,12:58:20,12:58:20,1648,28,,,,7166.14,0
5005080,12:59:15,12:59:15,1649,29,,,,7563.45,0
5005080,12:59:56,12:59:56,1650,30,,,,7883.15,0
5005080,13:00:54,13:00:54,1651,31,,,,8295.31,0
5005080,13:01:40,13:01:40,1652,32,,,,8629.89,0
5005080,13:02:00,13:02:00,1653,33,,,,8796.4,
5005080,13:02:19,13:02:19,1654,34,,,,8980.33,0
5005080,13:02:38,13:02:38,1655,35,,,,9162.28,0
5005080,13:02:55,13:02:55,1656,36,,,,9304.07,0
5005080,13:03:28,13:03:28,1657,37,,,,9554.68,0
5005080,13:03:48,13:03:48,1658,38,,,,9743.47,0
5005080,13:04:20,13:04:20,1659,39,,,,10025.11,0
5005080,13:04:59,13:04:59,1660,40,,,,10425.79,0
5005080,13:05:34,13:05:34,1661,41,,,,10699.03,0
5005080,13:06:00,13:06:00,1662,42,,,,10916.41,0
5005080,13:06:47,13:06:47,1663,43,,,,11419.03,0
5005080,13:07:10,13:07:10,1664,44,,,,11677.59,0
5005080,13:07:49,13:07:49,4613,45,,,,12043.45,0
5005080,13:08:12,13:08:12,10112,46,,,,12271.68,0
5005080,13:08:51,13:08:51,3843,47,,,,12637.24,0
5005080,13:09:12,13:09:12,3844,48,,,,12830.3,0
5005080,13:09:33,13:09:33,3845,49,,,,12987.96,0
5005080,13:10:12,13:10:12,4617,50,,,,13337.3,0
5005080,13:10:52,13:10:52,3242,51,,,,13780.03,0
5005080,13:11:16,13:11:16,3243,52,,,,14000.17,0
5005080,13:12:00,13:12:00,10021,53,,1,,14398.38,
5108070,20:37:00,20:37:00,1493,1,,,1,0,
5108070,20:37:26,20:37:26,269,2,,,,230.25,0
5108070,20:37:57,20:37:57,270,3,,,,525.89,0
5108070,20:38:31,20:38:31,271,4,,,,776.51,0
5108070,20:39:05,20:39:05,272,5,,,,1049.26,0
5108070,20:39:33,20:39:33,273,6,,,,1250.86,0
5108070,20:39:58,20:39:58,274,7,,,,1428.65,0
5108070,20:40:16,20:40:16,275,8,,,,1558.53,0
5108070,20:40:39,20:40:39,1622,9,,,,1719.78,0
5108070,20:41:07,20:41:07,1623,10,,,,1970.82,0
5108070,20:42:21,20:42:21,7677,11,,,,2620.05,0
5108070,20:42:42,20:42:42,1635,12,,,,2801.17,0
5108070,20:42:55,20:42:55,1636,13,,,,2929.18,0
5108070,20:43:26,20:43:26,1637,14,,,,3181.92,0
5108070,20:43:49,20:43:49,1638,15,,,,3380.21,0
5108070,20:44:22,20:44:22,1639,16,,,,3597.07,0
5108070,20:44:53,20:44:53,1640,17,,,,3792.67,0
5108070,20:47:00,20:47:00,1514,18,,,,4177.3,
5108070,20:47:40,20:47:40,1515,19,,,,4490.03,0
5108070,20:48:10,20:48:10,9461,20,,,,4702.71,0
5108070,20:48:27,20:48:27,1641,21,,,,4814.16,0
5108070,20:49:30,20:49:30,1642,22,,,,5253.05,0
5108070,20:50:15,20:50:15,1643,23,,,,5494.74,0
5108070,20:50:43,20:50:43,1644,24,,,,5717.84,0
5108070,20:52:00,20:52:00,1645,25,,,,6284.35,
5108070,20:53:04,20:53:04,1646,26,,,,6682.26,0
5108070,20:53:46,20:53:46,1647,27,,,,6975.08,0
5108070,20:54:20,20:54:20,1648,28,,,,7166.14,0
5108070,20:55:15,20:55:15,1649,29,,,,7563.45,0
5108070,20:55:56,20:55:56,1650,30,,,,7883.15,0
5108070,20:56:54,20:56:54,1651,31,,,,8295.31,0
5108070,20:57:40,20:57:40,1652,32,,,,8629.89,0
5108070,20:58:00,20:58:00,1653,33,,,,8796.4,
5108070,20:58:19,20:58:19,1654,34,,,,8980.33,0
5108070,20:58:38,20:58:38,1655,35,,,,9162.28,0
5108070,20:58:55,20:58:55,1656,36,,,,9304.07,0
5108070,20:59:28,20:59:28,1657,37,,,,9554.68,0
5108070,20:59:48,20:59:48,1658,38,,,,9743.47,0
5108070,21:00:20,21:00:20,1659,39,,,,10025.11,0
5108070,21:00:59,21:00:59,1660,40,,,,10425.79,0
5108070,21:01:34,21:01:34,1661,41,,,,10699.03,0
5108070,21:02:00,21:02:00,1662,42,,,,10916.41,0
5108070,21:02:47,21:02:47,1663,43,,,,11419.03,0
5108070,21:03:10,21:03:10,1664,44,,,,11677.59,0
5108070,21:03:49,21:03:49,4613,45,,,,12043.45,0
5108070,21:04:12,21:04:12,10112,46,,,,12271.68,0
5108070,21:04:51,21:04:51,3843,47,,,,12637.24,0
5108070,21:05:12,21:05:12,3844,48,,,,12830.3,0
5108070,21:05:33,21:05:33,3845,49,,,,12987.96,0
5108070,21:06:12,21:06:12,4617,50,,,,13337.3,0
5108070,21:06:52,21:06:52,3242,51,,,,13780.03,0
5108070,21:07:16,21:07:16,3243,52,,,,14000.17,0
5108070,21:08:00,21:08:00,10021,53,,1,,14398.38,
6088070,11:37:00,11:37:00,1493,1,,,1,0,
6088070,11:37:26,11:37:26,269,2,,,,230.25,0
6088070,11:37:57,11:37:57,270,3,,,,525.89,0
6088070,11:38:31,11:38:31,271,4,,,,776.51,0
6088070,11:39:05,11:39:05,272,5,,,,1049.26,0
6088070,11:39:33,11:39:33,273,6,,,,1250.86,0
6088070,11:39:58,11:39:58,274,7,,,,1428.65,0
6088070,11:40:16,11:40:16,275,8,,,,1558.53,0
6088070,11:40:39,11:40:39,1622,9,,,,1719.78,0
6088070,11:41:07,11:41:07,1623,10,,,,1970.82,0
6088070,11:42:21,11:42:21,7677,11,,,,2620.05,0
6088070,11:42:42,11:42:42,1635,12,,,,2801.17,0
6088070,11:42:55,11:42:55,1636,13,,,,2929.18,0
6088070,11:43:26,11:43:26,1637,14,,,,3181.92,0
6088070,11:43:49,11:43:49,1638,15,,,,3380.21,0
6088070,11:44:22,11:44:22,1639,16,,,,3597.07,0
6088070,11:44:53,11:44:53,1640,17,,,,3792.67,0
6088070,11:47:00,11:47:00,1514,18,,,,4177.3,
6088070,11:47:40,11:47:40,1515,19,,,,4490.03,0
6088070,11:48:10,11:48:10,9461,20,,,,4702.71,0
6088070,11:48:27,11:48:27,1641,21,,,,4814.16,0
6088070,11:49:30,11:49:30,1642,22,,,,5253.05,0
6088070,11:50:15,11:50:15,1643,23,,,,5494.74,0
6088070,11:50:43,11:50:43,1644,24,,,,5717.84,0
6088070,11:52:00,11:52:00,1645,25,,,,6284.35,
6088070,11:53:04,11:53:04,1646,26,,,,6682.26,0
6088070,11:53:46,11:53:46,1647,27,,,,6975.08,0
6088070,11:54:20,11:54:20,1648,28,,,,7166.14,0
6088070,11:55:15,11:55:15,1649,29,,,,7563.45,0
6088070,11:55:56,11:55:56,1650,30,,,,7883.15,0
6088070,11:56:54,11:56:54,1651,31,,,,8295.31,0
6088070,11:57:40,11:57:40,1652,32,,,,8629.89,0
6088070,11:58:00,11:58:00,1653,33,,,,8796.4,
6088070,11:58:19,11:58:19,1654,34,,,,8980.33,0
6088070,11:58:38,11:58:38,1655,35,,,,9162.28,0
6088070,11:58:55,11:58:55,1656,36,,,,9304.07,0
6088070,11:59:28,11:59:28,1657,37,,,,9554.68,0
6088070,11:59:48,11:59:48,1658,38,,,,9743.47,0
6088070,12:00:20,12:00:20,1659,39,,,,10025.11,0
6088070,12:00:59,12:00:59,1660,40,,,,10425.79,0
6088070,12:01:34,12:01:34,1661,41,,,,10699.03,0
6088070,12:02:00,12:02:00,1662,42,,,,10916.41,0
6088070,12:02:47,12:02:47,1663,43,,,,11419.03,0
6088070,12:03:10,12:03:10,1664,44,,,,11677.59,0
6088070,12:03:49,12:03:49,4613,45,,,,12043.45,0
6088070,12:04:12,12:04:12,10112,46,,,,12271.68,0
6088070,12:04:51,12:04:51,3843,47,,,,12637.24,0
6088070,12:05:12,12:05:12,3844,48,,,,12830.3,0
6088070,12:05:33,12:05:33,3845,49,,,,12987.96,0
6088070,12:06:12,12:06:12,4617,50,,,,13337.3,0
6088070,12:06:52,12:06:52,3242,51,,,,13780.03,0
6088070,12:07:16,12:07:16,3243,52,,,,14000.17,0
6088070,12:08:00,12:08:00,10021,53,,1,,14398.38,
6552070,18:37:00,18:37:00,1493,1,,,1,0,
6552070,18:37:29,18:37:29,269,2,,,,230.25,0
6552070,18:38:03,18:38:03,270,3,,,,525.89,0
6552070,18:38:40,18:38:40,271,4,,,,776.51,0
6552070,18:39:17,18:39:17,272,5,,,,1049.26,0
6552070,18:39:48,18:39:48,273,6,,,,1250.86,0
6552070,18:40:16,18:40:16,274,7,,,,1428.65,0
6552070,18:40:35,18:40:35,275,8,,,,1558.53,0
6552070,18:41:01,18:41:01,1622,9,,,,1719.78,0
6552070,18:41:32,18:41:32,1623,10,,,,1970.82,0
6552070,18:42:53,18:42:53,7677,11,,,,2620.05,0
6552070,18:43:16,18:43:16,1635,12,,,,2801.17,0
6552070,18:43:30,18:43:30,1636,13,,,,2929.18,0
6552070,18:44:04,18:44:04,1637,14,,,,3181.92,0
6552070,18:44:30,18:44:30,1638,15,,,,3380.21,0
6552070,18:45:06,18:45:06,1639,16,,,,3597.07,0
6552070,18:45:40,18:45:40,1640,17,,,,3792.67,0
6552070,18:48:00,18:48:00,1514,18,,,,4177.3,
6552070,18:48:40,18:48:40,1515,19,,,,4490.03,0
6552070,18:49:10,18:49:10,9461,20,,,,4702.71,0
6552070,18:49:27,18:49:27,1641,21,,,,4814.16,0
6552070,18:50:30,18:50:30,1642,22,,,,5253.05,0
6552070,18:51:15,18:51:15,1643,23,,,,5494.74,0
6552070,18:51:43,18:51:43,1644,24,,,,5717.84,0
6552070,18:53:00,18:53:00,1645,25,,,,6284.35,
6552070,18:54:04,18:54:04,1646,26,,,,6682.26,0
6552070,18:54:46,18:54:46,1647,27,,,,6975.08,0
6552070,18:55:20,18:55:20,1648,28,,,,7166.14,0
6552070,18:56:15,18:56:15,1649,29,,,,7563.45,0
6552070,18:56:56,18:56:56,1650,30,,,,7883.15,0
6552070,18:57:54,18:57:54,1651,31,,,,8295.31,0
6552070,18:58:40,18:58:40,1652,32,,,,8629.89,0
6552070,18:59:00,18:59:00,1653,33,,,,8796.4,
6552070,18:59:19,18:59:19,1654,34,,,,8980.33,0
6552070,18:59:38,18:59:38,1655,35,,,,9162.28,0
6552070,18:59:55,18:59:55,1656,36,,,,9304.07,0
6552070,19:00:28,19:00:28,1657,37,,,,9554.68,0
6552070,19:00:48,19:00:48,1658,38,,,,9743.47,0
6552070,19:01:20,19:01:20,1659,39,,,,10025.11,0
6552070,19:01:59,19:01:59,1660,40,,,,10425.79,0
6552070,19:02:34,19:02:34,1661,41,,,,10699.03,0
6552070,19:03:00,19:03:00,1662,42,,,,10916.41,0
6552070,19:03:47,19:03:47,1663,43,,,,11419.03,0
6552070,19:04:10,19:04:10,1664,44,,,,11677.59,0
6552070,19:04:49,19:04:49,4613,45,,,,12043.45,0
6552070,19:05:12,19:05:12,10112,46,,,,12271.68,0
6552070,19:05:51,19:05:51,3843,47,,,,12637.24,0
6552070,19:06:12,19:06:12,3844,48,,,,12830.3,0
6552070,19:06:33,19:06:33,3845,49,,,,12987.96,0
6552070,19:07:12,19:07:12,4617,50,,,,13337.3,0
6552070,19:07:52,19:07:52,3242,51,,,,13780.03,0
6552070,19:08:16,19:08:16,3243,52,,,,14000.17,0
6552070,19:09:00,19:09:00,10021,53,,1,,14398.38,
7302020,15:36:00,15:36:00,1493,1,,,1,0,
7302020,15:36:31,15:36:31,269,2,,,,230.25,0
7302020,15:37:08,15:37:08,270,3,,,,525.89,0
7302020,15:37:49,15:37:49,271,4,,,,776.51,0
7302020,15:38:30,15:38:30,272,5,,,,1049.26,0
7302020,15:39:03,15:39:03,273,6,,,,1250.86,0
7302020,15:39:34,15:39:34,274,7,,,,1428.65,0
7302020,15:39:55,15:39:55,275,8,,,,1558.53,0
7302020,15:40:23,15:40:23,1622,9,,,,1719.78,0
7302020,15:40:57,15:40:57,1623,10,,,,1970.82,0
7302020,15:42:25,15:42:25,7677,11,,,,2620.05,0
7302020,15:42:50,15:42:50,1635,12,,,,2801.17,0
7302020,15:43:06,15:43:06,1636,13,,,,2929.18,0
7302020,15:43:43,15:43:43,1637,14,,,,3181.92,0
7302020,15:44:11,15:44:11,1638,15,,,,3380.21,0
7302020,15:44:50,15:44:50,1639,16,,,,3597.07,0
7302020,15:45:27,15:45:27,1640,17,,,,3792.67,0
7302020,15:48:00,15:48:00,1514,18,,,,4177.3,
7302020,15:48:40,15:48:40,1515,19,,,,4490.03,0
7302020,15:49:10,15:49:10,9461,20,,,,4702.71,0
7302020,15:49:27,15:49:27,1641,21,,,,4814.16,0
7302020,15:50:30,15:50:30,1642,22,,,,5253.05,0
7302020,15:51:15,15:51:15,1643,23,,,,5494.74,0
7302020,15:51:43,15:51:43,1644,24,,,,5717.84,0
7302020,15:53:00,15:53:00,1645,25,,,,6284.35,
7302020,15:53:53,15:53:53,1646,26,,,,6682.26,0
7302020,15:54:28,15:54:28,1647,27,,,,6975.08,0
7302020,15:54:56,15:54:56,1648,28,,,,7166.14,0
7302020,15:55:42,15:55:42,1649,29,,,,7563.45,0
7302020,15:56:17,15:56:17,1650,30,,,,7883.15,0
7302020,15:57:05,15:57:05,1651,31,,,,8295.31,0
7302020,15:57:43,15:57:43,1652,32,,,,8629.89,0
7302020,15:58:00,15:58:00,1653,33,,,,8796.4,
7302020,15:58:21,15:58:21,1654,34,,,,8980.33,0
7302020,15:58:42,15:58:42,1655,35,,,,9162.28,0
7302020,15:59:00,15:59:00,1656,36,,,,9304.07,0
7302020,15:59:37,15:59:37,1657,37,,,,9554.68,0
7302020,15:59:59,15:59:59,1658,38,,,,9743.47,0
7302020,16:00:34,16:00:34,1659,39,,,,10025.11,0
7302020,16:01:17,16:01:17,1660,40,,,,10425.79,0
7302020,16:01:55,16:01:55,1661,41,,,,10699.03,0
7302020,16:02:24,16:02:24,1662,42,,,,10916.41,0
7302020,16:03:16,16:03:16,1663,43,,,,11419.03,0
7302020,16:03:41,16:03:41,1664,44,,,,11677.59,0
7302020,16:04:24,16:04:24,4613,45,,,,12043.45,0
7302020,16:04:50,16:04:50,10112,46,,,,12271.68,0
7302020,16:05:32,16:05:32,3843,47,,,,12637.24,0
7302020,16:05:56,16:05:56,3844,48,,,,12830.3,0
7302020,16:06:18,16:06:18,3845,49,,,,12987.96,0
7302020,16:07:02,16:07:02,4617,50,,,,13337.3,0
7302020,16:07:45,16:07:45,3242,51,,,,13780.03,0
7302020,16:08:12,16:08:12,3243,52,,,,14000.17,0
7302020,16:09:00,16:09:00,10021,53,,1,,14398.38,
7302030,15:36:00,15:36:00,1493,1,,,1,0,
7302030,15:36:31,15:36:31,269,2,,,,230.25,0
7302030,15:37:08,15:37:08,270,3,,,,525.89,0
7302030,15:37:49,15:37:49,271,4,,,,776.51,0
7302030,15:38:30,15:38:30,272,5,,,,1049.26,0
7302030,15:39:03,15:39:03,273,6,,,,1250.86,0
7302030,15:39:34,15:39:34,274,7,,,,1428.65,0
7302030,15:39:55,15:39:55,275,8,,,,1558.53,0
7302030,15:40:23,15:40:23,1622,9,,,,1719.78,0
7302030,15:40:57,15:40:57,1623,10,,,,1970.82,0
7302030,15:42:25,15:42:25,7677,11,,,,2620.05,0
7302030,15:42:50,15:42:50,1635,12,,,,2801.17,0
7302030,15:43:06,15:43:06,1636,13,,,,2929.18,0
7302030,15:43:43,15:43:43,1637,14,,,,3181.92,0
7302030,15:44:11,15:44:11,1638,15,,,,3380.21,0
7302030,15:44:50,15:44:50,1639,16,,,,3597.07,0
7302030,15:45:27,15:45:27,1640,17,,,,3792.67,0
7302030,15:48:00,15:48:00,1514,18,,,,4177.3,
7302030,15:48:40,15:48:40,1515,19,,,,4490.03,0
7302030,15:49:10,15:49:10,9461,20,,,,4702.71,0
7302030,15:49:27,15:49:27,1641,21,,,,4814.16,0
7302030,15:50:30,15:50:30,1642,22,,,,5253.05,0
7302030,15:51:15,15:51:15,1643,23,,,,5494.74,0
7302030,15:51:43,15:51:43,1644,24,,,,5717.84,0
7302030,15:53:00,15:53:00,1645,25,,,,6284.35,
7302030,15:53:53,15:53:53,1646,26,,,,6682.26,0
7302030,15:54:28,15:54:28,1647,27,,,,6975.08,0
7302030,15:54:56,15:54:56,1648,28,,,,7166.14,0
7302030,15:55:42,15:55:42,1649,29,,,,7563.45,0
7302030,15:56:17,15:56:17,1650,30,,,,7883.15,0
7302030,15:57:05,15:57:05,1651,31,,,,8295.31,0
7302030,15:57:43,15:57:43,1652,32,,,,8629.89,0
7302030,15:58:00,15:58:00,1653,33,,,,8796.4,
7302030,15:58:21,15:58:21,1654,34,,,,8980.33,0
7302030,15:58:42,15:58:42,1655,35,,,,9162.28,0
7302030,15:59:00,15:59:00,1656,36,,,,9304.07,0
7302030,15:59:37,15:59:37,1657,37,,,,9554.68,0
7302030,15:59:59,15:59:59,1658,38,,,,9743.47,0
7302030,16:00:34,16:00:34,1659,39,,,,10025.11,0
7302030,16:01:17,16:01:17,1660,40,,,,10425.79,0
7302030,16:01:55,16:01:55,1661,41,,,,10699.03,0
7302030,16:02:24,16:02:24,1662,42,,,,10916.41,0
7302030,16:03:16,16:03:16,1663,43,,,,11419.03,0
7302030,16:03:41,16:03:41,1664,44,,,,11677.59,0
7302030,16:04:24,16:04:24,4613,45,,,,12043.45,0
7302030,16:04:50,16:04:50,10112,46,,,,12271.68,0
7302030,16:05:32,16:05:32,3843,47,,,,12637.24,0
7302030,16:05:56,16:05:56,3844,48,,,,12830.3,0
7302030,16:06:18,16:06:18,3845,49,,,,12987.96,0
7302030,16:07:02,16:07:02,4617,50,,,,13337.3,0
7302030,16:07:45,16:07:45,3242,51,,,,13780.03,0
7302030,16:08:12,16:08:12,3243,52,,,,14000.17,0
7302030,16:09:00,16:09:00,10021,53,,1,,14398.38,
7302040,15:36:00,15:36:00,1493,1,,,1,0,
7302040,15:36:31,15:36:31,269,2,,,,230.25,0
7302040,15:37:08,15:37:08,270,3,,,,525.89,0
7302040,15:37:49,15:37:49,271,4,,,,776.51,0
7302040,15:38:30,15:38:30,272,5,,,,1049.26,0
7302040,15:39:03,15:39:03,273,6,,,,1250.86,0
7302040,15:39:34,15:39:34,274,7,,,,1428.65,0
7302040,15:39:55,15:39:55,275,8,,,,1558.53,0
7302040,15:40:23,15:40:23,1622,9,,,,1719.78,0
7302040,15:40:57,15:40:57,1623,10,,,,1970.82,0
7302040,15:42:25,15:42:25,7677,11,,,,2620.05,0
7302040,15:42:50,15:42:50,1635,12,,,,2801.17,0
7302040,15:43:06,15:43:06,1636,13,,,,2929.18,0
7302040,15:43:43,15:43:43,1637,14,,,,3181.92,0
7302040,15:44:11,15:44:11,1638,15,,,,3380.21,0
7302040,15:44:50,15:44:50,1639,16,,,,3597.07,0
7302040,15:45:27,15:45:27,1640,17,,,,3792.67,0
7302040,15:48:00,15:48:00,1514,18,,,,4177.3,
7302040,15:48:40,15:48:40,1515,19,,,,4490.03,0
7302040,15:49:10,15:49:10,9461,20,,,,4702.71,0
7302040,15:49:27,15:49:27,1641,21,,,,4814.16,0
7302040,15:50:30,15:50:30,1642,22,,,,5253.05,0
7302040,15:51:15,15:51:15,1643,23,,,,5494.74,0
7302040,15:51:43,15:51:43,1644,24,,,,5717.84,0
7302040,15:53:00,15:53:00,1645,25,,,,6284.35,
7302040,15:53:53,15:53:53,1646,26,,,,6682.26,0
7302040,15:54:28,15:54:28,1647,27,,,,6975.08,0
7302040,15:54:56,15:54:56,1648,28,,,,7166.14,0
7302040,15:55:42,15:55:42,1649,29,,,,7563.45,0
7302040,15:56:17,15:56:17,1650,30,,,,7883.15,0
7302040,15:57:05,15:57:05,1651,31,,,,8295.31,0
7302040,15:57:43,15:57:43,1652,32,,,,8629.89,0
7302040,15:58:00,15:58:00,1653,33,,,,8796.4,
7302040,15:58:21,15:58:21,1654,34,,,,8980.33,0
7302040,15:58:42,15:58:42,1655,35,,,,9162.28,0
7302040,15:59:00,15:59:00,1656,36,,,,9304.07,0
7302040,15:59:37,15:59:37,1657,37,,,,9554.68,0
7302040,15:59:59,15:59:59,1658,38,,,,9743.47,0
7302040,16:00:34,16:00:34,1659,39,,,,10025.11,0
7302040,16:01:17,16:01:17,1660,40,,,,10425.79,0
7302040,16:01:55,16:01:55,1661,41,,,,10699.03,0
7302040,16:02:24,16:02:24,1662,42,,,,10916.41,0
7302040,16:03:16,16:03:16,1663,43,,,,11419.03,0
7302040,16:03:41,16:03:41,1664,44,,,,11677.59,0
7302040,16:04:24,16:04:24,4613,45,,,,12043.45,0
7302040,16:04:50,16:04:50,10112,46,,,,12271.68,0
7302040,16:05:32,16:05:32,3843,47,,,,12637.24,0
7302040,16:05:56,16:05:56,3844,48,,,,12830.3,0
7302040,16:06:18,16:06:18,3845,49,,,,12987.96,0
7302040,16:07:02,16:07:02,4617,50,,,,13337.3,0
7302040,16:07:45,16:07:45,3242,51,,,,13780.03,0
7302040,16:08:12,16:08:12,3243,52,,,,14000.17,0
7302040,16:09:00,16:09:00,10021,53,,1,,14398.38,
7302050,15:36:00,15:36:00,1493,1,,,1,0,
7302050,15:36:31,15:36:31,269,2,,,,230.25,0
7302050,15:37:08,15:37:08,270,3,,,,525.89,0
7302050,15:37:49,15:37:49,271,4,,,,776.51,0
7302050,15:38:30,15:38:30,272,5,,,,1049.26,0
7302050,15:39:03,15:39:03,273,6,,,,1250.86,0
7302050,15:39:34,15:39:34,274,7,,,,1428.65,0
7302050,15:39:55,15:39:55,275,8,,,,1558.53,0
7302050,15:40:23,15:40:23,1622,9,,,,1719.78,0
7302050,15:40:57,15:40:57,1623,10,,,,1970.82,0
7302050,15:42:25,15:42:25,7677,11,,,,2620.05,0
7302050,15:42:50,15:42:50,1635,12,,,,2801.17,0
7302050,15:43:06,15:43:06,1636,13,,,,2929.18,0
7302050,15:43:43,15:43:43,1637,14,,,,3181.92,0
7302050,15:44:11,15:44:11,1638,15,,,,3380.21,0
7302050,15:44:50,15:44:50,1639,16,,,,3597.07,0
7302050,15:45:27,15:45:27,1640,17,,,,3792.67,0
7302050,15:48:00,15:48:00,1514,18,,,,4177.3,
7302050,15:48:40,15:48:40,1515,19,,,,4490.03,0
7302050,15:49:10,15:49:10,9461,20,,,,4702.71,0
7302050,15:49:27,15:49:27,1641,21,,,,4814.16,0
7302050,15:50:30,15:50:30,1642,22,,,,5253.05,0
7302050,15:51:15,15:51:15,1643,23,,,,5494.74,0
7302050,15:51:43,15:51:43,1644,24,,,,5717.84,0
7302050,15:53:00,15:53:00,1645,25,,,,6284.35,
7302050,15:53:53,15:53:53,1646,26,,,,6682.26,0
7302050,15:54:28,15:54:28,1647,27,,,,6975.08,0
7302050,15:54:56,15:54:56,1648,28,,,,7166.14,0
7302050,15:55:42,15:55:42,1649,29,,,,7563.45,0
7302050,15:56:17,15:56:17,1650,30,,,,7883.15,0
7302050,15:57:05,15:57:05,1651,31,,,,8295.31,0
7302050,15:57:43,15:57:43,1652,32,,,,8629.89,0
7302050,15:58:00,15:58:00,1653,33,,,,8796.4,
7302050,15:58:21,15:58:21,1654,34,,,,8980.33,0
7302050,15:58:42,15:58:42,1655,35,,,,9162.28,0
7302050,15:59:00,15:59:00,1656,36,,,,9304.07,0
7302050,15:59:37,15:59:37,1657,37,,,,9554.68,0
7302050,15:59:59,15:59:59,1658,38,,,,9743.47,0
7302050,16:00:34,16:00:34,1659,39,,,,10025.11,0
7302050,16:01:17,16:01:17,1660,40,,,,10425.79,0
7302050,16:01:55,16:01:55,1661,41,,,,10699.03,0
7302050,16:02:24,16:02:24,1662,42,,,,10916.41,0
7302050,16:03:16,16:03:16,1663,43,,,,11419.03,0
7302050,16:03:41,16:03:41,1664,44,,,,11677.59,0
7302050,16:04:24,16:04:24,4613,45,,,,12043.45,0
7302050,16:04:50,16:04:50,10112,46,,,,12271.68,0
7302050,16:05:32,16:05:32,3843,47,,,,12637.24,0
7302050,16:05:56,16:05:56,3844,48,,,,12830.3,0
7302050,16:06:18,16:06:18,3845,49,,,,12987.96,0
7302050,16:07:02,16:07:02,4617,50,,,,13337.3,0
7302050,16:07:45,16:07:45,3242,51,,,,13780.03,0
7302050,16:08:12,16:08:12,3243,52,,,,14000.17,0
7302050,16:09:00,16:09:00,10021,53,,1,,14398.38,
7302060,15:36:00,15:36:00,1493,1,,,1,0,
7302060,15:36:31,15:36:31,269,2,,,,230.25,0
7302060,15:37:08,15:37:08,270,3,,,,525.89,0
7302060,15:37:49,15:37:49,271,4,,,,776.51,0
7302060,15:38:30,15:38:30,272,5,,,,1049.26,0
7302060,15:39:03,15:39:03,273,6,,,,1250.86,0
7302060,15:39:34,15:39:34,274,7,,,,1428.65,0
7302060,15:39:55,15:39:55,275,8,,,,1558.53,0
7302060,15:40:23,15:40:23,1622,9,,,,1719.78,0
7302060,15:40:57,15:40:57,1623,10,,,,1970.82,0
7302060,15:42:25,15:42:25,7677,11,,,,2620.05,0
7302060,15:42:50,15:42:50,1635,12,,,,2801.17,0
7302060,15:43:06,15:43:06,1636,13,,,,2929.18,0
7302060,15:43:43,15:43:43,1637,14,,,,3181.92,0
7302060,15:44:11,15:44:11,1638,15,,,,3380.21,0
7302060,15:44:50,15:44:50,1639,16,,,,3597.07,0
7302060,15:45:27,15:45:27,1640,17,,,,3792.67,0
7302060,15:48:00,15:48:00,1514,18,,,,4177.3,
7302060,15:48:40,15:48:40,1515,19,,,,4490.03,0
7302060,15:49:10,15:49:10,9461,20,,,,4702.71,0
7302060,15:49:27,15:49:27,1641,21,,,,4814.16,0
7302060,15:50:30,15:50:30,1642,22,,,,5253.05,0
7302060,15:51:15,15:51:15,1643,23,,,,5494.74,0
7302060,15:51:43,15:51:43,1644,24,,,,5717.84,0
7302060,15:53:00,15:53:00,1645,25,,,,6284.35,
7302060,15:53:53,15:53:53,1646,26,,,,6682.26,0
7302060,15:54:28,15:54:28,1647,27,,,,6975.08,0
7302060,15:54:56,15:54:56,1648,28,,,,7166.14,0
7302060,15:55:42,15:55:42,1649,29,,,,7563.45,0
7302060,15:56:17,15:56:17,1650,30,,,,7883.15,0
7302060,15:57:05,15:57:05,1651,31,,,,8295.31,0
7302060,15:57:43,15:57:43,1652,32,,,,8629.89,0
7302060,15:58:00,15:58:00,1653,33,,,,8796.4,
7302060,15:58:21,15:58:21,1654,34,,,,8980.33,0
7302060,15:58:42,15:58:42,1655,35,,,,9162.28,0
7302060,15:59:00,15:59:00,1656,36,,,,9304.07,0
7302060,15:59:37,15:59:37,1657,37,,,,9554.68,0
7302060,15:59:59,15:59:59,1658,38,,,,9743.47,0
7302060,16:00:34,16:00:34,1659,39,,,,10025.11,0
7302060,16:01:17,16:01:17,1660,40,,,,10425.79,0
7302060,16:01:55,16:01:55,1661,41,,,,10699.03,0
7302060,16:02:24,16:02:24,1662,42,,,,10916.41,0
7302060,16:03:16,16:03:16,1663,43,,,,11419.03,0
7302060,16:03:41,16:03:41,1664,44,,,,11677.59,0
7302060,16:04:24,16:04:24,4613,45,,,,12043.45,0
7302060,16:04:50,16:04:50,10112,46,,,,12271.68,0
7302060,16:05:32,16:05:32,3843,47,,,,12637.24,0
7302060,16:05:56,16:05:56,3844,48,,,,12830.3,0
7302060,16:06:18,16:06:18,3845,49,,,,12987.96,0
7302060,16:07:02,16:07:02,4617,50,,,,13337.3,0
7302060,16:07:45,16:07:45,3242,51,,,,13780.03,0
7302060,16:08:12,16:08:12,3243,52,,,,14000.17,0
7302060,16:09:00,16:09:00,10021,53,,1,,14398.38,
7302100,15:36:00,15:36:00,1493,1,,,1,0,
7302100,15:36:31,15:36:31,269,2,,,,230.25,0
7302100,15:37:08,15:37:08,270,3,,,,525.89,0
7302100,15:37:49,15:37:49,271,4,,,,776.51,0
7302100,15:38:30,15:38:30,272,5,,,,1049.26,0
7302100,15:39:03,15:39:03,273,6,,,,1250.86,0
7302100,15:39:34,15:39:34,274,7,,,,1428.65,0
7302100,15:39:55,15:39:55,275,8,,,,1558.53,0
7302100,15:40:23,15:40:23,1622,9,,,,1719.78,0
7302100,15:40:57,15:40:57,1623,10,,,,1970.82,0
7302100,15:42:25,15:42:25,7677,11,,,,2620.05,0
7302100,15:42:50,15:42:50,1635,12,,,,2801.17,0
7302100,15:43:06,15:43:06,1636,13,,,,2929.18,0
7302100,15:43:43,15:43:43,1637,14,,,,3181.92,0
7302100,15:44:11,15:44:11,1638,15,,,,3380.21,0
7302100,15:44:50,15:44:50,1639,16,,,,3597.07,0
7302100,15:45:27,15:45:27,1640,17,,,,3792.67,0
7302100,15:48:00,15:48:00,1514,18,,,,4177.3,
7302100,15:48:40,15:48:40,1515,19,,,,4490.03,0
7302100,15:49:10,15:49:10,9461,20,,,,4702.71,0
7302100,15:49:27,15:49:27,1641,21,,,,4814.16,0
7302100,15:50:30,15:50:30,1642,22,,,,5253.05,0
7302100,15:51:15,15:51:15,1643,23,,,,5494.74,0
7302100,15:51:43,15:51:43,1644,24,,,,5717.84,0
7302100,15:53:00,15:53:00,1645,25,,,,6284.35,
7302100,15:53:53,15:53:53,1646,26,,,,6682.26,0
7302100,15:54:28,15:54:28,1647,27,,,,6975.08,0
7302100,15:54:56,15:54:56,1648,28,,,,7166.14,0
7302100,15:55:42,15:55:42,1649,29,,,,7563.45,0
7302100,15:56:17,15:56:17,1650,30,,,,7883.15,0
7302100,15:57:05,15:57:05,1651,31,,,,8295.31,0
7302100,15:57:43,15:57:43,1652,32,,,,8629.89,0
7302100,15:58:00,15:58:00,1653,33,,,,8796.4,
7302100,15:58:21,15:58:21,1654,34,,,,8980.33,0
7302100,15:58:42,15:58:42,1655,35,,,,9162.28,0
7302100,15:59:00,15:59:00,1656,36,,,,9304.07,0
7302100,15:59:37,15:59:37,1657,37,,,,9554.68,0
7302100,15:59:59,15:59:59,1658,38,,,,9743.47,0
7302100,16:00:34,16:00:34,1659,39,,,,10025.11,0
7302100,16:01:17,16:01:17,1660,40,,,,10425.79,0
7302100,16:01:55,16:01:55,1661,41,,,,10699.03,0
7302100,16:02:24,16:02:24,1662,42,,,,10916.41,0
7302100,16:03:16,16:03:16,1663,43,,,,11419.03,0
7302100,16:03:41,16:03:41,1664,44,,,,11677.59,0
7302100,16:04:24,16:04:24,4613,45,,,,12043.45,0
7302100,16:04:50,16:04:50,10112,46,,,,12271.68,0
7302100,16:05:32,16:05:32,3843,47,,,,12637.24,0
7302100,16:05:56,16:05:56,3844,48,,,,12830.3,0
7302100,16:06:18,16:06:18,3845,49,,,,12987.96,0
7302100,16:07:02,16:07:02,4617,50,,,,13337.3,0
7302100,16:07:45,16:07:45,3242,51,,,,13780.03,0
7302100,16:08:12,16:08:12,3243,52,,,,14000.17,0
7302100,16:09:00,16:09:00,10021,53,,1,,14398.38,
7302110,15:36:00,15:36:00,1493,1,,,1,0,
7302110,15:36:31,15:36:31,269,2,,,,230.25,0
7302110,15:37:08,15:37:08,270,3,,,,525.89,0
7302110,15:37:49,15:37:49,271,4,,,,776.51,0
7302110,15:38:30,15:38:30,272,5,,,,1049.26,0
7302110,15:39:03,15:39:03,273,6,,,,1250.86,0
7302110,15:39:34,15:39:34,274,7,,,,1428.65,0
7302110,15:39:55,15:39:55,275,8,,,,1558.53,0
7302110,15:40:23,15:40:23,1622,9,,,,1719.78,0
7302110,15:40:57,15:40:57,1623,10,,,,1970.82,0
7302110,15:42:25,15:42:25,7677,11,,,,2620.05,0
7302110,15:42:50,15:42:50,1635,12,,,,2801.17,0
7302110,15:43:06,15:43:06,1636,13,,,,2929.18,0
7302110,15:43:43,15:43:43,1637,14,,,,3181.92,0
7302110,15:44:11,15:44:11,1638,15,,,,3380.21,0
7302110,15:44:50,15:44:50,1639,16,,,,3597.07,0
7302110,15:45:27,15:45:27,1640,17,,,,3792.67,0
7302110,15:48:00,15:48:00,1514,18,,,,4177.3,
7302110,15:48:40,15:48:40,1515,19,,,,4490.03,0
7302110,15:49:10,15:49:10,9461,20,,,,4702.71,0
7302110,15:49:27,15:49:27,1641,21,,,,4814.16,0
7302110,15:50:30,15:50:30,1642,22,,,,5253.05,0
7302110,15:51:15,15:51:15,1643,23,,,,5494.74,0
7302110,15:51:43,15:51:43,1644,24,,,,5717.84,0
7302110,15:53:00,15:53:00,1645,25,,,,6284.35,
7302110,15:53:53,15:53:53,1646,26,,,,6682.26,0
7302110,15:54:28,15:54:28,1647,27,,,,6975.08,0
7302110,15:54:56,15:54:56,1648,28,,,,7166.14,0
7302110,15:55:42,15:55:42,1649,29,,,,7563.45,0
7302110,15:56:17,15:56:17,1650,30,,,,7883.15,0
7302110,15:57:05,15:57:05,1651,31,,,,8295.31,0
7302110,15:57:43,15:57:43,1652,32,,,,8629.89,0
7302110,15:58:00,15:58:00,1653,33,,,,8796.4,
7302110,15:58:21,15:58:21,1654,34,,,,8980.33,0
7302110,15:58:42,15:58:42,1655,35,,,,9162.28,0
7302110,15:59:00,15:59:00,1656,36,,,,9304.07,0
7302110,15:59:37,15:59:37,1657,37,,,,9554.68,0
7302110,15:59:59,15:59:59,1658,38,,,,9743.47,0
7302110,16:00:34,16:00:34,1659,39,,,,10025.11,0
7302110,16:01:17,16:01:17,1660,40,,,,10425.79,0
7302110,16:01:55,16:01:55,1661,41,,,,10699.03,0
7302110,16:02:24,16:02:24,1662,42,,,,10916.41,0
7302110,16:03:16,16:03:16,1663,43,,,,11419.03,0
7302110,16:03:41,16:03:41,1664,44,,,,11677.59,0
7302110,16:04:24,16:04:24,4613,45,,,,12043.45,0
7302110,16:04:50,16:04:50,10112,46,,,,12271.68,0
7302110,16:05:32,16:05:32,3843,47,,,,12637.24,0
7302110,16:05:56,16:05:56,3844,48,,,,12830.3,0
7302110,16:06:18,16:06:18,3845,49,,,,12987.96,0
7302110,16:07:02,16:07:02,4617,50,,,,13337.3,0
7302110,16:07:45,16:07:45,3242,51,,,,13780.03,0
7302110,16:08:12,16:08:12,3243,52,,,,14000.17,0
7302110,16:09:00,16:09:00,10021,53,,1,,14398.38,
7486070,19:37:00,19:37:00,1493,1,,,1,0,
7486070,19:37:29,19:37:29,269,2,,,,230.25,0
7486070,19:38:03,19:38:03,270,3,,,,525.89,0
7486070,19:38:40,19:38:40,271,4,,,,776.51,0
7486070,19:39:17,19:39:17,272,5,,,,1049.26,0
7486070,19:39:48,19:39:48,273,6,,,,1250.86,0
7486070,19:40:16,19:40:16,274,7,,,,1428.65,0
7486070,19:40:35,19:40:35,275,8,,,,1558.53,0
7486070,19:41:01,19:41:01,1622,9,,,,1719.78,0
7486070,19:41:32,19:41:32,1623,10,,,,1970.82,0
7486070,19:42:53,19:42:53,7677,11,,,,2620.05,0
7486070,19:43:16,19:43:16,1635,12,,,,2801.17,0
7486070,19:43:30,19:43:30,1636,13,,,,2929.18,0
7486070,19:44:04,19:44:04,1637,14,,,,3181.92,0
7486070,19:44:30,19:44:30,1638,15,,,,3380.21,0
7486070,19:45:06,19:45:06,1639,16,,,,3597.07,0
7486070,19:45:40,19:45:40,1640,17,,,,3792.67,0
7486070,19:48:00,19:48:00,1514,18,,,,4177.3,
7486070,19:48:40,19:48:40,1515,19,,,,4490.03,0
7486070,19:49:10,19:49:10,9461,20,,,,4702.71,0
7486070,19:49:27,19:49:27,1641,21,,,,4814.16,0
7486070,19:50:30,19:50:30,1642,22,,,,5253.05,0
7486070,19:51:15,19:51:15,1643,23,,,,5494.74,0
7486070,19:51:43,19:51:43,1644,24,,,,5717.84,0
7486070,19:53:00,19:53:00,1645,25,,,,6284.35,
7486070,19:54:04,19:54:04,1646,26,,,,6682.26,0
7486070,19:54:46,19:54:46,1647,27,,,,6975.08,0
7486070,19:55:20,19:55:20,1648,28,,,,7166.14,0
7486070,19:56:15,19:56:15,1649,29,,,,7563.45,0
7486070,19:56:56,19:56:56,1650,30,,,,7883.15,0
7486070,19:57:54,19:57:54,1651,31,,,,8295.31,0
7486070,19:58:40,19:58:40,1652,32,,,,8629.89,0
7486070,19:59:00,19:59:00,1653,33,,,,8796.4,
7486070,19:59:19,19:59:19,1654,34,,,,8980.33,0
7486070,19:59:38,19:59:38,1655,35,,,,9162.28,0
7486070,19:59:55,19:59:55,1656,36,,,,9304.07,0
7486070,20:00:28,20:00:28,1657,37,,,,9554.68,0
7486070,20:00:48,20:00:48,1658,38,,,,9743.47,0
7486070,20:01:20,20:01:20,1659,39,,,,10025.11,0
7486070,20:01:59,20:01:59,1660,40,,,,10425.79,0
7486070,20:02:34,20:02:34,1661,41,,,,10699.03,0
7486070,20:03:00,20:03:00,1662,42,,,,10916.41,0
7486070,20:03:47,20:03:47,1663,43,,,,11419.03,0
7486070,20:04:10,20:04:10,1664,44,,,,11677.59,0
7486070,20:04:49,20:04:49,4613,45,,,,12043.45,0
7486070,20:05:12,20:05:12,10112,46,,,,12271.68,0
7486070,20:05:51,20:05:51,3843,47,,,,12637.24,0
7486070,20:06:12,20:06:12,3844,48,,,,12830.3,0
7486070,20:06:33,20:06:33,3845,49,,,,12987.96,0
7486070,20:07:12,20:07:12,4617,50,,,,13337.3,0
7486070,20:07:52,20:07:52,3242,51,,,,13780.03,0
7486070,20:08:16,20:08:16,3243,52,,,,14000.17,0
7486070,20:09:00,20:09:00,10021,53,,1,,14398.38,
7701070,14:37:00,14:37:00,1493,1,,,1,0,
7701070,14:37:29,14:37:29,269,2,,,,230.25,0
7701070,14:38:03,14:38:03,270,3,,,,525.89,0
7701070,14:38:40,14:38:40,271,4,,,,776.51,0
7701070,14:39:17,14:39:17,272,5,,,,1049.26,0
7701070,14:39:48,14:39:48,273,6,,,,1250.86,0
7701070,14:40:16,14:40:16,274,7,,,,1428.65,0
7701070,14:40:35,14:40:35,275,8,,,,1558.53,0
7701070,14:41:01,14:41:01,1622,9,,,,1719.78,0
7701070,14:41:32,14:41:32,1623,10,,,,1970.82,0
7701070,14:42:53,14:42:53,7677,11,,,,2620.05,0
7701070,14:43:16,14:43:16,1635,12,,,,2801.17,0
7701070,14:43:30,14:43:30,1636,13,,,,2929.18,0
7701070,14:44:04,14:44:04,1637,14,,,,3181.92,0
7701070,14:44:30,14:44:30,1638,15,,,,3380.21,0
7701070,14:45:06,14:45:06,1639,16,,,,3597.07,0
7701070,14:45:40,14:45:40,1640,17,,,,3792.67,0
7701070,14:48:00,14:48:00,1514,18,,,,4177.3,
7701070,14:48:40,14:48:40,1515,19,,,,4490.03,0
7701070,14:49:10,14:49:10,9461,20,,,,4702.71,0
7701070,14:49:27,14:49:27,1641,21,,,,4814.16,0
7701070,14:50:30,14:50:30,1642,22,,,,5253.05,0
7701070,14:51:15,14:51:15,1643,23,,,,5494.74,0
7701070,14:51:43,14:51:43,1644,24,,,,5717.84,0
7701070,14:53:00,14:53:00,1645,25,,,,6284.35,
7701070,14:54:04,14:54:04,1646,26,,,,6682.26,0
7701070,14:54:46,14:54:46,1647,27,,,,6975.08,0
7701070,14:55:20,14:55:20,1648,28,,,,7166.14,0
7701070,14:56:15,14:56:15,1649,29,,,,7563.45,0
7701070,14:56:56,14:56:56,1650,30,,,,7883.15,0
7701070,14:57:54,14:57:54,1651,31,,,,8295.31,0
7701070,14:58:40,14:58:40,1652,32,,,,8629.89,0
7701070,14:59:00,14:59:00,1653,33,,,,8796.4,
7701070,14:59:19,14:59:19,1654,34,,,,8980.33,0
7701070,14:59:38,14:59:38,1655,35,,,,9162.28,0
7701070,14:59:55,14:59:55,1656,36,,,,9304.07,0
7701070,15:00:28,15:00:28,1657,37,,,,9554.68,0
7701070,15:00:48,15:00:48,1658,38,,,,9743.47,0
7701070,15:01:20,15:01:20,1659,39,,,,10025.11,0
7701070,15:01:59,15:01:59,1660,40,,,,10425.79,0
7701070,15:02:34,15:02:34,1661,41,,,,10699.03,0
7701070,15:03:00,15:03:00,1662,42,,,,10916.41,0
7701070,15:03:47,15:03:47,1663,43,,,,11419.03,0
7701070,15:04:10,15:04:10,1664,44,,,,11677.59,0
7701070,15:04:49,15:04:49,4613,45,,,,12043.45,0
7701070,15:05:12,15:05:12,10112,46,,,,12271.68,0
7701070,15:05:51,15:05:51,3843,47,,,,12637.24,0
7701070,15:06:12,15:06:12,3844,48,,,,12830.3,0
7701070,15:06:33,15:06:33,3845,49,,,,12987.96,0
7701070,15:07:12,15:07:12,4617,50,,,,13337.3,0
7701070,15:07:52,15:07:52,3242,51,,,,13780.03,0
7701070,15:08:16,15:08:16,3243,52,,,,14000.17,0
7701070,15:09:00,15:09:00,10021,53,,1,,14398.38,
7819090,09:37:00,09:37:00,1493,1,,,1,0,
7819090,09:37:26,09:37:26,269,2,,,,230.25,0
7819090,09:37:57,09:37:57,270,3,,,,525.89,0
7819090,09:38:31,09:38:31,271,4,,,,776.51,0
7819090,09:39:05,09:39:05,272,5,,,,1049.26,0
7819090,09:39:33,09:39:33,273,6,,,,1250.86,0
7819090,09:39:58,09:39:58,274,7,,,,1428.65,0
7819090,09:40:16,09:40:16,275,8,,,,1558.53,0
7819090,09:40:39,09:40:39,1622,9,,,,1719.78,0
7819090,09:41:07,09:41:07,1623,10,,,,1970.82,0
7819090,09:42:21,09:42:21,7677,11,,,,2620.05,0
7819090,09:42:42,09:42:42,1635,12,,,,2801.17,0
7819090,09:42:55,09:42:55,1636,13,,,,2929.18,0
7819090,09:43:26,09:43:26,1637,14,,,,3181.92,0
7819090,09:43:49,09:43:49,1638,15,,,,3380.21,0
7819090,09:44:22,09:44:22,1639,16,,,,3597.07,0
7819090,09:44:53,09:44:53,1640,17,,,,3792.67,0
7819090,09:47:00,09:47:00,1514,18,,,,4177.3,
7819090,09:47:40,09:47:40,1515,19,,,,4490.03,0
7819090,09:48:10,09:48:10,9461,20,,,,4702.71,0
7819090,09:48:27,09:48:27,1641,21,,,,4814.16,0
7819090,09:49:30,09:49:30,1642,22,,,,5253.05,0
7819090,09:50:15,09:50:15,1643,23,,,,5494.74,0
7819090,09:50:43,09:50:43,1644,24,,,,5717.84,0
7819090,09:52:00,09:52:00,1645,25,,,,6284.35,
7819090,09:53:04,09:53:04,1646,26,,,,6682.26,0
7819090,09:53:46,09:53:46,1647,27,,,,6975.08,0
7819090,09:54:20,09:54:20,1648,28,,,,7166.14,0
7819090,09:55:15,09:55:15,1649,29,,,,7563.45,0
7819090,09:55:56,09:55:56,1650,30,,,,7883.15,0
7819090,09:56:54,09:56:54,1651,31,,,,8295.31,0
7819090,09:57:40,09:57:40,1652,32,,,,8629.89,0
7819090,09:58:00,09:58:00,1653,33,,,,8796.4,
7819090,09:58:19,09:58:19,1654,34,,,,8980.33,0
7819090,09:58:38,09:58:38,1655,35,,,,9162.28,0
7819090,09:58:55,09:58:55,1656,36,,,,9304.07,0
7819090,09:59:28,09:59:28,1657,37,,,,9554.68,0
7819090,09:59:48,09:59:48,1658,38,,,,9743.47,0
7819090,10:00:20,10:00:20,1659,39,,,,10025.11,0
7819090,10:00:59,10:00:59,1660,40,,,,10425.79,0
7819090,10:01:34,10:01:34,1661,41,,,,10699.03,0
7819090,10:02:00,10:02:00,1662,42,,,,10916.41,0
7819090,10:02:47,10:02:47,1663,43,,,,11419.03,0
7819090,10:03:10,10:03:10,1664,44,,,,11677.59,0
7819090,10:03:49,10:03:49,4613,45,,,,12043.45,0
7819090,10:04:12,10:04:12,10112,46,,,,12271.68,0
7819090,10:04:51,10:04:51,3843,47,,,,12637.24,0
7819090,10:05:12,10:05:12,3844,48,,,,12830.3,0
7819090,10:05:33,10:05:33,3845,49,,,,12987.96,0
7819090,10:06:12,10:06:12,4617,50,,,,13337.3,0
7819090,10:06:52,10:06:52,3242,51,,,,13780.03,0
7819090,10:07:16,10:07:16,3243,52,,,,14000.17,0
7819090,10:08:00,10:08:00,10021,53,,1,,14398.38,
7853020,21:06:00,21:06:00,1493,1,,,1,0,
7853020,21:06:29,21:06:29,269,2,,,,230.25,0
7853020,21:07:03,21:07:03,270,3,,,,525.89,0
7853020,21:07:40,21:07:40,271,4,,,,776.51,0
7853020,21:08:17,21:08:17,272,5,,,,1049.26,0
7853020,21:08:48,21:08:48,273,6,,,,1250.86,0
7853020,21:09:16,21:09:16,274,7,,,,1428.65,0
7853020,21:09:35,21:09:35,275,8,,,,1558.53,0
7853020,21:10:01,21:10:01,1622,9,,,,1719.78,0
7853020,21:10:32,21:10:32,1623,10,,,,1970.82,0
7853020,21:11:53,21:11:53,7677,11,,,,2620.05,0
7853020,21:12:16,21:12:16,1635,12,,,,2801.17,0
7853020,21:12:30,21:12:30,1636,13,,,,2929.18,0
7853020,21:13:04,21:13:04,1637,14,,,,3181.92,0
7853020,21:13:30,21:13:30,1638,15,,,,3380.21,0
7853020,21:14:06,21:14:06,1639,16,,,,3597.07,0
7853020,21:14:40,21:14:40,1640,17,,,,3792.67,0
7853020,21:17:00,21:17:00,1514,18,,,,4177.3,
7853020,21:17:24,21:17:24,1515,19,,,,4490.03,0
7853020,21:17:42,21:17:42,9461,20,,,,4702.71,0
7853020,21:17:52,21:17:52,1641,21,,,,4814.16,0
7853020,21:18:30,21:18:30,1642,22,,,,5253.05,0
7853020,21:18:57,21:18:57,1643,23,,,,5494.74,0
7853020,21:19:14,21:19:14,1644,24,,,,5717.84,0
7853020,21:20:00,21:20:00,1645,25,,,,6284.35,
7853020,21:20:53,21:20:53,1646,26,,,,6682.26,0
7853020,21:21:28,21:21:28,1647,27,,,,6975.08,0
7853020,21:21:56,21:21:56,1648,28,,,,7166.14,0
7853020,21:22:42,21:22:42,1649,29,,,,7563.45,0
7853020,21:23:17,21:23:17,1650,30,,,,7883.15,0
7853020,21:24:05,21:24:05,1651,31,,,,8295.31,0
7853020,21:24:43,21:24:43,1652,32,,,,8629.89,0
7853020,21:25:00,21:25:00,1653,33,,,,8796.4,
7853020,21:25:17,21:25:17,1654,34,,,,8980.33,0
7853020,21:25:34,21:25:34,1655,35,,,,9162.28,0
7853020,21:25:49,21:25:49,1656,36,,,,9304.07,0
7853020,21:26:20,21:26:20,1657,37,,,,9554.68,0
7853020,21:26:37,21:26:37,1658,38,,,,9743.47,0
7853020,21:27:06,21:27:06,1659,39,,,,10025.11,0
7853020,21:27:41,21:27:41,1660,40,,,,10425.79,0
7853020,21:28:12,21:28:12,1661,41,,,,10699.03,0
7853020,21:28:36,21:28:36,1662,42,,,,10916.41,0
7853020,21:29:18,21:29:18,1663,43,,,,11419.03,0
7853020,21:29:39,21:29:39,1664,44,,,,11677.59,0
7853020,21:30:14,21:30:14,4613,45,,,,12043.45,0
7853020,21:30:35,21:30:35,10112,46,,,,12271.68,0
7853020,21:31:10,21:31:10,3843,47,,,,12637.24,0
7853020,21:31:29,21:31:29,3844,48,,,,12830.3,0
7853020,21:31:47,21:31:47,3845,49,,,,12987.96,0
7853020,21:32:23,21:32:23,4617,50,,,,13337.3,0
7853020,21:32:59,21:32:59,3242,51,,,,13780.03,0
7853020,21:33:21,21:33:21,3243,52,,,,14000.17,0
7853020,21:34:00,21:34:00,10021,53,,1,,14398.38,
7853030,21:06:00,21:06:00,1493,1,,,1,0,
7853030,21:06:29,21:06:29,269,2,,,,230.25,0
7853030,21:07:03,21:07:03,270,3,,,,525.89,0
7853030,21:07:40,21:07:40,271,4,,,,776.51,0
7853030,21:08:17,21:08:17,272,5,,,,1049.26,0
7853030,21:08:48,21:08:48,273,6,,,,1250.86,0
7853030,21:09:16,21:09:16,274,7,,,,1428.65,0
7853030,21:09:35,21:09:35,275,8,,,,1558.53,0
7853030,21:10:01,21:10:01,1622,9,,,,1719.78,0
7853030,21:10:32,21:10:32,1623,10,,,,1970.82,0
7853030,21:11:53,21:11:53,7677,11,,,,2620.05,0
7853030,21:12:16,21:12:16,1635,12,,,,2801.17,0
7853030,21:12:30,21:12:30,1636,13,,,,2929.18,0
7853030,21:13:04,21:13:04,1637,14,,,,3181.92,0
7853030,21:13:30,21:13:30,1638,15,,,,3380.21,0
7853030,21:14:06,21:14:06,1639,16,,,,3597.07,0
7853030,21:14:40,21:14:40,1640,17,,,,3792.67,0
7853030,21:17:00,21:17:00,1514,18,,,,4177.3,
7853030,21:17:24,21:17:24,1515,19,,,,4490.03,0
7853030,21:17:42,21:17:42,9461,20,,,,4702.71,0
7853030,21:17:52,21:17:52,1641,21,,,,4814.16,0
7853030,21:18:30,21:18:30,1642,22,,,,5253.05,0
7853030,21:18:57,21:18:57,1643,23,,,,5494.74,0
7853030,21:19:14,21:19:14,1644,24,,,,5717.84,0
7853030,21:20:00,21:20:00,1645,25,,,,6284.35,
7853030,21:20:53,21:20:53,1646,26,,,,6682.26,0
7853030,21:21:28,21:21:28,1647,27,,,,6975.08,0
7853030,21:21:56,21:21:56,1648,28,,,,7166.14,0
7853030,21:22:42,21:22:42,1649,29,,,,7563.45,0
7853030,21:23:17,21:23:17,1650,30,,,,7883.15,0
7853030,21:24:05,21:24:05,1651,31,,,,8295.31,0
7853030,21:24:43,21:24:43,1652,32,,,,8629.89,0
7853030,21:25:00,21:25:00,1653,33,,,,8796.4,
7853030,21:25:17,21:25:17,1654,34,,,,8980.33,0
7853030,21:25:34,21:25:34,1655,35,,,,9162.28,0
7853030,21:25:49,21:25:49,1656,36,,,,9304.07,0
7853030,21:26:20,21:26:20,1657,37,,,,9554.68,0
7853030,21:26:37,21:26:37,1658,38,,,,9743.47,0
7853030,21:27:06,21:27:06,1659,39,,,,10025.11,0
7853030,21:27:41,21:27:41,1660,40,,,,10425.79,0
7853030,21:28:12,21:28:12,1661,41,,,,10699.03,0
7853030,21:28:36,21:28:36,1662,42,,,,10916.41,0
7853030,21:29:18,21:29:18,1663,43,,,,11419.03,0
7853030,21:29:39,21:29:39,1664,44,,,,11677.59,0
7853030,21:30:14,21:30:14,4613,45,,,,12043.45,0
7853030,21:30:35,21:30:35,10112,46,,,,12271.68,0
7853030,21:31:10,21:31:10,3843,47,,,,12637.24,0
7853030,21:31:29,21:31:29,3844,48,,,,12830.3,0
7853030,21:31:47,21:31:47,3845,49,,,,12987.96,0
7853030,21:32:23,21:32:23,4617,50,,,,13337.3,0
7853030,21:32:59,21:32:59,3242,51,,,,13780.03,0
7853030,21:33:21,21:33:21,3243,52,,,,14000.17,0
7853030,21:34:00,21:34:00,10021,53,,1,,14398.38,
7853040,21:06:00,21:06:00,1493,1,,,1,0,
7853040,21:06:29,21:06:29,269,2,,,,230.25,0
7853040,21:07:03,21:07:03,270,3,,,,525.89,0
7853040,21:07:40,21:07:40,271,4,,,,776.51,0
7853040,21:08:17,21:08:17,272,5,,,,1049.26,0
7853040,21:08:48,21:08:48,273,6,,,,1250.86,0
7853040,21:09:16,21:09:16,274,7,,,,1428.65,0
7853040,21:09:35,21:09:35,275,8,,,,1558.53,0
7853040,21:10:01,21:10:01,1622,9,,,,1719.78,0
7853040,21:10:32,21:10:32,1623,10,,,,1970.82,0
7853040,21:11:53,21:11:53,7677,11,,,,2620.05,0
7853040,21:12:16,21:12:16,1635,12,,,,2801.17,0
7853040,21:12:30,21:12:30,1636,13,,,,2929.18,0
7853040,21:13:04,21:13:04,1637,14,,,,3181.92,0
7853040,21:13:30,21:13:30,1638,15,,,,3380.21,0
7853040,21:14:06,21:14:06,1639,16,,,,3597.07,0
7853040,21:14:40,21:14:40,1640,17,,,,3792.67,0
7853040,21:17:00,21:17:00,1514,18,,,,4177.3,
7853040,21:17:24,21:17:24,1515,19,,,,4490.03,0
7853040,21:17:42,21:17:42,9461,20,,,,4702.71,0
7853040,21:17:52,21:17:52,1641,21,,,,4814.16,0
7853040,21:18:30,21:18:30,1642,22,,,,5253.05,0
7853040,21:18:57,21:18:57,1643,23,,,,5494.74,0
7853040,21:19:14,21:19:14,1644,24,,,,5717.84,0
7853040,21:20:00,21:20:00,1645,25,,,,6284.35,
7853040,21:20:53,21:20:53,1646,26,,,,6682.26,0
7853040,21:21:28,21:21:28,1647,27,,,,6975.08,0
7853040,21:21:56,21:21:56,1648,28,,,,7166.14,0
7853040,21:22:42,21:22:42,1649,29,,,,7563.45,0
7853040,21:23:17,21:23:17,1650,30,,,,7883.15,0
7853040,21:24:05,21:24:05,1651,31,,,,8295.31,0
7853040,21:24:43,21:24:43,1652,32,,,,8629.89,0
7853040,21:25:00,21:25:00,1653,33,,,,8796.4,
7853040,21:25:17,21:25:17,1654,34,,,,8980.33,0
7853040,21:25:34,21:25:34,1655,35,,,,9162.28,0
7853040,21:25:49,21:25:49,1656,36,,,,9304.07,0
7853040,21:26:20,21:26:20,1657,37,,,,9554.68,0
7853040,21:26:37,21:26:37,1658,38,,,,9743.47,0
7853040,21:27:06,21:27:06,1659,39,,,,10025.11,0
7853040,21:27:41,21:27:41,1660,40,,,,10425.79,0
7853040,21:28:12,21:28:12,1661,41,,,,10699.03,0
7853040,21:28:36,21:28:36,1662,42,,,,10916.41,0
7853040,21:29:18,21:29:18,1663,43,,,,11419.03,0
7853040,21:29:39,21:29:39,1664,44,,,,11677.59,0
7853040,21:30:14,21:30:14,4613,45,,,,12043.45,0
7853040,21:30:35,21:30:35,10112,46,,,,12271.68,0
7853040,21:31:10,21:31:10,3843,47,,,,12637.24,0
7853040,21:31:29,21:31:29,3844,48,,,,12830.3,0
7853040,21:31:47,21:31:47,3845,49,,,,12987.96,0
7853040,21:32:23,21:32:23,4617,50,,,,13337.3,0
7853040,21:32:59,21:32:59,3242,51,,,,13780.03,0
7853040,21:33:21,21:33:21,3243,52,,,,14000.17,0
7853040,21:34:00,21:34:00,10021,53,,1,,14398.38,
7853050,21:06:00,21:06:00,1493,1,,,1,0,
7853050,21:06:29,21:06:29,269,2,,,,230.25,0
7853050,21:07:03,21:07:03,270,3,,,,525.89,0
7853050,21:07:40,21:07:40,271,4,,,,776.51,0
7853050,21:08:17,21:08:17,272,5,,,,1049.26,0
7853050,21:08:48,21:08:48,273,6,,,,1250.86,0
7853050,21:09:16,21:09:16,274,7,,,,1428.65,0
7853050,21:09:35,21:09:35,275,8,,,,1558.53,0
7853050,21:10:01,21:10:01,1622,9,,,,1719.78,0
7853050,21:10:32,21:10:32,1623,10,,,,1970.82,0
7853050,21:11:53,21:11:53,7677,11,,,,2620.05,0
7853050,21:12:16,21:12:16,1635,12,,,,2801.17,0
7853050,21:12:30,21:12:30,1636,13,,,,2929.18,0
7853050,21:13:04,21:13:04,1637,14,,,,3181.92,0
7853050,21:13:30,21:13:30,1638,15,,,,3380.21,0
7853050,21:14:06,21:14:06,1639,16,,,,3597.07,0
7853050,21:14:40,21:14:40,1640,17,,,,3792.67,0
7853050,21:17:00,21:17:00,1514,18,,,,4177.3,
7853050,21:17:24,21:17:24,1515,19,,,,4490.03,0
7853050,21:17:42,21:17:42,9461,20,,,,4702.71,0
7853050,21:17:52,21:17:52,1641,21,,,,4814.16,0
7853050,21:18:30,21:18:30,1642,22,,,,5253.05,0
7853050,21:18:57,21:18:57,1643,23,,,,5494.74,0
7853050,21:19:14,21:19:14,1644,24,,,,5717.84,0
7853050,21:20:00,21:20:00,1645,25,,,,6284.35,
7853050,21:20:53,21:20:53,1646,26,,,,6682.26,0
7853050,21:21:28,21:21:28,1647,27,,,,6975.08,0
7853050,21:21:56,21:21:56,1648,28,,,,7166.14,0
7853050,21:22:42,21:22:42,1649,29,,,,7563.45,0
7853050,21:23:17,21:23:17,1650,30,,,,7883.15,0
7853050,21:24:05,21:24:05,1651,31,,,,8295.31,0
7853050,21:24:43,21:24:43,1652,32,,,,8629.89,0
7853050,21:25:00,21:25:00,1653,33,,,,8796.4,
7853050,21:25:17,21:25:17,1654,34,,,,8980.33,0
7853050,21:25:34,21:25:34,1655,35,,,,9162.28,0
7853050,21:25:49,21:25:49,1656,36,,,,9304.07,0
7853050,21:26:20,21:26:20,1657,37,,,,9554.68,0
7853050,21:26:37,21:26:37,1658,38,,,,9743.47,0
7853050,21:27:06,21:27:06,1659,39,,,,10025.11,0
7853050,21:27:41,21:27:41,1660,40,,,,10425.79,0
7853050,21:28:12,21:28:12,1661,41,,,,10699.03,0
7853050,21:28:36,21:28:36,1662,42,,,,10916.41,0
7853050,21:29:18,21:29:18,1663,43,,,,11419.03,0
7853050,21:29:39,21:29:39,1664,44,,,,11677.59,0
7853050,21:30:14,21:30:14,4613,45,,,,12043.45,0
7853050,21:30:35,21:30:35,10112,46,,,,12271.68,0
7853050,21:31:10,21:31:10,3843,47,,,,12637.24,0
7853050,21:31:29,21:31:29,3844,48,,,,12830.3,0
7853050,21:31:47,21:31:47,3845,49,,,,12987.96,0
7853050,21:32:23,21:32:23,4617,50,,,,13337.3,0
7853050,21:32:59,21:32:59,3242,51,,,,13780.03,0
7853050,21:33:21,21:33:21,3243,52,,,,14000.17,0
7853050,21:34:00,21:34:00,10021,53,,1,,14398.38,
7853060,21:06:00,21:06:00,1493,1,,,1,0,
7853060,21:06:29,21:06:29,269,2,,,,230.25,0
7853060,21:07:03,21:07:03,270,3,,,,525.89,0
7853060,21:07:40,21:07:40,271,4,,,,776.51,0
7853060,21:08:17,21:08:17,272,5,,,,1049.26,0
7853060,21:08:48,21:08:48,273,6,,,,1250.86,0
7853060,21:09:16,21:09:16,274,7,,,,1428.65,0
7853060,21:09:35,21:09:35,275,8,,,,1558.53,0
7853060,21:10:01,21:10:01,1622,9,,,,1719.78,0
7853060,21:10:32,21:10:32,1623,10,,,,1970.82,0
7853060,21:11:53,21:11:53,7677,11,,,,2620.05,0
7853060,21:12:16,21:12:16,1635,12,,,,2801.17,0
7853060,21:12:30,21:12:30,1636,13,,,,2929.18,0
7853060,21:13:04,21:13:04,1637,14,,,,3181.92,0
7853060,21:13:30,21:13:30,1638,15,,,,3380.21,0
7853060,21:14:06,21:14:06,1639,16,,,,3597.07,0
7853060,21:14:40,21:14:40,1640,17,,,,3792.67,0
7853060,21:17:00,21:17:00,1514,18,,,,4177.3,
7853060,21:17:24,21:17:24,1515,19,,,,4490.03,0
7853060,21:17:42,21:17:42,9461,20,,,,4702.71,0
7853060,21:17:52,21:17:52,1641,21,,,,4814.16,0
7853060,21:18:30,21:18:30,1642,22,,,,5253.05,0
7853060,21:18:57,21:18:57,1643,23,,,,5494.74,0
7853060,21:19:14,21:19:14,1644,24,,,,5717.84,0
7853060,21:20:00,21:20:00,1645,25,,,,6284.35,
7853060,21:20:53,21:20:53,1646,26,,,,6682.26,0
7853060,21:21:28,21:21:28,1647,27,,,,6975.08,0
7853060,21:21:56,21:21:56,1648,28,,,,7166.14,0
7853060,21:22:42,21:22:42,1649,29,,,,7563.45,0
7853060,21:23:17,21:23:17,1650,30,,,,7883.15,0
7853060,21:24:05,21:24:05,1651,31,,,,8295.31,0
7853060,21:24:43,21:24:43,1652,32,,,,8629.89,0
7853060,21:25:00,21:25:00,1653,33,,,,8796.4,
7853060,21:25:17,21:25:17,1654,34,,,,8980.33,0
7853060,21:25:34,21:25:34,1655,35,,,,9162.28,0
7853060,21:25:49,21:25:49,1656,36,,,,9304.07,0
7853060,21:26:20,21:26:20,1657,37,,,,9554.68,0
7853060,21:26:37,21:26:37,1658,38,,,,9743.47,0
7853060,21:27:06,21:27:06,1659,39,,,,10025.11,0
7853060,21:27:41,21:27:41,1660,40,,,,10425.79,0
7853060,21:28:12,21:28:12,1661,41,,,,10699.03,0
7853060,21:28:36,21:28:36,1662,42,,,,10916.41,0
7853060,21:29:18,21:29:18,1663,43,,,,11419.03,0
7853060,21:29:39,21:29:39,1664,44,,,,11677.59,0
7853060,21:30:14,21:30:14,4613,45,,,,12043.45,0
7853060,21:30:35,21:30:35,10112,46,,,,12271.68,0
7853060,21:31:10,21:31:10,3843,47,,,,12637.24,0
7853060,21:31:29,21:31:29,3844,48,,,,12830.3,0
7853060,21:31:47,21:31:47,3845,49,,,,12987.96,0
7853060,21:32:23,21:32:23,4617,50,,,,13337.3,0
7853060,21:32:59,21:32:59,3242,51,,,,13780.03,0
7853060,21:33:21,21:33:21,3243,52,,,,14000.17,0
7853060,21:34:00,21:34:00,10021,53,,1,,14398.38,
7853100,21:06:00,21:06:00,1493,1,,,1,0,
7853100,21:06:29,21:06:29,269,2,,,,230.25,0
7853100,21:07:03,21:07:03,270,3,,,,525.89,0
7853100,21:07:40,21:07:40,271,4,,,,776.51,0
7853100,21:08:17,21:08:17,272,5,,,,1049.26,0
7853100,21:08:48,21:08:48,273,6,,,,1250.86,0
7853100,21:09:16,21:09:16,274,7,,,,1428.65,0
7853100,21:09:35,21:09:35,275,8,,,,1558.53,0
7853100,21:10:01,21:10:01,1622,9,,,,1719.78,0
7853100,21:10:32,21:10:32,1623,10,,,,1970.82,0
7853100,21:11:53,21:11:53,7677,11,,,,2620.05,0
7853100,21:12:16,21:12:16,1635,12,,,,2801.17,0
7853100,21:12:30,21:12:30,1636,13,,,,2929.18,0
7853100,21:13:04,21:13:04,1637,14,,,,3181.92,0
7853100,21:13:30,21:13:30,1638,15,,,,3380.21,0
7853100,21:14:06,21:14:06,1639,16,,,,3597.07,0
7853100,21:14:40,21:14:40,1640,17,,,,3792.67,0
7853100,21:17:00,21:17:00,1514,18,,,,4177.3,
7853100,21:17:24,21:17:24,1515,19,,,,4490.03,0
7853100,21:17:42,21:17:42,9461,20,,,,4702.71,0
7853100,21:17:52,21:17:52,1641,21,,,,4814.16,0
7853100,21:18:30,21:18:30,1642,22,,,,5253.05,0
7853100,21:18:57,21:18:57,1643,23,,,,5494.74,0
7853100,21:19:14,21:19:14,1644,24,,,,5717.84,0
7853100,21:20:00,21:20:00,1645,25,,,,6284.35,
7853100,21:20:53,21:20:53,1646,26,,,,6682.26,0
7853100,21:21:28,21:21:28,1647,27,,,,6975.08,0
7853100,21:21:56,21:21:56,1648,28,,,,7166.14,0
7853100,21:22:42,21:22:42,1649,29,,,,7563.45,0
7853100,21:23:17,21:23:17,1650,30,,,,7883.15,0
7853100,21:24:05,21:24:05,1651,31,,,,8295.31,0
7853100,21:24:43,21:24:43,1652,32,,,,8629.89,0
7853100,21:25:00,21:25:00,1653,33,,,,8796.4,
7853100,21:25:17,21:25:17,1654,34,,,,8980.33,0
7853100,21:25:34,21:25:34,1655,35,,,,9162.28,0
7853100,21:25:49,21:25:49,1656,36,,,,9304.07,0
7853100,21:26:20,21:26:20,1657,37,,,,9554.68,0
7853100,21:26:37,21:26:37,1658,38,,,,9743.47,0
7853100,21:27:06,21:27:06,1659,39,,,,10025.11,0
7853100,21:27:41,21:27:41,1660,40,,,,10425.79,0
7853100,21:28:12,21:28:12,1661,41,,,,10699.03,0
7853100,21:28:36,21:28:36,1662,42,,,,10916.41,0
7853100,21:29:18,21:29:18,1663,43,,,,11419.03,0
7853100,21:29:39,21:29:39,1664,44,,,,11677.59,0
7853100,21:30:14,21:30:14,4613,45,,,,12043.45,0
7853100,21:30:35,21:30:35,10112,46,,,,12271.68,0
7853100,21:31:10,21:31:10,3843,47,,,,12637.24,0
7853100,21:31:29,21:31:29,3844,48,,,,12830.3,0
7853100,21:31:47,21:31:47,3845,49,,,,12987.96,0
7853100,21:32:23,21:32:23,4617,50,,,,13337.3,0
7853100,21:32:59,21:32:59,3242,51,,,,13780.03,0
7853100,21:33:21,21:33:21,3243,52,,,,14000.17,0
7853100,21:34:00,21:34:00,10021,53,,1,,14398.38,
7853110,21:06:00,21:06:00,1493,1,,,1,0,
7853110,21:06:29,21:06:29,269,2,,,,230.25,0
7853110,21:07:03,21:07:03,270,3,,,,525.89,0
7853110,21:07:40,21:07:40,271,4,,,,776.51,0
7853110,21:08:17,21:08:17,272,5,,,,1049.26,0
7853110,21:08:48,21:08:48,273,6,,,,1250.86,0
7853110,21:09:16,21:09:16,274,7,,,,1428.65,0
7853110,21:09:35,21:09:35,275,8,,,,1558.53,0
7853110,21:10:01,21:10:01,1622,9,,,,1719.78,0
7853110,21:10:32,21:10:32,1623,10,,,,1970.82,0
7853110,21:11:53,21:11:53,7677,11,,,,2620.05,0
7853110,21:12:16,21:12:16,1635,12,,,,2801.17,0
7853110,21:12:30,21:12:30,1636,13,,,,2929.18,0
7853110,21:13:04,21:13:04,1637,14,,,,3181.92,0
7853110,21:13:30,21:13:30,1638,15,,,,3380.21,0
7853110,21:14:06,21:14:06,1639,16,,,,3597.07,0
7853110,21:14:40,21:14:40,1640,17,,,,3792.67,0
7853110,21:17:00,21:17:00,1514,18,,,,4177.3,
7853110,21:17:24,21:17:24,1515,19,,,,4490.03,0
7853110,21:17:42,21:17:42,9461,20,,,,4702.71,0
7853110,21:17:52,21:17:52,1641,21,,,,4814.16,0
7853110,21:18:30,21:18:30,1642,22,,,,5253.05,0
7853110,21:18:57,21:18:57,1643,23,,,,5494.74,0
7853110,21:19:14,21:19:14,1644,24,,,,5717.84,0
7853110,21:20:00,21:20:00,1645,25,,,,6284.35,
7853110,21:20:53,21:20:53,1646,26,,,,6682.26,0
7853110,21:21:28,21:21:28,1647,27,,,,6975.08,0
7853110,21:21:56,21:21:56,1648,28,,,,7166.14,0
7853110,21:22:42,21:22:42,1649,29,,,,7563.45,0
7853110,21:23:17,21:23:17,1650,30,,,,7883.15,0
7853110,21:24:05,21:24:05,1651,31,,,,8295.31,0
7853110,21:24:43,21:24:43,1652,32,,,,8629.89,0
7853110,21:25:00,21:25:00,1653,33,,,,8796.4,
7853110,21:25:17,21:25:17,1654,34,,,,8980.33,0
7853110,21:25:34,21:25:34,1655,35,,,,9162.28,0
7853110,21:25:49,21:25:49,1656,36,,,,9304.07,0
7853110,21:26:20,21:26:20,1657,37,,,,9554.68,0
7853110,21:26:37,21:26:37,1658,38,,,,9743.47,0
7853110,21:27:06,21:27:06,1659,39,,,,10025.11,0
7853110,21:27:41,21:27:41,1660,40,,,,10425.79,0
7853110,21:28:12,21:28:12,1661,41,,,,10699.03,0
7853110,21:28:36,21:28:36,1662,42,,,,10916.41,0
7853110,21:29:18,21:29:18,1663,43,,,,11419.03,0
7853110,21:29:39,21:29:39,1664,44,,,,11677.59,0
7853110,21:30:14,21:30:14,4613,45,,,,12043.45,0
7853110,21:30:35,21:30:35,10112,46,,,,12271.68,0
7853110,21:31:10,21:31:10,3843,47,,,,12637.24,0
7853110,21:31:29,21:31:29,3844,48,,,,12830.3,0
7853110,21:31:47,21:31:47,3845,49,,,,12987.96,0
7853110,21:32:23,21:32:23,4617,50,,,,13337.3,0
7853110,21:32:59,21:32:59,3242,51,,,,13780.03,0
7853110,21:33:21,21:33:21,3243,52,,,,14000.17,0
7853110,21:34:00,21:34:00,10021,53,,1,,14398.38,
7898070,10:07:00,10:07:00,1493,1,,,1,0,
7898070,10:07:26,10:07:26,269,2,,,,230.25,0
7898070,10:07:57,10:07:57,270,3,,,,525.89,0
7898070,10:08:31,10:08:31,271,4,,,,776.51,0
7898070,10:09:05,10:09:05,272,5,,,,1049.26,0
7898070,10:09:33,10:09:33,273,6,,,,1250.86,0
7898070,10:09:58,10:09:58,274,7,,,,1428.65,0
7898070,10:10:16,10:10:16,275,8,,,,1558.53,0
7898070,10:10:39,10:10:39,1622,9,,,,1719.78,0
7898070,10:11:07,10:11:07,1623,10,,,,1970.82,0
7898070,10:12:21,10:12:21,7677,11,,,,2620.05,0
7898070,10:12:42,10:12:42,1635,12,,,,2801.17,0
7898070,10:12:55,10:12:55,1636,13,,,,2929.18,0
7898070,10:13:26,10:13:26,1637,14,,,,3181.92,0
7898070,10:13:49,10:13:49,1638,15,,,,3380.21,0
7898070,10:14:22,10:14:22,1639,16,,,,3597.07,0
7898070,10:14:53,10:14:53,1640,17,,,,3792.67,0
7898070,10:17:00,10:17:00,1514,18,,,,4177.3,
7898070,10:17:40,10:17:40,1515,19,,,,4490.03,0
7898070,10:18:10,10:18:10,9461,20,,,,4702.71,0
7898070,10:18:27,10:18:27,1641,21,,,,4814.16,0
7898070,10:19:30,10:19:30,1642,22,,,,5253.05,0
7898070,10:20:15,10:20:15,1643,23,,,,5494.74,0
7898070,10:20:43,10:20:43,1644,24,,,,5717.84,0
7898070,10:22:00,10:22:00,1645,25,,,,6284.35,
7898070,10:23:04,10:23:04,1646,26,,,,6682.26,0
7898070,10:23:46,10:23:46,1647,27,,,,6975.08,0
7898070,10:24:20,10:24:20,1648,28,,,,7166.14,0
7898070,10:25:15,10:25:15,1649,29,,,,7563.45,0
7898070,10:25:56,10:25:56,1650,30,,,,7883.15,0
7898070,10:26:54,10:26:54,1651,31,,,,8295.31,0
7898070,10:27:40,10:27:40,1652,32,,,,8629.89,0
7898070,10:28:00,10:28:00,1653,33,,,,8796.4,
7898070,10:28:19,10:28:19,1654,34,,,,8980.33,0
7898070,10:28:38,10:28:38,1655,35,,,,9162.28,0
7898070,10:28:55,10:28:55,1656,36,,,,9304.07,0
7898070,10:29:28,10:29:28,1657,37,,,,9554.68,0
7898070,10:29:48,10:29:48,1658,38,,,,9743.47,0
7898070,10:30:20,10:30:20,1659,39,,,,10025.11,0
7898070,10:30:59,10:30:59,1660,40,,,,10425.79,0
7898070,10:31:34,10:31:34,1661,41,,,,10699.03,0
7898070,10:32:00,10:32:00,1662,42,,,,10916.41,0
7898070,10:32:47,10:32:47,1663,43,,,,11419.03,0
7898070,10:33:10,10:33:10,1664,44,,,,11677.59,0
7898070,10:33:49,10:33:49,4613,45,,,,12043.45,0
7898070,10:34:12,10:34:12,10112,46,,,,12271.68,0
7898070,10:34:51,10:34:51,3843,47,,,,12637.24,0
7898070,10:35:12,10:35:12,3844,48,,,,12830.3,0
7898070,10:35:33,10:35:33,3845,49,,,,12987.96,0
7898070,10:36:12,10:36:12,4617,50,,,,13337.3,0
7898070,10:36:52,10:36:52,3242,51,,,,13780.03,0
7898070,10:37:16,10:37:16,3243,52,,,,14000.17,0
7898070,10:38:00,10:38:00,10021,53,,1,,14398.38,
8018020,06:36:00,06:36:00,1493,1,,,1,0,
8018020,06:36:31,06:36:31,269,2,,,,230.25,0
8018020,06:37:08,06:37:08,270,3,,,,525.89,0
8018020,06:37:49,06:37:49,271,4,,,,776.51,0
8018020,06:38:30,06:38:30,272,5,,,,1049.26,0
8018020,06:39:03,06:39:03,273,6,,,,1250.86,0
8018020,06:39:34,06:39:34,274,7,,,,1428.65,0
8018020,06:39:55,06:39:55,275,8,,,,1558.53,0
8018020,06:40:23,06:40:23,1622,9,,,,1719.78,0
8018020,06:40:57,06:40:57,1623,10,,,,1970.82,0
8018020,06:42:25,06:42:25,7677,11,,,,2620.05,0
8018020,06:42:50,06:42:50,1635,12,,,,2801.17,0
8018020,06:43:06,06:43:06,1636,13,,,,2929.18,0
8018020,06:43:43,06:43:43,1637,14,,,,3181.92,0
8018020,06:44:11,06:44:11,1638,15,,,,3380.21,0
8018020,06:44:50,06:44:50,1639,16,,,,3597.07,0
8018020,06:45:27,06:45:27,1640,17,,,,3792.67,0
8018020,06:48:00,06:48:00,1514,18,,,,4177.3,
8018020,06:48:40,06:48:40,1515,19,,,,4490.03,0
8018020,06:49:10,06:49:10,9461,20,,,,4702.71,0
8018020,06:49:27,06:49:27,1641,21,,,,4814.16,0
8018020,06:50:30,06:50:30,1642,22,,,,5253.05,0
8018020,06:51:15,06:51:15,1643,23,,,,5494.74,0
8018020,06:51:43,06:51:43,1644,24,,,,5717.84,0
8018020,06:53:00,06:53:00,1645,25,,,,6284.35,
8018020,06:54:04,06:54:04,1646,26,,,,6682.26,0
8018020,06:54:46,06:54:46,1647,27,,,,6975.08,0
8018020,06:55:20,06:55:20,1648,28,,,,7166.14,0
8018020,06:56:15,06:56:15,1649,29,,,,7563.45,0
8018020,06:56:56,06:56:56,1650,30,,,,7883.15,0
8018020,06:57:54,06:57:54,1651,31,,,,8295.31,0
8018020,06:58:40,06:58:40,1652,32,,,,8629.89,0
8018020,06:59:00,06:59:00,1653,33,,,,8796.4,
8018020,06:59:21,06:59:21,1654,34,,,,8980.33,0
8018020,06:59:42,06:59:42,1655,35,,,,9162.28,0
8018020,07:00:00,07:00:00,1656,36,,,,9304.07,0
8018020,07:00:37,07:00:37,1657,37,,,,9554.68,0
8018020,07:00:59,07:00:59,1658,38,,,,9743.47,0
8018020,07:01:34,07:01:34,1659,39,,,,10025.11,0
8018020,07:02:17,07:02:17,1660,40,,,,10425.79,0
8018020,07:02:55,07:02:55,1661,41,,,,10699.03,0
8018020,07:03:24,07:03:24,1662,42,,,,10916.41,0
8018020,07:04:16,07:04:16,1663,43,,,,11419.03,0
8018020,07:04:41,07:04:41,1664,44,,,,11677.59,0
8018020,07:05:24,07:05:24,4613,45,,,,12043.45,0
8018020,07:05:50,07:05:50,10112,46,,,,12271.68,0
8018020,07:06:32,07:06:32,3843,47,,,,12637.24,0
8018020,07:06:56,07:06:56,3844,48,,,,12830.3,0
8018020,07:07:18,07:07:18,3845,49,,,,12987.96,0
8018020,07:08:02,07:08:02,4617,50,,,,13337.3,0
8018020,07:08:45,07:08:45,3242,51,,,,13780.03,0
8018020,07:09:12,07:09:12,3243,52,,,,14000.17,0
8018020,07:10:00,07:10:00,10021,53,,1,,14398.38,
8018030,06:36:00,06:36:00,1493,1,,,1,0,
8018030,06:36:31,06:36:31,269,2,,,,230.25,0
8018030,06:37:08,06:37:08,270,3,,,,525.89,0
8018030,06:37:49,06:37:49,271,4,,,,776.51,0
8018030,06:38:30,06:38:30,272,5,,,,1049.26,0
8018030,06:39:03,06:39:03,273,6,,,,1250.86,0
8018030,06:39:34,06:39:34,274,7,,,,1428.65,0
8018030,06:39:55,06:39:55,275,8,,,,1558.53,0
8018030,06:40:23,06:40:23,1622,9,,,,1719.78,0
8018030,06:40:57,06:40:57,1623,10,,,,1970.82,0
8018030,06:42:25,06:42:25,7677,11,,,,2620.05,0
8018030,06:42:50,06:42:50,1635,12,,,,2801.17,0
8018030,06:43:06,06:43:06,1636,13,,,,2929.18,0
8018030,06:43:43,06:43:43,1637,14,,,,3181.92,0
8018030,06:44:11,06:44:11,1638,15,,,,3380.21,0
8018030,06:44:50,06:44:50,1639,16,,,,3597.07,0
8018030,06:45:27,06:45:27,1640,17,,,,3792.67,0
8018030,06:48:00,06:48:00,1514,18,,,,4177.3,
8018030,06:48:40,06:48:40,1515,19,,,,4490.03,0
8018030,06:49:10,06:49:10,9461,20,,,,4702.71,0
8018030,06:49:27,06:49:27,1641,21,,,,4814.16,0
8018030,06:50:30,06:50:30,1642,22,,,,5253.05,0
8018030,06:51:15,06:51:15,1643,23,,,,5494.74,0
8018030,06:51:43,06:51:43,1644,24,,,,5717.84,0
8018030,06:53:00,06:53:00,1645,25,,,,6284.35,
8018030,06:54:04,06:54:04,1646,26,,,,6682.26,0
8018030,06:54:46,06:54:46,1647,27,,,,6975.08,0
8018030,06:55:20,06:55:20,1648,28,,,,7166.14,0
8018030,06:56:15,06:56:15,1649,29,,,,7563.45,0
8018030,06:56:56,06:56:56,1650,30,,,,7883.15,0
8018030,06:57:54,06:57:54,1651,31,,,,8295.31,0
8018030,06:58:40,06:58:40,1652,32,,,,8629.89,0
8018030,06:59:00,06:59:00,1653,33,,,,8796.4,
8018030,06:59:21,06:59:21,1654,34,,,,8980.33,0
8018030,06:59:42,06:59:42,1655,35,,,,9162.28,0
8018030,07:00:00,07:00:00,1656,36,,,,9304.07,0
8018030,07:00:37,07:00:37,1657,37,,,,9554.68,0
8018030,07:00:59,07:00:59,1658,38,,,,9743.47,0
8018030,07:01:34,07:01:34,1659,39,,,,10025.11,0
8018030,07:02:17,07:02:17,1660,40,,,,10425.79,0
8018030,07:02:55,07:02:55,1661,41,,,,10699.03,0
8018030,07:03:24,07:03:24,1662,42,,,,10916.41,0
8018030,07:04:16,07:04:16,1663,43,,,,11419.03,0
8018030,07:04:41,07:04:41,1664,44,,,,11677.59,0
8018030,07:05:24,07:05:24,4613,45,,,,12043.45,0
8018030,07:05:50,07:05:50,10112,46,,,,12271.68,0
8018030,07:06:32,07:06:32,3843,47,,,,12637.24,0
8018030,07:06:56,07:06:56,3844,48,,,,12830.3,0
8018030,07:07:18,07:07:18,3845,49,,,,12987.96,0
8018030,07:08:02,07:08:02,4617,50,,,,13337.3,0
8018030,07:08:45,07:08:45,3242,51,,,,13780.03,0
8018030,07:09:12,07:09:12,3243,52,,,,14000.17,0
8018030,07:10:00,07:10:00,10021,53,,1,,14398.38,
8018040,06:36:00,06:36:00,1493,1,,,1,0,
8018040,06:36:31,06:36:31,269,2,,,,230.25,0
8018040,06:37:08,06:37:08,270,3,,,,525.89,0
8018040,06:37:49,06:37:49,271,4,,,,776.51,0
8018040,06:38:30,06:38:30,272,5,,,,1049.26,0
8018040,06:39:03,06:39:03,273,6,,,,1250.86,0
8018040,06:39:34,06:39:34,274,7,,,,1428.65,0
8018040,06:39:55,06:39:55,275,8,,,,1558.53,0
8018040,06:40:23,06:40:23,1622,9,,,,1719.78,0
8018040,06:40:57,06:40:57,1623,10,,,,1970.82,0
8018040,06:42:25,06:42:25,7677,11,,,,2620.05,0
8018040,06:42:50,06:42:50,1635,12,,,,2801.17,0
8018040,06:43:06,06:43:06,1636,13,,,,2929.18,0
8018040,06:43:43,06:43:43,1637,14,,,,3181.92,0
8018040,06:44:11,06:44:11,1638,15,,,,3380.21,0
8018040,06:44:50,06:44:50,1639,16,,,,3597.07,0
8018040,06:45:27,06:45:27,1640,17,,,,3792.67,0
8018040,06:48:00,06:48:00,1514,18,,,,4177.3,
8018040,06:48:40,06:48:40,1515,19,,,,4490.03,0
8018040,06:49:10,06:49:10,9461,20,,,,4702.71,0
8018040,06:49:27,06:49:27,1641,21,,,,4814.16,0
8018040,06:50:30,06:50:30,1642,22,,,,5253.05,0
8018040,06:51:15,06:51:15,1643,23,,,,5494.74,0
8018040,06:51:43,06:51:43,1644,24,,,,5717.84,0
8018040,06:53:00,06:53:00,1645,25,,,,6284.35,
8018040,06:54:04,06:54:04,1646,26,,,,6682.26,0
8018040,06:54:46,06:54:46,1647,27,,,,6975.08,0
8018040,06:55:20,06:55:20,1648,28,,,,7166.14,0
8018040,06:56:15,06:56:15,1649,29,,,,7563.45,0
8018040,06:56:56,06:56:56,1650,30,,,,7883.15,0
8018040,06:57:54,06:57:54,1651,31,,,,8295.31,0
8018040,06:58:40,06:58:40,1652,32,,,,8629.89,0
8018040,06:59:00,06:59:00,1653,33,,,,8796.4,
8018040,06:59:21,06:59:21,1654,34,,,,8980.33,0
8018040,06:59:42,06:59:42,1655,35,,,,9162.28,0
8018040,07:00:00,07:00:00,1656,36,,,,9304.07,0
8018040,07:00:37,07:00:37,1657,37,,,,9554.68,0
8018040,07:00:59,07:00:59,1658,38,,,,9743.47,0
8018040,07:01:34,07:01:34,1659,39,,,,10025.11,0
8018040,07:02:17,07:02:17,1660,40,,,,10425.79,0
8018040,07:02:55,07:02:55,1661,41,,,,10699.03,0
8018040,07:03:24,07:03:24,1662,42,,,,10916.41,0
8018040,07:04:16,07:04:16,1663,43,,,,11419.03,0
8018040,07:04:41,07:04:41,1664,44,,,,11677.59,0
8018040,07:05:24,07:05:24,4613,45,,,,12043.45,0
8018040,07:05:50,07:05:50,10112,46,,,,12271.68,0
8018040,07:06:32,07:06:32,3843,47,,,,12637.24,0
8018040,07:06:56,07:06:56,3844,48,,,,12830.3,0
8018040,07:07:18,07:07:18,3845,49,,,,12987.96,0
8018040,07:08:02,07:08:02,4617,50,,,,13337.3,0
8018040,07:08:45,07:08:45,3242,51,,,,13780.03,0
8018040,07:09:12,07:09:12,3243,52,,,,14000.17,0
8018040,07:10:00,07:10:00,10021,53,,1,,14398.38,
8018050,06:36:00,06:36:00,1493,1,,,1,0,
8018050,06:36:31,06:36:31,269,2,,,,230.25,0
8018050,06:37:08,06:37:08,270,3,,,,525.89,0
8018050,06:37:49,06:37:49,271,4,,,,776.51,0
8018050,06:38:30,06:38:30,272,5,,,,1049.26,0
8018050,06:39:03,06:39:03,273,6,,,,1250.86,0
8018050,06:39:34,06:39:34,274,7,,,,1428.65,0
8018050,06:39:55,06:39:55,275,8,,,,1558.53,0
8018050,06:40:23,06:40:23,1622,9,,,,1719.78,0
8018050,06:40:57,06:40:57,1623,10,,,,1970.82,0
8018050,06:42:25,06:42:25,7677,11,,,,2620.05,0
8018050,06:42:50,06:42:50,1635,12,,,,2801.17,0
8018050,06:43:06,06:43:06,1636,13,,,,2929.18,0
8018050,06:43:43,06:43:43,1637,14,,,,3181.92,0
8018050,06:44:11,06:44:11,1638,15,,,,3380.21,0
8018050,06:44:50,06:44:50,1639,16,,,,3597.07,0
8018050,06:45:27,06:45:27,1640,17,,,,3792.67,0
8018050,06:48:00,06:48:00,1514,18,,,,4177.3,
8018050,06:48:40,06:48:40,1515,19,,,,4490.03,0
8018050,06:49:10,06:49:10,9461,20,,,,4702.71,0
8018050,06:49:27,06:49:27,1641,21,,,,4814.16,0
8018050,06:50:30,06:50:30,1642,22,,,,5253.05,0
8018050,06:51:15,06:51:15,1643,23,,,,5494.74,0
8018050,06:51:43,06:51:43,1644,24,,,,5717.84,0
8018050,06:53:00,06:53:00,1645,25,,,,6284.35,
8018050,06:54:04,06:54:04,1646,26,,,,6682.26,0
8018050,06:54:46,06:54:46,1647,27,,,,6975.08,0
8018050,06:55:20,06:55:20,1648,28,,,,7166.14,0
8018050,06:56:15,06:56:15,1649,29,,,,7563.45,0
8018050,06:56:56,06:56:56,1650,30,,,,7883.15,0
8018050,06:57:54,06:57:54,1651,31,,,,8295.31,0
8018050,06:58:40,06:58:40,1652,32,,,,8629.89,0
8018050,06:59:00,06:59:00,1653,33,,,,8796.4,
8018050,06:59:21,06:59:21,1654,34,,,,8980.33,0
8018050,06:59:42,06:59:42,1655,35,,,,9162.28,0
8018050,07:00:00,07:00:00,1656,36,,,,9304.07,0
8018050,07:00:37,07:00:37,1657,37,,,,9554.68,0
8018050,07:00:59,07:00:59,1658,38,,,,9743.47,0
8018050,07:01:34,07:01:34,1659,39,,,,10025.11,0
8018050,07:02:17,07:02:17,1660,40,,,,10425.79,0
8018050,07:02:55,07:02:55,1661,41,,,,10699.03,0
8018050,07:03:24,07:03:24,1662,42,,,,10916.41,0
8018050,07:04:16,07:04:16,1663,43,,,,11419.03,0
8018050,07:04:41,07:04:41,1664,44,,,,11677.59,0
8018050,07:05:24,07:05:24,4613,45,,,,12043.45,0
8018050,07:05:50,07:05:50,10112,46,,,,12271.68,0
8018050,07:06:32,07:06:32,3843,47,,,,12637.24,0
8018050,07:06:56,07:06:56,3844,48,,,,12830.3,0
8018050,07:07:18,07:07:18,3845,49,,,,12987.96,0
8018050,07:08:02,07:08:02,4617,50,,,,13337.3,0
8018050,07:08:45,07:08:45,3242,51,,,,13780.03,0
8018050,07:09:12,07:09:12,3243,52,,,,14000.17,0
8018050,07:10:00,07:10:00,10021,53,,1,,14398.38,
8018060,06:36:00,06:36:00,1493,1,,,1,0,
8018060,06:36:31,06:36:31,269,2,,,,230.25,0
8018060,06:37:08,06:37:08,270,3,,,,525.89,0
8018060,06:37:49,06:37:49,271,4,,,,776.51,0
8018060,06:38:30,06:38:30,272,5,,,,1049.26,0
8018060,06:39:03,06:39:03,273,6,,,,1250.86,0
8018060,06:39:34,06:39:34,274,7,,,,1428.65,0
8018060,06:39:55,06:39:55,275,8,,,,1558.53,0
8018060,06:40:23,06:40:23,1622,9,,,,1719.78,0
8018060,06:40:57,06:40:57,1623,10,,,,1970.82,0
8018060,06:42:25,06:42:25,7677,11,,,,2620.05,0
8018060,06:42:50,06:42:50,1635,12,,,,2801.17,0
8018060,06:43:06,06:43:06,1636,13,,,,2929.18,0
8018060,06:43:43,06:43:43,1637,14,,,,3181.92,0
8018060,06:44:11,06:44:11,1638,15,,,,3380.21,0
8018060,06:44:50,06:44:50,1639,16,,,,3597.07,0
8018060,06:45:27,06:45:27,1640,17,,,,3792.67,0
8018060,06:48:00,06:48:00,1514,18,,,,4177.3,
8018060,06:48:40,06:48:40,1515,19,,,,4490.03,0
8018060,06:49:10,06:49:10,9461,20,,,,4702.71,0
8018060,06:49:27,06:49:27,1641,21,,,,4814.16,0
8018060,06:50:30,06:50:30,1642,22,,,,5253.05,0
8018060,06:51:15,06:51:15,1643,23,,,,5494.74,0
8018060,06:51:43,06:51:43,1644,24,,,,5717.84,0
8018060,06:53:00,06:53:00,1645,25,,,,6284.35,
8018060,06:54:04,06:54:04,1646,26,,,,6682.26,0
8018060,06:54:46,06:54:46,1647,27,,,,6975.08,0
8018060,06:55:20,06:55:20,1648,28,,,,7166.14,0
8018060,06:56:15,06:56:15,1649,29,,,,7563.45,0
8018060,06:56:56,06:56:56,1650,30,,,,7883.15,0
8018060,06:57:54,06:57:54,1651,31,,,,8295.31,0
8018060,06:58:40,06:58:40,1652,32,,,,8629.89,0
8018060,06:59:00,06:59:00,1653,33,,,,8796.4,
8018060,06:59:21,06:59:21,1654,34,,,,8980.33,0
8018060,06:59:42,06:59:42,1655,35,,,,9162.28,0
8018060,07:00:00,07:00:00,1656,36,,,,9304.07,0
8018060,07:00:37,07:00:37,1657,37,,,,9554.68,0
8018060,07:00:59,07:00:59,1658,38,,,,9743.47,0
8018060,07:01:34,07:01:34,1659,39,,,,10025.11,0
8018060,07:02:17,07:02:17,1660,40,,,,10425.79,0
8018060,07:02:55,07:02:55,1661,41,,,,10699.03,0
8018060,07:03:24,07:03:24,1662,42,,,,10916.41,0
8018060,07:04:16,07:04:16,1663,43,,,,11419.03,0
8018060,07:04:41,07:04:41,1664,44,,,,11677.59,0
8018060,07:05:24,07:05:24,4613,45,,,,12043.45,0
8018060,07:05:50,07:05:50,10112,46,,,,12271.68,0
8018060,07:06:32,07:06:32,3843,47,,,,12637.24,0
8018060,07:06:56,07:06:56,3844,48,,,,12830.3,0
8018060,07:07:18,07:07:18,3845,49,,,,12987.96,0
8018060,07:08:02,07:08:02,4617,50,,,,13337.3,0
8018060,07:08:45,07:08:45,3242,51,,,,13780.03,0
8018060,07:09:12,07:09:12,3243,52,,,,14000.17,0
8018060,07:10:00,07:10:00,10021,53,,1,,14398.38,
8018100,06:36:00,06:36:00,1493,1,,,1,0,
8018100,06:36:31,06:36:31,269,2,,,,230.25,0
8018100,06:37:08,06:37:08,270,3,,,,525.89,0
8018100,06:37:49,06:37:49,271,4,,,,776.51,0
8018100,06:38:30,06:38:30,272,5,,,,1049.26,0
8018100,06:39:03,06:39:03,273,6,,,,1250.86,0
8018100,06:39:34,06:39:34,274,7,,,,1428.65,0
8018100,06:39:55,06:39:55,275,8,,,,1558.53,0
8018100,06:40:23,06:40:23,1622,9,,,,1719.78,0
8018100,06:40:57,06:40:57,1623,10,,,,1970.82,0
8018100,06:42:25,06:42:25,7677,11,,,,2620.05,0
8018100,06:42:50,06:42:50,1635,12,,,,2801.17,0
8018100,06:43:06,06:43:06,1636,13,,,,2929.18,0
8018100,06:43:43,06:43:43,1637,14,,,,3181.92,0
8018100,06:44:11,06:44:11,1638,15,,,,3380.21,0
8018100,06:44:50,06:44:50,1639,16,,,,3597.07,0
8018100,06:45:27,06:45:27,1640,17,,,,3792.67,0
8018100,06:48:00,06:48:00,1514,18,,,,4177.3,
8018100,06:48:40,06:48:40,1515,19,,,,4490.03,0
8018100,06:49:10,06:49:10,9461,20,,,,4702.71,0
8018100,06:49:27,06:49:27,1641,21,,,,4814.16,0
8018100,06:50:30,06:50:30,1642,22,,,,5253.05,0
8018100,06:51:15,06:51:15,1643,23,,,,5494.74,0
8018100,06:51:43,06:51:43,1644,24,,,,5717.84,0
8018100,06:53:00,06:53:00,1645,25,,,,6284.35,
8018100,06:54:04,06:54:04,1646,26,,,,6682.26,0
8018100,06:54:46,06:54:46,1647,27,,,,6975.08,0
8018100,06:55:20,06:55:20,1648,28,,,,7166.14,0
8018100,06:56:15,06:56:15,1649,29,,,,7563.45,0
8018100,06:56:56,06:56:56,1650,30,,,,7883.15,0
8018100,06:57:54,06:57:54,1651,31,,,,8295.31,0
8018100,06:58:40,06:58:40,1652,32,,,,8629.89,0
8018100,06:59:00,06:59:00,1653,33,,,,8796.4,
8018100,06:59:21,06:59:21,1654,34,,,,8980.33,0
8018100,06:59:42,06:59:42,1655,35,,,,9162.28,0
8018100,07:00:00,07:00:00,1656,36,,,,9304.07,0
8018100,07:00:37,07:00:37,1657,37,,,,9554.68,0
8018100,07:00:59,07:00:59,1658,38,,,,9743.47,0
8018100,07:01:34,07:01:34,1659,39,,,,10025.11,0
8018100,07:02:17,07:02:17,1660,40,,,,10425.79,0
8018100,07:02:55,07:02:55,1661,41,,,,10699.03,0
8018100,07:03:24,07:03:24,1662,42,,,,10916.41,0
8018100,07:04:16,07:04:16,1663,43,,,,11419.03,0
8018100,07:04:41,07:04:41,1664,44,,,,11677.59,0
8018100,07:05:24,07:05:24,4613,45,,,,12043.45,0
8018100,07:05:50,07:05:50,10112,46,,,,12271.68,0
8018100,07:06:32,07:06:32,3843,47,,,,12637.24,0
8018100,07:06:56,07:06:56,3844,48,,,,12830.3,0
8018100,07:07:18,07:07:18,3845,49,,,,12987.96,0
8018100,07:08:02,07:08:02,4617,50,,,,13337.3,0
8018100,07:08:45,07:08:45,3242,51,,,,13780.03,0
8018100,07:09:12,07:09:12,3243,52,,,,14000.17,0
8018100,07:10:00,07:10:00,10021,53,,1,,14398.38,
8018110,06:36:00,06:36:00,1493,1,,,1,0,
8018110,06:36:31,06:36:31,269,2,,,,230.25,0
8018110,06:37:08,06:37:08,270,3,,,,525.89,0
8018110,06:37:49,06:37:49,271,4,,,,776.51,0
8018110,06:38:30,06:38:30,272,5,,,,1049.26,0
8018110,06:39:03,06:39:03,273,6,,,,1250.86,0
8018110,06:39:34,06:39:34,274,7,,,,1428.65,0
8018110,06:39:55,06:39:55,275,8,,,,1558.53,0
8018110,06:40:23,06:40:23,1622,9,,,,1719.78,0
8018110,06:40:57,06:40:57,1623,10,,,,1970.82,0
8018110,06:42:25,06:42:25,7677,11,,,,2620.05,0
8018110,06:42:50,06:42:50,1635,12,,,,2801.17,0
8018110,06:43:06,06:43:06,1636,13,,,,2929.18,0
8018110,06:43:43,06:43:43,1637,14,,,,3181.92,0
8018110,06:44:11,06:44:11,1638,15,,,,3380.21,0
8018110,06:44:50,06:44:50,1639,16,,,,3597.07,0
8018110,06:45:27,06:45:27,1640,17,,,,3792.67,0
8018110,06:48:00,06:48:00,1514,18,,,,4177.3,
8018110,06:48:40,06:48:40,1515,19,,,,4490.03,0
8018110,06:49:10,06:49:10,9461,20,,,,4702.71,0
8018110,06:49:27,06:49:27,1641,21,,,,4814.16,0
8018110,06:50:30,06:50:30,1642,22,,,,5253.05,0
8018110,06:51:15,06:51:15,1643,23,,,,5494.74,0
8018110,06:51:43,06:51:43,1644,24,,,,5717.84,0
8018110,06:53:00,06:53:00,1645,25,,,,6284.35,
8018110,06:54:04,06:54:04,1646,26,,,,6682.26,0
8018110,06:54:46,06:54:46,1647,27,,,,6975.08,0
8018110,06:55:20,06:55:20,1648,28,,,,7166.14,0
8018110,06:56:15,06:56:15,1649,29,,,,7563.45,0
8018110,06:56:56,06:56:56,1650,30,,,,7883.15,0
8018110,06:57:54,06:57:54,1651,31,,,,8295.31,0
8018110,06:58:40,06:58:40,1652,32,,,,8629.89,0
8018110,06:59:00,06:59:00,1653,33,,,,8796.4,
8018110,06:59:21,06:59:21,1654,34,,,,8980.33,0
8018110,06:59:42,06:59:42,1655,35,,,,9162.28,0
8018110,07:00:00,07:00:00,1656,36,,,,9304.07,0
8018110,07:00:37,07:00:37,1657,37,,,,9554.68,0
8018110,07:00:59,07:00:59,1658,38,,,,9743.47,0
8018110,07:01:34,07:01:34,1659,39,,,,10025.11,0
8018110,07:02:17,07:02:17,1660,40,,,,10425.79,0
8018110,07:02:55,07:02:55,1661,41,,,,10699.03,0
8018110,07:03:24,07:03:24,1662,42,,,,10916.41,0
8018110,07:04:16,07:04:16,1663,43,,,,11419.03,0
8018110,07:04:41,07:04:41,1664,44,,,,11677.59,0
8018110,07:05:24,07:05:24,4613,45,,,,12043.45,0
8018110,07:05:50,07:05:50,10112,46,,,,12271.68,0
8018110,07:06:32,07:06:32,3843,47,,,,12637.24,0
8018110,07:06:56,07:06:56,3844,48,,,,12830.3,0
8018110,07:07:18,07:07:18,3845,49,,,,12987.96,0
8018110,07:08:02,07:08:02,4617,50,,,,13337.3,0
8018110,07:08:45,07:08:45,3242,51,,,,13780.03,0
8018110,07:09:12,07:09:12,3243,52,,,,14000.17,0
8018110,07:10:00,07:10:00,10021,53,,1,,14398.38,
8369070,21:07:00,21:07:00,1493,1,,,1,0,
8369070,21:07:26,21:07:26,269,2,,,,230.25,0
8369070,21:07:57,21:07:57,270,3,,,,525.89,0
8369070,21:08:31,21:08:31,271,4,,,,776.51,0
8369070,21:09:05,21:09:05,272,5,,,,1049.26,0
8369070,21:09:33,21:09:33,273,6,,,,1250.86,0
8369070,21:09:58,21:09:58,274,7,,,,1428.65,0
8369070,21:10:16,21:10:16,275,8,,,,1558.53,0
8369070,21:10:39,21:10:39,1622,9,,,,1719.78,0
8369070,21:11:07,21:11:07,1623,10,,,,1970.82,0
8369070,21:12:21,21:12:21,7677,11,,,,2620.05,0
8369070,21:12:42,21:12:42,1635,12,,,,2801.17,0
8369070,21:12:55,21:12:55,1636,13,,,,2929.18,0
8369070,21:13:26,21:13:26,1637,14,,,,3181.92,0
8369070,21:13:49,21:13:49,1638,15,,,,3380.21,0
8369070,21:14:22,21:14:22,1639,16,,,,3597.07,0
8369070,21:14:53,21:14:53,1640,17,,,,3792.67,0
8369070,21:17:00,21:17:00,1514,18,,,,4177.3,
8369070,21:17:40,21:17:40,1515,19,,,,4490.03,0
8369070,21:18:10,21:18:10,9461,20,,,,4702.71,0
8369070,21:18:27,21:18:27,1641,21,,,,4814.16,0
8369070,21:19:30,21:19:30,1642,22,,,,5253.05,0
8369070,21:20:15,21:20:15,1643,23,,,,5494.74,0
8369070,21:20:43,21:20:43,1644,24,,,,5717.84,0
8369070,21:22:00,21:22:00,1645,25,,,,6284.35,
8369070,21:23:04,21:23:04,1646,26,,,,6682.26,0
8369070,21:23:46,21:23:46,1647,27,,,,6975.08,0
8369070,21:24:20,21:24:20,1648,28,,,,7166.14,0
8369070,21:25:15,21:25:15,1649,29,,,,7563.45,0
8369070,21:25:56,21:25:56,1650,30,,,,7883.15,0
8369070,21:26:54,21:26:54,1651,31,,,,8295.31,0
8369070,21:27:40,21:27:40,1652,32,,,,8629.89,0
8369070,21:28:00,21:28:00,1653,33,,,,8796.4,
8369070,21:28:19,21:28:19,1654,34,,,,8980.33,0
8369070,21:28:38,21:28:38,1655,35,,,,9162.28,0
8369070,21:28:55,21:28:55,1656,36,,,,9304.07,0
8369070,21:29:28,21:29:28,1657,37,,,,9554.68,0
8369070,21:29:48,21:29:48,1658,38,,,,9743.47,0
8369070,21:30:20,21:30:20,1659,39,,,,10025.11,0
8369070,21:30:59,21:30:59,1660,40,,,,10425.79,0
8369070,21:31:34,21:31:34,1661,41,,,,10699.03,0
8369070,21:32:00,21:32:00,1662,42,,,,10916.41,0
8369070,21:32:47,21:32:47,1663,43,,,,11419.03,0
8369070,21:33:10,21:33:10,1664,44,,,,11677.59,0
8369070,21:33:49,21:33:49,4613,45,,,,12043.45,0
8369070,21:34:12,21:34:12,10112,46,,,,12271.68,0
8369070,21:34:51,21:34:51,3843,47,,,,12637.24,0
8369070,21:35:12,21:35:12,3844,48,,,,12830.3,0
8369070,21:35:33,21:35:33,3845,49,,,,12987.96,0
8369070,21:36:12,21:36:12,4617,50,,,,13337.3,0
8369070,21:36:52,21:36:52,3242,51,,,,13780.03,0
8369070,21:37:16,21:37:16,3243,52,,,,14000.17,0
8369070,21:38:00,21:38:00,10021,53,,1,,14398.38,
8719010,22:40:00,22:40:00,1493,1,,,1,0,
8719010,22:40:26,22:40:26,269,2,,,,230.25,0
8719010,22:40:57,22:40:57,270,3,,,,525.89,0
8719010,22:41:31,22:41:31,271,4,,,,776.51,0
8719010,22:42:05,22:42:05,272,5,,,,1049.26,0
8719010,22:42:33,22:42:33,273,6,,,,1250.86,0
8719010,22:42:58,22:42:58,274,7,,,,1428.65,0
8719010,22:43:16,22:43:16,275,8,,,,1558.53,0
8719010,22:43:39,22:43:39,1622,9,,,,1719.78,0
8719010,22:44:07,22:44:07,1623,10,,,,1970.82,0
8719010,22:45:21,22:45:21,7677,11,,,,2620.05,0
8719010,22:45:42,22:45:42,1635,12,,,,2801.17,0
8719010,22:45:55,22:45:55,1636,13,,,,2929.18,0
8719010,22:46:26,22:46:26,1637,14,,,,3181.92,0
8719010,22:46:49,22:46:49,1638,15,,,,3380.21,0
8719010,22:47:22,22:47:22,1639,16,,,,3597.07,0
8719010,22:47:53,22:47:53,1640,17,,,,3792.67,0
8719010,22:50:00,22:50:00,1514,18,,,,4177.3,
8719010,22:50:40,22:50:40,1515,19,,,,4490.03,0
8719010,22:51:10,22:51:10,9461,20,,,,4702.71,0
8719010,22:51:27,22:51:27,1641,21,,,,4814.16,0
8719010,22:52:30,22:52:30,1642,22,,,,5253.05,0
8719010,22:53:15,22:53:15,1643,23,,,,5494.74,0
8719010,22:53:43,22:53:43,1644,24,,,,5717.84,0
8719010,22:55:00,22:55:00,1645,25,,,,6284.35,
8719010,22:56:04,22:56:04,1646,26,,,,6682.26,0
8719010,22:56:46,22:56:46,1647,27,,,,6975.08,0
8719010,22:57:20,22:57:20,1648,28,,,,7166.14,0
8719010,22:58:15,22:58:15,1649,29,,,,7563.45,0
8719010,22:58:56,22:58:56,1650,30,,,,7883.15,0
8719010,22:59:54,22:59:54,1651,31,,,,8295.31,0
8719010,23:00:40,23:00:40,1652,32,,,,8629.89,0
8719010,23:01:00,23:01:00,1653,33,,,,8796.4,
8719010,23:01:17,23:01:17,1654,34,,,,8980.33,0
8719010,23:01:34,23:01:34,1655,35,,,,9162.28,0
8719010,23:01:49,23:01:49,1656,36,,,,9304.07,0
8719010,23:02:20,23:02:20,1657,37,,,,9554.68,0
8719010,23:02:37,23:02:37,1658,38,,,,9743.47,0
8719010,23:03:06,23:03:06,1659,39,,,,10025.11,0
8719010,23:03:41,23:03:41,1660,40,,,,10425.79,0
8719010,23:04:12,23:04:12,1661,41,,,,10699.03,0
8719010,23:04:36,23:04:36,1662,42,,,,10916.41,0
8719010,23:05:18,23:05:18,1663,43,,,,11419.03,0
8719010,23:05:39,23:05:39,1664,44,,,,11677.59,0
8719010,23:06:14,23:06:14,4613,45,,,,12043.45,0
8719010,23:06:35,23:06:35,10112,46,,,,12271.68,0
8719010,23:07:10,23:07:10,3843,47,,,,12637.24,0
8719010,23:07:29,23:07:29,3844,48,,,,12830.3,0
8719010,23:07:47,23:07:47,3845,49,,,,12987.96,0
8719010,23:08:23,23:08:23,4617,50,,,,13337.3,0
8719010,23:08:59,23:08:59,3242,51,,,,13780.03,0
8719010,23:09:21,23:09:21,3243,52,,,,14000.17,0
8719010,23:10:00,23:10:00,10021,53,,1,,14398.38,
8719080,22:40:00,22:40:00,1493,1,,,1,0,
8719080,22:40:26,22:40:26,269,2,,,,230.25,0
8719080,22:40:57,22:40:57,270,3,,,,525.89,0
8719080,22:41:31,22:41:31,271,4,,,,776.51,0
8719080,22:42:05,22:42:05,272,5,,,,1049.26,0
8719080,22:42:33,22:42:33,273,6,,,,1250.86,0
8719080,22:42:58,22:42:58,274,7,,,,1428.65,0
8719080,22:43:16,22:43:16,275,8,,,,1558.53,0
8719080,22:43:39,22:43:39,1622,9,,,,1719.78,0
8719080,22:44:07,22:44:07,1623,10,,,,1970.82,0
8719080,22:45:21,22:45:21,7677,11,,,,2620.05,0
8719080,22:45:42,22:45:42,1635,12,,,,2801.17,0
8719080,22:45:55,22:45:55,1636,13,,,,2929.18,0
8719080,22:46:26,22:46:26,1637,14,,,,3181.92,0
8719080,22:46:49,22:46:49,1638,15,,,,3380.21,0
8719080,22:47:22,22:47:22,1639,16,,,,3597.07,0
8719080,22:47:53,22:47:53,1640,17,,,,3792.67,0
8719080,22:50:00,22:50:00,1514,18,,,,4177.3,
8719080,22:50:40,22:50:40,1515,19,,,,4490.03,0
8719080,22:51:10,22:51:10,9461,20,,,,4702.71,0
8719080,22:51:27,22:51:27,1641,21,,,,4814.16,0
8719080,22:52:30,22:52:30,1642,22,,,,5253.05,0
8719080,22:53:15,22:53:15,1643,23,,,,5494.74,0
8719080,22:53:43,22:53:43,1644,24,,,,5717.84,0
8719080,22:55:00,22:55:00,1645,25,,,,6284.35,
8719080,22:56:04,22:56:04,1646,26,,,,6682.26,0
8719080,22:56:46,22:56:46,1647,27,,,,6975.08,0
8719080,22:57:20,22:57:20,1648,28,,,,7166.14,0
8719080,22:58:15,22:58:15,1649,29,,,,7563.45,0
8719080,22:58:56,22:58:56,1650,30,,,,7883.15,0
8719080,22:59:54,22:59:54,1651,31,,,,8295.31,0
8719080,23:00:40,23:00:40,1652,32,,,,8629.89,0
8719080,23:01:00,23:01:00,1653,33,,,,8796.4,
8719080,23:01:17,23:01:17,1654,34,,,,8980.33,0
8719080,23:01:34,23:01:34,1655,35,,,,9162.28,0
8719080,23:01:49,23:01:49,1656,36,,,,9304.07,0
8719080,23:02:20,23:02:20,1657,37,,,,9554.68,0
8719080,23:02:37,23:02:37,1658,38,,,,9743.47,0
8719080,23:03:06,23:03:06,1659,39,,,,10025.11,0
8719080,23:03:41,23:03:41,1660,40,,,,10425.79,0
8719080,23:04:12,23:04:12,1661,41,,,,10699.03,0
8719080,23:04:36,23:04:36,1662,42,,,,10916.41,0
8719080,23:05:18,23:05:18,1663,43,,,,11419.03,0
8719080,23:05:39,23:05:39,1664,44,,,,11677.59,0
8719080,23:06:14,23:06:14,4613,45,,,,12043.45,0
8719080,23:06:35,23:06:35,10112,46,,,,12271.68,0
8719080,23:07:10,23:07:10,3843,47,,,,12637.24,0
8719080,23:07:29,23:07:29,3844,48,,,,12830.3,0
8719080,23:07:47,23:07:47,3845,49,,,,12987.96,0
8719080,23:08:23,23:08:23,4617,50,,,,13337.3,0
8719080,23:08:59,23:08:59,3242,51,,,,13780.03,0
8719080,23:09:21,23:09:21,3243,52,,,,14000.17,0
8719080,23:10:00,23:10:00,10021,53,,1,,14398.38,
8721090,11:07:00,11:07:00,1493,1,,,1,0,
8721090,11:07:26,11:07:26,269,2,,,,230.25,0
8721090,11:07:57,11:07:57,270,3,,,,525.89,0
8721090,11:08:31,11:08:31,271,4,,,,776.51,0
8721090,11:09:05,11:09:05,272,5,,,,1049.26,0
8721090,11:09:33,11:09:33,273,6,,,,1250.86,0
8721090,11:09:58,11:09:58,274,7,,,,1428.65,0
8721090,11:10:16,11:10:16,275,8,,,,1558.53,0
8721090,11:10:39,11:10:39,1622,9,,,,1719.78,0
8721090,11:11:07,11:11:07,1623,10,,,,1970.82,0
8721090,11:12:21,11:12:21,7677,11,,,,2620.05,0
8721090,11:12:42,11:12:42,1635,12,,,,2801.17,0
8721090,11:12:55,11:12:55,1636,13,,,,2929.18,0
8721090,11:13:26,11:13:26,1637,14,,,,3181.92,0
8721090,11:13:49,11:13:49,1638,15,,,,3380.21,0
8721090,11:14:22,11:14:22,1639,16,,,,3597.07,0
8721090,11:14:53,11:14:53,1640,17,,,,3792.67,0
8721090,11:17:00,11:17:00,1514,18,,,,4177.3,
8721090,11:17:40,11:17:40,1515,19,,,,4490.03,0
8721090,11:18:10,11:18:10,9461,20,,,,4702.71,0
8721090,11:18:27,11:18:27,1641,21,,,,4814.16,0
8721090,11:19:30,11:19:30,1642,22,,,,5253.05,0
8721090,11:20:15,11:20:15,1643,23,,,,5494.74,0
8721090,11:20:43,11:20:43,1644,24,,,,5717.84,0
8721090,11:22:00,11:22:00,1645,25,,,,6284.35,
8721090,11:23:04,11:23:04,1646,26,,,,6682.26,0
8721090,11:23:46,11:23:46,1647,27,,,,6975.08,0
8721090,11:24:20,11:24:20,1648,28,,,,7166.14,0
8721090,11:25:15,11:25:15,1649,29,,,,7563.45,0
8721090,11:25:56,11:25:56,1650,30,,,,7883.15,0
8721090,11:26:54,11:26:54,1651,31,,,,8295.31,0
8721090,11:27:40,11:27:40,1652,32,,,,8629.89,0
8721090,11:28:00,11:28:00,1653,33,,,,8796.4,
8721090,11:28:19,11:28:19,1654,34,,,,8980.33,0
8721090,11:28:38,11:28:38,1655,35,,,,9162.28,0
8721090,11:28:55,11:28:55,1656,36,,,,9304.07,0
8721090,11:29:28,11:29:28,1657,37,,,,9554.68,0
8721090,11:29:48,11:29:48,1658,38,,,,9743.47,0
8721090,11:30:20,11:30:20,1659,39,,,,10025.11,0
8721090,11:30:59,11:30:59,1660,40,,,,10425.79,0
8721090,11:31:34,11:31:34,1661,41,,,,10699.03,0
8721090,11:32:00,11:32:00,1662,42,,,,10916.41,0
8721090,11:32:47,11:32:47,1663,43,,,,11419.03,0
8721090,11:33:10,11:33:10,1664,44,,,,11677.59,0
8721090,11:33:49,11:33:49,4613,45,,,,12043.45,0
8721090,11:34:12,11:34:12,10112,46,,,,12271.68,0
8721090,11:34:51,11:34:51,3843,47,,,,12637.24,0
8721090,11:35:12,11:35:12,3844,48,,,,12830.3,0
8721090,11:35:33,11:35:33,3845,49,,,,12987.96,0
8721090,11:36:12,11:36:12,4617,50,,,,13337.3,0
8721090,11:36:52,11:36:52,3242,51,,,,13780.03,0
8721090,11:37:16,11:37:16,3243,52,,,,14000.17,0
8721090,11:38:00,11:38:00,10021,53,,1,,14398.38,
9010010,13:10:00,13:10:00,1493,1,,,1,0,
9010010,13:10:29,13:10:29,269,2,,,,230.25,0
9010010,13:11:03,13:11:03,270,3,,,,525.89,0
9010010,13:11:40,13:11:40,271,4,,,,776.51,0
9010010,13:12:17,13:12:17,272,5,,,,1049.26,0
9010010,13:12:48,13:12:48,273,6,,,,1250.86,0
9010010,13:13:16,13:13:16,274,7,,,,1428.65,0
9010010,13:13:35,13:13:35,275,8,,,,1558.53,0
9010010,13:14:01,13:14:01,1622,9,,,,1719.78,0
9010010,13:14:32,13:14:32,1623,10,,,,1970.82,0
9010010,13:15:53,13:15:53,7677,11,,,,2620.05,0
9010010,13:16:16,13:16:16,1635,12,,,,2801.17,0
9010010,13:16:30,13:16:30,1636,13,,,,2929.18,0
9010010,13:17:04,13:17:04,1637,14,,,,3181.92,0
9010010,13:17:30,13:17:30,1638,15,,,,3380.21,0
9010010,13:18:06,13:18:06,1639,16,,,,3597.07,0
9010010,13:18:40,13:18:40,1640,17,,,,3792.67,0
9010010,13:21:00,13:21:00,1514,18,,,,4177.3,
9010010,13:21:40,13:21:40,1515,19,,,,4490.03,0
9010010,13:22:10,13:22:10,9461,20,,,,4702.71,0
9010010,13:22:27,13:22:27,1641,21,,,,4814.16,0
9010010,13:23:30,13:23:30,1642,22,,,,5253.05,0
9010010,13:24:15,13:24:15,1643,23,,,,5494.74,0
9010010,13:24:43,13:24:43,1644,24,,,,5717.84,0
9010010,13:26:00,13:26:00,1645,25,,,,6284.35,
9010010,13:27:04,13:27:04,1646,26,,,,6682.26,0
9010010,13:27:46,13:27:46,1647,27,,,,6975.08,0
9010010,13:28:20,13:28:20,1648,28,,,,7166.14,0
9010010,13:29:15,13:29:15,1649,29,,,,7563.45,0
9010010,13:29:56,13:29:56,1650,30,,,,7883.15,0
9010010,13:30:54,13:30:54,1651,31,,,,8295.31,0
9010010,13:31:40,13:31:40,1652,32,,,,8629.89,0
9010010,13:32:00,13:32:00,1653,33,,,,8796.4,
9010010,13:32:19,13:32:19,1654,34,,,,8980.33,0
9010010,13:32:38,13:32:38,1655,35,,,,9162.28,0
9010010,13:32:55,13:32:55,1656,36,,,,9304.07,0
9010010,13:33:28,13:33:28,1657,37,,,,9554.68,0
9010010,13:33:48,13:33:48,1658,38,,,,9743.47,0
9010010,13:34:20,13:34:20,1659,39,,,,10025.11,0
9010010,13:34:59,13:34:59,1660,40,,,,10425.79,0
9010010,13:35:34,13:35:34,1661,41,,,,10699.03,0
9010010,13:36:00,13:36:00,1662,42,,,,10916.41,0
9010010,13:36:47,13:36:47,1663,43,,,,11419.03,0
9010010,13:37:10,13:37:10,1664,44,,,,11677.59,0
9010010,13:37:49,13:37:49,4613,45,,,,12043.45,0
9010010,13:38:12,13:38:12,10112,46,,,,12271.68,0
9010010,13:38:51,13:38:51,3843,47,,,,12637.24,0
9010010,13:39:12,13:39:12,3844,48,,,,12830.3,0
9010010,13:39:33,13:39:33,3845,49,,,,12987.96,0
9010010,13:40:12,13:40:12,4617,50,,,,13337.3,0
9010010,13:40:52,13:40:52,3242,51,,,,13780.03,0
9010010,13:41:16,13:41:16,3243,52,,,,14000.17,0
9010010,13:42:00,13:42:00,10021,53,,1,,14398.38,
9010080,13:10:00,13:10:00,1493,1,,,1,0,
9010080,13:10:29,13:10:29,269,2,,,,230.25,0
9010080,13:11:03,13:11:03,270,3,,,,525.89,0
9010080,13:11:40,13:11:40,271,4,,,,776.51,0
9010080,13:12:17,13:12:17,272,5,,,,1049.26,0
9010080,13:12:48,13:12:48,273,6,,,,1250.86,0
9010080,13:13:16,13:13:16,274,7,,,,1428.65,0
9010080,13:13:35,13:13:35,275,8,,,,1558.53,0
9010080,13:14:01,13:14:01,1622,9,,,,1719.78,0
9010080,13:14:32,13:14:32,1623,10,,,,1970.82,0
9010080,13:15:53,13:15:53,7677,11,,,,2620.05,0
9010080,13:16:16,13:16:16,1635,12,,,,2801.17,0
9010080,13:16:30,13:16:30,1636,13,,,,2929.18,0
9010080,13:17:04,13:17:04,1637,14,,,,3181.92,0
9010080,13:17:30,13:17:30,1638,15,,,,3380.21,0
9010080,13:18:06,13:18:06,1639,16,,,,3597.07,0
9010080,13:18:40,13:18:40,1640,17,,,,3792.67,0
9010080,13:21:00,13:21:00,1514,18,,,,4177.3,
9010080,13:21:40,13:21:40,1515,19,,,,4490.03,0
9010080,13:22:10,13:22:10,9461,20,,,,4702.71,0
9010080,13:22:27,13:22:27,1641,21,,,,4814.16,0
9010080,13:23:30,13:23:30,1642,22,,,,5253.05,0
9010080,13:24:15,13:24:15,1643,23,,,,5494.74,0
9010080,13:24:43,13:24:43,1644,24,,,,5717.84,0
9010080,13:26:00,13:26:00,1645,25,,,,6284.35,
9010080,13:27:04,13:27:04,1646,26,,,,6682.26,0
9010080,13:27:46,13:27:46,1647,27,,,,6975.08,0
9010080,13:28:20,13:28:20,1648,28,,,,7166.14,0
9010080,13:29:15,13:29:15,1649,29,,,,7563.45,0
9010080,13:29:56,13:29:56,1650,30,,,,7883.15,0
9010080,13:30:54,13:30:54,1651,31,,,,8295.31,0
9010080,13:31:40,13:31:40,1652,32,,,,8629.89,0
9010080,13:32:00,13:32:00,1653,33,,,,8796.4,
9010080,13:32:19,13:32:19,1654,34,,,,8980.33,0
9010080,13:32:38,13:32:38,1655,35,,,,9162.28,0
9010080,13:32:55,13:32:55,1656,36,,,,9304.07,0
9010080,13:33:28,13:33:28,1657,37,,,,9554.68,0
9010080,13:33:48,13:33:48,1658,38,,,,9743.47,0
9010080,13:34:20,13:34:20,1659,39,,,,10025.11,0
9010080,13:34:59,13:34:59,1660,40,,,,10425.79,0
9010080,13:35:34,13:35:34,1661,41,,,,10699.03,0
9010080,13:36:00,13:36:00,1662,42,,,,10916.41,0
9010080,13:36:47,13:36:47,1663,43,,,,11419.03,0
9010080,13:37:10,13:37:10,1664,44,,,,11677.59,0
9010080,13:37:49,13:37:49,4613,45,,,,12043.45,0
9010080,13:38:12,13:38:12,10112,46,,,,12271.68,0
9010080,13:38:51,13:38:51,3843,47,,,,12637.24,0
9010080,13:39:12,13:39:12,3844,48,,,,12830.3,0
9010080,13:39:33,13:39:33,3845,49,,,,12987.96,0
9010080,13:40:12,13:40:12,4617,50,,,,13337.3,0
9010080,13:40:52,13:40:52,3242,51,,,,13780.03,0
9010080,13:41:16,13:41:16,3243,52,,,,14000.17,0
9010080,13:42:00,13:42:00,10021,53,,1,,14398.38,
911070,17:37:00,17:37:00,1493,1,,,1,0,
911070,17:37:29,17:37:29,269,2,,,,230.25,0
911070,17:38:03,17:38:03,270,3,,,,525.89,0
911070,17:38:40,17:38:40,271,4,,,,776.51,0
911070,17:39:17,17:39:17,272,5,,,,1049.26,0
911070,17:39:48,17:39:48,273,6,,,,1250.86,0
911070,17:40:16,17:40:16,274,7,,,,1428.65,0
911070,17:40:35,17:40:35,275,8,,,,1558.53,0
911070,17:41:01,17:41:01,1622,9,,,,1719.78,0
911070,17:41:32,17:41:32,1623,10,,,,1970.82,0
911070,17:42:53,17:42:53,7677,11,,,,2620.05,0
911070,17:43:16,17:43:16,1635,12,,,,2801.17,0
911070,17:43:30,17:43:30,1636,13,,,,2929.18,0
911070,17:44:04,17:44:04,1637,14,,,,3181.92,0
911070,17:44:30,17:44:30,1638,15,,,,3380.21,0
911070,17:45:06,17:45:06,1639,16,,,,3597.07,0
911070,17:45:40,17:45:40,1640,17,,,,3792.67,0
911070,17:48:00,17:48:00,1514,18,,,,4177.3,
911070,17:48:40,17:48:40,1515,19,,,,4490.03,0
911070,17:49:10,17:49:10,9461,20,,,,4702.71,0
911070,17:49:27,17:49:27,1641,21,,,,4814.16,0
911070,17:50:30,17:50:30,1642,22,,,,5253.05,0
911070,17:51:15,17:51:15,1643,23,,,,5494.74,0
911070,17:51:43,17:51:43,1644,24,,,,5717.84,0
911070,17:53:00,17:53:00,1645,25,,,,6284.35,
911070,17:54:04,17:54:04,1646,26,,,,6682.26,0
911070,17:54:46,17:54:46,1647,27,,,,6975.08,0
911070,17:55:20,17:55:20,1648,28,,,,7166.14,0
911070,17:56:15,17:56:15,1649,29,,,,7563.45,0
911070,17:56:56,17:56:56,1650,30,,,,7883.15,0
911070,17:57:54,17:57:54,1651,31,,,,8295.31,0
911070,17:58:40,17:58:40,1652,32,,,,8629.89,0
911070,17:59:00,17:59:00,1653,33,,,,8796.4,
911070,17:59:19,17:59:19,1654,34,,,,8980.33,0
911070,17:59:38,17:59:38,1655,35,,,,9162.28,0
911070,17:59:55,17:59:55,1656,36,,,,9304.07,0
911070,18:00:28,18:00:28,1657,37,,,,9554.68,0
911070,18:00:48,18:00:48,1658,38,,,,9743.47,0
911070,18:01:20,18:01:20,1659,39,,,,10025.11,0
911070,18:01:59,18:01:59,1660,40,,,,10425.79,0
911070,18:02:34,18:02:34,1661,41,,,,10699.03,0
911070,18:03:00,18:03:00,1662,42,,,,10916.41,0
911070,18:03:47,18:03:47,1663,43,,,,11419.03,0
911070,18:04:10,18:04:10,1664,44,,,,11677.59,0
911070,18:04:49,18:04:49,4613,45,,,,12043.45,0
911070,18:05:12,18:05:12,10112,46,,,,12271.68,0
911070,18:05:51,18:05:51,3843,47,,,,12637.24,0
911070,18:06:12,18:06:12,3844,48,,,,12830.3,0
911070,18:06:33,18:06:33,3845,49,,,,12987.96,0
911070,18:07:12,18:07:12,4617,50,,,,13337.3,0
911070,18:07:52,18:07:52,3242,51,,,,13780.03,0
911070,18:08:16,18:08:16,3243,52,,,,14000.17,0
911070,18:09:00,18:09:00,10021,53,,1,,14398.38,
9607070,16:07:00,16:07:00,1493,1,,,1,0,
9607070,16:07:29,16:07:29,269,2,,,,230.25,0
9607070,16:08:03,16:08:03,270,3,,,,525.89,0
9607070,16:08:40,16:08:40,271,4,,,,776.51,0
9607070,16:09:17,16:09:17,272,5,,,,1049.26,0
9607070,16:09:48,16:09:48,273,6,,,,1250.86,0
9607070,16:10:16,16:10:16,274,7,,,,1428.65,0
9607070,16:10:35,16:10:35,275,8,,,,1558.53,0
9607070,16:11:01,16:11:01,1622,9,,,,1719.78,0
9607070,16:11:32,16:11:32,1623,10,,,,1970.82,0
9607070,16:12:53,16:12:53,7677,11,,,,2620.05,0
9607070,16:13:16,16:13:16,1635,12,,,,2801.17,0
9607070,16:13:30,16:13:30,1636,13,,,,2929.18,0
9607070,16:14:04,16:14:04,1637,14,,,,3181.92,0
9607070,16:14:30,16:14:30,1638,15,,,,3380.21,0
9607070,16:15:06,16:15:06,1639,16,,,,3597.07,0
9607070,16:15:40,16:15:40,1640,17,,,,3792.67,0
9607070,16:18:00,16:18:00,1514,18,,,,4177.3,
9607070,16:18:40,16:18:40,1515,19,,,,4490.03,0
9607070,16:19:10,16:19:10,9461,20,,,,4702.71,0
9607070,16:19:27,16:19:27,1641,21,,,,4814.16,0
9607070,16:20:30,16:20:30,1642,22,,,,5253.05,0
9607070,16:21:15,16:21:15,1643,23,,,,5494.74,0
9607070,16:21:43,16:21:43,1644,24,,,,5717.84,0
9607070,16:23:00,16:23:00,1645,25,,,,6284.35,
9607070,16:24:04,16:24:04,1646,26,,,,6682.26,0
9607070,16:24:46,16:24:46,1647,27,,,,6975.08,0
9607070,16:25:20,16:25:20,1648,28,,,,7166.14,0
9607070,16:26:15,16:26:15,1649,29,,,,7563.45,0
9607070,16:26:56,16:26:56,1650,30,,,,7883.15,0
9607070,16:27:54,16:27:54,1651,31,,,,8295.31,0
9607070,16:28:40,16:28:40,1652,32,,,,8629.89,0
9607070,16:29:00,16:29:00,1653,33,,,,8796.4,
9607070,16:29:19,16:29:19,1654,34,,,,8980.33,0
9607070,16:29:38,16:29:38,1655,35,,,,9162.28,0
9607070,16:29:55,16:29:55,1656,36,,,,9304.07,0
9607070,16:30:28,16:30:28,1657,37,,,,9554.68,0
9607070,16:30:48,16:30:48,1658,38,,,,9743.47,0
9607070,16:31:20,16:31:20,1659,39,,,,10025.11,0
9607070,16:31:59,16:31:59,1660,40,,,,10425.79,0
9607070,16:32:34,16:32:34,1661,41,,,,10699.03,0
9607070,16:33:00,16:33:00,1662,42,,,,10916.41,0
9607070,16:33:47,16:33:47,1663,43,,,,11419.03,0
9607070,16:34:10,16:34:10,1664,44,,,,11677.59,0
9607070,16:34:49,16:34:49,4613,45,,,,12043.45,0
9607070,16:35:12,16:35:12,10112,46,,,,12271.68,0
9607070,16:35:51,16:35:51,3843,47,,,,12637.24,0
9607070,16:36:12,16:36:12,3844,48,,,,12830.3,0
9607070,16:36:33,16:36:33,3845,49,,,,12987.96,0
9607070,16:37:12,16:37:12,4617,50,,,,13337.3,0
9607070,16:37:52,16:37:52,3242,51,,,,13780.03,0
9607070,16:38:16,16:38:16,3243,52,,,,14000.17,0
9607070,16:39:00,16:39:00,10021,53,,1,,14398.38,
9707090,08:37:00,08:37:00,1493,1,,,1,0,
9707090,08:37:26,08:37:26,269,2,,,,230.25,0
9707090,08:37:57,08:37:57,270,3,,,,525.89,0
9707090,08:38:31,08:38:31,271,4,,,,776.51,0
9707090,08:39:05,08:39:05,272,5,,,,1049.26,0
9707090,08:39:33,08:39:33,273,6,,,,1250.86,0
9707090,08:39:58,08:39:58,274,7,,,,1428.65,0
9707090,08:40:16,08:40:16,275,8,,,,1558.53,0
9707090,08:40:39,08:40:39,1622,9,,,,1719.78,0
9707090,08:41:07,08:41:07,1623,10,,,,1970.82,0
9707090,08:42:21,08:42:21,7677,11,,,,2620.05,0
9707090,08:42:42,08:42:42,1635,12,,,,2801.17,0
9707090,08:42:55,08:42:55,1636,13,,,,2929.18,0
9707090,08:43:26,08:43:26,1637,14,,,,3181.92,0
9707090,08:43:49,08:43:49,1638,15,,,,3380.21,0
9707090,08:44:22,08:44:22,1639,16,,,,3597.07,0
9707090,08:44:53,08:44:53,1640,17,,,,3792.67,0
9707090,08:47:00,08:47:00,1514,18,,,,4177.3,
9707090,08:47:40,08:47:40,1515,19,,,,4490.03,0
9707090,08:48:10,08:48:10,9461,20,,,,4702.71,0
9707090,08:48:27,08:48:27,1641,21,,,,4814.16,0
9707090,08:49:30,08:49:30,1642,22,,,,5253.05,0
9707090,08:50:15,08:50:15,1643,23,,,,5494.74,0
9707090,08:50:43,08:50:43,1644,24,,,,5717.84,0
9707090,08:52:00,08:52:00,1645,25,,,,6284.35,
9707090,08:53:04,08:53:04,1646,26,,,,6682.26,0
9707090,08:53:46,08:53:46,1647,27,,,,6975.08,0
9707090,08:54:20,08:54:20,1648,28,,,,7166.14,0
9707090,08:55:15,08:55:15,1649,29,,,,7563.45,0
9707090,08:55:56,08:55:56,1650,30,,,,7883.15,0
9707090,08:56:54,08:56:54,1651,31,,,,8295.31,0
9707090,08:57:40,08:57:40,1652,32,,,,8629.89,0
9707090,08:58:00,08:58:00,1653,33,,,,8796.4,
9707090,08:58:19,08:58:19,1654,34,,,,8980.33,0
9707090,08:58:38,08:58:38,1655,35,,,,9162.28,0
9707090,08:58:55,08:58:55,1656,36,,,,9304.07,0
9707090,08:59:28,08:59:28,1657,37,,,,9554.68,0
9707090,08:59:48,08:59:48,1658,38,,,,9743.47,0
9707090,09:00:20,09:00:20,1659,39,,,,10025.11,0
9707090,09:00:59,09:00:59,1660,40,,,,10425.79,0
9707090,09:01:34,09:01:34,1661,41,,,,10699.03,0
9707090,09:02:00,09:02:00,1662,42,,,,10916.41,0
9707090,09:02:47,09:02:47,1663,43,,,,11419.03,0
9707090,09:03:10,09:03:10,1664,44,,,,11677.59,0
9707090,09:03:49,09:03:49,4613,45,,,,12043.45,0
9707090,09:04:12,09:04:12,10112,46,,,,12271.68,0
9707090,09:04:51,09:04:51,3843,47,,,,12637.24,0
9707090,09:05:12,09:05:12,3844,48,,,,12830.3,0
9707090,09:05:33,09:05:33,3845,49,,,,12987.96,0
9707090,09:06:12,09:06:12,4617,50,,,,13337.3,0
9707090,09:06:52,09:06:52,3242,51,,,,13780.03,0
9707090,09:07:16,09:07:16,3243,52,,,,14000.17,0
9707090,09:08:00,09:08:00,10021,53,,1,,14398.38,
9750090,20:07:00,20:07:00,1493,1,,,1,0,
9750090,20:07:26,20:07:26,269,2,,,,230.25,0
9750090,20:07:57,20:07:57,270,3,,,,525.89,0
9750090,20:08:31,20:08:31,271,4,,,,776.51,0
9750090,20:09:05,20:09:05,272,5,,,,1049.26,0
9750090,20:09:33,20:09:33,273,6,,,,1250.86,0
9750090,20:09:58,20:09:58,274,7,,,,1428.65,0
9750090,20:10:16,20:10:16,275,8,,,,1558.53,0
9750090,20:10:39,20:10:39,1622,9,,,,1719.78,0
9750090,20:11:07,20:11:07,1623,10,,,,1970.82,0
9750090,20:12:21,20:12:21,7677,11,,,,2620.05,0
9750090,20:12:42,20:12:42,1635,12,,,,2801.17,0
9750090,20:12:55,20:12:55,1636,13,,,,2929.18,0
9750090,20:13:26,20:13:26,1637,14,,,,3181.92,0
9750090,20:13:49,20:13:49,1638,15,,,,3380.21,0
9750090,20:14:22,20:14:22,1639,16,,,,3597.07,0
9750090,20:14:53,20:14:53,1640,17,,,,3792.67,0
9750090,20:17:00,20:17:00,1514,18,,,,4177.3,
9750090,20:17:40,20:17:40,1515,19,,,,4490.03,0
9750090,20:18:10,20:18:10,9461,20,,,,4702.71,0
9750090,20:18:27,20:18:27,1641,21,,,,4814.16,0
9750090,20:19:30,20:19:30,1642,22,,,,5253.05,0
9750090,20:20:15,20:20:15,1643,23,,,,5494.74,0
9750090,20:20:43,20:20:43,1644,24,,,,5717.84,0
9750090,20:22:00,20:22:00,1645,25,,,,6284.35,
9750090,20:23:04,20:23:04,1646,26,,,,6682.26,0
9750090,20:23:46,20:23:46,1647,27,,,,6975.08,0
9750090,20:24:20,20:24:20,1648,28,,,,7166.14,0
9750090,20:25:15,20:25:15,1649,29,,,,7563.45,0
9750090,20:25:56,20:25:56,1650,30,,,,7883.15,0
9750090,20:26:54,20:26:54,1651,31,,,,8295.31,0
9750090,20:27:40,20:27:40,1652,32,,,,8629.89,0
9750090,20:28:00,20:28:00,1653,33,,,,8796.4,
9750090,20:28:19,20:28:19,1654,34,,,,8980.33,0
9750090,20:28:38,20:28:38,1655,35,,,,9162.28,0
9750090,20:28:55,20:28:55,1656,36,,,,9304.07,0
9750090,20:29:28,20:29:28,1657,37,,,,9554.68,0
9750090,20:29:48,20:29:48,1658,38,,,,9743.47,0
9750090,20:30:20,20:30:20,1659,39,,,,10025.11,0
9750090,20:30:59,20:30:59,1660,40,,,,10425.79,0
9750090,20:31:34,20:31:34,1661,41,,,,10699.03,0
9750090,20:32:00,20:32:00,1662,42,,,,10916.41,0
9750090,20:32:47,20:32:47,1663,43,,,,11419.03,0
9750090,20:33:10,20:33:10,1664,44,,,,11677.59,0
9750090,20:33:49,20:33:49,4613,45,,,,12043.45,0
9750090,20:34:12,20:34:12,10112,46,,,,12271.68,0
9750090,20:34:51,20:34:51,3843,47,,,,12637.24,0
9750090,20:35:12,20:35:12,3844,48,,,,12830.3,0
9750090,20:35:33,20:35:33,3845,49,,,,12987.96,0
9750090,20:36:12,20:36:12,4617,50,,,,13337.3,0
9750090,20:36:52,20:36:52,3242,51,,,,13780.03,0
9750090,20:37:16,20:37:16,3243,52,,,,14000.17,0
9750090,20:38:00,20:38:00,10021,53,,1,,14398.38,
9780010,17:10:00,17:10:00,1493,1,,,1,0,
9780010,17:10:29,17:10:29,269,2,,,,230.25,0
9780010,17:11:03,17:11:03,270,3,,,,525.89,0
9780010,17:11:40,17:11:40,271,4,,,,776.51,0
9780010,17:12:17,17:12:17,272,5,,,,1049.26,0
9780010,17:12:48,17:12:48,273,6,,,,1250.86,0
9780010,17:13:16,17:13:16,274,7,,,,1428.65,0
9780010,17:13:35,17:13:35,275,8,,,,1558.53,0
9780010,17:14:01,17:14:01,1622,9,,,,1719.78,0
9780010,17:14:32,17:14:32,1623,10,,,,1970.82,0
9780010,17:15:53,17:15:53,7677,11,,,,2620.05,0
9780010,17:16:16,17:16:16,1635,12,,,,2801.17,0
9780010,17:16:30,17:16:30,1636,13,,,,2929.18,0
9780010,17:17:04,17:17:04,1637,14,,,,3181.92,0
9780010,17:17:30,17:17:30,1638,15,,,,3380.21,0
9780010,17:18:06,17:18:06,1639,16,,,,3597.07,0
9780010,17:18:40,17:18:40,1640,17,,,,3792.67,0
9780010,17:21:00,17:21:00,1514,18,,,,4177.3,
9780010,17:21:40,17:21:40,1515,19,,,,4490.03,0
9780010,17:22:10,17:22:10,9461,20,,,,4702.71,0
9780010,17:22:27,17:22:27,1641,21,,,,4814.16,0
9780010,17:23:30,17:23:30,1642,22,,,,5253.05,0
9780010,17:24:15,17:24:15,1643,23,,,,5494.74,0
9780010,17:24:43,17:24:43,1644,24,,,,5717.84,0
9780010,17:26:00,17:26:00,1645,25,,,,6284.35,
9780010,17:27:04,17:27:04,1646,26,,,,6682.26,0
9780010,17:27:46,17:27:46,1647,27,,,,6975.08,0
9780010,17:28:20,17:28:20,1648,28,,,,7166.14,0
9780010,17:29:15,17:29:15,1649,29,,,,7563.45,0
9780010,17:29:56,17:29:56,1650,30,,,,7883.15,0
9780010,17:30:54,17:30:54,1651,31,,,,8295.31,0
9780010,17:31:40,17:31:40,1652,32,,,,8629.89,0
9780010,17:32:00,17:32:00,1653,33,,,,8796.4,
9780010,17:32:19,17:32:19,1654,34,,,,8980.33,0
9780010,17:32:38,17:32:38,1655,35,,,,9162.28,0
9780010,17:32:55,17:32:55,1656,36,,,,9304.07,0
9780010,17:33:28,17:33:28,1657,37,,,,9554.68,0
9780010,17:33:48,17:33:48,1658,38,,,,9743.47,0
9780010,17:34:20,17:34:20,1659,39,,,,10025.11,0
9780010,17:34:59,17:34:59,1660,40,,,,10425.79,0
9780010,17:35:34,17:35:34,1661,41,,,,10699.03,0
9780010,17:36:00,17:36:00,1662,42,,,,10916.41,0
9780010,17:36:47,17:36:47,1663,43,,,,11419.03,0
9780010,17:37:10,17:37:10,1664,44,,,,11677.59,0
9780010,17:37:49,17:37:49,4613,45,,,,12043.45,0
9780010,17:38:12,17:38:12,10112,46,,,,12271.68,0
9780010,17:38:51,17:38:51,3843,47,,,,12637.24,0
9780010,17:39:12,17:39:12,3844,48,,,,12830.3,0
9780010,17:39:33,17:39:33,3845,49,,,,12987.96,0
9780010,17:40:12,17:40:12,4617,50,,,,13337.3,0
9780010,17:40:52,17:40:52,3242,51,,,,13780.03,0
9780010,17:41:16,17:41:16,3243,52,,,,14000.17,0
9780010,17:42:00,17:42:00,10021,53,,1,,14398.38,
9780080,17:10:00,17:10:00,1493,1,,,1,0,
9780080,17:10:29,17:10:29,269,2,,,,230.25,0
9780080,17:11:03,17:11:03,270,3,,,,525.89,0
9780080,17:11:40,17:11:40,271,4,,,,776.51,0
9780080,17:12:17,17:12:17,272,5,,,,1049.26,0
9780080,17:12:48,17:12:48,273,6,,,,1250.86,0
9780080,17:13:16,17:13:16,274,7,,,,1428.65,0
9780080,17:13:35,17:13:35,275,8,,,,1558.53,0
9780080,17:14:01,17:14:01,1622,9,,,,1719.78,0
9780080,17:14:32,17:14:32,1623,10,,,,1970.82,0
9780080,17:15:53,17:15:53,7677,11,,,,2620.05,0
9780080,17:16:16,17:16:16,1635,12,,,,2801.17,0
9780080,17:16:30,17:16:30,1636,13,,,,2929.18,0
9780080,17:17:04,17:17:04,1637,14,,,,3181.92,0
9780080,17:17:30,17:17:30,1638,15,,,,3380.21,0
9780080,17:18:06,17:18:06,1639,16,,,,3597.07,0
9780080,17:18:40,17:18:40,1640,17,,,,3792.67,0
9780080,17:21:00,17:21:00,1514,18,,,,4177.3,
9780080,17:21:40,17:21:40,1515,19,,,,4490.03,0
9780080,17:22:10,17:22:10,9461,20,,,,4702.71,0
9780080,17:22:27,17:22:27,1641,21,,,,4814.16,0
9780080,17:23:30,17:23:30,1642,22,,,,5253.05,0
9780080,17:24:15,17:24:15,1643,23,,,,5494.74,0
9780080,17:24:43,17:24:43,1644,24,,,,5717.84,0
9780080,17:26:00,17:26:00,1645,25,,,,6284.35,
9780080,17:27:04,17:27:04,1646,26,,,,6682.26,0
9780080,17:27:46,17:27:46,1647,27,,,,6975.08,0
9780080,17:28:20,17:28:20,1648,28,,,,7166.14,0
9780080,17:29:15,17:29:15,1649,29,,,,7563.45,0
9780080,17:29:56,17:29:56,1650,30,,,,7883.15,0
9780080,17:30:54,17:30:54,1651,31,,,,8295.31,0
9780080,17:31:40,17:31:40,1652,32,,,,8629.89,0
9780080,17:32:00,17:32:00,1653,33,,,,8796.4,
9780080,17:32:19,17:32:19,1654,34,,,,8980.33,0
9780080,17:32:38,17:32:38,1655,35,,,,9162.28,0
9780080,17:32:55,17:32:55,1656,36,,,,9304.07,0
9780080,17:33:28,17:33:28,1657,37,,,,9554.68,0
9780080,17:33:48,17:33:48,1658,38,,,,9743.47,0
9780080,17:34:20,17:34:20,1659,39,,,,10025.11,0
9780080,17:34:59,17:34:59,1660,40,,,,10425.79,0
9780080,17:35:34,17:35:34,1661,41,,,,10699.03,0
9780080,17:36:00,17:36:00,1662,42,,,,10916.41,0
9780080,17:36:47,17:36:47,1663,43,,,,11419.03,0
9780080,17:37:10,17:37:10,1664,44,,,,11677.59,0
9780080,17:37:49,17:37:49,4613,45,,,,12043.45,0
9780080,17:38:12,17:38:12,10112,46,,,,12271.68,0
9780080,17:38:51,17:38:51,3843,47,,,,12637.24,0
9780080,17:39:12,17:39:12,3844,48,,,,12830.3,0
9780080,17:39:33,17:39:33,3845,49,,,,12987.96,0
9780080,17:40:12,17:40:12,4617,50,,,,13337.3,0
9780080,17:40:52,17:40:52,3242,51,,,,13780.03,0
9780080,17:41:16,17:41:16,3243,52,,,,14000.17,0
9780080,17:42:00,17:42:00,10021,53,,1,,14398.38,
10011010,19:15:00,19:15:00,10021,1,,,1,0,
10011010,19:15:27,19:15:27,10510,2,,,,322.73,0
10011010,19:15:52,19:15:52,1764,3,,,,528.04,0
10011010,19:16:23,19:16:23,1765,4,,,,805.99,0
10011010,19:16:44,19:16:44,3863,5,,,,1003.85,0
10011010,19:17:01,19:17:01,1766,6,,,,1161.78,0
10011010,19:17:16,19:17:16,1767,7,,,,1349.66,0
10011010,19:17:45,19:17:45,1686,8,,,,1717.08,0
10011010,19:18:01,19:18:01,1687,9,,,,1963.04,0
10011010,19:18:28,19:18:28,1688,10,,,,2304.41,0
10011010,19:19:08,19:19:08,1689,11,,,,2770.1,0
10011010,19:19:38,19:19:38,7776,12,,,,3021.46,0
10011010,19:20:07,19:20:07,1691,13,,,,3259.65,0
10011010,19:20:37,19:20:37,1692,14,,,,3590.92,0
10011010,19:21:10,19:21:10,1693,15,,,,3895.64,0
10011010,19:21:24,19:21:24,1694,16,,,,4027.5,0
10011010,19:21:52,19:21:52,1695,17,,,,4245.67,0
10011010,19:22:11,19:22:11,1696,18,,,,4436.63,0
10011010,19:22:28,19:22:28,1697,19,,,,4596.64,0
10011010,19:22:45,19:22:45,1698,20,,,,4775.96,0
10011010,19:23:00,19:23:00,1699,21,,,,4914.12,
10011010,19:23:15,19:23:15,1700,22,,,,5058.5,0
10011010,19:23:51,19:23:51,1701,23,,,,5395.36,0
10011010,19:24:28,19:24:28,1702,24,,,,5691.48,0
10011010,19:24:57,19:24:57,1703,25,,,,5950.31,0
10011010,19:25:50,19:25:50,1704,26,,,,6366.98,0
10011010,19:26:24,19:26:24,1705,27,,,,6628.92,0
10011010,19:27:12,19:27:12,1706,28,,,,6991.45,0
10011010,19:28:00,19:28:00,1707,29,,,,7353.07,
10011010,19:29:15,19:29:15,1708,30,,,,7912.99,0
10011010,19:29:45,19:29:45,1709,31,,,,8143.11,0
10011010,19:30:30,19:30:30,1710,32,,,,8391.01,0
10011010,19:31:26,19:31:26,1711,33,,,,8778.41,0
10011010,19:31:52,19:31:52,1597,34,,,,8935.76,0
10011010,19:33:00,19:33:00,1599,35,,,,9505.25,
10011010,19:33:31,19:33:31,1600,36,,,,9696.84,0
10011010,19:34:03,19:34:03,1712,37,,,,9883.87,0
10011010,19:34:22,19:34:22,1713,38,,,,9984.99,0
10011010,19:35:07,19:35:07,1714,39,,,,10286.29,0
10011010,19:35:44,19:35:44,1715,40,,,,10507.27,0
10011010,19:36:04,19:36:04,1716,41,,,,10643.39,0
10011010,19:36:43,19:36:43,1717,42,,,,10912.2,0
10011010,19:38:25,19:38:25,1718,43,,,,11505.83,0
10011010,19:39:29,19:39:29,404,44,,,,11883.12,0
10011010,19:40:22,19:40:22,405,45,,,,12116.91,0
10011010,19:40:44,19:40:44,406,46,,,,12218.57,0
10011010,19:41:50,19:41:50,407,47,,,,12576.34,0
10011010,19:42:45,19:42:45,408,48,,,,12866.14,0
10011010,19:43:31,19:43:31,409,49,,,,13105.95,0
10011010,19:44:14,19:44:14,410,50,,,,13328.94,0
10011010,19:45:00,19:45:00,9477,51,,1,,13580.44,
10011080,19:15:00,19:15:00,10021,1,,,1,0,
10011080,19:15:27,19:15:27,10510,2,,,,322.73,0
10011080,19:15:52,19:15:52,1764,3,,,,528.04,0
10011080,19:16:23,19:16:23,1765,4,,,,805.99,0
10011080,19:16:44,19:16:44,3863,5,,,,1003.85,0
10011080,19:17:01,19:17:01,1766,6,,,,1161.78,0
10011080,19:17:16,19:17:16,1767,7,,,,1349.66,0
10011080,19:17:45,19:17:45,1686,8,,,,1717.08,0
10011080,19:18:01,19:18:01,1687,9,,,,1963.04,0
10011080,19:18:28,19:18:28,1688,10,,,,2304.41,0
10011080,19:19:08,19:19:08,1689,11,,,,2770.1,0
10011080,19:19:38,19:19:38,7776,12,,,,3021.46,0
10011080,19:20:07,19:20:07,1691,13,,,,3259.65,0
10011080,19:20:37,19:20:37,1692,14,,,,3590.92,0
10011080,19:21:10,19:21:10,1693,15,,,,3895.64,0
10011080,19:21:24,19:21:24,1694,16,,,,4027.5,0
10011080,19:21:52,19:21:52,1695,17,,,,4245.67,0
10011080,19:22:11,19:22:11,1696,18,,,,4436.63,0
10011080,19:22:28,19:22:28,1697,19,,,,4596.64,0
10011080,19:22:45,19:22:45,1698,20,,,,4775.96,0
10011080,19:23:00,19:23:00,1699,21,,,,4914.12,
10011080,19:23:15,19:23:15,1700,22,,,,5058.5,0
10011080,19:23:51,19:23:51,1701,23,,,,5395.36,0
10011080,19:24:28,19:24:28,1702,24,,,,5691.48,0
10011080,19:24:57,19:24:57,1703,25,,,,5950.31,0
10011080,19:25:50,19:25:50,1704,26,,,,6366.98,0
10011080,19:26:24,19:26:24,1705,27,,,,6628.92,0
10011080,19:27:12,19:27:12,1706,28,,,,6991.45,0
10011080,19:28:00,19:28:00,1707,29,,,,7353.07,
10011080,19:29:15,19:29:15,1708,30,,,,7912.99,0
10011080,19:29:45,19:29:45,1709,31,,,,8143.11,0
10011080,19:30:30,19:30:30,1710,32,,,,8391.01,0
10011080,19:31:26,19:31:26,1711,33,,,,8778.41,0
10011080,19:31:52,19:31:52,1597,34,,,,8935.76,0
10011080,19:33:00,19:33:00,1599,35,,,,9505.25,
10011080,19:33:31,19:33:31,1600,36,,,,9696.84,0
10011080,19:34:03,19:34:03,1712,37,,,,9883.87,0
10011080,19:34:22,19:34:22,1713,38,,,,9984.99,0
10011080,19:35:07,19:35:07,1714,39,,,,10286.29,0
10011080,19:35:44,19:35:44,1715,40,,,,10507.27,0
10011080,19:36:04,19:36:04,1716,41,,,,10643.39,0
10011080,19:36:43,19:36:43,1717,42,,,,10912.2,0
10011080,19:38:25,19:38:25,1718,43,,,,11505.83,0
10011080,19:39:29,19:39:29,404,44,,,,11883.12,0
10011080,19:40:22,19:40:22,405,45,,,,12116.91,0
10011080,19:40:44,19:40:44,406,46,,,,12218.57,0
10011080,19:41:50,19:41:50,407,47,,,,12576.34,0
10011080,19:42:45,19:42:45,408,48,,,,12866.14,0
10011080,19:43:31,19:43:31,409,49,,,,13105.95,0
10011080,19:44:14,19:44:14,410,50,,,,13328.94,0
10011080,19:45:00,19:45:00,9477,51,,1,,13580.44,
10256020,14:09:00,14:09:00,10021,1,,,1,0,
10256020,14:09:31,14:09:31,10510,2,,,,322.73,0
10256020,14:09:58,14:09:58,1764,3,,,,528.04,0
10256020,14:10:33,14:10:33,1765,4,,,,805.99,0
10256020,14:10:57,14:10:57,3863,5,,,,1003.85,0
10256020,14:11:16,14:11:16,1766,6,,,,1161.78,0
10256020,14:11:33,14:11:33,1767,7,,,,1349.66,0
10256020,14:12:06,14:12:06,1686,8,,,,1717.08,0
10256020,14:12:23,14:12:23,1687,9,,,,1963.04,0
10256020,14:12:55,14:12:55,1688,10,,,,2304.41,0
10256020,14:13:40,14:13:40,1689,11,,,,2770.1,0
10256020,14:14:13,14:14:13,7776,12,,,,3021.46,0
10256020,14:14:46,14:14:46,1691,13,,,,3259.65,0
10256020,14:15:20,14:15:20,1692,14,,,,3590.92,0
10256020,14:15:56,14:15:56,1693,15,,,,3895.64,0
10256020,14:16:12,14:16:12,1694,16,,,,4027.5,0
10256020,14:16:43,14:16:43,1695,17,,,,4245.67,0
10256020,14:17:05,14:17:05,1696,18,,,,4436.63,0
10256020,14:17:25,14:17:25,1697,19,,,,4596.64,0
10256020,14:17:43,14:17:43,1698,20,,,,4775.96,0
10256020,14:18:00,14:18:00,1699,21,,,,4914.12,
10256020,14:18:19,14:18:19,1700,22,,,,5058.5,0
10256020,14:19:01,14:19:01,1701,23,,,,5395.36,0
10256020,14:19:46,14:19:46,1702,24,,,,5691.48,0
10256020,14:20:21,14:20:21,1703,25,,,,5950.31,0
10256020,14:21:24,14:21:24,1704,26,,,,6366.98,0
10256020,14:22:05,14:22:05,1705,27,,,,6628.92,0
10256020,14:23:02,14:23:02,1706,28,,,,6991.45,0
10256020,14:24:00,14:24:00,1707,29,,,,7353.07,
10256020,14:25:45,14:25:45,1708,30,,,,7912.99,0
10256020,14:26:27,14:26:27,1709,31,,,,8143.11,0
10256020,14:27:31,14:27:31,1710,32,,,,8391.01,0
10256020,14:28:49,14:28:49,1711,33,,,,8778.41,0
10256020,14:29:25,14:29:25,1597,34,,,,8935.76,0
10256020,14:31:00,14:31:00,1599,35,,,,9505.25,
10256020,14:31:21,14:31:21,1600,36,,,,9696.84,0
10256020,14:31:42,14:31:42,1712,37,,,,9883.87,0
10256020,14:31:54,14:31:54,1713,38,,,,9984.99,0
10256020,14:32:25,14:32:25,1714,39,,,,10286.29,0
10256020,14:32:49,14:32:49,1715,40,,,,10507.27,0
10256020,14:33:03,14:33:03,1716,41,,,,10643.39,0
10256020,14:33:28,14:33:28,1717,42,,,,10912.2,0
10256020,14:34:37,14:34:37,1718,43,,,,11505.83,0
10256020,14:35:19,14:35:19,404,44,,,,11883.12,0
10256020,14:35:54,14:35:54,405,45,,,,12116.91,0
10256020,14:36:09,14:36:09,406,46,,,,12218.57,0
10256020,14:36:53,14:36:53,407,47,,,,12576.34,0
10256020,14:37:30,14:37:30,408,48,,,,12866.14,0
10256020,14:38:00,14:38:00,409,49,,,,13105.95,0
10256020,14:38:29,14:38:29,410,50,,,,13328.94,0
10256020,14:39:00,14:39:00,9477,51,,1,,13580.44,
10256030,14:09:00,14:09:00,10021,1,,,1,0,
10256030,14:09:31,14:09:31,10510,2,,,,322.73,0
10256030,14:09:58,14:09:58,1764,3,,,,528.04,0
10256030,14:10:33,14:10:33,1765,4,,,,805.99,0
10256030,14:10:57,14:10:57,3863,5,,,,1003.85,0
10256030,14:11:16,14:11:16,1766,6,,,,1161.78,0
10256030,14:11:33,14:11:33,1767,7,,,,1349.66,0
10256030,14:12:06,14:12:06,1686,8,,,,1717.08,0
10256030,14:12:23,14:12:23,1687,9,,,,1963.04,0
10256030,14:12:55,14:12:55,1688,10,,,,2304.41,0
10256030,14:13:40,14:13:40,1689,11,,,,2770.1,0
10256030,14:14:13,14:14:13,7776,12,,,,3021.46,0
10256030,14:14:46,14:14:46,1691,13,,,,3259.65,0
10256030,14:15:20,14:15:20,1692,14,,,,3590.92,0
10256030,14:15:56,14:15:56,1693,15,,,,3895.64,0
10256030,14:16:12,14:16:12,1694,16,,,,4027.5,0
10256030,14:16:43,14:16:43,1695,17,,,,4245.67,0
10256030,14:17:05,14:17:05,1696,18,,,,4436.63,0
10256030,14:17:25,14:17:25,1697,19,,,,4596.64,0
10256030,14:17:43,14:17:43,1698,20,,,,4775.96,0
10256030,14:18:00,14:18:00,1699,21,,,,4914.12,
10256030,14:18:19,14:18:19,1700,22,,,,5058.5,0
10256030,14:19:01,14:19:01,1701,23,,,,5395.36,0
10256030,14:19:46,14:19:46,1702,24,,,,5691.48,0
10256030,14:20:21,14:20:21,1703,25,,,,5950.31,0
10256030,14:21:24,14:21:24,1704,26,,,,6366.98,0
10256030,14:22:05,14:22:05,1705,27,,,,6628.92,0
10256030,14:23:02,14:23:02,1706,28,,,,6991.45,0
10256030,14:24:00,14:24:00,1707,29,,,,7353.07,
10256030,14:25:45,14:25:45,1708,30,,,,7912.99,0
10256030,14:26:27,14:26:27,1709,31,,,,8143.11,0
10256030,14:27:31,14:27:31,1710,32,,,,8391.01,0
10256030,14:28:49,14:28:49,1711,33,,,,8778.41,0
10256030,14:29:25,14:29:25,1597,34,,,,8935.76,0
10256030,14:31:00,14:31:00,1599,35,,,,9505.25,
10256030,14:31:21,14:31:21,1600,36,,,,9696.84,0
10256030,14:31:42,14:31:42,1712,37,,,,9883.87,0
10256030,14:31:54,14:31:54,1713,38,,,,9984.99,0
10256030,14:32:25,14:32:25,1714,39,,,,10286.29,0
10256030,14:32:49,14:32:49,1715,40,,,,10507.27,0
10256030,14:33:03,14:33:03,1716,41,,,,10643.39,0
10256030,14:33:28,14:33:28,1717,42,,,,10912.2,0
10256030,14:34:37,14:34:37,1718,43,,,,11505.83,0
10256030,14:35:19,14:35:19,404,44,,,,11883.12,0
10256030,14:35:54,14:35:54,405,45,,,,12116.91,0
10256030,14:36:09,14:36:09,406,46,,,,12218.57,0
10256030,14:36:53,14:36:53,407,47,,,,12576.34,0
10256030,14:37:30,14:37:30,408,48,,,,12866.14,0
10256030,14:38:00,14:38:00,409,49,,,,13105.95,0
10256030,14:38:29,14:38:29,410,50,,,,13328.94,0
10256030,14:39:00,14:39:00,9477,51,,1,,13580.44,
10256040,14:09:00,14:09:00,10021,1,,,1,0,
10256040,14:09:31,14:09:31,10510,2,,,,322.73,0
10256040,14:09:58,14:09:58,1764,3,,,,528.04,0
10256040,14:10:33,14:10:33,1765,4,,,,805.99,0
10256040,14:10:57,14:10:57,3863,5,,,,1003.85,0
10256040,14:11:16,14:11:16,1766,6,,,,1161.78,0
10256040,14:11:33,14:11:33,1767,7,,,,1349.66,0
10256040,14:12:06,14:12:06,1686,8,,,,1717.08,0
10256040,14:12:23,14:12:23,1687,9,,,,1963.04,0
10256040,14:12:55,14:12:55,1688,10,,,,2304.41,0
10256040,14:13:40,14:13:40,1689,11,,,,2770.1,0
10256040,14:14:13,14:14:13,7776,12,,,,3021.46,0
10256040,14:14:46,14:14:46,1691,13,,,,3259.65,0
10256040,14:15:20,14:15:20,1692,14,,,,3590.92,0
10256040,14:15:56,14:15:56,1693,15,,,,3895.64,0
10256040,14:16:12,14:16:12,1694,16,,,,4027.5,0
10256040,14:16:43,14:16:43,1695,17,,,,4245.67,0
10256040,14:17:05,14:17:05,1696,18,,,,4436.63,0
10256040,14:17:25,14:17:25,1697,19,,,,4596.64,0
10256040,14:17:43,14:17:43,1698,20,,,,4775.96,0
10256040,14:18:00,14:18:00,1699,21,,,,4914.12,
10256040,14:18:19,14:18:19,1700,22,,,,5058.5,0
10256040,14:19:01,14:19:01,1701,23,,,,5395.36,0
10256040,14:19:46,14:19:46,1702,24,,,,5691.48,0
10256040,14:20:21,14:20:21,1703,25,,,,5950.31,0
10256040,14:21:24,14:21:24,1704,26,,,,6366.98,0
10256040,14:22:05,14:22:05,1705,27,,,,6628.92,0
10256040,14:23:02,14:23:02,1706,28,,,,6991.45,0
10256040,14:24:00,14:24:00,1707,29,,,,7353.07,
10256040,14:25:45,14:25:45,1708,30,,,,7912.99,0
10256040,14:26:27,14:26:27,1709,31,,,,8143.11,0
10256040,14:27:31,14:27:31,1710,32,,,,8391.01,0
10256040,14:28:49,14:28:49,1711,33,,,,8778.41,0
10256040,14:29:25,14:29:25,1597,34,,,,8935.76,0
10256040,14:31:00,14:31:00,1599,35,,,,9505.25,
10256040,14:31:21,14:31:21,1600,36,,,,9696.84,0
10256040,14:31:42,14:31:42,1712,37,,,,9883.87,0
10256040,14:31:54,14:31:54,1713,38,,,,9984.99,0
10256040,14:32:25,14:32:25,1714,39,,,,10286.29,0
10256040,14:32:49,14:32:49,1715,40,,,,10507.27,0
10256040,14:33:03,14:33:03,1716,41,,,,10643.39,0
10256040,14:33:28,14:33:28,1717,42,,,,10912.2,0
10256040,14:34:37,14:34:37,1718,43,,,,11505.83,0
10256040,14:35:19,14:35:19,404,44,,,,11883.12,0
10256040,14:35:54,14:35:54,405,45,,,,12116.91,0
10256040,14:36:09,14:36:09,406,46,,,,12218.57,0
10256040,14:36:53,14:36:53,407,47,,,,12576.34,0
10256040,14:37:30,14:37:30,408,48,,,,12866.14,0
10256040,14:38:00,14:38:00,409,49,,,,13105.95,0
10256040,14:38:29,14:38:29,410,50,,,,13328.94,0
10256040,14:39:00,14:39:00,9477,51,,1,,13580.44,
10256050,14:09:00,14:09:00,10021,1,,,1,0,
10256050,14:09:31,14:09:31,10510,2,,,,322.73,0
10256050,14:09:58,14:09:58,1764,3,,,,528.04,0
10256050,14:10:33,14:10:33,1765,4,,,,805.99,0
10256050,14:10:57,14:10:57,3863,5,,,,1003.85,0
10256050,14:11:16,14:11:16,1766,6,,,,1161.78,0
10256050,14:11:33,14:11:33,1767,7,,,,1349.66,0
10256050,14:12:06,14:12:06,1686,8,,,,1717.08,0
10256050,14:12:23,14:12:23,1687,9,,,,1963.04,0
10256050,14:12:55,14:12:55,1688,10,,,,2304.41,0
10256050,14:13:40,14:13:40,1689,11,,,,2770.1,0
10256050,14:14:13,14:14:13,7776,12,,,,3021.46,0
10256050,14:14:46,14:14:46,1691,13,,,,3259.65,0
10256050,14:15:20,14:15:20,1692,14,,,,3590.92,0
10256050,14:15:56,14:15:56,1693,15,,,,3895.64,0
10256050,14:16:12,14:16:12,1694,16,,,,4027.5,0
10256050,14:16:43,14:16:43,1695,17,,,,4245.67,0
10256050,14:17:05,14:17:05,1696,18,,,,4436.63,0
10256050,14:17:25,14:17:25,1697,19,,,,4596.64,0
10256050,14:17:43,14:17:43,1698,20,,,,4775.96,0
10256050,14:18:00,14:18:00,1699,21,,,,4914.12,
10256050,14:18:19,14:18:19,1700,22,,,,5058.5,0
10256050,14:19:01,14:19:01,1701,23,,,,5395.36,0
10256050,14:19:46,14:19:46,1702,24,,,,5691.48,0
10256050,14:20:21,14:20:21,1703,25,,,,5950.31,0
10256050,14:21:24,14:21:24,1704,26,,,,6366.98,0
10256050,14:22:05,14:22:05,1705,27,,,,6628.92,0
10256050,14:23:02,14:23:02,1706,28,,,,6991.45,0
10256050,14:24:00,14:24:00,1707,29,,,,7353.07,
10256050,14:25:45,14:25:45,1708,30,,,,7912.99,0
10256050,14:26:27,14:26:27,1709,31,,,,8143.11,0
10256050,14:27:31,14:27:31,1710,32,,,,8391.01,0
10256050,14:28:49,14:28:49,1711,33,,,,8778.41,0
10256050,14:29:25,14:29:25,1597,34,,,,8935.76,0
10256050,14:31:00,14:31:00,1599,35,,,,9505.25,
10256050,14:31:21,14:31:21,1600,36,,,,9696.84,0
10256050,14:31:42,14:31:42,1712,37,,,,9883.87,0
10256050,14:31:54,14:31:54,1713,38,,,,9984.99,0
10256050,14:32:25,14:32:25,1714,39,,,,10286.29,0
10256050,14:32:49,14:32:49,1715,40,,,,10507.27,0
10256050,14:33:03,14:33:03,1716,41,,,,10643.39,0
10256050,14:33:28,14:33:28,1717,42,,,,10912.2,0
10256050,14:34:37,14:34:37,1718,43,,,,11505.83,0
10256050,14:35:19,14:35:19,404,44,,,,11883.12,0
10256050,14:35:54,14:35:54,405,45,,,,12116.91,0
10256050,14:36:09,14:36:09,406,46,,,,12218.57,0
10256050,14:36:53,14:36:53,407,47,,,,12576.34,0
10256050,14:37:30,14:37:30,408,48,,,,12866.14,0
10256050,14:38:00,14:38:00,409,49,,,,13105.95,0
10256050,14:38:29,14:38:29,410,50,,,,13328.94,0
10256050,14:39:00,14:39:00,9477,51,,1,,13580.44,
10256060,14:09:00,14:09:00,10021,1,,,1,0,
10256060,14:09:31,14:09:31,10510,2,,,,322.73,0
10256060,14:09:58,14:09:58,1764,3,,,,528.04,0
10256060,14:10:33,14:10:33,1765,4,,,,805.99,0
10256060,14:10:57,14:10:57,3863,5,,,,1003.85,0
10256060,14:11:16,14:11:16,1766,6,,,,1161.78,0
10256060,14:11:33,14:11:33,1767,7,,,,1349.66,0
10256060,14:12:06,14:12:06,1686,8,,,,1717.08,0
10256060,14:12:23,14:12:23,1687,9,,,,1963.04,0
10256060,14:12:55,14:12:55,1688,10,,,,2304.41,0
10256060,14:13:40,14:13:40,1689,11,,,,2770.1,0
10256060,14:14:13,14:14:13,7776,12,,,,3021.46,0
10256060,14:14:46,14:14:46,1691,13,,,,3259.65,0
10256060,14:15:20,14:15:20,1692,14,,,,3590.92,0
10256060,14:15:56,14:15:56,1693,15,,,,3895.64,0
10256060,14:16:12,14:16:12,1694,16,,,,4027.5,0
10256060,14:16:43,14:16:43,1695,17,,,,4245.67,0
10256060,14:17:05,14:17:05,1696,18,,,,4436.63,0
10256060,14:17:25,14:17:25,1697,19,,,,4596.64,0
10256060,14:17:43,14:17:43,1698,20,,,,4775.96,0
10256060,14:18:00,14:18:00,1699,21,,,,4914.12,
10256060,14:18:19,14:18:19,1700,22,,,,5058.5,0
10256060,14:19:01,14:19:01,1701,23,,,,5395.36,0
10256060,14:19:46,14:19:46,1702,24,,,,5691.48,0
10256060,14:20:21,14:20:21,1703,25,,,,5950.31,0
10256060,14:21:24,14:21:24,1704,26,,,,6366.98,0
10256060,14:22:05,14:22:05,1705,27,,,,6628.92,0
10256060,14:23:02,14:23:02,1706,28,,,,6991.45,0
10256060,14:24:00,14:24:00,1707,29,,,,7353.07,
10256060,14:25:45,14:25:45,1708,30,,,,7912.99,0
10256060,14:26:27,14:26:27,1709,31,,,,8143.11,0
10256060,14:27:31,14:27:31,1710,32,,,,8391.01,0
10256060,14:28:49,14:28:49,1711,33,,,,8778.41,0
10256060,14:29:25,14:29:25,1597,34,,,,8935.76,0
10256060,14:31:00,14:31:00,1599,35,,,,9505.25,
10256060,14:31:21,14:31:21,1600,36,,,,9696.84,0
10256060,14:31:42,14:31:42,1712,37,,,,9883.87,0
10256060,14:31:54,14:31:54,1713,38,,,,9984.99,0
10256060,14:32:25,14:32:25,1714,39,,,,10286.29,0
10256060,14:32:49,14:32:49,1715,40,,,,10507.27,0
10256060,14:33:03,14:33:03,1716,41,,,,10643.39,0
10256060,14:33:28,14:33:28,1717,42,,,,10912.2,0
10256060,14:34:37,14:34:37,1718,43,,,,11505.83,0
10256060,14:35:19,14:35:19,404,44,,,,11883.12,0
10256060,14:35:54,14:35:54,405,45,,,,12116.91,0
10256060,14:36:09,14:36:09,406,46,,,,12218.57,0
10256060,14:36:53,14:36:53,407,47,,,,12576.34,0
10256060,14:37:30,14:37:30,408,48,,,,12866.14,0
10256060,14:38:00,14:38:00,409,49,,,,13105.95,0
10256060,14:38:29,14:38:29,410,50,,,,13328.94,0
10256060,14:39:00,14:39:00,9477,51,,1,,13580.44,
10256100,14:09:00,14:09:00,10021,1,,,1,0,
10256100,14:09:31,14:09:31,10510,2,,,,322.73,0
10256100,14:09:58,14:09:58,1764,3,,,,528.04,0
10256100,14:10:33,14:10:33,1765,4,,,,805.99,0
10256100,14:10:57,14:10:57,3863,5,,,,1003.85,0
10256100,14:11:16,14:11:16,1766,6,,,,1161.78,0
10256100,14:11:33,14:11:33,1767,7,,,,1349.66,0
10256100,14:12:06,14:12:06,1686,8,,,,1717.08,0
10256100,14:12:23,14:12:23,1687,9,,,,1963.04,0
10256100,14:12:55,14:12:55,1688,10,,,,2304.41,0
10256100,14:13:40,14:13:40,1689,11,,,,2770.1,0
10256100,14:14:13,14:14:13,7776,12,,,,3021.46,0
10256100,14:14:46,14:14:46,1691,13,,,,3259.65,0
10256100,14:15:20,14:15:20,1692,14,,,,3590.92,0
10256100,14:15:56,14:15:56,1693,15,,,,3895.64,0
10256100,14:16:12,14:16:12,1694,16,,,,4027.5,0
10256100,14:16:43,14:16:43,1695,17,,,,4245.67,0
10256100,14:17:05,14:17:05,1696,18,,,,4436.63,0
10256100,14:17:25,14:17:25,1697,19,,,,4596.64,0
10256100,14:17:43,14:17:43,1698,20,,,,4775.96,0
10256100,14:18:00,14:18:00,1699,21,,,,4914.12,
10256100,14:18:19,14:18:19,1700,22,,,,5058.5,0
10256100,14:19:01,14:19:01,1701,23,,,,5395.36,0
10256100,14:19:46,14:19:46,1702,24,,,,5691.48,0
10256100,14:20:21,14:20:21,1703,25,,,,5950.31,0
10256100,14:21:24,14:21:24,1704,26,,,,6366.98,0
10256100,14:22:05,14:22:05,1705,27,,,,6628.92,0
10256100,14:23:02,14:23:02,1706,28,,,,6991.45,0
10256100,14:24:00,14:24:00,1707,29,,,,7353.07,
10256100,14:25:45,14:25:45,1708,30,,,,7912.99,0
10256100,14:26:27,14:26:27,1709,31,,,,8143.11,0
10256100,14:27:31,14:27:31,1710,32,,,,8391.01,0
10256100,14:28:49,14:28:49,1711,33,,,,8778.41,0
10256100,14:29:25,14:29:25,1597,34,,,,8935.76,0
10256100,14:31:00,14:31:00,1599,35,,,,9505.25,
10256100,14:31:21,14:31:21,1600,36,,,,9696.84,0
10256100,14:31:42,14:31:42,1712,37,,,,9883.87,0
10256100,14:31:54,14:31:54,1713,38,,,,9984.99,0
10256100,14:32:25,14:32:25,1714,39,,,,10286.29,0
10256100,14:32:49,14:32:49,1715,40,,,,10507.27,0
10256100,14:33:03,14:33:03,1716,41,,,,10643.39,0
10256100,14:33:28,14:33:28,1717,42,,,,10912.2,0
10256100,14:34:37,14:34:37,1718,43,,,,11505.83,0
10256100,14:35:19,14:35:19,404,44,,,,11883.12,0
10256100,14:35:54,14:35:54,405,45,,,,12116.91,0
10256100,14:36:09,14:36:09,406,46,,,,12218.57,0
10256100,14:36:53,14:36:53,407,47,,,,12576.34,0
10256100,14:37:30,14:37:30,408,48,,,,12866.14,0
10256100,14:38:00,14:38:00,409,49,,,,13105.95,0
10256100,14:38:29,14:38:29,410,50,,,,13328.94,0
10256100,14:39:00,14:39:00,9477,51,,1,,13580.44,
10256110,14:09:00,14:09:00,10021,1,,,1,0,
10256110,14:09:31,14:09:31,10510,2,,,,322.73,0
10256110,14:09:58,14:09:58,1764,3,,,,528.04,0
10256110,14:10:33,14:10:33,1765,4,,,,805.99,0
10256110,14:10:57,14:10:57,3863,5,,,,1003.85,0
10256110,14:11:16,14:11:16,1766,6,,,,1161.78,0
10256110,14:11:33,14:11:33,1767,7,,,,1349.66,0
10256110,14:12:06,14:12:06,1686,8,,,,1717.08,0
10256110,14:12:23,14:12:23,1687,9,,,,1963.04,0
10256110,14:12:55,14:12:55,1688,10,,,,2304.41,0
10256110,14:13:40,14:13:40,1689,11,,,,2770.1,0
10256110,14:14:13,14:14:13,7776,12,,,,3021.46,0
10256110,14:14:46,14:14:46,1691,13,,,,3259.65,0
10256110,14:15:20,14:15:20,1692,14,,,,3590.92,0
10256110,14:15:56,14:15:56,1693,15,,,,3895.64,0
10256110,14:16:12,14:16:12,1694,16,,,,4027.5,0
10256110,14:16:43,14:16:43,1695,17,,,,4245.67,0
10256110,14:17:05,14:17:05,1696,18,,,,4436.63,0
10256110,14:17:25,14:17:25,1697,19,,,,4596.64,0
10256110,14:17:43,14:17:43,1698,20,,,,4775.96,0
10256110,14:18:00,14:18:00,1699,21,,,,4914.12,
10256110,14:18:19,14:18:19,1700,22,,,,5058.5,0
10256110,14:19:01,14:19:01,1701,23,,,,5395.36,0
10256110,14:19:46,14:19:46,1702,24,,,,5691.48,0
10256110,14:20:21,14:20:21,1703,25,,,,5950.31,0
10256110,14:21:24,14:21:24,1704,26,,,,6366.98,0
10256110,14:22:05,14:22:05,1705,27,,,,6628.92,0
10256110,14:23:02,14:23:02,1706,28,,,,6991.45,0
10256110,14:24:00,14:24:00,1707,29,,,,7353.07,
10256110,14:25:45,14:25:45,1708,30,,,,7912.99,0
10256110,14:26:27,14:26:27,1709,31,,,,8143.11,0
10256110,14:27:31,14:27:31,1710,32,,,,8391.01,0
10256110,14:28:49,14:28:49,1711,33,,,,8778.41,0
10256110,14:29:25,14:29:25,1597,34,,,,8935.76,0
10256110,14:31:00,14:31:00,1599,35,,,,9505.25,
10256110,14:31:21,14:31:21,1600,36,,,,9696.84,0
10256110,14:31:42,14:31:42,1712,37,,,,9883.87,0
10256110,14:31:54,14:31:54,1713,38,,,,9984.99,0
10256110,14:32:25,14:32:25,1714,39,,,,10286.29,0
10256110,14:32:49,14:32:49,1715,40,,,,10507.27,0
10256110,14:33:03,14:33:03,1716,41,,,,10643.39,0
10256110,14:33:28,14:33:28,1717,42,,,,10912.2,0
10256110,14:34:37,14:34:37,1718,43,,,,11505.83,0
10256110,14:35:19,14:35:19,404,44,,,,11883.12,0
10256110,14:35:54,14:35:54,405,45,,,,12116.91,0
10256110,14:36:09,14:36:09,406,46,,,,12218.57,0
10256110,14:36:53,14:36:53,407,47,,,,12576.34,0
10256110,14:37:30,14:37:30,408,48,,,,12866.14,0
10256110,14:38:00,14:38:00,409,49,,,,13105.95,0
10256110,14:38:29,14:38:29,410,50,,,,13328.94,0
10256110,14:39:00,14:39:00,9477,51,,1,,13580.44,
12301070,19:10:00,19:10:00,10021,1,,,1,0,
12301070,19:10:27,19:10:27,10510,2,,,,322.73,0
12301070,19:10:52,19:10:52,1764,3,,,,528.04,0
12301070,19:11:23,19:11:23,1765,4,,,,805.99,0
12301070,19:11:44,19:11:44,3863,5,,,,1003.85,0
12301070,19:12:01,19:12:01,1766,6,,,,1161.78,0
12301070,19:12:16,19:12:16,1767,7,,,,1349.66,0
12301070,19:12:45,19:12:45,1686,8,,,,1717.08,0
12301070,19:13:01,19:13:01,1687,9,,,,1963.04,0
12301070,19:13:28,19:13:28,1688,10,,,,2304.41,0
12301070,19:14:08,19:14:08,1689,11,,,,2770.1,0
12301070,19:14:38,19:14:38,7776,12,,,,3021.46,0
12301070,19:15:07,19:15:07,1691,13,,,,3259.65,0
12301070,19:15:37,19:15:37,1692,14,,,,3590.92,0
12301070,19:16:10,19:16:10,1693,15,,,,3895.64,0
12301070,19:16:24,19:16:24,1694,16,,,,4027.5,0
12301070,19:16:52,19:16:52,1695,17,,,,4245.67,0
12301070,19:17:11,19:17:11,1696,18,,,,4436.63,0
12301070,19:17:28,19:17:28,1697,19,,,,4596.64,0
12301070,19:17:45,19:17:45,1698,20,,,,4775.96,0
12301070,19:18:00,19:18:00,1699,21,,,,4914.12,
12301070,19:18:15,19:18:15,1700,22,,,,5058.5,0
12301070,19:18:51,19:18:51,1701,23,,,,5395.36,0
12301070,19:19:28,19:19:28,1702,24,,,,5691.48,0
12301070,19:19:57,19:19:57,1703,25,,,,5950.31,0
12301070,19:20:50,19:20:50,1704,26,,,,6366.98,0
12301070,19:21:24,19:21:24,1705,27,,,,6628.92,0
12301070,19:22:12,19:22:12,1706,28,,,,6991.45,0
12301070,19:23:00,19:23:00,1707,29,,,,7353.07,
12301070,19:24:15,19:24:15,1708,30,,,,7912.99,0
12301070,19:24:45,19:24:45,1709,31,,,,8143.11,0
12301070,19:25:30,19:25:30,1710,32,,,,8391.01,0
12301070,19:26:26,19:26:26,1711,33,,,,8778.41,0
12301070,19:26:52,19:26:52,1597,34,,,,8935.76,0
12301070,19:28:00,19:28:00,1599,35,,,,9505.25,
12301070,19:28:31,19:28:31,1600,36,,,,9696.84,0
12301070,19:29:03,19:29:03,1712,37,,,,9883.87,0
12301070,19:29:22,19:29:22,1713,38,,,,9984.99,0
12301070,19:30:07,19:30:07,1714,39,,,,10286.29,0
12301070,19:30:44,19:30:44,1715,40,,,,10507.27,0
12301070,19:31:04,19:31:04,1716,41,,,,10643.39,0
12301070,19:31:43,19:31:43,1717,42,,,,10912.2,0
12301070,19:33:25,19:33:25,1718,43,,,,11505.83,0
12301070,19:34:29,19:34:29,404,44,,,,11883.12,0
12301070,19:35:22,19:35:22,405,45,,,,12116.91,0
12301070,19:35:44,19:35:44,406,46,,,,12218.57,0
12301070,19:36:50,19:36:50,407,47,,,,12576.34,0
12301070,19:37:45,19:37:45,408,48,,,,12866.14,0
12301070,19:38:31,19:38:31,409,49,,,,13105.95,0
12301070,19:39:14,19:39:14,410,50,,,,13328.94,0
12301070,19:40:00,19:40:00,9477,51,,1,,13580.44,
12354020,18:40:00,18:40:00,10021,1,,,1,0,
12354020,18:40:31,18:40:31,10510,2,,,,322.73,0
12354020,18:40:58,18:40:58,1764,3,,,,528.04,0
12354020,18:41:33,18:41:33,1765,4,,,,805.99,0
12354020,18:41:57,18:41:57,3863,5,,,,1003.85,0
12354020,18:42:16,18:42:16,1766,6,,,,1161.78,0
12354020,18:42:33,18:42:33,1767,7,,,,1349.66,0
12354020,18:43:06,18:43:06,1686,8,,,,1717.08,0
12354020,18:43:23,18:43:23,1687,9,,,,1963.04,0
12354020,18:43:55,18:43:55,1688,10,,,,2304.41,0
12354020,18:44:40,18:44:40,1689,11,,,,2770.1,0
12354020,18:45:13,18:45:13,7776,12,,,,3021.46,0
12354020,18:45:46,18:45:46,1691,13,,,,3259.65,0
12354020,18:46:20,18:46:20,1692,14,,,,3590.92,0
12354020,18:46:56,18:46:56,1693,15,,,,3895.64,0
12354020,18:47:12,18:47:12,1694,16,,,,4027.5,0
12354020,18:47:43,18:47:43,1695,17,,,,4245.67,0
12354020,18:48:05,18:48:05,1696,18,,,,4436.63,0
12354020,18:48:25,18:48:25,1697,19,,,,4596.64,0
12354020,18:48:43,18:48:43,1698,20,,,,4775.96,0
12354020,18:49:00,18:49:00,1699,21,,,,4914.12,
12354020,18:49:15,18:49:15,1700,22,,,,5058.5,0
12354020,18:49:51,18:49:51,1701,23,,,,5395.36,0
12354020,18:50:28,18:50:28,1702,24,,,,5691.48,0
12354020,18:50:57,18:50:57,1703,25,,,,5950.31,0
12354020,18:51:50,18:51:50,1704,26,,,,6366.98,0
12354020,18:52:24,18:52:24,1705,27,,,,6628.92,0
12354020,18:53:12,18:53:12,1706,28,,,,6991.45,0
12354020,18:54:00,18:54:00,1707,29,,,,7353.07,
12354020,18:55:30,18:55:30,1708,30,,,,7912.99,0
12354020,18:56:06,18:56:06,1709,31,,,,8143.11,0
12354020,18:57:00,18:57:00,1710,32,,,,8391.01,0
12354020,18:58:07,18:58:07,1711,33,,,,8778.41,0
12354020,18:58:38,18:58:38,1597,34,,,,8935.76,0
12354020,19:00:00,19:00:00,1599,35,,,,9505.25,
12354020,19:00:21,19:00:21,1600,36,,,,9696.84,0
12354020,19:00:42,19:00:42,1712,37,,,,9883.87,0
12354020,19:00:54,19:00:54,1713,38,,,,9984.99,0
12354020,19:01:25,19:01:25,1714,39,,,,10286.29,0
12354020,19:01:49,19:01:49,1715,40,,,,10507.27,0
12354020,19:02:03,19:02:03,1716,41,,,,10643.39,0
12354020,19:02:28,19:02:28,1717,42,,,,10912.2,0
12354020,19:03:37,19:03:37,1718,43,,,,11505.83,0
12354020,19:04:19,19:04:19,404,44,,,,11883.12,0
12354020,19:04:54,19:04:54,405,45,,,,12116.91,0
12354020,19:05:09,19:05:09,406,46,,,,12218.57,0
12354020,19:05:53,19:05:53,407,47,,,,12576.34,0
12354020,19:06:30,19:06:30,408,48,,,,12866.14,0
12354020,19:07:00,19:07:00,409,49,,,,13105.95,0
12354020,19:07:29,19:07:29,410,50,,,,13328.94,0
12354020,19:08:00,19:08:00,9477,51,,1,,13580.44,
12354030,18:40:00,18:40:00,10021,1,,,1,0,
12354030,18:40:31,18:40:31,10510,2,,,,322.73,0
12354030,18:40:58,18:40:58,1764,3,,,,528.04,0
12354030,18:41:33,18:41:33,1765,4,,,,805.99,0
12354030,18:41:57,18:41:57,3863,5,,,,1003.85,0
12354030,18:42:16,18:42:16,1766,6,,,,1161.78,0
12354030,18:42:33,18:42:33,1767,7,,,,1349.66,0
12354030,18:43:06,18:43:06,1686,8,,,,1717.08,0
12354030,18:43:23,18:43:23,1687,9,,,,1963.04,0
12354030,18:43:55,18:43:55,1688,10,,,,2304.41,0
12354030,18:44:40,18:44:40,1689,11,,,,2770.1,0
12354030,18:45:13,18:45:13,7776,12,,,,3021.46,0
12354030,18:45:46,18:45:46,1691,13,,,,3259.65,0
12354030,18:46:20,18:46:20,1692,14,,,,3590.92,0
12354030,18:46:56,18:46:56,1693,15,,,,3895.64,0
12354030,18:47:12,18:47:12,1694,16,,,,4027.5,0
12354030,18:47:43,18:47:43,1695,17,,,,4245.67,0
12354030,18:48:05,18:48:05,1696,18,,,,4436.63,0
12354030,18:48:25,18:48:25,1697,19,,,,4596.64,0
12354030,18:48:43,18:48:43,1698,20,,,,4775.96,0
12354030,18:49:00,18:49:00,1699,21,,,,4914.12,
12354030,18:49:15,18:49:15,1700,22,,,,5058.5,0
12354030,18:49:51,18:49:51,1701,23,,,,5395.36,0
12354030,18:50:28,18:50:28,1702,24,,,,5691.48,0
12354030,18:50:57,18:50:57,1703,25,,,,5950.31,0
12354030,18:51:50,18:51:50,1704,26,,,,6366.98,0
12354030,18:52:24,18:52:24,1705,27,,,,6628.92,0
12354030,18:53:12,18:53:12,1706,28,,,,6991.45,0
12354030,18:54:00,18:54:00,1707,29,,,,7353.07,
12354030,18:55:30,18:55:30,1708,30,,,,7912.99,0
12354030,18:56:06,18:56:06,1709,31,,,,8143.11,0
12354030,18:57:00,18:57:00,1710,32,,,,8391.01,0
12354030,18:58:07,18:58:07,1711,33,,,,8778.41,0
12354030,18:58:38,18:58:38,1597,34,,,,8935.76,0
12354030,19:00:00,19:00:00,1599,35,,,,9505.25,
12354030,19:00:21,19:00:21,1600,36,,,,9696.84,0
12354030,19:00:42,19:00:42,1712,37,,,,9883.87,0
12354030,19:00:54,19:00:54,1713,38,,,,9984.99,0
12354030,19:01:25,19:01:25,1714,39,,,,10286.29,0
12354030,19:01:49,19:01:49,1715,40,,,,10507.27,0
12354030,19:02:03,19:02:03,1716,41,,,,10643.39,0
12354030,19:02:28,19:02:28,1717,42,,,,10912.2,0
12354030,19:03:37,19:03:37,1718,43,,,,11505.83,0
12354030,19:04:19,19:04:19,404,44,,,,11883.12,0
12354030,19:04:54,19:04:54,405,45,,,,12116.91,0
12354030,19:05:09,19:05:09,406,46,,,,12218.57,0
12354030,19:05:53,19:05:53,407,47,,,,12576.34,0
12354030,19:06:30,19:06:30,408,48,,,,12866.14,0
12354030,19:07:00,19:07:00,409,49,,,,13105.95,0
12354030,19:07:29,19:07:29,410,50,,,,13328.94,0
12354030,19:08:00,19:08:00,9477,51,,1,,13580.44,
12354040,18:40:00,18:40:00,10021,1,,,1,0,
12354040,18:40:31,18:40:31,10510,2,,,,322.73,0
12354040,18:40:58,18:40:58,1764,3,,,,528.04,0
12354040,18:41:33,18:41:33,1765,4,,,,805.99,0
12354040,18:41:57,18:41:57,3863,5,,,,1003.85,0
12354040,18:42:16,18:42:16,1766,6,,,,1161.78,0
12354040,18:42:33,18:42:33,1767,7,,,,1349.66,0
12354040,18:43:06,18:43:06,1686,8,,,,1717.08,0
12354040,18:43:23,18:43:23,1687,9,,,,1963.04,0
12354040,18:43:55,18:43:55,1688,10,,,,2304.41,0
12354040,18:44:40,18:44:40,1689,11,,,,2770.1,0
12354040,18:45:13,18:45:13,7776,12,,,,3021.46,0
12354040,18:45:46,18:45:46,1691,13,,,,3259.65,0
12354040,18:46:20,18:46:20,1692,14,,,,3590.92,0
12354040,18:46:56,18:46:56,1693,15,,,,3895.64,0
12354040,18:47:12,18:47:12,1694,16,,,,4027.5,0
12354040,18:47:43,18:47:43,1695,17,,,,4245.67,0
12354040,18:48:05,18:48:05,1696,18,,,,4436.63,0
12354040,18:48:25,18:48:25,1697,19,,,,4596.64,0
12354040,18:48:43,18:48:43,1698,20,,,,4775.96,0
12354040,18:49:00,18:49:00,1699,21,,,,4914.12,
12354040,18:49:15,18:49:15,1700,22,,,,5058.5,0
12354040,18:49:51,18:49:51,1701,23,,,,5395.36,0
12354040,18:50:28,18:50:28,1702,24,,,,5691.48,0
12354040,18:50:57,18:50:57,1703,25,,,,5950.31,0
12354040,18:51:50,18:51:50,1704,26,,,,6366.98,0
12354040,18:52:24,18:52:24,1705,27,,,,6628.92,0
12354040,18:53:12,18:53:12,1706,28,,,,6991.45,0
12354040,18:54:00,18:54:00,1707,29,,,,7353.07,
12354040,18:55:30,18:55:30,1708,30,,,,7912.99,0
12354040,18:56:06,18:56:06,1709,31,,,,8143.11,0
12354040,18:57:00,18:57:00,1710,32,,,,8391.01,0
12354040,18:58:07,18:58:07,1711,33,,,,8778.41,0
12354040,18:58:38,18:58:38,1597,34,,,,8935.76,0
12354040,19:00:00,19:00:00,1599,35,,,,9505.25,
12354040,19:00:21,19:00:21,1600,36,,,,9696.84,0
12354040,19:00:42,19:00:42,1712,37,,,,9883.87,0
12354040,19:00:54,19:00:54,1713,38,,,,9984.99,0
12354040,19:01:25,19:01:25,1714,39,,,,10286.29,0
12354040,19:01:49,19:01:49,1715,40,,,,10507.27,0
12354040,19:02:03,19:02:03,1716,41,,,,10643.39,0
12354040,19:02:28,19:02:28,1717,42,,,,10912.2,0
12354040,19:03:37,19:03:37,1718,43,,,,11505.83,0
12354040,19:04:19,19:04:19,404,44,,,,11883.12,0
12354040,19:04:54,19:04:54,405,45,,,,12116.91,0
12354040,19:05:09,19:05:09,406,46,,,,12218.57,0
12354040,19:05:53,19:05:53,407,47,,,,12576.34,0
12354040,19:06:30,19:06:30,408,48,,,,12866.14,0
12354040,19:07:00,19:07:00,409,49,,,,13105.95,0
12354040,19:07:29,19:07:29,410,50,,,,13328.94,0
12354040,19:08:00,19:08:00,9477,51,,1,,13580.44,
12354050,18:40:00,18:40:00,10021,1,,,1,0,
12354050,18:40:31,18:40:31,10510,2,,,,322.73,0
12354050,18:40:58,18:40:58,1764,3,,,,528.04,0
12354050,18:41:33,18:41:33,1765,4,,,,805.99,0
12354050,18:41:57,18:41:57,3863,5,,,,1003.85,0
12354050,18:42:16,18:42:16,1766,6,,,,1161.78,0
12354050,18:42:33,18:42:33,1767,7,,,,1349.66,0
12354050,18:43:06,18:43:06,1686,8,,,,1717.08,0
12354050,18:43:23,18:43:23,1687,9,,,,1963.04,0
12354050,18:43:55,18:43:55,1688,10,,,,2304.41,0
12354050,18:44:40,18:44:40,1689,11,,,,2770.1,0
12354050,18:45:13,18:45:13,7776,12,,,,3021.46,0
12354050,18:45:46,18:45:46,1691,13,,,,3259.65,0
12354050,18:46:20,18:46:20,1692,14,,,,3590.92,0
12354050,18:46:56,18:46:56,1693,15,,,,3895.64,0
12354050,18:47:12,18:47:12,1694,16,,,,4027.5,0
12354050,18:47:43,18:47:43,1695,17,,,,4245.67,0
12354050,18:48:05,18:48:05,1696,18,,,,4436.63,0
12354050,18:48:25,18:48:25,1697,19,,,,4596.64,0
12354050,18:48:43,18:48:43,1698,20,,,,4775.96,0
12354050,18:49:00,18:49:00,1699,21,,,,4914.12,
12354050,18:49:15,18:49:15,1700,22,,,,5058.5,0
12354050,18:49:51,18:49:51,1701,23,,,,5395.36,0
12354050,18:50:28,18:50:28,1702,24,,,,5691.48,0
12354050,18:50:57,18:50:57,1703,25,,,,5950.31,0
12354050,18:51:50,18:51:50,1704,26,,,,6366.98,0
12354050,18:52:24,18:52:24,1705,27,,,,6628.92,0
12354050,18:53:12,18:53:12,1706,28,,,,6991.45,0
12354050,18:54:00,18:54:00,1707,29,,,,7353.07,
12354050,18:55:30,18:55:30,1708,30,,,,7912.99,0
12354050,18:56:06,18:56:06,1709,31,,,,8143.11,0
12354050,18:57:00,18:57:00,1710,32,,,,8391.01,0
12354050,18:58:07,18:58:07,1711,33,,,,8778.41,0
12354050,18:58:38,18:58:38,1597,34,,,,8935.76,0
12354050,19:00:00,19:00:00,1599,35,,,,9505.25,
12354050,19:00:21,19:00:21,1600,36,,,,9696.84,0
12354050,19:00:42,19:00:42,1712,37,,,,9883.87,0
12354050,19:00:54,19:00:54,1713,38,,,,9984.99,0
12354050,19:01:25,19:01:25,1714,39,,,,10286.29,0
12354050,19:01:49,19:01:49,1715,40,,,,10507.27,0
12354050,19:02:03,19:02:03,1716,41,,,,10643.39,0
12354050,19:02:28,19:02:28,1717,42,,,,10912.2,0
12354050,19:03:37,19:03:37,1718,43,,,,11505.83,0
12354050,19:04:19,19:04:19,404,44,,,,11883.12,0
12354050,19:04:54,19:04:54,405,45,,,,12116.91,0
12354050,19:05:09,19:05:09,406,46,,,,12218.57,0
12354050,19:05:53,19:05:53,407,47,,,,12576.34,0
12354050,19:06:30,19:06:30,408,48,,,,12866.14,0
12354050,19:07:00,19:07:00,409,49,,,,13105.95,0
12354050,19:07:29,19:07:29,410,50,,,,13328.94,0
12354050,19:08:00,19:08:00,9477,51,,1,,13580.44,
12354060,18:40:00,18:40:00,10021,1,,,1,0,
12354060,18:40:31,18:40:31,10510,2,,,,322.73,0
12354060,18:40:58,18:40:58,1764,3,,,,528.04,0
12354060,18:41:33,18:41:33,1765,4,,,,805.99,0
12354060,18:41:57,18:41:57,3863,5,,,,1003.85,0
12354060,18:42:16,18:42:16,1766,6,,,,1161.78,0
12354060,18:42:33,18:42:33,1767,7,,,,1349.66,0
12354060,18:43:06,18:43:06,1686,8,,,,1717.08,0
12354060,18:43:23,18:43:23,1687,9,,,,1963.04,0
12354060,18:43:55,18:43:55,1688,10,,,,2304.41,0
12354060,18:44:40,18:44:40,1689,11,,,,2770.1,0
12354060,18:45:13,18:45:13,7776,12,,,,3021.46,0
12354060,18:45:46,18:45:46,1691,13,,,,3259.65,0
12354060,18:46:20,18:46:20,1692,14,,,,3590.92,0
12354060,18:46:56,18:46:56,1693,15,,,,3895.64,0
12354060,18:47:12,18:47:12,1694,16,,,,4027.5,0
12354060,18:47:43,18:47:43,1695,17,,,,4245.67,0
12354060,18:48:05,18:48:05,1696,18,,,,4436.63,0
12354060,18:48:25,18:48:25,1697,19,,,,4596.64,0
12354060,18:48:43,18:48:43,1698,20,,,,4775.96,0
12354060,18:49:00,18:49:00,1699,21,,,,4914.12,
12354060,18:49:15,18:49:15,1700,22,,,,5058.5,0
12354060,18:49:51,18:49:51,1701,23,,,,5395.36,0
12354060,18:50:28,18:50:28,1702,24,,,,5691.48,0
12354060,18:50:57,18:50:57,1703,25,,,,5950.31,0
12354060,18:51:50,18:51:50,1704,26,,,,6366.98,0
12354060,18:52:24,18:52:24,1705,27,,,,6628.92,0
12354060,18:53:12,18:53:12,1706,28,,,,6991.45,0
12354060,18:54:00,18:54:00,1707,29,,,,7353.07,
12354060,18:55:30,18:55:30,1708,30,,,,7912.99,0
12354060,18:56:06,18:56:06,1709,31,,,,8143.11,0
12354060,18:57:00,18:57:00,1710,32,,,,8391.01,0
12354060,18:58:07,18:58:07,1711,33,,,,8778.41,0
12354060,18:58:38,18:58:38,1597,34,,,,8935.76,0
12354060,19:00:00,19:00:00,1599,35,,,,9505.25,
12354060,19:00:21,19:00:21,1600,36,,,,9696.84,0
12354060,19:00:42,19:00:42,1712,37,,,,9883.87,0
12354060,19:00:54,19:00:54,1713,38,,,,9984.99,0
12354060,19:01:25,19:01:25,1714,39,,,,10286.29,0
12354060,19:01:49,19:01:49,1715,40,,,,10507.27,0
12354060,19:02:03,19:02:03,1716,41,,,,10643.39,0
12354060,19:02:28,19:02:28,1717,42,,,,10912.2,0
12354060,19:03:37,19:03:37,1718,43,,,,11505.83,0
12354060,19:04:19,19:04:19,404,44,,,,11883.12,0
12354060,19:04:54,19:04:54,405,45,,,,12116.91,0
12354060,19:05:09,19:05:09,406,46,,,,12218.57,0
12354060,19:05:53,19:05:53,407,47,,,,12576.34,0
12354060,19:06:30,19:06:30,408,48,,,,12866.14,0
12354060,19:07:00,19:07:00,409,49,,,,13105.95,0
12354060,19:07:29,19:07:29,410,50,,,,13328.94,0
12354060,19:08:00,19:08:00,9477,51,,1,,13580.44,
12354100,18:40:00,18:40:00,10021,1,,,1,0,
12354100,18:40:31,18:40:31,10510,2,,,,322.73,0
12354100,18:40:58,18:40:58,1764,3,,,,528.04,0
12354100,18:41:33,18:41:33,1765,4,,,,805.99,0
12354100,18:41:57,18:41:57,3863,5,,,,1003.85,0
12354100,18:42:16,18:42:16,1766,6,,,,1161.78,0
12354100,18:42:33,18:42:33,1767,7,,,,1349.66,0
12354100,18:43:06,18:43:06,1686,8,,,,1717.08,0
12354100,18:43:23,18:43:23,1687,9,,,,1963.04,0
12354100,18:43:55,18:43:55,1688,10,,,,2304.41,0
12354100,18:44:40,18:44:40,1689,11,,,,2770.1,0
12354100,18:45:13,18:45:13,7776,12,,,,3021.46,0
12354100,18:45:46,18:45:46,1691,13,,,,3259.65,0
12354100,18:46:20,18:46:20,1692,14,,,,3590.92,0
12354100,18:46:56,18:46:56,1693,15,,,,3895.64,0
12354100,18:47:12,18:47:12,1694,16,,,,4027.5,0
12354100,18:47:43,18:47:43,1695,17,,,,4245.67,0
12354100,18:48:05,18:48:05,1696,18,,,,4436.63,0
12354100,18:48:25,18:48:25,1697,19,,,,4596.64,0
12354100,18:48:43,18:48:43,1698,20,,,,4775.96,0
12354100,18:49:00,18:49:00,1699,21,,,,4914.12,
12354100,18:49:15,18:49:15,1700,22,,,,5058.5,0
12354100,18:49:51,18:49:51,1701,23,,,,5395.36,0
12354100,18:50:28,18:50:28,1702,24,,,,5691.48,0
12354100,18:50:57,18:50:57,1703,25,,,,5950.31,0
12354100,18:51:50,18:51:50,1704,26,,,,6366.98,0
12354100,18:52:24,18:52:24,1705,27,,,,6628.92,0
12354100,18:53:12,18:53:12,1706,28,,,,6991.45,0
12354100,18:54:00,18:54:00,1707,29,,,,7353.07,
12354100,18:55:30,18:55:30,1708,30,,,,7912.99,0
12354100,18:56:06,18:56:06,1709,31,,,,8143.11,0
12354100,18:57:00,18:57:00,1710,32,,,,8391.01,0
12354100,18:58:07,18:58:07,1711,33,,,,8778.41,0
12354100,18:58:38,18:58:38,1597,34,,,,8935.76,0
12354100,19:00:00,19:00:00,1599,35,,,,9505.25,
12354100,19:00:21,19:00:21,1600,36,,,,9696.84,0
12354100,19:00:42,19:00:42,1712,37,,,,9883.87,0
12354100,19:00:54,19:00:54,1713,38,,,,9984.99,0
12354100,19:01:25,19:01:25,1714,39,,,,10286.29,0
12354100,19:01:49,19:01:49,1715,40,,,,10507.27,0
12354100,19:02:03,19:02:03,1716,41,,,,10643.39,0
12354100,19:02:28,19:02:28,1717,42,,,,10912.2,0
12354100,19:03:37,19:03:37,1718,43,,,,11505.83,0
12354100,19:04:19,19:04:19,404,44,,,,11883.12,0
12354100,19:04:54,19:04:54,405,45,,,,12116.91,0
12354100,19:05:09,19:05:09,406,46,,,,12218.57,0
12354100,19:05:53,19:05:53,407,47,,,,12576.34,0
12354100,19:06:30,19:06:30,408,48,,,,12866.14,0
12354100,19:07:00,19:07:00,409,49,,,,13105.95,0
12354100,19:07:29,19:07:29,410,50,,,,13328.94,0
12354100,19:08:00,19:08:00,9477,51,,1,,13580.44,
12354110,18:40:00,18:40:00,10021,1,,,1,0,
12354110,18:40:31,18:40:31,10510,2,,,,322.73,0
12354110,18:40:58,18:40:58,1764,3,,,,528.04,0
12354110,18:41:33,18:41:33,1765,4,,,,805.99,0
12354110,18:41:57,18:41:57,3863,5,,,,1003.85,0
12354110,18:42:16,18:42:16,1766,6,,,,1161.78,0
12354110,18:42:33,18:42:33,1767,7,,,,1349.66,0
12354110,18:43:06,18:43:06,1686,8,,,,1717.08,0
12354110,18:43:23,18:43:23,1687,9,,,,1963.04,0
12354110,18:43:55,18:43:55,1688,10,,,,2304.41,0
12354110,18:44:40,18:44:40,1689,11,,,,2770.1,0
12354110,18:45:13,18:45:13,7776,12,,,,3021.46,0
12354110,18:45:46,18:45:46,1691,13,,,,3259.65,0
12354110,18:46:20,18:46:20,1692,14,,,,3590.92,0
12354110,18:46:56,18:46:56,1693,15,,,,3895.64,0
12354110,18:47:12,18:47:12,1694,16,,,,4027.5,0
12354110,18:47:43,18:47:43,1695,17,,,,4245.67,0
12354110,18:48:05,18:48:05,1696,18,,,,4436.63,0
12354110,18:48:25,18:48:25,1697,19,,,,4596.64,0
12354110,18:48:43,18:48:43,1698,20,,,,4775.96,0
12354110,18:49:00,18:49:00,1699,21,,,,4914.12,
12354110,18:49:15,18:49:15,1700,22,,,,5058.5,0
12354110,18:49:51,18:49:51,1701,23,,,,5395.36,0
12354110,18:50:28,18:50:28,1702,24,,,,5691.48,0
12354110,18:50:57,18:50:57,1703,25,,,,5950.31,0
12354110,18:51:50,18:51:50,1704,26,,,,6366.98,0
12354110,18:52:24,18:52:24,1705,27,,,,6628.92,0
12354110,18:53:12,18:53:12,1706,28,,,,6991.45,0
12354110,18:54:00,18:54:00,1707,29,,,,7353.07,
12354110,18:55:30,18:55:30,1708,30,,,,7912.99,0
12354110,18:56:06,18:56:06,1709,31,,,,8143.11,0
12354110,18:57:00,18:57:00,1710,32,,,,8391.01,0
12354110,18:58:07,18:58:07,1711,33,,,,8778.41,0
12354110,18:58:38,18:58:38,1597,34,,,,8935.76,0
12354110,19:00:00,19:00:00,1599,35,,,,9505.25,
12354110,19:00:21,19:00:21,1600,36,,,,9696.84,0
12354110,19:00:42,19:00:42,1712,37,,,,9883.87,0
12354110,19:00:54,19:00:54,1713,38,,,,9984.99,0
12354110,19:01:25,19:01:25,1714,39,,,,10286.29,0
12354110,19:01:49,19:01:49,1715,40,,,,10507.27,0
12354110,19:02:03,19:02:03,1716,41,,,,10643.39,0
12354110,19:02:28,19:02:28,1717,42,,,,10912.2,0
12354110,19:03:37,19:03:37,1718,43,,,,11505.83,0
12354110,19:04:19,19:04:19,404,44,,,,11883.12,0
12354110,19:04:54,19:04:54,405,45,,,,12116.91,0
12354110,19:05:09,19:05:09,406,46,,,,12218.57,0
12354110,19:05:53,19:05:53,407,47,,,,12576.34,0
12354110,19:06:30,19:06:30,408,48,,,,12866.14,0
12354110,19:07:00,19:07:00,409,49,,,,13105.95,0
12354110,19:07:29,19:07:29,410,50,,,,13328.94,0
12354110,19:08:00,19:08:00,9477,51,,1,,13580.44,
12683010,20:15:00,20:15:00,10021,1,,,1,0,
12683010,20:15:24,20:15:24,10510,2,,,,322.73,0
12683010,20:15:45,20:15:45,1764,3,,,,528.04,0
12683010,20:16:12,20:16:12,1765,4,,,,805.99,0
12683010,20:16:31,20:16:31,3863,5,,,,1003.85,0
12683010,20:16:45,20:16:45,1766,6,,,,1161.78,0
12683010,20:16:59,20:16:59,1767,7,,,,1349.66,0
12683010,20:17:24,20:17:24,1686,8,,,,1717.08,0
12683010,20:17:38,20:17:38,1687,9,,,,1963.04,0
12683010,20:18:02,20:18:02,1688,10,,,,2304.41,0
12683010,20:18:37,20:18:37,1689,11,,,,2770.1,0
12683010,20:19:04,20:19:04,7776,12,,,,3021.46,0
12683010,20:19:29,20:19:29,1691,13,,,,3259.65,0
12683010,20:19:55,20:19:55,1692,14,,,,3590.92,0
12683010,20:20:23,20:20:23,1693,15,,,,3895.64,0
12683010,20:20:36,20:20:36,1694,16,,,,4027.5,0
12683010,20:21:00,20:21:00,1695,17,,,,4245.67,0
12683010,20:21:17,20:21:17,1696,18,,,,4436.63,0
12683010,20:21:32,20:21:32,1697,19,,,,4596.64,0
12683010,20:21:47,20:21:47,1698,20,,,,4775.96,0
12683010,20:22:00,20:22:00,1699,21,,,,4914.12,
12683010,20:22:15,20:22:15,1700,22,,,,5058.5,0
12683010,20:22:51,20:22:51,1701,23,,,,5395.36,0
12683010,20:23:28,20:23:28,1702,24,,,,5691.48,0
12683010,20:23:57,20:23:57,1703,25,,,,5950.31,0
12683010,20:24:50,20:24:50,1704,26,,,,6366.98,0
12683010,20:25:24,20:25:24,1705,27,,,,6628.92,0
12683010,20:26:12,20:26:12,1706,28,,,,6991.45,0
12683010,20:27:00,20:27:00,1707,29,,,,7353.07,
12683010,20:28:15,20:28:15,1708,30,,,,7912.99,0
12683010,20:28:45,20:28:45,1709,31,,,,8143.11,0
12683010,20:29:30,20:29:30,1710,32,,,,8391.01,0
12683010,20:30:26,20:30:26,1711,33,,,,8778.41,0
12683010,20:30:52,20:30:52,1597,34,,,,8935.76,0
12683010,20:32:00,20:32:00,1599,35,,,,9505.25,
12683010,20:32:29,20:32:29,1600,36,,,,9696.84,0
12683010,20:32:58,20:32:58,1712,37,,,,9883.87,0
12683010,20:33:15,20:33:15,1713,38,,,,9984.99,0
12683010,20:33:56,20:33:56,1714,39,,,,10286.29,0
12683010,20:34:30,20:34:30,1715,40,,,,10507.27,0
12683010,20:34:49,20:34:49,1716,41,,,,10643.39,0
12683010,20:35:24,20:35:24,1717,42,,,,10912.2,0
12683010,20:36:58,20:36:58,1718,43,,,,11505.83,0
12683010,20:37:57,20:37:57,404,44,,,,11883.12,0
12683010,20:38:45,20:38:45,405,45,,,,12116.91,0
12683010,20:39:06,20:39:06,406,46,,,,12218.57,0
12683010,20:40:06,20:40:06,407,47,,,,12576.34,0
12683010,20:40:56,20:40:56,408,48,,,,12866.14,0
12683010,20:41:38,20:41:38,409,49,,,,13105.95,0
12683010,20:42:18,20:42:18,410,50,,,,13328.94,0
12683010,20:43:00,20:43:00,9477,51,,1,,13580.44,
12683080,20:15:00,20:15:00,10021,1,,,1,0,
12683080,20:15:24,20:15:24,10510,2,,,,322.73,0
12683080,20:15:45,20:15:45,1764,3,,,,528.04,0
12683080,20:16:12,20:16:12,1765,4,,,,805.99,0
12683080,20:16:31,20:16:31,3863,5,,,,1003.85,0
12683080,20:16:45,20:16:45,1766,6,,,,1161.78,0
12683080,20:16:59,20:16:59,1767,7,,,,1349.66,0
12683080,20:17:24,20:17:24,1686,8,,,,1717.08,0
12683080,20:17:38,20:17:38,1687,9,,,,1963.04,0
12683080,20:18:02,20:18:02,1688,10,,,,2304.41,0
12683080,20:18:37,20:18:37,1689,11,,,,2770.1,0
12683080,20:19:04,20:19:04,7776,12,,,,3021.46,0
12683080,20:19:29,20:19:29,1691,13,,,,3259.65,0
12683080,20:19:55,20:19:55,1692,14,,,,3590.92,0
12683080,20:20:23,20:20:23,1693,15,,,,3895.64,0
12683080,20:20:36,20:20:36,1694,16,,,,4027.5,0
12683080,20:21:00,20:21:00,1695,17,,,,4245.67,0
12683080,20:21:17,20:21:17,1696,18,,,,4436.63,0
12683080,20:21:32,20:21:32,1697,19,,,,4596.64,0
12683080,20:21:47,20:21:47,1698,20,,,,4775.96,0
12683080,20:22:00,20:22:00,1699,21,,,,4914.12,
12683080,20:22:15,20:22:15,1700,22,,,,5058.5,0
12683080,20:22:51,20:22:51,1701,23,,,,5395.36,0
12683080,20:23:28,20:23:28,1702,24,,,,5691.48,0
12683080,20:23:57,20:23:57,1703,25,,,,5950.31,0
12683080,20:24:50,20:24:50,1704,26,,,,6366.98,0
12683080,20:25:24,20:25:24,1705,27,,,,6628.92,0
12683080,20:26:12,20:26:12,1706,28,,,,6991.45,0
12683080,20:27:00,20:27:00,1707,29,,,,7353.07,
12683080,20:28:15,20:28:15,1708,30,,,,7912.99,0
12683080,20:28:45,20:28:45,1709,31,,,,8143.11,0
12683080,20:29:30,20:29:30,1710,32,,,,8391.01,0
12683080,20:30:26,20:30:26,1711,33,,,,8778.41,0
12683080,20:30:52,20:30:52,1597,34,,,,8935.76,0
12683080,20:32:00,20:32:00,1599,35,,,,9505.25,
12683080,20:32:29,20:32:29,1600,36,,,,9696.84,0
12683080,20:32:58,20:32:58,1712,37,,,,9883.87,0
12683080,20:33:15,20:33:15,1713,38,,,,9984.99,0
12683080,20:33:56,20:33:56,1714,39,,,,10286.29,0
12683080,20:34:30,20:34:30,1715,40,,,,10507.27,0
12683080,20:34:49,20:34:49,1716,41,,,,10643.39,0
12683080,20:35:24,20:35:24,1717,42,,,,10912.2,0
12683080,20:36:58,20:36:58,1718,43,,,,11505.83,0
12683080,20:37:57,20:37:57,404,44,,,,11883.12,0
12683080,20:38:45,20:38:45,405,45,,,,12116.91,0
12683080,20:39:06,20:39:06,406,46,,,,12218.57,0
12683080,20:40:06,20:40:06,407,47,,,,12576.34,0
12683080,20:40:56,20:40:56,408,48,,,,12866.14,0
12683080,20:41:38,20:41:38,409,49,,,,13105.95,0
12683080,20:42:18,20:42:18,410,50,,,,13328.94,0
12683080,20:43:00,20:43:00,9477,51,,1,,13580.44,
12750020,18:10:00,18:10:00,10021,1,,,1,0,
12750020,18:10:34,18:10:34,10510,2,,,,322.73,0
12750020,18:11:05,18:11:05,1764,3,,,,528.04,0
12750020,18:11:44,18:11:44,1765,4,,,,805.99,0
12750020,18:12:10,18:12:10,3863,5,,,,1003.85,0
12750020,18:12:31,18:12:31,1766,6,,,,1161.78,0
12750020,18:12:50,18:12:50,1767,7,,,,1349.66,0
12750020,18:13:26,18:13:26,1686,8,,,,1717.08,0
12750020,18:13:46,18:13:46,1687,9,,,,1963.04,0
12750020,18:14:21,18:14:21,1688,10,,,,2304.41,0
12750020,18:15:11,18:15:11,1689,11,,,,2770.1,0
12750020,18:15:48,18:15:48,7776,12,,,,3021.46,0
12750020,18:16:24,18:16:24,1691,13,,,,3259.65,0
12750020,18:17:02,18:17:02,1692,14,,,,3590.92,0
12750020,18:17:42,18:17:42,1693,15,,,,3895.64,0
12750020,18:18:00,18:18:00,1694,16,,,,4027.5,0
12750020,18:18:35,18:18:35,1695,17,,,,4245.67,0
12750020,18:18:58,18:18:58,1696,18,,,,4436.63,0
12750020,18:19:21,18:19:21,1697,19,,,,4596.64,0
12750020,18:19:41,18:19:41,1698,20,,,,4775.96,0
12750020,18:20:00,18:20:00,1699,21,,,,4914.12,
12750020,18:20:19,18:20:19,1700,22,,,,5058.5,0
12750020,18:21:01,18:21:01,1701,23,,,,5395.36,0
12750020,18:21:46,18:21:46,1702,24,,,,5691.48,0
12750020,18:22:21,18:22:21,1703,25,,,,5950.31,0
12750020,18:23:24,18:23:24,1704,26,,,,6366.98,0
12750020,18:24:05,18:24:05,1705,27,,,,6628.92,0
12750020,18:25:02,18:25:02,1706,28,,,,6991.45,0
12750020,18:26:00,18:26:00,1707,29,,,,7353.07,
12750020,18:27:45,18:27:45,1708,30,,,,7912.99,0
12750020,18:28:27,18:28:27,1709,31,,,,8143.11,0
12750020,18:29:31,18:29:31,1710,32,,,,8391.01,0
12750020,18:30:49,18:30:49,1711,33,,,,8778.41,0
12750020,18:31:25,18:31:25,1597,34,,,,8935.76,0
12750020,18:33:00,18:33:00,1599,35,,,,9505.25,
12750020,18:33:23,18:33:23,1600,36,,,,9696.84,0
12750020,18:33:47,18:33:47,1712,37,,,,9883.87,0
12750020,18:34:01,18:34:01,1713,38,,,,9984.99,0
12750020,18:34:35,18:34:35,1714,39,,,,10286.29,0
12750020,18:35:03,18:35:03,1715,40,,,,10507.27,0
12750020,18:35:18,18:35:18,1716,41,,,,10643.39,0
12750020,18:35:47,18:35:47,1717,42,,,,10912.2,0
12750020,18:37:04,18:37:04,1718,43,,,,11505.83,0
12750020,18:37:52,18:37:52,404,44,,,,11883.12,0
12750020,18:38:31,18:38:31,405,45,,,,12116.91,0
12750020,18:38:48,18:38:48,406,46,,,,12218.57,0
12750020,18:39:38,18:39:38,407,47,,,,12576.34,0
12750020,18:40:19,18:40:19,408,48,,,,12866.14,0
12750020,18:40:53,18:40:53,409,49,,,,13105.95,0
12750020,18:41:25,18:41:25,410,50,,,,13328.94,0
12750020,18:42:00,18:42:00,9477,51,,1,,13580.44,
12750030,18:10:00,18:10:00,10021,1,,,1,0,
12750030,18:10:34,18:10:34,10510,2,,,,322.73,0
12750030,18:11:05,18:11:05,1764,3,,,,528.04,0
12750030,18:11:44,18:11:44,1765,4,,,,805.99,0
12750030,18:12:10,18:12:10,3863,5,,,,1003.85,0
12750030,18:12:31,18:12:31,1766,6,,,,1161.78,0
12750030,18:12:50,18:12:50,1767,7,,,,1349.66,0
12750030,18:13:26,18:13:26,1686,8,,,,1717.08,0
12750030,18:13:46,18:13:46,1687,9,,,,1963.04,0
12750030,18:14:21,18:14:21,1688,10,,,,2304.41,0
12750030,18:15:11,18:15:11,1689,11,,,,2770.1,0
12750030,18:15:48,18:15:48,7776,12,,,,3021.46,0
12750030,18:16:24,18:16:24,1691,13,,,,3259.65,0
12750030,18:17:02,18:17:02,1692,14,,,,3590.92,0
12750030,18:17:42,18:17:42,1693,15,,,,3895.64,0
12750030,18:18:00,18:18:00,1694,16,,,,4027.5,0
12750030,18:18:35,18:18:35,1695,17,,,,4245.67,0
12750030,18:18:58,18:18:58,1696,18,,,,4436.63,0
12750030,18:19:21,18:19:21,1697,19,,,,4596.64,0
12750030,18:19:41,18:19:41,1698,20,,,,4775.96,0
12750030,18:20:00,18:20:00,1699,21,,,,4914.12,
12750030,18:20:19,18:20:19,1700,22,,,,5058.5,0
12750030,18:21:01,18:21:01,1701,23,,,,5395.36,0
12750030,18:21:46,18:21:46,1702,24,,,,5691.48,0
12750030,18:22:21,18:22:21,1703,25,,,,5950.31,0
12750030,18:23:24,18:23:24,1704,26,,,,6366.98,0
12750030,18:24:05,18:24:05,1705,27,,,,6628.92,0
12750030,18:25:02,18:25:02,1706,28,,,,6991.45,0
12750030,18:26:00,18:26:00,1707,29,,,,7353.07,
12750030,18:27:45,18:27:45,1708,30,,,,7912.99,0
12750030,18:28:27,18:28:27,1709,31,,,,8143.11,0
12750030,18:29:31,18:29:31,1710,32,,,,8391.01,0
12750030,18:30:49,18:30:49,1711,33,,,,8778.41,0
12750030,18:31:25,18:31:25,1597,34,,,,8935.76,0
12750030,18:33:00,18:33:00,1599,35,,,,9505.25,
12750030,18:33:23,18:33:23,1600,36,,,,9696.84,0
12750030,18:33:47,18:33:47,1712,37,,,,9883.87,0
12750030,18:34:01,18:34:01,1713,38,,,,9984.99,0
12750030,18:34:35,18:34:35,1714,39,,,,10286.29,0
12750030,18:35:03,18:35:03,1715,40,,,,10507.27,0
12750030,18:35:18,18:35:18,1716,41,,,,10643.39,0
12750030,18:35:47,18:35:47,1717,42,,,,10912.2,0
12750030,18:37:04,18:37:04,1718,43,,,,11505.83,0
12750030,18:37:52,18:37:52,404,44,,,,11883.12,0
12750030,18:38:31,18:38:31,405,45,,,,12116.91,0
12750030,18:38:48,18:38:48,406,46,,,,12218.57,0
12750030,18:39:38,18:39:38,407,47,,,,12576.34,0
12750030,18:40:19,18:40:19,408,48,,,,12866.14,0
12750030,18:40:53,18:40:53,409,49,,,,13105.95,0
12750030,18:41:25,18:41:25,410,50,,,,13328.94,0
12750030,18:42:00,18:42:00,9477,51,,1,,13580.44,
12750040,18:10:00,18:10:00,10021,1,,,1,0,
12750040,18:10:34,18:10:34,10510,2,,,,322.73,0
12750040,18:11:05,18:11:05,1764,3,,,,528.04,0
12750040,18:11:44,18:11:44,1765,4,,,,805.99,0
12750040,18:12:10,18:12:10,3863,5,,,,1003.85,0
12750040,18:12:31,18:12:31,1766,6,,,,1161.78,0
12750040,18:12:50,18:12:50,1767,7,,,,1349.66,0
12750040,18:13:26,18:13:26,1686,8,,,,1717.08,0
12750040,18:13:46,18:13:46,1687,9,,,,1963.04,0
12750040,18:14:21,18:14:21,1688,10,,,,2304.41,0
12750040,18:15:11,18:15:11,1689,11,,,,2770.1,0
12750040,18:15:48,18:15:48,7776,12,,,,3021.46,0
12750040,18:16:24,18:16:24,1691,13,,,,3259.65,0
12750040,18:17:02,18:17:02,1692,14,,,,3590.92,0
12750040,18:17:42,18:17:42,1693,15,,,,3895.64,0
12750040,18:18:00,18:18:00,1694,16,,,,4027.5,0
12750040,18:18:35,18:18:35,1695,17,,,,4245.67,0
12750040,18:18:58,18:18:58,1696,18,,,,4436.63,0
12750040,18:19:21,18:19:21,1697,19,,,,4596.64,0
12750040,18:19:41,18:19:41,1698,20,,,,4775.96,0
12750040,18:20:00,18:20:00,1699,21,,,,4914.12,
12750040,18:20:19,18:20:19,1700,22,,,,5058.5,0
12750040,18:21:01,18:21:01,1701,23,,,,5395.36,0
12750040,18:21:46,18:21:46,1702,24,,,,5691.48,0
12750040,18:22:21,18:22:21,1703,25,,,,5950.31,0
12750040,18:23:24,18:23:24,1704,26,,,,6366.98,0
12750040,18:24:05,18:24:05,1705,27,,,,6628.92,0
12750040,18:25:02,18:25:02,1706,28,,,,6991.45,0
12750040,18:26:00,18:26:00,1707,29,,,,7353.07,
12750040,18:27:45,18:27:45,1708,30,,,,7912.99,0
12750040,18:28:27,18:28:27,1709,31,,,,8143.11,0
12750040,18:29:31,18:29:31,1710,32,,,,8391.01,0
12750040,18:30:49,18:30:49,1711,33,,,,8778.41,0
12750040,18:31:25,18:31:25,1597,34,,,,8935.76,0
12750040,18:33:00,18:33:00,1599,35,,,,9505.25,
12750040,18:33:23,18:33:23,1600,36,,,,9696.84,0
12750040,18:33:47,18:33:47,1712,37,,,,9883.87,0
12750040,18:34:01,18:34:01,1713,38,,,,9984.99,0
12750040,18:34:35,18:34:35,1714,39,,,,10286.29,0
12750040,18:35:03,18:35:03,1715,40,,,,10507.27,0
12750040,18:35:18,18:35:18,1716,41,,,,10643.39,0
12750040,18:35:47,18:35:47,1717,42,,,,10912.2,0
12750040,18:37:04,18:37:04,1718,43,,,,11505.83,0
12750040,18:37:52,18:37:52,404,44,,,,11883.12,0
12750040,18:38:31,18:38:31,405,45,,,,12116.91,0
12750040,18:38:48,18:38:48,406,46,,,,12218.57,0
12750040,18:39:38,18:39:38,407,47,,,,12576.34,0
12750040,18:40:19,18:40:19,408,48,,,,12866.14,0
12750040,18:40:53,18:40:53,409,49,,,,13105.95,0
12750040,18:41:25,18:41:25,410,50,,,,13328.94,0
12750040,18:42:00,18:42:00,9477,51,,1,,13580.44,
12750050,18:10:00,18:10:00,10021,1,,,1,0,
12750050,18:10:34,18:10:34,10510,2,,,,322.73,0
12750050,18:11:05,18:11:05,1764,3,,,,528.04,0
12750050,18:11:44,18:11:44,1765,4,,,,805.99,0
12750050,18:12:10,18:12:10,3863,5,,,,1003.85,0
12750050,18:12:31,18:12:31,1766,6,,,,1161.78,0
12750050,18:12:50,18:12:50,1767,7,,,,1349.66,0
12750050,18:13:26,18:13:26,1686,8,,,,1717.08,0
12750050,18:13:46,18:13:46,1687,9,,,,1963.04,0
12750050,18:14:21,18:14:21,1688,10,,,,2304.41,0
12750050,18:15:11,18:15:11,1689,11,,,,2770.1,0
12750050,18:15:48,18:15:48,7776,12,,,,3021.46,0
12750050,18:16:24,18:16:24,1691,13,,,,3259.65,0
12750050,18:17:02,18:17:02,1692,14,,,,3590.92,0
12750050,18:17:42,18:17:42,1693,15,,,,3895.64,0
12750050,18:18:00,18:18:00,1694,16,,,,4027.5,0
12750050,18:18:35,18:18:35,1695,17,,,,4245.67,0
12750050,18:18:58,18:18:58,1696,18,,,,4436.63,0
12750050,18:19:21,18:19:21,1697,19,,,,4596.64,0
12750050,18:19:41,18:19:41,1698,20,,,,4775.96,0
12750050,18:20:00,18:20:00,1699,21,,,,4914.12,
12750050,18:20:19,18:20:19,1700,22,,,,5058.5,0
12750050,18:21:01,18:21:01,1701,23,,,,5395.36,0
12750050,18:21:46,18:21:46,1702,24,,,,5691.48,0
12750050,18:22:21,18:22:21,1703,25,,,,5950.31,0
12750050,18:23:24,18:23:24,1704,26,,,,6366.98,0
12750050,18:24:05,18:24:05,1705,27,,,,6628.92,0
12750050,18:25:02,18:25:02,1706,28,,,,6991.45,0
12750050,18:26:00,18:26:00,1707,29,,,,7353.07,
12750050,18:27:45,18:27:45,1708,30,,,,7912.99,0
12750050,18:28:27,18:28:27,1709,31,,,,8143.11,0
12750050,18:29:31,18:29:31,1710,32,,,,8391.01,0
12750050,18:30:49,18:30:49,1711,33,,,,8778.41,0
12750050,18:31:25,18:31:25,1597,34,,,,8935.76,0
12750050,18:33:00,18:33:00,1599,35,,,,9505.25,
12750050,18:33:23,18:33:23,1600,36,,,,9696.84,0
12750050,18:33:47,18:33:47,1712,37,,,,9883.87,0
12750050,18:34:01,18:34:01,1713,38,,,,9984.99,0
12750050,18:34:35,18:34:35,1714,39,,,,10286.29,0
12750050,18:35:03,18:35:03,1715,40,,,,10507.27,0
12750050,18:35:18,18:35:18,1716,41,,,,10643.39,0
12750050,18:35:47,18:35:47,1717,42,,,,10912.2,0
12750050,18:37:04,18:37:04,1718,43,,,,11505.83,0
12750050,18:37:52,18:37:52,404,44,,,,11883.12,0
12750050,18:38:31,18:38:31,405,45,,,,12116.91,0
12750050,18:38:48,18:38:48,406,46,,,,12218.57,0
12750050,18:39:38,18:39:38,407,47,,,,12576.34,0
12750050,18:40:19,18:40:19,408,48,,,,12866.14,0
12750050,18:40:53,18:40:53,409,49,,,,13105.95,0
12750050,18:41:25,18:41:25,410,50,,,,13328.94,0
12750050,18:42:00,18:42:00,9477,51,,1,,13580.44,
12750060,18:10:00,18:10:00,10021,1,,,1,0,
12750060,18:10:34,18:10:34,10510,2,,,,322.73,0
12750060,18:11:05,18:11:05,1764,3,,,,528.04,0
12750060,18:11:44,18:11:44,1765,4,,,,805.99,0
12750060,18:12:10,18:12:10,3863,5,,,,1003.85,0
12750060,18:12:31,18:12:31,1766,6,,,,1161.78,0
12750060,18:12:50,18:12:50,1767,7,,,,1349.66,0
12750060,18:13:26,18:13:26,1686,8,,,,1717.08,0
12750060,18:13:46,18:13:46,1687,9,,,,1963.04,0
12750060,18:14:21,18:14:21,1688,10,,,,2304.41,0
12750060,18:15:11,18:15:11,1689,11,,,,2770.1,0
12750060,18:15:48,18:15:48,7776,12,,,,3021.46,0
12750060,18:16:24,18:16:24,1691,13,,,,3259.65,0
12750060,18:17:02,18:17:02,1692,14,,,,3590.92,0
12750060,18:17:42,18:17:42,1693,15,,,,3895.64,0
12750060,18:18:00,18:18:00,1694,16,,,,4027.5,0
12750060,18:18:35,18:18:35,1695,17,,,,4245.67,0
12750060,18:18:58,18:18:58,1696,18,,,,4436.63,0
12750060,18:19:21,18:19:21,1697,19,,,,4596.64,0
12750060,18:19:41,18:19:41,1698,20,,,,4775.96,0
12750060,18:20:00,18:20:00,1699,21,,,,4914.12,
12750060,18:20:19,18:20:19,1700,22,,,,5058.5,0
12750060,18:21:01,18:21:01,1701,23,,,,5395.36,0
12750060,18:21:46,18:21:46,1702,24,,,,5691.48,0
12750060,18:22:21,18:22:21,1703,25,,,,5950.31,0
12750060,18:23:24,18:23:24,1704,26,,,,6366.98,0
12750060,18:24:05,18:24:05,1705,27,,,,6628.92,0
12750060,18:25:02,18:25:02,1706,28,,,,6991.45,0
12750060,18:26:00,18:26:00,1707,29,,,,7353.07,
12750060,18:27:45,18:27:45,1708,30,,,,7912.99,0
12750060,18:28:27,18:28:27,1709,31,,,,8143.11,0
12750060,18:29:31,18:29:31,1710,32,,,,8391.01,0
12750060,18:30:49,18:30:49,1711,33,,,,8778.41,0
12750060,18:31:25,18:31:25,1597,34,,,,8935.76,0
12750060,18:33:00,18:33:00,1599,35,,,,9505.25,
12750060,18:33:23,18:33:23,1600,36,,,,9696.84,0
12750060,18:33:47,18:33:47,1712,37,,,,9883.87,0
12750060,18:34:01,18:34:01,1713,38,,,,9984.99,0
12750060,18:34:35,18:34:35,1714,39,,,,10286.29,0
12750060,18:35:03,18:35:03,1715,40,,,,10507.27,0
12750060,18:35:18,18:35:18,1716,41,,,,10643.39,0
12750060,18:35:47,18:35:47,1717,42,,,,10912.2,0
12750060,18:37:04,18:37:04,1718,43,,,,11505.83,0
12750060,18:37:52,18:37:52,404,44,,,,11883.12,0
12750060,18:38:31,18:38:31,405,45,,,,12116.91,0
12750060,18:38:48,18:38:48,406,46,,,,12218.57,0
12750060,18:39:38,18:39:38,407,47,,,,12576.34,0
12750060,18:40:19,18:40:19,408,48,,,,12866.14,0
12750060,18:40:53,18:40:53,409,49,,,,13105.95,0
12750060,18:41:25,18:41:25,410,50,,,,13328.94,0
12750060,18:42:00,18:42:00,9477,51,,1,,13580.44,
12750100,18:10:00,18:10:00,10021,1,,,1,0,
12750100,18:10:34,18:10:34,10510,2,,,,322.73,0
12750100,18:11:05,18:11:05,1764,3,,,,528.04,0
12750100,18:11:44,18:11:44,1765,4,,,,805.99,0
12750100,18:12:10,18:12:10,3863,5,,,,1003.85,0
12750100,18:12:31,18:12:31,1766,6,,,,1161.78,0
12750100,18:12:50,18:12:50,1767,7,,,,1349.66,0
12750100,18:13:26,18:13:26,1686,8,,,,1717.08,0
12750100,18:13:46,18:13:46,1687,9,,,,1963.04,0
12750100,18:14:21,18:14:21,1688,10,,,,2304.41,0
12750100,18:15:11,18:15:11,1689,11,,,,2770.1,0
12750100,18:15:48,18:15:48,7776,12,,,,3021.46,0
12750100,18:16:24,18:16:24,1691,13,,,,3259.65,0
12750100,18:17:02,18:17:02,1692,14,,,,3590.92,0
12750100,18:17:42,18:17:42,1693,15,,,,3895.64,0
12750100,18:18:00,18:18:00,1694,16,,,,4027.5,0
12750100,18:18:35,18:18:35,1695,17,,,,4245.67,0
12750100,18:18:58,18:18:58,1696,18,,,,4436.63,0
12750100,18:19:21,18:19:21,1697,19,,,,4596.64,0
12750100,18:19:41,18:19:41,1698,20,,,,4775.96,0
12750100,18:20:00,18:20:00,1699,21,,,,4914.12,
12750100,18:20:19,18:20:19,1700,22,,,,5058.5,0
12750100,18:21:01,18:21:01,1701,23,,,,5395.36,0
12750100,18:21:46,18:21:46,1702,24,,,,5691.48,0
12750100,18:22:21,18:22:21,1703,25,,,,5950.31,0
12750100,18:23:24,18:23:24,1704,26,,,,6366.98,0
12750100,18:24:05,18:24:05,1705,27,,,,6628.92,0
12750100,18:25:02,18:25:02,1706,28,,,,6991.45,0
12750100,18:26:00,18:26:00,1707,29,,,,7353.07,
12750100,18:27:45,18:27:45,1708,30,,,,7912.99,0
12750100,18:28:27,18:28:27,1709,31,,,,8143.11,0
12750100,18:29:31,18:29:31,1710,32,,,,8391.01,0
12750100,18:30:49,18:30:49,1711,33,,,,8778.41,0
12750100,18:31:25,18:31:25,1597,34,,,,8935.76,0
12750100,18:33:00,18:33:00,1599,35,,,,9505.25,
12750100,18:33:23,18:33:23,1600,36,,,,9696.84,0
12750100,18:33:47,18:33:47,1712,37,,,,9883.87,0
12750100,18:34:01,18:34:01,1713,38,,,,9984.99,0
12750100,18:34:35,18:34:35,1714,39,,,,10286.29,0
12750100,18:35:03,18:35:03,1715,40,,,,10507.27,0
12750100,18:35:18,18:35:18,1716,41,,,,10643.39,0
12750100,18:35:47,18:35:47,1717,42,,,,10912.2,0
12750100,18:37:04,18:37:04,1718,43,,,,11505.83,0
12750100,18:37:52,18:37:52,404,44,,,,11883.12,0
12750100,18:38:31,18:38:31,405,45,,,,12116.91,0
12750100,18:38:48,18:38:48,406,46,,,,12218.57,0
12750100,18:39:38,18:39:38,407,47,,,,12576.34,0
12750100,18:40:19,18:40:19,408,48,,,,12866.14,0
12750100,18:40:53,18:40:53,409,49,,,,13105.95,0
12750100,18:41:25,18:41:25,410,50,,,,13328.94,0
12750100,18:42:00,18:42:00,9477,51,,1,,13580.44,
12750110,18:10:00,18:10:00,10021,1,,,1,0,
12750110,18:10:34,18:10:34,10510,2,,,,322.73,0
12750110,18:11:05,18:11:05,1764,3,,,,528.04,0
12750110,18:11:44,18:11:44,1765,4,,,,805.99,0
12750110,18:12:10,18:12:10,3863,5,,,,1003.85,0
12750110,18:12:31,18:12:31,1766,6,,,,1161.78,0
12750110,18:12:50,18:12:50,1767,7,,,,1349.66,0
12750110,18:13:26,18:13:26,1686,8,,,,1717.08,0
12750110,18:13:46,18:13:46,1687,9,,,,1963.04,0
12750110,18:14:21,18:14:21,1688,10,,,,2304.41,0
12750110,18:15:11,18:15:11,1689,11,,,,2770.1,0
12750110,18:15:48,18:15:48,7776,12,,,,3021.46,0
12750110,18:16:24,18:16:24,1691,13,,,,3259.65,0
12750110,18:17:02,18:17:02,1692,14,,,,3590.92,0
12750110,18:17:42,18:17:42,1693,15,,,,3895.64,0
12750110,18:18:00,18:18:00,1694,16,,,,4027.5,0
12750110,18:18:35,18:18:35,1695,17,,,,4245.67,0
12750110,18:18:58,18:18:58,1696,18,,,,4436.63,0
12750110,18:19:21,18:19:21,1697,19,,,,4596.64,0
12750110,18:19:41,18:19:41,1698,20,,,,4775.96,0
12750110,18:20:00,18:20:00,1699,21,,,,4914.12,
12750110,18:20:19,18:20:19,1700,22,,,,5058.5,0
12750110,18:21:01,18:21:01,1701,23,,,,5395.36,0
12750110,18:21:46,18:21:46,1702,24,,,,5691.48,0
12750110,18:22:21,18:22:21,1703,25,,,,5950.31,0
12750110,18:23:24,18:23:24,1704,26,,,,6366.98,0
12750110,18:24:05,18:24:05,1705,27,,,,6628.92,0
12750110,18:25:02,18:25:02,1706,28,,,,6991.45,0
12750110,18:26:00,18:26:00,1707,29,,,,7353.07,
12750110,18:27:45,18:27:45,1708,30,,,,7912.99,0
12750110,18:28:27,18:28:27,1709,31,,,,8143.11,0
12750110,18:29:31,18:29:31,1710,32,,,,8391.01,0
12750110,18:30:49,18:30:49,1711,33,,,,8778.41,0
12750110,18:31:25,18:31:25,1597,34,,,,8935.76,0
12750110,18:33:00,18:33:00,1599,35,,,,9505.25,
12750110,18:33:23,18:33:23,1600,36,,,,9696.84,0
12750110,18:33:47,18:33:47,1712,37,,,,9883.87,0
12750110,18:34:01,18:34:01,1713,38,,,,9984.99,0
12750110,18:34:35,18:34:35,1714,39,,,,10286.29,0
12750110,18:35:03,18:35:03,1715,40,,,,10507.27,0
12750110,18:35:18,18:35:18,1716,41,,,,10643.39,0
12750110,18:35:47,18:35:47,1717,42,,,,10912.2,0
12750110,18:37:04,18:37:04,1718,43,,,,11505.83,0
12750110,18:37:52,18:37:52,404,44,,,,11883.12,0
12750110,18:38:31,18:38:31,405,45,,,,12116.91,0
12750110,18:38:48,18:38:48,406,46,,,,12218.57,0
12750110,18:39:38,18:39:38,407,47,,,,12576.34,0
12750110,18:40:19,18:40:19,408,48,,,,12866.14,0
12750110,18:40:53,18:40:53,409,49,,,,13105.95,0
12750110,18:41:25,18:41:25,410,50,,,,13328.94,0
12750110,18:42:00,18:42:00,9477,51,,1,,13580.44,
13026010,17:45:00,17:45:00,10021,1,,,1,0,
13026010,17:45:27,17:45:27,10510,2,,,,322.73,0
13026010,17:45:52,17:45:52,1764,3,,,,528.04,0
13026010,17:46:23,17:46:23,1765,4,,,,805.99,0
13026010,17:46:44,17:46:44,3863,5,,,,1003.85,0
13026010,17:47:01,17:47:01,1766,6,,,,1161.78,0
13026010,17:47:16,17:47:16,1767,7,,,,1349.66,0
13026010,17:47:45,17:47:45,1686,8,,,,1717.08,0
13026010,17:48:01,17:48:01,1687,9,,,,1963.04,0
13026010,17:48:28,17:48:28,1688,10,,,,2304.41,0
13026010,17:49:08,17:49:08,1689,11,,,,2770.1,0
13026010,17:49:38,17:49:38,7776,12,,,,3021.46,0
13026010,17:50:07,17:50:07,1691,13,,,,3259.65,0
13026010,17:50:37,17:50:37,1692,14,,,,3590.92,0
13026010,17:51:10,17:51:10,1693,15,,,,3895.64,0
13026010,17:51:24,17:51:24,1694,16,,,,4027.5,0
13026010,17:51:52,17:51:52,1695,17,,,,4245.67,0
13026010,17:52:11,17:52:11,1696,18,,,,4436.63,0
13026010,17:52:28,17:52:28,1697,19,,,,4596.64,0
13026010,17:52:45,17:52:45,1698,20,,,,4775.96,0
13026010,17:53:00,17:53:00,1699,21,,,,4914.12,
13026010,17:53:19,17:53:19,1700,22,,,,5058.5,0
13026010,17:54:01,17:54:01,1701,23,,,,5395.36,0
13026010,17:54:46,17:54:46,1702,24,,,,5691.48,0
13026010,17:55:21,17:55:21,1703,25,,,,5950.31,0
13026010,17:56:24,17:56:24,1704,26,,,,6366.98,0
13026010,17:57:05,17:57:05,1705,27,,,,6628.92,0
13026010,17:58:02,17:58:02,1706,28,,,,6991.45,0
13026010,17:59:00,17:59:00,1707,29,,,,7353.07,
13026010,18:00:30,18:00:30,1708,30,,,,7912.99,0
13026010,18:01:06,18:01:06,1709,31,,,,8143.11,0
13026010,18:02:00,18:02:00,1710,32,,,,8391.01,0
13026010,18:03:07,18:03:07,1711,33,,,,8778.41,0
13026010,18:03:38,18:03:38,1597,34,,,,8935.76,0
13026010,18:05:00,18:05:00,1599,35,,,,9505.25,
13026010,18:05:34,18:05:34,1600,36,,,,9696.84,0
13026010,18:06:09,18:06:09,1712,37,,,,9883.87,0
13026010,18:06:28,18:06:28,1713,38,,,,9984.99,0
13026010,18:07:18,18:07:18,1714,39,,,,10286.29,0
13026010,18:07:57,18:07:57,1715,40,,,,10507.27,0
13026010,18:08:19,18:08:19,1716,41,,,,10643.39,0
13026010,18:09:01,18:09:01,1717,42,,,,10912.2,0
13026010,18:10:52,18:10:52,1718,43,,,,11505.83,0
13026010,18:12:02,18:12:02,404,44,,,,11883.12,0
13026010,18:12:58,18:12:58,405,45,,,,12116.91,0
13026010,18:13:23,18:13:23,406,46,,,,12218.57,0
13026010,18:14:35,18:14:35,407,47,,,,12576.34,0
13026010,18:15:34,18:15:34,408,48,,,,12866.14,0
13026010,18:16:23,18:16:23,409,49,,,,13105.95,0
13026010,18:17:10,18:17:10,410,50,,,,13328.94,0
13026010,18:18:00,18:18:00,9477,51,,1,,13580.44,
13026080,17:45:00,17:45:00,10021,1,,,1,0,
13026080,17:45:27,17:45:27,10510,2,,,,322.73,0
13026080,17:45:52,17:45:52,1764,3,,,,528.04,0
13026080,17:46:23,17:46:23,1765,4,,,,805.99,0
13026080,17:46:44,17:46:44,3863,5,,,,1003.85,0
13026080,17:47:01,17:47:01,1766,6,,,,1161.78,0
13026080,17:47:16,17:47:16,1767,7,,,,1349.66,0
13026080,17:47:45,17:47:45,1686,8,,,,1717.08,0
13026080,17:48:01,17:48:01,1687,9,,,,1963.04,0
13026080,17:48:28,17:48:28,1688,10,,,,2304.41,0
13026080,17:49:08,17:49:08,1689,11,,,,2770.1,0
13026080,17:49:38,17:49:38,7776,12,,,,3021.46,0
13026080,17:50:07,17:50:07,1691,13,,,,3259.65,0
13026080,17:50:37,17:50:37,1692,14,,,,3590.92,0
13026080,17:51:10,17:51:10,1693,15,,,,3895.64,0
13026080,17:51:24,17:51:24,1694,16,,,,4027.5,0
13026080,17:51:52,17:51:52,1695,17,,,,4245.67,0
13026080,17:52:11,17:52:11,1696,18,,,,4436.63,0
13026080,17:52:28,17:52:28,1697,19,,,,4596.64,0
13026080,17:52:45,17:52:45,1698,20,,,,4775.96,0
13026080,17:53:00,17:53:00,1699,21,,,,4914.12,
13026080,17:53:19,17:53:19,1700,22,,,,5058.5,0
13026080,17:54:01,17:54:01,1701,23,,,,5395.36,0
13026080,17:54:46,17:54:46,1702,24,,,,5691.48,0
13026080,17:55:21,17:55:21,1703,25,,,,5950.31,0
13026080,17:56:24,17:56:24,1704,26,,,,6366.98,0
13026080,17:57:05,17:57:05,1705,27,,,,6628.92,0
13026080,17:58:02,17:58:02,1706,28,,,,6991.45,0
13026080,17:59:00,17:59:00,1707,29,,,,7353.07,
13026080,18:00:30,18:00:30,1708,30,,,,7912.99,0
13026080,18:01:06,18:01:06,1709,31,,,,8143.11,0
13026080,18:02:00,18:02:00,1710,32,,,,8391.01,0
13026080,18:03:07,18:03:07,1711,33,,,,8778.41,0
13026080,18:03:38,18:03:38,1597,34,,,,8935.76,0
13026080,18:05:00,18:05:00,1599,35,,,,9505.25,
13026080,18:05:34,18:05:34,1600,36,,,,9696.84,0
13026080,18:06:09,18:06:09,1712,37,,,,9883.87,0
13026080,18:06:28,18:06:28,1713,38,,,,9984.99,0
13026080,18:07:18,18:07:18,1714,39,,,,10286.29,0
13026080,18:07:57,18:07:57,1715,40,,,,10507.27,0
13026080,18:08:19,18:08:19,1716,41,,,,10643.39,0
13026080,18:09:01,18:09:01,1717,42,,,,10912.2,0
13026080,18:10:52,18:10:52,1718,43,,,,11505.83,0
13026080,18:12:02,18:12:02,404,44,,,,11883.12,0
13026080,18:12:58,18:12:58,405,45,,,,12116.91,0
13026080,18:13:23,18:13:23,406,46,,,,12218.57,0
13026080,18:14:35,18:14:35,407,47,,,,12576.34,0
13026080,18:15:34,18:15:34,408,48,,,,12866.14,0
13026080,18:16:23,18:16:23,409,49,,,,13105.95,0
13026080,18:17:10,18:17:10,410,50,,,,13328.94,0
13026080,18:18:00,18:18:00,9477,51,,1,,13580.44,
13191020,12:09:00,12:09:00,10021,1,,,1,0,
13191020,12:09:31,12:09:31,10510,2,,,,322.73,0
13191020,12:09:58,12:09:58,1764,3,,,,528.04,0
13191020,12:10:33,12:10:33,1765,4,,,,805.99,0
13191020,12:10:57,12:10:57,3863,5,,,,1003.85,0
13191020,12:11:16,12:11:16,1766,6,,,,1161.78,0
13191020,12:11:33,12:11:33,1767,7,,,,1349.66,0
13191020,12:12:06,12:12:06,1686,8,,,,1717.08,0
13191020,12:12:23,12:12:23,1687,9,,,,1963.04,0
13191020,12:12:55,12:12:55,1688,10,,,,2304.41,0
13191020,12:13:40,12:13:40,1689,11,,,,2770.1,0
13191020,12:14:13,12:14:13,7776,12,,,,3021.46,0
13191020,12:14:46,12:14:46,1691,13,,,,3259.65,0
13191020,12:15:20,12:15:20,1692,14,,,,3590.92,0
13191020,12:15:56,12:15:56,1693,15,,,,3895.64,0
13191020,12:16:12,12:16:12,1694,16,,,,4027.5,0
13191020,12:16:43,12:16:43,1695,17,,,,4245.67,0
13191020,12:17:05,12:17:05,1696,18,,,,4436.63,0
13191020,12:17:25,12:17:25,1697,19,,,,4596.64,0
13191020,12:17:43,12:17:43,1698,20,,,,4775.96,0
13191020,12:18:00,12:18:00,1699,21,,,,4914.12,
13191020,12:18:19,12:18:19,1700,22,,,,5058.5,0
13191020,12:19:01,12:19:01,1701,23,,,,5395.36,0
13191020,12:19:46,12:19:46,1702,24,,,,5691.48,0
13191020,12:20:21,12:20:21,1703,25,,,,5950.31,0
13191020,12:21:24,12:21:24,1704,26,,,,6366.98,0
13191020,12:22:05,12:22:05,1705,27,,,,6628.92,0
13191020,12:23:02,12:23:02,1706,28,,,,6991.45,0
13191020,12:24:00,12:24:00,1707,29,,,,7353.07,
13191020,12:25:45,12:25:45,1708,30,,,,7912.99,0
13191020,12:26:27,12:26:27,1709,31,,,,8143.11,0
13191020,12:27:31,12:27:31,1710,32,,,,8391.01,0
13191020,12:28:49,12:28:49,1711,33,,,,8778.41,0
13191020,12:29:25,12:29:25,1597,34,,,,8935.76,0
13191020,12:31:00,12:31:00,1599,35,,,,9505.25,
13191020,12:31:21,12:31:21,1600,36,,,,9696.84,0
13191020,12:31:42,12:31:42,1712,37,,,,9883.87,0
13191020,12:31:54,12:31:54,1713,38,,,,9984.99,0
13191020,12:32:25,12:32:25,1714,39,,,,10286.29,0
13191020,12:32:49,12:32:49,1715,40,,,,10507.27,0
13191020,12:33:03,12:33:03,1716,41,,,,10643.39,0
13191020,12:33:28,12:33:28,1717,42,,,,10912.2,0
13191020,12:34:37,12:34:37,1718,43,,,,11505.83,0
13191020,12:35:19,12:35:19,404,44,,,,11883.12,0
13191020,12:35:54,12:35:54,405,45,,,,12116.91,0
13191020,12:36:09,12:36:09,406,46,,,,12218.57,0
13191020,12:36:53,12:36:53,407,47,,,,12576.34,0
13191020,12:37:30,12:37:30,408,48,,,,12866.14,0
13191020,12:38:00,12:38:00,409,49,,,,13105.95,0
13191020,12:38:29,12:38:29,410,50,,,,13328.94,0
13191020,12:39:00,12:39:00,9477,51,,1,,13580.44,
13191030,12:09:00,12:09:00,10021,1,,,1,0,
13191030,12:09:31,12:09:31,10510,2,,,,322.73,0
13191030,12:09:58,12:09:58,1764,3,,,,528.04,0
13191030,12:10:33,12:10:33,1765,4,,,,805.99,0
13191030,12:10:57,12:10:57,3863,5,,,,1003.85,0
13191030,12:11:16,12:11:16,1766,6,,,,1161.78,0
13191030,12:11:33,12:11:33,1767,7,,,,1349.66,0
13191030,12:12:06,12:12:06,1686,8,,,,1717.08,0
13191030,12:12:23,12:12:23,1687,9,,,,1963.04,0
13191030,12:12:55,12:12:55,1688,10,,,,2304.41,0
13191030,12:13:40,12:13:40,1689,11,,,,2770.1,0
13191030,12:14:13,12:14:13,7776,12,,,,3021.46,0
13191030,12:14:46,12:14:46,1691,13,,,,3259.65,0
13191030,12:15:20,12:15:20,1692,14,,,,3590.92,0
13191030,12:15:56,12:15:56,1693,15,,,,3895.64,0
13191030,12:16:12,12:16:12,1694,16,,,,4027.5,0
13191030,12:16:43,12:16:43,1695,17,,,,4245.67,0
13191030,12:17:05,12:17:05,1696,18,,,,4436.63,0
13191030,12:17:25,12:17:25,1697,19,,,,4596.64,0
13191030,12:17:43,12:17:43,1698,20,,,,4775.96,0
13191030,12:18:00,12:18:00,1699,21,,,,4914.12,
13191030,12:18:19,12:18:19,1700,22,,,,5058.5,0
13191030,12:19:01,12:19:01,1701,23,,,,5395.36,0
13191030,12:19:46,12:19:46,1702,24,,,,5691.48,0
13191030,12:20:21,12:20:21,1703,25,,,,5950.31,0
13191030,12:21:24,12:21:24,1704,26,,,,6366.98,0
13191030,12:22:05,12:22:05,1705,27,,,,6628.92,0
13191030,12:23:02,12:23:02,1706,28,,,,6991.45,0
13191030,12:24:00,12:24:00,1707,29,,,,7353.07,
13191030,12:25:45,12:25:45,1708,30,,,,7912.99,0
13191030,12:26:27,12:26:27,1709,31,,,,8143.11,0
13191030,12:27:31,12:27:31,1710,32,,,,8391.01,0
13191030,12:28:49,12:28:49,1711,33,,,,8778.41,0
13191030,12:29:25,12:29:25,1597,34,,,,8935.76,0
13191030,12:31:00,12:31:00,1599,35,,,,9505.25,
13191030,12:31:21,12:31:21,1600,36,,,,9696.84,0
13191030,12:31:42,12:31:42,1712,37,,,,9883.87,0
13191030,12:31:54,12:31:54,1713,38,,,,9984.99,0
13191030,12:32:25,12:32:25,1714,39,,,,10286.29,0
13191030,12:32:49,12:32:49,1715,40,,,,10507.27,0
13191030,12:33:03,12:33:03,1716,41,,,,10643.39,0
13191030,12:33:28,12:33:28,1717,42,,,,10912.2,0
13191030,12:34:37,12:34:37,1718,43,,,,11505.83,0
13191030,12:35:19,12:35:19,404,44,,,,11883.12,0
13191030,12:35:54,12:35:54,405,45,,,,12116.91,0
13191030,12:36:09,12:36:09,406,46,,,,12218.57,0
13191030,12:36:53,12:36:53,407,47,,,,12576.34,0
13191030,12:37:30,12:37:30,408,48,,,,12866.14,0
13191030,12:38:00,12:38:00,409,49,,,,13105.95,0
13191030,12:38:29,12:38:29,410,50,,,,13328.94,0
13191030,12:39:00,12:39:00,9477,51,,1,,13580.44,
13191040,12:09:00,12:09:00,10021,1,,,1,0,
13191040,12:09:31,12:09:31,10510,2,,,,322.73,0
13191040,12:09:58,12:09:58,1764,3,,,,528.04,0
13191040,12:10:33,12:10:33,1765,4,,,,805.99,0
13191040,12:10:57,12:10:57,3863,5,,,,1003.85,0
13191040,12:11:16,12:11:16,1766,6,,,,1161.78,0
13191040,12:11:33,12:11:33,1767,7,,,,1349.66,0
13191040,12:12:06,12:12:06,1686,8,,,,1717.08,0
13191040,12:12:23,12:12:23,1687,9,,,,1963.04,0
13191040,12:12:55,12:12:55,1688,10,,,,2304.41,0
13191040,12:13:40,12:13:40,1689,11,,,,2770.1,0
13191040,12:14:13,12:14:13,7776,12,,,,3021.46,0
13191040,12:14:46,12:14:46,1691,13,,,,3259.65,0
13191040,12:15:20,12:15:20,1692,14,,,,3590.92,0
13191040,12:15:56,12:15:56,1693,15,,,,3895.64,0
13191040,12:16:12,12:16:12,1694,16,,,,4027.5,0
13191040,12:16:43,12:16:43,1695,17,,,,4245.67,0
13191040,12:17:05,12:17:05,1696,18,,,,4436.63,0
13191040,12:17:25,12:17:25,1697,19,,,,4596.64,0
13191040,12:17:43,12:17:43,1698,20,,,,4775.96,0
13191040,12:18:00,12:18:00,1699,21,,,,4914.12,
13191040,12:18:19,12:18:19,1700,22,,,,5058.5,0
13191040,12:19:01,12:19:01,1701,23,,,,5395.36,0
13191040,12:19:46,12:19:46,1702,24,,,,5691.48,0
13191040,12:20:21,12:20:21,1703,25,,,,5950.31,0
13191040,12:21:24,12:21:24,1704,26,,,,6366.98,0
13191040,12:22:05,12:22:05,1705,27,,,,6628.92,0
13191040,12:23:02,12:23:02,1706,28,,,,6991.45,0
13191040,12:24:00,12:24:00,1707,29,,,,7353.07,
13191040,12:25:45,12:25:45,1708,30,,,,7912.99,0
13191040,12:26:27,12:26:27,1709,31,,,,8143.11,0
13191040,12:27:31,12:27:31,1710,32,,,,8391.01,0
13191040,12:28:49,12:28:49,1711,33,,,,8778.41,0
13191040,12:29:25,12:29:25,1597,34,,,,8935.76,0
13191040,12:31:00,12:31:00,1599,35,,,,9505.25,
13191040,12:31:21,12:31:21,1600,36,,,,9696.84,0
13191040,12:31:42,12:31:42,1712,37,,,,9883.87,0
13191040,12:31:54,12:31:54,1713,38,,,,9984.99,0
13191040,12:32:25,12:32:25,1714,39,,,,10286.29,0
13191040,12:32:49,12:32:49,1715,40,,,,10507.27,0
13191040,12:33:03,12:33:03,1716,41,,,,10643.39,0
13191040,12:33:28,12:33:28,1717,42,,,,10912.2,0
13191040,12:34:37,12:34:37,1718,43,,,,11505.83,0
13191040,12:35:19,12:35:19,404,44,,,,11883.12,0
13191040,12:35:54,12:35:54,405,45,,,,12116.91,0
13191040,12:36:09,12:36:09,406,46,,,,12218.57,0
13191040,12:36:53,12:36:53,407,47,,,,12576.34,0
13191040,12:37:30,12:37:30,408,48,,,,12866.14,0
13191040,12:38:00,12:38:00,409,49,,,,13105.95,0
13191040,12:38:29,12:38:29,410,50,,,,13328.94,0
13191040,12:39:00,12:39:00,9477,51,,1,,13580.44,
13191050,12:09:00,12:09:00,10021,1,,,1,0,
13191050,12:09:31,12:09:31,10510,2,,,,322.73,0
13191050,12:09:58,12:09:58,1764,3,,,,528.04,0
13191050,12:10:33,12:10:33,1765,4,,,,805.99,0
13191050,12:10:57,12:10:57,3863,5,,,,1003.85,0
13191050,12:11:16,12:11:16,1766,6,,,,1161.78,0
13191050,12:11:33,12:11:33,1767,7,,,,1349.66,0
13191050,12:12:06,12:12:06,1686,8,,,,1717.08,0
13191050,12:12:23,12:12:23,1687,9,,,,1963.04,0
13191050,12:12:55,12:12:55,1688,10,,,,2304.41,0
13191050,12:13:40,12:13:40,1689,11,,,,2770.1,0
13191050,12:14:13,12:14:13,7776,12,,,,3021.46,0
13191050,12:14:46,12:14:46,1691,13,,,,3259.65,0
13191050,12:15:20,12:15:20,1692,14,,,,3590.92,0
13191050,12:15:56,12:15:56,1693,15,,,,3895.64,0
13191050,12:16:12,12:16:12,1694,16,,,,4027.5,0
13191050,12:16:43,12:16:43,1695,17,,,,4245.67,0
13191050,12:17:05,12:17:05,1696,18,,,,4436.63,0
13191050,12:17:25,12:17:25,1697,19,,,,4596.64,0
13191050,12:17:43,12:17:43,1698,20,,,,4775.96,0
13191050,12:18:00,12:18:00,1699,21,,,,4914.12,
13191050,12:18:19,12:18:19,1700,22,,,,5058.5,0
13191050,12:19:01,12:19:01,1701,23,,,,5395.36,0
13191050,12:19:46,12:19:46,1702,24,,,,5691.48,0
13191050,12:20:21,12:20:21,1703,25,,,,5950.31,0
13191050,12:21:24,12:21:24,1704,26,,,,6366.98,0
13191050,12:22:05,12:22:05,1705,27,,,,6628.92,0
13191050,12:23:02,12:23:02,1706,28,,,,6991.45,0
13191050,12:24:00,12:24:00,1707,29,,,,7353.07,
13191050,12:25:45,12:25:45,1708,30,,,,7912.99,0
13191050,12:26:27,12:26:27,1709,31,,,,8143.11,0
13191050,12:27:31,12:27:31,1710,32,,,,8391.01,0
13191050,12:28:49,12:28:49,1711,33,,,,8778.41,0
13191050,12:29:25,12:29:25,1597,34,,,,8935.76,0
13191050,12:31:00,12:31:00,1599,35,,,,9505.25,
13191050,12:31:21,12:31:21,1600,36,,,,9696.84,0
13191050,12:31:42,12:31:42,1712,37,,,,9883.87,0
13191050,12:31:54,12:31:54,1713,38,,,,9984.99,0
13191050,12:32:25,12:32:25,1714,39,,,,10286.29,0
13191050,12:32:49,12:32:49,1715,40,,,,10507.27,0
13191050,12:33:03,12:33:03,1716,41,,,,10643.39,0
13191050,12:33:28,12:33:28,1717,42,,,,10912.2,0
13191050,12:34:37,12:34:37,1718,43,,,,11505.83,0
13191050,12:35:19,12:35:19,404,44,,,,11883.12,0
13191050,12:35:54,12:35:54,405,45,,,,12116.91,0
13191050,12:36:09,12:36:09,406,46,,,,12218.57,0
13191050,12:36:53,12:36:53,407,47,,,,12576.34,0
13191050,12:37:30,12:37:30,408,48,,,,12866.14,0
13191050,12:38:00,12:38:00,409,49,,,,13105.95,0
13191050,12:38:29,12:38:29,410,50,,,,13328.94,0
13191050,12:39:00,12:39:00,9477,51,,1,,13580.44,
13191060,12:09:00,12:09:00,10021,1,,,1,0,
13191060,12:09:31,12:09:31,10510,2,,,,322.73,0
13191060,12:09:58,12:09:58,1764,3,,,,528.04,0
13191060,12:10:33,12:10:33,1765,4,,,,805.99,0
13191060,12:10:57,12:10:57,3863,5,,,,1003.85,0
13191060,12:11:16,12:11:16,1766,6,,,,1161.78,0
13191060,12:11:33,12:11:33,1767,7,,,,1349.66,0
13191060,12:12:06,12:12:06,1686,8,,,,1717.08,0
13191060,12:12:23,12:12:23,1687,9,,,,1963.04,0
13191060,12:12:55,12:12:55,1688,10,,,,2304.41,0
13191060,12:13:40,12:13:40,1689,11,,,,2770.1,0
13191060,12:14:13,12:14:13,7776,12,,,,3021.46,0
13191060,12:14:46,12:14:46,1691,13,,,,3259.65,0
13191060,12:15:20,12:15:20,1692,14,,,,3590.92,0
13191060,12:15:56,12:15:56,1693,15,,,,3895.64,0
13191060,12:16:12,12:16:12,1694,16,,,,4027.5,0
13191060,12:16:43,12:16:43,1695,17,,,,4245.67,0
13191060,12:17:05,12:17:05,1696,18,,,,4436.63,0
13191060,12:17:25,12:17:25,1697,19,,,,4596.64,0
13191060,12:17:43,12:17:43,1698,20,,,,4775.96,0
13191060,12:18:00,12:18:00,1699,21,,,,4914.12,
13191060,12:18:19,12:18:19,1700,22,,,,5058.5,0
13191060,12:19:01,12:19:01,1701,23,,,,5395.36,0
13191060,12:19:46,12:19:46,1702,24,,,,5691.48,0
13191060,12:20:21,12:20:21,1703,25,,,,5950.31,0
13191060,12:21:24,12:21:24,1704,26,,,,6366.98,0
13191060,12:22:05,12:22:05,1705,27,,,,6628.92,0
13191060,12:23:02,12:23:02,1706,28,,,,6991.45,0
13191060,12:24:00,12:24:00,1707,29,,,,7353.07,
13191060,12:25:45,12:25:45,1708,30,,,,7912.99,0
13191060,12:26:27,12:26:27,1709,31,,,,8143.11,0
13191060,12:27:31,12:27:31,1710,32,,,,8391.01,0
13191060,12:28:49,12:28:49,1711,33,,,,8778.41,0
13191060,12:29:25,12:29:25,1597,34,,,,8935.76,0
13191060,12:31:00,12:31:00,1599,35,,,,9505.25,
13191060,12:31:21,12:31:21,1600,36,,,,9696.84,0
13191060,12:31:42,12:31:42,1712,37,,,,9883.87,0
13191060,12:31:54,12:31:54,1713,38,,,,9984.99,0
13191060,12:32:25,12:32:25,1714,39,,,,10286.29,0
13191060,12:32:49,12:32:49,1715,40,,,,10507.27,0
13191060,12:33:03,12:33:03,1716,41,,,,10643.39,0
13191060,12:33:28,12:33:28,1717,42,,,,10912.2,0
13191060,12:34:37,12:34:37,1718,43,,,,11505.83,0
13191060,12:35:19,12:35:19,404,44,,,,11883.12,0
13191060,12:35:54,12:35:54,405,45,,,,12116.91,0
13191060,12:36:09,12:36:09,406,46,,,,12218.57,0
13191060,12:36:53,12:36:53,407,47,,,,12576.34,0
13191060,12:37:30,12:37:30,408,48,,,,12866.14,0
13191060,12:38:00,12:38:00,409,49,,,,13105.95,0
13191060,12:38:29,12:38:29,410,50,,,,13328.94,0
13191060,12:39:00,12:39:00,9477,51,,1,,13580.44,
13191100,12:09:00,12:09:00,10021,1,,,1,0,
13191100,12:09:31,12:09:31,10510,2,,,,322.73,0
13191100,12:09:58,12:09:58,1764,3,,,,528.04,0
13191100,12:10:33,12:10:33,1765,4,,,,805.99,0
13191100,12:10:57,12:10:57,3863,5,,,,1003.85,0
13191100,12:11:16,12:11:16,1766,6,,,,1161.78,0
13191100,12:11:33,12:11:33,1767,7,,,,1349.66,0
13191100,12:12:06,12:12:06,1686,8,,,,1717.08,0
13191100,12:12:23,12:12:23,1687,9,,,,1963.04,0
13191100,12:12:55,12:12:55,1688,10,,,,2304.41,0
13191100,12:13:40,12:13:40,1689,11,,,,2770.1,0
13191100,12:14:13,12:14:13,7776,12,,,,3021.46,0
13191100,12:14:46,12:14:46,1691,13,,,,3259.65,0
13191100,12:15:20,12:15:20,1692,14,,,,3590.92,0
13191100,12:15:56,12:15:56,1693,15,,,,3895.64,0
13191100,12:16:12,12:16:12,1694,16,,,,4027.5,0
13191100,12:16:43,12:16:43,1695,17,,,,4245.67,0
13191100,12:17:05,12:17:05,1696,18,,,,4436.63,0
13191100,12:17:25,12:17:25,1697,19,,,,4596.64,0
13191100,12:17:43,12:17:43,1698,20,,,,4775.96,0
13191100,12:18:00,12:18:00,1699,21,,,,4914.12,
13191100,12:18:19,12:18:19,1700,22,,,,5058.5,0
13191100,12:19:01,12:19:01,1701,23,,,,5395.36,0
13191100,12:19:46,12:19:46,1702,24,,,,5691.48,0
13191100,12:20:21,12:20:21,1703,25,,,,5950.31,0
13191100,12:21:24,12:21:24,1704,26,,,,6366.98,0
13191100,12:22:05,12:22:05,1705,27,,,,6628.92,0
13191100,12:23:02,12:23:02,1706,28,,,,6991.45,0
13191100,12:24:00,12:24:00,1707,29,,,,7353.07,
13191100,12:25:45,12:25:45,1708,30,,,,7912.99,0
13191100,12:26:27,12:26:27,1709,31,,,,8143.11,0
13191100,12:27:31,12:27:31,1710,32,,,,8391.01,0
13191100,12:28:49,12:28:49,1711,33,,,,8778.41,0
13191100,12:29:25,12:29:25,1597,34,,,,8935.76,0
13191100,12:31:00,12:31:00,1599,35,,,,9505.25,
13191100,12:31:21,12:31:21,1600,36,,,,9696.84,0
13191100,12:31:42,12:31:42,1712,37,,,,9883.87,0
13191100,12:31:54,12:31:54,1713,38,,,,9984.99,0
13191100,12:32:25,12:32:25,1714,39,,,,10286.29,0
13191100,12:32:49,12:32:49,1715,40,,,,10507.27,0
13191100,12:33:03,12:33:03,1716,41,,,,10643.39,0
13191100,12:33:28,12:33:28,1717,42,,,,10912.2,0
13191100,12:34:37,12:34:37,1718,43,,,,11505.83,0
13191100,12:35:19,12:35:19,404,44,,,,11883.12,0
13191100,12:35:54,12:35:54,405,45,,,,12116.91,0
13191100,12:36:09,12:36:09,406,46,,,,12218.57,0
13191100,12:36:53,12:36:53,407,47,,,,12576.34,0
13191100,12:37:30,12:37:30,408,48,,,,12866.14,0
13191100,12:38:00,12:38:00,409,49,,,,13105.95,0
13191100,12:38:29,12:38:29,410,50,,,,13328.94,0
13191100,12:39:00,12:39:00,9477,51,,1,,13580.44,
13191110,12:09:00,12:09:00,10021,1,,,1,0,
13191110,12:09:31,12:09:31,10510,2,,,,322.73,0
13191110,12:09:58,12:09:58,1764,3,,,,528.04,0
13191110,12:10:33,12:10:33,1765,4,,,,805.99,0
13191110,12:10:57,12:10:57,3863,5,,,,1003.85,0
13191110,12:11:16,12:11:16,1766,6,,,,1161.78,0
13191110,12:11:33,12:11:33,1767,7,,,,1349.66,0
13191110,12:12:06,12:12:06,1686,8,,,,1717.08,0
13191110,12:12:23,12:12:23,1687,9,,,,1963.04,0
13191110,12:12:55,12:12:55,1688,10,,,,2304.41,0
13191110,12:13:40,12:13:40,1689,11,,,,2770.1,0
13191110,12:14:13,12:14:13,7776,12,,,,3021.46,0
13191110,12:14:46,12:14:46,1691,13,,,,3259.65,0
13191110,12:15:20,12:15:20,1692,14,,,,3590.92,0
13191110,12:15:56,12:15:56,1693,15,,,,3895.64,0
13191110,12:16:12,12:16:12,1694,16,,,,4027.5,0
13191110,12:16:43,12:16:43,1695,17,,,,4245.67,0
13191110,12:17:05,12:17:05,1696,18,,,,4436.63,0
13191110,12:17:25,12:17:25,1697,19,,,,4596.64,0
13191110,12:17:43,12:17:43,1698,20,,,,4775.96,0
13191110,12:18:00,12:18:00,1699,21,,,,4914.12,
13191110,12:18:19,12:18:19,1700,22,,,,5058.5,0
13191110,12:19:01,12:19:01,1701,23,,,,5395.36,0
13191110,12:19:46,12:19:46,1702,24,,,,5691.48,0
13191110,12:20:21,12:20:21,1703,25,,,,5950.31,0
13191110,12:21:24,12:21:24,1704,26,,,,6366.98,0
13191110,12:22:05,12:22:05,1705,27,,,,6628.92,0
13191110,12:23:02,12:23:02,1706,28,,,,6991.45,0
13191110,12:24:00,12:24:00,1707,29,,,,7353.07,
13191110,12:25:45,12:25:45,1708,30,,,,7912.99,0
13191110,12:26:27,12:26:27,1709,31,,,,8143.11,0
13191110,12:27:31,12:27:31,1710,32,,,,8391.01,0
13191110,12:28:49,12:28:49,1711,33,,,,8778.41,0
13191110,12:29:25,12:29:25,1597,34,,,,8935.76,0
13191110,12:31:00,12:31:00,1599,35,,,,9505.25,
13191110,12:31:21,12:31:21,1600,36,,,,9696.84,0
13191110,12:31:42,12:31:42,1712,37,,,,9883.87,0
13191110,12:31:54,12:31:54,1713,38,,,,9984.99,0
13191110,12:32:25,12:32:25,1714,39,,,,10286.29,0
13191110,12:32:49,12:32:49,1715,40,,,,10507.27,0
13191110,12:33:03,12:33:03,1716,41,,,,10643.39,0
13191110,12:33:28,12:33:28,1717,42,,,,10912.2,0
13191110,12:34:37,12:34:37,1718,43,,,,11505.83,0
13191110,12:35:19,12:35:19,404,44,,,,11883.12,0
13191110,12:35:54,12:35:54,405,45,,,,12116.91,0
13191110,12:36:09,12:36:09,406,46,,,,12218.57,0
13191110,12:36:53,12:36:53,407,47,,,,12576.34,0
13191110,12:37:30,12:37:30,408,48,,,,12866.14,0
13191110,12:38:00,12:38:00,409,49,,,,13105.95,0
13191110,12:38:29,12:38:29,410,50,,,,13328.94,0
13191110,12:39:00,12:39:00,9477,51,,1,,13580.44,
13212090,14:10:00,14:10:00,10021,1,,,1,0,
13212090,14:10:27,14:10:27,10510,2,,,,322.73,0
13212090,14:10:52,14:10:52,1764,3,,,,528.04,0
13212090,14:11:23,14:11:23,1765,4,,,,805.99,0
13212090,14:11:44,14:11:44,3863,5,,,,1003.85,0
13212090,14:12:01,14:12:01,1766,6,,,,1161.78,0
13212090,14:12:16,14:12:16,1767,7,,,,1349.66,0
13212090,14:12:45,14:12:45,1686,8,,,,1717.08,0
13212090,14:13:01,14:13:01,1687,9,,,,1963.04,0
13212090,14:13:28,14:13:28,1688,10,,,,2304.41,0
13212090,14:14:08,14:14:08,1689,11,,,,2770.1,0
13212090,14:14:38,14:14:38,7776,12,,,,3021.46,0
13212090,14:15:07,14:15:07,1691,13,,,,3259.65,0
13212090,14:15:37,14:15:37,1692,14,,,,3590.92,0
13212090,14:16:10,14:16:10,1693,15,,,,3895.64,0
13212090,14:16:24,14:16:24,1694,16,,,,4027.5,0
13212090,14:16:52,14:16:52,1695,17,,,,4245.67,0
13212090,14:17:11,14:17:11,1696,18,,,,4436.63,0
13212090,14:17:28,14:17:28,1697,19,,,,4596.64,0
13212090,14:17:45,14:17:45,1698,20,,,,4775.96,0
13212090,14:18:00,14:18:00,1699,21,,,,4914.12,
13212090,14:18:19,14:18:19,1700,22,,,,5058.5,0
13212090,14:19:01,14:19:01,1701,23,,,,5395.36,0
13212090,14:19:46,14:19:46,1702,24,,,,5691.48,0
13212090,14:20:21,14:20:21,1703,25,,,,5950.31,0
13212090,14:21:24,14:21:24,1704,26,,,,6366.98,0
13212090,14:22:05,14:22:05,1705,27,,,,6628.92,0
13212090,14:23:02,14:23:02,1706,28,,,,6991.45,0
13212090,14:24:00,14:24:00,1707,29,,,,7353.07,
13212090,14:25:30,14:25:30,1708,30,,,,7912.99,0
13212090,14:26:06,14:26:06,1709,31,,,,8143.11,0
13212090,14:27:00,14:27:00,1710,32,,,,8391.01,0
13212090,14:28:07,14:28:07,1711,33,,,,8778.41,0
13212090,14:28:38,14:28:38,1597,34,,,,8935.76,0
13212090,14:30:00,14:30:00,1599,35,,,,9505.25,
13212090,14:30:34,14:30:34,1600,36,,,,9696.84,0
13212090,14:31:09,14:31:09,1712,37,,,,9883.87,0
13212090,14:31:28,14:31:28,1713,38,,,,9984.99,0
13212090,14:32:18,14:32:18,1714,39,,,,10286.29,0
13212090,14:32:57,14:32:57,1715,40,,,,10507.27,0
13212090,14:33:19,14:33:19,1716,41,,,,10643.39,0
13212090,14:34:01,14:34:01,1717,42,,,,10912.2,0
13212090,14:35:52,14:35:52,1718,43,,,,11505.83,0
13212090,14:37:02,14:37:02,404,44,,,,11883.12,0
13212090,14:37:58,14:37:58,405,45,,,,12116.91,0
13212090,14:38:23,14:38:23,406,46,,,,12218.57,0
13212090,14:39:35,14:39:35,407,47,,,,12576.34,0
13212090,14:40:34,14:40:34,408,48,,,,12866.14,0
13212090,14:41:23,14:41:23,409,49,,,,13105.95,0
13212090,14:42:10,14:42:10,410,50,,,,13328.94,0
13212090,14:43:00,14:43:00,9477,51,,1,,13580.44,
13218020,20:37:00,20:37:00,10021,1,,,1,0,
13218020,20:37:27,20:37:27,10510,2,,,,322.73,0
13218020,20:37:52,20:37:52,1764,3,,,,528.04,0
13218020,20:38:23,20:38:23,1765,4,,,,805.99,0
13218020,20:38:44,20:38:44,3863,5,,,,1003.85,0
13218020,20:39:01,20:39:01,1766,6,,,,1161.78,0
13218020,20:39:16,20:39:16,1767,7,,,,1349.66,0
13218020,20:39:45,20:39:45,1686,8,,,,1717.08,0
13218020,20:40:01,20:40:01,1687,9,,,,1963.04,0
13218020,20:40:28,20:40:28,1688,10,,,,2304.41,0
13218020,20:41:08,20:41:08,1689,11,,,,2770.1,0
13218020,20:41:38,20:41:38,7776,12,,,,3021.46,0
13218020,20:42:07,20:42:07,1691,13,,,,3259.65,0
13218020,20:42:37,20:42:37,1692,14,,,,3590.92,0
13218020,20:43:10,20:43:10,1693,15,,,,3895.64,0
13218020,20:43:24,20:43:24,1694,16,,,,4027.5,0
13218020,20:43:52,20:43:52,1695,17,,,,4245.67,0
13218020,20:44:11,20:44:11,1696,18,,,,4436.63,0
13218020,20:44:28,20:44:28,1697,19,,,,4596.64,0
13218020,20:44:45,20:44:45,1698,20,,,,4775.96,0
13218020,20:45:00,20:45:00,1699,21,,,,4914.12,
13218020,20:45:15,20:45:15,1700,22,,,,5058.5,0
13218020,20:45:51,20:45:51,1701,23,,,,5395.36,0
13218020,20:46:28,20:46:28,1702,24,,,,5691.48,0
13218020,20:46:57,20:46:57,1703,25,,,,5950.31,0
13218020,20:47:50,20:47:50,1704,26,,,,6366.98,0
13218020,20:48:24,20:48:24,1705,27,,,,6628.92,0
13218020,20:49:12,20:49:12,1706,28,,,,6991.45,0
13218020,20:50:00,20:50:00,1707,29,,,,7353.07,
13218020,20:51:30,20:51:30,1708,30,,,,7912.99,0
13218020,20:52:06,20:52:06,1709,31,,,,8143.11,0
13218020,20:53:00,20:53:00,1710,32,,,,8391.01,0
13218020,20:54:07,20:54:07,1711,33,,,,8778.41,0
13218020,20:54:38,20:54:38,1597,34,,,,8935.76,0
13218020,20:56:00,20:56:00,1599,35,,,,9505.25,
13218020,20:56:18,20:56:18,1600,36,,,,9696.84,0
13218020,20:56:37,20:56:37,1712,37,,,,9883.87,0
13218020,20:56:47,20:56:47,1713,38,,,,9984.99,0
13218020,20:57:14,20:57:14,1714,39,,,,10286.29,0
13218020,20:57:35,20:57:35,1715,40,,,,10507.27,0
13218020,20:57:47,20:57:47,1716,41,,,,10643.39,0
13218020,20:58:10,20:58:10,1717,42,,,,10912.2,0
13218020,20:59:10,20:59:10,1718,43,,,,11505.83,0
13218020,20:59:47,20:59:47,404,44,,,,11883.12,0
13218020,21:00:17,21:00:17,405,45,,,,12116.91,0
13218020,21:00:31,21:00:31,406,46,,,,12218.57,0
13218020,21:01:09,21:01:09,407,47,,,,12576.34,0
13218020,21:01:41,21:01:41,408,48,,,,12866.14,0
13218020,21:02:08,21:02:08,409,49,,,,13105.95,0
13218020,21:02:33,21:02:33,410,50,,,,13328.94,0
13218020,21:03:00,21:03:00,9477,51,,1,,13580.44,
13218030,20:37:00,20:37:00,10021,1,,,1,0,
13218030,20:37:27,20:37:27,10510,2,,,,322.73,0
13218030,20:37:52,20:37:52,1764,3,,,,528.04,0
13218030,20:38:23,20:38:23,1765,4,,,,805.99,0
13218030,20:38:44,20:38:44,3863,5,,,,1003.85,0
13218030,20:39:01,20:39:01,1766,6,,,,1161.78,0
13218030,20:39:16,20:39:16,1767,7,,,,1349.66,0
13218030,20:39:45,20:39:45,1686,8,,,,1717.08,0
13218030,20:40:01,20:40:01,1687,9,,,,1963.04,0
13218030,20:40:28,20:40:28,1688,10,,,,2304.41,0
13218030,20:41:08,20:41:08,1689,11,,,,2770.1,0
13218030,20:41:38,20:41:38,7776,12,,,,3021.46,0
13218030,20:42:07,20:42:07,1691,13,,,,3259.65,0
13218030,20:42:37,20:42:37,1692,14,,,,3590.92,0
13218030,20:43:10,20:43:10,1693,15,,,,3895.64,0
13218030,20:43:24,20:43:24,1694,16,,,,4027.5,0
13218030,20:43:52,20:43:52,1695,17,,,,4245.67,0
13218030,20:44:11,20:44:11,1696,18,,,,4436.63,0
13218030,20:44:28,20:44:28,1697,19,,,,4596.64,0
13218030,20:44:45,20:44:45,1698,20,,,,4775.96,0
13218030,20:45:00,20:45:00,1699,21,,,,4914.12,
13218030,20:45:15,20:45:15,1700,22,,,,5058.5,0
13218030,20:45:51,20:45:51,1701,23,,,,5395.36,0
13218030,20:46:28,20:46:28,1702,24,,,,5691.48,0
13218030,20:46:57,20:46:57,1703,25,,,,5950.31,0
13218030,20:47:50,20:47:50,1704,26,,,,6366.98,0
13218030,20:48:24,20:48:24,1705,27,,,,6628.92,0
13218030,20:49:12,20:49:12,1706,28,,,,6991.45,0
13218030,20:50:00,20:50:00,1707,29,,,,7353.07,
13218030,20:51:30,20:51:30,1708,30,,,,7912.99,0
13218030,20:52:06,20:52:06,1709,31,,,,8143.11,0
13218030,20:53:00,20:53:00,1710,32,,,,8391.01,0
13218030,20:54:07,20:54:07,1711,33,,,,8778.41,0
13218030,20:54:38,20:54:38,1597,34,,,,8935.76,0
13218030,20:56:00,20:56:00,1599,35,,,,9505.25,
13218030,20:56:18,20:56:18,1600,36,,,,9696.84,0
13218030,20:56:37,20:56:37,1712,37,,,,9883.87,0
13218030,20:56:47,20:56:47,1713,38,,,,9984.99,0
13218030,20:57:14,20:57:14,1714,39,,,,10286.29,0
13218030,20:57:35,20:57:35,1715,40,,,,10507.27,0
13218030,20:57:47,20:57:47,1716,41,,,,10643.39,0
13218030,20:58:10,20:58:10,1717,42,,,,10912.2,0
13218030,20:59:10,20:59:10,1718,43,,,,11505.83,0
13218030,20:59:47,20:59:47,404,44,,,,11883.12,0
13218030,21:00:17,21:00:17,405,45,,,,12116.91,0
13218030,21:00:31,21:00:31,406,46,,,,12218.57,0
13218030,21:01:09,21:01:09,407,47,,,,12576.34,0
13218030,21:01:41,21:01:41,408,48,,,,12866.14,0
13218030,21:02:08,21:02:08,409,49,,,,13105.95,0
13218030,21:02:33,21:02:33,410,50,,,,13328.94,0
13218030,21:03:00,21:03:00,9477,51,,1,,13580.44,
13218040,20:37:00,20:37:00,10021,1,,,1,0,
13218040,20:37:27,20:37:27,10510,2,,,,322.73,0
13218040,20:37:52,20:37:52,1764,3,,,,528.04,0
13218040,20:38:23,20:38:23,1765,4,,,,805.99,0
13218040,20:38:44,20:38:44,3863,5,,,,1003.85,0
13218040,20:39:01,20:39:01,1766,6,,,,1161.78,0
13218040,20:39:16,20:39:16,1767,7,,,,1349.66,0
13218040,20:39:45,20:39:45,1686,8,,,,1717.08,0
13218040,20:40:01,20:40:01,1687,9,,,,1963.04,0
13218040,20:40:28,20:40:28,1688,10,,,,2304.41,0
13218040,20:41:08,20:41:08,1689,11,,,,2770.1,0
13218040,20:41:38,20:41:38,7776,12,,,,3021.46,0
13218040,20:42:07,20:42:07,1691,13,,,,3259.65,0
13218040,20:42:37,20:42:37,1692,14,,,,3590.92,0
13218040,20:43:10,20:43:10,1693,15,,,,3895.64,0
13218040,20:43:24,20:43:24,1694,16,,,,4027.5,0
13218040,20:43:52,20:43:52,1695,17,,,,4245.67,0
13218040,20:44:11,20:44:11,1696,18,,,,4436.63,0
13218040,20:44:28,20:44:28,1697,19,,,,4596.64,0
13218040,20:44:45,20:44:45,1698,20,,,,4775.96,0
13218040,20:45:00,20:45:00,1699,21,,,,4914.12,
13218040,20:45:15,20:45:15,1700,22,,,,5058.5,0
13218040,20:45:51,20:45:51,1701,23,,,,5395.36,0
13218040,20:46:28,20:46:28,1702,24,,,,5691.48,0
13218040,20:46:57,20:46:57,1703,25,,,,5950.31,0
13218040,20:47:50,20:47:50,1704,26,,,,6366.98,0
13218040,20:48:24,20:48:24,1705,27,,,,6628.92,0
13218040,20:49:12,20:49:12,1706,28,,,,6991.45,0
13218040,20:50:00,20:50:00,1707,29,,,,7353.07,
13218040,20:51:30,20:51:30,1708,30,,,,7912.99,0
13218040,20:52:06,20:52:06,1709,31,,,,8143.11,0
13218040,20:53:00,20:53:00,1710,32,,,,8391.01,0
13218040,20:54:07,20:54:07,1711,33,,,,8778.41,0
13218040,20:54:38,20:54:38,1597,34,,,,8935.76,0
13218040,20:56:00,20:56:00,1599,35,,,,9505.25,
13218040,20:56:18,20:56:18,1600,36,,,,9696.84,0
13218040,20:56:37,20:56:37,1712,37,,,,9883.87,0
13218040,20:56:47,20:56:47,1713,38,,,,9984.99,0
13218040,20:57:14,20:57:14,1714,39,,,,10286.29,0
13218040,20:57:35,20:57:35,1715,40,,,,10507.27,0
13218040,20:57:47,20:57:47,1716,41,,,,10643.39,0
13218040,20:58:10,20:58:10,1717,42,,,,10912.2,0
13218040,20:59:10,20:59:10,1718,43,,,,11505.83,0
13218040,20:59:47,20:59:47,404,44,,,,11883.12,0
13218040,21:00:17,21:00:17,405,45,,,,12116.91,0
13218040,21:00:31,21:00:31,406,46,,,,12218.57,0
13218040,21:01:09,21:01:09,407,47,,,,12576.34,0
13218040,21:01:41,21:01:41,408,48,,,,12866.14,0
13218040,21:02:08,21:02:08,409,49,,,,13105.95,0
13218040,21:02:33,21:02:33,410,50,,,,13328.94,0
13218040,21:03:00,21:03:00,9477,51,,1,,13580.44,
13218050,20:37:00,20:37:00,10021,1,,,1,0,
13218050,20:37:27,20:37:27,10510,2,,,,322.73,0
13218050,20:37:52,20:37:52,1764,3,,,,528.04,0
13218050,20:38:23,20:38:23,1765,4,,,,805.99,0
13218050,20:38:44,20:38:44,3863,5,,,,1003.85,0
13218050,20:39:01,20:39:01,1766,6,,,,1161.78,0
13218050,20:39:16,20:39:16,1767,7,,,,1349.66,0
13218050,20:39:45,20:39:45,1686,8,,,,1717.08,0
13218050,20:40:01,20:40:01,1687,9,,,,1963.04,0
13218050,20:40:28,20:40:28,1688,10,,,,2304.41,0
13218050,20:41:08,20:41:08,1689,11,,,,2770.1,0
13218050,20:41:38,20:41:38,7776,12,,,,3021.46,0
13218050,20:42:07,20:42:07,1691,13,,,,3259.65,0
13218050,20:42:37,20:42:37,1692,14,,,,3590.92,0
13218050,20:43:10,20:43:10,1693,15,,,,3895.64,0
13218050,20:43:24,20:43:24,1694,16,,,,4027.5,0
13218050,20:43:52,20:43:52,1695,17,,,,4245.67,0
13218050,20:44:11,20:44:11,1696,18,,,,4436.63,0
13218050,20:44:28,20:44:28,1697,19,,,,4596.64,0
13218050,20:44:45,20:44:45,1698,20,,,,4775.96,0
13218050,20:45:00,20:45:00,1699,21,,,,4914.12,
13218050,20:45:15,20:45:15,1700,22,,,,5058.5,0
13218050,20:45:51,20:45:51,1701,23,,,,5395.36,0
13218050,20:46:28,20:46:28,1702,24,,,,5691.48,0
13218050,20:46:57,20:46:57,1703,25,,,,5950.31,0
13218050,20:47:50,20:47:50,1704,26,,,,6366.98,0
13218050,20:48:24,20:48:24,1705,27,,,,6628.92,0
13218050,20:49:12,20:49:12,1706,28,,,,6991.45,0
13218050,20:50:00,20:50:00,1707,29,,,,7353.07,
13218050,20:51:30,20:51:30,1708,30,,,,7912.99,0
13218050,20:52:06,20:52:06,1709,31,,,,8143.11,0
13218050,20:53:00,20:53:00,1710,32,,,,8391.01,0
13218050,20:54:07,20:54:07,1711,33,,,,8778.41,0
13218050,20:54:38,20:54:38,1597,34,,,,8935.76,0
13218050,20:56:00,20:56:00,1599,35,,,,9505.25,
13218050,20:56:18,20:56:18,1600,36,,,,9696.84,0
13218050,20:56:37,20:56:37,1712,37,,,,9883.87,0
13218050,20:56:47,20:56:47,1713,38,,,,9984.99,0
13218050,20:57:14,20:57:14,1714,39,,,,10286.29,0
13218050,20:57:35,20:57:35,1715,40,,,,10507.27,0
13218050,20:57:47,20:57:47,1716,41,,,,10643.39,0
13218050,20:58:10,20:58:10,1717,42,,,,10912.2,0
13218050,20:59:10,20:59:10,1718,43,,,,11505.83,0
13218050,20:59:47,20:59:47,404,44,,,,11883.12,0
13218050,21:00:17,21:00:17,405,45,,,,12116.91,0
13218050,21:00:31,21:00:31,406,46,,,,12218.57,0
13218050,21:01:09,21:01:09,407,47,,,,12576.34,0
13218050,21:01:41,21:01:41,408,48,,,,12866.14,0
13218050,21:02:08,21:02:08,409,49,,,,13105.95,0
13218050,21:02:33,21:02:33,410,50,,,,13328.94,0
13218050,21:03:00,21:03:00,9477,51,,1,,13580.44,
13218060,20:37:00,20:37:00,10021,1,,,1,0,
13218060,20:37:27,20:37:27,10510,2,,,,322.73,0
13218060,20:37:52,20:37:52,1764,3,,,,528.04,0
13218060,20:38:23,20:38:23,1765,4,,,,805.99,0
13218060,20:38:44,20:38:44,3863,5,,,,1003.85,0
13218060,20:39:01,20:39:01,1766,6,,,,1161.78,0
13218060,20:39:16,20:39:16,1767,7,,,,1349.66,0
13218060,20:39:45,20:39:45,1686,8,,,,1717.08,0
13218060,20:40:01,20:40:01,1687,9,,,,1963.04,0
13218060,20:40:28,20:40:28,1688,10,,,,2304.41,0
13218060,20:41:08,20:41:08,1689,11,,,,2770.1,0
13218060,20:41:38,20:41:38,7776,12,,,,3021.46,0
13218060,20:42:07,20:42:07,1691,13,,,,3259.65,0
13218060,20:42:37,20:42:37,1692,14,,,,3590.92,0
13218060,20:43:10,20:43:10,1693,15,,,,3895.64,0
13218060,20:43:24,20:43:24,1694,16,,,,4027.5,0
13218060,20:43:52,20:43:52,1695,17,,,,4245.67,0
13218060,20:44:11,20:44:11,1696,18,,,,4436.63,0
13218060,20:44:28,20:44:28,1697,19,,,,4596.64,0
13218060,20:44:45,20:44:45,1698,20,,,,4775.96,0
13218060,20:45:00,20:45:00,1699,21,,,,4914.12,
13218060,20:45:15,20:45:15,1700,22,,,,5058.5,0
13218060,20:45:51,20:45:51,1701,23,,,,5395.36,0
13218060,20:46:28,20:46:28,1702,24,,,,5691.48,0
13218060,20:46:57,20:46:57,1703,25,,,,5950.31,0
13218060,20:47:50,20:47:50,1704,26,,,,6366.98,0
13218060,20:48:24,20:48:24,1705,27,,,,6628.92,0
13218060,20:49:12,20:49:12,1706,28,,,,6991.45,0
13218060,20:50:00,20:50:00,1707,29,,,,7353.07,
13218060,20:51:30,20:51:30,1708,30,,,,7912.99,0
13218060,20:52:06,20:52:06,1709,31,,,,8143.11,0
13218060,20:53:00,20:53:00,1710,32,,,,8391.01,0
13218060,20:54:07,20:54:07,1711,33,,,,8778.41,0
13218060,20:54:38,20:54:38,1597,34,,,,8935.76,0
13218060,20:56:00,20:56:00,1599,35,,,,9505.25,
13218060,20:56:18,20:56:18,1600,36,,,,9696.84,0
13218060,20:56:37,20:56:37,1712,37,,,,9883.87,0
13218060,20:56:47,20:56:47,1713,38,,,,9984.99,0
13218060,20:57:14,20:57:14,1714,39,,,,10286.29,0
13218060,20:57:35,20:57:35,1715,40,,,,10507.27,0
13218060,20:57:47,20:57:47,1716,41,,,,10643.39,0
13218060,20:58:10,20:58:10,1717,42,,,,10912.2,0
13218060,20:59:10,20:59:10,1718,43,,,,11505.83,0
13218060,20:59:47,20:59:47,404,44,,,,11883.12,0
13218060,21:00:17,21:00:17,405,45,,,,12116.91,0
13218060,21:00:31,21:00:31,406,46,,,,12218.57,0
13218060,21:01:09,21:01:09,407,47,,,,12576.34,0
13218060,21:01:41,21:01:41,408,48,,,,12866.14,0
13218060,21:02:08,21:02:08,409,49,,,,13105.95,0
13218060,21:02:33,21:02:33,410,50,,,,13328.94,0
13218060,21:03:00,21:03:00,9477,51,,1,,13580.44,
13218100,20:37:00,20:37:00,10021,1,,,1,0,
13218100,20:37:27,20:37:27,10510,2,,,,322.73,0
13218100,20:37:52,20:37:52,1764,3,,,,528.04,0
13218100,20:38:23,20:38:23,1765,4,,,,805.99,0
13218100,20:38:44,20:38:44,3863,5,,,,1003.85,0
13218100,20:39:01,20:39:01,1766,6,,,,1161.78,0
13218100,20:39:16,20:39:16,1767,7,,,,1349.66,0
13218100,20:39:45,20:39:45,1686,8,,,,1717.08,0
13218100,20:40:01,20:40:01,1687,9,,,,1963.04,0
13218100,20:40:28,20:40:28,1688,10,,,,2304.41,0
13218100,20:41:08,20:41:08,1689,11,,,,2770.1,0
13218100,20:41:38,20:41:38,7776,12,,,,3021.46,0
13218100,20:42:07,20:42:07,1691,13,,,,3259.65,0
13218100,20:42:37,20:42:37,1692,14,,,,3590.92,0
13218100,20:43:10,20:43:10,1693,15,,,,3895.64,0
13218100,20:43:24,20:43:24,1694,16,,,,4027.5,0
13218100,20:43:52,20:43:52,1695,17,,,,4245.67,0
13218100,20:44:11,20:44:11,1696,18,,,,4436.63,0
13218100,20:44:28,20:44:28,1697,19,,,,4596.64,0
13218100,20:44:45,20:44:45,1698,20,,,,4775.96,0
13218100,20:45:00,20:45:00,1699,21,,,,4914.12,
13218100,20:45:15,20:45:15,1700,22,,,,5058.5,0
13218100,20:45:51,20:45:51,1701,23,,,,5395.36,0
13218100,20:46:28,20:46:28,1702,24,,,,5691.48,0
13218100,20:46:57,20:46:57,1703,25,,,,5950.31,0
13218100,20:47:50,20:47:50,1704,26,,,,6366.98,0
13218100,20:48:24,20:48:24,1705,27,,,,6628.92,0
13218100,20:49:12,20:49:12,1706,28,,,,6991.45,0
13218100,20:50:00,20:50:00,1707,29,,,,7353.07,
13218100,20:51:30,20:51:30,1708,30,,,,7912.99,0
13218100,20:52:06,20:52:06,1709,31,,,,8143.11,0
13218100,20:53:00,20:53:00,1710,32,,,,8391.01,0
13218100,20:54:07,20:54:07,1711,33,,,,8778.41,0
13218100,20:54:38,20:54:38,1597,34,,,,8935.76,0
13218100,20:56:00,20:56:00,1599,35,,,,9505.25,
13218100,20:56:18,20:56:18,1600,36,,,,9696.84,0
13218100,20:56:37,20:56:37,1712,37,,,,9883.87,0
13218100,20:56:47,20:56:47,1713,38,,,,9984.99,0
13218100,20:57:14,20:57:14,1714,39,,,,10286.29,0
13218100,20:57:35,20:57:35,1715,40,,,,10507.27,0
13218100,20:57:47,20:57:47,1716,41,,,,10643.39,0
13218100,20:58:10,20:58:10,1717,42,,,,10912.2,0
13218100,20:59:10,20:59:10,1718,43,,,,11505.83,0
13218100,20:59:47,20:59:47,404,44,,,,11883.12,0
13218100,21:00:17,21:00:17,405,45,,,,12116.91,0
13218100,21:00:31,21:00:31,406,46,,,,12218.57,0
13218100,21:01:09,21:01:09,407,47,,,,12576.34,0
13218100,21:01:41,21:01:41,408,48,,,,12866.14,0
13218100,21:02:08,21:02:08,409,49,,,,13105.95,0
13218100,21:02:33,21:02:33,410,50,,,,13328.94,0
13218100,21:03:00,21:03:00,9477,51,,1,,13580.44,
13218110,20:37:00,20:37:00,10021,1,,,1,0,
13218110,20:37:27,20:37:27,10510,2,,,,322.73,0
13218110,20:37:52,20:37:52,1764,3,,,,528.04,0
13218110,20:38:23,20:38:23,1765,4,,,,805.99,0
13218110,20:38:44,20:38:44,3863,5,,,,1003.85,0
13218110,20:39:01,20:39:01,1766,6,,,,1161.78,0
13218110,20:39:16,20:39:16,1767,7,,,,1349.66,0
13218110,20:39:45,20:39:45,1686,8,,,,1717.08,0
13218110,20:40:01,20:40:01,1687,9,,,,1963.04,0
13218110,20:40:28,20:40:28,1688,10,,,,2304.41,0
13218110,20:41:08,20:41:08,1689,11,,,,2770.1,0
13218110,20:41:38,20:41:38,7776,12,,,,3021.46,0
13218110,20:42:07,20:42:07,1691,13,,,,3259.65,0
13218110,20:42:37,20:42:37,1692,14,,,,3590.92,0
13218110,20:43:10,20:43:10,1693,15,,,,3895.64,0
13218110,20:43:24,20:43:24,1694,16,,,,4027.5,0
13218110,20:43:52,20:43:52,1695,17,,,,4245.67,0
13218110,20:44:11,20:44:11,1696,18,,,,4436.63,0
13218110,20:44:28,20:44:28,1697,19,,,,4596.64,0
13218110,20:44:45,20:44:45,1698,20,,,,4775.96,0
13218110,20:45:00,20:45:00,1699,21,,,,4914.12,
13218110,20:45:15,20:45:15,1700,22,,,,5058.5,0
13218110,20:45:51,20:45:51,1701,23,,,,5395.36,0
13218110,20:46:28,20:46:28,1702,24,,,,5691.48,0
13218110,20:46:57,20:46:57,1703,25,,,,5950.31,0
13218110,20:47:50,20:47:50,1704,26,,,,6366.98,0
13218110,20:48:24,20:48:24,1705,27,,,,6628.92,0
13218110,20:49:12,20:49:12,1706,28,,,,6991.45,0
13218110,20:50:00,20:50:00,1707,29,,,,7353.07,
13218110,20:51:30,20:51:30,1708,30,,,,7912.99,0
13218110,20:52:06,20:52:06,1709,31,,,,8143.11,0
13218110,20:53:00,20:53:00,1710,32,,,,8391.01,0
13218110,20:54:07,20:54:07,1711,33,,,,8778.41,0
13218110,20:54:38,20:54:38,1597,34,,,,8935.76,0
13218110,20:56:00,20:56:00,1599,35,,,,9505.25,
13218110,20:56:18,20:56:18,1600,36,,,,9696.84,0
13218110,20:56:37,20:56:37,1712,37,,,,9883.87,0
13218110,20:56:47,20:56:47,1713,38,,,,9984.99,0
13218110,20:57:14,20:57:14,1714,39,,,,10286.29,0
13218110,20:57:35,20:57:35,1715,40,,,,10507.27,0
13218110,20:57:47,20:57:47,1716,41,,,,10643.39,0
13218110,20:58:10,20:58:10,1717,42,,,,10912.2,0
13218110,20:59:10,20:59:10,1718,43,,,,11505.83,0
13218110,20:59:47,20:59:47,404,44,,,,11883.12,0
13218110,21:00:17,21:00:17,405,45,,,,12116.91,0
13218110,21:00:31,21:00:31,406,46,,,,12218.57,0
13218110,21:01:09,21:01:09,407,47,,,,12576.34,0
13218110,21:01:41,21:01:41,408,48,,,,12866.14,0
13218110,21:02:08,21:02:08,409,49,,,,13105.95,0
13218110,21:02:33,21:02:33,410,50,,,,13328.94,0
13218110,21:03:00,21:03:00,9477,51,,1,,13580.44,
13261090,15:48:00,15:48:00,10021,1,,,1,0,
13261090,15:48:27,15:48:27,10510,2,,,,322.73,0
13261090,15:48:52,15:48:52,1764,3,,,,528.04,0
13261090,15:49:23,15:49:23,1765,4,,,,805.99,0
13261090,15:49:44,15:49:44,3863,5,,,,1003.85,0
13261090,15:50:01,15:50:01,1766,6,,,,1161.78,0
13261090,15:50:16,15:50:16,1767,7,,,,1349.66,0
13261090,15:50:45,15:50:45,1686,8,,,,1717.08,0
13261090,15:51:01,15:51:01,1687,9,,,,1963.04,0
13261090,15:51:28,15:51:28,1688,10,,,,2304.41,0
13261090,15:52:08,15:52:08,1689,11,,,,2770.1,0
13261090,15:52:38,15:52:38,7776,12,,,,3021.46,0
13261090,15:53:07,15:53:07,1691,13,,,,3259.65,0
13261090,15:53:37,15:53:37,1692,14,,,,3590.92,0
13261090,15:54:10,15:54:10,1693,15,,,,3895.64,0
13261090,15:54:24,15:54:24,1694,16,,,,4027.5,0
13261090,15:54:52,15:54:52,1695,17,,,,4245.67,0
13261090,15:55:11,15:55:11,1696,18,,,,4436.63,0
13261090,15:55:28,15:55:28,1697,19,,,,4596.64,0
13261090,15:55:45,15:55:45,1698,20,,,,4775.96,0
13261090,15:56:00,15:56:00,1699,21,,,,4914.12,
13261090,15:56:19,15:56:19,1700,22,,,,5058.5,0
13261090,15:57:01,15:57:01,1701,23,,,,5395.36,0
13261090,15:57:46,15:57:46,1702,24,,,,5691.48,0
13261090,15:58:21,15:58:21,1703,25,,,,5950.31,0
13261090,15:59:24,15:59:24,1704,26,,,,6366.98,0
13261090,16:00:05,16:00:05,1705,27,,,,6628.92,0
13261090,16:01:02,16:01:02,1706,28,,,,6991.45,0
13261090,16:02:00,16:02:00,1707,29,,,,7353.07,
13261090,16:03:30,16:03:30,1708,30,,,,7912.99,0
13261090,16:04:06,16:04:06,1709,31,,,,8143.11,0
13261090,16:05:00,16:05:00,1710,32,,,,8391.01,0
13261090,16:06:07,16:06:07,1711,33,,,,8778.41,0
13261090,16:06:38,16:06:38,1597,34,,,,8935.76,0
13261090,16:08:00,16:08:00,1599,35,,,,9505.25,
13261090,16:08:34,16:08:34,1600,36,,,,9696.84,0
13261090,16:09:09,16:09:09,1712,37,,,,9883.87,0
13261090,16:09:28,16:09:28,1713,38,,,,9984.99,0
13261090,16:10:18,16:10:18,1714,39,,,,10286.29,0
13261090,16:10:57,16:10:57,1715,40,,,,10507.27,0
13261090,16:11:19,16:11:19,1716,41,,,,10643.39,0
13261090,16:12:01,16:12:01,1717,42,,,,10912.2,0
13261090,16:13:52,16:13:52,1718,43,,,,11505.83,0
13261090,16:15:02,16:15:02,404,44,,,,11883.12,0
13261090,16:15:58,16:15:58,405,45,,,,12116.91,0
13261090,16:16:23,16:16:23,406,46,,,,12218.57,0
13261090,16:17:35,16:17:35,407,47,,,,12576.34,0
13261090,16:18:34,16:18:34,408,48,,,,12866.14,0
13261090,16:19:23,16:19:23,409,49,,,,13105.95,0
13261090,16:20:10,16:20:10,410,50,,,,13328.94,0
13261090,16:21:00,16:21:00,9477,51,,1,,13580.44,
13264020,21:36:00,21:36:00,10021,1,,,1,0,
13264020,21:36:27,21:36:27,10510,2,,,,322.73,0
13264020,21:36:52,21:36:52,1764,3,,,,528.04,0
13264020,21:37:23,21:37:23,1765,4,,,,805.99,0
13264020,21:37:44,21:37:44,3863,5,,,,1003.85,0
13264020,21:38:01,21:38:01,1766,6,,,,1161.78,0
13264020,21:38:16,21:38:16,1767,7,,,,1349.66,0
13264020,21:38:45,21:38:45,1686,8,,,,1717.08,0
13264020,21:39:01,21:39:01,1687,9,,,,1963.04,0
13264020,21:39:28,21:39:28,1688,10,,,,2304.41,0
13264020,21:40:08,21:40:08,1689,11,,,,2770.1,0
13264020,21:40:38,21:40:38,7776,12,,,,3021.46,0
13264020,21:41:07,21:41:07,1691,13,,,,3259.65,0
13264020,21:41:37,21:41:37,1692,14,,,,3590.92,0
13264020,21:42:10,21:42:10,1693,15,,,,3895.64,0
13264020,21:42:24,21:42:24,1694,16,,,,4027.5,0
13264020,21:42:52,21:42:52,1695,17,,,,4245.67,0
13264020,21:43:11,21:43:11,1696,18,,,,4436.63,0
13264020,21:43:28,21:43:28,1697,19,,,,4596.64,0
13264020,21:43:45,21:43:45,1698,20,,,,4775.96,0
13264020,21:44:00,21:44:00,1699,21,,,,4914.12,
13264020,21:44:15,21:44:15,1700,22,,,,5058.5,0
13264020,21:44:51,21:44:51,1701,23,,,,5395.36,0
13264020,21:45:28,21:45:28,1702,24,,,,5691.48,0
13264020,21:45:57,21:45:57,1703,25,,,,5950.31,0
13264020,21:46:50,21:46:50,1704,26,,,,6366.98,0
13264020,21:47:24,21:47:24,1705,27,,,,6628.92,0
13264020,21:48:12,21:48:12,1706,28,,,,6991.45,0
13264020,21:49:00,21:49:00,1707,29,,,,7353.07,
13264020,21:50:30,21:50:30,1708,30,,,,7912.99,0
13264020,21:51:06,21:51:06,1709,31,,,,8143.11,0
13264020,21:52:00,21:52:00,1710,32,,,,8391.01,0
13264020,21:53:07,21:53:07,1711,33,,,,8778.41,0
13264020,21:53:38,21:53:38,1597,34,,,,8935.76,0
13264020,21:55:00,21:55:00,1599,35,,,,9505.25,
13264020,21:55:18,21:55:18,1600,36,,,,9696.84,0
13264020,21:55:37,21:55:37,1712,37,,,,9883.87,0
13264020,21:55:47,21:55:47,1713,38,,,,9984.99,0
13264020,21:56:14,21:56:14,1714,39,,,,10286.29,0
13264020,21:56:35,21:56:35,1715,40,,,,10507.27,0
13264020,21:56:47,21:56:47,1716,41,,,,10643.39,0
13264020,21:57:10,21:57:10,1717,42,,,,10912.2,0
13264020,21:58:10,21:58:10,1718,43,,,,11505.83,0
13264020,21:58:47,21:58:47,404,44,,,,11883.12,0
13264020,21:59:17,21:59:17,405,45,,,,12116.91,0
13264020,21:59:31,21:59:31,406,46,,,,12218.57,0
13264020,22:00:09,22:00:09,407,47,,,,12576.34,0
13264020,22:00:41,22:00:41,408,48,,,,12866.14,0
13264020,22:01:08,22:01:08,409,49,,,,13105.95,0
13264020,22:01:33,22:01:33,410,50,,,,13328.94,0
13264020,22:02:00,22:02:00,9477,51,,1,,13580.44,
13264030,21:36:00,21:36:00,10021,1,,,1,0,
13264030,21:36:27,21:36:27,10510,2,,,,322.73,0
13264030,21:36:52,21:36:52,1764,3,,,,528.04,0
13264030,21:37:23,21:37:23,1765,4,,,,805.99,0
13264030,21:37:44,21:37:44,3863,5,,,,1003.85,0
13264030,21:38:01,21:38:01,1766,6,,,,1161.78,0
13264030,21:38:16,21:38:16,1767,7,,,,1349.66,0
13264030,21:38:45,21:38:45,1686,8,,,,1717.08,0
13264030,21:39:01,21:39:01,1687,9,,,,1963.04,0
13264030,21:39:28,21:39:28,1688,10,,,,2304.41,0
13264030,21:40:08,21:40:08,1689,11,,,,2770.1,0
13264030,21:40:38,21:40:38,7776,12,,,,3021.46,0
13264030,21:41:07,21:41:07,1691,13,,,,3259.65,0
13264030,21:41:37,21:41:37,1692,14,,,,3590.92,0
13264030,21:42:10,21:42:10,1693,15,,,,3895.64,0
13264030,21:42:24,21:42:24,1694,16,,,,4027.5,0
13264030,21:42:52,21:42:52,1695,17,,,,4245.67,0
13264030,21:43:11,21:43:11,1696,18,,,,4436.63,0
13264030,21:43:28,21:43:28,1697,19,,,,4596.64,0
13264030,21:43:45,21:43:45,1698,20,,,,4775.96,0
13264030,21:44:00,21:44:00,1699,21,,,,4914.12,
13264030,21:44:15,21:44:15,1700,22,,,,5058.5,0
13264030,21:44:51,21:44:51,1701,23,,,,5395.36,0
13264030,21:45:28,21:45:28,1702,24,,,,5691.48,0
13264030,21:45:57,21:45:57,1703,25,,,,5950.31,0
13264030,21:46:50,21:46:50,1704,26,,,,6366.98,0
13264030,21:47:24,21:47:24,1705,27,,,,6628.92,0
13264030,21:48:12,21:48:12,1706,28,,,,6991.45,0
13264030,21:49:00,21:49:00,1707,29,,,,7353.07,
13264030,21:50:30,21:50:30,1708,30,,,,7912.99,0
13264030,21:51:06,21:51:06,1709,31,,,,8143.11,0
13264030,21:52:00,21:52:00,1710,32,,,,8391.01,0
13264030,21:53:07,21:53:07,1711,33,,,,8778.41,0
13264030,21:53:38,21:53:38,1597,34,,,,8935.76,0
13264030,21:55:00,21:55:00,1599,35,,,,9505.25,
13264030,21:55:18,21:55:18,1600,36,,,,9696.84,0
13264030,21:55:37,21:55:37,1712,37,,,,9883.87,0
13264030,21:55:47,21:55:47,1713,38,,,,9984.99,0
13264030,21:56:14,21:56:14,1714,39,,,,10286.29,0
13264030,21:56:35,21:56:35,1715,40,,,,10507.27,0
13264030,21:56:47,21:56:47,1716,41,,,,10643.39,0
13264030,21:57:10,21:57:10,1717,42,,,,10912.2,0
13264030,21:58:10,21:58:10,1718,43,,,,11505.83,0
13264030,21:58:47,21:58:47,404,44,,,,11883.12,0
13264030,21:59:17,21:59:17,405,45,,,,12116.91,0
13264030,21:59:31,21:59:31,406,46,,,,12218.57,0
13264030,22:00:09,22:00:09,407,47,,,,12576.34,0
13264030,22:00:41,22:00:41,408,48,,,,12866.14,0
13264030,22:01:08,22:01:08,409,49,,,,13105.95,0
13264030,22:01:33,22:01:33,410,50,,,,13328.94,0
13264030,22:02:00,22:02:00,9477,51,,1,,13580.44,
13264040,21:36:00,21:36:00,10021,1,,,1,0,
13264040,21:36:27,21:36:27,10510,2,,,,322.73,0
13264040,21:36:52,21:36:52,1764,3,,,,528.04,0
13264040,21:37:23,21:37:23,1765,4,,,,805.99,0
13264040,21:37:44,21:37:44,3863,5,,,,1003.85,0
13264040,21:38:01,21:38:01,1766,6,,,,1161.78,0
13264040,21:38:16,21:38:16,1767,7,,,,1349.66,0
13264040,21:38:45,21:38:45,1686,8,,,,1717.08,0
13264040,21:39:01,21:39:01,1687,9,,,,1963.04,0
13264040,21:39:28,21:39:28,1688,10,,,,2304.41,0
13264040,21:40:08,21:40:08,1689,11,,,,2770.1,0
13264040,21:40:38,21:40:38,7776,12,,,,3021.46,0
13264040,21:41:07,21:41:07,1691,13,,,,3259.65,0
13264040,21:41:37,21:41:37,1692,14,,,,3590.92,0
13264040,21:42:10,21:42:10,1693,15,,,,3895.64,0
13264040,21:42:24,21:42:24,1694,16,,,,4027.5,0
13264040,21:42:52,21:42:52,1695,17,,,,4245.67,0
13264040,21:43:11,21:43:11,1696,18,,,,4436.63,0
13264040,21:43:28,21:43:28,1697,19,,,,4596.64,0
13264040,21:43:45,21:43:45,1698,20,,,,4775.96,0
13264040,21:44:00,21:44:00,1699,21,,,,4914.12,
13264040,21:44:15,21:44:15,1700,22,,,,5058.5,0
13264040,21:44:51,21:44:51,1701,23,,,,5395.36,0
13264040,21:45:28,21:45:28,1702,24,,,,5691.48,0
13264040,21:45:57,21:45:57,1703,25,,,,5950.31,0
13264040,21:46:50,21:46:50,1704,26,,,,6366.98,0
13264040,21:47:24,21:47:24,1705,27,,,,6628.92,0
13264040,21:48:12,21:48:12,1706,28,,,,6991.45,0
13264040,21:49:00,21:49:00,1707,29,,,,7353.07,
13264040,21:50:30,21:50:30,1708,30,,,,7912.99,0
13264040,21:51:06,21:51:06,1709,31,,,,8143.11,0
13264040,21:52:00,21:52:00,1710,32,,,,8391.01,0
13264040,21:53:07,21:53:07,1711,33,,,,8778.41,0
13264040,21:53:38,21:53:38,1597,34,,,,8935.76,0
13264040,21:55:00,21:55:00,1599,35,,,,9505.25,
13264040,21:55:18,21:55:18,1600,36,,,,9696.84,0
13264040,21:55:37,21:55:37,1712,37,,,,9883.87,0
13264040,21:55:47,21:55:47,1713,38,,,,9984.99,0
13264040,21:56:14,21:56:14,1714,39,,,,10286.29,0
13264040,21:56:35,21:56:35,1715,40,,,,10507.27,0
13264040,21:56:47,21:56:47,1716,41,,,,10643.39,0
13264040,21:57:10,21:57:10,1717,42,,,,10912.2,0
13264040,21:58:10,21:58:10,1718,43,,,,11505.83,0
13264040,21:58:47,21:58:47,404,44,,,,11883.12,0
13264040,21:59:17,21:59:17,405,45,,,,12116.91,0
13264040,21:59:31,21:59:31,406,46,,,,12218.57,0
13264040,22:00:09,22:00:09,407,47,,,,12576.34,0
13264040,22:00:41,22:00:41,408,48,,,,12866.14,0
13264040,22:01:08,22:01:08,409,49,,,,13105.95,0
13264040,22:01:33,22:01:33,410,50,,,,13328.94,0
13264040,22:02:00,22:02:00,9477,51,,1,,13580.44,
13264050,21:36:00,21:36:00,10021,1,,,1,0,
13264050,21:36:27,21:36:27,10510,2,,,,322.73,0
13264050,21:36:52,21:36:52,1764,3,,,,528.04,0
13264050,21:37:23,21:37:23,1765,4,,,,805.99,0
13264050,21:37:44,21:37:44,3863,5,,,,1003.85,0
13264050,21:38:01,21:38:01,1766,6,,,,1161.78,0
13264050,21:38:16,21:38:16,1767,7,,,,1349.66,0
13264050,21:38:45,21:38:45,1686,8,,,,1717.08,0
13264050,21:39:01,21:39:01,1687,9,,,,1963.04,0
13264050,21:39:28,21:39:28,1688,10,,,,2304.41,0
13264050,21:40:08,21:40:08,1689,11,,,,2770.1,0
13264050,21:40:38,21:40:38,7776,12,,,,3021.46,0
13264050,21:41:07,21:41:07,1691,13,,,,3259.65,0
13264050,21:41:37,21:41:37,1692,14,,,,3590.92,0
13264050,21:42:10,21:42:10,1693,15,,,,3895.64,0
13264050,21:42:24,21:42:24,1694,16,,,,4027.5,0
13264050,21:42:52,21:42:52,1695,17,,,,4245.67,0
13264050,21:43:11,21:43:11,1696,18,,,,4436.63,0
13264050,21:43:28,21:43:28,1697,19,,,,4596.64,0
13264050,21:43:45,21:43:45,1698,20,,,,4775.96,0
13264050,21:44:00,21:44:00,1699,21,,,,4914.12,
13264050,21:44:15,21:44:15,1700,22,,,,5058.5,0
13264050,21:44:51,21:44:51,1701,23,,,,5395.36,0
13264050,21:45:28,21:45:28,1702,24,,,,5691.48,0
13264050,21:45:57,21:45:57,1703,25,,,,5950.31,0
13264050,21:46:50,21:46:50,1704,26,,,,6366.98,0
13264050,21:47:24,21:47:24,1705,27,,,,6628.92,0
13264050,21:48:12,21:48:12,1706,28,,,,6991.45,0
13264050,21:49:00,21:49:00,1707,29,,,,7353.07,
13264050,21:50:30,21:50:30,1708,30,,,,7912.99,0
13264050,21:51:06,21:51:06,1709,31,,,,8143.11,0
13264050,21:52:00,21:52:00,1710,32,,,,8391.01,0
13264050,21:53:07,21:53:07,1711,33,,,,8778.41,0
13264050,21:53:38,21:53:38,1597,34,,,,8935.76,0
13264050,21:55:00,21:55:00,1599,35,,,,9505.25,
13264050,21:55:18,21:55:18,1600,36,,,,9696.84,0
13264050,21:55:37,21:55:37,1712,37,,,,9883.87,0
13264050,21:55:47,21:55:47,1713,38,,,,9984.99,0
13264050,21:56:14,21:56:14,1714,39,,,,10286.29,0
13264050,21:56:35,21:56:35,1715,40,,,,10507.27,0
13264050,21:56:47,21:56:47,1716,41,,,,10643.39,0
13264050,21:57:10,21:57:10,1717,42,,,,10912.2,0
13264050,21:58:10,21:58:10,1718,43,,,,11505.83,0
13264050,21:58:47,21:58:47,404,44,,,,11883.12,0
13264050,21:59:17,21:59:17,405,45,,,,12116.91,0
13264050,21:59:31,21:59:31,406,46,,,,12218.57,0
13264050,22:00:09,22:00:09,407,47,,,,12576.34,0
13264050,22:00:41,22:00:41,408,48,,,,12866.14,0
13264050,22:01:08,22:01:08,409,49,,,,13105.95,0
13264050,22:01:33,22:01:33,410,50,,,,13328.94,0
13264050,22:02:00,22:02:00,9477,51,,1,,13580.44,
13264060,21:36:00,21:36:00,10021,1,,,1,0,
13264060,21:36:27,21:36:27,10510,2,,,,322.73,0
13264060,21:36:52,21:36:52,1764,3,,,,528.04,0
13264060,21:37:23,21:37:23,1765,4,,,,805.99,0
13264060,21:37:44,21:37:44,3863,5,,,,1003.85,0
13264060,21:38:01,21:38:01,1766,6,,,,1161.78,0
13264060,21:38:16,21:38:16,1767,7,,,,1349.66,0
13264060,21:38:45,21:38:45,1686,8,,,,1717.08,0
13264060,21:39:01,21:39:01,1687,9,,,,1963.04,0
13264060,21:39:28,21:39:28,1688,10,,,,2304.41,0
13264060,21:40:08,21:40:08,1689,11,,,,2770.1,0
13264060,21:40:38,21:40:38,7776,12,,,,3021.46,0
13264060,21:41:07,21:41:07,1691,13,,,,3259.65,0
13264060,21:41:37,21:41:37,1692,14,,,,3590.92,0
13264060,21:42:10,21:42:10,1693,15,,,,3895.64,0
13264060,21:42:24,21:42:24,1694,16,,,,4027.5,0
13264060,21:42:52,21:42:52,1695,17,,,,4245.67,0
13264060,21:43:11,21:43:11,1696,18,,,,4436.63,0
13264060,21:43:28,21:43:28,1697,19,,,,4596.64,0
13264060,21:43:45,21:43:45,1698,20,,,,4775.96,0
13264060,21:44:00,21:44:00,1699,21,,,,4914.12,
13264060,21:44:15,21:44:15,1700,22,,,,5058.5,0
13264060,21:44:51,21:44:51,1701,23,,,,5395.36,0
13264060,21:45:28,21:45:28,1702,24,,,,5691.48,0
13264060,21:45:57,21:45:57,1703,25,,,,5950.31,0
13264060,21:46:50,21:46:50,1704,26,,,,6366.98,0
13264060,21:47:24,21:47:24,1705,27,,,,6628.92,0
13264060,21:48:12,21:48:12,1706,28,,,,6991.45,0
13264060,21:49:00,21:49:00,1707,29,,,,7353.07,
13264060,21:50:30,21:50:30,1708,30,,,,7912.99,0
13264060,21:51:06,21:51:06,1709,31,,,,8143.11,0
13264060,21:52:00,21:52:00,1710,32,,,,8391.01,0
13264060,21:53:07,21:53:07,1711,33,,,,8778.41,0
13264060,21:53:38,21:53:38,1597,34,,,,8935.76,0
13264060,21:55:00,21:55:00,1599,35,,,,9505.25,
13264060,21:55:18,21:55:18,1600,36,,,,9696.84,0
13264060,21:55:37,21:55:37,1712,37,,,,9883.87,0
13264060,21:55:47,21:55:47,1713,38,,,,9984.99,0
13264060,21:56:14,21:56:14,1714,39,,,,10286.29,0
13264060,21:56:35,21:56:35,1715,40,,,,10507.27,0
13264060,21:56:47,21:56:47,1716,41,,,,10643.39,0
13264060,21:57:10,21:57:10,1717,42,,,,10912.2,0
13264060,21:58:10,21:58:10,1718,43,,,,11505.83,0
13264060,21:58:47,21:58:47,404,44,,,,11883.12,0
13264060,21:59:17,21:59:17,405,45,,,,12116.91,0
13264060,21:59:31,21:59:31,406,46,,,,12218.57,0
13264060,22:00:09,22:00:09,407,47,,,,12576.34,0
13264060,22:00:41,22:00:41,408,48,,,,12866.14,0
13264060,22:01:08,22:01:08,409,49,,,,13105.95,0
13264060,22:01:33,22:01:33,410,50,,,,13328.94,0
13264060,22:02:00,22:02:00,9477,51,,1,,13580.44,
13264100,21:36:00,21:36:00,10021,1,,,1,0,
13264100,21:36:27,21:36:27,10510,2,,,,322.73,0
13264100,21:36:52,21:36:52,1764,3,,,,528.04,0
13264100,21:37:23,21:37:23,1765,4,,,,805.99,0
13264100,21:37:44,21:37:44,3863,5,,,,1003.85,0
13264100,21:38:01,21:38:01,1766,6,,,,1161.78,0
13264100,21:38:16,21:38:16,1767,7,,,,1349.66,0
13264100,21:38:45,21:38:45,1686,8,,,,1717.08,0
13264100,21:39:01,21:39:01,1687,9,,,,1963.04,0
13264100,21:39:28,21:39:28,1688,10,,,,2304.41,0
13264100,21:40:08,21:40:08,1689,11,,,,2770.1,0
13264100,21:40:38,21:40:38,7776,12,,,,3021.46,0
13264100,21:41:07,21:41:07,1691,13,,,,3259.65,0
13264100,21:41:37,21:41:37,1692,14,,,,3590.92,0
13264100,21:42:10,21:42:10,1693,15,,,,3895.64,0
13264100,21:42:24,21:42:24,1694,16,,,,4027.5,0
13264100,21:42:52,21:42:52,1695,17,,,,4245.67,0
13264100,21:43:11,21:43:11,1696,18,,,,4436.63,0
13264100,21:43:28,21:43:28,1697,19,,,,4596.64,0
13264100,21:43:45,21:43:45,1698,20,,,,4775.96,0
13264100,21:44:00,21:44:00,1699,21,,,,4914.12,
13264100,21:44:15,21:44:15,1700,22,,,,5058.5,0
13264100,21:44:51,21:44:51,1701,23,,,,5395.36,0
13264100,21:45:28,21:45:28,1702,24,,,,5691.48,0
13264100,21:45:57,21:45:57,1703,25,,,,5950.31,0
13264100,21:46:50,21:46:50,1704,26,,,,6366.98,0
13264100,21:47:24,21:47:24,1705,27,,,,6628.92,0
13264100,21:48:12,21:48:12,1706,28,,,,6991.45,0
13264100,21:49:00,21:49:00,1707,29,,,,7353.07,
13264100,21:50:30,21:50:30,1708,30,,,,7912.99,0
13264100,21:51:06,21:51:06,1709,31,,,,8143.11,0
13264100,21:52:00,21:52:00,1710,32,,,,8391.01,0
13264100,21:53:07,21:53:07,1711,33,,,,8778.41,0
13264100,21:53:38,21:53:38,1597,34,,,,8935.76,0
13264100,21:55:00,21:55:00,1599,35,,,,9505.25,
13264100,21:55:18,21:55:18,1600,36,,,,9696.84,0
13264100,21:55:37,21:55:37,1712,37,,,,9883.87,0
13264100,21:55:47,21:55:47,1713,38,,,,9984.99,0
13264100,21:56:14,21:56:14,1714,39,,,,10286.29,0
13264100,21:56:35,21:56:35,1715,40,,,,10507.27,0
13264100,21:56:47,21:56:47,1716,41,,,,10643.39,0
13264100,21:57:10,21:57:10,1717,42,,,,10912.2,0
13264100,21:58:10,21:58:10,1718,43,,,,11505.83,0
13264100,21:58:47,21:58:47,404,44,,,,11883.12,0
13264100,21:59:17,21:59:17,405,45,,,,12116.91,0
13264100,21:59:31,21:59:31,406,46,,,,12218.57,0
13264100,22:00:09,22:00:09,407,47,,,,12576.34,0
13264100,22:00:41,22:00:41,408,48,,,,12866.14,0
13264100,22:01:08,22:01:08,409,49,,,,13105.95,0
13264100,22:01:33,22:01:33,410,50,,,,13328.94,0
13264100,22:02:00,22:02:00,9477,51,,1,,13580.44,
13264110,21:36:00,21:36:00,10021,1,,,1,0,
13264110,21:36:27,21:36:27,10510,2,,,,322.73,0
13264110,21:36:52,21:36:52,1764,3,,,,528.04,0
13264110,21:37:23,21:37:23,1765,4,,,,805.99,0
13264110,21:37:44,21:37:44,3863,5,,,,1003.85,0
13264110,21:38:01,21:38:01,1766,6,,,,1161.78,0
13264110,21:38:16,21:38:16,1767,7,,,,1349.66,0
13264110,21:38:45,21:38:45,1686,8,,,,1717.08,0
13264110,21:39:01,21:39:01,1687,9,,,,1963.04,0
13264110,21:39:28,21:39:28,1688,10,,,,2304.41,0
13264110,21:40:08,21:40:08,1689,11,,,,2770.1,0
13264110,21:40:38,21:40:38,7776,12,,,,3021.46,0
13264110,21:41:07,21:41:07,1691,13,,,,3259.65,0
13264110,21:41:37,21:41:37,1692,14,,,,3590.92,0
13264110,21:42:10,21:42:10,1693,15,,,,3895.64,0
13264110,21:42:24,21:42:24,1694,16,,,,4027.5,0
13264110,21:42:52,21:42:52,1695,17,,,,4245.67,0
13264110,21:43:11,21:43:11,1696,18,,,,4436.63,0
13264110,21:43:28,21:43:28,1697,19,,,,4596.64,0
13264110,21:43:45,21:43:45,1698,20,,,,4775.96,0
13264110,21:44:00,21:44:00,1699,21,,,,4914.12,
13264110,21:44:15,21:44:15,1700,22,,,,5058.5,0
13264110,21:44:51,21:44:51,1701,23,,,,5395.36,0
13264110,21:45:28,21:45:28,1702,24,,,,5691.48,0
13264110,21:45:57,21:45:57,1703,25,,,,5950.31,0
13264110,21:46:50,21:46:50,1704,26,,,,6366.98,0
13264110,21:47:24,21:47:24,1705,27,,,,6628.92,0
13264110,21:48:12,21:48:12,1706,28,,,,6991.45,0
13264110,21:49:00,21:49:00,1707,29,,,,7353.07,
13264110,21:50:30,21:50:30,1708,30,,,,7912.99,0
13264110,21:51:06,21:51:06,1709,31,,,,8143.11,0
13264110,21:52:00,21:52:00,1710,32,,,,8391.01,0
13264110,21:53:07,21:53:07,1711,33,,,,8778.41,0
13264110,21:53:38,21:53:38,1597,34,,,,8935.76,0
13264110,21:55:00,21:55:00,1599,35,,,,9505.25,
13264110,21:55:18,21:55:18,1600,36,,,,9696.84,0
13264110,21:55:37,21:55:37,1712,37,,,,9883.87,0
13264110,21:55:47,21:55:47,1713,38,,,,9984.99,0
13264110,21:56:14,21:56:14,1714,39,,,,10286.29,0
13264110,21:56:35,21:56:35,1715,40,,,,10507.27,0
13264110,21:56:47,21:56:47,1716,41,,,,10643.39,0
13264110,21:57:10,21:57:10,1717,42,,,,10912.2,0
13264110,21:58:10,21:58:10,1718,43,,,,11505.83,0
13264110,21:58:47,21:58:47,404,44,,,,11883.12,0
13264110,21:59:17,21:59:17,405,45,,,,12116.91,0
13264110,21:59:31,21:59:31,406,46,,,,12218.57,0
13264110,22:00:09,22:00:09,407,47,,,,12576.34,0
13264110,22:00:41,22:00:41,408,48,,,,12866.14,0
13264110,22:01:08,22:01:08,409,49,,,,13105.95,0
13264110,22:01:33,22:01:33,410,50,,,,13328.94,0
13264110,22:02:00,22:02:00,9477,51,,1,,13580.44,
13382070,18:10:00,18:10:00,10021,1,,,1,0,
13382070,18:10:27,18:10:27,10510,2,,,,322.73,0
13382070,18:10:52,18:10:52,1764,3,,,,528.04,0
13382070,18:11:23,18:11:23,1765,4,,,,805.99,0
13382070,18:11:44,18:11:44,3863,5,,,,1003.85,0
13382070,18:12:01,18:12:01,1766,6,,,,1161.78,0
13382070,18:12:16,18:12:16,1767,7,,,,1349.66,0
13382070,18:12:45,18:12:45,1686,8,,,,1717.08,0
13382070,18:13:01,18:13:01,1687,9,,,,1963.04,0
13382070,18:13:28,18:13:28,1688,10,,,,2304.41,0
13382070,18:14:08,18:14:08,1689,11,,,,2770.1,0
13382070,18:14:38,18:14:38,7776,12,,,,3021.46,0
13382070,18:15:07,18:15:07,1691,13,,,,3259.65,0
13382070,18:15:37,18:15:37,1692,14,,,,3590.92,0
13382070,18:16:10,18:16:10,1693,15,,,,3895.64,0
13382070,18:16:24,18:16:24,1694,16,,,,4027.5,0
13382070,18:16:52,18:16:52,1695,17,,,,4245.67,0
13382070,18:17:11,18:17:11,1696,18,,,,4436.63,0
13382070,18:17:28,18:17:28,1697,19,,,,4596.64,0
13382070,18:17:45,18:17:45,1698,20,,,,4775.96,0
13382070,18:18:00,18:18:00,1699,21,,,,4914.12,
13382070,18:18:15,18:18:15,1700,22,,,,5058.5,0
13382070,18:18:51,18:18:51,1701,23,,,,5395.36,0
13382070,18:19:28,18:19:28,1702,24,,,,5691.48,0
13382070,18:19:57,18:19:57,1703,25,,,,5950.31,0
13382070,18:20:50,18:20:50,1704,26,,,,6366.98,0
13382070,18:21:24,18:21:24,1705,27,,,,6628.92,0
13382070,18:22:12,18:22:12,1706,28,,,,6991.45,0
13382070,18:23:00,18:23:00,1707,29,,,,7353.07,
13382070,18:24:15,18:24:15,1708,30,,,,7912.99,0
13382070,18:24:45,18:24:45,1709,31,,,,8143.11,0
13382070,18:25:30,18:25:30,1710,32,,,,8391.01,0
13382070,18:26:26,18:26:26,1711,33,,,,8778.41,0
13382070,18:26:52,18:26:52,1597,34,,,,8935.76,0
13382070,18:28:00,18:28:00,1599,35,,,,9505.25,
13382070,18:28:31,18:28:31,1600,36,,,,9696.84,0
13382070,18:29:03,18:29:03,1712,37,,,,9883.87,0
13382070,18:29:22,18:29:22,1713,38,,,,9984.99,0
13382070,18:30:07,18:30:07,1714,39,,,,10286.29,0
13382070,18:30:44,18:30:44,1715,40,,,,10507.27,0
13382070,18:31:04,18:31:04,1716,41,,,,10643.39,0
13382070,18:31:43,18:31:43,1717,42,,,,10912.2,0
13382070,18:33:25,18:33:25,1718,43,,,,11505.83,0
13382070,18:34:29,18:34:29,404,44,,,,11883.12,0
13382070,18:35:22,18:35:22,405,45,,,,12116.91,0
13382070,18:35:44,18:35:44,406,46,,,,12218.57,0
13382070,18:36:50,18:36:50,407,47,,,,12576.34,0
13382070,18:37:45,18:37:45,408,48,,,,12866.14,0
13382070,18:38:31,18:38:31,409,49,,,,13105.95,0
13382070,18:39:14,18:39:14,410,50,,,,13328.94,0
13382070,18:40:00,18:40:00,9477,51,,1,,13580.44,
14109020,06:41:00,06:41:00,10021,1,,,1,0,
14109020,06:41:34,06:41:34,10510,2,,,,322.73,0
14109020,06:42:05,06:42:05,1764,3,,,,528.04,0
14109020,06:42:44,06:42:44,1765,4,,,,805.99,0
14109020,06:43:10,06:43:10,3863,5,,,,1003.85,0
14109020,06:43:31,06:43:31,1766,6,,,,1161.78,0
14109020,06:43:50,06:43:50,1767,7,,,,1349.66,0
14109020,06:44:26,06:44:26,1686,8,,,,1717.08,0
14109020,06:44:46,06:44:46,1687,9,,,,1963.04,0
14109020,06:45:21,06:45:21,1688,10,,,,2304.41,0
14109020,06:46:11,06:46:11,1689,11,,,,2770.1,0
14109020,06:46:48,06:46:48,7776,12,,,,3021.46,0
14109020,06:47:24,06:47:24,1691,13,,,,3259.65,0
14109020,06:48:02,06:48:02,1692,14,,,,3590.92,0
14109020,06:48:42,06:48:42,1693,15,,,,3895.64,0
14109020,06:49:00,06:49:00,1694,16,,,,4027.5,0
14109020,06:49:35,06:49:35,1695,17,,,,4245.67,0
14109020,06:49:58,06:49:58,1696,18,,,,4436.63,0
14109020,06:50:21,06:50:21,1697,19,,,,4596.64,0
14109020,06:50:41,06:50:41,1698,20,,,,4775.96,0
14109020,06:51:00,06:51:00,1699,21,,,,4914.12,
14109020,06:51:19,06:51:19,1700,22,,,,5058.5,0
14109020,06:52:01,06:52:01,1701,23,,,,5395.36,0
14109020,06:52:46,06:52:46,1702,24,,,,5691.48,0
14109020,06:53:21,06:53:21,1703,25,,,,5950.31,0
14109020,06:54:24,06:54:24,1704,26,,,,6366.98,0
14109020,06:55:05,06:55:05,1705,27,,,,6628.92,0
14109020,06:56:02,06:56:02,1706,28,,,,6991.45,0
14109020,06:57:00,06:57:00,1707,29,,,,7353.07,
14109020,06:58:45,06:58:45,1708,30,,,,7912.99,0
14109020,06:59:27,06:59:27,1709,31,,,,8143.11,0
14109020,07:00:31,07:00:31,1710,32,,,,8391.01,0
14109020,07:01:49,07:01:49,1711,33,,,,8778.41,0
14109020,07:02:25,07:02:25,1597,34,,,,8935.76,0
14109020,07:04:00,07:04:00,1599,35,,,,9505.25,
14109020,07:04:23,07:04:23,1600,36,,,,9696.84,0
14109020,07:04:47,07:04:47,1712,37,,,,9883.87,0
14109020,07:05:01,07:05:01,1713,38,,,,9984.99,0
14109020,07:05:35,07:05:35,1714,39,,,,10286.29,0
14109020,07:06:03,07:06:03,1715,40,,,,10507.27,0
14109020,07:06:18,07:06:18,1716,41,,,,10643.39,0
14109020,07:06:47,07:06:47,1717,42,,,,10912.2,0
14109020,07:08:04,07:08:04,1718,43,,,,11505.83,0
14109020,07:08:52,07:08:52,404,44,,,,11883.12,0
14109020,07:09:31,07:09:31,405,45,,,,12116.91,0
14109020,07:09:48,07:09:48,406,46,,,,12218.57,0
14109020,07:10:38,07:10:38,407,47,,,,12576.34,0
14109020,07:11:19,07:11:19,408,48,,,,12866.14,0
14109020,07:11:53,07:11:53,409,49,,,,13105.95,0
14109020,07:12:25,07:12:25,410,50,,,,13328.94,0
14109020,07:13:00,07:13:00,9477,51,,1,,13580.44,
14109030,06:41:00,06:41:00,10021,1,,,1,0,
14109030,06:41:34,06:41:34,10510,2,,,,322.73,0
14109030,06:42:05,06:42:05,1764,3,,,,528.04,0
14109030,06:42:44,06:42:44,1765,4,,,,805.99,0
14109030,06:43:10,06:43:10,3863,5,,,,1003.85,0
14109030,06:43:31,06:43:31,1766,6,,,,1161.78,0
14109030,06:43:50,06:43:50,1767,7,,,,1349.66,0
14109030,06:44:26,06:44:26,1686,8,,,,1717.08,0
14109030,06:44:46,06:44:46,1687,9,,,,1963.04,0
14109030,06:45:21,06:45:21,1688,10,,,,2304.41,0
14109030,06:46:11,06:46:11,1689,11,,,,2770.1,0
14109030,06:46:48,06:46:48,7776,12,,,,3021.46,0
14109030,06:47:24,06:47:24,1691,13,,,,3259.65,0
14109030,06:48:02,06:48:02,1692,14,,,,3590.92,0
14109030,06:48:42,06:48:42,1693,15,,,,3895.64,0
14109030,06:49:00,06:49:00,1694,16,,,,4027.5,0
14109030,06:49:35,06:49:35,1695,17,,,,4245.67,0
14109030,06:49:58,06:49:58,1696,18,,,,4436.63,0
14109030,06:50:21,06:50:21,1697,19,,,,4596.64,0
14109030,06:50:41,06:50:41,1698,20,,,,4775.96,0
14109030,06:51:00,06:51:00,1699,21,,,,4914.12,
14109030,06:51:19,06:51:19,1700,22,,,,5058.5,0
14109030,06:52:01,06:52:01,1701,23,,,,5395.36,0
14109030,06:52:46,06:52:46,1702,24,,,,5691.48,0
14109030,06:53:21,06:53:21,1703,25,,,,5950.31,0
14109030,06:54:24,06:54:24,1704,26,,,,6366.98,0
14109030,06:55:05,06:55:05,1705,27,,,,6628.92,0
14109030,06:56:02,06:56:02,1706,28,,,,6991.45,0
14109030,06:57:00,06:57:00,1707,29,,,,7353.07,
14109030,06:58:45,06:58:45,1708,30,,,,7912.99,0
14109030,06:59:27,06:59:27,1709,31,,,,8143.11,0
14109030,07:00:31,07:00:31,1710,32,,,,8391.01,0
14109030,07:01:49,07:01:49,1711,33,,,,8778.41,0
14109030,07:02:25,07:02:25,1597,34,,,,8935.76,0
14109030,07:04:00,07:04:00,1599,35,,,,9505.25,
14109030,07:04:23,07:04:23,1600,36,,,,9696.84,0
14109030,07:04:47,07:04:47,1712,37,,,,9883.87,0
14109030,07:05:01,07:05:01,1713,38,,,,9984.99,0
14109030,07:05:35,07:05:35,1714,39,,,,10286.29,0
14109030,07:06:03,07:06:03,1715,40,,,,10507.27,0
14109030,07:06:18,07:06:18,1716,41,,,,10643.39,0
14109030,07:06:47,07:06:47,1717,42,,,,10912.2,0
14109030,07:08:04,07:08:04,1718,43,,,,11505.83,0
14109030,07:08:52,07:08:52,404,44,,,,11883.12,0
14109030,07:09:31,07:09:31,405,45,,,,12116.91,0
14109030,07:09:48,07:09:48,406,46,,,,12218.57,0
14109030,07:10:38,07:10:38,407,47,,,,12576.34,0
14109030,07:11:19,07:11:19,408,48,,,,12866.14,0
14109030,07:11:53,07:11:53,409,49,,,,13105.95,0
14109030,07:12:25,07:12:25,410,50,,,,13328.94,0
14109030,07:13:00,07:13:00,9477,51,,1,,13580.44,
14109040,06:41:00,06:41:00,10021,1,,,1,0,
14109040,06:41:34,06:41:34,10510,2,,,,322.73,0
14109040,06:42:05,06:42:05,1764,3,,,,528.04,0
14109040,06:42:44,06:42:44,1765,4,,,,805.99,0
14109040,06:43:10,06:43:10,3863,5,,,,1003.85,0
14109040,06:43:31,06:43:31,1766,6,,,,1161.78,0
14109040,06:43:50,06:43:50,1767,7,,,,1349.66,0
14109040,06:44:26,06:44:26,1686,8,,,,1717.08,0
14109040,06:44:46,06:44:46,1687,9,,,,1963.04,0
14109040,06:45:21,06:45:21,1688,10,,,,2304.41,0
14109040,06:46:11,06:46:11,1689,11,,,,2770.1,0
14109040,06:46:48,06:46:48,7776,12,,,,3021.46,0
14109040,06:47:24,06:47:24,1691,13,,,,3259.65,0
14109040,06:48:02,06:48:02,1692,14,,,,3590.92,0
14109040,06:48:42,06:48:42,1693,15,,,,3895.64,0
14109040,06:49:00,06:49:00,1694,16,,,,4027.5,0
14109040,06:49:35,06:49:35,1695,17,,,,4245.67,0
14109040,06:49:58,06:49:58,1696,18,,,,4436.63,0
14109040,06:50:21,06:50:21,1697,19,,,,4596.64,0
14109040,06:50:41,06:50:41,1698,20,,,,4775.96,0
14109040,06:51:00,06:51:00,1699,21,,,,4914.12,
14109040,06:51:19,06:51:19,1700,22,,,,5058.5,0
14109040,06:52:01,06:52:01,1701,23,,,,5395.36,0
14109040,06:52:46,06:52:46,1702,24,,,,5691.48,0
14109040,06:53:21,06:53:21,1703,25,,,,5950.31,0
14109040,06:54:24,06:54:24,1704,26,,,,6366.98,0
14109040,06:55:05,06:55:05,1705,27,,,,6628.92,0
14109040,06:56:02,06:56:02,1706,28,,,,6991.45,0
14109040,06:57:00,06:57:00,1707,29,,,,7353.07,
14109040,06:58:45,06:58:45,1708,30,,,,7912.99,0
14109040,06:59:27,06:59:27,1709,31,,,,8143.11,0
14109040,07:00:31,07:00:31,1710,32,,,,8391.01,0
14109040,07:01:49,07:01:49,1711,33,,,,8778.41,0
14109040,07:02:25,07:02:25,1597,34,,,,8935.76,0
14109040,07:04:00,07:04:00,1599,35,,,,9505.25,
14109040,07:04:23,07:04:23,1600,36,,,,9696.84,0
14109040,07:04:47,07:04:47,1712,37,,,,9883.87,0
14109040,07:05:01,07:05:01,1713,38,,,,9984.99,0
14109040,07:05:35,07:05:35,1714,39,,,,10286.29,0
14109040,07:06:03,07:06:03,1715,40,,,,10507.27,0
14109040,07:06:18,07:06:18,1716,41,,,,10643.39,0
14109040,07:06:47,07:06:47,1717,42,,,,10912.2,0
14109040,07:08:04,07:08:04,1718,43,,,,11505.83,0
14109040,07:08:52,07:08:52,404,44,,,,11883.12,0
14109040,07:09:31,07:09:31,405,45,,,,12116.91,0
14109040,07:09:48,07:09:48,406,46,,,,12218.57,0
14109040,07:10:38,07:10:38,407,47,,,,12576.34,0
14109040,07:11:19,07:11:19,408,48,,,,12866.14,0
14109040,07:11:53,07:11:53,409,49,,,,13105.95,0
14109040,07:12:25,07:12:25,410,50,,,,13328.94,0
14109040,07:13:00,07:13:00,9477,51,,1,,13580.44,
14109050,06:41:00,06:41:00,10021,1,,,1,0,
14109050,06:41:34,06:41:34,10510,2,,,,322.73,0
14109050,06:42:05,06:42:05,1764,3,,,,528.04,0
14109050,06:42:44,06:42:44,1765,4,,,,805.99,0
14109050,06:43:10,06:43:10,3863,5,,,,1003.85,0
14109050,06:43:31,06:43:31,1766,6,,,,1161.78,0
14109050,06:43:50,06:43:50,1767,7,,,,1349.66,0
14109050,06:44:26,06:44:26,1686,8,,,,1717.08,0
14109050,06:44:46,06:44:46,1687,9,,,,1963.04,0
14109050,06:45:21,06:45:21,1688,10,,,,2304.41,0
14109050,06:46:11,06:46:11,1689,11,,,,2770.1,0
14109050,06:46:48,06:46:48,7776,12,,,,3021.46,0
14109050,06:47:24,06:47:24,1691,13,,,,3259.65,0
14109050,06:48:02,06:48:02,1692,14,,,,3590.92,0
14109050,06:48:42,06:48:42,1693,15,,,,3895.64,0
14109050,06:49:00,06:49:00,1694,16,,,,4027.5,0
14109050,06:49:35,06:49:35,1695,17,,,,4245.67,0
14109050,06:49:58,06:49:58,1696,18,,,,4436.63,0
14109050,06:50:21,06:50:21,1697,19,,,,4596.64,0
14109050,06:50:41,06:50:41,1698,20,,,,4775.96,0
14109050,06:51:00,06:51:00,1699,21,,,,4914.12,
14109050,06:51:19,06:51:19,1700,22,,,,5058.5,0
14109050,06:52:01,06:52:01,1701,23,,,,5395.36,0
14109050,06:52:46,06:52:46,1702,24,,,,5691.48,0
14109050,06:53:21,06:53:21,1703,25,,,,5950.31,0
14109050,06:54:24,06:54:24,1704,26,,,,6366.98,0
14109050,06:55:05,06:55:05,1705,27,,,,6628.92,0
14109050,06:56:02,06:56:02,1706,28,,,,6991.45,0
14109050,06:57:00,06:57:00,1707,29,,,,7353.07,
14109050,06:58:45,06:58:45,1708,30,,,,7912.99,0
14109050,06:59:27,06:59:27,1709,31,,,,8143.11,0
14109050,07:00:31,07:00:31,1710,32,,,,8391.01,0
14109050,07:01:49,07:01:49,1711,33,,,,8778.41,0
14109050,07:02:25,07:02:25,1597,34,,,,8935.76,0
14109050,07:04:00,07:04:00,1599,35,,,,9505.25,
14109050,07:04:23,07:04:23,1600,36,,,,9696.84,0
14109050,07:04:47,07:04:47,1712,37,,,,9883.87,0
14109050,07:05:01,07:05:01,1713,38,,,,9984.99,0
14109050,07:05:35,07:05:35,1714,39,,,,10286.29,0
14109050,07:06:03,07:06:03,1715,40,,,,10507.27,0
14109050,07:06:18,07:06:18,1716,41,,,,10643.39,0
14109050,07:06:47,07:06:47,1717,42,,,,10912.2,0
14109050,07:08:04,07:08:04,1718,43,,,,11505.83,0
14109050,07:08:52,07:08:52,404,44,,,,11883.12,0
14109050,07:09:31,07:09:31,405,45,,,,12116.91,0
14109050,07:09:48,07:09:48,406,46,,,,12218.57,0
14109050,07:10:38,07:10:38,407,47,,,,12576.34,0
14109050,07:11:19,07:11:19,408,48,,,,12866.14,0
14109050,07:11:53,07:11:53,409,49,,,,13105.95,0
14109050,07:12:25,07:12:25,410,50,,,,13328.94,0
14109050,07:13:00,07:13:00,9477,51,,1,,13580.44,
14109060,06:41:00,06:41:00,10021,1,,,1,0,
14109060,06:41:34,06:41:34,10510,2,,,,322.73,0
14109060,06:42:05,06:42:05,1764,3,,,,528.04,0
14109060,06:42:44,06:42:44,1765,4,,,,805.99,0
14109060,06:43:10,06:43:10,3863,5,,,,1003.85,0
14109060,06:43:31,06:43:31,1766,6,,,,1161.78,0
14109060,06:43:50,06:43:50,1767,7,,,,1349.66,0
14109060,06:44:26,06:44:26,1686,8,,,,1717.08,0
14109060,06:44:46,06:44:46,1687,9,,,,1963.04,0
14109060,06:45:21,06:45:21,1688,10,,,,2304.41,0
14109060,06:46:11,06:46:11,1689,11,,,,2770.1,0
14109060,06:46:48,06:46:48,7776,12,,,,3021.46,0
14109060,06:47:24,06:47:24,1691,13,,,,3259.65,0
14109060,06:48:02,06:48:02,1692,14,,,,3590.92,0
14109060,06:48:42,06:48:42,1693,15,,,,3895.64,0
14109060,06:49:00,06:49:00,1694,16,,,,4027.5,0
14109060,06:49:35,06:49:35,1695,17,,,,4245.67,0
14109060,06:49:58,06:49:58,1696,18,,,,4436.63,0
14109060,06:50:21,06:50:21,1697,19,,,,4596.64,0
14109060,06:50:41,06:50:41,1698,20,,,,4775.96,0
14109060,06:51:00,06:51:00,1699,21,,,,4914.12,
14109060,06:51:19,06:51:19,1700,22,,,,5058.5,0
14109060,06:52:01,06:52:01,1701,23,,,,5395.36,0
14109060,06:52:46,06:52:46,1702,24,,,,5691.48,0
14109060,06:53:21,06:53:21,1703,25,,,,5950.31,0
14109060,06:54:24,06:54:24,1704,26,,,,6366.98,0
14109060,06:55:05,06:55:05,1705,27,,,,6628.92,0
14109060,06:56:02,06:56:02,1706,28,,,,6991.45,0
14109060,06:57:00,06:57:00,1707,29,,,,7353.07,
14109060,06:58:45,06:58:45,1708,30,,,,7912.99,0
14109060,06:59:27,06:59:27,1709,31,,,,8143.11,0
14109060,07:00:31,07:00:31,1710,32,,,,8391.01,0
14109060,07:01:49,07:01:49,1711,33,,,,8778.41,0
14109060,07:02:25,07:02:25,1597,34,,,,8935.76,0
14109060,07:04:00,07:04:00,1599,35,,,,9505.25,
14109060,07:04:23,07:04:23,1600,36,,,,9696.84,0
14109060,07:04:47,07:04:47,1712,37,,,,9883.87,0
14109060,07:05:01,07:05:01,1713,38,,,,9984.99,0
14109060,07:05:35,07:05:35,1714,39,,,,10286.29,0
14109060,07:06:03,07:06:03,1715,40,,,,10507.27,0
14109060,07:06:18,07:06:18,1716,41,,,,10643.39,0
14109060,07:06:47,07:06:47,1717,42,,,,10912.2,0
14109060,07:08:04,07:08:04,1718,43,,,,11505.83,0
14109060,07:08:52,07:08:52,404,44,,,,11883.12,0
14109060,07:09:31,07:09:31,405,45,,,,12116.91,0
14109060,07:09:48,07:09:48,406,46,,,,12218.57,0
14109060,07:10:38,07:10:38,407,47,,,,12576.34,0
14109060,07:11:19,07:11:19,408,48,,,,12866.14,0
14109060,07:11:53,07:11:53,409,49,,,,13105.95,0
14109060,07:12:25,07:12:25,410,50,,,,13328.94,0
14109060,07:13:00,07:13:00,9477,51,,1,,13580.44,
14109100,06:41:00,06:41:00,10021,1,,,1,0,
14109100,06:41:34,06:41:34,10510,2,,,,322.73,0
14109100,06:42:05,06:42:05,1764,3,,,,528.04,0
14109100,06:42:44,06:42:44,1765,4,,,,805.99,0
14109100,06:43:10,06:43:10,3863,5,,,,1003.85,0
14109100,06:43:31,06:43:31,1766,6,,,,1161.78,0
14109100,06:43:50,06:43:50,1767,7,,,,1349.66,0
14109100,06:44:26,06:44:26,1686,8,,,,1717.08,0
14109100,06:44:46,06:44:46,1687,9,,,,1963.04,0
14109100,06:45:21,06:45:21,1688,10,,,,2304.41,0
14109100,06:46:11,06:46:11,1689,11,,,,2770.1,0
14109100,06:46:48,06:46:48,7776,12,,,,3021.46,0
14109100,06:47:24,06:47:24,1691,13,,,,3259.65,0
14109100,06:48:02,06:48:02,1692,14,,,,3590.92,0
14109100,06:48:42,06:48:42,1693,15,,,,3895.64,0
14109100,06:49:00,06:49:00,1694,16,,,,4027.5,0
14109100,06:49:35,06:49:35,1695,17,,,,4245.67,0
14109100,06:49:58,06:49:58,1696,18,,,,4436.63,0
14109100,06:50:21,06:50:21,1697,19,,,,4596.64,0
14109100,06:50:41,06:50:41,1698,20,,,,4775.96,0
14109100,06:51:00,06:51:00,1699,21,,,,4914.12,
14109100,06:51:19,06:51:19,1700,22,,,,5058.5,0
14109100,06:52:01,06:52:01,1701,23,,,,5395.36,0
14109100,06:52:46,06:52:46,1702,24,,,,5691.48,0
14109100,06:53:21,06:53:21,1703,25,,,,5950.31,0
14109100,06:54:24,06:54:24,1704,26,,,,6366.98,0
14109100,06:55:05,06:55:05,1705,27,,,,6628.92,0
14109100,06:56:02,06:56:02,1706,28,,,,6991.45,0
14109100,06:57:00,06:57:00,1707,29,,,,7353.07,
14109100,06:58:45,06:58:45,1708,30,,,,7912.99,0
14109100,06:59:27,06:59:27,1709,31,,,,8143.11,0
14109100,07:00:31,07:00:31,1710,32,,,,8391.01,0
14109100,07:01:49,07:01:49,1711,33,,,,8778.41,0
14109100,07:02:25,07:02:25,1597,34,,,,8935.76,0
14109100,07:04:00,07:04:00,1599,35,,,,9505.25,
14109100,07:04:23,07:04:23,1600,36,,,,9696.84,0
14109100,07:04:47,07:04:47,1712,37,,,,9883.87,0
14109100,07:05:01,07:05:01,1713,38,,,,9984.99,0
14109100,07:05:35,07:05:35,1714,39,,,,10286.29,0
14109100,07:06:03,07:06:03,1715,40,,,,10507.27,0
14109100,07:06:18,07:06:18,1716,41,,,,10643.39,0
14109100,07:06:47,07:06:47,1717,42,,,,10912.2,0
14109100,07:08:04,07:08:04,1718,43,,,,11505.83,0
14109100,07:08:52,07:08:52,404,44,,,,11883.12,0
14109100,07:09:31,07:09:31,405,45,,,,12116.91,0
14109100,07:09:48,07:09:48,406,46,,,,12218.57,0
14109100,07:10:38,07:10:38,407,47,,,,12576.34,0
14109100,07:11:19,07:11:19,408,48,,,,12866.14,0
14109100,07:11:53,07:11:53,409,49,,,,13105.95,0
14109100,07:12:25,07:12:25,410,50,,,,13328.94,0
14109100,07:13:00,07:13:00,9477,51,,1,,13580.44,
14109110,06:41:00,06:41:00,10021,1,,,1,0,
14109110,06:41:34,06:41:34,10510,2,,,,322.73,0
14109110,06:42:05,06:42:05,1764,3,,,,528.04,0
14109110,06:42:44,06:42:44,1765,4,,,,805.99,0
14109110,06:43:10,06:43:10,3863,5,,,,1003.85,0
14109110,06:43:31,06:43:31,1766,6,,,,1161.78,0
14109110,06:43:50,06:43:50,1767,7,,,,1349.66,0
14109110,06:44:26,06:44:26,1686,8,,,,1717.08,0
14109110,06:44:46,06:44:46,1687,9,,,,1963.04,0
14109110,06:45:21,06:45:21,1688,10,,,,2304.41,0
14109110,06:46:11,06:46:11,1689,11,,,,2770.1,0
14109110,06:46:48,06:46:48,7776,12,,,,3021.46,0
14109110,06:47:24,06:47:24,1691,13,,,,3259.65,0
14109110,06:48:02,06:48:02,1692,14,,,,3590.92,0
14109110,06:48:42,06:48:42,1693,15,,,,3895.64,0
14109110,06:49:00,06:49:00,1694,16,,,,4027.5,0
14109110,06:49:35,06:49:35,1695,17,,,,4245.67,0
14109110,06:49:58,06:49:58,1696,18,,,,4436.63,0
14109110,06:50:21,06:50:21,1697,19,,,,4596.64,0
14109110,06:50:41,06:50:41,1698,20,,,,4775.96,0
14109110,06:51:00,06:51:00,1699,21,,,,4914.12,
14109110,06:51:19,06:51:19,1700,22,,,,5058.5,0
14109110,06:52:01,06:52:01,1701,23,,,,5395.36,0
14109110,06:52:46,06:52:46,1702,24,,,,5691.48,0
14109110,06:53:21,06:53:21,1703,25,,,,5950.31,0
14109110,06:54:24,06:54:24,1704,26,,,,6366.98,0
14109110,06:55:05,06:55:05,1705,27,,,,6628.92,0
14109110,06:56:02,06:56:02,1706,28,,,,6991.45,0
14109110,06:57:00,06:57:00,1707,29,,,,7353.07,
14109110,06:58:45,06:58:45,1708,30,,,,7912.99,0
14109110,06:59:27,06:59:27,1709,31,,,,8143.11,0
14109110,07:00:31,07:00:31,1710,32,,,,8391.01,0
14109110,07:01:49,07:01:49,1711,33,,,,8778.41,0
14109110,07:02:25,07:02:25,1597,34,,,,8935.76,0
14109110,07:04:00,07:04:00,1599,35,,,,9505.25,
14109110,07:04:23,07:04:23,1600,36,,,,9696.84,0
14109110,07:04:47,07:04:47,1712,37,,,,9883.87,0
14109110,07:05:01,07:05:01,1713,38,,,,9984.99,0
14109110,07:05:35,07:05:35,1714,39,,,,10286.29,0
14109110,07:06:03,07:06:03,1715,40,,,,10507.27,0
14109110,07:06:18,07:06:18,1716,41,,,,10643.39,0
14109110,07:06:47,07:06:47,1717,42,,,,10912.2,0
14109110,07:08:04,07:08:04,1718,43,,,,11505.83,0
14109110,07:08:52,07:08:52,404,44,,,,11883.12,0
14109110,07:09:31,07:09:31,405,45,,,,12116.91,0
14109110,07:09:48,07:09:48,406,46,,,,12218.57,0
14109110,07:10:38,07:10:38,407,47,,,,12576.34,0
14109110,07:11:19,07:11:19,408,48,,,,12866.14,0
14109110,07:11:53,07:11:53,409,49,,,,13105.95,0
14109110,07:12:25,07:12:25,410,50,,,,13328.94,0
14109110,07:13:00,07:13:00,9477,51,,1,,13580.44,
14236020,09:09:00,09:09:00,10021,1,,,1,0,
14236020,09:09:27,09:09:27,10510,2,,,,322.73,0
14236020,09:09:52,09:09:52,1764,3,,,,528.04,0
14236020,09:10:23,09:10:23,1765,4,,,,805.99,0
14236020,09:10:44,09:10:44,3863,5,,,,1003.85,0
14236020,09:11:01,09:11:01,1766,6,,,,1161.78,0
14236020,09:11:16,09:11:16,1767,7,,,,1349.66,0
14236020,09:11:45,09:11:45,1686,8,,,,1717.08,0
14236020,09:12:01,09:12:01,1687,9,,,,1963.04,0
14236020,09:12:28,09:12:28,1688,10,,,,2304.41,0
14236020,09:13:08,09:13:08,1689,11,,,,2770.1,0
14236020,09:13:38,09:13:38,7776,12,,,,3021.46,0
14236020,09:14:07,09:14:07,1691,13,,,,3259.65,0
14236020,09:14:37,09:14:37,1692,14,,,,3590.92,0
14236020,09:15:10,09:15:10,1693,15,,,,3895.64,0
14236020,09:15:24,09:15:24,1694,16,,,,4027.5,0
14236020,09:15:52,09:15:52,1695,17,,,,4245.67,0
14236020,09:16:11,09:16:11,1696,18,,,,4436.63,0
14236020,09:16:28,09:16:28,1697,19,,,,4596.64,0
14236020,09:16:45,09:16:45,1698,20,,,,4775.96,0
14236020,09:17:00,09:17:00,1699,21,,,,4914.12,
14236020,09:17:19,09:17:19,1700,22,,,,5058.5,0
14236020,09:18:01,09:18:01,1701,23,,,,5395.36,0
14236020,09:18:46,09:18:46,1702,24,,,,5691.48,0
14236020,09:19:21,09:19:21,1703,25,,,,5950.31,0
14236020,09:20:24,09:20:24,1704,26,,,,6366.98,0
14236020,09:21:05,09:21:05,1705,27,,,,6628.92,0
14236020,09:22:02,09:22:02,1706,28,,,,6991.45,0
14236020,09:23:00,09:23:00,1707,29,,,,7353.07,
14236020,09:24:45,09:24:45,1708,30,,,,7912.99,0
14236020,09:25:27,09:25:27,1709,31,,,,8143.11,0
14236020,09:26:31,09:26:31,1710,32,,,,8391.01,0
14236020,09:27:49,09:27:49,1711,33,,,,8778.41,0
14236020,09:28:25,09:28:25,1597,34,,,,8935.76,0
14236020,09:30:00,09:30:00,1599,35,,,,9505.25,
14236020,09:30:21,09:30:21,1600,36,,,,9696.84,0
14236020,09:30:42,09:30:42,1712,37,,,,9883.87,0
14236020,09:30:54,09:30:54,1713,38,,,,9984.99,0
14236020,09:31:25,09:31:25,1714,39,,,,10286.29,0
14236020,09:31:49,09:31:49,1715,40,,,,10507.27,0
14236020,09:32:03,09:32:03,1716,41,,,,10643.39,0
14236020,09:32:28,09:32:28,1717,42,,,,10912.2,0
14236020,09:33:37,09:33:37,1718,43,,,,11505.83,0
14236020,09:34:19,09:34:19,404,44,,,,11883.12,0
14236020,09:34:54,09:34:54,405,45,,,,12116.91,0
14236020,09:35:09,09:35:09,406,46,,,,12218.57,0
14236020,09:35:53,09:35:53,407,47,,,,12576.34,0
14236020,09:36:30,09:36:30,408,48,,,,12866.14,0
14236020,09:37:00,09:37:00,409,49,,,,13105.95,0
14236020,09:37:29,09:37:29,410,50,,,,13328.94,0
14236020,09:38:00,09:38:00,9477,51,,1,,13580.44,
14236030,09:09:00,09:09:00,10021,1,,,1,0,
14236030,09:09:27,09:09:27,10510,2,,,,322.73,0
14236030,09:09:52,09:09:52,1764,3,,,,528.04,0
14236030,09:10:23,09:10:23,1765,4,,,,805.99,0
14236030,09:10:44,09:10:44,3863,5,,,,1003.85,0
14236030,09:11:01,09:11:01,1766,6,,,,1161.78,0
14236030,09:11:16,09:11:16,1767,7,,,,1349.66,0
14236030,09:11:45,09:11:45,1686,8,,,,1717.08,0
14236030,09:12:01,09:12:01,1687,9,,,,1963.04,0
14236030,09:12:28,09:12:28,1688,10,,,,2304.41,0
14236030,09:13:08,09:13:08,1689,11,,,,2770.1,0
14236030,09:13:38,09:13:38,7776,12,,,,3021.46,0
14236030,09:14:07,09:14:07,1691,13,,,,3259.65,0
14236030,09:14:37,09:14:37,1692,14,,,,3590.92,0
14236030,09:15:10,09:15:10,1693,15,,,,3895.64,0
14236030,09:15:24,09:15:24,1694,16,,,,4027.5,0
14236030,09:15:52,09:15:52,1695,17,,,,4245.67,0
14236030,09:16:11,09:16:11,1696,18,,,,4436.63,0
14236030,09:16:28,09:16:28,1697,19,,,,4596.64,0
14236030,09:16:45,09:16:45,1698,20,,,,4775.96,0
14236030,09:17:00,09:17:00,1699,21,,,,4914.12,
14236030,09:17:19,09:17:19,1700,22,,,,5058.5,0
14236030,09:18:01,09:18:01,1701,23,,,,5395.36,0
14236030,09:18:46,09:18:46,1702,24,,,,5691.48,0
14236030,09:19:21,09:19:21,1703,25,,,,5950.31,0
14236030,09:20:24,09:20:24,1704,26,,,,6366.98,0
14236030,09:21:05,09:21:05,1705,27,,,,6628.92,0
14236030,09:22:02,09:22:02,1706,28,,,,6991.45,0
14236030,09:23:00,09:23:00,1707,29,,,,7353.07,
14236030,09:24:45,09:24:45,1708,30,,,,7912.99,0
14236030,09:25:27,09:25:27,1709,31,,,,8143.11,0
14236030,09:26:31,09:26:31,1710,32,,,,8391.01,0
14236030,09:27:49,09:27:49,1711,33,,,,8778.41,0
14236030,09:28:25,09:28:25,1597,34,,,,8935.76,0
14236030,09:30:00,09:30:00,1599,35,,,,9505.25,
14236030,09:30:21,09:30:21,1600,36,,,,9696.84,0
14236030,09:30:42,09:30:42,1712,37,,,,9883.87,0
14236030,09:30:54,09:30:54,1713,38,,,,9984.99,0
14236030,09:31:25,09:31:25,1714,39,,,,10286.29,0
14236030,09:31:49,09:31:49,1715,40,,,,10507.27,0
14236030,09:32:03,09:32:03,1716,41,,,,10643.39,0
14236030,09:32:28,09:32:28,1717,42,,,,10912.2,0
14236030,09:33:37,09:33:37,1718,43,,,,11505.83,0
14236030,09:34:19,09:34:19,404,44,,,,11883.12,0
14236030,09:34:54,09:34:54,405,45,,,,12116.91,0
14236030,09:35:09,09:35:09,406,46,,,,12218.57,0
14236030,09:35:53,09:35:53,407,47,,,,12576.34,0
14236030,09:36:30,09:36:30,408,48,,,,12866.14,0
14236030,09:37:00,09:37:00,409,49,,,,13105.95,0
14236030,09:37:29,09:37:29,410,50,,,,13328.94,0
14236030,09:38:00,09:38:00,9477,51,,1,,13580.44,
14236040,09:09:00,09:09:00,10021,1,,,1,0,
14236040,09:09:27,09:09:27,10510,2,,,,322.73,0
14236040,09:09:52,09:09:52,1764,3,,,,528.04,0
14236040,09:10:23,09:10:23,1765,4,,,,805.99,0
14236040,09:10:44,09:10:44,3863,5,,,,1003.85,0
14236040,09:11:01,09:11:01,1766,6,,,,1161.78,0
14236040,09:11:16,09:11:16,1767,7,,,,1349.66,0
14236040,09:11:45,09:11:45,1686,8,,,,1717.08,0
14236040,09:12:01,09:12:01,1687,9,,,,1963.04,0
14236040,09:12:28,09:12:28,1688,10,,,,2304.41,0
14236040,09:13:08,09:13:08,1689,11,,,,2770.1,0
14236040,09:13:38,09:13:38,7776,12,,,,3021.46,0
14236040,09:14:07,09:14:07,1691,13,,,,3259.65,0
14236040,09:14:37,09:14:37,1692,14,,,,3590.92,0
14236040,09:15:10,09:15:10,1693,15,,,,3895.64,0
14236040,09:15:24,09:15:24,1694,16,,,,4027.5,0
14236040,09:15:52,09:15:52,1695,17,,,,4245.67,0
14236040,09:16:11,09:16:11,1696,18,,,,4436.63,0
14236040,09:16:28,09:16:28,1697,19,,,,4596.64,0
14236040,09:16:45,09:16:45,1698,20,,,,4775.96,0
14236040,09:17:00,09:17:00,1699,21,,,,4914.12,
14236040,09:17:19,09:17:19,1700,22,,,,5058.5,0
14236040,09:18:01,09:18:01,1701,23,,,,5395.36,0
14236040,09:18:46,09:18:46,1702,24,,,,5691.48,0
14236040,09:19:21,09:19:21,1703,25,,,,5950.31,0
14236040,09:20:24,09:20:24,1704,26,,,,6366.98,0
14236040,09:21:05,09:21:05,1705,27,,,,6628.92,0
14236040,09:22:02,09:22:02,1706,28,,,,6991.45,0
14236040,09:23:00,09:23:00,1707,29,,,,7353.07,
14236040,09:24:45,09:24:45,1708,30,,,,7912.99,0
14236040,09:25:27,09:25:27,1709,31,,,,8143.11,0
14236040,09:26:31,09:26:31,1710,32,,,,8391.01,0
14236040,09:27:49,09:27:49,1711,33,,,,8778.41,0
14236040,09:28:25,09:28:25,1597,34,,,,8935.76,0
14236040,09:30:00,09:30:00,1599,35,,,,9505.25,
14236040,09:30:21,09:30:21,1600,36,,,,9696.84,0
14236040,09:30:42,09:30:42,1712,37,,,,9883.87,0
14236040,09:30:54,09:30:54,1713,38,,,,9984.99,0
14236040,09:31:25,09:31:25,1714,39,,,,10286.29,0
14236040,09:31:49,09:31:49,1715,40,,,,10507.27,0
14236040,09:32:03,09:32:03,1716,41,,,,10643.39,0
14236040,09:32:28,09:32:28,1717,42,,,,10912.2,0
14236040,09:33:37,09:33:37,1718,43,,,,11505.83,0
14236040,09:34:19,09:34:19,404,44,,,,11883.12,0
14236040,09:34:54,09:34:54,405,45,,,,12116.91,0
14236040,09:35:09,09:35:09,406,46,,,,12218.57,0
14236040,09:35:53,09:35:53,407,47,,,,12576.34,0
14236040,09:36:30,09:36:30,408,48,,,,12866.14,0
14236040,09:37:00,09:37:00,409,49,,,,13105.95,0
14236040,09:37:29,09:37:29,410,50,,,,13328.94,0
14236040,09:38:00,09:38:00,9477,51,,1,,13580.44,
14236050,09:09:00,09:09:00,10021,1,,,1,0,
14236050,09:09:27,09:09:27,10510,2,,,,322.73,0
14236050,09:09:52,09:09:52,1764,3,,,,528.04,0
14236050,09:10:23,09:10:23,1765,4,,,,805.99,0
14236050,09:10:44,09:10:44,3863,5,,,,1003.85,0
14236050,09:11:01,09:11:01,1766,6,,,,1161.78,0
14236050,09:11:16,09:11:16,1767,7,,,,1349.66,0
14236050,09:11:45,09:11:45,1686,8,,,,1717.08,0
14236050,09:12:01,09:12:01,1687,9,,,,1963.04,0
14236050,09:12:28,09:12:28,1688,10,,,,2304.41,0
14236050,09:13:08,09:13:08,1689,11,,,,2770.1,0
14236050,09:13:38,09:13:38,7776,12,,,,3021.46,0
14236050,09:14:07,09:14:07,1691,13,,,,3259.65,0
14236050,09:14:37,09:14:37,1692,14,,,,3590.92,0
14236050,09:15:10,09:15:10,1693,15,,,,3895.64,0
14236050,09:15:24,09:15:24,1694,16,,,,4027.5,0
14236050,09:15:52,09:15:52,1695,17,,,,4245.67,0
14236050,09:16:11,09:16:11,1696,18,,,,4436.63,0
14236050,09:16:28,09:16:28,1697,19,,,,4596.64,0
14236050,09:16:45,09:16:45,1698,20,,,,4775.96,0
14236050,09:17:00,09:17:00,1699,21,,,,4914.12,
14236050,09:17:19,09:17:19,1700,22,,,,5058.5,0
14236050,09:18:01,09:18:01,1701,23,,,,5395.36,0
14236050,09:18:46,09:18:46,1702,24,,,,5691.48,0
14236050,09:19:21,09:19:21,1703,25,,,,5950.31,0
14236050,09:20:24,09:20:24,1704,26,,,,6366.98,0
14236050,09:21:05,09:21:05,1705,27,,,,6628.92,0
14236050,09:22:02,09:22:02,1706,28,,,,6991.45,0
14236050,09:23:00,09:23:00,1707,29,,,,7353.07,
14236050,09:24:45,09:24:45,1708,30,,,,7912.99,0
14236050,09:25:27,09:25:27,1709,31,,,,8143.11,0
14236050,09:26:31,09:26:31,1710,32,,,,8391.01,0
14236050,09:27:49,09:27:49,1711,33,,,,8778.41,0
14236050,09:28:25,09:28:25,1597,34,,,,8935.76,0
14236050,09:30:00,09:30:00,1599,35,,,,9505.25,
14236050,09:30:21,09:30:21,1600,36,,,,9696.84,0
14236050,09:30:42,09:30:42,1712,37,,,,9883.87,0
14236050,09:30:54,09:30:54,1713,38,,,,9984.99,0
14236050,09:31:25,09:31:25,1714,39,,,,10286.29,0
14236050,09:31:49,09:31:49,1715,40,,,,10507.27,0
14236050,09:32:03,09:32:03,1716,41,,,,10643.39,0
14236050,09:32:28,09:32:28,1717,42,,,,10912.2,0
14236050,09:33:37,09:33:37,1718,43,,,,11505.83,0
14236050,09:34:19,09:34:19,404,44,,,,11883.12,0
14236050,09:34:54,09:34:54,405,45,,,,12116.91,0
14236050,09:35:09,09:35:09,406,46,,,,12218.57,0
14236050,09:35:53,09:35:53,407,47,,,,12576.34,0
14236050,09:36:30,09:36:30,408,48,,,,12866.14,0
14236050,09:37:00,09:37:00,409,49,,,,13105.95,0
14236050,09:37:29,09:37:29,410,50,,,,13328.94,0
14236050,09:38:00,09:38:00,9477,51,,1,,13580.44,
14236060,09:09:00,09:09:00,10021,1,,,1,0,
14236060,09:09:27,09:09:27,10510,2,,,,322.73,0
14236060,09:09:52,09:09:52,1764,3,,,,528.04,0
14236060,09:10:23,09:10:23,1765,4,,,,805.99,0
14236060,09:10:44,09:10:44,3863,5,,,,1003.85,0
14236060,09:11:01,09:11:01,1766,6,,,,1161.78,0
14236060,09:11:16,09:11:16,1767,7,,,,1349.66,0
14236060,09:11:45,09:11:45,1686,8,,,,1717.08,0
14236060,09:12:01,09:12:01,1687,9,,,,1963.04,0
14236060,09:12:28,09:12:28,1688,10,,,,2304.41,0
14236060,09:13:08,09:13:08,1689,11,,,,2770.1,0
14236060,09:13:38,09:13:38,7776,12,,,,3021.46,0
14236060,09:14:07,09:14:07,1691,13,,,,3259.65,0
14236060,09:14:37,09:14:37,1692,14,,,,3590.92,0
14236060,09:15:10,09:15:10,1693,15,,,,3895.64,0
14236060,09:15:24,09:15:24,1694,16,,,,4027.5,0
14236060,09:15:52,09:15:52,1695,17,,,,4245.67,0
14236060,09:16:11,09:16:11,1696,18,,,,4436.63,0
14236060,09:16:28,09:16:28,1697,19,,,,4596.64,0
14236060,09:16:45,09:16:45,1698,20,,,,4775.96,0
14236060,09:17:00,09:17:00,1699,21,,,,4914.12,
14236060,09:17:19,09:17:19,1700,22,,,,5058.5,0
14236060,09:18:01,09:18:01,1701,23,,,,5395.36,0
14236060,09:18:46,09:18:46,1702,24,,,,5691.48,0
14236060,09:19:21,09:19:21,1703,25,,,,5950.31,0
14236060,09:20:24,09:20:24,1704,26,,,,6366.98,0
14236060,09:21:05,09:21:05,1705,27,,,,6628.92,0
14236060,09:22:02,09:22:02,1706,28,,,,6991.45,0
14236060,09:23:00,09:23:00,1707,29,,,,7353.07,
14236060,09:24:45,09:24:45,1708,30,,,,7912.99,0
14236060,09:25:27,09:25:27,1709,31,,,,8143.11,0
14236060,09:26:31,09:26:31,1710,32,,,,8391.01,0
14236060,09:27:49,09:27:49,1711,33,,,,8778.41,0
14236060,09:28:25,09:28:25,1597,34,,,,8935.76,0
14236060,09:30:00,09:30:00,1599,35,,,,9505.25,
14236060,09:30:21,09:30:21,1600,36,,,,9696.84,0
14236060,09:30:42,09:30:42,1712,37,,,,9883.87,0
14236060,09:30:54,09:30:54,1713,38,,,,9984.99,0
14236060,09:31:25,09:31:25,1714,39,,,,10286.29,0
14236060,09:31:49,09:31:49,1715,40,,,,10507.27,0
14236060,09:32:03,09:32:03,1716,41,,,,10643.39,0
14236060,09:32:28,09:32:28,1717,42,,,,10912.2,0
14236060,09:33:37,09:33:37,1718,43,,,,11505.83,0
14236060,09:34:19,09:34:19,404,44,,,,11883.12,0
14236060,09:34:54,09:34:54,405,45,,,,12116.91,0
14236060,09:35:09,09:35:09,406,46,,,,12218.57,0
14236060,09:35:53,09:35:53,407,47,,,,12576.34,0
14236060,09:36:30,09:36:30,408,48,,,,12866.14,0
14236060,09:37:00,09:37:00,409,49,,,,13105.95,0
14236060,09:37:29,09:37:29,410,50,,,,13328.94,0
14236060,09:38:00,09:38:00,9477,51,,1,,13580.44,
14236100,09:09:00,09:09:00,10021,1,,,1,0,
14236100,09:09:27,09:09:27,10510,2,,,,322.73,0
14236100,09:09:52,09:09:52,1764,3,,,,528.04,0
14236100,09:10:23,09:10:23,1765,4,,,,805.99,0
14236100,09:10:44,09:10:44,3863,5,,,,1003.85,0
14236100,09:11:01,09:11:01,1766,6,,,,1161.78,0
14236100,09:11:16,09:11:16,1767,7,,,,1349.66,0
14236100,09:11:45,09:11:45,1686,8,,,,1717.08,0
14236100,09:12:01,09:12:01,1687,9,,,,1963.04,0
14236100,09:12:28,09:12:28,1688,10,,,,2304.41,0
14236100,09:13:08,09:13:08,1689,11,,,,2770.1,0
14236100,09:13:38,09:13:38,7776,12,,,,3021.46,0
14236100,09:14:07,09:14:07,1691,13,,,,3259.65,0
14236100,09:14:37,09:14:37,1692,14,,,,3590.92,0
14236100,09:15:10,09:15:10,1693,15,,,,3895.64,0
14236100,09:15:24,09:15:24,1694,16,,,,4027.5,0
14236100,09:15:52,09:15:52,1695,17,,,,4245.67,0
14236100,09:16:11,09:16:11,1696,18,,,,4436.63,0
14236100,09:16:28,09:16:28,1697,19,,,,4596.64,0
14236100,09:16:45,09:16:45,1698,20,,,,4775.96,0
14236100,09:17:00,09:17:00,1699,21,,,,4914.12,
14236100,09:17:19,09:17:19,1700,22,,,,5058.5,0
14236100,09:18:01,09:18:01,1701,23,,,,5395.36,0
14236100,09:18:46,09:18:46,1702,24,,,,5691.48,0
14236100,09:19:21,09:19:21,1703,25,,,,5950.31,0
14236100,09:20:24,09:20:24,1704,26,,,,6366.98,0
14236100,09:21:05,09:21:05,1705,27,,,,6628.92,0
14236100,09:22:02,09:22:02,1706,28,,,,6991.45,0
14236100,09:23:00,09:23:00,1707,29,,,,7353.07,
14236100,09:24:45,09:24:45,1708,30,,,,7912.99,0
14236100,09:25:27,09:25:27,1709,31,,,,8143.11,0
14236100,09:26:31,09:26:31,1710,32,,,,8391.01,0
14236100,09:27:49,09:27:49,1711,33,,,,8778.41,0
14236100,09:28:25,09:28:25,1597,34,,,,8935.76,0
14236100,09:30:00,09:30:00,1599,35,,,,9505.25,
14236100,09:30:21,09:30:21,1600,36,,,,9696.84,0
14236100,09:30:42,09:30:42,1712,37,,,,9883.87,0
14236100,09:30:54,09:30:54,1713,38,,,,9984.99,0
14236100,09:31:25,09:31:25,1714,39,,,,10286.29,0
14236100,09:31:49,09:31:49,1715,40,,,,10507.27,0
14236100,09:32:03,09:32:03,1716,41,,,,10643.39,0
14236100,09:32:28,09:32:28,1717,42,,,,10912.2,0
14236100,09:33:37,09:33:37,1718,43,,,,11505.83,0
14236100,09:34:19,09:34:19,404,44,,,,11883.12,0
14236100,09:34:54,09:34:54,405,45,,,,12116.91,0
14236100,09:35:09,09:35:09,406,46,,,,12218.57,0
14236100,09:35:53,09:35:53,407,47,,,,12576.34,0
14236100,09:36:30,09:36:30,408,48,,,,12866.14,0
14236100,09:37:00,09:37:00,409,49,,,,13105.95,0
14236100,09:37:29,09:37:29,410,50,,,,13328.94,0
14236100,09:38:00,09:38:00,9477,51,,1,,13580.44,
14236110,09:09:00,09:09:00,10021,1,,,1,0,
14236110,09:09:27,09:09:27,10510,2,,,,322.73,0
14236110,09:09:52,09:09:52,1764,3,,,,528.04,0
14236110,09:10:23,09:10:23,1765,4,,,,805.99,0
14236110,09:10:44,09:10:44,3863,5,,,,1003.85,0
14236110,09:11:01,09:11:01,1766,6,,,,1161.78,0
14236110,09:11:16,09:11:16,1767,7,,,,1349.66,0
14236110,09:11:45,09:11:45,1686,8,,,,1717.08,0
14236110,09:12:01,09:12:01,1687,9,,,,1963.04,0
14236110,09:12:28,09:12:28,1688,10,,,,2304.41,0
14236110,09:13:08,09:13:08,1689,11,,,,2770.1,0
14236110,09:13:38,09:13:38,7776,12,,,,3021.46,0
14236110,09:14:07,09:14:07,1691,13,,,,3259.65,0
14236110,09:14:37,09:14:37,1692,14,,,,3590.92,0
14236110,09:15:10,09:15:10,1693,15,,,,3895.64,0
14236110,09:15:24,09:15:24,1694,16,,,,4027.5,0
14236110,09:15:52,09:15:52,1695,17,,,,4245.67,0
14236110,09:16:11,09:16:11,1696,18,,,,4436.63,0
14236110,09:16:28,09:16:28,1697,19,,,,4596.64,0
14236110,09:16:45,09:16:45,1698,20,,,,4775.96,0
14236110,09:17:00,09:17:00,1699,21,,,,4914.12,
14236110,09:17:19,09:17:19,1700,22,,,,5058.5,0
14236110,09:18:01,09:18:01,1701,23,,,,5395.36,0
14236110,09:18:46,09:18:46,1702,24,,,,5691.48,0
14236110,09:19:21,09:19:21,1703,25,,,,5950.31,0
14236110,09:20:24,09:20:24,1704,26,,,,6366.98,0
14236110,09:21:05,09:21:05,1705,27,,,,6628.92,0
14236110,09:22:02,09:22:02,1706,28,,,,6991.45,0
14236110,09:23:00,09:23:00,1707,29,,,,7353.07,
14236110,09:24:45,09:24:45,1708,30,,,,7912.99,0
14236110,09:25:27,09:25:27,1709,31,,,,8143.11,0
14236110,09:26:31,09:26:31,1710,32,,,,8391.01,0
14236110,09:27:49,09:27:49,1711,33,,,,8778.41,0
14236110,09:28:25,09:28:25,1597,34,,,,8935.76,0
14236110,09:30:00,09:30:00,1599,35,,,,9505.25,
14236110,09:30:21,09:30:21,1600,36,,,,9696.84,0
14236110,09:30:42,09:30:42,1712,37,,,,9883.87,0
14236110,09:30:54,09:30:54,1713,38,,,,9984.99,0
14236110,09:31:25,09:31:25,1714,39,,,,10286.29,0
14236110,09:31:49,09:31:49,1715,40,,,,10507.27,0
14236110,09:32:03,09:32:03,1716,41,,,,10643.39,0
14236110,09:32:28,09:32:28,1717,42,,,,10912.2,0
14236110,09:33:37,09:33:37,1718,43,,,,11505.83,0
14236110,09:34:19,09:34:19,404,44,,,,11883.12,0
14236110,09:34:54,09:34:54,405,45,,,,12116.91,0
14236110,09:35:09,09:35:09,406,46,,,,12218.57,0
14236110,09:35:53,09:35:53,407,47,,,,12576.34,0
14236110,09:36:30,09:36:30,408,48,,,,12866.14,0
14236110,09:37:00,09:37:00,409,49,,,,13105.95,0
14236110,09:37:29,09:37:29,410,50,,,,13328.94,0
14236110,09:38:00,09:38:00,9477,51,,1,,13580.44,
14291070,17:40:00,17:40:00,10021,1,,,1,0,
14291070,17:40:27,17:40:27,10510,2,,,,322.73,0
14291070,17:40:52,17:40:52,1764,3,,,,528.04,0
14291070,17:41:23,17:41:23,1765,4,,,,805.99,0
14291070,17:41:44,17:41:44,3863,5,,,,1003.85,0
14291070,17:42:01,17:42:01,1766,6,,,,1161.78,0
14291070,17:42:16,17:42:16,1767,7,,,,1349.66,0
14291070,17:42:45,17:42:45,1686,8,,,,1717.08,0
14291070,17:43:01,17:43:01,1687,9,,,,1963.04,0
14291070,17:43:28,17:43:28,1688,10,,,,2304.41,0
14291070,17:44:08,17:44:08,1689,11,,,,2770.1,0
14291070,17:44:38,17:44:38,7776,12,,,,3021.46,0
14291070,17:45:07,17:45:07,1691,13,,,,3259.65,0
14291070,17:45:37,17:45:37,1692,14,,,,3590.92,0
14291070,17:46:10,17:46:10,1693,15,,,,3895.64,0
14291070,17:46:24,17:46:24,1694,16,,,,4027.5,0
14291070,17:46:52,17:46:52,1695,17,,,,4245.67,0
14291070,17:47:11,17:47:11,1696,18,,,,4436.63,0
14291070,17:47:28,17:47:28,1697,19,,,,4596.64,0
14291070,17:47:45,17:47:45,1698,20,,,,4775.96,0
14291070,17:48:00,17:48:00,1699,21,,,,4914.12,
14291070,17:48:19,17:48:19,1700,22,,,,5058.5,0
14291070,17:49:01,17:49:01,1701,23,,,,5395.36,0
14291070,17:49:46,17:49:46,1702,24,,,,5691.48,0
14291070,17:50:21,17:50:21,1703,25,,,,5950.31,0
14291070,17:51:24,17:51:24,1704,26,,,,6366.98,0
14291070,17:52:05,17:52:05,1705,27,,,,6628.92,0
14291070,17:53:02,17:53:02,1706,28,,,,6991.45,0
14291070,17:54:00,17:54:00,1707,29,,,,7353.07,
14291070,17:55:30,17:55:30,1708,30,,,,7912.99,0
14291070,17:56:06,17:56:06,1709,31,,,,8143.11,0
14291070,17:57:00,17:57:00,1710,32,,,,8391.01,0
14291070,17:58:07,17:58:07,1711,33,,,,8778.41,0
14291070,17:58:38,17:58:38,1597,34,,,,8935.76,0
14291070,18:00:00,18:00:00,1599,35,,,,9505.25,
14291070,18:00:34,18:00:34,1600,36,,,,9696.84,0
14291070,18:01:09,18:01:09,1712,37,,,,9883.87,0
14291070,18:01:28,18:01:28,1713,38,,,,9984.99,0
14291070,18:02:18,18:02:18,1714,39,,,,10286.29,0
14291070,18:02:57,18:02:57,1715,40,,,,10507.27,0
14291070,18:03:19,18:03:19,1716,41,,,,10643.39,0
14291070,18:04:01,18:04:01,1717,42,,,,10912.2,0
14291070,18:05:52,18:05:52,1718,43,,,,11505.83,0
14291070,18:07:02,18:07:02,404,44,,,,11883.12,0
14291070,18:07:58,18:07:58,405,45,,,,12116.91,0
14291070,18:08:23,18:08:23,406,46,,,,12218.57,0
14291070,18:09:35,18:09:35,407,47,,,,12576.34,0
14291070,18:10:34,18:10:34,408,48,,,,12866.14,0
14291070,18:11:23,18:11:23,409,49,,,,13105.95,0
14291070,18:12:10,18:12:10,410,50,,,,13328.94,0
14291070,18:13:00,18:13:00,9477,51,,1,,13580.44,
14378010,10:15:00,10:15:00,10021,1,,,1,0,
14378010,10:15:27,10:15:27,10510,2,,,,322.73,0
14378010,10:15:52,10:15:52,1764,3,,,,528.04,0
14378010,10:16:23,10:16:23,1765,4,,,,805.99,0
14378010,10:16:44,10:16:44,3863,5,,,,1003.85,0
14378010,10:17:01,10:17:01,1766,6,,,,1161.78,0
14378010,10:17:16,10:17:16,1767,7,,,,1349.66,0
14378010,10:17:45,10:17:45,1686,8,,,,1717.08,0
14378010,10:18:01,10:18:01,1687,9,,,,1963.04,0
14378010,10:18:28,10:18:28,1688,10,,,,2304.41,0
14378010,10:19:08,10:19:08,1689,11,,,,2770.1,0
14378010,10:19:38,10:19:38,7776,12,,,,3021.46,0
14378010,10:20:07,10:20:07,1691,13,,,,3259.65,0
14378010,10:20:37,10:20:37,1692,14,,,,3590.92,0
14378010,10:21:10,10:21:10,1693,15,,,,3895.64,0
14378010,10:21:24,10:21:24,1694,16,,,,4027.5,0
14378010,10:21:52,10:21:52,1695,17,,,,4245.67,0
14378010,10:22:11,10:22:11,1696,18,,,,4436.63,0
14378010,10:22:28,10:22:28,1697,19,,,,4596.64,0
14378010,10:22:45,10:22:45,1698,20,,,,4775.96,0
14378010,10:23:00,10:23:00,1699,21,,,,4914.12,
14378010,10:23:15,10:23:15,1700,22,,,,5058.5,0
14378010,10:23:51,10:23:51,1701,23,,,,5395.36,0
14378010,10:24:28,10:24:28,1702,24,,,,5691.48,0
14378010,10:24:57,10:24:57,1703,25,,,,5950.31,0
14378010,10:25:50,10:25:50,1704,26,,,,6366.98,0
14378010,10:26:24,10:26:24,1705,27,,,,6628.92,0
14378010,10:27:12,10:27:12,1706,28,,,,6991.45,0
14378010,10:28:00,10:28:00,1707,29,,,,7353.07,
14378010,10:29:15,10:29:15,1708,30,,,,7912.99,0
14378010,10:29:45,10:29:45,1709,31,,,,8143.11,0
14378010,10:30:30,10:30:30,1710,32,,,,8391.01,0
14378010,10:31:26,10:31:26,1711,33,,,,8778.41,0
14378010,10:31:52,10:31:52,1597,34,,,,8935.76,0
14378010,10:33:00,10:33:00,1599,35,,,,9505.25,
14378010,10:33:31,10:33:31,1600,36,,,,9696.84,0
14378010,10:34:03,10:34:03,1712,37,,,,9883.87,0
14378010,10:34:22,10:34:22,1713,38,,,,9984.99,0
14378010,10:35:07,10:35:07,1714,39,,,,10286.29,0
14378010,10:35:44,10:35:44,1715,40,,,,10507.27,0
14378010,10:36:04,10:36:04,1716,41,,,,10643.39,0
14378010,10:36:43,10:36:43,1717,42,,,,10912.2,0
14378010,10:38:25,10:38:25,1718,43,,,,11505.83,0
14378010,10:39:29,10:39:29,404,44,,,,11883.12,0
14378010,10:40:22,10:40:22,405,45,,,,12116.91,0
14378010,10:40:44,10:40:44,406,46,,,,12218.57,0
14378010,10:41:50,10:41:50,407,47,,,,12576.34,0
14378010,10:42:45,10:42:45,408,48,,,,12866.14,0
14378010,10:43:31,10:43:31,409,49,,,,13105.95,0
14378010,10:44:14,10:44:14,410,50,,,,13328.94,0
14378010,10:45:00,10:45:00,9477,51,,1,,13580.44,
14378080,10:15:00,10:15:00,10021,1,,,1,0,
14378080,10:15:27,10:15:27,10510,2,,,,322.73,0
14378080,10:15:52,10:15:52,1764,3,,,,528.04,0
14378080,10:16:23,10:16:23,1765,4,,,,805.99,0
14378080,10:16:44,10:16:44,3863,5,,,,1003.85,0
14378080,10:17:01,10:17:01,1766,6,,,,1161.78,0
14378080,10:17:16,10:17:16,1767,7,,,,1349.66,0
14378080,10:17:45,10:17:45,1686,8,,,,1717.08,0
14378080,10:18:01,10:18:01,1687,9,,,,1963.04,0
14378080,10:18:28,10:18:28,1688,10,,,,2304.41,0
14378080,10:19:08,10:19:08,1689,11,,,,2770.1,0
14378080,10:19:38,10:19:38,7776,12,,,,3021.46,0
14378080,10:20:07,10:20:07,1691,13,,,,3259.65,0
14378080,10:20:37,10:20:37,1692,14,,,,3590.92,0
14378080,10:21:10,10:21:10,1693,15,,,,3895.64,0
14378080,10:21:24,10:21:24,1694,16,,,,4027.5,0
14378080,10:21:52,10:21:52,1695,17,,,,4245.67,0
14378080,10:22:11,10:22:11,1696,18,,,,4436.63,0
14378080,10:22:28,10:22:28,1697,19,,,,4596.64,0
14378080,10:22:45,10:22:45,1698,20,,,,4775.96,0
14378080,10:23:00,10:23:00,1699,21,,,,4914.12,
14378080,10:23:15,10:23:15,1700,22,,,,5058.5,0
14378080,10:23:51,10:23:51,1701,23,,,,5395.36,0
14378080,10:24:28,10:24:28,1702,24,,,,5691.48,0
14378080,10:24:57,10:24:57,1703,25,,,,5950.31,0
14378080,10:25:50,10:25:50,1704,26,,,,6366.98,0
14378080,10:26:24,10:26:24,1705,27,,,,6628.92,0
14378080,10:27:12,10:27:12,1706,28,,,,6991.45,0
14378080,10:28:00,10:28:00,1707,29,,,,7353.07,
14378080,10:29:15,10:29:15,1708,30,,,,7912.99,0
14378080,10:29:45,10:29:45,1709,31,,,,8143.11,0
14378080,10:30:30,10:30:30,1710,32,,,,8391.01,0
14378080,10:31:26,10:31:26,1711,33,,,,8778.41,0
14378080,10:31:52,10:31:52,1597,34,,,,8935.76,0
14378080,10:33:00,10:33:00,1599,35,,,,9505.25,
14378080,10:33:31,10:33:31,1600,36,,,,9696.84,0
14378080,10:34:03,10:34:03,1712,37,,,,9883.87,0
14378080,10:34:22,10:34:22,1713,38,,,,9984.99,0
14378080,10:35:07,10:35:07,1714,39,,,,10286.29,0
14378080,10:35:44,10:35:44,1715,40,,,,10507.27,0
14378080,10:36:04,10:36:04,1716,41,,,,10643.39,0
14378080,10:36:43,10:36:43,1717,42,,,,10912.2,0
14378080,10:38:25,10:38:25,1718,43,,,,11505.83,0
14378080,10:39:29,10:39:29,404,44,,,,11883.12,0
14378080,10:40:22,10:40:22,405,45,,,,12116.91,0
14378080,10:40:44,10:40:44,406,46,,,,12218.57,0
14378080,10:41:50,10:41:50,407,47,,,,12576.34,0
14378080,10:42:45,10:42:45,408,48,,,,12866.14,0
14378080,10:43:31,10:43:31,409,49,,,,13105.95,0
14378080,10:44:14,10:44:14,410,50,,,,13328.94,0
14378080,10:45:00,10:45:00,9477,51,,1,,13580.44,
14422070,22:10:00,22:10:00,10021,1,,,1,0,
14422070,22:10:24,22:10:24,10510,2,,,,322.73,0
14422070,22:10:45,22:10:45,1764,3,,,,528.04,0
14422070,22:11:12,22:11:12,1765,4,,,,805.99,0
14422070,22:11:31,22:11:31,3863,5,,,,1003.85,0
14422070,22:11:45,22:11:45,1766,6,,,,1161.78,0
14422070,22:11:59,22:11:59,1767,7,,,,1349.66,0
14422070,22:12:24,22:12:24,1686,8,,,,1717.08,0
14422070,22:12:38,22:12:38,1687,9,,,,1963.04,0
14422070,22:13:02,22:13:02,1688,10,,,,2304.41,0
14422070,22:13:37,22:13:37,1689,11,,,,2770.1,0
14422070,22:14:04,22:14:04,7776,12,,,,3021.46,0
14422070,22:14:29,22:14:29,1691,13,,,,3259.65,0
14422070,22:14:55,22:14:55,1692,14,,,,3590.92,0
14422070,22:15:23,22:15:23,1693,15,,,,3895.64,0
14422070,22:15:36,22:15:36,1694,16,,,,4027.5,0
14422070,22:16:00,22:16:00,1695,17,,,,4245.67,0
14422070,22:16:17,22:16:17,1696,18,,,,4436.63,0
14422070,22:16:32,22:16:32,1697,19,,,,4596.64,0
14422070,22:16:47,22:16:47,1698,20,,,,4775.96,0
14422070,22:17:00,22:17:00,1699,21,,,,4914.12,
14422070,22:17:15,22:17:15,1700,22,,,,5058.5,0
14422070,22:17:51,22:17:51,1701,23,,,,5395.36,0
14422070,22:18:28,22:18:28,1702,24,,,,5691.48,0
14422070,22:18:57,22:18:57,1703,25,,,,5950.31,0
14422070,22:19:50,22:19:50,1704,26,,,,6366.98,0
14422070,22:20:24,22:20:24,1705,27,,,,6628.92,0
14422070,22:21:12,22:21:12,1706,28,,,,6991.45,0
14422070,22:22:00,22:22:00,1707,29,,,,7353.07,
14422070,22:23:15,22:23:15,1708,30,,,,7912.99,0
14422070,22:23:45,22:23:45,1709,31,,,,8143.11,0
14422070,22:24:30,22:24:30,1710,32,,,,8391.01,0
14422070,22:25:26,22:25:26,1711,33,,,,8778.41,0
14422070,22:25:52,22:25:52,1597,34,,,,8935.76,0
14422070,22:27:00,22:27:00,1599,35,,,,9505.25,
14422070,22:27:29,22:27:29,1600,36,,,,9696.84,0
14422070,22:27:58,22:27:58,1712,37,,,,9883.87,0
14422070,22:28:15,22:28:15,1713,38,,,,9984.99,0
14422070,22:28:56,22:28:56,1714,39,,,,10286.29,0
14422070,22:29:30,22:29:30,1715,40,,,,10507.27,0
14422070,22:29:49,22:29:49,1716,41,,,,10643.39,0
14422070,22:30:24,22:30:24,1717,42,,,,10912.2,0
14422070,22:31:58,22:31:58,1718,43,,,,11505.83,0
14422070,22:32:57,22:32:57,404,44,,,,11883.12,0
14422070,22:33:45,22:33:45,405,45,,,,12116.91,0
14422070,22:34:06,22:34:06,406,46,,,,12218.57,0
14422070,22:35:06,22:35:06,407,47,,,,12576.34,0
14422070,22:35:56,22:35:56,408,48,,,,12866.14,0
14422070,22:36:38,22:36:38,409,49,,,,13105.95,0
14422070,22:37:18,22:37:18,410,50,,,,13328.94,0
14422070,22:38:00,22:38:00,9477,51,,1,,13580.44,
15211010,13:45:00,13:45:00,10021,1,,,1,0,
15211010,13:45:27,13:45:27,10510,2,,,,322.73,0
15211010,13:45:52,13:45:52,1764,3,,,,528.04,0
15211010,13:46:23,13:46:23,1765,4,,,,805.99,0
15211010,13:46:44,13:46:44,3863,5,,,,1003.85,0
15211010,13:47:01,13:47:01,1766,6,,,,1161.78,0
15211010,13:47:16,13:47:16,1767,7,,,,1349.66,0
15211010,13:47:45,13:47:45,1686,8,,,,1717.08,0
15211010,13:48:01,13:48:01,1687,9,,,,1963.04,0
15211010,13:48:28,13:48:28,1688,10,,,,2304.41,0
15211010,13:49:08,13:49:08,1689,11,,,,2770.1,0
15211010,13:49:38,13:49:38,7776,12,,,,3021.46,0
15211010,13:50:07,13:50:07,1691,13,,,,3259.65,0
15211010,13:50:37,13:50:37,1692,14,,,,3590.92,0
15211010,13:51:10,13:51:10,1693,15,,,,3895.64,0
15211010,13:51:24,13:51:24,1694,16,,,,4027.5,0
15211010,13:51:52,13:51:52,1695,17,,,,4245.67,0
15211010,13:52:11,13:52:11,1696,18,,,,4436.63,0
15211010,13:52:28,13:52:28,1697,19,,,,4596.64,0
15211010,13:52:45,13:52:45,1698,20,,,,4775.96,0
15211010,13:53:00,13:53:00,1699,21,,,,4914.12,
15211010,13:53:19,13:53:19,1700,22,,,,5058.5,0
15211010,13:54:01,13:54:01,1701,23,,,,5395.36,0
15211010,13:54:46,13:54:46,1702,24,,,,5691.48,0
15211010,13:55:21,13:55:21,1703,25,,,,5950.31,0
15211010,13:56:24,13:56:24,1704,26,,,,6366.98,0
15211010,13:57:05,13:57:05,1705,27,,,,6628.92,0
15211010,13:58:02,13:58:02,1706,28,,,,6991.45,0
15211010,13:59:00,13:59:00,1707,29,,,,7353.07,
15211010,14:00:30,14:00:30,1708,30,,,,7912.99,0
15211010,14:01:06,14:01:06,1709,31,,,,8143.11,0
15211010,14:02:00,14:02:00,1710,32,,,,8391.01,0
15211010,14:03:07,14:03:07,1711,33,,,,8778.41,0
15211010,14:03:38,14:03:38,1597,34,,,,8935.76,0
15211010,14:05:00,14:05:00,1599,35,,,,9505.25,
15211010,14:05:34,14:05:34,1600,36,,,,9696.84,0
15211010,14:06:09,14:06:09,1712,37,,,,9883.87,0
15211010,14:06:28,14:06:28,1713,38,,,,9984.99,0
15211010,14:07:18,14:07:18,1714,39,,,,10286.29,0
15211010,14:07:57,14:07:57,1715,40,,,,10507.27,0
15211010,14:08:19,14:08:19,1716,41,,,,10643.39,0
15211010,14:09:01,14:09:01,1717,42,,,,10912.2,0
15211010,14:10:52,14:10:52,1718,43,,,,11505.83,0
15211010,14:12:02,14:12:02,404,44,,,,11883.12,0
15211010,14:12:58,14:12:58,405,45,,,,12116.91,0
15211010,14:13:23,14:13:23,406,46,,,,12218.57,0
15211010,14:14:35,14:14:35,407,47,,,,12576.34,0
15211010,14:15:34,14:15:34,408,48,,,,12866.14,0
15211010,14:16:23,14:16:23,409,49,,,,13105.95,0
15211010,14:17:10,14:17:10,410,50,,,,13328.94,0
15211010,14:18:00,14:18:00,9477,51,,1,,13580.44,
15211080,13:45:00,13:45:00,10021,1,,,1,0,
15211080,13:45:27,13:45:27,10510,2,,,,322.73,0
15211080,13:45:52,13:45:52,1764,3,,,,528.04,0
15211080,13:46:23,13:46:23,1765,4,,,,805.99,0
15211080,13:46:44,13:46:44,3863,5,,,,1003.85,0
15211080,13:47:01,13:47:01,1766,6,,,,1161.78,0
15211080,13:47:16,13:47:16,1767,7,,,,1349.66,0
15211080,13:47:45,13:47:45,1686,8,,,,1717.08,0
15211080,13:48:01,13:48:01,1687,9,,,,1963.04,0
15211080,13:48:28,13:48:28,1688,10,,,,2304.41,0
15211080,13:49:08,13:49:08,1689,11,,,,2770.1,0
15211080,13:49:38,13:49:38,7776,12,,,,3021.46,0
15211080,13:50:07,13:50:07,1691,13,,,,3259.65,0
15211080,13:50:37,13:50:37,1692,14,,,,3590.92,0
15211080,13:51:10,13:51:10,1693,15,,,,3895.64,0
15211080,13:51:24,13:51:24,1694,16,,,,4027.5,0
15211080,13:51:52,13:51:52,1695,17,,,,4245.67,0
15211080,13:52:11,13:52:11,1696,18,,,,4436.63,0
15211080,13:52:28,13:52:28,1697,19,,,,4596.64,0
15211080,13:52:45,13:52:45,1698,20,,,,4775.96,0
15211080,13:53:00,13:53:00,1699,21,,,,4914.12,
15211080,13:53:19,13:53:19,1700,22,,,,5058.5,0
15211080,13:54:01,13:54:01,1701,23,,,,5395.36,0
15211080,13:54:46,13:54:46,1702,24,,,,5691.48,0
15211080,13:55:21,13:55:21,1703,25,,,,5950.31,0
15211080,13:56:24,13:56:24,1704,26,,,,6366.98,0
15211080,13:57:05,13:57:05,1705,27,,,,6628.92,0
15211080,13:58:02,13:58:02,1706,28,,,,6991.45,0
15211080,13:59:00,13:59:00,1707,29,,,,7353.07,
15211080,14:00:30,14:00:30,1708,30,,,,7912.99,0
15211080,14:01:06,14:01:06,1709,31,,,,8143.11,0
15211080,14:02:00,14:02:00,1710,32,,,,8391.01,0
15211080,14:03:07,14:03:07,1711,33,,,,8778.41,0
15211080,14:03:38,14:03:38,1597,34,,,,8935.76,0
15211080,14:05:00,14:05:00,1599,35,,,,9505.25,
15211080,14:05:34,14:05:34,1600,36,,,,9696.84,0
15211080,14:06:09,14:06:09,1712,37,,,,9883.87,0
15211080,14:06:28,14:06:28,1713,38,,,,9984.99,0
15211080,14:07:18,14:07:18,1714,39,,,,10286.29,0
15211080,14:07:57,14:07:57,1715,40,,,,10507.27,0
15211080,14:08:19,14:08:19,1716,41,,,,10643.39,0
15211080,14:09:01,14:09:01,1717,42,,,,10912.2,0
15211080,14:10:52,14:10:52,1718,43,,,,11505.83,0
15211080,14:12:02,14:12:02,404,44,,,,11883.12,0
15211080,14:12:58,14:12:58,405,45,,,,12116.91,0
15211080,14:13:23,14:13:23,406,46,,,,12218.57,0
15211080,14:14:35,14:14:35,407,47,,,,12576.34,0
15211080,14:15:34,14:15:34,408,48,,,,12866.14,0
15211080,14:16:23,14:16:23,409,49,,,,13105.95,0
15211080,14:17:10,14:17:10,410,50,,,,13328.94,0
15211080,14:18:00,14:18:00,9477,51,,1,,13580.44,
1522070,23:40:00,23:40:00,10021,1,,,1,0,
1522070,23:40:24,23:40:24,10510,2,,,,322.73,0
1522070,23:40:45,23:40:45,1764,3,,,,528.04,0
1522070,23:41:12,23:41:12,1765,4,,,,805.99,0
1522070,23:41:31,23:41:31,3863,5,,,,1003.85,0
1522070,23:41:45,23:41:45,1766,6,,,,1161.78,0
1522070,23:41:59,23:41:59,1767,7,,,,1349.66,0
1522070,23:42:24,23:42:24,1686,8,,,,1717.08,0
1522070,23:42:38,23:42:38,1687,9,,,,1963.04,0
1522070,23:43:02,23:43:02,1688,10,,,,2304.41,0
1522070,23:43:37,23:43:37,1689,11,,,,2770.1,0
1522070,23:44:04,23:44:04,7776,12,,,,3021.46,0
1522070,23:44:29,23:44:29,1691,13,,,,3259.65,0
1522070,23:44:55,23:44:55,1692,14,,,,3590.92,0
1522070,23:45:23,23:45:23,1693,15,,,,3895.64,0
1522070,23:45:36,23:45:36,1694,16,,,,4027.5,0
1522070,23:46:00,23:46:00,1695,17,,,,4245.67,0
1522070,23:46:17,23:46:17,1696,18,,,,4436.63,0
1522070,23:46:32,23:46:32,1697,19,,,,4596.64,0
1522070,23:46:47,23:46:47,1698,20,,,,4775.96,0
1522070,23:47:00,23:47:00,1699,21,,,,4914.12,
1522070,23:47:15,23:47:15,1700,22,,,,5058.5,0
1522070,23:47:51,23:47:51,1701,23,,,,5395.36,0
1522070,23:48:28,23:48:28,1702,24,,,,5691.48,0
1522070,23:48:57,23:48:57,1703,25,,,,5950.31,0
1522070,23:49:50,23:49:50,1704,26,,,,6366.98,0
1522070,23:50:24,23:50:24,1705,27,,,,6628.92,0
1522070,23:51:12,23:51:12,1706,28,,,,6991.45,0
1522070,23:52:00,23:52:00,1707,29,,,,7353.07,
1522070,23:53:15,23:53:15,1708,30,,,,7912.99,0
1522070,23:53:45,23:53:45,1709,31,,,,8143.11,0
1522070,23:54:30,23:54:30,1710,32,,,,8391.01,0
1522070,23:55:26,23:55:26,1711,33,,,,8778.41,0
1522070,23:55:52,23:55:52,1597,34,,,,8935.76,0
1522070,23:57:00,23:57:00,1599,35,,,,9505.25,
1522070,23:57:29,23:57:29,1600,36,,,,9696.84,0
1522070,23:57:58,23:57:58,1712,37,,,,9883.87,0
1522070,23:58:15,23:58:15,1713,38,,,,9984.99,0
1522070,23:58:56,23:58:56,1714,39,,,,10286.29,0
1522070,23:59:30,23:59:30,1715,40,,,,10507.27,0
1522070,23:59:49,23:59:49,1716,41,,,,10643.39,0
1522070,24:00:24,24:00:24,1717,42,,,,10912.2,0
1522070,24:01:58,24:01:58,1718,43,,,,11505.83,0
1522070,24:02:57,24:02:57,404,44,,,,11883.12,0
1522070,24:03:45,24:03:45,405,45,,,,12116.91,0
1522070,24:04:06,24:04:06,406,46,,,,12218.57,0
1522070,24:05:06,24:05:06,407,47,,,,12576.34,0
1522070,24:05:56,24:05:56,408,48,,,,12866.14,0
1522070,24:06:38,24:06:38,409,49,,,,13105.95,0
1522070,24:07:18,24:07:18,410,50,,,,13328.94,0
1522070,24:08:00,24:08:00,9477,51,,1,,13580.44,
15267020,08:11:00,08:11:00,10021,1,,,1,0,
15267020,08:11:34,08:11:34,10510,2,,,,322.73,0
15267020,08:12:05,08:12:05,1764,3,,,,528.04,0
15267020,08:12:44,08:12:44,1765,4,,,,805.99,0
15267020,08:13:10,08:13:10,3863,5,,,,1003.85,0
15267020,08:13:31,08:13:31,1766,6,,,,1161.78,0
15267020,08:13:50,08:13:50,1767,7,,,,1349.66,0
15267020,08:14:26,08:14:26,1686,8,,,,1717.08,0
15267020,08:14:46,08:14:46,1687,9,,,,1963.04,0
15267020,08:15:21,08:15:21,1688,10,,,,2304.41,0
15267020,08:16:11,08:16:11,1689,11,,,,2770.1,0
15267020,08:16:48,08:16:48,7776,12,,,,3021.46,0
15267020,08:17:24,08:17:24,1691,13,,,,3259.65,0
15267020,08:18:02,08:18:02,1692,14,,,,3590.92,0
15267020,08:18:42,08:18:42,1693,15,,,,3895.64,0
15267020,08:19:00,08:19:00,1694,16,,,,4027.5,0
15267020,08:19:35,08:19:35,1695,17,,,,4245.67,0
15267020,08:19:58,08:19:58,1696,18,,,,4436.63,0
15267020,08:20:21,08:20:21,1697,19,,,,4596.64,0
15267020,08:20:41,08:20:41,1698,20,,,,4775.96,0
15267020,08:21:00,08:21:00,1699,21,,,,4914.12,
15267020,08:21:28,08:21:28,1700,22,,,,5058.5,0
15267020,08:22:32,08:22:32,1701,23,,,,5395.36,0
15267020,08:23:39,08:23:39,1702,24,,,,5691.48,0
15267020,08:24:31,08:24:31,1703,25,,,,5950.31,0
15267020,08:26:06,08:26:06,1704,26,,,,6366.98,0
15267020,08:27:08,08:27:08,1705,27,,,,6628.92,0
15267020,08:28:34,08:28:34,1706,28,,,,6991.45,0
15267020,08:30:00,08:30:00,1707,29,,,,7353.07,
15267020,08:31:45,08:31:45,1708,30,,,,7912.99,0
15267020,08:32:27,08:32:27,1709,31,,,,8143.11,0
15267020,08:33:31,08:33:31,1710,32,,,,8391.01,0
15267020,08:34:49,08:34:49,1711,33,,,,8778.41,0
15267020,08:35:25,08:35:25,1597,34,,,,8935.76,0
15267020,08:37:00,08:37:00,1599,35,,,,9505.25,
15267020,08:37:23,08:37:23,1600,36,,,,9696.84,0
15267020,08:37:47,08:37:47,1712,37,,,,9883.87,0
15267020,08:38:01,08:38:01,1713,38,,,,9984.99,0
15267020,08:38:35,08:38:35,1714,39,,,,10286.29,0
15267020,08:39:03,08:39:03,1715,40,,,,10507.27,0
15267020,08:39:18,08:39:18,1716,41,,,,10643.39,0
15267020,08:39:47,08:39:47,1717,42,,,,10912.2,0
15267020,08:41:04,08:41:04,1718,43,,,,11505.83,0
15267020,08:41:52,08:41:52,404,44,,,,11883.12,0
15267020,08:42:31,08:42:31,405,45,,,,12116.91,0
15267020,08:42:48,08:42:48,406,46,,,,12218.57,0
15267020,08:43:38,08:43:38,407,47,,,,12576.34,0
15267020,08:44:19,08:44:19,408,48,,,,12866.14,0
15267020,08:44:53,08:44:53,409,49,,,,13105.95,0
15267020,08:45:25,08:45:25,410,50,,,,13328.94,0
15267020,08:46:00,08:46:00,9477,51,,1,,13580.44,
15267030,08:11:00,08:11:00,10021,1,,,1,0,
15267030,08:11:34,08:11:34,10510,2,,,,322.73,0
15267030,08:12:05,08:12:05,1764,3,,,,528.04,0
15267030,08:12:44,08:12:44,1765,4,,,,805.99,0
15267030,08:13:10,08:13:10,3863,5,,,,1003.85,0
15267030,08:13:31,08:13:31,1766,6,,,,1161.78,0
15267030,08:13:50,08:13:50,1767,7,,,,1349.66,0
15267030,08:14:26,08:14:26,1686,8,,,,1717.08,0
15267030,08:14:46,08:14:46,1687,9,,,,1963.04,0
15267030,08:15:21,08:15:21,1688,10,,,,2304.41,0
15267030,08:16:11,08:16:11,1689,11,,,,2770.1,0
15267030,08:16:48,08:16:48,7776,12,,,,3021.46,0
15267030,08:17:24,08:17:24,1691,13,,,,3259.65,0
15267030,08:18:02,08:18:02,1692,14,,,,3590.92,0
15267030,08:18:42,08:18:42,1693,15,,,,3895.64,0
15267030,08:19:00,08:19:00,1694,16,,,,4027.5,0
15267030,08:19:35,08:19:35,1695,17,,,,4245.67,0
15267030,08:19:58,08:19:58,1696,18,,,,4436.63,0
15267030,08:20:21,08:20:21,1697,19,,,,4596.64,0
15267030,08:20:41,08:20:41,1698,20,,,,4775.96,0
15267030,08:21:00,08:21:00,1699,21,,,,4914.12,
15267030,08:21:28,08:21:28,1700,22,,,,5058.5,0
15267030,08:22:32,08:22:32,1701,23,,,,5395.36,0
15267030,08:23:39,08:23:39,1702,24,,,,5691.48,0
15267030,08:24:31,08:24:31,1703,25,,,,5950.31,0
15267030,08:26:06,08:26:06,1704,26,,,,6366.98,0
15267030,08:27:08,08:27:08,1705,27,,,,6628.92,0
15267030,08:28:34,08:28:34,1706,28,,,,6991.45,0
15267030,08:30:00,08:30:00,1707,29,,,,7353.07,
15267030,08:31:45,08:31:45,1708,30,,,,7912.99,0
15267030,08:32:27,08:32:27,1709,31,,,,8143.11,0
15267030,08:33:31,08:33:31,1710,32,,,,8391.01,0
15267030,08:34:49,08:34:49,1711,33,,,,8778.41,0
15267030,08:35:25,08:35:25,1597,34,,,,8935.76,0
15267030,08:37:00,08:37:00,1599,35,,,,9505.25,
15267030,08:37:23,08:37:23,1600,36,,,,9696.84,0
15267030,08:37:47,08:37:47,1712,37,,,,9883.87,0
15267030,08:38:01,08:38:01,1713,38,,,,9984.99,0
15267030,08:38:35,08:38:35,1714,39,,,,10286.29,0
15267030,08:39:03,08:39:03,1715,40,,,,10507.27,0
15267030,08:39:18,08:39:18,1716,41,,,,10643.39,0
15267030,08:39:47,08:39:47,1717,42,,,,10912.2,0
15267030,08:41:04,08:41:04,1718,43,,,,11505.83,0
15267030,08:41:52,08:41:52,404,44,,,,11883.12,0
15267030,08:42:31,08:42:31,405,45,,,,12116.91,0
15267030,08:42:48,08:42:48,406,46,,,,12218.57,0
15267030,08:43:38,08:43:38,407,47,,,,12576.34,0
15267030,08:44:19,08:44:19,408,48,,,,12866.14,0
15267030,08:44:53,08:44:53,409,49,,,,13105.95,0
15267030,08:45:25,08:45:25,410,50,,,,13328.94,0
15267030,08:46:00,08:46:00,9477,51,,1,,13580.44,
15267040,08:11:00,08:11:00,10021,1,,,1,0,
15267040,08:11:34,08:11:34,10510,2,,,,322.73,0
15267040,08:12:05,08:12:05,1764,3,,,,528.04,0
15267040,08:12:44,08:12:44,1765,4,,,,805.99,0
15267040,08:13:10,08:13:10,3863,5,,,,1003.85,0
15267040,08:13:31,08:13:31,1766,6,,,,1161.78,0
15267040,08:13:50,08:13:50,1767,7,,,,1349.66,0
15267040,08:14:26,08:14:26,1686,8,,,,1717.08,0
15267040,08:14:46,08:14:46,1687,9,,,,1963.04,0
15267040,08:15:21,08:15:21,1688,10,,,,2304.41,0
15267040,08:16:11,08:16:11,1689,11,,,,2770.1,0
15267040,08:16:48,08:16:48,7776,12,,,,3021.46,0
15267040,08:17:24,08:17:24,1691,13,,,,3259.65,0
15267040,08:18:02,08:18:02,1692,14,,,,3590.92,0
15267040,08:18:42,08:18:42,1693,15,,,,3895.64,0
15267040,08:19:00,08:19:00,1694,16,,,,4027.5,0
15267040,08:19:35,08:19:35,1695,17,,,,4245.67,0
15267040,08:19:58,08:19:58,1696,18,,,,4436.63,0
15267040,08:20:21,08:20:21,1697,19,,,,4596.64,0
15267040,08:20:41,08:20:41,1698,20,,,,4775.96,0
15267040,08:21:00,08:21:00,1699,21,,,,4914.12,
15267040,08:21:28,08:21:28,1700,22,,,,5058.5,0
15267040,08:22:32,08:22:32,1701,23,,,,5395.36,0
15267040,08:23:39,08:23:39,1702,24,,,,5691.48,0
15267040,08:24:31,08:24:31,1703,25,,,,5950.31,0
15267040,08:26:06,08:26:06,1704,26,,,,6366.98,0
15267040,08:27:08,08:27:08,1705,27,,,,6628.92,0
15267040,08:28:34,08:28:34,1706,28,,,,6991.45,0
15267040,08:30:00,08:30:00,1707,29,,,,7353.07,
15267040,08:31:45,08:31:45,1708,30,,,,7912.99,0
15267040,08:32:27,08:32:27,1709,31,,,,8143.11,0
15267040,08:33:31,08:33:31,1710,32,,,,8391.01,0
15267040,08:34:49,08:34:49,1711,33,,,,8778.41,0
15267040,08:35:25,08:35:25,1597,34,,,,8935.76,0
15267040,08:37:00,08:37:00,1599,35,,,,9505.25,
15267040,08:37:23,08:37:23,1600,36,,,,9696.84,0
15267040,08:37:47,08:37:47,1712,37,,,,9883.87,0
15267040,08:38:01,08:38:01,1713,38,,,,9984.99,0
15267040,08:38:35,08:38:35,1714,39,,,,10286.29,0
15267040,08:39:03,08:39:03,1715,40,,,,10507.27,0
15267040,08:39:18,08:39:18,1716,41,,,,10643.39,0
15267040,08:39:47,08:39:47,1717,42,,,,10912.2,0
15267040,08:41:04,08:41:04,1718,43,,,,11505.83,0
15267040,08:41:52,08:41:52,404,44,,,,11883.12,0
15267040,08:42:31,08:42:31,405,45,,,,12116.91,0
15267040,08:42:48,08:42:48,406,46,,,,12218.57,0
15267040,08:43:38,08:43:38,407,47,,,,12576.34,0
15267040,08:44:19,08:44:19,408,48,,,,12866.14,0
15267040,08:44:53,08:44:53,409,49,,,,13105.95,0
15267040,08:45:25,08:45:25,410,50,,,,13328.94,0
15267040,08:46:00,08:46:00,9477,51,,1,,13580.44,
15267050,08:11:00,08:11:00,10021,1,,,1,0,
15267050,08:11:34,08:11:34,10510,2,,,,322.73,0
15267050,08:12:05,08:12:05,1764,3,,,,528.04,0
15267050,08:12:44,08:12:44,1765,4,,,,805.99,0
15267050,08:13:10,08:13:10,3863,5,,,,1003.85,0
15267050,08:13:31,08:13:31,1766,6,,,,1161.78,0
15267050,08:13:50,08:13:50,1767,7,,,,1349.66,0
15267050,08:14:26,08:14:26,1686,8,,,,1717.08,0
15267050,08:14:46,08:14:46,1687,9,,,,1963.04,0
15267050,08:15:21,08:15:21,1688,10,,,,2304.41,0
15267050,08:16:11,08:16:11,1689,11,,,,2770.1,0
15267050,08:16:48,08:16:48,7776,12,,,,3021.46,0
15267050,08:17:24,08:17:24,1691,13,,,,3259.65,0
15267050,08:18:02,08:18:02,1692,14,,,,3590.92,0
15267050,08:18:42,08:18:42,1693,15,,,,3895.64,0
15267050,08:19:00,08:19:00,1694,16,,,,4027.5,0
15267050,08:19:35,08:19:35,1695,17,,,,4245.67,0
15267050,08:19:58,08:19:58,1696,18,,,,4436.63,0
15267050,08:20:21,08:20:21,1697,19,,,,4596.64,0
15267050,08:20:41,08:20:41,1698,20,,,,4775.96,0
15267050,08:21:00,08:21:00,1699,21,,,,4914.12,
15267050,08:21:28,08:21:28,1700,22,,,,5058.5,0
15267050,08:22:32,08:22:32,1701,23,,,,5395.36,0
15267050,08:23:39,08:23:39,1702,24,,,,5691.48,0
15267050,08:24:31,08:24:31,1703,25,,,,5950.31,0
15267050,08:26:06,08:26:06,1704,26,,,,6366.98,0
15267050,08:27:08,08:27:08,1705,27,,,,6628.92,0
15267050,08:28:34,08:28:34,1706,28,,,,6991.45,0
15267050,08:30:00,08:30:00,1707,29,,,,7353.07,
15267050,08:31:45,08:31:45,1708,30,,,,7912.99,0
15267050,08:32:27,08:32:27,1709,31,,,,8143.11,0
15267050,08:33:31,08:33:31,1710,32,,,,8391.01,0
15267050,08:34:49,08:34:49,1711,33,,,,8778.41,0
15267050,08:35:25,08:35:25,1597,34,,,,8935.76,0
15267050,08:37:00,08:37:00,1599,35,,,,9505.25,
15267050,08:37:23,08:37:23,1600,36,,,,9696.84,0
15267050,08:37:47,08:37:47,1712,37,,,,9883.87,0
15267050,08:38:01,08:38:01,1713,38,,,,9984.99,0
15267050,08:38:35,08:38:35,1714,39,,,,10286.29,0
15267050,08:39:03,08:39:03,1715,40,,,,10507.27,0
15267050,08:39:18,08:39:18,1716,41,,,,10643.39,0
15267050,08:39:47,08:39:47,1717,42,,,,10912.2,0
15267050,08:41:04,08:41:04,1718,43,,,,11505.83,0
15267050,08:41:52,08:41:52,404,44,,,,11883.12,0
15267050,08:42:31,08:42:31,405,45,,,,12116.91,0
15267050,08:42:48,08:42:48,406,46,,,,12218.57,0
15267050,08:43:38,08:43:38,407,47,,,,12576.34,0
15267050,08:44:19,08:44:19,408,48,,,,12866.14,0
15267050,08:44:53,08:44:53,409,49,,,,13105.95,0
15267050,08:45:25,08:45:25,410,50,,,,13328.94,0
15267050,08:46:00,08:46:00,9477,51,,1,,13580.44,
15267060,08:11:00,08:11:00,10021,1,,,1,0,
15267060,08:11:34,08:11:34,10510,2,,,,322.73,0
15267060,08:12:05,08:12:05,1764,3,,,,528.04,0
15267060,08:12:44,08:12:44,1765,4,,,,805.99,0
15267060,08:13:10,08:13:10,3863,5,,,,1003.85,0
15267060,08:13:31,08:13:31,1766,6,,,,1161.78,0
15267060,08:13:50,08:13:50,1767,7,,,,1349.66,0
15267060,08:14:26,08:14:26,1686,8,,,,1717.08,0
15267060,08:14:46,08:14:46,1687,9,,,,1963.04,0
15267060,08:15:21,08:15:21,1688,10,,,,2304.41,0
15267060,08:16:11,08:16:11,1689,11,,,,2770.1,0
15267060,08:16:48,08:16:48,7776,12,,,,3021.46,0
15267060,08:17:24,08:17:24,1691,13,,,,3259.65,0
15267060,08:18:02,08:18:02,1692,14,,,,3590.92,0
15267060,08:18:42,08:18:42,1693,15,,,,3895.64,0
15267060,08:19:00,08:19:00,1694,16,,,,4027.5,0
15267060,08:19:35,08:19:35,1695,17,,,,4245.67,0
15267060,08:19:58,08:19:58,1696,18,,,,4436.63,0
15267060,08:20:21,08:20:21,1697,19,,,,4596.64,0
15267060,08:20:41,08:20:41,1698,20,,,,4775.96,0
15267060,08:21:00,08:21:00,1699,21,,,,4914.12,
15267060,08:21:28,08:21:28,1700,22,,,,5058.5,0
15267060,08:22:32,08:22:32,1701,23,,,,5395.36,0
15267060,08:23:39,08:23:39,1702,24,,,,5691.48,0
15267060,08:24:31,08:24:31,1703,25,,,,5950.31,0
15267060,08:26:06,08:26:06,1704,26,,,,6366.98,0
15267060,08:27:08,08:27:08,1705,27,,,,6628.92,0
15267060,08:28:34,08:28:34,1706,28,,,,6991.45,0
15267060,08:30:00,08:30:00,1707,29,,,,7353.07,
15267060,08:31:45,08:31:45,1708,30,,,,7912.99,0
15267060,08:32:27,08:32:27,1709,31,,,,8143.11,0
15267060,08:33:31,08:33:31,1710,32,,,,8391.01,0
15267060,08:34:49,08:34:49,1711,33,,,,8778.41,0
15267060,08:35:25,08:35:25,1597,34,,,,8935.76,0
15267060,08:37:00,08:37:00,1599,35,,,,9505.25,
15267060,08:37:23,08:37:23,1600,36,,,,9696.84,0
15267060,08:37:47,08:37:47,1712,37,,,,9883.87,0
15267060,08:38:01,08:38:01,1713,38,,,,9984.99,0
15267060,08:38:35,08:38:35,1714,39,,,,10286.29,0
15267060,08:39:03,08:39:03,1715,40,,,,10507.27,0
15267060,08:39:18,08:39:18,1716,41,,,,10643.39,0
15267060,08:39:47,08:39:47,1717,42,,,,10912.2,0
15267060,08:41:04,08:41:04,1718,43,,,,11505.83,0
15267060,08:41:52,08:41:52,404,44,,,,11883.12,0
15267060,08:42:31,08:42:31,405,45,,,,12116.91,0
15267060,08:42:48,08:42:48,406,46,,,,12218.57,0
15267060,08:43:38,08:43:38,407,47,,,,12576.34,0
15267060,08:44:19,08:44:19,408,48,,,,12866.14,0
15267060,08:44:53,08:44:53,409,49,,,,13105.95,0
15267060,08:45:25,08:45:25,410,50,,,,13328.94,0
15267060,08:46:00,08:46:00,9477,51,,1,,13580.44,
15267100,08:11:00,08:11:00,10021,1,,,1,0,
15267100,08:11:34,08:11:34,10510,2,,,,322.73,0
15267100,08:12:05,08:12:05,1764,3,,,,528.04,0
15267100,08:12:44,08:12:44,1765,4,,,,805.99,0
15267100,08:13:10,08:13:10,3863,5,,,,1003.85,0
15267100,08:13:31,08:13:31,1766,6,,,,1161.78,0
15267100,08:13:50,08:13:50,1767,7,,,,1349.66,0
15267100,08:14:26,08:14:26,1686,8,,,,1717.08,0
15267100,08:14:46,08:14:46,1687,9,,,,1963.04,0
15267100,08:15:21,08:15:21,1688,10,,,,2304.41,0
15267100,08:16:11,08:16:11,1689,11,,,,2770.1,0
15267100,08:16:48,08:16:48,7776,12,,,,3021.46,0
15267100,08:17:24,08:17:24,1691,13,,,,3259.65,0
15267100,08:18:02,08:18:02,1692,14,,,,3590.92,0
15267100,08:18:42,08:18:42,1693,15,,,,3895.64,0
15267100,08:19:00,08:19:00,1694,16,,,,4027.5,0
15267100,08:19:35,08:19:35,1695,17,,,,4245.67,0
15267100,08:19:58,08:19:58,1696,18,,,,4436.63,0
15267100,08:20:21,08:20:21,1697,19,,,,4596.64,0
15267100,08:20:41,08:20:41,1698,20,,,,4775.96,0
15267100,08:21:00,08:21:00,1699,21,,,,4914.12,
15267100,08:21:28,08:21:28,1700,22,,,,5058.5,0
15267100,08:22:32,08:22:32,1701,23,,,,5395.36,0
15267100,08:23:39,08:23:39,1702,24,,,,5691.48,0
15267100,08:24:31,08:24:31,1703,25,,,,5950.31,0
15267100,08:26:06,08:26:06,1704,26,,,,6366.98,0
15267100,08:27:08,08:27:08,1705,27,,,,6628.92,0
15267100,08:28:34,08:28:34,1706,28,,,,6991.45,0
15267100,08:30:00,08:30:00,1707,29,,,,7353.07,
15267100,08:31:45,08:31:45,1708,30,,,,7912.99,0
15267100,08:32:27,08:32:27,1709,31,,,,8143.11,0
15267100,08:33:31,08:33:31,1710,32,,,,8391.01,0
15267100,08:34:49,08:34:49,1711,33,,,,8778.41,0
15267100,08:35:25,08:35:25,1597,34,,,,8935.76,0
15267100,08:37:00,08:37:00,1599,35,,,,9505.25,
15267100,08:37:23,08:37:23,1600,36,,,,9696.84,0
15267100,08:37:47,08:37:47,1712,37,,,,9883.87,0
15267100,08:38:01,08:38:01,1713,38,,,,9984.99,0
15267100,08:38:35,08:38:35,1714,39,,,,10286.29,0
15267100,08:39:03,08:39:03,1715,40,,,,10507.27,0
15267100,08:39:18,08:39:18,1716,41,,,,10643.39,0
15267100,08:39:47,08:39:47,1717,42,,,,10912.2,0
15267100,08:41:04,08:41:04,1718,43,,,,11505.83,0
15267100,08:41:52,08:41:52,404,44,,,,11883.12,0
15267100,08:42:31,08:42:31,405,45,,,,12116.91,0
15267100,08:42:48,08:42:48,406,46,,,,12218.57,0
15267100,08:43:38,08:43:38,407,47,,,,12576.34,0
15267100,08:44:19,08:44:19,408,48,,,,12866.14,0
15267100,08:44:53,08:44:53,409,49,,,,13105.95,0
15267100,08:45:25,08:45:25,410,50,,,,13328.94,0
15267100,08:46:00,08:46:00,9477,51,,1,,13580.44,
15267110,08:11:00,08:11:00,10021,1,,,1,0,
15267110,08:11:34,08:11:34,10510,2,,,,322.73,0
15267110,08:12:05,08:12:05,1764,3,,,,528.04,0
15267110,08:12:44,08:12:44,1765,4,,,,805.99,0
15267110,08:13:10,08:13:10,3863,5,,,,1003.85,0
15267110,08:13:31,08:13:31,1766,6,,,,1161.78,0
15267110,08:13:50,08:13:50,1767,7,,,,1349.66,0
15267110,08:14:26,08:14:26,1686,8,,,,1717.08,0
15267110,08:14:46,08:14:46,1687,9,,,,1963.04,0
15267110,08:15:21,08:15:21,1688,10,,,,2304.41,0
15267110,08:16:11,08:16:11,1689,11,,,,2770.1,0
15267110,08:16:48,08:16:48,7776,12,,,,3021.46,0
15267110,08:17:24,08:17:24,1691,13,,,,3259.65,0
15267110,08:18:02,08:18:02,1692,14,,,,3590.92,0
15267110,08:18:42,08:18:42,1693,15,,,,3895.64,0
15267110,08:19:00,08:19:00,1694,16,,,,4027.5,0
15267110,08:19:35,08:19:35,1695,17,,,,4245.67,0
15267110,08:19:58,08:19:58,1696,18,,,,4436.63,0
15267110,08:20:21,08:20:21,1697,19,,,,4596.64,0
15267110,08:20:41,08:20:41,1698,20,,,,4775.96,0
15267110,08:21:00,08:21:00,1699,21,,,,4914.12,
15267110,08:21:28,08:21:28,1700,22,,,,5058.5,0
15267110,08:22:32,08:22:32,1701,23,,,,5395.36,0
15267110,08:23:39,08:23:39,1702,24,,,,5691.48,0
15267110,08:24:31,08:24:31,1703,25,,,,5950.31,0
15267110,08:26:06,08:26:06,1704,26,,,,6366.98,0
15267110,08:27:08,08:27:08,1705,27,,,,6628.92,0
15267110,08:28:34,08:28:34,1706,28,,,,6991.45,0
15267110,08:30:00,08:30:00,1707,29,,,,7353.07,
15267110,08:31:45,08:31:45,1708,30,,,,7912.99,0
15267110,08:32:27,08:32:27,1709,31,,,,8143.11,0
15267110,08:33:31,08:33:31,1710,32,,,,8391.01,0
15267110,08:34:49,08:34:49,1711,33,,,,8778.41,0
15267110,08:35:25,08:35:25,1597,34,,,,8935.76,0
15267110,08:37:00,08:37:00,1599,35,,,,9505.25,
15267110,08:37:23,08:37:23,1600,36,,,,9696.84,0
15267110,08:37:47,08:37:47,1712,37,,,,9883.87,0
15267110,08:38:01,08:38:01,1713,38,,,,9984.99,0
15267110,08:38:35,08:38:35,1714,39,,,,10286.29,0
15267110,08:39:03,08:39:03,1715,40,,,,10507.27,0
15267110,08:39:18,08:39:18,1716,41,,,,10643.39,0
15267110,08:39:47,08:39:47,1717,42,,,,10912.2,0
15267110,08:41:04,08:41:04,1718,43,,,,11505.83,0
15267110,08:41:52,08:41:52,404,44,,,,11883.12,0
15267110,08:42:31,08:42:31,405,45,,,,12116.91,0
15267110,08:42:48,08:42:48,406,46,,,,12218.57,0
15267110,08:43:38,08:43:38,407,47,,,,12576.34,0
15267110,08:44:19,08:44:19,408,48,,,,12866.14,0
15267110,08:44:53,08:44:53,409,49,,,,13105.95,0
15267110,08:45:25,08:45:25,410,50,,,,13328.94,0
15267110,08:46:00,08:46:00,9477,51,,1,,13580.44,
15415070,20:10:00,20:10:00,10021,1,,,1,0,
15415070,20:10:24,20:10:24,10510,2,,,,322.73,0
15415070,20:10:45,20:10:45,1764,3,,,,528.04,0
15415070,20:11:12,20:11:12,1765,4,,,,805.99,0
15415070,20:11:31,20:11:31,3863,5,,,,1003.85,0
15415070,20:11:45,20:11:45,1766,6,,,,1161.78,0
15415070,20:11:59,20:11:59,1767,7,,,,1349.66,0
15415070,20:12:24,20:12:24,1686,8,,,,1717.08,0
15415070,20:12:38,20:12:38,1687,9,,,,1963.04,0
15415070,20:13:02,20:13:02,1688,10,,,,2304.41,0
15415070,20:13:37,20:13:37,1689,11,,,,2770.1,0
15415070,20:14:04,20:14:04,7776,12,,,,3021.46,0
15415070,20:14:29,20:14:29,1691,13,,,,3259.65,0
15415070,20:14:55,20:14:55,1692,14,,,,3590.92,0
15415070,20:15:23,20:15:23,1693,15,,,,3895.64,0
15415070,20:15:36,20:15:36,1694,16,,,,4027.5,0
15415070,20:16:00,20:16:00,1695,17,,,,4245.67,0
15415070,20:16:17,20:16:17,1696,18,,,,4436.63,0
15415070,20:16:32,20:16:32,1697,19,,,,4596.64,0
15415070,20:16:47,20:16:47,1698,20,,,,4775.96,0
15415070,20:17:00,20:17:00,1699,21,,,,4914.12,
15415070,20:17:15,20:17:15,1700,22,,,,5058.5,0
15415070,20:17:51,20:17:51,1701,23,,,,5395.36,0
15415070,20:18:28,20:18:28,1702,24,,,,5691.48,0
15415070,20:18:57,20:18:57,1703,25,,,,5950.31,0
15415070,20:19:50,20:19:50,1704,26,,,,6366.98,0
15415070,20:20:24,20:20:24,1705,27,,,,6628.92,0
15415070,20:21:12,20:21:12,1706,28,,,,6991.45,0
15415070,20:22:00,20:22:00,1707,29,,,,7353.07,
15415070,20:23:15,20:23:15,1708,30,,,,7912.99,0
15415070,20:23:45,20:23:45,1709,31,,,,8143.11,0
15415070,20:24:30,20:24:30,1710,32,,,,8391.01,0
15415070,20:25:26,20:25:26,1711,33,,,,8778.41,0
15415070,20:25:52,20:25:52,1597,34,,,,8935.76,0
15415070,20:27:00,20:27:00,1599,35,,,,9505.25,
15415070,20:27:29,20:27:29,1600,36,,,,9696.84,0
15415070,20:27:58,20:27:58,1712,37,,,,9883.87,0
15415070,20:28:15,20:28:15,1713,38,,,,9984.99,0
15415070,20:28:56,20:28:56,1714,39,,,,10286.29,0
15415070,20:29:30,20:29:30,1715,40,,,,10507.27,0
15415070,20:29:49,20:29:49,1716,41,,,,10643.39,0
15415070,20:30:24,20:30:24,1717,42,,,,10912.2,0
15415070,20:31:58,20:31:58,1718,43,,,,11505.83,0
15415070,20:32:57,20:32:57,404,44,,,,11883.12,0
15415070,20:33:45,20:33:45,405,45,,,,12116.91,0
15415070,20:34:06,20:34:06,406,46,,,,12218.57,0
15415070,20:35:06,20:35:06,407,47,,,,12576.34,0
15415070,20:35:56,20:35:56,408,48,,,,12866.14,0
15415070,20:36:38,20:36:38,409,49,,,,13105.95,0
15415070,20:37:18,20:37:18,410,50,,,,13328.94,0
15415070,20:38:00,20:38:00,9477,51,,1,,13580.44,
15465090,06:40:00,06:40:00,10021,1,,,1,0,
15465090,06:40:24,06:40:24,10510,2,,,,322.73,0
15465090,06:40:45,06:40:45,1764,3,,,,528.04,0
15465090,06:41:12,06:41:12,1765,4,,,,805.99,0
15465090,06:41:31,06:41:31,3863,5,,,,1003.85,0
15465090,06:41:45,06:41:45,1766,6,,,,1161.78,0
15465090,06:41:59,06:41:59,1767,7,,,,1349.66,0
15465090,06:42:24,06:42:24,1686,8,,,,1717.08,0
15465090,06:42:38,06:42:38,1687,9,,,,1963.04,0
15465090,06:43:02,06:43:02,1688,10,,,,2304.41,0
15465090,06:43:37,06:43:37,1689,11,,,,2770.1,0
15465090,06:44:04,06:44:04,7776,12,,,,3021.46,0
15465090,06:44:29,06:44:29,1691,13,,,,3259.65,0
15465090,06:44:55,06:44:55,1692,14,,,,3590.92,0
15465090,06:45:23,06:45:23,1693,15,,,,3895.64,0
15465090,06:45:36,06:45:36,1694,16,,,,4027.5,0
15465090,06:46:00,06:46:00,1695,17,,,,4245.67,0
15465090,06:46:17,06:46:17,1696,18,,,,4436.63,0
15465090,06:46:32,06:46:32,1697,19,,,,4596.64,0
15465090,06:46:47,06:46:47,1698,20,,,,4775.96,0
15465090,06:47:00,06:47:00,1699,21,,,,4914.12,
15465090,06:47:15,06:47:15,1700,22,,,,5058.5,0
15465090,06:47:51,06:47:51,1701,23,,,,5395.36,0
15465090,06:48:28,06:48:28,1702,24,,,,5691.48,0
15465090,06:48:57,06:48:57,1703,25,,,,5950.31,0
15465090,06:49:50,06:49:50,1704,26,,,,6366.98,0
15465090,06:50:24,06:50:24,1705,27,,,,6628.92,0
15465090,06:51:12,06:51:12,1706,28,,,,6991.45,0
15465090,06:52:00,06:52:00,1707,29,,,,7353.07,
15465090,06:53:15,06:53:15,1708,30,,,,7912.99,0
15465090,06:53:45,06:53:45,1709,31,,,,8143.11,0
15465090,06:54:30,06:54:30,1710,32,,,,8391.01,0
15465090,06:55:26,06:55:26,1711,33,,,,8778.41,0
15465090,06:55:52,06:55:52,1597,34,,,,8935.76,0
15465090,06:57:00,06:57:00,1599,35,,,,9505.25,
15465090,06:57:29,06:57:29,1600,36,,,,9696.84,0
15465090,06:57:58,06:57:58,1712,37,,,,9883.87,0
15465090,06:58:15,06:58:15,1713,38,,,,9984.99,0
15465090,06:58:56,06:58:56,1714,39,,,,10286.29,0
15465090,06:59:30,06:59:30,1715,40,,,,10507.27,0
15465090,06:59:49,06:59:49,1716,41,,,,10643.39,0
15465090,07:00:24,07:00:24,1717,42,,,,10912.2,0
15465090,07:01:58,07:01:58,1718,43,,,,11505.83,0
15465090,07:02:57,07:02:57,404,44,,,,11883.12,0
15465090,07:03:45,07:03:45,405,45,,,,12116.91,0
15465090,07:04:06,07:04:06,406,46,,,,12218.57,0
15465090,07:05:06,07:05:06,407,47,,,,12576.34,0
15465090,07:05:56,07:05:56,408,48,,,,12866.14,0
15465090,07:06:38,07:06:38,409,49,,,,13105.95,0
15465090,07:07:18,07:07:18,410,50,,,,13328.94,0
15465090,07:08:00,07:08:00,9477,51,,1,,13580.44,
16886070,20:40:00,20:40:00,10021,1,,,1,0,
16886070,20:40:24,20:40:24,10510,2,,,,322.73,0
16886070,20:40:45,20:40:45,1764,3,,,,528.04,0
16886070,20:41:12,20:41:12,1765,4,,,,805.99,0
16886070,20:41:31,20:41:31,3863,5,,,,1003.85,0
16886070,20:41:45,20:41:45,1766,6,,,,1161.78,0
16886070,20:41:59,20:41:59,1767,7,,,,1349.66,0
16886070,20:42:24,20:42:24,1686,8,,,,1717.08,0
16886070,20:42:38,20:42:38,1687,9,,,,1963.04,0
16886070,20:43:02,20:43:02,1688,10,,,,2304.41,0
16886070,20:43:37,20:43:37,1689,11,,,,2770.1,0
16886070,20:44:04,20:44:04,7776,12,,,,3021.46,0
16886070,20:44:29,20:44:29,1691,13,,,,3259.65,0
16886070,20:44:55,20:44:55,1692,14,,,,3590.92,0
16886070,20:45:23,20:45:23,1693,15,,,,3895.64,0
16886070,20:45:36,20:45:36,1694,16,,,,4027.5,0
16886070,20:46:00,20:46:00,1695,17,,,,4245.67,0
16886070,20:46:17,20:46:17,1696,18,,,,4436.63,0
16886070,20:46:32,20:46:32,1697,19,,,,4596.64,0
16886070,20:46:47,20:46:47,1698,20,,,,4775.96,0
16886070,20:47:00,20:47:00,1699,21,,,,4914.12,
16886070,20:47:15,20:47:15,1700,22,,,,5058.5,0
16886070,20:47:51,20:47:51,1701,23,,,,5395.36,0
16886070,20:48:28,20:48:28,1702,24,,,,5691.48,0
16886070,20:48:57,20:48:57,1703,25,,,,5950.31,0
16886070,20:49:50,20:49:50,1704,26,,,,6366.98,0
16886070,20:50:24,20:50:24,1705,27,,,,6628.92,0
16886070,20:51:12,20:51:12,1706,28,,,,6991.45,0
16886070,20:52:00,20:52:00,1707,29,,,,7353.07,
16886070,20:53:15,20:53:15,1708,30,,,,7912.99,0
16886070,20:53:45,20:53:45,1709,31,,,,8143.11,0
16886070,20:54:30,20:54:30,1710,32,,,,8391.01,0
16886070,20:55:26,20:55:26,1711,33,,,,8778.41,0
16886070,20:55:52,20:55:52,1597,34,,,,8935.76,0
16886070,20:57:00,20:57:00,1599,35,,,,9505.25,
16886070,20:57:29,20:57:29,1600,36,,,,9696.84,0
16886070,20:57:58,20:57:58,1712,37,,,,9883.87,0
16886070,20:58:15,20:58:15,1713,38,,,,9984.99,0
16886070,20:58:56,20:58:56,1714,39,,,,10286.29,0
16886070,20:59:30,20:59:30,1715,40,,,,10507.27,0
16886070,20:59:49,20:59:49,1716,41,,,,10643.39,0
16886070,21:00:24,21:00:24,1717,42,,,,10912.2,0
16886070,21:01:58,21:01:58,1718,43,,,,11505.83,0
16886070,21:02:57,21:02:57,404,44,,,,11883.12,0
16886070,21:03:45,21:03:45,405,45,,,,12116.91,0
16886070,21:04:06,21:04:06,406,46,,,,12218.57,0
16886070,21:05:06,21:05:06,407,47,,,,12576.34,0
16886070,21:05:56,21:05:56,408,48,,,,12866.14,0
16886070,21:06:38,21:06:38,409,49,,,,13105.95,0
16886070,21:07:18,21:07:18,410,50,,,,13328.94,0
16886070,21:08:00,21:08:00,9477,51,,1,,13580.44,
16911020,12:39:00,12:39:00,10021,1,,,1,0,
16911020,12:39:31,12:39:31,10510,2,,,,322.73,0
16911020,12:39:58,12:39:58,1764,3,,,,528.04,0
16911020,12:40:33,12:40:33,1765,4,,,,805.99,0
16911020,12:40:57,12:40:57,3863,5,,,,1003.85,0
16911020,12:41:16,12:41:16,1766,6,,,,1161.78,0
16911020,12:41:33,12:41:33,1767,7,,,,1349.66,0
16911020,12:42:06,12:42:06,1686,8,,,,1717.08,0
16911020,12:42:23,12:42:23,1687,9,,,,1963.04,0
16911020,12:42:55,12:42:55,1688,10,,,,2304.41,0
16911020,12:43:40,12:43:40,1689,11,,,,2770.1,0
16911020,12:44:13,12:44:13,7776,12,,,,3021.46,0
16911020,12:44:46,12:44:46,1691,13,,,,3259.65,0
16911020,12:45:20,12:45:20,1692,14,,,,3590.92,0
16911020,12:45:56,12:45:56,1693,15,,,,3895.64,0
16911020,12:46:12,12:46:12,1694,16,,,,4027.5,0
16911020,12:46:43,12:46:43,1695,17,,,,4245.67,0
16911020,12:47:05,12:47:05,1696,18,,,,4436.63,0
16911020,12:47:25,12:47:25,1697,19,,,,4596.64,0
16911020,12:47:43,12:47:43,1698,20,,,,4775.96,0
16911020,12:48:00,12:48:00,1699,21,,,,4914.12,
16911020,12:48:19,12:48:19,1700,22,,,,5058.5,0
16911020,12:49:01,12:49:01,1701,23,,,,5395.36,0
16911020,12:49:46,12:49:46,1702,24,,,,5691.48,0
16911020,12:50:21,12:50:21,1703,25,,,,5950.31,0
16911020,12:51:24,12:51:24,1704,26,,,,6366.98,0
16911020,12:52:05,12:52:05,1705,27,,,,6628.92,0
16911020,12:53:02,12:53:02,1706,28,,,,6991.45,0
16911020,12:54:00,12:54:00,1707,29,,,,7353.07,
16911020,12:55:45,12:55:45,1708,30,,,,7912.99,0
16911020,12:56:27,12:56:27,1709,31,,,,8143.11,0
16911020,12:57:31,12:57:31,1710,32,,,,8391.01,0
16911020,12:58:49,12:58:49,1711,33,,,,8778.41,0
16911020,12:59:25,12:59:25,1597,34,,,,8935.76,0
16911020,13:01:00,13:01:00,1599,35,,,,9505.25,
16911020,13:01:21,13:01:21,1600,36,,,,9696.84,0
16911020,13:01:42,13:01:42,1712,37,,,,9883.87,0
16911020,13:01:54,13:01:54,1713,38,,,,9984.99,0
16911020,13:02:25,13:02:25,1714,39,,,,10286.29,0
16911020,13:02:49,13:02:49,1715,40,,,,10507.27,0
16911020,13:03:03,13:03:03,1716,41,,,,10643.39,0
16911020,13:03:28,13:03:28,1717,42,,,,10912.2,0
16911020,13:04:37,13:04:37,1718,43,,,,11505.83,0
16911020,13:05:19,13:05:19,404,44,,,,11883.12,0
16911020,13:05:54,13:05:54,405,45,,,,12116.91,0
16911020,13:06:09,13:06:09,406,46,,,,12218.57,0
16911020,13:06:53,13:06:53,407,47,,,,12576.34,0
16911020,13:07:30,13:07:30,408,48,,,,12866.14,0
16911020,13:08:00,13:08:00,409,49,,,,13105.95,0
16911020,13:08:29,13:08:29,410,50,,,,13328.94,0
16911020,13:09:00,13:09:00,9477,51,,1,,13580.44,
16911030,12:39:00,12:39:00,10021,1,,,1,0,
16911030,12:39:31,12:39:31,10510,2,,,,322.73,0
16911030,12:39:58,12:39:58,1764,3,,,,528.04,0
16911030,12:40:33,12:40:33,1765,4,,,,805.99,0
16911030,12:40:57,12:40:57,3863,5,,,,1003.85,0
16911030,12:41:16,12:41:16,1766,6,,,,1161.78,0
16911030,12:41:33,12:41:33,1767,7,,,,1349.66,0
16911030,12:42:06,12:42:06,1686,8,,,,1717.08,0
16911030,12:42:23,12:42:23,1687,9,,,,1963.04,0
16911030,12:42:55,12:42:55,1688,10,,,,2304.41,0
16911030,12:43:40,12:43:40,1689,11,,,,2770.1,0
16911030,12:44:13,12:44:13,7776,12,,,,3021.46,0
16911030,12:44:46,12:44:46,1691,13,,,,3259.65,0
16911030,12:45:20,12:45:20,1692,14,,,,3590.92,0
16911030,12:45:56,12:45:56,1693,15,,,,3895.64,0
16911030,12:46:12,12:46:12,1694,16,,,,4027.5,0
16911030,12:46:43,12:46:43,1695,17,,,,4245.67,0
16911030,12:47:05,12:47:05,1696,18,,,,4436.63,0
16911030,12:47:25,12:47:25,1697,19,,,,4596.64,0
16911030,12:47:43,12:47:43,1698,20,,,,4775.96,0
16911030,12:48:00,12:48:00,1699,21,,,,4914.12,
16911030,12:48:19,12:48:19,1700,22,,,,5058.5,0
16911030,12:49:01,12:49:01,1701,23,,,,5395.36,0
16911030,12:49:46,12:49:46,1702,24,,,,5691.48,0
16911030,12:50:21,12:50:21,1703,25,,,,5950.31,0
16911030,12:51:24,12:51:24,1704,26,,,,6366.98,0
16911030,12:52:05,12:52:05,1705,27,,,,6628.92,0
16911030,12:53:02,12:53:02,1706,28,,,,6991.45,0
16911030,12:54:00,12:54:00,1707,29,,,,7353.07,
16911030,12:55:45,12:55:45,1708,30,,,,7912.99,0
16911030,12:56:27,12:56:27,1709,31,,,,8143.11,0
16911030,12:57:31,12:57:31,1710,32,,,,8391.01,0
16911030,12:58:49,12:58:49,1711,33,,,,8778.41,0
16911030,12:59:25,12:59:25,1597,34,,,,8935.76,0
16911030,13:01:00,13:01:00,1599,35,,,,9505.25,
16911030,13:01:21,13:01:21,1600,36,,,,9696.84,0
16911030,13:01:42,13:01:42,1712,37,,,,9883.87,0
16911030,13:01:54,13:01:54,1713,38,,,,9984.99,0
16911030,13:02:25,13:02:25,1714,39,,,,10286.29,0
16911030,13:02:49,13:02:49,1715,40,,,,10507.27,0
16911030,13:03:03,13:03:03,1716,41,,,,10643.39,0
16911030,13:03:28,13:03:28,1717,42,,,,10912.2,0
16911030,13:04:37,13:04:37,1718,43,,,,11505.83,0
16911030,13:05:19,13:05:19,404,44,,,,11883.12,0
16911030,13:05:54,13:05:54,405,45,,,,12116.91,0
16911030,13:06:09,13:06:09,406,46,,,,12218.57,0
16911030,13:06:53,13:06:53,407,47,,,,12576.34,0
16911030,13:07:30,13:07:30,408,48,,,,12866.14,0
16911030,13:08:00,13:08:00,409,49,,,,13105.95,0
16911030,13:08:29,13:08:29,410,50,,,,13328.94,0
16911030,13:09:00,13:09:00,9477,51,,1,,13580.44,
16911040,12:39:00,12:39:00,10021,1,,,1,0,
16911040,12:39:31,12:39:31,10510,2,,,,322.73,0
16911040,12:39:58,12:39:58,1764,3,,,,528.04,0
16911040,12:40:33,12:40:33,1765,4,,,,805.99,0
16911040,12:40:57,12:40:57,3863,5,,,,1003.85,0
16911040,12:41:16,12:41:16,1766,6,,,,1161.78,0
16911040,12:41:33,12:41:33,1767,7,,,,1349.66,0
16911040,12:42:06,12:42:06,1686,8,,,,1717.08,0
16911040,12:42:23,12:42:23,1687,9,,,,1963.04,0
16911040,12:42:55,12:42:55,1688,10,,,,2304.41,0
16911040,12:43:40,12:43:40,1689,11,,,,2770.1,0
16911040,12:44:13,12:44:13,7776,12,,,,3021.46,0
16911040,12:44:46,12:44:46,1691,13,,,,3259.65,0
16911040,12:45:20,12:45:20,1692,14,,,,3590.92,0
16911040,12:45:56,12:45:56,1693,15,,,,3895.64,0
16911040,12:46:12,12:46:12,1694,16,,,,4027.5,0
16911040,12:46:43,12:46:43,1695,17,,,,4245.67,0
16911040,12:47:05,12:47:05,1696,18,,,,4436.63,0
16911040,12:47:25,12:47:25,1697,19,,,,4596.64,0
16911040,12:47:43,12:47:43,1698,20,,,,4775.96,0
16911040,12:48:00,12:48:00,1699,21,,,,4914.12,
16911040,12:48:19,12:48:19,1700,22,,,,5058.5,0
16911040,12:49:01,12:49:01,1701,23,,,,5395.36,0
16911040,12:49:46,12:49:46,1702,24,,,,5691.48,0
16911040,12:50:21,12:50:21,1703,25,,,,5950.31,0
16911040,12:51:24,12:51:24,1704,26,,,,6366.98,0
16911040,12:52:05,12:52:05,1705,27,,,,6628.92,0
16911040,12:53:02,12:53:02,1706,28,,,,6991.45,0
16911040,12:54:00,12:54:00,1707,29,,,,7353.07,
16911040,12:55:45,12:55:45,1708,30,,,,7912.99,0
16911040,12:56:27,12:56:27,1709,31,,,,8143.11,0
16911040,12:57:31,12:57:31,1710,32,,,,8391.01,0
16911040,12:58:49,12:58:49,1711,33,,,,8778.41,0
16911040,12:59:25,12:59:25,1597,34,,,,8935.76,0
16911040,13:01:00,13:01:00,1599,35,,,,9505.25,
16911040,13:01:21,13:01:21,1600,36,,,,9696.84,0
16911040,13:01:42,13:01:42,1712,37,,,,9883.87,0
16911040,13:01:54,13:01:54,1713,38,,,,9984.99,0
16911040,13:02:25,13:02:25,1714,39,,,,10286.29,0
16911040,13:02:49,13:02:49,1715,40,,,,10507.27,0
16911040,13:03:03,13:03:03,1716,41,,,,10643.39,0
16911040,13:03:28,13:03:28,1717,42,,,,10912.2,0
16911040,13:04:37,13:04:37,1718,43,,,,11505.83,0
16911040,13:05:19,13:05:19,404,44,,,,11883.12,0
16911040,13:05:54,13:05:54,405,45,,,,12116.91,0
16911040,13:06:09,13:06:09,406,46,,,,12218.57,0
16911040,13:06:53,13:06:53,407,47,,,,12576.34,0
16911040,13:07:30,13:07:30,408,48,,,,12866.14,0
16911040,13:08:00,13:08:00,409,49,,,,13105.95,0
16911040,13:08:29,13:08:29,410,50,,,,13328.94,0
16911040,13:09:00,13:09:00,9477,51,,1,,13580.44,
16911050,12:39:00,12:39:00,10021,1,,,1,0,
16911050,12:39:31,12:39:31,10510,2,,,,322.73,0
16911050,12:39:58,12:39:58,1764,3,,,,528.04,0
16911050,12:40:33,12:40:33,1765,4,,,,805.99,0
16911050,12:40:57,12:40:57,3863,5,,,,1003.85,0
16911050,12:41:16,12:41:16,1766,6,,,,1161.78,0
16911050,12:41:33,12:41:33,1767,7,,,,1349.66,0
16911050,12:42:06,12:42:06,1686,8,,,,1717.08,0
16911050,12:42:23,12:42:23,1687,9,,,,1963.04,0
16911050,12:42:55,12:42:55,1688,10,,,,2304.41,0
16911050,12:43:40,12:43:40,1689,11,,,,2770.1,0
16911050,12:44:13,12:44:13,7776,12,,,,3021.46,0
16911050,12:44:46,12:44:46,1691,13,,,,3259.65,0
16911050,12:45:20,12:45:20,1692,14,,,,3590.92,0
16911050,12:45:56,12:45:56,1693,15,,,,3895.64,0
16911050,12:46:12,12:46:12,1694,16,,,,4027.5,0
16911050,12:46:43,12:46:43,1695,17,,,,4245.67,0
16911050,12:47:05,12:47:05,1696,18,,,,4436.63,0
16911050,12:47:25,12:47:25,1697,19,,,,4596.64,0
16911050,12:47:43,12:47:43,1698,20,,,,4775.96,0
16911050,12:48:00,12:48:00,1699,21,,,,4914.12,
16911050,12:48:19,12:48:19,1700,22,,,,5058.5,0
16911050,12:49:01,12:49:01,1701,23,,,,5395.36,0
16911050,12:49:46,12:49:46,1702,24,,,,5691.48,0
16911050,12:50:21,12:50:21,1703,25,,,,5950.31,0
16911050,12:51:24,12:51:24,1704,26,,,,6366.98,0
16911050,12:52:05,12:52:05,1705,27,,,,6628.92,0
16911050,12:53:02,12:53:02,1706,28,,,,6991.45,0
16911050,12:54:00,12:54:00,1707,29,,,,7353.07,
16911050,12:55:45,12:55:45,1708,30,,,,7912.99,0
16911050,12:56:27,12:56:27,1709,31,,,,8143.11,0
16911050,12:57:31,12:57:31,1710,32,,,,8391.01,0
16911050,12:58:49,12:58:49,1711,33,,,,8778.41,0
16911050,12:59:25,12:59:25,1597,34,,,,8935.76,0
16911050,13:01:00,13:01:00,1599,35,,,,9505.25,
16911050,13:01:21,13:01:21,1600,36,,,,9696.84,0
16911050,13:01:42,13:01:42,1712,37,,,,9883.87,0
16911050,13:01:54,13:01:54,1713,38,,,,9984.99,0
16911050,13:02:25,13:02:25,1714,39,,,,10286.29,0
16911050,13:02:49,13:02:49,1715,40,,,,10507.27,0
16911050,13:03:03,13:03:03,1716,41,,,,10643.39,0
16911050,13:03:28,13:03:28,1717,42,,,,10912.2,0
16911050,13:04:37,13:04:37,1718,43,,,,11505.83,0
16911050,13:05:19,13:05:19,404,44,,,,11883.12,0
16911050,13:05:54,13:05:54,405,45,,,,12116.91,0
16911050,13:06:09,13:06:09,406,46,,,,12218.57,0
16911050,13:06:53,13:06:53,407,47,,,,12576.34,0
16911050,13:07:30,13:07:30,408,48,,,,12866.14,0
16911050,13:08:00,13:08:00,409,49,,,,13105.95,0
16911050,13:08:29,13:08:29,410,50,,,,13328.94,0
16911050,13:09:00,13:09:00,9477,51,,1,,13580.44,
16911060,12:39:00,12:39:00,10021,1,,,1,0,
16911060,12:39:31,12:39:31,10510,2,,,,322.73,0
16911060,12:39:58,12:39:58,1764,3,,,,528.04,0
16911060,12:40:33,12:40:33,1765,4,,,,805.99,0
16911060,12:40:57,12:40:57,3863,5,,,,1003.85,0
16911060,12:41:16,12:41:16,1766,6,,,,1161.78,0
16911060,12:41:33,12:41:33,1767,7,,,,1349.66,0
16911060,12:42:06,12:42:06,1686,8,,,,1717.08,0
16911060,12:42:23,12:42:23,1687,9,,,,1963.04,0
16911060,12:42:55,12:42:55,1688,10,,,,2304.41,0
16911060,12:43:40,12:43:40,1689,11,,,,2770.1,0
16911060,12:44:13,12:44:13,7776,12,,,,3021.46,0
16911060,12:44:46,12:44:46,1691,13,,,,3259.65,0
16911060,12:45:20,12:45:20,1692,14,,,,3590.92,0
16911060,12:45:56,12:45:56,1693,15,,,,3895.64,0
16911060,12:46:12,12:46:12,1694,16,,,,4027.5,0
16911060,12:46:43,12:46:43,1695,17,,,,4245.67,0
16911060,12:47:05,12:47:05,1696,18,,,,4436.63,0
16911060,12:47:25,12:47:25,1697,19,,,,4596.64,0
16911060,12:47:43,12:47:43,1698,20,,,,4775.96,0
16911060,12:48:00,12:48:00,1699,21,,,,4914.12,
16911060,12:48:19,12:48:19,1700,22,,,,5058.5,0
16911060,12:49:01,12:49:01,1701,23,,,,5395.36,0
16911060,12:49:46,12:49:46,1702,24,,,,5691.48,0
16911060,12:50:21,12:50:21,1703,25,,,,5950.31,0
16911060,12:51:24,12:51:24,1704,26,,,,6366.98,0
16911060,12:52:05,12:52:05,1705,27,,,,6628.92,0
16911060,12:53:02,12:53:02,1706,28,,,,6991.45,0
16911060,12:54:00,12:54:00,1707,29,,,,7353.07,
16911060,12:55:45,12:55:45,1708,30,,,,7912.99,0
16911060,12:56:27,12:56:27,1709,31,,,,8143.11,0
16911060,12:57:31,12:57:31,1710,32,,,,8391.01,0
16911060,12:58:49,12:58:49,1711,33,,,,8778.41,0
16911060,12:59:25,12:59:25,1597,34,,,,8935.76,0
16911060,13:01:00,13:01:00,1599,35,,,,9505.25,
16911060,13:01:21,13:01:21,1600,36,,,,9696.84,0
16911060,13:01:42,13:01:42,1712,37,,,,9883.87,0
16911060,13:01:54,13:01:54,1713,38,,,,9984.99,0
16911060,13:02:25,13:02:25,1714,39,,,,10286.29,0
16911060,13:02:49,13:02:49,1715,40,,,,10507.27,0
16911060,13:03:03,13:03:03,1716,41,,,,10643.39,0
16911060,13:03:28,13:03:28,1717,42,,,,10912.2,0
16911060,13:04:37,13:04:37,1718,43,,,,11505.83,0
16911060,13:05:19,13:05:19,404,44,,,,11883.12,0
16911060,13:05:54,13:05:54,405,45,,,,12116.91,0
16911060,13:06:09,13:06:09,406,46,,,,12218.57,0
16911060,13:06:53,13:06:53,407,47,,,,12576.34,0
16911060,13:07:30,13:07:30,408,48,,,,12866.14,0
16911060,13:08:00,13:08:00,409,49,,,,13105.95,0
16911060,13:08:29,13:08:29,410,50,,,,13328.94,0
16911060,13:09:00,13:09:00,9477,51,,1,,13580.44,
16911100,12:39:00,12:39:00,10021,1,,,1,0,
16911100,12:39:31,12:39:31,10510,2,,,,322.73,0
16911100,12:39:58,12:39:58,1764,3,,,,528.04,0
16911100,12:40:33,12:40:33,1765,4,,,,805.99,0
16911100,12:40:57,12:40:57,3863,5,,,,1003.85,0
16911100,12:41:16,12:41:16,1766,6,,,,1161.78,0
16911100,12:41:33,12:41:33,1767,7,,,,1349.66,0
16911100,12:42:06,12:42:06,1686,8,,,,1717.08,0
16911100,12:42:23,12:42:23,1687,9,,,,1963.04,0
16911100,12:42:55,12:42:55,1688,10,,,,2304.41,0
16911100,12:43:40,12:43:40,1689,11,,,,2770.1,0
16911100,12:44:13,12:44:13,7776,12,,,,3021.46,0
16911100,12:44:46,12:44:46,1691,13,,,,3259.65,0
16911100,12:45:20,12:45:20,1692,14,,,,3590.92,0
16911100,12:45:56,12:45:56,1693,15,,,,3895.64,0
16911100,12:46:12,12:46:12,1694,16,,,,4027.5,0
16911100,12:46:43,12:46:43,1695,17,,,,4245.67,0
16911100,12:47:05,12:47:05,1696,18,,,,4436.63,0
16911100,12:47:25,12:47:25,1697,19,,,,4596.64,0
16911100,12:47:43,12:47:43,1698,20,,,,4775.96,0
16911100,12:48:00,12:48:00,1699,21,,,,4914.12,
16911100,12:48:19,12:48:19,1700,22,,,,5058.5,0
16911100,12:49:01,12:49:01,1701,23,,,,5395.36,0
16911100,12:49:46,12:49:46,1702,24,,,,5691.48,0
16911100,12:50:21,12:50:21,1703,25,,,,5950.31,0
16911100,12:51:24,12:51:24,1704,26,,,,6366.98,0
16911100,12:52:05,12:52:05,1705,27,,,,6628.92,0
16911100,12:53:02,12:53:02,1706,28,,,,6991.45,0
16911100,12:54:00,12:54:00,1707,29,,,,7353.07,
16911100,12:55:45,12:55:45,1708,30,,,,7912.99,0
16911100,12:56:27,12:56:27,1709,31,,,,8143.11,0
16911100,12:57:31,12:57:31,1710,32,,,,8391.01,0
16911100,12:58:49,12:58:49,1711,33,,,,8778.41,0
16911100,12:59:25,12:59:25,1597,34,,,,8935.76,0
16911100,13:01:00,13:01:00,1599,35,,,,9505.25,
16911100,13:01:21,13:01:21,1600,36,,,,9696.84,0
16911100,13:01:42,13:01:42,1712,37,,,,9883.87,0
16911100,13:01:54,13:01:54,1713,38,,,,9984.99,0
16911100,13:02:25,13:02:25,1714,39,,,,10286.29,0
16911100,13:02:49,13:02:49,1715,40,,,,10507.27,0
16911100,13:03:03,13:03:03,1716,41,,,,10643.39,0
16911100,13:03:28,13:03:28,1717,42,,,,10912.2,0
16911100,13:04:37,13:04:37,1718,43,,,,11505.83,0
16911100,13:05:19,13:05:19,404,44,,,,11883.12,0
16911100,13:05:54,13:05:54,405,45,,,,12116.91,0
16911100,13:06:09,13:06:09,406,46,,,,12218.57,0
16911100,13:06:53,13:06:53,407,47,,,,12576.34,0
16911100,13:07:30,13:07:30,408,48,,,,12866.14,0
16911100,13:08:00,13:08:00,409,49,,,,13105.95,0
16911100,13:08:29,13:08:29,410,50,,,,13328.94,0
16911100,13:09:00,13:09:00,9477,51,,1,,13580.44,
16911110,12:39:00,12:39:00,10021,1,,,1,0,
16911110,12:39:31,12:39:31,10510,2,,,,322.73,0
16911110,12:39:58,12:39:58,1764,3,,,,528.04,0
16911110,12:40:33,12:40:33,1765,4,,,,805.99,0
16911110,12:40:57,12:40:57,3863,5,,,,1003.85,0
16911110,12:41:16,12:41:16,1766,6,,,,1161.78,0
16911110,12:41:33,12:41:33,1767,7,,,,1349.66,0
16911110,12:42:06,12:42:06,1686,8,,,,1717.08,0
16911110,12:42:23,12:42:23,1687,9,,,,1963.04,0
16911110,12:42:55,12:42:55,1688,10,,,,2304.41,0
16911110,12:43:40,12:43:40,1689,11,,,,2770.1,0
16911110,12:44:13,12:44:13,7776,12,,,,3021.46,0
16911110,12:44:46,12:44:46,1691,13,,,,3259.65,0
16911110,12:45:20,12:45:20,1692,14,,,,3590.92,0
16911110,12:45:56,12:45:56,1693,15,,,,3895.64,0
16911110,12:46:12,12:46:12,1694,16,,,,4027.5,0
16911110,12:46:43,12:46:43,1695,17,,,,4245.67,0
16911110,12:47:05,12:47:05,1696,18,,,,4436.63,0
16911110,12:47:25,12:47:25,1697,19,,,,4596.64,0
16911110,12:47:43,12:47:43,1698,20,,,,4775.96,0
16911110,12:48:00,12:48:00,1699,21,,,,4914.12,
16911110,12:48:19,12:48:19,1700,22,,,,5058.5,0
16911110,12:49:01,12:49:01,1701,23,,,,5395.36,0
16911110,12:49:46,12:49:46,1702,24,,,,5691.48,0
16911110,12:50:21,12:50:21,1703,25,,,,5950.31,0
16911110,12:51:24,12:51:24,1704,26,,,,6366.98,0
16911110,12:52:05,12:52:05,1705,27,,,,6628.92,0
16911110,12:53:02,12:53:02,1706,28,,,,6991.45,0
16911110,12:54:00,12:54:00,1707,29,,,,7353.07,
16911110,12:55:45,12:55:45,1708,30,,,,7912.99,0
16911110,12:56:27,12:56:27,1709,31,,,,8143.11,0
16911110,12:57:31,12:57:31,1710,32,,,,8391.01,0
16911110,12:58:49,12:58:49,1711,33,,,,8778.41,0
16911110,12:59:25,12:59:25,1597,34,,,,8935.76,0
16911110,13:01:00,13:01:00,1599,35,,,,9505.25,
16911110,13:01:21,13:01:21,1600,36,,,,9696.84,0
16911110,13:01:42,13:01:42,1712,37,,,,9883.87,0
16911110,13:01:54,13:01:54,1713,38,,,,9984.99,0
16911110,13:02:25,13:02:25,1714,39,,,,10286.29,0
16911110,13:02:49,13:02:49,1715,40,,,,10507.27,0
16911110,13:03:03,13:03:03,1716,41,,,,10643.39,0
16911110,13:03:28,13:03:28,1717,42,,,,10912.2,0
16911110,13:04:37,13:04:37,1718,43,,,,11505.83,0
16911110,13:05:19,13:05:19,404,44,,,,11883.12,0
16911110,13:05:54,13:05:54,405,45,,,,12116.91,0
16911110,13:06:09,13:06:09,406,46,,,,12218.57,0
16911110,13:06:53,13:06:53,407,47,,,,12576.34,0
16911110,13:07:30,13:07:30,408,48,,,,12866.14,0
16911110,13:08:00,13:08:00,409,49,,,,13105.95,0
16911110,13:08:29,13:08:29,410,50,,,,13328.94,0
16911110,13:09:00,13:09:00,9477,51,,1,,13580.44,
1702090,08:40:00,08:40:00,10021,1,,,1,0,
1702090,08:40:27,08:40:27,10510,2,,,,322.73,0
1702090,08:40:52,08:40:52,1764,3,,,,528.04,0
1702090,08:41:23,08:41:23,1765,4,,,,805.99,0
1702090,08:41:44,08:41:44,3863,5,,,,1003.85,0
1702090,08:42:01,08:42:01,1766,6,,,,1161.78,0
1702090,08:42:16,08:42:16,1767,7,,,,1349.66,0
1702090,08:42:45,08:42:45,1686,8,,,,1717.08,0
1702090,08:43:01,08:43:01,1687,9,,,,1963.04,0
1702090,08:43:28,08:43:28,1688,10,,,,2304.41,0
1702090,08:44:08,08:44:08,1689,11,,,,2770.1,0
1702090,08:44:38,08:44:38,7776,12,,,,3021.46,0
1702090,08:45:07,08:45:07,1691,13,,,,3259.65,0
1702090,08:45:37,08:45:37,1692,14,,,,3590.92,0
1702090,08:46:10,08:46:10,1693,15,,,,3895.64,0
1702090,08:46:24,08:46:24,1694,16,,,,4027.5,0
1702090,08:46:52,08:46:52,1695,17,,,,4245.67,0
1702090,08:47:11,08:47:11,1696,18,,,,4436.63,0
1702090,08:47:28,08:47:28,1697,19,,,,4596.64,0
1702090,08:47:45,08:47:45,1698,20,,,,4775.96,0
1702090,08:48:00,08:48:00,1699,21,,,,4914.12,
1702090,08:48:15,08:48:15,1700,22,,,,5058.5,0
1702090,08:48:51,08:48:51,1701,23,,,,5395.36,0
1702090,08:49:28,08:49:28,1702,24,,,,5691.48,0
1702090,08:49:57,08:49:57,1703,25,,,,5950.31,0
1702090,08:50:50,08:50:50,1704,26,,,,6366.98,0
1702090,08:51:24,08:51:24,1705,27,,,,6628.92,0
1702090,08:52:12,08:52:12,1706,28,,,,6991.45,0
1702090,08:53:00,08:53:00,1707,29,,,,7353.07,
1702090,08:54:15,08:54:15,1708,30,,,,7912.99,0
1702090,08:54:45,08:54:45,1709,31,,,,8143.11,0
1702090,08:55:30,08:55:30,1710,32,,,,8391.01,0
1702090,08:56:26,08:56:26,1711,33,,,,8778.41,0
1702090,08:56:52,08:56:52,1597,34,,,,8935.76,0
1702090,08:58:00,08:58:00,1599,35,,,,9505.25,
1702090,08:58:31,08:58:31,1600,36,,,,9696.84,0
1702090,08:59:03,08:59:03,1712,37,,,,9883.87,0
1702090,08:59:22,08:59:22,1713,38,,,,9984.99,0
1702090,09:00:07,09:00:07,1714,39,,,,10286.29,0
1702090,09:00:44,09:00:44,1715,40,,,,10507.27,0
1702090,09:01:04,09:01:04,1716,41,,,,10643.39,0
1702090,09:01:43,09:01:43,1717,42,,,,10912.2,0
1702090,09:03:25,09:03:25,1718,43,,,,11505.83,0
1702090,09:04:29,09:04:29,404,44,,,,11883.12,0
1702090,09:05:22,09:05:22,405,45,,,,12116.91,0
1702090,09:05:44,09:05:44,406,46,,,,12218.57,0
1702090,09:06:50,09:06:50,407,47,,,,12576.34,0
1702090,09:07:45,09:07:45,408,48,,,,12866.14,0
1702090,09:08:31,09:08:31,409,49,,,,13105.95,0
1702090,09:09:14,09:09:14,410,50,,,,13328.94,0
1702090,09:10:00,09:10:00,9477,51,,1,,13580.44,
17201090,20:40:00,20:40:00,10021,1,,,1,0,
17201090,20:40:24,20:40:24,10510,2,,,,322.73,0
17201090,20:40:45,20:40:45,1764,3,,,,528.04,0
17201090,20:41:12,20:41:12,1765,4,,,,805.99,0
17201090,20:41:31,20:41:31,3863,5,,,,1003.85,0
17201090,20:41:45,20:41:45,1766,6,,,,1161.78,0
17201090,20:41:59,20:41:59,1767,7,,,,1349.66,0
17201090,20:42:24,20:42:24,1686,8,,,,1717.08,0
17201090,20:42:38,20:42:38,1687,9,,,,1963.04,0
17201090,20:43:02,20:43:02,1688,10,,,,2304.41,0
17201090,20:43:37,20:43:37,1689,11,,,,2770.1,0
17201090,20:44:04,20:44:04,7776,12,,,,3021.46,0
17201090,20:44:29,20:44:29,1691,13,,,,3259.65,0
17201090,20:44:55,20:44:55,1692,14,,,,3590.92,0
17201090,20:45:23,20:45:23,1693,15,,,,3895.64,0
17201090,20:45:36,20:45:36,1694,16,,,,4027.5,0
17201090,20:46:00,20:46:00,1695,17,,,,4245.67,0
17201090,20:46:17,20:46:17,1696,18,,,,4436.63,0
17201090,20:46:32,20:46:32,1697,19,,,,4596.64,0
17201090,20:46:47,20:46:47,1698,20,,,,4775.96,0
17201090,20:47:00,20:47:00,1699,21,,,,4914.12,
17201090,20:47:15,20:47:15,1700,22,,,,5058.5,0
17201090,20:47:51,20:47:51,1701,23,,,,5395.36,0
17201090,20:48:28,20:48:28,1702,24,,,,5691.48,0
17201090,20:48:57,20:48:57,1703,25,,,,5950.31,0
17201090,20:49:50,20:49:50,1704,26,,,,6366.98,0
17201090,20:50:24,20:50:24,1705,27,,,,6628.92,0
17201090,20:51:12,20:51:12,1706,28,,,,6991.45,0
17201090,20:52:00,20:52:00,1707,29,,,,7353.07,
17201090,20:53:15,20:53:15,1708,30,,,,7912.99,0
17201090,20:53:45,20:53:45,1709,31,,,,8143.11,0
17201090,20:54:30,20:54:30,1710,32,,,,8391.01,0
17201090,20:55:26,20:55:26,1711,33,,,,8778.41,0
17201090,20:55:52,20:55:52,1597,34,,,,8935.76,0
17201090,20:57:00,20:57:00,1599,35,,,,9505.25,
17201090,20:57:29,20:57:29,1600,36,,,,9696.84,0
17201090,20:57:58,20:57:58,1712,37,,,,9883.87,0
17201090,20:58:15,20:58:15,1713,38,,,,9984.99,0
17201090,20:58:56,20:58:56,1714,39,,,,10286.29,0
17201090,20:59:30,20:59:30,1715,40,,,,10507.27,0
17201090,20:59:49,20:59:49,1716,41,,,,10643.39,0
17201090,21:00:24,21:00:24,1717,42,,,,10912.2,0
17201090,21:01:58,21:01:58,1718,43,,,,11505.83,0
17201090,21:02:57,21:02:57,404,44,,,,11883.12,0
17201090,21:03:45,21:03:45,405,45,,,,12116.91,0
17201090,21:04:06,21:04:06,406,46,,,,12218.57,0
17201090,21:05:06,21:05:06,407,47,,,,12576.34,0
17201090,21:05:56,21:05:56,408,48,,,,12866.14,0
17201090,21:06:38,21:06:38,409,49,,,,13105.95,0
17201090,21:07:18,21:07:18,410,50,,,,13328.94,0
17201090,21:08:00,21:08:00,9477,51,,1,,13580.44,
1723020,11:39:00,11:39:00,10021,1,,,1,0,
1723020,11:39:27,11:39:27,10510,2,,,,322.73,0
1723020,11:39:52,11:39:52,1764,3,,,,528.04,0
1723020,11:40:23,11:40:23,1765,4,,,,805.99,0
1723020,11:40:44,11:40:44,3863,5,,,,1003.85,0
1723020,11:41:01,11:41:01,1766,6,,,,1161.78,0
1723020,11:41:16,11:41:16,1767,7,,,,1349.66,0
1723020,11:41:45,11:41:45,1686,8,,,,1717.08,0
1723020,11:42:01,11:42:01,1687,9,,,,1963.04,0
1723020,11:42:28,11:42:28,1688,10,,,,2304.41,0
1723020,11:43:08,11:43:08,1689,11,,,,2770.1,0
1723020,11:43:38,11:43:38,7776,12,,,,3021.46,0
1723020,11:44:07,11:44:07,1691,13,,,,3259.65,0
1723020,11:44:37,11:44:37,1692,14,,,,3590.92,0
1723020,11:45:10,11:45:10,1693,15,,,,3895.64,0
1723020,11:45:24,11:45:24,1694,16,,,,4027.5,0
1723020,11:45:52,11:45:52,1695,17,,,,4245.67,0
1723020,11:46:11,11:46:11,1696,18,,,,4436.63,0
1723020,11:46:28,11:46:28,1697,19,,,,4596.64,0
1723020,11:46:45,11:46:45,1698,20,,,,4775.96,0
1723020,11:47:00,11:47:00,1699,21,,,,4914.12,
1723020,11:47:19,11:47:19,1700,22,,,,5058.5,0
1723020,11:48:01,11:48:01,1701,23,,,,5395.36,0
1723020,11:48:46,11:48:46,1702,24,,,,5691.48,0
1723020,11:49:21,11:49:21,1703,25,,,,5950.31,0
1723020,11:50:24,11:50:24,1704,26,,,,6366.98,0
1723020,11:51:05,11:51:05,1705,27,,,,6628.92,0
1723020,11:52:02,11:52:02,1706,28,,,,6991.45,0
1723020,11:53:00,11:53:00,1707,29,,,,7353.07,
1723020,11:54:45,11:54:45,1708,30,,,,7912.99,0
1723020,11:55:27,11:55:27,1709,31,,,,8143.11,0
1723020,11:56:31,11:56:31,1710,32,,,,8391.01,0
1723020,11:57:49,11:57:49,1711,33,,,,8778.41,0
1723020,11:58:25,11:58:25,1597,34,,,,8935.76,0
1723020,12:00:00,12:00:00,1599,35,,,,9505.25,
1723020,12:00:21,12:00:21,1600,36,,,,9696.84,0
1723020,12:00:42,12:00:42,1712,37,,,,9883.87,0
1723020,12:00:54,12:00:54,1713,38,,,,9984.99,0
1723020,12:01:25,12:01:25,1714,39,,,,10286.29,0
1723020,12:01:49,12:01:49,1715,40,,,,10507.27,0
1723020,12:02:03,12:02:03,1716,41,,,,10643.39,0
1723020,12:02:28,12:02:28,1717,42,,,,10912.2,0
1723020,12:03:37,12:03:37,1718,43,,,,11505.83,0
1723020,12:04:19,12:04:19,404,44,,,,11883.12,0
1723020,12:04:54,12:04:54,405,45,,,,12116.91,0
1723020,12:05:09,12:05:09,406,46,,,,12218.57,0
1723020,12:05:53,12:05:53,407,47,,,,12576.34,0
1723020,12:06:30,12:06:30,408,48,,,,12866.14,0
1723020,12:07:00,12:07:00,409,49,,,,13105.95,0
1723020,12:07:29,12:07:29,410,50,,,,13328.94,0
1723020,12:08:00,12:08:00,9477,51,,1,,13580.44,
1723030,11:39:00,11:39:00,10021,1,,,1,0,
1723030,11:39:27,11:39:27,10510,2,,,,322.73,0
1723030,11:39:52,11:39:52,1764,3,,,,528.04,0
1723030,11:40:23,11:40:23,1765,4,,,,805.99,0
1723030,11:40:44,11:40:44,3863,5,,,,1003.85,0
1723030,11:41:01,11:41:01,1766,6,,,,1161.78,0
1723030,11:41:16,11:41:16,1767,7,,,,1349.66,0
1723030,11:41:45,11:41:45,1686,8,,,,1717.08,0
1723030,11:42:01,11:42:01,1687,9,,,,1963.04,0
1723030,11:42:28,11:42:28,1688,10,,,,2304.41,0
1723030,11:43:08,11:43:08,1689,11,,,,2770.1,0
1723030,11:43:38,11:43:38,7776,12,,,,3021.46,0
1723030,11:44:07,11:44:07,1691,13,,,,3259.65,0
1723030,11:44:37,11:44:37,1692,14,,,,3590.92,0
1723030,11:45:10,11:45:10,1693,15,,,,3895.64,0
1723030,11:45:24,11:45:24,1694,16,,,,4027.5,0
1723030,11:45:52,11:45:52,1695,17,,,,4245.67,0
1723030,11:46:11,11:46:11,1696,18,,,,4436.63,0
1723030,11:46:28,11:46:28,1697,19,,,,4596.64,0
1723030,11:46:45,11:46:45,1698,20,,,,4775.96,0
1723030,11:47:00,11:47:00,1699,21,,,,4914.12,
1723030,11:47:19,11:47:19,1700,22,,,,5058.5,0
1723030,11:48:01,11:48:01,1701,23,,,,5395.36,0
1723030,11:48:46,11:48:46,1702,24,,,,5691.48,0
1723030,11:49:21,11:49:21,1703,25,,,,5950.31,0
1723030,11:50:24,11:50:24,1704,26,,,,6366.98,0
1723030,11:51:05,11:51:05,1705,27,,,,6628.92,0
1723030,11:52:02,11:52:02,1706,28,,,,6991.45,0
1723030,11:53:00,11:53:00,1707,29,,,,7353.07,
1723030,11:54:45,11:54:45,1708,30,,,,7912.99,0
1723030,11:55:27,11:55:27,1709,31,,,,8143.11,0
1723030,11:56:31,11:56:31,1710,32,,,,8391.01,0
1723030,11:57:49,11:57:49,1711,33,,,,8778.41,0
1723030,11:58:25,11:58:25,1597,34,,,,8935.76,0
1723030,12:00:00,12:00:00,1599,35,,,,9505.25,
1723030,12:00:21,12:00:21,1600,36,,,,9696.84,0
1723030,12:00:42,12:00:42,1712,37,,,,9883.87,0
1723030,12:00:54,12:00:54,1713,38,,,,9984.99,0
1723030,12:01:25,12:01:25,1714,39,,,,10286.29,0
1723030,12:01:49,12:01:49,1715,40,,,,10507.27,0
1723030,12:02:03,12:02:03,1716,41,,,,10643.39,0
1723030,12:02:28,12:02:28,1717,42,,,,10912.2,0
1723030,12:03:37,12:03:37,1718,43,,,,11505.83,0
1723030,12:04:19,12:04:19,404,44,,,,11883.12,0
1723030,12:04:54,12:04:54,405,45,,,,12116.91,0
1723030,12:05:09,12:05:09,406,46,,,,12218.57,0
1723030,12:05:53,12:05:53,407,47,,,,12576.34,0
1723030,12:06:30,12:06:30,408,48,,,,12866.14,0
1723030,12:07:00,12:07:00,409,49,,,,13105.95,0
1723030,12:07:29,12:07:29,410,50,,,,13328.94,0
1723030,12:08:00,12:08:00,9477,51,,1,,13580.44,
1723040,11:39:00,11:39:00,10021,1,,,1,0,
1723040,11:39:27,11:39:27,10510,2,,,,322.73,0
1723040,11:39:52,11:39:52,1764,3,,,,528.04,0
1723040,11:40:23,11:40:23,1765,4,,,,805.99,0
1723040,11:40:44,11:40:44,3863,5,,,,1003.85,0
1723040,11:41:01,11:41:01,1766,6,,,,1161.78,0
1723040,11:41:16,11:41:16,1767,7,,,,1349.66,0
1723040,11:41:45,11:41:45,1686,8,,,,1717.08,0
1723040,11:42:01,11:42:01,1687,9,,,,1963.04,0
1723040,11:42:28,11:42:28,1688,10,,,,2304.41,0
1723040,11:43:08,11:43:08,1689,11,,,,2770.1,0
1723040,11:43:38,11:43:38,7776,12,,,,3021.46,0
1723040,11:44:07,11:44:07,1691,13,,,,3259.65,0
1723040,11:44:37,11:44:37,1692,14,,,,3590.92,0
1723040,11:45:10,11:45:10,1693,15,,,,3895.64,0
1723040,11:45:24,11:45:24,1694,16,,,,4027.5,0
1723040,11:45:52,11:45:52,1695,17,,,,4245.67,0
1723040,11:46:11,11:46:11,1696,18,,,,4436.63,0
1723040,11:46:28,11:46:28,1697,19,,,,4596.64,0
1723040,11:46:45,11:46:45,1698,20,,,,4775.96,0
1723040,11:47:00,11:47:00,1699,21,,,,4914.12,
1723040,11:47:19,11:47:19,1700,22,,,,5058.5,0
1723040,11:48:01,11:48:01,1701,23,,,,5395.36,0
1723040,11:48:46,11:48:46,1702,24,,,,5691.48,0
1723040,11:49:21,11:49:21,1703,25,,,,5950.31,0
1723040,11:50:24,11:50:24,1704,26,,,,6366.98,0
1723040,11:51:05,11:51:05,1705,27,,,,6628.92,0
1723040,11:52:02,11:52:02,1706,28,,,,6991.45,0
1723040,11:53:00,11:53:00,1707,29,,,,7353.07,
1723040,11:54:45,11:54:45,1708,30,,,,7912.99,0
1723040,11:55:27,11:55:27,1709,31,,,,8143.11,0
1723040,11:56:31,11:56:31,1710,32,,,,8391.01,0
1723040,11:57:49,11:57:49,1711,33,,,,8778.41,0
1723040,11:58:25,11:58:25,1597,34,,,,8935.76,0
1723040,12:00:00,12:00:00,1599,35,,,,9505.25,
1723040,12:00:21,12:00:21,1600,36,,,,9696.84,0
1723040,12:00:42,12:00:42,1712,37,,,,9883.87,0
1723040,12:00:54,12:00:54,1713,38,,,,9984.99,0
1723040,12:01:25,12:01:25,1714,39,,,,10286.29,0
1723040,12:01:49,12:01:49,1715,40,,,,10507.27,0
1723040,12:02:03,12:02:03,1716,41,,,,10643.39,0
1723040,12:02:28,12:02:28,1717,42,,,,10912.2,0
1723040,12:03:37,12:03:37,1718,43,,,,11505.83,0
1723040,12:04:19,12:04:19,404,44,,,,11883.12,0
1723040,12:04:54,12:04:54,405,45,,,,12116.91,0
1723040,12:05:09,12:05:09,406,46,,,,12218.57,0
1723040,12:05:53,12:05:53,407,47,,,,12576.34,0
1723040,12:06:30,12:06:30,408,48,,,,12866.14,0
1723040,12:07:00,12:07:00,409,49,,,,13105.95,0
1723040,12:07:29,12:07:29,410,50,,,,13328.94,0
1723040,12:08:00,12:08:00,9477,51,,1,,13580.44,
1723050,11:39:00,11:39:00,10021,1,,,1,0,
1723050,11:39:27,11:39:27,10510,2,,,,322.73,0
1723050,11:39:52,11:39:52,1764,3,,,,528.04,0
1723050,11:40:23,11:40:23,1765,4,,,,805.99,0
1723050,11:40:44,11:40:44,3863,5,,,,1003.85,0
1723050,11:41:01,11:41:01,1766,6,,,,1161.78,0
1723050,11:41:16,11:41:16,1767,7,,,,1349.66,0
1723050,11:41:45,11:41:45,1686,8,,,,1717.08,0
1723050,11:42:01,11:42:01,1687,9,,,,1963.04,0
1723050,11:42:28,11:42:28,1688,10,,,,2304.41,0
1723050,11:43:08,11:43:08,1689,11,,,,2770.1,0
1723050,11:43:38,11:43:38,7776,12,,,,3021.46,0
1723050,11:44:07,11:44:07,1691,13,,,,3259.65,0
1723050,11:44:37,11:44:37,1692,14,,,,3590.92,0
1723050,11:45:10,11:45:10,1693,15,,,,3895.64,0
1723050,11:45:24,11:45:24,1694,16,,,,4027.5,0
1723050,11:45:52,11:45:52,1695,17,,,,4245.67,0
1723050,11:46:11,11:46:11,1696,18,,,,4436.63,0
1723050,11:46:28,11:46:28,1697,19,,,,4596.64,0
1723050,11:46:45,11:46:45,1698,20,,,,4775.96,0
1723050,11:47:00,11:47:00,1699,21,,,,4914.12,
1723050,11:47:19,11:47:19,1700,22,,,,5058.5,0
1723050,11:48:01,11:48:01,1701,23,,,,5395.36,0
1723050,11:48:46,11:48:46,1702,24,,,,5691.48,0
1723050,11:49:21,11:49:21,1703,25,,,,5950.31,0
1723050,11:50:24,11:50:24,1704,26,,,,6366.98,0
1723050,11:51:05,11:51:05,1705,27,,,,6628.92,0
1723050,11:52:02,11:52:02,1706,28,,,,6991.45,0
1723050,11:53:00,11:53:00,1707,29,,,,7353.07,
1723050,11:54:45,11:54:45,1708,30,,,,7912.99,0
1723050,11:55:27,11:55:27,1709,31,,,,8143.11,0
1723050,11:56:31,11:56:31,1710,32,,,,8391.01,0
1723050,11:57:49,11:57:49,1711,33,,,,8778.41,0
1723050,11:58:25,11:58:25,1597,34,,,,8935.76,0
1723050,12:00:00,12:00:00,1599,35,,,,9505.25,
1723050,12:00:21,12:00:21,1600,36,,,,9696.84,0
1723050,12:00:42,12:00:42,1712,37,,,,9883.87,0
1723050,12:00:54,12:00:54,1713,38,,,,9984.99,0
1723050,12:01:25,12:01:25,1714,39,,,,10286.29,0
1723050,12:01:49,12:01:49,1715,40,,,,10507.27,0
1723050,12:02:03,12:02:03,1716,41,,,,10643.39,0
1723050,12:02:28,12:02:28,1717,42,,,,10912.2,0
1723050,12:03:37,12:03:37,1718,43,,,,11505.83,0
1723050,12:04:19,12:04:19,404,44,,,,11883.12,0
1723050,12:04:54,12:04:54,405,45,,,,12116.91,0
1723050,12:05:09,12:05:09,406,46,,,,12218.57,0
1723050,12:05:53,12:05:53,407,47,,,,12576.34,0
1723050,12:06:30,12:06:30,408,48,,,,12866.14,0
1723050,12:07:00,12:07:00,409,49,,,,13105.95,0
1723050,12:07:29,12:07:29,410,50,,,,13328.94,0
1723050,12:08:00,12:08:00,9477,51,,1,,13580.44,
1723060,11:39:00,11:39:00,10021,1,,,1,0,
1723060,11:39:27,11:39:27,10510,2,,,,322.73,0
1723060,11:39:52,11:39:52,1764,3,,,,528.04,0
1723060,11:40:23,11:40:23,1765,4,,,,805.99,0
1723060,11:40:44,11:40:44,3863,5,,,,1003.85,0
1723060,11:41:01,11:41:01,1766,6,,,,1161.78,0
1723060,11:41:16,11:41:16,1767,7,,,,1349.66,0
1723060,11:41:45,11:41:45,1686,8,,,,1717.08,0
1723060,11:42:01,11:42:01,1687,9,,,,1963.04,0
1723060,11:42:28,11:42:28,1688,10,,,,2304.41,0
1723060,11:43:08,11:43:08,1689,11,,,,2770.1,0
1723060,11:43:38,11:43:38,7776,12,,,,3021.46,0
1723060,11:44:07,11:44:07,1691,13,,,,3259.65,0
1723060,11:44:37,11:44:37,1692,14,,,,3590.92,0
1723060,11:45:10,11:45:10,1693,15,,,,3895.64,0
1723060,11:45:24,11:45:24,1694,16,,,,4027.5,0
1723060,11:45:52,11:45:52,1695,17,,,,4245.67,0
1723060,11:46:11,11:46:11,1696,18,,,,4436.63,0
1723060,11:46:28,11:46:28,1697,19,,,,4596.64,0
1723060,11:46:45,11:46:45,1698,20,,,,4775.96,0
1723060,11:47:00,11:47:00,1699,21,,,,4914.12,
1723060,11:47:19,11:47:19,1700,22,,,,5058.5,0
1723060,11:48:01,11:48:01,1701,23,,,,5395.36,0
1723060,11:48:46,11:48:46,1702,24,,,,5691.48,0
1723060,11:49:21,11:49:21,1703,25,,,,5950.31,0
1723060,11:50:24,11:50:24,1704,26,,,,6366.98,0
1723060,11:51:05,11:51:05,1705,27,,,,6628.92,0
1723060,11:52:02,11:52:02,1706,28,,,,6991.45,0
1723060,11:53:00,11:53:00,1707,29,,,,7353.07,
1723060,11:54:45,11:54:45,1708,30,,,,7912.99,0
1723060,11:55:27,11:55:27,1709,31,,,,8143.11,0
1723060,11:56:31,11:56:31,1710,32,,,,8391.01,0
1723060,11:57:49,11:57:49,1711,33,,,,8778.41,0
1723060,11:58:25,11:58:25,1597,34,,,,8935.76,0
1723060,12:00:00,12:00:00,1599,35,,,,9505.25,
1723060,12:00:21,12:00:21,1600,36,,,,9696.84,0
1723060,12:00:42,12:00:42,1712,37,,,,9883.87,0
1723060,12:00:54,12:00:54,1713,38,,,,9984.99,0
1723060,12:01:25,12:01:25,1714,39,,,,10286.29,0
1723060,12:01:49,12:01:49,1715,40,,,,10507.27,0
1723060,12:02:03,12:02:03,1716,41,,,,10643.39,0
1723060,12:02:28,12:02:28,1717,42,,,,10912.2,0
1723060,12:03:37,12:03:37,1718,43,,,,11505.83,0
1723060,12:04:19,12:04:19,404,44,,,,11883.12,0
1723060,12:04:54,12:04:54,405,45,,,,12116.91,0
1723060,12:05:09,12:05:09,406,46,,,,12218.57,0
1723060,12:05:53,12:05:53,407,47,,,,12576.34,0
1723060,12:06:30,12:06:30,408,48,,,,12866.14,0
1723060,12:07:00,12:07:00,409,49,,,,13105.95,0
1723060,12:07:29,12:07:29,410,50,,,,13328.94,0
1723060,12:08:00,12:08:00,9477,51,,1,,13580.44,
1723100,11:39:00,11:39:00,10021,1,,,1,0,
1723100,11:39:27,11:39:27,10510,2,,,,322.73,0
1723100,11:39:52,11:39:52,1764,3,,,,528.04,0
1723100,11:40:23,11:40:23,1765,4,,,,805.99,0
1723100,11:40:44,11:40:44,3863,5,,,,1003.85,0
1723100,11:41:01,11:41:01,1766,6,,,,1161.78,0
1723100,11:41:16,11:41:16,1767,7,,,,1349.66,0
1723100,11:41:45,11:41:45,1686,8,,,,1717.08,0
1723100,11:42:01,11:42:01,1687,9,,,,1963.04,0
1723100,11:42:28,11:42:28,1688,10,,,,2304.41,0
1723100,11:43:08,11:43:08,1689,11,,,,2770.1,0
1723100,11:43:38,11:43:38,7776,12,,,,3021.46,0
1723100,11:44:07,11:44:07,1691,13,,,,3259.65,0
1723100,11:44:37,11:44:37,1692,14,,,,3590.92,0
1723100,11:45:10,11:45:10,1693,15,,,,3895.64,0
1723100,11:45:24,11:45:24,1694,16,,,,4027.5,0
1723100,11:45:52,11:45:52,1695,17,,,,4245.67,0
1723100,11:46:11,11:46:11,1696,18,,,,4436.63,0
1723100,11:46:28,11:46:28,1697,19,,,,4596.64,0
1723100,11:46:45,11:46:45,1698,20,,,,4775.96,0
1723100,11:47:00,11:47:00,1699,21,,,,4914.12,
1723100,11:47:19,11:47:19,1700,22,,,,5058.5,0
1723100,11:48:01,11:48:01,1701,23,,,,5395.36,0
1723100,11:48:46,11:48:46,1702,24,,,,5691.48,0
1723100,11:49:21,11:49:21,1703,25,,,,5950.31,0
1723100,11:50:24,11:50:24,1704,26,,,,6366.98,0
1723100,11:51:05,11:51:05,1705,27,,,,6628.92,0
1723100,11:52:02,11:52:02,1706,28,,,,6991.45,0
1723100,11:53:00,11:53:00,1707,29,,,,7353.07,
1723100,11:54:45,11:54:45,1708,30,,,,7912.99,0
1723100,11:55:27,11:55:27,1709,31,,,,8143.11,0
1723100,11:56:31,11:56:31,1710,32,,,,8391.01,0
1723100,11:57:49,11:57:49,1711,33,,,,8778.41,0
1723100,11:58:25,11:58:25,1597,34,,,,8935.76,0
1723100,12:00:00,12:00:00,1599,35,,,,9505.25,
1723100,12:00:21,12:00:21,1600,36,,,,9696.84,0
1723100,12:00:42,12:00:42,1712,37,,,,9883.87,0
1723100,12:00:54,12:00:54,1713,38,,,,9984.99,0
1723100,12:01:25,12:01:25,1714,39,,,,10286.29,0
1723100,12:01:49,12:01:49,1715,40,,,,10507.27,0
1723100,12:02:03,12:02:03,1716,41,,,,10643.39,0
1723100,12:02:28,12:02:28,1717,42,,,,10912.2,0
1723100,12:03:37,12:03:37,1718,43,,,,11505.83,0
1723100,12:04:19,12:04:19,404,44,,,,11883.12,0
1723100,12:04:54,12:04:54,405,45,,,,12116.91,0
1723100,12:05:09,12:05:09,406,46,,,,12218.57,0
1723100,12:05:53,12:05:53,407,47,,,,12576.34,0
1723100,12:06:30,12:06:30,408,48,,,,12866.14,0
1723100,12:07:00,12:07:00,409,49,,,,13105.95,0
1723100,12:07:29,12:07:29,410,50,,,,13328.94,0
1723100,12:08:00,12:08:00,9477,51,,1,,13580.44,
1723110,11:39:00,11:39:00,10021,1,,,1,0,
1723110,11:39:27,11:39:27,10510,2,,,,322.73,0
1723110,11:39:52,11:39:52,1764,3,,,,528.04,0
1723110,11:40:23,11:40:23,1765,4,,,,805.99,0
1723110,11:40:44,11:40:44,3863,5,,,,1003.85,0
1723110,11:41:01,11:41:01,1766,6,,,,1161.78,0
1723110,11:41:16,11:41:16,1767,7,,,,1349.66,0
1723110,11:41:45,11:41:45,1686,8,,,,1717.08,0
1723110,11:42:01,11:42:01,1687,9,,,,1963.04,0
1723110,11:42:28,11:42:28,1688,10,,,,2304.41,0
1723110,11:43:08,11:43:08,1689,11,,,,2770.1,0
1723110,11:43:38,11:43:38,7776,12,,,,3021.46,0
1723110,11:44:07,11:44:07,1691,13,,,,3259.65,0
1723110,11:44:37,11:44:37,1692,14,,,,3590.92,0
1723110,11:45:10,11:45:10,1693,15,,,,3895.64,0
1723110,11:45:24,11:45:24,1694,16,,,,4027.5,0
1723110,11:45:52,11:45:52,1695,17,,,,4245.67,0
1723110,11:46:11,11:46:11,1696,18,,,,4436.63,0
1723110,11:46:28,11:46:28,1697,19,,,,4596.64,0
1723110,11:46:45,11:46:45,1698,20,,,,4775.96,0
1723110,11:47:00,11:47:00,1699,21,,,,4914.12,
1723110,11:47:19,11:47:19,1700,22,,,,5058.5,0
1723110,11:48:01,11:48:01,1701,23,,,,5395.36,0
1723110,11:48:46,11:48:46,1702,24,,,,5691.48,0
1723110,11:49:21,11:49:21,1703,25,,,,5950.31,0
1723110,11:50:24,11:50:24,1704,26,,,,6366.98,0
1723110,11:51:05,11:51:05,1705,27,,,,6628.92,0
1723110,11:52:02,11:52:02,1706,28,,,,6991.45,0
1723110,11:53:00,11:53:00,1707,29,,,,7353.07,
1723110,11:54:45,11:54:45,1708,30,,,,7912.99,0
1723110,11:55:27,11:55:27,1709,31,,,,8143.11,0
1723110,11:56:31,11:56:31,1710,32,,,,8391.01,0
1723110,11:57:49,11:57:49,1711,33,,,,8778.41,0
1723110,11:58:25,11:58:25,1597,34,,,,8935.76,0
1723110,12:00:00,12:00:00,1599,35,,,,9505.25,
1723110,12:00:21,12:00:21,1600,36,,,,9696.84,0
1723110,12:00:42,12:00:42,1712,37,,,,9883.87,0
1723110,12:00:54,12:00:54,1713,38,,,,9984.99,0
1723110,12:01:25,12:01:25,1714,39,,,,10286.29,0
1723110,12:01:49,12:01:49,1715,40,,,,10507.27,0
1723110,12:02:03,12:02:03,1716,41,,,,10643.39,0
1723110,12:02:28,12:02:28,1717,42,,,,10912.2,0
1723110,12:03:37,12:03:37,1718,43,,,,11505.83,0
1723110,12:04:19,12:04:19,404,44,,,,11883.12,0
1723110,12:04:54,12:04:54,405,45,,,,12116.91,0
1723110,12:05:09,12:05:09,406,46,,,,12218.57,0
1723110,12:05:53,12:05:53,407,47,,,,12576.34,0
1723110,12:06:30,12:06:30,408,48,,,,12866.14,0
1723110,12:07:00,12:07:00,409,49,,,,13105.95,0
1723110,12:07:29,12:07:29,410,50,,,,13328.94,0
1723110,12:08:00,12:08:00,9477,51,,1,,13580.44,
17274090,10:40:00,10:40:00,10021,1,,,1,0,
17274090,10:40:27,10:40:27,10510,2,,,,322.73,0
17274090,10:40:52,10:40:52,1764,3,,,,528.04,0
17274090,10:41:23,10:41:23,1765,4,,,,805.99,0
17274090,10:41:44,10:41:44,3863,5,,,,1003.85,0
17274090,10:42:01,10:42:01,1766,6,,,,1161.78,0
17274090,10:42:16,10:42:16,1767,7,,,,1349.66,0
17274090,10:42:45,10:42:45,1686,8,,,,1717.08,0
17274090,10:43:01,10:43:01,1687,9,,,,1963.04,0
17274090,10:43:28,10:43:28,1688,10,,,,2304.41,0
17274090,10:44:08,10:44:08,1689,11,,,,2770.1,0
17274090,10:44:38,10:44:38,7776,12,,,,3021.46,0
17274090,10:45:07,10:45:07,1691,13,,,,3259.65,0
17274090,10:45:37,10:45:37,1692,14,,,,3590.92,0
17274090,10:46:10,10:46:10,1693,15,,,,3895.64,0
17274090,10:46:24,10:46:24,1694,16,,,,4027.5,0
17274090,10:46:52,10:46:52,1695,17,,,,4245.67,0
17274090,10:47:11,10:47:11,1696,18,,,,4436.63,0
17274090,10:47:28,10:47:28,1697,19,,,,4596.64,0
17274090,10:47:45,10:47:45,1698,20,,,,4775.96,0
17274090,10:48:00,10:48:00,1699,21,,,,4914.12,
17274090,10:48:15,10:48:15,1700,22,,,,5058.5,0
17274090,10:48:51,10:48:51,1701,23,,,,5395.36,0
17274090,10:49:28,10:49:28,1702,24,,,,5691.48,0
17274090,10:49:57,10:49:57,1703,25,,,,5950.31,0
17274090,10:50:50,10:50:50,1704,26,,,,6366.98,0
17274090,10:51:24,10:51:24,1705,27,,,,6628.92,0
17274090,10:52:12,10:52:12,1706,28,,,,6991.45,0
17274090,10:53:00,10:53:00,1707,29,,,,7353.07,
17274090,10:54:30,10:54:30,1708,30,,,,7912.99,0
17274090,10:55:06,10:55:06,1709,31,,,,8143.11,0
17274090,10:56:00,10:56:00,1710,32,,,,8391.01,0
17274090,10:57:07,10:57:07,1711,33,,,,8778.41,0
17274090,10:57:38,10:57:38,1597,34,,,,8935.76,0
17274090,10:59:00,10:59:00,1599,35,,,,9505.25,
17274090,10:59:34,10:59:34,1600,36,,,,9696.84,0
17274090,11:00:09,11:00:09,1712,37,,,,9883.87,0
17274090,11:00:28,11:00:28,1713,38,,,,9984.99,0
17274090,11:01:18,11:01:18,1714,39,,,,10286.29,0
17274090,11:01:57,11:01:57,1715,40,,,,10507.27,0
17274090,11:02:19,11:02:19,1716,41,,,,10643.39,0
17274090,11:03:01,11:03:01,1717,42,,,,10912.2,0
17274090,11:04:52,11:04:52,1718,43,,,,11505.83,0
17274090,11:06:02,11:06:02,404,44,,,,11883.12,0
17274090,11:06:58,11:06:58,405,45,,,,12116.91,0
17274090,11:07:23,11:07:23,406,46,,,,12218.57,0
17274090,11:08:35,11:08:35,407,47,,,,12576.34,0
17274090,11:09:34,11:09:34,408,48,,,,12866.14,0
17274090,11:10:23,11:10:23,409,49,,,,13105.95,0
17274090,11:11:10,11:11:10,410,50,,,,13328.94,0
17274090,11:12:00,11:12:00,9477,51,,1,,13580.44,
17344070,10:40:00,10:40:00,10021,1,,,1,0,
17344070,10:40:27,10:40:27,10510,2,,,,322.73,0
17344070,10:40:52,10:40:52,1764,3,,,,528.04,0
17344070,10:41:23,10:41:23,1765,4,,,,805.99,0
17344070,10:41:44,10:41:44,3863,5,,,,1003.85,0
17344070,10:42:01,10:42:01,1766,6,,,,1161.78,0
17344070,10:42:16,10:42:16,1767,7,,,,1349.66,0
17344070,10:42:45,10:42:45,1686,8,,,,1717.08,0
17344070,10:43:01,10:43:01,1687,9,,,,1963.04,0
17344070,10:43:28,10:43:28,1688,10,,,,2304.41,0
17344070,10:44:08,10:44:08,1689,11,,,,2770.1,0
17344070,10:44:38,10:44:38,7776,12,,,,3021.46,0
17344070,10:45:07,10:45:07,1691,13,,,,3259.65,0
17344070,10:45:37,10:45:37,1692,14,,,,3590.92,0
17344070,10:46:10,10:46:10,1693,15,,,,3895.64,0
17344070,10:46:24,10:46:24,1694,16,,,,4027.5,0
17344070,10:46:52,10:46:52,1695,17,,,,4245.67,0
17344070,10:47:11,10:47:11,1696,18,,,,4436.63,0
17344070,10:47:28,10:47:28,1697,19,,,,4596.64,0
17344070,10:47:45,10:47:45,1698,20,,,,4775.96,0
17344070,10:48:00,10:48:00,1699,21,,,,4914.12,
17344070,10:48:15,10:48:15,1700,22,,,,5058.5,0
17344070,10:48:51,10:48:51,1701,23,,,,5395.36,0
17344070,10:49:28,10:49:28,1702,24,,,,5691.48,0
17344070,10:49:57,10:49:57,1703,25,,,,5950.31,0
17344070,10:50:50,10:50:50,1704,26,,,,6366.98,0
17344070,10:51:24,10:51:24,1705,27,,,,6628.92,0
17344070,10:52:12,10:52:12,1706,28,,,,6991.45,0
17344070,10:53:00,10:53:00,1707,29,,,,7353.07,
17344070,10:54:30,10:54:30,1708,30,,,,7912.99,0
17344070,10:55:06,10:55:06,1709,31,,,,8143.11,0
17344070,10:56:00,10:56:00,1710,32,,,,8391.01,0
17344070,10:57:07,10:57:07,1711,33,,,,8778.41,0
17344070,10:57:38,10:57:38,1597,34,,,,8935.76,0
17344070,10:59:00,10:59:00,1599,35,,,,9505.25,
17344070,10:59:34,10:59:34,1600,36,,,,9696.84,0
17344070,11:00:09,11:00:09,1712,37,,,,9883.87,0
17344070,11:00:28,11:00:28,1713,38,,,,9984.99,0
17344070,11:01:18,11:01:18,1714,39,,,,10286.29,0
17344070,11:01:57,11:01:57,1715,40,,,,10507.27,0
17344070,11:02:19,11:02:19,1716,41,,,,10643.39,0
17344070,11:03:01,11:03:01,1717,42,,,,10912.2,0
17344070,11:04:52,11:04:52,1718,43,,,,11505.83,0
17344070,11:06:02,11:06:02,404,44,,,,11883.12,0
17344070,11:06:58,11:06:58,405,45,,,,12116.91,0
17344070,11:07:23,11:07:23,406,46,,,,12218.57,0
17344070,11:08:35,11:08:35,407,47,,,,12576.34,0
17344070,11:09:34,11:09:34,408,48,,,,12866.14,0
17344070,11:10:23,11:10:23,409,49,,,,13105.95,0
17344070,11:11:10,11:11:10,410,50,,,,13328.94,0
17344070,11:12:00,11:12:00,9477,51,,1,,13580.44,
174070,18:40:00,18:40:00,10021,1,,,1,0,
174070,18:40:27,18:40:27,10510,2,,,,322.73,0
174070,18:40:52,18:40:52,1764,3,,,,528.04,0
174070,18:41:23,18:41:23,1765,4,,,,805.99,0
174070,18:41:44,18:41:44,3863,5,,,,1003.85,0
174070,18:42:01,18:42:01,1766,6,,,,1161.78,0
174070,18:42:16,18:42:16,1767,7,,,,1349.66,0
174070,18:42:45,18:42:45,1686,8,,,,1717.08,0
174070,18:43:01,18:43:01,1687,9,,,,1963.04,0
174070,18:43:28,18:43:28,1688,10,,,,2304.41,0
174070,18:44:08,18:44:08,1689,11,,,,2770.1,0
174070,18:44:38,18:44:38,7776,12,,,,3021.46,0
174070,18:45:07,18:45:07,1691,13,,,,3259.65,0
174070,18:45:37,18:45:37,1692,14,,,,3590.92,0
174070,18:46:10,18:46:10,1693,15,,,,3895.64,0
174070,18:46:24,18:46:24,1694,16,,,,4027.5,0
174070,18:46:52,18:46:52,1695,17,,,,4245.67,0
174070,18:47:11,18:47:11,1696,18,,,,4436.63,0
174070,18:47:28,18:47:28,1697,19,,,,4596.64,0
174070,18:47:45,18:47:45,1698,20,,,,4775.96,0
174070,18:48:00,18:48:00,1699,21,,,,4914.12,
174070,18:48:15,18:48:15,1700,22,,,,5058.5,0
174070,18:48:51,18:48:51,1701,23,,,,5395.36,0
174070,18:49:28,18:49:28,1702,24,,,,5691.48,0
174070,18:49:57,18:49:57,1703,25,,,,5950.31,0
174070,18:50:50,18:50:50,1704,26,,,,6366.98,0
174070,18:51:24,18:51:24,1705,27,,,,6628.92,0
174070,18:52:12,18:52:12,1706,28,,,,6991.45,0
174070,18:53:00,18:53:00,1707,29,,,,7353.07,
174070,18:54:15,18:54:15,1708,30,,,,7912.99,0
174070,18:54:45,18:54:45,1709,31,,,,8143.11,0
174070,18:55:30,18:55:30,1710,32,,,,8391.01,0
174070,18:56:26,18:56:26,1711,33,,,,8778.41,0
174070,18:56:52,18:56:52,1597,34,,,,8935.76,0
174070,18:58:00,18:58:00,1599,35,,,,9505.25,
174070,18:58:31,18:58:31,1600,36,,,,9696.84,0
174070,18:59:03,18:59:03,1712,37,,,,9883.87,0
174070,18:59:22,18:59:22,1713,38,,,,9984.99,0
174070,19:00:07,19:00:07,1714,39,,,,10286.29,0
174070,19:00:44,19:00:44,1715,40,,,,10507.27,0
174070,19:01:04,19:01:04,1716,41,,,,10643.39,0
174070,19:01:43,19:01:43,1717,42,,,,10912.2,0
174070,19:03:25,19:03:25,1718,43,,,,11505.83,0
174070,19:04:29,19:04:29,404,44,,,,11883.12,0
174070,19:05:22,19:05:22,405,45,,,,12116.91,0
174070,19:05:44,19:05:44,406,46,,,,12218.57,0
174070,19:06:50,19:06:50,407,47,,,,12576.34,0
174070,19:07:45,19:07:45,408,48,,,,12866.14,0
174070,19:08:31,19:08:31,409,49,,,,13105.95,0
174070,19:09:14,19:09:14,410,50,,,,13328.94,0
174070,19:10:00,19:10:00,9477,51,,1,,13580.44,
17460010,17:15:00,17:15:00,10021,1,,,1,0,
17460010,17:15:27,17:15:27,10510,2,,,,322.73,0
17460010,17:15:52,17:15:52,1764,3,,,,528.04,0
17460010,17:16:23,17:16:23,1765,4,,,,805.99,0
17460010,17:16:44,17:16:44,3863,5,,,,1003.85,0
17460010,17:17:01,17:17:01,1766,6,,,,1161.78,0
17460010,17:17:16,17:17:16,1767,7,,,,1349.66,0
17460010,17:17:45,17:17:45,1686,8,,,,1717.08,0
17460010,17:18:01,17:18:01,1687,9,,,,1963.04,0
17460010,17:18:28,17:18:28,1688,10,,,,2304.41,0
17460010,17:19:08,17:19:08,1689,11,,,,2770.1,0
17460010,17:19:38,17:19:38,7776,12,,,,3021.46,0
17460010,17:20:07,17:20:07,1691,13,,,,3259.65,0
17460010,17:20:37,17:20:37,1692,14,,,,3590.92,0
17460010,17:21:10,17:21:10,1693,15,,,,3895.64,0
17460010,17:21:24,17:21:24,1694,16,,,,4027.5,0
17460010,17:21:52,17:21:52,1695,17,,,,4245.67,0
17460010,17:22:11,17:22:11,1696,18,,,,4436.63,0
17460010,17:22:28,17:22:28,1697,19,,,,4596.64,0
17460010,17:22:45,17:22:45,1698,20,,,,4775.96,0
17460010,17:23:00,17:23:00,1699,21,,,,4914.12,
17460010,17:23:19,17:23:19,1700,22,,,,5058.5,0
17460010,17:24:01,17:24:01,1701,23,,,,5395.36,0
17460010,17:24:46,17:24:46,1702,24,,,,5691.48,0
17460010,17:25:21,17:25:21,1703,25,,,,5950.31,0
17460010,17:26:24,17:26:24,1704,26,,,,6366.98,0
17460010,17:27:05,17:27:05,1705,27,,,,6628.92,0
17460010,17:28:02,17:28:02,1706,28,,,,6991.45,0
17460010,17:29:00,17:29:00,1707,29,,,,7353.07,
17460010,17:30:30,17:30:30,1708,30,,,,7912.99,0
17460010,17:31:06,17:31:06,1709,31,,,,8143.11,0
17460010,17:32:00,17:32:00,1710,32,,,,8391.01,0
17460010,17:33:07,17:33:07,1711,33,,,,8778.41,0
17460010,17:33:38,17:33:38,1597,34,,,,8935.76,0
17460010,17:35:00,17:35:00,1599,35,,,,9505.25,
17460010,17:35:34,17:35:34,1600,36,,,,9696.84,0
17460010,17:36:09,17:36:09,1712,37,,,,9883.87,0
17460010,17:36:28,17:36:28,1713,38,,,,9984.99,0
17460010,17:37:18,17:37:18,1714,39,,,,10286.29,0
17460010,17:37:57,17:37:57,1715,40,,,,10507.27,0
17460010,17:38:19,17:38:19,1716,41,,,,10643.39,0
17460010,17:39:01,17:39:01,1717,42,,,,10912.2,0
17460010,17:40:52,17:40:52,1718,43,,,,11505.83,0
17460010,17:42:02,17:42:02,404,44,,,,11883.12,0
17460010,17:42:58,17:42:58,405,45,,,,12116.91,0
17460010,17:43:23,17:43:23,406,46,,,,12218.57,0
17460010,17:44:35,17:44:35,407,47,,,,12576.34,0
17460010,17:45:34,17:45:34,408,48,,,,12866.14,0
17460010,17:46:23,17:46:23,409,49,,,,13105.95,0
17460010,17:47:10,17:47:10,410,50,,,,13328.94,0
17460010,17:48:00,17:48:00,9477,51,,1,,13580.44,
17460080,17:15:00,17:15:00,10021,1,,,1,0,
17460080,17:15:27,17:15:27,10510,2,,,,322.73,0
17460080,17:15:52,17:15:52,1764,3,,,,528.04,0
17460080,17:16:23,17:16:23,1765,4,,,,805.99,0
17460080,17:16:44,17:16:44,3863,5,,,,1003.85,0
17460080,17:17:01,17:17:01,1766,6,,,,1161.78,0
17460080,17:17:16,17:17:16,1767,7,,,,1349.66,0
17460080,17:17:45,17:17:45,1686,8,,,,1717.08,0
17460080,17:18:01,17:18:01,1687,9,,,,1963.04,0
17460080,17:18:28,17:18:28,1688,10,,,,2304.41,0
17460080,17:19:08,17:19:08,1689,11,,,,2770.1,0
17460080,17:19:38,17:19:38,7776,12,,,,3021.46,0
17460080,17:20:07,17:20:07,1691,13,,,,3259.65,0
17460080,17:20:37,17:20:37,1692,14,,,,3590.92,0
17460080,17:21:10,17:21:10,1693,15,,,,3895.64,0
17460080,17:21:24,17:21:24,1694,16,,,,4027.5,0
17460080,17:21:52,17:21:52,1695,17,,,,4245.67,0
17460080,17:22:11,17:22:11,1696,18,,,,4436.63,0
17460080,17:22:28,17:22:28,1697,19,,,,4596.64,0
17460080,17:22:45,17:22:45,1698,20,,,,4775.96,0
17460080,17:23:00,17:23:00,1699,21,,,,4914.12,
17460080,17:23:19,17:23:19,1700,22,,,,5058.5,0
17460080,17:24:01,17:24:01,1701,23,,,,5395.36,0
17460080,17:24:46,17:24:46,1702,24,,,,5691.48,0
17460080,17:25:21,17:25:21,1703,25,,,,5950.31,0
17460080,17:26:24,17:26:24,1704,26,,,,6366.98,0
17460080,17:27:05,17:27:05,1705,27,,,,6628.92,0
17460080,17:28:02,17:28:02,1706,28,,,,6991.45,0
17460080,17:29:00,17:29:00,1707,29,,,,7353.07,
17460080,17:30:30,17:30:30,1708,30,,,,7912.99,0
17460080,17:31:06,17:31:06,1709,31,,,,8143.11,0
17460080,17:32:00,17:32:00,1710,32,,,,8391.01,0
17460080,17:33:07,17:33:07,1711,33,,,,8778.41,0
17460080,17:33:38,17:33:38,1597,34,,,,8935.76,0
17460080,17:35:00,17:35:00,1599,35,,,,9505.25,
17460080,17:35:34,17:35:34,1600,36,,,,9696.84,0
17460080,17:36:09,17:36:09,1712,37,,,,9883.87,0
17460080,17:36:28,17:36:28,1713,38,,,,9984.99,0
17460080,17:37:18,17:37:18,1714,39,,,,10286.29,0
17460080,17:37:57,17:37:57,1715,40,,,,10507.27,0
17460080,17:38:19,17:38:19,1716,41,,,,10643.39,0
17460080,17:39:01,17:39:01,1717,42,,,,10912.2,0
17460080,17:40:52,17:40:52,1718,43,,,,11505.83,0
17460080,17:42:02,17:42:02,404,44,,,,11883.12,0
17460080,17:42:58,17:42:58,405,45,,,,12116.91,0
17460080,17:43:23,17:43:23,406,46,,,,12218.57,0
17460080,17:44:35,17:44:35,407,47,,,,12576.34,0
17460080,17:45:34,17:45:34,408,48,,,,12866.14,0
17460080,17:46:23,17:46:23,409,49,,,,13105.95,0
17460080,17:47:10,17:47:10,410,50,,,,13328.94,0
17460080,17:48:00,17:48:00,9477,51,,1,,13580.44,
17663020,07:11:00,07:11:00,10021,1,,,1,0,
17663020,07:11:34,07:11:34,10510,2,,,,322.73,0
17663020,07:12:05,07:12:05,1764,3,,,,528.04,0
17663020,07:12:44,07:12:44,1765,4,,,,805.99,0
17663020,07:13:10,07:13:10,3863,5,,,,1003.85,0
17663020,07:13:31,07:13:31,1766,6,,,,1161.78,0
17663020,07:13:50,07:13:50,1767,7,,,,1349.66,0
17663020,07:14:26,07:14:26,1686,8,,,,1717.08,0
17663020,07:14:46,07:14:46,1687,9,,,,1963.04,0
17663020,07:15:21,07:15:21,1688,10,,,,2304.41,0
17663020,07:16:11,07:16:11,1689,11,,,,2770.1,0
17663020,07:16:48,07:16:48,7776,12,,,,3021.46,0
17663020,07:17:24,07:17:24,1691,13,,,,3259.65,0
17663020,07:18:02,07:18:02,1692,14,,,,3590.92,0
17663020,07:18:42,07:18:42,1693,15,,,,3895.64,0
17663020,07:19:00,07:19:00,1694,16,,,,4027.5,0
17663020,07:19:35,07:19:35,1695,17,,,,4245.67,0
17663020,07:19:58,07:19:58,1696,18,,,,4436.63,0
17663020,07:20:21,07:20:21,1697,19,,,,4596.64,0
17663020,07:20:41,07:20:41,1698,20,,,,4775.96,0
17663020,07:21:00,07:21:00,1699,21,,,,4914.12,
17663020,07:21:19,07:21:19,1700,22,,,,5058.5,0
17663020,07:22:01,07:22:01,1701,23,,,,5395.36,0
17663020,07:22:46,07:22:46,1702,24,,,,5691.48,0
17663020,07:23:21,07:23:21,1703,25,,,,5950.31,0
17663020,07:24:24,07:24:24,1704,26,,,,6366.98,0
17663020,07:25:05,07:25:05,1705,27,,,,6628.92,0
17663020,07:26:02,07:26:02,1706,28,,,,6991.45,0
17663020,07:27:00,07:27:00,1707,29,,,,7353.07,
17663020,07:28:45,07:28:45,1708,30,,,,7912.99,0
17663020,07:29:27,07:29:27,1709,31,,,,8143.11,0
17663020,07:30:31,07:30:31,1710,32,,,,8391.01,0
17663020,07:31:49,07:31:49,1711,33,,,,8778.41,0
17663020,07:32:25,07:32:25,1597,34,,,,8935.76,0
17663020,07:34:00,07:34:00,1599,35,,,,9505.25,
17663020,07:34:23,07:34:23,1600,36,,,,9696.84,0
17663020,07:34:47,07:34:47,1712,37,,,,9883.87,0
17663020,07:35:01,07:35:01,1713,38,,,,9984.99,0
17663020,07:35:35,07:35:35,1714,39,,,,10286.29,0
17663020,07:36:03,07:36:03,1715,40,,,,10507.27,0
17663020,07:36:18,07:36:18,1716,41,,,,10643.39,0
17663020,07:36:47,07:36:47,1717,42,,,,10912.2,0
17663020,07:38:04,07:38:04,1718,43,,,,11505.83,0
17663020,07:38:52,07:38:52,404,44,,,,11883.12,0
17663020,07:39:31,07:39:31,405,45,,,,12116.91,0
17663020,07:39:48,07:39:48,406,46,,,,12218.57,0
17663020,07:40:38,07:40:38,407,47,,,,12576.34,0
17663020,07:41:19,07:41:19,408,48,,,,12866.14,0
17663020,07:41:53,07:41:53,409,49,,,,13105.95,0
17663020,07:42:25,07:42:25,410,50,,,,13328.94,0
17663020,07:43:00,07:43:00,9477,51,,1,,13580.44,
17663030,07:11:00,07:11:00,10021,1,,,1,0,
17663030,07:11:34,07:11:34,10510,2,,,,322.73,0
17663030,07:12:05,07:12:05,1764,3,,,,528.04,0
17663030,07:12:44,07:12:44,1765,4,,,,805.99,0
17663030,07:13:10,07:13:10,3863,5,,,,1003.85,0
17663030,07:13:31,07:13:31,1766,6,,,,1161.78,0
17663030,07:13:50,07:13:50,1767,7,,,,1349.66,0
17663030,07:14:26,07:14:26,1686,8,,,,1717.08,0
17663030,07:14:46,07:14:46,1687,9,,,,1963.04,0
17663030,07:15:21,07:15:21,1688,10,,,,2304.41,0
17663030,07:16:11,07:16:11,1689,11,,,,2770.1,0
17663030,07:16:48,07:16:48,7776,12,,,,3021.46,0
17663030,07:17:24,07:17:24,1691,13,,,,3259.65,0
17663030,07:18:02,07:18:02,1692,14,,,,3590.92,0
17663030,07:18:42,07:18:42,1693,15,,,,3895.64,0
17663030,07:19:00,07:19:00,1694,16,,,,4027.5,0
17663030,07:19:35,07:19:35,1695,17,,,,4245.67,0
17663030,07:19:58,07:19:58,1696,18,,,,4436.63,0
17663030,07:20:21,07:20:21,1697,19,,,,4596.64,0
17663030,07:20:41,07:20:41,1698,20,,,,4775.96,0
17663030,07:21:00,07:21:00,1699,21,,,,4914.12,
17663030,07:21:19,07:21:19,1700,22,,,,5058.5,0
17663030,07:22:01,07:22:01,1701,23,,,,5395.36,0
17663030,07:22:46,07:22:46,1702,24,,,,5691.48,0
17663030,07:23:21,07:23:21,1703,25,,,,5950.31,0
17663030,07:24:24,07:24:24,1704,26,,,,6366.98,0
17663030,07:25:05,07:25:05,1705,27,,,,6628.92,0
17663030,07:26:02,07:26:02,1706,28,,,,6991.45,0
17663030,07:27:00,07:27:00,1707,29,,,,7353.07,
17663030,07:28:45,07:28:45,1708,30,,,,7912.99,0
17663030,07:29:27,07:29:27,1709,31,,,,8143.11,0
17663030,07:30:31,07:30:31,1710,32,,,,8391.01,0
17663030,07:31:49,07:31:49,1711,33,,,,8778.41,0
17663030,07:32:25,07:32:25,1597,34,,,,8935.76,0
17663030,07:34:00,07:34:00,1599,35,,,,9505.25,
17663030,07:34:23,07:34:23,1600,36,,,,9696.84,0
17663030,07:34:47,07:34:47,1712,37,,,,9883.87,0
17663030,07:35:01,07:35:01,1713,38,,,,9984.99,0
17663030,07:35:35,07:35:35,1714,39,,,,10286.29,0
17663030,07:36:03,07:36:03,1715,40,,,,10507.27,0
17663030,07:36:18,07:36:18,1716,41,,,,10643.39,0
17663030,07:36:47,07:36:47,1717,42,,,,10912.2,0
17663030,07:38:04,07:38:04,1718,43,,,,11505.83,0
17663030,07:38:52,07:38:52,404,44,,,,11883.12,0
17663030,07:39:31,07:39:31,405,45,,,,12116.91,0
17663030,07:39:48,07:39:48,406,46,,,,12218.57,0
17663030,07:40:38,07:40:38,407,47,,,,12576.34,0
17663030,07:41:19,07:41:19,408,48,,,,12866.14,0
17663030,07:41:53,07:41:53,409,49,,,,13105.95,0
17663030,07:42:25,07:42:25,410,50,,,,13328.94,0
17663030,07:43:00,07:43:00,9477,51,,1,,13580.44,
17663040,07:11:00,07:11:00,10021,1,,,1,0,
17663040,07:11:34,07:11:34,10510,2,,,,322.73,0
17663040,07:12:05,07:12:05,1764,3,,,,528.04,0
17663040,07:12:44,07:12:44,1765,4,,,,805.99,0
17663040,07:13:10,07:13:10,3863,5,,,,1003.85,0
17663040,07:13:31,07:13:31,1766,6,,,,1161.78,0
17663040,07:13:50,07:13:50,1767,7,,,,1349.66,0
17663040,07:14:26,07:14:26,1686,8,,,,1717.08,0
17663040,07:14:46,07:14:46,1687,9,,,,1963.04,0
17663040,07:15:21,07:15:21,1688,10,,,,2304.41,0
17663040,07:16:11,07:16:11,1689,11,,,,2770.1,0
17663040,07:16:48,07:16:48,7776,12,,,,3021.46,0
17663040,07:17:24,07:17:24,1691,13,,,,3259.65,0
17663040,07:18:02,07:18:02,1692,14,,,,3590.92,0
17663040,07:18:42,07:18:42,1693,15,,,,3895.64,0
17663040,07:19:00,07:19:00,1694,16,,,,4027.5,0
17663040,07:19:35,07:19:35,1695,17,,,,4245.67,0
17663040,07:19:58,07:19:58,1696,18,,,,4436.63,0
17663040,07:20:21,07:20:21,1697,19,,,,4596.64,0
17663040,07:20:41,07:20:41,1698,20,,,,4775.96,0
17663040,07:21:00,07:21:00,1699,21,,,,4914.12,
17663040,07:21:19,07:21:19,1700,22,,,,5058.5,0
17663040,07:22:01,07:22:01,1701,23,,,,5395.36,0
17663040,07:22:46,07:22:46,1702,24,,,,5691.48,0
17663040,07:23:21,07:23:21,1703,25,,,,5950.31,0
17663040,07:24:24,07:24:24,1704,26,,,,6366.98,0
17663040,07:25:05,07:25:05,1705,27,,,,6628.92,0
17663040,07:26:02,07:26:02,1706,28,,,,6991.45,0
17663040,07:27:00,07:27:00,1707,29,,,,7353.07,
17663040,07:28:45,07:28:45,1708,30,,,,7912.99,0
17663040,07:29:27,07:29:27,1709,31,,,,8143.11,0
17663040,07:30:31,07:30:31,1710,32,,,,8391.01,0
17663040,07:31:49,07:31:49,1711,33,,,,8778.41,0
17663040,07:32:25,07:32:25,1597,34,,,,8935.76,0
17663040,07:34:00,07:34:00,1599,35,,,,9505.25,
17663040,07:34:23,07:34:23,1600,36,,,,9696.84,0
17663040,07:34:47,07:34:47,1712,37,,,,9883.87,0
17663040,07:35:01,07:35:01,1713,38,,,,9984.99,0
17663040,07:35:35,07:35:35,1714,39,,,,10286.29,0
17663040,07:36:03,07:36:03,1715,40,,,,10507.27,0
17663040,07:36:18,07:36:18,1716,41,,,,10643.39,0
17663040,07:36:47,07:36:47,1717,42,,,,10912.2,0
17663040,07:38:04,07:38:04,1718,43,,,,11505.83,0
17663040,07:38:52,07:38:52,404,44,,,,11883.12,0
17663040,07:39:31,07:39:31,405,45,,,,12116.91,0
17663040,07:39:48,07:39:48,406,46,,,,12218.57,0
17663040,07:40:38,07:40:38,407,47,,,,12576.34,0
17663040,07:41:19,07:41:19,408,48,,,,12866.14,0
17663040,07:41:53,07:41:53,409,49,,,,13105.95,0
17663040,07:42:25,07:42:25,410,50,,,,13328.94,0
17663040,07:43:00,07:43:00,9477,51,,1,,13580.44,
17663050,07:11:00,07:11:00,10021,1,,,1,0,
17663050,07:11:34,07:11:34,10510,2,,,,322.73,0
17663050,07:12:05,07:12:05,1764,3,,,,528.04,0
17663050,07:12:44,07:12:44,1765,4,,,,805.99,0
17663050,07:13:10,07:13:10,3863,5,,,,1003.85,0
17663050,07:13:31,07:13:31,1766,6,,,,1161.78,0
17663050,07:13:50,07:13:50,1767,7,,,,1349.66,0
17663050,07:14:26,07:14:26,1686,8,,,,1717.08,0
17663050,07:14:46,07:14:46,1687,9,,,,1963.04,0
17663050,07:15:21,07:15:21,1688,10,,,,2304.41,0
17663050,07:16:11,07:16:11,1689,11,,,,2770.1,0
17663050,07:16:48,07:16:48,7776,12,,,,3021.46,0
17663050,07:17:24,07:17:24,1691,13,,,,3259.65,0
17663050,07:18:02,07:18:02,1692,14,,,,3590.92,0
17663050,07:18:42,07:18:42,1693,15,,,,3895.64,0
17663050,07:19:00,07:19:00,1694,16,,,,4027.5,0
17663050,07:19:35,07:19:35,1695,17,,,,4245.67,0
17663050,07:19:58,07:19:58,1696,18,,,,4436.63,0
17663050,07:20:21,07:20:21,1697,19,,,,4596.64,0
17663050,07:20:41,07:20:41,1698,20,,,,4775.96,0
17663050,07:21:00,07:21:00,1699,21,,,,4914.12,
17663050,07:21:19,07:21:19,1700,22,,,,5058.5,0
17663050,07:22:01,07:22:01,1701,23,,,,5395.36,0
17663050,07:22:46,07:22:46,1702,24,,,,5691.48,0
17663050,07:23:21,07:23:21,1703,25,,,,5950.31,0
17663050,07:24:24,07:24:24,1704,26,,,,6366.98,0
17663050,07:25:05,07:25:05,1705,27,,,,6628.92,0
17663050,07:26:02,07:26:02,1706,28,,,,6991.45,0
17663050,07:27:00,07:27:00,1707,29,,,,7353.07,
17663050,07:28:45,07:28:45,1708,30,,,,7912.99,0
17663050,07:29:27,07:29:27,1709,31,,,,8143.11,0
17663050,07:30:31,07:30:31,1710,32,,,,8391.01,0
17663050,07:31:49,07:31:49,1711,33,,,,8778.41,0
17663050,07:32:25,07:32:25,1597,34,,,,8935.76,0
17663050,07:34:00,07:34:00,1599,35,,,,9505.25,
17663050,07:34:23,07:34:23,1600,36,,,,9696.84,0
17663050,07:34:47,07:34:47,1712,37,,,,9883.87,0
17663050,07:35:01,07:35:01,1713,38,,,,9984.99,0
17663050,07:35:35,07:35:35,1714,39,,,,10286.29,0
17663050,07:36:03,07:36:03,1715,40,,,,10507.27,0
17663050,07:36:18,07:36:18,1716,41,,,,10643.39,0
17663050,07:36:47,07:36:47,1717,42,,,,10912.2,0
17663050,07:38:04,07:38:04,1718,43,,,,11505.83,0
17663050,07:38:52,07:38:52,404,44,,,,11883.12,0
17663050,07:39:31,07:39:31,405,45,,,,12116.91,0
17663050,07:39:48,07:39:48,406,46,,,,12218.57,0
17663050,07:40:38,07:40:38,407,47,,,,12576.34,0
17663050,07:41:19,07:41:19,408,48,,,,12866.14,0
17663050,07:41:53,07:41:53,409,49,,,,13105.95,0
17663050,07:42:25,07:42:25,410,50,,,,13328.94,0
17663050,07:43:00,07:43:00,9477,51,,1,,13580.44,
17663060,07:11:00,07:11:00,10021,1,,,1,0,
17663060,07:11:34,07:11:34,10510,2,,,,322.73,0
17663060,07:12:05,07:12:05,1764,3,,,,528.04,0
17663060,07:12:44,07:12:44,1765,4,,,,805.99,0
17663060,07:13:10,07:13:10,3863,5,,,,1003.85,0
17663060,07:13:31,07:13:31,1766,6,,,,1161.78,0
17663060,07:13:50,07:13:50,1767,7,,,,1349.66,0
17663060,07:14:26,07:14:26,1686,8,,,,1717.08,0
17663060,07:14:46,07:14:46,1687,9,,,,1963.04,0
17663060,07:15:21,07:15:21,1688,10,,,,2304.41,0
17663060,07:16:11,07:16:11,1689,11,,,,2770.1,0
17663060,07:16:48,07:16:48,7776,12,,,,3021.46,0
17663060,07:17:24,07:17:24,1691,13,,,,3259.65,0
17663060,07:18:02,07:18:02,1692,14,,,,3590.92,0
17663060,07:18:42,07:18:42,1693,15,,,,3895.64,0
17663060,07:19:00,07:19:00,1694,16,,,,4027.5,0
17663060,07:19:35,07:19:35,1695,17,,,,4245.67,0
17663060,07:19:58,07:19:58,1696,18,,,,4436.63,0
17663060,07:20:21,07:20:21,1697,19,,,,4596.64,0
17663060,07:20:41,07:20:41,1698,20,,,,4775.96,0
17663060,07:21:00,07:21:00,1699,21,,,,4914.12,
17663060,07:21:19,07:21:19,1700,22,,,,5058.5,0
17663060,07:22:01,07:22:01,1701,23,,,,5395.36,0
17663060,07:22:46,07:22:46,1702,24,,,,5691.48,0
17663060,07:23:21,07:23:21,1703,25,,,,5950.31,0
17663060,07:24:24,07:24:24,1704,26,,,,6366.98,0
17663060,07:25:05,07:25:05,1705,27,,,,6628.92,0
17663060,07:26:02,07:26:02,1706,28,,,,6991.45,0
17663060,07:27:00,07:27:00,1707,29,,,,7353.07,
17663060,07:28:45,07:28:45,1708,30,,,,7912.99,0
17663060,07:29:27,07:29:27,1709,31,,,,8143.11,0
17663060,07:30:31,07:30:31,1710,32,,,,8391.01,0
17663060,07:31:49,07:31:49,1711,33,,,,8778.41,0
17663060,07:32:25,07:32:25,1597,34,,,,8935.76,0
17663060,07:34:00,07:34:00,1599,35,,,,9505.25,
17663060,07:34:23,07:34:23,1600,36,,,,9696.84,0
17663060,07:34:47,07:34:47,1712,37,,,,9883.87,0
17663060,07:35:01,07:35:01,1713,38,,,,9984.99,0
17663060,07:35:35,07:35:35,1714,39,,,,10286.29,0
17663060,07:36:03,07:36:03,1715,40,,,,10507.27,0
17663060,07:36:18,07:36:18,1716,41,,,,10643.39,0
17663060,07:36:47,07:36:47,1717,42,,,,10912.2,0
17663060,07:38:04,07:38:04,1718,43,,,,11505.83,0
17663060,07:38:52,07:38:52,404,44,,,,11883.12,0
17663060,07:39:31,07:39:31,405,45,,,,12116.91,0
17663060,07:39:48,07:39:48,406,46,,,,12218.57,0
17663060,07:40:38,07:40:38,407,47,,,,12576.34,0
17663060,07:41:19,07:41:19,408,48,,,,12866.14,0
17663060,07:41:53,07:41:53,409,49,,,,13105.95,0
17663060,07:42:25,07:42:25,410,50,,,,13328.94,0
17663060,07:43:00,07:43:00,9477,51,,1,,13580.44,
17663100,07:11:00,07:11:00,10021,1,,,1,0,
17663100,07:11:34,07:11:34,10510,2,,,,322.73,0
17663100,07:12:05,07:12:05,1764,3,,,,528.04,0
17663100,07:12:44,07:12:44,1765,4,,,,805.99,0
17663100,07:13:10,07:13:10,3863,5,,,,1003.85,0
17663100,07:13:31,07:13:31,1766,6,,,,1161.78,0
17663100,07:13:50,07:13:50,1767,7,,,,1349.66,0
17663100,07:14:26,07:14:26,1686,8,,,,1717.08,0
17663100,07:14:46,07:14:46,1687,9,,,,1963.04,0
17663100,07:15:21,07:15:21,1688,10,,,,2304.41,0
17663100,07:16:11,07:16:11,1689,11,,,,2770.1,0
17663100,07:16:48,07:16:48,7776,12,,,,3021.46,0
17663100,07:17:24,07:17:24,1691,13,,,,3259.65,0
17663100,07:18:02,07:18:02,1692,14,,,,3590.92,0
17663100,07:18:42,07:18:42,1693,15,,,,3895.64,0
17663100,07:19:00,07:19:00,1694,16,,,,4027.5,0
17663100,07:19:35,07:19:35,1695,17,,,,4245.67,0
17663100,07:19:58,07:19:58,1696,18,,,,4436.63,0
17663100,07:20:21,07:20:21,1697,19,,,,4596.64,0
17663100,07:20:41,07:20:41,1698,20,,,,4775.96,0
17663100,07:21:00,07:21:00,1699,21,,,,4914.12,
17663100,07:21:19,07:21:19,1700,22,,,,5058.5,0
17663100,07:22:01,07:22:01,1701,23,,,,5395.36,0
17663100,07:22:46,07:22:46,1702,24,,,,5691.48,0
17663100,07:23:21,07:23:21,1703,25,,,,5950.31,0
17663100,07:24:24,07:24:24,1704,26,,,,6366.98,0
17663100,07:25:05,07:25:05,1705,27,,,,6628.92,0
17663100,07:26:02,07:26:02,1706,28,,,,6991.45,0
17663100,07:27:00,07:27:00,1707,29,,,,7353.07,
17663100,07:28:45,07:28:45,1708,30,,,,7912.99,0
17663100,07:29:27,07:29:27,1709,31,,,,8143.11,0
17663100,07:30:31,07:30:31,1710,32,,,,8391.01,0
17663100,07:31:49,07:31:49,1711,33,,,,8778.41,0
17663100,07:32:25,07:32:25,1597,34,,,,8935.76,0
17663100,07:34:00,07:34:00,1599,35,,,,9505.25,
17663100,07:34:23,07:34:23,1600,36,,,,9696.84,0
17663100,07:34:47,07:34:47,1712,37,,,,9883.87,0
17663100,07:35:01,07:35:01,1713,38,,,,9984.99,0
17663100,07:35:35,07:35:35,1714,39,,,,10286.29,0
17663100,07:36:03,07:36:03,1715,40,,,,10507.27,0
17663100,07:36:18,07:36:18,1716,41,,,,10643.39,0
17663100,07:36:47,07:36:47,1717,42,,,,10912.2,0
17663100,07:38:04,07:38:04,1718,43,,,,11505.83,0
17663100,07:38:52,07:38:52,404,44,,,,11883.12,0
17663100,07:39:31,07:39:31,405,45,,,,12116.91,0
17663100,07:39:48,07:39:48,406,46,,,,12218.57,0
17663100,07:40:38,07:40:38,407,47,,,,12576.34,0
17663100,07:41:19,07:41:19,408,48,,,,12866.14,0
17663100,07:41:53,07:41:53,409,49,,,,13105.95,0
17663100,07:42:25,07:42:25,410,50,,,,13328.94,0
17663100,07:43:00,07:43:00,9477,51,,1,,13580.44,
17663110,07:11:00,07:11:00,10021,1,,,1,0,
17663110,07:11:34,07:11:34,10510,2,,,,322.73,0
17663110,07:12:05,07:12:05,1764,3,,,,528.04,0
17663110,07:12:44,07:12:44,1765,4,,,,805.99,0
17663110,07:13:10,07:13:10,3863,5,,,,1003.85,0
17663110,07:13:31,07:13:31,1766,6,,,,1161.78,0
17663110,07:13:50,07:13:50,1767,7,,,,1349.66,0
17663110,07:14:26,07:14:26,1686,8,,,,1717.08,0
17663110,07:14:46,07:14:46,1687,9,,,,1963.04,0
17663110,07:15:21,07:15:21,1688,10,,,,2304.41,0
17663110,07:16:11,07:16:11,1689,11,,,,2770.1,0
17663110,07:16:48,07:16:48,7776,12,,,,3021.46,0
17663110,07:17:24,07:17:24,1691,13,,,,3259.65,0
17663110,07:18:02,07:18:02,1692,14,,,,3590.92,0
17663110,07:18:42,07:18:42,1693,15,,,,3895.64,0
17663110,07:19:00,07:19:00,1694,16,,,,4027.5,0
17663110,07:19:35,07:19:35,1695,17,,,,4245.67,0
17663110,07:19:58,07:19:58,1696,18,,,,4436.63,0
17663110,07:20:21,07:20:21,1697,19,,,,4596.64,0
17663110,07:20:41,07:20:41,1698,20,,,,4775.96,0
17663110,07:21:00,07:21:00,1699,21,,,,4914.12,
17663110,07:21:19,07:21:19,1700,22,,,,5058.5,0
17663110,07:22:01,07:22:01,1701,23,,,,5395.36,0
17663110,07:22:46,07:22:46,1702,24,,,,5691.48,0
17663110,07:23:21,07:23:21,1703,25,,,,5950.31,0
17663110,07:24:24,07:24:24,1704,26,,,,6366.98,0
17663110,07:25:05,07:25:05,1705,27,,,,6628.92,0
17663110,07:26:02,07:26:02,1706,28,,,,6991.45,0
17663110,07:27:00,07:27:00,1707,29,,,,7353.07,
17663110,07:28:45,07:28:45,1708,30,,,,7912.99,0
17663110,07:29:27,07:29:27,1709,31,,,,8143.11,0
17663110,07:30:31,07:30:31,1710,32,,,,8391.01,0
17663110,07:31:49,07:31:49,1711,33,,,,8778.41,0
17663110,07:32:25,07:32:25,1597,34,,,,8935.76,0
17663110,07:34:00,07:34:00,1599,35,,,,9505.25,
17663110,07:34:23,07:34:23,1600,36,,,,9696.84,0
17663110,07:34:47,07:34:47,1712,37,,,,9883.87,0
17663110,07:35:01,07:35:01,1713,38,,,,9984.99,0
17663110,07:35:35,07:35:35,1714,39,,,,10286.29,0
17663110,07:36:03,07:36:03,1715,40,,,,10507.27,0
17663110,07:36:18,07:36:18,1716,41,,,,10643.39,0
17663110,07:36:47,07:36:47,1717,42,,,,10912.2,0
17663110,07:38:04,07:38:04,1718,43,,,,11505.83,0
17663110,07:38:52,07:38:52,404,44,,,,11883.12,0
17663110,07:39:31,07:39:31,405,45,,,,12116.91,0
17663110,07:39:48,07:39:48,406,46,,,,12218.57,0
17663110,07:40:38,07:40:38,407,47,,,,12576.34,0
17663110,07:41:19,07:41:19,408,48,,,,12866.14,0
17663110,07:41:53,07:41:53,409,49,,,,13105.95,0
17663110,07:42:25,07:42:25,410,50,,,,13328.94,0
17663110,07:43:00,07:43:00,9477,51,,1,,13580.44,
1769090,12:40:00,12:40:00,10021,1,,,1,0,
1769090,12:40:27,12:40:27,10510,2,,,,322.73,0
1769090,12:40:52,12:40:52,1764,3,,,,528.04,0
1769090,12:41:23,12:41:23,1765,4,,,,805.99,0
1769090,12:41:44,12:41:44,3863,5,,,,1003.85,0
1769090,12:42:01,12:42:01,1766,6,,,,1161.78,0
1769090,12:42:16,12:42:16,1767,7,,,,1349.66,0
1769090,12:42:45,12:42:45,1686,8,,,,1717.08,0
1769090,12:43:01,12:43:01,1687,9,,,,1963.04,0
1769090,12:43:28,12:43:28,1688,10,,,,2304.41,0
1769090,12:44:08,12:44:08,1689,11,,,,2770.1,0
1769090,12:44:38,12:44:38,7776,12,,,,3021.46,0
1769090,12:45:07,12:45:07,1691,13,,,,3259.65,0
1769090,12:45:37,12:45:37,1692,14,,,,3590.92,0
1769090,12:46:10,12:46:10,1693,15,,,,3895.64,0
1769090,12:46:24,12:46:24,1694,16,,,,4027.5,0
1769090,12:46:52,12:46:52,1695,17,,,,4245.67,0
1769090,12:47:11,12:47:11,1696,18,,,,4436.63,0
1769090,12:47:28,12:47:28,1697,19,,,,4596.64,0
1769090,12:47:45,12:47:45,1698,20,,,,4775.96,0
1769090,12:48:00,12:48:00,1699,21,,,,4914.12,
1769090,12:48:19,12:48:19,1700,22,,,,5058.5,0
1769090,12:49:01,12:49:01,1701,23,,,,5395.36,0
1769090,12:49:46,12:49:46,1702,24,,,,5691.48,0
1769090,12:50:21,12:50:21,1703,25,,,,5950.31,0
1769090,12:51:24,12:51:24,1704,26,,,,6366.98,0
1769090,12:52:05,12:52:05,1705,27,,,,6628.92,0
1769090,12:53:02,12:53:02,1706,28,,,,6991.45,0
1769090,12:54:00,12:54:00,1707,29,,,,7353.07,
1769090,12:55:30,12:55:30,1708,30,,,,7912.99,0
1769090,12:56:06,12:56:06,1709,31,,,,8143.11,0
1769090,12:57:00,12:57:00,1710,32,,,,8391.01,0
1769090,12:58:07,12:58:07,1711,33,,,,8778.41,0
1769090,12:58:38,12:58:38,1597,34,,,,8935.76,0
1769090,13:00:00,13:00:00,1599,35,,,,9505.25,
1769090,13:00:34,13:00:34,1600,36,,,,9696.84,0
1769090,13:01:09,13:01:09,1712,37,,,,9883.87,0
1769090,13:01:28,13:01:28,1713,38,,,,9984.99,0
1769090,13:02:18,13:02:18,1714,39,,,,10286.29,0
1769090,13:02:57,13:02:57,1715,40,,,,10507.27,0
1769090,13:03:19,13:03:19,1716,41,,,,10643.39,0
1769090,13:04:01,13:04:01,1717,42,,,,10912.2,0
1769090,13:05:52,13:05:52,1718,43,,,,11505.83,0
1769090,13:07:02,13:07:02,404,44,,,,11883.12,0
1769090,13:07:58,13:07:58,405,45,,,,12116.91,0
1769090,13:08:23,13:08:23,406,46,,,,12218.57,0
1769090,13:09:35,13:09:35,407,47,,,,12576.34,0
1769090,13:10:34,13:10:34,408,48,,,,12866.14,0
1769090,13:11:23,13:11:23,409,49,,,,13105.95,0
1769090,13:12:10,13:12:10,410,50,,,,13328.94,0
1769090,13:13:00,13:13:00,9477,51,,1,,13580.44,
1774020,10:39:00,10:39:00,10021,1,,,1,0,
1774020,10:39:27,10:39:27,10510,2,,,,322.73,0
1774020,10:39:52,10:39:52,1764,3,,,,528.04,0
1774020,10:40:23,10:40:23,1765,4,,,,805.99,0
1774020,10:40:44,10:40:44,3863,5,,,,1003.85,0
1774020,10:41:01,10:41:01,1766,6,,,,1161.78,0
1774020,10:41:16,10:41:16,1767,7,,,,1349.66,0
1774020,10:41:45,10:41:45,1686,8,,,,1717.08,0
1774020,10:42:01,10:42:01,1687,9,,,,1963.04,0
1774020,10:42:28,10:42:28,1688,10,,,,2304.41,0
1774020,10:43:08,10:43:08,1689,11,,,,2770.1,0
1774020,10:43:38,10:43:38,7776,12,,,,3021.46,0
1774020,10:44:07,10:44:07,1691,13,,,,3259.65,0
1774020,10:44:37,10:44:37,1692,14,,,,3590.92,0
1774020,10:45:10,10:45:10,1693,15,,,,3895.64,0
1774020,10:45:24,10:45:24,1694,16,,,,4027.5,0
1774020,10:45:52,10:45:52,1695,17,,,,4245.67,0
1774020,10:46:11,10:46:11,1696,18,,,,4436.63,0
1774020,10:46:28,10:46:28,1697,19,,,,4596.64,0
1774020,10:46:45,10:46:45,1698,20,,,,4775.96,0
1774020,10:47:00,10:47:00,1699,21,,,,4914.12,
1774020,10:47:19,10:47:19,1700,22,,,,5058.5,0
1774020,10:48:01,10:48:01,1701,23,,,,5395.36,0
1774020,10:48:46,10:48:46,1702,24,,,,5691.48,0
1774020,10:49:21,10:49:21,1703,25,,,,5950.31,0
1774020,10:50:24,10:50:24,1704,26,,,,6366.98,0
1774020,10:51:05,10:51:05,1705,27,,,,6628.92,0
1774020,10:52:02,10:52:02,1706,28,,,,6991.45,0
1774020,10:53:00,10:53:00,1707,29,,,,7353.07,
1774020,10:54:45,10:54:45,1708,30,,,,7912.99,0
1774020,10:55:27,10:55:27,1709,31,,,,8143.11,0
1774020,10:56:31,10:56:31,1710,32,,,,8391.01,0
1774020,10:57:49,10:57:49,1711,33,,,,8778.41,0
1774020,10:58:25,10:58:25,1597,34,,,,8935.76,0
1774020,11:00:00,11:00:00,1599,35,,,,9505.25,
1774020,11:00:21,11:00:21,1600,36,,,,9696.84,0
1774020,11:00:42,11:00:42,1712,37,,,,9883.87,0
1774020,11:00:54,11:00:54,1713,38,,,,9984.99,0
1774020,11:01:25,11:01:25,1714,39,,,,10286.29,0
1774020,11:01:49,11:01:49,1715,40,,,,10507.27,0
1774020,11:02:03,11:02:03,1716,41,,,,10643.39,0
1774020,11:02:28,11:02:28,1717,42,,,,10912.2,0
1774020,11:03:37,11:03:37,1718,43,,,,11505.83,0
1774020,11:04:19,11:04:19,404,44,,,,11883.12,0
1774020,11:04:54,11:04:54,405,45,,,,12116.91,0
1774020,11:05:09,11:05:09,406,46,,,,12218.57,0
1774020,11:05:53,11:05:53,407,47,,,,12576.34,0
1774020,11:06:30,11:06:30,408,48,,,,12866.14,0
1774020,11:07:00,11:07:00,409,49,,,,13105.95,0
1774020,11:07:29,11:07:29,410,50,,,,13328.94,0
1774020,11:08:00,11:08:00,9477,51,,1,,13580.44,
1774030,10:39:00,10:39:00,10021,1,,,1,0,
1774030,10:39:27,10:39:27,10510,2,,,,322.73,0
1774030,10:39:52,10:39:52,1764,3,,,,528.04,0
1774030,10:40:23,10:40:23,1765,4,,,,805.99,0
1774030,10:40:44,10:40:44,3863,5,,,,1003.85,0
1774030,10:41:01,10:41:01,1766,6,,,,1161.78,0
1774030,10:41:16,10:41:16,1767,7,,,,1349.66,0
1774030,10:41:45,10:41:45,1686,8,,,,1717.08,0
1774030,10:42:01,10:42:01,1687,9,,,,1963.04,0
1774030,10:42:28,10:42:28,1688,10,,,,2304.41,0
1774030,10:43:08,10:43:08,1689,11,,,,2770.1,0
1774030,10:43:38,10:43:38,7776,12,,,,3021.46,0
1774030,10:44:07,10:44:07,1691,13,,,,3259.65,0
1774030,10:44:37,10:44:37,1692,14,,,,3590.92,0
1774030,10:45:10,10:45:10,1693,15,,,,3895.64,0
1774030,10:45:24,10:45:24,1694,16,,,,4027.5,0
1774030,10:45:52,10:45:52,1695,17,,,,4245.67,0
1774030,10:46:11,10:46:11,1696,18,,,,4436.63,0
1774030,10:46:28,10:46:28,1697,19,,,,4596.64,0
1774030,10:46:45,10:46:45,1698,20,,,,4775.96,0
1774030,10:47:00,10:47:00,1699,21,,,,4914.12,
1774030,10:47:19,10:47:19,1700,22,,,,5058.5,0
1774030,10:48:01,10:48:01,1701,23,,,,5395.36,0
1774030,10:48:46,10:48:46,1702,24,,,,5691.48,0
1774030,10:49:21,10:49:21,1703,25,,,,5950.31,0
1774030,10:50:24,10:50:24,1704,26,,,,6366.98,0
1774030,10:51:05,10:51:05,1705,27,,,,6628.92,0
1774030,10:52:02,10:52:02,1706,28,,,,6991.45,0
1774030,10:53:00,10:53:00,1707,29,,,,7353.07,
1774030,10:54:45,10:54:45,1708,30,,,,7912.99,0
1774030,10:55:27,10:55:27,1709,31,,,,8143.11,0
1774030,10:56:31,10:56:31,1710,32,,,,8391.01,0
1774030,10:57:49,10:57:49,1711,33,,,,8778.41,0
1774030,10:58:25,10:58:25,1597,34,,,,8935.76,0
1774030,11:00:00,11:00:00,1599,35,,,,9505.25,
1774030,11:00:21,11:00:21,1600,36,,,,9696.84,0
1774030,11:00:42,11:00:42,1712,37,,,,9883.87,0
1774030,11:00:54,11:00:54,1713,38,,,,9984.99,0
1774030,11:01:25,11:01:25,1714,39,,,,10286.29,0
1774030,11:01:49,11:01:49,1715,40,,,,10507.27,0
1774030,11:02:03,11:02:03,1716,41,,,,10643.39,0
1774030,11:02:28,11:02:28,1717,42,,,,10912.2,0
1774030,11:03:37,11:03:37,1718,43,,,,11505.83,0
1774030,11:04:19,11:04:19,404,44,,,,11883.12,0
1774030,11:04:54,11:04:54,405,45,,,,12116.91,0
1774030,11:05:09,11:05:09,406,46,,,,12218.57,0
1774030,11:05:53,11:05:53,407,47,,,,12576.34,0
1774030,11:06:30,11:06:30,408,48,,,,12866.14,0
1774030,11:07:00,11:07:00,409,49,,,,13105.95,0
1774030,11:07:29,11:07:29,410,50,,,,13328.94,0
1774030,11:08:00,11:08:00,9477,51,,1,,13580.44,
1774040,10:39:00,10:39:00,10021,1,,,1,0,
1774040,10:39:27,10:39:27,10510,2,,,,322.73,0
1774040,10:39:52,10:39:52,1764,3,,,,528.04,0
1774040,10:40:23,10:40:23,1765,4,,,,805.99,0
1774040,10:40:44,10:40:44,3863,5,,,,1003.85,0
1774040,10:41:01,10:41:01,1766,6,,,,1161.78,0
1774040,10:41:16,10:41:16,1767,7,,,,1349.66,0
1774040,10:41:45,10:41:45,1686,8,,,,1717.08,0
1774040,10:42:01,10:42:01,1687,9,,,,1963.04,0
1774040,10:42:28,10:42:28,1688,10,,,,2304.41,0
1774040,10:43:08,10:43:08,1689,11,,,,2770.1,0
1774040,10:43:38,10:43:38,7776,12,,,,3021.46,0
1774040,10:44:07,10:44:07,1691,13,,,,3259.65,0
1774040,10:44:37,10:44:37,1692,14,,,,3590.92,0
1774040,10:45:10,10:45:10,1693,15,,,,3895.64,0
1774040,10:45:24,10:45:24,1694,16,,,,4027.5,0
1774040,10:45:52,10:45:52,1695,17,,,,4245.67,0
1774040,10:46:11,10:46:11,1696,18,,,,4436.63,0
1774040,10:46:28,10:46:28,1697,19,,,,4596.64,0
1774040,10:46:45,10:46:45,1698,20,,,,4775.96,0
1774040,10:47:00,10:47:00,1699,21,,,,4914.12,
1774040,10:47:19,10:47:19,1700,22,,,,5058.5,0
1774040,10:48:01,10:48:01,1701,23,,,,5395.36,0
1774040,10:48:46,10:48:46,1702,24,,,,5691.48,0
1774040,10:49:21,10:49:21,1703,25,,,,5950.31,0
1774040,10:50:24,10:50:24,1704,26,,,,6366.98,0
1774040,10:51:05,10:51:05,1705,27,,,,6628.92,0
1774040,10:52:02,10:52:02,1706,28,,,,6991.45,0
1774040,10:53:00,10:53:00,1707,29,,,,7353.07,
1774040,10:54:45,10:54:45,1708,30,,,,7912.99,0
1774040,10:55:27,10:55:27,1709,31,,,,8143.11,0
1774040,10:56:31,10:56:31,1710,32,,,,8391.01,0
1774040,10:57:49,10:57:49,1711,33,,,,8778.41,0
1774040,10:58:25,10:58:25,1597,34,,,,8935.76,0
1774040,11:00:00,11:00:00,1599,35,,,,9505.25,
1774040,11:00:21,11:00:21,1600,36,,,,9696.84,0
1774040,11:00:42,11:00:42,1712,37,,,,9883.87,0
1774040,11:00:54,11:00:54,1713,38,,,,9984.99,0
1774040,11:01:25,11:01:25,1714,39,,,,10286.29,0
1774040,11:01:49,11:01:49,1715,40,,,,10507.27,0
1774040,11:02:03,11:02:03,1716,41,,,,10643.39,0
1774040,11:02:28,11:02:28,1717,42,,,,10912.2,0
1774040,11:03:37,11:03:37,1718,43,,,,11505.83,0
1774040,11:04:19,11:04:19,404,44,,,,11883.12,0
1774040,11:04:54,11:04:54,405,45,,,,12116.91,0
1774040,11:05:09,11:05:09,406,46,,,,12218.57,0
1774040,11:05:53,11:05:53,407,47,,,,12576.34,0
1774040,11:06:30,11:06:30,408,48,,,,12866.14,0
1774040,11:07:00,11:07:00,409,49,,,,13105.95,0
1774040,11:07:29,11:07:29,410,50,,,,13328.94,0
1774040,11:08:00,11:08:00,9477,51,,1,,13580.44,
1774050,10:39:00,10:39:00,10021,1,,,1,0,
1774050,10:39:27,10:39:27,10510,2,,,,322.73,0
1774050,10:39:52,10:39:52,1764,3,,,,528.04,0
1774050,10:40:23,10:40:23,1765,4,,,,805.99,0
1774050,10:40:44,10:40:44,3863,5,,,,1003.85,0
1774050,10:41:01,10:41:01,1766,6,,,,1161.78,0
1774050,10:41:16,10:41:16,1767,7,,,,1349.66,0
1774050,10:41:45,10:41:45,1686,8,,,,1717.08,0
1774050,10:42:01,10:42:01,1687,9,,,,1963.04,0
1774050,10:42:28,10:42:28,1688,10,,,,2304.41,0
1774050,10:43:08,10:43:08,1689,11,,,,2770.1,0
1774050,10:43:38,10:43:38,7776,12,,,,3021.46,0
1774050,10:44:07,10:44:07,1691,13,,,,3259.65,0
1774050,10:44:37,10:44:37,1692,14,,,,3590.92,0
1774050,10:45:10,10:45:10,1693,15,,,,3895.64,0
1774050,10:45:24,10:45:24,1694,16,,,,4027.5,0
1774050,10:45:52,10:45:52,1695,17,,,,4245.67,0
1774050,10:46:11,10:46:11,1696,18,,,,4436.63,0
1774050,10:46:28,10:46:28,1697,19,,,,4596.64,0
1774050,10:46:45,10:46:45,1698,20,,,,4775.96,0
1774050,10:47:00,10:47:00,1699,21,,,,4914.12,
1774050,10:47:19,10:47:19,1700,22,,,,5058.5,0
1774050,10:48:01,10:48:01,1701,23,,,,5395.36,0
1774050,10:48:46,10:48:46,1702,24,,,,5691.48,0
1774050,10:49:21,10:49:21,1703,25,,,,5950.31,0
1774050,10:50:24,10:50:24,1704,26,,,,6366.98,0
1774050,10:51:05,10:51:05,1705,27,,,,6628.92,0
1774050,10:52:02,10:52:02,1706,28,,,,6991.45,0
1774050,10:53:00,10:53:00,1707,29,,,,7353.07,
1774050,10:54:45,10:54:45,1708,30,,,,7912.99,0
1774050,10:55:27,10:55:27,1709,31,,,,8143.11,0
1774050,10:56:31,10:56:31,1710,32,,,,8391.01,0
1774050,10:57:49,10:57:49,1711,33,,,,8778.41,0
1774050,10:58:25,10:58:25,1597,34,,,,8935.76,0
1774050,11:00:00,11:00:00,1599,35,,,,9505.25,
1774050,11:00:21,11:00:21,1600,36,,,,9696.84,0
1774050,11:00:42,11:00:42,1712,37,,,,9883.87,0
1774050,11:00:54,11:00:54,1713,38,,,,9984.99,0
1774050,11:01:25,11:01:25,1714,39,,,,10286.29,0
1774050,11:01:49,11:01:49,1715,40,,,,10507.27,0
1774050,11:02:03,11:02:03,1716,41,,,,10643.39,0
1774050,11:02:28,11:02:28,1717,42,,,,10912.2,0
1774050,11:03:37,11:03:37,1718,43,,,,11505.83,0
1774050,11:04:19,11:04:19,404,44,,,,11883.12,0
1774050,11:04:54,11:04:54,405,45,,,,12116.91,0
1774050,11:05:09,11:05:09,406,46,,,,12218.57,0
1774050,11:05:53,11:05:53,407,47,,,,12576.34,0
1774050,11:06:30,11:06:30,408,48,,,,12866.14,0
1774050,11:07:00,11:07:00,409,49,,,,13105.95,0
1774050,11:07:29,11:07:29,410,50,,,,13328.94,0
1774050,11:08:00,11:08:00,9477,51,,1,,13580.44,
1774060,10:39:00,10:39:00,10021,1,,,1,0,
1774060,10:39:27,10:39:27,10510,2,,,,322.73,0
1774060,10:39:52,10:39:52,1764,3,,,,528.04,0
1774060,10:40:23,10:40:23,1765,4,,,,805.99,0
1774060,10:40:44,10:40:44,3863,5,,,,1003.85,0
1774060,10:41:01,10:41:01,1766,6,,,,1161.78,0
1774060,10:41:16,10:41:16,1767,7,,,,1349.66,0
1774060,10:41:45,10:41:45,1686,8,,,,1717.08,0
1774060,10:42:01,10:42:01,1687,9,,,,1963.04,0
1774060,10:42:28,10:42:28,1688,10,,,,2304.41,0
1774060,10:43:08,10:43:08,1689,11,,,,2770.1,0
1774060,10:43:38,10:43:38,7776,12,,,,3021.46,0
1774060,10:44:07,10:44:07,1691,13,,,,3259.65,0
1774060,10:44:37,10:44:37,1692,14,,,,3590.92,0
1774060,10:45:10,10:45:10,1693,15,,,,3895.64,0
1774060,10:45:24,10:45:24,1694,16,,,,4027.5,0
1774060,10:45:52,10:45:52,1695,17,,,,4245.67,0
1774060,10:46:11,10:46:11,1696,18,,,,4436.63,0
1774060,10:46:28,10:46:28,1697,19,,,,4596.64,0
1774060,10:46:45,10:46:45,1698,20,,,,4775.96,0
1774060,10:47:00,10:47:00,1699,21,,,,4914.12,
1774060,10:47:19,10:47:19,1700,22,,,,5058.5,0
1774060,10:48:01,10:48:01,1701,23,,,,5395.36,0
1774060,10:48:46,10:48:46,1702,24,,,,5691.48,0
1774060,10:49:21,10:49:21,1703,25,,,,5950.31,0
1774060,10:50:24,10:50:24,1704,26,,,,6366.98,0
1774060,10:51:05,10:51:05,1705,27,,,,6628.92,0
1774060,10:52:02,10:52:02,1706,28,,,,6991.45,0
1774060,10:53:00,10:53:00,1707,29,,,,7353.07,
1774060,10:54:45,10:54:45,1708,30,,,,7912.99,0
1774060,10:55:27,10:55:27,1709,31,,,,8143.11,0
1774060,10:56:31,10:56:31,1710,32,,,,8391.01,0
1774060,10:57:49,10:57:49,1711,33,,,,8778.41,0
1774060,10:58:25,10:58:25,1597,34,,,,8935.76,0
1774060,11:00:00,11:00:00,1599,35,,,,9505.25,
1774060,11:00:21,11:00:21,1600,36,,,,9696.84,0
1774060,11:00:42,11:00:42,1712,37,,,,9883.87,0
1774060,11:00:54,11:00:54,1713,38,,,,9984.99,0
1774060,11:01:25,11:01:25,1714,39,,,,10286.29,0
1774060,11:01:49,11:01:49,1715,40,,,,10507.27,0
1774060,11:02:03,11:02:03,1716,41,,,,10643.39,0
1774060,11:02:28,11:02:28,1717,42,,,,10912.2,0
1774060,11:03:37,11:03:37,1718,43,,,,11505.83,0
1774060,11:04:19,11:04:19,404,44,,,,11883.12,0
1774060,11:04:54,11:04:54,405,45,,,,12116.91,0
1774060,11:05:09,11:05:09,406,46,,,,12218.57,0
1774060,11:05:53,11:05:53,407,47,,,,12576.34,0
1774060,11:06:30,11:06:30,408,48,,,,12866.14,0
1774060,11:07:00,11:07:00,409,49,,,,13105.95,0
1774060,11:07:29,11:07:29,410,50,,,,13328.94,0
1774060,11:08:00,11:08:00,9477,51,,1,,13580.44,
1774100,10:39:00,10:39:00,10021,1,,,1,0,
1774100,10:39:27,10:39:27,10510,2,,,,322.73,0
1774100,10:39:52,10:39:52,1764,3,,,,528.04,0
1774100,10:40:23,10:40:23,1765,4,,,,805.99,0
1774100,10:40:44,10:40:44,3863,5,,,,1003.85,0
1774100,10:41:01,10:41:01,1766,6,,,,1161.78,0
1774100,10:41:16,10:41:16,1767,7,,,,1349.66,0
1774100,10:41:45,10:41:45,1686,8,,,,1717.08,0
1774100,10:42:01,10:42:01,1687,9,,,,1963.04,0
1774100,10:42:28,10:42:28,1688,10,,,,2304.41,0
1774100,10:43:08,10:43:08,1689,11,,,,2770.1,0
1774100,10:43:38,10:43:38,7776,12,,,,3021.46,0
1774100,10:44:07,10:44:07,1691,13,,,,3259.65,0
1774100,10:44:37,10:44:37,1692,14,,,,3590.92,0
1774100,10:45:10,10:45:10,1693,15,,,,3895.64,0
1774100,10:45:24,10:45:24,1694,16,,,,4027.5,0
1774100,10:45:52,10:45:52,1695,17,,,,4245.67,0
1774100,10:46:11,10:46:11,1696,18,,,,4436.63,0
1774100,10:46:28,10:46:28,1697,19,,,,4596.64,0
1774100,10:46:45,10:46:45,1698,20,,,,4775.96,0
1774100,10:47:00,10:47:00,1699,21,,,,4914.12,
1774100,10:47:19,10:47:19,1700,22,,,,5058.5,0
1774100,10:48:01,10:48:01,1701,23,,,,5395.36,0
1774100,10:48:46,10:48:46,1702,24,,,,5691.48,0
1774100,10:49:21,10:49:21,1703,25,,,,5950.31,0
1774100,10:50:24,10:50:24,1704,26,,,,6366.98,0
1774100,10:51:05,10:51:05,1705,27,,,,6628.92,0
1774100,10:52:02,10:52:02,1706,28,,,,6991.45,0
1774100,10:53:00,10:53:00,1707,29,,,,7353.07,
1774100,10:54:45,10:54:45,1708,30,,,,7912.99,0
1774100,10:55:27,10:55:27,1709,31,,,,8143.11,0
1774100,10:56:31,10:56:31,1710,32,,,,8391.01,0
1774100,10:57:49,10:57:49,1711,33,,,,8778.41,0
1774100,10:58:25,10:58:25,1597,34,,,,8935.76,0
1774100,11:00:00,11:00:00,1599,35,,,,9505.25,
1774100,11:00:21,11:00:21,1600,36,,,,9696.84,0
1774100,11:00:42,11:00:42,1712,37,,,,9883.87,0
1774100,11:00:54,11:00:54,1713,38,,,,9984.99,0
1774100,11:01:25,11:01:25,1714,39,,,,10286.29,0
1774100,11:01:49,11:01:49,1715,40,,,,10507.27,0
1774100,11:02:03,11:02:03,1716,41,,,,10643.39,0
1774100,11:02:28,11:02:28,1717,42,,,,10912.2,0
1774100,11:03:37,11:03:37,1718,43,,,,11505.83,0
1774100,11:04:19,11:04:19,404,44,,,,11883.12,0
1774100,11:04:54,11:04:54,405,45,,,,12116.91,0
1774100,11:05:09,11:05:09,406,46,,,,12218.57,0
1774100,11:05:53,11:05:53,407,47,,,,12576.34,0
1774100,11:06:30,11:06:30,408,48,,,,12866.14,0
1774100,11:07:00,11:07:00,409,49,,,,13105.95,0
1774100,11:07:29,11:07:29,410,50,,,,13328.94,0
1774100,11:08:00,11:08:00,9477,51,,1,,13580.44,
1774110,10:39:00,10:39:00,10021,1,,,1,0,
1774110,10:39:27,10:39:27,10510,2,,,,322.73,0
1774110,10:39:52,10:39:52,1764,3,,,,528.04,0
1774110,10:40:23,10:40:23,1765,4,,,,805.99,0
1774110,10:40:44,10:40:44,3863,5,,,,1003.85,0
1774110,10:41:01,10:41:01,1766,6,,,,1161.78,0
1774110,10:41:16,10:41:16,1767,7,,,,1349.66,0
1774110,10:41:45,10:41:45,1686,8,,,,1717.08,0
1774110,10:42:01,10:42:01,1687,9,,,,1963.04,0
1774110,10:42:28,10:42:28,1688,10,,,,2304.41,0
1774110,10:43:08,10:43:08,1689,11,,,,2770.1,0
1774110,10:43:38,10:43:38,7776,12,,,,3021.46,0
1774110,10:44:07,10:44:07,1691,13,,,,3259.65,0
1774110,10:44:37,10:44:37,1692,14,,,,3590.92,0
1774110,10:45:10,10:45:10,1693,15,,,,3895.64,0
1774110,10:45:24,10:45:24,1694,16,,,,4027.5,0
1774110,10:45:52,10:45:52,1695,17,,,,4245.67,0
1774110,10:46:11,10:46:11,1696,18,,,,4436.63,0
1774110,10:46:28,10:46:28,1697,19,,,,4596.64,0
1774110,10:46:45,10:46:45,1698,20,,,,4775.96,0
1774110,10:47:00,10:47:00,1699,21,,,,4914.12,
1774110,10:47:19,10:47:19,1700,22,,,,5058.5,0
1774110,10:48:01,10:48:01,1701,23,,,,5395.36,0
1774110,10:48:46,10:48:46,1702,24,,,,5691.48,0
1774110,10:49:21,10:49:21,1703,25,,,,5950.31,0
1774110,10:50:24,10:50:24,1704,26,,,,6366.98,0
1774110,10:51:05,10:51:05,1705,27,,,,6628.92,0
1774110,10:52:02,10:52:02,1706,28,,,,6991.45,0
1774110,10:53:00,10:53:00,1707,29,,,,7353.07,
1774110,10:54:45,10:54:45,1708,30,,,,7912.99,0
1774110,10:55:27,10:55:27,1709,31,,,,8143.11,0
1774110,10:56:31,10:56:31,1710,32,,,,8391.01,0
1774110,10:57:49,10:57:49,1711,33,,,,8778.41,0
1774110,10:58:25,10:58:25,1597,34,,,,8935.76,0
1774110,11:00:00,11:00:00,1599,35,,,,9505.25,
1774110,11:00:21,11:00:21,1600,36,,,,9696.84,0
1774110,11:00:42,11:00:42,1712,37,,,,9883.87,0
1774110,11:00:54,11:00:54,1713,38,,,,9984.99,0
1774110,11:01:25,11:01:25,1714,39,,,,10286.29,0
1774110,11:01:49,11:01:49,1715,40,,,,10507.27,0
1774110,11:02:03,11:02:03,1716,41,,,,10643.39,0
1774110,11:02:28,11:02:28,1717,42,,,,10912.2,0
1774110,11:03:37,11:03:37,1718,43,,,,11505.83,0
1774110,11:04:19,11:04:19,404,44,,,,11883.12,0
1774110,11:04:54,11:04:54,405,45,,,,12116.91,0
1774110,11:05:09,11:05:09,406,46,,,,12218.57,0
1774110,11:05:53,11:05:53,407,47,,,,12576.34,0
1774110,11:06:30,11:06:30,408,48,,,,12866.14,0
1774110,11:07:00,11:07:00,409,49,,,,13105.95,0
1774110,11:07:29,11:07:29,410,50,,,,13328.94,0
1774110,11:08:00,11:08:00,9477,51,,1,,13580.44,
17899090,11:40:00,11:40:00,10021,1,,,1,0,
17899090,11:40:27,11:40:27,10510,2,,,,322.73,0
17899090,11:40:52,11:40:52,1764,3,,,,528.04,0
17899090,11:41:23,11:41:23,1765,4,,,,805.99,0
17899090,11:41:44,11:41:44,3863,5,,,,1003.85,0
17899090,11:42:01,11:42:01,1766,6,,,,1161.78,0
17899090,11:42:16,11:42:16,1767,7,,,,1349.66,0
17899090,11:42:45,11:42:45,1686,8,,,,1717.08,0
17899090,11:43:01,11:43:01,1687,9,,,,1963.04,0
17899090,11:43:28,11:43:28,1688,10,,,,2304.41,0
17899090,11:44:08,11:44:08,1689,11,,,,2770.1,0
17899090,11:44:38,11:44:38,7776,12,,,,3021.46,0
17899090,11:45:07,11:45:07,1691,13,,,,3259.65,0
17899090,11:45:37,11:45:37,1692,14,,,,3590.92,0
17899090,11:46:10,11:46:10,1693,15,,,,3895.64,0
17899090,11:46:24,11:46:24,1694,16,,,,4027.5,0
17899090,11:46:52,11:46:52,1695,17,,,,4245.67,0
17899090,11:47:11,11:47:11,1696,18,,,,4436.63,0
17899090,11:47:28,11:47:28,1697,19,,,,4596.64,0
17899090,11:47:45,11:47:45,1698,20,,,,4775.96,0
17899090,11:48:00,11:48:00,1699,21,,,,4914.12,
17899090,11:48:15,11:48:15,1700,22,,,,5058.5,0
17899090,11:48:51,11:48:51,1701,23,,,,5395.36,0
17899090,11:49:28,11:49:28,1702,24,,,,5691.48,0
17899090,11:49:57,11:49:57,1703,25,,,,5950.31,0
17899090,11:50:50,11:50:50,1704,26,,,,6366.98,0
17899090,11:51:24,11:51:24,1705,27,,,,6628.92,0
17899090,11:52:12,11:52:12,1706,28,,,,6991.45,0
17899090,11:53:00,11:53:00,1707,29,,,,7353.07,
17899090,11:54:30,11:54:30,1708,30,,,,7912.99,0
17899090,11:55:06,11:55:06,1709,31,,,,8143.11,0
17899090,11:56:00,11:56:00,1710,32,,,,8391.01,0
17899090,11:57:07,11:57:07,1711,33,,,,8778.41,0
17899090,11:57:38,11:57:38,1597,34,,,,8935.76,0
17899090,11:59:00,11:59:00,1599,35,,,,9505.25,
17899090,11:59:34,11:59:34,1600,36,,,,9696.84,0
17899090,12:00:09,12:00:09,1712,37,,,,9883.87,0
17899090,12:00:28,12:00:28,1713,38,,,,9984.99,0
17899090,12:01:18,12:01:18,1714,39,,,,10286.29,0
17899090,12:01:57,12:01:57,1715,40,,,,10507.27,0
17899090,12:02:19,12:02:19,1716,41,,,,10643.39,0
17899090,12:03:01,12:03:01,1717,42,,,,10912.2,0
17899090,12:04:52,12:04:52,1718,43,,,,11505.83,0
17899090,12:06:02,12:06:02,404,44,,,,11883.12,0
17899090,12:06:58,12:06:58,405,45,,,,12116.91,0
17899090,12:07:23,12:07:23,406,46,,,,12218.57,0
17899090,12:08:35,12:08:35,407,47,,,,12576.34,0
17899090,12:09:34,12:09:34,408,48,,,,12866.14,0
17899090,12:10:23,12:10:23,409,49,,,,13105.95,0
17899090,12:11:10,12:11:10,410,50,,,,13328.94,0
17899090,12:12:00,12:12:00,9477,51,,1,,13580.44,
18007090,22:10:00,22:10:00,10021,1,,,1,0,
18007090,22:10:24,22:10:24,10510,2,,,,322.73,0
18007090,22:10:45,22:10:45,1764,3,,,,528.04,0
18007090,22:11:12,22:11:12,1765,4,,,,805.99,0
18007090,22:11:31,22:11:31,3863,5,,,,1003.85,0
18007090,22:11:45,22:11:45,1766,6,,,,1161.78,0
18007090,22:11:59,22:11:59,1767,7,,,,1349.66,0
18007090,22:12:24,22:12:24,1686,8,,,,1717.08,0
18007090,22:12:38,22:12:38,1687,9,,,,1963.04,0
18007090,22:13:02,22:13:02,1688,10,,,,2304.41,0
18007090,22:13:37,22:13:37,1689,11,,,,2770.1,0
18007090,22:14:04,22:14:04,7776,12,,,,3021.46,0
18007090,22:14:29,22:14:29,1691,13,,,,3259.65,0
18007090,22:14:55,22:14:55,1692,14,,,,3590.92,0
18007090,22:15:23,22:15:23,1693,15,,,,3895.64,0
18007090,22:15:36,22:15:36,1694,16,,,,4027.5,0
18007090,22:16:00,22:16:00,1695,17,,,,4245.67,0
18007090,22:16:17,22:16:17,1696,18,,,,4436.63,0
18007090,22:16:32,22:16:32,1697,19,,,,4596.64,0
18007090,22:16:47,22:16:47,1698,20,,,,4775.96,0
18007090,22:17:00,22:17:00,1699,21,,,,4914.12,
18007090,22:17:15,22:17:15,1700,22,,,,5058.5,0
18007090,22:17:51,22:17:51,1701,23,,,,5395.36,0
18007090,22:18:28,22:18:28,1702,24,,,,5691.48,0
18007090,22:18:57,22:18:57,1703,25,,,,5950.31,0
18007090,22:19:50,22:19:50,1704,26,,,,6366.98,0
18007090,22:20:24,22:20:24,1705,27,,,,6628.92,0
18007090,22:21:12,22:21:12,1706,28,,,,6991.45,0
18007090,22:22:00,22:22:00,1707,29,,,,7353.07,
18007090,22:23:15,22:23:15,1708,30,,,,7912.99,0
18007090,22:23:45,22:23:45,1709,31,,,,8143.11,0
18007090,22:24:30,22:24:30,1710,32,,,,8391.01,0
18007090,22:25:26,22:25:26,1711,33,,,,8778.41,0
18007090,22:25:52,22:25:52,1597,34,,,,8935.76,0
18007090,22:27:00,22:27:00,1599,35,,,,9505.25,
18007090,22:27:29,22:27:29,1600,36,,,,9696.84,0
18007090,22:27:58,22:27:58,1712,37,,,,9883.87,0
18007090,22:28:15,22:28:15,1713,38,,,,9984.99,0
18007090,22:28:56,22:28:56,1714,39,,,,10286.29,0
18007090,22:29:30,22:29:30,1715,40,,,,10507.27,0
18007090,22:29:49,22:29:49,1716,41,,,,10643.39,0
18007090,22:30:24,22:30:24,1717,42,,,,10912.2,0
18007090,22:31:58,22:31:58,1718,43,,,,11505.83,0
18007090,22:32:57,22:32:57,404,44,,,,11883.12,0
18007090,22:33:45,22:33:45,405,45,,,,12116.91,0
18007090,22:34:06,22:34:06,406,46,,,,12218.57,0
18007090,22:35:06,22:35:06,407,47,,,,12576.34,0
18007090,22:35:56,22:35:56,408,48,,,,12866.14,0
18007090,22:36:38,22:36:38,409,49,,,,13105.95,0
18007090,22:37:18,22:37:18,410,50,,,,13328.94,0
18007090,22:38:00,22:38:00,9477,51,,1,,13580.44,
18198070,12:18:00,12:18:00,10021,1,,,1,0,
18198070,12:18:27,12:18:27,10510,2,,,,322.73,0
18198070,12:18:52,12:18:52,1764,3,,,,528.04,0
18198070,12:19:23,12:19:23,1765,4,,,,805.99,0
18198070,12:19:44,12:19:44,3863,5,,,,1003.85,0
18198070,12:20:01,12:20:01,1766,6,,,,1161.78,0
18198070,12:20:16,12:20:16,1767,7,,,,1349.66,0
18198070,12:20:45,12:20:45,1686,8,,,,1717.08,0
18198070,12:21:01,12:21:01,1687,9,,,,1963.04,0
18198070,12:21:28,12:21:28,1688,10,,,,2304.41,0
18198070,12:22:08,12:22:08,1689,11,,,,2770.1,0
18198070,12:22:38,12:22:38,7776,12,,,,3021.46,0
18198070,12:23:07,12:23:07,1691,13,,,,3259.65,0
18198070,12:23:37,12:23:37,1692,14,,,,3590.92,0
18198070,12:24:10,12:24:10,1693,15,,,,3895.64,0
18198070,12:24:24,12:24:24,1694,16,,,,4027.5,0
18198070,12:24:52,12:24:52,1695,17,,,,4245.67,0
18198070,12:25:11,12:25:11,1696,18,,,,4436.63,0
18198070,12:25:28,12:25:28,1697,19,,,,4596.64,0
18198070,12:25:45,12:25:45,1698,20,,,,4775.96,0
18198070,12:26:00,12:26:00,1699,21,,,,4914.12,
18198070,12:26:19,12:26:19,1700,22,,,,5058.5,0
18198070,12:27:01,12:27:01,1701,23,,,,5395.36,0
18198070,12:27:46,12:27:46,1702,24,,,,5691.48,0
18198070,12:28:21,12:28:21,1703,25,,,,5950.31,0
18198070,12:29:24,12:29:24,1704,26,,,,6366.98,0
18198070,12:30:05,12:30:05,1705,27,,,,6628.92,0
18198070,12:31:02,12:31:02,1706,28,,,,6991.45,0
18198070,12:32:00,12:32:00,1707,29,,,,7353.07,
18198070,12:33:30,12:33:30,1708,30,,,,7912.99,0
18198070,12:34:06,12:34:06,1709,31,,,,8143.11,0
18198070,12:35:00,12:35:00,1710,32,,,,8391.01,0
18198070,12:36:07,12:36:07,1711,33,,,,8778.41,0
18198070,12:36:38,12:36:38,1597,34,,,,8935.76,0
18198070,12:38:00,12:38:00,1599,35,,,,9505.25,
18198070,12:38:34,12:38:34,1600,36,,,,9696.84,0
18198070,12:39:09,12:39:09,1712,37,,,,9883.87,0
18198070,12:39:28,12:39:28,1713,38,,,,9984.99,0
18198070,12:40:18,12:40:18,1714,39,,,,10286.29,0
18198070,12:40:57,12:40:57,1715,40,,,,10507.27,0
18198070,12:41:19,12:41:19,1716,41,,,,10643.39,0
18198070,12:42:01,12:42:01,1717,42,,,,10912.2,0
18198070,12:43:52,12:43:52,1718,43,,,,11505.83,0
18198070,12:45:02,12:45:02,404,44,,,,11883.12,0
18198070,12:45:58,12:45:58,405,45,,,,12116.91,0
18198070,12:46:23,12:46:23,406,46,,,,12218.57,0
18198070,12:47:35,12:47:35,407,47,,,,12576.34,0
18198070,12:48:34,12:48:34,408,48,,,,12866.14,0
18198070,12:49:23,12:49:23,409,49,,,,13105.95,0
18198070,12:50:10,12:50:10,410,50,,,,13328.94,0
18198070,12:51:00,12:51:00,9477,51,,1,,13580.44,
18267070,06:40:00,06:40:00,10021,1,,,1,0,
18267070,06:40:24,06:40:24,10510,2,,,,322.73,0
18267070,06:40:45,06:40:45,1764,3,,,,528.04,0
18267070,06:41:12,06:41:12,1765,4,,,,805.99,0
18267070,06:41:31,06:41:31,3863,5,,,,1003.85,0
18267070,06:41:45,06:41:45,1766,6,,,,1161.78,0
18267070,06:41:59,06:41:59,1767,7,,,,1349.66,0
18267070,06:42:24,06:42:24,1686,8,,,,1717.08,0
18267070,06:42:38,06:42:38,1687,9,,,,1963.04,0
18267070,06:43:02,06:43:02,1688,10,,,,2304.41,0
18267070,06:43:37,06:43:37,1689,11,,,,2770.1,0
18267070,06:44:04,06:44:04,7776,12,,,,3021.46,0
18267070,06:44:29,06:44:29,1691,13,,,,3259.65,0
18267070,06:44:55,06:44:55,1692,14,,,,3590.92,0
18267070,06:45:23,06:45:23,1693,15,,,,3895.64,0
18267070,06:45:36,06:45:36,1694,16,,,,4027.5,0
18267070,06:46:00,06:46:00,1695,17,,,,4245.67,0
18267070,06:46:17,06:46:17,1696,18,,,,4436.63,0
18267070,06:46:32,06:46:32,1697,19,,,,4596.64,0
18267070,06:46:47,06:46:47,1698,20,,,,4775.96,0
18267070,06:47:00,06:47:00,1699,21,,,,4914.12,
18267070,06:47:15,06:47:15,1700,22,,,,5058.5,0
18267070,06:47:51,06:47:51,1701,23,,,,5395.36,0
18267070,06:48:28,06:48:28,1702,24,,,,5691.48,0
18267070,06:48:57,06:48:57,1703,25,,,,5950.31,0
18267070,06:49:50,06:49:50,1704,26,,,,6366.98,0
18267070,06:50:24,06:50:24,1705,27,,,,6628.92,0
18267070,06:51:12,06:51:12,1706,28,,,,6991.45,0
18267070,06:52:00,06:52:00,1707,29,,,,7353.07,
18267070,06:53:15,06:53:15,1708,30,,,,7912.99,0
18267070,06:53:45,06:53:45,1709,31,,,,8143.11,0
18267070,06:54:30,06:54:30,1710,32,,,,8391.01,0
18267070,06:55:26,06:55:26,1711,33,,,,8778.41,0
18267070,06:55:52,06:55:52,1597,34,,,,8935.76,0
18267070,06:57:00,06:57:00,1599,35,,,,9505.25,
18267070,06:57:29,06:57:29,1600,36,,,,9696.84,0
18267070,06:57:58,06:57:58,1712,37,,,,9883.87,0
18267070,06:58:15,06:58:15,1713,38,,,,9984.99,0
18267070,06:58:56,06:58:56,1714,39,,,,10286.29,0
18267070,06:59:30,06:59:30,1715,40,,,,10507.27,0
18267070,06:59:49,06:59:49,1716,41,,,,10643.39,0
18267070,07:00:24,07:00:24,1717,42,,,,10912.2,0
18267070,07:01:58,07:01:58,1718,43,,,,11505.83,0
18267070,07:02:57,07:02:57,404,44,,,,11883.12,0
18267070,07:03:45,07:03:45,405,45,,,,12116.91,0
18267070,07:04:06,07:04:06,406,46,,,,12218.57,0
18267070,07:05:06,07:05:06,407,47,,,,12576.34,0
18267070,07:05:56,07:05:56,408,48,,,,12866.14,0
18267070,07:06:38,07:06:38,409,49,,,,13105.95,0
18267070,07:07:18,07:07:18,410,50,,,,13328.94,0
18267070,07:08:00,07:08:00,9477,51,,1,,13580.44,
18368090,14:40:00,14:40:00,10021,1,,,1,0,
18368090,14:40:27,14:40:27,10510,2,,,,322.73,0
18368090,14:40:52,14:40:52,1764,3,,,,528.04,0
18368090,14:41:23,14:41:23,1765,4,,,,805.99,0
18368090,14:41:44,14:41:44,3863,5,,,,1003.85,0
18368090,14:42:01,14:42:01,1766,6,,,,1161.78,0
18368090,14:42:16,14:42:16,1767,7,,,,1349.66,0
18368090,14:42:45,14:42:45,1686,8,,,,1717.08,0
18368090,14:43:01,14:43:01,1687,9,,,,1963.04,0
18368090,14:43:28,14:43:28,1688,10,,,,2304.41,0
18368090,14:44:08,14:44:08,1689,11,,,,2770.1,0
18368090,14:44:38,14:44:38,7776,12,,,,3021.46,0
18368090,14:45:07,14:45:07,1691,13,,,,3259.65,0
18368090,14:45:37,14:45:37,1692,14,,,,3590.92,0
18368090,14:46:10,14:46:10,1693,15,,,,3895.64,0
18368090,14:46:24,14:46:24,1694,16,,,,4027.5,0
18368090,14:46:52,14:46:52,1695,17,,,,4245.67,0
18368090,14:47:11,14:47:11,1696,18,,,,4436.63,0
18368090,14:47:28,14:47:28,1697,19,,,,4596.64,0
18368090,14:47:45,14:47:45,1698,20,,,,4775.96,0
18368090,14:48:00,14:48:00,1699,21,,,,4914.12,
18368090,14:48:19,14:48:19,1700,22,,,,5058.5,0
18368090,14:49:01,14:49:01,1701,23,,,,5395.36,0
18368090,14:49:46,14:49:46,1702,24,,,,5691.48,0
18368090,14:50:21,14:50:21,1703,25,,,,5950.31,0
18368090,14:51:24,14:51:24,1704,26,,,,6366.98,0
18368090,14:52:05,14:52:05,1705,27,,,,6628.92,0
18368090,14:53:02,14:53:02,1706,28,,,,6991.45,0
18368090,14:54:00,14:54:00,1707,29,,,,7353.07,
18368090,14:55:30,14:55:30,1708,30,,,,7912.99,0
18368090,14:56:06,14:56:06,1709,31,,,,8143.11,0
18368090,14:57:00,14:57:00,1710,32,,,,8391.01,0
18368090,14:58:07,14:58:07,1711,33,,,,8778.41,0
18368090,14:58:38,14:58:38,1597,34,,,,8935.76,0
18368090,15:00:00,15:00:00,1599,35,,,,9505.25,
18368090,15:00:34,15:00:34,1600,36,,,,9696.84,0
18368090,15:01:09,15:01:09,1712,37,,,,9883.87,0
18368090,15:01:28,15:01:28,1713,38,,,,9984.99,0
18368090,15:02:18,15:02:18,1714,39,,,,10286.29,0
18368090,15:02:57,15:02:57,1715,40,,,,10507.27,0
18368090,15:03:19,15:03:19,1716,41,,,,10643.39,0
18368090,15:04:01,15:04:01,1717,42,,,,10912.2,0
18368090,15:05:52,15:05:52,1718,43,,,,11505.83,0
18368090,15:07:02,15:07:02,404,44,,,,11883.12,0
18368090,15:07:58,15:07:58,405,45,,,,12116.91,0
18368090,15:08:23,15:08:23,406,46,,,,12218.57,0
18368090,15:09:35,15:09:35,407,47,,,,12576.34,0
18368090,15:10:34,15:10:34,408,48,,,,12866.14,0
18368090,15:11:23,15:11:23,409,49,,,,13105.95,0
18368090,15:12:10,15:12:10,410,50,,,,13328.94,0
18368090,15:13:00,15:13:00,9477,51,,1,,13580.44,
1858020,17:10:00,17:10:00,10021,1,,,1,0,
1858020,17:10:38,17:10:38,10510,2,,,,322.73,0
1858020,17:11:11,17:11:11,1764,3,,,,528.04,0
1858020,17:11:54,17:11:54,1765,4,,,,805.99,0
1858020,17:12:23,17:12:23,3863,5,,,,1003.85,0
1858020,17:12:46,17:12:46,1766,6,,,,1161.78,0
1858020,17:13:07,17:13:07,1767,7,,,,1349.66,0
1858020,17:13:47,17:13:47,1686,8,,,,1717.08,0
1858020,17:14:09,17:14:09,1687,9,,,,1963.04,0
1858020,17:14:47,17:14:47,1688,10,,,,2304.41,0
1858020,17:15:42,17:15:42,1689,11,,,,2770.1,0
1858020,17:16:23,17:16:23,7776,12,,,,3021.46,0
1858020,17:17:03,17:17:03,1691,13,,,,3259.65,0
1858020,17:17:44,17:17:44,1692,14,,,,3590.92,0
1858020,17:18:28,17:18:28,1693,15,,,,3895.64,0
1858020,17:18:48,17:18:48,1694,16,,,,4027.5,0
1858020,17:19:26,17:19:26,1695,17,,,,4245.67,0
1858020,17:19:52,17:19:52,1696,18,,,,4436.63,0
1858020,17:20:17,17:20:17,1697,19,,,,4596.64,0
1858020,17:20:40,17:20:40,1698,20,,,,4775.96,0
1858020,17:21:00,17:21:00,1699,21,,,,4914.12,
1858020,17:21:19,17:21:19,1700,22,,,,5058.5,0
1858020,17:22:01,17:22:01,1701,23,,,,5395.36,0
1858020,17:22:46,17:22:46,1702,24,,,,5691.48,0
1858020,17:23:21,17:23:21,1703,25,,,,5950.31,0
1858020,17:24:24,17:24:24,1704,26,,,,6366.98,0
1858020,17:25:05,17:25:05,1705,27,,,,6628.92,0
1858020,17:26:02,17:26:02,1706,28,,,,6991.45,0
1858020,17:27:00,17:27:00,1707,29,,,,7353.07,
1858020,17:29:00,17:29:00,1708,30,,,,7912.99,0
1858020,17:29:48,17:29:48,1709,31,,,,8143.11,0
1858020,17:31:01,17:31:01,1710,32,,,,8391.01,0
1858020,17:32:30,17:32:30,1711,33,,,,8778.41,0
1858020,17:33:11,17:33:11,1597,34,,,,8935.76,0
1858020,17:35:00,17:35:00,1599,35,,,,9505.25,
1858020,17:35:26,17:35:26,1600,36,,,,9696.84,0
1858020,17:35:53,17:35:53,1712,37,,,,9883.87,0
1858020,17:36:08,17:36:08,1713,38,,,,9984.99,0
1858020,17:36:46,17:36:46,1714,39,,,,10286.29,0
1858020,17:37:16,17:37:16,1715,40,,,,10507.27,0
1858020,17:37:33,17:37:33,1716,41,,,,10643.39,0
1858020,17:38:06,17:38:06,1717,42,,,,10912.2,0
1858020,17:39:31,17:39:31,1718,43,,,,11505.83,0
1858020,17:40:24,17:40:24,404,44,,,,11883.12,0
1858020,17:41:08,17:41:08,405,45,,,,12116.91,0
1858020,17:41:27,17:41:27,406,46,,,,12218.57,0
1858020,17:42:22,17:42:22,407,47,,,,12576.34,0
1858020,17:43:07,17:43:07,408,48,,,,12866.14,0
1858020,17:43:45,17:43:45,409,49,,,,13105.95,0
1858020,17:44:22,17:44:22,410,50,,,,13328.94,0
1858020,17:45:00,17:45:00,9477,51,,1,,13580.44,
1858030,17:10:00,17:10:00,10021,1,,,1,0,
1858030,17:10:38,17:10:38,10510,2,,,,322.73,0
1858030,17:11:11,17:11:11,1764,3,,,,528.04,0
1858030,17:11:54,17:11:54,1765,4,,,,805.99,0
1858030,17:12:23,17:12:23,3863,5,,,,1003.85,0
1858030,17:12:46,17:12:46,1766,6,,,,1161.78,0
1858030,17:13:07,17:13:07,1767,7,,,,1349.66,0
1858030,17:13:47,17:13:47,1686,8,,,,1717.08,0
1858030,17:14:09,17:14:09,1687,9,,,,1963.04,0
1858030,17:14:47,17:14:47,1688,10,,,,2304.41,0
1858030,17:15:42,17:15:42,1689,11,,,,2770.1,0
1858030,17:16:23,17:16:23,7776,12,,,,3021.46,0
1858030,17:17:03,17:17:03,1691,13,,,,3259.65,0
1858030,17:17:44,17:17:44,1692,14,,,,3590.92,0
1858030,17:18:28,17:18:28,1693,15,,,,3895.64,0
1858030,17:18:48,17:18:48,1694,16,,,,4027.5,0
1858030,17:19:26,17:19:26,1695,17,,,,4245.67,0
1858030,17:19:52,17:19:52,1696,18,,,,4436.63,0
1858030,17:20:17,17:20:17,1697,19,,,,4596.64,0
1858030,17:20:40,17:20:40,1698,20,,,,4775.96,0
1858030,17:21:00,17:21:00,1699,21,,,,4914.12,
1858030,17:21:19,17:21:19,1700,22,,,,5058.5,0
1858030,17:22:01,17:22:01,1701,23,,,,5395.36,0
1858030,17:22:46,17:22:46,1702,24,,,,5691.48,0
1858030,17:23:21,17:23:21,1703,25,,,,5950.31,0
1858030,17:24:24,17:24:24,1704,26,,,,6366.98,0
1858030,17:25:05,17:25:05,1705,27,,,,6628.92,0
1858030,17:26:02,17:26:02,1706,28,,,,6991.45,0
1858030,17:27:00,17:27:00,1707,29,,,,7353.07,
1858030,17:29:00,17:29:00,1708,30,,,,7912.99,0
1858030,17:29:48,17:29:48,1709,31,,,,8143.11,0
1858030,17:31:01,17:31:01,1710,32,,,,8391.01,0
1858030,17:32:30,17:32:30,1711,33,,,,8778.41,0
1858030,17:33:11,17:33:11,1597,34,,,,8935.76,0
1858030,17:35:00,17:35:00,1599,35,,,,9505.25,
1858030,17:35:26,17:35:26,1600,36,,,,9696.84,0
1858030,17:35:53,17:35:53,1712,37,,,,9883.87,0
1858030,17:36:08,17:36:08,1713,38,,,,9984.99,0
1858030,17:36:46,17:36:46,1714,39,,,,10286.29,0
1858030,17:37:16,17:37:16,1715,40,,,,10507.27,0
1858030,17:37:33,17:37:33,1716,41,,,,10643.39,0
1858030,17:38:06,17:38:06,1717,42,,,,10912.2,0
1858030,17:39:31,17:39:31,1718,43,,,,11505.83,0
1858030,17:40:24,17:40:24,404,44,,,,11883.12,0
1858030,17:41:08,17:41:08,405,45,,,,12116.91,0
1858030,17:41:27,17:41:27,406,46,,,,12218.57,0
1858030,17:42:22,17:42:22,407,47,,,,12576.34,0
1858030,17:43:07,17:43:07,408,48,,,,12866.14,0
1858030,17:43:45,17:43:45,409,49,,,,13105.95,0
1858030,17:44:22,17:44:22,410,50,,,,13328.94,0
1858030,17:45:00,17:45:00,9477,51,,1,,13580.44,
1858040,17:10:00,17:10:00,10021,1,,,1,0,
1858040,17:10:38,17:10:38,10510,2,,,,322.73,0
1858040,17:11:11,17:11:11,1764,3,,,,528.04,0
1858040,17:11:54,17:11:54,1765,4,,,,805.99,0
1858040,17:12:23,17:12:23,3863,5,,,,1003.85,0
1858040,17:12:46,17:12:46,1766,6,,,,1161.78,0
1858040,17:13:07,17:13:07,1767,7,,,,1349.66,0
1858040,17:13:47,17:13:47,1686,8,,,,1717.08,0
1858040,17:14:09,17:14:09,1687,9,,,,1963.04,0
1858040,17:14:47,17:14:47,1688,10,,,,2304.41,0
1858040,17:15:42,17:15:42,1689,11,,,,2770.1,0
1858040,17:16:23,17:16:23,7776,12,,,,3021.46,0
1858040,17:17:03,17:17:03,1691,13,,,,3259.65,0
1858040,17:17:44,17:17:44,1692,14,,,,3590.92,0
1858040,17:18:28,17:18:28,1693,15,,,,3895.64,0
1858040,17:18:48,17:18:48,1694,16,,,,4027.5,0
1858040,17:19:26,17:19:26,1695,17,,,,4245.67,0
1858040,17:19:52,17:19:52,1696,18,,,,4436.63,0
1858040,17:20:17,17:20:17,1697,19,,,,4596.64,0
1858040,17:20:40,17:20:40,1698,20,,,,4775.96,0
1858040,17:21:00,17:21:00,1699,21,,,,4914.12,
1858040,17:21:19,17:21:19,1700,22,,,,5058.5,0
1858040,17:22:01,17:22:01,1701,23,,,,5395.36,0
1858040,17:22:46,17:22:46,1702,24,,,,5691.48,0
1858040,17:23:21,17:23:21,1703,25,,,,5950.31,0
1858040,17:24:24,17:24:24,1704,26,,,,6366.98,0
1858040,17:25:05,17:25:05,1705,27,,,,6628.92,0
1858040,17:26:02,17:26:02,1706,28,,,,6991.45,0
1858040,17:27:00,17:27:00,1707,29,,,,7353.07,
1858040,17:29:00,17:29:00,1708,30,,,,7912.99,0
1858040,17:29:48,17:29:48,1709,31,,,,8143.11,0
1858040,17:31:01,17:31:01,1710,32,,,,8391.01,0
1858040,17:32:30,17:32:30,1711,33,,,,8778.41,0
1858040,17:33:11,17:33:11,1597,34,,,,8935.76,0
1858040,17:35:00,17:35:00,1599,35,,,,9505.25,
1858040,17:35:26,17:35:26,1600,36,,,,9696.84,0
1858040,17:35:53,17:35:53,1712,37,,,,9883.87,0
1858040,17:36:08,17:36:08,1713,38,,,,9984.99,0
1858040,17:36:46,17:36:46,1714,39,,,,10286.29,0
1858040,17:37:16,17:37:16,1715,40,,,,10507.27,0
1858040,17:37:33,17:37:33,1716,41,,,,10643.39,0
1858040,17:38:06,17:38:06,1717,42,,,,10912.2,0
1858040,17:39:31,17:39:31,1718,43,,,,11505.83,0
1858040,17:40:24,17:40:24,404,44,,,,11883.12,0
1858040,17:41:08,17:41:08,405,45,,,,12116.91,0
1858040,17:41:27,17:41:27,406,46,,,,12218.57,0
1858040,17:42:22,17:42:22,407,47,,,,12576.34,0
1858040,17:43:07,17:43:07,408,48,,,,12866.14,0
1858040,17:43:45,17:43:45,409,49,,,,13105.95,0
1858040,17:44:22,17:44:22,410,50,,,,13328.94,0
1858040,17:45:00,17:45:00,9477,51,,1,,13580.44,
1858050,17:10:00,17:10:00,10021,1,,,1,0,
1858050,17:10:38,17:10:38,10510,2,,,,322.73,0
1858050,17:11:11,17:11:11,1764,3,,,,528.04,0
1858050,17:11:54,17:11:54,1765,4,,,,805.99,0
1858050,17:12:23,17:12:23,3863,5,,,,1003.85,0
1858050,17:12:46,17:12:46,1766,6,,,,1161.78,0
1858050,17:13:07,17:13:07,1767,7,,,,1349.66,0
1858050,17:13:47,17:13:47,1686,8,,,,1717.08,0
1858050,17:14:09,17:14:09,1687,9,,,,1963.04,0
1858050,17:14:47,17:14:47,1688,10,,,,2304.41,0
1858050,17:15:42,17:15:42,1689,11,,,,2770.1,0
1858050,17:16:23,17:16:23,7776,12,,,,3021.46,0
1858050,17:17:03,17:17:03,1691,13,,,,3259.65,0
1858050,17:17:44,17:17:44,1692,14,,,,3590.92,0
1858050,17:18:28,17:18:28,1693,15,,,,3895.64,0
1858050,17:18:48,17:18:48,1694,16,,,,4027.5,0
1858050,17:19:26,17:19:26,1695,17,,,,4245.67,0
1858050,17:19:52,17:19:52,1696,18,,,,4436.63,0
1858050,17:20:17,17:20:17,1697,19,,,,4596.64,0
1858050,17:20:40,17:20:40,1698,20,,,,4775.96,0
1858050,17:21:00,17:21:00,1699,21,,,,4914.12,
1858050,17:21:19,17:21:19,1700,22,,,,5058.5,0
1858050,17:22:01,17:22:01,1701,23,,,,5395.36,0
1858050,17:22:46,17:22:46,1702,24,,,,5691.48,0
1858050,17:23:21,17:23:21,1703,25,,,,5950.31,0
1858050,17:24:24,17:24:24,1704,26,,,,6366.98,0
1858050,17:25:05,17:25:05,1705,27,,,,6628.92,0
1858050,17:26:02,17:26:02,1706,28,,,,6991.45,0
1858050,17:27:00,17:27:00,1707,29,,,,7353.07,
1858050,17:29:00,17:29:00,1708,30,,,,7912.99,0
1858050,17:29:48,17:29:48,1709,31,,,,8143.11,0
1858050,17:31:01,17:31:01,1710,32,,,,8391.01,0
1858050,17:32:30,17:32:30,1711,33,,,,8778.41,0
1858050,17:33:11,17:33:11,1597,34,,,,8935.76,0
1858050,17:35:00,17:35:00,1599,35,,,,9505.25,
1858050,17:35:26,17:35:26,1600,36,,,,9696.84,0
1858050,17:35:53,17:35:53,1712,37,,,,9883.87,0
1858050,17:36:08,17:36:08,1713,38,,,,9984.99,0
1858050,17:36:46,17:36:46,1714,39,,,,10286.29,0
1858050,17:37:16,17:37:16,1715,40,,,,10507.27,0
1858050,17:37:33,17:37:33,1716,41,,,,10643.39,0
1858050,17:38:06,17:38:06,1717,42,,,,10912.2,0
1858050,17:39:31,17:39:31,1718,43,,,,11505.83,0
1858050,17:40:24,17:40:24,404,44,,,,11883.12,0
1858050,17:41:08,17:41:08,405,45,,,,12116.91,0
1858050,17:41:27,17:41:27,406,46,,,,12218.57,0
1858050,17:42:22,17:42:22,407,47,,,,12576.34,0
1858050,17:43:07,17:43:07,408,48,,,,12866.14,0
1858050,17:43:45,17:43:45,409,49,,,,13105.95,0
1858050,17:44:22,17:44:22,410,50,,,,13328.94,0
1858050,17:45:00,17:45:00,9477,51,,1,,13580.44,
1858060,17:10:00,17:10:00,10021,1,,,1,0,
1858060,17:10:38,17:10:38,10510,2,,,,322.73,0
1858060,17:11:11,17:11:11,1764,3,,,,528.04,0
1858060,17:11:54,17:11:54,1765,4,,,,805.99,0
1858060,17:12:23,17:12:23,3863,5,,,,1003.85,0
1858060,17:12:46,17:12:46,1766,6,,,,1161.78,0
1858060,17:13:07,17:13:07,1767,7,,,,1349.66,0
1858060,17:13:47,17:13:47,1686,8,,,,1717.08,0
1858060,17:14:09,17:14:09,1687,9,,,,1963.04,0
1858060,17:14:47,17:14:47,1688,10,,,,2304.41,0
1858060,17:15:42,17:15:42,1689,11,,,,2770.1,0
1858060,17:16:23,17:16:23,7776,12,,,,3021.46,0
1858060,17:17:03,17:17:03,1691,13,,,,3259.65,0
1858060,17:17:44,17:17:44,1692,14,,,,3590.92,0
1858060,17:18:28,17:18:28,1693,15,,,,3895.64,0
1858060,17:18:48,17:18:48,1694,16,,,,4027.5,0
1858060,17:19:26,17:19:26,1695,17,,,,4245.67,0
1858060,17:19:52,17:19:52,1696,18,,,,4436.63,0
1858060,17:20:17,17:20:17,1697,19,,,,4596.64,0
1858060,17:20:40,17:20:40,1698,20,,,,4775.96,0
1858060,17:21:00,17:21:00,1699,21,,,,4914.12,
1858060,17:21:19,17:21:19,1700,22,,,,5058.5,0
1858060,17:22:01,17:22:01,1701,23,,,,5395.36,0
1858060,17:22:46,17:22:46,1702,24,,,,5691.48,0
1858060,17:23:21,17:23:21,1703,25,,,,5950.31,0
1858060,17:24:24,17:24:24,1704,26,,,,6366.98,0
1858060,17:25:05,17:25:05,1705,27,,,,6628.92,0
1858060,17:26:02,17:26:02,1706,28,,,,6991.45,0
1858060,17:27:00,17:27:00,1707,29,,,,7353.07,
1858060,17:29:00,17:29:00,1708,30,,,,7912.99,0
1858060,17:29:48,17:29:48,1709,31,,,,8143.11,0
1858060,17:31:01,17:31:01,1710,32,,,,8391.01,0
1858060,17:32:30,17:32:30,1711,33,,,,8778.41,0
1858060,17:33:11,17:33:11,1597,34,,,,8935.76,0
1858060,17:35:00,17:35:00,1599,35,,,,9505.25,
1858060,17:35:26,17:35:26,1600,36,,,,9696.84,0
1858060,17:35:53,17:35:53,1712,37,,,,9883.87,0
1858060,17:36:08,17:36:08,1713,38,,,,9984.99,0
1858060,17:36:46,17:36:46,1714,39,,,,10286.29,0
1858060,17:37:16,17:37:16,1715,40,,,,10507.27,0
1858060,17:37:33,17:37:33,1716,41,,,,10643.39,0
1858060,17:38:06,17:38:06,1717,42,,,,10912.2,0
1858060,17:39:31,17:39:31,1718,43,,,,11505.83,0
1858060,17:40:24,17:40:24,404,44,,,,11883.12,0
1858060,17:41:08,17:41:08,405,45,,,,12116.91,0
1858060,17:41:27,17:41:27,406,46,,,,12218.57,0
1858060,17:42:22,17:42:22,407,47,,,,12576.34,0
1858060,17:43:07,17:43:07,408,48,,,,12866.14,0
1858060,17:43:45,17:43:45,409,49,,,,13105.95,0
1858060,17:44:22,17:44:22,410,50,,,,13328.94,0
1858060,17:45:00,17:45:00,9477,51,,1,,13580.44,
1858100,17:10:00,17:10:00,10021,1,,,1,0,
1858100,17:10:38,17:10:38,10510,2,,,,322.73,0
1858100,17:11:11,17:11:11,1764,3,,,,528.04,0
1858100,17:11:54,17:11:54,1765,4,,,,805.99,0
1858100,17:12:23,17:12:23,3863,5,,,,1003.85,0
1858100,17:12:46,17:12:46,1766,6,,,,1161.78,0
1858100,17:13:07,17:13:07,1767,7,,,,1349.66,0
1858100,17:13:47,17:13:47,1686,8,,,,1717.08,0
1858100,17:14:09,17:14:09,1687,9,,,,1963.04,0
1858100,17:14:47,17:14:47,1688,10,,,,2304.41,0
1858100,17:15:42,17:15:42,1689,11,,,,2770.1,0
1858100,17:16:23,17:16:23,7776,12,,,,3021.46,0
1858100,17:17:03,17:17:03,1691,13,,,,3259.65,0
1858100,17:17:44,17:17:44,1692,14,,,,3590.92,0
1858100,17:18:28,17:18:28,1693,15,,,,3895.64,0
1858100,17:18:48,17:18:48,1694,16,,,,4027.5,0
1858100,17:19:26,17:19:26,1695,17,,,,4245.67,0
1858100,17:19:52,17:19:52,1696,18,,,,4436.63,0
1858100,17:20:17,17:20:17,1697,19,,,,4596.64,0
1858100,17:20:40,17:20:40,1698,20,,,,4775.96,0
1858100,17:21:00,17:21:00,1699,21,,,,4914.12,
1858100,17:21:19,17:21:19,1700,22,,,,5058.5,0
1858100,17:22:01,17:22:01,1701,23,,,,5395.36,0
1858100,17:22:46,17:22:46,1702,24,,,,5691.48,0
1858100,17:23:21,17:23:21,1703,25,,,,5950.31,0
1858100,17:24:24,17:24:24,1704,26,,,,6366.98,0
1858100,17:25:05,17:25:05,1705,27,,,,6628.92,0
1858100,17:26:02,17:26:02,1706,28,,,,6991.45,0
1858100,17:27:00,17:27:00,1707,29,,,,7353.07,
1858100,17:29:00,17:29:00,1708,30,,,,7912.99,0
1858100,17:29:48,17:29:48,1709,31,,,,8143.11,0
1858100,17:31:01,17:31:01,1710,32,,,,8391.01,0
1858100,17:32:30,17:32:30,1711,33,,,,8778.41,0
1858100,17:33:11,17:33:11,1597,34,,,,8935.76,0
1858100,17:35:00,17:35:00,1599,35,,,,9505.25,
1858100,17:35:26,17:35:26,1600,36,,,,9696.84,0
1858100,17:35:53,17:35:53,1712,37,,,,9883.87,0
1858100,17:36:08,17:36:08,1713,38,,,,9984.99,0
1858100,17:36:46,17:36:46,1714,39,,,,10286.29,0
1858100,17:37:16,17:37:16,1715,40,,,,10507.27,0
1858100,17:37:33,17:37:33,1716,41,,,,10643.39,0
1858100,17:38:06,17:38:06,1717,42,,,,10912.2,0
1858100,17:39:31,17:39:31,1718,43,,,,11505.83,0
1858100,17:40:24,17:40:24,404,44,,,,11883.12,0
1858100,17:41:08,17:41:08,405,45,,,,12116.91,0
1858100,17:41:27,17:41:27,406,46,,,,12218.57,0
1858100,17:42:22,17:42:22,407,47,,,,12576.34,0
1858100,17:43:07,17:43:07,408,48,,,,12866.14,0
1858100,17:43:45,17:43:45,409,49,,,,13105.95,0
1858100,17:44:22,17:44:22,410,50,,,,13328.94,0
1858100,17:45:00,17:45:00,9477,51,,1,,13580.44,
18581070,22:40:00,22:40:00,10021,1,,,1,0,
18581070,22:40:24,22:40:24,10510,2,,,,322.73,0
18581070,22:40:45,22:40:45,1764,3,,,,528.04,0
18581070,22:41:12,22:41:12,1765,4,,,,805.99,0
18581070,22:41:31,22:41:31,3863,5,,,,1003.85,0
18581070,22:41:45,22:41:45,1766,6,,,,1161.78,0
18581070,22:41:59,22:41:59,1767,7,,,,1349.66,0
18581070,22:42:24,22:42:24,1686,8,,,,1717.08,0
18581070,22:42:38,22:42:38,1687,9,,,,1963.04,0
18581070,22:43:02,22:43:02,1688,10,,,,2304.41,0
18581070,22:43:37,22:43:37,1689,11,,,,2770.1,0
18581070,22:44:04,22:44:04,7776,12,,,,3021.46,0
18581070,22:44:29,22:44:29,1691,13,,,,3259.65,0
18581070,22:44:55,22:44:55,1692,14,,,,3590.92,0
18581070,22:45:23,22:45:23,1693,15,,,,3895.64,0
18581070,22:45:36,22:45:36,1694,16,,,,4027.5,0
18581070,22:46:00,22:46:00,1695,17,,,,4245.67,0
18581070,22:46:17,22:46:17,1696,18,,,,4436.63,0
18581070,22:46:32,22:46:32,1697,19,,,,4596.64,0
18581070,22:46:47,22:46:47,1698,20,,,,4775.96,0
18581070,22:47:00,22:47:00,1699,21,,,,4914.12,
18581070,22:47:15,22:47:15,1700,22,,,,5058.5,0
18581070,22:47:51,22:47:51,1701,23,,,,5395.36,0
18581070,22:48:28,22:48:28,1702,24,,,,5691.48,0
18581070,22:48:57,22:48:57,1703,25,,,,5950.31,0
18581070,22:49:50,22:49:50,1704,26,,,,6366.98,0
18581070,22:50:24,22:50:24,1705,27,,,,6628.92,0
18581070,22:51:12,22:51:12,1706,28,,,,6991.45,0
18581070,22:52:00,22:52:00,1707,29,,,,7353.07,
18581070,22:53:15,22:53:15,1708,30,,,,7912.99,0
18581070,22:53:45,22:53:45,1709,31,,,,8143.11,0
18581070,22:54:30,22:54:30,1710,32,,,,8391.01,0
18581070,22:55:26,22:55:26,1711,33,,,,8778.41,0
18581070,22:55:52,22:55:52,1597,34,,,,8935.76,0
18581070,22:57:00,22:57:00,1599,35,,,,9505.25,
18581070,22:57:29,22:57:29,1600,36,,,,9696.84,0
18581070,22:57:58,22:57:58,1712,37,,,,9883.87,0
18581070,22:58:15,22:58:15,1713,38,,,,9984.99,0
18581070,22:58:56,22:58:56,1714,39,,,,10286.29,0
18581070,22:59:30,22:59:30,1715,40,,,,10507.27,0
18581070,22:59:49,22:59:49,1716,41,,,,10643.39,0
18581070,23:00:24,23:00:24,1717,42,,,,10912.2,0
18581070,23:01:58,23:01:58,1718,43,,,,11505.83,0
18581070,23:02:57,23:02:57,404,44,,,,11883.12,0
18581070,23:03:45,23:03:45,405,45,,,,12116.91,0
18581070,23:04:06,23:04:06,406,46,,,,12218.57,0
18581070,23:05:06,23:05:06,407,47,,,,12576.34,0
18581070,23:05:56,23:05:56,408,48,,,,12866.14,0
18581070,23:06:38,23:06:38,409,49,,,,13105.95,0
18581070,23:07:18,23:07:18,410,50,,,,13328.94,0
18581070,23:08:00,23:08:00,9477,51,,1,,13580.44,
1858110,17:10:00,17:10:00,10021,1,,,1,0,
1858110,17:10:38,17:10:38,10510,2,,,,322.73,0
1858110,17:11:11,17:11:11,1764,3,,,,528.04,0
1858110,17:11:54,17:11:54,1765,4,,,,805.99,0
1858110,17:12:23,17:12:23,3863,5,,,,1003.85,0
1858110,17:12:46,17:12:46,1766,6,,,,1161.78,0
1858110,17:13:07,17:13:07,1767,7,,,,1349.66,0
1858110,17:13:47,17:13:47,1686,8,,,,1717.08,0
1858110,17:14:09,17:14:09,1687,9,,,,1963.04,0
1858110,17:14:47,17:14:47,1688,10,,,,2304.41,0
1858110,17:15:42,17:15:42,1689,11,,,,2770.1,0
1858110,17:16:23,17:16:23,7776,12,,,,3021.46,0
1858110,17:17:03,17:17:03,1691,13,,,,3259.65,0
1858110,17:17:44,17:17:44,1692,14,,,,3590.92,0
1858110,17:18:28,17:18:28,1693,15,,,,3895.64,0
1858110,17:18:48,17:18:48,1694,16,,,,4027.5,0
1858110,17:19:26,17:19:26,1695,17,,,,4245.67,0
1858110,17:19:52,17:19:52,1696,18,,,,4436.63,0
1858110,17:20:17,17:20:17,1697,19,,,,4596.64,0
1858110,17:20:40,17:20:40,1698,20,,,,4775.96,0
1858110,17:21:00,17:21:00,1699,21,,,,4914.12,
1858110,17:21:19,17:21:19,1700,22,,,,5058.5,0
1858110,17:22:01,17:22:01,1701,23,,,,5395.36,0
1858110,17:22:46,17:22:46,1702,24,,,,5691.48,0
1858110,17:23:21,17:23:21,1703,25,,,,5950.31,0
1858110,17:24:24,17:24:24,1704,26,,,,6366.98,0
1858110,17:25:05,17:25:05,1705,27,,,,6628.92,0
1858110,17:26:02,17:26:02,1706,28,,,,6991.45,0
1858110,17:27:00,17:27:00,1707,29,,,,7353.07,
1858110,17:29:00,17:29:00,1708,30,,,,7912.99,0
1858110,17:29:48,17:29:48,1709,31,,,,8143.11,0
1858110,17:31:01,17:31:01,1710,32,,,,8391.01,0
1858110,17:32:30,17:32:30,1711,33,,,,8778.41,0
1858110,17:33:11,17:33:11,1597,34,,,,8935.76,0
1858110,17:35:00,17:35:00,1599,35,,,,9505.25,
1858110,17:35:26,17:35:26,1600,36,,,,9696.84,0
1858110,17:35:53,17:35:53,1712,37,,,,9883.87,0
1858110,17:36:08,17:36:08,1713,38,,,,9984.99,0
1858110,17:36:46,17:36:46,1714,39,,,,10286.29,0
1858110,17:37:16,17:37:16,1715,40,,,,10507.27,0
1858110,17:37:33,17:37:33,1716,41,,,,10643.39,0
1858110,17:38:06,17:38:06,1717,42,,,,10912.2,0
1858110,17:39:31,17:39:31,1718,43,,,,11505.83,0
1858110,17:40:24,17:40:24,404,44,,,,11883.12,0
1858110,17:41:08,17:41:08,405,45,,,,12116.91,0
1858110,17:41:27,17:41:27,406,46,,,,12218.57,0
1858110,17:42:22,17:42:22,407,47,,,,12576.34,0
1858110,17:43:07,17:43:07,408,48,,,,12866.14,0
1858110,17:43:45,17:43:45,409,49,,,,13105.95,0
1858110,17:44:22,17:44:22,410,50,,,,13328.94,0
1858110,17:45:00,17:45:00,9477,51,,1,,13580.44,
1863090,10:10:00,10:10:00,10021,1,,,1,0,
1863090,10:10:27,10:10:27,10510,2,,,,322.73,0
1863090,10:10:52,10:10:52,1764,3,,,,528.04,0
1863090,10:11:23,10:11:23,1765,4,,,,805.99,0
1863090,10:11:44,10:11:44,3863,5,,,,1003.85,0
1863090,10:12:01,10:12:01,1766,6,,,,1161.78,0
1863090,10:12:16,10:12:16,1767,7,,,,1349.66,0
1863090,10:12:45,10:12:45,1686,8,,,,1717.08,0
1863090,10:13:01,10:13:01,1687,9,,,,1963.04,0
1863090,10:13:28,10:13:28,1688,10,,,,2304.41,0
1863090,10:14:08,10:14:08,1689,11,,,,2770.1,0
1863090,10:14:38,10:14:38,7776,12,,,,3021.46,0
1863090,10:15:07,10:15:07,1691,13,,,,3259.65,0
1863090,10:15:37,10:15:37,1692,14,,,,3590.92,0
1863090,10:16:10,10:16:10,1693,15,,,,3895.64,0
1863090,10:16:24,10:16:24,1694,16,,,,4027.5,0
1863090,10:16:52,10:16:52,1695,17,,,,4245.67,0
1863090,10:17:11,10:17:11,1696,18,,,,4436.63,0
1863090,10:17:28,10:17:28,1697,19,,,,4596.64,0
1863090,10:17:45,10:17:45,1698,20,,,,4775.96,0
1863090,10:18:00,10:18:00,1699,21,,,,4914.12,
1863090,10:18:15,10:18:15,1700,22,,,,5058.5,0
1863090,10:18:51,10:18:51,1701,23,,,,5395.36,0
1863090,10:19:28,10:19:28,1702,24,,,,5691.48,0
1863090,10:19:57,10:19:57,1703,25,,,,5950.31,0
1863090,10:20:50,10:20:50,1704,26,,,,6366.98,0
1863090,10:21:24,10:21:24,1705,27,,,,6628.92,0
1863090,10:22:12,10:22:12,1706,28,,,,6991.45,0
1863090,10:23:00,10:23:00,1707,29,,,,7353.07,
1863090,10:24:15,10:24:15,1708,30,,,,7912.99,0
1863090,10:24:45,10:24:45,1709,31,,,,8143.11,0
1863090,10:25:30,10:25:30,1710,32,,,,8391.01,0
1863090,10:26:26,10:26:26,1711,33,,,,8778.41,0
1863090,10:26:52,10:26:52,1597,34,,,,8935.76,0
1863090,10:28:00,10:28:00,1599,35,,,,9505.25,
1863090,10:28:31,10:28:31,1600,36,,,,9696.84,0
1863090,10:29:03,10:29:03,1712,37,,,,9883.87,0
1863090,10:29:22,10:29:22,1713,38,,,,9984.99,0
1863090,10:30:07,10:30:07,1714,39,,,,10286.29,0
1863090,10:30:44,10:30:44,1715,40,,,,10507.27,0
1863090,10:31:04,10:31:04,1716,41,,,,10643.39,0
1863090,10:31:43,10:31:43,1717,42,,,,10912.2,0
1863090,10:33:25,10:33:25,1718,43,,,,11505.83,0
1863090,10:34:29,10:34:29,404,44,,,,11883.12,0
1863090,10:35:22,10:35:22,405,45,,,,12116.91,0
1863090,10:35:44,10:35:44,406,46,,,,12218.57,0
1863090,10:36:50,10:36:50,407,47,,,,12576.34,0
1863090,10:37:45,10:37:45,408,48,,,,12866.14,0
1863090,10:38:31,10:38:31,409,49,,,,13105.95,0
1863090,10:39:14,10:39:14,410,50,,,,13328.94,0
1863090,10:40:00,10:40:00,9477,51,,1,,13580.44,
18647090,19:10:00,19:10:00,10021,1,,,1,0,
18647090,19:10:27,19:10:27,10510,2,,,,322.73,0
18647090,19:10:52,19:10:52,1764,3,,,,528.04,0
18647090,19:11:23,19:11:23,1765,4,,,,805.99,0
18647090,19:11:44,19:11:44,3863,5,,,,1003.85,0
18647090,19:12:01,19:12:01,1766,6,,,,1161.78,0
18647090,19:12:16,19:12:16,1767,7,,,,1349.66,0
18647090,19:12:45,19:12:45,1686,8,,,,1717.08,0
18647090,19:13:01,19:13:01,1687,9,,,,1963.04,0
18647090,19:13:28,19:13:28,1688,10,,,,2304.41,0
18647090,19:14:08,19:14:08,1689,11,,,,2770.1,0
18647090,19:14:38,19:14:38,7776,12,,,,3021.46,0
18647090,19:15:07,19:15:07,1691,13,,,,3259.65,0
18647090,19:15:37,19:15:37,1692,14,,,,3590.92,0
18647090,19:16:10,19:16:10,1693,15,,,,3895.64,0
18647090,19:16:24,19:16:24,1694,16,,,,4027.5,0
18647090,19:16:52,19:16:52,1695,17,,,,4245.67,0
18647090,19:17:11,19:17:11,1696,18,,,,4436.63,0
18647090,19:17:28,19:17:28,1697,19,,,,4596.64,0
18647090,19:17:45,19:17:45,1698,20,,,,4775.96,0
18647090,19:18:00,19:18:00,1699,21,,,,4914.12,
18647090,19:18:15,19:18:15,1700,22,,,,5058.5,0
18647090,19:18:51,19:18:51,1701,23,,,,5395.36,0
18647090,19:19:28,19:19:28,1702,24,,,,5691.48,0
18647090,19:19:57,19:19:57,1703,25,,,,5950.31,0
18647090,19:20:50,19:20:50,1704,26,,,,6366.98,0
18647090,19:21:24,19:21:24,1705,27,,,,6628.92,0
18647090,19:22:12,19:22:12,1706,28,,,,6991.45,0
18647090,19:23:00,19:23:00,1707,29,,,,7353.07,
18647090,19:24:15,19:24:15,1708,30,,,,7912.99,0
18647090,19:24:45,19:24:45,1709,31,,,,8143.11,0
18647090,19:25:30,19:25:30,1710,32,,,,8391.01,0
18647090,19:26:26,19:26:26,1711,33,,,,8778.41,0
18647090,19:26:52,19:26:52,1597,34,,,,8935.76,0
18647090,19:28:00,19:28:00,1599,35,,,,9505.25,
18647090,19:28:31,19:28:31,1600,36,,,,9696.84,0
18647090,19:29:03,19:29:03,1712,37,,,,9883.87,0
18647090,19:29:22,19:29:22,1713,38,,,,9984.99,0
18647090,19:30:07,19:30:07,1714,39,,,,10286.29,0
18647090,19:30:44,19:30:44,1715,40,,,,10507.27,0
18647090,19:31:04,19:31:04,1716,41,,,,10643.39,0
18647090,19:31:43,19:31:43,1717,42,,,,10912.2,0
18647090,19:33:25,19:33:25,1718,43,,,,11505.83,0
18647090,19:34:29,19:34:29,404,44,,,,11883.12,0
18647090,19:35:22,19:35:22,405,45,,,,12116.91,0
18647090,19:35:44,19:35:44,406,46,,,,12218.57,0
18647090,19:36:50,19:36:50,407,47,,,,12576.34,0
18647090,19:37:45,19:37:45,408,48,,,,12866.14,0
18647090,19:38:31,19:38:31,409,49,,,,13105.95,0
18647090,19:39:14,19:39:14,410,50,,,,13328.94,0
18647090,19:40:00,19:40:00,9477,51,,1,,13580.44,
18765020,20:07:00,20:07:00,10021,1,,,1,0,
18765020,20:07:27,20:07:27,10510,2,,,,322.73,0
18765020,20:07:52,20:07:52,1764,3,,,,528.04,0
18765020,20:08:23,20:08:23,1765,4,,,,805.99,0
18765020,20:08:44,20:08:44,3863,5,,,,1003.85,0
18765020,20:09:01,20:09:01,1766,6,,,,1161.78,0
18765020,20:09:16,20:09:16,1767,7,,,,1349.66,0
18765020,20:09:45,20:09:45,1686,8,,,,1717.08,0
18765020,20:10:01,20:10:01,1687,9,,,,1963.04,0
18765020,20:10:28,20:10:28,1688,10,,,,2304.41,0
18765020,20:11:08,20:11:08,1689,11,,,,2770.1,0
18765020,20:11:38,20:11:38,7776,12,,,,3021.46,0
18765020,20:12:07,20:12:07,1691,13,,,,3259.65,0
18765020,20:12:37,20:12:37,1692,14,,,,3590.92,0
18765020,20:13:10,20:13:10,1693,15,,,,3895.64,0
18765020,20:13:24,20:13:24,1694,16,,,,4027.5,0
18765020,20:13:52,20:13:52,1695,17,,,,4245.67,0
18765020,20:14:11,20:14:11,1696,18,,,,4436.63,0
18765020,20:14:28,20:14:28,1697,19,,,,4596.64,0
18765020,20:14:45,20:14:45,1698,20,,,,4775.96,0
18765020,20:15:00,20:15:00,1699,21,,,,4914.12,
18765020,20:15:15,20:15:15,1700,22,,,,5058.5,0
18765020,20:15:51,20:15:51,1701,23,,,,5395.36,0
18765020,20:16:28,20:16:28,1702,24,,,,5691.48,0
18765020,20:16:57,20:16:57,1703,25,,,,5950.31,0
18765020,20:17:50,20:17:50,1704,26,,,,6366.98,0
18765020,20:18:24,20:18:24,1705,27,,,,6628.92,0
18765020,20:19:12,20:19:12,1706,28,,,,6991.45,0
18765020,20:20:00,20:20:00,1707,29,,,,7353.07,
18765020,20:21:30,20:21:30,1708,30,,,,7912.99,0
18765020,20:22:06,20:22:06,1709,31,,,,8143.11,0
18765020,20:23:00,20:23:00,1710,32,,,,8391.01,0
18765020,20:24:07,20:24:07,1711,33,,,,8778.41,0
18765020,20:24:38,20:24:38,1597,34,,,,8935.76,0
18765020,20:26:00,20:26:00,1599,35,,,,9505.25,
18765020,20:26:18,20:26:18,1600,36,,,,9696.84,0
18765020,20:26:37,20:26:37,1712,37,,,,9883.87,0
18765020,20:26:47,20:26:47,1713,38,,,,9984.99,0
18765020,20:27:14,20:27:14,1714,39,,,,10286.29,0
18765020,20:27:35,20:27:35,1715,40,,,,10507.27,0
18765020,20:27:47,20:27:47,1716,41,,,,10643.39,0
18765020,20:28:10,20:28:10,1717,42,,,,10912.2,0
18765020,20:29:10,20:29:10,1718,43,,,,11505.83,0
18765020,20:29:47,20:29:47,404,44,,,,11883.12,0
18765020,20:30:17,20:30:17,405,45,,,,12116.91,0
18765020,20:30:31,20:30:31,406,46,,,,12218.57,0
18765020,20:31:09,20:31:09,407,47,,,,12576.34,0
18765020,20:31:41,20:31:41,408,48,,,,12866.14,0
18765020,20:32:08,20:32:08,409,49,,,,13105.95,0
18765020,20:32:33,20:32:33,410,50,,,,13328.94,0
18765020,20:33:00,20:33:00,9477,51,,1,,13580.44,
18765030,20:07:00,20:07:00,10021,1,,,1,0,
18765030,20:07:27,20:07:27,10510,2,,,,322.73,0
18765030,20:07:52,20:07:52,1764,3,,,,528.04,0
18765030,20:08:23,20:08:23,1765,4,,,,805.99,0
18765030,20:08:44,20:08:44,3863,5,,,,1003.85,0
18765030,20:09:01,20:09:01,1766,6,,,,1161.78,0
18765030,20:09:16,20:09:16,1767,7,,,,1349.66,0
18765030,20:09:45,20:09:45,1686,8,,,,1717.08,0
18765030,20:10:01,20:10:01,1687,9,,,,1963.04,0
18765030,20:10:28,20:10:28,1688,10,,,,2304.41,0
18765030,20:11:08,20:11:08,1689,11,,,,2770.1,0
18765030,20:11:38,20:11:38,7776,12,,,,3021.46,0
18765030,20:12:07,20:12:07,1691,13,,,,3259.65,0
18765030,20:12:37,20:12:37,1692,14,,,,3590.92,0
18765030,20:13:10,20:13:10,1693,15,,,,3895.64,0
18765030,20:13:24,20:13:24,1694,16,,,,4027.5,0
18765030,20:13:52,20:13:52,1695,17,,,,4245.67,0
18765030,20:14:11,20:14:11,1696,18,,,,4436.63,0
18765030,20:14:28,20:14:28,1697,19,,,,4596.64,0
18765030,20:14:45,20:14:45,1698,20,,,,4775.96,0
18765030,20:15:00,20:15:00,1699,21,,,,4914.12,
18765030,20:15:15,20:15:15,1700,22,,,,5058.5,0
18765030,20:15:51,20:15:51,1701,23,,,,5395.36,0
18765030,20:16:28,20:16:28,1702,24,,,,5691.48,0
18765030,20:16:57,20:16:57,1703,25,,,,5950.31,0
18765030,20:17:50,20:17:50,1704,26,,,,6366.98,0
18765030,20:18:24,20:18:24,1705,27,,,,6628.92,0
18765030,20:19:12,20:19:12,1706,28,,,,6991.45,0
18765030,20:20:00,20:20:00,1707,29,,,,7353.07,
18765030,20:21:30,20:21:30,1708,30,,,,7912.99,0
18765030,20:22:06,20:22:06,1709,31,,,,8143.11,0
18765030,20:23:00,20:23:00,1710,32,,,,8391.01,0
18765030,20:24:07,20:24:07,1711,33,,,,8778.41,0
18765030,20:24:38,20:24:38,1597,34,,,,8935.76,0
18765030,20:26:00,20:26:00,1599,35,,,,9505.25,
18765030,20:26:18,20:26:18,1600,36,,,,9696.84,0
18765030,20:26:37,20:26:37,1712,37,,,,9883.87,0
18765030,20:26:47,20:26:47,1713,38,,,,9984.99,0
18765030,20:27:14,20:27:14,1714,39,,,,10286.29,0
18765030,20:27:35,20:27:35,1715,40,,,,10507.27,0
18765030,20:27:47,20:27:47,1716,41,,,,10643.39,0
18765030,20:28:10,20:28:10,1717,42,,,,10912.2,0
18765030,20:29:10,20:29:10,1718,43,,,,11505.83,0
18765030,20:29:47,20:29:47,404,44,,,,11883.12,0
18765030,20:30:17,20:30:17,405,45,,,,12116.91,0
18765030,20:30:31,20:30:31,406,46,,,,12218.57,0
18765030,20:31:09,20:31:09,407,47,,,,12576.34,0
18765030,20:31:41,20:31:41,408,48,,,,12866.14,0
18765030,20:32:08,20:32:08,409,49,,,,13105.95,0
18765030,20:32:33,20:32:33,410,50,,,,13328.94,0
18765030,20:33:00,20:33:00,9477,51,,1,,13580.44,
18765040,20:07:00,20:07:00,10021,1,,,1,0,
18765040,20:07:27,20:07:27,10510,2,,,,322.73,0
18765040,20:07:52,20:07:52,1764,3,,,,528.04,0
18765040,20:08:23,20:08:23,1765,4,,,,805.99,0
18765040,20:08:44,20:08:44,3863,5,,,,1003.85,0
18765040,20:09:01,20:09:01,1766,6,,,,1161.78,0
18765040,20:09:16,20:09:16,1767,7,,,,1349.66,0
18765040,20:09:45,20:09:45,1686,8,,,,1717.08,0
18765040,20:10:01,20:10:01,1687,9,,,,1963.04,0
18765040,20:10:28,20:10:28,1688,10,,,,2304.41,0
18765040,20:11:08,20:11:08,1689,11,,,,2770.1,0
18765040,20:11:38,20:11:38,7776,12,,,,3021.46,0
18765040,20:12:07,20:12:07,1691,13,,,,3259.65,0
18765040,20:12:37,20:12:37,1692,14,,,,3590.92,0
18765040,20:13:10,20:13:10,1693,15,,,,3895.64,0
18765040,20:13:24,20:13:24,1694,16,,,,4027.5,0
18765040,20:13:52,20:13:52,1695,17,,,,4245.67,0
18765040,20:14:11,20:14:11,1696,18,,,,4436.63,0
18765040,20:14:28,20:14:28,1697,19,,,,4596.64,0
18765040,20:14:45,20:14:45,1698,20,,,,4775.96,0
18765040,20:15:00,20:15:00,1699,21,,,,4914.12,
18765040,20:15:15,20:15:15,1700,22,,,,5058.5,0
18765040,20:15:51,20:15:51,1701,23,,,,5395.36,0
18765040,20:16:28,20:16:28,1702,24,,,,5691.48,0
18765040,20:16:57,20:16:57,1703,25,,,,5950.31,0
18765040,20:17:50,20:17:50,1704,26,,,,6366.98,0
18765040,20:18:24,20:18:24,1705,27,,,,6628.92,0
18765040,20:19:12,20:19:12,1706,28,,,,6991.45,0
18765040,20:20:00,20:20:00,1707,29,,,,7353.07,
18765040,20:21:30,20:21:30,1708,30,,,,7912.99,0
18765040,20:22:06,20:22:06,1709,31,,,,8143.11,0
18765040,20:23:00,20:23:00,1710,32,,,,8391.01,0
18765040,20:24:07,20:24:07,1711,33,,,,8778.41,0
18765040,20:24:38,20:24:38,1597,34,,,,8935.76,0
18765040,20:26:00,20:26:00,1599,35,,,,9505.25,
18765040,20:26:18,20:26:18,1600,36,,,,9696.84,0
18765040,20:26:37,20:26:37,1712,37,,,,9883.87,0
18765040,20:26:47,20:26:47,1713,38,,,,9984.99,0
18765040,20:27:14,20:27:14,1714,39,,,,10286.29,0
18765040,20:27:35,20:27:35,1715,40,,,,10507.27,0
18765040,20:27:47,20:27:47,1716,41,,,,10643.39,0
18765040,20:28:10,20:28:10,1717,42,,,,10912.2,0
18765040,20:29:10,20:29:10,1718,43,,,,11505.83,0
18765040,20:29:47,20:29:47,404,44,,,,11883.12,0
18765040,20:30:17,20:30:17,405,45,,,,12116.91,0
18765040,20:30:31,20:30:31,406,46,,,,12218.57,0
18765040,20:31:09,20:31:09,407,47,,,,12576.34,0
18765040,20:31:41,20:31:41,408,48,,,,12866.14,0
18765040,20:32:08,20:32:08,409,49,,,,13105.95,0
18765040,20:32:33,20:32:33,410,50,,,,13328.94,0
18765040,20:33:00,20:33:00,9477,51,,1,,13580.44,
18765050,20:07:00,20:07:00,10021,1,,,1,0,
18765050,20:07:27,20:07:27,10510,2,,,,322.73,0
18765050,20:07:52,20:07:52,1764,3,,,,528.04,0
18765050,20:08:23,20:08:23,1765,4,,,,805.99,0
18765050,20:08:44,20:08:44,3863,5,,,,1003.85,0
18765050,20:09:01,20:09:01,1766,6,,,,1161.78,0
18765050,20:09:16,20:09:16,1767,7,,,,1349.66,0
18765050,20:09:45,20:09:45,1686,8,,,,1717.08,0
18765050,20:10:01,20:10:01,1687,9,,,,1963.04,0
18765050,20:10:28,20:10:28,1688,10,,,,2304.41,0
18765050,20:11:08,20:11:08,1689,11,,,,2770.1,0
18765050,20:11:38,20:11:38,7776,12,,,,3021.46,0
18765050,20:12:07,20:12:07,1691,13,,,,3259.65,0
18765050,20:12:37,20:12:37,1692,14,,,,3590.92,0
18765050,20:13:10,20:13:10,1693,15,,,,3895.64,0
18765050,20:13:24,20:13:24,1694,16,,,,4027.5,0
18765050,20:13:52,20:13:52,1695,17,,,,4245.67,0
18765050,20:14:11,20:14:11,1696,18,,,,4436.63,0
18765050,20:14:28,20:14:28,1697,19,,,,4596.64,0
18765050,20:14:45,20:14:45,1698,20,,,,4775.96,0
18765050,20:15:00,20:15:00,1699,21,,,,4914.12,
18765050,20:15:15,20:15:15,1700,22,,,,5058.5,0
18765050,20:15:51,20:15:51,1701,23,,,,5395.36,0
18765050,20:16:28,20:16:28,1702,24,,,,5691.48,0
18765050,20:16:57,20:16:57,1703,25,,,,5950.31,0
18765050,20:17:50,20:17:50,1704,26,,,,6366.98,0
18765050,20:18:24,20:18:24,1705,27,,,,6628.92,0
18765050,20:19:12,20:19:12,1706,28,,,,6991.45,0
18765050,20:20:00,20:20:00,1707,29,,,,7353.07,
18765050,20:21:30,20:21:30,1708,30,,,,7912.99,0
18765050,20:22:06,20:22:06,1709,31,,,,8143.11,0
18765050,20:23:00,20:23:00,1710,32,,,,8391.01,0
18765050,20:24:07,20:24:07,1711,33,,,,8778.41,0
18765050,20:24:38,20:24:38,1597,34,,,,8935.76,0
18765050,20:26:00,20:26:00,1599,35,,,,9505.25,
18765050,20:26:18,20:26:18,1600,36,,,,9696.84,0
18765050,20:26:37,20:26:37,1712,37,,,,9883.87,0
18765050,20:26:47,20:26:47,1713,38,,,,9984.99,0
18765050,20:27:14,20:27:14,1714,39,,,,10286.29,0
18765050,20:27:35,20:27:35,1715,40,,,,10507.27,0
18765050,20:27:47,20:27:47,1716,41,,,,10643.39,0
18765050,20:28:10,20:28:10,1717,42,,,,10912.2,0
18765050,20:29:10,20:29:10,1718,43,,,,11505.83,0
18765050,20:29:47,20:29:47,404,44,,,,11883.12,0
18765050,20:30:17,20:30:17,405,45,,,,12116.91,0
18765050,20:30:31,20:30:31,406,46,,,,12218.57,0
18765050,20:31:09,20:31:09,407,47,,,,12576.34,0
18765050,20:31:41,20:31:41,408,48,,,,12866.14,0
18765050,20:32:08,20:32:08,409,49,,,,13105.95,0
18765050,20:32:33,20:32:33,410,50,,,,13328.94,0
18765050,20:33:00,20:33:00,9477,51,,1,,13580.44,
18765060,20:07:00,20:07:00,10021,1,,,1,0,
18765060,20:07:27,20:07:27,10510,2,,,,322.73,0
18765060,20:07:52,20:07:52,1764,3,,,,528.04,0
18765060,20:08:23,20:08:23,1765,4,,,,805.99,0
18765060,20:08:44,20:08:44,3863,5,,,,1003.85,0
18765060,20:09:01,20:09:01,1766,6,,,,1161.78,0
18765060,20:09:16,20:09:16,1767,7,,,,1349.66,0
18765060,20:09:45,20:09:45,1686,8,,,,1717.08,0
18765060,20:10:01,20:10:01,1687,9,,,,1963.04,0
18765060,20:10:28,20:10:28,1688,10,,,,2304.41,0
18765060,20:11:08,20:11:08,1689,11,,,,2770.1,0
18765060,20:11:38,20:11:38,7776,12,,,,3021.46,0
18765060,20:12:07,20:12:07,1691,13,,,,3259.65,0
18765060,20:12:37,20:12:37,1692,14,,,,3590.92,0
18765060,20:13:10,20:13:10,1693,15,,,,3895.64,0
18765060,20:13:24,20:13:24,1694,16,,,,4027.5,0
18765060,20:13:52,20:13:52,1695,17,,,,4245.67,0
18765060,20:14:11,20:14:11,1696,18,,,,4436.63,0
18765060,20:14:28,20:14:28,1697,19,,,,4596.64,0
18765060,20:14:45,20:14:45,1698,20,,,,4775.96,0
18765060,20:15:00,20:15:00,1699,21,,,,4914.12,
18765060,20:15:15,20:15:15,1700,22,,,,5058.5,0
18765060,20:15:51,20:15:51,1701,23,,,,5395.36,0
18765060,20:16:28,20:16:28,1702,24,,,,5691.48,0
18765060,20:16:57,20:16:57,1703,25,,,,5950.31,0
18765060,20:17:50,20:17:50,1704,26,,,,6366.98,0
18765060,20:18:24,20:18:24,1705,27,,,,6628.92,0
18765060,20:19:12,20:19:12,1706,28,,,,6991.45,0
18765060,20:20:00,20:20:00,1707,29,,,,7353.07,
18765060,20:21:30,20:21:30,1708,30,,,,7912.99,0
18765060,20:22:06,20:22:06,1709,31,,,,8143.11,0
18765060,20:23:00,20:23:00,1710,32,,,,8391.01,0
18765060,20:24:07,20:24:07,1711,33,,,,8778.41,0
18765060,20:24:38,20:24:38,1597,34,,,,8935.76,0
18765060,20:26:00,20:26:00,1599,35,,,,9505.25,
18765060,20:26:18,20:26:18,1600,36,,,,9696.84,0
18765060,20:26:37,20:26:37,1712,37,,,,9883.87,0
18765060,20:26:47,20:26:47,1713,38,,,,9984.99,0
18765060,20:27:14,20:27:14,1714,39,,,,10286.29,0
18765060,20:27:35,20:27:35,1715,40,,,,10507.27,0
18765060,20:27:47,20:27:47,1716,41,,,,10643.39,0
18765060,20:28:10,20:28:10,1717,42,,,,10912.2,0
18765060,20:29:10,20:29:10,1718,43,,,,11505.83,0
18765060,20:29:47,20:29:47,404,44,,,,11883.12,0
18765060,20:30:17,20:30:17,405,45,,,,12116.91,0
18765060,20:30:31,20:30:31,406,46,,,,12218.57,0
18765060,20:31:09,20:31:09,407,47,,,,12576.34,0
18765060,20:31:41,20:31:41,408,48,,,,12866.14,0
18765060,20:32:08,20:32:08,409,49,,,,13105.95,0
18765060,20:32:33,20:32:33,410,50,,,,13328.94,0
18765060,20:33:00,20:33:00,9477,51,,1,,13580.44,
18765100,20:07:00,20:07:00,10021,1,,,1,0,
18765100,20:07:27,20:07:27,10510,2,,,,322.73,0
18765100,20:07:52,20:07:52,1764,3,,,,528.04,0
18765100,20:08:23,20:08:23,1765,4,,,,805.99,0
18765100,20:08:44,20:08:44,3863,5,,,,1003.85,0
18765100,20:09:01,20:09:01,1766,6,,,,1161.78,0
18765100,20:09:16,20:09:16,1767,7,,,,1349.66,0
18765100,20:09:45,20:09:45,1686,8,,,,1717.08,0
18765100,20:10:01,20:10:01,1687,9,,,,1963.04,0
18765100,20:10:28,20:10:28,1688,10,,,,2304.41,0
18765100,20:11:08,20:11:08,1689,11,,,,2770.1,0
18765100,20:11:38,20:11:38,7776,12,,,,3021.46,0
18765100,20:12:07,20:12:07,1691,13,,,,3259.65,0
18765100,20:12:37,20:12:37,1692,14,,,,3590.92,0
18765100,20:13:10,20:13:10,1693,15,,,,3895.64,0
18765100,20:13:24,20:13:24,1694,16,,,,4027.5,0
18765100,20:13:52,20:13:52,1695,17,,,,4245.67,0
18765100,20:14:11,20:14:11,1696,18,,,,4436.63,0
18765100,20:14:28,20:14:28,1697,19,,,,4596.64,0
18765100,20:14:45,20:14:45,1698,20,,,,4775.96,0
18765100,20:15:00,20:15:00,1699,21,,,,4914.12,
18765100,20:15:15,20:15:15,1700,22,,,,5058.5,0
18765100,20:15:51,20:15:51,1701,23,,,,5395.36,0
18765100,20:16:28,20:16:28,1702,24,,,,5691.48,0
18765100,20:16:57,20:16:57,1703,25,,,,5950.31,0
18765100,20:17:50,20:17:50,1704,26,,,,6366.98,0
18765100,20:18:24,20:18:24,1705,27,,,,6628.92,0
18765100,20:19:12,20:19:12,1706,28,,,,6991.45,0
18765100,20:20:00,20:20:00,1707,29,,,,7353.07,
18765100,20:21:30,20:21:30,1708,30,,,,7912.99,0
18765100,20:22:06,20:22:06,1709,31,,,,8143.11,0
18765100,20:23:00,20:23:00,1710,32,,,,8391.01,0
18765100,20:24:07,20:24:07,1711,33,,,,8778.41,0
18765100,20:24:38,20:24:38,1597,34,,,,8935.76,0
18765100,20:26:00,20:26:00,1599,35,,,,9505.25,
18765100,20:26:18,20:26:18,1600,36,,,,9696.84,0
18765100,20:26:37,20:26:37,1712,37,,,,9883.87,0
18765100,20:26:47,20:26:47,1713,38,,,,9984.99,0
18765100,20:27:14,20:27:14,1714,39,,,,10286.29,0
18765100,20:27:35,20:27:35,1715,40,,,,10507.27,0
18765100,20:27:47,20:27:47,1716,41,,,,10643.39,0
18765100,20:28:10,20:28:10,1717,42,,,,10912.2,0
18765100,20:29:10,20:29:10,1718,43,,,,11505.83,0
18765100,20:29:47,20:29:47,404,44,,,,11883.12,0
18765100,20:30:17,20:30:17,405,45,,,,12116.91,0
18765100,20:30:31,20:30:31,406,46,,,,12218.57,0
18765100,20:31:09,20:31:09,407,47,,,,12576.34,0
18765100,20:31:41,20:31:41,408,48,,,,12866.14,0
18765100,20:32:08,20:32:08,409,49,,,,13105.95,0
18765100,20:32:33,20:32:33,410,50,,,,13328.94,0
18765100,20:33:00,20:33:00,9477,51,,1,,13580.44,
18765110,20:07:00,20:07:00,10021,1,,,1,0,
18765110,20:07:27,20:07:27,10510,2,,,,322.73,0
18765110,20:07:52,20:07:52,1764,3,,,,528.04,0
18765110,20:08:23,20:08:23,1765,4,,,,805.99,0
18765110,20:08:44,20:08:44,3863,5,,,,1003.85,0
18765110,20:09:01,20:09:01,1766,6,,,,1161.78,0
18765110,20:09:16,20:09:16,1767,7,,,,1349.66,0
18765110,20:09:45,20:09:45,1686,8,,,,1717.08,0
18765110,20:10:01,20:10:01,1687,9,,,,1963.04,0
18765110,20:10:28,20:10:28,1688,10,,,,2304.41,0
18765110,20:11:08,20:11:08,1689,11,,,,2770.1,0
18765110,20:11:38,20:11:38,7776,12,,,,3021.46,0
18765110,20:12:07,20:12:07,1691,13,,,,3259.65,0
18765110,20:12:37,20:12:37,1692,14,,,,3590.92,0
18765110,20:13:10,20:13:10,1693,15,,,,3895.64,0
18765110,20:13:24,20:13:24,1694,16,,,,4027.5,0
18765110,20:13:52,20:13:52,1695,17,,,,4245.67,0
18765110,20:14:11,20:14:11,1696,18,,,,4436.63,0
18765110,20:14:28,20:14:28,1697,19,,,,4596.64,0
18765110,20:14:45,20:14:45,1698,20,,,,4775.96,0
18765110,20:15:00,20:15:00,1699,21,,,,4914.12,
18765110,20:15:15,20:15:15,1700,22,,,,5058.5,0
18765110,20:15:51,20:15:51,1701,23,,,,5395.36,0
18765110,20:16:28,20:16:28,1702,24,,,,5691.48,0
18765110,20:16:57,20:16:57,1703,25,,,,5950.31,0
18765110,20:17:50,20:17:50,1704,26,,,,6366.98,0
18765110,20:18:24,20:18:24,1705,27,,,,6628.92,0
18765110,20:19:12,20:19:12,1706,28,,,,6991.45,0
18765110,20:20:00,20:20:00,1707,29,,,,7353.07,
18765110,20:21:30,20:21:30,1708,30,,,,7912.99,0
18765110,20:22:06,20:22:06,1709,31,,,,8143.11,0
18765110,20:23:00,20:23:00,1710,32,,,,8391.01,0
18765110,20:24:07,20:24:07,1711,33,,,,8778.41,0
18765110,20:24:38,20:24:38,1597,34,,,,8935.76,0
18765110,20:26:00,20:26:00,1599,35,,,,9505.25,
18765110,20:26:18,20:26:18,1600,36,,,,9696.84,0
18765110,20:26:37,20:26:37,1712,37,,,,9883.87,0
18765110,20:26:47,20:26:47,1713,38,,,,9984.99,0
18765110,20:27:14,20:27:14,1714,39,,,,10286.29,0
18765110,20:27:35,20:27:35,1715,40,,,,10507.27,0
18765110,20:27:47,20:27:47,1716,41,,,,10643.39,0
18765110,20:28:10,20:28:10,1717,42,,,,10912.2,0
18765110,20:29:10,20:29:10,1718,43,,,,11505.83,0
18765110,20:29:47,20:29:47,404,44,,,,11883.12,0
18765110,20:30:17,20:30:17,405,45,,,,12116.91,0
18765110,20:30:31,20:30:31,406,46,,,,12218.57,0
18765110,20:31:09,20:31:09,407,47,,,,12576.34,0
18765110,20:31:41,20:31:41,408,48,,,,12866.14,0
18765110,20:32:08,20:32:08,409,49,,,,13105.95,0
18765110,20:32:33,20:32:33,410,50,,,,13328.94,0
18765110,20:33:00,20:33:00,9477,51,,1,,13580.44,
18788090,07:40:00,07:40:00,10021,1,,,1,0,
18788090,07:40:24,07:40:24,10510,2,,,,322.73,0
18788090,07:40:45,07:40:45,1764,3,,,,528.04,0
18788090,07:41:12,07:41:12,1765,4,,,,805.99,0
18788090,07:41:31,07:41:31,3863,5,,,,1003.85,0
18788090,07:41:45,07:41:45,1766,6,,,,1161.78,0
18788090,07:41:59,07:41:59,1767,7,,,,1349.66,0
18788090,07:42:24,07:42:24,1686,8,,,,1717.08,0
18788090,07:42:38,07:42:38,1687,9,,,,1963.04,0
18788090,07:43:02,07:43:02,1688,10,,,,2304.41,0
18788090,07:43:37,07:43:37,1689,11,,,,2770.1,0
18788090,07:44:04,07:44:04,7776,12,,,,3021.46,0
18788090,07:44:29,07:44:29,1691,13,,,,3259.65,0
18788090,07:44:55,07:44:55,1692,14,,,,3590.92,0
18788090,07:45:23,07:45:23,1693,15,,,,3895.64,0
18788090,07:45:36,07:45:36,1694,16,,,,4027.5,0
18788090,07:46:00,07:46:00,1695,17,,,,4245.67,0
18788090,07:46:17,07:46:17,1696,18,,,,4436.63,0
18788090,07:46:32,07:46:32,1697,19,,,,4596.64,0
18788090,07:46:47,07:46:47,1698,20,,,,4775.96,0
18788090,07:47:00,07:47:00,1699,21,,,,4914.12,
18788090,07:47:15,07:47:15,1700,22,,,,5058.5,0
18788090,07:47:51,07:47:51,1701,23,,,,5395.36,0
18788090,07:48:28,07:48:28,1702,24,,,,5691.48,0
18788090,07:48:57,07:48:57,1703,25,,,,5950.31,0
18788090,07:49:50,07:49:50,1704,26,,,,6366.98,0
18788090,07:50:24,07:50:24,1705,27,,,,6628.92,0
18788090,07:51:12,07:51:12,1706,28,,,,6991.45,0
18788090,07:52:00,07:52:00,1707,29,,,,7353.07,
18788090,07:53:15,07:53:15,1708,30,,,,7912.99,0
18788090,07:53:45,07:53:45,1709,31,,,,8143.11,0
18788090,07:54:30,07:54:30,1710,32,,,,8391.01,0
18788090,07:55:26,07:55:26,1711,33,,,,8778.41,0
18788090,07:55:52,07:55:52,1597,34,,,,8935.76,0
18788090,07:57:00,07:57:00,1599,35,,,,9505.25,
18788090,07:57:29,07:57:29,1600,36,,,,9696.84,0
18788090,07:57:58,07:57:58,1712,37,,,,9883.87,0
18788090,07:58:15,07:58:15,1713,38,,,,9984.99,0
18788090,07:58:56,07:58:56,1714,39,,,,10286.29,0
18788090,07:59:30,07:59:30,1715,40,,,,10507.27,0
18788090,07:59:49,07:59:49,1716,41,,,,10643.39,0
18788090,08:00:24,08:00:24,1717,42,,,,10912.2,0
18788090,08:01:58,08:01:58,1718,43,,,,11505.83,0
18788090,08:02:57,08:02:57,404,44,,,,11883.12,0
18788090,08:03:45,08:03:45,405,45,,,,12116.91,0
18788090,08:04:06,08:04:06,406,46,,,,12218.57,0
18788090,08:05:06,08:05:06,407,47,,,,12576.34,0
18788090,08:05:56,08:05:56,408,48,,,,12866.14,0
18788090,08:06:38,08:06:38,409,49,,,,13105.95,0
18788090,08:07:18,08:07:18,410,50,,,,13328.94,0
18788090,08:08:00,08:08:00,9477,51,,1,,13580.44,
19050020,16:10:00,16:10:00,10021,1,,,1,0,
19050020,16:10:38,16:10:38,10510,2,,,,322.73,0
19050020,16:11:11,16:11:11,1764,3,,,,528.04,0
19050020,16:11:54,16:11:54,1765,4,,,,805.99,0
19050020,16:12:23,16:12:23,3863,5,,,,1003.85,0
19050020,16:12:46,16:12:46,1766,6,,,,1161.78,0
19050020,16:13:07,16:13:07,1767,7,,,,1349.66,0
19050020,16:13:47,16:13:47,1686,8,,,,1717.08,0
19050020,16:14:09,16:14:09,1687,9,,,,1963.04,0
19050020,16:14:47,16:14:47,1688,10,,,,2304.41,0
19050020,16:15:42,16:15:42,1689,11,,,,2770.1,0
19050020,16:16:23,16:16:23,7776,12,,,,3021.46,0
19050020,16:17:03,16:17:03,1691,13,,,,3259.65,0
19050020,16:17:44,16:17:44,1692,14,,,,3590.92,0
19050020,16:18:28,16:18:28,1693,15,,,,3895.64,0
19050020,16:18:48,16:18:48,1694,16,,,,4027.5,0
19050020,16:19:26,16:19:26,1695,17,,,,4245.67,0
19050020,16:19:52,16:19:52,1696,18,,,,4436.63,0
19050020,16:20:17,16:20:17,1697,19,,,,4596.64,0
19050020,16:20:40,16:20:40,1698,20,,,,4775.96,0
19050020,16:21:00,16:21:00,1699,21,,,,4914.12,
19050020,16:21:19,16:21:19,1700,22,,,,5058.5,0
19050020,16:22:01,16:22:01,1701,23,,,,5395.36,0
19050020,16:22:46,16:22:46,1702,24,,,,5691.48,0
19050020,16:23:21,16:23:21,1703,25,,,,5950.31,0
19050020,16:24:24,16:24:24,1704,26,,,,6366.98,0
19050020,16:25:05,16:25:05,1705,27,,,,6628.92,0
19050020,16:26:02,16:26:02,1706,28,,,,6991.45,0
19050020,16:27:00,16:27:00,1707,29,,,,7353.07,
19050020,16:29:00,16:29:00,1708,30,,,,7912.99,0
19050020,16:29:48,16:29:48,1709,31,,,,8143.11,0
19050020,16:31:01,16:31:01,1710,32,,,,8391.01,0
19050020,16:32:30,16:32:30,1711,33,,,,8778.41,0
19050020,16:33:11,16:33:11,1597,34,,,,8935.76,0
19050020,16:35:00,16:35:00,1599,35,,,,9505.25,
19050020,16:35:26,16:35:26,1600,36,,,,9696.84,0
19050020,16:35:53,16:35:53,1712,37,,,,9883.87,0
19050020,16:36:08,16:36:08,1713,38,,,,9984.99,0
19050020,16:36:46,16:36:46,1714,39,,,,10286.29,0
19050020,16:37:16,16:37:16,1715,40,,,,10507.27,0
19050020,16:37:33,16:37:33,1716,41,,,,10643.39,0
19050020,16:38:06,16:38:06,1717,42,,,,10912.2,0
19050020,16:39:31,16:39:31,1718,43,,,,11505.83,0
19050020,16:40:24,16:40:24,404,44,,,,11883.12,0
19050020,16:41:08,16:41:08,405,45,,,,12116.91,0
19050020,16:41:27,16:41:27,406,46,,,,12218.57,0
19050020,16:42:22,16:42:22,407,47,,,,12576.34,0
19050020,16:43:07,16:43:07,408,48,,,,12866.14,0
19050020,16:43:45,16:43:45,409,49,,,,13105.95,0
19050020,16:44:22,16:44:22,410,50,,,,13328.94,0
19050020,16:45:00,16:45:00,9477,51,,1,,13580.44,
19050030,16:10:00,16:10:00,10021,1,,,1,0,
19050030,16:10:38,16:10:38,10510,2,,,,322.73,0
19050030,16:11:11,16:11:11,1764,3,,,,528.04,0
19050030,16:11:54,16:11:54,1765,4,,,,805.99,0
19050030,16:12:23,16:12:23,3863,5,,,,1003.85,0
19050030,16:12:46,16:12:46,1766,6,,,,1161.78,0
19050030,16:13:07,16:13:07,1767,7,,,,1349.66,0
19050030,16:13:47,16:13:47,1686,8,,,,1717.08,0
19050030,16:14:09,16:14:09,1687,9,,,,1963.04,0
19050030,16:14:47,16:14:47,1688,10,,,,2304.41,0
19050030,16:15:42,16:15:42,1689,11,,,,2770.1,0
19050030,16:16:23,16:16:23,7776,12,,,,3021.46,0
19050030,16:17:03,16:17:03,1691,13,,,,3259.65,0
19050030,16:17:44,16:17:44,1692,14,,,,3590.92,0
19050030,16:18:28,16:18:28,1693,15,,,,3895.64,0
19050030,16:18:48,16:18:48,1694,16,,,,4027.5,0
19050030,16:19:26,16:19:26,1695,17,,,,4245.67,0
19050030,16:19:52,16:19:52,1696,18,,,,4436.63,0
19050030,16:20:17,16:20:17,1697,19,,,,4596.64,0
19050030,16:20:40,16:20:40,1698,20,,,,4775.96,0
19050030,16:21:00,16:21:00,1699,21,,,,4914.12,
19050030,16:21:19,16:21:19,1700,22,,,,5058.5,0
19050030,16:22:01,16:22:01,1701,23,,,,5395.36,0
19050030,16:22:46,16:22:46,1702,24,,,,5691.48,0
19050030,16:23:21,16:23:21,1703,25,,,,5950.31,0
19050030,16:24:24,16:24:24,1704,26,,,,6366.98,0
19050030,16:25:05,16:25:05,1705,27,,,,6628.92,0
19050030,16:26:02,16:26:02,1706,28,,,,6991.45,0
19050030,16:27:00,16:27:00,1707,29,,,,7353.07,
19050030,16:29:00,16:29:00,1708,30,,,,7912.99,0
19050030,16:29:48,16:29:48,1709,31,,,,8143.11,0
19050030,16:31:01,16:31:01,1710,32,,,,8391.01,0
19050030,16:32:30,16:32:30,1711,33,,,,8778.41,0
19050030,16:33:11,16:33:11,1597,34,,,,8935.76,0
19050030,16:35:00,16:35:00,1599,35,,,,9505.25,
19050030,16:35:26,16:35:26,1600,36,,,,9696.84,0
19050030,16:35:53,16:35:53,1712,37,,,,9883.87,0
19050030,16:36:08,16:36:08,1713,38,,,,9984.99,0
19050030,16:36:46,16:36:46,1714,39,,,,10286.29,0
19050030,16:37:16,16:37:16,1715,40,,,,10507.27,0
19050030,16:37:33,16:37:33,1716,41,,,,10643.39,0
19050030,16:38:06,16:38:06,1717,42,,,,10912.2,0
19050030,16:39:31,16:39:31,1718,43,,,,11505.83,0
19050030,16:40:24,16:40:24,404,44,,,,11883.12,0
19050030,16:41:08,16:41:08,405,45,,,,12116.91,0
19050030,16:41:27,16:41:27,406,46,,,,12218.57,0
19050030,16:42:22,16:42:22,407,47,,,,12576.34,0
19050030,16:43:07,16:43:07,408,48,,,,12866.14,0
19050030,16:43:45,16:43:45,409,49,,,,13105.95,0
19050030,16:44:22,16:44:22,410,50,,,,13328.94,0
19050030,16:45:00,16:45:00,9477,51,,1,,13580.44,
19050040,16:10:00,16:10:00,10021,1,,,1,0,
19050040,16:10:38,16:10:38,10510,2,,,,322.73,0
19050040,16:11:11,16:11:11,1764,3,,,,528.04,0
19050040,16:11:54,16:11:54,1765,4,,,,805.99,0
19050040,16:12:23,16:12:23,3863,5,,,,1003.85,0
19050040,16:12:46,16:12:46,1766,6,,,,1161.78,0
19050040,16:13:07,16:13:07,1767,7,,,,1349.66,0
19050040,16:13:47,16:13:47,1686,8,,,,1717.08,0
19050040,16:14:09,16:14:09,1687,9,,,,1963.04,0
19050040,16:14:47,16:14:47,1688,10,,,,2304.41,0
19050040,16:15:42,16:15:42,1689,11,,,,2770.1,0
19050040,16:16:23,16:16:23,7776,12,,,,3021.46,0
19050040,16:17:03,16:17:03,1691,13,,,,3259.65,0
19050040,16:17:44,16:17:44,1692,14,,,,3590.92,0
19050040,16:18:28,16:18:28,1693,15,,,,3895.64,0
19050040,16:18:48,16:18:48,1694,16,,,,4027.5,0
19050040,16:19:26,16:19:26,1695,17,,,,4245.67,0
19050040,16:19:52,16:19:52,1696,18,,,,4436.63,0
19050040,16:20:17,16:20:17,1697,19,,,,4596.64,0
19050040,16:20:40,16:20:40,1698,20,,,,4775.96,0
19050040,16:21:00,16:21:00,1699,21,,,,4914.12,
19050040,16:21:19,16:21:19,1700,22,,,,5058.5,0
19050040,16:22:01,16:22:01,1701,23,,,,5395.36,0
19050040,16:22:46,16:22:46,1702,24,,,,5691.48,0
19050040,16:23:21,16:23:21,1703,25,,,,5950.31,0
19050040,16:24:24,16:24:24,1704,26,,,,6366.98,0
19050040,16:25:05,16:25:05,1705,27,,,,6628.92,0
19050040,16:26:02,16:26:02,1706,28,,,,6991.45,0
19050040,16:27:00,16:27:00,1707,29,,,,7353.07,
19050040,16:29:00,16:29:00,1708,30,,,,7912.99,0
19050040,16:29:48,16:29:48,1709,31,,,,8143.11,0
19050040,16:31:01,16:31:01,1710,32,,,,8391.01,0
19050040,16:32:30,16:32:30,1711,33,,,,8778.41,0
19050040,16:33:11,16:33:11,1597,34,,,,8935.76,0
19050040,16:35:00,16:35:00,1599,35,,,,9505.25,
19050040,16:35:26,16:35:26,1600,36,,,,9696.84,0
19050040,16:35:53,16:35:53,1712,37,,,,9883.87,0
19050040,16:36:08,16:36:08,1713,38,,,,9984.99,0
19050040,16:36:46,16:36:46,1714,39,,,,10286.29,0
19050040,16:37:16,16:37:16,1715,40,,,,10507.27,0
19050040,16:37:33,16:37:33,1716,41,,,,10643.39,0
19050040,16:38:06,16:38:06,1717,42,,,,10912.2,0
19050040,16:39:31,16:39:31,1718,43,,,,11505.83,0
19050040,16:40:24,16:40:24,404,44,,,,11883.12,0
19050040,16:41:08,16:41:08,405,45,,,,12116.91,0
19050040,16:41:27,16:41:27,406,46,,,,12218.57,0
19050040,16:42:22,16:42:22,407,47,,,,12576.34,0
19050040,16:43:07,16:43:07,408,48,,,,12866.14,0
19050040,16:43:45,16:43:45,409,49,,,,13105.95,0
19050040,16:44:22,16:44:22,410,50,,,,13328.94,0
19050040,16:45:00,16:45:00,9477,51,,1,,13580.44,
19050050,16:10:00,16:10:00,10021,1,,,1,0,
19050050,16:10:38,16:10:38,10510,2,,,,322.73,0
19050050,16:11:11,16:11:11,1764,3,,,,528.04,0
19050050,16:11:54,16:11:54,1765,4,,,,805.99,0
19050050,16:12:23,16:12:23,3863,5,,,,1003.85,0
19050050,16:12:46,16:12:46,1766,6,,,,1161.78,0
19050050,16:13:07,16:13:07,1767,7,,,,1349.66,0
19050050,16:13:47,16:13:47,1686,8,,,,1717.08,0
19050050,16:14:09,16:14:09,1687,9,,,,1963.04,0
19050050,16:14:47,16:14:47,1688,10,,,,2304.41,0
19050050,16:15:42,16:15:42,1689,11,,,,2770.1,0
19050050,16:16:23,16:16:23,7776,12,,,,3021.46,0
19050050,16:17:03,16:17:03,1691,13,,,,3259.65,0
19050050,16:17:44,16:17:44,1692,14,,,,3590.92,0
19050050,16:18:28,16:18:28,1693,15,,,,3895.64,0
19050050,16:18:48,16:18:48,1694,16,,,,4027.5,0
19050050,16:19:26,16:19:26,1695,17,,,,4245.67,0
19050050,16:19:52,16:19:52,1696,18,,,,4436.63,0
19050050,16:20:17,16:20:17,1697,19,,,,4596.64,0
19050050,16:20:40,16:20:40,1698,20,,,,4775.96,0
19050050,16:21:00,16:21:00,1699,21,,,,4914.12,
19050050,16:21:19,16:21:19,1700,22,,,,5058.5,0
19050050,16:22:01,16:22:01,1701,23,,,,5395.36,0
19050050,16:22:46,16:22:46,1702,24,,,,5691.48,0
19050050,16:23:21,16:23:21,1703,25,,,,5950.31,0
19050050,16:24:24,16:24:24,1704,26,,,,6366.98,0
19050050,16:25:05,16:25:05,1705,27,,,,6628.92,0
19050050,16:26:02,16:26:02,1706,28,,,,6991.45,0
19050050,16:27:00,16:27:00,1707,29,,,,7353.07,
19050050,16:29:00,16:29:00,1708,30,,,,7912.99,0
19050050,16:29:48,16:29:48,1709,31,,,,8143.11,0
19050050,16:31:01,16:31:01,1710,32,,,,8391.01,0
19050050,16:32:30,16:32:30,1711,33,,,,8778.41,0
19050050,16:33:11,16:33:11,1597,34,,,,8935.76,0
19050050,16:35:00,16:35:00,1599,35,,,,9505.25,
19050050,16:35:26,16:35:26,1600,36,,,,9696.84,0
19050050,16:35:53,16:35:53,1712,37,,,,9883.87,0
19050050,16:36:08,16:36:08,1713,38,,,,9984.99,0
19050050,16:36:46,16:36:46,1714,39,,,,10286.29,0
19050050,16:37:16,16:37:16,1715,40,,,,10507.27,0
19050050,16:37:33,16:37:33,1716,41,,,,10643.39,0
19050050,16:38:06,16:38:06,1717,42,,,,10912.2,0
19050050,16:39:31,16:39:31,1718,43,,,,11505.83,0
19050050,16:40:24,16:40:24,404,44,,,,11883.12,0
19050050,16:41:08,16:41:08,405,45,,,,12116.91,0
19050050,16:41:27,16:41:27,406,46,,,,12218.57,0
19050050,16:42:22,16:42:22,407,47,,,,12576.34,0
19050050,16:43:07,16:43:07,408,48,,,,12866.14,0
19050050,16:43:45,16:43:45,409,49,,,,13105.95,0
19050050,16:44:22,16:44:22,410,50,,,,13328.94,0
19050050,16:45:00,16:45:00,9477,51,,1,,13580.44,
19050060,16:10:00,16:10:00,10021,1,,,1,0,
19050060,16:10:38,16:10:38,10510,2,,,,322.73,0
19050060,16:11:11,16:11:11,1764,3,,,,528.04,0
19050060,16:11:54,16:11:54,1765,4,,,,805.99,0
19050060,16:12:23,16:12:23,3863,5,,,,1003.85,0
19050060,16:12:46,16:12:46,1766,6,,,,1161.78,0
19050060,16:13:07,16:13:07,1767,7,,,,1349.66,0
19050060,16:13:47,16:13:47,1686,8,,,,1717.08,0
19050060,16:14:09,16:14:09,1687,9,,,,1963.04,0
19050060,16:14:47,16:14:47,1688,10,,,,2304.41,0
19050060,16:15:42,16:15:42,1689,11,,,,2770.1,0
19050060,16:16:23,16:16:23,7776,12,,,,3021.46,0
19050060,16:17:03,16:17:03,1691,13,,,,3259.65,0
19050060,16:17:44,16:17:44,1692,14,,,,3590.92,0
19050060,16:18:28,16:18:28,1693,15,,,,3895.64,0
19050060,16:18:48,16:18:48,1694,16,,,,4027.5,0
19050060,16:19:26,16:19:26,1695,17,,,,4245.67,0
19050060,16:19:52,16:19:52,1696,18,,,,4436.63,0
19050060,16:20:17,16:20:17,1697,19,,,,4596.64,0
19050060,16:20:40,16:20:40,1698,20,,,,4775.96,0
19050060,16:21:00,16:21:00,1699,21,,,,4914.12,
19050060,16:21:19,16:21:19,1700,22,,,,5058.5,0
19050060,16:22:01,16:22:01,1701,23,,,,5395.36,0
19050060,16:22:46,16:22:46,1702,24,,,,5691.48,0
19050060,16:23:21,16:23:21,1703,25,,,,5950.31,0
19050060,16:24:24,16:24:24,1704,26,,,,6366.98,0
19050060,16:25:05,16:25:05,1705,27,,,,6628.92,0
19050060,16:26:02,16:26:02,1706,28,,,,6991.45,0
19050060,16:27:00,16:27:00,1707,29,,,,7353.07,
19050060,16:29:00,16:29:00,1708,30,,,,7912.99,0
19050060,16:29:48,16:29:48,1709,31,,,,8143.11,0
19050060,16:31:01,16:31:01,1710,32,,,,8391.01,0
19050060,16:32:30,16:32:30,1711,33,,,,8778.41,0
19050060,16:33:11,16:33:11,1597,34,,,,8935.76,0
19050060,16:35:00,16:35:00,1599,35,,,,9505.25,
19050060,16:35:26,16:35:26,1600,36,,,,9696.84,0
19050060,16:35:53,16:35:53,1712,37,,,,9883.87,0
19050060,16:36:08,16:36:08,1713,38,,,,9984.99,0
19050060,16:36:46,16:36:46,1714,39,,,,10286.29,0
19050060,16:37:16,16:37:16,1715,40,,,,10507.27,0
19050060,16:37:33,16:37:33,1716,41,,,,10643.39,0
19050060,16:38:06,16:38:06,1717,42,,,,10912.2,0
19050060,16:39:31,16:39:31,1718,43,,,,11505.83,0
19050060,16:40:24,16:40:24,404,44,,,,11883.12,0
19050060,16:41:08,16:41:08,405,45,,,,12116.91,0
19050060,16:41:27,16:41:27,406,46,,,,12218.57,0
19050060,16:42:22,16:42:22,407,47,,,,12576.34,0
19050060,16:43:07,16:43:07,408,48,,,,12866.14,0
19050060,16:43:45,16:43:45,409,49,,,,13105.95,0
19050060,16:44:22,16:44:22,410,50,,,,13328.94,0
19050060,16:45:00,16:45:00,9477,51,,1,,13580.44,
19050100,16:10:00,16:10:00,10021,1,,,1,0,
19050100,16:10:38,16:10:38,10510,2,,,,322.73,0
19050100,16:11:11,16:11:11,1764,3,,,,528.04,0
19050100,16:11:54,16:11:54,1765,4,,,,805.99,0
19050100,16:12:23,16:12:23,3863,5,,,,1003.85,0
19050100,16:12:46,16:12:46,1766,6,,,,1161.78,0
19050100,16:13:07,16:13:07,1767,7,,,,1349.66,0
19050100,16:13:47,16:13:47,1686,8,,,,1717.08,0
19050100,16:14:09,16:14:09,1687,9,,,,1963.04,0
19050100,16:14:47,16:14:47,1688,10,,,,2304.41,0
19050100,16:15:42,16:15:42,1689,11,,,,2770.1,0
19050100,16:16:23,16:16:23,7776,12,,,,3021.46,0
19050100,16:17:03,16:17:03,1691,13,,,,3259.65,0
19050100,16:17:44,16:17:44,1692,14,,,,3590.92,0
19050100,16:18:28,16:18:28,1693,15,,,,3895.64,0
19050100,16:18:48,16:18:48,1694,16,,,,4027.5,0
19050100,16:19:26,16:19:26,1695,17,,,,4245.67,0
19050100,16:19:52,16:19:52,1696,18,,,,4436.63,0
19050100,16:20:17,16:20:17,1697,19,,,,4596.64,0
19050100,16:20:40,16:20:40,1698,20,,,,4775.96,0
19050100,16:21:00,16:21:00,1699,21,,,,4914.12,
19050100,16:21:19,16:21:19,1700,22,,,,5058.5,0
19050100,16:22:01,16:22:01,1701,23,,,,5395.36,0
19050100,16:22:46,16:22:46,1702,24,,,,5691.48,0
19050100,16:23:21,16:23:21,1703,25,,,,5950.31,0
19050100,16:24:24,16:24:24,1704,26,,,,6366.98,0
19050100,16:25:05,16:25:05,1705,27,,,,6628.92,0
19050100,16:26:02,16:26:02,1706,28,,,,6991.45,0
19050100,16:27:00,16:27:00,1707,29,,,,7353.07,
19050100,16:29:00,16:29:00,1708,30,,,,7912.99,0
19050100,16:29:48,16:29:48,1709,31,,,,8143.11,0
19050100,16:31:01,16:31:01,1710,32,,,,8391.01,0
19050100,16:32:30,16:32:30,1711,33,,,,8778.41,0
19050100,16:33:11,16:33:11,1597,34,,,,8935.76,0
19050100,16:35:00,16:35:00,1599,35,,,,9505.25,
19050100,16:35:26,16:35:26,1600,36,,,,9696.84,0
19050100,16:35:53,16:35:53,1712,37,,,,9883.87,0
19050100,16:36:08,16:36:08,1713,38,,,,9984.99,0
19050100,16:36:46,16:36:46,1714,39,,,,10286.29,0
19050100,16:37:16,16:37:16,1715,40,,,,10507.27,0
19050100,16:37:33,16:37:33,1716,41,,,,10643.39,0
19050100,16:38:06,16:38:06,1717,42,,,,10912.2,0
19050100,16:39:31,16:39:31,1718,43,,,,11505.83,0
19050100,16:40:24,16:40:24,404,44,,,,11883.12,0
19050100,16:41:08,16:41:08,405,45,,,,12116.91,0
19050100,16:41:27,16:41:27,406,46,,,,12218.57,0
19050100,16:42:22,16:42:22,407,47,,,,12576.34,0
19050100,16:43:07,16:43:07,408,48,,,,12866.14,0
19050100,16:43:45,16:43:45,409,49,,,,13105.95,0
19050100,16:44:22,16:44:22,410,50,,,,13328.94,0
19050100,16:45:00,16:45:00,9477,51,,1,,13580.44,
19050110,16:10:00,16:10:00,10021,1,,,1,0,
19050110,16:10:38,16:10:38,10510,2,,,,322.73,0
19050110,16:11:11,16:11:11,1764,3,,,,528.04,0
19050110,16:11:54,16:11:54,1765,4,,,,805.99,0
19050110,16:12:23,16:12:23,3863,5,,,,1003.85,0
19050110,16:12:46,16:12:46,1766,6,,,,1161.78,0
19050110,16:13:07,16:13:07,1767,7,,,,1349.66,0
19050110,16:13:47,16:13:47,1686,8,,,,1717.08,0
19050110,16:14:09,16:14:09,1687,9,,,,1963.04,0
19050110,16:14:47,16:14:47,1688,10,,,,2304.41,0
19050110,16:15:42,16:15:42,1689,11,,,,2770.1,0
19050110,16:16:23,16:16:23,7776,12,,,,3021.46,0
19050110,16:17:03,16:17:03,1691,13,,,,3259.65,0
19050110,16:17:44,16:17:44,1692,14,,,,3590.92,0
19050110,16:18:28,16:18:28,1693,15,,,,3895.64,0
19050110,16:18:48,16:18:48,1694,16,,,,4027.5,0
19050110,16:19:26,16:19:26,1695,17,,,,4245.67,0
19050110,16:19:52,16:19:52,1696,18,,,,4436.63,0
19050110,16:20:17,16:20:17,1697,19,,,,4596.64,0
19050110,16:20:40,16:20:40,1698,20,,,,4775.96,0
19050110,16:21:00,16:21:00,1699,21,,,,4914.12,
19050110,16:21:19,16:21:19,1700,22,,,,5058.5,0
19050110,16:22:01,16:22:01,1701,23,,,,5395.36,0
19050110,16:22:46,16:22:46,1702,24,,,,5691.48,0
19050110,16:23:21,16:23:21,1703,25,,,,5950.31,0
19050110,16:24:24,16:24:24,1704,26,,,,6366.98,0
19050110,16:25:05,16:25:05,1705,27,,,,6628.92,0
19050110,16:26:02,16:26:02,1706,28,,,,6991.45,0
19050110,16:27:00,16:27:00,1707,29,,,,7353.07,
19050110,16:29:00,16:29:00,1708,30,,,,7912.99,0
19050110,16:29:48,16:29:48,1709,31,,,,8143.11,0
19050110,16:31:01,16:31:01,1710,32,,,,8391.01,0
19050110,16:32:30,16:32:30,1711,33,,,,8778.41,0
19050110,16:33:11,16:33:11,1597,34,,,,8935.76,0
19050110,16:35:00,16:35:00,1599,35,,,,9505.25,
19050110,16:35:26,16:35:26,1600,36,,,,9696.84,0
19050110,16:35:53,16:35:53,1712,37,,,,9883.87,0
19050110,16:36:08,16:36:08,1713,38,,,,9984.99,0
19050110,16:36:46,16:36:46,1714,39,,,,10286.29,0
19050110,16:37:16,16:37:16,1715,40,,,,10507.27,0
19050110,16:37:33,16:37:33,1716,41,,,,10643.39,0
19050110,16:38:06,16:38:06,1717,42,,,,10912.2,0
19050110,16:39:31,16:39:31,1718,43,,,,11505.83,0
19050110,16:40:24,16:40:24,404,44,,,,11883.12,0
19050110,16:41:08,16:41:08,405,45,,,,12116.91,0
19050110,16:41:27,16:41:27,406,46,,,,12218.57,0
19050110,16:42:22,16:42:22,407,47,,,,12576.34,0
19050110,16:43:07,16:43:07,408,48,,,,12866.14,0
19050110,16:43:45,16:43:45,409,49,,,,13105.95,0
19050110,16:44:22,16:44:22,410,50,,,,13328.94,0
19050110,16:45:00,16:45:00,9477,51,,1,,13580.44,
19074090,22:40:00,22:40:00,10021,1,,,1,0,
19074090,22:40:24,22:40:24,10510,2,,,,322.73,0
19074090,22:40:45,22:40:45,1764,3,,,,528.04,0
19074090,22:41:12,22:41:12,1765,4,,,,805.99,0
19074090,22:41:31,22:41:31,3863,5,,,,1003.85,0
19074090,22:41:45,22:41:45,1766,6,,,,1161.78,0
19074090,22:41:59,22:41:59,1767,7,,,,1349.66,0
19074090,22:42:24,22:42:24,1686,8,,,,1717.08,0
19074090,22:42:38,22:42:38,1687,9,,,,1963.04,0
19074090,22:43:02,22:43:02,1688,10,,,,2304.41,0
19074090,22:43:37,22:43:37,1689,11,,,,2770.1,0
19074090,22:44:04,22:44:04,7776,12,,,,3021.46,0
19074090,22:44:29,22:44:29,1691,13,,,,3259.65,0
19074090,22:44:55,22:44:55,1692,14,,,,3590.92,0
19074090,22:45:23,22:45:23,1693,15,,,,3895.64,0
19074090,22:45:36,22:45:36,1694,16,,,,4027.5,0
19074090,22:46:00,22:46:00,1695,17,,,,4245.67,0
19074090,22:46:17,22:46:17,1696,18,,,,4436.63,0
19074090,22:46:32,22:46:32,1697,19,,,,4596.64,0
19074090,22:46:47,22:46:47,1698,20,,,,4775.96,0
19074090,22:47:00,22:47:00,1699,21,,,,4914.12,
19074090,22:47:15,22:47:15,1700,22,,,,5058.5,0
19074090,22:47:51,22:47:51,1701,23,,,,5395.36,0
19074090,22:48:28,22:48:28,1702,24,,,,5691.48,0
19074090,22:48:57,22:48:57,1703,25,,,,5950.31,0
19074090,22:49:50,22:49:50,1704,26,,,,6366.98,0
19074090,22:50:24,22:50:24,1705,27,,,,6628.92,0
19074090,22:51:12,22:51:12,1706,28,,,,6991.45,0
19074090,22:52:00,22:52:00,1707,29,,,,7353.07,
19074090,22:53:15,22:53:15,1708,30,,,,7912.99,0
19074090,22:53:45,22:53:45,1709,31,,,,8143.11,0
19074090,22:54:30,22:54:30,1710,32,,,,8391.01,0
19074090,22:55:26,22:55:26,1711,33,,,,8778.41,0
19074090,22:55:52,22:55:52,1597,34,,,,8935.76,0
19074090,22:57:00,22:57:00,1599,35,,,,9505.25,
19074090,22:57:29,22:57:29,1600,36,,,,9696.84,0
19074090,22:57:58,22:57:58,1712,37,,,,9883.87,0
19074090,22:58:15,22:58:15,1713,38,,,,9984.99,0
19074090,22:58:56,22:58:56,1714,39,,,,10286.29,0
19074090,22:59:30,22:59:30,1715,40,,,,10507.27,0
19074090,22:59:49,22:59:49,1716,41,,,,10643.39,0
19074090,23:00:24,23:00:24,1717,42,,,,10912.2,0
19074090,23:01:58,23:01:58,1718,43,,,,11505.83,0
19074090,23:02:57,23:02:57,404,44,,,,11883.12,0
19074090,23:03:45,23:03:45,405,45,,,,12116.91,0
19074090,23:04:06,23:04:06,406,46,,,,12218.57,0
19074090,23:05:06,23:05:06,407,47,,,,12576.34,0
19074090,23:05:56,23:05:56,408,48,,,,12866.14,0
19074090,23:06:38,23:06:38,409,49,,,,13105.95,0
19074090,23:07:18,23:07:18,410,50,,,,13328.94,0
19074090,23:08:00,23:08:00,9477,51,,1,,13580.44,
19084010,23:15:00,23:15:00,10021,1,,,1,0,
19084010,23:15:24,23:15:24,10510,2,,,,322.73,0
19084010,23:15:45,23:15:45,1764,3,,,,528.04,0
19084010,23:16:12,23:16:12,1765,4,,,,805.99,0
19084010,23:16:31,23:16:31,3863,5,,,,1003.85,0
19084010,23:16:45,23:16:45,1766,6,,,,1161.78,0
19084010,23:16:59,23:16:59,1767,7,,,,1349.66,0
19084010,23:17:24,23:17:24,1686,8,,,,1717.08,0
19084010,23:17:38,23:17:38,1687,9,,,,1963.04,0
19084010,23:18:02,23:18:02,1688,10,,,,2304.41,0
19084010,23:18:37,23:18:37,1689,11,,,,2770.1,0
19084010,23:19:04,23:19:04,7776,12,,,,3021.46,0
19084010,23:19:29,23:19:29,1691,13,,,,3259.65,0
19084010,23:19:55,23:19:55,1692,14,,,,3590.92,0
19084010,23:20:23,23:20:23,1693,15,,,,3895.64,0
19084010,23:20:36,23:20:36,1694,16,,,,4027.5,0
19084010,23:21:00,23:21:00,1695,17,,,,4245.67,0
19084010,23:21:17,23:21:17,1696,18,,,,4436.63,0
19084010,23:21:32,23:21:32,1697,19,,,,4596.64,0
19084010,23:21:47,23:21:47,1698,20,,,,4775.96,0
19084010,23:22:00,23:22:00,1699,21,,,,4914.12,
19084010,23:22:15,23:22:15,1700,22,,,,5058.5,0
19084010,23:22:51,23:22:51,1701,23,,,,5395.36,0
19084010,23:23:28,23:23:28,1702,24,,,,5691.48,0
19084010,23:23:57,23:23:57,1703,25,,,,5950.31,0
19084010,23:24:50,23:24:50,1704,26,,,,6366.98,0
19084010,23:25:24,23:25:24,1705,27,,,,6628.92,0
19084010,23:26:12,23:26:12,1706,28,,,,6991.45,0
19084010,23:27:00,23:27:00,1707,29,,,,7353.07,
19084010,23:28:15,23:28:15,1708,30,,,,7912.99,0
19084010,23:28:45,23:28:45,1709,31,,,,8143.11,0
19084010,23:29:30,23:29:30,1710,32,,,,8391.01,0
19084010,23:30:26,23:30:26,1711,33,,,,8778.41,0
19084010,23:30:52,23:30:52,1597,34,,,,8935.76,0
19084010,23:32:00,23:32:00,1599,35,,,,9505.25,
19084010,23:32:29,23:32:29,1600,36,,,,9696.84,0
19084010,23:32:58,23:32:58,1712,37,,,,9883.87,0
19084010,23:33:15,23:33:15,1713,38,,,,9984.99,0
19084010,23:33:56,23:33:56,1714,39,,,,10286.29,0
19084010,23:34:30,23:34:30,1715,40,,,,10507.27,0
19084010,23:34:49,23:34:49,1716,41,,,,10643.39,0
19084010,23:35:24,23:35:24,1717,42,,,,10912.2,0
19084010,23:36:58,23:36:58,1718,43,,,,11505.83,0
19084010,23:37:57,23:37:57,404,44,,,,11883.12,0
19084010,23:38:45,23:38:45,405,45,,,,12116.91,0
19084010,23:39:06,23:39:06,406,46,,,,12218.57,0
19084010,23:40:06,23:40:06,407,47,,,,12576.34,0
19084010,23:40:56,23:40:56,408,48,,,,12866.14,0
19084010,23:41:38,23:41:38,409,49,,,,13105.95,0
19084010,23:42:18,23:42:18,410,50,,,,13328.94,0
19084010,23:43:00,23:43:00,9477,51,,1,,13580.44,
19084080,23:15:00,23:15:00,10021,1,,,1,0,
19084080,23:15:24,23:15:24,10510,2,,,,322.73,0
19084080,23:15:45,23:15:45,1764,3,,,,528.04,0
19084080,23:16:12,23:16:12,1765,4,,,,805.99,0
19084080,23:16:31,23:16:31,3863,5,,,,1003.85,0
19084080,23:16:45,23:16:45,1766,6,,,,1161.78,0
19084080,23:16:59,23:16:59,1767,7,,,,1349.66,0
19084080,23:17:24,23:17:24,1686,8,,,,1717.08,0
19084080,23:17:38,23:17:38,1687,9,,,,1963.04,0
19084080,23:18:02,23:18:02,1688,10,,,,2304.41,0
19084080,23:18:37,23:18:37,1689,11,,,,2770.1,0
19084080,23:19:04,23:19:04,7776,12,,,,3021.46,0
19084080,23:19:29,23:19:29,1691,13,,,,3259.65,0
19084080,23:19:55,23:19:55,1692,14,,,,3590.92,0
19084080,23:20:23,23:20:23,1693,15,,,,3895.64,0
19084080,23:20:36,23:20:36,1694,16,,,,4027.5,0
19084080,23:21:00,23:21:00,1695,17,,,,4245.67,0
19084080,23:21:17,23:21:17,1696,18,,,,4436.63,0
19084080,23:21:32,23:21:32,1697,19,,,,4596.64,0
19084080,23:21:47,23:21:47,1698,20,,,,4775.96,0
19084080,23:22:00,23:22:00,1699,21,,,,4914.12,
19084080,23:22:15,23:22:15,1700,22,,,,5058.5,0
19084080,23:22:51,23:22:51,1701,23,,,,5395.36,0
19084080,23:23:28,23:23:28,1702,24,,,,5691.48,0
19084080,23:23:57,23:23:57,1703,25,,,,5950.31,0
19084080,23:24:50,23:24:50,1704,26,,,,6366.98,0
19084080,23:25:24,23:25:24,1705,27,,,,6628.92,0
19084080,23:26:12,23:26:12,1706,28,,,,6991.45,0
19084080,23:27:00,23:27:00,1707,29,,,,7353.07,
19084080,23:28:15,23:28:15,1708,30,,,,7912.99,0
19084080,23:28:45,23:28:45,1709,31,,,,8143.11,0
19084080,23:29:30,23:29:30,1710,32,,,,8391.01,0
19084080,23:30:26,23:30:26,1711,33,,,,8778.41,0
19084080,23:30:52,23:30:52,1597,34,,,,8935.76,0
19084080,23:32:00,23:32:00,1599,35,,,,9505.25,
19084080,23:32:29,23:32:29,1600,36,,,,9696.84,0
19084080,23:32:58,23:32:58,1712,37,,,,9883.87,0
19084080,23:33:15,23:33:15,1713,38,,,,9984.99,0
19084080,23:33:56,23:33:56,1714,39,,,,10286.29,0
19084080,23:34:30,23:34:30,1715,40,,,,10507.27,0
19084080,23:34:49,23:34:49,1716,41,,,,10643.39,0
19084080,23:35:24,23:35:24,1717,42,,,,10912.2,0
19084080,23:36:58,23:36:58,1718,43,,,,11505.83,0
19084080,23:37:57,23:37:57,404,44,,,,11883.12,0
19084080,23:38:45,23:38:45,405,45,,,,12116.91,0
19084080,23:39:06,23:39:06,406,46,,,,12218.57,0
19084080,23:40:06,23:40:06,407,47,,,,12576.34,0
19084080,23:40:56,23:40:56,408,48,,,,12866.14,0
19084080,23:41:38,23:41:38,409,49,,,,13105.95,0
19084080,23:42:18,23:42:18,410,50,,,,13328.94,0
19084080,23:43:00,23:43:00,9477,51,,1,,13580.44,
19269020,07:41:00,07:41:00,10021,1,,,1,0,
19269020,07:41:34,07:41:34,10510,2,,,,322.73,0
19269020,07:42:05,07:42:05,1764,3,,,,528.04,0
19269020,07:42:44,07:42:44,1765,4,,,,805.99,0
19269020,07:43:10,07:43:10,3863,5,,,,1003.85,0
19269020,07:43:31,07:43:31,1766,6,,,,1161.78,0
19269020,07:43:50,07:43:50,1767,7,,,,1349.66,0
19269020,07:44:26,07:44:26,1686,8,,,,1717.08,0
19269020,07:44:46,07:44:46,1687,9,,,,1963.04,0
19269020,07:45:21,07:45:21,1688,10,,,,2304.41,0
19269020,07:46:11,07:46:11,1689,11,,,,2770.1,0
19269020,07:46:48,07:46:48,7776,12,,,,3021.46,0
19269020,07:47:24,07:47:24,1691,13,,,,3259.65,0
19269020,07:48:02,07:48:02,1692,14,,,,3590.92,0
19269020,07:48:42,07:48:42,1693,15,,,,3895.64,0
19269020,07:49:00,07:49:00,1694,16,,,,4027.5,0
19269020,07:49:35,07:49:35,1695,17,,,,4245.67,0
19269020,07:49:58,07:49:58,1696,18,,,,4436.63,0
19269020,07:50:21,07:50:21,1697,19,,,,4596.64,0
19269020,07:50:41,07:50:41,1698,20,,,,4775.96,0
19269020,07:51:00,07:51:00,1699,21,,,,4914.12,
19269020,07:51:19,07:51:19,1700,22,,,,5058.5,0
19269020,07:52:01,07:52:01,1701,23,,,,5395.36,0
19269020,07:52:46,07:52:46,1702,24,,,,5691.48,0
19269020,07:53:21,07:53:21,1703,25,,,,5950.31,0
19269020,07:54:24,07:54:24,1704,26,,,,6366.98,0
19269020,07:55:05,07:55:05,1705,27,,,,6628.92,0
19269020,07:56:02,07:56:02,1706,28,,,,6991.45,0
19269020,07:57:00,07:57:00,1707,29,,,,7353.07,
19269020,07:58:45,07:58:45,1708,30,,,,7912.99,0
19269020,07:59:27,07:59:27,1709,31,,,,8143.11,0
19269020,08:00:31,08:00:31,1710,32,,,,8391.01,0
19269020,08:01:49,08:01:49,1711,33,,,,8778.41,0
19269020,08:02:25,08:02:25,1597,34,,,,8935.76,0
19269020,08:04:00,08:04:00,1599,35,,,,9505.25,
19269020,08:04:23,08:04:23,1600,36,,,,9696.84,0
19269020,08:04:47,08:04:47,1712,37,,,,9883.87,0
19269020,08:05:01,08:05:01,1713,38,,,,9984.99,0
19269020,08:05:35,08:05:35,1714,39,,,,10286.29,0
19269020,08:06:03,08:06:03,1715,40,,,,10507.27,0
19269020,08:06:18,08:06:18,1716,41,,,,10643.39,0
19269020,08:06:47,08:06:47,1717,42,,,,10912.2,0
19269020,08:08:04,08:08:04,1718,43,,,,11505.83,0
19269020,08:08:52,08:08:52,404,44,,,,11883.12,0
19269020,08:09:31,08:09:31,405,45,,,,12116.91,0
19269020,08:09:48,08:09:48,406,46,,,,12218.57,0
19269020,08:10:38,08:10:38,407,47,,,,12576.34,0
19269020,08:11:19,08:11:19,408,48,,,,12866.14,0
19269020,08:11:53,08:11:53,409,49,,,,13105.95,0
19269020,08:12:25,08:12:25,410,50,,,,13328.94,0
19269020,08:13:00,08:13:00,9477,51,,1,,13580.44,
19269030,07:41:00,07:41:00,10021,1,,,1,0,
19269030,07:41:34,07:41:34,10510,2,,,,322.73,0
19269030,07:42:05,07:42:05,1764,3,,,,528.04,0
19269030,07:42:44,07:42:44,1765,4,,,,805.99,0
19269030,07:43:10,07:43:10,3863,5,,,,1003.85,0
19269030,07:43:31,07:43:31,1766,6,,,,1161.78,0
19269030,07:43:50,07:43:50,1767,7,,,,1349.66,0
19269030,07:44:26,07:44:26,1686,8,,,,1717.08,0
19269030,07:44:46,07:44:46,1687,9,,,,1963.04,0
19269030,07:45:21,07:45:21,1688,10,,,,2304.41,0
19269030,07:46:11,07:46:11,1689,11,,,,2770.1,0
19269030,07:46:48,07:46:48,7776,12,,,,3021.46,0
19269030,07:47:24,07:47:24,1691,13,,,,3259.65,0
19269030,07:48:02,07:48:02,1692,14,,,,3590.92,0
19269030,07:48:42,07:48:42,1693,15,,,,3895.64,0
19269030,07:49:00,07:49:00,1694,16,,,,4027.5,0
19269030,07:49:35,07:49:35,1695,17,,,,4245.67,0
19269030,07:49:58,07:49:58,1696,18,,,,4436.63,0
19269030,07:50:21,07:50:21,1697,19,,,,4596.64,0
19269030,07:50:41,07:50:41,1698,20,,,,4775.96,0
19269030,07:51:00,07:51:00,1699,21,,,,4914.12,
19269030,07:51:19,07:51:19,1700,22,,,,5058.5,0
19269030,07:52:01,07:52:01,1701,23,,,,5395.36,0
19269030,07:52:46,07:52:46,1702,24,,,,5691.48,0
19269030,07:53:21,07:53:21,1703,25,,,,5950.31,0
19269030,07:54:24,07:54:24,1704,26,,,,6366.98,0
19269030,07:55:05,07:55:05,1705,27,,,,6628.92,0
19269030,07:56:02,07:56:02,1706,28,,,,6991.45,0
19269030,07:57:00,07:57:00,1707,29,,,,7353.07,
19269030,07:58:45,07:58:45,1708,30,,,,7912.99,0
19269030,07:59:27,07:59:27,1709,31,,,,8143.11,0
19269030,08:00:31,08:00:31,1710,32,,,,8391.01,0
19269030,08:01:49,08:01:49,1711,33,,,,8778.41,0
19269030,08:02:25,08:02:25,1597,34,,,,8935.76,0
19269030,08:04:00,08:04:00,1599,35,,,,9505.25,
19269030,08:04:23,08:04:23,1600,36,,,,9696.84,0
19269030,08:04:47,08:04:47,1712,37,,,,9883.87,0
19269030,08:05:01,08:05:01,1713,38,,,,9984.99,0
19269030,08:05:35,08:05:35,1714,39,,,,10286.29,0
19269030,08:06:03,08:06:03,1715,40,,,,10507.27,0
19269030,08:06:18,08:06:18,1716,41,,,,10643.39,0
19269030,08:06:47,08:06:47,1717,42,,,,10912.2,0
19269030,08:08:04,08:08:04,1718,43,,,,11505.83,0
19269030,08:08:52,08:08:52,404,44,,,,11883.12,0
19269030,08:09:31,08:09:31,405,45,,,,12116.91,0
19269030,08:09:48,08:09:48,406,46,,,,12218.57,0
19269030,08:10:38,08:10:38,407,47,,,,12576.34,0
19269030,08:11:19,08:11:19,408,48,,,,12866.14,0
19269030,08:11:53,08:11:53,409,49,,,,13105.95,0
19269030,08:12:25,08:12:25,410,50,,,,13328.94,0
19269030,08:13:00,08:13:00,9477,51,,1,,13580.44,
19269040,07:41:00,07:41:00,10021,1,,,1,0,
19269040,07:41:34,07:41:34,10510,2,,,,322.73,0
19269040,07:42:05,07:42:05,1764,3,,,,528.04,0
19269040,07:42:44,07:42:44,1765,4,,,,805.99,0
19269040,07:43:10,07:43:10,3863,5,,,,1003.85,0
19269040,07:43:31,07:43:31,1766,6,,,,1161.78,0
19269040,07:43:50,07:43:50,1767,7,,,,1349.66,0
19269040,07:44:26,07:44:26,1686,8,,,,1717.08,0
19269040,07:44:46,07:44:46,1687,9,,,,1963.04,0
19269040,07:45:21,07:45:21,1688,10,,,,2304.41,0
19269040,07:46:11,07:46:11,1689,11,,,,2770.1,0
19269040,07:46:48,07:46:48,7776,12,,,,3021.46,0
19269040,07:47:24,07:47:24,1691,13,,,,3259.65,0
19269040,07:48:02,07:48:02,1692,14,,,,3590.92,0
19269040,07:48:42,07:48:42,1693,15,,,,3895.64,0
19269040,07:49:00,07:49:00,1694,16,,,,4027.5,0
19269040,07:49:35,07:49:35,1695,17,,,,4245.67,0
19269040,07:49:58,07:49:58,1696,18,,,,4436.63,0
19269040,07:50:21,07:50:21,1697,19,,,,4596.64,0
19269040,07:50:41,07:50:41,1698,20,,,,4775.96,0
19269040,07:51:00,07:51:00,1699,21,,,,4914.12,
19269040,07:51:19,07:51:19,1700,22,,,,5058.5,0
19269040,07:52:01,07:52:01,1701,23,,,,5395.36,0
19269040,07:52:46,07:52:46,1702,24,,,,5691.48,0
19269040,07:53:21,07:53:21,1703,25,,,,5950.31,0
19269040,07:54:24,07:54:24,1704,26,,,,6366.98,0
19269040,07:55:05,07:55:05,1705,27,,,,6628.92,0
19269040,07:56:02,07:56:02,1706,28,,,,6991.45,0
19269040,07:57:00,07:57:00,1707,29,,,,7353.07,
19269040,07:58:45,07:58:45,1708,30,,,,7912.99,0
19269040,07:59:27,07:59:27,1709,31,,,,8143.11,0
19269040,08:00:31,08:00:31,1710,32,,,,8391.01,0
19269040,08:01:49,08:01:49,1711,33,,,,8778.41,0
19269040,08:02:25,08:02:25,1597,34,,,,8935.76,0
19269040,08:04:00,08:04:00,1599,35,,,,9505.25,
19269040,08:04:23,08:04:23,1600,36,,,,9696.84,0
19269040,08:04:47,08:04:47,1712,37,,,,9883.87,0
19269040,08:05:01,08:05:01,1713,38,,,,9984.99,0
19269040,08:05:35,08:05:35,1714,39,,,,10286.29,0
19269040,08:06:03,08:06:03,1715,40,,,,10507.27,0
19269040,08:06:18,08:06:18,1716,41,,,,10643.39,0
19269040,08:06:47,08:06:47,1717,42,,,,10912.2,0
19269040,08:08:04,08:08:04,1718,43,,,,11505.83,0
19269040,08:08:52,08:08:52,404,44,,,,11883.12,0
19269040,08:09:31,08:09:31,405,45,,,,12116.91,0
19269040,08:09:48,08:09:48,406,46,,,,12218.57,0
19269040,08:10:38,08:10:38,407,47,,,,12576.34,0
19269040,08:11:19,08:11:19,408,48,,,,12866.14,0
19269040,08:11:53,08:11:53,409,49,,,,13105.95,0
19269040,08:12:25,08:12:25,410,50,,,,13328.94,0
19269040,08:13:00,08:13:00,9477,51,,1,,13580.44,
19269050,07:41:00,07:41:00,10021,1,,,1,0,
19269050,07:41:34,07:41:34,10510,2,,,,322.73,0
19269050,07:42:05,07:42:05,1764,3,,,,528.04,0
19269050,07:42:44,07:42:44,1765,4,,,,805.99,0
19269050,07:43:10,07:43:10,3863,5,,,,1003.85,0
19269050,07:43:31,07:43:31,1766,6,,,,1161.78,0
19269050,07:43:50,07:43:50,1767,7,,,,1349.66,0
19269050,07:44:26,07:44:26,1686,8,,,,1717.08,0
19269050,07:44:46,07:44:46,1687,9,,,,1963.04,0
19269050,07:45:21,07:45:21,1688,10,,,,2304.41,0
19269050,07:46:11,07:46:11,1689,11,,,,2770.1,0
19269050,07:46:48,07:46:48,7776,12,,,,3021.46,0
19269050,07:47:24,07:47:24,1691,13,,,,3259.65,0
19269050,07:48:02,07:48:02,1692,14,,,,3590.92,0
19269050,07:48:42,07:48:42,1693,15,,,,3895.64,0
19269050,07:49:00,07:49:00,1694,16,,,,4027.5,0
19269050,07:49:35,07:49:35,1695,17,,,,4245.67,0
19269050,07:49:58,07:49:58,1696,18,,,,4436.63,0
19269050,07:50:21,07:50:21,1697,19,,,,4596.64,0
19269050,07:50:41,07:50:41,1698,20,,,,4775.96,0
19269050,07:51:00,07:51:00,1699,21,,,,4914.12,
19269050,07:51:19,07:51:19,1700,22,,,,5058.5,0
19269050,07:52:01,07:52:01,1701,23,,,,5395.36,0
19269050,07:52:46,07:52:46,1702,24,,,,5691.48,0
19269050,07:53:21,07:53:21,1703,25,,,,5950.31,0
19269050,07:54:24,07:54:24,1704,26,,,,6366.98,0
19269050,07:55:05,07:55:05,1705,27,,,,6628.92,0
19269050,07:56:02,07:56:02,1706,28,,,,6991.45,0
19269050,07:57:00,07:57:00,1707,29,,,,7353.07,
19269050,07:58:45,07:58:45,1708,30,,,,7912.99,0
19269050,07:59:27,07:59:27,1709,31,,,,8143.11,0
19269050,08:00:31,08:00:31,1710,32,,,,8391.01,0
19269050,08:01:49,08:01:49,1711,33,,,,8778.41,0
19269050,08:02:25,08:02:25,1597,34,,,,8935.76,0
19269050,08:04:00,08:04:00,1599,35,,,,9505.25,
19269050,08:04:23,08:04:23,1600,36,,,,9696.84,0
19269050,08:04:47,08:04:47,1712,37,,,,9883.87,0
19269050,08:05:01,08:05:01,1713,38,,,,9984.99,0
19269050,08:05:35,08:05:35,1714,39,,,,10286.29,0
19269050,08:06:03,08:06:03,1715,40,,,,10507.27,0
19269050,08:06:18,08:06:18,1716,41,,,,10643.39,0
19269050,08:06:47,08:06:47,1717,42,,,,10912.2,0
19269050,08:08:04,08:08:04,1718,43,,,,11505.83,0
19269050,08:08:52,08:08:52,404,44,,,,11883.12,0
19269050,08:09:31,08:09:31,405,45,,,,12116.91,0
19269050,08:09:48,08:09:48,406,46,,,,12218.57,0
19269050,08:10:38,08:10:38,407,47,,,,12576.34,0
19269050,08:11:19,08:11:19,408,48,,,,12866.14,0
19269050,08:11:53,08:11:53,409,49,,,,13105.95,0
19269050,08:12:25,08:12:25,410,50,,,,13328.94,0
19269050,08:13:00,08:13:00,9477,51,,1,,13580.44,
19269060,07:41:00,07:41:00,10021,1,,,1,0,
19269060,07:41:34,07:41:34,10510,2,,,,322.73,0
19269060,07:42:05,07:42:05,1764,3,,,,528.04,0
19269060,07:42:44,07:42:44,1765,4,,,,805.99,0
19269060,07:43:10,07:43:10,3863,5,,,,1003.85,0
19269060,07:43:31,07:43:31,1766,6,,,,1161.78,0
19269060,07:43:50,07:43:50,1767,7,,,,1349.66,0
19269060,07:44:26,07:44:26,1686,8,,,,1717.08,0
19269060,07:44:46,07:44:46,1687,9,,,,1963.04,0
19269060,07:45:21,07:45:21,1688,10,,,,2304.41,0
19269060,07:46:11,07:46:11,1689,11,,,,2770.1,0
19269060,07:46:48,07:46:48,7776,12,,,,3021.46,0
19269060,07:47:24,07:47:24,1691,13,,,,3259.65,0
19269060,07:48:02,07:48:02,1692,14,,,,3590.92,0
19269060,07:48:42,07:48:42,1693,15,,,,3895.64,0
19269060,07:49:00,07:49:00,1694,16,,,,4027.5,0
19269060,07:49:35,07:49:35,1695,17,,,,4245.67,0
19269060,07:49:58,07:49:58,1696,18,,,,4436.63,0
19269060,07:50:21,07:50:21,1697,19,,,,4596.64,0
19269060,07:50:41,07:50:41,1698,20,,,,4775.96,0
19269060,07:51:00,07:51:00,1699,21,,,,4914.12,
19269060,07:51:19,07:51:19,1700,22,,,,5058.5,0
19269060,07:52:01,07:52:01,1701,23,,,,5395.36,0
19269060,07:52:46,07:52:46,1702,24,,,,5691.48,0
19269060,07:53:21,07:53:21,1703,25,,,,5950.31,0
19269060,07:54:24,07:54:24,1704,26,,,,6366.98,0
19269060,07:55:05,07:55:05,1705,27,,,,6628.92,0
19269060,07:56:02,07:56:02,1706,28,,,,6991.45,0
19269060,07:57:00,07:57:00,1707,29,,,,7353.07,
19269060,07:58:45,07:58:45,1708,30,,,,7912.99,0
19269060,07:59:27,07:59:27,1709,31,,,,8143.11,0
19269060,08:00:31,08:00:31,1710,32,,,,8391.01,0
19269060,08:01:49,08:01:49,1711,33,,,,8778.41,0
19269060,08:02:25,08:02:25,1597,34,,,,8935.76,0
19269060,08:04:00,08:04:00,1599,35,,,,9505.25,
19269060,08:04:23,08:04:23,1600,36,,,,9696.84,0
19269060,08:04:47,08:04:47,1712,37,,,,9883.87,0
19269060,08:05:01,08:05:01,1713,38,,,,9984.99,0
19269060,08:05:35,08:05:35,1714,39,,,,10286.29,0
19269060,08:06:03,08:06:03,1715,40,,,,10507.27,0
19269060,08:06:18,08:06:18,1716,41,,,,10643.39,0
19269060,08:06:47,08:06:47,1717,42,,,,10912.2,0
19269060,08:08:04,08:08:04,1718,43,,,,11505.83,0
19269060,08:08:52,08:08:52,404,44,,,,11883.12,0
19269060,08:09:31,08:09:31,405,45,,,,12116.91,0
19269060,08:09:48,08:09:48,406,46,,,,12218.57,0
19269060,08:10:38,08:10:38,407,47,,,,12576.34,0
19269060,08:11:19,08:11:19,408,48,,,,12866.14,0
19269060,08:11:53,08:11:53,409,49,,,,13105.95,0
19269060,08:12:25,08:12:25,410,50,,,,13328.94,0
19269060,08:13:00,08:13:00,9477,51,,1,,13580.44,
19269100,07:41:00,07:41:00,10021,1,,,1,0,
19269100,07:41:34,07:41:34,10510,2,,,,322.73,0
19269100,07:42:05,07:42:05,1764,3,,,,528.04,0
19269100,07:42:44,07:42:44,1765,4,,,,805.99,0
19269100,07:43:10,07:43:10,3863,5,,,,1003.85,0
19269100,07:43:31,07:43:31,1766,6,,,,1161.78,0
19269100,07:43:50,07:43:50,1767,7,,,,1349.66,0
19269100,07:44:26,07:44:26,1686,8,,,,1717.08,0
19269100,07:44:46,07:44:46,1687,9,,,,1963.04,0
19269100,07:45:21,07:45:21,1688,10,,,,2304.41,0
19269100,07:46:11,07:46:11,1689,11,,,,2770.1,0
19269100,07:46:48,07:46:48,7776,12,,,,3021.46,0
19269100,07:47:24,07:47:24,1691,13,,,,3259.65,0
19269100,07:48:02,07:48:02,1692,14,,,,3590.92,0
19269100,07:48:42,07:48:42,1693,15,,,,3895.64,0
19269100,07:49:00,07:49:00,1694,16,,,,4027.5,0
19269100,07:49:35,07:49:35,1695,17,,,,4245.67,0
19269100,07:49:58,07:49:58,1696,18,,,,4436.63,0
19269100,07:50:21,07:50:21,1697,19,,,,4596.64,0
19269100,07:50:41,07:50:41,1698,20,,,,4775.96,0
19269100,07:51:00,07:51:00,1699,21,,,,4914.12,
19269100,07:51:19,07:51:19,1700,22,,,,5058.5,0
19269100,07:52:01,07:52:01,1701,23,,,,5395.36,0
19269100,07:52:46,07:52:46,1702,24,,,,5691.48,0
19269100,07:53:21,07:53:21,1703,25,,,,5950.31,0
19269100,07:54:24,07:54:24,1704,26,,,,6366.98,0
19269100,07:55:05,07:55:05,1705,27,,,,6628.92,0
19269100,07:56:02,07:56:02,1706,28,,,,6991.45,0
19269100,07:57:00,07:57:00,1707,29,,,,7353.07,
19269100,07:58:45,07:58:45,1708,30,,,,7912.99,0
19269100,07:59:27,07:59:27,1709,31,,,,8143.11,0
19269100,08:00:31,08:00:31,1710,32,,,,8391.01,0
19269100,08:01:49,08:01:49,1711,33,,,,8778.41,0
19269100,08:02:25,08:02:25,1597,34,,,,8935.76,0
19269100,08:04:00,08:04:00,1599,35,,,,9505.25,
19269100,08:04:23,08:04:23,1600,36,,,,9696.84,0
19269100,08:04:47,08:04:47,1712,37,,,,9883.87,0
19269100,08:05:01,08:05:01,1713,38,,,,9984.99,0
19269100,08:05:35,08:05:35,1714,39,,,,10286.29,0
19269100,08:06:03,08:06:03,1715,40,,,,10507.27,0
19269100,08:06:18,08:06:18,1716,41,,,,10643.39,0
19269100,08:06:47,08:06:47,1717,42,,,,10912.2,0
19269100,08:08:04,08:08:04,1718,43,,,,11505.83,0
19269100,08:08:52,08:08:52,404,44,,,,11883.12,0
19269100,08:09:31,08:09:31,405,45,,,,12116.91,0
19269100,08:09:48,08:09:48,406,46,,,,12218.57,0
19269100,08:10:38,08:10:38,407,47,,,,12576.34,0
19269100,08:11:19,08:11:19,408,48,,,,12866.14,0
19269100,08:11:53,08:11:53,409,49,,,,13105.95,0
19269100,08:12:25,08:12:25,410,50,,,,13328.94,0
19269100,08:13:00,08:13:00,9477,51,,1,,13580.44,
19269110,07:41:00,07:41:00,10021,1,,,1,0,
19269110,07:41:34,07:41:34,10510,2,,,,322.73,0
19269110,07:42:05,07:42:05,1764,3,,,,528.04,0
19269110,07:42:44,07:42:44,1765,4,,,,805.99,0
19269110,07:43:10,07:43:10,3863,5,,,,1003.85,0
19269110,07:43:31,07:43:31,1766,6,,,,1161.78,0
19269110,07:43:50,07:43:50,1767,7,,,,1349.66,0
19269110,07:44:26,07:44:26,1686,8,,,,1717.08,0
19269110,07:44:46,07:44:46,1687,9,,,,1963.04,0
19269110,07:45:21,07:45:21,1688,10,,,,2304.41,0
19269110,07:46:11,07:46:11,1689,11,,,,2770.1,0
19269110,07:46:48,07:46:48,7776,12,,,,3021.46,0
19269110,07:47:24,07:47:24,1691,13,,,,3259.65,0
19269110,07:48:02,07:48:02,1692,14,,,,3590.92,0
19269110,07:48:42,07:48:42,1693,15,,,,3895.64,0
19269110,07:49:00,07:49:00,1694,16,,,,4027.5,0
19269110,07:49:35,07:49:35,1695,17,,,,4245.67,0
19269110,07:49:58,07:49:58,1696,18,,,,4436.63,0
19269110,07:50:21,07:50:21,1697,19,,,,4596.64,0
19269110,07:50:41,07:50:41,1698,20,,,,4775.96,0
19269110,07:51:00,07:51:00,1699,21,,,,4914.12,
19269110,07:51:19,07:51:19,1700,22,,,,5058.5,0
19269110,07:52:01,07:52:01,1701,23,,,,5395.36,0
19269110,07:52:46,07:52:46,1702,24,,,,5691.48,0
19269110,07:53:21,07:53:21,1703,25,,,,5950.31,0
19269110,07:54:24,07:54:24,1704,26,,,,6366.98,0
19269110,07:55:05,07:55:05,1705,27,,,,6628.92,0
19269110,07:56:02,07:56:02,1706,28,,,,6991.45,0
19269110,07:57:00,07:57:00,1707,29,,,,7353.07,
19269110,07:58:45,07:58:45,1708,30,,,,7912.99,0
19269110,07:59:27,07:59:27,1709,31,,,,8143.11,0
19269110,08:00:31,08:00:31,1710,32,,,,8391.01,0
19269110,08:01:49,08:01:49,1711,33,,,,8778.41,0
19269110,08:02:25,08:02:25,1597,34,,,,8935.76,0
19269110,08:04:00,08:04:00,1599,35,,,,9505.25,
19269110,08:04:23,08:04:23,1600,36,,,,9696.84,0
19269110,08:04:47,08:04:47,1712,37,,,,9883.87,0
19269110,08:05:01,08:05:01,1713,38,,,,9984.99,0
19269110,08:05:35,08:05:35,1714,39,,,,10286.29,0
19269110,08:06:03,08:06:03,1715,40,,,,10507.27,0
19269110,08:06:18,08:06:18,1716,41,,,,10643.39,0
19269110,08:06:47,08:06:47,1717,42,,,,10912.2,0
19269110,08:08:04,08:08:04,1718,43,,,,11505.83,0
19269110,08:08:52,08:08:52,404,44,,,,11883.12,0
19269110,08:09:31,08:09:31,405,45,,,,12116.91,0
19269110,08:09:48,08:09:48,406,46,,,,12218.57,0
19269110,08:10:38,08:10:38,407,47,,,,12576.34,0
19269110,08:11:19,08:11:19,408,48,,,,12866.14,0
19269110,08:11:53,08:11:53,409,49,,,,13105.95,0
19269110,08:12:25,08:12:25,410,50,,,,13328.94,0
19269110,08:13:00,08:13:00,9477,51,,1,,13580.44,
19320020,13:09:00,13:09:00,10021,1,,,1,0,
19320020,13:09:31,13:09:31,10510,2,,,,322.73,0
19320020,13:09:58,13:09:58,1764,3,,,,528.04,0
19320020,13:10:33,13:10:33,1765,4,,,,805.99,0
19320020,13:10:57,13:10:57,3863,5,,,,1003.85,0
19320020,13:11:16,13:11:16,1766,6,,,,1161.78,0
19320020,13:11:33,13:11:33,1767,7,,,,1349.66,0
19320020,13:12:06,13:12:06,1686,8,,,,1717.08,0
19320020,13:12:23,13:12:23,1687,9,,,,1963.04,0
19320020,13:12:55,13:12:55,1688,10,,,,2304.41,0
19320020,13:13:40,13:13:40,1689,11,,,,2770.1,0
19320020,13:14:13,13:14:13,7776,12,,,,3021.46,0
19320020,13:14:46,13:14:46,1691,13,,,,3259.65,0
19320020,13:15:20,13:15:20,1692,14,,,,3590.92,0
19320020,13:15:56,13:15:56,1693,15,,,,3895.64,0
19320020,13:16:12,13:16:12,1694,16,,,,4027.5,0
19320020,13:16:43,13:16:43,1695,17,,,,4245.67,0
19320020,13:17:05,13:17:05,1696,18,,,,4436.63,0
19320020,13:17:25,13:17:25,1697,19,,,,4596.64,0
19320020,13:17:43,13:17:43,1698,20,,,,4775.96,0
19320020,13:18:00,13:18:00,1699,21,,,,4914.12,
19320020,13:18:19,13:18:19,1700,22,,,,5058.5,0
19320020,13:19:01,13:19:01,1701,23,,,,5395.36,0
19320020,13:19:46,13:19:46,1702,24,,,,5691.48,0
19320020,13:20:21,13:20:21,1703,25,,,,5950.31,0
19320020,13:21:24,13:21:24,1704,26,,,,6366.98,0
19320020,13:22:05,13:22:05,1705,27,,,,6628.92,0
19320020,13:23:02,13:23:02,1706,28,,,,6991.45,0
19320020,13:24:00,13:24:00,1707,29,,,,7353.07,
19320020,13:25:45,13:25:45,1708,30,,,,7912.99,0
19320020,13:26:27,13:26:27,1709,31,,,,8143.11,0
19320020,13:27:31,13:27:31,1710,32,,,,8391.01,0
19320020,13:28:49,13:28:49,1711,33,,,,8778.41,0
19320020,13:29:25,13:29:25,1597,34,,,,8935.76,0
19320020,13:31:00,13:31:00,1599,35,,,,9505.25,
19320020,13:31:21,13:31:21,1600,36,,,,9696.84,0
19320020,13:31:42,13:31:42,1712,37,,,,9883.87,0
19320020,13:31:54,13:31:54,1713,38,,,,9984.99,0
19320020,13:32:25,13:32:25,1714,39,,,,10286.29,0
19320020,13:32:49,13:32:49,1715,40,,,,10507.27,0
19320020,13:33:03,13:33:03,1716,41,,,,10643.39,0
19320020,13:33:28,13:33:28,1717,42,,,,10912.2,0
19320020,13:34:37,13:34:37,1718,43,,,,11505.83,0
19320020,13:35:19,13:35:19,404,44,,,,11883.12,0
19320020,13:35:54,13:35:54,405,45,,,,12116.91,0
19320020,13:36:09,13:36:09,406,46,,,,12218.57,0
19320020,13:36:53,13:36:53,407,47,,,,12576.34,0
19320020,13:37:30,13:37:30,408,48,,,,12866.14,0
19320020,13:38:00,13:38:00,409,49,,,,13105.95,0
19320020,13:38:29,13:38:29,410,50,,,,13328.94,0
19320020,13:39:00,13:39:00,9477,51,,1,,13580.44,
19320030,13:09:00,13:09:00,10021,1,,,1,0,
19320030,13:09:31,13:09:31,10510,2,,,,322.73,0
19320030,13:09:58,13:09:58,1764,3,,,,528.04,0
19320030,13:10:33,13:10:33,1765,4,,,,805.99,0
19320030,13:10:57,13:10:57,3863,5,,,,1003.85,0
19320030,13:11:16,13:11:16,1766,6,,,,1161.78,0
19320030,13:11:33,13:11:33,1767,7,,,,1349.66,0
19320030,13:12:06,13:12:06,1686,8,,,,1717.08,0
19320030,13:12:23,13:12:23,1687,9,,,,1963.04,0
19320030,13:12:55,13:12:55,1688,10,,,,2304.41,0
19320030,13:13:40,13:13:40,1689,11,,,,2770.1,0
19320030,13:14:13,13:14:13,7776,12,,,,3021.46,0
19320030,13:14:46,13:14:46,1691,13,,,,3259.65,0
19320030,13:15:20,13:15:20,1692,14,,,,3590.92,0
19320030,13:15:56,13:15:56,1693,15,,,,3895.64,0
19320030,13:16:12,13:16:12,1694,16,,,,4027.5,0
19320030,13:16:43,13:16:43,1695,17,,,,4245.67,0
19320030,13:17:05,13:17:05,1696,18,,,,4436.63,0
19320030,13:17:25,13:17:25,1697,19,,,,4596.64,0
19320030,13:17:43,13:17:43,1698,20,,,,4775.96,0
19320030,13:18:00,13:18:00,1699,21,,,,4914.12,
19320030,13:18:19,13:18:19,1700,22,,,,5058.5,0
19320030,13:19:01,13:19:01,1701,23,,,,5395.36,0
19320030,13:19:46,13:19:46,1702,24,,,,5691.48,0
19320030,13:20:21,13:20:21,1703,25,,,,5950.31,0
19320030,13:21:24,13:21:24,1704,26,,,,6366.98,0
19320030,13:22:05,13:22:05,1705,27,,,,6628.92,0
19320030,13:23:02,13:23:02,1706,28,,,,6991.45,0
19320030,13:24:00,13:24:00,1707,29,,,,7353.07,
19320030,13:25:45,13:25:45,1708,30,,,,7912.99,0
19320030,13:26:27,13:26:27,1709,31,,,,8143.11,0
19320030,13:27:31,13:27:31,1710,32,,,,8391.01,0
19320030,13:28:49,13:28:49,1711,33,,,,8778.41,0
19320030,13:29:25,13:29:25,1597,34,,,,8935.76,0
19320030,13:31:00,13:31:00,1599,35,,,,9505.25,
19320030,13:31:21,13:31:21,1600,36,,,,9696.84,0
19320030,13:31:42,13:31:42,1712,37,,,,9883.87,0
19320030,13:31:54,13:31:54,1713,38,,,,9984.99,0
19320030,13:32:25,13:32:25,1714,39,,,,10286.29,0
19320030,13:32:49,13:32:49,1715,40,,,,10507.27,0
19320030,13:33:03,13:33:03,1716,41,,,,10643.39,0
19320030,13:33:28,13:33:28,1717,42,,,,10912.2,0
19320030,13:34:37,13:34:37,1718,43,,,,11505.83,0
19320030,13:35:19,13:35:19,404,44,,,,11883.12,0
19320030,13:35:54,13:35:54,405,45,,,,12116.91,0
19320030,13:36:09,13:36:09,406,46,,,,12218.57,0
19320030,13:36:53,13:36:53,407,47,,,,12576.34,0
19320030,13:37:30,13:37:30,408,48,,,,12866.14,0
19320030,13:38:00,13:38:00,409,49,,,,13105.95,0
19320030,13:38:29,13:38:29,410,50,,,,13328.94,0
19320030,13:39:00,13:39:00,9477,51,,1,,13580.44,
19320040,13:09:00,13:09:00,10021,1,,,1,0,
19320040,13:09:31,13:09:31,10510,2,,,,322.73,0
19320040,13:09:58,13:09:58,1764,3,,,,528.04,0
19320040,13:10:33,13:10:33,1765,4,,,,805.99,0
19320040,13:10:57,13:10:57,3863,5,,,,1003.85,0
19320040,13:11:16,13:11:16,1766,6,,,,1161.78,0
19320040,13:11:33,13:11:33,1767,7,,,,1349.66,0
19320040,13:12:06,13:12:06,1686,8,,,,1717.08,0
19320040,13:12:23,13:12:23,1687,9,,,,1963.04,0
19320040,13:12:55,13:12:55,1688,10,,,,2304.41,0
19320040,13:13:40,13:13:40,1689,11,,,,2770.1,0
19320040,13:14:13,13:14:13,7776,12,,,,3021.46,0
19320040,13:14:46,13:14:46,1691,13,,,,3259.65,0
19320040,13:15:20,13:15:20,1692,14,,,,3590.92,0
19320040,13:15:56,13:15:56,1693,15,,,,3895.64,0
19320040,13:16:12,13:16:12,1694,16,,,,4027.5,0
19320040,13:16:43,13:16:43,1695,17,,,,4245.67,0
19320040,13:17:05,13:17:05,1696,18,,,,4436.63,0
19320040,13:17:25,13:17:25,1697,19,,,,4596.64,0
19320040,13:17:43,13:17:43,1698,20,,,,4775.96,0
19320040,13:18:00,13:18:00,1699,21,,,,4914.12,
19320040,13:18:19,13:18:19,1700,22,,,,5058.5,0
19320040,13:19:01,13:19:01,1701,23,,,,5395.36,0
19320040,13:19:46,13:19:46,1702,24,,,,5691.48,0
19320040,13:20:21,13:20:21,1703,25,,,,5950.31,0
19320040,13:21:24,13:21:24,1704,26,,,,6366.98,0
19320040,13:22:05,13:22:05,1705,27,,,,6628.92,0
19320040,13:23:02,13:23:02,1706,28,,,,6991.45,0
19320040,13:24:00,13:24:00,1707,29,,,,7353.07,
19320040,13:25:45,13:25:45,1708,30,,,,7912.99,0
19320040,13:26:27,13:26:27,1709,31,,,,8143.11,0
19320040,13:27:31,13:27:31,1710,32,,,,8391.01,0
19320040,13:28:49,13:28:49,1711,33,,,,8778.41,0
19320040,13:29:25,13:29:25,1597,34,,,,8935.76,0
19320040,13:31:00,13:31:00,1599,35,,,,9505.25,
19320040,13:31:21,13:31:21,1600,36,,,,9696.84,0
19320040,13:31:42,13:31:42,1712,37,,,,9883.87,0
19320040,13:31:54,13:31:54,1713,38,,,,9984.99,0
19320040,13:32:25,13:32:25,1714,39,,,,10286.29,0
19320040,13:32:49,13:32:49,1715,40,,,,10507.27,0
19320040,13:33:03,13:33:03,1716,41,,,,10643.39,0
19320040,13:33:28,13:33:28,1717,42,,,,10912.2,0
19320040,13:34:37,13:34:37,1718,43,,,,11505.83,0
19320040,13:35:19,13:35:19,404,44,,,,11883.12,0
19320040,13:35:54,13:35:54,405,45,,,,12116.91,0
19320040,13:36:09,13:36:09,406,46,,,,12218.57,0
19320040,13:36:53,13:36:53,407,47,,,,12576.34,0
19320040,13:37:30,13:37:30,408,48,,,,12866.14,0
19320040,13:38:00,13:38:00,409,49,,,,13105.95,0
19320040,13:38:29,13:38:29,410,50,,,,13328.94,0
19320040,13:39:00,13:39:00,9477,51,,1,,13580.44,
19320050,13:09:00,13:09:00,10021,1,,,1,0,
19320050,13:09:31,13:09:31,10510,2,,,,322.73,0
19320050,13:09:58,13:09:58,1764,3,,,,528.04,0
19320050,13:10:33,13:10:33,1765,4,,,,805.99,0
19320050,13:10:57,13:10:57,3863,5,,,,1003.85,0
19320050,13:11:16,13:11:16,1766,6,,,,1161.78,0
19320050,13:11:33,13:11:33,1767,7,,,,1349.66,0
19320050,13:12:06,13:12:06,1686,8,,,,1717.08,0
19320050,13:12:23,13:12:23,1687,9,,,,1963.04,0
19320050,13:12:55,13:12:55,1688,10,,,,2304.41,0
19320050,13:13:40,13:13:40,1689,11,,,,2770.1,0
19320050,13:14:13,13:14:13,7776,12,,,,3021.46,0
19320050,13:14:46,13:14:46,1691,13,,,,3259.65,0
19320050,13:15:20,13:15:20,1692,14,,,,3590.92,0
19320050,13:15:56,13:15:56,1693,15,,,,3895.64,0
19320050,13:16:12,13:16:12,1694,16,,,,4027.5,0
19320050,13:16:43,13:16:43,1695,17,,,,4245.67,0
19320050,13:17:05,13:17:05,1696,18,,,,4436.63,0
19320050,13:17:25,13:17:25,1697,19,,,,4596.64,0
19320050,13:17:43,13:17:43,1698,20,,,,4775.96,0
19320050,13:18:00,13:18:00,1699,21,,,,4914.12,
19320050,13:18:19,13:18:19,1700,22,,,,5058.5,0
19320050,13:19:01,13:19:01,1701,23,,,,5395.36,0
19320050,13:19:46,13:19:46,1702,24,,,,5691.48,0
19320050,13:20:21,13:20:21,1703,25,,,,5950.31,0
19320050,13:21:24,13:21:24,1704,26,,,,6366.98,0
19320050,13:22:05,13:22:05,1705,27,,,,6628.92,0
19320050,13:23:02,13:23:02,1706,28,,,,6991.45,0
19320050,13:24:00,13:24:00,1707,29,,,,7353.07,
19320050,13:25:45,13:25:45,1708,30,,,,7912.99,0
19320050,13:26:27,13:26:27,1709,31,,,,8143.11,0
19320050,13:27:31,13:27:31,1710,32,,,,8391.01,0
19320050,13:28:49,13:28:49,1711,33,,,,8778.41,0
19320050,13:29:25,13:29:25,1597,34,,,,8935.76,0
19320050,13:31:00,13:31:00,1599,35,,,,9505.25,
19320050,13:31:21,13:31:21,1600,36,,,,9696.84,0
19320050,13:31:42,13:31:42,1712,37,,,,9883.87,0
19320050,13:31:54,13:31:54,1713,38,,,,9984.99,0
19320050,13:32:25,13:32:25,1714,39,,,,10286.29,0
19320050,13:32:49,13:32:49,1715,40,,,,10507.27,0
19320050,13:33:03,13:33:03,1716,41,,,,10643.39,0
19320050,13:33:28,13:33:28,1717,42,,,,10912.2,0
19320050,13:34:37,13:34:37,1718,43,,,,11505.83,0
19320050,13:35:19,13:35:19,404,44,,,,11883.12,0
19320050,13:35:54,13:35:54,405,45,,,,12116.91,0
19320050,13:36:09,13:36:09,406,46,,,,12218.57,0
19320050,13:36:53,13:36:53,407,47,,,,12576.34,0
19320050,13:37:30,13:37:30,408,48,,,,12866.14,0
19320050,13:38:00,13:38:00,409,49,,,,13105.95,0
19320050,13:38:29,13:38:29,410,50,,,,13328.94,0
19320050,13:39:00,13:39:00,9477,51,,1,,13580.44,
19320060,13:09:00,13:09:00,10021,1,,,1,0,
19320060,13:09:31,13:09:31,10510,2,,,,322.73,0
19320060,13:09:58,13:09:58,1764,3,,,,528.04,0
19320060,13:10:33,13:10:33,1765,4,,,,805.99,0
19320060,13:10:57,13:10:57,3863,5,,,,1003.85,0
19320060,13:11:16,13:11:16,1766,6,,,,1161.78,0
19320060,13:11:33,13:11:33,1767,7,,,,1349.66,0
19320060,13:12:06,13:12:06,1686,8,,,,1717.08,0
19320060,13:12:23,13:12:23,1687,9,,,,1963.04,0
19320060,13:12:55,13:12:55,1688,10,,,,2304.41,0
19320060,13:13:40,13:13:40,1689,11,,,,2770.1,0
19320060,13:14:13,13:14:13,7776,12,,,,3021.46,0
19320060,13:14:46,13:14:46,1691,13,,,,3259.65,0
19320060,13:15:20,13:15:20,1692,14,,,,3590.92,0
19320060,13:15:56,13:15:56,1693,15,,,,3895.64,0
19320060,13:16:12,13:16:12,1694,16,,,,4027.5,0
19320060,13:16:43,13:16:43,1695,17,,,,4245.67,0
19320060,13:17:05,13:17:05,1696,18,,,,4436.63,0
19320060,13:17:25,13:17:25,1697,19,,,,4596.64,0
19320060,13:17:43,13:17:43,1698,20,,,,4775.96,0
19320060,13:18:00,13:18:00,1699,21,,,,4914.12,
19320060,13:18:19,13:18:19,1700,22,,,,5058.5,0
19320060,13:19:01,13:19:01,1701,23,,,,5395.36,0
19320060,13:19:46,13:19:46,1702,24,,,,5691.48,0
19320060,13:20:21,13:20:21,1703,25,,,,5950.31,0
19320060,13:21:24,13:21:24,1704,26,,,,6366.98,0
19320060,13:22:05,13:22:05,1705,27,,,,6628.92,0
19320060,13:23:02,13:23:02,1706,28,,,,6991.45,0
19320060,13:24:00,13:24:00,1707,29,,,,7353.07,
19320060,13:25:45,13:25:45,1708,30,,,,7912.99,0
19320060,13:26:27,13:26:27,1709,31,,,,8143.11,0
19320060,13:27:31,13:27:31,1710,32,,,,8391.01,0
19320060,13:28:49,13:28:49,1711,33,,,,8778.41,0
19320060,13:29:25,13:29:25,1597,34,,,,8935.76,0
19320060,13:31:00,13:31:00,1599,35,,,,9505.25,
19320060,13:31:21,13:31:21,1600,36,,,,9696.84,0
19320060,13:31:42,13:31:42,1712,37,,,,9883.87,0
19320060,13:31:54,13:31:54,1713,38,,,,9984.99,0
19320060,13:32:25,13:32:25,1714,39,,,,10286.29,0
19320060,13:32:49,13:32:49,1715,40,,,,10507.27,0
19320060,13:33:03,13:33:03,1716,41,,,,10643.39,0
19320060,13:33:28,13:33:28,1717,42,,,,10912.2,0
19320060,13:34:37,13:34:37,1718,43,,,,11505.83,0
19320060,13:35:19,13:35:19,404,44,,,,11883.12,0
19320060,13:35:54,13:35:54,405,45,,,,12116.91,0
19320060,13:36:09,13:36:09,406,46,,,,12218.57,0
19320060,13:36:53,13:36:53,407,47,,,,12576.34,0
19320060,13:37:30,13:37:30,408,48,,,,12866.14,0
19320060,13:38:00,13:38:00,409,49,,,,13105.95,0
19320060,13:38:29,13:38:29,410,50,,,,13328.94,0
19320060,13:39:00,13:39:00,9477,51,,1,,13580.44,
19320100,13:09:00,13:09:00,10021,1,,,1,0,
19320100,13:09:31,13:09:31,10510,2,,,,322.73,0
19320100,13:09:58,13:09:58,1764,3,,,,528.04,0
19320100,13:10:33,13:10:33,1765,4,,,,805.99,0
19320100,13:10:57,13:10:57,3863,5,,,,1003.85,0
19320100,13:11:16,13:11:16,1766,6,,,,1161.78,0
19320100,13:11:33,13:11:33,1767,7,,,,1349.66,0
19320100,13:12:06,13:12:06,1686,8,,,,1717.08,0
19320100,13:12:23,13:12:23,1687,9,,,,1963.04,0
19320100,13:12:55,13:12:55,1688,10,,,,2304.41,0
19320100,13:13:40,13:13:40,1689,11,,,,2770.1,0
19320100,13:14:13,13:14:13,7776,12,,,,3021.46,0
19320100,13:14:46,13:14:46,1691,13,,,,3259.65,0
19320100,13:15:20,13:15:20,1692,14,,,,3590.92,0
19320100,13:15:56,13:15:56,1693,15,,,,3895.64,0
19320100,13:16:12,13:16:12,1694,16,,,,4027.5,0
19320100,13:16:43,13:16:43,1695,17,,,,4245.67,0
19320100,13:17:05,13:17:05,1696,18,,,,4436.63,0
19320100,13:17:25,13:17:25,1697,19,,,,4596.64,0
19320100,13:17:43,13:17:43,1698,20,,,,4775.96,0
19320100,13:18:00,13:18:00,1699,21,,,,4914.12,
19320100,13:18:19,13:18:19,1700,22,,,,5058.5,0
19320100,13:19:01,13:19:01,1701,23,,,,5395.36,0
19320100,13:19:46,13:19:46,1702,24,,,,5691.48,0
19320100,13:20:21,13:20:21,1703,25,,,,5950.31,0
19320100,13:21:24,13:21:24,1704,26,,,,6366.98,0
19320100,13:22:05,13:22:05,1705,27,,,,6628.92,0
19320100,13:23:02,13:23:02,1706,28,,,,6991.45,0
19320100,13:24:00,13:24:00,1707,29,,,,7353.07,
19320100,13:25:45,13:25:45,1708,30,,,,7912.99,0
19320100,13:26:27,13:26:27,1709,31,,,,8143.11,0
19320100,13:27:31,13:27:31,1710,32,,,,8391.01,0
19320100,13:28:49,13:28:49,1711,33,,,,8778.41,0
19320100,13:29:25,13:29:25,1597,34,,,,8935.76,0
19320100,13:31:00,13:31:00,1599,35,,,,9505.25,
19320100,13:31:21,13:31:21,1600,36,,,,9696.84,0
19320100,13:31:42,13:31:42,1712,37,,,,9883.87,0
19320100,13:31:54,13:31:54,1713,38,,,,9984.99,0
19320100,13:32:25,13:32:25,1714,39,,,,10286.29,0
19320100,13:32:49,13:32:49,1715,40,,,,10507.27,0
19320100,13:33:03,13:33:03,1716,41,,,,10643.39,0
19320100,13:33:28,13:33:28,1717,42,,,,10912.2,0
19320100,13:34:37,13:34:37,1718,43,,,,11505.83,0
19320100,13:35:19,13:35:19,404,44,,,,11883.12,0
19320100,13:35:54,13:35:54,405,45,,,,12116.91,0
19320100,13:36:09,13:36:09,406,46,,,,12218.57,0
19320100,13:36:53,13:36:53,407,47,,,,12576.34,0
19320100,13:37:30,13:37:30,408,48,,,,12866.14,0
19320100,13:38:00,13:38:00,409,49,,,,13105.95,0
19320100,13:38:29,13:38:29,410,50,,,,13328.94,0
19320100,13:39:00,13:39:00,9477,51,,1,,13580.44,
19320110,13:09:00,13:09:00,10021,1,,,1,0,
19320110,13:09:31,13:09:31,10510,2,,,,322.73,0
19320110,13:09:58,13:09:58,1764,3,,,,528.04,0
19320110,13:10:33,13:10:33,1765,4,,,,805.99,0
19320110,13:10:57,13:10:57,3863,5,,,,1003.85,0
19320110,13:11:16,13:11:16,1766,6,,,,1161.78,0
19320110,13:11:33,13:11:33,1767,7,,,,1349.66,0
19320110,13:12:06,13:12:06,1686,8,,,,1717.08,0
19320110,13:12:23,13:12:23,1687,9,,,,1963.04,0
19320110,13:12:55,13:12:55,1688,10,,,,2304.41,0
19320110,13:13:40,13:13:40,1689,11,,,,2770.1,0
19320110,13:14:13,13:14:13,7776,12,,,,3021.46,0
19320110,13:14:46,13:14:46,1691,13,,,,3259.65,0
19320110,13:15:20,13:15:20,1692,14,,,,3590.92,0
19320110,13:15:56,13:15:56,1693,15,,,,3895.64,0
19320110,13:16:12,13:16:12,1694,16,,,,4027.5,0
19320110,13:16:43,13:16:43,1695,17,,,,4245.67,0
19320110,13:17:05,13:17:05,1696,18,,,,4436.63,0
19320110,13:17:25,13:17:25,1697,19,,,,4596.64,0
19320110,13:17:43,13:17:43,1698,20,,,,4775.96,0
19320110,13:18:00,13:18:00,1699,21,,,,4914.12,
19320110,13:18:19,13:18:19,1700,22,,,,5058.5,0
19320110,13:19:01,13:19:01,1701,23,,,,5395.36,0
19320110,13:19:46,13:19:46,1702,24,,,,5691.48,0
19320110,13:20:21,13:20:21,1703,25,,,,5950.31,0
19320110,13:21:24,13:21:24,1704,26,,,,6366.98,0
19320110,13:22:05,13:22:05,1705,27,,,,6628.92,0
19320110,13:23:02,13:23:02,1706,28,,,,6991.45,0
19320110,13:24:00,13:24:00,1707,29,,,,7353.07,
19320110,13:25:45,13:25:45,1708,30,,,,7912.99,0
19320110,13:26:27,13:26:27,1709,31,,,,8143.11,0
19320110,13:27:31,13:27:31,1710,32,,,,8391.01,0
19320110,13:28:49,13:28:49,1711,33,,,,8778.41,0
19320110,13:29:25,13:29:25,1597,34,,,,8935.76,0
19320110,13:31:00,13:31:00,1599,35,,,,9505.25,
19320110,13:31:21,13:31:21,1600,36,,,,9696.84,0
19320110,13:31:42,13:31:42,1712,37,,,,9883.87,0
19320110,13:31:54,13:31:54,1713,38,,,,9984.99,0
19320110,13:32:25,13:32:25,1714,39,,,,10286.29,0
19320110,13:32:49,13:32:49,1715,40,,,,10507.27,0
19320110,13:33:03,13:33:03,1716,41,,,,10643.39,0
19320110,13:33:28,13:33:28,1717,42,,,,10912.2,0
19320110,13:34:37,13:34:37,1718,43,,,,11505.83,0
19320110,13:35:19,13:35:19,404,44,,,,11883.12,0
19320110,13:35:54,13:35:54,405,45,,,,12116.91,0
19320110,13:36:09,13:36:09,406,46,,,,12218.57,0
19320110,13:36:53,13:36:53,407,47,,,,12576.34,0
19320110,13:37:30,13:37:30,408,48,,,,12866.14,0
19320110,13:38:00,13:38:00,409,49,,,,13105.95,0
19320110,13:38:29,13:38:29,410,50,,,,13328.94,0
19320110,13:39:00,13:39:00,9477,51,,1,,13580.44,
19389090,09:40:00,09:40:00,10021,1,,,1,0,
19389090,09:40:27,09:40:27,10510,2,,,,322.73,0
19389090,09:40:52,09:40:52,1764,3,,,,528.04,0
19389090,09:41:23,09:41:23,1765,4,,,,805.99,0
19389090,09:41:44,09:41:44,3863,5,,,,1003.85,0
19389090,09:42:01,09:42:01,1766,6,,,,1161.78,0
19389090,09:42:16,09:42:16,1767,7,,,,1349.66,0
19389090,09:42:45,09:42:45,1686,8,,,,1717.08,0
19389090,09:43:01,09:43:01,1687,9,,,,1963.04,0
19389090,09:43:28,09:43:28,1688,10,,,,2304.41,0
19389090,09:44:08,09:44:08,1689,11,,,,2770.1,0
19389090,09:44:38,09:44:38,7776,12,,,,3021.46,0
19389090,09:45:07,09:45:07,1691,13,,,,3259.65,0
19389090,09:45:37,09:45:37,1692,14,,,,3590.92,0
19389090,09:46:10,09:46:10,1693,15,,,,3895.64,0
19389090,09:46:24,09:46:24,1694,16,,,,4027.5,0
19389090,09:46:52,09:46:52,1695,17,,,,4245.67,0
19389090,09:47:11,09:47:11,1696,18,,,,4436.63,0
19389090,09:47:28,09:47:28,1697,19,,,,4596.64,0
19389090,09:47:45,09:47:45,1698,20,,,,4775.96,0
19389090,09:48:00,09:48:00,1699,21,,,,4914.12,
19389090,09:48:15,09:48:15,1700,22,,,,5058.5,0
19389090,09:48:51,09:48:51,1701,23,,,,5395.36,0
19389090,09:49:28,09:49:28,1702,24,,,,5691.48,0
19389090,09:49:57,09:49:57,1703,25,,,,5950.31,0
19389090,09:50:50,09:50:50,1704,26,,,,6366.98,0
19389090,09:51:24,09:51:24,1705,27,,,,6628.92,0
19389090,09:52:12,09:52:12,1706,28,,,,6991.45,0
19389090,09:53:00,09:53:00,1707,29,,,,7353.07,
19389090,09:54:15,09:54:15,1708,30,,,,7912.99,0
19389090,09:54:45,09:54:45,1709,31,,,,8143.11,0
19389090,09:55:30,09:55:30,1710,32,,,,8391.01,0
19389090,09:56:26,09:56:26,1711,33,,,,8778.41,0
19389090,09:56:52,09:56:52,1597,34,,,,8935.76,0
19389090,09:58:00,09:58:00,1599,35,,,,9505.25,
19389090,09:58:31,09:58:31,1600,36,,,,9696.84,0
19389090,09:59:03,09:59:03,1712,37,,,,9883.87,0
19389090,09:59:22,09:59:22,1713,38,,,,9984.99,0
19389090,10:00:07,10:00:07,1714,39,,,,10286.29,0
19389090,10:00:44,10:00:44,1715,40,,,,10507.27,0
19389090,10:01:04,10:01:04,1716,41,,,,10643.39,0
19389090,10:01:43,10:01:43,1717,42,,,,10912.2,0
19389090,10:03:25,10:03:25,1718,43,,,,11505.83,0
19389090,10:04:29,10:04:29,404,44,,,,11883.12,0
19389090,10:05:22,10:05:22,405,45,,,,12116.91,0
19389090,10:05:44,10:05:44,406,46,,,,12218.57,0
19389090,10:06:50,10:06:50,407,47,,,,12576.34,0
19389090,10:07:45,10:07:45,408,48,,,,12866.14,0
19389090,10:08:31,10:08:31,409,49,,,,13105.95,0
19389090,10:09:14,10:09:14,410,50,,,,13328.94,0
19389090,10:10:00,10:10:00,9477,51,,1,,13580.44,
1993070,13:40:00,13:40:00,10021,1,,,1,0,
1993070,13:40:27,13:40:27,10510,2,,,,322.73,0
1993070,13:40:52,13:40:52,1764,3,,,,528.04,0
1993070,13:41:23,13:41:23,1765,4,,,,805.99,0
1993070,13:41:44,13:41:44,3863,5,,,,1003.85,0
1993070,13:42:01,13:42:01,1766,6,,,,1161.78,0
1993070,13:42:16,13:42:16,1767,7,,,,1349.66,0
1993070,13:42:45,13:42:45,1686,8,,,,1717.08,0
1993070,13:43:01,13:43:01,1687,9,,,,1963.04,0
1993070,13:43:28,13:43:28,1688,10,,,,2304.41,0
1993070,13:44:08,13:44:08,1689,11,,,,2770.1,0
1993070,13:44:38,13:44:38,7776,12,,,,3021.46,0
1993070,13:45:07,13:45:07,1691,13,,,,3259.65,0
1993070,13:45:37,13:45:37,1692,14,,,,3590.92,0
1993070,13:46:10,13:46:10,1693,15,,,,3895.64,0
1993070,13:46:24,13:46:24,1694,16,,,,4027.5,0
1993070,13:46:52,13:46:52,1695,17,,,,4245.67,0
1993070,13:47:11,13:47:11,1696,18,,,,4436.63,0
1993070,13:47:28,13:47:28,1697,19,,,,4596.64,0
1993070,13:47:45,13:47:45,1698,20,,,,4775.96,0
1993070,13:48:00,13:48:00,1699,21,,,,4914.12,
1993070,13:48:19,13:48:19,1700,22,,,,5058.5,0
1993070,13:49:01,13:49:01,1701,23,,,,5395.36,0
1993070,13:49:46,13:49:46,1702,24,,,,5691.48,0
1993070,13:50:21,13:50:21,1703,25,,,,5950.31,0
1993070,13:51:24,13:51:24,1704,26,,,,6366.98,0
1993070,13:52:05,13:52:05,1705,27,,,,6628.92,0
1993070,13:53:02,13:53:02,1706,28,,,,6991.45,0
1993070,13:54:00,13:54:00,1707,29,,,,7353.07,
1993070,13:55:30,13:55:30,1708,30,,,,7912.99,0
1993070,13:56:06,13:56:06,1709,31,,,,8143.11,0
1993070,13:57:00,13:57:00,1710,32,,,,8391.01,0
1993070,13:58:07,13:58:07,1711,33,,,,8778.41,0
1993070,13:58:38,13:58:38,1597,34,,,,8935.76,0
1993070,14:00:00,14:00:00,1599,35,,,,9505.25,
1993070,14:00:34,14:00:34,1600,36,,,,9696.84,0
1993070,14:01:09,14:01:09,1712,37,,,,9883.87,0
1993070,14:01:28,14:01:28,1713,38,,,,9984.99,0
1993070,14:02:18,14:02:18,1714,39,,,,10286.29,0
1993070,14:02:57,14:02:57,1715,40,,,,10507.27,0
1993070,14:03:19,14:03:19,1716,41,,,,10643.39,0
1993070,14:04:01,14:04:01,1717,42,,,,10912.2,0
1993070,14:05:52,14:05:52,1718,43,,,,11505.83,0
1993070,14:07:02,14:07:02,404,44,,,,11883.12,0
1993070,14:07:58,14:07:58,405,45,,,,12116.91,0
1993070,14:08:23,14:08:23,406,46,,,,12218.57,0
1993070,14:09:35,14:09:35,407,47,,,,12576.34,0
1993070,14:10:34,14:10:34,408,48,,,,12866.14,0
1993070,14:11:23,14:11:23,409,49,,,,13105.95,0
1993070,14:12:10,14:12:10,410,50,,,,13328.94,0
1993070,14:13:00,14:13:00,9477,51,,1,,13580.44,
20130010,15:15:00,15:15:00,10021,1,,,1,0,
20130010,15:15:27,15:15:27,10510,2,,,,322.73,0
20130010,15:15:52,15:15:52,1764,3,,,,528.04,0
20130010,15:16:23,15:16:23,1765,4,,,,805.99,0
20130010,15:16:44,15:16:44,3863,5,,,,1003.85,0
20130010,15:17:01,15:17:01,1766,6,,,,1161.78,0
20130010,15:17:16,15:17:16,1767,7,,,,1349.66,0
20130010,15:17:45,15:17:45,1686,8,,,,1717.08,0
20130010,15:18:01,15:18:01,1687,9,,,,1963.04,0
20130010,15:18:28,15:18:28,1688,10,,,,2304.41,0
20130010,15:19:08,15:19:08,1689,11,,,,2770.1,0
20130010,15:19:38,15:19:38,7776,12,,,,3021.46,0
20130010,15:20:07,15:20:07,1691,13,,,,3259.65,0
20130010,15:20:37,15:20:37,1692,14,,,,3590.92,0
20130010,15:21:10,15:21:10,1693,15,,,,3895.64,0
20130010,15:21:24,15:21:24,1694,16,,,,4027.5,0
20130010,15:21:52,15:21:52,1695,17,,,,4245.67,0
20130010,15:22:11,15:22:11,1696,18,,,,4436.63,0
20130010,15:22:28,15:22:28,1697,19,,,,4596.64,0
20130010,15:22:45,15:22:45,1698,20,,,,4775.96,0
20130010,15:23:00,15:23:00,1699,21,,,,4914.12,
20130010,15:23:19,15:23:19,1700,22,,,,5058.5,0
20130010,15:24:01,15:24:01,1701,23,,,,5395.36,0
20130010,15:24:46,15:24:46,1702,24,,,,5691.48,0
20130010,15:25:21,15:25:21,1703,25,,,,5950.31,0
20130010,15:26:24,15:26:24,1704,26,,,,6366.98,0
20130010,15:27:05,15:27:05,1705,27,,,,6628.92,0
20130010,15:28:02,15:28:02,1706,28,,,,6991.45,0
20130010,15:29:00,15:29:00,1707,29,,,,7353.07,
20130010,15:30:30,15:30:30,1708,30,,,,7912.99,0
20130010,15:31:06,15:31:06,1709,31,,,,8143.11,0
20130010,15:32:00,15:32:00,1710,32,,,,8391.01,0
20130010,15:33:07,15:33:07,1711,33,,,,8778.41,0
20130010,15:33:38,15:33:38,1597,34,,,,8935.76,0
20130010,15:35:00,15:35:00,1599,35,,,,9505.25,
20130010,15:35:34,15:35:34,1600,36,,,,9696.84,0
20130010,15:36:09,15:36:09,1712,37,,,,9883.87,0
20130010,15:36:28,15:36:28,1713,38,,,,9984.99,0
20130010,15:37:18,15:37:18,1714,39,,,,10286.29,0
20130010,15:37:57,15:37:57,1715,40,,,,10507.27,0
20130010,15:38:19,15:38:19,1716,41,,,,10643.39,0
20130010,15:39:01,15:39:01,1717,42,,,,10912.2,0
20130010,15:40:52,15:40:52,1718,43,,,,11505.83,0
20130010,15:42:02,15:42:02,404,44,,,,11883.12,0
20130010,15:42:58,15:42:58,405,45,,,,12116.91,0
20130010,15:43:23,15:43:23,406,46,,,,12218.57,0
20130010,15:44:35,15:44:35,407,47,,,,12576.34,0
20130010,15:45:34,15:45:34,408,48,,,,12866.14,0
20130010,15:46:23,15:46:23,409,49,,,,13105.95,0
20130010,15:47:10,15:47:10,410,50,,,,13328.94,0
20130010,15:48:00,15:48:00,9477,51,,1,,13580.44,
20130080,15:15:00,15:15:00,10021,1,,,1,0,
20130080,15:15:27,15:15:27,10510,2,,,,322.73,0
20130080,15:15:52,15:15:52,1764,3,,,,528.04,0
20130080,15:16:23,15:16:23,1765,4,,,,805.99,0
20130080,15:16:44,15:16:44,3863,5,,,,1003.85,0
20130080,15:17:01,15:17:01,1766,6,,,,1161.78,0
20130080,15:17:16,15:17:16,1767,7,,,,1349.66,0
20130080,15:17:45,15:17:45,1686,8,,,,1717.08,0
20130080,15:18:01,15:18:01,1687,9,,,,1963.04,0
20130080,15:18:28,15:18:28,1688,10,,,,2304.41,0
20130080,15:19:08,15:19:08,1689,11,,,,2770.1,0
20130080,15:19:38,15:19:38,7776,12,,,,3021.46,0
20130080,15:20:07,15:20:07,1691,13,,,,3259.65,0
20130080,15:20:37,15:20:37,1692,14,,,,3590.92,0
20130080,15:21:10,15:21:10,1693,15,,,,3895.64,0
20130080,15:21:24,15:21:24,1694,16,,,,4027.5,0
20130080,15:21:52,15:21:52,1695,17,,,,4245.67,0
20130080,15:22:11,15:22:11,1696,18,,,,4436.63,0
20130080,15:22:28,15:22:28,1697,19,,,,4596.64,0
20130080,15:22:45,15:22:45,1698,20,,,,4775.96,0
20130080,15:23:00,15:23:00,1699,21,,,,4914.12,
20130080,15:23:19,15:23:19,1700,22,,,,5058.5,0
20130080,15:24:01,15:24:01,1701,23,,,,5395.36,0
20130080,15:24:46,15:24:46,1702,24,,,,5691.48,0
20130080,15:25:21,15:25:21,1703,25,,,,5950.31,0
20130080,15:26:24,15:26:24,1704,26,,,,6366.98,0
20130080,15:27:05,15:27:05,1705,27,,,,6628.92,0
20130080,15:28:02,15:28:02,1706,28,,,,6991.45,0
20130080,15:29:00,15:29:00,1707,29,,,,7353.07,
20130080,15:30:30,15:30:30,1708,30,,,,7912.99,0
20130080,15:31:06,15:31:06,1709,31,,,,8143.11,0
20130080,15:32:00,15:32:00,1710,32,,,,8391.01,0
20130080,15:33:07,15:33:07,1711,33,,,,8778.41,0
20130080,15:33:38,15:33:38,1597,34,,,,8935.76,0
20130080,15:35:00,15:35:00,1599,35,,,,9505.25,
20130080,15:35:34,15:35:34,1600,36,,,,9696.84,0
20130080,15:36:09,15:36:09,1712,37,,,,9883.87,0
20130080,15:36:28,15:36:28,1713,38,,,,9984.99,0
20130080,15:37:18,15:37:18,1714,39,,,,10286.29,0
20130080,15:37:57,15:37:57,1715,40,,,,10507.27,0
20130080,15:38:19,15:38:19,1716,41,,,,10643.39,0
20130080,15:39:01,15:39:01,1717,42,,,,10912.2,0
20130080,15:40:52,15:40:52,1718,43,,,,11505.83,0
20130080,15:42:02,15:42:02,404,44,,,,11883.12,0
20130080,15:42:58,15:42:58,405,45,,,,12116.91,0
20130080,15:43:23,15:43:23,406,46,,,,12218.57,0
20130080,15:44:35,15:44:35,407,47,,,,12576.34,0
20130080,15:45:34,15:45:34,408,48,,,,12866.14,0
20130080,15:46:23,15:46:23,409,49,,,,13105.95,0
20130080,15:47:10,15:47:10,410,50,,,,13328.94,0
20130080,15:48:00,15:48:00,9477,51,,1,,13580.44,
20465010,15:45:00,15:45:00,10021,1,,,1,0,
20465010,15:45:27,15:45:27,10510,2,,,,322.73,0
20465010,15:45:52,15:45:52,1764,3,,,,528.04,0
20465010,15:46:23,15:46:23,1765,4,,,,805.99,0
20465010,15:46:44,15:46:44,3863,5,,,,1003.85,0
20465010,15:47:01,15:47:01,1766,6,,,,1161.78,0
20465010,15:47:16,15:47:16,1767,7,,,,1349.66,0
20465010,15:47:45,15:47:45,1686,8,,,,1717.08,0
20465010,15:48:01,15:48:01,1687,9,,,,1963.04,0
20465010,15:48:28,15:48:28,1688,10,,,,2304.41,0
20465010,15:49:08,15:49:08,1689,11,,,,2770.1,0
20465010,15:49:38,15:49:38,7776,12,,,,3021.46,0
20465010,15:50:07,15:50:07,1691,13,,,,3259.65,0
20465010,15:50:37,15:50:37,1692,14,,,,3590.92,0
20465010,15:51:10,15:51:10,1693,15,,,,3895.64,0
20465010,15:51:24,15:51:24,1694,16,,,,4027.5,0
20465010,15:51:52,15:51:52,1695,17,,,,4245.67,0
20465010,15:52:11,15:52:11,1696,18,,,,4436.63,0
20465010,15:52:28,15:52:28,1697,19,,,,4596.64,0
20465010,15:52:45,15:52:45,1698,20,,,,4775.96,0
20465010,15:53:00,15:53:00,1699,21,,,,4914.12,
20465010,15:53:19,15:53:19,1700,22,,,,5058.5,0
20465010,15:54:01,15:54:01,1701,23,,,,5395.36,0
20465010,15:54:46,15:54:46,1702,24,,,,5691.48,0
20465010,15:55:21,15:55:21,1703,25,,,,5950.31,0
20465010,15:56:24,15:56:24,1704,26,,,,6366.98,0
20465010,15:57:05,15:57:05,1705,27,,,,6628.92,0
20465010,15:58:02,15:58:02,1706,28,,,,6991.45,0
20465010,15:59:00,15:59:00,1707,29,,,,7353.07,
20465010,16:00:30,16:00:30,1708,30,,,,7912.99,0
20465010,16:01:06,16:01:06,1709,31,,,,8143.11,0
20465010,16:02:00,16:02:00,1710,32,,,,8391.01,0
20465010,16:03:07,16:03:07,1711,33,,,,8778.41,0
20465010,16:03:38,16:03:38,1597,34,,,,8935.76,0
20465010,16:05:00,16:05:00,1599,35,,,,9505.25,
20465010,16:05:34,16:05:34,1600,36,,,,9696.84,0
20465010,16:06:09,16:06:09,1712,37,,,,9883.87,0
20465010,16:06:28,16:06:28,1713,38,,,,9984.99,0
20465010,16:07:18,16:07:18,1714,39,,,,10286.29,0
20465010,16:07:57,16:07:57,1715,40,,,,10507.27,0
20465010,16:08:19,16:08:19,1716,41,,,,10643.39,0
20465010,16:09:01,16:09:01,1717,42,,,,10912.2,0
20465010,16:10:52,16:10:52,1718,43,,,,11505.83,0
20465010,16:12:02,16:12:02,404,44,,,,11883.12,0
20465010,16:12:58,16:12:58,405,45,,,,12116.91,0
20465010,16:13:23,16:13:23,406,46,,,,12218.57,0
20465010,16:14:35,16:14:35,407,47,,,,12576.34,0
20465010,16:15:34,16:15:34,408,48,,,,12866.14,0
20465010,16:16:23,16:16:23,409,49,,,,13105.95,0
20465010,16:17:10,16:17:10,410,50,,,,13328.94,0
20465010,16:18:00,16:18:00,9477,51,,1,,13580.44,
20465080,15:45:00,15:45:00,10021,1,,,1,0,
20465080,15:45:27,15:45:27,10510,2,,,,322.73,0
20465080,15:45:52,15:45:52,1764,3,,,,528.04,0
20465080,15:46:23,15:46:23,1765,4,,,,805.99,0
20465080,15:46:44,15:46:44,3863,5,,,,1003.85,0
20465080,15:47:01,15:47:01,1766,6,,,,1161.78,0
20465080,15:47:16,15:47:16,1767,7,,,,1349.66,0
20465080,15:47:45,15:47:45,1686,8,,,,1717.08,0
20465080,15:48:01,15:48:01,1687,9,,,,1963.04,0
20465080,15:48:28,15:48:28,1688,10,,,,2304.41,0
20465080,15:49:08,15:49:08,1689,11,,,,2770.1,0
20465080,15:49:38,15:49:38,7776,12,,,,3021.46,0
20465080,15:50:07,15:50:07,1691,13,,,,3259.65,0
20465080,15:50:37,15:50:37,1692,14,,,,3590.92,0
20465080,15:51:10,15:51:10,1693,15,,,,3895.64,0
20465080,15:51:24,15:51:24,1694,16,,,,4027.5,0
20465080,15:51:52,15:51:52,1695,17,,,,4245.67,0
20465080,15:52:11,15:52:11,1696,18,,,,4436.63,0
20465080,15:52:28,15:52:28,1697,19,,,,4596.64,0
20465080,15:52:45,15:52:45,1698,20,,,,4775.96,0
20465080,15:53:00,15:53:00,1699,21,,,,4914.12,
20465080,15:53:19,15:53:19,1700,22,,,,5058.5,0
20465080,15:54:01,15:54:01,1701,23,,,,5395.36,0
20465080,15:54:46,15:54:46,1702,24,,,,5691.48,0
20465080,15:55:21,15:55:21,1703,25,,,,5950.31,0
20465080,15:56:24,15:56:24,1704,26,,,,6366.98,0
20465080,15:57:05,15:57:05,1705,27,,,,6628.92,0
20465080,15:58:02,15:58:02,1706,28,,,,6991.45,0
20465080,15:59:00,15:59:00,1707,29,,,,7353.07,
20465080,16:00:30,16:00:30,1708,30,,,,7912.99,0
20465080,16:01:06,16:01:06,1709,31,,,,8143.11,0
20465080,16:02:00,16:02:00,1710,32,,,,8391.01,0
20465080,16:03:07,16:03:07,1711,33,,,,8778.41,0
20465080,16:03:38,16:03:38,1597,34,,,,8935.76,0
20465080,16:05:00,16:05:00,1599,35,,,,9505.25,
20465080,16:05:34,16:05:34,1600,36,,,,9696.84,0
20465080,16:06:09,16:06:09,1712,37,,,,9883.87,0
20465080,16:06:28,16:06:28,1713,38,,,,9984.99,0
20465080,16:07:18,16:07:18,1714,39,,,,10286.29,0
20465080,16:07:57,16:07:57,1715,40,,,,10507.27,0
20465080,16:08:19,16:08:19,1716,41,,,,10643.39,0
20465080,16:09:01,16:09:01,1717,42,,,,10912.2,0
20465080,16:10:52,16:10:52,1718,43,,,,11505.83,0
20465080,16:12:02,16:12:02,404,44,,,,11883.12,0
20465080,16:12:58,16:12:58,405,45,,,,12116.91,0
20465080,16:13:23,16:13:23,406,46,,,,12218.57,0
20465080,16:14:35,16:14:35,407,47,,,,12576.34,0
20465080,16:15:34,16:15:34,408,48,,,,12866.14,0
20465080,16:16:23,16:16:23,409,49,,,,13105.95,0
20465080,16:17:10,16:17:10,410,50,,,,13328.94,0
20465080,16:18:00,16:18:00,9477,51,,1,,13580.44,
20585090,13:10:00,13:10:00,10021,1,,,1,0,
20585090,13:10:27,13:10:27,10510,2,,,,322.73,0
20585090,13:10:52,13:10:52,1764,3,,,,528.04,0
20585090,13:11:23,13:11:23,1765,4,,,,805.99,0
20585090,13:11:44,13:11:44,3863,5,,,,1003.85,0
20585090,13:12:01,13:12:01,1766,6,,,,1161.78,0
20585090,13:12:16,13:12:16,1767,7,,,,1349.66,0
20585090,13:12:45,13:12:45,1686,8,,,,1717.08,0
20585090,13:13:01,13:13:01,1687,9,,,,1963.04,0
20585090,13:13:28,13:13:28,1688,10,,,,2304.41,0
20585090,13:14:08,13:14:08,1689,11,,,,2770.1,0
20585090,13:14:38,13:14:38,7776,12,,,,3021.46,0
20585090,13:15:07,13:15:07,1691,13,,,,3259.65,0
20585090,13:15:37,13:15:37,1692,14,,,,3590.92,0
20585090,13:16:10,13:16:10,1693,15,,,,3895.64,0
20585090,13:16:24,13:16:24,1694,16,,,,4027.5,0
20585090,13:16:52,13:16:52,1695,17,,,,4245.67,0
20585090,13:17:11,13:17:11,1696,18,,,,4436.63,0
20585090,13:17:28,13:17:28,1697,19,,,,4596.64,0
20585090,13:17:45,13:17:45,1698,20,,,,4775.96,0
20585090,13:18:00,13:18:00,1699,21,,,,4914.12,
20585090,13:18:19,13:18:19,1700,22,,,,5058.5,0
20585090,13:19:01,13:19:01,1701,23,,,,5395.36,0
20585090,13:19:46,13:19:46,1702,24,,,,5691.48,0
20585090,13:20:21,13:20:21,1703,25,,,,5950.31,0
20585090,13:21:24,13:21:24,1704,26,,,,6366.98,0
20585090,13:22:05,13:22:05,1705,27,,,,6628.92,0
20585090,13:23:02,13:23:02,1706,28,,,,6991.45,0
20585090,13:24:00,13:24:00,1707,29,,,,7353.07,
20585090,13:25:30,13:25:30,1708,30,,,,7912.99,0
20585090,13:26:06,13:26:06,1709,31,,,,8143.11,0
20585090,13:27:00,13:27:00,1710,32,,,,8391.01,0
20585090,13:28:07,13:28:07,1711,33,,,,8778.41,0
20585090,13:28:38,13:28:38,1597,34,,,,8935.76,0
20585090,13:30:00,13:30:00,1599,35,,,,9505.25,
20585090,13:30:34,13:30:34,1600,36,,,,9696.84,0
20585090,13:31:09,13:31:09,1712,37,,,,9883.87,0
20585090,13:31:28,13:31:28,1713,38,,,,9984.99,0
20585090,13:32:18,13:32:18,1714,39,,,,10286.29,0
20585090,13:32:57,13:32:57,1715,40,,,,10507.27,0
20585090,13:33:19,13:33:19,1716,41,,,,10643.39,0
20585090,13:34:01,13:34:01,1717,42,,,,10912.2,0
20585090,13:35:52,13:35:52,1718,43,,,,11505.83,0
20585090,13:37:02,13:37:02,404,44,,,,11883.12,0
20585090,13:37:58,13:37:58,405,45,,,,12116.91,0
20585090,13:38:23,13:38:23,406,46,,,,12218.57,0
20585090,13:39:35,13:39:35,407,47,,,,12576.34,0
20585090,13:40:34,13:40:34,408,48,,,,12866.14,0
20585090,13:41:23,13:41:23,409,49,,,,13105.95,0
20585090,13:42:10,13:42:10,410,50,,,,13328.94,0
20585090,13:43:00,13:43:00,9477,51,,1,,13580.44,
20632020,10:09:00,10:09:00,10021,1,,,1,0,
20632020,10:09:27,10:09:27,10510,2,,,,322.73,0
20632020,10:09:52,10:09:52,1764,3,,,,528.04,0
20632020,10:10:23,10:10:23,1765,4,,,,805.99,0
20632020,10:10:44,10:10:44,3863,5,,,,1003.85,0
20632020,10:11:01,10:11:01,1766,6,,,,1161.78,0
20632020,10:11:16,10:11:16,1767,7,,,,1349.66,0
20632020,10:11:45,10:11:45,1686,8,,,,1717.08,0
20632020,10:12:01,10:12:01,1687,9,,,,1963.04,0
20632020,10:12:28,10:12:28,1688,10,,,,2304.41,0
20632020,10:13:08,10:13:08,1689,11,,,,2770.1,0
20632020,10:13:38,10:13:38,7776,12,,,,3021.46,0
20632020,10:14:07,10:14:07,1691,13,,,,3259.65,0
20632020,10:14:37,10:14:37,1692,14,,,,3590.92,0
20632020,10:15:10,10:15:10,1693,15,,,,3895.64,0
20632020,10:15:24,10:15:24,1694,16,,,,4027.5,0
20632020,10:15:52,10:15:52,1695,17,,,,4245.67,0
20632020,10:16:11,10:16:11,1696,18,,,,4436.63,0
20632020,10:16:28,10:16:28,1697,19,,,,4596.64,0
20632020,10:16:45,10:16:45,1698,20,,,,4775.96,0
20632020,10:17:00,10:17:00,1699,21,,,,4914.12,
20632020,10:17:19,10:17:19,1700,22,,,,5058.5,0
20632020,10:18:01,10:18:01,1701,23,,,,5395.36,0
20632020,10:18:46,10:18:46,1702,24,,,,5691.48,0
20632020,10:19:21,10:19:21,1703,25,,,,5950.31,0
20632020,10:20:24,10:20:24,1704,26,,,,6366.98,0
20632020,10:21:05,10:21:05,1705,27,,,,6628.92,0
20632020,10:22:02,10:22:02,1706,28,,,,6991.45,0
20632020,10:23:00,10:23:00,1707,29,,,,7353.07,
20632020,10:24:45,10:24:45,1708,30,,,,7912.99,0
20632020,10:25:27,10:25:27,1709,31,,,,8143.11,0
20632020,10:26:31,10:26:31,1710,32,,,,8391.01,0
20632020,10:27:49,10:27:49,1711,33,,,,8778.41,0
20632020,10:28:25,10:28:25,1597,34,,,,8935.76,0
20632020,10:30:00,10:30:00,1599,35,,,,9505.25,
20632020,10:30:21,10:30:21,1600,36,,,,9696.84,0
20632020,10:30:42,10:30:42,1712,37,,,,9883.87,0
20632020,10:30:54,10:30:54,1713,38,,,,9984.99,0
20632020,10:31:25,10:31:25,1714,39,,,,10286.29,0
20632020,10:31:49,10:31:49,1715,40,,,,10507.27,0
20632020,10:32:03,10:32:03,1716,41,,,,10643.39,0
20632020,10:32:28,10:32:28,1717,42,,,,10912.2,0
20632020,10:33:37,10:33:37,1718,43,,,,11505.83,0
20632020,10:34:19,10:34:19,404,44,,,,11883.12,0
20632020,10:34:54,10:34:54,405,45,,,,12116.91,0
20632020,10:35:09,10:35:09,406,46,,,,12218.57,0
20632020,10:35:53,10:35:53,407,47,,,,12576.34,0
20632020,10:36:30,10:36:30,408,48,,,,12866.14,0
20632020,10:37:00,10:37:00,409,49,,,,13105.95,0
20632020,10:37:29,10:37:29,410,50,,,,13328.94,0
20632020,10:38:00,10:38:00,9477,51,,1,,13580.44,
20632030,10:09:00,10:09:00,10021,1,,,1,0,
20632030,10:09:27,10:09:27,10510,2,,,,322.73,0
20632030,10:09:52,10:09:52,1764,3,,,,528.04,0
20632030,10:10:23,10:10:23,1765,4,,,,805.99,0
20632030,10:10:44,10:10:44,3863,5,,,,1003.85,0
20632030,10:11:01,10:11:01,1766,6,,,,1161.78,0
20632030,10:11:16,10:11:16,1767,7,,,,1349.66,0
20632030,10:11:45,10:11:45,1686,8,,,,1717.08,0
20632030,10:12:01,10:12:01,1687,9,,,,1963.04,0
20632030,10:12:28,10:12:28,1688,10,,,,2304.41,0
20632030,10:13:08,10:13:08,1689,11,,,,2770.1,0
20632030,10:13:38,10:13:38,7776,12,,,,3021.46,0
20632030,10:14:07,10:14:07,1691,13,,,,3259.65,0
20632030,10:14:37,10:14:37,1692,14,,,,3590.92,0
20632030,10:15:10,10:15:10,1693,15,,,,3895.64,0
20632030,10:15:24,10:15:24,1694,16,,,,4027.5,0
20632030,10:15:52,10:15:52,1695,17,,,,4245.67,0
20632030,10:16:11,10:16:11,1696,18,,,,4436.63,0
20632030,10:16:28,10:16:28,1697,19,,,,4596.64,0
20632030,10:16:45,10:16:45,1698,20,,,,4775.96,0
20632030,10:17:00,10:17:00,1699,21,,,,4914.12,
20632030,10:17:19,10:17:19,1700,22,,,,5058.5,0
20632030,10:18:01,10:18:01,1701,23,,,,5395.36,0
20632030,10:18:46,10:18:46,1702,24,,,,5691.48,0
20632030,10:19:21,10:19:21,1703,25,,,,5950.31,0
20632030,10:20:24,10:20:24,1704,26,,,,6366.98,0
20632030,10:21:05,10:21:05,1705,27,,,,6628.92,0
20632030,10:22:02,10:22:02,1706,28,,,,6991.45,0
20632030,10:23:00,10:23:00,1707,29,,,,7353.07,
20632030,10:24:45,10:24:45,1708,30,,,,7912.99,0
20632030,10:25:27,10:25:27,1709,31,,,,8143.11,0
20632030,10:26:31,10:26:31,1710,32,,,,8391.01,0
20632030,10:27:49,10:27:49,1711,33,,,,8778.41,0
20632030,10:28:25,10:28:25,1597,34,,,,8935.76,0
20632030,10:30:00,10:30:00,1599,35,,,,9505.25,
20632030,10:30:21,10:30:21,1600,36,,,,9696.84,0
20632030,10:30:42,10:30:42,1712,37,,,,9883.87,0
20632030,10:30:54,10:30:54,1713,38,,,,9984.99,0
20632030,10:31:25,10:31:25,1714,39,,,,10286.29,0
20632030,10:31:49,10:31:49,1715,40,,,,10507.27,0
20632030,10:32:03,10:32:03,1716,41,,,,10643.39,0
20632030,10:32:28,10:32:28,1717,42,,,,10912.2,0
20632030,10:33:37,10:33:37,1718,43,,,,11505.83,0
20632030,10:34:19,10:34:19,404,44,,,,11883.12,0
20632030,10:34:54,10:34:54,405,45,,,,12116.91,0
20632030,10:35:09,10:35:09,406,46,,,,12218.57,0
20632030,10:35:53,10:35:53,407,47,,,,12576.34,0
20632030,10:36:30,10:36:30,408,48,,,,12866.14,0
20632030,10:37:00,10:37:00,409,49,,,,13105.95,0
20632030,10:37:29,10:37:29,410,50,,,,13328.94,0
20632030,10:38:00,10:38:00,9477,51,,1,,13580.44,
20632040,10:09:00,10:09:00,10021,1,,,1,0,
20632040,10:09:27,10:09:27,10510,2,,,,322.73,0
20632040,10:09:52,10:09:52,1764,3,,,,528.04,0
20632040,10:10:23,10:10:23,1765,4,,,,805.99,0
20632040,10:10:44,10:10:44,3863,5,,,,1003.85,0
20632040,10:11:01,10:11:01,1766,6,,,,1161.78,0
20632040,10:11:16,10:11:16,1767,7,,,,1349.66,0
20632040,10:11:45,10:11:45,1686,8,,,,1717.08,0
20632040,10:12:01,10:12:01,1687,9,,,,1963.04,0
20632040,10:12:28,10:12:28,1688,10,,,,2304.41,0
20632040,10:13:08,10:13:08,1689,11,,,,2770.1,0
20632040,10:13:38,10:13:38,7776,12,,,,3021.46,0
20632040,10:14:07,10:14:07,1691,13,,,,3259.65,0
20632040,10:14:37,10:14:37,1692,14,,,,3590.92,0
20632040,10:15:10,10:15:10,1693,15,,,,3895.64,0
20632040,10:15:24,10:15:24,1694,16,,,,4027.5,0
20632040,10:15:52,10:15:52,1695,17,,,,4245.67,0
20632040,10:16:11,10:16:11,1696,18,,,,4436.63,0
20632040,10:16:28,10:16:28,1697,19,,,,4596.64,0
20632040,10:16:45,10:16:45,1698,20,,,,4775.96,0
20632040,10:17:00,10:17:00,1699,21,,,,4914.12,
20632040,10:17:19,10:17:19,1700,22,,,,5058.5,0
20632040,10:18:01,10:18:01,1701,23,,,,5395.36,0
20632040,10:18:46,10:18:46,1702,24,,,,5691.48,0
20632040,10:19:21,10:19:21,1703,25,,,,5950.31,0
20632040,10:20:24,10:20:24,1704,26,,,,6366.98,0
20632040,10:21:05,10:21:05,1705,27,,,,6628.92,0
20632040,10:22:02,10:22:02,1706,28,,,,6991.45,0
20632040,10:23:00,10:23:00,1707,29,,,,7353.07,
20632040,10:24:45,10:24:45,1708,30,,,,7912.99,0
20632040,10:25:27,10:25:27,1709,31,,,,8143.11,0
20632040,10:26:31,10:26:31,1710,32,,,,8391.01,0
20632040,10:27:49,10:27:49,1711,33,,,,8778.41,0
20632040,10:28:25,10:28:25,1597,34,,,,8935.76,0
20632040,10:30:00,10:30:00,1599,35,,,,9505.25,
20632040,10:30:21,10:30:21,1600,36,,,,9696.84,0
20632040,10:30:42,10:30:42,1712,37,,,,9883.87,0
20632040,10:30:54,10:30:54,1713,38,,,,9984.99,0
20632040,10:31:25,10:31:25,1714,39,,,,10286.29,0
20632040,10:31:49,10:31:49,1715,40,,,,10507.27,0
20632040,10:32:03,10:32:03,1716,41,,,,10643.39,0
20632040,10:32:28,10:32:28,1717,42,,,,10912.2,0
20632040,10:33:37,10:33:37,1718,43,,,,11505.83,0
20632040,10:34:19,10:34:19,404,44,,,,11883.12,0
20632040,10:34:54,10:34:54,405,45,,,,12116.91,0
20632040,10:35:09,10:35:09,406,46,,,,12218.57,0
20632040,10:35:53,10:35:53,407,47,,,,12576.34,0
20632040,10:36:30,10:36:30,408,48,,,,12866.14,0
20632040,10:37:00,10:37:00,409,49,,,,13105.95,0
20632040,10:37:29,10:37:29,410,50,,,,13328.94,0
20632040,10:38:00,10:38:00,9477,51,,1,,13580.44,
20632050,10:09:00,10:09:00,10021,1,,,1,0,
20632050,10:09:27,10:09:27,10510,2,,,,322.73,0
20632050,10:09:52,10:09:52,1764,3,,,,528.04,0
20632050,10:10:23,10:10:23,1765,4,,,,805.99,0
20632050,10:10:44,10:10:44,3863,5,,,,1003.85,0
20632050,10:11:01,10:11:01,1766,6,,,,1161.78,0
20632050,10:11:16,10:11:16,1767,7,,,,1349.66,0
20632050,10:11:45,10:11:45,1686,8,,,,1717.08,0
20632050,10:12:01,10:12:01,1687,9,,,,1963.04,0
20632050,10:12:28,10:12:28,1688,10,,,,2304.41,0
20632050,10:13:08,10:13:08,1689,11,,,,2770.1,0
20632050,10:13:38,10:13:38,7776,12,,,,3021.46,0
20632050,10:14:07,10:14:07,1691,13,,,,3259.65,0
20632050,10:14:37,10:14:37,1692,14,,,,3590.92,0
20632050,10:15:10,10:15:10,1693,15,,,,3895.64,0
20632050,10:15:24,10:15:24,1694,16,,,,4027.5,0
20632050,10:15:52,10:15:52,1695,17,,,,4245.67,0
20632050,10:16:11,10:16:11,1696,18,,,,4436.63,0
20632050,10:16:28,10:16:28,1697,19,,,,4596.64,0
20632050,10:16:45,10:16:45,1698,20,,,,4775.96,0
20632050,10:17:00,10:17:00,1699,21,,,,4914.12,
20632050,10:17:19,10:17:19,1700,22,,,,5058.5,0
20632050,10:18:01,10:18:01,1701,23,,,,5395.36,0
20632050,10:18:46,10:18:46,1702,24,,,,5691.48,0
20632050,10:19:21,10:19:21,1703,25,,,,5950.31,0
20632050,10:20:24,10:20:24,1704,26,,,,6366.98,0
20632050,10:21:05,10:21:05,1705,27,,,,6628.92,0
20632050,10:22:02,10:22:02,1706,28,,,,6991.45,0
20632050,10:23:00,10:23:00,1707,29,,,,7353.07,
20632050,10:24:45,10:24:45,1708,30,,,,7912.99,0
20632050,10:25:27,10:25:27,1709,31,,,,8143.11,0
20632050,10:26:31,10:26:31,1710,32,,,,8391.01,0
20632050,10:27:49,10:27:49,1711,33,,,,8778.41,0
20632050,10:28:25,10:28:25,1597,34,,,,8935.76,0
20632050,10:30:00,10:30:00,1599,35,,,,9505.25,
20632050,10:30:21,10:30:21,1600,36,,,,9696.84,0
20632050,10:30:42,10:30:42,1712,37,,,,9883.87,0
20632050,10:30:54,10:30:54,1713,38,,,,9984.99,0
20632050,10:31:25,10:31:25,1714,39,,,,10286.29,0
20632050,10:31:49,10:31:49,1715,40,,,,10507.27,0
20632050,10:32:03,10:32:03,1716,41,,,,10643.39,0
20632050,10:32:28,10:32:28,1717,42,,,,10912.2,0
20632050,10:33:37,10:33:37,1718,43,,,,11505.83,0
20632050,10:34:19,10:34:19,404,44,,,,11883.12,0
20632050,10:34:54,10:34:54,405,45,,,,12116.91,0
20632050,10:35:09,10:35:09,406,46,,,,12218.57,0
20632050,10:35:53,10:35:53,407,47,,,,12576.34,0
20632050,10:36:30,10:36:30,408,48,,,,12866.14,0
20632050,10:37:00,10:37:00,409,49,,,,13105.95,0
20632050,10:37:29,10:37:29,410,50,,,,13328.94,0
20632050,10:38:00,10:38:00,9477,51,,1,,13580.44,
20632060,10:09:00,10:09:00,10021,1,,,1,0,
20632060,10:09:27,10:09:27,10510,2,,,,322.73,0
20632060,10:09:52,10:09:52,1764,3,,,,528.04,0
20632060,10:10:23,10:10:23,1765,4,,,,805.99,0
20632060,10:10:44,10:10:44,3863,5,,,,1003.85,0
20632060,10:11:01,10:11:01,1766,6,,,,1161.78,0
20632060,10:11:16,10:11:16,1767,7,,,,1349.66,0
20632060,10:11:45,10:11:45,1686,8,,,,1717.08,0
20632060,10:12:01,10:12:01,1687,9,,,,1963.04,0
20632060,10:12:28,10:12:28,1688,10,,,,2304.41,0
20632060,10:13:08,10:13:08,1689,11,,,,2770.1,0
20632060,10:13:38,10:13:38,7776,12,,,,3021.46,0
20632060,10:14:07,10:14:07,1691,13,,,,3259.65,0
20632060,10:14:37,10:14:37,1692,14,,,,3590.92,0
20632060,10:15:10,10:15:10,1693,15,,,,3895.64,0
20632060,10:15:24,10:15:24,1694,16,,,,4027.5,0
20632060,10:15:52,10:15:52,1695,17,,,,4245.67,0
20632060,10:16:11,10:16:11,1696,18,,,,4436.63,0
20632060,10:16:28,10:16:28,1697,19,,,,4596.64,0
20632060,10:16:45,10:16:45,1698,20,,,,4775.96,0
20632060,10:17:00,10:17:00,1699,21,,,,4914.12,
20632060,10:17:19,10:17:19,1700,22,,,,5058.5,0
20632060,10:18:01,10:18:01,1701,23,,,,5395.36,0
20632060,10:18:46,10:18:46,1702,24,,,,5691.48,0
20632060,10:19:21,10:19:21,1703,25,,,,5950.31,0
20632060,10:20:24,10:20:24,1704,26,,,,6366.98,0
20632060,10:21:05,10:21:05,1705,27,,,,6628.92,0
20632060,10:22:02,10:22:02,1706,28,,,,6991.45,0
20632060,10:23:00,10:23:00,1707,29,,,,7353.07,
20632060,10:24:45,10:24:45,1708,30,,,,7912.99,0
20632060,10:25:27,10:25:27,1709,31,,,,8143.11,0
20632060,10:26:31,10:26:31,1710,32,,,,8391.01,0
20632060,10:27:49,10:27:49,1711,33,,,,8778.41,0
20632060,10:28:25,10:28:25,1597,34,,,,8935.76,0
20632060,10:30:00,10:30:00,1599,35,,,,9505.25,
20632060,10:30:21,10:30:21,1600,36,,,,9696.84,0
20632060,10:30:42,10:30:42,1712,37,,,,9883.87,0
20632060,10:30:54,10:30:54,1713,38,,,,9984.99,0
20632060,10:31:25,10:31:25,1714,39,,,,10286.29,0
20632060,10:31:49,10:31:49,1715,40,,,,10507.27,0
20632060,10:32:03,10:32:03,1716,41,,,,10643.39,0
20632060,10:32:28,10:32:28,1717,42,,,,10912.2,0
20632060,10:33:37,10:33:37,1718,43,,,,11505.83,0
20632060,10:34:19,10:34:19,404,44,,,,11883.12,0
20632060,10:34:54,10:34:54,405,45,,,,12116.91,0
20632060,10:35:09,10:35:09,406,46,,,,12218.57,0
20632060,10:35:53,10:35:53,407,47,,,,12576.34,0
20632060,10:36:30,10:36:30,408,48,,,,12866.14,0
20632060,10:37:00,10:37:00,409,49,,,,13105.95,0
20632060,10:37:29,10:37:29,410,50,,,,13328.94,0
20632060,10:38:00,10:38:00,9477,51,,1,,13580.44,
20632100,10:09:00,10:09:00,10021,1,,,1,0,
20632100,10:09:27,10:09:27,10510,2,,,,322.73,0
20632100,10:09:52,10:09:52,1764,3,,,,528.04,0
20632100,10:10:23,10:10:23,1765,4,,,,805.99,0
20632100,10:10:44,10:10:44,3863,5,,,,1003.85,0
20632100,10:11:01,10:11:01,1766,6,,,,1161.78,0
20632100,10:11:16,10:11:16,1767,7,,,,1349.66,0
20632100,10:11:45,10:11:45,1686,8,,,,1717.08,0
20632100,10:12:01,10:12:01,1687,9,,,,1963.04,0
20632100,10:12:28,10:12:28,1688,10,,,,2304.41,0
20632100,10:13:08,10:13:08,1689,11,,,,2770.1,0
20632100,10:13:38,10:13:38,7776,12,,,,3021.46,0
20632100,10:14:07,10:14:07,1691,13,,,,3259.65,0
20632100,10:14:37,10:14:37,1692,14,,,,3590.92,0
20632100,10:15:10,10:15:10,1693,15,,,,3895.64,0
20632100,10:15:24,10:15:24,1694,16,,,,4027.5,0
20632100,10:15:52,10:15:52,1695,17,,,,4245.67,0
20632100,10:16:11,10:16:11,1696,18,,,,4436.63,0
20632100,10:16:28,10:16:28,1697,19,,,,4596.64,0
20632100,10:16:45,10:16:45,1698,20,,,,4775.96,0
20632100,10:17:00,10:17:00,1699,21,,,,4914.12,
20632100,10:17:19,10:17:19,1700,22,,,,5058.5,0
20632100,10:18:01,10:18:01,1701,23,,,,5395.36,0
20632100,10:18:46,10:18:46,1702,24,,,,5691.48,0
20632100,10:19:21,10:19:21,1703,25,,,,5950.31,0
20632100,10:20:24,10:20:24,1704,26,,,,6366.98,0
20632100,10:21:05,10:21:05,1705,27,,,,6628.92,0
20632100,10:22:02,10:22:02,1706,28,,,,6991.45,0
20632100,10:23:00,10:23:00,1707,29,,,,7353.07,
20632100,10:24:45,10:24:45,1708,30,,,,7912.99,0
20632100,10:25:27,10:25:27,1709,31,,,,8143.11,0
20632100,10:26:31,10:26:31,1710,32,,,,8391.01,0
20632100,10:27:49,10:27:49,1711,33,,,,8778.41,0
20632100,10:28:25,10:28:25,1597,34,,,,8935.76,0
20632100,10:30:00,10:30:00,1599,35,,,,9505.25,
20632100,10:30:21,10:30:21,1600,36,,,,9696.84,0
20632100,10:30:42,10:30:42,1712,37,,,,9883.87,0
20632100,10:30:54,10:30:54,1713,38,,,,9984.99,0
20632100,10:31:25,10:31:25,1714,39,,,,10286.29,0
20632100,10:31:49,10:31:49,1715,40,,,,10507.27,0
20632100,10:32:03,10:32:03,1716,41,,,,10643.39,0
20632100,10:32:28,10:32:28,1717,42,,,,10912.2,0
20632100,10:33:37,10:33:37,1718,43,,,,11505.83,0
20632100,10:34:19,10:34:19,404,44,,,,11883.12,0
20632100,10:34:54,10:34:54,405,45,,,,12116.91,0
20632100,10:35:09,10:35:09,406,46,,,,12218.57,0
20632100,10:35:53,10:35:53,407,47,,,,12576.34,0
20632100,10:36:30,10:36:30,408,48,,,,12866.14,0
20632100,10:37:00,10:37:00,409,49,,,,13105.95,0
20632100,10:37:29,10:37:29,410,50,,,,13328.94,0
20632100,10:38:00,10:38:00,9477,51,,1,,13580.44,
20632110,10:09:00,10:09:00,10021,1,,,1,0,
20632110,10:09:27,10:09:27,10510,2,,,,322.73,0
20632110,10:09:52,10:09:52,1764,3,,,,528.04,0
20632110,10:10:23,10:10:23,1765,4,,,,805.99,0
20632110,10:10:44,10:10:44,3863,5,,,,1003.85,0
20632110,10:11:01,10:11:01,1766,6,,,,1161.78,0
20632110,10:11:16,10:11:16,1767,7,,,,1349.66,0
20632110,10:11:45,10:11:45,1686,8,,,,1717.08,0
20632110,10:12:01,10:12:01,1687,9,,,,1963.04,0
20632110,10:12:28,10:12:28,1688,10,,,,2304.41,0
20632110,10:13:08,10:13:08,1689,11,,,,2770.1,0
20632110,10:13:38,10:13:38,7776,12,,,,3021.46,0
20632110,10:14:07,10:14:07,1691,13,,,,3259.65,0
20632110,10:14:37,10:14:37,1692,14,,,,3590.92,0
20632110,10:15:10,10:15:10,1693,15,,,,3895.64,0
20632110,10:15:24,10:15:24,1694,16,,,,4027.5,0
20632110,10:15:52,10:15:52,1695,17,,,,4245.67,0
20632110,10:16:11,10:16:11,1696,18,,,,4436.63,0
20632110,10:16:28,10:16:28,1697,19,,,,4596.64,0
20632110,10:16:45,10:16:45,1698,20,,,,4775.96,0
20632110,10:17:00,10:17:00,1699,21,,,,4914.12,
20632110,10:17:19,10:17:19,1700,22,,,,5058.5,0
20632110,10:18:01,10:18:01,1701,23,,,,5395.36,0
20632110,10:18:46,10:18:46,1702,24,,,,5691.48,0
20632110,10:19:21,10:19:21,1703,25,,,,5950.31,0
20632110,10:20:24,10:20:24,1704,26,,,,6366.98,0
20632110,10:21:05,10:21:05,1705,27,,,,6628.92,0
20632110,10:22:02,10:22:02,1706,28,,,,6991.45,0
20632110,10:23:00,10:23:00,1707,29,,,,7353.07,
20632110,10:24:45,10:24:45,1708,30,,,,7912.99,0
20632110,10:25:27,10:25:27,1709,31,,,,8143.11,0
20632110,10:26:31,10:26:31,1710,32,,,,8391.01,0
20632110,10:27:49,10:27:49,1711,33,,,,8778.41,0
20632110,10:28:25,10:28:25,1597,34,,,,8935.76,0
20632110,10:30:00,10:30:00,1599,35,,,,9505.25,
20632110,10:30:21,10:30:21,1600,36,,,,9696.84,0
20632110,10:30:42,10:30:42,1712,37,,,,9883.87,0
20632110,10:30:54,10:30:54,1713,38,,,,9984.99,0
20632110,10:31:25,10:31:25,1714,39,,,,10286.29,0
20632110,10:31:49,10:31:49,1715,40,,,,10507.27,0
20632110,10:32:03,10:32:03,1716,41,,,,10643.39,0
20632110,10:32:28,10:32:28,1717,42,,,,10912.2,0
20632110,10:33:37,10:33:37,1718,43,,,,11505.83,0
20632110,10:34:19,10:34:19,404,44,,,,11883.12,0
20632110,10:34:54,10:34:54,405,45,,,,12116.91,0
20632110,10:35:09,10:35:09,406,46,,,,12218.57,0
20632110,10:35:53,10:35:53,407,47,,,,12576.34,0
20632110,10:36:30,10:36:30,408,48,,,,12866.14,0
20632110,10:37:00,10:37:00,409,49,,,,13105.95,0
20632110,10:37:29,10:37:29,410,50,,,,13328.94,0
20632110,10:38:00,10:38:00,9477,51,,1,,13580.44,
20653090,09:10:00,09:10:00,10021,1,,,1,0,
20653090,09:10:27,09:10:27,10510,2,,,,322.73,0
20653090,09:10:52,09:10:52,1764,3,,,,528.04,0
20653090,09:11:23,09:11:23,1765,4,,,,805.99,0
20653090,09:11:44,09:11:44,3863,5,,,,1003.85,0
20653090,09:12:01,09:12:01,1766,6,,,,1161.78,0
20653090,09:12:16,09:12:16,1767,7,,,,1349.66,0
20653090,09:12:45,09:12:45,1686,8,,,,1717.08,0
20653090,09:13:01,09:13:01,1687,9,,,,1963.04,0
20653090,09:13:28,09:13:28,1688,10,,,,2304.41,0
20653090,09:14:08,09:14:08,1689,11,,,,2770.1,0
20653090,09:14:38,09:14:38,7776,12,,,,3021.46,0
20653090,09:15:07,09:15:07,1691,13,,,,3259.65,0
20653090,09:15:37,09:15:37,1692,14,,,,3590.92,0
20653090,09:16:10,09:16:10,1693,15,,,,3895.64,0
20653090,09:16:24,09:16:24,1694,16,,,,4027.5,0
20653090,09:16:52,09:16:52,1695,17,,,,4245.67,0
20653090,09:17:11,09:17:11,1696,18,,,,4436.63,0
20653090,09:17:28,09:17:28,1697,19,,,,4596.64,0
20653090,09:17:45,09:17:45,1698,20,,,,4775.96,0
20653090,09:18:00,09:18:00,1699,21,,,,4914.12,
20653090,09:18:15,09:18:15,1700,22,,,,5058.5,0
20653090,09:18:51,09:18:51,1701,23,,,,5395.36,0
20653090,09:19:28,09:19:28,1702,24,,,,5691.48,0
20653090,09:19:57,09:19:57,1703,25,,,,5950.31,0
20653090,09:20:50,09:20:50,1704,26,,,,6366.98,0
20653090,09:21:24,09:21:24,1705,27,,,,6628.92,0
20653090,09:22:12,09:22:12,1706,28,,,,6991.45,0
20653090,09:23:00,09:23:00,1707,29,,,,7353.07,
20653090,09:24:15,09:24:15,1708,30,,,,7912.99,0
20653090,09:24:45,09:24:45,1709,31,,,,8143.11,0
20653090,09:25:30,09:25:30,1710,32,,,,8391.01,0
20653090,09:26:26,09:26:26,1711,33,,,,8778.41,0
20653090,09:26:52,09:26:52,1597,34,,,,8935.76,0
20653090,09:28:00,09:28:00,1599,35,,,,9505.25,
20653090,09:28:31,09:28:31,1600,36,,,,9696.84,0
20653090,09:29:03,09:29:03,1712,37,,,,9883.87,0
20653090,09:29:22,09:29:22,1713,38,,,,9984.99,0
20653090,09:30:07,09:30:07,1714,39,,,,10286.29,0
20653090,09:30:44,09:30:44,1715,40,,,,10507.27,0
20653090,09:31:04,09:31:04,1716,41,,,,10643.39,0
20653090,09:31:43,09:31:43,1717,42,,,,10912.2,0
20653090,09:33:25,09:33:25,1718,43,,,,11505.83,0
20653090,09:34:29,09:34:29,404,44,,,,11883.12,0
20653090,09:35:22,09:35:22,405,45,,,,12116.91,0
20653090,09:35:44,09:35:44,406,46,,,,12218.57,0
20653090,09:36:50,09:36:50,407,47,,,,12576.34,0
20653090,09:37:45,09:37:45,408,48,,,,12866.14,0
20653090,09:38:31,09:38:31,409,49,,,,13105.95,0
20653090,09:39:14,09:39:14,410,50,,,,13328.94,0
20653090,09:40:00,09:40:00,9477,51,,1,,13580.44,
20863010,16:15:00,16:15:00,10021,1,,,1,0,
20863010,16:15:27,16:15:27,10510,2,,,,322.73,0
20863010,16:15:52,16:15:52,1764,3,,,,528.04,0
20863010,16:16:23,16:16:23,1765,4,,,,805.99,0
20863010,16:16:44,16:16:44,3863,5,,,,1003.85,0
20863010,16:17:01,16:17:01,1766,6,,,,1161.78,0
20863010,16:17:16,16:17:16,1767,7,,,,1349.66,0
20863010,16:17:45,16:17:45,1686,8,,,,1717.08,0
20863010,16:18:01,16:18:01,1687,9,,,,1963.04,0
20863010,16:18:28,16:18:28,1688,10,,,,2304.41,0
20863010,16:19:08,16:19:08,1689,11,,,,2770.1,0
20863010,16:19:38,16:19:38,7776,12,,,,3021.46,0
20863010,16:20:07,16:20:07,1691,13,,,,3259.65,0
20863010,16:20:37,16:20:37,1692,14,,,,3590.92,0
20863010,16:21:10,16:21:10,1693,15,,,,3895.64,0
20863010,16:21:24,16:21:24,1694,16,,,,4027.5,0
20863010,16:21:52,16:21:52,1695,17,,,,4245.67,0
20863010,16:22:11,16:22:11,1696,18,,,,4436.63,0
20863010,16:22:28,16:22:28,1697,19,,,,4596.64,0
20863010,16:22:45,16:22:45,1698,20,,,,4775.96,0
20863010,16:23:00,16:23:00,1699,21,,,,4914.12,
20863010,16:23:19,16:23:19,1700,22,,,,5058.5,0
20863010,16:24:01,16:24:01,1701,23,,,,5395.36,0
20863010,16:24:46,16:24:46,1702,24,,,,5691.48,0
20863010,16:25:21,16:25:21,1703,25,,,,5950.31,0
20863010,16:26:24,16:26:24,1704,26,,,,6366.98,0
20863010,16:27:05,16:27:05,1705,27,,,,6628.92,0
20863010,16:28:02,16:28:02,1706,28,,,,6991.45,0
20863010,16:29:00,16:29:00,1707,29,,,,7353.07,
20863010,16:30:30,16:30:30,1708,30,,,,7912.99,0
20863010,16:31:06,16:31:06,1709,31,,,,8143.11,0
20863010,16:32:00,16:32:00,1710,32,,,,8391.01,0
20863010,16:33:07,16:33:07,1711,33,,,,8778.41,0
20863010,16:33:38,16:33:38,1597,34,,,,8935.76,0
20863010,16:35:00,16:35:00,1599,35,,,,9505.25,
20863010,16:35:34,16:35:34,1600,36,,,,9696.84,0
20863010,16:36:09,16:36:09,1712,37,,,,9883.87,0
20863010,16:36:28,16:36:28,1713,38,,,,9984.99,0
20863010,16:37:18,16:37:18,1714,39,,,,10286.29,0
20863010,16:37:57,16:37:57,1715,40,,,,10507.27,0
20863010,16:38:19,16:38:19,1716,41,,,,10643.39,0
20863010,16:39:01,16:39:01,1717,42,,,,10912.2,0
20863010,16:40:52,16:40:52,1718,43,,,,11505.83,0
20863010,16:42:02,16:42:02,404,44,,,,11883.12,0
20863010,16:42:58,16:42:58,405,45,,,,12116.91,0
20863010,16:43:23,16:43:23,406,46,,,,12218.57,0
20863010,16:44:35,16:44:35,407,47,,,,12576.34,0
20863010,16:45:34,16:45:34,408,48,,,,12866.14,0
20863010,16:46:23,16:46:23,409,49,,,,13105.95,0
20863010,16:47:10,16:47:10,410,50,,,,13328.94,0
20863010,16:48:00,16:48:00,9477,51,,1,,13580.44,
20863080,16:15:00,16:15:00,10021,1,,,1,0,
20863080,16:15:27,16:15:27,10510,2,,,,322.73,0
20863080,16:15:52,16:15:52,1764,3,,,,528.04,0
20863080,16:16:23,16:16:23,1765,4,,,,805.99,0
20863080,16:16:44,16:16:44,3863,5,,,,1003.85,0
20863080,16:17:01,16:17:01,1766,6,,,,1161.78,0
20863080,16:17:16,16:17:16,1767,7,,,,1349.66,0
20863080,16:17:45,16:17:45,1686,8,,,,1717.08,0
20863080,16:18:01,16:18:01,1687,9,,,,1963.04,0
20863080,16:18:28,16:18:28,1688,10,,,,2304.41,0
20863080,16:19:08,16:19:08,1689,11,,,,2770.1,0
20863080,16:19:38,16:19:38,7776,12,,,,3021.46,0
20863080,16:20:07,16:20:07,1691,13,,,,3259.65,0
20863080,16:20:37,16:20:37,1692,14,,,,3590.92,0
20863080,16:21:10,16:21:10,1693,15,,,,3895.64,0
20863080,16:21:24,16:21:24,1694,16,,,,4027.5,0
20863080,16:21:52,16:21:52,1695,17,,,,4245.67,0
20863080,16:22:11,16:22:11,1696,18,,,,4436.63,0
20863080,16:22:28,16:22:28,1697,19,,,,4596.64,0
20863080,16:22:45,16:22:45,1698,20,,,,4775.96,0
20863080,16:23:00,16:23:00,1699,21,,,,4914.12,
20863080,16:23:19,16:23:19,1700,22,,,,5058.5,0
20863080,16:24:01,16:24:01,1701,23,,,,5395.36,0
20863080,16:24:46,16:24:46,1702,24,,,,5691.48,0
20863080,16:25:21,16:25:21,1703,25,,,,5950.31,0
20863080,16:26:24,16:26:24,1704,26,,,,6366.98,0
20863080,16:27:05,16:27:05,1705,27,,,,6628.92,0
20863080,16:28:02,16:28:02,1706,28,,,,6991.45,0
20863080,16:29:00,16:29:00,1707,29,,,,7353.07,
20863080,16:30:30,16:30:30,1708,30,,,,7912.99,0
20863080,16:31:06,16:31:06,1709,31,,,,8143.11,0
20863080,16:32:00,16:32:00,1710,32,,,,8391.01,0
20863080,16:33:07,16:33:07,1711,33,,,,8778.41,0
20863080,16:33:38,16:33:38,1597,34,,,,8935.76,0
20863080,16:35:00,16:35:00,1599,35,,,,9505.25,
20863080,16:35:34,16:35:34,1600,36,,,,9696.84,0
20863080,16:36:09,16:36:09,1712,37,,,,9883.87,0
20863080,16:36:28,16:36:28,1713,38,,,,9984.99,0
20863080,16:37:18,16:37:18,1714,39,,,,10286.29,0
20863080,16:37:57,16:37:57,1715,40,,,,10507.27,0
20863080,16:38:19,16:38:19,1716,41,,,,10643.39,0
20863080,16:39:01,16:39:01,1717,42,,,,10912.2,0
20863080,16:40:52,16:40:52,1718,43,,,,11505.83,0
20863080,16:42:02,16:42:02,404,44,,,,11883.12,0
20863080,16:42:58,16:42:58,405,45,,,,12116.91,0
20863080,16:43:23,16:43:23,406,46,,,,12218.57,0
20863080,16:44:35,16:44:35,407,47,,,,12576.34,0
20863080,16:45:34,16:45:34,408,48,,,,12866.14,0
20863080,16:46:23,16:46:23,409,49,,,,13105.95,0
20863080,16:47:10,16:47:10,410,50,,,,13328.94,0
20863080,16:48:00,16:48:00,9477,51,,1,,13580.44,
20873090,16:40:00,16:40:00,10021,1,,,1,0,
20873090,16:40:27,16:40:27,10510,2,,,,322.73,0
20873090,16:40:52,16:40:52,1764,3,,,,528.04,0
20873090,16:41:23,16:41:23,1765,4,,,,805.99,0
20873090,16:41:44,16:41:44,3863,5,,,,1003.85,0
20873090,16:42:01,16:42:01,1766,6,,,,1161.78,0
20873090,16:42:16,16:42:16,1767,7,,,,1349.66,0
20873090,16:42:45,16:42:45,1686,8,,,,1717.08,0
20873090,16:43:01,16:43:01,1687,9,,,,1963.04,0
20873090,16:43:28,16:43:28,1688,10,,,,2304.41,0
20873090,16:44:08,16:44:08,1689,11,,,,2770.1,0
20873090,16:44:38,16:44:38,7776,12,,,,3021.46,0
20873090,16:45:07,16:45:07,1691,13,,,,3259.65,0
20873090,16:45:37,16:45:37,1692,14,,,,3590.92,0
20873090,16:46:10,16:46:10,1693,15,,,,3895.64,0
20873090,16:46:24,16:46:24,1694,16,,,,4027.5,0
20873090,16:46:52,16:46:52,1695,17,,,,4245.67,0
20873090,16:47:11,16:47:11,1696,18,,,,4436.63,0
20873090,16:47:28,16:47:28,1697,19,,,,4596.64,0
20873090,16:47:45,16:47:45,1698,20,,,,4775.96,0
20873090,16:48:00,16:48:00,1699,21,,,,4914.12,
20873090,16:48:19,16:48:19,1700,22,,,,5058.5,0
20873090,16:49:01,16:49:01,1701,23,,,,5395.36,0
20873090,16:49:46,16:49:46,1702,24,,,,5691.48,0
20873090,16:50:21,16:50:21,1703,25,,,,5950.31,0
20873090,16:51:24,16:51:24,1704,26,,,,6366.98,0
20873090,16:52:05,16:52:05,1705,27,,,,6628.92,0
20873090,16:53:02,16:53:02,1706,28,,,,6991.45,0
20873090,16:54:00,16:54:00,1707,29,,,,7353.07,
20873090,16:55:30,16:55:30,1708,30,,,,7912.99,0
20873090,16:56:06,16:56:06,1709,31,,,,8143.11,0
20873090,16:57:00,16:57:00,1710,32,,,,8391.01,0
20873090,16:58:07,16:58:07,1711,33,,,,8778.41,0
20873090,16:58:38,16:58:38,1597,34,,,,8935.76,0
20873090,17:00:00,17:00:00,1599,35,,,,9505.25,
20873090,17:00:34,17:00:34,1600,36,,,,9696.84,0
20873090,17:01:09,17:01:09,1712,37,,,,9883.87,0
20873090,17:01:28,17:01:28,1713,38,,,,9984.99,0
20873090,17:02:18,17:02:18,1714,39,,,,10286.29,0
20873090,17:02:57,17:02:57,1715,40,,,,10507.27,0
20873090,17:03:19,17:03:19,1716,41,,,,10643.39,0
20873090,17:04:01,17:04:01,1717,42,,,,10912.2,0
20873090,17:05:52,17:05:52,1718,43,,,,11505.83,0
20873090,17:07:02,17:07:02,404,44,,,,11883.12,0
20873090,17:07:58,17:07:58,405,45,,,,12116.91,0
20873090,17:08:23,17:08:23,406,46,,,,12218.57,0
20873090,17:09:35,17:09:35,407,47,,,,12576.34,0
20873090,17:10:34,17:10:34,408,48,,,,12866.14,0
20873090,17:11:23,17:11:23,409,49,,,,13105.95,0
20873090,17:12:10,17:12:10,410,50,,,,13328.94,0
20873090,17:13:00,17:13:00,9477,51,,1,,13580.44,
21057020,22:02:00,22:02:00,10021,1,,,1,0,
21057020,22:02:24,22:02:24,10510,2,,,,322.73,0
21057020,22:02:45,22:02:45,1764,3,,,,528.04,0
21057020,22:03:12,22:03:12,1765,4,,,,805.99,0
21057020,22:03:31,22:03:31,3863,5,,,,1003.85,0
21057020,22:03:45,22:03:45,1766,6,,,,1161.78,0
21057020,22:03:59,22:03:59,1767,7,,,,1349.66,0
21057020,22:04:24,22:04:24,1686,8,,,,1717.08,0
21057020,22:04:38,22:04:38,1687,9,,,,1963.04,0
21057020,22:05:02,22:05:02,1688,10,,,,2304.41,0
21057020,22:05:37,22:05:37,1689,11,,,,2770.1,0
21057020,22:06:04,22:06:04,7776,12,,,,3021.46,0
21057020,22:06:29,22:06:29,1691,13,,,,3259.65,0
21057020,22:06:55,22:06:55,1692,14,,,,3590.92,0
21057020,22:07:23,22:07:23,1693,15,,,,3895.64,0
21057020,22:07:36,22:07:36,1694,16,,,,4027.5,0
21057020,22:08:00,22:08:00,1695,17,,,,4245.67,0
21057020,22:08:17,22:08:17,1696,18,,,,4436.63,0
21057020,22:08:32,22:08:32,1697,19,,,,4596.64,0
21057020,22:08:47,22:08:47,1698,20,,,,4775.96,0
21057020,22:09:00,22:09:00,1699,21,,,,4914.12,
21057020,22:09:15,22:09:15,1700,22,,,,5058.5,0
21057020,22:09:51,22:09:51,1701,23,,,,5395.36,0
21057020,22:10:28,22:10:28,1702,24,,,,5691.48,0
21057020,22:10:57,22:10:57,1703,25,,,,5950.31,0
21057020,22:11:50,22:11:50,1704,26,,,,6366.98,0
21057020,22:12:24,22:12:24,1705,27,,,,6628.92,0
21057020,22:13:12,22:13:12,1706,28,,,,6991.45,0
21057020,22:14:00,22:14:00,1707,29,,,,7353.07,
21057020,22:15:15,22:15:15,1708,30,,,,7912.99,0
21057020,22:15:45,22:15:45,1709,31,,,,8143.11,0
21057020,22:16:30,22:16:30,1710,32,,,,8391.01,0
21057020,22:17:26,22:17:26,1711,33,,,,8778.41,0
21057020,22:17:52,22:17:52,1597,34,,,,8935.76,0
21057020,22:19:00,22:19:00,1599,35,,,,9505.25,
21057020,22:19:15,22:19:15,1600,36,,,,9696.84,0
21057020,22:19:31,22:19:31,1712,37,,,,9883.87,0
21057020,22:19:41,22:19:41,1713,38,,,,9984.99,0
21057020,22:20:03,22:20:03,1714,39,,,,10286.29,0
21057020,22:20:22,22:20:22,1715,40,,,,10507.27,0
21057020,22:20:32,22:20:32,1716,41,,,,10643.39,0
21057020,22:20:51,22:20:51,1717,42,,,,10912.2,0
21057020,22:21:42,22:21:42,1718,43,,,,11505.83,0
21057020,22:22:14,22:22:14,404,44,,,,11883.12,0
21057020,22:22:41,22:22:41,405,45,,,,12116.91,0
21057020,22:22:52,22:22:52,406,46,,,,12218.57,0
21057020,22:23:25,22:23:25,407,47,,,,12576.34,0
21057020,22:23:52,22:23:52,408,48,,,,12866.14,0
21057020,22:24:15,22:24:15,409,49,,,,13105.95,0
21057020,22:24:37,22:24:37,410,50,,,,13328.94,0
21057020,22:25:00,22:25:00,9477,51,,1,,13580.44,
21057030,22:02:00,22:02:00,10021,1,,,1,0,
21057030,22:02:24,22:02:24,10510,2,,,,322.73,0
21057030,22:02:45,22:02:45,1764,3,,,,528.04,0
21057030,22:03:12,22:03:12,1765,4,,,,805.99,0
21057030,22:03:31,22:03:31,3863,5,,,,1003.85,0
21057030,22:03:45,22:03:45,1766,6,,,,1161.78,0
21057030,22:03:59,22:03:59,1767,7,,,,1349.66,0
21057030,22:04:24,22:04:24,1686,8,,,,1717.08,0
21057030,22:04:38,22:04:38,1687,9,,,,1963.04,0
21057030,22:05:02,22:05:02,1688,10,,,,2304.41,0
21057030,22:05:37,22:05:37,1689,11,,,,2770.1,0
21057030,22:06:04,22:06:04,7776,12,,,,3021.46,0
21057030,22:06:29,22:06:29,1691,13,,,,3259.65,0
21057030,22:06:55,22:06:55,1692,14,,,,3590.92,0
21057030,22:07:23,22:07:23,1693,15,,,,3895.64,0
21057030,22:07:36,22:07:36,1694,16,,,,4027.5,0
21057030,22:08:00,22:08:00,1695,17,,,,4245.67,0
21057030,22:08:17,22:08:17,1696,18,,,,4436.63,0
21057030,22:08:32,22:08:32,1697,19,,,,4596.64,0
21057030,22:08:47,22:08:47,1698,20,,,,4775.96,0
21057030,22:09:00,22:09:00,1699,21,,,,4914.12,
21057030,22:09:15,22:09:15,1700,22,,,,5058.5,0
21057030,22:09:51,22:09:51,1701,23,,,,5395.36,0
21057030,22:10:28,22:10:28,1702,24,,,,5691.48,0
21057030,22:10:57,22:10:57,1703,25,,,,5950.31,0
21057030,22:11:50,22:11:50,1704,26,,,,6366.98,0
21057030,22:12:24,22:12:24,1705,27,,,,6628.92,0
21057030,22:13:12,22:13:12,1706,28,,,,6991.45,0
21057030,22:14:00,22:14:00,1707,29,,,,7353.07,
21057030,22:15:15,22:15:15,1708,30,,,,7912.99,0
21057030,22:15:45,22:15:45,1709,31,,,,8143.11,0
21057030,22:16:30,22:16:30,1710,32,,,,8391.01,0
21057030,22:17:26,22:17:26,1711,33,,,,8778.41,0
21057030,22:17:52,22:17:52,1597,34,,,,8935.76,0
21057030,22:19:00,22:19:00,1599,35,,,,9505.25,
21057030,22:19:15,22:19:15,1600,36,,,,9696.84,0
21057030,22:19:31,22:19:31,1712,37,,,,9883.87,0
21057030,22:19:41,22:19:41,1713,38,,,,9984.99,0
21057030,22:20:03,22:20:03,1714,39,,,,10286.29,0
21057030,22:20:22,22:20:22,1715,40,,,,10507.27,0
21057030,22:20:32,22:20:32,1716,41,,,,10643.39,0
21057030,22:20:51,22:20:51,1717,42,,,,10912.2,0
21057030,22:21:42,22:21:42,1718,43,,,,11505.83,0
21057030,22:22:14,22:22:14,404,44,,,,11883.12,0
21057030,22:22:41,22:22:41,405,45,,,,12116.91,0
21057030,22:22:52,22:22:52,406,46,,,,12218.57,0
21057030,22:23:25,22:23:25,407,47,,,,12576.34,0
21057030,22:23:52,22:23:52,408,48,,,,12866.14,0
21057030,22:24:15,22:24:15,409,49,,,,13105.95,0
21057030,22:24:37,22:24:37,410,50,,,,13328.94,0
21057030,22:25:00,22:25:00,9477,51,,1,,13580.44,
21057040,22:02:00,22:02:00,10021,1,,,1,0,
21057040,22:02:24,22:02:24,10510,2,,,,322.73,0
21057040,22:02:45,22:02:45,1764,3,,,,528.04,0
21057040,22:03:12,22:03:12,1765,4,,,,805.99,0
21057040,22:03:31,22:03:31,3863,5,,,,1003.85,0
21057040,22:03:45,22:03:45,1766,6,,,,1161.78,0
21057040,22:03:59,22:03:59,1767,7,,,,1349.66,0
21057040,22:04:24,22:04:24,1686,8,,,,1717.08,0
21057040,22:04:38,22:04:38,1687,9,,,,1963.04,0
21057040,22:05:02,22:05:02,1688,10,,,,2304.41,0
21057040,22:05:37,22:05:37,1689,11,,,,2770.1,0
21057040,22:06:04,22:06:04,7776,12,,,,3021.46,0
21057040,22:06:29,22:06:29,1691,13,,,,3259.65,0
21057040,22:06:55,22:06:55,1692,14,,,,3590.92,0
21057040,22:07:23,22:07:23,1693,15,,,,3895.64,0
21057040,22:07:36,22:07:36,1694,16,,,,4027.5,0
21057040,22:08:00,22:08:00,1695,17,,,,4245.67,0
21057040,22:08:17,22:08:17,1696,18,,,,4436.63,0
21057040,22:08:32,22:08:32,1697,19,,,,4596.64,0
21057040,22:08:47,22:08:47,1698,20,,,,4775.96,0
21057040,22:09:00,22:09:00,1699,21,,,,4914.12,
21057040,22:09:15,22:09:15,1700,22,,,,5058.5,0
21057040,22:09:51,22:09:51,1701,23,,,,5395.36,0
21057040,22:10:28,22:10:28,1702,24,,,,5691.48,0
21057040,22:10:57,22:10:57,1703,25,,,,5950.31,0
21057040,22:11:50,22:11:50,1704,26,,,,6366.98,0
21057040,22:12:24,22:12:24,1705,27,,,,6628.92,0
21057040,22:13:12,22:13:12,1706,28,,,,6991.45,0
21057040,22:14:00,22:14:00,1707,29,,,,7353.07,
21057040,22:15:15,22:15:15,1708,30,,,,7912.99,0
21057040,22:15:45,22:15:45,1709,31,,,,8143.11,0
21057040,22:16:30,22:16:30,1710,32,,,,8391.01,0
21057040,22:17:26,22:17:26,1711,33,,,,8778.41,0
21057040,22:17:52,22:17:52,1597,34,,,,8935.76,0
21057040,22:19:00,22:19:00,1599,35,,,,9505.25,
21057040,22:19:15,22:19:15,1600,36,,,,9696.84,0
21057040,22:19:31,22:19:31,1712,37,,,,9883.87,0
21057040,22:19:41,22:19:41,1713,38,,,,9984.99,0
21057040,22:20:03,22:20:03,1714,39,,,,10286.29,0
21057040,22:20:22,22:20:22,1715,40,,,,10507.27,0
21057040,22:20:32,22:20:32,1716,41,,,,10643.39,0
21057040,22:20:51,22:20:51,1717,42,,,,10912.2,0
21057040,22:21:42,22:21:42,1718,43,,,,11505.83,0
21057040,22:22:14,22:22:14,404,44,,,,11883.12,0
21057040,22:22:41,22:22:41,405,45,,,,12116.91,0
21057040,22:22:52,22:22:52,406,46,,,,12218.57,0
21057040,22:23:25,22:23:25,407,47,,,,12576.34,0
21057040,22:23:52,22:23:52,408,48,,,,12866.14,0
21057040,22:24:15,22:24:15,409,49,,,,13105.95,0
21057040,22:24:37,22:24:37,410,50,,,,13328.94,0
21057040,22:25:00,22:25:00,9477,51,,1,,13580.44,
21057050,22:02:00,22:02:00,10021,1,,,1,0,
21057050,22:02:24,22:02:24,10510,2,,,,322.73,0
21057050,22:02:45,22:02:45,1764,3,,,,528.04,0
21057050,22:03:12,22:03:12,1765,4,,,,805.99,0
21057050,22:03:31,22:03:31,3863,5,,,,1003.85,0
21057050,22:03:45,22:03:45,1766,6,,,,1161.78,0
21057050,22:03:59,22:03:59,1767,7,,,,1349.66,0
21057050,22:04:24,22:04:24,1686,8,,,,1717.08,0
21057050,22:04:38,22:04:38,1687,9,,,,1963.04,0
21057050,22:05:02,22:05:02,1688,10,,,,2304.41,0
21057050,22:05:37,22:05:37,1689,11,,,,2770.1,0
21057050,22:06:04,22:06:04,7776,12,,,,3021.46,0
21057050,22:06:29,22:06:29,1691,13,,,,3259.65,0
21057050,22:06:55,22:06:55,1692,14,,,,3590.92,0
21057050,22:07:23,22:07:23,1693,15,,,,3895.64,0
21057050,22:07:36,22:07:36,1694,16,,,,4027.5,0
21057050,22:08:00,22:08:00,1695,17,,,,4245.67,0
21057050,22:08:17,22:08:17,1696,18,,,,4436.63,0
21057050,22:08:32,22:08:32,1697,19,,,,4596.64,0
21057050,22:08:47,22:08:47,1698,20,,,,4775.96,0
21057050,22:09:00,22:09:00,1699,21,,,,4914.12,
21057050,22:09:15,22:09:15,1700,22,,,,5058.5,0
21057050,22:09:51,22:09:51,1701,23,,,,5395.36,0
21057050,22:10:28,22:10:28,1702,24,,,,5691.48,0
21057050,22:10:57,22:10:57,1703,25,,,,5950.31,0
21057050,22:11:50,22:11:50,1704,26,,,,6366.98,0
21057050,22:12:24,22:12:24,1705,27,,,,6628.92,0
21057050,22:13:12,22:13:12,1706,28,,,,6991.45,0
21057050,22:14:00,22:14:00,1707,29,,,,7353.07,
21057050,22:15:15,22:15:15,1708,30,,,,7912.99,0
21057050,22:15:45,22:15:45,1709,31,,,,8143.11,0
21057050,22:16:30,22:16:30,1710,32,,,,8391.01,0
21057050,22:17:26,22:17:26,1711,33,,,,8778.41,0
21057050,22:17:52,22:17:52,1597,34,,,,8935.76,0
21057050,22:19:00,22:19:00,1599,35,,,,9505.25,
21057050,22:19:15,22:19:15,1600,36,,,,9696.84,0
21057050,22:19:31,22:19:31,1712,37,,,,9883.87,0
21057050,22:19:41,22:19:41,1713,38,,,,9984.99,0
21057050,22:20:03,22:20:03,1714,39,,,,10286.29,0
21057050,22:20:22,22:20:22,1715,40,,,,10507.27,0
21057050,22:20:32,22:20:32,1716,41,,,,10643.39,0
21057050,22:20:51,22:20:51,1717,42,,,,10912.2,0
21057050,22:21:42,22:21:42,1718,43,,,,11505.83,0
21057050,22:22:14,22:22:14,404,44,,,,11883.12,0
21057050,22:22:41,22:22:41,405,45,,,,12116.91,0
21057050,22:22:52,22:22:52,406,46,,,,12218.57,0
21057050,22:23:25,22:23:25,407,47,,,,12576.34,0
21057050,22:23:52,22:23:52,408,48,,,,12866.14,0
21057050,22:24:15,22:24:15,409,49,,,,13105.95,0
21057050,22:24:37,22:24:37,410,50,,,,13328.94,0
21057050,22:25:00,22:25:00,9477,51,,1,,13580.44,
21057060,22:02:00,22:02:00,10021,1,,,1,0,
21057060,22:02:24,22:02:24,10510,2,,,,322.73,0
21057060,22:02:45,22:02:45,1764,3,,,,528.04,0
21057060,22:03:12,22:03:12,1765,4,,,,805.99,0
21057060,22:03:31,22:03:31,3863,5,,,,1003.85,0
21057060,22:03:45,22:03:45,1766,6,,,,1161.78,0
21057060,22:03:59,22:03:59,1767,7,,,,1349.66,0
21057060,22:04:24,22:04:24,1686,8,,,,1717.08,0
21057060,22:04:38,22:04:38,1687,9,,,,1963.04,0
21057060,22:05:02,22:05:02,1688,10,,,,2304.41,0
21057060,22:05:37,22:05:37,1689,11,,,,2770.1,0
21057060,22:06:04,22:06:04,7776,12,,,,3021.46,0
21057060,22:06:29,22:06:29,1691,13,,,,3259.65,0
21057060,22:06:55,22:06:55,1692,14,,,,3590.92,0
21057060,22:07:23,22:07:23,1693,15,,,,3895.64,0
21057060,22:07:36,22:07:36,1694,16,,,,4027.5,0
21057060,22:08:00,22:08:00,1695,17,,,,4245.67,0
21057060,22:08:17,22:08:17,1696,18,,,,4436.63,0
21057060,22:08:32,22:08:32,1697,19,,,,4596.64,0
21057060,22:08:47,22:08:47,1698,20,,,,4775.96,0
21057060,22:09:00,22:09:00,1699,21,,,,4914.12,
21057060,22:09:15,22:09:15,1700,22,,,,5058.5,0
21057060,22:09:51,22:09:51,1701,23,,,,5395.36,0
21057060,22:10:28,22:10:28,1702,24,,,,5691.48,0
21057060,22:10:57,22:10:57,1703,25,,,,5950.31,0
21057060,22:11:50,22:11:50,1704,26,,,,6366.98,0
21057060,22:12:24,22:12:24,1705,27,,,,6628.92,0
21057060,22:13:12,22:13:12,1706,28,,,,6991.45,0
21057060,22:14:00,22:14:00,1707,29,,,,7353.07,
21057060,22:15:15,22:15:15,1708,30,,,,7912.99,0
21057060,22:15:45,22:15:45,1709,31,,,,8143.11,0
21057060,22:16:30,22:16:30,1710,32,,,,8391.01,0
21057060,22:17:26,22:17:26,1711,33,,,,8778.41,0
21057060,22:17:52,22:17:52,1597,34,,,,8935.76,0
21057060,22:19:00,22:19:00,1599,35,,,,9505.25,
21057060,22:19:15,22:19:15,1600,36,,,,9696.84,0
21057060,22:19:31,22:19:31,1712,37,,,,9883.87,0
21057060,22:19:41,22:19:41,1713,38,,,,9984.99,0
21057060,22:20:03,22:20:03,1714,39,,,,10286.29,0
21057060,22:20:22,22:20:22,1715,40,,,,10507.27,0
21057060,22:20:32,22:20:32,1716,41,,,,10643.39,0
21057060,22:20:51,22:20:51,1717,42,,,,10912.2,0
21057060,22:21:42,22:21:42,1718,43,,,,11505.83,0
21057060,22:22:14,22:22:14,404,44,,,,11883.12,0
21057060,22:22:41,22:22:41,405,45,,,,12116.91,0
21057060,22:22:52,22:22:52,406,46,,,,12218.57,0
21057060,22:23:25,22:23:25,407,47,,,,12576.34,0
21057060,22:23:52,22:23:52,408,48,,,,12866.14,0
21057060,22:24:15,22:24:15,409,49,,,,13105.95,0
21057060,22:24:37,22:24:37,410,50,,,,13328.94,0
21057060,22:25:00,22:25:00,9477,51,,1,,13580.44,
21057100,22:02:00,22:02:00,10021,1,,,1,0,
21057100,22:02:24,22:02:24,10510,2,,,,322.73,0
21057100,22:02:45,22:02:45,1764,3,,,,528.04,0
21057100,22:03:12,22:03:12,1765,4,,,,805.99,0
21057100,22:03:31,22:03:31,3863,5,,,,1003.85,0
21057100,22:03:45,22:03:45,1766,6,,,,1161.78,0
21057100,22:03:59,22:03:59,1767,7,,,,1349.66,0
21057100,22:04:24,22:04:24,1686,8,,,,1717.08,0
21057100,22:04:38,22:04:38,1687,9,,,,1963.04,0
21057100,22:05:02,22:05:02,1688,10,,,,2304.41,0
21057100,22:05:37,22:05:37,1689,11,,,,2770.1,0
21057100,22:06:04,22:06:04,7776,12,,,,3021.46,0
21057100,22:06:29,22:06:29,1691,13,,,,3259.65,0
21057100,22:06:55,22:06:55,1692,14,,,,3590.92,0
21057100,22:07:23,22:07:23,1693,15,,,,3895.64,0
21057100,22:07:36,22:07:36,1694,16,,,,4027.5,0
21057100,22:08:00,22:08:00,1695,17,,,,4245.67,0
21057100,22:08:17,22:08:17,1696,18,,,,4436.63,0
21057100,22:08:32,22:08:32,1697,19,,,,4596.64,0
21057100,22:08:47,22:08:47,1698,20,,,,4775.96,0
21057100,22:09:00,22:09:00,1699,21,,,,4914.12,
21057100,22:09:15,22:09:15,1700,22,,,,5058.5,0
21057100,22:09:51,22:09:51,1701,23,,,,5395.36,0
21057100,22:10:28,22:10:28,1702,24,,,,5691.48,0
21057100,22:10:57,22:10:57,1703,25,,,,5950.31,0
21057100,22:11:50,22:11:50,1704,26,,,,6366.98,0
21057100,22:12:24,22:12:24,1705,27,,,,6628.92,0
21057100,22:13:12,22:13:12,1706,28,,,,6991.45,0
21057100,22:14:00,22:14:00,1707,29,,,,7353.07,
21057100,22:15:15,22:15:15,1708,30,,,,7912.99,0
21057100,22:15:45,22:15:45,1709,31,,,,8143.11,0
21057100,22:16:30,22:16:30,1710,32,,,,8391.01,0
21057100,22:17:26,22:17:26,1711,33,,,,8778.41,0
21057100,22:17:52,22:17:52,1597,34,,,,8935.76,0
21057100,22:19:00,22:19:00,1599,35,,,,9505.25,
21057100,22:19:15,22:19:15,1600,36,,,,9696.84,0
21057100,22:19:31,22:19:31,1712,37,,,,9883.87,0
21057100,22:19:41,22:19:41,1713,38,,,,9984.99,0
21057100,22:20:03,22:20:03,1714,39,,,,10286.29,0
21057100,22:20:22,22:20:22,1715,40,,,,10507.27,0
21057100,22:20:32,22:20:32,1716,41,,,,10643.39,0
21057100,22:20:51,22:20:51,1717,42,,,,10912.2,0
21057100,22:21:42,22:21:42,1718,43,,,,11505.83,0
21057100,22:22:14,22:22:14,404,44,,,,11883.12,0
21057100,22:22:41,22:22:41,405,45,,,,12116.91,0
21057100,22:22:52,22:22:52,406,46,,,,12218.57,0
21057100,22:23:25,22:23:25,407,47,,,,12576.34,0
21057100,22:23:52,22:23:52,408,48,,,,12866.14,0
21057100,22:24:15,22:24:15,409,49,,,,13105.95,0
21057100,22:24:37,22:24:37,410,50,,,,13328.94,0
21057100,22:25:00,22:25:00,9477,51,,1,,13580.44,
21057110,22:02:00,22:02:00,10021,1,,,1,0,
21057110,22:02:24,22:02:24,10510,2,,,,322.73,0
21057110,22:02:45,22:02:45,1764,3,,,,528.04,0
21057110,22:03:12,22:03:12,1765,4,,,,805.99,0
21057110,22:03:31,22:03:31,3863,5,,,,1003.85,0
21057110,22:03:45,22:03:45,1766,6,,,,1161.78,0
21057110,22:03:59,22:03:59,1767,7,,,,1349.66,0
21057110,22:04:24,22:04:24,1686,8,,,,1717.08,0
21057110,22:04:38,22:04:38,1687,9,,,,1963.04,0
21057110,22:05:02,22:05:02,1688,10,,,,2304.41,0
21057110,22:05:37,22:05:37,1689,11,,,,2770.1,0
21057110,22:06:04,22:06:04,7776,12,,,,3021.46,0
21057110,22:06:29,22:06:29,1691,13,,,,3259.65,0
21057110,22:06:55,22:06:55,1692,14,,,,3590.92,0
21057110,22:07:23,22:07:23,1693,15,,,,3895.64,0
21057110,22:07:36,22:07:36,1694,16,,,,4027.5,0
21057110,22:08:00,22:08:00,1695,17,,,,4245.67,0
21057110,22:08:17,22:08:17,1696,18,,,,4436.63,0
21057110,22:08:32,22:08:32,1697,19,,,,4596.64,0
21057110,22:08:47,22:08:47,1698,20,,,,4775.96,0
21057110,22:09:00,22:09:00,1699,21,,,,4914.12,
21057110,22:09:15,22:09:15,1700,22,,,,5058.5,0
21057110,22:09:51,22:09:51,1701,23,,,,5395.36,0
21057110,22:10:28,22:10:28,1702,24,,,,5691.48,0
21057110,22:10:57,22:10:57,1703,25,,,,5950.31,0
21057110,22:11:50,22:11:50,1704,26,,,,6366.98,0
21057110,22:12:24,22:12:24,1705,27,,,,6628.92,0
21057110,22:13:12,22:13:12,1706,28,,,,6991.45,0
21057110,22:14:00,22:14:00,1707,29,,,,7353.07,
21057110,22:15:15,22:15:15,1708,30,,,,7912.99,0
21057110,22:15:45,22:15:45,1709,31,,,,8143.11,0
21057110,22:16:30,22:16:30,1710,32,,,,8391.01,0
21057110,22:17:26,22:17:26,1711,33,,,,8778.41,0
21057110,22:17:52,22:17:52,1597,34,,,,8935.76,0
21057110,22:19:00,22:19:00,1599,35,,,,9505.25,
21057110,22:19:15,22:19:15,1600,36,,,,9696.84,0
21057110,22:19:31,22:19:31,1712,37,,,,9883.87,0
21057110,22:19:41,22:19:41,1713,38,,,,9984.99,0
21057110,22:20:03,22:20:03,1714,39,,,,10286.29,0
21057110,22:20:22,22:20:22,1715,40,,,,10507.27,0
21057110,22:20:32,22:20:32,1716,41,,,,10643.39,0
21057110,22:20:51,22:20:51,1717,42,,,,10912.2,0
21057110,22:21:42,22:21:42,1718,43,,,,11505.83,0
21057110,22:22:14,22:22:14,404,44,,,,11883.12,0
21057110,22:22:41,22:22:41,405,45,,,,12116.91,0
21057110,22:22:52,22:22:52,406,46,,,,12218.57,0
21057110,22:23:25,22:23:25,407,47,,,,12576.34,0
21057110,22:23:52,22:23:52,408,48,,,,12866.14,0
21057110,22:24:15,22:24:15,409,49,,,,13105.95,0
21057110,22:24:37,22:24:37,410,50,,,,13328.94,0
21057110,22:25:00,22:25:00,9477,51,,1,,13580.44,
21408070,09:40:00,09:40:00,10021,1,,,1,0,
21408070,09:40:27,09:40:27,10510,2,,,,322.73,0
21408070,09:40:52,09:40:52,1764,3,,,,528.04,0
21408070,09:41:23,09:41:23,1765,4,,,,805.99,0
21408070,09:41:44,09:41:44,3863,5,,,,1003.85,0
21408070,09:42:01,09:42:01,1766,6,,,,1161.78,0
21408070,09:42:16,09:42:16,1767,7,,,,1349.66,0
21408070,09:42:45,09:42:45,1686,8,,,,1717.08,0
21408070,09:43:01,09:43:01,1687,9,,,,1963.04,0
21408070,09:43:28,09:43:28,1688,10,,,,2304.41,0
21408070,09:44:08,09:44:08,1689,11,,,,2770.1,0
21408070,09:44:38,09:44:38,7776,12,,,,3021.46,0
21408070,09:45:07,09:45:07,1691,13,,,,3259.65,0
21408070,09:45:37,09:45:37,1692,14,,,,3590.92,0
21408070,09:46:10,09:46:10,1693,15,,,,3895.64,0
21408070,09:46:24,09:46:24,1694,16,,,,4027.5,0
21408070,09:46:52,09:46:52,1695,17,,,,4245.67,0
21408070,09:47:11,09:47:11,1696,18,,,,4436.63,0
21408070,09:47:28,09:47:28,1697,19,,,,4596.64,0
21408070,09:47:45,09:47:45,1698,20,,,,4775.96,0
21408070,09:48:00,09:48:00,1699,21,,,,4914.12,
21408070,09:48:15,09:48:15,1700,22,,,,5058.5,0
21408070,09:48:51,09:48:51,1701,23,,,,5395.36,0
21408070,09:49:28,09:49:28,1702,24,,,,5691.48,0
21408070,09:49:57,09:49:57,1703,25,,,,5950.31,0
21408070,09:50:50,09:50:50,1704,26,,,,6366.98,0
21408070,09:51:24,09:51:24,1705,27,,,,6628.92,0
21408070,09:52:12,09:52:12,1706,28,,,,6991.45,0
21408070,09:53:00,09:53:00,1707,29,,,,7353.07,
21408070,09:54:15,09:54:15,1708,30,,,,7912.99,0
21408070,09:54:45,09:54:45,1709,31,,,,8143.11,0
21408070,09:55:30,09:55:30,1710,32,,,,8391.01,0
21408070,09:56:26,09:56:26,1711,33,,,,8778.41,0
21408070,09:56:52,09:56:52,1597,34,,,,8935.76,0
21408070,09:58:00,09:58:00,1599,35,,,,9505.25,
21408070,09:58:31,09:58:31,1600,36,,,,9696.84,0
21408070,09:59:03,09:59:03,1712,37,,,,9883.87,0
21408070,09:59:22,09:59:22,1713,38,,,,9984.99,0
21408070,10:00:07,10:00:07,1714,39,,,,10286.29,0
21408070,10:00:44,10:00:44,1715,40,,,,10507.27,0
21408070,10:01:04,10:01:04,1716,41,,,,10643.39,0
21408070,10:01:43,10:01:43,1717,42,,,,10912.2,0
21408070,10:03:25,10:03:25,1718,43,,,,11505.83,0
21408070,10:04:29,10:04:29,404,44,,,,11883.12,0
21408070,10:05:22,10:05:22,405,45,,,,12116.91,0
21408070,10:05:44,10:05:44,406,46,,,,12218.57,0
21408070,10:06:50,10:06:50,407,47,,,,12576.34,0
21408070,10:07:45,10:07:45,408,48,,,,12866.14,0
21408070,10:08:31,10:08:31,409,49,,,,13105.95,0
21408070,10:09:14,10:09:14,410,50,,,,13328.94,0
21408070,10:10:00,10:10:00,9477,51,,1,,13580.44,
2144010,16:45:00,16:45:00,10021,1,,,1,0,
2144010,16:45:27,16:45:27,10510,2,,,,322.73,0
2144010,16:45:52,16:45:52,1764,3,,,,528.04,0
2144010,16:46:23,16:46:23,1765,4,,,,805.99,0
2144010,16:46:44,16:46:44,3863,5,,,,1003.85,0
2144010,16:47:01,16:47:01,1766,6,,,,1161.78,0
2144010,16:47:16,16:47:16,1767,7,,,,1349.66,0
2144010,16:47:45,16:47:45,1686,8,,,,1717.08,0
2144010,16:48:01,16:48:01,1687,9,,,,1963.04,0
2144010,16:48:28,16:48:28,1688,10,,,,2304.41,0
2144010,16:49:08,16:49:08,1689,11,,,,2770.1,0
2144010,16:49:38,16:49:38,7776,12,,,,3021.46,0
2144010,16:50:07,16:50:07,1691,13,,,,3259.65,0
2144010,16:50:37,16:50:37,1692,14,,,,3590.92,0
2144010,16:51:10,16:51:10,1693,15,,,,3895.64,0
2144010,16:51:24,16:51:24,1694,16,,,,4027.5,0
2144010,16:51:52,16:51:52,1695,17,,,,4245.67,0
2144010,16:52:11,16:52:11,1696,18,,,,4436.63,0
2144010,16:52:28,16:52:28,1697,19,,,,4596.64,0
2144010,16:52:45,16:52:45,1698,20,,,,4775.96,0
2144010,16:53:00,16:53:00,1699,21,,,,4914.12,
2144010,16:53:19,16:53:19,1700,22,,,,5058.5,0
2144010,16:54:01,16:54:01,1701,23,,,,5395.36,0
2144010,16:54:46,16:54:46,1702,24,,,,5691.48,0
2144010,16:55:21,16:55:21,1703,25,,,,5950.31,0
2144010,16:56:24,16:56:24,1704,26,,,,6366.98,0
2144010,16:57:05,16:57:05,1705,27,,,,6628.92,0
2144010,16:58:02,16:58:02,1706,28,,,,6991.45,0
2144010,16:59:00,16:59:00,1707,29,,,,7353.07,
2144010,17:00:30,17:00:30,1708,30,,,,7912.99,0
2144010,17:01:06,17:01:06,1709,31,,,,8143.11,0
2144010,17:02:00,17:02:00,1710,32,,,,8391.01,0
2144010,17:03:07,17:03:07,1711,33,,,,8778.41,0
2144010,17:03:38,17:03:38,1597,34,,,,8935.76,0
2144010,17:05:00,17:05:00,1599,35,,,,9505.25,
2144010,17:05:34,17:05:34,1600,36,,,,9696.84,0
2144010,17:06:09,17:06:09,1712,37,,,,9883.87,0
2144010,17:06:28,17:06:28,1713,38,,,,9984.99,0
2144010,17:07:18,17:07:18,1714,39,,,,10286.29,0
2144010,17:07:57,17:07:57,1715,40,,,,10507.27,0
2144010,17:08:19,17:08:19,1716,41,,,,10643.39,0
2144010,17:09:01,17:09:01,1717,42,,,,10912.2,0
2144010,17:10:52,17:10:52,1718,43,,,,11505.83,0
2144010,17:12:02,17:12:02,404,44,,,,11883.12,0
2144010,17:12:58,17:12:58,405,45,,,,12116.91,0
2144010,17:13:23,17:13:23,406,46,,,,12218.57,0
2144010,17:14:35,17:14:35,407,47,,,,12576.34,0
2144010,17:15:34,17:15:34,408,48,,,,12866.14,0
2144010,17:16:23,17:16:23,409,49,,,,13105.95,0
2144010,17:17:10,17:17:10,410,50,,,,13328.94,0
2144010,17:18:00,17:18:00,9477,51,,1,,13580.44,
2144080,16:45:00,16:45:00,10021,1,,,1,0,
2144080,16:45:27,16:45:27,10510,2,,,,322.73,0
2144080,16:45:52,16:45:52,1764,3,,,,528.04,0
2144080,16:46:23,16:46:23,1765,4,,,,805.99,0
2144080,16:46:44,16:46:44,3863,5,,,,1003.85,0
2144080,16:47:01,16:47:01,1766,6,,,,1161.78,0
2144080,16:47:16,16:47:16,1767,7,,,,1349.66,0
2144080,16:47:45,16:47:45,1686,8,,,,1717.08,0
2144080,16:48:01,16:48:01,1687,9,,,,1963.04,0
2144080,16:48:28,16:48:28,1688,10,,,,2304.41,0
2144080,16:49:08,16:49:08,1689,11,,,,2770.1,0
2144080,16:49:38,16:49:38,7776,12,,,,3021.46,0
2144080,16:50:07,16:50:07,1691,13,,,,3259.65,0
2144080,16:50:37,16:50:37,1692,14,,,,3590.92,0
2144080,16:51:10,16:51:10,1693,15,,,,3895.64,0
2144080,16:51:24,16:51:24,1694,16,,,,4027.5,0
2144080,16:51:52,16:51:52,1695,17,,,,4245.67,0
2144080,16:52:11,16:52:11,1696,18,,,,4436.63,0
2144080,16:52:28,16:52:28,1697,19,,,,4596.64,0
2144080,16:52:45,16:52:45,1698,20,,,,4775.96,0
2144080,16:53:00,16:53:00,1699,21,,,,4914.12,
2144080,16:53:19,16:53:19,1700,22,,,,5058.5,0
2144080,16:54:01,16:54:01,1701,23,,,,5395.36,0
2144080,16:54:46,16:54:46,1702,24,,,,5691.48,0
2144080,16:55:21,16:55:21,1703,25,,,,5950.31,0
2144080,16:56:24,16:56:24,1704,26,,,,6366.98,0
2144080,16:57:05,16:57:05,1705,27,,,,6628.92,0
2144080,16:58:02,16:58:02,1706,28,,,,6991.45,0
2144080,16:59:00,16:59:00,1707,29,,,,7353.07,
2144080,17:00:30,17:00:30,1708,30,,,,7912.99,0
2144080,17:01:06,17:01:06,1709,31,,,,8143.11,0
2144080,17:02:00,17:02:00,1710,32,,,,8391.01,0
2144080,17:03:07,17:03:07,1711,33,,,,8778.41,0
2144080,17:03:38,17:03:38,1597,34,,,,8935.76,0
2144080,17:05:00,17:05:00,1599,35,,,,9505.25,
2144080,17:05:34,17:05:34,1600,36,,,,9696.84,0
2144080,17:06:09,17:06:09,1712,37,,,,9883.87,0
2144080,17:06:28,17:06:28,1713,38,,,,9984.99,0
2144080,17:07:18,17:07:18,1714,39,,,,10286.29,0
2144080,17:07:57,17:07:57,1715,40,,,,10507.27,0
2144080,17:08:19,17:08:19,1716,41,,,,10643.39,0
2144080,17:09:01,17:09:01,1717,42,,,,10912.2,0
2144080,17:10:52,17:10:52,1718,43,,,,11505.83,0
2144080,17:12:02,17:12:02,404,44,,,,11883.12,0
2144080,17:12:58,17:12:58,405,45,,,,12116.91,0
2144080,17:13:23,17:13:23,406,46,,,,12218.57,0
2144080,17:14:35,17:14:35,407,47,,,,12576.34,0
2144080,17:15:34,17:15:34,408,48,,,,12866.14,0
2144080,17:16:23,17:16:23,409,49,,,,13105.95,0
2144080,17:17:10,17:17:10,410,50,,,,13328.94,0
2144080,17:18:00,17:18:00,9477,51,,1,,13580.44,
21461070,07:40:00,07:40:00,10021,1,,,1,0,
21461070,07:40:24,07:40:24,10510,2,,,,322.73,0
21461070,07:40:45,07:40:45,1764,3,,,,528.04,0
21461070,07:41:12,07:41:12,1765,4,,,,805.99,0
21461070,07:41:31,07:41:31,3863,5,,,,1003.85,0
21461070,07:41:45,07:41:45,1766,6,,,,1161.78,0
21461070,07:41:59,07:41:59,1767,7,,,,1349.66,0
21461070,07:42:24,07:42:24,1686,8,,,,1717.08,0
21461070,07:42:38,07:42:38,1687,9,,,,1963.04,0
21461070,07:43:02,07:43:02,1688,10,,,,2304.41,0
21461070,07:43:37,07:43:37,1689,11,,,,2770.1,0
21461070,07:44:04,07:44:04,7776,12,,,,3021.46,0
21461070,07:44:29,07:44:29,1691,13,,,,3259.65,0
21461070,07:44:55,07:44:55,1692,14,,,,3590.92,0
21461070,07:45:23,07:45:23,1693,15,,,,3895.64,0
21461070,07:45:36,07:45:36,1694,16,,,,4027.5,0
21461070,07:46:00,07:46:00,1695,17,,,,4245.67,0
21461070,07:46:17,07:46:17,1696,18,,,,4436.63,0
21461070,07:46:32,07:46:32,1697,19,,,,4596.64,0
21461070,07:46:47,07:46:47,1698,20,,,,4775.96,0
21461070,07:47:00,07:47:00,1699,21,,,,4914.12,
21461070,07:47:15,07:47:15,1700,22,,,,5058.5,0
21461070,07:47:51,07:47:51,1701,23,,,,5395.36,0
21461070,07:48:28,07:48:28,1702,24,,,,5691.48,0
21461070,07:48:57,07:48:57,1703,25,,,,5950.31,0
21461070,07:49:50,07:49:50,1704,26,,,,6366.98,0
21461070,07:50:24,07:50:24,1705,27,,,,6628.92,0
21461070,07:51:12,07:51:12,1706,28,,,,6991.45,0
21461070,07:52:00,07:52:00,1707,29,,,,7353.07,
21461070,07:53:15,07:53:15,1708,30,,,,7912.99,0
21461070,07:53:45,07:53:45,1709,31,,,,8143.11,0
21461070,07:54:30,07:54:30,1710,32,,,,8391.01,0
21461070,07:55:26,07:55:26,1711,33,,,,8778.41,0
21461070,07:55:52,07:55:52,1597,34,,,,8935.76,0
21461070,07:57:00,07:57:00,1599,35,,,,9505.25,
21461070,07:57:29,07:57:29,1600,36,,,,9696.84,0
21461070,07:57:58,07:57:58,1712,37,,,,9883.87,0
21461070,07:58:15,07:58:15,1713,38,,,,9984.99,0
21461070,07:58:56,07:58:56,1714,39,,,,10286.29,0
21461070,07:59:30,07:59:30,1715,40,,,,10507.27,0
21461070,07:59:49,07:59:49,1716,41,,,,10643.39,0
21461070,08:00:24,08:00:24,1717,42,,,,10912.2,0
21461070,08:01:58,08:01:58,1718,43,,,,11505.83,0
21461070,08:02:57,08:02:57,404,44,,,,11883.12,0
21461070,08:03:45,08:03:45,405,45,,,,12116.91,0
21461070,08:04:06,08:04:06,406,46,,,,12218.57,0
21461070,08:05:06,08:05:06,407,47,,,,12576.34,0
21461070,08:05:56,08:05:56,408,48,,,,12866.14,0
21461070,08:06:38,08:06:38,409,49,,,,13105.95,0
21461070,08:07:18,08:07:18,410,50,,,,13328.94,0
21461070,08:08:00,08:08:00,9477,51,,1,,13580.44,
2148020,09:39:00,09:39:00,10021,1,,,1,0,
2148020,09:39:27,09:39:27,10510,2,,,,322.73,0
2148020,09:39:52,09:39:52,1764,3,,,,528.04,0
2148020,09:40:23,09:40:23,1765,4,,,,805.99,0
2148020,09:40:44,09:40:44,3863,5,,,,1003.85,0
2148020,09:41:01,09:41:01,1766,6,,,,1161.78,0
2148020,09:41:16,09:41:16,1767,7,,,,1349.66,0
2148020,09:41:45,09:41:45,1686,8,,,,1717.08,0
2148020,09:42:01,09:42:01,1687,9,,,,1963.04,0
2148020,09:42:28,09:42:28,1688,10,,,,2304.41,0
2148020,09:43:08,09:43:08,1689,11,,,,2770.1,0
2148020,09:43:38,09:43:38,7776,12,,,,3021.46,0
2148020,09:44:07,09:44:07,1691,13,,,,3259.65,0
2148020,09:44:37,09:44:37,1692,14,,,,3590.92,0
2148020,09:45:10,09:45:10,1693,15,,,,3895.64,0
2148020,09:45:24,09:45:24,1694,16,,,,4027.5,0
2148020,09:45:52,09:45:52,1695,17,,,,4245.67,0
2148020,09:46:11,09:46:11,1696,18,,,,4436.63,0
2148020,09:46:28,09:46:28,1697,19,,,,4596.64,0
2148020,09:46:45,09:46:45,1698,20,,,,4775.96,0
2148020,09:47:00,09:47:00,1699,21,,,,4914.12,
2148020,09:47:19,09:47:19,1700,22,,,,5058.5,0
2148020,09:48:01,09:48:01,1701,23,,,,5395.36,0
2148020,09:48:46,09:48:46,1702,24,,,,5691.48,0
2148020,09:49:21,09:49:21,1703,25,,,,5950.31,0
2148020,09:50:24,09:50:24,1704,26,,,,6366.98,0
2148020,09:51:05,09:51:05,1705,27,,,,6628.92,0
2148020,09:52:02,09:52:02,1706,28,,,,6991.45,0
2148020,09:53:00,09:53:00,1707,29,,,,7353.07,
2148020,09:54:45,09:54:45,1708,30,,,,7912.99,0
2148020,09:55:27,09:55:27,1709,31,,,,8143.11,0
2148020,09:56:31,09:56:31,1710,32,,,,8391.01,0
2148020,09:57:49,09:57:49,1711,33,,,,8778.41,0
2148020,09:58:25,09:58:25,1597,34,,,,8935.76,0
2148020,10:00:00,10:00:00,1599,35,,,,9505.25,
2148020,10:00:21,10:00:21,1600,36,,,,9696.84,0
2148020,10:00:42,10:00:42,1712,37,,,,9883.87,0
2148020,10:00:54,10:00:54,1713,38,,,,9984.99,0
2148020,10:01:25,10:01:25,1714,39,,,,10286.29,0
2148020,10:01:49,10:01:49,1715,40,,,,10507.27,0
2148020,10:02:03,10:02:03,1716,41,,,,10643.39,0
2148020,10:02:28,10:02:28,1717,42,,,,10912.2,0
2148020,10:03:37,10:03:37,1718,43,,,,11505.83,0
2148020,10:04:19,10:04:19,404,44,,,,11883.12,0
2148020,10:04:54,10:04:54,405,45,,,,12116.91,0
2148020,10:05:09,10:05:09,406,46,,,,12218.57,0
2148020,10:05:53,10:05:53,407,47,,,,12576.34,0
2148020,10:06:30,10:06:30,408,48,,,,12866.14,0
2148020,10:07:00,10:07:00,409,49,,,,13105.95,0
2148020,10:07:29,10:07:29,410,50,,,,13328.94,0
2148020,10:08:00,10:08:00,9477,51,,1,,13580.44,
2148030,09:39:00,09:39:00,10021,1,,,1,0,
2148030,09:39:27,09:39:27,10510,2,,,,322.73,0
2148030,09:39:52,09:39:52,1764,3,,,,528.04,0
2148030,09:40:23,09:40:23,1765,4,,,,805.99,0
2148030,09:40:44,09:40:44,3863,5,,,,1003.85,0
2148030,09:41:01,09:41:01,1766,6,,,,1161.78,0
2148030,09:41:16,09:41:16,1767,7,,,,1349.66,0
2148030,09:41:45,09:41:45,1686,8,,,,1717.08,0
2148030,09:42:01,09:42:01,1687,9,,,,1963.04,0
2148030,09:42:28,09:42:28,1688,10,,,,2304.41,0
2148030,09:43:08,09:43:08,1689,11,,,,2770.1,0
2148030,09:43:38,09:43:38,7776,12,,,,3021.46,0
2148030,09:44:07,09:44:07,1691,13,,,,3259.65,0
2148030,09:44:37,09:44:37,1692,14,,,,3590.92,0
2148030,09:45:10,09:45:10,1693,15,,,,3895.64,0
2148030,09:45:24,09:45:24,1694,16,,,,4027.5,0
2148030,09:45:52,09:45:52,1695,17,,,,4245.67,0
2148030,09:46:11,09:46:11,1696,18,,,,4436.63,0
2148030,09:46:28,09:46:28,1697,19,,,,4596.64,0
2148030,09:46:45,09:46:45,1698,20,,,,4775.96,0
2148030,09:47:00,09:47:00,1699,21,,,,4914.12,
2148030,09:47:19,09:47:19,1700,22,,,,5058.5,0
2148030,09:48:01,09:48:01,1701,23,,,,5395.36,0
2148030,09:48:46,09:48:46,1702,24,,,,5691.48,0
2148030,09:49:21,09:49:21,1703,25,,,,5950.31,0
2148030,09:50:24,09:50:24,1704,26,,,,6366.98,0
2148030,09:51:05,09:51:05,1705,27,,,,6628.92,0
2148030,09:52:02,09:52:02,1706,28,,,,6991.45,0
2148030,09:53:00,09:53:00,1707,29,,,,7353.07,
2148030,09:54:45,09:54:45,1708,30,,,,7912.99,0
2148030,09:55:27,09:55:27,1709,31,,,,8143.11,0
2148030,09:56:31,09:56:31,1710,32,,,,8391.01,0
2148030,09:57:49,09:57:49,1711,33,,,,8778.41,0
2148030,09:58:25,09:58:25,1597,34,,,,8935.76,0
2148030,10:00:00,10:00:00,1599,35,,,,9505.25,
2148030,10:00:21,10:00:21,1600,36,,,,9696.84,0
2148030,10:00:42,10:00:42,1712,37,,,,9883.87,0
2148030,10:00:54,10:00:54,1713,38,,,,9984.99,0
2148030,10:01:25,10:01:25,1714,39,,,,10286.29,0
2148030,10:01:49,10:01:49,1715,40,,,,10507.27,0
2148030,10:02:03,10:02:03,1716,41,,,,10643.39,0
2148030,10:02:28,10:02:28,1717,42,,,,10912.2,0
2148030,10:03:37,10:03:37,1718,43,,,,11505.83,0
2148030,10:04:19,10:04:19,404,44,,,,11883.12,0
2148030,10:04:54,10:04:54,405,45,,,,12116.91,0
2148030,10:05:09,10:05:09,406,46,,,,12218.57,0
2148030,10:05:53,10:05:53,407,47,,,,12576.34,0
2148030,10:06:30,10:06:30,408,48,,,,12866.14,0
2148030,10:07:00,10:07:00,409,49,,,,13105.95,0
2148030,10:07:29,10:07:29,410,50,,,,13328.94,0
2148030,10:08:00,10:08:00,9477,51,,1,,13580.44,
2148040,09:39:00,09:39:00,10021,1,,,1,0,
2148040,09:39:27,09:39:27,10510,2,,,,322.73,0
2148040,09:39:52,09:39:52,1764,3,,,,528.04,0
2148040,09:40:23,09:40:23,1765,4,,,,805.99,0
2148040,09:40:44,09:40:44,3863,5,,,,1003.85,0
2148040,09:41:01,09:41:01,1766,6,,,,1161.78,0
2148040,09:41:16,09:41:16,1767,7,,,,1349.66,0
2148040,09:41:45,09:41:45,1686,8,,,,1717.08,0
2148040,09:42:01,09:42:01,1687,9,,,,1963.04,0
2148040,09:42:28,09:42:28,1688,10,,,,2304.41,0
2148040,09:43:08,09:43:08,1689,11,,,,2770.1,0
2148040,09:43:38,09:43:38,7776,12,,,,3021.46,0
2148040,09:44:07,09:44:07,1691,13,,,,3259.65,0
2148040,09:44:37,09:44:37,1692,14,,,,3590.92,0
2148040,09:45:10,09:45:10,1693,15,,,,3895.64,0
2148040,09:45:24,09:45:24,1694,16,,,,4027.5,0
2148040,09:45:52,09:45:52,1695,17,,,,4245.67,0
2148040,09:46:11,09:46:11,1696,18,,,,4436.63,0
2148040,09:46:28,09:46:28,1697,19,,,,4596.64,0
2148040,09:46:45,09:46:45,1698,20,,,,4775.96,0
2148040,09:47:00,09:47:00,1699,21,,,,4914.12,
2148040,09:47:19,09:47:19,1700,22,,,,5058.5,0
2148040,09:48:01,09:48:01,1701,23,,,,5395.36,0
2148040,09:48:46,09:48:46,1702,24,,,,5691.48,0
2148040,09:49:21,09:49:21,1703,25,,,,5950.31,0
2148040,09:50:24,09:50:24,1704,26,,,,6366.98,0
2148040,09:51:05,09:51:05,1705,27,,,,6628.92,0
2148040,09:52:02,09:52:02,1706,28,,,,6991.45,0
2148040,09:53:00,09:53:00,1707,29,,,,7353.07,
2148040,09:54:45,09:54:45,1708,30,,,,7912.99,0
2148040,09:55:27,09:55:27,1709,31,,,,8143.11,0
2148040,09:56:31,09:56:31,1710,32,,,,8391.01,0
2148040,09:57:49,09:57:49,1711,33,,,,8778.41,0
2148040,09:58:25,09:58:25,1597,34,,,,8935.76,0
2148040,10:00:00,10:00:00,1599,35,,,,9505.25,
2148040,10:00:21,10:00:21,1600,36,,,,9696.84,0
2148040,10:00:42,10:00:42,1712,37,,,,9883.87,0
2148040,10:00:54,10:00:54,1713,38,,,,9984.99,0
2148040,10:01:25,10:01:25,1714,39,,,,10286.29,0
2148040,10:01:49,10:01:49,1715,40,,,,10507.27,0
2148040,10:02:03,10:02:03,1716,41,,,,10643.39,0
2148040,10:02:28,10:02:28,1717,42,,,,10912.2,0
2148040,10:03:37,10:03:37,1718,43,,,,11505.83,0
2148040,10:04:19,10:04:19,404,44,,,,11883.12,0
2148040,10:04:54,10:04:54,405,45,,,,12116.91,0
2148040,10:05:09,10:05:09,406,46,,,,12218.57,0
2148040,10:05:53,10:05:53,407,47,,,,12576.34,0
2148040,10:06:30,10:06:30,408,48,,,,12866.14,0
2148040,10:07:00,10:07:00,409,49,,,,13105.95,0
2148040,10:07:29,10:07:29,410,50,,,,13328.94,0
2148040,10:08:00,10:08:00,9477,51,,1,,13580.44,
2148050,09:39:00,09:39:00,10021,1,,,1,0,
2148050,09:39:27,09:39:27,10510,2,,,,322.73,0
2148050,09:39:52,09:39:52,1764,3,,,,528.04,0
2148050,09:40:23,09:40:23,1765,4,,,,805.99,0
2148050,09:40:44,09:40:44,3863,5,,,,1003.85,0
2148050,09:41:01,09:41:01,1766,6,,,,1161.78,0
2148050,09:41:16,09:41:16,1767,7,,,,1349.66,0
2148050,09:41:45,09:41:45,1686,8,,,,1717.08,0
2148050,09:42:01,09:42:01,1687,9,,,,1963.04,0
2148050,09:42:28,09:42:28,1688,10,,,,2304.41,0
2148050,09:43:08,09:43:08,1689,11,,,,2770.1,0
2148050,09:43:38,09:43:38,7776,12,,,,3021.46,0
2148050,09:44:07,09:44:07,1691,13,,,,3259.65,0
2148050,09:44:37,09:44:37,1692,14,,,,3590.92,0
2148050,09:45:10,09:45:10,1693,15,,,,3895.64,0
2148050,09:45:24,09:45:24,1694,16,,,,4027.5,0
2148050,09:45:52,09:45:52,1695,17,,,,4245.67,0
2148050,09:46:11,09:46:11,1696,18,,,,4436.63,0
2148050,09:46:28,09:46:28,1697,19,,,,4596.64,0
2148050,09:46:45,09:46:45,1698,20,,,,4775.96,0
2148050,09:47:00,09:47:00,1699,21,,,,4914.12,
2148050,09:47:19,09:47:19,1700,22,,,,5058.5,0
2148050,09:48:01,09:48:01,1701,23,,,,5395.36,0
2148050,09:48:46,09:48:46,1702,24,,,,5691.48,0
2148050,09:49:21,09:49:21,1703,25,,,,5950.31,0
2148050,09:50:24,09:50:24,1704,26,,,,6366.98,0
2148050,09:51:05,09:51:05,1705,27,,,,6628.92,0
2148050,09:52:02,09:52:02,1706,28,,,,6991.45,0
2148050,09:53:00,09:53:00,1707,29,,,,7353.07,
2148050,09:54:45,09:54:45,1708,30,,,,7912.99,0
2148050,09:55:27,09:55:27,1709,31,,,,8143.11,0
2148050,09:56:31,09:56:31,1710,32,,,,8391.01,0
2148050,09:57:49,09:57:49,1711,33,,,,8778.41,0
2148050,09:58:25,09:58:25,1597,34,,,,8935.76,0
2148050,10:00:00,10:00:00,1599,35,,,,9505.25,
2148050,10:00:21,10:00:21,1600,36,,,,9696.84,0
2148050,10:00:42,10:00:42,1712,37,,,,9883.87,0
2148050,10:00:54,10:00:54,1713,38,,,,9984.99,0
2148050,10:01:25,10:01:25,1714,39,,,,10286.29,0
2148050,10:01:49,10:01:49,1715,40,,,,10507.27,0
2148050,10:02:03,10:02:03,1716,41,,,,10643.39,0
2148050,10:02:28,10:02:28,1717,42,,,,10912.2,0
2148050,10:03:37,10:03:37,1718,43,,,,11505.83,0
2148050,10:04:19,10:04:19,404,44,,,,11883.12,0
2148050,10:04:54,10:04:54,405,45,,,,12116.91,0
2148050,10:05:09,10:05:09,406,46,,,,12218.57,0
2148050,10:05:53,10:05:53,407,47,,,,12576.34,0
2148050,10:06:30,10:06:30,408,48,,,,12866.14,0
2148050,10:07:00,10:07:00,409,49,,,,13105.95,0
2148050,10:07:29,10:07:29,410,50,,,,13328.94,0
2148050,10:08:00,10:08:00,9477,51,,1,,13580.44,
2148060,09:39:00,09:39:00,10021,1,,,1,0,
2148060,09:39:27,09:39:27,10510,2,,,,322.73,0
2148060,09:39:52,09:39:52,1764,3,,,,528.04,0
2148060,09:40:23,09:40:23,1765,4,,,,805.99,0
2148060,09:40:44,09:40:44,3863,5,,,,1003.85,0
2148060,09:41:01,09:41:01,1766,6,,,,1161.78,0
2148060,09:41:16,09:41:16,1767,7,,,,1349.66,0
2148060,09:41:45,09:41:45,1686,8,,,,1717.08,0
2148060,09:42:01,09:42:01,1687,9,,,,1963.04,0
2148060,09:42:28,09:42:28,1688,10,,,,2304.41,0
2148060,09:43:08,09:43:08,1689,11,,,,2770.1,0
2148060,09:43:38,09:43:38,7776,12,,,,3021.46,0
2148060,09:44:07,09:44:07,1691,13,,,,3259.65,0
2148060,09:44:37,09:44:37,1692,14,,,,3590.92,0
2148060,09:45:10,09:45:10,1693,15,,,,3895.64,0
2148060,09:45:24,09:45:24,1694,16,,,,4027.5,0
2148060,09:45:52,09:45:52,1695,17,,,,4245.67,0
2148060,09:46:11,09:46:11,1696,18,,,,4436.63,0
2148060,09:46:28,09:46:28,1697,19,,,,4596.64,0
2148060,09:46:45,09:46:45,1698,20,,,,4775.96,0
2148060,09:47:00,09:47:00,1699,21,,,,4914.12,
2148060,09:47:19,09:47:19,1700,22,,,,5058.5,0
2148060,09:48:01,09:48:01,1701,23,,,,5395.36,0
2148060,09:48:46,09:48:46,1702,24,,,,5691.48,0
2148060,09:49:21,09:49:21,1703,25,,,,5950.31,0
2148060,09:50:24,09:50:24,1704,26,,,,6366.98,0
2148060,09:51:05,09:51:05,1705,27,,,,6628.92,0
2148060,09:52:02,09:52:02,1706,28,,,,6991.45,0
2148060,09:53:00,09:53:00,1707,29,,,,7353.07,
2148060,09:54:45,09:54:45,1708,30,,,,7912.99,0
2148060,09:55:27,09:55:27,1709,31,,,,8143.11,0
2148060,09:56:31,09:56:31,1710,32,,,,8391.01,0
2148060,09:57:49,09:57:49,1711,33,,,,8778.41,0
2148060,09:58:25,09:58:25,1597,34,,,,8935.76,0
2148060,10:00:00,10:00:00,1599,35,,,,9505.25,
2148060,10:00:21,10:00:21,1600,36,,,,9696.84,0
2148060,10:00:42,10:00:42,1712,37,,,,9883.87,0
2148060,10:00:54,10:00:54,1713,38,,,,9984.99,0
2148060,10:01:25,10:01:25,1714,39,,,,10286.29,0
2148060,10:01:49,10:01:49,1715,40,,,,10507.27,0
2148060,10:02:03,10:02:03,1716,41,,,,10643.39,0
2148060,10:02:28,10:02:28,1717,42,,,,10912.2,0
2148060,10:03:37,10:03:37,1718,43,,,,11505.83,0
2148060,10:04:19,10:04:19,404,44,,,,11883.12,0
2148060,10:04:54,10:04:54,405,45,,,,12116.91,0
2148060,10:05:09,10:05:09,406,46,,,,12218.57,0
2148060,10:05:53,10:05:53,407,47,,,,12576.34,0
2148060,10:06:30,10:06:30,408,48,,,,12866.14,0
2148060,10:07:00,10:07:00,409,49,,,,13105.95,0
2148060,10:07:29,10:07:29,410,50,,,,13328.94,0
2148060,10:08:00,10:08:00,9477,51,,1,,13580.44,
2148100,09:39:00,09:39:00,10021,1,,,1,0,
2148100,09:39:27,09:39:27,10510,2,,,,322.73,0
2148100,09:39:52,09:39:52,1764,3,,,,528.04,0
2148100,09:40:23,09:40:23,1765,4,,,,805.99,0
2148100,09:40:44,09:40:44,3863,5,,,,1003.85,0
2148100,09:41:01,09:41:01,1766,6,,,,1161.78,0
2148100,09:41:16,09:41:16,1767,7,,,,1349.66,0
2148100,09:41:45,09:41:45,1686,8,,,,1717.08,0
2148100,09:42:01,09:42:01,1687,9,,,,1963.04,0
2148100,09:42:28,09:42:28,1688,10,,,,2304.41,0
2148100,09:43:08,09:43:08,1689,11,,,,2770.1,0
2148100,09:43:38,09:43:38,7776,12,,,,3021.46,0
2148100,09:44:07,09:44:07,1691,13,,,,3259.65,0
2148100,09:44:37,09:44:37,1692,14,,,,3590.92,0
2148100,09:45:10,09:45:10,1693,15,,,,3895.64,0
2148100,09:45:24,09:45:24,1694,16,,,,4027.5,0
2148100,09:45:52,09:45:52,1695,17,,,,4245.67,0
2148100,09:46:11,09:46:11,1696,18,,,,4436.63,0
2148100,09:46:28,09:46:28,1697,19,,,,4596.64,0
2148100,09:46:45,09:46:45,1698,20,,,,4775.96,0
2148100,09:47:00,09:47:00,1699,21,,,,4914.12,
2148100,09:47:19,09:47:19,1700,22,,,,5058.5,0
2148100,09:48:01,09:48:01,1701,23,,,,5395.36,0
2148100,09:48:46,09:48:46,1702,24,,,,5691.48,0
2148100,09:49:21,09:49:21,1703,25,,,,5950.31,0
2148100,09:50:24,09:50:24,1704,26,,,,6366.98,0
2148100,09:51:05,09:51:05,1705,27,,,,6628.92,0
2148100,09:52:02,09:52:02,1706,28,,,,6991.45,0
2148100,09:53:00,09:53:00,1707,29,,,,7353.07,
2148100,09:54:45,09:54:45,1708,30,,,,7912.99,0
2148100,09:55:27,09:55:27,1709,31,,,,8143.11,0
2148100,09:56:31,09:56:31,1710,32,,,,8391.01,0
2148100,09:57:49,09:57:49,1711,33,,,,8778.41,0
2148100,09:58:25,09:58:25,1597,34,,,,8935.76,0
2148100,10:00:00,10:00:00,1599,35,,,,9505.25,
2148100,10:00:21,10:00:21,1600,36,,,,9696.84,0
2148100,10:00:42,10:00:42,1712,37,,,,9883.87,0
2148100,10:00:54,10:00:54,1713,38,,,,9984.99,0
2148100,10:01:25,10:01:25,1714,39,,,,10286.29,0
2148100,10:01:49,10:01:49,1715,40,,,,10507.27,0
2148100,10:02:03,10:02:03,1716,41,,,,10643.39,0
2148100,10:02:28,10:02:28,1717,42,,,,10912.2,0
2148100,10:03:37,10:03:37,1718,43,,,,11505.83,0
2148100,10:04:19,10:04:19,404,44,,,,11883.12,0
2148100,10:04:54,10:04:54,405,45,,,,12116.91,0
2148100,10:05:09,10:05:09,406,46,,,,12218.57,0
2148100,10:05:53,10:05:53,407,47,,,,12576.34,0
2148100,10:06:30,10:06:30,408,48,,,,12866.14,0
2148100,10:07:00,10:07:00,409,49,,,,13105.95,0
2148100,10:07:29,10:07:29,410,50,,,,13328.94,0
2148100,10:08:00,10:08:00,9477,51,,1,,13580.44,
2148110,09:39:00,09:39:00,10021,1,,,1,0,
2148110,09:39:27,09:39:27,10510,2,,,,322.73,0
2148110,09:39:52,09:39:52,1764,3,,,,528.04,0
2148110,09:40:23,09:40:23,1765,4,,,,805.99,0
2148110,09:40:44,09:40:44,3863,5,,,,1003.85,0
2148110,09:41:01,09:41:01,1766,6,,,,1161.78,0
2148110,09:41:16,09:41:16,1767,7,,,,1349.66,0
2148110,09:41:45,09:41:45,1686,8,,,,1717.08,0
2148110,09:42:01,09:42:01,1687,9,,,,1963.04,0
2148110,09:42:28,09:42:28,1688,10,,,,2304.41,0
2148110,09:43:08,09:43:08,1689,11,,,,2770.1,0
2148110,09:43:38,09:43:38,7776,12,,,,3021.46,0
2148110,09:44:07,09:44:07,1691,13,,,,3259.65,0
2148110,09:44:37,09:44:37,1692,14,,,,3590.92,0
2148110,09:45:10,09:45:10,1693,15,,,,3895.64,0
2148110,09:45:24,09:45:24,1694,16,,,,4027.5,0
2148110,09:45:52,09:45:52,1695,17,,,,4245.67,0
2148110,09:46:11,09:46:11,1696,18,,,,4436.63,0
2148110,09:46:28,09:46:28,1697,19,,,,4596.64,0
2148110,09:46:45,09:46:45,1698,20,,,,4775.96,0
2148110,09:47:00,09:47:00,1699,21,,,,4914.12,
2148110,09:47:19,09:47:19,1700,22,,,,5058.5,0
2148110,09:48:01,09:48:01,1701,23,,,,5395.36,0
2148110,09:48:46,09:48:46,1702,24,,,,5691.48,0
2148110,09:49:21,09:49:21,1703,25,,,,5950.31,0
2148110,09:50:24,09:50:24,1704,26,,,,6366.98,0
2148110,09:51:05,09:51:05,1705,27,,,,6628.92,0
2148110,09:52:02,09:52:02,1706,28,,,,6991.45,0
2148110,09:53:00,09:53:00,1707,29,,,,7353.07,
2148110,09:54:45,09:54:45,1708,30,,,,7912.99,0
2148110,09:55:27,09:55:27,1709,31,,,,8143.11,0
2148110,09:56:31,09:56:31,1710,32,,,,8391.01,0
2148110,09:57:49,09:57:49,1711,33,,,,8778.41,0
2148110,09:58:25,09:58:25,1597,34,,,,8935.76,0
2148110,10:00:00,10:00:00,1599,35,,,,9505.25,
2148110,10:00:21,10:00:21,1600,36,,,,9696.84,0
2148110,10:00:42,10:00:42,1712,37,,,,9883.87,0
2148110,10:00:54,10:00:54,1713,38,,,,9984.99,0
2148110,10:01:25,10:01:25,1714,39,,,,10286.29,0
2148110,10:01:49,10:01:49,1715,40,,,,10507.27,0
2148110,10:02:03,10:02:03,1716,41,,,,10643.39,0
2148110,10:02:28,10:02:28,1717,42,,,,10912.2,0
2148110,10:03:37,10:03:37,1718,43,,,,11505.83,0
2148110,10:04:19,10:04:19,404,44,,,,11883.12,0
2148110,10:04:54,10:04:54,405,45,,,,12116.91,0
2148110,10:05:09,10:05:09,406,46,,,,12218.57,0
2148110,10:05:53,10:05:53,407,47,,,,12576.34,0
2148110,10:06:30,10:06:30,408,48,,,,12866.14,0
2148110,10:07:00,10:07:00,409,49,,,,13105.95,0
2148110,10:07:29,10:07:29,410,50,,,,13328.94,0
2148110,10:08:00,10:08:00,9477,51,,1,,13580.44,
21693010,13:15:00,13:15:00,10021,1,,,1,0,
21693010,13:15:27,13:15:27,10510,2,,,,322.73,0
21693010,13:15:52,13:15:52,1764,3,,,,528.04,0
21693010,13:16:23,13:16:23,1765,4,,,,805.99,0
21693010,13:16:44,13:16:44,3863,5,,,,1003.85,0
21693010,13:17:01,13:17:01,1766,6,,,,1161.78,0
21693010,13:17:16,13:17:16,1767,7,,,,1349.66,0
21693010,13:17:45,13:17:45,1686,8,,,,1717.08,0
21693010,13:18:01,13:18:01,1687,9,,,,1963.04,0
21693010,13:18:28,13:18:28,1688,10,,,,2304.41,0
21693010,13:19:08,13:19:08,1689,11,,,,2770.1,0
21693010,13:19:38,13:19:38,7776,12,,,,3021.46,0
21693010,13:20:07,13:20:07,1691,13,,,,3259.65,0
21693010,13:20:37,13:20:37,1692,14,,,,3590.92,0
21693010,13:21:10,13:21:10,1693,15,,,,3895.64,0
21693010,13:21:24,13:21:24,1694,16,,,,4027.5,0
21693010,13:21:52,13:21:52,1695,17,,,,4245.67,0
21693010,13:22:11,13:22:11,1696,18,,,,4436.63,0
21693010,13:22:28,13:22:28,1697,19,,,,4596.64,0
21693010,13:22:45,13:22:45,1698,20,,,,4775.96,0
21693010,13:23:00,13:23:00,1699,21,,,,4914.12,
21693010,13:23:19,13:23:19,1700,22,,,,5058.5,0
21693010,13:24:01,13:24:01,1701,23,,,,5395.36,0
21693010,13:24:46,13:24:46,1702,24,,,,5691.48,0
21693010,13:25:21,13:25:21,1703,25,,,,5950.31,0
21693010,13:26:24,13:26:24,1704,26,,,,6366.98,0
21693010,13:27:05,13:27:05,1705,27,,,,6628.92,0
21693010,13:28:02,13:28:02,1706,28,,,,6991.45,0
21693010,13:29:00,13:29:00,1707,29,,,,7353.07,
21693010,13:30:30,13:30:30,1708,30,,,,7912.99,0
21693010,13:31:06,13:31:06,1709,31,,,,8143.11,0
21693010,13:32:00,13:32:00,1710,32,,,,8391.01,0
21693010,13:33:07,13:33:07,1711,33,,,,8778.41,0
21693010,13:33:38,13:33:38,1597,34,,,,8935.76,0
21693010,13:35:00,13:35:00,1599,35,,,,9505.25,
21693010,13:35:34,13:35:34,1600,36,,,,9696.84,0
21693010,13:36:09,13:36:09,1712,37,,,,9883.87,0
21693010,13:36:28,13:36:28,1713,38,,,,9984.99,0
21693010,13:37:18,13:37:18,1714,39,,,,10286.29,0
21693010,13:37:57,13:37:57,1715,40,,,,10507.27,0
21693010,13:38:19,13:38:19,1716,41,,,,10643.39,0
21693010,13:39:01,13:39:01,1717,42,,,,10912.2,0
21693010,13:40:52,13:40:52,1718,43,,,,11505.83,0
21693010,13:42:02,13:42:02,404,44,,,,11883.12,0
21693010,13:42:58,13:42:58,405,45,,,,12116.91,0
21693010,13:43:23,13:43:23,406,46,,,,12218.57,0
21693010,13:44:35,13:44:35,407,47,,,,12576.34,0
21693010,13:45:34,13:45:34,408,48,,,,12866.14,0
21693010,13:46:23,13:46:23,409,49,,,,13105.95,0
21693010,13:47:10,13:47:10,410,50,,,,13328.94,0
21693010,13:48:00,13:48:00,9477,51,,1,,13580.44,
21693080,13:15:00,13:15:00,10021,1,,,1,0,
21693080,13:15:27,13:15:27,10510,2,,,,322.73,0
21693080,13:15:52,13:15:52,1764,3,,,,528.04,0
21693080,13:16:23,13:16:23,1765,4,,,,805.99,0
21693080,13:16:44,13:16:44,3863,5,,,,1003.85,0
21693080,13:17:01,13:17:01,1766,6,,,,1161.78,0
21693080,13:17:16,13:17:16,1767,7,,,,1349.66,0
21693080,13:17:45,13:17:45,1686,8,,,,1717.08,0
21693080,13:18:01,13:18:01,1687,9,,,,1963.04,0
21693080,13:18:28,13:18:28,1688,10,,,,2304.41,0
21693080,13:19:08,13:19:08,1689,11,,,,2770.1,0
21693080,13:19:38,13:19:38,7776,12,,,,3021.46,0
21693080,13:20:07,13:20:07,1691,13,,,,3259.65,0
21693080,13:20:37,13:20:37,1692,14,,,,3590.92,0
21693080,13:21:10,13:21:10,1693,15,,,,3895.64,0
21693080,13:21:24,13:21:24,1694,16,,,,4027.5,0
21693080,13:21:52,13:21:52,1695,17,,,,4245.67,0
21693080,13:22:11,13:22:11,1696,18,,,,4436.63,0
21693080,13:22:28,13:22:28,1697,19,,,,4596.64,0
21693080,13:22:45,13:22:45,1698,20,,,,4775.96,0
21693080,13:23:00,13:23:00,1699,21,,,,4914.12,
21693080,13:23:19,13:23:19,1700,22,,,,5058.5,0
21693080,13:24:01,13:24:01,1701,23,,,,5395.36,0
21693080,13:24:46,13:24:46,1702,24,,,,5691.48,0
21693080,13:25:21,13:25:21,1703,25,,,,5950.31,0
21693080,13:26:24,13:26:24,1704,26,,,,6366.98,0
21693080,13:27:05,13:27:05,1705,27,,,,6628.92,0
21693080,13:28:02,13:28:02,1706,28,,,,6991.45,0
21693080,13:29:00,13:29:00,1707,29,,,,7353.07,
21693080,13:30:30,13:30:30,1708,30,,,,7912.99,0
21693080,13:31:06,13:31:06,1709,31,,,,8143.11,0
21693080,13:32:00,13:32:00,1710,32,,,,8391.01,0
21693080,13:33:07,13:33:07,1711,33,,,,8778.41,0
21693080,13:33:38,13:33:38,1597,34,,,,8935.76,0
21693080,13:35:00,13:35:00,1599,35,,,,9505.25,
21693080,13:35:34,13:35:34,1600,36,,,,9696.84,0
21693080,13:36:09,13:36:09,1712,37,,,,9883.87,0
21693080,13:36:28,13:36:28,1713,38,,,,9984.99,0
21693080,13:37:18,13:37:18,1714,39,,,,10286.29,0
21693080,13:37:57,13:37:57,1715,40,,,,10507.27,0
21693080,13:38:19,13:38:19,1716,41,,,,10643.39,0
21693080,13:39:01,13:39:01,1717,42,,,,10912.2,0
21693080,13:40:52,13:40:52,1718,43,,,,11505.83,0
21693080,13:42:02,13:42:02,404,44,,,,11883.12,0
21693080,13:42:58,13:42:58,405,45,,,,12116.91,0
21693080,13:43:23,13:43:23,406,46,,,,12218.57,0
21693080,13:44:35,13:44:35,407,47,,,,12576.34,0
21693080,13:45:34,13:45:34,408,48,,,,12866.14,0
21693080,13:46:23,13:46:23,409,49,,,,13105.95,0
21693080,13:47:10,13:47:10,410,50,,,,13328.94,0
21693080,13:48:00,13:48:00,9477,51,,1,,13580.44,
21871070,12:40:00,12:40:00,10021,1,,,1,0,
21871070,12:40:27,12:40:27,10510,2,,,,322.73,0
21871070,12:40:52,12:40:52,1764,3,,,,528.04,0
21871070,12:41:23,12:41:23,1765,4,,,,805.99,0
21871070,12:41:44,12:41:44,3863,5,,,,1003.85,0
21871070,12:42:01,12:42:01,1766,6,,,,1161.78,0
21871070,12:42:16,12:42:16,1767,7,,,,1349.66,0
21871070,12:42:45,12:42:45,1686,8,,,,1717.08,0
21871070,12:43:01,12:43:01,1687,9,,,,1963.04,0
21871070,12:43:28,12:43:28,1688,10,,,,2304.41,0
21871070,12:44:08,12:44:08,1689,11,,,,2770.1,0
21871070,12:44:38,12:44:38,7776,12,,,,3021.46,0
21871070,12:45:07,12:45:07,1691,13,,,,3259.65,0
21871070,12:45:37,12:45:37,1692,14,,,,3590.92,0
21871070,12:46:10,12:46:10,1693,15,,,,3895.64,0
21871070,12:46:24,12:46:24,1694,16,,,,4027.5,0
21871070,12:46:52,12:46:52,1695,17,,,,4245.67,0
21871070,12:47:11,12:47:11,1696,18,,,,4436.63,0
21871070,12:47:28,12:47:28,1697,19,,,,4596.64,0
21871070,12:47:45,12:47:45,1698,20,,,,4775.96,0
21871070,12:48:00,12:48:00,1699,21,,,,4914.12,
21871070,12:48:19,12:48:19,1700,22,,,,5058.5,0
21871070,12:49:01,12:49:01,1701,23,,,,5395.36,0
21871070,12:49:46,12:49:46,1702,24,,,,5691.48,0
21871070,12:50:21,12:50:21,1703,25,,,,5950.31,0
21871070,12:51:24,12:51:24,1704,26,,,,6366.98,0
21871070,12:52:05,12:52:05,1705,27,,,,6628.92,0
21871070,12:53:02,12:53:02,1706,28,,,,6991.45,0
21871070,12:54:00,12:54:00,1707,29,,,,7353.07,
21871070,12:55:30,12:55:30,1708,30,,,,7912.99,0
21871070,12:56:06,12:56:06,1709,31,,,,8143.11,0
21871070,12:57:00,12:57:00,1710,32,,,,8391.01,0
21871070,12:58:07,12:58:07,1711,33,,,,8778.41,0
21871070,12:58:38,12:58:38,1597,34,,,,8935.76,0
21871070,13:00:00,13:00:00,1599,35,,,,9505.25,
21871070,13:00:34,13:00:34,1600,36,,,,9696.84,0
21871070,13:01:09,13:01:09,1712,37,,,,9883.87,0
21871070,13:01:28,13:01:28,1713,38,,,,9984.99,0
21871070,13:02:18,13:02:18,1714,39,,,,10286.29,0
21871070,13:02:57,13:02:57,1715,40,,,,10507.27,0
21871070,13:03:19,13:03:19,1716,41,,,,10643.39,0
21871070,13:04:01,13:04:01,1717,42,,,,10912.2,0
21871070,13:05:52,13:05:52,1718,43,,,,11505.83,0
21871070,13:07:02,13:07:02,404,44,,,,11883.12,0
21871070,13:07:58,13:07:58,405,45,,,,12116.91,0
21871070,13:08:23,13:08:23,406,46,,,,12218.57,0
21871070,13:09:35,13:09:35,407,47,,,,12576.34,0
21871070,13:10:34,13:10:34,408,48,,,,12866.14,0
21871070,13:11:23,13:11:23,409,49,,,,13105.95,0
21871070,13:12:10,13:12:10,410,50,,,,13328.94,0
21871070,13:13:00,13:13:00,9477,51,,1,,13580.44,
21889010,18:15:00,18:15:00,10021,1,,,1,0,
21889010,18:15:27,18:15:27,10510,2,,,,322.73,0
21889010,18:15:52,18:15:52,1764,3,,,,528.04,0
21889010,18:16:23,18:16:23,1765,4,,,,805.99,0
21889010,18:16:44,18:16:44,3863,5,,,,1003.85,0
21889010,18:17:01,18:17:01,1766,6,,,,1161.78,0
21889010,18:17:16,18:17:16,1767,7,,,,1349.66,0
21889010,18:17:45,18:17:45,1686,8,,,,1717.08,0
21889010,18:18:01,18:18:01,1687,9,,,,1963.04,0
21889010,18:18:28,18:18:28,1688,10,,,,2304.41,0
21889010,18:19:08,18:19:08,1689,11,,,,2770.1,0
21889010,18:19:38,18:19:38,7776,12,,,,3021.46,0
21889010,18:20:07,18:20:07,1691,13,,,,3259.65,0
21889010,18:20:37,18:20:37,1692,14,,,,3590.92,0
21889010,18:21:10,18:21:10,1693,15,,,,3895.64,0
21889010,18:21:24,18:21:24,1694,16,,,,4027.5,0
21889010,18:21:52,18:21:52,1695,17,,,,4245.67,0
21889010,18:22:11,18:22:11,1696,18,,,,4436.63,0
21889010,18:22:28,18:22:28,1697,19,,,,4596.64,0
21889010,18:22:45,18:22:45,1698,20,,,,4775.96,0
21889010,18:23:00,18:23:00,1699,21,,,,4914.12,
21889010,18:23:15,18:23:15,1700,22,,,,5058.5,0
21889010,18:23:51,18:23:51,1701,23,,,,5395.36,0
21889010,18:24:28,18:24:28,1702,24,,,,5691.48,0
21889010,18:24:57,18:24:57,1703,25,,,,5950.31,0
21889010,18:25:50,18:25:50,1704,26,,,,6366.98,0
21889010,18:26:24,18:26:24,1705,27,,,,6628.92,0
21889010,18:27:12,18:27:12,1706,28,,,,6991.45,0
21889010,18:28:00,18:28:00,1707,29,,,,7353.07,
21889010,18:29:15,18:29:15,1708,30,,,,7912.99,0
21889010,18:29:45,18:29:45,1709,31,,,,8143.11,0
21889010,18:30:30,18:30:30,1710,32,,,,8391.01,0
21889010,18:31:26,18:31:26,1711,33,,,,8778.41,0
21889010,18:31:52,18:31:52,1597,34,,,,8935.76,0
21889010,18:33:00,18:33:00,1599,35,,,,9505.25,
21889010,18:33:31,18:33:31,1600,36,,,,9696.84,0
21889010,18:34:03,18:34:03,1712,37,,,,9883.87,0
21889010,18:34:22,18:34:22,1713,38,,,,9984.99,0
21889010,18:35:07,18:35:07,1714,39,,,,10286.29,0
21889010,18:35:44,18:35:44,1715,40,,,,10507.27,0
21889010,18:36:04,18:36:04,1716,41,,,,10643.39,0
21889010,18:36:43,18:36:43,1717,42,,,,10912.2,0
21889010,18:38:25,18:38:25,1718,43,,,,11505.83,0
21889010,18:39:29,18:39:29,404,44,,,,11883.12,0
21889010,18:40:22,18:40:22,405,45,,,,12116.91,0
21889010,18:40:44,18:40:44,406,46,,,,12218.57,0
21889010,18:41:50,18:41:50,407,47,,,,12576.34,0
21889010,18:42:45,18:42:45,408,48,,,,12866.14,0
21889010,18:43:31,18:43:31,409,49,,,,13105.95,0
21889010,18:44:14,18:44:14,410,50,,,,13328.94,0
21889010,18:45:00,18:45:00,9477,51,,1,,13580.44,
21889080,18:15:00,18:15:00,10021,1,,,1,0,
21889080,18:15:27,18:15:27,10510,2,,,,322.73,0
21889080,18:15:52,18:15:52,1764,3,,,,528.04,0
21889080,18:16:23,18:16:23,1765,4,,,,805.99,0
21889080,18:16:44,18:16:44,3863,5,,,,1003.85,0
21889080,18:17:01,18:17:01,1766,6,,,,1161.78,0
21889080,18:17:16,18:17:16,1767,7,,,,1349.66,0
21889080,18:17:45,18:17:45,1686,8,,,,1717.08,0
21889080,18:18:01,18:18:01,1687,9,,,,1963.04,0
21889080,18:18:28,18:18:28,1688,10,,,,2304.41,0
21889080,18:19:08,18:19:08,1689,11,,,,2770.1,0
21889080,18:19:38,18:19:38,7776,12,,,,3021.46,0
21889080,18:20:07,18:20:07,1691,13,,,,3259.65,0
21889080,18:20:37,18:20:37,1692,14,,,,3590.92,0
21889080,18:21:10,18:21:10,1693,15,,,,3895.64,0
21889080,18:21:24,18:21:24,1694,16,,,,4027.5,0
21889080,18:21:52,18:21:52,1695,17,,,,4245.67,0
21889080,18:22:11,18:22:11,1696,18,,,,4436.63,0
21889080,18:22:28,18:22:28,1697,19,,,,4596.64,0
21889080,18:22:45,18:22:45,1698,20,,,,4775.96,0
21889080,18:23:00,18:23:00,1699,21,,,,4914.12,
21889080,18:23:15,18:23:15,1700,22,,,,5058.5,0
21889080,18:23:51,18:23:51,1701,23,,,,5395.36,0
21889080,18:24:28,18:24:28,1702,24,,,,5691.48,0
21889080,18:24:57,18:24:57,1703,25,,,,5950.31,0
21889080,18:25:50,18:25:50,1704,26,,,,6366.98,0
21889080,18:26:24,18:26:24,1705,27,,,,6628.92,0
21889080,18:27:12,18:27:12,1706,28,,,,6991.45,0
21889080,18:28:00,18:28:00,1707,29,,,,7353.07,
21889080,18:29:15,18:29:15,1708,30,,,,7912.99,0
21889080,18:29:45,18:29:45,1709,31,,,,8143.11,0
21889080,18:30:30,18:30:30,1710,32,,,,8391.01,0
21889080,18:31:26,18:31:26,1711,33,,,,8778.41,0
21889080,18:31:52,18:31:52,1597,34,,,,8935.76,0
21889080,18:33:00,18:33:00,1599,35,,,,9505.25,
21889080,18:33:31,18:33:31,1600,36,,,,9696.84,0
21889080,18:34:03,18:34:03,1712,37,,,,9883.87,0
21889080,18:34:22,18:34:22,1713,38,,,,9984.99,0
21889080,18:35:07,18:35:07,1714,39,,,,10286.29,0
21889080,18:35:44,18:35:44,1715,40,,,,10507.27,0
21889080,18:36:04,18:36:04,1716,41,,,,10643.39,0
21889080,18:36:43,18:36:43,1717,42,,,,10912.2,0
21889080,18:38:25,18:38:25,1718,43,,,,11505.83,0
21889080,18:39:29,18:39:29,404,44,,,,11883.12,0
21889080,18:40:22,18:40:22,405,45,,,,12116.91,0
21889080,18:40:44,18:40:44,406,46,,,,12218.57,0
21889080,18:41:50,18:41:50,407,47,,,,12576.34,0
21889080,18:42:45,18:42:45,408,48,,,,12866.14,0
21889080,18:43:31,18:43:31,409,49,,,,13105.95,0
21889080,18:44:14,18:44:14,410,50,,,,13328.94,0
21889080,18:45:00,18:45:00,9477,51,,1,,13580.44,
2317070,15:10:00,15:10:00,10021,1,,,1,0,
2317070,15:10:27,15:10:27,10510,2,,,,322.73,0
2317070,15:10:52,15:10:52,1764,3,,,,528.04,0
2317070,15:11:23,15:11:23,1765,4,,,,805.99,0
2317070,15:11:44,15:11:44,3863,5,,,,1003.85,0
2317070,15:12:01,15:12:01,1766,6,,,,1161.78,0
2317070,15:12:16,15:12:16,1767,7,,,,1349.66,0
2317070,15:12:45,15:12:45,1686,8,,,,1717.08,0
2317070,15:13:01,15:13:01,1687,9,,,,1963.04,0
2317070,15:13:28,15:13:28,1688,10,,,,2304.41,0
2317070,15:14:08,15:14:08,1689,11,,,,2770.1,0
2317070,15:14:38,15:14:38,7776,12,,,,3021.46,0
2317070,15:15:07,15:15:07,1691,13,,,,3259.65,0
2317070,15:15:37,15:15:37,1692,14,,,,3590.92,0
2317070,15:16:10,15:16:10,1693,15,,,,3895.64,0
2317070,15:16:24,15:16:24,1694,16,,,,4027.5,0
2317070,15:16:52,15:16:52,1695,17,,,,4245.67,0
2317070,15:17:11,15:17:11,1696,18,,,,4436.63,0
2317070,15:17:28,15:17:28,1697,19,,,,4596.64,0
2317070,15:17:45,15:17:45,1698,20,,,,4775.96,0
2317070,15:18:00,15:18:00,1699,21,,,,4914.12,
2317070,15:18:19,15:18:19,1700,22,,,,5058.5,0
2317070,15:19:01,15:19:01,1701,23,,,,5395.36,0
2317070,15:19:46,15:19:46,1702,24,,,,5691.48,0
2317070,15:20:21,15:20:21,1703,25,,,,5950.31,0
2317070,15:21:24,15:21:24,1704,26,,,,6366.98,0
2317070,15:22:05,15:22:05,1705,27,,,,6628.92,0
2317070,15:23:02,15:23:02,1706,28,,,,6991.45,0
2317070,15:24:00,15:24:00,1707,29,,,,7353.07,
2317070,15:25:30,15:25:30,1708,30,,,,7912.99,0
2317070,15:26:06,15:26:06,1709,31,,,,8143.11,0
2317070,15:27:00,15:27:00,1710,32,,,,8391.01,0
2317070,15:28:07,15:28:07,1711,33,,,,8778.41,0
2317070,15:28:38,15:28:38,1597,34,,,,8935.76,0
2317070,15:30:00,15:30:00,1599,35,,,,9505.25,
2317070,15:30:34,15:30:34,1600,36,,,,9696.84,0
2317070,15:31:09,15:31:09,1712,37,,,,9883.87,0
2317070,15:31:28,15:31:28,1713,38,,,,9984.99,0
2317070,15:32:18,15:32:18,1714,39,,,,10286.29,0
2317070,15:32:57,15:32:57,1715,40,,,,10507.27,0
2317070,15:33:19,15:33:19,1716,41,,,,10643.39,0
2317070,15:34:01,15:34:01,1717,42,,,,10912.2,0
2317070,15:35:52,15:35:52,1718,43,,,,11505.83,0
2317070,15:37:02,15:37:02,404,44,,,,11883.12,0
2317070,15:37:58,15:37:58,405,45,,,,12116.91,0
2317070,15:38:23,15:38:23,406,46,,,,12218.57,0
2317070,15:39:35,15:39:35,407,47,,,,12576.34,0
2317070,15:40:34,15:40:34,408,48,,,,12866.14,0
2317070,15:41:23,15:41:23,409,49,,,,13105.95,0
2317070,15:42:10,15:42:10,410,50,,,,13328.94,0
2317070,15:43:00,15:43:00,9477,51,,1,,13580.44,
2455090,16:10:00,16:10:00,10021,1,,,1,0,
2455090,16:10:27,16:10:27,10510,2,,,,322.73,0
2455090,16:10:52,16:10:52,1764,3,,,,528.04,0
2455090,16:11:23,16:11:23,1765,4,,,,805.99,0
2455090,16:11:44,16:11:44,3863,5,,,,1003.85,0
2455090,16:12:01,16:12:01,1766,6,,,,1161.78,0
2455090,16:12:16,16:12:16,1767,7,,,,1349.66,0
2455090,16:12:45,16:12:45,1686,8,,,,1717.08,0
2455090,16:13:01,16:13:01,1687,9,,,,1963.04,0
2455090,16:13:28,16:13:28,1688,10,,,,2304.41,0
2455090,16:14:08,16:14:08,1689,11,,,,2770.1,0
2455090,16:14:38,16:14:38,7776,12,,,,3021.46,0
2455090,16:15:07,16:15:07,1691,13,,,,3259.65,0
2455090,16:15:37,16:15:37,1692,14,,,,3590.92,0
2455090,16:16:10,16:16:10,1693,15,,,,3895.64,0
2455090,16:16:24,16:16:24,1694,16,,,,4027.5,0
2455090,16:16:52,16:16:52,1695,17,,,,4245.67,0
2455090,16:17:11,16:17:11,1696,18,,,,4436.63,0
2455090,16:17:28,16:17:28,1697,19,,,,4596.64,0
2455090,16:17:45,16:17:45,1698,20,,,,4775.96,0
2455090,16:18:00,16:18:00,1699,21,,,,4914.12,
2455090,16:18:19,16:18:19,1700,22,,,,5058.5,0
2455090,16:19:01,16:19:01,1701,23,,,,5395.36,0
2455090,16:19:46,16:19:46,1702,24,,,,5691.48,0
2455090,16:20:21,16:20:21,1703,25,,,,5950.31,0
2455090,16:21:24,16:21:24,1704,26,,,,6366.98,0
2455090,16:22:05,16:22:05,1705,27,,,,6628.92,0
2455090,16:23:02,16:23:02,1706,28,,,,6991.45,0
2455090,16:24:00,16:24:00,1707,29,,,,7353.07,
2455090,16:25:30,16:25:30,1708,30,,,,7912.99,0
2455090,16:26:06,16:26:06,1709,31,,,,8143.11,0
2455090,16:27:00,16:27:00,1710,32,,,,8391.01,0
2455090,16:28:07,16:28:07,1711,33,,,,8778.41,0
2455090,16:28:38,16:28:38,1597,34,,,,8935.76,0
2455090,16:30:00,16:30:00,1599,35,,,,9505.25,
2455090,16:30:34,16:30:34,1600,36,,,,9696.84,0
2455090,16:31:09,16:31:09,1712,37,,,,9883.87,0
2455090,16:31:28,16:31:28,1713,38,,,,9984.99,0
2455090,16:32:18,16:32:18,1714,39,,,,10286.29,0
2455090,16:32:57,16:32:57,1715,40,,,,10507.27,0
2455090,16:33:19,16:33:19,1716,41,,,,10643.39,0
2455090,16:34:01,16:34:01,1717,42,,,,10912.2,0
2455090,16:35:52,16:35:52,1718,43,,,,11505.83,0
2455090,16:37:02,16:37:02,404,44,,,,11883.12,0
2455090,16:37:58,16:37:58,405,45,,,,12116.91,0
2455090,16:38:23,16:38:23,406,46,,,,12218.57,0
2455090,16:39:35,16:39:35,407,47,,,,12576.34,0
2455090,16:40:34,16:40:34,408,48,,,,12866.14,0
2455090,16:41:23,16:41:23,409,49,,,,13105.95,0
2455090,16:42:10,16:42:10,410,50,,,,13328.94,0
2455090,16:43:00,16:43:00,9477,51,,1,,13580.44,
2628020,14:40:00,14:40:00,10021,1,,,1,0,
2628020,14:40:34,14:40:34,10510,2,,,,322.73,0
2628020,14:41:05,14:41:05,1764,3,,,,528.04,0
2628020,14:41:44,14:41:44,1765,4,,,,805.99,0
2628020,14:42:10,14:42:10,3863,5,,,,1003.85,0
2628020,14:42:31,14:42:31,1766,6,,,,1161.78,0
2628020,14:42:50,14:42:50,1767,7,,,,1349.66,0
2628020,14:43:26,14:43:26,1686,8,,,,1717.08,0
2628020,14:43:46,14:43:46,1687,9,,,,1963.04,0
2628020,14:44:21,14:44:21,1688,10,,,,2304.41,0
2628020,14:45:11,14:45:11,1689,11,,,,2770.1,0
2628020,14:45:48,14:45:48,7776,12,,,,3021.46,0
2628020,14:46:24,14:46:24,1691,13,,,,3259.65,0
2628020,14:47:02,14:47:02,1692,14,,,,3590.92,0
2628020,14:47:42,14:47:42,1693,15,,,,3895.64,0
2628020,14:48:00,14:48:00,1694,16,,,,4027.5,0
2628020,14:48:35,14:48:35,1695,17,,,,4245.67,0
2628020,14:48:58,14:48:58,1696,18,,,,4436.63,0
2628020,14:49:21,14:49:21,1697,19,,,,4596.64,0
2628020,14:49:41,14:49:41,1698,20,,,,4775.96,0
2628020,14:50:00,14:50:00,1699,21,,,,4914.12,
2628020,14:50:22,14:50:22,1700,22,,,,5058.5,0
2628020,14:51:12,14:51:12,1701,23,,,,5395.36,0
2628020,14:52:03,14:52:03,1702,24,,,,5691.48,0
2628020,14:52:44,14:52:44,1703,25,,,,5950.31,0
2628020,14:53:58,14:53:58,1704,26,,,,6366.98,0
2628020,14:54:46,14:54:46,1705,27,,,,6628.92,0
2628020,14:55:53,14:55:53,1706,28,,,,6991.45,0
2628020,14:57:00,14:57:00,1707,29,,,,7353.07,
2628020,14:58:45,14:58:45,1708,30,,,,7912.99,0
2628020,14:59:27,14:59:27,1709,31,,,,8143.11,0
2628020,15:00:31,15:00:31,1710,32,,,,8391.01,0
2628020,15:01:49,15:01:49,1711,33,,,,8778.41,0
2628020,15:02:25,15:02:25,1597,34,,,,8935.76,0
2628020,15:04:00,15:04:00,1599,35,,,,9505.25,
2628020,15:04:23,15:04:23,1600,36,,,,9696.84,0
2628020,15:04:47,15:04:47,1712,37,,,,9883.87,0
2628020,15:05:01,15:05:01,1713,38,,,,9984.99,0
2628020,15:05:35,15:05:35,1714,39,,,,10286.29,0
2628020,15:06:03,15:06:03,1715,40,,,,10507.27,0
2628020,15:06:18,15:06:18,1716,41,,,,10643.39,0
2628020,15:06:47,15:06:47,1717,42,,,,10912.2,0
2628020,15:08:04,15:08:04,1718,43,,,,11505.83,0
2628020,15:08:52,15:08:52,404,44,,,,11883.12,0
2628020,15:09:31,15:09:31,405,45,,,,12116.91,0
2628020,15:09:48,15:09:48,406,46,,,,12218.57,0
2628020,15:10:38,15:10:38,407,47,,,,12576.34,0
2628020,15:11:19,15:11:19,408,48,,,,12866.14,0
2628020,15:11:53,15:11:53,409,49,,,,13105.95,0
2628020,15:12:25,15:12:25,410,50,,,,13328.94,0
2628020,15:13:00,15:13:00,9477,51,,1,,13580.44,
2628030,14:40:00,14:40:00,10021,1,,,1,0,
2628030,14:40:34,14:40:34,10510,2,,,,322.73,0
2628030,14:41:05,14:41:05,1764,3,,,,528.04,0
2628030,14:41:44,14:41:44,1765,4,,,,805.99,0
2628030,14:42:10,14:42:10,3863,5,,,,1003.85,0
2628030,14:42:31,14:42:31,1766,6,,,,1161.78,0
2628030,14:42:50,14:42:50,1767,7,,,,1349.66,0
2628030,14:43:26,14:43:26,1686,8,,,,1717.08,0
2628030,14:43:46,14:43:46,1687,9,,,,1963.04,0
2628030,14:44:21,14:44:21,1688,10,,,,2304.41,0
2628030,14:45:11,14:45:11,1689,11,,,,2770.1,0
2628030,14:45:48,14:45:48,7776,12,,,,3021.46,0
2628030,14:46:24,14:46:24,1691,13,,,,3259.65,0
2628030,14:47:02,14:47:02,1692,14,,,,3590.92,0
2628030,14:47:42,14:47:42,1693,15,,,,3895.64,0
2628030,14:48:00,14:48:00,1694,16,,,,4027.5,0
2628030,14:48:35,14:48:35,1695,17,,,,4245.67,0
2628030,14:48:58,14:48:58,1696,18,,,,4436.63,0
2628030,14:49:21,14:49:21,1697,19,,,,4596.64,0
2628030,14:49:41,14:49:41,1698,20,,,,4775.96,0
2628030,14:50:00,14:50:00,1699,21,,,,4914.12,
2628030,14:50:22,14:50:22,1700,22,,,,5058.5,0
2628030,14:51:12,14:51:12,1701,23,,,,5395.36,0
2628030,14:52:03,14:52:03,1702,24,,,,5691.48,0
2628030,14:52:44,14:52:44,1703,25,,,,5950.31,0
2628030,14:53:58,14:53:58,1704,26,,,,6366.98,0
2628030,14:54:46,14:54:46,1705,27,,,,6628.92,0
2628030,14:55:53,14:55:53,1706,28,,,,6991.45,0
2628030,14:57:00,14:57:00,1707,29,,,,7353.07,
2628030,14:58:45,14:58:45,1708,30,,,,7912.99,0
2628030,14:59:27,14:59:27,1709,31,,,,8143.11,0
2628030,15:00:31,15:00:31,1710,32,,,,8391.01,0
2628030,15:01:49,15:01:49,1711,33,,,,8778.41,0
2628030,15:02:25,15:02:25,1597,34,,,,8935.76,0
2628030,15:04:00,15:04:00,1599,35,,,,9505.25,
2628030,15:04:23,15:04:23,1600,36,,,,9696.84,0
2628030,15:04:47,15:04:47,1712,37,,,,9883.87,0
2628030,15:05:01,15:05:01,1713,38,,,,9984.99,0
2628030,15:05:35,15:05:35,1714,39,,,,10286.29,0
2628030,15:06:03,15:06:03,1715,40,,,,10507.27,0
2628030,15:06:18,15:06:18,1716,41,,,,10643.39,0
2628030,15:06:47,15:06:47,1717,42,,,,10912.2,0
2628030,15:08:04,15:08:04,1718,43,,,,11505.83,0
2628030,15:08:52,15:08:52,404,44,,,,11883.12,0
2628030,15:09:31,15:09:31,405,45,,,,12116.91,0
2628030,15:09:48,15:09:48,406,46,,,,12218.57,0
2628030,15:10:38,15:10:38,407,47,,,,12576.34,0
2628030,15:11:19,15:11:19,408,48,,,,12866.14,0
2628030,15:11:53,15:11:53,409,49,,,,13105.95,0
2628030,15:12:25,15:12:25,410,50,,,,13328.94,0
2628030,15:13:00,15:13:00,9477,51,,1,,13580.44,
2628040,14:40:00,14:40:00,10021,1,,,1,0,
2628040,14:40:34,14:40:34,10510,2,,,,322.73,0
2628040,14:41:05,14:41:05,1764,3,,,,528.04,0
2628040,14:41:44,14:41:44,1765,4,,,,805.99,0
2628040,14:42:10,14:42:10,3863,5,,,,1003.85,0
2628040,14:42:31,14:42:31,1766,6,,,,1161.78,0
2628040,14:42:50,14:42:50,1767,7,,,,1349.66,0
2628040,14:43:26,14:43:26,1686,8,,,,1717.08,0
2628040,14:43:46,14:43:46,1687,9,,,,1963.04,0
2628040,14:44:21,14:44:21,1688,10,,,,2304.41,0
2628040,14:45:11,14:45:11,1689,11,,,,2770.1,0
2628040,14:45:48,14:45:48,7776,12,,,,3021.46,0
2628040,14:46:24,14:46:24,1691,13,,,,3259.65,0
2628040,14:47:02,14:47:02,1692,14,,,,3590.92,0
2628040,14:47:42,14:47:42,1693,15,,,,3895.64,0
2628040,14:48:00,14:48:00,1694,16,,,,4027.5,0
2628040,14:48:35,14:48:35,1695,17,,,,4245.67,0
2628040,14:48:58,14:48:58,1696,18,,,,4436.63,0
2628040,14:49:21,14:49:21,1697,19,,,,4596.64,0
2628040,14:49:41,14:49:41,1698,20,,,,4775.96,0
2628040,14:50:00,14:50:00,1699,21,,,,4914.12,
2628040,14:50:22,14:50:22,1700,22,,,,5058.5,0
2628040,14:51:12,14:51:12,1701,23,,,,5395.36,0
2628040,14:52:03,14:52:03,1702,24,,,,5691.48,0
2628040,14:52:44,14:52:44,1703,25,,,,5950.31,0
2628040,14:53:58,14:53:58,1704,26,,,,6366.98,0
2628040,14:54:46,14:54:46,1705,27,,,,6628.92,0
2628040,14:55:53,14:55:53,1706,28,,,,6991.45,0
2628040,14:57:00,14:57:00,1707,29,,,,7353.07,
2628040,14:58:45,14:58:45,1708,30,,,,7912.99,0
2628040,14:59:27,14:59:27,1709,31,,,,8143.11,0
2628040,15:00:31,15:00:31,1710,32,,,,8391.01,0
2628040,15:01:49,15:01:49,1711,33,,,,8778.41,0
2628040,15:02:25,15:02:25,1597,34,,,,8935.76,0
2628040,15:04:00,15:04:00,1599,35,,,,9505.25,
2628040,15:04:23,15:04:23,1600,36,,,,9696.84,0
2628040,15:04:47,15:04:47,1712,37,,,,9883.87,0
2628040,15:05:01,15:05:01,1713,38,,,,9984.99,0
2628040,15:05:35,15:05:35,1714,39,,,,10286.29,0
2628040,15:06:03,15:06:03,1715,40,,,,10507.27,0
2628040,15:06:18,15:06:18,1716,41,,,,10643.39,0
2628040,15:06:47,15:06:47,1717,42,,,,10912.2,0
2628040,15:08:04,15:08:04,1718,43,,,,11505.83,0
2628040,15:08:52,15:08:52,404,44,,,,11883.12,0
2628040,15:09:31,15:09:31,405,45,,,,12116.91,0
2628040,15:09:48,15:09:48,406,46,,,,12218.57,0
2628040,15:10:38,15:10:38,407,47,,,,12576.34,0
2628040,15:11:19,15:11:19,408,48,,,,12866.14,0
2628040,15:11:53,15:11:53,409,49,,,,13105.95,0
2628040,15:12:25,15:12:25,410,50,,,,13328.94,0
2628040,15:13:00,15:13:00,9477,51,,1,,13580.44,
2628050,14:40:00,14:40:00,10021,1,,,1,0,
2628050,14:40:34,14:40:34,10510,2,,,,322.73,0
2628050,14:41:05,14:41:05,1764,3,,,,528.04,0
2628050,14:41:44,14:41:44,1765,4,,,,805.99,0
2628050,14:42:10,14:42:10,3863,5,,,,1003.85,0
2628050,14:42:31,14:42:31,1766,6,,,,1161.78,0
2628050,14:42:50,14:42:50,1767,7,,,,1349.66,0
2628050,14:43:26,14:43:26,1686,8,,,,1717.08,0
2628050,14:43:46,14:43:46,1687,9,,,,1963.04,0
2628050,14:44:21,14:44:21,1688,10,,,,2304.41,0
2628050,14:45:11,14:45:11,1689,11,,,,2770.1,0
2628050,14:45:48,14:45:48,7776,12,,,,3021.46,0
2628050,14:46:24,14:46:24,1691,13,,,,3259.65,0
2628050,14:47:02,14:47:02,1692,14,,,,3590.92,0
2628050,14:47:42,14:47:42,1693,15,,,,3895.64,0
2628050,14:48:00,14:48:00,1694,16,,,,4027.5,0
2628050,14:48:35,14:48:35,1695,17,,,,4245.67,0
2628050,14:48:58,14:48:58,1696,18,,,,4436.63,0
2628050,14:49:21,14:49:21,1697,19,,,,4596.64,0
2628050,14:49:41,14:49:41,1698,20,,,,4775.96,0
2628050,14:50:00,14:50:00,1699,21,,,,4914.12,
2628050,14:50:22,14:50:22,1700,22,,,,5058.5,0
2628050,14:51:12,14:51:12,1701,23,,,,5395.36,0
2628050,14:52:03,14:52:03,1702,24,,,,5691.48,0
2628050,14:52:44,14:52:44,1703,25,,,,5950.31,0
2628050,14:53:58,14:53:58,1704,26,,,,6366.98,0
2628050,14:54:46,14:54:46,1705,27,,,,6628.92,0
2628050,14:55:53,14:55:53,1706,28,,,,6991.45,0
2628050,14:57:00,14:57:00,1707,29,,,,7353.07,
2628050,14:58:45,14:58:45,1708,30,,,,7912.99,0
2628050,14:59:27,14:59:27,1709,31,,,,8143.11,0
2628050,15:00:31,15:00:31,1710,32,,,,8391.01,0
2628050,15:01:49,15:01:49,1711,33,,,,8778.41,0
2628050,15:02:25,15:02:25,1597,34,,,,8935.76,0
2628050,15:04:00,15:04:00,1599,35,,,,9505.25,
2628050,15:04:23,15:04:23,1600,36,,,,9696.84,0
2628050,15:04:47,15:04:47,1712,37,,,,9883.87,0
2628050,15:05:01,15:05:01,1713,38,,,,9984.99,0
2628050,15:05:35,15:05:35,1714,39,,,,10286.29,0
2628050,15:06:03,15:06:03,1715,40,,,,10507.27,0
2628050,15:06:18,15:06:18,1716,41,,,,10643.39,0
2628050,15:06:47,15:06:47,1717,42,,,,10912.2,0
2628050,15:08:04,15:08:04,1718,43,,,,11505.83,0
2628050,15:08:52,15:08:52,404,44,,,,11883.12,0
2628050,15:09:31,15:09:31,405,45,,,,12116.91,0
2628050,15:09:48,15:09:48,406,46,,,,12218.57,0
2628050,15:10:38,15:10:38,407,47,,,,12576.34,0
2628050,15:11:19,15:11:19,408,48,,,,12866.14,0
2628050,15:11:53,15:11:53,409,49,,,,13105.95,0
2628050,15:12:25,15:12:25,410,50,,,,13328.94,0
2628050,15:13:00,15:13:00,9477,51,,1,,13580.44,
2628060,14:40:00,14:40:00,10021,1,,,1,0,
2628060,14:40:34,14:40:34,10510,2,,,,322.73,0
2628060,14:41:05,14:41:05,1764,3,,,,528.04,0
2628060,14:41:44,14:41:44,1765,4,,,,805.99,0
2628060,14:42:10,14:42:10,3863,5,,,,1003.85,0
2628060,14:42:31,14:42:31,1766,6,,,,1161.78,0
2628060,14:42:50,14:42:50,1767,7,,,,1349.66,0
2628060,14:43:26,14:43:26,1686,8,,,,1717.08,0
2628060,14:43:46,14:43:46,1687,9,,,,1963.04,0
2628060,14:44:21,14:44:21,1688,10,,,,2304.41,0
2628060,14:45:11,14:45:11,1689,11,,,,2770.1,0
2628060,14:45:48,14:45:48,7776,12,,,,3021.46,0
2628060,14:46:24,14:46:24,1691,13,,,,3259.65,0
2628060,14:47:02,14:47:02,1692,14,,,,3590.92,0
2628060,14:47:42,14:47:42,1693,15,,,,3895.64,0
2628060,14:48:00,14:48:00,1694,16,,,,4027.5,0
2628060,14:48:35,14:48:35,1695,17,,,,4245.67,0
2628060,14:48:58,14:48:58,1696,18,,,,4436.63,0
2628060,14:49:21,14:49:21,1697,19,,,,4596.64,0
2628060,14:49:41,14:49:41,1698,20,,,,4775.96,0
2628060,14:50:00,14:50:00,1699,21,,,,4914.12,
2628060,14:50:22,14:50:22,1700,22,,,,5058.5,0
2628060,14:51:12,14:51:12,1701,23,,,,5395.36,0
2628060,14:52:03,14:52:03,1702,24,,,,5691.48,0
2628060,14:52:44,14:52:44,1703,25,,,,5950.31,0
2628060,14:53:58,14:53:58,1704,26,,,,6366.98,0
2628060,14:54:46,14:54:46,1705,27,,,,6628.92,0
2628060,14:55:53,14:55:53,1706,28,,,,6991.45,0
2628060,14:57:00,14:57:00,1707,29,,,,7353.07,
2628060,14:58:45,14:58:45,1708,30,,,,7912.99,0
2628060,14:59:27,14:59:27,1709,31,,,,8143.11,0
2628060,15:00:31,15:00:31,1710,32,,,,8391.01,0
2628060,15:01:49,15:01:49,1711,33,,,,8778.41,0
2628060,15:02:25,15:02:25,1597,34,,,,8935.76,0
2628060,15:04:00,15:04:00,1599,35,,,,9505.25,
2628060,15:04:23,15:04:23,1600,36,,,,9696.84,0
2628060,15:04:47,15:04:47,1712,37,,,,9883.87,0
2628060,15:05:01,15:05:01,1713,38,,,,9984.99,0
2628060,15:05:35,15:05:35,1714,39,,,,10286.29,0
2628060,15:06:03,15:06:03,1715,40,,,,10507.27,0
2628060,15:06:18,15:06:18,1716,41,,,,10643.39,0
2628060,15:06:47,15:06:47,1717,42,,,,10912.2,0
2628060,15:08:04,15:08:04,1718,43,,,,11505.83,0
2628060,15:08:52,15:08:52,404,44,,,,11883.12,0
2628060,15:09:31,15:09:31,405,45,,,,12116.91,0
2628060,15:09:48,15:09:48,406,46,,,,12218.57,0
2628060,15:10:38,15:10:38,407,47,,,,12576.34,0
2628060,15:11:19,15:11:19,408,48,,,,12866.14,0
2628060,15:11:53,15:11:53,409,49,,,,13105.95,0
2628060,15:12:25,15:12:25,410,50,,,,13328.94,0
2628060,15:13:00,15:13:00,9477,51,,1,,13580.44,
2628100,14:40:00,14:40:00,10021,1,,,1,0,
2628100,14:40:34,14:40:34,10510,2,,,,322.73,0
2628100,14:41:05,14:41:05,1764,3,,,,528.04,0
2628100,14:41:44,14:41:44,1765,4,,,,805.99,0
2628100,14:42:10,14:42:10,3863,5,,,,1003.85,0
2628100,14:42:31,14:42:31,1766,6,,,,1161.78,0
2628100,14:42:50,14:42:50,1767,7,,,,1349.66,0
2628100,14:43:26,14:43:26,1686,8,,,,1717.08,0
2628100,14:43:46,14:43:46,1687,9,,,,1963.04,0
2628100,14:44:21,14:44:21,1688,10,,,,2304.41,0
2628100,14:45:11,14:45:11,1689,11,,,,2770.1,0
2628100,14:45:48,14:45:48,7776,12,,,,3021.46,0
2628100,14:46:24,14:46:24,1691,13,,,,3259.65,0
2628100,14:47:02,14:47:02,1692,14,,,,3590.92,0
2628100,14:47:42,14:47:42,1693,15,,,,3895.64,0
2628100,14:48:00,14:48:00,1694,16,,,,4027.5,0
2628100,14:48:35,14:48:35,1695,17,,,,4245.67,0
2628100,14:48:58,14:48:58,1696,18,,,,4436.63,0
2628100,14:49:21,14:49:21,1697,19,,,,4596.64,0
2628100,14:49:41,14:49:41,1698,20,,,,4775.96,0
2628100,14:50:00,14:50:00,1699,21,,,,4914.12,
2628100,14:50:22,14:50:22,1700,22,,,,5058.5,0
2628100,14:51:12,14:51:12,1701,23,,,,5395.36,0
2628100,14:52:03,14:52:03,1702,24,,,,5691.48,0
2628100,14:52:44,14:52:44,1703,25,,,,5950.31,0
2628100,14:53:58,14:53:58,1704,26,,,,6366.98,0
2628100,14:54:46,14:54:46,1705,27,,,,6628.92,0
2628100,14:55:53,14:55:53,1706,28,,,,6991.45,0
2628100,14:57:00,14:57:00,1707,29,,,,7353.07,
2628100,14:58:45,14:58:45,1708,30,,,,7912.99,0
2628100,14:59:27,14:59:27,1709,31,,,,8143.11,0
2628100,15:00:31,15:00:31,1710,32,,,,8391.01,0
2628100,15:01:49,15:01:49,1711,33,,,,8778.41,0
2628100,15:02:25,15:02:25,1597,34,,,,8935.76,0
2628100,15:04:00,15:04:00,1599,35,,,,9505.25,
2628100,15:04:23,15:04:23,1600,36,,,,9696.84,0
2628100,15:04:47,15:04:47,1712,37,,,,9883.87,0
2628100,15:05:01,15:05:01,1713,38,,,,9984.99,0
2628100,15:05:35,15:05:35,1714,39,,,,10286.29,0
2628100,15:06:03,15:06:03,1715,40,,,,10507.27,0
2628100,15:06:18,15:06:18,1716,41,,,,10643.39,0
2628100,15:06:47,15:06:47,1717,42,,,,10912.2,0
2628100,15:08:04,15:08:04,1718,43,,,,11505.83,0
2628100,15:08:52,15:08:52,404,44,,,,11883.12,0
2628100,15:09:31,15:09:31,405,45,,,,12116.91,0
2628100,15:09:48,15:09:48,406,46,,,,12218.57,0
2628100,15:10:38,15:10:38,407,47,,,,12576.34,0
2628100,15:11:19,15:11:19,408,48,,,,12866.14,0
2628100,15:11:53,15:11:53,409,49,,,,13105.95,0
2628100,15:12:25,15:12:25,410,50,,,,13328.94,0
2628100,15:13:00,15:13:00,9477,51,,1,,13580.44,
2628110,14:40:00,14:40:00,10021,1,,,1,0,
2628110,14:40:34,14:40:34,10510,2,,,,322.73,0
2628110,14:41:05,14:41:05,1764,3,,,,528.04,0
2628110,14:41:44,14:41:44,1765,4,,,,805.99,0
2628110,14:42:10,14:42:10,3863,5,,,,1003.85,0
2628110,14:42:31,14:42:31,1766,6,,,,1161.78,0
2628110,14:42:50,14:42:50,1767,7,,,,1349.66,0
2628110,14:43:26,14:43:26,1686,8,,,,1717.08,0
2628110,14:43:46,14:43:46,1687,9,,,,1963.04,0
2628110,14:44:21,14:44:21,1688,10,,,,2304.41,0
2628110,14:45:11,14:45:11,1689,11,,,,2770.1,0
2628110,14:45:48,14:45:48,7776,12,,,,3021.46,0
2628110,14:46:24,14:46:24,1691,13,,,,3259.65,0
2628110,14:47:02,14:47:02,1692,14,,,,3590.92,0
2628110,14:47:42,14:47:42,1693,15,,,,3895.64,0
2628110,14:48:00,14:48:00,1694,16,,,,4027.5,0
2628110,14:48:35,14:48:35,1695,17,,,,4245.67,0
2628110,14:48:58,14:48:58,1696,18,,,,4436.63,0
2628110,14:49:21,14:49:21,1697,19,,,,4596.64,0
2628110,14:49:41,14:49:41,1698,20,,,,4775.96,0
2628110,14:50:00,14:50:00,1699,21,,,,4914.12,
2628110,14:50:22,14:50:22,1700,22,,,,5058.5,0
2628110,14:51:12,14:51:12,1701,23,,,,5395.36,0
2628110,14:52:03,14:52:03,1702,24,,,,5691.48,0
2628110,14:52:44,14:52:44,1703,25,,,,5950.31,0
2628110,14:53:58,14:53:58,1704,26,,,,6366.98,0
2628110,14:54:46,14:54:46,1705,27,,,,6628.92,0
2628110,14:55:53,14:55:53,1706,28,,,,6991.45,0
2628110,14:57:00,14:57:00,1707,29,,,,7353.07,
2628110,14:58:45,14:58:45,1708,30,,,,7912.99,0
2628110,14:59:27,14:59:27,1709,31,,,,8143.11,0
2628110,15:00:31,15:00:31,1710,32,,,,8391.01,0
2628110,15:01:49,15:01:49,1711,33,,,,8778.41,0
2628110,15:02:25,15:02:25,1597,34,,,,8935.76,0
2628110,15:04:00,15:04:00,1599,35,,,,9505.25,
2628110,15:04:23,15:04:23,1600,36,,,,9696.84,0
2628110,15:04:47,15:04:47,1712,37,,,,9883.87,0
2628110,15:05:01,15:05:01,1713,38,,,,9984.99,0
2628110,15:05:35,15:05:35,1714,39,,,,10286.29,0
2628110,15:06:03,15:06:03,1715,40,,,,10507.27,0
2628110,15:06:18,15:06:18,1716,41,,,,10643.39,0
2628110,15:06:47,15:06:47,1717,42,,,,10912.2,0
2628110,15:08:04,15:08:04,1718,43,,,,11505.83,0
2628110,15:08:52,15:08:52,404,44,,,,11883.12,0
2628110,15:09:31,15:09:31,405,45,,,,12116.91,0
2628110,15:09:48,15:09:48,406,46,,,,12218.57,0
2628110,15:10:38,15:10:38,407,47,,,,12576.34,0
2628110,15:11:19,15:11:19,408,48,,,,12866.14,0
2628110,15:11:53,15:11:53,409,49,,,,13105.95,0
2628110,15:12:25,15:12:25,410,50,,,,13328.94,0
2628110,15:13:00,15:13:00,9477,51,,1,,13580.44,
2802090,23:40:00,23:40:00,10021,1,,,1,0,
2802090,23:40:24,23:40:24,10510,2,,,,322.73,0
2802090,23:40:45,23:40:45,1764,3,,,,528.04,0
2802090,23:41:12,23:41:12,1765,4,,,,805.99,0
2802090,23:41:31,23:41:31,3863,5,,,,1003.85,0
2802090,23:41:45,23:41:45,1766,6,,,,1161.78,0
2802090,23:41:59,23:41:59,1767,7,,,,1349.66,0
2802090,23:42:24,23:42:24,1686,8,,,,1717.08,0
2802090,23:42:38,23:42:38,1687,9,,,,1963.04,0
2802090,23:43:02,23:43:02,1688,10,,,,2304.41,0
2802090,23:43:37,23:43:37,1689,11,,,,2770.1,0
2802090,23:44:04,23:44:04,7776,12,,,,3021.46,0
2802090,23:44:29,23:44:29,1691,13,,,,3259.65,0
2802090,23:44:55,23:44:55,1692,14,,,,3590.92,0
2802090,23:45:23,23:45:23,1693,15,,,,3895.64,0
2802090,23:45:36,23:45:36,1694,16,,,,4027.5,0
2802090,23:46:00,23:46:00,1695,17,,,,4245.67,0
2802090,23:46:17,23:46:17,1696,18,,,,4436.63,0
2802090,23:46:32,23:46:32,1697,19,,,,4596.64,0
2802090,23:46:47,23:46:47,1698,20,,,,4775.96,0
2802090,23:47:00,23:47:00,1699,21,,,,4914.12,
2802090,23:47:15,23:47:15,1700,22,,,,5058.5,0
2802090,23:47:51,23:47:51,1701,23,,,,5395.36,0
2802090,23:48:28,23:48:28,1702,24,,,,5691.48,0
2802090,23:48:57,23:48:57,1703,25,,,,5950.31,0
2802090,23:49:50,23:49:50,1704,26,,,,6366.98,0
2802090,23:50:24,23:50:24,1705,27,,,,6628.92,0
2802090,23:51:12,23:51:12,1706,28,,,,6991.45,0
2802090,23:52:00,23:52:00,1707,29,,,,7353.07,
2802090,23:53:15,23:53:15,1708,30,,,,7912.99,0
2802090,23:53:45,23:53:45,1709,31,,,,8143.11,0
2802090,23:54:30,23:54:30,1710,32,,,,8391.01,0
2802090,23:55:26,23:55:26,1711,33,,,,8778.41,0
2802090,23:55:52,23:55:52,1597,34,,,,8935.76,0
2802090,23:57:00,23:57:00,1599,35,,,,9505.25,
2802090,23:57:29,23:57:29,1600,36,,,,9696.84,0
2802090,23:57:58,23:57:58,1712,37,,,,9883.87,0
2802090,23:58:15,23:58:15,1713,38,,,,9984.99,0
2802090,23:58:56,23:58:56,1714,39,,,,10286.29,0
2802090,23:59:30,23:59:30,1715,40,,,,10507.27,0
2802090,23:59:49,23:59:49,1716,41,,,,10643.39,0
2802090,24:00:24,24:00:24,1717,42,,,,10912.2,0
2802090,24:01:58,24:01:58,1718,43,,,,11505.83,0
2802090,24:02:57,24:02:57,404,44,,,,11883.12,0
2802090,24:03:45,24:03:45,405,45,,,,12116.91,0
2802090,24:04:06,24:04:06,406,46,,,,12218.57,0
2802090,24:05:06,24:05:06,407,47,,,,12576.34,0
2802090,24:05:56,24:05:56,408,48,,,,12866.14,0
2802090,24:06:38,24:06:38,409,49,,,,13105.95,0
2802090,24:07:18,24:07:18,410,50,,,,13328.94,0
2802090,24:08:00,24:08:00,9477,51,,1,,13580.44,
289010,22:15:00,22:15:00,10021,1,,,1,0,
289010,22:15:24,22:15:24,10510,2,,,,322.73,0
289010,22:15:45,22:15:45,1764,3,,,,528.04,0
289010,22:16:12,22:16:12,1765,4,,,,805.99,0
289010,22:16:31,22:16:31,3863,5,,,,1003.85,0
289010,22:16:45,22:16:45,1766,6,,,,1161.78,0
289010,22:16:59,22:16:59,1767,7,,,,1349.66,0
289010,22:17:24,22:17:24,1686,8,,,,1717.08,0
289010,22:17:38,22:17:38,1687,9,,,,1963.04,0
289010,22:18:02,22:18:02,1688,10,,,,2304.41,0
289010,22:18:37,22:18:37,1689,11,,,,2770.1,0
289010,22:19:04,22:19:04,7776,12,,,,3021.46,0
289010,22:19:29,22:19:29,1691,13,,,,3259.65,0
289010,22:19:55,22:19:55,1692,14,,,,3590.92,0
289010,22:20:23,22:20:23,1693,15,,,,3895.64,0
289010,22:20:36,22:20:36,1694,16,,,,4027.5,0
289010,22:21:00,22:21:00,1695,17,,,,4245.67,0
289010,22:21:17,22:21:17,1696,18,,,,4436.63,0
289010,22:21:32,22:21:32,1697,19,,,,4596.64,0
289010,22:21:47,22:21:47,1698,20,,,,4775.96,0
289010,22:22:00,22:22:00,1699,21,,,,4914.12,
289010,22:22:15,22:22:15,1700,22,,,,5058.5,0
289010,22:22:51,22:22:51,1701,23,,,,5395.36,0
289010,22:23:28,22:23:28,1702,24,,,,5691.48,0
289010,22:23:57,22:23:57,1703,25,,,,5950.31,0
289010,22:24:50,22:24:50,1704,26,,,,6366.98,0
289010,22:25:24,22:25:24,1705,27,,,,6628.92,0
289010,22:26:12,22:26:12,1706,28,,,,6991.45,0
289010,22:27:00,22:27:00,1707,29,,,,7353.07,
289010,22:28:15,22:28:15,1708,30,,,,7912.99,0
289010,22:28:45,22:28:45,1709,31,,,,8143.11,0
289010,22:29:30,22:29:30,1710,32,,,,8391.01,0
289010,22:30:26,22:30:26,1711,33,,,,8778.41,0
289010,22:30:52,22:30:52,1597,34,,,,8935.76,0
289010,22:32:00,22:32:00,1599,35,,,,9505.25,
289010,22:32:29,22:32:29,1600,36,,,,9696.84,0
289010,22:32:58,22:32:58,1712,37,,,,9883.87,0
289010,22:33:15,22:33:15,1713,38,,,,9984.99,0
289010,22:33:56,22:33:56,1714,39,,,,10286.29,0
289010,22:34:30,22:34:30,1715,40,,,,10507.27,0
289010,22:34:49,22:34:49,1716,41,,,,10643.39,0
289010,22:35:24,22:35:24,1717,42,,,,10912.2,0
289010,22:36:58,22:36:58,1718,43,,,,11505.83,0
289010,22:37:57,22:37:57,404,44,,,,11883.12,0
289010,22:38:45,22:38:45,405,45,,,,12116.91,0
289010,22:39:06,22:39:06,406,46,,,,12218.57,0
289010,22:40:06,22:40:06,407,47,,,,12576.34,0
289010,22:40:56,22:40:56,408,48,,,,12866.14,0
289010,22:41:38,22:41:38,409,49,,,,13105.95,0
289010,22:42:18,22:42:18,410,50,,,,13328.94,0
289010,22:43:00,22:43:00,9477,51,,1,,13580.44,
289080,22:15:00,22:15:00,10021,1,,,1,0,
289080,22:15:24,22:15:24,10510,2,,,,322.73,0
289080,22:15:45,22:15:45,1764,3,,,,528.04,0
289080,22:16:12,22:16:12,1765,4,,,,805.99,0
289080,22:16:31,22:16:31,3863,5,,,,1003.85,0
289080,22:16:45,22:16:45,1766,6,,,,1161.78,0
289080,22:16:59,22:16:59,1767,7,,,,1349.66,0
289080,22:17:24,22:17:24,1686,8,,,,1717.08,0
289080,22:17:38,22:17:38,1687,9,,,,1963.04,0
289080,22:18:02,22:18:02,1688,10,,,,2304.41,0
289080,22:18:37,22:18:37,1689,11,,,,2770.1,0
289080,22:19:04,22:19:04,7776,12,,,,3021.46,0
289080,22:19:29,22:19:29,1691,13,,,,3259.65,0
289080,22:19:55,22:19:55,1692,14,,,,3590.92,0
289080,22:20:23,22:20:23,1693,15,,,,3895.64,0
289080,22:20:36,22:20:36,1694,16,,,,4027.5,0
289080,22:21:00,22:21:00,1695,17,,,,4245.67,0
289080,22:21:17,22:21:17,1696,18,,,,4436.63,0
289080,22:21:32,22:21:32,1697,19,,,,4596.64,0
289080,22:21:47,22:21:47,1698,20,,,,4775.96,0
289080,22:22:00,22:22:00,1699,21,,,,4914.12,
289080,22:22:15,22:22:15,1700,22,,,,5058.5,0
289080,22:22:51,22:22:51,1701,23,,,,5395.36,0
289080,22:23:28,22:23:28,1702,24,,,,5691.48,0
289080,22:23:57,22:23:57,1703,25,,,,5950.31,0
289080,22:24:50,22:24:50,1704,26,,,,6366.98,0
289080,22:25:24,22:25:24,1705,27,,,,6628.92,0
289080,22:26:12,22:26:12,1706,28,,,,6991.45,0
289080,22:27:00,22:27:00,1707,29,,,,7353.07,
289080,22:28:15,22:28:15,1708,30,,,,7912.99,0
289080,22:28:45,22:28:45,1709,31,,,,8143.11,0
289080,22:29:30,22:29:30,1710,32,,,,8391.01,0
289080,22:30:26,22:30:26,1711,33,,,,8778.41,0
289080,22:30:52,22:30:52,1597,34,,,,8935.76,0
289080,22:32:00,22:32:00,1599,35,,,,9505.25,
289080,22:32:29,22:32:29,1600,36,,,,9696.84,0
289080,22:32:58,22:32:58,1712,37,,,,9883.87,0
289080,22:33:15,22:33:15,1713,38,,,,9984.99,0
289080,22:33:56,22:33:56,1714,39,,,,10286.29,0
289080,22:34:30,22:34:30,1715,40,,,,10507.27,0
289080,22:34:49,22:34:49,1716,41,,,,10643.39,0
289080,22:35:24,22:35:24,1717,42,,,,10912.2,0
289080,22:36:58,22:36:58,1718,43,,,,11505.83,0
289080,22:37:57,22:37:57,404,44,,,,11883.12,0
289080,22:38:45,22:38:45,405,45,,,,12116.91,0
289080,22:39:06,22:39:06,406,46,,,,12218.57,0
289080,22:40:06,22:40:06,407,47,,,,12576.34,0
289080,22:40:56,22:40:56,408,48,,,,12866.14,0
289080,22:41:38,22:41:38,409,49,,,,13105.95,0
289080,22:42:18,22:42:18,410,50,,,,13328.94,0
289080,22:43:00,22:43:00,9477,51,,1,,13580.44,
3212020,08:41:00,08:41:00,10021,1,,,1,0,
3212020,08:41:34,08:41:34,10510,2,,,,322.73,0
3212020,08:42:05,08:42:05,1764,3,,,,528.04,0
3212020,08:42:44,08:42:44,1765,4,,,,805.99,0
3212020,08:43:10,08:43:10,3863,5,,,,1003.85,0
3212020,08:43:31,08:43:31,1766,6,,,,1161.78,0
3212020,08:43:50,08:43:50,1767,7,,,,1349.66,0
3212020,08:44:26,08:44:26,1686,8,,,,1717.08,0
3212020,08:44:46,08:44:46,1687,9,,,,1963.04,0
3212020,08:45:21,08:45:21,1688,10,,,,2304.41,0
3212020,08:46:11,08:46:11,1689,11,,,,2770.1,0
3212020,08:46:48,08:46:48,7776,12,,,,3021.46,0
3212020,08:47:24,08:47:24,1691,13,,,,3259.65,0
3212020,08:48:02,08:48:02,1692,14,,,,3590.92,0
3212020,08:48:42,08:48:42,1693,15,,,,3895.64,0
3212020,08:49:00,08:49:00,1694,16,,,,4027.5,0
3212020,08:49:35,08:49:35,1695,17,,,,4245.67,0
3212020,08:49:58,08:49:58,1696,18,,,,4436.63,0
3212020,08:50:21,08:50:21,1697,19,,,,4596.64,0
3212020,08:50:41,08:50:41,1698,20,,,,4775.96,0
3212020,08:51:00,08:51:00,1699,21,,,,4914.12,
3212020,08:51:19,08:51:19,1700,22,,,,5058.5,0
3212020,08:52:01,08:52:01,1701,23,,,,5395.36,0
3212020,08:52:46,08:52:46,1702,24,,,,5691.48,0
3212020,08:53:21,08:53:21,1703,25,,,,5950.31,0
3212020,08:54:24,08:54:24,1704,26,,,,6366.98,0
3212020,08:55:05,08:55:05,1705,27,,,,6628.92,0
3212020,08:56:02,08:56:02,1706,28,,,,6991.45,0
3212020,08:57:00,08:57:00,1707,29,,,,7353.07,
3212020,08:58:45,08:58:45,1708,30,,,,7912.99,0
3212020,08:59:27,08:59:27,1709,31,,,,8143.11,0
3212020,09:00:31,09:00:31,1710,32,,,,8391.01,0
3212020,09:01:49,09:01:49,1711,33,,,,8778.41,0
3212020,09:02:25,09:02:25,1597,34,,,,8935.76,0
3212020,09:04:00,09:04:00,1599,35,,,,9505.25,
3212020,09:04:23,09:04:23,1600,36,,,,9696.84,0
3212020,09:04:47,09:04:47,1712,37,,,,9883.87,0
3212020,09:05:01,09:05:01,1713,38,,,,9984.99,0
3212020,09:05:35,09:05:35,1714,39,,,,10286.29,0
3212020,09:06:03,09:06:03,1715,40,,,,10507.27,0
3212020,09:06:18,09:06:18,1716,41,,,,10643.39,0
3212020,09:06:47,09:06:47,1717,42,,,,10912.2,0
3212020,09:08:04,09:08:04,1718,43,,,,11505.83,0
3212020,09:08:52,09:08:52,404,44,,,,11883.12,0
3212020,09:09:31,09:09:31,405,45,,,,12116.91,0
3212020,09:09:48,09:09:48,406,46,,,,12218.57,0
3212020,09:10:38,09:10:38,407,47,,,,12576.34,0
3212020,09:11:19,09:11:19,408,48,,,,12866.14,0
3212020,09:11:53,09:11:53,409,49,,,,13105.95,0
3212020,09:12:25,09:12:25,410,50,,,,13328.94,0
3212020,09:13:00,09:13:00,9477,51,,1,,13580.44,
3212030,08:41:00,08:41:00,10021,1,,,1,0,
3212030,08:41:34,08:41:34,10510,2,,,,322.73,0
3212030,08:42:05,08:42:05,1764,3,,,,528.04,0
3212030,08:42:44,08:42:44,1765,4,,,,805.99,0
3212030,08:43:10,08:43:10,3863,5,,,,1003.85,0
3212030,08:43:31,08:43:31,1766,6,,,,1161.78,0
3212030,08:43:50,08:43:50,1767,7,,,,1349.66,0
3212030,08:44:26,08:44:26,1686,8,,,,1717.08,0
3212030,08:44:46,08:44:46,1687,9,,,,1963.04,0
3212030,08:45:21,08:45:21,1688,10,,,,2304.41,0
3212030,08:46:11,08:46:11,1689,11,,,,2770.1,0
3212030,08:46:48,08:46:48,7776,12,,,,3021.46,0
3212030,08:47:24,08:47:24,1691,13,,,,3259.65,0
3212030,08:48:02,08:48:02,1692,14,,,,3590.92,0
3212030,08:48:42,08:48:42,1693,15,,,,3895.64,0
3212030,08:49:00,08:49:00,1694,16,,,,4027.5,0
3212030,08:49:35,08:49:35,1695,17,,,,4245.67,0
3212030,08:49:58,08:49:58,1696,18,,,,4436.63,0
3212030,08:50:21,08:50:21,1697,19,,,,4596.64,0
3212030,08:50:41,08:50:41,1698,20,,,,4775.96,0
3212030,08:51:00,08:51:00,1699,21,,,,4914.12,
3212030,08:51:19,08:51:19,1700,22,,,,5058.5,0
3212030,08:52:01,08:52:01,1701,23,,,,5395.36,0
3212030,08:52:46,08:52:46,1702,24,,,,5691.48,0
3212030,08:53:21,08:53:21,1703,25,,,,5950.31,0
3212030,08:54:24,08:54:24,1704,26,,,,6366.98,0
3212030,08:55:05,08:55:05,1705,27,,,,6628.92,0
3212030,08:56:02,08:56:02,1706,28,,,,6991.45,0
3212030,08:57:00,08:57:00,1707,29,,,,7353.07,
3212030,08:58:45,08:58:45,1708,30,,,,7912.99,0
3212030,08:59:27,08:59:27,1709,31,,,,8143.11,0
3212030,09:00:31,09:00:31,1710,32,,,,8391.01,0
3212030,09:01:49,09:01:49,1711,33,,,,8778.41,0
3212030,09:02:25,09:02:25,1597,34,,,,8935.76,0
3212030,09:04:00,09:04:00,1599,35,,,,9505.25,
3212030,09:04:23,09:04:23,1600,36,,,,9696.84,0
3212030,09:04:47,09:04:47,1712,37,,,,9883.87,0
3212030,09:05:01,09:05:01,1713,38,,,,9984.99,0
3212030,09:05:35,09:05:35,1714,39,,,,10286.29,0
3212030,09:06:03,09:06:03,1715,40,,,,10507.27,0
3212030,09:06:18,09:06:18,1716,41,,,,10643.39,0
3212030,09:06:47,09:06:47,1717,42,,,,10912.2,0
3212030,09:08:04,09:08:04,1718,43,,,,11505.83,0
3212030,09:08:52,09:08:52,404,44,,,,11883.12,0
3212030,09:09:31,09:09:31,405,45,,,,12116.91,0
3212030,09:09:48,09:09:48,406,46,,,,12218.57,0
3212030,09:10:38,09:10:38,407,47,,,,12576.34,0
3212030,09:11:19,09:11:19,408,48,,,,12866.14,0
3212030,09:11:53,09:11:53,409,49,,,,13105.95,0
3212030,09:12:25,09:12:25,410,50,,,,13328.94,0
3212030,09:13:00,09:13:00,9477,51,,1,,13580.44,
3212040,08:41:00,08:41:00,10021,1,,,1,0,
3212040,08:41:34,08:41:34,10510,2,,,,322.73,0
3212040,08:42:05,08:42:05,1764,3,,,,528.04,0
3212040,08:42:44,08:42:44,1765,4,,,,805.99,0
3212040,08:43:10,08:43:10,3863,5,,,,1003.85,0
3212040,08:43:31,08:43:31,1766,6,,,,1161.78,0
3212040,08:43:50,08:43:50,1767,7,,,,1349.66,0
3212040,08:44:26,08:44:26,1686,8,,,,1717.08,0
3212040,08:44:46,08:44:46,1687,9,,,,1963.04,0
3212040,08:45:21,08:45:21,1688,10,,,,2304.41,0
3212040,08:46:11,08:46:11,1689,11,,,,2770.1,0
3212040,08:46:48,08:46:48,7776,12,,,,3021.46,0
3212040,08:47:24,08:47:24,1691,13,,,,3259.65,0
3212040,08:48:02,08:48:02,1692,14,,,,3590.92,0
3212040,08:48:42,08:48:42,1693,15,,,,3895.64,0
3212040,08:49:00,08:49:00,1694,16,,,,4027.5,0
3212040,08:49:35,08:49:35,1695,17,,,,4245.67,0
3212040,08:49:58,08:49:58,1696,18,,,,4436.63,0
3212040,08:50:21,08:50:21,1697,19,,,,4596.64,0
3212040,08:50:41,08:50:41,1698,20,,,,4775.96,0
3212040,08:51:00,08:51:00,1699,21,,,,4914.12,
3212040,08:51:19,08:51:19,1700,22,,,,5058.5,0
3212040,08:52:01,08:52:01,1701,23,,,,5395.36,0
3212040,08:52:46,08:52:46,1702,24,,,,5691.48,0
3212040,08:53:21,08:53:21,1703,25,,,,5950.31,0
3212040,08:54:24,08:54:24,1704,26,,,,6366.98,0
3212040,08:55:05,08:55:05,1705,27,,,,6628.92,0
3212040,08:56:02,08:56:02,1706,28,,,,6991.45,0
3212040,08:57:00,08:57:00,1707,29,,,,7353.07,
3212040,08:58:45,08:58:45,1708,30,,,,7912.99,0
3212040,08:59:27,08:59:27,1709,31,,,,8143.11,0
3212040,09:00:31,09:00:31,1710,32,,,,8391.01,0
3212040,09:01:49,09:01:49,1711,33,,,,8778.41,0
3212040,09:02:25,09:02:25,1597,34,,,,8935.76,0
3212040,09:04:00,09:04:00,1599,35,,,,9505.25,
3212040,09:04:23,09:04:23,1600,36,,,,9696.84,0
3212040,09:04:47,09:04:47,1712,37,,,,9883.87,0
3212040,09:05:01,09:05:01,1713,38,,,,9984.99,0
3212040,09:05:35,09:05:35,1714,39,,,,10286.29,0
3212040,09:06:03,09:06:03,1715,40,,,,10507.27,0
3212040,09:06:18,09:06:18,1716,41,,,,10643.39,0
3212040,09:06:47,09:06:47,1717,42,,,,10912.2,0
3212040,09:08:04,09:08:04,1718,43,,,,11505.83,0
3212040,09:08:52,09:08:52,404,44,,,,11883.12,0
3212040,09:09:31,09:09:31,405,45,,,,12116.91,0
3212040,09:09:48,09:09:48,406,46,,,,12218.57,0
3212040,09:10:38,09:10:38,407,47,,,,12576.34,0
3212040,09:11:19,09:11:19,408,48,,,,12866.14,0
3212040,09:11:53,09:11:53,409,49,,,,13105.95,0
3212040,09:12:25,09:12:25,410,50,,,,13328.94,0
3212040,09:13:00,09:13:00,9477,51,,1,,13580.44,
3212050,08:41:00,08:41:00,10021,1,,,1,0,
3212050,08:41:34,08:41:34,10510,2,,,,322.73,0
3212050,08:42:05,08:42:05,1764,3,,,,528.04,0
3212050,08:42:44,08:42:44,1765,4,,,,805.99,0
3212050,08:43:10,08:43:10,3863,5,,,,1003.85,0
3212050,08:43:31,08:43:31,1766,6,,,,1161.78,0
3212050,08:43:50,08:43:50,1767,7,,,,1349.66,0
3212050,08:44:26,08:44:26,1686,8,,,,1717.08,0
3212050,08:44:46,08:44:46,1687,9,,,,1963.04,0
3212050,08:45:21,08:45:21,1688,10,,,,2304.41,0
3212050,08:46:11,08:46:11,1689,11,,,,2770.1,0
3212050,08:46:48,08:46:48,7776,12,,,,3021.46,0
3212050,08:47:24,08:47:24,1691,13,,,,3259.65,0
3212050,08:48:02,08:48:02,1692,14,,,,3590.92,0
3212050,08:48:42,08:48:42,1693,15,,,,3895.64,0
3212050,08:49:00,08:49:00,1694,16,,,,4027.5,0
3212050,08:49:35,08:49:35,1695,17,,,,4245.67,0
3212050,08:49:58,08:49:58,1696,18,,,,4436.63,0
3212050,08:50:21,08:50:21,1697,19,,,,4596.64,0
3212050,08:50:41,08:50:41,1698,20,,,,4775.96,0
3212050,08:51:00,08:51:00,1699,21,,,,4914.12,
3212050,08:51:19,08:51:19,1700,22,,,,5058.5,0
3212050,08:52:01,08:52:01,1701,23,,,,5395.36,0
3212050,08:52:46,08:52:46,1702,24,,,,5691.48,0
3212050,08:53:21,08:53:21,1703,25,,,,5950.31,0
3212050,08:54:24,08:54:24,1704,26,,,,6366.98,0
3212050,08:55:05,08:55:05,1705,27,,,,6628.92,0
3212050,08:56:02,08:56:02,1706,28,,,,6991.45,0
3212050,08:57:00,08:57:00,1707,29,,,,7353.07,
3212050,08:58:45,08:58:45,1708,30,,,,7912.99,0
3212050,08:59:27,08:59:27,1709,31,,,,8143.11,0
3212050,09:00:31,09:00:31,1710,32,,,,8391.01,0
3212050,09:01:49,09:01:49,1711,33,,,,8778.41,0
3212050,09:02:25,09:02:25,1597,34,,,,8935.76,0
3212050,09:04:00,09:04:00,1599,35,,,,9505.25,
3212050,09:04:23,09:04:23,1600,36,,,,9696.84,0
3212050,09:04:47,09:04:47,1712,37,,,,9883.87,0
3212050,09:05:01,09:05:01,1713,38,,,,9984.99,0
3212050,09:05:35,09:05:35,1714,39,,,,10286.29,0
3212050,09:06:03,09:06:03,1715,40,,,,10507.27,0
3212050,09:06:18,09:06:18,1716,41,,,,10643.39,0
3212050,09:06:47,09:06:47,1717,42,,,,10912.2,0
3212050,09:08:04,09:08:04,1718,43,,,,11505.83,0
3212050,09:08:52,09:08:52,404,44,,,,11883.12,0
3212050,09:09:31,09:09:31,405,45,,,,12116.91,0
3212050,09:09:48,09:09:48,406,46,,,,12218.57,0
3212050,09:10:38,09:10:38,407,47,,,,12576.34,0
3212050,09:11:19,09:11:19,408,48,,,,12866.14,0
3212050,09:11:53,09:11:53,409,49,,,,13105.95,0
3212050,09:12:25,09:12:25,410,50,,,,13328.94,0
3212050,09:13:00,09:13:00,9477,51,,1,,13580.44,
3212060,08:41:00,08:41:00,10021,1,,,1,0,
3212060,08:41:34,08:41:34,10510,2,,,,322.73,0
3212060,08:42:05,08:42:05,1764,3,,,,528.04,0
3212060,08:42:44,08:42:44,1765,4,,,,805.99,0
3212060,08:43:10,08:43:10,3863,5,,,,1003.85,0
3212060,08:43:31,08:43:31,1766,6,,,,1161.78,0
3212060,08:43:50,08:43:50,1767,7,,,,1349.66,0
3212060,08:44:26,08:44:26,1686,8,,,,1717.08,0
3212060,08:44:46,08:44:46,1687,9,,,,1963.04,0
3212060,08:45:21,08:45:21,1688,10,,,,2304.41,0
3212060,08:46:11,08:46:11,1689,11,,,,2770.1,0
3212060,08:46:48,08:46:48,7776,12,,,,3021.46,0
3212060,08:47:24,08:47:24,1691,13,,,,3259.65,0
3212060,08:48:02,08:48:02,1692,14,,,,3590.92,0
3212060,08:48:42,08:48:42,1693,15,,,,3895.64,0
3212060,08:49:00,08:49:00,1694,16,,,,4027.5,0
3212060,08:49:35,08:49:35,1695,17,,,,4245.67,0
3212060,08:49:58,08:49:58,1696,18,,,,4436.63,0
3212060,08:50:21,08:50:21,1697,19,,,,4596.64,0
3212060,08:50:41,08:50:41,1698,20,,,,4775.96,0
3212060,08:51:00,08:51:00,1699,21,,,,4914.12,
3212060,08:51:19,08:51:19,1700,22,,,,5058.5,0
3212060,08:52:01,08:52:01,1701,23,,,,5395.36,0
3212060,08:52:46,08:52:46,1702,24,,,,5691.48,0
3212060,08:53:21,08:53:21,1703,25,,,,5950.31,0
3212060,08:54:24,08:54:24,1704,26,,,,6366.98,0
3212060,08:55:05,08:55:05,1705,27,,,,6628.92,0
3212060,08:56:02,08:56:02,1706,28,,,,6991.45,0
3212060,08:57:00,08:57:00,1707,29,,,,7353.07,
3212060,08:58:45,08:58:45,1708,30,,,,7912.99,0
3212060,08:59:27,08:59:27,1709,31,,,,8143.11,0
3212060,09:00:31,09:00:31,1710,32,,,,8391.01,0
3212060,09:01:49,09:01:49,1711,33,,,,8778.41,0
3212060,09:02:25,09:02:25,1597,34,,,,8935.76,0
3212060,09:04:00,09:04:00,1599,35,,,,9505.25,
3212060,09:04:23,09:04:23,1600,36,,,,9696.84,0
3212060,09:04:47,09:04:47,1712,37,,,,9883.87,0
3212060,09:05:01,09:05:01,1713,38,,,,9984.99,0
3212060,09:05:35,09:05:35,1714,39,,,,10286.29,0
3212060,09:06:03,09:06:03,1715,40,,,,10507.27,0
3212060,09:06:18,09:06:18,1716,41,,,,10643.39,0
3212060,09:06:47,09:06:47,1717,42,,,,10912.2,0
3212060,09:08:04,09:08:04,1718,43,,,,11505.83,0
3212060,09:08:52,09:08:52,404,44,,,,11883.12,0
3212060,09:09:31,09:09:31,405,45,,,,12116.91,0
3212060,09:09:48,09:09:48,406,46,,,,12218.57,0
3212060,09:10:38,09:10:38,407,47,,,,12576.34,0
3212060,09:11:19,09:11:19,408,48,,,,12866.14,0
3212060,09:11:53,09:11:53,409,49,,,,13105.95,0
3212060,09:12:25,09:12:25,410,50,,,,13328.94,0
3212060,09:13:00,09:13:00,9477,51,,1,,13580.44,
3212100,08:41:00,08:41:00,10021,1,,,1,0,
3212100,08:41:34,08:41:34,10510,2,,,,322.73,0
3212100,08:42:05,08:42:05,1764,3,,,,528.04,0
3212100,08:42:44,08:42:44,1765,4,,,,805.99,0
3212100,08:43:10,08:43:10,3863,5,,,,1003.85,0
3212100,08:43:31,08:43:31,1766,6,,,,1161.78,0
3212100,08:43:50,08:43:50,1767,7,,,,1349.66,0
3212100,08:44:26,08:44:26,1686,8,,,,1717.08,0
3212100,08:44:46,08:44:46,1687,9,,,,1963.04,0
3212100,08:45:21,08:45:21,1688,10,,,,2304.41,0
3212100,08:46:11,08:46:11,1689,11,,,,2770.1,0
3212100,08:46:48,08:46:48,7776,12,,,,3021.46,0
3212100,08:47:24,08:47:24,1691,13,,,,3259.65,0
3212100,08:48:02,08:48:02,1692,14,,,,3590.92,0
3212100,08:48:42,08:48:42,1693,15,,,,3895.64,0
3212100,08:49:00,08:49:00,1694,16,,,,4027.5,0
3212100,08:49:35,08:49:35,1695,17,,,,4245.67,0
3212100,08:49:58,08:49:58,1696,18,,,,4436.63,0
3212100,08:50:21,08:50:21,1697,19,,,,4596.64,0
3212100,08:50:41,08:50:41,1698,20,,,,4775.96,0
3212100,08:51:00,08:51:00,1699,21,,,,4914.12,
3212100,08:51:19,08:51:19,1700,22,,,,5058.5,0
3212100,08:52:01,08:52:01,1701,23,,,,5395.36,0
3212100,08:52:46,08:52:46,1702,24,,,,5691.48,0
3212100,08:53:21,08:53:21,1703,25,,,,5950.31,0
3212100,08:54:24,08:54:24,1704,26,,,,6366.98,0
3212100,08:55:05,08:55:05,1705,27,,,,6628.92,0
3212100,08:56:02,08:56:02,1706,28,,,,6991.45,0
3212100,08:57:00,08:57:00,1707,29,,,,7353.07,
3212100,08:58:45,08:58:45,1708,30,,,,7912.99,0
3212100,08:59:27,08:59:27,1709,31,,,,8143.11,0
3212100,09:00:31,09:00:31,1710,32,,,,8391.01,0
3212100,09:01:49,09:01:49,1711,33,,,,8778.41,0
3212100,09:02:25,09:02:25,1597,34,,,,8935.76,0
3212100,09:04:00,09:04:00,1599,35,,,,9505.25,
3212100,09:04:23,09:04:23,1600,36,,,,9696.84,0
3212100,09:04:47,09:04:47,1712,37,,,,9883.87,0
3212100,09:05:01,09:05:01,1713,38,,,,9984.99,0
3212100,09:05:35,09:05:35,1714,39,,,,10286.29,0
3212100,09:06:03,09:06:03,1715,40,,,,10507.27,0
3212100,09:06:18,09:06:18,1716,41,,,,10643.39,0
3212100,09:06:47,09:06:47,1717,42,,,,10912.2,0
3212100,09:08:04,09:08:04,1718,43,,,,11505.83,0
3212100,09:08:52,09:08:52,404,44,,,,11883.12,0
3212100,09:09:31,09:09:31,405,45,,,,12116.91,0
3212100,09:09:48,09:09:48,406,46,,,,12218.57,0
3212100,09:10:38,09:10:38,407,47,,,,12576.34,0
3212100,09:11:19,09:11:19,408,48,,,,12866.14,0
3212100,09:11:53,09:11:53,409,49,,,,13105.95,0
3212100,09:12:25,09:12:25,410,50,,,,13328.94,0
3212100,09:13:00,09:13:00,9477,51,,1,,13580.44,
3212110,08:41:00,08:41:00,10021,1,,,1,0,
3212110,08:41:34,08:41:34,10510,2,,,,322.73,0
3212110,08:42:05,08:42:05,1764,3,,,,528.04,0
3212110,08:42:44,08:42:44,1765,4,,,,805.99,0
3212110,08:43:10,08:43:10,3863,5,,,,1003.85,0
3212110,08:43:31,08:43:31,1766,6,,,,1161.78,0
3212110,08:43:50,08:43:50,1767,7,,,,1349.66,0
3212110,08:44:26,08:44:26,1686,8,,,,1717.08,0
3212110,08:44:46,08:44:46,1687,9,,,,1963.04,0
3212110,08:45:21,08:45:21,1688,10,,,,2304.41,0
3212110,08:46:11,08:46:11,1689,11,,,,2770.1,0
3212110,08:46:48,08:46:48,7776,12,,,,3021.46,0
3212110,08:47:24,08:47:24,1691,13,,,,3259.65,0
3212110,08:48:02,08:48:02,1692,14,,,,3590.92,0
3212110,08:48:42,08:48:42,1693,15,,,,3895.64,0
3212110,08:49:00,08:49:00,1694,16,,,,4027.5,0
3212110,08:49:35,08:49:35,1695,17,,,,4245.67,0
3212110,08:49:58,08:49:58,1696,18,,,,4436.63,0
3212110,08:50:21,08:50:21,1697,19,,,,4596.64,0
3212110,08:50:41,08:50:41,1698,20,,,,4775.96,0
3212110,08:51:00,08:51:00,1699,21,,,,4914.12,
3212110,08:51:19,08:51:19,1700,22,,,,5058.5,0
3212110,08:52:01,08:52:01,1701,23,,,,5395.36,0
3212110,08:52:46,08:52:46,1702,24,,,,5691.48,0
3212110,08:53:21,08:53:21,1703,25,,,,5950.31,0
3212110,08:54:24,08:54:24,1704,26,,,,6366.98,0
3212110,08:55:05,08:55:05,1705,27,,,,6628.92,0
3212110,08:56:02,08:56:02,1706,28,,,,6991.45,0
3212110,08:57:00,08:57:00,1707,29,,,,7353.07,
3212110,08:58:45,08:58:45,1708,30,,,,7912.99,0
3212110,08:59:27,08:59:27,1709,31,,,,8143.11,0
3212110,09:00:31,09:00:31,1710,32,,,,8391.01,0
3212110,09:01:49,09:01:49,1711,33,,,,8778.41,0
3212110,09:02:25,09:02:25,1597,34,,,,8935.76,0
3212110,09:04:00,09:04:00,1599,35,,,,9505.25,
3212110,09:04:23,09:04:23,1600,36,,,,9696.84,0
3212110,09:04:47,09:04:47,1712,37,,,,9883.87,0
3212110,09:05:01,09:05:01,1713,38,,,,9984.99,0
3212110,09:05:35,09:05:35,1714,39,,,,10286.29,0
3212110,09:06:03,09:06:03,1715,40,,,,10507.27,0
3212110,09:06:18,09:06:18,1716,41,,,,10643.39,0
3212110,09:06:47,09:06:47,1717,42,,,,10912.2,0
3212110,09:08:04,09:08:04,1718,43,,,,11505.83,0
3212110,09:08:52,09:08:52,404,44,,,,11883.12,0
3212110,09:09:31,09:09:31,405,45,,,,12116.91,0
3212110,09:09:48,09:09:48,406,46,,,,12218.57,0
3212110,09:10:38,09:10:38,407,47,,,,12576.34,0
3212110,09:11:19,09:11:19,408,48,,,,12866.14,0
3212110,09:11:53,09:11:53,409,49,,,,13105.95,0
3212110,09:12:25,09:12:25,410,50,,,,13328.94,0
3212110,09:13:00,09:13:00,9477,51,,1,,13580.44,
3235090,11:10:00,11:10:00,10021,1,,,1,0,
3235090,11:10:27,11:10:27,10510,2,,,,322.73,0
3235090,11:10:52,11:10:52,1764,3,,,,528.04,0
3235090,11:11:23,11:11:23,1765,4,,,,805.99,0
3235090,11:11:44,11:11:44,3863,5,,,,1003.85,0
3235090,11:12:01,11:12:01,1766,6,,,,1161.78,0
3235090,11:12:16,11:12:16,1767,7,,,,1349.66,0
3235090,11:12:45,11:12:45,1686,8,,,,1717.08,0
3235090,11:13:01,11:13:01,1687,9,,,,1963.04,0
3235090,11:13:28,11:13:28,1688,10,,,,2304.41,0
3235090,11:14:08,11:14:08,1689,11,,,,2770.1,0
3235090,11:14:38,11:14:38,7776,12,,,,3021.46,0
3235090,11:15:07,11:15:07,1691,13,,,,3259.65,0
3235090,11:15:37,11:15:37,1692,14,,,,3590.92,0
3235090,11:16:10,11:16:10,1693,15,,,,3895.64,0
3235090,11:16:24,11:16:24,1694,16,,,,4027.5,0
3235090,11:16:52,11:16:52,1695,17,,,,4245.67,0
3235090,11:17:11,11:17:11,1696,18,,,,4436.63,0
3235090,11:17:28,11:17:28,1697,19,,,,4596.64,0
3235090,11:17:45,11:17:45,1698,20,,,,4775.96,0
3235090,11:18:00,11:18:00,1699,21,,,,4914.12,
3235090,11:18:15,11:18:15,1700,22,,,,5058.5,0
3235090,11:18:51,11:18:51,1701,23,,,,5395.36,0
3235090,11:19:28,11:19:28,1702,24,,,,5691.48,0
3235090,11:19:57,11:19:57,1703,25,,,,5950.31,0
3235090,11:20:50,11:20:50,1704,26,,,,6366.98,0
3235090,11:21:24,11:21:24,1705,27,,,,6628.92,0
3235090,11:22:12,11:22:12,1706,28,,,,6991.45,0
3235090,11:23:00,11:23:00,1707,29,,,,7353.07,
3235090,11:24:30,11:24:30,1708,30,,,,7912.99,0
3235090,11:25:06,11:25:06,1709,31,,,,8143.11,0
3235090,11:26:00,11:26:00,1710,32,,,,8391.01,0
3235090,11:27:07,11:27:07,1711,33,,,,8778.41,0
3235090,11:27:38,11:27:38,1597,34,,,,8935.76,0
3235090,11:29:00,11:29:00,1599,35,,,,9505.25,
3235090,11:29:34,11:29:34,1600,36,,,,9696.84,0
3235090,11:30:09,11:30:09,1712,37,,,,9883.87,0
3235090,11:30:28,11:30:28,1713,38,,,,9984.99,0
3235090,11:31:18,11:31:18,1714,39,,,,10286.29,0
3235090,11:31:57,11:31:57,1715,40,,,,10507.27,0
3235090,11:32:19,11:32:19,1716,41,,,,10643.39,0
3235090,11:33:01,11:33:01,1717,42,,,,10912.2,0
3235090,11:34:52,11:34:52,1718,43,,,,11505.83,0
3235090,11:36:02,11:36:02,404,44,,,,11883.12,0
3235090,11:36:58,11:36:58,405,45,,,,12116.91,0
3235090,11:37:23,11:37:23,406,46,,,,12218.57,0
3235090,11:38:35,11:38:35,407,47,,,,12576.34,0
3235090,11:39:34,11:39:34,408,48,,,,12866.14,0
3235090,11:40:23,11:40:23,409,49,,,,13105.95,0
3235090,11:41:10,11:41:10,410,50,,,,13328.94,0
3235090,11:42:00,11:42:00,9477,51,,1,,13580.44,
3400070,14:10:00,14:10:00,10021,1,,,1,0,
3400070,14:10:27,14:10:27,10510,2,,,,322.73,0
3400070,14:10:52,14:10:52,1764,3,,,,528.04,0
3400070,14:11:23,14:11:23,1765,4,,,,805.99,0
3400070,14:11:44,14:11:44,3863,5,,,,1003.85,0
3400070,14:12:01,14:12:01,1766,6,,,,1161.78,0
3400070,14:12:16,14:12:16,1767,7,,,,1349.66,0
3400070,14:12:45,14:12:45,1686,8,,,,1717.08,0
3400070,14:13:01,14:13:01,1687,9,,,,1963.04,0
3400070,14:13:28,14:13:28,1688,10,,,,2304.41,0
3400070,14:14:08,14:14:08,1689,11,,,,2770.1,0
3400070,14:14:38,14:14:38,7776,12,,,,3021.46,0
3400070,14:15:07,14:15:07,1691,13,,,,3259.65,0
3400070,14:15:37,14:15:37,1692,14,,,,3590.92,0
3400070,14:16:10,14:16:10,1693,15,,,,3895.64,0
3400070,14:16:24,14:16:24,1694,16,,,,4027.5,0
3400070,14:16:52,14:16:52,1695,17,,,,4245.67,0
3400070,14:17:11,14:17:11,1696,18,,,,4436.63,0
3400070,14:17:28,14:17:28,1697,19,,,,4596.64,0
3400070,14:17:45,14:17:45,1698,20,,,,4775.96,0
3400070,14:18:00,14:18:00,1699,21,,,,4914.12,
3400070,14:18:19,14:18:19,1700,22,,,,5058.5,0
3400070,14:19:01,14:19:01,1701,23,,,,5395.36,0
3400070,14:19:46,14:19:46,1702,24,,,,5691.48,0
3400070,14:20:21,14:20:21,1703,25,,,,5950.31,0
3400070,14:21:24,14:21:24,1704,26,,,,6366.98,0
3400070,14:22:05,14:22:05,1705,27,,,,6628.92,0
3400070,14:23:02,14:23:02,1706,28,,,,6991.45,0
3400070,14:24:00,14:24:00,1707,29,,,,7353.07,
3400070,14:25:30,14:25:30,1708,30,,,,7912.99,0
3400070,14:26:06,14:26:06,1709,31,,,,8143.11,0
3400070,14:27:00,14:27:00,1710,32,,,,8391.01,0
3400070,14:28:07,14:28:07,1711,33,,,,8778.41,0
3400070,14:28:38,14:28:38,1597,34,,,,8935.76,0
3400070,14:30:00,14:30:00,1599,35,,,,9505.25,
3400070,14:30:34,14:30:34,1600,36,,,,9696.84,0
3400070,14:31:09,14:31:09,1712,37,,,,9883.87,0
3400070,14:31:28,14:31:28,1713,38,,,,9984.99,0
3400070,14:32:18,14:32:18,1714,39,,,,10286.29,0
3400070,14:32:57,14:32:57,1715,40,,,,10507.27,0
3400070,14:33:19,14:33:19,1716,41,,,,10643.39,0
3400070,14:34:01,14:34:01,1717,42,,,,10912.2,0
3400070,14:35:52,14:35:52,1718,43,,,,11505.83,0
3400070,14:37:02,14:37:02,404,44,,,,11883.12,0
3400070,14:37:58,14:37:58,405,45,,,,12116.91,0
3400070,14:38:23,14:38:23,406,46,,,,12218.57,0
3400070,14:39:35,14:39:35,407,47,,,,12576.34,0
3400070,14:40:34,14:40:34,408,48,,,,12866.14,0
3400070,14:41:23,14:41:23,409,49,,,,13105.95,0
3400070,14:42:10,14:42:10,410,50,,,,13328.94,0
3400070,14:43:00,14:43:00,9477,51,,1,,13580.44,
3422070,11:10:00,11:10:00,10021,1,,,1,0,
3422070,11:10:27,11:10:27,10510,2,,,,322.73,0
3422070,11:10:52,11:10:52,1764,3,,,,528.04,0
3422070,11:11:23,11:11:23,1765,4,,,,805.99,0
3422070,11:11:44,11:11:44,3863,5,,,,1003.85,0
3422070,11:12:01,11:12:01,1766,6,,,,1161.78,0
3422070,11:12:16,11:12:16,1767,7,,,,1349.66,0
3422070,11:12:45,11:12:45,1686,8,,,,1717.08,0
3422070,11:13:01,11:13:01,1687,9,,,,1963.04,0
3422070,11:13:28,11:13:28,1688,10,,,,2304.41,0
3422070,11:14:08,11:14:08,1689,11,,,,2770.1,0
3422070,11:14:38,11:14:38,7776,12,,,,3021.46,0
3422070,11:15:07,11:15:07,1691,13,,,,3259.65,0
3422070,11:15:37,11:15:37,1692,14,,,,3590.92,0
3422070,11:16:10,11:16:10,1693,15,,,,3895.64,0
3422070,11:16:24,11:16:24,1694,16,,,,4027.5,0
3422070,11:16:52,11:16:52,1695,17,,,,4245.67,0
3422070,11:17:11,11:17:11,1696,18,,,,4436.63,0
3422070,11:17:28,11:17:28,1697,19,,,,4596.64,0
3422070,11:17:45,11:17:45,1698,20,,,,4775.96,0
3422070,11:18:00,11:18:00,1699,21,,,,4914.12,
3422070,11:18:15,11:18:15,1700,22,,,,5058.5,0
3422070,11:18:51,11:18:51,1701,23,,,,5395.36,0
3422070,11:19:28,11:19:28,1702,24,,,,5691.48,0
3422070,11:19:57,11:19:57,1703,25,,,,5950.31,0
3422070,11:20:50,11:20:50,1704,26,,,,6366.98,0
3422070,11:21:24,11:21:24,1705,27,,,,6628.92,0
3422070,11:22:12,11:22:12,1706,28,,,,6991.45,0
3422070,11:23:00,11:23:00,1707,29,,,,7353.07,
3422070,11:24:30,11:24:30,1708,30,,,,7912.99,0
3422070,11:25:06,11:25:06,1709,31,,,,8143.11,0
3422070,11:26:00,11:26:00,1710,32,,,,8391.01,0
3422070,11:27:07,11:27:07,1711,33,,,,8778.41,0
3422070,11:27:38,11:27:38,1597,34,,,,8935.76,0
3422070,11:29:00,11:29:00,1599,35,,,,9505.25,
3422070,11:29:34,11:29:34,1600,36,,,,9696.84,0
3422070,11:30:09,11:30:09,1712,37,,,,9883.87,0
3422070,11:30:28,11:30:28,1713,38,,,,9984.99,0
3422070,11:31:18,11:31:18,1714,39,,,,10286.29,0
3422070,11:31:57,11:31:57,1715,40,,,,10507.27,0
3422070,11:32:19,11:32:19,1716,41,,,,10643.39,0
3422070,11:33:01,11:33:01,1717,42,,,,10912.2,0
3422070,11:34:52,11:34:52,1718,43,,,,11505.83,0
3422070,11:36:02,11:36:02,404,44,,,,11883.12,0
3422070,11:36:58,11:36:58,405,45,,,,12116.91,0
3422070,11:37:23,11:37:23,406,46,,,,12218.57,0
3422070,11:38:35,11:38:35,407,47,,,,12576.34,0
3422070,11:39:34,11:39:34,408,48,,,,12866.14,0
3422070,11:40:23,11:40:23,409,49,,,,13105.95,0
3422070,11:41:10,11:41:10,410,50,,,,13328.94,0
3422070,11:42:00,11:42:00,9477,51,,1,,13580.44,
3648070,21:10:00,21:10:00,10021,1,,,1,0,
3648070,21:10:24,21:10:24,10510,2,,,,322.73,0
3648070,21:10:45,21:10:45,1764,3,,,,528.04,0
3648070,21:11:12,21:11:12,1765,4,,,,805.99,0
3648070,21:11:31,21:11:31,3863,5,,,,1003.85,0
3648070,21:11:45,21:11:45,1766,6,,,,1161.78,0
3648070,21:11:59,21:11:59,1767,7,,,,1349.66,0
3648070,21:12:24,21:12:24,1686,8,,,,1717.08,0
3648070,21:12:38,21:12:38,1687,9,,,,1963.04,0
3648070,21:13:02,21:13:02,1688,10,,,,2304.41,0
3648070,21:13:37,21:13:37,1689,11,,,,2770.1,0
3648070,21:14:04,21:14:04,7776,12,,,,3021.46,0
3648070,21:14:29,21:14:29,1691,13,,,,3259.65,0
3648070,21:14:55,21:14:55,1692,14,,,,3590.92,0
3648070,21:15:23,21:15:23,1693,15,,,,3895.64,0
3648070,21:15:36,21:15:36,1694,16,,,,4027.5,0
3648070,21:16:00,21:16:00,1695,17,,,,4245.67,0
3648070,21:16:17,21:16:17,1696,18,,,,4436.63,0
3648070,21:16:32,21:16:32,1697,19,,,,4596.64,0
3648070,21:16:47,21:16:47,1698,20,,,,4775.96,0
3648070,21:17:00,21:17:00,1699,21,,,,4914.12,
3648070,21:17:15,21:17:15,1700,22,,,,5058.5,0
3648070,21:17:51,21:17:51,1701,23,,,,5395.36,0
3648070,21:18:28,21:18:28,1702,24,,,,5691.48,0
3648070,21:18:57,21:18:57,1703,25,,,,5950.31,0
3648070,21:19:50,21:19:50,1704,26,,,,6366.98,0
3648070,21:20:24,21:20:24,1705,27,,,,6628.92,0
3648070,21:21:12,21:21:12,1706,28,,,,6991.45,0
3648070,21:22:00,21:22:00,1707,29,,,,7353.07,
3648070,21:23:15,21:23:15,1708,30,,,,7912.99,0
3648070,21:23:45,21:23:45,1709,31,,,,8143.11,0
3648070,21:24:30,21:24:30,1710,32,,,,8391.01,0
3648070,21:25:26,21:25:26,1711,33,,,,8778.41,0
3648070,21:25:52,21:25:52,1597,34,,,,8935.76,0
3648070,21:27:00,21:27:00,1599,35,,,,9505.25,
3648070,21:27:29,21:27:29,1600,36,,,,9696.84,0
3648070,21:27:58,21:27:58,1712,37,,,,9883.87,0
3648070,21:28:15,21:28:15,1713,38,,,,9984.99,0
3648070,21:28:56,21:28:56,1714,39,,,,10286.29,0
3648070,21:29:30,21:29:30,1715,40,,,,10507.27,0
3648070,21:29:49,21:29:49,1716,41,,,,10643.39,0
3648070,21:30:24,21:30:24,1717,42,,,,10912.2,0
3648070,21:31:58,21:31:58,1718,43,,,,11505.83,0
3648070,21:32:57,21:32:57,404,44,,,,11883.12,0
3648070,21:33:45,21:33:45,405,45,,,,12116.91,0
3648070,21:34:06,21:34:06,406,46,,,,12218.57,0
3648070,21:35:06,21:35:06,407,47,,,,12576.34,0
3648070,21:35:56,21:35:56,408,48,,,,12866.14,0
3648070,21:36:38,21:36:38,409,49,,,,13105.95,0
3648070,21:37:18,21:37:18,410,50,,,,13328.94,0
3648070,21:38:00,21:38:00,9477,51,,1,,13580.44,
3813020,11:09:00,11:09:00,10021,1,,,1,0,
3813020,11:09:27,11:09:27,10510,2,,,,322.73,0
3813020,11:09:52,11:09:52,1764,3,,,,528.04,0
3813020,11:10:23,11:10:23,1765,4,,,,805.99,0
3813020,11:10:44,11:10:44,3863,5,,,,1003.85,0
3813020,11:11:01,11:11:01,1766,6,,,,1161.78,0
3813020,11:11:16,11:11:16,1767,7,,,,1349.66,0
3813020,11:11:45,11:11:45,1686,8,,,,1717.08,0
3813020,11:12:01,11:12:01,1687,9,,,,1963.04,0
3813020,11:12:28,11:12:28,1688,10,,,,2304.41,0
3813020,11:13:08,11:13:08,1689,11,,,,2770.1,0
3813020,11:13:38,11:13:38,7776,12,,,,3021.46,0
3813020,11:14:07,11:14:07,1691,13,,,,3259.65,0
3813020,11:14:37,11:14:37,1692,14,,,,3590.92,0
3813020,11:15:10,11:15:10,1693,15,,,,3895.64,0
3813020,11:15:24,11:15:24,1694,16,,,,4027.5,0
3813020,11:15:52,11:15:52,1695,17,,,,4245.67,0
3813020,11:16:11,11:16:11,1696,18,,,,4436.63,0
3813020,11:16:28,11:16:28,1697,19,,,,4596.64,0
3813020,11:16:45,11:16:45,1698,20,,,,4775.96,0
3813020,11:17:00,11:17:00,1699,21,,,,4914.12,
3813020,11:17:19,11:17:19,1700,22,,,,5058.5,0
3813020,11:18:01,11:18:01,1701,23,,,,5395.36,0
3813020,11:18:46,11:18:46,1702,24,,,,5691.48,0
3813020,11:19:21,11:19:21,1703,25,,,,5950.31,0
3813020,11:20:24,11:20:24,1704,26,,,,6366.98,0
3813020,11:21:05,11:21:05,1705,27,,,,6628.92,0
3813020,11:22:02,11:22:02,1706,28,,,,6991.45,0
3813020,11:23:00,11:23:00,1707,29,,,,7353.07,
3813020,11:24:45,11:24:45,1708,30,,,,7912.99,0
3813020,11:25:27,11:25:27,1709,31,,,,8143.11,0
3813020,11:26:31,11:26:31,1710,32,,,,8391.01,0
3813020,11:27:49,11:27:49,1711,33,,,,8778.41,0
3813020,11:28:25,11:28:25,1597,34,,,,8935.76,0
3813020,11:30:00,11:30:00,1599,35,,,,9505.25,
3813020,11:30:21,11:30:21,1600,36,,,,9696.84,0
3813020,11:30:42,11:30:42,1712,37,,,,9883.87,0
3813020,11:30:54,11:30:54,1713,38,,,,9984.99,0
3813020,11:31:25,11:31:25,1714,39,,,,10286.29,0
3813020,11:31:49,11:31:49,1715,40,,,,10507.27,0
3813020,11:32:03,11:32:03,1716,41,,,,10643.39,0
3813020,11:32:28,11:32:28,1717,42,,,,10912.2,0
3813020,11:33:37,11:33:37,1718,43,,,,11505.83,0
3813020,11:34:19,11:34:19,404,44,,,,11883.12,0
3813020,11:34:54,11:34:54,405,45,,,,12116.91,0
3813020,11:35:09,11:35:09,406,46,,,,12218.57,0
3813020,11:35:53,11:35:53,407,47,,,,12576.34,0
3813020,11:36:30,11:36:30,408,48,,,,12866.14,0
3813020,11:37:00,11:37:00,409,49,,,,13105.95,0
3813020,11:37:29,11:37:29,410,50,,,,13328.94,0
3813020,11:38:00,11:38:00,9477,51,,1,,13580.44,
3813030,11:09:00,11:09:00,10021,1,,,1,0,
3813030,11:09:27,11:09:27,10510,2,,,,322.73,0
3813030,11:09:52,11:09:52,1764,3,,,,528.04,0
3813030,11:10:23,11:10:23,1765,4,,,,805.99,0
3813030,11:10:44,11:10:44,3863,5,,,,1003.85,0
3813030,11:11:01,11:11:01,1766,6,,,,1161.78,0
3813030,11:11:16,11:11:16,1767,7,,,,1349.66,0
3813030,11:11:45,11:11:45,1686,8,,,,1717.08,0
3813030,11:12:01,11:12:01,1687,9,,,,1963.04,0
3813030,11:12:28,11:12:28,1688,10,,,,2304.41,0
3813030,11:13:08,11:13:08,1689,11,,,,2770.1,0
3813030,11:13:38,11:13:38,7776,12,,,,3021.46,0
3813030,11:14:07,11:14:07,1691,13,,,,3259.65,0
3813030,11:14:37,11:14:37,1692,14,,,,3590.92,0
3813030,11:15:10,11:15:10,1693,15,,,,3895.64,0
3813030,11:15:24,11:15:24,1694,16,,,,4027.5,0
3813030,11:15:52,11:15:52,1695,17,,,,4245.67,0
3813030,11:16:11,11:16:11,1696,18,,,,4436.63,0
3813030,11:16:28,11:16:28,1697,19,,,,4596.64,0
3813030,11:16:45,11:16:45,1698,20,,,,4775.96,0
3813030,11:17:00,11:17:00,1699,21,,,,4914.12,
3813030,11:17:19,11:17:19,1700,22,,,,5058.5,0
3813030,11:18:01,11:18:01,1701,23,,,,5395.36,0
3813030,11:18:46,11:18:46,1702,24,,,,5691.48,0
3813030,11:19:21,11:19:21,1703,25,,,,5950.31,0
3813030,11:20:24,11:20:24,1704,26,,,,6366.98,0
3813030,11:21:05,11:21:05,1705,27,,,,6628.92,0
3813030,11:22:02,11:22:02,1706,28,,,,6991.45,0
3813030,11:23:00,11:23:00,1707,29,,,,7353.07,
3813030,11:24:45,11:24:45,1708,30,,,,7912.99,0
3813030,11:25:27,11:25:27,1709,31,,,,8143.11,0
3813030,11:26:31,11:26:31,1710,32,,,,8391.01,0
3813030,11:27:49,11:27:49,1711,33,,,,8778.41,0
3813030,11:28:25,11:28:25,1597,34,,,,8935.76,0
3813030,11:30:00,11:30:00,1599,35,,,,9505.25,
3813030,11:30:21,11:30:21,1600,36,,,,9696.84,0
3813030,11:30:42,11:30:42,1712,37,,,,9883.87,0
3813030,11:30:54,11:30:54,1713,38,,,,9984.99,0
3813030,11:31:25,11:31:25,1714,39,,,,10286.29,0
3813030,11:31:49,11:31:49,1715,40,,,,10507.27,0
3813030,11:32:03,11:32:03,1716,41,,,,10643.39,0
3813030,11:32:28,11:32:28,1717,42,,,,10912.2,0
3813030,11:33:37,11:33:37,1718,43,,,,11505.83,0
3813030,11:34:19,11:34:19,404,44,,,,11883.12,0
3813030,11:34:54,11:34:54,405,45,,,,12116.91,0
3813030,11:35:09,11:35:09,406,46,,,,12218.57,0
3813030,11:35:53,11:35:53,407,47,,,,12576.34,0
3813030,11:36:30,11:36:30,408,48,,,,12866.14,0
3813030,11:37:00,11:37:00,409,49,,,,13105.95,0
3813030,11:37:29,11:37:29,410,50,,,,13328.94,0
3813030,11:38:00,11:38:00,9477,51,,1,,13580.44,
3813040,11:09:00,11:09:00,10021,1,,,1,0,
3813040,11:09:27,11:09:27,10510,2,,,,322.73,0
3813040,11:09:52,11:09:52,1764,3,,,,528.04,0
3813040,11:10:23,11:10:23,1765,4,,,,805.99,0
3813040,11:10:44,11:10:44,3863,5,,,,1003.85,0
3813040,11:11:01,11:11:01,1766,6,,,,1161.78,0
3813040,11:11:16,11:11:16,1767,7,,,,1349.66,0
3813040,11:11:45,11:11:45,1686,8,,,,1717.08,0
3813040,11:12:01,11:12:01,1687,9,,,,1963.04,0
3813040,11:12:28,11:12:28,1688,10,,,,2304.41,0
3813040,11:13:08,11:13:08,1689,11,,,,2770.1,0
3813040,11:13:38,11:13:38,7776,12,,,,3021.46,0
3813040,11:14:07,11:14:07,1691,13,,,,3259.65,0
3813040,11:14:37,11:14:37,1692,14,,,,3590.92,0
3813040,11:15:10,11:15:10,1693,15,,,,3895.64,0
3813040,11:15:24,11:15:24,1694,16,,,,4027.5,0
3813040,11:15:52,11:15:52,1695,17,,,,4245.67,0
3813040,11:16:11,11:16:11,1696,18,,,,4436.63,0
3813040,11:16:28,11:16:28,1697,19,,,,4596.64,0
3813040,11:16:45,11:16:45,1698,20,,,,4775.96,0
3813040,11:17:00,11:17:00,1699,21,,,,4914.12,
3813040,11:17:19,11:17:19,1700,22,,,,5058.5,0
3813040,11:18:01,11:18:01,1701,23,,,,5395.36,0
3813040,11:18:46,11:18:46,1702,24,,,,5691.48,0
3813040,11:19:21,11:19:21,1703,25,,,,5950.31,0
3813040,11:20:24,11:20:24,1704,26,,,,6366.98,0
3813040,11:21:05,11:21:05,1705,27,,,,6628.92,0
3813040,11:22:02,11:22:02,1706,28,,,,6991.45,0
3813040,11:23:00,11:23:00,1707,29,,,,7353.07,
3813040,11:24:45,11:24:45,1708,30,,,,7912.99,0
3813040,11:25:27,11:25:27,1709,31,,,,8143.11,0
3813040,11:26:31,11:26:31,1710,32,,,,8391.01,0
3813040,11:27:49,11:27:49,1711,33,,,,8778.41,0
3813040,11:28:25,11:28:25,1597,34,,,,8935.76,0
3813040,11:30:00,11:30:00,1599,35,,,,9505.25,
3813040,11:30:21,11:30:21,1600,36,,,,9696.84,0
3813040,11:30:42,11:30:42,1712,37,,,,9883.87,0
3813040,11:30:54,11:30:54,1713,38,,,,9984.99,0
3813040,11:31:25,11:31:25,1714,39,,,,10286.29,0
3813040,11:31:49,11:31:49,1715,40,,,,10507.27,0
3813040,11:32:03,11:32:03,1716,41,,,,10643.39,0
3813040,11:32:28,11:32:28,1717,42,,,,10912.2,0
3813040,11:33:37,11:33:37,1718,43,,,,11505.83,0
3813040,11:34:19,11:34:19,404,44,,,,11883.12,0
3813040,11:34:54,11:34:54,405,45,,,,12116.91,0
3813040,11:35:09,11:35:09,406,46,,,,12218.57,0
3813040,11:35:53,11:35:53,407,47,,,,12576.34,0
3813040,11:36:30,11:36:30,408,48,,,,12866.14,0
3813040,11:37:00,11:37:00,409,49,,,,13105.95,0
3813040,11:37:29,11:37:29,410,50,,,,13328.94,0
3813040,11:38:00,11:38:00,9477,51,,1,,13580.44,
3813050,11:09:00,11:09:00,10021,1,,,1,0,
3813050,11:09:27,11:09:27,10510,2,,,,322.73,0
3813050,11:09:52,11:09:52,1764,3,,,,528.04,0
3813050,11:10:23,11:10:23,1765,4,,,,805.99,0
3813050,11:10:44,11:10:44,3863,5,,,,1003.85,0
3813050,11:11:01,11:11:01,1766,6,,,,1161.78,0
3813050,11:11:16,11:11:16,1767,7,,,,1349.66,0
3813050,11:11:45,11:11:45,1686,8,,,,1717.08,0
3813050,11:12:01,11:12:01,1687,9,,,,1963.04,0
3813050,11:12:28,11:12:28,1688,10,,,,2304.41,0
3813050,11:13:08,11:13:08,1689,11,,,,2770.1,0
3813050,11:13:38,11:13:38,7776,12,,,,3021.46,0
3813050,11:14:07,11:14:07,1691,13,,,,3259.65,0
3813050,11:14:37,11:14:37,1692,14,,,,3590.92,0
3813050,11:15:10,11:15:10,1693,15,,,,3895.64,0
3813050,11:15:24,11:15:24,1694,16,,,,4027.5,0
3813050,11:15:52,11:15:52,1695,17,,,,4245.67,0
3813050,11:16:11,11:16:11,1696,18,,,,4436.63,0
3813050,11:16:28,11:16:28,1697,19,,,,4596.64,0
3813050,11:16:45,11:16:45,1698,20,,,,4775.96,0
3813050,11:17:00,11:17:00,1699,21,,,,4914.12,
3813050,11:17:19,11:17:19,1700,22,,,,5058.5,0
3813050,11:18:01,11:18:01,1701,23,,,,5395.36,0
3813050,11:18:46,11:18:46,1702,24,,,,5691.48,0
3813050,11:19:21,11:19:21,1703,25,,,,5950.31,0
3813050,11:20:24,11:20:24,1704,26,,,,6366.98,0
3813050,11:21:05,11:21:05,1705,27,,,,6628.92,0
3813050,11:22:02,11:22:02,1706,28,,,,6991.45,0
3813050,11:23:00,11:23:00,1707,29,,,,7353.07,
3813050,11:24:45,11:24:45,1708,30,,,,7912.99,0
3813050,11:25:27,11:25:27,1709,31,,,,8143.11,0
3813050,11:26:31,11:26:31,1710,32,,,,8391.01,0
3813050,11:27:49,11:27:49,1711,33,,,,8778.41,0
3813050,11:28:25,11:28:25,1597,34,,,,8935.76,0
3813050,11:30:00,11:30:00,1599,35,,,,9505.25,
3813050,11:30:21,11:30:21,1600,36,,,,9696.84,0
3813050,11:30:42,11:30:42,1712,37,,,,9883.87,0
3813050,11:30:54,11:30:54,1713,38,,,,9984.99,0
3813050,11:31:25,11:31:25,1714,39,,,,10286.29,0
3813050,11:31:49,11:31:49,1715,40,,,,10507.27,0
3813050,11:32:03,11:32:03,1716,41,,,,10643.39,0
3813050,11:32:28,11:32:28,1717,42,,,,10912.2,0
3813050,11:33:37,11:33:37,1718,43,,,,11505.83,0
3813050,11:34:19,11:34:19,404,44,,,,11883.12,0
3813050,11:34:54,11:34:54,405,45,,,,12116.91,0
3813050,11:35:09,11:35:09,406,46,,,,12218.57,0
3813050,11:35:53,11:35:53,407,47,,,,12576.34,0
3813050,11:36:30,11:36:30,408,48,,,,12866.14,0
3813050,11:37:00,11:37:00,409,49,,,,13105.95,0
3813050,11:37:29,11:37:29,410,50,,,,13328.94,0
3813050,11:38:00,11:38:00,9477,51,,1,,13580.44,
3813060,11:09:00,11:09:00,10021,1,,,1,0,
3813060,11:09:27,11:09:27,10510,2,,,,322.73,0
3813060,11:09:52,11:09:52,1764,3,,,,528.04,0
3813060,11:10:23,11:10:23,1765,4,,,,805.99,0
3813060,11:10:44,11:10:44,3863,5,,,,1003.85,0
3813060,11:11:01,11:11:01,1766,6,,,,1161.78,0
3813060,11:11:16,11:11:16,1767,7,,,,1349.66,0
3813060,11:11:45,11:11:45,1686,8,,,,1717.08,0
3813060,11:12:01,11:12:01,1687,9,,,,1963.04,0
3813060,11:12:28,11:12:28,1688,10,,,,2304.41,0
3813060,11:13:08,11:13:08,1689,11,,,,2770.1,0
3813060,11:13:38,11:13:38,7776,12,,,,3021.46,0
3813060,11:14:07,11:14:07,1691,13,,,,3259.65,0
3813060,11:14:37,11:14:37,1692,14,,,,3590.92,0
3813060,11:15:10,11:15:10,1693,15,,,,3895.64,0
3813060,11:15:24,11:15:24,1694,16,,,,4027.5,0
3813060,11:15:52,11:15:52,1695,17,,,,4245.67,0
3813060,11:16:11,11:16:11,1696,18,,,,4436.63,0
3813060,11:16:28,11:16:28,1697,19,,,,4596.64,0
3813060,11:16:45,11:16:45,1698,20,,,,4775.96,0
3813060,11:17:00,11:17:00,1699,21,,,,4914.12,
3813060,11:17:19,11:17:19,1700,22,,,,5058.5,0
3813060,11:18:01,11:18:01,1701,23,,,,5395.36,0
3813060,11:18:46,11:18:46,1702,24,,,,5691.48,0
3813060,11:19:21,11:19:21,1703,25,,,,5950.31,0
3813060,11:20:24,11:20:24,1704,26,,,,6366.98,0
3813060,11:21:05,11:21:05,1705,27,,,,6628.92,0
3813060,11:22:02,11:22:02,1706,28,,,,6991.45,0
3813060,11:23:00,11:23:00,1707,29,,,,7353.07,
3813060,11:24:45,11:24:45,1708,30,,,,7912.99,0
3813060,11:25:27,11:25:27,1709,31,,,,8143.11,0
3813060,11:26:31,11:26:31,1710,32,,,,8391.01,0
3813060,11:27:49,11:27:49,1711,33,,,,8778.41,0
3813060,11:28:25,11:28:25,1597,34,,,,8935.76,0
3813060,11:30:00,11:30:00,1599,35,,,,9505.25,
3813060,11:30:21,11:30:21,1600,36,,,,9696.84,0
3813060,11:30:42,11:30:42,1712,37,,,,9883.87,0
3813060,11:30:54,11:30:54,1713,38,,,,9984.99,0
3813060,11:31:25,11:31:25,1714,39,,,,10286.29,0
3813060,11:31:49,11:31:49,1715,40,,,,10507.27,0
3813060,11:32:03,11:32:03,1716,41,,,,10643.39,0
3813060,11:32:28,11:32:28,1717,42,,,,10912.2,0
3813060,11:33:37,11:33:37,1718,43,,,,11505.83,0
3813060,11:34:19,11:34:19,404,44,,,,11883.12,0
3813060,11:34:54,11:34:54,405,45,,,,12116.91,0
3813060,11:35:09,11:35:09,406,46,,,,12218.57,0
3813060,11:35:53,11:35:53,407,47,,,,12576.34,0
3813060,11:36:30,11:36:30,408,48,,,,12866.14,0
3813060,11:37:00,11:37:00,409,49,,,,13105.95,0
3813060,11:37:29,11:37:29,410,50,,,,13328.94,0
3813060,11:38:00,11:38:00,9477,51,,1,,13580.44,
3813100,11:09:00,11:09:00,10021,1,,,1,0,
3813100,11:09:27,11:09:27,10510,2,,,,322.73,0
3813100,11:09:52,11:09:52,1764,3,,,,528.04,0
3813100,11:10:23,11:10:23,1765,4,,,,805.99,0
3813100,11:10:44,11:10:44,3863,5,,,,1003.85,0
3813100,11:11:01,11:11:01,1766,6,,,,1161.78,0
3813100,11:11:16,11:11:16,1767,7,,,,1349.66,0
3813100,11:11:45,11:11:45,1686,8,,,,1717.08,0
3813100,11:12:01,11:12:01,1687,9,,,,1963.04,0
3813100,11:12:28,11:12:28,1688,10,,,,2304.41,0
3813100,11:13:08,11:13:08,1689,11,,,,2770.1,0
3813100,11:13:38,11:13:38,7776,12,,,,3021.46,0
3813100,11:14:07,11:14:07,1691,13,,,,3259.65,0
3813100,11:14:37,11:14:37,1692,14,,,,3590.92,0
3813100,11:15:10,11:15:10,1693,15,,,,3895.64,0
3813100,11:15:24,11:15:24,1694,16,,,,4027.5,0
3813100,11:15:52,11:15:52,1695,17,,,,4245.67,0
3813100,11:16:11,11:16:11,1696,18,,,,4436.63,0
3813100,11:16:28,11:16:28,1697,19,,,,4596.64,0
3813100,11:16:45,11:16:45,1698,20,,,,4775.96,0
3813100,11:17:00,11:17:00,1699,21,,,,4914.12,
3813100,11:17:19,11:17:19,1700,22,,,,5058.5,0
3813100,11:18:01,11:18:01,1701,23,,,,5395.36,0
3813100,11:18:46,11:18:46,1702,24,,,,5691.48,0
3813100,11:19:21,11:19:21,1703,25,,,,5950.31,0
3813100,11:20:24,11:20:24,1704,26,,,,6366.98,0
3813100,11:21:05,11:21:05,1705,27,,,,6628.92,0
3813100,11:22:02,11:22:02,1706,28,,,,6991.45,0
3813100,11:23:00,11:23:00,1707,29,,,,7353.07,
3813100,11:24:45,11:24:45,1708,30,,,,7912.99,0
3813100,11:25:27,11:25:27,1709,31,,,,8143.11,0
3813100,11:26:31,11:26:31,1710,32,,,,8391.01,0
3813100,11:27:49,11:27:49,1711,33,,,,8778.41,0
3813100,11:28:25,11:28:25,1597,34,,,,8935.76,0
3813100,11:30:00,11:30:00,1599,35,,,,9505.25,
3813100,11:30:21,11:30:21,1600,36,,,,9696.84,0
3813100,11:30:42,11:30:42,1712,37,,,,9883.87,0
3813100,11:30:54,11:30:54,1713,38,,,,9984.99,0
3813100,11:31:25,11:31:25,1714,39,,,,10286.29,0
3813100,11:31:49,11:31:49,1715,40,,,,10507.27,0
3813100,11:32:03,11:32:03,1716,41,,,,10643.39,0
3813100,11:32:28,11:32:28,1717,42,,,,10912.2,0
3813100,11:33:37,11:33:37,1718,43,,,,11505.83,0
3813100,11:34:19,11:34:19,404,44,,,,11883.12,0
3813100,11:34:54,11:34:54,405,45,,,,12116.91,0
3813100,11:35:09,11:35:09,406,46,,,,12218.57,0
3813100,11:35:53,11:35:53,407,47,,,,12576.34,0
3813100,11:36:30,11:36:30,408,48,,,,12866.14,0
3813100,11:37:00,11:37:00,409,49,,,,13105.95,0
3813100,11:37:29,11:37:29,410,50,,,,13328.94,0
3813100,11:38:00,11:38:00,9477,51,,1,,13580.44,
3813110,11:09:00,11:09:00,10021,1,,,1,0,
3813110,11:09:27,11:09:27,10510,2,,,,322.73,0
3813110,11:09:52,11:09:52,1764,3,,,,528.04,0
3813110,11:10:23,11:10:23,1765,4,,,,805.99,0
3813110,11:10:44,11:10:44,3863,5,,,,1003.85,0
3813110,11:11:01,11:11:01,1766,6,,,,1161.78,0
3813110,11:11:16,11:11:16,1767,7,,,,1349.66,0
3813110,11:11:45,11:11:45,1686,8,,,,1717.08,0
3813110,11:12:01,11:12:01,1687,9,,,,1963.04,0
3813110,11:12:28,11:12:28,1688,10,,,,2304.41,0
3813110,11:13:08,11:13:08,1689,11,,,,2770.1,0
3813110,11:13:38,11:13:38,7776,12,,,,3021.46,0
3813110,11:14:07,11:14:07,1691,13,,,,3259.65,0
3813110,11:14:37,11:14:37,1692,14,,,,3590.92,0
3813110,11:15:10,11:15:10,1693,15,,,,3895.64,0
3813110,11:15:24,11:15:24,1694,16,,,,4027.5,0
3813110,11:15:52,11:15:52,1695,17,,,,4245.67,0
3813110,11:16:11,11:16:11,1696,18,,,,4436.63,0
3813110,11:16:28,11:16:28,1697,19,,,,4596.64,0
3813110,11:16:45,11:16:45,1698,20,,,,4775.96,0
3813110,11:17:00,11:17:00,1699,21,,,,4914.12,
3813110,11:17:19,11:17:19,1700,22,,,,5058.5,0
3813110,11:18:01,11:18:01,1701,23,,,,5395.36,0
3813110,11:18:46,11:18:46,1702,24,,,,5691.48,0
3813110,11:19:21,11:19:21,1703,25,,,,5950.31,0
3813110,11:20:24,11:20:24,1704,26,,,,6366.98,0
3813110,11:21:05,11:21:05,1705,27,,,,6628.92,0
3813110,11:22:02,11:22:02,1706,28,,,,6991.45,0
3813110,11:23:00,11:23:00,1707,29,,,,7353.07,
3813110,11:24:45,11:24:45,1708,30,,,,7912.99,0
3813110,11:25:27,11:25:27,1709,31,,,,8143.11,0
3813110,11:26:31,11:26:31,1710,32,,,,8391.01,0
3813110,11:27:49,11:27:49,1711,33,,,,8778.41,0
3813110,11:28:25,11:28:25,1597,34,,,,8935.76,0
3813110,11:30:00,11:30:00,1599,35,,,,9505.25,
3813110,11:30:21,11:30:21,1600,36,,,,9696.84,0
3813110,11:30:42,11:30:42,1712,37,,,,9883.87,0
3813110,11:30:54,11:30:54,1713,38,,,,9984.99,0
3813110,11:31:25,11:31:25,1714,39,,,,10286.29,0
3813110,11:31:49,11:31:49,1715,40,,,,10507.27,0
3813110,11:32:03,11:32:03,1716,41,,,,10643.39,0
3813110,11:32:28,11:32:28,1717,42,,,,10912.2,0
3813110,11:33:37,11:33:37,1718,43,,,,11505.83,0
3813110,11:34:19,11:34:19,404,44,,,,11883.12,0
3813110,11:34:54,11:34:54,405,45,,,,12116.91,0
3813110,11:35:09,11:35:09,406,46,,,,12218.57,0
3813110,11:35:53,11:35:53,407,47,,,,12576.34,0
3813110,11:36:30,11:36:30,408,48,,,,12866.14,0
3813110,11:37:00,11:37:00,409,49,,,,13105.95,0
3813110,11:37:29,11:37:29,410,50,,,,13328.94,0
3813110,11:38:00,11:38:00,9477,51,,1,,13580.44,
409010,09:15:00,09:15:00,10021,1,,,1,0,
409010,09:15:27,09:15:27,10510,2,,,,322.73,0
409010,09:15:52,09:15:52,1764,3,,,,528.04,0
409010,09:16:23,09:16:23,1765,4,,,,805.99,0
409010,09:16:44,09:16:44,3863,5,,,,1003.85,0
409010,09:17:01,09:17:01,1766,6,,,,1161.78,0
409010,09:17:16,09:17:16,1767,7,,,,1349.66,0
409010,09:17:45,09:17:45,1686,8,,,,1717.08,0
409010,09:18:01,09:18:01,1687,9,,,,1963.04,0
409010,09:18:28,09:18:28,1688,10,,,,2304.41,0
409010,09:19:08,09:19:08,1689,11,,,,2770.1,0
409010,09:19:38,09:19:38,7776,12,,,,3021.46,0
409010,09:20:07,09:20:07,1691,13,,,,3259.65,0
409010,09:20:37,09:20:37,1692,14,,,,3590.92,0
409010,09:21:10,09:21:10,1693,15,,,,3895.64,0
409010,09:21:24,09:21:24,1694,16,,,,4027.5,0
409010,09:21:52,09:21:52,1695,17,,,,4245.67,0
409010,09:22:11,09:22:11,1696,18,,,,4436.63,0
409010,09:22:28,09:22:28,1697,19,,,,4596.64,0
409010,09:22:45,09:22:45,1698,20,,,,4775.96,0
409010,09:23:00,09:23:00,1699,21,,,,4914.12,
409010,09:23:15,09:23:15,1700,22,,,,5058.5,0
409010,09:23:51,09:23:51,1701,23,,,,5395.36,0
409010,09:24:28,09:24:28,1702,24,,,,5691.48,0
409010,09:24:57,09:24:57,1703,25,,,,5950.31,0
409010,09:25:50,09:25:50,1704,26,,,,6366.98,0
409010,09:26:24,09:26:24,1705,27,,,,6628.92,0
409010,09:27:12,09:27:12,1706,28,,,,6991.45,0
409010,09:28:00,09:28:00,1707,29,,,,7353.07,
409010,09:29:15,09:29:15,1708,30,,,,7912.99,0
409010,09:29:45,09:29:45,1709,31,,,,8143.11,0
409010,09:30:30,09:30:30,1710,32,,,,8391.01,0
409010,09:31:26,09:31:26,1711,33,,,,8778.41,0
409010,09:31:52,09:31:52,1597,34,,,,8935.76,0
409010,09:33:00,09:33:00,1599,35,,,,9505.25,
409010,09:33:31,09:33:31,1600,36,,,,9696.84,0
409010,09:34:03,09:34:03,1712,37,,,,9883.87,0
409010,09:34:22,09:34:22,1713,38,,,,9984.99,0
409010,09:35:07,09:35:07,1714,39,,,,10286.29,0
409010,09:35:44,09:35:44,1715,40,,,,10507.27,0
409010,09:36:04,09:36:04,1716,41,,,,10643.39,0
409010,09:36:43,09:36:43,1717,42,,,,10912.2,0
409010,09:38:25,09:38:25,1718,43,,,,11505.83,0
409010,09:39:29,09:39:29,404,44,,,,11883.12,0
409010,09:40:22,09:40:22,405,45,,,,12116.91,0
409010,09:40:44,09:40:44,406,46,,,,12218.57,0
409010,09:41:50,09:41:50,407,47,,,,12576.34,0
409010,09:42:45,09:42:45,408,48,,,,12866.14,0
409010,09:43:31,09:43:31,409,49,,,,13105.95,0
409010,09:44:14,09:44:14,410,50,,,,13328.94,0
409010,09:45:00,09:45:00,9477,51,,1,,13580.44,
409080,09:15:00,09:15:00,10021,1,,,1,0,
409080,09:15:27,09:15:27,10510,2,,,,322.73,0
409080,09:15:52,09:15:52,1764,3,,,,528.04,0
409080,09:16:23,09:16:23,1765,4,,,,805.99,0
409080,09:16:44,09:16:44,3863,5,,,,1003.85,0
409080,09:17:01,09:17:01,1766,6,,,,1161.78,0
409080,09:17:16,09:17:16,1767,7,,,,1349.66,0
409080,09:17:45,09:17:45,1686,8,,,,1717.08,0
409080,09:18:01,09:18:01,1687,9,,,,1963.04,0
409080,09:18:28,09:18:28,1688,10,,,,2304.41,0
409080,09:19:08,09:19:08,1689,11,,,,2770.1,0
409080,09:19:38,09:19:38,7776,12,,,,3021.46,0
409080,09:20:07,09:20:07,1691,13,,,,3259.65,0
409080,09:20:37,09:20:37,1692,14,,,,3590.92,0
409080,09:21:10,09:21:10,1693,15,,,,3895.64,0
409080,09:21:24,09:21:24,1694,16,,,,4027.5,0
409080,09:21:52,09:21:52,1695,17,,,,4245.67,0
409080,09:22:11,09:22:11,1696,18,,,,4436.63,0
409080,09:22:28,09:22:28,1697,19,,,,4596.64,0
409080,09:22:45,09:22:45,1698,20,,,,4775.96,0
409080,09:23:00,09:23:00,1699,21,,,,4914.12,
409080,09:23:15,09:23:15,1700,22,,,,5058.5,0
409080,09:23:51,09:23:51,1701,23,,,,5395.36,0
409080,09:24:28,09:24:28,1702,24,,,,5691.48,0
409080,09:24:57,09:24:57,1703,25,,,,5950.31,0
409080,09:25:50,09:25:50,1704,26,,,,6366.98,0
409080,09:26:24,09:26:24,1705,27,,,,6628.92,0
409080,09:27:12,09:27:12,1706,28,,,,6991.45,0
409080,09:28:00,09:28:00,1707,29,,,,7353.07,
409080,09:29:15,09:29:15,1708,30,,,,7912.99,0
409080,09:29:45,09:29:45,1709,31,,,,8143.11,0
409080,09:30:30,09:30:30,1710,32,,,,8391.01,0
409080,09:31:26,09:31:26,1711,33,,,,8778.41,0
409080,09:31:52,09:31:52,1597,34,,,,8935.76,0
409080,09:33:00,09:33:00,1599,35,,,,9505.25,
409080,09:33:31,09:33:31,1600,36,,,,9696.84,0
409080,09:34:03,09:34:03,1712,37,,,,9883.87,0
409080,09:34:22,09:34:22,1713,38,,,,9984.99,0
409080,09:35:07,09:35:07,1714,39,,,,10286.29,0
409080,09:35:44,09:35:44,1715,40,,,,10507.27,0
409080,09:36:04,09:36:04,1716,41,,,,10643.39,0
409080,09:36:43,09:36:43,1717,42,,,,10912.2,0
409080,09:38:25,09:38:25,1718,43,,,,11505.83,0
409080,09:39:29,09:39:29,404,44,,,,11883.12,0
409080,09:40:22,09:40:22,405,45,,,,12116.91,0
409080,09:40:44,09:40:44,406,46,,,,12218.57,0
409080,09:41:50,09:41:50,407,47,,,,12576.34,0
409080,09:42:45,09:42:45,408,48,,,,12866.14,0
409080,09:43:31,09:43:31,409,49,,,,13105.95,0
409080,09:44:14,09:44:14,410,50,,,,13328.94,0
409080,09:45:00,09:45:00,9477,51,,1,,13580.44,
4514020,15:10:00,15:10:00,10021,1,,,1,0,
4514020,15:10:38,15:10:38,10510,2,,,,322.73,0
4514020,15:11:11,15:11:11,1764,3,,,,528.04,0
4514020,15:11:54,15:11:54,1765,4,,,,805.99,0
4514020,15:12:23,15:12:23,3863,5,,,,1003.85,0
4514020,15:12:46,15:12:46,1766,6,,,,1161.78,0
4514020,15:13:07,15:13:07,1767,7,,,,1349.66,0
4514020,15:13:47,15:13:47,1686,8,,,,1717.08,0
4514020,15:14:09,15:14:09,1687,9,,,,1963.04,0
4514020,15:14:47,15:14:47,1688,10,,,,2304.41,0
4514020,15:15:42,15:15:42,1689,11,,,,2770.1,0
4514020,15:16:23,15:16:23,7776,12,,,,3021.46,0
4514020,15:17:03,15:17:03,1691,13,,,,3259.65,0
4514020,15:17:44,15:17:44,1692,14,,,,3590.92,0
4514020,15:18:28,15:18:28,1693,15,,,,3895.64,0
4514020,15:18:48,15:18:48,1694,16,,,,4027.5,0
4514020,15:19:26,15:19:26,1695,17,,,,4245.67,0
4514020,15:19:52,15:19:52,1696,18,,,,4436.63,0
4514020,15:20:17,15:20:17,1697,19,,,,4596.64,0
4514020,15:20:40,15:20:40,1698,20,,,,4775.96,0
4514020,15:21:00,15:21:00,1699,21,,,,4914.12,
4514020,15:21:22,15:21:22,1700,22,,,,5058.5,0
4514020,15:22:12,15:22:12,1701,23,,,,5395.36,0
4514020,15:23:03,15:23:03,1702,24,,,,5691.48,0
4514020,15:23:44,15:23:44,1703,25,,,,5950.31,0
4514020,15:24:58,15:24:58,1704,26,,,,6366.98,0
4514020,15:25:46,15:25:46,1705,27,,,,6628.92,0
4514020,15:26:53,15:26:53,1706,28,,,,6991.45,0
4514020,15:28:00,15:28:00,1707,29,,,,7353.07,
4514020,15:30:00,15:30:00,1708,30,,,,7912.99,0
4514020,15:30:48,15:30:48,1709,31,,,,8143.11,0
4514020,15:32:01,15:32:01,1710,32,,,,8391.01,0
4514020,15:33:30,15:33:30,1711,33,,,,8778.41,0
4514020,15:34:11,15:34:11,1597,34,,,,8935.76,0
4514020,15:36:00,15:36:00,1599,35,,,,9505.25,
4514020,15:36:26,15:36:26,1600,36,,,,9696.84,0
4514020,15:36:53,15:36:53,1712,37,,,,9883.87,0
4514020,15:37:08,15:37:08,1713,38,,,,9984.99,0
4514020,15:37:46,15:37:46,1714,39,,,,10286.29,0
4514020,15:38:16,15:38:16,1715,40,,,,10507.27,0
4514020,15:38:33,15:38:33,1716,41,,,,10643.39,0
4514020,15:39:06,15:39:06,1717,42,,,,10912.2,0
4514020,15:40:31,15:40:31,1718,43,,,,11505.83,0
4514020,15:41:24,15:41:24,404,44,,,,11883.12,0
4514020,15:42:08,15:42:08,405,45,,,,12116.91,0
4514020,15:42:27,15:42:27,406,46,,,,12218.57,0
4514020,15:43:22,15:43:22,407,47,,,,12576.34,0
4514020,15:44:07,15:44:07,408,48,,,,12866.14,0
4514020,15:44:45,15:44:45,409,49,,,,13105.95,0
4514020,15:45:22,15:45:22,410,50,,,,13328.94,0
4514020,15:46:00,15:46:00,9477,51,,1,,13580.44,
4514030,15:10:00,15:10:00,10021,1,,,1,0,
4514030,15:10:38,15:10:38,10510,2,,,,322.73,0
4514030,15:11:11,15:11:11,1764,3,,,,528.04,0
4514030,15:11:54,15:11:54,1765,4,,,,805.99,0
4514030,15:12:23,15:12:23,3863,5,,,,1003.85,0
4514030,15:12:46,15:12:46,1766,6,,,,1161.78,0
4514030,15:13:07,15:13:07,1767,7,,,,1349.66,0
4514030,15:13:47,15:13:47,1686,8,,,,1717.08,0
4514030,15:14:09,15:14:09,1687,9,,,,1963.04,0
4514030,15:14:47,15:14:47,1688,10,,,,2304.41,0
4514030,15:15:42,15:15:42,1689,11,,,,2770.1,0
4514030,15:16:23,15:16:23,7776,12,,,,3021.46,0
4514030,15:17:03,15:17:03,1691,13,,,,3259.65,0
4514030,15:17:44,15:17:44,1692,14,,,,3590.92,0
4514030,15:18:28,15:18:28,1693,15,,,,3895.64,0
4514030,15:18:48,15:18:48,1694,16,,,,4027.5,0
4514030,15:19:26,15:19:26,1695,17,,,,4245.67,0
4514030,15:19:52,15:19:52,1696,18,,,,4436.63,0
4514030,15:20:17,15:20:17,1697,19,,,,4596.64,0
4514030,15:20:40,15:20:40,1698,20,,,,4775.96,0
4514030,15:21:00,15:21:00,1699,21,,,,4914.12,
4514030,15:21:22,15:21:22,1700,22,,,,5058.5,0
4514030,15:22:12,15:22:12,1701,23,,,,5395.36,0
4514030,15:23:03,15:23:03,1702,24,,,,5691.48,0
4514030,15:23:44,15:23:44,1703,25,,,,5950.31,0
4514030,15:24:58,15:24:58,1704,26,,,,6366.98,0
4514030,15:25:46,15:25:46,1705,27,,,,6628.92,0
4514030,15:26:53,15:26:53,1706,28,,,,6991.45,0
4514030,15:28:00,15:28:00,1707,29,,,,7353.07,
4514030,15:30:00,15:30:00,1708,30,,,,7912.99,0
4514030,15:30:48,15:30:48,1709,31,,,,8143.11,0
4514030,15:32:01,15:32:01,1710,32,,,,8391.01,0
4514030,15:33:30,15:33:30,1711,33,,,,8778.41,0
4514030,15:34:11,15:34:11,1597,34,,,,8935.76,0
4514030,15:36:00,15:36:00,1599,35,,,,9505.25,
4514030,15:36:26,15:36:26,1600,36,,,,9696.84,0
4514030,15:36:53,15:36:53,1712,37,,,,9883.87,0
4514030,15:37:08,15:37:08,1713,38,,,,9984.99,0
4514030,15:37:46,15:37:46,1714,39,,,,10286.29,0
4514030,15:38:16,15:38:16,1715,40,,,,10507.27,0
4514030,15:38:33,15:38:33,1716,41,,,,10643.39,0
4514030,15:39:06,15:39:06,1717,42,,,,10912.2,0
4514030,15:40:31,15:40:31,1718,43,,,,11505.83,0
4514030,15:41:24,15:41:24,404,44,,,,11883.12,0
4514030,15:42:08,15:42:08,405,45,,,,12116.91,0
4514030,15:42:27,15:42:27,406,46,,,,12218.57,0
4514030,15:43:22,15:43:22,407,47,,,,12576.34,0
4514030,15:44:07,15:44:07,408,48,,,,12866.14,0
4514030,15:44:45,15:44:45,409,49,,,,13105.95,0
4514030,15:45:22,15:45:22,410,50,,,,13328.94,0
4514030,15:46:00,15:46:00,9477,51,,1,,13580.44,
4514040,15:10:00,15:10:00,10021,1,,,1,0,
4514040,15:10:38,15:10:38,10510,2,,,,322.73,0
4514040,15:11:11,15:11:11,1764,3,,,,528.04,0
4514040,15:11:54,15:11:54,1765,4,,,,805.99,0
4514040,15:12:23,15:12:23,3863,5,,,,1003.85,0
4514040,15:12:46,15:12:46,1766,6,,,,1161.78,0
4514040,15:13:07,15:13:07,1767,7,,,,1349.66,0
4514040,15:13:47,15:13:47,1686,8,,,,1717.08,0
4514040,15:14:09,15:14:09,1687,9,,,,1963.04,0
4514040,15:14:47,15:14:47,1688,10,,,,2304.41,0
4514040,15:15:42,15:15:42,1689,11,,,,2770.1,0
4514040,15:16:23,15:16:23,7776,12,,,,3021.46,0
4514040,15:17:03,15:17:03,1691,13,,,,3259.65,0
4514040,15:17:44,15:17:44,1692,14,,,,3590.92,0
4514040,15:18:28,15:18:28,1693,15,,,,3895.64,0
4514040,15:18:48,15:18:48,1694,16,,,,4027.5,0
4514040,15:19:26,15:19:26,1695,17,,,,4245.67,0
4514040,15:19:52,15:19:52,1696,18,,,,4436.63,0
4514040,15:20:17,15:20:17,1697,19,,,,4596.64,0
4514040,15:20:40,15:20:40,1698,20,,,,4775.96,0
4514040,15:21:00,15:21:00,1699,21,,,,4914.12,
4514040,15:21:22,15:21:22,1700,22,,,,5058.5,0
4514040,15:22:12,15:22:12,1701,23,,,,5395.36,0
4514040,15:23:03,15:23:03,1702,24,,,,5691.48,0
4514040,15:23:44,15:23:44,1703,25,,,,5950.31,0
4514040,15:24:58,15:24:58,1704,26,,,,6366.98,0
4514040,15:25:46,15:25:46,1705,27,,,,6628.92,0
4514040,15:26:53,15:26:53,1706,28,,,,6991.45,0
4514040,15:28:00,15:28:00,1707,29,,,,7353.07,
4514040,15:30:00,15:30:00,1708,30,,,,7912.99,0
4514040,15:30:48,15:30:48,1709,31,,,,8143.11,0
4514040,15:32:01,15:32:01,1710,32,,,,8391.01,0
4514040,15:33:30,15:33:30,1711,33,,,,8778.41,0
4514040,15:34:11,15:34:11,1597,34,,,,8935.76,0
4514040,15:36:00,15:36:00,1599,35,,,,9505.25,
4514040,15:36:26,15:36:26,1600,36,,,,9696.84,0
4514040,15:36:53,15:36:53,1712,37,,,,9883.87,0
4514040,15:37:08,15:37:08,1713,38,,,,9984.99,0
4514040,15:37:46,15:37:46,1714,39,,,,10286.29,0
4514040,15:38:16,15:38:16,1715,40,,,,10507.27,0
4514040,15:38:33,15:38:33,1716,41,,,,10643.39,0
4514040,15:39:06,15:39:06,1717,42,,,,10912.2,0
4514040,15:40:31,15:40:31,1718,43,,,,11505.83,0
4514040,15:41:24,15:41:24,404,44,,,,11883.12,0
4514040,15:42:08,15:42:08,405,45,,,,12116.91,0
4514040,15:42:27,15:42:27,406,46,,,,12218.57,0
4514040,15:43:22,15:43:22,407,47,,,,12576.34,0
4514040,15:44:07,15:44:07,408,48,,,,12866.14,0
4514040,15:44:45,15:44:45,409,49,,,,13105.95,0
4514040,15:45:22,15:45:22,410,50,,,,13328.94,0
4514040,15:46:00,15:46:00,9477,51,,1,,13580.44,
4514050,15:10:00,15:10:00,10021,1,,,1,0,
4514050,15:10:38,15:10:38,10510,2,,,,322.73,0
4514050,15:11:11,15:11:11,1764,3,,,,528.04,0
4514050,15:11:54,15:11:54,1765,4,,,,805.99,0
4514050,15:12:23,15:12:23,3863,5,,,,1003.85,0
4514050,15:12:46,15:12:46,1766,6,,,,1161.78,0
4514050,15:13:07,15:13:07,1767,7,,,,1349.66,0
4514050,15:13:47,15:13:47,1686,8,,,,1717.08,0
4514050,15:14:09,15:14:09,1687,9,,,,1963.04,0
4514050,15:14:47,15:14:47,1688,10,,,,2304.41,0
4514050,15:15:42,15:15:42,1689,11,,,,2770.1,0
4514050,15:16:23,15:16:23,7776,12,,,,3021.46,0
4514050,15:17:03,15:17:03,1691,13,,,,3259.65,0
4514050,15:17:44,15:17:44,1692,14,,,,3590.92,0
4514050,15:18:28,15:18:28,1693,15,,,,3895.64,0
4514050,15:18:48,15:18:48,1694,16,,,,4027.5,0
4514050,15:19:26,15:19:26,1695,17,,,,4245.67,0
4514050,15:19:52,15:19:52,1696,18,,,,4436.63,0
4514050,15:20:17,15:20:17,1697,19,,,,4596.64,0
4514050,15:20:40,15:20:40,1698,20,,,,4775.96,0
4514050,15:21:00,15:21:00,1699,21,,,,4914.12,
4514050,15:21:22,15:21:22,1700,22,,,,5058.5,0
4514050,15:22:12,15:22:12,1701,23,,,,5395.36,0
4514050,15:23:03,15:23:03,1702,24,,,,5691.48,0
4514050,15:23:44,15:23:44,1703,25,,,,5950.31,0
4514050,15:24:58,15:24:58,1704,26,,,,6366.98,0
4514050,15:25:46,15:25:46,1705,27,,,,6628.92,0
4514050,15:26:53,15:26:53,1706,28,,,,6991.45,0
4514050,15:28:00,15:28:00,1707,29,,,,7353.07,
4514050,15:30:00,15:30:00,1708,30,,,,7912.99,0
4514050,15:30:48,15:30:48,1709,31,,,,8143.11,0
4514050,15:32:01,15:32:01,1710,32,,,,8391.01,0
4514050,15:33:30,15:33:30,1711,33,,,,8778.41,0
4514050,15:34:11,15:34:11,1597,34,,,,8935.76,0
4514050,15:36:00,15:36:00,1599,35,,,,9505.25,
4514050,15:36:26,15:36:26,1600,36,,,,9696.84,0
4514050,15:36:53,15:36:53,1712,37,,,,9883.87,0
4514050,15:37:08,15:37:08,1713,38,,,,9984.99,0
4514050,15:37:46,15:37:46,1714,39,,,,10286.29,0
4514050,15:38:16,15:38:16,1715,40,,,,10507.27,0
4514050,15:38:33,15:38:33,1716,41,,,,10643.39,0
4514050,15:39:06,15:39:06,1717,42,,,,10912.2,0
4514050,15:40:31,15:40:31,1718,43,,,,11505.83,0
4514050,15:41:24,15:41:24,404,44,,,,11883.12,0
4514050,15:42:08,15:42:08,405,45,,,,12116.91,0
4514050,15:42:27,15:42:27,406,46,,,,12218.57,0
4514050,15:43:22,15:43:22,407,47,,,,12576.34,0
4514050,15:44:07,15:44:07,408,48,,,,12866.14,0
4514050,15:44:45,15:44:45,409,49,,,,13105.95,0
4514050,15:45:22,15:45:22,410,50,,,,13328.94,0
4514050,15:46:00,15:46:00,9477,51,,1,,13580.44,
4514060,15:10:00,15:10:00,10021,1,,,1,0,
4514060,15:10:38,15:10:38,10510,2,,,,322.73,0
4514060,15:11:11,15:11:11,1764,3,,,,528.04,0
4514060,15:11:54,15:11:54,1765,4,,,,805.99,0
4514060,15:12:23,15:12:23,3863,5,,,,1003.85,0
4514060,15:12:46,15:12:46,1766,6,,,,1161.78,0
4514060,15:13:07,15:13:07,1767,7,,,,1349.66,0
4514060,15:13:47,15:13:47,1686,8,,,,1717.08,0
4514060,15:14:09,15:14:09,1687,9,,,,1963.04,0
4514060,15:14:47,15:14:47,1688,10,,,,2304.41,0
4514060,15:15:42,15:15:42,1689,11,,,,2770.1,0
4514060,15:16:23,15:16:23,7776,12,,,,3021.46,0
4514060,15:17:03,15:17:03,1691,13,,,,3259.65,0
4514060,15:17:44,15:17:44,1692,14,,,,3590.92,0
4514060,15:18:28,15:18:28,1693,15,,,,3895.64,0
4514060,15:18:48,15:18:48,1694,16,,,,4027.5,0
4514060,15:19:26,15:19:26,1695,17,,,,4245.67,0
4514060,15:19:52,15:19:52,1696,18,,,,4436.63,0
4514060,15:20:17,15:20:17,1697,19,,,,4596.64,0
4514060,15:20:40,15:20:40,1698,20,,,,4775.96,0
4514060,15:21:00,15:21:00,1699,21,,,,4914.12,
4514060,15:21:22,15:21:22,1700,22,,,,5058.5,0
4514060,15:22:12,15:22:12,1701,23,,,,5395.36,0
4514060,15:23:03,15:23:03,1702,24,,,,5691.48,0
4514060,15:23:44,15:23:44,1703,25,,,,5950.31,0
4514060,15:24:58,15:24:58,1704,26,,,,6366.98,0
4514060,15:25:46,15:25:46,1705,27,,,,6628.92,0
4514060,15:26:53,15:26:53,1706,28,,,,6991.45,0
4514060,15:28:00,15:28:00,1707,29,,,,7353.07,
4514060,15:30:00,15:30:00,1708,30,,,,7912.99,0
4514060,15:30:48,15:30:48,1709,31,,,,8143.11,0
4514060,15:32:01,15:32:01,1710,32,,,,8391.01,0
4514060,15:33:30,15:33:30,1711,33,,,,8778.41,0
4514060,15:34:11,15:34:11,1597,34,,,,8935.76,0
4514060,15:36:00,15:36:00,1599,35,,,,9505.25,
4514060,15:36:26,15:36:26,1600,36,,,,9696.84,0
4514060,15:36:53,15:36:53,1712,37,,,,9883.87,0
4514060,15:37:08,15:37:08,1713,38,,,,9984.99,0
4514060,15:37:46,15:37:46,1714,39,,,,10286.29,0
4514060,15:38:16,15:38:16,1715,40,,,,10507.27,0
4514060,15:38:33,15:38:33,1716,41,,,,10643.39,0
4514060,15:39:06,15:39:06,1717,42,,,,10912.2,0
4514060,15:40:31,15:40:31,1718,43,,,,11505.83,0
4514060,15:41:24,15:41:24,404,44,,,,11883.12,0
4514060,15:42:08,15:42:08,405,45,,,,12116.91,0
4514060,15:42:27,15:42:27,406,46,,,,12218.57,0
4514060,15:43:22,15:43:22,407,47,,,,12576.34,0
4514060,15:44:07,15:44:07,408,48,,,,12866.14,0
4514060,15:44:45,15:44:45,409,49,,,,13105.95,0
4514060,15:45:22,15:45:22,410,50,,,,13328.94,0
4514060,15:46:00,15:46:00,9477,51,,1,,13580.44,
4514100,15:10:00,15:10:00,10021,1,,,1,0,
4514100,15:10:38,15:10:38,10510,2,,,,322.73,0
4514100,15:11:11,15:11:11,1764,3,,,,528.04,0
4514100,15:11:54,15:11:54,1765,4,,,,805.99,0
4514100,15:12:23,15:12:23,3863,5,,,,1003.85,0
4514100,15:12:46,15:12:46,1766,6,,,,1161.78,0
4514100,15:13:07,15:13:07,1767,7,,,,1349.66,0
4514100,15:13:47,15:13:47,1686,8,,,,1717.08,0
4514100,15:14:09,15:14:09,1687,9,,,,1963.04,0
4514100,15:14:47,15:14:47,1688,10,,,,2304.41,0
4514100,15:15:42,15:15:42,1689,11,,,,2770.1,0
4514100,15:16:23,15:16:23,7776,12,,,,3021.46,0
4514100,15:17:03,15:17:03,1691,13,,,,3259.65,0
4514100,15:17:44,15:17:44,1692,14,,,,3590.92,0
4514100,15:18:28,15:18:28,1693,15,,,,3895.64,0
4514100,15:18:48,15:18:48,1694,16,,,,4027.5,0
4514100,15:19:26,15:19:26,1695,17,,,,4245.67,0
4514100,15:19:52,15:19:52,1696,18,,,,4436.63,0
4514100,15:20:17,15:20:17,1697,19,,,,4596.64,0
4514100,15:20:40,15:20:40,1698,20,,,,4775.96,0
4514100,15:21:00,15:21:00,1699,21,,,,4914.12,
4514100,15:21:22,15:21:22,1700,22,,,,5058.5,0
4514100,15:22:12,15:22:12,1701,23,,,,5395.36,0
4514100,15:23:03,15:23:03,1702,24,,,,5691.48,0
4514100,15:23:44,15:23:44,1703,25,,,,5950.31,0
4514100,15:24:58,15:24:58,1704,26,,,,6366.98,0
4514100,15:25:46,15:25:46,1705,27,,,,6628.92,0
4514100,15:26:53,15:26:53,1706,28,,,,6991.45,0
4514100,15:28:00,15:28:00,1707,29,,,,7353.07,
4514100,15:30:00,15:30:00,1708,30,,,,7912.99,0
4514100,15:30:48,15:30:48,1709,31,,,,8143.11,0
4514100,15:32:01,15:32:01,1710,32,,,,8391.01,0
4514100,15:33:30,15:33:30,1711,33,,,,8778.41,0
4514100,15:34:11,15:34:11,1597,34,,,,8935.76,0
4514100,15:36:00,15:36:00,1599,35,,,,9505.25,
4514100,15:36:26,15:36:26,1600,36,,,,9696.84,0
4514100,15:36:53,15:36:53,1712,37,,,,9883.87,0
4514100,15:37:08,15:37:08,1713,38,,,,9984.99,0
4514100,15:37:46,15:37:46,1714,39,,,,10286.29,0
4514100,15:38:16,15:38:16,1715,40,,,,10507.27,0
4514100,15:38:33,15:38:33,1716,41,,,,10643.39,0
4514100,15:39:06,15:39:06,1717,42,,,,10912.2,0
4514100,15:40:31,15:40:31,1718,43,,,,11505.83,0
4514100,15:41:24,15:41:24,404,44,,,,11883.12,0
4514100,15:42:08,15:42:08,405,45,,,,12116.91,0
4514100,15:42:27,15:42:27,406,46,,,,12218.57,0
4514100,15:43:22,15:43:22,407,47,,,,12576.34,0
4514100,15:44:07,15:44:07,408,48,,,,12866.14,0
4514100,15:44:45,15:44:45,409,49,,,,13105.95,0
4514100,15:45:22,15:45:22,410,50,,,,13328.94,0
4514100,15:46:00,15:46:00,9477,51,,1,,13580.44,
4514110,15:10:00,15:10:00,10021,1,,,1,0,
4514110,15:10:38,15:10:38,10510,2,,,,322.73,0
4514110,15:11:11,15:11:11,1764,3,,,,528.04,0
4514110,15:11:54,15:11:54,1765,4,,,,805.99,0
4514110,15:12:23,15:12:23,3863,5,,,,1003.85,0
4514110,15:12:46,15:12:46,1766,6,,,,1161.78,0
4514110,15:13:07,15:13:07,1767,7,,,,1349.66,0
4514110,15:13:47,15:13:47,1686,8,,,,1717.08,0
4514110,15:14:09,15:14:09,1687,9,,,,1963.04,0
4514110,15:14:47,15:14:47,1688,10,,,,2304.41,0
4514110,15:15:42,15:15:42,1689,11,,,,2770.1,0
4514110,15:16:23,15:16:23,7776,12,,,,3021.46,0
4514110,15:17:03,15:17:03,1691,13,,,,3259.65,0
4514110,15:17:44,15:17:44,1692,14,,,,3590.92,0
4514110,15:18:28,15:18:28,1693,15,,,,3895.64,0
4514110,15:18:48,15:18:48,1694,16,,,,4027.5,0
4514110,15:19:26,15:19:26,1695,17,,,,4245.67,0
4514110,15:19:52,15:19:52,1696,18,,,,4436.63,0
4514110,15:20:17,15:20:17,1697,19,,,,4596.64,0
4514110,15:20:40,15:20:40,1698,20,,,,4775.96,0
4514110,15:21:00,15:21:00,1699,21,,,,4914.12,
4514110,15:21:22,15:21:22,1700,22,,,,5058.5,0
4514110,15:22:12,15:22:12,1701,23,,,,5395.36,0
4514110,15:23:03,15:23:03,1702,24,,,,5691.48,0
4514110,15:23:44,15:23:44,1703,25,,,,5950.31,0
4514110,15:24:58,15:24:58,1704,26,,,,6366.98,0
4514110,15:25:46,15:25:46,1705,27,,,,6628.92,0
4514110,15:26:53,15:26:53,1706,28,,,,6991.45,0
4514110,15:28:00,15:28:00,1707,29,,,,7353.07,
4514110,15:30:00,15:30:00,1708,30,,,,7912.99,0
4514110,15:30:48,15:30:48,1709,31,,,,8143.11,0
4514110,15:32:01,15:32:01,1710,32,,,,8391.01,0
4514110,15:33:30,15:33:30,1711,33,,,,8778.41,0
4514110,15:34:11,15:34:11,1597,34,,,,8935.76,0
4514110,15:36:00,15:36:00,1599,35,,,,9505.25,
4514110,15:36:26,15:36:26,1600,36,,,,9696.84,0
4514110,15:36:53,15:36:53,1712,37,,,,9883.87,0
4514110,15:37:08,15:37:08,1713,38,,,,9984.99,0
4514110,15:37:46,15:37:46,1714,39,,,,10286.29,0
4514110,15:38:16,15:38:16,1715,40,,,,10507.27,0
4514110,15:38:33,15:38:33,1716,41,,,,10643.39,0
4514110,15:39:06,15:39:06,1717,42,,,,10912.2,0
4514110,15:40:31,15:40:31,1718,43,,,,11505.83,0
4514110,15:41:24,15:41:24,404,44,,,,11883.12,0
4514110,15:42:08,15:42:08,405,45,,,,12116.91,0
4514110,15:42:27,15:42:27,406,46,,,,12218.57,0
4514110,15:43:22,15:43:22,407,47,,,,12576.34,0
4514110,15:44:07,15:44:07,408,48,,,,12866.14,0
4514110,15:44:45,15:44:45,409,49,,,,13105.95,0
4514110,15:45:22,15:45:22,410,50,,,,13328.94,0
4514110,15:46:00,15:46:00,9477,51,,1,,13580.44,
4555090,07:10:00,07:10:00,10021,1,,,1,0,
4555090,07:10:24,07:10:24,10510,2,,,,322.73,0
4555090,07:10:45,07:10:45,1764,3,,,,528.04,0
4555090,07:11:12,07:11:12,1765,4,,,,805.99,0
4555090,07:11:31,07:11:31,3863,5,,,,1003.85,0
4555090,07:11:45,07:11:45,1766,6,,,,1161.78,0
4555090,07:11:59,07:11:59,1767,7,,,,1349.66,0
4555090,07:12:24,07:12:24,1686,8,,,,1717.08,0
4555090,07:12:38,07:12:38,1687,9,,,,1963.04,0
4555090,07:13:02,07:13:02,1688,10,,,,2304.41,0
4555090,07:13:37,07:13:37,1689,11,,,,2770.1,0
4555090,07:14:04,07:14:04,7776,12,,,,3021.46,0
4555090,07:14:29,07:14:29,1691,13,,,,3259.65,0
4555090,07:14:55,07:14:55,1692,14,,,,3590.92,0
4555090,07:15:23,07:15:23,1693,15,,,,3895.64,0
4555090,07:15:36,07:15:36,1694,16,,,,4027.5,0
4555090,07:16:00,07:16:00,1695,17,,,,4245.67,0
4555090,07:16:17,07:16:17,1696,18,,,,4436.63,0
4555090,07:16:32,07:16:32,1697,19,,,,4596.64,0
4555090,07:16:47,07:16:47,1698,20,,,,4775.96,0
4555090,07:17:00,07:17:00,1699,21,,,,4914.12,
4555090,07:17:15,07:17:15,1700,22,,,,5058.5,0
4555090,07:17:51,07:17:51,1701,23,,,,5395.36,0
4555090,07:18:28,07:18:28,1702,24,,,,5691.48,0
4555090,07:18:57,07:18:57,1703,25,,,,5950.31,0
4555090,07:19:50,07:19:50,1704,26,,,,6366.98,0
4555090,07:20:24,07:20:24,1705,27,,,,6628.92,0
4555090,07:21:12,07:21:12,1706,28,,,,6991.45,0
4555090,07:22:00,07:22:00,1707,29,,,,7353.07,
4555090,07:23:15,07:23:15,1708,30,,,,7912.99,0
4555090,07:23:45,07:23:45,1709,31,,,,8143.11,0
4555090,07:24:30,07:24:30,1710,32,,,,8391.01,0
4555090,07:25:26,07:25:26,1711,33,,,,8778.41,0
4555090,07:25:52,07:25:52,1597,34,,,,8935.76,0
4555090,07:27:00,07:27:00,1599,35,,,,9505.25,
4555090,07:27:29,07:27:29,1600,36,,,,9696.84,0
4555090,07:27:58,07:27:58,1712,37,,,,9883.87,0
4555090,07:28:15,07:28:15,1713,38,,,,9984.99,0
4555090,07:28:56,07:28:56,1714,39,,,,10286.29,0
4555090,07:29:30,07:29:30,1715,40,,,,10507.27,0
4555090,07:29:49,07:29:49,1716,41,,,,10643.39,0
4555090,07:30:24,07:30:24,1717,42,,,,10912.2,0
4555090,07:31:58,07:31:58,1718,43,,,,11505.83,0
4555090,07:32:57,07:32:57,404,44,,,,11883.12,0
4555090,07:33:45,07:33:45,405,45,,,,12116.91,0
4555090,07:34:06,07:34:06,406,46,,,,12218.57,0
4555090,07:35:06,07:35:06,407,47,,,,12576.34,0
4555090,07:35:56,07:35:56,408,48,,,,12866.14,0
4555090,07:36:38,07:36:38,409,49,,,,13105.95,0
4555090,07:37:18,07:37:18,410,50,,,,13328.94,0
4555090,07:38:00,07:38:00,9477,51,,1,,13580.44,
458020,06:05:00,06:05:00,10021,1,,,1,0,
458020,06:05:27,06:05:27,10510,2,,,,322.73,0
458020,06:05:52,06:05:52,1764,3,,,,528.04,0
458020,06:06:23,06:06:23,1765,4,,,,805.99,0
458020,06:06:44,06:06:44,3863,5,,,,1003.85,0
458020,06:07:01,06:07:01,1766,6,,,,1161.78,0
458020,06:07:16,06:07:16,1767,7,,,,1349.66,0
458020,06:07:45,06:07:45,1686,8,,,,1717.08,0
458020,06:08:01,06:08:01,1687,9,,,,1963.04,0
458020,06:08:28,06:08:28,1688,10,,,,2304.41,0
458020,06:09:08,06:09:08,1689,11,,,,2770.1,0
458020,06:09:38,06:09:38,7776,12,,,,3021.46,0
458020,06:10:07,06:10:07,1691,13,,,,3259.65,0
458020,06:10:37,06:10:37,1692,14,,,,3590.92,0
458020,06:11:10,06:11:10,1693,15,,,,3895.64,0
458020,06:11:24,06:11:24,1694,16,,,,4027.5,0
458020,06:11:52,06:11:52,1695,17,,,,4245.67,0
458020,06:12:11,06:12:11,1696,18,,,,4436.63,0
458020,06:12:28,06:12:28,1697,19,,,,4596.64,0
458020,06:12:45,06:12:45,1698,20,,,,4775.96,0
458020,06:13:00,06:13:00,1699,21,,,,4914.12,
458020,06:13:19,06:13:19,1700,22,,,,5058.5,0
458020,06:14:01,06:14:01,1701,23,,,,5395.36,0
458020,06:14:46,06:14:46,1702,24,,,,5691.48,0
458020,06:15:21,06:15:21,1703,25,,,,5950.31,0
458020,06:16:24,06:16:24,1704,26,,,,6366.98,0
458020,06:17:05,06:17:05,1705,27,,,,6628.92,0
458020,06:18:02,06:18:02,1706,28,,,,6991.45,0
458020,06:19:00,06:19:00,1707,29,,,,7353.07,
458020,06:20:45,06:20:45,1708,30,,,,7912.99,0
458020,06:21:27,06:21:27,1709,31,,,,8143.11,0
458020,06:22:31,06:22:31,1710,32,,,,8391.01,0
458020,06:23:49,06:23:49,1711,33,,,,8778.41,0
458020,06:24:25,06:24:25,1597,34,,,,8935.76,0
458020,06:26:00,06:26:00,1599,35,,,,9505.25,
458020,06:26:21,06:26:21,1600,36,,,,9696.84,0
458020,06:26:42,06:26:42,1712,37,,,,9883.87,0
458020,06:26:54,06:26:54,1713,38,,,,9984.99,0
458020,06:27:25,06:27:25,1714,39,,,,10286.29,0
458020,06:27:49,06:27:49,1715,40,,,,10507.27,0
458020,06:28:03,06:28:03,1716,41,,,,10643.39,0
458020,06:28:28,06:28:28,1717,42,,,,10912.2,0
458020,06:29:37,06:29:37,1718,43,,,,11505.83,0
458020,06:30:19,06:30:19,404,44,,,,11883.12,0
458020,06:30:54,06:30:54,405,45,,,,12116.91,0
458020,06:31:09,06:31:09,406,46,,,,12218.57,0
458020,06:31:53,06:31:53,407,47,,,,12576.34,0
458020,06:32:30,06:32:30,408,48,,,,12866.14,0
458020,06:33:00,06:33:00,409,49,,,,13105.95,0
458020,06:33:29,06:33:29,410,50,,,,13328.94,0
458020,06:34:00,06:34:00,9477,51,,1,,13580.44,
458030,06:05:00,06:05:00,10021,1,,,1,0,
458030,06:05:27,06:05:27,10510,2,,,,322.73,0
458030,06:05:52,06:05:52,1764,3,,,,528.04,0
458030,06:06:23,06:06:23,1765,4,,,,805.99,0
458030,06:06:44,06:06:44,3863,5,,,,1003.85,0
458030,06:07:01,06:07:01,1766,6,,,,1161.78,0
458030,06:07:16,06:07:16,1767,7,,,,1349.66,0
458030,06:07:45,06:07:45,1686,8,,,,1717.08,0
458030,06:08:01,06:08:01,1687,9,,,,1963.04,0
458030,06:08:28,06:08:28,1688,10,,,,2304.41,0
458030,06:09:08,06:09:08,1689,11,,,,2770.1,0
458030,06:09:38,06:09:38,7776,12,,,,3021.46,0
458030,06:10:07,06:10:07,1691,13,,,,3259.65,0
458030,06:10:37,06:10:37,1692,14,,,,3590.92,0
458030,06:11:10,06:11:10,1693,15,,,,3895.64,0
458030,06:11:24,06:11:24,1694,16,,,,4027.5,0
458030,06:11:52,06:11:52,1695,17,,,,4245.67,0
458030,06:12:11,06:12:11,1696,18,,,,4436.63,0
458030,06:12:28,06:12:28,1697,19,,,,4596.64,0
458030,06:12:45,06:12:45,1698,20,,,,4775.96,0
458030,06:13:00,06:13:00,1699,21,,,,4914.12,
458030,06:13:19,06:13:19,1700,22,,,,5058.5,0
458030,06:14:01,06:14:01,1701,23,,,,5395.36,0
458030,06:14:46,06:14:46,1702,24,,,,5691.48,0
458030,06:15:21,06:15:21,1703,25,,,,5950.31,0
458030,06:16:24,06:16:24,1704,26,,,,6366.98,0
458030,06:17:05,06:17:05,1705,27,,,,6628.92,0
458030,06:18:02,06:18:02,1706,28,,,,6991.45,0
458030,06:19:00,06:19:00,1707,29,,,,7353.07,
458030,06:20:45,06:20:45,1708,30,,,,7912.99,0
458030,06:21:27,06:21:27,1709,31,,,,8143.11,0
458030,06:22:31,06:22:31,1710,32,,,,8391.01,0
458030,06:23:49,06:23:49,1711,33,,,,8778.41,0
458030,06:24:25,06:24:25,1597,34,,,,8935.76,0
458030,06:26:00,06:26:00,1599,35,,,,9505.25,
458030,06:26:21,06:26:21,1600,36,,,,9696.84,0
458030,06:26:42,06:26:42,1712,37,,,,9883.87,0
458030,06:26:54,06:26:54,1713,38,,,,9984.99,0
458030,06:27:25,06:27:25,1714,39,,,,10286.29,0
458030,06:27:49,06:27:49,1715,40,,,,10507.27,0
458030,06:28:03,06:28:03,1716,41,,,,10643.39,0
458030,06:28:28,06:28:28,1717,42,,,,10912.2,0
458030,06:29:37,06:29:37,1718,43,,,,11505.83,0
458030,06:30:19,06:30:19,404,44,,,,11883.12,0
458030,06:30:54,06:30:54,405,45,,,,12116.91,0
458030,06:31:09,06:31:09,406,46,,,,12218.57,0
458030,06:31:53,06:31:53,407,47,,,,12576.34,0
458030,06:32:30,06:32:30,408,48,,,,12866.14,0
458030,06:33:00,06:33:00,409,49,,,,13105.95,0
458030,06:33:29,06:33:29,410,50,,,,13328.94,0
458030,06:34:00,06:34:00,9477,51,,1,,13580.44,
458040,06:05:00,06:05:00,10021,1,,,1,0,
458040,06:05:27,06:05:27,10510,2,,,,322.73,0
458040,06:05:52,06:05:52,1764,3,,,,528.04,0
458040,06:06:23,06:06:23,1765,4,,,,805.99,0
458040,06:06:44,06:06:44,3863,5,,,,1003.85,0
458040,06:07:01,06:07:01,1766,6,,,,1161.78,0
458040,06:07:16,06:07:16,1767,7,,,,1349.66,0
458040,06:07:45,06:07:45,1686,8,,,,1717.08,0
458040,06:08:01,06:08:01,1687,9,,,,1963.04,0
458040,06:08:28,06:08:28,1688,10,,,,2304.41,0
458040,06:09:08,06:09:08,1689,11,,,,2770.1,0
458040,06:09:38,06:09:38,7776,12,,,,3021.46,0
458040,06:10:07,06:10:07,1691,13,,,,3259.65,0
458040,06:10:37,06:10:37,1692,14,,,,3590.92,0
458040,06:11:10,06:11:10,1693,15,,,,3895.64,0
458040,06:11:24,06:11:24,1694,16,,,,4027.5,0
458040,06:11:52,06:11:52,1695,17,,,,4245.67,0
458040,06:12:11,06:12:11,1696,18,,,,4436.63,0
458040,06:12:28,06:12:28,1697,19,,,,4596.64,0
458040,06:12:45,06:12:45,1698,20,,,,4775.96,0
458040,06:13:00,06:13:00,1699,21,,,,4914.12,
458040,06:13:19,06:13:19,1700,22,,,,5058.5,0
458040,06:14:01,06:14:01,1701,23,,,,5395.36,0
458040,06:14:46,06:14:46,1702,24,,,,5691.48,0
458040,06:15:21,06:15:21,1703,25,,,,5950.31,0
458040,06:16:24,06:16:24,1704,26,,,,6366.98,0
458040,06:17:05,06:17:05,1705,27,,,,6628.92,0
458040,06:18:02,06:18:02,1706,28,,,,6991.45,0
458040,06:19:00,06:19:00,1707,29,,,,7353.07,
458040,06:20:45,06:20:45,1708,30,,,,7912.99,0
458040,06:21:27,06:21:27,1709,31,,,,8143.11,0
458040,06:22:31,06:22:31,1710,32,,,,8391.01,0
458040,06:23:49,06:23:49,1711,33,,,,8778.41,0
458040,06:24:25,06:24:25,1597,34,,,,8935.76,0
458040,06:26:00,06:26:00,1599,35,,,,9505.25,
458040,06:26:21,06:26:21,1600,36,,,,9696.84,0
458040,06:26:42,06:26:42,1712,37,,,,9883.87,0
458040,06:26:54,06:26:54,1713,38,,,,9984.99,0
458040,06:27:25,06:27:25,1714,39,,,,10286.29,0
458040,06:27:49,06:27:49,1715,40,,,,10507.27,0
458040,06:28:03,06:28:03,1716,41,,,,10643.39,0
458040,06:28:28,06:28:28,1717,42,,,,10912.2,0
458040,06:29:37,06:29:37,1718,43,,,,11505.83,0
458040,06:30:19,06:30:19,404,44,,,,11883.12,0
458040,06:30:54,06:30:54,405,45,,,,12116.91,0
458040,06:31:09,06:31:09,406,46,,,,12218.57,0
458040,06:31:53,06:31:53,407,47,,,,12576.34,0
458040,06:32:30,06:32:30,408,48,,,,12866.14,0
458040,06:33:00,06:33:00,409,49,,,,13105.95,0
458040,06:33:29,06:33:29,410,50,,,,13328.94,0
458040,06:34:00,06:34:00,9477,51,,1,,13580.44,
458050,06:05:00,06:05:00,10021,1,,,1,0,
458050,06:05:27,06:05:27,10510,2,,,,322.73,0
458050,06:05:52,06:05:52,1764,3,,,,528.04,0
458050,06:06:23,06:06:23,1765,4,,,,805.99,0
458050,06:06:44,06:06:44,3863,5,,,,1003.85,0
458050,06:07:01,06:07:01,1766,6,,,,1161.78,0
458050,06:07:16,06:07:16,1767,7,,,,1349.66,0
458050,06:07:45,06:07:45,1686,8,,,,1717.08,0
458050,06:08:01,06:08:01,1687,9,,,,1963.04,0
458050,06:08:28,06:08:28,1688,10,,,,2304.41,0
458050,06:09:08,06:09:08,1689,11,,,,2770.1,0
458050,06:09:38,06:09:38,7776,12,,,,3021.46,0
458050,06:10:07,06:10:07,1691,13,,,,3259.65,0
458050,06:10:37,06:10:37,1692,14,,,,3590.92,0
458050,06:11:10,06:11:10,1693,15,,,,3895.64,0
458050,06:11:24,06:11:24,1694,16,,,,4027.5,0
458050,06:11:52,06:11:52,1695,17,,,,4245.67,0
458050,06:12:11,06:12:11,1696,18,,,,4436.63,0
458050,06:12:28,06:12:28,1697,19,,,,4596.64,0
458050,06:12:45,06:12:45,1698,20,,,,4775.96,0
458050,06:13:00,06:13:00,1699,21,,,,4914.12,
458050,06:13:19,06:13:19,1700,22,,,,5058.5,0
458050,06:14:01,06:14:01,1701,23,,,,5395.36,0
458050,06:14:46,06:14:46,1702,24,,,,5691.48,0
458050,06:15:21,06:15:21,1703,25,,,,5950.31,0
458050,06:16:24,06:16:24,1704,26,,,,6366.98,0
458050,06:17:05,06:17:05,1705,27,,,,6628.92,0
458050,06:18:02,06:18:02,1706,28,,,,6991.45,0
458050,06:19:00,06:19:00,1707,29,,,,7353.07,
458050,06:20:45,06:20:45,1708,30,,,,7912.99,0
458050,06:21:27,06:21:27,1709,31,,,,8143.11,0
458050,06:22:31,06:22:31,1710,32,,,,8391.01,0
458050,06:23:49,06:23:49,1711,33,,,,8778.41,0
458050,06:24:25,06:24:25,1597,34,,,,8935.76,0
458050,06:26:00,06:26:00,1599,35,,,,9505.25,
458050,06:26:21,06:26:21,1600,36,,,,9696.84,0
458050,06:26:42,06:26:42,1712,37,,,,9883.87,0
458050,06:26:54,06:26:54,1713,38,,,,9984.99,0
458050,06:27:25,06:27:25,1714,39,,,,10286.29,0
458050,06:27:49,06:27:49,1715,40,,,,10507.27,0
458050,06:28:03,06:28:03,1716,41,,,,10643.39,0
458050,06:28:28,06:28:28,1717,42,,,,10912.2,0
458050,06:29:37,06:29:37,1718,43,,,,11505.83,0
458050,06:30:19,06:30:19,404,44,,,,11883.12,0
458050,06:30:54,06:30:54,405,45,,,,12116.91,0
458050,06:31:09,06:31:09,406,46,,,,12218.57,0
458050,06:31:53,06:31:53,407,47,,,,12576.34,0
458050,06:32:30,06:32:30,408,48,,,,12866.14,0
458050,06:33:00,06:33:00,409,49,,,,13105.95,0
458050,06:33:29,06:33:29,410,50,,,,13328.94,0
458050,06:34:00,06:34:00,9477,51,,1,,13580.44,
458060,06:05:00,06:05:00,10021,1,,,1,0,
458060,06:05:27,06:05:27,10510,2,,,,322.73,0
458060,06:05:52,06:05:52,1764,3,,,,528.04,0
458060,06:06:23,06:06:23,1765,4,,,,805.99,0
458060,06:06:44,06:06:44,3863,5,,,,1003.85,0
458060,06:07:01,06:07:01,1766,6,,,,1161.78,0
458060,06:07:16,06:07:16,1767,7,,,,1349.66,0
458060,06:07:45,06:07:45,1686,8,,,,1717.08,0
458060,06:08:01,06:08:01,1687,9,,,,1963.04,0
458060,06:08:28,06:08:28,1688,10,,,,2304.41,0
458060,06:09:08,06:09:08,1689,11,,,,2770.1,0
458060,06:09:38,06:09:38,7776,12,,,,3021.46,0
458060,06:10:07,06:10:07,1691,13,,,,3259.65,0
458060,06:10:37,06:10:37,1692,14,,,,3590.92,0
458060,06:11:10,06:11:10,1693,15,,,,3895.64,0
458060,06:11:24,06:11:24,1694,16,,,,4027.5,0
458060,06:11:52,06:11:52,1695,17,,,,4245.67,0
458060,06:12:11,06:12:11,1696,18,,,,4436.63,0
458060,06:12:28,06:12:28,1697,19,,,,4596.64,0
458060,06:12:45,06:12:45,1698,20,,,,4775.96,0
458060,06:13:00,06:13:00,1699,21,,,,4914.12,
458060,06:13:19,06:13:19,1700,22,,,,5058.5,0
458060,06:14:01,06:14:01,1701,23,,,,5395.36,0
458060,06:14:46,06:14:46,1702,24,,,,5691.48,0
458060,06:15:21,06:15:21,1703,25,,,,5950.31,0
458060,06:16:24,06:16:24,1704,26,,,,6366.98,0
458060,06:17:05,06:17:05,1705,27,,,,6628.92,0
458060,06:18:02,06:18:02,1706,28,,,,6991.45,0
458060,06:19:00,06:19:00,1707,29,,,,7353.07,
458060,06:20:45,06:20:45,1708,30,,,,7912.99,0
458060,06:21:27,06:21:27,1709,31,,,,8143.11,0
458060,06:22:31,06:22:31,1710,32,,,,8391.01,0
458060,06:23:49,06:23:49,1711,33,,,,8778.41,0
458060,06:24:25,06:24:25,1597,34,,,,8935.76,0
458060,06:26:00,06:26:00,1599,35,,,,9505.25,
458060,06:26:21,06:26:21,1600,36,,,,9696.84,0
458060,06:26:42,06:26:42,1712,37,,,,9883.87,0
458060,06:26:54,06:26:54,1713,38,,,,9984.99,0
458060,06:27:25,06:27:25,1714,39,,,,10286.29,0
458060,06:27:49,06:27:49,1715,40,,,,10507.27,0
458060,06:28:03,06:28:03,1716,41,,,,10643.39,0
458060,06:28:28,06:28:28,1717,42,,,,10912.2,0
458060,06:29:37,06:29:37,1718,43,,,,11505.83,0
458060,06:30:19,06:30:19,404,44,,,,11883.12,0
458060,06:30:54,06:30:54,405,45,,,,12116.91,0
458060,06:31:09,06:31:09,406,46,,,,12218.57,0
458060,06:31:53,06:31:53,407,47,,,,12576.34,0
458060,06:32:30,06:32:30,408,48,,,,12866.14,0
458060,06:33:00,06:33:00,409,49,,,,13105.95,0
458060,06:33:29,06:33:29,410,50,,,,13328.94,0
458060,06:34:00,06:34:00,9477,51,,1,,13580.44,
458100,06:05:00,06:05:00,10021,1,,,1,0,
458100,06:05:27,06:05:27,10510,2,,,,322.73,0
458100,06:05:52,06:05:52,1764,3,,,,528.04,0
458100,06:06:23,06:06:23,1765,4,,,,805.99,0
458100,06:06:44,06:06:44,3863,5,,,,1003.85,0
458100,06:07:01,06:07:01,1766,6,,,,1161.78,0
458100,06:07:16,06:07:16,1767,7,,,,1349.66,0
458100,06:07:45,06:07:45,1686,8,,,,1717.08,0
458100,06:08:01,06:08:01,1687,9,,,,1963.04,0
458100,06:08:28,06:08:28,1688,10,,,,2304.41,0
458100,06:09:08,06:09:08,1689,11,,,,2770.1,0
458100,06:09:38,06:09:38,7776,12,,,,3021.46,0
458100,06:10:07,06:10:07,1691,13,,,,3259.65,0
458100,06:10:37,06:10:37,1692,14,,,,3590.92,0
458100,06:11:10,06:11:10,1693,15,,,,3895.64,0
458100,06:11:24,06:11:24,1694,16,,,,4027.5,0
458100,06:11:52,06:11:52,1695,17,,,,4245.67,0
458100,06:12:11,06:12:11,1696,18,,,,4436.63,0
458100,06:12:28,06:12:28,1697,19,,,,4596.64,0
458100,06:12:45,06:12:45,1698,20,,,,4775.96,0
458100,06:13:00,06:13:00,1699,21,,,,4914.12,
458100,06:13:19,06:13:19,1700,22,,,,5058.5,0
458100,06:14:01,06:14:01,1701,23,,,,5395.36,0
458100,06:14:46,06:14:46,1702,24,,,,5691.48,0
458100,06:15:21,06:15:21,1703,25,,,,5950.31,0
458100,06:16:24,06:16:24,1704,26,,,,6366.98,0
458100,06:17:05,06:17:05,1705,27,,,,6628.92,0
458100,06:18:02,06:18:02,1706,28,,,,6991.45,0
458100,06:19:00,06:19:00,1707,29,,,,7353.07,
458100,06:20:45,06:20:45,1708,30,,,,7912.99,0
458100,06:21:27,06:21:27,1709,31,,,,8143.11,0
458100,06:22:31,06:22:31,1710,32,,,,8391.01,0
458100,06:23:49,06:23:49,1711,33,,,,8778.41,0
458100,06:24:25,06:24:25,1597,34,,,,8935.76,0
458100,06:26:00,06:26:00,1599,35,,,,9505.25,
458100,06:26:21,06:26:21,1600,36,,,,9696.84,0
458100,06:26:42,06:26:42,1712,37,,,,9883.87,0
458100,06:26:54,06:26:54,1713,38,,,,9984.99,0
458100,06:27:25,06:27:25,1714,39,,,,10286.29,0
458100,06:27:49,06:27:49,1715,40,,,,10507.27,0
458100,06:28:03,06:28:03,1716,41,,,,10643.39,0
458100,06:28:28,06:28:28,1717,42,,,,10912.2,0
458100,06:29:37,06:29:37,1718,43,,,,11505.83,0
458100,06:30:19,06:30:19,404,44,,,,11883.12,0
458100,06:30:54,06:30:54,405,45,,,,12116.91,0
458100,06:31:09,06:31:09,406,46,,,,12218.57,0
458100,06:31:53,06:31:53,407,47,,,,12576.34,0
458100,06:32:30,06:32:30,408,48,,,,12866.14,0
458100,06:33:00,06:33:00,409,49,,,,13105.95,0
458100,06:33:29,06:33:29,410,50,,,,13328.94,0
458100,06:34:00,06:34:00,9477,51,,1,,13580.44,
458110,06:05:00,06:05:00,10021,1,,,1,0,
458110,06:05:27,06:05:27,10510,2,,,,322.73,0
458110,06:05:52,06:05:52,1764,3,,,,528.04,0
458110,06:06:23,06:06:23,1765,4,,,,805.99,0
458110,06:06:44,06:06:44,3863,5,,,,1003.85,0
458110,06:07:01,06:07:01,1766,6,,,,1161.78,0
458110,06:07:16,06:07:16,1767,7,,,,1349.66,0
458110,06:07:45,06:07:45,1686,8,,,,1717.08,0
458110,06:08:01,06:08:01,1687,9,,,,1963.04,0
458110,06:08:28,06:08:28,1688,10,,,,2304.41,0
458110,06:09:08,06:09:08,1689,11,,,,2770.1,0
458110,06:09:38,06:09:38,7776,12,,,,3021.46,0
458110,06:10:07,06:10:07,1691,13,,,,3259.65,0
458110,06:10:37,06:10:37,1692,14,,,,3590.92,0
458110,06:11:10,06:11:10,1693,15,,,,3895.64,0
458110,06:11:24,06:11:24,1694,16,,,,4027.5,0
458110,06:11:52,06:11:52,1695,17,,,,4245.67,0
458110,06:12:11,06:12:11,1696,18,,,,4436.63,0
458110,06:12:28,06:12:28,1697,19,,,,4596.64,0
458110,06:12:45,06:12:45,1698,20,,,,4775.96,0
458110,06:13:00,06:13:00,1699,21,,,,4914.12,
458110,06:13:19,06:13:19,1700,22,,,,5058.5,0
458110,06:14:01,06:14:01,1701,23,,,,5395.36,0
458110,06:14:46,06:14:46,1702,24,,,,5691.48,0
458110,06:15:21,06:15:21,1703,25,,,,5950.31,0
458110,06:16:24,06:16:24,1704,26,,,,6366.98,0
458110,06:17:05,06:17:05,1705,27,,,,6628.92,0
458110,06:18:02,06:18:02,1706,28,,,,6991.45,0
458110,06:19:00,06:19:00,1707,29,,,,7353.07,
458110,06:20:45,06:20:45,1708,30,,,,7912.99,0
458110,06:21:27,06:21:27,1709,31,,,,8143.11,0
458110,06:22:31,06:22:31,1710,32,,,,8391.01,0
458110,06:23:49,06:23:49,1711,33,,,,8778.41,0
458110,06:24:25,06:24:25,1597,34,,,,8935.76,0
458110,06:26:00,06:26:00,1599,35,,,,9505.25,
458110,06:26:21,06:26:21,1600,36,,,,9696.84,0
458110,06:26:42,06:26:42,1712,37,,,,9883.87,0
458110,06:26:54,06:26:54,1713,38,,,,9984.99,0
458110,06:27:25,06:27:25,1714,39,,,,10286.29,0
458110,06:27:49,06:27:49,1715,40,,,,10507.27,0
458110,06:28:03,06:28:03,1716,41,,,,10643.39,0
458110,06:28:28,06:28:28,1717,42,,,,10912.2,0
458110,06:29:37,06:29:37,1718,43,,,,11505.83,0
458110,06:30:19,06:30:19,404,44,,,,11883.12,0
458110,06:30:54,06:30:54,405,45,,,,12116.91,0
458110,06:31:09,06:31:09,406,46,,,,12218.57,0
458110,06:31:53,06:31:53,407,47,,,,12576.34,0
458110,06:32:30,06:32:30,408,48,,,,12866.14,0
458110,06:33:00,06:33:00,409,49,,,,13105.95,0
458110,06:33:29,06:33:29,410,50,,,,13328.94,0
458110,06:34:00,06:34:00,9477,51,,1,,13580.44,
4724070,15:48:00,15:48:00,10021,1,,,1,0,
4724070,15:48:27,15:48:27,10510,2,,,,322.73,0
4724070,15:48:52,15:48:52,1764,3,,,,528.04,0
4724070,15:49:23,15:49:23,1765,4,,,,805.99,0
4724070,15:49:44,15:49:44,3863,5,,,,1003.85,0
4724070,15:50:01,15:50:01,1766,6,,,,1161.78,0
4724070,15:50:16,15:50:16,1767,7,,,,1349.66,0
4724070,15:50:45,15:50:45,1686,8,,,,1717.08,0
4724070,15:51:01,15:51:01,1687,9,,,,1963.04,0
4724070,15:51:28,15:51:28,1688,10,,,,2304.41,0
4724070,15:52:08,15:52:08,1689,11,,,,2770.1,0
4724070,15:52:38,15:52:38,7776,12,,,,3021.46,0
4724070,15:53:07,15:53:07,1691,13,,,,3259.65,0
4724070,15:53:37,15:53:37,1692,14,,,,3590.92,0
4724070,15:54:10,15:54:10,1693,15,,,,3895.64,0
4724070,15:54:24,15:54:24,1694,16,,,,4027.5,0
4724070,15:54:52,15:54:52,1695,17,,,,4245.67,0
4724070,15:55:11,15:55:11,1696,18,,,,4436.63,0
4724070,15:55:28,15:55:28,1697,19,,,,4596.64,0
4724070,15:55:45,15:55:45,1698,20,,,,4775.96,0
4724070,15:56:00,15:56:00,1699,21,,,,4914.12,
4724070,15:56:19,15:56:19,1700,22,,,,5058.5,0
4724070,15:57:01,15:57:01,1701,23,,,,5395.36,0
4724070,15:57:46,15:57:46,1702,24,,,,5691.48,0
4724070,15:58:21,15:58:21,1703,25,,,,5950.31,0
4724070,15:59:24,15:59:24,1704,26,,,,6366.98,0
4724070,16:00:05,16:00:05,1705,27,,,,6628.92,0
4724070,16:01:02,16:01:02,1706,28,,,,6991.45,0
4724070,16:02:00,16:02:00,1707,29,,,,7353.07,
4724070,16:03:30,16:03:30,1708,30,,,,7912.99,0
4724070,16:04:06,16:04:06,1709,31,,,,8143.11,0
4724070,16:05:00,16:05:00,1710,32,,,,8391.01,0
4724070,16:06:07,16:06:07,1711,33,,,,8778.41,0
4724070,16:06:38,16:06:38,1597,34,,,,8935.76,0
4724070,16:08:00,16:08:00,1599,35,,,,9505.25,
4724070,16:08:34,16:08:34,1600,36,,,,9696.84,0
4724070,16:09:09,16:09:09,1712,37,,,,9883.87,0
4724070,16:09:28,16:09:28,1713,38,,,,9984.99,0
4724070,16:10:18,16:10:18,1714,39,,,,10286.29,0
4724070,16:10:57,16:10:57,1715,40,,,,10507.27,0
4724070,16:11:19,16:11:19,1716,41,,,,10643.39,0
4724070,16:12:01,16:12:01,1717,42,,,,10912.2,0
4724070,16:13:52,16:13:52,1718,43,,,,11505.83,0
4724070,16:15:02,16:15:02,404,44,,,,11883.12,0
4724070,16:15:58,16:15:58,405,45,,,,12116.91,0
4724070,16:16:23,16:16:23,406,46,,,,12218.57,0
4724070,16:17:35,16:17:35,407,47,,,,12576.34,0
4724070,16:18:34,16:18:34,408,48,,,,12866.14,0
4724070,16:19:23,16:19:23,409,49,,,,13105.95,0
4724070,16:20:10,16:20:10,410,50,,,,13328.94,0
4724070,16:21:00,16:21:00,9477,51,,1,,13580.44,
4994010,11:15:00,11:15:00,10021,1,,,1,0,
4994010,11:15:27,11:15:27,10510,2,,,,322.73,0
4994010,11:15:52,11:15:52,1764,3,,,,528.04,0
4994010,11:16:23,11:16:23,1765,4,,,,805.99,0
4994010,11:16:44,11:16:44,3863,5,,,,1003.85,0
4994010,11:17:01,11:17:01,1766,6,,,,1161.78,0
4994010,11:17:16,11:17:16,1767,7,,,,1349.66,0
4994010,11:17:45,11:17:45,1686,8,,,,1717.08,0
4994010,11:18:01,11:18:01,1687,9,,,,1963.04,0
4994010,11:18:28,11:18:28,1688,10,,,,2304.41,0
4994010,11:19:08,11:19:08,1689,11,,,,2770.1,0
4994010,11:19:38,11:19:38,7776,12,,,,3021.46,0
4994010,11:20:07,11:20:07,1691,13,,,,3259.65,0
4994010,11:20:37,11:20:37,1692,14,,,,3590.92,0
4994010,11:21:10,11:21:10,1693,15,,,,3895.64,0
4994010,11:21:24,11:21:24,1694,16,,,,4027.5,0
4994010,11:21:52,11:21:52,1695,17,,,,4245.67,0
4994010,11:22:11,11:22:11,1696,18,,,,4436.63,0
4994010,11:22:28,11:22:28,1697,19,,,,4596.64,0
4994010,11:22:45,11:22:45,1698,20,,,,4775.96,0
4994010,11:23:00,11:23:00,1699,21,,,,4914.12,
4994010,11:23:15,11:23:15,1700,22,,,,5058.5,0
4994010,11:23:51,11:23:51,1701,23,,,,5395.36,0
4994010,11:24:28,11:24:28,1702,24,,,,5691.48,0
4994010,11:24:57,11:24:57,1703,25,,,,5950.31,0
4994010,11:25:50,11:25:50,1704,26,,,,6366.98,0
4994010,11:26:24,11:26:24,1705,27,,,,6628.92,0
4994010,11:27:12,11:27:12,1706,28,,,,6991.45,0
4994010,11:28:00,11:28:00,1707,29,,,,7353.07,
4994010,11:29:30,11:29:30,1708,30,,,,7912.99,0
4994010,11:30:06,11:30:06,1709,31,,,,8143.11,0
4994010,11:31:00,11:31:00,1710,32,,,,8391.01,0
4994010,11:32:07,11:32:07,1711,33,,,,8778.41,0
4994010,11:32:38,11:32:38,1597,34,,,,8935.76,0
4994010,11:34:00,11:34:00,1599,35,,,,9505.25,
4994010,11:34:34,11:34:34,1600,36,,,,9696.84,0
4994010,11:35:09,11:35:09,1712,37,,,,9883.87,0
4994010,11:35:28,11:35:28,1713,38,,,,9984.99,0
4994010,11:36:18,11:36:18,1714,39,,,,10286.29,0
4994010,11:36:57,11:36:57,1715,40,,,,10507.27,0
4994010,11:37:19,11:37:19,1716,41,,,,10643.39,0
4994010,11:38:01,11:38:01,1717,42,,,,10912.2,0
4994010,11:39:52,11:39:52,1718,43,,,,11505.83,0
4994010,11:41:02,11:41:02,404,44,,,,11883.12,0
4994010,11:41:58,11:41:58,405,45,,,,12116.91,0
4994010,11:42:23,11:42:23,406,46,,,,12218.57,0
4994010,11:43:35,11:43:35,407,47,,,,12576.34,0
4994010,11:44:34,11:44:34,408,48,,,,12866.14,0
4994010,11:45:23,11:45:23,409,49,,,,13105.95,0
4994010,11:46:10,11:46:10,410,50,,,,13328.94,0
4994010,11:47:00,11:47:00,9477,51,,1,,13580.44,
4994080,11:15:00,11:15:00,10021,1,,,1,0,
4994080,11:15:27,11:15:27,10510,2,,,,322.73,0
4994080,11:15:52,11:15:52,1764,3,,,,528.04,0
4994080,11:16:23,11:16:23,1765,4,,,,805.99,0
4994080,11:16:44,11:16:44,3863,5,,,,1003.85,0
4994080,11:17:01,11:17:01,1766,6,,,,1161.78,0
4994080,11:17:16,11:17:16,1767,7,,,,1349.66,0
4994080,11:17:45,11:17:45,1686,8,,,,1717.08,0
4994080,11:18:01,11:18:01,1687,9,,,,1963.04,0
4994080,11:18:28,11:18:28,1688,10,,,,2304.41,0
4994080,11:19:08,11:19:08,1689,11,,,,2770.1,0
4994080,11:19:38,11:19:38,7776,12,,,,3021.46,0
4994080,11:20:07,11:20:07,1691,13,,,,3259.65,0
4994080,11:20:37,11:20:37,1692,14,,,,3590.92,0
4994080,11:21:10,11:21:10,1693,15,,,,3895.64,0
4994080,11:21:24,11:21:24,1694,16,,,,4027.5,0
4994080,11:21:52,11:21:52,1695,17,,,,4245.67,0
4994080,11:22:11,11:22:11,1696,18,,,,4436.63,0
4994080,11:22:28,11:22:28,1697,19,,,,4596.64,0
4994080,11:22:45,11:22:45,1698,20,,,,4775.96,0
4994080,11:23:00,11:23:00,1699,21,,,,4914.12,
4994080,11:23:15,11:23:15,1700,22,,,,5058.5,0
4994080,11:23:51,11:23:51,1701,23,,,,5395.36,0
4994080,11:24:28,11:24:28,1702,24,,,,5691.48,0
4994080,11:24:57,11:24:57,1703,25,,,,5950.31,0
4994080,11:25:50,11:25:50,1704,26,,,,6366.98,0
4994080,11:26:24,11:26:24,1705,27,,,,6628.92,0
4994080,11:27:12,11:27:12,1706,28,,,,6991.45,0
4994080,11:28:00,11:28:00,1707,29,,,,7353.07,
4994080,11:29:30,11:29:30,1708,30,,,,7912.99,0
4994080,11:30:06,11:30:06,1709,31,,,,8143.11,0
4994080,11:31:00,11:31:00,1710,32,,,,8391.01,0
4994080,11:32:07,11:32:07,1711,33,,,,8778.41,0
4994080,11:32:38,11:32:38,1597,34,,,,8935.76,0
4994080,11:34:00,11:34:00,1599,35,,,,9505.25,
4994080,11:34:34,11:34:34,1600,36,,,,9696.84,0
4994080,11:35:09,11:35:09,1712,37,,,,9883.87,0
4994080,11:35:28,11:35:28,1713,38,,,,9984.99,0
4994080,11:36:18,11:36:18,1714,39,,,,10286.29,0
4994080,11:36:57,11:36:57,1715,40,,,,10507.27,0
4994080,11:37:19,11:37:19,1716,41,,,,10643.39,0
4994080,11:38:01,11:38:01,1717,42,,,,10912.2,0
4994080,11:39:52,11:39:52,1718,43,,,,11505.83,0
4994080,11:41:02,11:41:02,404,44,,,,11883.12,0
4994080,11:41:58,11:41:58,405,45,,,,12116.91,0
4994080,11:42:23,11:42:23,406,46,,,,12218.57,0
4994080,11:43:35,11:43:35,407,47,,,,12576.34,0
4994080,11:44:34,11:44:34,408,48,,,,12866.14,0
4994080,11:45:23,11:45:23,409,49,,,,13105.95,0
4994080,11:46:10,11:46:10,410,50,,,,13328.94,0
4994080,11:47:00,11:47:00,9477,51,,1,,13580.44,
5154010,10:45:00,10:45:00,10021,1,,,1,0,
5154010,10:45:27,10:45:27,10510,2,,,,322.73,0
5154010,10:45:52,10:45:52,1764,3,,,,528.04,0
5154010,10:46:23,10:46:23,1765,4,,,,805.99,0
5154010,10:46:44,10:46:44,3863,5,,,,1003.85,0
5154010,10:47:01,10:47:01,1766,6,,,,1161.78,0
5154010,10:47:16,10:47:16,1767,7,,,,1349.66,0
5154010,10:47:45,10:47:45,1686,8,,,,1717.08,0
5154010,10:48:01,10:48:01,1687,9,,,,1963.04,0
5154010,10:48:28,10:48:28,1688,10,,,,2304.41,0
5154010,10:49:08,10:49:08,1689,11,,,,2770.1,0
5154010,10:49:38,10:49:38,7776,12,,,,3021.46,0
5154010,10:50:07,10:50:07,1691,13,,,,3259.65,0
5154010,10:50:37,10:50:37,1692,14,,,,3590.92,0
5154010,10:51:10,10:51:10,1693,15,,,,3895.64,0
5154010,10:51:24,10:51:24,1694,16,,,,4027.5,0
5154010,10:51:52,10:51:52,1695,17,,,,4245.67,0
5154010,10:52:11,10:52:11,1696,18,,,,4436.63,0
5154010,10:52:28,10:52:28,1697,19,,,,4596.64,0
5154010,10:52:45,10:52:45,1698,20,,,,4775.96,0
5154010,10:53:00,10:53:00,1699,21,,,,4914.12,
5154010,10:53:15,10:53:15,1700,22,,,,5058.5,0
5154010,10:53:51,10:53:51,1701,23,,,,5395.36,0
5154010,10:54:28,10:54:28,1702,24,,,,5691.48,0
5154010,10:54:57,10:54:57,1703,25,,,,5950.31,0
5154010,10:55:50,10:55:50,1704,26,,,,6366.98,0
5154010,10:56:24,10:56:24,1705,27,,,,6628.92,0
5154010,10:57:12,10:57:12,1706,28,,,,6991.45,0
5154010,10:58:00,10:58:00,1707,29,,,,7353.07,
5154010,10:59:30,10:59:30,1708,30,,,,7912.99,0
5154010,11:00:06,11:00:06,1709,31,,,,8143.11,0
5154010,11:01:00,11:01:00,1710,32,,,,8391.01,0
5154010,11:02:07,11:02:07,1711,33,,,,8778.41,0
5154010,11:02:38,11:02:38,1597,34,,,,8935.76,0
5154010,11:04:00,11:04:00,1599,35,,,,9505.25,
5154010,11:04:34,11:04:34,1600,36,,,,9696.84,0
5154010,11:05:09,11:05:09,1712,37,,,,9883.87,0
5154010,11:05:28,11:05:28,1713,38,,,,9984.99,0
5154010,11:06:18,11:06:18,1714,39,,,,10286.29,0
5154010,11:06:57,11:06:57,1715,40,,,,10507.27,0
5154010,11:07:19,11:07:19,1716,41,,,,10643.39,0
5154010,11:08:01,11:08:01,1717,42,,,,10912.2,0
5154010,11:09:52,11:09:52,1718,43,,,,11505.83,0
5154010,11:11:02,11:11:02,404,44,,,,11883.12,0
5154010,11:11:58,11:11:58,405,45,,,,12116.91,0
5154010,11:12:23,11:12:23,406,46,,,,12218.57,0
5154010,11:13:35,11:13:35,407,47,,,,12576.34,0
5154010,11:14:34,11:14:34,408,48,,,,12866.14,0
5154010,11:15:23,11:15:23,409,49,,,,13105.95,0
5154010,11:16:10,11:16:10,410,50,,,,13328.94,0
5154010,11:17:00,11:17:00,9477,51,,1,,13580.44,
5154080,10:45:00,10:45:00,10021,1,,,1,0,
5154080,10:45:27,10:45:27,10510,2,,,,322.73,0
5154080,10:45:52,10:45:52,1764,3,,,,528.04,0
5154080,10:46:23,10:46:23,1765,4,,,,805.99,0
5154080,10:46:44,10:46:44,3863,5,,,,1003.85,0
5154080,10:47:01,10:47:01,1766,6,,,,1161.78,0
5154080,10:47:16,10:47:16,1767,7,,,,1349.66,0
5154080,10:47:45,10:47:45,1686,8,,,,1717.08,0
5154080,10:48:01,10:48:01,1687,9,,,,1963.04,0
5154080,10:48:28,10:48:28,1688,10,,,,2304.41,0
5154080,10:49:08,10:49:08,1689,11,,,,2770.1,0
5154080,10:49:38,10:49:38,7776,12,,,,3021.46,0
5154080,10:50:07,10:50:07,1691,13,,,,3259.65,0
5154080,10:50:37,10:50:37,1692,14,,,,3590.92,0
5154080,10:51:10,10:51:10,1693,15,,,,3895.64,0
5154080,10:51:24,10:51:24,1694,16,,,,4027.5,0
5154080,10:51:52,10:51:52,1695,17,,,,4245.67,0
5154080,10:52:11,10:52:11,1696,18,,,,4436.63,0
5154080,10:52:28,10:52:28,1697,19,,,,4596.64,0
5154080,10:52:45,10:52:45,1698,20,,,,4775.96,0
5154080,10:53:00,10:53:00,1699,21,,,,4914.12,
5154080,10:53:15,10:53:15,1700,22,,,,5058.5,0
5154080,10:53:51,10:53:51,1701,23,,,,5395.36,0
5154080,10:54:28,10:54:28,1702,24,,,,5691.48,0
5154080,10:54:57,10:54:57,1703,25,,,,5950.31,0
5154080,10:55:50,10:55:50,1704,26,,,,6366.98,0
5154080,10:56:24,10:56:24,1705,27,,,,6628.92,0
5154080,10:57:12,10:57:12,1706,28,,,,6991.45,0
5154080,10:58:00,10:58:00,1707,29,,,,7353.07,
5154080,10:59:30,10:59:30,1708,30,,,,7912.99,0
5154080,11:00:06,11:00:06,1709,31,,,,8143.11,0
5154080,11:01:00,11:01:00,1710,32,,,,8391.01,0
5154080,11:02:07,11:02:07,1711,33,,,,8778.41,0
5154080,11:02:38,11:02:38,1597,34,,,,8935.76,0
5154080,11:04:00,11:04:00,1599,35,,,,9505.25,
5154080,11:04:34,11:04:34,1600,36,,,,9696.84,0
5154080,11:05:09,11:05:09,1712,37,,,,9883.87,0
5154080,11:05:28,11:05:28,1713,38,,,,9984.99,0
5154080,11:06:18,11:06:18,1714,39,,,,10286.29,0
5154080,11:06:57,11:06:57,1715,40,,,,10507.27,0
5154080,11:07:19,11:07:19,1716,41,,,,10643.39,0
5154080,11:08:01,11:08:01,1717,42,,,,10912.2,0
5154080,11:09:52,11:09:52,1718,43,,,,11505.83,0
5154080,11:11:02,11:11:02,404,44,,,,11883.12,0
5154080,11:11:58,11:11:58,405,45,,,,12116.91,0
5154080,11:12:23,11:12:23,406,46,,,,12218.57,0
5154080,11:13:35,11:13:35,407,47,,,,12576.34,0
5154080,11:14:34,11:14:34,408,48,,,,12866.14,0
5154080,11:15:23,11:15:23,409,49,,,,13105.95,0
5154080,11:16:10,11:16:10,410,50,,,,13328.94,0
5154080,11:17:00,11:17:00,9477,51,,1,,13580.44,
5218070,07:10:00,07:10:00,10021,1,,,1,0,
5218070,07:10:24,07:10:24,10510,2,,,,322.73,0
5218070,07:10:45,07:10:45,1764,3,,,,528.04,0
5218070,07:11:12,07:11:12,1765,4,,,,805.99,0
5218070,07:11:31,07:11:31,3863,5,,,,1003.85,0
5218070,07:11:45,07:11:45,1766,6,,,,1161.78,0
5218070,07:11:59,07:11:59,1767,7,,,,1349.66,0
5218070,07:12:24,07:12:24,1686,8,,,,1717.08,0
5218070,07:12:38,07:12:38,1687,9,,,,1963.04,0
5218070,07:13:02,07:13:02,1688,10,,,,2304.41,0
5218070,07:13:37,07:13:37,1689,11,,,,2770.1,0
5218070,07:14:04,07:14:04,7776,12,,,,3021.46,0
5218070,07:14:29,07:14:29,1691,13,,,,3259.65,0
5218070,07:14:55,07:14:55,1692,14,,,,3590.92,0
5218070,07:15:23,07:15:23,1693,15,,,,3895.64,0
5218070,07:15:36,07:15:36,1694,16,,,,4027.5,0
5218070,07:16:00,07:16:00,1695,17,,,,4245.67,0
5218070,07:16:17,07:16:17,1696,18,,,,4436.63,0
5218070,07:16:32,07:16:32,1697,19,,,,4596.64,0
5218070,07:16:47,07:16:47,1698,20,,,,4775.96,0
5218070,07:17:00,07:17:00,1699,21,,,,4914.12,
5218070,07:17:15,07:17:15,1700,22,,,,5058.5,0
5218070,07:17:51,07:17:51,1701,23,,,,5395.36,0
5218070,07:18:28,07:18:28,1702,24,,,,5691.48,0
5218070,07:18:57,07:18:57,1703,25,,,,5950.31,0
5218070,07:19:50,07:19:50,1704,26,,,,6366.98,0
5218070,07:20:24,07:20:24,1705,27,,,,6628.92,0
5218070,07:21:12,07:21:12,1706,28,,,,6991.45,0
5218070,07:22:00,07:22:00,1707,29,,,,7353.07,
5218070,07:23:15,07:23:15,1708,30,,,,7912.99,0
5218070,07:23:45,07:23:45,1709,31,,,,8143.11,0
5218070,07:24:30,07:24:30,1710,32,,,,8391.01,0
5218070,07:25:26,07:25:26,1711,33,,,,8778.41,0
5218070,07:25:52,07:25:52,1597,34,,,,8935.76,0
5218070,07:27:00,07:27:00,1599,35,,,,9505.25,
5218070,07:27:29,07:27:29,1600,36,,,,9696.84,0
5218070,07:27:58,07:27:58,1712,37,,,,9883.87,0
5218070,07:28:15,07:28:15,1713,38,,,,9984.99,0
5218070,07:28:56,07:28:56,1714,39,,,,10286.29,0
5218070,07:29:30,07:29:30,1715,40,,,,10507.27,0
5218070,07:29:49,07:29:49,1716,41,,,,10643.39,0
5218070,07:30:24,07:30:24,1717,42,,,,10912.2,0
5218070,07:31:58,07:31:58,1718,43,,,,11505.83,0
5218070,07:32:57,07:32:57,404,44,,,,11883.12,0
5218070,07:33:45,07:33:45,405,45,,,,12116.91,0
5218070,07:34:06,07:34:06,406,46,,,,12218.57,0
5218070,07:35:06,07:35:06,407,47,,,,12576.34,0
5218070,07:35:56,07:35:56,408,48,,,,12866.14,0
5218070,07:36:38,07:36:38,409,49,,,,13105.95,0
5218070,07:37:18,07:37:18,410,50,,,,13328.94,0
5218070,07:38:00,07:38:00,9477,51,,1,,13580.44,
5219010,08:15:00,08:15:00,10021,1,,,1,0,
5219010,08:15:24,08:15:24,10510,2,,,,322.73,0
5219010,08:15:45,08:15:45,1764,3,,,,528.04,0
5219010,08:16:12,08:16:12,1765,4,,,,805.99,0
5219010,08:16:31,08:16:31,3863,5,,,,1003.85,0
5219010,08:16:45,08:16:45,1766,6,,,,1161.78,0
5219010,08:16:59,08:16:59,1767,7,,,,1349.66,0
5219010,08:17:24,08:17:24,1686,8,,,,1717.08,0
5219010,08:17:38,08:17:38,1687,9,,,,1963.04,0
5219010,08:18:02,08:18:02,1688,10,,,,2304.41,0
5219010,08:18:37,08:18:37,1689,11,,,,2770.1,0
5219010,08:19:04,08:19:04,7776,12,,,,3021.46,0
5219010,08:19:29,08:19:29,1691,13,,,,3259.65,0
5219010,08:19:55,08:19:55,1692,14,,,,3590.92,0
5219010,08:20:23,08:20:23,1693,15,,,,3895.64,0
5219010,08:20:36,08:20:36,1694,16,,,,4027.5,0
5219010,08:21:00,08:21:00,1695,17,,,,4245.67,0
5219010,08:21:17,08:21:17,1696,18,,,,4436.63,0
5219010,08:21:32,08:21:32,1697,19,,,,4596.64,0
5219010,08:21:47,08:21:47,1698,20,,,,4775.96,0
5219010,08:22:00,08:22:00,1699,21,,,,4914.12,
5219010,08:22:15,08:22:15,1700,22,,,,5058.5,0
5219010,08:22:51,08:22:51,1701,23,,,,5395.36,0
5219010,08:23:28,08:23:28,1702,24,,,,5691.48,0
5219010,08:23:57,08:23:57,1703,25,,,,5950.31,0
5219010,08:24:50,08:24:50,1704,26,,,,6366.98,0
5219010,08:25:24,08:25:24,1705,27,,,,6628.92,0
5219010,08:26:12,08:26:12,1706,28,,,,6991.45,0
5219010,08:27:00,08:27:00,1707,29,,,,7353.07,
5219010,08:28:15,08:28:15,1708,30,,,,7912.99,0
5219010,08:28:45,08:28:45,1709,31,,,,8143.11,0
5219010,08:29:30,08:29:30,1710,32,,,,8391.01,0
5219010,08:30:26,08:30:26,1711,33,,,,8778.41,0
5219010,08:30:52,08:30:52,1597,34,,,,8935.76,0
5219010,08:32:00,08:32:00,1599,35,,,,9505.25,
5219010,08:32:29,08:32:29,1600,36,,,,9696.84,0
5219010,08:32:58,08:32:58,1712,37,,,,9883.87,0
5219010,08:33:15,08:33:15,1713,38,,,,9984.99,0
5219010,08:33:56,08:33:56,1714,39,,,,10286.29,0
5219010,08:34:30,08:34:30,1715,40,,,,10507.27,0
5219010,08:34:49,08:34:49,1716,41,,,,10643.39,0
5219010,08:35:24,08:35:24,1717,42,,,,10912.2,0
5219010,08:36:58,08:36:58,1718,43,,,,11505.83,0
5219010,08:37:57,08:37:57,404,44,,,,11883.12,0
5219010,08:38:45,08:38:45,405,45,,,,12116.91,0
5219010,08:39:06,08:39:06,406,46,,,,12218.57,0
5219010,08:40:06,08:40:06,407,47,,,,12576.34,0
5219010,08:40:56,08:40:56,408,48,,,,12866.14,0
5219010,08:41:38,08:41:38,409,49,,,,13105.95,0
5219010,08:42:18,08:42:18,410,50,,,,13328.94,0
5219010,08:43:00,08:43:00,9477,51,,1,,13580.44,
5219080,08:15:00,08:15:00,10021,1,,,1,0,
5219080,08:15:24,08:15:24,10510,2,,,,322.73,0
5219080,08:15:45,08:15:45,1764,3,,,,528.04,0
5219080,08:16:12,08:16:12,1765,4,,,,805.99,0
5219080,08:16:31,08:16:31,3863,5,,,,1003.85,0
5219080,08:16:45,08:16:45,1766,6,,,,1161.78,0
5219080,08:16:59,08:16:59,1767,7,,,,1349.66,0
5219080,08:17:24,08:17:24,1686,8,,,,1717.08,0
5219080,08:17:38,08:17:38,1687,9,,,,1963.04,0
5219080,08:18:02,08:18:02,1688,10,,,,2304.41,0
5219080,08:18:37,08:18:37,1689,11,,,,2770.1,0
5219080,08:19:04,08:19:04,7776,12,,,,3021.46,0
5219080,08:19:29,08:19:29,1691,13,,,,3259.65,0
5219080,08:19:55,08:19:55,1692,14,,,,3590.92,0
5219080,08:20:23,08:20:23,1693,15,,,,3895.64,0
5219080,08:20:36,08:20:36,1694,16,,,,4027.5,0
5219080,08:21:00,08:21:00,1695,17,,,,4245.67,0
5219080,08:21:17,08:21:17,1696,18,,,,4436.63,0
5219080,08:21:32,08:21:32,1697,19,,,,4596.64,0
5219080,08:21:47,08:21:47,1698,20,,,,4775.96,0
5219080,08:22:00,08:22:00,1699,21,,,,4914.12,
5219080,08:22:15,08:22:15,1700,22,,,,5058.5,0
5219080,08:22:51,08:22:51,1701,23,,,,5395.36,0
5219080,08:23:28,08:23:28,1702,24,,,,5691.48,0
5219080,08:23:57,08:23:57,1703,25,,,,5950.31,0
5219080,08:24:50,08:24:50,1704,26,,,,6366.98,0
5219080,08:25:24,08:25:24,1705,27,,,,6628.92,0
5219080,08:26:12,08:26:12,1706,28,,,,6991.45,0
5219080,08:27:00,08:27:00,1707,29,,,,7353.07,
5219080,08:28:15,08:28:15,1708,30,,,,7912.99,0
5219080,08:28:45,08:28:45,1709,31,,,,8143.11,0
5219080,08:29:30,08:29:30,1710,32,,,,8391.01,0
5219080,08:30:26,08:30:26,1711,33,,,,8778.41,0
5219080,08:30:52,08:30:52,1597,34,,,,8935.76,0
5219080,08:32:00,08:32:00,1599,35,,,,9505.25,
5219080,08:32:29,08:32:29,1600,36,,,,9696.84,0
5219080,08:32:58,08:32:58,1712,37,,,,9883.87,0
5219080,08:33:15,08:33:15,1713,38,,,,9984.99,0
5219080,08:33:56,08:33:56,1714,39,,,,10286.29,0
5219080,08:34:30,08:34:30,1715,40,,,,10507.27,0
5219080,08:34:49,08:34:49,1716,41,,,,10643.39,0
5219080,08:35:24,08:35:24,1717,42,,,,10912.2,0
5219080,08:36:58,08:36:58,1718,43,,,,11505.83,0
5219080,08:37:57,08:37:57,404,44,,,,11883.12,0
5219080,08:38:45,08:38:45,405,45,,,,12116.91,0
5219080,08:39:06,08:39:06,406,46,,,,12218.57,0
5219080,08:40:06,08:40:06,407,47,,,,12576.34,0
5219080,08:40:56,08:40:56,408,48,,,,12866.14,0
5219080,08:41:38,08:41:38,409,49,,,,13105.95,0
5219080,08:42:18,08:42:18,410,50,,,,13328.94,0
5219080,08:43:00,08:43:00,9477,51,,1,,13580.44,
5395020,19:37:00,19:37:00,10021,1,,,1,0,
5395020,19:37:31,19:37:31,10510,2,,,,322.73,0
5395020,19:37:58,19:37:58,1764,3,,,,528.04,0
5395020,19:38:33,19:38:33,1765,4,,,,805.99,0
5395020,19:38:57,19:38:57,3863,5,,,,1003.85,0
5395020,19:39:16,19:39:16,1766,6,,,,1161.78,0
5395020,19:39:33,19:39:33,1767,7,,,,1349.66,0
5395020,19:40:06,19:40:06,1686,8,,,,1717.08,0
5395020,19:40:23,19:40:23,1687,9,,,,1963.04,0
5395020,19:40:55,19:40:55,1688,10,,,,2304.41,0
5395020,19:41:40,19:41:40,1689,11,,,,2770.1,0
5395020,19:42:13,19:42:13,7776,12,,,,3021.46,0
5395020,19:42:46,19:42:46,1691,13,,,,3259.65,0
5395020,19:43:20,19:43:20,1692,14,,,,3590.92,0
5395020,19:43:56,19:43:56,1693,15,,,,3895.64,0
5395020,19:44:12,19:44:12,1694,16,,,,4027.5,0
5395020,19:44:43,19:44:43,1695,17,,,,4245.67,0
5395020,19:45:05,19:45:05,1696,18,,,,4436.63,0
5395020,19:45:25,19:45:25,1697,19,,,,4596.64,0
5395020,19:45:43,19:45:43,1698,20,,,,4775.96,0
5395020,19:46:00,19:46:00,1699,21,,,,4914.12,
5395020,19:46:15,19:46:15,1700,22,,,,5058.5,0
5395020,19:46:51,19:46:51,1701,23,,,,5395.36,0
5395020,19:47:28,19:47:28,1702,24,,,,5691.48,0
5395020,19:47:57,19:47:57,1703,25,,,,5950.31,0
5395020,19:48:50,19:48:50,1704,26,,,,6366.98,0
5395020,19:49:24,19:49:24,1705,27,,,,6628.92,0
5395020,19:50:12,19:50:12,1706,28,,,,6991.45,0
5395020,19:51:00,19:51:00,1707,29,,,,7353.07,
5395020,19:52:30,19:52:30,1708,30,,,,7912.99,0
5395020,19:53:06,19:53:06,1709,31,,,,8143.11,0
5395020,19:54:00,19:54:00,1710,32,,,,8391.01,0
5395020,19:55:07,19:55:07,1711,33,,,,8778.41,0
5395020,19:55:38,19:55:38,1597,34,,,,8935.76,0
5395020,19:57:00,19:57:00,1599,35,,,,9505.25,
5395020,19:57:21,19:57:21,1600,36,,,,9696.84,0
5395020,19:57:42,19:57:42,1712,37,,,,9883.87,0
5395020,19:57:54,19:57:54,1713,38,,,,9984.99,0
5395020,19:58:25,19:58:25,1714,39,,,,10286.29,0
5395020,19:58:49,19:58:49,1715,40,,,,10507.27,0
5395020,19:59:03,19:59:03,1716,41,,,,10643.39,0
5395020,19:59:28,19:59:28,1717,42,,,,10912.2,0
5395020,20:00:37,20:00:37,1718,43,,,,11505.83,0
5395020,20:01:19,20:01:19,404,44,,,,11883.12,0
5395020,20:01:54,20:01:54,405,45,,,,12116.91,0
5395020,20:02:09,20:02:09,406,46,,,,12218.57,0
5395020,20:02:53,20:02:53,407,47,,,,12576.34,0
5395020,20:03:30,20:03:30,408,48,,,,12866.14,0
5395020,20:04:00,20:04:00,409,49,,,,13105.95,0
5395020,20:04:29,20:04:29,410,50,,,,13328.94,0
5395020,20:05:00,20:05:00,9477,51,,1,,13580.44,
5395030,19:37:00,19:37:00,10021,1,,,1,0,
5395030,19:37:31,19:37:31,10510,2,,,,322.73,0
5395030,19:37:58,19:37:58,1764,3,,,,528.04,0
5395030,19:38:33,19:38:33,1765,4,,,,805.99,0
5395030,19:38:57,19:38:57,3863,5,,,,1003.85,0
5395030,19:39:16,19:39:16,1766,6,,,,1161.78,0
5395030,19:39:33,19:39:33,1767,7,,,,1349.66,0
5395030,19:40:06,19:40:06,1686,8,,,,1717.08,0
5395030,19:40:23,19:40:23,1687,9,,,,1963.04,0
5395030,19:40:55,19:40:55,1688,10,,,,2304.41,0
5395030,19:41:40,19:41:40,1689,11,,,,2770.1,0
5395030,19:42:13,19:42:13,7776,12,,,,3021.46,0
5395030,19:42:46,19:42:46,1691,13,,,,3259.65,0
5395030,19:43:20,19:43:20,1692,14,,,,3590.92,0
5395030,19:43:56,19:43:56,1693,15,,,,3895.64,0
5395030,19:44:12,19:44:12,1694,16,,,,4027.5,0
5395030,19:44:43,19:44:43,1695,17,,,,4245.67,0
5395030,19:45:05,19:45:05,1696,18,,,,4436.63,0
5395030,19:45:25,19:45:25,1697,19,,,,4596.64,0
5395030,19:45:43,19:45:43,1698,20,,,,4775.96,0
5395030,19:46:00,19:46:00,1699,21,,,,4914.12,
5395030,19:46:15,19:46:15,1700,22,,,,5058.5,0
5395030,19:46:51,19:46:51,1701,23,,,,5395.36,0
5395030,19:47:28,19:47:28,1702,24,,,,5691.48,0
5395030,19:47:57,19:47:57,1703,25,,,,5950.31,0
5395030,19:48:50,19:48:50,1704,26,,,,6366.98,0
5395030,19:49:24,19:49:24,1705,27,,,,6628.92,0
5395030,19:50:12,19:50:12,1706,28,,,,6991.45,0
5395030,19:51:00,19:51:00,1707,29,,,,7353.07,
5395030,19:52:30,19:52:30,1708,30,,,,7912.99,0
5395030,19:53:06,19:53:06,1709,31,,,,8143.11,0
5395030,19:54:00,19:54:00,1710,32,,,,8391.01,0
5395030,19:55:07,19:55:07,1711,33,,,,8778.41,0
5395030,19:55:38,19:55:38,1597,34,,,,8935.76,0
5395030,19:57:00,19:57:00,1599,35,,,,9505.25,
5395030,19:57:21,19:57:21,1600,36,,,,9696.84,0
5395030,19:57:42,19:57:42,1712,37,,,,9883.87,0
5395030,19:57:54,19:57:54,1713,38,,,,9984.99,0
5395030,19:58:25,19:58:25,1714,39,,,,10286.29,0
5395030,19:58:49,19:58:49,1715,40,,,,10507.27,0
5395030,19:59:03,19:59:03,1716,41,,,,10643.39,0
5395030,19:59:28,19:59:28,1717,42,,,,10912.2,0
5395030,20:00:37,20:00:37,1718,43,,,,11505.83,0
5395030,20:01:19,20:01:19,404,44,,,,11883.12,0
5395030,20:01:54,20:01:54,405,45,,,,12116.91,0
5395030,20:02:09,20:02:09,406,46,,,,12218.57,0
5395030,20:02:53,20:02:53,407,47,,,,12576.34,0
5395030,20:03:30,20:03:30,408,48,,,,12866.14,0
5395030,20:04:00,20:04:00,409,49,,,,13105.95,0
5395030,20:04:29,20:04:29,410,50,,,,13328.94,0
5395030,20:05:00,20:05:00,9477,51,,1,,13580.44,
5395040,19:37:00,19:37:00,10021,1,,,1,0,
5395040,19:37:31,19:37:31,10510,2,,,,322.73,0
5395040,19:37:58,19:37:58,1764,3,,,,528.04,0
5395040,19:38:33,19:38:33,1765,4,,,,805.99,0
5395040,19:38:57,19:38:57,3863,5,,,,1003.85,0
5395040,19:39:16,19:39:16,1766,6,,,,1161.78,0
5395040,19:39:33,19:39:33,1767,7,,,,1349.66,0
5395040,19:40:06,19:40:06,1686,8,,,,1717.08,0
5395040,19:40:23,19:40:23,1687,9,,,,1963.04,0
5395040,19:40:55,19:40:55,1688,10,,,,2304.41,0
5395040,19:41:40,19:41:40,1689,11,,,,2770.1,0
5395040,19:42:13,19:42:13,7776,12,,,,3021.46,0
5395040,19:42:46,19:42:46,1691,13,,,,3259.65,0
5395040,19:43:20,19:43:20,1692,14,,,,3590.92,0
5395040,19:43:56,19:43:56,1693,15,,,,3895.64,0
5395040,19:44:12,19:44:12,1694,16,,,,4027.5,0
5395040,19:44:43,19:44:43,1695,17,,,,4245.67,0
5395040,19:45:05,19:45:05,1696,18,,,,4436.63,0
5395040,19:45:25,19:45:25,1697,19,,,,4596.64,0
5395040,19:45:43,19:45:43,1698,20,,,,4775.96,0
5395040,19:46:00,19:46:00,1699,21,,,,4914.12,
5395040,19:46:15,19:46:15,1700,22,,,,5058.5,0
5395040,19:46:51,19:46:51,1701,23,,,,5395.36,0
5395040,19:47:28,19:47:28,1702,24,,,,5691.48,0
5395040,19:47:57,19:47:57,1703,25,,,,5950.31,0
5395040,19:48:50,19:48:50,1704,26,,,,6366.98,0
5395040,19:49:24,19:49:24,1705,27,,,,6628.92,0
5395040,19:50:12,19:50:12,1706,28,,,,6991.45,0
5395040,19:51:00,19:51:00,1707,29,,,,7353.07,
5395040,19:52:30,19:52:30,1708,30,,,,7912.99,0
5395040,19:53:06,19:53:06,1709,31,,,,8143.11,0
5395040,19:54:00,19:54:00,1710,32,,,,8391.01,0
5395040,19:55:07,19:55:07,1711,33,,,,8778.41,0
5395040,19:55:38,19:55:38,1597,34,,,,8935.76,0
5395040,19:57:00,19:57:00,1599,35,,,,9505.25,
5395040,19:57:21,19:57:21,1600,36,,,,9696.84,0
5395040,19:57:42,19:57:42,1712,37,,,,9883.87,0
5395040,19:57:54,19:57:54,1713,38,,,,9984.99,0
5395040,19:58:25,19:58:25,1714,39,,,,10286.29,0
5395040,19:58:49,19:58:49,1715,40,,,,10507.27,0
5395040,19:59:03,19:59:03,1716,41,,,,10643.39,0
5395040,19:59:28,19:59:28,1717,42,,,,10912.2,0
5395040,20:00:37,20:00:37,1718,43,,,,11505.83,0
5395040,20:01:19,20:01:19,404,44,,,,11883.12,0
5395040,20:01:54,20:01:54,405,45,,,,12116.91,0
5395040,20:02:09,20:02:09,406,46,,,,12218.57,0
5395040,20:02:53,20:02:53,407,47,,,,12576.34,0
5395040,20:03:30,20:03:30,408,48,,,,12866.14,0
5395040,20:04:00,20:04:00,409,49,,,,13105.95,0
5395040,20:04:29,20:04:29,410,50,,,,13328.94,0
5395040,20:05:00,20:05:00,9477,51,,1,,13580.44,
5395050,19:37:00,19:37:00,10021,1,,,1,0,
5395050,19:37:31,19:37:31,10510,2,,,,322.73,0
5395050,19:37:58,19:37:58,1764,3,,,,528.04,0
5395050,19:38:33,19:38:33,1765,4,,,,805.99,0
5395050,19:38:57,19:38:57,3863,5,,,,1003.85,0
5395050,19:39:16,19:39:16,1766,6,,,,1161.78,0
5395050,19:39:33,19:39:33,1767,7,,,,1349.66,0
5395050,19:40:06,19:40:06,1686,8,,,,1717.08,0
5395050,19:40:23,19:40:23,1687,9,,,,1963.04,0
5395050,19:40:55,19:40:55,1688,10,,,,2304.41,0
5395050,19:41:40,19:41:40,1689,11,,,,2770.1,0
5395050,19:42:13,19:42:13,7776,12,,,,3021.46,0
5395050,19:42:46,19:42:46,1691,13,,,,3259.65,0
5395050,19:43:20,19:43:20,1692,14,,,,3590.92,0
5395050,19:43:56,19:43:56,1693,15,,,,3895.64,0
5395050,19:44:12,19:44:12,1694,16,,,,4027.5,0
5395050,19:44:43,19:44:43,1695,17,,,,4245.67,0
5395050,19:45:05,19:45:05,1696,18,,,,4436.63,0
5395050,19:45:25,19:45:25,1697,19,,,,4596.64,0
5395050,19:45:43,19:45:43,1698,20,,,,4775.96,0
5395050,19:46:00,19:46:00,1699,21,,,,4914.12,
5395050,19:46:15,19:46:15,1700,22,,,,5058.5,0
5395050,19:46:51,19:46:51,1701,23,,,,5395.36,0
5395050,19:47:28,19:47:28,1702,24,,,,5691.48,0
5395050,19:47:57,19:47:57,1703,25,,,,5950.31,0
5395050,19:48:50,19:48:50,1704,26,,,,6366.98,0
5395050,19:49:24,19:49:24,1705,27,,,,6628.92,0
5395050,19:50:12,19:50:12,1706,28,,,,6991.45,0
5395050,19:51:00,19:51:00,1707,29,,,,7353.07,
5395050,19:52:30,19:52:30,1708,30,,,,7912.99,0
5395050,19:53:06,19:53:06,1709,31,,,,8143.11,0
5395050,19:54:00,19:54:00,1710,32,,,,8391.01,0
5395050,19:55:07,19:55:07,1711,33,,,,8778.41,0
5395050,19:55:38,19:55:38,1597,34,,,,8935.76,0
5395050,19:57:00,19:57:00,1599,35,,,,9505.25,
5395050,19:57:21,19:57:21,1600,36,,,,9696.84,0
5395050,19:57:42,19:57:42,1712,37,,,,9883.87,0
5395050,19:57:54,19:57:54,1713,38,,,,9984.99,0
5395050,19:58:25,19:58:25,1714,39,,,,10286.29,0
5395050,19:58:49,19:58:49,1715,40,,,,10507.27,0
5395050,19:59:03,19:59:03,1716,41,,,,10643.39,0
5395050,19:59:28,19:59:28,1717,42,,,,10912.2,0
5395050,20:00:37,20:00:37,1718,43,,,,11505.83,0
5395050,20:01:19,20:01:19,404,44,,,,11883.12,0
5395050,20:01:54,20:01:54,405,45,,,,12116.91,0
5395050,20:02:09,20:02:09,406,46,,,,12218.57,0
5395050,20:02:53,20:02:53,407,47,,,,12576.34,0
5395050,20:03:30,20:03:30,408,48,,,,12866.14,0
5395050,20:04:00,20:04:00,409,49,,,,13105.95,0
5395050,20:04:29,20:04:29,410,50,,,,13328.94,0
5395050,20:05:00,20:05:00,9477,51,,1,,13580.44,
5395060,19:37:00,19:37:00,10021,1,,,1,0,
5395060,19:37:31,19:37:31,10510,2,,,,322.73,0
5395060,19:37:58,19:37:58,1764,3,,,,528.04,0
5395060,19:38:33,19:38:33,1765,4,,,,805.99,0
5395060,19:38:57,19:38:57,3863,5,,,,1003.85,0
5395060,19:39:16,19:39:16,1766,6,,,,1161.78,0
5395060,19:39:33,19:39:33,1767,7,,,,1349.66,0
5395060,19:40:06,19:40:06,1686,8,,,,1717.08,0
5395060,19:40:23,19:40:23,1687,9,,,,1963.04,0
5395060,19:40:55,19:40:55,1688,10,,,,2304.41,0
5395060,19:41:40,19:41:40,1689,11,,,,2770.1,0
5395060,19:42:13,19:42:13,7776,12,,,,3021.46,0
5395060,19:42:46,19:42:46,1691,13,,,,3259.65,0
5395060,19:43:20,19:43:20,1692,14,,,,3590.92,0
5395060,19:43:56,19:43:56,1693,15,,,,3895.64,0
5395060,19:44:12,19:44:12,1694,16,,,,4027.5,0
5395060,19:44:43,19:44:43,1695,17,,,,4245.67,0
5395060,19:45:05,19:45:05,1696,18,,,,4436.63,0
5395060,19:45:25,19:45:25,1697,19,,,,4596.64,0
5395060,19:45:43,19:45:43,1698,20,,,,4775.96,0
5395060,19:46:00,19:46:00,1699,21,,,,4914.12,
5395060,19:46:15,19:46:15,1700,22,,,,5058.5,0
5395060,19:46:51,19:46:51,1701,23,,,,5395.36,0
5395060,19:47:28,19:47:28,1702,24,,,,5691.48,0
5395060,19:47:57,19:47:57,1703,25,,,,5950.31,0
5395060,19:48:50,19:48:50,1704,26,,,,6366.98,0
5395060,19:49:24,19:49:24,1705,27,,,,6628.92,0
5395060,19:50:12,19:50:12,1706,28,,,,6991.45,0
5395060,19:51:00,19:51:00,1707,29,,,,7353.07,
5395060,19:52:30,19:52:30,1708,30,,,,7912.99,0
5395060,19:53:06,19:53:06,1709,31,,,,8143.11,0
5395060,19:54:00,19:54:00,1710,32,,,,8391.01,0
5395060,19:55:07,19:55:07,1711,33,,,,8778.41,0
5395060,19:55:38,19:55:38,1597,34,,,,8935.76,0
5395060,19:57:00,19:57:00,1599,35,,,,9505.25,
5395060,19:57:21,19:57:21,1600,36,,,,9696.84,0
5395060,19:57:42,19:57:42,1712,37,,,,9883.87,0
5395060,19:57:54,19:57:54,1713,38,,,,9984.99,0
5395060,19:58:25,19:58:25,1714,39,,,,10286.29,0
5395060,19:58:49,19:58:49,1715,40,,,,10507.27,0
5395060,19:59:03,19:59:03,1716,41,,,,10643.39,0
5395060,19:59:28,19:59:28,1717,42,,,,10912.2,0
5395060,20:00:37,20:00:37,1718,43,,,,11505.83,0
5395060,20:01:19,20:01:19,404,44,,,,11883.12,0
5395060,20:01:54,20:01:54,405,45,,,,12116.91,0
5395060,20:02:09,20:02:09,406,46,,,,12218.57,0
5395060,20:02:53,20:02:53,407,47,,,,12576.34,0
5395060,20:03:30,20:03:30,408,48,,,,12866.14,0
5395060,20:04:00,20:04:00,409,49,,,,13105.95,0
5395060,20:04:29,20:04:29,410,50,,,,13328.94,0
5395060,20:05:00,20:05:00,9477,51,,1,,13580.44,
5395100,19:37:00,19:37:00,10021,1,,,1,0,
5395100,19:37:31,19:37:31,10510,2,,,,322.73,0
5395100,19:37:58,19:37:58,1764,3,,,,528.04,0
5395100,19:38:33,19:38:33,1765,4,,,,805.99,0
5395100,19:38:57,19:38:57,3863,5,,,,1003.85,0
5395100,19:39:16,19:39:16,1766,6,,,,1161.78,0
5395100,19:39:33,19:39:33,1767,7,,,,1349.66,0
5395100,19:40:06,19:40:06,1686,8,,,,1717.08,0
5395100,19:40:23,19:40:23,1687,9,,,,1963.04,0
5395100,19:40:55,19:40:55,1688,10,,,,2304.41,0
5395100,19:41:40,19:41:40,1689,11,,,,2770.1,0
5395100,19:42:13,19:42:13,7776,12,,,,3021.46,0
5395100,19:42:46,19:42:46,1691,13,,,,3259.65,0
5395100,19:43:20,19:43:20,1692,14,,,,3590.92,0
5395100,19:43:56,19:43:56,1693,15,,,,3895.64,0
5395100,19:44:12,19:44:12,1694,16,,,,4027.5,0
5395100,19:44:43,19:44:43,1695,17,,,,4245.67,0
5395100,19:45:05,19:45:05,1696,18,,,,4436.63,0
5395100,19:45:25,19:45:25,1697,19,,,,4596.64,0
5395100,19:45:43,19:45:43,1698,20,,,,4775.96,0
5395100,19:46:00,19:46:00,1699,21,,,,4914.12,
5395100,19:46:15,19:46:15,1700,22,,,,5058.5,0
5395100,19:46:51,19:46:51,1701,23,,,,5395.36,0
5395100,19:47:28,19:47:28,1702,24,,,,5691.48,0
5395100,19:47:57,19:47:57,1703,25,,,,5950.31,0
5395100,19:48:50,19:48:50,1704,26,,,,6366.98,0
5395100,19:49:24,19:49:24,1705,27,,,,6628.92,0
5395100,19:50:12,19:50:12,1706,28,,,,6991.45,0
5395100,19:51:00,19:51:00,1707,29,,,,7353.07,
5395100,19:52:30,19:52:30,1708,30,,,,7912.99,0
5395100,19:53:06,19:53:06,1709,31,,,,8143.11,0
5395100,19:54:00,19:54:00,1710,32,,,,8391.01,0
5395100,19:55:07,19:55:07,1711,33,,,,8778.41,0
5395100,19:55:38,19:55:38,1597,34,,,,8935.76,0
5395100,19:57:00,19:57:00,1599,35,,,,9505.25,
5395100,19:57:21,19:57:21,1600,36,,,,9696.84,0
5395100,19:57:42,19:57:42,1712,37,,,,9883.87,0
5395100,19:57:54,19:57:54,1713,38,,,,9984.99,0
5395100,19:58:25,19:58:25,1714,39,,,,10286.29,0
5395100,19:58:49,19:58:49,1715,40,,,,10507.27,0
5395100,19:59:03,19:59:03,1716,41,,,,10643.39,0
5395100,19:59:28,19:59:28,1717,42,,,,10912.2,0
5395100,20:00:37,20:00:37,1718,43,,,,11505.83,0
5395100,20:01:19,20:01:19,404,44,,,,11883.12,0
5395100,20:01:54,20:01:54,405,45,,,,12116.91,0
5395100,20:02:09,20:02:09,406,46,,,,12218.57,0
5395100,20:02:53,20:02:53,407,47,,,,12576.34,0
5395100,20:03:30,20:03:30,408,48,,,,12866.14,0
5395100,20:04:00,20:04:00,409,49,,,,13105.95,0
5395100,20:04:29,20:04:29,410,50,,,,13328.94,0
5395100,20:05:00,20:05:00,9477,51,,1,,13580.44,
5395110,19:37:00,19:37:00,10021,1,,,1,0,
5395110,19:37:31,19:37:31,10510,2,,,,322.73,0
5395110,19:37:58,19:37:58,1764,3,,,,528.04,0
5395110,19:38:33,19:38:33,1765,4,,,,805.99,0
5395110,19:38:57,19:38:57,3863,5,,,,1003.85,0
5395110,19:39:16,19:39:16,1766,6,,,,1161.78,0
5395110,19:39:33,19:39:33,1767,7,,,,1349.66,0
5395110,19:40:06,19:40:06,1686,8,,,,1717.08,0
5395110,19:40:23,19:40:23,1687,9,,,,1963.04,0
5395110,19:40:55,19:40:55,1688,10,,,,2304.41,0
5395110,19:41:40,19:41:40,1689,11,,,,2770.1,0
5395110,19:42:13,19:42:13,7776,12,,,,3021.46,0
5395110,19:42:46,19:42:46,1691,13,,,,3259.65,0
5395110,19:43:20,19:43:20,1692,14,,,,3590.92,0
5395110,19:43:56,19:43:56,1693,15,,,,3895.64,0
5395110,19:44:12,19:44:12,1694,16,,,,4027.5,0
5395110,19:44:43,19:44:43,1695,17,,,,4245.67,0
5395110,19:45:05,19:45:05,1696,18,,,,4436.63,0
5395110,19:45:25,19:45:25,1697,19,,,,4596.64,0
5395110,19:45:43,19:45:43,1698,20,,,,4775.96,0
5395110,19:46:00,19:46:00,1699,21,,,,4914.12,
5395110,19:46:15,19:46:15,1700,22,,,,5058.5,0
5395110,19:46:51,19:46:51,1701,23,,,,5395.36,0
5395110,19:47:28,19:47:28,1702,24,,,,5691.48,0
5395110,19:47:57,19:47:57,1703,25,,,,5950.31,0
5395110,19:48:50,19:48:50,1704,26,,,,6366.98,0
5395110,19:49:24,19:49:24,1705,27,,,,6628.92,0
5395110,19:50:12,19:50:12,1706,28,,,,6991.45,0
5395110,19:51:00,19:51:00,1707,29,,,,7353.07,
5395110,19:52:30,19:52:30,1708,30,,,,7912.99,0
5395110,19:53:06,19:53:06,1709,31,,,,8143.11,0
5395110,19:54:00,19:54:00,1710,32,,,,8391.01,0
5395110,19:55:07,19:55:07,1711,33,,,,8778.41,0
5395110,19:55:38,19:55:38,1597,34,,,,8935.76,0
5395110,19:57:00,19:57:00,1599,35,,,,9505.25,
5395110,19:57:21,19:57:21,1600,36,,,,9696.84,0
5395110,19:57:42,19:57:42,1712,37,,,,9883.87,0
5395110,19:57:54,19:57:54,1713,38,,,,9984.99,0
5395110,19:58:25,19:58:25,1714,39,,,,10286.29,0
5395110,19:58:49,19:58:49,1715,40,,,,10507.27,0
5395110,19:59:03,19:59:03,1716,41,,,,10643.39,0
5395110,19:59:28,19:59:28,1717,42,,,,10912.2,0
5395110,20:00:37,20:00:37,1718,43,,,,11505.83,0
5395110,20:01:19,20:01:19,404,44,,,,11883.12,0
5395110,20:01:54,20:01:54,405,45,,,,12116.91,0
5395110,20:02:09,20:02:09,406,46,,,,12218.57,0
5395110,20:02:53,20:02:53,407,47,,,,12576.34,0
5395110,20:03:30,20:03:30,408,48,,,,12866.14,0
5395110,20:04:00,20:04:00,409,49,,,,13105.95,0
5395110,20:04:29,20:04:29,410,50,,,,13328.94,0
5395110,20:05:00,20:05:00,9477,51,,1,,13580.44,
5471090,18:10:00,18:10:00,10021,1,,,1,0,
5471090,18:10:27,18:10:27,10510,2,,,,322.73,0
5471090,18:10:52,18:10:52,1764,3,,,,528.04,0
5471090,18:11:23,18:11:23,1765,4,,,,805.99,0
5471090,18:11:44,18:11:44,3863,5,,,,1003.85,0
5471090,18:12:01,18:12:01,1766,6,,,,1161.78,0
5471090,18:12:16,18:12:16,1767,7,,,,1349.66,0
5471090,18:12:45,18:12:45,1686,8,,,,1717.08,0
5471090,18:13:01,18:13:01,1687,9,,,,1963.04,0
5471090,18:13:28,18:13:28,1688,10,,,,2304.41,0
5471090,18:14:08,18:14:08,1689,11,,,,2770.1,0
5471090,18:14:38,18:14:38,7776,12,,,,3021.46,0
5471090,18:15:07,18:15:07,1691,13,,,,3259.65,0
5471090,18:15:37,18:15:37,1692,14,,,,3590.92,0
5471090,18:16:10,18:16:10,1693,15,,,,3895.64,0
5471090,18:16:24,18:16:24,1694,16,,,,4027.5,0
5471090,18:16:52,18:16:52,1695,17,,,,4245.67,0
5471090,18:17:11,18:17:11,1696,18,,,,4436.63,0
5471090,18:17:28,18:17:28,1697,19,,,,4596.64,0
5471090,18:17:45,18:17:45,1698,20,,,,4775.96,0
5471090,18:18:00,18:18:00,1699,21,,,,4914.12,
5471090,18:18:15,18:18:15,1700,22,,,,5058.5,0
5471090,18:18:51,18:18:51,1701,23,,,,5395.36,0
5471090,18:19:28,18:19:28,1702,24,,,,5691.48,0
5471090,18:19:57,18:19:57,1703,25,,,,5950.31,0
5471090,18:20:50,18:20:50,1704,26,,,,6366.98,0
5471090,18:21:24,18:21:24,1705,27,,,,6628.92,0
5471090,18:22:12,18:22:12,1706,28,,,,6991.45,0
5471090,18:23:00,18:23:00,1707,29,,,,7353.07,
5471090,18:24:15,18:24:15,1708,30,,,,7912.99,0
5471090,18:24:45,18:24:45,1709,31,,,,8143.11,0
5471090,18:25:30,18:25:30,1710,32,,,,8391.01,0
5471090,18:26:26,18:26:26,1711,33,,,,8778.41,0
5471090,18:26:52,18:26:52,1597,34,,,,8935.76,0
5471090,18:28:00,18:28:00,1599,35,,,,9505.25,
5471090,18:28:31,18:28:31,1600,36,,,,9696.84,0
5471090,18:29:03,18:29:03,1712,37,,,,9883.87,0
5471090,18:29:22,18:29:22,1713,38,,,,9984.99,0
5471090,18:30:07,18:30:07,1714,39,,,,10286.29,0
5471090,18:30:44,18:30:44,1715,40,,,,10507.27,0
5471090,18:31:04,18:31:04,1716,41,,,,10643.39,0
5471090,18:31:43,18:31:43,1717,42,,,,10912.2,0
5471090,18:33:25,18:33:25,1718,43,,,,11505.83,0
5471090,18:34:29,18:34:29,404,44,,,,11883.12,0
5471090,18:35:22,18:35:22,405,45,,,,12116.91,0
5471090,18:35:44,18:35:44,406,46,,,,12218.57,0
5471090,18:36:50,18:36:50,407,47,,,,12576.34,0
5471090,18:37:45,18:37:45,408,48,,,,12866.14,0
5471090,18:38:31,18:38:31,409,49,,,,13105.95,0
5471090,18:39:14,18:39:14,410,50,,,,13328.94,0
5471090,18:40:00,18:40:00,9477,51,,1,,13580.44,
5729070,21:40:00,21:40:00,10021,1,,,1,0,
5729070,21:40:24,21:40:24,10510,2,,,,322.73,0
5729070,21:40:45,21:40:45,1764,3,,,,528.04,0
5729070,21:41:12,21:41:12,1765,4,,,,805.99,0
5729070,21:41:31,21:41:31,3863,5,,,,1003.85,0
5729070,21:41:45,21:41:45,1766,6,,,,1161.78,0
5729070,21:41:59,21:41:59,1767,7,,,,1349.66,0
5729070,21:42:24,21:42:24,1686,8,,,,1717.08,0
5729070,21:42:38,21:42:38,1687,9,,,,1963.04,0
5729070,21:43:02,21:43:02,1688,10,,,,2304.41,0
5729070,21:43:37,21:43:37,1689,11,,,,2770.1,0
5729070,21:44:04,21:44:04,7776,12,,,,3021.46,0
5729070,21:44:29,21:44:29,1691,13,,,,3259.65,0
5729070,21:44:55,21:44:55,1692,14,,,,3590.92,0
5729070,21:45:23,21:45:23,1693,15,,,,3895.64,0
5729070,21:45:36,21:45:36,1694,16,,,,4027.5,0
5729070,21:46:00,21:46:00,1695,17,,,,4245.67,0
5729070,21:46:17,21:46:17,1696,18,,,,4436.63,0
5729070,21:46:32,21:46:32,1697,19,,,,4596.64,0
5729070,21:46:47,21:46:47,1698,20,,,,4775.96,0
5729070,21:47:00,21:47:00,1699,21,,,,4914.12,
5729070,21:47:15,21:47:15,1700,22,,,,5058.5,0
5729070,21:47:51,21:47:51,1701,23,,,,5395.36,0
5729070,21:48:28,21:48:28,1702,24,,,,5691.48,0
5729070,21:48:57,21:48:57,1703,25,,,,5950.31,0
5729070,21:49:50,21:49:50,1704,26,,,,6366.98,0
5729070,21:50:24,21:50:24,1705,27,,,,6628.92,0
5729070,21:51:12,21:51:12,1706,28,,,,6991.45,0
5729070,21:52:00,21:52:00,1707,29,,,,7353.07,
5729070,21:53:15,21:53:15,1708,30,,,,7912.99,0
5729070,21:53:45,21:53:45,1709,31,,,,8143.11,0
5729070,21:54:30,21:54:30,1710,32,,,,8391.01,0
5729070,21:55:26,21:55:26,1711,33,,,,8778.41,0
5729070,21:55:52,21:55:52,1597,34,,,,8935.76,0
5729070,21:57:00,21:57:00,1599,35,,,,9505.25,
5729070,21:57:29,21:57:29,1600,36,,,,9696.84,0
5729070,21:57:58,21:57:58,1712,37,,,,9883.87,0
5729070,21:58:15,21:58:15,1713,38,,,,9984.99,0
5729070,21:58:56,21:58:56,1714,39,,,,10286.29,0
5729070,21:59:30,21:59:30,1715,40,,,,10507.27,0
5729070,21:59:49,21:59:49,1716,41,,,,10643.39,0
5729070,22:00:24,22:00:24,1717,42,,,,10912.2,0
5729070,22:01:58,22:01:58,1718,43,,,,11505.83,0
5729070,22:02:57,22:02:57,404,44,,,,11883.12,0
5729070,22:03:45,22:03:45,405,45,,,,12116.91,0
5729070,22:04:06,22:04:06,406,46,,,,12218.57,0
5729070,22:05:06,22:05:06,407,47,,,,12576.34,0
5729070,22:05:56,22:05:56,408,48,,,,12866.14,0
5729070,22:06:38,22:06:38,409,49,,,,13105.95,0
5729070,22:07:18,22:07:18,410,50,,,,13328.94,0
5729070,22:08:00,22:08:00,9477,51,,1,,13580.44,
5808020,17:40:00,17:40:00,10021,1,,,1,0,
5808020,17:40:38,17:40:38,10510,2,,,,322.73,0
5808020,17:41:11,17:41:11,1764,3,,,,528.04,0
5808020,17:41:54,17:41:54,1765,4,,,,805.99,0
5808020,17:42:23,17:42:23,3863,5,,,,1003.85,0
5808020,17:42:46,17:42:46,1766,6,,,,1161.78,0
5808020,17:43:07,17:43:07,1767,7,,,,1349.66,0
5808020,17:43:47,17:43:47,1686,8,,,,1717.08,0
5808020,17:44:09,17:44:09,1687,9,,,,1963.04,0
5808020,17:44:47,17:44:47,1688,10,,,,2304.41,0
5808020,17:45:42,17:45:42,1689,11,,,,2770.1,0
5808020,17:46:23,17:46:23,7776,12,,,,3021.46,0
5808020,17:47:03,17:47:03,1691,13,,,,3259.65,0
5808020,17:47:44,17:47:44,1692,14,,,,3590.92,0
5808020,17:48:28,17:48:28,1693,15,,,,3895.64,0
5808020,17:48:48,17:48:48,1694,16,,,,4027.5,0
5808020,17:49:26,17:49:26,1695,17,,,,4245.67,0
5808020,17:49:52,17:49:52,1696,18,,,,4436.63,0
5808020,17:50:17,17:50:17,1697,19,,,,4596.64,0
5808020,17:50:40,17:50:40,1698,20,,,,4775.96,0
5808020,17:51:00,17:51:00,1699,21,,,,4914.12,
5808020,17:51:19,17:51:19,1700,22,,,,5058.5,0
5808020,17:52:01,17:52:01,1701,23,,,,5395.36,0
5808020,17:52:46,17:52:46,1702,24,,,,5691.48,0
5808020,17:53:21,17:53:21,1703,25,,,,5950.31,0
5808020,17:54:24,17:54:24,1704,26,,,,6366.98,0
5808020,17:55:05,17:55:05,1705,27,,,,6628.92,0
5808020,17:56:02,17:56:02,1706,28,,,,6991.45,0
5808020,17:57:00,17:57:00,1707,29,,,,7353.07,
5808020,17:59:00,17:59:00,1708,30,,,,7912.99,0
5808020,17:59:48,17:59:48,1709,31,,,,8143.11,0
5808020,18:01:01,18:01:01,1710,32,,,,8391.01,0
5808020,18:02:30,18:02:30,1711,33,,,,8778.41,0
5808020,18:03:11,18:03:11,1597,34,,,,8935.76,0
5808020,18:05:00,18:05:00,1599,35,,,,9505.25,
5808020,18:05:26,18:05:26,1600,36,,,,9696.84,0
5808020,18:05:53,18:05:53,1712,37,,,,9883.87,0
5808020,18:06:08,18:06:08,1713,38,,,,9984.99,0
5808020,18:06:46,18:06:46,1714,39,,,,10286.29,0
5808020,18:07:16,18:07:16,1715,40,,,,10507.27,0
5808020,18:07:33,18:07:33,1716,41,,,,10643.39,0
5808020,18:08:06,18:08:06,1717,42,,,,10912.2,0
5808020,18:09:31,18:09:31,1718,43,,,,11505.83,0
5808020,18:10:24,18:10:24,404,44,,,,11883.12,0
5808020,18:11:08,18:11:08,405,45,,,,12116.91,0
5808020,18:11:27,18:11:27,406,46,,,,12218.57,0
5808020,18:12:22,18:12:22,407,47,,,,12576.34,0
5808020,18:13:07,18:13:07,408,48,,,,12866.14,0
5808020,18:13:45,18:13:45,409,49,,,,13105.95,0
5808020,18:14:22,18:14:22,410,50,,,,13328.94,0
5808020,18:15:00,18:15:00,9477,51,,1,,13580.44,
5808030,17:40:00,17:40:00,10021,1,,,1,0,
5808030,17:40:38,17:40:38,10510,2,,,,322.73,0
5808030,17:41:11,17:41:11,1764,3,,,,528.04,0
5808030,17:41:54,17:41:54,1765,4,,,,805.99,0
5808030,17:42:23,17:42:23,3863,5,,,,1003.85,0
5808030,17:42:46,17:42:46,1766,6,,,,1161.78,0
5808030,17:43:07,17:43:07,1767,7,,,,1349.66,0
5808030,17:43:47,17:43:47,1686,8,,,,1717.08,0
5808030,17:44:09,17:44:09,1687,9,,,,1963.04,0
5808030,17:44:47,17:44:47,1688,10,,,,2304.41,0
5808030,17:45:42,17:45:42,1689,11,,,,2770.1,0
5808030,17:46:23,17:46:23,7776,12,,,,3021.46,0
5808030,17:47:03,17:47:03,1691,13,,,,3259.65,0
5808030,17:47:44,17:47:44,1692,14,,,,3590.92,0
5808030,17:48:28,17:48:28,1693,15,,,,3895.64,0
5808030,17:48:48,17:48:48,1694,16,,,,4027.5,0
5808030,17:49:26,17:49:26,1695,17,,,,4245.67,0
5808030,17:49:52,17:49:52,1696,18,,,,4436.63,0
5808030,17:50:17,17:50:17,1697,19,,,,4596.64,0
5808030,17:50:40,17:50:40,1698,20,,,,4775.96,0
5808030,17:51:00,17:51:00,1699,21,,,,4914.12,
5808030,17:51:19,17:51:19,1700,22,,,,5058.5,0
5808030,17:52:01,17:52:01,1701,23,,,,5395.36,0
5808030,17:52:46,17:52:46,1702,24,,,,5691.48,0
5808030,17:53:21,17:53:21,1703,25,,,,5950.31,0
5808030,17:54:24,17:54:24,1704,26,,,,6366.98,0
5808030,17:55:05,17:55:05,1705,27,,,,6628.92,0
5808030,17:56:02,17:56:02,1706,28,,,,6991.45,0
5808030,17:57:00,17:57:00,1707,29,,,,7353.07,
5808030,17:59:00,17:59:00,1708,30,,,,7912.99,0
5808030,17:59:48,17:59:48,1709,31,,,,8143.11,0
5808030,18:01:01,18:01:01,1710,32,,,,8391.01,0
5808030,18:02:30,18:02:30,1711,33,,,,8778.41,0
5808030,18:03:11,18:03:11,1597,34,,,,8935.76,0
5808030,18:05:00,18:05:00,1599,35,,,,9505.25,
5808030,18:05:26,18:05:26,1600,36,,,,9696.84,0
5808030,18:05:53,18:05:53,1712,37,,,,9883.87,0
5808030,18:06:08,18:06:08,1713,38,,,,9984.99,0
5808030,18:06:46,18:06:46,1714,39,,,,10286.29,0
5808030,18:07:16,18:07:16,1715,40,,,,10507.27,0
5808030,18:07:33,18:07:33,1716,41,,,,10643.39,0
5808030,18:08:06,18:08:06,1717,42,,,,10912.2,0
5808030,18:09:31,18:09:31,1718,43,,,,11505.83,0
5808030,18:10:24,18:10:24,404,44,,,,11883.12,0
5808030,18:11:08,18:11:08,405,45,,,,12116.91,0
5808030,18:11:27,18:11:27,406,46,,,,12218.57,0
5808030,18:12:22,18:12:22,407,47,,,,12576.34,0
5808030,18:13:07,18:13:07,408,48,,,,12866.14,0
5808030,18:13:45,18:13:45,409,49,,,,13105.95,0
5808030,18:14:22,18:14:22,410,50,,,,13328.94,0
5808030,18:15:00,18:15:00,9477,51,,1,,13580.44,
5808040,17:40:00,17:40:00,10021,1,,,1,0,
5808040,17:40:38,17:40:38,10510,2,,,,322.73,0
5808040,17:41:11,17:41:11,1764,3,,,,528.04,0
5808040,17:41:54,17:41:54,1765,4,,,,805.99,0
5808040,17:42:23,17:42:23,3863,5,,,,1003.85,0
5808040,17:42:46,17:42:46,1766,6,,,,1161.78,0
5808040,17:43:07,17:43:07,1767,7,,,,1349.66,0
5808040,17:43:47,17:43:47,1686,8,,,,1717.08,0
5808040,17:44:09,17:44:09,1687,9,,,,1963.04,0
5808040,17:44:47,17:44:47,1688,10,,,,2304.41,0
5808040,17:45:42,17:45:42,1689,11,,,,2770.1,0
5808040,17:46:23,17:46:23,7776,12,,,,3021.46,0
5808040,17:47:03,17:47:03,1691,13,,,,3259.65,0
5808040,17:47:44,17:47:44,1692,14,,,,3590.92,0
5808040,17:48:28,17:48:28,1693,15,,,,3895.64,0
5808040,17:48:48,17:48:48,1694,16,,,,4027.5,0
5808040,17:49:26,17:49:26,1695,17,,,,4245.67,0
5808040,17:49:52,17:49:52,1696,18,,,,4436.63,0
5808040,17:50:17,17:50:17,1697,19,,,,4596.64,0
5808040,17:50:40,17:50:40,1698,20,,,,4775.96,0
5808040,17:51:00,17:51:00,1699,21,,,,4914.12,
5808040,17:51:19,17:51:19,1700,22,,,,5058.5,0
5808040,17:52:01,17:52:01,1701,23,,,,5395.36,0
5808040,17:52:46,17:52:46,1702,24,,,,5691.48,0
5808040,17:53:21,17:53:21,1703,25,,,,5950.31,0
5808040,17:54:24,17:54:24,1704,26,,,,6366.98,0
5808040,17:55:05,17:55:05,1705,27,,,,6628.92,0
5808040,17:56:02,17:56:02,1706,28,,,,6991.45,0
5808040,17:57:00,17:57:00,1707,29,,,,7353.07,
5808040,17:59:00,17:59:00,1708,30,,,,7912.99,0
5808040,17:59:48,17:59:48,1709,31,,,,8143.11,0
5808040,18:01:01,18:01:01,1710,32,,,,8391.01,0
5808040,18:02:30,18:02:30,1711,33,,,,8778.41,0
5808040,18:03:11,18:03:11,1597,34,,,,8935.76,0
5808040,18:05:00,18:05:00,1599,35,,,,9505.25,
5808040,18:05:26,18:05:26,1600,36,,,,9696.84,0
5808040,18:05:53,18:05:53,1712,37,,,,9883.87,0
5808040,18:06:08,18:06:08,1713,38,,,,9984.99,0
5808040,18:06:46,18:06:46,1714,39,,,,10286.29,0
5808040,18:07:16,18:07:16,1715,40,,,,10507.27,0
5808040,18:07:33,18:07:33,1716,41,,,,10643.39,0
5808040,18:08:06,18:08:06,1717,42,,,,10912.2,0
5808040,18:09:31,18:09:31,1718,43,,,,11505.83,0
5808040,18:10:24,18:10:24,404,44,,,,11883.12,0
5808040,18:11:08,18:11:08,405,45,,,,12116.91,0
5808040,18:11:27,18:11:27,406,46,,,,12218.57,0
5808040,18:12:22,18:12:22,407,47,,,,12576.34,0
5808040,18:13:07,18:13:07,408,48,,,,12866.14,0
5808040,18:13:45,18:13:45,409,49,,,,13105.95,0
5808040,18:14:22,18:14:22,410,50,,,,13328.94,0
5808040,18:15:00,18:15:00,9477,51,,1,,13580.44,
5808050,17:40:00,17:40:00,10021,1,,,1,0,
5808050,17:40:38,17:40:38,10510,2,,,,322.73,0
5808050,17:41:11,17:41:11,1764,3,,,,528.04,0
5808050,17:41:54,17:41:54,1765,4,,,,805.99,0
5808050,17:42:23,17:42:23,3863,5,,,,1003.85,0
5808050,17:42:46,17:42:46,1766,6,,,,1161.78,0
5808050,17:43:07,17:43:07,1767,7,,,,1349.66,0
5808050,17:43:47,17:43:47,1686,8,,,,1717.08,0
5808050,17:44:09,17:44:09,1687,9,,,,1963.04,0
5808050,17:44:47,17:44:47,1688,10,,,,2304.41,0
5808050,17:45:42,17:45:42,1689,11,,,,2770.1,0
5808050,17:46:23,17:46:23,7776,12,,,,3021.46,0
5808050,17:47:03,17:47:03,1691,13,,,,3259.65,0
5808050,17:47:44,17:47:44,1692,14,,,,3590.92,0
5808050,17:48:28,17:48:28,1693,15,,,,3895.64,0
5808050,17:48:48,17:48:48,1694,16,,,,4027.5,0
5808050,17:49:26,17:49:26,1695,17,,,,4245.67,0
5808050,17:49:52,17:49:52,1696,18,,,,4436.63,0
5808050,17:50:17,17:50:17,1697,19,,,,4596.64,0
5808050,17:50:40,17:50:40,1698,20,,,,4775.96,0
5808050,17:51:00,17:51:00,1699,21,,,,4914.12,
5808050,17:51:19,17:51:19,1700,22,,,,5058.5,0
5808050,17:52:01,17:52:01,1701,23,,,,5395.36,0
5808050,17:52:46,17:52:46,1702,24,,,,5691.48,0
5808050,17:53:21,17:53:21,1703,25,,,,5950.31,0
5808050,17:54:24,17:54:24,1704,26,,,,6366.98,0
5808050,17:55:05,17:55:05,1705,27,,,,6628.92,0
5808050,17:56:02,17:56:02,1706,28,,,,6991.45,0
5808050,17:57:00,17:57:00,1707,29,,,,7353.07,
5808050,17:59:00,17:59:00,1708,30,,,,7912.99,0
5808050,17:59:48,17:59:48,1709,31,,,,8143.11,0
5808050,18:01:01,18:01:01,1710,32,,,,8391.01,0
5808050,18:02:30,18:02:30,1711,33,,,,8778.41,0
5808050,18:03:11,18:03:11,1597,34,,,,8935.76,0
5808050,18:05:00,18:05:00,1599,35,,,,9505.25,
5808050,18:05:26,18:05:26,1600,36,,,,9696.84,0
5808050,18:05:53,18:05:53,1712,37,,,,9883.87,0
5808050,18:06:08,18:06:08,1713,38,,,,9984.99,0
5808050,18:06:46,18:06:46,1714,39,,,,10286.29,0
5808050,18:07:16,18:07:16,1715,40,,,,10507.27,0
5808050,18:07:33,18:07:33,1716,41,,,,10643.39,0
5808050,18:08:06,18:08:06,1717,42,,,,10912.2,0
5808050,18:09:31,18:09:31,1718,43,,,,11505.83,0
5808050,18:10:24,18:10:24,404,44,,,,11883.12,0
5808050,18:11:08,18:11:08,405,45,,,,12116.91,0
5808050,18:11:27,18:11:27,406,46,,,,12218.57,0
5808050,18:12:22,18:12:22,407,47,,,,12576.34,0
5808050,18:13:07,18:13:07,408,48,,,,12866.14,0
5808050,18:13:45,18:13:45,409,49,,,,13105.95,0
5808050,18:14:22,18:14:22,410,50,,,,13328.94,0
5808050,18:15:00,18:15:00,9477,51,,1,,13580.44,
5808060,17:40:00,17:40:00,10021,1,,,1,0,
5808060,17:40:38,17:40:38,10510,2,,,,322.73,0
5808060,17:41:11,17:41:11,1764,3,,,,528.04,0
5808060,17:41:54,17:41:54,1765,4,,,,805.99,0
5808060,17:42:23,17:42:23,3863,5,,,,1003.85,0
5808060,17:42:46,17:42:46,1766,6,,,,1161.78,0
5808060,17:43:07,17:43:07,1767,7,,,,1349.66,0
5808060,17:43:47,17:43:47,1686,8,,,,1717.08,0
5808060,17:44:09,17:44:09,1687,9,,,,1963.04,0
5808060,17:44:47,17:44:47,1688,10,,,,2304.41,0
5808060,17:45:42,17:45:42,1689,11,,,,2770.1,0
5808060,17:46:23,17:46:23,7776,12,,,,3021.46,0
5808060,17:47:03,17:47:03,1691,13,,,,3259.65,0
5808060,17:47:44,17:47:44,1692,14,,,,3590.92,0
5808060,17:48:28,17:48:28,1693,15,,,,3895.64,0
5808060,17:48:48,17:48:48,1694,16,,,,4027.5,0
5808060,17:49:26,17:49:26,1695,17,,,,4245.67,0
5808060,17:49:52,17:49:52,1696,18,,,,4436.63,0
5808060,17:50:17,17:50:17,1697,19,,,,4596.64,0
5808060,17:50:40,17:50:40,1698,20,,,,4775.96,0
5808060,17:51:00,17:51:00,1699,21,,,,4914.12,
5808060,17:51:19,17:51:19,1700,22,,,,5058.5,0
5808060,17:52:01,17:52:01,1701,23,,,,5395.36,0
5808060,17:52:46,17:52:46,1702,24,,,,5691.48,0
5808060,17:53:21,17:53:21,1703,25,,,,5950.31,0
5808060,17:54:24,17:54:24,1704,26,,,,6366.98,0
5808060,17:55:05,17:55:05,1705,27,,,,6628.92,0
5808060,17:56:02,17:56:02,1706,28,,,,6991.45,0
5808060,17:57:00,17:57:00,1707,29,,,,7353.07,
5808060,17:59:00,17:59:00,1708,30,,,,7912.99,0
5808060,17:59:48,17:59:48,1709,31,,,,8143.11,0
5808060,18:01:01,18:01:01,1710,32,,,,8391.01,0
5808060,18:02:30,18:02:30,1711,33,,,,8778.41,0
5808060,18:03:11,18:03:11,1597,34,,,,8935.76,0
5808060,18:05:00,18:05:00,1599,35,,,,9505.25,
5808060,18:05:26,18:05:26,1600,36,,,,9696.84,0
5808060,18:05:53,18:05:53,1712,37,,,,9883.87,0
5808060,18:06:08,18:06:08,1713,38,,,,9984.99,0
5808060,18:06:46,18:06:46,1714,39,,,,10286.29,0
5808060,18:07:16,18:07:16,1715,40,,,,10507.27,0
5808060,18:07:33,18:07:33,1716,41,,,,10643.39,0
5808060,18:08:06,18:08:06,1717,42,,,,10912.2,0
5808060,18:09:31,18:09:31,1718,43,,,,11505.83,0
5808060,18:10:24,18:10:24,404,44,,,,11883.12,0
5808060,18:11:08,18:11:08,405,45,,,,12116.91,0
5808060,18:11:27,18:11:27,406,46,,,,12218.57,0
5808060,18:12:22,18:12:22,407,47,,,,12576.34,0
5808060,18:13:07,18:13:07,408,48,,,,12866.14,0
5808060,18:13:45,18:13:45,409,49,,,,13105.95,0
5808060,18:14:22,18:14:22,410,50,,,,13328.94,0
5808060,18:15:00,18:15:00,9477,51,,1,,13580.44,
5808100,17:40:00,17:40:00,10021,1,,,1,0,
5808100,17:40:38,17:40:38,10510,2,,,,322.73,0
5808100,17:41:11,17:41:11,1764,3,,,,528.04,0
5808100,17:41:54,17:41:54,1765,4,,,,805.99,0
5808100,17:42:23,17:42:23,3863,5,,,,1003.85,0
5808100,17:42:46,17:42:46,1766,6,,,,1161.78,0
5808100,17:43:07,17:43:07,1767,7,,,,1349.66,0
5808100,17:43:47,17:43:47,1686,8,,,,1717.08,0
5808100,17:44:09,17:44:09,1687,9,,,,1963.04,0
5808100,17:44:47,17:44:47,1688,10,,,,2304.41,0
5808100,17:45:42,17:45:42,1689,11,,,,2770.1,0
5808100,17:46:23,17:46:23,7776,12,,,,3021.46,0
5808100,17:47:03,17:47:03,1691,13,,,,3259.65,0
5808100,17:47:44,17:47:44,1692,14,,,,3590.92,0
5808100,17:48:28,17:48:28,1693,15,,,,3895.64,0
5808100,17:48:48,17:48:48,1694,16,,,,4027.5,0
5808100,17:49:26,17:49:26,1695,17,,,,4245.67,0
5808100,17:49:52,17:49:52,1696,18,,,,4436.63,0
5808100,17:50:17,17:50:17,1697,19,,,,4596.64,0
5808100,17:50:40,17:50:40,1698,20,,,,4775.96,0
5808100,17:51:00,17:51:00,1699,21,,,,4914.12,
5808100,17:51:19,17:51:19,1700,22,,,,5058.5,0
5808100,17:52:01,17:52:01,1701,23,,,,5395.36,0
5808100,17:52:46,17:52:46,1702,24,,,,5691.48,0
5808100,17:53:21,17:53:21,1703,25,,,,5950.31,0
5808100,17:54:24,17:54:24,1704,26,,,,6366.98,0
5808100,17:55:05,17:55:05,1705,27,,,,6628.92,0
5808100,17:56:02,17:56:02,1706,28,,,,6991.45,0
5808100,17:57:00,17:57:00,1707,29,,,,7353.07,
5808100,17:59:00,17:59:00,1708,30,,,,7912.99,0
5808100,17:59:48,17:59:48,1709,31,,,,8143.11,0
5808100,18:01:01,18:01:01,1710,32,,,,8391.01,0
5808100,18:02:30,18:02:30,1711,33,,,,8778.41,0
5808100,18:03:11,18:03:11,1597,34,,,,8935.76,0
5808100,18:05:00,18:05:00,1599,35,,,,9505.25,
5808100,18:05:26,18:05:26,1600,36,,,,9696.84,0
5808100,18:05:53,18:05:53,1712,37,,,,9883.87,0
5808100,18:06:08,18:06:08,1713,38,,,,9984.99,0
5808100,18:06:46,18:06:46,1714,39,,,,10286.29,0
5808100,18:07:16,18:07:16,1715,40,,,,10507.27,0
5808100,18:07:33,18:07:33,1716,41,,,,10643.39,0
5808100,18:08:06,18:08:06,1717,42,,,,10912.2,0
5808100,18:09:31,18:09:31,1718,43,,,,11505.83,0
5808100,18:10:24,18:10:24,404,44,,,,11883.12,0
5808100,18:11:08,18:11:08,405,45,,,,12116.91,0
5808100,18:11:27,18:11:27,406,46,,,,12218.57,0
5808100,18:12:22,18:12:22,407,47,,,,12576.34,0
5808100,18:13:07,18:13:07,408,48,,,,12866.14,0
5808100,18:13:45,18:13:45,409,49,,,,13105.95,0
5808100,18:14:22,18:14:22,410,50,,,,13328.94,0
5808100,18:15:00,18:15:00,9477,51,,1,,13580.44,
5808110,17:40:00,17:40:00,10021,1,,,1,0,
5808110,17:40:38,17:40:38,10510,2,,,,322.73,0
5808110,17:41:11,17:41:11,1764,3,,,,528.04,0
5808110,17:41:54,17:41:54,1765,4,,,,805.99,0
5808110,17:42:23,17:42:23,3863,5,,,,1003.85,0
5808110,17:42:46,17:42:46,1766,6,,,,1161.78,0
5808110,17:43:07,17:43:07,1767,7,,,,1349.66,0
5808110,17:43:47,17:43:47,1686,8,,,,1717.08,0
5808110,17:44:09,17:44:09,1687,9,,,,1963.04,0
5808110,17:44:47,17:44:47,1688,10,,,,2304.41,0
5808110,17:45:42,17:45:42,1689,11,,,,2770.1,0
5808110,17:46:23,17:46:23,7776,12,,,,3021.46,0
5808110,17:47:03,17:47:03,1691,13,,,,3259.65,0
5808110,17:47:44,17:47:44,1692,14,,,,3590.92,0
5808110,17:48:28,17:48:28,1693,15,,,,3895.64,0
5808110,17:48:48,17:48:48,1694,16,,,,4027.5,0
5808110,17:49:26,17:49:26,1695,17,,,,4245.67,0
5808110,17:49:52,17:49:52,1696,18,,,,4436.63,0
5808110,17:50:17,17:50:17,1697,19,,,,4596.64,0
5808110,17:50:40,17:50:40,1698,20,,,,4775.96,0
5808110,17:51:00,17:51:00,1699,21,,,,4914.12,
5808110,17:51:19,17:51:19,1700,22,,,,5058.5,0
5808110,17:52:01,17:52:01,1701,23,,,,5395.36,0
5808110,17:52:46,17:52:46,1702,24,,,,5691.48,0
5808110,17:53:21,17:53:21,1703,25,,,,5950.31,0
5808110,17:54:24,17:54:24,1704,26,,,,6366.98,0
5808110,17:55:05,17:55:05,1705,27,,,,6628.92,0
5808110,17:56:02,17:56:02,1706,28,,,,6991.45,0
5808110,17:57:00,17:57:00,1707,29,,,,7353.07,
5808110,17:59:00,17:59:00,1708,30,,,,7912.99,0
5808110,17:59:48,17:59:48,1709,31,,,,8143.11,0
5808110,18:01:01,18:01:01,1710,32,,,,8391.01,0
5808110,18:02:30,18:02:30,1711,33,,,,8778.41,0
5808110,18:03:11,18:03:11,1597,34,,,,8935.76,0
5808110,18:05:00,18:05:00,1599,35,,,,9505.25,
5808110,18:05:26,18:05:26,1600,36,,,,9696.84,0
5808110,18:05:53,18:05:53,1712,37,,,,9883.87,0
5808110,18:06:08,18:06:08,1713,38,,,,9984.99,0
5808110,18:06:46,18:06:46,1714,39,,,,10286.29,0
5808110,18:07:16,18:07:16,1715,40,,,,10507.27,0
5808110,18:07:33,18:07:33,1716,41,,,,10643.39,0
5808110,18:08:06,18:08:06,1717,42,,,,10912.2,0
5808110,18:09:31,18:09:31,1718,43,,,,11505.83,0
5808110,18:10:24,18:10:24,404,44,,,,11883.12,0
5808110,18:11:08,18:11:08,405,45,,,,12116.91,0
5808110,18:11:27,18:11:27,406,46,,,,12218.57,0
5808110,18:12:22,18:12:22,407,47,,,,12576.34,0
5808110,18:13:07,18:13:07,408,48,,,,12866.14,0
5808110,18:13:45,18:13:45,409,49,,,,13105.95,0
5808110,18:14:22,18:14:22,410,50,,,,13328.94,0
5808110,18:15:00,18:15:00,9477,51,,1,,13580.44,
6089010,14:45:00,14:45:00,10021,1,,,1,0,
6089010,14:45:27,14:45:27,10510,2,,,,322.73,0
6089010,14:45:52,14:45:52,1764,3,,,,528.04,0
6089010,14:46:23,14:46:23,1765,4,,,,805.99,0
6089010,14:46:44,14:46:44,3863,5,,,,1003.85,0
6089010,14:47:01,14:47:01,1766,6,,,,1161.78,0
6089010,14:47:16,14:47:16,1767,7,,,,1349.66,0
6089010,14:47:45,14:47:45,1686,8,,,,1717.08,0
6089010,14:48:01,14:48:01,1687,9,,,,1963.04,0
6089010,14:48:28,14:48:28,1688,10,,,,2304.41,0
6089010,14:49:08,14:49:08,1689,11,,,,2770.1,0
6089010,14:49:38,14:49:38,7776,12,,,,3021.46,0
6089010,14:50:07,14:50:07,1691,13,,,,3259.65,0
6089010,14:50:37,14:50:37,1692,14,,,,3590.92,0
6089010,14:51:10,14:51:10,1693,15,,,,3895.64,0
6089010,14:51:24,14:51:24,1694,16,,,,4027.5,0
6089010,14:51:52,14:51:52,1695,17,,,,4245.67,0
6089010,14:52:11,14:52:11,1696,18,,,,4436.63,0
6089010,14:52:28,14:52:28,1697,19,,,,4596.64,0
6089010,14:52:45,14:52:45,1698,20,,,,4775.96,0
6089010,14:53:00,14:53:00,1699,21,,,,4914.12,
6089010,14:53:19,14:53:19,1700,22,,,,5058.5,0
6089010,14:54:01,14:54:01,1701,23,,,,5395.36,0
6089010,14:54:46,14:54:46,1702,24,,,,5691.48,0
6089010,14:55:21,14:55:21,1703,25,,,,5950.31,0
6089010,14:56:24,14:56:24,1704,26,,,,6366.98,0
6089010,14:57:05,14:57:05,1705,27,,,,6628.92,0
6089010,14:58:02,14:58:02,1706,28,,,,6991.45,0
6089010,14:59:00,14:59:00,1707,29,,,,7353.07,
6089010,15:00:30,15:00:30,1708,30,,,,7912.99,0
6089010,15:01:06,15:01:06,1709,31,,,,8143.11,0
6089010,15:02:00,15:02:00,1710,32,,,,8391.01,0
6089010,15:03:07,15:03:07,1711,33,,,,8778.41,0
6089010,15:03:38,15:03:38,1597,34,,,,8935.76,0
6089010,15:05:00,15:05:00,1599,35,,,,9505.25,
6089010,15:05:34,15:05:34,1600,36,,,,9696.84,0
6089010,15:06:09,15:06:09,1712,37,,,,9883.87,0
6089010,15:06:28,15:06:28,1713,38,,,,9984.99,0
6089010,15:07:18,15:07:18,1714,39,,,,10286.29,0
6089010,15:07:57,15:07:57,1715,40,,,,10507.27,0
6089010,15:08:19,15:08:19,1716,41,,,,10643.39,0
6089010,15:09:01,15:09:01,1717,42,,,,10912.2,0
6089010,15:10:52,15:10:52,1718,43,,,,11505.83,0
6089010,15:12:02,15:12:02,404,44,,,,11883.12,0
6089010,15:12:58,15:12:58,405,45,,,,12116.91,0
6089010,15:13:23,15:13:23,406,46,,,,12218.57,0
6089010,15:14:35,15:14:35,407,47,,,,12576.34,0
6089010,15:15:34,15:15:34,408,48,,,,12866.14,0
6089010,15:16:23,15:16:23,409,49,,,,13105.95,0
6089010,15:17:10,15:17:10,410,50,,,,13328.94,0
6089010,15:18:00,15:18:00,9477,51,,1,,13580.44,
6089080,14:45:00,14:45:00,10021,1,,,1,0,
6089080,14:45:27,14:45:27,10510,2,,,,322.73,0
6089080,14:45:52,14:45:52,1764,3,,,,528.04,0
6089080,14:46:23,14:46:23,1765,4,,,,805.99,0
6089080,14:46:44,14:46:44,3863,5,,,,1003.85,0
6089080,14:47:01,14:47:01,1766,6,,,,1161.78,0
6089080,14:47:16,14:47:16,1767,7,,,,1349.66,0
6089080,14:47:45,14:47:45,1686,8,,,,1717.08,0
6089080,14:48:01,14:48:01,1687,9,,,,1963.04,0
6089080,14:48:28,14:48:28,1688,10,,,,2304.41,0
6089080,14:49:08,14:49:08,1689,11,,,,2770.1,0
6089080,14:49:38,14:49:38,7776,12,,,,3021.46,0
6089080,14:50:07,14:50:07,1691,13,,,,3259.65,0
6089080,14:50:37,14:50:37,1692,14,,,,3590.92,0
6089080,14:51:10,14:51:10,1693,15,,,,3895.64,0
6089080,14:51:24,14:51:24,1694,16,,,,4027.5,0
6089080,14:51:52,14:51:52,1695,17,,,,4245.67,0
6089080,14:52:11,14:52:11,1696,18,,,,4436.63,0
6089080,14:52:28,14:52:28,1697,19,,,,4596.64,0
6089080,14:52:45,14:52:45,1698,20,,,,4775.96,0
6089080,14:53:00,14:53:00,1699,21,,,,4914.12,
6089080,14:53:19,14:53:19,1700,22,,,,5058.5,0
6089080,14:54:01,14:54:01,1701,23,,,,5395.36,0
6089080,14:54:46,14:54:46,1702,24,,,,5691.48,0
6089080,14:55:21,14:55:21,1703,25,,,,5950.31,0
6089080,14:56:24,14:56:24,1704,26,,,,6366.98,0
6089080,14:57:05,14:57:05,1705,27,,,,6628.92,0
6089080,14:58:02,14:58:02,1706,28,,,,6991.45,0
6089080,14:59:00,14:59:00,1707,29,,,,7353.07,
6089080,15:00:30,15:00:30,1708,30,,,,7912.99,0
6089080,15:01:06,15:01:06,1709,31,,,,8143.11,0
6089080,15:02:00,15:02:00,1710,32,,,,8391.01,0
6089080,15:03:07,15:03:07,1711,33,,,,8778.41,0
6089080,15:03:38,15:03:38,1597,34,,,,8935.76,0
6089080,15:05:00,15:05:00,1599,35,,,,9505.25,
6089080,15:05:34,15:05:34,1600,36,,,,9696.84,0
6089080,15:06:09,15:06:09,1712,37,,,,9883.87,0
6089080,15:06:28,15:06:28,1713,38,,,,9984.99,0
6089080,15:07:18,15:07:18,1714,39,,,,10286.29,0
6089080,15:07:57,15:07:57,1715,40,,,,10507.27,0
6089080,15:08:19,15:08:19,1716,41,,,,10643.39,0
6089080,15:09:01,15:09:01,1717,42,,,,10912.2,0
6089080,15:10:52,15:10:52,1718,43,,,,11505.83,0
6089080,15:12:02,15:12:02,404,44,,,,11883.12,0
6089080,15:12:58,15:12:58,405,45,,,,12116.91,0
6089080,15:13:23,15:13:23,406,46,,,,12218.57,0
6089080,15:14:35,15:14:35,407,47,,,,12576.34,0
6089080,15:15:34,15:15:34,408,48,,,,12866.14,0
6089080,15:16:23,15:16:23,409,49,,,,13105.95,0
6089080,15:17:10,15:17:10,410,50,,,,13328.94,0
6089080,15:18:00,15:18:00,9477,51,,1,,13580.44,
643020,19:07:00,19:07:00,10021,1,,,1,0,
643020,19:07:31,19:07:31,10510,2,,,,322.73,0
643020,19:07:58,19:07:58,1764,3,,,,528.04,0
643020,19:08:33,19:08:33,1765,4,,,,805.99,0
643020,19:08:57,19:08:57,3863,5,,,,1003.85,0
643020,19:09:16,19:09:16,1766,6,,,,1161.78,0
643020,19:09:33,19:09:33,1767,7,,,,1349.66,0
643020,19:10:06,19:10:06,1686,8,,,,1717.08,0
643020,19:10:23,19:10:23,1687,9,,,,1963.04,0
643020,19:10:55,19:10:55,1688,10,,,,2304.41,0
643020,19:11:40,19:11:40,1689,11,,,,2770.1,0
643020,19:12:13,19:12:13,7776,12,,,,3021.46,0
643020,19:12:46,19:12:46,1691,13,,,,3259.65,0
643020,19:13:20,19:13:20,1692,14,,,,3590.92,0
643020,19:13:56,19:13:56,1693,15,,,,3895.64,0
643020,19:14:12,19:14:12,1694,16,,,,4027.5,0
643020,19:14:43,19:14:43,1695,17,,,,4245.67,0
643020,19:15:05,19:15:05,1696,18,,,,4436.63,0
643020,19:15:25,19:15:25,1697,19,,,,4596.64,0
643020,19:15:43,19:15:43,1698,20,,,,4775.96,0
643020,19:16:00,19:16:00,1699,21,,,,4914.12,
643020,19:16:15,19:16:15,1700,22,,,,5058.5,0
643020,19:16:51,19:16:51,1701,23,,,,5395.36,0
643020,19:17:28,19:17:28,1702,24,,,,5691.48,0
643020,19:17:57,19:17:57,1703,25,,,,5950.31,0
643020,19:18:50,19:18:50,1704,26,,,,6366.98,0
643020,19:19:24,19:19:24,1705,27,,,,6628.92,0
643020,19:20:12,19:20:12,1706,28,,,,6991.45,0
643020,19:21:00,19:21:00,1707,29,,,,7353.07,
643020,19:22:30,19:22:30,1708,30,,,,7912.99,0
643020,19:23:06,19:23:06,1709,31,,,,8143.11,0
643020,19:24:00,19:24:00,1710,32,,,,8391.01,0
643020,19:25:07,19:25:07,1711,33,,,,8778.41,0
643020,19:25:38,19:25:38,1597,34,,,,8935.76,0
643020,19:27:00,19:27:00,1599,35,,,,9505.25,
643020,19:27:21,19:27:21,1600,36,,,,9696.84,0
643020,19:27:42,19:27:42,1712,37,,,,9883.87,0
643020,19:27:54,19:27:54,1713,38,,,,9984.99,0
643020,19:28:25,19:28:25,1714,39,,,,10286.29,0
643020,19:28:49,19:28:49,1715,40,,,,10507.27,0
643020,19:29:03,19:29:03,1716,41,,,,10643.39,0
643020,19:29:28,19:29:28,1717,42,,,,10912.2,0
643020,19:30:37,19:30:37,1718,43,,,,11505.83,0
643020,19:31:19,19:31:19,404,44,,,,11883.12,0
643020,19:31:54,19:31:54,405,45,,,,12116.91,0
643020,19:32:09,19:32:09,406,46,,,,12218.57,0
643020,19:32:53,19:32:53,407,47,,,,12576.34,0
643020,19:33:30,19:33:30,408,48,,,,12866.14,0
643020,19:34:00,19:34:00,409,49,,,,13105.95,0
643020,19:34:29,19:34:29,410,50,,,,13328.94,0
643020,19:35:00,19:35:00,9477,51,,1,,13580.44,
643030,19:07:00,19:07:00,10021,1,,,1,0,
643030,19:07:31,19:07:31,10510,2,,,,322.73,0
643030,19:07:58,19:07:58,1764,3,,,,528.04,0
643030,19:08:33,19:08:33,1765,4,,,,805.99,0
643030,19:08:57,19:08:57,3863,5,,,,1003.85,0
643030,19:09:16,19:09:16,1766,6,,,,1161.78,0
643030,19:09:33,19:09:33,1767,7,,,,1349.66,0
643030,19:10:06,19:10:06,1686,8,,,,1717.08,0
643030,19:10:23,19:10:23,1687,9,,,,1963.04,0
643030,19:10:55,19:10:55,1688,10,,,,2304.41,0
643030,19:11:40,19:11:40,1689,11,,,,2770.1,0
643030,19:12:13,19:12:13,7776,12,,,,3021.46,0
643030,19:12:46,19:12:46,1691,13,,,,3259.65,0
643030,19:13:20,19:13:20,1692,14,,,,3590.92,0
643030,19:13:56,19:13:56,1693,15,,,,3895.64,0
643030,19:14:12,19:14:12,1694,16,,,,4027.5,0
643030,19:14:43,19:14:43,1695,17,,,,4245.67,0
643030,19:15:05,19:15:05,1696,18,,,,4436.63,0
643030,19:15:25,19:15:25,1697,19,,,,4596.64,0
643030,19:15:43,19:15:43,1698,20,,,,4775.96,0
643030,19:16:00,19:16:00,1699,21,,,,4914.12,
643030,19:16:15,19:16:15,1700,22,,,,5058.5,0
643030,19:16:51,19:16:51,1701,23,,,,5395.36,0
643030,19:17:28,19:17:28,1702,24,,,,5691.48,0
643030,19:17:57,19:17:57,1703,25,,,,5950.31,0
643030,19:18:50,19:18:50,1704,26,,,,6366.98,0
643030,19:19:24,19:19:24,1705,27,,,,6628.92,0
643030,19:20:12,19:20:12,1706,28,,,,6991.45,0
643030,19:21:00,19:21:00,1707,29,,,,7353.07,
643030,19:22:30,19:22:30,1708,30,,,,7912.99,0
643030,19:23:06,19:23:06,1709,31,,,,8143.11,0
643030,19:24:00,19:24:00,1710,32,,,,8391.01,0
643030,19:25:07,19:25:07,1711,33,,,,8778.41,0
643030,19:25:38,19:25:38,1597,34,,,,8935.76,0
643030,19:27:00,19:27:00,1599,35,,,,9505.25,
643030,19:27:21,19:27:21,1600,36,,,,9696.84,0
643030,19:27:42,19:27:42,1712,37,,,,9883.87,0
643030,19:27:54,19:27:54,1713,38,,,,9984.99,0
643030,19:28:25,19:28:25,1714,39,,,,10286.29,0
643030,19:28:49,19:28:49,1715,40,,,,10507.27,0
643030,19:29:03,19:29:03,1716,41,,,,10643.39,0
643030,19:29:28,19:29:28,1717,42,,,,10912.2,0
643030,19:30:37,19:30:37,1718,43,,,,11505.83,0
643030,19:31:19,19:31:19,404,44,,,,11883.12,0
643030,19:31:54,19:31:54,405,45,,,,12116.91,0
643030,19:32:09,19:32:09,406,46,,,,12218.57,0
643030,19:32:53,19:32:53,407,47,,,,12576.34,0
643030,19:33:30,19:33:30,408,48,,,,12866.14,0
643030,19:34:00,19:34:00,409,49,,,,13105.95,0
643030,19:34:29,19:34:29,410,50,,,,13328.94,0
643030,19:35:00,19:35:00,9477,51,,1,,13580.44,
643040,19:07:00,19:07:00,10021,1,,,1,0,
643040,19:07:31,19:07:31,10510,2,,,,322.73,0
643040,19:07:58,19:07:58,1764,3,,,,528.04,0
643040,19:08:33,19:08:33,1765,4,,,,805.99,0
643040,19:08:57,19:08:57,3863,5,,,,1003.85,0
643040,19:09:16,19:09:16,1766,6,,,,1161.78,0
643040,19:09:33,19:09:33,1767,7,,,,1349.66,0
643040,19:10:06,19:10:06,1686,8,,,,1717.08,0
643040,19:10:23,19:10:23,1687,9,,,,1963.04,0
643040,19:10:55,19:10:55,1688,10,,,,2304.41,0
643040,19:11:40,19:11:40,1689,11,,,,2770.1,0
643040,19:12:13,19:12:13,7776,12,,,,3021.46,0
643040,19:12:46,19:12:46,1691,13,,,,3259.65,0
643040,19:13:20,19:13:20,1692,14,,,,3590.92,0
643040,19:13:56,19:13:56,1693,15,,,,3895.64,0
643040,19:14:12,19:14:12,1694,16,,,,4027.5,0
643040,19:14:43,19:14:43,1695,17,,,,4245.67,0
643040,19:15:05,19:15:05,1696,18,,,,4436.63,0
643040,19:15:25,19:15:25,1697,19,,,,4596.64,0
643040,19:15:43,19:15:43,1698,20,,,,4775.96,0
643040,19:16:00,19:16:00,1699,21,,,,4914.12,
643040,19:16:15,19:16:15,1700,22,,,,5058.5,0
643040,19:16:51,19:16:51,1701,23,,,,5395.36,0
643040,19:17:28,19:17:28,1702,24,,,,5691.48,0
643040,19:17:57,19:17:57,1703,25,,,,5950.31,0
643040,19:18:50,19:18:50,1704,26,,,,6366.98,0
643040,19:19:24,19:19:24,1705,27,,,,6628.92,0
643040,19:20:12,19:20:12,1706,28,,,,6991.45,0
643040,19:21:00,19:21:00,1707,29,,,,7353.07,
643040,19:22:30,19:22:30,1708,30,,,,7912.99,0
643040,19:23:06,19:23:06,1709,31,,,,8143.11,0
643040,19:24:00,19:24:00,1710,32,,,,8391.01,0
643040,19:25:07,19:25:07,1711,33,,,,8778.41,0
643040,19:25:38,19:25:38,1597,34,,,,8935.76,0
643040,19:27:00,19:27:00,1599,35,,,,9505.25,
643040,19:27:21,19:27:21,1600,36,,,,9696.84,0
643040,19:27:42,19:27:42,1712,37,,,,9883.87,0
643040,19:27:54,19:27:54,1713,38,,,,9984.99,0
643040,19:28:25,19:28:25,1714,39,,,,10286.29,0
643040,19:28:49,19:28:49,1715,40,,,,10507.27,0
643040,19:29:03,19:29:03,1716,41,,,,10643.39,0
643040,19:29:28,19:29:28,1717,42,,,,10912.2,0
643040,19:30:37,19:30:37,1718,43,,,,11505.83,0
643040,19:31:19,19:31:19,404,44,,,,11883.12,0
643040,19:31:54,19:31:54,405,45,,,,12116.91,0
643040,19:32:09,19:32:09,406,46,,,,12218.57,0
643040,19:32:53,19:32:53,407,47,,,,12576.34,0
643040,19:33:30,19:33:30,408,48,,,,12866.14,0
643040,19:34:00,19:34:00,409,49,,,,13105.95,0
643040,19:34:29,19:34:29,410,50,,,,13328.94,0
643040,19:35:00,19:35:00,9477,51,,1,,13580.44,
643050,19:07:00,19:07:00,10021,1,,,1,0,
643050,19:07:31,19:07:31,10510,2,,,,322.73,0
643050,19:07:58,19:07:58,1764,3,,,,528.04,0
643050,19:08:33,19:08:33,1765,4,,,,805.99,0
643050,19:08:57,19:08:57,3863,5,,,,1003.85,0
643050,19:09:16,19:09:16,1766,6,,,,1161.78,0
643050,19:09:33,19:09:33,1767,7,,,,1349.66,0
643050,19:10:06,19:10:06,1686,8,,,,1717.08,0
643050,19:10:23,19:10:23,1687,9,,,,1963.04,0
643050,19:10:55,19:10:55,1688,10,,,,2304.41,0
643050,19:11:40,19:11:40,1689,11,,,,2770.1,0
643050,19:12:13,19:12:13,7776,12,,,,3021.46,0
643050,19:12:46,19:12:46,1691,13,,,,3259.65,0
643050,19:13:20,19:13:20,1692,14,,,,3590.92,0
643050,19:13:56,19:13:56,1693,15,,,,3895.64,0
643050,19:14:12,19:14:12,1694,16,,,,4027.5,0
643050,19:14:43,19:14:43,1695,17,,,,4245.67,0
643050,19:15:05,19:15:05,1696,18,,,,4436.63,0
643050,19:15:25,19:15:25,1697,19,,,,4596.64,0
643050,19:15:43,19:15:43,1698,20,,,,4775.96,0
643050,19:16:00,19:16:00,1699,21,,,,4914.12,
643050,19:16:15,19:16:15,1700,22,,,,5058.5,0
643050,19:16:51,19:16:51,1701,23,,,,5395.36,0
643050,19:17:28,19:17:28,1702,24,,,,5691.48,0
643050,19:17:57,19:17:57,1703,25,,,,5950.31,0
643050,19:18:50,19:18:50,1704,26,,,,6366.98,0
643050,19:19:24,19:19:24,1705,27,,,,6628.92,0
643050,19:20:12,19:20:12,1706,28,,,,6991.45,0
643050,19:21:00,19:21:00,1707,29,,,,7353.07,
643050,19:22:30,19:22:30,1708,30,,,,7912.99,0
643050,19:23:06,19:23:06,1709,31,,,,8143.11,0
643050,19:24:00,19:24:00,1710,32,,,,8391.01,0
643050,19:25:07,19:25:07,1711,33,,,,8778.41,0
643050,19:25:38,19:25:38,1597,34,,,,8935.76,0
643050,19:27:00,19:27:00,1599,35,,,,9505.25,
643050,19:27:21,19:27:21,1600,36,,,,9696.84,0
643050,19:27:42,19:27:42,1712,37,,,,9883.87,0
643050,19:27:54,19:27:54,1713,38,,,,9984.99,0
643050,19:28:25,19:28:25,1714,39,,,,10286.29,0
643050,19:28:49,19:28:49,1715,40,,,,10507.27,0
643050,19:29:03,19:29:03,1716,41,,,,10643.39,0
643050,19:29:28,19:29:28,1717,42,,,,10912.2,0
643050,19:30:37,19:30:37,1718,43,,,,11505.83,0
643050,19:31:19,19:31:19,404,44,,,,11883.12,0
643050,19:31:54,19:31:54,405,45,,,,12116.91,0
643050,19:32:09,19:32:09,406,46,,,,12218.57,0
643050,19:32:53,19:32:53,407,47,,,,12576.34,0
643050,19:33:30,19:33:30,408,48,,,,12866.14,0
643050,19:34:00,19:34:00,409,49,,,,13105.95,0
643050,19:34:29,19:34:29,410,50,,,,13328.94,0
643050,19:35:00,19:35:00,9477,51,,1,,13580.44,
643060,19:07:00,19:07:00,10021,1,,,1,0,
643060,19:07:31,19:07:31,10510,2,,,,322.73,0
643060,19:07:58,19:07:58,1764,3,,,,528.04,0
643060,19:08:33,19:08:33,1765,4,,,,805.99,0
643060,19:08:57,19:08:57,3863,5,,,,1003.85,0
643060,19:09:16,19:09:16,1766,6,,,,1161.78,0
643060,19:09:33,19:09:33,1767,7,,,,1349.66,0
643060,19:10:06,19:10:06,1686,8,,,,1717.08,0
643060,19:10:23,19:10:23,1687,9,,,,1963.04,0
643060,19:10:55,19:10:55,1688,10,,,,2304.41,0
643060,19:11:40,19:11:40,1689,11,,,,2770.1,0
643060,19:12:13,19:12:13,7776,12,,,,3021.46,0
643060,19:12:46,19:12:46,1691,13,,,,3259.65,0
643060,19:13:20,19:13:20,1692,14,,,,3590.92,0
643060,19:13:56,19:13:56,1693,15,,,,3895.64,0
643060,19:14:12,19:14:12,1694,16,,,,4027.5,0
643060,19:14:43,19:14:43,1695,17,,,,4245.67,0
643060,19:15:05,19:15:05,1696,18,,,,4436.63,0
643060,19:15:25,19:15:25,1697,19,,,,4596.64,0
643060,19:15:43,19:15:43,1698,20,,,,4775.96,0
643060,19:16:00,19:16:00,1699,21,,,,4914.12,
643060,19:16:15,19:16:15,1700,22,,,,5058.5,0
643060,19:16:51,19:16:51,1701,23,,,,5395.36,0
643060,19:17:28,19:17:28,1702,24,,,,5691.48,0
643060,19:17:57,19:17:57,1703,25,,,,5950.31,0
643060,19:18:50,19:18:50,1704,26,,,,6366.98,0
643060,19:19:24,19:19:24,1705,27,,,,6628.92,0
643060,19:20:12,19:20:12,1706,28,,,,6991.45,0
643060,19:21:00,19:21:00,1707,29,,,,7353.07,
643060,19:22:30,19:22:30,1708,30,,,,7912.99,0
643060,19:23:06,19:23:06,1709,31,,,,8143.11,0
643060,19:24:00,19:24:00,1710,32,,,,8391.01,0
643060,19:25:07,19:25:07,1711,33,,,,8778.41,0
643060,19:25:38,19:25:38,1597,34,,,,8935.76,0
643060,19:27:00,19:27:00,1599,35,,,,9505.25,
643060,19:27:21,19:27:21,1600,36,,,,9696.84,0
643060,19:27:42,19:27:42,1712,37,,,,9883.87,0
643060,19:27:54,19:27:54,1713,38,,,,9984.99,0
643060,19:28:25,19:28:25,1714,39,,,,10286.29,0
643060,19:28:49,19:28:49,1715,40,,,,10507.27,0
643060,19:29:03,19:29:03,1716,41,,,,10643.39,0
643060,19:29:28,19:29:28,1717,42,,,,10912.2,0
643060,19:30:37,19:30:37,1718,43,,,,11505.83,0
643060,19:31:19,19:31:19,404,44,,,,11883.12,0
643060,19:31:54,19:31:54,405,45,,,,12116.91,0
643060,19:32:09,19:32:09,406,46,,,,12218.57,0
643060,19:32:53,19:32:53,407,47,,,,12576.34,0
643060,19:33:30,19:33:30,408,48,,,,12866.14,0
643060,19:34:00,19:34:00,409,49,,,,13105.95,0
643060,19:34:29,19:34:29,410,50,,,,13328.94,0
643060,19:35:00,19:35:00,9477,51,,1,,13580.44,
643100,19:07:00,19:07:00,10021,1,,,1,0,
643100,19:07:31,19:07:31,10510,2,,,,322.73,0
643100,19:07:58,19:07:58,1764,3,,,,528.04,0
643100,19:08:33,19:08:33,1765,4,,,,805.99,0
643100,19:08:57,19:08:57,3863,5,,,,1003.85,0
643100,19:09:16,19:09:16,1766,6,,,,1161.78,0
643100,19:09:33,19:09:33,1767,7,,,,1349.66,0
643100,19:10:06,19:10:06,1686,8,,,,1717.08,0
643100,19:10:23,19:10:23,1687,9,,,,1963.04,0
643100,19:10:55,19:10:55,1688,10,,,,2304.41,0
643100,19:11:40,19:11:40,1689,11,,,,2770.1,0
643100,19:12:13,19:12:13,7776,12,,,,3021.46,0
643100,19:12:46,19:12:46,1691,13,,,,3259.65,0
643100,19:13:20,19:13:20,1692,14,,,,3590.92,0
643100,19:13:56,19:13:56,1693,15,,,,3895.64,0
643100,19:14:12,19:14:12,1694,16,,,,4027.5,0
643100,19:14:43,19:14:43,1695,17,,,,4245.67,0
643100,19:15:05,19:15:05,1696,18,,,,4436.63,0
643100,19:15:25,19:15:25,1697,19,,,,4596.64,0
643100,19:15:43,19:15:43,1698,20,,,,4775.96,0
643100,19:16:00,19:16:00,1699,21,,,,4914.12,
643100,19:16:15,19:16:15,1700,22,,,,5058.5,0
643100,19:16:51,19:16:51,1701,23,,,,5395.36,0
643100,19:17:28,19:17:28,1702,24,,,,5691.48,0
643100,19:17:57,19:17:57,1703,25,,,,5950.31,0
643100,19:18:50,19:18:50,1704,26,,,,6366.98,0
643100,19:19:24,19:19:24,1705,27,,,,6628.92,0
643100,19:20:12,19:20:12,1706,28,,,,6991.45,0
643100,19:21:00,19:21:00,1707,29,,,,7353.07,
643100,19:22:30,19:22:30,1708,30,,,,7912.99,0
643100,19:23:06,19:23:06,1709,31,,,,8143.11,0
643100,19:24:00,19:24:00,1710,32,,,,8391.01,0
643100,19:25:07,19:25:07,1711,33,,,,8778.41,0
643100,19:25:38,19:25:38,1597,34,,,,8935.76,0
643100,19:27:00,19:27:00,1599,35,,,,9505.25,
643100,19:27:21,19:27:21,1600,36,,,,9696.84,0
643100,19:27:42,19:27:42,1712,37,,,,9883.87,0
643100,19:27:54,19:27:54,1713,38,,,,9984.99,0
643100,19:28:25,19:28:25,1714,39,,,,10286.29,0
643100,19:28:49,19:28:49,1715,40,,,,10507.27,0
643100,19:29:03,19:29:03,1716,41,,,,10643.39,0
643100,19:29:28,19:29:28,1717,42,,,,10912.2,0
643100,19:30:37,19:30:37,1718,43,,,,11505.83,0
643100,19:31:19,19:31:19,404,44,,,,11883.12,0
643100,19:31:54,19:31:54,405,45,,,,12116.91,0
643100,19:32:09,19:32:09,406,46,,,,12218.57,0
643100,19:32:53,19:32:53,407,47,,,,12576.34,0
643100,19:33:30,19:33:30,408,48,,,,12866.14,0
643100,19:34:00,19:34:00,409,49,,,,13105.95,0
643100,19:34:29,19:34:29,410,50,,,,13328.94,0
643100,19:35:00,19:35:00,9477,51,,1,,13580.44,
643110,19:07:00,19:07:00,10021,1,,,1,0,
643110,19:07:31,19:07:31,10510,2,,,,322.73,0
643110,19:07:58,19:07:58,1764,3,,,,528.04,0
643110,19:08:33,19:08:33,1765,4,,,,805.99,0
643110,19:08:57,19:08:57,3863,5,,,,1003.85,0
643110,19:09:16,19:09:16,1766,6,,,,1161.78,0
643110,19:09:33,19:09:33,1767,7,,,,1349.66,0
643110,19:10:06,19:10:06,1686,8,,,,1717.08,0
643110,19:10:23,19:10:23,1687,9,,,,1963.04,0
643110,19:10:55,19:10:55,1688,10,,,,2304.41,0
643110,19:11:40,19:11:40,1689,11,,,,2770.1,0
643110,19:12:13,19:12:13,7776,12,,,,3021.46,0
643110,19:12:46,19:12:46,1691,13,,,,3259.65,0
643110,19:13:20,19:13:20,1692,14,,,,3590.92,0
643110,19:13:56,19:13:56,1693,15,,,,3895.64,0
643110,19:14:12,19:14:12,1694,16,,,,4027.5,0
643110,19:14:43,19:14:43,1695,17,,,,4245.67,0
643110,19:15:05,19:15:05,1696,18,,,,4436.63,0
643110,19:15:25,19:15:25,1697,19,,,,4596.64,0
643110,19:15:43,19:15:43,1698,20,,,,4775.96,0
643110,19:16:00,19:16:00,1699,21,,,,4914.12,
643110,19:16:15,19:16:15,1700,22,,,,5058.5,0
643110,19:16:51,19:16:51,1701,23,,,,5395.36,0
643110,19:17:28,19:17:28,1702,24,,,,5691.48,0
643110,19:17:57,19:17:57,1703,25,,,,5950.31,0
643110,19:18:50,19:18:50,1704,26,,,,6366.98,0
643110,19:19:24,19:19:24,1705,27,,,,6628.92,0
643110,19:20:12,19:20:12,1706,28,,,,6991.45,0
643110,19:21:00,19:21:00,1707,29,,,,7353.07,
643110,19:22:30,19:22:30,1708,30,,,,7912.99,0
643110,19:23:06,19:23:06,1709,31,,,,8143.11,0
643110,19:24:00,19:24:00,1710,32,,,,8391.01,0
643110,19:25:07,19:25:07,1711,33,,,,8778.41,0
643110,19:25:38,19:25:38,1597,34,,,,8935.76,0
643110,19:27:00,19:27:00,1599,35,,,,9505.25,
643110,19:27:21,19:27:21,1600,36,,,,9696.84,0
643110,19:27:42,19:27:42,1712,37,,,,9883.87,0
643110,19:27:54,19:27:54,1713,38,,,,9984.99,0
643110,19:28:25,19:28:25,1714,39,,,,10286.29,0
643110,19:28:49,19:28:49,1715,40,,,,10507.27,0
643110,19:29:03,19:29:03,1716,41,,,,10643.39,0
643110,19:29:28,19:29:28,1717,42,,,,10912.2,0
643110,19:30:37,19:30:37,1718,43,,,,11505.83,0
643110,19:31:19,19:31:19,404,44,,,,11883.12,0
643110,19:31:54,19:31:54,405,45,,,,12116.91,0
643110,19:32:09,19:32:09,406,46,,,,12218.57,0
643110,19:32:53,19:32:53,407,47,,,,12576.34,0
643110,19:33:30,19:33:30,408,48,,,,12866.14,0
643110,19:34:00,19:34:00,409,49,,,,13105.95,0
643110,19:34:29,19:34:29,410,50,,,,13328.94,0
643110,19:35:00,19:35:00,9477,51,,1,,13580.44,
649070,16:40:00,16:40:00,10021,1,,,1,0,
649070,16:40:27,16:40:27,10510,2,,,,322.73,0
649070,16:40:52,16:40:52,1764,3,,,,528.04,0
649070,16:41:23,16:41:23,1765,4,,,,805.99,0
649070,16:41:44,16:41:44,3863,5,,,,1003.85,0
649070,16:42:01,16:42:01,1766,6,,,,1161.78,0
649070,16:42:16,16:42:16,1767,7,,,,1349.66,0
649070,16:42:45,16:42:45,1686,8,,,,1717.08,0
649070,16:43:01,16:43:01,1687,9,,,,1963.04,0
649070,16:43:28,16:43:28,1688,10,,,,2304.41,0
649070,16:44:08,16:44:08,1689,11,,,,2770.1,0
649070,16:44:38,16:44:38,7776,12,,,,3021.46,0
649070,16:45:07,16:45:07,1691,13,,,,3259.65,0
649070,16:45:37,16:45:37,1692,14,,,,3590.92,0
649070,16:46:10,16:46:10,1693,15,,,,3895.64,0
649070,16:46:24,16:46:24,1694,16,,,,4027.5,0
649070,16:46:52,16:46:52,1695,17,,,,4245.67,0
649070,16:47:11,16:47:11,1696,18,,,,4436.63,0
649070,16:47:28,16:47:28,1697,19,,,,4596.64,0
649070,16:47:45,16:47:45,1698,20,,,,4775.96,0
649070,16:48:00,16:48:00,1699,21,,,,4914.12,
649070,16:48:19,16:48:19,1700,22,,,,5058.5,0
649070,16:49:01,16:49:01,1701,23,,,,5395.36,0
649070,16:49:46,16:49:46,1702,24,,,,5691.48,0
649070,16:50:21,16:50:21,1703,25,,,,5950.31,0
649070,16:51:24,16:51:24,1704,26,,,,6366.98,0
649070,16:52:05,16:52:05,1705,27,,,,6628.92,0
649070,16:53:02,16:53:02,1706,28,,,,6991.45,0
649070,16:54:00,16:54:00,1707,29,,,,7353.07,
649070,16:55:30,16:55:30,1708,30,,,,7912.99,0
649070,16:56:06,16:56:06,1709,31,,,,8143.11,0
649070,16:57:00,16:57:00,1710,32,,,,8391.01,0
649070,16:58:07,16:58:07,1711,33,,,,8778.41,0
649070,16:58:38,16:58:38,1597,34,,,,8935.76,0
649070,17:00:00,17:00:00,1599,35,,,,9505.25,
649070,17:00:34,17:00:34,1600,36,,,,9696.84,0
649070,17:01:09,17:01:09,1712,37,,,,9883.87,0
649070,17:01:28,17:01:28,1713,38,,,,9984.99,0
649070,17:02:18,17:02:18,1714,39,,,,10286.29,0
649070,17:02:57,17:02:57,1715,40,,,,10507.27,0
649070,17:03:19,17:03:19,1716,41,,,,10643.39,0
649070,17:04:01,17:04:01,1717,42,,,,10912.2,0
649070,17:05:52,17:05:52,1718,43,,,,11505.83,0
649070,17:07:02,17:07:02,404,44,,,,11883.12,0
649070,17:07:58,17:07:58,405,45,,,,12116.91,0
649070,17:08:23,17:08:23,406,46,,,,12218.57,0
649070,17:09:35,17:09:35,407,47,,,,12576.34,0
649070,17:10:34,17:10:34,408,48,,,,12866.14,0
649070,17:11:23,17:11:23,409,49,,,,13105.95,0
649070,17:12:10,17:12:10,410,50,,,,13328.94,0
649070,17:13:00,17:13:00,9477,51,,1,,13580.44,
6653070,09:10:00,09:10:00,10021,1,,,1,0,
6653070,09:10:27,09:10:27,10510,2,,,,322.73,0
6653070,09:10:52,09:10:52,1764,3,,,,528.04,0
6653070,09:11:23,09:11:23,1765,4,,,,805.99,0
6653070,09:11:44,09:11:44,3863,5,,,,1003.85,0
6653070,09:12:01,09:12:01,1766,6,,,,1161.78,0
6653070,09:12:16,09:12:16,1767,7,,,,1349.66,0
6653070,09:12:45,09:12:45,1686,8,,,,1717.08,0
6653070,09:13:01,09:13:01,1687,9,,,,1963.04,0
6653070,09:13:28,09:13:28,1688,10,,,,2304.41,0
6653070,09:14:08,09:14:08,1689,11,,,,2770.1,0
6653070,09:14:38,09:14:38,7776,12,,,,3021.46,0
6653070,09:15:07,09:15:07,1691,13,,,,3259.65,0
6653070,09:15:37,09:15:37,1692,14,,,,3590.92,0
6653070,09:16:10,09:16:10,1693,15,,,,3895.64,0
6653070,09:16:24,09:16:24,1694,16,,,,4027.5,0
6653070,09:16:52,09:16:52,1695,17,,,,4245.67,0
6653070,09:17:11,09:17:11,1696,18,,,,4436.63,0
6653070,09:17:28,09:17:28,1697,19,,,,4596.64,0
6653070,09:17:45,09:17:45,1698,20,,,,4775.96,0
6653070,09:18:00,09:18:00,1699,21,,,,4914.12,
6653070,09:18:15,09:18:15,1700,22,,,,5058.5,0
6653070,09:18:51,09:18:51,1701,23,,,,5395.36,0
6653070,09:19:28,09:19:28,1702,24,,,,5691.48,0
6653070,09:19:57,09:19:57,1703,25,,,,5950.31,0
6653070,09:20:50,09:20:50,1704,26,,,,6366.98,0
6653070,09:21:24,09:21:24,1705,27,,,,6628.92,0
6653070,09:22:12,09:22:12,1706,28,,,,6991.45,0
6653070,09:23:00,09:23:00,1707,29,,,,7353.07,
6653070,09:24:15,09:24:15,1708,30,,,,7912.99,0
6653070,09:24:45,09:24:45,1709,31,,,,8143.11,0
6653070,09:25:30,09:25:30,1710,32,,,,8391.01,0
6653070,09:26:26,09:26:26,1711,33,,,,8778.41,0
6653070,09:26:52,09:26:52,1597,34,,,,8935.76,0
6653070,09:28:00,09:28:00,1599,35,,,,9505.25,
6653070,09:28:31,09:28:31,1600,36,,,,9696.84,0
6653070,09:29:03,09:29:03,1712,37,,,,9883.87,0
6653070,09:29:22,09:29:22,1713,38,,,,9984.99,0
6653070,09:30:07,09:30:07,1714,39,,,,10286.29,0
6653070,09:30:44,09:30:44,1715,40,,,,10507.27,0
6653070,09:31:04,09:31:04,1716,41,,,,10643.39,0
6653070,09:31:43,09:31:43,1717,42,,,,10912.2,0
6653070,09:33:25,09:33:25,1718,43,,,,11505.83,0
6653070,09:34:29,09:34:29,404,44,,,,11883.12,0
6653070,09:35:22,09:35:22,405,45,,,,12116.91,0
6653070,09:35:44,09:35:44,406,46,,,,12218.57,0
6653070,09:36:50,09:36:50,407,47,,,,12576.34,0
6653070,09:37:45,09:37:45,408,48,,,,12866.14,0
6653070,09:38:31,09:38:31,409,49,,,,13105.95,0
6653070,09:39:14,09:39:14,410,50,,,,13328.94,0
6653070,09:40:00,09:40:00,9477,51,,1,,13580.44,
6837070,08:40:00,08:40:00,10021,1,,,1,0,
6837070,08:40:27,08:40:27,10510,2,,,,322.73,0
6837070,08:40:52,08:40:52,1764,3,,,,528.04,0
6837070,08:41:23,08:41:23,1765,4,,,,805.99,0
6837070,08:41:44,08:41:44,3863,5,,,,1003.85,0
6837070,08:42:01,08:42:01,1766,6,,,,1161.78,0
6837070,08:42:16,08:42:16,1767,7,,,,1349.66,0
6837070,08:42:45,08:42:45,1686,8,,,,1717.08,0
6837070,08:43:01,08:43:01,1687,9,,,,1963.04,0
6837070,08:43:28,08:43:28,1688,10,,,,2304.41,0
6837070,08:44:08,08:44:08,1689,11,,,,2770.1,0
6837070,08:44:38,08:44:38,7776,12,,,,3021.46,0
6837070,08:45:07,08:45:07,1691,13,,,,3259.65,0
6837070,08:45:37,08:45:37,1692,14,,,,3590.92,0
6837070,08:46:10,08:46:10,1693,15,,,,3895.64,0
6837070,08:46:24,08:46:24,1694,16,,,,4027.5,0
6837070,08:46:52,08:46:52,1695,17,,,,4245.67,0
6837070,08:47:11,08:47:11,1696,18,,,,4436.63,0
6837070,08:47:28,08:47:28,1697,19,,,,4596.64,0
6837070,08:47:45,08:47:45,1698,20,,,,4775.96,0
6837070,08:48:00,08:48:00,1699,21,,,,4914.12,
6837070,08:48:15,08:48:15,1700,22,,,,5058.5,0
6837070,08:48:51,08:48:51,1701,23,,,,5395.36,0
6837070,08:49:28,08:49:28,1702,24,,,,5691.48,0
6837070,08:49:57,08:49:57,1703,25,,,,5950.31,0
6837070,08:50:50,08:50:50,1704,26,,,,6366.98,0
6837070,08:51:24,08:51:24,1705,27,,,,6628.92,0
6837070,08:52:12,08:52:12,1706,28,,,,6991.45,0
6837070,08:53:00,08:53:00,1707,29,,,,7353.07,
6837070,08:54:15,08:54:15,1708,30,,,,7912.99,0
6837070,08:54:45,08:54:45,1709,31,,,,8143.11,0
6837070,08:55:30,08:55:30,1710,32,,,,8391.01,0
6837070,08:56:26,08:56:26,1711,33,,,,8778.41,0
6837070,08:56:52,08:56:52,1597,34,,,,8935.76,0
6837070,08:58:00,08:58:00,1599,35,,,,9505.25,
6837070,08:58:31,08:58:31,1600,36,,,,9696.84,0
6837070,08:59:03,08:59:03,1712,37,,,,9883.87,0
6837070,08:59:22,08:59:22,1713,38,,,,9984.99,0
6837070,09:00:07,09:00:07,1714,39,,,,10286.29,0
6837070,09:00:44,09:00:44,1715,40,,,,10507.27,0
6837070,09:01:04,09:01:04,1716,41,,,,10643.39,0
6837070,09:01:43,09:01:43,1717,42,,,,10912.2,0
6837070,09:03:25,09:03:25,1718,43,,,,11505.83,0
6837070,09:04:29,09:04:29,404,44,,,,11883.12,0
6837070,09:05:22,09:05:22,405,45,,,,12116.91,0
6837070,09:05:44,09:05:44,406,46,,,,12218.57,0
6837070,09:06:50,09:06:50,407,47,,,,12576.34,0
6837070,09:07:45,09:07:45,408,48,,,,12866.14,0
6837070,09:08:31,09:08:31,409,49,,,,13105.95,0
6837070,09:09:14,09:09:14,410,50,,,,13328.94,0
6837070,09:10:00,09:10:00,9477,51,,1,,13580.44,
7250090,19:40:00,19:40:00,10021,1,,,1,0,
7250090,19:40:27,19:40:27,10510,2,,,,322.73,0
7250090,19:40:52,19:40:52,1764,3,,,,528.04,0
7250090,19:41:23,19:41:23,1765,4,,,,805.99,0
7250090,19:41:44,19:41:44,3863,5,,,,1003.85,0
7250090,19:42:01,19:42:01,1766,6,,,,1161.78,0
7250090,19:42:16,19:42:16,1767,7,,,,1349.66,0
7250090,19:42:45,19:42:45,1686,8,,,,1717.08,0
7250090,19:43:01,19:43:01,1687,9,,,,1963.04,0
7250090,19:43:28,19:43:28,1688,10,,,,2304.41,0
7250090,19:44:08,19:44:08,1689,11,,,,2770.1,0
7250090,19:44:38,19:44:38,7776,12,,,,3021.46,0
7250090,19:45:07,19:45:07,1691,13,,,,3259.65,0
7250090,19:45:37,19:45:37,1692,14,,,,3590.92,0
7250090,19:46:10,19:46:10,1693,15,,,,3895.64,0
7250090,19:46:24,19:46:24,1694,16,,,,4027.5,0
7250090,19:46:52,19:46:52,1695,17,,,,4245.67,0
7250090,19:47:11,19:47:11,1696,18,,,,4436.63,0
7250090,19:47:28,19:47:28,1697,19,,,,4596.64,0
7250090,19:47:45,19:47:45,1698,20,,,,4775.96,0
7250090,19:48:00,19:48:00,1699,21,,,,4914.12,
7250090,19:48:15,19:48:15,1700,22,,,,5058.5,0
7250090,19:48:51,19:48:51,1701,23,,,,5395.36,0
7250090,19:49:28,19:49:28,1702,24,,,,5691.48,0
7250090,19:49:57,19:49:57,1703,25,,,,5950.31,0
7250090,19:50:50,19:50:50,1704,26,,,,6366.98,0
7250090,19:51:24,19:51:24,1705,27,,,,6628.92,0
7250090,19:52:12,19:52:12,1706,28,,,,6991.45,0
7250090,19:53:00,19:53:00,1707,29,,,,7353.07,
7250090,19:54:15,19:54:15,1708,30,,,,7912.99,0
7250090,19:54:45,19:54:45,1709,31,,,,8143.11,0
7250090,19:55:30,19:55:30,1710,32,,,,8391.01,0
7250090,19:56:26,19:56:26,1711,33,,,,8778.41,0
7250090,19:56:52,19:56:52,1597,34,,,,8935.76,0
7250090,19:58:00,19:58:00,1599,35,,,,9505.25,
7250090,19:58:31,19:58:31,1600,36,,,,9696.84,0
7250090,19:59:03,19:59:03,1712,37,,,,9883.87,0
7250090,19:59:22,19:59:22,1713,38,,,,9984.99,0
7250090,20:00:07,20:00:07,1714,39,,,,10286.29,0
7250090,20:00:44,20:00:44,1715,40,,,,10507.27,0
7250090,20:01:04,20:01:04,1716,41,,,,10643.39,0
7250090,20:01:43,20:01:43,1717,42,,,,10912.2,0
7250090,20:03:25,20:03:25,1718,43,,,,11505.83,0
7250090,20:04:29,20:04:29,404,44,,,,11883.12,0
7250090,20:05:22,20:05:22,405,45,,,,12116.91,0
7250090,20:05:44,20:05:44,406,46,,,,12218.57,0
7250090,20:06:50,20:06:50,407,47,,,,12576.34,0
7250090,20:07:45,20:07:45,408,48,,,,12866.14,0
7250090,20:08:31,20:08:31,409,49,,,,13105.95,0
7250090,20:09:14,20:09:14,410,50,,,,13328.94,0
7250090,20:10:00,20:10:00,9477,51,,1,,13580.44,
7484010,11:45:00,11:45:00,10021,1,,,1,0,
7484010,11:45:27,11:45:27,10510,2,,,,322.73,0
7484010,11:45:52,11:45:52,1764,3,,,,528.04,0
7484010,11:46:23,11:46:23,1765,4,,,,805.99,0
7484010,11:46:44,11:46:44,3863,5,,,,1003.85,0
7484010,11:47:01,11:47:01,1766,6,,,,1161.78,0
7484010,11:47:16,11:47:16,1767,7,,,,1349.66,0
7484010,11:47:45,11:47:45,1686,8,,,,1717.08,0
7484010,11:48:01,11:48:01,1687,9,,,,1963.04,0
7484010,11:48:28,11:48:28,1688,10,,,,2304.41,0
7484010,11:49:08,11:49:08,1689,11,,,,2770.1,0
7484010,11:49:38,11:49:38,7776,12,,,,3021.46,0
7484010,11:50:07,11:50:07,1691,13,,,,3259.65,0
7484010,11:50:37,11:50:37,1692,14,,,,3590.92,0
7484010,11:51:10,11:51:10,1693,15,,,,3895.64,0
7484010,11:51:24,11:51:24,1694,16,,,,4027.5,0
7484010,11:51:52,11:51:52,1695,17,,,,4245.67,0
7484010,11:52:11,11:52:11,1696,18,,,,4436.63,0
7484010,11:52:28,11:52:28,1697,19,,,,4596.64,0
7484010,11:52:45,11:52:45,1698,20,,,,4775.96,0
7484010,11:53:00,11:53:00,1699,21,,,,4914.12,
7484010,11:53:15,11:53:15,1700,22,,,,5058.5,0
7484010,11:53:51,11:53:51,1701,23,,,,5395.36,0
7484010,11:54:28,11:54:28,1702,24,,,,5691.48,0
7484010,11:54:57,11:54:57,1703,25,,,,5950.31,0
7484010,11:55:50,11:55:50,1704,26,,,,6366.98,0
7484010,11:56:24,11:56:24,1705,27,,,,6628.92,0
7484010,11:57:12,11:57:12,1706,28,,,,6991.45,0
7484010,11:58:00,11:58:00,1707,29,,,,7353.07,
7484010,11:59:30,11:59:30,1708,30,,,,7912.99,0
7484010,12:00:06,12:00:06,1709,31,,,,8143.11,0
7484010,12:01:00,12:01:00,1710,32,,,,8391.01,0
7484010,12:02:07,12:02:07,1711,33,,,,8778.41,0
7484010,12:02:38,12:02:38,1597,34,,,,8935.76,0
7484010,12:04:00,12:04:00,1599,35,,,,9505.25,
7484010,12:04:34,12:04:34,1600,36,,,,9696.84,0
7484010,12:05:09,12:05:09,1712,37,,,,9883.87,0
7484010,12:05:28,12:05:28,1713,38,,,,9984.99,0
7484010,12:06:18,12:06:18,1714,39,,,,10286.29,0
7484010,12:06:57,12:06:57,1715,40,,,,10507.27,0
7484010,12:07:19,12:07:19,1716,41,,,,10643.39,0
7484010,12:08:01,12:08:01,1717,42,,,,10912.2,0
7484010,12:09:52,12:09:52,1718,43,,,,11505.83,0
7484010,12:11:02,12:11:02,404,44,,,,11883.12,0
7484010,12:11:58,12:11:58,405,45,,,,12116.91,0
7484010,12:12:23,12:12:23,406,46,,,,12218.57,0
7484010,12:13:35,12:13:35,407,47,,,,12576.34,0
7484010,12:14:34,12:14:34,408,48,,,,12866.14,0
7484010,12:15:23,12:15:23,409,49,,,,13105.95,0
7484010,12:16:10,12:16:10,410,50,,,,13328.94,0
7484010,12:17:00,12:17:00,9477,51,,1,,13580.44,
7484080,11:45:00,11:45:00,10021,1,,,1,0,
7484080,11:45:27,11:45:27,10510,2,,,,322.73,0
7484080,11:45:52,11:45:52,1764,3,,,,528.04,0
7484080,11:46:23,11:46:23,1765,4,,,,805.99,0
7484080,11:46:44,11:46:44,3863,5,,,,1003.85,0
7484080,11:47:01,11:47:01,1766,6,,,,1161.78,0
7484080,11:47:16,11:47:16,1767,7,,,,1349.66,0
7484080,11:47:45,11:47:45,1686,8,,,,1717.08,0
7484080,11:48:01,11:48:01,1687,9,,,,1963.04,0
7484080,11:48:28,11:48:28,1688,10,,,,2304.41,0
7484080,11:49:08,11:49:08,1689,11,,,,2770.1,0
7484080,11:49:38,11:49:38,7776,12,,,,3021.46,0
7484080,11:50:07,11:50:07,1691,13,,,,3259.65,0
7484080,11:50:37,11:50:37,1692,14,,,,3590.92,0
7484080,11:51:10,11:51:10,1693,15,,,,3895.64,0
7484080,11:51:24,11:51:24,1694,16,,,,4027.5,0
7484080,11:51:52,11:51:52,1695,17,,,,4245.67,0
7484080,11:52:11,11:52:11,1696,18,,,,4436.63,0
7484080,11:52:28,11:52:28,1697,19,,,,4596.64,0
7484080,11:52:45,11:52:45,1698,20,,,,4775.96,0
7484080,11:53:00,11:53:00,1699,21,,,,4914.12,
7484080,11:53:15,11:53:15,1700,22,,,,5058.5,0
7484080,11:53:51,11:53:51,1701,23,,,,5395.36,0
7484080,11:54:28,11:54:28,1702,24,,,,5691.48,0
7484080,11:54:57,11:54:57,1703,25,,,,5950.31,0
7484080,11:55:50,11:55:50,1704,26,,,,6366.98,0
7484080,11:56:24,11:56:24,1705,27,,,,6628.92,0
7484080,11:57:12,11:57:12,1706,28,,,,6991.45,0
7484080,11:58:00,11:58:00,1707,29,,,,7353.07,
7484080,11:59:30,11:59:30,1708,30,,,,7912.99,0
7484080,12:00:06,12:00:06,1709,31,,,,8143.11,0
7484080,12:01:00,12:01:00,1710,32,,,,8391.01,0
7484080,12:02:07,12:02:07,1711,33,,,,8778.41,0
7484080,12:02:38,12:02:38,1597,34,,,,8935.76,0
7484080,12:04:00,12:04:00,1599,35,,,,9505.25,
7484080,12:04:34,12:04:34,1600,36,,,,9696.84,0
7484080,12:05:09,12:05:09,1712,37,,,,9883.87,0
7484080,12:05:28,12:05:28,1713,38,,,,9984.99,0
7484080,12:06:18,12:06:18,1714,39,,,,10286.29,0
7484080,12:06:57,12:06:57,1715,40,,,,10507.27,0
7484080,12:07:19,12:07:19,1716,41,,,,10643.39,0
7484080,12:08:01,12:08:01,1717,42,,,,10912.2,0
7484080,12:09:52,12:09:52,1718,43,,,,11505.83,0
7484080,12:11:02,12:11:02,404,44,,,,11883.12,0
7484080,12:11:58,12:11:58,405,45,,,,12116.91,0
7484080,12:12:23,12:12:23,406,46,,,,12218.57,0
7484080,12:13:35,12:13:35,407,47,,,,12576.34,0
7484080,12:14:34,12:14:34,408,48,,,,12866.14,0
7484080,12:15:23,12:15:23,409,49,,,,13105.95,0
7484080,12:16:10,12:16:10,410,50,,,,13328.94,0
7484080,12:17:00,12:17:00,9477,51,,1,,13580.44,
7648020,15:40:00,15:40:00,10021,1,,,1,0,
7648020,15:40:38,15:40:38,10510,2,,,,322.73,0
7648020,15:41:11,15:41:11,1764,3,,,,528.04,0
7648020,15:41:54,15:41:54,1765,4,,,,805.99,0
7648020,15:42:23,15:42:23,3863,5,,,,1003.85,0
7648020,15:42:46,15:42:46,1766,6,,,,1161.78,0
7648020,15:43:07,15:43:07,1767,7,,,,1349.66,0
7648020,15:43:47,15:43:47,1686,8,,,,1717.08,0
7648020,15:44:09,15:44:09,1687,9,,,,1963.04,0
7648020,15:44:47,15:44:47,1688,10,,,,2304.41,0
7648020,15:45:42,15:45:42,1689,11,,,,2770.1,0
7648020,15:46:23,15:46:23,7776,12,,,,3021.46,0
7648020,15:47:03,15:47:03,1691,13,,,,3259.65,0
7648020,15:47:44,15:47:44,1692,14,,,,3590.92,0
7648020,15:48:28,15:48:28,1693,15,,,,3895.64,0
7648020,15:48:48,15:48:48,1694,16,,,,4027.5,0
7648020,15:49:26,15:49:26,1695,17,,,,4245.67,0
7648020,15:49:52,15:49:52,1696,18,,,,4436.63,0
7648020,15:50:17,15:50:17,1697,19,,,,4596.64,0
7648020,15:50:40,15:50:40,1698,20,,,,4775.96,0
7648020,15:51:00,15:51:00,1699,21,,,,4914.12,
7648020,15:51:22,15:51:22,1700,22,,,,5058.5,0
7648020,15:52:12,15:52:12,1701,23,,,,5395.36,0
7648020,15:53:03,15:53:03,1702,24,,,,5691.48,0
7648020,15:53:44,15:53:44,1703,25,,,,5950.31,0
7648020,15:54:58,15:54:58,1704,26,,,,6366.98,0
7648020,15:55:46,15:55:46,1705,27,,,,6628.92,0
7648020,15:56:53,15:56:53,1706,28,,,,6991.45,0
7648020,15:58:00,15:58:00,1707,29,,,,7353.07,
7648020,16:00:00,16:00:00,1708,30,,,,7912.99,0
7648020,16:00:48,16:00:48,1709,31,,,,8143.11,0
7648020,16:02:01,16:02:01,1710,32,,,,8391.01,0
7648020,16:03:30,16:03:30,1711,33,,,,8778.41,0
7648020,16:04:11,16:04:11,1597,34,,,,8935.76,0
7648020,16:06:00,16:06:00,1599,35,,,,9505.25,
7648020,16:06:26,16:06:26,1600,36,,,,9696.84,0
7648020,16:06:53,16:06:53,1712,37,,,,9883.87,0
7648020,16:07:08,16:07:08,1713,38,,,,9984.99,0
7648020,16:07:46,16:07:46,1714,39,,,,10286.29,0
7648020,16:08:16,16:08:16,1715,40,,,,10507.27,0
7648020,16:08:33,16:08:33,1716,41,,,,10643.39,0
7648020,16:09:06,16:09:06,1717,42,,,,10912.2,0
7648020,16:10:31,16:10:31,1718,43,,,,11505.83,0
7648020,16:11:24,16:11:24,404,44,,,,11883.12,0
7648020,16:12:08,16:12:08,405,45,,,,12116.91,0
7648020,16:12:27,16:12:27,406,46,,,,12218.57,0
7648020,16:13:22,16:13:22,407,47,,,,12576.34,0
7648020,16:14:07,16:14:07,408,48,,,,12866.14,0
7648020,16:14:45,16:14:45,409,49,,,,13105.95,0
7648020,16:15:22,16:15:22,410,50,,,,13328.94,0
7648020,16:16:00,16:16:00,9477,51,,1,,13580.44,
7648030,15:40:00,15:40:00,10021,1,,,1,0,
7648030,15:40:38,15:40:38,10510,2,,,,322.73,0
7648030,15:41:11,15:41:11,1764,3,,,,528.04,0
7648030,15:41:54,15:41:54,1765,4,,,,805.99,0
7648030,15:42:23,15:42:23,3863,5,,,,1003.85,0
7648030,15:42:46,15:42:46,1766,6,,,,1161.78,0
7648030,15:43:07,15:43:07,1767,7,,,,1349.66,0
7648030,15:43:47,15:43:47,1686,8,,,,1717.08,0
7648030,15:44:09,15:44:09,1687,9,,,,1963.04,0
7648030,15:44:47,15:44:47,1688,10,,,,2304.41,0
7648030,15:45:42,15:45:42,1689,11,,,,2770.1,0
7648030,15:46:23,15:46:23,7776,12,,,,3021.46,0
7648030,15:47:03,15:47:03,1691,13,,,,3259.65,0
7648030,15:47:44,15:47:44,1692,14,,,,3590.92,0
7648030,15:48:28,15:48:28,1693,15,,,,3895.64,0
7648030,15:48:48,15:48:48,1694,16,,,,4027.5,0
7648030,15:49:26,15:49:26,1695,17,,,,4245.67,0
7648030,15:49:52,15:49:52,1696,18,,,,4436.63,0
7648030,15:50:17,15:50:17,1697,19,,,,4596.64,0
7648030,15:50:40,15:50:40,1698,20,,,,4775.96,0
7648030,15:51:00,15:51:00,1699,21,,,,4914.12,
7648030,15:51:22,15:51:22,1700,22,,,,5058.5,0
7648030,15:52:12,15:52:12,1701,23,,,,5395.36,0
7648030,15:53:03,15:53:03,1702,24,,,,5691.48,0
7648030,15:53:44,15:53:44,1703,25,,,,5950.31,0
7648030,15:54:58,15:54:58,1704,26,,,,6366.98,0
7648030,15:55:46,15:55:46,1705,27,,,,6628.92,0
7648030,15:56:53,15:56:53,1706,28,,,,6991.45,0
7648030,15:58:00,15:58:00,1707,29,,,,7353.07,
7648030,16:00:00,16:00:00,1708,30,,,,7912.99,0
7648030,16:00:48,16:00:48,1709,31,,,,8143.11,0
7648030,16:02:01,16:02:01,1710,32,,,,8391.01,0
7648030,16:03:30,16:03:30,1711,33,,,,8778.41,0
7648030,16:04:11,16:04:11,1597,34,,,,8935.76,0
7648030,16:06:00,16:06:00,1599,35,,,,9505.25,
7648030,16:06:26,16:06:26,1600,36,,,,9696.84,0
7648030,16:06:53,16:06:53,1712,37,,,,9883.87,0
7648030,16:07:08,16:07:08,1713,38,,,,9984.99,0
7648030,16:07:46,16:07:46,1714,39,,,,10286.29,0
7648030,16:08:16,16:08:16,1715,40,,,,10507.27,0
7648030,16:08:33,16:08:33,1716,41,,,,10643.39,0
7648030,16:09:06,16:09:06,1717,42,,,,10912.2,0
7648030,16:10:31,16:10:31,1718,43,,,,11505.83,0
7648030,16:11:24,16:11:24,404,44,,,,11883.12,0
7648030,16:12:08,16:12:08,405,45,,,,12116.91,0
7648030,16:12:27,16:12:27,406,46,,,,12218.57,0
7648030,16:13:22,16:13:22,407,47,,,,12576.34,0
7648030,16:14:07,16:14:07,408,48,,,,12866.14,0
7648030,16:14:45,16:14:45,409,49,,,,13105.95,0
7648030,16:15:22,16:15:22,410,50,,,,13328.94,0
7648030,16:16:00,16:16:00,9477,51,,1,,13580.44,
7648040,15:40:00,15:40:00,10021,1,,,1,0,
7648040,15:40:38,15:40:38,10510,2,,,,322.73,0
7648040,15:41:11,15:41:11,1764,3,,,,528.04,0
7648040,15:41:54,15:41:54,1765,4,,,,805.99,0
7648040,15:42:23,15:42:23,3863,5,,,,1003.85,0
7648040,15:42:46,15:42:46,1766,6,,,,1161.78,0
7648040,15:43:07,15:43:07,1767,7,,,,1349.66,0
7648040,15:43:47,15:43:47,1686,8,,,,1717.08,0
7648040,15:44:09,15:44:09,1687,9,,,,1963.04,0
7648040,15:44:47,15:44:47,1688,10,,,,2304.41,0
7648040,15:45:42,15:45:42,1689,11,,,,2770.1,0
7648040,15:46:23,15:46:23,7776,12,,,,3021.46,0
7648040,15:47:03,15:47:03,1691,13,,,,3259.65,0
7648040,15:47:44,15:47:44,1692,14,,,,3590.92,0
7648040,15:48:28,15:48:28,1693,15,,,,3895.64,0
7648040,15:48:48,15:48:48,1694,16,,,,4027.5,0
7648040,15:49:26,15:49:26,1695,17,,,,4245.67,0
7648040,15:49:52,15:49:52,1696,18,,,,4436.63,0
7648040,15:50:17,15:50:17,1697,19,,,,4596.64,0
7648040,15:50:40,15:50:40,1698,20,,,,4775.96,0
7648040,15:51:00,15:51:00,1699,21,,,,4914.12,
7648040,15:51:22,15:51:22,1700,22,,,,5058.5,0
7648040,15:52:12,15:52:12,1701,23,,,,5395.36,0
7648040,15:53:03,15:53:03,1702,24,,,,5691.48,0
7648040,15:53:44,15:53:44,1703,25,,,,5950.31,0
7648040,15:54:58,15:54:58,1704,26,,,,6366.98,0
7648040,15:55:46,15:55:46,1705,27,,,,6628.92,0
7648040,15:56:53,15:56:53,1706,28,,,,6991.45,0
7648040,15:58:00,15:58:00,1707,29,,,,7353.07,
7648040,16:00:00,16:00:00,1708,30,,,,7912.99,0
7648040,16:00:48,16:00:48,1709,31,,,,8143.11,0
7648040,16:02:01,16:02:01,1710,32,,,,8391.01,0
7648040,16:03:30,16:03:30,1711,33,,,,8778.41,0
7648040,16:04:11,16:04:11,1597,34,,,,8935.76,0
7648040,16:06:00,16:06:00,1599,35,,,,9505.25,
7648040,16:06:26,16:06:26,1600,36,,,,9696.84,0
7648040,16:06:53,16:06:53,1712,37,,,,9883.87,0
7648040,16:07:08,16:07:08,1713,38,,,,9984.99,0
7648040,16:07:46,16:07:46,1714,39,,,,10286.29,0
7648040,16:08:16,16:08:16,1715,40,,,,10507.27,0
7648040,16:08:33,16:08:33,1716,41,,,,10643.39,0
7648040,16:09:06,16:09:06,1717,42,,,,10912.2,0
7648040,16:10:31,16:10:31,1718,43,,,,11505.83,0
7648040,16:11:24,16:11:24,404,44,,,,11883.12,0
7648040,16:12:08,16:12:08,405,45,,,,12116.91,0
7648040,16:12:27,16:12:27,406,46,,,,12218.57,0
7648040,16:13:22,16:13:22,407,47,,,,12576.34,0
7648040,16:14:07,16:14:07,408,48,,,,12866.14,0
7648040,16:14:45,16:14:45,409,49,,,,13105.95,0
7648040,16:15:22,16:15:22,410,50,,,,13328.94,0
7648040,16:16:00,16:16:00,9477,51,,1,,13580.44,
7648050,15:40:00,15:40:00,10021,1,,,1,0,
7648050,15:40:38,15:40:38,10510,2,,,,322.73,0
7648050,15:41:11,15:41:11,1764,3,,,,528.04,0
7648050,15:41:54,15:41:54,1765,4,,,,805.99,0
7648050,15:42:23,15:42:23,3863,5,,,,1003.85,0
7648050,15:42:46,15:42:46,1766,6,,,,1161.78,0
7648050,15:43:07,15:43:07,1767,7,,,,1349.66,0
7648050,15:43:47,15:43:47,1686,8,,,,1717.08,0
7648050,15:44:09,15:44:09,1687,9,,,,1963.04,0
7648050,15:44:47,15:44:47,1688,10,,,,2304.41,0
7648050,15:45:42,15:45:42,1689,11,,,,2770.1,0
7648050,15:46:23,15:46:23,7776,12,,,,3021.46,0
7648050,15:47:03,15:47:03,1691,13,,,,3259.65,0
7648050,15:47:44,15:47:44,1692,14,,,,3590.92,0
7648050,15:48:28,15:48:28,1693,15,,,,3895.64,0
7648050,15:48:48,15:48:48,1694,16,,,,4027.5,0
7648050,15:49:26,15:49:26,1695,17,,,,4245.67,0
7648050,15:49:52,15:49:52,1696,18,,,,4436.63,0
7648050,15:50:17,15:50:17,1697,19,,,,4596.64,0
7648050,15:50:40,15:50:40,1698,20,,,,4775.96,0
7648050,15:51:00,15:51:00,1699,21,,,,4914.12,
7648050,15:51:22,15:51:22,1700,22,,,,5058.5,0
7648050,15:52:12,15:52:12,1701,23,,,,5395.36,0
7648050,15:53:03,15:53:03,1702,24,,,,5691.48,0
7648050,15:53:44,15:53:44,1703,25,,,,5950.31,0
7648050,15:54:58,15:54:58,1704,26,,,,6366.98,0
7648050,15:55:46,15:55:46,1705,27,,,,6628.92,0
7648050,15:56:53,15:56:53,1706,28,,,,6991.45,0
7648050,15:58:00,15:58:00,1707,29,,,,7353.07,
7648050,16:00:00,16:00:00,1708,30,,,,7912.99,0
7648050,16:00:48,16:00:48,1709,31,,,,8143.11,0
7648050,16:02:01,16:02:01,1710,32,,,,8391.01,0
7648050,16:03:30,16:03:30,1711,33,,,,8778.41,0
7648050,16:04:11,16:04:11,1597,34,,,,8935.76,0
7648050,16:06:00,16:06:00,1599,35,,,,9505.25,
7648050,16:06:26,16:06:26,1600,36,,,,9696.84,0
7648050,16:06:53,16:06:53,1712,37,,,,9883.87,0
7648050,16:07:08,16:07:08,1713,38,,,,9984.99,0
7648050,16:07:46,16:07:46,1714,39,,,,10286.29,0
7648050,16:08:16,16:08:16,1715,40,,,,10507.27,0
7648050,16:08:33,16:08:33,1716,41,,,,10643.39,0
7648050,16:09:06,16:09:06,1717,42,,,,10912.2,0
7648050,16:10:31,16:10:31,1718,43,,,,11505.83,0
7648050,16:11:24,16:11:24,404,44,,,,11883.12,0
7648050,16:12:08,16:12:08,405,45,,,,12116.91,0
7648050,16:12:27,16:12:27,406,46,,,,12218.57,0
7648050,16:13:22,16:13:22,407,47,,,,12576.34,0
7648050,16:14:07,16:14:07,408,48,,,,12866.14,0
7648050,16:14:45,16:14:45,409,49,,,,13105.95,0
7648050,16:15:22,16:15:22,410,50,,,,13328.94,0
7648050,16:16:00,16:16:00,9477,51,,1,,13580.44,
7648060,15:40:00,15:40:00,10021,1,,,1,0,
7648060,15:40:38,15:40:38,10510,2,,,,322.73,0
7648060,15:41:11,15:41:11,1764,3,,,,528.04,0
7648060,15:41:54,15:41:54,1765,4,,,,805.99,0
7648060,15:42:23,15:42:23,3863,5,,,,1003.85,0
7648060,15:42:46,15:42:46,1766,6,,,,1161.78,0
7648060,15:43:07,15:43:07,1767,7,,,,1349.66,0
7648060,15:43:47,15:43:47,1686,8,,,,1717.08,0
7648060,15:44:09,15:44:09,1687,9,,,,1963.04,0
7648060,15:44:47,15:44:47,1688,10,,,,2304.41,0
7648060,15:45:42,15:45:42,1689,11,,,,2770.1,0
7648060,15:46:23,15:46:23,7776,12,,,,3021.46,0
7648060,15:47:03,15:47:03,1691,13,,,,3259.65,0
7648060,15:47:44,15:47:44,1692,14,,,,3590.92,0
7648060,15:48:28,15:48:28,1693,15,,,,3895.64,0
7648060,15:48:48,15:48:48,1694,16,,,,4027.5,0
7648060,15:49:26,15:49:26,1695,17,,,,4245.67,0
7648060,15:49:52,15:49:52,1696,18,,,,4436.63,0
7648060,15:50:17,15:50:17,1697,19,,,,4596.64,0
7648060,15:50:40,15:50:40,1698,20,,,,4775.96,0
7648060,15:51:00,15:51:00,1699,21,,,,4914.12,
7648060,15:51:22,15:51:22,1700,22,,,,5058.5,0
7648060,15:52:12,15:52:12,1701,23,,,,5395.36,0
7648060,15:53:03,15:53:03,1702,24,,,,5691.48,0
7648060,15:53:44,15:53:44,1703,25,,,,5950.31,0
7648060,15:54:58,15:54:58,1704,26,,,,6366.98,0
7648060,15:55:46,15:55:46,1705,27,,,,6628.92,0
7648060,15:56:53,15:56:53,1706,28,,,,6991.45,0
7648060,15:58:00,15:58:00,1707,29,,,,7353.07,
7648060,16:00:00,16:00:00,1708,30,,,,7912.99,0
7648060,16:00:48,16:00:48,1709,31,,,,8143.11,0
7648060,16:02:01,16:02:01,1710,32,,,,8391.01,0
7648060,16:03:30,16:03:30,1711,33,,,,8778.41,0
7648060,16:04:11,16:04:11,1597,34,,,,8935.76,0
7648060,16:06:00,16:06:00,1599,35,,,,9505.25,
7648060,16:06:26,16:06:26,1600,36,,,,9696.84,0
7648060,16:06:53,16:06:53,1712,37,,,,9883.87,0
7648060,16:07:08,16:07:08,1713,38,,,,9984.99,0
7648060,16:07:46,16:07:46,1714,39,,,,10286.29,0
7648060,16:08:16,16:08:16,1715,40,,,,10507.27,0
7648060,16:08:33,16:08:33,1716,41,,,,10643.39,0
7648060,16:09:06,16:09:06,1717,42,,,,10912.2,0
7648060,16:10:31,16:10:31,1718,43,,,,11505.83,0
7648060,16:11:24,16:11:24,404,44,,,,11883.12,0
7648060,16:12:08,16:12:08,405,45,,,,12116.91,0
7648060,16:12:27,16:12:27,406,46,,,,12218.57,0
7648060,16:13:22,16:13:22,407,47,,,,12576.34,0
7648060,16:14:07,16:14:07,408,48,,,,12866.14,0
7648060,16:14:45,16:14:45,409,49,,,,13105.95,0
7648060,16:15:22,16:15:22,410,50,,,,13328.94,0
7648060,16:16:00,16:16:00,9477,51,,1,,13580.44,
7648100,15:40:00,15:40:00,10021,1,,,1,0,
7648100,15:40:38,15:40:38,10510,2,,,,322.73,0
7648100,15:41:11,15:41:11,1764,3,,,,528.04,0
7648100,15:41:54,15:41:54,1765,4,,,,805.99,0
7648100,15:42:23,15:42:23,3863,5,,,,1003.85,0
7648100,15:42:46,15:42:46,1766,6,,,,1161.78,0
7648100,15:43:07,15:43:07,1767,7,,,,1349.66,0
7648100,15:43:47,15:43:47,1686,8,,,,1717.08,0
7648100,15:44:09,15:44:09,1687,9,,,,1963.04,0
7648100,15:44:47,15:44:47,1688,10,,,,2304.41,0
7648100,15:45:42,15:45:42,1689,11,,,,2770.1,0
7648100,15:46:23,15:46:23,7776,12,,,,3021.46,0
7648100,15:47:03,15:47:03,1691,13,,,,3259.65,0
7648100,15:47:44,15:47:44,1692,14,,,,3590.92,0
7648100,15:48:28,15:48:28,1693,15,,,,3895.64,0
7648100,15:48:48,15:48:48,1694,16,,,,4027.5,0
7648100,15:49:26,15:49:26,1695,17,,,,4245.67,0
7648100,15:49:52,15:49:52,1696,18,,,,4436.63,0
7648100,15:50:17,15:50:17,1697,19,,,,4596.64,0
7648100,15:50:40,15:50:40,1698,20,,,,4775.96,0
7648100,15:51:00,15:51:00,1699,21,,,,4914.12,
7648100,15:51:22,15:51:22,1700,22,,,,5058.5,0
7648100,15:52:12,15:52:12,1701,23,,,,5395.36,0
7648100,15:53:03,15:53:03,1702,24,,,,5691.48,0
7648100,15:53:44,15:53:44,1703,25,,,,5950.31,0
7648100,15:54:58,15:54:58,1704,26,,,,6366.98,0
7648100,15:55:46,15:55:46,1705,27,,,,6628.92,0
7648100,15:56:53,15:56:53,1706,28,,,,6991.45,0
7648100,15:58:00,15:58:00,1707,29,,,,7353.07,
7648100,16:00:00,16:00:00,1708,30,,,,7912.99,0
7648100,16:00:48,16:00:48,1709,31,,,,8143.11,0
7648100,16:02:01,16:02:01,1710,32,,,,8391.01,0
7648100,16:03:30,16:03:30,1711,33,,,,8778.41,0
7648100,16:04:11,16:04:11,1597,34,,,,8935.76,0
7648100,16:06:00,16:06:00,1599,35,,,,9505.25,
7648100,16:06:26,16:06:26,1600,36,,,,9696.84,0
7648100,16:06:53,16:06:53,1712,37,,,,9883.87,0
7648100,16:07:08,16:07:08,1713,38,,,,9984.99,0
7648100,16:07:46,16:07:46,1714,39,,,,10286.29,0
7648100,16:08:16,16:08:16,1715,40,,,,10507.27,0
7648100,16:08:33,16:08:33,1716,41,,,,10643.39,0
7648100,16:09:06,16:09:06,1717,42,,,,10912.2,0
7648100,16:10:31,16:10:31,1718,43,,,,11505.83,0
7648100,16:11:24,16:11:24,404,44,,,,11883.12,0
7648100,16:12:08,16:12:08,405,45,,,,12116.91,0
7648100,16:12:27,16:12:27,406,46,,,,12218.57,0
7648100,16:13:22,16:13:22,407,47,,,,12576.34,0
7648100,16:14:07,16:14:07,408,48,,,,12866.14,0
7648100,16:14:45,16:14:45,409,49,,,,13105.95,0
7648100,16:15:22,16:15:22,410,50,,,,13328.94,0
7648100,16:16:00,16:16:00,9477,51,,1,,13580.44,
7648110,15:40:00,15:40:00,10021,1,,,1,0,
7648110,15:40:38,15:40:38,10510,2,,,,322.73,0
7648110,15:41:11,15:41:11,1764,3,,,,528.04,0
7648110,15:41:54,15:41:54,1765,4,,,,805.99,0
7648110,15:42:23,15:42:23,3863,5,,,,1003.85,0
7648110,15:42:46,15:42:46,1766,6,,,,1161.78,0
7648110,15:43:07,15:43:07,1767,7,,,,1349.66,0
7648110,15:43:47,15:43:47,1686,8,,,,1717.08,0
7648110,15:44:09,15:44:09,1687,9,,,,1963.04,0
7648110,15:44:47,15:44:47,1688,10,,,,2304.41,0
7648110,15:45:42,15:45:42,1689,11,,,,2770.1,0
7648110,15:46:23,15:46:23,7776,12,,,,3021.46,0
7648110,15:47:03,15:47:03,1691,13,,,,3259.65,0
7648110,15:47:44,15:47:44,1692,14,,,,3590.92,0
7648110,15:48:28,15:48:28,1693,15,,,,3895.64,0
7648110,15:48:48,15:48:48,1694,16,,,,4027.5,0
7648110,15:49:26,15:49:26,1695,17,,,,4245.67,0
7648110,15:49:52,15:49:52,1696,18,,,,4436.63,0
7648110,15:50:17,15:50:17,1697,19,,,,4596.64,0
7648110,15:50:40,15:50:40,1698,20,,,,4775.96,0
7648110,15:51:00,15:51:00,1699,21,,,,4914.12,
7648110,15:51:22,15:51:22,1700,22,,,,5058.5,0
7648110,15:52:12,15:52:12,1701,23,,,,5395.36,0
7648110,15:53:03,15:53:03,1702,24,,,,5691.48,0
7648110,15:53:44,15:53:44,1703,25,,,,5950.31,0
7648110,15:54:58,15:54:58,1704,26,,,,6366.98,0
7648110,15:55:46,15:55:46,1705,27,,,,6628.92,0
7648110,15:56:53,15:56:53,1706,28,,,,6991.45,0
7648110,15:58:00,15:58:00,1707,29,,,,7353.07,
7648110,16:00:00,16:00:00,1708,30,,,,7912.99,0
7648110,16:00:48,16:00:48,1709,31,,,,8143.11,0
7648110,16:02:01,16:02:01,1710,32,,,,8391.01,0
7648110,16:03:30,16:03:30,1711,33,,,,8778.41,0
7648110,16:04:11,16:04:11,1597,34,,,,8935.76,0
7648110,16:06:00,16:06:00,1599,35,,,,9505.25,
7648110,16:06:26,16:06:26,1600,36,,,,9696.84,0
7648110,16:06:53,16:06:53,1712,37,,,,9883.87,0
7648110,16:07:08,16:07:08,1713,38,,,,9984.99,0
7648110,16:07:46,16:07:46,1714,39,,,,10286.29,0
7648110,16:08:16,16:08:16,1715,40,,,,10507.27,0
7648110,16:08:33,16:08:33,1716,41,,,,10643.39,0
7648110,16:09:06,16:09:06,1717,42,,,,10912.2,0
7648110,16:10:31,16:10:31,1718,43,,,,11505.83,0
7648110,16:11:24,16:11:24,404,44,,,,11883.12,0
7648110,16:12:08,16:12:08,405,45,,,,12116.91,0
7648110,16:12:27,16:12:27,406,46,,,,12218.57,0
7648110,16:13:22,16:13:22,407,47,,,,12576.34,0
7648110,16:14:07,16:14:07,408,48,,,,12866.14,0
7648110,16:14:45,16:14:45,409,49,,,,13105.95,0
7648110,16:15:22,16:15:22,410,50,,,,13328.94,0
7648110,16:16:00,16:16:00,9477,51,,1,,13580.44,
7847020,16:41:00,16:41:00,10021,1,,,1,0,
7847020,16:41:38,16:41:38,10510,2,,,,322.73,0
7847020,16:42:11,16:42:11,1764,3,,,,528.04,0
7847020,16:42:54,16:42:54,1765,4,,,,805.99,0
7847020,16:43:23,16:43:23,3863,5,,,,1003.85,0
7847020,16:43:46,16:43:46,1766,6,,,,1161.78,0
7847020,16:44:07,16:44:07,1767,7,,,,1349.66,0
7847020,16:44:47,16:44:47,1686,8,,,,1717.08,0
7847020,16:45:09,16:45:09,1687,9,,,,1963.04,0
7847020,16:45:47,16:45:47,1688,10,,,,2304.41,0
7847020,16:46:42,16:46:42,1689,11,,,,2770.1,0
7847020,16:47:23,16:47:23,7776,12,,,,3021.46,0
7847020,16:48:03,16:48:03,1691,13,,,,3259.65,0
7847020,16:48:44,16:48:44,1692,14,,,,3590.92,0
7847020,16:49:28,16:49:28,1693,15,,,,3895.64,0
7847020,16:49:48,16:49:48,1694,16,,,,4027.5,0
7847020,16:50:26,16:50:26,1695,17,,,,4245.67,0
7847020,16:50:52,16:50:52,1696,18,,,,4436.63,0
7847020,16:51:17,16:51:17,1697,19,,,,4596.64,0
7847020,16:51:40,16:51:40,1698,20,,,,4775.96,0
7847020,16:52:00,16:52:00,1699,21,,,,4914.12,
7847020,16:52:19,16:52:19,1700,22,,,,5058.5,0
7847020,16:53:01,16:53:01,1701,23,,,,5395.36,0
7847020,16:53:46,16:53:46,1702,24,,,,5691.48,0
7847020,16:54:21,16:54:21,1703,25,,,,5950.31,0
7847020,16:55:24,16:55:24,1704,26,,,,6366.98,0
7847020,16:56:05,16:56:05,1705,27,,,,6628.92,0
7847020,16:57:02,16:57:02,1706,28,,,,6991.45,0
7847020,16:58:00,16:58:00,1707,29,,,,7353.07,
7847020,17:00:00,17:00:00,1708,30,,,,7912.99,0
7847020,17:00:48,17:00:48,1709,31,,,,8143.11,0
7847020,17:02:01,17:02:01,1710,32,,,,8391.01,0
7847020,17:03:30,17:03:30,1711,33,,,,8778.41,0
7847020,17:04:11,17:04:11,1597,34,,,,8935.76,0
7847020,17:06:00,17:06:00,1599,35,,,,9505.25,
7847020,17:06:26,17:06:26,1600,36,,,,9696.84,0
7847020,17:06:53,17:06:53,1712,37,,,,9883.87,0
7847020,17:07:08,17:07:08,1713,38,,,,9984.99,0
7847020,17:07:46,17:07:46,1714,39,,,,10286.29,0
7847020,17:08:16,17:08:16,1715,40,,,,10507.27,0
7847020,17:08:33,17:08:33,1716,41,,,,10643.39,0
7847020,17:09:06,17:09:06,1717,42,,,,10912.2,0
7847020,17:10:31,17:10:31,1718,43,,,,11505.83,0
7847020,17:11:24,17:11:24,404,44,,,,11883.12,0
7847020,17:12:08,17:12:08,405,45,,,,12116.91,0
7847020,17:12:27,17:12:27,406,46,,,,12218.57,0
7847020,17:13:22,17:13:22,407,47,,,,12576.34,0
7847020,17:14:07,17:14:07,408,48,,,,12866.14,0
7847020,17:14:45,17:14:45,409,49,,,,13105.95,0
7847020,17:15:22,17:15:22,410,50,,,,13328.94,0
7847020,17:16:00,17:16:00,9477,51,,1,,13580.44,
7847030,16:41:00,16:41:00,10021,1,,,1,0,
7847030,16:41:38,16:41:38,10510,2,,,,322.73,0
7847030,16:42:11,16:42:11,1764,3,,,,528.04,0
7847030,16:42:54,16:42:54,1765,4,,,,805.99,0
7847030,16:43:23,16:43:23,3863,5,,,,1003.85,0
7847030,16:43:46,16:43:46,1766,6,,,,1161.78,0
7847030,16:44:07,16:44:07,1767,7,,,,1349.66,0
7847030,16:44:47,16:44:47,1686,8,,,,1717.08,0
7847030,16:45:09,16:45:09,1687,9,,,,1963.04,0
7847030,16:45:47,16:45:47,1688,10,,,,2304.41,0
7847030,16:46:42,16:46:42,1689,11,,,,2770.1,0
7847030,16:47:23,16:47:23,7776,12,,,,3021.46,0
7847030,16:48:03,16:48:03,1691,13,,,,3259.65,0
7847030,16:48:44,16:48:44,1692,14,,,,3590.92,0
7847030,16:49:28,16:49:28,1693,15,,,,3895.64,0
7847030,16:49:48,16:49:48,1694,16,,,,4027.5,0
7847030,16:50:26,16:50:26,1695,17,,,,4245.67,0
7847030,16:50:52,16:50:52,1696,18,,,,4436.63,0
7847030,16:51:17,16:51:17,1697,19,,,,4596.64,0
7847030,16:51:40,16:51:40,1698,20,,,,4775.96,0
7847030,16:52:00,16:52:00,1699,21,,,,4914.12,
7847030,16:52:19,16:52:19,1700,22,,,,5058.5,0
7847030,16:53:01,16:53:01,1701,23,,,,5395.36,0
7847030,16:53:46,16:53:46,1702,24,,,,5691.48,0
7847030,16:54:21,16:54:21,1703,25,,,,5950.31,0
7847030,16:55:24,16:55:24,1704,26,,,,6366.98,0
7847030,16:56:05,16:56:05,1705,27,,,,6628.92,0
7847030,16:57:02,16:57:02,1706,28,,,,6991.45,0
7847030,16:58:00,16:58:00,1707,29,,,,7353.07,
7847030,17:00:00,17:00:00,1708,30,,,,7912.99,0
7847030,17:00:48,17:00:48,1709,31,,,,8143.11,0
7847030,17:02:01,17:02:01,1710,32,,,,8391.01,0
7847030,17:03:30,17:03:30,1711,33,,,,8778.41,0
7847030,17:04:11,17:04:11,1597,34,,,,8935.76,0
7847030,17:06:00,17:06:00,1599,35,,,,9505.25,
7847030,17:06:26,17:06:26,1600,36,,,,9696.84,0
7847030,17:06:53,17:06:53,1712,37,,,,9883.87,0
7847030,17:07:08,17:07:08,1713,38,,,,9984.99,0
7847030,17:07:46,17:07:46,1714,39,,,,10286.29,0
7847030,17:08:16,17:08:16,1715,40,,,,10507.27,0
7847030,17:08:33,17:08:33,1716,41,,,,10643.39,0
7847030,17:09:06,17:09:06,1717,42,,,,10912.2,0
7847030,17:10:31,17:10:31,1718,43,,,,11505.83,0
7847030,17:11:24,17:11:24,404,44,,,,11883.12,0
7847030,17:12:08,17:12:08,405,45,,,,12116.91,0
7847030,17:12:27,17:12:27,406,46,,,,12218.57,0
7847030,17:13:22,17:13:22,407,47,,,,12576.34,0
7847030,17:14:07,17:14:07,408,48,,,,12866.14,0
7847030,17:14:45,17:14:45,409,49,,,,13105.95,0
7847030,17:15:22,17:15:22,410,50,,,,13328.94,0
7847030,17:16:00,17:16:00,9477,51,,1,,13580.44,
7847040,16:41:00,16:41:00,10021,1,,,1,0,
7847040,16:41:38,16:41:38,10510,2,,,,322.73,0
7847040,16:42:11,16:42:11,1764,3,,,,528.04,0
7847040,16:42:54,16:42:54,1765,4,,,,805.99,0
7847040,16:43:23,16:43:23,3863,5,,,,1003.85,0
7847040,16:43:46,16:43:46,1766,6,,,,1161.78,0
7847040,16:44:07,16:44:07,1767,7,,,,1349.66,0
7847040,16:44:47,16:44:47,1686,8,,,,1717.08,0
7847040,16:45:09,16:45:09,1687,9,,,,1963.04,0
7847040,16:45:47,16:45:47,1688,10,,,,2304.41,0
7847040,16:46:42,16:46:42,1689,11,,,,2770.1,0
7847040,16:47:23,16:47:23,7776,12,,,,3021.46,0
7847040,16:48:03,16:48:03,1691,13,,,,3259.65,0
7847040,16:48:44,16:48:44,1692,14,,,,3590.92,0
7847040,16:49:28,16:49:28,1693,15,,,,3895.64,0
7847040,16:49:48,16:49:48,1694,16,,,,4027.5,0
7847040,16:50:26,16:50:26,1695,17,,,,4245.67,0
7847040,16:50:52,16:50:52,1696,18,,,,4436.63,0
7847040,16:51:17,16:51:17,1697,19,,,,4596.64,0
7847040,16:51:40,16:51:40,1698,20,,,,4775.96,0
7847040,16:52:00,16:52:00,1699,21,,,,4914.12,
7847040,16:52:19,16:52:19,1700,22,,,,5058.5,0
7847040,16:53:01,16:53:01,1701,23,,,,5395.36,0
7847040,16:53:46,16:53:46,1702,24,,,,5691.48,0
7847040,16:54:21,16:54:21,1703,25,,,,5950.31,0
7847040,16:55:24,16:55:24,1704,26,,,,6366.98,0
7847040,16:56:05,16:56:05,1705,27,,,,6628.92,0
7847040,16:57:02,16:57:02,1706,28,,,,6991.45,0
7847040,16:58:00,16:58:00,1707,29,,,,7353.07,
7847040,17:00:00,17:00:00,1708,30,,,,7912.99,0
7847040,17:00:48,17:00:48,1709,31,,,,8143.11,0
7847040,17:02:01,17:02:01,1710,32,,,,8391.01,0
7847040,17:03:30,17:03:30,1711,33,,,,8778.41,0
7847040,17:04:11,17:04:11,1597,34,,,,8935.76,0
7847040,17:06:00,17:06:00,1599,35,,,,9505.25,
7847040,17:06:26,17:06:26,1600,36,,,,9696.84,0
7847040,17:06:53,17:06:53,1712,37,,,,9883.87,0
7847040,17:07:08,17:07:08,1713,38,,,,9984.99,0
7847040,17:07:46,17:07:46,1714,39,,,,10286.29,0
7847040,17:08:16,17:08:16,1715,40,,,,10507.27,0
7847040,17:08:33,17:08:33,1716,41,,,,10643.39,0
7847040,17:09:06,17:09:06,1717,42,,,,10912.2,0
7847040,17:10:31,17:10:31,1718,43,,,,11505.83,0
7847040,17:11:24,17:11:24,404,44,,,,11883.12,0
7847040,17:12:08,17:12:08,405,45,,,,12116.91,0
7847040,17:12:27,17:12:27,406,46,,,,12218.57,0
7847040,17:13:22,17:13:22,407,47,,,,12576.34,0
7847040,17:14:07,17:14:07,408,48,,,,12866.14,0
7847040,17:14:45,17:14:45,409,49,,,,13105.95,0
7847040,17:15:22,17:15:22,410,50,,,,13328.94,0
7847040,17:16:00,17:16:00,9477,51,,1,,13580.44,
7847050,16:41:00,16:41:00,10021,1,,,1,0,
7847050,16:41:38,16:41:38,10510,2,,,,322.73,0
7847050,16:42:11,16:42:11,1764,3,,,,528.04,0
7847050,16:42:54,16:42:54,1765,4,,,,805.99,0
7847050,16:43:23,16:43:23,3863,5,,,,1003.85,0
7847050,16:43:46,16:43:46,1766,6,,,,1161.78,0
7847050,16:44:07,16:44:07,1767,7,,,,1349.66,0
7847050,16:44:47,16:44:47,1686,8,,,,1717.08,0
7847050,16:45:09,16:45:09,1687,9,,,,1963.04,0
7847050,16:45:47,16:45:47,1688,10,,,,2304.41,0
7847050,16:46:42,16:46:42,1689,11,,,,2770.1,0
7847050,16:47:23,16:47:23,7776,12,,,,3021.46,0
7847050,16:48:03,16:48:03,1691,13,,,,3259.65,0
7847050,16:48:44,16:48:44,1692,14,,,,3590.92,0
7847050,16:49:28,16:49:28,1693,15,,,,3895.64,0
7847050,16:49:48,16:49:48,1694,16,,,,4027.5,0
7847050,16:50:26,16:50:26,1695,17,,,,4245.67,0
7847050,16:50:52,16:50:52,1696,18,,,,4436.63,0
7847050,16:51:17,16:51:17,1697,19,,,,4596.64,0
7847050,16:51:40,16:51:40,1698,20,,,,4775.96,0
7847050,16:52:00,16:52:00,1699,21,,,,4914.12,
7847050,16:52:19,16:52:19,1700,22,,,,5058.5,0
7847050,16:53:01,16:53:01,1701,23,,,,5395.36,0
7847050,16:53:46,16:53:46,1702,24,,,,5691.48,0
7847050,16:54:21,16:54:21,1703,25,,,,5950.31,0
7847050,16:55:24,16:55:24,1704,26,,,,6366.98,0
7847050,16:56:05,16:56:05,1705,27,,,,6628.92,0
7847050,16:57:02,16:57:02,1706,28,,,,6991.45,0
7847050,16:58:00,16:58:00,1707,29,,,,7353.07,
7847050,17:00:00,17:00:00,1708,30,,,,7912.99,0
7847050,17:00:48,17:00:48,1709,31,,,,8143.11,0
7847050,17:02:01,17:02:01,1710,32,,,,8391.01,0
7847050,17:03:30,17:03:30,1711,33,,,,8778.41,0
7847050,17:04:11,17:04:11,1597,34,,,,8935.76,0
7847050,17:06:00,17:06:00,1599,35,,,,9505.25,
7847050,17:06:26,17:06:26,1600,36,,,,9696.84,0
7847050,17:06:53,17:06:53,1712,37,,,,9883.87,0
7847050,17:07:08,17:07:08,1713,38,,,,9984.99,0
7847050,17:07:46,17:07:46,1714,39,,,,10286.29,0
7847050,17:08:16,17:08:16,1715,40,,,,10507.27,0
7847050,17:08:33,17:08:33,1716,41,,,,10643.39,0
7847050,17:09:06,17:09:06,1717,42,,,,10912.2,0
7847050,17:10:31,17:10:31,1718,43,,,,11505.83,0
7847050,17:11:24,17:11:24,404,44,,,,11883.12,0
7847050,17:12:08,17:12:08,405,45,,,,12116.91,0
7847050,17:12:27,17:12:27,406,46,,,,12218.57,0
7847050,17:13:22,17:13:22,407,47,,,,12576.34,0
7847050,17:14:07,17:14:07,408,48,,,,12866.14,0
7847050,17:14:45,17:14:45,409,49,,,,13105.95,0
7847050,17:15:22,17:15:22,410,50,,,,13328.94,0
7847050,17:16:00,17:16:00,9477,51,,1,,13580.44,
7847060,16:41:00,16:41:00,10021,1,,,1,0,
7847060,16:41:38,16:41:38,10510,2,,,,322.73,0
7847060,16:42:11,16:42:11,1764,3,,,,528.04,0
7847060,16:42:54,16:42:54,1765,4,,,,805.99,0
7847060,16:43:23,16:43:23,3863,5,,,,1003.85,0
7847060,16:43:46,16:43:46,1766,6,,,,1161.78,0
7847060,16:44:07,16:44:07,1767,7,,,,1349.66,0
7847060,16:44:47,16:44:47,1686,8,,,,1717.08,0
7847060,16:45:09,16:45:09,1687,9,,,,1963.04,0
7847060,16:45:47,16:45:47,1688,10,,,,2304.41,0
7847060,16:46:42,16:46:42,1689,11,,,,2770.1,0
7847060,16:47:23,16:47:23,7776,12,,,,3021.46,0
7847060,16:48:03,16:48:03,1691,13,,,,3259.65,0
7847060,16:48:44,16:48:44,1692,14,,,,3590.92,0
7847060,16:49:28,16:49:28,1693,15,,,,3895.64,0
7847060,16:49:48,16:49:48,1694,16,,,,4027.5,0
7847060,16:50:26,16:50:26,1695,17,,,,4245.67,0
7847060,16:50:52,16:50:52,1696,18,,,,4436.63,0
7847060,16:51:17,16:51:17,1697,19,,,,4596.64,0
7847060,16:51:40,16:51:40,1698,20,,,,4775.96,0
7847060,16:52:00,16:52:00,1699,21,,,,4914.12,
7847060,16:52:19,16:52:19,1700,22,,,,5058.5,0
7847060,16:53:01,16:53:01,1701,23,,,,5395.36,0
7847060,16:53:46,16:53:46,1702,24,,,,5691.48,0
7847060,16:54:21,16:54:21,1703,25,,,,5950.31,0
7847060,16:55:24,16:55:24,1704,26,,,,6366.98,0
7847060,16:56:05,16:56:05,1705,27,,,,6628.92,0
7847060,16:57:02,16:57:02,1706,28,,,,6991.45,0
7847060,16:58:00,16:58:00,1707,29,,,,7353.07,
7847060,17:00:00,17:00:00,1708,30,,,,7912.99,0
7847060,17:00:48,17:00:48,1709,31,,,,8143.11,0
7847060,17:02:01,17:02:01,1710,32,,,,8391.01,0
7847060,17:03:30,17:03:30,1711,33,,,,8778.41,0
7847060,17:04:11,17:04:11,1597,34,,,,8935.76,0
7847060,17:06:00,17:06:00,1599,35,,,,9505.25,
7847060,17:06:26,17:06:26,1600,36,,,,9696.84,0
7847060,17:06:53,17:06:53,1712,37,,,,9883.87,0
7847060,17:07:08,17:07:08,1713,38,,,,9984.99,0
7847060,17:07:46,17:07:46,1714,39,,,,10286.29,0
7847060,17:08:16,17:08:16,1715,40,,,,10507.27,0
7847060,17:08:33,17:08:33,1716,41,,,,10643.39,0
7847060,17:09:06,17:09:06,1717,42,,,,10912.2,0
7847060,17:10:31,17:10:31,1718,43,,,,11505.83,0
7847060,17:11:24,17:11:24,404,44,,,,11883.12,0
7847060,17:12:08,17:12:08,405,45,,,,12116.91,0
7847060,17:12:27,17:12:27,406,46,,,,12218.57,0
7847060,17:13:22,17:13:22,407,47,,,,12576.34,0
7847060,17:14:07,17:14:07,408,48,,,,12866.14,0
7847060,17:14:45,17:14:45,409,49,,,,13105.95,0
7847060,17:15:22,17:15:22,410,50,,,,13328.94,0
7847060,17:16:00,17:16:00,9477,51,,1,,13580.44,
7847100,16:41:00,16:41:00,10021,1,,,1,0,
7847100,16:41:38,16:41:38,10510,2,,,,322.73,0
7847100,16:42:11,16:42:11,1764,3,,,,528.04,0
7847100,16:42:54,16:42:54,1765,4,,,,805.99,0
7847100,16:43:23,16:43:23,3863,5,,,,1003.85,0
7847100,16:43:46,16:43:46,1766,6,,,,1161.78,0
7847100,16:44:07,16:44:07,1767,7,,,,1349.66,0
7847100,16:44:47,16:44:47,1686,8,,,,1717.08,0
7847100,16:45:09,16:45:09,1687,9,,,,1963.04,0
7847100,16:45:47,16:45:47,1688,10,,,,2304.41,0
7847100,16:46:42,16:46:42,1689,11,,,,2770.1,0
7847100,16:47:23,16:47:23,7776,12,,,,3021.46,0
7847100,16:48:03,16:48:03,1691,13,,,,3259.65,0
7847100,16:48:44,16:48:44,1692,14,,,,3590.92,0
7847100,16:49:28,16:49:28,1693,15,,,,3895.64,0
7847100,16:49:48,16:49:48,1694,16,,,,4027.5,0
7847100,16:50:26,16:50:26,1695,17,,,,4245.67,0
7847100,16:50:52,16:50:52,1696,18,,,,4436.63,0
7847100,16:51:17,16:51:17,1697,19,,,,4596.64,0
7847100,16:51:40,16:51:40,1698,20,,,,4775.96,0
7847100,16:52:00,16:52:00,1699,21,,,,4914.12,
7847100,16:52:19,16:52:19,1700,22,,,,5058.5,0
7847100,16:53:01,16:53:01,1701,23,,,,5395.36,0
7847100,16:53:46,16:53:46,1702,24,,,,5691.48,0
7847100,16:54:21,16:54:21,1703,25,,,,5950.31,0
7847100,16:55:24,16:55:24,1704,26,,,,6366.98,0
7847100,16:56:05,16:56:05,1705,27,,,,6628.92,0
7847100,16:57:02,16:57:02,1706,28,,,,6991.45,0
7847100,16:58:00,16:58:00,1707,29,,,,7353.07,
7847100,17:00:00,17:00:00,1708,30,,,,7912.99,0
7847100,17:00:48,17:00:48,1709,31,,,,8143.11,0
7847100,17:02:01,17:02:01,1710,32,,,,8391.01,0
7847100,17:03:30,17:03:30,1711,33,,,,8778.41,0
7847100,17:04:11,17:04:11,1597,34,,,,8935.76,0
7847100,17:06:00,17:06:00,1599,35,,,,9505.25,
7847100,17:06:26,17:06:26,1600,36,,,,9696.84,0
7847100,17:06:53,17:06:53,1712,37,,,,9883.87,0
7847100,17:07:08,17:07:08,1713,38,,,,9984.99,0
7847100,17:07:46,17:07:46,1714,39,,,,10286.29,0
7847100,17:08:16,17:08:16,1715,40,,,,10507.27,0
7847100,17:08:33,17:08:33,1716,41,,,,10643.39,0
7847100,17:09:06,17:09:06,1717,42,,,,10912.2,0
7847100,17:10:31,17:10:31,1718,43,,,,11505.83,0
7847100,17:11:24,17:11:24,404,44,,,,11883.12,0
7847100,17:12:08,17:12:08,405,45,,,,12116.91,0
7847100,17:12:27,17:12:27,406,46,,,,12218.57,0
7847100,17:13:22,17:13:22,407,47,,,,12576.34,0
7847100,17:14:07,17:14:07,408,48,,,,12866.14,0
7847100,17:14:45,17:14:45,409,49,,,,13105.95,0
7847100,17:15:22,17:15:22,410,50,,,,13328.94,0
7847100,17:16:00,17:16:00,9477,51,,1,,13580.44,
7847110,16:41:00,16:41:00,10021,1,,,1,0,
7847110,16:41:38,16:41:38,10510,2,,,,322.73,0
7847110,16:42:11,16:42:11,1764,3,,,,528.04,0
7847110,16:42:54,16:42:54,1765,4,,,,805.99,0
7847110,16:43:23,16:43:23,3863,5,,,,1003.85,0
7847110,16:43:46,16:43:46,1766,6,,,,1161.78,0
7847110,16:44:07,16:44:07,1767,7,,,,1349.66,0
7847110,16:44:47,16:44:47,1686,8,,,,1717.08,0
7847110,16:45:09,16:45:09,1687,9,,,,1963.04,0
7847110,16:45:47,16:45:47,1688,10,,,,2304.41,0
7847110,16:46:42,16:46:42,1689,11,,,,2770.1,0
7847110,16:47:23,16:47:23,7776,12,,,,3021.46,0
7847110,16:48:03,16:48:03,1691,13,,,,3259.65,0
7847110,16:48:44,16:48:44,1692,14,,,,3590.92,0
7847110,16:49:28,16:49:28,1693,15,,,,3895.64,0
7847110,16:49:48,16:49:48,1694,16,,,,4027.5,0
7847110,16:50:26,16:50:26,1695,17,,,,4245.67,0
7847110,16:50:52,16:50:52,1696,18,,,,4436.63,0
7847110,16:51:17,16:51:17,1697,19,,,,4596.64,0
7847110,16:51:40,16:51:40,1698,20,,,,4775.96,0
7847110,16:52:00,16:52:00,1699,21,,,,4914.12,
7847110,16:52:19,16:52:19,1700,22,,,,5058.5,0
7847110,16:53:01,16:53:01,1701,23,,,,5395.36,0
7847110,16:53:46,16:53:46,1702,24,,,,5691.48,0
7847110,16:54:21,16:54:21,1703,25,,,,5950.31,0
7847110,16:55:24,16:55:24,1704,26,,,,6366.98,0
7847110,16:56:05,16:56:05,1705,27,,,,6628.92,0
7847110,16:57:02,16:57:02,1706,28,,,,6991.45,0
7847110,16:58:00,16:58:00,1707,29,,,,7353.07,
7847110,17:00:00,17:00:00,1708,30,,,,7912.99,0
7847110,17:00:48,17:00:48,1709,31,,,,8143.11,0
7847110,17:02:01,17:02:01,1710,32,,,,8391.01,0
7847110,17:03:30,17:03:30,1711,33,,,,8778.41,0
7847110,17:04:11,17:04:11,1597,34,,,,8935.76,0
7847110,17:06:00,17:06:00,1599,35,,,,9505.25,
7847110,17:06:26,17:06:26,1600,36,,,,9696.84,0
7847110,17:06:53,17:06:53,1712,37,,,,9883.87,0
7847110,17:07:08,17:07:08,1713,38,,,,9984.99,0
7847110,17:07:46,17:07:46,1714,39,,,,10286.29,0
7847110,17:08:16,17:08:16,1715,40,,,,10507.27,0
7847110,17:08:33,17:08:33,1716,41,,,,10643.39,0
7847110,17:09:06,17:09:06,1717,42,,,,10912.2,0
7847110,17:10:31,17:10:31,1718,43,,,,11505.83,0
7847110,17:11:24,17:11:24,404,44,,,,11883.12,0
7847110,17:12:08,17:12:08,405,45,,,,12116.91,0
7847110,17:12:27,17:12:27,406,46,,,,12218.57,0
7847110,17:13:22,17:13:22,407,47,,,,12576.34,0
7847110,17:14:07,17:14:07,408,48,,,,12866.14,0
7847110,17:14:45,17:14:45,409,49,,,,13105.95,0
7847110,17:15:22,17:15:22,410,50,,,,13328.94,0
7847110,17:16:00,17:16:00,9477,51,,1,,13580.44,
8015020,13:39:00,13:39:00,10021,1,,,1,0,
8015020,13:39:31,13:39:31,10510,2,,,,322.73,0
8015020,13:39:58,13:39:58,1764,3,,,,528.04,0
8015020,13:40:33,13:40:33,1765,4,,,,805.99,0
8015020,13:40:57,13:40:57,3863,5,,,,1003.85,0
8015020,13:41:16,13:41:16,1766,6,,,,1161.78,0
8015020,13:41:33,13:41:33,1767,7,,,,1349.66,0
8015020,13:42:06,13:42:06,1686,8,,,,1717.08,0
8015020,13:42:23,13:42:23,1687,9,,,,1963.04,0
8015020,13:42:55,13:42:55,1688,10,,,,2304.41,0
8015020,13:43:40,13:43:40,1689,11,,,,2770.1,0
8015020,13:44:13,13:44:13,7776,12,,,,3021.46,0
8015020,13:44:46,13:44:46,1691,13,,,,3259.65,0
8015020,13:45:20,13:45:20,1692,14,,,,3590.92,0
8015020,13:45:56,13:45:56,1693,15,,,,3895.64,0
8015020,13:46:12,13:46:12,1694,16,,,,4027.5,0
8015020,13:46:43,13:46:43,1695,17,,,,4245.67,0
8015020,13:47:05,13:47:05,1696,18,,,,4436.63,0
8015020,13:47:25,13:47:25,1697,19,,,,4596.64,0
8015020,13:47:43,13:47:43,1698,20,,,,4775.96,0
8015020,13:48:00,13:48:00,1699,21,,,,4914.12,
8015020,13:48:19,13:48:19,1700,22,,,,5058.5,0
8015020,13:49:01,13:49:01,1701,23,,,,5395.36,0
8015020,13:49:46,13:49:46,1702,24,,,,5691.48,0
8015020,13:50:21,13:50:21,1703,25,,,,5950.31,0
8015020,13:51:24,13:51:24,1704,26,,,,6366.98,0
8015020,13:52:05,13:52:05,1705,27,,,,6628.92,0
8015020,13:53:02,13:53:02,1706,28,,,,6991.45,0
8015020,13:54:00,13:54:00,1707,29,,,,7353.07,
8015020,13:55:45,13:55:45,1708,30,,,,7912.99,0
8015020,13:56:27,13:56:27,1709,31,,,,8143.11,0
8015020,13:57:31,13:57:31,1710,32,,,,8391.01,0
8015020,13:58:49,13:58:49,1711,33,,,,8778.41,0
8015020,13:59:25,13:59:25,1597,34,,,,8935.76,0
8015020,14:01:00,14:01:00,1599,35,,,,9505.25,
8015020,14:01:21,14:01:21,1600,36,,,,9696.84,0
8015020,14:01:42,14:01:42,1712,37,,,,9883.87,0
8015020,14:01:54,14:01:54,1713,38,,,,9984.99,0
8015020,14:02:25,14:02:25,1714,39,,,,10286.29,0
8015020,14:02:49,14:02:49,1715,40,,,,10507.27,0
8015020,14:03:03,14:03:03,1716,41,,,,10643.39,0
8015020,14:03:28,14:03:28,1717,42,,,,10912.2,0
8015020,14:04:37,14:04:37,1718,43,,,,11505.83,0
8015020,14:05:19,14:05:19,404,44,,,,11883.12,0
8015020,14:05:54,14:05:54,405,45,,,,12116.91,0
8015020,14:06:09,14:06:09,406,46,,,,12218.57,0
8015020,14:06:53,14:06:53,407,47,,,,12576.34,0
8015020,14:07:30,14:07:30,408,48,,,,12866.14,0
8015020,14:08:00,14:08:00,409,49,,,,13105.95,0
8015020,14:08:29,14:08:29,410,50,,,,13328.94,0
8015020,14:09:00,14:09:00,9477,51,,1,,13580.44,
8015030,13:39:00,13:39:00,10021,1,,,1,0,
8015030,13:39:31,13:39:31,10510,2,,,,322.73,0
8015030,13:39:58,13:39:58,1764,3,,,,528.04,0
8015030,13:40:33,13:40:33,1765,4,,,,805.99,0
8015030,13:40:57,13:40:57,3863,5,,,,1003.85,0
8015030,13:41:16,13:41:16,1766,6,,,,1161.78,0
8015030,13:41:33,13:41:33,1767,7,,,,1349.66,0
8015030,13:42:06,13:42:06,1686,8,,,,1717.08,0
8015030,13:42:23,13:42:23,1687,9,,,,1963.04,0
8015030,13:42:55,13:42:55,1688,10,,,,2304.41,0
8015030,13:43:40,13:43:40,1689,11,,,,2770.1,0
8015030,13:44:13,13:44:13,7776,12,,,,3021.46,0
8015030,13:44:46,13:44:46,1691,13,,,,3259.65,0
8015030,13:45:20,13:45:20,1692,14,,,,3590.92,0
8015030,13:45:56,13:45:56,1693,15,,,,3895.64,0
8015030,13:46:12,13:46:12,1694,16,,,,4027.5,0
8015030,13:46:43,13:46:43,1695,17,,,,4245.67,0
8015030,13:47:05,13:47:05,1696,18,,,,4436.63,0
8015030,13:47:25,13:47:25,1697,19,,,,4596.64,0
8015030,13:47:43,13:47:43,1698,20,,,,4775.96,0
8015030,13:48:00,13:48:00,1699,21,,,,4914.12,
8015030,13:48:19,13:48:19,1700,22,,,,5058.5,0
8015030,13:49:01,13:49:01,1701,23,,,,5395.36,0
8015030,13:49:46,13:49:46,1702,24,,,,5691.48,0
8015030,13:50:21,13:50:21,1703,25,,,,5950.31,0
8015030,13:51:24,13:51:24,1704,26,,,,6366.98,0
8015030,13:52:05,13:52:05,1705,27,,,,6628.92,0
8015030,13:53:02,13:53:02,1706,28,,,,6991.45,0
8015030,13:54:00,13:54:00,1707,29,,,,7353.07,
8015030,13:55:45,13:55:45,1708,30,,,,7912.99,0
8015030,13:56:27,13:56:27,1709,31,,,,8143.11,0
8015030,13:57:31,13:57:31,1710,32,,,,8391.01,0
8015030,13:58:49,13:58:49,1711,33,,,,8778.41,0
8015030,13:59:25,13:59:25,1597,34,,,,8935.76,0
8015030,14:01:00,14:01:00,1599,35,,,,9505.25,
8015030,14:01:21,14:01:21,1600,36,,,,9696.84,0
8015030,14:01:42,14:01:42,1712,37,,,,9883.87,0
8015030,14:01:54,14:01:54,1713,38,,,,9984.99,0
8015030,14:02:25,14:02:25,1714,39,,,,10286.29,0
8015030,14:02:49,14:02:49,1715,40,,,,10507.27,0
8015030,14:03:03,14:03:03,1716,41,,,,10643.39,0
8015030,14:03:28,14:03:28,1717,42,,,,10912.2,0
8015030,14:04:37,14:04:37,1718,43,,,,11505.83,0
8015030,14:05:19,14:05:19,404,44,,,,11883.12,0
8015030,14:05:54,14:05:54,405,45,,,,12116.91,0
8015030,14:06:09,14:06:09,406,46,,,,12218.57,0
8015030,14:06:53,14:06:53,407,47,,,,12576.34,0
8015030,14:07:30,14:07:30,408,48,,,,12866.14,0
8015030,14:08:00,14:08:00,409,49,,,,13105.95,0
8015030,14:08:29,14:08:29,410,50,,,,13328.94,0
8015030,14:09:00,14:09:00,9477,51,,1,,13580.44,
8015040,13:39:00,13:39:00,10021,1,,,1,0,
8015040,13:39:31,13:39:31,10510,2,,,,322.73,0
8015040,13:39:58,13:39:58,1764,3,,,,528.04,0
8015040,13:40:33,13:40:33,1765,4,,,,805.99,0
8015040,13:40:57,13:40:57,3863,5,,,,1003.85,0
8015040,13:41:16,13:41:16,1766,6,,,,1161.78,0
8015040,13:41:33,13:41:33,1767,7,,,,1349.66,0
8015040,13:42:06,13:42:06,1686,8,,,,1717.08,0
8015040,13:42:23,13:42:23,1687,9,,,,1963.04,0
8015040,13:42:55,13:42:55,1688,10,,,,2304.41,0
8015040,13:43:40,13:43:40,1689,11,,,,2770.1,0
8015040,13:44:13,13:44:13,7776,12,,,,3021.46,0
8015040,13:44:46,13:44:46,1691,13,,,,3259.65,0
8015040,13:45:20,13:45:20,1692,14,,,,3590.92,0
8015040,13:45:56,13:45:56,1693,15,,,,3895.64,0
8015040,13:46:12,13:46:12,1694,16,,,,4027.5,0
8015040,13:46:43,13:46:43,1695,17,,,,4245.67,0
8015040,13:47:05,13:47:05,1696,18,,,,4436.63,0
8015040,13:47:25,13:47:25,1697,19,,,,4596.64,0
8015040,13:47:43,13:47:43,1698,20,,,,4775.96,0
8015040,13:48:00,13:48:00,1699,21,,,,4914.12,
8015040,13:48:19,13:48:19,1700,22,,,,5058.5,0
8015040,13:49:01,13:49:01,1701,23,,,,5395.36,0
8015040,13:49:46,13:49:46,1702,24,,,,5691.48,0
8015040,13:50:21,13:50:21,1703,25,,,,5950.31,0
8015040,13:51:24,13:51:24,1704,26,,,,6366.98,0
8015040,13:52:05,13:52:05,1705,27,,,,6628.92,0
8015040,13:53:02,13:53:02,1706,28,,,,6991.45,0
8015040,13:54:00,13:54:00,1707,29,,,,7353.07,
8015040,13:55:45,13:55:45,1708,30,,,,7912.99,0
8015040,13:56:27,13:56:27,1709,31,,,,8143.11,0
8015040,13:57:31,13:57:31,1710,32,,,,8391.01,0
8015040,13:58:49,13:58:49,1711,33,,,,8778.41,0
8015040,13:59:25,13:59:25,1597,34,,,,8935.76,0
8015040,14:01:00,14:01:00,1599,35,,,,9505.25,
8015040,14:01:21,14:01:21,1600,36,,,,9696.84,0
8015040,14:01:42,14:01:42,1712,37,,,,9883.87,0
8015040,14:01:54,14:01:54,1713,38,,,,9984.99,0
8015040,14:02:25,14:02:25,1714,39,,,,10286.29,0
8015040,14:02:49,14:02:49,1715,40,,,,10507.27,0
8015040,14:03:03,14:03:03,1716,41,,,,10643.39,0
8015040,14:03:28,14:03:28,1717,42,,,,10912.2,0
8015040,14:04:37,14:04:37,1718,43,,,,11505.83,0
8015040,14:05:19,14:05:19,404,44,,,,11883.12,0
8015040,14:05:54,14:05:54,405,45,,,,12116.91,0
8015040,14:06:09,14:06:09,406,46,,,,12218.57,0
8015040,14:06:53,14:06:53,407,47,,,,12576.34,0
8015040,14:07:30,14:07:30,408,48,,,,12866.14,0
8015040,14:08:00,14:08:00,409,49,,,,13105.95,0
8015040,14:08:29,14:08:29,410,50,,,,13328.94,0
8015040,14:09:00,14:09:00,9477,51,,1,,13580.44,
8015050,13:39:00,13:39:00,10021,1,,,1,0,
8015050,13:39:31,13:39:31,10510,2,,,,322.73,0
8015050,13:39:58,13:39:58,1764,3,,,,528.04,0
8015050,13:40:33,13:40:33,1765,4,,,,805.99,0
8015050,13:40:57,13:40:57,3863,5,,,,1003.85,0
8015050,13:41:16,13:41:16,1766,6,,,,1161.78,0
8015050,13:41:33,13:41:33,1767,7,,,,1349.66,0
8015050,13:42:06,13:42:06,1686,8,,,,1717.08,0
8015050,13:42:23,13:42:23,1687,9,,,,1963.04,0
8015050,13:42:55,13:42:55,1688,10,,,,2304.41,0
8015050,13:43:40,13:43:40,1689,11,,,,2770.1,0
8015050,13:44:13,13:44:13,7776,12,,,,3021.46,0
8015050,13:44:46,13:44:46,1691,13,,,,3259.65,0
8015050,13:45:20,13:45:20,1692,14,,,,3590.92,0
8015050,13:45:56,13:45:56,1693,15,,,,3895.64,0
8015050,13:46:12,13:46:12,1694,16,,,,4027.5,0
8015050,13:46:43,13:46:43,1695,17,,,,4245.67,0
8015050,13:47:05,13:47:05,1696,18,,,,4436.63,0
8015050,13:47:25,13:47:25,1697,19,,,,4596.64,0
8015050,13:47:43,13:47:43,1698,20,,,,4775.96,0
8015050,13:48:00,13:48:00,1699,21,,,,4914.12,
8015050,13:48:19,13:48:19,1700,22,,,,5058.5,0
8015050,13:49:01,13:49:01,1701,23,,,,5395.36,0
8015050,13:49:46,13:49:46,1702,24,,,,5691.48,0
8015050,13:50:21,13:50:21,1703,25,,,,5950.31,0
8015050,13:51:24,13:51:24,1704,26,,,,6366.98,0
8015050,13:52:05,13:52:05,1705,27,,,,6628.92,0
8015050,13:53:02,13:53:02,1706,28,,,,6991.45,0
8015050,13:54:00,13:54:00,1707,29,,,,7353.07,
8015050,13:55:45,13:55:45,1708,30,,,,7912.99,0
8015050,13:56:27,13:56:27,1709,31,,,,8143.11,0
8015050,13:57:31,13:57:31,1710,32,,,,8391.01,0
8015050,13:58:49,13:58:49,1711,33,,,,8778.41,0
8015050,13:59:25,13:59:25,1597,34,,,,8935.76,0
8015050,14:01:00,14:01:00,1599,35,,,,9505.25,
8015050,14:01:21,14:01:21,1600,36,,,,9696.84,0
8015050,14:01:42,14:01:42,1712,37,,,,9883.87,0
8015050,14:01:54,14:01:54,1713,38,,,,9984.99,0
8015050,14:02:25,14:02:25,1714,39,,,,10286.29,0
8015050,14:02:49,14:02:49,1715,40,,,,10507.27,0
8015050,14:03:03,14:03:03,1716,41,,,,10643.39,0
8015050,14:03:28,14:03:28,1717,42,,,,10912.2,0
8015050,14:04:37,14:04:37,1718,43,,,,11505.83,0
8015050,14:05:19,14:05:19,404,44,,,,11883.12,0
8015050,14:05:54,14:05:54,405,45,,,,12116.91,0
8015050,14:06:09,14:06:09,406,46,,,,12218.57,0
8015050,14:06:53,14:06:53,407,47,,,,12576.34,0
8015050,14:07:30,14:07:30,408,48,,,,12866.14,0
8015050,14:08:00,14:08:00,409,49,,,,13105.95,0
8015050,14:08:29,14:08:29,410,50,,,,13328.94,0
8015050,14:09:00,14:09:00,9477,51,,1,,13580.44,
8015060,13:39:00,13:39:00,10021,1,,,1,0,
8015060,13:39:31,13:39:31,10510,2,,,,322.73,0
8015060,13:39:58,13:39:58,1764,3,,,,528.04,0
8015060,13:40:33,13:40:33,1765,4,,,,805.99,0
8015060,13:40:57,13:40:57,3863,5,,,,1003.85,0
8015060,13:41:16,13:41:16,1766,6,,,,1161.78,0
8015060,13:41:33,13:41:33,1767,7,,,,1349.66,0
8015060,13:42:06,13:42:06,1686,8,,,,1717.08,0
8015060,13:42:23,13:42:23,1687,9,,,,1963.04,0
8015060,13:42:55,13:42:55,1688,10,,,,2304.41,0
8015060,13:43:40,13:43:40,1689,11,,,,2770.1,0
8015060,13:44:13,13:44:13,7776,12,,,,3021.46,0
8015060,13:44:46,13:44:46,1691,13,,,,3259.65,0
8015060,13:45:20,13:45:20,1692,14,,,,3590.92,0
8015060,13:45:56,13:45:56,1693,15,,,,3895.64,0
8015060,13:46:12,13:46:12,1694,16,,,,4027.5,0
8015060,13:46:43,13:46:43,1695,17,,,,4245.67,0
8015060,13:47:05,13:47:05,1696,18,,,,4436.63,0
8015060,13:47:25,13:47:25,1697,19,,,,4596.64,0
8015060,13:47:43,13:47:43,1698,20,,,,4775.96,0
8015060,13:48:00,13:48:00,1699,21,,,,4914.12,
8015060,13:48:19,13:48:19,1700,22,,,,5058.5,0
8015060,13:49:01,13:49:01,1701,23,,,,5395.36,0
8015060,13:49:46,13:49:46,1702,24,,,,5691.48,0
8015060,13:50:21,13:50:21,1703,25,,,,5950.31,0
8015060,13:51:24,13:51:24,1704,26,,,,6366.98,0
8015060,13:52:05,13:52:05,1705,27,,,,6628.92,0
8015060,13:53:02,13:53:02,1706,28,,,,6991.45,0
8015060,13:54:00,13:54:00,1707,29,,,,7353.07,
8015060,13:55:45,13:55:45,1708,30,,,,7912.99,0
8015060,13:56:27,13:56:27,1709,31,,,,8143.11,0
8015060,13:57:31,13:57:31,1710,32,,,,8391.01,0
8015060,13:58:49,13:58:49,1711,33,,,,8778.41,0
8015060,13:59:25,13:59:25,1597,34,,,,8935.76,0
8015060,14:01:00,14:01:00,1599,35,,,,9505.25,
8015060,14:01:21,14:01:21,1600,36,,,,9696.84,0
8015060,14:01:42,14:01:42,1712,37,,,,9883.87,0
8015060,14:01:54,14:01:54,1713,38,,,,9984.99,0
8015060,14:02:25,14:02:25,1714,39,,,,10286.29,0
8015060,14:02:49,14:02:49,1715,40,,,,10507.27,0
8015060,14:03:03,14:03:03,1716,41,,,,10643.39,0
8015060,14:03:28,14:03:28,1717,42,,,,10912.2,0
8015060,14:04:37,14:04:37,1718,43,,,,11505.83,0
8015060,14:05:19,14:05:19,404,44,,,,11883.12,0
8015060,14:05:54,14:05:54,405,45,,,,12116.91,0
8015060,14:06:09,14:06:09,406,46,,,,12218.57,0
8015060,14:06:53,14:06:53,407,47,,,,12576.34,0
8015060,14:07:30,14:07:30,408,48,,,,12866.14,0
8015060,14:08:00,14:08:00,409,49,,,,13105.95,0
8015060,14:08:29,14:08:29,410,50,,,,13328.94,0
8015060,14:09:00,14:09:00,9477,51,,1,,13580.44,
8015100,13:39:00,13:39:00,10021,1,,,1,0,
8015100,13:39:31,13:39:31,10510,2,,,,322.73,0
8015100,13:39:58,13:39:58,1764,3,,,,528.04,0
8015100,13:40:33,13:40:33,1765,4,,,,805.99,0
8015100,13:40:57,13:40:57,3863,5,,,,1003.85,0
8015100,13:41:16,13:41:16,1766,6,,,,1161.78,0
8015100,13:41:33,13:41:33,1767,7,,,,1349.66,0
8015100,13:42:06,13:42:06,1686,8,,,,1717.08,0
8015100,13:42:23,13:42:23,1687,9,,,,1963.04,0
8015100,13:42:55,13:42:55,1688,10,,,,2304.41,0
8015100,13:43:40,13:43:40,1689,11,,,,2770.1,0
8015100,13:44:13,13:44:13,7776,12,,,,3021.46,0
8015100,13:44:46,13:44:46,1691,13,,,,3259.65,0
8015100,13:45:20,13:45:20,1692,14,,,,3590.92,0
8015100,13:45:56,13:45:56,1693,15,,,,3895.64,0
8015100,13:46:12,13:46:12,1694,16,,,,4027.5,0
8015100,13:46:43,13:46:43,1695,17,,,,4245.67,0
8015100,13:47:05,13:47:05,1696,18,,,,4436.63,0
8015100,13:47:25,13:47:25,1697,19,,,,4596.64,0
8015100,13:47:43,13:47:43,1698,20,,,,4775.96,0
8015100,13:48:00,13:48:00,1699,21,,,,4914.12,
8015100,13:48:19,13:48:19,1700,22,,,,5058.5,0
8015100,13:49:01,13:49:01,1701,23,,,,5395.36,0
8015100,13:49:46,13:49:46,1702,24,,,,5691.48,0
8015100,13:50:21,13:50:21,1703,25,,,,5950.31,0
8015100,13:51:24,13:51:24,1704,26,,,,6366.98,0
8015100,13:52:05,13:52:05,1705,27,,,,6628.92,0
8015100,13:53:02,13:53:02,1706,28,,,,6991.45,0
8015100,13:54:00,13:54:00,1707,29,,,,7353.07,
8015100,13:55:45,13:55:45,1708,30,,,,7912.99,0
8015100,13:56:27,13:56:27,1709,31,,,,8143.11,0
8015100,13:57:31,13:57:31,1710,32,,,,8391.01,0
8015100,13:58:49,13:58:49,1711,33,,,,8778.41,0
8015100,13:59:25,13:59:25,1597,34,,,,8935.76,0
8015100,14:01:00,14:01:00,1599,35,,,,9505.25,
8015100,14:01:21,14:01:21,1600,36,,,,9696.84,0
8015100,14:01:42,14:01:42,1712,37,,,,9883.87,0
8015100,14:01:54,14:01:54,1713,38,,,,9984.99,0
8015100,14:02:25,14:02:25,1714,39,,,,10286.29,0
8015100,14:02:49,14:02:49,1715,40,,,,10507.27,0
8015100,14:03:03,14:03:03,1716,41,,,,10643.39,0
8015100,14:03:28,14:03:28,1717,42,,,,10912.2,0
8015100,14:04:37,14:04:37,1718,43,,,,11505.83,0
8015100,14:05:19,14:05:19,404,44,,,,11883.12,0
8015100,14:05:54,14:05:54,405,45,,,,12116.91,0
8015100,14:06:09,14:06:09,406,46,,,,12218.57,0
8015100,14:06:53,14:06:53,407,47,,,,12576.34,0
8015100,14:07:30,14:07:30,408,48,,,,12866.14,0
8015100,14:08:00,14:08:00,409,49,,,,13105.95,0
8015100,14:08:29,14:08:29,410,50,,,,13328.94,0
8015100,14:09:00,14:09:00,9477,51,,1,,13580.44,
8015110,13:39:00,13:39:00,10021,1,,,1,0,
8015110,13:39:31,13:39:31,10510,2,,,,322.73,0
8015110,13:39:58,13:39:58,1764,3,,,,528.04,0
8015110,13:40:33,13:40:33,1765,4,,,,805.99,0
8015110,13:40:57,13:40:57,3863,5,,,,1003.85,0
8015110,13:41:16,13:41:16,1766,6,,,,1161.78,0
8015110,13:41:33,13:41:33,1767,7,,,,1349.66,0
8015110,13:42:06,13:42:06,1686,8,,,,1717.08,0
8015110,13:42:23,13:42:23,1687,9,,,,1963.04,0
8015110,13:42:55,13:42:55,1688,10,,,,2304.41,0
8015110,13:43:40,13:43:40,1689,11,,,,2770.1,0
8015110,13:44:13,13:44:13,7776,12,,,,3021.46,0
8015110,13:44:46,13:44:46,1691,13,,,,3259.65,0
8015110,13:45:20,13:45:20,1692,14,,,,3590.92,0
8015110,13:45:56,13:45:56,1693,15,,,,3895.64,0
8015110,13:46:12,13:46:12,1694,16,,,,4027.5,0
8015110,13:46:43,13:46:43,1695,17,,,,4245.67,0
8015110,13:47:05,13:47:05,1696,18,,,,4436.63,0
8015110,13:47:25,13:47:25,1697,19,,,,4596.64,0
8015110,13:47:43,13:47:43,1698,20,,,,4775.96,0
8015110,13:48:00,13:48:00,1699,21,,,,4914.12,
8015110,13:48:19,13:48:19,1700,22,,,,5058.5,0
8015110,13:49:01,13:49:01,1701,23,,,,5395.36,0
8015110,13:49:46,13:49:46,1702,24,,,,5691.48,0
8015110,13:50:21,13:50:21,1703,25,,,,5950.31,0
8015110,13:51:24,13:51:24,1704,26,,,,6366.98,0
8015110,13:52:05,13:52:05,1705,27,,,,6628.92,0
8015110,13:53:02,13:53:02,1706,28,,,,6991.45,0
8015110,13:54:00,13:54:00,1707,29,,,,7353.07,
8015110,13:55:45,13:55:45,1708,30,,,,7912.99,0
8015110,13:56:27,13:56:27,1709,31,,,,8143.11,0
8015110,13:57:31,13:57:31,1710,32,,,,8391.01,0
8015110,13:58:49,13:58:49,1711,33,,,,8778.41,0
8015110,13:59:25,13:59:25,1597,34,,,,8935.76,0
8015110,14:01:00,14:01:00,1599,35,,,,9505.25,
8015110,14:01:21,14:01:21,1600,36,,,,9696.84,0
8015110,14:01:42,14:01:42,1712,37,,,,9883.87,0
8015110,14:01:54,14:01:54,1713,38,,,,9984.99,0
8015110,14:02:25,14:02:25,1714,39,,,,10286.29,0
8015110,14:02:49,14:02:49,1715,40,,,,10507.27,0
8015110,14:03:03,14:03:03,1716,41,,,,10643.39,0
8015110,14:03:28,14:03:28,1717,42,,,,10912.2,0
8015110,14:04:37,14:04:37,1718,43,,,,11505.83,0
8015110,14:05:19,14:05:19,404,44,,,,11883.12,0
8015110,14:05:54,14:05:54,405,45,,,,12116.91,0
8015110,14:06:09,14:06:09,406,46,,,,12218.57,0
8015110,14:06:53,14:06:53,407,47,,,,12576.34,0
8015110,14:07:30,14:07:30,408,48,,,,12866.14,0
8015110,14:08:00,14:08:00,409,49,,,,13105.95,0
8015110,14:08:29,14:08:29,410,50,,,,13328.94,0
8015110,14:09:00,14:09:00,9477,51,,1,,13580.44,
8211070,19:40:00,19:40:00,10021,1,,,1,0,
8211070,19:40:27,19:40:27,10510,2,,,,322.73,0
8211070,19:40:52,19:40:52,1764,3,,,,528.04,0
8211070,19:41:23,19:41:23,1765,4,,,,805.99,0
8211070,19:41:44,19:41:44,3863,5,,,,1003.85,0
8211070,19:42:01,19:42:01,1766,6,,,,1161.78,0
8211070,19:42:16,19:42:16,1767,7,,,,1349.66,0
8211070,19:42:45,19:42:45,1686,8,,,,1717.08,0
8211070,19:43:01,19:43:01,1687,9,,,,1963.04,0
8211070,19:43:28,19:43:28,1688,10,,,,2304.41,0
8211070,19:44:08,19:44:08,1689,11,,,,2770.1,0
8211070,19:44:38,19:44:38,7776,12,,,,3021.46,0
8211070,19:45:07,19:45:07,1691,13,,,,3259.65,0
8211070,19:45:37,19:45:37,1692,14,,,,3590.92,0
8211070,19:46:10,19:46:10,1693,15,,,,3895.64,0
8211070,19:46:24,19:46:24,1694,16,,,,4027.5,0
8211070,19:46:52,19:46:52,1695,17,,,,4245.67,0
8211070,19:47:11,19:47:11,1696,18,,,,4436.63,0
8211070,19:47:28,19:47:28,1697,19,,,,4596.64,0
8211070,19:47:45,19:47:45,1698,20,,,,4775.96,0
8211070,19:48:00,19:48:00,1699,21,,,,4914.12,
8211070,19:48:15,19:48:15,1700,22,,,,5058.5,0
8211070,19:48:51,19:48:51,1701,23,,,,5395.36,0
8211070,19:49:28,19:49:28,1702,24,,,,5691.48,0
8211070,19:49:57,19:49:57,1703,25,,,,5950.31,0
8211070,19:50:50,19:50:50,1704,26,,,,6366.98,0
8211070,19:51:24,19:51:24,1705,27,,,,6628.92,0
8211070,19:52:12,19:52:12,1706,28,,,,6991.45,0
8211070,19:53:00,19:53:00,1707,29,,,,7353.07,
8211070,19:54:15,19:54:15,1708,30,,,,7912.99,0
8211070,19:54:45,19:54:45,1709,31,,,,8143.11,0
8211070,19:55:30,19:55:30,1710,32,,,,8391.01,0
8211070,19:56:26,19:56:26,1711,33,,,,8778.41,0
8211070,19:56:52,19:56:52,1597,34,,,,8935.76,0
8211070,19:58:00,19:58:00,1599,35,,,,9505.25,
8211070,19:58:31,19:58:31,1600,36,,,,9696.84,0
8211070,19:59:03,19:59:03,1712,37,,,,9883.87,0
8211070,19:59:22,19:59:22,1713,38,,,,9984.99,0
8211070,20:00:07,20:00:07,1714,39,,,,10286.29,0
8211070,20:00:44,20:00:44,1715,40,,,,10507.27,0
8211070,20:01:04,20:01:04,1716,41,,,,10643.39,0
8211070,20:01:43,20:01:43,1717,42,,,,10912.2,0
8211070,20:03:25,20:03:25,1718,43,,,,11505.83,0
8211070,20:04:29,20:04:29,404,44,,,,11883.12,0
8211070,20:05:22,20:05:22,405,45,,,,12116.91,0
8211070,20:05:44,20:05:44,406,46,,,,12218.57,0
8211070,20:06:50,20:06:50,407,47,,,,12576.34,0
8211070,20:07:45,20:07:45,408,48,,,,12866.14,0
8211070,20:08:31,20:08:31,409,49,,,,13105.95,0
8211070,20:09:14,20:09:14,410,50,,,,13328.94,0
8211070,20:10:00,20:10:00,9477,51,,1,,13580.44,
8303010,21:15:00,21:15:00,10021,1,,,1,0,
8303010,21:15:24,21:15:24,10510,2,,,,322.73,0
8303010,21:15:45,21:15:45,1764,3,,,,528.04,0
8303010,21:16:12,21:16:12,1765,4,,,,805.99,0
8303010,21:16:31,21:16:31,3863,5,,,,1003.85,0
8303010,21:16:45,21:16:45,1766,6,,,,1161.78,0
8303010,21:16:59,21:16:59,1767,7,,,,1349.66,0
8303010,21:17:24,21:17:24,1686,8,,,,1717.08,0
8303010,21:17:38,21:17:38,1687,9,,,,1963.04,0
8303010,21:18:02,21:18:02,1688,10,,,,2304.41,0
8303010,21:18:37,21:18:37,1689,11,,,,2770.1,0
8303010,21:19:04,21:19:04,7776,12,,,,3021.46,0
8303010,21:19:29,21:19:29,1691,13,,,,3259.65,0
8303010,21:19:55,21:19:55,1692,14,,,,3590.92,0
8303010,21:20:23,21:20:23,1693,15,,,,3895.64,0
8303010,21:20:36,21:20:36,1694,16,,,,4027.5,0
8303010,21:21:00,21:21:00,1695,17,,,,4245.67,0
8303010,21:21:17,21:21:17,1696,18,,,,4436.63,0
8303010,21:21:32,21:21:32,1697,19,,,,4596.64,0
8303010,21:21:47,21:21:47,1698,20,,,,4775.96,0
8303010,21:22:00,21:22:00,1699,21,,,,4914.12,
8303010,21:22:15,21:22:15,1700,22,,,,5058.5,0
8303010,21:22:51,21:22:51,1701,23,,,,5395.36,0
8303010,21:23:28,21:23:28,1702,24,,,,5691.48,0
8303010,21:23:57,21:23:57,1703,25,,,,5950.31,0
8303010,21:24:50,21:24:50,1704,26,,,,6366.98,0
8303010,21:25:24,21:25:24,1705,27,,,,6628.92,0
8303010,21:26:12,21:26:12,1706,28,,,,6991.45,0
8303010,21:27:00,21:27:00,1707,29,,,,7353.07,
8303010,21:28:15,21:28:15,1708,30,,,,7912.99,0
8303010,21:28:45,21:28:45,1709,31,,,,8143.11,0
8303010,21:29:30,21:29:30,1710,32,,,,8391.01,0
8303010,21:30:26,21:30:26,1711,33,,,,8778.41,0
8303010,21:30:52,21:30:52,1597,34,,,,8935.76,0
8303010,21:32:00,21:32:00,1599,35,,,,9505.25,
8303010,21:32:29,21:32:29,1600,36,,,,9696.84,0
8303010,21:32:58,21:32:58,1712,37,,,,9883.87,0
8303010,21:33:15,21:33:15,1713,38,,,,9984.99,0
8303010,21:33:56,21:33:56,1714,39,,,,10286.29,0
8303010,21:34:30,21:34:30,1715,40,,,,10507.27,0
8303010,21:34:49,21:34:49,1716,41,,,,10643.39,0
8303010,21:35:24,21:35:24,1717,42,,,,10912.2,0
8303010,21:36:58,21:36:58,1718,43,,,,11505.83,0
8303010,21:37:57,21:37:57,404,44,,,,11883.12,0
8303010,21:38:45,21:38:45,405,45,,,,12116.91,0
8303010,21:39:06,21:39:06,406,46,,,,12218.57,0
8303010,21:40:06,21:40:06,407,47,,,,12576.34,0
8303010,21:40:56,21:40:56,408,48,,,,12866.14,0
8303010,21:41:38,21:41:38,409,49,,,,13105.95,0
8303010,21:42:18,21:42:18,410,50,,,,13328.94,0
8303010,21:43:00,21:43:00,9477,51,,1,,13580.44,
8303080,21:15:00,21:15:00,10021,1,,,1,0,
8303080,21:15:24,21:15:24,10510,2,,,,322.73,0
8303080,21:15:45,21:15:45,1764,3,,,,528.04,0
8303080,21:16:12,21:16:12,1765,4,,,,805.99,0
8303080,21:16:31,21:16:31,3863,5,,,,1003.85,0
8303080,21:16:45,21:16:45,1766,6,,,,1161.78,0
8303080,21:16:59,21:16:59,1767,7,,,,1349.66,0
8303080,21:17:24,21:17:24,1686,8,,,,1717.08,0
8303080,21:17:38,21:17:38,1687,9,,,,1963.04,0
8303080,21:18:02,21:18:02,1688,10,,,,2304.41,0
8303080,21:18:37,21:18:37,1689,11,,,,2770.1,0
8303080,21:19:04,21:19:04,7776,12,,,,3021.46,0
8303080,21:19:29,21:19:29,1691,13,,,,3259.65,0
8303080,21:19:55,21:19:55,1692,14,,,,3590.92,0
8303080,21:20:23,21:20:23,1693,15,,,,3895.64,0
8303080,21:20:36,21:20:36,1694,16,,,,4027.5,0
8303080,21:21:00,21:21:00,1695,17,,,,4245.67,0
8303080,21:21:17,21:21:17,1696,18,,,,4436.63,0
8303080,21:21:32,21:21:32,1697,19,,,,4596.64,0
8303080,21:21:47,21:21:47,1698,20,,,,4775.96,0
8303080,21:22:00,21:22:00,1699,21,,,,4914.12,
8303080,21:22:15,21:22:15,1700,22,,,,5058.5,0
8303080,21:22:51,21:22:51,1701,23,,,,5395.36,0
8303080,21:23:28,21:23:28,1702,24,,,,5691.48,0
8303080,21:23:57,21:23:57,1703,25,,,,5950.31,0
8303080,21:24:50,21:24:50,1704,26,,,,6366.98,0
8303080,21:25:24,21:25:24,1705,27,,,,6628.92,0
8303080,21:26:12,21:26:12,1706,28,,,,6991.45,0
8303080,21:27:00,21:27:00,1707,29,,,,7353.07,
8303080,21:28:15,21:28:15,1708,30,,,,7912.99,0
8303080,21:28:45,21:28:45,1709,31,,,,8143.11,0
8303080,21:29:30,21:29:30,1710,32,,,,8391.01,0
8303080,21:30:26,21:30:26,1711,33,,,,8778.41,0
8303080,21:30:52,21:30:52,1597,34,,,,8935.76,0
8303080,21:32:00,21:32:00,1599,35,,,,9505.25,
8303080,21:32:29,21:32:29,1600,36,,,,9696.84,0
8303080,21:32:58,21:32:58,1712,37,,,,9883.87,0
8303080,21:33:15,21:33:15,1713,38,,,,9984.99,0
8303080,21:33:56,21:33:56,1714,39,,,,10286.29,0
8303080,21:34:30,21:34:30,1715,40,,,,10507.27,0
8303080,21:34:49,21:34:49,1716,41,,,,10643.39,0
8303080,21:35:24,21:35:24,1717,42,,,,10912.2,0
8303080,21:36:58,21:36:58,1718,43,,,,11505.83,0
8303080,21:37:57,21:37:57,404,44,,,,11883.12,0
8303080,21:38:45,21:38:45,405,45,,,,12116.91,0
8303080,21:39:06,21:39:06,406,46,,,,12218.57,0
8303080,21:40:06,21:40:06,407,47,,,,12576.34,0
8303080,21:40:56,21:40:56,408,48,,,,12866.14,0
8303080,21:41:38,21:41:38,409,49,,,,13105.95,0
8303080,21:42:18,21:42:18,410,50,,,,13328.94,0
8303080,21:43:00,21:43:00,9477,51,,1,,13580.44,
8308090,17:40:00,17:40:00,10021,1,,,1,0,
8308090,17:40:27,17:40:27,10510,2,,,,322.73,0
8308090,17:40:52,17:40:52,1764,3,,,,528.04,0
8308090,17:41:23,17:41:23,1765,4,,,,805.99,0
8308090,17:41:44,17:41:44,3863,5,,,,1003.85,0
8308090,17:42:01,17:42:01,1766,6,,,,1161.78,0
8308090,17:42:16,17:42:16,1767,7,,,,1349.66,0
8308090,17:42:45,17:42:45,1686,8,,,,1717.08,0
8308090,17:43:01,17:43:01,1687,9,,,,1963.04,0
8308090,17:43:28,17:43:28,1688,10,,,,2304.41,0
8308090,17:44:08,17:44:08,1689,11,,,,2770.1,0
8308090,17:44:38,17:44:38,7776,12,,,,3021.46,0
8308090,17:45:07,17:45:07,1691,13,,,,3259.65,0
8308090,17:45:37,17:45:37,1692,14,,,,3590.92,0
8308090,17:46:10,17:46:10,1693,15,,,,3895.64,0
8308090,17:46:24,17:46:24,1694,16,,,,4027.5,0
8308090,17:46:52,17:46:52,1695,17,,,,4245.67,0
8308090,17:47:11,17:47:11,1696,18,,,,4436.63,0
8308090,17:47:28,17:47:28,1697,19,,,,4596.64,0
8308090,17:47:45,17:47:45,1698,20,,,,4775.96,0
8308090,17:48:00,17:48:00,1699,21,,,,4914.12,
8308090,17:48:19,17:48:19,1700,22,,,,5058.5,0
8308090,17:49:01,17:49:01,1701,23,,,,5395.36,0
8308090,17:49:46,17:49:46,1702,24,,,,5691.48,0
8308090,17:50:21,17:50:21,1703,25,,,,5950.31,0
8308090,17:51:24,17:51:24,1704,26,,,,6366.98,0
8308090,17:52:05,17:52:05,1705,27,,,,6628.92,0
8308090,17:53:02,17:53:02,1706,28,,,,6991.45,0
8308090,17:54:00,17:54:00,1707,29,,,,7353.07,
8308090,17:55:30,17:55:30,1708,30,,,,7912.99,0
8308090,17:56:06,17:56:06,1709,31,,,,8143.11,0
8308090,17:57:00,17:57:00,1710,32,,,,8391.01,0
8308090,17:58:07,17:58:07,1711,33,,,,8778.41,0
8308090,17:58:38,17:58:38,1597,34,,,,8935.76,0
8308090,18:00:00,18:00:00,1599,35,,,,9505.25,
8308090,18:00:34,18:00:34,1600,36,,,,9696.84,0
8308090,18:01:09,18:01:09,1712,37,,,,9883.87,0
8308090,18:01:28,18:01:28,1713,38,,,,9984.99,0
8308090,18:02:18,18:02:18,1714,39,,,,10286.29,0
8308090,18:02:57,18:02:57,1715,40,,,,10507.27,0
8308090,18:03:19,18:03:19,1716,41,,,,10643.39,0
8308090,18:04:01,18:04:01,1717,42,,,,10912.2,0
8308090,18:05:52,18:05:52,1718,43,,,,11505.83,0
8308090,18:07:02,18:07:02,404,44,,,,11883.12,0
8308090,18:07:58,18:07:58,405,45,,,,12116.91,0
8308090,18:08:23,18:08:23,406,46,,,,12218.57,0
8308090,18:09:35,18:09:35,407,47,,,,12576.34,0
8308090,18:10:34,18:10:34,408,48,,,,12866.14,0
8308090,18:11:23,18:11:23,409,49,,,,13105.95,0
8308090,18:12:10,18:12:10,410,50,,,,13328.94,0
8308090,18:13:00,18:13:00,9477,51,,1,,13580.44,
8522020,21:06:00,21:06:00,10021,1,,,1,0,
8522020,21:06:27,21:06:27,10510,2,,,,322.73,0
8522020,21:06:52,21:06:52,1764,3,,,,528.04,0
8522020,21:07:23,21:07:23,1765,4,,,,805.99,0
8522020,21:07:44,21:07:44,3863,5,,,,1003.85,0
8522020,21:08:01,21:08:01,1766,6,,,,1161.78,0
8522020,21:08:16,21:08:16,1767,7,,,,1349.66,0
8522020,21:08:45,21:08:45,1686,8,,,,1717.08,0
8522020,21:09:01,21:09:01,1687,9,,,,1963.04,0
8522020,21:09:28,21:09:28,1688,10,,,,2304.41,0
8522020,21:10:08,21:10:08,1689,11,,,,2770.1,0
8522020,21:10:38,21:10:38,7776,12,,,,3021.46,0
8522020,21:11:07,21:11:07,1691,13,,,,3259.65,0
8522020,21:11:37,21:11:37,1692,14,,,,3590.92,0
8522020,21:12:10,21:12:10,1693,15,,,,3895.64,0
8522020,21:12:24,21:12:24,1694,16,,,,4027.5,0
8522020,21:12:52,21:12:52,1695,17,,,,4245.67,0
8522020,21:13:11,21:13:11,1696,18,,,,4436.63,0
8522020,21:13:28,21:13:28,1697,19,,,,4596.64,0
8522020,21:13:45,21:13:45,1698,20,,,,4775.96,0
8522020,21:14:00,21:14:00,1699,21,,,,4914.12,
8522020,21:14:15,21:14:15,1700,22,,,,5058.5,0
8522020,21:14:51,21:14:51,1701,23,,,,5395.36,0
8522020,21:15:28,21:15:28,1702,24,,,,5691.48,0
8522020,21:15:57,21:15:57,1703,25,,,,5950.31,0
8522020,21:16:50,21:16:50,1704,26,,,,6366.98,0
8522020,21:17:24,21:17:24,1705,27,,,,6628.92,0
8522020,21:18:12,21:18:12,1706,28,,,,6991.45,0
8522020,21:19:00,21:19:00,1707,29,,,,7353.07,
8522020,21:20:30,21:20:30,1708,30,,,,7912.99,0
8522020,21:21:06,21:21:06,1709,31,,,,8143.11,0
8522020,21:22:00,21:22:00,1710,32,,,,8391.01,0
8522020,21:23:07,21:23:07,1711,33,,,,8778.41,0
8522020,21:23:38,21:23:38,1597,34,,,,8935.76,0
8522020,21:25:00,21:25:00,1599,35,,,,9505.25,
8522020,21:25:18,21:25:18,1600,36,,,,9696.84,0
8522020,21:25:37,21:25:37,1712,37,,,,9883.87,0
8522020,21:25:47,21:25:47,1713,38,,,,9984.99,0
8522020,21:26:14,21:26:14,1714,39,,,,10286.29,0
8522020,21:26:35,21:26:35,1715,40,,,,10507.27,0
8522020,21:26:47,21:26:47,1716,41,,,,10643.39,0
8522020,21:27:10,21:27:10,1717,42,,,,10912.2,0
8522020,21:28:10,21:28:10,1718,43,,,,11505.83,0
8522020,21:28:47,21:28:47,404,44,,,,11883.12,0
8522020,21:29:17,21:29:17,405,45,,,,12116.91,0
8522020,21:29:31,21:29:31,406,46,,,,12218.57,0
8522020,21:30:09,21:30:09,407,47,,,,12576.34,0
8522020,21:30:41,21:30:41,408,48,,,,12866.14,0
8522020,21:31:08,21:31:08,409,49,,,,13105.95,0
8522020,21:31:33,21:31:33,410,50,,,,13328.94,0
8522020,21:32:00,21:32:00,9477,51,,1,,13580.44,
8522030,21:06:00,21:06:00,10021,1,,,1,0,
8522030,21:06:27,21:06:27,10510,2,,,,322.73,0
8522030,21:06:52,21:06:52,1764,3,,,,528.04,0
8522030,21:07:23,21:07:23,1765,4,,,,805.99,0
8522030,21:07:44,21:07:44,3863,5,,,,1003.85,0
8522030,21:08:01,21:08:01,1766,6,,,,1161.78,0
8522030,21:08:16,21:08:16,1767,7,,,,1349.66,0
8522030,21:08:45,21:08:45,1686,8,,,,1717.08,0
8522030,21:09:01,21:09:01,1687,9,,,,1963.04,0
8522030,21:09:28,21:09:28,1688,10,,,,2304.41,0
8522030,21:10:08,21:10:08,1689,11,,,,2770.1,0
8522030,21:10:38,21:10:38,7776,12,,,,3021.46,0
8522030,21:11:07,21:11:07,1691,13,,,,3259.65,0
8522030,21:11:37,21:11:37,1692,14,,,,3590.92,0
8522030,21:12:10,21:12:10,1693,15,,,,3895.64,0
8522030,21:12:24,21:12:24,1694,16,,,,4027.5,0
8522030,21:12:52,21:12:52,1695,17,,,,4245.67,0
8522030,21:13:11,21:13:11,1696,18,,,,4436.63,0
8522030,21:13:28,21:13:28,1697,19,,,,4596.64,0
8522030,21:13:45,21:13:45,1698,20,,,,4775.96,0
8522030,21:14:00,21:14:00,1699,21,,,,4914.12,
8522030,21:14:15,21:14:15,1700,22,,,,5058.5,0
8522030,21:14:51,21:14:51,1701,23,,,,5395.36,0
8522030,21:15:28,21:15:28,1702,24,,,,5691.48,0
8522030,21:15:57,21:15:57,1703,25,,,,5950.31,0
8522030,21:16:50,21:16:50,1704,26,,,,6366.98,0
8522030,21:17:24,21:17:24,1705,27,,,,6628.92,0
8522030,21:18:12,21:18:12,1706,28,,,,6991.45,0
8522030,21:19:00,21:19:00,1707,29,,,,7353.07,
8522030,21:20:30,21:20:30,1708,30,,,,7912.99,0
8522030,21:21:06,21:21:06,1709,31,,,,8143.11,0
8522030,21:22:00,21:22:00,1710,32,,,,8391.01,0
8522030,21:23:07,21:23:07,1711,33,,,,8778.41,0
8522030,21:23:38,21:23:38,1597,34,,,,8935.76,0
8522030,21:25:00,21:25:00,1599,35,,,,9505.25,
8522030,21:25:18,21:25:18,1600,36,,,,9696.84,0
8522030,21:25:37,21:25:37,1712,37,,,,9883.87,0
8522030,21:25:47,21:25:47,1713,38,,,,9984.99,0
8522030,21:26:14,21:26:14,1714,39,,,,10286.29,0
8522030,21:26:35,21:26:35,1715,40,,,,10507.27,0
8522030,21:26:47,21:26:47,1716,41,,,,10643.39,0
8522030,21:27:10,21:27:10,1717,42,,,,10912.2,0
8522030,21:28:10,21:28:10,1718,43,,,,11505.83,0
8522030,21:28:47,21:28:47,404,44,,,,11883.12,0
8522030,21:29:17,21:29:17,405,45,,,,12116.91,0
8522030,21:29:31,21:29:31,406,46,,,,12218.57,0
8522030,21:30:09,21:30:09,407,47,,,,12576.34,0
8522030,21:30:41,21:30:41,408,48,,,,12866.14,0
8522030,21:31:08,21:31:08,409,49,,,,13105.95,0
8522030,21:31:33,21:31:33,410,50,,,,13328.94,0
8522030,21:32:00,21:32:00,9477,51,,1,,13580.44,
8522040,21:06:00,21:06:00,10021,1,,,1,0,
8522040,21:06:27,21:06:27,10510,2,,,,322.73,0
8522040,21:06:52,21:06:52,1764,3,,,,528.04,0
8522040,21:07:23,21:07:23,1765,4,,,,805.99,0
8522040,21:07:44,21:07:44,3863,5,,,,1003.85,0
8522040,21:08:01,21:08:01,1766,6,,,,1161.78,0
8522040,21:08:16,21:08:16,1767,7,,,,1349.66,0
8522040,21:08:45,21:08:45,1686,8,,,,1717.08,0
8522040,21:09:01,21:09:01,1687,9,,,,1963.04,0
8522040,21:09:28,21:09:28,1688,10,,,,2304.41,0
8522040,21:10:08,21:10:08,1689,11,,,,2770.1,0
8522040,21:10:38,21:10:38,7776,12,,,,3021.46,0
8522040,21:11:07,21:11:07,1691,13,,,,3259.65,0
8522040,21:11:37,21:11:37,1692,14,,,,3590.92,0
8522040,21:12:10,21:12:10,1693,15,,,,3895.64,0
8522040,21:12:24,21:12:24,1694,16,,,,4027.5,0
8522040,21:12:52,21:12:52,1695,17,,,,4245.67,0
8522040,21:13:11,21:13:11,1696,18,,,,4436.63,0
8522040,21:13:28,21:13:28,1697,19,,,,4596.64,0
8522040,21:13:45,21:13:45,1698,20,,,,4775.96,0
8522040,21:14:00,21:14:00,1699,21,,,,4914.12,
8522040,21:14:15,21:14:15,1700,22,,,,5058.5,0
8522040,21:14:51,21:14:51,1701,23,,,,5395.36,0
8522040,21:15:28,21:15:28,1702,24,,,,5691.48,0
8522040,21:15:57,21:15:57,1703,25,,,,5950.31,0
8522040,21:16:50,21:16:50,1704,26,,,,6366.98,0
8522040,21:17:24,21:17:24,1705,27,,,,6628.92,0
8522040,21:18:12,21:18:12,1706,28,,,,6991.45,0
8522040,21:19:00,21:19:00,1707,29,,,,7353.07,
8522040,21:20:30,21:20:30,1708,30,,,,7912.99,0
8522040,21:21:06,21:21:06,1709,31,,,,8143.11,0
8522040,21:22:00,21:22:00,1710,32,,,,8391.01,0
8522040,21:23:07,21:23:07,1711,33,,,,8778.41,0
8522040,21:23:38,21:23:38,1597,34,,,,8935.76,0
8522040,21:25:00,21:25:00,1599,35,,,,9505.25,
8522040,21:25:18,21:25:18,1600,36,,,,9696.84,0
8522040,21:25:37,21:25:37,1712,37,,,,9883.87,0
8522040,21:25:47,21:25:47,1713,38,,,,9984.99,0
8522040,21:26:14,21:26:14,1714,39,,,,10286.29,0
8522040,21:26:35,21:26:35,1715,40,,,,10507.27,0
8522040,21:26:47,21:26:47,1716,41,,,,10643.39,0
8522040,21:27:10,21:27:10,1717,42,,,,10912.2,0
8522040,21:28:10,21:28:10,1718,43,,,,11505.83,0
8522040,21:28:47,21:28:47,404,44,,,,11883.12,0
8522040,21:29:17,21:29:17,405,45,,,,12116.91,0
8522040,21:29:31,21:29:31,406,46,,,,12218.57,0
8522040,21:30:09,21:30:09,407,47,,,,12576.34,0
8522040,21:30:41,21:30:41,408,48,,,,12866.14,0
8522040,21:31:08,21:31:08,409,49,,,,13105.95,0
8522040,21:31:33,21:31:33,410,50,,,,13328.94,0
8522040,21:32:00,21:32:00,9477,51,,1,,13580.44,
8522050,21:06:00,21:06:00,10021,1,,,1,0,
8522050,21:06:27,21:06:27,10510,2,,,,322.73,0
8522050,21:06:52,21:06:52,1764,3,,,,528.04,0
8522050,21:07:23,21:07:23,1765,4,,,,805.99,0
8522050,21:07:44,21:07:44,3863,5,,,,1003.85,0
8522050,21:08:01,21:08:01,1766,6,,,,1161.78,0
8522050,21:08:16,21:08:16,1767,7,,,,1349.66,0
8522050,21:08:45,21:08:45,1686,8,,,,1717.08,0
8522050,21:09:01,21:09:01,1687,9,,,,1963.04,0
8522050,21:09:28,21:09:28,1688,10,,,,2304.41,0
8522050,21:10:08,21:10:08,1689,11,,,,2770.1,0
8522050,21:10:38,21:10:38,7776,12,,,,3021.46,0
8522050,21:11:07,21:11:07,1691,13,,,,3259.65,0
8522050,21:11:37,21:11:37,1692,14,,,,3590.92,0
8522050,21:12:10,21:12:10,1693,15,,,,3895.64,0
8522050,21:12:24,21:12:24,1694,16,,,,4027.5,0
8522050,21:12:52,21:12:52,1695,17,,,,4245.67,0
8522050,21:13:11,21:13:11,1696,18,,,,4436.63,0
8522050,21:13:28,21:13:28,1697,19,,,,4596.64,0
8522050,21:13:45,21:13:45,1698,20,,,,4775.96,0
8522050,21:14:00,21:14:00,1699,21,,,,4914.12,
8522050,21:14:15,21:14:15,1700,22,,,,5058.5,0
8522050,21:14:51,21:14:51,1701,23,,,,5395.36,0
8522050,21:15:28,21:15:28,1702,24,,,,5691.48,0
8522050,21:15:57,21:15:57,1703,25,,,,5950.31,0
8522050,21:16:50,21:16:50,1704,26,,,,6366.98,0
8522050,21:17:24,21:17:24,1705,27,,,,6628.92,0
8522050,21:18:12,21:18:12,1706,28,,,,6991.45,0
8522050,21:19:00,21:19:00,1707,29,,,,7353.07,
8522050,21:20:30,21:20:30,1708,30,,,,7912.99,0
8522050,21:21:06,21:21:06,1709,31,,,,8143.11,0
8522050,21:22:00,21:22:00,1710,32,,,,8391.01,0
8522050,21:23:07,21:23:07,1711,33,,,,8778.41,0
8522050,21:23:38,21:23:38,1597,34,,,,8935.76,0
8522050,21:25:00,21:25:00,1599,35,,,,9505.25,
8522050,21:25:18,21:25:18,1600,36,,,,9696.84,0
8522050,21:25:37,21:25:37,1712,37,,,,9883.87,0
8522050,21:25:47,21:25:47,1713,38,,,,9984.99,0
8522050,21:26:14,21:26:14,1714,39,,,,10286.29,0
8522050,21:26:35,21:26:35,1715,40,,,,10507.27,0
8522050,21:26:47,21:26:47,1716,41,,,,10643.39,0
8522050,21:27:10,21:27:10,1717,42,,,,10912.2,0
8522050,21:28:10,21:28:10,1718,43,,,,11505.83,0
8522050,21:28:47,21:28:47,404,44,,,,11883.12,0
8522050,21:29:17,21:29:17,405,45,,,,12116.91,0
8522050,21:29:31,21:29:31,406,46,,,,12218.57,0
8522050,21:30:09,21:30:09,407,47,,,,12576.34,0
8522050,21:30:41,21:30:41,408,48,,,,12866.14,0
8522050,21:31:08,21:31:08,409,49,,,,13105.95,0
8522050,21:31:33,21:31:33,410,50,,,,13328.94,0
8522050,21:32:00,21:32:00,9477,51,,1,,13580.44,
8522060,21:06:00,21:06:00,10021,1,,,1,0,
8522060,21:06:27,21:06:27,10510,2,,,,322.73,0
8522060,21:06:52,21:06:52,1764,3,,,,528.04,0
8522060,21:07:23,21:07:23,1765,4,,,,805.99,0
8522060,21:07:44,21:07:44,3863,5,,,,1003.85,0
8522060,21:08:01,21:08:01,1766,6,,,,1161.78,0
8522060,21:08:16,21:08:16,1767,7,,,,1349.66,0
8522060,21:08:45,21:08:45,1686,8,,,,1717.08,0
8522060,21:09:01,21:09:01,1687,9,,,,1963.04,0
8522060,21:09:28,21:09:28,1688,10,,,,2304.41,0
8522060,21:10:08,21:10:08,1689,11,,,,2770.1,0
8522060,21:10:38,21:10:38,7776,12,,,,3021.46,0
8522060,21:11:07,21:11:07,1691,13,,,,3259.65,0
8522060,21:11:37,21:11:37,1692,14,,,,3590.92,0
8522060,21:12:10,21:12:10,1693,15,,,,3895.64,0
8522060,21:12:24,21:12:24,1694,16,,,,4027.5,0
8522060,21:12:52,21:12:52,1695,17,,,,4245.67,0
8522060,21:13:11,21:13:11,1696,18,,,,4436.63,0
8522060,21:13:28,21:13:28,1697,19,,,,4596.64,0
8522060,21:13:45,21:13:45,1698,20,,,,4775.96,0
8522060,21:14:00,21:14:00,1699,21,,,,4914.12,
8522060,21:14:15,21:14:15,1700,22,,,,5058.5,0
8522060,21:14:51,21:14:51,1701,23,,,,5395.36,0
8522060,21:15:28,21:15:28,1702,24,,,,5691.48,0
8522060,21:15:57,21:15:57,1703,25,,,,5950.31,0
8522060,21:16:50,21:16:50,1704,26,,,,6366.98,0
8522060,21:17:24,21:17:24,1705,27,,,,6628.92,0
8522060,21:18:12,21:18:12,1706,28,,,,6991.45,0
8522060,21:19:00,21:19:00,1707,29,,,,7353.07,
8522060,21:20:30,21:20:30,1708,30,,,,7912.99,0
8522060,21:21:06,21:21:06,1709,31,,,,8143.11,0
8522060,21:22:00,21:22:00,1710,32,,,,8391.01,0
8522060,21:23:07,21:23:07,1711,33,,,,8778.41,0
8522060,21:23:38,21:23:38,1597,34,,,,8935.76,0
8522060,21:25:00,21:25:00,1599,35,,,,9505.25,
8522060,21:25:18,21:25:18,1600,36,,,,9696.84,0
8522060,21:25:37,21:25:37,1712,37,,,,9883.87,0
8522060,21:25:47,21:25:47,1713,38,,,,9984.99,0
8522060,21:26:14,21:26:14,1714,39,,,,10286.29,0
8522060,21:26:35,21:26:35,1715,40,,,,10507.27,0
8522060,21:26:47,21:26:47,1716,41,,,,10643.39,0
8522060,21:27:10,21:27:10,1717,42,,,,10912.2,0
8522060,21:28:10,21:28:10,1718,43,,,,11505.83,0
8522060,21:28:47,21:28:47,404,44,,,,11883.12,0
8522060,21:29:17,21:29:17,405,45,,,,12116.91,0
8522060,21:29:31,21:29:31,406,46,,,,12218.57,0
8522060,21:30:09,21:30:09,407,47,,,,12576.34,0
8522060,21:30:41,21:30:41,408,48,,,,12866.14,0
8522060,21:31:08,21:31:08,409,49,,,,13105.95,0
8522060,21:31:33,21:31:33,410,50,,,,13328.94,0
8522060,21:32:00,21:32:00,9477,51,,1,,13580.44,
8522100,21:06:00,21:06:00,10021,1,,,1,0,
8522100,21:06:27,21:06:27,10510,2,,,,322.73,0
8522100,21:06:52,21:06:52,1764,3,,,,528.04,0
8522100,21:07:23,21:07:23,1765,4,,,,805.99,0
8522100,21:07:44,21:07:44,3863,5,,,,1003.85,0
8522100,21:08:01,21:08:01,1766,6,,,,1161.78,0
8522100,21:08:16,21:08:16,1767,7,,,,1349.66,0
8522100,21:08:45,21:08:45,1686,8,,,,1717.08,0
8522100,21:09:01,21:09:01,1687,9,,,,1963.04,0
8522100,21:09:28,21:09:28,1688,10,,,,2304.41,0
8522100,21:10:08,21:10:08,1689,11,,,,2770.1,0
8522100,21:10:38,21:10:38,7776,12,,,,3021.46,0
8522100,21:11:07,21:11:07,1691,13,,,,3259.65,0
8522100,21:11:37,21:11:37,1692,14,,,,3590.92,0
8522100,21:12:10,21:12:10,1693,15,,,,3895.64,0
8522100,21:12:24,21:12:24,1694,16,,,,4027.5,0
8522100,21:12:52,21:12:52,1695,17,,,,4245.67,0
8522100,21:13:11,21:13:11,1696,18,,,,4436.63,0
8522100,21:13:28,21:13:28,1697,19,,,,4596.64,0
8522100,21:13:45,21:13:45,1698,20,,,,4775.96,0
8522100,21:14:00,21:14:00,1699,21,,,,4914.12,
8522100,21:14:15,21:14:15,1700,22,,,,5058.5,0
8522100,21:14:51,21:14:51,1701,23,,,,5395.36,0
8522100,21:15:28,21:15:28,1702,24,,,,5691.48,0
8522100,21:15:57,21:15:57,1703,25,,,,5950.31,0
8522100,21:16:50,21:16:50,1704,26,,,,6366.98,0
8522100,21:17:24,21:17:24,1705,27,,,,6628.92,0
8522100,21:18:12,21:18:12,1706,28,,,,6991.45,0
8522100,21:19:00,21:19:00,1707,29,,,,7353.07,
8522100,21:20:30,21:20:30,1708,30,,,,7912.99,0
8522100,21:21:06,21:21:06,1709,31,,,,8143.11,0
8522100,21:22:00,21:22:00,1710,32,,,,8391.01,0
8522100,21:23:07,21:23:07,1711,33,,,,8778.41,0
8522100,21:23:38,21:23:38,1597,34,,,,8935.76,0
8522100,21:25:00,21:25:00,1599,35,,,,9505.25,
8522100,21:25:18,21:25:18,1600,36,,,,9696.84,0
8522100,21:25:37,21:25:37,1712,37,,,,9883.87,0
8522100,21:25:47,21:25:47,1713,38,,,,9984.99,0
8522100,21:26:14,21:26:14,1714,39,,,,10286.29,0
8522100,21:26:35,21:26:35,1715,40,,,,10507.27,0
8522100,21:26:47,21:26:47,1716,41,,,,10643.39,0
8522100,21:27:10,21:27:10,1717,42,,,,10912.2,0
8522100,21:28:10,21:28:10,1718,43,,,,11505.83,0
8522100,21:28:47,21:28:47,404,44,,,,11883.12,0
8522100,21:29:17,21:29:17,405,45,,,,12116.91,0
8522100,21:29:31,21:29:31,406,46,,,,12218.57,0
8522100,21:30:09,21:30:09,407,47,,,,12576.34,0
8522100,21:30:41,21:30:41,408,48,,,,12866.14,0
8522100,21:31:08,21:31:08,409,49,,,,13105.95,0
8522100,21:31:33,21:31:33,410,50,,,,13328.94,0
8522100,21:32:00,21:32:00,9477,51,,1,,13580.44,
8522110,21:06:00,21:06:00,10021,1,,,1,0,
8522110,21:06:27,21:06:27,10510,2,,,,322.73,0
8522110,21:06:52,21:06:52,1764,3,,,,528.04,0
8522110,21:07:23,21:07:23,1765,4,,,,805.99,0
8522110,21:07:44,21:07:44,3863,5,,,,1003.85,0
8522110,21:08:01,21:08:01,1766,6,,,,1161.78,0
8522110,21:08:16,21:08:16,1767,7,,,,1349.66,0
8522110,21:08:45,21:08:45,1686,8,,,,1717.08,0
8522110,21:09:01,21:09:01,1687,9,,,,1963.04,0
8522110,21:09:28,21:09:28,1688,10,,,,2304.41,0
8522110,21:10:08,21:10:08,1689,11,,,,2770.1,0
8522110,21:10:38,21:10:38,7776,12,,,,3021.46,0
8522110,21:11:07,21:11:07,1691,13,,,,3259.65,0
8522110,21:11:37,21:11:37,1692,14,,,,3590.92,0
8522110,21:12:10,21:12:10,1693,15,,,,3895.64,0
8522110,21:12:24,21:12:24,1694,16,,,,4027.5,0
8522110,21:12:52,21:12:52,1695,17,,,,4245.67,0
8522110,21:13:11,21:13:11,1696,18,,,,4436.63,0
8522110,21:13:28,21:13:28,1697,19,,,,4596.64,0
8522110,21:13:45,21:13:45,1698,20,,,,4775.96,0
8522110,21:14:00,21:14:00,1699,21,,,,4914.12,
8522110,21:14:15,21:14:15,1700,22,,,,5058.5,0
8522110,21:14:51,21:14:51,1701,23,,,,5395.36,0
8522110,21:15:28,21:15:28,1702,24,,,,5691.48,0
8522110,21:15:57,21:15:57,1703,25,,,,5950.31,0
8522110,21:16:50,21:16:50,1704,26,,,,6366.98,0
8522110,21:17:24,21:17:24,1705,27,,,,6628.92,0
8522110,21:18:12,21:18:12,1706,28,,,,6991.45,0
8522110,21:19:00,21:19:00,1707,29,,,,7353.07,
8522110,21:20:30,21:20:30,1708,30,,,,7912.99,0
8522110,21:21:06,21:21:06,1709,31,,,,8143.11,0
8522110,21:22:00,21:22:00,1710,32,,,,8391.01,0
8522110,21:23:07,21:23:07,1711,33,,,,8778.41,0
8522110,21:23:38,21:23:38,1597,34,,,,8935.76,0
8522110,21:25:00,21:25:00,1599,35,,,,9505.25,
8522110,21:25:18,21:25:18,1600,36,,,,9696.84,0
8522110,21:25:37,21:25:37,1712,37,,,,9883.87,0
8522110,21:25:47,21:25:47,1713,38,,,,9984.99,0
8522110,21:26:14,21:26:14,1714,39,,,,10286.29,0
8522110,21:26:35,21:26:35,1715,40,,,,10507.27,0
8522110,21:26:47,21:26:47,1716,41,,,,10643.39,0
8522110,21:27:10,21:27:10,1717,42,,,,10912.2,0
8522110,21:28:10,21:28:10,1718,43,,,,11505.83,0
8522110,21:28:47,21:28:47,404,44,,,,11883.12,0
8522110,21:29:17,21:29:17,405,45,,,,12116.91,0
8522110,21:29:31,21:29:31,406,46,,,,12218.57,0
8522110,21:30:09,21:30:09,407,47,,,,12576.34,0
8522110,21:30:41,21:30:41,408,48,,,,12866.14,0
8522110,21:31:08,21:31:08,409,49,,,,13105.95,0
8522110,21:31:33,21:31:33,410,50,,,,13328.94,0
8522110,21:32:00,21:32:00,9477,51,,1,,13580.44,
8549070,17:10:00,17:10:00,10021,1,,,1,0,
8549070,17:10:27,17:10:27,10510,2,,,,322.73,0
8549070,17:10:52,17:10:52,1764,3,,,,528.04,0
8549070,17:11:23,17:11:23,1765,4,,,,805.99,0
8549070,17:11:44,17:11:44,3863,5,,,,1003.85,0
8549070,17:12:01,17:12:01,1766,6,,,,1161.78,0
8549070,17:12:16,17:12:16,1767,7,,,,1349.66,0
8549070,17:12:45,17:12:45,1686,8,,,,1717.08,0
8549070,17:13:01,17:13:01,1687,9,,,,1963.04,0
8549070,17:13:28,17:13:28,1688,10,,,,2304.41,0
8549070,17:14:08,17:14:08,1689,11,,,,2770.1,0
8549070,17:14:38,17:14:38,7776,12,,,,3021.46,0
8549070,17:15:07,17:15:07,1691,13,,,,3259.65,0
8549070,17:15:37,17:15:37,1692,14,,,,3590.92,0
8549070,17:16:10,17:16:10,1693,15,,,,3895.64,0
8549070,17:16:24,17:16:24,1694,16,,,,4027.5,0
8549070,17:16:52,17:16:52,1695,17,,,,4245.67,0
8549070,17:17:11,17:17:11,1696,18,,,,4436.63,0
8549070,17:17:28,17:17:28,1697,19,,,,4596.64,0
8549070,17:17:45,17:17:45,1698,20,,,,4775.96,0
8549070,17:18:00,17:18:00,1699,21,,,,4914.12,
8549070,17:18:19,17:18:19,1700,22,,,,5058.5,0
8549070,17:19:01,17:19:01,1701,23,,,,5395.36,0
8549070,17:19:46,17:19:46,1702,24,,,,5691.48,0
8549070,17:20:21,17:20:21,1703,25,,,,5950.31,0
8549070,17:21:24,17:21:24,1704,26,,,,6366.98,0
8549070,17:22:05,17:22:05,1705,27,,,,6628.92,0
8549070,17:23:02,17:23:02,1706,28,,,,6991.45,0
8549070,17:24:00,17:24:00,1707,29,,,,7353.07,
8549070,17:25:30,17:25:30,1708,30,,,,7912.99,0
8549070,17:26:06,17:26:06,1709,31,,,,8143.11,0
8549070,17:27:00,17:27:00,1710,32,,,,8391.01,0
8549070,17:28:07,17:28:07,1711,33,,,,8778.41,0
8549070,17:28:38,17:28:38,1597,34,,,,8935.76,0
8549070,17:30:00,17:30:00,1599,35,,,,9505.25,
8549070,17:30:34,17:30:34,1600,36,,,,9696.84,0
8549070,17:31:09,17:31:09,1712,37,,,,9883.87,0
8549070,17:31:28,17:31:28,1713,38,,,,9984.99,0
8549070,17:32:18,17:32:18,1714,39,,,,10286.29,0
8549070,17:32:57,17:32:57,1715,40,,,,10507.27,0
8549070,17:33:19,17:33:19,1716,41,,,,10643.39,0
8549070,17:34:01,17:34:01,1717,42,,,,10912.2,0
8549070,17:35:52,17:35:52,1718,43,,,,11505.83,0
8549070,17:37:02,17:37:02,404,44,,,,11883.12,0
8549070,17:37:58,17:37:58,405,45,,,,12116.91,0
8549070,17:38:23,17:38:23,406,46,,,,12218.57,0
8549070,17:39:35,17:39:35,407,47,,,,12576.34,0
8549070,17:40:34,17:40:34,408,48,,,,12866.14,0
8549070,17:41:23,17:41:23,409,49,,,,13105.95,0
8549070,17:42:10,17:42:10,410,50,,,,13328.94,0
8549070,17:43:00,17:43:00,9477,51,,1,,13580.44,
8664070,16:10:00,16:10:00,10021,1,,,1,0,
8664070,16:10:27,16:10:27,10510,2,,,,322.73,0
8664070,16:10:52,16:10:52,1764,3,,,,528.04,0
8664070,16:11:23,16:11:23,1765,4,,,,805.99,0
8664070,16:11:44,16:11:44,3863,5,,,,1003.85,0
8664070,16:12:01,16:12:01,1766,6,,,,1161.78,0
8664070,16:12:16,16:12:16,1767,7,,,,1349.66,0
8664070,16:12:45,16:12:45,1686,8,,,,1717.08,0
8664070,16:13:01,16:13:01,1687,9,,,,1963.04,0
8664070,16:13:28,16:13:28,1688,10,,,,2304.41,0
8664070,16:14:08,16:14:08,1689,11,,,,2770.1,0
8664070,16:14:38,16:14:38,7776,12,,,,3021.46,0
8664070,16:15:07,16:15:07,1691,13,,,,3259.65,0
8664070,16:15:37,16:15:37,1692,14,,,,3590.92,0
8664070,16:16:10,16:16:10,1693,15,,,,3895.64,0
8664070,16:16:24,16:16:24,1694,16,,,,4027.5,0
8664070,16:16:52,16:16:52,1695,17,,,,4245.67,0
8664070,16:17:11,16:17:11,1696,18,,,,4436.63,0
8664070,16:17:28,16:17:28,1697,19,,,,4596.64,0
8664070,16:17:45,16:17:45,1698,20,,,,4775.96,0
8664070,16:18:00,16:18:00,1699,21,,,,4914.12,
8664070,16:18:19,16:18:19,1700,22,,,,5058.5,0
8664070,16:19:01,16:19:01,1701,23,,,,5395.36,0
8664070,16:19:46,16:19:46,1702,24,,,,5691.48,0
8664070,16:20:21,16:20:21,1703,25,,,,5950.31,0
8664070,16:21:24,16:21:24,1704,26,,,,6366.98,0
8664070,16:22:05,16:22:05,1705,27,,,,6628.92,0
8664070,16:23:02,16:23:02,1706,28,,,,6991.45,0
8664070,16:24:00,16:24:00,1707,29,,,,7353.07,
8664070,16:25:30,16:25:30,1708,30,,,,7912.99,0
8664070,16:26:06,16:26:06,1709,31,,,,8143.11,0
8664070,16:27:00,16:27:00,1710,32,,,,8391.01,0
8664070,16:28:07,16:28:07,1711,33,,,,8778.41,0
8664070,16:28:38,16:28:38,1597,34,,,,8935.76,0
8664070,16:30:00,16:30:00,1599,35,,,,9505.25,
8664070,16:30:34,16:30:34,1600,36,,,,9696.84,0
8664070,16:31:09,16:31:09,1712,37,,,,9883.87,0
8664070,16:31:28,16:31:28,1713,38,,,,9984.99,0
8664070,16:32:18,16:32:18,1714,39,,,,10286.29,0
8664070,16:32:57,16:32:57,1715,40,,,,10507.27,0
8664070,16:33:19,16:33:19,1716,41,,,,10643.39,0
8664070,16:34:01,16:34:01,1717,42,,,,10912.2,0
8664070,16:35:52,16:35:52,1718,43,,,,11505.83,0
8664070,16:37:02,16:37:02,404,44,,,,11883.12,0
8664070,16:37:58,16:37:58,405,45,,,,12116.91,0
8664070,16:38:23,16:38:23,406,46,,,,12218.57,0
8664070,16:39:35,16:39:35,407,47,,,,12576.34,0
8664070,16:40:34,16:40:34,408,48,,,,12866.14,0
8664070,16:41:23,16:41:23,409,49,,,,13105.95,0
8664070,16:42:10,16:42:10,410,50,,,,13328.94,0
8664070,16:43:00,16:43:00,9477,51,,1,,13580.44,
870090,08:10:00,08:10:00,10021,1,,,1,0,
870090,08:10:24,08:10:24,10510,2,,,,322.73,0
870090,08:10:45,08:10:45,1764,3,,,,528.04,0
870090,08:11:12,08:11:12,1765,4,,,,805.99,0
870090,08:11:31,08:11:31,3863,5,,,,1003.85,0
870090,08:11:45,08:11:45,1766,6,,,,1161.78,0
870090,08:11:59,08:11:59,1767,7,,,,1349.66,0
870090,08:12:24,08:12:24,1686,8,,,,1717.08,0
870090,08:12:38,08:12:38,1687,9,,,,1963.04,0
870090,08:13:02,08:13:02,1688,10,,,,2304.41,0
870090,08:13:37,08:13:37,1689,11,,,,2770.1,0
870090,08:14:04,08:14:04,7776,12,,,,3021.46,0
870090,08:14:29,08:14:29,1691,13,,,,3259.65,0
870090,08:14:55,08:14:55,1692,14,,,,3590.92,0
870090,08:15:23,08:15:23,1693,15,,,,3895.64,0
870090,08:15:36,08:15:36,1694,16,,,,4027.5,0
870090,08:16:00,08:16:00,1695,17,,,,4245.67,0
870090,08:16:17,08:16:17,1696,18,,,,4436.63,0
870090,08:16:32,08:16:32,1697,19,,,,4596.64,0
870090,08:16:47,08:16:47,1698,20,,,,4775.96,0
870090,08:17:00,08:17:00,1699,21,,,,4914.12,
870090,08:17:15,08:17:15,1700,22,,,,5058.5,0
870090,08:17:51,08:17:51,1701,23,,,,5395.36,0
870090,08:18:28,08:18:28,1702,24,,,,5691.48,0
870090,08:18:57,08:18:57,1703,25,,,,5950.31,0
870090,08:19:50,08:19:50,1704,26,,,,6366.98,0
870090,08:20:24,08:20:24,1705,27,,,,6628.92,0
870090,08:21:12,08:21:12,1706,28,,,,6991.45,0
870090,08:22:00,08:22:00,1707,29,,,,7353.07,
870090,08:23:15,08:23:15,1708,30,,,,7912.99,0
870090,08:23:45,08:23:45,1709,31,,,,8143.11,0
870090,08:24:30,08:24:30,1710,32,,,,8391.01,0
870090,08:25:26,08:25:26,1711,33,,,,8778.41,0
870090,08:25:52,08:25:52,1597,34,,,,8935.76,0
870090,08:27:00,08:27:00,1599,35,,,,9505.25,
870090,08:27:29,08:27:29,1600,36,,,,9696.84,0
870090,08:27:58,08:27:58,1712,37,,,,9883.87,0
870090,08:28:15,08:28:15,1713,38,,,,9984.99,0
870090,08:28:56,08:28:56,1714,39,,,,10286.29,0
870090,08:29:30,08:29:30,1715,40,,,,10507.27,0
870090,08:29:49,08:29:49,1716,41,,,,10643.39,0
870090,08:30:24,08:30:24,1717,42,,,,10912.2,0
870090,08:31:58,08:31:58,1718,43,,,,11505.83,0
870090,08:32:57,08:32:57,404,44,,,,11883.12,0
870090,08:33:45,08:33:45,405,45,,,,12116.91,0
870090,08:34:06,08:34:06,406,46,,,,12218.57,0
870090,08:35:06,08:35:06,407,47,,,,12576.34,0
870090,08:35:56,08:35:56,408,48,,,,12866.14,0
870090,08:36:38,08:36:38,409,49,,,,13105.95,0
870090,08:37:18,08:37:18,410,50,,,,13328.94,0
870090,08:38:00,08:38:00,9477,51,,1,,13580.44,
8790010,12:15:00,12:15:00,10021,1,,,1,0,
8790010,12:15:27,12:15:27,10510,2,,,,322.73,0
8790010,12:15:52,12:15:52,1764,3,,,,528.04,0
8790010,12:16:23,12:16:23,1765,4,,,,805.99,0
8790010,12:16:44,12:16:44,3863,5,,,,1003.85,0
8790010,12:17:01,12:17:01,1766,6,,,,1161.78,0
8790010,12:17:16,12:17:16,1767,7,,,,1349.66,0
8790010,12:17:45,12:17:45,1686,8,,,,1717.08,0
8790010,12:18:01,12:18:01,1687,9,,,,1963.04,0
8790010,12:18:28,12:18:28,1688,10,,,,2304.41,0
8790010,12:19:08,12:19:08,1689,11,,,,2770.1,0
8790010,12:19:38,12:19:38,7776,12,,,,3021.46,0
8790010,12:20:07,12:20:07,1691,13,,,,3259.65,0
8790010,12:20:37,12:20:37,1692,14,,,,3590.92,0
8790010,12:21:10,12:21:10,1693,15,,,,3895.64,0
8790010,12:21:24,12:21:24,1694,16,,,,4027.5,0
8790010,12:21:52,12:21:52,1695,17,,,,4245.67,0
8790010,12:22:11,12:22:11,1696,18,,,,4436.63,0
8790010,12:22:28,12:22:28,1697,19,,,,4596.64,0
8790010,12:22:45,12:22:45,1698,20,,,,4775.96,0
8790010,12:23:00,12:23:00,1699,21,,,,4914.12,
8790010,12:23:19,12:23:19,1700,22,,,,5058.5,0
8790010,12:24:01,12:24:01,1701,23,,,,5395.36,0
8790010,12:24:46,12:24:46,1702,24,,,,5691.48,0
8790010,12:25:21,12:25:21,1703,25,,,,5950.31,0
8790010,12:26:24,12:26:24,1704,26,,,,6366.98,0
8790010,12:27:05,12:27:05,1705,27,,,,6628.92,0
8790010,12:28:02,12:28:02,1706,28,,,,6991.45,0
8790010,12:29:00,12:29:00,1707,29,,,,7353.07,
8790010,12:30:30,12:30:30,1708,30,,,,7912.99,0
8790010,12:31:06,12:31:06,1709,31,,,,8143.11,0
8790010,12:32:00,12:32:00,1710,32,,,,8391.01,0
8790010,12:33:07,12:33:07,1711,33,,,,8778.41,0
8790010,12:33:38,12:33:38,1597,34,,,,8935.76,0
8790010,12:35:00,12:35:00,1599,35,,,,9505.25,
8790010,12:35:34,12:35:34,1600,36,,,,9696.84,0
8790010,12:36:09,12:36:09,1712,37,,,,9883.87,0
8790010,12:36:28,12:36:28,1713,38,,,,9984.99,0
8790010,12:37:18,12:37:18,1714,39,,,,10286.29,0
8790010,12:37:57,12:37:57,1715,40,,,,10507.27,0
8790010,12:38:19,12:38:19,1716,41,,,,10643.39,0
8790010,12:39:01,12:39:01,1717,42,,,,10912.2,0
8790010,12:40:52,12:40:52,1718,43,,,,11505.83,0
8790010,12:42:02,12:42:02,404,44,,,,11883.12,0
8790010,12:42:58,12:42:58,405,45,,,,12116.91,0
8790010,12:43:23,12:43:23,406,46,,,,12218.57,0
8790010,12:44:35,12:44:35,407,47,,,,12576.34,0
8790010,12:45:34,12:45:34,408,48,,,,12866.14,0
8790010,12:46:23,12:46:23,409,49,,,,13105.95,0
8790010,12:47:10,12:47:10,410,50,,,,13328.94,0
8790010,12:48:00,12:48:00,9477,51,,1,,13580.44,
8790080,12:15:00,12:15:00,10021,1,,,1,0,
8790080,12:15:27,12:15:27,10510,2,,,,322.73,0
8790080,12:15:52,12:15:52,1764,3,,,,528.04,0
8790080,12:16:23,12:16:23,1765,4,,,,805.99,0
8790080,12:16:44,12:16:44,3863,5,,,,1003.85,0
8790080,12:17:01,12:17:01,1766,6,,,,1161.78,0
8790080,12:17:16,12:17:16,1767,7,,,,1349.66,0
8790080,12:17:45,12:17:45,1686,8,,,,1717.08,0
8790080,12:18:01,12:18:01,1687,9,,,,1963.04,0
8790080,12:18:28,12:18:28,1688,10,,,,2304.41,0
8790080,12:19:08,12:19:08,1689,11,,,,2770.1,0
8790080,12:19:38,12:19:38,7776,12,,,,3021.46,0
8790080,12:20:07,12:20:07,1691,13,,,,3259.65,0
8790080,12:20:37,12:20:37,1692,14,,,,3590.92,0
8790080,12:21:10,12:21:10,1693,15,,,,3895.64,0
8790080,12:21:24,12:21:24,1694,16,,,,4027.5,0
8790080,12:21:52,12:21:52,1695,17,,,,4245.67,0
8790080,12:22:11,12:22:11,1696,18,,,,4436.63,0
8790080,12:22:28,12:22:28,1697,19,,,,4596.64,0
8790080,12:22:45,12:22:45,1698,20,,,,4775.96,0
8790080,12:23:00,12:23:00,1699,21,,,,4914.12,
8790080,12:23:19,12:23:19,1700,22,,,,5058.5,0
8790080,12:24:01,12:24:01,1701,23,,,,5395.36,0
8790080,12:24:46,12:24:46,1702,24,,,,5691.48,0
8790080,12:25:21,12:25:21,1703,25,,,,5950.31,0
8790080,12:26:24,12:26:24,1704,26,,,,6366.98,0
8790080,12:27:05,12:27:05,1705,27,,,,6628.92,0
8790080,12:28:02,12:28:02,1706,28,,,,6991.45,0
8790080,12:29:00,12:29:00,1707,29,,,,7353.07,
8790080,12:30:30,12:30:30,1708,30,,,,7912.99,0
8790080,12:31:06,12:31:06,1709,31,,,,8143.11,0
8790080,12:32:00,12:32:00,1710,32,,,,8391.01,0
8790080,12:33:07,12:33:07,1711,33,,,,8778.41,0
8790080,12:33:38,12:33:38,1597,34,,,,8935.76,0
8790080,12:35:00,12:35:00,1599,35,,,,9505.25,
8790080,12:35:34,12:35:34,1600,36,,,,9696.84,0
8790080,12:36:09,12:36:09,1712,37,,,,9883.87,0
8790080,12:36:28,12:36:28,1713,38,,,,9984.99,0
8790080,12:37:18,12:37:18,1714,39,,,,10286.29,0
8790080,12:37:57,12:37:57,1715,40,,,,10507.27,0
8790080,12:38:19,12:38:19,1716,41,,,,10643.39,0
8790080,12:39:01,12:39:01,1717,42,,,,10912.2,0
8790080,12:40:52,12:40:52,1718,43,,,,11505.83,0
8790080,12:42:02,12:42:02,404,44,,,,11883.12,0
8790080,12:42:58,12:42:58,405,45,,,,12116.91,0
8790080,12:43:23,12:43:23,406,46,,,,12218.57,0
8790080,12:44:35,12:44:35,407,47,,,,12576.34,0
8790080,12:45:34,12:45:34,408,48,,,,12866.14,0
8790080,12:46:23,12:46:23,409,49,,,,13105.95,0
8790080,12:47:10,12:47:10,410,50,,,,13328.94,0
8790080,12:48:00,12:48:00,9477,51,,1,,13580.44,
9325090,21:10:00,21:10:00,10021,1,,,1,0,
9325090,21:10:24,21:10:24,10510,2,,,,322.73,0
9325090,21:10:45,21:10:45,1764,3,,,,528.04,0
9325090,21:11:12,21:11:12,1765,4,,,,805.99,0
9325090,21:11:31,21:11:31,3863,5,,,,1003.85,0
9325090,21:11:45,21:11:45,1766,6,,,,1161.78,0
9325090,21:11:59,21:11:59,1767,7,,,,1349.66,0
9325090,21:12:24,21:12:24,1686,8,,,,1717.08,0
9325090,21:12:38,21:12:38,1687,9,,,,1963.04,0
9325090,21:13:02,21:13:02,1688,10,,,,2304.41,0
9325090,21:13:37,21:13:37,1689,11,,,,2770.1,0
9325090,21:14:04,21:14:04,7776,12,,,,3021.46,0
9325090,21:14:29,21:14:29,1691,13,,,,3259.65,0
9325090,21:14:55,21:14:55,1692,14,,,,3590.92,0
9325090,21:15:23,21:15:23,1693,15,,,,3895.64,0
9325090,21:15:36,21:15:36,1694,16,,,,4027.5,0
9325090,21:16:00,21:16:00,1695,17,,,,4245.67,0
9325090,21:16:17,21:16:17,1696,18,,,,4436.63,0
9325090,21:16:32,21:16:32,1697,19,,,,4596.64,0
9325090,21:16:47,21:16:47,1698,20,,,,4775.96,0
9325090,21:17:00,21:17:00,1699,21,,,,4914.12,
9325090,21:17:15,21:17:15,1700,22,,,,5058.5,0
9325090,21:17:51,21:17:51,1701,23,,,,5395.36,0
9325090,21:18:28,21:18:28,1702,24,,,,5691.48,0
9325090,21:18:57,21:18:57,1703,25,,,,5950.31,0
9325090,21:19:50,21:19:50,1704,26,,,,6366.98,0
9325090,21:20:24,21:20:24,1705,27,,,,6628.92,0
9325090,21:21:12,21:21:12,1706,28,,,,6991.45,0
9325090,21:22:00,21:22:00,1707,29,,,,7353.07,
9325090,21:23:15,21:23:15,1708,30,,,,7912.99,0
9325090,21:23:45,21:23:45,1709,31,,,,8143.11,0
9325090,21:24:30,21:24:30,1710,32,,,,8391.01,0
9325090,21:25:26,21:25:26,1711,33,,,,8778.41,0
9325090,21:25:52,21:25:52,1597,34,,,,8935.76,0
9325090,21:27:00,21:27:00,1599,35,,,,9505.25,
9325090,21:27:29,21:27:29,1600,36,,,,9696.84,0
9325090,21:27:58,21:27:58,1712,37,,,,9883.87,0
9325090,21:28:15,21:28:15,1713,38,,,,9984.99,0
9325090,21:28:56,21:28:56,1714,39,,,,10286.29,0
9325090,21:29:30,21:29:30,1715,40,,,,10507.27,0
9325090,21:29:49,21:29:49,1716,41,,,,10643.39,0
9325090,21:30:24,21:30:24,1717,42,,,,10912.2,0
9325090,21:31:58,21:31:58,1718,43,,,,11505.83,0
9325090,21:32:57,21:32:57,404,44,,,,11883.12,0
9325090,21:33:45,21:33:45,405,45,,,,12116.91,0
9325090,21:34:06,21:34:06,406,46,,,,12218.57,0
9325090,21:35:06,21:35:06,407,47,,,,12576.34,0
9325090,21:35:56,21:35:56,408,48,,,,12866.14,0
9325090,21:36:38,21:36:38,409,49,,,,13105.95,0
9325090,21:37:18,21:37:18,410,50,,,,13328.94,0
9325090,21:38:00,21:38:00,9477,51,,1,,13580.44,
9516070,11:40:00,11:40:00,10021,1,,,1,0,
9516070,11:40:27,11:40:27,10510,2,,,,322.73,0
9516070,11:40:52,11:40:52,1764,3,,,,528.04,0
9516070,11:41:23,11:41:23,1765,4,,,,805.99,0
9516070,11:41:44,11:41:44,3863,5,,,,1003.85,0
9516070,11:42:01,11:42:01,1766,6,,,,1161.78,0
9516070,11:42:16,11:42:16,1767,7,,,,1349.66,0
9516070,11:42:45,11:42:45,1686,8,,,,1717.08,0
9516070,11:43:01,11:43:01,1687,9,,,,1963.04,0
9516070,11:43:28,11:43:28,1688,10,,,,2304.41,0
9516070,11:44:08,11:44:08,1689,11,,,,2770.1,0
9516070,11:44:38,11:44:38,7776,12,,,,3021.46,0
9516070,11:45:07,11:45:07,1691,13,,,,3259.65,0
9516070,11:45:37,11:45:37,1692,14,,,,3590.92,0
9516070,11:46:10,11:46:10,1693,15,,,,3895.64,0
9516070,11:46:24,11:46:24,1694,16,,,,4027.5,0
9516070,11:46:52,11:46:52,1695,17,,,,4245.67,0
9516070,11:47:11,11:47:11,1696,18,,,,4436.63,0
9516070,11:47:28,11:47:28,1697,19,,,,4596.64,0
9516070,11:47:45,11:47:45,1698,20,,,,4775.96,0
9516070,11:48:00,11:48:00,1699,21,,,,4914.12,
9516070,11:48:15,11:48:15,1700,22,,,,5058.5,0
9516070,11:48:51,11:48:51,1701,23,,,,5395.36,0
9516070,11:49:28,11:49:28,1702,24,,,,5691.48,0
9516070,11:49:57,11:49:57,1703,25,,,,5950.31,0
9516070,11:50:50,11:50:50,1704,26,,,,6366.98,0
9516070,11:51:24,11:51:24,1705,27,,,,6628.92,0
9516070,11:52:12,11:52:12,1706,28,,,,6991.45,0
9516070,11:53:00,11:53:00,1707,29,,,,7353.07,
9516070,11:54:30,11:54:30,1708,30,,,,7912.99,0
9516070,11:55:06,11:55:06,1709,31,,,,8143.11,0
9516070,11:56:00,11:56:00,1710,32,,,,8391.01,0
9516070,11:57:07,11:57:07,1711,33,,,,8778.41,0
9516070,11:57:38,11:57:38,1597,34,,,,8935.76,0
9516070,11:59:00,11:59:00,1599,35,,,,9505.25,
9516070,11:59:34,11:59:34,1600,36,,,,9696.84,0
9516070,12:00:09,12:00:09,1712,37,,,,9883.87,0
9516070,12:00:28,12:00:28,1713,38,,,,9984.99,0
9516070,12:01:18,12:01:18,1714,39,,,,10286.29,0
9516070,12:01:57,12:01:57,1715,40,,,,10507.27,0
9516070,12:02:19,12:02:19,1716,41,,,,10643.39,0
9516070,12:03:01,12:03:01,1717,42,,,,10912.2,0
9516070,12:04:52,12:04:52,1718,43,,,,11505.83,0
9516070,12:06:02,12:06:02,404,44,,,,11883.12,0
9516070,12:06:58,12:06:58,405,45,,,,12116.91,0
9516070,12:07:23,12:07:23,406,46,,,,12218.57,0
9516070,12:08:35,12:08:35,407,47,,,,12576.34,0
9516070,12:09:34,12:09:34,408,48,,,,12866.14,0
9516070,12:10:23,12:10:23,409,49,,,,13105.95,0
9516070,12:11:10,12:11:10,410,50,,,,13328.94,0
9516070,12:12:00,12:12:00,9477,51,,1,,13580.44,
10093090,09:47:00,09:47:00,2880,1,,,1,0,
10093090,09:48:15,09:48:15,998,2,,,,513.97,0
10093090,09:49:55,09:49:55,999,3,,,,1002.02,0
10093090,09:50:44,09:50:44,1000,4,,,,1266.45,0
10093090,09:51:33,09:51:33,1001,5,,,,1563.29,0
10093090,09:52:37,09:52:37,1002,6,,,,1917.41,0
10093090,09:52:57,09:52:57,1003,7,,,,2009.21,0
10093090,09:54:11,09:54:11,1004,8,,,,2438.01,0
10093090,09:55:00,09:55:00,1005,9,,,,2725.9,
10093090,09:55:26,09:55:26,1006,10,,,,3057.72,0
10093090,09:56:15,09:56:15,10305,11,,,,3661.1,0
10093090,09:56:55,09:56:55,9562,12,,,,4112.04,0
10093090,09:57:58,09:57:58,9802,13,,,,4839.28,0
10093090,09:58:23,09:58:23,9810,14,,,,5147.19,0
10093090,09:59:57,09:59:57,9131,15,,,,5556.39,0
10093090,10:00:13,10:00:13,10399,16,,,,5762.74,0
10093090,10:00:42,10:00:42,9812,17,,,,6073,0
10093090,10:01:23,10:01:23,10350,18,,,,6554.5,0
10093090,10:03:00,10:03:00,10293,19,,1,,7089.86,
1011070,13:47:00,13:47:00,2880,1,,,1,0,
1011070,13:48:25,13:48:25,998,2,,,,513.97,0
1011070,13:50:17,13:50:17,999,3,,,,1002.02,0
1011070,13:51:12,13:51:12,1000,4,,,,1266.45,0
1011070,13:52:07,13:52:07,1001,5,,,,1563.29,0
1011070,13:53:20,13:53:20,1002,6,,,,1917.41,0
1011070,13:53:42,13:53:42,1003,7,,,,2009.21,0
1011070,13:55:05,13:55:05,1004,8,,,,2438.01,0
1011070,13:56:00,13:56:00,1005,9,,,,2725.9,
1011070,13:56:26,13:56:26,1006,10,,,,3057.72,0
1011070,13:57:15,13:57:15,10305,11,,,,3661.1,0
1011070,13:57:55,13:57:55,9562,12,,,,4112.04,0
1011070,13:58:58,13:58:58,9802,13,,,,4839.28,0
1011070,13:59:23,13:59:23,9810,14,,,,5147.19,0
1011070,14:00:57,14:00:57,9131,15,,,,5556.39,0
1011070,14:01:13,14:01:13,10399,16,,,,5762.74,0
1011070,14:01:42,14:01:42,9812,17,,,,6073,0
1011070,14:02:23,14:02:23,10350,18,,,,6554.5,0
1011070,14:04:00,14:04:00,10293,19,,1,,7089.86,
1012090,08:17:00,08:17:00,2880,1,,,1,0,
1012090,08:18:15,08:18:15,998,2,,,,513.97,0
1012090,08:19:55,08:19:55,999,3,,,,1002.02,0
1012090,08:20:44,08:20:44,1000,4,,,,1266.45,0
1012090,08:21:33,08:21:33,1001,5,,,,1563.29,0
1012090,08:22:37,08:22:37,1002,6,,,,1917.41,0
1012090,08:22:57,08:22:57,1003,7,,,,2009.21,0
1012090,08:24:11,08:24:11,1004,8,,,,2438.01,0
1012090,08:25:00,08:25:00,1005,9,,,,2725.9,
1012090,08:25:26,08:25:26,1006,10,,,,3057.72,0
1012090,08:26:15,08:26:15,10305,11,,,,3661.1,0
1012090,08:26:55,08:26:55,9562,12,,,,4112.04,0
1012090,08:27:58,08:27:58,9802,13,,,,4839.28,0
1012090,08:28:23,08:28:23,9810,14,,,,5147.19,0
1012090,08:29:57,08:29:57,9131,15,,,,5556.39,0
1012090,08:30:13,08:30:13,10399,16,,,,5762.74,0
1012090,08:30:42,08:30:42,9812,17,,,,6073,0
1012090,08:31:23,08:31:23,10350,18,,,,6554.5,0
1012090,08:33:00,08:33:00,10293,19,,1,,7089.86,
10600010,15:44:00,15:44:00,2880,1,,,1,0,
10600010,15:45:25,15:45:25,998,2,,,,513.97,0
10600010,15:47:17,15:47:17,999,3,,,,1002.02,0
10600010,15:48:12,15:48:12,1000,4,,,,1266.45,0
10600010,15:49:07,15:49:07,1001,5,,,,1563.29,0
10600010,15:50:20,15:50:20,1002,6,,,,1917.41,0
10600010,15:50:42,15:50:42,1003,7,,,,2009.21,0
10600010,15:52:05,15:52:05,1004,8,,,,2438.01,0
10600010,15:53:00,15:53:00,1005,9,,,,2725.9,
10600010,15:53:26,15:53:26,1006,10,,,,3057.72,0
10600010,15:54:15,15:54:15,10305,11,,,,3661.1,0
10600010,15:54:55,15:54:55,9562,12,,,,4112.04,0
10600010,15:55:58,15:55:58,9802,13,,,,4839.28,0
10600010,15:56:23,15:56:23,9810,14,,,,5147.19,0
10600010,15:57:57,15:57:57,9131,15,,,,5556.39,0
10600010,15:58:13,15:58:13,10399,16,,,,5762.74,0
10600010,15:58:42,15:58:42,9812,17,,,,6073,0
10600010,15:59:23,15:59:23,10350,18,,,,6554.5,0
10600010,16:01:00,16:01:00,10293,19,,1,,7089.86,
10600080,15:44:00,15:44:00,2880,1,,,1,0,
10600080,15:45:25,15:45:25,998,2,,,,513.97,0
10600080,15:47:17,15:47:17,999,3,,,,1002.02,0
10600080,15:48:12,15:48:12,1000,4,,,,1266.45,0
10600080,15:49:07,15:49:07,1001,5,,,,1563.29,0
10600080,15:50:20,15:50:20,1002,6,,,,1917.41,0
10600080,15:50:42,15:50:42,1003,7,,,,2009.21,0
10600080,15:52:05,15:52:05,1004,8,,,,2438.01,0
10600080,15:53:00,15:53:00,1005,9,,,,2725.9,
10600080,15:53:26,15:53:26,1006,10,,,,3057.72,0
10600080,15:54:15,15:54:15,10305,11,,,,3661.1,0
10600080,15:54:55,15:54:55,9562,12,,,,4112.04,0
10600080,15:55:58,15:55:58,9802,13,,,,4839.28,0
10600080,15:56:23,15:56:23,9810,14,,,,5147.19,0
10600080,15:57:57,15:57:57,9131,15,,,,5556.39,0
10600080,15:58:13,15:58:13,10399,16,,,,5762.74,0
10600080,15:58:42,15:58:42,9812,17,,,,6073,0
10600080,15:59:23,15:59:23,10350,18,,,,6554.5,0
10600080,16:01:00,16:01:00,10293,19,,1,,7089.86,
10738070,12:17:00,12:17:00,2880,1,,,1,0,
10738070,12:18:25,12:18:25,998,2,,,,513.97,0
10738070,12:20:17,12:20:17,999,3,,,,1002.02,0
10738070,12:21:12,12:21:12,1000,4,,,,1266.45,0
10738070,12:22:07,12:22:07,1001,5,,,,1563.29,0
10738070,12:23:20,12:23:20,1002,6,,,,1917.41,0
10738070,12:23:42,12:23:42,1003,7,,,,2009.21,0
10738070,12:25:05,12:25:05,1004,8,,,,2438.01,0
10738070,12:26:00,12:26:00,1005,9,,,,2725.9,
10738070,12:26:26,12:26:26,1006,10,,,,3057.72,0
10738070,12:27:15,12:27:15,10305,11,,,,3661.1,0
10738070,12:27:55,12:27:55,9562,12,,,,4112.04,0
10738070,12:28:58,12:28:58,9802,13,,,,4839.28,0
10738070,12:29:23,12:29:23,9810,14,,,,5147.19,0
10738070,12:30:57,12:30:57,9131,15,,,,5556.39,0
10738070,12:31:13,12:31:13,10399,16,,,,5762.74,0
10738070,12:31:42,12:31:42,9812,17,,,,6073,0
10738070,12:32:23,12:32:23,10350,18,,,,6554.5,0
10738070,12:34:00,12:34:00,10293,19,,1,,7089.86,
10845020,08:38:00,08:38:00,2880,1,,,1,0,
10845020,08:39:06,08:39:06,998,2,,,,513.97,0
10845020,08:40:33,08:40:33,999,3,,,,1002.02,0
10845020,08:41:16,08:41:16,1000,4,,,,1266.45,0
10845020,08:41:59,08:41:59,1001,5,,,,1563.29,0
10845020,08:42:55,08:42:55,1002,6,,,,1917.41,0
10845020,08:43:13,08:43:13,1003,7,,,,2009.21,0
10845020,08:44:17,08:44:17,1004,8,,,,2438.01,0
10845020,08:45:00,08:45:00,1005,9,,,,2725.9,
10845020,08:45:29,08:45:29,1006,10,,,,3057.72,0
10845020,08:46:25,08:46:25,10305,11,,,,3661.1,0
10845020,08:47:10,08:47:10,9562,12,,,,4112.04,0
10845020,08:48:20,08:48:20,9802,13,,,,4839.28,0
10845020,08:48:49,08:48:49,9810,14,,,,5147.19,0
10845020,08:50:34,08:50:34,9131,15,,,,5556.39,0
10845020,08:50:52,08:50:52,10399,16,,,,5762.74,0
10845020,08:51:25,08:51:25,9812,17,,,,6073,0
10845020,08:52:11,08:52:11,10350,18,,,,6554.5,0
10845020,08:54:00,08:54:00,10293,19,,1,,7089.86,
10845030,08:38:00,08:38:00,2880,1,,,1,0,
10845030,08:39:06,08:39:06,998,2,,,,513.97,0
10845030,08:40:33,08:40:33,999,3,,,,1002.02,0
10845030,08:41:16,08:41:16,1000,4,,,,1266.45,0
10845030,08:41:59,08:41:59,1001,5,,,,1563.29,0
10845030,08:42:55,08:42:55,1002,6,,,,1917.41,0
10845030,08:43:13,08:43:13,1003,7,,,,2009.21,0
10845030,08:44:17,08:44:17,1004,8,,,,2438.01,0
10845030,08:45:00,08:45:00,1005,9,,,,2725.9,
10845030,08:45:29,08:45:29,1006,10,,,,3057.72,0
10845030,08:46:25,08:46:25,10305,11,,,,3661.1,0
10845030,08:47:10,08:47:10,9562,12,,,,4112.04,0
10845030,08:48:20,08:48:20,9802,13,,,,4839.28,0
10845030,08:48:49,08:48:49,9810,14,,,,5147.19,0
10845030,08:50:34,08:50:34,9131,15,,,,5556.39,0
10845030,08:50:52,08:50:52,10399,16,,,,5762.74,0
10845030,08:51:25,08:51:25,9812,17,,,,6073,0
10845030,08:52:11,08:52:11,10350,18,,,,6554.5,0
10845030,08:54:00,08:54:00,10293,19,,1,,7089.86,
10845040,08:38:00,08:38:00,2880,1,,,1,0,
10845040,08:39:06,08:39:06,998,2,,,,513.97,0
10845040,08:40:33,08:40:33,999,3,,,,1002.02,0
10845040,08:41:16,08:41:16,1000,4,,,,1266.45,0
10845040,08:41:59,08:41:59,1001,5,,,,1563.29,0
10845040,08:42:55,08:42:55,1002,6,,,,1917.41,0
10845040,08:43:13,08:43:13,1003,7,,,,2009.21,0
10845040,08:44:17,08:44:17,1004,8,,,,2438.01,0
10845040,08:45:00,08:45:00,1005,9,,,,2725.9,
10845040,08:45:29,08:45:29,1006,10,,,,3057.72,0
10845040,08:46:25,08:46:25,10305,11,,,,3661.1,0
10845040,08:47:10,08:47:10,9562,12,,,,4112.04,0
10845040,08:48:20,08:48:20,9802,13,,,,4839.28,0
10845040,08:48:49,08:48:49,9810,14,,,,5147.19,0
10845040,08:50:34,08:50:34,9131,15,,,,5556.39,0
10845040,08:50:52,08:50:52,10399,16,,,,5762.74,0
10845040,08:51:25,08:51:25,9812,17,,,,6073,0
10845040,08:52:11,08:52:11,10350,18,,,,6554.5,0
10845040,08:54:00,08:54:00,10293,19,,1,,7089.86,
10845050,08:38:00,08:38:00,2880,1,,,1,0,
10845050,08:39:06,08:39:06,998,2,,,,513.97,0
10845050,08:40:33,08:40:33,999,3,,,,1002.02,0
10845050,08:41:16,08:41:16,1000,4,,,,1266.45,0
10845050,08:41:59,08:41:59,1001,5,,,,1563.29,0
10845050,08:42:55,08:42:55,1002,6,,,,1917.41,0
10845050,08:43:13,08:43:13,1003,7,,,,2009.21,0
10845050,08:44:17,08:44:17,1004,8,,,,2438.01,0
10845050,08:45:00,08:45:00,1005,9,,,,2725.9,
10845050,08:45:29,08:45:29,1006,10,,,,3057.72,0
10845050,08:46:25,08:46:25,10305,11,,,,3661.1,0
10845050,08:47:10,08:47:10,9562,12,,,,4112.04,0
10845050,08:48:20,08:48:20,9802,13,,,,4839.28,0
10845050,08:48:49,08:48:49,9810,14,,,,5147.19,0
10845050,08:50:34,08:50:34,9131,15,,,,5556.39,0
10845050,08:50:52,08:50:52,10399,16,,,,5762.74,0
10845050,08:51:25,08:51:25,9812,17,,,,6073,0
10845050,08:52:11,08:52:11,10350,18,,,,6554.5,0
10845050,08:54:00,08:54:00,10293,19,,1,,7089.86,
10845060,08:38:00,08:38:00,2880,1,,,1,0,
10845060,08:39:06,08:39:06,998,2,,,,513.97,0
10845060,08:40:33,08:40:33,999,3,,,,1002.02,0
10845060,08:41:16,08:41:16,1000,4,,,,1266.45,0
10845060,08:41:59,08:41:59,1001,5,,,,1563.29,0
10845060,08:42:55,08:42:55,1002,6,,,,1917.41,0
10845060,08:43:13,08:43:13,1003,7,,,,2009.21,0
10845060,08:44:17,08:44:17,1004,8,,,,2438.01,0
10845060,08:45:00,08:45:00,1005,9,,,,2725.9,
10845060,08:45:29,08:45:29,1006,10,,,,3057.72,0
10845060,08:46:25,08:46:25,10305,11,,,,3661.1,0
10845060,08:47:10,08:47:10,9562,12,,,,4112.04,0
10845060,08:48:20,08:48:20,9802,13,,,,4839.28,0
10845060,08:48:49,08:48:49,9810,14,,,,5147.19,0
10845060,08:50:34,08:50:34,9131,15,,,,5556.39,0
10845060,08:50:52,08:50:52,10399,16,,,,5762.74,0
10845060,08:51:25,08:51:25,9812,17,,,,6073,0
10845060,08:52:11,08:52:11,10350,18,,,,6554.5,0
10845060,08:54:00,08:54:00,10293,19,,1,,7089.86,
10845100,08:38:00,08:38:00,2880,1,,,1,0,
10845100,08:39:06,08:39:06,998,2,,,,513.97,0
10845100,08:40:33,08:40:33,999,3,,,,1002.02,0
10845100,08:41:16,08:41:16,1000,4,,,,1266.45,0
10845100,08:41:59,08:41:59,1001,5,,,,1563.29,0
10845100,08:42:55,08:42:55,1002,6,,,,1917.41,0
10845100,08:43:13,08:43:13,1003,7,,,,2009.21,0
10845100,08:44:17,08:44:17,1004,8,,,,2438.01,0
10845100,08:45:00,08:45:00,1005,9,,,,2725.9,
10845100,08:45:29,08:45:29,1006,10,,,,3057.72,0
10845100,08:46:25,08:46:25,10305,11,,,,3661.1,0
10845100,08:47:10,08:47:10,9562,12,,,,4112.04,0
10845100,08:48:20,08:48:20,9802,13,,,,4839.28,0
10845100,08:48:49,08:48:49,9810,14,,,,5147.19,0
10845100,08:50:34,08:50:34,9131,15,,,,5556.39,0
10845100,08:50:52,08:50:52,10399,16,,,,5762.74,0
10845100,08:51:25,08:51:25,9812,17,,,,6073,0
10845100,08:52:11,08:52:11,10350,18,,,,6554.5,0
10845100,08:54:00,08:54:00,10293,19,,1,,7089.86,
10845110,08:38:00,08:38:00,2880,1,,,1,0,
10845110,08:39:06,08:39:06,998,2,,,,513.97,0
10845110,08:40:33,08:40:33,999,3,,,,1002.02,0
10845110,08:41:16,08:41:16,1000,4,,,,1266.45,0
10845110,08:41:59,08:41:59,1001,5,,,,1563.29,0
10845110,08:42:55,08:42:55,1002,6,,,,1917.41,0
10845110,08:43:13,08:43:13,1003,7,,,,2009.21,0
10845110,08:44:17,08:44:17,1004,8,,,,2438.01,0
10845110,08:45:00,08:45:00,1005,9,,,,2725.9,
10845110,08:45:29,08:45:29,1006,10,,,,3057.72,0
10845110,08:46:25,08:46:25,10305,11,,,,3661.1,0
10845110,08:47:10,08:47:10,9562,12,,,,4112.04,0
10845110,08:48:20,08:48:20,9802,13,,,,4839.28,0
10845110,08:48:49,08:48:49,9810,14,,,,5147.19,0
10845110,08:50:34,08:50:34,9131,15,,,,5556.39,0
10845110,08:50:52,08:50:52,10399,16,,,,5762.74,0
10845110,08:51:25,08:51:25,9812,17,,,,6073,0
10845110,08:52:11,08:52:11,10350,18,,,,6554.5,0
10845110,08:54:00,08:54:00,10293,19,,1,,7089.86,
10857090,09:17:00,09:17:00,2880,1,,,1,0,
10857090,09:18:15,09:18:15,998,2,,,,513.97,0
10857090,09:19:55,09:19:55,999,3,,,,1002.02,0
10857090,09:20:44,09:20:44,1000,4,,,,1266.45,0
10857090,09:21:33,09:21:33,1001,5,,,,1563.29,0
10857090,09:22:37,09:22:37,1002,6,,,,1917.41,0
10857090,09:22:57,09:22:57,1003,7,,,,2009.21,0
10857090,09:24:11,09:24:11,1004,8,,,,2438.01,0
10857090,09:25:00,09:25:00,1005,9,,,,2725.9,
10857090,09:25:26,09:25:26,1006,10,,,,3057.72,0
10857090,09:26:15,09:26:15,10305,11,,,,3661.1,0
10857090,09:26:55,09:26:55,9562,12,,,,4112.04,0
10857090,09:27:58,09:27:58,9802,13,,,,4839.28,0
10857090,09:28:23,09:28:23,9810,14,,,,5147.19,0
10857090,09:29:57,09:29:57,9131,15,,,,5556.39,0
10857090,09:30:13,09:30:13,10399,16,,,,5762.74,0
10857090,09:30:42,09:30:42,9812,17,,,,6073,0
10857090,09:31:23,09:31:23,10350,18,,,,6554.5,0
10857090,09:33:00,09:33:00,10293,19,,1,,7089.86,
10917010,14:14:00,14:14:00,2880,1,,,1,0,
10917010,14:15:25,14:15:25,998,2,,,,513.97,0
10917010,14:17:17,14:17:17,999,3,,,,1002.02,0
10917010,14:18:12,14:18:12,1000,4,,,,1266.45,0
10917010,14:19:07,14:19:07,1001,5,,,,1563.29,0
10917010,14:20:20,14:20:20,1002,6,,,,1917.41,0
10917010,14:20:42,14:20:42,1003,7,,,,2009.21,0
10917010,14:22:05,14:22:05,1004,8,,,,2438.01,0
10917010,14:23:00,14:23:00,1005,9,,,,2725.9,
10917010,14:23:26,14:23:26,1006,10,,,,3057.72,0
10917010,14:24:15,14:24:15,10305,11,,,,3661.1,0
10917010,14:24:55,14:24:55,9562,12,,,,4112.04,0
10917010,14:25:58,14:25:58,9802,13,,,,4839.28,0
10917010,14:26:23,14:26:23,9810,14,,,,5147.19,0
10917010,14:27:57,14:27:57,9131,15,,,,5556.39,0
10917010,14:28:13,14:28:13,10399,16,,,,5762.74,0
10917010,14:28:42,14:28:42,9812,17,,,,6073,0
10917010,14:29:23,14:29:23,10350,18,,,,6554.5,0
10917010,14:31:00,14:31:00,10293,19,,1,,7089.86,
10917080,14:14:00,14:14:00,2880,1,,,1,0,
10917080,14:15:25,14:15:25,998,2,,,,513.97,0
10917080,14:17:17,14:17:17,999,3,,,,1002.02,0
10917080,14:18:12,14:18:12,1000,4,,,,1266.45,0
10917080,14:19:07,14:19:07,1001,5,,,,1563.29,0
10917080,14:20:20,14:20:20,1002,6,,,,1917.41,0
10917080,14:20:42,14:20:42,1003,7,,,,2009.21,0
10917080,14:22:05,14:22:05,1004,8,,,,2438.01,0
10917080,14:23:00,14:23:00,1005,9,,,,2725.9,
10917080,14:23:26,14:23:26,1006,10,,,,3057.72,0
10917080,14:24:15,14:24:15,10305,11,,,,3661.1,0
10917080,14:24:55,14:24:55,9562,12,,,,4112.04,0
10917080,14:25:58,14:25:58,9802,13,,,,4839.28,0
10917080,14:26:23,14:26:23,9810,14,,,,5147.19,0
10917080,14:27:57,14:27:57,9131,15,,,,5556.39,0
10917080,14:28:13,14:28:13,10399,16,,,,5762.74,0
10917080,14:28:42,14:28:42,9812,17,,,,6073,0
10917080,14:29:23,14:29:23,10350,18,,,,6554.5,0
10917080,14:31:00,14:31:00,10293,19,,1,,7089.86,
11522010,13:44:00,13:44:00,2880,1,,,1,0,
11522010,13:45:25,13:45:25,998,2,,,,513.97,0
11522010,13:47:17,13:47:17,999,3,,,,1002.02,0
11522010,13:48:12,13:48:12,1000,4,,,,1266.45,0
11522010,13:49:07,13:49:07,1001,5,,,,1563.29,0
11522010,13:50:20,13:50:20,1002,6,,,,1917.41,0
11522010,13:50:42,13:50:42,1003,7,,,,2009.21,0
11522010,13:52:05,13:52:05,1004,8,,,,2438.01,0
11522010,13:53:00,13:53:00,1005,9,,,,2725.9,
11522010,13:53:26,13:53:26,1006,10,,,,3057.72,0
11522010,13:54:15,13:54:15,10305,11,,,,3661.1,0
11522010,13:54:55,13:54:55,9562,12,,,,4112.04,0
11522010,13:55:58,13:55:58,9802,13,,,,4839.28,0
11522010,13:56:23,13:56:23,9810,14,,,,5147.19,0
11522010,13:57:57,13:57:57,9131,15,,,,5556.39,0
11522010,13:58:13,13:58:13,10399,16,,,,5762.74,0
11522010,13:58:42,13:58:42,9812,17,,,,6073,0
11522010,13:59:23,13:59:23,10350,18,,,,6554.5,0
11522010,14:01:00,14:01:00,10293,19,,1,,7089.86,
11522080,13:44:00,13:44:00,2880,1,,,1,0,
11522080,13:45:25,13:45:25,998,2,,,,513.97,0
11522080,13:47:17,13:47:17,999,3,,,,1002.02,0
11522080,13:48:12,13:48:12,1000,4,,,,1266.45,0
11522080,13:49:07,13:49:07,1001,5,,,,1563.29,0
11522080,13:50:20,13:50:20,1002,6,,,,1917.41,0
11522080,13:50:42,13:50:42,1003,7,,,,2009.21,0
11522080,13:52:05,13:52:05,1004,8,,,,2438.01,0
11522080,13:53:00,13:53:00,1005,9,,,,2725.9,
11522080,13:53:26,13:53:26,1006,10,,,,3057.72,0
11522080,13:54:15,13:54:15,10305,11,,,,3661.1,0
11522080,13:54:55,13:54:55,9562,12,,,,4112.04,0
11522080,13:55:58,13:55:58,9802,13,,,,4839.28,0
11522080,13:56:23,13:56:23,9810,14,,,,5147.19,0
11522080,13:57:57,13:57:57,9131,15,,,,5556.39,0
11522080,13:58:13,13:58:13,10399,16,,,,5762.74,0
11522080,13:58:42,13:58:42,9812,17,,,,6073,0
11522080,13:59:23,13:59:23,10350,18,,,,6554.5,0
11522080,14:01:00,14:01:00,10293,19,,1,,7089.86,
11608070,15:47:00,15:47:00,2880,1,,,1,0,
11608070,15:48:25,15:48:25,998,2,,,,513.97,0
11608070,15:50:17,15:50:17,999,3,,,,1002.02,0
11608070,15:51:12,15:51:12,1000,4,,,,1266.45,0
11608070,15:52:07,15:52:07,1001,5,,,,1563.29,0
11608070,15:53:20,15:53:20,1002,6,,,,1917.41,0
11608070,15:53:42,15:53:42,1003,7,,,,2009.21,0
11608070,15:55:05,15:55:05,1004,8,,,,2438.01,0
11608070,15:56:00,15:56:00,1005,9,,,,2725.9,
11608070,15:56:26,15:56:26,1006,10,,,,3057.72,0
11608070,15:57:15,15:57:15,10305,11,,,,3661.1,0
11608070,15:57:55,15:57:55,9562,12,,,,4112.04,0
11608070,15:58:58,15:58:58,9802,13,,,,4839.28,0
11608070,15:59:23,15:59:23,9810,14,,,,5147.19,0
11608070,16:00:57,16:00:57,9131,15,,,,5556.39,0
11608070,16:01:13,16:01:13,10399,16,,,,5762.74,0
11608070,16:01:42,16:01:42,9812,17,,,,6073,0
11608070,16:02:23,16:02:23,10350,18,,,,6554.5,0
11608070,16:04:00,16:04:00,10293,19,,1,,7089.86,
11772010,07:14:00,07:14:00,2880,1,,,1,0,
11772010,07:15:15,07:15:15,998,2,,,,513.97,0
11772010,07:16:55,07:16:55,999,3,,,,1002.02,0
11772010,07:17:44,07:17:44,1000,4,,,,1266.45,0
11772010,07:18:33,07:18:33,1001,5,,,,1563.29,0
11772010,07:19:37,07:19:37,1002,6,,,,1917.41,0
11772010,07:19:57,07:19:57,1003,7,,,,2009.21,0
11772010,07:21:11,07:21:11,1004,8,,,,2438.01,0
11772010,07:22:00,07:22:00,1005,9,,,,2725.9,
11772010,07:22:26,07:22:26,1006,10,,,,3057.72,0
11772010,07:23:15,07:23:15,10305,11,,,,3661.1,0
11772010,07:23:55,07:23:55,9562,12,,,,4112.04,0
11772010,07:24:58,07:24:58,9802,13,,,,4839.28,0
11772010,07:25:23,07:25:23,9810,14,,,,5147.19,0
11772010,07:26:57,07:26:57,9131,15,,,,5556.39,0
11772010,07:27:13,07:27:13,10399,16,,,,5762.74,0
11772010,07:27:42,07:27:42,9812,17,,,,6073,0
11772010,07:28:23,07:28:23,10350,18,,,,6554.5,0
11772010,07:30:00,07:30:00,10293,19,,1,,7089.86,
11772080,07:14:00,07:14:00,2880,1,,,1,0,
11772080,07:15:15,07:15:15,998,2,,,,513.97,0
11772080,07:16:55,07:16:55,999,3,,,,1002.02,0
11772080,07:17:44,07:17:44,1000,4,,,,1266.45,0
11772080,07:18:33,07:18:33,1001,5,,,,1563.29,0
11772080,07:19:37,07:19:37,1002,6,,,,1917.41,0
11772080,07:19:57,07:19:57,1003,7,,,,2009.21,0
11772080,07:21:11,07:21:11,1004,8,,,,2438.01,0
11772080,07:22:00,07:22:00,1005,9,,,,2725.9,
11772080,07:22:26,07:22:26,1006,10,,,,3057.72,0
11772080,07:23:15,07:23:15,10305,11,,,,3661.1,0
11772080,07:23:55,07:23:55,9562,12,,,,4112.04,0
11772080,07:24:58,07:24:58,9802,13,,,,4839.28,0
11772080,07:25:23,07:25:23,9810,14,,,,5147.19,0
11772080,07:26:57,07:26:57,9131,15,,,,5556.39,0
11772080,07:27:13,07:27:13,10399,16,,,,5762.74,0
11772080,07:27:42,07:27:42,9812,17,,,,6073,0
11772080,07:28:23,07:28:23,10350,18,,,,6554.5,0
11772080,07:30:00,07:30:00,10293,19,,1,,7089.86,
12151070,18:47:00,18:47:00,2880,1,,,1,0,
12151070,18:48:25,18:48:25,998,2,,,,513.97,0
12151070,18:50:17,18:50:17,999,3,,,,1002.02,0
12151070,18:51:12,18:51:12,1000,4,,,,1266.45,0
12151070,18:52:07,18:52:07,1001,5,,,,1563.29,0
12151070,18:53:20,18:53:20,1002,6,,,,1917.41,0
12151070,18:53:42,18:53:42,1003,7,,,,2009.21,0
12151070,18:55:05,18:55:05,1004,8,,,,2438.01,0
12151070,18:56:00,18:56:00,1005,9,,,,2725.9,
12151070,18:56:26,18:56:26,1006,10,,,,3057.72,0
12151070,18:57:15,18:57:15,10305,11,,,,3661.1,0
12151070,18:57:55,18:57:55,9562,12,,,,4112.04,0
12151070,18:58:58,18:58:58,9802,13,,,,4839.28,0
12151070,18:59:23,18:59:23,9810,14,,,,5147.19,0
12151070,19:00:57,19:00:57,9131,15,,,,5556.39,0
12151070,19:01:13,19:01:13,10399,16,,,,5762.74,0
12151070,19:01:42,19:01:42,9812,17,,,,6073,0
12151070,19:02:23,19:02:23,10350,18,,,,6554.5,0
12151070,19:04:00,19:04:00,10293,19,,1,,7089.86,
12200020,10:38:00,10:38:00,2880,1,,,1,0,
12200020,10:39:06,10:39:06,998,2,,,,513.97,0
12200020,10:40:33,10:40:33,999,3,,,,1002.02,0
12200020,10:41:16,10:41:16,1000,4,,,,1266.45,0
12200020,10:41:59,10:41:59,1001,5,,,,1563.29,0
12200020,10:42:55,10:42:55,1002,6,,,,1917.41,0
12200020,10:43:13,10:43:13,1003,7,,,,2009.21,0
12200020,10:44:17,10:44:17,1004,8,,,,2438.01,0
12200020,10:45:00,10:45:00,1005,9,,,,2725.9,
12200020,10:45:29,10:45:29,1006,10,,,,3057.72,0
12200020,10:46:25,10:46:25,10305,11,,,,3661.1,0
12200020,10:47:10,10:47:10,9562,12,,,,4112.04,0
12200020,10:48:20,10:48:20,9802,13,,,,4839.28,0
12200020,10:48:49,10:48:49,9810,14,,,,5147.19,0
12200020,10:50:34,10:50:34,9131,15,,,,5556.39,0
12200020,10:50:52,10:50:52,10399,16,,,,5762.74,0
12200020,10:51:25,10:51:25,9812,17,,,,6073,0
12200020,10:52:11,10:52:11,10350,18,,,,6554.5,0
12200020,10:54:00,10:54:00,10293,19,,1,,7089.86,
12200030,10:38:00,10:38:00,2880,1,,,1,0,
12200030,10:39:06,10:39:06,998,2,,,,513.97,0
12200030,10:40:33,10:40:33,999,3,,,,1002.02,0
12200030,10:41:16,10:41:16,1000,4,,,,1266.45,0
12200030,10:41:59,10:41:59,1001,5,,,,1563.29,0
12200030,10:42:55,10:42:55,1002,6,,,,1917.41,0
12200030,10:43:13,10:43:13,1003,7,,,,2009.21,0
12200030,10:44:17,10:44:17,1004,8,,,,2438.01,0
12200030,10:45:00,10:45:00,1005,9,,,,2725.9,
12200030,10:45:29,10:45:29,1006,10,,,,3057.72,0
12200030,10:46:25,10:46:25,10305,11,,,,3661.1,0
12200030,10:47:10,10:47:10,9562,12,,,,4112.04,0
12200030,10:48:20,10:48:20,9802,13,,,,4839.28,0
12200030,10:48:49,10:48:49,9810,14,,,,5147.19,0
12200030,10:50:34,10:50:34,9131,15,,,,5556.39,0
12200030,10:50:52,10:50:52,10399,16,,,,5762.74,0
12200030,10:51:25,10:51:25,9812,17,,,,6073,0
12200030,10:52:11,10:52:11,10350,18,,,,6554.5,0
12200030,10:54:00,10:54:00,10293,19,,1,,7089.86,
12200040,10:38:00,10:38:00,2880,1,,,1,0,
12200040,10:39:06,10:39:06,998,2,,,,513.97,0
12200040,10:40:33,10:40:33,999,3,,,,1002.02,0
12200040,10:41:16,10:41:16,1000,4,,,,1266.45,0
12200040,10:41:59,10:41:59,1001,5,,,,1563.29,0
12200040,10:42:55,10:42:55,1002,6,,,,1917.41,0
12200040,10:43:13,10:43:13,1003,7,,,,2009.21,0
12200040,10:44:17,10:44:17,1004,8,,,,2438.01,0
12200040,10:45:00,10:45:00,1005,9,,,,2725.9,
12200040,10:45:29,10:45:29,1006,10,,,,3057.72,0
12200040,10:46:25,10:46:25,10305,11,,,,3661.1,0
12200040,10:47:10,10:47:10,9562,12,,,,4112.04,0
12200040,10:48:20,10:48:20,9802,13,,,,4839.28,0
12200040,10:48:49,10:48:49,9810,14,,,,5147.19,0
12200040,10:50:34,10:50:34,9131,15,,,,5556.39,0
12200040,10:50:52,10:50:52,10399,16,,,,5762.74,0
12200040,10:51:25,10:51:25,9812,17,,,,6073,0
12200040,10:52:11,10:52:11,10350,18,,,,6554.5,0
12200040,10:54:00,10:54:00,10293,19,,1,,7089.86,
12200050,10:38:00,10:38:00,2880,1,,,1,0,
12200050,10:39:06,10:39:06,998,2,,,,513.97,0
12200050,10:40:33,10:40:33,999,3,,,,1002.02,0
12200050,10:41:16,10:41:16,1000,4,,,,1266.45,0
12200050,10:41:59,10:41:59,1001,5,,,,1563.29,0
12200050,10:42:55,10:42:55,1002,6,,,,1917.41,0
12200050,10:43:13,10:43:13,1003,7,,,,2009.21,0
12200050,10:44:17,10:44:17,1004,8,,,,2438.01,0
12200050,10:45:00,10:45:00,1005,9,,,,2725.9,
12200050,10:45:29,10:45:29,1006,10,,,,3057.72,0
12200050,10:46:25,10:46:25,10305,11,,,,3661.1,0
12200050,10:47:10,10:47:10,9562,12,,,,4112.04,0
12200050,10:48:20,10:48:20,9802,13,,,,4839.28,0
12200050,10:48:49,10:48:49,9810,14,,,,5147.19,0
12200050,10:50:34,10:50:34,9131,15,,,,5556.39,0
12200050,10:50:52,10:50:52,10399,16,,,,5762.74,0
12200050,10:51:25,10:51:25,9812,17,,,,6073,0
12200050,10:52:11,10:52:11,10350,18,,,,6554.5,0
12200050,10:54:00,10:54:00,10293,19,,1,,7089.86,
12200060,10:38:00,10:38:00,2880,1,,,1,0,
12200060,10:39:06,10:39:06,998,2,,,,513.97,0
12200060,10:40:33,10:40:33,999,3,,,,1002.02,0
12200060,10:41:16,10:41:16,1000,4,,,,1266.45,0
12200060,10:41:59,10:41:59,1001,5,,,,1563.29,0
12200060,10:42:55,10:42:55,1002,6,,,,1917.41,0
12200060,10:43:13,10:43:13,1003,7,,,,2009.21,0
12200060,10:44:17,10:44:17,1004,8,,,,2438.01,0
12200060,10:45:00,10:45:00,1005,9,,,,2725.9,
12200060,10:45:29,10:45:29,1006,10,,,,3057.72,0
12200060,10:46:25,10:46:25,10305,11,,,,3661.1,0
12200060,10:47:10,10:47:10,9562,12,,,,4112.04,0
12200060,10:48:20,10:48:20,9802,13,,,,4839.28,0
12200060,10:48:49,10:48:49,9810,14,,,,5147.19,0
12200060,10:50:34,10:50:34,9131,15,,,,5556.39,0
12200060,10:50:52,10:50:52,10399,16,,,,5762.74,0
12200060,10:51:25,10:51:25,9812,17,,,,6073,0
12200060,10:52:11,10:52:11,10350,18,,,,6554.5,0
12200060,10:54:00,10:54:00,10293,19,,1,,7089.86,
12200100,10:38:00,10:38:00,2880,1,,,1,0,
12200100,10:39:06,10:39:06,998,2,,,,513.97,0
12200100,10:40:33,10:40:33,999,3,,,,1002.02,0
12200100,10:41:16,10:41:16,1000,4,,,,1266.45,0
12200100,10:41:59,10:41:59,1001,5,,,,1563.29,0
12200100,10:42:55,10:42:55,1002,6,,,,1917.41,0
12200100,10:43:13,10:43:13,1003,7,,,,2009.21,0
12200100,10:44:17,10:44:17,1004,8,,,,2438.01,0
12200100,10:45:00,10:45:00,1005,9,,,,2725.9,
12200100,10:45:29,10:45:29,1006,10,,,,3057.72,0
12200100,10:46:25,10:46:25,10305,11,,,,3661.1,0
12200100,10:47:10,10:47:10,9562,12,,,,4112.04,0
12200100,10:48:20,10:48:20,9802,13,,,,4839.28,0
12200100,10:48:49,10:48:49,9810,14,,,,5147.19,0
12200100,10:50:34,10:50:34,9131,15,,,,5556.39,0
12200100,10:50:52,10:50:52,10399,16,,,,5762.74,0
12200100,10:51:25,10:51:25,9812,17,,,,6073,0
12200100,10:52:11,10:52:11,10350,18,,,,6554.5,0
12200100,10:54:00,10:54:00,10293,19,,1,,7089.86,
12200110,10:38:00,10:38:00,2880,1,,,1,0,
12200110,10:39:06,10:39:06,998,2,,,,513.97,0
12200110,10:40:33,10:40:33,999,3,,,,1002.02,0
12200110,10:41:16,10:41:16,1000,4,,,,1266.45,0
12200110,10:41:59,10:41:59,1001,5,,,,1563.29,0
12200110,10:42:55,10:42:55,1002,6,,,,1917.41,0
12200110,10:43:13,10:43:13,1003,7,,,,2009.21,0
12200110,10:44:17,10:44:17,1004,8,,,,2438.01,0
12200110,10:45:00,10:45:00,1005,9,,,,2725.9,
12200110,10:45:29,10:45:29,1006,10,,,,3057.72,0
12200110,10:46:25,10:46:25,10305,11,,,,3661.1,0
12200110,10:47:10,10:47:10,9562,12,,,,4112.04,0
12200110,10:48:20,10:48:20,9802,13,,,,4839.28,0
12200110,10:48:49,10:48:49,9810,14,,,,5147.19,0
12200110,10:50:34,10:50:34,9131,15,,,,5556.39,0
12200110,10:50:52,10:50:52,10399,16,,,,5762.74,0
12200110,10:51:25,10:51:25,9812,17,,,,6073,0
12200110,10:52:11,10:52:11,10350,18,,,,6554.5,0
12200110,10:54:00,10:54:00,10293,19,,1,,7089.86,
12270010,17:44:00,17:44:00,2880,1,,,1,0,
12270010,17:45:25,17:45:25,998,2,,,,513.97,0
12270010,17:47:17,17:47:17,999,3,,,,1002.02,0
12270010,17:48:12,17:48:12,1000,4,,,,1266.45,0
12270010,17:49:07,17:49:07,1001,5,,,,1563.29,0
12270010,17:50:20,17:50:20,1002,6,,,,1917.41,0
12270010,17:50:42,17:50:42,1003,7,,,,2009.21,0
12270010,17:52:05,17:52:05,1004,8,,,,2438.01,0
12270010,17:53:00,17:53:00,1005,9,,,,2725.9,
12270010,17:53:26,17:53:26,1006,10,,,,3057.72,0
12270010,17:54:15,17:54:15,10305,11,,,,3661.1,0
12270010,17:54:55,17:54:55,9562,12,,,,4112.04,0
12270010,17:55:58,17:55:58,9802,13,,,,4839.28,0
12270010,17:56:23,17:56:23,9810,14,,,,5147.19,0
12270010,17:57:57,17:57:57,9131,15,,,,5556.39,0
12270010,17:58:13,17:58:13,10399,16,,,,5762.74,0
12270010,17:58:42,17:58:42,9812,17,,,,6073,0
12270010,17:59:23,17:59:23,10350,18,,,,6554.5,0
12270010,18:01:00,18:01:00,10293,19,,1,,7089.86,
12270080,17:44:00,17:44:00,2880,1,,,1,0,
12270080,17:45:25,17:45:25,998,2,,,,513.97,0
12270080,17:47:17,17:47:17,999,3,,,,1002.02,0
12270080,17:48:12,17:48:12,1000,4,,,,1266.45,0
12270080,17:49:07,17:49:07,1001,5,,,,1563.29,0
12270080,17:50:20,17:50:20,1002,6,,,,1917.41,0
12270080,17:50:42,17:50:42,1003,7,,,,2009.21,0
12270080,17:52:05,17:52:05,1004,8,,,,2438.01,0
12270080,17:53:00,17:53:00,1005,9,,,,2725.9,
12270080,17:53:26,17:53:26,1006,10,,,,3057.72,0
12270080,17:54:15,17:54:15,10305,11,,,,3661.1,0
12270080,17:54:55,17:54:55,9562,12,,,,4112.04,0
12270080,17:55:58,17:55:58,9802,13,,,,4839.28,0
12270080,17:56:23,17:56:23,9810,14,,,,5147.19,0
12270080,17:57:57,17:57:57,9131,15,,,,5556.39,0
12270080,17:58:13,17:58:13,10399,16,,,,5762.74,0
12270080,17:58:42,17:58:42,9812,17,,,,6073,0
12270080,17:59:23,17:59:23,10350,18,,,,6554.5,0
12270080,18:01:00,18:01:00,10293,19,,1,,7089.86,
12476070,19:47:00,19:47:00,2880,1,,,1,0,
12476070,19:48:25,19:48:25,998,2,,,,513.97,0
12476070,19:50:17,19:50:17,999,3,,,,1002.02,0
12476070,19:51:12,19:51:12,1000,4,,,,1266.45,0
12476070,19:52:07,19:52:07,1001,5,,,,1563.29,0
12476070,19:53:20,19:53:20,1002,6,,,,1917.41,0
12476070,19:53:42,19:53:42,1003,7,,,,2009.21,0
12476070,19:55:05,19:55:05,1004,8,,,,2438.01,0
12476070,19:56:00,19:56:00,1005,9,,,,2725.9,
12476070,19:56:26,19:56:26,1006,10,,,,3057.72,0
12476070,19:57:15,19:57:15,10305,11,,,,3661.1,0
12476070,19:57:55,19:57:55,9562,12,,,,4112.04,0
12476070,19:58:58,19:58:58,9802,13,,,,4839.28,0
12476070,19:59:23,19:59:23,9810,14,,,,5147.19,0
12476070,20:00:57,20:00:57,9131,15,,,,5556.39,0
12476070,20:01:13,20:01:13,10399,16,,,,5762.74,0
12476070,20:01:42,20:01:42,9812,17,,,,6073,0
12476070,20:02:23,20:02:23,10350,18,,,,6554.5,0
12476070,20:04:00,20:04:00,10293,19,,1,,7089.86,
12636090,19:47:00,19:47:00,2880,1,,,1,0,
12636090,19:48:25,19:48:25,998,2,,,,513.97,0
12636090,19:50:17,19:50:17,999,3,,,,1002.02,0
12636090,19:51:12,19:51:12,1000,4,,,,1266.45,0
12636090,19:52:07,19:52:07,1001,5,,,,1563.29,0
12636090,19:53:20,19:53:20,1002,6,,,,1917.41,0
12636090,19:53:42,19:53:42,1003,7,,,,2009.21,0
12636090,19:55:05,19:55:05,1004,8,,,,2438.01,0
12636090,19:56:00,19:56:00,1005,9,,,,2725.9,
12636090,19:56:26,19:56:26,1006,10,,,,3057.72,0
12636090,19:57:15,19:57:15,10305,11,,,,3661.1,0
12636090,19:57:55,19:57:55,9562,12,,,,4112.04,0
12636090,19:58:58,19:58:58,9802,13,,,,4839.28,0
12636090,19:59:23,19:59:23,9810,14,,,,5147.19,0
12636090,20:00:57,20:00:57,9131,15,,,,5556.39,0
12636090,20:01:13,20:01:13,10399,16,,,,5762.74,0
12636090,20:01:42,20:01:42,9812,17,,,,6073,0
12636090,20:02:23,20:02:23,10350,18,,,,6554.5,0
12636090,20:04:00,20:04:00,10293,19,,1,,7089.86,
12874090,10:17:00,10:17:00,2880,1,,,1,0,
12874090,10:18:15,10:18:15,998,2,,,,513.97,0
12874090,10:19:55,10:19:55,999,3,,,,1002.02,0
12874090,10:20:44,10:20:44,1000,4,,,,1266.45,0
12874090,10:21:33,10:21:33,1001,5,,,,1563.29,0
12874090,10:22:37,10:22:37,1002,6,,,,1917.41,0
12874090,10:22:57,10:22:57,1003,7,,,,2009.21,0
12874090,10:24:11,10:24:11,1004,8,,,,2438.01,0
12874090,10:25:00,10:25:00,1005,9,,,,2725.9,
12874090,10:25:26,10:25:26,1006,10,,,,3057.72,0
12874090,10:26:15,10:26:15,10305,11,,,,3661.1,0
12874090,10:26:55,10:26:55,9562,12,,,,4112.04,0
12874090,10:27:58,10:27:58,9802,13,,,,4839.28,0
12874090,10:28:23,10:28:23,9810,14,,,,5147.19,0
12874090,10:29:57,10:29:57,9131,15,,,,5556.39,0
12874090,10:30:13,10:30:13,10399,16,,,,5762.74,0
12874090,10:30:42,10:30:42,9812,17,,,,6073,0
12874090,10:31:23,10:31:23,10350,18,,,,6554.5,0
12874090,10:33:00,10:33:00,10293,19,,1,,7089.86,
13059020,17:04:00,17:04:00,9943,1,,,1,0,
13059020,17:09:00,17:09:00,2127,2,,,,1866.95,0
13059020,17:10:29,17:10:29,3836,3,,,,2542.47,0
13059020,17:20:00,17:20:00,9487,4,,,,6439.51,
13059020,17:30:00,17:30:00,3344,5,,,,10477.33,
13059020,17:35:00,17:35:00,657,6,,,,14674.12,
13059020,17:41:00,17:41:00,2723,7,,,,19432.56,
13059020,17:42:09,17:42:09,2724,8,,,,19889.4,0
13059020,17:42:54,17:42:54,2725,9,,,,20136.18,0
13059020,17:43:35,17:43:35,2726,10,,,,20350.17,0
13059020,17:44:21,17:44:21,2727,11,,,,20602.71,0
13059020,17:45:15,17:45:15,2728,12,,,,20915.23,0
13059020,17:45:58,17:45:58,2730,13,,,,21180.31,0
13059020,17:46:50,17:46:50,1000,14,,,,21512.02,0
13059020,17:47:38,17:47:38,1001,15,,,,21808.86,0
13059020,17:48:41,17:48:41,1002,16,,,,22162.98,0
13059020,17:49:00,17:49:00,1003,17,,,,22254.78,0
13059020,17:50:12,17:50:12,1004,18,,,,22683.58,0
13059020,17:51:00,17:51:00,1005,19,,,,22971.47,
13059020,17:51:33,17:51:33,1006,20,,,,23303.29,0
13059020,17:52:34,17:52:34,10305,21,,,,23906.67,0
13059020,17:53:24,17:53:24,9562,22,,,,24357.61,0
13059020,17:54:42,17:54:42,9802,23,,,,25084.85,0
13059020,17:55:14,17:55:14,9810,24,,,,25392.76,0
13059020,17:57:11,17:57:11,9131,25,,,,25801.96,0
13059020,17:57:32,17:57:32,10399,26,,,,26008.31,0
13059020,17:58:07,17:58:07,9812,27,,,,26318.57,0
13059020,17:58:58,17:58:58,10350,28,,,,26800.07,0
13059020,18:01:00,18:01:00,10293,29,,1,,27335.43,
13059030,17:04:00,17:04:00,9943,1,,,1,0,
13059030,17:09:00,17:09:00,2127,2,,,,1866.95,0
13059030,17:10:29,17:10:29,3836,3,,,,2542.47,0
13059030,17:20:00,17:20:00,9487,4,,,,6439.51,
13059030,17:30:00,17:30:00,3344,5,,,,10477.33,
13059030,17:35:00,17:35:00,657,6,,,,14674.12,
13059030,17:41:00,17:41:00,2723,7,,,,19432.56,
13059030,17:42:09,17:42:09,2724,8,,,,19889.4,0
13059030,17:42:54,17:42:54,2725,9,,,,20136.18,0
13059030,17:43:35,17:43:35,2726,10,,,,20350.17,0
13059030,17:44:21,17:44:21,2727,11,,,,20602.71,0
13059030,17:45:15,17:45:15,2728,12,,,,20915.23,0
13059030,17:45:58,17:45:58,2730,13,,,,21180.31,0
13059030,17:46:50,17:46:50,1000,14,,,,21512.02,0
13059030,17:47:38,17:47:38,1001,15,,,,21808.86,0
13059030,17:48:41,17:48:41,1002,16,,,,22162.98,0
13059030,17:49:00,17:49:00,1003,17,,,,22254.78,0
13059030,17:50:12,17:50:12,1004,18,,,,22683.58,0
13059030,17:51:00,17:51:00,1005,19,,,,22971.47,
13059030,17:51:33,17:51:33,1006,20,,,,23303.29,0
13059030,17:52:34,17:52:34,10305,21,,,,23906.67,0
13059030,17:53:24,17:53:24,9562,22,,,,24357.61,0
13059030,17:54:42,17:54:42,9802,23,,,,25084.85,0
13059030,17:55:14,17:55:14,9810,24,,,,25392.76,0
13059030,17:57:11,17:57:11,9131,25,,,,25801.96,0
13059030,17:57:32,17:57:32,10399,26,,,,26008.31,0
13059030,17:58:07,17:58:07,9812,27,,,,26318.57,0
13059030,17:58:58,17:58:58,10350,28,,,,26800.07,0
13059030,18:01:00,18:01:00,10293,29,,1,,27335.43,
13059040,17:04:00,17:04:00,9943,1,,,1,0,
13059040,17:09:00,17:09:00,2127,2,,,,1866.95,0
13059040,17:10:29,17:10:29,3836,3,,,,2542.47,0
13059040,17:20:00,17:20:00,9487,4,,,,6439.51,
13059040,17:30:00,17:30:00,3344,5,,,,10477.33,
13059040,17:35:00,17:35:00,657,6,,,,14674.12,
13059040,17:41:00,17:41:00,2723,7,,,,19432.56,
13059040,17:42:09,17:42:09,2724,8,,,,19889.4,0
13059040,17:42:54,17:42:54,2725,9,,,,20136.18,0
13059040,17:43:35,17:43:35,2726,10,,,,20350.17,0
13059040,17:44:21,17:44:21,2727,11,,,,20602.71,0
13059040,17:45:15,17:45:15,2728,12,,,,20915.23,0
13059040,17:45:58,17:45:58,2730,13,,,,21180.31,0
13059040,17:46:50,17:46:50,1000,14,,,,21512.02,0
13059040,17:47:38,17:47:38,1001,15,,,,21808.86,0
13059040,17:48:41,17:48:41,1002,16,,,,22162.98,0
13059040,17:49:00,17:49:00,1003,17,,,,22254.78,0
13059040,17:50:12,17:50:12,1004,18,,,,22683.58,0
13059040,17:51:00,17:51:00,1005,19,,,,22971.47,
13059040,17:51:33,17:51:33,1006,20,,,,23303.29,0
13059040,17:52:34,17:52:34,10305,21,,,,23906.67,0
13059040,17:53:24,17:53:24,9562,22,,,,24357.61,0
13059040,17:54:42,17:54:42,9802,23,,,,25084.85,0
13059040,17:55:14,17:55:14,9810,24,,,,25392.76,0
13059040,17:57:11,17:57:11,9131,25,,,,25801.96,0
13059040,17:57:32,17:57:32,10399,26,,,,26008.31,0
13059040,17:58:07,17:58:07,9812,27,,,,26318.57,0
13059040,17:58:58,17:58:58,10350,28,,,,26800.07,0
13059040,18:01:00,18:01:00,10293,29,,1,,27335.43,
13059050,17:04:00,17:04:00,9943,1,,,1,0,
13059050,17:09:00,17:09:00,2127,2,,,,1866.95,0
13059050,17:10:29,17:10:29,3836,3,,,,2542.47,0
13059050,17:20:00,17:20:00,9487,4,,,,6439.51,
13059050,17:30:00,17:30:00,3344,5,,,,10477.33,
13059050,17:35:00,17:35:00,657,6,,,,14674.12,
13059050,17:41:00,17:41:00,2723,7,,,,19432.56,
13059050,17:42:09,17:42:09,2724,8,,,,19889.4,0
13059050,17:42:54,17:42:54,2725,9,,,,20136.18,0
13059050,17:43:35,17:43:35,2726,10,,,,20350.17,0
13059050,17:44:21,17:44:21,2727,11,,,,20602.71,0
13059050,17:45:15,17:45:15,2728,12,,,,20915.23,0
13059050,17:45:58,17:45:58,2730,13,,,,21180.31,0
13059050,17:46:50,17:46:50,1000,14,,,,21512.02,0
13059050,17:47:38,17:47:38,1001,15,,,,21808.86,0
13059050,17:48:41,17:48:41,1002,16,,,,22162.98,0
13059050,17:49:00,17:49:00,1003,17,,,,22254.78,0
13059050,17:50:12,17:50:12,1004,18,,,,22683.58,0
13059050,17:51:00,17:51:00,1005,19,,,,22971.47,
13059050,17:51:33,17:51:33,1006,20,,,,23303.29,0
13059050,17:52:34,17:52:34,10305,21,,,,23906.67,0
13059050,17:53:24,17:53:24,9562,22,,,,24357.61,0
13059050,17:54:42,17:54:42,9802,23,,,,25084.85,0
13059050,17:55:14,17:55:14,9810,24,,,,25392.76,0
13059050,17:57:11,17:57:11,9131,25,,,,25801.96,0
13059050,17:57:32,17:57:32,10399,26,,,,26008.31,0
13059050,17:58:07,17:58:07,9812,27,,,,26318.57,0
13059050,17:58:58,17:58:58,10350,28,,,,26800.07,0
13059050,18:01:00,18:01:00,10293,29,,1,,27335.43,
13059060,17:04:00,17:04:00,9943,1,,,1,0,
13059060,17:09:00,17:09:00,2127,2,,,,1866.95,0
13059060,17:10:29,17:10:29,3836,3,,,,2542.47,0
13059060,17:20:00,17:20:00,9487,4,,,,6439.51,
13059060,17:30:00,17:30:00,3344,5,,,,10477.33,
13059060,17:35:00,17:35:00,657,6,,,,14674.12,
13059060,17:41:00,17:41:00,2723,7,,,,19432.56,
13059060,17:42:09,17:42:09,2724,8,,,,19889.4,0
13059060,17:42:54,17:42:54,2725,9,,,,20136.18,0
13059060,17:43:35,17:43:35,2726,10,,,,20350.17,0
13059060,17:44:21,17:44:21,2727,11,,,,20602.71,0
13059060,17:45:15,17:45:15,2728,12,,,,20915.23,0
13059060,17:45:58,17:45:58,2730,13,,,,21180.31,0
13059060,17:46:50,17:46:50,1000,14,,,,21512.02,0
13059060,17:47:38,17:47:38,1001,15,,,,21808.86,0
13059060,17:48:41,17:48:41,1002,16,,,,22162.98,0
13059060,17:49:00,17:49:00,1003,17,,,,22254.78,0
13059060,17:50:12,17:50:12,1004,18,,,,22683.58,0
13059060,17:51:00,17:51:00,1005,19,,,,22971.47,
13059060,17:51:33,17:51:33,1006,20,,,,23303.29,0
13059060,17:52:34,17:52:34,10305,21,,,,23906.67,0
13059060,17:53:24,17:53:24,9562,22,,,,24357.61,0
13059060,17:54:42,17:54:42,9802,23,,,,25084.85,0
13059060,17:55:14,17:55:14,9810,24,,,,25392.76,0
13059060,17:57:11,17:57:11,9131,25,,,,25801.96,0
13059060,17:57:32,17:57:32,10399,26,,,,26008.31,0
13059060,17:58:07,17:58:07,9812,27,,,,26318.57,0
13059060,17:58:58,17:58:58,10350,28,,,,26800.07,0
13059060,18:01:00,18:01:00,10293,29,,1,,27335.43,
13059100,17:04:00,17:04:00,9943,1,,,1,0,
13059100,17:09:00,17:09:00,2127,2,,,,1866.95,0
13059100,17:10:29,17:10:29,3836,3,,,,2542.47,0
13059100,17:20:00,17:20:00,9487,4,,,,6439.51,
13059100,17:30:00,17:30:00,3344,5,,,,10477.33,
13059100,17:35:00,17:35:00,657,6,,,,14674.12,
13059100,17:41:00,17:41:00,2723,7,,,,19432.56,
13059100,17:42:09,17:42:09,2724,8,,,,19889.4,0
13059100,17:42:54,17:42:54,2725,9,,,,20136.18,0
13059100,17:43:35,17:43:35,2726,10,,,,20350.17,0
13059100,17:44:21,17:44:21,2727,11,,,,20602.71,0
13059100,17:45:15,17:45:15,2728,12,,,,20915.23,0
13059100,17:45:58,17:45:58,2730,13,,,,21180.31,0
13059100,17:46:50,17:46:50,1000,14,,,,21512.02,0
13059100,17:47:38,17:47:38,1001,15,,,,21808.86,0
13059100,17:48:41,17:48:41,1002,16,,,,22162.98,0
13059100,17:49:00,17:49:00,1003,17,,,,22254.78,0
13059100,17:50:12,17:50:12,1004,18,,,,22683.58,0
13059100,17:51:00,17:51:00,1005,19,,,,22971.47,
13059100,17:51:33,17:51:33,1006,20,,,,23303.29,0
13059100,17:52:34,17:52:34,10305,21,,,,23906.67,0
13059100,17:53:24,17:53:24,9562,22,,,,24357.61,0
13059100,17:54:42,17:54:42,9802,23,,,,25084.85,0
13059100,17:55:14,17:55:14,9810,24,,,,25392.76,0
13059100,17:57:11,17:57:11,9131,25,,,,25801.96,0
13059100,17:57:32,17:57:32,10399,26,,,,26008.31,0
13059100,17:58:07,17:58:07,9812,27,,,,26318.57,0
13059100,17:58:58,17:58:58,10350,28,,,,26800.07,0
13059100,18:01:00,18:01:00,10293,29,,1,,27335.43,
13059110,17:04:00,17:04:00,9943,1,,,1,0,
13059110,17:09:00,17:09:00,2127,2,,,,1866.95,0
13059110,17:10:29,17:10:29,3836,3,,,,2542.47,0
13059110,17:20:00,17:20:00,9487,4,,,,6439.51,
13059110,17:30:00,17:30:00,3344,5,,,,10477.33,
13059110,17:35:00,17:35:00,657,6,,,,14674.12,
13059110,17:41:00,17:41:00,2723,7,,,,19432.56,
13059110,17:42:09,17:42:09,2724,8,,,,19889.4,0
13059110,17:42:54,17:42:54,2725,9,,,,20136.18,0
13059110,17:43:35,17:43:35,2726,10,,,,20350.17,0
13059110,17:44:21,17:44:21,2727,11,,,,20602.71,0
13059110,17:45:15,17:45:15,2728,12,,,,20915.23,0
13059110,17:45:58,17:45:58,2730,13,,,,21180.31,0
13059110,17:46:50,17:46:50,1000,14,,,,21512.02,0
13059110,17:47:38,17:47:38,1001,15,,,,21808.86,0
13059110,17:48:41,17:48:41,1002,16,,,,22162.98,0
13059110,17:49:00,17:49:00,1003,17,,,,22254.78,0
13059110,17:50:12,17:50:12,1004,18,,,,22683.58,0
13059110,17:51:00,17:51:00,1005,19,,,,22971.47,
13059110,17:51:33,17:51:33,1006,20,,,,23303.29,0
13059110,17:52:34,17:52:34,10305,21,,,,23906.67,0
13059110,17:53:24,17:53:24,9562,22,,,,24357.61,0
13059110,17:54:42,17:54:42,9802,23,,,,25084.85,0
13059110,17:55:14,17:55:14,9810,24,,,,25392.76,0
13059110,17:57:11,17:57:11,9131,25,,,,25801.96,0
13059110,17:57:32,17:57:32,10399,26,,,,26008.31,0
13059110,17:58:07,17:58:07,9812,27,,,,26318.57,0
13059110,17:58:58,17:58:58,10350,28,,,,26800.07,0
13059110,18:01:00,18:01:00,10293,29,,1,,27335.43,
1343070,20:47:00,20:47:00,2880,1,,,1,0,
1343070,20:48:15,20:48:15,998,2,,,,513.97,0
1343070,20:49:55,20:49:55,999,3,,,,1002.02,0
1343070,20:50:44,20:50:44,1000,4,,,,1266.45,0
1343070,20:51:33,20:51:33,1001,5,,,,1563.29,0
1343070,20:52:37,20:52:37,1002,6,,,,1917.41,0
1343070,20:52:57,20:52:57,1003,7,,,,2009.21,0
1343070,20:54:11,20:54:11,1004,8,,,,2438.01,0
1343070,20:55:00,20:55:00,1005,9,,,,2725.9,
1343070,20:55:26,20:55:26,1006,10,,,,3057.72,0
1343070,20:56:15,20:56:15,10305,11,,,,3661.1,0
1343070,20:56:55,20:56:55,9562,12,,,,4112.04,0
1343070,20:57:58,20:57:58,9802,13,,,,4839.28,0
1343070,20:58:23,20:58:23,9810,14,,,,5147.19,0
1343070,20:59:57,20:59:57,9131,15,,,,5556.39,0
1343070,21:00:13,21:00:13,10399,16,,,,5762.74,0
1343070,21:00:42,21:00:42,9812,17,,,,6073,0
1343070,21:01:23,21:01:23,10350,18,,,,6554.5,0
1343070,21:03:00,21:03:00,10293,19,,1,,7089.86,
13879070,10:47:00,10:47:00,2880,1,,,1,0,
13879070,10:48:15,10:48:15,998,2,,,,513.97,0
13879070,10:49:55,10:49:55,999,3,,,,1002.02,0
13879070,10:50:44,10:50:44,1000,4,,,,1266.45,0
13879070,10:51:33,10:51:33,1001,5,,,,1563.29,0
13879070,10:52:37,10:52:37,1002,6,,,,1917.41,0
13879070,10:52:57,10:52:57,1003,7,,,,2009.21,0
13879070,10:54:11,10:54:11,1004,8,,,,2438.01,0
13879070,10:55:00,10:55:00,1005,9,,,,2725.9,
13879070,10:55:26,10:55:26,1006,10,,,,3057.72,0
13879070,10:56:15,10:56:15,10305,11,,,,3661.1,0
13879070,10:56:55,10:56:55,9562,12,,,,4112.04,0
13879070,10:57:58,10:57:58,9802,13,,,,4839.28,0
13879070,10:58:23,10:58:23,9810,14,,,,5147.19,0
13879070,10:59:57,10:59:57,9131,15,,,,5556.39,0
13879070,11:00:13,11:00:13,10399,16,,,,5762.74,0
13879070,11:00:42,11:00:42,9812,17,,,,6073,0
13879070,11:01:23,11:01:23,10350,18,,,,6554.5,0
13879070,11:03:00,11:03:00,10293,19,,1,,7089.86,
14210020,19:44:00,19:44:00,2880,1,,,1,0,
14210020,19:45:25,19:45:25,998,2,,,,513.97,0
14210020,19:47:17,19:47:17,999,3,,,,1002.02,0
14210020,19:48:12,19:48:12,1000,4,,,,1266.45,0
14210020,19:49:07,19:49:07,1001,5,,,,1563.29,0
14210020,19:50:20,19:50:20,1002,6,,,,1917.41,0
14210020,19:50:42,19:50:42,1003,7,,,,2009.21,0
14210020,19:52:05,19:52:05,1004,8,,,,2438.01,0
14210020,19:53:00,19:53:00,1005,9,,,,2725.9,
14210020,19:53:33,19:53:33,1006,10,,,,3057.72,0
14210020,19:54:34,19:54:34,10305,11,,,,3661.1,0
14210020,19:55:24,19:55:24,9562,12,,,,4112.04,0
14210020,19:56:42,19:56:42,9802,13,,,,4839.28,0
14210020,19:57:14,19:57:14,9810,14,,,,5147.19,0
14210020,19:59:11,19:59:11,9131,15,,,,5556.39,0
14210020,19:59:32,19:59:32,10399,16,,,,5762.74,0
14210020,20:00:07,20:00:07,9812,17,,,,6073,0
14210020,20:00:58,20:00:58,10350,18,,,,6554.5,0
14210020,20:03:00,20:03:00,10293,19,,1,,7089.86,
14210030,19:44:00,19:44:00,2880,1,,,1,0,
14210030,19:45:25,19:45:25,998,2,,,,513.97,0
14210030,19:47:17,19:47:17,999,3,,,,1002.02,0
14210030,19:48:12,19:48:12,1000,4,,,,1266.45,0
14210030,19:49:07,19:49:07,1001,5,,,,1563.29,0
14210030,19:50:20,19:50:20,1002,6,,,,1917.41,0
14210030,19:50:42,19:50:42,1003,7,,,,2009.21,0
14210030,19:52:05,19:52:05,1004,8,,,,2438.01,0
14210030,19:53:00,19:53:00,1005,9,,,,2725.9,
14210030,19:53:33,19:53:33,1006,10,,,,3057.72,0
14210030,19:54:34,19:54:34,10305,11,,,,3661.1,0
14210030,19:55:24,19:55:24,9562,12,,,,4112.04,0
14210030,19:56:42,19:56:42,9802,13,,,,4839.28,0
14210030,19:57:14,19:57:14,9810,14,,,,5147.19,0
14210030,19:59:11,19:59:11,9131,15,,,,5556.39,0
14210030,19:59:32,19:59:32,10399,16,,,,5762.74,0
14210030,20:00:07,20:00:07,9812,17,,,,6073,0
14210030,20:00:58,20:00:58,10350,18,,,,6554.5,0
14210030,20:03:00,20:03:00,10293,19,,1,,7089.86,
14210040,19:44:00,19:44:00,2880,1,,,1,0,
14210040,19:45:25,19:45:25,998,2,,,,513.97,0
14210040,19:47:17,19:47:17,999,3,,,,1002.02,0
14210040,19:48:12,19:48:12,1000,4,,,,1266.45,0
14210040,19:49:07,19:49:07,1001,5,,,,1563.29,0
14210040,19:50:20,19:50:20,1002,6,,,,1917.41,0
14210040,19:50:42,19:50:42,1003,7,,,,2009.21,0
14210040,19:52:05,19:52:05,1004,8,,,,2438.01,0
14210040,19:53:00,19:53:00,1005,9,,,,2725.9,
14210040,19:53:33,19:53:33,1006,10,,,,3057.72,0
14210040,19:54:34,19:54:34,10305,11,,,,3661.1,0
14210040,19:55:24,19:55:24,9562,12,,,,4112.04,0
14210040,19:56:42,19:56:42,9802,13,,,,4839.28,0
14210040,19:57:14,19:57:14,9810,14,,,,5147.19,0
14210040,19:59:11,19:59:11,9131,15,,,,5556.39,0
14210040,19:59:32,19:59:32,10399,16,,,,5762.74,0
14210040,20:00:07,20:00:07,9812,17,,,,6073,0
14210040,20:00:58,20:00:58,10350,18,,,,6554.5,0
14210040,20:03:00,20:03:00,10293,19,,1,,7089.86,
14210050,19:44:00,19:44:00,2880,1,,,1,0,
14210050,19:45:25,19:45:25,998,2,,,,513.97,0
14210050,19:47:17,19:47:17,999,3,,,,1002.02,0
14210050,19:48:12,19:48:12,1000,4,,,,1266.45,0
14210050,19:49:07,19:49:07,1001,5,,,,1563.29,0
14210050,19:50:20,19:50:20,1002,6,,,,1917.41,0
14210050,19:50:42,19:50:42,1003,7,,,,2009.21,0
14210050,19:52:05,19:52:05,1004,8,,,,2438.01,0
14210050,19:53:00,19:53:00,1005,9,,,,2725.9,
14210050,19:53:33,19:53:33,1006,10,,,,3057.72,0
14210050,19:54:34,19:54:34,10305,11,,,,3661.1,0
14210050,19:55:24,19:55:24,9562,12,,,,4112.04,0
14210050,19:56:42,19:56:42,9802,13,,,,4839.28,0
14210050,19:57:14,19:57:14,9810,14,,,,5147.19,0
14210050,19:59:11,19:59:11,9131,15,,,,5556.39,0
14210050,19:59:32,19:59:32,10399,16,,,,5762.74,0
14210050,20:00:07,20:00:07,9812,17,,,,6073,0
14210050,20:00:58,20:00:58,10350,18,,,,6554.5,0
14210050,20:03:00,20:03:00,10293,19,,1,,7089.86,
14210060,19:44:00,19:44:00,2880,1,,,1,0,
14210060,19:45:25,19:45:25,998,2,,,,513.97,0
14210060,19:47:17,19:47:17,999,3,,,,1002.02,0
14210060,19:48:12,19:48:12,1000,4,,,,1266.45,0
14210060,19:49:07,19:49:07,1001,5,,,,1563.29,0
14210060,19:50:20,19:50:20,1002,6,,,,1917.41,0
14210060,19:50:42,19:50:42,1003,7,,,,2009.21,0
14210060,19:52:05,19:52:05,1004,8,,,,2438.01,0
14210060,19:53:00,19:53:00,1005,9,,,,2725.9,
14210060,19:53:33,19:53:33,1006,10,,,,3057.72,0
14210060,19:54:34,19:54:34,10305,11,,,,3661.1,0
14210060,19:55:24,19:55:24,9562,12,,,,4112.04,0
14210060,19:56:42,19:56:42,9802,13,,,,4839.28,0
14210060,19:57:14,19:57:14,9810,14,,,,5147.19,0
14210060,19:59:11,19:59:11,9131,15,,,,5556.39,0
14210060,19:59:32,19:59:32,10399,16,,,,5762.74,0
14210060,20:00:07,20:00:07,9812,17,,,,6073,0
14210060,20:00:58,20:00:58,10350,18,,,,6554.5,0
14210060,20:03:00,20:03:00,10293,19,,1,,7089.86,
14210100,19:44:00,19:44:00,2880,1,,,1,0,
14210100,19:45:25,19:45:25,998,2,,,,513.97,0
14210100,19:47:17,19:47:17,999,3,,,,1002.02,0
14210100,19:48:12,19:48:12,1000,4,,,,1266.45,0
14210100,19:49:07,19:49:07,1001,5,,,,1563.29,0
14210100,19:50:20,19:50:20,1002,6,,,,1917.41,0
14210100,19:50:42,19:50:42,1003,7,,,,2009.21,0
14210100,19:52:05,19:52:05,1004,8,,,,2438.01,0
14210100,19:53:00,19:53:00,1005,9,,,,2725.9,
14210100,19:53:33,19:53:33,1006,10,,,,3057.72,0
14210100,19:54:34,19:54:34,10305,11,,,,3661.1,0
14210100,19:55:24,19:55:24,9562,12,,,,4112.04,0
14210100,19:56:42,19:56:42,9802,13,,,,4839.28,0
14210100,19:57:14,19:57:14,9810,14,,,,5147.19,0
14210100,19:59:11,19:59:11,9131,15,,,,5556.39,0
14210100,19:59:32,19:59:32,10399,16,,,,5762.74,0
14210100,20:00:07,20:00:07,9812,17,,,,6073,0
14210100,20:00:58,20:00:58,10350,18,,,,6554.5,0
14210100,20:03:00,20:03:00,10293,19,,1,,7089.86,
14210110,19:44:00,19:44:00,2880,1,,,1,0,
14210110,19:45:25,19:45:25,998,2,,,,513.97,0
14210110,19:47:17,19:47:17,999,3,,,,1002.02,0
14210110,19:48:12,19:48:12,1000,4,,,,1266.45,0
14210110,19:49:07,19:49:07,1001,5,,,,1563.29,0
14210110,19:50:20,19:50:20,1002,6,,,,1917.41,0
14210110,19:50:42,19:50:42,1003,7,,,,2009.21,0
14210110,19:52:05,19:52:05,1004,8,,,,2438.01,0
14210110,19:53:00,19:53:00,1005,9,,,,2725.9,
14210110,19:53:33,19:53:33,1006,10,,,,3057.72,0
14210110,19:54:34,19:54:34,10305,11,,,,3661.1,0
14210110,19:55:24,19:55:24,9562,12,,,,4112.04,0
14210110,19:56:42,19:56:42,9802,13,,,,4839.28,0
14210110,19:57:14,19:57:14,9810,14,,,,5147.19,0
14210110,19:59:11,19:59:11,9131,15,,,,5556.39,0
14210110,19:59:32,19:59:32,10399,16,,,,5762.74,0
14210110,20:00:07,20:00:07,9812,17,,,,6073,0
14210110,20:00:58,20:00:58,10350,18,,,,6554.5,0
14210110,20:03:00,20:03:00,10293,19,,1,,7089.86,
14698090,17:47:00,17:47:00,2880,1,,,1,0,
14698090,17:48:25,17:48:25,998,2,,,,513.97,0
14698090,17:50:17,17:50:17,999,3,,,,1002.02,0
14698090,17:51:12,17:51:12,1000,4,,,,1266.45,0
14698090,17:52:07,17:52:07,1001,5,,,,1563.29,0
14698090,17:53:20,17:53:20,1002,6,,,,1917.41,0
14698090,17:53:42,17:53:42,1003,7,,,,2009.21,0
14698090,17:55:05,17:55:05,1004,8,,,,2438.01,0
14698090,17:56:00,17:56:00,1005,9,,,,2725.9,
14698090,17:56:26,17:56:26,1006,10,,,,3057.72,0
14698090,17:57:15,17:57:15,10305,11,,,,3661.1,0
14698090,17:57:55,17:57:55,9562,12,,,,4112.04,0
14698090,17:58:58,17:58:58,9802,13,,,,4839.28,0
14698090,17:59:23,17:59:23,9810,14,,,,5147.19,0
14698090,18:00:57,18:00:57,9131,15,,,,5556.39,0
14698090,18:01:13,18:01:13,10399,16,,,,5762.74,0
14698090,18:01:42,18:01:42,9812,17,,,,6073,0
14698090,18:02:23,18:02:23,10350,18,,,,6554.5,0
14698090,18:04:00,18:04:00,10293,19,,1,,7089.86,
15325020,11:38:00,11:38:00,2880,1,,,1,0,
15325020,11:39:06,11:39:06,998,2,,,,513.97,0
15325020,11:40:33,11:40:33,999,3,,,,1002.02,0
15325020,11:41:16,11:41:16,1000,4,,,,1266.45,0
15325020,11:41:59,11:41:59,1001,5,,,,1563.29,0
15325020,11:42:55,11:42:55,1002,6,,,,1917.41,0
15325020,11:43:13,11:43:13,1003,7,,,,2009.21,0
15325020,11:44:17,11:44:17,1004,8,,,,2438.01,0
15325020,11:45:00,11:45:00,1005,9,,,,2725.9,
15325020,11:45:29,11:45:29,1006,10,,,,3057.72,0
15325020,11:46:25,11:46:25,10305,11,,,,3661.1,0
15325020,11:47:10,11:47:10,9562,12,,,,4112.04,0
15325020,11:48:20,11:48:20,9802,13,,,,4839.28,0
15325020,11:48:49,11:48:49,9810,14,,,,5147.19,0
15325020,11:50:34,11:50:34,9131,15,,,,5556.39,0
15325020,11:50:52,11:50:52,10399,16,,,,5762.74,0
15325020,11:51:25,11:51:25,9812,17,,,,6073,0
15325020,11:52:11,11:52:11,10350,18,,,,6554.5,0
15325020,11:54:00,11:54:00,10293,19,,1,,7089.86,
15325030,11:38:00,11:38:00,2880,1,,,1,0,
15325030,11:39:06,11:39:06,998,2,,,,513.97,0
15325030,11:40:33,11:40:33,999,3,,,,1002.02,0
15325030,11:41:16,11:41:16,1000,4,,,,1266.45,0
15325030,11:41:59,11:41:59,1001,5,,,,1563.29,0
15325030,11:42:55,11:42:55,1002,6,,,,1917.41,0
15325030,11:43:13,11:43:13,1003,7,,,,2009.21,0
15325030,11:44:17,11:44:17,1004,8,,,,2438.01,0
15325030,11:45:00,11:45:00,1005,9,,,,2725.9,
15325030,11:45:29,11:45:29,1006,10,,,,3057.72,0
15325030,11:46:25,11:46:25,10305,11,,,,3661.1,0
15325030,11:47:10,11:47:10,9562,12,,,,4112.04,0
15325030,11:48:20,11:48:20,9802,13,,,,4839.28,0
15325030,11:48:49,11:48:49,9810,14,,,,5147.19,0
15325030,11:50:34,11:50:34,9131,15,,,,5556.39,0
15325030,11:50:52,11:50:52,10399,16,,,,5762.74,0
15325030,11:51:25,11:51:25,9812,17,,,,6073,0
15325030,11:52:11,11:52:11,10350,18,,,,6554.5,0
15325030,11:54:00,11:54:00,10293,19,,1,,7089.86,
15325040,11:38:00,11:38:00,2880,1,,,1,0,
15325040,11:39:06,11:39:06,998,2,,,,513.97,0
15325040,11:40:33,11:40:33,999,3,,,,1002.02,0
15325040,11:41:16,11:41:16,1000,4,,,,1266.45,0
15325040,11:41:59,11:41:59,1001,5,,,,1563.29,0
15325040,11:42:55,11:42:55,1002,6,,,,1917.41,0
15325040,11:43:13,11:43:13,1003,7,,,,2009.21,0
15325040,11:44:17,11:44:17,1004,8,,,,2438.01,0
15325040,11:45:00,11:45:00,1005,9,,,,2725.9,
15325040,11:45:29,11:45:29,1006,10,,,,3057.72,0
15325040,11:46:25,11:46:25,10305,11,,,,3661.1,0
15325040,11:47:10,11:47:10,9562,12,,,,4112.04,0
15325040,11:48:20,11:48:20,9802,13,,,,4839.28,0
15325040,11:48:49,11:48:49,9810,14,,,,5147.19,0
15325040,11:50:34,11:50:34,9131,15,,,,5556.39,0
15325040,11:50:52,11:50:52,10399,16,,,,5762.74,0
15325040,11:51:25,11:51:25,9812,17,,,,6073,0
15325040,11:52:11,11:52:11,10350,18,,,,6554.5,0
15325040,11:54:00,11:54:00,10293,19,,1,,7089.86,
15325050,11:38:00,11:38:00,2880,1,,,1,0,
15325050,11:39:06,11:39:06,998,2,,,,513.97,0
15325050,11:40:33,11:40:33,999,3,,,,1002.02,0
15325050,11:41:16,11:41:16,1000,4,,,,1266.45,0
15325050,11:41:59,11:41:59,1001,5,,,,1563.29,0
15325050,11:42:55,11:42:55,1002,6,,,,1917.41,0
15325050,11:43:13,11:43:13,1003,7,,,,2009.21,0
15325050,11:44:17,11:44:17,1004,8,,,,2438.01,0
15325050,11:45:00,11:45:00,1005,9,,,,2725.9,
15325050,11:45:29,11:45:29,1006,10,,,,3057.72,0
15325050,11:46:25,11:46:25,10305,11,,,,3661.1,0
15325050,11:47:10,11:47:10,9562,12,,,,4112.04,0
15325050,11:48:20,11:48:20,9802,13,,,,4839.28,0
15325050,11:48:49,11:48:49,9810,14,,,,5147.19,0
15325050,11:50:34,11:50:34,9131,15,,,,5556.39,0
15325050,11:50:52,11:50:52,10399,16,,,,5762.74,0
15325050,11:51:25,11:51:25,9812,17,,,,6073,0
15325050,11:52:11,11:52:11,10350,18,,,,6554.5,0
15325050,11:54:00,11:54:00,10293,19,,1,,7089.86,
15325060,11:38:00,11:38:00,2880,1,,,1,0,
15325060,11:39:06,11:39:06,998,2,,,,513.97,0
15325060,11:40:33,11:40:33,999,3,,,,1002.02,0
15325060,11:41:16,11:41:16,1000,4,,,,1266.45,0
15325060,11:41:59,11:41:59,1001,5,,,,1563.29,0
15325060,11:42:55,11:42:55,1002,6,,,,1917.41,0
15325060,11:43:13,11:43:13,1003,7,,,,2009.21,0
15325060,11:44:17,11:44:17,1004,8,,,,2438.01,0
15325060,11:45:00,11:45:00,1005,9,,,,2725.9,
15325060,11:45:29,11:45:29,1006,10,,,,3057.72,0
15325060,11:46:25,11:46:25,10305,11,,,,3661.1,0
15325060,11:47:10,11:47:10,9562,12,,,,4112.04,0
15325060,11:48:20,11:48:20,9802,13,,,,4839.28,0
15325060,11:48:49,11:48:49,9810,14,,,,5147.19,0
15325060,11:50:34,11:50:34,9131,15,,,,5556.39,0
15325060,11:50:52,11:50:52,10399,16,,,,5762.74,0
15325060,11:51:25,11:51:25,9812,17,,,,6073,0
15325060,11:52:11,11:52:11,10350,18,,,,6554.5,0
15325060,11:54:00,11:54:00,10293,19,,1,,7089.86,
15325100,11:38:00,11:38:00,2880,1,,,1,0,
15325100,11:39:06,11:39:06,998,2,,,,513.97,0
15325100,11:40:33,11:40:33,999,3,,,,1002.02,0
15325100,11:41:16,11:41:16,1000,4,,,,1266.45,0
15325100,11:41:59,11:41:59,1001,5,,,,1563.29,0
15325100,11:42:55,11:42:55,1002,6,,,,1917.41,0
15325100,11:43:13,11:43:13,1003,7,,,,2009.21,0
15325100,11:44:17,11:44:17,1004,8,,,,2438.01,0
15325100,11:45:00,11:45:00,1005,9,,,,2725.9,
15325100,11:45:29,11:45:29,1006,10,,,,3057.72,0
15325100,11:46:25,11:46:25,10305,11,,,,3661.1,0
15325100,11:47:10,11:47:10,9562,12,,,,4112.04,0
15325100,11:48:20,11:48:20,9802,13,,,,4839.28,0
15325100,11:48:49,11:48:49,9810,14,,,,5147.19,0
15325100,11:50:34,11:50:34,9131,15,,,,5556.39,0
15325100,11:50:52,11:50:52,10399,16,,,,5762.74,0
15325100,11:51:25,11:51:25,9812,17,,,,6073,0
15325100,11:52:11,11:52:11,10350,18,,,,6554.5,0
15325100,11:54:00,11:54:00,10293,19,,1,,7089.86,
15325110,11:38:00,11:38:00,2880,1,,,1,0,
15325110,11:39:06,11:39:06,998,2,,,,513.97,0
15325110,11:40:33,11:40:33,999,3,,,,1002.02,0
15325110,11:41:16,11:41:16,1000,4,,,,1266.45,0
15325110,11:41:59,11:41:59,1001,5,,,,1563.29,0
15325110,11:42:55,11:42:55,1002,6,,,,1917.41,0
15325110,11:43:13,11:43:13,1003,7,,,,2009.21,0
15325110,11:44:17,11:44:17,1004,8,,,,2438.01,0
15325110,11:45:00,11:45:00,1005,9,,,,2725.9,
15325110,11:45:29,11:45:29,1006,10,,,,3057.72,0
15325110,11:46:25,11:46:25,10305,11,,,,3661.1,0
15325110,11:47:10,11:47:10,9562,12,,,,4112.04,0
15325110,11:48:20,11:48:20,9802,13,,,,4839.28,0
15325110,11:48:49,11:48:49,9810,14,,,,5147.19,0
15325110,11:50:34,11:50:34,9131,15,,,,5556.39,0
15325110,11:50:52,11:50:52,10399,16,,,,5762.74,0
15325110,11:51:25,11:51:25,9812,17,,,,6073,0
15325110,11:52:11,11:52:11,10350,18,,,,6554.5,0
15325110,11:54:00,11:54:00,10293,19,,1,,7089.86,
15447070,17:47:00,17:47:00,2880,1,,,1,0,
15447070,17:48:25,17:48:25,998,2,,,,513.97,0
15447070,17:50:17,17:50:17,999,3,,,,1002.02,0
15447070,17:51:12,17:51:12,1000,4,,,,1266.45,0
15447070,17:52:07,17:52:07,1001,5,,,,1563.29,0
15447070,17:53:20,17:53:20,1002,6,,,,1917.41,0
15447070,17:53:42,17:53:42,1003,7,,,,2009.21,0
15447070,17:55:05,17:55:05,1004,8,,,,2438.01,0
15447070,17:56:00,17:56:00,1005,9,,,,2725.9,
15447070,17:56:26,17:56:26,1006,10,,,,3057.72,0
15447070,17:57:15,17:57:15,10305,11,,,,3661.1,0
15447070,17:57:55,17:57:55,9562,12,,,,4112.04,0
15447070,17:58:58,17:58:58,9802,13,,,,4839.28,0
15447070,17:59:23,17:59:23,9810,14,,,,5147.19,0
15447070,18:00:57,18:00:57,9131,15,,,,5556.39,0
15447070,18:01:13,18:01:13,10399,16,,,,5762.74,0
15447070,18:01:42,18:01:42,9812,17,,,,6073,0
15447070,18:02:23,18:02:23,10350,18,,,,6554.5,0
15447070,18:04:00,18:04:00,10293,19,,1,,7089.86,
15488020,09:38:00,09:38:00,2880,1,,,1,0,
15488020,09:39:06,09:39:06,998,2,,,,513.97,0
15488020,09:40:33,09:40:33,999,3,,,,1002.02,0
15488020,09:41:16,09:41:16,1000,4,,,,1266.45,0
15488020,09:41:59,09:41:59,1001,5,,,,1563.29,0
15488020,09:42:55,09:42:55,1002,6,,,,1917.41,0
15488020,09:43:13,09:43:13,1003,7,,,,2009.21,0
15488020,09:44:17,09:44:17,1004,8,,,,2438.01,0
15488020,09:45:00,09:45:00,1005,9,,,,2725.9,
15488020,09:45:29,09:45:29,1006,10,,,,3057.72,0
15488020,09:46:25,09:46:25,10305,11,,,,3661.1,0
15488020,09:47:10,09:47:10,9562,12,,,,4112.04,0
15488020,09:48:20,09:48:20,9802,13,,,,4839.28,0
15488020,09:48:49,09:48:49,9810,14,,,,5147.19,0
15488020,09:50:34,09:50:34,9131,15,,,,5556.39,0
15488020,09:50:52,09:50:52,10399,16,,,,5762.74,0
15488020,09:51:25,09:51:25,9812,17,,,,6073,0
15488020,09:52:11,09:52:11,10350,18,,,,6554.5,0
15488020,09:54:00,09:54:00,10293,19,,1,,7089.86,
15488030,09:38:00,09:38:00,2880,1,,,1,0,
15488030,09:39:06,09:39:06,998,2,,,,513.97,0
15488030,09:40:33,09:40:33,999,3,,,,1002.02,0
15488030,09:41:16,09:41:16,1000,4,,,,1266.45,0
15488030,09:41:59,09:41:59,1001,5,,,,1563.29,0
15488030,09:42:55,09:42:55,1002,6,,,,1917.41,0
15488030,09:43:13,09:43:13,1003,7,,,,2009.21,0
15488030,09:44:17,09:44:17,1004,8,,,,2438.01,0
15488030,09:45:00,09:45:00,1005,9,,,,2725.9,
15488030,09:45:29,09:45:29,1006,10,,,,3057.72,0
15488030,09:46:25,09:46:25,10305,11,,,,3661.1,0
15488030,09:47:10,09:47:10,9562,12,,,,4112.04,0
15488030,09:48:20,09:48:20,9802,13,,,,4839.28,0
15488030,09:48:49,09:48:49,9810,14,,,,5147.19,0
15488030,09:50:34,09:50:34,9131,15,,,,5556.39,0
15488030,09:50:52,09:50:52,10399,16,,,,5762.74,0
15488030,09:51:25,09:51:25,9812,17,,,,6073,0
15488030,09:52:11,09:52:11,10350,18,,,,6554.5,0
15488030,09:54:00,09:54:00,10293,19,,1,,7089.86,
15488040,09:38:00,09:38:00,2880,1,,,1,0,
15488040,09:39:06,09:39:06,998,2,,,,513.97,0
15488040,09:40:33,09:40:33,999,3,,,,1002.02,0
15488040,09:41:16,09:41:16,1000,4,,,,1266.45,0
15488040,09:41:59,09:41:59,1001,5,,,,1563.29,0
15488040,09:42:55,09:42:55,1002,6,,,,1917.41,0
15488040,09:43:13,09:43:13,1003,7,,,,2009.21,0
15488040,09:44:17,09:44:17,1004,8,,,,2438.01,0
15488040,09:45:00,09:45:00,1005,9,,,,2725.9,
15488040,09:45:29,09:45:29,1006,10,,,,3057.72,0
15488040,09:46:25,09:46:25,10305,11,,,,3661.1,0
15488040,09:47:10,09:47:10,9562,12,,,,4112.04,0
15488040,09:48:20,09:48:20,9802,13,,,,4839.28,0
15488040,09:48:49,09:48:49,9810,14,,,,5147.19,0
15488040,09:50:34,09:50:34,9131,15,,,,5556.39,0
15488040,09:50:52,09:50:52,10399,16,,,,5762.74,0
15488040,09:51:25,09:51:25,9812,17,,,,6073,0
15488040,09:52:11,09:52:11,10350,18,,,,6554.5,0
15488040,09:54:00,09:54:00,10293,19,,1,,7089.86,
15488050,09:38:00,09:38:00,2880,1,,,1,0,
15488050,09:39:06,09:39:06,998,2,,,,513.97,0
15488050,09:40:33,09:40:33,999,3,,,,1002.02,0
15488050,09:41:16,09:41:16,1000,4,,,,1266.45,0
15488050,09:41:59,09:41:59,1001,5,,,,1563.29,0
15488050,09:42:55,09:42:55,1002,6,,,,1917.41,0
15488050,09:43:13,09:43:13,1003,7,,,,2009.21,0
15488050,09:44:17,09:44:17,1004,8,,,,2438.01,0
15488050,09:45:00,09:45:00,1005,9,,,,2725.9,
15488050,09:45:29,09:45:29,1006,10,,,,3057.72,0
15488050,09:46:25,09:46:25,10305,11,,,,3661.1,0
15488050,09:47:10,09:47:10,9562,12,,,,4112.04,0
15488050,09:48:20,09:48:20,9802,13,,,,4839.28,0
15488050,09:48:49,09:48:49,9810,14,,,,5147.19,0
15488050,09:50:34,09:50:34,9131,15,,,,5556.39,0
15488050,09:50:52,09:50:52,10399,16,,,,5762.74,0
15488050,09:51:25,09:51:25,9812,17,,,,6073,0
15488050,09:52:11,09:52:11,10350,18,,,,6554.5,0
15488050,09:54:00,09:54:00,10293,19,,1,,7089.86,
15488060,09:38:00,09:38:00,2880,1,,,1,0,
15488060,09:39:06,09:39:06,998,2,,,,513.97,0
15488060,09:40:33,09:40:33,999,3,,,,1002.02,0
15488060,09:41:16,09:41:16,1000,4,,,,1266.45,0
15488060,09:41:59,09:41:59,1001,5,,,,1563.29,0
15488060,09:42:55,09:42:55,1002,6,,,,1917.41,0
15488060,09:43:13,09:43:13,1003,7,,,,2009.21,0
15488060,09:44:17,09:44:17,1004,8,,,,2438.01,0
15488060,09:45:00,09:45:00,1005,9,,,,2725.9,
15488060,09:45:29,09:45:29,1006,10,,,,3057.72,0
15488060,09:46:25,09:46:25,10305,11,,,,3661.1,0
15488060,09:47:10,09:47:10,9562,12,,,,4112.04,0
15488060,09:48:20,09:48:20,9802,13,,,,4839.28,0
15488060,09:48:49,09:48:49,9810,14,,,,5147.19,0
15488060,09:50:34,09:50:34,9131,15,,,,5556.39,0
15488060,09:50:52,09:50:52,10399,16,,,,5762.74,0
15488060,09:51:25,09:51:25,9812,17,,,,6073,0
15488060,09:52:11,09:52:11,10350,18,,,,6554.5,0
15488060,09:54:00,09:54:00,10293,19,,1,,7089.86,
15488100,09:38:00,09:38:00,2880,1,,,1,0,
15488100,09:39:06,09:39:06,998,2,,,,513.97,0
15488100,09:40:33,09:40:33,999,3,,,,1002.02,0
15488100,09:41:16,09:41:16,1000,4,,,,1266.45,0
15488100,09:41:59,09:41:59,1001,5,,,,1563.29,0
15488100,09:42:55,09:42:55,1002,6,,,,1917.41,0
15488100,09:43:13,09:43:13,1003,7,,,,2009.21,0
15488100,09:44:17,09:44:17,1004,8,,,,2438.01,0
15488100,09:45:00,09:45:00,1005,9,,,,2725.9,
15488100,09:45:29,09:45:29,1006,10,,,,3057.72,0
15488100,09:46:25,09:46:25,10305,11,,,,3661.1,0
15488100,09:47:10,09:47:10,9562,12,,,,4112.04,0
15488100,09:48:20,09:48:20,9802,13,,,,4839.28,0
15488100,09:48:49,09:48:49,9810,14,,,,5147.19,0
15488100,09:50:34,09:50:34,9131,15,,,,5556.39,0
15488100,09:50:52,09:50:52,10399,16,,,,5762.74,0
15488100,09:51:25,09:51:25,9812,17,,,,6073,0
15488100,09:52:11,09:52:11,10350,18,,,,6554.5,0
15488100,09:54:00,09:54:00,10293,19,,1,,7089.86,
15488110,09:38:00,09:38:00,2880,1,,,1,0,
15488110,09:39:06,09:39:06,998,2,,,,513.97,0
15488110,09:40:33,09:40:33,999,3,,,,1002.02,0
15488110,09:41:16,09:41:16,1000,4,,,,1266.45,0
15488110,09:41:59,09:41:59,1001,5,,,,1563.29,0
15488110,09:42:55,09:42:55,1002,6,,,,1917.41,0
15488110,09:43:13,09:43:13,1003,7,,,,2009.21,0
15488110,09:44:17,09:44:17,1004,8,,,,2438.01,0
15488110,09:45:00,09:45:00,1005,9,,,,2725.9,
15488110,09:45:29,09:45:29,1006,10,,,,3057.72,0
15488110,09:46:25,09:46:25,10305,11,,,,3661.1,0
15488110,09:47:10,09:47:10,9562,12,,,,4112.04,0
15488110,09:48:20,09:48:20,9802,13,,,,4839.28,0
15488110,09:48:49,09:48:49,9810,14,,,,5147.19,0
15488110,09:50:34,09:50:34,9131,15,,,,5556.39,0
15488110,09:50:52,09:50:52,10399,16,,,,5762.74,0
15488110,09:51:25,09:51:25,9812,17,,,,6073,0
15488110,09:52:11,09:52:11,10350,18,,,,6554.5,0
15488110,09:54:00,09:54:00,10293,19,,1,,7089.86,
15497020,16:35:00,16:35:00,9943,1,,,1,0,
15497020,16:39:22,16:39:22,2127,2,,,,1866.95,0
15497020,16:40:40,16:40:40,3836,3,,,,2542.47,0
15497020,16:49:00,16:49:00,9487,4,,,,6439.51,
15497020,16:59:00,16:59:00,3344,5,,,,10477.33,
15497020,17:04:00,17:04:00,657,6,,,,14674.12,
15497020,17:10:00,17:10:00,2723,7,,,,19432.56,
15497020,17:11:09,17:11:09,2724,8,,,,19889.4,0
15497020,17:11:54,17:11:54,2725,9,,,,20136.18,0
15497020,17:12:35,17:12:35,2726,10,,,,20350.17,0
15497020,17:13:21,17:13:21,2727,11,,,,20602.71,0
15497020,17:14:15,17:14:15,2728,12,,,,20915.23,0
15497020,17:14:58,17:14:58,2730,13,,,,21180.31,0
15497020,17:15:50,17:15:50,1000,14,,,,21512.02,0
15497020,17:16:38,17:16:38,1001,15,,,,21808.86,0
15497020,17:17:41,17:17:41,1002,16,,,,22162.98,0
15497020,17:18:00,17:18:00,1003,17,,,,22254.78,0
15497020,17:19:12,17:19:12,1004,18,,,,22683.58,0
15497020,17:20:00,17:20:00,1005,19,,,,22971.47,
15497020,17:20:33,17:20:33,1006,20,,,,23303.29,0
15497020,17:21:34,17:21:34,10305,21,,,,23906.67,0
15497020,17:22:24,17:22:24,9562,22,,,,24357.61,0
15497020,17:23:42,17:23:42,9802,23,,,,25084.85,0
15497020,17:24:14,17:24:14,9810,24,,,,25392.76,0
15497020,17:26:11,17:26:11,9131,25,,,,25801.96,0
15497020,17:26:32,17:26:32,10399,26,,,,26008.31,0
15497020,17:27:07,17:27:07,9812,27,,,,26318.57,0
15497020,17:27:58,17:27:58,10350,28,,,,26800.07,0
15497020,17:30:00,17:30:00,10293,29,,1,,27335.43,
15497030,16:35:00,16:35:00,9943,1,,,1,0,
15497030,16:39:22,16:39:22,2127,2,,,,1866.95,0
15497030,16:40:40,16:40:40,3836,3,,,,2542.47,0
15497030,16:49:00,16:49:00,9487,4,,,,6439.51,
15497030,16:59:00,16:59:00,3344,5,,,,10477.33,
15497030,17:04:00,17:04:00,657,6,,,,14674.12,
15497030,17:10:00,17:10:00,2723,7,,,,19432.56,
15497030,17:11:09,17:11:09,2724,8,,,,19889.4,0
15497030,17:11:54,17:11:54,2725,9,,,,20136.18,0
15497030,17:12:35,17:12:35,2726,10,,,,20350.17,0
15497030,17:13:21,17:13:21,2727,11,,,,20602.71,0
15497030,17:14:15,17:14:15,2728,12,,,,20915.23,0
15497030,17:14:58,17:14:58,2730,13,,,,21180.31,0
15497030,17:15:50,17:15:50,1000,14,,,,21512.02,0
15497030,17:16:38,17:16:38,1001,15,,,,21808.86,0
15497030,17:17:41,17:17:41,1002,16,,,,22162.98,0
15497030,17:18:00,17:18:00,1003,17,,,,22254.78,0
15497030,17:19:12,17:19:12,1004,18,,,,22683.58,0
15497030,17:20:00,17:20:00,1005,19,,,,22971.47,
15497030,17:20:33,17:20:33,1006,20,,,,23303.29,0
15497030,17:21:34,17:21:34,10305,21,,,,23906.67,0
15497030,17:22:24,17:22:24,9562,22,,,,24357.61,0
15497030,17:23:42,17:23:42,9802,23,,,,25084.85,0
15497030,17:24:14,17:24:14,9810,24,,,,25392.76,0
15497030,17:26:11,17:26:11,9131,25,,,,25801.96,0
15497030,17:26:32,17:26:32,10399,26,,,,26008.31,0
15497030,17:27:07,17:27:07,9812,27,,,,26318.57,0
15497030,17:27:58,17:27:58,10350,28,,,,26800.07,0
15497030,17:30:00,17:30:00,10293,29,,1,,27335.43,
15497040,16:35:00,16:35:00,9943,1,,,1,0,
15497040,16:39:22,16:39:22,2127,2,,,,1866.95,0
15497040,16:40:40,16:40:40,3836,3,,,,2542.47,0
15497040,16:49:00,16:49:00,9487,4,,,,6439.51,
15497040,16:59:00,16:59:00,3344,5,,,,10477.33,
15497040,17:04:00,17:04:00,657,6,,,,14674.12,
15497040,17:10:00,17:10:00,2723,7,,,,19432.56,
15497040,17:11:09,17:11:09,2724,8,,,,19889.4,0
15497040,17:11:54,17:11:54,2725,9,,,,20136.18,0
15497040,17:12:35,17:12:35,2726,10,,,,20350.17,0
15497040,17:13:21,17:13:21,2727,11,,,,20602.71,0
15497040,17:14:15,17:14:15,2728,12,,,,20915.23,0
15497040,17:14:58,17:14:58,2730,13,,,,21180.31,0
15497040,17:15:50,17:15:50,1000,14,,,,21512.02,0
15497040,17:16:38,17:16:38,1001,15,,,,21808.86,0
15497040,17:17:41,17:17:41,1002,16,,,,22162.98,0
15497040,17:18:00,17:18:00,1003,17,,,,22254.78,0
15497040,17:19:12,17:19:12,1004,18,,,,22683.58,0
15497040,17:20:00,17:20:00,1005,19,,,,22971.47,
15497040,17:20:33,17:20:33,1006,20,,,,23303.29,0
15497040,17:21:34,17:21:34,10305,21,,,,23906.67,0
15497040,17:22:24,17:22:24,9562,22,,,,24357.61,0
15497040,17:23:42,17:23:42,9802,23,,,,25084.85,0
15497040,17:24:14,17:24:14,9810,24,,,,25392.76,0
15497040,17:26:11,17:26:11,9131,25,,,,25801.96,0
15497040,17:26:32,17:26:32,10399,26,,,,26008.31,0
15497040,17:27:07,17:27:07,9812,27,,,,26318.57,0
15497040,17:27:58,17:27:58,10350,28,,,,26800.07,0
15497040,17:30:00,17:30:00,10293,29,,1,,27335.43,
15497050,16:35:00,16:35:00,9943,1,,,1,0,
15497050,16:39:22,16:39:22,2127,2,,,,1866.95,0
15497050,16:40:40,16:40:40,3836,3,,,,2542.47,0
15497050,16:49:00,16:49:00,9487,4,,,,6439.51,
15497050,16:59:00,16:59:00,3344,5,,,,10477.33,
15497050,17:04:00,17:04:00,657,6,,,,14674.12,
15497050,17:10:00,17:10:00,2723,7,,,,19432.56,
15497050,17:11:09,17:11:09,2724,8,,,,19889.4,0
15497050,17:11:54,17:11:54,2725,9,,,,20136.18,0
15497050,17:12:35,17:12:35,2726,10,,,,20350.17,0
15497050,17:13:21,17:13:21,2727,11,,,,20602.71,0
15497050,17:14:15,17:14:15,2728,12,,,,20915.23,0
15497050,17:14:58,17:14:58,2730,13,,,,21180.31,0
15497050,17:15:50,17:15:50,1000,14,,,,21512.02,0
15497050,17:16:38,17:16:38,1001,15,,,,21808.86,0
15497050,17:17:41,17:17:41,1002,16,,,,22162.98,0
15497050,17:18:00,17:18:00,1003,17,,,,22254.78,0
15497050,17:19:12,17:19:12,1004,18,,,,22683.58,0
15497050,17:20:00,17:20:00,1005,19,,,,22971.47,
15497050,17:20:33,17:20:33,1006,20,,,,23303.29,0
15497050,17:21:34,17:21:34,10305,21,,,,23906.67,0
15497050,17:22:24,17:22:24,9562,22,,,,24357.61,0
15497050,17:23:42,17:23:42,9802,23,,,,25084.85,0
15497050,17:24:14,17:24:14,9810,24,,,,25392.76,0
15497050,17:26:11,17:26:11,9131,25,,,,25801.96,0
15497050,17:26:32,17:26:32,10399,26,,,,26008.31,0
15497050,17:27:07,17:27:07,9812,27,,,,26318.57,0
15497050,17:27:58,17:27:58,10350,28,,,,26800.07,0
15497050,17:30:00,17:30:00,10293,29,,1,,27335.43,
15497060,16:35:00,16:35:00,9943,1,,,1,0,
15497060,16:39:22,16:39:22,2127,2,,,,1866.95,0
15497060,16:40:40,16:40:40,3836,3,,,,2542.47,0
15497060,16:49:00,16:49:00,9487,4,,,,6439.51,
15497060,16:59:00,16:59:00,3344,5,,,,10477.33,
15497060,17:04:00,17:04:00,657,6,,,,14674.12,
15497060,17:10:00,17:10:00,2723,7,,,,19432.56,
15497060,17:11:09,17:11:09,2724,8,,,,19889.4,0
15497060,17:11:54,17:11:54,2725,9,,,,20136.18,0
15497060,17:12:35,17:12:35,2726,10,,,,20350.17,0
15497060,17:13:21,17:13:21,2727,11,,,,20602.71,0
15497060,17:14:15,17:14:15,2728,12,,,,20915.23,0
15497060,17:14:58,17:14:58,2730,13,,,,21180.31,0
15497060,17:15:50,17:15:50,1000,14,,,,21512.02,0
15497060,17:16:38,17:16:38,1001,15,,,,21808.86,0
15497060,17:17:41,17:17:41,1002,16,,,,22162.98,0
15497060,17:18:00,17:18:00,1003,17,,,,22254.78,0
15497060,17:19:12,17:19:12,1004,18,,,,22683.58,0
15497060,17:20:00,17:20:00,1005,19,,,,22971.47,
15497060,17:20:33,17:20:33,1006,20,,,,23303.29,0
15497060,17:21:34,17:21:34,10305,21,,,,23906.67,0
15497060,17:22:24,17:22:24,9562,22,,,,24357.61,0
15497060,17:23:42,17:23:42,9802,23,,,,25084.85,0
15497060,17:24:14,17:24:14,9810,24,,,,25392.76,0
15497060,17:26:11,17:26:11,9131,25,,,,25801.96,0
15497060,17:26:32,17:26:32,10399,26,,,,26008.31,0
15497060,17:27:07,17:27:07,9812,27,,,,26318.57,0
15497060,17:27:58,17:27:58,10350,28,,,,26800.07,0
15497060,17:30:00,17:30:00,10293,29,,1,,27335.43,
15497100,16:35:00,16:35:00,9943,1,,,1,0,
15497100,16:39:22,16:39:22,2127,2,,,,1866.95,0
15497100,16:40:40,16:40:40,3836,3,,,,2542.47,0
15497100,16:49:00,16:49:00,9487,4,,,,6439.51,
15497100,16:59:00,16:59:00,3344,5,,,,10477.33,
15497100,17:04:00,17:04:00,657,6,,,,14674.12,
15497100,17:10:00,17:10:00,2723,7,,,,19432.56,
15497100,17:11:09,17:11:09,2724,8,,,,19889.4,0
15497100,17:11:54,17:11:54,2725,9,,,,20136.18,0
15497100,17:12:35,17:12:35,2726,10,,,,20350.17,0
15497100,17:13:21,17:13:21,2727,11,,,,20602.71,0
15497100,17:14:15,17:14:15,2728,12,,,,20915.23,0
15497100,17:14:58,17:14:58,2730,13,,,,21180.31,0
15497100,17:15:50,17:15:50,1000,14,,,,21512.02,0
15497100,17:16:38,17:16:38,1001,15,,,,21808.86,0
15497100,17:17:41,17:17:41,1002,16,,,,22162.98,0
15497100,17:18:00,17:18:00,1003,17,,,,22254.78,0
15497100,17:19:12,17:19:12,1004,18,,,,22683.58,0
15497100,17:20:00,17:20:00,1005,19,,,,22971.47,
15497100,17:20:33,17:20:33,1006,20,,,,23303.29,0
15497100,17:21:34,17:21:34,10305,21,,,,23906.67,0
15497100,17:22:24,17:22:24,9562,22,,,,24357.61,0
15497100,17:23:42,17:23:42,9802,23,,,,25084.85,0
15497100,17:24:14,17:24:14,9810,24,,,,25392.76,0
15497100,17:26:11,17:26:11,9131,25,,,,25801.96,0
15497100,17:26:32,17:26:32,10399,26,,,,26008.31,0
15497100,17:27:07,17:27:07,9812,27,,,,26318.57,0
15497100,17:27:58,17:27:58,10350,28,,,,26800.07,0
15497100,17:30:00,17:30:00,10293,29,,1,,27335.43,
15497110,16:35:00,16:35:00,9943,1,,,1,0,
15497110,16:39:22,16:39:22,2127,2,,,,1866.95,0
15497110,16:40:40,16:40:40,3836,3,,,,2542.47,0
15497110,16:49:00,16:49:00,9487,4,,,,6439.51,
15497110,16:59:00,16:59:00,3344,5,,,,10477.33,
15497110,17:04:00,17:04:00,657,6,,,,14674.12,
15497110,17:10:00,17:10:00,2723,7,,,,19432.56,
15497110,17:11:09,17:11:09,2724,8,,,,19889.4,0
15497110,17:11:54,17:11:54,2725,9,,,,20136.18,0
15497110,17:12:35,17:12:35,2726,10,,,,20350.17,0
15497110,17:13:21,17:13:21,2727,11,,,,20602.71,0
15497110,17:14:15,17:14:15,2728,12,,,,20915.23,0
15497110,17:14:58,17:14:58,2730,13,,,,21180.31,0
15497110,17:15:50,17:15:50,1000,14,,,,21512.02,0
15497110,17:16:38,17:16:38,1001,15,,,,21808.86,0
15497110,17:17:41,17:17:41,1002,16,,,,22162.98,0
15497110,17:18:00,17:18:00,1003,17,,,,22254.78,0
15497110,17:19:12,17:19:12,1004,18,,,,22683.58,0
15497110,17:20:00,17:20:00,1005,19,,,,22971.47,
15497110,17:20:33,17:20:33,1006,20,,,,23303.29,0
15497110,17:21:34,17:21:34,10305,21,,,,23906.67,0
15497110,17:22:24,17:22:24,9562,22,,,,24357.61,0
15497110,17:23:42,17:23:42,9802,23,,,,25084.85,0
15497110,17:24:14,17:24:14,9810,24,,,,25392.76,0
15497110,17:26:11,17:26:11,9131,25,,,,25801.96,0
15497110,17:26:32,17:26:32,10399,26,,,,26008.31,0
15497110,17:27:07,17:27:07,9812,27,,,,26318.57,0
15497110,17:27:58,17:27:58,10350,28,,,,26800.07,0
15497110,17:30:00,17:30:00,10293,29,,1,,27335.43,
1614020,12:38:00,12:38:00,2880,1,,,1,0,
1614020,12:39:15,12:39:15,998,2,,,,513.97,0
1614020,12:40:55,12:40:55,999,3,,,,1002.02,0
1614020,12:41:44,12:41:44,1000,4,,,,1266.45,0
1614020,12:42:33,12:42:33,1001,5,,,,1563.29,0
1614020,12:43:37,12:43:37,1002,6,,,,1917.41,0
1614020,12:43:57,12:43:57,1003,7,,,,2009.21,0
1614020,12:45:11,12:45:11,1004,8,,,,2438.01,0
1614020,12:46:00,12:46:00,1005,9,,,,2725.9,
1614020,12:46:29,12:46:29,1006,10,,,,3057.72,0
1614020,12:47:25,12:47:25,10305,11,,,,3661.1,0
1614020,12:48:10,12:48:10,9562,12,,,,4112.04,0
1614020,12:49:20,12:49:20,9802,13,,,,4839.28,0
1614020,12:49:49,12:49:49,9810,14,,,,5147.19,0
1614020,12:51:34,12:51:34,9131,15,,,,5556.39,0
1614020,12:51:52,12:51:52,10399,16,,,,5762.74,0
1614020,12:52:25,12:52:25,9812,17,,,,6073,0
1614020,12:53:11,12:53:11,10350,18,,,,6554.5,0
1614020,12:55:00,12:55:00,10293,19,,1,,7089.86,
1614030,12:38:00,12:38:00,2880,1,,,1,0,
1614030,12:39:15,12:39:15,998,2,,,,513.97,0
1614030,12:40:55,12:40:55,999,3,,,,1002.02,0
1614030,12:41:44,12:41:44,1000,4,,,,1266.45,0
1614030,12:42:33,12:42:33,1001,5,,,,1563.29,0
1614030,12:43:37,12:43:37,1002,6,,,,1917.41,0
1614030,12:43:57,12:43:57,1003,7,,,,2009.21,0
1614030,12:45:11,12:45:11,1004,8,,,,2438.01,0
1614030,12:46:00,12:46:00,1005,9,,,,2725.9,
1614030,12:46:29,12:46:29,1006,10,,,,3057.72,0
1614030,12:47:25,12:47:25,10305,11,,,,3661.1,0
1614030,12:48:10,12:48:10,9562,12,,,,4112.04,0
1614030,12:49:20,12:49:20,9802,13,,,,4839.28,0
1614030,12:49:49,12:49:49,9810,14,,,,5147.19,0
1614030,12:51:34,12:51:34,9131,15,,,,5556.39,0
1614030,12:51:52,12:51:52,10399,16,,,,5762.74,0
1614030,12:52:25,12:52:25,9812,17,,,,6073,0
1614030,12:53:11,12:53:11,10350,18,,,,6554.5,0
1614030,12:55:00,12:55:00,10293,19,,1,,7089.86,
1614040,12:38:00,12:38:00,2880,1,,,1,0,
1614040,12:39:15,12:39:15,998,2,,,,513.97,0
1614040,12:40:55,12:40:55,999,3,,,,1002.02,0
1614040,12:41:44,12:41:44,1000,4,,,,1266.45,0
1614040,12:42:33,12:42:33,1001,5,,,,1563.29,0
1614040,12:43:37,12:43:37,1002,6,,,,1917.41,0
1614040,12:43:57,12:43:57,1003,7,,,,2009.21,0
1614040,12:45:11,12:45:11,1004,8,,,,2438.01,0
1614040,12:46:00,12:46:00,1005,9,,,,2725.9,
1614040,12:46:29,12:46:29,1006,10,,,,3057.72,0
1614040,12:47:25,12:47:25,10305,11,,,,3661.1,0
1614040,12:48:10,12:48:10,9562,12,,,,4112.04,0
1614040,12:49:20,12:49:20,9802,13,,,,4839.28,0
1614040,12:49:49,12:49:49,9810,14,,,,5147.19,0
1614040,12:51:34,12:51:34,9131,15,,,,5556.39,0
1614040,12:51:52,12:51:52,10399,16,,,,5762.74,0
1614040,12:52:25,12:52:25,9812,17,,,,6073,0
1614040,12:53:11,12:53:11,10350,18,,,,6554.5,0
1614040,12:55:00,12:55:00,10293,19,,1,,7089.86,
1614050,12:38:00,12:38:00,2880,1,,,1,0,
1614050,12:39:15,12:39:15,998,2,,,,513.97,0
1614050,12:40:55,12:40:55,999,3,,,,1002.02,0
1614050,12:41:44,12:41:44,1000,4,,,,1266.45,0
1614050,12:42:33,12:42:33,1001,5,,,,1563.29,0
1614050,12:43:37,12:43:37,1002,6,,,,1917.41,0
1614050,12:43:57,12:43:57,1003,7,,,,2009.21,0
1614050,12:45:11,12:45:11,1004,8,,,,2438.01,0
1614050,12:46:00,12:46:00,1005,9,,,,2725.9,
1614050,12:46:29,12:46:29,1006,10,,,,3057.72,0
1614050,12:47:25,12:47:25,10305,11,,,,3661.1,0
1614050,12:48:10,12:48:10,9562,12,,,,4112.04,0
1614050,12:49:20,12:49:20,9802,13,,,,4839.28,0
1614050,12:49:49,12:49:49,9810,14,,,,5147.19,0
1614050,12:51:34,12:51:34,9131,15,,,,5556.39,0
1614050,12:51:52,12:51:52,10399,16,,,,5762.74,0
1614050,12:52:25,12:52:25,9812,17,,,,6073,0
1614050,12:53:11,12:53:11,10350,18,,,,6554.5,0
1614050,12:55:00,12:55:00,10293,19,,1,,7089.86,
1614060,12:38:00,12:38:00,2880,1,,,1,0,
1614060,12:39:15,12:39:15,998,2,,,,513.97,0
1614060,12:40:55,12:40:55,999,3,,,,1002.02,0
1614060,12:41:44,12:41:44,1000,4,,,,1266.45,0
1614060,12:42:33,12:42:33,1001,5,,,,1563.29,0
1614060,12:43:37,12:43:37,1002,6,,,,1917.41,0
1614060,12:43:57,12:43:57,1003,7,,,,2009.21,0
1614060,12:45:11,12:45:11,1004,8,,,,2438.01,0
1614060,12:46:00,12:46:00,1005,9,,,,2725.9,
1614060,12:46:29,12:46:29,1006,10,,,,3057.72,0
1614060,12:47:25,12:47:25,10305,11,,,,3661.1,0
1614060,12:48:10,12:48:10,9562,12,,,,4112.04,0
1614060,12:49:20,12:49:20,9802,13,,,,4839.28,0
1614060,12:49:49,12:49:49,9810,14,,,,5147.19,0
1614060,12:51:34,12:51:34,9131,15,,,,5556.39,0
1614060,12:51:52,12:51:52,10399,16,,,,5762.74,0
1614060,12:52:25,12:52:25,9812,17,,,,6073,0
1614060,12:53:11,12:53:11,10350,18,,,,6554.5,0
1614060,12:55:00,12:55:00,10293,19,,1,,7089.86,
1614100,12:38:00,12:38:00,2880,1,,,1,0,
1614100,12:39:15,12:39:15,998,2,,,,513.97,0
1614100,12:40:55,12:40:55,999,3,,,,1002.02,0
1614100,12:41:44,12:41:44,1000,4,,,,1266.45,0
1614100,12:42:33,12:42:33,1001,5,,,,1563.29,0
1614100,12:43:37,12:43:37,1002,6,,,,1917.41,0
1614100,12:43:57,12:43:57,1003,7,,,,2009.21,0
1614100,12:45:11,12:45:11,1004,8,,,,2438.01,0
1614100,12:46:00,12:46:00,1005,9,,,,2725.9,
1614100,12:46:29,12:46:29,1006,10,,,,3057.72,0
1614100,12:47:25,12:47:25,10305,11,,,,3661.1,0
1614100,12:48:10,12:48:10,9562,12,,,,4112.04,0
1614100,12:49:20,12:49:20,9802,13,,,,4839.28,0
1614100,12:49:49,12:49:49,9810,14,,,,5147.19,0
1614100,12:51:34,12:51:34,9131,15,,,,5556.39,0
1614100,12:51:52,12:51:52,10399,16,,,,5762.74,0
1614100,12:52:25,12:52:25,9812,17,,,,6073,0
1614100,12:53:11,12:53:11,10350,18,,,,6554.5,0
1614100,12:55:00,12:55:00,10293,19,,1,,7089.86,
1614110,12:38:00,12:38:00,2880,1,,,1,0,
1614110,12:39:15,12:39:15,998,2,,,,513.97,0
1614110,12:40:55,12:40:55,999,3,,,,1002.02,0
1614110,12:41:44,12:41:44,1000,4,,,,1266.45,0
1614110,12:42:33,12:42:33,1001,5,,,,1563.29,0
1614110,12:43:37,12:43:37,1002,6,,,,1917.41,0
1614110,12:43:57,12:43:57,1003,7,,,,2009.21,0
1614110,12:45:11,12:45:11,1004,8,,,,2438.01,0
1614110,12:46:00,12:46:00,1005,9,,,,2725.9,
1614110,12:46:29,12:46:29,1006,10,,,,3057.72,0
1614110,12:47:25,12:47:25,10305,11,,,,3661.1,0
1614110,12:48:10,12:48:10,9562,12,,,,4112.04,0
1614110,12:49:20,12:49:20,9802,13,,,,4839.28,0
1614110,12:49:49,12:49:49,9810,14,,,,5147.19,0
1614110,12:51:34,12:51:34,9131,15,,,,5556.39,0
1614110,12:51:52,12:51:52,10399,16,,,,5762.74,0
1614110,12:52:25,12:52:25,9812,17,,,,6073,0
1614110,12:53:11,12:53:11,10350,18,,,,6554.5,0
1614110,12:55:00,12:55:00,10293,19,,1,,7089.86,
16416070,16:47:00,16:47:00,2880,1,,,1,0,
16416070,16:48:25,16:48:25,998,2,,,,513.97,0
16416070,16:50:17,16:50:17,999,3,,,,1002.02,0
16416070,16:51:12,16:51:12,1000,4,,,,1266.45,0
16416070,16:52:07,16:52:07,1001,5,,,,1563.29,0
16416070,16:53:20,16:53:20,1002,6,,,,1917.41,0
16416070,16:53:42,16:53:42,1003,7,,,,2009.21,0
16416070,16:55:05,16:55:05,1004,8,,,,2438.01,0
16416070,16:56:00,16:56:00,1005,9,,,,2725.9,
16416070,16:56:26,16:56:26,1006,10,,,,3057.72,0
16416070,16:57:15,16:57:15,10305,11,,,,3661.1,0
16416070,16:57:55,16:57:55,9562,12,,,,4112.04,0
16416070,16:58:58,16:58:58,9802,13,,,,4839.28,0
16416070,16:59:23,16:59:23,9810,14,,,,5147.19,0
16416070,17:00:57,17:00:57,9131,15,,,,5556.39,0
16416070,17:01:13,17:01:13,10399,16,,,,5762.74,0
16416070,17:01:42,17:01:42,9812,17,,,,6073,0
16416070,17:02:23,17:02:23,10350,18,,,,6554.5,0
16416070,17:04:00,17:04:00,10293,19,,1,,7089.86,
16508090,13:47:00,13:47:00,2880,1,,,1,0,
16508090,13:48:25,13:48:25,998,2,,,,513.97,0
16508090,13:50:17,13:50:17,999,3,,,,1002.02,0
16508090,13:51:12,13:51:12,1000,4,,,,1266.45,0
16508090,13:52:07,13:52:07,1001,5,,,,1563.29,0
16508090,13:53:20,13:53:20,1002,6,,,,1917.41,0
16508090,13:53:42,13:53:42,1003,7,,,,2009.21,0
16508090,13:55:05,13:55:05,1004,8,,,,2438.01,0
16508090,13:56:00,13:56:00,1005,9,,,,2725.9,
16508090,13:56:26,13:56:26,1006,10,,,,3057.72,0
16508090,13:57:15,13:57:15,10305,11,,,,3661.1,0
16508090,13:57:55,13:57:55,9562,12,,,,4112.04,0
16508090,13:58:58,13:58:58,9802,13,,,,4839.28,0
16508090,13:59:23,13:59:23,9810,14,,,,5147.19,0
16508090,14:00:57,14:00:57,9131,15,,,,5556.39,0
16508090,14:01:13,14:01:13,10399,16,,,,5762.74,0
16508090,14:01:42,14:01:42,9812,17,,,,6073,0
16508090,14:02:23,14:02:23,10350,18,,,,6554.5,0
16508090,14:04:00,14:04:00,10293,19,,1,,7089.86,
16576070,08:17:00,08:17:00,2880,1,,,1,0,
16576070,08:18:15,08:18:15,998,2,,,,513.97,0
16576070,08:19:55,08:19:55,999,3,,,,1002.02,0
16576070,08:20:44,08:20:44,1000,4,,,,1266.45,0
16576070,08:21:33,08:21:33,1001,5,,,,1563.29,0
16576070,08:22:37,08:22:37,1002,6,,,,1917.41,0
16576070,08:22:57,08:22:57,1003,7,,,,2009.21,0
16576070,08:24:11,08:24:11,1004,8,,,,2438.01,0
16576070,08:25:00,08:25:00,1005,9,,,,2725.9,
16576070,08:25:26,08:25:26,1006,10,,,,3057.72,0
16576070,08:26:15,08:26:15,10305,11,,,,3661.1,0
16576070,08:26:55,08:26:55,9562,12,,,,4112.04,0
16576070,08:27:58,08:27:58,9802,13,,,,4839.28,0
16576070,08:28:23,08:28:23,9810,14,,,,5147.19,0
16576070,08:29:57,08:29:57,9131,15,,,,5556.39,0
16576070,08:30:13,08:30:13,10399,16,,,,5762.74,0
16576070,08:30:42,08:30:42,9812,17,,,,6073,0
16576070,08:31:23,08:31:23,10350,18,,,,6554.5,0
16576070,08:33:00,08:33:00,10293,19,,1,,7089.86,
16607010,18:44:00,18:44:00,2880,1,,,1,0,
16607010,18:45:25,18:45:25,998,2,,,,513.97,0
16607010,18:47:17,18:47:17,999,3,,,,1002.02,0
16607010,18:48:12,18:48:12,1000,4,,,,1266.45,0
16607010,18:49:07,18:49:07,1001,5,,,,1563.29,0
16607010,18:50:20,18:50:20,1002,6,,,,1917.41,0
16607010,18:50:42,18:50:42,1003,7,,,,2009.21,0
16607010,18:52:05,18:52:05,1004,8,,,,2438.01,0
16607010,18:53:00,18:53:00,1005,9,,,,2725.9,
16607010,18:53:26,18:53:26,1006,10,,,,3057.72,0
16607010,18:54:15,18:54:15,10305,11,,,,3661.1,0
16607010,18:54:55,18:54:55,9562,12,,,,4112.04,0
16607010,18:55:58,18:55:58,9802,13,,,,4839.28,0
16607010,18:56:23,18:56:23,9810,14,,,,5147.19,0
16607010,18:57:57,18:57:57,9131,15,,,,5556.39,0
16607010,18:58:13,18:58:13,10399,16,,,,5762.74,0
16607010,18:58:42,18:58:42,9812,17,,,,6073,0
16607010,18:59:23,18:59:23,10350,18,,,,6554.5,0
16607010,19:01:00,19:01:00,10293,19,,1,,7089.86,
16607080,18:44:00,18:44:00,2880,1,,,1,0,
16607080,18:45:25,18:45:25,998,2,,,,513.97,0
16607080,18:47:17,18:47:17,999,3,,,,1002.02,0
16607080,18:48:12,18:48:12,1000,4,,,,1266.45,0
16607080,18:49:07,18:49:07,1001,5,,,,1563.29,0
16607080,18:50:20,18:50:20,1002,6,,,,1917.41,0
16607080,18:50:42,18:50:42,1003,7,,,,2009.21,0
16607080,18:52:05,18:52:05,1004,8,,,,2438.01,0
16607080,18:53:00,18:53:00,1005,9,,,,2725.9,
16607080,18:53:26,18:53:26,1006,10,,,,3057.72,0
16607080,18:54:15,18:54:15,10305,11,,,,3661.1,0
16607080,18:54:55,18:54:55,9562,12,,,,4112.04,0
16607080,18:55:58,18:55:58,9802,13,,,,4839.28,0
16607080,18:56:23,18:56:23,9810,14,,,,5147.19,0
16607080,18:57:57,18:57:57,9131,15,,,,5556.39,0
16607080,18:58:13,18:58:13,10399,16,,,,5762.74,0
16607080,18:58:42,18:58:42,9812,17,,,,6073,0
16607080,18:59:23,18:59:23,10350,18,,,,6554.5,0
16607080,19:01:00,19:01:00,10293,19,,1,,7089.86,
16648010,09:44:00,09:44:00,2880,1,,,1,0,
16648010,09:45:15,09:45:15,998,2,,,,513.97,0
16648010,09:46:55,09:46:55,999,3,,,,1002.02,0
16648010,09:47:44,09:47:44,1000,4,,,,1266.45,0
16648010,09:48:33,09:48:33,1001,5,,,,1563.29,0
16648010,09:49:37,09:49:37,1002,6,,,,1917.41,0
16648010,09:49:57,09:49:57,1003,7,,,,2009.21,0
16648010,09:51:11,09:51:11,1004,8,,,,2438.01,0
16648010,09:52:00,09:52:00,1005,9,,,,2725.9,
16648010,09:52:26,09:52:26,1006,10,,,,3057.72,0
16648010,09:53:15,09:53:15,10305,11,,,,3661.1,0
16648010,09:53:55,09:53:55,9562,12,,,,4112.04,0
16648010,09:54:58,09:54:58,9802,13,,,,4839.28,0
16648010,09:55:23,09:55:23,9810,14,,,,5147.19,0
16648010,09:56:57,09:56:57,9131,15,,,,5556.39,0
16648010,09:57:13,09:57:13,10399,16,,,,5762.74,0
16648010,09:57:42,09:57:42,9812,17,,,,6073,0
16648010,09:58:23,09:58:23,10350,18,,,,6554.5,0
16648010,10:00:00,10:00:00,10293,19,,1,,7089.86,
16648080,09:44:00,09:44:00,2880,1,,,1,0,
16648080,09:45:15,09:45:15,998,2,,,,513.97,0
16648080,09:46:55,09:46:55,999,3,,,,1002.02,0
16648080,09:47:44,09:47:44,1000,4,,,,1266.45,0
16648080,09:48:33,09:48:33,1001,5,,,,1563.29,0
16648080,09:49:37,09:49:37,1002,6,,,,1917.41,0
16648080,09:49:57,09:49:57,1003,7,,,,2009.21,0
16648080,09:51:11,09:51:11,1004,8,,,,2438.01,0
16648080,09:52:00,09:52:00,1005,9,,,,2725.9,
16648080,09:52:26,09:52:26,1006,10,,,,3057.72,0
16648080,09:53:15,09:53:15,10305,11,,,,3661.1,0
16648080,09:53:55,09:53:55,9562,12,,,,4112.04,0
16648080,09:54:58,09:54:58,9802,13,,,,4839.28,0
16648080,09:55:23,09:55:23,9810,14,,,,5147.19,0
16648080,09:56:57,09:56:57,9131,15,,,,5556.39,0
16648080,09:57:13,09:57:13,10399,16,,,,5762.74,0
16648080,09:57:42,09:57:42,9812,17,,,,6073,0
16648080,09:58:23,09:58:23,10350,18,,,,6554.5,0
16648080,10:00:00,10:00:00,10293,19,,1,,7089.86,
17393070,14:17:00,14:17:00,2880,1,,,1,0,
17393070,14:18:25,14:18:25,998,2,,,,513.97,0
17393070,14:20:17,14:20:17,999,3,,,,1002.02,0
17393070,14:21:12,14:21:12,1000,4,,,,1266.45,0
17393070,14:22:07,14:22:07,1001,5,,,,1563.29,0
17393070,14:23:20,14:23:20,1002,6,,,,1917.41,0
17393070,14:23:42,14:23:42,1003,7,,,,2009.21,0
17393070,14:25:05,14:25:05,1004,8,,,,2438.01,0
17393070,14:26:00,14:26:00,1005,9,,,,2725.9,
17393070,14:26:26,14:26:26,1006,10,,,,3057.72,0
17393070,14:27:15,14:27:15,10305,11,,,,3661.1,0
17393070,14:27:55,14:27:55,9562,12,,,,4112.04,0
17393070,14:28:58,14:28:58,9802,13,,,,4839.28,0
17393070,14:29:23,14:29:23,9810,14,,,,5147.19,0
17393070,14:30:57,14:30:57,9131,15,,,,5556.39,0
17393070,14:31:13,14:31:13,10399,16,,,,5762.74,0
17393070,14:31:42,14:31:42,9812,17,,,,6073,0
17393070,14:32:23,14:32:23,10350,18,,,,6554.5,0
17393070,14:34:00,14:34:00,10293,19,,1,,7089.86,
17461020,08:08:00,08:08:00,2880,1,,,1,0,
17461020,08:09:06,08:09:06,998,2,,,,513.97,0
17461020,08:10:33,08:10:33,999,3,,,,1002.02,0
17461020,08:11:16,08:11:16,1000,4,,,,1266.45,0
17461020,08:11:59,08:11:59,1001,5,,,,1563.29,0
17461020,08:12:55,08:12:55,1002,6,,,,1917.41,0
17461020,08:13:13,08:13:13,1003,7,,,,2009.21,0
17461020,08:14:17,08:14:17,1004,8,,,,2438.01,0
17461020,08:15:00,08:15:00,1005,9,,,,2725.9,
17461020,08:15:29,08:15:29,1006,10,,,,3057.72,0
17461020,08:16:25,08:16:25,10305,11,,,,3661.1,0
17461020,08:17:10,08:17:10,9562,12,,,,4112.04,0
17461020,08:18:20,08:18:20,9802,13,,,,4839.28,0
17461020,08:18:49,08:18:49,9810,14,,,,5147.19,0
17461020,08:20:34,08:20:34,9131,15,,,,5556.39,0
17461020,08:20:52,08:20:52,10399,16,,,,5762.74,0
17461020,08:21:25,08:21:25,9812,17,,,,6073,0
17461020,08:22:11,08:22:11,10350,18,,,,6554.5,0
17461020,08:24:00,08:24:00,10293,19,,1,,7089.86,
17461030,08:08:00,08:08:00,2880,1,,,1,0,
17461030,08:09:06,08:09:06,998,2,,,,513.97,0
17461030,08:10:33,08:10:33,999,3,,,,1002.02,0
17461030,08:11:16,08:11:16,1000,4,,,,1266.45,0
17461030,08:11:59,08:11:59,1001,5,,,,1563.29,0
17461030,08:12:55,08:12:55,1002,6,,,,1917.41,0
17461030,08:13:13,08:13:13,1003,7,,,,2009.21,0
17461030,08:14:17,08:14:17,1004,8,,,,2438.01,0
17461030,08:15:00,08:15:00,1005,9,,,,2725.9,
17461030,08:15:29,08:15:29,1006,10,,,,3057.72,0
17461030,08:16:25,08:16:25,10305,11,,,,3661.1,0
17461030,08:17:10,08:17:10,9562,12,,,,4112.04,0
17461030,08:18:20,08:18:20,9802,13,,,,4839.28,0
17461030,08:18:49,08:18:49,9810,14,,,,5147.19,0
17461030,08:20:34,08:20:34,9131,15,,,,5556.39,0
17461030,08:20:52,08:20:52,10399,16,,,,5762.74,0
17461030,08:21:25,08:21:25,9812,17,,,,6073,0
17461030,08:22:11,08:22:11,10350,18,,,,6554.5,0
17461030,08:24:00,08:24:00,10293,19,,1,,7089.86,
17461040,08:08:00,08:08:00,2880,1,,,1,0,
17461040,08:09:06,08:09:06,998,2,,,,513.97,0
17461040,08:10:33,08:10:33,999,3,,,,1002.02,0
17461040,08:11:16,08:11:16,1000,4,,,,1266.45,0
17461040,08:11:59,08:11:59,1001,5,,,,1563.29,0
17461040,08:12:55,08:12:55,1002,6,,,,1917.41,0
17461040,08:13:13,08:13:13,1003,7,,,,2009.21,0
17461040,08:14:17,08:14:17,1004,8,,,,2438.01,0
17461040,08:15:00,08:15:00,1005,9,,,,2725.9,
17461040,08:15:29,08:15:29,1006,10,,,,3057.72,0
17461040,08:16:25,08:16:25,10305,11,,,,3661.1,0
17461040,08:17:10,08:17:10,9562,12,,,,4112.04,0
17461040,08:18:20,08:18:20,9802,13,,,,4839.28,0
17461040,08:18:49,08:18:49,9810,14,,,,5147.19,0
17461040,08:20:34,08:20:34,9131,15,,,,5556.39,0
17461040,08:20:52,08:20:52,10399,16,,,,5762.74,0
17461040,08:21:25,08:21:25,9812,17,,,,6073,0
17461040,08:22:11,08:22:11,10350,18,,,,6554.5,0
17461040,08:24:00,08:24:00,10293,19,,1,,7089.86,
17461050,08:08:00,08:08:00,2880,1,,,1,0,
17461050,08:09:06,08:09:06,998,2,,,,513.97,0
17461050,08:10:33,08:10:33,999,3,,,,1002.02,0
17461050,08:11:16,08:11:16,1000,4,,,,1266.45,0
17461050,08:11:59,08:11:59,1001,5,,,,1563.29,0
17461050,08:12:55,08:12:55,1002,6,,,,1917.41,0
17461050,08:13:13,08:13:13,1003,7,,,,2009.21,0
17461050,08:14:17,08:14:17,1004,8,,,,2438.01,0
17461050,08:15:00,08:15:00,1005,9,,,,2725.9,
17461050,08:15:29,08:15:29,1006,10,,,,3057.72,0
17461050,08:16:25,08:16:25,10305,11,,,,3661.1,0
17461050,08:17:10,08:17:10,9562,12,,,,4112.04,0
17461050,08:18:20,08:18:20,9802,13,,,,4839.28,0
17461050,08:18:49,08:18:49,9810,14,,,,5147.19,0
17461050,08:20:34,08:20:34,9131,15,,,,5556.39,0
17461050,08:20:52,08:20:52,10399,16,,,,5762.74,0
17461050,08:21:25,08:21:25,9812,17,,,,6073,0
17461050,08:22:11,08:22:11,10350,18,,,,6554.5,0
17461050,08:24:00,08:24:00,10293,19,,1,,7089.86,
17461060,08:08:00,08:08:00,2880,1,,,1,0,
17461060,08:09:06,08:09:06,998,2,,,,513.97,0
17461060,08:10:33,08:10:33,999,3,,,,1002.02,0
17461060,08:11:16,08:11:16,1000,4,,,,1266.45,0
17461060,08:11:59,08:11:59,1001,5,,,,1563.29,0
17461060,08:12:55,08:12:55,1002,6,,,,1917.41,0
17461060,08:13:13,08:13:13,1003,7,,,,2009.21,0
17461060,08:14:17,08:14:17,1004,8,,,,2438.01,0
17461060,08:15:00,08:15:00,1005,9,,,,2725.9,
17461060,08:15:29,08:15:29,1006,10,,,,3057.72,0
17461060,08:16:25,08:16:25,10305,11,,,,3661.1,0
17461060,08:17:10,08:17:10,9562,12,,,,4112.04,0
17461060,08:18:20,08:18:20,9802,13,,,,4839.28,0
17461060,08:18:49,08:18:49,9810,14,,,,5147.19,0
17461060,08:20:34,08:20:34,9131,15,,,,5556.39,0
17461060,08:20:52,08:20:52,10399,16,,,,5762.74,0
17461060,08:21:25,08:21:25,9812,17,,,,6073,0
17461060,08:22:11,08:22:11,10350,18,,,,6554.5,0
17461060,08:24:00,08:24:00,10293,19,,1,,7089.86,
17461100,08:08:00,08:08:00,2880,1,,,1,0,
17461100,08:09:06,08:09:06,998,2,,,,513.97,0
17461100,08:10:33,08:10:33,999,3,,,,1002.02,0
17461100,08:11:16,08:11:16,1000,4,,,,1266.45,0
17461100,08:11:59,08:11:59,1001,5,,,,1563.29,0
17461100,08:12:55,08:12:55,1002,6,,,,1917.41,0
17461100,08:13:13,08:13:13,1003,7,,,,2009.21,0
17461100,08:14:17,08:14:17,1004,8,,,,2438.01,0
17461100,08:15:00,08:15:00,1005,9,,,,2725.9,
17461100,08:15:29,08:15:29,1006,10,,,,3057.72,0
17461100,08:16:25,08:16:25,10305,11,,,,3661.1,0
17461100,08:17:10,08:17:10,9562,12,,,,4112.04,0
17461100,08:18:20,08:18:20,9802,13,,,,4839.28,0
17461100,08:18:49,08:18:49,9810,14,,,,5147.19,0
17461100,08:20:34,08:20:34,9131,15,,,,5556.39,0
17461100,08:20:52,08:20:52,10399,16,,,,5762.74,0
17461100,08:21:25,08:21:25,9812,17,,,,6073,0
17461100,08:22:11,08:22:11,10350,18,,,,6554.5,0
17461100,08:24:00,08:24:00,10293,19,,1,,7089.86,
17461110,08:08:00,08:08:00,2880,1,,,1,0,
17461110,08:09:06,08:09:06,998,2,,,,513.97,0
17461110,08:10:33,08:10:33,999,3,,,,1002.02,0
17461110,08:11:16,08:11:16,1000,4,,,,1266.45,0
17461110,08:11:59,08:11:59,1001,5,,,,1563.29,0
17461110,08:12:55,08:12:55,1002,6,,,,1917.41,0
17461110,08:13:13,08:13:13,1003,7,,,,2009.21,0
17461110,08:14:17,08:14:17,1004,8,,,,2438.01,0
17461110,08:15:00,08:15:00,1005,9,,,,2725.9,
17461110,08:15:29,08:15:29,1006,10,,,,3057.72,0
17461110,08:16:25,08:16:25,10305,11,,,,3661.1,0
17461110,08:17:10,08:17:10,9562,12,,,,4112.04,0
17461110,08:18:20,08:18:20,9802,13,,,,4839.28,0
17461110,08:18:49,08:18:49,9810,14,,,,5147.19,0
17461110,08:20:34,08:20:34,9131,15,,,,5556.39,0
17461110,08:20:52,08:20:52,10399,16,,,,5762.74,0
17461110,08:21:25,08:21:25,9812,17,,,,6073,0
17461110,08:22:11,08:22:11,10350,18,,,,6554.5,0
17461110,08:24:00,08:24:00,10293,19,,1,,7089.86,
17630010,10:14:00,10:14:00,2880,1,,,1,0,
17630010,10:15:15,10:15:15,998,2,,,,513.97,0
17630010,10:16:55,10:16:55,999,3,,,,1002.02,0
17630010,10:17:44,10:17:44,1000,4,,,,1266.45,0
17630010,10:18:33,10:18:33,1001,5,,,,1563.29,0
17630010,10:19:37,10:19:37,1002,6,,,,1917.41,0
17630010,10:19:57,10:19:57,1003,7,,,,2009.21,0
17630010,10:21:11,10:21:11,1004,8,,,,2438.01,0
17630010,10:22:00,10:22:00,1005,9,,,,2725.9,
17630010,10:22:26,10:22:26,1006,10,,,,3057.72,0
17630010,10:23:15,10:23:15,10305,11,,,,3661.1,0
17630010,10:23:55,10:23:55,9562,12,,,,4112.04,0
17630010,10:24:58,10:24:58,9802,13,,,,4839.28,0
17630010,10:25:23,10:25:23,9810,14,,,,5147.19,0
17630010,10:26:57,10:26:57,9131,15,,,,5556.39,0
17630010,10:27:13,10:27:13,10399,16,,,,5762.74,0
17630010,10:27:42,10:27:42,9812,17,,,,6073,0
17630010,10:28:23,10:28:23,10350,18,,,,6554.5,0
17630010,10:30:00,10:30:00,10293,19,,1,,7089.86,
17630080,10:14:00,10:14:00,2880,1,,,1,0,
17630080,10:15:15,10:15:15,998,2,,,,513.97,0
17630080,10:16:55,10:16:55,999,3,,,,1002.02,0
17630080,10:17:44,10:17:44,1000,4,,,,1266.45,0
17630080,10:18:33,10:18:33,1001,5,,,,1563.29,0
17630080,10:19:37,10:19:37,1002,6,,,,1917.41,0
17630080,10:19:57,10:19:57,1003,7,,,,2009.21,0
17630080,10:21:11,10:21:11,1004,8,,,,2438.01,0
17630080,10:22:00,10:22:00,1005,9,,,,2725.9,
17630080,10:22:26,10:22:26,1006,10,,,,3057.72,0
17630080,10:23:15,10:23:15,10305,11,,,,3661.1,0
17630080,10:23:55,10:23:55,9562,12,,,,4112.04,0
17630080,10:24:58,10:24:58,9802,13,,,,4839.28,0
17630080,10:25:23,10:25:23,9810,14,,,,5147.19,0
17630080,10:26:57,10:26:57,9131,15,,,,5556.39,0
17630080,10:27:13,10:27:13,10399,16,,,,5762.74,0
17630080,10:27:42,10:27:42,9812,17,,,,6073,0
17630080,10:28:23,10:28:23,10350,18,,,,6554.5,0
17630080,10:30:00,10:30:00,10293,19,,1,,7089.86,
1768070,09:47:00,09:47:00,2880,1,,,1,0,
1768070,09:48:15,09:48:15,998,2,,,,513.97,0
1768070,09:49:55,09:49:55,999,3,,,,1002.02,0
1768070,09:50:44,09:50:44,1000,4,,,,1266.45,0
1768070,09:51:33,09:51:33,1001,5,,,,1563.29,0
1768070,09:52:37,09:52:37,1002,6,,,,1917.41,0
1768070,09:52:57,09:52:57,1003,7,,,,2009.21,0
1768070,09:54:11,09:54:11,1004,8,,,,2438.01,0
1768070,09:55:00,09:55:00,1005,9,,,,2725.9,
1768070,09:55:26,09:55:26,1006,10,,,,3057.72,0
1768070,09:56:15,09:56:15,10305,11,,,,3661.1,0
1768070,09:56:55,09:56:55,9562,12,,,,4112.04,0
1768070,09:57:58,09:57:58,9802,13,,,,4839.28,0
1768070,09:58:23,09:58:23,9810,14,,,,5147.19,0
1768070,09:59:57,09:59:57,9131,15,,,,5556.39,0
1768070,10:00:13,10:00:13,10399,16,,,,5762.74,0
1768070,10:00:42,10:00:42,9812,17,,,,6073,0
1768070,10:01:23,10:01:23,10350,18,,,,6554.5,0
1768070,10:03:00,10:03:00,10293,19,,1,,7089.86,
18130010,13:14:00,13:14:00,2880,1,,,1,0,
18130010,13:15:25,13:15:25,998,2,,,,513.97,0
18130010,13:17:17,13:17:17,999,3,,,,1002.02,0
18130010,13:18:12,13:18:12,1000,4,,,,1266.45,0
18130010,13:19:07,13:19:07,1001,5,,,,1563.29,0
18130010,13:20:20,13:20:20,1002,6,,,,1917.41,0
18130010,13:20:42,13:20:42,1003,7,,,,2009.21,0
18130010,13:22:05,13:22:05,1004,8,,,,2438.01,0
18130010,13:23:00,13:23:00,1005,9,,,,2725.9,
18130010,13:23:26,13:23:26,1006,10,,,,3057.72,0
18130010,13:24:15,13:24:15,10305,11,,,,3661.1,0
18130010,13:24:55,13:24:55,9562,12,,,,4112.04,0
18130010,13:25:58,13:25:58,9802,13,,,,4839.28,0
18130010,13:26:23,13:26:23,9810,14,,,,5147.19,0
18130010,13:27:57,13:27:57,9131,15,,,,5556.39,0
18130010,13:28:13,13:28:13,10399,16,,,,5762.74,0
18130010,13:28:42,13:28:42,9812,17,,,,6073,0
18130010,13:29:23,13:29:23,10350,18,,,,6554.5,0
18130010,13:31:00,13:31:00,10293,19,,1,,7089.86,
18130080,13:14:00,13:14:00,2880,1,,,1,0,
18130080,13:15:25,13:15:25,998,2,,,,513.97,0
18130080,13:17:17,13:17:17,999,3,,,,1002.02,0
18130080,13:18:12,13:18:12,1000,4,,,,1266.45,0
18130080,13:19:07,13:19:07,1001,5,,,,1563.29,0
18130080,13:20:20,13:20:20,1002,6,,,,1917.41,0
18130080,13:20:42,13:20:42,1003,7,,,,2009.21,0
18130080,13:22:05,13:22:05,1004,8,,,,2438.01,0
18130080,13:23:00,13:23:00,1005,9,,,,2725.9,
18130080,13:23:26,13:23:26,1006,10,,,,3057.72,0
18130080,13:24:15,13:24:15,10305,11,,,,3661.1,0
18130080,13:24:55,13:24:55,9562,12,,,,4112.04,0
18130080,13:25:58,13:25:58,9802,13,,,,4839.28,0
18130080,13:26:23,13:26:23,9810,14,,,,5147.19,0
18130080,13:27:57,13:27:57,9131,15,,,,5556.39,0
18130080,13:28:13,13:28:13,10399,16,,,,5762.74,0
18130080,13:28:42,13:28:42,9812,17,,,,6073,0
18130080,13:29:23,13:29:23,10350,18,,,,6554.5,0
18130080,13:31:00,13:31:00,10293,19,,1,,7089.86,
18137090,08:47:00,08:47:00,2880,1,,,1,0,
18137090,08:48:15,08:48:15,998,2,,,,513.97,0
18137090,08:49:55,08:49:55,999,3,,,,1002.02,0
18137090,08:50:44,08:50:44,1000,4,,,,1266.45,0
18137090,08:51:33,08:51:33,1001,5,,,,1563.29,0
18137090,08:52:37,08:52:37,1002,6,,,,1917.41,0
18137090,08:52:57,08:52:57,1003,7,,,,2009.21,0
18137090,08:54:11,08:54:11,1004,8,,,,2438.01,0
18137090,08:55:00,08:55:00,1005,9,,,,2725.9,
18137090,08:55:26,08:55:26,1006,10,,,,3057.72,0
18137090,08:56:15,08:56:15,10305,11,,,,3661.1,0
18137090,08:56:55,08:56:55,9562,12,,,,4112.04,0
18137090,08:57:58,08:57:58,9802,13,,,,4839.28,0
18137090,08:58:23,08:58:23,9810,14,,,,5147.19,0
18137090,08:59:57,08:59:57,9131,15,,,,5556.39,0
18137090,09:00:13,09:00:13,10399,16,,,,5762.74,0
18137090,09:00:42,09:00:42,9812,17,,,,6073,0
18137090,09:01:23,09:01:23,10350,18,,,,6554.5,0
18137090,09:03:00,09:03:00,10293,19,,1,,7089.86,
1846070,14:47:00,14:47:00,2880,1,,,1,0,
1846070,14:48:25,14:48:25,998,2,,,,513.97,0
1846070,14:50:17,14:50:17,999,3,,,,1002.02,0
1846070,14:51:12,14:51:12,1000,4,,,,1266.45,0
1846070,14:52:07,14:52:07,1001,5,,,,1563.29,0
1846070,14:53:20,14:53:20,1002,6,,,,1917.41,0
1846070,14:53:42,14:53:42,1003,7,,,,2009.21,0
1846070,14:55:05,14:55:05,1004,8,,,,2438.01,0
1846070,14:56:00,14:56:00,1005,9,,,,2725.9,
1846070,14:56:26,14:56:26,1006,10,,,,3057.72,0
1846070,14:57:15,14:57:15,10305,11,,,,3661.1,0
1846070,14:57:55,14:57:55,9562,12,,,,4112.04,0
1846070,14:58:58,14:58:58,9802,13,,,,4839.28,0
1846070,14:59:23,14:59:23,9810,14,,,,5147.19,0
1846070,15:00:57,15:00:57,9131,15,,,,5556.39,0
1846070,15:01:13,15:01:13,10399,16,,,,5762.74,0
1846070,15:01:42,15:01:42,9812,17,,,,6073,0
1846070,15:02:23,15:02:23,10350,18,,,,6554.5,0
1846070,15:04:00,15:04:00,10293,19,,1,,7089.86,
18806010,16:44:00,16:44:00,2880,1,,,1,0,
18806010,16:45:25,16:45:25,998,2,,,,513.97,0
18806010,16:47:17,16:47:17,999,3,,,,1002.02,0
18806010,16:48:12,16:48:12,1000,4,,,,1266.45,0
18806010,16:49:07,16:49:07,1001,5,,,,1563.29,0
18806010,16:50:20,16:50:20,1002,6,,,,1917.41,0
18806010,16:50:42,16:50:42,1003,7,,,,2009.21,0
18806010,16:52:05,16:52:05,1004,8,,,,2438.01,0
18806010,16:53:00,16:53:00,1005,9,,,,2725.9,
18806010,16:53:26,16:53:26,1006,10,,,,3057.72,0
18806010,16:54:15,16:54:15,10305,11,,,,3661.1,0
18806010,16:54:55,16:54:55,9562,12,,,,4112.04,0
18806010,16:55:58,16:55:58,9802,13,,,,4839.28,0
18806010,16:56:23,16:56:23,9810,14,,,,5147.19,0
18806010,16:57:57,16:57:57,9131,15,,,,5556.39,0
18806010,16:58:13,16:58:13,10399,16,,,,5762.74,0
18806010,16:58:42,16:58:42,9812,17,,,,6073,0
18806010,16:59:23,16:59:23,10350,18,,,,6554.5,0
18806010,17:01:00,17:01:00,10293,19,,1,,7089.86,
18806080,16:44:00,16:44:00,2880,1,,,1,0,
18806080,16:45:25,16:45:25,998,2,,,,513.97,0
18806080,16:47:17,16:47:17,999,3,,,,1002.02,0
18806080,16:48:12,16:48:12,1000,4,,,,1266.45,0
18806080,16:49:07,16:49:07,1001,5,,,,1563.29,0
18806080,16:50:20,16:50:20,1002,6,,,,1917.41,0
18806080,16:50:42,16:50:42,1003,7,,,,2009.21,0
18806080,16:52:05,16:52:05,1004,8,,,,2438.01,0
18806080,16:53:00,16:53:00,1005,9,,,,2725.9,
18806080,16:53:26,16:53:26,1006,10,,,,3057.72,0
18806080,16:54:15,16:54:15,10305,11,,,,3661.1,0
18806080,16:54:55,16:54:55,9562,12,,,,4112.04,0
18806080,16:55:58,16:55:58,9802,13,,,,4839.28,0
18806080,16:56:23,16:56:23,9810,14,,,,5147.19,0
18806080,16:57:57,16:57:57,9131,15,,,,5556.39,0
18806080,16:58:13,16:58:13,10399,16,,,,5762.74,0
18806080,16:58:42,16:58:42,9812,17,,,,6073,0
18806080,16:59:23,16:59:23,10350,18,,,,6554.5,0
18806080,17:01:00,17:01:00,10293,19,,1,,7089.86,
19031020,18:40:00,18:40:00,9943,1,,,1,0,
19031020,18:44:03,18:44:03,2127,2,,,,1866.95,0
19031020,18:45:16,18:45:16,3836,3,,,,2542.47,0
19031020,18:53:00,18:53:00,9487,4,,,,6439.51,
19031020,19:02:00,19:02:00,3344,5,,,,10477.33,
19031020,19:06:00,19:06:00,657,6,,,,14674.12,
19031020,19:11:00,19:11:00,2723,7,,,,19432.56,
19031020,19:11:48,19:11:48,2724,8,,,,19889.4,0
19031020,19:12:20,19:12:20,2725,9,,,,20136.18,0
19031020,19:12:49,19:12:49,2726,10,,,,20350.17,0
19031020,19:13:21,19:13:21,2727,11,,,,20602.71,0
19031020,19:13:58,19:13:58,2728,12,,,,20915.23,0
19031020,19:14:29,19:14:29,2730,13,,,,21180.31,0
19031020,19:15:05,19:15:05,1000,14,,,,21512.02,0
19031020,19:15:38,19:15:38,1001,15,,,,21808.86,0
19031020,19:16:22,19:16:22,1002,16,,,,22162.98,0
19031020,19:16:36,19:16:36,1003,17,,,,22254.78,0
19031020,19:17:26,19:17:26,1004,18,,,,22683.58,0
19031020,19:18:00,19:18:00,1005,19,,,,22971.47,
19031020,19:18:33,19:18:33,1006,20,,,,23303.29,0
19031020,19:19:34,19:19:34,10305,21,,,,23906.67,0
19031020,19:20:24,19:20:24,9562,22,,,,24357.61,0
19031020,19:21:42,19:21:42,9802,23,,,,25084.85,0
19031020,19:22:14,19:22:14,9810,24,,,,25392.76,0
19031020,19:24:11,19:24:11,9131,25,,,,25801.96,0
19031020,19:24:32,19:24:32,10399,26,,,,26008.31,0
19031020,19:25:07,19:25:07,9812,27,,,,26318.57,0
19031020,19:25:58,19:25:58,10350,28,,,,26800.07,0
19031020,19:28:00,19:28:00,10293,29,,1,,27335.43,
19031030,18:40:00,18:40:00,9943,1,,,1,0,
19031030,18:44:03,18:44:03,2127,2,,,,1866.95,0
19031030,18:45:16,18:45:16,3836,3,,,,2542.47,0
19031030,18:53:00,18:53:00,9487,4,,,,6439.51,
19031030,19:02:00,19:02:00,3344,5,,,,10477.33,
19031030,19:06:00,19:06:00,657,6,,,,14674.12,
19031030,19:11:00,19:11:00,2723,7,,,,19432.56,
19031030,19:11:48,19:11:48,2724,8,,,,19889.4,0
19031030,19:12:20,19:12:20,2725,9,,,,20136.18,0
19031030,19:12:49,19:12:49,2726,10,,,,20350.17,0
19031030,19:13:21,19:13:21,2727,11,,,,20602.71,0
19031030,19:13:58,19:13:58,2728,12,,,,20915.23,0
19031030,19:14:29,19:14:29,2730,13,,,,21180.31,0
19031030,19:15:05,19:15:05,1000,14,,,,21512.02,0
19031030,19:15:38,19:15:38,1001,15,,,,21808.86,0
19031030,19:16:22,19:16:22,1002,16,,,,22162.98,0
19031030,19:16:36,19:16:36,1003,17,,,,22254.78,0
19031030,19:17:26,19:17:26,1004,18,,,,22683.58,0
19031030,19:18:00,19:18:00,1005,19,,,,22971.47,
19031030,19:18:33,19:18:33,1006,20,,,,23303.29,0
19031030,19:19:34,19:19:34,10305,21,,,,23906.67,0
19031030,19:20:24,19:20:24,9562,22,,,,24357.61,0
19031030,19:21:42,19:21:42,9802,23,,,,25084.85,0
19031030,19:22:14,19:22:14,9810,24,,,,25392.76,0
19031030,19:24:11,19:24:11,9131,25,,,,25801.96,0
19031030,19:24:32,19:24:32,10399,26,,,,26008.31,0
19031030,19:25:07,19:25:07,9812,27,,,,26318.57,0
19031030,19:25:58,19:25:58,10350,28,,,,26800.07,0
19031030,19:28:00,19:28:00,10293,29,,1,,27335.43,
19031040,18:40:00,18:40:00,9943,1,,,1,0,
19031040,18:44:03,18:44:03,2127,2,,,,1866.95,0
19031040,18:45:16,18:45:16,3836,3,,,,2542.47,0
19031040,18:53:00,18:53:00,9487,4,,,,6439.51,
19031040,19:02:00,19:02:00,3344,5,,,,10477.33,
19031040,19:06:00,19:06:00,657,6,,,,14674.12,
19031040,19:11:00,19:11:00,2723,7,,,,19432.56,
19031040,19:11:48,19:11:48,2724,8,,,,19889.4,0
19031040,19:12:20,19:12:20,2725,9,,,,20136.18,0
19031040,19:12:49,19:12:49,2726,10,,,,20350.17,0
19031040,19:13:21,19:13:21,2727,11,,,,20602.71,0
19031040,19:13:58,19:13:58,2728,12,,,,20915.23,0
19031040,19:14:29,19:14:29,2730,13,,,,21180.31,0
19031040,19:15:05,19:15:05,1000,14,,,,21512.02,0
19031040,19:15:38,19:15:38,1001,15,,,,21808.86,0
19031040,19:16:22,19:16:22,1002,16,,,,22162.98,0
19031040,19:16:36,19:16:36,1003,17,,,,22254.78,0
19031040,19:17:26,19:17:26,1004,18,,,,22683.58,0
19031040,19:18:00,19:18:00,1005,19,,,,22971.47,
19031040,19:18:33,19:18:33,1006,20,,,,23303.29,0
19031040,19:19:34,19:19:34,10305,21,,,,23906.67,0
19031040,19:20:24,19:20:24,9562,22,,,,24357.61,0
19031040,19:21:42,19:21:42,9802,23,,,,25084.85,0
19031040,19:22:14,19:22:14,9810,24,,,,25392.76,0
19031040,19:24:11,19:24:11,9131,25,,,,25801.96,0
19031040,19:24:32,19:24:32,10399,26,,,,26008.31,0
19031040,19:25:07,19:25:07,9812,27,,,,26318.57,0
19031040,19:25:58,19:25:58,10350,28,,,,26800.07,0
19031040,19:28:00,19:28:00,10293,29,,1,,27335.43,
19031050,18:40:00,18:40:00,9943,1,,,1,0,
19031050,18:44:03,18:44:03,2127,2,,,,1866.95,0
19031050,18:45:16,18:45:16,3836,3,,,,2542.47,0
19031050,18:53:00,18:53:00,9487,4,,,,6439.51,
19031050,19:02:00,19:02:00,3344,5,,,,10477.33,
19031050,19:06:00,19:06:00,657,6,,,,14674.12,
19031050,19:11:00,19:11:00,2723,7,,,,19432.56,
19031050,19:11:48,19:11:48,2724,8,,,,19889.4,0
19031050,19:12:20,19:12:20,2725,9,,,,20136.18,0
19031050,19:12:49,19:12:49,2726,10,,,,20350.17,0
19031050,19:13:21,19:13:21,2727,11,,,,20602.71,0
19031050,19:13:58,19:13:58,2728,12,,,,20915.23,0
19031050,19:14:29,19:14:29,2730,13,,,,21180.31,0
19031050,19:15:05,19:15:05,1000,14,,,,21512.02,0
19031050,19:15:38,19:15:38,1001,15,,,,21808.86,0
19031050,19:16:22,19:16:22,1002,16,,,,22162.98,0
19031050,19:16:36,19:16:36,1003,17,,,,22254.78,0
19031050,19:17:26,19:17:26,1004,18,,,,22683.58,0
19031050,19:18:00,19:18:00,1005,19,,,,22971.47,
19031050,19:18:33,19:18:33,1006,20,,,,23303.29,0
19031050,19:19:34,19:19:34,10305,21,,,,23906.67,0
19031050,19:20:24,19:20:24,9562,22,,,,24357.61,0
19031050,19:21:42,19:21:42,9802,23,,,,25084.85,0
19031050,19:22:14,19:22:14,9810,24,,,,25392.76,0
19031050,19:24:11,19:24:11,9131,25,,,,25801.96,0
19031050,19:24:32,19:24:32,10399,26,,,,26008.31,0
19031050,19:25:07,19:25:07,9812,27,,,,26318.57,0
19031050,19:25:58,19:25:58,10350,28,,,,26800.07,0
19031050,19:28:00,19:28:00,10293,29,,1,,27335.43,
19031060,18:40:00,18:40:00,9943,1,,,1,0,
19031060,18:44:03,18:44:03,2127,2,,,,1866.95,0
19031060,18:45:16,18:45:16,3836,3,,,,2542.47,0
19031060,18:53:00,18:53:00,9487,4,,,,6439.51,
19031060,19:02:00,19:02:00,3344,5,,,,10477.33,
19031060,19:06:00,19:06:00,657,6,,,,14674.12,
19031060,19:11:00,19:11:00,2723,7,,,,19432.56,
19031060,19:11:48,19:11:48,2724,8,,,,19889.4,0
19031060,19:12:20,19:12:20,2725,9,,,,20136.18,0
19031060,19:12:49,19:12:49,2726,10,,,,20350.17,0
19031060,19:13:21,19:13:21,2727,11,,,,20602.71,0
19031060,19:13:58,19:13:58,2728,12,,,,20915.23,0
19031060,19:14:29,19:14:29,2730,13,,,,21180.31,0
19031060,19:15:05,19:15:05,1000,14,,,,21512.02,0
19031060,19:15:38,19:15:38,1001,15,,,,21808.86,0
19031060,19:16:22,19:16:22,1002,16,,,,22162.98,0
19031060,19:16:36,19:16:36,1003,17,,,,22254.78,0
19031060,19:17:26,19:17:26,1004,18,,,,22683.58,0
19031060,19:18:00,19:18:00,1005,19,,,,22971.47,
19031060,19:18:33,19:18:33,1006,20,,,,23303.29,0
19031060,19:19:34,19:19:34,10305,21,,,,23906.67,0
19031060,19:20:24,19:20:24,9562,22,,,,24357.61,0
19031060,19:21:42,19:21:42,9802,23,,,,25084.85,0
19031060,19:22:14,19:22:14,9810,24,,,,25392.76,0
19031060,19:24:11,19:24:11,9131,25,,,,25801.96,0
19031060,19:24:32,19:24:32,10399,26,,,,26008.31,0
19031060,19:25:07,19:25:07,9812,27,,,,26318.57,0
19031060,19:25:58,19:25:58,10350,28,,,,26800.07,0
19031060,19:28:00,19:28:00,10293,29,,1,,27335.43,
19031100,18:40:00,18:40:00,9943,1,,,1,0,
19031100,18:44:03,18:44:03,2127,2,,,,1866.95,0
19031100,18:45:16,18:45:16,3836,3,,,,2542.47,0
19031100,18:53:00,18:53:00,9487,4,,,,6439.51,
19031100,19:02:00,19:02:00,3344,5,,,,10477.33,
19031100,19:06:00,19:06:00,657,6,,,,14674.12,
19031100,19:11:00,19:11:00,2723,7,,,,19432.56,
19031100,19:11:48,19:11:48,2724,8,,,,19889.4,0
19031100,19:12:20,19:12:20,2725,9,,,,20136.18,0
19031100,19:12:49,19:12:49,2726,10,,,,20350.17,0
19031100,19:13:21,19:13:21,2727,11,,,,20602.71,0
19031100,19:13:58,19:13:58,2728,12,,,,20915.23,0
19031100,19:14:29,19:14:29,2730,13,,,,21180.31,0
19031100,19:15:05,19:15:05,1000,14,,,,21512.02,0
19031100,19:15:38,19:15:38,1001,15,,,,21808.86,0
19031100,19:16:22,19:16:22,1002,16,,,,22162.98,0
19031100,19:16:36,19:16:36,1003,17,,,,22254.78,0
19031100,19:17:26,19:17:26,1004,18,,,,22683.58,0
19031100,19:18:00,19:18:00,1005,19,,,,22971.47,
19031100,19:18:33,19:18:33,1006,20,,,,23303.29,0
19031100,19:19:34,19:19:34,10305,21,,,,23906.67,0
19031100,19:20:24,19:20:24,9562,22,,,,24357.61,0
19031100,19:21:42,19:21:42,9802,23,,,,25084.85,0
19031100,19:22:14,19:22:14,9810,24,,,,25392.76,0
19031100,19:24:11,19:24:11,9131,25,,,,25801.96,0
19031100,19:24:32,19:24:32,10399,26,,,,26008.31,0
19031100,19:25:07,19:25:07,9812,27,,,,26318.57,0
19031100,19:25:58,19:25:58,10350,28,,,,26800.07,0
19031100,19:28:00,19:28:00,10293,29,,1,,27335.43,
19031110,18:40:00,18:40:00,9943,1,,,1,0,
19031110,18:44:03,18:44:03,2127,2,,,,1866.95,0
19031110,18:45:16,18:45:16,3836,3,,,,2542.47,0
19031110,18:53:00,18:53:00,9487,4,,,,6439.51,
19031110,19:02:00,19:02:00,3344,5,,,,10477.33,
19031110,19:06:00,19:06:00,657,6,,,,14674.12,
19031110,19:11:00,19:11:00,2723,7,,,,19432.56,
19031110,19:11:48,19:11:48,2724,8,,,,19889.4,0
19031110,19:12:20,19:12:20,2725,9,,,,20136.18,0
19031110,19:12:49,19:12:49,2726,10,,,,20350.17,0
19031110,19:13:21,19:13:21,2727,11,,,,20602.71,0
19031110,19:13:58,19:13:58,2728,12,,,,20915.23,0
19031110,19:14:29,19:14:29,2730,13,,,,21180.31,0
19031110,19:15:05,19:15:05,1000,14,,,,21512.02,0
19031110,19:15:38,19:15:38,1001,15,,,,21808.86,0
19031110,19:16:22,19:16:22,1002,16,,,,22162.98,0
19031110,19:16:36,19:16:36,1003,17,,,,22254.78,0
19031110,19:17:26,19:17:26,1004,18,,,,22683.58,0
19031110,19:18:00,19:18:00,1005,19,,,,22971.47,
19031110,19:18:33,19:18:33,1006,20,,,,23303.29,0
19031110,19:19:34,19:19:34,10305,21,,,,23906.67,0
19031110,19:20:24,19:20:24,9562,22,,,,24357.61,0
19031110,19:21:42,19:21:42,9802,23,,,,25084.85,0
19031110,19:22:14,19:22:14,9810,24,,,,25392.76,0
19031110,19:24:11,19:24:11,9131,25,,,,25801.96,0
19031110,19:24:32,19:24:32,10399,26,,,,26008.31,0
19031110,19:25:07,19:25:07,9812,27,,,,26318.57,0
19031110,19:25:58,19:25:58,10350,28,,,,26800.07,0
19031110,19:28:00,19:28:00,10293,29,,1,,27335.43,
19452020,16:07:00,16:07:00,9943,1,,,1,0,
19452020,16:11:22,16:11:22,2127,2,,,,1866.95,0
19452020,16:12:40,16:12:40,3836,3,,,,2542.47,0
19452020,16:21:00,16:21:00,9487,4,,,,6439.51,
19452020,16:31:00,16:31:00,3344,5,,,,10477.33,
19452020,16:35:00,16:35:00,657,6,,,,14674.12,
19452020,16:41:00,16:41:00,2723,7,,,,19432.56,
19452020,16:42:09,16:42:09,2724,8,,,,19889.4,0
19452020,16:42:54,16:42:54,2725,9,,,,20136.18,0
19452020,16:43:35,16:43:35,2726,10,,,,20350.17,0
19452020,16:44:21,16:44:21,2727,11,,,,20602.71,0
19452020,16:45:15,16:45:15,2728,12,,,,20915.23,0
19452020,16:45:58,16:45:58,2730,13,,,,21180.31,0
19452020,16:46:50,16:46:50,1000,14,,,,21512.02,0
19452020,16:47:38,16:47:38,1001,15,,,,21808.86,0
19452020,16:48:41,16:48:41,1002,16,,,,22162.98,0
19452020,16:49:00,16:49:00,1003,17,,,,22254.78,0
19452020,16:50:12,16:50:12,1004,18,,,,22683.58,0
19452020,16:51:00,16:51:00,1005,19,,,,22971.47,
19452020,16:51:36,16:51:36,1006,20,,,,23303.29,0
19452020,16:52:44,16:52:44,10305,21,,,,23906.67,0
19452020,16:53:38,16:53:38,9562,22,,,,24357.61,0
19452020,16:55:05,16:55:05,9802,23,,,,25084.85,0
19452020,16:55:40,16:55:40,9810,24,,,,25392.76,0
19452020,16:57:48,16:57:48,9131,25,,,,25801.96,0
19452020,16:58:11,16:58:11,10399,26,,,,26008.31,0
19452020,16:58:50,16:58:50,9812,27,,,,26318.57,0
19452020,16:59:46,16:59:46,10350,28,,,,26800.07,0
19452020,17:02:00,17:02:00,10293,29,,1,,27335.43,
19452030,16:07:00,16:07:00,9943,1,,,1,0,
19452030,16:11:22,16:11:22,2127,2,,,,1866.95,0
19452030,16:12:40,16:12:40,3836,3,,,,2542.47,0
19452030,16:21:00,16:21:00,9487,4,,,,6439.51,
19452030,16:31:00,16:31:00,3344,5,,,,10477.33,
19452030,16:35:00,16:35:00,657,6,,,,14674.12,
19452030,16:41:00,16:41:00,2723,7,,,,19432.56,
19452030,16:42:09,16:42:09,2724,8,,,,19889.4,0
19452030,16:42:54,16:42:54,2725,9,,,,20136.18,0
19452030,16:43:35,16:43:35,2726,10,,,,20350.17,0
19452030,16:44:21,16:44:21,2727,11,,,,20602.71,0
19452030,16:45:15,16:45:15,2728,12,,,,20915.23,0
19452030,16:45:58,16:45:58,2730,13,,,,21180.31,0
19452030,16:46:50,16:46:50,1000,14,,,,21512.02,0
19452030,16:47:38,16:47:38,1001,15,,,,21808.86,0
19452030,16:48:41,16:48:41,1002,16,,,,22162.98,0
19452030,16:49:00,16:49:00,1003,17,,,,22254.78,0
19452030,16:50:12,16:50:12,1004,18,,,,22683.58,0
19452030,16:51:00,16:51:00,1005,19,,,,22971.47,
19452030,16:51:36,16:51:36,1006,20,,,,23303.29,0
19452030,16:52:44,16:52:44,10305,21,,,,23906.67,0
19452030,16:53:38,16:53:38,9562,22,,,,24357.61,0
19452030,16:55:05,16:55:05,9802,23,,,,25084.85,0
19452030,16:55:40,16:55:40,9810,24,,,,25392.76,0
19452030,16:57:48,16:57:48,9131,25,,,,25801.96,0
19452030,16:58:11,16:58:11,10399,26,,,,26008.31,0
19452030,16:58:50,16:58:50,9812,27,,,,26318.57,0
19452030,16:59:46,16:59:46,10350,28,,,,26800.07,0
19452030,17:02:00,17:02:00,10293,29,,1,,27335.43,
19452040,16:07:00,16:07:00,9943,1,,,1,0,
19452040,16:11:22,16:11:22,2127,2,,,,1866.95,0
19452040,16:12:40,16:12:40,3836,3,,,,2542.47,0
19452040,16:21:00,16:21:00,9487,4,,,,6439.51,
19452040,16:31:00,16:31:00,3344,5,,,,10477.33,
19452040,16:35:00,16:35:00,657,6,,,,14674.12,
19452040,16:41:00,16:41:00,2723,7,,,,19432.56,
19452040,16:42:09,16:42:09,2724,8,,,,19889.4,0
19452040,16:42:54,16:42:54,2725,9,,,,20136.18,0
19452040,16:43:35,16:43:35,2726,10,,,,20350.17,0
19452040,16:44:21,16:44:21,2727,11,,,,20602.71,0
19452040,16:45:15,16:45:15,2728,12,,,,20915.23,0
19452040,16:45:58,16:45:58,2730,13,,,,21180.31,0
19452040,16:46:50,16:46:50,1000,14,,,,21512.02,0
19452040,16:47:38,16:47:38,1001,15,,,,21808.86,0
19452040,16:48:41,16:48:41,1002,16,,,,22162.98,0
19452040,16:49:00,16:49:00,1003,17,,,,22254.78,0
19452040,16:50:12,16:50:12,1004,18,,,,22683.58,0
19452040,16:51:00,16:51:00,1005,19,,,,22971.47,
19452040,16:51:36,16:51:36,1006,20,,,,23303.29,0
19452040,16:52:44,16:52:44,10305,21,,,,23906.67,0
19452040,16:53:38,16:53:38,9562,22,,,,24357.61,0
19452040,16:55:05,16:55:05,9802,23,,,,25084.85,0
19452040,16:55:40,16:55:40,9810,24,,,,25392.76,0
19452040,16:57:48,16:57:48,9131,25,,,,25801.96,0
19452040,16:58:11,16:58:11,10399,26,,,,26008.31,0
19452040,16:58:50,16:58:50,9812,27,,,,26318.57,0
19452040,16:59:46,16:59:46,10350,28,,,,26800.07,0
19452040,17:02:00,17:02:00,10293,29,,1,,27335.43,
19452050,16:07:00,16:07:00,9943,1,,,1,0,
19452050,16:11:22,16:11:22,2127,2,,,,1866.95,0
19452050,16:12:40,16:12:40,3836,3,,,,2542.47,0
19452050,16:21:00,16:21:00,9487,4,,,,6439.51,
19452050,16:31:00,16:31:00,3344,5,,,,10477.33,
19452050,16:35:00,16:35:00,657,6,,,,14674.12,
19452050,16:41:00,16:41:00,2723,7,,,,19432.56,
19452050,16:42:09,16:42:09,2724,8,,,,19889.4,0
19452050,16:42:54,16:42:54,2725,9,,,,20136.18,0
19452050,16:43:35,16:43:35,2726,10,,,,20350.17,0
19452050,16:44:21,16:44:21,2727,11,,,,20602.71,0
19452050,16:45:15,16:45:15,2728,12,,,,20915.23,0
19452050,16:45:58,16:45:58,2730,13,,,,21180.31,0
19452050,16:46:50,16:46:50,1000,14,,,,21512.02,0
19452050,16:47:38,16:47:38,1001,15,,,,21808.86,0
19452050,16:48:41,16:48:41,1002,16,,,,22162.98,0
19452050,16:49:00,16:49:00,1003,17,,,,22254.78,0
19452050,16:50:12,16:50:12,1004,18,,,,22683.58,0
19452050,16:51:00,16:51:00,1005,19,,,,22971.47,
19452050,16:51:36,16:51:36,1006,20,,,,23303.29,0
19452050,16:52:44,16:52:44,10305,21,,,,23906.67,0
19452050,16:53:38,16:53:38,9562,22,,,,24357.61,0
19452050,16:55:05,16:55:05,9802,23,,,,25084.85,0
19452050,16:55:40,16:55:40,9810,24,,,,25392.76,0
19452050,16:57:48,16:57:48,9131,25,,,,25801.96,0
19452050,16:58:11,16:58:11,10399,26,,,,26008.31,0
19452050,16:58:50,16:58:50,9812,27,,,,26318.57,0
19452050,16:59:46,16:59:46,10350,28,,,,26800.07,0
19452050,17:02:00,17:02:00,10293,29,,1,,27335.43,
19452060,16:07:00,16:07:00,9943,1,,,1,0,
19452060,16:11:22,16:11:22,2127,2,,,,1866.95,0
19452060,16:12:40,16:12:40,3836,3,,,,2542.47,0
19452060,16:21:00,16:21:00,9487,4,,,,6439.51,
19452060,16:31:00,16:31:00,3344,5,,,,10477.33,
19452060,16:35:00,16:35:00,657,6,,,,14674.12,
19452060,16:41:00,16:41:00,2723,7,,,,19432.56,
19452060,16:42:09,16:42:09,2724,8,,,,19889.4,0
19452060,16:42:54,16:42:54,2725,9,,,,20136.18,0
19452060,16:43:35,16:43:35,2726,10,,,,20350.17,0
19452060,16:44:21,16:44:21,2727,11,,,,20602.71,0
19452060,16:45:15,16:45:15,2728,12,,,,20915.23,0
19452060,16:45:58,16:45:58,2730,13,,,,21180.31,0
19452060,16:46:50,16:46:50,1000,14,,,,21512.02,0
19452060,16:47:38,16:47:38,1001,15,,,,21808.86,0
19452060,16:48:41,16:48:41,1002,16,,,,22162.98,0
19452060,16:49:00,16:49:00,1003,17,,,,22254.78,0
19452060,16:50:12,16:50:12,1004,18,,,,22683.58,0
19452060,16:51:00,16:51:00,1005,19,,,,22971.47,
19452060,16:51:36,16:51:36,1006,20,,,,23303.29,0
19452060,16:52:44,16:52:44,10305,21,,,,23906.67,0
19452060,16:53:38,16:53:38,9562,22,,,,24357.61,0
19452060,16:55:05,16:55:05,9802,23,,,,25084.85,0
19452060,16:55:40,16:55:40,9810,24,,,,25392.76,0
19452060,16:57:48,16:57:48,9131,25,,,,25801.96,0
19452060,16:58:11,16:58:11,10399,26,,,,26008.31,0
19452060,16:58:50,16:58:50,9812,27,,,,26318.57,0
19452060,16:59:46,16:59:46,10350,28,,,,26800.07,0
19452060,17:02:00,17:02:00,10293,29,,1,,27335.43,
19452100,16:07:00,16:07:00,9943,1,,,1,0,
19452100,16:11:22,16:11:22,2127,2,,,,1866.95,0
19452100,16:12:40,16:12:40,3836,3,,,,2542.47,0
19452100,16:21:00,16:21:00,9487,4,,,,6439.51,
19452100,16:31:00,16:31:00,3344,5,,,,10477.33,
19452100,16:35:00,16:35:00,657,6,,,,14674.12,
19452100,16:41:00,16:41:00,2723,7,,,,19432.56,
19452100,16:42:09,16:42:09,2724,8,,,,19889.4,0
19452100,16:42:54,16:42:54,2725,9,,,,20136.18,0
19452100,16:43:35,16:43:35,2726,10,,,,20350.17,0
19452100,16:44:21,16:44:21,2727,11,,,,20602.71,0
19452100,16:45:15,16:45:15,2728,12,,,,20915.23,0
19452100,16:45:58,16:45:58,2730,13,,,,21180.31,0
19452100,16:46:50,16:46:50,1000,14,,,,21512.02,0
19452100,16:47:38,16:47:38,1001,15,,,,21808.86,0
19452100,16:48:41,16:48:41,1002,16,,,,22162.98,0
19452100,16:49:00,16:49:00,1003,17,,,,22254.78,0
19452100,16:50:12,16:50:12,1004,18,,,,22683.58,0
19452100,16:51:00,16:51:00,1005,19,,,,22971.47,
19452100,16:51:36,16:51:36,1006,20,,,,23303.29,0
19452100,16:52:44,16:52:44,10305,21,,,,23906.67,0
19452100,16:53:38,16:53:38,9562,22,,,,24357.61,0
19452100,16:55:05,16:55:05,9802,23,,,,25084.85,0
19452100,16:55:40,16:55:40,9810,24,,,,25392.76,0
19452100,16:57:48,16:57:48,9131,25,,,,25801.96,0
19452100,16:58:11,16:58:11,10399,26,,,,26008.31,0
19452100,16:58:50,16:58:50,9812,27,,,,26318.57,0
19452100,16:59:46,16:59:46,10350,28,,,,26800.07,0
19452100,17:02:00,17:02:00,10293,29,,1,,27335.43,
19452110,16:07:00,16:07:00,9943,1,,,1,0,
19452110,16:11:22,16:11:22,2127,2,,,,1866.95,0
19452110,16:12:40,16:12:40,3836,3,,,,2542.47,0
19452110,16:21:00,16:21:00,9487,4,,,,6439.51,
19452110,16:31:00,16:31:00,3344,5,,,,10477.33,
19452110,16:35:00,16:35:00,657,6,,,,14674.12,
19452110,16:41:00,16:41:00,2723,7,,,,19432.56,
19452110,16:42:09,16:42:09,2724,8,,,,19889.4,0
19452110,16:42:54,16:42:54,2725,9,,,,20136.18,0
19452110,16:43:35,16:43:35,2726,10,,,,20350.17,0
19452110,16:44:21,16:44:21,2727,11,,,,20602.71,0
19452110,16:45:15,16:45:15,2728,12,,,,20915.23,0
19452110,16:45:58,16:45:58,2730,13,,,,21180.31,0
19452110,16:46:50,16:46:50,1000,14,,,,21512.02,0
19452110,16:47:38,16:47:38,1001,15,,,,21808.86,0
19452110,16:48:41,16:48:41,1002,16,,,,22162.98,0
19452110,16:49:00,16:49:00,1003,17,,,,22254.78,0
19452110,16:50:12,16:50:12,1004,18,,,,22683.58,0
19452110,16:51:00,16:51:00,1005,19,,,,22971.47,
19452110,16:51:36,16:51:36,1006,20,,,,23303.29,0
19452110,16:52:44,16:52:44,10305,21,,,,23906.67,0
19452110,16:53:38,16:53:38,9562,22,,,,24357.61,0
19452110,16:55:05,16:55:05,9802,23,,,,25084.85,0
19452110,16:55:40,16:55:40,9810,24,,,,25392.76,0
19452110,16:57:48,16:57:48,9131,25,,,,25801.96,0
19452110,16:58:11,16:58:11,10399,26,,,,26008.31,0
19452110,16:58:50,16:58:50,9812,27,,,,26318.57,0
19452110,16:59:46,16:59:46,10350,28,,,,26800.07,0
19452110,17:02:00,17:02:00,10293,29,,1,,27335.43,
19749020,14:08:00,14:08:00,2880,1,,,1,0,
19749020,14:09:25,14:09:25,998,2,,,,513.97,0
19749020,14:11:17,14:11:17,999,3,,,,1002.02,0
19749020,14:12:12,14:12:12,1000,4,,,,1266.45,0
19749020,14:13:07,14:13:07,1001,5,,,,1563.29,0
19749020,14:14:20,14:14:20,1002,6,,,,1917.41,0
19749020,14:14:42,14:14:42,1003,7,,,,2009.21,0
19749020,14:16:05,14:16:05,1004,8,,,,2438.01,0
19749020,14:17:00,14:17:00,1005,9,,,,2725.9,
19749020,14:17:29,14:17:29,1006,10,,,,3057.72,0
19749020,14:18:25,14:18:25,10305,11,,,,3661.1,0
19749020,14:19:10,14:19:10,9562,12,,,,4112.04,0
19749020,14:20:20,14:20:20,9802,13,,,,4839.28,0
19749020,14:20:49,14:20:49,9810,14,,,,5147.19,0
19749020,14:22:34,14:22:34,9131,15,,,,5556.39,0
19749020,14:22:52,14:22:52,10399,16,,,,5762.74,0
19749020,14:23:25,14:23:25,9812,17,,,,6073,0
19749020,14:24:11,14:24:11,10350,18,,,,6554.5,0
19749020,14:26:00,14:26:00,10293,19,,1,,7089.86,
19749030,14:08:00,14:08:00,2880,1,,,1,0,
19749030,14:09:25,14:09:25,998,2,,,,513.97,0
19749030,14:11:17,14:11:17,999,3,,,,1002.02,0
19749030,14:12:12,14:12:12,1000,4,,,,1266.45,0
19749030,14:13:07,14:13:07,1001,5,,,,1563.29,0
19749030,14:14:20,14:14:20,1002,6,,,,1917.41,0
19749030,14:14:42,14:14:42,1003,7,,,,2009.21,0
19749030,14:16:05,14:16:05,1004,8,,,,2438.01,0
19749030,14:17:00,14:17:00,1005,9,,,,2725.9,
19749030,14:17:29,14:17:29,1006,10,,,,3057.72,0
19749030,14:18:25,14:18:25,10305,11,,,,3661.1,0
19749030,14:19:10,14:19:10,9562,12,,,,4112.04,0
19749030,14:20:20,14:20:20,9802,13,,,,4839.28,0
19749030,14:20:49,14:20:49,9810,14,,,,5147.19,0
19749030,14:22:34,14:22:34,9131,15,,,,5556.39,0
19749030,14:22:52,14:22:52,10399,16,,,,5762.74,0
19749030,14:23:25,14:23:25,9812,17,,,,6073,0
19749030,14:24:11,14:24:11,10350,18,,,,6554.5,0
19749030,14:26:00,14:26:00,10293,19,,1,,7089.86,
19749040,14:08:00,14:08:00,2880,1,,,1,0,
19749040,14:09:25,14:09:25,998,2,,,,513.97,0
19749040,14:11:17,14:11:17,999,3,,,,1002.02,0
19749040,14:12:12,14:12:12,1000,4,,,,1266.45,0
19749040,14:13:07,14:13:07,1001,5,,,,1563.29,0
19749040,14:14:20,14:14:20,1002,6,,,,1917.41,0
19749040,14:14:42,14:14:42,1003,7,,,,2009.21,0
19749040,14:16:05,14:16:05,1004,8,,,,2438.01,0
19749040,14:17:00,14:17:00,1005,9,,,,2725.9,
19749040,14:17:29,14:17:29,1006,10,,,,3057.72,0
19749040,14:18:25,14:18:25,10305,11,,,,3661.1,0
19749040,14:19:10,14:19:10,9562,12,,,,4112.04,0
19749040,14:20:20,14:20:20,9802,13,,,,4839.28,0
19749040,14:20:49,14:20:49,9810,14,,,,5147.19,0
19749040,14:22:34,14:22:34,9131,15,,,,5556.39,0
19749040,14:22:52,14:22:52,10399,16,,,,5762.74,0
19749040,14:23:25,14:23:25,9812,17,,,,6073,0
19749040,14:24:11,14:24:11,10350,18,,,,6554.5,0
19749040,14:26:00,14:26:00,10293,19,,1,,7089.86,
19749050,14:08:00,14:08:00,2880,1,,,1,0,
19749050,14:09:25,14:09:25,998,2,,,,513.97,0
19749050,14:11:17,14:11:17,999,3,,,,1002.02,0
19749050,14:12:12,14:12:12,1000,4,,,,1266.45,0
19749050,14:13:07,14:13:07,1001,5,,,,1563.29,0
19749050,14:14:20,14:14:20,1002,6,,,,1917.41,0
19749050,14:14:42,14:14:42,1003,7,,,,2009.21,0
19749050,14:16:05,14:16:05,1004,8,,,,2438.01,0
19749050,14:17:00,14:17:00,1005,9,,,,2725.9,
19749050,14:17:29,14:17:29,1006,10,,,,3057.72,0
19749050,14:18:25,14:18:25,10305,11,,,,3661.1,0
19749050,14:19:10,14:19:10,9562,12,,,,4112.04,0
19749050,14:20:20,14:20:20,9802,13,,,,4839.28,0
19749050,14:20:49,14:20:49,9810,14,,,,5147.19,0
19749050,14:22:34,14:22:34,9131,15,,,,5556.39,0
19749050,14:22:52,14:22:52,10399,16,,,,5762.74,0
19749050,14:23:25,14:23:25,9812,17,,,,6073,0
19749050,14:24:11,14:24:11,10350,18,,,,6554.5,0
19749050,14:26:00,14:26:00,10293,19,,1,,7089.86,
19749060,14:08:00,14:08:00,2880,1,,,1,0,
19749060,14:09:25,14:09:25,998,2,,,,513.97,0
19749060,14:11:17,14:11:17,999,3,,,,1002.02,0
19749060,14:12:12,14:12:12,1000,4,,,,1266.45,0
19749060,14:13:07,14:13:07,1001,5,,,,1563.29,0
19749060,14:14:20,14:14:20,1002,6,,,,1917.41,0
19749060,14:14:42,14:14:42,1003,7,,,,2009.21,0
19749060,14:16:05,14:16:05,1004,8,,,,2438.01,0
19749060,14:17:00,14:17:00,1005,9,,,,2725.9,
19749060,14:17:29,14:17:29,1006,10,,,,3057.72,0
19749060,14:18:25,14:18:25,10305,11,,,,3661.1,0
19749060,14:19:10,14:19:10,9562,12,,,,4112.04,0
19749060,14:20:20,14:20:20,9802,13,,,,4839.28,0
19749060,14:20:49,14:20:49,9810,14,,,,5147.19,0
19749060,14:22:34,14:22:34,9131,15,,,,5556.39,0
19749060,14:22:52,14:22:52,10399,16,,,,5762.74,0
19749060,14:23:25,14:23:25,9812,17,,,,6073,0
19749060,14:24:11,14:24:11,10350,18,,,,6554.5,0
19749060,14:26:00,14:26:00,10293,19,,1,,7089.86,
19749100,14:08:00,14:08:00,2880,1,,,1,0,
19749100,14:09:25,14:09:25,998,2,,,,513.97,0
19749100,14:11:17,14:11:17,999,3,,,,1002.02,0
19749100,14:12:12,14:12:12,1000,4,,,,1266.45,0
19749100,14:13:07,14:13:07,1001,5,,,,1563.29,0
19749100,14:14:20,14:14:20,1002,6,,,,1917.41,0
19749100,14:14:42,14:14:42,1003,7,,,,2009.21,0
19749100,14:16:05,14:16:05,1004,8,,,,2438.01,0
19749100,14:17:00,14:17:00,1005,9,,,,2725.9,
19749100,14:17:29,14:17:29,1006,10,,,,3057.72,0
19749100,14:18:25,14:18:25,10305,11,,,,3661.1,0
19749100,14:19:10,14:19:10,9562,12,,,,4112.04,0
19749100,14:20:20,14:20:20,9802,13,,,,4839.28,0
19749100,14:20:49,14:20:49,9810,14,,,,5147.19,0
19749100,14:22:34,14:22:34,9131,15,,,,5556.39,0
19749100,14:22:52,14:22:52,10399,16,,,,5762.74,0
19749100,14:23:25,14:23:25,9812,17,,,,6073,0
19749100,14:24:11,14:24:11,10350,18,,,,6554.5,0
19749100,14:26:00,14:26:00,10293,19,,1,,7089.86,
19749110,14:08:00,14:08:00,2880,1,,,1,0,
19749110,14:09:25,14:09:25,998,2,,,,513.97,0
19749110,14:11:17,14:11:17,999,3,,,,1002.02,0
19749110,14:12:12,14:12:12,1000,4,,,,1266.45,0
19749110,14:13:07,14:13:07,1001,5,,,,1563.29,0
19749110,14:14:20,14:14:20,1002,6,,,,1917.41,0
19749110,14:14:42,14:14:42,1003,7,,,,2009.21,0
19749110,14:16:05,14:16:05,1004,8,,,,2438.01,0
19749110,14:17:00,14:17:00,1005,9,,,,2725.9,
19749110,14:17:29,14:17:29,1006,10,,,,3057.72,0
19749110,14:18:25,14:18:25,10305,11,,,,3661.1,0
19749110,14:19:10,14:19:10,9562,12,,,,4112.04,0
19749110,14:20:20,14:20:20,9802,13,,,,4839.28,0
19749110,14:20:49,14:20:49,9810,14,,,,5147.19,0
19749110,14:22:34,14:22:34,9131,15,,,,5556.39,0
19749110,14:22:52,14:22:52,10399,16,,,,5762.74,0
19749110,14:23:25,14:23:25,9812,17,,,,6073,0
19749110,14:24:11,14:24:11,10350,18,,,,6554.5,0
19749110,14:26:00,14:26:00,10293,19,,1,,7089.86,
19897070,11:17:00,11:17:00,2880,1,,,1,0,
19897070,11:18:25,11:18:25,998,2,,,,513.97,0
19897070,11:20:17,11:20:17,999,3,,,,1002.02,0
19897070,11:21:12,11:21:12,1000,4,,,,1266.45,0
19897070,11:22:07,11:22:07,1001,5,,,,1563.29,0
19897070,11:23:20,11:23:20,1002,6,,,,1917.41,0
19897070,11:23:42,11:23:42,1003,7,,,,2009.21,0
19897070,11:25:05,11:25:05,1004,8,,,,2438.01,0
19897070,11:26:00,11:26:00,1005,9,,,,2725.9,
19897070,11:26:26,11:26:26,1006,10,,,,3057.72,0
19897070,11:27:15,11:27:15,10305,11,,,,3661.1,0
19897070,11:27:55,11:27:55,9562,12,,,,4112.04,0
19897070,11:28:58,11:28:58,9802,13,,,,4839.28,0
19897070,11:29:23,11:29:23,9810,14,,,,5147.19,0
19897070,11:30:57,11:30:57,9131,15,,,,5556.39,0
19897070,11:31:13,11:31:13,10399,16,,,,5762.74,0
19897070,11:31:42,11:31:42,9812,17,,,,6073,0
19897070,11:32:23,11:32:23,10350,18,,,,6554.5,0
19897070,11:34:00,11:34:00,10293,19,,1,,7089.86,
20086090,11:47:00,11:47:00,2880,1,,,1,0,
20086090,11:48:25,11:48:25,998,2,,,,513.97,0
20086090,11:50:17,11:50:17,999,3,,,,1002.02,0
20086090,11:51:12,11:51:12,1000,4,,,,1266.45,0
20086090,11:52:07,11:52:07,1001,5,,,,1563.29,0
20086090,11:53:20,11:53:20,1002,6,,,,1917.41,0
20086090,11:53:42,11:53:42,1003,7,,,,2009.21,0
20086090,11:55:05,11:55:05,1004,8,,,,2438.01,0
20086090,11:56:00,11:56:00,1005,9,,,,2725.9,
20086090,11:56:26,11:56:26,1006,10,,,,3057.72,0
20086090,11:57:15,11:57:15,10305,11,,,,3661.1,0
20086090,11:57:55,11:57:55,9562,12,,,,4112.04,0
20086090,11:58:58,11:58:58,9802,13,,,,4839.28,0
20086090,11:59:23,11:59:23,9810,14,,,,5147.19,0
20086090,12:00:57,12:00:57,9131,15,,,,5556.39,0
20086090,12:01:13,12:01:13,10399,16,,,,5762.74,0
20086090,12:01:42,12:01:42,9812,17,,,,6073,0
20086090,12:02:23,12:02:23,10350,18,,,,6554.5,0
20086090,12:04:00,12:04:00,10293,19,,1,,7089.86,
20089020,15:08:00,15:08:00,2880,1,,,1,0,
20089020,15:09:25,15:09:25,998,2,,,,513.97,0
20089020,15:11:17,15:11:17,999,3,,,,1002.02,0
20089020,15:12:12,15:12:12,1000,4,,,,1266.45,0
20089020,15:13:07,15:13:07,1001,5,,,,1563.29,0
20089020,15:14:20,15:14:20,1002,6,,,,1917.41,0
20089020,15:14:42,15:14:42,1003,7,,,,2009.21,0
20089020,15:16:05,15:16:05,1004,8,,,,2438.01,0
20089020,15:17:00,15:17:00,1005,9,,,,2725.9,
20089020,15:17:33,15:17:33,1006,10,,,,3057.72,0
20089020,15:18:34,15:18:34,10305,11,,,,3661.1,0
20089020,15:19:24,15:19:24,9562,12,,,,4112.04,0
20089020,15:20:42,15:20:42,9802,13,,,,4839.28,0
20089020,15:21:14,15:21:14,9810,14,,,,5147.19,0
20089020,15:23:11,15:23:11,9131,15,,,,5556.39,0
20089020,15:23:32,15:23:32,10399,16,,,,5762.74,0
20089020,15:24:07,15:24:07,9812,17,,,,6073,0
20089020,15:24:58,15:24:58,10350,18,,,,6554.5,0
20089020,15:27:00,15:27:00,10293,19,,1,,7089.86,
20089030,15:08:00,15:08:00,2880,1,,,1,0,
20089030,15:09:25,15:09:25,998,2,,,,513.97,0
20089030,15:11:17,15:11:17,999,3,,,,1002.02,0
20089030,15:12:12,15:12:12,1000,4,,,,1266.45,0
20089030,15:13:07,15:13:07,1001,5,,,,1563.29,0
20089030,15:14:20,15:14:20,1002,6,,,,1917.41,0
20089030,15:14:42,15:14:42,1003,7,,,,2009.21,0
20089030,15:16:05,15:16:05,1004,8,,,,2438.01,0
20089030,15:17:00,15:17:00,1005,9,,,,2725.9,
20089030,15:17:33,15:17:33,1006,10,,,,3057.72,0
20089030,15:18:34,15:18:34,10305,11,,,,3661.1,0
20089030,15:19:24,15:19:24,9562,12,,,,4112.04,0
20089030,15:20:42,15:20:42,9802,13,,,,4839.28,0
20089030,15:21:14,15:21:14,9810,14,,,,5147.19,0
20089030,15:23:11,15:23:11,9131,15,,,,5556.39,0
20089030,15:23:32,15:23:32,10399,16,,,,5762.74,0
20089030,15:24:07,15:24:07,9812,17,,,,6073,0
20089030,15:24:58,15:24:58,10350,18,,,,6554.5,0
20089030,15:27:00,15:27:00,10293,19,,1,,7089.86,
20089040,15:08:00,15:08:00,2880,1,,,1,0,
20089040,15:09:25,15:09:25,998,2,,,,513.97,0
20089040,15:11:17,15:11:17,999,3,,,,1002.02,0
20089040,15:12:12,15:12:12,1000,4,,,,1266.45,0
20089040,15:13:07,15:13:07,1001,5,,,,1563.29,0
20089040,15:14:20,15:14:20,1002,6,,,,1917.41,0
20089040,15:14:42,15:14:42,1003,7,,,,2009.21,0
20089040,15:16:05,15:16:05,1004,8,,,,2438.01,0
20089040,15:17:00,15:17:00,1005,9,,,,2725.9,
20089040,15:17:33,15:17:33,1006,10,,,,3057.72,0
20089040,15:18:34,15:18:34,10305,11,,,,3661.1,0
20089040,15:19:24,15:19:24,9562,12,,,,4112.04,0
20089040,15:20:42,15:20:42,9802,13,,,,4839.28,0
20089040,15:21:14,15:21:14,9810,14,,,,5147.19,0
20089040,15:23:11,15:23:11,9131,15,,,,5556.39,0
20089040,15:23:32,15:23:32,10399,16,,,,5762.74,0
20089040,15:24:07,15:24:07,9812,17,,,,6073,0
20089040,15:24:58,15:24:58,10350,18,,,,6554.5,0
20089040,15:27:00,15:27:00,10293,19,,1,,7089.86,
20089050,15:08:00,15:08:00,2880,1,,,1,0,
20089050,15:09:25,15:09:25,998,2,,,,513.97,0
20089050,15:11:17,15:11:17,999,3,,,,1002.02,0
20089050,15:12:12,15:12:12,1000,4,,,,1266.45,0
20089050,15:13:07,15:13:07,1001,5,,,,1563.29,0
20089050,15:14:20,15:14:20,1002,6,,,,1917.41,0
20089050,15:14:42,15:14:42,1003,7,,,,2009.21,0
20089050,15:16:05,15:16:05,1004,8,,,,2438.01,0
20089050,15:17:00,15:17:00,1005,9,,,,2725.9,
20089050,15:17:33,15:17:33,1006,10,,,,3057.72,0
20089050,15:18:34,15:18:34,10305,11,,,,3661.1,0
20089050,15:19:24,15:19:24,9562,12,,,,4112.04,0
20089050,15:20:42,15:20:42,9802,13,,,,4839.28,0
20089050,15:21:14,15:21:14,9810,14,,,,5147.19,0
20089050,15:23:11,15:23:11,9131,15,,,,5556.39,0
20089050,15:23:32,15:23:32,10399,16,,,,5762.74,0
20089050,15:24:07,15:24:07,9812,17,,,,6073,0
20089050,15:24:58,15:24:58,10350,18,,,,6554.5,0
20089050,15:27:00,15:27:00,10293,19,,1,,7089.86,
20089060,15:08:00,15:08:00,2880,1,,,1,0,
20089060,15:09:25,15:09:25,998,2,,,,513.97,0
20089060,15:11:17,15:11:17,999,3,,,,1002.02,0
20089060,15:12:12,15:12:12,1000,4,,,,1266.45,0
20089060,15:13:07,15:13:07,1001,5,,,,1563.29,0
20089060,15:14:20,15:14:20,1002,6,,,,1917.41,0
20089060,15:14:42,15:14:42,1003,7,,,,2009.21,0
20089060,15:16:05,15:16:05,1004,8,,,,2438.01,0
20089060,15:17:00,15:17:00,1005,9,,,,2725.9,
20089060,15:17:33,15:17:33,1006,10,,,,3057.72,0
20089060,15:18:34,15:18:34,10305,11,,,,3661.1,0
20089060,15:19:24,15:19:24,9562,12,,,,4112.04,0
20089060,15:20:42,15:20:42,9802,13,,,,4839.28,0
20089060,15:21:14,15:21:14,9810,14,,,,5147.19,0
20089060,15:23:11,15:23:11,9131,15,,,,5556.39,0
20089060,15:23:32,15:23:32,10399,16,,,,5762.74,0
20089060,15:24:07,15:24:07,9812,17,,,,6073,0
20089060,15:24:58,15:24:58,10350,18,,,,6554.5,0
20089060,15:27:00,15:27:00,10293,19,,1,,7089.86,
20089100,15:08:00,15:08:00,2880,1,,,1,0,
20089100,15:09:25,15:09:25,998,2,,,,513.97,0
20089100,15:11:17,15:11:17,999,3,,,,1002.02,0
20089100,15:12:12,15:12:12,1000,4,,,,1266.45,0
20089100,15:13:07,15:13:07,1001,5,,,,1563.29,0
20089100,15:14:20,15:14:20,1002,6,,,,1917.41,0
20089100,15:14:42,15:14:42,1003,7,,,,2009.21,0
20089100,15:16:05,15:16:05,1004,8,,,,2438.01,0
20089100,15:17:00,15:17:00,1005,9,,,,2725.9,
20089100,15:17:33,15:17:33,1006,10,,,,3057.72,0
20089100,15:18:34,15:18:34,10305,11,,,,3661.1,0
20089100,15:19:24,15:19:24,9562,12,,,,4112.04,0
20089100,15:20:42,15:20:42,9802,13,,,,4839.28,0
20089100,15:21:14,15:21:14,9810,14,,,,5147.19,0
20089100,15:23:11,15:23:11,9131,15,,,,5556.39,0
20089100,15:23:32,15:23:32,10399,16,,,,5762.74,0
20089100,15:24:07,15:24:07,9812,17,,,,6073,0
20089100,15:24:58,15:24:58,10350,18,,,,6554.5,0
20089100,15:27:00,15:27:00,10293,19,,1,,7089.86,
20089110,15:08:00,15:08:00,2880,1,,,1,0,
20089110,15:09:25,15:09:25,998,2,,,,513.97,0
20089110,15:11:17,15:11:17,999,3,,,,1002.02,0
20089110,15:12:12,15:12:12,1000,4,,,,1266.45,0
20089110,15:13:07,15:13:07,1001,5,,,,1563.29,0
20089110,15:14:20,15:14:20,1002,6,,,,1917.41,0
20089110,15:14:42,15:14:42,1003,7,,,,2009.21,0
20089110,15:16:05,15:16:05,1004,8,,,,2438.01,0
20089110,15:17:00,15:17:00,1005,9,,,,2725.9,
20089110,15:17:33,15:17:33,1006,10,,,,3057.72,0
20089110,15:18:34,15:18:34,10305,11,,,,3661.1,0
20089110,15:19:24,15:19:24,9562,12,,,,4112.04,0
20089110,15:20:42,15:20:42,9802,13,,,,4839.28,0
20089110,15:21:14,15:21:14,9810,14,,,,5147.19,0
20089110,15:23:11,15:23:11,9131,15,,,,5556.39,0
20089110,15:23:32,15:23:32,10399,16,,,,5762.74,0
20089110,15:24:07,15:24:07,9812,17,,,,6073,0
20089110,15:24:58,15:24:58,10350,18,,,,6554.5,0
20089110,15:27:00,15:27:00,10293,19,,1,,7089.86,
21034090,07:47:00,07:47:00,2880,1,,,1,0,
21034090,07:48:15,07:48:15,998,2,,,,513.97,0
21034090,07:49:55,07:49:55,999,3,,,,1002.02,0
21034090,07:50:44,07:50:44,1000,4,,,,1266.45,0
21034090,07:51:33,07:51:33,1001,5,,,,1563.29,0
21034090,07:52:37,07:52:37,1002,6,,,,1917.41,0
21034090,07:52:57,07:52:57,1003,7,,,,2009.21,0
21034090,07:54:11,07:54:11,1004,8,,,,2438.01,0
21034090,07:55:00,07:55:00,1005,9,,,,2725.9,
21034090,07:55:26,07:55:26,1006,10,,,,3057.72,0
21034090,07:56:15,07:56:15,10305,11,,,,3661.1,0
21034090,07:56:55,07:56:55,9562,12,,,,4112.04,0
21034090,07:57:58,07:57:58,9802,13,,,,4839.28,0
21034090,07:58:23,07:58:23,9810,14,,,,5147.19,0
21034090,07:59:57,07:59:57,9131,15,,,,5556.39,0
21034090,08:00:13,08:00:13,10399,16,,,,5762.74,0
21034090,08:00:42,08:00:42,9812,17,,,,6073,0
21034090,08:01:23,08:01:23,10350,18,,,,6554.5,0
21034090,08:03:00,08:03:00,10293,19,,1,,7089.86,
21478070,09:17:00,09:17:00,2880,1,,,1,0,
21478070,09:18:15,09:18:15,998,2,,,,513.97,0
21478070,09:19:55,09:19:55,999,3,,,,1002.02,0
21478070,09:20:44,09:20:44,1000,4,,,,1266.45,0
21478070,09:21:33,09:21:33,1001,5,,,,1563.29,0
21478070,09:22:37,09:22:37,1002,6,,,,1917.41,0
21478070,09:22:57,09:22:57,1003,7,,,,2009.21,0
21478070,09:24:11,09:24:11,1004,8,,,,2438.01,0
21478070,09:25:00,09:25:00,1005,9,,,,2725.9,
21478070,09:25:26,09:25:26,1006,10,,,,3057.72,0
21478070,09:26:15,09:26:15,10305,11,,,,3661.1,0
21478070,09:26:55,09:26:55,9562,12,,,,4112.04,0
21478070,09:27:58,09:27:58,9802,13,,,,4839.28,0
21478070,09:28:23,09:28:23,9810,14,,,,5147.19,0
21478070,09:29:57,09:29:57,9131,15,,,,5556.39,0
21478070,09:30:13,09:30:13,10399,16,,,,5762.74,0
21478070,09:30:42,09:30:42,9812,17,,,,6073,0
21478070,09:31:23,09:31:23,10350,18,,,,6554.5,0
21478070,09:33:00,09:33:00,10293,19,,1,,7089.86,
21482020,15:38:00,15:38:00,2880,1,,,1,0,
21482020,15:39:25,15:39:25,998,2,,,,513.97,0
21482020,15:41:17,15:41:17,999,3,,,,1002.02,0
21482020,15:42:12,15:42:12,1000,4,,,,1266.45,0
21482020,15:43:07,15:43:07,1001,5,,,,1563.29,0
21482020,15:44:20,15:44:20,1002,6,,,,1917.41,0
21482020,15:44:42,15:44:42,1003,7,,,,2009.21,0
21482020,15:46:05,15:46:05,1004,8,,,,2438.01,0
21482020,15:47:00,15:47:00,1005,9,,,,2725.9,
21482020,15:47:33,15:47:33,1006,10,,,,3057.72,0
21482020,15:48:34,15:48:34,10305,11,,,,3661.1,0
21482020,15:49:24,15:49:24,9562,12,,,,4112.04,0
21482020,15:50:42,15:50:42,9802,13,,,,4839.28,0
21482020,15:51:14,15:51:14,9810,14,,,,5147.19,0
21482020,15:53:11,15:53:11,9131,15,,,,5556.39,0
21482020,15:53:32,15:53:32,10399,16,,,,5762.74,0
21482020,15:54:07,15:54:07,9812,17,,,,6073,0
21482020,15:54:58,15:54:58,10350,18,,,,6554.5,0
21482020,15:57:00,15:57:00,10293,19,,1,,7089.86,
21482030,15:38:00,15:38:00,2880,1,,,1,0,
21482030,15:39:25,15:39:25,998,2,,,,513.97,0
21482030,15:41:17,15:41:17,999,3,,,,1002.02,0
21482030,15:42:12,15:42:12,1000,4,,,,1266.45,0
21482030,15:43:07,15:43:07,1001,5,,,,1563.29,0
21482030,15:44:20,15:44:20,1002,6,,,,1917.41,0
21482030,15:44:42,15:44:42,1003,7,,,,2009.21,0
21482030,15:46:05,15:46:05,1004,8,,,,2438.01,0
21482030,15:47:00,15:47:00,1005,9,,,,2725.9,
21482030,15:47:33,15:47:33,1006,10,,,,3057.72,0
21482030,15:48:34,15:48:34,10305,11,,,,3661.1,0
21482030,15:49:24,15:49:24,9562,12,,,,4112.04,0
21482030,15:50:42,15:50:42,9802,13,,,,4839.28,0
21482030,15:51:14,15:51:14,9810,14,,,,5147.19,0
21482030,15:53:11,15:53:11,9131,15,,,,5556.39,0
21482030,15:53:32,15:53:32,10399,16,,,,5762.74,0
21482030,15:54:07,15:54:07,9812,17,,,,6073,0
21482030,15:54:58,15:54:58,10350,18,,,,6554.5,0
21482030,15:57:00,15:57:00,10293,19,,1,,7089.86,
21482040,15:38:00,15:38:00,2880,1,,,1,0,
21482040,15:39:25,15:39:25,998,2,,,,513.97,0
21482040,15:41:17,15:41:17,999,3,,,,1002.02,0
21482040,15:42:12,15:42:12,1000,4,,,,1266.45,0
21482040,15:43:07,15:43:07,1001,5,,,,1563.29,0
21482040,15:44:20,15:44:20,1002,6,,,,1917.41,0
21482040,15:44:42,15:44:42,1003,7,,,,2009.21,0
21482040,15:46:05,15:46:05,1004,8,,,,2438.01,0
21482040,15:47:00,15:47:00,1005,9,,,,2725.9,
21482040,15:47:33,15:47:33,1006,10,,,,3057.72,0
21482040,15:48:34,15:48:34,10305,11,,,,3661.1,0
21482040,15:49:24,15:49:24,9562,12,,,,4112.04,0
21482040,15:50:42,15:50:42,9802,13,,,,4839.28,0
21482040,15:51:14,15:51:14,9810,14,,,,5147.19,0
21482040,15:53:11,15:53:11,9131,15,,,,5556.39,0
21482040,15:53:32,15:53:32,10399,16,,,,5762.74,0
21482040,15:54:07,15:54:07,9812,17,,,,6073,0
21482040,15:54:58,15:54:58,10350,18,,,,6554.5,0
21482040,15:57:00,15:57:00,10293,19,,1,,7089.86,
21482050,15:38:00,15:38:00,2880,1,,,1,0,
21482050,15:39:25,15:39:25,998,2,,,,513.97,0
21482050,15:41:17,15:41:17,999,3,,,,1002.02,0
21482050,15:42:12,15:42:12,1000,4,,,,1266.45,0
21482050,15:43:07,15:43:07,1001,5,,,,1563.29,0
21482050,15:44:20,15:44:20,1002,6,,,,1917.41,0
21482050,15:44:42,15:44:42,1003,7,,,,2009.21,0
21482050,15:46:05,15:46:05,1004,8,,,,2438.01,0
21482050,15:47:00,15:47:00,1005,9,,,,2725.9,
21482050,15:47:33,15:47:33,1006,10,,,,3057.72,0
21482050,15:48:34,15:48:34,10305,11,,,,3661.1,0
21482050,15:49:24,15:49:24,9562,12,,,,4112.04,0
21482050,15:50:42,15:50:42,9802,13,,,,4839.28,0
21482050,15:51:14,15:51:14,9810,14,,,,5147.19,0
21482050,15:53:11,15:53:11,9131,15,,,,5556.39,0
21482050,15:53:32,15:53:32,10399,16,,,,5762.74,0
21482050,15:54:07,15:54:07,9812,17,,,,6073,0
21482050,15:54:58,15:54:58,10350,18,,,,6554.5,0
21482050,15:57:00,15:57:00,10293,19,,1,,7089.86,
21482060,15:38:00,15:38:00,2880,1,,,1,0,
21482060,15:39:25,15:39:25,998,2,,,,513.97,0
21482060,15:41:17,15:41:17,999,3,,,,1002.02,0
21482060,15:42:12,15:42:12,1000,4,,,,1266.45,0
21482060,15:43:07,15:43:07,1001,5,,,,1563.29,0
21482060,15:44:20,15:44:20,1002,6,,,,1917.41,0
21482060,15:44:42,15:44:42,1003,7,,,,2009.21,0
21482060,15:46:05,15:46:05,1004,8,,,,2438.01,0
21482060,15:47:00,15:47:00,1005,9,,,,2725.9,
21482060,15:47:33,15:47:33,1006,10,,,,3057.72,0
21482060,15:48:34,15:48:34,10305,11,,,,3661.1,0
21482060,15:49:24,15:49:24,9562,12,,,,4112.04,0
21482060,15:50:42,15:50:42,9802,13,,,,4839.28,0
21482060,15:51:14,15:51:14,9810,14,,,,5147.19,0
21482060,15:53:11,15:53:11,9131,15,,,,5556.39,0
21482060,15:53:32,15:53:32,10399,16,,,,5762.74,0
21482060,15:54:07,15:54:07,9812,17,,,,6073,0
21482060,15:54:58,15:54:58,10350,18,,,,6554.5,0
21482060,15:57:00,15:57:00,10293,19,,1,,7089.86,
21482100,15:38:00,15:38:00,2880,1,,,1,0,
21482100,15:39:25,15:39:25,998,2,,,,513.97,0
21482100,15:41:17,15:41:17,999,3,,,,1002.02,0
21482100,15:42:12,15:42:12,1000,4,,,,1266.45,0
21482100,15:43:07,15:43:07,1001,5,,,,1563.29,0
21482100,15:44:20,15:44:20,1002,6,,,,1917.41,0
21482100,15:44:42,15:44:42,1003,7,,,,2009.21,0
21482100,15:46:05,15:46:05,1004,8,,,,2438.01,0
21482100,15:47:00,15:47:00,1005,9,,,,2725.9,
21482100,15:47:33,15:47:33,1006,10,,,,3057.72,0
21482100,15:48:34,15:48:34,10305,11,,,,3661.1,0
21482100,15:49:24,15:49:24,9562,12,,,,4112.04,0
21482100,15:50:42,15:50:42,9802,13,,,,4839.28,0
21482100,15:51:14,15:51:14,9810,14,,,,5147.19,0
21482100,15:53:11,15:53:11,9131,15,,,,5556.39,0
21482100,15:53:32,15:53:32,10399,16,,,,5762.74,0
21482100,15:54:07,15:54:07,9812,17,,,,6073,0
21482100,15:54:58,15:54:58,10350,18,,,,6554.5,0
21482100,15:57:00,15:57:00,10293,19,,1,,7089.86,
21482110,15:38:00,15:38:00,2880,1,,,1,0,
21482110,15:39:25,15:39:25,998,2,,,,513.97,0
21482110,15:41:17,15:41:17,999,3,,,,1002.02,0
21482110,15:42:12,15:42:12,1000,4,,,,1266.45,0
21482110,15:43:07,15:43:07,1001,5,,,,1563.29,0
21482110,15:44:20,15:44:20,1002,6,,,,1917.41,0
21482110,15:44:42,15:44:42,1003,7,,,,2009.21,0
21482110,15:46:05,15:46:05,1004,8,,,,2438.01,0
21482110,15:47:00,15:47:00,1005,9,,,,2725.9,
21482110,15:47:33,15:47:33,1006,10,,,,3057.72,0
21482110,15:48:34,15:48:34,10305,11,,,,3661.1,0
21482110,15:49:24,15:49:24,9562,12,,,,4112.04,0
21482110,15:50:42,15:50:42,9802,13,,,,4839.28,0
21482110,15:51:14,15:51:14,9810,14,,,,5147.19,0
21482110,15:53:11,15:53:11,9131,15,,,,5556.39,0
21482110,15:53:32,15:53:32,10399,16,,,,5762.74,0
21482110,15:54:07,15:54:07,9812,17,,,,6073,0
21482110,15:54:58,15:54:58,10350,18,,,,6554.5,0
21482110,15:57:00,15:57:00,10293,19,,1,,7089.86,
21485090,15:17:00,15:17:00,2880,1,,,1,0,
21485090,15:18:25,15:18:25,998,2,,,,513.97,0
21485090,15:20:17,15:20:17,999,3,,,,1002.02,0
21485090,15:21:12,15:21:12,1000,4,,,,1266.45,0
21485090,15:22:07,15:22:07,1001,5,,,,1563.29,0
21485090,15:23:20,15:23:20,1002,6,,,,1917.41,0
21485090,15:23:42,15:23:42,1003,7,,,,2009.21,0
21485090,15:25:05,15:25:05,1004,8,,,,2438.01,0
21485090,15:26:00,15:26:00,1005,9,,,,2725.9,
21485090,15:26:26,15:26:26,1006,10,,,,3057.72,0
21485090,15:27:15,15:27:15,10305,11,,,,3661.1,0
21485090,15:27:55,15:27:55,9562,12,,,,4112.04,0
21485090,15:28:58,15:28:58,9802,13,,,,4839.28,0
21485090,15:29:23,15:29:23,9810,14,,,,5147.19,0
21485090,15:30:57,15:30:57,9131,15,,,,5556.39,0
21485090,15:31:13,15:31:13,10399,16,,,,5762.74,0
21485090,15:31:42,15:31:42,9812,17,,,,6073,0
21485090,15:32:23,15:32:23,10350,18,,,,6554.5,0
21485090,15:34:00,15:34:00,10293,19,,1,,7089.86,
21487070,06:47:00,06:47:00,2880,1,,,1,0,
21487070,06:48:15,06:48:15,998,2,,,,513.97,0
21487070,06:49:55,06:49:55,999,3,,,,1002.02,0
21487070,06:50:44,06:50:44,1000,4,,,,1266.45,0
21487070,06:51:33,06:51:33,1001,5,,,,1563.29,0
21487070,06:52:37,06:52:37,1002,6,,,,1917.41,0
21487070,06:52:57,06:52:57,1003,7,,,,2009.21,0
21487070,06:54:11,06:54:11,1004,8,,,,2438.01,0
21487070,06:55:00,06:55:00,1005,9,,,,2725.9,
21487070,06:55:26,06:55:26,1006,10,,,,3057.72,0
21487070,06:56:15,06:56:15,10305,11,,,,3661.1,0
21487070,06:56:55,06:56:55,9562,12,,,,4112.04,0
21487070,06:57:58,06:57:58,9802,13,,,,4839.28,0
21487070,06:58:23,06:58:23,9810,14,,,,5147.19,0
21487070,06:59:57,06:59:57,9131,15,,,,5556.39,0
21487070,07:00:13,07:00:13,10399,16,,,,5762.74,0
21487070,07:00:42,07:00:42,9812,17,,,,6073,0
21487070,07:01:23,07:01:23,10350,18,,,,6554.5,0
21487070,07:03:00,07:03:00,10293,19,,1,,7089.86,
21489090,06:47:00,06:47:00,2880,1,,,1,0,
21489090,06:48:15,06:48:15,998,2,,,,513.97,0
21489090,06:49:55,06:49:55,999,3,,,,1002.02,0
21489090,06:50:44,06:50:44,1000,4,,,,1266.45,0
21489090,06:51:33,06:51:33,1001,5,,,,1563.29,0
21489090,06:52:37,06:52:37,1002,6,,,,1917.41,0
21489090,06:52:57,06:52:57,1003,7,,,,2009.21,0
21489090,06:54:11,06:54:11,1004,8,,,,2438.01,0
21489090,06:55:00,06:55:00,1005,9,,,,2725.9,
21489090,06:55:26,06:55:26,1006,10,,,,3057.72,0
21489090,06:56:15,06:56:15,10305,11,,,,3661.1,0
21489090,06:56:55,06:56:55,9562,12,,,,4112.04,0
21489090,06:57:58,06:57:58,9802,13,,,,4839.28,0
21489090,06:58:23,06:58:23,9810,14,,,,5147.19,0
21489090,06:59:57,06:59:57,9131,15,,,,5556.39,0
21489090,07:00:13,07:00:13,10399,16,,,,5762.74,0
21489090,07:00:42,07:00:42,9812,17,,,,6073,0
21489090,07:01:23,07:01:23,10350,18,,,,6554.5,0
21489090,07:03:00,07:03:00,10293,19,,1,,7089.86,
21816070,12:47:00,12:47:00,2880,1,,,1,0,
21816070,12:48:25,12:48:25,998,2,,,,513.97,0
21816070,12:50:17,12:50:17,999,3,,,,1002.02,0
21816070,12:51:12,12:51:12,1000,4,,,,1266.45,0
21816070,12:52:07,12:52:07,1001,5,,,,1563.29,0
21816070,12:53:20,12:53:20,1002,6,,,,1917.41,0
21816070,12:53:42,12:53:42,1003,7,,,,2009.21,0
21816070,12:55:05,12:55:05,1004,8,,,,2438.01,0
21816070,12:56:00,12:56:00,1005,9,,,,2725.9,
21816070,12:56:26,12:56:26,1006,10,,,,3057.72,0
21816070,12:57:15,12:57:15,10305,11,,,,3661.1,0
21816070,12:57:55,12:57:55,9562,12,,,,4112.04,0
21816070,12:58:58,12:58:58,9802,13,,,,4839.28,0
21816070,12:59:23,12:59:23,9810,14,,,,5147.19,0
21816070,13:00:57,13:00:57,9131,15,,,,5556.39,0
21816070,13:01:13,13:01:13,10399,16,,,,5762.74,0
21816070,13:01:42,13:01:42,9812,17,,,,6073,0
21816070,13:02:23,13:02:23,10350,18,,,,6554.5,0
21816070,13:04:00,13:04:00,10293,19,,1,,7089.86,
22213070,08:47:00,08:47:00,2880,1,,,1,0,
22213070,08:48:15,08:48:15,998,2,,,,513.97,0
22213070,08:49:55,08:49:55,999,3,,,,1002.02,0
22213070,08:50:44,08:50:44,1000,4,,,,1266.45,0
22213070,08:51:33,08:51:33,1001,5,,,,1563.29,0
22213070,08:52:37,08:52:37,1002,6,,,,1917.41,0
22213070,08:52:57,08:52:57,1003,7,,,,2009.21,0
22213070,08:54:11,08:54:11,1004,8,,,,2438.01,0
22213070,08:55:00,08:55:00,1005,9,,,,2725.9,
22213070,08:55:26,08:55:26,1006,10,,,,3057.72,0
22213070,08:56:15,08:56:15,10305,11,,,,3661.1,0
22213070,08:56:55,08:56:55,9562,12,,,,4112.04,0
22213070,08:57:58,08:57:58,9802,13,,,,4839.28,0
22213070,08:58:23,08:58:23,9810,14,,,,5147.19,0
22213070,08:59:57,08:59:57,9131,15,,,,5556.39,0
22213070,09:00:13,09:00:13,10399,16,,,,5762.74,0
22213070,09:00:42,09:00:42,9812,17,,,,6073,0
22213070,09:01:23,09:01:23,10350,18,,,,6554.5,0
22213070,09:03:00,09:03:00,10293,19,,1,,7089.86,
2254020,07:08:00,07:08:00,2880,1,,,1,0,
2254020,07:09:06,07:09:06,998,2,,,,513.97,0
2254020,07:10:33,07:10:33,999,3,,,,1002.02,0
2254020,07:11:16,07:11:16,1000,4,,,,1266.45,0
2254020,07:11:59,07:11:59,1001,5,,,,1563.29,0
2254020,07:12:55,07:12:55,1002,6,,,,1917.41,0
2254020,07:13:13,07:13:13,1003,7,,,,2009.21,0
2254020,07:14:17,07:14:17,1004,8,,,,2438.01,0
2254020,07:15:00,07:15:00,1005,9,,,,2725.9,
2254020,07:15:29,07:15:29,1006,10,,,,3057.72,0
2254020,07:16:25,07:16:25,10305,11,,,,3661.1,0
2254020,07:17:10,07:17:10,9562,12,,,,4112.04,0
2254020,07:18:20,07:18:20,9802,13,,,,4839.28,0
2254020,07:18:49,07:18:49,9810,14,,,,5147.19,0
2254020,07:20:34,07:20:34,9131,15,,,,5556.39,0
2254020,07:20:52,07:20:52,10399,16,,,,5762.74,0
2254020,07:21:25,07:21:25,9812,17,,,,6073,0
2254020,07:22:11,07:22:11,10350,18,,,,6554.5,0
2254020,07:24:00,07:24:00,10293,19,,1,,7089.86,
2254030,07:08:00,07:08:00,2880,1,,,1,0,
2254030,07:09:06,07:09:06,998,2,,,,513.97,0
2254030,07:10:33,07:10:33,999,3,,,,1002.02,0
2254030,07:11:16,07:11:16,1000,4,,,,1266.45,0
2254030,07:11:59,07:11:59,1001,5,,,,1563.29,0
2254030,07:12:55,07:12:55,1002,6,,,,1917.41,0
2254030,07:13:13,07:13:13,1003,7,,,,2009.21,0
2254030,07:14:17,07:14:17,1004,8,,,,2438.01,0
2254030,07:15:00,07:15:00,1005,9,,,,2725.9,
2254030,07:15:29,07:15:29,1006,10,,,,3057.72,0
2254030,07:16:25,07:16:25,10305,11,,,,3661.1,0
2254030,07:17:10,07:17:10,9562,12,,,,4112.04,0
2254030,07:18:20,07:18:20,9802,13,,,,4839.28,0
2254030,07:18:49,07:18:49,9810,14,,,,5147.19,0
2254030,07:20:34,07:20:34,9131,15,,,,5556.39,0
2254030,07:20:52,07:20:52,10399,16,,,,5762.74,0
2254030,07:21:25,07:21:25,9812,17,,,,6073,0
2254030,07:22:11,07:22:11,10350,18,,,,6554.5,0
2254030,07:24:00,07:24:00,10293,19,,1,,7089.86,
2254040,07:08:00,07:08:00,2880,1,,,1,0,
2254040,07:09:06,07:09:06,998,2,,,,513.97,0
2254040,07:10:33,07:10:33,999,3,,,,1002.02,0
2254040,07:11:16,07:11:16,1000,4,,,,1266.45,0
2254040,07:11:59,07:11:59,1001,5,,,,1563.29,0
2254040,07:12:55,07:12:55,1002,6,,,,1917.41,0
2254040,07:13:13,07:13:13,1003,7,,,,2009.21,0
2254040,07:14:17,07:14:17,1004,8,,,,2438.01,0
2254040,07:15:00,07:15:00,1005,9,,,,2725.9,
2254040,07:15:29,07:15:29,1006,10,,,,3057.72,0
2254040,07:16:25,07:16:25,10305,11,,,,3661.1,0
2254040,07:17:10,07:17:10,9562,12,,,,4112.04,0
2254040,07:18:20,07:18:20,9802,13,,,,4839.28,0
2254040,07:18:49,07:18:49,9810,14,,,,5147.19,0
2254040,07:20:34,07:20:34,9131,15,,,,5556.39,0
2254040,07:20:52,07:20:52,10399,16,,,,5762.74,0
2254040,07:21:25,07:21:25,9812,17,,,,6073,0
2254040,07:22:11,07:22:11,10350,18,,,,6554.5,0
2254040,07:24:00,07:24:00,10293,19,,1,,7089.86,
2254050,07:08:00,07:08:00,2880,1,,,1,0,
2254050,07:09:06,07:09:06,998,2,,,,513.97,0
2254050,07:10:33,07:10:33,999,3,,,,1002.02,0
2254050,07:11:16,07:11:16,1000,4,,,,1266.45,0
2254050,07:11:59,07:11:59,1001,5,,,,1563.29,0
2254050,07:12:55,07:12:55,1002,6,,,,1917.41,0
2254050,07:13:13,07:13:13,1003,7,,,,2009.21,0
2254050,07:14:17,07:14:17,1004,8,,,,2438.01,0
2254050,07:15:00,07:15:00,1005,9,,,,2725.9,
2254050,07:15:29,07:15:29,1006,10,,,,3057.72,0
2254050,07:16:25,07:16:25,10305,11,,,,3661.1,0
2254050,07:17:10,07:17:10,9562,12,,,,4112.04,0
2254050,07:18:20,07:18:20,9802,13,,,,4839.28,0
2254050,07:18:49,07:18:49,9810,14,,,,5147.19,0
2254050,07:20:34,07:20:34,9131,15,,,,5556.39,0
2254050,07:20:52,07:20:52,10399,16,,,,5762.74,0
2254050,07:21:25,07:21:25,9812,17,,,,6073,0
2254050,07:22:11,07:22:11,10350,18,,,,6554.5,0
2254050,07:24:00,07:24:00,10293,19,,1,,7089.86,
2254060,07:08:00,07:08:00,2880,1,,,1,0,
2254060,07:09:06,07:09:06,998,2,,,,513.97,0
2254060,07:10:33,07:10:33,999,3,,,,1002.02,0
2254060,07:11:16,07:11:16,1000,4,,,,1266.45,0
2254060,07:11:59,07:11:59,1001,5,,,,1563.29,0
2254060,07:12:55,07:12:55,1002,6,,,,1917.41,0
2254060,07:13:13,07:13:13,1003,7,,,,2009.21,0
2254060,07:14:17,07:14:17,1004,8,,,,2438.01,0
2254060,07:15:00,07:15:00,1005,9,,,,2725.9,
2254060,07:15:29,07:15:29,1006,10,,,,3057.72,0
2254060,07:16:25,07:16:25,10305,11,,,,3661.1,0
2254060,07:17:10,07:17:10,9562,12,,,,4112.04,0
2254060,07:18:20,07:18:20,9802,13,,,,4839.28,0
2254060,07:18:49,07:18:49,9810,14,,,,5147.19,0
2254060,07:20:34,07:20:34,9131,15,,,,5556.39,0
2254060,07:20:52,07:20:52,10399,16,,,,5762.74,0
2254060,07:21:25,07:21:25,9812,17,,,,6073,0
2254060,07:22:11,07:22:11,10350,18,,,,6554.5,0
2254060,07:24:00,07:24:00,10293,19,,1,,7089.86,
2254100,07:08:00,07:08:00,2880,1,,,1,0,
2254100,07:09:06,07:09:06,998,2,,,,513.97,0
2254100,07:10:33,07:10:33,999,3,,,,1002.02,0
2254100,07:11:16,07:11:16,1000,4,,,,1266.45,0
2254100,07:11:59,07:11:59,1001,5,,,,1563.29,0
2254100,07:12:55,07:12:55,1002,6,,,,1917.41,0
2254100,07:13:13,07:13:13,1003,7,,,,2009.21,0
2254100,07:14:17,07:14:17,1004,8,,,,2438.01,0
2254100,07:15:00,07:15:00,1005,9,,,,2725.9,
2254100,07:15:29,07:15:29,1006,10,,,,3057.72,0
2254100,07:16:25,07:16:25,10305,11,,,,3661.1,0
2254100,07:17:10,07:17:10,9562,12,,,,4112.04,0
2254100,07:18:20,07:18:20,9802,13,,,,4839.28,0
2254100,07:18:49,07:18:49,9810,14,,,,5147.19,0
2254100,07:20:34,07:20:34,9131,15,,,,5556.39,0
2254100,07:20:52,07:20:52,10399,16,,,,5762.74,0
2254100,07:21:25,07:21:25,9812,17,,,,6073,0
2254100,07:22:11,07:22:11,10350,18,,,,6554.5,0
2254100,07:24:00,07:24:00,10293,19,,1,,7089.86,
2254110,07:08:00,07:08:00,2880,1,,,1,0,
2254110,07:09:06,07:09:06,998,2,,,,513.97,0
2254110,07:10:33,07:10:33,999,3,,,,1002.02,0
2254110,07:11:16,07:11:16,1000,4,,,,1266.45,0
2254110,07:11:59,07:11:59,1001,5,,,,1563.29,0
2254110,07:12:55,07:12:55,1002,6,,,,1917.41,0
2254110,07:13:13,07:13:13,1003,7,,,,2009.21,0
2254110,07:14:17,07:14:17,1004,8,,,,2438.01,0
2254110,07:15:00,07:15:00,1005,9,,,,2725.9,
2254110,07:15:29,07:15:29,1006,10,,,,3057.72,0
2254110,07:16:25,07:16:25,10305,11,,,,3661.1,0
2254110,07:17:10,07:17:10,9562,12,,,,4112.04,0
2254110,07:18:20,07:18:20,9802,13,,,,4839.28,0
2254110,07:18:49,07:18:49,9810,14,,,,5147.19,0
2254110,07:20:34,07:20:34,9131,15,,,,5556.39,0
2254110,07:20:52,07:20:52,10399,16,,,,5762.74,0
2254110,07:21:25,07:21:25,9812,17,,,,6073,0
2254110,07:22:11,07:22:11,10350,18,,,,6554.5,0
2254110,07:24:00,07:24:00,10293,19,,1,,7089.86,
22650090,14:47:00,14:47:00,2880,1,,,1,0,
22650090,14:48:25,14:48:25,998,2,,,,513.97,0
22650090,14:50:17,14:50:17,999,3,,,,1002.02,0
22650090,14:51:12,14:51:12,1000,4,,,,1266.45,0
22650090,14:52:07,14:52:07,1001,5,,,,1563.29,0
22650090,14:53:20,14:53:20,1002,6,,,,1917.41,0
22650090,14:53:42,14:53:42,1003,7,,,,2009.21,0
22650090,14:55:05,14:55:05,1004,8,,,,2438.01,0
22650090,14:56:00,14:56:00,1005,9,,,,2725.9,
22650090,14:56:26,14:56:26,1006,10,,,,3057.72,0
22650090,14:57:15,14:57:15,10305,11,,,,3661.1,0
22650090,14:57:55,14:57:55,9562,12,,,,4112.04,0
22650090,14:58:58,14:58:58,9802,13,,,,4839.28,0
22650090,14:59:23,14:59:23,9810,14,,,,5147.19,0
22650090,15:00:57,15:00:57,9131,15,,,,5556.39,0
22650090,15:01:13,15:01:13,10399,16,,,,5762.74,0
22650090,15:01:42,15:01:42,9812,17,,,,6073,0
22650090,15:02:23,15:02:23,10350,18,,,,6554.5,0
22650090,15:04:00,15:04:00,10293,19,,1,,7089.86,
2382020,07:38:00,07:38:00,2880,1,,,1,0,
2382020,07:39:06,07:39:06,998,2,,,,513.97,0
2382020,07:40:33,07:40:33,999,3,,,,1002.02,0
2382020,07:41:16,07:41:16,1000,4,,,,1266.45,0
2382020,07:41:59,07:41:59,1001,5,,,,1563.29,0
2382020,07:42:55,07:42:55,1002,6,,,,1917.41,0
2382020,07:43:13,07:43:13,1003,7,,,,2009.21,0
2382020,07:44:17,07:44:17,1004,8,,,,2438.01,0
2382020,07:45:00,07:45:00,1005,9,,,,2725.9,
2382020,07:45:29,07:45:29,1006,10,,,,3057.72,0
2382020,07:46:25,07:46:25,10305,11,,,,3661.1,0
2382020,07:47:10,07:47:10,9562,12,,,,4112.04,0
2382020,07:48:20,07:48:20,9802,13,,,,4839.28,0
2382020,07:48:49,07:48:49,9810,14,,,,5147.19,0
2382020,07:50:34,07:50:34,9131,15,,,,5556.39,0
2382020,07:50:52,07:50:52,10399,16,,,,5762.74,0
2382020,07:51:25,07:51:25,9812,17,,,,6073,0
2382020,07:52:11,07:52:11,10350,18,,,,6554.5,0
2382020,07:54:00,07:54:00,10293,19,,1,,7089.86,
2382030,07:38:00,07:38:00,2880,1,,,1,0,
2382030,07:39:06,07:39:06,998,2,,,,513.97,0
2382030,07:40:33,07:40:33,999,3,,,,1002.02,0
2382030,07:41:16,07:41:16,1000,4,,,,1266.45,0
2382030,07:41:59,07:41:59,1001,5,,,,1563.29,0
2382030,07:42:55,07:42:55,1002,6,,,,1917.41,0
2382030,07:43:13,07:43:13,1003,7,,,,2009.21,0
2382030,07:44:17,07:44:17,1004,8,,,,2438.01,0
2382030,07:45:00,07:45:00,1005,9,,,,2725.9,
2382030,07:45:29,07:45:29,1006,10,,,,3057.72,0
2382030,07:46:25,07:46:25,10305,11,,,,3661.1,0
2382030,07:47:10,07:47:10,9562,12,,,,4112.04,0
2382030,07:48:20,07:48:20,9802,13,,,,4839.28,0
2382030,07:48:49,07:48:49,9810,14,,,,5147.19,0
2382030,07:50:34,07:50:34,9131,15,,,,5556.39,0
2382030,07:50:52,07:50:52,10399,16,,,,5762.74,0
2382030,07:51:25,07:51:25,9812,17,,,,6073,0
2382030,07:52:11,07:52:11,10350,18,,,,6554.5,0
2382030,07:54:00,07:54:00,10293,19,,1,,7089.86,
2382040,07:38:00,07:38:00,2880,1,,,1,0,
2382040,07:39:06,07:39:06,998,2,,,,513.97,0
2382040,07:40:33,07:40:33,999,3,,,,1002.02,0
2382040,07:41:16,07:41:16,1000,4,,,,1266.45,0
2382040,07:41:59,07:41:59,1001,5,,,,1563.29,0
2382040,07:42:55,07:42:55,1002,6,,,,1917.41,0
2382040,07:43:13,07:43:13,1003,7,,,,2009.21,0
2382040,07:44:17,07:44:17,1004,8,,,,2438.01,0
2382040,07:45:00,07:45:00,1005,9,,,,2725.9,
2382040,07:45:29,07:45:29,1006,10,,,,3057.72,0
2382040,07:46:25,07:46:25,10305,11,,,,3661.1,0
2382040,07:47:10,07:47:10,9562,12,,,,4112.04,0
2382040,07:48:20,07:48:20,9802,13,,,,4839.28,0
2382040,07:48:49,07:48:49,9810,14,,,,5147.19,0
2382040,07:50:34,07:50:34,9131,15,,,,5556.39,0
2382040,07:50:52,07:50:52,10399,16,,,,5762.74,0
2382040,07:51:25,07:51:25,9812,17,,,,6073,0
2382040,07:52:11,07:52:11,10350,18,,,,6554.5,0
2382040,07:54:00,07:54:00,10293,19,,1,,7089.86,
2382050,07:38:00,07:38:00,2880,1,,,1,0,
2382050,07:39:06,07:39:06,998,2,,,,513.97,0
2382050,07:40:33,07:40:33,999,3,,,,1002.02,0
2382050,07:41:16,07:41:16,1000,4,,,,1266.45,0
2382050,07:41:59,07:41:59,1001,5,,,,1563.29,0
2382050,07:42:55,07:42:55,1002,6,,,,1917.41,0
2382050,07:43:13,07:43:13,1003,7,,,,2009.21,0
2382050,07:44:17,07:44:17,1004,8,,,,2438.01,0
2382050,07:45:00,07:45:00,1005,9,,,,2725.9,
2382050,07:45:29,07:45:29,1006,10,,,,3057.72,0
2382050,07:46:25,07:46:25,10305,11,,,,3661.1,0
2382050,07:47:10,07:47:10,9562,12,,,,4112.04,0
2382050,07:48:20,07:48:20,9802,13,,,,4839.28,0
2382050,07:48:49,07:48:49,9810,14,,,,5147.19,0
2382050,07:50:34,07:50:34,9131,15,,,,5556.39,0
2382050,07:50:52,07:50:52,10399,16,,,,5762.74,0
2382050,07:51:25,07:51:25,9812,17,,,,6073,0
2382050,07:52:11,07:52:11,10350,18,,,,6554.5,0
2382050,07:54:00,07:54:00,10293,19,,1,,7089.86,
2382060,07:38:00,07:38:00,2880,1,,,1,0,
2382060,07:39:06,07:39:06,998,2,,,,513.97,0
2382060,07:40:33,07:40:33,999,3,,,,1002.02,0
2382060,07:41:16,07:41:16,1000,4,,,,1266.45,0
2382060,07:41:59,07:41:59,1001,5,,,,1563.29,0
2382060,07:42:55,07:42:55,1002,6,,,,1917.41,0
2382060,07:43:13,07:43:13,1003,7,,,,2009.21,0
2382060,07:44:17,07:44:17,1004,8,,,,2438.01,0
2382060,07:45:00,07:45:00,1005,9,,,,2725.9,
2382060,07:45:29,07:45:29,1006,10,,,,3057.72,0
2382060,07:46:25,07:46:25,10305,11,,,,3661.1,0
2382060,07:47:10,07:47:10,9562,12,,,,4112.04,0
2382060,07:48:20,07:48:20,9802,13,,,,4839.28,0
2382060,07:48:49,07:48:49,9810,14,,,,5147.19,0
2382060,07:50:34,07:50:34,9131,15,,,,5556.39,0
2382060,07:50:52,07:50:52,10399,16,,,,5762.74,0
2382060,07:51:25,07:51:25,9812,17,,,,6073,0
2382060,07:52:11,07:52:11,10350,18,,,,6554.5,0
2382060,07:54:00,07:54:00,10293,19,,1,,7089.86,
2382100,07:38:00,07:38:00,2880,1,,,1,0,
2382100,07:39:06,07:39:06,998,2,,,,513.97,0
2382100,07:40:33,07:40:33,999,3,,,,1002.02,0
2382100,07:41:16,07:41:16,1000,4,,,,1266.45,0
2382100,07:41:59,07:41:59,1001,5,,,,1563.29,0
2382100,07:42:55,07:42:55,1002,6,,,,1917.41,0
2382100,07:43:13,07:43:13,1003,7,,,,2009.21,0
2382100,07:44:17,07:44:17,1004,8,,,,2438.01,0
2382100,07:45:00,07:45:00,1005,9,,,,2725.9,
2382100,07:45:29,07:45:29,1006,10,,,,3057.72,0
2382100,07:46:25,07:46:25,10305,11,,,,3661.1,0
2382100,07:47:10,07:47:10,9562,12,,,,4112.04,0
2382100,07:48:20,07:48:20,9802,13,,,,4839.28,0
2382100,07:48:49,07:48:49,9810,14,,,,5147.19,0
2382100,07:50:34,07:50:34,9131,15,,,,5556.39,0
2382100,07:50:52,07:50:52,10399,16,,,,5762.74,0
2382100,07:51:25,07:51:25,9812,17,,,,6073,0
2382100,07:52:11,07:52:11,10350,18,,,,6554.5,0
2382100,07:54:00,07:54:00,10293,19,,1,,7089.86,
2382110,07:38:00,07:38:00,2880,1,,,1,0,
2382110,07:39:06,07:39:06,998,2,,,,513.97,0
2382110,07:40:33,07:40:33,999,3,,,,1002.02,0
2382110,07:41:16,07:41:16,1000,4,,,,1266.45,0
2382110,07:41:59,07:41:59,1001,5,,,,1563.29,0
2382110,07:42:55,07:42:55,1002,6,,,,1917.41,0
2382110,07:43:13,07:43:13,1003,7,,,,2009.21,0
2382110,07:44:17,07:44:17,1004,8,,,,2438.01,0
2382110,07:45:00,07:45:00,1005,9,,,,2725.9,
2382110,07:45:29,07:45:29,1006,10,,,,3057.72,0
2382110,07:46:25,07:46:25,10305,11,,,,3661.1,0
2382110,07:47:10,07:47:10,9562,12,,,,4112.04,0
2382110,07:48:20,07:48:20,9802,13,,,,4839.28,0
2382110,07:48:49,07:48:49,9810,14,,,,5147.19,0
2382110,07:50:34,07:50:34,9131,15,,,,5556.39,0
2382110,07:50:52,07:50:52,10399,16,,,,5762.74,0
2382110,07:51:25,07:51:25,9812,17,,,,6073,0
2382110,07:52:11,07:52:11,10350,18,,,,6554.5,0
2382110,07:54:00,07:54:00,10293,19,,1,,7089.86,
2383010,12:44:00,12:44:00,2880,1,,,1,0,
2383010,12:45:25,12:45:25,998,2,,,,513.97,0
2383010,12:47:17,12:47:17,999,3,,,,1002.02,0
2383010,12:48:12,12:48:12,1000,4,,,,1266.45,0
2383010,12:49:07,12:49:07,1001,5,,,,1563.29,0
2383010,12:50:20,12:50:20,1002,6,,,,1917.41,0
2383010,12:50:42,12:50:42,1003,7,,,,2009.21,0
2383010,12:52:05,12:52:05,1004,8,,,,2438.01,0
2383010,12:53:00,12:53:00,1005,9,,,,2725.9,
2383010,12:53:26,12:53:26,1006,10,,,,3057.72,0
2383010,12:54:15,12:54:15,10305,11,,,,3661.1,0
2383010,12:54:55,12:54:55,9562,12,,,,4112.04,0
2383010,12:55:58,12:55:58,9802,13,,,,4839.28,0
2383010,12:56:23,12:56:23,9810,14,,,,5147.19,0
2383010,12:57:57,12:57:57,9131,15,,,,5556.39,0
2383010,12:58:13,12:58:13,10399,16,,,,5762.74,0
2383010,12:58:42,12:58:42,9812,17,,,,6073,0
2383010,12:59:23,12:59:23,10350,18,,,,6554.5,0
2383010,13:01:00,13:01:00,10293,19,,1,,7089.86,
2383080,12:44:00,12:44:00,2880,1,,,1,0,
2383080,12:45:25,12:45:25,998,2,,,,513.97,0
2383080,12:47:17,12:47:17,999,3,,,,1002.02,0
2383080,12:48:12,12:48:12,1000,4,,,,1266.45,0
2383080,12:49:07,12:49:07,1001,5,,,,1563.29,0
2383080,12:50:20,12:50:20,1002,6,,,,1917.41,0
2383080,12:50:42,12:50:42,1003,7,,,,2009.21,0
2383080,12:52:05,12:52:05,1004,8,,,,2438.01,0
2383080,12:53:00,12:53:00,1005,9,,,,2725.9,
2383080,12:53:26,12:53:26,1006,10,,,,3057.72,0
2383080,12:54:15,12:54:15,10305,11,,,,3661.1,0
2383080,12:54:55,12:54:55,9562,12,,,,4112.04,0
2383080,12:55:58,12:55:58,9802,13,,,,4839.28,0
2383080,12:56:23,12:56:23,9810,14,,,,5147.19,0
2383080,12:57:57,12:57:57,9131,15,,,,5556.39,0
2383080,12:58:13,12:58:13,10399,16,,,,5762.74,0
2383080,12:58:42,12:58:42,9812,17,,,,6073,0
2383080,12:59:23,12:59:23,10350,18,,,,6554.5,0
2383080,13:01:00,13:01:00,10293,19,,1,,7089.86,
2464070,16:17:00,16:17:00,2880,1,,,1,0,
2464070,16:18:25,16:18:25,998,2,,,,513.97,0
2464070,16:20:17,16:20:17,999,3,,,,1002.02,0
2464070,16:21:12,16:21:12,1000,4,,,,1266.45,0
2464070,16:22:07,16:22:07,1001,5,,,,1563.29,0
2464070,16:23:20,16:23:20,1002,6,,,,1917.41,0
2464070,16:23:42,16:23:42,1003,7,,,,2009.21,0
2464070,16:25:05,16:25:05,1004,8,,,,2438.01,0
2464070,16:26:00,16:26:00,1005,9,,,,2725.9,
2464070,16:26:26,16:26:26,1006,10,,,,3057.72,0
2464070,16:27:15,16:27:15,10305,11,,,,3661.1,0
2464070,16:27:55,16:27:55,9562,12,,,,4112.04,0
2464070,16:28:58,16:28:58,9802,13,,,,4839.28,0
2464070,16:29:23,16:29:23,9810,14,,,,5147.19,0
2464070,16:30:57,16:30:57,9131,15,,,,5556.39,0
2464070,16:31:13,16:31:13,10399,16,,,,5762.74,0
2464070,16:31:42,16:31:42,9812,17,,,,6073,0
2464070,16:32:23,16:32:23,10350,18,,,,6554.5,0
2464070,16:34:00,16:34:00,10293,19,,1,,7089.86,
2549020,17:35:00,17:35:00,9943,1,,,1,0,
2549020,17:40:00,17:40:00,2127,2,,,,1866.95,0
2549020,17:41:29,17:41:29,3836,3,,,,2542.47,0
2549020,17:51:00,17:51:00,9487,4,,,,6439.51,
2549020,18:01:00,18:01:00,3344,5,,,,10477.33,
2549020,18:06:00,18:06:00,657,6,,,,14674.12,
2549020,18:12:00,18:12:00,2723,7,,,,19432.56,
2549020,18:13:09,18:13:09,2724,8,,,,19889.4,0
2549020,18:13:54,18:13:54,2725,9,,,,20136.18,0
2549020,18:14:35,18:14:35,2726,10,,,,20350.17,0
2549020,18:15:21,18:15:21,2727,11,,,,20602.71,0
2549020,18:16:15,18:16:15,2728,12,,,,20915.23,0
2549020,18:16:58,18:16:58,2730,13,,,,21180.31,0
2549020,18:17:50,18:17:50,1000,14,,,,21512.02,0
2549020,18:18:38,18:18:38,1001,15,,,,21808.86,0
2549020,18:19:41,18:19:41,1002,16,,,,22162.98,0
2549020,18:20:00,18:20:00,1003,17,,,,22254.78,0
2549020,18:21:12,18:21:12,1004,18,,,,22683.58,0
2549020,18:22:00,18:22:00,1005,19,,,,22971.47,
2549020,18:22:33,18:22:33,1006,20,,,,23303.29,0
2549020,18:23:34,18:23:34,10305,21,,,,23906.67,0
2549020,18:24:24,18:24:24,9562,22,,,,24357.61,0
2549020,18:25:42,18:25:42,9802,23,,,,25084.85,0
2549020,18:26:14,18:26:14,9810,24,,,,25392.76,0
2549020,18:28:11,18:28:11,9131,25,,,,25801.96,0
2549020,18:28:32,18:28:32,10399,26,,,,26008.31,0
2549020,18:29:07,18:29:07,9812,27,,,,26318.57,0
2549020,18:29:58,18:29:58,10350,28,,,,26800.07,0
2549020,18:32:00,18:32:00,10293,29,,1,,27335.43,
2549030,17:35:00,17:35:00,9943,1,,,1,0,
2549030,17:40:00,17:40:00,2127,2,,,,1866.95,0
2549030,17:41:29,17:41:29,3836,3,,,,2542.47,0
2549030,17:51:00,17:51:00,9487,4,,,,6439.51,
2549030,18:01:00,18:01:00,3344,5,,,,10477.33,
2549030,18:06:00,18:06:00,657,6,,,,14674.12,
2549030,18:12:00,18:12:00,2723,7,,,,19432.56,
2549030,18:13:09,18:13:09,2724,8,,,,19889.4,0
2549030,18:13:54,18:13:54,2725,9,,,,20136.18,0
2549030,18:14:35,18:14:35,2726,10,,,,20350.17,0
2549030,18:15:21,18:15:21,2727,11,,,,20602.71,0
2549030,18:16:15,18:16:15,2728,12,,,,20915.23,0
2549030,18:16:58,18:16:58,2730,13,,,,21180.31,0
2549030,18:17:50,18:17:50,1000,14,,,,21512.02,0
2549030,18:18:38,18:18:38,1001,15,,,,21808.86,0
2549030,18:19:41,18:19:41,1002,16,,,,22162.98,0
2549030,18:20:00,18:20:00,1003,17,,,,22254.78,0
2549030,18:21:12,18:21:12,1004,18,,,,22683.58,0
2549030,18:22:00,18:22:00,1005,19,,,,22971.47,
2549030,18:22:33,18:22:33,1006,20,,,,23303.29,0
2549030,18:23:34,18:23:34,10305,21,,,,23906.67,0
2549030,18:24:24,18:24:24,9562,22,,,,24357.61,0
2549030,18:25:42,18:25:42,9802,23,,,,25084.85,0
2549030,18:26:14,18:26:14,9810,24,,,,25392.76,0
2549030,18:28:11,18:28:11,9131,25,,,,25801.96,0
2549030,18:28:32,18:28:32,10399,26,,,,26008.31,0
2549030,18:29:07,18:29:07,9812,27,,,,26318.57,0
2549030,18:29:58,18:29:58,10350,28,,,,26800.07,0
2549030,18:32:00,18:32:00,10293,29,,1,,27335.43,
2549040,17:35:00,17:35:00,9943,1,,,1,0,
2549040,17:40:00,17:40:00,2127,2,,,,1866.95,0
2549040,17:41:29,17:41:29,3836,3,,,,2542.47,0
2549040,17:51:00,17:51:00,9487,4,,,,6439.51,
2549040,18:01:00,18:01:00,3344,5,,,,10477.33,
2549040,18:06:00,18:06:00,657,6,,,,14674.12,
2549040,18:12:00,18:12:00,2723,7,,,,19432.56,
2549040,18:13:09,18:13:09,2724,8,,,,19889.4,0
2549040,18:13:54,18:13:54,2725,9,,,,20136.18,0
2549040,18:14:35,18:14:35,2726,10,,,,20350.17,0
2549040,18:15:21,18:15:21,2727,11,,,,20602.71,0
2549040,18:16:15,18:16:15,2728,12,,,,20915.23,0
2549040,18:16:58,18:16:58,2730,13,,,,21180.31,0
2549040,18:17:50,18:17:50,1000,14,,,,21512.02,0
2549040,18:18:38,18:18:38,1001,15,,,,21808.86,0
2549040,18:19:41,18:19:41,1002,16,,,,22162.98,0
2549040,18:20:00,18:20:00,1003,17,,,,22254.78,0
2549040,18:21:12,18:21:12,1004,18,,,,22683.58,0
2549040,18:22:00,18:22:00,1005,19,,,,22971.47,
2549040,18:22:33,18:22:33,1006,20,,,,23303.29,0
2549040,18:23:34,18:23:34,10305,21,,,,23906.67,0
2549040,18:24:24,18:24:24,9562,22,,,,24357.61,0
2549040,18:25:42,18:25:42,9802,23,,,,25084.85,0
2549040,18:26:14,18:26:14,9810,24,,,,25392.76,0
2549040,18:28:11,18:28:11,9131,25,,,,25801.96,0
2549040,18:28:32,18:28:32,10399,26,,,,26008.31,0
2549040,18:29:07,18:29:07,9812,27,,,,26318.57,0
2549040,18:29:58,18:29:58,10350,28,,,,26800.07,0
2549040,18:32:00,18:32:00,10293,29,,1,,27335.43,
2549050,17:35:00,17:35:00,9943,1,,,1,0,
2549050,17:40:00,17:40:00,2127,2,,,,1866.95,0
2549050,17:41:29,17:41:29,3836,3,,,,2542.47,0
2549050,17:51:00,17:51:00,9487,4,,,,6439.51,
2549050,18:01:00,18:01:00,3344,5,,,,10477.33,
2549050,18:06:00,18:06:00,657,6,,,,14674.12,
2549050,18:12:00,18:12:00,2723,7,,,,19432.56,
2549050,18:13:09,18:13:09,2724,8,,,,19889.4,0
2549050,18:13:54,18:13:54,2725,9,,,,20136.18,0
2549050,18:14:35,18:14:35,2726,10,,,,20350.17,0
2549050,18:15:21,18:15:21,2727,11,,,,20602.71,0
2549050,18:16:15,18:16:15,2728,12,,,,20915.23,0
2549050,18:16:58,18:16:58,2730,13,,,,21180.31,0
2549050,18:17:50,18:17:50,1000,14,,,,21512.02,0
2549050,18:18:38,18:18:38,1001,15,,,,21808.86,0
2549050,18:19:41,18:19:41,1002,16,,,,22162.98,0
2549050,18:20:00,18:20:00,1003,17,,,,22254.78,0
2549050,18:21:12,18:21:12,1004,18,,,,22683.58,0
2549050,18:22:00,18:22:00,1005,19,,,,22971.47,
2549050,18:22:33,18:22:33,1006,20,,,,23303.29,0
2549050,18:23:34,18:23:34,10305,21,,,,23906.67,0
2549050,18:24:24,18:24:24,9562,22,,,,24357.61,0
2549050,18:25:42,18:25:42,9802,23,,,,25084.85,0
2549050,18:26:14,18:26:14,9810,24,,,,25392.76,0
2549050,18:28:11,18:28:11,9131,25,,,,25801.96,0
2549050,18:28:32,18:28:32,10399,26,,,,26008.31,0
2549050,18:29:07,18:29:07,9812,27,,,,26318.57,0
2549050,18:29:58,18:29:58,10350,28,,,,26800.07,0
2549050,18:32:00,18:32:00,10293,29,,1,,27335.43,
2549060,17:35:00,17:35:00,9943,1,,,1,0,
2549060,17:40:00,17:40:00,2127,2,,,,1866.95,0
2549060,17:41:29,17:41:29,3836,3,,,,2542.47,0
2549060,17:51:00,17:51:00,9487,4,,,,6439.51,
2549060,18:01:00,18:01:00,3344,5,,,,10477.33,
2549060,18:06:00,18:06:00,657,6,,,,14674.12,
2549060,18:12:00,18:12:00,2723,7,,,,19432.56,
2549060,18:13:09,18:13:09,2724,8,,,,19889.4,0
2549060,18:13:54,18:13:54,2725,9,,,,20136.18,0
2549060,18:14:35,18:14:35,2726,10,,,,20350.17,0
2549060,18:15:21,18:15:21,2727,11,,,,20602.71,0
2549060,18:16:15,18:16:15,2728,12,,,,20915.23,0
2549060,18:16:58,18:16:58,2730,13,,,,21180.31,0
2549060,18:17:50,18:17:50,1000,14,,,,21512.02,0
2549060,18:18:38,18:18:38,1001,15,,,,21808.86,0
2549060,18:19:41,18:19:41,1002,16,,,,22162.98,0
2549060,18:20:00,18:20:00,1003,17,,,,22254.78,0
2549060,18:21:12,18:21:12,1004,18,,,,22683.58,0
2549060,18:22:00,18:22:00,1005,19,,,,22971.47,
2549060,18:22:33,18:22:33,1006,20,,,,23303.29,0
2549060,18:23:34,18:23:34,10305,21,,,,23906.67,0
2549060,18:24:24,18:24:24,9562,22,,,,24357.61,0
2549060,18:25:42,18:25:42,9802,23,,,,25084.85,0
2549060,18:26:14,18:26:14,9810,24,,,,25392.76,0
2549060,18:28:11,18:28:11,9131,25,,,,25801.96,0
2549060,18:28:32,18:28:32,10399,26,,,,26008.31,0
2549060,18:29:07,18:29:07,9812,27,,,,26318.57,0
2549060,18:29:58,18:29:58,10350,28,,,,26800.07,0
2549060,18:32:00,18:32:00,10293,29,,1,,27335.43,
2549100,17:35:00,17:35:00,9943,1,,,1,0,
2549100,17:40:00,17:40:00,2127,2,,,,1866.95,0
2549100,17:41:29,17:41:29,3836,3,,,,2542.47,0
2549100,17:51:00,17:51:00,9487,4,,,,6439.51,
2549100,18:01:00,18:01:00,3344,5,,,,10477.33,
2549100,18:06:00,18:06:00,657,6,,,,14674.12,
2549100,18:12:00,18:12:00,2723,7,,,,19432.56,
2549100,18:13:09,18:13:09,2724,8,,,,19889.4,0
2549100,18:13:54,18:13:54,2725,9,,,,20136.18,0
2549100,18:14:35,18:14:35,2726,10,,,,20350.17,0
2549100,18:15:21,18:15:21,2727,11,,,,20602.71,0
2549100,18:16:15,18:16:15,2728,12,,,,20915.23,0
2549100,18:16:58,18:16:58,2730,13,,,,21180.31,0
2549100,18:17:50,18:17:50,1000,14,,,,21512.02,0
2549100,18:18:38,18:18:38,1001,15,,,,21808.86,0
2549100,18:19:41,18:19:41,1002,16,,,,22162.98,0
2549100,18:20:00,18:20:00,1003,17,,,,22254.78,0
2549100,18:21:12,18:21:12,1004,18,,,,22683.58,0
2549100,18:22:00,18:22:00,1005,19,,,,22971.47,
2549100,18:22:33,18:22:33,1006,20,,,,23303.29,0
2549100,18:23:34,18:23:34,10305,21,,,,23906.67,0
2549100,18:24:24,18:24:24,9562,22,,,,24357.61,0
2549100,18:25:42,18:25:42,9802,23,,,,25084.85,0
2549100,18:26:14,18:26:14,9810,24,,,,25392.76,0
2549100,18:28:11,18:28:11,9131,25,,,,25801.96,0
2549100,18:28:32,18:28:32,10399,26,,,,26008.31,0
2549100,18:29:07,18:29:07,9812,27,,,,26318.57,0
2549100,18:29:58,18:29:58,10350,28,,,,26800.07,0
2549100,18:32:00,18:32:00,10293,29,,1,,27335.43,
2549110,17:35:00,17:35:00,9943,1,,,1,0,
2549110,17:40:00,17:40:00,2127,2,,,,1866.95,0
2549110,17:41:29,17:41:29,3836,3,,,,2542.47,0
2549110,17:51:00,17:51:00,9487,4,,,,6439.51,
2549110,18:01:00,18:01:00,3344,5,,,,10477.33,
2549110,18:06:00,18:06:00,657,6,,,,14674.12,
2549110,18:12:00,18:12:00,2723,7,,,,19432.56,
2549110,18:13:09,18:13:09,2724,8,,,,19889.4,0
2549110,18:13:54,18:13:54,2725,9,,,,20136.18,0
2549110,18:14:35,18:14:35,2726,10,,,,20350.17,0
2549110,18:15:21,18:15:21,2727,11,,,,20602.71,0
2549110,18:16:15,18:16:15,2728,12,,,,20915.23,0
2549110,18:16:58,18:16:58,2730,13,,,,21180.31,0
2549110,18:17:50,18:17:50,1000,14,,,,21512.02,0
2549110,18:18:38,18:18:38,1001,15,,,,21808.86,0
2549110,18:19:41,18:19:41,1002,16,,,,22162.98,0
2549110,18:20:00,18:20:00,1003,17,,,,22254.78,0
2549110,18:21:12,18:21:12,1004,18,,,,22683.58,0
2549110,18:22:00,18:22:00,1005,19,,,,22971.47,
2549110,18:22:33,18:22:33,1006,20,,,,23303.29,0
2549110,18:23:34,18:23:34,10305,21,,,,23906.67,0
2549110,18:24:24,18:24:24,9562,22,,,,24357.61,0
2549110,18:25:42,18:25:42,9802,23,,,,25084.85,0
2549110,18:26:14,18:26:14,9810,24,,,,25392.76,0
2549110,18:28:11,18:28:11,9131,25,,,,25801.96,0
2549110,18:28:32,18:28:32,10399,26,,,,26008.31,0
2549110,18:29:07,18:29:07,9812,27,,,,26318.57,0
2549110,18:29:58,18:29:58,10350,28,,,,26800.07,0
2549110,18:32:00,18:32:00,10293,29,,1,,27335.43,
2829020,12:08:00,12:08:00,2880,1,,,1,0,
2829020,12:09:15,12:09:15,998,2,,,,513.97,0
2829020,12:10:55,12:10:55,999,3,,,,1002.02,0
2829020,12:11:44,12:11:44,1000,4,,,,1266.45,0
2829020,12:12:33,12:12:33,1001,5,,,,1563.29,0
2829020,12:13:37,12:13:37,1002,6,,,,1917.41,0
2829020,12:13:57,12:13:57,1003,7,,,,2009.21,0
2829020,12:15:11,12:15:11,1004,8,,,,2438.01,0
2829020,12:16:00,12:16:00,1005,9,,,,2725.9,
2829020,12:16:29,12:16:29,1006,10,,,,3057.72,0
2829020,12:17:25,12:17:25,10305,11,,,,3661.1,0
2829020,12:18:10,12:18:10,9562,12,,,,4112.04,0
2829020,12:19:20,12:19:20,9802,13,,,,4839.28,0
2829020,12:19:49,12:19:49,9810,14,,,,5147.19,0
2829020,12:21:34,12:21:34,9131,15,,,,5556.39,0
2829020,12:21:52,12:21:52,10399,16,,,,5762.74,0
2829020,12:22:25,12:22:25,9812,17,,,,6073,0
2829020,12:23:11,12:23:11,10350,18,,,,6554.5,0
2829020,12:25:00,12:25:00,10293,19,,1,,7089.86,
2829030,12:08:00,12:08:00,2880,1,,,1,0,
2829030,12:09:15,12:09:15,998,2,,,,513.97,0
2829030,12:10:55,12:10:55,999,3,,,,1002.02,0
2829030,12:11:44,12:11:44,1000,4,,,,1266.45,0
2829030,12:12:33,12:12:33,1001,5,,,,1563.29,0
2829030,12:13:37,12:13:37,1002,6,,,,1917.41,0
2829030,12:13:57,12:13:57,1003,7,,,,2009.21,0
2829030,12:15:11,12:15:11,1004,8,,,,2438.01,0
2829030,12:16:00,12:16:00,1005,9,,,,2725.9,
2829030,12:16:29,12:16:29,1006,10,,,,3057.72,0
2829030,12:17:25,12:17:25,10305,11,,,,3661.1,0
2829030,12:18:10,12:18:10,9562,12,,,,4112.04,0
2829030,12:19:20,12:19:20,9802,13,,,,4839.28,0
2829030,12:19:49,12:19:49,9810,14,,,,5147.19,0
2829030,12:21:34,12:21:34,9131,15,,,,5556.39,0
2829030,12:21:52,12:21:52,10399,16,,,,5762.74,0
2829030,12:22:25,12:22:25,9812,17,,,,6073,0
2829030,12:23:11,12:23:11,10350,18,,,,6554.5,0
2829030,12:25:00,12:25:00,10293,19,,1,,7089.86,
2829040,12:08:00,12:08:00,2880,1,,,1,0,
2829040,12:09:15,12:09:15,998,2,,,,513.97,0
2829040,12:10:55,12:10:55,999,3,,,,1002.02,0
2829040,12:11:44,12:11:44,1000,4,,,,1266.45,0
2829040,12:12:33,12:12:33,1001,5,,,,1563.29,0
2829040,12:13:37,12:13:37,1002,6,,,,1917.41,0
2829040,12:13:57,12:13:57,1003,7,,,,2009.21,0
2829040,12:15:11,12:15:11,1004,8,,,,2438.01,0
2829040,12:16:00,12:16:00,1005,9,,,,2725.9,
2829040,12:16:29,12:16:29,1006,10,,,,3057.72,0
2829040,12:17:25,12:17:25,10305,11,,,,3661.1,0
2829040,12:18:10,12:18:10,9562,12,,,,4112.04,0
2829040,12:19:20,12:19:20,9802,13,,,,4839.28,0
2829040,12:19:49,12:19:49,9810,14,,,,5147.19,0
2829040,12:21:34,12:21:34,9131,15,,,,5556.39,0
2829040,12:21:52,12:21:52,10399,16,,,,5762.74,0
2829040,12:22:25,12:22:25,9812,17,,,,6073,0
2829040,12:23:11,12:23:11,10350,18,,,,6554.5,0
2829040,12:25:00,12:25:00,10293,19,,1,,7089.86,
2829050,12:08:00,12:08:00,2880,1,,,1,0,
2829050,12:09:15,12:09:15,998,2,,,,513.97,0
2829050,12:10:55,12:10:55,999,3,,,,1002.02,0
2829050,12:11:44,12:11:44,1000,4,,,,1266.45,0
2829050,12:12:33,12:12:33,1001,5,,,,1563.29,0
2829050,12:13:37,12:13:37,1002,6,,,,1917.41,0
2829050,12:13:57,12:13:57,1003,7,,,,2009.21,0
2829050,12:15:11,12:15:11,1004,8,,,,2438.01,0
2829050,12:16:00,12:16:00,1005,9,,,,2725.9,
2829050,12:16:29,12:16:29,1006,10,,,,3057.72,0
2829050,12:17:25,12:17:25,10305,11,,,,3661.1,0
2829050,12:18:10,12:18:10,9562,12,,,,4112.04,0
2829050,12:19:20,12:19:20,9802,13,,,,4839.28,0
2829050,12:19:49,12:19:49,9810,14,,,,5147.19,0
2829050,12:21:34,12:21:34,9131,15,,,,5556.39,0
2829050,12:21:52,12:21:52,10399,16,,,,5762.74,0
2829050,12:22:25,12:22:25,9812,17,,,,6073,0
2829050,12:23:11,12:23:11,10350,18,,,,6554.5,0
2829050,12:25:00,12:25:00,10293,19,,1,,7089.86,
2829060,12:08:00,12:08:00,2880,1,,,1,0,
2829060,12:09:15,12:09:15,998,2,,,,513.97,0
2829060,12:10:55,12:10:55,999,3,,,,1002.02,0
2829060,12:11:44,12:11:44,1000,4,,,,1266.45,0
2829060,12:12:33,12:12:33,1001,5,,,,1563.29,0
2829060,12:13:37,12:13:37,1002,6,,,,1917.41,0
2829060,12:13:57,12:13:57,1003,7,,,,2009.21,0
2829060,12:15:11,12:15:11,1004,8,,,,2438.01,0
2829060,12:16:00,12:16:00,1005,9,,,,2725.9,
2829060,12:16:29,12:16:29,1006,10,,,,3057.72,0
2829060,12:17:25,12:17:25,10305,11,,,,3661.1,0
2829060,12:18:10,12:18:10,9562,12,,,,4112.04,0
2829060,12:19:20,12:19:20,9802,13,,,,4839.28,0
2829060,12:19:49,12:19:49,9810,14,,,,5147.19,0
2829060,12:21:34,12:21:34,9131,15,,,,5556.39,0
2829060,12:21:52,12:21:52,10399,16,,,,5762.74,0
2829060,12:22:25,12:22:25,9812,17,,,,6073,0
2829060,12:23:11,12:23:11,10350,18,,,,6554.5,0
2829060,12:25:00,12:25:00,10293,19,,1,,7089.86,
2829100,12:08:00,12:08:00,2880,1,,,1,0,
2829100,12:09:15,12:09:15,998,2,,,,513.97,0
2829100,12:10:55,12:10:55,999,3,,,,1002.02,0
2829100,12:11:44,12:11:44,1000,4,,,,1266.45,0
2829100,12:12:33,12:12:33,1001,5,,,,1563.29,0
2829100,12:13:37,12:13:37,1002,6,,,,1917.41,0
2829100,12:13:57,12:13:57,1003,7,,,,2009.21,0
2829100,12:15:11,12:15:11,1004,8,,,,2438.01,0
2829100,12:16:00,12:16:00,1005,9,,,,2725.9,
2829100,12:16:29,12:16:29,1006,10,,,,3057.72,0
2829100,12:17:25,12:17:25,10305,11,,,,3661.1,0
2829100,12:18:10,12:18:10,9562,12,,,,4112.04,0
2829100,12:19:20,12:19:20,9802,13,,,,4839.28,0
2829100,12:19:49,12:19:49,9810,14,,,,5147.19,0
2829100,12:21:34,12:21:34,9131,15,,,,5556.39,0
2829100,12:21:52,12:21:52,10399,16,,,,5762.74,0
2829100,12:22:25,12:22:25,9812,17,,,,6073,0
2829100,12:23:11,12:23:11,10350,18,,,,6554.5,0
2829100,12:25:00,12:25:00,10293,19,,1,,7089.86,
2829110,12:08:00,12:08:00,2880,1,,,1,0,
2829110,12:09:15,12:09:15,998,2,,,,513.97,0
2829110,12:10:55,12:10:55,999,3,,,,1002.02,0
2829110,12:11:44,12:11:44,1000,4,,,,1266.45,0
2829110,12:12:33,12:12:33,1001,5,,,,1563.29,0
2829110,12:13:37,12:13:37,1002,6,,,,1917.41,0
2829110,12:13:57,12:13:57,1003,7,,,,2009.21,0
2829110,12:15:11,12:15:11,1004,8,,,,2438.01,0
2829110,12:16:00,12:16:00,1005,9,,,,2725.9,
2829110,12:16:29,12:16:29,1006,10,,,,3057.72,0
2829110,12:17:25,12:17:25,10305,11,,,,3661.1,0
2829110,12:18:10,12:18:10,9562,12,,,,4112.04,0
2829110,12:19:20,12:19:20,9802,13,,,,4839.28,0
2829110,12:19:49,12:19:49,9810,14,,,,5147.19,0
2829110,12:21:34,12:21:34,9131,15,,,,5556.39,0
2829110,12:21:52,12:21:52,10399,16,,,,5762.74,0
2829110,12:22:25,12:22:25,9812,17,,,,6073,0
2829110,12:23:11,12:23:11,10350,18,,,,6554.5,0
2829110,12:25:00,12:25:00,10293,19,,1,,7089.86,
2936070,07:47:00,07:47:00,2880,1,,,1,0,
2936070,07:48:15,07:48:15,998,2,,,,513.97,0
2936070,07:49:55,07:49:55,999,3,,,,1002.02,0
2936070,07:50:44,07:50:44,1000,4,,,,1266.45,0
2936070,07:51:33,07:51:33,1001,5,,,,1563.29,0
2936070,07:52:37,07:52:37,1002,6,,,,1917.41,0
2936070,07:52:57,07:52:57,1003,7,,,,2009.21,0
2936070,07:54:11,07:54:11,1004,8,,,,2438.01,0
2936070,07:55:00,07:55:00,1005,9,,,,2725.9,
2936070,07:55:26,07:55:26,1006,10,,,,3057.72,0
2936070,07:56:15,07:56:15,10305,11,,,,3661.1,0
2936070,07:56:55,07:56:55,9562,12,,,,4112.04,0
2936070,07:57:58,07:57:58,9802,13,,,,4839.28,0
2936070,07:58:23,07:58:23,9810,14,,,,5147.19,0
2936070,07:59:57,07:59:57,9131,15,,,,5556.39,0
2936070,08:00:13,08:00:13,10399,16,,,,5762.74,0
2936070,08:00:42,08:00:42,9812,17,,,,6073,0
2936070,08:01:23,08:01:23,10350,18,,,,6554.5,0
2936070,08:03:00,08:03:00,10293,19,,1,,7089.86,
3101020,13:38:00,13:38:00,2880,1,,,1,0,
3101020,13:39:15,13:39:15,998,2,,,,513.97,0
3101020,13:40:55,13:40:55,999,3,,,,1002.02,0
3101020,13:41:44,13:41:44,1000,4,,,,1266.45,0
3101020,13:42:33,13:42:33,1001,5,,,,1563.29,0
3101020,13:43:37,13:43:37,1002,6,,,,1917.41,0
3101020,13:43:57,13:43:57,1003,7,,,,2009.21,0
3101020,13:45:11,13:45:11,1004,8,,,,2438.01,0
3101020,13:46:00,13:46:00,1005,9,,,,2725.9,
3101020,13:46:29,13:46:29,1006,10,,,,3057.72,0
3101020,13:47:25,13:47:25,10305,11,,,,3661.1,0
3101020,13:48:10,13:48:10,9562,12,,,,4112.04,0
3101020,13:49:20,13:49:20,9802,13,,,,4839.28,0
3101020,13:49:49,13:49:49,9810,14,,,,5147.19,0
3101020,13:51:34,13:51:34,9131,15,,,,5556.39,0
3101020,13:51:52,13:51:52,10399,16,,,,5762.74,0
3101020,13:52:25,13:52:25,9812,17,,,,6073,0
3101020,13:53:11,13:53:11,10350,18,,,,6554.5,0
3101020,13:55:00,13:55:00,10293,19,,1,,7089.86,
3101030,13:38:00,13:38:00,2880,1,,,1,0,
3101030,13:39:15,13:39:15,998,2,,,,513.97,0
3101030,13:40:55,13:40:55,999,3,,,,1002.02,0
3101030,13:41:44,13:41:44,1000,4,,,,1266.45,0
3101030,13:42:33,13:42:33,1001,5,,,,1563.29,0
3101030,13:43:37,13:43:37,1002,6,,,,1917.41,0
3101030,13:43:57,13:43:57,1003,7,,,,2009.21,0
3101030,13:45:11,13:45:11,1004,8,,,,2438.01,0
3101030,13:46:00,13:46:00,1005,9,,,,2725.9,
3101030,13:46:29,13:46:29,1006,10,,,,3057.72,0
3101030,13:47:25,13:47:25,10305,11,,,,3661.1,0
3101030,13:48:10,13:48:10,9562,12,,,,4112.04,0
3101030,13:49:20,13:49:20,9802,13,,,,4839.28,0
3101030,13:49:49,13:49:49,9810,14,,,,5147.19,0
3101030,13:51:34,13:51:34,9131,15,,,,5556.39,0
3101030,13:51:52,13:51:52,10399,16,,,,5762.74,0
3101030,13:52:25,13:52:25,9812,17,,,,6073,0
3101030,13:53:11,13:53:11,10350,18,,,,6554.5,0
3101030,13:55:00,13:55:00,10293,19,,1,,7089.86,
3101040,13:38:00,13:38:00,2880,1,,,1,0,
3101040,13:39:15,13:39:15,998,2,,,,513.97,0
3101040,13:40:55,13:40:55,999,3,,,,1002.02,0
3101040,13:41:44,13:41:44,1000,4,,,,1266.45,0
3101040,13:42:33,13:42:33,1001,5,,,,1563.29,0
3101040,13:43:37,13:43:37,1002,6,,,,1917.41,0
3101040,13:43:57,13:43:57,1003,7,,,,2009.21,0
3101040,13:45:11,13:45:11,1004,8,,,,2438.01,0
3101040,13:46:00,13:46:00,1005,9,,,,2725.9,
3101040,13:46:29,13:46:29,1006,10,,,,3057.72,0
3101040,13:47:25,13:47:25,10305,11,,,,3661.1,0
3101040,13:48:10,13:48:10,9562,12,,,,4112.04,0
3101040,13:49:20,13:49:20,9802,13,,,,4839.28,0
3101040,13:49:49,13:49:49,9810,14,,,,5147.19,0
3101040,13:51:34,13:51:34,9131,15,,,,5556.39,0
3101040,13:51:52,13:51:52,10399,16,,,,5762.74,0
3101040,13:52:25,13:52:25,9812,17,,,,6073,0
3101040,13:53:11,13:53:11,10350,18,,,,6554.5,0
3101040,13:55:00,13:55:00,10293,19,,1,,7089.86,
3101050,13:38:00,13:38:00,2880,1,,,1,0,
3101050,13:39:15,13:39:15,998,2,,,,513.97,0
3101050,13:40:55,13:40:55,999,3,,,,1002.02,0
3101050,13:41:44,13:41:44,1000,4,,,,1266.45,0
3101050,13:42:33,13:42:33,1001,5,,,,1563.29,0
3101050,13:43:37,13:43:37,1002,6,,,,1917.41,0
3101050,13:43:57,13:43:57,1003,7,,,,2009.21,0
3101050,13:45:11,13:45:11,1004,8,,,,2438.01,0
3101050,13:46:00,13:46:00,1005,9,,,,2725.9,
3101050,13:46:29,13:46:29,1006,10,,,,3057.72,0
3101050,13:47:25,13:47:25,10305,11,,,,3661.1,0
3101050,13:48:10,13:48:10,9562,12,,,,4112.04,0
3101050,13:49:20,13:49:20,9802,13,,,,4839.28,0
3101050,13:49:49,13:49:49,9810,14,,,,5147.19,0
3101050,13:51:34,13:51:34,9131,15,,,,5556.39,0
3101050,13:51:52,13:51:52,10399,16,,,,5762.74,0
3101050,13:52:25,13:52:25,9812,17,,,,6073,0
3101050,13:53:11,13:53:11,10350,18,,,,6554.5,0
3101050,13:55:00,13:55:00,10293,19,,1,,7089.86,
3101060,13:38:00,13:38:00,2880,1,,,1,0,
3101060,13:39:15,13:39:15,998,2,,,,513.97,0
3101060,13:40:55,13:40:55,999,3,,,,1002.02,0
3101060,13:41:44,13:41:44,1000,4,,,,1266.45,0
3101060,13:42:33,13:42:33,1001,5,,,,1563.29,0
3101060,13:43:37,13:43:37,1002,6,,,,1917.41,0
3101060,13:43:57,13:43:57,1003,7,,,,2009.21,0
3101060,13:45:11,13:45:11,1004,8,,,,2438.01,0
3101060,13:46:00,13:46:00,1005,9,,,,2725.9,
3101060,13:46:29,13:46:29,1006,10,,,,3057.72,0
3101060,13:47:25,13:47:25,10305,11,,,,3661.1,0
3101060,13:48:10,13:48:10,9562,12,,,,4112.04,0
3101060,13:49:20,13:49:20,9802,13,,,,4839.28,0
3101060,13:49:49,13:49:49,9810,14,,,,5147.19,0
3101060,13:51:34,13:51:34,9131,15,,,,5556.39,0
3101060,13:51:52,13:51:52,10399,16,,,,5762.74,0
3101060,13:52:25,13:52:25,9812,17,,,,6073,0
3101060,13:53:11,13:53:11,10350,18,,,,6554.5,0
3101060,13:55:00,13:55:00,10293,19,,1,,7089.86,
3101100,13:38:00,13:38:00,2880,1,,,1,0,
3101100,13:39:15,13:39:15,998,2,,,,513.97,0
3101100,13:40:55,13:40:55,999,3,,,,1002.02,0
3101100,13:41:44,13:41:44,1000,4,,,,1266.45,0
3101100,13:42:33,13:42:33,1001,5,,,,1563.29,0
3101100,13:43:37,13:43:37,1002,6,,,,1917.41,0
3101100,13:43:57,13:43:57,1003,7,,,,2009.21,0
3101100,13:45:11,13:45:11,1004,8,,,,2438.01,0
3101100,13:46:00,13:46:00,1005,9,,,,2725.9,
3101100,13:46:29,13:46:29,1006,10,,,,3057.72,0
3101100,13:47:25,13:47:25,10305,11,,,,3661.1,0
3101100,13:48:10,13:48:10,9562,12,,,,4112.04,0
3101100,13:49:20,13:49:20,9802,13,,,,4839.28,0
3101100,13:49:49,13:49:49,9810,14,,,,5147.19,0
3101100,13:51:34,13:51:34,9131,15,,,,5556.39,0
3101100,13:51:52,13:51:52,10399,16,,,,5762.74,0
3101100,13:52:25,13:52:25,9812,17,,,,6073,0
3101100,13:53:11,13:53:11,10350,18,,,,6554.5,0
3101100,13:55:00,13:55:00,10293,19,,1,,7089.86,
3101110,13:38:00,13:38:00,2880,1,,,1,0,
3101110,13:39:15,13:39:15,998,2,,,,513.97,0
3101110,13:40:55,13:40:55,999,3,,,,1002.02,0
3101110,13:41:44,13:41:44,1000,4,,,,1266.45,0
3101110,13:42:33,13:42:33,1001,5,,,,1563.29,0
3101110,13:43:37,13:43:37,1002,6,,,,1917.41,0
3101110,13:43:57,13:43:57,1003,7,,,,2009.21,0
3101110,13:45:11,13:45:11,1004,8,,,,2438.01,0
3101110,13:46:00,13:46:00,1005,9,,,,2725.9,
3101110,13:46:29,13:46:29,1006,10,,,,3057.72,0
3101110,13:47:25,13:47:25,10305,11,,,,3661.1,0
3101110,13:48:10,13:48:10,9562,12,,,,4112.04,0
3101110,13:49:20,13:49:20,9802,13,,,,4839.28,0
3101110,13:49:49,13:49:49,9810,14,,,,5147.19,0
3101110,13:51:34,13:51:34,9131,15,,,,5556.39,0
3101110,13:51:52,13:51:52,10399,16,,,,5762.74,0
3101110,13:52:25,13:52:25,9812,17,,,,6073,0
3101110,13:53:11,13:53:11,10350,18,,,,6554.5,0
3101110,13:55:00,13:55:00,10293,19,,1,,7089.86,
3687020,21:12:00,21:12:00,2880,1,,,1,0,
3687020,21:13:06,21:13:06,998,2,,,,513.97,0
3687020,21:14:33,21:14:33,999,3,,,,1002.02,0
3687020,21:15:16,21:15:16,1000,4,,,,1266.45,0
3687020,21:15:59,21:15:59,1001,5,,,,1563.29,0
3687020,21:16:55,21:16:55,1002,6,,,,1917.41,0
3687020,21:17:13,21:17:13,1003,7,,,,2009.21,0
3687020,21:18:17,21:18:17,1004,8,,,,2438.01,0
3687020,21:19:00,21:19:00,1005,9,,,,2725.9,
3687020,21:19:29,21:19:29,1006,10,,,,3057.72,0
3687020,21:20:25,21:20:25,10305,11,,,,3661.1,0
3687020,21:21:10,21:21:10,9562,12,,,,4112.04,0
3687020,21:22:20,21:22:20,9802,13,,,,4839.28,0
3687020,21:22:49,21:22:49,9810,14,,,,5147.19,0
3687020,21:24:34,21:24:34,9131,15,,,,5556.39,0
3687020,21:24:52,21:24:52,10399,16,,,,5762.74,0
3687020,21:25:25,21:25:25,9812,17,,,,6073,0
3687020,21:26:11,21:26:11,10350,18,,,,6554.5,0
3687020,21:28:00,21:28:00,10293,19,,1,,7089.86,
3687030,21:12:00,21:12:00,2880,1,,,1,0,
3687030,21:13:06,21:13:06,998,2,,,,513.97,0
3687030,21:14:33,21:14:33,999,3,,,,1002.02,0
3687030,21:15:16,21:15:16,1000,4,,,,1266.45,0
3687030,21:15:59,21:15:59,1001,5,,,,1563.29,0
3687030,21:16:55,21:16:55,1002,6,,,,1917.41,0
3687030,21:17:13,21:17:13,1003,7,,,,2009.21,0
3687030,21:18:17,21:18:17,1004,8,,,,2438.01,0
3687030,21:19:00,21:19:00,1005,9,,,,2725.9,
3687030,21:19:29,21:19:29,1006,10,,,,3057.72,0
3687030,21:20:25,21:20:25,10305,11,,,,3661.1,0
3687030,21:21:10,21:21:10,9562,12,,,,4112.04,0
3687030,21:22:20,21:22:20,9802,13,,,,4839.28,0
3687030,21:22:49,21:22:49,9810,14,,,,5147.19,0
3687030,21:24:34,21:24:34,9131,15,,,,5556.39,0
3687030,21:24:52,21:24:52,10399,16,,,,5762.74,0
3687030,21:25:25,21:25:25,9812,17,,,,6073,0
3687030,21:26:11,21:26:11,10350,18,,,,6554.5,0
3687030,21:28:00,21:28:00,10293,19,,1,,7089.86,
3687040,21:12:00,21:12:00,2880,1,,,1,0,
3687040,21:13:06,21:13:06,998,2,,,,513.97,0
3687040,21:14:33,21:14:33,999,3,,,,1002.02,0
3687040,21:15:16,21:15:16,1000,4,,,,1266.45,0
3687040,21:15:59,21:15:59,1001,5,,,,1563.29,0
3687040,21:16:55,21:16:55,1002,6,,,,1917.41,0
3687040,21:17:13,21:17:13,1003,7,,,,2009.21,0
3687040,21:18:17,21:18:17,1004,8,,,,2438.01,0
3687040,21:19:00,21:19:00,1005,9,,,,2725.9,
3687040,21:19:29,21:19:29,1006,10,,,,3057.72,0
3687040,21:20:25,21:20:25,10305,11,,,,3661.1,0
3687040,21:21:10,21:21:10,9562,12,,,,4112.04,0
3687040,21:22:20,21:22:20,9802,13,,,,4839.28,0
3687040,21:22:49,21:22:49,9810,14,,,,5147.19,0
3687040,21:24:34,21:24:34,9131,15,,,,5556.39,0
3687040,21:24:52,21:24:52,10399,16,,,,5762.74,0
3687040,21:25:25,21:25:25,9812,17,,,,6073,0
3687040,21:26:11,21:26:11,10350,18,,,,6554.5,0
3687040,21:28:00,21:28:00,10293,19,,1,,7089.86,
3687050,21:12:00,21:12:00,2880,1,,,1,0,
3687050,21:13:06,21:13:06,998,2,,,,513.97,0
3687050,21:14:33,21:14:33,999,3,,,,1002.02,0
3687050,21:15:16,21:15:16,1000,4,,,,1266.45,0
3687050,21:15:59,21:15:59,1001,5,,,,1563.29,0
3687050,21:16:55,21:16:55,1002,6,,,,1917.41,0
3687050,21:17:13,21:17:13,1003,7,,,,2009.21,0
3687050,21:18:17,21:18:17,1004,8,,,,2438.01,0
3687050,21:19:00,21:19:00,1005,9,,,,2725.9,
3687050,21:19:29,21:19:29,1006,10,,,,3057.72,0
3687050,21:20:25,21:20:25,10305,11,,,,3661.1,0
3687050,21:21:10,21:21:10,9562,12,,,,4112.04,0
3687050,21:22:20,21:22:20,9802,13,,,,4839.28,0
3687050,21:22:49,21:22:49,9810,14,,,,5147.19,0
3687050,21:24:34,21:24:34,9131,15,,,,5556.39,0
3687050,21:24:52,21:24:52,10399,16,,,,5762.74,0
3687050,21:25:25,21:25:25,9812,17,,,,6073,0
3687050,21:26:11,21:26:11,10350,18,,,,6554.5,0
3687050,21:28:00,21:28:00,10293,19,,1,,7089.86,
3687060,21:12:00,21:12:00,2880,1,,,1,0,
3687060,21:13:06,21:13:06,998,2,,,,513.97,0
3687060,21:14:33,21:14:33,999,3,,,,1002.02,0
3687060,21:15:16,21:15:16,1000,4,,,,1266.45,0
3687060,21:15:59,21:15:59,1001,5,,,,1563.29,0
3687060,21:16:55,21:16:55,1002,6,,,,1917.41,0
3687060,21:17:13,21:17:13,1003,7,,,,2009.21,0
3687060,21:18:17,21:18:17,1004,8,,,,2438.01,0
3687060,21:19:00,21:19:00,1005,9,,,,2725.9,
3687060,21:19:29,21:19:29,1006,10,,,,3057.72,0
3687060,21:20:25,21:20:25,10305,11,,,,3661.1,0
3687060,21:21:10,21:21:10,9562,12,,,,4112.04,0
3687060,21:22:20,21:22:20,9802,13,,,,4839.28,0
3687060,21:22:49,21:22:49,9810,14,,,,5147.19,0
3687060,21:24:34,21:24:34,9131,15,,,,5556.39,0
3687060,21:24:52,21:24:52,10399,16,,,,5762.74,0
3687060,21:25:25,21:25:25,9812,17,,,,6073,0
3687060,21:26:11,21:26:11,10350,18,,,,6554.5,0
3687060,21:28:00,21:28:00,10293,19,,1,,7089.86,
3687100,21:12:00,21:12:00,2880,1,,,1,0,
3687100,21:13:06,21:13:06,998,2,,,,513.97,0
3687100,21:14:33,21:14:33,999,3,,,,1002.02,0
3687100,21:15:16,21:15:16,1000,4,,,,1266.45,0
3687100,21:15:59,21:15:59,1001,5,,,,1563.29,0
3687100,21:16:55,21:16:55,1002,6,,,,1917.41,0
3687100,21:17:13,21:17:13,1003,7,,,,2009.21,0
3687100,21:18:17,21:18:17,1004,8,,,,2438.01,0
3687100,21:19:00,21:19:00,1005,9,,,,2725.9,
3687100,21:19:29,21:19:29,1006,10,,,,3057.72,0
3687100,21:20:25,21:20:25,10305,11,,,,3661.1,0
3687100,21:21:10,21:21:10,9562,12,,,,4112.04,0
3687100,21:22:20,21:22:20,9802,13,,,,4839.28,0
3687100,21:22:49,21:22:49,9810,14,,,,5147.19,0
3687100,21:24:34,21:24:34,9131,15,,,,5556.39,0
3687100,21:24:52,21:24:52,10399,16,,,,5762.74,0
3687100,21:25:25,21:25:25,9812,17,,,,6073,0
3687100,21:26:11,21:26:11,10350,18,,,,6554.5,0
3687100,21:28:00,21:28:00,10293,19,,1,,7089.86,
3687110,21:12:00,21:12:00,2880,1,,,1,0,
3687110,21:13:06,21:13:06,998,2,,,,513.97,0
3687110,21:14:33,21:14:33,999,3,,,,1002.02,0
3687110,21:15:16,21:15:16,1000,4,,,,1266.45,0
3687110,21:15:59,21:15:59,1001,5,,,,1563.29,0
3687110,21:16:55,21:16:55,1002,6,,,,1917.41,0
3687110,21:17:13,21:17:13,1003,7,,,,2009.21,0
3687110,21:18:17,21:18:17,1004,8,,,,2438.01,0
3687110,21:19:00,21:19:00,1005,9,,,,2725.9,
3687110,21:19:29,21:19:29,1006,10,,,,3057.72,0
3687110,21:20:25,21:20:25,10305,11,,,,3661.1,0
3687110,21:21:10,21:21:10,9562,12,,,,4112.04,0
3687110,21:22:20,21:22:20,9802,13,,,,4839.28,0
3687110,21:22:49,21:22:49,9810,14,,,,5147.19,0
3687110,21:24:34,21:24:34,9131,15,,,,5556.39,0
3687110,21:24:52,21:24:52,10399,16,,,,5762.74,0
3687110,21:25:25,21:25:25,9812,17,,,,6073,0
3687110,21:26:11,21:26:11,10350,18,,,,6554.5,0
3687110,21:28:00,21:28:00,10293,19,,1,,7089.86,
408010,15:14:00,15:14:00,2880,1,,,1,0,
408010,15:15:25,15:15:25,998,2,,,,513.97,0
408010,15:17:17,15:17:17,999,3,,,,1002.02,0
408010,15:18:12,15:18:12,1000,4,,,,1266.45,0
408010,15:19:07,15:19:07,1001,5,,,,1563.29,0
408010,15:20:20,15:20:20,1002,6,,,,1917.41,0
408010,15:20:42,15:20:42,1003,7,,,,2009.21,0
408010,15:22:05,15:22:05,1004,8,,,,2438.01,0
408010,15:23:00,15:23:00,1005,9,,,,2725.9,
408010,15:23:26,15:23:26,1006,10,,,,3057.72,0
408010,15:24:15,15:24:15,10305,11,,,,3661.1,0
408010,15:24:55,15:24:55,9562,12,,,,4112.04,0
408010,15:25:58,15:25:58,9802,13,,,,4839.28,0
408010,15:26:23,15:26:23,9810,14,,,,5147.19,0
408010,15:27:57,15:27:57,9131,15,,,,5556.39,0
408010,15:28:13,15:28:13,10399,16,,,,5762.74,0
408010,15:28:42,15:28:42,9812,17,,,,6073,0
408010,15:29:23,15:29:23,10350,18,,,,6554.5,0
408010,15:31:00,15:31:00,10293,19,,1,,7089.86,
408080,15:14:00,15:14:00,2880,1,,,1,0,
408080,15:15:25,15:15:25,998,2,,,,513.97,0
408080,15:17:17,15:17:17,999,3,,,,1002.02,0
408080,15:18:12,15:18:12,1000,4,,,,1266.45,0
408080,15:19:07,15:19:07,1001,5,,,,1563.29,0
408080,15:20:20,15:20:20,1002,6,,,,1917.41,0
408080,15:20:42,15:20:42,1003,7,,,,2009.21,0
408080,15:22:05,15:22:05,1004,8,,,,2438.01,0
408080,15:23:00,15:23:00,1005,9,,,,2725.9,
408080,15:23:26,15:23:26,1006,10,,,,3057.72,0
408080,15:24:15,15:24:15,10305,11,,,,3661.1,0
408080,15:24:55,15:24:55,9562,12,,,,4112.04,0
408080,15:25:58,15:25:58,9802,13,,,,4839.28,0
408080,15:26:23,15:26:23,9810,14,,,,5147.19,0
408080,15:27:57,15:27:57,9131,15,,,,5556.39,0
408080,15:28:13,15:28:13,10399,16,,,,5762.74,0
408080,15:28:42,15:28:42,9812,17,,,,6073,0
408080,15:29:23,15:29:23,10350,18,,,,6554.5,0
408080,15:31:00,15:31:00,10293,19,,1,,7089.86,
4114020,11:08:00,11:08:00,2880,1,,,1,0,
4114020,11:09:06,11:09:06,998,2,,,,513.97,0
4114020,11:10:33,11:10:33,999,3,,,,1002.02,0
4114020,11:11:16,11:11:16,1000,4,,,,1266.45,0
4114020,11:11:59,11:11:59,1001,5,,,,1563.29,0
4114020,11:12:55,11:12:55,1002,6,,,,1917.41,0
4114020,11:13:13,11:13:13,1003,7,,,,2009.21,0
4114020,11:14:17,11:14:17,1004,8,,,,2438.01,0
4114020,11:15:00,11:15:00,1005,9,,,,2725.9,
4114020,11:15:29,11:15:29,1006,10,,,,3057.72,0
4114020,11:16:25,11:16:25,10305,11,,,,3661.1,0
4114020,11:17:10,11:17:10,9562,12,,,,4112.04,0
4114020,11:18:20,11:18:20,9802,13,,,,4839.28,0
4114020,11:18:49,11:18:49,9810,14,,,,5147.19,0
4114020,11:20:34,11:20:34,9131,15,,,,5556.39,0
4114020,11:20:52,11:20:52,10399,16,,,,5762.74,0
4114020,11:21:25,11:21:25,9812,17,,,,6073,0
4114020,11:22:11,11:22:11,10350,18,,,,6554.5,0
4114020,11:24:00,11:24:00,10293,19,,1,,7089.86,
4114030,11:08:00,11:08:00,2880,1,,,1,0,
4114030,11:09:06,11:09:06,998,2,,,,513.97,0
4114030,11:10:33,11:10:33,999,3,,,,1002.02,0
4114030,11:11:16,11:11:16,1000,4,,,,1266.45,0
4114030,11:11:59,11:11:59,1001,5,,,,1563.29,0
4114030,11:12:55,11:12:55,1002,6,,,,1917.41,0
4114030,11:13:13,11:13:13,1003,7,,,,2009.21,0
4114030,11:14:17,11:14:17,1004,8,,,,2438.01,0
4114030,11:15:00,11:15:00,1005,9,,,,2725.9,
4114030,11:15:29,11:15:29,1006,10,,,,3057.72,0
4114030,11:16:25,11:16:25,10305,11,,,,3661.1,0
4114030,11:17:10,11:17:10,9562,12,,,,4112.04,0
4114030,11:18:20,11:18:20,9802,13,,,,4839.28,0
4114030,11:18:49,11:18:49,9810,14,,,,5147.19,0
4114030,11:20:34,11:20:34,9131,15,,,,5556.39,0
4114030,11:20:52,11:20:52,10399,16,,,,5762.74,0
4114030,11:21:25,11:21:25,9812,17,,,,6073,0
4114030,11:22:11,11:22:11,10350,18,,,,6554.5,0
4114030,11:24:00,11:24:00,10293,19,,1,,7089.86,
4114040,11:08:00,11:08:00,2880,1,,,1,0,
4114040,11:09:06,11:09:06,998,2,,,,513.97,0
4114040,11:10:33,11:10:33,999,3,,,,1002.02,0
4114040,11:11:16,11:11:16,1000,4,,,,1266.45,0
4114040,11:11:59,11:11:59,1001,5,,,,1563.29,0
4114040,11:12:55,11:12:55,1002,6,,,,1917.41,0
4114040,11:13:13,11:13:13,1003,7,,,,2009.21,0
4114040,11:14:17,11:14:17,1004,8,,,,2438.01,0
4114040,11:15:00,11:15:00,1005,9,,,,2725.9,
4114040,11:15:29,11:15:29,1006,10,,,,3057.72,0
4114040,11:16:25,11:16:25,10305,11,,,,3661.1,0
4114040,11:17:10,11:17:10,9562,12,,,,4112.04,0
4114040,11:18:20,11:18:20,9802,13,,,,4839.28,0
4114040,11:18:49,11:18:49,9810,14,,,,5147.19,0
4114040,11:20:34,11:20:34,9131,15,,,,5556.39,0
4114040,11:20:52,11:20:52,10399,16,,,,5762.74,0
4114040,11:21:25,11:21:25,9812,17,,,,6073,0
4114040,11:22:11,11:22:11,10350,18,,,,6554.5,0
4114040,11:24:00,11:24:00,10293,19,,1,,7089.86,
4114050,11:08:00,11:08:00,2880,1,,,1,0,
4114050,11:09:06,11:09:06,998,2,,,,513.97,0
4114050,11:10:33,11:10:33,999,3,,,,1002.02,0
4114050,11:11:16,11:11:16,1000,4,,,,1266.45,0
4114050,11:11:59,11:11:59,1001,5,,,,1563.29,0
4114050,11:12:55,11:12:55,1002,6,,,,1917.41,0
4114050,11:13:13,11:13:13,1003,7,,,,2009.21,0
4114050,11:14:17,11:14:17,1004,8,,,,2438.01,0
4114050,11:15:00,11:15:00,1005,9,,,,2725.9,
4114050,11:15:29,11:15:29,1006,10,,,,3057.72,0
4114050,11:16:25,11:16:25,10305,11,,,,3661.1,0
4114050,11:17:10,11:17:10,9562,12,,,,4112.04,0
4114050,11:18:20,11:18:20,9802,13,,,,4839.28,0
4114050,11:18:49,11:18:49,9810,14,,,,5147.19,0
4114050,11:20:34,11:20:34,9131,15,,,,5556.39,0
4114050,11:20:52,11:20:52,10399,16,,,,5762.74,0
4114050,11:21:25,11:21:25,9812,17,,,,6073,0
4114050,11:22:11,11:22:11,10350,18,,,,6554.5,0
4114050,11:24:00,11:24:00,10293,19,,1,,7089.86,
4114060,11:08:00,11:08:00,2880,1,,,1,0,
4114060,11:09:06,11:09:06,998,2,,,,513.97,0
4114060,11:10:33,11:10:33,999,3,,,,1002.02,0
4114060,11:11:16,11:11:16,1000,4,,,,1266.45,0
4114060,11:11:59,11:11:59,1001,5,,,,1563.29,0
4114060,11:12:55,11:12:55,1002,6,,,,1917.41,0
4114060,11:13:13,11:13:13,1003,7,,,,2009.21,0
4114060,11:14:17,11:14:17,1004,8,,,,2438.01,0
4114060,11:15:00,11:15:00,1005,9,,,,2725.9,
4114060,11:15:29,11:15:29,1006,10,,,,3057.72,0
4114060,11:16:25,11:16:25,10305,11,,,,3661.1,0
4114060,11:17:10,11:17:10,9562,12,,,,4112.04,0
4114060,11:18:20,11:18:20,9802,13,,,,4839.28,0
4114060,11:18:49,11:18:49,9810,14,,,,5147.19,0
4114060,11:20:34,11:20:34,9131,15,,,,5556.39,0
4114060,11:20:52,11:20:52,10399,16,,,,5762.74,0
4114060,11:21:25,11:21:25,9812,17,,,,6073,0
4114060,11:22:11,11:22:11,10350,18,,,,6554.5,0
4114060,11:24:00,11:24:00,10293,19,,1,,7089.86,
4114100,11:08:00,11:08:00,2880,1,,,1,0,
4114100,11:09:06,11:09:06,998,2,,,,513.97,0
4114100,11:10:33,11:10:33,999,3,,,,1002.02,0
4114100,11:11:16,11:11:16,1000,4,,,,1266.45,0
4114100,11:11:59,11:11:59,1001,5,,,,1563.29,0
4114100,11:12:55,11:12:55,1002,6,,,,1917.41,0
4114100,11:13:13,11:13:13,1003,7,,,,2009.21,0
4114100,11:14:17,11:14:17,1004,8,,,,2438.01,0
4114100,11:15:00,11:15:00,1005,9,,,,2725.9,
4114100,11:15:29,11:15:29,1006,10,,,,3057.72,0
4114100,11:16:25,11:16:25,10305,11,,,,3661.1,0
4114100,11:17:10,11:17:10,9562,12,,,,4112.04,0
4114100,11:18:20,11:18:20,9802,13,,,,4839.28,0
4114100,11:18:49,11:18:49,9810,14,,,,5147.19,0
4114100,11:20:34,11:20:34,9131,15,,,,5556.39,0
4114100,11:20:52,11:20:52,10399,16,,,,5762.74,0
4114100,11:21:25,11:21:25,9812,17,,,,6073,0
4114100,11:22:11,11:22:11,10350,18,,,,6554.5,0
4114100,11:24:00,11:24:00,10293,19,,1,,7089.86,
4114110,11:08:00,11:08:00,2880,1,,,1,0,
4114110,11:09:06,11:09:06,998,2,,,,513.97,0
4114110,11:10:33,11:10:33,999,3,,,,1002.02,0
4114110,11:11:16,11:11:16,1000,4,,,,1266.45,0
4114110,11:11:59,11:11:59,1001,5,,,,1563.29,0
4114110,11:12:55,11:12:55,1002,6,,,,1917.41,0
4114110,11:13:13,11:13:13,1003,7,,,,2009.21,0
4114110,11:14:17,11:14:17,1004,8,,,,2438.01,0
4114110,11:15:00,11:15:00,1005,9,,,,2725.9,
4114110,11:15:29,11:15:29,1006,10,,,,3057.72,0
4114110,11:16:25,11:16:25,10305,11,,,,3661.1,0
4114110,11:17:10,11:17:10,9562,12,,,,4112.04,0
4114110,11:18:20,11:18:20,9802,13,,,,4839.28,0
4114110,11:18:49,11:18:49,9810,14,,,,5147.19,0
4114110,11:20:34,11:20:34,9131,15,,,,5556.39,0
4114110,11:20:52,11:20:52,10399,16,,,,5762.74,0
4114110,11:21:25,11:21:25,9812,17,,,,6073,0
4114110,11:22:11,11:22:11,10350,18,,,,6554.5,0
4114110,11:24:00,11:24:00,10293,19,,1,,7089.86,
4251020,10:08:00,10:08:00,2880,1,,,1,0,
4251020,10:09:06,10:09:06,998,2,,,,513.97,0
4251020,10:10:33,10:10:33,999,3,,,,1002.02,0
4251020,10:11:16,10:11:16,1000,4,,,,1266.45,0
4251020,10:11:59,10:11:59,1001,5,,,,1563.29,0
4251020,10:12:55,10:12:55,1002,6,,,,1917.41,0
4251020,10:13:13,10:13:13,1003,7,,,,2009.21,0
4251020,10:14:17,10:14:17,1004,8,,,,2438.01,0
4251020,10:15:00,10:15:00,1005,9,,,,2725.9,
4251020,10:15:29,10:15:29,1006,10,,,,3057.72,0
4251020,10:16:25,10:16:25,10305,11,,,,3661.1,0
4251020,10:17:10,10:17:10,9562,12,,,,4112.04,0
4251020,10:18:20,10:18:20,9802,13,,,,4839.28,0
4251020,10:18:49,10:18:49,9810,14,,,,5147.19,0
4251020,10:20:34,10:20:34,9131,15,,,,5556.39,0
4251020,10:20:52,10:20:52,10399,16,,,,5762.74,0
4251020,10:21:25,10:21:25,9812,17,,,,6073,0
4251020,10:22:11,10:22:11,10350,18,,,,6554.5,0
4251020,10:24:00,10:24:00,10293,19,,1,,7089.86,
4251030,10:08:00,10:08:00,2880,1,,,1,0,
4251030,10:09:06,10:09:06,998,2,,,,513.97,0
4251030,10:10:33,10:10:33,999,3,,,,1002.02,0
4251030,10:11:16,10:11:16,1000,4,,,,1266.45,0
4251030,10:11:59,10:11:59,1001,5,,,,1563.29,0
4251030,10:12:55,10:12:55,1002,6,,,,1917.41,0
4251030,10:13:13,10:13:13,1003,7,,,,2009.21,0
4251030,10:14:17,10:14:17,1004,8,,,,2438.01,0
4251030,10:15:00,10:15:00,1005,9,,,,2725.9,
4251030,10:15:29,10:15:29,1006,10,,,,3057.72,0
4251030,10:16:25,10:16:25,10305,11,,,,3661.1,0
4251030,10:17:10,10:17:10,9562,12,,,,4112.04,0
4251030,10:18:20,10:18:20,9802,13,,,,4839.28,0
4251030,10:18:49,10:18:49,9810,14,,,,5147.19,0
4251030,10:20:34,10:20:34,9131,15,,,,5556.39,0
4251030,10:20:52,10:20:52,10399,16,,,,5762.74,0
4251030,10:21:25,10:21:25,9812,17,,,,6073,0
4251030,10:22:11,10:22:11,10350,18,,,,6554.5,0
4251030,10:24:00,10:24:00,10293,19,,1,,7089.86,
4251040,10:08:00,10:08:00,2880,1,,,1,0,
4251040,10:09:06,10:09:06,998,2,,,,513.97,0
4251040,10:10:33,10:10:33,999,3,,,,1002.02,0
4251040,10:11:16,10:11:16,1000,4,,,,1266.45,0
4251040,10:11:59,10:11:59,1001,5,,,,1563.29,0
4251040,10:12:55,10:12:55,1002,6,,,,1917.41,0
4251040,10:13:13,10:13:13,1003,7,,,,2009.21,0
4251040,10:14:17,10:14:17,1004,8,,,,2438.01,0
4251040,10:15:00,10:15:00,1005,9,,,,2725.9,
4251040,10:15:29,10:15:29,1006,10,,,,3057.72,0
4251040,10:16:25,10:16:25,10305,11,,,,3661.1,0
4251040,10:17:10,10:17:10,9562,12,,,,4112.04,0
4251040,10:18:20,10:18:20,9802,13,,,,4839.28,0
4251040,10:18:49,10:18:49,9810,14,,,,5147.19,0
4251040,10:20:34,10:20:34,9131,15,,,,5556.39,0
4251040,10:20:52,10:20:52,10399,16,,,,5762.74,0
4251040,10:21:25,10:21:25,9812,17,,,,6073,0
4251040,10:22:11,10:22:11,10350,18,,,,6554.5,0
4251040,10:24:00,10:24:00,10293,19,,1,,7089.86,
4251050,10:08:00,10:08:00,2880,1,,,1,0,
4251050,10:09:06,10:09:06,998,2,,,,513.97,0
4251050,10:10:33,10:10:33,999,3,,,,1002.02,0
4251050,10:11:16,10:11:16,1000,4,,,,1266.45,0
4251050,10:11:59,10:11:59,1001,5,,,,1563.29,0
4251050,10:12:55,10:12:55,1002,6,,,,1917.41,0
4251050,10:13:13,10:13:13,1003,7,,,,2009.21,0
4251050,10:14:17,10:14:17,1004,8,,,,2438.01,0
4251050,10:15:00,10:15:00,1005,9,,,,2725.9,
4251050,10:15:29,10:15:29,1006,10,,,,3057.72,0
4251050,10:16:25,10:16:25,10305,11,,,,3661.1,0
4251050,10:17:10,10:17:10,9562,12,,,,4112.04,0
4251050,10:18:20,10:18:20,9802,13,,,,4839.28,0
4251050,10:18:49,10:18:49,9810,14,,,,5147.19,0
4251050,10:20:34,10:20:34,9131,15,,,,5556.39,0
4251050,10:20:52,10:20:52,10399,16,,,,5762.74,0
4251050,10:21:25,10:21:25,9812,17,,,,6073,0
4251050,10:22:11,10:22:11,10350,18,,,,6554.5,0
4251050,10:24:00,10:24:00,10293,19,,1,,7089.86,
4251060,10:08:00,10:08:00,2880,1,,,1,0,
4251060,10:09:06,10:09:06,998,2,,,,513.97,0
4251060,10:10:33,10:10:33,999,3,,,,1002.02,0
4251060,10:11:16,10:11:16,1000,4,,,,1266.45,0
4251060,10:11:59,10:11:59,1001,5,,,,1563.29,0
4251060,10:12:55,10:12:55,1002,6,,,,1917.41,0
4251060,10:13:13,10:13:13,1003,7,,,,2009.21,0
4251060,10:14:17,10:14:17,1004,8,,,,2438.01,0
4251060,10:15:00,10:15:00,1005,9,,,,2725.9,
4251060,10:15:29,10:15:29,1006,10,,,,3057.72,0
4251060,10:16:25,10:16:25,10305,11,,,,3661.1,0
4251060,10:17:10,10:17:10,9562,12,,,,4112.04,0
4251060,10:18:20,10:18:20,9802,13,,,,4839.28,0
4251060,10:18:49,10:18:49,9810,14,,,,5147.19,0
4251060,10:20:34,10:20:34,9131,15,,,,5556.39,0
4251060,10:20:52,10:20:52,10399,16,,,,5762.74,0
4251060,10:21:25,10:21:25,9812,17,,,,6073,0
4251060,10:22:11,10:22:11,10350,18,,,,6554.5,0
4251060,10:24:00,10:24:00,10293,19,,1,,7089.86,
4251100,10:08:00,10:08:00,2880,1,,,1,0,
4251100,10:09:06,10:09:06,998,2,,,,513.97,0
4251100,10:10:33,10:10:33,999,3,,,,1002.02,0
4251100,10:11:16,10:11:16,1000,4,,,,1266.45,0
4251100,10:11:59,10:11:59,1001,5,,,,1563.29,0
4251100,10:12:55,10:12:55,1002,6,,,,1917.41,0
4251100,10:13:13,10:13:13,1003,7,,,,2009.21,0
4251100,10:14:17,10:14:17,1004,8,,,,2438.01,0
4251100,10:15:00,10:15:00,1005,9,,,,2725.9,
4251100,10:15:29,10:15:29,1006,10,,,,3057.72,0
4251100,10:16:25,10:16:25,10305,11,,,,3661.1,0
4251100,10:17:10,10:17:10,9562,12,,,,4112.04,0
4251100,10:18:20,10:18:20,9802,13,,,,4839.28,0
4251100,10:18:49,10:18:49,9810,14,,,,5147.19,0
4251100,10:20:34,10:20:34,9131,15,,,,5556.39,0
4251100,10:20:52,10:20:52,10399,16,,,,5762.74,0
4251100,10:21:25,10:21:25,9812,17,,,,6073,0
4251100,10:22:11,10:22:11,10350,18,,,,6554.5,0
4251100,10:24:00,10:24:00,10293,19,,1,,7089.86,
4251110,10:08:00,10:08:00,2880,1,,,1,0,
4251110,10:09:06,10:09:06,998,2,,,,513.97,0
4251110,10:10:33,10:10:33,999,3,,,,1002.02,0
4251110,10:11:16,10:11:16,1000,4,,,,1266.45,0
4251110,10:11:59,10:11:59,1001,5,,,,1563.29,0
4251110,10:12:55,10:12:55,1002,6,,,,1917.41,0
4251110,10:13:13,10:13:13,1003,7,,,,2009.21,0
4251110,10:14:17,10:14:17,1004,8,,,,2438.01,0
4251110,10:15:00,10:15:00,1005,9,,,,2725.9,
4251110,10:15:29,10:15:29,1006,10,,,,3057.72,0
4251110,10:16:25,10:16:25,10305,11,,,,3661.1,0
4251110,10:17:10,10:17:10,9562,12,,,,4112.04,0
4251110,10:18:20,10:18:20,9802,13,,,,4839.28,0
4251110,10:18:49,10:18:49,9810,14,,,,5147.19,0
4251110,10:20:34,10:20:34,9131,15,,,,5556.39,0
4251110,10:20:52,10:20:52,10399,16,,,,5762.74,0
4251110,10:21:25,10:21:25,9812,17,,,,6073,0
4251110,10:22:11,10:22:11,10350,18,,,,6554.5,0
4251110,10:24:00,10:24:00,10293,19,,1,,7089.86,
4889070,11:47:00,11:47:00,2880,1,,,1,0,
4889070,11:48:25,11:48:25,998,2,,,,513.97,0
4889070,11:50:17,11:50:17,999,3,,,,1002.02,0
4889070,11:51:12,11:51:12,1000,4,,,,1266.45,0
4889070,11:52:07,11:52:07,1001,5,,,,1563.29,0
4889070,11:53:20,11:53:20,1002,6,,,,1917.41,0
4889070,11:53:42,11:53:42,1003,7,,,,2009.21,0
4889070,11:55:05,11:55:05,1004,8,,,,2438.01,0
4889070,11:56:00,11:56:00,1005,9,,,,2725.9,
4889070,11:56:26,11:56:26,1006,10,,,,3057.72,0
4889070,11:57:15,11:57:15,10305,11,,,,3661.1,0
4889070,11:57:55,11:57:55,9562,12,,,,4112.04,0
4889070,11:58:58,11:58:58,9802,13,,,,4839.28,0
4889070,11:59:23,11:59:23,9810,14,,,,5147.19,0
4889070,12:00:57,12:00:57,9131,15,,,,5556.39,0
4889070,12:01:13,12:01:13,10399,16,,,,5762.74,0
4889070,12:01:42,12:01:42,9812,17,,,,6073,0
4889070,12:02:23,12:02:23,10350,18,,,,6554.5,0
4889070,12:04:00,12:04:00,10293,19,,1,,7089.86,
5143090,13:17:00,13:17:00,2880,1,,,1,0,
5143090,13:18:25,13:18:25,998,2,,,,513.97,0
5143090,13:20:17,13:20:17,999,3,,,,1002.02,0
5143090,13:21:12,13:21:12,1000,4,,,,1266.45,0
5143090,13:22:07,13:22:07,1001,5,,,,1563.29,0
5143090,13:23:20,13:23:20,1002,6,,,,1917.41,0
5143090,13:23:42,13:23:42,1003,7,,,,2009.21,0
5143090,13:25:05,13:25:05,1004,8,,,,2438.01,0
5143090,13:26:00,13:26:00,1005,9,,,,2725.9,
5143090,13:26:26,13:26:26,1006,10,,,,3057.72,0
5143090,13:27:15,13:27:15,10305,11,,,,3661.1,0
5143090,13:27:55,13:27:55,9562,12,,,,4112.04,0
5143090,13:28:58,13:28:58,9802,13,,,,4839.28,0
5143090,13:29:23,13:29:23,9810,14,,,,5147.19,0
5143090,13:30:57,13:30:57,9131,15,,,,5556.39,0
5143090,13:31:13,13:31:13,10399,16,,,,5762.74,0
5143090,13:31:42,13:31:42,9812,17,,,,6073,0
5143090,13:32:23,13:32:23,10350,18,,,,6554.5,0
5143090,13:34:00,13:34:00,10293,19,,1,,7089.86,
5454070,10:17:00,10:17:00,2880,1,,,1,0,
5454070,10:18:15,10:18:15,998,2,,,,513.97,0
5454070,10:19:55,10:19:55,999,3,,,,1002.02,0
5454070,10:20:44,10:20:44,1000,4,,,,1266.45,0
5454070,10:21:33,10:21:33,1001,5,,,,1563.29,0
5454070,10:22:37,10:22:37,1002,6,,,,1917.41,0
5454070,10:22:57,10:22:57,1003,7,,,,2009.21,0
5454070,10:24:11,10:24:11,1004,8,,,,2438.01,0
5454070,10:25:00,10:25:00,1005,9,,,,2725.9,
5454070,10:25:26,10:25:26,1006,10,,,,3057.72,0
5454070,10:26:15,10:26:15,10305,11,,,,3661.1,0
5454070,10:26:55,10:26:55,9562,12,,,,4112.04,0
5454070,10:27:58,10:27:58,9802,13,,,,4839.28,0
5454070,10:28:23,10:28:23,9810,14,,,,5147.19,0
5454070,10:29:57,10:29:57,9131,15,,,,5556.39,0
5454070,10:30:13,10:30:13,10399,16,,,,5762.74,0
5454070,10:30:42,10:30:42,9812,17,,,,6073,0
5454070,10:31:23,10:31:23,10350,18,,,,6554.5,0
5454070,10:33:00,10:33:00,10293,19,,1,,7089.86,
5492010,12:14:00,12:14:00,2880,1,,,1,0,
5492010,12:15:25,12:15:25,998,2,,,,513.97,0
5492010,12:17:17,12:17:17,999,3,,,,1002.02,0
5492010,12:18:12,12:18:12,1000,4,,,,1266.45,0
5492010,12:19:07,12:19:07,1001,5,,,,1563.29,0
5492010,12:20:20,12:20:20,1002,6,,,,1917.41,0
5492010,12:20:42,12:20:42,1003,7,,,,2009.21,0
5492010,12:22:05,12:22:05,1004,8,,,,2438.01,0
5492010,12:23:00,12:23:00,1005,9,,,,2725.9,
5492010,12:23:26,12:23:26,1006,10,,,,3057.72,0
5492010,12:24:15,12:24:15,10305,11,,,,3661.1,0
5492010,12:24:55,12:24:55,9562,12,,,,4112.04,0
5492010,12:25:58,12:25:58,9802,13,,,,4839.28,0
5492010,12:26:23,12:26:23,9810,14,,,,5147.19,0
5492010,12:27:57,12:27:57,9131,15,,,,5556.39,0
5492010,12:28:13,12:28:13,10399,16,,,,5762.74,0
5492010,12:28:42,12:28:42,9812,17,,,,6073,0
5492010,12:29:23,12:29:23,10350,18,,,,6554.5,0
5492010,12:31:00,12:31:00,10293,19,,1,,7089.86,
5492080,12:14:00,12:14:00,2880,1,,,1,0,
5492080,12:15:25,12:15:25,998,2,,,,513.97,0
5492080,12:17:17,12:17:17,999,3,,,,1002.02,0
5492080,12:18:12,12:18:12,1000,4,,,,1266.45,0
5492080,12:19:07,12:19:07,1001,5,,,,1563.29,0
5492080,12:20:20,12:20:20,1002,6,,,,1917.41,0
5492080,12:20:42,12:20:42,1003,7,,,,2009.21,0
5492080,12:22:05,12:22:05,1004,8,,,,2438.01,0
5492080,12:23:00,12:23:00,1005,9,,,,2725.9,
5492080,12:23:26,12:23:26,1006,10,,,,3057.72,0
5492080,12:24:15,12:24:15,10305,11,,,,3661.1,0
5492080,12:24:55,12:24:55,9562,12,,,,4112.04,0
5492080,12:25:58,12:25:58,9802,13,,,,4839.28,0
5492080,12:26:23,12:26:23,9810,14,,,,5147.19,0
5492080,12:27:57,12:27:57,9131,15,,,,5556.39,0
5492080,12:28:13,12:28:13,10399,16,,,,5762.74,0
5492080,12:28:42,12:28:42,9812,17,,,,6073,0
5492080,12:29:23,12:29:23,10350,18,,,,6554.5,0
5492080,12:31:00,12:31:00,10293,19,,1,,7089.86,
5585090,15:47:00,15:47:00,2880,1,,,1,0,
5585090,15:48:25,15:48:25,998,2,,,,513.97,0
5585090,15:50:17,15:50:17,999,3,,,,1002.02,0
5585090,15:51:12,15:51:12,1000,4,,,,1266.45,0
5585090,15:52:07,15:52:07,1001,5,,,,1563.29,0
5585090,15:53:20,15:53:20,1002,6,,,,1917.41,0
5585090,15:53:42,15:53:42,1003,7,,,,2009.21,0
5585090,15:55:05,15:55:05,1004,8,,,,2438.01,0
5585090,15:56:00,15:56:00,1005,9,,,,2725.9,
5585090,15:56:26,15:56:26,1006,10,,,,3057.72,0
5585090,15:57:15,15:57:15,10305,11,,,,3661.1,0
5585090,15:57:55,15:57:55,9562,12,,,,4112.04,0
5585090,15:58:58,15:58:58,9802,13,,,,4839.28,0
5585090,15:59:23,15:59:23,9810,14,,,,5147.19,0
5585090,16:00:57,16:00:57,9131,15,,,,5556.39,0
5585090,16:01:13,16:01:13,10399,16,,,,5762.74,0
5585090,16:01:42,16:01:42,9812,17,,,,6073,0
5585090,16:02:23,16:02:23,10350,18,,,,6554.5,0
5585090,16:04:00,16:04:00,10293,19,,1,,7089.86,
6040090,18:47:00,18:47:00,2880,1,,,1,0,
6040090,18:48:25,18:48:25,998,2,,,,513.97,0
6040090,18:50:17,18:50:17,999,3,,,,1002.02,0
6040090,18:51:12,18:51:12,1000,4,,,,1266.45,0
6040090,18:52:07,18:52:07,1001,5,,,,1563.29,0
6040090,18:53:20,18:53:20,1002,6,,,,1917.41,0
6040090,18:53:42,18:53:42,1003,7,,,,2009.21,0
6040090,18:55:05,18:55:05,1004,8,,,,2438.01,0
6040090,18:56:00,18:56:00,1005,9,,,,2725.9,
6040090,18:56:26,18:56:26,1006,10,,,,3057.72,0
6040090,18:57:15,18:57:15,10305,11,,,,3661.1,0
6040090,18:57:55,18:57:55,9562,12,,,,4112.04,0
6040090,18:58:58,18:58:58,9802,13,,,,4839.28,0
6040090,18:59:23,18:59:23,9810,14,,,,5147.19,0
6040090,19:00:57,19:00:57,9131,15,,,,5556.39,0
6040090,19:01:13,19:01:13,10399,16,,,,5762.74,0
6040090,19:01:42,19:01:42,9812,17,,,,6073,0
6040090,19:02:23,19:02:23,10350,18,,,,6554.5,0
6040090,19:04:00,19:04:00,10293,19,,1,,7089.86,
6115010,11:14:00,11:14:00,2880,1,,,1,0,
6115010,11:15:25,11:15:25,998,2,,,,513.97,0
6115010,11:17:17,11:17:17,999,3,,,,1002.02,0
6115010,11:18:12,11:18:12,1000,4,,,,1266.45,0
6115010,11:19:07,11:19:07,1001,5,,,,1563.29,0
6115010,11:20:20,11:20:20,1002,6,,,,1917.41,0
6115010,11:20:42,11:20:42,1003,7,,,,2009.21,0
6115010,11:22:05,11:22:05,1004,8,,,,2438.01,0
6115010,11:23:00,11:23:00,1005,9,,,,2725.9,
6115010,11:23:26,11:23:26,1006,10,,,,3057.72,0
6115010,11:24:15,11:24:15,10305,11,,,,3661.1,0
6115010,11:24:55,11:24:55,9562,12,,,,4112.04,0
6115010,11:25:58,11:25:58,9802,13,,,,4839.28,0
6115010,11:26:23,11:26:23,9810,14,,,,5147.19,0
6115010,11:27:57,11:27:57,9131,15,,,,5556.39,0
6115010,11:28:13,11:28:13,10399,16,,,,5762.74,0
6115010,11:28:42,11:28:42,9812,17,,,,6073,0
6115010,11:29:23,11:29:23,10350,18,,,,6554.5,0
6115010,11:31:00,11:31:00,10293,19,,1,,7089.86,
6115080,11:14:00,11:14:00,2880,1,,,1,0,
6115080,11:15:25,11:15:25,998,2,,,,513.97,0
6115080,11:17:17,11:17:17,999,3,,,,1002.02,0
6115080,11:18:12,11:18:12,1000,4,,,,1266.45,0
6115080,11:19:07,11:19:07,1001,5,,,,1563.29,0
6115080,11:20:20,11:20:20,1002,6,,,,1917.41,0
6115080,11:20:42,11:20:42,1003,7,,,,2009.21,0
6115080,11:22:05,11:22:05,1004,8,,,,2438.01,0
6115080,11:23:00,11:23:00,1005,9,,,,2725.9,
6115080,11:23:26,11:23:26,1006,10,,,,3057.72,0
6115080,11:24:15,11:24:15,10305,11,,,,3661.1,0
6115080,11:24:55,11:24:55,9562,12,,,,4112.04,0
6115080,11:25:58,11:25:58,9802,13,,,,4839.28,0
6115080,11:26:23,11:26:23,9810,14,,,,5147.19,0
6115080,11:27:57,11:27:57,9131,15,,,,5556.39,0
6115080,11:28:13,11:28:13,10399,16,,,,5762.74,0
6115080,11:28:42,11:28:42,9812,17,,,,6073,0
6115080,11:29:23,11:29:23,10350,18,,,,6554.5,0
6115080,11:31:00,11:31:00,10293,19,,1,,7089.86,
6123090,16:47:00,16:47:00,2880,1,,,1,0,
6123090,16:48:25,16:48:25,998,2,,,,513.97,0
6123090,16:50:17,16:50:17,999,3,,,,1002.02,0
6123090,16:51:12,16:51:12,1000,4,,,,1266.45,0
6123090,16:52:07,16:52:07,1001,5,,,,1563.29,0
6123090,16:53:20,16:53:20,1002,6,,,,1917.41,0
6123090,16:53:42,16:53:42,1003,7,,,,2009.21,0
6123090,16:55:05,16:55:05,1004,8,,,,2438.01,0
6123090,16:56:00,16:56:00,1005,9,,,,2725.9,
6123090,16:56:26,16:56:26,1006,10,,,,3057.72,0
6123090,16:57:15,16:57:15,10305,11,,,,3661.1,0
6123090,16:57:55,16:57:55,9562,12,,,,4112.04,0
6123090,16:58:58,16:58:58,9802,13,,,,4839.28,0
6123090,16:59:23,16:59:23,9810,14,,,,5147.19,0
6123090,17:00:57,17:00:57,9131,15,,,,5556.39,0
6123090,17:01:13,17:01:13,10399,16,,,,5762.74,0
6123090,17:01:42,17:01:42,9812,17,,,,6073,0
6123090,17:02:23,17:02:23,10350,18,,,,6554.5,0
6123090,17:04:00,17:04:00,10293,19,,1,,7089.86,
6681020,13:08:00,13:08:00,2880,1,,,1,0,
6681020,13:09:15,13:09:15,998,2,,,,513.97,0
6681020,13:10:55,13:10:55,999,3,,,,1002.02,0
6681020,13:11:44,13:11:44,1000,4,,,,1266.45,0
6681020,13:12:33,13:12:33,1001,5,,,,1563.29,0
6681020,13:13:37,13:13:37,1002,6,,,,1917.41,0
6681020,13:13:57,13:13:57,1003,7,,,,2009.21,0
6681020,13:15:11,13:15:11,1004,8,,,,2438.01,0
6681020,13:16:00,13:16:00,1005,9,,,,2725.9,
6681020,13:16:29,13:16:29,1006,10,,,,3057.72,0
6681020,13:17:25,13:17:25,10305,11,,,,3661.1,0
6681020,13:18:10,13:18:10,9562,12,,,,4112.04,0
6681020,13:19:20,13:19:20,9802,13,,,,4839.28,0
6681020,13:19:49,13:19:49,9810,14,,,,5147.19,0
6681020,13:21:34,13:21:34,9131,15,,,,5556.39,0
6681020,13:21:52,13:21:52,10399,16,,,,5762.74,0
6681020,13:22:25,13:22:25,9812,17,,,,6073,0
6681020,13:23:11,13:23:11,10350,18,,,,6554.5,0
6681020,13:25:00,13:25:00,10293,19,,1,,7089.86,
6681030,13:08:00,13:08:00,2880,1,,,1,0,
6681030,13:09:15,13:09:15,998,2,,,,513.97,0
6681030,13:10:55,13:10:55,999,3,,,,1002.02,0
6681030,13:11:44,13:11:44,1000,4,,,,1266.45,0
6681030,13:12:33,13:12:33,1001,5,,,,1563.29,0
6681030,13:13:37,13:13:37,1002,6,,,,1917.41,0
6681030,13:13:57,13:13:57,1003,7,,,,2009.21,0
6681030,13:15:11,13:15:11,1004,8,,,,2438.01,0
6681030,13:16:00,13:16:00,1005,9,,,,2725.9,
6681030,13:16:29,13:16:29,1006,10,,,,3057.72,0
6681030,13:17:25,13:17:25,10305,11,,,,3661.1,0
6681030,13:18:10,13:18:10,9562,12,,,,4112.04,0
6681030,13:19:20,13:19:20,9802,13,,,,4839.28,0
6681030,13:19:49,13:19:49,9810,14,,,,5147.19,0
6681030,13:21:34,13:21:34,9131,15,,,,5556.39,0
6681030,13:21:52,13:21:52,10399,16,,,,5762.74,0
6681030,13:22:25,13:22:25,9812,17,,,,6073,0
6681030,13:23:11,13:23:11,10350,18,,,,6554.5,0
6681030,13:25:00,13:25:00,10293,19,,1,,7089.86,
6681040,13:08:00,13:08:00,2880,1,,,1,0,
6681040,13:09:15,13:09:15,998,2,,,,513.97,0
6681040,13:10:55,13:10:55,999,3,,,,1002.02,0
6681040,13:11:44,13:11:44,1000,4,,,,1266.45,0
6681040,13:12:33,13:12:33,1001,5,,,,1563.29,0
6681040,13:13:37,13:13:37,1002,6,,,,1917.41,0
6681040,13:13:57,13:13:57,1003,7,,,,2009.21,0
6681040,13:15:11,13:15:11,1004,8,,,,2438.01,0
6681040,13:16:00,13:16:00,1005,9,,,,2725.9,
6681040,13:16:29,13:16:29,1006,10,,,,3057.72,0
6681040,13:17:25,13:17:25,10305,11,,,,3661.1,0
6681040,13:18:10,13:18:10,9562,12,,,,4112.04,0
6681040,13:19:20,13:19:20,9802,13,,,,4839.28,0
6681040,13:19:49,13:19:49,9810,14,,,,5147.19,0
6681040,13:21:34,13:21:34,9131,15,,,,5556.39,0
6681040,13:21:52,13:21:52,10399,16,,,,5762.74,0
6681040,13:22:25,13:22:25,9812,17,,,,6073,0
6681040,13:23:11,13:23:11,10350,18,,,,6554.5,0
6681040,13:25:00,13:25:00,10293,19,,1,,7089.86,
6681050,13:08:00,13:08:00,2880,1,,,1,0,
6681050,13:09:15,13:09:15,998,2,,,,513.97,0
6681050,13:10:55,13:10:55,999,3,,,,1002.02,0
6681050,13:11:44,13:11:44,1000,4,,,,1266.45,0
6681050,13:12:33,13:12:33,1001,5,,,,1563.29,0
6681050,13:13:37,13:13:37,1002,6,,,,1917.41,0
6681050,13:13:57,13:13:57,1003,7,,,,2009.21,0
6681050,13:15:11,13:15:11,1004,8,,,,2438.01,0
6681050,13:16:00,13:16:00,1005,9,,,,2725.9,
6681050,13:16:29,13:16:29,1006,10,,,,3057.72,0
6681050,13:17:25,13:17:25,10305,11,,,,3661.1,0
6681050,13:18:10,13:18:10,9562,12,,,,4112.04,0
6681050,13:19:20,13:19:20,9802,13,,,,4839.28,0
6681050,13:19:49,13:19:49,9810,14,,,,5147.19,0
6681050,13:21:34,13:21:34,9131,15,,,,5556.39,0
6681050,13:21:52,13:21:52,10399,16,,,,5762.74,0
6681050,13:22:25,13:22:25,9812,17,,,,6073,0
6681050,13:23:11,13:23:11,10350,18,,,,6554.5,0
6681050,13:25:00,13:25:00,10293,19,,1,,7089.86,
6681060,13:08:00,13:08:00,2880,1,,,1,0,
6681060,13:09:15,13:09:15,998,2,,,,513.97,0
6681060,13:10:55,13:10:55,999,3,,,,1002.02,0
6681060,13:11:44,13:11:44,1000,4,,,,1266.45,0
6681060,13:12:33,13:12:33,1001,5,,,,1563.29,0
6681060,13:13:37,13:13:37,1002,6,,,,1917.41,0
6681060,13:13:57,13:13:57,1003,7,,,,2009.21,0
6681060,13:15:11,13:15:11,1004,8,,,,2438.01,0
6681060,13:16:00,13:16:00,1005,9,,,,2725.9,
6681060,13:16:29,13:16:29,1006,10,,,,3057.72,0
6681060,13:17:25,13:17:25,10305,11,,,,3661.1,0
6681060,13:18:10,13:18:10,9562,12,,,,4112.04,0
6681060,13:19:20,13:19:20,9802,13,,,,4839.28,0
6681060,13:19:49,13:19:49,9810,14,,,,5147.19,0
6681060,13:21:34,13:21:34,9131,15,,,,5556.39,0
6681060,13:21:52,13:21:52,10399,16,,,,5762.74,0
6681060,13:22:25,13:22:25,9812,17,,,,6073,0
6681060,13:23:11,13:23:11,10350,18,,,,6554.5,0
6681060,13:25:00,13:25:00,10293,19,,1,,7089.86,
6681100,13:08:00,13:08:00,2880,1,,,1,0,
6681100,13:09:15,13:09:15,998,2,,,,513.97,0
6681100,13:10:55,13:10:55,999,3,,,,1002.02,0
6681100,13:11:44,13:11:44,1000,4,,,,1266.45,0
6681100,13:12:33,13:12:33,1001,5,,,,1563.29,0
6681100,13:13:37,13:13:37,1002,6,,,,1917.41,0
6681100,13:13:57,13:13:57,1003,7,,,,2009.21,0
6681100,13:15:11,13:15:11,1004,8,,,,2438.01,0
6681100,13:16:00,13:16:00,1005,9,,,,2725.9,
6681100,13:16:29,13:16:29,1006,10,,,,3057.72,0
6681100,13:17:25,13:17:25,10305,11,,,,3661.1,0
6681100,13:18:10,13:18:10,9562,12,,,,4112.04,0
6681100,13:19:20,13:19:20,9802,13,,,,4839.28,0
6681100,13:19:49,13:19:49,9810,14,,,,5147.19,0
6681100,13:21:34,13:21:34,9131,15,,,,5556.39,0
6681100,13:21:52,13:21:52,10399,16,,,,5762.74,0
6681100,13:22:25,13:22:25,9812,17,,,,6073,0
6681100,13:23:11,13:23:11,10350,18,,,,6554.5,0
6681100,13:25:00,13:25:00,10293,19,,1,,7089.86,
6681110,13:08:00,13:08:00,2880,1,,,1,0,
6681110,13:09:15,13:09:15,998,2,,,,513.97,0
6681110,13:10:55,13:10:55,999,3,,,,1002.02,0
6681110,13:11:44,13:11:44,1000,4,,,,1266.45,0
6681110,13:12:33,13:12:33,1001,5,,,,1563.29,0
6681110,13:13:37,13:13:37,1002,6,,,,1917.41,0
6681110,13:13:57,13:13:57,1003,7,,,,2009.21,0
6681110,13:15:11,13:15:11,1004,8,,,,2438.01,0
6681110,13:16:00,13:16:00,1005,9,,,,2725.9,
6681110,13:16:29,13:16:29,1006,10,,,,3057.72,0
6681110,13:17:25,13:17:25,10305,11,,,,3661.1,0
6681110,13:18:10,13:18:10,9562,12,,,,4112.04,0
6681110,13:19:20,13:19:20,9802,13,,,,4839.28,0
6681110,13:19:49,13:19:49,9810,14,,,,5147.19,0
6681110,13:21:34,13:21:34,9131,15,,,,5556.39,0
6681110,13:21:52,13:21:52,10399,16,,,,5762.74,0
6681110,13:22:25,13:22:25,9812,17,,,,6073,0
6681110,13:23:11,13:23:11,10350,18,,,,6554.5,0
6681110,13:25:00,13:25:00,10293,19,,1,,7089.86,
6927010,08:14:00,08:14:00,2880,1,,,1,0,
6927010,08:15:15,08:15:15,998,2,,,,513.97,0
6927010,08:16:55,08:16:55,999,3,,,,1002.02,0
6927010,08:17:44,08:17:44,1000,4,,,,1266.45,0
6927010,08:18:33,08:18:33,1001,5,,,,1563.29,0
6927010,08:19:37,08:19:37,1002,6,,,,1917.41,0
6927010,08:19:57,08:19:57,1003,7,,,,2009.21,0
6927010,08:21:11,08:21:11,1004,8,,,,2438.01,0
6927010,08:22:00,08:22:00,1005,9,,,,2725.9,
6927010,08:22:26,08:22:26,1006,10,,,,3057.72,0
6927010,08:23:15,08:23:15,10305,11,,,,3661.1,0
6927010,08:23:55,08:23:55,9562,12,,,,4112.04,0
6927010,08:24:58,08:24:58,9802,13,,,,4839.28,0
6927010,08:25:23,08:25:23,9810,14,,,,5147.19,0
6927010,08:26:57,08:26:57,9131,15,,,,5556.39,0
6927010,08:27:13,08:27:13,10399,16,,,,5762.74,0
6927010,08:27:42,08:27:42,9812,17,,,,6073,0
6927010,08:28:23,08:28:23,10350,18,,,,6554.5,0
6927010,08:30:00,08:30:00,10293,19,,1,,7089.86,
6927080,08:14:00,08:14:00,2880,1,,,1,0,
6927080,08:15:15,08:15:15,998,2,,,,513.97,0
6927080,08:16:55,08:16:55,999,3,,,,1002.02,0
6927080,08:17:44,08:17:44,1000,4,,,,1266.45,0
6927080,08:18:33,08:18:33,1001,5,,,,1563.29,0
6927080,08:19:37,08:19:37,1002,6,,,,1917.41,0
6927080,08:19:57,08:19:57,1003,7,,,,2009.21,0
6927080,08:21:11,08:21:11,1004,8,,,,2438.01,0
6927080,08:22:00,08:22:00,1005,9,,,,2725.9,
6927080,08:22:26,08:22:26,1006,10,,,,3057.72,0
6927080,08:23:15,08:23:15,10305,11,,,,3661.1,0
6927080,08:23:55,08:23:55,9562,12,,,,4112.04,0
6927080,08:24:58,08:24:58,9802,13,,,,4839.28,0
6927080,08:25:23,08:25:23,9810,14,,,,5147.19,0
6927080,08:26:57,08:26:57,9131,15,,,,5556.39,0
6927080,08:27:13,08:27:13,10399,16,,,,5762.74,0
6927080,08:27:42,08:27:42,9812,17,,,,6073,0
6927080,08:28:23,08:28:23,10350,18,,,,6554.5,0
6927080,08:30:00,08:30:00,10293,19,,1,,7089.86,
6993090,12:47:00,12:47:00,2880,1,,,1,0,
6993090,12:48:25,12:48:25,998,2,,,,513.97,0
6993090,12:50:17,12:50:17,999,3,,,,1002.02,0
6993090,12:51:12,12:51:12,1000,4,,,,1266.45,0
6993090,12:52:07,12:52:07,1001,5,,,,1563.29,0
6993090,12:53:20,12:53:20,1002,6,,,,1917.41,0
6993090,12:53:42,12:53:42,1003,7,,,,2009.21,0
6993090,12:55:05,12:55:05,1004,8,,,,2438.01,0
6993090,12:56:00,12:56:00,1005,9,,,,2725.9,
6993090,12:56:26,12:56:26,1006,10,,,,3057.72,0
6993090,12:57:15,12:57:15,10305,11,,,,3661.1,0
6993090,12:57:55,12:57:55,9562,12,,,,4112.04,0
6993090,12:58:58,12:58:58,9802,13,,,,4839.28,0
6993090,12:59:23,12:59:23,9810,14,,,,5147.19,0
6993090,13:00:57,13:00:57,9131,15,,,,5556.39,0
6993090,13:01:13,13:01:13,10399,16,,,,5762.74,0
6993090,13:01:42,13:01:42,9812,17,,,,6073,0
6993090,13:02:23,13:02:23,10350,18,,,,6554.5,0
6993090,13:04:00,13:04:00,10293,19,,1,,7089.86,
709090,10:47:00,10:47:00,2880,1,,,1,0,
709090,10:48:15,10:48:15,998,2,,,,513.97,0
709090,10:49:55,10:49:55,999,3,,,,1002.02,0
709090,10:50:44,10:50:44,1000,4,,,,1266.45,0
709090,10:51:33,10:51:33,1001,5,,,,1563.29,0
709090,10:52:37,10:52:37,1002,6,,,,1917.41,0
709090,10:52:57,10:52:57,1003,7,,,,2009.21,0
709090,10:54:11,10:54:11,1004,8,,,,2438.01,0
709090,10:55:00,10:55:00,1005,9,,,,2725.9,
709090,10:55:26,10:55:26,1006,10,,,,3057.72,0
709090,10:56:15,10:56:15,10305,11,,,,3661.1,0
709090,10:56:55,10:56:55,9562,12,,,,4112.04,0
709090,10:57:58,10:57:58,9802,13,,,,4839.28,0
709090,10:58:23,10:58:23,9810,14,,,,5147.19,0
709090,10:59:57,10:59:57,9131,15,,,,5556.39,0
709090,11:00:13,11:00:13,10399,16,,,,5762.74,0
709090,11:00:42,11:00:42,9812,17,,,,6073,0
709090,11:01:23,11:01:23,10350,18,,,,6554.5,0
709090,11:03:00,11:03:00,10293,19,,1,,7089.86,
710020,20:12:00,20:12:00,2880,1,,,1,0,
710020,20:13:06,20:13:06,998,2,,,,513.97,0
710020,20:14:33,20:14:33,999,3,,,,1002.02,0
710020,20:15:16,20:15:16,1000,4,,,,1266.45,0
710020,20:15:59,20:15:59,1001,5,,,,1563.29,0
710020,20:16:55,20:16:55,1002,6,,,,1917.41,0
710020,20:17:13,20:17:13,1003,7,,,,2009.21,0
710020,20:18:17,20:18:17,1004,8,,,,2438.01,0
710020,20:19:00,20:19:00,1005,9,,,,2725.9,
710020,20:19:29,20:19:29,1006,10,,,,3057.72,0
710020,20:20:25,20:20:25,10305,11,,,,3661.1,0
710020,20:21:10,20:21:10,9562,12,,,,4112.04,0
710020,20:22:20,20:22:20,9802,13,,,,4839.28,0
710020,20:22:49,20:22:49,9810,14,,,,5147.19,0
710020,20:24:34,20:24:34,9131,15,,,,5556.39,0
710020,20:24:52,20:24:52,10399,16,,,,5762.74,0
710020,20:25:25,20:25:25,9812,17,,,,6073,0
710020,20:26:11,20:26:11,10350,18,,,,6554.5,0
710020,20:28:00,20:28:00,10293,19,,1,,7089.86,
710030,20:12:00,20:12:00,2880,1,,,1,0,
710030,20:13:06,20:13:06,998,2,,,,513.97,0
710030,20:14:33,20:14:33,999,3,,,,1002.02,0
710030,20:15:16,20:15:16,1000,4,,,,1266.45,0
710030,20:15:59,20:15:59,1001,5,,,,1563.29,0
710030,20:16:55,20:16:55,1002,6,,,,1917.41,0
710030,20:17:13,20:17:13,1003,7,,,,2009.21,0
710030,20:18:17,20:18:17,1004,8,,,,2438.01,0
710030,20:19:00,20:19:00,1005,9,,,,2725.9,
710030,20:19:29,20:19:29,1006,10,,,,3057.72,0
710030,20:20:25,20:20:25,10305,11,,,,3661.1,0
710030,20:21:10,20:21:10,9562,12,,,,4112.04,0
710030,20:22:20,20:22:20,9802,13,,,,4839.28,0
710030,20:22:49,20:22:49,9810,14,,,,5147.19,0
710030,20:24:34,20:24:34,9131,15,,,,5556.39,0
710030,20:24:52,20:24:52,10399,16,,,,5762.74,0
710030,20:25:25,20:25:25,9812,17,,,,6073,0
710030,20:26:11,20:26:11,10350,18,,,,6554.5,0
710030,20:28:00,20:28:00,10293,19,,1,,7089.86,
710040,20:12:00,20:12:00,2880,1,,,1,0,
710040,20:13:06,20:13:06,998,2,,,,513.97,0
710040,20:14:33,20:14:33,999,3,,,,1002.02,0
710040,20:15:16,20:15:16,1000,4,,,,1266.45,0
710040,20:15:59,20:15:59,1001,5,,,,1563.29,0
710040,20:16:55,20:16:55,1002,6,,,,1917.41,0
710040,20:17:13,20:17:13,1003,7,,,,2009.21,0
710040,20:18:17,20:18:17,1004,8,,,,2438.01,0
710040,20:19:00,20:19:00,1005,9,,,,2725.9,
710040,20:19:29,20:19:29,1006,10,,,,3057.72,0
710040,20:20:25,20:20:25,10305,11,,,,3661.1,0
710040,20:21:10,20:21:10,9562,12,,,,4112.04,0
710040,20:22:20,20:22:20,9802,13,,,,4839.28,0
710040,20:22:49,20:22:49,9810,14,,,,5147.19,0
710040,20:24:34,20:24:34,9131,15,,,,5556.39,0
710040,20:24:52,20:24:52,10399,16,,,,5762.74,0
710040,20:25:25,20:25:25,9812,17,,,,6073,0
710040,20:26:11,20:26:11,10350,18,,,,6554.5,0
710040,20:28:00,20:28:00,10293,19,,1,,7089.86,
710050,20:12:00,20:12:00,2880,1,,,1,0,
710050,20:13:06,20:13:06,998,2,,,,513.97,0
710050,20:14:33,20:14:33,999,3,,,,1002.02,0
710050,20:15:16,20:15:16,1000,4,,,,1266.45,0
710050,20:15:59,20:15:59,1001,5,,,,1563.29,0
710050,20:16:55,20:16:55,1002,6,,,,1917.41,0
710050,20:17:13,20:17:13,1003,7,,,,2009.21,0
710050,20:18:17,20:18:17,1004,8,,,,2438.01,0
710050,20:19:00,20:19:00,1005,9,,,,2725.9,
710050,20:19:29,20:19:29,1006,10,,,,3057.72,0
710050,20:20:25,20:20:25,10305,11,,,,3661.1,0
710050,20:21:10,20:21:10,9562,12,,,,4112.04,0
710050,20:22:20,20:22:20,9802,13,,,,4839.28,0
710050,20:22:49,20:22:49,9810,14,,,,5147.19,0
710050,20:24:34,20:24:34,9131,15,,,,5556.39,0
710050,20:24:52,20:24:52,10399,16,,,,5762.74,0
710050,20:25:25,20:25:25,9812,17,,,,6073,0
710050,20:26:11,20:26:11,10350,18,,,,6554.5,0
710050,20:28:00,20:28:00,10293,19,,1,,7089.86,
710060,20:12:00,20:12:00,2880,1,,,1,0,
710060,20:13:06,20:13:06,998,2,,,,513.97,0
710060,20:14:33,20:14:33,999,3,,,,1002.02,0
710060,20:15:16,20:15:16,1000,4,,,,1266.45,0
710060,20:15:59,20:15:59,1001,5,,,,1563.29,0
710060,20:16:55,20:16:55,1002,6,,,,1917.41,0
710060,20:17:13,20:17:13,1003,7,,,,2009.21,0
710060,20:18:17,20:18:17,1004,8,,,,2438.01,0
710060,20:19:00,20:19:00,1005,9,,,,2725.9,
710060,20:19:29,20:19:29,1006,10,,,,3057.72,0
710060,20:20:25,20:20:25,10305,11,,,,3661.1,0
710060,20:21:10,20:21:10,9562,12,,,,4112.04,0
710060,20:22:20,20:22:20,9802,13,,,,4839.28,0
710060,20:22:49,20:22:49,9810,14,,,,5147.19,0
710060,20:24:34,20:24:34,9131,15,,,,5556.39,0
710060,20:24:52,20:24:52,10399,16,,,,5762.74,0
710060,20:25:25,20:25:25,9812,17,,,,6073,0
710060,20:26:11,20:26:11,10350,18,,,,6554.5,0
710060,20:28:00,20:28:00,10293,19,,1,,7089.86,
710100,20:12:00,20:12:00,2880,1,,,1,0,
710100,20:13:06,20:13:06,998,2,,,,513.97,0
710100,20:14:33,20:14:33,999,3,,,,1002.02,0
710100,20:15:16,20:15:16,1000,4,,,,1266.45,0
710100,20:15:59,20:15:59,1001,5,,,,1563.29,0
710100,20:16:55,20:16:55,1002,6,,,,1917.41,0
710100,20:17:13,20:17:13,1003,7,,,,2009.21,0
710100,20:18:17,20:18:17,1004,8,,,,2438.01,0
710100,20:19:00,20:19:00,1005,9,,,,2725.9,
710100,20:19:29,20:19:29,1006,10,,,,3057.72,0
710100,20:20:25,20:20:25,10305,11,,,,3661.1,0
710100,20:21:10,20:21:10,9562,12,,,,4112.04,0
710100,20:22:20,20:22:20,9802,13,,,,4839.28,0
710100,20:22:49,20:22:49,9810,14,,,,5147.19,0
710100,20:24:34,20:24:34,9131,15,,,,5556.39,0
710100,20:24:52,20:24:52,10399,16,,,,5762.74,0
710100,20:25:25,20:25:25,9812,17,,,,6073,0
710100,20:26:11,20:26:11,10350,18,,,,6554.5,0
710100,20:28:00,20:28:00,10293,19,,1,,7089.86,
710110,20:12:00,20:12:00,2880,1,,,1,0,
710110,20:13:06,20:13:06,998,2,,,,513.97,0
710110,20:14:33,20:14:33,999,3,,,,1002.02,0
710110,20:15:16,20:15:16,1000,4,,,,1266.45,0
710110,20:15:59,20:15:59,1001,5,,,,1563.29,0
710110,20:16:55,20:16:55,1002,6,,,,1917.41,0
710110,20:17:13,20:17:13,1003,7,,,,2009.21,0
710110,20:18:17,20:18:17,1004,8,,,,2438.01,0
710110,20:19:00,20:19:00,1005,9,,,,2725.9,
710110,20:19:29,20:19:29,1006,10,,,,3057.72,0
710110,20:20:25,20:20:25,10305,11,,,,3661.1,0
710110,20:21:10,20:21:10,9562,12,,,,4112.04,0
710110,20:22:20,20:22:20,9802,13,,,,4839.28,0
710110,20:22:49,20:22:49,9810,14,,,,5147.19,0
710110,20:24:34,20:24:34,9131,15,,,,5556.39,0
710110,20:24:52,20:24:52,10399,16,,,,5762.74,0
710110,20:25:25,20:25:25,9812,17,,,,6073,0
710110,20:26:11,20:26:11,10350,18,,,,6554.5,0
710110,20:28:00,20:28:00,10293,19,,1,,7089.86,
7204090,16:17:00,16:17:00,2880,1,,,1,0,
7204090,16:18:25,16:18:25,998,2,,,,513.97,0
7204090,16:20:17,16:20:17,999,3,,,,1002.02,0
7204090,16:21:12,16:21:12,1000,4,,,,1266.45,0
7204090,16:22:07,16:22:07,1001,5,,,,1563.29,0
7204090,16:23:20,16:23:20,1002,6,,,,1917.41,0
7204090,16:23:42,16:23:42,1003,7,,,,2009.21,0
7204090,16:25:05,16:25:05,1004,8,,,,2438.01,0
7204090,16:26:00,16:26:00,1005,9,,,,2725.9,
7204090,16:26:26,16:26:26,1006,10,,,,3057.72,0
7204090,16:27:15,16:27:15,10305,11,,,,3661.1,0
7204090,16:27:55,16:27:55,9562,12,,,,4112.04,0
7204090,16:28:58,16:28:58,9802,13,,,,4839.28,0
7204090,16:29:23,16:29:23,9810,14,,,,5147.19,0
7204090,16:30:57,16:30:57,9131,15,,,,5556.39,0
7204090,16:31:13,16:31:13,10399,16,,,,5762.74,0
7204090,16:31:42,16:31:42,9812,17,,,,6073,0
7204090,16:32:23,16:32:23,10350,18,,,,6554.5,0
7204090,16:34:00,16:34:00,10293,19,,1,,7089.86,
7371010,10:44:00,10:44:00,2880,1,,,1,0,
7371010,10:45:15,10:45:15,998,2,,,,513.97,0
7371010,10:46:55,10:46:55,999,3,,,,1002.02,0
7371010,10:47:44,10:47:44,1000,4,,,,1266.45,0
7371010,10:48:33,10:48:33,1001,5,,,,1563.29,0
7371010,10:49:37,10:49:37,1002,6,,,,1917.41,0
7371010,10:49:57,10:49:57,1003,7,,,,2009.21,0
7371010,10:51:11,10:51:11,1004,8,,,,2438.01,0
7371010,10:52:00,10:52:00,1005,9,,,,2725.9,
7371010,10:52:26,10:52:26,1006,10,,,,3057.72,0
7371010,10:53:15,10:53:15,10305,11,,,,3661.1,0
7371010,10:53:55,10:53:55,9562,12,,,,4112.04,0
7371010,10:54:58,10:54:58,9802,13,,,,4839.28,0
7371010,10:55:23,10:55:23,9810,14,,,,5147.19,0
7371010,10:56:57,10:56:57,9131,15,,,,5556.39,0
7371010,10:57:13,10:57:13,10399,16,,,,5762.74,0
7371010,10:57:42,10:57:42,9812,17,,,,6073,0
7371010,10:58:23,10:58:23,10350,18,,,,6554.5,0
7371010,11:00:00,11:00:00,10293,19,,1,,7089.86,
7371080,10:44:00,10:44:00,2880,1,,,1,0,
7371080,10:45:15,10:45:15,998,2,,,,513.97,0
7371080,10:46:55,10:46:55,999,3,,,,1002.02,0
7371080,10:47:44,10:47:44,1000,4,,,,1266.45,0
7371080,10:48:33,10:48:33,1001,5,,,,1563.29,0
7371080,10:49:37,10:49:37,1002,6,,,,1917.41,0
7371080,10:49:57,10:49:57,1003,7,,,,2009.21,0
7371080,10:51:11,10:51:11,1004,8,,,,2438.01,0
7371080,10:52:00,10:52:00,1005,9,,,,2725.9,
7371080,10:52:26,10:52:26,1006,10,,,,3057.72,0
7371080,10:53:15,10:53:15,10305,11,,,,3661.1,0
7371080,10:53:55,10:53:55,9562,12,,,,4112.04,0
7371080,10:54:58,10:54:58,9802,13,,,,4839.28,0
7371080,10:55:23,10:55:23,9810,14,,,,5147.19,0
7371080,10:56:57,10:56:57,9131,15,,,,5556.39,0
7371080,10:57:13,10:57:13,10399,16,,,,5762.74,0
7371080,10:57:42,10:57:42,9812,17,,,,6073,0
7371080,10:58:23,10:58:23,10350,18,,,,6554.5,0
7371080,11:00:00,11:00:00,10293,19,,1,,7089.86,
7593090,11:17:00,11:17:00,2880,1,,,1,0,
7593090,11:18:25,11:18:25,998,2,,,,513.97,0
7593090,11:20:17,11:20:17,999,3,,,,1002.02,0
7593090,11:21:12,11:21:12,1000,4,,,,1266.45,0
7593090,11:22:07,11:22:07,1001,5,,,,1563.29,0
7593090,11:23:20,11:23:20,1002,6,,,,1917.41,0
7593090,11:23:42,11:23:42,1003,7,,,,2009.21,0
7593090,11:25:05,11:25:05,1004,8,,,,2438.01,0
7593090,11:26:00,11:26:00,1005,9,,,,2725.9,
7593090,11:26:26,11:26:26,1006,10,,,,3057.72,0
7593090,11:27:15,11:27:15,10305,11,,,,3661.1,0
7593090,11:27:55,11:27:55,9562,12,,,,4112.04,0
7593090,11:28:58,11:28:58,9802,13,,,,4839.28,0
7593090,11:29:23,11:29:23,9810,14,,,,5147.19,0
7593090,11:30:57,11:30:57,9131,15,,,,5556.39,0
7593090,11:31:13,11:31:13,10399,16,,,,5762.74,0
7593090,11:31:42,11:31:42,9812,17,,,,6073,0
7593090,11:32:23,11:32:23,10350,18,,,,6554.5,0
7593090,11:34:00,11:34:00,10293,19,,1,,7089.86,
7842090,20:47:00,20:47:00,2880,1,,,1,0,
7842090,20:48:15,20:48:15,998,2,,,,513.97,0
7842090,20:49:55,20:49:55,999,3,,,,1002.02,0
7842090,20:50:44,20:50:44,1000,4,,,,1266.45,0
7842090,20:51:33,20:51:33,1001,5,,,,1563.29,0
7842090,20:52:37,20:52:37,1002,6,,,,1917.41,0
7842090,20:52:57,20:52:57,1003,7,,,,2009.21,0
7842090,20:54:11,20:54:11,1004,8,,,,2438.01,0
7842090,20:55:00,20:55:00,1005,9,,,,2725.9,
7842090,20:55:26,20:55:26,1006,10,,,,3057.72,0
7842090,20:56:15,20:56:15,10305,11,,,,3661.1,0
7842090,20:56:55,20:56:55,9562,12,,,,4112.04,0
7842090,20:57:58,20:57:58,9802,13,,,,4839.28,0
7842090,20:58:23,20:58:23,9810,14,,,,5147.19,0
7842090,20:59:57,20:59:57,9131,15,,,,5556.39,0
7842090,21:00:13,21:00:13,10399,16,,,,5762.74,0
7842090,21:00:42,21:00:42,9812,17,,,,6073,0
7842090,21:01:23,21:01:23,10350,18,,,,6554.5,0
7842090,21:03:00,21:03:00,10293,19,,1,,7089.86,
8262070,15:17:00,15:17:00,2880,1,,,1,0,
8262070,15:18:25,15:18:25,998,2,,,,513.97,0
8262070,15:20:17,15:20:17,999,3,,,,1002.02,0
8262070,15:21:12,15:21:12,1000,4,,,,1266.45,0
8262070,15:22:07,15:22:07,1001,5,,,,1563.29,0
8262070,15:23:20,15:23:20,1002,6,,,,1917.41,0
8262070,15:23:42,15:23:42,1003,7,,,,2009.21,0
8262070,15:25:05,15:25:05,1004,8,,,,2438.01,0
8262070,15:26:00,15:26:00,1005,9,,,,2725.9,
8262070,15:26:26,15:26:26,1006,10,,,,3057.72,0
8262070,15:27:15,15:27:15,10305,11,,,,3661.1,0
8262070,15:27:55,15:27:55,9562,12,,,,4112.04,0
8262070,15:28:58,15:28:58,9802,13,,,,4839.28,0
8262070,15:29:23,15:29:23,9810,14,,,,5147.19,0
8262070,15:30:57,15:30:57,9131,15,,,,5556.39,0
8262070,15:31:13,15:31:13,10399,16,,,,5762.74,0
8262070,15:31:42,15:31:42,9812,17,,,,6073,0
8262070,15:32:23,15:32:23,10350,18,,,,6554.5,0
8262070,15:34:00,15:34:00,10293,19,,1,,7089.86,
841070,13:17:00,13:17:00,2880,1,,,1,0,
841070,13:18:25,13:18:25,998,2,,,,513.97,0
841070,13:20:17,13:20:17,999,3,,,,1002.02,0
841070,13:21:12,13:21:12,1000,4,,,,1266.45,0
841070,13:22:07,13:22:07,1001,5,,,,1563.29,0
841070,13:23:20,13:23:20,1002,6,,,,1917.41,0
841070,13:23:42,13:23:42,1003,7,,,,2009.21,0
841070,13:25:05,13:25:05,1004,8,,,,2438.01,0
841070,13:26:00,13:26:00,1005,9,,,,2725.9,
841070,13:26:26,13:26:26,1006,10,,,,3057.72,0
841070,13:27:15,13:27:15,10305,11,,,,3661.1,0
841070,13:27:55,13:27:55,9562,12,,,,4112.04,0
841070,13:28:58,13:28:58,9802,13,,,,4839.28,0
841070,13:29:23,13:29:23,9810,14,,,,5147.19,0
841070,13:30:57,13:30:57,9131,15,,,,5556.39,0
841070,13:31:13,13:31:13,10399,16,,,,5762.74,0
841070,13:31:42,13:31:42,9812,17,,,,6073,0
841070,13:32:23,13:32:23,10350,18,,,,6554.5,0
841070,13:34:00,13:34:00,10293,19,,1,,7089.86,
8675020,06:38:00,06:38:00,2880,1,,,1,0,
8675020,06:39:06,06:39:06,998,2,,,,513.97,0
8675020,06:40:33,06:40:33,999,3,,,,1002.02,0
8675020,06:41:16,06:41:16,1000,4,,,,1266.45,0
8675020,06:41:59,06:41:59,1001,5,,,,1563.29,0
8675020,06:42:55,06:42:55,1002,6,,,,1917.41,0
8675020,06:43:13,06:43:13,1003,7,,,,2009.21,0
8675020,06:44:17,06:44:17,1004,8,,,,2438.01,0
8675020,06:45:00,06:45:00,1005,9,,,,2725.9,
8675020,06:45:29,06:45:29,1006,10,,,,3057.72,0
8675020,06:46:25,06:46:25,10305,11,,,,3661.1,0
8675020,06:47:10,06:47:10,9562,12,,,,4112.04,0
8675020,06:48:20,06:48:20,9802,13,,,,4839.28,0
8675020,06:48:49,06:48:49,9810,14,,,,5147.19,0
8675020,06:50:34,06:50:34,9131,15,,,,5556.39,0
8675020,06:50:52,06:50:52,10399,16,,,,5762.74,0
8675020,06:51:25,06:51:25,9812,17,,,,6073,0
8675020,06:52:11,06:52:11,10350,18,,,,6554.5,0
8675020,06:54:00,06:54:00,10293,19,,1,,7089.86,
8675030,06:38:00,06:38:00,2880,1,,,1,0,
8675030,06:39:06,06:39:06,998,2,,,,513.97,0
8675030,06:40:33,06:40:33,999,3,,,,1002.02,0
8675030,06:41:16,06:41:16,1000,4,,,,1266.45,0
8675030,06:41:59,06:41:59,1001,5,,,,1563.29,0
8675030,06:42:55,06:42:55,1002,6,,,,1917.41,0
8675030,06:43:13,06:43:13,1003,7,,,,2009.21,0
8675030,06:44:17,06:44:17,1004,8,,,,2438.01,0
8675030,06:45:00,06:45:00,1005,9,,,,2725.9,
8675030,06:45:29,06:45:29,1006,10,,,,3057.72,0
8675030,06:46:25,06:46:25,10305,11,,,,3661.1,0
8675030,06:47:10,06:47:10,9562,12,,,,4112.04,0
8675030,06:48:20,06:48:20,9802,13,,,,4839.28,0
8675030,06:48:49,06:48:49,9810,14,,,,5147.19,0
8675030,06:50:34,06:50:34,9131,15,,,,5556.39,0
8675030,06:50:52,06:50:52,10399,16,,,,5762.74,0
8675030,06:51:25,06:51:25,9812,17,,,,6073,0
8675030,06:52:11,06:52:11,10350,18,,,,6554.5,0
8675030,06:54:00,06:54:00,10293,19,,1,,7089.86,
8675040,06:38:00,06:38:00,2880,1,,,1,0,
8675040,06:39:06,06:39:06,998,2,,,,513.97,0
8675040,06:40:33,06:40:33,999,3,,,,1002.02,0
8675040,06:41:16,06:41:16,1000,4,,,,1266.45,0
8675040,06:41:59,06:41:59,1001,5,,,,1563.29,0
8675040,06:42:55,06:42:55,1002,6,,,,1917.41,0
8675040,06:43:13,06:43:13,1003,7,,,,2009.21,0
8675040,06:44:17,06:44:17,1004,8,,,,2438.01,0
8675040,06:45:00,06:45:00,1005,9,,,,2725.9,
8675040,06:45:29,06:45:29,1006,10,,,,3057.72,0
8675040,06:46:25,06:46:25,10305,11,,,,3661.1,0
8675040,06:47:10,06:47:10,9562,12,,,,4112.04,0
8675040,06:48:20,06:48:20,9802,13,,,,4839.28,0
8675040,06:48:49,06:48:49,9810,14,,,,5147.19,0
8675040,06:50:34,06:50:34,9131,15,,,,5556.39,0
8675040,06:50:52,06:50:52,10399,16,,,,5762.74,0
8675040,06:51:25,06:51:25,9812,17,,,,6073,0
8675040,06:52:11,06:52:11,10350,18,,,,6554.5,0
8675040,06:54:00,06:54:00,10293,19,,1,,7089.86,
8675050,06:38:00,06:38:00,2880,1,,,1,0,
8675050,06:39:06,06:39:06,998,2,,,,513.97,0
8675050,06:40:33,06:40:33,999,3,,,,1002.02,0
8675050,06:41:16,06:41:16,1000,4,,,,1266.45,0
8675050,06:41:59,06:41:59,1001,5,,,,1563.29,0
8675050,06:42:55,06:42:55,1002,6,,,,1917.41,0
8675050,06:43:13,06:43:13,1003,7,,,,2009.21,0
8675050,06:44:17,06:44:17,1004,8,,,,2438.01,0
8675050,06:45:00,06:45:00,1005,9,,,,2725.9,
8675050,06:45:29,06:45:29,1006,10,,,,3057.72,0
8675050,06:46:25,06:46:25,10305,11,,,,3661.1,0
8675050,06:47:10,06:47:10,9562,12,,,,4112.04,0
8675050,06:48:20,06:48:20,9802,13,,,,4839.28,0
8675050,06:48:49,06:48:49,9810,14,,,,5147.19,0
8675050,06:50:34,06:50:34,9131,15,,,,5556.39,0
8675050,06:50:52,06:50:52,10399,16,,,,5762.74,0
8675050,06:51:25,06:51:25,9812,17,,,,6073,0
8675050,06:52:11,06:52:11,10350,18,,,,6554.5,0
8675050,06:54:00,06:54:00,10293,19,,1,,7089.86,
8675060,06:38:00,06:38:00,2880,1,,,1,0,
8675060,06:39:06,06:39:06,998,2,,,,513.97,0
8675060,06:40:33,06:40:33,999,3,,,,1002.02,0
8675060,06:41:16,06:41:16,1000,4,,,,1266.45,0
8675060,06:41:59,06:41:59,1001,5,,,,1563.29,0
8675060,06:42:55,06:42:55,1002,6,,,,1917.41,0
8675060,06:43:13,06:43:13,1003,7,,,,2009.21,0
8675060,06:44:17,06:44:17,1004,8,,,,2438.01,0
8675060,06:45:00,06:45:00,1005,9,,,,2725.9,
8675060,06:45:29,06:45:29,1006,10,,,,3057.72,0
8675060,06:46:25,06:46:25,10305,11,,,,3661.1,0
8675060,06:47:10,06:47:10,9562,12,,,,4112.04,0
8675060,06:48:20,06:48:20,9802,13,,,,4839.28,0
8675060,06:48:49,06:48:49,9810,14,,,,5147.19,0
8675060,06:50:34,06:50:34,9131,15,,,,5556.39,0
8675060,06:50:52,06:50:52,10399,16,,,,5762.74,0
8675060,06:51:25,06:51:25,9812,17,,,,6073,0
8675060,06:52:11,06:52:11,10350,18,,,,6554.5,0
8675060,06:54:00,06:54:00,10293,19,,1,,7089.86,
8675100,06:38:00,06:38:00,2880,1,,,1,0,
8675100,06:39:06,06:39:06,998,2,,,,513.97,0
8675100,06:40:33,06:40:33,999,3,,,,1002.02,0
8675100,06:41:16,06:41:16,1000,4,,,,1266.45,0
8675100,06:41:59,06:41:59,1001,5,,,,1563.29,0
8675100,06:42:55,06:42:55,1002,6,,,,1917.41,0
8675100,06:43:13,06:43:13,1003,7,,,,2009.21,0
8675100,06:44:17,06:44:17,1004,8,,,,2438.01,0
8675100,06:45:00,06:45:00,1005,9,,,,2725.9,
8675100,06:45:29,06:45:29,1006,10,,,,3057.72,0
8675100,06:46:25,06:46:25,10305,11,,,,3661.1,0
8675100,06:47:10,06:47:10,9562,12,,,,4112.04,0
8675100,06:48:20,06:48:20,9802,13,,,,4839.28,0
8675100,06:48:49,06:48:49,9810,14,,,,5147.19,0
8675100,06:50:34,06:50:34,9131,15,,,,5556.39,0
8675100,06:50:52,06:50:52,10399,16,,,,5762.74,0
8675100,06:51:25,06:51:25,9812,17,,,,6073,0
8675100,06:52:11,06:52:11,10350,18,,,,6554.5,0
8675100,06:54:00,06:54:00,10293,19,,1,,7089.86,
8675110,06:38:00,06:38:00,2880,1,,,1,0,
8675110,06:39:06,06:39:06,998,2,,,,513.97,0
8675110,06:40:33,06:40:33,999,3,,,,1002.02,0
8675110,06:41:16,06:41:16,1000,4,,,,1266.45,0
8675110,06:41:59,06:41:59,1001,5,,,,1563.29,0
8675110,06:42:55,06:42:55,1002,6,,,,1917.41,0
8675110,06:43:13,06:43:13,1003,7,,,,2009.21,0
8675110,06:44:17,06:44:17,1004,8,,,,2438.01,0
8675110,06:45:00,06:45:00,1005,9,,,,2725.9,
8675110,06:45:29,06:45:29,1006,10,,,,3057.72,0
8675110,06:46:25,06:46:25,10305,11,,,,3661.1,0
8675110,06:47:10,06:47:10,9562,12,,,,4112.04,0
8675110,06:48:20,06:48:20,9802,13,,,,4839.28,0
8675110,06:48:49,06:48:49,9810,14,,,,5147.19,0
8675110,06:50:34,06:50:34,9131,15,,,,5556.39,0
8675110,06:50:52,06:50:52,10399,16,,,,5762.74,0
8675110,06:51:25,06:51:25,9812,17,,,,6073,0
8675110,06:52:11,06:52:11,10350,18,,,,6554.5,0
8675110,06:54:00,06:54:00,10293,19,,1,,7089.86,
8989020,16:09:00,16:09:00,2880,1,,,1,0,
8989020,16:10:25,16:10:25,998,2,,,,513.97,0
8989020,16:12:17,16:12:17,999,3,,,,1002.02,0
8989020,16:13:12,16:13:12,1000,4,,,,1266.45,0
8989020,16:14:07,16:14:07,1001,5,,,,1563.29,0
8989020,16:15:20,16:15:20,1002,6,,,,1917.41,0
8989020,16:15:42,16:15:42,1003,7,,,,2009.21,0
8989020,16:17:05,16:17:05,1004,8,,,,2438.01,0
8989020,16:18:00,16:18:00,1005,9,,,,2725.9,
8989020,16:18:33,16:18:33,1006,10,,,,3057.72,0
8989020,16:19:34,16:19:34,10305,11,,,,3661.1,0
8989020,16:20:24,16:20:24,9562,12,,,,4112.04,0
8989020,16:21:42,16:21:42,9802,13,,,,4839.28,0
8989020,16:22:14,16:22:14,9810,14,,,,5147.19,0
8989020,16:24:11,16:24:11,9131,15,,,,5556.39,0
8989020,16:24:32,16:24:32,10399,16,,,,5762.74,0
8989020,16:25:07,16:25:07,9812,17,,,,6073,0
8989020,16:25:58,16:25:58,10350,18,,,,6554.5,0
8989020,16:28:00,16:28:00,10293,19,,1,,7089.86,
8989030,16:09:00,16:09:00,2880,1,,,1,0,
8989030,16:10:25,16:10:25,998,2,,,,513.97,0
8989030,16:12:17,16:12:17,999,3,,,,1002.02,0
8989030,16:13:12,16:13:12,1000,4,,,,1266.45,0
8989030,16:14:07,16:14:07,1001,5,,,,1563.29,0
8989030,16:15:20,16:15:20,1002,6,,,,1917.41,0
8989030,16:15:42,16:15:42,1003,7,,,,2009.21,0
8989030,16:17:05,16:17:05,1004,8,,,,2438.01,0
8989030,16:18:00,16:18:00,1005,9,,,,2725.9,
8989030,16:18:33,16:18:33,1006,10,,,,3057.72,0
8989030,16:19:34,16:19:34,10305,11,,,,3661.1,0
8989030,16:20:24,16:20:24,9562,12,,,,4112.04,0
8989030,16:21:42,16:21:42,9802,13,,,,4839.28,0
8989030,16:22:14,16:22:14,9810,14,,,,5147.19,0
8989030,16:24:11,16:24:11,9131,15,,,,5556.39,0
8989030,16:24:32,16:24:32,10399,16,,,,5762.74,0
8989030,16:25:07,16:25:07,9812,17,,,,6073,0
8989030,16:25:58,16:25:58,10350,18,,,,6554.5,0
8989030,16:28:00,16:28:00,10293,19,,1,,7089.86,
8989040,16:09:00,16:09:00,2880,1,,,1,0,
8989040,16:10:25,16:10:25,998,2,,,,513.97,0
8989040,16:12:17,16:12:17,999,3,,,,1002.02,0
8989040,16:13:12,16:13:12,1000,4,,,,1266.45,0
8989040,16:14:07,16:14:07,1001,5,,,,1563.29,0
8989040,16:15:20,16:15:20,1002,6,,,,1917.41,0
8989040,16:15:42,16:15:42,1003,7,,,,2009.21,0
8989040,16:17:05,16:17:05,1004,8,,,,2438.01,0
8989040,16:18:00,16:18:00,1005,9,,,,2725.9,
8989040,16:18:33,16:18:33,1006,10,,,,3057.72,0
8989040,16:19:34,16:19:34,10305,11,,,,3661.1,0
8989040,16:20:24,16:20:24,9562,12,,,,4112.04,0
8989040,16:21:42,16:21:42,9802,13,,,,4839.28,0
8989040,16:22:14,16:22:14,9810,14,,,,5147.19,0
8989040,16:24:11,16:24:11,9131,15,,,,5556.39,0
8989040,16:24:32,16:24:32,10399,16,,,,5762.74,0
8989040,16:25:07,16:25:07,9812,17,,,,6073,0
8989040,16:25:58,16:25:58,10350,18,,,,6554.5,0
8989040,16:28:00,16:28:00,10293,19,,1,,7089.86,
8989050,16:09:00,16:09:00,2880,1,,,1,0,
8989050,16:10:25,16:10:25,998,2,,,,513.97,0
8989050,16:12:17,16:12:17,999,3,,,,1002.02,0
8989050,16:13:12,16:13:12,1000,4,,,,1266.45,0
8989050,16:14:07,16:14:07,1001,5,,,,1563.29,0
8989050,16:15:20,16:15:20,1002,6,,,,1917.41,0
8989050,16:15:42,16:15:42,1003,7,,,,2009.21,0
8989050,16:17:05,16:17:05,1004,8,,,,2438.01,0
8989050,16:18:00,16:18:00,1005,9,,,,2725.9,
8989050,16:18:33,16:18:33,1006,10,,,,3057.72,0
8989050,16:19:34,16:19:34,10305,11,,,,3661.1,0
8989050,16:20:24,16:20:24,9562,12,,,,4112.04,0
8989050,16:21:42,16:21:42,9802,13,,,,4839.28,0
8989050,16:22:14,16:22:14,9810,14,,,,5147.19,0
8989050,16:24:11,16:24:11,9131,15,,,,5556.39,0
8989050,16:24:32,16:24:32,10399,16,,,,5762.74,0
8989050,16:25:07,16:25:07,9812,17,,,,6073,0
8989050,16:25:58,16:25:58,10350,18,,,,6554.5,0
8989050,16:28:00,16:28:00,10293,19,,1,,7089.86,
8989060,16:09:00,16:09:00,2880,1,,,1,0,
8989060,16:10:25,16:10:25,998,2,,,,513.97,0
8989060,16:12:17,16:12:17,999,3,,,,1002.02,0
8989060,16:13:12,16:13:12,1000,4,,,,1266.45,0
8989060,16:14:07,16:14:07,1001,5,,,,1563.29,0
8989060,16:15:20,16:15:20,1002,6,,,,1917.41,0
8989060,16:15:42,16:15:42,1003,7,,,,2009.21,0
8989060,16:17:05,16:17:05,1004,8,,,,2438.01,0
8989060,16:18:00,16:18:00,1005,9,,,,2725.9,
8989060,16:18:33,16:18:33,1006,10,,,,3057.72,0
8989060,16:19:34,16:19:34,10305,11,,,,3661.1,0
8989060,16:20:24,16:20:24,9562,12,,,,4112.04,0
8989060,16:21:42,16:21:42,9802,13,,,,4839.28,0
8989060,16:22:14,16:22:14,9810,14,,,,5147.19,0
8989060,16:24:11,16:24:11,9131,15,,,,5556.39,0
8989060,16:24:32,16:24:32,10399,16,,,,5762.74,0
8989060,16:25:07,16:25:07,9812,17,,,,6073,0
8989060,16:25:58,16:25:58,10350,18,,,,6554.5,0
8989060,16:28:00,16:28:00,10293,19,,1,,7089.86,
8989100,16:09:00,16:09:00,2880,1,,,1,0,
8989100,16:10:25,16:10:25,998,2,,,,513.97,0
8989100,16:12:17,16:12:17,999,3,,,,1002.02,0
8989100,16:13:12,16:13:12,1000,4,,,,1266.45,0
8989100,16:14:07,16:14:07,1001,5,,,,1563.29,0
8989100,16:15:20,16:15:20,1002,6,,,,1917.41,0
8989100,16:15:42,16:15:42,1003,7,,,,2009.21,0
8989100,16:17:05,16:17:05,1004,8,,,,2438.01,0
8989100,16:18:00,16:18:00,1005,9,,,,2725.9,
8989100,16:18:33,16:18:33,1006,10,,,,3057.72,0
8989100,16:19:34,16:19:34,10305,11,,,,3661.1,0
8989100,16:20:24,16:20:24,9562,12,,,,4112.04,0
8989100,16:21:42,16:21:42,9802,13,,,,4839.28,0
8989100,16:22:14,16:22:14,9810,14,,,,5147.19,0
8989100,16:24:11,16:24:11,9131,15,,,,5556.39,0
8989100,16:24:32,16:24:32,10399,16,,,,5762.74,0
8989100,16:25:07,16:25:07,9812,17,,,,6073,0
8989100,16:25:58,16:25:58,10350,18,,,,6554.5,0
8989100,16:28:00,16:28:00,10293,19,,1,,7089.86,
8989110,16:09:00,16:09:00,2880,1,,,1,0,
8989110,16:10:25,16:10:25,998,2,,,,513.97,0
8989110,16:12:17,16:12:17,999,3,,,,1002.02,0
8989110,16:13:12,16:13:12,1000,4,,,,1266.45,0
8989110,16:14:07,16:14:07,1001,5,,,,1563.29,0
8989110,16:15:20,16:15:20,1002,6,,,,1917.41,0
8989110,16:15:42,16:15:42,1003,7,,,,2009.21,0
8989110,16:17:05,16:17:05,1004,8,,,,2438.01,0
8989110,16:18:00,16:18:00,1005,9,,,,2725.9,
8989110,16:18:33,16:18:33,1006,10,,,,3057.72,0
8989110,16:19:34,16:19:34,10305,11,,,,3661.1,0
8989110,16:20:24,16:20:24,9562,12,,,,4112.04,0
8989110,16:21:42,16:21:42,9802,13,,,,4839.28,0
8989110,16:22:14,16:22:14,9810,14,,,,5147.19,0
8989110,16:24:11,16:24:11,9131,15,,,,5556.39,0
8989110,16:24:32,16:24:32,10399,16,,,,5762.74,0
8989110,16:25:07,16:25:07,9812,17,,,,6073,0
8989110,16:25:58,16:25:58,10350,18,,,,6554.5,0
8989110,16:28:00,16:28:00,10293,19,,1,,7089.86,
9091020,09:08:00,09:08:00,2880,1,,,1,0,
9091020,09:09:06,09:09:06,998,2,,,,513.97,0
9091020,09:10:33,09:10:33,999,3,,,,1002.02,0
9091020,09:11:16,09:11:16,1000,4,,,,1266.45,0
9091020,09:11:59,09:11:59,1001,5,,,,1563.29,0
9091020,09:12:55,09:12:55,1002,6,,,,1917.41,0
9091020,09:13:13,09:13:13,1003,7,,,,2009.21,0
9091020,09:14:17,09:14:17,1004,8,,,,2438.01,0
9091020,09:15:00,09:15:00,1005,9,,,,2725.9,
9091020,09:15:29,09:15:29,1006,10,,,,3057.72,0
9091020,09:16:25,09:16:25,10305,11,,,,3661.1,0
9091020,09:17:10,09:17:10,9562,12,,,,4112.04,0
9091020,09:18:20,09:18:20,9802,13,,,,4839.28,0
9091020,09:18:49,09:18:49,9810,14,,,,5147.19,0
9091020,09:20:34,09:20:34,9131,15,,,,5556.39,0
9091020,09:20:52,09:20:52,10399,16,,,,5762.74,0
9091020,09:21:25,09:21:25,9812,17,,,,6073,0
9091020,09:22:11,09:22:11,10350,18,,,,6554.5,0
9091020,09:24:00,09:24:00,10293,19,,1,,7089.86,
9091030,09:08:00,09:08:00,2880,1,,,1,0,
9091030,09:09:06,09:09:06,998,2,,,,513.97,0
9091030,09:10:33,09:10:33,999,3,,,,1002.02,0
9091030,09:11:16,09:11:16,1000,4,,,,1266.45,0
9091030,09:11:59,09:11:59,1001,5,,,,1563.29,0
9091030,09:12:55,09:12:55,1002,6,,,,1917.41,0
9091030,09:13:13,09:13:13,1003,7,,,,2009.21,0
9091030,09:14:17,09:14:17,1004,8,,,,2438.01,0
9091030,09:15:00,09:15:00,1005,9,,,,2725.9,
9091030,09:15:29,09:15:29,1006,10,,,,3057.72,0
9091030,09:16:25,09:16:25,10305,11,,,,3661.1,0
9091030,09:17:10,09:17:10,9562,12,,,,4112.04,0
9091030,09:18:20,09:18:20,9802,13,,,,4839.28,0
9091030,09:18:49,09:18:49,9810,14,,,,5147.19,0
9091030,09:20:34,09:20:34,9131,15,,,,5556.39,0
9091030,09:20:52,09:20:52,10399,16,,,,5762.74,0
9091030,09:21:25,09:21:25,9812,17,,,,6073,0
9091030,09:22:11,09:22:11,10350,18,,,,6554.5,0
9091030,09:24:00,09:24:00,10293,19,,1,,7089.86,
9091040,09:08:00,09:08:00,2880,1,,,1,0,
9091040,09:09:06,09:09:06,998,2,,,,513.97,0
9091040,09:10:33,09:10:33,999,3,,,,1002.02,0
9091040,09:11:16,09:11:16,1000,4,,,,1266.45,0
9091040,09:11:59,09:11:59,1001,5,,,,1563.29,0
9091040,09:12:55,09:12:55,1002,6,,,,1917.41,0
9091040,09:13:13,09:13:13,1003,7,,,,2009.21,0
9091040,09:14:17,09:14:17,1004,8,,,,2438.01,0
9091040,09:15:00,09:15:00,1005,9,,,,2725.9,
9091040,09:15:29,09:15:29,1006,10,,,,3057.72,0
9091040,09:16:25,09:16:25,10305,11,,,,3661.1,0
9091040,09:17:10,09:17:10,9562,12,,,,4112.04,0
9091040,09:18:20,09:18:20,9802,13,,,,4839.28,0
9091040,09:18:49,09:18:49,9810,14,,,,5147.19,0
9091040,09:20:34,09:20:34,9131,15,,,,5556.39,0
9091040,09:20:52,09:20:52,10399,16,,,,5762.74,0
9091040,09:21:25,09:21:25,9812,17,,,,6073,0
9091040,09:22:11,09:22:11,10350,18,,,,6554.5,0
9091040,09:24:00,09:24:00,10293,19,,1,,7089.86,
9091050,09:08:00,09:08:00,2880,1,,,1,0,
9091050,09:09:06,09:09:06,998,2,,,,513.97,0
9091050,09:10:33,09:10:33,999,3,,,,1002.02,0
9091050,09:11:16,09:11:16,1000,4,,,,1266.45,0
9091050,09:11:59,09:11:59,1001,5,,,,1563.29,0
9091050,09:12:55,09:12:55,1002,6,,,,1917.41,0
9091050,09:13:13,09:13:13,1003,7,,,,2009.21,0
9091050,09:14:17,09:14:17,1004,8,,,,2438.01,0
9091050,09:15:00,09:15:00,1005,9,,,,2725.9,
9091050,09:15:29,09:15:29,1006,10,,,,3057.72,0
9091050,09:16:25,09:16:25,10305,11,,,,3661.1,0
9091050,09:17:10,09:17:10,9562,12,,,,4112.04,0
9091050,09:18:20,09:18:20,9802,13,,,,4839.28,0
9091050,09:18:49,09:18:49,9810,14,,,,5147.19,0
9091050,09:20:34,09:20:34,9131,15,,,,5556.39,0
9091050,09:20:52,09:20:52,10399,16,,,,5762.74,0
9091050,09:21:25,09:21:25,9812,17,,,,6073,0
9091050,09:22:11,09:22:11,10350,18,,,,6554.5,0
9091050,09:24:00,09:24:00,10293,19,,1,,7089.86,
9091060,09:08:00,09:08:00,2880,1,,,1,0,
9091060,09:09:06,09:09:06,998,2,,,,513.97,0
9091060,09:10:33,09:10:33,999,3,,,,1002.02,0
9091060,09:11:16,09:11:16,1000,4,,,,1266.45,0
9091060,09:11:59,09:11:59,1001,5,,,,1563.29,0
9091060,09:12:55,09:12:55,1002,6,,,,1917.41,0
9091060,09:13:13,09:13:13,1003,7,,,,2009.21,0
9091060,09:14:17,09:14:17,1004,8,,,,2438.01,0
9091060,09:15:00,09:15:00,1005,9,,,,2725.9,
9091060,09:15:29,09:15:29,1006,10,,,,3057.72,0
9091060,09:16:25,09:16:25,10305,11,,,,3661.1,0
9091060,09:17:10,09:17:10,9562,12,,,,4112.04,0
9091060,09:18:20,09:18:20,9802,13,,,,4839.28,0
9091060,09:18:49,09:18:49,9810,14,,,,5147.19,0
9091060,09:20:34,09:20:34,9131,15,,,,5556.39,0
9091060,09:20:52,09:20:52,10399,16,,,,5762.74,0
9091060,09:21:25,09:21:25,9812,17,,,,6073,0
9091060,09:22:11,09:22:11,10350,18,,,,6554.5,0
9091060,09:24:00,09:24:00,10293,19,,1,,7089.86,
9091100,09:08:00,09:08:00,2880,1,,,1,0,
9091100,09:09:06,09:09:06,998,2,,,,513.97,0
9091100,09:10:33,09:10:33,999,3,,,,1002.02,0
9091100,09:11:16,09:11:16,1000,4,,,,1266.45,0
9091100,09:11:59,09:11:59,1001,5,,,,1563.29,0
9091100,09:12:55,09:12:55,1002,6,,,,1917.41,0
9091100,09:13:13,09:13:13,1003,7,,,,2009.21,0
9091100,09:14:17,09:14:17,1004,8,,,,2438.01,0
9091100,09:15:00,09:15:00,1005,9,,,,2725.9,
9091100,09:15:29,09:15:29,1006,10,,,,3057.72,0
9091100,09:16:25,09:16:25,10305,11,,,,3661.1,0
9091100,09:17:10,09:17:10,9562,12,,,,4112.04,0
9091100,09:18:20,09:18:20,9802,13,,,,4839.28,0
9091100,09:18:49,09:18:49,9810,14,,,,5147.19,0
9091100,09:20:34,09:20:34,9131,15,,,,5556.39,0
9091100,09:20:52,09:20:52,10399,16,,,,5762.74,0
9091100,09:21:25,09:21:25,9812,17,,,,6073,0
9091100,09:22:11,09:22:11,10350,18,,,,6554.5,0
9091100,09:24:00,09:24:00,10293,19,,1,,7089.86,
9091110,09:08:00,09:08:00,2880,1,,,1,0,
9091110,09:09:06,09:09:06,998,2,,,,513.97,0
9091110,09:10:33,09:10:33,999,3,,,,1002.02,0
9091110,09:11:16,09:11:16,1000,4,,,,1266.45,0
9091110,09:11:59,09:11:59,1001,5,,,,1563.29,0
9091110,09:12:55,09:12:55,1002,6,,,,1917.41,0
9091110,09:13:13,09:13:13,1003,7,,,,2009.21,0
9091110,09:14:17,09:14:17,1004,8,,,,2438.01,0
9091110,09:15:00,09:15:00,1005,9,,,,2725.9,
9091110,09:15:29,09:15:29,1006,10,,,,3057.72,0
9091110,09:16:25,09:16:25,10305,11,,,,3661.1,0
9091110,09:17:10,09:17:10,9562,12,,,,4112.04,0
9091110,09:18:20,09:18:20,9802,13,,,,4839.28,0
9091110,09:18:49,09:18:49,9810,14,,,,5147.19,0
9091110,09:20:34,09:20:34,9131,15,,,,5556.39,0
9091110,09:20:52,09:20:52,10399,16,,,,5762.74,0
9091110,09:21:25,09:21:25,9812,17,,,,6073,0
9091110,09:22:11,09:22:11,10350,18,,,,6554.5,0
9091110,09:24:00,09:24:00,10293,19,,1,,7089.86,
9169020,14:38:00,14:38:00,2880,1,,,1,0,
9169020,14:39:25,14:39:25,998,2,,,,513.97,0
9169020,14:41:17,14:41:17,999,3,,,,1002.02,0
9169020,14:42:12,14:42:12,1000,4,,,,1266.45,0
9169020,14:43:07,14:43:07,1001,5,,,,1563.29,0
9169020,14:44:20,14:44:20,1002,6,,,,1917.41,0
9169020,14:44:42,14:44:42,1003,7,,,,2009.21,0
9169020,14:46:05,14:46:05,1004,8,,,,2438.01,0
9169020,14:47:00,14:47:00,1005,9,,,,2725.9,
9169020,14:47:29,14:47:29,1006,10,,,,3057.72,0
9169020,14:48:25,14:48:25,10305,11,,,,3661.1,0
9169020,14:49:10,14:49:10,9562,12,,,,4112.04,0
9169020,14:50:20,14:50:20,9802,13,,,,4839.28,0
9169020,14:50:49,14:50:49,9810,14,,,,5147.19,0
9169020,14:52:34,14:52:34,9131,15,,,,5556.39,0
9169020,14:52:52,14:52:52,10399,16,,,,5762.74,0
9169020,14:53:25,14:53:25,9812,17,,,,6073,0
9169020,14:54:11,14:54:11,10350,18,,,,6554.5,0
9169020,14:56:00,14:56:00,10293,19,,1,,7089.86,
9169030,14:38:00,14:38:00,2880,1,,,1,0,
9169030,14:39:25,14:39:25,998,2,,,,513.97,0
9169030,14:41:17,14:41:17,999,3,,,,1002.02,0
9169030,14:42:12,14:42:12,1000,4,,,,1266.45,0
9169030,14:43:07,14:43:07,1001,5,,,,1563.29,0
9169030,14:44:20,14:44:20,1002,6,,,,1917.41,0
9169030,14:44:42,14:44:42,1003,7,,,,2009.21,0
9169030,14:46:05,14:46:05,1004,8,,,,2438.01,0
9169030,14:47:00,14:47:00,1005,9,,,,2725.9,
9169030,14:47:29,14:47:29,1006,10,,,,3057.72,0
9169030,14:48:25,14:48:25,10305,11,,,,3661.1,0
9169030,14:49:10,14:49:10,9562,12,,,,4112.04,0
9169030,14:50:20,14:50:20,9802,13,,,,4839.28,0
9169030,14:50:49,14:50:49,9810,14,,,,5147.19,0
9169030,14:52:34,14:52:34,9131,15,,,,5556.39,0
9169030,14:52:52,14:52:52,10399,16,,,,5762.74,0
9169030,14:53:25,14:53:25,9812,17,,,,6073,0
9169030,14:54:11,14:54:11,10350,18,,,,6554.5,0
9169030,14:56:00,14:56:00,10293,19,,1,,7089.86,
9169040,14:38:00,14:38:00,2880,1,,,1,0,
9169040,14:39:25,14:39:25,998,2,,,,513.97,0
9169040,14:41:17,14:41:17,999,3,,,,1002.02,0
9169040,14:42:12,14:42:12,1000,4,,,,1266.45,0
9169040,14:43:07,14:43:07,1001,5,,,,1563.29,0
9169040,14:44:20,14:44:20,1002,6,,,,1917.41,0
9169040,14:44:42,14:44:42,1003,7,,,,2009.21,0
9169040,14:46:05,14:46:05,1004,8,,,,2438.01,0
9169040,14:47:00,14:47:00,1005,9,,,,2725.9,
9169040,14:47:29,14:47:29,1006,10,,,,3057.72,0
9169040,14:48:25,14:48:25,10305,11,,,,3661.1,0
9169040,14:49:10,14:49:10,9562,12,,,,4112.04,0
9169040,14:50:20,14:50:20,9802,13,,,,4839.28,0
9169040,14:50:49,14:50:49,9810,14,,,,5147.19,0
9169040,14:52:34,14:52:34,9131,15,,,,5556.39,0
9169040,14:52:52,14:52:52,10399,16,,,,5762.74,0
9169040,14:53:25,14:53:25,9812,17,,,,6073,0
9169040,14:54:11,14:54:11,10350,18,,,,6554.5,0
9169040,14:56:00,14:56:00,10293,19,,1,,7089.86,
9169050,14:38:00,14:38:00,2880,1,,,1,0,
9169050,14:39:25,14:39:25,998,2,,,,513.97,0
9169050,14:41:17,14:41:17,999,3,,,,1002.02,0
9169050,14:42:12,14:42:12,1000,4,,,,1266.45,0
9169050,14:43:07,14:43:07,1001,5,,,,1563.29,0
9169050,14:44:20,14:44:20,1002,6,,,,1917.41,0
9169050,14:44:42,14:44:42,1003,7,,,,2009.21,0
9169050,14:46:05,14:46:05,1004,8,,,,2438.01,0
9169050,14:47:00,14:47:00,1005,9,,,,2725.9,
9169050,14:47:29,14:47:29,1006,10,,,,3057.72,0
9169050,14:48:25,14:48:25,10305,11,,,,3661.1,0
9169050,14:49:10,14:49:10,9562,12,,,,4112.04,0
9169050,14:50:20,14:50:20,9802,13,,,,4839.28,0
9169050,14:50:49,14:50:49,9810,14,,,,5147.19,0
9169050,14:52:34,14:52:34,9131,15,,,,5556.39,0
9169050,14:52:52,14:52:52,10399,16,,,,5762.74,0
9169050,14:53:25,14:53:25,9812,17,,,,6073,0
9169050,14:54:11,14:54:11,10350,18,,,,6554.5,0
9169050,14:56:00,14:56:00,10293,19,,1,,7089.86,
9169060,14:38:00,14:38:00,2880,1,,,1,0,
9169060,14:39:25,14:39:25,998,2,,,,513.97,0
9169060,14:41:17,14:41:17,999,3,,,,1002.02,0
9169060,14:42:12,14:42:12,1000,4,,,,1266.45,0
9169060,14:43:07,14:43:07,1001,5,,,,1563.29,0
9169060,14:44:20,14:44:20,1002,6,,,,1917.41,0
9169060,14:44:42,14:44:42,1003,7,,,,2009.21,0
9169060,14:46:05,14:46:05,1004,8,,,,2438.01,0
9169060,14:47:00,14:47:00,1005,9,,,,2725.9,
9169060,14:47:29,14:47:29,1006,10,,,,3057.72,0
9169060,14:48:25,14:48:25,10305,11,,,,3661.1,0
9169060,14:49:10,14:49:10,9562,12,,,,4112.04,0
9169060,14:50:20,14:50:20,9802,13,,,,4839.28,0
9169060,14:50:49,14:50:49,9810,14,,,,5147.19,0
9169060,14:52:34,14:52:34,9131,15,,,,5556.39,0
9169060,14:52:52,14:52:52,10399,16,,,,5762.74,0
9169060,14:53:25,14:53:25,9812,17,,,,6073,0
9169060,14:54:11,14:54:11,10350,18,,,,6554.5,0
9169060,14:56:00,14:56:00,10293,19,,1,,7089.86,
9169100,14:38:00,14:38:00,2880,1,,,1,0,
9169100,14:39:25,14:39:25,998,2,,,,513.97,0
9169100,14:41:17,14:41:17,999,3,,,,1002.02,0
9169100,14:42:12,14:42:12,1000,4,,,,1266.45,0
9169100,14:43:07,14:43:07,1001,5,,,,1563.29,0
9169100,14:44:20,14:44:20,1002,6,,,,1917.41,0
9169100,14:44:42,14:44:42,1003,7,,,,2009.21,0
9169100,14:46:05,14:46:05,1004,8,,,,2438.01,0
9169100,14:47:00,14:47:00,1005,9,,,,2725.9,
9169100,14:47:29,14:47:29,1006,10,,,,3057.72,0
9169100,14:48:25,14:48:25,10305,11,,,,3661.1,0
9169100,14:49:10,14:49:10,9562,12,,,,4112.04,0
9169100,14:50:20,14:50:20,9802,13,,,,4839.28,0
9169100,14:50:49,14:50:49,9810,14,,,,5147.19,0
9169100,14:52:34,14:52:34,9131,15,,,,5556.39,0
9169100,14:52:52,14:52:52,10399,16,,,,5762.74,0
9169100,14:53:25,14:53:25,9812,17,,,,6073,0
9169100,14:54:11,14:54:11,10350,18,,,,6554.5,0
9169100,14:56:00,14:56:00,10293,19,,1,,7089.86,
9169110,14:38:00,14:38:00,2880,1,,,1,0,
9169110,14:39:25,14:39:25,998,2,,,,513.97,0
9169110,14:41:17,14:41:17,999,3,,,,1002.02,0
9169110,14:42:12,14:42:12,1000,4,,,,1266.45,0
9169110,14:43:07,14:43:07,1001,5,,,,1563.29,0
9169110,14:44:20,14:44:20,1002,6,,,,1917.41,0
9169110,14:44:42,14:44:42,1003,7,,,,2009.21,0
9169110,14:46:05,14:46:05,1004,8,,,,2438.01,0
9169110,14:47:00,14:47:00,1005,9,,,,2725.9,
9169110,14:47:29,14:47:29,1006,10,,,,3057.72,0
9169110,14:48:25,14:48:25,10305,11,,,,3661.1,0
9169110,14:49:10,14:49:10,9562,12,,,,4112.04,0
9169110,14:50:20,14:50:20,9802,13,,,,4839.28,0
9169110,14:50:49,14:50:49,9810,14,,,,5147.19,0
9169110,14:52:34,14:52:34,9131,15,,,,5556.39,0
9169110,14:52:52,14:52:52,10399,16,,,,5762.74,0
9169110,14:53:25,14:53:25,9812,17,,,,6073,0
9169110,14:54:11,14:54:11,10350,18,,,,6554.5,0
9169110,14:56:00,14:56:00,10293,19,,1,,7089.86,
9183010,09:14:00,09:14:00,2880,1,,,1,0,
9183010,09:15:15,09:15:15,998,2,,,,513.97,0
9183010,09:16:55,09:16:55,999,3,,,,1002.02,0
9183010,09:17:44,09:17:44,1000,4,,,,1266.45,0
9183010,09:18:33,09:18:33,1001,5,,,,1563.29,0
9183010,09:19:37,09:19:37,1002,6,,,,1917.41,0
9183010,09:19:57,09:19:57,1003,7,,,,2009.21,0
9183010,09:21:11,09:21:11,1004,8,,,,2438.01,0
9183010,09:22:00,09:22:00,1005,9,,,,2725.9,
9183010,09:22:26,09:22:26,1006,10,,,,3057.72,0
9183010,09:23:15,09:23:15,10305,11,,,,3661.1,0
9183010,09:23:55,09:23:55,9562,12,,,,4112.04,0
9183010,09:24:58,09:24:58,9802,13,,,,4839.28,0
9183010,09:25:23,09:25:23,9810,14,,,,5147.19,0
9183010,09:26:57,09:26:57,9131,15,,,,5556.39,0
9183010,09:27:13,09:27:13,10399,16,,,,5762.74,0
9183010,09:27:42,09:27:42,9812,17,,,,6073,0
9183010,09:28:23,09:28:23,10350,18,,,,6554.5,0
9183010,09:30:00,09:30:00,10293,19,,1,,7089.86,
9183080,09:14:00,09:14:00,2880,1,,,1,0,
9183080,09:15:15,09:15:15,998,2,,,,513.97,0
9183080,09:16:55,09:16:55,999,3,,,,1002.02,0
9183080,09:17:44,09:17:44,1000,4,,,,1266.45,0
9183080,09:18:33,09:18:33,1001,5,,,,1563.29,0
9183080,09:19:37,09:19:37,1002,6,,,,1917.41,0
9183080,09:19:57,09:19:57,1003,7,,,,2009.21,0
9183080,09:21:11,09:21:11,1004,8,,,,2438.01,0
9183080,09:22:00,09:22:00,1005,9,,,,2725.9,
9183080,09:22:26,09:22:26,1006,10,,,,3057.72,0
9183080,09:23:15,09:23:15,10305,11,,,,3661.1,0
9183080,09:23:55,09:23:55,9562,12,,,,4112.04,0
9183080,09:24:58,09:24:58,9802,13,,,,4839.28,0
9183080,09:25:23,09:25:23,9810,14,,,,5147.19,0
9183080,09:26:57,09:26:57,9131,15,,,,5556.39,0
9183080,09:27:13,09:27:13,10399,16,,,,5762.74,0
9183080,09:27:42,09:27:42,9812,17,,,,6073,0
9183080,09:28:23,09:28:23,10350,18,,,,6554.5,0
9183080,09:30:00,09:30:00,10293,19,,1,,7089.86,
987020,18:04:00,18:04:00,9943,1,,,1,0,
987020,18:09:00,18:09:00,2127,2,,,,1866.95,0
987020,18:10:29,18:10:29,3836,3,,,,2542.47,0
987020,18:20:00,18:20:00,9487,4,,,,6439.51,
987020,18:30:00,18:30:00,3344,5,,,,10477.33,
987020,18:35:00,18:35:00,657,6,,,,14674.12,
987020,18:41:00,18:41:00,2723,7,,,,19432.56,
987020,18:42:09,18:42:09,2724,8,,,,19889.4,0
987020,18:42:54,18:42:54,2725,9,,,,20136.18,0
987020,18:43:35,18:43:35,2726,10,,,,20350.17,0
987020,18:44:21,18:44:21,2727,11,,,,20602.71,0
987020,18:45:15,18:45:15,2728,12,,,,20915.23,0
987020,18:45:58,18:45:58,2730,13,,,,21180.31,0
987020,18:46:50,18:46:50,1000,14,,,,21512.02,0
987020,18:47:38,18:47:38,1001,15,,,,21808.86,0
987020,18:48:41,18:48:41,1002,16,,,,22162.98,0
987020,18:49:00,18:49:00,1003,17,,,,22254.78,0
987020,18:50:12,18:50:12,1004,18,,,,22683.58,0
987020,18:51:00,18:51:00,1005,19,,,,22971.47,
987020,18:51:33,18:51:33,1006,20,,,,23303.29,0
987020,18:52:34,18:52:34,10305,21,,,,23906.67,0
987020,18:53:24,18:53:24,9562,22,,,,24357.61,0
987020,18:54:42,18:54:42,9802,23,,,,25084.85,0
987020,18:55:14,18:55:14,9810,24,,,,25392.76,0
987020,18:57:11,18:57:11,9131,25,,,,25801.96,0
987020,18:57:32,18:57:32,10399,26,,,,26008.31,0
987020,18:58:07,18:58:07,9812,27,,,,26318.57,0
987020,18:58:58,18:58:58,10350,28,,,,26800.07,0
987020,19:01:00,19:01:00,10293,29,,1,,27335.43,
987030,18:04:00,18:04:00,9943,1,,,1,0,
987030,18:09:00,18:09:00,2127,2,,,,1866.95,0
987030,18:10:29,18:10:29,3836,3,,,,2542.47,0
987030,18:20:00,18:20:00,9487,4,,,,6439.51,
987030,18:30:00,18:30:00,3344,5,,,,10477.33,
987030,18:35:00,18:35:00,657,6,,,,14674.12,
987030,18:41:00,18:41:00,2723,7,,,,19432.56,
987030,18:42:09,18:42:09,2724,8,,,,19889.4,0
987030,18:42:54,18:42:54,2725,9,,,,20136.18,0
987030,18:43:35,18:43:35,2726,10,,,,20350.17,0
987030,18:44:21,18:44:21,2727,11,,,,20602.71,0
987030,18:45:15,18:45:15,2728,12,,,,20915.23,0
987030,18:45:58,18:45:58,2730,13,,,,21180.31,0
987030,18:46:50,18:46:50,1000,14,,,,21512.02,0
987030,18:47:38,18:47:38,1001,15,,,,21808.86,0
987030,18:48:41,18:48:41,1002,16,,,,22162.98,0
987030,18:49:00,18:49:00,1003,17,,,,22254.78,0
987030,18:50:12,18:50:12,1004,18,,,,22683.58,0
987030,18:51:00,18:51:00,1005,19,,,,22971.47,
987030,18:51:33,18:51:33,1006,20,,,,23303.29,0
987030,18:52:34,18:52:34,10305,21,,,,23906.67,0
987030,18:53:24,18:53:24,9562,22,,,,24357.61,0
987030,18:54:42,18:54:42,9802,23,,,,25084.85,0
987030,18:55:14,18:55:14,9810,24,,,,25392.76,0
987030,18:57:11,18:57:11,9131,25,,,,25801.96,0
987030,18:57:32,18:57:32,10399,26,,,,26008.31,0
987030,18:58:07,18:58:07,9812,27,,,,26318.57,0
987030,18:58:58,18:58:58,10350,28,,,,26800.07,0
987030,19:01:00,19:01:00,10293,29,,1,,27335.43,
987040,18:04:00,18:04:00,9943,1,,,1,0,
987040,18:09:00,18:09:00,2127,2,,,,1866.95,0
987040,18:10:29,18:10:29,3836,3,,,,2542.47,0
987040,18:20:00,18:20:00,9487,4,,,,6439.51,
987040,18:30:00,18:30:00,3344,5,,,,10477.33,
987040,18:35:00,18:35:00,657,6,,,,14674.12,
987040,18:41:00,18:41:00,2723,7,,,,19432.56,
987040,18:42:09,18:42:09,2724,8,,,,19889.4,0
987040,18:42:54,18:42:54,2725,9,,,,20136.18,0
987040,18:43:35,18:43:35,2726,10,,,,20350.17,0
987040,18:44:21,18:44:21,2727,11,,,,20602.71,0
987040,18:45:15,18:45:15,2728,12,,,,20915.23,0
987040,18:45:58,18:45:58,2730,13,,,,21180.31,0
987040,18:46:50,18:46:50,1000,14,,,,21512.02,0
987040,18:47:38,18:47:38,1001,15,,,,21808.86,0
987040,18:48:41,18:48:41,1002,16,,,,22162.98,0
987040,18:49:00,18:49:00,1003,17,,,,22254.78,0
987040,18:50:12,18:50:12,1004,18,,,,22683.58,0
987040,18:51:00,18:51:00,1005,19,,,,22971.47,
987040,18:51:33,18:51:33,1006,20,,,,23303.29,0
987040,18:52:34,18:52:34,10305,21,,,,23906.67,0
987040,18:53:24,18:53:24,9562,22,,,,24357.61,0
987040,18:54:42,18:54:42,9802,23,,,,25084.85,0
987040,18:55:14,18:55:14,9810,24,,,,25392.76,0
987040,18:57:11,18:57:11,9131,25,,,,25801.96,0
987040,18:57:32,18:57:32,10399,26,,,,26008.31,0
987040,18:58:07,18:58:07,9812,27,,,,26318.57,0
987040,18:58:58,18:58:58,10350,28,,,,26800.07,0
987040,19:01:00,19:01:00,10293,29,,1,,27335.43,
987050,18:04:00,18:04:00,9943,1,,,1,0,
987050,18:09:00,18:09:00,2127,2,,,,1866.95,0
987050,18:10:29,18:10:29,3836,3,,,,2542.47,0
987050,18:20:00,18:20:00,9487,4,,,,6439.51,
987050,18:30:00,18:30:00,3344,5,,,,10477.33,
987050,18:35:00,18:35:00,657,6,,,,14674.12,
987050,18:41:00,18:41:00,2723,7,,,,19432.56,
987050,18:42:09,18:42:09,2724,8,,,,19889.4,0
987050,18:42:54,18:42:54,2725,9,,,,20136.18,0
987050,18:43:35,18:43:35,2726,10,,,,20350.17,0
987050,18:44:21,18:44:21,2727,11,,,,20602.71,0
987050,18:45:15,18:45:15,2728,12,,,,20915.23,0
987050,18:45:58,18:45:58,2730,13,,,,21180.31,0
987050,18:46:50,18:46:50,1000,14,,,,21512.02,0
987050,18:47:38,18:47:38,1001,15,,,,21808.86,0
987050,18:48:41,18:48:41,1002,16,,,,22162.98,0
987050,18:49:00,18:49:00,1003,17,,,,22254.78,0
987050,18:50:12,18:50:12,1004,18,,,,22683.58,0
987050,18:51:00,18:51:00,1005,19,,,,22971.47,
987050,18:51:33,18:51:33,1006,20,,,,23303.29,0
987050,18:52:34,18:52:34,10305,21,,,,23906.67,0
987050,18:53:24,18:53:24,9562,22,,,,24357.61,0
987050,18:54:42,18:54:42,9802,23,,,,25084.85,0
987050,18:55:14,18:55:14,9810,24,,,,25392.76,0
987050,18:57:11,18:57:11,9131,25,,,,25801.96,0
987050,18:57:32,18:57:32,10399,26,,,,26008.31,0
987050,18:58:07,18:58:07,9812,27,,,,26318.57,0
987050,18:58:58,18:58:58,10350,28,,,,26800.07,0
987050,19:01:00,19:01:00,10293,29,,1,,27335.43,
987060,18:04:00,18:04:00,9943,1,,,1,0,
987060,18:09:00,18:09:00,2127,2,,,,1866.95,0
987060,18:10:29,18:10:29,3836,3,,,,2542.47,0
987060,18:20:00,18:20:00,9487,4,,,,6439.51,
987060,18:30:00,18:30:00,3344,5,,,,10477.33,
987060,18:35:00,18:35:00,657,6,,,,14674.12,
987060,18:41:00,18:41:00,2723,7,,,,19432.56,
987060,18:42:09,18:42:09,2724,8,,,,19889.4,0
987060,18:42:54,18:42:54,2725,9,,,,20136.18,0
987060,18:43:35,18:43:35,2726,10,,,,20350.17,0
987060,18:44:21,18:44:21,2727,11,,,,20602.71,0
987060,18:45:15,18:45:15,2728,12,,,,20915.23,0
987060,18:45:58,18:45:58,2730,13,,,,21180.31,0
987060,18:46:50,18:46:50,1000,14,,,,21512.02,0
987060,18:47:38,18:47:38,1001,15,,,,21808.86,0
987060,18:48:41,18:48:41,1002,16,,,,22162.98,0
987060,18:49:00,18:49:00,1003,17,,,,22254.78,0
987060,18:50:12,18:50:12,1004,18,,,,22683.58,0
987060,18:51:00,18:51:00,1005,19,,,,22971.47,
987060,18:51:33,18:51:33,1006,20,,,,23303.29,0
987060,18:52:34,18:52:34,10305,21,,,,23906.67,0
987060,18:53:24,18:53:24,9562,22,,,,24357.61,0
987060,18:54:42,18:54:42,9802,23,,,,25084.85,0
987060,18:55:14,18:55:14,9810,24,,,,25392.76,0
987060,18:57:11,18:57:11,9131,25,,,,25801.96,0
987060,18:57:32,18:57:32,10399,26,,,,26008.31,0
987060,18:58:07,18:58:07,9812,27,,,,26318.57,0
987060,18:58:58,18:58:58,10350,28,,,,26800.07,0
987060,19:01:00,19:01:00,10293,29,,1,,27335.43,
987100,18:04:00,18:04:00,9943,1,,,1,0,
987100,18:09:00,18:09:00,2127,2,,,,1866.95,0
987100,18:10:29,18:10:29,3836,3,,,,2542.47,0
987100,18:20:00,18:20:00,9487,4,,,,6439.51,
987100,18:30:00,18:30:00,3344,5,,,,10477.33,
987100,18:35:00,18:35:00,657,6,,,,14674.12,
987100,18:41:00,18:41:00,2723,7,,,,19432.56,
987100,18:42:09,18:42:09,2724,8,,,,19889.4,0
987100,18:42:54,18:42:54,2725,9,,,,20136.18,0
987100,18:43:35,18:43:35,2726,10,,,,20350.17,0
987100,18:44:21,18:44:21,2727,11,,,,20602.71,0
987100,18:45:15,18:45:15,2728,12,,,,20915.23,0
987100,18:45:58,18:45:58,2730,13,,,,21180.31,0
987100,18:46:50,18:46:50,1000,14,,,,21512.02,0
987100,18:47:38,18:47:38,1001,15,,,,21808.86,0
987100,18:48:41,18:48:41,1002,16,,,,22162.98,0
987100,18:49:00,18:49:00,1003,17,,,,22254.78,0
987100,18:50:12,18:50:12,1004,18,,,,22683.58,0
987100,18:51:00,18:51:00,1005,19,,,,22971.47,
987100,18:51:33,18:51:33,1006,20,,,,23303.29,0
987100,18:52:34,18:52:34,10305,21,,,,23906.67,0
987100,18:53:24,18:53:24,9562,22,,,,24357.61,0
987100,18:54:42,18:54:42,9802,23,,,,25084.85,0
987100,18:55:14,18:55:14,9810,24,,,,25392.76,0
987100,18:57:11,18:57:11,9131,25,,,,25801.96,0
987100,18:57:32,18:57:32,10399,26,,,,26008.31,0
987100,18:58:07,18:58:07,9812,27,,,,26318.57,0
987100,18:58:58,18:58:58,10350,28,,,,26800.07,0
987100,19:01:00,19:01:00,10293,29,,1,,27335.43,
987110,18:04:00,18:04:00,9943,1,,,1,0,
987110,18:09:00,18:09:00,2127,2,,,,1866.95,0
987110,18:10:29,18:10:29,3836,3,,,,2542.47,0
987110,18:20:00,18:20:00,9487,4,,,,6439.51,
987110,18:30:00,18:30:00,3344,5,,,,10477.33,
987110,18:35:00,18:35:00,657,6,,,,14674.12,
987110,18:41:00,18:41:00,2723,7,,,,19432.56,
987110,18:42:09,18:42:09,2724,8,,,,19889.4,0
987110,18:42:54,18:42:54,2725,9,,,,20136.18,0
987110,18:43:35,18:43:35,2726,10,,,,20350.17,0
987110,18:44:21,18:44:21,2727,11,,,,20602.71,0
987110,18:45:15,18:45:15,2728,12,,,,20915.23,0
987110,18:45:58,18:45:58,2730,13,,,,21180.31,0
987110,18:46:50,18:46:50,1000,14,,,,21512.02,0
987110,18:47:38,18:47:38,1001,15,,,,21808.86,0
987110,18:48:41,18:48:41,1002,16,,,,22162.98,0
987110,18:49:00,18:49:00,1003,17,,,,22254.78,0
987110,18:50:12,18:50:12,1004,18,,,,22683.58,0
987110,18:51:00,18:51:00,1005,19,,,,22971.47,
987110,18:51:33,18:51:33,1006,20,,,,23303.29,0
987110,18:52:34,18:52:34,10305,21,,,,23906.67,0
987110,18:53:24,18:53:24,9562,22,,,,24357.61,0
987110,18:54:42,18:54:42,9802,23,,,,25084.85,0
987110,18:55:14,18:55:14,9810,24,,,,25392.76,0
987110,18:57:11,18:57:11,9131,25,,,,25801.96,0
987110,18:57:32,18:57:32,10399,26,,,,26008.31,0
987110,18:58:07,18:58:07,9812,27,,,,26318.57,0
987110,18:58:58,18:58:58,10350,28,,,,26800.07,0
987110,19:01:00,19:01:00,10293,29,,1,,27335.43,
9950090,14:17:00,14:17:00,2880,1,,,1,0,
9950090,14:18:25,14:18:25,998,2,,,,513.97,0
9950090,14:20:17,14:20:17,999,3,,,,1002.02,0
9950090,14:21:12,14:21:12,1000,4,,,,1266.45,0
9950090,14:22:07,14:22:07,1001,5,,,,1563.29,0
9950090,14:23:20,14:23:20,1002,6,,,,1917.41,0
9950090,14:23:42,14:23:42,1003,7,,,,2009.21,0
9950090,14:25:05,14:25:05,1004,8,,,,2438.01,0
9950090,14:26:00,14:26:00,1005,9,,,,2725.9,
9950090,14:26:26,14:26:26,1006,10,,,,3057.72,0
9950090,14:27:15,14:27:15,10305,11,,,,3661.1,0
9950090,14:27:55,14:27:55,9562,12,,,,4112.04,0
9950090,14:28:58,14:28:58,9802,13,,,,4839.28,0
9950090,14:29:23,14:29:23,9810,14,,,,5147.19,0
9950090,14:30:57,14:30:57,9131,15,,,,5556.39,0
9950090,14:31:13,14:31:13,10399,16,,,,5762.74,0
9950090,14:31:42,14:31:42,9812,17,,,,6073,0
9950090,14:32:23,14:32:23,10350,18,,,,6554.5,0
9950090,14:34:00,14:34:00,10293,19,,1,,7089.86,
10102010,12:32:00,12:32:00,10293,1,,,1,0,
10102010,12:33:25,12:33:25,10685,2,,,,651.64,0
10102010,12:37:00,12:37:00,10302,3,,,,2316.36,
10102010,12:37:26,12:37:26,9799,4,,,,2613.46,0
10102010,12:37:50,12:37:50,10300,5,,,,2795.81,0
10102010,12:39:05,12:39:05,10297,6,,,,3292.23,0
10102010,12:40:00,12:40:00,10295,7,,,,3808.3,
10102010,12:41:54,12:41:54,9811,8,,,,4380.22,0
10102010,12:42:30,12:42:30,10400,9,,,,4758.03,0
10102010,12:42:46,12:42:46,10398,10,,,,4935.34,0
10102010,12:43:11,12:43:11,9800,11,,,,5242.29,0
10102010,12:43:54,12:43:54,10631,12,,,,5649.6,0
10102010,12:44:51,12:44:51,9561,13,,,,6342.68,0
10102010,12:45:27,12:45:27,10288,14,,,,6740.28,0
10102010,12:46:30,12:46:30,1136,15,,,,7381.04,0
10102010,12:47:00,12:47:00,1137,16,,,,7729.22,
10102010,12:47:34,12:47:34,1138,17,,,,7981.43,0
10102010,12:48:16,12:48:16,1139,18,,,,8229.41,0
10102010,12:48:43,12:48:43,1140,19,,,,8360.16,0
10102010,12:49:05,12:49:05,1141,20,,,,8487.35,0
10102010,12:50:08,12:50:08,1142,21,,,,8858.06,0
10102010,12:51:01,12:51:01,9529,22,,,,9225.48,0
10102010,12:51:23,12:51:23,1144,23,,,,9351.14,0
10102010,12:53:14,12:53:14,1145,24,,,,9927.22,0
10102010,12:55:00,12:55:00,9527,25,,1,,10484.3,
10102080,12:32:00,12:32:00,10293,1,,,1,0,
10102080,12:33:25,12:33:25,10685,2,,,,651.64,0
10102080,12:37:00,12:37:00,10302,3,,,,2316.36,
10102080,12:37:26,12:37:26,9799,4,,,,2613.46,0
10102080,12:37:50,12:37:50,10300,5,,,,2795.81,0
10102080,12:39:05,12:39:05,10297,6,,,,3292.23,0
10102080,12:40:00,12:40:00,10295,7,,,,3808.3,
10102080,12:41:54,12:41:54,9811,8,,,,4380.22,0
10102080,12:42:30,12:42:30,10400,9,,,,4758.03,0
10102080,12:42:46,12:42:46,10398,10,,,,4935.34,0
10102080,12:43:11,12:43:11,9800,11,,,,5242.29,0
10102080,12:43:54,12:43:54,10631,12,,,,5649.6,0
10102080,12:44:51,12:44:51,9561,13,,,,6342.68,0
10102080,12:45:27,12:45:27,10288,14,,,,6740.28,0
10102080,12:46:30,12:46:30,1136,15,,,,7381.04,0
10102080,12:47:00,12:47:00,1137,16,,,,7729.22,
10102080,12:47:34,12:47:34,1138,17,,,,7981.43,0
10102080,12:48:16,12:48:16,1139,18,,,,8229.41,0
10102080,12:48:43,12:48:43,1140,19,,,,8360.16,0
10102080,12:49:05,12:49:05,1141,20,,,,8487.35,0
10102080,12:50:08,12:50:08,1142,21,,,,8858.06,0
10102080,12:51:01,12:51:01,9529,22,,,,9225.48,0
10102080,12:51:23,12:51:23,1144,23,,,,9351.14,0
10102080,12:53:14,12:53:14,1145,24,,,,9927.22,0
10102080,12:55:00,12:55:00,9527,25,,1,,10484.3,
10146020,08:56:00,08:56:00,10293,1,,,1,0,
10146020,08:57:05,08:57:05,10685,2,,,,651.64,0
10146020,08:59:51,08:59:51,10302,3,,,,2316.36,0
10146020,09:00:18,09:00:18,9799,4,,,,2613.46,0
10146020,09:00:42,09:00:42,10300,5,,,,2795.81,0
10146020,09:02:00,09:02:00,10297,6,,,,3292.23,
10146020,09:05:00,09:05:00,10295,7,,,,3808.3,
10146020,09:07:27,09:07:27,9811,8,,,,4380.22,0
10146020,09:08:13,09:08:13,10400,9,,,,4758.03,0
10146020,09:08:33,09:08:33,10398,10,,,,4935.34,0
10146020,09:09:06,09:09:06,9800,11,,,,5242.29,0
10146020,09:10:01,09:10:01,10631,12,,,,5649.6,0
10146020,09:11:15,09:11:15,9561,13,,,,6342.68,0
10146020,09:12:00,09:12:00,10288,14,,,,6740.28,0
10146020,09:13:22,09:13:22,1136,15,,,,7381.04,0
10146020,09:14:00,09:14:00,1137,16,,,,7729.22,
10146020,09:14:31,09:14:31,1138,17,,,,7981.43,0
10146020,09:15:09,09:15:09,1139,18,,,,8229.41,0
10146020,09:15:33,09:15:33,1140,19,,,,8360.16,0
10146020,09:15:53,09:15:53,1141,20,,,,8487.35,0
10146020,09:16:50,09:16:50,1142,21,,,,8858.06,0
10146020,09:17:38,09:17:38,9529,22,,,,9225.48,0
10146020,09:17:58,09:17:58,1144,23,,,,9351.14,0
10146020,09:19:39,09:19:39,1145,24,,,,9927.22,0
10146020,09:21:00,09:21:00,9527,25,,1,,10480.02,
10146030,08:56:00,08:56:00,10293,1,,,1,0,
10146030,08:57:05,08:57:05,10685,2,,,,651.64,0
10146030,08:59:51,08:59:51,10302,3,,,,2316.36,0
10146030,09:00:18,09:00:18,9799,4,,,,2613.46,0
10146030,09:00:42,09:00:42,10300,5,,,,2795.81,0
10146030,09:02:00,09:02:00,10297,6,,,,3292.23,
10146030,09:05:00,09:05:00,10295,7,,,,3808.3,
10146030,09:07:27,09:07:27,9811,8,,,,4380.22,0
10146030,09:08:13,09:08:13,10400,9,,,,4758.03,0
10146030,09:08:33,09:08:33,10398,10,,,,4935.34,0
10146030,09:09:06,09:09:06,9800,11,,,,5242.29,0
10146030,09:10:01,09:10:01,10631,12,,,,5649.6,0
10146030,09:11:15,09:11:15,9561,13,,,,6342.68,0
10146030,09:12:00,09:12:00,10288,14,,,,6740.28,0
10146030,09:13:22,09:13:22,1136,15,,,,7381.04,0
10146030,09:14:00,09:14:00,1137,16,,,,7729.22,
10146030,09:14:31,09:14:31,1138,17,,,,7981.43,0
10146030,09:15:09,09:15:09,1139,18,,,,8229.41,0
10146030,09:15:33,09:15:33,1140,19,,,,8360.16,0
10146030,09:15:53,09:15:53,1141,20,,,,8487.35,0
10146030,09:16:50,09:16:50,1142,21,,,,8858.06,0
10146030,09:17:38,09:17:38,9529,22,,,,9225.48,0
10146030,09:17:58,09:17:58,1144,23,,,,9351.14,0
10146030,09:19:39,09:19:39,1145,24,,,,9927.22,0
10146030,09:21:00,09:21:00,9527,25,,1,,10480.02,
10146040,08:56:00,08:56:00,10293,1,,,1,0,
10146040,08:57:05,08:57:05,10685,2,,,,651.64,0
10146040,08:59:51,08:59:51,10302,3,,,,2316.36,0
10146040,09:00:18,09:00:18,9799,4,,,,2613.46,0
10146040,09:00:42,09:00:42,10300,5,,,,2795.81,0
10146040,09:02:00,09:02:00,10297,6,,,,3292.23,
10146040,09:05:00,09:05:00,10295,7,,,,3808.3,
10146040,09:07:27,09:07:27,9811,8,,,,4380.22,0
10146040,09:08:13,09:08:13,10400,9,,,,4758.03,0
10146040,09:08:33,09:08:33,10398,10,,,,4935.34,0
10146040,09:09:06,09:09:06,9800,11,,,,5242.29,0
10146040,09:10:01,09:10:01,10631,12,,,,5649.6,0
10146040,09:11:15,09:11:15,9561,13,,,,6342.68,0
10146040,09:12:00,09:12:00,10288,14,,,,6740.28,0
10146040,09:13:22,09:13:22,1136,15,,,,7381.04,0
10146040,09:14:00,09:14:00,1137,16,,,,7729.22,
10146040,09:14:31,09:14:31,1138,17,,,,7981.43,0
10146040,09:15:09,09:15:09,1139,18,,,,8229.41,0
10146040,09:15:33,09:15:33,1140,19,,,,8360.16,0
10146040,09:15:53,09:15:53,1141,20,,,,8487.35,0
10146040,09:16:50,09:16:50,1142,21,,,,8858.06,0
10146040,09:17:38,09:17:38,9529,22,,,,9225.48,0
10146040,09:17:58,09:17:58,1144,23,,,,9351.14,0
10146040,09:19:39,09:19:39,1145,24,,,,9927.22,0
10146040,09:21:00,09:21:00,9527,25,,1,,10480.02,
10146050,08:56:00,08:56:00,10293,1,,,1,0,
10146050,08:57:05,08:57:05,10685,2,,,,651.64,0
10146050,08:59:51,08:59:51,10302,3,,,,2316.36,0
10146050,09:00:18,09:00:18,9799,4,,,,2613.46,0
10146050,09:00:42,09:00:42,10300,5,,,,2795.81,0
10146050,09:02:00,09:02:00,10297,6,,,,3292.23,
10146050,09:05:00,09:05:00,10295,7,,,,3808.3,
10146050,09:07:27,09:07:27,9811,8,,,,4380.22,0
10146050,09:08:13,09:08:13,10400,9,,,,4758.03,0
10146050,09:08:33,09:08:33,10398,10,,,,4935.34,0
10146050,09:09:06,09:09:06,9800,11,,,,5242.29,0
10146050,09:10:01,09:10:01,10631,12,,,,5649.6,0
10146050,09:11:15,09:11:15,9561,13,,,,6342.68,0
10146050,09:12:00,09:12:00,10288,14,,,,6740.28,0
10146050,09:13:22,09:13:22,1136,15,,,,7381.04,0
10146050,09:14:00,09:14:00,1137,16,,,,7729.22,
10146050,09:14:31,09:14:31,1138,17,,,,7981.43,0
10146050,09:15:09,09:15:09,1139,18,,,,8229.41,0
10146050,09:15:33,09:15:33,1140,19,,,,8360.16,0
10146050,09:15:53,09:15:53,1141,20,,,,8487.35,0
10146050,09:16:50,09:16:50,1142,21,,,,8858.06,0
10146050,09:17:38,09:17:38,9529,22,,,,9225.48,0
10146050,09:17:58,09:17:58,1144,23,,,,9351.14,0
10146050,09:19:39,09:19:39,1145,24,,,,9927.22,0
10146050,09:21:00,09:21:00,9527,25,,1,,10480.02,
10146060,08:56:00,08:56:00,10293,1,,,1,0,
10146060,08:57:05,08:57:05,10685,2,,,,651.64,0
10146060,08:59:51,08:59:51,10302,3,,,,2316.36,0
10146060,09:00:18,09:00:18,9799,4,,,,2613.46,0
10146060,09:00:42,09:00:42,10300,5,,,,2795.81,0
10146060,09:02:00,09:02:00,10297,6,,,,3292.23,
10146060,09:05:00,09:05:00,10295,7,,,,3808.3,
10146060,09:07:27,09:07:27,9811,8,,,,4380.22,0
10146060,09:08:13,09:08:13,10400,9,,,,4758.03,0
10146060,09:08:33,09:08:33,10398,10,,,,4935.34,0
10146060,09:09:06,09:09:06,9800,11,,,,5242.29,0
10146060,09:10:01,09:10:01,10631,12,,,,5649.6,0
10146060,09:11:15,09:11:15,9561,13,,,,6342.68,0
10146060,09:12:00,09:12:00,10288,14,,,,6740.28,0
10146060,09:13:22,09:13:22,1136,15,,,,7381.04,0
10146060,09:14:00,09:14:00,1137,16,,,,7729.22,
10146060,09:14:31,09:14:31,1138,17,,,,7981.43,0
10146060,09:15:09,09:15:09,1139,18,,,,8229.41,0
10146060,09:15:33,09:15:33,1140,19,,,,8360.16,0
10146060,09:15:53,09:15:53,1141,20,,,,8487.35,0
10146060,09:16:50,09:16:50,1142,21,,,,8858.06,0
10146060,09:17:38,09:17:38,9529,22,,,,9225.48,0
10146060,09:17:58,09:17:58,1144,23,,,,9351.14,0
10146060,09:19:39,09:19:39,1145,24,,,,9927.22,0
10146060,09:21:00,09:21:00,9527,25,,1,,10480.02,
10146100,08:56:00,08:56:00,10293,1,,,1,0,
10146100,08:57:05,08:57:05,10685,2,,,,651.64,0
10146100,08:59:51,08:59:51,10302,3,,,,2316.36,0
10146100,09:00:18,09:00:18,9799,4,,,,2613.46,0
10146100,09:00:42,09:00:42,10300,5,,,,2795.81,0
10146100,09:02:00,09:02:00,10297,6,,,,3292.23,
10146100,09:05:00,09:05:00,10295,7,,,,3808.3,
10146100,09:07:27,09:07:27,9811,8,,,,4380.22,0
10146100,09:08:13,09:08:13,10400,9,,,,4758.03,0
10146100,09:08:33,09:08:33,10398,10,,,,4935.34,0
10146100,09:09:06,09:09:06,9800,11,,,,5242.29,0
10146100,09:10:01,09:10:01,10631,12,,,,5649.6,0
10146100,09:11:15,09:11:15,9561,13,,,,6342.68,0
10146100,09:12:00,09:12:00,10288,14,,,,6740.28,0
10146100,09:13:22,09:13:22,1136,15,,,,7381.04,0
10146100,09:14:00,09:14:00,1137,16,,,,7729.22,
10146100,09:14:31,09:14:31,1138,17,,,,7981.43,0
10146100,09:15:09,09:15:09,1139,18,,,,8229.41,0
10146100,09:15:33,09:15:33,1140,19,,,,8360.16,0
10146100,09:15:53,09:15:53,1141,20,,,,8487.35,0
10146100,09:16:50,09:16:50,1142,21,,,,8858.06,0
10146100,09:17:38,09:17:38,9529,22,,,,9225.48,0
10146100,09:17:58,09:17:58,1144,23,,,,9351.14,0
10146100,09:19:39,09:19:39,1145,24,,,,9927.22,0
10146100,09:21:00,09:21:00,9527,25,,1,,10480.02,
10146110,08:56:00,08:56:00,10293,1,,,1,0,
10146110,08:57:05,08:57:05,10685,2,,,,651.64,0
10146110,08:59:51,08:59:51,10302,3,,,,2316.36,0
10146110,09:00:18,09:00:18,9799,4,,,,2613.46,0
10146110,09:00:42,09:00:42,10300,5,,,,2795.81,0
10146110,09:02:00,09:02:00,10297,6,,,,3292.23,
10146110,09:05:00,09:05:00,10295,7,,,,3808.3,
10146110,09:07:27,09:07:27,9811,8,,,,4380.22,0
10146110,09:08:13,09:08:13,10400,9,,,,4758.03,0
10146110,09:08:33,09:08:33,10398,10,,,,4935.34,0
10146110,09:09:06,09:09:06,9800,11,,,,5242.29,0
10146110,09:10:01,09:10:01,10631,12,,,,5649.6,0
10146110,09:11:15,09:11:15,9561,13,,,,6342.68,0
10146110,09:12:00,09:12:00,10288,14,,,,6740.28,0
10146110,09:13:22,09:13:22,1136,15,,,,7381.04,0
10146110,09:14:00,09:14:00,1137,16,,,,7729.22,
10146110,09:14:31,09:14:31,1138,17,,,,7981.43,0
10146110,09:15:09,09:15:09,1139,18,,,,8229.41,0
10146110,09:15:33,09:15:33,1140,19,,,,8360.16,0
10146110,09:15:53,09:15:53,1141,20,,,,8487.35,0
10146110,09:16:50,09:16:50,1142,21,,,,8858.06,0
10146110,09:17:38,09:17:38,9529,22,,,,9225.48,0
10146110,09:17:58,09:17:58,1144,23,,,,9351.14,0
10146110,09:19:39,09:19:39,1145,24,,,,9927.22,0
10146110,09:21:00,09:21:00,9527,25,,1,,10480.02,
10247010,10:32:00,10:32:00,10293,1,,,1,0,
10247010,10:33:25,10:33:25,10685,2,,,,651.64,0
10247010,10:37:00,10:37:00,10302,3,,,,2316.36,
10247010,10:37:26,10:37:26,9799,4,,,,2613.46,0
10247010,10:37:50,10:37:50,10300,5,,,,2795.81,0
10247010,10:39:05,10:39:05,10297,6,,,,3292.23,0
10247010,10:40:00,10:40:00,10295,7,,,,3808.3,
10247010,10:41:54,10:41:54,9811,8,,,,4380.22,0
10247010,10:42:30,10:42:30,10400,9,,,,4758.03,0
10247010,10:42:46,10:42:46,10398,10,,,,4935.34,0
10247010,10:43:11,10:43:11,9800,11,,,,5242.29,0
10247010,10:43:54,10:43:54,10631,12,,,,5649.6,0
10247010,10:44:51,10:44:51,9561,13,,,,6342.68,0
10247010,10:45:27,10:45:27,10288,14,,,,6740.28,0
10247010,10:46:30,10:46:30,1136,15,,,,7381.04,0
10247010,10:47:00,10:47:00,1137,16,,,,7729.22,
10247010,10:47:34,10:47:34,1138,17,,,,7981.43,0
10247010,10:48:16,10:48:16,1139,18,,,,8229.41,0
10247010,10:48:43,10:48:43,1140,19,,,,8360.16,0
10247010,10:49:05,10:49:05,1141,20,,,,8487.35,0
10247010,10:50:08,10:50:08,1142,21,,,,8858.06,0
10247010,10:51:01,10:51:01,9529,22,,,,9225.48,0
10247010,10:51:23,10:51:23,1144,23,,,,9351.14,0
10247010,10:53:14,10:53:14,1145,24,,,,9927.22,0
10247010,10:55:00,10:55:00,9527,25,,1,,10484.3,
10247080,10:32:00,10:32:00,10293,1,,,1,0,
10247080,10:33:25,10:33:25,10685,2,,,,651.64,0
10247080,10:37:00,10:37:00,10302,3,,,,2316.36,
10247080,10:37:26,10:37:26,9799,4,,,,2613.46,0
10247080,10:37:50,10:37:50,10300,5,,,,2795.81,0
10247080,10:39:05,10:39:05,10297,6,,,,3292.23,0
10247080,10:40:00,10:40:00,10295,7,,,,3808.3,
10247080,10:41:54,10:41:54,9811,8,,,,4380.22,0
10247080,10:42:30,10:42:30,10400,9,,,,4758.03,0
10247080,10:42:46,10:42:46,10398,10,,,,4935.34,0
10247080,10:43:11,10:43:11,9800,11,,,,5242.29,0
10247080,10:43:54,10:43:54,10631,12,,,,5649.6,0
10247080,10:44:51,10:44:51,9561,13,,,,6342.68,0
10247080,10:45:27,10:45:27,10288,14,,,,6740.28,0
10247080,10:46:30,10:46:30,1136,15,,,,7381.04,0
10247080,10:47:00,10:47:00,1137,16,,,,7729.22,
10247080,10:47:34,10:47:34,1138,17,,,,7981.43,0
10247080,10:48:16,10:48:16,1139,18,,,,8229.41,0
10247080,10:48:43,10:48:43,1140,19,,,,8360.16,0
10247080,10:49:05,10:49:05,1141,20,,,,8487.35,0
10247080,10:50:08,10:50:08,1142,21,,,,8858.06,0
10247080,10:51:01,10:51:01,9529,22,,,,9225.48,0
10247080,10:51:23,10:51:23,1144,23,,,,9351.14,0
10247080,10:53:14,10:53:14,1145,24,,,,9927.22,0
10247080,10:55:00,10:55:00,9527,25,,1,,10484.3,
10459090,18:05:00,18:05:00,10293,1,,,1,0,
10459090,18:06:25,18:06:25,10685,2,,,,651.64,0
10459090,18:10:00,18:10:00,10302,3,,,,2316.36,
10459090,18:10:26,18:10:26,9799,4,,,,2613.46,0
10459090,18:10:50,18:10:50,10300,5,,,,2795.81,0
10459090,18:12:05,18:12:05,10297,6,,,,3292.23,0
10459090,18:13:00,18:13:00,10295,7,,,,3808.3,
10459090,18:14:54,18:14:54,9811,8,,,,4380.22,0
10459090,18:15:30,18:15:30,10400,9,,,,4758.03,0
10459090,18:15:46,18:15:46,10398,10,,,,4935.34,0
10459090,18:16:11,18:16:11,9800,11,,,,5242.29,0
10459090,18:16:54,18:16:54,10631,12,,,,5649.6,0
10459090,18:17:51,18:17:51,9561,13,,,,6342.68,0
10459090,18:18:27,18:18:27,10288,14,,,,6740.28,0
10459090,18:19:30,18:19:30,1136,15,,,,7381.04,0
10459090,18:20:00,18:20:00,1137,16,,,,7729.22,
10459090,18:20:34,18:20:34,1138,17,,,,7981.43,0
10459090,18:21:16,18:21:16,1139,18,,,,8229.41,0
10459090,18:21:43,18:21:43,1140,19,,,,8360.16,0
10459090,18:22:05,18:22:05,1141,20,,,,8487.35,0
10459090,18:23:08,18:23:08,1142,21,,,,8858.06,0
10459090,18:24:01,18:24:01,9529,22,,,,9225.48,0
10459090,18:24:23,18:24:23,1144,23,,,,9351.14,0
10459090,18:26:14,18:26:14,1145,24,,,,9927.22,0
10459090,18:28:00,18:28:00,9527,25,,1,,10484.3,
10537070,14:35:00,14:35:00,10293,1,,,1,0,
10537070,14:36:25,14:36:25,10685,2,,,,651.64,0
10537070,14:40:00,14:40:00,10302,3,,,,2316.36,
10537070,14:40:26,14:40:26,9799,4,,,,2613.46,0
10537070,14:40:50,14:40:50,10300,5,,,,2795.81,0
10537070,14:42:05,14:42:05,10297,6,,,,3292.23,0
10537070,14:43:00,14:43:00,10295,7,,,,3808.3,
10537070,14:44:54,14:44:54,9811,8,,,,4380.22,0
10537070,14:45:30,14:45:30,10400,9,,,,4758.03,0
10537070,14:45:46,14:45:46,10398,10,,,,4935.34,0
10537070,14:46:11,14:46:11,9800,11,,,,5242.29,0
10537070,14:46:54,14:46:54,10631,12,,,,5649.6,0
10537070,14:47:51,14:47:51,9561,13,,,,6342.68,0
10537070,14:48:27,14:48:27,10288,14,,,,6740.28,0
10537070,14:49:30,14:49:30,1136,15,,,,7381.04,0
10537070,14:50:00,14:50:00,1137,16,,,,7729.22,
10537070,14:50:34,14:50:34,1138,17,,,,7981.43,0
10537070,14:51:16,14:51:16,1139,18,,,,8229.41,0
10537070,14:51:43,14:51:43,1140,19,,,,8360.16,0
10537070,14:52:05,14:52:05,1141,20,,,,8487.35,0
10537070,14:53:08,14:53:08,1142,21,,,,8858.06,0
10537070,14:54:01,14:54:01,9529,22,,,,9225.48,0
10537070,14:54:23,14:54:23,1144,23,,,,9351.14,0
10537070,14:56:14,14:56:14,1145,24,,,,9927.22,0
10537070,14:58:00,14:58:00,9527,25,,1,,10484.3,
10594070,07:05:00,07:05:00,10293,1,,,1,0,
10594070,07:06:25,07:06:25,10685,2,,,,651.64,0
10594070,07:10:00,07:10:00,10302,3,,,,2316.36,
10594070,07:10:26,07:10:26,9799,4,,,,2613.46,0
10594070,07:10:50,07:10:50,10300,5,,,,2795.81,0
10594070,07:12:05,07:12:05,10297,6,,,,3292.23,0
10594070,07:13:00,07:13:00,10295,7,,,,3808.3,
10594070,07:14:54,07:14:54,9811,8,,,,4380.22,0
10594070,07:15:30,07:15:30,10400,9,,,,4758.03,0
10594070,07:15:46,07:15:46,10398,10,,,,4935.34,0
10594070,07:16:11,07:16:11,9800,11,,,,5242.29,0
10594070,07:16:54,07:16:54,10631,12,,,,5649.6,0
10594070,07:17:51,07:17:51,9561,13,,,,6342.68,0
10594070,07:18:27,07:18:27,10288,14,,,,6740.28,0
10594070,07:19:30,07:19:30,1136,15,,,,7381.04,0
10594070,07:20:00,07:20:00,1137,16,,,,7729.22,
10594070,07:20:34,07:20:34,1138,17,,,,7981.43,0
10594070,07:21:16,07:21:16,1139,18,,,,8229.41,0
10594070,07:21:43,07:21:43,1140,19,,,,8360.16,0
10594070,07:22:05,07:22:05,1141,20,,,,8487.35,0
10594070,07:23:08,07:23:08,1142,21,,,,8858.06,0
10594070,07:24:01,07:24:01,9529,22,,,,9225.48,0
10594070,07:24:23,07:24:23,1144,23,,,,9351.14,0
10594070,07:26:14,07:26:14,1145,24,,,,9927.22,0
10594070,07:28:00,07:28:00,9527,25,,1,,10484.3,
10831090,14:35:00,14:35:00,10293,1,,,1,0,
10831090,14:36:25,14:36:25,10685,2,,,,651.64,0
10831090,14:40:00,14:40:00,10302,3,,,,2316.36,
10831090,14:40:26,14:40:26,9799,4,,,,2613.46,0
10831090,14:40:50,14:40:50,10300,5,,,,2795.81,0
10831090,14:42:05,14:42:05,10297,6,,,,3292.23,0
10831090,14:43:00,14:43:00,10295,7,,,,3808.3,
10831090,14:44:54,14:44:54,9811,8,,,,4380.22,0
10831090,14:45:30,14:45:30,10400,9,,,,4758.03,0
10831090,14:45:46,14:45:46,10398,10,,,,4935.34,0
10831090,14:46:11,14:46:11,9800,11,,,,5242.29,0
10831090,14:46:54,14:46:54,10631,12,,,,5649.6,0
10831090,14:47:51,14:47:51,9561,13,,,,6342.68,0
10831090,14:48:27,14:48:27,10288,14,,,,6740.28,0
10831090,14:49:30,14:49:30,1136,15,,,,7381.04,0
10831090,14:50:00,14:50:00,1137,16,,,,7729.22,
10831090,14:50:34,14:50:34,1138,17,,,,7981.43,0
10831090,14:51:16,14:51:16,1139,18,,,,8229.41,0
10831090,14:51:43,14:51:43,1140,19,,,,8360.16,0
10831090,14:52:05,14:52:05,1141,20,,,,8487.35,0
10831090,14:53:08,14:53:08,1142,21,,,,8858.06,0
10831090,14:54:01,14:54:01,9529,22,,,,9225.48,0
10831090,14:54:23,14:54:23,1144,23,,,,9351.14,0
10831090,14:56:14,14:56:14,1145,24,,,,9927.22,0
10831090,14:58:00,14:58:00,9527,25,,1,,10484.3,
10855090,10:35:00,10:35:00,10293,1,,,1,0,
10855090,10:36:25,10:36:25,10685,2,,,,651.64,0
10855090,10:40:00,10:40:00,10302,3,,,,2316.36,
10855090,10:40:26,10:40:26,9799,4,,,,2613.46,0
10855090,10:40:50,10:40:50,10300,5,,,,2795.81,0
10855090,10:42:05,10:42:05,10297,6,,,,3292.23,0
10855090,10:43:00,10:43:00,10295,7,,,,3808.3,
10855090,10:44:54,10:44:54,9811,8,,,,4380.22,0
10855090,10:45:30,10:45:30,10400,9,,,,4758.03,0
10855090,10:45:46,10:45:46,10398,10,,,,4935.34,0
10855090,10:46:11,10:46:11,9800,11,,,,5242.29,0
10855090,10:46:54,10:46:54,10631,12,,,,5649.6,0
10855090,10:47:51,10:47:51,9561,13,,,,6342.68,0
10855090,10:48:27,10:48:27,10288,14,,,,6740.28,0
10855090,10:49:30,10:49:30,1136,15,,,,7381.04,0
10855090,10:50:00,10:50:00,1137,16,,,,7729.22,
10855090,10:50:34,10:50:34,1138,17,,,,7981.43,0
10855090,10:51:16,10:51:16,1139,18,,,,8229.41,0
10855090,10:51:43,10:51:43,1140,19,,,,8360.16,0
10855090,10:52:05,10:52:05,1141,20,,,,8487.35,0
10855090,10:53:08,10:53:08,1142,21,,,,8858.06,0
10855090,10:54:01,10:54:01,9529,22,,,,9225.48,0
10855090,10:54:23,10:54:23,1144,23,,,,9351.14,0
10855090,10:56:14,10:56:14,1145,24,,,,9927.22,0
10855090,10:58:00,10:58:00,9527,25,,1,,10484.3,
11281020,18:35:00,18:35:00,10293,1,,,1,0,
11281020,18:36:05,18:36:05,10685,2,,,,651.64,0
11281020,18:38:51,18:38:51,10302,3,,,,2316.36,0
11281020,18:39:18,18:39:18,9799,4,,,,2613.46,0
11281020,18:39:42,18:39:42,10300,5,,,,2795.81,0
11281020,18:41:00,18:41:00,10297,6,,,,3292.23,
11281020,18:43:00,18:43:00,10295,7,,,,3808.3,
11281020,18:45:11,18:45:11,9811,8,,,,4380.22,0
11281020,18:45:51,18:45:51,10400,9,,,,4758.03,0
11281020,18:46:09,18:46:09,10398,10,,,,4935.34,0
11281020,18:46:39,18:46:39,9800,11,,,,5242.29,0
11281020,18:47:27,18:47:27,10631,12,,,,5649.6,0
11281020,18:48:33,18:48:33,9561,13,,,,6342.68,0
11281020,18:49:13,18:49:13,10288,14,,,,6740.28,0
11281020,18:50:26,18:50:26,1136,15,,,,7381.04,0
11281020,18:51:00,18:51:00,1137,16,,,,7729.22,
11281020,18:51:31,18:51:31,1138,17,,,,7981.43,0
11281020,18:52:09,18:52:09,1139,18,,,,8229.41,0
11281020,18:52:33,18:52:33,1140,19,,,,8360.16,0
11281020,18:52:53,18:52:53,1141,20,,,,8487.35,0
11281020,18:53:50,18:53:50,1142,21,,,,8858.06,0
11281020,18:54:38,18:54:38,9529,22,,,,9225.48,0
11281020,18:54:58,18:54:58,1144,23,,,,9351.14,0
11281020,18:56:39,18:56:39,1145,24,,,,9927.22,0
11281020,18:58:00,18:58:00,9527,25,,1,,10480.02,
11281030,18:35:00,18:35:00,10293,1,,,1,0,
11281030,18:36:05,18:36:05,10685,2,,,,651.64,0
11281030,18:38:51,18:38:51,10302,3,,,,2316.36,0
11281030,18:39:18,18:39:18,9799,4,,,,2613.46,0
11281030,18:39:42,18:39:42,10300,5,,,,2795.81,0
11281030,18:41:00,18:41:00,10297,6,,,,3292.23,
11281030,18:43:00,18:43:00,10295,7,,,,3808.3,
11281030,18:45:11,18:45:11,9811,8,,,,4380.22,0
11281030,18:45:51,18:45:51,10400,9,,,,4758.03,0
11281030,18:46:09,18:46:09,10398,10,,,,4935.34,0
11281030,18:46:39,18:46:39,9800,11,,,,5242.29,0
11281030,18:47:27,18:47:27,10631,12,,,,5649.6,0
11281030,18:48:33,18:48:33,9561,13,,,,6342.68,0
11281030,18:49:13,18:49:13,10288,14,,,,6740.28,0
11281030,18:50:26,18:50:26,1136,15,,,,7381.04,0
11281030,18:51:00,18:51:00,1137,16,,,,7729.22,
11281030,18:51:31,18:51:31,1138,17,,,,7981.43,0
11281030,18:52:09,18:52:09,1139,18,,,,8229.41,0
11281030,18:52:33,18:52:33,1140,19,,,,8360.16,0
11281030,18:52:53,18:52:53,1141,20,,,,8487.35,0
11281030,18:53:50,18:53:50,1142,21,,,,8858.06,0
11281030,18:54:38,18:54:38,9529,22,,,,9225.48,0
11281030,18:54:58,18:54:58,1144,23,,,,9351.14,0
11281030,18:56:39,18:56:39,1145,24,,,,9927.22,0
11281030,18:58:00,18:58:00,9527,25,,1,,10480.02,
11281040,18:35:00,18:35:00,10293,1,,,1,0,
11281040,18:36:05,18:36:05,10685,2,,,,651.64,0
11281040,18:38:51,18:38:51,10302,3,,,,2316.36,0
11281040,18:39:18,18:39:18,9799,4,,,,2613.46,0
11281040,18:39:42,18:39:42,10300,5,,,,2795.81,0
11281040,18:41:00,18:41:00,10297,6,,,,3292.23,
11281040,18:43:00,18:43:00,10295,7,,,,3808.3,
11281040,18:45:11,18:45:11,9811,8,,,,4380.22,0
11281040,18:45:51,18:45:51,10400,9,,,,4758.03,0
11281040,18:46:09,18:46:09,10398,10,,,,4935.34,0
11281040,18:46:39,18:46:39,9800,11,,,,5242.29,0
11281040,18:47:27,18:47:27,10631,12,,,,5649.6,0
11281040,18:48:33,18:48:33,9561,13,,,,6342.68,0
11281040,18:49:13,18:49:13,10288,14,,,,6740.28,0
11281040,18:50:26,18:50:26,1136,15,,,,7381.04,0
11281040,18:51:00,18:51:00,1137,16,,,,7729.22,
11281040,18:51:31,18:51:31,1138,17,,,,7981.43,0
11281040,18:52:09,18:52:09,1139,18,,,,8229.41,0
11281040,18:52:33,18:52:33,1140,19,,,,8360.16,0
11281040,18:52:53,18:52:53,1141,20,,,,8487.35,0
11281040,18:53:50,18:53:50,1142,21,,,,8858.06,0
11281040,18:54:38,18:54:38,9529,22,,,,9225.48,0
11281040,18:54:58,18:54:58,1144,23,,,,9351.14,0
11281040,18:56:39,18:56:39,1145,24,,,,9927.22,0
11281040,18:58:00,18:58:00,9527,25,,1,,10480.02,
11281050,18:35:00,18:35:00,10293,1,,,1,0,
11281050,18:36:05,18:36:05,10685,2,,,,651.64,0
11281050,18:38:51,18:38:51,10302,3,,,,2316.36,0
11281050,18:39:18,18:39:18,9799,4,,,,2613.46,0
11281050,18:39:42,18:39:42,10300,5,,,,2795.81,0
11281050,18:41:00,18:41:00,10297,6,,,,3292.23,
11281050,18:43:00,18:43:00,10295,7,,,,3808.3,
11281050,18:45:11,18:45:11,9811,8,,,,4380.22,0
11281050,18:45:51,18:45:51,10400,9,,,,4758.03,0
11281050,18:46:09,18:46:09,10398,10,,,,4935.34,0
11281050,18:46:39,18:46:39,9800,11,,,,5242.29,0
11281050,18:47:27,18:47:27,10631,12,,,,5649.6,0
11281050,18:48:33,18:48:33,9561,13,,,,6342.68,0
11281050,18:49:13,18:49:13,10288,14,,,,6740.28,0
11281050,18:50:26,18:50:26,1136,15,,,,7381.04,0
11281050,18:51:00,18:51:00,1137,16,,,,7729.22,
11281050,18:51:31,18:51:31,1138,17,,,,7981.43,0
11281050,18:52:09,18:52:09,1139,18,,,,8229.41,0
11281050,18:52:33,18:52:33,1140,19,,,,8360.16,0
11281050,18:52:53,18:52:53,1141,20,,,,8487.35,0
11281050,18:53:50,18:53:50,1142,21,,,,8858.06,0
11281050,18:54:38,18:54:38,9529,22,,,,9225.48,0
11281050,18:54:58,18:54:58,1144,23,,,,9351.14,0
11281050,18:56:39,18:56:39,1145,24,,,,9927.22,0
11281050,18:58:00,18:58:00,9527,25,,1,,10480.02,
11281060,18:35:00,18:35:00,10293,1,,,1,0,
11281060,18:36:05,18:36:05,10685,2,,,,651.64,0
11281060,18:38:51,18:38:51,10302,3,,,,2316.36,0
11281060,18:39:18,18:39:18,9799,4,,,,2613.46,0
11281060,18:39:42,18:39:42,10300,5,,,,2795.81,0
11281060,18:41:00,18:41:00,10297,6,,,,3292.23,
11281060,18:43:00,18:43:00,10295,7,,,,3808.3,
11281060,18:45:11,18:45:11,9811,8,,,,4380.22,0
11281060,18:45:51,18:45:51,10400,9,,,,4758.03,0
11281060,18:46:09,18:46:09,10398,10,,,,4935.34,0
11281060,18:46:39,18:46:39,9800,11,,,,5242.29,0
11281060,18:47:27,18:47:27,10631,12,,,,5649.6,0
11281060,18:48:33,18:48:33,9561,13,,,,6342.68,0
11281060,18:49:13,18:49:13,10288,14,,,,6740.28,0
11281060,18:50:26,18:50:26,1136,15,,,,7381.04,0
11281060,18:51:00,18:51:00,1137,16,,,,7729.22,
11281060,18:51:31,18:51:31,1138,17,,,,7981.43,0
11281060,18:52:09,18:52:09,1139,18,,,,8229.41,0
11281060,18:52:33,18:52:33,1140,19,,,,8360.16,0
11281060,18:52:53,18:52:53,1141,20,,,,8487.35,0
11281060,18:53:50,18:53:50,1142,21,,,,8858.06,0
11281060,18:54:38,18:54:38,9529,22,,,,9225.48,0
11281060,18:54:58,18:54:58,1144,23,,,,9351.14,0
11281060,18:56:39,18:56:39,1145,24,,,,9927.22,0
11281060,18:58:00,18:58:00,9527,25,,1,,10480.02,
11281100,18:35:00,18:35:00,10293,1,,,1,0,
11281100,18:36:05,18:36:05,10685,2,,,,651.64,0
11281100,18:38:51,18:38:51,10302,3,,,,2316.36,0
11281100,18:39:18,18:39:18,9799,4,,,,2613.46,0
11281100,18:39:42,18:39:42,10300,5,,,,2795.81,0
11281100,18:41:00,18:41:00,10297,6,,,,3292.23,
11281100,18:43:00,18:43:00,10295,7,,,,3808.3,
11281100,18:45:11,18:45:11,9811,8,,,,4380.22,0
11281100,18:45:51,18:45:51,10400,9,,,,4758.03,0
11281100,18:46:09,18:46:09,10398,10,,,,4935.34,0
11281100,18:46:39,18:46:39,9800,11,,,,5242.29,0
11281100,18:47:27,18:47:27,10631,12,,,,5649.6,0
11281100,18:48:33,18:48:33,9561,13,,,,6342.68,0
11281100,18:49:13,18:49:13,10288,14,,,,6740.28,0
11281100,18:50:26,18:50:26,1136,15,,,,7381.04,0
11281100,18:51:00,18:51:00,1137,16,,,,7729.22,
11281100,18:51:31,18:51:31,1138,17,,,,7981.43,0
11281100,18:52:09,18:52:09,1139,18,,,,8229.41,0
11281100,18:52:33,18:52:33,1140,19,,,,8360.16,0
11281100,18:52:53,18:52:53,1141,20,,,,8487.35,0
11281100,18:53:50,18:53:50,1142,21,,,,8858.06,0
11281100,18:54:38,18:54:38,9529,22,,,,9225.48,0
11281100,18:54:58,18:54:58,1144,23,,,,9351.14,0
11281100,18:56:39,18:56:39,1145,24,,,,9927.22,0
11281100,18:58:00,18:58:00,9527,25,,1,,10480.02,
11281110,18:35:00,18:35:00,10293,1,,,1,0,
11281110,18:36:05,18:36:05,10685,2,,,,651.64,0
11281110,18:38:51,18:38:51,10302,3,,,,2316.36,0
11281110,18:39:18,18:39:18,9799,4,,,,2613.46,0
11281110,18:39:42,18:39:42,10300,5,,,,2795.81,0
11281110,18:41:00,18:41:00,10297,6,,,,3292.23,
11281110,18:43:00,18:43:00,10295,7,,,,3808.3,
11281110,18:45:11,18:45:11,9811,8,,,,4380.22,0
11281110,18:45:51,18:45:51,10400,9,,,,4758.03,0
11281110,18:46:09,18:46:09,10398,10,,,,4935.34,0
11281110,18:46:39,18:46:39,9800,11,,,,5242.29,0
11281110,18:47:27,18:47:27,10631,12,,,,5649.6,0
11281110,18:48:33,18:48:33,9561,13,,,,6342.68,0
11281110,18:49:13,18:49:13,10288,14,,,,6740.28,0
11281110,18:50:26,18:50:26,1136,15,,,,7381.04,0
11281110,18:51:00,18:51:00,1137,16,,,,7729.22,
11281110,18:51:31,18:51:31,1138,17,,,,7981.43,0
11281110,18:52:09,18:52:09,1139,18,,,,8229.41,0
11281110,18:52:33,18:52:33,1140,19,,,,8360.16,0
11281110,18:52:53,18:52:53,1141,20,,,,8487.35,0
11281110,18:53:50,18:53:50,1142,21,,,,8858.06,0
11281110,18:54:38,18:54:38,9529,22,,,,9225.48,0
11281110,18:54:58,18:54:58,1144,23,,,,9351.14,0
11281110,18:56:39,18:56:39,1145,24,,,,9927.22,0
11281110,18:58:00,18:58:00,9527,25,,1,,10480.02,
12464090,21:05:00,21:05:00,10293,1,,,1,0,
12464090,21:06:25,21:06:25,10685,2,,,,651.64,0
12464090,21:10:00,21:10:00,10302,3,,,,2316.36,
12464090,21:10:26,21:10:26,9799,4,,,,2613.46,0
12464090,21:10:50,21:10:50,10300,5,,,,2795.81,0
12464090,21:12:05,21:12:05,10297,6,,,,3292.23,0
12464090,21:13:00,21:13:00,10295,7,,,,3808.3,
12464090,21:14:54,21:14:54,9811,8,,,,4380.22,0
12464090,21:15:30,21:15:30,10400,9,,,,4758.03,0
12464090,21:15:46,21:15:46,10398,10,,,,4935.34,0
12464090,21:16:11,21:16:11,9800,11,,,,5242.29,0
12464090,21:16:54,21:16:54,10631,12,,,,5649.6,0
12464090,21:17:51,21:17:51,9561,13,,,,6342.68,0
12464090,21:18:27,21:18:27,10288,14,,,,6740.28,0
12464090,21:19:30,21:19:30,1136,15,,,,7381.04,0
12464090,21:20:00,21:20:00,1137,16,,,,7729.22,
12464090,21:20:34,21:20:34,1138,17,,,,7981.43,0
12464090,21:21:16,21:21:16,1139,18,,,,8229.41,0
12464090,21:21:43,21:21:43,1140,19,,,,8360.16,0
12464090,21:22:05,21:22:05,1141,20,,,,8487.35,0
12464090,21:23:08,21:23:08,1142,21,,,,8858.06,0
12464090,21:24:01,21:24:01,9529,22,,,,9225.48,0
12464090,21:24:23,21:24:23,1144,23,,,,9351.14,0
12464090,21:26:14,21:26:14,1145,24,,,,9927.22,0
12464090,21:28:00,21:28:00,9527,25,,1,,10484.3,
12790020,21:30:00,21:30:00,10293,1,,,1,0,
12790020,21:30:54,21:30:54,10685,2,,,,651.64,0
12790020,21:33:12,21:33:12,10302,3,,,,2316.36,0
12790020,21:33:35,21:33:35,9799,4,,,,2613.46,0
12790020,21:33:55,21:33:55,10300,5,,,,2795.81,0
12790020,21:35:00,21:35:00,10297,6,,,,3292.23,
12790020,21:36:00,21:36:00,10295,7,,,,3808.3,
12790020,21:37:54,21:37:54,9811,8,,,,4380.22,0
12790020,21:38:30,21:38:30,10400,9,,,,4758.03,0
12790020,21:38:46,21:38:46,10398,10,,,,4935.34,0
12790020,21:39:11,21:39:11,9800,11,,,,5242.29,0
12790020,21:39:54,21:39:54,10631,12,,,,5649.6,0
12790020,21:40:51,21:40:51,9561,13,,,,6342.68,0
12790020,21:41:27,21:41:27,10288,14,,,,6740.28,0
12790020,21:42:30,21:42:30,1136,15,,,,7381.04,0
12790020,21:43:00,21:43:00,1137,16,,,,7729.22,
12790020,21:43:31,21:43:31,1138,17,,,,7981.43,0
12790020,21:44:09,21:44:09,1139,18,,,,8229.41,0
12790020,21:44:33,21:44:33,1140,19,,,,8360.16,0
12790020,21:44:53,21:44:53,1141,20,,,,8487.35,0
12790020,21:45:50,21:45:50,1142,21,,,,8858.06,0
12790020,21:46:38,21:46:38,9529,22,,,,9225.48,0
12790020,21:46:58,21:46:58,1144,23,,,,9351.14,0
12790020,21:48:39,21:48:39,1145,24,,,,9927.22,0
12790020,21:50:00,21:50:00,9527,25,,1,,10480.02,
12790030,21:30:00,21:30:00,10293,1,,,1,0,
12790030,21:30:54,21:30:54,10685,2,,,,651.64,0
12790030,21:33:12,21:33:12,10302,3,,,,2316.36,0
12790030,21:33:35,21:33:35,9799,4,,,,2613.46,0
12790030,21:33:55,21:33:55,10300,5,,,,2795.81,0
12790030,21:35:00,21:35:00,10297,6,,,,3292.23,
12790030,21:36:00,21:36:00,10295,7,,,,3808.3,
12790030,21:37:54,21:37:54,9811,8,,,,4380.22,0
12790030,21:38:30,21:38:30,10400,9,,,,4758.03,0
12790030,21:38:46,21:38:46,10398,10,,,,4935.34,0
12790030,21:39:11,21:39:11,9800,11,,,,5242.29,0
12790030,21:39:54,21:39:54,10631,12,,,,5649.6,0
12790030,21:40:51,21:40:51,9561,13,,,,6342.68,0
12790030,21:41:27,21:41:27,10288,14,,,,6740.28,0
12790030,21:42:30,21:42:30,1136,15,,,,7381.04,0
12790030,21:43:00,21:43:00,1137,16,,,,7729.22,
12790030,21:43:31,21:43:31,1138,17,,,,7981.43,0
12790030,21:44:09,21:44:09,1139,18,,,,8229.41,0
12790030,21:44:33,21:44:33,1140,19,,,,8360.16,0
12790030,21:44:53,21:44:53,1141,20,,,,8487.35,0
12790030,21:45:50,21:45:50,1142,21,,,,8858.06,0
12790030,21:46:38,21:46:38,9529,22,,,,9225.48,0
12790030,21:46:58,21:46:58,1144,23,,,,9351.14,0
12790030,21:48:39,21:48:39,1145,24,,,,9927.22,0
12790030,21:50:00,21:50:00,9527,25,,1,,10480.02,
12790040,21:30:00,21:30:00,10293,1,,,1,0,
12790040,21:30:54,21:30:54,10685,2,,,,651.64,0
12790040,21:33:12,21:33:12,10302,3,,,,2316.36,0
12790040,21:33:35,21:33:35,9799,4,,,,2613.46,0
12790040,21:33:55,21:33:55,10300,5,,,,2795.81,0
12790040,21:35:00,21:35:00,10297,6,,,,3292.23,
12790040,21:36:00,21:36:00,10295,7,,,,3808.3,
12790040,21:37:54,21:37:54,9811,8,,,,4380.22,0
12790040,21:38:30,21:38:30,10400,9,,,,4758.03,0
12790040,21:38:46,21:38:46,10398,10,,,,4935.34,0
12790040,21:39:11,21:39:11,9800,11,,,,5242.29,0
12790040,21:39:54,21:39:54,10631,12,,,,5649.6,0
12790040,21:40:51,21:40:51,9561,13,,,,6342.68,0
12790040,21:41:27,21:41:27,10288,14,,,,6740.28,0
12790040,21:42:30,21:42:30,1136,15,,,,7381.04,0
12790040,21:43:00,21:43:00,1137,16,,,,7729.22,
12790040,21:43:31,21:43:31,1138,17,,,,7981.43,0
12790040,21:44:09,21:44:09,1139,18,,,,8229.41,0
12790040,21:44:33,21:44:33,1140,19,,,,8360.16,0
12790040,21:44:53,21:44:53,1141,20,,,,8487.35,0
12790040,21:45:50,21:45:50,1142,21,,,,8858.06,0
12790040,21:46:38,21:46:38,9529,22,,,,9225.48,0
12790040,21:46:58,21:46:58,1144,23,,,,9351.14,0
12790040,21:48:39,21:48:39,1145,24,,,,9927.22,0
12790040,21:50:00,21:50:00,9527,25,,1,,10480.02,
12790050,21:30:00,21:30:00,10293,1,,,1,0,
12790050,21:30:54,21:30:54,10685,2,,,,651.64,0
12790050,21:33:12,21:33:12,10302,3,,,,2316.36,0
12790050,21:33:35,21:33:35,9799,4,,,,2613.46,0
12790050,21:33:55,21:33:55,10300,5,,,,2795.81,0
12790050,21:35:00,21:35:00,10297,6,,,,3292.23,
12790050,21:36:00,21:36:00,10295,7,,,,3808.3,
12790050,21:37:54,21:37:54,9811,8,,,,4380.22,0
12790050,21:38:30,21:38:30,10400,9,,,,4758.03,0
12790050,21:38:46,21:38:46,10398,10,,,,4935.34,0
12790050,21:39:11,21:39:11,9800,11,,,,5242.29,0
12790050,21:39:54,21:39:54,10631,12,,,,5649.6,0
12790050,21:40:51,21:40:51,9561,13,,,,6342.68,0
12790050,21:41:27,21:41:27,10288,14,,,,6740.28,0
12790050,21:42:30,21:42:30,1136,15,,,,7381.04,0
12790050,21:43:00,21:43:00,1137,16,,,,7729.22,
12790050,21:43:31,21:43:31,1138,17,,,,7981.43,0
12790050,21:44:09,21:44:09,1139,18,,,,8229.41,0
12790050,21:44:33,21:44:33,1140,19,,,,8360.16,0
12790050,21:44:53,21:44:53,1141,20,,,,8487.35,0
12790050,21:45:50,21:45:50,1142,21,,,,8858.06,0
12790050,21:46:38,21:46:38,9529,22,,,,9225.48,0
12790050,21:46:58,21:46:58,1144,23,,,,9351.14,0
12790050,21:48:39,21:48:39,1145,24,,,,9927.22,0
12790050,21:50:00,21:50:00,9527,25,,1,,10480.02,
12790060,21:30:00,21:30:00,10293,1,,,1,0,
12790060,21:30:54,21:30:54,10685,2,,,,651.64,0
12790060,21:33:12,21:33:12,10302,3,,,,2316.36,0
12790060,21:33:35,21:33:35,9799,4,,,,2613.46,0
12790060,21:33:55,21:33:55,10300,5,,,,2795.81,0
12790060,21:35:00,21:35:00,10297,6,,,,3292.23,
12790060,21:36:00,21:36:00,10295,7,,,,3808.3,
12790060,21:37:54,21:37:54,9811,8,,,,4380.22,0
12790060,21:38:30,21:38:30,10400,9,,,,4758.03,0
12790060,21:38:46,21:38:46,10398,10,,,,4935.34,0
12790060,21:39:11,21:39:11,9800,11,,,,5242.29,0
12790060,21:39:54,21:39:54,10631,12,,,,5649.6,0
12790060,21:40:51,21:40:51,9561,13,,,,6342.68,0
12790060,21:41:27,21:41:27,10288,14,,,,6740.28,0
12790060,21:42:30,21:42:30,1136,15,,,,7381.04,0
12790060,21:43:00,21:43:00,1137,16,,,,7729.22,
12790060,21:43:31,21:43:31,1138,17,,,,7981.43,0
12790060,21:44:09,21:44:09,1139,18,,,,8229.41,0
12790060,21:44:33,21:44:33,1140,19,,,,8360.16,0
12790060,21:44:53,21:44:53,1141,20,,,,8487.35,0
12790060,21:45:50,21:45:50,1142,21,,,,8858.06,0
12790060,21:46:38,21:46:38,9529,22,,,,9225.48,0
12790060,21:46:58,21:46:58,1144,23,,,,9351.14,0
12790060,21:48:39,21:48:39,1145,24,,,,9927.22,0
12790060,21:50:00,21:50:00,9527,25,,1,,10480.02,
12790100,21:30:00,21:30:00,10293,1,,,1,0,
12790100,21:30:54,21:30:54,10685,2,,,,651.64,0
12790100,21:33:12,21:33:12,10302,3,,,,2316.36,0
12790100,21:33:35,21:33:35,9799,4,,,,2613.46,0
12790100,21:33:55,21:33:55,10300,5,,,,2795.81,0
12790100,21:35:00,21:35:00,10297,6,,,,3292.23,
12790100,21:36:00,21:36:00,10295,7,,,,3808.3,
12790100,21:37:54,21:37:54,9811,8,,,,4380.22,0
12790100,21:38:30,21:38:30,10400,9,,,,4758.03,0
12790100,21:38:46,21:38:46,10398,10,,,,4935.34,0
12790100,21:39:11,21:39:11,9800,11,,,,5242.29,0
12790100,21:39:54,21:39:54,10631,12,,,,5649.6,0
12790100,21:40:51,21:40:51,9561,13,,,,6342.68,0
12790100,21:41:27,21:41:27,10288,14,,,,6740.28,0
12790100,21:42:30,21:42:30,1136,15,,,,7381.04,0
12790100,21:43:00,21:43:00,1137,16,,,,7729.22,
12790100,21:43:31,21:43:31,1138,17,,,,7981.43,0
12790100,21:44:09,21:44:09,1139,18,,,,8229.41,0
12790100,21:44:33,21:44:33,1140,19,,,,8360.16,0
12790100,21:44:53,21:44:53,1141,20,,,,8487.35,0
12790100,21:45:50,21:45:50,1142,21,,,,8858.06,0
12790100,21:46:38,21:46:38,9529,22,,,,9225.48,0
12790100,21:46:58,21:46:58,1144,23,,,,9351.14,0
12790100,21:48:39,21:48:39,1145,24,,,,9927.22,0
12790100,21:50:00,21:50:00,9527,25,,1,,10480.02,
12790110,21:30:00,21:30:00,10293,1,,,1,0,
12790110,21:30:54,21:30:54,10685,2,,,,651.64,0
12790110,21:33:12,21:33:12,10302,3,,,,2316.36,0
12790110,21:33:35,21:33:35,9799,4,,,,2613.46,0
12790110,21:33:55,21:33:55,10300,5,,,,2795.81,0
12790110,21:35:00,21:35:00,10297,6,,,,3292.23,
12790110,21:36:00,21:36:00,10295,7,,,,3808.3,
12790110,21:37:54,21:37:54,9811,8,,,,4380.22,0
12790110,21:38:30,21:38:30,10400,9,,,,4758.03,0
12790110,21:38:46,21:38:46,10398,10,,,,4935.34,0
12790110,21:39:11,21:39:11,9800,11,,,,5242.29,0
12790110,21:39:54,21:39:54,10631,12,,,,5649.6,0
12790110,21:40:51,21:40:51,9561,13,,,,6342.68,0
12790110,21:41:27,21:41:27,10288,14,,,,6740.28,0
12790110,21:42:30,21:42:30,1136,15,,,,7381.04,0
12790110,21:43:00,21:43:00,1137,16,,,,7729.22,
12790110,21:43:31,21:43:31,1138,17,,,,7981.43,0
12790110,21:44:09,21:44:09,1139,18,,,,8229.41,0
12790110,21:44:33,21:44:33,1140,19,,,,8360.16,0
12790110,21:44:53,21:44:53,1141,20,,,,8487.35,0
12790110,21:45:50,21:45:50,1142,21,,,,8858.06,0
12790110,21:46:38,21:46:38,9529,22,,,,9225.48,0
12790110,21:46:58,21:46:58,1144,23,,,,9351.14,0
12790110,21:48:39,21:48:39,1145,24,,,,9927.22,0
12790110,21:50:00,21:50:00,9527,25,,1,,10480.02,
13011090,08:05:00,08:05:00,10293,1,,,1,0,
13011090,08:06:25,08:06:25,10685,2,,,,651.64,0
13011090,08:10:00,08:10:00,10302,3,,,,2316.36,
13011090,08:10:26,08:10:26,9799,4,,,,2613.46,0
13011090,08:10:50,08:10:50,10300,5,,,,2795.81,0
13011090,08:12:05,08:12:05,10297,6,,,,3292.23,0
13011090,08:13:00,08:13:00,10295,7,,,,3808.3,
13011090,08:14:54,08:14:54,9811,8,,,,4380.22,0
13011090,08:15:30,08:15:30,10400,9,,,,4758.03,0
13011090,08:15:46,08:15:46,10398,10,,,,4935.34,0
13011090,08:16:11,08:16:11,9800,11,,,,5242.29,0
13011090,08:16:54,08:16:54,10631,12,,,,5649.6,0
13011090,08:17:51,08:17:51,9561,13,,,,6342.68,0
13011090,08:18:27,08:18:27,10288,14,,,,6740.28,0
13011090,08:19:30,08:19:30,1136,15,,,,7381.04,0
13011090,08:20:00,08:20:00,1137,16,,,,7729.22,
13011090,08:20:34,08:20:34,1138,17,,,,7981.43,0
13011090,08:21:16,08:21:16,1139,18,,,,8229.41,0
13011090,08:21:43,08:21:43,1140,19,,,,8360.16,0
13011090,08:22:05,08:22:05,1141,20,,,,8487.35,0
13011090,08:23:08,08:23:08,1142,21,,,,8858.06,0
13011090,08:24:01,08:24:01,9529,22,,,,9225.48,0
13011090,08:24:23,08:24:23,1144,23,,,,9351.14,0
13011090,08:26:14,08:26:14,1145,24,,,,9927.22,0
13011090,08:28:00,08:28:00,9527,25,,1,,10484.3,
13997090,15:35:00,15:35:00,10293,1,,,1,0,
13997090,15:36:25,15:36:25,10685,2,,,,651.64,0
13997090,15:40:00,15:40:00,10302,3,,,,2316.36,
13997090,15:40:26,15:40:26,9799,4,,,,2613.46,0
13997090,15:40:50,15:40:50,10300,5,,,,2795.81,0
13997090,15:42:05,15:42:05,10297,6,,,,3292.23,0
13997090,15:43:00,15:43:00,10295,7,,,,3808.3,
13997090,15:44:54,15:44:54,9811,8,,,,4380.22,0
13997090,15:45:30,15:45:30,10400,9,,,,4758.03,0
13997090,15:45:46,15:45:46,10398,10,,,,4935.34,0
13997090,15:46:11,15:46:11,9800,11,,,,5242.29,0
13997090,15:46:54,15:46:54,10631,12,,,,5649.6,0
13997090,15:47:51,15:47:51,9561,13,,,,6342.68,0
13997090,15:48:27,15:48:27,10288,14,,,,6740.28,0
13997090,15:49:30,15:49:30,1136,15,,,,7381.04,0
13997090,15:50:00,15:50:00,1137,16,,,,7729.22,
13997090,15:50:34,15:50:34,1138,17,,,,7981.43,0
13997090,15:51:16,15:51:16,1139,18,,,,8229.41,0
13997090,15:51:43,15:51:43,1140,19,,,,8360.16,0
13997090,15:52:05,15:52:05,1141,20,,,,8487.35,0
13997090,15:53:08,15:53:08,1142,21,,,,8858.06,0
13997090,15:54:01,15:54:01,9529,22,,,,9225.48,0
13997090,15:54:23,15:54:23,1144,23,,,,9351.14,0
13997090,15:56:14,15:56:14,1145,24,,,,9927.22,0
13997090,15:58:00,15:58:00,9527,25,,1,,10484.3,
14425010,14:32:00,14:32:00,10293,1,,,1,0,
14425010,14:33:25,14:33:25,10685,2,,,,651.64,0
14425010,14:37:00,14:37:00,10302,3,,,,2316.36,
14425010,14:37:26,14:37:26,9799,4,,,,2613.46,0
14425010,14:37:50,14:37:50,10300,5,,,,2795.81,0
14425010,14:39:05,14:39:05,10297,6,,,,3292.23,0
14425010,14:40:00,14:40:00,10295,7,,,,3808.3,
14425010,14:41:54,14:41:54,9811,8,,,,4380.22,0
14425010,14:42:30,14:42:30,10400,9,,,,4758.03,0
14425010,14:42:46,14:42:46,10398,10,,,,4935.34,0
14425010,14:43:11,14:43:11,9800,11,,,,5242.29,0
14425010,14:43:54,14:43:54,10631,12,,,,5649.6,0
14425010,14:44:51,14:44:51,9561,13,,,,6342.68,0
14425010,14:45:27,14:45:27,10288,14,,,,6740.28,0
14425010,14:46:30,14:46:30,1136,15,,,,7381.04,0
14425010,14:47:00,14:47:00,1137,16,,,,7729.22,
14425010,14:47:34,14:47:34,1138,17,,,,7981.43,0
14425010,14:48:16,14:48:16,1139,18,,,,8229.41,0
14425010,14:48:43,14:48:43,1140,19,,,,8360.16,0
14425010,14:49:05,14:49:05,1141,20,,,,8487.35,0
14425010,14:50:08,14:50:08,1142,21,,,,8858.06,0
14425010,14:51:01,14:51:01,9529,22,,,,9225.48,0
14425010,14:51:23,14:51:23,1144,23,,,,9351.14,0
14425010,14:53:14,14:53:14,1145,24,,,,9927.22,0
14425010,14:55:00,14:55:00,9527,25,,1,,10484.3,
14425080,14:32:00,14:32:00,10293,1,,,1,0,
14425080,14:33:25,14:33:25,10685,2,,,,651.64,0
14425080,14:37:00,14:37:00,10302,3,,,,2316.36,
14425080,14:37:26,14:37:26,9799,4,,,,2613.46,0
14425080,14:37:50,14:37:50,10300,5,,,,2795.81,0
14425080,14:39:05,14:39:05,10297,6,,,,3292.23,0
14425080,14:40:00,14:40:00,10295,7,,,,3808.3,
14425080,14:41:54,14:41:54,9811,8,,,,4380.22,0
14425080,14:42:30,14:42:30,10400,9,,,,4758.03,0
14425080,14:42:46,14:42:46,10398,10,,,,4935.34,0
14425080,14:43:11,14:43:11,9800,11,,,,5242.29,0
14425080,14:43:54,14:43:54,10631,12,,,,5649.6,0
14425080,14:44:51,14:44:51,9561,13,,,,6342.68,0
14425080,14:45:27,14:45:27,10288,14,,,,6740.28,0
14425080,14:46:30,14:46:30,1136,15,,,,7381.04,0
14425080,14:47:00,14:47:00,1137,16,,,,7729.22,
14425080,14:47:34,14:47:34,1138,17,,,,7981.43,0
14425080,14:48:16,14:48:16,1139,18,,,,8229.41,0
14425080,14:48:43,14:48:43,1140,19,,,,8360.16,0
14425080,14:49:05,14:49:05,1141,20,,,,8487.35,0
14425080,14:50:08,14:50:08,1142,21,,,,8858.06,0
14425080,14:51:01,14:51:01,9529,22,,,,9225.48,0
14425080,14:51:23,14:51:23,1144,23,,,,9351.14,0
14425080,14:53:14,14:53:14,1145,24,,,,9927.22,0
14425080,14:55:00,14:55:00,9527,25,,1,,10484.3,
15095070,12:05:00,12:05:00,10293,1,,,1,0,
15095070,12:06:25,12:06:25,10685,2,,,,651.64,0
15095070,12:10:00,12:10:00,10302,3,,,,2316.36,
15095070,12:10:26,12:10:26,9799,4,,,,2613.46,0
15095070,12:10:50,12:10:50,10300,5,,,,2795.81,0
15095070,12:12:05,12:12:05,10297,6,,,,3292.23,0
15095070,12:13:00,12:13:00,10295,7,,,,3808.3,
15095070,12:14:54,12:14:54,9811,8,,,,4380.22,0
15095070,12:15:30,12:15:30,10400,9,,,,4758.03,0
15095070,12:15:46,12:15:46,10398,10,,,,4935.34,0
15095070,12:16:11,12:16:11,9800,11,,,,5242.29,0
15095070,12:16:54,12:16:54,10631,12,,,,5649.6,0
15095070,12:17:51,12:17:51,9561,13,,,,6342.68,0
15095070,12:18:27,12:18:27,10288,14,,,,6740.28,0
15095070,12:19:30,12:19:30,1136,15,,,,7381.04,0
15095070,12:20:00,12:20:00,1137,16,,,,7729.22,
15095070,12:20:34,12:20:34,1138,17,,,,7981.43,0
15095070,12:21:16,12:21:16,1139,18,,,,8229.41,0
15095070,12:21:43,12:21:43,1140,19,,,,8360.16,0
15095070,12:22:05,12:22:05,1141,20,,,,8487.35,0
15095070,12:23:08,12:23:08,1142,21,,,,8858.06,0
15095070,12:24:01,12:24:01,9529,22,,,,9225.48,0
15095070,12:24:23,12:24:23,1144,23,,,,9351.14,0
15095070,12:26:14,12:26:14,1145,24,,,,9927.22,0
15095070,12:28:00,12:28:00,9527,25,,1,,10484.3,
15127090,20:05:00,20:05:00,10293,1,,,1,0,
15127090,20:06:25,20:06:25,10685,2,,,,651.64,0
15127090,20:10:00,20:10:00,10302,3,,,,2316.36,
15127090,20:10:26,20:10:26,9799,4,,,,2613.46,0
15127090,20:10:50,20:10:50,10300,5,,,,2795.81,0
15127090,20:12:05,20:12:05,10297,6,,,,3292.23,0
15127090,20:13:00,20:13:00,10295,7,,,,3808.3,
15127090,20:14:54,20:14:54,9811,8,,,,4380.22,0
15127090,20:15:30,20:15:30,10400,9,,,,4758.03,0
15127090,20:15:46,20:15:46,10398,10,,,,4935.34,0
15127090,20:16:11,20:16:11,9800,11,,,,5242.29,0
15127090,20:16:54,20:16:54,10631,12,,,,5649.6,0
15127090,20:17:51,20:17:51,9561,13,,,,6342.68,0
15127090,20:18:27,20:18:27,10288,14,,,,6740.28,0
15127090,20:19:30,20:19:30,1136,15,,,,7381.04,0
15127090,20:20:00,20:20:00,1137,16,,,,7729.22,
15127090,20:20:34,20:20:34,1138,17,,,,7981.43,0
15127090,20:21:16,20:21:16,1139,18,,,,8229.41,0
15127090,20:21:43,20:21:43,1140,19,,,,8360.16,0
15127090,20:22:05,20:22:05,1141,20,,,,8487.35,0
15127090,20:23:08,20:23:08,1142,21,,,,8858.06,0
15127090,20:24:01,20:24:01,9529,22,,,,9225.48,0
15127090,20:24:23,20:24:23,1144,23,,,,9351.14,0
15127090,20:26:14,20:26:14,1145,24,,,,9927.22,0
15127090,20:28:00,20:28:00,9527,25,,1,,10484.3,
15478010,08:32:00,08:32:00,10293,1,,,1,0,
15478010,08:33:25,08:33:25,10685,2,,,,651.64,0
15478010,08:37:00,08:37:00,10302,3,,,,2316.36,
15478010,08:37:26,08:37:26,9799,4,,,,2613.46,0
15478010,08:37:50,08:37:50,10300,5,,,,2795.81,0
15478010,08:39:05,08:39:05,10297,6,,,,3292.23,0
15478010,08:40:00,08:40:00,10295,7,,,,3808.3,
15478010,08:41:54,08:41:54,9811,8,,,,4380.22,0
15478010,08:42:30,08:42:30,10400,9,,,,4758.03,0
15478010,08:42:46,08:42:46,10398,10,,,,4935.34,0
15478010,08:43:11,08:43:11,9800,11,,,,5242.29,0
15478010,08:43:54,08:43:54,10631,12,,,,5649.6,0
15478010,08:44:51,08:44:51,9561,13,,,,6342.68,0
15478010,08:45:27,08:45:27,10288,14,,,,6740.28,0
15478010,08:46:30,08:46:30,1136,15,,,,7381.04,0
15478010,08:47:00,08:47:00,1137,16,,,,7729.22,
15478010,08:47:34,08:47:34,1138,17,,,,7981.43,0
15478010,08:48:16,08:48:16,1139,18,,,,8229.41,0
15478010,08:48:43,08:48:43,1140,19,,,,8360.16,0
15478010,08:49:05,08:49:05,1141,20,,,,8487.35,0
15478010,08:50:08,08:50:08,1142,21,,,,8858.06,0
15478010,08:51:01,08:51:01,9529,22,,,,9225.48,0
15478010,08:51:23,08:51:23,1144,23,,,,9351.14,0
15478010,08:53:14,08:53:14,1145,24,,,,9927.22,0
15478010,08:55:00,08:55:00,9527,25,,1,,10484.3,
15478080,08:32:00,08:32:00,10293,1,,,1,0,
15478080,08:33:25,08:33:25,10685,2,,,,651.64,0
15478080,08:37:00,08:37:00,10302,3,,,,2316.36,
15478080,08:37:26,08:37:26,9799,4,,,,2613.46,0
15478080,08:37:50,08:37:50,10300,5,,,,2795.81,0
15478080,08:39:05,08:39:05,10297,6,,,,3292.23,0
15478080,08:40:00,08:40:00,10295,7,,,,3808.3,
15478080,08:41:54,08:41:54,9811,8,,,,4380.22,0
15478080,08:42:30,08:42:30,10400,9,,,,4758.03,0
15478080,08:42:46,08:42:46,10398,10,,,,4935.34,0
15478080,08:43:11,08:43:11,9800,11,,,,5242.29,0
15478080,08:43:54,08:43:54,10631,12,,,,5649.6,0
15478080,08:44:51,08:44:51,9561,13,,,,6342.68,0
15478080,08:45:27,08:45:27,10288,14,,,,6740.28,0
15478080,08:46:30,08:46:30,1136,15,,,,7381.04,0
15478080,08:47:00,08:47:00,1137,16,,,,7729.22,
15478080,08:47:34,08:47:34,1138,17,,,,7981.43,0
15478080,08:48:16,08:48:16,1139,18,,,,8229.41,0
15478080,08:48:43,08:48:43,1140,19,,,,8360.16,0
15478080,08:49:05,08:49:05,1141,20,,,,8487.35,0
15478080,08:50:08,08:50:08,1142,21,,,,8858.06,0
15478080,08:51:01,08:51:01,9529,22,,,,9225.48,0
15478080,08:51:23,08:51:23,1144,23,,,,9351.14,0
15478080,08:53:14,08:53:14,1145,24,,,,9927.22,0
15478080,08:55:00,08:55:00,9527,25,,1,,10484.3,
15609070,13:05:00,13:05:00,10293,1,,,1,0,
15609070,13:06:25,13:06:25,10685,2,,,,651.64,0
15609070,13:10:00,13:10:00,10302,3,,,,2316.36,
15609070,13:10:26,13:10:26,9799,4,,,,2613.46,0
15609070,13:10:50,13:10:50,10300,5,,,,2795.81,0
15609070,13:12:05,13:12:05,10297,6,,,,3292.23,0
15609070,13:13:00,13:13:00,10295,7,,,,3808.3,
15609070,13:14:54,13:14:54,9811,8,,,,4380.22,0
15609070,13:15:30,13:15:30,10400,9,,,,4758.03,0
15609070,13:15:46,13:15:46,10398,10,,,,4935.34,0
15609070,13:16:11,13:16:11,9800,11,,,,5242.29,0
15609070,13:16:54,13:16:54,10631,12,,,,5649.6,0
15609070,13:17:51,13:17:51,9561,13,,,,6342.68,0
15609070,13:18:27,13:18:27,10288,14,,,,6740.28,0
15609070,13:19:30,13:19:30,1136,15,,,,7381.04,0
15609070,13:20:00,13:20:00,1137,16,,,,7729.22,
15609070,13:20:34,13:20:34,1138,17,,,,7981.43,0
15609070,13:21:16,13:21:16,1139,18,,,,8229.41,0
15609070,13:21:43,13:21:43,1140,19,,,,8360.16,0
15609070,13:22:05,13:22:05,1141,20,,,,8487.35,0
15609070,13:23:08,13:23:08,1142,21,,,,8858.06,0
15609070,13:24:01,13:24:01,9529,22,,,,9225.48,0
15609070,13:24:23,13:24:23,1144,23,,,,9351.14,0
15609070,13:26:14,13:26:14,1145,24,,,,9927.22,0
15609070,13:28:00,13:28:00,9527,25,,1,,10484.3,
15775070,08:35:00,08:35:00,10293,1,,,1,0,
15775070,08:36:25,08:36:25,10685,2,,,,651.64,0
15775070,08:40:00,08:40:00,10302,3,,,,2316.36,
15775070,08:40:26,08:40:26,9799,4,,,,2613.46,0
15775070,08:40:50,08:40:50,10300,5,,,,2795.81,0
15775070,08:42:05,08:42:05,10297,6,,,,3292.23,0
15775070,08:43:00,08:43:00,10295,7,,,,3808.3,
15775070,08:44:54,08:44:54,9811,8,,,,4380.22,0
15775070,08:45:30,08:45:30,10400,9,,,,4758.03,0
15775070,08:45:46,08:45:46,10398,10,,,,4935.34,0
15775070,08:46:11,08:46:11,9800,11,,,,5242.29,0
15775070,08:46:54,08:46:54,10631,12,,,,5649.6,0
15775070,08:47:51,08:47:51,9561,13,,,,6342.68,0
15775070,08:48:27,08:48:27,10288,14,,,,6740.28,0
15775070,08:49:30,08:49:30,1136,15,,,,7381.04,0
15775070,08:50:00,08:50:00,1137,16,,,,7729.22,
15775070,08:50:34,08:50:34,1138,17,,,,7981.43,0
15775070,08:51:16,08:51:16,1139,18,,,,8229.41,0
15775070,08:51:43,08:51:43,1140,19,,,,8360.16,0
15775070,08:52:05,08:52:05,1141,20,,,,8487.35,0
15775070,08:53:08,08:53:08,1142,21,,,,8858.06,0
15775070,08:54:01,08:54:01,9529,22,,,,9225.48,0
15775070,08:54:23,08:54:23,1144,23,,,,9351.14,0
15775070,08:56:14,08:56:14,1145,24,,,,9927.22,0
15775070,08:58:00,08:58:00,9527,25,,1,,10484.3,
15964070,10:35:00,10:35:00,10293,1,,,1,0,
15964070,10:36:25,10:36:25,10685,2,,,,651.64,0
15964070,10:40:00,10:40:00,10302,3,,,,2316.36,
15964070,10:40:26,10:40:26,9799,4,,,,2613.46,0
15964070,10:40:50,10:40:50,10300,5,,,,2795.81,0
15964070,10:42:05,10:42:05,10297,6,,,,3292.23,0
15964070,10:43:00,10:43:00,10295,7,,,,3808.3,
15964070,10:44:54,10:44:54,9811,8,,,,4380.22,0
15964070,10:45:30,10:45:30,10400,9,,,,4758.03,0
15964070,10:45:46,10:45:46,10398,10,,,,4935.34,0
15964070,10:46:11,10:46:11,9800,11,,,,5242.29,0
15964070,10:46:54,10:46:54,10631,12,,,,5649.6,0
15964070,10:47:51,10:47:51,9561,13,,,,6342.68,0
15964070,10:48:27,10:48:27,10288,14,,,,6740.28,0
15964070,10:49:30,10:49:30,1136,15,,,,7381.04,0
15964070,10:50:00,10:50:00,1137,16,,,,7729.22,
15964070,10:50:34,10:50:34,1138,17,,,,7981.43,0
15964070,10:51:16,10:51:16,1139,18,,,,8229.41,0
15964070,10:51:43,10:51:43,1140,19,,,,8360.16,0
15964070,10:52:05,10:52:05,1141,20,,,,8487.35,0
15964070,10:53:08,10:53:08,1142,21,,,,8858.06,0
15964070,10:54:01,10:54:01,9529,22,,,,9225.48,0
15964070,10:54:23,10:54:23,1144,23,,,,9351.14,0
15964070,10:56:14,10:56:14,1145,24,,,,9927.22,0
15964070,10:58:00,10:58:00,9527,25,,1,,10484.3,
16332070,17:05:00,17:05:00,10293,1,,,1,0,
16332070,17:06:25,17:06:25,10685,2,,,,651.64,0
16332070,17:10:00,17:10:00,10302,3,,,,2316.36,
16332070,17:10:26,17:10:26,9799,4,,,,2613.46,0
16332070,17:10:50,17:10:50,10300,5,,,,2795.81,0
16332070,17:12:05,17:12:05,10297,6,,,,3292.23,0
16332070,17:13:00,17:13:00,10295,7,,,,3808.3,
16332070,17:14:54,17:14:54,9811,8,,,,4380.22,0
16332070,17:15:30,17:15:30,10400,9,,,,4758.03,0
16332070,17:15:46,17:15:46,10398,10,,,,4935.34,0
16332070,17:16:11,17:16:11,9800,11,,,,5242.29,0
16332070,17:16:54,17:16:54,10631,12,,,,5649.6,0
16332070,17:17:51,17:17:51,9561,13,,,,6342.68,0
16332070,17:18:27,17:18:27,10288,14,,,,6740.28,0
16332070,17:19:30,17:19:30,1136,15,,,,7381.04,0
16332070,17:20:00,17:20:00,1137,16,,,,7729.22,
16332070,17:20:34,17:20:34,1138,17,,,,7981.43,0
16332070,17:21:16,17:21:16,1139,18,,,,8229.41,0
16332070,17:21:43,17:21:43,1140,19,,,,8360.16,0
16332070,17:22:05,17:22:05,1141,20,,,,8487.35,0
16332070,17:23:08,17:23:08,1142,21,,,,8858.06,0
16332070,17:24:01,17:24:01,9529,22,,,,9225.48,0
16332070,17:24:23,17:24:23,1144,23,,,,9351.14,0
16332070,17:26:14,17:26:14,1145,24,,,,9927.22,0
16332070,17:28:00,17:28:00,9527,25,,1,,10484.3,
1637090,17:05:00,17:05:00,10293,1,,,1,0,
1637090,17:06:25,17:06:25,10685,2,,,,651.64,0
1637090,17:10:00,17:10:00,10302,3,,,,2316.36,
1637090,17:10:26,17:10:26,9799,4,,,,2613.46,0
1637090,17:10:50,17:10:50,10300,5,,,,2795.81,0
1637090,17:12:05,17:12:05,10297,6,,,,3292.23,0
1637090,17:13:00,17:13:00,10295,7,,,,3808.3,
1637090,17:14:54,17:14:54,9811,8,,,,4380.22,0
1637090,17:15:30,17:15:30,10400,9,,,,4758.03,0
1637090,17:15:46,17:15:46,10398,10,,,,4935.34,0
1637090,17:16:11,17:16:11,9800,11,,,,5242.29,0
1637090,17:16:54,17:16:54,10631,12,,,,5649.6,0
1637090,17:17:51,17:17:51,9561,13,,,,6342.68,0
1637090,17:18:27,17:18:27,10288,14,,,,6740.28,0
1637090,17:19:30,17:19:30,1136,15,,,,7381.04,0
1637090,17:20:00,17:20:00,1137,16,,,,7729.22,
1637090,17:20:34,17:20:34,1138,17,,,,7981.43,0
1637090,17:21:16,17:21:16,1139,18,,,,8229.41,0
1637090,17:21:43,17:21:43,1140,19,,,,8360.16,0
1637090,17:22:05,17:22:05,1141,20,,,,8487.35,0
1637090,17:23:08,17:23:08,1142,21,,,,8858.06,0
1637090,17:24:01,17:24:01,9529,22,,,,9225.48,0
1637090,17:24:23,17:24:23,1144,23,,,,9351.14,0
1637090,17:26:14,17:26:14,1145,24,,,,9927.22,0
1637090,17:28:00,17:28:00,9527,25,,1,,10484.3,
16468020,11:56:00,11:56:00,10293,1,,,1,0,
16468020,11:56:54,11:56:54,10685,2,,,,651.64,0
16468020,11:59:12,11:59:12,10302,3,,,,2316.36,0
16468020,11:59:35,11:59:35,9799,4,,,,2613.46,0
16468020,11:59:55,11:59:55,10300,5,,,,2795.81,0
16468020,12:01:00,12:01:00,10297,6,,,,3292.23,
16468020,12:02:00,12:02:00,10295,7,,,,3808.3,
16468020,12:04:27,12:04:27,9811,8,,,,4380.22,0
16468020,12:05:13,12:05:13,10400,9,,,,4758.03,0
16468020,12:05:33,12:05:33,10398,10,,,,4935.34,0
16468020,12:06:06,12:06:06,9800,11,,,,5242.29,0
16468020,12:07:01,12:07:01,10631,12,,,,5649.6,0
16468020,12:08:15,12:08:15,9561,13,,,,6342.68,0
16468020,12:09:00,12:09:00,10288,14,,,,6740.28,0
16468020,12:10:22,12:10:22,1136,15,,,,7381.04,0
16468020,12:11:00,12:11:00,1137,16,,,,7729.22,
16468020,12:11:31,12:11:31,1138,17,,,,7981.43,0
16468020,12:12:09,12:12:09,1139,18,,,,8229.41,0
16468020,12:12:33,12:12:33,1140,19,,,,8360.16,0
16468020,12:12:53,12:12:53,1141,20,,,,8487.35,0
16468020,12:13:50,12:13:50,1142,21,,,,8858.06,0
16468020,12:14:38,12:14:38,9529,22,,,,9225.48,0
16468020,12:14:58,12:14:58,1144,23,,,,9351.14,0
16468020,12:16:39,12:16:39,1145,24,,,,9927.22,0
16468020,12:18:00,12:18:00,9527,25,,1,,10480.02,
16468030,11:56:00,11:56:00,10293,1,,,1,0,
16468030,11:56:54,11:56:54,10685,2,,,,651.64,0
16468030,11:59:12,11:59:12,10302,3,,,,2316.36,0
16468030,11:59:35,11:59:35,9799,4,,,,2613.46,0
16468030,11:59:55,11:59:55,10300,5,,,,2795.81,0
16468030,12:01:00,12:01:00,10297,6,,,,3292.23,
16468030,12:02:00,12:02:00,10295,7,,,,3808.3,
16468030,12:04:27,12:04:27,9811,8,,,,4380.22,0
16468030,12:05:13,12:05:13,10400,9,,,,4758.03,0
16468030,12:05:33,12:05:33,10398,10,,,,4935.34,0
16468030,12:06:06,12:06:06,9800,11,,,,5242.29,0
16468030,12:07:01,12:07:01,10631,12,,,,5649.6,0
16468030,12:08:15,12:08:15,9561,13,,,,6342.68,0
16468030,12:09:00,12:09:00,10288,14,,,,6740.28,0
16468030,12:10:22,12:10:22,1136,15,,,,7381.04,0
16468030,12:11:00,12:11:00,1137,16,,,,7729.22,
16468030,12:11:31,12:11:31,1138,17,,,,7981.43,0
16468030,12:12:09,12:12:09,1139,18,,,,8229.41,0
16468030,12:12:33,12:12:33,1140,19,,,,8360.16,0
16468030,12:12:53,12:12:53,1141,20,,,,8487.35,0
16468030,12:13:50,12:13:50,1142,21,,,,8858.06,0
16468030,12:14:38,12:14:38,9529,22,,,,9225.48,0
16468030,12:14:58,12:14:58,1144,23,,,,9351.14,0
16468030,12:16:39,12:16:39,1145,24,,,,9927.22,0
16468030,12:18:00,12:18:00,9527,25,,1,,10480.02,
16468040,11:56:00,11:56:00,10293,1,,,1,0,
16468040,11:56:54,11:56:54,10685,2,,,,651.64,0
16468040,11:59:12,11:59:12,10302,3,,,,2316.36,0
16468040,11:59:35,11:59:35,9799,4,,,,2613.46,0
16468040,11:59:55,11:59:55,10300,5,,,,2795.81,0
16468040,12:01:00,12:01:00,10297,6,,,,3292.23,
16468040,12:02:00,12:02:00,10295,7,,,,3808.3,
16468040,12:04:27,12:04:27,9811,8,,,,4380.22,0
16468040,12:05:13,12:05:13,10400,9,,,,4758.03,0
16468040,12:05:33,12:05:33,10398,10,,,,4935.34,0
16468040,12:06:06,12:06:06,9800,11,,,,5242.29,0
16468040,12:07:01,12:07:01,10631,12,,,,5649.6,0
16468040,12:08:15,12:08:15,9561,13,,,,6342.68,0
16468040,12:09:00,12:09:00,10288,14,,,,6740.28,0
16468040,12:10:22,12:10:22,1136,15,,,,7381.04,0
16468040,12:11:00,12:11:00,1137,16,,,,7729.22,
16468040,12:11:31,12:11:31,1138,17,,,,7981.43,0
16468040,12:12:09,12:12:09,1139,18,,,,8229.41,0
16468040,12:12:33,12:12:33,1140,19,,,,8360.16,0
16468040,12:12:53,12:12:53,1141,20,,,,8487.35,0
16468040,12:13:50,12:13:50,1142,21,,,,8858.06,0
16468040,12:14:38,12:14:38,9529,22,,,,9225.48,0
16468040,12:14:58,12:14:58,1144,23,,,,9351.14,0
16468040,12:16:39,12:16:39,1145,24,,,,9927.22,0
16468040,12:18:00,12:18:00,9527,25,,1,,10480.02,
16468050,11:56:00,11:56:00,10293,1,,,1,0,
16468050,11:56:54,11:56:54,10685,2,,,,651.64,0
16468050,11:59:12,11:59:12,10302,3,,,,2316.36,0
16468050,11:59:35,11:59:35,9799,4,,,,2613.46,0
16468050,11:59:55,11:59:55,10300,5,,,,2795.81,0
16468050,12:01:00,12:01:00,10297,6,,,,3292.23,
16468050,12:02:00,12:02:00,10295,7,,,,3808.3,
16468050,12:04:27,12:04:27,9811,8,,,,4380.22,0
16468050,12:05:13,12:05:13,10400,9,,,,4758.03,0
16468050,12:05:33,12:05:33,10398,10,,,,4935.34,0
16468050,12:06:06,12:06:06,9800,11,,,,5242.29,0
16468050,12:07:01,12:07:01,10631,12,,,,5649.6,0
16468050,12:08:15,12:08:15,9561,13,,,,6342.68,0
16468050,12:09:00,12:09:00,10288,14,,,,6740.28,0
16468050,12:10:22,12:10:22,1136,15,,,,7381.04,0
16468050,12:11:00,12:11:00,1137,16,,,,7729.22,
16468050,12:11:31,12:11:31,1138,17,,,,7981.43,0
16468050,12:12:09,12:12:09,1139,18,,,,8229.41,0
16468050,12:12:33,12:12:33,1140,19,,,,8360.16,0
16468050,12:12:53,12:12:53,1141,20,,,,8487.35,0
16468050,12:13:50,12:13:50,1142,21,,,,8858.06,0
16468050,12:14:38,12:14:38,9529,22,,,,9225.48,0
16468050,12:14:58,12:14:58,1144,23,,,,9351.14,0
16468050,12:16:39,12:16:39,1145,24,,,,9927.22,0
16468050,12:18:00,12:18:00,9527,25,,1,,10480.02,
16468060,11:56:00,11:56:00,10293,1,,,1,0,
16468060,11:56:54,11:56:54,10685,2,,,,651.64,0
16468060,11:59:12,11:59:12,10302,3,,,,2316.36,0
16468060,11:59:35,11:59:35,9799,4,,,,2613.46,0
16468060,11:59:55,11:59:55,10300,5,,,,2795.81,0
16468060,12:01:00,12:01:00,10297,6,,,,3292.23,
16468060,12:02:00,12:02:00,10295,7,,,,3808.3,
16468060,12:04:27,12:04:27,9811,8,,,,4380.22,0
16468060,12:05:13,12:05:13,10400,9,,,,4758.03,0
16468060,12:05:33,12:05:33,10398,10,,,,4935.34,0
16468060,12:06:06,12:06:06,9800,11,,,,5242.29,0
16468060,12:07:01,12:07:01,10631,12,,,,5649.6,0
16468060,12:08:15,12:08:15,9561,13,,,,6342.68,0
16468060,12:09:00,12:09:00,10288,14,,,,6740.28,0
16468060,12:10:22,12:10:22,1136,15,,,,7381.04,0
16468060,12:11:00,12:11:00,1137,16,,,,7729.22,
16468060,12:11:31,12:11:31,1138,17,,,,7981.43,0
16468060,12:12:09,12:12:09,1139,18,,,,8229.41,0
16468060,12:12:33,12:12:33,1140,19,,,,8360.16,0
16468060,12:12:53,12:12:53,1141,20,,,,8487.35,0
16468060,12:13:50,12:13:50,1142,21,,,,8858.06,0
16468060,12:14:38,12:14:38,9529,22,,,,9225.48,0
16468060,12:14:58,12:14:58,1144,23,,,,9351.14,0
16468060,12:16:39,12:16:39,1145,24,,,,9927.22,0
16468060,12:18:00,12:18:00,9527,25,,1,,10480.02,
16468100,11:56:00,11:56:00,10293,1,,,1,0,
16468100,11:56:54,11:56:54,10685,2,,,,651.64,0
16468100,11:59:12,11:59:12,10302,3,,,,2316.36,0
16468100,11:59:35,11:59:35,9799,4,,,,2613.46,0
16468100,11:59:55,11:59:55,10300,5,,,,2795.81,0
16468100,12:01:00,12:01:00,10297,6,,,,3292.23,
16468100,12:02:00,12:02:00,10295,7,,,,3808.3,
16468100,12:04:27,12:04:27,9811,8,,,,4380.22,0
16468100,12:05:13,12:05:13,10400,9,,,,4758.03,0
16468100,12:05:33,12:05:33,10398,10,,,,4935.34,0
16468100,12:06:06,12:06:06,9800,11,,,,5242.29,0
16468100,12:07:01,12:07:01,10631,12,,,,5649.6,0
16468100,12:08:15,12:08:15,9561,13,,,,6342.68,0
16468100,12:09:00,12:09:00,10288,14,,,,6740.28,0
16468100,12:10:22,12:10:22,1136,15,,,,7381.04,0
16468100,12:11:00,12:11:00,1137,16,,,,7729.22,
16468100,12:11:31,12:11:31,1138,17,,,,7981.43,0
16468100,12:12:09,12:12:09,1139,18,,,,8229.41,0
16468100,12:12:33,12:12:33,1140,19,,,,8360.16,0
16468100,12:12:53,12:12:53,1141,20,,,,8487.35,0
16468100,12:13:50,12:13:50,1142,21,,,,8858.06,0
16468100,12:14:38,12:14:38,9529,22,,,,9225.48,0
16468100,12:14:58,12:14:58,1144,23,,,,9351.14,0
16468100,12:16:39,12:16:39,1145,24,,,,9927.22,0
16468100,12:18:00,12:18:00,9527,25,,1,,10480.02,
16468110,11:56:00,11:56:00,10293,1,,,1,0,
16468110,11:56:54,11:56:54,10685,2,,,,651.64,0
16468110,11:59:12,11:59:12,10302,3,,,,2316.36,0
16468110,11:59:35,11:59:35,9799,4,,,,2613.46,0
16468110,11:59:55,11:59:55,10300,5,,,,2795.81,0
16468110,12:01:00,12:01:00,10297,6,,,,3292.23,
16468110,12:02:00,12:02:00,10295,7,,,,3808.3,
16468110,12:04:27,12:04:27,9811,8,,,,4380.22,0
16468110,12:05:13,12:05:13,10400,9,,,,4758.03,0
16468110,12:05:33,12:05:33,10398,10,,,,4935.34,0
16468110,12:06:06,12:06:06,9800,11,,,,5242.29,0
16468110,12:07:01,12:07:01,10631,12,,,,5649.6,0
16468110,12:08:15,12:08:15,9561,13,,,,6342.68,0
16468110,12:09:00,12:09:00,10288,14,,,,6740.28,0
16468110,12:10:22,12:10:22,1136,15,,,,7381.04,0
16468110,12:11:00,12:11:00,1137,16,,,,7729.22,
16468110,12:11:31,12:11:31,1138,17,,,,7981.43,0
16468110,12:12:09,12:12:09,1139,18,,,,8229.41,0
16468110,12:12:33,12:12:33,1140,19,,,,8360.16,0
16468110,12:12:53,12:12:53,1141,20,,,,8487.35,0
16468110,12:13:50,12:13:50,1142,21,,,,8858.06,0
16468110,12:14:38,12:14:38,9529,22,,,,9225.48,0
16468110,12:14:58,12:14:58,1144,23,,,,9351.14,0
16468110,12:16:39,12:16:39,1145,24,,,,9927.22,0
16468110,12:18:00,12:18:00,9527,25,,1,,10480.02,
1668020,15:29:00,15:29:00,10293,1,,,1,0,
1668020,15:30:05,15:30:05,10685,2,,,,651.64,0
1668020,15:32:51,15:32:51,10302,3,,,,2316.36,0
1668020,15:33:18,15:33:18,9799,4,,,,2613.46,0
1668020,15:33:42,15:33:42,10300,5,,,,2795.81,0
1668020,15:35:00,15:35:00,10297,6,,,,3292.23,
1668020,15:37:00,15:37:00,10295,7,,,,3808.3,
1668020,15:39:11,15:39:11,9811,8,,,,4380.22,0
1668020,15:39:51,15:39:51,10400,9,,,,4758.03,0
1668020,15:40:09,15:40:09,10398,10,,,,4935.34,0
1668020,15:40:39,15:40:39,9800,11,,,,5242.29,0
1668020,15:41:27,15:41:27,10631,12,,,,5649.6,0
1668020,15:42:33,15:42:33,9561,13,,,,6342.68,0
1668020,15:43:13,15:43:13,10288,14,,,,6740.28,0
1668020,15:44:26,15:44:26,1136,15,,,,7381.04,0
1668020,15:45:00,15:45:00,1137,16,,,,7729.22,
1668020,15:45:31,15:45:31,1138,17,,,,7981.43,0
1668020,15:46:09,15:46:09,1139,18,,,,8229.41,0
1668020,15:46:33,15:46:33,1140,19,,,,8360.16,0
1668020,15:46:53,15:46:53,1141,20,,,,8487.35,0
1668020,15:47:50,15:47:50,1142,21,,,,8858.06,0
1668020,15:48:38,15:48:38,9529,22,,,,9225.48,0
1668020,15:48:58,15:48:58,1144,23,,,,9351.14,0
1668020,15:50:39,15:50:39,1145,24,,,,9927.22,0
1668020,15:52:00,15:52:00,9527,25,,1,,10480.02,
1668030,15:29:00,15:29:00,10293,1,,,1,0,
1668030,15:30:05,15:30:05,10685,2,,,,651.64,0
1668030,15:32:51,15:32:51,10302,3,,,,2316.36,0
1668030,15:33:18,15:33:18,9799,4,,,,2613.46,0
1668030,15:33:42,15:33:42,10300,5,,,,2795.81,0
1668030,15:35:00,15:35:00,10297,6,,,,3292.23,
1668030,15:37:00,15:37:00,10295,7,,,,3808.3,
1668030,15:39:11,15:39:11,9811,8,,,,4380.22,0
1668030,15:39:51,15:39:51,10400,9,,,,4758.03,0
1668030,15:40:09,15:40:09,10398,10,,,,4935.34,0
1668030,15:40:39,15:40:39,9800,11,,,,5242.29,0
1668030,15:41:27,15:41:27,10631,12,,,,5649.6,0
1668030,15:42:33,15:42:33,9561,13,,,,6342.68,0
1668030,15:43:13,15:43:13,10288,14,,,,6740.28,0
1668030,15:44:26,15:44:26,1136,15,,,,7381.04,0
1668030,15:45:00,15:45:00,1137,16,,,,7729.22,
1668030,15:45:31,15:45:31,1138,17,,,,7981.43,0
1668030,15:46:09,15:46:09,1139,18,,,,8229.41,0
1668030,15:46:33,15:46:33,1140,19,,,,8360.16,0
1668030,15:46:53,15:46:53,1141,20,,,,8487.35,0
1668030,15:47:50,15:47:50,1142,21,,,,8858.06,0
1668030,15:48:38,15:48:38,9529,22,,,,9225.48,0
1668030,15:48:58,15:48:58,1144,23,,,,9351.14,0
1668030,15:50:39,15:50:39,1145,24,,,,9927.22,0
1668030,15:52:00,15:52:00,9527,25,,1,,10480.02,
1668040,15:29:00,15:29:00,10293,1,,,1,0,
1668040,15:30:05,15:30:05,10685,2,,,,651.64,0
1668040,15:32:51,15:32:51,10302,3,,,,2316.36,0
1668040,15:33:18,15:33:18,9799,4,,,,2613.46,0
1668040,15:33:42,15:33:42,10300,5,,,,2795.81,0
1668040,15:35:00,15:35:00,10297,6,,,,3292.23,
1668040,15:37:00,15:37:00,10295,7,,,,3808.3,
1668040,15:39:11,15:39:11,9811,8,,,,4380.22,0
1668040,15:39:51,15:39:51,10400,9,,,,4758.03,0
1668040,15:40:09,15:40:09,10398,10,,,,4935.34,0
1668040,15:40:39,15:40:39,9800,11,,,,5242.29,0
1668040,15:41:27,15:41:27,10631,12,,,,5649.6,0
1668040,15:42:33,15:42:33,9561,13,,,,6342.68,0
1668040,15:43:13,15:43:13,10288,14,,,,6740.28,0
1668040,15:44:26,15:44:26,1136,15,,,,7381.04,0
1668040,15:45:00,15:45:00,1137,16,,,,7729.22,
1668040,15:45:31,15:45:31,1138,17,,,,7981.43,0
1668040,15:46:09,15:46:09,1139,18,,,,8229.41,0
1668040,15:46:33,15:46:33,1140,19,,,,8360.16,0
1668040,15:46:53,15:46:53,1141,20,,,,8487.35,0
1668040,15:47:50,15:47:50,1142,21,,,,8858.06,0
1668040,15:48:38,15:48:38,9529,22,,,,9225.48,0
1668040,15:48:58,15:48:58,1144,23,,,,9351.14,0
1668040,15:50:39,15:50:39,1145,24,,,,9927.22,0
1668040,15:52:00,15:52:00,9527,25,,1,,10480.02,
1668050,15:29:00,15:29:00,10293,1,,,1,0,
1668050,15:30:05,15:30:05,10685,2,,,,651.64,0
1668050,15:32:51,15:32:51,10302,3,,,,2316.36,0
1668050,15:33:18,15:33:18,9799,4,,,,2613.46,0
1668050,15:33:42,15:33:42,10300,5,,,,2795.81,0
1668050,15:35:00,15:35:00,10297,6,,,,3292.23,
1668050,15:37:00,15:37:00,10295,7,,,,3808.3,
1668050,15:39:11,15:39:11,9811,8,,,,4380.22,0
1668050,15:39:51,15:39:51,10400,9,,,,4758.03,0
1668050,15:40:09,15:40:09,10398,10,,,,4935.34,0
1668050,15:40:39,15:40:39,9800,11,,,,5242.29,0
1668050,15:41:27,15:41:27,10631,12,,,,5649.6,0
1668050,15:42:33,15:42:33,9561,13,,,,6342.68,0
1668050,15:43:13,15:43:13,10288,14,,,,6740.28,0
1668050,15:44:26,15:44:26,1136,15,,,,7381.04,0
1668050,15:45:00,15:45:00,1137,16,,,,7729.22,
1668050,15:45:31,15:45:31,1138,17,,,,7981.43,0
1668050,15:46:09,15:46:09,1139,18,,,,8229.41,0
1668050,15:46:33,15:46:33,1140,19,,,,8360.16,0
1668050,15:46:53,15:46:53,1141,20,,,,8487.35,0
1668050,15:47:50,15:47:50,1142,21,,,,8858.06,0
1668050,15:48:38,15:48:38,9529,22,,,,9225.48,0
1668050,15:48:58,15:48:58,1144,23,,,,9351.14,0
1668050,15:50:39,15:50:39,1145,24,,,,9927.22,0
1668050,15:52:00,15:52:00,9527,25,,1,,10480.02,
1668060,15:29:00,15:29:00,10293,1,,,1,0,
1668060,15:30:05,15:30:05,10685,2,,,,651.64,0
1668060,15:32:51,15:32:51,10302,3,,,,2316.36,0
1668060,15:33:18,15:33:18,9799,4,,,,2613.46,0
1668060,15:33:42,15:33:42,10300,5,,,,2795.81,0
1668060,15:35:00,15:35:00,10297,6,,,,3292.23,
1668060,15:37:00,15:37:00,10295,7,,,,3808.3,
1668060,15:39:11,15:39:11,9811,8,,,,4380.22,0
1668060,15:39:51,15:39:51,10400,9,,,,4758.03,0
1668060,15:40:09,15:40:09,10398,10,,,,4935.34,0
1668060,15:40:39,15:40:39,9800,11,,,,5242.29,0
1668060,15:41:27,15:41:27,10631,12,,,,5649.6,0
1668060,15:42:33,15:42:33,9561,13,,,,6342.68,0
1668060,15:43:13,15:43:13,10288,14,,,,6740.28,0
1668060,15:44:26,15:44:26,1136,15,,,,7381.04,0
1668060,15:45:00,15:45:00,1137,16,,,,7729.22,
1668060,15:45:31,15:45:31,1138,17,,,,7981.43,0
1668060,15:46:09,15:46:09,1139,18,,,,8229.41,0
1668060,15:46:33,15:46:33,1140,19,,,,8360.16,0
1668060,15:46:53,15:46:53,1141,20,,,,8487.35,0
1668060,15:47:50,15:47:50,1142,21,,,,8858.06,0
1668060,15:48:38,15:48:38,9529,22,,,,9225.48,0
1668060,15:48:58,15:48:58,1144,23,,,,9351.14,0
1668060,15:50:39,15:50:39,1145,24,,,,9927.22,0
1668060,15:52:00,15:52:00,9527,25,,1,,10480.02,
1668100,15:29:00,15:29:00,10293,1,,,1,0,
1668100,15:30:05,15:30:05,10685,2,,,,651.64,0
1668100,15:32:51,15:32:51,10302,3,,,,2316.36,0
1668100,15:33:18,15:33:18,9799,4,,,,2613.46,0
1668100,15:33:42,15:33:42,10300,5,,,,2795.81,0
1668100,15:35:00,15:35:00,10297,6,,,,3292.23,
1668100,15:37:00,15:37:00,10295,7,,,,3808.3,
1668100,15:39:11,15:39:11,9811,8,,,,4380.22,0
1668100,15:39:51,15:39:51,10400,9,,,,4758.03,0
1668100,15:40:09,15:40:09,10398,10,,,,4935.34,0
1668100,15:40:39,15:40:39,9800,11,,,,5242.29,0
1668100,15:41:27,15:41:27,10631,12,,,,5649.6,0
1668100,15:42:33,15:42:33,9561,13,,,,6342.68,0
1668100,15:43:13,15:43:13,10288,14,,,,6740.28,0
1668100,15:44:26,15:44:26,1136,15,,,,7381.04,0
1668100,15:45:00,15:45:00,1137,16,,,,7729.22,
1668100,15:45:31,15:45:31,1138,17,,,,7981.43,0
1668100,15:46:09,15:46:09,1139,18,,,,8229.41,0
1668100,15:46:33,15:46:33,1140,19,,,,8360.16,0
1668100,15:46:53,15:46:53,1141,20,,,,8487.35,0
1668100,15:47:50,15:47:50,1142,21,,,,8858.06,0
1668100,15:48:38,15:48:38,9529,22,,,,9225.48,0
1668100,15:48:58,15:48:58,1144,23,,,,9351.14,0
1668100,15:50:39,15:50:39,1145,24,,,,9927.22,0
1668100,15:52:00,15:52:00,9527,25,,1,,10480.02,
1668110,15:29:00,15:29:00,10293,1,,,1,0,
1668110,15:30:05,15:30:05,10685,2,,,,651.64,0
1668110,15:32:51,15:32:51,10302,3,,,,2316.36,0
1668110,15:33:18,15:33:18,9799,4,,,,2613.46,0
1668110,15:33:42,15:33:42,10300,5,,,,2795.81,0
1668110,15:35:00,15:35:00,10297,6,,,,3292.23,
1668110,15:37:00,15:37:00,10295,7,,,,3808.3,
1668110,15:39:11,15:39:11,9811,8,,,,4380.22,0
1668110,15:39:51,15:39:51,10400,9,,,,4758.03,0
1668110,15:40:09,15:40:09,10398,10,,,,4935.34,0
1668110,15:40:39,15:40:39,9800,11,,,,5242.29,0
1668110,15:41:27,15:41:27,10631,12,,,,5649.6,0
1668110,15:42:33,15:42:33,9561,13,,,,6342.68,0
1668110,15:43:13,15:43:13,10288,14,,,,6740.28,0
1668110,15:44:26,15:44:26,1136,15,,,,7381.04,0
1668110,15:45:00,15:45:00,1137,16,,,,7729.22,
1668110,15:45:31,15:45:31,1138,17,,,,7981.43,0
1668110,15:46:09,15:46:09,1139,18,,,,8229.41,0
1668110,15:46:33,15:46:33,1140,19,,,,8360.16,0
1668110,15:46:53,15:46:53,1141,20,,,,8487.35,0
1668110,15:47:50,15:47:50,1142,21,,,,8858.06,0
1668110,15:48:38,15:48:38,9529,22,,,,9225.48,0
1668110,15:48:58,15:48:58,1144,23,,,,9351.14,0
1668110,15:50:39,15:50:39,1145,24,,,,9927.22,0
1668110,15:52:00,15:52:00,9527,25,,1,,10480.02,
16920020,10:26:00,10:26:00,10293,1,,,1,0,
16920020,10:26:54,10:26:54,10685,2,,,,651.64,0
16920020,10:29:12,10:29:12,10302,3,,,,2316.36,0
16920020,10:29:35,10:29:35,9799,4,,,,2613.46,0
16920020,10:29:55,10:29:55,10300,5,,,,2795.81,0
16920020,10:31:00,10:31:00,10297,6,,,,3292.23,
16920020,10:34:00,10:34:00,10295,7,,,,3808.3,
16920020,10:36:27,10:36:27,9811,8,,,,4380.22,0
16920020,10:37:13,10:37:13,10400,9,,,,4758.03,0
16920020,10:37:33,10:37:33,10398,10,,,,4935.34,0
16920020,10:38:06,10:38:06,9800,11,,,,5242.29,0
16920020,10:39:01,10:39:01,10631,12,,,,5649.6,0
16920020,10:40:15,10:40:15,9561,13,,,,6342.68,0
16920020,10:41:00,10:41:00,10288,14,,,,6740.28,0
16920020,10:42:22,10:42:22,1136,15,,,,7381.04,0
16920020,10:43:00,10:43:00,1137,16,,,,7729.22,
16920020,10:43:31,10:43:31,1138,17,,,,7981.43,0
16920020,10:44:09,10:44:09,1139,18,,,,8229.41,0
16920020,10:44:33,10:44:33,1140,19,,,,8360.16,0
16920020,10:44:53,10:44:53,1141,20,,,,8487.35,0
16920020,10:45:50,10:45:50,1142,21,,,,8858.06,0
16920020,10:46:38,10:46:38,9529,22,,,,9225.48,0
16920020,10:46:58,10:46:58,1144,23,,,,9351.14,0
16920020,10:48:39,10:48:39,1145,24,,,,9927.22,0
16920020,10:50:00,10:50:00,9527,25,,1,,10480.02,
16920030,10:26:00,10:26:00,10293,1,,,1,0,
16920030,10:26:54,10:26:54,10685,2,,,,651.64,0
16920030,10:29:12,10:29:12,10302,3,,,,2316.36,0
16920030,10:29:35,10:29:35,9799,4,,,,2613.46,0
16920030,10:29:55,10:29:55,10300,5,,,,2795.81,0
16920030,10:31:00,10:31:00,10297,6,,,,3292.23,
16920030,10:34:00,10:34:00,10295,7,,,,3808.3,
16920030,10:36:27,10:36:27,9811,8,,,,4380.22,0
16920030,10:37:13,10:37:13,10400,9,,,,4758.03,0
16920030,10:37:33,10:37:33,10398,10,,,,4935.34,0
16920030,10:38:06,10:38:06,9800,11,,,,5242.29,0
16920030,10:39:01,10:39:01,10631,12,,,,5649.6,0
16920030,10:40:15,10:40:15,9561,13,,,,6342.68,0
16920030,10:41:00,10:41:00,10288,14,,,,6740.28,0
16920030,10:42:22,10:42:22,1136,15,,,,7381.04,0
16920030,10:43:00,10:43:00,1137,16,,,,7729.22,
16920030,10:43:31,10:43:31,1138,17,,,,7981.43,0
16920030,10:44:09,10:44:09,1139,18,,,,8229.41,0
16920030,10:44:33,10:44:33,1140,19,,,,8360.16,0
16920030,10:44:53,10:44:53,1141,20,,,,8487.35,0
16920030,10:45:50,10:45:50,1142,21,,,,8858.06,0
16920030,10:46:38,10:46:38,9529,22,,,,9225.48,0
16920030,10:46:58,10:46:58,1144,23,,,,9351.14,0
16920030,10:48:39,10:48:39,1145,24,,,,9927.22,0
16920030,10:50:00,10:50:00,9527,25,,1,,10480.02,
16920040,10:26:00,10:26:00,10293,1,,,1,0,
16920040,10:26:54,10:26:54,10685,2,,,,651.64,0
16920040,10:29:12,10:29:12,10302,3,,,,2316.36,0
16920040,10:29:35,10:29:35,9799,4,,,,2613.46,0
16920040,10:29:55,10:29:55,10300,5,,,,2795.81,0
16920040,10:31:00,10:31:00,10297,6,,,,3292.23,
16920040,10:34:00,10:34:00,10295,7,,,,3808.3,
16920040,10:36:27,10:36:27,9811,8,,,,4380.22,0
16920040,10:37:13,10:37:13,10400,9,,,,4758.03,0
16920040,10:37:33,10:37:33,10398,10,,,,4935.34,0
16920040,10:38:06,10:38:06,9800,11,,,,5242.29,0
16920040,10:39:01,10:39:01,10631,12,,,,5649.6,0
16920040,10:40:15,10:40:15,9561,13,,,,6342.68,0
16920040,10:41:00,10:41:00,10288,14,,,,6740.28,0
16920040,10:42:22,10:42:22,1136,15,,,,7381.04,0
16920040,10:43:00,10:43:00,1137,16,,,,7729.22,
16920040,10:43:31,10:43:31,1138,17,,,,7981.43,0
16920040,10:44:09,10:44:09,1139,18,,,,8229.41,0
16920040,10:44:33,10:44:33,1140,19,,,,8360.16,0
16920040,10:44:53,10:44:53,1141,20,,,,8487.35,0
16920040,10:45:50,10:45:50,1142,21,,,,8858.06,0
16920040,10:46:38,10:46:38,9529,22,,,,9225.48,0
16920040,10:46:58,10:46:58,1144,23,,,,9351.14,0
16920040,10:48:39,10:48:39,1145,24,,,,9927.22,0
16920040,10:50:00,10:50:00,9527,25,,1,,10480.02,
16920050,10:26:00,10:26:00,10293,1,,,1,0,
16920050,10:26:54,10:26:54,10685,2,,,,651.64,0
16920050,10:29:12,10:29:12,10302,3,,,,2316.36,0
16920050,10:29:35,10:29:35,9799,4,,,,2613.46,0
16920050,10:29:55,10:29:55,10300,5,,,,2795.81,0
16920050,10:31:00,10:31:00,10297,6,,,,3292.23,
16920050,10:34:00,10:34:00,10295,7,,,,3808.3,
16920050,10:36:27,10:36:27,9811,8,,,,4380.22,0
16920050,10:37:13,10:37:13,10400,9,,,,4758.03,0
16920050,10:37:33,10:37:33,10398,10,,,,4935.34,0
16920050,10:38:06,10:38:06,9800,11,,,,5242.29,0
16920050,10:39:01,10:39:01,10631,12,,,,5649.6,0
16920050,10:40:15,10:40:15,9561,13,,,,6342.68,0
16920050,10:41:00,10:41:00,10288,14,,,,6740.28,0
16920050,10:42:22,10:42:22,1136,15,,,,7381.04,0
16920050,10:43:00,10:43:00,1137,16,,,,7729.22,
16920050,10:43:31,10:43:31,1138,17,,,,7981.43,0
16920050,10:44:09,10:44:09,1139,18,,,,8229.41,0
16920050,10:44:33,10:44:33,1140,19,,,,8360.16,0
16920050,10:44:53,10:44:53,1141,20,,,,8487.35,0
16920050,10:45:50,10:45:50,1142,21,,,,8858.06,0
16920050,10:46:38,10:46:38,9529,22,,,,9225.48,0
16920050,10:46:58,10:46:58,1144,23,,,,9351.14,0
16920050,10:48:39,10:48:39,1145,24,,,,9927.22,0
16920050,10:50:00,10:50:00,9527,25,,1,,10480.02,
16920060,10:26:00,10:26:00,10293,1,,,1,0,
16920060,10:26:54,10:26:54,10685,2,,,,651.64,0
16920060,10:29:12,10:29:12,10302,3,,,,2316.36,0
16920060,10:29:35,10:29:35,9799,4,,,,2613.46,0
16920060,10:29:55,10:29:55,10300,5,,,,2795.81,0
16920060,10:31:00,10:31:00,10297,6,,,,3292.23,
16920060,10:34:00,10:34:00,10295,7,,,,3808.3,
16920060,10:36:27,10:36:27,9811,8,,,,4380.22,0
16920060,10:37:13,10:37:13,10400,9,,,,4758.03,0
16920060,10:37:33,10:37:33,10398,10,,,,4935.34,0
16920060,10:38:06,10:38:06,9800,11,,,,5242.29,0
16920060,10:39:01,10:39:01,10631,12,,,,5649.6,0
16920060,10:40:15,10:40:15,9561,13,,,,6342.68,0
16920060,10:41:00,10:41:00,10288,14,,,,6740.28,0
16920060,10:42:22,10:42:22,1136,15,,,,7381.04,0
16920060,10:43:00,10:43:00,1137,16,,,,7729.22,
16920060,10:43:31,10:43:31,1138,17,,,,7981.43,0
16920060,10:44:09,10:44:09,1139,18,,,,8229.41,0
16920060,10:44:33,10:44:33,1140,19,,,,8360.16,0
16920060,10:44:53,10:44:53,1141,20,,,,8487.35,0
16920060,10:45:50,10:45:50,1142,21,,,,8858.06,0
16920060,10:46:38,10:46:38,9529,22,,,,9225.48,0
16920060,10:46:58,10:46:58,1144,23,,,,9351.14,0
16920060,10:48:39,10:48:39,1145,24,,,,9927.22,0
16920060,10:50:00,10:50:00,9527,25,,1,,10480.02,
16920100,10:26:00,10:26:00,10293,1,,,1,0,
16920100,10:26:54,10:26:54,10685,2,,,,651.64,0
16920100,10:29:12,10:29:12,10302,3,,,,2316.36,0
16920100,10:29:35,10:29:35,9799,4,,,,2613.46,0
16920100,10:29:55,10:29:55,10300,5,,,,2795.81,0
16920100,10:31:00,10:31:00,10297,6,,,,3292.23,
16920100,10:34:00,10:34:00,10295,7,,,,3808.3,
16920100,10:36:27,10:36:27,9811,8,,,,4380.22,0
16920100,10:37:13,10:37:13,10400,9,,,,4758.03,0
16920100,10:37:33,10:37:33,10398,10,,,,4935.34,0
16920100,10:38:06,10:38:06,9800,11,,,,5242.29,0
16920100,10:39:01,10:39:01,10631,12,,,,5649.6,0
16920100,10:40:15,10:40:15,9561,13,,,,6342.68,0
16920100,10:41:00,10:41:00,10288,14,,,,6740.28,0
16920100,10:42:22,10:42:22,1136,15,,,,7381.04,0
16920100,10:43:00,10:43:00,1137,16,,,,7729.22,
16920100,10:43:31,10:43:31,1138,17,,,,7981.43,0
16920100,10:44:09,10:44:09,1139,18,,,,8229.41,0
16920100,10:44:33,10:44:33,1140,19,,,,8360.16,0
16920100,10:44:53,10:44:53,1141,20,,,,8487.35,0
16920100,10:45:50,10:45:50,1142,21,,,,8858.06,0
16920100,10:46:38,10:46:38,9529,22,,,,9225.48,0
16920100,10:46:58,10:46:58,1144,23,,,,9351.14,0
16920100,10:48:39,10:48:39,1145,24,,,,9927.22,0
16920100,10:50:00,10:50:00,9527,25,,1,,10480.02,
16920110,10:26:00,10:26:00,10293,1,,,1,0,
16920110,10:26:54,10:26:54,10685,2,,,,651.64,0
16920110,10:29:12,10:29:12,10302,3,,,,2316.36,0
16920110,10:29:35,10:29:35,9799,4,,,,2613.46,0
16920110,10:29:55,10:29:55,10300,5,,,,2795.81,0
16920110,10:31:00,10:31:00,10297,6,,,,3292.23,
16920110,10:34:00,10:34:00,10295,7,,,,3808.3,
16920110,10:36:27,10:36:27,9811,8,,,,4380.22,0
16920110,10:37:13,10:37:13,10400,9,,,,4758.03,0
16920110,10:37:33,10:37:33,10398,10,,,,4935.34,0
16920110,10:38:06,10:38:06,9800,11,,,,5242.29,0
16920110,10:39:01,10:39:01,10631,12,,,,5649.6,0
16920110,10:40:15,10:40:15,9561,13,,,,6342.68,0
16920110,10:41:00,10:41:00,10288,14,,,,6740.28,0
16920110,10:42:22,10:42:22,1136,15,,,,7381.04,0
16920110,10:43:00,10:43:00,1137,16,,,,7729.22,
16920110,10:43:31,10:43:31,1138,17,,,,7981.43,0
16920110,10:44:09,10:44:09,1139,18,,,,8229.41,0
16920110,10:44:33,10:44:33,1140,19,,,,8360.16,0
16920110,10:44:53,10:44:53,1141,20,,,,8487.35,0
16920110,10:45:50,10:45:50,1142,21,,,,8858.06,0
16920110,10:46:38,10:46:38,9529,22,,,,9225.48,0
16920110,10:46:58,10:46:58,1144,23,,,,9351.14,0
16920110,10:48:39,10:48:39,1145,24,,,,9927.22,0
16920110,10:50:00,10:50:00,9527,25,,1,,10480.02,
17635010,13:02:00,13:02:00,10293,1,,,1,0,
17635010,13:03:25,13:03:25,10685,2,,,,651.64,0
17635010,13:07:00,13:07:00,10302,3,,,,2316.36,
17635010,13:07:26,13:07:26,9799,4,,,,2613.46,0
17635010,13:07:50,13:07:50,10300,5,,,,2795.81,0
17635010,13:09:05,13:09:05,10297,6,,,,3292.23,0
17635010,13:10:00,13:10:00,10295,7,,,,3808.3,
17635010,13:11:54,13:11:54,9811,8,,,,4380.22,0
17635010,13:12:30,13:12:30,10400,9,,,,4758.03,0
17635010,13:12:46,13:12:46,10398,10,,,,4935.34,0
17635010,13:13:11,13:13:11,9800,11,,,,5242.29,0
17635010,13:13:54,13:13:54,10631,12,,,,5649.6,0
17635010,13:14:51,13:14:51,9561,13,,,,6342.68,0
17635010,13:15:27,13:15:27,10288,14,,,,6740.28,0
17635010,13:16:30,13:16:30,1136,15,,,,7381.04,0
17635010,13:17:00,13:17:00,1137,16,,,,7729.22,
17635010,13:17:34,13:17:34,1138,17,,,,7981.43,0
17635010,13:18:16,13:18:16,1139,18,,,,8229.41,0
17635010,13:18:43,13:18:43,1140,19,,,,8360.16,0
17635010,13:19:05,13:19:05,1141,20,,,,8487.35,0
17635010,13:20:08,13:20:08,1142,21,,,,8858.06,0
17635010,13:21:01,13:21:01,9529,22,,,,9225.48,0
17635010,13:21:23,13:21:23,1144,23,,,,9351.14,0
17635010,13:23:14,13:23:14,1145,24,,,,9927.22,0
17635010,13:25:00,13:25:00,9527,25,,1,,10484.3,
17635080,13:02:00,13:02:00,10293,1,,,1,0,
17635080,13:03:25,13:03:25,10685,2,,,,651.64,0
17635080,13:07:00,13:07:00,10302,3,,,,2316.36,
17635080,13:07:26,13:07:26,9799,4,,,,2613.46,0
17635080,13:07:50,13:07:50,10300,5,,,,2795.81,0
17635080,13:09:05,13:09:05,10297,6,,,,3292.23,0
17635080,13:10:00,13:10:00,10295,7,,,,3808.3,
17635080,13:11:54,13:11:54,9811,8,,,,4380.22,0
17635080,13:12:30,13:12:30,10400,9,,,,4758.03,0
17635080,13:12:46,13:12:46,10398,10,,,,4935.34,0
17635080,13:13:11,13:13:11,9800,11,,,,5242.29,0
17635080,13:13:54,13:13:54,10631,12,,,,5649.6,0
17635080,13:14:51,13:14:51,9561,13,,,,6342.68,0
17635080,13:15:27,13:15:27,10288,14,,,,6740.28,0
17635080,13:16:30,13:16:30,1136,15,,,,7381.04,0
17635080,13:17:00,13:17:00,1137,16,,,,7729.22,
17635080,13:17:34,13:17:34,1138,17,,,,7981.43,0
17635080,13:18:16,13:18:16,1139,18,,,,8229.41,0
17635080,13:18:43,13:18:43,1140,19,,,,8360.16,0
17635080,13:19:05,13:19:05,1141,20,,,,8487.35,0
17635080,13:20:08,13:20:08,1142,21,,,,8858.06,0
17635080,13:21:01,13:21:01,9529,22,,,,9225.48,0
17635080,13:21:23,13:21:23,1144,23,,,,9351.14,0
17635080,13:23:14,13:23:14,1145,24,,,,9927.22,0
17635080,13:25:00,13:25:00,9527,25,,1,,10484.3,
17954020,17:04:00,17:04:00,10293,1,,,1,0,
17954020,17:05:05,17:05:05,10685,2,,,,651.64,0
17954020,17:07:51,17:07:51,10302,3,,,,2316.36,0
17954020,17:08:18,17:08:18,9799,4,,,,2613.46,0
17954020,17:08:42,17:08:42,10300,5,,,,2795.81,0
17954020,17:10:00,17:10:00,10297,6,,,,3292.23,
17954020,17:12:00,17:12:00,10295,7,,,,3808.3,
17954020,17:14:11,17:14:11,9811,8,,,,4380.22,0
17954020,17:14:51,17:14:51,10400,9,,,,4758.03,0
17954020,17:15:09,17:15:09,10398,10,,,,4935.34,0
17954020,17:15:39,17:15:39,9800,11,,,,5242.29,0
17954020,17:16:27,17:16:27,10631,12,,,,5649.6,0
17954020,17:17:33,17:17:33,9561,13,,,,6342.68,0
17954020,17:18:13,17:18:13,10288,14,,,,6740.28,0
17954020,17:19:26,17:19:26,1136,15,,,,7381.04,0
17954020,17:20:00,17:20:00,1137,16,,,,7729.22,
17954020,17:20:31,17:20:31,1138,17,,,,7981.43,0
17954020,17:21:09,17:21:09,1139,18,,,,8229.41,0
17954020,17:21:33,17:21:33,1140,19,,,,8360.16,0
17954020,17:21:53,17:21:53,1141,20,,,,8487.35,0
17954020,17:22:50,17:22:50,1142,21,,,,8858.06,0
17954020,17:23:38,17:23:38,9529,22,,,,9225.48,0
17954020,17:23:58,17:23:58,1144,23,,,,9351.14,0
17954020,17:25:39,17:25:39,1145,24,,,,9927.22,0
17954020,17:27:00,17:27:00,9527,25,,1,,10480.02,
17954030,17:04:00,17:04:00,10293,1,,,1,0,
17954030,17:05:05,17:05:05,10685,2,,,,651.64,0
17954030,17:07:51,17:07:51,10302,3,,,,2316.36,0
17954030,17:08:18,17:08:18,9799,4,,,,2613.46,0
17954030,17:08:42,17:08:42,10300,5,,,,2795.81,0
17954030,17:10:00,17:10:00,10297,6,,,,3292.23,
17954030,17:12:00,17:12:00,10295,7,,,,3808.3,
17954030,17:14:11,17:14:11,9811,8,,,,4380.22,0
17954030,17:14:51,17:14:51,10400,9,,,,4758.03,0
17954030,17:15:09,17:15:09,10398,10,,,,4935.34,0
17954030,17:15:39,17:15:39,9800,11,,,,5242.29,0
17954030,17:16:27,17:16:27,10631,12,,,,5649.6,0
17954030,17:17:33,17:17:33,9561,13,,,,6342.68,0
17954030,17:18:13,17:18:13,10288,14,,,,6740.28,0
17954030,17:19:26,17:19:26,1136,15,,,,7381.04,0
17954030,17:20:00,17:20:00,1137,16,,,,7729.22,
17954030,17:20:31,17:20:31,1138,17,,,,7981.43,0
17954030,17:21:09,17:21:09,1139,18,,,,8229.41,0
17954030,17:21:33,17:21:33,1140,19,,,,8360.16,0
17954030,17:21:53,17:21:53,1141,20,,,,8487.35,0
17954030,17:22:50,17:22:50,1142,21,,,,8858.06,0
17954030,17:23:38,17:23:38,9529,22,,,,9225.48,0
17954030,17:23:58,17:23:58,1144,23,,,,9351.14,0
17954030,17:25:39,17:25:39,1145,24,,,,9927.22,0
17954030,17:27:00,17:27:00,9527,25,,1,,10480.02,
17954040,17:04:00,17:04:00,10293,1,,,1,0,
17954040,17:05:05,17:05:05,10685,2,,,,651.64,0
17954040,17:07:51,17:07:51,10302,3,,,,2316.36,0
17954040,17:08:18,17:08:18,9799,4,,,,2613.46,0
17954040,17:08:42,17:08:42,10300,5,,,,2795.81,0
17954040,17:10:00,17:10:00,10297,6,,,,3292.23,
17954040,17:12:00,17:12:00,10295,7,,,,3808.3,
17954040,17:14:11,17:14:11,9811,8,,,,4380.22,0
17954040,17:14:51,17:14:51,10400,9,,,,4758.03,0
17954040,17:15:09,17:15:09,10398,10,,,,4935.34,0
17954040,17:15:39,17:15:39,9800,11,,,,5242.29,0
17954040,17:16:27,17:16:27,10631,12,,,,5649.6,0
17954040,17:17:33,17:17:33,9561,13,,,,6342.68,0
17954040,17:18:13,17:18:13,10288,14,,,,6740.28,0
17954040,17:19:26,17:19:26,1136,15,,,,7381.04,0
17954040,17:20:00,17:20:00,1137,16,,,,7729.22,
17954040,17:20:31,17:20:31,1138,17,,,,7981.43,0
17954040,17:21:09,17:21:09,1139,18,,,,8229.41,0
17954040,17:21:33,17:21:33,1140,19,,,,8360.16,0
17954040,17:21:53,17:21:53,1141,20,,,,8487.35,0
17954040,17:22:50,17:22:50,1142,21,,,,8858.06,0
17954040,17:23:38,17:23:38,9529,22,,,,9225.48,0
17954040,17:23:58,17:23:58,1144,23,,,,9351.14,0
17954040,17:25:39,17:25:39,1145,24,,,,9927.22,0
17954040,17:27:00,17:27:00,9527,25,,1,,10480.02,
17954050,17:04:00,17:04:00,10293,1,,,1,0,
17954050,17:05:05,17:05:05,10685,2,,,,651.64,0
17954050,17:07:51,17:07:51,10302,3,,,,2316.36,0
17954050,17:08:18,17:08:18,9799,4,,,,2613.46,0
17954050,17:08:42,17:08:42,10300,5,,,,2795.81,0
17954050,17:10:00,17:10:00,10297,6,,,,3292.23,
17954050,17:12:00,17:12:00,10295,7,,,,3808.3,
17954050,17:14:11,17:14:11,9811,8,,,,4380.22,0
17954050,17:14:51,17:14:51,10400,9,,,,4758.03,0
17954050,17:15:09,17:15:09,10398,10,,,,4935.34,0
17954050,17:15:39,17:15:39,9800,11,,,,5242.29,0
17954050,17:16:27,17:16:27,10631,12,,,,5649.6,0
17954050,17:17:33,17:17:33,9561,13,,,,6342.68,0
17954050,17:18:13,17:18:13,10288,14,,,,6740.28,0
17954050,17:19:26,17:19:26,1136,15,,,,7381.04,0
17954050,17:20:00,17:20:00,1137,16,,,,7729.22,
17954050,17:20:31,17:20:31,1138,17,,,,7981.43,0
17954050,17:21:09,17:21:09,1139,18,,,,8229.41,0
17954050,17:21:33,17:21:33,1140,19,,,,8360.16,0
17954050,17:21:53,17:21:53,1141,20,,,,8487.35,0
17954050,17:22:50,17:22:50,1142,21,,,,8858.06,0
17954050,17:23:38,17:23:38,9529,22,,,,9225.48,0
17954050,17:23:58,17:23:58,1144,23,,,,9351.14,0
17954050,17:25:39,17:25:39,1145,24,,,,9927.22,0
17954050,17:27:00,17:27:00,9527,25,,1,,10480.02,
17954060,17:04:00,17:04:00,10293,1,,,1,0,
17954060,17:05:05,17:05:05,10685,2,,,,651.64,0
17954060,17:07:51,17:07:51,10302,3,,,,2316.36,0
17954060,17:08:18,17:08:18,9799,4,,,,2613.46,0
17954060,17:08:42,17:08:42,10300,5,,,,2795.81,0
17954060,17:10:00,17:10:00,10297,6,,,,3292.23,
17954060,17:12:00,17:12:00,10295,7,,,,3808.3,
17954060,17:14:11,17:14:11,9811,8,,,,4380.22,0
17954060,17:14:51,17:14:51,10400,9,,,,4758.03,0
17954060,17:15:09,17:15:09,10398,10,,,,4935.34,0
17954060,17:15:39,17:15:39,9800,11,,,,5242.29,0
17954060,17:16:27,17:16:27,10631,12,,,,5649.6,0
17954060,17:17:33,17:17:33,9561,13,,,,6342.68,0
17954060,17:18:13,17:18:13,10288,14,,,,6740.28,0
17954060,17:19:26,17:19:26,1136,15,,,,7381.04,0
17954060,17:20:00,17:20:00,1137,16,,,,7729.22,
17954060,17:20:31,17:20:31,1138,17,,,,7981.43,0
17954060,17:21:09,17:21:09,1139,18,,,,8229.41,0
17954060,17:21:33,17:21:33,1140,19,,,,8360.16,0
17954060,17:21:53,17:21:53,1141,20,,,,8487.35,0
17954060,17:22:50,17:22:50,1142,21,,,,8858.06,0
17954060,17:23:38,17:23:38,9529,22,,,,9225.48,0
17954060,17:23:58,17:23:58,1144,23,,,,9351.14,0
17954060,17:25:39,17:25:39,1145,24,,,,9927.22,0
17954060,17:27:00,17:27:00,9527,25,,1,,10480.02,
17954100,17:04:00,17:04:00,10293,1,,,1,0,
17954100,17:05:05,17:05:05,10685,2,,,,651.64,0
17954100,17:07:51,17:07:51,10302,3,,,,2316.36,0
17954100,17:08:18,17:08:18,9799,4,,,,2613.46,0
17954100,17:08:42,17:08:42,10300,5,,,,2795.81,0
17954100,17:10:00,17:10:00,10297,6,,,,3292.23,
17954100,17:12:00,17:12:00,10295,7,,,,3808.3,
17954100,17:14:11,17:14:11,9811,8,,,,4380.22,0
17954100,17:14:51,17:14:51,10400,9,,,,4758.03,0
17954100,17:15:09,17:15:09,10398,10,,,,4935.34,0
17954100,17:15:39,17:15:39,9800,11,,,,5242.29,0
17954100,17:16:27,17:16:27,10631,12,,,,5649.6,0
17954100,17:17:33,17:17:33,9561,13,,,,6342.68,0
17954100,17:18:13,17:18:13,10288,14,,,,6740.28,0
17954100,17:19:26,17:19:26,1136,15,,,,7381.04,0
17954100,17:20:00,17:20:00,1137,16,,,,7729.22,
17954100,17:20:31,17:20:31,1138,17,,,,7981.43,0
17954100,17:21:09,17:21:09,1139,18,,,,8229.41,0
17954100,17:21:33,17:21:33,1140,19,,,,8360.16,0
17954100,17:21:53,17:21:53,1141,20,,,,8487.35,0
17954100,17:22:50,17:22:50,1142,21,,,,8858.06,0
17954100,17:23:38,17:23:38,9529,22,,,,9225.48,0
17954100,17:23:58,17:23:58,1144,23,,,,9351.14,0
17954100,17:25:39,17:25:39,1145,24,,,,9927.22,0
17954100,17:27:00,17:27:00,9527,25,,1,,10480.02,
17954110,17:04:00,17:04:00,10293,1,,,1,0,
17954110,17:05:05,17:05:05,10685,2,,,,651.64,0
17954110,17:07:51,17:07:51,10302,3,,,,2316.36,0
17954110,17:08:18,17:08:18,9799,4,,,,2613.46,0
17954110,17:08:42,17:08:42,10300,5,,,,2795.81,0
17954110,17:10:00,17:10:00,10297,6,,,,3292.23,
17954110,17:12:00,17:12:00,10295,7,,,,3808.3,
17954110,17:14:11,17:14:11,9811,8,,,,4380.22,0
17954110,17:14:51,17:14:51,10400,9,,,,4758.03,0
17954110,17:15:09,17:15:09,10398,10,,,,4935.34,0
17954110,17:15:39,17:15:39,9800,11,,,,5242.29,0
17954110,17:16:27,17:16:27,10631,12,,,,5649.6,0
17954110,17:17:33,17:17:33,9561,13,,,,6342.68,0
17954110,17:18:13,17:18:13,10288,14,,,,6740.28,0
17954110,17:19:26,17:19:26,1136,15,,,,7381.04,0
17954110,17:20:00,17:20:00,1137,16,,,,7729.22,
17954110,17:20:31,17:20:31,1138,17,,,,7981.43,0
17954110,17:21:09,17:21:09,1139,18,,,,8229.41,0
17954110,17:21:33,17:21:33,1140,19,,,,8360.16,0
17954110,17:21:53,17:21:53,1141,20,,,,8487.35,0
17954110,17:22:50,17:22:50,1142,21,,,,8858.06,0
17954110,17:23:38,17:23:38,9529,22,,,,9225.48,0
17954110,17:23:58,17:23:58,1144,23,,,,9351.14,0
17954110,17:25:39,17:25:39,1145,24,,,,9927.22,0
17954110,17:27:00,17:27:00,9527,25,,1,,10480.02,
18019090,15:05:00,15:05:00,10293,1,,,1,0,
18019090,15:06:25,15:06:25,10685,2,,,,651.64,0
18019090,15:10:00,15:10:00,10302,3,,,,2316.36,
18019090,15:10:26,15:10:26,9799,4,,,,2613.46,0
18019090,15:10:50,15:10:50,10300,5,,,,2795.81,0
18019090,15:12:05,15:12:05,10297,6,,,,3292.23,0
18019090,15:13:00,15:13:00,10295,7,,,,3808.3,
18019090,15:14:54,15:14:54,9811,8,,,,4380.22,0
18019090,15:15:30,15:15:30,10400,9,,,,4758.03,0
18019090,15:15:46,15:15:46,10398,10,,,,4935.34,0
18019090,15:16:11,15:16:11,9800,11,,,,5242.29,0
18019090,15:16:54,15:16:54,10631,12,,,,5649.6,0
18019090,15:17:51,15:17:51,9561,13,,,,6342.68,0
18019090,15:18:27,15:18:27,10288,14,,,,6740.28,0
18019090,15:19:30,15:19:30,1136,15,,,,7381.04,0
18019090,15:20:00,15:20:00,1137,16,,,,7729.22,
18019090,15:20:34,15:20:34,1138,17,,,,7981.43,0
18019090,15:21:16,15:21:16,1139,18,,,,8229.41,0
18019090,15:21:43,15:21:43,1140,19,,,,8360.16,0
18019090,15:22:05,15:22:05,1141,20,,,,8487.35,0
18019090,15:23:08,15:23:08,1142,21,,,,8858.06,0
18019090,15:24:01,15:24:01,9529,22,,,,9225.48,0
18019090,15:24:23,15:24:23,1144,23,,,,9351.14,0
18019090,15:26:14,15:26:14,1145,24,,,,9927.22,0
18019090,15:28:00,15:28:00,9527,25,,1,,10484.3,
18054090,13:35:00,13:35:00,10293,1,,,1,0,
18054090,13:36:25,13:36:25,10685,2,,,,651.64,0
18054090,13:40:00,13:40:00,10302,3,,,,2316.36,
18054090,13:40:26,13:40:26,9799,4,,,,2613.46,0
18054090,13:40:50,13:40:50,10300,5,,,,2795.81,0
18054090,13:42:05,13:42:05,10297,6,,,,3292.23,0
18054090,13:43:00,13:43:00,10295,7,,,,3808.3,
18054090,13:44:54,13:44:54,9811,8,,,,4380.22,0
18054090,13:45:30,13:45:30,10400,9,,,,4758.03,0
18054090,13:45:46,13:45:46,10398,10,,,,4935.34,0
18054090,13:46:11,13:46:11,9800,11,,,,5242.29,0
18054090,13:46:54,13:46:54,10631,12,,,,5649.6,0
18054090,13:47:51,13:47:51,9561,13,,,,6342.68,0
18054090,13:48:27,13:48:27,10288,14,,,,6740.28,0
18054090,13:49:30,13:49:30,1136,15,,,,7381.04,0
18054090,13:50:00,13:50:00,1137,16,,,,7729.22,
18054090,13:50:34,13:50:34,1138,17,,,,7981.43,0
18054090,13:51:16,13:51:16,1139,18,,,,8229.41,0
18054090,13:51:43,13:51:43,1140,19,,,,8360.16,0
18054090,13:52:05,13:52:05,1141,20,,,,8487.35,0
18054090,13:53:08,13:53:08,1142,21,,,,8858.06,0
18054090,13:54:01,13:54:01,9529,22,,,,9225.48,0
18054090,13:54:23,13:54:23,1144,23,,,,9351.14,0
18054090,13:56:14,13:56:14,1145,24,,,,9927.22,0
18054090,13:58:00,13:58:00,9527,25,,1,,10484.3,
18071070,20:05:00,20:05:00,10293,1,,,1,0,
18071070,20:06:25,20:06:25,10685,2,,,,651.64,0
18071070,20:10:00,20:10:00,10302,3,,,,2316.36,
18071070,20:10:26,20:10:26,9799,4,,,,2613.46,0
18071070,20:10:50,20:10:50,10300,5,,,,2795.81,0
18071070,20:12:05,20:12:05,10297,6,,,,3292.23,0
18071070,20:13:00,20:13:00,10295,7,,,,3808.3,
18071070,20:14:54,20:14:54,9811,8,,,,4380.22,0
18071070,20:15:30,20:15:30,10400,9,,,,4758.03,0
18071070,20:15:46,20:15:46,10398,10,,,,4935.34,0
18071070,20:16:11,20:16:11,9800,11,,,,5242.29,0
18071070,20:16:54,20:16:54,10631,12,,,,5649.6,0
18071070,20:17:51,20:17:51,9561,13,,,,6342.68,0
18071070,20:18:27,20:18:27,10288,14,,,,6740.28,0
18071070,20:19:30,20:19:30,1136,15,,,,7381.04,0
18071070,20:20:00,20:20:00,1137,16,,,,7729.22,
18071070,20:20:34,20:20:34,1138,17,,,,7981.43,0
18071070,20:21:16,20:21:16,1139,18,,,,8229.41,0
18071070,20:21:43,20:21:43,1140,19,,,,8360.16,0
18071070,20:22:05,20:22:05,1141,20,,,,8487.35,0
18071070,20:23:08,20:23:08,1142,21,,,,8858.06,0
18071070,20:24:01,20:24:01,9529,22,,,,9225.48,0
18071070,20:24:23,20:24:23,1144,23,,,,9351.14,0
18071070,20:26:14,20:26:14,1145,24,,,,9927.22,0
18071070,20:28:00,20:28:00,9527,25,,1,,10484.3,
18402010,18:02:00,18:02:00,10293,1,,,1,0,
18402010,18:03:25,18:03:25,10685,2,,,,651.64,0
18402010,18:07:00,18:07:00,10302,3,,,,2316.36,
18402010,18:07:26,18:07:26,9799,4,,,,2613.46,0
18402010,18:07:50,18:07:50,10300,5,,,,2795.81,0
18402010,18:09:05,18:09:05,10297,6,,,,3292.23,0
18402010,18:10:00,18:10:00,10295,7,,,,3808.3,
18402010,18:11:54,18:11:54,9811,8,,,,4380.22,0
18402010,18:12:30,18:12:30,10400,9,,,,4758.03,0
18402010,18:12:46,18:12:46,10398,10,,,,4935.34,0
18402010,18:13:11,18:13:11,9800,11,,,,5242.29,0
18402010,18:13:54,18:13:54,10631,12,,,,5649.6,0
18402010,18:14:51,18:14:51,9561,13,,,,6342.68,0
18402010,18:15:27,18:15:27,10288,14,,,,6740.28,0
18402010,18:16:30,18:16:30,1136,15,,,,7381.04,0
18402010,18:17:00,18:17:00,1137,16,,,,7729.22,
18402010,18:17:34,18:17:34,1138,17,,,,7981.43,0
18402010,18:18:16,18:18:16,1139,18,,,,8229.41,0
18402010,18:18:43,18:18:43,1140,19,,,,8360.16,0
18402010,18:19:05,18:19:05,1141,20,,,,8487.35,0
18402010,18:20:08,18:20:08,1142,21,,,,8858.06,0
18402010,18:21:01,18:21:01,9529,22,,,,9225.48,0
18402010,18:21:23,18:21:23,1144,23,,,,9351.14,0
18402010,18:23:14,18:23:14,1145,24,,,,9927.22,0
18402010,18:25:00,18:25:00,9527,25,,1,,10484.3,
18402080,18:02:00,18:02:00,10293,1,,,1,0,
18402080,18:03:25,18:03:25,10685,2,,,,651.64,0
18402080,18:07:00,18:07:00,10302,3,,,,2316.36,
18402080,18:07:26,18:07:26,9799,4,,,,2613.46,0
18402080,18:07:50,18:07:50,10300,5,,,,2795.81,0
18402080,18:09:05,18:09:05,10297,6,,,,3292.23,0
18402080,18:10:00,18:10:00,10295,7,,,,3808.3,
18402080,18:11:54,18:11:54,9811,8,,,,4380.22,0
18402080,18:12:30,18:12:30,10400,9,,,,4758.03,0
18402080,18:12:46,18:12:46,10398,10,,,,4935.34,0
18402080,18:13:11,18:13:11,9800,11,,,,5242.29,0
18402080,18:13:54,18:13:54,10631,12,,,,5649.6,0
18402080,18:14:51,18:14:51,9561,13,,,,6342.68,0
18402080,18:15:27,18:15:27,10288,14,,,,6740.28,0
18402080,18:16:30,18:16:30,1136,15,,,,7381.04,0
18402080,18:17:00,18:17:00,1137,16,,,,7729.22,
18402080,18:17:34,18:17:34,1138,17,,,,7981.43,0
18402080,18:18:16,18:18:16,1139,18,,,,8229.41,0
18402080,18:18:43,18:18:43,1140,19,,,,8360.16,0
18402080,18:19:05,18:19:05,1141,20,,,,8487.35,0
18402080,18:20:08,18:20:08,1142,21,,,,8858.06,0
18402080,18:21:01,18:21:01,9529,22,,,,9225.48,0
18402080,18:21:23,18:21:23,1144,23,,,,9351.14,0
18402080,18:23:14,18:23:14,1145,24,,,,9927.22,0
18402080,18:25:00,18:25:00,9527,25,,1,,10484.3,
18576010,10:02:00,10:02:00,10293,1,,,1,0,
18576010,10:03:25,10:03:25,10685,2,,,,651.64,0
18576010,10:07:00,10:07:00,10302,3,,,,2316.36,
18576010,10:07:26,10:07:26,9799,4,,,,2613.46,0
18576010,10:07:50,10:07:50,10300,5,,,,2795.81,0
18576010,10:09:05,10:09:05,10297,6,,,,3292.23,0
18576010,10:10:00,10:10:00,10295,7,,,,3808.3,
18576010,10:11:54,10:11:54,9811,8,,,,4380.22,0
18576010,10:12:30,10:12:30,10400,9,,,,4758.03,0
18576010,10:12:46,10:12:46,10398,10,,,,4935.34,0
18576010,10:13:11,10:13:11,9800,11,,,,5242.29,0
18576010,10:13:54,10:13:54,10631,12,,,,5649.6,0
18576010,10:14:51,10:14:51,9561,13,,,,6342.68,0
18576010,10:15:27,10:15:27,10288,14,,,,6740.28,0
18576010,10:16:30,10:16:30,1136,15,,,,7381.04,0
18576010,10:17:00,10:17:00,1137,16,,,,7729.22,
18576010,10:17:34,10:17:34,1138,17,,,,7981.43,0
18576010,10:18:16,10:18:16,1139,18,,,,8229.41,0
18576010,10:18:43,10:18:43,1140,19,,,,8360.16,0
18576010,10:19:05,10:19:05,1141,20,,,,8487.35,0
18576010,10:20:08,10:20:08,1142,21,,,,8858.06,0
18576010,10:21:01,10:21:01,9529,22,,,,9225.48,0
18576010,10:21:23,10:21:23,1144,23,,,,9351.14,0
18576010,10:23:14,10:23:14,1145,24,,,,9927.22,0
18576010,10:25:00,10:25:00,9527,25,,1,,10484.3,
18576080,10:02:00,10:02:00,10293,1,,,1,0,
18576080,10:03:25,10:03:25,10685,2,,,,651.64,0
18576080,10:07:00,10:07:00,10302,3,,,,2316.36,
18576080,10:07:26,10:07:26,9799,4,,,,2613.46,0
18576080,10:07:50,10:07:50,10300,5,,,,2795.81,0
18576080,10:09:05,10:09:05,10297,6,,,,3292.23,0
18576080,10:10:00,10:10:00,10295,7,,,,3808.3,
18576080,10:11:54,10:11:54,9811,8,,,,4380.22,0
18576080,10:12:30,10:12:30,10400,9,,,,4758.03,0
18576080,10:12:46,10:12:46,10398,10,,,,4935.34,0
18576080,10:13:11,10:13:11,9800,11,,,,5242.29,0
18576080,10:13:54,10:13:54,10631,12,,,,5649.6,0
18576080,10:14:51,10:14:51,9561,13,,,,6342.68,0
18576080,10:15:27,10:15:27,10288,14,,,,6740.28,0
18576080,10:16:30,10:16:30,1136,15,,,,7381.04,0
18576080,10:17:00,10:17:00,1137,16,,,,7729.22,
18576080,10:17:34,10:17:34,1138,17,,,,7981.43,0
18576080,10:18:16,10:18:16,1139,18,,,,8229.41,0
18576080,10:18:43,10:18:43,1140,19,,,,8360.16,0
18576080,10:19:05,10:19:05,1141,20,,,,8487.35,0
18576080,10:20:08,10:20:08,1142,21,,,,8858.06,0
18576080,10:21:01,10:21:01,9529,22,,,,9225.48,0
18576080,10:21:23,10:21:23,1144,23,,,,9351.14,0
18576080,10:23:14,10:23:14,1145,24,,,,9927.22,0
18576080,10:25:00,10:25:00,9527,25,,1,,10484.3,
18679020,14:28:00,14:28:00,10293,1,,,1,0,
18679020,14:28:54,14:28:54,10685,2,,,,651.64,0
18679020,14:31:12,14:31:12,10302,3,,,,2316.36,0
18679020,14:31:35,14:31:35,9799,4,,,,2613.46,0
18679020,14:31:55,14:31:55,10300,5,,,,2795.81,0
18679020,14:33:00,14:33:00,10297,6,,,,3292.23,
18679020,14:34:00,14:34:00,10295,7,,,,3808.3,
18679020,14:36:27,14:36:27,9811,8,,,,4380.22,0
18679020,14:37:13,14:37:13,10400,9,,,,4758.03,0
18679020,14:37:33,14:37:33,10398,10,,,,4935.34,0
18679020,14:38:06,14:38:06,9800,11,,,,5242.29,0
18679020,14:39:01,14:39:01,10631,12,,,,5649.6,0
18679020,14:40:15,14:40:15,9561,13,,,,6342.68,0
18679020,14:41:00,14:41:00,10288,14,,,,6740.28,0
18679020,14:42:22,14:42:22,1136,15,,,,7381.04,0
18679020,14:43:00,14:43:00,1137,16,,,,7729.22,
18679020,14:43:31,14:43:31,1138,17,,,,7981.43,0
18679020,14:44:09,14:44:09,1139,18,,,,8229.41,0
18679020,14:44:33,14:44:33,1140,19,,,,8360.16,0
18679020,14:44:53,14:44:53,1141,20,,,,8487.35,0
18679020,14:45:50,14:45:50,1142,21,,,,8858.06,0
18679020,14:46:38,14:46:38,9529,22,,,,9225.48,0
18679020,14:46:58,14:46:58,1144,23,,,,9351.14,0
18679020,14:48:39,14:48:39,1145,24,,,,9927.22,0
18679020,14:50:00,14:50:00,9527,25,,1,,10480.02,
18679030,14:28:00,14:28:00,10293,1,,,1,0,
18679030,14:28:54,14:28:54,10685,2,,,,651.64,0
18679030,14:31:12,14:31:12,10302,3,,,,2316.36,0
18679030,14:31:35,14:31:35,9799,4,,,,2613.46,0
18679030,14:31:55,14:31:55,10300,5,,,,2795.81,0
18679030,14:33:00,14:33:00,10297,6,,,,3292.23,
18679030,14:34:00,14:34:00,10295,7,,,,3808.3,
18679030,14:36:27,14:36:27,9811,8,,,,4380.22,0
18679030,14:37:13,14:37:13,10400,9,,,,4758.03,0
18679030,14:37:33,14:37:33,10398,10,,,,4935.34,0
18679030,14:38:06,14:38:06,9800,11,,,,5242.29,0
18679030,14:39:01,14:39:01,10631,12,,,,5649.6,0
18679030,14:40:15,14:40:15,9561,13,,,,6342.68,0
18679030,14:41:00,14:41:00,10288,14,,,,6740.28,0
18679030,14:42:22,14:42:22,1136,15,,,,7381.04,0
18679030,14:43:00,14:43:00,1137,16,,,,7729.22,
18679030,14:43:31,14:43:31,1138,17,,,,7981.43,0
18679030,14:44:09,14:44:09,1139,18,,,,8229.41,0
18679030,14:44:33,14:44:33,1140,19,,,,8360.16,0
18679030,14:44:53,14:44:53,1141,20,,,,8487.35,0
18679030,14:45:50,14:45:50,1142,21,,,,8858.06,0
18679030,14:46:38,14:46:38,9529,22,,,,9225.48,0
18679030,14:46:58,14:46:58,1144,23,,,,9351.14,0
18679030,14:48:39,14:48:39,1145,24,,,,9927.22,0
18679030,14:50:00,14:50:00,9527,25,,1,,10480.02,
18679040,14:28:00,14:28:00,10293,1,,,1,0,
18679040,14:28:54,14:28:54,10685,2,,,,651.64,0
18679040,14:31:12,14:31:12,10302,3,,,,2316.36,0
18679040,14:31:35,14:31:35,9799,4,,,,2613.46,0
18679040,14:31:55,14:31:55,10300,5,,,,2795.81,0
18679040,14:33:00,14:33:00,10297,6,,,,3292.23,
18679040,14:34:00,14:34:00,10295,7,,,,3808.3,
18679040,14:36:27,14:36:27,9811,8,,,,4380.22,0
18679040,14:37:13,14:37:13,10400,9,,,,4758.03,0
18679040,14:37:33,14:37:33,10398,10,,,,4935.34,0
18679040,14:38:06,14:38:06,9800,11,,,,5242.29,0
18679040,14:39:01,14:39:01,10631,12,,,,5649.6,0
18679040,14:40:15,14:40:15,9561,13,,,,6342.68,0
18679040,14:41:00,14:41:00,10288,14,,,,6740.28,0
18679040,14:42:22,14:42:22,1136,15,,,,7381.04,0
18679040,14:43:00,14:43:00,1137,16,,,,7729.22,
18679040,14:43:31,14:43:31,1138,17,,,,7981.43,0
18679040,14:44:09,14:44:09,1139,18,,,,8229.41,0
18679040,14:44:33,14:44:33,1140,19,,,,8360.16,0
18679040,14:44:53,14:44:53,1141,20,,,,8487.35,0
18679040,14:45:50,14:45:50,1142,21,,,,8858.06,0
18679040,14:46:38,14:46:38,9529,22,,,,9225.48,0
18679040,14:46:58,14:46:58,1144,23,,,,9351.14,0
18679040,14:48:39,14:48:39,1145,24,,,,9927.22,0
18679040,14:50:00,14:50:00,9527,25,,1,,10480.02,
18679050,14:28:00,14:28:00,10293,1,,,1,0,
18679050,14:28:54,14:28:54,10685,2,,,,651.64,0
18679050,14:31:12,14:31:12,10302,3,,,,2316.36,0
18679050,14:31:35,14:31:35,9799,4,,,,2613.46,0
18679050,14:31:55,14:31:55,10300,5,,,,2795.81,0
18679050,14:33:00,14:33:00,10297,6,,,,3292.23,
18679050,14:34:00,14:34:00,10295,7,,,,3808.3,
18679050,14:36:27,14:36:27,9811,8,,,,4380.22,0
18679050,14:37:13,14:37:13,10400,9,,,,4758.03,0
18679050,14:37:33,14:37:33,10398,10,,,,4935.34,0
18679050,14:38:06,14:38:06,9800,11,,,,5242.29,0
18679050,14:39:01,14:39:01,10631,12,,,,5649.6,0
18679050,14:40:15,14:40:15,9561,13,,,,6342.68,0
18679050,14:41:00,14:41:00,10288,14,,,,6740.28,0
18679050,14:42:22,14:42:22,1136,15,,,,7381.04,0
18679050,14:43:00,14:43:00,1137,16,,,,7729.22,
18679050,14:43:31,14:43:31,1138,17,,,,7981.43,0
18679050,14:44:09,14:44:09,1139,18,,,,8229.41,0
18679050,14:44:33,14:44:33,1140,19,,,,8360.16,0
18679050,14:44:53,14:44:53,1141,20,,,,8487.35,0
18679050,14:45:50,14:45:50,1142,21,,,,8858.06,0
18679050,14:46:38,14:46:38,9529,22,,,,9225.48,0
18679050,14:46:58,14:46:58,1144,23,,,,9351.14,0
18679050,14:48:39,14:48:39,1145,24,,,,9927.22,0
18679050,14:50:00,14:50:00,9527,25,,1,,10480.02,
18679060,14:28:00,14:28:00,10293,1,,,1,0,
18679060,14:28:54,14:28:54,10685,2,,,,651.64,0
18679060,14:31:12,14:31:12,10302,3,,,,2316.36,0
18679060,14:31:35,14:31:35,9799,4,,,,2613.46,0
18679060,14:31:55,14:31:55,10300,5,,,,2795.81,0
18679060,14:33:00,14:33:00,10297,6,,,,3292.23,
18679060,14:34:00,14:34:00,10295,7,,,,3808.3,
18679060,14:36:27,14:36:27,9811,8,,,,4380.22,0
18679060,14:37:13,14:37:13,10400,9,,,,4758.03,0
18679060,14:37:33,14:37:33,10398,10,,,,4935.34,0
18679060,14:38:06,14:38:06,9800,11,,,,5242.29,0
18679060,14:39:01,14:39:01,10631,12,,,,5649.6,0
18679060,14:40:15,14:40:15,9561,13,,,,6342.68,0
18679060,14:41:00,14:41:00,10288,14,,,,6740.28,0
18679060,14:42:22,14:42:22,1136,15,,,,7381.04,0
18679060,14:43:00,14:43:00,1137,16,,,,7729.22,
18679060,14:43:31,14:43:31,1138,17,,,,7981.43,0
18679060,14:44:09,14:44:09,1139,18,,,,8229.41,0
18679060,14:44:33,14:44:33,1140,19,,,,8360.16,0
18679060,14:44:53,14:44:53,1141,20,,,,8487.35,0
18679060,14:45:50,14:45:50,1142,21,,,,8858.06,0
18679060,14:46:38,14:46:38,9529,22,,,,9225.48,0
18679060,14:46:58,14:46:58,1144,23,,,,9351.14,0
18679060,14:48:39,14:48:39,1145,24,,,,9927.22,0
18679060,14:50:00,14:50:00,9527,25,,1,,10480.02,
18679100,14:28:00,14:28:00,10293,1,,,1,0,
18679100,14:28:54,14:28:54,10685,2,,,,651.64,0
18679100,14:31:12,14:31:12,10302,3,,,,2316.36,0
18679100,14:31:35,14:31:35,9799,4,,,,2613.46,0
18679100,14:31:55,14:31:55,10300,5,,,,2795.81,0
18679100,14:33:00,14:33:00,10297,6,,,,3292.23,
18679100,14:34:00,14:34:00,10295,7,,,,3808.3,
18679100,14:36:27,14:36:27,9811,8,,,,4380.22,0
18679100,14:37:13,14:37:13,10400,9,,,,4758.03,0
18679100,14:37:33,14:37:33,10398,10,,,,4935.34,0
18679100,14:38:06,14:38:06,9800,11,,,,5242.29,0
18679100,14:39:01,14:39:01,10631,12,,,,5649.6,0
18679100,14:40:15,14:40:15,9561,13,,,,6342.68,0
18679100,14:41:00,14:41:00,10288,14,,,,6740.28,0
18679100,14:42:22,14:42:22,1136,15,,,,7381.04,0
18679100,14:43:00,14:43:00,1137,16,,,,7729.22,
18679100,14:43:31,14:43:31,1138,17,,,,7981.43,0
18679100,14:44:09,14:44:09,1139,18,,,,8229.41,0
18679100,14:44:33,14:44:33,1140,19,,,,8360.16,0
18679100,14:44:53,14:44:53,1141,20,,,,8487.35,0
18679100,14:45:50,14:45:50,1142,21,,,,8858.06,0
18679100,14:46:38,14:46:38,9529,22,,,,9225.48,0
18679100,14:46:58,14:46:58,1144,23,,,,9351.14,0
18679100,14:48:39,14:48:39,1145,24,,,,9927.22,0
18679100,14:50:00,14:50:00,9527,25,,1,,10480.02,
18679110,14:28:00,14:28:00,10293,1,,,1,0,
18679110,14:28:54,14:28:54,10685,2,,,,651.64,0
18679110,14:31:12,14:31:12,10302,3,,,,2316.36,0
18679110,14:31:35,14:31:35,9799,4,,,,2613.46,0
18679110,14:31:55,14:31:55,10300,5,,,,2795.81,0
18679110,14:33:00,14:33:00,10297,6,,,,3292.23,
18679110,14:34:00,14:34:00,10295,7,,,,3808.3,
18679110,14:36:27,14:36:27,9811,8,,,,4380.22,0
18679110,14:37:13,14:37:13,10400,9,,,,4758.03,0
18679110,14:37:33,14:37:33,10398,10,,,,4935.34,0
18679110,14:38:06,14:38:06,9800,11,,,,5242.29,0
18679110,14:39:01,14:39:01,10631,12,,,,5649.6,0
18679110,14:40:15,14:40:15,9561,13,,,,6342.68,0
18679110,14:41:00,14:41:00,10288,14,,,,6740.28,0
18679110,14:42:22,14:42:22,1136,15,,,,7381.04,0
18679110,14:43:00,14:43:00,1137,16,,,,7729.22,
18679110,14:43:31,14:43:31,1138,17,,,,7981.43,0
18679110,14:44:09,14:44:09,1139,18,,,,8229.41,0
18679110,14:44:33,14:44:33,1140,19,,,,8360.16,0
18679110,14:44:53,14:44:53,1141,20,,,,8487.35,0
18679110,14:45:50,14:45:50,1142,21,,,,8858.06,0
18679110,14:46:38,14:46:38,9529,22,,,,9225.48,0
18679110,14:46:58,14:46:58,1144,23,,,,9351.14,0
18679110,14:48:39,14:48:39,1145,24,,,,9927.22,0
18679110,14:50:00,14:50:00,9527,25,,1,,10480.02,
18862020,20:05:00,20:05:00,10293,1,,,1,0,
18862020,20:05:54,20:05:54,10685,2,,,,651.64,0
18862020,20:08:12,20:08:12,10302,3,,,,2316.36,0
18862020,20:08:35,20:08:35,9799,4,,,,2613.46,0
18862020,20:08:55,20:08:55,10300,5,,,,2795.81,0
18862020,20:10:00,20:10:00,10297,6,,,,3292.23,
18862020,20:11:00,20:11:00,10295,7,,,,3808.3,
18862020,20:12:54,20:12:54,9811,8,,,,4380.22,0
18862020,20:13:30,20:13:30,10400,9,,,,4758.03,0
18862020,20:13:46,20:13:46,10398,10,,,,4935.34,0
18862020,20:14:11,20:14:11,9800,11,,,,5242.29,0
18862020,20:14:54,20:14:54,10631,12,,,,5649.6,0
18862020,20:15:51,20:15:51,9561,13,,,,6342.68,0
18862020,20:16:27,20:16:27,10288,14,,,,6740.28,0
18862020,20:17:30,20:17:30,1136,15,,,,7381.04,0
18862020,20:18:00,20:18:00,1137,16,,,,7729.22,
18862020,20:18:31,20:18:31,1138,17,,,,7981.43,0
18862020,20:19:09,20:19:09,1139,18,,,,8229.41,0
18862020,20:19:33,20:19:33,1140,19,,,,8360.16,0
18862020,20:19:53,20:19:53,1141,20,,,,8487.35,0
18862020,20:20:50,20:20:50,1142,21,,,,8858.06,0
18862020,20:21:38,20:21:38,9529,22,,,,9225.48,0
18862020,20:21:58,20:21:58,1144,23,,,,9351.14,0
18862020,20:23:39,20:23:39,1145,24,,,,9927.22,0
18862020,20:25:00,20:25:00,9527,25,,1,,10480.02,
18862030,20:05:00,20:05:00,10293,1,,,1,0,
18862030,20:05:54,20:05:54,10685,2,,,,651.64,0
18862030,20:08:12,20:08:12,10302,3,,,,2316.36,0
18862030,20:08:35,20:08:35,9799,4,,,,2613.46,0
18862030,20:08:55,20:08:55,10300,5,,,,2795.81,0
18862030,20:10:00,20:10:00,10297,6,,,,3292.23,
18862030,20:11:00,20:11:00,10295,7,,,,3808.3,
18862030,20:12:54,20:12:54,9811,8,,,,4380.22,0
18862030,20:13:30,20:13:30,10400,9,,,,4758.03,0
18862030,20:13:46,20:13:46,10398,10,,,,4935.34,0
18862030,20:14:11,20:14:11,9800,11,,,,5242.29,0
18862030,20:14:54,20:14:54,10631,12,,,,5649.6,0
18862030,20:15:51,20:15:51,9561,13,,,,6342.68,0
18862030,20:16:27,20:16:27,10288,14,,,,6740.28,0
18862030,20:17:30,20:17:30,1136,15,,,,7381.04,0
18862030,20:18:00,20:18:00,1137,16,,,,7729.22,
18862030,20:18:31,20:18:31,1138,17,,,,7981.43,0
18862030,20:19:09,20:19:09,1139,18,,,,8229.41,0
18862030,20:19:33,20:19:33,1140,19,,,,8360.16,0
18862030,20:19:53,20:19:53,1141,20,,,,8487.35,0
18862030,20:20:50,20:20:50,1142,21,,,,8858.06,0
18862030,20:21:38,20:21:38,9529,22,,,,9225.48,0
18862030,20:21:58,20:21:58,1144,23,,,,9351.14,0
18862030,20:23:39,20:23:39,1145,24,,,,9927.22,0
18862030,20:25:00,20:25:00,9527,25,,1,,10480.02,
18862040,20:05:00,20:05:00,10293,1,,,1,0,
18862040,20:05:54,20:05:54,10685,2,,,,651.64,0
18862040,20:08:12,20:08:12,10302,3,,,,2316.36,0
18862040,20:08:35,20:08:35,9799,4,,,,2613.46,0
18862040,20:08:55,20:08:55,10300,5,,,,2795.81,0
18862040,20:10:00,20:10:00,10297,6,,,,3292.23,
18862040,20:11:00,20:11:00,10295,7,,,,3808.3,
18862040,20:12:54,20:12:54,9811,8,,,,4380.22,0
18862040,20:13:30,20:13:30,10400,9,,,,4758.03,0
18862040,20:13:46,20:13:46,10398,10,,,,4935.34,0
18862040,20:14:11,20:14:11,9800,11,,,,5242.29,0
18862040,20:14:54,20:14:54,10631,12,,,,5649.6,0
18862040,20:15:51,20:15:51,9561,13,,,,6342.68,0
18862040,20:16:27,20:16:27,10288,14,,,,6740.28,0
18862040,20:17:30,20:17:30,1136,15,,,,7381.04,0
18862040,20:18:00,20:18:00,1137,16,,,,7729.22,
18862040,20:18:31,20:18:31,1138,17,,,,7981.43,0
18862040,20:19:09,20:19:09,1139,18,,,,8229.41,0
18862040,20:19:33,20:19:33,1140,19,,,,8360.16,0
18862040,20:19:53,20:19:53,1141,20,,,,8487.35,0
18862040,20:20:50,20:20:50,1142,21,,,,8858.06,0
18862040,20:21:38,20:21:38,9529,22,,,,9225.48,0
18862040,20:21:58,20:21:58,1144,23,,,,9351.14,0
18862040,20:23:39,20:23:39,1145,24,,,,9927.22,0
18862040,20:25:00,20:25:00,9527,25,,1,,10480.02,
18862050,20:05:00,20:05:00,10293,1,,,1,0,
18862050,20:05:54,20:05:54,10685,2,,,,651.64,0
18862050,20:08:12,20:08:12,10302,3,,,,2316.36,0
18862050,20:08:35,20:08:35,9799,4,,,,2613.46,0
18862050,20:08:55,20:08:55,10300,5,,,,2795.81,0
18862050,20:10:00,20:10:00,10297,6,,,,3292.23,
18862050,20:11:00,20:11:00,10295,7,,,,3808.3,
18862050,20:12:54,20:12:54,9811,8,,,,4380.22,0
18862050,20:13:30,20:13:30,10400,9,,,,4758.03,0
18862050,20:13:46,20:13:46,10398,10,,,,4935.34,0
18862050,20:14:11,20:14:11,9800,11,,,,5242.29,0
18862050,20:14:54,20:14:54,10631,12,,,,5649.6,0
18862050,20:15:51,20:15:51,9561,13,,,,6342.68,0
18862050,20:16:27,20:16:27,10288,14,,,,6740.28,0
18862050,20:17:30,20:17:30,1136,15,,,,7381.04,0
18862050,20:18:00,20:18:00,1137,16,,,,7729.22,
18862050,20:18:31,20:18:31,1138,17,,,,7981.43,0
18862050,20:19:09,20:19:09,1139,18,,,,8229.41,0
18862050,20:19:33,20:19:33,1140,19,,,,8360.16,0
18862050,20:19:53,20:19:53,1141,20,,,,8487.35,0
18862050,20:20:50,20:20:50,1142,21,,,,8858.06,0
18862050,20:21:38,20:21:38,9529,22,,,,9225.48,0
18862050,20:21:58,20:21:58,1144,23,,,,9351.14,0
18862050,20:23:39,20:23:39,1145,24,,,,9927.22,0
18862050,20:25:00,20:25:00,9527,25,,1,,10480.02,
18862060,20:05:00,20:05:00,10293,1,,,1,0,
18862060,20:05:54,20:05:54,10685,2,,,,651.64,0
18862060,20:08:12,20:08:12,10302,3,,,,2316.36,0
18862060,20:08:35,20:08:35,9799,4,,,,2613.46,0
18862060,20:08:55,20:08:55,10300,5,,,,2795.81,0
18862060,20:10:00,20:10:00,10297,6,,,,3292.23,
18862060,20:11:00,20:11:00,10295,7,,,,3808.3,
18862060,20:12:54,20:12:54,9811,8,,,,4380.22,0
18862060,20:13:30,20:13:30,10400,9,,,,4758.03,0
18862060,20:13:46,20:13:46,10398,10,,,,4935.34,0
18862060,20:14:11,20:14:11,9800,11,,,,5242.29,0
18862060,20:14:54,20:14:54,10631,12,,,,5649.6,0
18862060,20:15:51,20:15:51,9561,13,,,,6342.68,0
18862060,20:16:27,20:16:27,10288,14,,,,6740.28,0
18862060,20:17:30,20:17:30,1136,15,,,,7381.04,0
18862060,20:18:00,20:18:00,1137,16,,,,7729.22,
18862060,20:18:31,20:18:31,1138,17,,,,7981.43,0
18862060,20:19:09,20:19:09,1139,18,,,,8229.41,0
18862060,20:19:33,20:19:33,1140,19,,,,8360.16,0
18862060,20:19:53,20:19:53,1141,20,,,,8487.35,0
18862060,20:20:50,20:20:50,1142,21,,,,8858.06,0
18862060,20:21:38,20:21:38,9529,22,,,,9225.48,0
18862060,20:21:58,20:21:58,1144,23,,,,9351.14,0
18862060,20:23:39,20:23:39,1145,24,,,,9927.22,0
18862060,20:25:00,20:25:00,9527,25,,1,,10480.02,
18862100,20:05:00,20:05:00,10293,1,,,1,0,
18862100,20:05:54,20:05:54,10685,2,,,,651.64,0
18862100,20:08:12,20:08:12,10302,3,,,,2316.36,0
18862100,20:08:35,20:08:35,9799,4,,,,2613.46,0
18862100,20:08:55,20:08:55,10300,5,,,,2795.81,0
18862100,20:10:00,20:10:00,10297,6,,,,3292.23,
18862100,20:11:00,20:11:00,10295,7,,,,3808.3,
18862100,20:12:54,20:12:54,9811,8,,,,4380.22,0
18862100,20:13:30,20:13:30,10400,9,,,,4758.03,0
18862100,20:13:46,20:13:46,10398,10,,,,4935.34,0
18862100,20:14:11,20:14:11,9800,11,,,,5242.29,0
18862100,20:14:54,20:14:54,10631,12,,,,5649.6,0
18862100,20:15:51,20:15:51,9561,13,,,,6342.68,0
18862100,20:16:27,20:16:27,10288,14,,,,6740.28,0
18862100,20:17:30,20:17:30,1136,15,,,,7381.04,0
18862100,20:18:00,20:18:00,1137,16,,,,7729.22,
18862100,20:18:31,20:18:31,1138,17,,,,7981.43,0
18862100,20:19:09,20:19:09,1139,18,,,,8229.41,0
18862100,20:19:33,20:19:33,1140,19,,,,8360.16,0
18862100,20:19:53,20:19:53,1141,20,,,,8487.35,0
18862100,20:20:50,20:20:50,1142,21,,,,8858.06,0
18862100,20:21:38,20:21:38,9529,22,,,,9225.48,0
18862100,20:21:58,20:21:58,1144,23,,,,9351.14,0
18862100,20:23:39,20:23:39,1145,24,,,,9927.22,0
18862100,20:25:00,20:25:00,9527,25,,1,,10480.02,
18862110,20:05:00,20:05:00,10293,1,,,1,0,
18862110,20:05:54,20:05:54,10685,2,,,,651.64,0
18862110,20:08:12,20:08:12,10302,3,,,,2316.36,0
18862110,20:08:35,20:08:35,9799,4,,,,2613.46,0
18862110,20:08:55,20:08:55,10300,5,,,,2795.81,0
18862110,20:10:00,20:10:00,10297,6,,,,3292.23,
18862110,20:11:00,20:11:00,10295,7,,,,3808.3,
18862110,20:12:54,20:12:54,9811,8,,,,4380.22,0
18862110,20:13:30,20:13:30,10400,9,,,,4758.03,0
18862110,20:13:46,20:13:46,10398,10,,,,4935.34,0
18862110,20:14:11,20:14:11,9800,11,,,,5242.29,0
18862110,20:14:54,20:14:54,10631,12,,,,5649.6,0
18862110,20:15:51,20:15:51,9561,13,,,,6342.68,0
18862110,20:16:27,20:16:27,10288,14,,,,6740.28,0
18862110,20:17:30,20:17:30,1136,15,,,,7381.04,0
18862110,20:18:00,20:18:00,1137,16,,,,7729.22,
18862110,20:18:31,20:18:31,1138,17,,,,7981.43,0
18862110,20:19:09,20:19:09,1139,18,,,,8229.41,0
18862110,20:19:33,20:19:33,1140,19,,,,8360.16,0
18862110,20:19:53,20:19:53,1141,20,,,,8487.35,0
18862110,20:20:50,20:20:50,1142,21,,,,8858.06,0
18862110,20:21:38,20:21:38,9529,22,,,,9225.48,0
18862110,20:21:58,20:21:58,1144,23,,,,9351.14,0
18862110,20:23:39,20:23:39,1145,24,,,,9927.22,0
18862110,20:25:00,20:25:00,9527,25,,1,,10480.02,
19043010,11:32:00,11:32:00,10293,1,,,1,0,
19043010,11:33:25,11:33:25,10685,2,,,,651.64,0
19043010,11:37:00,11:37:00,10302,3,,,,2316.36,
19043010,11:37:26,11:37:26,9799,4,,,,2613.46,0
19043010,11:37:50,11:37:50,10300,5,,,,2795.81,0
19043010,11:39:05,11:39:05,10297,6,,,,3292.23,0
19043010,11:40:00,11:40:00,10295,7,,,,3808.3,
19043010,11:41:54,11:41:54,9811,8,,,,4380.22,0
19043010,11:42:30,11:42:30,10400,9,,,,4758.03,0
19043010,11:42:46,11:42:46,10398,10,,,,4935.34,0
19043010,11:43:11,11:43:11,9800,11,,,,5242.29,0
19043010,11:43:54,11:43:54,10631,12,,,,5649.6,0
19043010,11:44:51,11:44:51,9561,13,,,,6342.68,0
19043010,11:45:27,11:45:27,10288,14,,,,6740.28,0
19043010,11:46:30,11:46:30,1136,15,,,,7381.04,0
19043010,11:47:00,11:47:00,1137,16,,,,7729.22,
19043010,11:47:34,11:47:34,1138,17,,,,7981.43,0
19043010,11:48:16,11:48:16,1139,18,,,,8229.41,0
19043010,11:48:43,11:48:43,1140,19,,,,8360.16,0
19043010,11:49:05,11:49:05,1141,20,,,,8487.35,0
19043010,11:50:08,11:50:08,1142,21,,,,8858.06,0
19043010,11:51:01,11:51:01,9529,22,,,,9225.48,0
19043010,11:51:23,11:51:23,1144,23,,,,9351.14,0
19043010,11:53:14,11:53:14,1145,24,,,,9927.22,0
19043010,11:55:00,11:55:00,9527,25,,1,,10484.3,
19043080,11:32:00,11:32:00,10293,1,,,1,0,
19043080,11:33:25,11:33:25,10685,2,,,,651.64,0
19043080,11:37:00,11:37:00,10302,3,,,,2316.36,
19043080,11:37:26,11:37:26,9799,4,,,,2613.46,0
19043080,11:37:50,11:37:50,10300,5,,,,2795.81,0
19043080,11:39:05,11:39:05,10297,6,,,,3292.23,0
19043080,11:40:00,11:40:00,10295,7,,,,3808.3,
19043080,11:41:54,11:41:54,9811,8,,,,4380.22,0
19043080,11:42:30,11:42:30,10400,9,,,,4758.03,0
19043080,11:42:46,11:42:46,10398,10,,,,4935.34,0
19043080,11:43:11,11:43:11,9800,11,,,,5242.29,0
19043080,11:43:54,11:43:54,10631,12,,,,5649.6,0
19043080,11:44:51,11:44:51,9561,13,,,,6342.68,0
19043080,11:45:27,11:45:27,10288,14,,,,6740.28,0
19043080,11:46:30,11:46:30,1136,15,,,,7381.04,0
19043080,11:47:00,11:47:00,1137,16,,,,7729.22,
19043080,11:47:34,11:47:34,1138,17,,,,7981.43,0
19043080,11:48:16,11:48:16,1139,18,,,,8229.41,0
19043080,11:48:43,11:48:43,1140,19,,,,8360.16,0
19043080,11:49:05,11:49:05,1141,20,,,,8487.35,0
19043080,11:50:08,11:50:08,1142,21,,,,8858.06,0
19043080,11:51:01,11:51:01,9529,22,,,,9225.48,0
19043080,11:51:23,11:51:23,1144,23,,,,9351.14,0
19043080,11:53:14,11:53:14,1145,24,,,,9927.22,0
19043080,11:55:00,11:55:00,9527,25,,1,,10484.3,
19102070,21:05:00,21:05:00,10293,1,,,1,0,
19102070,21:06:25,21:06:25,10685,2,,,,651.64,0
19102070,21:10:00,21:10:00,10302,3,,,,2316.36,
19102070,21:10:26,21:10:26,9799,4,,,,2613.46,0
19102070,21:10:50,21:10:50,10300,5,,,,2795.81,0
19102070,21:12:05,21:12:05,10297,6,,,,3292.23,0
19102070,21:13:00,21:13:00,10295,7,,,,3808.3,
19102070,21:14:54,21:14:54,9811,8,,,,4380.22,0
19102070,21:15:30,21:15:30,10400,9,,,,4758.03,0
19102070,21:15:46,21:15:46,10398,10,,,,4935.34,0
19102070,21:16:11,21:16:11,9800,11,,,,5242.29,0
19102070,21:16:54,21:16:54,10631,12,,,,5649.6,0
19102070,21:17:51,21:17:51,9561,13,,,,6342.68,0
19102070,21:18:27,21:18:27,10288,14,,,,6740.28,0
19102070,21:19:30,21:19:30,1136,15,,,,7381.04,0
19102070,21:20:00,21:20:00,1137,16,,,,7729.22,
19102070,21:20:34,21:20:34,1138,17,,,,7981.43,0
19102070,21:21:16,21:21:16,1139,18,,,,8229.41,0
19102070,21:21:43,21:21:43,1140,19,,,,8360.16,0
19102070,21:22:05,21:22:05,1141,20,,,,8487.35,0
19102070,21:23:08,21:23:08,1142,21,,,,8858.06,0
19102070,21:24:01,21:24:01,9529,22,,,,9225.48,0
19102070,21:24:23,21:24:23,1144,23,,,,9351.14,0
19102070,21:26:14,21:26:14,1145,24,,,,9927.22,0
19102070,21:28:00,21:28:00,9527,25,,1,,10484.3,
19181020,14:58:00,14:58:00,10293,1,,,1,0,
19181020,14:59:05,14:59:05,10685,2,,,,651.64,0
19181020,15:01:51,15:01:51,10302,3,,,,2316.36,0
19181020,15:02:18,15:02:18,9799,4,,,,2613.46,0
19181020,15:02:42,15:02:42,10300,5,,,,2795.81,0
19181020,15:04:00,15:04:00,10297,6,,,,3292.23,
19181020,15:06:00,15:06:00,10295,7,,,,3808.3,
19181020,15:08:11,15:08:11,9811,8,,,,4380.22,0
19181020,15:08:51,15:08:51,10400,9,,,,4758.03,0
19181020,15:09:09,15:09:09,10398,10,,,,4935.34,0
19181020,15:09:39,15:09:39,9800,11,,,,5242.29,0
19181020,15:10:27,15:10:27,10631,12,,,,5649.6,0
19181020,15:11:33,15:11:33,9561,13,,,,6342.68,0
19181020,15:12:13,15:12:13,10288,14,,,,6740.28,0
19181020,15:13:26,15:13:26,1136,15,,,,7381.04,0
19181020,15:14:00,15:14:00,1137,16,,,,7729.22,
19181020,15:14:31,15:14:31,1138,17,,,,7981.43,0
19181020,15:15:09,15:15:09,1139,18,,,,8229.41,0
19181020,15:15:33,15:15:33,1140,19,,,,8360.16,0
19181020,15:15:53,15:15:53,1141,20,,,,8487.35,0
19181020,15:16:50,15:16:50,1142,21,,,,8858.06,0
19181020,15:17:38,15:17:38,9529,22,,,,9225.48,0
19181020,15:17:58,15:17:58,1144,23,,,,9351.14,0
19181020,15:19:39,15:19:39,1145,24,,,,9927.22,0
19181020,15:21:00,15:21:00,9527,25,,1,,10480.02,
19181030,14:58:00,14:58:00,10293,1,,,1,0,
19181030,14:59:05,14:59:05,10685,2,,,,651.64,0
19181030,15:01:51,15:01:51,10302,3,,,,2316.36,0
19181030,15:02:18,15:02:18,9799,4,,,,2613.46,0
19181030,15:02:42,15:02:42,10300,5,,,,2795.81,0
19181030,15:04:00,15:04:00,10297,6,,,,3292.23,
19181030,15:06:00,15:06:00,10295,7,,,,3808.3,
19181030,15:08:11,15:08:11,9811,8,,,,4380.22,0
19181030,15:08:51,15:08:51,10400,9,,,,4758.03,0
19181030,15:09:09,15:09:09,10398,10,,,,4935.34,0
19181030,15:09:39,15:09:39,9800,11,,,,5242.29,0
19181030,15:10:27,15:10:27,10631,12,,,,5649.6,0
19181030,15:11:33,15:11:33,9561,13,,,,6342.68,0
19181030,15:12:13,15:12:13,10288,14,,,,6740.28,0
19181030,15:13:26,15:13:26,1136,15,,,,7381.04,0
19181030,15:14:00,15:14:00,1137,16,,,,7729.22,
19181030,15:14:31,15:14:31,1138,17,,,,7981.43,0
19181030,15:15:09,15:15:09,1139,18,,,,8229.41,0
19181030,15:15:33,15:15:33,1140,19,,,,8360.16,0
19181030,15:15:53,15:15:53,1141,20,,,,8487.35,0
19181030,15:16:50,15:16:50,1142,21,,,,8858.06,0
19181030,15:17:38,15:17:38,9529,22,,,,9225.48,0
19181030,15:17:58,15:17:58,1144,23,,,,9351.14,0
19181030,15:19:39,15:19:39,1145,24,,,,9927.22,0
19181030,15:21:00,15:21:00,9527,25,,1,,10480.02,
19181040,14:58:00,14:58:00,10293,1,,,1,0,
19181040,14:59:05,14:59:05,10685,2,,,,651.64,0
19181040,15:01:51,15:01:51,10302,3,,,,2316.36,0
19181040,15:02:18,15:02:18,9799,4,,,,2613.46,0
19181040,15:02:42,15:02:42,10300,5,,,,2795.81,0
19181040,15:04:00,15:04:00,10297,6,,,,3292.23,
19181040,15:06:00,15:06:00,10295,7,,,,3808.3,
19181040,15:08:11,15:08:11,9811,8,,,,4380.22,0
19181040,15:08:51,15:08:51,10400,9,,,,4758.03,0
19181040,15:09:09,15:09:09,10398,10,,,,4935.34,0
19181040,15:09:39,15:09:39,9800,11,,,,5242.29,0
19181040,15:10:27,15:10:27,10631,12,,,,5649.6,0
19181040,15:11:33,15:11:33,9561,13,,,,6342.68,0
19181040,15:12:13,15:12:13,10288,14,,,,6740.28,0
19181040,15:13:26,15:13:26,1136,15,,,,7381.04,0
19181040,15:14:00,15:14:00,1137,16,,,,7729.22,
19181040,15:14:31,15:14:31,1138,17,,,,7981.43,0
19181040,15:15:09,15:15:09,1139,18,,,,8229.41,0
19181040,15:15:33,15:15:33,1140,19,,,,8360.16,0
19181040,15:15:53,15:15:53,1141,20,,,,8487.35,0
19181040,15:16:50,15:16:50,1142,21,,,,8858.06,0
19181040,15:17:38,15:17:38,9529,22,,,,9225.48,0
19181040,15:17:58,15:17:58,1144,23,,,,9351.14,0
19181040,15:19:39,15:19:39,1145,24,,,,9927.22,0
19181040,15:21:00,15:21:00,9527,25,,1,,10480.02,
19181050,14:58:00,14:58:00,10293,1,,,1,0,
19181050,14:59:05,14:59:05,10685,2,,,,651.64,0
19181050,15:01:51,15:01:51,10302,3,,,,2316.36,0
19181050,15:02:18,15:02:18,9799,4,,,,2613.46,0
19181050,15:02:42,15:02:42,10300,5,,,,2795.81,0
19181050,15:04:00,15:04:00,10297,6,,,,3292.23,
19181050,15:06:00,15:06:00,10295,7,,,,3808.3,
19181050,15:08:11,15:08:11,9811,8,,,,4380.22,0
19181050,15:08:51,15:08:51,10400,9,,,,4758.03,0
19181050,15:09:09,15:09:09,10398,10,,,,4935.34,0
19181050,15:09:39,15:09:39,9800,11,,,,5242.29,0
19181050,15:10:27,15:10:27,10631,12,,,,5649.6,0
19181050,15:11:33,15:11:33,9561,13,,,,6342.68,0
19181050,15:12:13,15:12:13,10288,14,,,,6740.28,0
19181050,15:13:26,15:13:26,1136,15,,,,7381.04,0
19181050,15:14:00,15:14:00,1137,16,,,,7729.22,
19181050,15:14:31,15:14:31,1138,17,,,,7981.43,0
19181050,15:15:09,15:15:09,1139,18,,,,8229.41,0
19181050,15:15:33,15:15:33,1140,19,,,,8360.16,0
19181050,15:15:53,15:15:53,1141,20,,,,8487.35,0
19181050,15:16:50,15:16:50,1142,21,,,,8858.06,0
19181050,15:17:38,15:17:38,9529,22,,,,9225.48,0
19181050,15:17:58,15:17:58,1144,23,,,,9351.14,0
19181050,15:19:39,15:19:39,1145,24,,,,9927.22,0
19181050,15:21:00,15:21:00,9527,25,,1,,10480.02,
19181060,14:58:00,14:58:00,10293,1,,,1,0,
19181060,14:59:05,14:59:05,10685,2,,,,651.64,0
19181060,15:01:51,15:01:51,10302,3,,,,2316.36,0
19181060,15:02:18,15:02:18,9799,4,,,,2613.46,0
19181060,15:02:42,15:02:42,10300,5,,,,2795.81,0
19181060,15:04:00,15:04:00,10297,6,,,,3292.23,
19181060,15:06:00,15:06:00,10295,7,,,,3808.3,
19181060,15:08:11,15:08:11,9811,8,,,,4380.22,0
19181060,15:08:51,15:08:51,10400,9,,,,4758.03,0
19181060,15:09:09,15:09:09,10398,10,,,,4935.34,0
19181060,15:09:39,15:09:39,9800,11,,,,5242.29,0
19181060,15:10:27,15:10:27,10631,12,,,,5649.6,0
19181060,15:11:33,15:11:33,9561,13,,,,6342.68,0
19181060,15:12:13,15:12:13,10288,14,,,,6740.28,0
19181060,15:13:26,15:13:26,1136,15,,,,7381.04,0
19181060,15:14:00,15:14:00,1137,16,,,,7729.22,
19181060,15:14:31,15:14:31,1138,17,,,,7981.43,0
19181060,15:15:09,15:15:09,1139,18,,,,8229.41,0
19181060,15:15:33,15:15:33,1140,19,,,,8360.16,0
19181060,15:15:53,15:15:53,1141,20,,,,8487.35,0
19181060,15:16:50,15:16:50,1142,21,,,,8858.06,0
19181060,15:17:38,15:17:38,9529,22,,,,9225.48,0
19181060,15:17:58,15:17:58,1144,23,,,,9351.14,0
19181060,15:19:39,15:19:39,1145,24,,,,9927.22,0
19181060,15:21:00,15:21:00,9527,25,,1,,10480.02,
19181100,14:58:00,14:58:00,10293,1,,,1,0,
19181100,14:59:05,14:59:05,10685,2,,,,651.64,0
19181100,15:01:51,15:01:51,10302,3,,,,2316.36,0
19181100,15:02:18,15:02:18,9799,4,,,,2613.46,0
19181100,15:02:42,15:02:42,10300,5,,,,2795.81,0
19181100,15:04:00,15:04:00,10297,6,,,,3292.23,
19181100,15:06:00,15:06:00,10295,7,,,,3808.3,
19181100,15:08:11,15:08:11,9811,8,,,,4380.22,0
19181100,15:08:51,15:08:51,10400,9,,,,4758.03,0
19181100,15:09:09,15:09:09,10398,10,,,,4935.34,0
19181100,15:09:39,15:09:39,9800,11,,,,5242.29,0
19181100,15:10:27,15:10:27,10631,12,,,,5649.6,0
19181100,15:11:33,15:11:33,9561,13,,,,6342.68,0
19181100,15:12:13,15:12:13,10288,14,,,,6740.28,0
19181100,15:13:26,15:13:26,1136,15,,,,7381.04,0
19181100,15:14:00,15:14:00,1137,16,,,,7729.22,
19181100,15:14:31,15:14:31,1138,17,,,,7981.43,0
19181100,15:15:09,15:15:09,1139,18,,,,8229.41,0
19181100,15:15:33,15:15:33,1140,19,,,,8360.16,0
19181100,15:15:53,15:15:53,1141,20,,,,8487.35,0
19181100,15:16:50,15:16:50,1142,21,,,,8858.06,0
19181100,15:17:38,15:17:38,9529,22,,,,9225.48,0
19181100,15:17:58,15:17:58,1144,23,,,,9351.14,0
19181100,15:19:39,15:19:39,1145,24,,,,9927.22,0
19181100,15:21:00,15:21:00,9527,25,,1,,10480.02,
19181110,14:58:00,14:58:00,10293,1,,,1,0,
19181110,14:59:05,14:59:05,10685,2,,,,651.64,0
19181110,15:01:51,15:01:51,10302,3,,,,2316.36,0
19181110,15:02:18,15:02:18,9799,4,,,,2613.46,0
19181110,15:02:42,15:02:42,10300,5,,,,2795.81,0
19181110,15:04:00,15:04:00,10297,6,,,,3292.23,
19181110,15:06:00,15:06:00,10295,7,,,,3808.3,
19181110,15:08:11,15:08:11,9811,8,,,,4380.22,0
19181110,15:08:51,15:08:51,10400,9,,,,4758.03,0
19181110,15:09:09,15:09:09,10398,10,,,,4935.34,0
19181110,15:09:39,15:09:39,9800,11,,,,5242.29,0
19181110,15:10:27,15:10:27,10631,12,,,,5649.6,0
19181110,15:11:33,15:11:33,9561,13,,,,6342.68,0
19181110,15:12:13,15:12:13,10288,14,,,,6740.28,0
19181110,15:13:26,15:13:26,1136,15,,,,7381.04,0
19181110,15:14:00,15:14:00,1137,16,,,,7729.22,
19181110,15:14:31,15:14:31,1138,17,,,,7981.43,0
19181110,15:15:09,15:15:09,1139,18,,,,8229.41,0
19181110,15:15:33,15:15:33,1140,19,,,,8360.16,0
19181110,15:15:53,15:15:53,1141,20,,,,8487.35,0
19181110,15:16:50,15:16:50,1142,21,,,,8858.06,0
19181110,15:17:38,15:17:38,9529,22,,,,9225.48,0
19181110,15:17:58,15:17:58,1144,23,,,,9351.14,0
19181110,15:19:39,15:19:39,1145,24,,,,9927.22,0
19181110,15:21:00,15:21:00,9527,25,,1,,10480.02,
19527070,09:35:00,09:35:00,10293,1,,,1,0,
19527070,09:36:25,09:36:25,10685,2,,,,651.64,0
19527070,09:40:00,09:40:00,10302,3,,,,2316.36,
19527070,09:40:26,09:40:26,9799,4,,,,2613.46,0
19527070,09:40:50,09:40:50,10300,5,,,,2795.81,0
19527070,09:42:05,09:42:05,10297,6,,,,3292.23,0
19527070,09:43:00,09:43:00,10295,7,,,,3808.3,
19527070,09:44:54,09:44:54,9811,8,,,,4380.22,0
19527070,09:45:30,09:45:30,10400,9,,,,4758.03,0
19527070,09:45:46,09:45:46,10398,10,,,,4935.34,0
19527070,09:46:11,09:46:11,9800,11,,,,5242.29,0
19527070,09:46:54,09:46:54,10631,12,,,,5649.6,0
19527070,09:47:51,09:47:51,9561,13,,,,6342.68,0
19527070,09:48:27,09:48:27,10288,14,,,,6740.28,0
19527070,09:49:30,09:49:30,1136,15,,,,7381.04,0
19527070,09:50:00,09:50:00,1137,16,,,,7729.22,
19527070,09:50:34,09:50:34,1138,17,,,,7981.43,0
19527070,09:51:16,09:51:16,1139,18,,,,8229.41,0
19527070,09:51:43,09:51:43,1140,19,,,,8360.16,0
19527070,09:52:05,09:52:05,1141,20,,,,8487.35,0
19527070,09:53:08,09:53:08,1142,21,,,,8858.06,0
19527070,09:54:01,09:54:01,9529,22,,,,9225.48,0
19527070,09:54:23,09:54:23,1144,23,,,,9351.14,0
19527070,09:56:14,09:56:14,1145,24,,,,9927.22,0
19527070,09:58:00,09:58:00,9527,25,,1,,10484.3,
19702020,12:27:00,12:27:00,10293,1,,,1,0,
19702020,12:27:54,12:27:54,10685,2,,,,651.64,0
19702020,12:30:12,12:30:12,10302,3,,,,2316.36,0
19702020,12:30:35,12:30:35,9799,4,,,,2613.46,0
19702020,12:30:55,12:30:55,10300,5,,,,2795.81,0
19702020,12:32:00,12:32:00,10297,6,,,,3292.23,
19702020,12:33:00,12:33:00,10295,7,,,,3808.3,
19702020,12:35:27,12:35:27,9811,8,,,,4380.22,0
19702020,12:36:13,12:36:13,10400,9,,,,4758.03,0
19702020,12:36:33,12:36:33,10398,10,,,,4935.34,0
19702020,12:37:06,12:37:06,9800,11,,,,5242.29,0
19702020,12:38:01,12:38:01,10631,12,,,,5649.6,0
19702020,12:39:15,12:39:15,9561,13,,,,6342.68,0
19702020,12:40:00,12:40:00,10288,14,,,,6740.28,0
19702020,12:41:22,12:41:22,1136,15,,,,7381.04,0
19702020,12:42:00,12:42:00,1137,16,,,,7729.22,
19702020,12:42:31,12:42:31,1138,17,,,,7981.43,0
19702020,12:43:09,12:43:09,1139,18,,,,8229.41,0
19702020,12:43:33,12:43:33,1140,19,,,,8360.16,0
19702020,12:43:53,12:43:53,1141,20,,,,8487.35,0
19702020,12:44:50,12:44:50,1142,21,,,,8858.06,0
19702020,12:45:38,12:45:38,9529,22,,,,9225.48,0
19702020,12:45:58,12:45:58,1144,23,,,,9351.14,0
19702020,12:47:39,12:47:39,1145,24,,,,9927.22,0
19702020,12:49:00,12:49:00,9527,25,,1,,10480.02,
19702030,12:27:00,12:27:00,10293,1,,,1,0,
19702030,12:27:54,12:27:54,10685,2,,,,651.64,0
19702030,12:30:12,12:30:12,10302,3,,,,2316.36,0
19702030,12:30:35,12:30:35,9799,4,,,,2613.46,0
19702030,12:30:55,12:30:55,10300,5,,,,2795.81,0
19702030,12:32:00,12:32:00,10297,6,,,,3292.23,
19702030,12:33:00,12:33:00,10295,7,,,,3808.3,
19702030,12:35:27,12:35:27,9811,8,,,,4380.22,0
19702030,12:36:13,12:36:13,10400,9,,,,4758.03,0
19702030,12:36:33,12:36:33,10398,10,,,,4935.34,0
19702030,12:37:06,12:37:06,9800,11,,,,5242.29,0
19702030,12:38:01,12:38:01,10631,12,,,,5649.6,0
19702030,12:39:15,12:39:15,9561,13,,,,6342.68,0
19702030,12:40:00,12:40:00,10288,14,,,,6740.28,0
19702030,12:41:22,12:41:22,1136,15,,,,7381.04,0
19702030,12:42:00,12:42:00,1137,16,,,,7729.22,
19702030,12:42:31,12:42:31,1138,17,,,,7981.43,0
19702030,12:43:09,12:43:09,1139,18,,,,8229.41,0
19702030,12:43:33,12:43:33,1140,19,,,,8360.16,0
19702030,12:43:53,12:43:53,1141,20,,,,8487.35,0
19702030,12:44:50,12:44:50,1142,21,,,,8858.06,0
19702030,12:45:38,12:45:38,9529,22,,,,9225.48,0
19702030,12:45:58,12:45:58,1144,23,,,,9351.14,0
19702030,12:47:39,12:47:39,1145,24,,,,9927.22,0
19702030,12:49:00,12:49:00,9527,25,,1,,10480.02,
19702040,12:27:00,12:27:00,10293,1,,,1,0,
19702040,12:27:54,12:27:54,10685,2,,,,651.64,0
19702040,12:30:12,12:30:12,10302,3,,,,2316.36,0
19702040,12:30:35,12:30:35,9799,4,,,,2613.46,0
19702040,12:30:55,12:30:55,10300,5,,,,2795.81,0
19702040,12:32:00,12:32:00,10297,6,,,,3292.23,
19702040,12:33:00,12:33:00,10295,7,,,,3808.3,
19702040,12:35:27,12:35:27,9811,8,,,,4380.22,0
19702040,12:36:13,12:36:13,10400,9,,,,4758.03,0
19702040,12:36:33,12:36:33,10398,10,,,,4935.34,0
19702040,12:37:06,12:37:06,9800,11,,,,5242.29,0
19702040,12:38:01,12:38:01,10631,12,,,,5649.6,0
19702040,12:39:15,12:39:15,9561,13,,,,6342.68,0
19702040,12:40:00,12:40:00,10288,14,,,,6740.28,0
19702040,12:41:22,12:41:22,1136,15,,,,7381.04,0
19702040,12:42:00,12:42:00,1137,16,,,,7729.22,
19702040,12:42:31,12:42:31,1138,17,,,,7981.43,0
19702040,12:43:09,12:43:09,1139,18,,,,8229.41,0
19702040,12:43:33,12:43:33,1140,19,,,,8360.16,0
19702040,12:43:53,12:43:53,1141,20,,,,8487.35,0
19702040,12:44:50,12:44:50,1142,21,,,,8858.06,0
19702040,12:45:38,12:45:38,9529,22,,,,9225.48,0
19702040,12:45:58,12:45:58,1144,23,,,,9351.14,0
19702040,12:47:39,12:47:39,1145,24,,,,9927.22,0
19702040,12:49:00,12:49:00,9527,25,,1,,10480.02,
19702050,12:27:00,12:27:00,10293,1,,,1,0,
19702050,12:27:54,12:27:54,10685,2,,,,651.64,0
19702050,12:30:12,12:30:12,10302,3,,,,2316.36,0
19702050,12:30:35,12:30:35,9799,4,,,,2613.46,0
19702050,12:30:55,12:30:55,10300,5,,,,2795.81,0
19702050,12:32:00,12:32:00,10297,6,,,,3292.23,
19702050,12:33:00,12:33:00,10295,7,,,,3808.3,
19702050,12:35:27,12:35:27,9811,8,,,,4380.22,0
19702050,12:36:13,12:36:13,10400,9,,,,4758.03,0
19702050,12:36:33,12:36:33,10398,10,,,,4935.34,0
19702050,12:37:06,12:37:06,9800,11,,,,5242.29,0
19702050,12:38:01,12:38:01,10631,12,,,,5649.6,0
19702050,12:39:15,12:39:15,9561,13,,,,6342.68,0
19702050,12:40:00,12:40:00,10288,14,,,,6740.28,0
19702050,12:41:22,12:41:22,1136,15,,,,7381.04,0
19702050,12:42:00,12:42:00,1137,16,,,,7729.22,
19702050,12:42:31,12:42:31,1138,17,,,,7981.43,0
19702050,12:43:09,12:43:09,1139,18,,,,8229.41,0
19702050,12:43:33,12:43:33,1140,19,,,,8360.16,0
19702050,12:43:53,12:43:53,1141,20,,,,8487.35,0
19702050,12:44:50,12:44:50,1142,21,,,,8858.06,0
19702050,12:45:38,12:45:38,9529,22,,,,9225.48,0
19702050,12:45:58,12:45:58,1144,23,,,,9351.14,0
19702050,12:47:39,12:47:39,1145,24,,,,9927.22,0
19702050,12:49:00,12:49:00,9527,25,,1,,10480.02,
19702060,12:27:00,12:27:00,10293,1,,,1,0,
19702060,12:27:54,12:27:54,10685,2,,,,651.64,0
19702060,12:30:12,12:30:12,10302,3,,,,2316.36,0
19702060,12:30:35,12:30:35,9799,4,,,,2613.46,0
19702060,12:30:55,12:30:55,10300,5,,,,2795.81,0
19702060,12:32:00,12:32:00,10297,6,,,,3292.23,
19702060,12:33:00,12:33:00,10295,7,,,,3808.3,
19702060,12:35:27,12:35:27,9811,8,,,,4380.22,0
19702060,12:36:13,12:36:13,10400,9,,,,4758.03,0
19702060,12:36:33,12:36:33,10398,10,,,,4935.34,0
19702060,12:37:06,12:37:06,9800,11,,,,5242.29,0
19702060,12:38:01,12:38:01,10631,12,,,,5649.6,0
19702060,12:39:15,12:39:15,9561,13,,,,6342.68,0
19702060,12:40:00,12:40:00,10288,14,,,,6740.28,0
19702060,12:41:22,12:41:22,1136,15,,,,7381.04,0
19702060,12:42:00,12:42:00,1137,16,,,,7729.22,
19702060,12:42:31,12:42:31,1138,17,,,,7981.43,0
19702060,12:43:09,12:43:09,1139,18,,,,8229.41,0
19702060,12:43:33,12:43:33,1140,19,,,,8360.16,0
19702060,12:43:53,12:43:53,1141,20,,,,8487.35,0
19702060,12:44:50,12:44:50,1142,21,,,,8858.06,0
19702060,12:45:38,12:45:38,9529,22,,,,9225.48,0
19702060,12:45:58,12:45:58,1144,23,,,,9351.14,0
19702060,12:47:39,12:47:39,1145,24,,,,9927.22,0
19702060,12:49:00,12:49:00,9527,25,,1,,10480.02,
19702100,12:27:00,12:27:00,10293,1,,,1,0,
19702100,12:27:54,12:27:54,10685,2,,,,651.64,0
19702100,12:30:12,12:30:12,10302,3,,,,2316.36,0
19702100,12:30:35,12:30:35,9799,4,,,,2613.46,0
19702100,12:30:55,12:30:55,10300,5,,,,2795.81,0
19702100,12:32:00,12:32:00,10297,6,,,,3292.23,
19702100,12:33:00,12:33:00,10295,7,,,,3808.3,
19702100,12:35:27,12:35:27,9811,8,,,,4380.22,0
19702100,12:36:13,12:36:13,10400,9,,,,4758.03,0
19702100,12:36:33,12:36:33,10398,10,,,,4935.34,0
19702100,12:37:06,12:37:06,9800,11,,,,5242.29,0
19702100,12:38:01,12:38:01,10631,12,,,,5649.6,0
19702100,12:39:15,12:39:15,9561,13,,,,6342.68,0
19702100,12:40:00,12:40:00,10288,14,,,,6740.28,0
19702100,12:41:22,12:41:22,1136,15,,,,7381.04,0
19702100,12:42:00,12:42:00,1137,16,,,,7729.22,
19702100,12:42:31,12:42:31,1138,17,,,,7981.43,0
19702100,12:43:09,12:43:09,1139,18,,,,8229.41,0
19702100,12:43:33,12:43:33,1140,19,,,,8360.16,0
19702100,12:43:53,12:43:53,1141,20,,,,8487.35,0
19702100,12:44:50,12:44:50,1142,21,,,,8858.06,0
19702100,12:45:38,12:45:38,9529,22,,,,9225.48,0
19702100,12:45:58,12:45:58,1144,23,,,,9351.14,0
19702100,12:47:39,12:47:39,1145,24,,,,9927.22,0
19702100,12:49:00,12:49:00,9527,25,,1,,10480.02,
19702110,12:27:00,12:27:00,10293,1,,,1,0,
19702110,12:27:54,12:27:54,10685,2,,,,651.64,0
19702110,12:30:12,12:30:12,10302,3,,,,2316.36,0
19702110,12:30:35,12:30:35,9799,4,,,,2613.46,0
19702110,12:30:55,12:30:55,10300,5,,,,2795.81,0
19702110,12:32:00,12:32:00,10297,6,,,,3292.23,
19702110,12:33:00,12:33:00,10295,7,,,,3808.3,
19702110,12:35:27,12:35:27,9811,8,,,,4380.22,0
19702110,12:36:13,12:36:13,10400,9,,,,4758.03,0
19702110,12:36:33,12:36:33,10398,10,,,,4935.34,0
19702110,12:37:06,12:37:06,9800,11,,,,5242.29,0
19702110,12:38:01,12:38:01,10631,12,,,,5649.6,0
19702110,12:39:15,12:39:15,9561,13,,,,6342.68,0
19702110,12:40:00,12:40:00,10288,14,,,,6740.28,0
19702110,12:41:22,12:41:22,1136,15,,,,7381.04,0
19702110,12:42:00,12:42:00,1137,16,,,,7729.22,
19702110,12:42:31,12:42:31,1138,17,,,,7981.43,0
19702110,12:43:09,12:43:09,1139,18,,,,8229.41,0
19702110,12:43:33,12:43:33,1140,19,,,,8360.16,0
19702110,12:43:53,12:43:53,1141,20,,,,8487.35,0
19702110,12:44:50,12:44:50,1142,21,,,,8858.06,0
19702110,12:45:38,12:45:38,9529,22,,,,9225.48,0
19702110,12:45:58,12:45:58,1144,23,,,,9351.14,0
19702110,12:47:39,12:47:39,1145,24,,,,9927.22,0
19702110,12:49:00,12:49:00,9527,25,,1,,10480.02,
19717090,16:35:00,16:35:00,10293,1,,,1,0,
19717090,16:36:25,16:36:25,10685,2,,,,651.64,0
19717090,16:40:00,16:40:00,10302,3,,,,2316.36,
19717090,16:40:26,16:40:26,9799,4,,,,2613.46,0
19717090,16:40:50,16:40:50,10300,5,,,,2795.81,0
19717090,16:42:05,16:42:05,10297,6,,,,3292.23,0
19717090,16:43:00,16:43:00,10295,7,,,,3808.3,
19717090,16:44:54,16:44:54,9811,8,,,,4380.22,0
19717090,16:45:30,16:45:30,10400,9,,,,4758.03,0
19717090,16:45:46,16:45:46,10398,10,,,,4935.34,0
19717090,16:46:11,16:46:11,9800,11,,,,5242.29,0
19717090,16:46:54,16:46:54,10631,12,,,,5649.6,0
19717090,16:47:51,16:47:51,9561,13,,,,6342.68,0
19717090,16:48:27,16:48:27,10288,14,,,,6740.28,0
19717090,16:49:30,16:49:30,1136,15,,,,7381.04,0
19717090,16:50:00,16:50:00,1137,16,,,,7729.22,
19717090,16:50:34,16:50:34,1138,17,,,,7981.43,0
19717090,16:51:16,16:51:16,1139,18,,,,8229.41,0
19717090,16:51:43,16:51:43,1140,19,,,,8360.16,0
19717090,16:52:05,16:52:05,1141,20,,,,8487.35,0
19717090,16:53:08,16:53:08,1142,21,,,,8858.06,0
19717090,16:54:01,16:54:01,9529,22,,,,9225.48,0
19717090,16:54:23,16:54:23,1144,23,,,,9351.14,0
19717090,16:56:14,16:56:14,1145,24,,,,9927.22,0
19717090,16:58:00,16:58:00,9527,25,,1,,10484.3,
19821090,07:05:00,07:05:00,10293,1,,,1,0,
19821090,07:06:25,07:06:25,10685,2,,,,651.64,0
19821090,07:10:00,07:10:00,10302,3,,,,2316.36,
19821090,07:10:26,07:10:26,9799,4,,,,2613.46,0
19821090,07:10:50,07:10:50,10300,5,,,,2795.81,0
19821090,07:12:05,07:12:05,10297,6,,,,3292.23,0
19821090,07:13:00,07:13:00,10295,7,,,,3808.3,
19821090,07:14:54,07:14:54,9811,8,,,,4380.22,0
19821090,07:15:30,07:15:30,10400,9,,,,4758.03,0
19821090,07:15:46,07:15:46,10398,10,,,,4935.34,0
19821090,07:16:11,07:16:11,9800,11,,,,5242.29,0
19821090,07:16:54,07:16:54,10631,12,,,,5649.6,0
19821090,07:17:51,07:17:51,9561,13,,,,6342.68,0
19821090,07:18:27,07:18:27,10288,14,,,,6740.28,0
19821090,07:19:30,07:19:30,1136,15,,,,7381.04,0
19821090,07:20:00,07:20:00,1137,16,,,,7729.22,
19821090,07:20:34,07:20:34,1138,17,,,,7981.43,0
19821090,07:21:16,07:21:16,1139,18,,,,8229.41,0
19821090,07:21:43,07:21:43,1140,19,,,,8360.16,0
19821090,07:22:05,07:22:05,1141,20,,,,8487.35,0
19821090,07:23:08,07:23:08,1142,21,,,,8858.06,0
19821090,07:24:01,07:24:01,9529,22,,,,9225.48,0
19821090,07:24:23,07:24:23,1144,23,,,,9351.14,0
19821090,07:26:14,07:26:14,1145,24,,,,9927.22,0
19821090,07:28:00,07:28:00,9527,25,,1,,10484.3,
20020010,16:02:00,16:02:00,10293,1,,,1,0,
20020010,16:03:25,16:03:25,10685,2,,,,651.64,0
20020010,16:07:00,16:07:00,10302,3,,,,2316.36,
20020010,16:07:26,16:07:26,9799,4,,,,2613.46,0
20020010,16:07:50,16:07:50,10300,5,,,,2795.81,0
20020010,16:09:05,16:09:05,10297,6,,,,3292.23,0
20020010,16:10:00,16:10:00,10295,7,,,,3808.3,
20020010,16:11:54,16:11:54,9811,8,,,,4380.22,0
20020010,16:12:30,16:12:30,10400,9,,,,4758.03,0
20020010,16:12:46,16:12:46,10398,10,,,,4935.34,0
20020010,16:13:11,16:13:11,9800,11,,,,5242.29,0
20020010,16:13:54,16:13:54,10631,12,,,,5649.6,0
20020010,16:14:51,16:14:51,9561,13,,,,6342.68,0
20020010,16:15:27,16:15:27,10288,14,,,,6740.28,0
20020010,16:16:30,16:16:30,1136,15,,,,7381.04,0
20020010,16:17:00,16:17:00,1137,16,,,,7729.22,
20020010,16:17:34,16:17:34,1138,17,,,,7981.43,0
20020010,16:18:16,16:18:16,1139,18,,,,8229.41,0
20020010,16:18:43,16:18:43,1140,19,,,,8360.16,0
20020010,16:19:05,16:19:05,1141,20,,,,8487.35,0
20020010,16:20:08,16:20:08,1142,21,,,,8858.06,0
20020010,16:21:01,16:21:01,9529,22,,,,9225.48,0
20020010,16:21:23,16:21:23,1144,23,,,,9351.14,0
20020010,16:23:14,16:23:14,1145,24,,,,9927.22,0
20020010,16:25:00,16:25:00,9527,25,,1,,10484.3,
20020080,16:02:00,16:02:00,10293,1,,,1,0,
20020080,16:03:25,16:03:25,10685,2,,,,651.64,0
20020080,16:07:00,16:07:00,10302,3,,,,2316.36,
20020080,16:07:26,16:07:26,9799,4,,,,2613.46,0
20020080,16:07:50,16:07:50,10300,5,,,,2795.81,0
20020080,16:09:05,16:09:05,10297,6,,,,3292.23,0
20020080,16:10:00,16:10:00,10295,7,,,,3808.3,
20020080,16:11:54,16:11:54,9811,8,,,,4380.22,0
20020080,16:12:30,16:12:30,10400,9,,,,4758.03,0
20020080,16:12:46,16:12:46,10398,10,,,,4935.34,0
20020080,16:13:11,16:13:11,9800,11,,,,5242.29,0
20020080,16:13:54,16:13:54,10631,12,,,,5649.6,0
20020080,16:14:51,16:14:51,9561,13,,,,6342.68,0
20020080,16:15:27,16:15:27,10288,14,,,,6740.28,0
20020080,16:16:30,16:16:30,1136,15,,,,7381.04,0
20020080,16:17:00,16:17:00,1137,16,,,,7729.22,
20020080,16:17:34,16:17:34,1138,17,,,,7981.43,0
20020080,16:18:16,16:18:16,1139,18,,,,8229.41,0
20020080,16:18:43,16:18:43,1140,19,,,,8360.16,0
20020080,16:19:05,16:19:05,1141,20,,,,8487.35,0
20020080,16:20:08,16:20:08,1142,21,,,,8858.06,0
20020080,16:21:01,16:21:01,9529,22,,,,9225.48,0
20020080,16:21:23,16:21:23,1144,23,,,,9351.14,0
20020080,16:23:14,16:23:14,1145,24,,,,9927.22,0
20020080,16:25:00,16:25:00,9527,25,,1,,10484.3,
20060070,12:35:00,12:35:00,10293,1,,,1,0,
20060070,12:36:25,12:36:25,10685,2,,,,651.64,0
20060070,12:40:00,12:40:00,10302,3,,,,2316.36,
20060070,12:40:26,12:40:26,9799,4,,,,2613.46,0
20060070,12:40:50,12:40:50,10300,5,,,,2795.81,0
20060070,12:42:05,12:42:05,10297,6,,,,3292.23,0
20060070,12:43:00,12:43:00,10295,7,,,,3808.3,
20060070,12:44:54,12:44:54,9811,8,,,,4380.22,0
20060070,12:45:30,12:45:30,10400,9,,,,4758.03,0
20060070,12:45:46,12:45:46,10398,10,,,,4935.34,0
20060070,12:46:11,12:46:11,9800,11,,,,5242.29,0
20060070,12:46:54,12:46:54,10631,12,,,,5649.6,0
20060070,12:47:51,12:47:51,9561,13,,,,6342.68,0
20060070,12:48:27,12:48:27,10288,14,,,,6740.28,0
20060070,12:49:30,12:49:30,1136,15,,,,7381.04,0
20060070,12:50:00,12:50:00,1137,16,,,,7729.22,
20060070,12:50:34,12:50:34,1138,17,,,,7981.43,0
20060070,12:51:16,12:51:16,1139,18,,,,8229.41,0
20060070,12:51:43,12:51:43,1140,19,,,,8360.16,0
20060070,12:52:05,12:52:05,1141,20,,,,8487.35,0
20060070,12:53:08,12:53:08,1142,21,,,,8858.06,0
20060070,12:54:01,12:54:01,9529,22,,,,9225.48,0
20060070,12:54:23,12:54:23,1144,23,,,,9351.14,0
20060070,12:56:14,12:56:14,1145,24,,,,9927.22,0
20060070,12:58:00,12:58:00,9527,25,,1,,10484.3,
20126010,07:32:00,07:32:00,10293,1,,,1,0,
20126010,07:33:25,07:33:25,10685,2,,,,651.64,0
20126010,07:37:00,07:37:00,10302,3,,,,2316.36,
20126010,07:37:26,07:37:26,9799,4,,,,2613.46,0
20126010,07:37:50,07:37:50,10300,5,,,,2795.81,0
20126010,07:39:05,07:39:05,10297,6,,,,3292.23,0
20126010,07:40:00,07:40:00,10295,7,,,,3808.3,
20126010,07:41:54,07:41:54,9811,8,,,,4380.22,0
20126010,07:42:30,07:42:30,10400,9,,,,4758.03,0
20126010,07:42:46,07:42:46,10398,10,,,,4935.34,0
20126010,07:43:11,07:43:11,9800,11,,,,5242.29,0
20126010,07:43:54,07:43:54,10631,12,,,,5649.6,0
20126010,07:44:51,07:44:51,9561,13,,,,6342.68,0
20126010,07:45:27,07:45:27,10288,14,,,,6740.28,0
20126010,07:46:30,07:46:30,1136,15,,,,7381.04,0
20126010,07:47:00,07:47:00,1137,16,,,,7729.22,
20126010,07:47:34,07:47:34,1138,17,,,,7981.43,0
20126010,07:48:16,07:48:16,1139,18,,,,8229.41,0
20126010,07:48:43,07:48:43,1140,19,,,,8360.16,0
20126010,07:49:05,07:49:05,1141,20,,,,8487.35,0
20126010,07:50:08,07:50:08,1142,21,,,,8858.06,0
20126010,07:51:01,07:51:01,9529,22,,,,9225.48,0
20126010,07:51:23,07:51:23,1144,23,,,,9351.14,0
20126010,07:53:14,07:53:14,1145,24,,,,9927.22,0
20126010,07:55:00,07:55:00,9527,25,,1,,10484.3,
20126080,07:32:00,07:32:00,10293,1,,,1,0,
20126080,07:33:25,07:33:25,10685,2,,,,651.64,0
20126080,07:37:00,07:37:00,10302,3,,,,2316.36,
20126080,07:37:26,07:37:26,9799,4,,,,2613.46,0
20126080,07:37:50,07:37:50,10300,5,,,,2795.81,0
20126080,07:39:05,07:39:05,10297,6,,,,3292.23,0
20126080,07:40:00,07:40:00,10295,7,,,,3808.3,
20126080,07:41:54,07:41:54,9811,8,,,,4380.22,0
20126080,07:42:30,07:42:30,10400,9,,,,4758.03,0
20126080,07:42:46,07:42:46,10398,10,,,,4935.34,0
20126080,07:43:11,07:43:11,9800,11,,,,5242.29,0
20126080,07:43:54,07:43:54,10631,12,,,,5649.6,0
20126080,07:44:51,07:44:51,9561,13,,,,6342.68,0
20126080,07:45:27,07:45:27,10288,14,,,,6740.28,0
20126080,07:46:30,07:46:30,1136,15,,,,7381.04,0
20126080,07:47:00,07:47:00,1137,16,,,,7729.22,
20126080,07:47:34,07:47:34,1138,17,,,,7981.43,0
20126080,07:48:16,07:48:16,1139,18,,,,8229.41,0
20126080,07:48:43,07:48:43,1140,19,,,,8360.16,0
20126080,07:49:05,07:49:05,1141,20,,,,8487.35,0
20126080,07:50:08,07:50:08,1142,21,,,,8858.06,0
20126080,07:51:01,07:51:01,9529,22,,,,9225.48,0
20126080,07:51:23,07:51:23,1144,23,,,,9351.14,0
20126080,07:53:14,07:53:14,1145,24,,,,9927.22,0
20126080,07:55:00,07:55:00,9527,25,,1,,10484.3,
20327090,16:05:00,16:05:00,10293,1,,,1,0,
20327090,16:06:25,16:06:25,10685,2,,,,651.64,0
20327090,16:10:00,16:10:00,10302,3,,,,2316.36,
20327090,16:10:26,16:10:26,9799,4,,,,2613.46,0
20327090,16:10:50,16:10:50,10300,5,,,,2795.81,0
20327090,16:12:05,16:12:05,10297,6,,,,3292.23,0
20327090,16:13:00,16:13:00,10295,7,,,,3808.3,
20327090,16:14:54,16:14:54,9811,8,,,,4380.22,0
20327090,16:15:30,16:15:30,10400,9,,,,4758.03,0
20327090,16:15:46,16:15:46,10398,10,,,,4935.34,0
20327090,16:16:11,16:16:11,9800,11,,,,5242.29,0
20327090,16:16:54,16:16:54,10631,12,,,,5649.6,0
20327090,16:17:51,16:17:51,9561,13,,,,6342.68,0
20327090,16:18:27,16:18:27,10288,14,,,,6740.28,0
20327090,16:19:30,16:19:30,1136,15,,,,7381.04,0
20327090,16:20:00,16:20:00,1137,16,,,,7729.22,
20327090,16:20:34,16:20:34,1138,17,,,,7981.43,0
20327090,16:21:16,16:21:16,1139,18,,,,8229.41,0
20327090,16:21:43,16:21:43,1140,19,,,,8360.16,0
20327090,16:22:05,16:22:05,1141,20,,,,8487.35,0
20327090,16:23:08,16:23:08,1142,21,,,,8858.06,0
20327090,16:24:01,16:24:01,9529,22,,,,9225.48,0
20327090,16:24:23,16:24:23,1144,23,,,,9351.14,0
20327090,16:26:14,16:26:14,1145,24,,,,9927.22,0
20327090,16:28:00,16:28:00,9527,25,,1,,10484.3,
20994010,15:32:00,15:32:00,10293,1,,,1,0,
20994010,15:33:25,15:33:25,10685,2,,,,651.64,0
20994010,15:37:00,15:37:00,10302,3,,,,2316.36,
20994010,15:37:26,15:37:26,9799,4,,,,2613.46,0
20994010,15:37:50,15:37:50,10300,5,,,,2795.81,0
20994010,15:39:05,15:39:05,10297,6,,,,3292.23,0
20994010,15:40:00,15:40:00,10295,7,,,,3808.3,
20994010,15:41:54,15:41:54,9811,8,,,,4380.22,0
20994010,15:42:30,15:42:30,10400,9,,,,4758.03,0
20994010,15:42:46,15:42:46,10398,10,,,,4935.34,0
20994010,15:43:11,15:43:11,9800,11,,,,5242.29,0
20994010,15:43:54,15:43:54,10631,12,,,,5649.6,0
20994010,15:44:51,15:44:51,9561,13,,,,6342.68,0
20994010,15:45:27,15:45:27,10288,14,,,,6740.28,0
20994010,15:46:30,15:46:30,1136,15,,,,7381.04,0
20994010,15:47:00,15:47:00,1137,16,,,,7729.22,
20994010,15:47:34,15:47:34,1138,17,,,,7981.43,0
20994010,15:48:16,15:48:16,1139,18,,,,8229.41,0
20994010,15:48:43,15:48:43,1140,19,,,,8360.16,0
20994010,15:49:05,15:49:05,1141,20,,,,8487.35,0
20994010,15:50:08,15:50:08,1142,21,,,,8858.06,0
20994010,15:51:01,15:51:01,9529,22,,,,9225.48,0
20994010,15:51:23,15:51:23,1144,23,,,,9351.14,0
20994010,15:53:14,15:53:14,1145,24,,,,9927.22,0
20994010,15:55:00,15:55:00,9527,25,,1,,10484.3,
20994080,15:32:00,15:32:00,10293,1,,,1,0,
20994080,15:33:25,15:33:25,10685,2,,,,651.64,0
20994080,15:37:00,15:37:00,10302,3,,,,2316.36,
20994080,15:37:26,15:37:26,9799,4,,,,2613.46,0
20994080,15:37:50,15:37:50,10300,5,,,,2795.81,0
20994080,15:39:05,15:39:05,10297,6,,,,3292.23,0
20994080,15:40:00,15:40:00,10295,7,,,,3808.3,
20994080,15:41:54,15:41:54,9811,8,,,,4380.22,0
20994080,15:42:30,15:42:30,10400,9,,,,4758.03,0
20994080,15:42:46,15:42:46,10398,10,,,,4935.34,0
20994080,15:43:11,15:43:11,9800,11,,,,5242.29,0
20994080,15:43:54,15:43:54,10631,12,,,,5649.6,0
20994080,15:44:51,15:44:51,9561,13,,,,6342.68,0
20994080,15:45:27,15:45:27,10288,14,,,,6740.28,0
20994080,15:46:30,15:46:30,1136,15,,,,7381.04,0
20994080,15:47:00,15:47:00,1137,16,,,,7729.22,
20994080,15:47:34,15:47:34,1138,17,,,,7981.43,0
20994080,15:48:16,15:48:16,1139,18,,,,8229.41,0
20994080,15:48:43,15:48:43,1140,19,,,,8360.16,0
20994080,15:49:05,15:49:05,1141,20,,,,8487.35,0
20994080,15:50:08,15:50:08,1142,21,,,,8858.06,0
20994080,15:51:01,15:51:01,9529,22,,,,9225.48,0
20994080,15:51:23,15:51:23,1144,23,,,,9351.14,0
20994080,15:53:14,15:53:14,1145,24,,,,9927.22,0
20994080,15:55:00,15:55:00,9527,25,,1,,10484.3,
21254020,19:05:00,19:05:00,10293,1,,,1,0,
21254020,19:06:05,19:06:05,10685,2,,,,651.64,0
21254020,19:08:51,19:08:51,10302,3,,,,2316.36,0
21254020,19:09:18,19:09:18,9799,4,,,,2613.46,0
21254020,19:09:42,19:09:42,10300,5,,,,2795.81,0
21254020,19:11:00,19:11:00,10297,6,,,,3292.23,
21254020,19:13:00,19:13:00,10295,7,,,,3808.3,
21254020,19:15:11,19:15:11,9811,8,,,,4380.22,0
21254020,19:15:51,19:15:51,10400,9,,,,4758.03,0
21254020,19:16:09,19:16:09,10398,10,,,,4935.34,0
21254020,19:16:39,19:16:39,9800,11,,,,5242.29,0
21254020,19:17:27,19:17:27,10631,12,,,,5649.6,0
21254020,19:18:33,19:18:33,9561,13,,,,6342.68,0
21254020,19:19:13,19:19:13,10288,14,,,,6740.28,0
21254020,19:20:26,19:20:26,1136,15,,,,7381.04,0
21254020,19:21:00,19:21:00,1137,16,,,,7729.22,
21254020,19:21:31,19:21:31,1138,17,,,,7981.43,0
21254020,19:22:09,19:22:09,1139,18,,,,8229.41,0
21254020,19:22:33,19:22:33,1140,19,,,,8360.16,0
21254020,19:22:53,19:22:53,1141,20,,,,8487.35,0
21254020,19:23:50,19:23:50,1142,21,,,,8858.06,0
21254020,19:24:38,19:24:38,9529,22,,,,9225.48,0
21254020,19:24:58,19:24:58,1144,23,,,,9351.14,0
21254020,19:26:39,19:26:39,1145,24,,,,9927.22,0
21254020,19:28:00,19:28:00,9527,25,,1,,10480.02,
21254030,19:05:00,19:05:00,10293,1,,,1,0,
21254030,19:06:05,19:06:05,10685,2,,,,651.64,0
21254030,19:08:51,19:08:51,10302,3,,,,2316.36,0
21254030,19:09:18,19:09:18,9799,4,,,,2613.46,0
21254030,19:09:42,19:09:42,10300,5,,,,2795.81,0
21254030,19:11:00,19:11:00,10297,6,,,,3292.23,
21254030,19:13:00,19:13:00,10295,7,,,,3808.3,
21254030,19:15:11,19:15:11,9811,8,,,,4380.22,0
21254030,19:15:51,19:15:51,10400,9,,,,4758.03,0
21254030,19:16:09,19:16:09,10398,10,,,,4935.34,0
21254030,19:16:39,19:16:39,9800,11,,,,5242.29,0
21254030,19:17:27,19:17:27,10631,12,,,,5649.6,0
21254030,19:18:33,19:18:33,9561,13,,,,6342.68,0
21254030,19:19:13,19:19:13,10288,14,,,,6740.28,0
21254030,19:20:26,19:20:26,1136,15,,,,7381.04,0
21254030,19:21:00,19:21:00,1137,16,,,,7729.22,
21254030,19:21:31,19:21:31,1138,17,,,,7981.43,0
21254030,19:22:09,19:22:09,1139,18,,,,8229.41,0
21254030,19:22:33,19:22:33,1140,19,,,,8360.16,0
21254030,19:22:53,19:22:53,1141,20,,,,8487.35,0
21254030,19:23:50,19:23:50,1142,21,,,,8858.06,0
21254030,19:24:38,19:24:38,9529,22,,,,9225.48,0
21254030,19:24:58,19:24:58,1144,23,,,,9351.14,0
21254030,19:26:39,19:26:39,1145,24,,,,9927.22,0
21254030,19:28:00,19:28:00,9527,25,,1,,10480.02,
21254040,19:05:00,19:05:00,10293,1,,,1,0,
21254040,19:06:05,19:06:05,10685,2,,,,651.64,0
21254040,19:08:51,19:08:51,10302,3,,,,2316.36,0
21254040,19:09:18,19:09:18,9799,4,,,,2613.46,0
21254040,19:09:42,19:09:42,10300,5,,,,2795.81,0
21254040,19:11:00,19:11:00,10297,6,,,,3292.23,
21254040,19:13:00,19:13:00,10295,7,,,,3808.3,
21254040,19:15:11,19:15:11,9811,8,,,,4380.22,0
21254040,19:15:51,19:15:51,10400,9,,,,4758.03,0
21254040,19:16:09,19:16:09,10398,10,,,,4935.34,0
21254040,19:16:39,19:16:39,9800,11,,,,5242.29,0
21254040,19:17:27,19:17:27,10631,12,,,,5649.6,0
21254040,19:18:33,19:18:33,9561,13,,,,6342.68,0
21254040,19:19:13,19:19:13,10288,14,,,,6740.28,0
21254040,19:20:26,19:20:26,1136,15,,,,7381.04,0
21254040,19:21:00,19:21:00,1137,16,,,,7729.22,
21254040,19:21:31,19:21:31,1138,17,,,,7981.43,0
21254040,19:22:09,19:22:09,1139,18,,,,8229.41,0
21254040,19:22:33,19:22:33,1140,19,,,,8360.16,0
21254040,19:22:53,19:22:53,1141,20,,,,8487.35,0
21254040,19:23:50,19:23:50,1142,21,,,,8858.06,0
21254040,19:24:38,19:24:38,9529,22,,,,9225.48,0
21254040,19:24:58,19:24:58,1144,23,,,,9351.14,0
21254040,19:26:39,19:26:39,1145,24,,,,9927.22,0
21254040,19:28:00,19:28:00,9527,25,,1,,10480.02,
21254050,19:05:00,19:05:00,10293,1,,,1,0,
21254050,19:06:05,19:06:05,10685,2,,,,651.64,0
21254050,19:08:51,19:08:51,10302,3,,,,2316.36,0
21254050,19:09:18,19:09:18,9799,4,,,,2613.46,0
21254050,19:09:42,19:09:42,10300,5,,,,2795.81,0
21254050,19:11:00,19:11:00,10297,6,,,,3292.23,
21254050,19:13:00,19:13:00,10295,7,,,,3808.3,
21254050,19:15:11,19:15:11,9811,8,,,,4380.22,0
21254050,19:15:51,19:15:51,10400,9,,,,4758.03,0
21254050,19:16:09,19:16:09,10398,10,,,,4935.34,0
21254050,19:16:39,19:16:39,9800,11,,,,5242.29,0
21254050,19:17:27,19:17:27,10631,12,,,,5649.6,0
21254050,19:18:33,19:18:33,9561,13,,,,6342.68,0
21254050,19:19:13,19:19:13,10288,14,,,,6740.28,0
21254050,19:20:26,19:20:26,1136,15,,,,7381.04,0
21254050,19:21:00,19:21:00,1137,16,,,,7729.22,
21254050,19:21:31,19:21:31,1138,17,,,,7981.43,0
21254050,19:22:09,19:22:09,1139,18,,,,8229.41,0
21254050,19:22:33,19:22:33,1140,19,,,,8360.16,0
21254050,19:22:53,19:22:53,1141,20,,,,8487.35,0
21254050,19:23:50,19:23:50,1142,21,,,,8858.06,0
21254050,19:24:38,19:24:38,9529,22,,,,9225.48,0
21254050,19:24:58,19:24:58,1144,23,,,,9351.14,0
21254050,19:26:39,19:26:39,1145,24,,,,9927.22,0
21254050,19:28:00,19:28:00,9527,25,,1,,10480.02,
21254060,19:05:00,19:05:00,10293,1,,,1,0,
21254060,19:06:05,19:06:05,10685,2,,,,651.64,0
21254060,19:08:51,19:08:51,10302,3,,,,2316.36,0
21254060,19:09:18,19:09:18,9799,4,,,,2613.46,0
21254060,19:09:42,19:09:42,10300,5,,,,2795.81,0
21254060,19:11:00,19:11:00,10297,6,,,,3292.23,
21254060,19:13:00,19:13:00,10295,7,,,,3808.3,
21254060,19:15:11,19:15:11,9811,8,,,,4380.22,0
21254060,19:15:51,19:15:51,10400,9,,,,4758.03,0
21254060,19:16:09,19:16:09,10398,10,,,,4935.34,0
21254060,19:16:39,19:16:39,9800,11,,,,5242.29,0
21254060,19:17:27,19:17:27,10631,12,,,,5649.6,0
21254060,19:18:33,19:18:33,9561,13,,,,6342.68,0
21254060,19:19:13,19:19:13,10288,14,,,,6740.28,0
21254060,19:20:26,19:20:26,1136,15,,,,7381.04,0
21254060,19:21:00,19:21:00,1137,16,,,,7729.22,
21254060,19:21:31,19:21:31,1138,17,,,,7981.43,0
21254060,19:22:09,19:22:09,1139,18,,,,8229.41,0
21254060,19:22:33,19:22:33,1140,19,,,,8360.16,0
21254060,19:22:53,19:22:53,1141,20,,,,8487.35,0
21254060,19:23:50,19:23:50,1142,21,,,,8858.06,0
21254060,19:24:38,19:24:38,9529,22,,,,9225.48,0
21254060,19:24:58,19:24:58,1144,23,,,,9351.14,0
21254060,19:26:39,19:26:39,1145,24,,,,9927.22,0
21254060,19:28:00,19:28:00,9527,25,,1,,10480.02,
21254100,19:05:00,19:05:00,10293,1,,,1,0,
21254100,19:06:05,19:06:05,10685,2,,,,651.64,0
21254100,19:08:51,19:08:51,10302,3,,,,2316.36,0
21254100,19:09:18,19:09:18,9799,4,,,,2613.46,0
21254100,19:09:42,19:09:42,10300,5,,,,2795.81,0
21254100,19:11:00,19:11:00,10297,6,,,,3292.23,
21254100,19:13:00,19:13:00,10295,7,,,,3808.3,
21254100,19:15:11,19:15:11,9811,8,,,,4380.22,0
21254100,19:15:51,19:15:51,10400,9,,,,4758.03,0
21254100,19:16:09,19:16:09,10398,10,,,,4935.34,0
21254100,19:16:39,19:16:39,9800,11,,,,5242.29,0
21254100,19:17:27,19:17:27,10631,12,,,,5649.6,0
21254100,19:18:33,19:18:33,9561,13,,,,6342.68,0
21254100,19:19:13,19:19:13,10288,14,,,,6740.28,0
21254100,19:20:26,19:20:26,1136,15,,,,7381.04,0
21254100,19:21:00,19:21:00,1137,16,,,,7729.22,
21254100,19:21:31,19:21:31,1138,17,,,,7981.43,0
21254100,19:22:09,19:22:09,1139,18,,,,8229.41,0
21254100,19:22:33,19:22:33,1140,19,,,,8360.16,0
21254100,19:22:53,19:22:53,1141,20,,,,8487.35,0
21254100,19:23:50,19:23:50,1142,21,,,,8858.06,0
21254100,19:24:38,19:24:38,9529,22,,,,9225.48,0
21254100,19:24:58,19:24:58,1144,23,,,,9351.14,0
21254100,19:26:39,19:26:39,1145,24,,,,9927.22,0
21254100,19:28:00,19:28:00,9527,25,,1,,10480.02,
21254110,19:05:00,19:05:00,10293,1,,,1,0,
21254110,19:06:05,19:06:05,10685,2,,,,651.64,0
21254110,19:08:51,19:08:51,10302,3,,,,2316.36,0
21254110,19:09:18,19:09:18,9799,4,,,,2613.46,0
21254110,19:09:42,19:09:42,10300,5,,,,2795.81,0
21254110,19:11:00,19:11:00,10297,6,,,,3292.23,
21254110,19:13:00,19:13:00,10295,7,,,,3808.3,
21254110,19:15:11,19:15:11,9811,8,,,,4380.22,0
21254110,19:15:51,19:15:51,10400,9,,,,4758.03,0
21254110,19:16:09,19:16:09,10398,10,,,,4935.34,0
21254110,19:16:39,19:16:39,9800,11,,,,5242.29,0
21254110,19:17:27,19:17:27,10631,12,,,,5649.6,0
21254110,19:18:33,19:18:33,9561,13,,,,6342.68,0
21254110,19:19:13,19:19:13,10288,14,,,,6740.28,0
21254110,19:20:26,19:20:26,1136,15,,,,7381.04,0
21254110,19:21:00,19:21:00,1137,16,,,,7729.22,
21254110,19:21:31,19:21:31,1138,17,,,,7981.43,0
21254110,19:22:09,19:22:09,1139,18,,,,8229.41,0
21254110,19:22:33,19:22:33,1140,19,,,,8360.16,0
21254110,19:22:53,19:22:53,1141,20,,,,8487.35,0
21254110,19:23:50,19:23:50,1142,21,,,,8858.06,0
21254110,19:24:38,19:24:38,9529,22,,,,9225.48,0
21254110,19:24:58,19:24:58,1144,23,,,,9351.14,0
21254110,19:26:39,19:26:39,1145,24,,,,9927.22,0
21254110,19:28:00,19:28:00,9527,25,,1,,10480.02,
21589070,09:05:00,09:05:00,10293,1,,,1,0,
21589070,09:06:25,09:06:25,10685,2,,,,651.64,0
21589070,09:10:00,09:10:00,10302,3,,,,2316.36,
21589070,09:10:26,09:10:26,9799,4,,,,2613.46,0
21589070,09:10:50,09:10:50,10300,5,,,,2795.81,0
21589070,09:12:05,09:12:05,10297,6,,,,3292.23,0
21589070,09:13:00,09:13:00,10295,7,,,,3808.3,
21589070,09:14:54,09:14:54,9811,8,,,,4380.22,0
21589070,09:15:30,09:15:30,10400,9,,,,4758.03,0
21589070,09:15:46,09:15:46,10398,10,,,,4935.34,0
21589070,09:16:11,09:16:11,9800,11,,,,5242.29,0
21589070,09:16:54,09:16:54,10631,12,,,,5649.6,0
21589070,09:17:51,09:17:51,9561,13,,,,6342.68,0
21589070,09:18:27,09:18:27,10288,14,,,,6740.28,0
21589070,09:19:30,09:19:30,1136,15,,,,7381.04,0
21589070,09:20:00,09:20:00,1137,16,,,,7729.22,
21589070,09:20:34,09:20:34,1138,17,,,,7981.43,0
21589070,09:21:16,09:21:16,1139,18,,,,8229.41,0
21589070,09:21:43,09:21:43,1140,19,,,,8360.16,0
21589070,09:22:05,09:22:05,1141,20,,,,8487.35,0
21589070,09:23:08,09:23:08,1142,21,,,,8858.06,0
21589070,09:24:01,09:24:01,9529,22,,,,9225.48,0
21589070,09:24:23,09:24:23,1144,23,,,,9351.14,0
21589070,09:26:14,09:26:14,1145,24,,,,9927.22,0
21589070,09:28:00,09:28:00,9527,25,,1,,10484.3,
21597020,09:26:00,09:26:00,10293,1,,,1,0,
21597020,09:26:54,09:26:54,10685,2,,,,651.64,0
21597020,09:29:12,09:29:12,10302,3,,,,2316.36,0
21597020,09:29:35,09:29:35,9799,4,,,,2613.46,0
21597020,09:29:55,09:29:55,10300,5,,,,2795.81,0
21597020,09:31:00,09:31:00,10297,6,,,,3292.23,
21597020,09:34:00,09:34:00,10295,7,,,,3808.3,
21597020,09:36:27,09:36:27,9811,8,,,,4380.22,0
21597020,09:37:13,09:37:13,10400,9,,,,4758.03,0
21597020,09:37:33,09:37:33,10398,10,,,,4935.34,0
21597020,09:38:06,09:38:06,9800,11,,,,5242.29,0
21597020,09:39:01,09:39:01,10631,12,,,,5649.6,0
21597020,09:40:15,09:40:15,9561,13,,,,6342.68,0
21597020,09:41:00,09:41:00,10288,14,,,,6740.28,0
21597020,09:42:22,09:42:22,1136,15,,,,7381.04,0
21597020,09:43:00,09:43:00,1137,16,,,,7729.22,
21597020,09:43:31,09:43:31,1138,17,,,,7981.43,0
21597020,09:44:09,09:44:09,1139,18,,,,8229.41,0
21597020,09:44:33,09:44:33,1140,19,,,,8360.16,0
21597020,09:44:53,09:44:53,1141,20,,,,8487.35,0
21597020,09:45:50,09:45:50,1142,21,,,,8858.06,0
21597020,09:46:38,09:46:38,9529,22,,,,9225.48,0
21597020,09:46:58,09:46:58,1144,23,,,,9351.14,0
21597020,09:48:39,09:48:39,1145,24,,,,9927.22,0
21597020,09:50:00,09:50:00,9527,25,,1,,10480.02,
21597030,09:26:00,09:26:00,10293,1,,,1,0,
21597030,09:26:54,09:26:54,10685,2,,,,651.64,0
21597030,09:29:12,09:29:12,10302,3,,,,2316.36,0
21597030,09:29:35,09:29:35,9799,4,,,,2613.46,0
21597030,09:29:55,09:29:55,10300,5,,,,2795.81,0
21597030,09:31:00,09:31:00,10297,6,,,,3292.23,
21597030,09:34:00,09:34:00,10295,7,,,,3808.3,
21597030,09:36:27,09:36:27,9811,8,,,,4380.22,0
21597030,09:37:13,09:37:13,10400,9,,,,4758.03,0
21597030,09:37:33,09:37:33,10398,10,,,,4935.34,0
21597030,09:38:06,09:38:06,9800,11,,,,5242.29,0
21597030,09:39:01,09:39:01,10631,12,,,,5649.6,0
21597030,09:40:15,09:40:15,9561,13,,,,6342.68,0
21597030,09:41:00,09:41:00,10288,14,,,,6740.28,0
21597030,09:42:22,09:42:22,1136,15,,,,7381.04,0
21597030,09:43:00,09:43:00,1137,16,,,,7729.22,
21597030,09:43:31,09:43:31,1138,17,,,,7981.43,0
21597030,09:44:09,09:44:09,1139,18,,,,8229.41,0
21597030,09:44:33,09:44:33,1140,19,,,,8360.16,0
21597030,09:44:53,09:44:53,1141,20,,,,8487.35,0
21597030,09:45:50,09:45:50,1142,21,,,,8858.06,0
21597030,09:46:38,09:46:38,9529,22,,,,9225.48,0
21597030,09:46:58,09:46:58,1144,23,,,,9351.14,0
21597030,09:48:39,09:48:39,1145,24,,,,9927.22,0
21597030,09:50:00,09:50:00,9527,25,,1,,10480.02,
21597040,09:26:00,09:26:00,10293,1,,,1,0,
21597040,09:26:54,09:26:54,10685,2,,,,651.64,0
21597040,09:29:12,09:29:12,10302,3,,,,2316.36,0
21597040,09:29:35,09:29:35,9799,4,,,,2613.46,0
21597040,09:29:55,09:29:55,10300,5,,,,2795.81,0
21597040,09:31:00,09:31:00,10297,6,,,,3292.23,
21597040,09:34:00,09:34:00,10295,7,,,,3808.3,
21597040,09:36:27,09:36:27,9811,8,,,,4380.22,0
21597040,09:37:13,09:37:13,10400,9,,,,4758.03,0
21597040,09:37:33,09:37:33,10398,10,,,,4935.34,0
21597040,09:38:06,09:38:06,9800,11,,,,5242.29,0
21597040,09:39:01,09:39:01,10631,12,,,,5649.6,0
21597040,09:40:15,09:40:15,9561,13,,,,6342.68,0
21597040,09:41:00,09:41:00,10288,14,,,,6740.28,0
21597040,09:42:22,09:42:22,1136,15,,,,7381.04,0
21597040,09:43:00,09:43:00,1137,16,,,,7729.22,
21597040,09:43:31,09:43:31,1138,17,,,,7981.43,0
21597040,09:44:09,09:44:09,1139,18,,,,8229.41,0
21597040,09:44:33,09:44:33,1140,19,,,,8360.16,0
21597040,09:44:53,09:44:53,1141,20,,,,8487.35,0
21597040,09:45:50,09:45:50,1142,21,,,,8858.06,0
21597040,09:46:38,09:46:38,9529,22,,,,9225.48,0
21597040,09:46:58,09:46:58,1144,23,,,,9351.14,0
21597040,09:48:39,09:48:39,1145,24,,,,9927.22,0
21597040,09:50:00,09:50:00,9527,25,,1,,10480.02,
21597050,09:26:00,09:26:00,10293,1,,,1,0,
21597050,09:26:54,09:26:54,10685,2,,,,651.64,0
21597050,09:29:12,09:29:12,10302,3,,,,2316.36,0
21597050,09:29:35,09:29:35,9799,4,,,,2613.46,0
21597050,09:29:55,09:29:55,10300,5,,,,2795.81,0
21597050,09:31:00,09:31:00,10297,6,,,,3292.23,
21597050,09:34:00,09:34:00,10295,7,,,,3808.3,
21597050,09:36:27,09:36:27,9811,8,,,,4380.22,0
21597050,09:37:13,09:37:13,10400,9,,,,4758.03,0
21597050,09:37:33,09:37:33,10398,10,,,,4935.34,0
21597050,09:38:06,09:38:06,9800,11,,,,5242.29,0
21597050,09:39:01,09:39:01,10631,12,,,,5649.6,0
21597050,09:40:15,09:40:15,9561,13,,,,6342.68,0
21597050,09:41:00,09:41:00,10288,14,,,,6740.28,0
21597050,09:42:22,09:42:22,1136,15,,,,7381.04,0
21597050,09:43:00,09:43:00,1137,16,,,,7729.22,
21597050,09:43:31,09:43:31,1138,17,,,,7981.43,0
21597050,09:44:09,09:44:09,1139,18,,,,8229.41,0
21597050,09:44:33,09:44:33,1140,19,,,,8360.16,0
21597050,09:44:53,09:44:53,1141,20,,,,8487.35,0
21597050,09:45:50,09:45:50,1142,21,,,,8858.06,0
21597050,09:46:38,09:46:38,9529,22,,,,9225.48,0
21597050,09:46:58,09:46:58,1144,23,,,,9351.14,0
21597050,09:48:39,09:48:39,1145,24,,,,9927.22,0
21597050,09:50:00,09:50:00,9527,25,,1,,10480.02,
21597060,09:26:00,09:26:00,10293,1,,,1,0,
21597060,09:26:54,09:26:54,10685,2,,,,651.64,0
21597060,09:29:12,09:29:12,10302,3,,,,2316.36,0
21597060,09:29:35,09:29:35,9799,4,,,,2613.46,0
21597060,09:29:55,09:29:55,10300,5,,,,2795.81,0
21597060,09:31:00,09:31:00,10297,6,,,,3292.23,
21597060,09:34:00,09:34:00,10295,7,,,,3808.3,
21597060,09:36:27,09:36:27,9811,8,,,,4380.22,0
21597060,09:37:13,09:37:13,10400,9,,,,4758.03,0
21597060,09:37:33,09:37:33,10398,10,,,,4935.34,0
21597060,09:38:06,09:38:06,9800,11,,,,5242.29,0
21597060,09:39:01,09:39:01,10631,12,,,,5649.6,0
21597060,09:40:15,09:40:15,9561,13,,,,6342.68,0
21597060,09:41:00,09:41:00,10288,14,,,,6740.28,0
21597060,09:42:22,09:42:22,1136,15,,,,7381.04,0
21597060,09:43:00,09:43:00,1137,16,,,,7729.22,
21597060,09:43:31,09:43:31,1138,17,,,,7981.43,0
21597060,09:44:09,09:44:09,1139,18,,,,8229.41,0
21597060,09:44:33,09:44:33,1140,19,,,,8360.16,0
21597060,09:44:53,09:44:53,1141,20,,,,8487.35,0
21597060,09:45:50,09:45:50,1142,21,,,,8858.06,0
21597060,09:46:38,09:46:38,9529,22,,,,9225.48,0
21597060,09:46:58,09:46:58,1144,23,,,,9351.14,0
21597060,09:48:39,09:48:39,1145,24,,,,9927.22,0
21597060,09:50:00,09:50:00,9527,25,,1,,10480.02,
21597100,09:26:00,09:26:00,10293,1,,,1,0,
21597100,09:26:54,09:26:54,10685,2,,,,651.64,0
21597100,09:29:12,09:29:12,10302,3,,,,2316.36,0
21597100,09:29:35,09:29:35,9799,4,,,,2613.46,0
21597100,09:29:55,09:29:55,10300,5,,,,2795.81,0
21597100,09:31:00,09:31:00,10297,6,,,,3292.23,
21597100,09:34:00,09:34:00,10295,7,,,,3808.3,
21597100,09:36:27,09:36:27,9811,8,,,,4380.22,0
21597100,09:37:13,09:37:13,10400,9,,,,4758.03,0
21597100,09:37:33,09:37:33,10398,10,,,,4935.34,0
21597100,09:38:06,09:38:06,9800,11,,,,5242.29,0
21597100,09:39:01,09:39:01,10631,12,,,,5649.6,0
21597100,09:40:15,09:40:15,9561,13,,,,6342.68,0
21597100,09:41:00,09:41:00,10288,14,,,,6740.28,0
21597100,09:42:22,09:42:22,1136,15,,,,7381.04,0
21597100,09:43:00,09:43:00,1137,16,,,,7729.22,
21597100,09:43:31,09:43:31,1138,17,,,,7981.43,0
21597100,09:44:09,09:44:09,1139,18,,,,8229.41,0
21597100,09:44:33,09:44:33,1140,19,,,,8360.16,0
21597100,09:44:53,09:44:53,1141,20,,,,8487.35,0
21597100,09:45:50,09:45:50,1142,21,,,,8858.06,0
21597100,09:46:38,09:46:38,9529,22,,,,9225.48,0
21597100,09:46:58,09:46:58,1144,23,,,,9351.14,0
21597100,09:48:39,09:48:39,1145,24,,,,9927.22,0
21597100,09:50:00,09:50:00,9527,25,,1,,10480.02,
21597110,09:26:00,09:26:00,10293,1,,,1,0,
21597110,09:26:54,09:26:54,10685,2,,,,651.64,0
21597110,09:29:12,09:29:12,10302,3,,,,2316.36,0
21597110,09:29:35,09:29:35,9799,4,,,,2613.46,0
21597110,09:29:55,09:29:55,10300,5,,,,2795.81,0
21597110,09:31:00,09:31:00,10297,6,,,,3292.23,
21597110,09:34:00,09:34:00,10295,7,,,,3808.3,
21597110,09:36:27,09:36:27,9811,8,,,,4380.22,0
21597110,09:37:13,09:37:13,10400,9,,,,4758.03,0
21597110,09:37:33,09:37:33,10398,10,,,,4935.34,0
21597110,09:38:06,09:38:06,9800,11,,,,5242.29,0
21597110,09:39:01,09:39:01,10631,12,,,,5649.6,0
21597110,09:40:15,09:40:15,9561,13,,,,6342.68,0
21597110,09:41:00,09:41:00,10288,14,,,,6740.28,0
21597110,09:42:22,09:42:22,1136,15,,,,7381.04,0
21597110,09:43:00,09:43:00,1137,16,,,,7729.22,
21597110,09:43:31,09:43:31,1138,17,,,,7981.43,0
21597110,09:44:09,09:44:09,1139,18,,,,8229.41,0
21597110,09:44:33,09:44:33,1140,19,,,,8360.16,0
21597110,09:44:53,09:44:53,1141,20,,,,8487.35,0
21597110,09:45:50,09:45:50,1142,21,,,,8858.06,0
21597110,09:46:38,09:46:38,9529,22,,,,9225.48,0
21597110,09:46:58,09:46:58,1144,23,,,,9351.14,0
21597110,09:48:39,09:48:39,1145,24,,,,9927.22,0
21597110,09:50:00,09:50:00,9527,25,,1,,10480.02,
21690070,11:05:00,11:05:00,10293,1,,,1,0,
21690070,11:06:25,11:06:25,10685,2,,,,651.64,0
21690070,11:10:00,11:10:00,10302,3,,,,2316.36,
21690070,11:10:26,11:10:26,9799,4,,,,2613.46,0
21690070,11:10:50,11:10:50,10300,5,,,,2795.81,0
21690070,11:12:05,11:12:05,10297,6,,,,3292.23,0
21690070,11:13:00,11:13:00,10295,7,,,,3808.3,
21690070,11:14:54,11:14:54,9811,8,,,,4380.22,0
21690070,11:15:30,11:15:30,10400,9,,,,4758.03,0
21690070,11:15:46,11:15:46,10398,10,,,,4935.34,0
21690070,11:16:11,11:16:11,9800,11,,,,5242.29,0
21690070,11:16:54,11:16:54,10631,12,,,,5649.6,0
21690070,11:17:51,11:17:51,9561,13,,,,6342.68,0
21690070,11:18:27,11:18:27,10288,14,,,,6740.28,0
21690070,11:19:30,11:19:30,1136,15,,,,7381.04,0
21690070,11:20:00,11:20:00,1137,16,,,,7729.22,
21690070,11:20:34,11:20:34,1138,17,,,,7981.43,0
21690070,11:21:16,11:21:16,1139,18,,,,8229.41,0
21690070,11:21:43,11:21:43,1140,19,,,,8360.16,0
21690070,11:22:05,11:22:05,1141,20,,,,8487.35,0
21690070,11:23:08,11:23:08,1142,21,,,,8858.06,0
21690070,11:24:01,11:24:01,9529,22,,,,9225.48,0
21690070,11:24:23,11:24:23,1144,23,,,,9351.14,0
21690070,11:26:14,11:26:14,1145,24,,,,9927.22,0
21690070,11:28:00,11:28:00,9527,25,,1,,10484.3,
21840010,13:32:00,13:32:00,10293,1,,,1,0,
21840010,13:33:25,13:33:25,10685,2,,,,651.64,0
21840010,13:37:00,13:37:00,10302,3,,,,2316.36,
21840010,13:37:26,13:37:26,9799,4,,,,2613.46,0
21840010,13:37:50,13:37:50,10300,5,,,,2795.81,0
21840010,13:39:05,13:39:05,10297,6,,,,3292.23,0
21840010,13:40:00,13:40:00,10295,7,,,,3808.3,
21840010,13:41:54,13:41:54,9811,8,,,,4380.22,0
21840010,13:42:30,13:42:30,10400,9,,,,4758.03,0
21840010,13:42:46,13:42:46,10398,10,,,,4935.34,0
21840010,13:43:11,13:43:11,9800,11,,,,5242.29,0
21840010,13:43:54,13:43:54,10631,12,,,,5649.6,0
21840010,13:44:51,13:44:51,9561,13,,,,6342.68,0
21840010,13:45:27,13:45:27,10288,14,,,,6740.28,0
21840010,13:46:30,13:46:30,1136,15,,,,7381.04,0
21840010,13:47:00,13:47:00,1137,16,,,,7729.22,
21840010,13:47:34,13:47:34,1138,17,,,,7981.43,0
21840010,13:48:16,13:48:16,1139,18,,,,8229.41,0
21840010,13:48:43,13:48:43,1140,19,,,,8360.16,0
21840010,13:49:05,13:49:05,1141,20,,,,8487.35,0
21840010,13:50:08,13:50:08,1142,21,,,,8858.06,0
21840010,13:51:01,13:51:01,9529,22,,,,9225.48,0
21840010,13:51:23,13:51:23,1144,23,,,,9351.14,0
21840010,13:53:14,13:53:14,1145,24,,,,9927.22,0
21840010,13:55:00,13:55:00,9527,25,,1,,10484.3,
21840080,13:32:00,13:32:00,10293,1,,,1,0,
21840080,13:33:25,13:33:25,10685,2,,,,651.64,0
21840080,13:37:00,13:37:00,10302,3,,,,2316.36,
21840080,13:37:26,13:37:26,9799,4,,,,2613.46,0
21840080,13:37:50,13:37:50,10300,5,,,,2795.81,0
21840080,13:39:05,13:39:05,10297,6,,,,3292.23,0
21840080,13:40:00,13:40:00,10295,7,,,,3808.3,
21840080,13:41:54,13:41:54,9811,8,,,,4380.22,0
21840080,13:42:30,13:42:30,10400,9,,,,4758.03,0
21840080,13:42:46,13:42:46,10398,10,,,,4935.34,0
21840080,13:43:11,13:43:11,9800,11,,,,5242.29,0
21840080,13:43:54,13:43:54,10631,12,,,,5649.6,0
21840080,13:44:51,13:44:51,9561,13,,,,6342.68,0
21840080,13:45:27,13:45:27,10288,14,,,,6740.28,0
21840080,13:46:30,13:46:30,1136,15,,,,7381.04,0
21840080,13:47:00,13:47:00,1137,16,,,,7729.22,
21840080,13:47:34,13:47:34,1138,17,,,,7981.43,0
21840080,13:48:16,13:48:16,1139,18,,,,8229.41,0
21840080,13:48:43,13:48:43,1140,19,,,,8360.16,0
21840080,13:49:05,13:49:05,1141,20,,,,8487.35,0
21840080,13:50:08,13:50:08,1142,21,,,,8858.06,0
21840080,13:51:01,13:51:01,9529,22,,,,9225.48,0
21840080,13:51:23,13:51:23,1144,23,,,,9351.14,0
21840080,13:53:14,13:53:14,1145,24,,,,9927.22,0
21840080,13:55:00,13:55:00,9527,25,,1,,10484.3,
21912010,11:02:00,11:02:00,10293,1,,,1,0,
21912010,11:03:25,11:03:25,10685,2,,,,651.64,0
21912010,11:07:00,11:07:00,10302,3,,,,2316.36,
21912010,11:07:26,11:07:26,9799,4,,,,2613.46,0
21912010,11:07:50,11:07:50,10300,5,,,,2795.81,0
21912010,11:09:05,11:09:05,10297,6,,,,3292.23,0
21912010,11:10:00,11:10:00,10295,7,,,,3808.3,
21912010,11:11:54,11:11:54,9811,8,,,,4380.22,0
21912010,11:12:30,11:12:30,10400,9,,,,4758.03,0
21912010,11:12:46,11:12:46,10398,10,,,,4935.34,0
21912010,11:13:11,11:13:11,9800,11,,,,5242.29,0
21912010,11:13:54,11:13:54,10631,12,,,,5649.6,0
21912010,11:14:51,11:14:51,9561,13,,,,6342.68,0
21912010,11:15:27,11:15:27,10288,14,,,,6740.28,0
21912010,11:16:30,11:16:30,1136,15,,,,7381.04,0
21912010,11:17:00,11:17:00,1137,16,,,,7729.22,
21912010,11:17:34,11:17:34,1138,17,,,,7981.43,0
21912010,11:18:16,11:18:16,1139,18,,,,8229.41,0
21912010,11:18:43,11:18:43,1140,19,,,,8360.16,0
21912010,11:19:05,11:19:05,1141,20,,,,8487.35,0
21912010,11:20:08,11:20:08,1142,21,,,,8858.06,0
21912010,11:21:01,11:21:01,9529,22,,,,9225.48,0
21912010,11:21:23,11:21:23,1144,23,,,,9351.14,0
21912010,11:23:14,11:23:14,1145,24,,,,9927.22,0
21912010,11:25:00,11:25:00,9527,25,,1,,10484.3,
21912080,11:02:00,11:02:00,10293,1,,,1,0,
21912080,11:03:25,11:03:25,10685,2,,,,651.64,0
21912080,11:07:00,11:07:00,10302,3,,,,2316.36,
21912080,11:07:26,11:07:26,9799,4,,,,2613.46,0
21912080,11:07:50,11:07:50,10300,5,,,,2795.81,0
21912080,11:09:05,11:09:05,10297,6,,,,3292.23,0
21912080,11:10:00,11:10:00,10295,7,,,,3808.3,
21912080,11:11:54,11:11:54,9811,8,,,,4380.22,0
21912080,11:12:30,11:12:30,10400,9,,,,4758.03,0
21912080,11:12:46,11:12:46,10398,10,,,,4935.34,0
21912080,11:13:11,11:13:11,9800,11,,,,5242.29,0
21912080,11:13:54,11:13:54,10631,12,,,,5649.6,0
21912080,11:14:51,11:14:51,9561,13,,,,6342.68,0
21912080,11:15:27,11:15:27,10288,14,,,,6740.28,0
21912080,11:16:30,11:16:30,1136,15,,,,7381.04,0
21912080,11:17:00,11:17:00,1137,16,,,,7729.22,
21912080,11:17:34,11:17:34,1138,17,,,,7981.43,0
21912080,11:18:16,11:18:16,1139,18,,,,8229.41,0
21912080,11:18:43,11:18:43,1140,19,,,,8360.16,0
21912080,11:19:05,11:19:05,1141,20,,,,8487.35,0
21912080,11:20:08,11:20:08,1142,21,,,,8858.06,0
21912080,11:21:01,11:21:01,9529,22,,,,9225.48,0
21912080,11:21:23,11:21:23,1144,23,,,,9351.14,0
21912080,11:23:14,11:23:14,1145,24,,,,9927.22,0
21912080,11:25:00,11:25:00,9527,25,,1,,10484.3,
22069020,13:27:00,13:27:00,10293,1,,,1,0,
22069020,13:27:54,13:27:54,10685,2,,,,651.64,0
22069020,13:30:12,13:30:12,10302,3,,,,2316.36,0
22069020,13:30:35,13:30:35,9799,4,,,,2613.46,0
22069020,13:30:55,13:30:55,10300,5,,,,2795.81,0
22069020,13:32:00,13:32:00,10297,6,,,,3292.23,
22069020,13:33:00,13:33:00,10295,7,,,,3808.3,
22069020,13:35:27,13:35:27,9811,8,,,,4380.22,0
22069020,13:36:13,13:36:13,10400,9,,,,4758.03,0
22069020,13:36:33,13:36:33,10398,10,,,,4935.34,0
22069020,13:37:06,13:37:06,9800,11,,,,5242.29,0
22069020,13:38:01,13:38:01,10631,12,,,,5649.6,0
22069020,13:39:15,13:39:15,9561,13,,,,6342.68,0
22069020,13:40:00,13:40:00,10288,14,,,,6740.28,0
22069020,13:41:22,13:41:22,1136,15,,,,7381.04,0
22069020,13:42:00,13:42:00,1137,16,,,,7729.22,
22069020,13:42:31,13:42:31,1138,17,,,,7981.43,0
22069020,13:43:09,13:43:09,1139,18,,,,8229.41,0
22069020,13:43:33,13:43:33,1140,19,,,,8360.16,0
22069020,13:43:53,13:43:53,1141,20,,,,8487.35,0
22069020,13:44:50,13:44:50,1142,21,,,,8858.06,0
22069020,13:45:38,13:45:38,9529,22,,,,9225.48,0
22069020,13:45:58,13:45:58,1144,23,,,,9351.14,0
22069020,13:47:39,13:47:39,1145,24,,,,9927.22,0
22069020,13:49:00,13:49:00,9527,25,,1,,10480.02,
22069030,13:27:00,13:27:00,10293,1,,,1,0,
22069030,13:27:54,13:27:54,10685,2,,,,651.64,0
22069030,13:30:12,13:30:12,10302,3,,,,2316.36,0
22069030,13:30:35,13:30:35,9799,4,,,,2613.46,0
22069030,13:30:55,13:30:55,10300,5,,,,2795.81,0
22069030,13:32:00,13:32:00,10297,6,,,,3292.23,
22069030,13:33:00,13:33:00,10295,7,,,,3808.3,
22069030,13:35:27,13:35:27,9811,8,,,,4380.22,0
22069030,13:36:13,13:36:13,10400,9,,,,4758.03,0
22069030,13:36:33,13:36:33,10398,10,,,,4935.34,0
22069030,13:37:06,13:37:06,9800,11,,,,5242.29,0
22069030,13:38:01,13:38:01,10631,12,,,,5649.6,0
22069030,13:39:15,13:39:15,9561,13,,,,6342.68,0
22069030,13:40:00,13:40:00,10288,14,,,,6740.28,0
22069030,13:41:22,13:41:22,1136,15,,,,7381.04,0
22069030,13:42:00,13:42:00,1137,16,,,,7729.22,
22069030,13:42:31,13:42:31,1138,17,,,,7981.43,0
22069030,13:43:09,13:43:09,1139,18,,,,8229.41,0
22069030,13:43:33,13:43:33,1140,19,,,,8360.16,0
22069030,13:43:53,13:43:53,1141,20,,,,8487.35,0
22069030,13:44:50,13:44:50,1142,21,,,,8858.06,0
22069030,13:45:38,13:45:38,9529,22,,,,9225.48,0
22069030,13:45:58,13:45:58,1144,23,,,,9351.14,0
22069030,13:47:39,13:47:39,1145,24,,,,9927.22,0
22069030,13:49:00,13:49:00,9527,25,,1,,10480.02,
22069040,13:27:00,13:27:00,10293,1,,,1,0,
22069040,13:27:54,13:27:54,10685,2,,,,651.64,0
22069040,13:30:12,13:30:12,10302,3,,,,2316.36,0
22069040,13:30:35,13:30:35,9799,4,,,,2613.46,0
22069040,13:30:55,13:30:55,10300,5,,,,2795.81,0
22069040,13:32:00,13:32:00,10297,6,,,,3292.23,
22069040,13:33:00,13:33:00,10295,7,,,,3808.3,
22069040,13:35:27,13:35:27,9811,8,,,,4380.22,0
22069040,13:36:13,13:36:13,10400,9,,,,4758.03,0
22069040,13:36:33,13:36:33,10398,10,,,,4935.34,0
22069040,13:37:06,13:37:06,9800,11,,,,5242.29,0
22069040,13:38:01,13:38:01,10631,12,,,,5649.6,0
22069040,13:39:15,13:39:15,9561,13,,,,6342.68,0
22069040,13:40:00,13:40:00,10288,14,,,,6740.28,0
22069040,13:41:22,13:41:22,1136,15,,,,7381.04,0
22069040,13:42:00,13:42:00,1137,16,,,,7729.22,
22069040,13:42:31,13:42:31,1138,17,,,,7981.43,0
22069040,13:43:09,13:43:09,1139,18,,,,8229.41,0
22069040,13:43:33,13:43:33,1140,19,,,,8360.16,0
22069040,13:43:53,13:43:53,1141,20,,,,8487.35,0
22069040,13:44:50,13:44:50,1142,21,,,,8858.06,0
22069040,13:45:38,13:45:38,9529,22,,,,9225.48,0
22069040,13:45:58,13:45:58,1144,23,,,,9351.14,0
22069040,13:47:39,13:47:39,1145,24,,,,9927.22,0
22069040,13:49:00,13:49:00,9527,25,,1,,10480.02,
22069050,13:27:00,13:27:00,10293,1,,,1,0,
22069050,13:27:54,13:27:54,10685,2,,,,651.64,0
22069050,13:30:12,13:30:12,10302,3,,,,2316.36,0
22069050,13:30:35,13:30:35,9799,4,,,,2613.46,0
22069050,13:30:55,13:30:55,10300,5,,,,2795.81,0
22069050,13:32:00,13:32:00,10297,6,,,,3292.23,
22069050,13:33:00,13:33:00,10295,7,,,,3808.3,
22069050,13:35:27,13:35:27,9811,8,,,,4380.22,0
22069050,13:36:13,13:36:13,10400,9,,,,4758.03,0
22069050,13:36:33,13:36:33,10398,10,,,,4935.34,0
22069050,13:37:06,13:37:06,9800,11,,,,5242.29,0
22069050,13:38:01,13:38:01,10631,12,,,,5649.6,0
22069050,13:39:15,13:39:15,9561,13,,,,6342.68,0
22069050,13:40:00,13:40:00,10288,14,,,,6740.28,0
22069050,13:41:22,13:41:22,1136,15,,,,7381.04,0
22069050,13:42:00,13:42:00,1137,16,,,,7729.22,
22069050,13:42:31,13:42:31,1138,17,,,,7981.43,0
22069050,13:43:09,13:43:09,1139,18,,,,8229.41,0
22069050,13:43:33,13:43:33,1140,19,,,,8360.16,0
22069050,13:43:53,13:43:53,1141,20,,,,8487.35,0
22069050,13:44:50,13:44:50,1142,21,,,,8858.06,0
22069050,13:45:38,13:45:38,9529,22,,,,9225.48,0
22069050,13:45:58,13:45:58,1144,23,,,,9351.14,0
22069050,13:47:39,13:47:39,1145,24,,,,9927.22,0
22069050,13:49:00,13:49:00,9527,25,,1,,10480.02,
22069060,13:27:00,13:27:00,10293,1,,,1,0,
22069060,13:27:54,13:27:54,10685,2,,,,651.64,0
22069060,13:30:12,13:30:12,10302,3,,,,2316.36,0
22069060,13:30:35,13:30:35,9799,4,,,,2613.46,0
22069060,13:30:55,13:30:55,10300,5,,,,2795.81,0
22069060,13:32:00,13:32:00,10297,6,,,,3292.23,
22069060,13:33:00,13:33:00,10295,7,,,,3808.3,
22069060,13:35:27,13:35:27,9811,8,,,,4380.22,0
22069060,13:36:13,13:36:13,10400,9,,,,4758.03,0
22069060,13:36:33,13:36:33,10398,10,,,,4935.34,0
22069060,13:37:06,13:37:06,9800,11,,,,5242.29,0
22069060,13:38:01,13:38:01,10631,12,,,,5649.6,0
22069060,13:39:15,13:39:15,9561,13,,,,6342.68,0
22069060,13:40:00,13:40:00,10288,14,,,,6740.28,0
22069060,13:41:22,13:41:22,1136,15,,,,7381.04,0
22069060,13:42:00,13:42:00,1137,16,,,,7729.22,
22069060,13:42:31,13:42:31,1138,17,,,,7981.43,0
22069060,13:43:09,13:43:09,1139,18,,,,8229.41,0
22069060,13:43:33,13:43:33,1140,19,,,,8360.16,0
22069060,13:43:53,13:43:53,1141,20,,,,8487.35,0
22069060,13:44:50,13:44:50,1142,21,,,,8858.06,0
22069060,13:45:38,13:45:38,9529,22,,,,9225.48,0
22069060,13:45:58,13:45:58,1144,23,,,,9351.14,0
22069060,13:47:39,13:47:39,1145,24,,,,9927.22,0
22069060,13:49:00,13:49:00,9527,25,,1,,10480.02,
22069100,13:27:00,13:27:00,10293,1,,,1,0,
22069100,13:27:54,13:27:54,10685,2,,,,651.64,0
22069100,13:30:12,13:30:12,10302,3,,,,2316.36,0
22069100,13:30:35,13:30:35,9799,4,,,,2613.46,0
22069100,13:30:55,13:30:55,10300,5,,,,2795.81,0
22069100,13:32:00,13:32:00,10297,6,,,,3292.23,
22069100,13:33:00,13:33:00,10295,7,,,,3808.3,
22069100,13:35:27,13:35:27,9811,8,,,,4380.22,0
22069100,13:36:13,13:36:13,10400,9,,,,4758.03,0
22069100,13:36:33,13:36:33,10398,10,,,,4935.34,0
22069100,13:37:06,13:37:06,9800,11,,,,5242.29,0
22069100,13:38:01,13:38:01,10631,12,,,,5649.6,0
22069100,13:39:15,13:39:15,9561,13,,,,6342.68,0
22069100,13:40:00,13:40:00,10288,14,,,,6740.28,0
22069100,13:41:22,13:41:22,1136,15,,,,7381.04,0
22069100,13:42:00,13:42:00,1137,16,,,,7729.22,
22069100,13:42:31,13:42:31,1138,17,,,,7981.43,0
22069100,13:43:09,13:43:09,1139,18,,,,8229.41,0
22069100,13:43:33,13:43:33,1140,19,,,,8360.16,0
22069100,13:43:53,13:43:53,1141,20,,,,8487.35,0
22069100,13:44:50,13:44:50,1142,21,,,,8858.06,0
22069100,13:45:38,13:45:38,9529,22,,,,9225.48,0
22069100,13:45:58,13:45:58,1144,23,,,,9351.14,0
22069100,13:47:39,13:47:39,1145,24,,,,9927.22,0
22069100,13:49:00,13:49:00,9527,25,,1,,10480.02,
22069110,13:27:00,13:27:00,10293,1,,,1,0,
22069110,13:27:54,13:27:54,10685,2,,,,651.64,0
22069110,13:30:12,13:30:12,10302,3,,,,2316.36,0
22069110,13:30:35,13:30:35,9799,4,,,,2613.46,0
22069110,13:30:55,13:30:55,10300,5,,,,2795.81,0
22069110,13:32:00,13:32:00,10297,6,,,,3292.23,
22069110,13:33:00,13:33:00,10295,7,,,,3808.3,
22069110,13:35:27,13:35:27,9811,8,,,,4380.22,0
22069110,13:36:13,13:36:13,10400,9,,,,4758.03,0
22069110,13:36:33,13:36:33,10398,10,,,,4935.34,0
22069110,13:37:06,13:37:06,9800,11,,,,5242.29,0
22069110,13:38:01,13:38:01,10631,12,,,,5649.6,0
22069110,13:39:15,13:39:15,9561,13,,,,6342.68,0
22069110,13:40:00,13:40:00,10288,14,,,,6740.28,0
22069110,13:41:22,13:41:22,1136,15,,,,7381.04,0
22069110,13:42:00,13:42:00,1137,16,,,,7729.22,
22069110,13:42:31,13:42:31,1138,17,,,,7981.43,0
22069110,13:43:09,13:43:09,1139,18,,,,8229.41,0
22069110,13:43:33,13:43:33,1140,19,,,,8360.16,0
22069110,13:43:53,13:43:53,1141,20,,,,8487.35,0
22069110,13:44:50,13:44:50,1142,21,,,,8858.06,0
22069110,13:45:38,13:45:38,9529,22,,,,9225.48,0
22069110,13:45:58,13:45:58,1144,23,,,,9351.14,0
22069110,13:47:39,13:47:39,1145,24,,,,9927.22,0
22069110,13:49:00,13:49:00,9527,25,,1,,10480.02,
22161070,15:05:00,15:05:00,10293,1,,,1,0,
22161070,15:06:25,15:06:25,10685,2,,,,651.64,0
22161070,15:10:00,15:10:00,10302,3,,,,2316.36,
22161070,15:10:26,15:10:26,9799,4,,,,2613.46,0
22161070,15:10:50,15:10:50,10300,5,,,,2795.81,0
22161070,15:12:05,15:12:05,10297,6,,,,3292.23,0
22161070,15:13:00,15:13:00,10295,7,,,,3808.3,
22161070,15:14:54,15:14:54,9811,8,,,,4380.22,0
22161070,15:15:30,15:15:30,10400,9,,,,4758.03,0
22161070,15:15:46,15:15:46,10398,10,,,,4935.34,0
22161070,15:16:11,15:16:11,9800,11,,,,5242.29,0
22161070,15:16:54,15:16:54,10631,12,,,,5649.6,0
22161070,15:17:51,15:17:51,9561,13,,,,6342.68,0
22161070,15:18:27,15:18:27,10288,14,,,,6740.28,0
22161070,15:19:30,15:19:30,1136,15,,,,7381.04,0
22161070,15:20:00,15:20:00,1137,16,,,,7729.22,
22161070,15:20:34,15:20:34,1138,17,,,,7981.43,0
22161070,15:21:16,15:21:16,1139,18,,,,8229.41,0
22161070,15:21:43,15:21:43,1140,19,,,,8360.16,0
22161070,15:22:05,15:22:05,1141,20,,,,8487.35,0
22161070,15:23:08,15:23:08,1142,21,,,,8858.06,0
22161070,15:24:01,15:24:01,9529,22,,,,9225.48,0
22161070,15:24:23,15:24:23,1144,23,,,,9351.14,0
22161070,15:26:14,15:26:14,1145,24,,,,9927.22,0
22161070,15:28:00,15:28:00,9527,25,,1,,10484.3,
22189020,16:30:00,16:30:00,10293,1,,,1,0,
22189020,16:31:05,16:31:05,10685,2,,,,651.64,0
22189020,16:33:51,16:33:51,10302,3,,,,2316.36,0
22189020,16:34:18,16:34:18,9799,4,,,,2613.46,0
22189020,16:34:42,16:34:42,10300,5,,,,2795.81,0
22189020,16:36:00,16:36:00,10297,6,,,,3292.23,
22189020,16:38:00,16:38:00,10295,7,,,,3808.3,
22189020,16:40:11,16:40:11,9811,8,,,,4380.22,0
22189020,16:40:51,16:40:51,10400,9,,,,4758.03,0
22189020,16:41:09,16:41:09,10398,10,,,,4935.34,0
22189020,16:41:39,16:41:39,9800,11,,,,5242.29,0
22189020,16:42:27,16:42:27,10631,12,,,,5649.6,0
22189020,16:43:33,16:43:33,9561,13,,,,6342.68,0
22189020,16:44:13,16:44:13,10288,14,,,,6740.28,0
22189020,16:45:26,16:45:26,1136,15,,,,7381.04,0
22189020,16:46:00,16:46:00,1137,16,,,,7729.22,
22189020,16:46:31,16:46:31,1138,17,,,,7981.43,0
22189020,16:47:09,16:47:09,1139,18,,,,8229.41,0
22189020,16:47:33,16:47:33,1140,19,,,,8360.16,0
22189020,16:47:53,16:47:53,1141,20,,,,8487.35,0
22189020,16:48:50,16:48:50,1142,21,,,,8858.06,0
22189020,16:49:38,16:49:38,9529,22,,,,9225.48,0
22189020,16:49:58,16:49:58,1144,23,,,,9351.14,0
22189020,16:51:39,16:51:39,1145,24,,,,9927.22,0
22189020,16:53:00,16:53:00,9527,25,,1,,10480.02,
22189030,16:30:00,16:30:00,10293,1,,,1,0,
22189030,16:31:05,16:31:05,10685,2,,,,651.64,0
22189030,16:33:51,16:33:51,10302,3,,,,2316.36,0
22189030,16:34:18,16:34:18,9799,4,,,,2613.46,0
22189030,16:34:42,16:34:42,10300,5,,,,2795.81,0
22189030,16:36:00,16:36:00,10297,6,,,,3292.23,
22189030,16:38:00,16:38:00,10295,7,,,,3808.3,
22189030,16:40:11,16:40:11,9811,8,,,,4380.22,0
22189030,16:40:51,16:40:51,10400,9,,,,4758.03,0
22189030,16:41:09,16:41:09,10398,10,,,,4935.34,0
22189030,16:41:39,16:41:39,9800,11,,,,5242.29,0
22189030,16:42:27,16:42:27,10631,12,,,,5649.6,0
22189030,16:43:33,16:43:33,9561,13,,,,6342.68,0
22189030,16:44:13,16:44:13,10288,14,,,,6740.28,0
22189030,16:45:26,16:45:26,1136,15,,,,7381.04,0
22189030,16:46:00,16:46:00,1137,16,,,,7729.22,
22189030,16:46:31,16:46:31,1138,17,,,,7981.43,0
22189030,16:47:09,16:47:09,1139,18,,,,8229.41,0
22189030,16:47:33,16:47:33,1140,19,,,,8360.16,0
22189030,16:47:53,16:47:53,1141,20,,,,8487.35,0
22189030,16:48:50,16:48:50,1142,21,,,,8858.06,0
22189030,16:49:38,16:49:38,9529,22,,,,9225.48,0
22189030,16:49:58,16:49:58,1144,23,,,,9351.14,0
22189030,16:51:39,16:51:39,1145,24,,,,9927.22,0
22189030,16:53:00,16:53:00,9527,25,,1,,10480.02,
22189040,16:30:00,16:30:00,10293,1,,,1,0,
22189040,16:31:05,16:31:05,10685,2,,,,651.64,0
22189040,16:33:51,16:33:51,10302,3,,,,2316.36,0
22189040,16:34:18,16:34:18,9799,4,,,,2613.46,0
22189040,16:34:42,16:34:42,10300,5,,,,2795.81,0
22189040,16:36:00,16:36:00,10297,6,,,,3292.23,
22189040,16:38:00,16:38:00,10295,7,,,,3808.3,
22189040,16:40:11,16:40:11,9811,8,,,,4380.22,0
22189040,16:40:51,16:40:51,10400,9,,,,4758.03,0
22189040,16:41:09,16:41:09,10398,10,,,,4935.34,0
22189040,16:41:39,16:41:39,9800,11,,,,5242.29,0
22189040,16:42:27,16:42:27,10631,12,,,,5649.6,0
22189040,16:43:33,16:43:33,9561,13,,,,6342.68,0
22189040,16:44:13,16:44:13,10288,14,,,,6740.28,0
22189040,16:45:26,16:45:26,1136,15,,,,7381.04,0
22189040,16:46:00,16:46:00,1137,16,,,,7729.22,
22189040,16:46:31,16:46:31,1138,17,,,,7981.43,0
22189040,16:47:09,16:47:09,1139,18,,,,8229.41,0
22189040,16:47:33,16:47:33,1140,19,,,,8360.16,0
22189040,16:47:53,16:47:53,1141,20,,,,8487.35,0
22189040,16:48:50,16:48:50,1142,21,,,,8858.06,0
22189040,16:49:38,16:49:38,9529,22,,,,9225.48,0
22189040,16:49:58,16:49:58,1144,23,,,,9351.14,0
22189040,16:51:39,16:51:39,1145,24,,,,9927.22,0
22189040,16:53:00,16:53:00,9527,25,,1,,10480.02,
22189050,16:30:00,16:30:00,10293,1,,,1,0,
22189050,16:31:05,16:31:05,10685,2,,,,651.64,0
22189050,16:33:51,16:33:51,10302,3,,,,2316.36,0
22189050,16:34:18,16:34:18,9799,4,,,,2613.46,0
22189050,16:34:42,16:34:42,10300,5,,,,2795.81,0
22189050,16:36:00,16:36:00,10297,6,,,,3292.23,
22189050,16:38:00,16:38:00,10295,7,,,,3808.3,
22189050,16:40:11,16:40:11,9811,8,,,,4380.22,0
22189050,16:40:51,16:40:51,10400,9,,,,4758.03,0
22189050,16:41:09,16:41:09,10398,10,,,,4935.34,0
22189050,16:41:39,16:41:39,9800,11,,,,5242.29,0
22189050,16:42:27,16:42:27,10631,12,,,,5649.6,0
22189050,16:43:33,16:43:33,9561,13,,,,6342.68,0
22189050,16:44:13,16:44:13,10288,14,,,,6740.28,0
22189050,16:45:26,16:45:26,1136,15,,,,7381.04,0
22189050,16:46:00,16:46:00,1137,16,,,,7729.22,
22189050,16:46:31,16:46:31,1138,17,,,,7981.43,0
22189050,16:47:09,16:47:09,1139,18,,,,8229.41,0
22189050,16:47:33,16:47:33,1140,19,,,,8360.16,0
22189050,16:47:53,16:47:53,1141,20,,,,8487.35,0
22189050,16:48:50,16:48:50,1142,21,,,,8858.06,0
22189050,16:49:38,16:49:38,9529,22,,,,9225.48,0
22189050,16:49:58,16:49:58,1144,23,,,,9351.14,0
22189050,16:51:39,16:51:39,1145,24,,,,9927.22,0
22189050,16:53:00,16:53:00,9527,25,,1,,10480.02,
22189060,16:30:00,16:30:00,10293,1,,,1,0,
22189060,16:31:05,16:31:05,10685,2,,,,651.64,0
22189060,16:33:51,16:33:51,10302,3,,,,2316.36,0
22189060,16:34:18,16:34:18,9799,4,,,,2613.46,0
22189060,16:34:42,16:34:42,10300,5,,,,2795.81,0
22189060,16:36:00,16:36:00,10297,6,,,,3292.23,
22189060,16:38:00,16:38:00,10295,7,,,,3808.3,
22189060,16:40:11,16:40:11,9811,8,,,,4380.22,0
22189060,16:40:51,16:40:51,10400,9,,,,4758.03,0
22189060,16:41:09,16:41:09,10398,10,,,,4935.34,0
22189060,16:41:39,16:41:39,9800,11,,,,5242.29,0
22189060,16:42:27,16:42:27,10631,12,,,,5649.6,0
22189060,16:43:33,16:43:33,9561,13,,,,6342.68,0
22189060,16:44:13,16:44:13,10288,14,,,,6740.28,0
22189060,16:45:26,16:45:26,1136,15,,,,7381.04,0
22189060,16:46:00,16:46:00,1137,16,,,,7729.22,
22189060,16:46:31,16:46:31,1138,17,,,,7981.43,0
22189060,16:47:09,16:47:09,1139,18,,,,8229.41,0
22189060,16:47:33,16:47:33,1140,19,,,,8360.16,0
22189060,16:47:53,16:47:53,1141,20,,,,8487.35,0
22189060,16:48:50,16:48:50,1142,21,,,,8858.06,0
22189060,16:49:38,16:49:38,9529,22,,,,9225.48,0
22189060,16:49:58,16:49:58,1144,23,,,,9351.14,0
22189060,16:51:39,16:51:39,1145,24,,,,9927.22,0
22189060,16:53:00,16:53:00,9527,25,,1,,10480.02,
22189100,16:30:00,16:30:00,10293,1,,,1,0,
22189100,16:31:05,16:31:05,10685,2,,,,651.64,0
22189100,16:33:51,16:33:51,10302,3,,,,2316.36,0
22189100,16:34:18,16:34:18,9799,4,,,,2613.46,0
22189100,16:34:42,16:34:42,10300,5,,,,2795.81,0
22189100,16:36:00,16:36:00,10297,6,,,,3292.23,
22189100,16:38:00,16:38:00,10295,7,,,,3808.3,
22189100,16:40:11,16:40:11,9811,8,,,,4380.22,0
22189100,16:40:51,16:40:51,10400,9,,,,4758.03,0
22189100,16:41:09,16:41:09,10398,10,,,,4935.34,0
22189100,16:41:39,16:41:39,9800,11,,,,5242.29,0
22189100,16:42:27,16:42:27,10631,12,,,,5649.6,0
22189100,16:43:33,16:43:33,9561,13,,,,6342.68,0
22189100,16:44:13,16:44:13,10288,14,,,,6740.28,0
22189100,16:45:26,16:45:26,1136,15,,,,7381.04,0
22189100,16:46:00,16:46:00,1137,16,,,,7729.22,
22189100,16:46:31,16:46:31,1138,17,,,,7981.43,0
22189100,16:47:09,16:47:09,1139,18,,,,8229.41,0
22189100,16:47:33,16:47:33,1140,19,,,,8360.16,0
22189100,16:47:53,16:47:53,1141,20,,,,8487.35,0
22189100,16:48:50,16:48:50,1142,21,,,,8858.06,0
22189100,16:49:38,16:49:38,9529,22,,,,9225.48,0
22189100,16:49:58,16:49:58,1144,23,,,,9351.14,0
22189100,16:51:39,16:51:39,1145,24,,,,9927.22,0
22189100,16:53:00,16:53:00,9527,25,,1,,10480.02,
22189110,16:30:00,16:30:00,10293,1,,,1,0,
22189110,16:31:05,16:31:05,10685,2,,,,651.64,0
22189110,16:33:51,16:33:51,10302,3,,,,2316.36,0
22189110,16:34:18,16:34:18,9799,4,,,,2613.46,0
22189110,16:34:42,16:34:42,10300,5,,,,2795.81,0
22189110,16:36:00,16:36:00,10297,6,,,,3292.23,
22189110,16:38:00,16:38:00,10295,7,,,,3808.3,
22189110,16:40:11,16:40:11,9811,8,,,,4380.22,0
22189110,16:40:51,16:40:51,10400,9,,,,4758.03,0
22189110,16:41:09,16:41:09,10398,10,,,,4935.34,0
22189110,16:41:39,16:41:39,9800,11,,,,5242.29,0
22189110,16:42:27,16:42:27,10631,12,,,,5649.6,0
22189110,16:43:33,16:43:33,9561,13,,,,6342.68,0
22189110,16:44:13,16:44:13,10288,14,,,,6740.28,0
22189110,16:45:26,16:45:26,1136,15,,,,7381.04,0
22189110,16:46:00,16:46:00,1137,16,,,,7729.22,
22189110,16:46:31,16:46:31,1138,17,,,,7981.43,0
22189110,16:47:09,16:47:09,1139,18,,,,8229.41,0
22189110,16:47:33,16:47:33,1140,19,,,,8360.16,0
22189110,16:47:53,16:47:53,1141,20,,,,8487.35,0
22189110,16:48:50,16:48:50,1142,21,,,,8858.06,0
22189110,16:49:38,16:49:38,9529,22,,,,9225.48,0
22189110,16:49:58,16:49:58,1144,23,,,,9351.14,0
22189110,16:51:39,16:51:39,1145,24,,,,9927.22,0
22189110,16:53:00,16:53:00,9527,25,,1,,10480.02,
22208010,14:02:00,14:02:00,10293,1,,,1,0,
22208010,14:03:25,14:03:25,10685,2,,,,651.64,0
22208010,14:07:00,14:07:00,10302,3,,,,2316.36,
22208010,14:07:26,14:07:26,9799,4,,,,2613.46,0
22208010,14:07:50,14:07:50,10300,5,,,,2795.81,0
22208010,14:09:05,14:09:05,10297,6,,,,3292.23,0
22208010,14:10:00,14:10:00,10295,7,,,,3808.3,
22208010,14:11:54,14:11:54,9811,8,,,,4380.22,0
22208010,14:12:30,14:12:30,10400,9,,,,4758.03,0
22208010,14:12:46,14:12:46,10398,10,,,,4935.34,0
22208010,14:13:11,14:13:11,9800,11,,,,5242.29,0
22208010,14:13:54,14:13:54,10631,12,,,,5649.6,0
22208010,14:14:51,14:14:51,9561,13,,,,6342.68,0
22208010,14:15:27,14:15:27,10288,14,,,,6740.28,0
22208010,14:16:30,14:16:30,1136,15,,,,7381.04,0
22208010,14:17:00,14:17:00,1137,16,,,,7729.22,
22208010,14:17:34,14:17:34,1138,17,,,,7981.43,0
22208010,14:18:16,14:18:16,1139,18,,,,8229.41,0
22208010,14:18:43,14:18:43,1140,19,,,,8360.16,0
22208010,14:19:05,14:19:05,1141,20,,,,8487.35,0
22208010,14:20:08,14:20:08,1142,21,,,,8858.06,0
22208010,14:21:01,14:21:01,9529,22,,,,9225.48,0
22208010,14:21:23,14:21:23,1144,23,,,,9351.14,0
22208010,14:23:14,14:23:14,1145,24,,,,9927.22,0
22208010,14:25:00,14:25:00,9527,25,,1,,10484.3,
22208080,14:02:00,14:02:00,10293,1,,,1,0,
22208080,14:03:25,14:03:25,10685,2,,,,651.64,0
22208080,14:07:00,14:07:00,10302,3,,,,2316.36,
22208080,14:07:26,14:07:26,9799,4,,,,2613.46,0
22208080,14:07:50,14:07:50,10300,5,,,,2795.81,0
22208080,14:09:05,14:09:05,10297,6,,,,3292.23,0
22208080,14:10:00,14:10:00,10295,7,,,,3808.3,
22208080,14:11:54,14:11:54,9811,8,,,,4380.22,0
22208080,14:12:30,14:12:30,10400,9,,,,4758.03,0
22208080,14:12:46,14:12:46,10398,10,,,,4935.34,0
22208080,14:13:11,14:13:11,9800,11,,,,5242.29,0
22208080,14:13:54,14:13:54,10631,12,,,,5649.6,0
22208080,14:14:51,14:14:51,9561,13,,,,6342.68,0
22208080,14:15:27,14:15:27,10288,14,,,,6740.28,0
22208080,14:16:30,14:16:30,1136,15,,,,7381.04,0
22208080,14:17:00,14:17:00,1137,16,,,,7729.22,
22208080,14:17:34,14:17:34,1138,17,,,,7981.43,0
22208080,14:18:16,14:18:16,1139,18,,,,8229.41,0
22208080,14:18:43,14:18:43,1140,19,,,,8360.16,0
22208080,14:19:05,14:19:05,1141,20,,,,8487.35,0
22208080,14:20:08,14:20:08,1142,21,,,,8858.06,0
22208080,14:21:01,14:21:01,9529,22,,,,9225.48,0
22208080,14:21:23,14:21:23,1144,23,,,,9351.14,0
22208080,14:23:14,14:23:14,1145,24,,,,9927.22,0
22208080,14:25:00,14:25:00,9527,25,,1,,10484.3,
22370020,12:57:00,12:57:00,10293,1,,,1,0,
22370020,12:57:54,12:57:54,10685,2,,,,651.64,0
22370020,13:00:12,13:00:12,10302,3,,,,2316.36,0
22370020,13:00:35,13:00:35,9799,4,,,,2613.46,0
22370020,13:00:55,13:00:55,10300,5,,,,2795.81,0
22370020,13:02:00,13:02:00,10297,6,,,,3292.23,
22370020,13:03:00,13:03:00,10295,7,,,,3808.3,
22370020,13:05:27,13:05:27,9811,8,,,,4380.22,0
22370020,13:06:13,13:06:13,10400,9,,,,4758.03,0
22370020,13:06:33,13:06:33,10398,10,,,,4935.34,0
22370020,13:07:06,13:07:06,9800,11,,,,5242.29,0
22370020,13:08:01,13:08:01,10631,12,,,,5649.6,0
22370020,13:09:15,13:09:15,9561,13,,,,6342.68,0
22370020,13:10:00,13:10:00,10288,14,,,,6740.28,0
22370020,13:11:22,13:11:22,1136,15,,,,7381.04,0
22370020,13:12:00,13:12:00,1137,16,,,,7729.22,
22370020,13:12:31,13:12:31,1138,17,,,,7981.43,0
22370020,13:13:09,13:13:09,1139,18,,,,8229.41,0
22370020,13:13:33,13:13:33,1140,19,,,,8360.16,0
22370020,13:13:53,13:13:53,1141,20,,,,8487.35,0
22370020,13:14:50,13:14:50,1142,21,,,,8858.06,0
22370020,13:15:38,13:15:38,9529,22,,,,9225.48,0
22370020,13:15:58,13:15:58,1144,23,,,,9351.14,0
22370020,13:17:39,13:17:39,1145,24,,,,9927.22,0
22370020,13:19:00,13:19:00,9527,25,,1,,10480.02,
22370030,12:57:00,12:57:00,10293,1,,,1,0,
22370030,12:57:54,12:57:54,10685,2,,,,651.64,0
22370030,13:00:12,13:00:12,10302,3,,,,2316.36,0
22370030,13:00:35,13:00:35,9799,4,,,,2613.46,0
22370030,13:00:55,13:00:55,10300,5,,,,2795.81,0
22370030,13:02:00,13:02:00,10297,6,,,,3292.23,
22370030,13:03:00,13:03:00,10295,7,,,,3808.3,
22370030,13:05:27,13:05:27,9811,8,,,,4380.22,0
22370030,13:06:13,13:06:13,10400,9,,,,4758.03,0
22370030,13:06:33,13:06:33,10398,10,,,,4935.34,0
22370030,13:07:06,13:07:06,9800,11,,,,5242.29,0
22370030,13:08:01,13:08:01,10631,12,,,,5649.6,0
22370030,13:09:15,13:09:15,9561,13,,,,6342.68,0
22370030,13:10:00,13:10:00,10288,14,,,,6740.28,0
22370030,13:11:22,13:11:22,1136,15,,,,7381.04,0
22370030,13:12:00,13:12:00,1137,16,,,,7729.22,
22370030,13:12:31,13:12:31,1138,17,,,,7981.43,0
22370030,13:13:09,13:13:09,1139,18,,,,8229.41,0
22370030,13:13:33,13:13:33,1140,19,,,,8360.16,0
22370030,13:13:53,13:13:53,1141,20,,,,8487.35,0
22370030,13:14:50,13:14:50,1142,21,,,,8858.06,0
22370030,13:15:38,13:15:38,9529,22,,,,9225.48,0
22370030,13:15:58,13:15:58,1144,23,,,,9351.14,0
22370030,13:17:39,13:17:39,1145,24,,,,9927.22,0
22370030,13:19:00,13:19:00,9527,25,,1,,10480.02,
22370040,12:57:00,12:57:00,10293,1,,,1,0,
22370040,12:57:54,12:57:54,10685,2,,,,651.64,0
22370040,13:00:12,13:00:12,10302,3,,,,2316.36,0
22370040,13:00:35,13:00:35,9799,4,,,,2613.46,0
22370040,13:00:55,13:00:55,10300,5,,,,2795.81,0
22370040,13:02:00,13:02:00,10297,6,,,,3292.23,
22370040,13:03:00,13:03:00,10295,7,,,,3808.3,
22370040,13:05:27,13:05:27,9811,8,,,,4380.22,0
22370040,13:06:13,13:06:13,10400,9,,,,4758.03,0
22370040,13:06:33,13:06:33,10398,10,,,,4935.34,0
22370040,13:07:06,13:07:06,9800,11,,,,5242.29,0
22370040,13:08:01,13:08:01,10631,12,,,,5649.6,0
22370040,13:09:15,13:09:15,9561,13,,,,6342.68,0
22370040,13:10:00,13:10:00,10288,14,,,,6740.28,0
22370040,13:11:22,13:11:22,1136,15,,,,7381.04,0
22370040,13:12:00,13:12:00,1137,16,,,,7729.22,
22370040,13:12:31,13:12:31,1138,17,,,,7981.43,0
22370040,13:13:09,13:13:09,1139,18,,,,8229.41,0
22370040,13:13:33,13:13:33,1140,19,,,,8360.16,0
22370040,13:13:53,13:13:53,1141,20,,,,8487.35,0
22370040,13:14:50,13:14:50,1142,21,,,,8858.06,0
22370040,13:15:38,13:15:38,9529,22,,,,9225.48,0
22370040,13:15:58,13:15:58,1144,23,,,,9351.14,0
22370040,13:17:39,13:17:39,1145,24,,,,9927.22,0
22370040,13:19:00,13:19:00,9527,25,,1,,10480.02,
22370050,12:57:00,12:57:00,10293,1,,,1,0,
22370050,12:57:54,12:57:54,10685,2,,,,651.64,0
22370050,13:00:12,13:00:12,10302,3,,,,2316.36,0
22370050,13:00:35,13:00:35,9799,4,,,,2613.46,0
22370050,13:00:55,13:00:55,10300,5,,,,2795.81,0
22370050,13:02:00,13:02:00,10297,6,,,,3292.23,
22370050,13:03:00,13:03:00,10295,7,,,,3808.3,
22370050,13:05:27,13:05:27,9811,8,,,,4380.22,0
22370050,13:06:13,13:06:13,10400,9,,,,4758.03,0
22370050,13:06:33,13:06:33,10398,10,,,,4935.34,0
22370050,13:07:06,13:07:06,9800,11,,,,5242.29,0
22370050,13:08:01,13:08:01,10631,12,,,,5649.6,0
22370050,13:09:15,13:09:15,9561,13,,,,6342.68,0
22370050,13:10:00,13:10:00,10288,14,,,,6740.28,0
22370050,13:11:22,13:11:22,1136,15,,,,7381.04,0
22370050,13:12:00,13:12:00,1137,16,,,,7729.22,
22370050,13:12:31,13:12:31,1138,17,,,,7981.43,0
22370050,13:13:09,13:13:09,1139,18,,,,8229.41,0
22370050,13:13:33,13:13:33,1140,19,,,,8360.16,0
22370050,13:13:53,13:13:53,1141,20,,,,8487.35,0
22370050,13:14:50,13:14:50,1142,21,,,,8858.06,0
22370050,13:15:38,13:15:38,9529,22,,,,9225.48,0
22370050,13:15:58,13:15:58,1144,23,,,,9351.14,0
22370050,13:17:39,13:17:39,1145,24,,,,9927.22,0
22370050,13:19:00,13:19:00,9527,25,,1,,10480.02,
22370060,12:57:00,12:57:00,10293,1,,,1,0,
22370060,12:57:54,12:57:54,10685,2,,,,651.64,0
22370060,13:00:12,13:00:12,10302,3,,,,2316.36,0
22370060,13:00:35,13:00:35,9799,4,,,,2613.46,0
22370060,13:00:55,13:00:55,10300,5,,,,2795.81,0
22370060,13:02:00,13:02:00,10297,6,,,,3292.23,
22370060,13:03:00,13:03:00,10295,7,,,,3808.3,
22370060,13:05:27,13:05:27,9811,8,,,,4380.22,0
22370060,13:06:13,13:06:13,10400,9,,,,4758.03,0
22370060,13:06:33,13:06:33,10398,10,,,,4935.34,0
22370060,13:07:06,13:07:06,9800,11,,,,5242.29,0
22370060,13:08:01,13:08:01,10631,12,,,,5649.6,0
22370060,13:09:15,13:09:15,9561,13,,,,6342.68,0
22370060,13:10:00,13:10:00,10288,14,,,,6740.28,0
22370060,13:11:22,13:11:22,1136,15,,,,7381.04,0
22370060,13:12:00,13:12:00,1137,16,,,,7729.22,
22370060,13:12:31,13:12:31,1138,17,,,,7981.43,0
22370060,13:13:09,13:13:09,1139,18,,,,8229.41,0
22370060,13:13:33,13:13:33,1140,19,,,,8360.16,0
22370060,13:13:53,13:13:53,1141,20,,,,8487.35,0
22370060,13:14:50,13:14:50,1142,21,,,,8858.06,0
22370060,13:15:38,13:15:38,9529,22,,,,9225.48,0
22370060,13:15:58,13:15:58,1144,23,,,,9351.14,0
22370060,13:17:39,13:17:39,1145,24,,,,9927.22,0
22370060,13:19:00,13:19:00,9527,25,,1,,10480.02,
22370100,12:57:00,12:57:00,10293,1,,,1,0,
22370100,12:57:54,12:57:54,10685,2,,,,651.64,0
22370100,13:00:12,13:00:12,10302,3,,,,2316.36,0
22370100,13:00:35,13:00:35,9799,4,,,,2613.46,0
22370100,13:00:55,13:00:55,10300,5,,,,2795.81,0
22370100,13:02:00,13:02:00,10297,6,,,,3292.23,
22370100,13:03:00,13:03:00,10295,7,,,,3808.3,
22370100,13:05:27,13:05:27,9811,8,,,,4380.22,0
22370100,13:06:13,13:06:13,10400,9,,,,4758.03,0
22370100,13:06:33,13:06:33,10398,10,,,,4935.34,0
22370100,13:07:06,13:07:06,9800,11,,,,5242.29,0
22370100,13:08:01,13:08:01,10631,12,,,,5649.6,0
22370100,13:09:15,13:09:15,9561,13,,,,6342.68,0
22370100,13:10:00,13:10:00,10288,14,,,,6740.28,0
22370100,13:11:22,13:11:22,1136,15,,,,7381.04,0
22370100,13:12:00,13:12:00,1137,16,,,,7729.22,
22370100,13:12:31,13:12:31,1138,17,,,,7981.43,0
22370100,13:13:09,13:13:09,1139,18,,,,8229.41,0
22370100,13:13:33,13:13:33,1140,19,,,,8360.16,0
22370100,13:13:53,13:13:53,1141,20,,,,8487.35,0
22370100,13:14:50,13:14:50,1142,21,,,,8858.06,0
22370100,13:15:38,13:15:38,9529,22,,,,9225.48,0
22370100,13:15:58,13:15:58,1144,23,,,,9351.14,0
22370100,13:17:39,13:17:39,1145,24,,,,9927.22,0
22370100,13:19:00,13:19:00,9527,25,,1,,10480.02,
22370110,12:57:00,12:57:00,10293,1,,,1,0,
22370110,12:57:54,12:57:54,10685,2,,,,651.64,0
22370110,13:00:12,13:00:12,10302,3,,,,2316.36,0
22370110,13:00:35,13:00:35,9799,4,,,,2613.46,0
22370110,13:00:55,13:00:55,10300,5,,,,2795.81,0
22370110,13:02:00,13:02:00,10297,6,,,,3292.23,
22370110,13:03:00,13:03:00,10295,7,,,,3808.3,
22370110,13:05:27,13:05:27,9811,8,,,,4380.22,0
22370110,13:06:13,13:06:13,10400,9,,,,4758.03,0
22370110,13:06:33,13:06:33,10398,10,,,,4935.34,0
22370110,13:07:06,13:07:06,9800,11,,,,5242.29,0
22370110,13:08:01,13:08:01,10631,12,,,,5649.6,0
22370110,13:09:15,13:09:15,9561,13,,,,6342.68,0
22370110,13:10:00,13:10:00,10288,14,,,,6740.28,0
22370110,13:11:22,13:11:22,1136,15,,,,7381.04,0
22370110,13:12:00,13:12:00,1137,16,,,,7729.22,
22370110,13:12:31,13:12:31,1138,17,,,,7981.43,0
22370110,13:13:09,13:13:09,1139,18,,,,8229.41,0
22370110,13:13:33,13:13:33,1140,19,,,,8360.16,0
22370110,13:13:53,13:13:53,1141,20,,,,8487.35,0
22370110,13:14:50,13:14:50,1142,21,,,,8858.06,0
22370110,13:15:38,13:15:38,9529,22,,,,9225.48,0
22370110,13:15:58,13:15:58,1144,23,,,,9351.14,0
22370110,13:17:39,13:17:39,1145,24,,,,9927.22,0
22370110,13:19:00,13:19:00,9527,25,,1,,10480.02,
2478070,19:05:00,19:05:00,10293,1,,,1,0,
2478070,19:06:25,19:06:25,10685,2,,,,651.64,0
2478070,19:10:00,19:10:00,10302,3,,,,2316.36,
2478070,19:10:26,19:10:26,9799,4,,,,2613.46,0
2478070,19:10:50,19:10:50,10300,5,,,,2795.81,0
2478070,19:12:05,19:12:05,10297,6,,,,3292.23,0
2478070,19:13:00,19:13:00,10295,7,,,,3808.3,
2478070,19:14:54,19:14:54,9811,8,,,,4380.22,0
2478070,19:15:30,19:15:30,10400,9,,,,4758.03,0
2478070,19:15:46,19:15:46,10398,10,,,,4935.34,0
2478070,19:16:11,19:16:11,9800,11,,,,5242.29,0
2478070,19:16:54,19:16:54,10631,12,,,,5649.6,0
2478070,19:17:51,19:17:51,9561,13,,,,6342.68,0
2478070,19:18:27,19:18:27,10288,14,,,,6740.28,0
2478070,19:19:30,19:19:30,1136,15,,,,7381.04,0
2478070,19:20:00,19:20:00,1137,16,,,,7729.22,
2478070,19:20:34,19:20:34,1138,17,,,,7981.43,0
2478070,19:21:16,19:21:16,1139,18,,,,8229.41,0
2478070,19:21:43,19:21:43,1140,19,,,,8360.16,0
2478070,19:22:05,19:22:05,1141,20,,,,8487.35,0
2478070,19:23:08,19:23:08,1142,21,,,,8858.06,0
2478070,19:24:01,19:24:01,9529,22,,,,9225.48,0
2478070,19:24:23,19:24:23,1144,23,,,,9351.14,0
2478070,19:26:14,19:26:14,1145,24,,,,9927.22,0
2478070,19:28:00,19:28:00,9527,25,,1,,10484.3,
2665020,11:26:00,11:26:00,10293,1,,,1,0,
2665020,11:26:54,11:26:54,10685,2,,,,651.64,0
2665020,11:29:12,11:29:12,10302,3,,,,2316.36,0
2665020,11:29:35,11:29:35,9799,4,,,,2613.46,0
2665020,11:29:55,11:29:55,10300,5,,,,2795.81,0
2665020,11:31:00,11:31:00,10297,6,,,,3292.23,
2665020,11:32:00,11:32:00,10295,7,,,,3808.3,
2665020,11:34:27,11:34:27,9811,8,,,,4380.22,0
2665020,11:35:13,11:35:13,10400,9,,,,4758.03,0
2665020,11:35:33,11:35:33,10398,10,,,,4935.34,0
2665020,11:36:06,11:36:06,9800,11,,,,5242.29,0
2665020,11:37:01,11:37:01,10631,12,,,,5649.6,0
2665020,11:38:15,11:38:15,9561,13,,,,6342.68,0
2665020,11:39:00,11:39:00,10288,14,,,,6740.28,0
2665020,11:40:22,11:40:22,1136,15,,,,7381.04,0
2665020,11:41:00,11:41:00,1137,16,,,,7729.22,
2665020,11:41:31,11:41:31,1138,17,,,,7981.43,0
2665020,11:42:09,11:42:09,1139,18,,,,8229.41,0
2665020,11:42:33,11:42:33,1140,19,,,,8360.16,0
2665020,11:42:53,11:42:53,1141,20,,,,8487.35,0
2665020,11:43:50,11:43:50,1142,21,,,,8858.06,0
2665020,11:44:38,11:44:38,9529,22,,,,9225.48,0
2665020,11:44:58,11:44:58,1144,23,,,,9351.14,0
2665020,11:46:39,11:46:39,1145,24,,,,9927.22,0
2665020,11:48:00,11:48:00,9527,25,,1,,10480.02,
2665030,11:26:00,11:26:00,10293,1,,,1,0,
2665030,11:26:54,11:26:54,10685,2,,,,651.64,0
2665030,11:29:12,11:29:12,10302,3,,,,2316.36,0
2665030,11:29:35,11:29:35,9799,4,,,,2613.46,0
2665030,11:29:55,11:29:55,10300,5,,,,2795.81,0
2665030,11:31:00,11:31:00,10297,6,,,,3292.23,
2665030,11:32:00,11:32:00,10295,7,,,,3808.3,
2665030,11:34:27,11:34:27,9811,8,,,,4380.22,0
2665030,11:35:13,11:35:13,10400,9,,,,4758.03,0
2665030,11:35:33,11:35:33,10398,10,,,,4935.34,0
2665030,11:36:06,11:36:06,9800,11,,,,5242.29,0
2665030,11:37:01,11:37:01,10631,12,,,,5649.6,0
2665030,11:38:15,11:38:15,9561,13,,,,6342.68,0
2665030,11:39:00,11:39:00,10288,14,,,,6740.28,0
2665030,11:40:22,11:40:22,1136,15,,,,7381.04,0
2665030,11:41:00,11:41:00,1137,16,,,,7729.22,
2665030,11:41:31,11:41:31,1138,17,,,,7981.43,0
2665030,11:42:09,11:42:09,1139,18,,,,8229.41,0
2665030,11:42:33,11:42:33,1140,19,,,,8360.16,0
2665030,11:42:53,11:42:53,1141,20,,,,8487.35,0
2665030,11:43:50,11:43:50,1142,21,,,,8858.06,0
2665030,11:44:38,11:44:38,9529,22,,,,9225.48,0
2665030,11:44:58,11:44:58,1144,23,,,,9351.14,0
2665030,11:46:39,11:46:39,1145,24,,,,9927.22,0
2665030,11:48:00,11:48:00,9527,25,,1,,10480.02,
2665040,11:26:00,11:26:00,10293,1,,,1,0,
2665040,11:26:54,11:26:54,10685,2,,,,651.64,0
2665040,11:29:12,11:29:12,10302,3,,,,2316.36,0
2665040,11:29:35,11:29:35,9799,4,,,,2613.46,0
2665040,11:29:55,11:29:55,10300,5,,,,2795.81,0
2665040,11:31:00,11:31:00,10297,6,,,,3292.23,
2665040,11:32:00,11:32:00,10295,7,,,,3808.3,
2665040,11:34:27,11:34:27,9811,8,,,,4380.22,0
2665040,11:35:13,11:35:13,10400,9,,,,4758.03,0
2665040,11:35:33,11:35:33,10398,10,,,,4935.34,0
2665040,11:36:06,11:36:06,9800,11,,,,5242.29,0
2665040,11:37:01,11:37:01,10631,12,,,,5649.6,0
2665040,11:38:15,11:38:15,9561,13,,,,6342.68,0
2665040,11:39:00,11:39:00,10288,14,,,,6740.28,0
2665040,11:40:22,11:40:22,1136,15,,,,7381.04,0
2665040,11:41:00,11:41:00,1137,16,,,,7729.22,
2665040,11:41:31,11:41:31,1138,17,,,,7981.43,0
2665040,11:42:09,11:42:09,1139,18,,,,8229.41,0
2665040,11:42:33,11:42:33,1140,19,,,,8360.16,0
2665040,11:42:53,11:42:53,1141,20,,,,8487.35,0
2665040,11:43:50,11:43:50,1142,21,,,,8858.06,0
2665040,11:44:38,11:44:38,9529,22,,,,9225.48,0
2665040,11:44:58,11:44:58,1144,23,,,,9351.14,0
2665040,11:46:39,11:46:39,1145,24,,,,9927.22,0
2665040,11:48:00,11:48:00,9527,25,,1,,10480.02,
2665050,11:26:00,11:26:00,10293,1,,,1,0,
2665050,11:26:54,11:26:54,10685,2,,,,651.64,0
2665050,11:29:12,11:29:12,10302,3,,,,2316.36,0
2665050,11:29:35,11:29:35,9799,4,,,,2613.46,0
2665050,11:29:55,11:29:55,10300,5,,,,2795.81,0
2665050,11:31:00,11:31:00,10297,6,,,,3292.23,
2665050,11:32:00,11:32:00,10295,7,,,,3808.3,
2665050,11:34:27,11:34:27,9811,8,,,,4380.22,0
2665050,11:35:13,11:35:13,10400,9,,,,4758.03,0
2665050,11:35:33,11:35:33,10398,10,,,,4935.34,0
2665050,11:36:06,11:36:06,9800,11,,,,5242.29,0
2665050,11:37:01,11:37:01,10631,12,,,,5649.6,0
2665050,11:38:15,11:38:15,9561,13,,,,6342.68,0
2665050,11:39:00,11:39:00,10288,14,,,,6740.28,0
2665050,11:40:22,11:40:22,1136,15,,,,7381.04,0
2665050,11:41:00,11:41:00,1137,16,,,,7729.22,
2665050,11:41:31,11:41:31,1138,17,,,,7981.43,0
2665050,11:42:09,11:42:09,1139,18,,,,8229.41,0
2665050,11:42:33,11:42:33,1140,19,,,,8360.16,0
2665050,11:42:53,11:42:53,1141,20,,,,8487.35,0
2665050,11:43:50,11:43:50,1142,21,,,,8858.06,0
2665050,11:44:38,11:44:38,9529,22,,,,9225.48,0
2665050,11:44:58,11:44:58,1144,23,,,,9351.14,0
2665050,11:46:39,11:46:39,1145,24,,,,9927.22,0
2665050,11:48:00,11:48:00,9527,25,,1,,10480.02,
2665060,11:26:00,11:26:00,10293,1,,,1,0,
2665060,11:26:54,11:26:54,10685,2,,,,651.64,0
2665060,11:29:12,11:29:12,10302,3,,,,2316.36,0
2665060,11:29:35,11:29:35,9799,4,,,,2613.46,0
2665060,11:29:55,11:29:55,10300,5,,,,2795.81,0
2665060,11:31:00,11:31:00,10297,6,,,,3292.23,
2665060,11:32:00,11:32:00,10295,7,,,,3808.3,
2665060,11:34:27,11:34:27,9811,8,,,,4380.22,0
2665060,11:35:13,11:35:13,10400,9,,,,4758.03,0
2665060,11:35:33,11:35:33,10398,10,,,,4935.34,0
2665060,11:36:06,11:36:06,9800,11,,,,5242.29,0
2665060,11:37:01,11:37:01,10631,12,,,,5649.6,0
2665060,11:38:15,11:38:15,9561,13,,,,6342.68,0
2665060,11:39:00,11:39:00,10288,14,,,,6740.28,0
2665060,11:40:22,11:40:22,1136,15,,,,7381.04,0
2665060,11:41:00,11:41:00,1137,16,,,,7729.22,
2665060,11:41:31,11:41:31,1138,17,,,,7981.43,0
2665060,11:42:09,11:42:09,1139,18,,,,8229.41,0
2665060,11:42:33,11:42:33,1140,19,,,,8360.16,0
2665060,11:42:53,11:42:53,1141,20,,,,8487.35,0
2665060,11:43:50,11:43:50,1142,21,,,,8858.06,0
2665060,11:44:38,11:44:38,9529,22,,,,9225.48,0
2665060,11:44:58,11:44:58,1144,23,,,,9351.14,0
2665060,11:46:39,11:46:39,1145,24,,,,9927.22,0
2665060,11:48:00,11:48:00,9527,25,,1,,10480.02,
2665100,11:26:00,11:26:00,10293,1,,,1,0,
2665100,11:26:54,11:26:54,10685,2,,,,651.64,0
2665100,11:29:12,11:29:12,10302,3,,,,2316.36,0
2665100,11:29:35,11:29:35,9799,4,,,,2613.46,0
2665100,11:29:55,11:29:55,10300,5,,,,2795.81,0
2665100,11:31:00,11:31:00,10297,6,,,,3292.23,
2665100,11:32:00,11:32:00,10295,7,,,,3808.3,
2665100,11:34:27,11:34:27,9811,8,,,,4380.22,0
2665100,11:35:13,11:35:13,10400,9,,,,4758.03,0
2665100,11:35:33,11:35:33,10398,10,,,,4935.34,0
2665100,11:36:06,11:36:06,9800,11,,,,5242.29,0
2665100,11:37:01,11:37:01,10631,12,,,,5649.6,0
2665100,11:38:15,11:38:15,9561,13,,,,6342.68,0
2665100,11:39:00,11:39:00,10288,14,,,,6740.28,0
2665100,11:40:22,11:40:22,1136,15,,,,7381.04,0
2665100,11:41:00,11:41:00,1137,16,,,,7729.22,
2665100,11:41:31,11:41:31,1138,17,,,,7981.43,0
2665100,11:42:09,11:42:09,1139,18,,,,8229.41,0
2665100,11:42:33,11:42:33,1140,19,,,,8360.16,0
2665100,11:42:53,11:42:53,1141,20,,,,8487.35,0
2665100,11:43:50,11:43:50,1142,21,,,,8858.06,0
2665100,11:44:38,11:44:38,9529,22,,,,9225.48,0
2665100,11:44:58,11:44:58,1144,23,,,,9351.14,0
2665100,11:46:39,11:46:39,1145,24,,,,9927.22,0
2665100,11:48:00,11:48:00,9527,25,,1,,10480.02,
2665110,11:26:00,11:26:00,10293,1,,,1,0,
2665110,11:26:54,11:26:54,10685,2,,,,651.64,0
2665110,11:29:12,11:29:12,10302,3,,,,2316.36,0
2665110,11:29:35,11:29:35,9799,4,,,,2613.46,0
2665110,11:29:55,11:29:55,10300,5,,,,2795.81,0
2665110,11:31:00,11:31:00,10297,6,,,,3292.23,
2665110,11:32:00,11:32:00,10295,7,,,,3808.3,
2665110,11:34:27,11:34:27,9811,8,,,,4380.22,0
2665110,11:35:13,11:35:13,10400,9,,,,4758.03,0
2665110,11:35:33,11:35:33,10398,10,,,,4935.34,0
2665110,11:36:06,11:36:06,9800,11,,,,5242.29,0
2665110,11:37:01,11:37:01,10631,12,,,,5649.6,0
2665110,11:38:15,11:38:15,9561,13,,,,6342.68,0
2665110,11:39:00,11:39:00,10288,14,,,,6740.28,0
2665110,11:40:22,11:40:22,1136,15,,,,7381.04,0
2665110,11:41:00,11:41:00,1137,16,,,,7729.22,
2665110,11:41:31,11:41:31,1138,17,,,,7981.43,0
2665110,11:42:09,11:42:09,1139,18,,,,8229.41,0
2665110,11:42:33,11:42:33,1140,19,,,,8360.16,0
2665110,11:42:53,11:42:53,1141,20,,,,8487.35,0
2665110,11:43:50,11:43:50,1142,21,,,,8858.06,0
2665110,11:44:38,11:44:38,9529,22,,,,9225.48,0
2665110,11:44:58,11:44:58,1144,23,,,,9351.14,0
2665110,11:46:39,11:46:39,1145,24,,,,9927.22,0
2665110,11:48:00,11:48:00,9527,25,,1,,10480.02,
2766020,09:56:00,09:56:00,10293,1,,,1,0,
2766020,09:56:54,09:56:54,10685,2,,,,651.64,0
2766020,09:59:12,09:59:12,10302,3,,,,2316.36,0
2766020,09:59:35,09:59:35,9799,4,,,,2613.46,0
2766020,09:59:55,09:59:55,10300,5,,,,2795.81,0
2766020,10:01:00,10:01:00,10297,6,,,,3292.23,
2766020,10:04:00,10:04:00,10295,7,,,,3808.3,
2766020,10:06:27,10:06:27,9811,8,,,,4380.22,0
2766020,10:07:13,10:07:13,10400,9,,,,4758.03,0
2766020,10:07:33,10:07:33,10398,10,,,,4935.34,0
2766020,10:08:06,10:08:06,9800,11,,,,5242.29,0
2766020,10:09:01,10:09:01,10631,12,,,,5649.6,0
2766020,10:10:15,10:10:15,9561,13,,,,6342.68,0
2766020,10:11:00,10:11:00,10288,14,,,,6740.28,0
2766020,10:12:22,10:12:22,1136,15,,,,7381.04,0
2766020,10:13:00,10:13:00,1137,16,,,,7729.22,
2766020,10:13:31,10:13:31,1138,17,,,,7981.43,0
2766020,10:14:09,10:14:09,1139,18,,,,8229.41,0
2766020,10:14:33,10:14:33,1140,19,,,,8360.16,0
2766020,10:14:53,10:14:53,1141,20,,,,8487.35,0
2766020,10:15:50,10:15:50,1142,21,,,,8858.06,0
2766020,10:16:38,10:16:38,9529,22,,,,9225.48,0
2766020,10:16:58,10:16:58,1144,23,,,,9351.14,0
2766020,10:18:39,10:18:39,1145,24,,,,9927.22,0
2766020,10:20:00,10:20:00,9527,25,,1,,10480.02,
2766030,09:56:00,09:56:00,10293,1,,,1,0,
2766030,09:56:54,09:56:54,10685,2,,,,651.64,0
2766030,09:59:12,09:59:12,10302,3,,,,2316.36,0
2766030,09:59:35,09:59:35,9799,4,,,,2613.46,0
2766030,09:59:55,09:59:55,10300,5,,,,2795.81,0
2766030,10:01:00,10:01:00,10297,6,,,,3292.23,
2766030,10:04:00,10:04:00,10295,7,,,,3808.3,
2766030,10:06:27,10:06:27,9811,8,,,,4380.22,0
2766030,10:07:13,10:07:13,10400,9,,,,4758.03,0
2766030,10:07:33,10:07:33,10398,10,,,,4935.34,0
2766030,10:08:06,10:08:06,9800,11,,,,5242.29,0
2766030,10:09:01,10:09:01,10631,12,,,,5649.6,0
2766030,10:10:15,10:10:15,9561,13,,,,6342.68,0
2766030,10:11:00,10:11:00,10288,14,,,,6740.28,0
2766030,10:12:22,10:12:22,1136,15,,,,7381.04,0
2766030,10:13:00,10:13:00,1137,16,,,,7729.22,
2766030,10:13:31,10:13:31,1138,17,,,,7981.43,0
2766030,10:14:09,10:14:09,1139,18,,,,8229.41,0
2766030,10:14:33,10:14:33,1140,19,,,,8360.16,0
2766030,10:14:53,10:14:53,1141,20,,,,8487.35,0
2766030,10:15:50,10:15:50,1142,21,,,,8858.06,0
2766030,10:16:38,10:16:38,9529,22,,,,9225.48,0
2766030,10:16:58,10:16:58,1144,23,,,,9351.14,0
2766030,10:18:39,10:18:39,1145,24,,,,9927.22,0
2766030,10:20:00,10:20:00,9527,25,,1,,10480.02,
2766040,09:56:00,09:56:00,10293,1,,,1,0,
2766040,09:56:54,09:56:54,10685,2,,,,651.64,0
2766040,09:59:12,09:59:12,10302,3,,,,2316.36,0
2766040,09:59:35,09:59:35,9799,4,,,,2613.46,0
2766040,09:59:55,09:59:55,10300,5,,,,2795.81,0
2766040,10:01:00,10:01:00,10297,6,,,,3292.23,
2766040,10:04:00,10:04:00,10295,7,,,,3808.3,
2766040,10:06:27,10:06:27,9811,8,,,,4380.22,0
2766040,10:07:13,10:07:13,10400,9,,,,4758.03,0
2766040,10:07:33,10:07:33,10398,10,,,,4935.34,0
2766040,10:08:06,10:08:06,9800,11,,,,5242.29,0
2766040,10:09:01,10:09:01,10631,12,,,,5649.6,0
2766040,10:10:15,10:10:15,9561,13,,,,6342.68,0
2766040,10:11:00,10:11:00,10288,14,,,,6740.28,0
2766040,10:12:22,10:12:22,1136,15,,,,7381.04,0
2766040,10:13:00,10:13:00,1137,16,,,,7729.22,
2766040,10:13:31,10:13:31,1138,17,,,,7981.43,0
2766040,10:14:09,10:14:09,1139,18,,,,8229.41,0
2766040,10:14:33,10:14:33,1140,19,,,,8360.16,0
2766040,10:14:53,10:14:53,1141,20,,,,8487.35,0
2766040,10:15:50,10:15:50,1142,21,,,,8858.06,0
2766040,10:16:38,10:16:38,9529,22,,,,9225.48,0
2766040,10:16:58,10:16:58,1144,23,,,,9351.14,0
2766040,10:18:39,10:18:39,1145,24,,,,9927.22,0
2766040,10:20:00,10:20:00,9527,25,,1,,10480.02,
2766050,09:56:00,09:56:00,10293,1,,,1,0,
2766050,09:56:54,09:56:54,10685,2,,,,651.64,0
2766050,09:59:12,09:59:12,10302,3,,,,2316.36,0
2766050,09:59:35,09:59:35,9799,4,,,,2613.46,0
2766050,09:59:55,09:59:55,10300,5,,,,2795.81,0
2766050,10:01:00,10:01:00,10297,6,,,,3292.23,
2766050,10:04:00,10:04:00,10295,7,,,,3808.3,
2766050,10:06:27,10:06:27,9811,8,,,,4380.22,0
2766050,10:07:13,10:07:13,10400,9,,,,4758.03,0
2766050,10:07:33,10:07:33,10398,10,,,,4935.34,0
2766050,10:08:06,10:08:06,9800,11,,,,5242.29,0
2766050,10:09:01,10:09:01,10631,12,,,,5649.6,0
2766050,10:10:15,10:10:15,9561,13,,,,6342.68,0
2766050,10:11:00,10:11:00,10288,14,,,,6740.28,0
2766050,10:12:22,10:12:22,1136,15,,,,7381.04,0
2766050,10:13:00,10:13:00,1137,16,,,,7729.22,
2766050,10:13:31,10:13:31,1138,17,,,,7981.43,0
2766050,10:14:09,10:14:09,1139,18,,,,8229.41,0
2766050,10:14:33,10:14:33,1140,19,,,,8360.16,0
2766050,10:14:53,10:14:53,1141,20,,,,8487.35,0
2766050,10:15:50,10:15:50,1142,21,,,,8858.06,0
2766050,10:16:38,10:16:38,9529,22,,,,9225.48,0
2766050,10:16:58,10:16:58,1144,23,,,,9351.14,0
2766050,10:18:39,10:18:39,1145,24,,,,9927.22,0
2766050,10:20:00,10:20:00,9527,25,,1,,10480.02,
2766060,09:56:00,09:56:00,10293,1,,,1,0,
2766060,09:56:54,09:56:54,10685,2,,,,651.64,0
2766060,09:59:12,09:59:12,10302,3,,,,2316.36,0
2766060,09:59:35,09:59:35,9799,4,,,,2613.46,0
2766060,09:59:55,09:59:55,10300,5,,,,2795.81,0
2766060,10:01:00,10:01:00,10297,6,,,,3292.23,
2766060,10:04:00,10:04:00,10295,7,,,,3808.3,
2766060,10:06:27,10:06:27,9811,8,,,,4380.22,0
2766060,10:07:13,10:07:13,10400,9,,,,4758.03,0
2766060,10:07:33,10:07:33,10398,10,,,,4935.34,0
2766060,10:08:06,10:08:06,9800,11,,,,5242.29,0
2766060,10:09:01,10:09:01,10631,12,,,,5649.6,0
2766060,10:10:15,10:10:15,9561,13,,,,6342.68,0
2766060,10:11:00,10:11:00,10288,14,,,,6740.28,0
2766060,10:12:22,10:12:22,1136,15,,,,7381.04,0
2766060,10:13:00,10:13:00,1137,16,,,,7729.22,
2766060,10:13:31,10:13:31,1138,17,,,,7981.43,0
2766060,10:14:09,10:14:09,1139,18,,,,8229.41,0
2766060,10:14:33,10:14:33,1140,19,,,,8360.16,0
2766060,10:14:53,10:14:53,1141,20,,,,8487.35,0
2766060,10:15:50,10:15:50,1142,21,,,,8858.06,0
2766060,10:16:38,10:16:38,9529,22,,,,9225.48,0
2766060,10:16:58,10:16:58,1144,23,,,,9351.14,0
2766060,10:18:39,10:18:39,1145,24,,,,9927.22,0
2766060,10:20:00,10:20:00,9527,25,,1,,10480.02,
2766100,09:56:00,09:56:00,10293,1,,,1,0,
2766100,09:56:54,09:56:54,10685,2,,,,651.64,0
2766100,09:59:12,09:59:12,10302,3,,,,2316.36,0
2766100,09:59:35,09:59:35,9799,4,,,,2613.46,0
2766100,09:59:55,09:59:55,10300,5,,,,2795.81,0
2766100,10:01:00,10:01:00,10297,6,,,,3292.23,
2766100,10:04:00,10:04:00,10295,7,,,,3808.3,
2766100,10:06:27,10:06:27,9811,8,,,,4380.22,0
2766100,10:07:13,10:07:13,10400,9,,,,4758.03,0
2766100,10:07:33,10:07:33,10398,10,,,,4935.34,0
2766100,10:08:06,10:08:06,9800,11,,,,5242.29,0
2766100,10:09:01,10:09:01,10631,12,,,,5649.6,0
2766100,10:10:15,10:10:15,9561,13,,,,6342.68,0
2766100,10:11:00,10:11:00,10288,14,,,,6740.28,0
2766100,10:12:22,10:12:22,1136,15,,,,7381.04,0
2766100,10:13:00,10:13:00,1137,16,,,,7729.22,
2766100,10:13:31,10:13:31,1138,17,,,,7981.43,0
2766100,10:14:09,10:14:09,1139,18,,,,8229.41,0
2766100,10:14:33,10:14:33,1140,19,,,,8360.16,0
2766100,10:14:53,10:14:53,1141,20,,,,8487.35,0
2766100,10:15:50,10:15:50,1142,21,,,,8858.06,0
2766100,10:16:38,10:16:38,9529,22,,,,9225.48,0
2766100,10:16:58,10:16:58,1144,23,,,,9351.14,0
2766100,10:18:39,10:18:39,1145,24,,,,9927.22,0
2766100,10:20:00,10:20:00,9527,25,,1,,10480.02,
2766110,09:56:00,09:56:00,10293,1,,,1,0,
2766110,09:56:54,09:56:54,10685,2,,,,651.64,0
2766110,09:59:12,09:59:12,10302,3,,,,2316.36,0
2766110,09:59:35,09:59:35,9799,4,,,,2613.46,0
2766110,09:59:55,09:59:55,10300,5,,,,2795.81,0
2766110,10:01:00,10:01:00,10297,6,,,,3292.23,
2766110,10:04:00,10:04:00,10295,7,,,,3808.3,
2766110,10:06:27,10:06:27,9811,8,,,,4380.22,0
2766110,10:07:13,10:07:13,10400,9,,,,4758.03,0
2766110,10:07:33,10:07:33,10398,10,,,,4935.34,0
2766110,10:08:06,10:08:06,9800,11,,,,5242.29,0
2766110,10:09:01,10:09:01,10631,12,,,,5649.6,0
2766110,10:10:15,10:10:15,9561,13,,,,6342.68,0
2766110,10:11:00,10:11:00,10288,14,,,,6740.28,0
2766110,10:12:22,10:12:22,1136,15,,,,7381.04,0
2766110,10:13:00,10:13:00,1137,16,,,,7729.22,
2766110,10:13:31,10:13:31,1138,17,,,,7981.43,0
2766110,10:14:09,10:14:09,1139,18,,,,8229.41,0
2766110,10:14:33,10:14:33,1140,19,,,,8360.16,0
2766110,10:14:53,10:14:53,1141,20,,,,8487.35,0
2766110,10:15:50,10:15:50,1142,21,,,,8858.06,0
2766110,10:16:38,10:16:38,9529,22,,,,9225.48,0
2766110,10:16:58,10:16:58,1144,23,,,,9351.14,0
2766110,10:18:39,10:18:39,1145,24,,,,9927.22,0
2766110,10:20:00,10:20:00,9527,25,,1,,10480.02,
2908090,11:35:00,11:35:00,10293,1,,,1,0,
2908090,11:36:25,11:36:25,10685,2,,,,651.64,0
2908090,11:40:00,11:40:00,10302,3,,,,2316.36,
2908090,11:40:26,11:40:26,9799,4,,,,2613.46,0
2908090,11:40:50,11:40:50,10300,5,,,,2795.81,0
2908090,11:42:05,11:42:05,10297,6,,,,3292.23,0
2908090,11:43:00,11:43:00,10295,7,,,,3808.3,
2908090,11:44:54,11:44:54,9811,8,,,,4380.22,0
2908090,11:45:30,11:45:30,10400,9,,,,4758.03,0
2908090,11:45:46,11:45:46,10398,10,,,,4935.34,0
2908090,11:46:11,11:46:11,9800,11,,,,5242.29,0
2908090,11:46:54,11:46:54,10631,12,,,,5649.6,0
2908090,11:47:51,11:47:51,9561,13,,,,6342.68,0
2908090,11:48:27,11:48:27,10288,14,,,,6740.28,0
2908090,11:49:30,11:49:30,1136,15,,,,7381.04,0
2908090,11:50:00,11:50:00,1137,16,,,,7729.22,
2908090,11:50:34,11:50:34,1138,17,,,,7981.43,0
2908090,11:51:16,11:51:16,1139,18,,,,8229.41,0
2908090,11:51:43,11:51:43,1140,19,,,,8360.16,0
2908090,11:52:05,11:52:05,1141,20,,,,8487.35,0
2908090,11:53:08,11:53:08,1142,21,,,,8858.06,0
2908090,11:54:01,11:54:01,9529,22,,,,9225.48,0
2908090,11:54:23,11:54:23,1144,23,,,,9351.14,0
2908090,11:56:14,11:56:14,1145,24,,,,9927.22,0
2908090,11:58:00,11:58:00,9527,25,,1,,10484.3,
3395070,18:05:00,18:05:00,10293,1,,,1,0,
3395070,18:06:25,18:06:25,10685,2,,,,651.64,0
3395070,18:10:00,18:10:00,10302,3,,,,2316.36,
3395070,18:10:26,18:10:26,9799,4,,,,2613.46,0
3395070,18:10:50,18:10:50,10300,5,,,,2795.81,0
3395070,18:12:05,18:12:05,10297,6,,,,3292.23,0
3395070,18:13:00,18:13:00,10295,7,,,,3808.3,
3395070,18:14:54,18:14:54,9811,8,,,,4380.22,0
3395070,18:15:30,18:15:30,10400,9,,,,4758.03,0
3395070,18:15:46,18:15:46,10398,10,,,,4935.34,0
3395070,18:16:11,18:16:11,9800,11,,,,5242.29,0
3395070,18:16:54,18:16:54,10631,12,,,,5649.6,0
3395070,18:17:51,18:17:51,9561,13,,,,6342.68,0
3395070,18:18:27,18:18:27,10288,14,,,,6740.28,0
3395070,18:19:30,18:19:30,1136,15,,,,7381.04,0
3395070,18:20:00,18:20:00,1137,16,,,,7729.22,
3395070,18:20:34,18:20:34,1138,17,,,,7981.43,0
3395070,18:21:16,18:21:16,1139,18,,,,8229.41,0
3395070,18:21:43,18:21:43,1140,19,,,,8360.16,0
3395070,18:22:05,18:22:05,1141,20,,,,8487.35,0
3395070,18:23:08,18:23:08,1142,21,,,,8858.06,0
3395070,18:24:01,18:24:01,9529,22,,,,9225.48,0
3395070,18:24:23,18:24:23,1144,23,,,,9351.14,0
3395070,18:26:14,18:26:14,1145,24,,,,9927.22,0
3395070,18:28:00,18:28:00,9527,25,,1,,10484.3,
3579070,16:05:00,16:05:00,10293,1,,,1,0,
3579070,16:06:25,16:06:25,10685,2,,,,651.64,0
3579070,16:10:00,16:10:00,10302,3,,,,2316.36,
3579070,16:10:26,16:10:26,9799,4,,,,2613.46,0
3579070,16:10:50,16:10:50,10300,5,,,,2795.81,0
3579070,16:12:05,16:12:05,10297,6,,,,3292.23,0
3579070,16:13:00,16:13:00,10295,7,,,,3808.3,
3579070,16:14:54,16:14:54,9811,8,,,,4380.22,0
3579070,16:15:30,16:15:30,10400,9,,,,4758.03,0
3579070,16:15:46,16:15:46,10398,10,,,,4935.34,0
3579070,16:16:11,16:16:11,9800,11,,,,5242.29,0
3579070,16:16:54,16:16:54,10631,12,,,,5649.6,0
3579070,16:17:51,16:17:51,9561,13,,,,6342.68,0
3579070,16:18:27,16:18:27,10288,14,,,,6740.28,0
3579070,16:19:30,16:19:30,1136,15,,,,7381.04,0
3579070,16:20:00,16:20:00,1137,16,,,,7729.22,
3579070,16:20:34,16:20:34,1138,17,,,,7981.43,0
3579070,16:21:16,16:21:16,1139,18,,,,8229.41,0
3579070,16:21:43,16:21:43,1140,19,,,,8360.16,0
3579070,16:22:05,16:22:05,1141,20,,,,8487.35,0
3579070,16:23:08,16:23:08,1142,21,,,,8858.06,0
3579070,16:24:01,16:24:01,9529,22,,,,9225.48,0
3579070,16:24:23,16:24:23,1144,23,,,,9351.14,0
3579070,16:26:14,16:26:14,1145,24,,,,9927.22,0
3579070,16:28:00,16:28:00,9527,25,,1,,10484.3,
3754070,13:35:00,13:35:00,10293,1,,,1,0,
3754070,13:36:25,13:36:25,10685,2,,,,651.64,0
3754070,13:40:00,13:40:00,10302,3,,,,2316.36,
3754070,13:40:26,13:40:26,9799,4,,,,2613.46,0
3754070,13:40:50,13:40:50,10300,5,,,,2795.81,0
3754070,13:42:05,13:42:05,10297,6,,,,3292.23,0
3754070,13:43:00,13:43:00,10295,7,,,,3808.3,
3754070,13:44:54,13:44:54,9811,8,,,,4380.22,0
3754070,13:45:30,13:45:30,10400,9,,,,4758.03,0
3754070,13:45:46,13:45:46,10398,10,,,,4935.34,0
3754070,13:46:11,13:46:11,9800,11,,,,5242.29,0
3754070,13:46:54,13:46:54,10631,12,,,,5649.6,0
3754070,13:47:51,13:47:51,9561,13,,,,6342.68,0
3754070,13:48:27,13:48:27,10288,14,,,,6740.28,0
3754070,13:49:30,13:49:30,1136,15,,,,7381.04,0
3754070,13:50:00,13:50:00,1137,16,,,,7729.22,
3754070,13:50:34,13:50:34,1138,17,,,,7981.43,0
3754070,13:51:16,13:51:16,1139,18,,,,8229.41,0
3754070,13:51:43,13:51:43,1140,19,,,,8360.16,0
3754070,13:52:05,13:52:05,1141,20,,,,8487.35,0
3754070,13:53:08,13:53:08,1142,21,,,,8858.06,0
3754070,13:54:01,13:54:01,9529,22,,,,9225.48,0
3754070,13:54:23,13:54:23,1144,23,,,,9351.14,0
3754070,13:56:14,13:56:14,1145,24,,,,9927.22,0
3754070,13:58:00,13:58:00,9527,25,,1,,10484.3,
3881020,17:34:00,17:34:00,10293,1,,,1,0,
3881020,17:35:05,17:35:05,10685,2,,,,651.64,0
3881020,17:37:51,17:37:51,10302,3,,,,2316.36,0
3881020,17:38:18,17:38:18,9799,4,,,,2613.46,0
3881020,17:38:42,17:38:42,10300,5,,,,2795.81,0
3881020,17:40:00,17:40:00,10297,6,,,,3292.23,
3881020,17:42:00,17:42:00,10295,7,,,,3808.3,
3881020,17:44:11,17:44:11,9811,8,,,,4380.22,0
3881020,17:44:51,17:44:51,10400,9,,,,4758.03,0
3881020,17:45:09,17:45:09,10398,10,,,,4935.34,0
3881020,17:45:39,17:45:39,9800,11,,,,5242.29,0
3881020,17:46:27,17:46:27,10631,12,,,,5649.6,0
3881020,17:47:33,17:47:33,9561,13,,,,6342.68,0
3881020,17:48:13,17:48:13,10288,14,,,,6740.28,0
3881020,17:49:26,17:49:26,1136,15,,,,7381.04,0
3881020,17:50:00,17:50:00,1137,16,,,,7729.22,
3881020,17:50:31,17:50:31,1138,17,,,,7981.43,0
3881020,17:51:09,17:51:09,1139,18,,,,8229.41,0
3881020,17:51:33,17:51:33,1140,19,,,,8360.16,0
3881020,17:51:53,17:51:53,1141,20,,,,8487.35,0
3881020,17:52:50,17:52:50,1142,21,,,,8858.06,0
3881020,17:53:38,17:53:38,9529,22,,,,9225.48,0
3881020,17:53:58,17:53:58,1144,23,,,,9351.14,0
3881020,17:55:39,17:55:39,1145,24,,,,9927.22,0
3881020,17:57:00,17:57:00,9527,25,,1,,10480.02,
3881030,17:34:00,17:34:00,10293,1,,,1,0,
3881030,17:35:05,17:35:05,10685,2,,,,651.64,0
3881030,17:37:51,17:37:51,10302,3,,,,2316.36,0
3881030,17:38:18,17:38:18,9799,4,,,,2613.46,0
3881030,17:38:42,17:38:42,10300,5,,,,2795.81,0
3881030,17:40:00,17:40:00,10297,6,,,,3292.23,
3881030,17:42:00,17:42:00,10295,7,,,,3808.3,
3881030,17:44:11,17:44:11,9811,8,,,,4380.22,0
3881030,17:44:51,17:44:51,10400,9,,,,4758.03,0
3881030,17:45:09,17:45:09,10398,10,,,,4935.34,0
3881030,17:45:39,17:45:39,9800,11,,,,5242.29,0
3881030,17:46:27,17:46:27,10631,12,,,,5649.6,0
3881030,17:47:33,17:47:33,9561,13,,,,6342.68,0
3881030,17:48:13,17:48:13,10288,14,,,,6740.28,0
3881030,17:49:26,17:49:26,1136,15,,,,7381.04,0
3881030,17:50:00,17:50:00,1137,16,,,,7729.22,
3881030,17:50:31,17:50:31,1138,17,,,,7981.43,0
3881030,17:51:09,17:51:09,1139,18,,,,8229.41,0
3881030,17:51:33,17:51:33,1140,19,,,,8360.16,0
3881030,17:51:53,17:51:53,1141,20,,,,8487.35,0
3881030,17:52:50,17:52:50,1142,21,,,,8858.06,0
3881030,17:53:38,17:53:38,9529,22,,,,9225.48,0
3881030,17:53:58,17:53:58,1144,23,,,,9351.14,0
3881030,17:55:39,17:55:39,1145,24,,,,9927.22,0
3881030,17:57:00,17:57:00,9527,25,,1,,10480.02,
3881040,17:34:00,17:34:00,10293,1,,,1,0,
3881040,17:35:05,17:35:05,10685,2,,,,651.64,0
3881040,17:37:51,17:37:51,10302,3,,,,2316.36,0
3881040,17:38:18,17:38:18,9799,4,,,,2613.46,0
3881040,17:38:42,17:38:42,10300,5,,,,2795.81,0
3881040,17:40:00,17:40:00,10297,6,,,,3292.23,
3881040,17:42:00,17:42:00,10295,7,,,,3808.3,
3881040,17:44:11,17:44:11,9811,8,,,,4380.22,0
3881040,17:44:51,17:44:51,10400,9,,,,4758.03,0
3881040,17:45:09,17:45:09,10398,10,,,,4935.34,0
3881040,17:45:39,17:45:39,9800,11,,,,5242.29,0
3881040,17:46:27,17:46:27,10631,12,,,,5649.6,0
3881040,17:47:33,17:47:33,9561,13,,,,6342.68,0
3881040,17:48:13,17:48:13,10288,14,,,,6740.28,0
3881040,17:49:26,17:49:26,1136,15,,,,7381.04,0
3881040,17:50:00,17:50:00,1137,16,,,,7729.22,
3881040,17:50:31,17:50:31,1138,17,,,,7981.43,0
3881040,17:51:09,17:51:09,1139,18,,,,8229.41,0
3881040,17:51:33,17:51:33,1140,19,,,,8360.16,0
3881040,17:51:53,17:51:53,1141,20,,,,8487.35,0
3881040,17:52:50,17:52:50,1142,21,,,,8858.06,0
3881040,17:53:38,17:53:38,9529,22,,,,9225.48,0
3881040,17:53:58,17:53:58,1144,23,,,,9351.14,0
3881040,17:55:39,17:55:39,1145,24,,,,9927.22,0
3881040,17:57:00,17:57:00,9527,25,,1,,10480.02,
3881050,17:34:00,17:34:00,10293,1,,,1,0,
3881050,17:35:05,17:35:05,10685,2,,,,651.64,0
3881050,17:37:51,17:37:51,10302,3,,,,2316.36,0
3881050,17:38:18,17:38:18,9799,4,,,,2613.46,0
3881050,17:38:42,17:38:42,10300,5,,,,2795.81,0
3881050,17:40:00,17:40:00,10297,6,,,,3292.23,
3881050,17:42:00,17:42:00,10295,7,,,,3808.3,
3881050,17:44:11,17:44:11,9811,8,,,,4380.22,0
3881050,17:44:51,17:44:51,10400,9,,,,4758.03,0
3881050,17:45:09,17:45:09,10398,10,,,,4935.34,0
3881050,17:45:39,17:45:39,9800,11,,,,5242.29,0
3881050,17:46:27,17:46:27,10631,12,,,,5649.6,0
3881050,17:47:33,17:47:33,9561,13,,,,6342.68,0
3881050,17:48:13,17:48:13,10288,14,,,,6740.28,0
3881050,17:49:26,17:49:26,1136,15,,,,7381.04,0
3881050,17:50:00,17:50:00,1137,16,,,,7729.22,
3881050,17:50:31,17:50:31,1138,17,,,,7981.43,0
3881050,17:51:09,17:51:09,1139,18,,,,8229.41,0
3881050,17:51:33,17:51:33,1140,19,,,,8360.16,0
3881050,17:51:53,17:51:53,1141,20,,,,8487.35,0
3881050,17:52:50,17:52:50,1142,21,,,,8858.06,0
3881050,17:53:38,17:53:38,9529,22,,,,9225.48,0
3881050,17:53:58,17:53:58,1144,23,,,,9351.14,0
3881050,17:55:39,17:55:39,1145,24,,,,9927.22,0
3881050,17:57:00,17:57:00,9527,25,,1,,10480.02,
3881060,17:34:00,17:34:00,10293,1,,,1,0,
3881060,17:35:05,17:35:05,10685,2,,,,651.64,0
3881060,17:37:51,17:37:51,10302,3,,,,2316.36,0
3881060,17:38:18,17:38:18,9799,4,,,,2613.46,0
3881060,17:38:42,17:38:42,10300,5,,,,2795.81,0
3881060,17:40:00,17:40:00,10297,6,,,,3292.23,
3881060,17:42:00,17:42:00,10295,7,,,,3808.3,
3881060,17:44:11,17:44:11,9811,8,,,,4380.22,0
3881060,17:44:51,17:44:51,10400,9,,,,4758.03,0
3881060,17:45:09,17:45:09,10398,10,,,,4935.34,0
3881060,17:45:39,17:45:39,9800,11,,,,5242.29,0
3881060,17:46:27,17:46:27,10631,12,,,,5649.6,0
3881060,17:47:33,17:47:33,9561,13,,,,6342.68,0
3881060,17:48:13,17:48:13,10288,14,,,,6740.28,0
3881060,17:49:26,17:49:26,1136,15,,,,7381.04,0
3881060,17:50:00,17:50:00,1137,16,,,,7729.22,
3881060,17:50:31,17:50:31,1138,17,,,,7981.43,0
3881060,17:51:09,17:51:09,1139,18,,,,8229.41,0
3881060,17:51:33,17:51:33,1140,19,,,,8360.16,0
3881060,17:51:53,17:51:53,1141,20,,,,8487.35,0
3881060,17:52:50,17:52:50,1142,21,,,,8858.06,0
3881060,17:53:38,17:53:38,9529,22,,,,9225.48,0
3881060,17:53:58,17:53:58,1144,23,,,,9351.14,0
3881060,17:55:39,17:55:39,1145,24,,,,9927.22,0
3881060,17:57:00,17:57:00,9527,25,,1,,10480.02,
3881100,17:34:00,17:34:00,10293,1,,,1,0,
3881100,17:35:05,17:35:05,10685,2,,,,651.64,0
3881100,17:37:51,17:37:51,10302,3,,,,2316.36,0
3881100,17:38:18,17:38:18,9799,4,,,,2613.46,0
3881100,17:38:42,17:38:42,10300,5,,,,2795.81,0
3881100,17:40:00,17:40:00,10297,6,,,,3292.23,
3881100,17:42:00,17:42:00,10295,7,,,,3808.3,
3881100,17:44:11,17:44:11,9811,8,,,,4380.22,0
3881100,17:44:51,17:44:51,10400,9,,,,4758.03,0
3881100,17:45:09,17:45:09,10398,10,,,,4935.34,0
3881100,17:45:39,17:45:39,9800,11,,,,5242.29,0
3881100,17:46:27,17:46:27,10631,12,,,,5649.6,0
3881100,17:47:33,17:47:33,9561,13,,,,6342.68,0
3881100,17:48:13,17:48:13,10288,14,,,,6740.28,0
3881100,17:49:26,17:49:26,1136,15,,,,7381.04,0
3881100,17:50:00,17:50:00,1137,16,,,,7729.22,
3881100,17:50:31,17:50:31,1138,17,,,,7981.43,0
3881100,17:51:09,17:51:09,1139,18,,,,8229.41,0
3881100,17:51:33,17:51:33,1140,19,,,,8360.16,0
3881100,17:51:53,17:51:53,1141,20,,,,8487.35,0
3881100,17:52:50,17:52:50,1142,21,,,,8858.06,0
3881100,17:53:38,17:53:38,9529,22,,,,9225.48,0
3881100,17:53:58,17:53:58,1144,23,,,,9351.14,0
3881100,17:55:39,17:55:39,1145,24,,,,9927.22,0
3881100,17:57:00,17:57:00,9527,25,,1,,10480.02,
3881110,17:34:00,17:34:00,10293,1,,,1,0,
3881110,17:35:05,17:35:05,10685,2,,,,651.64,0
3881110,17:37:51,17:37:51,10302,3,,,,2316.36,0
3881110,17:38:18,17:38:18,9799,4,,,,2613.46,0
3881110,17:38:42,17:38:42,10300,5,,,,2795.81,0
3881110,17:40:00,17:40:00,10297,6,,,,3292.23,
3881110,17:42:00,17:42:00,10295,7,,,,3808.3,
3881110,17:44:11,17:44:11,9811,8,,,,4380.22,0
3881110,17:44:51,17:44:51,10400,9,,,,4758.03,0
3881110,17:45:09,17:45:09,10398,10,,,,4935.34,0
3881110,17:45:39,17:45:39,9800,11,,,,5242.29,0
3881110,17:46:27,17:46:27,10631,12,,,,5649.6,0
3881110,17:47:33,17:47:33,9561,13,,,,6342.68,0
3881110,17:48:13,17:48:13,10288,14,,,,6740.28,0
3881110,17:49:26,17:49:26,1136,15,,,,7381.04,0
3881110,17:50:00,17:50:00,1137,16,,,,7729.22,
3881110,17:50:31,17:50:31,1138,17,,,,7981.43,0
3881110,17:51:09,17:51:09,1139,18,,,,8229.41,0
3881110,17:51:33,17:51:33,1140,19,,,,8360.16,0
3881110,17:51:53,17:51:53,1141,20,,,,8487.35,0
3881110,17:52:50,17:52:50,1142,21,,,,8858.06,0
3881110,17:53:38,17:53:38,9529,22,,,,9225.48,0
3881110,17:53:58,17:53:58,1144,23,,,,9351.14,0
3881110,17:55:39,17:55:39,1145,24,,,,9927.22,0
3881110,17:57:00,17:57:00,9527,25,,1,,10480.02,
4257090,10:05:00,10:05:00,10293,1,,,1,0,
4257090,10:06:25,10:06:25,10685,2,,,,651.64,0
4257090,10:10:00,10:10:00,10302,3,,,,2316.36,
4257090,10:10:26,10:10:26,9799,4,,,,2613.46,0
4257090,10:10:50,10:10:50,10300,5,,,,2795.81,0
4257090,10:12:05,10:12:05,10297,6,,,,3292.23,0
4257090,10:13:00,10:13:00,10295,7,,,,3808.3,
4257090,10:14:54,10:14:54,9811,8,,,,4380.22,0
4257090,10:15:30,10:15:30,10400,9,,,,4758.03,0
4257090,10:15:46,10:15:46,10398,10,,,,4935.34,0
4257090,10:16:11,10:16:11,9800,11,,,,5242.29,0
4257090,10:16:54,10:16:54,10631,12,,,,5649.6,0
4257090,10:17:51,10:17:51,9561,13,,,,6342.68,0
4257090,10:18:27,10:18:27,10288,14,,,,6740.28,0
4257090,10:19:30,10:19:30,1136,15,,,,7381.04,0
4257090,10:20:00,10:20:00,1137,16,,,,7729.22,
4257090,10:20:34,10:20:34,1138,17,,,,7981.43,0
4257090,10:21:16,10:21:16,1139,18,,,,8229.41,0
4257090,10:21:43,10:21:43,1140,19,,,,8360.16,0
4257090,10:22:05,10:22:05,1141,20,,,,8487.35,0
4257090,10:23:08,10:23:08,1142,21,,,,8858.06,0
4257090,10:24:01,10:24:01,9529,22,,,,9225.48,0
4257090,10:24:23,10:24:23,1144,23,,,,9351.14,0
4257090,10:26:14,10:26:14,1145,24,,,,9927.22,0
4257090,10:28:00,10:28:00,9527,25,,1,,10484.3,
4267070,10:05:00,10:05:00,10293,1,,,1,0,
4267070,10:06:25,10:06:25,10685,2,,,,651.64,0
4267070,10:10:00,10:10:00,10302,3,,,,2316.36,
4267070,10:10:26,10:10:26,9799,4,,,,2613.46,0
4267070,10:10:50,10:10:50,10300,5,,,,2795.81,0
4267070,10:12:05,10:12:05,10297,6,,,,3292.23,0
4267070,10:13:00,10:13:00,10295,7,,,,3808.3,
4267070,10:14:54,10:14:54,9811,8,,,,4380.22,0
4267070,10:15:30,10:15:30,10400,9,,,,4758.03,0
4267070,10:15:46,10:15:46,10398,10,,,,4935.34,0
4267070,10:16:11,10:16:11,9800,11,,,,5242.29,0
4267070,10:16:54,10:16:54,10631,12,,,,5649.6,0
4267070,10:17:51,10:17:51,9561,13,,,,6342.68,0
4267070,10:18:27,10:18:27,10288,14,,,,6740.28,0
4267070,10:19:30,10:19:30,1136,15,,,,7381.04,0
4267070,10:20:00,10:20:00,1137,16,,,,7729.22,
4267070,10:20:34,10:20:34,1138,17,,,,7981.43,0
4267070,10:21:16,10:21:16,1139,18,,,,8229.41,0
4267070,10:21:43,10:21:43,1140,19,,,,8360.16,0
4267070,10:22:05,10:22:05,1141,20,,,,8487.35,0
4267070,10:23:08,10:23:08,1142,21,,,,8858.06,0
4267070,10:24:01,10:24:01,9529,22,,,,9225.48,0
4267070,10:24:23,10:24:23,1144,23,,,,9351.14,0
4267070,10:26:14,10:26:14,1145,24,,,,9927.22,0
4267070,10:28:00,10:28:00,9527,25,,1,,10484.3,
4311090,08:35:00,08:35:00,10293,1,,,1,0,
4311090,08:36:25,08:36:25,10685,2,,,,651.64,0
4311090,08:40:00,08:40:00,10302,3,,,,2316.36,
4311090,08:40:26,08:40:26,9799,4,,,,2613.46,0
4311090,08:40:50,08:40:50,10300,5,,,,2795.81,0
4311090,08:42:05,08:42:05,10297,6,,,,3292.23,0
4311090,08:43:00,08:43:00,10295,7,,,,3808.3,
4311090,08:44:54,08:44:54,9811,8,,,,4380.22,0
4311090,08:45:30,08:45:30,10400,9,,,,4758.03,0
4311090,08:45:46,08:45:46,10398,10,,,,4935.34,0
4311090,08:46:11,08:46:11,9800,11,,,,5242.29,0
4311090,08:46:54,08:46:54,10631,12,,,,5649.6,0
4311090,08:47:51,08:47:51,9561,13,,,,6342.68,0
4311090,08:48:27,08:48:27,10288,14,,,,6740.28,0
4311090,08:49:30,08:49:30,1136,15,,,,7381.04,0
4311090,08:50:00,08:50:00,1137,16,,,,7729.22,
4311090,08:50:34,08:50:34,1138,17,,,,7981.43,0
4311090,08:51:16,08:51:16,1139,18,,,,8229.41,0
4311090,08:51:43,08:51:43,1140,19,,,,8360.16,0
4311090,08:52:05,08:52:05,1141,20,,,,8487.35,0
4311090,08:53:08,08:53:08,1142,21,,,,8858.06,0
4311090,08:54:01,08:54:01,9529,22,,,,9225.48,0
4311090,08:54:23,08:54:23,1144,23,,,,9351.14,0
4311090,08:56:14,08:56:14,1145,24,,,,9927.22,0
4311090,08:58:00,08:58:00,9527,25,,1,,10484.3,
4681070,08:05:00,08:05:00,10293,1,,,1,0,
4681070,08:06:25,08:06:25,10685,2,,,,651.64,0
4681070,08:10:00,08:10:00,10302,3,,,,2316.36,
4681070,08:10:26,08:10:26,9799,4,,,,2613.46,0
4681070,08:10:50,08:10:50,10300,5,,,,2795.81,0
4681070,08:12:05,08:12:05,10297,6,,,,3292.23,0
4681070,08:13:00,08:13:00,10295,7,,,,3808.3,
4681070,08:14:54,08:14:54,9811,8,,,,4380.22,0
4681070,08:15:30,08:15:30,10400,9,,,,4758.03,0
4681070,08:15:46,08:15:46,10398,10,,,,4935.34,0
4681070,08:16:11,08:16:11,9800,11,,,,5242.29,0
4681070,08:16:54,08:16:54,10631,12,,,,5649.6,0
4681070,08:17:51,08:17:51,9561,13,,,,6342.68,0
4681070,08:18:27,08:18:27,10288,14,,,,6740.28,0
4681070,08:19:30,08:19:30,1136,15,,,,7381.04,0
4681070,08:20:00,08:20:00,1137,16,,,,7729.22,
4681070,08:20:34,08:20:34,1138,17,,,,7981.43,0
4681070,08:21:16,08:21:16,1139,18,,,,8229.41,0
4681070,08:21:43,08:21:43,1140,19,,,,8360.16,0
4681070,08:22:05,08:22:05,1141,20,,,,8487.35,0
4681070,08:23:08,08:23:08,1142,21,,,,8858.06,0
4681070,08:24:01,08:24:01,9529,22,,,,9225.48,0
4681070,08:24:23,08:24:23,1144,23,,,,9351.14,0
4681070,08:26:14,08:26:14,1145,24,,,,9927.22,0
4681070,08:28:00,08:28:00,9527,25,,1,,10484.3,
4781090,19:05:00,19:05:00,10293,1,,,1,0,
4781090,19:06:25,19:06:25,10685,2,,,,651.64,0
4781090,19:10:00,19:10:00,10302,3,,,,2316.36,
4781090,19:10:26,19:10:26,9799,4,,,,2613.46,0
4781090,19:10:50,19:10:50,10300,5,,,,2795.81,0
4781090,19:12:05,19:12:05,10297,6,,,,3292.23,0
4781090,19:13:00,19:13:00,10295,7,,,,3808.3,
4781090,19:14:54,19:14:54,9811,8,,,,4380.22,0
4781090,19:15:30,19:15:30,10400,9,,,,4758.03,0
4781090,19:15:46,19:15:46,10398,10,,,,4935.34,0
4781090,19:16:11,19:16:11,9800,11,,,,5242.29,0
4781090,19:16:54,19:16:54,10631,12,,,,5649.6,0
4781090,19:17:51,19:17:51,9561,13,,,,6342.68,0
4781090,19:18:27,19:18:27,10288,14,,,,6740.28,0
4781090,19:19:30,19:19:30,1136,15,,,,7381.04,0
4781090,19:20:00,19:20:00,1137,16,,,,7729.22,
4781090,19:20:34,19:20:34,1138,17,,,,7981.43,0
4781090,19:21:16,19:21:16,1139,18,,,,8229.41,0
4781090,19:21:43,19:21:43,1140,19,,,,8360.16,0
4781090,19:22:05,19:22:05,1141,20,,,,8487.35,0
4781090,19:23:08,19:23:08,1142,21,,,,8858.06,0
4781090,19:24:01,19:24:01,9529,22,,,,9225.48,0
4781090,19:24:23,19:24:23,1144,23,,,,9351.14,0
4781090,19:26:14,19:26:14,1145,24,,,,9927.22,0
4781090,19:28:00,19:28:00,9527,25,,1,,10484.3,
5066010,17:02:00,17:02:00,10293,1,,,1,0,
5066010,17:03:25,17:03:25,10685,2,,,,651.64,0
5066010,17:07:00,17:07:00,10302,3,,,,2316.36,
5066010,17:07:26,17:07:26,9799,4,,,,2613.46,0
5066010,17:07:50,17:07:50,10300,5,,,,2795.81,0
5066010,17:09:05,17:09:05,10297,6,,,,3292.23,0
5066010,17:10:00,17:10:00,10295,7,,,,3808.3,
5066010,17:11:54,17:11:54,9811,8,,,,4380.22,0
5066010,17:12:30,17:12:30,10400,9,,,,4758.03,0
5066010,17:12:46,17:12:46,10398,10,,,,4935.34,0
5066010,17:13:11,17:13:11,9800,11,,,,5242.29,0
5066010,17:13:54,17:13:54,10631,12,,,,5649.6,0
5066010,17:14:51,17:14:51,9561,13,,,,6342.68,0
5066010,17:15:27,17:15:27,10288,14,,,,6740.28,0
5066010,17:16:30,17:16:30,1136,15,,,,7381.04,0
5066010,17:17:00,17:17:00,1137,16,,,,7729.22,
5066010,17:17:34,17:17:34,1138,17,,,,7981.43,0
5066010,17:18:16,17:18:16,1139,18,,,,8229.41,0
5066010,17:18:43,17:18:43,1140,19,,,,8360.16,0
5066010,17:19:05,17:19:05,1141,20,,,,8487.35,0
5066010,17:20:08,17:20:08,1142,21,,,,8858.06,0
5066010,17:21:01,17:21:01,9529,22,,,,9225.48,0
5066010,17:21:23,17:21:23,1144,23,,,,9351.14,0
5066010,17:23:14,17:23:14,1145,24,,,,9927.22,0
5066010,17:25:00,17:25:00,9527,25,,1,,10484.3,
5066080,17:02:00,17:02:00,10293,1,,,1,0,
5066080,17:03:25,17:03:25,10685,2,,,,651.64,0
5066080,17:07:00,17:07:00,10302,3,,,,2316.36,
5066080,17:07:26,17:07:26,9799,4,,,,2613.46,0
5066080,17:07:50,17:07:50,10300,5,,,,2795.81,0
5066080,17:09:05,17:09:05,10297,6,,,,3292.23,0
5066080,17:10:00,17:10:00,10295,7,,,,3808.3,
5066080,17:11:54,17:11:54,9811,8,,,,4380.22,0
5066080,17:12:30,17:12:30,10400,9,,,,4758.03,0
5066080,17:12:46,17:12:46,10398,10,,,,4935.34,0
5066080,17:13:11,17:13:11,9800,11,,,,5242.29,0
5066080,17:13:54,17:13:54,10631,12,,,,5649.6,0
5066080,17:14:51,17:14:51,9561,13,,,,6342.68,0
5066080,17:15:27,17:15:27,10288,14,,,,6740.28,0
5066080,17:16:30,17:16:30,1136,15,,,,7381.04,0
5066080,17:17:00,17:17:00,1137,16,,,,7729.22,
5066080,17:17:34,17:17:34,1138,17,,,,7981.43,0
5066080,17:18:16,17:18:16,1139,18,,,,8229.41,0
5066080,17:18:43,17:18:43,1140,19,,,,8360.16,0
5066080,17:19:05,17:19:05,1141,20,,,,8487.35,0
5066080,17:20:08,17:20:08,1142,21,,,,8858.06,0
5066080,17:21:01,17:21:01,9529,22,,,,9225.48,0
5066080,17:21:23,17:21:23,1144,23,,,,9351.14,0
5066080,17:23:14,17:23:14,1145,24,,,,9927.22,0
5066080,17:25:00,17:25:00,9527,25,,1,,10484.3,
5155070,16:35:00,16:35:00,10293,1,,,1,0,
5155070,16:36:25,16:36:25,10685,2,,,,651.64,0
5155070,16:40:00,16:40:00,10302,3,,,,2316.36,
5155070,16:40:26,16:40:26,9799,4,,,,2613.46,0
5155070,16:40:50,16:40:50,10300,5,,,,2795.81,0
5155070,16:42:05,16:42:05,10297,6,,,,3292.23,0
5155070,16:43:00,16:43:00,10295,7,,,,3808.3,
5155070,16:44:54,16:44:54,9811,8,,,,4380.22,0
5155070,16:45:30,16:45:30,10400,9,,,,4758.03,0
5155070,16:45:46,16:45:46,10398,10,,,,4935.34,0
5155070,16:46:11,16:46:11,9800,11,,,,5242.29,0
5155070,16:46:54,16:46:54,10631,12,,,,5649.6,0
5155070,16:47:51,16:47:51,9561,13,,,,6342.68,0
5155070,16:48:27,16:48:27,10288,14,,,,6740.28,0
5155070,16:49:30,16:49:30,1136,15,,,,7381.04,0
5155070,16:50:00,16:50:00,1137,16,,,,7729.22,
5155070,16:50:34,16:50:34,1138,17,,,,7981.43,0
5155070,16:51:16,16:51:16,1139,18,,,,8229.41,0
5155070,16:51:43,16:51:43,1140,19,,,,8360.16,0
5155070,16:52:05,16:52:05,1141,20,,,,8487.35,0
5155070,16:53:08,16:53:08,1142,21,,,,8858.06,0
5155070,16:54:01,16:54:01,9529,22,,,,9225.48,0
5155070,16:54:23,16:54:23,1144,23,,,,9351.14,0
5155070,16:56:14,16:56:14,1145,24,,,,9927.22,0
5155070,16:58:00,16:58:00,9527,25,,1,,10484.3,
5215090,14:05:00,14:05:00,10293,1,,,1,0,
5215090,14:06:25,14:06:25,10685,2,,,,651.64,0
5215090,14:10:00,14:10:00,10302,3,,,,2316.36,
5215090,14:10:26,14:10:26,9799,4,,,,2613.46,0
5215090,14:10:50,14:10:50,10300,5,,,,2795.81,0
5215090,14:12:05,14:12:05,10297,6,,,,3292.23,0
5215090,14:13:00,14:13:00,10295,7,,,,3808.3,
5215090,14:14:54,14:14:54,9811,8,,,,4380.22,0
5215090,14:15:30,14:15:30,10400,9,,,,4758.03,0
5215090,14:15:46,14:15:46,10398,10,,,,4935.34,0
5215090,14:16:11,14:16:11,9800,11,,,,5242.29,0
5215090,14:16:54,14:16:54,10631,12,,,,5649.6,0
5215090,14:17:51,14:17:51,9561,13,,,,6342.68,0
5215090,14:18:27,14:18:27,10288,14,,,,6740.28,0
5215090,14:19:30,14:19:30,1136,15,,,,7381.04,0
5215090,14:20:00,14:20:00,1137,16,,,,7729.22,
5215090,14:20:34,14:20:34,1138,17,,,,7981.43,0
5215090,14:21:16,14:21:16,1139,18,,,,8229.41,0
5215090,14:21:43,14:21:43,1140,19,,,,8360.16,0
5215090,14:22:05,14:22:05,1141,20,,,,8487.35,0
5215090,14:23:08,14:23:08,1142,21,,,,8858.06,0
5215090,14:24:01,14:24:01,9529,22,,,,9225.48,0
5215090,14:24:23,14:24:23,1144,23,,,,9351.14,0
5215090,14:26:14,14:26:14,1145,24,,,,9927.22,0
5215090,14:28:00,14:28:00,9527,25,,1,,10484.3,
5285070,14:05:00,14:05:00,10293,1,,,1,0,
5285070,14:06:25,14:06:25,10685,2,,,,651.64,0
5285070,14:10:00,14:10:00,10302,3,,,,2316.36,
5285070,14:10:26,14:10:26,9799,4,,,,2613.46,0
5285070,14:10:50,14:10:50,10300,5,,,,2795.81,0
5285070,14:12:05,14:12:05,10297,6,,,,3292.23,0
5285070,14:13:00,14:13:00,10295,7,,,,3808.3,
5285070,14:14:54,14:14:54,9811,8,,,,4380.22,0
5285070,14:15:30,14:15:30,10400,9,,,,4758.03,0
5285070,14:15:46,14:15:46,10398,10,,,,4935.34,0
5285070,14:16:11,14:16:11,9800,11,,,,5242.29,0
5285070,14:16:54,14:16:54,10631,12,,,,5649.6,0
5285070,14:17:51,14:17:51,9561,13,,,,6342.68,0
5285070,14:18:27,14:18:27,10288,14,,,,6740.28,0
5285070,14:19:30,14:19:30,1136,15,,,,7381.04,0
5285070,14:20:00,14:20:00,1137,16,,,,7729.22,
5285070,14:20:34,14:20:34,1138,17,,,,7981.43,0
5285070,14:21:16,14:21:16,1139,18,,,,8229.41,0
5285070,14:21:43,14:21:43,1140,19,,,,8360.16,0
5285070,14:22:05,14:22:05,1141,20,,,,8487.35,0
5285070,14:23:08,14:23:08,1142,21,,,,8858.06,0
5285070,14:24:01,14:24:01,9529,22,,,,9225.48,0
5285070,14:24:23,14:24:23,1144,23,,,,9351.14,0
5285070,14:26:14,14:26:14,1145,24,,,,9927.22,0
5285070,14:28:00,14:28:00,9527,25,,1,,10484.3,
5715020,13:57:00,13:57:00,10293,1,,,1,0,
5715020,13:57:54,13:57:54,10685,2,,,,651.64,0
5715020,14:00:12,14:00:12,10302,3,,,,2316.36,0
5715020,14:00:35,14:00:35,9799,4,,,,2613.46,0
5715020,14:00:55,14:00:55,10300,5,,,,2795.81,0
5715020,14:02:00,14:02:00,10297,6,,,,3292.23,
5715020,14:03:00,14:03:00,10295,7,,,,3808.3,
5715020,14:05:27,14:05:27,9811,8,,,,4380.22,0
5715020,14:06:13,14:06:13,10400,9,,,,4758.03,0
5715020,14:06:33,14:06:33,10398,10,,,,4935.34,0
5715020,14:07:06,14:07:06,9800,11,,,,5242.29,0
5715020,14:08:01,14:08:01,10631,12,,,,5649.6,0
5715020,14:09:15,14:09:15,9561,13,,,,6342.68,0
5715020,14:10:00,14:10:00,10288,14,,,,6740.28,0
5715020,14:11:22,14:11:22,1136,15,,,,7381.04,0
5715020,14:12:00,14:12:00,1137,16,,,,7729.22,
5715020,14:12:31,14:12:31,1138,17,,,,7981.43,0
5715020,14:13:09,14:13:09,1139,18,,,,8229.41,0
5715020,14:13:33,14:13:33,1140,19,,,,8360.16,0
5715020,14:13:53,14:13:53,1141,20,,,,8487.35,0
5715020,14:14:50,14:14:50,1142,21,,,,8858.06,0
5715020,14:15:38,14:15:38,9529,22,,,,9225.48,0
5715020,14:15:58,14:15:58,1144,23,,,,9351.14,0
5715020,14:17:39,14:17:39,1145,24,,,,9927.22,0
5715020,14:19:00,14:19:00,9527,25,,1,,10480.02,
5715030,13:57:00,13:57:00,10293,1,,,1,0,
5715030,13:57:54,13:57:54,10685,2,,,,651.64,0
5715030,14:00:12,14:00:12,10302,3,,,,2316.36,0
5715030,14:00:35,14:00:35,9799,4,,,,2613.46,0
5715030,14:00:55,14:00:55,10300,5,,,,2795.81,0
5715030,14:02:00,14:02:00,10297,6,,,,3292.23,
5715030,14:03:00,14:03:00,10295,7,,,,3808.3,
5715030,14:05:27,14:05:27,9811,8,,,,4380.22,0
5715030,14:06:13,14:06:13,10400,9,,,,4758.03,0
5715030,14:06:33,14:06:33,10398,10,,,,4935.34,0
5715030,14:07:06,14:07:06,9800,11,,,,5242.29,0
5715030,14:08:01,14:08:01,10631,12,,,,5649.6,0
5715030,14:09:15,14:09:15,9561,13,,,,6342.68,0
5715030,14:10:00,14:10:00,10288,14,,,,6740.28,0
5715030,14:11:22,14:11:22,1136,15,,,,7381.04,0
5715030,14:12:00,14:12:00,1137,16,,,,7729.22,
5715030,14:12:31,14:12:31,1138,17,,,,7981.43,0
5715030,14:13:09,14:13:09,1139,18,,,,8229.41,0
5715030,14:13:33,14:13:33,1140,19,,,,8360.16,0
5715030,14:13:53,14:13:53,1141,20,,,,8487.35,0
5715030,14:14:50,14:14:50,1142,21,,,,8858.06,0
5715030,14:15:38,14:15:38,9529,22,,,,9225.48,0
5715030,14:15:58,14:15:58,1144,23,,,,9351.14,0
5715030,14:17:39,14:17:39,1145,24,,,,9927.22,0
5715030,14:19:00,14:19:00,9527,25,,1,,10480.02,
5715040,13:57:00,13:57:00,10293,1,,,1,0,
5715040,13:57:54,13:57:54,10685,2,,,,651.64,0
5715040,14:00:12,14:00:12,10302,3,,,,2316.36,0
5715040,14:00:35,14:00:35,9799,4,,,,2613.46,0
5715040,14:00:55,14:00:55,10300,5,,,,2795.81,0
5715040,14:02:00,14:02:00,10297,6,,,,3292.23,
5715040,14:03:00,14:03:00,10295,7,,,,3808.3,
5715040,14:05:27,14:05:27,9811,8,,,,4380.22,0
5715040,14:06:13,14:06:13,10400,9,,,,4758.03,0
5715040,14:06:33,14:06:33,10398,10,,,,4935.34,0
5715040,14:07:06,14:07:06,9800,11,,,,5242.29,0
5715040,14:08:01,14:08:01,10631,12,,,,5649.6,0
5715040,14:09:15,14:09:15,9561,13,,,,6342.68,0
5715040,14:10:00,14:10:00,10288,14,,,,6740.28,0
5715040,14:11:22,14:11:22,1136,15,,,,7381.04,0
5715040,14:12:00,14:12:00,1137,16,,,,7729.22,
5715040,14:12:31,14:12:31,1138,17,,,,7981.43,0
5715040,14:13:09,14:13:09,1139,18,,,,8229.41,0
5715040,14:13:33,14:13:33,1140,19,,,,8360.16,0
5715040,14:13:53,14:13:53,1141,20,,,,8487.35,0
5715040,14:14:50,14:14:50,1142,21,,,,8858.06,0
5715040,14:15:38,14:15:38,9529,22,,,,9225.48,0
5715040,14:15:58,14:15:58,1144,23,,,,9351.14,0
5715040,14:17:39,14:17:39,1145,24,,,,9927.22,0
5715040,14:19:00,14:19:00,9527,25,,1,,10480.02,
5715050,13:57:00,13:57:00,10293,1,,,1,0,
5715050,13:57:54,13:57:54,10685,2,,,,651.64,0
5715050,14:00:12,14:00:12,10302,3,,,,2316.36,0
5715050,14:00:35,14:00:35,9799,4,,,,2613.46,0
5715050,14:00:55,14:00:55,10300,5,,,,2795.81,0
5715050,14:02:00,14:02:00,10297,6,,,,3292.23,
5715050,14:03:00,14:03:00,10295,7,,,,3808.3,
5715050,14:05:27,14:05:27,9811,8,,,,4380.22,0
5715050,14:06:13,14:06:13,10400,9,,,,4758.03,0
5715050,14:06:33,14:06:33,10398,10,,,,4935.34,0
5715050,14:07:06,14:07:06,9800,11,,,,5242.29,0
5715050,14:08:01,14:08:01,10631,12,,,,5649.6,0
5715050,14:09:15,14:09:15,9561,13,,,,6342.68,0
5715050,14:10:00,14:10:00,10288,14,,,,6740.28,0
5715050,14:11:22,14:11:22,1136,15,,,,7381.04,0
5715050,14:12:00,14:12:00,1137,16,,,,7729.22,
5715050,14:12:31,14:12:31,1138,17,,,,7981.43,0
5715050,14:13:09,14:13:09,1139,18,,,,8229.41,0
5715050,14:13:33,14:13:33,1140,19,,,,8360.16,0
5715050,14:13:53,14:13:53,1141,20,,,,8487.35,0
5715050,14:14:50,14:14:50,1142,21,,,,8858.06,0
5715050,14:15:38,14:15:38,9529,22,,,,9225.48,0
5715050,14:15:58,14:15:58,1144,23,,,,9351.14,0
5715050,14:17:39,14:17:39,1145,24,,,,9927.22,0
5715050,14:19:00,14:19:00,9527,25,,1,,10480.02,
5715060,13:57:00,13:57:00,10293,1,,,1,0,
5715060,13:57:54,13:57:54,10685,2,,,,651.64,0
5715060,14:00:12,14:00:12,10302,3,,,,2316.36,0
5715060,14:00:35,14:00:35,9799,4,,,,2613.46,0
5715060,14:00:55,14:00:55,10300,5,,,,2795.81,0
5715060,14:02:00,14:02:00,10297,6,,,,3292.23,
5715060,14:03:00,14:03:00,10295,7,,,,3808.3,
5715060,14:05:27,14:05:27,9811,8,,,,4380.22,0
5715060,14:06:13,14:06:13,10400,9,,,,4758.03,0
5715060,14:06:33,14:06:33,10398,10,,,,4935.34,0
5715060,14:07:06,14:07:06,9800,11,,,,5242.29,0
5715060,14:08:01,14:08:01,10631,12,,,,5649.6,0
5715060,14:09:15,14:09:15,9561,13,,,,6342.68,0
5715060,14:10:00,14:10:00,10288,14,,,,6740.28,0
5715060,14:11:22,14:11:22,1136,15,,,,7381.04,0
5715060,14:12:00,14:12:00,1137,16,,,,7729.22,
5715060,14:12:31,14:12:31,1138,17,,,,7981.43,0
5715060,14:13:09,14:13:09,1139,18,,,,8229.41,0
5715060,14:13:33,14:13:33,1140,19,,,,8360.16,0
5715060,14:13:53,14:13:53,1141,20,,,,8487.35,0
5715060,14:14:50,14:14:50,1142,21,,,,8858.06,0
5715060,14:15:38,14:15:38,9529,22,,,,9225.48,0
5715060,14:15:58,14:15:58,1144,23,,,,9351.14,0
5715060,14:17:39,14:17:39,1145,24,,,,9927.22,0
5715060,14:19:00,14:19:00,9527,25,,1,,10480.02,
5715100,13:57:00,13:57:00,10293,1,,,1,0,
5715100,13:57:54,13:57:54,10685,2,,,,651.64,0
5715100,14:00:12,14:00:12,10302,3,,,,2316.36,0
5715100,14:00:35,14:00:35,9799,4,,,,2613.46,0
5715100,14:00:55,14:00:55,10300,5,,,,2795.81,0
5715100,14:02:00,14:02:00,10297,6,,,,3292.23,
5715100,14:03:00,14:03:00,10295,7,,,,3808.3,
5715100,14:05:27,14:05:27,9811,8,,,,4380.22,0
5715100,14:06:13,14:06:13,10400,9,,,,4758.03,0
5715100,14:06:33,14:06:33,10398,10,,,,4935.34,0
5715100,14:07:06,14:07:06,9800,11,,,,5242.29,0
5715100,14:08:01,14:08:01,10631,12,,,,5649.6,0
5715100,14:09:15,14:09:15,9561,13,,,,6342.68,0
5715100,14:10:00,14:10:00,10288,14,,,,6740.28,0
5715100,14:11:22,14:11:22,1136,15,,,,7381.04,0
5715100,14:12:00,14:12:00,1137,16,,,,7729.22,
5715100,14:12:31,14:12:31,1138,17,,,,7981.43,0
5715100,14:13:09,14:13:09,1139,18,,,,8229.41,0
5715100,14:13:33,14:13:33,1140,19,,,,8360.16,0
5715100,14:13:53,14:13:53,1141,20,,,,8487.35,0
5715100,14:14:50,14:14:50,1142,21,,,,8858.06,0
5715100,14:15:38,14:15:38,9529,22,,,,9225.48,0
5715100,14:15:58,14:15:58,1144,23,,,,9351.14,0
5715100,14:17:39,14:17:39,1145,24,,,,9927.22,0
5715100,14:19:00,14:19:00,9527,25,,1,,10480.02,
5715110,13:57:00,13:57:00,10293,1,,,1,0,
5715110,13:57:54,13:57:54,10685,2,,,,651.64,0
5715110,14:00:12,14:00:12,10302,3,,,,2316.36,0
5715110,14:00:35,14:00:35,9799,4,,,,2613.46,0
5715110,14:00:55,14:00:55,10300,5,,,,2795.81,0
5715110,14:02:00,14:02:00,10297,6,,,,3292.23,
5715110,14:03:00,14:03:00,10295,7,,,,3808.3,
5715110,14:05:27,14:05:27,9811,8,,,,4380.22,0
5715110,14:06:13,14:06:13,10400,9,,,,4758.03,0
5715110,14:06:33,14:06:33,10398,10,,,,4935.34,0
5715110,14:07:06,14:07:06,9800,11,,,,5242.29,0
5715110,14:08:01,14:08:01,10631,12,,,,5649.6,0
5715110,14:09:15,14:09:15,9561,13,,,,6342.68,0
5715110,14:10:00,14:10:00,10288,14,,,,6740.28,0
5715110,14:11:22,14:11:22,1136,15,,,,7381.04,0
5715110,14:12:00,14:12:00,1137,16,,,,7729.22,
5715110,14:12:31,14:12:31,1138,17,,,,7981.43,0
5715110,14:13:09,14:13:09,1139,18,,,,8229.41,0
5715110,14:13:33,14:13:33,1140,19,,,,8360.16,0
5715110,14:13:53,14:13:53,1141,20,,,,8487.35,0
5715110,14:14:50,14:14:50,1142,21,,,,8858.06,0
5715110,14:15:38,14:15:38,9529,22,,,,9225.48,0
5715110,14:15:58,14:15:58,1144,23,,,,9351.14,0
5715110,14:17:39,14:17:39,1145,24,,,,9927.22,0
5715110,14:19:00,14:19:00,9527,25,,1,,10480.02,
6065020,20:30:00,20:30:00,10293,1,,,1,0,
6065020,20:30:54,20:30:54,10685,2,,,,651.64,0
6065020,20:33:12,20:33:12,10302,3,,,,2316.36,0
6065020,20:33:35,20:33:35,9799,4,,,,2613.46,0
6065020,20:33:55,20:33:55,10300,5,,,,2795.81,0
6065020,20:35:00,20:35:00,10297,6,,,,3292.23,
6065020,20:36:00,20:36:00,10295,7,,,,3808.3,
6065020,20:37:54,20:37:54,9811,8,,,,4380.22,0
6065020,20:38:30,20:38:30,10400,9,,,,4758.03,0
6065020,20:38:46,20:38:46,10398,10,,,,4935.34,0
6065020,20:39:11,20:39:11,9800,11,,,,5242.29,0
6065020,20:39:54,20:39:54,10631,12,,,,5649.6,0
6065020,20:40:51,20:40:51,9561,13,,,,6342.68,0
6065020,20:41:27,20:41:27,10288,14,,,,6740.28,0
6065020,20:42:30,20:42:30,1136,15,,,,7381.04,0
6065020,20:43:00,20:43:00,1137,16,,,,7729.22,
6065020,20:43:31,20:43:31,1138,17,,,,7981.43,0
6065020,20:44:09,20:44:09,1139,18,,,,8229.41,0
6065020,20:44:33,20:44:33,1140,19,,,,8360.16,0
6065020,20:44:53,20:44:53,1141,20,,,,8487.35,0
6065020,20:45:50,20:45:50,1142,21,,,,8858.06,0
6065020,20:46:38,20:46:38,9529,22,,,,9225.48,0
6065020,20:46:58,20:46:58,1144,23,,,,9351.14,0
6065020,20:48:39,20:48:39,1145,24,,,,9927.22,0
6065020,20:50:00,20:50:00,9527,25,,1,,10480.02,
6065030,20:30:00,20:30:00,10293,1,,,1,0,
6065030,20:30:54,20:30:54,10685,2,,,,651.64,0
6065030,20:33:12,20:33:12,10302,3,,,,2316.36,0
6065030,20:33:35,20:33:35,9799,4,,,,2613.46,0
6065030,20:33:55,20:33:55,10300,5,,,,2795.81,0
6065030,20:35:00,20:35:00,10297,6,,,,3292.23,
6065030,20:36:00,20:36:00,10295,7,,,,3808.3,
6065030,20:37:54,20:37:54,9811,8,,,,4380.22,0
6065030,20:38:30,20:38:30,10400,9,,,,4758.03,0
6065030,20:38:46,20:38:46,10398,10,,,,4935.34,0
6065030,20:39:11,20:39:11,9800,11,,,,5242.29,0
6065030,20:39:54,20:39:54,10631,12,,,,5649.6,0
6065030,20:40:51,20:40:51,9561,13,,,,6342.68,0
6065030,20:41:27,20:41:27,10288,14,,,,6740.28,0
6065030,20:42:30,20:42:30,1136,15,,,,7381.04,0
6065030,20:43:00,20:43:00,1137,16,,,,7729.22,
6065030,20:43:31,20:43:31,1138,17,,,,7981.43,0
6065030,20:44:09,20:44:09,1139,18,,,,8229.41,0
6065030,20:44:33,20:44:33,1140,19,,,,8360.16,0
6065030,20:44:53,20:44:53,1141,20,,,,8487.35,0
6065030,20:45:50,20:45:50,1142,21,,,,8858.06,0
6065030,20:46:38,20:46:38,9529,22,,,,9225.48,0
6065030,20:46:58,20:46:58,1144,23,,,,9351.14,0
6065030,20:48:39,20:48:39,1145,24,,,,9927.22,0
6065030,20:50:00,20:50:00,9527,25,,1,,10480.02,
6065040,20:30:00,20:30:00,10293,1,,,1,0,
6065040,20:30:54,20:30:54,10685,2,,,,651.64,0
6065040,20:33:12,20:33:12,10302,3,,,,2316.36,0
6065040,20:33:35,20:33:35,9799,4,,,,2613.46,0
6065040,20:33:55,20:33:55,10300,5,,,,2795.81,0
6065040,20:35:00,20:35:00,10297,6,,,,3292.23,
6065040,20:36:00,20:36:00,10295,7,,,,3808.3,
6065040,20:37:54,20:37:54,9811,8,,,,4380.22,0
6065040,20:38:30,20:38:30,10400,9,,,,4758.03,0
6065040,20:38:46,20:38:46,10398,10,,,,4935.34,0
6065040,20:39:11,20:39:11,9800,11,,,,5242.29,0
6065040,20:39:54,20:39:54,10631,12,,,,5649.6,0
6065040,20:40:51,20:40:51,9561,13,,,,6342.68,0
6065040,20:41:27,20:41:27,10288,14,,,,6740.28,0
6065040,20:42:30,20:42:30,1136,15,,,,7381.04,0
6065040,20:43:00,20:43:00,1137,16,,,,7729.22,
6065040,20:43:31,20:43:31,1138,17,,,,7981.43,0
6065040,20:44:09,20:44:09,1139,18,,,,8229.41,0
6065040,20:44:33,20:44:33,1140,19,,,,8360.16,0
6065040,20:44:53,20:44:53,1141,20,,,,8487.35,0
6065040,20:45:50,20:45:50,1142,21,,,,8858.06,0
6065040,20:46:38,20:46:38,9529,22,,,,9225.48,0
6065040,20:46:58,20:46:58,1144,23,,,,9351.14,0
6065040,20:48:39,20:48:39,1145,24,,,,9927.22,0
6065040,20:50:00,20:50:00,9527,25,,1,,10480.02,
6065050,20:30:00,20:30:00,10293,1,,,1,0,
6065050,20:30:54,20:30:54,10685,2,,,,651.64,0
6065050,20:33:12,20:33:12,10302,3,,,,2316.36,0
6065050,20:33:35,20:33:35,9799,4,,,,2613.46,0
6065050,20:33:55,20:33:55,10300,5,,,,2795.81,0
6065050,20:35:00,20:35:00,10297,6,,,,3292.23,
6065050,20:36:00,20:36:00,10295,7,,,,3808.3,
6065050,20:37:54,20:37:54,9811,8,,,,4380.22,0
6065050,20:38:30,20:38:30,10400,9,,,,4758.03,0
6065050,20:38:46,20:38:46,10398,10,,,,4935.34,0
6065050,20:39:11,20:39:11,9800,11,,,,5242.29,0
6065050,20:39:54,20:39:54,10631,12,,,,5649.6,0
6065050,20:40:51,20:40:51,9561,13,,,,6342.68,0
6065050,20:41:27,20:41:27,10288,14,,,,6740.28,0
6065050,20:42:30,20:42:30,1136,15,,,,7381.04,0
6065050,20:43:00,20:43:00,1137,16,,,,7729.22,
6065050,20:43:31,20:43:31,1138,17,,,,7981.43,0
6065050,20:44:09,20:44:09,1139,18,,,,8229.41,0
6065050,20:44:33,20:44:33,1140,19,,,,8360.16,0
6065050,20:44:53,20:44:53,1141,20,,,,8487.35,0
6065050,20:45:50,20:45:50,1142,21,,,,8858.06,0
6065050,20:46:38,20:46:38,9529,22,,,,9225.48,0
6065050,20:46:58,20:46:58,1144,23,,,,9351.14,0
6065050,20:48:39,20:48:39,1145,24,,,,9927.22,0
6065050,20:50:00,20:50:00,9527,25,,1,,10480.02,
6065060,20:30:00,20:30:00,10293,1,,,1,0,
6065060,20:30:54,20:30:54,10685,2,,,,651.64,0
6065060,20:33:12,20:33:12,10302,3,,,,2316.36,0
6065060,20:33:35,20:33:35,9799,4,,,,2613.46,0
6065060,20:33:55,20:33:55,10300,5,,,,2795.81,0
6065060,20:35:00,20:35:00,10297,6,,,,3292.23,
6065060,20:36:00,20:36:00,10295,7,,,,3808.3,
6065060,20:37:54,20:37:54,9811,8,,,,4380.22,0
6065060,20:38:30,20:38:30,10400,9,,,,4758.03,0
6065060,20:38:46,20:38:46,10398,10,,,,4935.34,0
6065060,20:39:11,20:39:11,9800,11,,,,5242.29,0
6065060,20:39:54,20:39:54,10631,12,,,,5649.6,0
6065060,20:40:51,20:40:51,9561,13,,,,6342.68,0
6065060,20:41:27,20:41:27,10288,14,,,,6740.28,0
6065060,20:42:30,20:42:30,1136,15,,,,7381.04,0
6065060,20:43:00,20:43:00,1137,16,,,,7729.22,
6065060,20:43:31,20:43:31,1138,17,,,,7981.43,0
6065060,20:44:09,20:44:09,1139,18,,,,8229.41,0
6065060,20:44:33,20:44:33,1140,19,,,,8360.16,0
6065060,20:44:53,20:44:53,1141,20,,,,8487.35,0
6065060,20:45:50,20:45:50,1142,21,,,,8858.06,0
6065060,20:46:38,20:46:38,9529,22,,,,9225.48,0
6065060,20:46:58,20:46:58,1144,23,,,,9351.14,0
6065060,20:48:39,20:48:39,1145,24,,,,9927.22,0
6065060,20:50:00,20:50:00,9527,25,,1,,10480.02,
6065100,20:30:00,20:30:00,10293,1,,,1,0,
6065100,20:30:54,20:30:54,10685,2,,,,651.64,0
6065100,20:33:12,20:33:12,10302,3,,,,2316.36,0
6065100,20:33:35,20:33:35,9799,4,,,,2613.46,0
6065100,20:33:55,20:33:55,10300,5,,,,2795.81,0
6065100,20:35:00,20:35:00,10297,6,,,,3292.23,
6065100,20:36:00,20:36:00,10295,7,,,,3808.3,
6065100,20:37:54,20:37:54,9811,8,,,,4380.22,0
6065100,20:38:30,20:38:30,10400,9,,,,4758.03,0
6065100,20:38:46,20:38:46,10398,10,,,,4935.34,0
6065100,20:39:11,20:39:11,9800,11,,,,5242.29,0
6065100,20:39:54,20:39:54,10631,12,,,,5649.6,0
6065100,20:40:51,20:40:51,9561,13,,,,6342.68,0
6065100,20:41:27,20:41:27,10288,14,,,,6740.28,0
6065100,20:42:30,20:42:30,1136,15,,,,7381.04,0
6065100,20:43:00,20:43:00,1137,16,,,,7729.22,
6065100,20:43:31,20:43:31,1138,17,,,,7981.43,0
6065100,20:44:09,20:44:09,1139,18,,,,8229.41,0
6065100,20:44:33,20:44:33,1140,19,,,,8360.16,0
6065100,20:44:53,20:44:53,1141,20,,,,8487.35,0
6065100,20:45:50,20:45:50,1142,21,,,,8858.06,0
6065100,20:46:38,20:46:38,9529,22,,,,9225.48,0
6065100,20:46:58,20:46:58,1144,23,,,,9351.14,0
6065100,20:48:39,20:48:39,1145,24,,,,9927.22,0
6065100,20:50:00,20:50:00,9527,25,,1,,10480.02,
6065110,20:30:00,20:30:00,10293,1,,,1,0,
6065110,20:30:54,20:30:54,10685,2,,,,651.64,0
6065110,20:33:12,20:33:12,10302,3,,,,2316.36,0
6065110,20:33:35,20:33:35,9799,4,,,,2613.46,0
6065110,20:33:55,20:33:55,10300,5,,,,2795.81,0
6065110,20:35:00,20:35:00,10297,6,,,,3292.23,
6065110,20:36:00,20:36:00,10295,7,,,,3808.3,
6065110,20:37:54,20:37:54,9811,8,,,,4380.22,0
6065110,20:38:30,20:38:30,10400,9,,,,4758.03,0
6065110,20:38:46,20:38:46,10398,10,,,,4935.34,0
6065110,20:39:11,20:39:11,9800,11,,,,5242.29,0
6065110,20:39:54,20:39:54,10631,12,,,,5649.6,0
6065110,20:40:51,20:40:51,9561,13,,,,6342.68,0
6065110,20:41:27,20:41:27,10288,14,,,,6740.28,0
6065110,20:42:30,20:42:30,1136,15,,,,7381.04,0
6065110,20:43:00,20:43:00,1137,16,,,,7729.22,
6065110,20:43:31,20:43:31,1138,17,,,,7981.43,0
6065110,20:44:09,20:44:09,1139,18,,,,8229.41,0
6065110,20:44:33,20:44:33,1140,19,,,,8360.16,0
6065110,20:44:53,20:44:53,1141,20,,,,8487.35,0
6065110,20:45:50,20:45:50,1142,21,,,,8858.06,0
6065110,20:46:38,20:46:38,9529,22,,,,9225.48,0
6065110,20:46:58,20:46:58,1144,23,,,,9351.14,0
6065110,20:48:39,20:48:39,1145,24,,,,9927.22,0
6065110,20:50:00,20:50:00,9527,25,,1,,10480.02,
669070,11:35:00,11:35:00,10293,1,,,1,0,
669070,11:36:25,11:36:25,10685,2,,,,651.64,0
669070,11:40:00,11:40:00,10302,3,,,,2316.36,
669070,11:40:26,11:40:26,9799,4,,,,2613.46,0
669070,11:40:50,11:40:50,10300,5,,,,2795.81,0
669070,11:42:05,11:42:05,10297,6,,,,3292.23,0
669070,11:43:00,11:43:00,10295,7,,,,3808.3,
669070,11:44:54,11:44:54,9811,8,,,,4380.22,0
669070,11:45:30,11:45:30,10400,9,,,,4758.03,0
669070,11:45:46,11:45:46,10398,10,,,,4935.34,0
669070,11:46:11,11:46:11,9800,11,,,,5242.29,0
669070,11:46:54,11:46:54,10631,12,,,,5649.6,0
669070,11:47:51,11:47:51,9561,13,,,,6342.68,0
669070,11:48:27,11:48:27,10288,14,,,,6740.28,0
669070,11:49:30,11:49:30,1136,15,,,,7381.04,0
669070,11:50:00,11:50:00,1137,16,,,,7729.22,
669070,11:50:34,11:50:34,1138,17,,,,7981.43,0
669070,11:51:16,11:51:16,1139,18,,,,8229.41,0
669070,11:51:43,11:51:43,1140,19,,,,8360.16,0
669070,11:52:05,11:52:05,1141,20,,,,8487.35,0
669070,11:53:08,11:53:08,1142,21,,,,8858.06,0
669070,11:54:01,11:54:01,9529,22,,,,9225.48,0
669070,11:54:23,11:54:23,1144,23,,,,9351.14,0
669070,11:56:14,11:56:14,1145,24,,,,9927.22,0
669070,11:58:00,11:58:00,9527,25,,1,,10484.3,
6870090,09:05:00,09:05:00,10293,1,,,1,0,
6870090,09:06:25,09:06:25,10685,2,,,,651.64,0
6870090,09:10:00,09:10:00,10302,3,,,,2316.36,
6870090,09:10:26,09:10:26,9799,4,,,,2613.46,0
6870090,09:10:50,09:10:50,10300,5,,,,2795.81,0
6870090,09:12:05,09:12:05,10297,6,,,,3292.23,0
6870090,09:13:00,09:13:00,10295,7,,,,3808.3,
6870090,09:14:54,09:14:54,9811,8,,,,4380.22,0
6870090,09:15:30,09:15:30,10400,9,,,,4758.03,0
6870090,09:15:46,09:15:46,10398,10,,,,4935.34,0
6870090,09:16:11,09:16:11,9800,11,,,,5242.29,0
6870090,09:16:54,09:16:54,10631,12,,,,5649.6,0
6870090,09:17:51,09:17:51,9561,13,,,,6342.68,0
6870090,09:18:27,09:18:27,10288,14,,,,6740.28,0
6870090,09:19:30,09:19:30,1136,15,,,,7381.04,0
6870090,09:20:00,09:20:00,1137,16,,,,7729.22,
6870090,09:20:34,09:20:34,1138,17,,,,7981.43,0
6870090,09:21:16,09:21:16,1139,18,,,,8229.41,0
6870090,09:21:43,09:21:43,1140,19,,,,8360.16,0
6870090,09:22:05,09:22:05,1141,20,,,,8487.35,0
6870090,09:23:08,09:23:08,1142,21,,,,8858.06,0
6870090,09:24:01,09:24:01,9529,22,,,,9225.48,0
6870090,09:24:23,09:24:23,1144,23,,,,9351.14,0
6870090,09:26:14,09:26:14,1145,24,,,,9927.22,0
6870090,09:28:00,09:28:00,9527,25,,1,,10484.3,
6924090,13:05:00,13:05:00,10293,1,,,1,0,
6924090,13:06:25,13:06:25,10685,2,,,,651.64,0
6924090,13:10:00,13:10:00,10302,3,,,,2316.36,
6924090,13:10:26,13:10:26,9799,4,,,,2613.46,0
6924090,13:10:50,13:10:50,10300,5,,,,2795.81,0
6924090,13:12:05,13:12:05,10297,6,,,,3292.23,0
6924090,13:13:00,13:13:00,10295,7,,,,3808.3,
6924090,13:14:54,13:14:54,9811,8,,,,4380.22,0
6924090,13:15:30,13:15:30,10400,9,,,,4758.03,0
6924090,13:15:46,13:15:46,10398,10,,,,4935.34,0
6924090,13:16:11,13:16:11,9800,11,,,,5242.29,0
6924090,13:16:54,13:16:54,10631,12,,,,5649.6,0
6924090,13:17:51,13:17:51,9561,13,,,,6342.68,0
6924090,13:18:27,13:18:27,10288,14,,,,6740.28,0
6924090,13:19:30,13:19:30,1136,15,,,,7381.04,0
6924090,13:20:00,13:20:00,1137,16,,,,7729.22,
6924090,13:20:34,13:20:34,1138,17,,,,7981.43,0
6924090,13:21:16,13:21:16,1139,18,,,,8229.41,0
6924090,13:21:43,13:21:43,1140,19,,,,8360.16,0
6924090,13:22:05,13:22:05,1141,20,,,,8487.35,0
6924090,13:23:08,13:23:08,1142,21,,,,8858.06,0
6924090,13:24:01,13:24:01,9529,22,,,,9225.48,0
6924090,13:24:23,13:24:23,1144,23,,,,9351.14,0
6924090,13:26:14,13:26:14,1145,24,,,,9927.22,0
6924090,13:28:00,13:28:00,9527,25,,1,,10484.3,
7892070,15:35:00,15:35:00,10293,1,,,1,0,
7892070,15:36:25,15:36:25,10685,2,,,,651.64,0
7892070,15:40:00,15:40:00,10302,3,,,,2316.36,
7892070,15:40:26,15:40:26,9799,4,,,,2613.46,0
7892070,15:40:50,15:40:50,10300,5,,,,2795.81,0
7892070,15:42:05,15:42:05,10297,6,,,,3292.23,0
7892070,15:43:00,15:43:00,10295,7,,,,3808.3,
7892070,15:44:54,15:44:54,9811,8,,,,4380.22,0
7892070,15:45:30,15:45:30,10400,9,,,,4758.03,0
7892070,15:45:46,15:45:46,10398,10,,,,4935.34,0
7892070,15:46:11,15:46:11,9800,11,,,,5242.29,0
7892070,15:46:54,15:46:54,10631,12,,,,5649.6,0
7892070,15:47:51,15:47:51,9561,13,,,,6342.68,0
7892070,15:48:27,15:48:27,10288,14,,,,6740.28,0
7892070,15:49:30,15:49:30,1136,15,,,,7381.04,0
7892070,15:50:00,15:50:00,1137,16,,,,7729.22,
7892070,15:50:34,15:50:34,1138,17,,,,7981.43,0
7892070,15:51:16,15:51:16,1139,18,,,,8229.41,0
7892070,15:51:43,15:51:43,1140,19,,,,8360.16,0
7892070,15:52:05,15:52:05,1141,20,,,,8487.35,0
7892070,15:53:08,15:53:08,1142,21,,,,8858.06,0
7892070,15:54:01,15:54:01,9529,22,,,,9225.48,0
7892070,15:54:23,15:54:23,1144,23,,,,9351.14,0
7892070,15:56:14,15:56:14,1145,24,,,,9927.22,0
7892070,15:58:00,15:58:00,9527,25,,1,,10484.3,
7909020,18:05:00,18:05:00,10293,1,,,1,0,
7909020,18:06:05,18:06:05,10685,2,,,,651.64,0
7909020,18:08:51,18:08:51,10302,3,,,,2316.36,0
7909020,18:09:18,18:09:18,9799,4,,,,2613.46,0
7909020,18:09:42,18:09:42,10300,5,,,,2795.81,0
7909020,18:11:00,18:11:00,10297,6,,,,3292.23,
7909020,18:13:00,18:13:00,10295,7,,,,3808.3,
7909020,18:15:11,18:15:11,9811,8,,,,4380.22,0
7909020,18:15:51,18:15:51,10400,9,,,,4758.03,0
7909020,18:16:09,18:16:09,10398,10,,,,4935.34,0
7909020,18:16:39,18:16:39,9800,11,,,,5242.29,0
7909020,18:17:27,18:17:27,10631,12,,,,5649.6,0
7909020,18:18:33,18:18:33,9561,13,,,,6342.68,0
7909020,18:19:13,18:19:13,10288,14,,,,6740.28,0
7909020,18:20:26,18:20:26,1136,15,,,,7381.04,0
7909020,18:21:00,18:21:00,1137,16,,,,7729.22,
7909020,18:21:31,18:21:31,1138,17,,,,7981.43,0
7909020,18:22:09,18:22:09,1139,18,,,,8229.41,0
7909020,18:22:33,18:22:33,1140,19,,,,8360.16,0
7909020,18:22:53,18:22:53,1141,20,,,,8487.35,0
7909020,18:23:50,18:23:50,1142,21,,,,8858.06,0
7909020,18:24:38,18:24:38,9529,22,,,,9225.48,0
7909020,18:24:58,18:24:58,1144,23,,,,9351.14,0
7909020,18:26:39,18:26:39,1145,24,,,,9927.22,0
7909020,18:28:00,18:28:00,9527,25,,1,,10480.02,
7909030,18:05:00,18:05:00,10293,1,,,1,0,
7909030,18:06:05,18:06:05,10685,2,,,,651.64,0
7909030,18:08:51,18:08:51,10302,3,,,,2316.36,0
7909030,18:09:18,18:09:18,9799,4,,,,2613.46,0
7909030,18:09:42,18:09:42,10300,5,,,,2795.81,0
7909030,18:11:00,18:11:00,10297,6,,,,3292.23,
7909030,18:13:00,18:13:00,10295,7,,,,3808.3,
7909030,18:15:11,18:15:11,9811,8,,,,4380.22,0
7909030,18:15:51,18:15:51,10400,9,,,,4758.03,0
7909030,18:16:09,18:16:09,10398,10,,,,4935.34,0
7909030,18:16:39,18:16:39,9800,11,,,,5242.29,0
7909030,18:17:27,18:17:27,10631,12,,,,5649.6,0
7909030,18:18:33,18:18:33,9561,13,,,,6342.68,0
7909030,18:19:13,18:19:13,10288,14,,,,6740.28,0
7909030,18:20:26,18:20:26,1136,15,,,,7381.04,0
7909030,18:21:00,18:21:00,1137,16,,,,7729.22,
7909030,18:21:31,18:21:31,1138,17,,,,7981.43,0
7909030,18:22:09,18:22:09,1139,18,,,,8229.41,0
7909030,18:22:33,18:22:33,1140,19,,,,8360.16,0
7909030,18:22:53,18:22:53,1141,20,,,,8487.35,0
7909030,18:23:50,18:23:50,1142,21,,,,8858.06,0
7909030,18:24:38,18:24:38,9529,22,,,,9225.48,0
7909030,18:24:58,18:24:58,1144,23,,,,9351.14,0
7909030,18:26:39,18:26:39,1145,24,,,,9927.22,0
7909030,18:28:00,18:28:00,9527,25,,1,,10480.02,
7909040,18:05:00,18:05:00,10293,1,,,1,0,
7909040,18:06:05,18:06:05,10685,2,,,,651.64,0
7909040,18:08:51,18:08:51,10302,3,,,,2316.36,0
7909040,18:09:18,18:09:18,9799,4,,,,2613.46,0
7909040,18:09:42,18:09:42,10300,5,,,,2795.81,0
7909040,18:11:00,18:11:00,10297,6,,,,3292.23,
7909040,18:13:00,18:13:00,10295,7,,,,3808.3,
7909040,18:15:11,18:15:11,9811,8,,,,4380.22,0
7909040,18:15:51,18:15:51,10400,9,,,,4758.03,0
7909040,18:16:09,18:16:09,10398,10,,,,4935.34,0
7909040,18:16:39,18:16:39,9800,11,,,,5242.29,0
7909040,18:17:27,18:17:27,10631,12,,,,5649.6,0
7909040,18:18:33,18:18:33,9561,13,,,,6342.68,0
7909040,18:19:13,18:19:13,10288,14,,,,6740.28,0
7909040,18:20:26,18:20:26,1136,15,,,,7381.04,0
7909040,18:21:00,18:21:00,1137,16,,,,7729.22,
7909040,18:21:31,18:21:31,1138,17,,,,7981.43,0
7909040,18:22:09,18:22:09,1139,18,,,,8229.41,0
7909040,18:22:33,18:22:33,1140,19,,,,8360.16,0
7909040,18:22:53,18:22:53,1141,20,,,,8487.35,0
7909040,18:23:50,18:23:50,1142,21,,,,8858.06,0
7909040,18:24:38,18:24:38,9529,22,,,,9225.48,0
7909040,18:24:58,18:24:58,1144,23,,,,9351.14,0
7909040,18:26:39,18:26:39,1145,24,,,,9927.22,0
7909040,18:28:00,18:28:00,9527,25,,1,,10480.02,
7909050,18:05:00,18:05:00,10293,1,,,1,0,
7909050,18:06:05,18:06:05,10685,2,,,,651.64,0
7909050,18:08:51,18:08:51,10302,3,,,,2316.36,0
7909050,18:09:18,18:09:18,9799,4,,,,2613.46,0
7909050,18:09:42,18:09:42,10300,5,,,,2795.81,0
7909050,18:11:00,18:11:00,10297,6,,,,3292.23,
7909050,18:13:00,18:13:00,10295,7,,,,3808.3,
7909050,18:15:11,18:15:11,9811,8,,,,4380.22,0
7909050,18:15:51,18:15:51,10400,9,,,,4758.03,0
7909050,18:16:09,18:16:09,10398,10,,,,4935.34,0
7909050,18:16:39,18:16:39,9800,11,,,,5242.29,0
7909050,18:17:27,18:17:27,10631,12,,,,5649.6,0
7909050,18:18:33,18:18:33,9561,13,,,,6342.68,0
7909050,18:19:13,18:19:13,10288,14,,,,6740.28,0
7909050,18:20:26,18:20:26,1136,15,,,,7381.04,0
7909050,18:21:00,18:21:00,1137,16,,,,7729.22,
7909050,18:21:31,18:21:31,1138,17,,,,7981.43,0
7909050,18:22:09,18:22:09,1139,18,,,,8229.41,0
7909050,18:22:33,18:22:33,1140,19,,,,8360.16,0
7909050,18:22:53,18:22:53,1141,20,,,,8487.35,0
7909050,18:23:50,18:23:50,1142,21,,,,8858.06,0
7909050,18:24:38,18:24:38,9529,22,,,,9225.48,0
7909050,18:24:58,18:24:58,1144,23,,,,9351.14,0
7909050,18:26:39,18:26:39,1145,24,,,,9927.22,0
7909050,18:28:00,18:28:00,9527,25,,1,,10480.02,
7909060,18:05:00,18:05:00,10293,1,,,1,0,
7909060,18:06:05,18:06:05,10685,2,,,,651.64,0
7909060,18:08:51,18:08:51,10302,3,,,,2316.36,0
7909060,18:09:18,18:09:18,9799,4,,,,2613.46,0
7909060,18:09:42,18:09:42,10300,5,,,,2795.81,0
7909060,18:11:00,18:11:00,10297,6,,,,3292.23,
7909060,18:13:00,18:13:00,10295,7,,,,3808.3,
7909060,18:15:11,18:15:11,9811,8,,,,4380.22,0
7909060,18:15:51,18:15:51,10400,9,,,,4758.03,0
7909060,18:16:09,18:16:09,10398,10,,,,4935.34,0
7909060,18:16:39,18:16:39,9800,11,,,,5242.29,0
7909060,18:17:27,18:17:27,10631,12,,,,5649.6,0
7909060,18:18:33,18:18:33,9561,13,,,,6342.68,0
7909060,18:19:13,18:19:13,10288,14,,,,6740.28,0
7909060,18:20:26,18:20:26,1136,15,,,,7381.04,0
7909060,18:21:00,18:21:00,1137,16,,,,7729.22,
7909060,18:21:31,18:21:31,1138,17,,,,7981.43,0
7909060,18:22:09,18:22:09,1139,18,,,,8229.41,0
7909060,18:22:33,18:22:33,1140,19,,,,8360.16,0
7909060,18:22:53,18:22:53,1141,20,,,,8487.35,0
7909060,18:23:50,18:23:50,1142,21,,,,8858.06,0
7909060,18:24:38,18:24:38,9529,22,,,,9225.48,0
7909060,18:24:58,18:24:58,1144,23,,,,9351.14,0
7909060,18:26:39,18:26:39,1145,24,,,,9927.22,0
7909060,18:28:00,18:28:00,9527,25,,1,,10480.02,
7909100,18:05:00,18:05:00,10293,1,,,1,0,
7909100,18:06:05,18:06:05,10685,2,,,,651.64,0
7909100,18:08:51,18:08:51,10302,3,,,,2316.36,0
7909100,18:09:18,18:09:18,9799,4,,,,2613.46,0
7909100,18:09:42,18:09:42,10300,5,,,,2795.81,0
7909100,18:11:00,18:11:00,10297,6,,,,3292.23,
7909100,18:13:00,18:13:00,10295,7,,,,3808.3,
7909100,18:15:11,18:15:11,9811,8,,,,4380.22,0
7909100,18:15:51,18:15:51,10400,9,,,,4758.03,0
7909100,18:16:09,18:16:09,10398,10,,,,4935.34,0
7909100,18:16:39,18:16:39,9800,11,,,,5242.29,0
7909100,18:17:27,18:17:27,10631,12,,,,5649.6,0
7909100,18:18:33,18:18:33,9561,13,,,,6342.68,0
7909100,18:19:13,18:19:13,10288,14,,,,6740.28,0
7909100,18:20:26,18:20:26,1136,15,,,,7381.04,0
7909100,18:21:00,18:21:00,1137,16,,,,7729.22,
7909100,18:21:31,18:21:31,1138,17,,,,7981.43,0
7909100,18:22:09,18:22:09,1139,18,,,,8229.41,0
7909100,18:22:33,18:22:33,1140,19,,,,8360.16,0
7909100,18:22:53,18:22:53,1141,20,,,,8487.35,0
7909100,18:23:50,18:23:50,1142,21,,,,8858.06,0
7909100,18:24:38,18:24:38,9529,22,,,,9225.48,0
7909100,18:24:58,18:24:58,1144,23,,,,9351.14,0
7909100,18:26:39,18:26:39,1145,24,,,,9927.22,0
7909100,18:28:00,18:28:00,9527,25,,1,,10480.02,
7909110,18:05:00,18:05:00,10293,1,,,1,0,
7909110,18:06:05,18:06:05,10685,2,,,,651.64,0
7909110,18:08:51,18:08:51,10302,3,,,,2316.36,0
7909110,18:09:18,18:09:18,9799,4,,,,2613.46,0
7909110,18:09:42,18:09:42,10300,5,,,,2795.81,0
7909110,18:11:00,18:11:00,10297,6,,,,3292.23,
7909110,18:13:00,18:13:00,10295,7,,,,3808.3,
7909110,18:15:11,18:15:11,9811,8,,,,4380.22,0
7909110,18:15:51,18:15:51,10400,9,,,,4758.03,0
7909110,18:16:09,18:16:09,10398,10,,,,4935.34,0
7909110,18:16:39,18:16:39,9800,11,,,,5242.29,0
7909110,18:17:27,18:17:27,10631,12,,,,5649.6,0
7909110,18:18:33,18:18:33,9561,13,,,,6342.68,0
7909110,18:19:13,18:19:13,10288,14,,,,6740.28,0
7909110,18:20:26,18:20:26,1136,15,,,,7381.04,0
7909110,18:21:00,18:21:00,1137,16,,,,7729.22,
7909110,18:21:31,18:21:31,1138,17,,,,7981.43,0
7909110,18:22:09,18:22:09,1139,18,,,,8229.41,0
7909110,18:22:33,18:22:33,1140,19,,,,8360.16,0
7909110,18:22:53,18:22:53,1141,20,,,,8487.35,0
7909110,18:23:50,18:23:50,1142,21,,,,8858.06,0
7909110,18:24:38,18:24:38,9529,22,,,,9225.48,0
7909110,18:24:58,18:24:58,1144,23,,,,9351.14,0
7909110,18:26:39,18:26:39,1145,24,,,,9927.22,0
7909110,18:28:00,18:28:00,9527,25,,1,,10480.02,
7952090,09:35:00,09:35:00,10293,1,,,1,0,
7952090,09:36:25,09:36:25,10685,2,,,,651.64,0
7952090,09:40:00,09:40:00,10302,3,,,,2316.36,
7952090,09:40:26,09:40:26,9799,4,,,,2613.46,0
7952090,09:40:50,09:40:50,10300,5,,,,2795.81,0
7952090,09:42:05,09:42:05,10297,6,,,,3292.23,0
7952090,09:43:00,09:43:00,10295,7,,,,3808.3,
7952090,09:44:54,09:44:54,9811,8,,,,4380.22,0
7952090,09:45:30,09:45:30,10400,9,,,,4758.03,0
7952090,09:45:46,09:45:46,10398,10,,,,4935.34,0
7952090,09:46:11,09:46:11,9800,11,,,,5242.29,0
7952090,09:46:54,09:46:54,10631,12,,,,5649.6,0
7952090,09:47:51,09:47:51,9561,13,,,,6342.68,0
7952090,09:48:27,09:48:27,10288,14,,,,6740.28,0
7952090,09:49:30,09:49:30,1136,15,,,,7381.04,0
7952090,09:50:00,09:50:00,1137,16,,,,7729.22,
7952090,09:50:34,09:50:34,1138,17,,,,7981.43,0
7952090,09:51:16,09:51:16,1139,18,,,,8229.41,0
7952090,09:51:43,09:51:43,1140,19,,,,8360.16,0
7952090,09:52:05,09:52:05,1141,20,,,,8487.35,0
7952090,09:53:08,09:53:08,1142,21,,,,8858.06,0
7952090,09:54:01,09:54:01,9529,22,,,,9225.48,0
7952090,09:54:23,09:54:23,1144,23,,,,9351.14,0
7952090,09:56:14,09:56:14,1145,24,,,,9927.22,0
7952090,09:58:00,09:58:00,9527,25,,1,,10484.3,
7974010,19:02:00,19:02:00,10293,1,,,1,0,
7974010,19:03:25,19:03:25,10685,2,,,,651.64,0
7974010,19:07:00,19:07:00,10302,3,,,,2316.36,
7974010,19:07:26,19:07:26,9799,4,,,,2613.46,0
7974010,19:07:50,19:07:50,10300,5,,,,2795.81,0
7974010,19:09:05,19:09:05,10297,6,,,,3292.23,0
7974010,19:10:00,19:10:00,10295,7,,,,3808.3,
7974010,19:11:54,19:11:54,9811,8,,,,4380.22,0
7974010,19:12:30,19:12:30,10400,9,,,,4758.03,0
7974010,19:12:46,19:12:46,10398,10,,,,4935.34,0
7974010,19:13:11,19:13:11,9800,11,,,,5242.29,0
7974010,19:13:54,19:13:54,10631,12,,,,5649.6,0
7974010,19:14:51,19:14:51,9561,13,,,,6342.68,0
7974010,19:15:27,19:15:27,10288,14,,,,6740.28,0
7974010,19:16:30,19:16:30,1136,15,,,,7381.04,0
7974010,19:17:00,19:17:00,1137,16,,,,7729.22,
7974010,19:17:34,19:17:34,1138,17,,,,7981.43,0
7974010,19:18:16,19:18:16,1139,18,,,,8229.41,0
7974010,19:18:43,19:18:43,1140,19,,,,8360.16,0
7974010,19:19:05,19:19:05,1141,20,,,,8487.35,0
7974010,19:20:08,19:20:08,1142,21,,,,8858.06,0
7974010,19:21:01,19:21:01,9529,22,,,,9225.48,0
7974010,19:21:23,19:21:23,1144,23,,,,9351.14,0
7974010,19:23:14,19:23:14,1145,24,,,,9927.22,0
7974010,19:25:00,19:25:00,9527,25,,1,,10484.3,
7974080,19:02:00,19:02:00,10293,1,,,1,0,
7974080,19:03:25,19:03:25,10685,2,,,,651.64,0
7974080,19:07:00,19:07:00,10302,3,,,,2316.36,
7974080,19:07:26,19:07:26,9799,4,,,,2613.46,0
7974080,19:07:50,19:07:50,10300,5,,,,2795.81,0
7974080,19:09:05,19:09:05,10297,6,,,,3292.23,0
7974080,19:10:00,19:10:00,10295,7,,,,3808.3,
7974080,19:11:54,19:11:54,9811,8,,,,4380.22,0
7974080,19:12:30,19:12:30,10400,9,,,,4758.03,0
7974080,19:12:46,19:12:46,10398,10,,,,4935.34,0
7974080,19:13:11,19:13:11,9800,11,,,,5242.29,0
7974080,19:13:54,19:13:54,10631,12,,,,5649.6,0
7974080,19:14:51,19:14:51,9561,13,,,,6342.68,0
7974080,19:15:27,19:15:27,10288,14,,,,6740.28,0
7974080,19:16:30,19:16:30,1136,15,,,,7381.04,0
7974080,19:17:00,19:17:00,1137,16,,,,7729.22,
7974080,19:17:34,19:17:34,1138,17,,,,7981.43,0
7974080,19:18:16,19:18:16,1139,18,,,,8229.41,0
7974080,19:18:43,19:18:43,1140,19,,,,8360.16,0
7974080,19:19:05,19:19:05,1141,20,,,,8487.35,0
7974080,19:20:08,19:20:08,1142,21,,,,8858.06,0
7974080,19:21:01,19:21:01,9529,22,,,,9225.48,0
7974080,19:21:23,19:21:23,1144,23,,,,9351.14,0
7974080,19:23:14,19:23:14,1145,24,,,,9927.22,0
7974080,19:25:00,19:25:00,9527,25,,1,,10484.3,
8350020,19:35:00,19:35:00,10293,1,,,1,0,
8350020,19:36:05,19:36:05,10685,2,,,,651.64,0
8350020,19:38:51,19:38:51,10302,3,,,,2316.36,0
8350020,19:39:18,19:39:18,9799,4,,,,2613.46,0
8350020,19:39:42,19:39:42,10300,5,,,,2795.81,0
8350020,19:41:00,19:41:00,10297,6,,,,3292.23,
8350020,19:43:00,19:43:00,10295,7,,,,3808.3,
8350020,19:44:54,19:44:54,9811,8,,,,4380.22,0
8350020,19:45:30,19:45:30,10400,9,,,,4758.03,0
8350020,19:45:46,19:45:46,10398,10,,,,4935.34,0
8350020,19:46:11,19:46:11,9800,11,,,,5242.29,0
8350020,19:46:54,19:46:54,10631,12,,,,5649.6,0
8350020,19:47:51,19:47:51,9561,13,,,,6342.68,0
8350020,19:48:27,19:48:27,10288,14,,,,6740.28,0
8350020,19:49:30,19:49:30,1136,15,,,,7381.04,0
8350020,19:50:00,19:50:00,1137,16,,,,7729.22,
8350020,19:50:31,19:50:31,1138,17,,,,7981.43,0
8350020,19:51:09,19:51:09,1139,18,,,,8229.41,0
8350020,19:51:33,19:51:33,1140,19,,,,8360.16,0
8350020,19:51:53,19:51:53,1141,20,,,,8487.35,0
8350020,19:52:50,19:52:50,1142,21,,,,8858.06,0
8350020,19:53:38,19:53:38,9529,22,,,,9225.48,0
8350020,19:53:58,19:53:58,1144,23,,,,9351.14,0
8350020,19:55:39,19:55:39,1145,24,,,,9927.22,0
8350020,19:57:00,19:57:00,9527,25,,1,,10480.02,
8350030,19:35:00,19:35:00,10293,1,,,1,0,
8350030,19:36:05,19:36:05,10685,2,,,,651.64,0
8350030,19:38:51,19:38:51,10302,3,,,,2316.36,0
8350030,19:39:18,19:39:18,9799,4,,,,2613.46,0
8350030,19:39:42,19:39:42,10300,5,,,,2795.81,0
8350030,19:41:00,19:41:00,10297,6,,,,3292.23,
8350030,19:43:00,19:43:00,10295,7,,,,3808.3,
8350030,19:44:54,19:44:54,9811,8,,,,4380.22,0
8350030,19:45:30,19:45:30,10400,9,,,,4758.03,0
8350030,19:45:46,19:45:46,10398,10,,,,4935.34,0
8350030,19:46:11,19:46:11,9800,11,,,,5242.29,0
8350030,19:46:54,19:46:54,10631,12,,,,5649.6,0
8350030,19:47:51,19:47:51,9561,13,,,,6342.68,0
8350030,19:48:27,19:48:27,10288,14,,,,6740.28,0
8350030,19:49:30,19:49:30,1136,15,,,,7381.04,0
8350030,19:50:00,19:50:00,1137,16,,,,7729.22,
8350030,19:50:31,19:50:31,1138,17,,,,7981.43,0
8350030,19:51:09,19:51:09,1139,18,,,,8229.41,0
8350030,19:51:33,19:51:33,1140,19,,,,8360.16,0
8350030,19:51:53,19:51:53,1141,20,,,,8487.35,0
8350030,19:52:50,19:52:50,1142,21,,,,8858.06,0
8350030,19:53:38,19:53:38,9529,22,,,,9225.48,0
8350030,19:53:58,19:53:58,1144,23,,,,9351.14,0
8350030,19:55:39,19:55:39,1145,24,,,,9927.22,0
8350030,19:57:00,19:57:00,9527,25,,1,,10480.02,
8350040,19:35:00,19:35:00,10293,1,,,1,0,
8350040,19:36:05,19:36:05,10685,2,,,,651.64,0
8350040,19:38:51,19:38:51,10302,3,,,,2316.36,0
8350040,19:39:18,19:39:18,9799,4,,,,2613.46,0
8350040,19:39:42,19:39:42,10300,5,,,,2795.81,0
8350040,19:41:00,19:41:00,10297,6,,,,3292.23,
8350040,19:43:00,19:43:00,10295,7,,,,3808.3,
8350040,19:44:54,19:44:54,9811,8,,,,4380.22,0
8350040,19:45:30,19:45:30,10400,9,,,,4758.03,0
8350040,19:45:46,19:45:46,10398,10,,,,4935.34,0
8350040,19:46:11,19:46:11,9800,11,,,,5242.29,0
8350040,19:46:54,19:46:54,10631,12,,,,5649.6,0
8350040,19:47:51,19:47:51,9561,13,,,,6342.68,0
8350040,19:48:27,19:48:27,10288,14,,,,6740.28,0
8350040,19:49:30,19:49:30,1136,15,,,,7381.04,0
8350040,19:50:00,19:50:00,1137,16,,,,7729.22,
8350040,19:50:31,19:50:31,1138,17,,,,7981.43,0
8350040,19:51:09,19:51:09,1139,18,,,,8229.41,0
8350040,19:51:33,19:51:33,1140,19,,,,8360.16,0
8350040,19:51:53,19:51:53,1141,20,,,,8487.35,0
8350040,19:52:50,19:52:50,1142,21,,,,8858.06,0
8350040,19:53:38,19:53:38,9529,22,,,,9225.48,0
8350040,19:53:58,19:53:58,1144,23,,,,9351.14,0
8350040,19:55:39,19:55:39,1145,24,,,,9927.22,0
8350040,19:57:00,19:57:00,9527,25,,1,,10480.02,
8350050,19:35:00,19:35:00,10293,1,,,1,0,
8350050,19:36:05,19:36:05,10685,2,,,,651.64,0
8350050,19:38:51,19:38:51,10302,3,,,,2316.36,0
8350050,19:39:18,19:39:18,9799,4,,,,2613.46,0
8350050,19:39:42,19:39:42,10300,5,,,,2795.81,0
8350050,19:41:00,19:41:00,10297,6,,,,3292.23,
8350050,19:43:00,19:43:00,10295,7,,,,3808.3,
8350050,19:44:54,19:44:54,9811,8,,,,4380.22,0
8350050,19:45:30,19:45:30,10400,9,,,,4758.03,0
8350050,19:45:46,19:45:46,10398,10,,,,4935.34,0
8350050,19:46:11,19:46:11,9800,11,,,,5242.29,0
8350050,19:46:54,19:46:54,10631,12,,,,5649.6,0
8350050,19:47:51,19:47:51,9561,13,,,,6342.68,0
8350050,19:48:27,19:48:27,10288,14,,,,6740.28,0
8350050,19:49:30,19:49:30,1136,15,,,,7381.04,0
8350050,19:50:00,19:50:00,1137,16,,,,7729.22,
8350050,19:50:31,19:50:31,1138,17,,,,7981.43,0
8350050,19:51:09,19:51:09,1139,18,,,,8229.41,0
8350050,19:51:33,19:51:33,1140,19,,,,8360.16,0
8350050,19:51:53,19:51:53,1141,20,,,,8487.35,0
8350050,19:52:50,19:52:50,1142,21,,,,8858.06,0
8350050,19:53:38,19:53:38,9529,22,,,,9225.48,0
8350050,19:53:58,19:53:58,1144,23,,,,9351.14,0
8350050,19:55:39,19:55:39,1145,24,,,,9927.22,0
8350050,19:57:00,19:57:00,9527,25,,1,,10480.02,
8350060,19:35:00,19:35:00,10293,1,,,1,0,
8350060,19:36:05,19:36:05,10685,2,,,,651.64,0
8350060,19:38:51,19:38:51,10302,3,,,,2316.36,0
8350060,19:39:18,19:39:18,9799,4,,,,2613.46,0
8350060,19:39:42,19:39:42,10300,5,,,,2795.81,0
8350060,19:41:00,19:41:00,10297,6,,,,3292.23,
8350060,19:43:00,19:43:00,10295,7,,,,3808.3,
8350060,19:44:54,19:44:54,9811,8,,,,4380.22,0
8350060,19:45:30,19:45:30,10400,9,,,,4758.03,0
8350060,19:45:46,19:45:46,10398,10,,,,4935.34,0
8350060,19:46:11,19:46:11,9800,11,,,,5242.29,0
8350060,19:46:54,19:46:54,10631,12,,,,5649.6,0
8350060,19:47:51,19:47:51,9561,13,,,,6342.68,0
8350060,19:48:27,19:48:27,10288,14,,,,6740.28,0
8350060,19:49:30,19:49:30,1136,15,,,,7381.04,0
8350060,19:50:00,19:50:00,1137,16,,,,7729.22,
8350060,19:50:31,19:50:31,1138,17,,,,7981.43,0
8350060,19:51:09,19:51:09,1139,18,,,,8229.41,0
8350060,19:51:33,19:51:33,1140,19,,,,8360.16,0
8350060,19:51:53,19:51:53,1141,20,,,,8487.35,0
8350060,19:52:50,19:52:50,1142,21,,,,8858.06,0
8350060,19:53:38,19:53:38,9529,22,,,,9225.48,0
8350060,19:53:58,19:53:58,1144,23,,,,9351.14,0
8350060,19:55:39,19:55:39,1145,24,,,,9927.22,0
8350060,19:57:00,19:57:00,9527,25,,1,,10480.02,
8350100,19:35:00,19:35:00,10293,1,,,1,0,
8350100,19:36:05,19:36:05,10685,2,,,,651.64,0
8350100,19:38:51,19:38:51,10302,3,,,,2316.36,0
8350100,19:39:18,19:39:18,9799,4,,,,2613.46,0
8350100,19:39:42,19:39:42,10300,5,,,,2795.81,0
8350100,19:41:00,19:41:00,10297,6,,,,3292.23,
8350100,19:43:00,19:43:00,10295,7,,,,3808.3,
8350100,19:44:54,19:44:54,9811,8,,,,4380.22,0
8350100,19:45:30,19:45:30,10400,9,,,,4758.03,0
8350100,19:45:46,19:45:46,10398,10,,,,4935.34,0
8350100,19:46:11,19:46:11,9800,11,,,,5242.29,0
8350100,19:46:54,19:46:54,10631,12,,,,5649.6,0
8350100,19:47:51,19:47:51,9561,13,,,,6342.68,0
8350100,19:48:27,19:48:27,10288,14,,,,6740.28,0
8350100,19:49:30,19:49:30,1136,15,,,,7381.04,0
8350100,19:50:00,19:50:00,1137,16,,,,7729.22,
8350100,19:50:31,19:50:31,1138,17,,,,7981.43,0
8350100,19:51:09,19:51:09,1139,18,,,,8229.41,0
8350100,19:51:33,19:51:33,1140,19,,,,8360.16,0
8350100,19:51:53,19:51:53,1141,20,,,,8487.35,0
8350100,19:52:50,19:52:50,1142,21,,,,8858.06,0
8350100,19:53:38,19:53:38,9529,22,,,,9225.48,0
8350100,19:53:58,19:53:58,1144,23,,,,9351.14,0
8350100,19:55:39,19:55:39,1145,24,,,,9927.22,0
8350100,19:57:00,19:57:00,9527,25,,1,,10480.02,
8350110,19:35:00,19:35:00,10293,1,,,1,0,
8350110,19:36:05,19:36:05,10685,2,,,,651.64,0
8350110,19:38:51,19:38:51,10302,3,,,,2316.36,0
8350110,19:39:18,19:39:18,9799,4,,,,2613.46,0
8350110,19:39:42,19:39:42,10300,5,,,,2795.81,0
8350110,19:41:00,19:41:00,10297,6,,,,3292.23,
8350110,19:43:00,19:43:00,10295,7,,,,3808.3,
8350110,19:44:54,19:44:54,9811,8,,,,4380.22,0
8350110,19:45:30,19:45:30,10400,9,,,,4758.03,0
8350110,19:45:46,19:45:46,10398,10,,,,4935.34,0
8350110,19:46:11,19:46:11,9800,11,,,,5242.29,0
8350110,19:46:54,19:46:54,10631,12,,,,5649.6,0
8350110,19:47:51,19:47:51,9561,13,,,,6342.68,0
8350110,19:48:27,19:48:27,10288,14,,,,6740.28,0
8350110,19:49:30,19:49:30,1136,15,,,,7381.04,0
8350110,19:50:00,19:50:00,1137,16,,,,7729.22,
8350110,19:50:31,19:50:31,1138,17,,,,7981.43,0
8350110,19:51:09,19:51:09,1139,18,,,,8229.41,0
8350110,19:51:33,19:51:33,1140,19,,,,8360.16,0
8350110,19:51:53,19:51:53,1141,20,,,,8487.35,0
8350110,19:52:50,19:52:50,1142,21,,,,8858.06,0
8350110,19:53:38,19:53:38,9529,22,,,,9225.48,0
8350110,19:53:58,19:53:58,1144,23,,,,9351.14,0
8350110,19:55:39,19:55:39,1145,24,,,,9927.22,0
8350110,19:57:00,19:57:00,9527,25,,1,,10480.02,
8441090,11:05:00,11:05:00,10293,1,,,1,0,
8441090,11:06:25,11:06:25,10685,2,,,,651.64,0
8441090,11:10:00,11:10:00,10302,3,,,,2316.36,
8441090,11:10:26,11:10:26,9799,4,,,,2613.46,0
8441090,11:10:50,11:10:50,10300,5,,,,2795.81,0
8441090,11:12:05,11:12:05,10297,6,,,,3292.23,0
8441090,11:13:00,11:13:00,10295,7,,,,3808.3,
8441090,11:14:54,11:14:54,9811,8,,,,4380.22,0
8441090,11:15:30,11:15:30,10400,9,,,,4758.03,0
8441090,11:15:46,11:15:46,10398,10,,,,4935.34,0
8441090,11:16:11,11:16:11,9800,11,,,,5242.29,0
8441090,11:16:54,11:16:54,10631,12,,,,5649.6,0
8441090,11:17:51,11:17:51,9561,13,,,,6342.68,0
8441090,11:18:27,11:18:27,10288,14,,,,6740.28,0
8441090,11:19:30,11:19:30,1136,15,,,,7381.04,0
8441090,11:20:00,11:20:00,1137,16,,,,7729.22,
8441090,11:20:34,11:20:34,1138,17,,,,7981.43,0
8441090,11:21:16,11:21:16,1139,18,,,,8229.41,0
8441090,11:21:43,11:21:43,1140,19,,,,8360.16,0
8441090,11:22:05,11:22:05,1141,20,,,,8487.35,0
8441090,11:23:08,11:23:08,1142,21,,,,8858.06,0
8441090,11:24:01,11:24:01,9529,22,,,,9225.48,0
8441090,11:24:23,11:24:23,1144,23,,,,9351.14,0
8441090,11:26:14,11:26:14,1145,24,,,,9927.22,0
8441090,11:28:00,11:28:00,9527,25,,1,,10484.3,
8791020,10:56:00,10:56:00,10293,1,,,1,0,
8791020,10:56:54,10:56:54,10685,2,,,,651.64,0
8791020,10:59:12,10:59:12,10302,3,,,,2316.36,0
8791020,10:59:35,10:59:35,9799,4,,,,2613.46,0
8791020,10:59:55,10:59:55,10300,5,,,,2795.81,0
8791020,11:01:00,11:01:00,10297,6,,,,3292.23,
8791020,11:04:00,11:04:00,10295,7,,,,3808.3,
8791020,11:06:27,11:06:27,9811,8,,,,4380.22,0
8791020,11:07:13,11:07:13,10400,9,,,,4758.03,0
8791020,11:07:33,11:07:33,10398,10,,,,4935.34,0
8791020,11:08:06,11:08:06,9800,11,,,,5242.29,0
8791020,11:09:01,11:09:01,10631,12,,,,5649.6,0
8791020,11:10:15,11:10:15,9561,13,,,,6342.68,0
8791020,11:11:00,11:11:00,10288,14,,,,6740.28,0
8791020,11:12:22,11:12:22,1136,15,,,,7381.04,0
8791020,11:13:00,11:13:00,1137,16,,,,7729.22,
8791020,11:13:31,11:13:31,1138,17,,,,7981.43,0
8791020,11:14:09,11:14:09,1139,18,,,,8229.41,0
8791020,11:14:33,11:14:33,1140,19,,,,8360.16,0
8791020,11:14:53,11:14:53,1141,20,,,,8487.35,0
8791020,11:15:50,11:15:50,1142,21,,,,8858.06,0
8791020,11:16:38,11:16:38,9529,22,,,,9225.48,0
8791020,11:16:58,11:16:58,1144,23,,,,9351.14,0
8791020,11:18:39,11:18:39,1145,24,,,,9927.22,0
8791020,11:20:00,11:20:00,9527,25,,1,,10480.02,
8791030,10:56:00,10:56:00,10293,1,,,1,0,
8791030,10:56:54,10:56:54,10685,2,,,,651.64,0
8791030,10:59:12,10:59:12,10302,3,,,,2316.36,0
8791030,10:59:35,10:59:35,9799,4,,,,2613.46,0
8791030,10:59:55,10:59:55,10300,5,,,,2795.81,0
8791030,11:01:00,11:01:00,10297,6,,,,3292.23,
8791030,11:04:00,11:04:00,10295,7,,,,3808.3,
8791030,11:06:27,11:06:27,9811,8,,,,4380.22,0
8791030,11:07:13,11:07:13,10400,9,,,,4758.03,0
8791030,11:07:33,11:07:33,10398,10,,,,4935.34,0
8791030,11:08:06,11:08:06,9800,11,,,,5242.29,0
8791030,11:09:01,11:09:01,10631,12,,,,5649.6,0
8791030,11:10:15,11:10:15,9561,13,,,,6342.68,0
8791030,11:11:00,11:11:00,10288,14,,,,6740.28,0
8791030,11:12:22,11:12:22,1136,15,,,,7381.04,0
8791030,11:13:00,11:13:00,1137,16,,,,7729.22,
8791030,11:13:31,11:13:31,1138,17,,,,7981.43,0
8791030,11:14:09,11:14:09,1139,18,,,,8229.41,0
8791030,11:14:33,11:14:33,1140,19,,,,8360.16,0
8791030,11:14:53,11:14:53,1141,20,,,,8487.35,0
8791030,11:15:50,11:15:50,1142,21,,,,8858.06,0
8791030,11:16:38,11:16:38,9529,22,,,,9225.48,0
8791030,11:16:58,11:16:58,1144,23,,,,9351.14,0
8791030,11:18:39,11:18:39,1145,24,,,,9927.22,0
8791030,11:20:00,11:20:00,9527,25,,1,,10480.02,
8791040,10:56:00,10:56:00,10293,1,,,1,0,
8791040,10:56:54,10:56:54,10685,2,,,,651.64,0
8791040,10:59:12,10:59:12,10302,3,,,,2316.36,0
8791040,10:59:35,10:59:35,9799,4,,,,2613.46,0
8791040,10:59:55,10:59:55,10300,5,,,,2795.81,0
8791040,11:01:00,11:01:00,10297,6,,,,3292.23,
8791040,11:04:00,11:04:00,10295,7,,,,3808.3,
8791040,11:06:27,11:06:27,9811,8,,,,4380.22,0
8791040,11:07:13,11:07:13,10400,9,,,,4758.03,0
8791040,11:07:33,11:07:33,10398,10,,,,4935.34,0
8791040,11:08:06,11:08:06,9800,11,,,,5242.29,0
8791040,11:09:01,11:09:01,10631,12,,,,5649.6,0
8791040,11:10:15,11:10:15,9561,13,,,,6342.68,0
8791040,11:11:00,11:11:00,10288,14,,,,6740.28,0
8791040,11:12:22,11:12:22,1136,15,,,,7381.04,0
8791040,11:13:00,11:13:00,1137,16,,,,7729.22,
8791040,11:13:31,11:13:31,1138,17,,,,7981.43,0
8791040,11:14:09,11:14:09,1139,18,,,,8229.41,0
8791040,11:14:33,11:14:33,1140,19,,,,8360.16,0
8791040,11:14:53,11:14:53,1141,20,,,,8487.35,0
8791040,11:15:50,11:15:50,1142,21,,,,8858.06,0
8791040,11:16:38,11:16:38,9529,22,,,,9225.48,0
8791040,11:16:58,11:16:58,1144,23,,,,9351.14,0
8791040,11:18:39,11:18:39,1145,24,,,,9927.22,0
8791040,11:20:00,11:20:00,9527,25,,1,,10480.02,
8791050,10:56:00,10:56:00,10293,1,,,1,0,
8791050,10:56:54,10:56:54,10685,2,,,,651.64,0
8791050,10:59:12,10:59:12,10302,3,,,,2316.36,0
8791050,10:59:35,10:59:35,9799,4,,,,2613.46,0
8791050,10:59:55,10:59:55,10300,5,,,,2795.81,0
8791050,11:01:00,11:01:00,10297,6,,,,3292.23,
8791050,11:04:00,11:04:00,10295,7,,,,3808.3,
8791050,11:06:27,11:06:27,9811,8,,,,4380.22,0
8791050,11:07:13,11:07:13,10400,9,,,,4758.03,0
8791050,11:07:33,11:07:33,10398,10,,,,4935.34,0
8791050,11:08:06,11:08:06,9800,11,,,,5242.29,0
8791050,11:09:01,11:09:01,10631,12,,,,5649.6,0
8791050,11:10:15,11:10:15,9561,13,,,,6342.68,0
8791050,11:11:00,11:11:00,10288,14,,,,6740.28,0
8791050,11:12:22,11:12:22,1136,15,,,,7381.04,0
8791050,11:13:00,11:13:00,1137,16,,,,7729.22,
8791050,11:13:31,11:13:31,1138,17,,,,7981.43,0
8791050,11:14:09,11:14:09,1139,18,,,,8229.41,0
8791050,11:14:33,11:14:33,1140,19,,,,8360.16,0
8791050,11:14:53,11:14:53,1141,20,,,,8487.35,0
8791050,11:15:50,11:15:50,1142,21,,,,8858.06,0
8791050,11:16:38,11:16:38,9529,22,,,,9225.48,0
8791050,11:16:58,11:16:58,1144,23,,,,9351.14,0
8791050,11:18:39,11:18:39,1145,24,,,,9927.22,0
8791050,11:20:00,11:20:00,9527,25,,1,,10480.02,
8791060,10:56:00,10:56:00,10293,1,,,1,0,
8791060,10:56:54,10:56:54,10685,2,,,,651.64,0
8791060,10:59:12,10:59:12,10302,3,,,,2316.36,0
8791060,10:59:35,10:59:35,9799,4,,,,2613.46,0
8791060,10:59:55,10:59:55,10300,5,,,,2795.81,0
8791060,11:01:00,11:01:00,10297,6,,,,3292.23,
8791060,11:04:00,11:04:00,10295,7,,,,3808.3,
8791060,11:06:27,11:06:27,9811,8,,,,4380.22,0
8791060,11:07:13,11:07:13,10400,9,,,,4758.03,0
8791060,11:07:33,11:07:33,10398,10,,,,4935.34,0
8791060,11:08:06,11:08:06,9800,11,,,,5242.29,0
8791060,11:09:01,11:09:01,10631,12,,,,5649.6,0
8791060,11:10:15,11:10:15,9561,13,,,,6342.68,0
8791060,11:11:00,11:11:00,10288,14,,,,6740.28,0
8791060,11:12:22,11:12:22,1136,15,,,,7381.04,0
8791060,11:13:00,11:13:00,1137,16,,,,7729.22,
8791060,11:13:31,11:13:31,1138,17,,,,7981.43,0
8791060,11:14:09,11:14:09,1139,18,,,,8229.41,0
8791060,11:14:33,11:14:33,1140,19,,,,8360.16,0
8791060,11:14:53,11:14:53,1141,20,,,,8487.35,0
8791060,11:15:50,11:15:50,1142,21,,,,8858.06,0
8791060,11:16:38,11:16:38,9529,22,,,,9225.48,0
8791060,11:16:58,11:16:58,1144,23,,,,9351.14,0
8791060,11:18:39,11:18:39,1145,24,,,,9927.22,0
8791060,11:20:00,11:20:00,9527,25,,1,,10480.02,
8791100,10:56:00,10:56:00,10293,1,,,1,0,
8791100,10:56:54,10:56:54,10685,2,,,,651.64,0
8791100,10:59:12,10:59:12,10302,3,,,,2316.36,0
8791100,10:59:35,10:59:35,9799,4,,,,2613.46,0
8791100,10:59:55,10:59:55,10300,5,,,,2795.81,0
8791100,11:01:00,11:01:00,10297,6,,,,3292.23,
8791100,11:04:00,11:04:00,10295,7,,,,3808.3,
8791100,11:06:27,11:06:27,9811,8,,,,4380.22,0
8791100,11:07:13,11:07:13,10400,9,,,,4758.03,0
8791100,11:07:33,11:07:33,10398,10,,,,4935.34,0
8791100,11:08:06,11:08:06,9800,11,,,,5242.29,0
8791100,11:09:01,11:09:01,10631,12,,,,5649.6,0
8791100,11:10:15,11:10:15,9561,13,,,,6342.68,0
8791100,11:11:00,11:11:00,10288,14,,,,6740.28,0
8791100,11:12:22,11:12:22,1136,15,,,,7381.04,0
8791100,11:13:00,11:13:00,1137,16,,,,7729.22,
8791100,11:13:31,11:13:31,1138,17,,,,7981.43,0
8791100,11:14:09,11:14:09,1139,18,,,,8229.41,0
8791100,11:14:33,11:14:33,1140,19,,,,8360.16,0
8791100,11:14:53,11:14:53,1141,20,,,,8487.35,0
8791100,11:15:50,11:15:50,1142,21,,,,8858.06,0
8791100,11:16:38,11:16:38,9529,22,,,,9225.48,0
8791100,11:16:58,11:16:58,1144,23,,,,9351.14,0
8791100,11:18:39,11:18:39,1145,24,,,,9927.22,0
8791100,11:20:00,11:20:00,9527,25,,1,,10480.02,
8791110,10:56:00,10:56:00,10293,1,,,1,0,
8791110,10:56:54,10:56:54,10685,2,,,,651.64,0
8791110,10:59:12,10:59:12,10302,3,,,,2316.36,0
8791110,10:59:35,10:59:35,9799,4,,,,2613.46,0
8791110,10:59:55,10:59:55,10300,5,,,,2795.81,0
8791110,11:01:00,11:01:00,10297,6,,,,3292.23,
8791110,11:04:00,11:04:00,10295,7,,,,3808.3,
8791110,11:06:27,11:06:27,9811,8,,,,4380.22,0
8791110,11:07:13,11:07:13,10400,9,,,,4758.03,0
8791110,11:07:33,11:07:33,10398,10,,,,4935.34,0
8791110,11:08:06,11:08:06,9800,11,,,,5242.29,0
8791110,11:09:01,11:09:01,10631,12,,,,5649.6,0
8791110,11:10:15,11:10:15,9561,13,,,,6342.68,0
8791110,11:11:00,11:11:00,10288,14,,,,6740.28,0
8791110,11:12:22,11:12:22,1136,15,,,,7381.04,0
8791110,11:13:00,11:13:00,1137,16,,,,7729.22,
8791110,11:13:31,11:13:31,1138,17,,,,7981.43,0
8791110,11:14:09,11:14:09,1139,18,,,,8229.41,0
8791110,11:14:33,11:14:33,1140,19,,,,8360.16,0
8791110,11:14:53,11:14:53,1141,20,,,,8487.35,0
8791110,11:15:50,11:15:50,1142,21,,,,8858.06,0
8791110,11:16:38,11:16:38,9529,22,,,,9225.48,0
8791110,11:16:58,11:16:58,1144,23,,,,9351.14,0
8791110,11:18:39,11:18:39,1145,24,,,,9927.22,0
8791110,11:20:00,11:20:00,9527,25,,1,,10480.02,
9084090,12:05:00,12:05:00,10293,1,,,1,0,
9084090,12:06:25,12:06:25,10685,2,,,,651.64,0
9084090,12:10:00,12:10:00,10302,3,,,,2316.36,
9084090,12:10:26,12:10:26,9799,4,,,,2613.46,0
9084090,12:10:50,12:10:50,10300,5,,,,2795.81,0
9084090,12:12:05,12:12:05,10297,6,,,,3292.23,0
9084090,12:13:00,12:13:00,10295,7,,,,3808.3,
9084090,12:14:54,12:14:54,9811,8,,,,4380.22,0
9084090,12:15:30,12:15:30,10400,9,,,,4758.03,0
9084090,12:15:46,12:15:46,10398,10,,,,4935.34,0
9084090,12:16:11,12:16:11,9800,11,,,,5242.29,0
9084090,12:16:54,12:16:54,10631,12,,,,5649.6,0
9084090,12:17:51,12:17:51,9561,13,,,,6342.68,0
9084090,12:18:27,12:18:27,10288,14,,,,6740.28,0
9084090,12:19:30,12:19:30,1136,15,,,,7381.04,0
9084090,12:20:00,12:20:00,1137,16,,,,7729.22,
9084090,12:20:34,12:20:34,1138,17,,,,7981.43,0
9084090,12:21:16,12:21:16,1139,18,,,,8229.41,0
9084090,12:21:43,12:21:43,1140,19,,,,8360.16,0
9084090,12:22:05,12:22:05,1141,20,,,,8487.35,0
9084090,12:23:08,12:23:08,1142,21,,,,8858.06,0
9084090,12:24:01,12:24:01,9529,22,,,,9225.48,0
9084090,12:24:23,12:24:23,1144,23,,,,9351.14,0
9084090,12:26:14,12:26:14,1145,24,,,,9927.22,0
9084090,12:28:00,12:28:00,9527,25,,1,,10484.3,
9262020,15:59:00,15:59:00,10293,1,,,1,0,
9262020,16:00:05,16:00:05,10685,2,,,,651.64,0
9262020,16:02:51,16:02:51,10302,3,,,,2316.36,0
9262020,16:03:18,16:03:18,9799,4,,,,2613.46,0
9262020,16:03:42,16:03:42,10300,5,,,,2795.81,0
9262020,16:05:00,16:05:00,10297,6,,,,3292.23,
9262020,16:07:00,16:07:00,10295,7,,,,3808.3,
9262020,16:09:11,16:09:11,9811,8,,,,4380.22,0
9262020,16:09:51,16:09:51,10400,9,,,,4758.03,0
9262020,16:10:09,16:10:09,10398,10,,,,4935.34,0
9262020,16:10:39,16:10:39,9800,11,,,,5242.29,0
9262020,16:11:27,16:11:27,10631,12,,,,5649.6,0
9262020,16:12:33,16:12:33,9561,13,,,,6342.68,0
9262020,16:13:13,16:13:13,10288,14,,,,6740.28,0
9262020,16:14:26,16:14:26,1136,15,,,,7381.04,0
9262020,16:15:00,16:15:00,1137,16,,,,7729.22,
9262020,16:15:31,16:15:31,1138,17,,,,7981.43,0
9262020,16:16:09,16:16:09,1139,18,,,,8229.41,0
9262020,16:16:33,16:16:33,1140,19,,,,8360.16,0
9262020,16:16:53,16:16:53,1141,20,,,,8487.35,0
9262020,16:17:50,16:17:50,1142,21,,,,8858.06,0
9262020,16:18:38,16:18:38,9529,22,,,,9225.48,0
9262020,16:18:58,16:18:58,1144,23,,,,9351.14,0
9262020,16:20:39,16:20:39,1145,24,,,,9927.22,0
9262020,16:22:00,16:22:00,9527,25,,1,,10480.02,
9262030,15:59:00,15:59:00,10293,1,,,1,0,
9262030,16:00:05,16:00:05,10685,2,,,,651.64,0
9262030,16:02:51,16:02:51,10302,3,,,,2316.36,0
9262030,16:03:18,16:03:18,9799,4,,,,2613.46,0
9262030,16:03:42,16:03:42,10300,5,,,,2795.81,0
9262030,16:05:00,16:05:00,10297,6,,,,3292.23,
9262030,16:07:00,16:07:00,10295,7,,,,3808.3,
9262030,16:09:11,16:09:11,9811,8,,,,4380.22,0
9262030,16:09:51,16:09:51,10400,9,,,,4758.03,0
9262030,16:10:09,16:10:09,10398,10,,,,4935.34,0
9262030,16:10:39,16:10:39,9800,11,,,,5242.29,0
9262030,16:11:27,16:11:27,10631,12,,,,5649.6,0
9262030,16:12:33,16:12:33,9561,13,,,,6342.68,0
9262030,16:13:13,16:13:13,10288,14,,,,6740.28,0
9262030,16:14:26,16:14:26,1136,15,,,,7381.04,0
9262030,16:15:00,16:15:00,1137,16,,,,7729.22,
9262030,16:15:31,16:15:31,1138,17,,,,7981.43,0
9262030,16:16:09,16:16:09,1139,18,,,,8229.41,0
9262030,16:16:33,16:16:33,1140,19,,,,8360.16,0
9262030,16:16:53,16:16:53,1141,20,,,,8487.35,0
9262030,16:17:50,16:17:50,1142,21,,,,8858.06,0
9262030,16:18:38,16:18:38,9529,22,,,,9225.48,0
9262030,16:18:58,16:18:58,1144,23,,,,9351.14,0
9262030,16:20:39,16:20:39,1145,24,,,,9927.22,0
9262030,16:22:00,16:22:00,9527,25,,1,,10480.02,
9262040,15:59:00,15:59:00,10293,1,,,1,0,
9262040,16:00:05,16:00:05,10685,2,,,,651.64,0
9262040,16:02:51,16:02:51,10302,3,,,,2316.36,0
9262040,16:03:18,16:03:18,9799,4,,,,2613.46,0
9262040,16:03:42,16:03:42,10300,5,,,,2795.81,0
9262040,16:05:00,16:05:00,10297,6,,,,3292.23,
9262040,16:07:00,16:07:00,10295,7,,,,3808.3,
9262040,16:09:11,16:09:11,9811,8,,,,4380.22,0
9262040,16:09:51,16:09:51,10400,9,,,,4758.03,0
9262040,16:10:09,16:10:09,10398,10,,,,4935.34,0
9262040,16:10:39,16:10:39,9800,11,,,,5242.29,0
9262040,16:11:27,16:11:27,10631,12,,,,5649.6,0
9262040,16:12:33,16:12:33,9561,13,,,,6342.68,0
9262040,16:13:13,16:13:13,10288,14,,,,6740.28,0
9262040,16:14:26,16:14:26,1136,15,,,,7381.04,0
9262040,16:15:00,16:15:00,1137,16,,,,7729.22,
9262040,16:15:31,16:15:31,1138,17,,,,7981.43,0
9262040,16:16:09,16:16:09,1139,18,,,,8229.41,0
9262040,16:16:33,16:16:33,1140,19,,,,8360.16,0
9262040,16:16:53,16:16:53,1141,20,,,,8487.35,0
9262040,16:17:50,16:17:50,1142,21,,,,8858.06,0
9262040,16:18:38,16:18:38,9529,22,,,,9225.48,0
9262040,16:18:58,16:18:58,1144,23,,,,9351.14,0
9262040,16:20:39,16:20:39,1145,24,,,,9927.22,0
9262040,16:22:00,16:22:00,9527,25,,1,,10480.02,
9262050,15:59:00,15:59:00,10293,1,,,1,0,
9262050,16:00:05,16:00:05,10685,2,,,,651.64,0
9262050,16:02:51,16:02:51,10302,3,,,,2316.36,0
9262050,16:03:18,16:03:18,9799,4,,,,2613.46,0
9262050,16:03:42,16:03:42,10300,5,,,,2795.81,0
9262050,16:05:00,16:05:00,10297,6,,,,3292.23,
9262050,16:07:00,16:07:00,10295,7,,,,3808.3,
9262050,16:09:11,16:09:11,9811,8,,,,4380.22,0
9262050,16:09:51,16:09:51,10400,9,,,,4758.03,0
9262050,16:10:09,16:10:09,10398,10,,,,4935.34,0
9262050,16:10:39,16:10:39,9800,11,,,,5242.29,0
9262050,16:11:27,16:11:27,10631,12,,,,5649.6,0
9262050,16:12:33,16:12:33,9561,13,,,,6342.68,0
9262050,16:13:13,16:13:13,10288,14,,,,6740.28,0
9262050,16:14:26,16:14:26,1136,15,,,,7381.04,0
9262050,16:15:00,16:15:00,1137,16,,,,7729.22,
9262050,16:15:31,16:15:31,1138,17,,,,7981.43,0
9262050,16:16:09,16:16:09,1139,18,,,,8229.41,0
9262050,16:16:33,16:16:33,1140,19,,,,8360.16,0
9262050,16:16:53,16:16:53,1141,20,,,,8487.35,0
9262050,16:17:50,16:17:50,1142,21,,,,8858.06,0
9262050,16:18:38,16:18:38,9529,22,,,,9225.48,0
9262050,16:18:58,16:18:58,1144,23,,,,9351.14,0
9262050,16:20:39,16:20:39,1145,24,,,,9927.22,0
9262050,16:22:00,16:22:00,9527,25,,1,,10480.02,
9262060,15:59:00,15:59:00,10293,1,,,1,0,
9262060,16:00:05,16:00:05,10685,2,,,,651.64,0
9262060,16:02:51,16:02:51,10302,3,,,,2316.36,0
9262060,16:03:18,16:03:18,9799,4,,,,2613.46,0
9262060,16:03:42,16:03:42,10300,5,,,,2795.81,0
9262060,16:05:00,16:05:00,10297,6,,,,3292.23,
9262060,16:07:00,16:07:00,10295,7,,,,3808.3,
9262060,16:09:11,16:09:11,9811,8,,,,4380.22,0
9262060,16:09:51,16:09:51,10400,9,,,,4758.03,0
9262060,16:10:09,16:10:09,10398,10,,,,4935.34,0
9262060,16:10:39,16:10:39,9800,11,,,,5242.29,0
9262060,16:11:27,16:11:27,10631,12,,,,5649.6,0
9262060,16:12:33,16:12:33,9561,13,,,,6342.68,0
9262060,16:13:13,16:13:13,10288,14,,,,6740.28,0
9262060,16:14:26,16:14:26,1136,15,,,,7381.04,0
9262060,16:15:00,16:15:00,1137,16,,,,7729.22,
9262060,16:15:31,16:15:31,1138,17,,,,7981.43,0
9262060,16:16:09,16:16:09,1139,18,,,,8229.41,0
9262060,16:16:33,16:16:33,1140,19,,,,8360.16,0
9262060,16:16:53,16:16:53,1141,20,,,,8487.35,0
9262060,16:17:50,16:17:50,1142,21,,,,8858.06,0
9262060,16:18:38,16:18:38,9529,22,,,,9225.48,0
9262060,16:18:58,16:18:58,1144,23,,,,9351.14,0
9262060,16:20:39,16:20:39,1145,24,,,,9927.22,0
9262060,16:22:00,16:22:00,9527,25,,1,,10480.02,
9262100,15:59:00,15:59:00,10293,1,,,1,0,
9262100,16:00:05,16:00:05,10685,2,,,,651.64,0
9262100,16:02:51,16:02:51,10302,3,,,,2316.36,0
9262100,16:03:18,16:03:18,9799,4,,,,2613.46,0
9262100,16:03:42,16:03:42,10300,5,,,,2795.81,0
9262100,16:05:00,16:05:00,10297,6,,,,3292.23,
9262100,16:07:00,16:07:00,10295,7,,,,3808.3,
9262100,16:09:11,16:09:11,9811,8,,,,4380.22,0
9262100,16:09:51,16:09:51,10400,9,,,,4758.03,0
9262100,16:10:09,16:10:09,10398,10,,,,4935.34,0
9262100,16:10:39,16:10:39,9800,11,,,,5242.29,0
9262100,16:11:27,16:11:27,10631,12,,,,5649.6,0
9262100,16:12:33,16:12:33,9561,13,,,,6342.68,0
9262100,16:13:13,16:13:13,10288,14,,,,6740.28,0
9262100,16:14:26,16:14:26,1136,15,,,,7381.04,0
9262100,16:15:00,16:15:00,1137,16,,,,7729.22,
9262100,16:15:31,16:15:31,1138,17,,,,7981.43,0
9262100,16:16:09,16:16:09,1139,18,,,,8229.41,0
9262100,16:16:33,16:16:33,1140,19,,,,8360.16,0
9262100,16:16:53,16:16:53,1141,20,,,,8487.35,0
9262100,16:17:50,16:17:50,1142,21,,,,8858.06,0
9262100,16:18:38,16:18:38,9529,22,,,,9225.48,0
9262100,16:18:58,16:18:58,1144,23,,,,9351.14,0
9262100,16:20:39,16:20:39,1145,24,,,,9927.22,0
9262100,16:22:00,16:22:00,9527,25,,1,,10480.02,
9262110,15:59:00,15:59:00,10293,1,,,1,0,
9262110,16:00:05,16:00:05,10685,2,,,,651.64,0
9262110,16:02:51,16:02:51,10302,3,,,,2316.36,0
9262110,16:03:18,16:03:18,9799,4,,,,2613.46,0
9262110,16:03:42,16:03:42,10300,5,,,,2795.81,0
9262110,16:05:00,16:05:00,10297,6,,,,3292.23,
9262110,16:07:00,16:07:00,10295,7,,,,3808.3,
9262110,16:09:11,16:09:11,9811,8,,,,4380.22,0
9262110,16:09:51,16:09:51,10400,9,,,,4758.03,0
9262110,16:10:09,16:10:09,10398,10,,,,4935.34,0
9262110,16:10:39,16:10:39,9800,11,,,,5242.29,0
9262110,16:11:27,16:11:27,10631,12,,,,5649.6,0
9262110,16:12:33,16:12:33,9561,13,,,,6342.68,0
9262110,16:13:13,16:13:13,10288,14,,,,6740.28,0
9262110,16:14:26,16:14:26,1136,15,,,,7381.04,0
9262110,16:15:00,16:15:00,1137,16,,,,7729.22,
9262110,16:15:31,16:15:31,1138,17,,,,7981.43,0
9262110,16:16:09,16:16:09,1139,18,,,,8229.41,0
9262110,16:16:33,16:16:33,1140,19,,,,8360.16,0
9262110,16:16:53,16:16:53,1141,20,,,,8487.35,0
9262110,16:17:50,16:17:50,1142,21,,,,8858.06,0
9262110,16:18:38,16:18:38,9529,22,,,,9225.48,0
9262110,16:18:58,16:18:58,1144,23,,,,9351.14,0
9262110,16:20:39,16:20:39,1145,24,,,,9927.22,0
9262110,16:22:00,16:22:00,9527,25,,1,,10480.02,
9826010,09:32:00,09:32:00,10293,1,,,1,0,
9826010,09:33:25,09:33:25,10685,2,,,,651.64,0
9826010,09:37:00,09:37:00,10302,3,,,,2316.36,
9826010,09:37:26,09:37:26,9799,4,,,,2613.46,0
9826010,09:37:50,09:37:50,10300,5,,,,2795.81,0
9826010,09:39:05,09:39:05,10297,6,,,,3292.23,0
9826010,09:40:00,09:40:00,10295,7,,,,3808.3,
9826010,09:41:54,09:41:54,9811,8,,,,4380.22,0
9826010,09:42:30,09:42:30,10400,9,,,,4758.03,0
9826010,09:42:46,09:42:46,10398,10,,,,4935.34,0
9826010,09:43:11,09:43:11,9800,11,,,,5242.29,0
9826010,09:43:54,09:43:54,10631,12,,,,5649.6,0
9826010,09:44:51,09:44:51,9561,13,,,,6342.68,0
9826010,09:45:27,09:45:27,10288,14,,,,6740.28,0
9826010,09:46:30,09:46:30,1136,15,,,,7381.04,0
9826010,09:47:00,09:47:00,1137,16,,,,7729.22,
9826010,09:47:34,09:47:34,1138,17,,,,7981.43,0
9826010,09:48:16,09:48:16,1139,18,,,,8229.41,0
9826010,09:48:43,09:48:43,1140,19,,,,8360.16,0
9826010,09:49:05,09:49:05,1141,20,,,,8487.35,0
9826010,09:50:08,09:50:08,1142,21,,,,8858.06,0
9826010,09:51:01,09:51:01,9529,22,,,,9225.48,0
9826010,09:51:23,09:51:23,1144,23,,,,9351.14,0
9826010,09:53:14,09:53:14,1145,24,,,,9927.22,0
9826010,09:55:00,09:55:00,9527,25,,1,,10484.3,
9826080,09:32:00,09:32:00,10293,1,,,1,0,
9826080,09:33:25,09:33:25,10685,2,,,,651.64,0
9826080,09:37:00,09:37:00,10302,3,,,,2316.36,
9826080,09:37:26,09:37:26,9799,4,,,,2613.46,0
9826080,09:37:50,09:37:50,10300,5,,,,2795.81,0
9826080,09:39:05,09:39:05,10297,6,,,,3292.23,0
9826080,09:40:00,09:40:00,10295,7,,,,3808.3,
9826080,09:41:54,09:41:54,9811,8,,,,4380.22,0
9826080,09:42:30,09:42:30,10400,9,,,,4758.03,0
9826080,09:42:46,09:42:46,10398,10,,,,4935.34,0
9826080,09:43:11,09:43:11,9800,11,,,,5242.29,0
9826080,09:43:54,09:43:54,10631,12,,,,5649.6,0
9826080,09:44:51,09:44:51,9561,13,,,,6342.68,0
9826080,09:45:27,09:45:27,10288,14,,,,6740.28,0
9826080,09:46:30,09:46:30,1136,15,,,,7381.04,0
9826080,09:47:00,09:47:00,1137,16,,,,7729.22,
9826080,09:47:34,09:47:34,1138,17,,,,7981.43,0
9826080,09:48:16,09:48:16,1139,18,,,,8229.41,0
9826080,09:48:43,09:48:43,1140,19,,,,8360.16,0
9826080,09:49:05,09:49:05,1141,20,,,,8487.35,0
9826080,09:50:08,09:50:08,1142,21,,,,8858.06,0
9826080,09:51:01,09:51:01,9529,22,,,,9225.48,0
9826080,09:51:23,09:51:23,1144,23,,,,9351.14,0
9826080,09:53:14,09:53:14,1145,24,,,,9927.22,0
9826080,09:55:00,09:55:00,9527,25,,1,,10484.3,
10779020,06:27:00,06:27:00,10293,1,,,1,0,
10779020,06:28:05,06:28:05,10685,2,,,,651.64,0
10779020,06:30:51,06:30:51,10302,3,,,,2316.36,0
10779020,06:31:18,06:31:18,9799,4,,,,2613.46,0
10779020,06:31:42,06:31:42,10300,5,,,,2795.81,0
10779020,06:33:00,06:33:00,10297,6,,,,3292.23,
10779020,06:35:00,06:35:00,10295,7,,,,3808.3,
10779020,06:37:43,06:37:43,9811,8,,,,4380.22,0
10779020,06:38:34,06:38:34,10400,9,,,,4758.03,0
10779020,06:38:57,06:38:57,10398,10,,,,4935.34,0
10779020,06:39:33,06:39:33,9800,11,,,,5242.29,0
10779020,06:40:34,06:40:34,10631,12,,,,5649.6,0
10779020,06:41:56,06:41:56,9561,13,,,,6342.68,0
10779020,06:42:47,06:42:47,10288,14,,,,6740.28,0
10779020,06:44:18,06:44:18,1136,15,,,,7381.04,0
10779020,06:45:00,06:45:00,1137,16,,,,7729.22,
10779020,06:45:30,06:45:30,1138,17,,,,7981.43,0
10779020,06:46:07,06:46:07,1139,18,,,,8229.41,0
10779020,06:46:31,06:46:31,1140,19,,,,8360.16,0
10779020,06:46:50,06:46:50,1141,20,,,,8487.35,0
10779020,06:47:45,06:47:45,1142,21,,,,8858.06,0
10779020,06:48:32,06:48:32,9529,22,,,,9225.48,0
10779020,06:48:51,06:48:51,1144,23,,,,9351.14,0
10779020,06:53:00,06:53:00,9531,24,,,,11224.76,
10779020,06:54:00,06:54:00,554,25,,,,11454.28,
10779020,06:57:00,06:57:00,555,26,,,,15410.28,
10779020,07:01:28,07:01:28,5870,27,,,,18106.16,0
10779020,07:05:41,07:05:41,2957,28,,,,20758.8,0
10779020,07:11:00,07:11:00,5520,29,,,,23657.74,
10779020,07:17:40,07:17:40,9486,30,,,,27528.38,0
10779020,07:18:46,07:18:46,10344,31,,,,28184.71,0
10779020,07:22:00,07:22:00,9946,32,,1,,30015.74,
10779030,06:27:00,06:27:00,10293,1,,,1,0,
10779030,06:28:05,06:28:05,10685,2,,,,651.64,0
10779030,06:30:51,06:30:51,10302,3,,,,2316.36,0
10779030,06:31:18,06:31:18,9799,4,,,,2613.46,0
10779030,06:31:42,06:31:42,10300,5,,,,2795.81,0
10779030,06:33:00,06:33:00,10297,6,,,,3292.23,
10779030,06:35:00,06:35:00,10295,7,,,,3808.3,
10779030,06:37:43,06:37:43,9811,8,,,,4380.22,0
10779030,06:38:34,06:38:34,10400,9,,,,4758.03,0
10779030,06:38:57,06:38:57,10398,10,,,,4935.34,0
10779030,06:39:33,06:39:33,9800,11,,,,5242.29,0
10779030,06:40:34,06:40:34,10631,12,,,,5649.6,0
10779030,06:41:56,06:41:56,9561,13,,,,6342.68,0
10779030,06:42:47,06:42:47,10288,14,,,,6740.28,0
10779030,06:44:18,06:44:18,1136,15,,,,7381.04,0
10779030,06:45:00,06:45:00,1137,16,,,,7729.22,
10779030,06:45:30,06:45:30,1138,17,,,,7981.43,0
10779030,06:46:07,06:46:07,1139,18,,,,8229.41,0
10779030,06:46:31,06:46:31,1140,19,,,,8360.16,0
10779030,06:46:50,06:46:50,1141,20,,,,8487.35,0
10779030,06:47:45,06:47:45,1142,21,,,,8858.06,0
10779030,06:48:32,06:48:32,9529,22,,,,9225.48,0
10779030,06:48:51,06:48:51,1144,23,,,,9351.14,0
10779030,06:53:00,06:53:00,9531,24,,,,11224.76,
10779030,06:54:00,06:54:00,554,25,,,,11454.28,
10779030,06:57:00,06:57:00,555,26,,,,15410.28,
10779030,07:01:28,07:01:28,5870,27,,,,18106.16,0
10779030,07:05:41,07:05:41,2957,28,,,,20758.8,0
10779030,07:11:00,07:11:00,5520,29,,,,23657.74,
10779030,07:17:40,07:17:40,9486,30,,,,27528.38,0
10779030,07:18:46,07:18:46,10344,31,,,,28184.71,0
10779030,07:22:00,07:22:00,9946,32,,1,,30015.74,
10779040,06:27:00,06:27:00,10293,1,,,1,0,
10779040,06:28:05,06:28:05,10685,2,,,,651.64,0
10779040,06:30:51,06:30:51,10302,3,,,,2316.36,0
10779040,06:31:18,06:31:18,9799,4,,,,2613.46,0
10779040,06:31:42,06:31:42,10300,5,,,,2795.81,0
10779040,06:33:00,06:33:00,10297,6,,,,3292.23,
10779040,06:35:00,06:35:00,10295,7,,,,3808.3,
10779040,06:37:43,06:37:43,9811,8,,,,4380.22,0
10779040,06:38:34,06:38:34,10400,9,,,,4758.03,0
10779040,06:38:57,06:38:57,10398,10,,,,4935.34,0
10779040,06:39:33,06:39:33,9800,11,,,,5242.29,0
10779040,06:40:34,06:40:34,10631,12,,,,5649.6,0
10779040,06:41:56,06:41:56,9561,13,,,,6342.68,0
10779040,06:42:47,06:42:47,10288,14,,,,6740.28,0
10779040,06:44:18,06:44:18,1136,15,,,,7381.04,0
10779040,06:45:00,06:45:00,1137,16,,,,7729.22,
10779040,06:45:30,06:45:30,1138,17,,,,7981.43,0
10779040,06:46:07,06:46:07,1139,18,,,,8229.41,0
10779040,06:46:31,06:46:31,1140,19,,,,8360.16,0
10779040,06:46:50,06:46:50,1141,20,,,,8487.35,0
10779040,06:47:45,06:47:45,1142,21,,,,8858.06,0
10779040,06:48:32,06:48:32,9529,22,,,,9225.48,0
10779040,06:48:51,06:48:51,1144,23,,,,9351.14,0
10779040,06:53:00,06:53:00,9531,24,,,,11224.76,
10779040,06:54:00,06:54:00,554,25,,,,11454.28,
10779040,06:57:00,06:57:00,555,26,,,,15410.28,
10779040,07:01:28,07:01:28,5870,27,,,,18106.16,0
10779040,07:05:41,07:05:41,2957,28,,,,20758.8,0
10779040,07:11:00,07:11:00,5520,29,,,,23657.74,
10779040,07:17:40,07:17:40,9486,30,,,,27528.38,0
10779040,07:18:46,07:18:46,10344,31,,,,28184.71,0
10779040,07:22:00,07:22:00,9946,32,,1,,30015.74,
10779050,06:27:00,06:27:00,10293,1,,,1,0,
10779050,06:28:05,06:28:05,10685,2,,,,651.64,0
10779050,06:30:51,06:30:51,10302,3,,,,2316.36,0
10779050,06:31:18,06:31:18,9799,4,,,,2613.46,0
10779050,06:31:42,06:31:42,10300,5,,,,2795.81,0
10779050,06:33:00,06:33:00,10297,6,,,,3292.23,
10779050,06:35:00,06:35:00,10295,7,,,,3808.3,
10779050,06:37:43,06:37:43,9811,8,,,,4380.22,0
10779050,06:38:34,06:38:34,10400,9,,,,4758.03,0
10779050,06:38:57,06:38:57,10398,10,,,,4935.34,0
10779050,06:39:33,06:39:33,9800,11,,,,5242.29,0
10779050,06:40:34,06:40:34,10631,12,,,,5649.6,0
10779050,06:41:56,06:41:56,9561,13,,,,6342.68,0
10779050,06:42:47,06:42:47,10288,14,,,,6740.28,0
10779050,06:44:18,06:44:18,1136,15,,,,7381.04,0
10779050,06:45:00,06:45:00,1137,16,,,,7729.22,
10779050,06:45:30,06:45:30,1138,17,,,,7981.43,0
10779050,06:46:07,06:46:07,1139,18,,,,8229.41,0
10779050,06:46:31,06:46:31,1140,19,,,,8360.16,0
10779050,06:46:50,06:46:50,1141,20,,,,8487.35,0
10779050,06:47:45,06:47:45,1142,21,,,,8858.06,0
10779050,06:48:32,06:48:32,9529,22,,,,9225.48,0
10779050,06:48:51,06:48:51,1144,23,,,,9351.14,0
10779050,06:53:00,06:53:00,9531,24,,,,11224.76,
10779050,06:54:00,06:54:00,554,25,,,,11454.28,
10779050,06:57:00,06:57:00,555,26,,,,15410.28,
10779050,07:01:28,07:01:28,5870,27,,,,18106.16,0
10779050,07:05:41,07:05:41,2957,28,,,,20758.8,0
10779050,07:11:00,07:11:00,5520,29,,,,23657.74,
10779050,07:17:40,07:17:40,9486,30,,,,27528.38,0
10779050,07:18:46,07:18:46,10344,31,,,,28184.71,0
10779050,07:22:00,07:22:00,9946,32,,1,,30015.74,
10779060,06:27:00,06:27:00,10293,1,,,1,0,
10779060,06:28:05,06:28:05,10685,2,,,,651.64,0
10779060,06:30:51,06:30:51,10302,3,,,,2316.36,0
10779060,06:31:18,06:31:18,9799,4,,,,2613.46,0
10779060,06:31:42,06:31:42,10300,5,,,,2795.81,0
10779060,06:33:00,06:33:00,10297,6,,,,3292.23,
10779060,06:35:00,06:35:00,10295,7,,,,3808.3,
10779060,06:37:43,06:37:43,9811,8,,,,4380.22,0
10779060,06:38:34,06:38:34,10400,9,,,,4758.03,0
10779060,06:38:57,06:38:57,10398,10,,,,4935.34,0
10779060,06:39:33,06:39:33,9800,11,,,,5242.29,0
10779060,06:40:34,06:40:34,10631,12,,,,5649.6,0
10779060,06:41:56,06:41:56,9561,13,,,,6342.68,0
10779060,06:42:47,06:42:47,10288,14,,,,6740.28,0
10779060,06:44:18,06:44:18,1136,15,,,,7381.04,0
10779060,06:45:00,06:45:00,1137,16,,,,7729.22,
10779060,06:45:30,06:45:30,1138,17,,,,7981.43,0
10779060,06:46:07,06:46:07,1139,18,,,,8229.41,0
10779060,06:46:31,06:46:31,1140,19,,,,8360.16,0
10779060,06:46:50,06:46:50,1141,20,,,,8487.35,0
10779060,06:47:45,06:47:45,1142,21,,,,8858.06,0
10779060,06:48:32,06:48:32,9529,22,,,,9225.48,0
10779060,06:48:51,06:48:51,1144,23,,,,9351.14,0
10779060,06:53:00,06:53:00,9531,24,,,,11224.76,
10779060,06:54:00,06:54:00,554,25,,,,11454.28,
10779060,06:57:00,06:57:00,555,26,,,,15410.28,
10779060,07:01:28,07:01:28,5870,27,,,,18106.16,0
10779060,07:05:41,07:05:41,2957,28,,,,20758.8,0
10779060,07:11:00,07:11:00,5520,29,,,,23657.74,
10779060,07:17:40,07:17:40,9486,30,,,,27528.38,0
10779060,07:18:46,07:18:46,10344,31,,,,28184.71,0
10779060,07:22:00,07:22:00,9946,32,,1,,30015.74,
10779100,06:27:00,06:27:00,10293,1,,,1,0,
10779100,06:28:05,06:28:05,10685,2,,,,651.64,0
10779100,06:30:51,06:30:51,10302,3,,,,2316.36,0
10779100,06:31:18,06:31:18,9799,4,,,,2613.46,0
10779100,06:31:42,06:31:42,10300,5,,,,2795.81,0
10779100,06:33:00,06:33:00,10297,6,,,,3292.23,
10779100,06:35:00,06:35:00,10295,7,,,,3808.3,
10779100,06:37:43,06:37:43,9811,8,,,,4380.22,0
10779100,06:38:34,06:38:34,10400,9,,,,4758.03,0
10779100,06:38:57,06:38:57,10398,10,,,,4935.34,0
10779100,06:39:33,06:39:33,9800,11,,,,5242.29,0
10779100,06:40:34,06:40:34,10631,12,,,,5649.6,0
10779100,06:41:56,06:41:56,9561,13,,,,6342.68,0
10779100,06:42:47,06:42:47,10288,14,,,,6740.28,0
10779100,06:44:18,06:44:18,1136,15,,,,7381.04,0
10779100,06:45:00,06:45:00,1137,16,,,,7729.22,
10779100,06:45:30,06:45:30,1138,17,,,,7981.43,0
10779100,06:46:07,06:46:07,1139,18,,,,8229.41,0
10779100,06:46:31,06:46:31,1140,19,,,,8360.16,0
10779100,06:46:50,06:46:50,1141,20,,,,8487.35,0
10779100,06:47:45,06:47:45,1142,21,,,,8858.06,0
10779100,06:48:32,06:48:32,9529,22,,,,9225.48,0
10779100,06:48:51,06:48:51,1144,23,,,,9351.14,0
10779100,06:53:00,06:53:00,9531,24,,,,11224.76,
10779100,06:54:00,06:54:00,554,25,,,,11454.28,
10779100,06:57:00,06:57:00,555,26,,,,15410.28,
10779100,07:01:28,07:01:28,5870,27,,,,18106.16,0
10779100,07:05:41,07:05:41,2957,28,,,,20758.8,0
10779100,07:11:00,07:11:00,5520,29,,,,23657.74,
10779100,07:17:40,07:17:40,9486,30,,,,27528.38,0
10779100,07:18:46,07:18:46,10344,31,,,,28184.71,0
10779100,07:22:00,07:22:00,9946,32,,1,,30015.74,
10779110,06:27:00,06:27:00,10293,1,,,1,0,
10779110,06:28:05,06:28:05,10685,2,,,,651.64,0
10779110,06:30:51,06:30:51,10302,3,,,,2316.36,0
10779110,06:31:18,06:31:18,9799,4,,,,2613.46,0
10779110,06:31:42,06:31:42,10300,5,,,,2795.81,0
10779110,06:33:00,06:33:00,10297,6,,,,3292.23,
10779110,06:35:00,06:35:00,10295,7,,,,3808.3,
10779110,06:37:43,06:37:43,9811,8,,,,4380.22,0
10779110,06:38:34,06:38:34,10400,9,,,,4758.03,0
10779110,06:38:57,06:38:57,10398,10,,,,4935.34,0
10779110,06:39:33,06:39:33,9800,11,,,,5242.29,0
10779110,06:40:34,06:40:34,10631,12,,,,5649.6,0
10779110,06:41:56,06:41:56,9561,13,,,,6342.68,0
10779110,06:42:47,06:42:47,10288,14,,,,6740.28,0
10779110,06:44:18,06:44:18,1136,15,,,,7381.04,0
10779110,06:45:00,06:45:00,1137,16,,,,7729.22,
10779110,06:45:30,06:45:30,1138,17,,,,7981.43,0
10779110,06:46:07,06:46:07,1139,18,,,,8229.41,0
10779110,06:46:31,06:46:31,1140,19,,,,8360.16,0
10779110,06:46:50,06:46:50,1141,20,,,,8487.35,0
10779110,06:47:45,06:47:45,1142,21,,,,8858.06,0
10779110,06:48:32,06:48:32,9529,22,,,,9225.48,0
10779110,06:48:51,06:48:51,1144,23,,,,9351.14,0
10779110,06:53:00,06:53:00,9531,24,,,,11224.76,
10779110,06:54:00,06:54:00,554,25,,,,11454.28,
10779110,06:57:00,06:57:00,555,26,,,,15410.28,
10779110,07:01:28,07:01:28,5870,27,,,,18106.16,0
10779110,07:05:41,07:05:41,2957,28,,,,20758.8,0
10779110,07:11:00,07:11:00,5520,29,,,,23657.74,
10779110,07:17:40,07:17:40,9486,30,,,,27528.38,0
10779110,07:18:46,07:18:46,10344,31,,,,28184.71,0
10779110,07:22:00,07:22:00,9946,32,,1,,30015.74,
13721020,05:51:00,05:51:00,10293,1,,,1,0,
13721020,05:52:05,05:52:05,10685,2,,,,651.64,0
13721020,05:54:51,05:54:51,10302,3,,,,2316.36,0
13721020,05:55:18,05:55:18,9799,4,,,,2613.46,0
13721020,05:55:42,05:55:42,10300,5,,,,2795.81,0
13721020,05:57:00,05:57:00,10297,6,,,,3292.23,
13721020,05:58:00,05:58:00,10295,7,,,,3808.3,
13721020,05:59:54,05:59:54,9811,8,,,,4380.22,0
13721020,06:00:30,06:00:30,10400,9,,,,4758.03,0
13721020,06:00:46,06:00:46,10398,10,,,,4935.34,0
13721020,06:01:11,06:01:11,9800,11,,,,5242.29,0
13721020,06:01:54,06:01:54,10631,12,,,,5649.6,0
13721020,06:02:51,06:02:51,9561,13,,,,6342.68,0
13721020,06:03:27,06:03:27,10288,14,,,,6740.28,0
13721020,06:04:30,06:04:30,1136,15,,,,7381.04,0
13721020,06:05:00,06:05:00,1137,16,,,,7729.22,
13721020,06:05:26,06:05:26,1138,17,,,,7981.43,0
13721020,06:05:59,06:05:59,1139,18,,,,8229.41,0
13721020,06:06:19,06:06:19,1140,19,,,,8360.16,0
13721020,06:06:36,06:06:36,1141,20,,,,8487.35,0
13721020,06:07:25,06:07:25,1142,21,,,,8858.06,0
13721020,06:08:05,06:08:05,9529,22,,,,9225.48,0
13721020,06:08:22,06:08:22,1144,23,,,,9351.14,0
13721020,06:12:00,06:12:00,9531,24,,,,11224.76,
13721020,06:13:00,06:13:00,554,25,,,,11454.28,
13721020,06:16:00,06:16:00,555,26,,,,15410.28,
13721020,06:20:28,06:20:28,5870,27,,,,18106.16,0
13721020,06:24:41,06:24:41,2957,28,,,,20758.8,0
13721020,06:30:00,06:30:00,5520,29,,,,23657.74,
13721020,06:36:40,06:36:40,9486,30,,,,27528.38,0
13721020,06:37:46,06:37:46,10344,31,,,,28184.71,0
13721020,06:41:00,06:41:00,9946,32,,1,,30015.74,
13721030,05:51:00,05:51:00,10293,1,,,1,0,
13721030,05:52:05,05:52:05,10685,2,,,,651.64,0
13721030,05:54:51,05:54:51,10302,3,,,,2316.36,0
13721030,05:55:18,05:55:18,9799,4,,,,2613.46,0
13721030,05:55:42,05:55:42,10300,5,,,,2795.81,0
13721030,05:57:00,05:57:00,10297,6,,,,3292.23,
13721030,05:58:00,05:58:00,10295,7,,,,3808.3,
13721030,05:59:54,05:59:54,9811,8,,,,4380.22,0
13721030,06:00:30,06:00:30,10400,9,,,,4758.03,0
13721030,06:00:46,06:00:46,10398,10,,,,4935.34,0
13721030,06:01:11,06:01:11,9800,11,,,,5242.29,0
13721030,06:01:54,06:01:54,10631,12,,,,5649.6,0
13721030,06:02:51,06:02:51,9561,13,,,,6342.68,0
13721030,06:03:27,06:03:27,10288,14,,,,6740.28,0
13721030,06:04:30,06:04:30,1136,15,,,,7381.04,0
13721030,06:05:00,06:05:00,1137,16,,,,7729.22,
13721030,06:05:26,06:05:26,1138,17,,,,7981.43,0
13721030,06:05:59,06:05:59,1139,18,,,,8229.41,0
13721030,06:06:19,06:06:19,1140,19,,,,8360.16,0
13721030,06:06:36,06:06:36,1141,20,,,,8487.35,0
13721030,06:07:25,06:07:25,1142,21,,,,8858.06,0
13721030,06:08:05,06:08:05,9529,22,,,,9225.48,0
13721030,06:08:22,06:08:22,1144,23,,,,9351.14,0
13721030,06:12:00,06:12:00,9531,24,,,,11224.76,
13721030,06:13:00,06:13:00,554,25,,,,11454.28,
13721030,06:16:00,06:16:00,555,26,,,,15410.28,
13721030,06:20:28,06:20:28,5870,27,,,,18106.16,0
13721030,06:24:41,06:24:41,2957,28,,,,20758.8,0
13721030,06:30:00,06:30:00,5520,29,,,,23657.74,
13721030,06:36:40,06:36:40,9486,30,,,,27528.38,0
13721030,06:37:46,06:37:46,10344,31,,,,28184.71,0
13721030,06:41:00,06:41:00,9946,32,,1,,30015.74,
13721040,05:51:00,05:51:00,10293,1,,,1,0,
13721040,05:52:05,05:52:05,10685,2,,,,651.64,0
13721040,05:54:51,05:54:51,10302,3,,,,2316.36,0
13721040,05:55:18,05:55:18,9799,4,,,,2613.46,0
13721040,05:55:42,05:55:42,10300,5,,,,2795.81,0
13721040,05:57:00,05:57:00,10297,6,,,,3292.23,
13721040,05:58:00,05:58:00,10295,7,,,,3808.3,
13721040,05:59:54,05:59:54,9811,8,,,,4380.22,0
13721040,06:00:30,06:00:30,10400,9,,,,4758.03,0
13721040,06:00:46,06:00:46,10398,10,,,,4935.34,0
13721040,06:01:11,06:01:11,9800,11,,,,5242.29,0
13721040,06:01:54,06:01:54,10631,12,,,,5649.6,0
13721040,06:02:51,06:02:51,9561,13,,,,6342.68,0
13721040,06:03:27,06:03:27,10288,14,,,,6740.28,0
13721040,06:04:30,06:04:30,1136,15,,,,7381.04,0
13721040,06:05:00,06:05:00,1137,16,,,,7729.22,
13721040,06:05:26,06:05:26,1138,17,,,,7981.43,0
13721040,06:05:59,06:05:59,1139,18,,,,8229.41,0
13721040,06:06:19,06:06:19,1140,19,,,,8360.16,0
13721040,06:06:36,06:06:36,1141,20,,,,8487.35,0
13721040,06:07:25,06:07:25,1142,21,,,,8858.06,0
13721040,06:08:05,06:08:05,9529,22,,,,9225.48,0
13721040,06:08:22,06:08:22,1144,23,,,,9351.14,0
13721040,06:12:00,06:12:00,9531,24,,,,11224.76,
13721040,06:13:00,06:13:00,554,25,,,,11454.28,
13721040,06:16:00,06:16:00,555,26,,,,15410.28,
13721040,06:20:28,06:20:28,5870,27,,,,18106.16,0
13721040,06:24:41,06:24:41,2957,28,,,,20758.8,0
13721040,06:30:00,06:30:00,5520,29,,,,23657.74,
13721040,06:36:40,06:36:40,9486,30,,,,27528.38,0
13721040,06:37:46,06:37:46,10344,31,,,,28184.71,0
13721040,06:41:00,06:41:00,9946,32,,1,,30015.74,
13721050,05:51:00,05:51:00,10293,1,,,1,0,
13721050,05:52:05,05:52:05,10685,2,,,,651.64,0
13721050,05:54:51,05:54:51,10302,3,,,,2316.36,0
13721050,05:55:18,05:55:18,9799,4,,,,2613.46,0
13721050,05:55:42,05:55:42,10300,5,,,,2795.81,0
13721050,05:57:00,05:57:00,10297,6,,,,3292.23,
13721050,05:58:00,05:58:00,10295,7,,,,3808.3,
13721050,05:59:54,05:59:54,9811,8,,,,4380.22,0
13721050,06:00:30,06:00:30,10400,9,,,,4758.03,0
13721050,06:00:46,06:00:46,10398,10,,,,4935.34,0
13721050,06:01:11,06:01:11,9800,11,,,,5242.29,0
13721050,06:01:54,06:01:54,10631,12,,,,5649.6,0
13721050,06:02:51,06:02:51,9561,13,,,,6342.68,0
13721050,06:03:27,06:03:27,10288,14,,,,6740.28,0
13721050,06:04:30,06:04:30,1136,15,,,,7381.04,0
13721050,06:05:00,06:05:00,1137,16,,,,7729.22,
13721050,06:05:26,06:05:26,1138,17,,,,7981.43,0
13721050,06:05:59,06:05:59,1139,18,,,,8229.41,0
13721050,06:06:19,06:06:19,1140,19,,,,8360.16,0
13721050,06:06:36,06:06:36,1141,20,,,,8487.35,0
13721050,06:07:25,06:07:25,1142,21,,,,8858.06,0
13721050,06:08:05,06:08:05,9529,22,,,,9225.48,0
13721050,06:08:22,06:08:22,1144,23,,,,9351.14,0
13721050,06:12:00,06:12:00,9531,24,,,,11224.76,
13721050,06:13:00,06:13:00,554,25,,,,11454.28,
13721050,06:16:00,06:16:00,555,26,,,,15410.28,
13721050,06:20:28,06:20:28,5870,27,,,,18106.16,0
13721050,06:24:41,06:24:41,2957,28,,,,20758.8,0
13721050,06:30:00,06:30:00,5520,29,,,,23657.74,
13721050,06:36:40,06:36:40,9486,30,,,,27528.38,0
13721050,06:37:46,06:37:46,10344,31,,,,28184.71,0
13721050,06:41:00,06:41:00,9946,32,,1,,30015.74,
13721060,05:51:00,05:51:00,10293,1,,,1,0,
13721060,05:52:05,05:52:05,10685,2,,,,651.64,0
13721060,05:54:51,05:54:51,10302,3,,,,2316.36,0
13721060,05:55:18,05:55:18,9799,4,,,,2613.46,0
13721060,05:55:42,05:55:42,10300,5,,,,2795.81,0
13721060,05:57:00,05:57:00,10297,6,,,,3292.23,
13721060,05:58:00,05:58:00,10295,7,,,,3808.3,
13721060,05:59:54,05:59:54,9811,8,,,,4380.22,0
13721060,06:00:30,06:00:30,10400,9,,,,4758.03,0
13721060,06:00:46,06:00:46,10398,10,,,,4935.34,0
13721060,06:01:11,06:01:11,9800,11,,,,5242.29,0
13721060,06:01:54,06:01:54,10631,12,,,,5649.6,0
13721060,06:02:51,06:02:51,9561,13,,,,6342.68,0
13721060,06:03:27,06:03:27,10288,14,,,,6740.28,0
13721060,06:04:30,06:04:30,1136,15,,,,7381.04,0
13721060,06:05:00,06:05:00,1137,16,,,,7729.22,
13721060,06:05:26,06:05:26,1138,17,,,,7981.43,0
13721060,06:05:59,06:05:59,1139,18,,,,8229.41,0
13721060,06:06:19,06:06:19,1140,19,,,,8360.16,0
13721060,06:06:36,06:06:36,1141,20,,,,8487.35,0
13721060,06:07:25,06:07:25,1142,21,,,,8858.06,0
13721060,06:08:05,06:08:05,9529,22,,,,9225.48,0
13721060,06:08:22,06:08:22,1144,23,,,,9351.14,0
13721060,06:12:00,06:12:00,9531,24,,,,11224.76,
13721060,06:13:00,06:13:00,554,25,,,,11454.28,
13721060,06:16:00,06:16:00,555,26,,,,15410.28,
13721060,06:20:28,06:20:28,5870,27,,,,18106.16,0
13721060,06:24:41,06:24:41,2957,28,,,,20758.8,0
13721060,06:30:00,06:30:00,5520,29,,,,23657.74,
13721060,06:36:40,06:36:40,9486,30,,,,27528.38,0
13721060,06:37:46,06:37:46,10344,31,,,,28184.71,0
13721060,06:41:00,06:41:00,9946,32,,1,,30015.74,
13721100,05:51:00,05:51:00,10293,1,,,1,0,
13721100,05:52:05,05:52:05,10685,2,,,,651.64,0
13721100,05:54:51,05:54:51,10302,3,,,,2316.36,0
13721100,05:55:18,05:55:18,9799,4,,,,2613.46,0
13721100,05:55:42,05:55:42,10300,5,,,,2795.81,0
13721100,05:57:00,05:57:00,10297,6,,,,3292.23,
13721100,05:58:00,05:58:00,10295,7,,,,3808.3,
13721100,05:59:54,05:59:54,9811,8,,,,4380.22,0
13721100,06:00:30,06:00:30,10400,9,,,,4758.03,0
13721100,06:00:46,06:00:46,10398,10,,,,4935.34,0
13721100,06:01:11,06:01:11,9800,11,,,,5242.29,0
13721100,06:01:54,06:01:54,10631,12,,,,5649.6,0
13721100,06:02:51,06:02:51,9561,13,,,,6342.68,0
13721100,06:03:27,06:03:27,10288,14,,,,6740.28,0
13721100,06:04:30,06:04:30,1136,15,,,,7381.04,0
13721100,06:05:00,06:05:00,1137,16,,,,7729.22,
13721100,06:05:26,06:05:26,1138,17,,,,7981.43,0
13721100,06:05:59,06:05:59,1139,18,,,,8229.41,0
13721100,06:06:19,06:06:19,1140,19,,,,8360.16,0
13721100,06:06:36,06:06:36,1141,20,,,,8487.35,0
13721100,06:07:25,06:07:25,1142,21,,,,8858.06,0
13721100,06:08:05,06:08:05,9529,22,,,,9225.48,0
13721100,06:08:22,06:08:22,1144,23,,,,9351.14,0
13721100,06:12:00,06:12:00,9531,24,,,,11224.76,
13721100,06:13:00,06:13:00,554,25,,,,11454.28,
13721100,06:16:00,06:16:00,555,26,,,,15410.28,
13721100,06:20:28,06:20:28,5870,27,,,,18106.16,0
13721100,06:24:41,06:24:41,2957,28,,,,20758.8,0
13721100,06:30:00,06:30:00,5520,29,,,,23657.74,
13721100,06:36:40,06:36:40,9486,30,,,,27528.38,0
13721100,06:37:46,06:37:46,10344,31,,,,28184.71,0
13721100,06:41:00,06:41:00,9946,32,,1,,30015.74,
13721110,05:51:00,05:51:00,10293,1,,,1,0,
13721110,05:52:05,05:52:05,10685,2,,,,651.64,0
13721110,05:54:51,05:54:51,10302,3,,,,2316.36,0
13721110,05:55:18,05:55:18,9799,4,,,,2613.46,0
13721110,05:55:42,05:55:42,10300,5,,,,2795.81,0
13721110,05:57:00,05:57:00,10297,6,,,,3292.23,
13721110,05:58:00,05:58:00,10295,7,,,,3808.3,
13721110,05:59:54,05:59:54,9811,8,,,,4380.22,0
13721110,06:00:30,06:00:30,10400,9,,,,4758.03,0
13721110,06:00:46,06:00:46,10398,10,,,,4935.34,0
13721110,06:01:11,06:01:11,9800,11,,,,5242.29,0
13721110,06:01:54,06:01:54,10631,12,,,,5649.6,0
13721110,06:02:51,06:02:51,9561,13,,,,6342.68,0
13721110,06:03:27,06:03:27,10288,14,,,,6740.28,0
13721110,06:04:30,06:04:30,1136,15,,,,7381.04,0
13721110,06:05:00,06:05:00,1137,16,,,,7729.22,
13721110,06:05:26,06:05:26,1138,17,,,,7981.43,0
13721110,06:05:59,06:05:59,1139,18,,,,8229.41,0
13721110,06:06:19,06:06:19,1140,19,,,,8360.16,0
13721110,06:06:36,06:06:36,1141,20,,,,8487.35,0
13721110,06:07:25,06:07:25,1142,21,,,,8858.06,0
13721110,06:08:05,06:08:05,9529,22,,,,9225.48,0
13721110,06:08:22,06:08:22,1144,23,,,,9351.14,0
13721110,06:12:00,06:12:00,9531,24,,,,11224.76,
13721110,06:13:00,06:13:00,554,25,,,,11454.28,
13721110,06:16:00,06:16:00,555,26,,,,15410.28,
13721110,06:20:28,06:20:28,5870,27,,,,18106.16,0
13721110,06:24:41,06:24:41,2957,28,,,,20758.8,0
13721110,06:30:00,06:30:00,5520,29,,,,23657.74,
13721110,06:36:40,06:36:40,9486,30,,,,27528.38,0
13721110,06:37:46,06:37:46,10344,31,,,,28184.71,0
13721110,06:41:00,06:41:00,9946,32,,1,,30015.74,
4233020,06:57:00,06:57:00,10293,1,,,1,0,
4233020,06:58:05,06:58:05,10685,2,,,,651.64,0
4233020,07:00:51,07:00:51,10302,3,,,,2316.36,0
4233020,07:01:18,07:01:18,9799,4,,,,2613.46,0
4233020,07:01:42,07:01:42,10300,5,,,,2795.81,0
4233020,07:03:00,07:03:00,10297,6,,,,3292.23,
4233020,07:05:00,07:05:00,10295,7,,,,3808.3,
4233020,07:07:43,07:07:43,9811,8,,,,4380.22,0
4233020,07:08:34,07:08:34,10400,9,,,,4758.03,0
4233020,07:08:57,07:08:57,10398,10,,,,4935.34,0
4233020,07:09:33,07:09:33,9800,11,,,,5242.29,0
4233020,07:10:34,07:10:34,10631,12,,,,5649.6,0
4233020,07:11:56,07:11:56,9561,13,,,,6342.68,0
4233020,07:12:47,07:12:47,10288,14,,,,6740.28,0
4233020,07:14:18,07:14:18,1136,15,,,,7381.04,0
4233020,07:15:00,07:15:00,1137,16,,,,7729.22,
4233020,07:15:34,07:15:34,1138,17,,,,7981.43,0
4233020,07:16:16,07:16:16,1139,18,,,,8229.41,0
4233020,07:16:42,07:16:42,1140,19,,,,8360.16,0
4233020,07:17:04,07:17:04,1141,20,,,,8487.35,0
4233020,07:18:06,07:18:06,1142,21,,,,8858.06,0
4233020,07:18:58,07:18:58,9529,22,,,,9225.48,0
4233020,07:19:20,07:19:20,1144,23,,,,9351.14,0
4233020,07:24:00,07:24:00,9531,24,,,,11224.76,
4233020,07:25:00,07:25:00,554,25,,,,11454.28,
4233020,07:28:00,07:28:00,555,26,,,,15410.28,
4233020,07:32:47,07:32:47,5870,27,,,,18106.16,0
4233020,07:37:19,07:37:19,2957,28,,,,20758.8,0
4233020,07:43:00,07:43:00,5520,29,,,,23657.74,
4233020,07:51:29,07:51:29,9486,30,,,,27528.38,0
4233020,07:52:54,07:52:54,10344,31,,,,28184.71,0
4233020,07:57:00,07:57:00,9946,32,,1,,30015.74,
4233030,06:57:00,06:57:00,10293,1,,,1,0,
4233030,06:58:05,06:58:05,10685,2,,,,651.64,0
4233030,07:00:51,07:00:51,10302,3,,,,2316.36,0
4233030,07:01:18,07:01:18,9799,4,,,,2613.46,0
4233030,07:01:42,07:01:42,10300,5,,,,2795.81,0
4233030,07:03:00,07:03:00,10297,6,,,,3292.23,
4233030,07:05:00,07:05:00,10295,7,,,,3808.3,
4233030,07:07:43,07:07:43,9811,8,,,,4380.22,0
4233030,07:08:34,07:08:34,10400,9,,,,4758.03,0
4233030,07:08:57,07:08:57,10398,10,,,,4935.34,0
4233030,07:09:33,07:09:33,9800,11,,,,5242.29,0
4233030,07:10:34,07:10:34,10631,12,,,,5649.6,0
4233030,07:11:56,07:11:56,9561,13,,,,6342.68,0
4233030,07:12:47,07:12:47,10288,14,,,,6740.28,0
4233030,07:14:18,07:14:18,1136,15,,,,7381.04,0
4233030,07:15:00,07:15:00,1137,16,,,,7729.22,
4233030,07:15:34,07:15:34,1138,17,,,,7981.43,0
4233030,07:16:16,07:16:16,1139,18,,,,8229.41,0
4233030,07:16:42,07:16:42,1140,19,,,,8360.16,0
4233030,07:17:04,07:17:04,1141,20,,,,8487.35,0
4233030,07:18:06,07:18:06,1142,21,,,,8858.06,0
4233030,07:18:58,07:18:58,9529,22,,,,9225.48,0
4233030,07:19:20,07:19:20,1144,23,,,,9351.14,0
4233030,07:24:00,07:24:00,9531,24,,,,11224.76,
4233030,07:25:00,07:25:00,554,25,,,,11454.28,
4233030,07:28:00,07:28:00,555,26,,,,15410.28,
4233030,07:32:47,07:32:47,5870,27,,,,18106.16,0
4233030,07:37:19,07:37:19,2957,28,,,,20758.8,0
4233030,07:43:00,07:43:00,5520,29,,,,23657.74,
4233030,07:51:29,07:51:29,9486,30,,,,27528.38,0
4233030,07:52:54,07:52:54,10344,31,,,,28184.71,0
4233030,07:57:00,07:57:00,9946,32,,1,,30015.74,
4233040,06:57:00,06:57:00,10293,1,,,1,0,
4233040,06:58:05,06:58:05,10685,2,,,,651.64,0
4233040,07:00:51,07:00:51,10302,3,,,,2316.36,0
4233040,07:01:18,07:01:18,9799,4,,,,2613.46,0
4233040,07:01:42,07:01:42,10300,5,,,,2795.81,0
4233040,07:03:00,07:03:00,10297,6,,,,3292.23,
4233040,07:05:00,07:05:00,10295,7,,,,3808.3,
4233040,07:07:43,07:07:43,9811,8,,,,4380.22,0
4233040,07:08:34,07:08:34,10400,9,,,,4758.03,0
4233040,07:08:57,07:08:57,10398,10,,,,4935.34,0
4233040,07:09:33,07:09:33,9800,11,,,,5242.29,0
4233040,07:10:34,07:10:34,10631,12,,,,5649.6,0
4233040,07:11:56,07:11:56,9561,13,,,,6342.68,0
4233040,07:12:47,07:12:47,10288,14,,,,6740.28,0
4233040,07:14:18,07:14:18,1136,15,,,,7381.04,0
4233040,07:15:00,07:15:00,1137,16,,,,7729.22,
4233040,07:15:34,07:15:34,1138,17,,,,7981.43,0
4233040,07:16:16,07:16:16,1139,18,,,,8229.41,0
4233040,07:16:42,07:16:42,1140,19,,,,8360.16,0
4233040,07:17:04,07:17:04,1141,20,,,,8487.35,0
4233040,07:18:06,07:18:06,1142,21,,,,8858.06,0
4233040,07:18:58,07:18:58,9529,22,,,,9225.48,0
4233040,07:19:20,07:19:20,1144,23,,,,9351.14,0
4233040,07:24:00,07:24:00,9531,24,,,,11224.76,
4233040,07:25:00,07:25:00,554,25,,,,11454.28,
4233040,07:28:00,07:28:00,555,26,,,,15410.28,
4233040,07:32:47,07:32:47,5870,27,,,,18106.16,0
4233040,07:37:19,07:37:19,2957,28,,,,20758.8,0
4233040,07:43:00,07:43:00,5520,29,,,,23657.74,
4233040,07:51:29,07:51:29,9486,30,,,,27528.38,0
4233040,07:52:54,07:52:54,10344,31,,,,28184.71,0
4233040,07:57:00,07:57:00,9946,32,,1,,30015.74,
4233050,06:57:00,06:57:00,10293,1,,,1,0,
4233050,06:58:05,06:58:05,10685,2,,,,651.64,0
4233050,07:00:51,07:00:51,10302,3,,,,2316.36,0
4233050,07:01:18,07:01:18,9799,4,,,,2613.46,0
4233050,07:01:42,07:01:42,10300,5,,,,2795.81,0
4233050,07:03:00,07:03:00,10297,6,,,,3292.23,
4233050,07:05:00,07:05:00,10295,7,,,,3808.3,
4233050,07:07:43,07:07:43,9811,8,,,,4380.22,0
4233050,07:08:34,07:08:34,10400,9,,,,4758.03,0
4233050,07:08:57,07:08:57,10398,10,,,,4935.34,0
4233050,07:09:33,07:09:33,9800,11,,,,5242.29,0
4233050,07:10:34,07:10:34,10631,12,,,,5649.6,0
4233050,07:11:56,07:11:56,9561,13,,,,6342.68,0
4233050,07:12:47,07:12:47,10288,14,,,,6740.28,0
4233050,07:14:18,07:14:18,1136,15,,,,7381.04,0
4233050,07:15:00,07:15:00,1137,16,,,,7729.22,
4233050,07:15:34,07:15:34,1138,17,,,,7981.43,0
4233050,07:16:16,07:16:16,1139,18,,,,8229.41,0
4233050,07:16:42,07:16:42,1140,19,,,,8360.16,0
4233050,07:17:04,07:17:04,1141,20,,,,8487.35,0
4233050,07:18:06,07:18:06,1142,21,,,,8858.06,0
4233050,07:18:58,07:18:58,9529,22,,,,9225.48,0
4233050,07:19:20,07:19:20,1144,23,,,,9351.14,0
4233050,07:24:00,07:24:00,9531,24,,,,11224.76,
4233050,07:25:00,07:25:00,554,25,,,,11454.28,
4233050,07:28:00,07:28:00,555,26,,,,15410.28,
4233050,07:32:47,07:32:47,5870,27,,,,18106.16,0
4233050,07:37:19,07:37:19,2957,28,,,,20758.8,0
4233050,07:43:00,07:43:00,5520,29,,,,23657.74,
4233050,07:51:29,07:51:29,9486,30,,,,27528.38,0
4233050,07:52:54,07:52:54,10344,31,,,,28184.71,0
4233050,07:57:00,07:57:00,9946,32,,1,,30015.74,
4233060,06:57:00,06:57:00,10293,1,,,1,0,
4233060,06:58:05,06:58:05,10685,2,,,,651.64,0
4233060,07:00:51,07:00:51,10302,3,,,,2316.36,0
4233060,07:01:18,07:01:18,9799,4,,,,2613.46,0
4233060,07:01:42,07:01:42,10300,5,,,,2795.81,0
4233060,07:03:00,07:03:00,10297,6,,,,3292.23,
4233060,07:05:00,07:05:00,10295,7,,,,3808.3,
4233060,07:07:43,07:07:43,9811,8,,,,4380.22,0
4233060,07:08:34,07:08:34,10400,9,,,,4758.03,0
4233060,07:08:57,07:08:57,10398,10,,,,4935.34,0
4233060,07:09:33,07:09:33,9800,11,,,,5242.29,0
4233060,07:10:34,07:10:34,10631,12,,,,5649.6,0
4233060,07:11:56,07:11:56,9561,13,,,,6342.68,0
4233060,07:12:47,07:12:47,10288,14,,,,6740.28,0
4233060,07:14:18,07:14:18,1136,15,,,,7381.04,0
4233060,07:15:00,07:15:00,1137,16,,,,7729.22,
4233060,07:15:34,07:15:34,1138,17,,,,7981.43,0
4233060,07:16:16,07:16:16,1139,18,,,,8229.41,0
4233060,07:16:42,07:16:42,1140,19,,,,8360.16,0
4233060,07:17:04,07:17:04,1141,20,,,,8487.35,0
4233060,07:18:06,07:18:06,1142,21,,,,8858.06,0
4233060,07:18:58,07:18:58,9529,22,,,,9225.48,0
4233060,07:19:20,07:19:20,1144,23,,,,9351.14,0
4233060,07:24:00,07:24:00,9531,24,,,,11224.76,
4233060,07:25:00,07:25:00,554,25,,,,11454.28,
4233060,07:28:00,07:28:00,555,26,,,,15410.28,
4233060,07:32:47,07:32:47,5870,27,,,,18106.16,0
4233060,07:37:19,07:37:19,2957,28,,,,20758.8,0
4233060,07:43:00,07:43:00,5520,29,,,,23657.74,
4233060,07:51:29,07:51:29,9486,30,,,,27528.38,0
4233060,07:52:54,07:52:54,10344,31,,,,28184.71,0
4233060,07:57:00,07:57:00,9946,32,,1,,30015.74,
4233100,06:57:00,06:57:00,10293,1,,,1,0,
4233100,06:58:05,06:58:05,10685,2,,,,651.64,0
4233100,07:00:51,07:00:51,10302,3,,,,2316.36,0
4233100,07:01:18,07:01:18,9799,4,,,,2613.46,0
4233100,07:01:42,07:01:42,10300,5,,,,2795.81,0
4233100,07:03:00,07:03:00,10297,6,,,,3292.23,
4233100,07:05:00,07:05:00,10295,7,,,,3808.3,
4233100,07:07:43,07:07:43,9811,8,,,,4380.22,0
4233100,07:08:34,07:08:34,10400,9,,,,4758.03,0
4233100,07:08:57,07:08:57,10398,10,,,,4935.34,0
4233100,07:09:33,07:09:33,9800,11,,,,5242.29,0
4233100,07:10:34,07:10:34,10631,12,,,,5649.6,0
4233100,07:11:56,07:11:56,9561,13,,,,6342.68,0
4233100,07:12:47,07:12:47,10288,14,,,,6740.28,0
4233100,07:14:18,07:14:18,1136,15,,,,7381.04,0
4233100,07:15:00,07:15:00,1137,16,,,,7729.22,
4233100,07:15:34,07:15:34,1138,17,,,,7981.43,0
4233100,07:16:16,07:16:16,1139,18,,,,8229.41,0
4233100,07:16:42,07:16:42,1140,19,,,,8360.16,0
4233100,07:17:04,07:17:04,1141,20,,,,8487.35,0
4233100,07:18:06,07:18:06,1142,21,,,,8858.06,0
4233100,07:18:58,07:18:58,9529,22,,,,9225.48,0
4233100,07:19:20,07:19:20,1144,23,,,,9351.14,0
4233100,07:24:00,07:24:00,9531,24,,,,11224.76,
4233100,07:25:00,07:25:00,554,25,,,,11454.28,
4233100,07:28:00,07:28:00,555,26,,,,15410.28,
4233100,07:32:47,07:32:47,5870,27,,,,18106.16,0
4233100,07:37:19,07:37:19,2957,28,,,,20758.8,0
4233100,07:43:00,07:43:00,5520,29,,,,23657.74,
4233100,07:51:29,07:51:29,9486,30,,,,27528.38,0
4233100,07:52:54,07:52:54,10344,31,,,,28184.71,0
4233100,07:57:00,07:57:00,9946,32,,1,,30015.74,
4233110,06:57:00,06:57:00,10293,1,,,1,0,
4233110,06:58:05,06:58:05,10685,2,,,,651.64,0
4233110,07:00:51,07:00:51,10302,3,,,,2316.36,0
4233110,07:01:18,07:01:18,9799,4,,,,2613.46,0
4233110,07:01:42,07:01:42,10300,5,,,,2795.81,0
4233110,07:03:00,07:03:00,10297,6,,,,3292.23,
4233110,07:05:00,07:05:00,10295,7,,,,3808.3,
4233110,07:07:43,07:07:43,9811,8,,,,4380.22,0
4233110,07:08:34,07:08:34,10400,9,,,,4758.03,0
4233110,07:08:57,07:08:57,10398,10,,,,4935.34,0
4233110,07:09:33,07:09:33,9800,11,,,,5242.29,0
4233110,07:10:34,07:10:34,10631,12,,,,5649.6,0
4233110,07:11:56,07:11:56,9561,13,,,,6342.68,0
4233110,07:12:47,07:12:47,10288,14,,,,6740.28,0
4233110,07:14:18,07:14:18,1136,15,,,,7381.04,0
4233110,07:15:00,07:15:00,1137,16,,,,7729.22,
4233110,07:15:34,07:15:34,1138,17,,,,7981.43,0
4233110,07:16:16,07:16:16,1139,18,,,,8229.41,0
4233110,07:16:42,07:16:42,1140,19,,,,8360.16,0
4233110,07:17:04,07:17:04,1141,20,,,,8487.35,0
4233110,07:18:06,07:18:06,1142,21,,,,8858.06,0
4233110,07:18:58,07:18:58,9529,22,,,,9225.48,0
4233110,07:19:20,07:19:20,1144,23,,,,9351.14,0
4233110,07:24:00,07:24:00,9531,24,,,,11224.76,
4233110,07:25:00,07:25:00,554,25,,,,11454.28,
4233110,07:28:00,07:28:00,555,26,,,,15410.28,
4233110,07:32:47,07:32:47,5870,27,,,,18106.16,0
4233110,07:37:19,07:37:19,2957,28,,,,20758.8,0
4233110,07:43:00,07:43:00,5520,29,,,,23657.74,
4233110,07:51:29,07:51:29,9486,30,,,,27528.38,0
4233110,07:52:54,07:52:54,10344,31,,,,28184.71,0
4233110,07:57:00,07:57:00,9946,32,,1,,30015.74,
4398020,07:24:00,07:24:00,10293,1,,,1,0,
4398020,07:25:05,07:25:05,10685,2,,,,651.64,0
4398020,07:27:51,07:27:51,10302,3,,,,2316.36,0
4398020,07:28:18,07:28:18,9799,4,,,,2613.46,0
4398020,07:28:42,07:28:42,10300,5,,,,2795.81,0
4398020,07:30:00,07:30:00,10297,6,,,,3292.23,
4398020,07:32:00,07:32:00,10295,7,,,,3808.3,
4398020,07:34:43,07:34:43,9811,8,,,,4380.22,0
4398020,07:35:34,07:35:34,10400,9,,,,4758.03,0
4398020,07:35:57,07:35:57,10398,10,,,,4935.34,0
4398020,07:36:33,07:36:33,9800,11,,,,5242.29,0
4398020,07:37:34,07:37:34,10631,12,,,,5649.6,0
4398020,07:38:56,07:38:56,9561,13,,,,6342.68,0
4398020,07:39:47,07:39:47,10288,14,,,,6740.28,0
4398020,07:41:18,07:41:18,1136,15,,,,7381.04,0
4398020,07:42:00,07:42:00,1137,16,,,,7729.22,
4398020,07:42:34,07:42:34,1138,17,,,,7981.43,0
4398020,07:43:16,07:43:16,1139,18,,,,8229.41,0
4398020,07:43:42,07:43:42,1140,19,,,,8360.16,0
4398020,07:44:04,07:44:04,1141,20,,,,8487.35,0
4398020,07:45:06,07:45:06,1142,21,,,,8858.06,0
4398020,07:45:58,07:45:58,9529,22,,,,9225.48,0
4398020,07:46:20,07:46:20,1144,23,,,,9351.14,0
4398020,07:51:00,07:51:00,9531,24,,,,11224.76,
4398020,07:52:00,07:52:00,554,25,,,,11454.28,
4398020,07:55:00,07:55:00,555,26,,,,15410.28,
4398020,08:00:06,08:00:06,5870,27,,,,18106.16,0
4398020,08:04:56,08:04:56,2957,28,,,,20758.8,0
4398020,08:11:00,08:11:00,5520,29,,,,23657.74,
4398020,08:19:29,08:19:29,9486,30,,,,27528.38,0
4398020,08:20:54,08:20:54,10344,31,,,,28184.71,0
4398020,08:25:00,08:25:00,9946,32,,1,,30015.74,
4398030,07:24:00,07:24:00,10293,1,,,1,0,
4398030,07:25:05,07:25:05,10685,2,,,,651.64,0
4398030,07:27:51,07:27:51,10302,3,,,,2316.36,0
4398030,07:28:18,07:28:18,9799,4,,,,2613.46,0
4398030,07:28:42,07:28:42,10300,5,,,,2795.81,0
4398030,07:30:00,07:30:00,10297,6,,,,3292.23,
4398030,07:32:00,07:32:00,10295,7,,,,3808.3,
4398030,07:34:43,07:34:43,9811,8,,,,4380.22,0
4398030,07:35:34,07:35:34,10400,9,,,,4758.03,0
4398030,07:35:57,07:35:57,10398,10,,,,4935.34,0
4398030,07:36:33,07:36:33,9800,11,,,,5242.29,0
4398030,07:37:34,07:37:34,10631,12,,,,5649.6,0
4398030,07:38:56,07:38:56,9561,13,,,,6342.68,0
4398030,07:39:47,07:39:47,10288,14,,,,6740.28,0
4398030,07:41:18,07:41:18,1136,15,,,,7381.04,0
4398030,07:42:00,07:42:00,1137,16,,,,7729.22,
4398030,07:42:34,07:42:34,1138,17,,,,7981.43,0
4398030,07:43:16,07:43:16,1139,18,,,,8229.41,0
4398030,07:43:42,07:43:42,1140,19,,,,8360.16,0
4398030,07:44:04,07:44:04,1141,20,,,,8487.35,0
4398030,07:45:06,07:45:06,1142,21,,,,8858.06,0
4398030,07:45:58,07:45:58,9529,22,,,,9225.48,0
4398030,07:46:20,07:46:20,1144,23,,,,9351.14,0
4398030,07:51:00,07:51:00,9531,24,,,,11224.76,
4398030,07:52:00,07:52:00,554,25,,,,11454.28,
4398030,07:55:00,07:55:00,555,26,,,,15410.28,
4398030,08:00:06,08:00:06,5870,27,,,,18106.16,0
4398030,08:04:56,08:04:56,2957,28,,,,20758.8,0
4398030,08:11:00,08:11:00,5520,29,,,,23657.74,
4398030,08:19:29,08:19:29,9486,30,,,,27528.38,0
4398030,08:20:54,08:20:54,10344,31,,,,28184.71,0
4398030,08:25:00,08:25:00,9946,32,,1,,30015.74,
4398040,07:24:00,07:24:00,10293,1,,,1,0,
4398040,07:25:05,07:25:05,10685,2,,,,651.64,0
4398040,07:27:51,07:27:51,10302,3,,,,2316.36,0
4398040,07:28:18,07:28:18,9799,4,,,,2613.46,0
4398040,07:28:42,07:28:42,10300,5,,,,2795.81,0
4398040,07:30:00,07:30:00,10297,6,,,,3292.23,
4398040,07:32:00,07:32:00,10295,7,,,,3808.3,
4398040,07:34:43,07:34:43,9811,8,,,,4380.22,0
4398040,07:35:34,07:35:34,10400,9,,,,4758.03,0
4398040,07:35:57,07:35:57,10398,10,,,,4935.34,0
4398040,07:36:33,07:36:33,9800,11,,,,5242.29,0
4398040,07:37:34,07:37:34,10631,12,,,,5649.6,0
4398040,07:38:56,07:38:56,9561,13,,,,6342.68,0
4398040,07:39:47,07:39:47,10288,14,,,,6740.28,0
4398040,07:41:18,07:41:18,1136,15,,,,7381.04,0
4398040,07:42:00,07:42:00,1137,16,,,,7729.22,
4398040,07:42:34,07:42:34,1138,17,,,,7981.43,0
4398040,07:43:16,07:43:16,1139,18,,,,8229.41,0
4398040,07:43:42,07:43:42,1140,19,,,,8360.16,0
4398040,07:44:04,07:44:04,1141,20,,,,8487.35,0
4398040,07:45:06,07:45:06,1142,21,,,,8858.06,0
4398040,07:45:58,07:45:58,9529,22,,,,9225.48,0
4398040,07:46:20,07:46:20,1144,23,,,,9351.14,0
4398040,07:51:00,07:51:00,9531,24,,,,11224.76,
4398040,07:52:00,07:52:00,554,25,,,,11454.28,
4398040,07:55:00,07:55:00,555,26,,,,15410.28,
4398040,08:00:06,08:00:06,5870,27,,,,18106.16,0
4398040,08:04:56,08:04:56,2957,28,,,,20758.8,0
4398040,08:11:00,08:11:00,5520,29,,,,23657.74,
4398040,08:19:29,08:19:29,9486,30,,,,27528.38,0
4398040,08:20:54,08:20:54,10344,31,,,,28184.71,0
4398040,08:25:00,08:25:00,9946,32,,1,,30015.74,
4398050,07:24:00,07:24:00,10293,1,,,1,0,
4398050,07:25:05,07:25:05,10685,2,,,,651.64,0
4398050,07:27:51,07:27:51,10302,3,,,,2316.36,0
4398050,07:28:18,07:28:18,9799,4,,,,2613.46,0
4398050,07:28:42,07:28:42,10300,5,,,,2795.81,0
4398050,07:30:00,07:30:00,10297,6,,,,3292.23,
4398050,07:32:00,07:32:00,10295,7,,,,3808.3,
4398050,07:34:43,07:34:43,9811,8,,,,4380.22,0
4398050,07:35:34,07:35:34,10400,9,,,,4758.03,0
4398050,07:35:57,07:35:57,10398,10,,,,4935.34,0
4398050,07:36:33,07:36:33,9800,11,,,,5242.29,0
4398050,07:37:34,07:37:34,10631,12,,,,5649.6,0
4398050,07:38:56,07:38:56,9561,13,,,,6342.68,0
4398050,07:39:47,07:39:47,10288,14,,,,6740.28,0
4398050,07:41:18,07:41:18,1136,15,,,,7381.04,0
4398050,07:42:00,07:42:00,1137,16,,,,7729.22,
4398050,07:42:34,07:42:34,1138,17,,,,7981.43,0
4398050,07:43:16,07:43:16,1139,18,,,,8229.41,0
4398050,07:43:42,07:43:42,1140,19,,,,8360.16,0
4398050,07:44:04,07:44:04,1141,20,,,,8487.35,0
4398050,07:45:06,07:45:06,1142,21,,,,8858.06,0
4398050,07:45:58,07:45:58,9529,22,,,,9225.48,0
4398050,07:46:20,07:46:20,1144,23,,,,9351.14,0
4398050,07:51:00,07:51:00,9531,24,,,,11224.76,
4398050,07:52:00,07:52:00,554,25,,,,11454.28,
4398050,07:55:00,07:55:00,555,26,,,,15410.28,
4398050,08:00:06,08:00:06,5870,27,,,,18106.16,0
4398050,08:04:56,08:04:56,2957,28,,,,20758.8,0
4398050,08:11:00,08:11:00,5520,29,,,,23657.74,
4398050,08:19:29,08:19:29,9486,30,,,,27528.38,0
4398050,08:20:54,08:20:54,10344,31,,,,28184.71,0
4398050,08:25:00,08:25:00,9946,32,,1,,30015.74,
4398060,07:24:00,07:24:00,10293,1,,,1,0,
4398060,07:25:05,07:25:05,10685,2,,,,651.64,0
4398060,07:27:51,07:27:51,10302,3,,,,2316.36,0
4398060,07:28:18,07:28:18,9799,4,,,,2613.46,0
4398060,07:28:42,07:28:42,10300,5,,,,2795.81,0
4398060,07:30:00,07:30:00,10297,6,,,,3292.23,
4398060,07:32:00,07:32:00,10295,7,,,,3808.3,
4398060,07:34:43,07:34:43,9811,8,,,,4380.22,0
4398060,07:35:34,07:35:34,10400,9,,,,4758.03,0
4398060,07:35:57,07:35:57,10398,10,,,,4935.34,0
4398060,07:36:33,07:36:33,9800,11,,,,5242.29,0
4398060,07:37:34,07:37:34,10631,12,,,,5649.6,0
4398060,07:38:56,07:38:56,9561,13,,,,6342.68,0
4398060,07:39:47,07:39:47,10288,14,,,,6740.28,0
4398060,07:41:18,07:41:18,1136,15,,,,7381.04,0
4398060,07:42:00,07:42:00,1137,16,,,,7729.22,
4398060,07:42:34,07:42:34,1138,17,,,,7981.43,0
4398060,07:43:16,07:43:16,1139,18,,,,8229.41,0
4398060,07:43:42,07:43:42,1140,19,,,,8360.16,0
4398060,07:44:04,07:44:04,1141,20,,,,8487.35,0
4398060,07:45:06,07:45:06,1142,21,,,,8858.06,0
4398060,07:45:58,07:45:58,9529,22,,,,9225.48,0
4398060,07:46:20,07:46:20,1144,23,,,,9351.14,0
4398060,07:51:00,07:51:00,9531,24,,,,11224.76,
4398060,07:52:00,07:52:00,554,25,,,,11454.28,
4398060,07:55:00,07:55:00,555,26,,,,15410.28,
4398060,08:00:06,08:00:06,5870,27,,,,18106.16,0
4398060,08:04:56,08:04:56,2957,28,,,,20758.8,0
4398060,08:11:00,08:11:00,5520,29,,,,23657.74,
4398060,08:19:29,08:19:29,9486,30,,,,27528.38,0
4398060,08:20:54,08:20:54,10344,31,,,,28184.71,0
4398060,08:25:00,08:25:00,9946,32,,1,,30015.74,
4398100,07:24:00,07:24:00,10293,1,,,1,0,
4398100,07:25:05,07:25:05,10685,2,,,,651.64,0
4398100,07:27:51,07:27:51,10302,3,,,,2316.36,0
4398100,07:28:18,07:28:18,9799,4,,,,2613.46,0
4398100,07:28:42,07:28:42,10300,5,,,,2795.81,0
4398100,07:30:00,07:30:00,10297,6,,,,3292.23,
4398100,07:32:00,07:32:00,10295,7,,,,3808.3,
4398100,07:34:43,07:34:43,9811,8,,,,4380.22,0
4398100,07:35:34,07:35:34,10400,9,,,,4758.03,0
4398100,07:35:57,07:35:57,10398,10,,,,4935.34,0
4398100,07:36:33,07:36:33,9800,11,,,,5242.29,0
4398100,07:37:34,07:37:34,10631,12,,,,5649.6,0
4398100,07:38:56,07:38:56,9561,13,,,,6342.68,0
4398100,07:39:47,07:39:47,10288,14,,,,6740.28,0
4398100,07:41:18,07:41:18,1136,15,,,,7381.04,0
4398100,07:42:00,07:42:00,1137,16,,,,7729.22,
4398100,07:42:34,07:42:34,1138,17,,,,7981.43,0
4398100,07:43:16,07:43:16,1139,18,,,,8229.41,0
4398100,07:43:42,07:43:42,1140,19,,,,8360.16,0
4398100,07:44:04,07:44:04,1141,20,,,,8487.35,0
4398100,07:45:06,07:45:06,1142,21,,,,8858.06,0
4398100,07:45:58,07:45:58,9529,22,,,,9225.48,0
4398100,07:46:20,07:46:20,1144,23,,,,9351.14,0
4398100,07:51:00,07:51:00,9531,24,,,,11224.76,
4398100,07:52:00,07:52:00,554,25,,,,11454.28,
4398100,07:55:00,07:55:00,555,26,,,,15410.28,
4398100,08:00:06,08:00:06,5870,27,,,,18106.16,0
4398100,08:04:56,08:04:56,2957,28,,,,20758.8,0
4398100,08:11:00,08:11:00,5520,29,,,,23657.74,
4398100,08:19:29,08:19:29,9486,30,,,,27528.38,0
4398100,08:20:54,08:20:54,10344,31,,,,28184.71,0
4398100,08:25:00,08:25:00,9946,32,,1,,30015.74,
4398110,07:24:00,07:24:00,10293,1,,,1,0,
4398110,07:25:05,07:25:05,10685,2,,,,651.64,0
4398110,07:27:51,07:27:51,10302,3,,,,2316.36,0
4398110,07:28:18,07:28:18,9799,4,,,,2613.46,0
4398110,07:28:42,07:28:42,10300,5,,,,2795.81,0
4398110,07:30:00,07:30:00,10297,6,,,,3292.23,
4398110,07:32:00,07:32:00,10295,7,,,,3808.3,
4398110,07:34:43,07:34:43,9811,8,,,,4380.22,0
4398110,07:35:34,07:35:34,10400,9,,,,4758.03,0
4398110,07:35:57,07:35:57,10398,10,,,,4935.34,0
4398110,07:36:33,07:36:33,9800,11,,,,5242.29,0
4398110,07:37:34,07:37:34,10631,12,,,,5649.6,0
4398110,07:38:56,07:38:56,9561,13,,,,6342.68,0
4398110,07:39:47,07:39:47,10288,14,,,,6740.28,0
4398110,07:41:18,07:41:18,1136,15,,,,7381.04,0
4398110,07:42:00,07:42:00,1137,16,,,,7729.22,
4398110,07:42:34,07:42:34,1138,17,,,,7981.43,0
4398110,07:43:16,07:43:16,1139,18,,,,8229.41,0
4398110,07:43:42,07:43:42,1140,19,,,,8360.16,0
4398110,07:44:04,07:44:04,1141,20,,,,8487.35,0
4398110,07:45:06,07:45:06,1142,21,,,,8858.06,0
4398110,07:45:58,07:45:58,9529,22,,,,9225.48,0
4398110,07:46:20,07:46:20,1144,23,,,,9351.14,0
4398110,07:51:00,07:51:00,9531,24,,,,11224.76,
4398110,07:52:00,07:52:00,554,25,,,,11454.28,
4398110,07:55:00,07:55:00,555,26,,,,15410.28,
4398110,08:00:06,08:00:06,5870,27,,,,18106.16,0
4398110,08:04:56,08:04:56,2957,28,,,,20758.8,0
4398110,08:11:00,08:11:00,5520,29,,,,23657.74,
4398110,08:19:29,08:19:29,9486,30,,,,27528.38,0
4398110,08:20:54,08:20:54,10344,31,,,,28184.71,0
4398110,08:25:00,08:25:00,9946,32,,1,,30015.74,
4408020,08:26:00,08:26:00,10293,1,,,1,0,
4408020,08:27:05,08:27:05,10685,2,,,,651.64,0
4408020,08:29:51,08:29:51,10302,3,,,,2316.36,0
4408020,08:30:18,08:30:18,9799,4,,,,2613.46,0
4408020,08:30:42,08:30:42,10300,5,,,,2795.81,0
4408020,08:32:00,08:32:00,10297,6,,,,3292.23,
4408020,08:35:00,08:35:00,10295,7,,,,3808.3,
4408020,08:37:27,08:37:27,9811,8,,,,4380.22,0
4408020,08:38:13,08:38:13,10400,9,,,,4758.03,0
4408020,08:38:33,08:38:33,10398,10,,,,4935.34,0
4408020,08:39:06,08:39:06,9800,11,,,,5242.29,0
4408020,08:40:01,08:40:01,10631,12,,,,5649.6,0
4408020,08:41:15,08:41:15,9561,13,,,,6342.68,0
4408020,08:42:00,08:42:00,10288,14,,,,6740.28,0
4408020,08:43:22,08:43:22,1136,15,,,,7381.04,0
4408020,08:44:00,08:44:00,1137,16,,,,7729.22,
4408020,08:44:34,08:44:34,1138,17,,,,7981.43,0
4408020,08:45:16,08:45:16,1139,18,,,,8229.41,0
4408020,08:45:42,08:45:42,1140,19,,,,8360.16,0
4408020,08:46:04,08:46:04,1141,20,,,,8487.35,0
4408020,08:47:06,08:47:06,1142,21,,,,8858.06,0
4408020,08:47:58,08:47:58,9529,22,,,,9225.48,0
4408020,08:48:20,08:48:20,1144,23,,,,9351.14,0
4408020,08:53:00,08:53:00,9531,24,,,,11224.76,
4408020,08:54:00,08:54:00,554,25,,,,11454.28,
4408020,08:57:00,08:57:00,555,26,,,,15410.28,
4408020,09:01:28,09:01:28,5870,27,,,,18106.16,0
4408020,09:05:41,09:05:41,2957,28,,,,20758.8,0
4408020,09:11:00,09:11:00,5520,29,,,,23657.74,
4408020,09:19:29,09:19:29,9486,30,,,,27528.38,0
4408020,09:20:54,09:20:54,10344,31,,,,28184.71,0
4408020,09:25:00,09:25:00,9946,32,,1,,30015.74,
4408030,08:26:00,08:26:00,10293,1,,,1,0,
4408030,08:27:05,08:27:05,10685,2,,,,651.64,0
4408030,08:29:51,08:29:51,10302,3,,,,2316.36,0
4408030,08:30:18,08:30:18,9799,4,,,,2613.46,0
4408030,08:30:42,08:30:42,10300,5,,,,2795.81,0
4408030,08:32:00,08:32:00,10297,6,,,,3292.23,
4408030,08:35:00,08:35:00,10295,7,,,,3808.3,
4408030,08:37:27,08:37:27,9811,8,,,,4380.22,0
4408030,08:38:13,08:38:13,10400,9,,,,4758.03,0
4408030,08:38:33,08:38:33,10398,10,,,,4935.34,0
4408030,08:39:06,08:39:06,9800,11,,,,5242.29,0
4408030,08:40:01,08:40:01,10631,12,,,,5649.6,0
4408030,08:41:15,08:41:15,9561,13,,,,6342.68,0
4408030,08:42:00,08:42:00,10288,14,,,,6740.28,0
4408030,08:43:22,08:43:22,1136,15,,,,7381.04,0
4408030,08:44:00,08:44:00,1137,16,,,,7729.22,
4408030,08:44:34,08:44:34,1138,17,,,,7981.43,0
4408030,08:45:16,08:45:16,1139,18,,,,8229.41,0
4408030,08:45:42,08:45:42,1140,19,,,,8360.16,0
4408030,08:46:04,08:46:04,1141,20,,,,8487.35,0
4408030,08:47:06,08:47:06,1142,21,,,,8858.06,0
4408030,08:47:58,08:47:58,9529,22,,,,9225.48,0
4408030,08:48:20,08:48:20,1144,23,,,,9351.14,0
4408030,08:53:00,08:53:00,9531,24,,,,11224.76,
4408030,08:54:00,08:54:00,554,25,,,,11454.28,
4408030,08:57:00,08:57:00,555,26,,,,15410.28,
4408030,09:01:28,09:01:28,5870,27,,,,18106.16,0
4408030,09:05:41,09:05:41,2957,28,,,,20758.8,0
4408030,09:11:00,09:11:00,5520,29,,,,23657.74,
4408030,09:19:29,09:19:29,9486,30,,,,27528.38,0
4408030,09:20:54,09:20:54,10344,31,,,,28184.71,0
4408030,09:25:00,09:25:00,9946,32,,1,,30015.74,
4408040,08:26:00,08:26:00,10293,1,,,1,0,
4408040,08:27:05,08:27:05,10685,2,,,,651.64,0
4408040,08:29:51,08:29:51,10302,3,,,,2316.36,0
4408040,08:30:18,08:30:18,9799,4,,,,2613.46,0
4408040,08:30:42,08:30:42,10300,5,,,,2795.81,0
4408040,08:32:00,08:32:00,10297,6,,,,3292.23,
4408040,08:35:00,08:35:00,10295,7,,,,3808.3,
4408040,08:37:27,08:37:27,9811,8,,,,4380.22,0
4408040,08:38:13,08:38:13,10400,9,,,,4758.03,0
4408040,08:38:33,08:38:33,10398,10,,,,4935.34,0
4408040,08:39:06,08:39:06,9800,11,,,,5242.29,0
4408040,08:40:01,08:40:01,10631,12,,,,5649.6,0
4408040,08:41:15,08:41:15,9561,13,,,,6342.68,0
4408040,08:42:00,08:42:00,10288,14,,,,6740.28,0
4408040,08:43:22,08:43:22,1136,15,,,,7381.04,0
4408040,08:44:00,08:44:00,1137,16,,,,7729.22,
4408040,08:44:34,08:44:34,1138,17,,,,7981.43,0
4408040,08:45:16,08:45:16,1139,18,,,,8229.41,0
4408040,08:45:42,08:45:42,1140,19,,,,8360.16,0
4408040,08:46:04,08:46:04,1141,20,,,,8487.35,0
4408040,08:47:06,08:47:06,1142,21,,,,8858.06,0
4408040,08:47:58,08:47:58,9529,22,,,,9225.48,0
4408040,08:48:20,08:48:20,1144,23,,,,9351.14,0
4408040,08:53:00,08:53:00,9531,24,,,,11224.76,
4408040,08:54:00,08:54:00,554,25,,,,11454.28,
4408040,08:57:00,08:57:00,555,26,,,,15410.28,
4408040,09:01:28,09:01:28,5870,27,,,,18106.16,0
4408040,09:05:41,09:05:41,2957,28,,,,20758.8,0
4408040,09:11:00,09:11:00,5520,29,,,,23657.74,
4408040,09:19:29,09:19:29,9486,30,,,,27528.38,0
4408040,09:20:54,09:20:54,10344,31,,,,28184.71,0
4408040,09:25:00,09:25:00,9946,32,,1,,30015.74,
4408050,08:26:00,08:26:00,10293,1,,,1,0,
4408050,08:27:05,08:27:05,10685,2,,,,651.64,0
4408050,08:29:51,08:29:51,10302,3,,,,2316.36,0
4408050,08:30:18,08:30:18,9799,4,,,,2613.46,0
4408050,08:30:42,08:30:42,10300,5,,,,2795.81,0
4408050,08:32:00,08:32:00,10297,6,,,,3292.23,
4408050,08:35:00,08:35:00,10295,7,,,,3808.3,
4408050,08:37:27,08:37:27,9811,8,,,,4380.22,0
4408050,08:38:13,08:38:13,10400,9,,,,4758.03,0
4408050,08:38:33,08:38:33,10398,10,,,,4935.34,0
4408050,08:39:06,08:39:06,9800,11,,,,5242.29,0
4408050,08:40:01,08:40:01,10631,12,,,,5649.6,0
4408050,08:41:15,08:41:15,9561,13,,,,6342.68,0
4408050,08:42:00,08:42:00,10288,14,,,,6740.28,0
4408050,08:43:22,08:43:22,1136,15,,,,7381.04,0
4408050,08:44:00,08:44:00,1137,16,,,,7729.22,
4408050,08:44:34,08:44:34,1138,17,,,,7981.43,0
4408050,08:45:16,08:45:16,1139,18,,,,8229.41,0
4408050,08:45:42,08:45:42,1140,19,,,,8360.16,0
4408050,08:46:04,08:46:04,1141,20,,,,8487.35,0
4408050,08:47:06,08:47:06,1142,21,,,,8858.06,0
4408050,08:47:58,08:47:58,9529,22,,,,9225.48,0
4408050,08:48:20,08:48:20,1144,23,,,,9351.14,0
4408050,08:53:00,08:53:00,9531,24,,,,11224.76,
4408050,08:54:00,08:54:00,554,25,,,,11454.28,
4408050,08:57:00,08:57:00,555,26,,,,15410.28,
4408050,09:01:28,09:01:28,5870,27,,,,18106.16,0
4408050,09:05:41,09:05:41,2957,28,,,,20758.8,0
4408050,09:11:00,09:11:00,5520,29,,,,23657.74,
4408050,09:19:29,09:19:29,9486,30,,,,27528.38,0
4408050,09:20:54,09:20:54,10344,31,,,,28184.71,0
4408050,09:25:00,09:25:00,9946,32,,1,,30015.74,
4408060,08:26:00,08:26:00,10293,1,,,1,0,
4408060,08:27:05,08:27:05,10685,2,,,,651.64,0
4408060,08:29:51,08:29:51,10302,3,,,,2316.36,0
4408060,08:30:18,08:30:18,9799,4,,,,2613.46,0
4408060,08:30:42,08:30:42,10300,5,,,,2795.81,0
4408060,08:32:00,08:32:00,10297,6,,,,3292.23,
4408060,08:35:00,08:35:00,10295,7,,,,3808.3,
4408060,08:37:27,08:37:27,9811,8,,,,4380.22,0
4408060,08:38:13,08:38:13,10400,9,,,,4758.03,0
4408060,08:38:33,08:38:33,10398,10,,,,4935.34,0
4408060,08:39:06,08:39:06,9800,11,,,,5242.29,0
4408060,08:40:01,08:40:01,10631,12,,,,5649.6,0
4408060,08:41:15,08:41:15,9561,13,,,,6342.68,0
4408060,08:42:00,08:42:00,10288,14,,,,6740.28,0
4408060,08:43:22,08:43:22,1136,15,,,,7381.04,0
4408060,08:44:00,08:44:00,1137,16,,,,7729.22,
4408060,08:44:34,08:44:34,1138,17,,,,7981.43,0
4408060,08:45:16,08:45:16,1139,18,,,,8229.41,0
4408060,08:45:42,08:45:42,1140,19,,,,8360.16,0
4408060,08:46:04,08:46:04,1141,20,,,,8487.35,0
4408060,08:47:06,08:47:06,1142,21,,,,8858.06,0
4408060,08:47:58,08:47:58,9529,22,,,,9225.48,0
4408060,08:48:20,08:48:20,1144,23,,,,9351.14,0
4408060,08:53:00,08:53:00,9531,24,,,,11224.76,
4408060,08:54:00,08:54:00,554,25,,,,11454.28,
4408060,08:57:00,08:57:00,555,26,,,,15410.28,
4408060,09:01:28,09:01:28,5870,27,,,,18106.16,0
4408060,09:05:41,09:05:41,2957,28,,,,20758.8,0
4408060,09:11:00,09:11:00,5520,29,,,,23657.74,
4408060,09:19:29,09:19:29,9486,30,,,,27528.38,0
4408060,09:20:54,09:20:54,10344,31,,,,28184.71,0
4408060,09:25:00,09:25:00,9946,32,,1,,30015.74,
4408100,08:26:00,08:26:00,10293,1,,,1,0,
4408100,08:27:05,08:27:05,10685,2,,,,651.64,0
4408100,08:29:51,08:29:51,10302,3,,,,2316.36,0
4408100,08:30:18,08:30:18,9799,4,,,,2613.46,0
4408100,08:30:42,08:30:42,10300,5,,,,2795.81,0
4408100,08:32:00,08:32:00,10297,6,,,,3292.23,
4408100,08:35:00,08:35:00,10295,7,,,,3808.3,
4408100,08:37:27,08:37:27,9811,8,,,,4380.22,0
4408100,08:38:13,08:38:13,10400,9,,,,4758.03,0
4408100,08:38:33,08:38:33,10398,10,,,,4935.34,0
4408100,08:39:06,08:39:06,9800,11,,,,5242.29,0
4408100,08:40:01,08:40:01,10631,12,,,,5649.6,0
4408100,08:41:15,08:41:15,9561,13,,,,6342.68,0
4408100,08:42:00,08:42:00,10288,14,,,,6740.28,0
4408100,08:43:22,08:43:22,1136,15,,,,7381.04,0
4408100,08:44:00,08:44:00,1137,16,,,,7729.22,
4408100,08:44:34,08:44:34,1138,17,,,,7981.43,0
4408100,08:45:16,08:45:16,1139,18,,,,8229.41,0
4408100,08:45:42,08:45:42,1140,19,,,,8360.16,0
4408100,08:46:04,08:46:04,1141,20,,,,8487.35,0
4408100,08:47:06,08:47:06,1142,21,,,,8858.06,0
4408100,08:47:58,08:47:58,9529,22,,,,9225.48,0
4408100,08:48:20,08:48:20,1144,23,,,,9351.14,0
4408100,08:53:00,08:53:00,9531,24,,,,11224.76,
4408100,08:54:00,08:54:00,554,25,,,,11454.28,
4408100,08:57:00,08:57:00,555,26,,,,15410.28,
4408100,09:01:28,09:01:28,5870,27,,,,18106.16,0
4408100,09:05:41,09:05:41,2957,28,,,,20758.8,0
4408100,09:11:00,09:11:00,5520,29,,,,23657.74,
4408100,09:19:29,09:19:29,9486,30,,,,27528.38,0
4408100,09:20:54,09:20:54,10344,31,,,,28184.71,0
4408100,09:25:00,09:25:00,9946,32,,1,,30015.74,
4408110,08:26:00,08:26:00,10293,1,,,1,0,
4408110,08:27:05,08:27:05,10685,2,,,,651.64,0
4408110,08:29:51,08:29:51,10302,3,,,,2316.36,0
4408110,08:30:18,08:30:18,9799,4,,,,2613.46,0
4408110,08:30:42,08:30:42,10300,5,,,,2795.81,0
4408110,08:32:00,08:32:00,10297,6,,,,3292.23,
4408110,08:35:00,08:35:00,10295,7,,,,3808.3,
4408110,08:37:27,08:37:27,9811,8,,,,4380.22,0
4408110,08:38:13,08:38:13,10400,9,,,,4758.03,0
4408110,08:38:33,08:38:33,10398,10,,,,4935.34,0
4408110,08:39:06,08:39:06,9800,11,,,,5242.29,0
4408110,08:40:01,08:40:01,10631,12,,,,5649.6,0
4408110,08:41:15,08:41:15,9561,13,,,,6342.68,0
4408110,08:42:00,08:42:00,10288,14,,,,6740.28,0
4408110,08:43:22,08:43:22,1136,15,,,,7381.04,0
4408110,08:44:00,08:44:00,1137,16,,,,7729.22,
4408110,08:44:34,08:44:34,1138,17,,,,7981.43,0
4408110,08:45:16,08:45:16,1139,18,,,,8229.41,0
4408110,08:45:42,08:45:42,1140,19,,,,8360.16,0
4408110,08:46:04,08:46:04,1141,20,,,,8487.35,0
4408110,08:47:06,08:47:06,1142,21,,,,8858.06,0
4408110,08:47:58,08:47:58,9529,22,,,,9225.48,0
4408110,08:48:20,08:48:20,1144,23,,,,9351.14,0
4408110,08:53:00,08:53:00,9531,24,,,,11224.76,
4408110,08:54:00,08:54:00,554,25,,,,11454.28,
4408110,08:57:00,08:57:00,555,26,,,,15410.28,
4408110,09:01:28,09:01:28,5870,27,,,,18106.16,0
4408110,09:05:41,09:05:41,2957,28,,,,20758.8,0
4408110,09:11:00,09:11:00,5520,29,,,,23657.74,
4408110,09:19:29,09:19:29,9486,30,,,,27528.38,0
4408110,09:20:54,09:20:54,10344,31,,,,28184.71,0
4408110,09:25:00,09:25:00,9946,32,,1,,30015.74,
7727020,07:56:00,07:56:00,10293,1,,,1,0,
7727020,07:57:05,07:57:05,10685,2,,,,651.64,0
7727020,07:59:51,07:59:51,10302,3,,,,2316.36,0
7727020,08:00:18,08:00:18,9799,4,,,,2613.46,0
7727020,08:00:42,08:00:42,10300,5,,,,2795.81,0
7727020,08:02:00,08:02:00,10297,6,,,,3292.23,
7727020,08:05:00,08:05:00,10295,7,,,,3808.3,
7727020,08:07:27,08:07:27,9811,8,,,,4380.22,0
7727020,08:08:13,08:08:13,10400,9,,,,4758.03,0
7727020,08:08:33,08:08:33,10398,10,,,,4935.34,0
7727020,08:09:06,08:09:06,9800,11,,,,5242.29,0
7727020,08:10:01,08:10:01,10631,12,,,,5649.6,0
7727020,08:11:15,08:11:15,9561,13,,,,6342.68,0
7727020,08:12:00,08:12:00,10288,14,,,,6740.28,0
7727020,08:13:22,08:13:22,1136,15,,,,7381.04,0
7727020,08:14:00,08:14:00,1137,16,,,,7729.22,
7727020,08:14:34,08:14:34,1138,17,,,,7981.43,0
7727020,08:15:16,08:15:16,1139,18,,,,8229.41,0
7727020,08:15:42,08:15:42,1140,19,,,,8360.16,0
7727020,08:16:04,08:16:04,1141,20,,,,8487.35,0
7727020,08:17:06,08:17:06,1142,21,,,,8858.06,0
7727020,08:17:58,08:17:58,9529,22,,,,9225.48,0
7727020,08:18:20,08:18:20,1144,23,,,,9351.14,0
7727020,08:23:00,08:23:00,9531,24,,,,11224.76,
7727020,08:24:00,08:24:00,554,25,,,,11454.28,
7727020,08:27:00,08:27:00,555,26,,,,15410.28,
7727020,08:31:28,08:31:28,5870,27,,,,18106.16,0
7727020,08:35:41,08:35:41,2957,28,,,,20758.8,0
7727020,08:41:00,08:41:00,5520,29,,,,23657.74,
7727020,08:49:29,08:49:29,9486,30,,,,27528.38,0
7727020,08:50:54,08:50:54,10344,31,,,,28184.71,0
7727020,08:55:00,08:55:00,9946,32,,1,,30015.74,
7727030,07:56:00,07:56:00,10293,1,,,1,0,
7727030,07:57:05,07:57:05,10685,2,,,,651.64,0
7727030,07:59:51,07:59:51,10302,3,,,,2316.36,0
7727030,08:00:18,08:00:18,9799,4,,,,2613.46,0
7727030,08:00:42,08:00:42,10300,5,,,,2795.81,0
7727030,08:02:00,08:02:00,10297,6,,,,3292.23,
7727030,08:05:00,08:05:00,10295,7,,,,3808.3,
7727030,08:07:27,08:07:27,9811,8,,,,4380.22,0
7727030,08:08:13,08:08:13,10400,9,,,,4758.03,0
7727030,08:08:33,08:08:33,10398,10,,,,4935.34,0
7727030,08:09:06,08:09:06,9800,11,,,,5242.29,0
7727030,08:10:01,08:10:01,10631,12,,,,5649.6,0
7727030,08:11:15,08:11:15,9561,13,,,,6342.68,0
7727030,08:12:00,08:12:00,10288,14,,,,6740.28,0
7727030,08:13:22,08:13:22,1136,15,,,,7381.04,0
7727030,08:14:00,08:14:00,1137,16,,,,7729.22,
7727030,08:14:34,08:14:34,1138,17,,,,7981.43,0
7727030,08:15:16,08:15:16,1139,18,,,,8229.41,0
7727030,08:15:42,08:15:42,1140,19,,,,8360.16,0
7727030,08:16:04,08:16:04,1141,20,,,,8487.35,0
7727030,08:17:06,08:17:06,1142,21,,,,8858.06,0
7727030,08:17:58,08:17:58,9529,22,,,,9225.48,0
7727030,08:18:20,08:18:20,1144,23,,,,9351.14,0
7727030,08:23:00,08:23:00,9531,24,,,,11224.76,
7727030,08:24:00,08:24:00,554,25,,,,11454.28,
7727030,08:27:00,08:27:00,555,26,,,,15410.28,
7727030,08:31:28,08:31:28,5870,27,,,,18106.16,0
7727030,08:35:41,08:35:41,2957,28,,,,20758.8,0
7727030,08:41:00,08:41:00,5520,29,,,,23657.74,
7727030,08:49:29,08:49:29,9486,30,,,,27528.38,0
7727030,08:50:54,08:50:54,10344,31,,,,28184.71,0
7727030,08:55:00,08:55:00,9946,32,,1,,30015.74,
7727040,07:56:00,07:56:00,10293,1,,,1,0,
7727040,07:57:05,07:57:05,10685,2,,,,651.64,0
7727040,07:59:51,07:59:51,10302,3,,,,2316.36,0
7727040,08:00:18,08:00:18,9799,4,,,,2613.46,0
7727040,08:00:42,08:00:42,10300,5,,,,2795.81,0
7727040,08:02:00,08:02:00,10297,6,,,,3292.23,
7727040,08:05:00,08:05:00,10295,7,,,,3808.3,
7727040,08:07:27,08:07:27,9811,8,,,,4380.22,0
7727040,08:08:13,08:08:13,10400,9,,,,4758.03,0
7727040,08:08:33,08:08:33,10398,10,,,,4935.34,0
7727040,08:09:06,08:09:06,9800,11,,,,5242.29,0
7727040,08:10:01,08:10:01,10631,12,,,,5649.6,0
7727040,08:11:15,08:11:15,9561,13,,,,6342.68,0
7727040,08:12:00,08:12:00,10288,14,,,,6740.28,0
7727040,08:13:22,08:13:22,1136,15,,,,7381.04,0
7727040,08:14:00,08:14:00,1137,16,,,,7729.22,
7727040,08:14:34,08:14:34,1138,17,,,,7981.43,0
7727040,08:15:16,08:15:16,1139,18,,,,8229.41,0
7727040,08:15:42,08:15:42,1140,19,,,,8360.16,0
7727040,08:16:04,08:16:04,1141,20,,,,8487.35,0
7727040,08:17:06,08:17:06,1142,21,,,,8858.06,0
7727040,08:17:58,08:17:58,9529,22,,,,9225.48,0
7727040,08:18:20,08:18:20,1144,23,,,,9351.14,0
7727040,08:23:00,08:23:00,9531,24,,,,11224.76,
7727040,08:24:00,08:24:00,554,25,,,,11454.28,
7727040,08:27:00,08:27:00,555,26,,,,15410.28,
7727040,08:31:28,08:31:28,5870,27,,,,18106.16,0
7727040,08:35:41,08:35:41,2957,28,,,,20758.8,0
7727040,08:41:00,08:41:00,5520,29,,,,23657.74,
7727040,08:49:29,08:49:29,9486,30,,,,27528.38,0
7727040,08:50:54,08:50:54,10344,31,,,,28184.71,0
7727040,08:55:00,08:55:00,9946,32,,1,,30015.74,
7727050,07:56:00,07:56:00,10293,1,,,1,0,
7727050,07:57:05,07:57:05,10685,2,,,,651.64,0
7727050,07:59:51,07:59:51,10302,3,,,,2316.36,0
7727050,08:00:18,08:00:18,9799,4,,,,2613.46,0
7727050,08:00:42,08:00:42,10300,5,,,,2795.81,0
7727050,08:02:00,08:02:00,10297,6,,,,3292.23,
7727050,08:05:00,08:05:00,10295,7,,,,3808.3,
7727050,08:07:27,08:07:27,9811,8,,,,4380.22,0
7727050,08:08:13,08:08:13,10400,9,,,,4758.03,0
7727050,08:08:33,08:08:33,10398,10,,,,4935.34,0
7727050,08:09:06,08:09:06,9800,11,,,,5242.29,0
7727050,08:10:01,08:10:01,10631,12,,,,5649.6,0
7727050,08:11:15,08:11:15,9561,13,,,,6342.68,0
7727050,08:12:00,08:12:00,10288,14,,,,6740.28,0
7727050,08:13:22,08:13:22,1136,15,,,,7381.04,0
7727050,08:14:00,08:14:00,1137,16,,,,7729.22,
7727050,08:14:34,08:14:34,1138,17,,,,7981.43,0
7727050,08:15:16,08:15:16,1139,18,,,,8229.41,0
7727050,08:15:42,08:15:42,1140,19,,,,8360.16,0
7727050,08:16:04,08:16:04,1141,20,,,,8487.35,0
7727050,08:17:06,08:17:06,1142,21,,,,8858.06,0
7727050,08:17:58,08:17:58,9529,22,,,,9225.48,0
7727050,08:18:20,08:18:20,1144,23,,,,9351.14,0
7727050,08:23:00,08:23:00,9531,24,,,,11224.76,
7727050,08:24:00,08:24:00,554,25,,,,11454.28,
7727050,08:27:00,08:27:00,555,26,,,,15410.28,
7727050,08:31:28,08:31:28,5870,27,,,,18106.16,0
7727050,08:35:41,08:35:41,2957,28,,,,20758.8,0
7727050,08:41:00,08:41:00,5520,29,,,,23657.74,
7727050,08:49:29,08:49:29,9486,30,,,,27528.38,0
7727050,08:50:54,08:50:54,10344,31,,,,28184.71,0
7727050,08:55:00,08:55:00,9946,32,,1,,30015.74,
7727060,07:56:00,07:56:00,10293,1,,,1,0,
7727060,07:57:05,07:57:05,10685,2,,,,651.64,0
7727060,07:59:51,07:59:51,10302,3,,,,2316.36,0
7727060,08:00:18,08:00:18,9799,4,,,,2613.46,0
7727060,08:00:42,08:00:42,10300,5,,,,2795.81,0
7727060,08:02:00,08:02:00,10297,6,,,,3292.23,
7727060,08:05:00,08:05:00,10295,7,,,,3808.3,
7727060,08:07:27,08:07:27,9811,8,,,,4380.22,0
7727060,08:08:13,08:08:13,10400,9,,,,4758.03,0
7727060,08:08:33,08:08:33,10398,10,,,,4935.34,0
7727060,08:09:06,08:09:06,9800,11,,,,5242.29,0
7727060,08:10:01,08:10:01,10631,12,,,,5649.6,0
7727060,08:11:15,08:11:15,9561,13,,,,6342.68,0
7727060,08:12:00,08:12:00,10288,14,,,,6740.28,0
7727060,08:13:22,08:13:22,1136,15,,,,7381.04,0
7727060,08:14:00,08:14:00,1137,16,,,,7729.22,
7727060,08:14:34,08:14:34,1138,17,,,,7981.43,0
7727060,08:15:16,08:15:16,1139,18,,,,8229.41,0
7727060,08:15:42,08:15:42,1140,19,,,,8360.16,0
7727060,08:16:04,08:16:04,1141,20,,,,8487.35,0
7727060,08:17:06,08:17:06,1142,21,,,,8858.06,0
7727060,08:17:58,08:17:58,9529,22,,,,9225.48,0
7727060,08:18:20,08:18:20,1144,23,,,,9351.14,0
7727060,08:23:00,08:23:00,9531,24,,,,11224.76,
7727060,08:24:00,08:24:00,554,25,,,,11454.28,
7727060,08:27:00,08:27:00,555,26,,,,15410.28,
7727060,08:31:28,08:31:28,5870,27,,,,18106.16,0
7727060,08:35:41,08:35:41,2957,28,,,,20758.8,0
7727060,08:41:00,08:41:00,5520,29,,,,23657.74,
7727060,08:49:29,08:49:29,9486,30,,,,27528.38,0
7727060,08:50:54,08:50:54,10344,31,,,,28184.71,0
7727060,08:55:00,08:55:00,9946,32,,1,,30015.74,
7727100,07:56:00,07:56:00,10293,1,,,1,0,
7727100,07:57:05,07:57:05,10685,2,,,,651.64,0
7727100,07:59:51,07:59:51,10302,3,,,,2316.36,0
7727100,08:00:18,08:00:18,9799,4,,,,2613.46,0
7727100,08:00:42,08:00:42,10300,5,,,,2795.81,0
7727100,08:02:00,08:02:00,10297,6,,,,3292.23,
7727100,08:05:00,08:05:00,10295,7,,,,3808.3,
7727100,08:07:27,08:07:27,9811,8,,,,4380.22,0
7727100,08:08:13,08:08:13,10400,9,,,,4758.03,0
7727100,08:08:33,08:08:33,10398,10,,,,4935.34,0
7727100,08:09:06,08:09:06,9800,11,,,,5242.29,0
7727100,08:10:01,08:10:01,10631,12,,,,5649.6,0
7727100,08:11:15,08:11:15,9561,13,,,,6342.68,0
7727100,08:12:00,08:12:00,10288,14,,,,6740.28,0
7727100,08:13:22,08:13:22,1136,15,,,,7381.04,0
7727100,08:14:00,08:14:00,1137,16,,,,7729.22,
7727100,08:14:34,08:14:34,1138,17,,,,7981.43,0
7727100,08:15:16,08:15:16,1139,18,,,,8229.41,0
7727100,08:15:42,08:15:42,1140,19,,,,8360.16,0
7727100,08:16:04,08:16:04,1141,20,,,,8487.35,0
7727100,08:17:06,08:17:06,1142,21,,,,8858.06,0
7727100,08:17:58,08:17:58,9529,22,,,,9225.48,0
7727100,08:18:20,08:18:20,1144,23,,,,9351.14,0
7727100,08:23:00,08:23:00,9531,24,,,,11224.76,
7727100,08:24:00,08:24:00,554,25,,,,11454.28,
7727100,08:27:00,08:27:00,555,26,,,,15410.28,
7727100,08:31:28,08:31:28,5870,27,,,,18106.16,0
7727100,08:35:41,08:35:41,2957,28,,,,20758.8,0
7727100,08:41:00,08:41:00,5520,29,,,,23657.74,
7727100,08:49:29,08:49:29,9486,30,,,,27528.38,0
7727100,08:50:54,08:50:54,10344,31,,,,28184.71,0
7727100,08:55:00,08:55:00,9946,32,,1,,30015.74,
7727110,07:56:00,07:56:00,10293,1,,,1,0,
7727110,07:57:05,07:57:05,10685,2,,,,651.64,0
7727110,07:59:51,07:59:51,10302,3,,,,2316.36,0
7727110,08:00:18,08:00:18,9799,4,,,,2613.46,0
7727110,08:00:42,08:00:42,10300,5,,,,2795.81,0
7727110,08:02:00,08:02:00,10297,6,,,,3292.23,
7727110,08:05:00,08:05:00,10295,7,,,,3808.3,
7727110,08:07:27,08:07:27,9811,8,,,,4380.22,0
7727110,08:08:13,08:08:13,10400,9,,,,4758.03,0
7727110,08:08:33,08:08:33,10398,10,,,,4935.34,0
7727110,08:09:06,08:09:06,9800,11,,,,5242.29,0
7727110,08:10:01,08:10:01,10631,12,,,,5649.6,0
7727110,08:11:15,08:11:15,9561,13,,,,6342.68,0
7727110,08:12:00,08:12:00,10288,14,,,,6740.28,0
7727110,08:13:22,08:13:22,1136,15,,,,7381.04,0
7727110,08:14:00,08:14:00,1137,16,,,,7729.22,
7727110,08:14:34,08:14:34,1138,17,,,,7981.43,0
7727110,08:15:16,08:15:16,1139,18,,,,8229.41,0
7727110,08:15:42,08:15:42,1140,19,,,,8360.16,0
7727110,08:16:04,08:16:04,1141,20,,,,8487.35,0
7727110,08:17:06,08:17:06,1142,21,,,,8858.06,0
7727110,08:17:58,08:17:58,9529,22,,,,9225.48,0
7727110,08:18:20,08:18:20,1144,23,,,,9351.14,0
7727110,08:23:00,08:23:00,9531,24,,,,11224.76,
7727110,08:24:00,08:24:00,554,25,,,,11454.28,
7727110,08:27:00,08:27:00,555,26,,,,15410.28,
7727110,08:31:28,08:31:28,5870,27,,,,18106.16,0
7727110,08:35:41,08:35:41,2957,28,,,,20758.8,0
7727110,08:41:00,08:41:00,5520,29,,,,23657.74,
7727110,08:49:29,08:49:29,9486,30,,,,27528.38,0
7727110,08:50:54,08:50:54,10344,31,,,,28184.71,0
7727110,08:55:00,08:55:00,9946,32,,1,,30015.74,
10088010,19:00:00,19:00:00,2880,1,,,1,0,
10088010,19:00:50,19:00:50,998,2,,,,513.97,0
10088010,19:01:59,19:01:59,999,3,,,,1002.02,0
10088010,19:02:38,19:02:38,9530,4,,,,1317.2,0
10088010,19:02:55,19:02:55,7262,5,,,,1459.82,0
10088010,19:03:27,19:03:27,4795,6,,,,1753.01,0
10088010,19:04:01,19:04:01,4796,7,,,,2017.87,0
10088010,19:04:30,19:04:30,4653,8,,,,2256.21,0
10088010,19:05:00,19:05:00,4654,9,,,,2531.61,
10088010,19:05:14,19:05:14,6001,10,,,,2677.68,0
10088010,19:06:00,19:06:00,4733,11,,,,3031.64,0
10088010,19:06:38,19:06:38,6950,12,,,,3341.48,0
10088010,19:06:52,19:06:52,2742,13,,,,3474.6,0
10088010,19:07:09,19:07:09,2743,14,,,,3630.78,0
10088010,19:07:41,19:07:41,2744,15,,,,3858.87,0
10088010,19:08:33,19:08:33,2749,16,,,,4468.51,0
10088010,19:09:21,19:09:21,9802,17,,,,4797.88,0
10088010,19:09:47,19:09:47,9810,18,,,,5105.79,0
10088010,19:11:01,19:11:01,10674,19,,,,5518.46,0
10088010,19:13:15,19:13:15,8628,20,,,,6767.42,0
10088010,19:14:00,19:14:00,9673,21,,,,7326.69,
10088010,19:14:26,19:14:26,4055,22,,,,7620.94,0
10088010,19:14:40,19:14:40,9672,23,,,,7761.42,0
10088010,19:15:10,19:15:10,4057,24,,,,8071.62,0
10088010,19:15:45,19:15:45,4058,25,,,,8489.19,0
10088010,19:16:22,19:16:22,4059,26,,,,8974.91,0
10088010,19:16:55,19:16:55,4060,27,,,,9221.13,0
10088010,19:17:10,19:17:10,4061,28,,,,9367.24,0
10088010,19:17:37,19:17:37,5998,29,,,,9684.98,0
10088010,19:17:55,19:17:55,5999,30,,,,9872.81,0
10088010,19:18:30,19:18:30,6000,31,,,,10190.91,0
10088010,19:19:00,19:19:00,2863,32,,,,10479.58,
10088010,19:20:09,19:20:09,10369,33,,,,11151.3,0
10088010,19:20:47,19:20:47,8026,34,,,,11628.23,0
10088010,19:21:10,19:21:10,10671,35,,,,11885.35,0
10088010,19:22:00,19:22:00,2860,36,,,,12445.56,
10088010,19:22:26,19:22:26,2861,37,,,,12783.89,0
10088010,19:23:00,19:23:00,2862,38,,1,,13214.39,
10088080,19:00:00,19:00:00,2880,1,,,1,0,
10088080,19:00:50,19:00:50,998,2,,,,513.97,0
10088080,19:01:59,19:01:59,999,3,,,,1002.02,0
10088080,19:02:38,19:02:38,9530,4,,,,1317.2,0
10088080,19:02:55,19:02:55,7262,5,,,,1459.82,0
10088080,19:03:27,19:03:27,4795,6,,,,1753.01,0
10088080,19:04:01,19:04:01,4796,7,,,,2017.87,0
10088080,19:04:30,19:04:30,4653,8,,,,2256.21,0
10088080,19:05:00,19:05:00,4654,9,,,,2531.61,
10088080,19:05:14,19:05:14,6001,10,,,,2677.68,0
10088080,19:06:00,19:06:00,4733,11,,,,3031.64,0
10088080,19:06:38,19:06:38,6950,12,,,,3341.48,0
10088080,19:06:52,19:06:52,2742,13,,,,3474.6,0
10088080,19:07:09,19:07:09,2743,14,,,,3630.78,0
10088080,19:07:41,19:07:41,2744,15,,,,3858.87,0
10088080,19:08:33,19:08:33,2749,16,,,,4468.51,0
10088080,19:09:21,19:09:21,9802,17,,,,4797.88,0
10088080,19:09:47,19:09:47,9810,18,,,,5105.79,0
10088080,19:11:01,19:11:01,10674,19,,,,5518.46,0
10088080,19:13:15,19:13:15,8628,20,,,,6767.42,0
10088080,19:14:00,19:14:00,9673,21,,,,7326.69,
10088080,19:14:26,19:14:26,4055,22,,,,7620.94,0
10088080,19:14:40,19:14:40,9672,23,,,,7761.42,0
10088080,19:15:10,19:15:10,4057,24,,,,8071.62,0
10088080,19:15:45,19:15:45,4058,25,,,,8489.19,0
10088080,19:16:22,19:16:22,4059,26,,,,8974.91,0
10088080,19:16:55,19:16:55,4060,27,,,,9221.13,0
10088080,19:17:10,19:17:10,4061,28,,,,9367.24,0
10088080,19:17:37,19:17:37,5998,29,,,,9684.98,0
10088080,19:17:55,19:17:55,5999,30,,,,9872.81,0
10088080,19:18:30,19:18:30,6000,31,,,,10190.91,0
10088080,19:19:00,19:19:00,2863,32,,,,10479.58,
10088080,19:20:09,19:20:09,10369,33,,,,11151.3,0
10088080,19:20:47,19:20:47,8026,34,,,,11628.23,0
10088080,19:21:10,19:21:10,10671,35,,,,11885.35,0
10088080,19:22:00,19:22:00,2860,36,,,,12445.56,
10088080,19:22:26,19:22:26,2861,37,,,,12783.89,0
10088080,19:23:00,19:23:00,2862,38,,1,,13214.39,
10134010,07:30:00,07:30:00,2880,1,,,1,0,
10134010,07:30:50,07:30:50,998,2,,,,513.97,0
10134010,07:31:59,07:31:59,999,3,,,,1002.02,0
10134010,07:32:38,07:32:38,9530,4,,,,1317.2,0
10134010,07:32:55,07:32:55,7262,5,,,,1459.82,0
10134010,07:33:27,07:33:27,4795,6,,,,1753.01,0
10134010,07:34:01,07:34:01,4796,7,,,,2017.87,0
10134010,07:34:30,07:34:30,4653,8,,,,2256.21,0
10134010,07:35:00,07:35:00,4654,9,,,,2531.61,
10134010,07:35:14,07:35:14,6001,10,,,,2677.68,0
10134010,07:36:00,07:36:00,4733,11,,,,3031.64,0
10134010,07:36:38,07:36:38,6950,12,,,,3341.48,0
10134010,07:36:52,07:36:52,2742,13,,,,3474.6,0
10134010,07:37:09,07:37:09,2743,14,,,,3630.78,0
10134010,07:37:41,07:37:41,2744,15,,,,3858.87,0
10134010,07:38:33,07:38:33,2749,16,,,,4468.51,0
10134010,07:39:21,07:39:21,9802,17,,,,4797.88,0
10134010,07:39:47,07:39:47,9810,18,,,,5105.79,0
10134010,07:41:01,07:41:01,10674,19,,,,5518.46,0
10134010,07:43:15,07:43:15,8628,20,,,,6767.42,0
10134010,07:44:00,07:44:00,9673,21,,,,7326.69,
10134010,07:44:26,07:44:26,4055,22,,,,7620.94,0
10134010,07:44:40,07:44:40,9672,23,,,,7761.42,0
10134010,07:45:10,07:45:10,4057,24,,,,8071.62,0
10134010,07:45:45,07:45:45,4058,25,,,,8489.19,0
10134010,07:46:22,07:46:22,4059,26,,,,8974.91,0
10134010,07:46:55,07:46:55,4060,27,,,,9221.13,0
10134010,07:47:10,07:47:10,4061,28,,,,9367.24,0
10134010,07:47:37,07:47:37,5998,29,,,,9684.98,0
10134010,07:47:55,07:47:55,5999,30,,,,9872.81,0
10134010,07:48:30,07:48:30,6000,31,,,,10190.91,0
10134010,07:49:00,07:49:00,2863,32,,,,10479.58,
10134010,07:50:09,07:50:09,10369,33,,,,11151.3,0
10134010,07:50:47,07:50:47,8026,34,,,,11628.23,0
10134010,07:51:10,07:51:10,10671,35,,,,11885.35,0
10134010,07:52:00,07:52:00,2860,36,,,,12445.56,
10134010,07:52:26,07:52:26,2861,37,,,,12783.89,0
10134010,07:53:00,07:53:00,2862,38,,1,,13214.39,
10134080,07:30:00,07:30:00,2880,1,,,1,0,
10134080,07:30:50,07:30:50,998,2,,,,513.97,0
10134080,07:31:59,07:31:59,999,3,,,,1002.02,0
10134080,07:32:38,07:32:38,9530,4,,,,1317.2,0
10134080,07:32:55,07:32:55,7262,5,,,,1459.82,0
10134080,07:33:27,07:33:27,4795,6,,,,1753.01,0
10134080,07:34:01,07:34:01,4796,7,,,,2017.87,0
10134080,07:34:30,07:34:30,4653,8,,,,2256.21,0
10134080,07:35:00,07:35:00,4654,9,,,,2531.61,
10134080,07:35:14,07:35:14,6001,10,,,,2677.68,0
10134080,07:36:00,07:36:00,4733,11,,,,3031.64,0
10134080,07:36:38,07:36:38,6950,12,,,,3341.48,0
10134080,07:36:52,07:36:52,2742,13,,,,3474.6,0
10134080,07:37:09,07:37:09,2743,14,,,,3630.78,0
10134080,07:37:41,07:37:41,2744,15,,,,3858.87,0
10134080,07:38:33,07:38:33,2749,16,,,,4468.51,0
10134080,07:39:21,07:39:21,9802,17,,,,4797.88,0
10134080,07:39:47,07:39:47,9810,18,,,,5105.79,0
10134080,07:41:01,07:41:01,10674,19,,,,5518.46,0
10134080,07:43:15,07:43:15,8628,20,,,,6767.42,0
10134080,07:44:00,07:44:00,9673,21,,,,7326.69,
10134080,07:44:26,07:44:26,4055,22,,,,7620.94,0
10134080,07:44:40,07:44:40,9672,23,,,,7761.42,0
10134080,07:45:10,07:45:10,4057,24,,,,8071.62,0
10134080,07:45:45,07:45:45,4058,25,,,,8489.19,0
10134080,07:46:22,07:46:22,4059,26,,,,8974.91,0
10134080,07:46:55,07:46:55,4060,27,,,,9221.13,0
10134080,07:47:10,07:47:10,4061,28,,,,9367.24,0
10134080,07:47:37,07:47:37,5998,29,,,,9684.98,0
10134080,07:47:55,07:47:55,5999,30,,,,9872.81,0
10134080,07:48:30,07:48:30,6000,31,,,,10190.91,0
10134080,07:49:00,07:49:00,2863,32,,,,10479.58,
10134080,07:50:09,07:50:09,10369,33,,,,11151.3,0
10134080,07:50:47,07:50:47,8026,34,,,,11628.23,0
10134080,07:51:10,07:51:10,10671,35,,,,11885.35,0
10134080,07:52:00,07:52:00,2860,36,,,,12445.56,
10134080,07:52:26,07:52:26,2861,37,,,,12783.89,0
10134080,07:53:00,07:53:00,2862,38,,1,,13214.39,
10160070,13:00:00,13:00:00,2880,1,,,1,0,
10160070,13:00:50,13:00:50,998,2,,,,513.97,0
10160070,13:01:59,13:01:59,999,3,,,,1002.02,0
10160070,13:02:38,13:02:38,9530,4,,,,1317.2,0
10160070,13:02:55,13:02:55,7262,5,,,,1459.82,0
10160070,13:03:27,13:03:27,4795,6,,,,1753.01,0
10160070,13:04:01,13:04:01,4796,7,,,,2017.87,0
10160070,13:04:30,13:04:30,4653,8,,,,2256.21,0
10160070,13:05:00,13:05:00,4654,9,,,,2531.61,
10160070,13:05:14,13:05:14,6001,10,,,,2677.68,0
10160070,13:06:00,13:06:00,4733,11,,,,3031.64,0
10160070,13:06:38,13:06:38,6950,12,,,,3341.48,0
10160070,13:06:52,13:06:52,2742,13,,,,3474.6,0
10160070,13:07:09,13:07:09,2743,14,,,,3630.78,0
10160070,13:07:41,13:07:41,2744,15,,,,3858.87,0
10160070,13:08:33,13:08:33,2749,16,,,,4468.51,0
10160070,13:09:21,13:09:21,9802,17,,,,4797.88,0
10160070,13:09:47,13:09:47,9810,18,,,,5105.79,0
10160070,13:11:01,13:11:01,10674,19,,,,5518.46,0
10160070,13:13:15,13:13:15,8628,20,,,,6767.42,0
10160070,13:14:00,13:14:00,9673,21,,,,7326.69,
10160070,13:14:26,13:14:26,4055,22,,,,7620.94,0
10160070,13:14:40,13:14:40,9672,23,,,,7761.42,0
10160070,13:15:10,13:15:10,4057,24,,,,8071.62,0
10160070,13:15:45,13:15:45,4058,25,,,,8489.19,0
10160070,13:16:22,13:16:22,4059,26,,,,8974.91,0
10160070,13:16:55,13:16:55,4060,27,,,,9221.13,0
10160070,13:17:10,13:17:10,4061,28,,,,9367.24,0
10160070,13:17:37,13:17:37,5998,29,,,,9684.98,0
10160070,13:17:55,13:17:55,5999,30,,,,9872.81,0
10160070,13:18:30,13:18:30,6000,31,,,,10190.91,0
10160070,13:19:00,13:19:00,2863,32,,,,10479.58,
10160070,13:20:09,13:20:09,10369,33,,,,11151.3,0
10160070,13:20:47,13:20:47,8026,34,,,,11628.23,0
10160070,13:21:10,13:21:10,10671,35,,,,11885.35,0
10160070,13:22:00,13:22:00,2860,36,,,,12445.56,
10160070,13:22:26,13:22:26,2861,37,,,,12783.89,0
10160070,13:23:00,13:23:00,2862,38,,1,,13214.39,
10407090,15:30:00,15:30:00,2880,1,,,1,0,
10407090,15:30:50,15:30:50,998,2,,,,513.97,0
10407090,15:31:59,15:31:59,999,3,,,,1002.02,0
10407090,15:32:38,15:32:38,9530,4,,,,1317.2,0
10407090,15:32:55,15:32:55,7262,5,,,,1459.82,0
10407090,15:33:27,15:33:27,4795,6,,,,1753.01,0
10407090,15:34:01,15:34:01,4796,7,,,,2017.87,0
10407090,15:34:30,15:34:30,4653,8,,,,2256.21,0
10407090,15:35:00,15:35:00,4654,9,,,,2531.61,
10407090,15:35:14,15:35:14,6001,10,,,,2677.68,0
10407090,15:36:00,15:36:00,4733,11,,,,3031.64,0
10407090,15:36:38,15:36:38,6950,12,,,,3341.48,0
10407090,15:36:52,15:36:52,2742,13,,,,3474.6,0
10407090,15:37:09,15:37:09,2743,14,,,,3630.78,0
10407090,15:37:41,15:37:41,2744,15,,,,3858.87,0
10407090,15:38:33,15:38:33,2749,16,,,,4468.51,0
10407090,15:39:21,15:39:21,9802,17,,,,4797.88,0
10407090,15:39:47,15:39:47,9810,18,,,,5105.79,0
10407090,15:41:01,15:41:01,10674,19,,,,5518.46,0
10407090,15:43:15,15:43:15,8628,20,,,,6767.42,0
10407090,15:44:00,15:44:00,9673,21,,,,7326.69,
10407090,15:44:26,15:44:26,4055,22,,,,7620.94,0
10407090,15:44:40,15:44:40,9672,23,,,,7761.42,0
10407090,15:45:10,15:45:10,4057,24,,,,8071.62,0
10407090,15:45:45,15:45:45,4058,25,,,,8489.19,0
10407090,15:46:22,15:46:22,4059,26,,,,8974.91,0
10407090,15:46:55,15:46:55,4060,27,,,,9221.13,0
10407090,15:47:10,15:47:10,4061,28,,,,9367.24,0
10407090,15:47:37,15:47:37,5998,29,,,,9684.98,0
10407090,15:47:55,15:47:55,5999,30,,,,9872.81,0
10407090,15:48:30,15:48:30,6000,31,,,,10190.91,0
10407090,15:49:00,15:49:00,2863,32,,,,10479.58,
10407090,15:50:09,15:50:09,10369,33,,,,11151.3,0
10407090,15:50:47,15:50:47,8026,34,,,,11628.23,0
10407090,15:51:10,15:51:10,10671,35,,,,11885.35,0
10407090,15:52:00,15:52:00,2860,36,,,,12445.56,
10407090,15:52:26,15:52:26,2861,37,,,,12783.89,0
10407090,15:53:00,15:53:00,2862,38,,1,,13214.39,
10416070,09:00:00,09:00:00,2880,1,,,1,0,
10416070,09:00:50,09:00:50,998,2,,,,513.97,0
10416070,09:01:59,09:01:59,999,3,,,,1002.02,0
10416070,09:02:38,09:02:38,9530,4,,,,1317.2,0
10416070,09:02:55,09:02:55,7262,5,,,,1459.82,0
10416070,09:03:27,09:03:27,4795,6,,,,1753.01,0
10416070,09:04:01,09:04:01,4796,7,,,,2017.87,0
10416070,09:04:30,09:04:30,4653,8,,,,2256.21,0
10416070,09:05:00,09:05:00,4654,9,,,,2531.61,
10416070,09:05:14,09:05:14,6001,10,,,,2677.68,0
10416070,09:06:00,09:06:00,4733,11,,,,3031.64,0
10416070,09:06:38,09:06:38,6950,12,,,,3341.48,0
10416070,09:06:52,09:06:52,2742,13,,,,3474.6,0
10416070,09:07:09,09:07:09,2743,14,,,,3630.78,0
10416070,09:07:41,09:07:41,2744,15,,,,3858.87,0
10416070,09:08:33,09:08:33,2749,16,,,,4468.51,0
10416070,09:09:21,09:09:21,9802,17,,,,4797.88,0
10416070,09:09:47,09:09:47,9810,18,,,,5105.79,0
10416070,09:11:01,09:11:01,10674,19,,,,5518.46,0
10416070,09:13:15,09:13:15,8628,20,,,,6767.42,0
10416070,09:14:00,09:14:00,9673,21,,,,7326.69,
10416070,09:14:26,09:14:26,4055,22,,,,7620.94,0
10416070,09:14:40,09:14:40,9672,23,,,,7761.42,0
10416070,09:15:10,09:15:10,4057,24,,,,8071.62,0
10416070,09:15:45,09:15:45,4058,25,,,,8489.19,0
10416070,09:16:22,09:16:22,4059,26,,,,8974.91,0
10416070,09:16:55,09:16:55,4060,27,,,,9221.13,0
10416070,09:17:10,09:17:10,4061,28,,,,9367.24,0
10416070,09:17:37,09:17:37,5998,29,,,,9684.98,0
10416070,09:17:55,09:17:55,5999,30,,,,9872.81,0
10416070,09:18:30,09:18:30,6000,31,,,,10190.91,0
10416070,09:19:00,09:19:00,2863,32,,,,10479.58,
10416070,09:20:09,09:20:09,10369,33,,,,11151.3,0
10416070,09:20:47,09:20:47,8026,34,,,,11628.23,0
10416070,09:21:10,09:21:10,10671,35,,,,11885.35,0
10416070,09:22:00,09:22:00,2860,36,,,,12445.56,
10416070,09:22:26,09:22:26,2861,37,,,,12783.89,0
10416070,09:23:00,09:23:00,2862,38,,1,,13214.39,
10496010,15:30:00,15:30:00,2880,1,,,1,0,
10496010,15:30:50,15:30:50,998,2,,,,513.97,0
10496010,15:31:59,15:31:59,999,3,,,,1002.02,0
10496010,15:32:38,15:32:38,9530,4,,,,1317.2,0
10496010,15:32:55,15:32:55,7262,5,,,,1459.82,0
10496010,15:33:27,15:33:27,4795,6,,,,1753.01,0
10496010,15:34:01,15:34:01,4796,7,,,,2017.87,0
10496010,15:34:30,15:34:30,4653,8,,,,2256.21,0
10496010,15:35:00,15:35:00,4654,9,,,,2531.61,
10496010,15:35:14,15:35:14,6001,10,,,,2677.68,0
10496010,15:36:00,15:36:00,4733,11,,,,3031.64,0
10496010,15:36:38,15:36:38,6950,12,,,,3341.48,0
10496010,15:36:52,15:36:52,2742,13,,,,3474.6,0
10496010,15:37:09,15:37:09,2743,14,,,,3630.78,0
10496010,15:37:41,15:37:41,2744,15,,,,3858.87,0
10496010,15:38:33,15:38:33,2749,16,,,,4468.51,0
10496010,15:39:21,15:39:21,9802,17,,,,4797.88,0
10496010,15:39:47,15:39:47,9810,18,,,,5105.79,0
10496010,15:41:01,15:41:01,10674,19,,,,5518.46,0
10496010,15:43:15,15:43:15,8628,20,,,,6767.42,0
10496010,15:44:00,15:44:00,9673,21,,,,7326.69,
10496010,15:44:26,15:44:26,4055,22,,,,7620.94,0
10496010,15:44:40,15:44:40,9672,23,,,,7761.42,0
10496010,15:45:10,15:45:10,4057,24,,,,8071.62,0
10496010,15:45:45,15:45:45,4058,25,,,,8489.19,0
10496010,15:46:22,15:46:22,4059,26,,,,8974.91,0
10496010,15:46:55,15:46:55,4060,27,,,,9221.13,0
10496010,15:47:10,15:47:10,4061,28,,,,9367.24,0
10496010,15:47:37,15:47:37,5998,29,,,,9684.98,0
10496010,15:47:55,15:47:55,5999,30,,,,9872.81,0
10496010,15:48:30,15:48:30,6000,31,,,,10190.91,0
10496010,15:49:00,15:49:00,2863,32,,,,10479.58,
10496010,15:50:09,15:50:09,10369,33,,,,11151.3,0
10496010,15:50:47,15:50:47,8026,34,,,,11628.23,0
10496010,15:51:10,15:51:10,10671,35,,,,11885.35,0
10496010,15:52:00,15:52:00,2860,36,,,,12445.56,
10496010,15:52:26,15:52:26,2861,37,,,,12783.89,0
10496010,15:53:00,15:53:00,2862,38,,1,,13214.39,
10496080,15:30:00,15:30:00,2880,1,,,1,0,
10496080,15:30:50,15:30:50,998,2,,,,513.97,0
10496080,15:31:59,15:31:59,999,3,,,,1002.02,0
10496080,15:32:38,15:32:38,9530,4,,,,1317.2,0
10496080,15:32:55,15:32:55,7262,5,,,,1459.82,0
10496080,15:33:27,15:33:27,4795,6,,,,1753.01,0
10496080,15:34:01,15:34:01,4796,7,,,,2017.87,0
10496080,15:34:30,15:34:30,4653,8,,,,2256.21,0
10496080,15:35:00,15:35:00,4654,9,,,,2531.61,
10496080,15:35:14,15:35:14,6001,10,,,,2677.68,0
10496080,15:36:00,15:36:00,4733,11,,,,3031.64,0
10496080,15:36:38,15:36:38,6950,12,,,,3341.48,0
10496080,15:36:52,15:36:52,2742,13,,,,3474.6,0
10496080,15:37:09,15:37:09,2743,14,,,,3630.78,0
10496080,15:37:41,15:37:41,2744,15,,,,3858.87,0
10496080,15:38:33,15:38:33,2749,16,,,,4468.51,0
10496080,15:39:21,15:39:21,9802,17,,,,4797.88,0
10496080,15:39:47,15:39:47,9810,18,,,,5105.79,0
10496080,15:41:01,15:41:01,10674,19,,,,5518.46,0
10496080,15:43:15,15:43:15,8628,20,,,,6767.42,0
10496080,15:44:00,15:44:00,9673,21,,,,7326.69,
10496080,15:44:26,15:44:26,4055,22,,,,7620.94,0
10496080,15:44:40,15:44:40,9672,23,,,,7761.42,0
10496080,15:45:10,15:45:10,4057,24,,,,8071.62,0
10496080,15:45:45,15:45:45,4058,25,,,,8489.19,0
10496080,15:46:22,15:46:22,4059,26,,,,8974.91,0
10496080,15:46:55,15:46:55,4060,27,,,,9221.13,0
10496080,15:47:10,15:47:10,4061,28,,,,9367.24,0
10496080,15:47:37,15:47:37,5998,29,,,,9684.98,0
10496080,15:47:55,15:47:55,5999,30,,,,9872.81,0
10496080,15:48:30,15:48:30,6000,31,,,,10190.91,0
10496080,15:49:00,15:49:00,2863,32,,,,10479.58,
10496080,15:50:09,15:50:09,10369,33,,,,11151.3,0
10496080,15:50:47,15:50:47,8026,34,,,,11628.23,0
10496080,15:51:10,15:51:10,10671,35,,,,11885.35,0
10496080,15:52:00,15:52:00,2860,36,,,,12445.56,
10496080,15:52:26,15:52:26,2861,37,,,,12783.89,0
10496080,15:53:00,15:53:00,2862,38,,1,,13214.39,
11141020,16:30:00,16:30:00,2880,1,,,1,0,
11141020,16:30:50,16:30:50,998,2,,,,513.97,0
11141020,16:31:59,16:31:59,999,3,,,,1002.02,0
11141020,16:32:38,16:32:38,9530,4,,,,1317.2,0
11141020,16:32:55,16:32:55,7262,5,,,,1459.82,0
11141020,16:33:27,16:33:27,4795,6,,,,1753.01,0
11141020,16:34:01,16:34:01,4796,7,,,,2017.87,0
11141020,16:34:30,16:34:30,4653,8,,,,2256.21,0
11141020,16:35:00,16:35:00,4654,9,,,,2531.61,
11141020,16:35:22,16:35:22,6001,10,,,,2677.68,0
11141020,16:36:33,16:36:33,4733,11,,,,3031.64,0
11141020,16:37:33,16:37:33,6950,12,,,,3341.48,0
11141020,16:37:54,16:37:54,2742,13,,,,3474.6,0
11141020,16:38:20,16:38:20,2743,14,,,,3630.78,0
11141020,16:39:11,16:39:11,2744,15,,,,3858.87,0
11141020,16:40:32,16:40:32,2749,16,,,,4468.51,0
11141020,16:41:46,16:41:46,9802,17,,,,4797.88,0
11141020,16:42:27,16:42:27,9810,18,,,,5105.79,0
11141020,16:44:21,16:44:21,10674,19,,,,5518.46,0
11141020,16:47:51,16:47:51,8628,20,,,,6767.42,0
11141020,16:49:00,16:49:00,9673,21,,,,7326.69,
11141020,16:49:52,16:49:52,4055,22,,,,7620.94,0
11141020,16:50:21,16:50:21,9672,23,,,,7761.42,0
11141020,16:51:21,16:51:21,4057,24,,,,8071.62,0
11141020,16:52:31,16:52:31,4058,25,,,,8489.19,0
11141020,16:53:45,16:53:45,4059,26,,,,8974.91,0
11141020,16:54:50,16:54:50,4060,27,,,,9221.13,0
11141020,16:55:21,16:55:21,4061,28,,,,9367.24,0
11141020,16:56:14,16:56:14,5998,29,,,,9684.98,0
11141020,16:56:50,16:56:50,5999,30,,,,9872.81,0
11141020,16:58:00,16:58:00,6000,31,,,,10190.91,0
11141020,16:59:00,16:59:00,2863,32,,,,10479.58,
11141020,17:00:32,17:00:32,10369,33,,,,11151.3,0
11141020,17:01:22,17:01:22,8026,34,,,,11628.23,0
11141020,17:01:53,17:01:53,10671,35,,,,11885.35,0
11141020,17:03:00,17:03:00,2860,36,,,,12445.56,
11141020,17:03:26,17:03:26,2861,37,,,,12783.89,0
11141020,17:04:00,17:04:00,2862,38,,1,,13214.39,
11141030,16:30:00,16:30:00,2880,1,,,1,0,
11141030,16:30:50,16:30:50,998,2,,,,513.97,0
11141030,16:31:59,16:31:59,999,3,,,,1002.02,0
11141030,16:32:38,16:32:38,9530,4,,,,1317.2,0
11141030,16:32:55,16:32:55,7262,5,,,,1459.82,0
11141030,16:33:27,16:33:27,4795,6,,,,1753.01,0
11141030,16:34:01,16:34:01,4796,7,,,,2017.87,0
11141030,16:34:30,16:34:30,4653,8,,,,2256.21,0
11141030,16:35:00,16:35:00,4654,9,,,,2531.61,
11141030,16:35:22,16:35:22,6001,10,,,,2677.68,0
11141030,16:36:33,16:36:33,4733,11,,,,3031.64,0
11141030,16:37:33,16:37:33,6950,12,,,,3341.48,0
11141030,16:37:54,16:37:54,2742,13,,,,3474.6,0
11141030,16:38:20,16:38:20,2743,14,,,,3630.78,0
11141030,16:39:11,16:39:11,2744,15,,,,3858.87,0
11141030,16:40:32,16:40:32,2749,16,,,,4468.51,0
11141030,16:41:46,16:41:46,9802,17,,,,4797.88,0
11141030,16:42:27,16:42:27,9810,18,,,,5105.79,0
11141030,16:44:21,16:44:21,10674,19,,,,5518.46,0
11141030,16:47:51,16:47:51,8628,20,,,,6767.42,0
11141030,16:49:00,16:49:00,9673,21,,,,7326.69,
11141030,16:49:52,16:49:52,4055,22,,,,7620.94,0
11141030,16:50:21,16:50:21,9672,23,,,,7761.42,0
11141030,16:51:21,16:51:21,4057,24,,,,8071.62,0
11141030,16:52:31,16:52:31,4058,25,,,,8489.19,0
11141030,16:53:45,16:53:45,4059,26,,,,8974.91,0
11141030,16:54:50,16:54:50,4060,27,,,,9221.13,0
11141030,16:55:21,16:55:21,4061,28,,,,9367.24,0
11141030,16:56:14,16:56:14,5998,29,,,,9684.98,0
11141030,16:56:50,16:56:50,5999,30,,,,9872.81,0
11141030,16:58:00,16:58:00,6000,31,,,,10190.91,0
11141030,16:59:00,16:59:00,2863,32,,,,10479.58,
11141030,17:00:32,17:00:32,10369,33,,,,11151.3,0
11141030,17:01:22,17:01:22,8026,34,,,,11628.23,0
11141030,17:01:53,17:01:53,10671,35,,,,11885.35,0
11141030,17:03:00,17:03:00,2860,36,,,,12445.56,
11141030,17:03:26,17:03:26,2861,37,,,,12783.89,0
11141030,17:04:00,17:04:00,2862,38,,1,,13214.39,
11141040,16:30:00,16:30:00,2880,1,,,1,0,
11141040,16:30:50,16:30:50,998,2,,,,513.97,0
11141040,16:31:59,16:31:59,999,3,,,,1002.02,0
11141040,16:32:38,16:32:38,9530,4,,,,1317.2,0
11141040,16:32:55,16:32:55,7262,5,,,,1459.82,0
11141040,16:33:27,16:33:27,4795,6,,,,1753.01,0
11141040,16:34:01,16:34:01,4796,7,,,,2017.87,0
11141040,16:34:30,16:34:30,4653,8,,,,2256.21,0
11141040,16:35:00,16:35:00,4654,9,,,,2531.61,
11141040,16:35:22,16:35:22,6001,10,,,,2677.68,0
11141040,16:36:33,16:36:33,4733,11,,,,3031.64,0
11141040,16:37:33,16:37:33,6950,12,,,,3341.48,0
11141040,16:37:54,16:37:54,2742,13,,,,3474.6,0
11141040,16:38:20,16:38:20,2743,14,,,,3630.78,0
11141040,16:39:11,16:39:11,2744,15,,,,3858.87,0
11141040,16:40:32,16:40:32,2749,16,,,,4468.51,0
11141040,16:41:46,16:41:46,9802,17,,,,4797.88,0
11141040,16:42:27,16:42:27,9810,18,,,,5105.79,0
11141040,16:44:21,16:44:21,10674,19,,,,5518.46,0
11141040,16:47:51,16:47:51,8628,20,,,,6767.42,0
11141040,16:49:00,16:49:00,9673,21,,,,7326.69,
11141040,16:49:52,16:49:52,4055,22,,,,7620.94,0
11141040,16:50:21,16:50:21,9672,23,,,,7761.42,0
11141040,16:51:21,16:51:21,4057,24,,,,8071.62,0
11141040,16:52:31,16:52:31,4058,25,,,,8489.19,0
11141040,16:53:45,16:53:45,4059,26,,,,8974.91,0
11141040,16:54:50,16:54:50,4060,27,,,,9221.13,0
11141040,16:55:21,16:55:21,4061,28,,,,9367.24,0
11141040,16:56:14,16:56:14,5998,29,,,,9684.98,0
11141040,16:56:50,16:56:50,5999,30,,,,9872.81,0
11141040,16:58:00,16:58:00,6000,31,,,,10190.91,0
11141040,16:59:00,16:59:00,2863,32,,,,10479.58,
11141040,17:00:32,17:00:32,10369,33,,,,11151.3,0
11141040,17:01:22,17:01:22,8026,34,,,,11628.23,0
11141040,17:01:53,17:01:53,10671,35,,,,11885.35,0
11141040,17:03:00,17:03:00,2860,36,,,,12445.56,
11141040,17:03:26,17:03:26,2861,37,,,,12783.89,0
11141040,17:04:00,17:04:00,2862,38,,1,,13214.39,
11141050,16:30:00,16:30:00,2880,1,,,1,0,
11141050,16:30:50,16:30:50,998,2,,,,513.97,0
11141050,16:31:59,16:31:59,999,3,,,,1002.02,0
11141050,16:32:38,16:32:38,9530,4,,,,1317.2,0
11141050,16:32:55,16:32:55,7262,5,,,,1459.82,0
11141050,16:33:27,16:33:27,4795,6,,,,1753.01,0
11141050,16:34:01,16:34:01,4796,7,,,,2017.87,0
11141050,16:34:30,16:34:30,4653,8,,,,2256.21,0
11141050,16:35:00,16:35:00,4654,9,,,,2531.61,
11141050,16:35:22,16:35:22,6001,10,,,,2677.68,0
11141050,16:36:33,16:36:33,4733,11,,,,3031.64,0
11141050,16:37:33,16:37:33,6950,12,,,,3341.48,0
11141050,16:37:54,16:37:54,2742,13,,,,3474.6,0
11141050,16:38:20,16:38:20,2743,14,,,,3630.78,0
11141050,16:39:11,16:39:11,2744,15,,,,3858.87,0
11141050,16:40:32,16:40:32,2749,16,,,,4468.51,0
11141050,16:41:46,16:41:46,9802,17,,,,4797.88,0
11141050,16:42:27,16:42:27,9810,18,,,,5105.79,0
11141050,16:44:21,16:44:21,10674,19,,,,5518.46,0
11141050,16:47:51,16:47:51,8628,20,,,,6767.42,0
11141050,16:49:00,16:49:00,9673,21,,,,7326.69,
11141050,16:49:52,16:49:52,4055,22,,,,7620.94,0
11141050,16:50:21,16:50:21,9672,23,,,,7761.42,0
11141050,16:51:21,16:51:21,4057,24,,,,8071.62,0
11141050,16:52:31,16:52:31,4058,25,,,,8489.19,0
11141050,16:53:45,16:53:45,4059,26,,,,8974.91,0
11141050,16:54:50,16:54:50,4060,27,,,,9221.13,0
11141050,16:55:21,16:55:21,4061,28,,,,9367.24,0
11141050,16:56:14,16:56:14,5998,29,,,,9684.98,0
11141050,16:56:50,16:56:50,5999,30,,,,9872.81,0
11141050,16:58:00,16:58:00,6000,31,,,,10190.91,0
11141050,16:59:00,16:59:00,2863,32,,,,10479.58,
11141050,17:00:32,17:00:32,10369,33,,,,11151.3,0
11141050,17:01:22,17:01:22,8026,34,,,,11628.23,0
11141050,17:01:53,17:01:53,10671,35,,,,11885.35,0
11141050,17:03:00,17:03:00,2860,36,,,,12445.56,
11141050,17:03:26,17:03:26,2861,37,,,,12783.89,0
11141050,17:04:00,17:04:00,2862,38,,1,,13214.39,
11141060,16:30:00,16:30:00,2880,1,,,1,0,
11141060,16:30:50,16:30:50,998,2,,,,513.97,0
11141060,16:31:59,16:31:59,999,3,,,,1002.02,0
11141060,16:32:38,16:32:38,9530,4,,,,1317.2,0
11141060,16:32:55,16:32:55,7262,5,,,,1459.82,0
11141060,16:33:27,16:33:27,4795,6,,,,1753.01,0
11141060,16:34:01,16:34:01,4796,7,,,,2017.87,0
11141060,16:34:30,16:34:30,4653,8,,,,2256.21,0
11141060,16:35:00,16:35:00,4654,9,,,,2531.61,
11141060,16:35:22,16:35:22,6001,10,,,,2677.68,0
11141060,16:36:33,16:36:33,4733,11,,,,3031.64,0
11141060,16:37:33,16:37:33,6950,12,,,,3341.48,0
11141060,16:37:54,16:37:54,2742,13,,,,3474.6,0
11141060,16:38:20,16:38:20,2743,14,,,,3630.78,0
11141060,16:39:11,16:39:11,2744,15,,,,3858.87,0
11141060,16:40:32,16:40:32,2749,16,,,,4468.51,0
11141060,16:41:46,16:41:46,9802,17,,,,4797.88,0
11141060,16:42:27,16:42:27,9810,18,,,,5105.79,0
11141060,16:44:21,16:44:21,10674,19,,,,5518.46,0
11141060,16:47:51,16:47:51,8628,20,,,,6767.42,0
11141060,16:49:00,16:49:00,9673,21,,,,7326.69,
11141060,16:49:52,16:49:52,4055,22,,,,7620.94,0
11141060,16:50:21,16:50:21,9672,23,,,,7761.42,0
11141060,16:51:21,16:51:21,4057,24,,,,8071.62,0
11141060,16:52:31,16:52:31,4058,25,,,,8489.19,0
11141060,16:53:45,16:53:45,4059,26,,,,8974.91,0
11141060,16:54:50,16:54:50,4060,27,,,,9221.13,0
11141060,16:55:21,16:55:21,4061,28,,,,9367.24,0
11141060,16:56:14,16:56:14,5998,29,,,,9684.98,0
11141060,16:56:50,16:56:50,5999,30,,,,9872.81,0
11141060,16:58:00,16:58:00,6000,31,,,,10190.91,0
11141060,16:59:00,16:59:00,2863,32,,,,10479.58,
11141060,17:00:32,17:00:32,10369,33,,,,11151.3,0
11141060,17:01:22,17:01:22,8026,34,,,,11628.23,0
11141060,17:01:53,17:01:53,10671,35,,,,11885.35,0
11141060,17:03:00,17:03:00,2860,36,,,,12445.56,
11141060,17:03:26,17:03:26,2861,37,,,,12783.89,0
11141060,17:04:00,17:04:00,2862,38,,1,,13214.39,
11141100,16:30:00,16:30:00,2880,1,,,1,0,
11141100,16:30:50,16:30:50,998,2,,,,513.97,0
11141100,16:31:59,16:31:59,999,3,,,,1002.02,0
11141100,16:32:38,16:32:38,9530,4,,,,1317.2,0
11141100,16:32:55,16:32:55,7262,5,,,,1459.82,0
11141100,16:33:27,16:33:27,4795,6,,,,1753.01,0
11141100,16:34:01,16:34:01,4796,7,,,,2017.87,0
11141100,16:34:30,16:34:30,4653,8,,,,2256.21,0
11141100,16:35:00,16:35:00,4654,9,,,,2531.61,
11141100,16:35:22,16:35:22,6001,10,,,,2677.68,0
11141100,16:36:33,16:36:33,4733,11,,,,3031.64,0
11141100,16:37:33,16:37:33,6950,12,,,,3341.48,0
11141100,16:37:54,16:37:54,2742,13,,,,3474.6,0
11141100,16:38:20,16:38:20,2743,14,,,,3630.78,0
11141100,16:39:11,16:39:11,2744,15,,,,3858.87,0
11141100,16:40:32,16:40:32,2749,16,,,,4468.51,0
11141100,16:41:46,16:41:46,9802,17,,,,4797.88,0
11141100,16:42:27,16:42:27,9810,18,,,,5105.79,0
11141100,16:44:21,16:44:21,10674,19,,,,5518.46,0
11141100,16:47:51,16:47:51,8628,20,,,,6767.42,0
11141100,16:49:00,16:49:00,9673,21,,,,7326.69,
11141100,16:49:52,16:49:52,4055,22,,,,7620.94,0
11141100,16:50:21,16:50:21,9672,23,,,,7761.42,0
11141100,16:51:21,16:51:21,4057,24,,,,8071.62,0
11141100,16:52:31,16:52:31,4058,25,,,,8489.19,0
11141100,16:53:45,16:53:45,4059,26,,,,8974.91,0
11141100,16:54:50,16:54:50,4060,27,,,,9221.13,0
11141100,16:55:21,16:55:21,4061,28,,,,9367.24,0
11141100,16:56:14,16:56:14,5998,29,,,,9684.98,0
11141100,16:56:50,16:56:50,5999,30,,,,9872.81,0
11141100,16:58:00,16:58:00,6000,31,,,,10190.91,0
11141100,16:59:00,16:59:00,2863,32,,,,10479.58,
11141100,17:00:32,17:00:32,10369,33,,,,11151.3,0
11141100,17:01:22,17:01:22,8026,34,,,,11628.23,0
11141100,17:01:53,17:01:53,10671,35,,,,11885.35,0
11141100,17:03:00,17:03:00,2860,36,,,,12445.56,
11141100,17:03:26,17:03:26,2861,37,,,,12783.89,0
11141100,17:04:00,17:04:00,2862,38,,1,,13214.39,
11141110,16:30:00,16:30:00,2880,1,,,1,0,
11141110,16:30:50,16:30:50,998,2,,,,513.97,0
11141110,16:31:59,16:31:59,999,3,,,,1002.02,0
11141110,16:32:38,16:32:38,9530,4,,,,1317.2,0
11141110,16:32:55,16:32:55,7262,5,,,,1459.82,0
11141110,16:33:27,16:33:27,4795,6,,,,1753.01,0
11141110,16:34:01,16:34:01,4796,7,,,,2017.87,0
11141110,16:34:30,16:34:30,4653,8,,,,2256.21,0
11141110,16:35:00,16:35:00,4654,9,,,,2531.61,
11141110,16:35:22,16:35:22,6001,10,,,,2677.68,0
11141110,16:36:33,16:36:33,4733,11,,,,3031.64,0
11141110,16:37:33,16:37:33,6950,12,,,,3341.48,0
11141110,16:37:54,16:37:54,2742,13,,,,3474.6,0
11141110,16:38:20,16:38:20,2743,14,,,,3630.78,0
11141110,16:39:11,16:39:11,2744,15,,,,3858.87,0
11141110,16:40:32,16:40:32,2749,16,,,,4468.51,0
11141110,16:41:46,16:41:46,9802,17,,,,4797.88,0
11141110,16:42:27,16:42:27,9810,18,,,,5105.79,0
11141110,16:44:21,16:44:21,10674,19,,,,5518.46,0
11141110,16:47:51,16:47:51,8628,20,,,,6767.42,0
11141110,16:49:00,16:49:00,9673,21,,,,7326.69,
11141110,16:49:52,16:49:52,4055,22,,,,7620.94,0
11141110,16:50:21,16:50:21,9672,23,,,,7761.42,0
11141110,16:51:21,16:51:21,4057,24,,,,8071.62,0
11141110,16:52:31,16:52:31,4058,25,,,,8489.19,0
11141110,16:53:45,16:53:45,4059,26,,,,8974.91,0
11141110,16:54:50,16:54:50,4060,27,,,,9221.13,0
11141110,16:55:21,16:55:21,4061,28,,,,9367.24,0
11141110,16:56:14,16:56:14,5998,29,,,,9684.98,0
11141110,16:56:50,16:56:50,5999,30,,,,9872.81,0
11141110,16:58:00,16:58:00,6000,31,,,,10190.91,0
11141110,16:59:00,16:59:00,2863,32,,,,10479.58,
11141110,17:00:32,17:00:32,10369,33,,,,11151.3,0
11141110,17:01:22,17:01:22,8026,34,,,,11628.23,0
11141110,17:01:53,17:01:53,10671,35,,,,11885.35,0
11141110,17:03:00,17:03:00,2860,36,,,,12445.56,
11141110,17:03:26,17:03:26,2861,37,,,,12783.89,0
11141110,17:04:00,17:04:00,2862,38,,1,,13214.39,
11554090,14:30:00,14:30:00,2880,1,,,1,0,
11554090,14:30:50,14:30:50,998,2,,,,513.97,0
11554090,14:31:59,14:31:59,999,3,,,,1002.02,0
11554090,14:32:38,14:32:38,9530,4,,,,1317.2,0
11554090,14:32:55,14:32:55,7262,5,,,,1459.82,0
11554090,14:33:27,14:33:27,4795,6,,,,1753.01,0
11554090,14:34:01,14:34:01,4796,7,,,,2017.87,0
11554090,14:34:30,14:34:30,4653,8,,,,2256.21,0
11554090,14:35:00,14:35:00,4654,9,,,,2531.61,
11554090,14:35:14,14:35:14,6001,10,,,,2677.68,0
11554090,14:36:00,14:36:00,4733,11,,,,3031.64,0
11554090,14:36:38,14:36:38,6950,12,,,,3341.48,0
11554090,14:36:52,14:36:52,2742,13,,,,3474.6,0
11554090,14:37:09,14:37:09,2743,14,,,,3630.78,0
11554090,14:37:41,14:37:41,2744,15,,,,3858.87,0
11554090,14:38:33,14:38:33,2749,16,,,,4468.51,0
11554090,14:39:21,14:39:21,9802,17,,,,4797.88,0
11554090,14:39:47,14:39:47,9810,18,,,,5105.79,0
11554090,14:41:01,14:41:01,10674,19,,,,5518.46,0
11554090,14:43:15,14:43:15,8628,20,,,,6767.42,0
11554090,14:44:00,14:44:00,9673,21,,,,7326.69,
11554090,14:44:26,14:44:26,4055,22,,,,7620.94,0
11554090,14:44:40,14:44:40,9672,23,,,,7761.42,0
11554090,14:45:10,14:45:10,4057,24,,,,8071.62,0
11554090,14:45:45,14:45:45,4058,25,,,,8489.19,0
11554090,14:46:22,14:46:22,4059,26,,,,8974.91,0
11554090,14:46:55,14:46:55,4060,27,,,,9221.13,0
11554090,14:47:10,14:47:10,4061,28,,,,9367.24,0
11554090,14:47:37,14:47:37,5998,29,,,,9684.98,0
11554090,14:47:55,14:47:55,5999,30,,,,9872.81,0
11554090,14:48:30,14:48:30,6000,31,,,,10190.91,0
11554090,14:49:00,14:49:00,2863,32,,,,10479.58,
11554090,14:50:09,14:50:09,10369,33,,,,11151.3,0
11554090,14:50:47,14:50:47,8026,34,,,,11628.23,0
11554090,14:51:10,14:51:10,10671,35,,,,11885.35,0
11554090,14:52:00,14:52:00,2860,36,,,,12445.56,
11554090,14:52:26,14:52:26,2861,37,,,,12783.89,0
11554090,14:53:00,14:53:00,2862,38,,1,,13214.39,
11595070,13:30:00,13:30:00,2880,1,,,1,0,
11595070,13:30:50,13:30:50,998,2,,,,513.97,0
11595070,13:31:59,13:31:59,999,3,,,,1002.02,0
11595070,13:32:38,13:32:38,9530,4,,,,1317.2,0
11595070,13:32:55,13:32:55,7262,5,,,,1459.82,0
11595070,13:33:27,13:33:27,4795,6,,,,1753.01,0
11595070,13:34:01,13:34:01,4796,7,,,,2017.87,0
11595070,13:34:30,13:34:30,4653,8,,,,2256.21,0
11595070,13:35:00,13:35:00,4654,9,,,,2531.61,
11595070,13:35:14,13:35:14,6001,10,,,,2677.68,0
11595070,13:36:00,13:36:00,4733,11,,,,3031.64,0
11595070,13:36:38,13:36:38,6950,12,,,,3341.48,0
11595070,13:36:52,13:36:52,2742,13,,,,3474.6,0
11595070,13:37:09,13:37:09,2743,14,,,,3630.78,0
11595070,13:37:41,13:37:41,2744,15,,,,3858.87,0
11595070,13:38:33,13:38:33,2749,16,,,,4468.51,0
11595070,13:39:21,13:39:21,9802,17,,,,4797.88,0
11595070,13:39:47,13:39:47,9810,18,,,,5105.79,0
11595070,13:41:01,13:41:01,10674,19,,,,5518.46,0
11595070,13:43:15,13:43:15,8628,20,,,,6767.42,0
11595070,13:44:00,13:44:00,9673,21,,,,7326.69,
11595070,13:44:26,13:44:26,4055,22,,,,7620.94,0
11595070,13:44:40,13:44:40,9672,23,,,,7761.42,0
11595070,13:45:10,13:45:10,4057,24,,,,8071.62,0
11595070,13:45:45,13:45:45,4058,25,,,,8489.19,0
11595070,13:46:22,13:46:22,4059,26,,,,8974.91,0
11595070,13:46:55,13:46:55,4060,27,,,,9221.13,0
11595070,13:47:10,13:47:10,4061,28,,,,9367.24,0
11595070,13:47:37,13:47:37,5998,29,,,,9684.98,0
11595070,13:47:55,13:47:55,5999,30,,,,9872.81,0
11595070,13:48:30,13:48:30,6000,31,,,,10190.91,0
11595070,13:49:00,13:49:00,2863,32,,,,10479.58,
11595070,13:50:09,13:50:09,10369,33,,,,11151.3,0
11595070,13:50:47,13:50:47,8026,34,,,,11628.23,0
11595070,13:51:10,13:51:10,10671,35,,,,11885.35,0
11595070,13:52:00,13:52:00,2860,36,,,,12445.56,
11595070,13:52:26,13:52:26,2861,37,,,,12783.89,0
11595070,13:53:00,13:53:00,2862,38,,1,,13214.39,
11920090,19:00:00,19:00:00,2880,1,,,1,0,
11920090,19:00:50,19:00:50,998,2,,,,513.97,0
11920090,19:01:59,19:01:59,999,3,,,,1002.02,0
11920090,19:02:38,19:02:38,9530,4,,,,1317.2,0
11920090,19:02:55,19:02:55,7262,5,,,,1459.82,0
11920090,19:03:27,19:03:27,4795,6,,,,1753.01,0
11920090,19:04:01,19:04:01,4796,7,,,,2017.87,0
11920090,19:04:30,19:04:30,4653,8,,,,2256.21,0
11920090,19:05:00,19:05:00,4654,9,,,,2531.61,
11920090,19:05:14,19:05:14,6001,10,,,,2677.68,0
11920090,19:06:00,19:06:00,4733,11,,,,3031.64,0
11920090,19:06:38,19:06:38,6950,12,,,,3341.48,0
11920090,19:06:52,19:06:52,2742,13,,,,3474.6,0
11920090,19:07:09,19:07:09,2743,14,,,,3630.78,0
11920090,19:07:41,19:07:41,2744,15,,,,3858.87,0
11920090,19:08:33,19:08:33,2749,16,,,,4468.51,0
11920090,19:09:21,19:09:21,9802,17,,,,4797.88,0
11920090,19:09:47,19:09:47,9810,18,,,,5105.79,0
11920090,19:11:01,19:11:01,10674,19,,,,5518.46,0
11920090,19:13:15,19:13:15,8628,20,,,,6767.42,0
11920090,19:14:00,19:14:00,9673,21,,,,7326.69,
11920090,19:14:26,19:14:26,4055,22,,,,7620.94,0
11920090,19:14:40,19:14:40,9672,23,,,,7761.42,0
11920090,19:15:10,19:15:10,4057,24,,,,8071.62,0
11920090,19:15:45,19:15:45,4058,25,,,,8489.19,0
11920090,19:16:22,19:16:22,4059,26,,,,8974.91,0
11920090,19:16:55,19:16:55,4060,27,,,,9221.13,0
11920090,19:17:10,19:17:10,4061,28,,,,9367.24,0
11920090,19:17:37,19:17:37,5998,29,,,,9684.98,0
11920090,19:17:55,19:17:55,5999,30,,,,9872.81,0
11920090,19:18:30,19:18:30,6000,31,,,,10190.91,0
11920090,19:19:00,19:19:00,2863,32,,,,10479.58,
11920090,19:20:09,19:20:09,10369,33,,,,11151.3,0
11920090,19:20:47,19:20:47,8026,34,,,,11628.23,0
11920090,19:21:10,19:21:10,10671,35,,,,11885.35,0
11920090,19:22:00,19:22:00,2860,36,,,,12445.56,
11920090,19:22:26,19:22:26,2861,37,,,,12783.89,0
11920090,19:23:00,19:23:00,2862,38,,1,,13214.39,
1193020,20:00:00,20:00:00,2880,1,,,1,0,
1193020,20:00:30,20:00:30,998,2,,,,513.97,0
1193020,20:01:11,20:01:11,999,3,,,,1002.02,0
1193020,20:01:35,20:01:35,9530,4,,,,1317.2,0
1193020,20:01:45,20:01:45,7262,5,,,,1459.82,0
1193020,20:02:04,20:02:04,4795,6,,,,1753.01,0
1193020,20:02:24,20:02:24,4796,7,,,,2017.87,0
1193020,20:02:42,20:02:42,4653,8,,,,2256.21,0
1193020,20:03:00,20:03:00,4654,9,,,,2531.61,
1193020,20:03:16,20:03:16,6001,10,,,,2677.68,0
1193020,20:04:06,20:04:06,4733,11,,,,3031.64,0
1193020,20:04:49,20:04:49,6950,12,,,,3341.48,0
1193020,20:05:04,20:05:04,2742,13,,,,3474.6,0
1193020,20:05:23,20:05:23,2743,14,,,,3630.78,0
1193020,20:05:59,20:05:59,2744,15,,,,3858.87,0
1193020,20:06:57,20:06:57,2749,16,,,,4468.51,0
1193020,20:07:50,20:07:50,9802,17,,,,4797.88,0
1193020,20:08:19,20:08:19,9810,18,,,,5105.79,0
1193020,20:09:41,20:09:41,10674,19,,,,5518.46,0
1193020,20:12:10,20:12:10,8628,20,,,,6767.42,0
1193020,20:13:00,20:13:00,9673,21,,,,7326.69,
1193020,20:13:36,20:13:36,4055,22,,,,7620.94,0
1193020,20:13:57,20:13:57,9672,23,,,,7761.42,0
1193020,20:14:39,20:14:39,4057,24,,,,8071.62,0
1193020,20:15:27,20:15:27,4058,25,,,,8489.19,0
1193020,20:16:19,20:16:19,4059,26,,,,8974.91,0
1193020,20:17:05,20:17:05,4060,27,,,,9221.13,0
1193020,20:17:27,20:17:27,4061,28,,,,9367.24,0
1193020,20:18:04,20:18:04,5998,29,,,,9684.98,0
1193020,20:18:29,20:18:29,5999,30,,,,9872.81,0
1193020,20:19:18,20:19:18,6000,31,,,,10190.91,0
1193020,20:20:00,20:20:00,2863,32,,,,10479.58,
1193020,20:20:46,20:20:46,10369,33,,,,11151.3,0
1193020,20:21:11,20:21:11,8026,34,,,,11628.23,0
1193020,20:21:26,20:21:26,10671,35,,,,11885.35,0
1193020,20:22:00,20:22:00,2860,36,,,,12445.56,
1193020,20:22:26,20:22:26,2861,37,,,,12783.89,0
1193020,20:23:00,20:23:00,2862,38,,1,,13214.39,
1193030,20:00:00,20:00:00,2880,1,,,1,0,
1193030,20:00:30,20:00:30,998,2,,,,513.97,0
1193030,20:01:11,20:01:11,999,3,,,,1002.02,0
1193030,20:01:35,20:01:35,9530,4,,,,1317.2,0
1193030,20:01:45,20:01:45,7262,5,,,,1459.82,0
1193030,20:02:04,20:02:04,4795,6,,,,1753.01,0
1193030,20:02:24,20:02:24,4796,7,,,,2017.87,0
1193030,20:02:42,20:02:42,4653,8,,,,2256.21,0
1193030,20:03:00,20:03:00,4654,9,,,,2531.61,
1193030,20:03:16,20:03:16,6001,10,,,,2677.68,0
1193030,20:04:06,20:04:06,4733,11,,,,3031.64,0
1193030,20:04:49,20:04:49,6950,12,,,,3341.48,0
1193030,20:05:04,20:05:04,2742,13,,,,3474.6,0
1193030,20:05:23,20:05:23,2743,14,,,,3630.78,0
1193030,20:05:59,20:05:59,2744,15,,,,3858.87,0
1193030,20:06:57,20:06:57,2749,16,,,,4468.51,0
1193030,20:07:50,20:07:50,9802,17,,,,4797.88,0
1193030,20:08:19,20:08:19,9810,18,,,,5105.79,0
1193030,20:09:41,20:09:41,10674,19,,,,5518.46,0
1193030,20:12:10,20:12:10,8628,20,,,,6767.42,0
1193030,20:13:00,20:13:00,9673,21,,,,7326.69,
1193030,20:13:36,20:13:36,4055,22,,,,7620.94,0
1193030,20:13:57,20:13:57,9672,23,,,,7761.42,0
1193030,20:14:39,20:14:39,4057,24,,,,8071.62,0
1193030,20:15:27,20:15:27,4058,25,,,,8489.19,0
1193030,20:16:19,20:16:19,4059,26,,,,8974.91,0
1193030,20:17:05,20:17:05,4060,27,,,,9221.13,0
1193030,20:17:27,20:17:27,4061,28,,,,9367.24,0
1193030,20:18:04,20:18:04,5998,29,,,,9684.98,0
1193030,20:18:29,20:18:29,5999,30,,,,9872.81,0
1193030,20:19:18,20:19:18,6000,31,,,,10190.91,0
1193030,20:20:00,20:20:00,2863,32,,,,10479.58,
1193030,20:20:46,20:20:46,10369,33,,,,11151.3,0
1193030,20:21:11,20:21:11,8026,34,,,,11628.23,0
1193030,20:21:26,20:21:26,10671,35,,,,11885.35,0
1193030,20:22:00,20:22:00,2860,36,,,,12445.56,
1193030,20:22:26,20:22:26,2861,37,,,,12783.89,0
1193030,20:23:00,20:23:00,2862,38,,1,,13214.39,
1193040,20:00:00,20:00:00,2880,1,,,1,0,
1193040,20:00:30,20:00:30,998,2,,,,513.97,0
1193040,20:01:11,20:01:11,999,3,,,,1002.02,0
1193040,20:01:35,20:01:35,9530,4,,,,1317.2,0
1193040,20:01:45,20:01:45,7262,5,,,,1459.82,0
1193040,20:02:04,20:02:04,4795,6,,,,1753.01,0
1193040,20:02:24,20:02:24,4796,7,,,,2017.87,0
1193040,20:02:42,20:02:42,4653,8,,,,2256.21,0
1193040,20:03:00,20:03:00,4654,9,,,,2531.61,
1193040,20:03:16,20:03:16,6001,10,,,,2677.68,0
1193040,20:04:06,20:04:06,4733,11,,,,3031.64,0
1193040,20:04:49,20:04:49,6950,12,,,,3341.48,0
1193040,20:05:04,20:05:04,2742,13,,,,3474.6,0
1193040,20:05:23,20:05:23,2743,14,,,,3630.78,0
1193040,20:05:59,20:05:59,2744,15,,,,3858.87,0
1193040,20:06:57,20:06:57,2749,16,,,,4468.51,0
1193040,20:07:50,20:07:50,9802,17,,,,4797.88,0
1193040,20:08:19,20:08:19,9810,18,,,,5105.79,0
1193040,20:09:41,20:09:41,10674,19,,,,5518.46,0
1193040,20:12:10,20:12:10,8628,20,,,,6767.42,0
1193040,20:13:00,20:13:00,9673,21,,,,7326.69,
1193040,20:13:36,20:13:36,4055,22,,,,7620.94,0
1193040,20:13:57,20:13:57,9672,23,,,,7761.42,0
1193040,20:14:39,20:14:39,4057,24,,,,8071.62,0
1193040,20:15:27,20:15:27,4058,25,,,,8489.19,0
1193040,20:16:19,20:16:19,4059,26,,,,8974.91,0
1193040,20:17:05,20:17:05,4060,27,,,,9221.13,0
1193040,20:17:27,20:17:27,4061,28,,,,9367.24,0
1193040,20:18:04,20:18:04,5998,29,,,,9684.98,0
1193040,20:18:29,20:18:29,5999,30,,,,9872.81,0
1193040,20:19:18,20:19:18,6000,31,,,,10190.91,0
1193040,20:20:00,20:20:00,2863,32,,,,10479.58,
1193040,20:20:46,20:20:46,10369,33,,,,11151.3,0
1193040,20:21:11,20:21:11,8026,34,,,,11628.23,0
1193040,20:21:26,20:21:26,10671,35,,,,11885.35,0
1193040,20:22:00,20:22:00,2860,36,,,,12445.56,
1193040,20:22:26,20:22:26,2861,37,,,,12783.89,0
1193040,20:23:00,20:23:00,2862,38,,1,,13214.39,
1193050,20:00:00,20:00:00,2880,1,,,1,0,
1193050,20:00:30,20:00:30,998,2,,,,513.97,0
1193050,20:01:11,20:01:11,999,3,,,,1002.02,0
1193050,20:01:35,20:01:35,9530,4,,,,1317.2,0
1193050,20:01:45,20:01:45,7262,5,,,,1459.82,0
1193050,20:02:04,20:02:04,4795,6,,,,1753.01,0
1193050,20:02:24,20:02:24,4796,7,,,,2017.87,0
1193050,20:02:42,20:02:42,4653,8,,,,2256.21,0
1193050,20:03:00,20:03:00,4654,9,,,,2531.61,
1193050,20:03:16,20:03:16,6001,10,,,,2677.68,0
1193050,20:04:06,20:04:06,4733,11,,,,3031.64,0
1193050,20:04:49,20:04:49,6950,12,,,,3341.48,0
1193050,20:05:04,20:05:04,2742,13,,,,3474.6,0
1193050,20:05:23,20:05:23,2743,14,,,,3630.78,0
1193050,20:05:59,20:05:59,2744,15,,,,3858.87,0
1193050,20:06:57,20:06:57,2749,16,,,,4468.51,0
1193050,20:07:50,20:07:50,9802,17,,,,4797.88,0
1193050,20:08:19,20:08:19,9810,18,,,,5105.79,0
1193050,20:09:41,20:09:41,10674,19,,,,5518.46,0
1193050,20:12:10,20:12:10,8628,20,,,,6767.42,0
1193050,20:13:00,20:13:00,9673,21,,,,7326.69,
1193050,20:13:36,20:13:36,4055,22,,,,7620.94,0
1193050,20:13:57,20:13:57,9672,23,,,,7761.42,0
1193050,20:14:39,20:14:39,4057,24,,,,8071.62,0
1193050,20:15:27,20:15:27,4058,25,,,,8489.19,0
1193050,20:16:19,20:16:19,4059,26,,,,8974.91,0
1193050,20:17:05,20:17:05,4060,27,,,,9221.13,0
1193050,20:17:27,20:17:27,4061,28,,,,9367.24,0
1193050,20:18:04,20:18:04,5998,29,,,,9684.98,0
1193050,20:18:29,20:18:29,5999,30,,,,9872.81,0
1193050,20:19:18,20:19:18,6000,31,,,,10190.91,0
1193050,20:20:00,20:20:00,2863,32,,,,10479.58,
1193050,20:20:46,20:20:46,10369,33,,,,11151.3,0
1193050,20:21:11,20:21:11,8026,34,,,,11628.23,0
1193050,20:21:26,20:21:26,10671,35,,,,11885.35,0
1193050,20:22:00,20:22:00,2860,36,,,,12445.56,
1193050,20:22:26,20:22:26,2861,37,,,,12783.89,0
1193050,20:23:00,20:23:00,2862,38,,1,,13214.39,
1193060,20:00:00,20:00:00,2880,1,,,1,0,
1193060,20:00:30,20:00:30,998,2,,,,513.97,0
1193060,20:01:11,20:01:11,999,3,,,,1002.02,0
1193060,20:01:35,20:01:35,9530,4,,,,1317.2,0
1193060,20:01:45,20:01:45,7262,5,,,,1459.82,0
1193060,20:02:04,20:02:04,4795,6,,,,1753.01,0
1193060,20:02:24,20:02:24,4796,7,,,,2017.87,0
1193060,20:02:42,20:02:42,4653,8,,,,2256.21,0
1193060,20:03:00,20:03:00,4654,9,,,,2531.61,
1193060,20:03:16,20:03:16,6001,10,,,,2677.68,0
1193060,20:04:06,20:04:06,4733,11,,,,3031.64,0
1193060,20:04:49,20:04:49,6950,12,,,,3341.48,0
1193060,20:05:04,20:05:04,2742,13,,,,3474.6,0
1193060,20:05:23,20:05:23,2743,14,,,,3630.78,0
1193060,20:05:59,20:05:59,2744,15,,,,3858.87,0
1193060,20:06:57,20:06:57,2749,16,,,,4468.51,0
1193060,20:07:50,20:07:50,9802,17,,,,4797.88,0
1193060,20:08:19,20:08:19,9810,18,,,,5105.79,0
1193060,20:09:41,20:09:41,10674,19,,,,5518.46,0
1193060,20:12:10,20:12:10,8628,20,,,,6767.42,0
1193060,20:13:00,20:13:00,9673,21,,,,7326.69,
1193060,20:13:36,20:13:36,4055,22,,,,7620.94,0
1193060,20:13:57,20:13:57,9672,23,,,,7761.42,0
1193060,20:14:39,20:14:39,4057,24,,,,8071.62,0
1193060,20:15:27,20:15:27,4058,25,,,,8489.19,0
1193060,20:16:19,20:16:19,4059,26,,,,8974.91,0
1193060,20:17:05,20:17:05,4060,27,,,,9221.13,0
1193060,20:17:27,20:17:27,4061,28,,,,9367.24,0
1193060,20:18:04,20:18:04,5998,29,,,,9684.98,0
1193060,20:18:29,20:18:29,5999,30,,,,9872.81,0
1193060,20:19:18,20:19:18,6000,31,,,,10190.91,0
1193060,20:20:00,20:20:00,2863,32,,,,10479.58,
1193060,20:20:46,20:20:46,10369,33,,,,11151.3,0
1193060,20:21:11,20:21:11,8026,34,,,,11628.23,0
1193060,20:21:26,20:21:26,10671,35,,,,11885.35,0
1193060,20:22:00,20:22:00,2860,36,,,,12445.56,
1193060,20:22:26,20:22:26,2861,37,,,,12783.89,0
1193060,20:23:00,20:23:00,2862,38,,1,,13214.39,
1193100,20:00:00,20:00:00,2880,1,,,1,0,
1193100,20:00:30,20:00:30,998,2,,,,513.97,0
1193100,20:01:11,20:01:11,999,3,,,,1002.02,0
1193100,20:01:35,20:01:35,9530,4,,,,1317.2,0
1193100,20:01:45,20:01:45,7262,5,,,,1459.82,0
1193100,20:02:04,20:02:04,4795,6,,,,1753.01,0
1193100,20:02:24,20:02:24,4796,7,,,,2017.87,0
1193100,20:02:42,20:02:42,4653,8,,,,2256.21,0
1193100,20:03:00,20:03:00,4654,9,,,,2531.61,
1193100,20:03:16,20:03:16,6001,10,,,,2677.68,0
1193100,20:04:06,20:04:06,4733,11,,,,3031.64,0
1193100,20:04:49,20:04:49,6950,12,,,,3341.48,0
1193100,20:05:04,20:05:04,2742,13,,,,3474.6,0
1193100,20:05:23,20:05:23,2743,14,,,,3630.78,0
1193100,20:05:59,20:05:59,2744,15,,,,3858.87,0
1193100,20:06:57,20:06:57,2749,16,,,,4468.51,0
1193100,20:07:50,20:07:50,9802,17,,,,4797.88,0
1193100,20:08:19,20:08:19,9810,18,,,,5105.79,0
1193100,20:09:41,20:09:41,10674,19,,,,5518.46,0
1193100,20:12:10,20:12:10,8628,20,,,,6767.42,0
1193100,20:13:00,20:13:00,9673,21,,,,7326.69,
1193100,20:13:36,20:13:36,4055,22,,,,7620.94,0
1193100,20:13:57,20:13:57,9672,23,,,,7761.42,0
1193100,20:14:39,20:14:39,4057,24,,,,8071.62,0
1193100,20:15:27,20:15:27,4058,25,,,,8489.19,0
1193100,20:16:19,20:16:19,4059,26,,,,8974.91,0
1193100,20:17:05,20:17:05,4060,27,,,,9221.13,0
1193100,20:17:27,20:17:27,4061,28,,,,9367.24,0
1193100,20:18:04,20:18:04,5998,29,,,,9684.98,0
1193100,20:18:29,20:18:29,5999,30,,,,9872.81,0
1193100,20:19:18,20:19:18,6000,31,,,,10190.91,0
1193100,20:20:00,20:20:00,2863,32,,,,10479.58,
1193100,20:20:46,20:20:46,10369,33,,,,11151.3,0
1193100,20:21:11,20:21:11,8026,34,,,,11628.23,0
1193100,20:21:26,20:21:26,10671,35,,,,11885.35,0
1193100,20:22:00,20:22:00,2860,36,,,,12445.56,
1193100,20:22:26,20:22:26,2861,37,,,,12783.89,0
1193100,20:23:00,20:23:00,2862,38,,1,,13214.39,
1193110,20:00:00,20:00:00,2880,1,,,1,0,
1193110,20:00:30,20:00:30,998,2,,,,513.97,0
1193110,20:01:11,20:01:11,999,3,,,,1002.02,0
1193110,20:01:35,20:01:35,9530,4,,,,1317.2,0
1193110,20:01:45,20:01:45,7262,5,,,,1459.82,0
1193110,20:02:04,20:02:04,4795,6,,,,1753.01,0
1193110,20:02:24,20:02:24,4796,7,,,,2017.87,0
1193110,20:02:42,20:02:42,4653,8,,,,2256.21,0
1193110,20:03:00,20:03:00,4654,9,,,,2531.61,
1193110,20:03:16,20:03:16,6001,10,,,,2677.68,0
1193110,20:04:06,20:04:06,4733,11,,,,3031.64,0
1193110,20:04:49,20:04:49,6950,12,,,,3341.48,0
1193110,20:05:04,20:05:04,2742,13,,,,3474.6,0
1193110,20:05:23,20:05:23,2743,14,,,,3630.78,0
1193110,20:05:59,20:05:59,2744,15,,,,3858.87,0
1193110,20:06:57,20:06:57,2749,16,,,,4468.51,0
1193110,20:07:50,20:07:50,9802,17,,,,4797.88,0
1193110,20:08:19,20:08:19,9810,18,,,,5105.79,0
1193110,20:09:41,20:09:41,10674,19,,,,5518.46,0
1193110,20:12:10,20:12:10,8628,20,,,,6767.42,0
1193110,20:13:00,20:13:00,9673,21,,,,7326.69,
1193110,20:13:36,20:13:36,4055,22,,,,7620.94,0
1193110,20:13:57,20:13:57,9672,23,,,,7761.42,0
1193110,20:14:39,20:14:39,4057,24,,,,8071.62,0
1193110,20:15:27,20:15:27,4058,25,,,,8489.19,0
1193110,20:16:19,20:16:19,4059,26,,,,8974.91,0
1193110,20:17:05,20:17:05,4060,27,,,,9221.13,0
1193110,20:17:27,20:17:27,4061,28,,,,9367.24,0
1193110,20:18:04,20:18:04,5998,29,,,,9684.98,0
1193110,20:18:29,20:18:29,5999,30,,,,9872.81,0
1193110,20:19:18,20:19:18,6000,31,,,,10190.91,0
1193110,20:20:00,20:20:00,2863,32,,,,10479.58,
1193110,20:20:46,20:20:46,10369,33,,,,11151.3,0
1193110,20:21:11,20:21:11,8026,34,,,,11628.23,0
1193110,20:21:26,20:21:26,10671,35,,,,11885.35,0
1193110,20:22:00,20:22:00,2860,36,,,,12445.56,
1193110,20:22:26,20:22:26,2861,37,,,,12783.89,0
1193110,20:23:00,20:23:00,2862,38,,1,,13214.39,
12848010,08:30:00,08:30:00,2880,1,,,1,0,
12848010,08:30:50,08:30:50,998,2,,,,513.97,0
12848010,08:31:59,08:31:59,999,3,,,,1002.02,0
12848010,08:32:38,08:32:38,9530,4,,,,1317.2,0
12848010,08:32:55,08:32:55,7262,5,,,,1459.82,0
12848010,08:33:27,08:33:27,4795,6,,,,1753.01,0
12848010,08:34:01,08:34:01,4796,7,,,,2017.87,0
12848010,08:34:30,08:34:30,4653,8,,,,2256.21,0
12848010,08:35:00,08:35:00,4654,9,,,,2531.61,
12848010,08:35:14,08:35:14,6001,10,,,,2677.68,0
12848010,08:36:00,08:36:00,4733,11,,,,3031.64,0
12848010,08:36:38,08:36:38,6950,12,,,,3341.48,0
12848010,08:36:52,08:36:52,2742,13,,,,3474.6,0
12848010,08:37:09,08:37:09,2743,14,,,,3630.78,0
12848010,08:37:41,08:37:41,2744,15,,,,3858.87,0
12848010,08:38:33,08:38:33,2749,16,,,,4468.51,0
12848010,08:39:21,08:39:21,9802,17,,,,4797.88,0
12848010,08:39:47,08:39:47,9810,18,,,,5105.79,0
12848010,08:41:01,08:41:01,10674,19,,,,5518.46,0
12848010,08:43:15,08:43:15,8628,20,,,,6767.42,0
12848010,08:44:00,08:44:00,9673,21,,,,7326.69,
12848010,08:44:26,08:44:26,4055,22,,,,7620.94,0
12848010,08:44:40,08:44:40,9672,23,,,,7761.42,0
12848010,08:45:10,08:45:10,4057,24,,,,8071.62,0
12848010,08:45:45,08:45:45,4058,25,,,,8489.19,0
12848010,08:46:22,08:46:22,4059,26,,,,8974.91,0
12848010,08:46:55,08:46:55,4060,27,,,,9221.13,0
12848010,08:47:10,08:47:10,4061,28,,,,9367.24,0
12848010,08:47:37,08:47:37,5998,29,,,,9684.98,0
12848010,08:47:55,08:47:55,5999,30,,,,9872.81,0
12848010,08:48:30,08:48:30,6000,31,,,,10190.91,0
12848010,08:49:00,08:49:00,2863,32,,,,10479.58,
12848010,08:50:09,08:50:09,10369,33,,,,11151.3,0
12848010,08:50:47,08:50:47,8026,34,,,,11628.23,0
12848010,08:51:10,08:51:10,10671,35,,,,11885.35,0
12848010,08:52:00,08:52:00,2860,36,,,,12445.56,
12848010,08:52:26,08:52:26,2861,37,,,,12783.89,0
12848010,08:53:00,08:53:00,2862,38,,1,,13214.39,
12848080,08:30:00,08:30:00,2880,1,,,1,0,
12848080,08:30:50,08:30:50,998,2,,,,513.97,0
12848080,08:31:59,08:31:59,999,3,,,,1002.02,0
12848080,08:32:38,08:32:38,9530,4,,,,1317.2,0
12848080,08:32:55,08:32:55,7262,5,,,,1459.82,0
12848080,08:33:27,08:33:27,4795,6,,,,1753.01,0
12848080,08:34:01,08:34:01,4796,7,,,,2017.87,0
12848080,08:34:30,08:34:30,4653,8,,,,2256.21,0
12848080,08:35:00,08:35:00,4654,9,,,,2531.61,
12848080,08:35:14,08:35:14,6001,10,,,,2677.68,0
12848080,08:36:00,08:36:00,4733,11,,,,3031.64,0
12848080,08:36:38,08:36:38,6950,12,,,,3341.48,0
12848080,08:36:52,08:36:52,2742,13,,,,3474.6,0
12848080,08:37:09,08:37:09,2743,14,,,,3630.78,0
12848080,08:37:41,08:37:41,2744,15,,,,3858.87,0
12848080,08:38:33,08:38:33,2749,16,,,,4468.51,0
12848080,08:39:21,08:39:21,9802,17,,,,4797.88,0
12848080,08:39:47,08:39:47,9810,18,,,,5105.79,0
12848080,08:41:01,08:41:01,10674,19,,,,5518.46,0
12848080,08:43:15,08:43:15,8628,20,,,,6767.42,0
12848080,08:44:00,08:44:00,9673,21,,,,7326.69,
12848080,08:44:26,08:44:26,4055,22,,,,7620.94,0
12848080,08:44:40,08:44:40,9672,23,,,,7761.42,0
12848080,08:45:10,08:45:10,4057,24,,,,8071.62,0
12848080,08:45:45,08:45:45,4058,25,,,,8489.19,0
12848080,08:46:22,08:46:22,4059,26,,,,8974.91,0
12848080,08:46:55,08:46:55,4060,27,,,,9221.13,0
12848080,08:47:10,08:47:10,4061,28,,,,9367.24,0
12848080,08:47:37,08:47:37,5998,29,,,,9684.98,0
12848080,08:47:55,08:47:55,5999,30,,,,9872.81,0
12848080,08:48:30,08:48:30,6000,31,,,,10190.91,0
12848080,08:49:00,08:49:00,2863,32,,,,10479.58,
12848080,08:50:09,08:50:09,10369,33,,,,11151.3,0
12848080,08:50:47,08:50:47,8026,34,,,,11628.23,0
12848080,08:51:10,08:51:10,10671,35,,,,11885.35,0
12848080,08:52:00,08:52:00,2860,36,,,,12445.56,
12848080,08:52:26,08:52:26,2861,37,,,,12783.89,0
12848080,08:53:00,08:53:00,2862,38,,1,,13214.39,
12926020,08:00:00,08:00:00,2880,1,,,1,0,
12926020,08:00:50,08:00:50,998,2,,,,513.97,0
12926020,08:01:59,08:01:59,999,3,,,,1002.02,0
12926020,08:02:38,08:02:38,9530,4,,,,1317.2,0
12926020,08:02:55,08:02:55,7262,5,,,,1459.82,0
12926020,08:03:27,08:03:27,4795,6,,,,1753.01,0
12926020,08:04:01,08:04:01,4796,7,,,,2017.87,0
12926020,08:04:30,08:04:30,4653,8,,,,2256.21,0
12926020,08:05:00,08:05:00,4654,9,,,,2531.61,
12926020,08:05:21,08:05:21,6001,10,,,,2677.68,0
12926020,08:06:26,08:06:26,4733,11,,,,3031.64,0
12926020,08:07:22,08:07:22,6950,12,,,,3341.48,0
12926020,08:07:41,08:07:41,2742,13,,,,3474.6,0
12926020,08:08:06,08:08:06,2743,14,,,,3630.78,0
12926020,08:08:53,08:08:53,2744,15,,,,3858.87,0
12926020,08:10:09,08:10:09,2749,16,,,,4468.51,0
12926020,08:11:17,08:11:17,9802,17,,,,4797.88,0
12926020,08:11:55,08:11:55,9810,18,,,,5105.79,0
12926020,08:13:41,08:13:41,10674,19,,,,5518.46,0
12926020,08:16:56,08:16:56,8628,20,,,,6767.42,0
12926020,08:18:00,08:18:00,9673,21,,,,7326.69,
12926020,08:18:47,08:18:47,4055,22,,,,7620.94,0
12926020,08:19:13,08:19:13,9672,23,,,,7761.42,0
12926020,08:20:07,08:20:07,4057,24,,,,8071.62,0
12926020,08:21:10,08:21:10,4058,25,,,,8489.19,0
12926020,08:22:17,08:22:17,4059,26,,,,8974.91,0
12926020,08:23:15,08:23:15,4060,27,,,,9221.13,0
12926020,08:23:43,08:23:43,4061,28,,,,9367.24,0
12926020,08:24:30,08:24:30,5998,29,,,,9684.98,0
12926020,08:25:03,08:25:03,5999,30,,,,9872.81,0
12926020,08:26:06,08:26:06,6000,31,,,,10190.91,0
12926020,08:27:00,08:27:00,2863,32,,,,10479.58,
12926020,08:28:32,08:28:32,10369,33,,,,11151.3,0
12926020,08:29:22,08:29:22,8026,34,,,,11628.23,0
12926020,08:29:53,08:29:53,10671,35,,,,11885.35,0
12926020,08:31:00,08:31:00,2860,36,,,,12445.56,
12926020,08:31:26,08:31:26,2861,37,,,,12783.89,0
12926020,08:32:00,08:32:00,2862,38,,1,,13214.39,
12926030,08:00:00,08:00:00,2880,1,,,1,0,
12926030,08:00:50,08:00:50,998,2,,,,513.97,0
12926030,08:01:59,08:01:59,999,3,,,,1002.02,0
12926030,08:02:38,08:02:38,9530,4,,,,1317.2,0
12926030,08:02:55,08:02:55,7262,5,,,,1459.82,0
12926030,08:03:27,08:03:27,4795,6,,,,1753.01,0
12926030,08:04:01,08:04:01,4796,7,,,,2017.87,0
12926030,08:04:30,08:04:30,4653,8,,,,2256.21,0
12926030,08:05:00,08:05:00,4654,9,,,,2531.61,
12926030,08:05:21,08:05:21,6001,10,,,,2677.68,0
12926030,08:06:26,08:06:26,4733,11,,,,3031.64,0
12926030,08:07:22,08:07:22,6950,12,,,,3341.48,0
12926030,08:07:41,08:07:41,2742,13,,,,3474.6,0
12926030,08:08:06,08:08:06,2743,14,,,,3630.78,0
12926030,08:08:53,08:08:53,2744,15,,,,3858.87,0
12926030,08:10:09,08:10:09,2749,16,,,,4468.51,0
12926030,08:11:17,08:11:17,9802,17,,,,4797.88,0
12926030,08:11:55,08:11:55,9810,18,,,,5105.79,0
12926030,08:13:41,08:13:41,10674,19,,,,5518.46,0
12926030,08:16:56,08:16:56,8628,20,,,,6767.42,0
12926030,08:18:00,08:18:00,9673,21,,,,7326.69,
12926030,08:18:47,08:18:47,4055,22,,,,7620.94,0
12926030,08:19:13,08:19:13,9672,23,,,,7761.42,0
12926030,08:20:07,08:20:07,4057,24,,,,8071.62,0
12926030,08:21:10,08:21:10,4058,25,,,,8489.19,0
12926030,08:22:17,08:22:17,4059,26,,,,8974.91,0
12926030,08:23:15,08:23:15,4060,27,,,,9221.13,0
12926030,08:23:43,08:23:43,4061,28,,,,9367.24,0
12926030,08:24:30,08:24:30,5998,29,,,,9684.98,0
12926030,08:25:03,08:25:03,5999,30,,,,9872.81,0
12926030,08:26:06,08:26:06,6000,31,,,,10190.91,0
12926030,08:27:00,08:27:00,2863,32,,,,10479.58,
12926030,08:28:32,08:28:32,10369,33,,,,11151.3,0
12926030,08:29:22,08:29:22,8026,34,,,,11628.23,0
12926030,08:29:53,08:29:53,10671,35,,,,11885.35,0
12926030,08:31:00,08:31:00,2860,36,,,,12445.56,
12926030,08:31:26,08:31:26,2861,37,,,,12783.89,0
12926030,08:32:00,08:32:00,2862,38,,1,,13214.39,
12926040,08:00:00,08:00:00,2880,1,,,1,0,
12926040,08:00:50,08:00:50,998,2,,,,513.97,0
12926040,08:01:59,08:01:59,999,3,,,,1002.02,0
12926040,08:02:38,08:02:38,9530,4,,,,1317.2,0
12926040,08:02:55,08:02:55,7262,5,,,,1459.82,0
12926040,08:03:27,08:03:27,4795,6,,,,1753.01,0
12926040,08:04:01,08:04:01,4796,7,,,,2017.87,0
12926040,08:04:30,08:04:30,4653,8,,,,2256.21,0
12926040,08:05:00,08:05:00,4654,9,,,,2531.61,
12926040,08:05:21,08:05:21,6001,10,,,,2677.68,0
12926040,08:06:26,08:06:26,4733,11,,,,3031.64,0
12926040,08:07:22,08:07:22,6950,12,,,,3341.48,0
12926040,08:07:41,08:07:41,2742,13,,,,3474.6,0
12926040,08:08:06,08:08:06,2743,14,,,,3630.78,0
12926040,08:08:53,08:08:53,2744,15,,,,3858.87,0
12926040,08:10:09,08:10:09,2749,16,,,,4468.51,0
12926040,08:11:17,08:11:17,9802,17,,,,4797.88,0
12926040,08:11:55,08:11:55,9810,18,,,,5105.79,0
12926040,08:13:41,08:13:41,10674,19,,,,5518.46,0
12926040,08:16:56,08:16:56,8628,20,,,,6767.42,0
12926040,08:18:00,08:18:00,9673,21,,,,7326.69,
12926040,08:18:47,08:18:47,4055,22,,,,7620.94,0
12926040,08:19:13,08:19:13,9672,23,,,,7761.42,0
12926040,08:20:07,08:20:07,4057,24,,,,8071.62,0
12926040,08:21:10,08:21:10,4058,25,,,,8489.19,0
12926040,08:22:17,08:22:17,4059,26,,,,8974.91,0
12926040,08:23:15,08:23:15,4060,27,,,,9221.13,0
12926040,08:23:43,08:23:43,4061,28,,,,9367.24,0
12926040,08:24:30,08:24:30,5998,29,,,,9684.98,0
12926040,08:25:03,08:25:03,5999,30,,,,9872.81,0
12926040,08:26:06,08:26:06,6000,31,,,,10190.91,0
12926040,08:27:00,08:27:00,2863,32,,,,10479.58,
12926040,08:28:32,08:28:32,10369,33,,,,11151.3,0
12926040,08:29:22,08:29:22,8026,34,,,,11628.23,0
12926040,08:29:53,08:29:53,10671,35,,,,11885.35,0
12926040,08:31:00,08:31:00,2860,36,,,,12445.56,
12926040,08:31:26,08:31:26,2861,37,,,,12783.89,0
12926040,08:32:00,08:32:00,2862,38,,1,,13214.39,
12926050,08:00:00,08:00:00,2880,1,,,1,0,
12926050,08:00:50,08:00:50,998,2,,,,513.97,0
12926050,08:01:59,08:01:59,999,3,,,,1002.02,0
12926050,08:02:38,08:02:38,9530,4,,,,1317.2,0
12926050,08:02:55,08:02:55,7262,5,,,,1459.82,0
12926050,08:03:27,08:03:27,4795,6,,,,1753.01,0
12926050,08:04:01,08:04:01,4796,7,,,,2017.87,0
12926050,08:04:30,08:04:30,4653,8,,,,2256.21,0
12926050,08:05:00,08:05:00,4654,9,,,,2531.61,
12926050,08:05:21,08:05:21,6001,10,,,,2677.68,0
12926050,08:06:26,08:06:26,4733,11,,,,3031.64,0
12926050,08:07:22,08:07:22,6950,12,,,,3341.48,0
12926050,08:07:41,08:07:41,2742,13,,,,3474.6,0
12926050,08:08:06,08:08:06,2743,14,,,,3630.78,0
12926050,08:08:53,08:08:53,2744,15,,,,3858.87,0
12926050,08:10:09,08:10:09,2749,16,,,,4468.51,0
12926050,08:11:17,08:11:17,9802,17,,,,4797.88,0
12926050,08:11:55,08:11:55,9810,18,,,,5105.79,0
12926050,08:13:41,08:13:41,10674,19,,,,5518.46,0
12926050,08:16:56,08:16:56,8628,20,,,,6767.42,0
12926050,08:18:00,08:18:00,9673,21,,,,7326.69,
12926050,08:18:47,08:18:47,4055,22,,,,7620.94,0
12926050,08:19:13,08:19:13,9672,23,,,,7761.42,0
12926050,08:20:07,08:20:07,4057,24,,,,8071.62,0
12926050,08:21:10,08:21:10,4058,25,,,,8489.19,0
12926050,08:22:17,08:22:17,4059,26,,,,8974.91,0
12926050,08:23:15,08:23:15,4060,27,,,,9221.13,0
12926050,08:23:43,08:23:43,4061,28,,,,9367.24,0
12926050,08:24:30,08:24:30,5998,29,,,,9684.98,0
12926050,08:25:03,08:25:03,5999,30,,,,9872.81,0
12926050,08:26:06,08:26:06,6000,31,,,,10190.91,0
12926050,08:27:00,08:27:00,2863,32,,,,10479.58,
12926050,08:28:32,08:28:32,10369,33,,,,11151.3,0
12926050,08:29:22,08:29:22,8026,34,,,,11628.23,0
12926050,08:29:53,08:29:53,10671,35,,,,11885.35,0
12926050,08:31:00,08:31:00,2860,36,,,,12445.56,
12926050,08:31:26,08:31:26,2861,37,,,,12783.89,0
12926050,08:32:00,08:32:00,2862,38,,1,,13214.39,
12926060,08:00:00,08:00:00,2880,1,,,1,0,
12926060,08:00:50,08:00:50,998,2,,,,513.97,0
12926060,08:01:59,08:01:59,999,3,,,,1002.02,0
12926060,08:02:38,08:02:38,9530,4,,,,1317.2,0
12926060,08:02:55,08:02:55,7262,5,,,,1459.82,0
12926060,08:03:27,08:03:27,4795,6,,,,1753.01,0
12926060,08:04:01,08:04:01,4796,7,,,,2017.87,0
12926060,08:04:30,08:04:30,4653,8,,,,2256.21,0
12926060,08:05:00,08:05:00,4654,9,,,,2531.61,
12926060,08:05:21,08:05:21,6001,10,,,,2677.68,0
12926060,08:06:26,08:06:26,4733,11,,,,3031.64,0
12926060,08:07:22,08:07:22,6950,12,,,,3341.48,0
12926060,08:07:41,08:07:41,2742,13,,,,3474.6,0
12926060,08:08:06,08:08:06,2743,14,,,,3630.78,0
12926060,08:08:53,08:08:53,2744,15,,,,3858.87,0
12926060,08:10:09,08:10:09,2749,16,,,,4468.51,0
12926060,08:11:17,08:11:17,9802,17,,,,4797.88,0
12926060,08:11:55,08:11:55,9810,18,,,,5105.79,0
12926060,08:13:41,08:13:41,10674,19,,,,5518.46,0
12926060,08:16:56,08:16:56,8628,20,,,,6767.42,0
12926060,08:18:00,08:18:00,9673,21,,,,7326.69,
12926060,08:18:47,08:18:47,4055,22,,,,7620.94,0
12926060,08:19:13,08:19:13,9672,23,,,,7761.42,0
12926060,08:20:07,08:20:07,4057,24,,,,8071.62,0
12926060,08:21:10,08:21:10,4058,25,,,,8489.19,0
12926060,08:22:17,08:22:17,4059,26,,,,8974.91,0
12926060,08:23:15,08:23:15,4060,27,,,,9221.13,0
12926060,08:23:43,08:23:43,4061,28,,,,9367.24,0
12926060,08:24:30,08:24:30,5998,29,,,,9684.98,0
12926060,08:25:03,08:25:03,5999,30,,,,9872.81,0
12926060,08:26:06,08:26:06,6000,31,,,,10190.91,0
12926060,08:27:00,08:27:00,2863,32,,,,10479.58,
12926060,08:28:32,08:28:32,10369,33,,,,11151.3,0
12926060,08:29:22,08:29:22,8026,34,,,,11628.23,0
12926060,08:29:53,08:29:53,10671,35,,,,11885.35,0
12926060,08:31:00,08:31:00,2860,36,,,,12445.56,
12926060,08:31:26,08:31:26,2861,37,,,,12783.89,0
12926060,08:32:00,08:32:00,2862,38,,1,,13214.39,
12926100,08:00:00,08:00:00,2880,1,,,1,0,
12926100,08:00:50,08:00:50,998,2,,,,513.97,0
12926100,08:01:59,08:01:59,999,3,,,,1002.02,0
12926100,08:02:38,08:02:38,9530,4,,,,1317.2,0
12926100,08:02:55,08:02:55,7262,5,,,,1459.82,0
12926100,08:03:27,08:03:27,4795,6,,,,1753.01,0
12926100,08:04:01,08:04:01,4796,7,,,,2017.87,0
12926100,08:04:30,08:04:30,4653,8,,,,2256.21,0
12926100,08:05:00,08:05:00,4654,9,,,,2531.61,
12926100,08:05:21,08:05:21,6001,10,,,,2677.68,0
12926100,08:06:26,08:06:26,4733,11,,,,3031.64,0
12926100,08:07:22,08:07:22,6950,12,,,,3341.48,0
12926100,08:07:41,08:07:41,2742,13,,,,3474.6,0
12926100,08:08:06,08:08:06,2743,14,,,,3630.78,0
12926100,08:08:53,08:08:53,2744,15,,,,3858.87,0
12926100,08:10:09,08:10:09,2749,16,,,,4468.51,0
12926100,08:11:17,08:11:17,9802,17,,,,4797.88,0
12926100,08:11:55,08:11:55,9810,18,,,,5105.79,0
12926100,08:13:41,08:13:41,10674,19,,,,5518.46,0
12926100,08:16:56,08:16:56,8628,20,,,,6767.42,0
12926100,08:18:00,08:18:00,9673,21,,,,7326.69,
12926100,08:18:47,08:18:47,4055,22,,,,7620.94,0
12926100,08:19:13,08:19:13,9672,23,,,,7761.42,0
12926100,08:20:07,08:20:07,4057,24,,,,8071.62,0
12926100,08:21:10,08:21:10,4058,25,,,,8489.19,0
12926100,08:22:17,08:22:17,4059,26,,,,8974.91,0
12926100,08:23:15,08:23:15,4060,27,,,,9221.13,0
12926100,08:23:43,08:23:43,4061,28,,,,9367.24,0
12926100,08:24:30,08:24:30,5998,29,,,,9684.98,0
12926100,08:25:03,08:25:03,5999,30,,,,9872.81,0
12926100,08:26:06,08:26:06,6000,31,,,,10190.91,0
12926100,08:27:00,08:27:00,2863,32,,,,10479.58,
12926100,08:28:32,08:28:32,10369,33,,,,11151.3,0
12926100,08:29:22,08:29:22,8026,34,,,,11628.23,0
12926100,08:29:53,08:29:53,10671,35,,,,11885.35,0
12926100,08:31:00,08:31:00,2860,36,,,,12445.56,
12926100,08:31:26,08:31:26,2861,37,,,,12783.89,0
12926100,08:32:00,08:32:00,2862,38,,1,,13214.39,
12926110,08:00:00,08:00:00,2880,1,,,1,0,
12926110,08:00:50,08:00:50,998,2,,,,513.97,0
12926110,08:01:59,08:01:59,999,3,,,,1002.02,0
12926110,08:02:38,08:02:38,9530,4,,,,1317.2,0
12926110,08:02:55,08:02:55,7262,5,,,,1459.82,0
12926110,08:03:27,08:03:27,4795,6,,,,1753.01,0
12926110,08:04:01,08:04:01,4796,7,,,,2017.87,0
12926110,08:04:30,08:04:30,4653,8,,,,2256.21,0
12926110,08:05:00,08:05:00,4654,9,,,,2531.61,
12926110,08:05:21,08:05:21,6001,10,,,,2677.68,0
12926110,08:06:26,08:06:26,4733,11,,,,3031.64,0
12926110,08:07:22,08:07:22,6950,12,,,,3341.48,0
12926110,08:07:41,08:07:41,2742,13,,,,3474.6,0
12926110,08:08:06,08:08:06,2743,14,,,,3630.78,0
12926110,08:08:53,08:08:53,2744,15,,,,3858.87,0
12926110,08:10:09,08:10:09,2749,16,,,,4468.51,0
12926110,08:11:17,08:11:17,9802,17,,,,4797.88,0
12926110,08:11:55,08:11:55,9810,18,,,,5105.79,0
12926110,08:13:41,08:13:41,10674,19,,,,5518.46,0
12926110,08:16:56,08:16:56,8628,20,,,,6767.42,0
12926110,08:18:00,08:18:00,9673,21,,,,7326.69,
12926110,08:18:47,08:18:47,4055,22,,,,7620.94,0
12926110,08:19:13,08:19:13,9672,23,,,,7761.42,0
12926110,08:20:07,08:20:07,4057,24,,,,8071.62,0
12926110,08:21:10,08:21:10,4058,25,,,,8489.19,0
12926110,08:22:17,08:22:17,4059,26,,,,8974.91,0
12926110,08:23:15,08:23:15,4060,27,,,,9221.13,0
12926110,08:23:43,08:23:43,4061,28,,,,9367.24,0
12926110,08:24:30,08:24:30,5998,29,,,,9684.98,0
12926110,08:25:03,08:25:03,5999,30,,,,9872.81,0
12926110,08:26:06,08:26:06,6000,31,,,,10190.91,0
12926110,08:27:00,08:27:00,2863,32,,,,10479.58,
12926110,08:28:32,08:28:32,10369,33,,,,11151.3,0
12926110,08:29:22,08:29:22,8026,34,,,,11628.23,0
12926110,08:29:53,08:29:53,10671,35,,,,11885.35,0
12926110,08:31:00,08:31:00,2860,36,,,,12445.56,
12926110,08:31:26,08:31:26,2861,37,,,,12783.89,0
12926110,08:32:00,08:32:00,2862,38,,1,,13214.39,
13092070,21:00:00,21:00:00,2880,1,,,1,0,
13092070,21:00:50,21:00:50,998,2,,,,513.97,0
13092070,21:01:59,21:01:59,999,3,,,,1002.02,0
13092070,21:02:38,21:02:38,9530,4,,,,1317.2,0
13092070,21:02:55,21:02:55,7262,5,,,,1459.82,0
13092070,21:03:27,21:03:27,4795,6,,,,1753.01,0
13092070,21:04:01,21:04:01,4796,7,,,,2017.87,0
13092070,21:04:30,21:04:30,4653,8,,,,2256.21,0
13092070,21:05:00,21:05:00,4654,9,,,,2531.61,
13092070,21:05:14,21:05:14,6001,10,,,,2677.68,0
13092070,21:06:00,21:06:00,4733,11,,,,3031.64,0
13092070,21:06:38,21:06:38,6950,12,,,,3341.48,0
13092070,21:06:52,21:06:52,2742,13,,,,3474.6,0
13092070,21:07:09,21:07:09,2743,14,,,,3630.78,0
13092070,21:07:41,21:07:41,2744,15,,,,3858.87,0
13092070,21:08:33,21:08:33,2749,16,,,,4468.51,0
13092070,21:09:21,21:09:21,9802,17,,,,4797.88,0
13092070,21:09:47,21:09:47,9810,18,,,,5105.79,0
13092070,21:11:01,21:11:01,10674,19,,,,5518.46,0
13092070,21:13:15,21:13:15,8628,20,,,,6767.42,0
13092070,21:14:00,21:14:00,9673,21,,,,7326.69,
13092070,21:14:26,21:14:26,4055,22,,,,7620.94,0
13092070,21:14:40,21:14:40,9672,23,,,,7761.42,0
13092070,21:15:10,21:15:10,4057,24,,,,8071.62,0
13092070,21:15:45,21:15:45,4058,25,,,,8489.19,0
13092070,21:16:22,21:16:22,4059,26,,,,8974.91,0
13092070,21:16:55,21:16:55,4060,27,,,,9221.13,0
13092070,21:17:10,21:17:10,4061,28,,,,9367.24,0
13092070,21:17:37,21:17:37,5998,29,,,,9684.98,0
13092070,21:17:55,21:17:55,5999,30,,,,9872.81,0
13092070,21:18:30,21:18:30,6000,31,,,,10190.91,0
13092070,21:19:00,21:19:00,2863,32,,,,10479.58,
13092070,21:20:09,21:20:09,10369,33,,,,11151.3,0
13092070,21:20:47,21:20:47,8026,34,,,,11628.23,0
13092070,21:21:10,21:21:10,10671,35,,,,11885.35,0
13092070,21:22:00,21:22:00,2860,36,,,,12445.56,
13092070,21:22:26,21:22:26,2861,37,,,,12783.89,0
13092070,21:23:00,21:23:00,2862,38,,1,,13214.39,
1325020,18:00:00,18:00:00,2880,1,,,1,0,
1325020,18:00:40,18:00:40,998,2,,,,513.97,0
1325020,18:01:35,18:01:35,999,3,,,,1002.02,0
1325020,18:02:07,18:02:07,9530,4,,,,1317.2,0
1325020,18:02:20,18:02:20,7262,5,,,,1459.82,0
1325020,18:02:45,18:02:45,4795,6,,,,1753.01,0
1325020,18:03:12,18:03:12,4796,7,,,,2017.87,0
1325020,18:03:36,18:03:36,4653,8,,,,2256.21,0
1325020,18:04:00,18:04:00,4654,9,,,,2531.61,
1325020,18:04:19,18:04:19,6001,10,,,,2677.68,0
1325020,18:05:20,18:05:20,4733,11,,,,3031.64,0
1325020,18:06:11,18:06:11,6950,12,,,,3341.48,0
1325020,18:06:29,18:06:29,2742,13,,,,3474.6,0
1325020,18:06:52,18:06:52,2743,14,,,,3630.78,0
1325020,18:07:35,18:07:35,2744,15,,,,3858.87,0
1325020,18:08:45,18:08:45,2749,16,,,,4468.51,0
1325020,18:09:48,18:09:48,9802,17,,,,4797.88,0
1325020,18:10:23,18:10:23,9810,18,,,,5105.79,0
1325020,18:12:01,18:12:01,10674,19,,,,5518.46,0
1325020,18:15:01,18:15:01,8628,20,,,,6767.42,0
1325020,18:16:00,18:16:00,9673,21,,,,7326.69,
1325020,18:16:42,18:16:42,4055,22,,,,7620.94,0
1325020,18:17:05,18:17:05,9672,23,,,,7761.42,0
1325020,18:17:53,18:17:53,4057,24,,,,8071.62,0
1325020,18:18:48,18:18:48,4058,25,,,,8489.19,0
1325020,18:19:48,18:19:48,4059,26,,,,8974.91,0
1325020,18:20:40,18:20:40,4060,27,,,,9221.13,0
1325020,18:21:05,18:21:05,4061,28,,,,9367.24,0
1325020,18:21:47,18:21:47,5998,29,,,,9684.98,0
1325020,18:22:16,18:22:16,5999,30,,,,9872.81,0
1325020,18:23:12,18:23:12,6000,31,,,,10190.91,0
1325020,18:24:00,18:24:00,2863,32,,,,10479.58,
1325020,18:25:09,18:25:09,10369,33,,,,11151.3,0
1325020,18:25:47,18:25:47,8026,34,,,,11628.23,0
1325020,18:26:10,18:26:10,10671,35,,,,11885.35,0
1325020,18:27:00,18:27:00,2860,36,,,,12445.56,
1325020,18:27:26,18:27:26,2861,37,,,,12783.89,0
1325020,18:28:00,18:28:00,2862,38,,1,,13214.39,
1325030,18:00:00,18:00:00,2880,1,,,1,0,
1325030,18:00:40,18:00:40,998,2,,,,513.97,0
1325030,18:01:35,18:01:35,999,3,,,,1002.02,0
1325030,18:02:07,18:02:07,9530,4,,,,1317.2,0
1325030,18:02:20,18:02:20,7262,5,,,,1459.82,0
1325030,18:02:45,18:02:45,4795,6,,,,1753.01,0
1325030,18:03:12,18:03:12,4796,7,,,,2017.87,0
1325030,18:03:36,18:03:36,4653,8,,,,2256.21,0
1325030,18:04:00,18:04:00,4654,9,,,,2531.61,
1325030,18:04:19,18:04:19,6001,10,,,,2677.68,0
1325030,18:05:20,18:05:20,4733,11,,,,3031.64,0
1325030,18:06:11,18:06:11,6950,12,,,,3341.48,0
1325030,18:06:29,18:06:29,2742,13,,,,3474.6,0
1325030,18:06:52,18:06:52,2743,14,,,,3630.78,0
1325030,18:07:35,18:07:35,2744,15,,,,3858.87,0
1325030,18:08:45,18:08:45,2749,16,,,,4468.51,0
1325030,18:09:48,18:09:48,9802,17,,,,4797.88,0
1325030,18:10:23,18:10:23,9810,18,,,,5105.79,0
1325030,18:12:01,18:12:01,10674,19,,,,5518.46,0
1325030,18:15:01,18:15:01,8628,20,,,,6767.42,0
1325030,18:16:00,18:16:00,9673,21,,,,7326.69,
1325030,18:16:42,18:16:42,4055,22,,,,7620.94,0
1325030,18:17:05,18:17:05,9672,23,,,,7761.42,0
1325030,18:17:53,18:17:53,4057,24,,,,8071.62,0
1325030,18:18:48,18:18:48,4058,25,,,,8489.19,0
1325030,18:19:48,18:19:48,4059,26,,,,8974.91,0
1325030,18:20:40,18:20:40,4060,27,,,,9221.13,0
1325030,18:21:05,18:21:05,4061,28,,,,9367.24,0
1325030,18:21:47,18:21:47,5998,29,,,,9684.98,0
1325030,18:22:16,18:22:16,5999,30,,,,9872.81,0
1325030,18:23:12,18:23:12,6000,31,,,,10190.91,0
1325030,18:24:00,18:24:00,2863,32,,,,10479.58,
1325030,18:25:09,18:25:09,10369,33,,,,11151.3,0
1325030,18:25:47,18:25:47,8026,34,,,,11628.23,0
1325030,18:26:10,18:26:10,10671,35,,,,11885.35,0
1325030,18:27:00,18:27:00,2860,36,,,,12445.56,
1325030,18:27:26,18:27:26,2861,37,,,,12783.89,0
1325030,18:28:00,18:28:00,2862,38,,1,,13214.39,
1325040,18:00:00,18:00:00,2880,1,,,1,0,
1325040,18:00:40,18:00:40,998,2,,,,513.97,0
1325040,18:01:35,18:01:35,999,3,,,,1002.02,0
1325040,18:02:07,18:02:07,9530,4,,,,1317.2,0
1325040,18:02:20,18:02:20,7262,5,,,,1459.82,0
1325040,18:02:45,18:02:45,4795,6,,,,1753.01,0
1325040,18:03:12,18:03:12,4796,7,,,,2017.87,0
1325040,18:03:36,18:03:36,4653,8,,,,2256.21,0
1325040,18:04:00,18:04:00,4654,9,,,,2531.61,
1325040,18:04:19,18:04:19,6001,10,,,,2677.68,0
1325040,18:05:20,18:05:20,4733,11,,,,3031.64,0
1325040,18:06:11,18:06:11,6950,12,,,,3341.48,0
1325040,18:06:29,18:06:29,2742,13,,,,3474.6,0
1325040,18:06:52,18:06:52,2743,14,,,,3630.78,0
1325040,18:07:35,18:07:35,2744,15,,,,3858.87,0
1325040,18:08:45,18:08:45,2749,16,,,,4468.51,0
1325040,18:09:48,18:09:48,9802,17,,,,4797.88,0
1325040,18:10:23,18:10:23,9810,18,,,,5105.79,0
1325040,18:12:01,18:12:01,10674,19,,,,5518.46,0
1325040,18:15:01,18:15:01,8628,20,,,,6767.42,0
1325040,18:16:00,18:16:00,9673,21,,,,7326.69,
1325040,18:16:42,18:16:42,4055,22,,,,7620.94,0
1325040,18:17:05,18:17:05,9672,23,,,,7761.42,0
1325040,18:17:53,18:17:53,4057,24,,,,8071.62,0
1325040,18:18:48,18:18:48,4058,25,,,,8489.19,0
1325040,18:19:48,18:19:48,4059,26,,,,8974.91,0
1325040,18:20:40,18:20:40,4060,27,,,,9221.13,0
1325040,18:21:05,18:21:05,4061,28,,,,9367.24,0
1325040,18:21:47,18:21:47,5998,29,,,,9684.98,0
1325040,18:22:16,18:22:16,5999,30,,,,9872.81,0
1325040,18:23:12,18:23:12,6000,31,,,,10190.91,0
1325040,18:24:00,18:24:00,2863,32,,,,10479.58,
1325040,18:25:09,18:25:09,10369,33,,,,11151.3,0
1325040,18:25:47,18:25:47,8026,34,,,,11628.23,0
1325040,18:26:10,18:26:10,10671,35,,,,11885.35,0
1325040,18:27:00,18:27:00,2860,36,,,,12445.56,
1325040,18:27:26,18:27:26,2861,37,,,,12783.89,0
1325040,18:28:00,18:28:00,2862,38,,1,,13214.39,
1325050,18:00:00,18:00:00,2880,1,,,1,0,
1325050,18:00:40,18:00:40,998,2,,,,513.97,0
1325050,18:01:35,18:01:35,999,3,,,,1002.02,0
1325050,18:02:07,18:02:07,9530,4,,,,1317.2,0
1325050,18:02:20,18:02:20,7262,5,,,,1459.82,0
1325050,18:02:45,18:02:45,4795,6,,,,1753.01,0
1325050,18:03:12,18:03:12,4796,7,,,,2017.87,0
1325050,18:03:36,18:03:36,4653,8,,,,2256.21,0
1325050,18:04:00,18:04:00,4654,9,,,,2531.61,
1325050,18:04:19,18:04:19,6001,10,,,,2677.68,0
1325050,18:05:20,18:05:20,4733,11,,,,3031.64,0
1325050,18:06:11,18:06:11,6950,12,,,,3341.48,0
1325050,18:06:29,18:06:29,2742,13,,,,3474.6,0
1325050,18:06:52,18:06:52,2743,14,,,,3630.78,0
1325050,18:07:35,18:07:35,2744,15,,,,3858.87,0
1325050,18:08:45,18:08:45,2749,16,,,,4468.51,0
1325050,18:09:48,18:09:48,9802,17,,,,4797.88,0
1325050,18:10:23,18:10:23,9810,18,,,,5105.79,0
1325050,18:12:01,18:12:01,10674,19,,,,5518.46,0
1325050,18:15:01,18:15:01,8628,20,,,,6767.42,0
1325050,18:16:00,18:16:00,9673,21,,,,7326.69,
1325050,18:16:42,18:16:42,4055,22,,,,7620.94,0
1325050,18:17:05,18:17:05,9672,23,,,,7761.42,0
1325050,18:17:53,18:17:53,4057,24,,,,8071.62,0
1325050,18:18:48,18:18:48,4058,25,,,,8489.19,0
1325050,18:19:48,18:19:48,4059,26,,,,8974.91,0
1325050,18:20:40,18:20:40,4060,27,,,,9221.13,0
1325050,18:21:05,18:21:05,4061,28,,,,9367.24,0
1325050,18:21:47,18:21:47,5998,29,,,,9684.98,0
1325050,18:22:16,18:22:16,5999,30,,,,9872.81,0
1325050,18:23:12,18:23:12,6000,31,,,,10190.91,0
1325050,18:24:00,18:24:00,2863,32,,,,10479.58,
1325050,18:25:09,18:25:09,10369,33,,,,11151.3,0
1325050,18:25:47,18:25:47,8026,34,,,,11628.23,0
1325050,18:26:10,18:26:10,10671,35,,,,11885.35,0
1325050,18:27:00,18:27:00,2860,36,,,,12445.56,
1325050,18:27:26,18:27:26,2861,37,,,,12783.89,0
1325050,18:28:00,18:28:00,2862,38,,1,,13214.39,
1325060,18:00:00,18:00:00,2880,1,,,1,0,
1325060,18:00:40,18:00:40,998,2,,,,513.97,0
1325060,18:01:35,18:01:35,999,3,,,,1002.02,0
1325060,18:02:07,18:02:07,9530,4,,,,1317.2,0
1325060,18:02:20,18:02:20,7262,5,,,,1459.82,0
1325060,18:02:45,18:02:45,4795,6,,,,1753.01,0
1325060,18:03:12,18:03:12,4796,7,,,,2017.87,0
1325060,18:03:36,18:03:36,4653,8,,,,2256.21,0
1325060,18:04:00,18:04:00,4654,9,,,,2531.61,
1325060,18:04:19,18:04:19,6001,10,,,,2677.68,0
1325060,18:05:20,18:05:20,4733,11,,,,3031.64,0
1325060,18:06:11,18:06:11,6950,12,,,,3341.48,0
1325060,18:06:29,18:06:29,2742,13,,,,3474.6,0
1325060,18:06:52,18:06:52,2743,14,,,,3630.78,0
1325060,18:07:35,18:07:35,2744,15,,,,3858.87,0
1325060,18:08:45,18:08:45,2749,16,,,,4468.51,0
1325060,18:09:48,18:09:48,9802,17,,,,4797.88,0
1325060,18:10:23,18:10:23,9810,18,,,,5105.79,0
1325060,18:12:01,18:12:01,10674,19,,,,5518.46,0
1325060,18:15:01,18:15:01,8628,20,,,,6767.42,0
1325060,18:16:00,18:16:00,9673,21,,,,7326.69,
1325060,18:16:42,18:16:42,4055,22,,,,7620.94,0
1325060,18:17:05,18:17:05,9672,23,,,,7761.42,0
1325060,18:17:53,18:17:53,4057,24,,,,8071.62,0
1325060,18:18:48,18:18:48,4058,25,,,,8489.19,0
1325060,18:19:48,18:19:48,4059,26,,,,8974.91,0
1325060,18:20:40,18:20:40,4060,27,,,,9221.13,0
1325060,18:21:05,18:21:05,4061,28,,,,9367.24,0
1325060,18:21:47,18:21:47,5998,29,,,,9684.98,0
1325060,18:22:16,18:22:16,5999,30,,,,9872.81,0
1325060,18:23:12,18:23:12,6000,31,,,,10190.91,0
1325060,18:24:00,18:24:00,2863,32,,,,10479.58,
1325060,18:25:09,18:25:09,10369,33,,,,11151.3,0
1325060,18:25:47,18:25:47,8026,34,,,,11628.23,0
1325060,18:26:10,18:26:10,10671,35,,,,11885.35,0
1325060,18:27:00,18:27:00,2860,36,,,,12445.56,
1325060,18:27:26,18:27:26,2861,37,,,,12783.89,0
1325060,18:28:00,18:28:00,2862,38,,1,,13214.39,
1325100,18:00:00,18:00:00,2880,1,,,1,0,
1325100,18:00:40,18:00:40,998,2,,,,513.97,0
1325100,18:01:35,18:01:35,999,3,,,,1002.02,0
1325100,18:02:07,18:02:07,9530,4,,,,1317.2,0
1325100,18:02:20,18:02:20,7262,5,,,,1459.82,0
1325100,18:02:45,18:02:45,4795,6,,,,1753.01,0
1325100,18:03:12,18:03:12,4796,7,,,,2017.87,0
1325100,18:03:36,18:03:36,4653,8,,,,2256.21,0
1325100,18:04:00,18:04:00,4654,9,,,,2531.61,
1325100,18:04:19,18:04:19,6001,10,,,,2677.68,0
1325100,18:05:20,18:05:20,4733,11,,,,3031.64,0
1325100,18:06:11,18:06:11,6950,12,,,,3341.48,0
1325100,18:06:29,18:06:29,2742,13,,,,3474.6,0
1325100,18:06:52,18:06:52,2743,14,,,,3630.78,0
1325100,18:07:35,18:07:35,2744,15,,,,3858.87,0
1325100,18:08:45,18:08:45,2749,16,,,,4468.51,0
1325100,18:09:48,18:09:48,9802,17,,,,4797.88,0
1325100,18:10:23,18:10:23,9810,18,,,,5105.79,0
1325100,18:12:01,18:12:01,10674,19,,,,5518.46,0
1325100,18:15:01,18:15:01,8628,20,,,,6767.42,0
1325100,18:16:00,18:16:00,9673,21,,,,7326.69,
1325100,18:16:42,18:16:42,4055,22,,,,7620.94,0
1325100,18:17:05,18:17:05,9672,23,,,,7761.42,0
1325100,18:17:53,18:17:53,4057,24,,,,8071.62,0
1325100,18:18:48,18:18:48,4058,25,,,,8489.19,0
1325100,18:19:48,18:19:48,4059,26,,,,8974.91,0
1325100,18:20:40,18:20:40,4060,27,,,,9221.13,0
1325100,18:21:05,18:21:05,4061,28,,,,9367.24,0
1325100,18:21:47,18:21:47,5998,29,,,,9684.98,0
1325100,18:22:16,18:22:16,5999,30,,,,9872.81,0
1325100,18:23:12,18:23:12,6000,31,,,,10190.91,0
1325100,18:24:00,18:24:00,2863,32,,,,10479.58,
1325100,18:25:09,18:25:09,10369,33,,,,11151.3,0
1325100,18:25:47,18:25:47,8026,34,,,,11628.23,0
1325100,18:26:10,18:26:10,10671,35,,,,11885.35,0
1325100,18:27:00,18:27:00,2860,36,,,,12445.56,
1325100,18:27:26,18:27:26,2861,37,,,,12783.89,0
1325100,18:28:00,18:28:00,2862,38,,1,,13214.39,
1325110,18:00:00,18:00:00,2880,1,,,1,0,
1325110,18:00:40,18:00:40,998,2,,,,513.97,0
1325110,18:01:35,18:01:35,999,3,,,,1002.02,0
1325110,18:02:07,18:02:07,9530,4,,,,1317.2,0
1325110,18:02:20,18:02:20,7262,5,,,,1459.82,0
1325110,18:02:45,18:02:45,4795,6,,,,1753.01,0
1325110,18:03:12,18:03:12,4796,7,,,,2017.87,0
1325110,18:03:36,18:03:36,4653,8,,,,2256.21,0
1325110,18:04:00,18:04:00,4654,9,,,,2531.61,
1325110,18:04:19,18:04:19,6001,10,,,,2677.68,0
1325110,18:05:20,18:05:20,4733,11,,,,3031.64,0
1325110,18:06:11,18:06:11,6950,12,,,,3341.48,0
1325110,18:06:29,18:06:29,2742,13,,,,3474.6,0
1325110,18:06:52,18:06:52,2743,14,,,,3630.78,0
1325110,18:07:35,18:07:35,2744,15,,,,3858.87,0
1325110,18:08:45,18:08:45,2749,16,,,,4468.51,0
1325110,18:09:48,18:09:48,9802,17,,,,4797.88,0
1325110,18:10:23,18:10:23,9810,18,,,,5105.79,0
1325110,18:12:01,18:12:01,10674,19,,,,5518.46,0
1325110,18:15:01,18:15:01,8628,20,,,,6767.42,0
1325110,18:16:00,18:16:00,9673,21,,,,7326.69,
1325110,18:16:42,18:16:42,4055,22,,,,7620.94,0
1325110,18:17:05,18:17:05,9672,23,,,,7761.42,0
1325110,18:17:53,18:17:53,4057,24,,,,8071.62,0
1325110,18:18:48,18:18:48,4058,25,,,,8489.19,0
1325110,18:19:48,18:19:48,4059,26,,,,8974.91,0
1325110,18:20:40,18:20:40,4060,27,,,,9221.13,0
1325110,18:21:05,18:21:05,4061,28,,,,9367.24,0
1325110,18:21:47,18:21:47,5998,29,,,,9684.98,0
1325110,18:22:16,18:22:16,5999,30,,,,9872.81,0
1325110,18:23:12,18:23:12,6000,31,,,,10190.91,0
1325110,18:24:00,18:24:00,2863,32,,,,10479.58,
1325110,18:25:09,18:25:09,10369,33,,,,11151.3,0
1325110,18:25:47,18:25:47,8026,34,,,,11628.23,0
1325110,18:26:10,18:26:10,10671,35,,,,11885.35,0
1325110,18:27:00,18:27:00,2860,36,,,,12445.56,
1325110,18:27:26,18:27:26,2861,37,,,,12783.89,0
1325110,18:28:00,18:28:00,2862,38,,1,,13214.39,
13267020,17:30:00,17:30:00,2880,1,,,1,0,
13267020,17:30:50,17:30:50,998,2,,,,513.97,0
13267020,17:31:59,17:31:59,999,3,,,,1002.02,0
13267020,17:32:38,17:32:38,9530,4,,,,1317.2,0
13267020,17:32:55,17:32:55,7262,5,,,,1459.82,0
13267020,17:33:27,17:33:27,4795,6,,,,1753.01,0
13267020,17:34:01,17:34:01,4796,7,,,,2017.87,0
13267020,17:34:30,17:34:30,4653,8,,,,2256.21,0
13267020,17:35:00,17:35:00,4654,9,,,,2531.61,
13267020,17:35:22,17:35:22,6001,10,,,,2677.68,0
13267020,17:36:33,17:36:33,4733,11,,,,3031.64,0
13267020,17:37:33,17:37:33,6950,12,,,,3341.48,0
13267020,17:37:54,17:37:54,2742,13,,,,3474.6,0
13267020,17:38:20,17:38:20,2743,14,,,,3630.78,0
13267020,17:39:11,17:39:11,2744,15,,,,3858.87,0
13267020,17:40:32,17:40:32,2749,16,,,,4468.51,0
13267020,17:41:46,17:41:46,9802,17,,,,4797.88,0
13267020,17:42:27,17:42:27,9810,18,,,,5105.79,0
13267020,17:44:21,17:44:21,10674,19,,,,5518.46,0
13267020,17:47:51,17:47:51,8628,20,,,,6767.42,0
13267020,17:49:00,17:49:00,9673,21,,,,7326.69,
13267020,17:49:52,17:49:52,4055,22,,,,7620.94,0
13267020,17:50:21,17:50:21,9672,23,,,,7761.42,0
13267020,17:51:21,17:51:21,4057,24,,,,8071.62,0
13267020,17:52:31,17:52:31,4058,25,,,,8489.19,0
13267020,17:53:45,17:53:45,4059,26,,,,8974.91,0
13267020,17:54:50,17:54:50,4060,27,,,,9221.13,0
13267020,17:55:21,17:55:21,4061,28,,,,9367.24,0
13267020,17:56:14,17:56:14,5998,29,,,,9684.98,0
13267020,17:56:50,17:56:50,5999,30,,,,9872.81,0
13267020,17:58:00,17:58:00,6000,31,,,,10190.91,0
13267020,17:59:00,17:59:00,2863,32,,,,10479.58,
13267020,18:00:32,18:00:32,10369,33,,,,11151.3,0
13267020,18:01:22,18:01:22,8026,34,,,,11628.23,0
13267020,18:01:53,18:01:53,10671,35,,,,11885.35,0
13267020,18:03:00,18:03:00,2860,36,,,,12445.56,
13267020,18:03:26,18:03:26,2861,37,,,,12783.89,0
13267020,18:04:00,18:04:00,2862,38,,1,,13214.39,
13267030,17:30:00,17:30:00,2880,1,,,1,0,
13267030,17:30:50,17:30:50,998,2,,,,513.97,0
13267030,17:31:59,17:31:59,999,3,,,,1002.02,0
13267030,17:32:38,17:32:38,9530,4,,,,1317.2,0
13267030,17:32:55,17:32:55,7262,5,,,,1459.82,0
13267030,17:33:27,17:33:27,4795,6,,,,1753.01,0
13267030,17:34:01,17:34:01,4796,7,,,,2017.87,0
13267030,17:34:30,17:34:30,4653,8,,,,2256.21,0
13267030,17:35:00,17:35:00,4654,9,,,,2531.61,
13267030,17:35:22,17:35:22,6001,10,,,,2677.68,0
13267030,17:36:33,17:36:33,4733,11,,,,3031.64,0
13267030,17:37:33,17:37:33,6950,12,,,,3341.48,0
13267030,17:37:54,17:37:54,2742,13,,,,3474.6,0
13267030,17:38:20,17:38:20,2743,14,,,,3630.78,0
13267030,17:39:11,17:39:11,2744,15,,,,3858.87,0
13267030,17:40:32,17:40:32,2749,16,,,,4468.51,0
13267030,17:41:46,17:41:46,9802,17,,,,4797.88,0
13267030,17:42:27,17:42:27,9810,18,,,,5105.79,0
13267030,17:44:21,17:44:21,10674,19,,,,5518.46,0
13267030,17:47:51,17:47:51,8628,20,,,,6767.42,0
13267030,17:49:00,17:49:00,9673,21,,,,7326.69,
13267030,17:49:52,17:49:52,4055,22,,,,7620.94,0
13267030,17:50:21,17:50:21,9672,23,,,,7761.42,0
13267030,17:51:21,17:51:21,4057,24,,,,8071.62,0
13267030,17:52:31,17:52:31,4058,25,,,,8489.19,0
13267030,17:53:45,17:53:45,4059,26,,,,8974.91,0
13267030,17:54:50,17:54:50,4060,27,,,,9221.13,0
13267030,17:55:21,17:55:21,4061,28,,,,9367.24,0
13267030,17:56:14,17:56:14,5998,29,,,,9684.98,0
13267030,17:56:50,17:56:50,5999,30,,,,9872.81,0
13267030,17:58:00,17:58:00,6000,31,,,,10190.91,0
13267030,17:59:00,17:59:00,2863,32,,,,10479.58,
13267030,18:00:32,18:00:32,10369,33,,,,11151.3,0
13267030,18:01:22,18:01:22,8026,34,,,,11628.23,0
13267030,18:01:53,18:01:53,10671,35,,,,11885.35,0
13267030,18:03:00,18:03:00,2860,36,,,,12445.56,
13267030,18:03:26,18:03:26,2861,37,,,,12783.89,0
13267030,18:04:00,18:04:00,2862,38,,1,,13214.39,
13267040,17:30:00,17:30:00,2880,1,,,1,0,
13267040,17:30:50,17:30:50,998,2,,,,513.97,0
13267040,17:31:59,17:31:59,999,3,,,,1002.02,0
13267040,17:32:38,17:32:38,9530,4,,,,1317.2,0
13267040,17:32:55,17:32:55,7262,5,,,,1459.82,0
13267040,17:33:27,17:33:27,4795,6,,,,1753.01,0
13267040,17:34:01,17:34:01,4796,7,,,,2017.87,0
13267040,17:34:30,17:34:30,4653,8,,,,2256.21,0
13267040,17:35:00,17:35:00,4654,9,,,,2531.61,
13267040,17:35:22,17:35:22,6001,10,,,,2677.68,0
13267040,17:36:33,17:36:33,4733,11,,,,3031.64,0
13267040,17:37:33,17:37:33,6950,12,,,,3341.48,0
13267040,17:37:54,17:37:54,2742,13,,,,3474.6,0
13267040,17:38:20,17:38:20,2743,14,,,,3630.78,0
13267040,17:39:11,17:39:11,2744,15,,,,3858.87,0
13267040,17:40:32,17:40:32,2749,16,,,,4468.51,0
13267040,17:41:46,17:41:46,9802,17,,,,4797.88,0
13267040,17:42:27,17:42:27,9810,18,,,,5105.79,0
13267040,17:44:21,17:44:21,10674,19,,,,5518.46,0
13267040,17:47:51,17:47:51,8628,20,,,,6767.42,0
13267040,17:49:00,17:49:00,9673,21,,,,7326.69,
13267040,17:49:52,17:49:52,4055,22,,,,7620.94,0
13267040,17:50:21,17:50:21,9672,23,,,,7761.42,0
13267040,17:51:21,17:51:21,4057,24,,,,8071.62,0
13267040,17:52:31,17:52:31,4058,25,,,,8489.19,0
13267040,17:53:45,17:53:45,4059,26,,,,8974.91,0
13267040,17:54:50,17:54:50,4060,27,,,,9221.13,0
13267040,17:55:21,17:55:21,4061,28,,,,9367.24,0
13267040,17:56:14,17:56:14,5998,29,,,,9684.98,0
13267040,17:56:50,17:56:50,5999,30,,,,9872.81,0
13267040,17:58:00,17:58:00,6000,31,,,,10190.91,0
13267040,17:59:00,17:59:00,2863,32,,,,10479.58,
13267040,18:00:32,18:00:32,10369,33,,,,11151.3,0
13267040,18:01:22,18:01:22,8026,34,,,,11628.23,0
13267040,18:01:53,18:01:53,10671,35,,,,11885.35,0
13267040,18:03:00,18:03:00,2860,36,,,,12445.56,
13267040,18:03:26,18:03:26,2861,37,,,,12783.89,0
13267040,18:04:00,18:04:00,2862,38,,1,,13214.39,
13267050,17:30:00,17:30:00,2880,1,,,1,0,
13267050,17:30:50,17:30:50,998,2,,,,513.97,0
13267050,17:31:59,17:31:59,999,3,,,,1002.02,0
13267050,17:32:38,17:32:38,9530,4,,,,1317.2,0
13267050,17:32:55,17:32:55,7262,5,,,,1459.82,0
13267050,17:33:27,17:33:27,4795,6,,,,1753.01,0
13267050,17:34:01,17:34:01,4796,7,,,,2017.87,0
13267050,17:34:30,17:34:30,4653,8,,,,2256.21,0
13267050,17:35:00,17:35:00,4654,9,,,,2531.61,
13267050,17:35:22,17:35:22,6001,10,,,,2677.68,0
13267050,17:36:33,17:36:33,4733,11,,,,3031.64,0
13267050,17:37:33,17:37:33,6950,12,,,,3341.48,0
13267050,17:37:54,17:37:54,2742,13,,,,3474.6,0
13267050,17:38:20,17:38:20,2743,14,,,,3630.78,0
13267050,17:39:11,17:39:11,2744,15,,,,3858.87,0
13267050,17:40:32,17:40:32,2749,16,,,,4468.51,0
13267050,17:41:46,17:41:46,9802,17,,,,4797.88,0
13267050,17:42:27,17:42:27,9810,18,,,,5105.79,0
13267050,17:44:21,17:44:21,10674,19,,,,5518.46,0
13267050,17:47:51,17:47:51,8628,20,,,,6767.42,0
13267050,17:49:00,17:49:00,9673,21,,,,7326.69,
13267050,17:49:52,17:49:52,4055,22,,,,7620.94,0
13267050,17:50:21,17:50:21,9672,23,,,,7761.42,0
13267050,17:51:21,17:51:21,4057,24,,,,8071.62,0
13267050,17:52:31,17:52:31,4058,25,,,,8489.19,0
13267050,17:53:45,17:53:45,4059,26,,,,8974.91,0
13267050,17:54:50,17:54:50,4060,27,,,,9221.13,0
13267050,17:55:21,17:55:21,4061,28,,,,9367.24,0
13267050,17:56:14,17:56:14,5998,29,,,,9684.98,0
13267050,17:56:50,17:56:50,5999,30,,,,9872.81,0
13267050,17:58:00,17:58:00,6000,31,,,,10190.91,0
13267050,17:59:00,17:59:00,2863,32,,,,10479.58,
13267050,18:00:32,18:00:32,10369,33,,,,11151.3,0
13267050,18:01:22,18:01:22,8026,34,,,,11628.23,0
13267050,18:01:53,18:01:53,10671,35,,,,11885.35,0
13267050,18:03:00,18:03:00,2860,36,,,,12445.56,
13267050,18:03:26,18:03:26,2861,37,,,,12783.89,0
13267050,18:04:00,18:04:00,2862,38,,1,,13214.39,
13267060,17:30:00,17:30:00,2880,1,,,1,0,
13267060,17:30:50,17:30:50,998,2,,,,513.97,0
13267060,17:31:59,17:31:59,999,3,,,,1002.02,0
13267060,17:32:38,17:32:38,9530,4,,,,1317.2,0
13267060,17:32:55,17:32:55,7262,5,,,,1459.82,0
13267060,17:33:27,17:33:27,4795,6,,,,1753.01,0
13267060,17:34:01,17:34:01,4796,7,,,,2017.87,0
13267060,17:34:30,17:34:30,4653,8,,,,2256.21,0
13267060,17:35:00,17:35:00,4654,9,,,,2531.61,
13267060,17:35:22,17:35:22,6001,10,,,,2677.68,0
13267060,17:36:33,17:36:33,4733,11,,,,3031.64,0
13267060,17:37:33,17:37:33,6950,12,,,,3341.48,0
13267060,17:37:54,17:37:54,2742,13,,,,3474.6,0
13267060,17:38:20,17:38:20,2743,14,,,,3630.78,0
13267060,17:39:11,17:39:11,2744,15,,,,3858.87,0
13267060,17:40:32,17:40:32,2749,16,,,,4468.51,0
13267060,17:41:46,17:41:46,9802,17,,,,4797.88,0
13267060,17:42:27,17:42:27,9810,18,,,,5105.79,0
13267060,17:44:21,17:44:21,10674,19,,,,5518.46,0
13267060,17:47:51,17:47:51,8628,20,,,,6767.42,0
13267060,17:49:00,17:49:00,9673,21,,,,7326.69,
13267060,17:49:52,17:49:52,4055,22,,,,7620.94,0
13267060,17:50:21,17:50:21,9672,23,,,,7761.42,0
13267060,17:51:21,17:51:21,4057,24,,,,8071.62,0
13267060,17:52:31,17:52:31,4058,25,,,,8489.19,0
13267060,17:53:45,17:53:45,4059,26,,,,8974.91,0
13267060,17:54:50,17:54:50,4060,27,,,,9221.13,0
13267060,17:55:21,17:55:21,4061,28,,,,9367.24,0
13267060,17:56:14,17:56:14,5998,29,,,,9684.98,0
13267060,17:56:50,17:56:50,5999,30,,,,9872.81,0
13267060,17:58:00,17:58:00,6000,31,,,,10190.91,0
13267060,17:59:00,17:59:00,2863,32,,,,10479.58,
13267060,18:00:32,18:00:32,10369,33,,,,11151.3,0
13267060,18:01:22,18:01:22,8026,34,,,,11628.23,0
13267060,18:01:53,18:01:53,10671,35,,,,11885.35,0
13267060,18:03:00,18:03:00,2860,36,,,,12445.56,
13267060,18:03:26,18:03:26,2861,37,,,,12783.89,0
13267060,18:04:00,18:04:00,2862,38,,1,,13214.39,
13267100,17:30:00,17:30:00,2880,1,,,1,0,
13267100,17:30:50,17:30:50,998,2,,,,513.97,0
13267100,17:31:59,17:31:59,999,3,,,,1002.02,0
13267100,17:32:38,17:32:38,9530,4,,,,1317.2,0
13267100,17:32:55,17:32:55,7262,5,,,,1459.82,0
13267100,17:33:27,17:33:27,4795,6,,,,1753.01,0
13267100,17:34:01,17:34:01,4796,7,,,,2017.87,0
13267100,17:34:30,17:34:30,4653,8,,,,2256.21,0
13267100,17:35:00,17:35:00,4654,9,,,,2531.61,
13267100,17:35:22,17:35:22,6001,10,,,,2677.68,0
13267100,17:36:33,17:36:33,4733,11,,,,3031.64,0
13267100,17:37:33,17:37:33,6950,12,,,,3341.48,0
13267100,17:37:54,17:37:54,2742,13,,,,3474.6,0
13267100,17:38:20,17:38:20,2743,14,,,,3630.78,0
13267100,17:39:11,17:39:11,2744,15,,,,3858.87,0
13267100,17:40:32,17:40:32,2749,16,,,,4468.51,0
13267100,17:41:46,17:41:46,9802,17,,,,4797.88,0
13267100,17:42:27,17:42:27,9810,18,,,,5105.79,0
13267100,17:44:21,17:44:21,10674,19,,,,5518.46,0
13267100,17:47:51,17:47:51,8628,20,,,,6767.42,0
13267100,17:49:00,17:49:00,9673,21,,,,7326.69,
13267100,17:49:52,17:49:52,4055,22,,,,7620.94,0
13267100,17:50:21,17:50:21,9672,23,,,,7761.42,0
13267100,17:51:21,17:51:21,4057,24,,,,8071.62,0
13267100,17:52:31,17:52:31,4058,25,,,,8489.19,0
13267100,17:53:45,17:53:45,4059,26,,,,8974.91,0
13267100,17:54:50,17:54:50,4060,27,,,,9221.13,0
13267100,17:55:21,17:55:21,4061,28,,,,9367.24,0
13267100,17:56:14,17:56:14,5998,29,,,,9684.98,0
13267100,17:56:50,17:56:50,5999,30,,,,9872.81,0
13267100,17:58:00,17:58:00,6000,31,,,,10190.91,0
13267100,17:59:00,17:59:00,2863,32,,,,10479.58,
13267100,18:00:32,18:00:32,10369,33,,,,11151.3,0
13267100,18:01:22,18:01:22,8026,34,,,,11628.23,0
13267100,18:01:53,18:01:53,10671,35,,,,11885.35,0
13267100,18:03:00,18:03:00,2860,36,,,,12445.56,
13267100,18:03:26,18:03:26,2861,37,,,,12783.89,0
13267100,18:04:00,18:04:00,2862,38,,1,,13214.39,
13267110,17:30:00,17:30:00,2880,1,,,1,0,
13267110,17:30:50,17:30:50,998,2,,,,513.97,0
13267110,17:31:59,17:31:59,999,3,,,,1002.02,0
13267110,17:32:38,17:32:38,9530,4,,,,1317.2,0
13267110,17:32:55,17:32:55,7262,5,,,,1459.82,0
13267110,17:33:27,17:33:27,4795,6,,,,1753.01,0
13267110,17:34:01,17:34:01,4796,7,,,,2017.87,0
13267110,17:34:30,17:34:30,4653,8,,,,2256.21,0
13267110,17:35:00,17:35:00,4654,9,,,,2531.61,
13267110,17:35:22,17:35:22,6001,10,,,,2677.68,0
13267110,17:36:33,17:36:33,4733,11,,,,3031.64,0
13267110,17:37:33,17:37:33,6950,12,,,,3341.48,0
13267110,17:37:54,17:37:54,2742,13,,,,3474.6,0
13267110,17:38:20,17:38:20,2743,14,,,,3630.78,0
13267110,17:39:11,17:39:11,2744,15,,,,3858.87,0
13267110,17:40:32,17:40:32,2749,16,,,,4468.51,0
13267110,17:41:46,17:41:46,9802,17,,,,4797.88,0
13267110,17:42:27,17:42:27,9810,18,,,,5105.79,0
13267110,17:44:21,17:44:21,10674,19,,,,5518.46,0
13267110,17:47:51,17:47:51,8628,20,,,,6767.42,0
13267110,17:49:00,17:49:00,9673,21,,,,7326.69,
13267110,17:49:52,17:49:52,4055,22,,,,7620.94,0
13267110,17:50:21,17:50:21,9672,23,,,,7761.42,0
13267110,17:51:21,17:51:21,4057,24,,,,8071.62,0
13267110,17:52:31,17:52:31,4058,25,,,,8489.19,0
13267110,17:53:45,17:53:45,4059,26,,,,8974.91,0
13267110,17:54:50,17:54:50,4060,27,,,,9221.13,0
13267110,17:55:21,17:55:21,4061,28,,,,9367.24,0
13267110,17:56:14,17:56:14,5998,29,,,,9684.98,0
13267110,17:56:50,17:56:50,5999,30,,,,9872.81,0
13267110,17:58:00,17:58:00,6000,31,,,,10190.91,0
13267110,17:59:00,17:59:00,2863,32,,,,10479.58,
13267110,18:00:32,18:00:32,10369,33,,,,11151.3,0
13267110,18:01:22,18:01:22,8026,34,,,,11628.23,0
13267110,18:01:53,18:01:53,10671,35,,,,11885.35,0
13267110,18:03:00,18:03:00,2860,36,,,,12445.56,
13267110,18:03:26,18:03:26,2861,37,,,,12783.89,0
13267110,18:04:00,18:04:00,2862,38,,1,,13214.39,
13448020,13:30:00,13:30:00,2880,1,,,1,0,
13448020,13:30:40,13:30:40,998,2,,,,513.97,0
13448020,13:31:35,13:31:35,999,3,,,,1002.02,0
13448020,13:32:07,13:32:07,9530,4,,,,1317.2,0
13448020,13:32:20,13:32:20,7262,5,,,,1459.82,0
13448020,13:32:45,13:32:45,4795,6,,,,1753.01,0
13448020,13:33:12,13:33:12,4796,7,,,,2017.87,0
13448020,13:33:36,13:33:36,4653,8,,,,2256.21,0
13448020,13:34:00,13:34:00,4654,9,,,,2531.61,
13448020,13:34:16,13:34:16,6001,10,,,,2677.68,0
13448020,13:35:06,13:35:06,4733,11,,,,3031.64,0
13448020,13:35:49,13:35:49,6950,12,,,,3341.48,0
13448020,13:36:04,13:36:04,2742,13,,,,3474.6,0
13448020,13:36:23,13:36:23,2743,14,,,,3630.78,0
13448020,13:36:59,13:36:59,2744,15,,,,3858.87,0
13448020,13:37:57,13:37:57,2749,16,,,,4468.51,0
13448020,13:38:50,13:38:50,9802,17,,,,4797.88,0
13448020,13:39:19,13:39:19,9810,18,,,,5105.79,0
13448020,13:40:41,13:40:41,10674,19,,,,5518.46,0
13448020,13:43:10,13:43:10,8628,20,,,,6767.42,0
13448020,13:44:00,13:44:00,9673,21,,,,7326.69,
13448020,13:44:36,13:44:36,4055,22,,,,7620.94,0
13448020,13:44:57,13:44:57,9672,23,,,,7761.42,0
13448020,13:45:39,13:45:39,4057,24,,,,8071.62,0
13448020,13:46:27,13:46:27,4058,25,,,,8489.19,0
13448020,13:47:19,13:47:19,4059,26,,,,8974.91,0
13448020,13:48:05,13:48:05,4060,27,,,,9221.13,0
13448020,13:48:27,13:48:27,4061,28,,,,9367.24,0
13448020,13:49:04,13:49:04,5998,29,,,,9684.98,0
13448020,13:49:29,13:49:29,5999,30,,,,9872.81,0
13448020,13:50:18,13:50:18,6000,31,,,,10190.91,0
13448020,13:51:00,13:51:00,2863,32,,,,10479.58,
13448020,13:52:09,13:52:09,10369,33,,,,11151.3,0
13448020,13:52:47,13:52:47,8026,34,,,,11628.23,0
13448020,13:53:10,13:53:10,10671,35,,,,11885.35,0
13448020,13:54:00,13:54:00,2860,36,,,,12445.56,
13448020,13:54:26,13:54:26,2861,37,,,,12783.89,0
13448020,13:55:00,13:55:00,2862,38,,1,,13214.39,
13448030,13:30:00,13:30:00,2880,1,,,1,0,
13448030,13:30:40,13:30:40,998,2,,,,513.97,0
13448030,13:31:35,13:31:35,999,3,,,,1002.02,0
13448030,13:32:07,13:32:07,9530,4,,,,1317.2,0
13448030,13:32:20,13:32:20,7262,5,,,,1459.82,0
13448030,13:32:45,13:32:45,4795,6,,,,1753.01,0
13448030,13:33:12,13:33:12,4796,7,,,,2017.87,0
13448030,13:33:36,13:33:36,4653,8,,,,2256.21,0
13448030,13:34:00,13:34:00,4654,9,,,,2531.61,
13448030,13:34:16,13:34:16,6001,10,,,,2677.68,0
13448030,13:35:06,13:35:06,4733,11,,,,3031.64,0
13448030,13:35:49,13:35:49,6950,12,,,,3341.48,0
13448030,13:36:04,13:36:04,2742,13,,,,3474.6,0
13448030,13:36:23,13:36:23,2743,14,,,,3630.78,0
13448030,13:36:59,13:36:59,2744,15,,,,3858.87,0
13448030,13:37:57,13:37:57,2749,16,,,,4468.51,0
13448030,13:38:50,13:38:50,9802,17,,,,4797.88,0
13448030,13:39:19,13:39:19,9810,18,,,,5105.79,0
13448030,13:40:41,13:40:41,10674,19,,,,5518.46,0
13448030,13:43:10,13:43:10,8628,20,,,,6767.42,0
13448030,13:44:00,13:44:00,9673,21,,,,7326.69,
13448030,13:44:36,13:44:36,4055,22,,,,7620.94,0
13448030,13:44:57,13:44:57,9672,23,,,,7761.42,0
13448030,13:45:39,13:45:39,4057,24,,,,8071.62,0
13448030,13:46:27,13:46:27,4058,25,,,,8489.19,0
13448030,13:47:19,13:47:19,4059,26,,,,8974.91,0
13448030,13:48:05,13:48:05,4060,27,,,,9221.13,0
13448030,13:48:27,13:48:27,4061,28,,,,9367.24,0
13448030,13:49:04,13:49:04,5998,29,,,,9684.98,0
13448030,13:49:29,13:49:29,5999,30,,,,9872.81,0
13448030,13:50:18,13:50:18,6000,31,,,,10190.91,0
13448030,13:51:00,13:51:00,2863,32,,,,10479.58,
13448030,13:52:09,13:52:09,10369,33,,,,11151.3,0
13448030,13:52:47,13:52:47,8026,34,,,,11628.23,0
13448030,13:53:10,13:53:10,10671,35,,,,11885.35,0
13448030,13:54:00,13:54:00,2860,36,,,,12445.56,
13448030,13:54:26,13:54:26,2861,37,,,,12783.89,0
13448030,13:55:00,13:55:00,2862,38,,1,,13214.39,
13448040,13:30:00,13:30:00,2880,1,,,1,0,
13448040,13:30:40,13:30:40,998,2,,,,513.97,0
13448040,13:31:35,13:31:35,999,3,,,,1002.02,0
13448040,13:32:07,13:32:07,9530,4,,,,1317.2,0
13448040,13:32:20,13:32:20,7262,5,,,,1459.82,0
13448040,13:32:45,13:32:45,4795,6,,,,1753.01,0
13448040,13:33:12,13:33:12,4796,7,,,,2017.87,0
13448040,13:33:36,13:33:36,4653,8,,,,2256.21,0
13448040,13:34:00,13:34:00,4654,9,,,,2531.61,
13448040,13:34:16,13:34:16,6001,10,,,,2677.68,0
13448040,13:35:06,13:35:06,4733,11,,,,3031.64,0
13448040,13:35:49,13:35:49,6950,12,,,,3341.48,0
13448040,13:36:04,13:36:04,2742,13,,,,3474.6,0
13448040,13:36:23,13:36:23,2743,14,,,,3630.78,0
13448040,13:36:59,13:36:59,2744,15,,,,3858.87,0
13448040,13:37:57,13:37:57,2749,16,,,,4468.51,0
13448040,13:38:50,13:38:50,9802,17,,,,4797.88,0
13448040,13:39:19,13:39:19,9810,18,,,,5105.79,0
13448040,13:40:41,13:40:41,10674,19,,,,5518.46,0
13448040,13:43:10,13:43:10,8628,20,,,,6767.42,0
13448040,13:44:00,13:44:00,9673,21,,,,7326.69,
13448040,13:44:36,13:44:36,4055,22,,,,7620.94,0
13448040,13:44:57,13:44:57,9672,23,,,,7761.42,0
13448040,13:45:39,13:45:39,4057,24,,,,8071.62,0
13448040,13:46:27,13:46:27,4058,25,,,,8489.19,0
13448040,13:47:19,13:47:19,4059,26,,,,8974.91,0
13448040,13:48:05,13:48:05,4060,27,,,,9221.13,0
13448040,13:48:27,13:48:27,4061,28,,,,9367.24,0
13448040,13:49:04,13:49:04,5998,29,,,,9684.98,0
13448040,13:49:29,13:49:29,5999,30,,,,9872.81,0
13448040,13:50:18,13:50:18,6000,31,,,,10190.91,0
13448040,13:51:00,13:51:00,2863,32,,,,10479.58,
13448040,13:52:09,13:52:09,10369,33,,,,11151.3,0
13448040,13:52:47,13:52:47,8026,34,,,,11628.23,0
13448040,13:53:10,13:53:10,10671,35,,,,11885.35,0
13448040,13:54:00,13:54:00,2860,36,,,,12445.56,
13448040,13:54:26,13:54:26,2861,37,,,,12783.89,0
13448040,13:55:00,13:55:00,2862,38,,1,,13214.39,
13448050,13:30:00,13:30:00,2880,1,,,1,0,
13448050,13:30:40,13:30:40,998,2,,,,513.97,0
13448050,13:31:35,13:31:35,999,3,,,,1002.02,0
13448050,13:32:07,13:32:07,9530,4,,,,1317.2,0
13448050,13:32:20,13:32:20,7262,5,,,,1459.82,0
13448050,13:32:45,13:32:45,4795,6,,,,1753.01,0
13448050,13:33:12,13:33:12,4796,7,,,,2017.87,0
13448050,13:33:36,13:33:36,4653,8,,,,2256.21,0
13448050,13:34:00,13:34:00,4654,9,,,,2531.61,
13448050,13:34:16,13:34:16,6001,10,,,,2677.68,0
13448050,13:35:06,13:35:06,4733,11,,,,3031.64,0
13448050,13:35:49,13:35:49,6950,12,,,,3341.48,0
13448050,13:36:04,13:36:04,2742,13,,,,3474.6,0
13448050,13:36:23,13:36:23,2743,14,,,,3630.78,0
13448050,13:36:59,13:36:59,2744,15,,,,3858.87,0
13448050,13:37:57,13:37:57,2749,16,,,,4468.51,0
13448050,13:38:50,13:38:50,9802,17,,,,4797.88,0
13448050,13:39:19,13:39:19,9810,18,,,,5105.79,0
13448050,13:40:41,13:40:41,10674,19,,,,5518.46,0
13448050,13:43:10,13:43:10,8628,20,,,,6767.42,0
13448050,13:44:00,13:44:00,9673,21,,,,7326.69,
13448050,13:44:36,13:44:36,4055,22,,,,7620.94,0
13448050,13:44:57,13:44:57,9672,23,,,,7761.42,0
13448050,13:45:39,13:45:39,4057,24,,,,8071.62,0
13448050,13:46:27,13:46:27,4058,25,,,,8489.19,0
13448050,13:47:19,13:47:19,4059,26,,,,8974.91,0
13448050,13:48:05,13:48:05,4060,27,,,,9221.13,0
13448050,13:48:27,13:48:27,4061,28,,,,9367.24,0
13448050,13:49:04,13:49:04,5998,29,,,,9684.98,0
13448050,13:49:29,13:49:29,5999,30,,,,9872.81,0
13448050,13:50:18,13:50:18,6000,31,,,,10190.91,0
13448050,13:51:00,13:51:00,2863,32,,,,10479.58,
13448050,13:52:09,13:52:09,10369,33,,,,11151.3,0
13448050,13:52:47,13:52:47,8026,34,,,,11628.23,0
13448050,13:53:10,13:53:10,10671,35,,,,11885.35,0
13448050,13:54:00,13:54:00,2860,36,,,,12445.56,
13448050,13:54:26,13:54:26,2861,37,,,,12783.89,0
13448050,13:55:00,13:55:00,2862,38,,1,,13214.39,
13448060,13:30:00,13:30:00,2880,1,,,1,0,
13448060,13:30:40,13:30:40,998,2,,,,513.97,0
13448060,13:31:35,13:31:35,999,3,,,,1002.02,0
13448060,13:32:07,13:32:07,9530,4,,,,1317.2,0
13448060,13:32:20,13:32:20,7262,5,,,,1459.82,0
13448060,13:32:45,13:32:45,4795,6,,,,1753.01,0
13448060,13:33:12,13:33:12,4796,7,,,,2017.87,0
13448060,13:33:36,13:33:36,4653,8,,,,2256.21,0
13448060,13:34:00,13:34:00,4654,9,,,,2531.61,
13448060,13:34:16,13:34:16,6001,10,,,,2677.68,0
13448060,13:35:06,13:35:06,4733,11,,,,3031.64,0
13448060,13:35:49,13:35:49,6950,12,,,,3341.48,0
13448060,13:36:04,13:36:04,2742,13,,,,3474.6,0
13448060,13:36:23,13:36:23,2743,14,,,,3630.78,0
13448060,13:36:59,13:36:59,2744,15,,,,3858.87,0
13448060,13:37:57,13:37:57,2749,16,,,,4468.51,0
13448060,13:38:50,13:38:50,9802,17,,,,4797.88,0
13448060,13:39:19,13:39:19,9810,18,,,,5105.79,0
13448060,13:40:41,13:40:41,10674,19,,,,5518.46,0
13448060,13:43:10,13:43:10,8628,20,,,,6767.42,0
13448060,13:44:00,13:44:00,9673,21,,,,7326.69,
13448060,13:44:36,13:44:36,4055,22,,,,7620.94,0
13448060,13:44:57,13:44:57,9672,23,,,,7761.42,0
13448060,13:45:39,13:45:39,4057,24,,,,8071.62,0
13448060,13:46:27,13:46:27,4058,25,,,,8489.19,0
13448060,13:47:19,13:47:19,4059,26,,,,8974.91,0
13448060,13:48:05,13:48:05,4060,27,,,,9221.13,0
13448060,13:48:27,13:48:27,4061,28,,,,9367.24,0
13448060,13:49:04,13:49:04,5998,29,,,,9684.98,0
13448060,13:49:29,13:49:29,5999,30,,,,9872.81,0
13448060,13:50:18,13:50:18,6000,31,,,,10190.91,0
13448060,13:51:00,13:51:00,2863,32,,,,10479.58,
13448060,13:52:09,13:52:09,10369,33,,,,11151.3,0
13448060,13:52:47,13:52:47,8026,34,,,,11628.23,0
13448060,13:53:10,13:53:10,10671,35,,,,11885.35,0
13448060,13:54:00,13:54:00,2860,36,,,,12445.56,
13448060,13:54:26,13:54:26,2861,37,,,,12783.89,0
13448060,13:55:00,13:55:00,2862,38,,1,,13214.39,
13448100,13:30:00,13:30:00,2880,1,,,1,0,
13448100,13:30:40,13:30:40,998,2,,,,513.97,0
13448100,13:31:35,13:31:35,999,3,,,,1002.02,0
13448100,13:32:07,13:32:07,9530,4,,,,1317.2,0
13448100,13:32:20,13:32:20,7262,5,,,,1459.82,0
13448100,13:32:45,13:32:45,4795,6,,,,1753.01,0
13448100,13:33:12,13:33:12,4796,7,,,,2017.87,0
13448100,13:33:36,13:33:36,4653,8,,,,2256.21,0
13448100,13:34:00,13:34:00,4654,9,,,,2531.61,
13448100,13:34:16,13:34:16,6001,10,,,,2677.68,0
13448100,13:35:06,13:35:06,4733,11,,,,3031.64,0
13448100,13:35:49,13:35:49,6950,12,,,,3341.48,0
13448100,13:36:04,13:36:04,2742,13,,,,3474.6,0
13448100,13:36:23,13:36:23,2743,14,,,,3630.78,0
13448100,13:36:59,13:36:59,2744,15,,,,3858.87,0
13448100,13:37:57,13:37:57,2749,16,,,,4468.51,0
13448100,13:38:50,13:38:50,9802,17,,,,4797.88,0
13448100,13:39:19,13:39:19,9810,18,,,,5105.79,0
13448100,13:40:41,13:40:41,10674,19,,,,5518.46,0
13448100,13:43:10,13:43:10,8628,20,,,,6767.42,0
13448100,13:44:00,13:44:00,9673,21,,,,7326.69,
13448100,13:44:36,13:44:36,4055,22,,,,7620.94,0
13448100,13:44:57,13:44:57,9672,23,,,,7761.42,0
13448100,13:45:39,13:45:39,4057,24,,,,8071.62,0
13448100,13:46:27,13:46:27,4058,25,,,,8489.19,0
13448100,13:47:19,13:47:19,4059,26,,,,8974.91,0
13448100,13:48:05,13:48:05,4060,27,,,,9221.13,0
13448100,13:48:27,13:48:27,4061,28,,,,9367.24,0
13448100,13:49:04,13:49:04,5998,29,,,,9684.98,0
13448100,13:49:29,13:49:29,5999,30,,,,9872.81,0
13448100,13:50:18,13:50:18,6000,31,,,,10190.91,0
13448100,13:51:00,13:51:00,2863,32,,,,10479.58,
13448100,13:52:09,13:52:09,10369,33,,,,11151.3,0
13448100,13:52:47,13:52:47,8026,34,,,,11628.23,0
13448100,13:53:10,13:53:10,10671,35,,,,11885.35,0
13448100,13:54:00,13:54:00,2860,36,,,,12445.56,
13448100,13:54:26,13:54:26,2861,37,,,,12783.89,0
13448100,13:55:00,13:55:00,2862,38,,1,,13214.39,
13448110,13:30:00,13:30:00,2880,1,,,1,0,
13448110,13:30:40,13:30:40,998,2,,,,513.97,0
13448110,13:31:35,13:31:35,999,3,,,,1002.02,0
13448110,13:32:07,13:32:07,9530,4,,,,1317.2,0
13448110,13:32:20,13:32:20,7262,5,,,,1459.82,0
13448110,13:32:45,13:32:45,4795,6,,,,1753.01,0
13448110,13:33:12,13:33:12,4796,7,,,,2017.87,0
13448110,13:33:36,13:33:36,4653,8,,,,2256.21,0
13448110,13:34:00,13:34:00,4654,9,,,,2531.61,
13448110,13:34:16,13:34:16,6001,10,,,,2677.68,0
13448110,13:35:06,13:35:06,4733,11,,,,3031.64,0
13448110,13:35:49,13:35:49,6950,12,,,,3341.48,0
13448110,13:36:04,13:36:04,2742,13,,,,3474.6,0
13448110,13:36:23,13:36:23,2743,14,,,,3630.78,0
13448110,13:36:59,13:36:59,2744,15,,,,3858.87,0
13448110,13:37:57,13:37:57,2749,16,,,,4468.51,0
13448110,13:38:50,13:38:50,9802,17,,,,4797.88,0
13448110,13:39:19,13:39:19,9810,18,,,,5105.79,0
13448110,13:40:41,13:40:41,10674,19,,,,5518.46,0
13448110,13:43:10,13:43:10,8628,20,,,,6767.42,0
13448110,13:44:00,13:44:00,9673,21,,,,7326.69,
13448110,13:44:36,13:44:36,4055,22,,,,7620.94,0
13448110,13:44:57,13:44:57,9672,23,,,,7761.42,0
13448110,13:45:39,13:45:39,4057,24,,,,8071.62,0
13448110,13:46:27,13:46:27,4058,25,,,,8489.19,0
13448110,13:47:19,13:47:19,4059,26,,,,8974.91,0
13448110,13:48:05,13:48:05,4060,27,,,,9221.13,0
13448110,13:48:27,13:48:27,4061,28,,,,9367.24,0
13448110,13:49:04,13:49:04,5998,29,,,,9684.98,0
13448110,13:49:29,13:49:29,5999,30,,,,9872.81,0
13448110,13:50:18,13:50:18,6000,31,,,,10190.91,0
13448110,13:51:00,13:51:00,2863,32,,,,10479.58,
13448110,13:52:09,13:52:09,10369,33,,,,11151.3,0
13448110,13:52:47,13:52:47,8026,34,,,,11628.23,0
13448110,13:53:10,13:53:10,10671,35,,,,11885.35,0
13448110,13:54:00,13:54:00,2860,36,,,,12445.56,
13448110,13:54:26,13:54:26,2861,37,,,,12783.89,0
13448110,13:55:00,13:55:00,2862,38,,1,,13214.39,
13550070,19:00:00,19:00:00,2880,1,,,1,0,
13550070,19:00:50,19:00:50,998,2,,,,513.97,0
13550070,19:01:59,19:01:59,999,3,,,,1002.02,0
13550070,19:02:38,19:02:38,9530,4,,,,1317.2,0
13550070,19:02:55,19:02:55,7262,5,,,,1459.82,0
13550070,19:03:27,19:03:27,4795,6,,,,1753.01,0
13550070,19:04:01,19:04:01,4796,7,,,,2017.87,0
13550070,19:04:30,19:04:30,4653,8,,,,2256.21,0
13550070,19:05:00,19:05:00,4654,9,,,,2531.61,
13550070,19:05:14,19:05:14,6001,10,,,,2677.68,0
13550070,19:06:00,19:06:00,4733,11,,,,3031.64,0
13550070,19:06:38,19:06:38,6950,12,,,,3341.48,0
13550070,19:06:52,19:06:52,2742,13,,,,3474.6,0
13550070,19:07:09,19:07:09,2743,14,,,,3630.78,0
13550070,19:07:41,19:07:41,2744,15,,,,3858.87,0
13550070,19:08:33,19:08:33,2749,16,,,,4468.51,0
13550070,19:09:21,19:09:21,9802,17,,,,4797.88,0
13550070,19:09:47,19:09:47,9810,18,,,,5105.79,0
13550070,19:11:01,19:11:01,10674,19,,,,5518.46,0
13550070,19:13:15,19:13:15,8628,20,,,,6767.42,0
13550070,19:14:00,19:14:00,9673,21,,,,7326.69,
13550070,19:14:26,19:14:26,4055,22,,,,7620.94,0
13550070,19:14:40,19:14:40,9672,23,,,,7761.42,0
13550070,19:15:10,19:15:10,4057,24,,,,8071.62,0
13550070,19:15:45,19:15:45,4058,25,,,,8489.19,0
13550070,19:16:22,19:16:22,4059,26,,,,8974.91,0
13550070,19:16:55,19:16:55,4060,27,,,,9221.13,0
13550070,19:17:10,19:17:10,4061,28,,,,9367.24,0
13550070,19:17:37,19:17:37,5998,29,,,,9684.98,0
13550070,19:17:55,19:17:55,5999,30,,,,9872.81,0
13550070,19:18:30,19:18:30,6000,31,,,,10190.91,0
13550070,19:19:00,19:19:00,2863,32,,,,10479.58,
13550070,19:20:09,19:20:09,10369,33,,,,11151.3,0
13550070,19:20:47,19:20:47,8026,34,,,,11628.23,0
13550070,19:21:10,19:21:10,10671,35,,,,11885.35,0
13550070,19:22:00,19:22:00,2860,36,,,,12445.56,
13550070,19:22:26,19:22:26,2861,37,,,,12783.89,0
13550070,19:23:00,19:23:00,2862,38,,1,,13214.39,
1362070,22:00:00,22:00:00,2880,1,,,1,0,
1362070,22:00:50,22:00:50,998,2,,,,513.97,0
1362070,22:01:59,22:01:59,999,3,,,,1002.02,0
1362070,22:02:38,22:02:38,9530,4,,,,1317.2,0
1362070,22:02:55,22:02:55,7262,5,,,,1459.82,0
1362070,22:03:27,22:03:27,4795,6,,,,1753.01,0
1362070,22:04:01,22:04:01,4796,7,,,,2017.87,0
1362070,22:04:30,22:04:30,4653,8,,,,2256.21,0
1362070,22:05:00,22:05:00,4654,9,,,,2531.61,
1362070,22:05:14,22:05:14,6001,10,,,,2677.68,0
1362070,22:06:00,22:06:00,4733,11,,,,3031.64,0
1362070,22:06:38,22:06:38,6950,12,,,,3341.48,0
1362070,22:06:52,22:06:52,2742,13,,,,3474.6,0
1362070,22:07:09,22:07:09,2743,14,,,,3630.78,0
1362070,22:07:41,22:07:41,2744,15,,,,3858.87,0
1362070,22:08:33,22:08:33,2749,16,,,,4468.51,0
1362070,22:09:21,22:09:21,9802,17,,,,4797.88,0
1362070,22:09:47,22:09:47,9810,18,,,,5105.79,0
1362070,22:11:01,22:11:01,10674,19,,,,5518.46,0
1362070,22:13:15,22:13:15,8628,20,,,,6767.42,0
1362070,22:14:00,22:14:00,9673,21,,,,7326.69,
1362070,22:14:26,22:14:26,4055,22,,,,7620.94,0
1362070,22:14:40,22:14:40,9672,23,,,,7761.42,0
1362070,22:15:10,22:15:10,4057,24,,,,8071.62,0
1362070,22:15:45,22:15:45,4058,25,,,,8489.19,0
1362070,22:16:22,22:16:22,4059,26,,,,8974.91,0
1362070,22:16:55,22:16:55,4060,27,,,,9221.13,0
1362070,22:17:10,22:17:10,4061,28,,,,9367.24,0
1362070,22:17:37,22:17:37,5998,29,,,,9684.98,0
1362070,22:17:55,22:17:55,5999,30,,,,9872.81,0
1362070,22:18:30,22:18:30,6000,31,,,,10190.91,0
1362070,22:19:00,22:19:00,2863,32,,,,10479.58,
1362070,22:20:09,22:20:09,10369,33,,,,11151.3,0
1362070,22:20:47,22:20:47,8026,34,,,,11628.23,0
1362070,22:21:10,22:21:10,10671,35,,,,11885.35,0
1362070,22:22:00,22:22:00,2860,36,,,,12445.56,
1362070,22:22:26,22:22:26,2861,37,,,,12783.89,0
1362070,22:23:00,22:23:00,2862,38,,1,,13214.39,
13636020,11:30:00,11:30:00,2880,1,,,1,0,
13636020,11:30:40,11:30:40,998,2,,,,513.97,0
13636020,11:31:35,11:31:35,999,3,,,,1002.02,0
13636020,11:32:07,11:32:07,9530,4,,,,1317.2,0
13636020,11:32:20,11:32:20,7262,5,,,,1459.82,0
13636020,11:32:45,11:32:45,4795,6,,,,1753.01,0
13636020,11:33:12,11:33:12,4796,7,,,,2017.87,0
13636020,11:33:36,11:33:36,4653,8,,,,2256.21,0
13636020,11:34:00,11:34:00,4654,9,,,,2531.61,
13636020,11:34:16,11:34:16,6001,10,,,,2677.68,0
13636020,11:35:06,11:35:06,4733,11,,,,3031.64,0
13636020,11:35:49,11:35:49,6950,12,,,,3341.48,0
13636020,11:36:04,11:36:04,2742,13,,,,3474.6,0
13636020,11:36:23,11:36:23,2743,14,,,,3630.78,0
13636020,11:36:59,11:36:59,2744,15,,,,3858.87,0
13636020,11:37:57,11:37:57,2749,16,,,,4468.51,0
13636020,11:38:50,11:38:50,9802,17,,,,4797.88,0
13636020,11:39:19,11:39:19,9810,18,,,,5105.79,0
13636020,11:40:41,11:40:41,10674,19,,,,5518.46,0
13636020,11:43:10,11:43:10,8628,20,,,,6767.42,0
13636020,11:44:00,11:44:00,9673,21,,,,7326.69,
13636020,11:44:36,11:44:36,4055,22,,,,7620.94,0
13636020,11:44:57,11:44:57,9672,23,,,,7761.42,0
13636020,11:45:39,11:45:39,4057,24,,,,8071.62,0
13636020,11:46:27,11:46:27,4058,25,,,,8489.19,0
13636020,11:47:19,11:47:19,4059,26,,,,8974.91,0
13636020,11:48:05,11:48:05,4060,27,,,,9221.13,0
13636020,11:48:27,11:48:27,4061,28,,,,9367.24,0
13636020,11:49:04,11:49:04,5998,29,,,,9684.98,0
13636020,11:49:29,11:49:29,5999,30,,,,9872.81,0
13636020,11:50:18,11:50:18,6000,31,,,,10190.91,0
13636020,11:51:00,11:51:00,2863,32,,,,10479.58,
13636020,11:52:09,11:52:09,10369,33,,,,11151.3,0
13636020,11:52:47,11:52:47,8026,34,,,,11628.23,0
13636020,11:53:10,11:53:10,10671,35,,,,11885.35,0
13636020,11:54:00,11:54:00,2860,36,,,,12445.56,
13636020,11:54:26,11:54:26,2861,37,,,,12783.89,0
13636020,11:55:00,11:55:00,2862,38,,1,,13214.39,
13636030,11:30:00,11:30:00,2880,1,,,1,0,
13636030,11:30:40,11:30:40,998,2,,,,513.97,0
13636030,11:31:35,11:31:35,999,3,,,,1002.02,0
13636030,11:32:07,11:32:07,9530,4,,,,1317.2,0
13636030,11:32:20,11:32:20,7262,5,,,,1459.82,0
13636030,11:32:45,11:32:45,4795,6,,,,1753.01,0
13636030,11:33:12,11:33:12,4796,7,,,,2017.87,0
13636030,11:33:36,11:33:36,4653,8,,,,2256.21,0
13636030,11:34:00,11:34:00,4654,9,,,,2531.61,
13636030,11:34:16,11:34:16,6001,10,,,,2677.68,0
13636030,11:35:06,11:35:06,4733,11,,,,3031.64,0
13636030,11:35:49,11:35:49,6950,12,,,,3341.48,0
13636030,11:36:04,11:36:04,2742,13,,,,3474.6,0
13636030,11:36:23,11:36:23,2743,14,,,,3630.78,0
13636030,11:36:59,11:36:59,2744,15,,,,3858.87,0
13636030,11:37:57,11:37:57,2749,16,,,,4468.51,0
13636030,11:38:50,11:38:50,9802,17,,,,4797.88,0
13636030,11:39:19,11:39:19,9810,18,,,,5105.79,0
13636030,11:40:41,11:40:41,10674,19,,,,5518.46,0
13636030,11:43:10,11:43:10,8628,20,,,,6767.42,0
13636030,11:44:00,11:44:00,9673,21,,,,7326.69,
13636030,11:44:36,11:44:36,4055,22,,,,7620.94,0
13636030,11:44:57,11:44:57,9672,23,,,,7761.42,0
13636030,11:45:39,11:45:39,4057,24,,,,8071.62,0
13636030,11:46:27,11:46:27,4058,25,,,,8489.19,0
13636030,11:47:19,11:47:19,4059,26,,,,8974.91,0
13636030,11:48:05,11:48:05,4060,27,,,,9221.13,0
13636030,11:48:27,11:48:27,4061,28,,,,9367.24,0
13636030,11:49:04,11:49:04,5998,29,,,,9684.98,0
13636030,11:49:29,11:49:29,5999,30,,,,9872.81,0
13636030,11:50:18,11:50:18,6000,31,,,,10190.91,0
13636030,11:51:00,11:51:00,2863,32,,,,10479.58,
13636030,11:52:09,11:52:09,10369,33,,,,11151.3,0
13636030,11:52:47,11:52:47,8026,34,,,,11628.23,0
13636030,11:53:10,11:53:10,10671,35,,,,11885.35,0
13636030,11:54:00,11:54:00,2860,36,,,,12445.56,
13636030,11:54:26,11:54:26,2861,37,,,,12783.89,0
13636030,11:55:00,11:55:00,2862,38,,1,,13214.39,
13636040,11:30:00,11:30:00,2880,1,,,1,0,
13636040,11:30:40,11:30:40,998,2,,,,513.97,0
13636040,11:31:35,11:31:35,999,3,,,,1002.02,0
13636040,11:32:07,11:32:07,9530,4,,,,1317.2,0
13636040,11:32:20,11:32:20,7262,5,,,,1459.82,0
13636040,11:32:45,11:32:45,4795,6,,,,1753.01,0
13636040,11:33:12,11:33:12,4796,7,,,,2017.87,0
13636040,11:33:36,11:33:36,4653,8,,,,2256.21,0
13636040,11:34:00,11:34:00,4654,9,,,,2531.61,
13636040,11:34:16,11:34:16,6001,10,,,,2677.68,0
13636040,11:35:06,11:35:06,4733,11,,,,3031.64,0
13636040,11:35:49,11:35:49,6950,12,,,,3341.48,0
13636040,11:36:04,11:36:04,2742,13,,,,3474.6,0
13636040,11:36:23,11:36:23,2743,14,,,,3630.78,0
13636040,11:36:59,11:36:59,2744,15,,,,3858.87,0
13636040,11:37:57,11:37:57,2749,16,,,,4468.51,0
13636040,11:38:50,11:38:50,9802,17,,,,4797.88,0
13636040,11:39:19,11:39:19,9810,18,,,,5105.79,0
13636040,11:40:41,11:40:41,10674,19,,,,5518.46,0
13636040,11:43:10,11:43:10,8628,20,,,,6767.42,0
13636040,11:44:00,11:44:00,9673,21,,,,7326.69,
13636040,11:44:36,11:44:36,4055,22,,,,7620.94,0
13636040,11:44:57,11:44:57,9672,23,,,,7761.42,0
13636040,11:45:39,11:45:39,4057,24,,,,8071.62,0
13636040,11:46:27,11:46:27,4058,25,,,,8489.19,0
13636040,11:47:19,11:47:19,4059,26,,,,8974.91,0
13636040,11:48:05,11:48:05,4060,27,,,,9221.13,0
13636040,11:48:27,11:48:27,4061,28,,,,9367.24,0
13636040,11:49:04,11:49:04,5998,29,,,,9684.98,0
13636040,11:49:29,11:49:29,5999,30,,,,9872.81,0
13636040,11:50:18,11:50:18,6000,31,,,,10190.91,0
13636040,11:51:00,11:51:00,2863,32,,,,10479.58,
13636040,11:52:09,11:52:09,10369,33,,,,11151.3,0
13636040,11:52:47,11:52:47,8026,34,,,,11628.23,0
13636040,11:53:10,11:53:10,10671,35,,,,11885.35,0
13636040,11:54:00,11:54:00,2860,36,,,,12445.56,
13636040,11:54:26,11:54:26,2861,37,,,,12783.89,0
13636040,11:55:00,11:55:00,2862,38,,1,,13214.39,
13636050,11:30:00,11:30:00,2880,1,,,1,0,
13636050,11:30:40,11:30:40,998,2,,,,513.97,0
13636050,11:31:35,11:31:35,999,3,,,,1002.02,0
13636050,11:32:07,11:32:07,9530,4,,,,1317.2,0
13636050,11:32:20,11:32:20,7262,5,,,,1459.82,0
13636050,11:32:45,11:32:45,4795,6,,,,1753.01,0
13636050,11:33:12,11:33:12,4796,7,,,,2017.87,0
13636050,11:33:36,11:33:36,4653,8,,,,2256.21,0
13636050,11:34:00,11:34:00,4654,9,,,,2531.61,
13636050,11:34:16,11:34:16,6001,10,,,,2677.68,0
13636050,11:35:06,11:35:06,4733,11,,,,3031.64,0
13636050,11:35:49,11:35:49,6950,12,,,,3341.48,0
13636050,11:36:04,11:36:04,2742,13,,,,3474.6,0
13636050,11:36:23,11:36:23,2743,14,,,,3630.78,0
13636050,11:36:59,11:36:59,2744,15,,,,3858.87,0
13636050,11:37:57,11:37:57,2749,16,,,,4468.51,0
13636050,11:38:50,11:38:50,9802,17,,,,4797.88,0
13636050,11:39:19,11:39:19,9810,18,,,,5105.79,0
13636050,11:40:41,11:40:41,10674,19,,,,5518.46,0
13636050,11:43:10,11:43:10,8628,20,,,,6767.42,0
13636050,11:44:00,11:44:00,9673,21,,,,7326.69,
13636050,11:44:36,11:44:36,4055,22,,,,7620.94,0
13636050,11:44:57,11:44:57,9672,23,,,,7761.42,0
13636050,11:45:39,11:45:39,4057,24,,,,8071.62,0
13636050,11:46:27,11:46:27,4058,25,,,,8489.19,0
13636050,11:47:19,11:47:19,4059,26,,,,8974.91,0
13636050,11:48:05,11:48:05,4060,27,,,,9221.13,0
13636050,11:48:27,11:48:27,4061,28,,,,9367.24,0
13636050,11:49:04,11:49:04,5998,29,,,,9684.98,0
13636050,11:49:29,11:49:29,5999,30,,,,9872.81,0
13636050,11:50:18,11:50:18,6000,31,,,,10190.91,0
13636050,11:51:00,11:51:00,2863,32,,,,10479.58,
13636050,11:52:09,11:52:09,10369,33,,,,11151.3,0
13636050,11:52:47,11:52:47,8026,34,,,,11628.23,0
13636050,11:53:10,11:53:10,10671,35,,,,11885.35,0
13636050,11:54:00,11:54:00,2860,36,,,,12445.56,
13636050,11:54:26,11:54:26,2861,37,,,,12783.89,0
13636050,11:55:00,11:55:00,2862,38,,1,,13214.39,
13636060,11:30:00,11:30:00,2880,1,,,1,0,
13636060,11:30:40,11:30:40,998,2,,,,513.97,0
13636060,11:31:35,11:31:35,999,3,,,,1002.02,0
13636060,11:32:07,11:32:07,9530,4,,,,1317.2,0
13636060,11:32:20,11:32:20,7262,5,,,,1459.82,0
13636060,11:32:45,11:32:45,4795,6,,,,1753.01,0
13636060,11:33:12,11:33:12,4796,7,,,,2017.87,0
13636060,11:33:36,11:33:36,4653,8,,,,2256.21,0
13636060,11:34:00,11:34:00,4654,9,,,,2531.61,
13636060,11:34:16,11:34:16,6001,10,,,,2677.68,0
13636060,11:35:06,11:35:06,4733,11,,,,3031.64,0
13636060,11:35:49,11:35:49,6950,12,,,,3341.48,0
13636060,11:36:04,11:36:04,2742,13,,,,3474.6,0
13636060,11:36:23,11:36:23,2743,14,,,,3630.78,0
13636060,11:36:59,11:36:59,2744,15,,,,3858.87,0
13636060,11:37:57,11:37:57,2749,16,,,,4468.51,0
13636060,11:38:50,11:38:50,9802,17,,,,4797.88,0
13636060,11:39:19,11:39:19,9810,18,,,,5105.79,0
13636060,11:40:41,11:40:41,10674,19,,,,5518.46,0
13636060,11:43:10,11:43:10,8628,20,,,,6767.42,0
13636060,11:44:00,11:44:00,9673,21,,,,7326.69,
13636060,11:44:36,11:44:36,4055,22,,,,7620.94,0
13636060,11:44:57,11:44:57,9672,23,,,,7761.42,0
13636060,11:45:39,11:45:39,4057,24,,,,8071.62,0
13636060,11:46:27,11:46:27,4058,25,,,,8489.19,0
13636060,11:47:19,11:47:19,4059,26,,,,8974.91,0
13636060,11:48:05,11:48:05,4060,27,,,,9221.13,0
13636060,11:48:27,11:48:27,4061,28,,,,9367.24,0
13636060,11:49:04,11:49:04,5998,29,,,,9684.98,0
13636060,11:49:29,11:49:29,5999,30,,,,9872.81,0
13636060,11:50:18,11:50:18,6000,31,,,,10190.91,0
13636060,11:51:00,11:51:00,2863,32,,,,10479.58,
13636060,11:52:09,11:52:09,10369,33,,,,11151.3,0
13636060,11:52:47,11:52:47,8026,34,,,,11628.23,0
13636060,11:53:10,11:53:10,10671,35,,,,11885.35,0
13636060,11:54:00,11:54:00,2860,36,,,,12445.56,
13636060,11:54:26,11:54:26,2861,37,,,,12783.89,0
13636060,11:55:00,11:55:00,2862,38,,1,,13214.39,
13636100,11:30:00,11:30:00,2880,1,,,1,0,
13636100,11:30:40,11:30:40,998,2,,,,513.97,0
13636100,11:31:35,11:31:35,999,3,,,,1002.02,0
13636100,11:32:07,11:32:07,9530,4,,,,1317.2,0
13636100,11:32:20,11:32:20,7262,5,,,,1459.82,0
13636100,11:32:45,11:32:45,4795,6,,,,1753.01,0
13636100,11:33:12,11:33:12,4796,7,,,,2017.87,0
13636100,11:33:36,11:33:36,4653,8,,,,2256.21,0
13636100,11:34:00,11:34:00,4654,9,,,,2531.61,
13636100,11:34:16,11:34:16,6001,10,,,,2677.68,0
13636100,11:35:06,11:35:06,4733,11,,,,3031.64,0
13636100,11:35:49,11:35:49,6950,12,,,,3341.48,0
13636100,11:36:04,11:36:04,2742,13,,,,3474.6,0
13636100,11:36:23,11:36:23,2743,14,,,,3630.78,0
13636100,11:36:59,11:36:59,2744,15,,,,3858.87,0
13636100,11:37:57,11:37:57,2749,16,,,,4468.51,0
13636100,11:38:50,11:38:50,9802,17,,,,4797.88,0
13636100,11:39:19,11:39:19,9810,18,,,,5105.79,0
13636100,11:40:41,11:40:41,10674,19,,,,5518.46,0
13636100,11:43:10,11:43:10,8628,20,,,,6767.42,0
13636100,11:44:00,11:44:00,9673,21,,,,7326.69,
13636100,11:44:36,11:44:36,4055,22,,,,7620.94,0
13636100,11:44:57,11:44:57,9672,23,,,,7761.42,0
13636100,11:45:39,11:45:39,4057,24,,,,8071.62,0
13636100,11:46:27,11:46:27,4058,25,,,,8489.19,0
13636100,11:47:19,11:47:19,4059,26,,,,8974.91,0
13636100,11:48:05,11:48:05,4060,27,,,,9221.13,0
13636100,11:48:27,11:48:27,4061,28,,,,9367.24,0
13636100,11:49:04,11:49:04,5998,29,,,,9684.98,0
13636100,11:49:29,11:49:29,5999,30,,,,9872.81,0
13636100,11:50:18,11:50:18,6000,31,,,,10190.91,0
13636100,11:51:00,11:51:00,2863,32,,,,10479.58,
13636100,11:52:09,11:52:09,10369,33,,,,11151.3,0
13636100,11:52:47,11:52:47,8026,34,,,,11628.23,0
13636100,11:53:10,11:53:10,10671,35,,,,11885.35,0
13636100,11:54:00,11:54:00,2860,36,,,,12445.56,
13636100,11:54:26,11:54:26,2861,37,,,,12783.89,0
13636100,11:55:00,11:55:00,2862,38,,1,,13214.39,
13636110,11:30:00,11:30:00,2880,1,,,1,0,
13636110,11:30:40,11:30:40,998,2,,,,513.97,0
13636110,11:31:35,11:31:35,999,3,,,,1002.02,0
13636110,11:32:07,11:32:07,9530,4,,,,1317.2,0
13636110,11:32:20,11:32:20,7262,5,,,,1459.82,0
13636110,11:32:45,11:32:45,4795,6,,,,1753.01,0
13636110,11:33:12,11:33:12,4796,7,,,,2017.87,0
13636110,11:33:36,11:33:36,4653,8,,,,2256.21,0
13636110,11:34:00,11:34:00,4654,9,,,,2531.61,
13636110,11:34:16,11:34:16,6001,10,,,,2677.68,0
13636110,11:35:06,11:35:06,4733,11,,,,3031.64,0
13636110,11:35:49,11:35:49,6950,12,,,,3341.48,0
13636110,11:36:04,11:36:04,2742,13,,,,3474.6,0
13636110,11:36:23,11:36:23,2743,14,,,,3630.78,0
13636110,11:36:59,11:36:59,2744,15,,,,3858.87,0
13636110,11:37:57,11:37:57,2749,16,,,,4468.51,0
13636110,11:38:50,11:38:50,9802,17,,,,4797.88,0
13636110,11:39:19,11:39:19,9810,18,,,,5105.79,0
13636110,11:40:41,11:40:41,10674,19,,,,5518.46,0
13636110,11:43:10,11:43:10,8628,20,,,,6767.42,0
13636110,11:44:00,11:44:00,9673,21,,,,7326.69,
13636110,11:44:36,11:44:36,4055,22,,,,7620.94,0
13636110,11:44:57,11:44:57,9672,23,,,,7761.42,0
13636110,11:45:39,11:45:39,4057,24,,,,8071.62,0
13636110,11:46:27,11:46:27,4058,25,,,,8489.19,0
13636110,11:47:19,11:47:19,4059,26,,,,8974.91,0
13636110,11:48:05,11:48:05,4060,27,,,,9221.13,0
13636110,11:48:27,11:48:27,4061,28,,,,9367.24,0
13636110,11:49:04,11:49:04,5998,29,,,,9684.98,0
13636110,11:49:29,11:49:29,5999,30,,,,9872.81,0
13636110,11:50:18,11:50:18,6000,31,,,,10190.91,0
13636110,11:51:00,11:51:00,2863,32,,,,10479.58,
13636110,11:52:09,11:52:09,10369,33,,,,11151.3,0
13636110,11:52:47,11:52:47,8026,34,,,,11628.23,0
13636110,11:53:10,11:53:10,10671,35,,,,11885.35,0
13636110,11:54:00,11:54:00,2860,36,,,,12445.56,
13636110,11:54:26,11:54:26,2861,37,,,,12783.89,0
13636110,11:55:00,11:55:00,2862,38,,1,,13214.39,
13813070,08:00:00,08:00:00,2880,1,,,1,0,
13813070,08:00:50,08:00:50,998,2,,,,513.97,0
13813070,08:01:59,08:01:59,999,3,,,,1002.02,0
13813070,08:02:38,08:02:38,9530,4,,,,1317.2,0
13813070,08:02:55,08:02:55,7262,5,,,,1459.82,0
13813070,08:03:27,08:03:27,4795,6,,,,1753.01,0
13813070,08:04:01,08:04:01,4796,7,,,,2017.87,0
13813070,08:04:30,08:04:30,4653,8,,,,2256.21,0
13813070,08:05:00,08:05:00,4654,9,,,,2531.61,
13813070,08:05:14,08:05:14,6001,10,,,,2677.68,0
13813070,08:06:00,08:06:00,4733,11,,,,3031.64,0
13813070,08:06:38,08:06:38,6950,12,,,,3341.48,0
13813070,08:06:52,08:06:52,2742,13,,,,3474.6,0
13813070,08:07:09,08:07:09,2743,14,,,,3630.78,0
13813070,08:07:41,08:07:41,2744,15,,,,3858.87,0
13813070,08:08:33,08:08:33,2749,16,,,,4468.51,0
13813070,08:09:21,08:09:21,9802,17,,,,4797.88,0
13813070,08:09:47,08:09:47,9810,18,,,,5105.79,0
13813070,08:11:01,08:11:01,10674,19,,,,5518.46,0
13813070,08:13:15,08:13:15,8628,20,,,,6767.42,0
13813070,08:14:00,08:14:00,9673,21,,,,7326.69,
13813070,08:14:26,08:14:26,4055,22,,,,7620.94,0
13813070,08:14:40,08:14:40,9672,23,,,,7761.42,0
13813070,08:15:10,08:15:10,4057,24,,,,8071.62,0
13813070,08:15:45,08:15:45,4058,25,,,,8489.19,0
13813070,08:16:22,08:16:22,4059,26,,,,8974.91,0
13813070,08:16:55,08:16:55,4060,27,,,,9221.13,0
13813070,08:17:10,08:17:10,4061,28,,,,9367.24,0
13813070,08:17:37,08:17:37,5998,29,,,,9684.98,0
13813070,08:17:55,08:17:55,5999,30,,,,9872.81,0
13813070,08:18:30,08:18:30,6000,31,,,,10190.91,0
13813070,08:19:00,08:19:00,2863,32,,,,10479.58,
13813070,08:20:09,08:20:09,10369,33,,,,11151.3,0
13813070,08:20:47,08:20:47,8026,34,,,,11628.23,0
13813070,08:21:10,08:21:10,10671,35,,,,11885.35,0
13813070,08:22:00,08:22:00,2860,36,,,,12445.56,
13813070,08:22:26,08:22:26,2861,37,,,,12783.89,0
13813070,08:23:00,08:23:00,2862,38,,1,,13214.39,
13886010,09:00:00,09:00:00,2880,1,,,1,0,
13886010,09:00:50,09:00:50,998,2,,,,513.97,0
13886010,09:01:59,09:01:59,999,3,,,,1002.02,0
13886010,09:02:38,09:02:38,9530,4,,,,1317.2,0
13886010,09:02:55,09:02:55,7262,5,,,,1459.82,0
13886010,09:03:27,09:03:27,4795,6,,,,1753.01,0
13886010,09:04:01,09:04:01,4796,7,,,,2017.87,0
13886010,09:04:30,09:04:30,4653,8,,,,2256.21,0
13886010,09:05:00,09:05:00,4654,9,,,,2531.61,
13886010,09:05:14,09:05:14,6001,10,,,,2677.68,0
13886010,09:06:00,09:06:00,4733,11,,,,3031.64,0
13886010,09:06:38,09:06:38,6950,12,,,,3341.48,0
13886010,09:06:52,09:06:52,2742,13,,,,3474.6,0
13886010,09:07:09,09:07:09,2743,14,,,,3630.78,0
13886010,09:07:41,09:07:41,2744,15,,,,3858.87,0
13886010,09:08:33,09:08:33,2749,16,,,,4468.51,0
13886010,09:09:21,09:09:21,9802,17,,,,4797.88,0
13886010,09:09:47,09:09:47,9810,18,,,,5105.79,0
13886010,09:11:01,09:11:01,10674,19,,,,5518.46,0
13886010,09:13:15,09:13:15,8628,20,,,,6767.42,0
13886010,09:14:00,09:14:00,9673,21,,,,7326.69,
13886010,09:14:26,09:14:26,4055,22,,,,7620.94,0
13886010,09:14:40,09:14:40,9672,23,,,,7761.42,0
13886010,09:15:10,09:15:10,4057,24,,,,8071.62,0
13886010,09:15:45,09:15:45,4058,25,,,,8489.19,0
13886010,09:16:22,09:16:22,4059,26,,,,8974.91,0
13886010,09:16:55,09:16:55,4060,27,,,,9221.13,0
13886010,09:17:10,09:17:10,4061,28,,,,9367.24,0
13886010,09:17:37,09:17:37,5998,29,,,,9684.98,0
13886010,09:17:55,09:17:55,5999,30,,,,9872.81,0
13886010,09:18:30,09:18:30,6000,31,,,,10190.91,0
13886010,09:19:00,09:19:00,2863,32,,,,10479.58,
13886010,09:20:09,09:20:09,10369,33,,,,11151.3,0
13886010,09:20:47,09:20:47,8026,34,,,,11628.23,0
13886010,09:21:10,09:21:10,10671,35,,,,11885.35,0
13886010,09:22:00,09:22:00,2860,36,,,,12445.56,
13886010,09:22:26,09:22:26,2861,37,,,,12783.89,0
13886010,09:23:00,09:23:00,2862,38,,1,,13214.39,
13886080,09:00:00,09:00:00,2880,1,,,1,0,
13886080,09:00:50,09:00:50,998,2,,,,513.97,0
13886080,09:01:59,09:01:59,999,3,,,,1002.02,0
13886080,09:02:38,09:02:38,9530,4,,,,1317.2,0
13886080,09:02:55,09:02:55,7262,5,,,,1459.82,0
13886080,09:03:27,09:03:27,4795,6,,,,1753.01,0
13886080,09:04:01,09:04:01,4796,7,,,,2017.87,0
13886080,09:04:30,09:04:30,4653,8,,,,2256.21,0
13886080,09:05:00,09:05:00,4654,9,,,,2531.61,
13886080,09:05:14,09:05:14,6001,10,,,,2677.68,0
13886080,09:06:00,09:06:00,4733,11,,,,3031.64,0
13886080,09:06:38,09:06:38,6950,12,,,,3341.48,0
13886080,09:06:52,09:06:52,2742,13,,,,3474.6,0
13886080,09:07:09,09:07:09,2743,14,,,,3630.78,0
13886080,09:07:41,09:07:41,2744,15,,,,3858.87,0
13886080,09:08:33,09:08:33,2749,16,,,,4468.51,0
13886080,09:09:21,09:09:21,9802,17,,,,4797.88,0
13886080,09:09:47,09:09:47,9810,18,,,,5105.79,0
13886080,09:11:01,09:11:01,10674,19,,,,5518.46,0
13886080,09:13:15,09:13:15,8628,20,,,,6767.42,0
13886080,09:14:00,09:14:00,9673,21,,,,7326.69,
13886080,09:14:26,09:14:26,4055,22,,,,7620.94,0
13886080,09:14:40,09:14:40,9672,23,,,,7761.42,0
13886080,09:15:10,09:15:10,4057,24,,,,8071.62,0
13886080,09:15:45,09:15:45,4058,25,,,,8489.19,0
13886080,09:16:22,09:16:22,4059,26,,,,8974.91,0
13886080,09:16:55,09:16:55,4060,27,,,,9221.13,0
13886080,09:17:10,09:17:10,4061,28,,,,9367.24,0
13886080,09:17:37,09:17:37,5998,29,,,,9684.98,0
13886080,09:17:55,09:17:55,5999,30,,,,9872.81,0
13886080,09:18:30,09:18:30,6000,31,,,,10190.91,0
13886080,09:19:00,09:19:00,2863,32,,,,10479.58,
13886080,09:20:09,09:20:09,10369,33,,,,11151.3,0
13886080,09:20:47,09:20:47,8026,34,,,,11628.23,0
13886080,09:21:10,09:21:10,10671,35,,,,11885.35,0
13886080,09:22:00,09:22:00,2860,36,,,,12445.56,
13886080,09:22:26,09:22:26,2861,37,,,,12783.89,0
13886080,09:23:00,09:23:00,2862,38,,1,,13214.39,
14162070,18:00:00,18:00:00,2880,1,,,1,0,
14162070,18:00:50,18:00:50,998,2,,,,513.97,0
14162070,18:01:59,18:01:59,999,3,,,,1002.02,0
14162070,18:02:38,18:02:38,9530,4,,,,1317.2,0
14162070,18:02:55,18:02:55,7262,5,,,,1459.82,0
14162070,18:03:27,18:03:27,4795,6,,,,1753.01,0
14162070,18:04:01,18:04:01,4796,7,,,,2017.87,0
14162070,18:04:30,18:04:30,4653,8,,,,2256.21,0
14162070,18:05:00,18:05:00,4654,9,,,,2531.61,
14162070,18:05:14,18:05:14,6001,10,,,,2677.68,0
14162070,18:06:00,18:06:00,4733,11,,,,3031.64,0
14162070,18:06:38,18:06:38,6950,12,,,,3341.48,0
14162070,18:06:52,18:06:52,2742,13,,,,3474.6,0
14162070,18:07:09,18:07:09,2743,14,,,,3630.78,0
14162070,18:07:41,18:07:41,2744,15,,,,3858.87,0
14162070,18:08:33,18:08:33,2749,16,,,,4468.51,0
14162070,18:09:21,18:09:21,9802,17,,,,4797.88,0
14162070,18:09:47,18:09:47,9810,18,,,,5105.79,0
14162070,18:11:01,18:11:01,10674,19,,,,5518.46,0
14162070,18:13:15,18:13:15,8628,20,,,,6767.42,0
14162070,18:14:00,18:14:00,9673,21,,,,7326.69,
14162070,18:14:26,18:14:26,4055,22,,,,7620.94,0
14162070,18:14:40,18:14:40,9672,23,,,,7761.42,0
14162070,18:15:10,18:15:10,4057,24,,,,8071.62,0
14162070,18:15:45,18:15:45,4058,25,,,,8489.19,0
14162070,18:16:22,18:16:22,4059,26,,,,8974.91,0
14162070,18:16:55,18:16:55,4060,27,,,,9221.13,0
14162070,18:17:10,18:17:10,4061,28,,,,9367.24,0
14162070,18:17:37,18:17:37,5998,29,,,,9684.98,0
14162070,18:17:55,18:17:55,5999,30,,,,9872.81,0
14162070,18:18:30,18:18:30,6000,31,,,,10190.91,0
14162070,18:19:00,18:19:00,2863,32,,,,10479.58,
14162070,18:20:09,18:20:09,10369,33,,,,11151.3,0
14162070,18:20:47,18:20:47,8026,34,,,,11628.23,0
14162070,18:21:10,18:21:10,10671,35,,,,11885.35,0
14162070,18:22:00,18:22:00,2860,36,,,,12445.56,
14162070,18:22:26,18:22:26,2861,37,,,,12783.89,0
14162070,18:23:00,18:23:00,2862,38,,1,,13214.39,
14835010,12:30:00,12:30:00,2880,1,,,1,0,
14835010,12:30:50,12:30:50,998,2,,,,513.97,0
14835010,12:31:59,12:31:59,999,3,,,,1002.02,0
14835010,12:32:38,12:32:38,9530,4,,,,1317.2,0
14835010,12:32:55,12:32:55,7262,5,,,,1459.82,0
14835010,12:33:27,12:33:27,4795,6,,,,1753.01,0
14835010,12:34:01,12:34:01,4796,7,,,,2017.87,0
14835010,12:34:30,12:34:30,4653,8,,,,2256.21,0
14835010,12:35:00,12:35:00,4654,9,,,,2531.61,
14835010,12:35:14,12:35:14,6001,10,,,,2677.68,0
14835010,12:36:00,12:36:00,4733,11,,,,3031.64,0
14835010,12:36:38,12:36:38,6950,12,,,,3341.48,0
14835010,12:36:52,12:36:52,2742,13,,,,3474.6,0
14835010,12:37:09,12:37:09,2743,14,,,,3630.78,0
14835010,12:37:41,12:37:41,2744,15,,,,3858.87,0
14835010,12:38:33,12:38:33,2749,16,,,,4468.51,0
14835010,12:39:21,12:39:21,9802,17,,,,4797.88,0
14835010,12:39:47,12:39:47,9810,18,,,,5105.79,0
14835010,12:41:01,12:41:01,10674,19,,,,5518.46,0
14835010,12:43:15,12:43:15,8628,20,,,,6767.42,0
14835010,12:44:00,12:44:00,9673,21,,,,7326.69,
14835010,12:44:26,12:44:26,4055,22,,,,7620.94,0
14835010,12:44:40,12:44:40,9672,23,,,,7761.42,0
14835010,12:45:10,12:45:10,4057,24,,,,8071.62,0
14835010,12:45:45,12:45:45,4058,25,,,,8489.19,0
14835010,12:46:22,12:46:22,4059,26,,,,8974.91,0
14835010,12:46:55,12:46:55,4060,27,,,,9221.13,0
14835010,12:47:10,12:47:10,4061,28,,,,9367.24,0
14835010,12:47:37,12:47:37,5998,29,,,,9684.98,0
14835010,12:47:55,12:47:55,5999,30,,,,9872.81,0
14835010,12:48:30,12:48:30,6000,31,,,,10190.91,0
14835010,12:49:00,12:49:00,2863,32,,,,10479.58,
14835010,12:50:09,12:50:09,10369,33,,,,11151.3,0
14835010,12:50:47,12:50:47,8026,34,,,,11628.23,0
14835010,12:51:10,12:51:10,10671,35,,,,11885.35,0
14835010,12:52:00,12:52:00,2860,36,,,,12445.56,
14835010,12:52:26,12:52:26,2861,37,,,,12783.89,0
14835010,12:53:00,12:53:00,2862,38,,1,,13214.39,
14835080,12:30:00,12:30:00,2880,1,,,1,0,
14835080,12:30:50,12:30:50,998,2,,,,513.97,0
14835080,12:31:59,12:31:59,999,3,,,,1002.02,0
14835080,12:32:38,12:32:38,9530,4,,,,1317.2,0
14835080,12:32:55,12:32:55,7262,5,,,,1459.82,0
14835080,12:33:27,12:33:27,4795,6,,,,1753.01,0
14835080,12:34:01,12:34:01,4796,7,,,,2017.87,0
14835080,12:34:30,12:34:30,4653,8,,,,2256.21,0
14835080,12:35:00,12:35:00,4654,9,,,,2531.61,
14835080,12:35:14,12:35:14,6001,10,,,,2677.68,0
14835080,12:36:00,12:36:00,4733,11,,,,3031.64,0
14835080,12:36:38,12:36:38,6950,12,,,,3341.48,0
14835080,12:36:52,12:36:52,2742,13,,,,3474.6,0
14835080,12:37:09,12:37:09,2743,14,,,,3630.78,0
14835080,12:37:41,12:37:41,2744,15,,,,3858.87,0
14835080,12:38:33,12:38:33,2749,16,,,,4468.51,0
14835080,12:39:21,12:39:21,9802,17,,,,4797.88,0
14835080,12:39:47,12:39:47,9810,18,,,,5105.79,0
14835080,12:41:01,12:41:01,10674,19,,,,5518.46,0
14835080,12:43:15,12:43:15,8628,20,,,,6767.42,0
14835080,12:44:00,12:44:00,9673,21,,,,7326.69,
14835080,12:44:26,12:44:26,4055,22,,,,7620.94,0
14835080,12:44:40,12:44:40,9672,23,,,,7761.42,0
14835080,12:45:10,12:45:10,4057,24,,,,8071.62,0
14835080,12:45:45,12:45:45,4058,25,,,,8489.19,0
14835080,12:46:22,12:46:22,4059,26,,,,8974.91,0
14835080,12:46:55,12:46:55,4060,27,,,,9221.13,0
14835080,12:47:10,12:47:10,4061,28,,,,9367.24,0
14835080,12:47:37,12:47:37,5998,29,,,,9684.98,0
14835080,12:47:55,12:47:55,5999,30,,,,9872.81,0
14835080,12:48:30,12:48:30,6000,31,,,,10190.91,0
14835080,12:49:00,12:49:00,2863,32,,,,10479.58,
14835080,12:50:09,12:50:09,10369,33,,,,11151.3,0
14835080,12:50:47,12:50:47,8026,34,,,,11628.23,0
14835080,12:51:10,12:51:10,10671,35,,,,11885.35,0
14835080,12:52:00,12:52:00,2860,36,,,,12445.56,
14835080,12:52:26,12:52:26,2861,37,,,,12783.89,0
14835080,12:53:00,12:53:00,2862,38,,1,,13214.39,
14908010,17:00:00,17:00:00,2880,1,,,1,0,
14908010,17:00:50,17:00:50,998,2,,,,513.97,0
14908010,17:01:59,17:01:59,999,3,,,,1002.02,0
14908010,17:02:38,17:02:38,9530,4,,,,1317.2,0
14908010,17:02:55,17:02:55,7262,5,,,,1459.82,0
14908010,17:03:27,17:03:27,4795,6,,,,1753.01,0
14908010,17:04:01,17:04:01,4796,7,,,,2017.87,0
14908010,17:04:30,17:04:30,4653,8,,,,2256.21,0
14908010,17:05:00,17:05:00,4654,9,,,,2531.61,
14908010,17:05:14,17:05:14,6001,10,,,,2677.68,0
14908010,17:06:00,17:06:00,4733,11,,,,3031.64,0
14908010,17:06:38,17:06:38,6950,12,,,,3341.48,0
14908010,17:06:52,17:06:52,2742,13,,,,3474.6,0
14908010,17:07:09,17:07:09,2743,14,,,,3630.78,0
14908010,17:07:41,17:07:41,2744,15,,,,3858.87,0
14908010,17:08:33,17:08:33,2749,16,,,,4468.51,0
14908010,17:09:21,17:09:21,9802,17,,,,4797.88,0
14908010,17:09:47,17:09:47,9810,18,,,,5105.79,0
14908010,17:11:01,17:11:01,10674,19,,,,5518.46,0
14908010,17:13:15,17:13:15,8628,20,,,,6767.42,0
14908010,17:14:00,17:14:00,9673,21,,,,7326.69,
14908010,17:14:26,17:14:26,4055,22,,,,7620.94,0
14908010,17:14:40,17:14:40,9672,23,,,,7761.42,0
14908010,17:15:10,17:15:10,4057,24,,,,8071.62,0
14908010,17:15:45,17:15:45,4058,25,,,,8489.19,0
14908010,17:16:22,17:16:22,4059,26,,,,8974.91,0
14908010,17:16:55,17:16:55,4060,27,,,,9221.13,0
14908010,17:17:10,17:17:10,4061,28,,,,9367.24,0
14908010,17:17:37,17:17:37,5998,29,,,,9684.98,0
14908010,17:17:55,17:17:55,5999,30,,,,9872.81,0
14908010,17:18:30,17:18:30,6000,31,,,,10190.91,0
14908010,17:19:00,17:19:00,2863,32,,,,10479.58,
14908010,17:20:09,17:20:09,10369,33,,,,11151.3,0
14908010,17:20:47,17:20:47,8026,34,,,,11628.23,0
14908010,17:21:10,17:21:10,10671,35,,,,11885.35,0
14908010,17:22:00,17:22:00,2860,36,,,,12445.56,
14908010,17:22:26,17:22:26,2861,37,,,,12783.89,0
14908010,17:23:00,17:23:00,2862,38,,1,,13214.39,
14908080,17:00:00,17:00:00,2880,1,,,1,0,
14908080,17:00:50,17:00:50,998,2,,,,513.97,0
14908080,17:01:59,17:01:59,999,3,,,,1002.02,0
14908080,17:02:38,17:02:38,9530,4,,,,1317.2,0
14908080,17:02:55,17:02:55,7262,5,,,,1459.82,0
14908080,17:03:27,17:03:27,4795,6,,,,1753.01,0
14908080,17:04:01,17:04:01,4796,7,,,,2017.87,0
14908080,17:04:30,17:04:30,4653,8,,,,2256.21,0
14908080,17:05:00,17:05:00,4654,9,,,,2531.61,
14908080,17:05:14,17:05:14,6001,10,,,,2677.68,0
14908080,17:06:00,17:06:00,4733,11,,,,3031.64,0
14908080,17:06:38,17:06:38,6950,12,,,,3341.48,0
14908080,17:06:52,17:06:52,2742,13,,,,3474.6,0
14908080,17:07:09,17:07:09,2743,14,,,,3630.78,0
14908080,17:07:41,17:07:41,2744,15,,,,3858.87,0
14908080,17:08:33,17:08:33,2749,16,,,,4468.51,0
14908080,17:09:21,17:09:21,9802,17,,,,4797.88,0
14908080,17:09:47,17:09:47,9810,18,,,,5105.79,0
14908080,17:11:01,17:11:01,10674,19,,,,5518.46,0
14908080,17:13:15,17:13:15,8628,20,,,,6767.42,0
14908080,17:14:00,17:14:00,9673,21,,,,7326.69,
14908080,17:14:26,17:14:26,4055,22,,,,7620.94,0
14908080,17:14:40,17:14:40,9672,23,,,,7761.42,0
14908080,17:15:10,17:15:10,4057,24,,,,8071.62,0
14908080,17:15:45,17:15:45,4058,25,,,,8489.19,0
14908080,17:16:22,17:16:22,4059,26,,,,8974.91,0
14908080,17:16:55,17:16:55,4060,27,,,,9221.13,0
14908080,17:17:10,17:17:10,4061,28,,,,9367.24,0
14908080,17:17:37,17:17:37,5998,29,,,,9684.98,0
14908080,17:17:55,17:17:55,5999,30,,,,9872.81,0
14908080,17:18:30,17:18:30,6000,31,,,,10190.91,0
14908080,17:19:00,17:19:00,2863,32,,,,10479.58,
14908080,17:20:09,17:20:09,10369,33,,,,11151.3,0
14908080,17:20:47,17:20:47,8026,34,,,,11628.23,0
14908080,17:21:10,17:21:10,10671,35,,,,11885.35,0
14908080,17:22:00,17:22:00,2860,36,,,,12445.56,
14908080,17:22:26,17:22:26,2861,37,,,,12783.89,0
14908080,17:23:00,17:23:00,2862,38,,1,,13214.39,
15087010,14:00:00,14:00:00,2880,1,,,1,0,
15087010,14:00:50,14:00:50,998,2,,,,513.97,0
15087010,14:01:59,14:01:59,999,3,,,,1002.02,0
15087010,14:02:38,14:02:38,9530,4,,,,1317.2,0
15087010,14:02:55,14:02:55,7262,5,,,,1459.82,0
15087010,14:03:27,14:03:27,4795,6,,,,1753.01,0
15087010,14:04:01,14:04:01,4796,7,,,,2017.87,0
15087010,14:04:30,14:04:30,4653,8,,,,2256.21,0
15087010,14:05:00,14:05:00,4654,9,,,,2531.61,
15087010,14:05:14,14:05:14,6001,10,,,,2677.68,0
15087010,14:06:00,14:06:00,4733,11,,,,3031.64,0
15087010,14:06:38,14:06:38,6950,12,,,,3341.48,0
15087010,14:06:52,14:06:52,2742,13,,,,3474.6,0
15087010,14:07:09,14:07:09,2743,14,,,,3630.78,0
15087010,14:07:41,14:07:41,2744,15,,,,3858.87,0
15087010,14:08:33,14:08:33,2749,16,,,,4468.51,0
15087010,14:09:21,14:09:21,9802,17,,,,4797.88,0
15087010,14:09:47,14:09:47,9810,18,,,,5105.79,0
15087010,14:11:01,14:11:01,10674,19,,,,5518.46,0
15087010,14:13:15,14:13:15,8628,20,,,,6767.42,0
15087010,14:14:00,14:14:00,9673,21,,,,7326.69,
15087010,14:14:26,14:14:26,4055,22,,,,7620.94,0
15087010,14:14:40,14:14:40,9672,23,,,,7761.42,0
15087010,14:15:10,14:15:10,4057,24,,,,8071.62,0
15087010,14:15:45,14:15:45,4058,25,,,,8489.19,0
15087010,14:16:22,14:16:22,4059,26,,,,8974.91,0
15087010,14:16:55,14:16:55,4060,27,,,,9221.13,0
15087010,14:17:10,14:17:10,4061,28,,,,9367.24,0
15087010,14:17:37,14:17:37,5998,29,,,,9684.98,0
15087010,14:17:55,14:17:55,5999,30,,,,9872.81,0
15087010,14:18:30,14:18:30,6000,31,,,,10190.91,0
15087010,14:19:00,14:19:00,2863,32,,,,10479.58,
15087010,14:20:09,14:20:09,10369,33,,,,11151.3,0
15087010,14:20:47,14:20:47,8026,34,,,,11628.23,0
15087010,14:21:10,14:21:10,10671,35,,,,11885.35,0
15087010,14:22:00,14:22:00,2860,36,,,,12445.56,
15087010,14:22:26,14:22:26,2861,37,,,,12783.89,0
15087010,14:23:00,14:23:00,2862,38,,1,,13214.39,
15087080,14:00:00,14:00:00,2880,1,,,1,0,
15087080,14:00:50,14:00:50,998,2,,,,513.97,0
15087080,14:01:59,14:01:59,999,3,,,,1002.02,0
15087080,14:02:38,14:02:38,9530,4,,,,1317.2,0
15087080,14:02:55,14:02:55,7262,5,,,,1459.82,0
15087080,14:03:27,14:03:27,4795,6,,,,1753.01,0
15087080,14:04:01,14:04:01,4796,7,,,,2017.87,0
15087080,14:04:30,14:04:30,4653,8,,,,2256.21,0
15087080,14:05:00,14:05:00,4654,9,,,,2531.61,
15087080,14:05:14,14:05:14,6001,10,,,,2677.68,0
15087080,14:06:00,14:06:00,4733,11,,,,3031.64,0
15087080,14:06:38,14:06:38,6950,12,,,,3341.48,0
15087080,14:06:52,14:06:52,2742,13,,,,3474.6,0
15087080,14:07:09,14:07:09,2743,14,,,,3630.78,0
15087080,14:07:41,14:07:41,2744,15,,,,3858.87,0
15087080,14:08:33,14:08:33,2749,16,,,,4468.51,0
15087080,14:09:21,14:09:21,9802,17,,,,4797.88,0
15087080,14:09:47,14:09:47,9810,18,,,,5105.79,0
15087080,14:11:01,14:11:01,10674,19,,,,5518.46,0
15087080,14:13:15,14:13:15,8628,20,,,,6767.42,0
15087080,14:14:00,14:14:00,9673,21,,,,7326.69,
15087080,14:14:26,14:14:26,4055,22,,,,7620.94,0
15087080,14:14:40,14:14:40,9672,23,,,,7761.42,0
15087080,14:15:10,14:15:10,4057,24,,,,8071.62,0
15087080,14:15:45,14:15:45,4058,25,,,,8489.19,0
15087080,14:16:22,14:16:22,4059,26,,,,8974.91,0
15087080,14:16:55,14:16:55,4060,27,,,,9221.13,0
15087080,14:17:10,14:17:10,4061,28,,,,9367.24,0
15087080,14:17:37,14:17:37,5998,29,,,,9684.98,0
15087080,14:17:55,14:17:55,5999,30,,,,9872.81,0
15087080,14:18:30,14:18:30,6000,31,,,,10190.91,0
15087080,14:19:00,14:19:00,2863,32,,,,10479.58,
15087080,14:20:09,14:20:09,10369,33,,,,11151.3,0
15087080,14:20:47,14:20:47,8026,34,,,,11628.23,0
15087080,14:21:10,14:21:10,10671,35,,,,11885.35,0
15087080,14:22:00,14:22:00,2860,36,,,,12445.56,
15087080,14:22:26,14:22:26,2861,37,,,,12783.89,0
15087080,14:23:00,14:23:00,2862,38,,1,,13214.39,
15115090,08:00:00,08:00:00,2880,1,,,1,0,
15115090,08:00:50,08:00:50,998,2,,,,513.97,0
15115090,08:01:59,08:01:59,999,3,,,,1002.02,0
15115090,08:02:38,08:02:38,9530,4,,,,1317.2,0
15115090,08:02:55,08:02:55,7262,5,,,,1459.82,0
15115090,08:03:27,08:03:27,4795,6,,,,1753.01,0
15115090,08:04:01,08:04:01,4796,7,,,,2017.87,0
15115090,08:04:30,08:04:30,4653,8,,,,2256.21,0
15115090,08:05:00,08:05:00,4654,9,,,,2531.61,
15115090,08:05:14,08:05:14,6001,10,,,,2677.68,0
15115090,08:06:00,08:06:00,4733,11,,,,3031.64,0
15115090,08:06:38,08:06:38,6950,12,,,,3341.48,0
15115090,08:06:52,08:06:52,2742,13,,,,3474.6,0
15115090,08:07:09,08:07:09,2743,14,,,,3630.78,0
15115090,08:07:41,08:07:41,2744,15,,,,3858.87,0
15115090,08:08:33,08:08:33,2749,16,,,,4468.51,0
15115090,08:09:21,08:09:21,9802,17,,,,4797.88,0
15115090,08:09:47,08:09:47,9810,18,,,,5105.79,0
15115090,08:11:01,08:11:01,10674,19,,,,5518.46,0
15115090,08:13:15,08:13:15,8628,20,,,,6767.42,0
15115090,08:14:00,08:14:00,9673,21,,,,7326.69,
15115090,08:14:26,08:14:26,4055,22,,,,7620.94,0
15115090,08:14:40,08:14:40,9672,23,,,,7761.42,0
15115090,08:15:10,08:15:10,4057,24,,,,8071.62,0
15115090,08:15:45,08:15:45,4058,25,,,,8489.19,0
15115090,08:16:22,08:16:22,4059,26,,,,8974.91,0
15115090,08:16:55,08:16:55,4060,27,,,,9221.13,0
15115090,08:17:10,08:17:10,4061,28,,,,9367.24,0
15115090,08:17:37,08:17:37,5998,29,,,,9684.98,0
15115090,08:17:55,08:17:55,5999,30,,,,9872.81,0
15115090,08:18:30,08:18:30,6000,31,,,,10190.91,0
15115090,08:19:00,08:19:00,2863,32,,,,10479.58,
15115090,08:20:09,08:20:09,10369,33,,,,11151.3,0
15115090,08:20:47,08:20:47,8026,34,,,,11628.23,0
15115090,08:21:10,08:21:10,10671,35,,,,11885.35,0
15115090,08:22:00,08:22:00,2860,36,,,,12445.56,
15115090,08:22:26,08:22:26,2861,37,,,,12783.89,0
15115090,08:23:00,08:23:00,2862,38,,1,,13214.39,
15163090,21:00:00,21:00:00,2880,1,,,1,0,
15163090,21:00:50,21:00:50,998,2,,,,513.97,0
15163090,21:01:59,21:01:59,999,3,,,,1002.02,0
15163090,21:02:38,21:02:38,9530,4,,,,1317.2,0
15163090,21:02:55,21:02:55,7262,5,,,,1459.82,0
15163090,21:03:27,21:03:27,4795,6,,,,1753.01,0
15163090,21:04:01,21:04:01,4796,7,,,,2017.87,0
15163090,21:04:30,21:04:30,4653,8,,,,2256.21,0
15163090,21:05:00,21:05:00,4654,9,,,,2531.61,
15163090,21:05:14,21:05:14,6001,10,,,,2677.68,0
15163090,21:06:00,21:06:00,4733,11,,,,3031.64,0
15163090,21:06:38,21:06:38,6950,12,,,,3341.48,0
15163090,21:06:52,21:06:52,2742,13,,,,3474.6,0
15163090,21:07:09,21:07:09,2743,14,,,,3630.78,0
15163090,21:07:41,21:07:41,2744,15,,,,3858.87,0
15163090,21:08:33,21:08:33,2749,16,,,,4468.51,0
15163090,21:09:21,21:09:21,9802,17,,,,4797.88,0
15163090,21:09:47,21:09:47,9810,18,,,,5105.79,0
15163090,21:11:01,21:11:01,10674,19,,,,5518.46,0
15163090,21:13:15,21:13:15,8628,20,,,,6767.42,0
15163090,21:14:00,21:14:00,9673,21,,,,7326.69,
15163090,21:14:26,21:14:26,4055,22,,,,7620.94,0
15163090,21:14:40,21:14:40,9672,23,,,,7761.42,0
15163090,21:15:10,21:15:10,4057,24,,,,8071.62,0
15163090,21:15:45,21:15:45,4058,25,,,,8489.19,0
15163090,21:16:22,21:16:22,4059,26,,,,8974.91,0
15163090,21:16:55,21:16:55,4060,27,,,,9221.13,0
15163090,21:17:10,21:17:10,4061,28,,,,9367.24,0
15163090,21:17:37,21:17:37,5998,29,,,,9684.98,0
15163090,21:17:55,21:17:55,5999,30,,,,9872.81,0
15163090,21:18:30,21:18:30,6000,31,,,,10190.91,0
15163090,21:19:00,21:19:00,2863,32,,,,10479.58,
15163090,21:20:09,21:20:09,10369,33,,,,11151.3,0
15163090,21:20:47,21:20:47,8026,34,,,,11628.23,0
15163090,21:21:10,21:21:10,10671,35,,,,11885.35,0
15163090,21:22:00,21:22:00,2860,36,,,,12445.56,
15163090,21:22:26,21:22:26,2861,37,,,,12783.89,0
15163090,21:23:00,21:23:00,2862,38,,1,,13214.39,
15315090,11:30:00,11:30:00,2880,1,,,1,0,
15315090,11:30:50,11:30:50,998,2,,,,513.97,0
15315090,11:31:59,11:31:59,999,3,,,,1002.02,0
15315090,11:32:38,11:32:38,9530,4,,,,1317.2,0
15315090,11:32:55,11:32:55,7262,5,,,,1459.82,0
15315090,11:33:27,11:33:27,4795,6,,,,1753.01,0
15315090,11:34:01,11:34:01,4796,7,,,,2017.87,0
15315090,11:34:30,11:34:30,4653,8,,,,2256.21,0
15315090,11:35:00,11:35:00,4654,9,,,,2531.61,
15315090,11:35:14,11:35:14,6001,10,,,,2677.68,0
15315090,11:36:00,11:36:00,4733,11,,,,3031.64,0
15315090,11:36:38,11:36:38,6950,12,,,,3341.48,0
15315090,11:36:52,11:36:52,2742,13,,,,3474.6,0
15315090,11:37:09,11:37:09,2743,14,,,,3630.78,0
15315090,11:37:41,11:37:41,2744,15,,,,3858.87,0
15315090,11:38:33,11:38:33,2749,16,,,,4468.51,0
15315090,11:39:21,11:39:21,9802,17,,,,4797.88,0
15315090,11:39:47,11:39:47,9810,18,,,,5105.79,0
15315090,11:41:01,11:41:01,10674,19,,,,5518.46,0
15315090,11:43:15,11:43:15,8628,20,,,,6767.42,0
15315090,11:44:00,11:44:00,9673,21,,,,7326.69,
15315090,11:44:26,11:44:26,4055,22,,,,7620.94,0
15315090,11:44:40,11:44:40,9672,23,,,,7761.42,0
15315090,11:45:10,11:45:10,4057,24,,,,8071.62,0
15315090,11:45:45,11:45:45,4058,25,,,,8489.19,0
15315090,11:46:22,11:46:22,4059,26,,,,8974.91,0
15315090,11:46:55,11:46:55,4060,27,,,,9221.13,0
15315090,11:47:10,11:47:10,4061,28,,,,9367.24,0
15315090,11:47:37,11:47:37,5998,29,,,,9684.98,0
15315090,11:47:55,11:47:55,5999,30,,,,9872.81,0
15315090,11:48:30,11:48:30,6000,31,,,,10190.91,0
15315090,11:49:00,11:49:00,2863,32,,,,10479.58,
15315090,11:50:09,11:50:09,10369,33,,,,11151.3,0
15315090,11:50:47,11:50:47,8026,34,,,,11628.23,0
15315090,11:51:10,11:51:10,10671,35,,,,11885.35,0
15315090,11:52:00,11:52:00,2860,36,,,,12445.56,
15315090,11:52:26,11:52:26,2861,37,,,,12783.89,0
15315090,11:53:00,11:53:00,2862,38,,1,,13214.39,
15726090,13:30:00,13:30:00,2880,1,,,1,0,
15726090,13:30:50,13:30:50,998,2,,,,513.97,0
15726090,13:31:59,13:31:59,999,3,,,,1002.02,0
15726090,13:32:38,13:32:38,9530,4,,,,1317.2,0
15726090,13:32:55,13:32:55,7262,5,,,,1459.82,0
15726090,13:33:27,13:33:27,4795,6,,,,1753.01,0
15726090,13:34:01,13:34:01,4796,7,,,,2017.87,0
15726090,13:34:30,13:34:30,4653,8,,,,2256.21,0
15726090,13:35:00,13:35:00,4654,9,,,,2531.61,
15726090,13:35:14,13:35:14,6001,10,,,,2677.68,0
15726090,13:36:00,13:36:00,4733,11,,,,3031.64,0
15726090,13:36:38,13:36:38,6950,12,,,,3341.48,0
15726090,13:36:52,13:36:52,2742,13,,,,3474.6,0
15726090,13:37:09,13:37:09,2743,14,,,,3630.78,0
15726090,13:37:41,13:37:41,2744,15,,,,3858.87,0
15726090,13:38:33,13:38:33,2749,16,,,,4468.51,0
15726090,13:39:21,13:39:21,9802,17,,,,4797.88,0
15726090,13:39:47,13:39:47,9810,18,,,,5105.79,0
15726090,13:41:01,13:41:01,10674,19,,,,5518.46,0
15726090,13:43:15,13:43:15,8628,20,,,,6767.42,0
15726090,13:44:00,13:44:00,9673,21,,,,7326.69,
15726090,13:44:26,13:44:26,4055,22,,,,7620.94,0
15726090,13:44:40,13:44:40,9672,23,,,,7761.42,0
15726090,13:45:10,13:45:10,4057,24,,,,8071.62,0
15726090,13:45:45,13:45:45,4058,25,,,,8489.19,0
15726090,13:46:22,13:46:22,4059,26,,,,8974.91,0
15726090,13:46:55,13:46:55,4060,27,,,,9221.13,0
15726090,13:47:10,13:47:10,4061,28,,,,9367.24,0
15726090,13:47:37,13:47:37,5998,29,,,,9684.98,0
15726090,13:47:55,13:47:55,5999,30,,,,9872.81,0
15726090,13:48:30,13:48:30,6000,31,,,,10190.91,0
15726090,13:49:00,13:49:00,2863,32,,,,10479.58,
15726090,13:50:09,13:50:09,10369,33,,,,11151.3,0
15726090,13:50:47,13:50:47,8026,34,,,,11628.23,0
15726090,13:51:10,13:51:10,10671,35,,,,11885.35,0
15726090,13:52:00,13:52:00,2860,36,,,,12445.56,
15726090,13:52:26,13:52:26,2861,37,,,,12783.89,0
15726090,13:53:00,13:53:00,2862,38,,1,,13214.39,
1586090,12:30:00,12:30:00,2880,1,,,1,0,
1586090,12:30:50,12:30:50,998,2,,,,513.97,0
1586090,12:31:59,12:31:59,999,3,,,,1002.02,0
1586090,12:32:38,12:32:38,9530,4,,,,1317.2,0
1586090,12:32:55,12:32:55,7262,5,,,,1459.82,0
1586090,12:33:27,12:33:27,4795,6,,,,1753.01,0
1586090,12:34:01,12:34:01,4796,7,,,,2017.87,0
1586090,12:34:30,12:34:30,4653,8,,,,2256.21,0
1586090,12:35:00,12:35:00,4654,9,,,,2531.61,
1586090,12:35:14,12:35:14,6001,10,,,,2677.68,0
1586090,12:36:00,12:36:00,4733,11,,,,3031.64,0
1586090,12:36:38,12:36:38,6950,12,,,,3341.48,0
1586090,12:36:52,12:36:52,2742,13,,,,3474.6,0
1586090,12:37:09,12:37:09,2743,14,,,,3630.78,0
1586090,12:37:41,12:37:41,2744,15,,,,3858.87,0
1586090,12:38:33,12:38:33,2749,16,,,,4468.51,0
1586090,12:39:21,12:39:21,9802,17,,,,4797.88,0
1586090,12:39:47,12:39:47,9810,18,,,,5105.79,0
1586090,12:41:01,12:41:01,10674,19,,,,5518.46,0
1586090,12:43:15,12:43:15,8628,20,,,,6767.42,0
1586090,12:44:00,12:44:00,9673,21,,,,7326.69,
1586090,12:44:26,12:44:26,4055,22,,,,7620.94,0
1586090,12:44:40,12:44:40,9672,23,,,,7761.42,0
1586090,12:45:10,12:45:10,4057,24,,,,8071.62,0
1586090,12:45:45,12:45:45,4058,25,,,,8489.19,0
1586090,12:46:22,12:46:22,4059,26,,,,8974.91,0
1586090,12:46:55,12:46:55,4060,27,,,,9221.13,0
1586090,12:47:10,12:47:10,4061,28,,,,9367.24,0
1586090,12:47:37,12:47:37,5998,29,,,,9684.98,0
1586090,12:47:55,12:47:55,5999,30,,,,9872.81,0
1586090,12:48:30,12:48:30,6000,31,,,,10190.91,0
1586090,12:49:00,12:49:00,2863,32,,,,10479.58,
1586090,12:50:09,12:50:09,10369,33,,,,11151.3,0
1586090,12:50:47,12:50:47,8026,34,,,,11628.23,0
1586090,12:51:10,12:51:10,10671,35,,,,11885.35,0
1586090,12:52:00,12:52:00,2860,36,,,,12445.56,
1586090,12:52:26,12:52:26,2861,37,,,,12783.89,0
1586090,12:53:00,12:53:00,2862,38,,1,,13214.39,
16275070,08:30:00,08:30:00,2880,1,,,1,0,
16275070,08:30:50,08:30:50,998,2,,,,513.97,0
16275070,08:31:59,08:31:59,999,3,,,,1002.02,0
16275070,08:32:38,08:32:38,9530,4,,,,1317.2,0
16275070,08:32:55,08:32:55,7262,5,,,,1459.82,0
16275070,08:33:27,08:33:27,4795,6,,,,1753.01,0
16275070,08:34:01,08:34:01,4796,7,,,,2017.87,0
16275070,08:34:30,08:34:30,4653,8,,,,2256.21,0
16275070,08:35:00,08:35:00,4654,9,,,,2531.61,
16275070,08:35:14,08:35:14,6001,10,,,,2677.68,0
16275070,08:36:00,08:36:00,4733,11,,,,3031.64,0
16275070,08:36:38,08:36:38,6950,12,,,,3341.48,0
16275070,08:36:52,08:36:52,2742,13,,,,3474.6,0
16275070,08:37:09,08:37:09,2743,14,,,,3630.78,0
16275070,08:37:41,08:37:41,2744,15,,,,3858.87,0
16275070,08:38:33,08:38:33,2749,16,,,,4468.51,0
16275070,08:39:21,08:39:21,9802,17,,,,4797.88,0
16275070,08:39:47,08:39:47,9810,18,,,,5105.79,0
16275070,08:41:01,08:41:01,10674,19,,,,5518.46,0
16275070,08:43:15,08:43:15,8628,20,,,,6767.42,0
16275070,08:44:00,08:44:00,9673,21,,,,7326.69,
16275070,08:44:26,08:44:26,4055,22,,,,7620.94,0
16275070,08:44:40,08:44:40,9672,23,,,,7761.42,0
16275070,08:45:10,08:45:10,4057,24,,,,8071.62,0
16275070,08:45:45,08:45:45,4058,25,,,,8489.19,0
16275070,08:46:22,08:46:22,4059,26,,,,8974.91,0
16275070,08:46:55,08:46:55,4060,27,,,,9221.13,0
16275070,08:47:10,08:47:10,4061,28,,,,9367.24,0
16275070,08:47:37,08:47:37,5998,29,,,,9684.98,0
16275070,08:47:55,08:47:55,5999,30,,,,9872.81,0
16275070,08:48:30,08:48:30,6000,31,,,,10190.91,0
16275070,08:49:00,08:49:00,2863,32,,,,10479.58,
16275070,08:50:09,08:50:09,10369,33,,,,11151.3,0
16275070,08:50:47,08:50:47,8026,34,,,,11628.23,0
16275070,08:51:10,08:51:10,10671,35,,,,11885.35,0
16275070,08:52:00,08:52:00,2860,36,,,,12445.56,
16275070,08:52:26,08:52:26,2861,37,,,,12783.89,0
16275070,08:53:00,08:53:00,2862,38,,1,,13214.39,
17055020,12:00:00,12:00:00,2880,1,,,1,0,
17055020,12:00:40,12:00:40,998,2,,,,513.97,0
17055020,12:01:35,12:01:35,999,3,,,,1002.02,0
17055020,12:02:07,12:02:07,9530,4,,,,1317.2,0
17055020,12:02:20,12:02:20,7262,5,,,,1459.82,0
17055020,12:02:45,12:02:45,4795,6,,,,1753.01,0
17055020,12:03:12,12:03:12,4796,7,,,,2017.87,0
17055020,12:03:36,12:03:36,4653,8,,,,2256.21,0
17055020,12:04:00,12:04:00,4654,9,,,,2531.61,
17055020,12:04:16,12:04:16,6001,10,,,,2677.68,0
17055020,12:05:06,12:05:06,4733,11,,,,3031.64,0
17055020,12:05:49,12:05:49,6950,12,,,,3341.48,0
17055020,12:06:04,12:06:04,2742,13,,,,3474.6,0
17055020,12:06:23,12:06:23,2743,14,,,,3630.78,0
17055020,12:06:59,12:06:59,2744,15,,,,3858.87,0
17055020,12:07:57,12:07:57,2749,16,,,,4468.51,0
17055020,12:08:50,12:08:50,9802,17,,,,4797.88,0
17055020,12:09:19,12:09:19,9810,18,,,,5105.79,0
17055020,12:10:41,12:10:41,10674,19,,,,5518.46,0
17055020,12:13:10,12:13:10,8628,20,,,,6767.42,0
17055020,12:14:00,12:14:00,9673,21,,,,7326.69,
17055020,12:14:36,12:14:36,4055,22,,,,7620.94,0
17055020,12:14:57,12:14:57,9672,23,,,,7761.42,0
17055020,12:15:39,12:15:39,4057,24,,,,8071.62,0
17055020,12:16:27,12:16:27,4058,25,,,,8489.19,0
17055020,12:17:19,12:17:19,4059,26,,,,8974.91,0
17055020,12:18:05,12:18:05,4060,27,,,,9221.13,0
17055020,12:18:27,12:18:27,4061,28,,,,9367.24,0
17055020,12:19:04,12:19:04,5998,29,,,,9684.98,0
17055020,12:19:29,12:19:29,5999,30,,,,9872.81,0
17055020,12:20:18,12:20:18,6000,31,,,,10190.91,0
17055020,12:21:00,12:21:00,2863,32,,,,10479.58,
17055020,12:22:09,12:22:09,10369,33,,,,11151.3,0
17055020,12:22:47,12:22:47,8026,34,,,,11628.23,0
17055020,12:23:10,12:23:10,10671,35,,,,11885.35,0
17055020,12:24:00,12:24:00,2860,36,,,,12445.56,
17055020,12:24:26,12:24:26,2861,37,,,,12783.89,0
17055020,12:25:00,12:25:00,2862,38,,1,,13214.39,
17055030,12:00:00,12:00:00,2880,1,,,1,0,
17055030,12:00:40,12:00:40,998,2,,,,513.97,0
17055030,12:01:35,12:01:35,999,3,,,,1002.02,0
17055030,12:02:07,12:02:07,9530,4,,,,1317.2,0
17055030,12:02:20,12:02:20,7262,5,,,,1459.82,0
17055030,12:02:45,12:02:45,4795,6,,,,1753.01,0
17055030,12:03:12,12:03:12,4796,7,,,,2017.87,0
17055030,12:03:36,12:03:36,4653,8,,,,2256.21,0
17055030,12:04:00,12:04:00,4654,9,,,,2531.61,
17055030,12:04:16,12:04:16,6001,10,,,,2677.68,0
17055030,12:05:06,12:05:06,4733,11,,,,3031.64,0
17055030,12:05:49,12:05:49,6950,12,,,,3341.48,0
17055030,12:06:04,12:06:04,2742,13,,,,3474.6,0
17055030,12:06:23,12:06:23,2743,14,,,,3630.78,0
17055030,12:06:59,12:06:59,2744,15,,,,3858.87,0
17055030,12:07:57,12:07:57,2749,16,,,,4468.51,0
17055030,12:08:50,12:08:50,9802,17,,,,4797.88,0
17055030,12:09:19,12:09:19,9810,18,,,,5105.79,0
17055030,12:10:41,12:10:41,10674,19,,,,5518.46,0
17055030,12:13:10,12:13:10,8628,20,,,,6767.42,0
17055030,12:14:00,12:14:00,9673,21,,,,7326.69,
17055030,12:14:36,12:14:36,4055,22,,,,7620.94,0
17055030,12:14:57,12:14:57,9672,23,,,,7761.42,0
17055030,12:15:39,12:15:39,4057,24,,,,8071.62,0
17055030,12:16:27,12:16:27,4058,25,,,,8489.19,0
17055030,12:17:19,12:17:19,4059,26,,,,8974.91,0
17055030,12:18:05,12:18:05,4060,27,,,,9221.13,0
17055030,12:18:27,12:18:27,4061,28,,,,9367.24,0
17055030,12:19:04,12:19:04,5998,29,,,,9684.98,0
17055030,12:19:29,12:19:29,5999,30,,,,9872.81,0
17055030,12:20:18,12:20:18,6000,31,,,,10190.91,0
17055030,12:21:00,12:21:00,2863,32,,,,10479.58,
17055030,12:22:09,12:22:09,10369,33,,,,11151.3,0
17055030,12:22:47,12:22:47,8026,34,,,,11628.23,0
17055030,12:23:10,12:23:10,10671,35,,,,11885.35,0
17055030,12:24:00,12:24:00,2860,36,,,,12445.56,
17055030,12:24:26,12:24:26,2861,37,,,,12783.89,0
17055030,12:25:00,12:25:00,2862,38,,1,,13214.39,
17055040,12:00:00,12:00:00,2880,1,,,1,0,
17055040,12:00:40,12:00:40,998,2,,,,513.97,0
17055040,12:01:35,12:01:35,999,3,,,,1002.02,0
17055040,12:02:07,12:02:07,9530,4,,,,1317.2,0
17055040,12:02:20,12:02:20,7262,5,,,,1459.82,0
17055040,12:02:45,12:02:45,4795,6,,,,1753.01,0
17055040,12:03:12,12:03:12,4796,7,,,,2017.87,0
17055040,12:03:36,12:03:36,4653,8,,,,2256.21,0
17055040,12:04:00,12:04:00,4654,9,,,,2531.61,
17055040,12:04:16,12:04:16,6001,10,,,,2677.68,0
17055040,12:05:06,12:05:06,4733,11,,,,3031.64,0
17055040,12:05:49,12:05:49,6950,12,,,,3341.48,0
17055040,12:06:04,12:06:04,2742,13,,,,3474.6,0
17055040,12:06:23,12:06:23,2743,14,,,,3630.78,0
17055040,12:06:59,12:06:59,2744,15,,,,3858.87,0
17055040,12:07:57,12:07:57,2749,16,,,,4468.51,0
17055040,12:08:50,12:08:50,9802,17,,,,4797.88,0
17055040,12:09:19,12:09:19,9810,18,,,,5105.79,0
17055040,12:10:41,12:10:41,10674,19,,,,5518.46,0
17055040,12:13:10,12:13:10,8628,20,,,,6767.42,0
17055040,12:14:00,12:14:00,9673,21,,,,7326.69,
17055040,12:14:36,12:14:36,4055,22,,,,7620.94,0
17055040,12:14:57,12:14:57,9672,23,,,,7761.42,0
17055040,12:15:39,12:15:39,4057,24,,,,8071.62,0
17055040,12:16:27,12:16:27,4058,25,,,,8489.19,0
17055040,12:17:19,12:17:19,4059,26,,,,8974.91,0
17055040,12:18:05,12:18:05,4060,27,,,,9221.13,0
17055040,12:18:27,12:18:27,4061,28,,,,9367.24,0
17055040,12:19:04,12:19:04,5998,29,,,,9684.98,0
17055040,12:19:29,12:19:29,5999,30,,,,9872.81,0
17055040,12:20:18,12:20:18,6000,31,,,,10190.91,0
17055040,12:21:00,12:21:00,2863,32,,,,10479.58,
17055040,12:22:09,12:22:09,10369,33,,,,11151.3,0
17055040,12:22:47,12:22:47,8026,34,,,,11628.23,0
17055040,12:23:10,12:23:10,10671,35,,,,11885.35,0
17055040,12:24:00,12:24:00,2860,36,,,,12445.56,
17055040,12:24:26,12:24:26,2861,37,,,,12783.89,0
17055040,12:25:00,12:25:00,2862,38,,1,,13214.39,
17055050,12:00:00,12:00:00,2880,1,,,1,0,
17055050,12:00:40,12:00:40,998,2,,,,513.97,0
17055050,12:01:35,12:01:35,999,3,,,,1002.02,0
17055050,12:02:07,12:02:07,9530,4,,,,1317.2,0
17055050,12:02:20,12:02:20,7262,5,,,,1459.82,0
17055050,12:02:45,12:02:45,4795,6,,,,1753.01,0
17055050,12:03:12,12:03:12,4796,7,,,,2017.87,0
17055050,12:03:36,12:03:36,4653,8,,,,2256.21,0
17055050,12:04:00,12:04:00,4654,9,,,,2531.61,
17055050,12:04:16,12:04:16,6001,10,,,,2677.68,0
17055050,12:05:06,12:05:06,4733,11,,,,3031.64,0
17055050,12:05:49,12:05:49,6950,12,,,,3341.48,0
17055050,12:06:04,12:06:04,2742,13,,,,3474.6,0
17055050,12:06:23,12:06:23,2743,14,,,,3630.78,0
17055050,12:06:59,12:06:59,2744,15,,,,3858.87,0
17055050,12:07:57,12:07:57,2749,16,,,,4468.51,0
17055050,12:08:50,12:08:50,9802,17,,,,4797.88,0
17055050,12:09:19,12:09:19,9810,18,,,,5105.79,0
17055050,12:10:41,12:10:41,10674,19,,,,5518.46,0
17055050,12:13:10,12:13:10,8628,20,,,,6767.42,0
17055050,12:14:00,12:14:00,9673,21,,,,7326.69,
17055050,12:14:36,12:14:36,4055,22,,,,7620.94,0
17055050,12:14:57,12:14:57,9672,23,,,,7761.42,0
17055050,12:15:39,12:15:39,4057,24,,,,8071.62,0
17055050,12:16:27,12:16:27,4058,25,,,,8489.19,0
17055050,12:17:19,12:17:19,4059,26,,,,8974.91,0
17055050,12:18:05,12:18:05,4060,27,,,,9221.13,0
17055050,12:18:27,12:18:27,4061,28,,,,9367.24,0
17055050,12:19:04,12:19:04,5998,29,,,,9684.98,0
17055050,12:19:29,12:19:29,5999,30,,,,9872.81,0
17055050,12:20:18,12:20:18,6000,31,,,,10190.91,0
17055050,12:21:00,12:21:00,2863,32,,,,10479.58,
17055050,12:22:09,12:22:09,10369,33,,,,11151.3,0
17055050,12:22:47,12:22:47,8026,34,,,,11628.23,0
17055050,12:23:10,12:23:10,10671,35,,,,11885.35,0
17055050,12:24:00,12:24:00,2860,36,,,,12445.56,
17055050,12:24:26,12:24:26,2861,37,,,,12783.89,0
17055050,12:25:00,12:25:00,2862,38,,1,,13214.39,
17055060,12:00:00,12:00:00,2880,1,,,1,0,
17055060,12:00:40,12:00:40,998,2,,,,513.97,0
17055060,12:01:35,12:01:35,999,3,,,,1002.02,0
17055060,12:02:07,12:02:07,9530,4,,,,1317.2,0
17055060,12:02:20,12:02:20,7262,5,,,,1459.82,0
17055060,12:02:45,12:02:45,4795,6,,,,1753.01,0
17055060,12:03:12,12:03:12,4796,7,,,,2017.87,0
17055060,12:03:36,12:03:36,4653,8,,,,2256.21,0
17055060,12:04:00,12:04:00,4654,9,,,,2531.61,
17055060,12:04:16,12:04:16,6001,10,,,,2677.68,0
17055060,12:05:06,12:05:06,4733,11,,,,3031.64,0
17055060,12:05:49,12:05:49,6950,12,,,,3341.48,0
17055060,12:06:04,12:06:04,2742,13,,,,3474.6,0
17055060,12:06:23,12:06:23,2743,14,,,,3630.78,0
17055060,12:06:59,12:06:59,2744,15,,,,3858.87,0
17055060,12:07:57,12:07:57,2749,16,,,,4468.51,0
17055060,12:08:50,12:08:50,9802,17,,,,4797.88,0
17055060,12:09:19,12:09:19,9810,18,,,,5105.79,0
17055060,12:10:41,12:10:41,10674,19,,,,5518.46,0
17055060,12:13:10,12:13:10,8628,20,,,,6767.42,0
17055060,12:14:00,12:14:00,9673,21,,,,7326.69,
17055060,12:14:36,12:14:36,4055,22,,,,7620.94,0
17055060,12:14:57,12:14:57,9672,23,,,,7761.42,0
17055060,12:15:39,12:15:39,4057,24,,,,8071.62,0
17055060,12:16:27,12:16:27,4058,25,,,,8489.19,0
17055060,12:17:19,12:17:19,4059,26,,,,8974.91,0
17055060,12:18:05,12:18:05,4060,27,,,,9221.13,0
17055060,12:18:27,12:18:27,4061,28,,,,9367.24,0
17055060,12:19:04,12:19:04,5998,29,,,,9684.98,0
17055060,12:19:29,12:19:29,5999,30,,,,9872.81,0
17055060,12:20:18,12:20:18,6000,31,,,,10190.91,0
17055060,12:21:00,12:21:00,2863,32,,,,10479.58,
17055060,12:22:09,12:22:09,10369,33,,,,11151.3,0
17055060,12:22:47,12:22:47,8026,34,,,,11628.23,0
17055060,12:23:10,12:23:10,10671,35,,,,11885.35,0
17055060,12:24:00,12:24:00,2860,36,,,,12445.56,
17055060,12:24:26,12:24:26,2861,37,,,,12783.89,0
17055060,12:25:00,12:25:00,2862,38,,1,,13214.39,
17055100,12:00:00,12:00:00,2880,1,,,1,0,
17055100,12:00:40,12:00:40,998,2,,,,513.97,0
17055100,12:01:35,12:01:35,999,3,,,,1002.02,0
17055100,12:02:07,12:02:07,9530,4,,,,1317.2,0
17055100,12:02:20,12:02:20,7262,5,,,,1459.82,0
17055100,12:02:45,12:02:45,4795,6,,,,1753.01,0
17055100,12:03:12,12:03:12,4796,7,,,,2017.87,0
17055100,12:03:36,12:03:36,4653,8,,,,2256.21,0
17055100,12:04:00,12:04:00,4654,9,,,,2531.61,
17055100,12:04:16,12:04:16,6001,10,,,,2677.68,0
17055100,12:05:06,12:05:06,4733,11,,,,3031.64,0
17055100,12:05:49,12:05:49,6950,12,,,,3341.48,0
17055100,12:06:04,12:06:04,2742,13,,,,3474.6,0
17055100,12:06:23,12:06:23,2743,14,,,,3630.78,0
17055100,12:06:59,12:06:59,2744,15,,,,3858.87,0
17055100,12:07:57,12:07:57,2749,16,,,,4468.51,0
17055100,12:08:50,12:08:50,9802,17,,,,4797.88,0
17055100,12:09:19,12:09:19,9810,18,,,,5105.79,0
17055100,12:10:41,12:10:41,10674,19,,,,5518.46,0
17055100,12:13:10,12:13:10,8628,20,,,,6767.42,0
17055100,12:14:00,12:14:00,9673,21,,,,7326.69,
17055100,12:14:36,12:14:36,4055,22,,,,7620.94,0
17055100,12:14:57,12:14:57,9672,23,,,,7761.42,0
17055100,12:15:39,12:15:39,4057,24,,,,8071.62,0
17055100,12:16:27,12:16:27,4058,25,,,,8489.19,0
17055100,12:17:19,12:17:19,4059,26,,,,8974.91,0
17055100,12:18:05,12:18:05,4060,27,,,,9221.13,0
17055100,12:18:27,12:18:27,4061,28,,,,9367.24,0
17055100,12:19:04,12:19:04,5998,29,,,,9684.98,0
17055100,12:19:29,12:19:29,5999,30,,,,9872.81,0
17055100,12:20:18,12:20:18,6000,31,,,,10190.91,0
17055100,12:21:00,12:21:00,2863,32,,,,10479.58,
17055100,12:22:09,12:22:09,10369,33,,,,11151.3,0
17055100,12:22:47,12:22:47,8026,34,,,,11628.23,0
17055100,12:23:10,12:23:10,10671,35,,,,11885.35,0
17055100,12:24:00,12:24:00,2860,36,,,,12445.56,
17055100,12:24:26,12:24:26,2861,37,,,,12783.89,0
17055100,12:25:00,12:25:00,2862,38,,1,,13214.39,
17055110,12:00:00,12:00:00,2880,1,,,1,0,
17055110,12:00:40,12:00:40,998,2,,,,513.97,0
17055110,12:01:35,12:01:35,999,3,,,,1002.02,0
17055110,12:02:07,12:02:07,9530,4,,,,1317.2,0
17055110,12:02:20,12:02:20,7262,5,,,,1459.82,0
17055110,12:02:45,12:02:45,4795,6,,,,1753.01,0
17055110,12:03:12,12:03:12,4796,7,,,,2017.87,0
17055110,12:03:36,12:03:36,4653,8,,,,2256.21,0
17055110,12:04:00,12:04:00,4654,9,,,,2531.61,
17055110,12:04:16,12:04:16,6001,10,,,,2677.68,0
17055110,12:05:06,12:05:06,4733,11,,,,3031.64,0
17055110,12:05:49,12:05:49,6950,12,,,,3341.48,0
17055110,12:06:04,12:06:04,2742,13,,,,3474.6,0
17055110,12:06:23,12:06:23,2743,14,,,,3630.78,0
17055110,12:06:59,12:06:59,2744,15,,,,3858.87,0
17055110,12:07:57,12:07:57,2749,16,,,,4468.51,0
17055110,12:08:50,12:08:50,9802,17,,,,4797.88,0
17055110,12:09:19,12:09:19,9810,18,,,,5105.79,0
17055110,12:10:41,12:10:41,10674,19,,,,5518.46,0
17055110,12:13:10,12:13:10,8628,20,,,,6767.42,0
17055110,12:14:00,12:14:00,9673,21,,,,7326.69,
17055110,12:14:36,12:14:36,4055,22,,,,7620.94,0
17055110,12:14:57,12:14:57,9672,23,,,,7761.42,0
17055110,12:15:39,12:15:39,4057,24,,,,8071.62,0
17055110,12:16:27,12:16:27,4058,25,,,,8489.19,0
17055110,12:17:19,12:17:19,4059,26,,,,8974.91,0
17055110,12:18:05,12:18:05,4060,27,,,,9221.13,0
17055110,12:18:27,12:18:27,4061,28,,,,9367.24,0
17055110,12:19:04,12:19:04,5998,29,,,,9684.98,0
17055110,12:19:29,12:19:29,5999,30,,,,9872.81,0
17055110,12:20:18,12:20:18,6000,31,,,,10190.91,0
17055110,12:21:00,12:21:00,2863,32,,,,10479.58,
17055110,12:22:09,12:22:09,10369,33,,,,11151.3,0
17055110,12:22:47,12:22:47,8026,34,,,,11628.23,0
17055110,12:23:10,12:23:10,10671,35,,,,11885.35,0
17055110,12:24:00,12:24:00,2860,36,,,,12445.56,
17055110,12:24:26,12:24:26,2861,37,,,,12783.89,0
17055110,12:25:00,12:25:00,2862,38,,1,,13214.39,
17330020,17:00:00,17:00:00,2880,1,,,1,0,
17330020,17:00:50,17:00:50,998,2,,,,513.97,0
17330020,17:01:59,17:01:59,999,3,,,,1002.02,0
17330020,17:02:38,17:02:38,9530,4,,,,1317.2,0
17330020,17:02:55,17:02:55,7262,5,,,,1459.82,0
17330020,17:03:27,17:03:27,4795,6,,,,1753.01,0
17330020,17:04:01,17:04:01,4796,7,,,,2017.87,0
17330020,17:04:30,17:04:30,4653,8,,,,2256.21,0
17330020,17:05:00,17:05:00,4654,9,,,,2531.61,
17330020,17:05:22,17:05:22,6001,10,,,,2677.68,0
17330020,17:06:33,17:06:33,4733,11,,,,3031.64,0
17330020,17:07:33,17:07:33,6950,12,,,,3341.48,0
17330020,17:07:54,17:07:54,2742,13,,,,3474.6,0
17330020,17:08:20,17:08:20,2743,14,,,,3630.78,0
17330020,17:09:11,17:09:11,2744,15,,,,3858.87,0
17330020,17:10:32,17:10:32,2749,16,,,,4468.51,0
17330020,17:11:46,17:11:46,9802,17,,,,4797.88,0
17330020,17:12:27,17:12:27,9810,18,,,,5105.79,0
17330020,17:14:21,17:14:21,10674,19,,,,5518.46,0
17330020,17:17:51,17:17:51,8628,20,,,,6767.42,0
17330020,17:19:00,17:19:00,9673,21,,,,7326.69,
17330020,17:19:52,17:19:52,4055,22,,,,7620.94,0
17330020,17:20:21,17:20:21,9672,23,,,,7761.42,0
17330020,17:21:21,17:21:21,4057,24,,,,8071.62,0
17330020,17:22:31,17:22:31,4058,25,,,,8489.19,0
17330020,17:23:45,17:23:45,4059,26,,,,8974.91,0
17330020,17:24:50,17:24:50,4060,27,,,,9221.13,0
17330020,17:25:21,17:25:21,4061,28,,,,9367.24,0
17330020,17:26:14,17:26:14,5998,29,,,,9684.98,0
17330020,17:26:50,17:26:50,5999,30,,,,9872.81,0
17330020,17:28:00,17:28:00,6000,31,,,,10190.91,0
17330020,17:29:00,17:29:00,2863,32,,,,10479.58,
17330020,17:30:32,17:30:32,10369,33,,,,11151.3,0
17330020,17:31:22,17:31:22,8026,34,,,,11628.23,0
17330020,17:31:53,17:31:53,10671,35,,,,11885.35,0
17330020,17:33:00,17:33:00,2860,36,,,,12445.56,
17330020,17:33:26,17:33:26,2861,37,,,,12783.89,0
17330020,17:34:00,17:34:00,2862,38,,1,,13214.39,
17330030,17:00:00,17:00:00,2880,1,,,1,0,
17330030,17:00:50,17:00:50,998,2,,,,513.97,0
17330030,17:01:59,17:01:59,999,3,,,,1002.02,0
17330030,17:02:38,17:02:38,9530,4,,,,1317.2,0
17330030,17:02:55,17:02:55,7262,5,,,,1459.82,0
17330030,17:03:27,17:03:27,4795,6,,,,1753.01,0
17330030,17:04:01,17:04:01,4796,7,,,,2017.87,0
17330030,17:04:30,17:04:30,4653,8,,,,2256.21,0
17330030,17:05:00,17:05:00,4654,9,,,,2531.61,
17330030,17:05:22,17:05:22,6001,10,,,,2677.68,0
17330030,17:06:33,17:06:33,4733,11,,,,3031.64,0
17330030,17:07:33,17:07:33,6950,12,,,,3341.48,0
17330030,17:07:54,17:07:54,2742,13,,,,3474.6,0
17330030,17:08:20,17:08:20,2743,14,,,,3630.78,0
17330030,17:09:11,17:09:11,2744,15,,,,3858.87,0
17330030,17:10:32,17:10:32,2749,16,,,,4468.51,0
17330030,17:11:46,17:11:46,9802,17,,,,4797.88,0
17330030,17:12:27,17:12:27,9810,18,,,,5105.79,0
17330030,17:14:21,17:14:21,10674,19,,,,5518.46,0
17330030,17:17:51,17:17:51,8628,20,,,,6767.42,0
17330030,17:19:00,17:19:00,9673,21,,,,7326.69,
17330030,17:19:52,17:19:52,4055,22,,,,7620.94,0
17330030,17:20:21,17:20:21,9672,23,,,,7761.42,0
17330030,17:21:21,17:21:21,4057,24,,,,8071.62,0
17330030,17:22:31,17:22:31,4058,25,,,,8489.19,0
17330030,17:23:45,17:23:45,4059,26,,,,8974.91,0
17330030,17:24:50,17:24:50,4060,27,,,,9221.13,0
17330030,17:25:21,17:25:21,4061,28,,,,9367.24,0
17330030,17:26:14,17:26:14,5998,29,,,,9684.98,0
17330030,17:26:50,17:26:50,5999,30,,,,9872.81,0
17330030,17:28:00,17:28:00,6000,31,,,,10190.91,0
17330030,17:29:00,17:29:00,2863,32,,,,10479.58,
17330030,17:30:32,17:30:32,10369,33,,,,11151.3,0
17330030,17:31:22,17:31:22,8026,34,,,,11628.23,0
17330030,17:31:53,17:31:53,10671,35,,,,11885.35,0
17330030,17:33:00,17:33:00,2860,36,,,,12445.56,
17330030,17:33:26,17:33:26,2861,37,,,,12783.89,0
17330030,17:34:00,17:34:00,2862,38,,1,,13214.39,
17330040,17:00:00,17:00:00,2880,1,,,1,0,
17330040,17:00:50,17:00:50,998,2,,,,513.97,0
17330040,17:01:59,17:01:59,999,3,,,,1002.02,0
17330040,17:02:38,17:02:38,9530,4,,,,1317.2,0
17330040,17:02:55,17:02:55,7262,5,,,,1459.82,0
17330040,17:03:27,17:03:27,4795,6,,,,1753.01,0
17330040,17:04:01,17:04:01,4796,7,,,,2017.87,0
17330040,17:04:30,17:04:30,4653,8,,,,2256.21,0
17330040,17:05:00,17:05:00,4654,9,,,,2531.61,
17330040,17:05:22,17:05:22,6001,10,,,,2677.68,0
17330040,17:06:33,17:06:33,4733,11,,,,3031.64,0
17330040,17:07:33,17:07:33,6950,12,,,,3341.48,0
17330040,17:07:54,17:07:54,2742,13,,,,3474.6,0
17330040,17:08:20,17:08:20,2743,14,,,,3630.78,0
17330040,17:09:11,17:09:11,2744,15,,,,3858.87,0
17330040,17:10:32,17:10:32,2749,16,,,,4468.51,0
17330040,17:11:46,17:11:46,9802,17,,,,4797.88,0
17330040,17:12:27,17:12:27,9810,18,,,,5105.79,0
17330040,17:14:21,17:14:21,10674,19,,,,5518.46,0
17330040,17:17:51,17:17:51,8628,20,,,,6767.42,0
17330040,17:19:00,17:19:00,9673,21,,,,7326.69,
17330040,17:19:52,17:19:52,4055,22,,,,7620.94,0
17330040,17:20:21,17:20:21,9672,23,,,,7761.42,0
17330040,17:21:21,17:21:21,4057,24,,,,8071.62,0
17330040,17:22:31,17:22:31,4058,25,,,,8489.19,0
17330040,17:23:45,17:23:45,4059,26,,,,8974.91,0
17330040,17:24:50,17:24:50,4060,27,,,,9221.13,0
17330040,17:25:21,17:25:21,4061,28,,,,9367.24,0
17330040,17:26:14,17:26:14,5998,29,,,,9684.98,0
17330040,17:26:50,17:26:50,5999,30,,,,9872.81,0
17330040,17:28:00,17:28:00,6000,31,,,,10190.91,0
17330040,17:29:00,17:29:00,2863,32,,,,10479.58,
17330040,17:30:32,17:30:32,10369,33,,,,11151.3,0
17330040,17:31:22,17:31:22,8026,34,,,,11628.23,0
17330040,17:31:53,17:31:53,10671,35,,,,11885.35,0
17330040,17:33:00,17:33:00,2860,36,,,,12445.56,
17330040,17:33:26,17:33:26,2861,37,,,,12783.89,0
17330040,17:34:00,17:34:00,2862,38,,1,,13214.39,
17330050,17:00:00,17:00:00,2880,1,,,1,0,
17330050,17:00:50,17:00:50,998,2,,,,513.97,0
17330050,17:01:59,17:01:59,999,3,,,,1002.02,0
17330050,17:02:38,17:02:38,9530,4,,,,1317.2,0
17330050,17:02:55,17:02:55,7262,5,,,,1459.82,0
17330050,17:03:27,17:03:27,4795,6,,,,1753.01,0
17330050,17:04:01,17:04:01,4796,7,,,,2017.87,0
17330050,17:04:30,17:04:30,4653,8,,,,2256.21,0
17330050,17:05:00,17:05:00,4654,9,,,,2531.61,
17330050,17:05:22,17:05:22,6001,10,,,,2677.68,0
17330050,17:06:33,17:06:33,4733,11,,,,3031.64,0
17330050,17:07:33,17:07:33,6950,12,,,,3341.48,0
17330050,17:07:54,17:07:54,2742,13,,,,3474.6,0
17330050,17:08:20,17:08:20,2743,14,,,,3630.78,0
17330050,17:09:11,17:09:11,2744,15,,,,3858.87,0
17330050,17:10:32,17:10:32,2749,16,,,,4468.51,0
17330050,17:11:46,17:11:46,9802,17,,,,4797.88,0
17330050,17:12:27,17:12:27,9810,18,,,,5105.79,0
17330050,17:14:21,17:14:21,10674,19,,,,5518.46,0
17330050,17:17:51,17:17:51,8628,20,,,,6767.42,0
17330050,17:19:00,17:19:00,9673,21,,,,7326.69,
17330050,17:19:52,17:19:52,4055,22,,,,7620.94,0
17330050,17:20:21,17:20:21,9672,23,,,,7761.42,0
17330050,17:21:21,17:21:21,4057,24,,,,8071.62,0
17330050,17:22:31,17:22:31,4058,25,,,,8489.19,0
17330050,17:23:45,17:23:45,4059,26,,,,8974.91,0
17330050,17:24:50,17:24:50,4060,27,,,,9221.13,0
17330050,17:25:21,17:25:21,4061,28,,,,9367.24,0
17330050,17:26:14,17:26:14,5998,29,,,,9684.98,0
17330050,17:26:50,17:26:50,5999,30,,,,9872.81,0
17330050,17:28:00,17:28:00,6000,31,,,,10190.91,0
17330050,17:29:00,17:29:00,2863,32,,,,10479.58,
17330050,17:30:32,17:30:32,10369,33,,,,11151.3,0
17330050,17:31:22,17:31:22,8026,34,,,,11628.23,0
17330050,17:31:53,17:31:53,10671,35,,,,11885.35,0
17330050,17:33:00,17:33:00,2860,36,,,,12445.56,
17330050,17:33:26,17:33:26,2861,37,,,,12783.89,0
17330050,17:34:00,17:34:00,2862,38,,1,,13214.39,
17330060,17:00:00,17:00:00,2880,1,,,1,0,
17330060,17:00:50,17:00:50,998,2,,,,513.97,0
17330060,17:01:59,17:01:59,999,3,,,,1002.02,0
17330060,17:02:38,17:02:38,9530,4,,,,1317.2,0
17330060,17:02:55,17:02:55,7262,5,,,,1459.82,0
17330060,17:03:27,17:03:27,4795,6,,,,1753.01,0
17330060,17:04:01,17:04:01,4796,7,,,,2017.87,0
17330060,17:04:30,17:04:30,4653,8,,,,2256.21,0
17330060,17:05:00,17:05:00,4654,9,,,,2531.61,
17330060,17:05:22,17:05:22,6001,10,,,,2677.68,0
17330060,17:06:33,17:06:33,4733,11,,,,3031.64,0
17330060,17:07:33,17:07:33,6950,12,,,,3341.48,0
17330060,17:07:54,17:07:54,2742,13,,,,3474.6,0
17330060,17:08:20,17:08:20,2743,14,,,,3630.78,0
17330060,17:09:11,17:09:11,2744,15,,,,3858.87,0
17330060,17:10:32,17:10:32,2749,16,,,,4468.51,0
17330060,17:11:46,17:11:46,9802,17,,,,4797.88,0
17330060,17:12:27,17:12:27,9810,18,,,,5105.79,0
17330060,17:14:21,17:14:21,10674,19,,,,5518.46,0
17330060,17:17:51,17:17:51,8628,20,,,,6767.42,0
17330060,17:19:00,17:19:00,9673,21,,,,7326.69,
17330060,17:19:52,17:19:52,4055,22,,,,7620.94,0
17330060,17:20:21,17:20:21,9672,23,,,,7761.42,0
17330060,17:21:21,17:21:21,4057,24,,,,8071.62,0
17330060,17:22:31,17:22:31,4058,25,,,,8489.19,0
17330060,17:23:45,17:23:45,4059,26,,,,8974.91,0
17330060,17:24:50,17:24:50,4060,27,,,,9221.13,0
17330060,17:25:21,17:25:21,4061,28,,,,9367.24,0
17330060,17:26:14,17:26:14,5998,29,,,,9684.98,0
17330060,17:26:50,17:26:50,5999,30,,,,9872.81,0
17330060,17:28:00,17:28:00,6000,31,,,,10190.91,0
17330060,17:29:00,17:29:00,2863,32,,,,10479.58,
17330060,17:30:32,17:30:32,10369,33,,,,11151.3,0
17330060,17:31:22,17:31:22,8026,34,,,,11628.23,0
17330060,17:31:53,17:31:53,10671,35,,,,11885.35,0
17330060,17:33:00,17:33:00,2860,36,,,,12445.56,
17330060,17:33:26,17:33:26,2861,37,,,,12783.89,0
17330060,17:34:00,17:34:00,2862,38,,1,,13214.39,
17330100,17:00:00,17:00:00,2880,1,,,1,0,
17330100,17:00:50,17:00:50,998,2,,,,513.97,0
17330100,17:01:59,17:01:59,999,3,,,,1002.02,0
17330100,17:02:38,17:02:38,9530,4,,,,1317.2,0
17330100,17:02:55,17:02:55,7262,5,,,,1459.82,0
17330100,17:03:27,17:03:27,4795,6,,,,1753.01,0
17330100,17:04:01,17:04:01,4796,7,,,,2017.87,0
17330100,17:04:30,17:04:30,4653,8,,,,2256.21,0
17330100,17:05:00,17:05:00,4654,9,,,,2531.61,
17330100,17:05:22,17:05:22,6001,10,,,,2677.68,0
17330100,17:06:33,17:06:33,4733,11,,,,3031.64,0
17330100,17:07:33,17:07:33,6950,12,,,,3341.48,0
17330100,17:07:54,17:07:54,2742,13,,,,3474.6,0
17330100,17:08:20,17:08:20,2743,14,,,,3630.78,0
17330100,17:09:11,17:09:11,2744,15,,,,3858.87,0
17330100,17:10:32,17:10:32,2749,16,,,,4468.51,0
17330100,17:11:46,17:11:46,9802,17,,,,4797.88,0
17330100,17:12:27,17:12:27,9810,18,,,,5105.79,0
17330100,17:14:21,17:14:21,10674,19,,,,5518.46,0
17330100,17:17:51,17:17:51,8628,20,,,,6767.42,0
17330100,17:19:00,17:19:00,9673,21,,,,7326.69,
17330100,17:19:52,17:19:52,4055,22,,,,7620.94,0
17330100,17:20:21,17:20:21,9672,23,,,,7761.42,0
17330100,17:21:21,17:21:21,4057,24,,,,8071.62,0
17330100,17:22:31,17:22:31,4058,25,,,,8489.19,0
17330100,17:23:45,17:23:45,4059,26,,,,8974.91,0
17330100,17:24:50,17:24:50,4060,27,,,,9221.13,0
17330100,17:25:21,17:25:21,4061,28,,,,9367.24,0
17330100,17:26:14,17:26:14,5998,29,,,,9684.98,0
17330100,17:26:50,17:26:50,5999,30,,,,9872.81,0
17330100,17:28:00,17:28:00,6000,31,,,,10190.91,0
17330100,17:29:00,17:29:00,2863,32,,,,10479.58,
17330100,17:30:32,17:30:32,10369,33,,,,11151.3,0
17330100,17:31:22,17:31:22,8026,34,,,,11628.23,0
17330100,17:31:53,17:31:53,10671,35,,,,11885.35,0
17330100,17:33:00,17:33:00,2860,36,,,,12445.56,
17330100,17:33:26,17:33:26,2861,37,,,,12783.89,0
17330100,17:34:00,17:34:00,2862,38,,1,,13214.39,
17330110,17:00:00,17:00:00,2880,1,,,1,0,
17330110,17:00:50,17:00:50,998,2,,,,513.97,0
17330110,17:01:59,17:01:59,999,3,,,,1002.02,0
17330110,17:02:38,17:02:38,9530,4,,,,1317.2,0
17330110,17:02:55,17:02:55,7262,5,,,,1459.82,0
17330110,17:03:27,17:03:27,4795,6,,,,1753.01,0
17330110,17:04:01,17:04:01,4796,7,,,,2017.87,0
17330110,17:04:30,17:04:30,4653,8,,,,2256.21,0
17330110,17:05:00,17:05:00,4654,9,,,,2531.61,
17330110,17:05:22,17:05:22,6001,10,,,,2677.68,0
17330110,17:06:33,17:06:33,4733,11,,,,3031.64,0
17330110,17:07:33,17:07:33,6950,12,,,,3341.48,0
17330110,17:07:54,17:07:54,2742,13,,,,3474.6,0
17330110,17:08:20,17:08:20,2743,14,,,,3630.78,0
17330110,17:09:11,17:09:11,2744,15,,,,3858.87,0
17330110,17:10:32,17:10:32,2749,16,,,,4468.51,0
17330110,17:11:46,17:11:46,9802,17,,,,4797.88,0
17330110,17:12:27,17:12:27,9810,18,,,,5105.79,0
17330110,17:14:21,17:14:21,10674,19,,,,5518.46,0
17330110,17:17:51,17:17:51,8628,20,,,,6767.42,0
17330110,17:19:00,17:19:00,9673,21,,,,7326.69,
17330110,17:19:52,17:19:52,4055,22,,,,7620.94,0
17330110,17:20:21,17:20:21,9672,23,,,,7761.42,0
17330110,17:21:21,17:21:21,4057,24,,,,8071.62,0
17330110,17:22:31,17:22:31,4058,25,,,,8489.19,0
17330110,17:23:45,17:23:45,4059,26,,,,8974.91,0
17330110,17:24:50,17:24:50,4060,27,,,,9221.13,0
17330110,17:25:21,17:25:21,4061,28,,,,9367.24,0
17330110,17:26:14,17:26:14,5998,29,,,,9684.98,0
17330110,17:26:50,17:26:50,5999,30,,,,9872.81,0
17330110,17:28:00,17:28:00,6000,31,,,,10190.91,0
17330110,17:29:00,17:29:00,2863,32,,,,10479.58,
17330110,17:30:32,17:30:32,10369,33,,,,11151.3,0
17330110,17:31:22,17:31:22,8026,34,,,,11628.23,0
17330110,17:31:53,17:31:53,10671,35,,,,11885.35,0
17330110,17:33:00,17:33:00,2860,36,,,,12445.56,
17330110,17:33:26,17:33:26,2861,37,,,,12783.89,0
17330110,17:34:00,17:34:00,2862,38,,1,,13214.39,
17681090,09:00:00,09:00:00,2880,1,,,1,0,
17681090,09:00:50,09:00:50,998,2,,,,513.97,0
17681090,09:01:59,09:01:59,999,3,,,,1002.02,0
17681090,09:02:38,09:02:38,9530,4,,,,1317.2,0
17681090,09:02:55,09:02:55,7262,5,,,,1459.82,0
17681090,09:03:27,09:03:27,4795,6,,,,1753.01,0
17681090,09:04:01,09:04:01,4796,7,,,,2017.87,0
17681090,09:04:30,09:04:30,4653,8,,,,2256.21,0
17681090,09:05:00,09:05:00,4654,9,,,,2531.61,
17681090,09:05:14,09:05:14,6001,10,,,,2677.68,0
17681090,09:06:00,09:06:00,4733,11,,,,3031.64,0
17681090,09:06:38,09:06:38,6950,12,,,,3341.48,0
17681090,09:06:52,09:06:52,2742,13,,,,3474.6,0
17681090,09:07:09,09:07:09,2743,14,,,,3630.78,0
17681090,09:07:41,09:07:41,2744,15,,,,3858.87,0
17681090,09:08:33,09:08:33,2749,16,,,,4468.51,0
17681090,09:09:21,09:09:21,9802,17,,,,4797.88,0
17681090,09:09:47,09:09:47,9810,18,,,,5105.79,0
17681090,09:11:01,09:11:01,10674,19,,,,5518.46,0
17681090,09:13:15,09:13:15,8628,20,,,,6767.42,0
17681090,09:14:00,09:14:00,9673,21,,,,7326.69,
17681090,09:14:26,09:14:26,4055,22,,,,7620.94,0
17681090,09:14:40,09:14:40,9672,23,,,,7761.42,0
17681090,09:15:10,09:15:10,4057,24,,,,8071.62,0
17681090,09:15:45,09:15:45,4058,25,,,,8489.19,0
17681090,09:16:22,09:16:22,4059,26,,,,8974.91,0
17681090,09:16:55,09:16:55,4060,27,,,,9221.13,0
17681090,09:17:10,09:17:10,4061,28,,,,9367.24,0
17681090,09:17:37,09:17:37,5998,29,,,,9684.98,0
17681090,09:17:55,09:17:55,5999,30,,,,9872.81,0
17681090,09:18:30,09:18:30,6000,31,,,,10190.91,0
17681090,09:19:00,09:19:00,2863,32,,,,10479.58,
17681090,09:20:09,09:20:09,10369,33,,,,11151.3,0
17681090,09:20:47,09:20:47,8026,34,,,,11628.23,0
17681090,09:21:10,09:21:10,10671,35,,,,11885.35,0
17681090,09:22:00,09:22:00,2860,36,,,,12445.56,
17681090,09:22:26,09:22:26,2861,37,,,,12783.89,0
17681090,09:23:00,09:23:00,2862,38,,1,,13214.39,
17709020,14:00:00,14:00:00,2880,1,,,1,0,
17709020,14:00:40,14:00:40,998,2,,,,513.97,0
17709020,14:01:35,14:01:35,999,3,,,,1002.02,0
17709020,14:02:07,14:02:07,9530,4,,,,1317.2,0
17709020,14:02:20,14:02:20,7262,5,,,,1459.82,0
17709020,14:02:45,14:02:45,4795,6,,,,1753.01,0
17709020,14:03:12,14:03:12,4796,7,,,,2017.87,0
17709020,14:03:36,14:03:36,4653,8,,,,2256.21,0
17709020,14:04:00,14:04:00,4654,9,,,,2531.61,
17709020,14:04:16,14:04:16,6001,10,,,,2677.68,0
17709020,14:05:06,14:05:06,4733,11,,,,3031.64,0
17709020,14:05:49,14:05:49,6950,12,,,,3341.48,0
17709020,14:06:04,14:06:04,2742,13,,,,3474.6,0
17709020,14:06:23,14:06:23,2743,14,,,,3630.78,0
17709020,14:06:59,14:06:59,2744,15,,,,3858.87,0
17709020,14:07:57,14:07:57,2749,16,,,,4468.51,0
17709020,14:08:50,14:08:50,9802,17,,,,4797.88,0
17709020,14:09:19,14:09:19,9810,18,,,,5105.79,0
17709020,14:10:41,14:10:41,10674,19,,,,5518.46,0
17709020,14:13:10,14:13:10,8628,20,,,,6767.42,0
17709020,14:14:00,14:14:00,9673,21,,,,7326.69,
17709020,14:14:36,14:14:36,4055,22,,,,7620.94,0
17709020,14:14:57,14:14:57,9672,23,,,,7761.42,0
17709020,14:15:39,14:15:39,4057,24,,,,8071.62,0
17709020,14:16:27,14:16:27,4058,25,,,,8489.19,0
17709020,14:17:19,14:17:19,4059,26,,,,8974.91,0
17709020,14:18:05,14:18:05,4060,27,,,,9221.13,0
17709020,14:18:27,14:18:27,4061,28,,,,9367.24,0
17709020,14:19:04,14:19:04,5998,29,,,,9684.98,0
17709020,14:19:29,14:19:29,5999,30,,,,9872.81,0
17709020,14:20:18,14:20:18,6000,31,,,,10190.91,0
17709020,14:21:00,14:21:00,2863,32,,,,10479.58,
17709020,14:22:09,14:22:09,10369,33,,,,11151.3,0
17709020,14:22:47,14:22:47,8026,34,,,,11628.23,0
17709020,14:23:10,14:23:10,10671,35,,,,11885.35,0
17709020,14:24:00,14:24:00,2860,36,,,,12445.56,
17709020,14:24:26,14:24:26,2861,37,,,,12783.89,0
17709020,14:25:00,14:25:00,2862,38,,1,,13214.39,
17709030,14:00:00,14:00:00,2880,1,,,1,0,
17709030,14:00:40,14:00:40,998,2,,,,513.97,0
17709030,14:01:35,14:01:35,999,3,,,,1002.02,0
17709030,14:02:07,14:02:07,9530,4,,,,1317.2,0
17709030,14:02:20,14:02:20,7262,5,,,,1459.82,0
17709030,14:02:45,14:02:45,4795,6,,,,1753.01,0
17709030,14:03:12,14:03:12,4796,7,,,,2017.87,0
17709030,14:03:36,14:03:36,4653,8,,,,2256.21,0
17709030,14:04:00,14:04:00,4654,9,,,,2531.61,
17709030,14:04:16,14:04:16,6001,10,,,,2677.68,0
17709030,14:05:06,14:05:06,4733,11,,,,3031.64,0
17709030,14:05:49,14:05:49,6950,12,,,,3341.48,0
17709030,14:06:04,14:06:04,2742,13,,,,3474.6,0
17709030,14:06:23,14:06:23,2743,14,,,,3630.78,0
17709030,14:06:59,14:06:59,2744,15,,,,3858.87,0
17709030,14:07:57,14:07:57,2749,16,,,,4468.51,0
17709030,14:08:50,14:08:50,9802,17,,,,4797.88,0
17709030,14:09:19,14:09:19,9810,18,,,,5105.79,0
17709030,14:10:41,14:10:41,10674,19,,,,5518.46,0
17709030,14:13:10,14:13:10,8628,20,,,,6767.42,0
17709030,14:14:00,14:14:00,9673,21,,,,7326.69,
17709030,14:14:36,14:14:36,4055,22,,,,7620.94,0
17709030,14:14:57,14:14:57,9672,23,,,,7761.42,0
17709030,14:15:39,14:15:39,4057,24,,,,8071.62,0
17709030,14:16:27,14:16:27,4058,25,,,,8489.19,0
17709030,14:17:19,14:17:19,4059,26,,,,8974.91,0
17709030,14:18:05,14:18:05,4060,27,,,,9221.13,0
17709030,14:18:27,14:18:27,4061,28,,,,9367.24,0
17709030,14:19:04,14:19:04,5998,29,,,,9684.98,0
17709030,14:19:29,14:19:29,5999,30,,,,9872.81,0
17709030,14:20:18,14:20:18,6000,31,,,,10190.91,0
17709030,14:21:00,14:21:00,2863,32,,,,10479.58,
17709030,14:22:09,14:22:09,10369,33,,,,11151.3,0
17709030,14:22:47,14:22:47,8026,34,,,,11628.23,0
17709030,14:23:10,14:23:10,10671,35,,,,11885.35,0
17709030,14:24:00,14:24:00,2860,36,,,,12445.56,
17709030,14:24:26,14:24:26,2861,37,,,,12783.89,0
17709030,14:25:00,14:25:00,2862,38,,1,,13214.39,
17709040,14:00:00,14:00:00,2880,1,,,1,0,
17709040,14:00:40,14:00:40,998,2,,,,513.97,0
17709040,14:01:35,14:01:35,999,3,,,,1002.02,0
17709040,14:02:07,14:02:07,9530,4,,,,1317.2,0
17709040,14:02:20,14:02:20,7262,5,,,,1459.82,0
17709040,14:02:45,14:02:45,4795,6,,,,1753.01,0
17709040,14:03:12,14:03:12,4796,7,,,,2017.87,0
17709040,14:03:36,14:03:36,4653,8,,,,2256.21,0
17709040,14:04:00,14:04:00,4654,9,,,,2531.61,
17709040,14:04:16,14:04:16,6001,10,,,,2677.68,0
17709040,14:05:06,14:05:06,4733,11,,,,3031.64,0
17709040,14:05:49,14:05:49,6950,12,,,,3341.48,0
17709040,14:06:04,14:06:04,2742,13,,,,3474.6,0
17709040,14:06:23,14:06:23,2743,14,,,,3630.78,0
17709040,14:06:59,14:06:59,2744,15,,,,3858.87,0
17709040,14:07:57,14:07:57,2749,16,,,,4468.51,0
17709040,14:08:50,14:08:50,9802,17,,,,4797.88,0
17709040,14:09:19,14:09:19,9810,18,,,,5105.79,0
17709040,14:10:41,14:10:41,10674,19,,,,5518.46,0
17709040,14:13:10,14:13:10,8628,20,,,,6767.42,0
17709040,14:14:00,14:14:00,9673,21,,,,7326.69,
17709040,14:14:36,14:14:36,4055,22,,,,7620.94,0
17709040,14:14:57,14:14:57,9672,23,,,,7761.42,0
17709040,14:15:39,14:15:39,4057,24,,,,8071.62,0
17709040,14:16:27,14:16:27,4058,25,,,,8489.19,0
17709040,14:17:19,14:17:19,4059,26,,,,8974.91,0
17709040,14:18:05,14:18:05,4060,27,,,,9221.13,0
17709040,14:18:27,14:18:27,4061,28,,,,9367.24,0
17709040,14:19:04,14:19:04,5998,29,,,,9684.98,0
17709040,14:19:29,14:19:29,5999,30,,,,9872.81,0
17709040,14:20:18,14:20:18,6000,31,,,,10190.91,0
17709040,14:21:00,14:21:00,2863,32,,,,10479.58,
17709040,14:22:09,14:22:09,10369,33,,,,11151.3,0
17709040,14:22:47,14:22:47,8026,34,,,,11628.23,0
17709040,14:23:10,14:23:10,10671,35,,,,11885.35,0
17709040,14:24:00,14:24:00,2860,36,,,,12445.56,
17709040,14:24:26,14:24:26,2861,37,,,,12783.89,0
17709040,14:25:00,14:25:00,2862,38,,1,,13214.39,
17709050,14:00:00,14:00:00,2880,1,,,1,0,
17709050,14:00:40,14:00:40,998,2,,,,513.97,0
17709050,14:01:35,14:01:35,999,3,,,,1002.02,0
17709050,14:02:07,14:02:07,9530,4,,,,1317.2,0
17709050,14:02:20,14:02:20,7262,5,,,,1459.82,0
17709050,14:02:45,14:02:45,4795,6,,,,1753.01,0
17709050,14:03:12,14:03:12,4796,7,,,,2017.87,0
17709050,14:03:36,14:03:36,4653,8,,,,2256.21,0
17709050,14:04:00,14:04:00,4654,9,,,,2531.61,
17709050,14:04:16,14:04:16,6001,10,,,,2677.68,0
17709050,14:05:06,14:05:06,4733,11,,,,3031.64,0
17709050,14:05:49,14:05:49,6950,12,,,,3341.48,0
17709050,14:06:04,14:06:04,2742,13,,,,3474.6,0
17709050,14:06:23,14:06:23,2743,14,,,,3630.78,0
17709050,14:06:59,14:06:59,2744,15,,,,3858.87,0
17709050,14:07:57,14:07:57,2749,16,,,,4468.51,0
17709050,14:08:50,14:08:50,9802,17,,,,4797.88,0
17709050,14:09:19,14:09:19,9810,18,,,,5105.79,0
17709050,14:10:41,14:10:41,10674,19,,,,5518.46,0
17709050,14:13:10,14:13:10,8628,20,,,,6767.42,0
17709050,14:14:00,14:14:00,9673,21,,,,7326.69,
17709050,14:14:36,14:14:36,4055,22,,,,7620.94,0
17709050,14:14:57,14:14:57,9672,23,,,,7761.42,0
17709050,14:15:39,14:15:39,4057,24,,,,8071.62,0
17709050,14:16:27,14:16:27,4058,25,,,,8489.19,0
17709050,14:17:19,14:17:19,4059,26,,,,8974.91,0
17709050,14:18:05,14:18:05,4060,27,,,,9221.13,0
17709050,14:18:27,14:18:27,4061,28,,,,9367.24,0
17709050,14:19:04,14:19:04,5998,29,,,,9684.98,0
17709050,14:19:29,14:19:29,5999,30,,,,9872.81,0
17709050,14:20:18,14:20:18,6000,31,,,,10190.91,0
17709050,14:21:00,14:21:00,2863,32,,,,10479.58,
17709050,14:22:09,14:22:09,10369,33,,,,11151.3,0
17709050,14:22:47,14:22:47,8026,34,,,,11628.23,0
17709050,14:23:10,14:23:10,10671,35,,,,11885.35,0
17709050,14:24:00,14:24:00,2860,36,,,,12445.56,
17709050,14:24:26,14:24:26,2861,37,,,,12783.89,0
17709050,14:25:00,14:25:00,2862,38,,1,,13214.39,
17709060,14:00:00,14:00:00,2880,1,,,1,0,
17709060,14:00:40,14:00:40,998,2,,,,513.97,0
17709060,14:01:35,14:01:35,999,3,,,,1002.02,0
17709060,14:02:07,14:02:07,9530,4,,,,1317.2,0
17709060,14:02:20,14:02:20,7262,5,,,,1459.82,0
17709060,14:02:45,14:02:45,4795,6,,,,1753.01,0
17709060,14:03:12,14:03:12,4796,7,,,,2017.87,0
17709060,14:03:36,14:03:36,4653,8,,,,2256.21,0
17709060,14:04:00,14:04:00,4654,9,,,,2531.61,
17709060,14:04:16,14:04:16,6001,10,,,,2677.68,0
17709060,14:05:06,14:05:06,4733,11,,,,3031.64,0
17709060,14:05:49,14:05:49,6950,12,,,,3341.48,0
17709060,14:06:04,14:06:04,2742,13,,,,3474.6,0
17709060,14:06:23,14:06:23,2743,14,,,,3630.78,0
17709060,14:06:59,14:06:59,2744,15,,,,3858.87,0
17709060,14:07:57,14:07:57,2749,16,,,,4468.51,0
17709060,14:08:50,14:08:50,9802,17,,,,4797.88,0
17709060,14:09:19,14:09:19,9810,18,,,,5105.79,0
17709060,14:10:41,14:10:41,10674,19,,,,5518.46,0
17709060,14:13:10,14:13:10,8628,20,,,,6767.42,0
17709060,14:14:00,14:14:00,9673,21,,,,7326.69,
17709060,14:14:36,14:14:36,4055,22,,,,7620.94,0
17709060,14:14:57,14:14:57,9672,23,,,,7761.42,0
17709060,14:15:39,14:15:39,4057,24,,,,8071.62,0
17709060,14:16:27,14:16:27,4058,25,,,,8489.19,0
17709060,14:17:19,14:17:19,4059,26,,,,8974.91,0
17709060,14:18:05,14:18:05,4060,27,,,,9221.13,0
17709060,14:18:27,14:18:27,4061,28,,,,9367.24,0
17709060,14:19:04,14:19:04,5998,29,,,,9684.98,0
17709060,14:19:29,14:19:29,5999,30,,,,9872.81,0
17709060,14:20:18,14:20:18,6000,31,,,,10190.91,0
17709060,14:21:00,14:21:00,2863,32,,,,10479.58,
17709060,14:22:09,14:22:09,10369,33,,,,11151.3,0
17709060,14:22:47,14:22:47,8026,34,,,,11628.23,0
17709060,14:23:10,14:23:10,10671,35,,,,11885.35,0
17709060,14:24:00,14:24:00,2860,36,,,,12445.56,
17709060,14:24:26,14:24:26,2861,37,,,,12783.89,0
17709060,14:25:00,14:25:00,2862,38,,1,,13214.39,
17709100,14:00:00,14:00:00,2880,1,,,1,0,
17709100,14:00:40,14:00:40,998,2,,,,513.97,0
17709100,14:01:35,14:01:35,999,3,,,,1002.02,0
17709100,14:02:07,14:02:07,9530,4,,,,1317.2,0
17709100,14:02:20,14:02:20,7262,5,,,,1459.82,0
17709100,14:02:45,14:02:45,4795,6,,,,1753.01,0
17709100,14:03:12,14:03:12,4796,7,,,,2017.87,0
17709100,14:03:36,14:03:36,4653,8,,,,2256.21,0
17709100,14:04:00,14:04:00,4654,9,,,,2531.61,
17709100,14:04:16,14:04:16,6001,10,,,,2677.68,0
17709100,14:05:06,14:05:06,4733,11,,,,3031.64,0
17709100,14:05:49,14:05:49,6950,12,,,,3341.48,0
17709100,14:06:04,14:06:04,2742,13,,,,3474.6,0
17709100,14:06:23,14:06:23,2743,14,,,,3630.78,0
17709100,14:06:59,14:06:59,2744,15,,,,3858.87,0
17709100,14:07:57,14:07:57,2749,16,,,,4468.51,0
17709100,14:08:50,14:08:50,9802,17,,,,4797.88,0
17709100,14:09:19,14:09:19,9810,18,,,,5105.79,0
17709100,14:10:41,14:10:41,10674,19,,,,5518.46,0
17709100,14:13:10,14:13:10,8628,20,,,,6767.42,0
17709100,14:14:00,14:14:00,9673,21,,,,7326.69,
17709100,14:14:36,14:14:36,4055,22,,,,7620.94,0
17709100,14:14:57,14:14:57,9672,23,,,,7761.42,0
17709100,14:15:39,14:15:39,4057,24,,,,8071.62,0
17709100,14:16:27,14:16:27,4058,25,,,,8489.19,0
17709100,14:17:19,14:17:19,4059,26,,,,8974.91,0
17709100,14:18:05,14:18:05,4060,27,,,,9221.13,0
17709100,14:18:27,14:18:27,4061,28,,,,9367.24,0
17709100,14:19:04,14:19:04,5998,29,,,,9684.98,0
17709100,14:19:29,14:19:29,5999,30,,,,9872.81,0
17709100,14:20:18,14:20:18,6000,31,,,,10190.91,0
17709100,14:21:00,14:21:00,2863,32,,,,10479.58,
17709100,14:22:09,14:22:09,10369,33,,,,11151.3,0
17709100,14:22:47,14:22:47,8026,34,,,,11628.23,0
17709100,14:23:10,14:23:10,10671,35,,,,11885.35,0
17709100,14:24:00,14:24:00,2860,36,,,,12445.56,
17709100,14:24:26,14:24:26,2861,37,,,,12783.89,0
17709100,14:25:00,14:25:00,2862,38,,1,,13214.39,
17709110,14:00:00,14:00:00,2880,1,,,1,0,
17709110,14:00:40,14:00:40,998,2,,,,513.97,0
17709110,14:01:35,14:01:35,999,3,,,,1002.02,0
17709110,14:02:07,14:02:07,9530,4,,,,1317.2,0
17709110,14:02:20,14:02:20,7262,5,,,,1459.82,0
17709110,14:02:45,14:02:45,4795,6,,,,1753.01,0
17709110,14:03:12,14:03:12,4796,7,,,,2017.87,0
17709110,14:03:36,14:03:36,4653,8,,,,2256.21,0
17709110,14:04:00,14:04:00,4654,9,,,,2531.61,
17709110,14:04:16,14:04:16,6001,10,,,,2677.68,0
17709110,14:05:06,14:05:06,4733,11,,,,3031.64,0
17709110,14:05:49,14:05:49,6950,12,,,,3341.48,0
17709110,14:06:04,14:06:04,2742,13,,,,3474.6,0
17709110,14:06:23,14:06:23,2743,14,,,,3630.78,0
17709110,14:06:59,14:06:59,2744,15,,,,3858.87,0
17709110,14:07:57,14:07:57,2749,16,,,,4468.51,0
17709110,14:08:50,14:08:50,9802,17,,,,4797.88,0
17709110,14:09:19,14:09:19,9810,18,,,,5105.79,0
17709110,14:10:41,14:10:41,10674,19,,,,5518.46,0
17709110,14:13:10,14:13:10,8628,20,,,,6767.42,0
17709110,14:14:00,14:14:00,9673,21,,,,7326.69,
17709110,14:14:36,14:14:36,4055,22,,,,7620.94,0
17709110,14:14:57,14:14:57,9672,23,,,,7761.42,0
17709110,14:15:39,14:15:39,4057,24,,,,8071.62,0
17709110,14:16:27,14:16:27,4058,25,,,,8489.19,0
17709110,14:17:19,14:17:19,4059,26,,,,8974.91,0
17709110,14:18:05,14:18:05,4060,27,,,,9221.13,0
17709110,14:18:27,14:18:27,4061,28,,,,9367.24,0
17709110,14:19:04,14:19:04,5998,29,,,,9684.98,0
17709110,14:19:29,14:19:29,5999,30,,,,9872.81,0
17709110,14:20:18,14:20:18,6000,31,,,,10190.91,0
17709110,14:21:00,14:21:00,2863,32,,,,10479.58,
17709110,14:22:09,14:22:09,10369,33,,,,11151.3,0
17709110,14:22:47,14:22:47,8026,34,,,,11628.23,0
17709110,14:23:10,14:23:10,10671,35,,,,11885.35,0
17709110,14:24:00,14:24:00,2860,36,,,,12445.56,
17709110,14:24:26,14:24:26,2861,37,,,,12783.89,0
17709110,14:25:00,14:25:00,2862,38,,1,,13214.39,
17958020,22:00:00,22:00:00,2880,1,,,1,0,
17958020,22:00:30,22:00:30,998,2,,,,513.97,0
17958020,22:01:11,22:01:11,999,3,,,,1002.02,0
17958020,22:01:35,22:01:35,9530,4,,,,1317.2,0
17958020,22:01:45,22:01:45,7262,5,,,,1459.82,0
17958020,22:02:04,22:02:04,4795,6,,,,1753.01,0
17958020,22:02:24,22:02:24,4796,7,,,,2017.87,0
17958020,22:02:42,22:02:42,4653,8,,,,2256.21,0
17958020,22:03:00,22:03:00,4654,9,,,,2531.61,
17958020,22:03:16,22:03:16,6001,10,,,,2677.68,0
17958020,22:04:06,22:04:06,4733,11,,,,3031.64,0
17958020,22:04:49,22:04:49,6950,12,,,,3341.48,0
17958020,22:05:04,22:05:04,2742,13,,,,3474.6,0
17958020,22:05:23,22:05:23,2743,14,,,,3630.78,0
17958020,22:05:59,22:05:59,2744,15,,,,3858.87,0
17958020,22:06:57,22:06:57,2749,16,,,,4468.51,0
17958020,22:07:50,22:07:50,9802,17,,,,4797.88,0
17958020,22:08:19,22:08:19,9810,18,,,,5105.79,0
17958020,22:09:41,22:09:41,10674,19,,,,5518.46,0
17958020,22:12:10,22:12:10,8628,20,,,,6767.42,0
17958020,22:13:00,22:13:00,9673,21,,,,7326.69,
17958020,22:13:36,22:13:36,4055,22,,,,7620.94,0
17958020,22:13:57,22:13:57,9672,23,,,,7761.42,0
17958020,22:14:39,22:14:39,4057,24,,,,8071.62,0
17958020,22:15:27,22:15:27,4058,25,,,,8489.19,0
17958020,22:16:19,22:16:19,4059,26,,,,8974.91,0
17958020,22:17:05,22:17:05,4060,27,,,,9221.13,0
17958020,22:17:27,22:17:27,4061,28,,,,9367.24,0
17958020,22:18:04,22:18:04,5998,29,,,,9684.98,0
17958020,22:18:29,22:18:29,5999,30,,,,9872.81,0
17958020,22:19:18,22:19:18,6000,31,,,,10190.91,0
17958020,22:20:00,22:20:00,2863,32,,,,10479.58,
17958020,22:20:46,22:20:46,10369,33,,,,11151.3,0
17958020,22:21:11,22:21:11,8026,34,,,,11628.23,0
17958020,22:21:26,22:21:26,10671,35,,,,11885.35,0
17958020,22:22:00,22:22:00,2860,36,,,,12445.56,
17958020,22:22:26,22:22:26,2861,37,,,,12783.89,0
17958020,22:23:00,22:23:00,2862,38,,1,,13214.39,
17958030,22:00:00,22:00:00,2880,1,,,1,0,
17958030,22:00:30,22:00:30,998,2,,,,513.97,0
17958030,22:01:11,22:01:11,999,3,,,,1002.02,0
17958030,22:01:35,22:01:35,9530,4,,,,1317.2,0
17958030,22:01:45,22:01:45,7262,5,,,,1459.82,0
17958030,22:02:04,22:02:04,4795,6,,,,1753.01,0
17958030,22:02:24,22:02:24,4796,7,,,,2017.87,0
17958030,22:02:42,22:02:42,4653,8,,,,2256.21,0
17958030,22:03:00,22:03:00,4654,9,,,,2531.61,
17958030,22:03:16,22:03:16,6001,10,,,,2677.68,0
17958030,22:04:06,22:04:06,4733,11,,,,3031.64,0
17958030,22:04:49,22:04:49,6950,12,,,,3341.48,0
17958030,22:05:04,22:05:04,2742,13,,,,3474.6,0
17958030,22:05:23,22:05:23,2743,14,,,,3630.78,0
17958030,22:05:59,22:05:59,2744,15,,,,3858.87,0
17958030,22:06:57,22:06:57,2749,16,,,,4468.51,0
17958030,22:07:50,22:07:50,9802,17,,,,4797.88,0
17958030,22:08:19,22:08:19,9810,18,,,,5105.79,0
17958030,22:09:41,22:09:41,10674,19,,,,5518.46,0
17958030,22:12:10,22:12:10,8628,20,,,,6767.42,0
17958030,22:13:00,22:13:00,9673,21,,,,7326.69,
17958030,22:13:36,22:13:36,4055,22,,,,7620.94,0
17958030,22:13:57,22:13:57,9672,23,,,,7761.42,0
17958030,22:14:39,22:14:39,4057,24,,,,8071.62,0
17958030,22:15:27,22:15:27,4058,25,,,,8489.19,0
17958030,22:16:19,22:16:19,4059,26,,,,8974.91,0
17958030,22:17:05,22:17:05,4060,27,,,,9221.13,0
17958030,22:17:27,22:17:27,4061,28,,,,9367.24,0
17958030,22:18:04,22:18:04,5998,29,,,,9684.98,0
17958030,22:18:29,22:18:29,5999,30,,,,9872.81,0
17958030,22:19:18,22:19:18,6000,31,,,,10190.91,0
17958030,22:20:00,22:20:00,2863,32,,,,10479.58,
17958030,22:20:46,22:20:46,10369,33,,,,11151.3,0
17958030,22:21:11,22:21:11,8026,34,,,,11628.23,0
17958030,22:21:26,22:21:26,10671,35,,,,11885.35,0
17958030,22:22:00,22:22:00,2860,36,,,,12445.56,
17958030,22:22:26,22:22:26,2861,37,,,,12783.89,0
17958030,22:23:00,22:23:00,2862,38,,1,,13214.39,
17958040,22:00:00,22:00:00,2880,1,,,1,0,
17958040,22:00:30,22:00:30,998,2,,,,513.97,0
17958040,22:01:11,22:01:11,999,3,,,,1002.02,0
17958040,22:01:35,22:01:35,9530,4,,,,1317.2,0
17958040,22:01:45,22:01:45,7262,5,,,,1459.82,0
17958040,22:02:04,22:02:04,4795,6,,,,1753.01,0
17958040,22:02:24,22:02:24,4796,7,,,,2017.87,0
17958040,22:02:42,22:02:42,4653,8,,,,2256.21,0
17958040,22:03:00,22:03:00,4654,9,,,,2531.61,
17958040,22:03:16,22:03:16,6001,10,,,,2677.68,0
17958040,22:04:06,22:04:06,4733,11,,,,3031.64,0
17958040,22:04:49,22:04:49,6950,12,,,,3341.48,0
17958040,22:05:04,22:05:04,2742,13,,,,3474.6,0
17958040,22:05:23,22:05:23,2743,14,,,,3630.78,0
17958040,22:05:59,22:05:59,2744,15,,,,3858.87,0
17958040,22:06:57,22:06:57,2749,16,,,,4468.51,0
17958040,22:07:50,22:07:50,9802,17,,,,4797.88,0
17958040,22:08:19,22:08:19,9810,18,,,,5105.79,0
17958040,22:09:41,22:09:41,10674,19,,,,5518.46,0
17958040,22:12:10,22:12:10,8628,20,,,,6767.42,0
17958040,22:13:00,22:13:00,9673,21,,,,7326.69,
17958040,22:13:36,22:13:36,4055,22,,,,7620.94,0
17958040,22:13:57,22:13:57,9672,23,,,,7761.42,0
17958040,22:14:39,22:14:39,4057,24,,,,8071.62,0
17958040,22:15:27,22:15:27,4058,25,,,,8489.19,0
17958040,22:16:19,22:16:19,4059,26,,,,8974.91,0
17958040,22:17:05,22:17:05,4060,27,,,,9221.13,0
17958040,22:17:27,22:17:27,4061,28,,,,9367.24,0
17958040,22:18:04,22:18:04,5998,29,,,,9684.98,0
17958040,22:18:29,22:18:29,5999,30,,,,9872.81,0
17958040,22:19:18,22:19:18,6000,31,,,,10190.91,0
17958040,22:20:00,22:20:00,2863,32,,,,10479.58,
17958040,22:20:46,22:20:46,10369,33,,,,11151.3,0
17958040,22:21:11,22:21:11,8026,34,,,,11628.23,0
17958040,22:21:26,22:21:26,10671,35,,,,11885.35,0
17958040,22:22:00,22:22:00,2860,36,,,,12445.56,
17958040,22:22:26,22:22:26,2861,37,,,,12783.89,0
17958040,22:23:00,22:23:00,2862,38,,1,,13214.39,
17958050,22:00:00,22:00:00,2880,1,,,1,0,
17958050,22:00:30,22:00:30,998,2,,,,513.97,0
17958050,22:01:11,22:01:11,999,3,,,,1002.02,0
17958050,22:01:35,22:01:35,9530,4,,,,1317.2,0
17958050,22:01:45,22:01:45,7262,5,,,,1459.82,0
17958050,22:02:04,22:02:04,4795,6,,,,1753.01,0
17958050,22:02:24,22:02:24,4796,7,,,,2017.87,0
17958050,22:02:42,22:02:42,4653,8,,,,2256.21,0
17958050,22:03:00,22:03:00,4654,9,,,,2531.61,
17958050,22:03:16,22:03:16,6001,10,,,,2677.68,0
17958050,22:04:06,22:04:06,4733,11,,,,3031.64,0
17958050,22:04:49,22:04:49,6950,12,,,,3341.48,0
17958050,22:05:04,22:05:04,2742,13,,,,3474.6,0
17958050,22:05:23,22:05:23,2743,14,,,,3630.78,0
17958050,22:05:59,22:05:59,2744,15,,,,3858.87,0
17958050,22:06:57,22:06:57,2749,16,,,,4468.51,0
17958050,22:07:50,22:07:50,9802,17,,,,4797.88,0
17958050,22:08:19,22:08:19,9810,18,,,,5105.79,0
17958050,22:09:41,22:09:41,10674,19,,,,5518.46,0
17958050,22:12:10,22:12:10,8628,20,,,,6767.42,0
17958050,22:13:00,22:13:00,9673,21,,,,7326.69,
17958050,22:13:36,22:13:36,4055,22,,,,7620.94,0
17958050,22:13:57,22:13:57,9672,23,,,,7761.42,0
17958050,22:14:39,22:14:39,4057,24,,,,8071.62,0
17958050,22:15:27,22:15:27,4058,25,,,,8489.19,0
17958050,22:16:19,22:16:19,4059,26,,,,8974.91,0
17958050,22:17:05,22:17:05,4060,27,,,,9221.13,0
17958050,22:17:27,22:17:27,4061,28,,,,9367.24,0
17958050,22:18:04,22:18:04,5998,29,,,,9684.98,0
17958050,22:18:29,22:18:29,5999,30,,,,9872.81,0
17958050,22:19:18,22:19:18,6000,31,,,,10190.91,0
17958050,22:20:00,22:20:00,2863,32,,,,10479.58,
17958050,22:20:46,22:20:46,10369,33,,,,11151.3,0
17958050,22:21:11,22:21:11,8026,34,,,,11628.23,0
17958050,22:21:26,22:21:26,10671,35,,,,11885.35,0
17958050,22:22:00,22:22:00,2860,36,,,,12445.56,
17958050,22:22:26,22:22:26,2861,37,,,,12783.89,0
17958050,22:23:00,22:23:00,2862,38,,1,,13214.39,
17958060,22:00:00,22:00:00,2880,1,,,1,0,
17958060,22:00:30,22:00:30,998,2,,,,513.97,0
17958060,22:01:11,22:01:11,999,3,,,,1002.02,0
17958060,22:01:35,22:01:35,9530,4,,,,1317.2,0
17958060,22:01:45,22:01:45,7262,5,,,,1459.82,0
17958060,22:02:04,22:02:04,4795,6,,,,1753.01,0
17958060,22:02:24,22:02:24,4796,7,,,,2017.87,0
17958060,22:02:42,22:02:42,4653,8,,,,2256.21,0
17958060,22:03:00,22:03:00,4654,9,,,,2531.61,
17958060,22:03:16,22:03:16,6001,10,,,,2677.68,0
17958060,22:04:06,22:04:06,4733,11,,,,3031.64,0
17958060,22:04:49,22:04:49,6950,12,,,,3341.48,0
17958060,22:05:04,22:05:04,2742,13,,,,3474.6,0
17958060,22:05:23,22:05:23,2743,14,,,,3630.78,0
17958060,22:05:59,22:05:59,2744,15,,,,3858.87,0
17958060,22:06:57,22:06:57,2749,16,,,,4468.51,0
17958060,22:07:50,22:07:50,9802,17,,,,4797.88,0
17958060,22:08:19,22:08:19,9810,18,,,,5105.79,0
17958060,22:09:41,22:09:41,10674,19,,,,5518.46,0
17958060,22:12:10,22:12:10,8628,20,,,,6767.42,0
17958060,22:13:00,22:13:00,9673,21,,,,7326.69,
17958060,22:13:36,22:13:36,4055,22,,,,7620.94,0
17958060,22:13:57,22:13:57,9672,23,,,,7761.42,0
17958060,22:14:39,22:14:39,4057,24,,,,8071.62,0
17958060,22:15:27,22:15:27,4058,25,,,,8489.19,0
17958060,22:16:19,22:16:19,4059,26,,,,8974.91,0
17958060,22:17:05,22:17:05,4060,27,,,,9221.13,0
17958060,22:17:27,22:17:27,4061,28,,,,9367.24,0
17958060,22:18:04,22:18:04,5998,29,,,,9684.98,0
17958060,22:18:29,22:18:29,5999,30,,,,9872.81,0
17958060,22:19:18,22:19:18,6000,31,,,,10190.91,0
17958060,22:20:00,22:20:00,2863,32,,,,10479.58,
17958060,22:20:46,22:20:46,10369,33,,,,11151.3,0
17958060,22:21:11,22:21:11,8026,34,,,,11628.23,0
17958060,22:21:26,22:21:26,10671,35,,,,11885.35,0
17958060,22:22:00,22:22:00,2860,36,,,,12445.56,
17958060,22:22:26,22:22:26,2861,37,,,,12783.89,0
17958060,22:23:00,22:23:00,2862,38,,1,,13214.39,
17958100,22:00:00,22:00:00,2880,1,,,1,0,
17958100,22:00:30,22:00:30,998,2,,,,513.97,0
17958100,22:01:11,22:01:11,999,3,,,,1002.02,0
17958100,22:01:35,22:01:35,9530,4,,,,1317.2,0
17958100,22:01:45,22:01:45,7262,5,,,,1459.82,0
17958100,22:02:04,22:02:04,4795,6,,,,1753.01,0
17958100,22:02:24,22:02:24,4796,7,,,,2017.87,0
17958100,22:02:42,22:02:42,4653,8,,,,2256.21,0
17958100,22:03:00,22:03:00,4654,9,,,,2531.61,
17958100,22:03:16,22:03:16,6001,10,,,,2677.68,0
17958100,22:04:06,22:04:06,4733,11,,,,3031.64,0
17958100,22:04:49,22:04:49,6950,12,,,,3341.48,0
17958100,22:05:04,22:05:04,2742,13,,,,3474.6,0
17958100,22:05:23,22:05:23,2743,14,,,,3630.78,0
17958100,22:05:59,22:05:59,2744,15,,,,3858.87,0
17958100,22:06:57,22:06:57,2749,16,,,,4468.51,0
17958100,22:07:50,22:07:50,9802,17,,,,4797.88,0
17958100,22:08:19,22:08:19,9810,18,,,,5105.79,0
17958100,22:09:41,22:09:41,10674,19,,,,5518.46,0
17958100,22:12:10,22:12:10,8628,20,,,,6767.42,0
17958100,22:13:00,22:13:00,9673,21,,,,7326.69,
17958100,22:13:36,22:13:36,4055,22,,,,7620.94,0
17958100,22:13:57,22:13:57,9672,23,,,,7761.42,0
17958100,22:14:39,22:14:39,4057,24,,,,8071.62,0
17958100,22:15:27,22:15:27,4058,25,,,,8489.19,0
17958100,22:16:19,22:16:19,4059,26,,,,8974.91,0
17958100,22:17:05,22:17:05,4060,27,,,,9221.13,0
17958100,22:17:27,22:17:27,4061,28,,,,9367.24,0
17958100,22:18:04,22:18:04,5998,29,,,,9684.98,0
17958100,22:18:29,22:18:29,5999,30,,,,9872.81,0
17958100,22:19:18,22:19:18,6000,31,,,,10190.91,0
17958100,22:20:00,22:20:00,2863,32,,,,10479.58,
17958100,22:20:46,22:20:46,10369,33,,,,11151.3,0
17958100,22:21:11,22:21:11,8026,34,,,,11628.23,0
17958100,22:21:26,22:21:26,10671,35,,,,11885.35,0
17958100,22:22:00,22:22:00,2860,36,,,,12445.56,
17958100,22:22:26,22:22:26,2861,37,,,,12783.89,0
17958100,22:23:00,22:23:00,2862,38,,1,,13214.39,
17958110,22:00:00,22:00:00,2880,1,,,1,0,
17958110,22:00:30,22:00:30,998,2,,,,513.97,0
17958110,22:01:11,22:01:11,999,3,,,,1002.02,0
17958110,22:01:35,22:01:35,9530,4,,,,1317.2,0
17958110,22:01:45,22:01:45,7262,5,,,,1459.82,0
17958110,22:02:04,22:02:04,4795,6,,,,1753.01,0
17958110,22:02:24,22:02:24,4796,7,,,,2017.87,0
17958110,22:02:42,22:02:42,4653,8,,,,2256.21,0
17958110,22:03:00,22:03:00,4654,9,,,,2531.61,
17958110,22:03:16,22:03:16,6001,10,,,,2677.68,0
17958110,22:04:06,22:04:06,4733,11,,,,3031.64,0
17958110,22:04:49,22:04:49,6950,12,,,,3341.48,0
17958110,22:05:04,22:05:04,2742,13,,,,3474.6,0
17958110,22:05:23,22:05:23,2743,14,,,,3630.78,0
17958110,22:05:59,22:05:59,2744,15,,,,3858.87,0
17958110,22:06:57,22:06:57,2749,16,,,,4468.51,0
17958110,22:07:50,22:07:50,9802,17,,,,4797.88,0
17958110,22:08:19,22:08:19,9810,18,,,,5105.79,0
17958110,22:09:41,22:09:41,10674,19,,,,5518.46,0
17958110,22:12:10,22:12:10,8628,20,,,,6767.42,0
17958110,22:13:00,22:13:00,9673,21,,,,7326.69,
17958110,22:13:36,22:13:36,4055,22,,,,7620.94,0
17958110,22:13:57,22:13:57,9672,23,,,,7761.42,0
17958110,22:14:39,22:14:39,4057,24,,,,8071.62,0
17958110,22:15:27,22:15:27,4058,25,,,,8489.19,0
17958110,22:16:19,22:16:19,4059,26,,,,8974.91,0
17958110,22:17:05,22:17:05,4060,27,,,,9221.13,0
17958110,22:17:27,22:17:27,4061,28,,,,9367.24,0
17958110,22:18:04,22:18:04,5998,29,,,,9684.98,0
17958110,22:18:29,22:18:29,5999,30,,,,9872.81,0
17958110,22:19:18,22:19:18,6000,31,,,,10190.91,0
17958110,22:20:00,22:20:00,2863,32,,,,10479.58,
17958110,22:20:46,22:20:46,10369,33,,,,11151.3,0
17958110,22:21:11,22:21:11,8026,34,,,,11628.23,0
17958110,22:21:26,22:21:26,10671,35,,,,11885.35,0
17958110,22:22:00,22:22:00,2860,36,,,,12445.56,
17958110,22:22:26,22:22:26,2861,37,,,,12783.89,0
17958110,22:23:00,22:23:00,2862,38,,1,,13214.39,
18506090,17:00:00,17:00:00,2880,1,,,1,0,
18506090,17:00:50,17:00:50,998,2,,,,513.97,0
18506090,17:01:59,17:01:59,999,3,,,,1002.02,0
18506090,17:02:38,17:02:38,9530,4,,,,1317.2,0
18506090,17:02:55,17:02:55,7262,5,,,,1459.82,0
18506090,17:03:27,17:03:27,4795,6,,,,1753.01,0
18506090,17:04:01,17:04:01,4796,7,,,,2017.87,0
18506090,17:04:30,17:04:30,4653,8,,,,2256.21,0
18506090,17:05:00,17:05:00,4654,9,,,,2531.61,
18506090,17:05:14,17:05:14,6001,10,,,,2677.68,0
18506090,17:06:00,17:06:00,4733,11,,,,3031.64,0
18506090,17:06:38,17:06:38,6950,12,,,,3341.48,0
18506090,17:06:52,17:06:52,2742,13,,,,3474.6,0
18506090,17:07:09,17:07:09,2743,14,,,,3630.78,0
18506090,17:07:41,17:07:41,2744,15,,,,3858.87,0
18506090,17:08:33,17:08:33,2749,16,,,,4468.51,0
18506090,17:09:21,17:09:21,9802,17,,,,4797.88,0
18506090,17:09:47,17:09:47,9810,18,,,,5105.79,0
18506090,17:11:01,17:11:01,10674,19,,,,5518.46,0
18506090,17:13:15,17:13:15,8628,20,,,,6767.42,0
18506090,17:14:00,17:14:00,9673,21,,,,7326.69,
18506090,17:14:26,17:14:26,4055,22,,,,7620.94,0
18506090,17:14:40,17:14:40,9672,23,,,,7761.42,0
18506090,17:15:10,17:15:10,4057,24,,,,8071.62,0
18506090,17:15:45,17:15:45,4058,25,,,,8489.19,0
18506090,17:16:22,17:16:22,4059,26,,,,8974.91,0
18506090,17:16:55,17:16:55,4060,27,,,,9221.13,0
18506090,17:17:10,17:17:10,4061,28,,,,9367.24,0
18506090,17:17:37,17:17:37,5998,29,,,,9684.98,0
18506090,17:17:55,17:17:55,5999,30,,,,9872.81,0
18506090,17:18:30,17:18:30,6000,31,,,,10190.91,0
18506090,17:19:00,17:19:00,2863,32,,,,10479.58,
18506090,17:20:09,17:20:09,10369,33,,,,11151.3,0
18506090,17:20:47,17:20:47,8026,34,,,,11628.23,0
18506090,17:21:10,17:21:10,10671,35,,,,11885.35,0
18506090,17:22:00,17:22:00,2860,36,,,,12445.56,
18506090,17:22:26,17:22:26,2861,37,,,,12783.89,0
18506090,17:23:00,17:23:00,2862,38,,1,,13214.39,
18551090,20:00:00,20:00:00,2880,1,,,1,0,
18551090,20:00:50,20:00:50,998,2,,,,513.97,0
18551090,20:01:59,20:01:59,999,3,,,,1002.02,0
18551090,20:02:38,20:02:38,9530,4,,,,1317.2,0
18551090,20:02:55,20:02:55,7262,5,,,,1459.82,0
18551090,20:03:27,20:03:27,4795,6,,,,1753.01,0
18551090,20:04:01,20:04:01,4796,7,,,,2017.87,0
18551090,20:04:30,20:04:30,4653,8,,,,2256.21,0
18551090,20:05:00,20:05:00,4654,9,,,,2531.61,
18551090,20:05:14,20:05:14,6001,10,,,,2677.68,0
18551090,20:06:00,20:06:00,4733,11,,,,3031.64,0
18551090,20:06:38,20:06:38,6950,12,,,,3341.48,0
18551090,20:06:52,20:06:52,2742,13,,,,3474.6,0
18551090,20:07:09,20:07:09,2743,14,,,,3630.78,0
18551090,20:07:41,20:07:41,2744,15,,,,3858.87,0
18551090,20:08:33,20:08:33,2749,16,,,,4468.51,0
18551090,20:09:21,20:09:21,9802,17,,,,4797.88,0
18551090,20:09:47,20:09:47,9810,18,,,,5105.79,0
18551090,20:11:01,20:11:01,10674,19,,,,5518.46,0
18551090,20:13:15,20:13:15,8628,20,,,,6767.42,0
18551090,20:14:00,20:14:00,9673,21,,,,7326.69,
18551090,20:14:26,20:14:26,4055,22,,,,7620.94,0
18551090,20:14:40,20:14:40,9672,23,,,,7761.42,0
18551090,20:15:10,20:15:10,4057,24,,,,8071.62,0
18551090,20:15:45,20:15:45,4058,25,,,,8489.19,0
18551090,20:16:22,20:16:22,4059,26,,,,8974.91,0
18551090,20:16:55,20:16:55,4060,27,,,,9221.13,0
18551090,20:17:10,20:17:10,4061,28,,,,9367.24,0
18551090,20:17:37,20:17:37,5998,29,,,,9684.98,0
18551090,20:17:55,20:17:55,5999,30,,,,9872.81,0
18551090,20:18:30,20:18:30,6000,31,,,,10190.91,0
18551090,20:19:00,20:19:00,2863,32,,,,10479.58,
18551090,20:20:09,20:20:09,10369,33,,,,11151.3,0
18551090,20:20:47,20:20:47,8026,34,,,,11628.23,0
18551090,20:21:10,20:21:10,10671,35,,,,11885.35,0
18551090,20:22:00,20:22:00,2860,36,,,,12445.56,
18551090,20:22:26,20:22:26,2861,37,,,,12783.89,0
18551090,20:23:00,20:23:00,2862,38,,1,,13214.39,
18737020,13:00:00,13:00:00,2880,1,,,1,0,
18737020,13:00:40,13:00:40,998,2,,,,513.97,0
18737020,13:01:35,13:01:35,999,3,,,,1002.02,0
18737020,13:02:07,13:02:07,9530,4,,,,1317.2,0
18737020,13:02:20,13:02:20,7262,5,,,,1459.82,0
18737020,13:02:45,13:02:45,4795,6,,,,1753.01,0
18737020,13:03:12,13:03:12,4796,7,,,,2017.87,0
18737020,13:03:36,13:03:36,4653,8,,,,2256.21,0
18737020,13:04:00,13:04:00,4654,9,,,,2531.61,
18737020,13:04:16,13:04:16,6001,10,,,,2677.68,0
18737020,13:05:06,13:05:06,4733,11,,,,3031.64,0
18737020,13:05:49,13:05:49,6950,12,,,,3341.48,0
18737020,13:06:04,13:06:04,2742,13,,,,3474.6,0
18737020,13:06:23,13:06:23,2743,14,,,,3630.78,0
18737020,13:06:59,13:06:59,2744,15,,,,3858.87,0
18737020,13:07:57,13:07:57,2749,16,,,,4468.51,0
18737020,13:08:50,13:08:50,9802,17,,,,4797.88,0
18737020,13:09:19,13:09:19,9810,18,,,,5105.79,0
18737020,13:10:41,13:10:41,10674,19,,,,5518.46,0
18737020,13:13:10,13:13:10,8628,20,,,,6767.42,0
18737020,13:14:00,13:14:00,9673,21,,,,7326.69,
18737020,13:14:36,13:14:36,4055,22,,,,7620.94,0
18737020,13:14:57,13:14:57,9672,23,,,,7761.42,0
18737020,13:15:39,13:15:39,4057,24,,,,8071.62,0
18737020,13:16:27,13:16:27,4058,25,,,,8489.19,0
18737020,13:17:19,13:17:19,4059,26,,,,8974.91,0
18737020,13:18:05,13:18:05,4060,27,,,,9221.13,0
18737020,13:18:27,13:18:27,4061,28,,,,9367.24,0
18737020,13:19:04,13:19:04,5998,29,,,,9684.98,0
18737020,13:19:29,13:19:29,5999,30,,,,9872.81,0
18737020,13:20:18,13:20:18,6000,31,,,,10190.91,0
18737020,13:21:00,13:21:00,2863,32,,,,10479.58,
18737020,13:22:09,13:22:09,10369,33,,,,11151.3,0
18737020,13:22:47,13:22:47,8026,34,,,,11628.23,0
18737020,13:23:10,13:23:10,10671,35,,,,11885.35,0
18737020,13:24:00,13:24:00,2860,36,,,,12445.56,
18737020,13:24:26,13:24:26,2861,37,,,,12783.89,0
18737020,13:25:00,13:25:00,2862,38,,1,,13214.39,
18737030,13:00:00,13:00:00,2880,1,,,1,0,
18737030,13:00:40,13:00:40,998,2,,,,513.97,0
18737030,13:01:35,13:01:35,999,3,,,,1002.02,0
18737030,13:02:07,13:02:07,9530,4,,,,1317.2,0
18737030,13:02:20,13:02:20,7262,5,,,,1459.82,0
18737030,13:02:45,13:02:45,4795,6,,,,1753.01,0
18737030,13:03:12,13:03:12,4796,7,,,,2017.87,0
18737030,13:03:36,13:03:36,4653,8,,,,2256.21,0
18737030,13:04:00,13:04:00,4654,9,,,,2531.61,
18737030,13:04:16,13:04:16,6001,10,,,,2677.68,0
18737030,13:05:06,13:05:06,4733,11,,,,3031.64,0
18737030,13:05:49,13:05:49,6950,12,,,,3341.48,0
18737030,13:06:04,13:06:04,2742,13,,,,3474.6,0
18737030,13:06:23,13:06:23,2743,14,,,,3630.78,0
18737030,13:06:59,13:06:59,2744,15,,,,3858.87,0
18737030,13:07:57,13:07:57,2749,16,,,,4468.51,0
18737030,13:08:50,13:08:50,9802,17,,,,4797.88,0
18737030,13:09:19,13:09:19,9810,18,,,,5105.79,0
18737030,13:10:41,13:10:41,10674,19,,,,5518.46,0
18737030,13:13:10,13:13:10,8628,20,,,,6767.42,0
18737030,13:14:00,13:14:00,9673,21,,,,7326.69,
18737030,13:14:36,13:14:36,4055,22,,,,7620.94,0
18737030,13:14:57,13:14:57,9672,23,,,,7761.42,0
18737030,13:15:39,13:15:39,4057,24,,,,8071.62,0
18737030,13:16:27,13:16:27,4058,25,,,,8489.19,0
18737030,13:17:19,13:17:19,4059,26,,,,8974.91,0
18737030,13:18:05,13:18:05,4060,27,,,,9221.13,0
18737030,13:18:27,13:18:27,4061,28,,,,9367.24,0
18737030,13:19:04,13:19:04,5998,29,,,,9684.98,0
18737030,13:19:29,13:19:29,5999,30,,,,9872.81,0
18737030,13:20:18,13:20:18,6000,31,,,,10190.91,0
18737030,13:21:00,13:21:00,2863,32,,,,10479.58,
18737030,13:22:09,13:22:09,10369,33,,,,11151.3,0
18737030,13:22:47,13:22:47,8026,34,,,,11628.23,0
18737030,13:23:10,13:23:10,10671,35,,,,11885.35,0
18737030,13:24:00,13:24:00,2860,36,,,,12445.56,
18737030,13:24:26,13:24:26,2861,37,,,,12783.89,0
18737030,13:25:00,13:25:00,2862,38,,1,,13214.39,
18737040,13:00:00,13:00:00,2880,1,,,1,0,
18737040,13:00:40,13:00:40,998,2,,,,513.97,0
18737040,13:01:35,13:01:35,999,3,,,,1002.02,0
18737040,13:02:07,13:02:07,9530,4,,,,1317.2,0
18737040,13:02:20,13:02:20,7262,5,,,,1459.82,0
18737040,13:02:45,13:02:45,4795,6,,,,1753.01,0
18737040,13:03:12,13:03:12,4796,7,,,,2017.87,0
18737040,13:03:36,13:03:36,4653,8,,,,2256.21,0
18737040,13:04:00,13:04:00,4654,9,,,,2531.61,
18737040,13:04:16,13:04:16,6001,10,,,,2677.68,0
18737040,13:05:06,13:05:06,4733,11,,,,3031.64,0
18737040,13:05:49,13:05:49,6950,12,,,,3341.48,0
18737040,13:06:04,13:06:04,2742,13,,,,3474.6,0
18737040,13:06:23,13:06:23,2743,14,,,,3630.78,0
18737040,13:06:59,13:06:59,2744,15,,,,3858.87,0
18737040,13:07:57,13:07:57,2749,16,,,,4468.51,0
18737040,13:08:50,13:08:50,9802,17,,,,4797.88,0
18737040,13:09:19,13:09:19,9810,18,,,,5105.79,0
18737040,13:10:41,13:10:41,10674,19,,,,5518.46,0
18737040,13:13:10,13:13:10,8628,20,,,,6767.42,0
18737040,13:14:00,13:14:00,9673,21,,,,7326.69,
18737040,13:14:36,13:14:36,4055,22,,,,7620.94,0
18737040,13:14:57,13:14:57,9672,23,,,,7761.42,0
18737040,13:15:39,13:15:39,4057,24,,,,8071.62,0
18737040,13:16:27,13:16:27,4058,25,,,,8489.19,0
18737040,13:17:19,13:17:19,4059,26,,,,8974.91,0
18737040,13:18:05,13:18:05,4060,27,,,,9221.13,0
18737040,13:18:27,13:18:27,4061,28,,,,9367.24,0
18737040,13:19:04,13:19:04,5998,29,,,,9684.98,0
18737040,13:19:29,13:19:29,5999,30,,,,9872.81,0
18737040,13:20:18,13:20:18,6000,31,,,,10190.91,0
18737040,13:21:00,13:21:00,2863,32,,,,10479.58,
18737040,13:22:09,13:22:09,10369,33,,,,11151.3,0
18737040,13:22:47,13:22:47,8026,34,,,,11628.23,0
18737040,13:23:10,13:23:10,10671,35,,,,11885.35,0
18737040,13:24:00,13:24:00,2860,36,,,,12445.56,
18737040,13:24:26,13:24:26,2861,37,,,,12783.89,0
18737040,13:25:00,13:25:00,2862,38,,1,,13214.39,
18737050,13:00:00,13:00:00,2880,1,,,1,0,
18737050,13:00:40,13:00:40,998,2,,,,513.97,0
18737050,13:01:35,13:01:35,999,3,,,,1002.02,0
18737050,13:02:07,13:02:07,9530,4,,,,1317.2,0
18737050,13:02:20,13:02:20,7262,5,,,,1459.82,0
18737050,13:02:45,13:02:45,4795,6,,,,1753.01,0
18737050,13:03:12,13:03:12,4796,7,,,,2017.87,0
18737050,13:03:36,13:03:36,4653,8,,,,2256.21,0
18737050,13:04:00,13:04:00,4654,9,,,,2531.61,
18737050,13:04:16,13:04:16,6001,10,,,,2677.68,0
18737050,13:05:06,13:05:06,4733,11,,,,3031.64,0
18737050,13:05:49,13:05:49,6950,12,,,,3341.48,0
18737050,13:06:04,13:06:04,2742,13,,,,3474.6,0
18737050,13:06:23,13:06:23,2743,14,,,,3630.78,0
18737050,13:06:59,13:06:59,2744,15,,,,3858.87,0
18737050,13:07:57,13:07:57,2749,16,,,,4468.51,0
18737050,13:08:50,13:08:50,9802,17,,,,4797.88,0
18737050,13:09:19,13:09:19,9810,18,,,,5105.79,0
18737050,13:10:41,13:10:41,10674,19,,,,5518.46,0
18737050,13:13:10,13:13:10,8628,20,,,,6767.42,0
18737050,13:14:00,13:14:00,9673,21,,,,7326.69,
18737050,13:14:36,13:14:36,4055,22,,,,7620.94,0
18737050,13:14:57,13:14:57,9672,23,,,,7761.42,0
18737050,13:15:39,13:15:39,4057,24,,,,8071.62,0
18737050,13:16:27,13:16:27,4058,25,,,,8489.19,0
18737050,13:17:19,13:17:19,4059,26,,,,8974.91,0
18737050,13:18:05,13:18:05,4060,27,,,,9221.13,0
18737050,13:18:27,13:18:27,4061,28,,,,9367.24,0
18737050,13:19:04,13:19:04,5998,29,,,,9684.98,0
18737050,13:19:29,13:19:29,5999,30,,,,9872.81,0
18737050,13:20:18,13:20:18,6000,31,,,,10190.91,0
18737050,13:21:00,13:21:00,2863,32,,,,10479.58,
18737050,13:22:09,13:22:09,10369,33,,,,11151.3,0
18737050,13:22:47,13:22:47,8026,34,,,,11628.23,0
18737050,13:23:10,13:23:10,10671,35,,,,11885.35,0
18737050,13:24:00,13:24:00,2860,36,,,,12445.56,
18737050,13:24:26,13:24:26,2861,37,,,,12783.89,0
18737050,13:25:00,13:25:00,2862,38,,1,,13214.39,
18737060,13:00:00,13:00:00,2880,1,,,1,0,
18737060,13:00:40,13:00:40,998,2,,,,513.97,0
18737060,13:01:35,13:01:35,999,3,,,,1002.02,0
18737060,13:02:07,13:02:07,9530,4,,,,1317.2,0
18737060,13:02:20,13:02:20,7262,5,,,,1459.82,0
18737060,13:02:45,13:02:45,4795,6,,,,1753.01,0
18737060,13:03:12,13:03:12,4796,7,,,,2017.87,0
18737060,13:03:36,13:03:36,4653,8,,,,2256.21,0
18737060,13:04:00,13:04:00,4654,9,,,,2531.61,
18737060,13:04:16,13:04:16,6001,10,,,,2677.68,0
18737060,13:05:06,13:05:06,4733,11,,,,3031.64,0
18737060,13:05:49,13:05:49,6950,12,,,,3341.48,0
18737060,13:06:04,13:06:04,2742,13,,,,3474.6,0
18737060,13:06:23,13:06:23,2743,14,,,,3630.78,0
18737060,13:06:59,13:06:59,2744,15,,,,3858.87,0
18737060,13:07:57,13:07:57,2749,16,,,,4468.51,0
18737060,13:08:50,13:08:50,9802,17,,,,4797.88,0
18737060,13:09:19,13:09:19,9810,18,,,,5105.79,0
18737060,13:10:41,13:10:41,10674,19,,,,5518.46,0
18737060,13:13:10,13:13:10,8628,20,,,,6767.42,0
18737060,13:14:00,13:14:00,9673,21,,,,7326.69,
18737060,13:14:36,13:14:36,4055,22,,,,7620.94,0
18737060,13:14:57,13:14:57,9672,23,,,,7761.42,0
18737060,13:15:39,13:15:39,4057,24,,,,8071.62,0
18737060,13:16:27,13:16:27,4058,25,,,,8489.19,0
18737060,13:17:19,13:17:19,4059,26,,,,8974.91,0
18737060,13:18:05,13:18:05,4060,27,,,,9221.13,0
18737060,13:18:27,13:18:27,4061,28,,,,9367.24,0
18737060,13:19:04,13:19:04,5998,29,,,,9684.98,0
18737060,13:19:29,13:19:29,5999,30,,,,9872.81,0
18737060,13:20:18,13:20:18,6000,31,,,,10190.91,0
18737060,13:21:00,13:21:00,2863,32,,,,10479.58,
18737060,13:22:09,13:22:09,10369,33,,,,11151.3,0
18737060,13:22:47,13:22:47,8026,34,,,,11628.23,0
18737060,13:23:10,13:23:10,10671,35,,,,11885.35,0
18737060,13:24:00,13:24:00,2860,36,,,,12445.56,
18737060,13:24:26,13:24:26,2861,37,,,,12783.89,0
18737060,13:25:00,13:25:00,2862,38,,1,,13214.39,
18737100,13:00:00,13:00:00,2880,1,,,1,0,
18737100,13:00:40,13:00:40,998,2,,,,513.97,0
18737100,13:01:35,13:01:35,999,3,,,,1002.02,0
18737100,13:02:07,13:02:07,9530,4,,,,1317.2,0
18737100,13:02:20,13:02:20,7262,5,,,,1459.82,0
18737100,13:02:45,13:02:45,4795,6,,,,1753.01,0
18737100,13:03:12,13:03:12,4796,7,,,,2017.87,0
18737100,13:03:36,13:03:36,4653,8,,,,2256.21,0
18737100,13:04:00,13:04:00,4654,9,,,,2531.61,
18737100,13:04:16,13:04:16,6001,10,,,,2677.68,0
18737100,13:05:06,13:05:06,4733,11,,,,3031.64,0
18737100,13:05:49,13:05:49,6950,12,,,,3341.48,0
18737100,13:06:04,13:06:04,2742,13,,,,3474.6,0
18737100,13:06:23,13:06:23,2743,14,,,,3630.78,0
18737100,13:06:59,13:06:59,2744,15,,,,3858.87,0
18737100,13:07:57,13:07:57,2749,16,,,,4468.51,0
18737100,13:08:50,13:08:50,9802,17,,,,4797.88,0
18737100,13:09:19,13:09:19,9810,18,,,,5105.79,0
18737100,13:10:41,13:10:41,10674,19,,,,5518.46,0
18737100,13:13:10,13:13:10,8628,20,,,,6767.42,0
18737100,13:14:00,13:14:00,9673,21,,,,7326.69,
18737100,13:14:36,13:14:36,4055,22,,,,7620.94,0
18737100,13:14:57,13:14:57,9672,23,,,,7761.42,0
18737100,13:15:39,13:15:39,4057,24,,,,8071.62,0
18737100,13:16:27,13:16:27,4058,25,,,,8489.19,0
18737100,13:17:19,13:17:19,4059,26,,,,8974.91,0
18737100,13:18:05,13:18:05,4060,27,,,,9221.13,0
18737100,13:18:27,13:18:27,4061,28,,,,9367.24,0
18737100,13:19:04,13:19:04,5998,29,,,,9684.98,0
18737100,13:19:29,13:19:29,5999,30,,,,9872.81,0
18737100,13:20:18,13:20:18,6000,31,,,,10190.91,0
18737100,13:21:00,13:21:00,2863,32,,,,10479.58,
18737100,13:22:09,13:22:09,10369,33,,,,11151.3,0
18737100,13:22:47,13:22:47,8026,34,,,,11628.23,0
18737100,13:23:10,13:23:10,10671,35,,,,11885.35,0
18737100,13:24:00,13:24:00,2860,36,,,,12445.56,
18737100,13:24:26,13:24:26,2861,37,,,,12783.89,0
18737100,13:25:00,13:25:00,2862,38,,1,,13214.39,
18737110,13:00:00,13:00:00,2880,1,,,1,0,
18737110,13:00:40,13:00:40,998,2,,,,513.97,0
18737110,13:01:35,13:01:35,999,3,,,,1002.02,0
18737110,13:02:07,13:02:07,9530,4,,,,1317.2,0
18737110,13:02:20,13:02:20,7262,5,,,,1459.82,0
18737110,13:02:45,13:02:45,4795,6,,,,1753.01,0
18737110,13:03:12,13:03:12,4796,7,,,,2017.87,0
18737110,13:03:36,13:03:36,4653,8,,,,2256.21,0
18737110,13:04:00,13:04:00,4654,9,,,,2531.61,
18737110,13:04:16,13:04:16,6001,10,,,,2677.68,0
18737110,13:05:06,13:05:06,4733,11,,,,3031.64,0
18737110,13:05:49,13:05:49,6950,12,,,,3341.48,0
18737110,13:06:04,13:06:04,2742,13,,,,3474.6,0
18737110,13:06:23,13:06:23,2743,14,,,,3630.78,0
18737110,13:06:59,13:06:59,2744,15,,,,3858.87,0
18737110,13:07:57,13:07:57,2749,16,,,,4468.51,0
18737110,13:08:50,13:08:50,9802,17,,,,4797.88,0
18737110,13:09:19,13:09:19,9810,18,,,,5105.79,0
18737110,13:10:41,13:10:41,10674,19,,,,5518.46,0
18737110,13:13:10,13:13:10,8628,20,,,,6767.42,0
18737110,13:14:00,13:14:00,9673,21,,,,7326.69,
18737110,13:14:36,13:14:36,4055,22,,,,7620.94,0
18737110,13:14:57,13:14:57,9672,23,,,,7761.42,0
18737110,13:15:39,13:15:39,4057,24,,,,8071.62,0
18737110,13:16:27,13:16:27,4058,25,,,,8489.19,0
18737110,13:17:19,13:17:19,4059,26,,,,8974.91,0
18737110,13:18:05,13:18:05,4060,27,,,,9221.13,0
18737110,13:18:27,13:18:27,4061,28,,,,9367.24,0
18737110,13:19:04,13:19:04,5998,29,,,,9684.98,0
18737110,13:19:29,13:19:29,5999,30,,,,9872.81,0
18737110,13:20:18,13:20:18,6000,31,,,,10190.91,0
18737110,13:21:00,13:21:00,2863,32,,,,10479.58,
18737110,13:22:09,13:22:09,10369,33,,,,11151.3,0
18737110,13:22:47,13:22:47,8026,34,,,,11628.23,0
18737110,13:23:10,13:23:10,10671,35,,,,11885.35,0
18737110,13:24:00,13:24:00,2860,36,,,,12445.56,
18737110,13:24:26,13:24:26,2861,37,,,,12783.89,0
18737110,13:25:00,13:25:00,2862,38,,1,,13214.39,
18813020,10:30:00,10:30:00,2880,1,,,1,0,
18813020,10:30:40,10:30:40,998,2,,,,513.97,0
18813020,10:31:35,10:31:35,999,3,,,,1002.02,0
18813020,10:32:07,10:32:07,9530,4,,,,1317.2,0
18813020,10:32:20,10:32:20,7262,5,,,,1459.82,0
18813020,10:32:45,10:32:45,4795,6,,,,1753.01,0
18813020,10:33:12,10:33:12,4796,7,,,,2017.87,0
18813020,10:33:36,10:33:36,4653,8,,,,2256.21,0
18813020,10:34:00,10:34:00,4654,9,,,,2531.61,
18813020,10:34:16,10:34:16,6001,10,,,,2677.68,0
18813020,10:35:06,10:35:06,4733,11,,,,3031.64,0
18813020,10:35:49,10:35:49,6950,12,,,,3341.48,0
18813020,10:36:04,10:36:04,2742,13,,,,3474.6,0
18813020,10:36:23,10:36:23,2743,14,,,,3630.78,0
18813020,10:36:59,10:36:59,2744,15,,,,3858.87,0
18813020,10:37:57,10:37:57,2749,16,,,,4468.51,0
18813020,10:38:50,10:38:50,9802,17,,,,4797.88,0
18813020,10:39:19,10:39:19,9810,18,,,,5105.79,0
18813020,10:40:41,10:40:41,10674,19,,,,5518.46,0
18813020,10:43:10,10:43:10,8628,20,,,,6767.42,0
18813020,10:44:00,10:44:00,9673,21,,,,7326.69,
18813020,10:44:36,10:44:36,4055,22,,,,7620.94,0
18813020,10:44:57,10:44:57,9672,23,,,,7761.42,0
18813020,10:45:39,10:45:39,4057,24,,,,8071.62,0
18813020,10:46:27,10:46:27,4058,25,,,,8489.19,0
18813020,10:47:19,10:47:19,4059,26,,,,8974.91,0
18813020,10:48:05,10:48:05,4060,27,,,,9221.13,0
18813020,10:48:27,10:48:27,4061,28,,,,9367.24,0
18813020,10:49:04,10:49:04,5998,29,,,,9684.98,0
18813020,10:49:29,10:49:29,5999,30,,,,9872.81,0
18813020,10:50:18,10:50:18,6000,31,,,,10190.91,0
18813020,10:51:00,10:51:00,2863,32,,,,10479.58,
18813020,10:52:09,10:52:09,10369,33,,,,11151.3,0
18813020,10:52:47,10:52:47,8026,34,,,,11628.23,0
18813020,10:53:10,10:53:10,10671,35,,,,11885.35,0
18813020,10:54:00,10:54:00,2860,36,,,,12445.56,
18813020,10:54:26,10:54:26,2861,37,,,,12783.89,0
18813020,10:55:00,10:55:00,2862,38,,1,,13214.39,
18813030,10:30:00,10:30:00,2880,1,,,1,0,
18813030,10:30:40,10:30:40,998,2,,,,513.97,0
18813030,10:31:35,10:31:35,999,3,,,,1002.02,0
18813030,10:32:07,10:32:07,9530,4,,,,1317.2,0
18813030,10:32:20,10:32:20,7262,5,,,,1459.82,0
18813030,10:32:45,10:32:45,4795,6,,,,1753.01,0
18813030,10:33:12,10:33:12,4796,7,,,,2017.87,0
18813030,10:33:36,10:33:36,4653,8,,,,2256.21,0
18813030,10:34:00,10:34:00,4654,9,,,,2531.61,
18813030,10:34:16,10:34:16,6001,10,,,,2677.68,0
18813030,10:35:06,10:35:06,4733,11,,,,3031.64,0
18813030,10:35:49,10:35:49,6950,12,,,,3341.48,0
18813030,10:36:04,10:36:04,2742,13,,,,3474.6,0
18813030,10:36:23,10:36:23,2743,14,,,,3630.78,0
18813030,10:36:59,10:36:59,2744,15,,,,3858.87,0
18813030,10:37:57,10:37:57,2749,16,,,,4468.51,0
18813030,10:38:50,10:38:50,9802,17,,,,4797.88,0
18813030,10:39:19,10:39:19,9810,18,,,,5105.79,0
18813030,10:40:41,10:40:41,10674,19,,,,5518.46,0
18813030,10:43:10,10:43:10,8628,20,,,,6767.42,0
18813030,10:44:00,10:44:00,9673,21,,,,7326.69,
18813030,10:44:36,10:44:36,4055,22,,,,7620.94,0
18813030,10:44:57,10:44:57,9672,23,,,,7761.42,0
18813030,10:45:39,10:45:39,4057,24,,,,8071.62,0
18813030,10:46:27,10:46:27,4058,25,,,,8489.19,0
18813030,10:47:19,10:47:19,4059,26,,,,8974.91,0
18813030,10:48:05,10:48:05,4060,27,,,,9221.13,0
18813030,10:48:27,10:48:27,4061,28,,,,9367.24,0
18813030,10:49:04,10:49:04,5998,29,,,,9684.98,0
18813030,10:49:29,10:49:29,5999,30,,,,9872.81,0
18813030,10:50:18,10:50:18,6000,31,,,,10190.91,0
18813030,10:51:00,10:51:00,2863,32,,,,10479.58,
18813030,10:52:09,10:52:09,10369,33,,,,11151.3,0
18813030,10:52:47,10:52:47,8026,34,,,,11628.23,0
18813030,10:53:10,10:53:10,10671,35,,,,11885.35,0
18813030,10:54:00,10:54:00,2860,36,,,,12445.56,
18813030,10:54:26,10:54:26,2861,37,,,,12783.89,0
18813030,10:55:00,10:55:00,2862,38,,1,,13214.39,
18813040,10:30:00,10:30:00,2880,1,,,1,0,
18813040,10:30:40,10:30:40,998,2,,,,513.97,0
18813040,10:31:35,10:31:35,999,3,,,,1002.02,0
18813040,10:32:07,10:32:07,9530,4,,,,1317.2,0
18813040,10:32:20,10:32:20,7262,5,,,,1459.82,0
18813040,10:32:45,10:32:45,4795,6,,,,1753.01,0
18813040,10:33:12,10:33:12,4796,7,,,,2017.87,0
18813040,10:33:36,10:33:36,4653,8,,,,2256.21,0
18813040,10:34:00,10:34:00,4654,9,,,,2531.61,
18813040,10:34:16,10:34:16,6001,10,,,,2677.68,0
18813040,10:35:06,10:35:06,4733,11,,,,3031.64,0
18813040,10:35:49,10:35:49,6950,12,,,,3341.48,0
18813040,10:36:04,10:36:04,2742,13,,,,3474.6,0
18813040,10:36:23,10:36:23,2743,14,,,,3630.78,0
18813040,10:36:59,10:36:59,2744,15,,,,3858.87,0
18813040,10:37:57,10:37:57,2749,16,,,,4468.51,0
18813040,10:38:50,10:38:50,9802,17,,,,4797.88,0
18813040,10:39:19,10:39:19,9810,18,,,,5105.79,0
18813040,10:40:41,10:40:41,10674,19,,,,5518.46,0
18813040,10:43:10,10:43:10,8628,20,,,,6767.42,0
18813040,10:44:00,10:44:00,9673,21,,,,7326.69,
18813040,10:44:36,10:44:36,4055,22,,,,7620.94,0
18813040,10:44:57,10:44:57,9672,23,,,,7761.42,0
18813040,10:45:39,10:45:39,4057,24,,,,8071.62,0
18813040,10:46:27,10:46:27,4058,25,,,,8489.19,0
18813040,10:47:19,10:47:19,4059,26,,,,8974.91,0
18813040,10:48:05,10:48:05,4060,27,,,,9221.13,0
18813040,10:48:27,10:48:27,4061,28,,,,9367.24,0
18813040,10:49:04,10:49:04,5998,29,,,,9684.98,0
18813040,10:49:29,10:49:29,5999,30,,,,9872.81,0
18813040,10:50:18,10:50:18,6000,31,,,,10190.91,0
18813040,10:51:00,10:51:00,2863,32,,,,10479.58,
18813040,10:52:09,10:52:09,10369,33,,,,11151.3,0
18813040,10:52:47,10:52:47,8026,34,,,,11628.23,0
18813040,10:53:10,10:53:10,10671,35,,,,11885.35,0
18813040,10:54:00,10:54:00,2860,36,,,,12445.56,
18813040,10:54:26,10:54:26,2861,37,,,,12783.89,0
18813040,10:55:00,10:55:00,2862,38,,1,,13214.39,
18813050,10:30:00,10:30:00,2880,1,,,1,0,
18813050,10:30:40,10:30:40,998,2,,,,513.97,0
18813050,10:31:35,10:31:35,999,3,,,,1002.02,0
18813050,10:32:07,10:32:07,9530,4,,,,1317.2,0
18813050,10:32:20,10:32:20,7262,5,,,,1459.82,0
18813050,10:32:45,10:32:45,4795,6,,,,1753.01,0
18813050,10:33:12,10:33:12,4796,7,,,,2017.87,0
18813050,10:33:36,10:33:36,4653,8,,,,2256.21,0
18813050,10:34:00,10:34:00,4654,9,,,,2531.61,
18813050,10:34:16,10:34:16,6001,10,,,,2677.68,0
18813050,10:35:06,10:35:06,4733,11,,,,3031.64,0
18813050,10:35:49,10:35:49,6950,12,,,,3341.48,0
18813050,10:36:04,10:36:04,2742,13,,,,3474.6,0
18813050,10:36:23,10:36:23,2743,14,,,,3630.78,0
18813050,10:36:59,10:36:59,2744,15,,,,3858.87,0
18813050,10:37:57,10:37:57,2749,16,,,,4468.51,0
18813050,10:38:50,10:38:50,9802,17,,,,4797.88,0
18813050,10:39:19,10:39:19,9810,18,,,,5105.79,0
18813050,10:40:41,10:40:41,10674,19,,,,5518.46,0
18813050,10:43:10,10:43:10,8628,20,,,,6767.42,0
18813050,10:44:00,10:44:00,9673,21,,,,7326.69,
18813050,10:44:36,10:44:36,4055,22,,,,7620.94,0
18813050,10:44:57,10:44:57,9672,23,,,,7761.42,0
18813050,10:45:39,10:45:39,4057,24,,,,8071.62,0
18813050,10:46:27,10:46:27,4058,25,,,,8489.19,0
18813050,10:47:19,10:47:19,4059,26,,,,8974.91,0
18813050,10:48:05,10:48:05,4060,27,,,,9221.13,0
18813050,10:48:27,10:48:27,4061,28,,,,9367.24,0
18813050,10:49:04,10:49:04,5998,29,,,,9684.98,0
18813050,10:49:29,10:49:29,5999,30,,,,9872.81,0
18813050,10:50:18,10:50:18,6000,31,,,,10190.91,0
18813050,10:51:00,10:51:00,2863,32,,,,10479.58,
18813050,10:52:09,10:52:09,10369,33,,,,11151.3,0
18813050,10:52:47,10:52:47,8026,34,,,,11628.23,0
18813050,10:53:10,10:53:10,10671,35,,,,11885.35,0
18813050,10:54:00,10:54:00,2860,36,,,,12445.56,
18813050,10:54:26,10:54:26,2861,37,,,,12783.89,0
18813050,10:55:00,10:55:00,2862,38,,1,,13214.39,
18813060,10:30:00,10:30:00,2880,1,,,1,0,
18813060,10:30:40,10:30:40,998,2,,,,513.97,0
18813060,10:31:35,10:31:35,999,3,,,,1002.02,0
18813060,10:32:07,10:32:07,9530,4,,,,1317.2,0
18813060,10:32:20,10:32:20,7262,5,,,,1459.82,0
18813060,10:32:45,10:32:45,4795,6,,,,1753.01,0
18813060,10:33:12,10:33:12,4796,7,,,,2017.87,0
18813060,10:33:36,10:33:36,4653,8,,,,2256.21,0
18813060,10:34:00,10:34:00,4654,9,,,,2531.61,
18813060,10:34:16,10:34:16,6001,10,,,,2677.68,0
18813060,10:35:06,10:35:06,4733,11,,,,3031.64,0
18813060,10:35:49,10:35:49,6950,12,,,,3341.48,0
18813060,10:36:04,10:36:04,2742,13,,,,3474.6,0
18813060,10:36:23,10:36:23,2743,14,,,,3630.78,0
18813060,10:36:59,10:36:59,2744,15,,,,3858.87,0
18813060,10:37:57,10:37:57,2749,16,,,,4468.51,0
18813060,10:38:50,10:38:50,9802,17,,,,4797.88,0
18813060,10:39:19,10:39:19,9810,18,,,,5105.79,0
18813060,10:40:41,10:40:41,10674,19,,,,5518.46,0
18813060,10:43:10,10:43:10,8628,20,,,,6767.42,0
18813060,10:44:00,10:44:00,9673,21,,,,7326.69,
18813060,10:44:36,10:44:36,4055,22,,,,7620.94,0
18813060,10:44:57,10:44:57,9672,23,,,,7761.42,0
18813060,10:45:39,10:45:39,4057,24,,,,8071.62,0
18813060,10:46:27,10:46:27,4058,25,,,,8489.19,0
18813060,10:47:19,10:47:19,4059,26,,,,8974.91,0
18813060,10:48:05,10:48:05,4060,27,,,,9221.13,0
18813060,10:48:27,10:48:27,4061,28,,,,9367.24,0
18813060,10:49:04,10:49:04,5998,29,,,,9684.98,0
18813060,10:49:29,10:49:29,5999,30,,,,9872.81,0
18813060,10:50:18,10:50:18,6000,31,,,,10190.91,0
18813060,10:51:00,10:51:00,2863,32,,,,10479.58,
18813060,10:52:09,10:52:09,10369,33,,,,11151.3,0
18813060,10:52:47,10:52:47,8026,34,,,,11628.23,0
18813060,10:53:10,10:53:10,10671,35,,,,11885.35,0
18813060,10:54:00,10:54:00,2860,36,,,,12445.56,
18813060,10:54:26,10:54:26,2861,37,,,,12783.89,0
18813060,10:55:00,10:55:00,2862,38,,1,,13214.39,
18813100,10:30:00,10:30:00,2880,1,,,1,0,
18813100,10:30:40,10:30:40,998,2,,,,513.97,0
18813100,10:31:35,10:31:35,999,3,,,,1002.02,0
18813100,10:32:07,10:32:07,9530,4,,,,1317.2,0
18813100,10:32:20,10:32:20,7262,5,,,,1459.82,0
18813100,10:32:45,10:32:45,4795,6,,,,1753.01,0
18813100,10:33:12,10:33:12,4796,7,,,,2017.87,0
18813100,10:33:36,10:33:36,4653,8,,,,2256.21,0
18813100,10:34:00,10:34:00,4654,9,,,,2531.61,
18813100,10:34:16,10:34:16,6001,10,,,,2677.68,0
18813100,10:35:06,10:35:06,4733,11,,,,3031.64,0
18813100,10:35:49,10:35:49,6950,12,,,,3341.48,0
18813100,10:36:04,10:36:04,2742,13,,,,3474.6,0
18813100,10:36:23,10:36:23,2743,14,,,,3630.78,0
18813100,10:36:59,10:36:59,2744,15,,,,3858.87,0
18813100,10:37:57,10:37:57,2749,16,,,,4468.51,0
18813100,10:38:50,10:38:50,9802,17,,,,4797.88,0
18813100,10:39:19,10:39:19,9810,18,,,,5105.79,0
18813100,10:40:41,10:40:41,10674,19,,,,5518.46,0
18813100,10:43:10,10:43:10,8628,20,,,,6767.42,0
18813100,10:44:00,10:44:00,9673,21,,,,7326.69,
18813100,10:44:36,10:44:36,4055,22,,,,7620.94,0
18813100,10:44:57,10:44:57,9672,23,,,,7761.42,0
18813100,10:45:39,10:45:39,4057,24,,,,8071.62,0
18813100,10:46:27,10:46:27,4058,25,,,,8489.19,0
18813100,10:47:19,10:47:19,4059,26,,,,8974.91,0
18813100,10:48:05,10:48:05,4060,27,,,,9221.13,0
18813100,10:48:27,10:48:27,4061,28,,,,9367.24,0
18813100,10:49:04,10:49:04,5998,29,,,,9684.98,0
18813100,10:49:29,10:49:29,5999,30,,,,9872.81,0
18813100,10:50:18,10:50:18,6000,31,,,,10190.91,0
18813100,10:51:00,10:51:00,2863,32,,,,10479.58,
18813100,10:52:09,10:52:09,10369,33,,,,11151.3,0
18813100,10:52:47,10:52:47,8026,34,,,,11628.23,0
18813100,10:53:10,10:53:10,10671,35,,,,11885.35,0
18813100,10:54:00,10:54:00,2860,36,,,,12445.56,
18813100,10:54:26,10:54:26,2861,37,,,,12783.89,0
18813100,10:55:00,10:55:00,2862,38,,1,,13214.39,
18813110,10:30:00,10:30:00,2880,1,,,1,0,
18813110,10:30:40,10:30:40,998,2,,,,513.97,0
18813110,10:31:35,10:31:35,999,3,,,,1002.02,0
18813110,10:32:07,10:32:07,9530,4,,,,1317.2,0
18813110,10:32:20,10:32:20,7262,5,,,,1459.82,0
18813110,10:32:45,10:32:45,4795,6,,,,1753.01,0
18813110,10:33:12,10:33:12,4796,7,,,,2017.87,0
18813110,10:33:36,10:33:36,4653,8,,,,2256.21,0
18813110,10:34:00,10:34:00,4654,9,,,,2531.61,
18813110,10:34:16,10:34:16,6001,10,,,,2677.68,0
18813110,10:35:06,10:35:06,4733,11,,,,3031.64,0
18813110,10:35:49,10:35:49,6950,12,,,,3341.48,0
18813110,10:36:04,10:36:04,2742,13,,,,3474.6,0
18813110,10:36:23,10:36:23,2743,14,,,,3630.78,0
18813110,10:36:59,10:36:59,2744,15,,,,3858.87,0
18813110,10:37:57,10:37:57,2749,16,,,,4468.51,0
18813110,10:38:50,10:38:50,9802,17,,,,4797.88,0
18813110,10:39:19,10:39:19,9810,18,,,,5105.79,0
18813110,10:40:41,10:40:41,10674,19,,,,5518.46,0
18813110,10:43:10,10:43:10,8628,20,,,,6767.42,0
18813110,10:44:00,10:44:00,9673,21,,,,7326.69,
18813110,10:44:36,10:44:36,4055,22,,,,7620.94,0
18813110,10:44:57,10:44:57,9672,23,,,,7761.42,0
18813110,10:45:39,10:45:39,4057,24,,,,8071.62,0
18813110,10:46:27,10:46:27,4058,25,,,,8489.19,0
18813110,10:47:19,10:47:19,4059,26,,,,8974.91,0
18813110,10:48:05,10:48:05,4060,27,,,,9221.13,0
18813110,10:48:27,10:48:27,4061,28,,,,9367.24,0
18813110,10:49:04,10:49:04,5998,29,,,,9684.98,0
18813110,10:49:29,10:49:29,5999,30,,,,9872.81,0
18813110,10:50:18,10:50:18,6000,31,,,,10190.91,0
18813110,10:51:00,10:51:00,2863,32,,,,10479.58,
18813110,10:52:09,10:52:09,10369,33,,,,11151.3,0
18813110,10:52:47,10:52:47,8026,34,,,,11628.23,0
18813110,10:53:10,10:53:10,10671,35,,,,11885.35,0
18813110,10:54:00,10:54:00,2860,36,,,,12445.56,
18813110,10:54:26,10:54:26,2861,37,,,,12783.89,0
18813110,10:55:00,10:55:00,2862,38,,1,,13214.39,
18999020,09:00:00,09:00:00,2880,1,,,1,0,
18999020,09:00:40,09:00:40,998,2,,,,513.97,0
18999020,09:01:35,09:01:35,999,3,,,,1002.02,0
18999020,09:02:07,09:02:07,9530,4,,,,1317.2,0
18999020,09:02:20,09:02:20,7262,5,,,,1459.82,0
18999020,09:02:45,09:02:45,4795,6,,,,1753.01,0
18999020,09:03:12,09:03:12,4796,7,,,,2017.87,0
18999020,09:03:36,09:03:36,4653,8,,,,2256.21,0
18999020,09:04:00,09:04:00,4654,9,,,,2531.61,
18999020,09:04:16,09:04:16,6001,10,,,,2677.68,0
18999020,09:05:06,09:05:06,4733,11,,,,3031.64,0
18999020,09:05:49,09:05:49,6950,12,,,,3341.48,0
18999020,09:06:04,09:06:04,2742,13,,,,3474.6,0
18999020,09:06:23,09:06:23,2743,14,,,,3630.78,0
18999020,09:06:59,09:06:59,2744,15,,,,3858.87,0
18999020,09:07:57,09:07:57,2749,16,,,,4468.51,0
18999020,09:08:50,09:08:50,9802,17,,,,4797.88,0
18999020,09:09:19,09:09:19,9810,18,,,,5105.79,0
18999020,09:10:41,09:10:41,10674,19,,,,5518.46,0
18999020,09:13:10,09:13:10,8628,20,,,,6767.42,0
18999020,09:14:00,09:14:00,9673,21,,,,7326.69,
18999020,09:14:36,09:14:36,4055,22,,,,7620.94,0
18999020,09:14:57,09:14:57,9672,23,,,,7761.42,0
18999020,09:15:39,09:15:39,4057,24,,,,8071.62,0
18999020,09:16:27,09:16:27,4058,25,,,,8489.19,0
18999020,09:17:19,09:17:19,4059,26,,,,8974.91,0
18999020,09:18:05,09:18:05,4060,27,,,,9221.13,0
18999020,09:18:27,09:18:27,4061,28,,,,9367.24,0
18999020,09:19:04,09:19:04,5998,29,,,,9684.98,0
18999020,09:19:29,09:19:29,5999,30,,,,9872.81,0
18999020,09:20:18,09:20:18,6000,31,,,,10190.91,0
18999020,09:21:00,09:21:00,2863,32,,,,10479.58,
18999020,09:22:09,09:22:09,10369,33,,,,11151.3,0
18999020,09:22:47,09:22:47,8026,34,,,,11628.23,0
18999020,09:23:10,09:23:10,10671,35,,,,11885.35,0
18999020,09:24:00,09:24:00,2860,36,,,,12445.56,
18999020,09:24:26,09:24:26,2861,37,,,,12783.89,0
18999020,09:25:00,09:25:00,2862,38,,1,,13214.39,
18999030,09:00:00,09:00:00,2880,1,,,1,0,
18999030,09:00:40,09:00:40,998,2,,,,513.97,0
18999030,09:01:35,09:01:35,999,3,,,,1002.02,0
18999030,09:02:07,09:02:07,9530,4,,,,1317.2,0
18999030,09:02:20,09:02:20,7262,5,,,,1459.82,0
18999030,09:02:45,09:02:45,4795,6,,,,1753.01,0
18999030,09:03:12,09:03:12,4796,7,,,,2017.87,0
18999030,09:03:36,09:03:36,4653,8,,,,2256.21,0
18999030,09:04:00,09:04:00,4654,9,,,,2531.61,
18999030,09:04:16,09:04:16,6001,10,,,,2677.68,0
18999030,09:05:06,09:05:06,4733,11,,,,3031.64,0
18999030,09:05:49,09:05:49,6950,12,,,,3341.48,0
18999030,09:06:04,09:06:04,2742,13,,,,3474.6,0
18999030,09:06:23,09:06:23,2743,14,,,,3630.78,0
18999030,09:06:59,09:06:59,2744,15,,,,3858.87,0
18999030,09:07:57,09:07:57,2749,16,,,,4468.51,0
18999030,09:08:50,09:08:50,9802,17,,,,4797.88,0
18999030,09:09:19,09:09:19,9810,18,,,,5105.79,0
18999030,09:10:41,09:10:41,10674,19,,,,5518.46,0
18999030,09:13:10,09:13:10,8628,20,,,,6767.42,0
18999030,09:14:00,09:14:00,9673,21,,,,7326.69,
18999030,09:14:36,09:14:36,4055,22,,,,7620.94,0
18999030,09:14:57,09:14:57,9672,23,,,,7761.42,0
18999030,09:15:39,09:15:39,4057,24,,,,8071.62,0
18999030,09:16:27,09:16:27,4058,25,,,,8489.19,0
18999030,09:17:19,09:17:19,4059,26,,,,8974.91,0
18999030,09:18:05,09:18:05,4060,27,,,,9221.13,0
18999030,09:18:27,09:18:27,4061,28,,,,9367.24,0
18999030,09:19:04,09:19:04,5998,29,,,,9684.98,0
18999030,09:19:29,09:19:29,5999,30,,,,9872.81,0
18999030,09:20:18,09:20:18,6000,31,,,,10190.91,0
18999030,09:21:00,09:21:00,2863,32,,,,10479.58,
18999030,09:22:09,09:22:09,10369,33,,,,11151.3,0
18999030,09:22:47,09:22:47,8026,34,,,,11628.23,0
18999030,09:23:10,09:23:10,10671,35,,,,11885.35,0
18999030,09:24:00,09:24:00,2860,36,,,,12445.56,
18999030,09:24:26,09:24:26,2861,37,,,,12783.89,0
18999030,09:25:00,09:25:00,2862,38,,1,,13214.39,
18999040,09:00:00,09:00:00,2880,1,,,1,0,
18999040,09:00:40,09:00:40,998,2,,,,513.97,0
18999040,09:01:35,09:01:35,999,3,,,,1002.02,0
18999040,09:02:07,09:02:07,9530,4,,,,1317.2,0
18999040,09:02:20,09:02:20,7262,5,,,,1459.82,0
18999040,09:02:45,09:02:45,4795,6,,,,1753.01,0
18999040,09:03:12,09:03:12,4796,7,,,,2017.87,0
18999040,09:03:36,09:03:36,4653,8,,,,2256.21,0
18999040,09:04:00,09:04:00,4654,9,,,,2531.61,
18999040,09:04:16,09:04:16,6001,10,,,,2677.68,0
18999040,09:05:06,09:05:06,4733,11,,,,3031.64,0
18999040,09:05:49,09:05:49,6950,12,,,,3341.48,0
18999040,09:06:04,09:06:04,2742,13,,,,3474.6,0
18999040,09:06:23,09:06:23,2743,14,,,,3630.78,0
18999040,09:06:59,09:06:59,2744,15,,,,3858.87,0
18999040,09:07:57,09:07:57,2749,16,,,,4468.51,0
18999040,09:08:50,09:08:50,9802,17,,,,4797.88,0
18999040,09:09:19,09:09:19,9810,18,,,,5105.79,0
18999040,09:10:41,09:10:41,10674,19,,,,5518.46,0
18999040,09:13:10,09:13:10,8628,20,,,,6767.42,0
18999040,09:14:00,09:14:00,9673,21,,,,7326.69,
18999040,09:14:36,09:14:36,4055,22,,,,7620.94,0
18999040,09:14:57,09:14:57,9672,23,,,,7761.42,0
18999040,09:15:39,09:15:39,4057,24,,,,8071.62,0
18999040,09:16:27,09:16:27,4058,25,,,,8489.19,0
18999040,09:17:19,09:17:19,4059,26,,,,8974.91,0
18999040,09:18:05,09:18:05,4060,27,,,,9221.13,0
18999040,09:18:27,09:18:27,4061,28,,,,9367.24,0
18999040,09:19:04,09:19:04,5998,29,,,,9684.98,0
18999040,09:19:29,09:19:29,5999,30,,,,9872.81,0
18999040,09:20:18,09:20:18,6000,31,,,,10190.91,0
18999040,09:21:00,09:21:00,2863,32,,,,10479.58,
18999040,09:22:09,09:22:09,10369,33,,,,11151.3,0
18999040,09:22:47,09:22:47,8026,34,,,,11628.23,0
18999040,09:23:10,09:23:10,10671,35,,,,11885.35,0
18999040,09:24:00,09:24:00,2860,36,,,,12445.56,
18999040,09:24:26,09:24:26,2861,37,,,,12783.89,0
18999040,09:25:00,09:25:00,2862,38,,1,,13214.39,
18999050,09:00:00,09:00:00,2880,1,,,1,0,
18999050,09:00:40,09:00:40,998,2,,,,513.97,0
18999050,09:01:35,09:01:35,999,3,,,,1002.02,0
18999050,09:02:07,09:02:07,9530,4,,,,1317.2,0
18999050,09:02:20,09:02:20,7262,5,,,,1459.82,0
18999050,09:02:45,09:02:45,4795,6,,,,1753.01,0
18999050,09:03:12,09:03:12,4796,7,,,,2017.87,0
18999050,09:03:36,09:03:36,4653,8,,,,2256.21,0
18999050,09:04:00,09:04:00,4654,9,,,,2531.61,
18999050,09:04:16,09:04:16,6001,10,,,,2677.68,0
18999050,09:05:06,09:05:06,4733,11,,,,3031.64,0
18999050,09:05:49,09:05:49,6950,12,,,,3341.48,0
18999050,09:06:04,09:06:04,2742,13,,,,3474.6,0
18999050,09:06:23,09:06:23,2743,14,,,,3630.78,0
18999050,09:06:59,09:06:59,2744,15,,,,3858.87,0
18999050,09:07:57,09:07:57,2749,16,,,,4468.51,0
18999050,09:08:50,09:08:50,9802,17,,,,4797.88,0
18999050,09:09:19,09:09:19,9810,18,,,,5105.79,0
18999050,09:10:41,09:10:41,10674,19,,,,5518.46,0
18999050,09:13:10,09:13:10,8628,20,,,,6767.42,0
18999050,09:14:00,09:14:00,9673,21,,,,7326.69,
18999050,09:14:36,09:14:36,4055,22,,,,7620.94,0
18999050,09:14:57,09:14:57,9672,23,,,,7761.42,0
18999050,09:15:39,09:15:39,4057,24,,,,8071.62,0
18999050,09:16:27,09:16:27,4058,25,,,,8489.19,0
18999050,09:17:19,09:17:19,4059,26,,,,8974.91,0
18999050,09:18:05,09:18:05,4060,27,,,,9221.13,0
18999050,09:18:27,09:18:27,4061,28,,,,9367.24,0
18999050,09:19:04,09:19:04,5998,29,,,,9684.98,0
18999050,09:19:29,09:19:29,5999,30,,,,9872.81,0
18999050,09:20:18,09:20:18,6000,31,,,,10190.91,0
18999050,09:21:00,09:21:00,2863,32,,,,10479.58,
18999050,09:22:09,09:22:09,10369,33,,,,11151.3,0
18999050,09:22:47,09:22:47,8026,34,,,,11628.23,0
18999050,09:23:10,09:23:10,10671,35,,,,11885.35,0
18999050,09:24:00,09:24:00,2860,36,,,,12445.56,
18999050,09:24:26,09:24:26,2861,37,,,,12783.89,0
18999050,09:25:00,09:25:00,2862,38,,1,,13214.39,
18999060,09:00:00,09:00:00,2880,1,,,1,0,
18999060,09:00:40,09:00:40,998,2,,,,513.97,0
18999060,09:01:35,09:01:35,999,3,,,,1002.02,0
18999060,09:02:07,09:02:07,9530,4,,,,1317.2,0
18999060,09:02:20,09:02:20,7262,5,,,,1459.82,0
18999060,09:02:45,09:02:45,4795,6,,,,1753.01,0
18999060,09:03:12,09:03:12,4796,7,,,,2017.87,0
18999060,09:03:36,09:03:36,4653,8,,,,2256.21,0
18999060,09:04:00,09:04:00,4654,9,,,,2531.61,
18999060,09:04:16,09:04:16,6001,10,,,,2677.68,0
18999060,09:05:06,09:05:06,4733,11,,,,3031.64,0
18999060,09:05:49,09:05:49,6950,12,,,,3341.48,0
18999060,09:06:04,09:06:04,2742,13,,,,3474.6,0
18999060,09:06:23,09:06:23,2743,14,,,,3630.78,0
18999060,09:06:59,09:06:59,2744,15,,,,3858.87,0
18999060,09:07:57,09:07:57,2749,16,,,,4468.51,0
18999060,09:08:50,09:08:50,9802,17,,,,4797.88,0
18999060,09:09:19,09:09:19,9810,18,,,,5105.79,0
18999060,09:10:41,09:10:41,10674,19,,,,5518.46,0
18999060,09:13:10,09:13:10,8628,20,,,,6767.42,0
18999060,09:14:00,09:14:00,9673,21,,,,7326.69,
18999060,09:14:36,09:14:36,4055,22,,,,7620.94,0
18999060,09:14:57,09:14:57,9672,23,,,,7761.42,0
18999060,09:15:39,09:15:39,4057,24,,,,8071.62,0
18999060,09:16:27,09:16:27,4058,25,,,,8489.19,0
18999060,09:17:19,09:17:19,4059,26,,,,8974.91,0
18999060,09:18:05,09:18:05,4060,27,,,,9221.13,0
18999060,09:18:27,09:18:27,4061,28,,,,9367.24,0
18999060,09:19:04,09:19:04,5998,29,,,,9684.98,0
18999060,09:19:29,09:19:29,5999,30,,,,9872.81,0
18999060,09:20:18,09:20:18,6000,31,,,,10190.91,0
18999060,09:21:00,09:21:00,2863,32,,,,10479.58,
18999060,09:22:09,09:22:09,10369,33,,,,11151.3,0
18999060,09:22:47,09:22:47,8026,34,,,,11628.23,0
18999060,09:23:10,09:23:10,10671,35,,,,11885.35,0
18999060,09:24:00,09:24:00,2860,36,,,,12445.56,
18999060,09:24:26,09:24:26,2861,37,,,,12783.89,0
18999060,09:25:00,09:25:00,2862,38,,1,,13214.39,
18999100,09:00:00,09:00:00,2880,1,,,1,0,
18999100,09:00:40,09:00:40,998,2,,,,513.97,0
18999100,09:01:35,09:01:35,999,3,,,,1002.02,0
18999100,09:02:07,09:02:07,9530,4,,,,1317.2,0
18999100,09:02:20,09:02:20,7262,5,,,,1459.82,0
18999100,09:02:45,09:02:45,4795,6,,,,1753.01,0
18999100,09:03:12,09:03:12,4796,7,,,,2017.87,0
18999100,09:03:36,09:03:36,4653,8,,,,2256.21,0
18999100,09:04:00,09:04:00,4654,9,,,,2531.61,
18999100,09:04:16,09:04:16,6001,10,,,,2677.68,0
18999100,09:05:06,09:05:06,4733,11,,,,3031.64,0
18999100,09:05:49,09:05:49,6950,12,,,,3341.48,0
18999100,09:06:04,09:06:04,2742,13,,,,3474.6,0
18999100,09:06:23,09:06:23,2743,14,,,,3630.78,0
18999100,09:06:59,09:06:59,2744,15,,,,3858.87,0
18999100,09:07:57,09:07:57,2749,16,,,,4468.51,0
18999100,09:08:50,09:08:50,9802,17,,,,4797.88,0
18999100,09:09:19,09:09:19,9810,18,,,,5105.79,0
18999100,09:10:41,09:10:41,10674,19,,,,5518.46,0
18999100,09:13:10,09:13:10,8628,20,,,,6767.42,0
18999100,09:14:00,09:14:00,9673,21,,,,7326.69,
18999100,09:14:36,09:14:36,4055,22,,,,7620.94,0
18999100,09:14:57,09:14:57,9672,23,,,,7761.42,0
18999100,09:15:39,09:15:39,4057,24,,,,8071.62,0
18999100,09:16:27,09:16:27,4058,25,,,,8489.19,0
18999100,09:17:19,09:17:19,4059,26,,,,8974.91,0
18999100,09:18:05,09:18:05,4060,27,,,,9221.13,0
18999100,09:18:27,09:18:27,4061,28,,,,9367.24,0
18999100,09:19:04,09:19:04,5998,29,,,,9684.98,0
18999100,09:19:29,09:19:29,5999,30,,,,9872.81,0
18999100,09:20:18,09:20:18,6000,31,,,,10190.91,0
18999100,09:21:00,09:21:00,2863,32,,,,10479.58,
18999100,09:22:09,09:22:09,10369,33,,,,11151.3,0
18999100,09:22:47,09:22:47,8026,34,,,,11628.23,0
18999100,09:23:10,09:23:10,10671,35,,,,11885.35,0
18999100,09:24:00,09:24:00,2860,36,,,,12445.56,
18999100,09:24:26,09:24:26,2861,37,,,,12783.89,0
18999100,09:25:00,09:25:00,2862,38,,1,,13214.39,
18999110,09:00:00,09:00:00,2880,1,,,1,0,
18999110,09:00:40,09:00:40,998,2,,,,513.97,0
18999110,09:01:35,09:01:35,999,3,,,,1002.02,0
18999110,09:02:07,09:02:07,9530,4,,,,1317.2,0
18999110,09:02:20,09:02:20,7262,5,,,,1459.82,0
18999110,09:02:45,09:02:45,4795,6,,,,1753.01,0
18999110,09:03:12,09:03:12,4796,7,,,,2017.87,0
18999110,09:03:36,09:03:36,4653,8,,,,2256.21,0
18999110,09:04:00,09:04:00,4654,9,,,,2531.61,
18999110,09:04:16,09:04:16,6001,10,,,,2677.68,0
18999110,09:05:06,09:05:06,4733,11,,,,3031.64,0
18999110,09:05:49,09:05:49,6950,12,,,,3341.48,0
18999110,09:06:04,09:06:04,2742,13,,,,3474.6,0
18999110,09:06:23,09:06:23,2743,14,,,,3630.78,0
18999110,09:06:59,09:06:59,2744,15,,,,3858.87,0
18999110,09:07:57,09:07:57,2749,16,,,,4468.51,0
18999110,09:08:50,09:08:50,9802,17,,,,4797.88,0
18999110,09:09:19,09:09:19,9810,18,,,,5105.79,0
18999110,09:10:41,09:10:41,10674,19,,,,5518.46,0
18999110,09:13:10,09:13:10,8628,20,,,,6767.42,0
18999110,09:14:00,09:14:00,9673,21,,,,7326.69,
18999110,09:14:36,09:14:36,4055,22,,,,7620.94,0
18999110,09:14:57,09:14:57,9672,23,,,,7761.42,0
18999110,09:15:39,09:15:39,4057,24,,,,8071.62,0
18999110,09:16:27,09:16:27,4058,25,,,,8489.19,0
18999110,09:17:19,09:17:19,4059,26,,,,8974.91,0
18999110,09:18:05,09:18:05,4060,27,,,,9221.13,0
18999110,09:18:27,09:18:27,4061,28,,,,9367.24,0
18999110,09:19:04,09:19:04,5998,29,,,,9684.98,0
18999110,09:19:29,09:19:29,5999,30,,,,9872.81,0
18999110,09:20:18,09:20:18,6000,31,,,,10190.91,0
18999110,09:21:00,09:21:00,2863,32,,,,10479.58,
18999110,09:22:09,09:22:09,10369,33,,,,11151.3,0
18999110,09:22:47,09:22:47,8026,34,,,,11628.23,0
18999110,09:23:10,09:23:10,10671,35,,,,11885.35,0
18999110,09:24:00,09:24:00,2860,36,,,,12445.56,
18999110,09:24:26,09:24:26,2861,37,,,,12783.89,0
18999110,09:25:00,09:25:00,2862,38,,1,,13214.39,
19564010,15:00:00,15:00:00,2880,1,,,1,0,
19564010,15:00:50,15:00:50,998,2,,,,513.97,0
19564010,15:01:59,15:01:59,999,3,,,,1002.02,0
19564010,15:02:38,15:02:38,9530,4,,,,1317.2,0
19564010,15:02:55,15:02:55,7262,5,,,,1459.82,0
19564010,15:03:27,15:03:27,4795,6,,,,1753.01,0
19564010,15:04:01,15:04:01,4796,7,,,,2017.87,0
19564010,15:04:30,15:04:30,4653,8,,,,2256.21,0
19564010,15:05:00,15:05:00,4654,9,,,,2531.61,
19564010,15:05:14,15:05:14,6001,10,,,,2677.68,0
19564010,15:06:00,15:06:00,4733,11,,,,3031.64,0
19564010,15:06:38,15:06:38,6950,12,,,,3341.48,0
19564010,15:06:52,15:06:52,2742,13,,,,3474.6,0
19564010,15:07:09,15:07:09,2743,14,,,,3630.78,0
19564010,15:07:41,15:07:41,2744,15,,,,3858.87,0
19564010,15:08:33,15:08:33,2749,16,,,,4468.51,0
19564010,15:09:21,15:09:21,9802,17,,,,4797.88,0
19564010,15:09:47,15:09:47,9810,18,,,,5105.79,0
19564010,15:11:01,15:11:01,10674,19,,,,5518.46,0
19564010,15:13:15,15:13:15,8628,20,,,,6767.42,0
19564010,15:14:00,15:14:00,9673,21,,,,7326.69,
19564010,15:14:26,15:14:26,4055,22,,,,7620.94,0
19564010,15:14:40,15:14:40,9672,23,,,,7761.42,0
19564010,15:15:10,15:15:10,4057,24,,,,8071.62,0
19564010,15:15:45,15:15:45,4058,25,,,,8489.19,0
19564010,15:16:22,15:16:22,4059,26,,,,8974.91,0
19564010,15:16:55,15:16:55,4060,27,,,,9221.13,0
19564010,15:17:10,15:17:10,4061,28,,,,9367.24,0
19564010,15:17:37,15:17:37,5998,29,,,,9684.98,0
19564010,15:17:55,15:17:55,5999,30,,,,9872.81,0
19564010,15:18:30,15:18:30,6000,31,,,,10190.91,0
19564010,15:19:00,15:19:00,2863,32,,,,10479.58,
19564010,15:20:09,15:20:09,10369,33,,,,11151.3,0
19564010,15:20:47,15:20:47,8026,34,,,,11628.23,0
19564010,15:21:10,15:21:10,10671,35,,,,11885.35,0
19564010,15:22:00,15:22:00,2860,36,,,,12445.56,
19564010,15:22:26,15:22:26,2861,37,,,,12783.89,0
19564010,15:23:00,15:23:00,2862,38,,1,,13214.39,
19564080,15:00:00,15:00:00,2880,1,,,1,0,
19564080,15:00:50,15:00:50,998,2,,,,513.97,0
19564080,15:01:59,15:01:59,999,3,,,,1002.02,0
19564080,15:02:38,15:02:38,9530,4,,,,1317.2,0
19564080,15:02:55,15:02:55,7262,5,,,,1459.82,0
19564080,15:03:27,15:03:27,4795,6,,,,1753.01,0
19564080,15:04:01,15:04:01,4796,7,,,,2017.87,0
19564080,15:04:30,15:04:30,4653,8,,,,2256.21,0
19564080,15:05:00,15:05:00,4654,9,,,,2531.61,
19564080,15:05:14,15:05:14,6001,10,,,,2677.68,0
19564080,15:06:00,15:06:00,4733,11,,,,3031.64,0
19564080,15:06:38,15:06:38,6950,12,,,,3341.48,0
19564080,15:06:52,15:06:52,2742,13,,,,3474.6,0
19564080,15:07:09,15:07:09,2743,14,,,,3630.78,0
19564080,15:07:41,15:07:41,2744,15,,,,3858.87,0
19564080,15:08:33,15:08:33,2749,16,,,,4468.51,0
19564080,15:09:21,15:09:21,9802,17,,,,4797.88,0
19564080,15:09:47,15:09:47,9810,18,,,,5105.79,0
19564080,15:11:01,15:11:01,10674,19,,,,5518.46,0
19564080,15:13:15,15:13:15,8628,20,,,,6767.42,0
19564080,15:14:00,15:14:00,9673,21,,,,7326.69,
19564080,15:14:26,15:14:26,4055,22,,,,7620.94,0
19564080,15:14:40,15:14:40,9672,23,,,,7761.42,0
19564080,15:15:10,15:15:10,4057,24,,,,8071.62,0
19564080,15:15:45,15:15:45,4058,25,,,,8489.19,0
19564080,15:16:22,15:16:22,4059,26,,,,8974.91,0
19564080,15:16:55,15:16:55,4060,27,,,,9221.13,0
19564080,15:17:10,15:17:10,4061,28,,,,9367.24,0
19564080,15:17:37,15:17:37,5998,29,,,,9684.98,0
19564080,15:17:55,15:17:55,5999,30,,,,9872.81,0
19564080,15:18:30,15:18:30,6000,31,,,,10190.91,0
19564080,15:19:00,15:19:00,2863,32,,,,10479.58,
19564080,15:20:09,15:20:09,10369,33,,,,11151.3,0
19564080,15:20:47,15:20:47,8026,34,,,,11628.23,0
19564080,15:21:10,15:21:10,10671,35,,,,11885.35,0
19564080,15:22:00,15:22:00,2860,36,,,,12445.56,
19564080,15:22:26,15:22:26,2861,37,,,,12783.89,0
19564080,15:23:00,15:23:00,2862,38,,1,,13214.39,
19583020,16:00:00,16:00:00,2880,1,,,1,0,
19583020,16:00:50,16:00:50,998,2,,,,513.97,0
19583020,16:01:59,16:01:59,999,3,,,,1002.02,0
19583020,16:02:38,16:02:38,9530,4,,,,1317.2,0
19583020,16:02:55,16:02:55,7262,5,,,,1459.82,0
19583020,16:03:27,16:03:27,4795,6,,,,1753.01,0
19583020,16:04:01,16:04:01,4796,7,,,,2017.87,0
19583020,16:04:30,16:04:30,4653,8,,,,2256.21,0
19583020,16:05:00,16:05:00,4654,9,,,,2531.61,
19583020,16:05:22,16:05:22,6001,10,,,,2677.68,0
19583020,16:06:33,16:06:33,4733,11,,,,3031.64,0
19583020,16:07:33,16:07:33,6950,12,,,,3341.48,0
19583020,16:07:54,16:07:54,2742,13,,,,3474.6,0
19583020,16:08:20,16:08:20,2743,14,,,,3630.78,0
19583020,16:09:11,16:09:11,2744,15,,,,3858.87,0
19583020,16:10:32,16:10:32,2749,16,,,,4468.51,0
19583020,16:11:46,16:11:46,9802,17,,,,4797.88,0
19583020,16:12:27,16:12:27,9810,18,,,,5105.79,0
19583020,16:14:21,16:14:21,10674,19,,,,5518.46,0
19583020,16:17:51,16:17:51,8628,20,,,,6767.42,0
19583020,16:19:00,16:19:00,9673,21,,,,7326.69,
19583020,16:19:52,16:19:52,4055,22,,,,7620.94,0
19583020,16:20:21,16:20:21,9672,23,,,,7761.42,0
19583020,16:21:21,16:21:21,4057,24,,,,8071.62,0
19583020,16:22:31,16:22:31,4058,25,,,,8489.19,0
19583020,16:23:45,16:23:45,4059,26,,,,8974.91,0
19583020,16:24:50,16:24:50,4060,27,,,,9221.13,0
19583020,16:25:21,16:25:21,4061,28,,,,9367.24,0
19583020,16:26:14,16:26:14,5998,29,,,,9684.98,0
19583020,16:26:50,16:26:50,5999,30,,,,9872.81,0
19583020,16:28:00,16:28:00,6000,31,,,,10190.91,0
19583020,16:29:00,16:29:00,2863,32,,,,10479.58,
19583020,16:30:32,16:30:32,10369,33,,,,11151.3,0
19583020,16:31:22,16:31:22,8026,34,,,,11628.23,0
19583020,16:31:53,16:31:53,10671,35,,,,11885.35,0
19583020,16:33:00,16:33:00,2860,36,,,,12445.56,
19583020,16:33:26,16:33:26,2861,37,,,,12783.89,0
19583020,16:34:00,16:34:00,2862,38,,1,,13214.39,
19583030,16:00:00,16:00:00,2880,1,,,1,0,
19583030,16:00:50,16:00:50,998,2,,,,513.97,0
19583030,16:01:59,16:01:59,999,3,,,,1002.02,0
19583030,16:02:38,16:02:38,9530,4,,,,1317.2,0
19583030,16:02:55,16:02:55,7262,5,,,,1459.82,0
19583030,16:03:27,16:03:27,4795,6,,,,1753.01,0
19583030,16:04:01,16:04:01,4796,7,,,,2017.87,0
19583030,16:04:30,16:04:30,4653,8,,,,2256.21,0
19583030,16:05:00,16:05:00,4654,9,,,,2531.61,
19583030,16:05:22,16:05:22,6001,10,,,,2677.68,0
19583030,16:06:33,16:06:33,4733,11,,,,3031.64,0
19583030,16:07:33,16:07:33,6950,12,,,,3341.48,0
19583030,16:07:54,16:07:54,2742,13,,,,3474.6,0
19583030,16:08:20,16:08:20,2743,14,,,,3630.78,0
19583030,16:09:11,16:09:11,2744,15,,,,3858.87,0
19583030,16:10:32,16:10:32,2749,16,,,,4468.51,0
19583030,16:11:46,16:11:46,9802,17,,,,4797.88,0
19583030,16:12:27,16:12:27,9810,18,,,,5105.79,0
19583030,16:14:21,16:14:21,10674,19,,,,5518.46,0
19583030,16:17:51,16:17:51,8628,20,,,,6767.42,0
19583030,16:19:00,16:19:00,9673,21,,,,7326.69,
19583030,16:19:52,16:19:52,4055,22,,,,7620.94,0
19583030,16:20:21,16:20:21,9672,23,,,,7761.42,0
19583030,16:21:21,16:21:21,4057,24,,,,8071.62,0
19583030,16:22:31,16:22:31,4058,25,,,,8489.19,0
19583030,16:23:45,16:23:45,4059,26,,,,8974.91,0
19583030,16:24:50,16:24:50,4060,27,,,,9221.13,0
19583030,16:25:21,16:25:21,4061,28,,,,9367.24,0
19583030,16:26:14,16:26:14,5998,29,,,,9684.98,0
19583030,16:26:50,16:26:50,5999,30,,,,9872.81,0
19583030,16:28:00,16:28:00,6000,31,,,,10190.91,0
19583030,16:29:00,16:29:00,2863,32,,,,10479.58,
19583030,16:30:32,16:30:32,10369,33,,,,11151.3,0
19583030,16:31:22,16:31:22,8026,34,,,,11628.23,0
19583030,16:31:53,16:31:53,10671,35,,,,11885.35,0
19583030,16:33:00,16:33:00,2860,36,,,,12445.56,
19583030,16:33:26,16:33:26,2861,37,,,,12783.89,0
19583030,16:34:00,16:34:00,2862,38,,1,,13214.39,
19583040,16:00:00,16:00:00,2880,1,,,1,0,
19583040,16:00:50,16:00:50,998,2,,,,513.97,0
19583040,16:01:59,16:01:59,999,3,,,,1002.02,0
19583040,16:02:38,16:02:38,9530,4,,,,1317.2,0
19583040,16:02:55,16:02:55,7262,5,,,,1459.82,0
19583040,16:03:27,16:03:27,4795,6,,,,1753.01,0
19583040,16:04:01,16:04:01,4796,7,,,,2017.87,0
19583040,16:04:30,16:04:30,4653,8,,,,2256.21,0
19583040,16:05:00,16:05:00,4654,9,,,,2531.61,
19583040,16:05:22,16:05:22,6001,10,,,,2677.68,0
19583040,16:06:33,16:06:33,4733,11,,,,3031.64,0
19583040,16:07:33,16:07:33,6950,12,,,,3341.48,0
19583040,16:07:54,16:07:54,2742,13,,,,3474.6,0
19583040,16:08:20,16:08:20,2743,14,,,,3630.78,0
19583040,16:09:11,16:09:11,2744,15,,,,3858.87,0
19583040,16:10:32,16:10:32,2749,16,,,,4468.51,0
19583040,16:11:46,16:11:46,9802,17,,,,4797.88,0
19583040,16:12:27,16:12:27,9810,18,,,,5105.79,0
19583040,16:14:21,16:14:21,10674,19,,,,5518.46,0
19583040,16:17:51,16:17:51,8628,20,,,,6767.42,0
19583040,16:19:00,16:19:00,9673,21,,,,7326.69,
19583040,16:19:52,16:19:52,4055,22,,,,7620.94,0
19583040,16:20:21,16:20:21,9672,23,,,,7761.42,0
19583040,16:21:21,16:21:21,4057,24,,,,8071.62,0
19583040,16:22:31,16:22:31,4058,25,,,,8489.19,0
19583040,16:23:45,16:23:45,4059,26,,,,8974.91,0
19583040,16:24:50,16:24:50,4060,27,,,,9221.13,0
19583040,16:25:21,16:25:21,4061,28,,,,9367.24,0
19583040,16:26:14,16:26:14,5998,29,,,,9684.98,0
19583040,16:26:50,16:26:50,5999,30,,,,9872.81,0
19583040,16:28:00,16:28:00,6000,31,,,,10190.91,0
19583040,16:29:00,16:29:00,2863,32,,,,10479.58,
19583040,16:30:32,16:30:32,10369,33,,,,11151.3,0
19583040,16:31:22,16:31:22,8026,34,,,,11628.23,0
19583040,16:31:53,16:31:53,10671,35,,,,11885.35,0
19583040,16:33:00,16:33:00,2860,36,,,,12445.56,
19583040,16:33:26,16:33:26,2861,37,,,,12783.89,0
19583040,16:34:00,16:34:00,2862,38,,1,,13214.39,
19583050,16:00:00,16:00:00,2880,1,,,1,0,
19583050,16:00:50,16:00:50,998,2,,,,513.97,0
19583050,16:01:59,16:01:59,999,3,,,,1002.02,0
19583050,16:02:38,16:02:38,9530,4,,,,1317.2,0
19583050,16:02:55,16:02:55,7262,5,,,,1459.82,0
19583050,16:03:27,16:03:27,4795,6,,,,1753.01,0
19583050,16:04:01,16:04:01,4796,7,,,,2017.87,0
19583050,16:04:30,16:04:30,4653,8,,,,2256.21,0
19583050,16:05:00,16:05:00,4654,9,,,,2531.61,
19583050,16:05:22,16:05:22,6001,10,,,,2677.68,0
19583050,16:06:33,16:06:33,4733,11,,,,3031.64,0
19583050,16:07:33,16:07:33,6950,12,,,,3341.48,0
19583050,16:07:54,16:07:54,2742,13,,,,3474.6,0
19583050,16:08:20,16:08:20,2743,14,,,,3630.78,0
19583050,16:09:11,16:09:11,2744,15,,,,3858.87,0
19583050,16:10:32,16:10:32,2749,16,,,,4468.51,0
19583050,16:11:46,16:11:46,9802,17,,,,4797.88,0
19583050,16:12:27,16:12:27,9810,18,,,,5105.79,0
19583050,16:14:21,16:14:21,10674,19,,,,5518.46,0
19583050,16:17:51,16:17:51,8628,20,,,,6767.42,0
19583050,16:19:00,16:19:00,9673,21,,,,7326.69,
19583050,16:19:52,16:19:52,4055,22,,,,7620.94,0
19583050,16:20:21,16:20:21,9672,23,,,,7761.42,0
19583050,16:21:21,16:21:21,4057,24,,,,8071.62,0
19583050,16:22:31,16:22:31,4058,25,,,,8489.19,0
19583050,16:23:45,16:23:45,4059,26,,,,8974.91,0
19583050,16:24:50,16:24:50,4060,27,,,,9221.13,0
19583050,16:25:21,16:25:21,4061,28,,,,9367.24,0
19583050,16:26:14,16:26:14,5998,29,,,,9684.98,0
19583050,16:26:50,16:26:50,5999,30,,,,9872.81,0
19583050,16:28:00,16:28:00,6000,31,,,,10190.91,0
19583050,16:29:00,16:29:00,2863,32,,,,10479.58,
19583050,16:30:32,16:30:32,10369,33,,,,11151.3,0
19583050,16:31:22,16:31:22,8026,34,,,,11628.23,0
19583050,16:31:53,16:31:53,10671,35,,,,11885.35,0
19583050,16:33:00,16:33:00,2860,36,,,,12445.56,
19583050,16:33:26,16:33:26,2861,37,,,,12783.89,0
19583050,16:34:00,16:34:00,2862,38,,1,,13214.39,
19583060,16:00:00,16:00:00,2880,1,,,1,0,
19583060,16:00:50,16:00:50,998,2,,,,513.97,0
19583060,16:01:59,16:01:59,999,3,,,,1002.02,0
19583060,16:02:38,16:02:38,9530,4,,,,1317.2,0
19583060,16:02:55,16:02:55,7262,5,,,,1459.82,0
19583060,16:03:27,16:03:27,4795,6,,,,1753.01,0
19583060,16:04:01,16:04:01,4796,7,,,,2017.87,0
19583060,16:04:30,16:04:30,4653,8,,,,2256.21,0
19583060,16:05:00,16:05:00,4654,9,,,,2531.61,
19583060,16:05:22,16:05:22,6001,10,,,,2677.68,0
19583060,16:06:33,16:06:33,4733,11,,,,3031.64,0
19583060,16:07:33,16:07:33,6950,12,,,,3341.48,0
19583060,16:07:54,16:07:54,2742,13,,,,3474.6,0
19583060,16:08:20,16:08:20,2743,14,,,,3630.78,0
19583060,16:09:11,16:09:11,2744,15,,,,3858.87,0
19583060,16:10:32,16:10:32,2749,16,,,,4468.51,0
19583060,16:11:46,16:11:46,9802,17,,,,4797.88,0
19583060,16:12:27,16:12:27,9810,18,,,,5105.79,0
19583060,16:14:21,16:14:21,10674,19,,,,5518.46,0
19583060,16:17:51,16:17:51,8628,20,,,,6767.42,0
19583060,16:19:00,16:19:00,9673,21,,,,7326.69,
19583060,16:19:52,16:19:52,4055,22,,,,7620.94,0
19583060,16:20:21,16:20:21,9672,23,,,,7761.42,0
19583060,16:21:21,16:21:21,4057,24,,,,8071.62,0
19583060,16:22:31,16:22:31,4058,25,,,,8489.19,0
19583060,16:23:45,16:23:45,4059,26,,,,8974.91,0
19583060,16:24:50,16:24:50,4060,27,,,,9221.13,0
19583060,16:25:21,16:25:21,4061,28,,,,9367.24,0
19583060,16:26:14,16:26:14,5998,29,,,,9684.98,0
19583060,16:26:50,16:26:50,5999,30,,,,9872.81,0
19583060,16:28:00,16:28:00,6000,31,,,,10190.91,0
19583060,16:29:00,16:29:00,2863,32,,,,10479.58,
19583060,16:30:32,16:30:32,10369,33,,,,11151.3,0
19583060,16:31:22,16:31:22,8026,34,,,,11628.23,0
19583060,16:31:53,16:31:53,10671,35,,,,11885.35,0
19583060,16:33:00,16:33:00,2860,36,,,,12445.56,
19583060,16:33:26,16:33:26,2861,37,,,,12783.89,0
19583060,16:34:00,16:34:00,2862,38,,1,,13214.39,
19583100,16:00:00,16:00:00,2880,1,,,1,0,
19583100,16:00:50,16:00:50,998,2,,,,513.97,0
19583100,16:01:59,16:01:59,999,3,,,,1002.02,0
19583100,16:02:38,16:02:38,9530,4,,,,1317.2,0
19583100,16:02:55,16:02:55,7262,5,,,,1459.82,0
19583100,16:03:27,16:03:27,4795,6,,,,1753.01,0
19583100,16:04:01,16:04:01,4796,7,,,,2017.87,0
19583100,16:04:30,16:04:30,4653,8,,,,2256.21,0
19583100,16:05:00,16:05:00,4654,9,,,,2531.61,
19583100,16:05:22,16:05:22,6001,10,,,,2677.68,0
19583100,16:06:33,16:06:33,4733,11,,,,3031.64,0
19583100,16:07:33,16:07:33,6950,12,,,,3341.48,0
19583100,16:07:54,16:07:54,2742,13,,,,3474.6,0
19583100,16:08:20,16:08:20,2743,14,,,,3630.78,0
19583100,16:09:11,16:09:11,2744,15,,,,3858.87,0
19583100,16:10:32,16:10:32,2749,16,,,,4468.51,0
19583100,16:11:46,16:11:46,9802,17,,,,4797.88,0
19583100,16:12:27,16:12:27,9810,18,,,,5105.79,0
19583100,16:14:21,16:14:21,10674,19,,,,5518.46,0
19583100,16:17:51,16:17:51,8628,20,,,,6767.42,0
19583100,16:19:00,16:19:00,9673,21,,,,7326.69,
19583100,16:19:52,16:19:52,4055,22,,,,7620.94,0
19583100,16:20:21,16:20:21,9672,23,,,,7761.42,0
19583100,16:21:21,16:21:21,4057,24,,,,8071.62,0
19583100,16:22:31,16:22:31,4058,25,,,,8489.19,0
19583100,16:23:45,16:23:45,4059,26,,,,8974.91,0
19583100,16:24:50,16:24:50,4060,27,,,,9221.13,0
19583100,16:25:21,16:25:21,4061,28,,,,9367.24,0
19583100,16:26:14,16:26:14,5998,29,,,,9684.98,0
19583100,16:26:50,16:26:50,5999,30,,,,9872.81,0
19583100,16:28:00,16:28:00,6000,31,,,,10190.91,0
19583100,16:29:00,16:29:00,2863,32,,,,10479.58,
19583100,16:30:32,16:30:32,10369,33,,,,11151.3,0
19583100,16:31:22,16:31:22,8026,34,,,,11628.23,0
19583100,16:31:53,16:31:53,10671,35,,,,11885.35,0
19583100,16:33:00,16:33:00,2860,36,,,,12445.56,
19583100,16:33:26,16:33:26,2861,37,,,,12783.89,0
19583100,16:34:00,16:34:00,2862,38,,1,,13214.39,
19583110,16:00:00,16:00:00,2880,1,,,1,0,
19583110,16:00:50,16:00:50,998,2,,,,513.97,0
19583110,16:01:59,16:01:59,999,3,,,,1002.02,0
19583110,16:02:38,16:02:38,9530,4,,,,1317.2,0
19583110,16:02:55,16:02:55,7262,5,,,,1459.82,0
19583110,16:03:27,16:03:27,4795,6,,,,1753.01,0
19583110,16:04:01,16:04:01,4796,7,,,,2017.87,0
19583110,16:04:30,16:04:30,4653,8,,,,2256.21,0
19583110,16:05:00,16:05:00,4654,9,,,,2531.61,
19583110,16:05:22,16:05:22,6001,10,,,,2677.68,0
19583110,16:06:33,16:06:33,4733,11,,,,3031.64,0
19583110,16:07:33,16:07:33,6950,12,,,,3341.48,0
19583110,16:07:54,16:07:54,2742,13,,,,3474.6,0
19583110,16:08:20,16:08:20,2743,14,,,,3630.78,0
19583110,16:09:11,16:09:11,2744,15,,,,3858.87,0
19583110,16:10:32,16:10:32,2749,16,,,,4468.51,0
19583110,16:11:46,16:11:46,9802,17,,,,4797.88,0
19583110,16:12:27,16:12:27,9810,18,,,,5105.79,0
19583110,16:14:21,16:14:21,10674,19,,,,5518.46,0
19583110,16:17:51,16:17:51,8628,20,,,,6767.42,0
19583110,16:19:00,16:19:00,9673,21,,,,7326.69,
19583110,16:19:52,16:19:52,4055,22,,,,7620.94,0
19583110,16:20:21,16:20:21,9672,23,,,,7761.42,0
19583110,16:21:21,16:21:21,4057,24,,,,8071.62,0
19583110,16:22:31,16:22:31,4058,25,,,,8489.19,0
19583110,16:23:45,16:23:45,4059,26,,,,8974.91,0
19583110,16:24:50,16:24:50,4060,27,,,,9221.13,0
19583110,16:25:21,16:25:21,4061,28,,,,9367.24,0
19583110,16:26:14,16:26:14,5998,29,,,,9684.98,0
19583110,16:26:50,16:26:50,5999,30,,,,9872.81,0
19583110,16:28:00,16:28:00,6000,31,,,,10190.91,0
19583110,16:29:00,16:29:00,2863,32,,,,10479.58,
19583110,16:30:32,16:30:32,10369,33,,,,11151.3,0
19583110,16:31:22,16:31:22,8026,34,,,,11628.23,0
19583110,16:31:53,16:31:53,10671,35,,,,11885.35,0
19583110,16:33:00,16:33:00,2860,36,,,,12445.56,
19583110,16:33:26,16:33:26,2861,37,,,,12783.89,0
19583110,16:34:00,16:34:00,2862,38,,1,,13214.39,
19622010,16:00:00,16:00:00,2880,1,,,1,0,
19622010,16:00:50,16:00:50,998,2,,,,513.97,0
19622010,16:01:59,16:01:59,999,3,,,,1002.02,0
19622010,16:02:38,16:02:38,9530,4,,,,1317.2,0
19622010,16:02:55,16:02:55,7262,5,,,,1459.82,0
19622010,16:03:27,16:03:27,4795,6,,,,1753.01,0
19622010,16:04:01,16:04:01,4796,7,,,,2017.87,0
19622010,16:04:30,16:04:30,4653,8,,,,2256.21,0
19622010,16:05:00,16:05:00,4654,9,,,,2531.61,
19622010,16:05:14,16:05:14,6001,10,,,,2677.68,0
19622010,16:06:00,16:06:00,4733,11,,,,3031.64,0
19622010,16:06:38,16:06:38,6950,12,,,,3341.48,0
19622010,16:06:52,16:06:52,2742,13,,,,3474.6,0
19622010,16:07:09,16:07:09,2743,14,,,,3630.78,0
19622010,16:07:41,16:07:41,2744,15,,,,3858.87,0
19622010,16:08:33,16:08:33,2749,16,,,,4468.51,0
19622010,16:09:21,16:09:21,9802,17,,,,4797.88,0
19622010,16:09:47,16:09:47,9810,18,,,,5105.79,0
19622010,16:11:01,16:11:01,10674,19,,,,5518.46,0
19622010,16:13:15,16:13:15,8628,20,,,,6767.42,0
19622010,16:14:00,16:14:00,9673,21,,,,7326.69,
19622010,16:14:26,16:14:26,4055,22,,,,7620.94,0
19622010,16:14:40,16:14:40,9672,23,,,,7761.42,0
19622010,16:15:10,16:15:10,4057,24,,,,8071.62,0
19622010,16:15:45,16:15:45,4058,25,,,,8489.19,0
19622010,16:16:22,16:16:22,4059,26,,,,8974.91,0
19622010,16:16:55,16:16:55,4060,27,,,,9221.13,0
19622010,16:17:10,16:17:10,4061,28,,,,9367.24,0
19622010,16:17:37,16:17:37,5998,29,,,,9684.98,0
19622010,16:17:55,16:17:55,5999,30,,,,9872.81,0
19622010,16:18:30,16:18:30,6000,31,,,,10190.91,0
19622010,16:19:00,16:19:00,2863,32,,,,10479.58,
19622010,16:20:09,16:20:09,10369,33,,,,11151.3,0
19622010,16:20:47,16:20:47,8026,34,,,,11628.23,0
19622010,16:21:10,16:21:10,10671,35,,,,11885.35,0
19622010,16:22:00,16:22:00,2860,36,,,,12445.56,
19622010,16:22:26,16:22:26,2861,37,,,,12783.89,0
19622010,16:23:00,16:23:00,2862,38,,1,,13214.39,
19622080,16:00:00,16:00:00,2880,1,,,1,0,
19622080,16:00:50,16:00:50,998,2,,,,513.97,0
19622080,16:01:59,16:01:59,999,3,,,,1002.02,0
19622080,16:02:38,16:02:38,9530,4,,,,1317.2,0
19622080,16:02:55,16:02:55,7262,5,,,,1459.82,0
19622080,16:03:27,16:03:27,4795,6,,,,1753.01,0
19622080,16:04:01,16:04:01,4796,7,,,,2017.87,0
19622080,16:04:30,16:04:30,4653,8,,,,2256.21,0
19622080,16:05:00,16:05:00,4654,9,,,,2531.61,
19622080,16:05:14,16:05:14,6001,10,,,,2677.68,0
19622080,16:06:00,16:06:00,4733,11,,,,3031.64,0
19622080,16:06:38,16:06:38,6950,12,,,,3341.48,0
19622080,16:06:52,16:06:52,2742,13,,,,3474.6,0
19622080,16:07:09,16:07:09,2743,14,,,,3630.78,0
19622080,16:07:41,16:07:41,2744,15,,,,3858.87,0
19622080,16:08:33,16:08:33,2749,16,,,,4468.51,0
19622080,16:09:21,16:09:21,9802,17,,,,4797.88,0
19622080,16:09:47,16:09:47,9810,18,,,,5105.79,0
19622080,16:11:01,16:11:01,10674,19,,,,5518.46,0
19622080,16:13:15,16:13:15,8628,20,,,,6767.42,0
19622080,16:14:00,16:14:00,9673,21,,,,7326.69,
19622080,16:14:26,16:14:26,4055,22,,,,7620.94,0
19622080,16:14:40,16:14:40,9672,23,,,,7761.42,0
19622080,16:15:10,16:15:10,4057,24,,,,8071.62,0
19622080,16:15:45,16:15:45,4058,25,,,,8489.19,0
19622080,16:16:22,16:16:22,4059,26,,,,8974.91,0
19622080,16:16:55,16:16:55,4060,27,,,,9221.13,0
19622080,16:17:10,16:17:10,4061,28,,,,9367.24,0
19622080,16:17:37,16:17:37,5998,29,,,,9684.98,0
19622080,16:17:55,16:17:55,5999,30,,,,9872.81,0
19622080,16:18:30,16:18:30,6000,31,,,,10190.91,0
19622080,16:19:00,16:19:00,2863,32,,,,10479.58,
19622080,16:20:09,16:20:09,10369,33,,,,11151.3,0
19622080,16:20:47,16:20:47,8026,34,,,,11628.23,0
19622080,16:21:10,16:21:10,10671,35,,,,11885.35,0
19622080,16:22:00,16:22:00,2860,36,,,,12445.56,
19622080,16:22:26,16:22:26,2861,37,,,,12783.89,0
19622080,16:23:00,16:23:00,2862,38,,1,,13214.39,
19728070,11:30:00,11:30:00,2880,1,,,1,0,
19728070,11:30:50,11:30:50,998,2,,,,513.97,0
19728070,11:31:59,11:31:59,999,3,,,,1002.02,0
19728070,11:32:38,11:32:38,9530,4,,,,1317.2,0
19728070,11:32:55,11:32:55,7262,5,,,,1459.82,0
19728070,11:33:27,11:33:27,4795,6,,,,1753.01,0
19728070,11:34:01,11:34:01,4796,7,,,,2017.87,0
19728070,11:34:30,11:34:30,4653,8,,,,2256.21,0
19728070,11:35:00,11:35:00,4654,9,,,,2531.61,
19728070,11:35:14,11:35:14,6001,10,,,,2677.68,0
19728070,11:36:00,11:36:00,4733,11,,,,3031.64,0
19728070,11:36:38,11:36:38,6950,12,,,,3341.48,0
19728070,11:36:52,11:36:52,2742,13,,,,3474.6,0
19728070,11:37:09,11:37:09,2743,14,,,,3630.78,0
19728070,11:37:41,11:37:41,2744,15,,,,3858.87,0
19728070,11:38:33,11:38:33,2749,16,,,,4468.51,0
19728070,11:39:21,11:39:21,9802,17,,,,4797.88,0
19728070,11:39:47,11:39:47,9810,18,,,,5105.79,0
19728070,11:41:01,11:41:01,10674,19,,,,5518.46,0
19728070,11:43:15,11:43:15,8628,20,,,,6767.42,0
19728070,11:44:00,11:44:00,9673,21,,,,7326.69,
19728070,11:44:26,11:44:26,4055,22,,,,7620.94,0
19728070,11:44:40,11:44:40,9672,23,,,,7761.42,0
19728070,11:45:10,11:45:10,4057,24,,,,8071.62,0
19728070,11:45:45,11:45:45,4058,25,,,,8489.19,0
19728070,11:46:22,11:46:22,4059,26,,,,8974.91,0
19728070,11:46:55,11:46:55,4060,27,,,,9221.13,0
19728070,11:47:10,11:47:10,4061,28,,,,9367.24,0
19728070,11:47:37,11:47:37,5998,29,,,,9684.98,0
19728070,11:47:55,11:47:55,5999,30,,,,9872.81,0
19728070,11:48:30,11:48:30,6000,31,,,,10190.91,0
19728070,11:49:00,11:49:00,2863,32,,,,10479.58,
19728070,11:50:09,11:50:09,10369,33,,,,11151.3,0
19728070,11:50:47,11:50:47,8026,34,,,,11628.23,0
19728070,11:51:10,11:51:10,10671,35,,,,11885.35,0
19728070,11:52:00,11:52:00,2860,36,,,,12445.56,
19728070,11:52:26,11:52:26,2861,37,,,,12783.89,0
19728070,11:53:00,11:53:00,2862,38,,1,,13214.39,
19757070,17:00:00,17:00:00,2880,1,,,1,0,
19757070,17:00:50,17:00:50,998,2,,,,513.97,0
19757070,17:01:59,17:01:59,999,3,,,,1002.02,0
19757070,17:02:38,17:02:38,9530,4,,,,1317.2,0
19757070,17:02:55,17:02:55,7262,5,,,,1459.82,0
19757070,17:03:27,17:03:27,4795,6,,,,1753.01,0
19757070,17:04:01,17:04:01,4796,7,,,,2017.87,0
19757070,17:04:30,17:04:30,4653,8,,,,2256.21,0
19757070,17:05:00,17:05:00,4654,9,,,,2531.61,
19757070,17:05:14,17:05:14,6001,10,,,,2677.68,0
19757070,17:06:00,17:06:00,4733,11,,,,3031.64,0
19757070,17:06:38,17:06:38,6950,12,,,,3341.48,0
19757070,17:06:52,17:06:52,2742,13,,,,3474.6,0
19757070,17:07:09,17:07:09,2743,14,,,,3630.78,0
19757070,17:07:41,17:07:41,2744,15,,,,3858.87,0
19757070,17:08:33,17:08:33,2749,16,,,,4468.51,0
19757070,17:09:21,17:09:21,9802,17,,,,4797.88,0
19757070,17:09:47,17:09:47,9810,18,,,,5105.79,0
19757070,17:11:01,17:11:01,10674,19,,,,5518.46,0
19757070,17:13:15,17:13:15,8628,20,,,,6767.42,0
19757070,17:14:00,17:14:00,9673,21,,,,7326.69,
19757070,17:14:26,17:14:26,4055,22,,,,7620.94,0
19757070,17:14:40,17:14:40,9672,23,,,,7761.42,0
19757070,17:15:10,17:15:10,4057,24,,,,8071.62,0
19757070,17:15:45,17:15:45,4058,25,,,,8489.19,0
19757070,17:16:22,17:16:22,4059,26,,,,8974.91,0
19757070,17:16:55,17:16:55,4060,27,,,,9221.13,0
19757070,17:17:10,17:17:10,4061,28,,,,9367.24,0
19757070,17:17:37,17:17:37,5998,29,,,,9684.98,0
19757070,17:17:55,17:17:55,5999,30,,,,9872.81,0
19757070,17:18:30,17:18:30,6000,31,,,,10190.91,0
19757070,17:19:00,17:19:00,2863,32,,,,10479.58,
19757070,17:20:09,17:20:09,10369,33,,,,11151.3,0
19757070,17:20:47,17:20:47,8026,34,,,,11628.23,0
19757070,17:21:10,17:21:10,10671,35,,,,11885.35,0
19757070,17:22:00,17:22:00,2860,36,,,,12445.56,
19757070,17:22:26,17:22:26,2861,37,,,,12783.89,0
19757070,17:23:00,17:23:00,2862,38,,1,,13214.39,
19984090,10:30:00,10:30:00,2880,1,,,1,0,
19984090,10:30:50,10:30:50,998,2,,,,513.97,0
19984090,10:31:59,10:31:59,999,3,,,,1002.02,0
19984090,10:32:38,10:32:38,9530,4,,,,1317.2,0
19984090,10:32:55,10:32:55,7262,5,,,,1459.82,0
19984090,10:33:27,10:33:27,4795,6,,,,1753.01,0
19984090,10:34:01,10:34:01,4796,7,,,,2017.87,0
19984090,10:34:30,10:34:30,4653,8,,,,2256.21,0
19984090,10:35:00,10:35:00,4654,9,,,,2531.61,
19984090,10:35:14,10:35:14,6001,10,,,,2677.68,0
19984090,10:36:00,10:36:00,4733,11,,,,3031.64,0
19984090,10:36:38,10:36:38,6950,12,,,,3341.48,0
19984090,10:36:52,10:36:52,2742,13,,,,3474.6,0
19984090,10:37:09,10:37:09,2743,14,,,,3630.78,0
19984090,10:37:41,10:37:41,2744,15,,,,3858.87,0
19984090,10:38:33,10:38:33,2749,16,,,,4468.51,0
19984090,10:39:21,10:39:21,9802,17,,,,4797.88,0
19984090,10:39:47,10:39:47,9810,18,,,,5105.79,0
19984090,10:41:01,10:41:01,10674,19,,,,5518.46,0
19984090,10:43:15,10:43:15,8628,20,,,,6767.42,0
19984090,10:44:00,10:44:00,9673,21,,,,7326.69,
19984090,10:44:26,10:44:26,4055,22,,,,7620.94,0
19984090,10:44:40,10:44:40,9672,23,,,,7761.42,0
19984090,10:45:10,10:45:10,4057,24,,,,8071.62,0
19984090,10:45:45,10:45:45,4058,25,,,,8489.19,0
19984090,10:46:22,10:46:22,4059,26,,,,8974.91,0
19984090,10:46:55,10:46:55,4060,27,,,,9221.13,0
19984090,10:47:10,10:47:10,4061,28,,,,9367.24,0
19984090,10:47:37,10:47:37,5998,29,,,,9684.98,0
19984090,10:47:55,10:47:55,5999,30,,,,9872.81,0
19984090,10:48:30,10:48:30,6000,31,,,,10190.91,0
19984090,10:49:00,10:49:00,2863,32,,,,10479.58,
19984090,10:50:09,10:50:09,10369,33,,,,11151.3,0
19984090,10:50:47,10:50:47,8026,34,,,,11628.23,0
19984090,10:51:10,10:51:10,10671,35,,,,11885.35,0
19984090,10:52:00,10:52:00,2860,36,,,,12445.56,
19984090,10:52:26,10:52:26,2861,37,,,,12783.89,0
19984090,10:53:00,10:53:00,2862,38,,1,,13214.39,
20167070,10:30:00,10:30:00,2880,1,,,1,0,
20167070,10:30:50,10:30:50,998,2,,,,513.97,0
20167070,10:31:59,10:31:59,999,3,,,,1002.02,0
20167070,10:32:38,10:32:38,9530,4,,,,1317.2,0
20167070,10:32:55,10:32:55,7262,5,,,,1459.82,0
20167070,10:33:27,10:33:27,4795,6,,,,1753.01,0
20167070,10:34:01,10:34:01,4796,7,,,,2017.87,0
20167070,10:34:30,10:34:30,4653,8,,,,2256.21,0
20167070,10:35:00,10:35:00,4654,9,,,,2531.61,
20167070,10:35:14,10:35:14,6001,10,,,,2677.68,0
20167070,10:36:00,10:36:00,4733,11,,,,3031.64,0
20167070,10:36:38,10:36:38,6950,12,,,,3341.48,0
20167070,10:36:52,10:36:52,2742,13,,,,3474.6,0
20167070,10:37:09,10:37:09,2743,14,,,,3630.78,0
20167070,10:37:41,10:37:41,2744,15,,,,3858.87,0
20167070,10:38:33,10:38:33,2749,16,,,,4468.51,0
20167070,10:39:21,10:39:21,9802,17,,,,4797.88,0
20167070,10:39:47,10:39:47,9810,18,,,,5105.79,0
20167070,10:41:01,10:41:01,10674,19,,,,5518.46,0
20167070,10:43:15,10:43:15,8628,20,,,,6767.42,0
20167070,10:44:00,10:44:00,9673,21,,,,7326.69,
20167070,10:44:26,10:44:26,4055,22,,,,7620.94,0
20167070,10:44:40,10:44:40,9672,23,,,,7761.42,0
20167070,10:45:10,10:45:10,4057,24,,,,8071.62,0
20167070,10:45:45,10:45:45,4058,25,,,,8489.19,0
20167070,10:46:22,10:46:22,4059,26,,,,8974.91,0
20167070,10:46:55,10:46:55,4060,27,,,,9221.13,0
20167070,10:47:10,10:47:10,4061,28,,,,9367.24,0
20167070,10:47:37,10:47:37,5998,29,,,,9684.98,0
20167070,10:47:55,10:47:55,5999,30,,,,9872.81,0
20167070,10:48:30,10:48:30,6000,31,,,,10190.91,0
20167070,10:49:00,10:49:00,2863,32,,,,10479.58,
20167070,10:50:09,10:50:09,10369,33,,,,11151.3,0
20167070,10:50:47,10:50:47,8026,34,,,,11628.23,0
20167070,10:51:10,10:51:10,10671,35,,,,11885.35,0
20167070,10:52:00,10:52:00,2860,36,,,,12445.56,
20167070,10:52:26,10:52:26,2861,37,,,,12783.89,0
20167070,10:53:00,10:53:00,2862,38,,1,,13214.39,
20296020,18:30:00,18:30:00,2880,1,,,1,0,
20296020,18:30:40,18:30:40,998,2,,,,513.97,0
20296020,18:31:35,18:31:35,999,3,,,,1002.02,0
20296020,18:32:07,18:32:07,9530,4,,,,1317.2,0
20296020,18:32:20,18:32:20,7262,5,,,,1459.82,0
20296020,18:32:45,18:32:45,4795,6,,,,1753.01,0
20296020,18:33:12,18:33:12,4796,7,,,,2017.87,0
20296020,18:33:36,18:33:36,4653,8,,,,2256.21,0
20296020,18:34:00,18:34:00,4654,9,,,,2531.61,
20296020,18:34:19,18:34:19,6001,10,,,,2677.68,0
20296020,18:35:20,18:35:20,4733,11,,,,3031.64,0
20296020,18:36:11,18:36:11,6950,12,,,,3341.48,0
20296020,18:36:29,18:36:29,2742,13,,,,3474.6,0
20296020,18:36:52,18:36:52,2743,14,,,,3630.78,0
20296020,18:37:35,18:37:35,2744,15,,,,3858.87,0
20296020,18:38:45,18:38:45,2749,16,,,,4468.51,0
20296020,18:39:48,18:39:48,9802,17,,,,4797.88,0
20296020,18:40:23,18:40:23,9810,18,,,,5105.79,0
20296020,18:42:01,18:42:01,10674,19,,,,5518.46,0
20296020,18:45:01,18:45:01,8628,20,,,,6767.42,0
20296020,18:46:00,18:46:00,9673,21,,,,7326.69,
20296020,18:46:42,18:46:42,4055,22,,,,7620.94,0
20296020,18:47:05,18:47:05,9672,23,,,,7761.42,0
20296020,18:47:53,18:47:53,4057,24,,,,8071.62,0
20296020,18:48:48,18:48:48,4058,25,,,,8489.19,0
20296020,18:49:48,18:49:48,4059,26,,,,8974.91,0
20296020,18:50:40,18:50:40,4060,27,,,,9221.13,0
20296020,18:51:05,18:51:05,4061,28,,,,9367.24,0
20296020,18:51:47,18:51:47,5998,29,,,,9684.98,0
20296020,18:52:16,18:52:16,5999,30,,,,9872.81,0
20296020,18:53:12,18:53:12,6000,31,,,,10190.91,0
20296020,18:54:00,18:54:00,2863,32,,,,10479.58,
20296020,18:55:09,18:55:09,10369,33,,,,11151.3,0
20296020,18:55:47,18:55:47,8026,34,,,,11628.23,0
20296020,18:56:10,18:56:10,10671,35,,,,11885.35,0
20296020,18:57:00,18:57:00,2860,36,,,,12445.56,
20296020,18:57:26,18:57:26,2861,37,,,,12783.89,0
20296020,18:58:00,18:58:00,2862,38,,1,,13214.39,
20296030,18:30:00,18:30:00,2880,1,,,1,0,
20296030,18:30:40,18:30:40,998,2,,,,513.97,0
20296030,18:31:35,18:31:35,999,3,,,,1002.02,0
20296030,18:32:07,18:32:07,9530,4,,,,1317.2,0
20296030,18:32:20,18:32:20,7262,5,,,,1459.82,0
20296030,18:32:45,18:32:45,4795,6,,,,1753.01,0
20296030,18:33:12,18:33:12,4796,7,,,,2017.87,0
20296030,18:33:36,18:33:36,4653,8,,,,2256.21,0
20296030,18:34:00,18:34:00,4654,9,,,,2531.61,
20296030,18:34:19,18:34:19,6001,10,,,,2677.68,0
20296030,18:35:20,18:35:20,4733,11,,,,3031.64,0
20296030,18:36:11,18:36:11,6950,12,,,,3341.48,0
20296030,18:36:29,18:36:29,2742,13,,,,3474.6,0
20296030,18:36:52,18:36:52,2743,14,,,,3630.78,0
20296030,18:37:35,18:37:35,2744,15,,,,3858.87,0
20296030,18:38:45,18:38:45,2749,16,,,,4468.51,0
20296030,18:39:48,18:39:48,9802,17,,,,4797.88,0
20296030,18:40:23,18:40:23,9810,18,,,,5105.79,0
20296030,18:42:01,18:42:01,10674,19,,,,5518.46,0
20296030,18:45:01,18:45:01,8628,20,,,,6767.42,0
20296030,18:46:00,18:46:00,9673,21,,,,7326.69,
20296030,18:46:42,18:46:42,4055,22,,,,7620.94,0
20296030,18:47:05,18:47:05,9672,23,,,,7761.42,0
20296030,18:47:53,18:47:53,4057,24,,,,8071.62,0
20296030,18:48:48,18:48:48,4058,25,,,,8489.19,0
20296030,18:49:48,18:49:48,4059,26,,,,8974.91,0
20296030,18:50:40,18:50:40,4060,27,,,,9221.13,0
20296030,18:51:05,18:51:05,4061,28,,,,9367.24,0
20296030,18:51:47,18:51:47,5998,29,,,,9684.98,0
20296030,18:52:16,18:52:16,5999,30,,,,9872.81,0
20296030,18:53:12,18:53:12,6000,31,,,,10190.91,0
20296030,18:54:00,18:54:00,2863,32,,,,10479.58,
20296030,18:55:09,18:55:09,10369,33,,,,11151.3,0
20296030,18:55:47,18:55:47,8026,34,,,,11628.23,0
20296030,18:56:10,18:56:10,10671,35,,,,11885.35,0
20296030,18:57:00,18:57:00,2860,36,,,,12445.56,
20296030,18:57:26,18:57:26,2861,37,,,,12783.89,0
20296030,18:58:00,18:58:00,2862,38,,1,,13214.39,
20296040,18:30:00,18:30:00,2880,1,,,1,0,
20296040,18:30:40,18:30:40,998,2,,,,513.97,0
20296040,18:31:35,18:31:35,999,3,,,,1002.02,0
20296040,18:32:07,18:32:07,9530,4,,,,1317.2,0
20296040,18:32:20,18:32:20,7262,5,,,,1459.82,0
20296040,18:32:45,18:32:45,4795,6,,,,1753.01,0
20296040,18:33:12,18:33:12,4796,7,,,,2017.87,0
20296040,18:33:36,18:33:36,4653,8,,,,2256.21,0
20296040,18:34:00,18:34:00,4654,9,,,,2531.61,
20296040,18:34:19,18:34:19,6001,10,,,,2677.68,0
20296040,18:35:20,18:35:20,4733,11,,,,3031.64,0
20296040,18:36:11,18:36:11,6950,12,,,,3341.48,0
20296040,18:36:29,18:36:29,2742,13,,,,3474.6,0
20296040,18:36:52,18:36:52,2743,14,,,,3630.78,0
20296040,18:37:35,18:37:35,2744,15,,,,3858.87,0
20296040,18:38:45,18:38:45,2749,16,,,,4468.51,0
20296040,18:39:48,18:39:48,9802,17,,,,4797.88,0
20296040,18:40:23,18:40:23,9810,18,,,,5105.79,0
20296040,18:42:01,18:42:01,10674,19,,,,5518.46,0
20296040,18:45:01,18:45:01,8628,20,,,,6767.42,0
20296040,18:46:00,18:46:00,9673,21,,,,7326.69,
20296040,18:46:42,18:46:42,4055,22,,,,7620.94,0
20296040,18:47:05,18:47:05,9672,23,,,,7761.42,0
20296040,18:47:53,18:47:53,4057,24,,,,8071.62,0
20296040,18:48:48,18:48:48,4058,25,,,,8489.19,0
20296040,18:49:48,18:49:48,4059,26,,,,8974.91,0
20296040,18:50:40,18:50:40,4060,27,,,,9221.13,0
20296040,18:51:05,18:51:05,4061,28,,,,9367.24,0
20296040,18:51:47,18:51:47,5998,29,,,,9684.98,0
20296040,18:52:16,18:52:16,5999,30,,,,9872.81,0
20296040,18:53:12,18:53:12,6000,31,,,,10190.91,0
20296040,18:54:00,18:54:00,2863,32,,,,10479.58,
20296040,18:55:09,18:55:09,10369,33,,,,11151.3,0
20296040,18:55:47,18:55:47,8026,34,,,,11628.23,0
20296040,18:56:10,18:56:10,10671,35,,,,11885.35,0
20296040,18:57:00,18:57:00,2860,36,,,,12445.56,
20296040,18:57:26,18:57:26,2861,37,,,,12783.89,0
20296040,18:58:00,18:58:00,2862,38,,1,,13214.39,
20296050,18:30:00,18:30:00,2880,1,,,1,0,
20296050,18:30:40,18:30:40,998,2,,,,513.97,0
20296050,18:31:35,18:31:35,999,3,,,,1002.02,0
20296050,18:32:07,18:32:07,9530,4,,,,1317.2,0
20296050,18:32:20,18:32:20,7262,5,,,,1459.82,0
20296050,18:32:45,18:32:45,4795,6,,,,1753.01,0
20296050,18:33:12,18:33:12,4796,7,,,,2017.87,0
20296050,18:33:36,18:33:36,4653,8,,,,2256.21,0
20296050,18:34:00,18:34:00,4654,9,,,,2531.61,
20296050,18:34:19,18:34:19,6001,10,,,,2677.68,0
20296050,18:35:20,18:35:20,4733,11,,,,3031.64,0
20296050,18:36:11,18:36:11,6950,12,,,,3341.48,0
20296050,18:36:29,18:36:29,2742,13,,,,3474.6,0
20296050,18:36:52,18:36:52,2743,14,,,,3630.78,0
20296050,18:37:35,18:37:35,2744,15,,,,3858.87,0
20296050,18:38:45,18:38:45,2749,16,,,,4468.51,0
20296050,18:39:48,18:39:48,9802,17,,,,4797.88,0
20296050,18:40:23,18:40:23,9810,18,,,,5105.79,0
20296050,18:42:01,18:42:01,10674,19,,,,5518.46,0
20296050,18:45:01,18:45:01,8628,20,,,,6767.42,0
20296050,18:46:00,18:46:00,9673,21,,,,7326.69,
20296050,18:46:42,18:46:42,4055,22,,,,7620.94,0
20296050,18:47:05,18:47:05,9672,23,,,,7761.42,0
20296050,18:47:53,18:47:53,4057,24,,,,8071.62,0
20296050,18:48:48,18:48:48,4058,25,,,,8489.19,0
20296050,18:49:48,18:49:48,4059,26,,,,8974.91,0
20296050,18:50:40,18:50:40,4060,27,,,,9221.13,0
20296050,18:51:05,18:51:05,4061,28,,,,9367.24,0
20296050,18:51:47,18:51:47,5998,29,,,,9684.98,0
20296050,18:52:16,18:52:16,5999,30,,,,9872.81,0
20296050,18:53:12,18:53:12,6000,31,,,,10190.91,0
20296050,18:54:00,18:54:00,2863,32,,,,10479.58,
20296050,18:55:09,18:55:09,10369,33,,,,11151.3,0
20296050,18:55:47,18:55:47,8026,34,,,,11628.23,0
20296050,18:56:10,18:56:10,10671,35,,,,11885.35,0
20296050,18:57:00,18:57:00,2860,36,,,,12445.56,
20296050,18:57:26,18:57:26,2861,37,,,,12783.89,0
20296050,18:58:00,18:58:00,2862,38,,1,,13214.39,
20296060,18:30:00,18:30:00,2880,1,,,1,0,
20296060,18:30:40,18:30:40,998,2,,,,513.97,0
20296060,18:31:35,18:31:35,999,3,,,,1002.02,0
20296060,18:32:07,18:32:07,9530,4,,,,1317.2,0
20296060,18:32:20,18:32:20,7262,5,,,,1459.82,0
20296060,18:32:45,18:32:45,4795,6,,,,1753.01,0
20296060,18:33:12,18:33:12,4796,7,,,,2017.87,0
20296060,18:33:36,18:33:36,4653,8,,,,2256.21,0
20296060,18:34:00,18:34:00,4654,9,,,,2531.61,
20296060,18:34:19,18:34:19,6001,10,,,,2677.68,0
20296060,18:35:20,18:35:20,4733,11,,,,3031.64,0
20296060,18:36:11,18:36:11,6950,12,,,,3341.48,0
20296060,18:36:29,18:36:29,2742,13,,,,3474.6,0
20296060,18:36:52,18:36:52,2743,14,,,,3630.78,0
20296060,18:37:35,18:37:35,2744,15,,,,3858.87,0
20296060,18:38:45,18:38:45,2749,16,,,,4468.51,0
20296060,18:39:48,18:39:48,9802,17,,,,4797.88,0
20296060,18:40:23,18:40:23,9810,18,,,,5105.79,0
20296060,18:42:01,18:42:01,10674,19,,,,5518.46,0
20296060,18:45:01,18:45:01,8628,20,,,,6767.42,0
20296060,18:46:00,18:46:00,9673,21,,,,7326.69,
20296060,18:46:42,18:46:42,4055,22,,,,7620.94,0
20296060,18:47:05,18:47:05,9672,23,,,,7761.42,0
20296060,18:47:53,18:47:53,4057,24,,,,8071.62,0
20296060,18:48:48,18:48:48,4058,25,,,,8489.19,0
20296060,18:49:48,18:49:48,4059,26,,,,8974.91,0
20296060,18:50:40,18:50:40,4060,27,,,,9221.13,0
20296060,18:51:05,18:51:05,4061,28,,,,9367.24,0
20296060,18:51:47,18:51:47,5998,29,,,,9684.98,0
20296060,18:52:16,18:52:16,5999,30,,,,9872.81,0
20296060,18:53:12,18:53:12,6000,31,,,,10190.91,0
20296060,18:54:00,18:54:00,2863,32,,,,10479.58,
20296060,18:55:09,18:55:09,10369,33,,,,11151.3,0
20296060,18:55:47,18:55:47,8026,34,,,,11628.23,0
20296060,18:56:10,18:56:10,10671,35,,,,11885.35,0
20296060,18:57:00,18:57:00,2860,36,,,,12445.56,
20296060,18:57:26,18:57:26,2861,37,,,,12783.89,0
20296060,18:58:00,18:58:00,2862,38,,1,,13214.39,
20296100,18:30:00,18:30:00,2880,1,,,1,0,
20296100,18:30:40,18:30:40,998,2,,,,513.97,0
20296100,18:31:35,18:31:35,999,3,,,,1002.02,0
20296100,18:32:07,18:32:07,9530,4,,,,1317.2,0
20296100,18:32:20,18:32:20,7262,5,,,,1459.82,0
20296100,18:32:45,18:32:45,4795,6,,,,1753.01,0
20296100,18:33:12,18:33:12,4796,7,,,,2017.87,0
20296100,18:33:36,18:33:36,4653,8,,,,2256.21,0
20296100,18:34:00,18:34:00,4654,9,,,,2531.61,
20296100,18:34:19,18:34:19,6001,10,,,,2677.68,0
20296100,18:35:20,18:35:20,4733,11,,,,3031.64,0
20296100,18:36:11,18:36:11,6950,12,,,,3341.48,0
20296100,18:36:29,18:36:29,2742,13,,,,3474.6,0
20296100,18:36:52,18:36:52,2743,14,,,,3630.78,0
20296100,18:37:35,18:37:35,2744,15,,,,3858.87,0
20296100,18:38:45,18:38:45,2749,16,,,,4468.51,0
20296100,18:39:48,18:39:48,9802,17,,,,4797.88,0
20296100,18:40:23,18:40:23,9810,18,,,,5105.79,0
20296100,18:42:01,18:42:01,10674,19,,,,5518.46,0
20296100,18:45:01,18:45:01,8628,20,,,,6767.42,0
20296100,18:46:00,18:46:00,9673,21,,,,7326.69,
20296100,18:46:42,18:46:42,4055,22,,,,7620.94,0
20296100,18:47:05,18:47:05,9672,23,,,,7761.42,0
20296100,18:47:53,18:47:53,4057,24,,,,8071.62,0
20296100,18:48:48,18:48:48,4058,25,,,,8489.19,0
20296100,18:49:48,18:49:48,4059,26,,,,8974.91,0
20296100,18:50:40,18:50:40,4060,27,,,,9221.13,0
20296100,18:51:05,18:51:05,4061,28,,,,9367.24,0
20296100,18:51:47,18:51:47,5998,29,,,,9684.98,0
20296100,18:52:16,18:52:16,5999,30,,,,9872.81,0
20296100,18:53:12,18:53:12,6000,31,,,,10190.91,0
20296100,18:54:00,18:54:00,2863,32,,,,10479.58,
20296100,18:55:09,18:55:09,10369,33,,,,11151.3,0
20296100,18:55:47,18:55:47,8026,34,,,,11628.23,0
20296100,18:56:10,18:56:10,10671,35,,,,11885.35,0
20296100,18:57:00,18:57:00,2860,36,,,,12445.56,
20296100,18:57:26,18:57:26,2861,37,,,,12783.89,0
20296100,18:58:00,18:58:00,2862,38,,1,,13214.39,
20296110,18:30:00,18:30:00,2880,1,,,1,0,
20296110,18:30:40,18:30:40,998,2,,,,513.97,0
20296110,18:31:35,18:31:35,999,3,,,,1002.02,0
20296110,18:32:07,18:32:07,9530,4,,,,1317.2,0
20296110,18:32:20,18:32:20,7262,5,,,,1459.82,0
20296110,18:32:45,18:32:45,4795,6,,,,1753.01,0
20296110,18:33:12,18:33:12,4796,7,,,,2017.87,0
20296110,18:33:36,18:33:36,4653,8,,,,2256.21,0
20296110,18:34:00,18:34:00,4654,9,,,,2531.61,
20296110,18:34:19,18:34:19,6001,10,,,,2677.68,0
20296110,18:35:20,18:35:20,4733,11,,,,3031.64,0
20296110,18:36:11,18:36:11,6950,12,,,,3341.48,0
20296110,18:36:29,18:36:29,2742,13,,,,3474.6,0
20296110,18:36:52,18:36:52,2743,14,,,,3630.78,0
20296110,18:37:35,18:37:35,2744,15,,,,3858.87,0
20296110,18:38:45,18:38:45,2749,16,,,,4468.51,0
20296110,18:39:48,18:39:48,9802,17,,,,4797.88,0
20296110,18:40:23,18:40:23,9810,18,,,,5105.79,0
20296110,18:42:01,18:42:01,10674,19,,,,5518.46,0
20296110,18:45:01,18:45:01,8628,20,,,,6767.42,0
20296110,18:46:00,18:46:00,9673,21,,,,7326.69,
20296110,18:46:42,18:46:42,4055,22,,,,7620.94,0
20296110,18:47:05,18:47:05,9672,23,,,,7761.42,0
20296110,18:47:53,18:47:53,4057,24,,,,8071.62,0
20296110,18:48:48,18:48:48,4058,25,,,,8489.19,0
20296110,18:49:48,18:49:48,4059,26,,,,8974.91,0
20296110,18:50:40,18:50:40,4060,27,,,,9221.13,0
20296110,18:51:05,18:51:05,4061,28,,,,9367.24,0
20296110,18:51:47,18:51:47,5998,29,,,,9684.98,0
20296110,18:52:16,18:52:16,5999,30,,,,9872.81,0
20296110,18:53:12,18:53:12,6000,31,,,,10190.91,0
20296110,18:54:00,18:54:00,2863,32,,,,10479.58,
20296110,18:55:09,18:55:09,10369,33,,,,11151.3,0
20296110,18:55:47,18:55:47,8026,34,,,,11628.23,0
20296110,18:56:10,18:56:10,10671,35,,,,11885.35,0
20296110,18:57:00,18:57:00,2860,36,,,,12445.56,
20296110,18:57:26,18:57:26,2861,37,,,,12783.89,0
20296110,18:58:00,18:58:00,2862,38,,1,,13214.39,
20786020,06:00:00,06:00:00,2880,1,,,1,0,
20786020,06:00:50,06:00:50,998,2,,,,513.97,0
20786020,06:01:59,06:01:59,999,3,,,,1002.02,0
20786020,06:02:38,06:02:38,9530,4,,,,1317.2,0
20786020,06:02:55,06:02:55,7262,5,,,,1459.82,0
20786020,06:03:27,06:03:27,4795,6,,,,1753.01,0
20786020,06:04:01,06:04:01,4796,7,,,,2017.87,0
20786020,06:04:30,06:04:30,4653,8,,,,2256.21,0
20786020,06:05:00,06:05:00,4654,9,,,,2531.61,
20786020,06:05:21,06:05:21,6001,10,,,,2677.68,0
20786020,06:06:26,06:06:26,4733,11,,,,3031.64,0
20786020,06:07:22,06:07:22,6950,12,,,,3341.48,0
20786020,06:07:41,06:07:41,2742,13,,,,3474.6,0
20786020,06:08:06,06:08:06,2743,14,,,,3630.78,0
20786020,06:08:53,06:08:53,2744,15,,,,3858.87,0
20786020,06:10:09,06:10:09,2749,16,,,,4468.51,0
20786020,06:11:17,06:11:17,9802,17,,,,4797.88,0
20786020,06:11:55,06:11:55,9810,18,,,,5105.79,0
20786020,06:13:41,06:13:41,10674,19,,,,5518.46,0
20786020,06:16:56,06:16:56,8628,20,,,,6767.42,0
20786020,06:18:00,06:18:00,9673,21,,,,7326.69,
20786020,06:18:47,06:18:47,4055,22,,,,7620.94,0
20786020,06:19:13,06:19:13,9672,23,,,,7761.42,0
20786020,06:20:07,06:20:07,4057,24,,,,8071.62,0
20786020,06:21:10,06:21:10,4058,25,,,,8489.19,0
20786020,06:22:17,06:22:17,4059,26,,,,8974.91,0
20786020,06:23:15,06:23:15,4060,27,,,,9221.13,0
20786020,06:23:43,06:23:43,4061,28,,,,9367.24,0
20786020,06:24:30,06:24:30,5998,29,,,,9684.98,0
20786020,06:25:03,06:25:03,5999,30,,,,9872.81,0
20786020,06:26:06,06:26:06,6000,31,,,,10190.91,0
20786020,06:27:00,06:27:00,2863,32,,,,10479.58,
20786020,06:28:32,06:28:32,10369,33,,,,11151.3,0
20786020,06:29:22,06:29:22,8026,34,,,,11628.23,0
20786020,06:29:53,06:29:53,10671,35,,,,11885.35,0
20786020,06:31:00,06:31:00,2860,36,,,,12445.56,
20786020,06:31:26,06:31:26,2861,37,,,,12783.89,0
20786020,06:32:00,06:32:00,2862,38,,1,,13214.39,
20786030,06:00:00,06:00:00,2880,1,,,1,0,
20786030,06:00:50,06:00:50,998,2,,,,513.97,0
20786030,06:01:59,06:01:59,999,3,,,,1002.02,0
20786030,06:02:38,06:02:38,9530,4,,,,1317.2,0
20786030,06:02:55,06:02:55,7262,5,,,,1459.82,0
20786030,06:03:27,06:03:27,4795,6,,,,1753.01,0
20786030,06:04:01,06:04:01,4796,7,,,,2017.87,0
20786030,06:04:30,06:04:30,4653,8,,,,2256.21,0
20786030,06:05:00,06:05:00,4654,9,,,,2531.61,
20786030,06:05:21,06:05:21,6001,10,,,,2677.68,0
20786030,06:06:26,06:06:26,4733,11,,,,3031.64,0
20786030,06:07:22,06:07:22,6950,12,,,,3341.48,0
20786030,06:07:41,06:07:41,2742,13,,,,3474.6,0
20786030,06:08:06,06:08:06,2743,14,,,,3630.78,0
20786030,06:08:53,06:08:53,2744,15,,,,3858.87,0
20786030,06:10:09,06:10:09,2749,16,,,,4468.51,0
20786030,06:11:17,06:11:17,9802,17,,,,4797.88,0
20786030,06:11:55,06:11:55,9810,18,,,,5105.79,0
20786030,06:13:41,06:13:41,10674,19,,,,5518.46,0
20786030,06:16:56,06:16:56,8628,20,,,,6767.42,0
20786030,06:18:00,06:18:00,9673,21,,,,7326.69,
20786030,06:18:47,06:18:47,4055,22,,,,7620.94,0
20786030,06:19:13,06:19:13,9672,23,,,,7761.42,0
20786030,06:20:07,06:20:07,4057,24,,,,8071.62,0
20786030,06:21:10,06:21:10,4058,25,,,,8489.19,0
20786030,06:22:17,06:22:17,4059,26,,,,8974.91,0
20786030,06:23:15,06:23:15,4060,27,,,,9221.13,0
20786030,06:23:43,06:23:43,4061,28,,,,9367.24,0
20786030,06:24:30,06:24:30,5998,29,,,,9684.98,0
20786030,06:25:03,06:25:03,5999,30,,,,9872.81,0
20786030,06:26:06,06:26:06,6000,31,,,,10190.91,0
20786030,06:27:00,06:27:00,2863,32,,,,10479.58,
20786030,06:28:32,06:28:32,10369,33,,,,11151.3,0
20786030,06:29:22,06:29:22,8026,34,,,,11628.23,0
20786030,06:29:53,06:29:53,10671,35,,,,11885.35,0
20786030,06:31:00,06:31:00,2860,36,,,,12445.56,
20786030,06:31:26,06:31:26,2861,37,,,,12783.89,0
20786030,06:32:00,06:32:00,2862,38,,1,,13214.39,
20786040,06:00:00,06:00:00,2880,1,,,1,0,
20786040,06:00:50,06:00:50,998,2,,,,513.97,0
20786040,06:01:59,06:01:59,999,3,,,,1002.02,0
20786040,06:02:38,06:02:38,9530,4,,,,1317.2,0
20786040,06:02:55,06:02:55,7262,5,,,,1459.82,0
20786040,06:03:27,06:03:27,4795,6,,,,1753.01,0
20786040,06:04:01,06:04:01,4796,7,,,,2017.87,0
20786040,06:04:30,06:04:30,4653,8,,,,2256.21,0
20786040,06:05:00,06:05:00,4654,9,,,,2531.61,
20786040,06:05:21,06:05:21,6001,10,,,,2677.68,0
20786040,06:06:26,06:06:26,4733,11,,,,3031.64,0
20786040,06:07:22,06:07:22,6950,12,,,,3341.48,0
20786040,06:07:41,06:07:41,2742,13,,,,3474.6,0
20786040,06:08:06,06:08:06,2743,14,,,,3630.78,0
20786040,06:08:53,06:08:53,2744,15,,,,3858.87,0
20786040,06:10:09,06:10:09,2749,16,,,,4468.51,0
20786040,06:11:17,06:11:17,9802,17,,,,4797.88,0
20786040,06:11:55,06:11:55,9810,18,,,,5105.79,0
20786040,06:13:41,06:13:41,10674,19,,,,5518.46,0
20786040,06:16:56,06:16:56,8628,20,,,,6767.42,0
20786040,06:18:00,06:18:00,9673,21,,,,7326.69,
20786040,06:18:47,06:18:47,4055,22,,,,7620.94,0
20786040,06:19:13,06:19:13,9672,23,,,,7761.42,0
20786040,06:20:07,06:20:07,4057,24,,,,8071.62,0
20786040,06:21:10,06:21:10,4058,25,,,,8489.19,0
20786040,06:22:17,06:22:17,4059,26,,,,8974.91,0
20786040,06:23:15,06:23:15,4060,27,,,,9221.13,0
20786040,06:23:43,06:23:43,4061,28,,,,9367.24,0
20786040,06:24:30,06:24:30,5998,29,,,,9684.98,0
20786040,06:25:03,06:25:03,5999,30,,,,9872.81,0
20786040,06:26:06,06:26:06,6000,31,,,,10190.91,0
20786040,06:27:00,06:27:00,2863,32,,,,10479.58,
20786040,06:28:32,06:28:32,10369,33,,,,11151.3,0
20786040,06:29:22,06:29:22,8026,34,,,,11628.23,0
20786040,06:29:53,06:29:53,10671,35,,,,11885.35,0
20786040,06:31:00,06:31:00,2860,36,,,,12445.56,
20786040,06:31:26,06:31:26,2861,37,,,,12783.89,0
20786040,06:32:00,06:32:00,2862,38,,1,,13214.39,
20786050,06:00:00,06:00:00,2880,1,,,1,0,
20786050,06:00:50,06:00:50,998,2,,,,513.97,0
20786050,06:01:59,06:01:59,999,3,,,,1002.02,0
20786050,06:02:38,06:02:38,9530,4,,,,1317.2,0
20786050,06:02:55,06:02:55,7262,5,,,,1459.82,0
20786050,06:03:27,06:03:27,4795,6,,,,1753.01,0
20786050,06:04:01,06:04:01,4796,7,,,,2017.87,0
20786050,06:04:30,06:04:30,4653,8,,,,2256.21,0
20786050,06:05:00,06:05:00,4654,9,,,,2531.61,
20786050,06:05:21,06:05:21,6001,10,,,,2677.68,0
20786050,06:06:26,06:06:26,4733,11,,,,3031.64,0
20786050,06:07:22,06:07:22,6950,12,,,,3341.48,0
20786050,06:07:41,06:07:41,2742,13,,,,3474.6,0
20786050,06:08:06,06:08:06,2743,14,,,,3630.78,0
20786050,06:08:53,06:08:53,2744,15,,,,3858.87,0
20786050,06:10:09,06:10:09,2749,16,,,,4468.51,0
20786050,06:11:17,06:11:17,9802,17,,,,4797.88,0
20786050,06:11:55,06:11:55,9810,18,,,,5105.79,0
20786050,06:13:41,06:13:41,10674,19,,,,5518.46,0
20786050,06:16:56,06:16:56,8628,20,,,,6767.42,0
20786050,06:18:00,06:18:00,9673,21,,,,7326.69,
20786050,06:18:47,06:18:47,4055,22,,,,7620.94,0
20786050,06:19:13,06:19:13,9672,23,,,,7761.42,0
20786050,06:20:07,06:20:07,4057,24,,,,8071.62,0
20786050,06:21:10,06:21:10,4058,25,,,,8489.19,0
20786050,06:22:17,06:22:17,4059,26,,,,8974.91,0
20786050,06:23:15,06:23:15,4060,27,,,,9221.13,0
20786050,06:23:43,06:23:43,4061,28,,,,9367.24,0
20786050,06:24:30,06:24:30,5998,29,,,,9684.98,0
20786050,06:25:03,06:25:03,5999,30,,,,9872.81,0
20786050,06:26:06,06:26:06,6000,31,,,,10190.91,0
20786050,06:27:00,06:27:00,2863,32,,,,10479.58,
20786050,06:28:32,06:28:32,10369,33,,,,11151.3,0
20786050,06:29:22,06:29:22,8026,34,,,,11628.23,0
20786050,06:29:53,06:29:53,10671,35,,,,11885.35,0
20786050,06:31:00,06:31:00,2860,36,,,,12445.56,
20786050,06:31:26,06:31:26,2861,37,,,,12783.89,0
20786050,06:32:00,06:32:00,2862,38,,1,,13214.39,
20786060,06:00:00,06:00:00,2880,1,,,1,0,
20786060,06:00:50,06:00:50,998,2,,,,513.97,0
20786060,06:01:59,06:01:59,999,3,,,,1002.02,0
20786060,06:02:38,06:02:38,9530,4,,,,1317.2,0
20786060,06:02:55,06:02:55,7262,5,,,,1459.82,0
20786060,06:03:27,06:03:27,4795,6,,,,1753.01,0
20786060,06:04:01,06:04:01,4796,7,,,,2017.87,0
20786060,06:04:30,06:04:30,4653,8,,,,2256.21,0
20786060,06:05:00,06:05:00,4654,9,,,,2531.61,
20786060,06:05:21,06:05:21,6001,10,,,,2677.68,0
20786060,06:06:26,06:06:26,4733,11,,,,3031.64,0
20786060,06:07:22,06:07:22,6950,12,,,,3341.48,0
20786060,06:07:41,06:07:41,2742,13,,,,3474.6,0
20786060,06:08:06,06:08:06,2743,14,,,,3630.78,0
20786060,06:08:53,06:08:53,2744,15,,,,3858.87,0
20786060,06:10:09,06:10:09,2749,16,,,,4468.51,0
20786060,06:11:17,06:11:17,9802,17,,,,4797.88,0
20786060,06:11:55,06:11:55,9810,18,,,,5105.79,0
20786060,06:13:41,06:13:41,10674,19,,,,5518.46,0
20786060,06:16:56,06:16:56,8628,20,,,,6767.42,0
20786060,06:18:00,06:18:00,9673,21,,,,7326.69,
20786060,06:18:47,06:18:47,4055,22,,,,7620.94,0
20786060,06:19:13,06:19:13,9672,23,,,,7761.42,0
20786060,06:20:07,06:20:07,4057,24,,,,8071.62,0
20786060,06:21:10,06:21:10,4058,25,,,,8489.19,0
20786060,06:22:17,06:22:17,4059,26,,,,8974.91,0
20786060,06:23:15,06:23:15,4060,27,,,,9221.13,0
20786060,06:23:43,06:23:43,4061,28,,,,9367.24,0
20786060,06:24:30,06:24:30,5998,29,,,,9684.98,0
20786060,06:25:03,06:25:03,5999,30,,,,9872.81,0
20786060,06:26:06,06:26:06,6000,31,,,,10190.91,0
20786060,06:27:00,06:27:00,2863,32,,,,10479.58,
20786060,06:28:32,06:28:32,10369,33,,,,11151.3,0
20786060,06:29:22,06:29:22,8026,34,,,,11628.23,0
20786060,06:29:53,06:29:53,10671,35,,,,11885.35,0
20786060,06:31:00,06:31:00,2860,36,,,,12445.56,
20786060,06:31:26,06:31:26,2861,37,,,,12783.89,0
20786060,06:32:00,06:32:00,2862,38,,1,,13214.39,
20786100,06:00:00,06:00:00,2880,1,,,1,0,
20786100,06:00:50,06:00:50,998,2,,,,513.97,0
20786100,06:01:59,06:01:59,999,3,,,,1002.02,0
20786100,06:02:38,06:02:38,9530,4,,,,1317.2,0
20786100,06:02:55,06:02:55,7262,5,,,,1459.82,0
20786100,06:03:27,06:03:27,4795,6,,,,1753.01,0
20786100,06:04:01,06:04:01,4796,7,,,,2017.87,0
20786100,06:04:30,06:04:30,4653,8,,,,2256.21,0
20786100,06:05:00,06:05:00,4654,9,,,,2531.61,
20786100,06:05:21,06:05:21,6001,10,,,,2677.68,0
20786100,06:06:26,06:06:26,4733,11,,,,3031.64,0
20786100,06:07:22,06:07:22,6950,12,,,,3341.48,0
20786100,06:07:41,06:07:41,2742,13,,,,3474.6,0
20786100,06:08:06,06:08:06,2743,14,,,,3630.78,0
20786100,06:08:53,06:08:53,2744,15,,,,3858.87,0
20786100,06:10:09,06:10:09,2749,16,,,,4468.51,0
20786100,06:11:17,06:11:17,9802,17,,,,4797.88,0
20786100,06:11:55,06:11:55,9810,18,,,,5105.79,0
20786100,06:13:41,06:13:41,10674,19,,,,5518.46,0
20786100,06:16:56,06:16:56,8628,20,,,,6767.42,0
20786100,06:18:00,06:18:00,9673,21,,,,7326.69,
20786100,06:18:47,06:18:47,4055,22,,,,7620.94,0
20786100,06:19:13,06:19:13,9672,23,,,,7761.42,0
20786100,06:20:07,06:20:07,4057,24,,,,8071.62,0
20786100,06:21:10,06:21:10,4058,25,,,,8489.19,0
20786100,06:22:17,06:22:17,4059,26,,,,8974.91,0
20786100,06:23:15,06:23:15,4060,27,,,,9221.13,0
20786100,06:23:43,06:23:43,4061,28,,,,9367.24,0
20786100,06:24:30,06:24:30,5998,29,,,,9684.98,0
20786100,06:25:03,06:25:03,5999,30,,,,9872.81,0
20786100,06:26:06,06:26:06,6000,31,,,,10190.91,0
20786100,06:27:00,06:27:00,2863,32,,,,10479.58,
20786100,06:28:32,06:28:32,10369,33,,,,11151.3,0
20786100,06:29:22,06:29:22,8026,34,,,,11628.23,0
20786100,06:29:53,06:29:53,10671,35,,,,11885.35,0
20786100,06:31:00,06:31:00,2860,36,,,,12445.56,
20786100,06:31:26,06:31:26,2861,37,,,,12783.89,0
20786100,06:32:00,06:32:00,2862,38,,1,,13214.39,
20786110,06:00:00,06:00:00,2880,1,,,1,0,
20786110,06:00:50,06:00:50,998,2,,,,513.97,0
20786110,06:01:59,06:01:59,999,3,,,,1002.02,0
20786110,06:02:38,06:02:38,9530,4,,,,1317.2,0
20786110,06:02:55,06:02:55,7262,5,,,,1459.82,0
20786110,06:03:27,06:03:27,4795,6,,,,1753.01,0
20786110,06:04:01,06:04:01,4796,7,,,,2017.87,0
20786110,06:04:30,06:04:30,4653,8,,,,2256.21,0
20786110,06:05:00,06:05:00,4654,9,,,,2531.61,
20786110,06:05:21,06:05:21,6001,10,,,,2677.68,0
20786110,06:06:26,06:06:26,4733,11,,,,3031.64,0
20786110,06:07:22,06:07:22,6950,12,,,,3341.48,0
20786110,06:07:41,06:07:41,2742,13,,,,3474.6,0
20786110,06:08:06,06:08:06,2743,14,,,,3630.78,0
20786110,06:08:53,06:08:53,2744,15,,,,3858.87,0
20786110,06:10:09,06:10:09,2749,16,,,,4468.51,0
20786110,06:11:17,06:11:17,9802,17,,,,4797.88,0
20786110,06:11:55,06:11:55,9810,18,,,,5105.79,0
20786110,06:13:41,06:13:41,10674,19,,,,5518.46,0
20786110,06:16:56,06:16:56,8628,20,,,,6767.42,0
20786110,06:18:00,06:18:00,9673,21,,,,7326.69,
20786110,06:18:47,06:18:47,4055,22,,,,7620.94,0
20786110,06:19:13,06:19:13,9672,23,,,,7761.42,0
20786110,06:20:07,06:20:07,4057,24,,,,8071.62,0
20786110,06:21:10,06:21:10,4058,25,,,,8489.19,0
20786110,06:22:17,06:22:17,4059,26,,,,8974.91,0
20786110,06:23:15,06:23:15,4060,27,,,,9221.13,0
20786110,06:23:43,06:23:43,4061,28,,,,9367.24,0
20786110,06:24:30,06:24:30,5998,29,,,,9684.98,0
20786110,06:25:03,06:25:03,5999,30,,,,9872.81,0
20786110,06:26:06,06:26:06,6000,31,,,,10190.91,0
20786110,06:27:00,06:27:00,2863,32,,,,10479.58,
20786110,06:28:32,06:28:32,10369,33,,,,11151.3,0
20786110,06:29:22,06:29:22,8026,34,,,,11628.23,0
20786110,06:29:53,06:29:53,10671,35,,,,11885.35,0
20786110,06:31:00,06:31:00,2860,36,,,,12445.56,
20786110,06:31:26,06:31:26,2861,37,,,,12783.89,0
20786110,06:32:00,06:32:00,2862,38,,1,,13214.39,
2103020,14:30:00,14:30:00,2880,1,,,1,0,
2103020,14:30:50,14:30:50,998,2,,,,513.97,0
2103020,14:31:59,14:31:59,999,3,,,,1002.02,0
2103020,14:32:38,14:32:38,9530,4,,,,1317.2,0
2103020,14:32:55,14:32:55,7262,5,,,,1459.82,0
2103020,14:33:27,14:33:27,4795,6,,,,1753.01,0
2103020,14:34:01,14:34:01,4796,7,,,,2017.87,0
2103020,14:34:30,14:34:30,4653,8,,,,2256.21,0
2103020,14:35:00,14:35:00,4654,9,,,,2531.61,
2103020,14:35:22,14:35:22,6001,10,,,,2677.68,0
2103020,14:36:33,14:36:33,4733,11,,,,3031.64,0
2103020,14:37:33,14:37:33,6950,12,,,,3341.48,0
2103020,14:37:54,14:37:54,2742,13,,,,3474.6,0
2103020,14:38:20,14:38:20,2743,14,,,,3630.78,0
2103020,14:39:11,14:39:11,2744,15,,,,3858.87,0
2103020,14:40:32,14:40:32,2749,16,,,,4468.51,0
2103020,14:41:46,14:41:46,9802,17,,,,4797.88,0
2103020,14:42:27,14:42:27,9810,18,,,,5105.79,0
2103020,14:44:21,14:44:21,10674,19,,,,5518.46,0
2103020,14:47:51,14:47:51,8628,20,,,,6767.42,0
2103020,14:49:00,14:49:00,9673,21,,,,7326.69,
2103020,14:49:52,14:49:52,4055,22,,,,7620.94,0
2103020,14:50:21,14:50:21,9672,23,,,,7761.42,0
2103020,14:51:21,14:51:21,4057,24,,,,8071.62,0
2103020,14:52:31,14:52:31,4058,25,,,,8489.19,0
2103020,14:53:45,14:53:45,4059,26,,,,8974.91,0
2103020,14:54:50,14:54:50,4060,27,,,,9221.13,0
2103020,14:55:21,14:55:21,4061,28,,,,9367.24,0
2103020,14:56:14,14:56:14,5998,29,,,,9684.98,0
2103020,14:56:50,14:56:50,5999,30,,,,9872.81,0
2103020,14:58:00,14:58:00,6000,31,,,,10190.91,0
2103020,14:59:00,14:59:00,2863,32,,,,10479.58,
2103020,15:00:32,15:00:32,10369,33,,,,11151.3,0
2103020,15:01:22,15:01:22,8026,34,,,,11628.23,0
2103020,15:01:53,15:01:53,10671,35,,,,11885.35,0
2103020,15:03:00,15:03:00,2860,36,,,,12445.56,
2103020,15:03:26,15:03:26,2861,37,,,,12783.89,0
2103020,15:04:00,15:04:00,2862,38,,1,,13214.39,
2103030,14:30:00,14:30:00,2880,1,,,1,0,
2103030,14:30:50,14:30:50,998,2,,,,513.97,0
2103030,14:31:59,14:31:59,999,3,,,,1002.02,0
2103030,14:32:38,14:32:38,9530,4,,,,1317.2,0
2103030,14:32:55,14:32:55,7262,5,,,,1459.82,0
2103030,14:33:27,14:33:27,4795,6,,,,1753.01,0
2103030,14:34:01,14:34:01,4796,7,,,,2017.87,0
2103030,14:34:30,14:34:30,4653,8,,,,2256.21,0
2103030,14:35:00,14:35:00,4654,9,,,,2531.61,
2103030,14:35:22,14:35:22,6001,10,,,,2677.68,0
2103030,14:36:33,14:36:33,4733,11,,,,3031.64,0
2103030,14:37:33,14:37:33,6950,12,,,,3341.48,0
2103030,14:37:54,14:37:54,2742,13,,,,3474.6,0
2103030,14:38:20,14:38:20,2743,14,,,,3630.78,0
2103030,14:39:11,14:39:11,2744,15,,,,3858.87,0
2103030,14:40:32,14:40:32,2749,16,,,,4468.51,0
2103030,14:41:46,14:41:46,9802,17,,,,4797.88,0
2103030,14:42:27,14:42:27,9810,18,,,,5105.79,0
2103030,14:44:21,14:44:21,10674,19,,,,5518.46,0
2103030,14:47:51,14:47:51,8628,20,,,,6767.42,0
2103030,14:49:00,14:49:00,9673,21,,,,7326.69,
2103030,14:49:52,14:49:52,4055,22,,,,7620.94,0
2103030,14:50:21,14:50:21,9672,23,,,,7761.42,0
2103030,14:51:21,14:51:21,4057,24,,,,8071.62,0
2103030,14:52:31,14:52:31,4058,25,,,,8489.19,0
2103030,14:53:45,14:53:45,4059,26,,,,8974.91,0
2103030,14:54:50,14:54:50,4060,27,,,,9221.13,0
2103030,14:55:21,14:55:21,4061,28,,,,9367.24,0
2103030,14:56:14,14:56:14,5998,29,,,,9684.98,0
2103030,14:56:50,14:56:50,5999,30,,,,9872.81,0
2103030,14:58:00,14:58:00,6000,31,,,,10190.91,0
2103030,14:59:00,14:59:00,2863,32,,,,10479.58,
2103030,15:00:32,15:00:32,10369,33,,,,11151.3,0
2103030,15:01:22,15:01:22,8026,34,,,,11628.23,0
2103030,15:01:53,15:01:53,10671,35,,,,11885.35,0
2103030,15:03:00,15:03:00,2860,36,,,,12445.56,
2103030,15:03:26,15:03:26,2861,37,,,,12783.89,0
2103030,15:04:00,15:04:00,2862,38,,1,,13214.39,
2103040,14:30:00,14:30:00,2880,1,,,1,0,
2103040,14:30:50,14:30:50,998,2,,,,513.97,0
2103040,14:31:59,14:31:59,999,3,,,,1002.02,0
2103040,14:32:38,14:32:38,9530,4,,,,1317.2,0
2103040,14:32:55,14:32:55,7262,5,,,,1459.82,0
2103040,14:33:27,14:33:27,4795,6,,,,1753.01,0
2103040,14:34:01,14:34:01,4796,7,,,,2017.87,0
2103040,14:34:30,14:34:30,4653,8,,,,2256.21,0
2103040,14:35:00,14:35:00,4654,9,,,,2531.61,
2103040,14:35:22,14:35:22,6001,10,,,,2677.68,0
2103040,14:36:33,14:36:33,4733,11,,,,3031.64,0
2103040,14:37:33,14:37:33,6950,12,,,,3341.48,0
2103040,14:37:54,14:37:54,2742,13,,,,3474.6,0
2103040,14:38:20,14:38:20,2743,14,,,,3630.78,0
2103040,14:39:11,14:39:11,2744,15,,,,3858.87,0
2103040,14:40:32,14:40:32,2749,16,,,,4468.51,0
2103040,14:41:46,14:41:46,9802,17,,,,4797.88,0
2103040,14:42:27,14:42:27,9810,18,,,,5105.79,0
2103040,14:44:21,14:44:21,10674,19,,,,5518.46,0
2103040,14:47:51,14:47:51,8628,20,,,,6767.42,0
2103040,14:49:00,14:49:00,9673,21,,,,7326.69,
2103040,14:49:52,14:49:52,4055,22,,,,7620.94,0
2103040,14:50:21,14:50:21,9672,23,,,,7761.42,0
2103040,14:51:21,14:51:21,4057,24,,,,8071.62,0
2103040,14:52:31,14:52:31,4058,25,,,,8489.19,0
2103040,14:53:45,14:53:45,4059,26,,,,8974.91,0
2103040,14:54:50,14:54:50,4060,27,,,,9221.13,0
2103040,14:55:21,14:55:21,4061,28,,,,9367.24,0
2103040,14:56:14,14:56:14,5998,29,,,,9684.98,0
2103040,14:56:50,14:56:50,5999,30,,,,9872.81,0
2103040,14:58:00,14:58:00,6000,31,,,,10190.91,0
2103040,14:59:00,14:59:00,2863,32,,,,10479.58,
2103040,15:00:32,15:00:32,10369,33,,,,11151.3,0
2103040,15:01:22,15:01:22,8026,34,,,,11628.23,0
2103040,15:01:53,15:01:53,10671,35,,,,11885.35,0
2103040,15:03:00,15:03:00,2860,36,,,,12445.56,
2103040,15:03:26,15:03:26,2861,37,,,,12783.89,0
2103040,15:04:00,15:04:00,2862,38,,1,,13214.39,
2103050,14:30:00,14:30:00,2880,1,,,1,0,
2103050,14:30:50,14:30:50,998,2,,,,513.97,0
2103050,14:31:59,14:31:59,999,3,,,,1002.02,0
2103050,14:32:38,14:32:38,9530,4,,,,1317.2,0
2103050,14:32:55,14:32:55,7262,5,,,,1459.82,0
2103050,14:33:27,14:33:27,4795,6,,,,1753.01,0
2103050,14:34:01,14:34:01,4796,7,,,,2017.87,0
2103050,14:34:30,14:34:30,4653,8,,,,2256.21,0
2103050,14:35:00,14:35:00,4654,9,,,,2531.61,
2103050,14:35:22,14:35:22,6001,10,,,,2677.68,0
2103050,14:36:33,14:36:33,4733,11,,,,3031.64,0
2103050,14:37:33,14:37:33,6950,12,,,,3341.48,0
2103050,14:37:54,14:37:54,2742,13,,,,3474.6,0
2103050,14:38:20,14:38:20,2743,14,,,,3630.78,0
2103050,14:39:11,14:39:11,2744,15,,,,3858.87,0
2103050,14:40:32,14:40:32,2749,16,,,,4468.51,0
2103050,14:41:46,14:41:46,9802,17,,,,4797.88,0
2103050,14:42:27,14:42:27,9810,18,,,,5105.79,0
2103050,14:44:21,14:44:21,10674,19,,,,5518.46,0
2103050,14:47:51,14:47:51,8628,20,,,,6767.42,0
2103050,14:49:00,14:49:00,9673,21,,,,7326.69,
2103050,14:49:52,14:49:52,4055,22,,,,7620.94,0
2103050,14:50:21,14:50:21,9672,23,,,,7761.42,0
2103050,14:51:21,14:51:21,4057,24,,,,8071.62,0
2103050,14:52:31,14:52:31,4058,25,,,,8489.19,0
2103050,14:53:45,14:53:45,4059,26,,,,8974.91,0
2103050,14:54:50,14:54:50,4060,27,,,,9221.13,0
2103050,14:55:21,14:55:21,4061,28,,,,9367.24,0
2103050,14:56:14,14:56:14,5998,29,,,,9684.98,0
2103050,14:56:50,14:56:50,5999,30,,,,9872.81,0
2103050,14:58:00,14:58:00,6000,31,,,,10190.91,0
2103050,14:59:00,14:59:00,2863,32,,,,10479.58,
2103050,15:00:32,15:00:32,10369,33,,,,11151.3,0
2103050,15:01:22,15:01:22,8026,34,,,,11628.23,0
2103050,15:01:53,15:01:53,10671,35,,,,11885.35,0
2103050,15:03:00,15:03:00,2860,36,,,,12445.56,
2103050,15:03:26,15:03:26,2861,37,,,,12783.89,0
2103050,15:04:00,15:04:00,2862,38,,1,,13214.39,
2103060,14:30:00,14:30:00,2880,1,,,1,0,
2103060,14:30:50,14:30:50,998,2,,,,513.97,0
2103060,14:31:59,14:31:59,999,3,,,,1002.02,0
2103060,14:32:38,14:32:38,9530,4,,,,1317.2,0
2103060,14:32:55,14:32:55,7262,5,,,,1459.82,0
2103060,14:33:27,14:33:27,4795,6,,,,1753.01,0
2103060,14:34:01,14:34:01,4796,7,,,,2017.87,0
2103060,14:34:30,14:34:30,4653,8,,,,2256.21,0
2103060,14:35:00,14:35:00,4654,9,,,,2531.61,
2103060,14:35:22,14:35:22,6001,10,,,,2677.68,0
2103060,14:36:33,14:36:33,4733,11,,,,3031.64,0
2103060,14:37:33,14:37:33,6950,12,,,,3341.48,0
2103060,14:37:54,14:37:54,2742,13,,,,3474.6,0
2103060,14:38:20,14:38:20,2743,14,,,,3630.78,0
2103060,14:39:11,14:39:11,2744,15,,,,3858.87,0
2103060,14:40:32,14:40:32,2749,16,,,,4468.51,0
2103060,14:41:46,14:41:46,9802,17,,,,4797.88,0
2103060,14:42:27,14:42:27,9810,18,,,,5105.79,0
2103060,14:44:21,14:44:21,10674,19,,,,5518.46,0
2103060,14:47:51,14:47:51,8628,20,,,,6767.42,0
2103060,14:49:00,14:49:00,9673,21,,,,7326.69,
2103060,14:49:52,14:49:52,4055,22,,,,7620.94,0
2103060,14:50:21,14:50:21,9672,23,,,,7761.42,0
2103060,14:51:21,14:51:21,4057,24,,,,8071.62,0
2103060,14:52:31,14:52:31,4058,25,,,,8489.19,0
2103060,14:53:45,14:53:45,4059,26,,,,8974.91,0
2103060,14:54:50,14:54:50,4060,27,,,,9221.13,0
2103060,14:55:21,14:55:21,4061,28,,,,9367.24,0
2103060,14:56:14,14:56:14,5998,29,,,,9684.98,0
2103060,14:56:50,14:56:50,5999,30,,,,9872.81,0
2103060,14:58:00,14:58:00,6000,31,,,,10190.91,0
2103060,14:59:00,14:59:00,2863,32,,,,10479.58,
2103060,15:00:32,15:00:32,10369,33,,,,11151.3,0
2103060,15:01:22,15:01:22,8026,34,,,,11628.23,0
2103060,15:01:53,15:01:53,10671,35,,,,11885.35,0
2103060,15:03:00,15:03:00,2860,36,,,,12445.56,
2103060,15:03:26,15:03:26,2861,37,,,,12783.89,0
2103060,15:04:00,15:04:00,2862,38,,1,,13214.39,
2103100,14:30:00,14:30:00,2880,1,,,1,0,
2103100,14:30:50,14:30:50,998,2,,,,513.97,0
2103100,14:31:59,14:31:59,999,3,,,,1002.02,0
2103100,14:32:38,14:32:38,9530,4,,,,1317.2,0
2103100,14:32:55,14:32:55,7262,5,,,,1459.82,0
2103100,14:33:27,14:33:27,4795,6,,,,1753.01,0
2103100,14:34:01,14:34:01,4796,7,,,,2017.87,0
2103100,14:34:30,14:34:30,4653,8,,,,2256.21,0
2103100,14:35:00,14:35:00,4654,9,,,,2531.61,
2103100,14:35:22,14:35:22,6001,10,,,,2677.68,0
2103100,14:36:33,14:36:33,4733,11,,,,3031.64,0
2103100,14:37:33,14:37:33,6950,12,,,,3341.48,0
2103100,14:37:54,14:37:54,2742,13,,,,3474.6,0
2103100,14:38:20,14:38:20,2743,14,,,,3630.78,0
2103100,14:39:11,14:39:11,2744,15,,,,3858.87,0
2103100,14:40:32,14:40:32,2749,16,,,,4468.51,0
2103100,14:41:46,14:41:46,9802,17,,,,4797.88,0
2103100,14:42:27,14:42:27,9810,18,,,,5105.79,0
2103100,14:44:21,14:44:21,10674,19,,,,5518.46,0
2103100,14:47:51,14:47:51,8628,20,,,,6767.42,0
2103100,14:49:00,14:49:00,9673,21,,,,7326.69,
2103100,14:49:52,14:49:52,4055,22,,,,7620.94,0
2103100,14:50:21,14:50:21,9672,23,,,,7761.42,0
2103100,14:51:21,14:51:21,4057,24,,,,8071.62,0
2103100,14:52:31,14:52:31,4058,25,,,,8489.19,0
2103100,14:53:45,14:53:45,4059,26,,,,8974.91,0
2103100,14:54:50,14:54:50,4060,27,,,,9221.13,0
2103100,14:55:21,14:55:21,4061,28,,,,9367.24,0
2103100,14:56:14,14:56:14,5998,29,,,,9684.98,0
2103100,14:56:50,14:56:50,5999,30,,,,9872.81,0
2103100,14:58:00,14:58:00,6000,31,,,,10190.91,0
2103100,14:59:00,14:59:00,2863,32,,,,10479.58,
2103100,15:00:32,15:00:32,10369,33,,,,11151.3,0
2103100,15:01:22,15:01:22,8026,34,,,,11628.23,0
2103100,15:01:53,15:01:53,10671,35,,,,11885.35,0
2103100,15:03:00,15:03:00,2860,36,,,,12445.56,
2103100,15:03:26,15:03:26,2861,37,,,,12783.89,0
2103100,15:04:00,15:04:00,2862,38,,1,,13214.39,
2103110,14:30:00,14:30:00,2880,1,,,1,0,
2103110,14:30:50,14:30:50,998,2,,,,513.97,0
2103110,14:31:59,14:31:59,999,3,,,,1002.02,0
2103110,14:32:38,14:32:38,9530,4,,,,1317.2,0
2103110,14:32:55,14:32:55,7262,5,,,,1459.82,0
2103110,14:33:27,14:33:27,4795,6,,,,1753.01,0
2103110,14:34:01,14:34:01,4796,7,,,,2017.87,0
2103110,14:34:30,14:34:30,4653,8,,,,2256.21,0
2103110,14:35:00,14:35:00,4654,9,,,,2531.61,
2103110,14:35:22,14:35:22,6001,10,,,,2677.68,0
2103110,14:36:33,14:36:33,4733,11,,,,3031.64,0
2103110,14:37:33,14:37:33,6950,12,,,,3341.48,0
2103110,14:37:54,14:37:54,2742,13,,,,3474.6,0
2103110,14:38:20,14:38:20,2743,14,,,,3630.78,0
2103110,14:39:11,14:39:11,2744,15,,,,3858.87,0
2103110,14:40:32,14:40:32,2749,16,,,,4468.51,0
2103110,14:41:46,14:41:46,9802,17,,,,4797.88,0
2103110,14:42:27,14:42:27,9810,18,,,,5105.79,0
2103110,14:44:21,14:44:21,10674,19,,,,5518.46,0
2103110,14:47:51,14:47:51,8628,20,,,,6767.42,0
2103110,14:49:00,14:49:00,9673,21,,,,7326.69,
2103110,14:49:52,14:49:52,4055,22,,,,7620.94,0
2103110,14:50:21,14:50:21,9672,23,,,,7761.42,0
2103110,14:51:21,14:51:21,4057,24,,,,8071.62,0
2103110,14:52:31,14:52:31,4058,25,,,,8489.19,0
2103110,14:53:45,14:53:45,4059,26,,,,8974.91,0
2103110,14:54:50,14:54:50,4060,27,,,,9221.13,0
2103110,14:55:21,14:55:21,4061,28,,,,9367.24,0
2103110,14:56:14,14:56:14,5998,29,,,,9684.98,0
2103110,14:56:50,14:56:50,5999,30,,,,9872.81,0
2103110,14:58:00,14:58:00,6000,31,,,,10190.91,0
2103110,14:59:00,14:59:00,2863,32,,,,10479.58,
2103110,15:00:32,15:00:32,10369,33,,,,11151.3,0
2103110,15:01:22,15:01:22,8026,34,,,,11628.23,0
2103110,15:01:53,15:01:53,10671,35,,,,11885.35,0
2103110,15:03:00,15:03:00,2860,36,,,,12445.56,
2103110,15:03:26,15:03:26,2861,37,,,,12783.89,0
2103110,15:04:00,15:04:00,2862,38,,1,,13214.39,
21350070,09:30:00,09:30:00,2880,1,,,1,0,
21350070,09:30:50,09:30:50,998,2,,,,513.97,0
21350070,09:31:59,09:31:59,999,3,,,,1002.02,0
21350070,09:32:38,09:32:38,9530,4,,,,1317.2,0
21350070,09:32:55,09:32:55,7262,5,,,,1459.82,0
21350070,09:33:27,09:33:27,4795,6,,,,1753.01,0
21350070,09:34:01,09:34:01,4796,7,,,,2017.87,0
21350070,09:34:30,09:34:30,4653,8,,,,2256.21,0
21350070,09:35:00,09:35:00,4654,9,,,,2531.61,
21350070,09:35:14,09:35:14,6001,10,,,,2677.68,0
21350070,09:36:00,09:36:00,4733,11,,,,3031.64,0
21350070,09:36:38,09:36:38,6950,12,,,,3341.48,0
21350070,09:36:52,09:36:52,2742,13,,,,3474.6,0
21350070,09:37:09,09:37:09,2743,14,,,,3630.78,0
21350070,09:37:41,09:37:41,2744,15,,,,3858.87,0
21350070,09:38:33,09:38:33,2749,16,,,,4468.51,0
21350070,09:39:21,09:39:21,9802,17,,,,4797.88,0
21350070,09:39:47,09:39:47,9810,18,,,,5105.79,0
21350070,09:41:01,09:41:01,10674,19,,,,5518.46,0
21350070,09:43:15,09:43:15,8628,20,,,,6767.42,0
21350070,09:44:00,09:44:00,9673,21,,,,7326.69,
21350070,09:44:26,09:44:26,4055,22,,,,7620.94,0
21350070,09:44:40,09:44:40,9672,23,,,,7761.42,0
21350070,09:45:10,09:45:10,4057,24,,,,8071.62,0
21350070,09:45:45,09:45:45,4058,25,,,,8489.19,0
21350070,09:46:22,09:46:22,4059,26,,,,8974.91,0
21350070,09:46:55,09:46:55,4060,27,,,,9221.13,0
21350070,09:47:10,09:47:10,4061,28,,,,9367.24,0
21350070,09:47:37,09:47:37,5998,29,,,,9684.98,0
21350070,09:47:55,09:47:55,5999,30,,,,9872.81,0
21350070,09:48:30,09:48:30,6000,31,,,,10190.91,0
21350070,09:49:00,09:49:00,2863,32,,,,10479.58,
21350070,09:50:09,09:50:09,10369,33,,,,11151.3,0
21350070,09:50:47,09:50:47,8026,34,,,,11628.23,0
21350070,09:51:10,09:51:10,10671,35,,,,11885.35,0
21350070,09:52:00,09:52:00,2860,36,,,,12445.56,
21350070,09:52:26,09:52:26,2861,37,,,,12783.89,0
21350070,09:53:00,09:53:00,2862,38,,1,,13214.39,
21921070,15:00:00,15:00:00,2880,1,,,1,0,
21921070,15:00:50,15:00:50,998,2,,,,513.97,0
21921070,15:01:59,15:01:59,999,3,,,,1002.02,0
21921070,15:02:38,15:02:38,9530,4,,,,1317.2,0
21921070,15:02:55,15:02:55,7262,5,,,,1459.82,0
21921070,15:03:27,15:03:27,4795,6,,,,1753.01,0
21921070,15:04:01,15:04:01,4796,7,,,,2017.87,0
21921070,15:04:30,15:04:30,4653,8,,,,2256.21,0
21921070,15:05:00,15:05:00,4654,9,,,,2531.61,
21921070,15:05:14,15:05:14,6001,10,,,,2677.68,0
21921070,15:06:00,15:06:00,4733,11,,,,3031.64,0
21921070,15:06:38,15:06:38,6950,12,,,,3341.48,0
21921070,15:06:52,15:06:52,2742,13,,,,3474.6,0
21921070,15:07:09,15:07:09,2743,14,,,,3630.78,0
21921070,15:07:41,15:07:41,2744,15,,,,3858.87,0
21921070,15:08:33,15:08:33,2749,16,,,,4468.51,0
21921070,15:09:21,15:09:21,9802,17,,,,4797.88,0
21921070,15:09:47,15:09:47,9810,18,,,,5105.79,0
21921070,15:11:01,15:11:01,10674,19,,,,5518.46,0
21921070,15:13:15,15:13:15,8628,20,,,,6767.42,0
21921070,15:14:00,15:14:00,9673,21,,,,7326.69,
21921070,15:14:26,15:14:26,4055,22,,,,7620.94,0
21921070,15:14:40,15:14:40,9672,23,,,,7761.42,0
21921070,15:15:10,15:15:10,4057,24,,,,8071.62,0
21921070,15:15:45,15:15:45,4058,25,,,,8489.19,0
21921070,15:16:22,15:16:22,4059,26,,,,8974.91,0
21921070,15:16:55,15:16:55,4060,27,,,,9221.13,0
21921070,15:17:10,15:17:10,4061,28,,,,9367.24,0
21921070,15:17:37,15:17:37,5998,29,,,,9684.98,0
21921070,15:17:55,15:17:55,5999,30,,,,9872.81,0
21921070,15:18:30,15:18:30,6000,31,,,,10190.91,0
21921070,15:19:00,15:19:00,2863,32,,,,10479.58,
21921070,15:20:09,15:20:09,10369,33,,,,11151.3,0
21921070,15:20:47,15:20:47,8026,34,,,,11628.23,0
21921070,15:21:10,15:21:10,10671,35,,,,11885.35,0
21921070,15:22:00,15:22:00,2860,36,,,,12445.56,
21921070,15:22:26,15:22:26,2861,37,,,,12783.89,0
21921070,15:23:00,15:23:00,2862,38,,1,,13214.39,
21967090,09:30:00,09:30:00,2880,1,,,1,0,
21967090,09:30:50,09:30:50,998,2,,,,513.97,0
21967090,09:31:59,09:31:59,999,3,,,,1002.02,0
21967090,09:32:38,09:32:38,9530,4,,,,1317.2,0
21967090,09:32:55,09:32:55,7262,5,,,,1459.82,0
21967090,09:33:27,09:33:27,4795,6,,,,1753.01,0
21967090,09:34:01,09:34:01,4796,7,,,,2017.87,0
21967090,09:34:30,09:34:30,4653,8,,,,2256.21,0
21967090,09:35:00,09:35:00,4654,9,,,,2531.61,
21967090,09:35:14,09:35:14,6001,10,,,,2677.68,0
21967090,09:36:00,09:36:00,4733,11,,,,3031.64,0
21967090,09:36:38,09:36:38,6950,12,,,,3341.48,0
21967090,09:36:52,09:36:52,2742,13,,,,3474.6,0
21967090,09:37:09,09:37:09,2743,14,,,,3630.78,0
21967090,09:37:41,09:37:41,2744,15,,,,3858.87,0
21967090,09:38:33,09:38:33,2749,16,,,,4468.51,0
21967090,09:39:21,09:39:21,9802,17,,,,4797.88,0
21967090,09:39:47,09:39:47,9810,18,,,,5105.79,0
21967090,09:41:01,09:41:01,10674,19,,,,5518.46,0
21967090,09:43:15,09:43:15,8628,20,,,,6767.42,0
21967090,09:44:00,09:44:00,9673,21,,,,7326.69,
21967090,09:44:26,09:44:26,4055,22,,,,7620.94,0
21967090,09:44:40,09:44:40,9672,23,,,,7761.42,0
21967090,09:45:10,09:45:10,4057,24,,,,8071.62,0
21967090,09:45:45,09:45:45,4058,25,,,,8489.19,0
21967090,09:46:22,09:46:22,4059,26,,,,8974.91,0
21967090,09:46:55,09:46:55,4060,27,,,,9221.13,0
21967090,09:47:10,09:47:10,4061,28,,,,9367.24,0
21967090,09:47:37,09:47:37,5998,29,,,,9684.98,0
21967090,09:47:55,09:47:55,5999,30,,,,9872.81,0
21967090,09:48:30,09:48:30,6000,31,,,,10190.91,0
21967090,09:49:00,09:49:00,2863,32,,,,10479.58,
21967090,09:50:09,09:50:09,10369,33,,,,11151.3,0
21967090,09:50:47,09:50:47,8026,34,,,,11628.23,0
21967090,09:51:10,09:51:10,10671,35,,,,11885.35,0
21967090,09:52:00,09:52:00,2860,36,,,,12445.56,
21967090,09:52:26,09:52:26,2861,37,,,,12783.89,0
21967090,09:53:00,09:53:00,2862,38,,1,,13214.39,
22385070,12:00:00,12:00:00,2880,1,,,1,0,
22385070,12:00:50,12:00:50,998,2,,,,513.97,0
22385070,12:01:59,12:01:59,999,3,,,,1002.02,0
22385070,12:02:38,12:02:38,9530,4,,,,1317.2,0
22385070,12:02:55,12:02:55,7262,5,,,,1459.82,0
22385070,12:03:27,12:03:27,4795,6,,,,1753.01,0
22385070,12:04:01,12:04:01,4796,7,,,,2017.87,0
22385070,12:04:30,12:04:30,4653,8,,,,2256.21,0
22385070,12:05:00,12:05:00,4654,9,,,,2531.61,
22385070,12:05:14,12:05:14,6001,10,,,,2677.68,0
22385070,12:06:00,12:06:00,4733,11,,,,3031.64,0
22385070,12:06:38,12:06:38,6950,12,,,,3341.48,0
22385070,12:06:52,12:06:52,2742,13,,,,3474.6,0
22385070,12:07:09,12:07:09,2743,14,,,,3630.78,0
22385070,12:07:41,12:07:41,2744,15,,,,3858.87,0
22385070,12:08:33,12:08:33,2749,16,,,,4468.51,0
22385070,12:09:21,12:09:21,9802,17,,,,4797.88,0
22385070,12:09:47,12:09:47,9810,18,,,,5105.79,0
22385070,12:11:01,12:11:01,10674,19,,,,5518.46,0
22385070,12:13:15,12:13:15,8628,20,,,,6767.42,0
22385070,12:14:00,12:14:00,9673,21,,,,7326.69,
22385070,12:14:26,12:14:26,4055,22,,,,7620.94,0
22385070,12:14:40,12:14:40,9672,23,,,,7761.42,0
22385070,12:15:10,12:15:10,4057,24,,,,8071.62,0
22385070,12:15:45,12:15:45,4058,25,,,,8489.19,0
22385070,12:16:22,12:16:22,4059,26,,,,8974.91,0
22385070,12:16:55,12:16:55,4060,27,,,,9221.13,0
22385070,12:17:10,12:17:10,4061,28,,,,9367.24,0
22385070,12:17:37,12:17:37,5998,29,,,,9684.98,0
22385070,12:17:55,12:17:55,5999,30,,,,9872.81,0
22385070,12:18:30,12:18:30,6000,31,,,,10190.91,0
22385070,12:19:00,12:19:00,2863,32,,,,10479.58,
22385070,12:20:09,12:20:09,10369,33,,,,11151.3,0
22385070,12:20:47,12:20:47,8026,34,,,,11628.23,0
22385070,12:21:10,12:21:10,10671,35,,,,11885.35,0
22385070,12:22:00,12:22:00,2860,36,,,,12445.56,
22385070,12:22:26,12:22:26,2861,37,,,,12783.89,0
22385070,12:23:00,12:23:00,2862,38,,1,,13214.39,
22388020,07:30:00,07:30:00,2880,1,,,1,0,
22388020,07:30:50,07:30:50,998,2,,,,513.97,0
22388020,07:31:59,07:31:59,999,3,,,,1002.02,0
22388020,07:32:38,07:32:38,9530,4,,,,1317.2,0
22388020,07:32:55,07:32:55,7262,5,,,,1459.82,0
22388020,07:33:27,07:33:27,4795,6,,,,1753.01,0
22388020,07:34:01,07:34:01,4796,7,,,,2017.87,0
22388020,07:34:30,07:34:30,4653,8,,,,2256.21,0
22388020,07:35:00,07:35:00,4654,9,,,,2531.61,
22388020,07:35:21,07:35:21,6001,10,,,,2677.68,0
22388020,07:36:26,07:36:26,4733,11,,,,3031.64,0
22388020,07:37:22,07:37:22,6950,12,,,,3341.48,0
22388020,07:37:41,07:37:41,2742,13,,,,3474.6,0
22388020,07:38:06,07:38:06,2743,14,,,,3630.78,0
22388020,07:38:53,07:38:53,2744,15,,,,3858.87,0
22388020,07:40:09,07:40:09,2749,16,,,,4468.51,0
22388020,07:41:17,07:41:17,9802,17,,,,4797.88,0
22388020,07:41:55,07:41:55,9810,18,,,,5105.79,0
22388020,07:43:41,07:43:41,10674,19,,,,5518.46,0
22388020,07:46:56,07:46:56,8628,20,,,,6767.42,0
22388020,07:48:00,07:48:00,9673,21,,,,7326.69,
22388020,07:48:47,07:48:47,4055,22,,,,7620.94,0
22388020,07:49:13,07:49:13,9672,23,,,,7761.42,0
22388020,07:50:07,07:50:07,4057,24,,,,8071.62,0
22388020,07:51:10,07:51:10,4058,25,,,,8489.19,0
22388020,07:52:17,07:52:17,4059,26,,,,8974.91,0
22388020,07:53:15,07:53:15,4060,27,,,,9221.13,0
22388020,07:53:43,07:53:43,4061,28,,,,9367.24,0
22388020,07:54:30,07:54:30,5998,29,,,,9684.98,0
22388020,07:55:03,07:55:03,5999,30,,,,9872.81,0
22388020,07:56:06,07:56:06,6000,31,,,,10190.91,0
22388020,07:57:00,07:57:00,2863,32,,,,10479.58,
22388020,07:58:32,07:58:32,10369,33,,,,11151.3,0
22388020,07:59:22,07:59:22,8026,34,,,,11628.23,0
22388020,07:59:53,07:59:53,10671,35,,,,11885.35,0
22388020,08:01:00,08:01:00,2860,36,,,,12445.56,
22388020,08:01:26,08:01:26,2861,37,,,,12783.89,0
22388020,08:02:00,08:02:00,2862,38,,1,,13214.39,
22388030,07:30:00,07:30:00,2880,1,,,1,0,
22388030,07:30:50,07:30:50,998,2,,,,513.97,0
22388030,07:31:59,07:31:59,999,3,,,,1002.02,0
22388030,07:32:38,07:32:38,9530,4,,,,1317.2,0
22388030,07:32:55,07:32:55,7262,5,,,,1459.82,0
22388030,07:33:27,07:33:27,4795,6,,,,1753.01,0
22388030,07:34:01,07:34:01,4796,7,,,,2017.87,0
22388030,07:34:30,07:34:30,4653,8,,,,2256.21,0
22388030,07:35:00,07:35:00,4654,9,,,,2531.61,
22388030,07:35:21,07:35:21,6001,10,,,,2677.68,0
22388030,07:36:26,07:36:26,4733,11,,,,3031.64,0
22388030,07:37:22,07:37:22,6950,12,,,,3341.48,0
22388030,07:37:41,07:37:41,2742,13,,,,3474.6,0
22388030,07:38:06,07:38:06,2743,14,,,,3630.78,0
22388030,07:38:53,07:38:53,2744,15,,,,3858.87,0
22388030,07:40:09,07:40:09,2749,16,,,,4468.51,0
22388030,07:41:17,07:41:17,9802,17,,,,4797.88,0
22388030,07:41:55,07:41:55,9810,18,,,,5105.79,0
22388030,07:43:41,07:43:41,10674,19,,,,5518.46,0
22388030,07:46:56,07:46:56,8628,20,,,,6767.42,0
22388030,07:48:00,07:48:00,9673,21,,,,7326.69,
22388030,07:48:47,07:48:47,4055,22,,,,7620.94,0
22388030,07:49:13,07:49:13,9672,23,,,,7761.42,0
22388030,07:50:07,07:50:07,4057,24,,,,8071.62,0
22388030,07:51:10,07:51:10,4058,25,,,,8489.19,0
22388030,07:52:17,07:52:17,4059,26,,,,8974.91,0
22388030,07:53:15,07:53:15,4060,27,,,,9221.13,0
22388030,07:53:43,07:53:43,4061,28,,,,9367.24,0
22388030,07:54:30,07:54:30,5998,29,,,,9684.98,0
22388030,07:55:03,07:55:03,5999,30,,,,9872.81,0
22388030,07:56:06,07:56:06,6000,31,,,,10190.91,0
22388030,07:57:00,07:57:00,2863,32,,,,10479.58,
22388030,07:58:32,07:58:32,10369,33,,,,11151.3,0
22388030,07:59:22,07:59:22,8026,34,,,,11628.23,0
22388030,07:59:53,07:59:53,10671,35,,,,11885.35,0
22388030,08:01:00,08:01:00,2860,36,,,,12445.56,
22388030,08:01:26,08:01:26,2861,37,,,,12783.89,0
22388030,08:02:00,08:02:00,2862,38,,1,,13214.39,
22388040,07:30:00,07:30:00,2880,1,,,1,0,
22388040,07:30:50,07:30:50,998,2,,,,513.97,0
22388040,07:31:59,07:31:59,999,3,,,,1002.02,0
22388040,07:32:38,07:32:38,9530,4,,,,1317.2,0
22388040,07:32:55,07:32:55,7262,5,,,,1459.82,0
22388040,07:33:27,07:33:27,4795,6,,,,1753.01,0
22388040,07:34:01,07:34:01,4796,7,,,,2017.87,0
22388040,07:34:30,07:34:30,4653,8,,,,2256.21,0
22388040,07:35:00,07:35:00,4654,9,,,,2531.61,
22388040,07:35:21,07:35:21,6001,10,,,,2677.68,0
22388040,07:36:26,07:36:26,4733,11,,,,3031.64,0
22388040,07:37:22,07:37:22,6950,12,,,,3341.48,0
22388040,07:37:41,07:37:41,2742,13,,,,3474.6,0
22388040,07:38:06,07:38:06,2743,14,,,,3630.78,0
22388040,07:38:53,07:38:53,2744,15,,,,3858.87,0
22388040,07:40:09,07:40:09,2749,16,,,,4468.51,0
22388040,07:41:17,07:41:17,9802,17,,,,4797.88,0
22388040,07:41:55,07:41:55,9810,18,,,,5105.79,0
22388040,07:43:41,07:43:41,10674,19,,,,5518.46,0
22388040,07:46:56,07:46:56,8628,20,,,,6767.42,0
22388040,07:48:00,07:48:00,9673,21,,,,7326.69,
22388040,07:48:47,07:48:47,4055,22,,,,7620.94,0
22388040,07:49:13,07:49:13,9672,23,,,,7761.42,0
22388040,07:50:07,07:50:07,4057,24,,,,8071.62,0
22388040,07:51:10,07:51:10,4058,25,,,,8489.19,0
22388040,07:52:17,07:52:17,4059,26,,,,8974.91,0
22388040,07:53:15,07:53:15,4060,27,,,,9221.13,0
22388040,07:53:43,07:53:43,4061,28,,,,9367.24,0
22388040,07:54:30,07:54:30,5998,29,,,,9684.98,0
22388040,07:55:03,07:55:03,5999,30,,,,9872.81,0
22388040,07:56:06,07:56:06,6000,31,,,,10190.91,0
22388040,07:57:00,07:57:00,2863,32,,,,10479.58,
22388040,07:58:32,07:58:32,10369,33,,,,11151.3,0
22388040,07:59:22,07:59:22,8026,34,,,,11628.23,0
22388040,07:59:53,07:59:53,10671,35,,,,11885.35,0
22388040,08:01:00,08:01:00,2860,36,,,,12445.56,
22388040,08:01:26,08:01:26,2861,37,,,,12783.89,0
22388040,08:02:00,08:02:00,2862,38,,1,,13214.39,
22388050,07:30:00,07:30:00,2880,1,,,1,0,
22388050,07:30:50,07:30:50,998,2,,,,513.97,0
22388050,07:31:59,07:31:59,999,3,,,,1002.02,0
22388050,07:32:38,07:32:38,9530,4,,,,1317.2,0
22388050,07:32:55,07:32:55,7262,5,,,,1459.82,0
22388050,07:33:27,07:33:27,4795,6,,,,1753.01,0
22388050,07:34:01,07:34:01,4796,7,,,,2017.87,0
22388050,07:34:30,07:34:30,4653,8,,,,2256.21,0
22388050,07:35:00,07:35:00,4654,9,,,,2531.61,
22388050,07:35:21,07:35:21,6001,10,,,,2677.68,0
22388050,07:36:26,07:36:26,4733,11,,,,3031.64,0
22388050,07:37:22,07:37:22,6950,12,,,,3341.48,0
22388050,07:37:41,07:37:41,2742,13,,,,3474.6,0
22388050,07:38:06,07:38:06,2743,14,,,,3630.78,0
22388050,07:38:53,07:38:53,2744,15,,,,3858.87,0
22388050,07:40:09,07:40:09,2749,16,,,,4468.51,0
22388050,07:41:17,07:41:17,9802,17,,,,4797.88,0
22388050,07:41:55,07:41:55,9810,18,,,,5105.79,0
22388050,07:43:41,07:43:41,10674,19,,,,5518.46,0
22388050,07:46:56,07:46:56,8628,20,,,,6767.42,0
22388050,07:48:00,07:48:00,9673,21,,,,7326.69,
22388050,07:48:47,07:48:47,4055,22,,,,7620.94,0
22388050,07:49:13,07:49:13,9672,23,,,,7761.42,0
22388050,07:50:07,07:50:07,4057,24,,,,8071.62,0
22388050,07:51:10,07:51:10,4058,25,,,,8489.19,0
22388050,07:52:17,07:52:17,4059,26,,,,8974.91,0
22388050,07:53:15,07:53:15,4060,27,,,,9221.13,0
22388050,07:53:43,07:53:43,4061,28,,,,9367.24,0
22388050,07:54:30,07:54:30,5998,29,,,,9684.98,0
22388050,07:55:03,07:55:03,5999,30,,,,9872.81,0
22388050,07:56:06,07:56:06,6000,31,,,,10190.91,0
22388050,07:57:00,07:57:00,2863,32,,,,10479.58,
22388050,07:58:32,07:58:32,10369,33,,,,11151.3,0
22388050,07:59:22,07:59:22,8026,34,,,,11628.23,0
22388050,07:59:53,07:59:53,10671,35,,,,11885.35,0
22388050,08:01:00,08:01:00,2860,36,,,,12445.56,
22388050,08:01:26,08:01:26,2861,37,,,,12783.89,0
22388050,08:02:00,08:02:00,2862,38,,1,,13214.39,
22388060,07:30:00,07:30:00,2880,1,,,1,0,
22388060,07:30:50,07:30:50,998,2,,,,513.97,0
22388060,07:31:59,07:31:59,999,3,,,,1002.02,0
22388060,07:32:38,07:32:38,9530,4,,,,1317.2,0
22388060,07:32:55,07:32:55,7262,5,,,,1459.82,0
22388060,07:33:27,07:33:27,4795,6,,,,1753.01,0
22388060,07:34:01,07:34:01,4796,7,,,,2017.87,0
22388060,07:34:30,07:34:30,4653,8,,,,2256.21,0
22388060,07:35:00,07:35:00,4654,9,,,,2531.61,
22388060,07:35:21,07:35:21,6001,10,,,,2677.68,0
22388060,07:36:26,07:36:26,4733,11,,,,3031.64,0
22388060,07:37:22,07:37:22,6950,12,,,,3341.48,0
22388060,07:37:41,07:37:41,2742,13,,,,3474.6,0
22388060,07:38:06,07:38:06,2743,14,,,,3630.78,0
22388060,07:38:53,07:38:53,2744,15,,,,3858.87,0
22388060,07:40:09,07:40:09,2749,16,,,,4468.51,0
22388060,07:41:17,07:41:17,9802,17,,,,4797.88,0
22388060,07:41:55,07:41:55,9810,18,,,,5105.79,0
22388060,07:43:41,07:43:41,10674,19,,,,5518.46,0
22388060,07:46:56,07:46:56,8628,20,,,,6767.42,0
22388060,07:48:00,07:48:00,9673,21,,,,7326.69,
22388060,07:48:47,07:48:47,4055,22,,,,7620.94,0
22388060,07:49:13,07:49:13,9672,23,,,,7761.42,0
22388060,07:50:07,07:50:07,4057,24,,,,8071.62,0
22388060,07:51:10,07:51:10,4058,25,,,,8489.19,0
22388060,07:52:17,07:52:17,4059,26,,,,8974.91,0
22388060,07:53:15,07:53:15,4060,27,,,,9221.13,0
22388060,07:53:43,07:53:43,4061,28,,,,9367.24,0
22388060,07:54:30,07:54:30,5998,29,,,,9684.98,0
22388060,07:55:03,07:55:03,5999,30,,,,9872.81,0
22388060,07:56:06,07:56:06,6000,31,,,,10190.91,0
22388060,07:57:00,07:57:00,2863,32,,,,10479.58,
22388060,07:58:32,07:58:32,10369,33,,,,11151.3,0
22388060,07:59:22,07:59:22,8026,34,,,,11628.23,0
22388060,07:59:53,07:59:53,10671,35,,,,11885.35,0
22388060,08:01:00,08:01:00,2860,36,,,,12445.56,
22388060,08:01:26,08:01:26,2861,37,,,,12783.89,0
22388060,08:02:00,08:02:00,2862,38,,1,,13214.39,
22388100,07:30:00,07:30:00,2880,1,,,1,0,
22388100,07:30:50,07:30:50,998,2,,,,513.97,0
22388100,07:31:59,07:31:59,999,3,,,,1002.02,0
22388100,07:32:38,07:32:38,9530,4,,,,1317.2,0
22388100,07:32:55,07:32:55,7262,5,,,,1459.82,0
22388100,07:33:27,07:33:27,4795,6,,,,1753.01,0
22388100,07:34:01,07:34:01,4796,7,,,,2017.87,0
22388100,07:34:30,07:34:30,4653,8,,,,2256.21,0
22388100,07:35:00,07:35:00,4654,9,,,,2531.61,
22388100,07:35:21,07:35:21,6001,10,,,,2677.68,0
22388100,07:36:26,07:36:26,4733,11,,,,3031.64,0
22388100,07:37:22,07:37:22,6950,12,,,,3341.48,0
22388100,07:37:41,07:37:41,2742,13,,,,3474.6,0
22388100,07:38:06,07:38:06,2743,14,,,,3630.78,0
22388100,07:38:53,07:38:53,2744,15,,,,3858.87,0
22388100,07:40:09,07:40:09,2749,16,,,,4468.51,0
22388100,07:41:17,07:41:17,9802,17,,,,4797.88,0
22388100,07:41:55,07:41:55,9810,18,,,,5105.79,0
22388100,07:43:41,07:43:41,10674,19,,,,5518.46,0
22388100,07:46:56,07:46:56,8628,20,,,,6767.42,0
22388100,07:48:00,07:48:00,9673,21,,,,7326.69,
22388100,07:48:47,07:48:47,4055,22,,,,7620.94,0
22388100,07:49:13,07:49:13,9672,23,,,,7761.42,0
22388100,07:50:07,07:50:07,4057,24,,,,8071.62,0
22388100,07:51:10,07:51:10,4058,25,,,,8489.19,0
22388100,07:52:17,07:52:17,4059,26,,,,8974.91,0
22388100,07:53:15,07:53:15,4060,27,,,,9221.13,0
22388100,07:53:43,07:53:43,4061,28,,,,9367.24,0
22388100,07:54:30,07:54:30,5998,29,,,,9684.98,0
22388100,07:55:03,07:55:03,5999,30,,,,9872.81,0
22388100,07:56:06,07:56:06,6000,31,,,,10190.91,0
22388100,07:57:00,07:57:00,2863,32,,,,10479.58,
22388100,07:58:32,07:58:32,10369,33,,,,11151.3,0
22388100,07:59:22,07:59:22,8026,34,,,,11628.23,0
22388100,07:59:53,07:59:53,10671,35,,,,11885.35,0
22388100,08:01:00,08:01:00,2860,36,,,,12445.56,
22388100,08:01:26,08:01:26,2861,37,,,,12783.89,0
22388100,08:02:00,08:02:00,2862,38,,1,,13214.39,
22388110,07:30:00,07:30:00,2880,1,,,1,0,
22388110,07:30:50,07:30:50,998,2,,,,513.97,0
22388110,07:31:59,07:31:59,999,3,,,,1002.02,0
22388110,07:32:38,07:32:38,9530,4,,,,1317.2,0
22388110,07:32:55,07:32:55,7262,5,,,,1459.82,0
22388110,07:33:27,07:33:27,4795,6,,,,1753.01,0
22388110,07:34:01,07:34:01,4796,7,,,,2017.87,0
22388110,07:34:30,07:34:30,4653,8,,,,2256.21,0
22388110,07:35:00,07:35:00,4654,9,,,,2531.61,
22388110,07:35:21,07:35:21,6001,10,,,,2677.68,0
22388110,07:36:26,07:36:26,4733,11,,,,3031.64,0
22388110,07:37:22,07:37:22,6950,12,,,,3341.48,0
22388110,07:37:41,07:37:41,2742,13,,,,3474.6,0
22388110,07:38:06,07:38:06,2743,14,,,,3630.78,0
22388110,07:38:53,07:38:53,2744,15,,,,3858.87,0
22388110,07:40:09,07:40:09,2749,16,,,,4468.51,0
22388110,07:41:17,07:41:17,9802,17,,,,4797.88,0
22388110,07:41:55,07:41:55,9810,18,,,,5105.79,0
22388110,07:43:41,07:43:41,10674,19,,,,5518.46,0
22388110,07:46:56,07:46:56,8628,20,,,,6767.42,0
22388110,07:48:00,07:48:00,9673,21,,,,7326.69,
22388110,07:48:47,07:48:47,4055,22,,,,7620.94,0
22388110,07:49:13,07:49:13,9672,23,,,,7761.42,0
22388110,07:50:07,07:50:07,4057,24,,,,8071.62,0
22388110,07:51:10,07:51:10,4058,25,,,,8489.19,0
22388110,07:52:17,07:52:17,4059,26,,,,8974.91,0
22388110,07:53:15,07:53:15,4060,27,,,,9221.13,0
22388110,07:53:43,07:53:43,4061,28,,,,9367.24,0
22388110,07:54:30,07:54:30,5998,29,,,,9684.98,0
22388110,07:55:03,07:55:03,5999,30,,,,9872.81,0
22388110,07:56:06,07:56:06,6000,31,,,,10190.91,0
22388110,07:57:00,07:57:00,2863,32,,,,10479.58,
22388110,07:58:32,07:58:32,10369,33,,,,11151.3,0
22388110,07:59:22,07:59:22,8026,34,,,,11628.23,0
22388110,07:59:53,07:59:53,10671,35,,,,11885.35,0
22388110,08:01:00,08:01:00,2860,36,,,,12445.56,
22388110,08:01:26,08:01:26,2861,37,,,,12783.89,0
22388110,08:02:00,08:02:00,2862,38,,1,,13214.39,
22440010,11:30:00,11:30:00,2880,1,,,1,0,
22440010,11:30:50,11:30:50,998,2,,,,513.97,0
22440010,11:31:59,11:31:59,999,3,,,,1002.02,0
22440010,11:32:38,11:32:38,9530,4,,,,1317.2,0
22440010,11:32:55,11:32:55,7262,5,,,,1459.82,0
22440010,11:33:27,11:33:27,4795,6,,,,1753.01,0
22440010,11:34:01,11:34:01,4796,7,,,,2017.87,0
22440010,11:34:30,11:34:30,4653,8,,,,2256.21,0
22440010,11:35:00,11:35:00,4654,9,,,,2531.61,
22440010,11:35:14,11:35:14,6001,10,,,,2677.68,0
22440010,11:36:00,11:36:00,4733,11,,,,3031.64,0
22440010,11:36:38,11:36:38,6950,12,,,,3341.48,0
22440010,11:36:52,11:36:52,2742,13,,,,3474.6,0
22440010,11:37:09,11:37:09,2743,14,,,,3630.78,0
22440010,11:37:41,11:37:41,2744,15,,,,3858.87,0
22440010,11:38:33,11:38:33,2749,16,,,,4468.51,0
22440010,11:39:21,11:39:21,9802,17,,,,4797.88,0
22440010,11:39:47,11:39:47,9810,18,,,,5105.79,0
22440010,11:41:01,11:41:01,10674,19,,,,5518.46,0
22440010,11:43:15,11:43:15,8628,20,,,,6767.42,0
22440010,11:44:00,11:44:00,9673,21,,,,7326.69,
22440010,11:44:26,11:44:26,4055,22,,,,7620.94,0
22440010,11:44:40,11:44:40,9672,23,,,,7761.42,0
22440010,11:45:10,11:45:10,4057,24,,,,8071.62,0
22440010,11:45:45,11:45:45,4058,25,,,,8489.19,0
22440010,11:46:22,11:46:22,4059,26,,,,8974.91,0
22440010,11:46:55,11:46:55,4060,27,,,,9221.13,0
22440010,11:47:10,11:47:10,4061,28,,,,9367.24,0
22440010,11:47:37,11:47:37,5998,29,,,,9684.98,0
22440010,11:47:55,11:47:55,5999,30,,,,9872.81,0
22440010,11:48:30,11:48:30,6000,31,,,,10190.91,0
22440010,11:49:00,11:49:00,2863,32,,,,10479.58,
22440010,11:50:09,11:50:09,10369,33,,,,11151.3,0
22440010,11:50:47,11:50:47,8026,34,,,,11628.23,0
22440010,11:51:10,11:51:10,10671,35,,,,11885.35,0
22440010,11:52:00,11:52:00,2860,36,,,,12445.56,
22440010,11:52:26,11:52:26,2861,37,,,,12783.89,0
22440010,11:53:00,11:53:00,2862,38,,1,,13214.39,
22440080,11:30:00,11:30:00,2880,1,,,1,0,
22440080,11:30:50,11:30:50,998,2,,,,513.97,0
22440080,11:31:59,11:31:59,999,3,,,,1002.02,0
22440080,11:32:38,11:32:38,9530,4,,,,1317.2,0
22440080,11:32:55,11:32:55,7262,5,,,,1459.82,0
22440080,11:33:27,11:33:27,4795,6,,,,1753.01,0
22440080,11:34:01,11:34:01,4796,7,,,,2017.87,0
22440080,11:34:30,11:34:30,4653,8,,,,2256.21,0
22440080,11:35:00,11:35:00,4654,9,,,,2531.61,
22440080,11:35:14,11:35:14,6001,10,,,,2677.68,0
22440080,11:36:00,11:36:00,4733,11,,,,3031.64,0
22440080,11:36:38,11:36:38,6950,12,,,,3341.48,0
22440080,11:36:52,11:36:52,2742,13,,,,3474.6,0
22440080,11:37:09,11:37:09,2743,14,,,,3630.78,0
22440080,11:37:41,11:37:41,2744,15,,,,3858.87,0
22440080,11:38:33,11:38:33,2749,16,,,,4468.51,0
22440080,11:39:21,11:39:21,9802,17,,,,4797.88,0
22440080,11:39:47,11:39:47,9810,18,,,,5105.79,0
22440080,11:41:01,11:41:01,10674,19,,,,5518.46,0
22440080,11:43:15,11:43:15,8628,20,,,,6767.42,0
22440080,11:44:00,11:44:00,9673,21,,,,7326.69,
22440080,11:44:26,11:44:26,4055,22,,,,7620.94,0
22440080,11:44:40,11:44:40,9672,23,,,,7761.42,0
22440080,11:45:10,11:45:10,4057,24,,,,8071.62,0
22440080,11:45:45,11:45:45,4058,25,,,,8489.19,0
22440080,11:46:22,11:46:22,4059,26,,,,8974.91,0
22440080,11:46:55,11:46:55,4060,27,,,,9221.13,0
22440080,11:47:10,11:47:10,4061,28,,,,9367.24,0
22440080,11:47:37,11:47:37,5998,29,,,,9684.98,0
22440080,11:47:55,11:47:55,5999,30,,,,9872.81,0
22440080,11:48:30,11:48:30,6000,31,,,,10190.91,0
22440080,11:49:00,11:49:00,2863,32,,,,10479.58,
22440080,11:50:09,11:50:09,10369,33,,,,11151.3,0
22440080,11:50:47,11:50:47,8026,34,,,,11628.23,0
22440080,11:51:10,11:51:10,10671,35,,,,11885.35,0
22440080,11:52:00,11:52:00,2860,36,,,,12445.56,
22440080,11:52:26,11:52:26,2861,37,,,,12783.89,0
22440080,11:53:00,11:53:00,2862,38,,1,,13214.39,
22603020,09:30:00,09:30:00,2880,1,,,1,0,
22603020,09:30:40,09:30:40,998,2,,,,513.97,0
22603020,09:31:35,09:31:35,999,3,,,,1002.02,0
22603020,09:32:07,09:32:07,9530,4,,,,1317.2,0
22603020,09:32:20,09:32:20,7262,5,,,,1459.82,0
22603020,09:32:45,09:32:45,4795,6,,,,1753.01,0
22603020,09:33:12,09:33:12,4796,7,,,,2017.87,0
22603020,09:33:36,09:33:36,4653,8,,,,2256.21,0
22603020,09:34:00,09:34:00,4654,9,,,,2531.61,
22603020,09:34:16,09:34:16,6001,10,,,,2677.68,0
22603020,09:35:06,09:35:06,4733,11,,,,3031.64,0
22603020,09:35:49,09:35:49,6950,12,,,,3341.48,0
22603020,09:36:04,09:36:04,2742,13,,,,3474.6,0
22603020,09:36:23,09:36:23,2743,14,,,,3630.78,0
22603020,09:36:59,09:36:59,2744,15,,,,3858.87,0
22603020,09:37:57,09:37:57,2749,16,,,,4468.51,0
22603020,09:38:50,09:38:50,9802,17,,,,4797.88,0
22603020,09:39:19,09:39:19,9810,18,,,,5105.79,0
22603020,09:40:41,09:40:41,10674,19,,,,5518.46,0
22603020,09:43:10,09:43:10,8628,20,,,,6767.42,0
22603020,09:44:00,09:44:00,9673,21,,,,7326.69,
22603020,09:44:36,09:44:36,4055,22,,,,7620.94,0
22603020,09:44:57,09:44:57,9672,23,,,,7761.42,0
22603020,09:45:39,09:45:39,4057,24,,,,8071.62,0
22603020,09:46:27,09:46:27,4058,25,,,,8489.19,0
22603020,09:47:19,09:47:19,4059,26,,,,8974.91,0
22603020,09:48:05,09:48:05,4060,27,,,,9221.13,0
22603020,09:48:27,09:48:27,4061,28,,,,9367.24,0
22603020,09:49:04,09:49:04,5998,29,,,,9684.98,0
22603020,09:49:29,09:49:29,5999,30,,,,9872.81,0
22603020,09:50:18,09:50:18,6000,31,,,,10190.91,0
22603020,09:51:00,09:51:00,2863,32,,,,10479.58,
22603020,09:52:09,09:52:09,10369,33,,,,11151.3,0
22603020,09:52:47,09:52:47,8026,34,,,,11628.23,0
22603020,09:53:10,09:53:10,10671,35,,,,11885.35,0
22603020,09:54:00,09:54:00,2860,36,,,,12445.56,
22603020,09:54:26,09:54:26,2861,37,,,,12783.89,0
22603020,09:55:00,09:55:00,2862,38,,1,,13214.39,
22603030,09:30:00,09:30:00,2880,1,,,1,0,
22603030,09:30:40,09:30:40,998,2,,,,513.97,0
22603030,09:31:35,09:31:35,999,3,,,,1002.02,0
22603030,09:32:07,09:32:07,9530,4,,,,1317.2,0
22603030,09:32:20,09:32:20,7262,5,,,,1459.82,0
22603030,09:32:45,09:32:45,4795,6,,,,1753.01,0
22603030,09:33:12,09:33:12,4796,7,,,,2017.87,0
22603030,09:33:36,09:33:36,4653,8,,,,2256.21,0
22603030,09:34:00,09:34:00,4654,9,,,,2531.61,
22603030,09:34:16,09:34:16,6001,10,,,,2677.68,0
22603030,09:35:06,09:35:06,4733,11,,,,3031.64,0
22603030,09:35:49,09:35:49,6950,12,,,,3341.48,0
22603030,09:36:04,09:36:04,2742,13,,,,3474.6,0
22603030,09:36:23,09:36:23,2743,14,,,,3630.78,0
22603030,09:36:59,09:36:59,2744,15,,,,3858.87,0
22603030,09:37:57,09:37:57,2749,16,,,,4468.51,0
22603030,09:38:50,09:38:50,9802,17,,,,4797.88,0
22603030,09:39:19,09:39:19,9810,18,,,,5105.79,0
22603030,09:40:41,09:40:41,10674,19,,,,5518.46,0
22603030,09:43:10,09:43:10,8628,20,,,,6767.42,0
22603030,09:44:00,09:44:00,9673,21,,,,7326.69,
22603030,09:44:36,09:44:36,4055,22,,,,7620.94,0
22603030,09:44:57,09:44:57,9672,23,,,,7761.42,0
22603030,09:45:39,09:45:39,4057,24,,,,8071.62,0
22603030,09:46:27,09:46:27,4058,25,,,,8489.19,0
22603030,09:47:19,09:47:19,4059,26,,,,8974.91,0
22603030,09:48:05,09:48:05,4060,27,,,,9221.13,0
22603030,09:48:27,09:48:27,4061,28,,,,9367.24,0
22603030,09:49:04,09:49:04,5998,29,,,,9684.98,0
22603030,09:49:29,09:49:29,5999,30,,,,9872.81,0
22603030,09:50:18,09:50:18,6000,31,,,,10190.91,0
22603030,09:51:00,09:51:00,2863,32,,,,10479.58,
22603030,09:52:09,09:52:09,10369,33,,,,11151.3,0
22603030,09:52:47,09:52:47,8026,34,,,,11628.23,0
22603030,09:53:10,09:53:10,10671,35,,,,11885.35,0
22603030,09:54:00,09:54:00,2860,36,,,,12445.56,
22603030,09:54:26,09:54:26,2861,37,,,,12783.89,0
22603030,09:55:00,09:55:00,2862,38,,1,,13214.39,
22603040,09:30:00,09:30:00,2880,1,,,1,0,
22603040,09:30:40,09:30:40,998,2,,,,513.97,0
22603040,09:31:35,09:31:35,999,3,,,,1002.02,0
22603040,09:32:07,09:32:07,9530,4,,,,1317.2,0
22603040,09:32:20,09:32:20,7262,5,,,,1459.82,0
22603040,09:32:45,09:32:45,4795,6,,,,1753.01,0
22603040,09:33:12,09:33:12,4796,7,,,,2017.87,0
22603040,09:33:36,09:33:36,4653,8,,,,2256.21,0
22603040,09:34:00,09:34:00,4654,9,,,,2531.61,
22603040,09:34:16,09:34:16,6001,10,,,,2677.68,0
22603040,09:35:06,09:35:06,4733,11,,,,3031.64,0
22603040,09:35:49,09:35:49,6950,12,,,,3341.48,0
22603040,09:36:04,09:36:04,2742,13,,,,3474.6,0
22603040,09:36:23,09:36:23,2743,14,,,,3630.78,0
22603040,09:36:59,09:36:59,2744,15,,,,3858.87,0
22603040,09:37:57,09:37:57,2749,16,,,,4468.51,0
22603040,09:38:50,09:38:50,9802,17,,,,4797.88,0
22603040,09:39:19,09:39:19,9810,18,,,,5105.79,0
22603040,09:40:41,09:40:41,10674,19,,,,5518.46,0
22603040,09:43:10,09:43:10,8628,20,,,,6767.42,0
22603040,09:44:00,09:44:00,9673,21,,,,7326.69,
22603040,09:44:36,09:44:36,4055,22,,,,7620.94,0
22603040,09:44:57,09:44:57,9672,23,,,,7761.42,0
22603040,09:45:39,09:45:39,4057,24,,,,8071.62,0
22603040,09:46:27,09:46:27,4058,25,,,,8489.19,0
22603040,09:47:19,09:47:19,4059,26,,,,8974.91,0
22603040,09:48:05,09:48:05,4060,27,,,,9221.13,0
22603040,09:48:27,09:48:27,4061,28,,,,9367.24,0
22603040,09:49:04,09:49:04,5998,29,,,,9684.98,0
22603040,09:49:29,09:49:29,5999,30,,,,9872.81,0
22603040,09:50:18,09:50:18,6000,31,,,,10190.91,0
22603040,09:51:00,09:51:00,2863,32,,,,10479.58,
22603040,09:52:09,09:52:09,10369,33,,,,11151.3,0
22603040,09:52:47,09:52:47,8026,34,,,,11628.23,0
22603040,09:53:10,09:53:10,10671,35,,,,11885.35,0
22603040,09:54:00,09:54:00,2860,36,,,,12445.56,
22603040,09:54:26,09:54:26,2861,37,,,,12783.89,0
22603040,09:55:00,09:55:00,2862,38,,1,,13214.39,
22603050,09:30:00,09:30:00,2880,1,,,1,0,
22603050,09:30:40,09:30:40,998,2,,,,513.97,0
22603050,09:31:35,09:31:35,999,3,,,,1002.02,0
22603050,09:32:07,09:32:07,9530,4,,,,1317.2,0
22603050,09:32:20,09:32:20,7262,5,,,,1459.82,0
22603050,09:32:45,09:32:45,4795,6,,,,1753.01,0
22603050,09:33:12,09:33:12,4796,7,,,,2017.87,0
22603050,09:33:36,09:33:36,4653,8,,,,2256.21,0
22603050,09:34:00,09:34:00,4654,9,,,,2531.61,
22603050,09:34:16,09:34:16,6001,10,,,,2677.68,0
22603050,09:35:06,09:35:06,4733,11,,,,3031.64,0
22603050,09:35:49,09:35:49,6950,12,,,,3341.48,0
22603050,09:36:04,09:36:04,2742,13,,,,3474.6,0
22603050,09:36:23,09:36:23,2743,14,,,,3630.78,0
22603050,09:36:59,09:36:59,2744,15,,,,3858.87,0
22603050,09:37:57,09:37:57,2749,16,,,,4468.51,0
22603050,09:38:50,09:38:50,9802,17,,,,4797.88,0
22603050,09:39:19,09:39:19,9810,18,,,,5105.79,0
22603050,09:40:41,09:40:41,10674,19,,,,5518.46,0
22603050,09:43:10,09:43:10,8628,20,,,,6767.42,0
22603050,09:44:00,09:44:00,9673,21,,,,7326.69,
22603050,09:44:36,09:44:36,4055,22,,,,7620.94,0
22603050,09:44:57,09:44:57,9672,23,,,,7761.42,0
22603050,09:45:39,09:45:39,4057,24,,,,8071.62,0
22603050,09:46:27,09:46:27,4058,25,,,,8489.19,0
22603050,09:47:19,09:47:19,4059,26,,,,8974.91,0
22603050,09:48:05,09:48:05,4060,27,,,,9221.13,0
22603050,09:48:27,09:48:27,4061,28,,,,9367.24,0
22603050,09:49:04,09:49:04,5998,29,,,,9684.98,0
22603050,09:49:29,09:49:29,5999,30,,,,9872.81,0
22603050,09:50:18,09:50:18,6000,31,,,,10190.91,0
22603050,09:51:00,09:51:00,2863,32,,,,10479.58,
22603050,09:52:09,09:52:09,10369,33,,,,11151.3,0
22603050,09:52:47,09:52:47,8026,34,,,,11628.23,0
22603050,09:53:10,09:53:10,10671,35,,,,11885.35,0
22603050,09:54:00,09:54:00,2860,36,,,,12445.56,
22603050,09:54:26,09:54:26,2861,37,,,,12783.89,0
22603050,09:55:00,09:55:00,2862,38,,1,,13214.39,
22603060,09:30:00,09:30:00,2880,1,,,1,0,
22603060,09:30:40,09:30:40,998,2,,,,513.97,0
22603060,09:31:35,09:31:35,999,3,,,,1002.02,0
22603060,09:32:07,09:32:07,9530,4,,,,1317.2,0
22603060,09:32:20,09:32:20,7262,5,,,,1459.82,0
22603060,09:32:45,09:32:45,4795,6,,,,1753.01,0
22603060,09:33:12,09:33:12,4796,7,,,,2017.87,0
22603060,09:33:36,09:33:36,4653,8,,,,2256.21,0
22603060,09:34:00,09:34:00,4654,9,,,,2531.61,
22603060,09:34:16,09:34:16,6001,10,,,,2677.68,0
22603060,09:35:06,09:35:06,4733,11,,,,3031.64,0
22603060,09:35:49,09:35:49,6950,12,,,,3341.48,0
22603060,09:36:04,09:36:04,2742,13,,,,3474.6,0
22603060,09:36:23,09:36:23,2743,14,,,,3630.78,0
22603060,09:36:59,09:36:59,2744,15,,,,3858.87,0
22603060,09:37:57,09:37:57,2749,16,,,,4468.51,0
22603060,09:38:50,09:38:50,9802,17,,,,4797.88,0
22603060,09:39:19,09:39:19,9810,18,,,,5105.79,0
22603060,09:40:41,09:40:41,10674,19,,,,5518.46,0
22603060,09:43:10,09:43:10,8628,20,,,,6767.42,0
22603060,09:44:00,09:44:00,9673,21,,,,7326.69,
22603060,09:44:36,09:44:36,4055,22,,,,7620.94,0
22603060,09:44:57,09:44:57,9672,23,,,,7761.42,0
22603060,09:45:39,09:45:39,4057,24,,,,8071.62,0
22603060,09:46:27,09:46:27,4058,25,,,,8489.19,0
22603060,09:47:19,09:47:19,4059,26,,,,8974.91,0
22603060,09:48:05,09:48:05,4060,27,,,,9221.13,0
22603060,09:48:27,09:48:27,4061,28,,,,9367.24,0
22603060,09:49:04,09:49:04,5998,29,,,,9684.98,0
22603060,09:49:29,09:49:29,5999,30,,,,9872.81,0
22603060,09:50:18,09:50:18,6000,31,,,,10190.91,0
22603060,09:51:00,09:51:00,2863,32,,,,10479.58,
22603060,09:52:09,09:52:09,10369,33,,,,11151.3,0
22603060,09:52:47,09:52:47,8026,34,,,,11628.23,0
22603060,09:53:10,09:53:10,10671,35,,,,11885.35,0
22603060,09:54:00,09:54:00,2860,36,,,,12445.56,
22603060,09:54:26,09:54:26,2861,37,,,,12783.89,0
22603060,09:55:00,09:55:00,2862,38,,1,,13214.39,
22603100,09:30:00,09:30:00,2880,1,,,1,0,
22603100,09:30:40,09:30:40,998,2,,,,513.97,0
22603100,09:31:35,09:31:35,999,3,,,,1002.02,0
22603100,09:32:07,09:32:07,9530,4,,,,1317.2,0
22603100,09:32:20,09:32:20,7262,5,,,,1459.82,0
22603100,09:32:45,09:32:45,4795,6,,,,1753.01,0
22603100,09:33:12,09:33:12,4796,7,,,,2017.87,0
22603100,09:33:36,09:33:36,4653,8,,,,2256.21,0
22603100,09:34:00,09:34:00,4654,9,,,,2531.61,
22603100,09:34:16,09:34:16,6001,10,,,,2677.68,0
22603100,09:35:06,09:35:06,4733,11,,,,3031.64,0
22603100,09:35:49,09:35:49,6950,12,,,,3341.48,0
22603100,09:36:04,09:36:04,2742,13,,,,3474.6,0
22603100,09:36:23,09:36:23,2743,14,,,,3630.78,0
22603100,09:36:59,09:36:59,2744,15,,,,3858.87,0
22603100,09:37:57,09:37:57,2749,16,,,,4468.51,0
22603100,09:38:50,09:38:50,9802,17,,,,4797.88,0
22603100,09:39:19,09:39:19,9810,18,,,,5105.79,0
22603100,09:40:41,09:40:41,10674,19,,,,5518.46,0
22603100,09:43:10,09:43:10,8628,20,,,,6767.42,0
22603100,09:44:00,09:44:00,9673,21,,,,7326.69,
22603100,09:44:36,09:44:36,4055,22,,,,7620.94,0
22603100,09:44:57,09:44:57,9672,23,,,,7761.42,0
22603100,09:45:39,09:45:39,4057,24,,,,8071.62,0
22603100,09:46:27,09:46:27,4058,25,,,,8489.19,0
22603100,09:47:19,09:47:19,4059,26,,,,8974.91,0
22603100,09:48:05,09:48:05,4060,27,,,,9221.13,0
22603100,09:48:27,09:48:27,4061,28,,,,9367.24,0
22603100,09:49:04,09:49:04,5998,29,,,,9684.98,0
22603100,09:49:29,09:49:29,5999,30,,,,9872.81,0
22603100,09:50:18,09:50:18,6000,31,,,,10190.91,0
22603100,09:51:00,09:51:00,2863,32,,,,10479.58,
22603100,09:52:09,09:52:09,10369,33,,,,11151.3,0
22603100,09:52:47,09:52:47,8026,34,,,,11628.23,0
22603100,09:53:10,09:53:10,10671,35,,,,11885.35,0
22603100,09:54:00,09:54:00,2860,36,,,,12445.56,
22603100,09:54:26,09:54:26,2861,37,,,,12783.89,0
22603100,09:55:00,09:55:00,2862,38,,1,,13214.39,
22603110,09:30:00,09:30:00,2880,1,,,1,0,
22603110,09:30:40,09:30:40,998,2,,,,513.97,0
22603110,09:31:35,09:31:35,999,3,,,,1002.02,0
22603110,09:32:07,09:32:07,9530,4,,,,1317.2,0
22603110,09:32:20,09:32:20,7262,5,,,,1459.82,0
22603110,09:32:45,09:32:45,4795,6,,,,1753.01,0
22603110,09:33:12,09:33:12,4796,7,,,,2017.87,0
22603110,09:33:36,09:33:36,4653,8,,,,2256.21,0
22603110,09:34:00,09:34:00,4654,9,,,,2531.61,
22603110,09:34:16,09:34:16,6001,10,,,,2677.68,0
22603110,09:35:06,09:35:06,4733,11,,,,3031.64,0
22603110,09:35:49,09:35:49,6950,12,,,,3341.48,0
22603110,09:36:04,09:36:04,2742,13,,,,3474.6,0
22603110,09:36:23,09:36:23,2743,14,,,,3630.78,0
22603110,09:36:59,09:36:59,2744,15,,,,3858.87,0
22603110,09:37:57,09:37:57,2749,16,,,,4468.51,0
22603110,09:38:50,09:38:50,9802,17,,,,4797.88,0
22603110,09:39:19,09:39:19,9810,18,,,,5105.79,0
22603110,09:40:41,09:40:41,10674,19,,,,5518.46,0
22603110,09:43:10,09:43:10,8628,20,,,,6767.42,0
22603110,09:44:00,09:44:00,9673,21,,,,7326.69,
22603110,09:44:36,09:44:36,4055,22,,,,7620.94,0
22603110,09:44:57,09:44:57,9672,23,,,,7761.42,0
22603110,09:45:39,09:45:39,4057,24,,,,8071.62,0
22603110,09:46:27,09:46:27,4058,25,,,,8489.19,0
22603110,09:47:19,09:47:19,4059,26,,,,8974.91,0
22603110,09:48:05,09:48:05,4060,27,,,,9221.13,0
22603110,09:48:27,09:48:27,4061,28,,,,9367.24,0
22603110,09:49:04,09:49:04,5998,29,,,,9684.98,0
22603110,09:49:29,09:49:29,5999,30,,,,9872.81,0
22603110,09:50:18,09:50:18,6000,31,,,,10190.91,0
22603110,09:51:00,09:51:00,2863,32,,,,10479.58,
22603110,09:52:09,09:52:09,10369,33,,,,11151.3,0
22603110,09:52:47,09:52:47,8026,34,,,,11628.23,0
22603110,09:53:10,09:53:10,10671,35,,,,11885.35,0
22603110,09:54:00,09:54:00,2860,36,,,,12445.56,
22603110,09:54:26,09:54:26,2861,37,,,,12783.89,0
22603110,09:55:00,09:55:00,2862,38,,1,,13214.39,
22622070,12:30:00,12:30:00,2880,1,,,1,0,
22622070,12:30:50,12:30:50,998,2,,,,513.97,0
22622070,12:31:59,12:31:59,999,3,,,,1002.02,0
22622070,12:32:38,12:32:38,9530,4,,,,1317.2,0
22622070,12:32:55,12:32:55,7262,5,,,,1459.82,0
22622070,12:33:27,12:33:27,4795,6,,,,1753.01,0
22622070,12:34:01,12:34:01,4796,7,,,,2017.87,0
22622070,12:34:30,12:34:30,4653,8,,,,2256.21,0
22622070,12:35:00,12:35:00,4654,9,,,,2531.61,
22622070,12:35:14,12:35:14,6001,10,,,,2677.68,0
22622070,12:36:00,12:36:00,4733,11,,,,3031.64,0
22622070,12:36:38,12:36:38,6950,12,,,,3341.48,0
22622070,12:36:52,12:36:52,2742,13,,,,3474.6,0
22622070,12:37:09,12:37:09,2743,14,,,,3630.78,0
22622070,12:37:41,12:37:41,2744,15,,,,3858.87,0
22622070,12:38:33,12:38:33,2749,16,,,,4468.51,0
22622070,12:39:21,12:39:21,9802,17,,,,4797.88,0
22622070,12:39:47,12:39:47,9810,18,,,,5105.79,0
22622070,12:41:01,12:41:01,10674,19,,,,5518.46,0
22622070,12:43:15,12:43:15,8628,20,,,,6767.42,0
22622070,12:44:00,12:44:00,9673,21,,,,7326.69,
22622070,12:44:26,12:44:26,4055,22,,,,7620.94,0
22622070,12:44:40,12:44:40,9672,23,,,,7761.42,0
22622070,12:45:10,12:45:10,4057,24,,,,8071.62,0
22622070,12:45:45,12:45:45,4058,25,,,,8489.19,0
22622070,12:46:22,12:46:22,4059,26,,,,8974.91,0
22622070,12:46:55,12:46:55,4060,27,,,,9221.13,0
22622070,12:47:10,12:47:10,4061,28,,,,9367.24,0
22622070,12:47:37,12:47:37,5998,29,,,,9684.98,0
22622070,12:47:55,12:47:55,5999,30,,,,9872.81,0
22622070,12:48:30,12:48:30,6000,31,,,,10190.91,0
22622070,12:49:00,12:49:00,2863,32,,,,10479.58,
22622070,12:50:09,12:50:09,10369,33,,,,11151.3,0
22622070,12:50:47,12:50:47,8026,34,,,,11628.23,0
22622070,12:51:10,12:51:10,10671,35,,,,11885.35,0
22622070,12:52:00,12:52:00,2860,36,,,,12445.56,
22622070,12:52:26,12:52:26,2861,37,,,,12783.89,0
22622070,12:53:00,12:53:00,2862,38,,1,,13214.39,
259090,16:30:00,16:30:00,2880,1,,,1,0,
259090,16:30:50,16:30:50,998,2,,,,513.97,0
259090,16:31:59,16:31:59,999,3,,,,1002.02,0
259090,16:32:38,16:32:38,9530,4,,,,1317.2,0
259090,16:32:55,16:32:55,7262,5,,,,1459.82,0
259090,16:33:27,16:33:27,4795,6,,,,1753.01,0
259090,16:34:01,16:34:01,4796,7,,,,2017.87,0
259090,16:34:30,16:34:30,4653,8,,,,2256.21,0
259090,16:35:00,16:35:00,4654,9,,,,2531.61,
259090,16:35:14,16:35:14,6001,10,,,,2677.68,0
259090,16:36:00,16:36:00,4733,11,,,,3031.64,0
259090,16:36:38,16:36:38,6950,12,,,,3341.48,0
259090,16:36:52,16:36:52,2742,13,,,,3474.6,0
259090,16:37:09,16:37:09,2743,14,,,,3630.78,0
259090,16:37:41,16:37:41,2744,15,,,,3858.87,0
259090,16:38:33,16:38:33,2749,16,,,,4468.51,0
259090,16:39:21,16:39:21,9802,17,,,,4797.88,0
259090,16:39:47,16:39:47,9810,18,,,,5105.79,0
259090,16:41:01,16:41:01,10674,19,,,,5518.46,0
259090,16:43:15,16:43:15,8628,20,,,,6767.42,0
259090,16:44:00,16:44:00,9673,21,,,,7326.69,
259090,16:44:26,16:44:26,4055,22,,,,7620.94,0
259090,16:44:40,16:44:40,9672,23,,,,7761.42,0
259090,16:45:10,16:45:10,4057,24,,,,8071.62,0
259090,16:45:45,16:45:45,4058,25,,,,8489.19,0
259090,16:46:22,16:46:22,4059,26,,,,8974.91,0
259090,16:46:55,16:46:55,4060,27,,,,9221.13,0
259090,16:47:10,16:47:10,4061,28,,,,9367.24,0
259090,16:47:37,16:47:37,5998,29,,,,9684.98,0
259090,16:47:55,16:47:55,5999,30,,,,9872.81,0
259090,16:48:30,16:48:30,6000,31,,,,10190.91,0
259090,16:49:00,16:49:00,2863,32,,,,10479.58,
259090,16:50:09,16:50:09,10369,33,,,,11151.3,0
259090,16:50:47,16:50:47,8026,34,,,,11628.23,0
259090,16:51:10,16:51:10,10671,35,,,,11885.35,0
259090,16:52:00,16:52:00,2860,36,,,,12445.56,
259090,16:52:26,16:52:26,2861,37,,,,12783.89,0
259090,16:53:00,16:53:00,2862,38,,1,,13214.39,
2745020,08:32:00,08:32:00,2880,1,,,1,0,
2745020,08:32:50,08:32:50,998,2,,,,513.97,0
2745020,08:33:59,08:33:59,999,3,,,,1002.02,0
2745020,08:34:38,08:34:38,9530,4,,,,1317.2,0
2745020,08:34:55,08:34:55,7262,5,,,,1459.82,0
2745020,08:35:27,08:35:27,4795,6,,,,1753.01,0
2745020,08:36:01,08:36:01,4796,7,,,,2017.87,0
2745020,08:36:30,08:36:30,4653,8,,,,2256.21,0
2745020,08:37:00,08:37:00,4654,9,,,,2531.61,
2745020,08:37:21,08:37:21,6001,10,,,,2677.68,0
2745020,08:38:26,08:38:26,4733,11,,,,3031.64,0
2745020,08:39:22,08:39:22,6950,12,,,,3341.48,0
2745020,08:39:41,08:39:41,2742,13,,,,3474.6,0
2745020,08:40:06,08:40:06,2743,14,,,,3630.78,0
2745020,08:40:53,08:40:53,2744,15,,,,3858.87,0
2745020,08:42:09,08:42:09,2749,16,,,,4468.51,0
2745020,08:43:17,08:43:17,9802,17,,,,4797.88,0
2745020,08:43:55,08:43:55,9810,18,,,,5105.79,0
2745020,08:45:41,08:45:41,10674,19,,,,5518.46,0
2745020,08:48:56,08:48:56,8628,20,,,,6767.42,0
2745020,08:50:00,08:50:00,9673,21,,,,7326.69,
2745020,08:50:47,08:50:47,4055,22,,,,7620.94,0
2745020,08:51:13,08:51:13,9672,23,,,,7761.42,0
2745020,08:52:07,08:52:07,4057,24,,,,8071.62,0
2745020,08:53:10,08:53:10,4058,25,,,,8489.19,0
2745020,08:54:17,08:54:17,4059,26,,,,8974.91,0
2745020,08:55:15,08:55:15,4060,27,,,,9221.13,0
2745020,08:55:43,08:55:43,4061,28,,,,9367.24,0
2745020,08:56:30,08:56:30,5998,29,,,,9684.98,0
2745020,08:57:03,08:57:03,5999,30,,,,9872.81,0
2745020,08:58:06,08:58:06,6000,31,,,,10190.91,0
2745020,08:59:00,08:59:00,2863,32,,,,10479.58,
2745020,09:00:32,09:00:32,10369,33,,,,11151.3,0
2745020,09:01:22,09:01:22,8026,34,,,,11628.23,0
2745020,09:01:53,09:01:53,10671,35,,,,11885.35,0
2745020,09:03:00,09:03:00,2860,36,,,,12445.56,
2745020,09:03:26,09:03:26,2861,37,,,,12783.89,0
2745020,09:04:00,09:04:00,2862,38,,1,,13214.39,
2745030,08:32:00,08:32:00,2880,1,,,1,0,
2745030,08:32:50,08:32:50,998,2,,,,513.97,0
2745030,08:33:59,08:33:59,999,3,,,,1002.02,0
2745030,08:34:38,08:34:38,9530,4,,,,1317.2,0
2745030,08:34:55,08:34:55,7262,5,,,,1459.82,0
2745030,08:35:27,08:35:27,4795,6,,,,1753.01,0
2745030,08:36:01,08:36:01,4796,7,,,,2017.87,0
2745030,08:36:30,08:36:30,4653,8,,,,2256.21,0
2745030,08:37:00,08:37:00,4654,9,,,,2531.61,
2745030,08:37:21,08:37:21,6001,10,,,,2677.68,0
2745030,08:38:26,08:38:26,4733,11,,,,3031.64,0
2745030,08:39:22,08:39:22,6950,12,,,,3341.48,0
2745030,08:39:41,08:39:41,2742,13,,,,3474.6,0
2745030,08:40:06,08:40:06,2743,14,,,,3630.78,0
2745030,08:40:53,08:40:53,2744,15,,,,3858.87,0
2745030,08:42:09,08:42:09,2749,16,,,,4468.51,0
2745030,08:43:17,08:43:17,9802,17,,,,4797.88,0
2745030,08:43:55,08:43:55,9810,18,,,,5105.79,0
2745030,08:45:41,08:45:41,10674,19,,,,5518.46,0
2745030,08:48:56,08:48:56,8628,20,,,,6767.42,0
2745030,08:50:00,08:50:00,9673,21,,,,7326.69,
2745030,08:50:47,08:50:47,4055,22,,,,7620.94,0
2745030,08:51:13,08:51:13,9672,23,,,,7761.42,0
2745030,08:52:07,08:52:07,4057,24,,,,8071.62,0
2745030,08:53:10,08:53:10,4058,25,,,,8489.19,0
2745030,08:54:17,08:54:17,4059,26,,,,8974.91,0
2745030,08:55:15,08:55:15,4060,27,,,,9221.13,0
2745030,08:55:43,08:55:43,4061,28,,,,9367.24,0
2745030,08:56:30,08:56:30,5998,29,,,,9684.98,0
2745030,08:57:03,08:57:03,5999,30,,,,9872.81,0
2745030,08:58:06,08:58:06,6000,31,,,,10190.91,0
2745030,08:59:00,08:59:00,2863,32,,,,10479.58,
2745030,09:00:32,09:00:32,10369,33,,,,11151.3,0
2745030,09:01:22,09:01:22,8026,34,,,,11628.23,0
2745030,09:01:53,09:01:53,10671,35,,,,11885.35,0
2745030,09:03:00,09:03:00,2860,36,,,,12445.56,
2745030,09:03:26,09:03:26,2861,37,,,,12783.89,0
2745030,09:04:00,09:04:00,2862,38,,1,,13214.39,
2745040,08:32:00,08:32:00,2880,1,,,1,0,
2745040,08:32:50,08:32:50,998,2,,,,513.97,0
2745040,08:33:59,08:33:59,999,3,,,,1002.02,0
2745040,08:34:38,08:34:38,9530,4,,,,1317.2,0
2745040,08:34:55,08:34:55,7262,5,,,,1459.82,0
2745040,08:35:27,08:35:27,4795,6,,,,1753.01,0
2745040,08:36:01,08:36:01,4796,7,,,,2017.87,0
2745040,08:36:30,08:36:30,4653,8,,,,2256.21,0
2745040,08:37:00,08:37:00,4654,9,,,,2531.61,
2745040,08:37:21,08:37:21,6001,10,,,,2677.68,0
2745040,08:38:26,08:38:26,4733,11,,,,3031.64,0
2745040,08:39:22,08:39:22,6950,12,,,,3341.48,0
2745040,08:39:41,08:39:41,2742,13,,,,3474.6,0
2745040,08:40:06,08:40:06,2743,14,,,,3630.78,0
2745040,08:40:53,08:40:53,2744,15,,,,3858.87,0
2745040,08:42:09,08:42:09,2749,16,,,,4468.51,0
2745040,08:43:17,08:43:17,9802,17,,,,4797.88,0
2745040,08:43:55,08:43:55,9810,18,,,,5105.79,0
2745040,08:45:41,08:45:41,10674,19,,,,5518.46,0
2745040,08:48:56,08:48:56,8628,20,,,,6767.42,0
2745040,08:50:00,08:50:00,9673,21,,,,7326.69,
2745040,08:50:47,08:50:47,4055,22,,,,7620.94,0
2745040,08:51:13,08:51:13,9672,23,,,,7761.42,0
2745040,08:52:07,08:52:07,4057,24,,,,8071.62,0
2745040,08:53:10,08:53:10,4058,25,,,,8489.19,0
2745040,08:54:17,08:54:17,4059,26,,,,8974.91,0
2745040,08:55:15,08:55:15,4060,27,,,,9221.13,0
2745040,08:55:43,08:55:43,4061,28,,,,9367.24,0
2745040,08:56:30,08:56:30,5998,29,,,,9684.98,0
2745040,08:57:03,08:57:03,5999,30,,,,9872.81,0
2745040,08:58:06,08:58:06,6000,31,,,,10190.91,0
2745040,08:59:00,08:59:00,2863,32,,,,10479.58,
2745040,09:00:32,09:00:32,10369,33,,,,11151.3,0
2745040,09:01:22,09:01:22,8026,34,,,,11628.23,0
2745040,09:01:53,09:01:53,10671,35,,,,11885.35,0
2745040,09:03:00,09:03:00,2860,36,,,,12445.56,
2745040,09:03:26,09:03:26,2861,37,,,,12783.89,0
2745040,09:04:00,09:04:00,2862,38,,1,,13214.39,
2745050,08:32:00,08:32:00,2880,1,,,1,0,
2745050,08:32:50,08:32:50,998,2,,,,513.97,0
2745050,08:33:59,08:33:59,999,3,,,,1002.02,0
2745050,08:34:38,08:34:38,9530,4,,,,1317.2,0
2745050,08:34:55,08:34:55,7262,5,,,,1459.82,0
2745050,08:35:27,08:35:27,4795,6,,,,1753.01,0
2745050,08:36:01,08:36:01,4796,7,,,,2017.87,0
2745050,08:36:30,08:36:30,4653,8,,,,2256.21,0
2745050,08:37:00,08:37:00,4654,9,,,,2531.61,
2745050,08:37:21,08:37:21,6001,10,,,,2677.68,0
2745050,08:38:26,08:38:26,4733,11,,,,3031.64,0
2745050,08:39:22,08:39:22,6950,12,,,,3341.48,0
2745050,08:39:41,08:39:41,2742,13,,,,3474.6,0
2745050,08:40:06,08:40:06,2743,14,,,,3630.78,0
2745050,08:40:53,08:40:53,2744,15,,,,3858.87,0
2745050,08:42:09,08:42:09,2749,16,,,,4468.51,0
2745050,08:43:17,08:43:17,9802,17,,,,4797.88,0
2745050,08:43:55,08:43:55,9810,18,,,,5105.79,0
2745050,08:45:41,08:45:41,10674,19,,,,5518.46,0
2745050,08:48:56,08:48:56,8628,20,,,,6767.42,0
2745050,08:50:00,08:50:00,9673,21,,,,7326.69,
2745050,08:50:47,08:50:47,4055,22,,,,7620.94,0
2745050,08:51:13,08:51:13,9672,23,,,,7761.42,0
2745050,08:52:07,08:52:07,4057,24,,,,8071.62,0
2745050,08:53:10,08:53:10,4058,25,,,,8489.19,0
2745050,08:54:17,08:54:17,4059,26,,,,8974.91,0
2745050,08:55:15,08:55:15,4060,27,,,,9221.13,0
2745050,08:55:43,08:55:43,4061,28,,,,9367.24,0
2745050,08:56:30,08:56:30,5998,29,,,,9684.98,0
2745050,08:57:03,08:57:03,5999,30,,,,9872.81,0
2745050,08:58:06,08:58:06,6000,31,,,,10190.91,0
2745050,08:59:00,08:59:00,2863,32,,,,10479.58,
2745050,09:00:32,09:00:32,10369,33,,,,11151.3,0
2745050,09:01:22,09:01:22,8026,34,,,,11628.23,0
2745050,09:01:53,09:01:53,10671,35,,,,11885.35,0
2745050,09:03:00,09:03:00,2860,36,,,,12445.56,
2745050,09:03:26,09:03:26,2861,37,,,,12783.89,0
2745050,09:04:00,09:04:00,2862,38,,1,,13214.39,
2745060,08:32:00,08:32:00,2880,1,,,1,0,
2745060,08:32:50,08:32:50,998,2,,,,513.97,0
2745060,08:33:59,08:33:59,999,3,,,,1002.02,0
2745060,08:34:38,08:34:38,9530,4,,,,1317.2,0
2745060,08:34:55,08:34:55,7262,5,,,,1459.82,0
2745060,08:35:27,08:35:27,4795,6,,,,1753.01,0
2745060,08:36:01,08:36:01,4796,7,,,,2017.87,0
2745060,08:36:30,08:36:30,4653,8,,,,2256.21,0
2745060,08:37:00,08:37:00,4654,9,,,,2531.61,
2745060,08:37:21,08:37:21,6001,10,,,,2677.68,0
2745060,08:38:26,08:38:26,4733,11,,,,3031.64,0
2745060,08:39:22,08:39:22,6950,12,,,,3341.48,0
2745060,08:39:41,08:39:41,2742,13,,,,3474.6,0
2745060,08:40:06,08:40:06,2743,14,,,,3630.78,0
2745060,08:40:53,08:40:53,2744,15,,,,3858.87,0
2745060,08:42:09,08:42:09,2749,16,,,,4468.51,0
2745060,08:43:17,08:43:17,9802,17,,,,4797.88,0
2745060,08:43:55,08:43:55,9810,18,,,,5105.79,0
2745060,08:45:41,08:45:41,10674,19,,,,5518.46,0
2745060,08:48:56,08:48:56,8628,20,,,,6767.42,0
2745060,08:50:00,08:50:00,9673,21,,,,7326.69,
2745060,08:50:47,08:50:47,4055,22,,,,7620.94,0
2745060,08:51:13,08:51:13,9672,23,,,,7761.42,0
2745060,08:52:07,08:52:07,4057,24,,,,8071.62,0
2745060,08:53:10,08:53:10,4058,25,,,,8489.19,0
2745060,08:54:17,08:54:17,4059,26,,,,8974.91,0
2745060,08:55:15,08:55:15,4060,27,,,,9221.13,0
2745060,08:55:43,08:55:43,4061,28,,,,9367.24,0
2745060,08:56:30,08:56:30,5998,29,,,,9684.98,0
2745060,08:57:03,08:57:03,5999,30,,,,9872.81,0
2745060,08:58:06,08:58:06,6000,31,,,,10190.91,0
2745060,08:59:00,08:59:00,2863,32,,,,10479.58,
2745060,09:00:32,09:00:32,10369,33,,,,11151.3,0
2745060,09:01:22,09:01:22,8026,34,,,,11628.23,0
2745060,09:01:53,09:01:53,10671,35,,,,11885.35,0
2745060,09:03:00,09:03:00,2860,36,,,,12445.56,
2745060,09:03:26,09:03:26,2861,37,,,,12783.89,0
2745060,09:04:00,09:04:00,2862,38,,1,,13214.39,
2745100,08:32:00,08:32:00,2880,1,,,1,0,
2745100,08:32:50,08:32:50,998,2,,,,513.97,0
2745100,08:33:59,08:33:59,999,3,,,,1002.02,0
2745100,08:34:38,08:34:38,9530,4,,,,1317.2,0
2745100,08:34:55,08:34:55,7262,5,,,,1459.82,0
2745100,08:35:27,08:35:27,4795,6,,,,1753.01,0
2745100,08:36:01,08:36:01,4796,7,,,,2017.87,0
2745100,08:36:30,08:36:30,4653,8,,,,2256.21,0
2745100,08:37:00,08:37:00,4654,9,,,,2531.61,
2745100,08:37:21,08:37:21,6001,10,,,,2677.68,0
2745100,08:38:26,08:38:26,4733,11,,,,3031.64,0
2745100,08:39:22,08:39:22,6950,12,,,,3341.48,0
2745100,08:39:41,08:39:41,2742,13,,,,3474.6,0
2745100,08:40:06,08:40:06,2743,14,,,,3630.78,0
2745100,08:40:53,08:40:53,2744,15,,,,3858.87,0
2745100,08:42:09,08:42:09,2749,16,,,,4468.51,0
2745100,08:43:17,08:43:17,9802,17,,,,4797.88,0
2745100,08:43:55,08:43:55,9810,18,,,,5105.79,0
2745100,08:45:41,08:45:41,10674,19,,,,5518.46,0
2745100,08:48:56,08:48:56,8628,20,,,,6767.42,0
2745100,08:50:00,08:50:00,9673,21,,,,7326.69,
2745100,08:50:47,08:50:47,4055,22,,,,7620.94,0
2745100,08:51:13,08:51:13,9672,23,,,,7761.42,0
2745100,08:52:07,08:52:07,4057,24,,,,8071.62,0
2745100,08:53:10,08:53:10,4058,25,,,,8489.19,0
2745100,08:54:17,08:54:17,4059,26,,,,8974.91,0
2745100,08:55:15,08:55:15,4060,27,,,,9221.13,0
2745100,08:55:43,08:55:43,4061,28,,,,9367.24,0
2745100,08:56:30,08:56:30,5998,29,,,,9684.98,0
2745100,08:57:03,08:57:03,5999,30,,,,9872.81,0
2745100,08:58:06,08:58:06,6000,31,,,,10190.91,0
2745100,08:59:00,08:59:00,2863,32,,,,10479.58,
2745100,09:00:32,09:00:32,10369,33,,,,11151.3,0
2745100,09:01:22,09:01:22,8026,34,,,,11628.23,0
2745100,09:01:53,09:01:53,10671,35,,,,11885.35,0
2745100,09:03:00,09:03:00,2860,36,,,,12445.56,
2745100,09:03:26,09:03:26,2861,37,,,,12783.89,0
2745100,09:04:00,09:04:00,2862,38,,1,,13214.39,
2745110,08:32:00,08:32:00,2880,1,,,1,0,
2745110,08:32:50,08:32:50,998,2,,,,513.97,0
2745110,08:33:59,08:33:59,999,3,,,,1002.02,0
2745110,08:34:38,08:34:38,9530,4,,,,1317.2,0
2745110,08:34:55,08:34:55,7262,5,,,,1459.82,0
2745110,08:35:27,08:35:27,4795,6,,,,1753.01,0
2745110,08:36:01,08:36:01,4796,7,,,,2017.87,0
2745110,08:36:30,08:36:30,4653,8,,,,2256.21,0
2745110,08:37:00,08:37:00,4654,9,,,,2531.61,
2745110,08:37:21,08:37:21,6001,10,,,,2677.68,0
2745110,08:38:26,08:38:26,4733,11,,,,3031.64,0
2745110,08:39:22,08:39:22,6950,12,,,,3341.48,0
2745110,08:39:41,08:39:41,2742,13,,,,3474.6,0
2745110,08:40:06,08:40:06,2743,14,,,,3630.78,0
2745110,08:40:53,08:40:53,2744,15,,,,3858.87,0
2745110,08:42:09,08:42:09,2749,16,,,,4468.51,0
2745110,08:43:17,08:43:17,9802,17,,,,4797.88,0
2745110,08:43:55,08:43:55,9810,18,,,,5105.79,0
2745110,08:45:41,08:45:41,10674,19,,,,5518.46,0
2745110,08:48:56,08:48:56,8628,20,,,,6767.42,0
2745110,08:50:00,08:50:00,9673,21,,,,7326.69,
2745110,08:50:47,08:50:47,4055,22,,,,7620.94,0
2745110,08:51:13,08:51:13,9672,23,,,,7761.42,0
2745110,08:52:07,08:52:07,4057,24,,,,8071.62,0
2745110,08:53:10,08:53:10,4058,25,,,,8489.19,0
2745110,08:54:17,08:54:17,4059,26,,,,8974.91,0
2745110,08:55:15,08:55:15,4060,27,,,,9221.13,0
2745110,08:55:43,08:55:43,4061,28,,,,9367.24,0
2745110,08:56:30,08:56:30,5998,29,,,,9684.98,0
2745110,08:57:03,08:57:03,5999,30,,,,9872.81,0
2745110,08:58:06,08:58:06,6000,31,,,,10190.91,0
2745110,08:59:00,08:59:00,2863,32,,,,10479.58,
2745110,09:00:32,09:00:32,10369,33,,,,11151.3,0
2745110,09:01:22,09:01:22,8026,34,,,,11628.23,0
2745110,09:01:53,09:01:53,10671,35,,,,11885.35,0
2745110,09:03:00,09:03:00,2860,36,,,,12445.56,
2745110,09:03:26,09:03:26,2861,37,,,,12783.89,0
2745110,09:04:00,09:04:00,2862,38,,1,,13214.39,
2849020,15:30:00,15:30:00,2880,1,,,1,0,
2849020,15:30:50,15:30:50,998,2,,,,513.97,0
2849020,15:31:59,15:31:59,999,3,,,,1002.02,0
2849020,15:32:38,15:32:38,9530,4,,,,1317.2,0
2849020,15:32:55,15:32:55,7262,5,,,,1459.82,0
2849020,15:33:27,15:33:27,4795,6,,,,1753.01,0
2849020,15:34:01,15:34:01,4796,7,,,,2017.87,0
2849020,15:34:30,15:34:30,4653,8,,,,2256.21,0
2849020,15:35:00,15:35:00,4654,9,,,,2531.61,
2849020,15:35:22,15:35:22,6001,10,,,,2677.68,0
2849020,15:36:33,15:36:33,4733,11,,,,3031.64,0
2849020,15:37:33,15:37:33,6950,12,,,,3341.48,0
2849020,15:37:54,15:37:54,2742,13,,,,3474.6,0
2849020,15:38:20,15:38:20,2743,14,,,,3630.78,0
2849020,15:39:11,15:39:11,2744,15,,,,3858.87,0
2849020,15:40:32,15:40:32,2749,16,,,,4468.51,0
2849020,15:41:46,15:41:46,9802,17,,,,4797.88,0
2849020,15:42:27,15:42:27,9810,18,,,,5105.79,0
2849020,15:44:21,15:44:21,10674,19,,,,5518.46,0
2849020,15:47:51,15:47:51,8628,20,,,,6767.42,0
2849020,15:49:00,15:49:00,9673,21,,,,7326.69,
2849020,15:49:52,15:49:52,4055,22,,,,7620.94,0
2849020,15:50:21,15:50:21,9672,23,,,,7761.42,0
2849020,15:51:21,15:51:21,4057,24,,,,8071.62,0
2849020,15:52:31,15:52:31,4058,25,,,,8489.19,0
2849020,15:53:45,15:53:45,4059,26,,,,8974.91,0
2849020,15:54:50,15:54:50,4060,27,,,,9221.13,0
2849020,15:55:21,15:55:21,4061,28,,,,9367.24,0
2849020,15:56:14,15:56:14,5998,29,,,,9684.98,0
2849020,15:56:50,15:56:50,5999,30,,,,9872.81,0
2849020,15:58:00,15:58:00,6000,31,,,,10190.91,0
2849020,15:59:00,15:59:00,2863,32,,,,10479.58,
2849020,16:00:32,16:00:32,10369,33,,,,11151.3,0
2849020,16:01:22,16:01:22,8026,34,,,,11628.23,0
2849020,16:01:53,16:01:53,10671,35,,,,11885.35,0
2849020,16:03:00,16:03:00,2860,36,,,,12445.56,
2849020,16:03:26,16:03:26,2861,37,,,,12783.89,0
2849020,16:04:00,16:04:00,2862,38,,1,,13214.39,
2849030,15:30:00,15:30:00,2880,1,,,1,0,
2849030,15:30:50,15:30:50,998,2,,,,513.97,0
2849030,15:31:59,15:31:59,999,3,,,,1002.02,0
2849030,15:32:38,15:32:38,9530,4,,,,1317.2,0
2849030,15:32:55,15:32:55,7262,5,,,,1459.82,0
2849030,15:33:27,15:33:27,4795,6,,,,1753.01,0
2849030,15:34:01,15:34:01,4796,7,,,,2017.87,0
2849030,15:34:30,15:34:30,4653,8,,,,2256.21,0
2849030,15:35:00,15:35:00,4654,9,,,,2531.61,
2849030,15:35:22,15:35:22,6001,10,,,,2677.68,0
2849030,15:36:33,15:36:33,4733,11,,,,3031.64,0
2849030,15:37:33,15:37:33,6950,12,,,,3341.48,0
2849030,15:37:54,15:37:54,2742,13,,,,3474.6,0
2849030,15:38:20,15:38:20,2743,14,,,,3630.78,0
2849030,15:39:11,15:39:11,2744,15,,,,3858.87,0
2849030,15:40:32,15:40:32,2749,16,,,,4468.51,0
2849030,15:41:46,15:41:46,9802,17,,,,4797.88,0
2849030,15:42:27,15:42:27,9810,18,,,,5105.79,0
2849030,15:44:21,15:44:21,10674,19,,,,5518.46,0
2849030,15:47:51,15:47:51,8628,20,,,,6767.42,0
2849030,15:49:00,15:49:00,9673,21,,,,7326.69,
2849030,15:49:52,15:49:52,4055,22,,,,7620.94,0
2849030,15:50:21,15:50:21,9672,23,,,,7761.42,0
2849030,15:51:21,15:51:21,4057,24,,,,8071.62,0
2849030,15:52:31,15:52:31,4058,25,,,,8489.19,0
2849030,15:53:45,15:53:45,4059,26,,,,8974.91,0
2849030,15:54:50,15:54:50,4060,27,,,,9221.13,0
2849030,15:55:21,15:55:21,4061,28,,,,9367.24,0
2849030,15:56:14,15:56:14,5998,29,,,,9684.98,0
2849030,15:56:50,15:56:50,5999,30,,,,9872.81,0
2849030,15:58:00,15:58:00,6000,31,,,,10190.91,0
2849030,15:59:00,15:59:00,2863,32,,,,10479.58,
2849030,16:00:32,16:00:32,10369,33,,,,11151.3,0
2849030,16:01:22,16:01:22,8026,34,,,,11628.23,0
2849030,16:01:53,16:01:53,10671,35,,,,11885.35,0
2849030,16:03:00,16:03:00,2860,36,,,,12445.56,
2849030,16:03:26,16:03:26,2861,37,,,,12783.89,0
2849030,16:04:00,16:04:00,2862,38,,1,,13214.39,
2849040,15:30:00,15:30:00,2880,1,,,1,0,
2849040,15:30:50,15:30:50,998,2,,,,513.97,0
2849040,15:31:59,15:31:59,999,3,,,,1002.02,0
2849040,15:32:38,15:32:38,9530,4,,,,1317.2,0
2849040,15:32:55,15:32:55,7262,5,,,,1459.82,0
2849040,15:33:27,15:33:27,4795,6,,,,1753.01,0
2849040,15:34:01,15:34:01,4796,7,,,,2017.87,0
2849040,15:34:30,15:34:30,4653,8,,,,2256.21,0
2849040,15:35:00,15:35:00,4654,9,,,,2531.61,
2849040,15:35:22,15:35:22,6001,10,,,,2677.68,0
2849040,15:36:33,15:36:33,4733,11,,,,3031.64,0
2849040,15:37:33,15:37:33,6950,12,,,,3341.48,0
2849040,15:37:54,15:37:54,2742,13,,,,3474.6,0
2849040,15:38:20,15:38:20,2743,14,,,,3630.78,0
2849040,15:39:11,15:39:11,2744,15,,,,3858.87,0
2849040,15:40:32,15:40:32,2749,16,,,,4468.51,0
2849040,15:41:46,15:41:46,9802,17,,,,4797.88,0
2849040,15:42:27,15:42:27,9810,18,,,,5105.79,0
2849040,15:44:21,15:44:21,10674,19,,,,5518.46,0
2849040,15:47:51,15:47:51,8628,20,,,,6767.42,0
2849040,15:49:00,15:49:00,9673,21,,,,7326.69,
2849040,15:49:52,15:49:52,4055,22,,,,7620.94,0
2849040,15:50:21,15:50:21,9672,23,,,,7761.42,0
2849040,15:51:21,15:51:21,4057,24,,,,8071.62,0
2849040,15:52:31,15:52:31,4058,25,,,,8489.19,0
2849040,15:53:45,15:53:45,4059,26,,,,8974.91,0
2849040,15:54:50,15:54:50,4060,27,,,,9221.13,0
2849040,15:55:21,15:55:21,4061,28,,,,9367.24,0
2849040,15:56:14,15:56:14,5998,29,,,,9684.98,0
2849040,15:56:50,15:56:50,5999,30,,,,9872.81,0
2849040,15:58:00,15:58:00,6000,31,,,,10190.91,0
2849040,15:59:00,15:59:00,2863,32,,,,10479.58,
2849040,16:00:32,16:00:32,10369,33,,,,11151.3,0
2849040,16:01:22,16:01:22,8026,34,,,,11628.23,0
2849040,16:01:53,16:01:53,10671,35,,,,11885.35,0
2849040,16:03:00,16:03:00,2860,36,,,,12445.56,
2849040,16:03:26,16:03:26,2861,37,,,,12783.89,0
2849040,16:04:00,16:04:00,2862,38,,1,,13214.39,
2849050,15:30:00,15:30:00,2880,1,,,1,0,
2849050,15:30:50,15:30:50,998,2,,,,513.97,0
2849050,15:31:59,15:31:59,999,3,,,,1002.02,0
2849050,15:32:38,15:32:38,9530,4,,,,1317.2,0
2849050,15:32:55,15:32:55,7262,5,,,,1459.82,0
2849050,15:33:27,15:33:27,4795,6,,,,1753.01,0
2849050,15:34:01,15:34:01,4796,7,,,,2017.87,0
2849050,15:34:30,15:34:30,4653,8,,,,2256.21,0
2849050,15:35:00,15:35:00,4654,9,,,,2531.61,
2849050,15:35:22,15:35:22,6001,10,,,,2677.68,0
2849050,15:36:33,15:36:33,4733,11,,,,3031.64,0
2849050,15:37:33,15:37:33,6950,12,,,,3341.48,0
2849050,15:37:54,15:37:54,2742,13,,,,3474.6,0
2849050,15:38:20,15:38:20,2743,14,,,,3630.78,0
2849050,15:39:11,15:39:11,2744,15,,,,3858.87,0
2849050,15:40:32,15:40:32,2749,16,,,,4468.51,0
2849050,15:41:46,15:41:46,9802,17,,,,4797.88,0
2849050,15:42:27,15:42:27,9810,18,,,,5105.79,0
2849050,15:44:21,15:44:21,10674,19,,,,5518.46,0
2849050,15:47:51,15:47:51,8628,20,,,,6767.42,0
2849050,15:49:00,15:49:00,9673,21,,,,7326.69,
2849050,15:49:52,15:49:52,4055,22,,,,7620.94,0
2849050,15:50:21,15:50:21,9672,23,,,,7761.42,0
2849050,15:51:21,15:51:21,4057,24,,,,8071.62,0
2849050,15:52:31,15:52:31,4058,25,,,,8489.19,0
2849050,15:53:45,15:53:45,4059,26,,,,8974.91,0
2849050,15:54:50,15:54:50,4060,27,,,,9221.13,0
2849050,15:55:21,15:55:21,4061,28,,,,9367.24,0
2849050,15:56:14,15:56:14,5998,29,,,,9684.98,0
2849050,15:56:50,15:56:50,5999,30,,,,9872.81,0
2849050,15:58:00,15:58:00,6000,31,,,,10190.91,0
2849050,15:59:00,15:59:00,2863,32,,,,10479.58,
2849050,16:00:32,16:00:32,10369,33,,,,11151.3,0
2849050,16:01:22,16:01:22,8026,34,,,,11628.23,0
2849050,16:01:53,16:01:53,10671,35,,,,11885.35,0
2849050,16:03:00,16:03:00,2860,36,,,,12445.56,
2849050,16:03:26,16:03:26,2861,37,,,,12783.89,0
2849050,16:04:00,16:04:00,2862,38,,1,,13214.39,
2849060,15:30:00,15:30:00,2880,1,,,1,0,
2849060,15:30:50,15:30:50,998,2,,,,513.97,0
2849060,15:31:59,15:31:59,999,3,,,,1002.02,0
2849060,15:32:38,15:32:38,9530,4,,,,1317.2,0
2849060,15:32:55,15:32:55,7262,5,,,,1459.82,0
2849060,15:33:27,15:33:27,4795,6,,,,1753.01,0
2849060,15:34:01,15:34:01,4796,7,,,,2017.87,0
2849060,15:34:30,15:34:30,4653,8,,,,2256.21,0
2849060,15:35:00,15:35:00,4654,9,,,,2531.61,
2849060,15:35:22,15:35:22,6001,10,,,,2677.68,0
2849060,15:36:33,15:36:33,4733,11,,,,3031.64,0
2849060,15:37:33,15:37:33,6950,12,,,,3341.48,0
2849060,15:37:54,15:37:54,2742,13,,,,3474.6,0
2849060,15:38:20,15:38:20,2743,14,,,,3630.78,0
2849060,15:39:11,15:39:11,2744,15,,,,3858.87,0
2849060,15:40:32,15:40:32,2749,16,,,,4468.51,0
2849060,15:41:46,15:41:46,9802,17,,,,4797.88,0
2849060,15:42:27,15:42:27,9810,18,,,,5105.79,0
2849060,15:44:21,15:44:21,10674,19,,,,5518.46,0
2849060,15:47:51,15:47:51,8628,20,,,,6767.42,0
2849060,15:49:00,15:49:00,9673,21,,,,7326.69,
2849060,15:49:52,15:49:52,4055,22,,,,7620.94,0
2849060,15:50:21,15:50:21,9672,23,,,,7761.42,0
2849060,15:51:21,15:51:21,4057,24,,,,8071.62,0
2849060,15:52:31,15:52:31,4058,25,,,,8489.19,0
2849060,15:53:45,15:53:45,4059,26,,,,8974.91,0
2849060,15:54:50,15:54:50,4060,27,,,,9221.13,0
2849060,15:55:21,15:55:21,4061,28,,,,9367.24,0
2849060,15:56:14,15:56:14,5998,29,,,,9684.98,0
2849060,15:56:50,15:56:50,5999,30,,,,9872.81,0
2849060,15:58:00,15:58:00,6000,31,,,,10190.91,0
2849060,15:59:00,15:59:00,2863,32,,,,10479.58,
2849060,16:00:32,16:00:32,10369,33,,,,11151.3,0
2849060,16:01:22,16:01:22,8026,34,,,,11628.23,0
2849060,16:01:53,16:01:53,10671,35,,,,11885.35,0
2849060,16:03:00,16:03:00,2860,36,,,,12445.56,
2849060,16:03:26,16:03:26,2861,37,,,,12783.89,0
2849060,16:04:00,16:04:00,2862,38,,1,,13214.39,
2849100,15:30:00,15:30:00,2880,1,,,1,0,
2849100,15:30:50,15:30:50,998,2,,,,513.97,0
2849100,15:31:59,15:31:59,999,3,,,,1002.02,0
2849100,15:32:38,15:32:38,9530,4,,,,1317.2,0
2849100,15:32:55,15:32:55,7262,5,,,,1459.82,0
2849100,15:33:27,15:33:27,4795,6,,,,1753.01,0
2849100,15:34:01,15:34:01,4796,7,,,,2017.87,0
2849100,15:34:30,15:34:30,4653,8,,,,2256.21,0
2849100,15:35:00,15:35:00,4654,9,,,,2531.61,
2849100,15:35:22,15:35:22,6001,10,,,,2677.68,0
2849100,15:36:33,15:36:33,4733,11,,,,3031.64,0
2849100,15:37:33,15:37:33,6950,12,,,,3341.48,0
2849100,15:37:54,15:37:54,2742,13,,,,3474.6,0
2849100,15:38:20,15:38:20,2743,14,,,,3630.78,0
2849100,15:39:11,15:39:11,2744,15,,,,3858.87,0
2849100,15:40:32,15:40:32,2749,16,,,,4468.51,0
2849100,15:41:46,15:41:46,9802,17,,,,4797.88,0
2849100,15:42:27,15:42:27,9810,18,,,,5105.79,0
2849100,15:44:21,15:44:21,10674,19,,,,5518.46,0
2849100,15:47:51,15:47:51,8628,20,,,,6767.42,0
2849100,15:49:00,15:49:00,9673,21,,,,7326.69,
2849100,15:49:52,15:49:52,4055,22,,,,7620.94,0
2849100,15:50:21,15:50:21,9672,23,,,,7761.42,0
2849100,15:51:21,15:51:21,4057,24,,,,8071.62,0
2849100,15:52:31,15:52:31,4058,25,,,,8489.19,0
2849100,15:53:45,15:53:45,4059,26,,,,8974.91,0
2849100,15:54:50,15:54:50,4060,27,,,,9221.13,0
2849100,15:55:21,15:55:21,4061,28,,,,9367.24,0
2849100,15:56:14,15:56:14,5998,29,,,,9684.98,0
2849100,15:56:50,15:56:50,5999,30,,,,9872.81,0
2849100,15:58:00,15:58:00,6000,31,,,,10190.91,0
2849100,15:59:00,15:59:00,2863,32,,,,10479.58,
2849100,16:00:32,16:00:32,10369,33,,,,11151.3,0
2849100,16:01:22,16:01:22,8026,34,,,,11628.23,0
2849100,16:01:53,16:01:53,10671,35,,,,11885.35,0
2849100,16:03:00,16:03:00,2860,36,,,,12445.56,
2849100,16:03:26,16:03:26,2861,37,,,,12783.89,0
2849100,16:04:00,16:04:00,2862,38,,1,,13214.39,
2849110,15:30:00,15:30:00,2880,1,,,1,0,
2849110,15:30:50,15:30:50,998,2,,,,513.97,0
2849110,15:31:59,15:31:59,999,3,,,,1002.02,0
2849110,15:32:38,15:32:38,9530,4,,,,1317.2,0
2849110,15:32:55,15:32:55,7262,5,,,,1459.82,0
2849110,15:33:27,15:33:27,4795,6,,,,1753.01,0
2849110,15:34:01,15:34:01,4796,7,,,,2017.87,0
2849110,15:34:30,15:34:30,4653,8,,,,2256.21,0
2849110,15:35:00,15:35:00,4654,9,,,,2531.61,
2849110,15:35:22,15:35:22,6001,10,,,,2677.68,0
2849110,15:36:33,15:36:33,4733,11,,,,3031.64,0
2849110,15:37:33,15:37:33,6950,12,,,,3341.48,0
2849110,15:37:54,15:37:54,2742,13,,,,3474.6,0
2849110,15:38:20,15:38:20,2743,14,,,,3630.78,0
2849110,15:39:11,15:39:11,2744,15,,,,3858.87,0
2849110,15:40:32,15:40:32,2749,16,,,,4468.51,0
2849110,15:41:46,15:41:46,9802,17,,,,4797.88,0
2849110,15:42:27,15:42:27,9810,18,,,,5105.79,0
2849110,15:44:21,15:44:21,10674,19,,,,5518.46,0
2849110,15:47:51,15:47:51,8628,20,,,,6767.42,0
2849110,15:49:00,15:49:00,9673,21,,,,7326.69,
2849110,15:49:52,15:49:52,4055,22,,,,7620.94,0
2849110,15:50:21,15:50:21,9672,23,,,,7761.42,0
2849110,15:51:21,15:51:21,4057,24,,,,8071.62,0
2849110,15:52:31,15:52:31,4058,25,,,,8489.19,0
2849110,15:53:45,15:53:45,4059,26,,,,8974.91,0
2849110,15:54:50,15:54:50,4060,27,,,,9221.13,0
2849110,15:55:21,15:55:21,4061,28,,,,9367.24,0
2849110,15:56:14,15:56:14,5998,29,,,,9684.98,0
2849110,15:56:50,15:56:50,5999,30,,,,9872.81,0
2849110,15:58:00,15:58:00,6000,31,,,,10190.91,0
2849110,15:59:00,15:59:00,2863,32,,,,10479.58,
2849110,16:00:32,16:00:32,10369,33,,,,11151.3,0
2849110,16:01:22,16:01:22,8026,34,,,,11628.23,0
2849110,16:01:53,16:01:53,10671,35,,,,11885.35,0
2849110,16:03:00,16:03:00,2860,36,,,,12445.56,
2849110,16:03:26,16:03:26,2861,37,,,,12783.89,0
2849110,16:04:00,16:04:00,2862,38,,1,,13214.39,
2969090,07:30:00,07:30:00,2880,1,,,1,0,
2969090,07:30:50,07:30:50,998,2,,,,513.97,0
2969090,07:31:59,07:31:59,999,3,,,,1002.02,0
2969090,07:32:38,07:32:38,9530,4,,,,1317.2,0
2969090,07:32:55,07:32:55,7262,5,,,,1459.82,0
2969090,07:33:27,07:33:27,4795,6,,,,1753.01,0
2969090,07:34:01,07:34:01,4796,7,,,,2017.87,0
2969090,07:34:30,07:34:30,4653,8,,,,2256.21,0
2969090,07:35:00,07:35:00,4654,9,,,,2531.61,
2969090,07:35:14,07:35:14,6001,10,,,,2677.68,0
2969090,07:36:00,07:36:00,4733,11,,,,3031.64,0
2969090,07:36:38,07:36:38,6950,12,,,,3341.48,0
2969090,07:36:52,07:36:52,2742,13,,,,3474.6,0
2969090,07:37:09,07:37:09,2743,14,,,,3630.78,0
2969090,07:37:41,07:37:41,2744,15,,,,3858.87,0
2969090,07:38:33,07:38:33,2749,16,,,,4468.51,0
2969090,07:39:21,07:39:21,9802,17,,,,4797.88,0
2969090,07:39:47,07:39:47,9810,18,,,,5105.79,0
2969090,07:41:01,07:41:01,10674,19,,,,5518.46,0
2969090,07:43:15,07:43:15,8628,20,,,,6767.42,0
2969090,07:44:00,07:44:00,9673,21,,,,7326.69,
2969090,07:44:26,07:44:26,4055,22,,,,7620.94,0
2969090,07:44:40,07:44:40,9672,23,,,,7761.42,0
2969090,07:45:10,07:45:10,4057,24,,,,8071.62,0
2969090,07:45:45,07:45:45,4058,25,,,,8489.19,0
2969090,07:46:22,07:46:22,4059,26,,,,8974.91,0
2969090,07:46:55,07:46:55,4060,27,,,,9221.13,0
2969090,07:47:10,07:47:10,4061,28,,,,9367.24,0
2969090,07:47:37,07:47:37,5998,29,,,,9684.98,0
2969090,07:47:55,07:47:55,5999,30,,,,9872.81,0
2969090,07:48:30,07:48:30,6000,31,,,,10190.91,0
2969090,07:49:00,07:49:00,2863,32,,,,10479.58,
2969090,07:50:09,07:50:09,10369,33,,,,11151.3,0
2969090,07:50:47,07:50:47,8026,34,,,,11628.23,0
2969090,07:51:10,07:51:10,10671,35,,,,11885.35,0
2969090,07:52:00,07:52:00,2860,36,,,,12445.56,
2969090,07:52:26,07:52:26,2861,37,,,,12783.89,0
2969090,07:53:00,07:53:00,2862,38,,1,,13214.39,
2977090,22:00:00,22:00:00,2880,1,,,1,0,
2977090,22:00:50,22:00:50,998,2,,,,513.97,0
2977090,22:01:59,22:01:59,999,3,,,,1002.02,0
2977090,22:02:38,22:02:38,9530,4,,,,1317.2,0
2977090,22:02:55,22:02:55,7262,5,,,,1459.82,0
2977090,22:03:27,22:03:27,4795,6,,,,1753.01,0
2977090,22:04:01,22:04:01,4796,7,,,,2017.87,0
2977090,22:04:30,22:04:30,4653,8,,,,2256.21,0
2977090,22:05:00,22:05:00,4654,9,,,,2531.61,
2977090,22:05:14,22:05:14,6001,10,,,,2677.68,0
2977090,22:06:00,22:06:00,4733,11,,,,3031.64,0
2977090,22:06:38,22:06:38,6950,12,,,,3341.48,0
2977090,22:06:52,22:06:52,2742,13,,,,3474.6,0
2977090,22:07:09,22:07:09,2743,14,,,,3630.78,0
2977090,22:07:41,22:07:41,2744,15,,,,3858.87,0
2977090,22:08:33,22:08:33,2749,16,,,,4468.51,0
2977090,22:09:21,22:09:21,9802,17,,,,4797.88,0
2977090,22:09:47,22:09:47,9810,18,,,,5105.79,0
2977090,22:11:01,22:11:01,10674,19,,,,5518.46,0
2977090,22:13:15,22:13:15,8628,20,,,,6767.42,0
2977090,22:14:00,22:14:00,9673,21,,,,7326.69,
2977090,22:14:26,22:14:26,4055,22,,,,7620.94,0
2977090,22:14:40,22:14:40,9672,23,,,,7761.42,0
2977090,22:15:10,22:15:10,4057,24,,,,8071.62,0
2977090,22:15:45,22:15:45,4058,25,,,,8489.19,0
2977090,22:16:22,22:16:22,4059,26,,,,8974.91,0
2977090,22:16:55,22:16:55,4060,27,,,,9221.13,0
2977090,22:17:10,22:17:10,4061,28,,,,9367.24,0
2977090,22:17:37,22:17:37,5998,29,,,,9684.98,0
2977090,22:17:55,22:17:55,5999,30,,,,9872.81,0
2977090,22:18:30,22:18:30,6000,31,,,,10190.91,0
2977090,22:19:00,22:19:00,2863,32,,,,10479.58,
2977090,22:20:09,22:20:09,10369,33,,,,11151.3,0
2977090,22:20:47,22:20:47,8026,34,,,,11628.23,0
2977090,22:21:10,22:21:10,10671,35,,,,11885.35,0
2977090,22:22:00,22:22:00,2860,36,,,,12445.56,
2977090,22:22:26,22:22:26,2861,37,,,,12783.89,0
2977090,22:23:00,22:23:00,2862,38,,1,,13214.39,
3009070,14:00:00,14:00:00,2880,1,,,1,0,
3009070,14:00:50,14:00:50,998,2,,,,513.97,0
3009070,14:01:59,14:01:59,999,3,,,,1002.02,0
3009070,14:02:38,14:02:38,9530,4,,,,1317.2,0
3009070,14:02:55,14:02:55,7262,5,,,,1459.82,0
3009070,14:03:27,14:03:27,4795,6,,,,1753.01,0
3009070,14:04:01,14:04:01,4796,7,,,,2017.87,0
3009070,14:04:30,14:04:30,4653,8,,,,2256.21,0
3009070,14:05:00,14:05:00,4654,9,,,,2531.61,
3009070,14:05:14,14:05:14,6001,10,,,,2677.68,0
3009070,14:06:00,14:06:00,4733,11,,,,3031.64,0
3009070,14:06:38,14:06:38,6950,12,,,,3341.48,0
3009070,14:06:52,14:06:52,2742,13,,,,3474.6,0
3009070,14:07:09,14:07:09,2743,14,,,,3630.78,0
3009070,14:07:41,14:07:41,2744,15,,,,3858.87,0
3009070,14:08:33,14:08:33,2749,16,,,,4468.51,0
3009070,14:09:21,14:09:21,9802,17,,,,4797.88,0
3009070,14:09:47,14:09:47,9810,18,,,,5105.79,0
3009070,14:11:01,14:11:01,10674,19,,,,5518.46,0
3009070,14:13:15,14:13:15,8628,20,,,,6767.42,0
3009070,14:14:00,14:14:00,9673,21,,,,7326.69,
3009070,14:14:26,14:14:26,4055,22,,,,7620.94,0
3009070,14:14:40,14:14:40,9672,23,,,,7761.42,0
3009070,14:15:10,14:15:10,4057,24,,,,8071.62,0
3009070,14:15:45,14:15:45,4058,25,,,,8489.19,0
3009070,14:16:22,14:16:22,4059,26,,,,8974.91,0
3009070,14:16:55,14:16:55,4060,27,,,,9221.13,0
3009070,14:17:10,14:17:10,4061,28,,,,9367.24,0
3009070,14:17:37,14:17:37,5998,29,,,,9684.98,0
3009070,14:17:55,14:17:55,5999,30,,,,9872.81,0
3009070,14:18:30,14:18:30,6000,31,,,,10190.91,0
3009070,14:19:00,14:19:00,2863,32,,,,10479.58,
3009070,14:20:09,14:20:09,10369,33,,,,11151.3,0
3009070,14:20:47,14:20:47,8026,34,,,,11628.23,0
3009070,14:21:10,14:21:10,10671,35,,,,11885.35,0
3009070,14:22:00,14:22:00,2860,36,,,,12445.56,
3009070,14:22:26,14:22:26,2861,37,,,,12783.89,0
3009070,14:23:00,14:23:00,2862,38,,1,,13214.39,
394070,16:30:00,16:30:00,2880,1,,,1,0,
394070,16:30:50,16:30:50,998,2,,,,513.97,0
394070,16:31:59,16:31:59,999,3,,,,1002.02,0
394070,16:32:38,16:32:38,9530,4,,,,1317.2,0
394070,16:32:55,16:32:55,7262,5,,,,1459.82,0
394070,16:33:27,16:33:27,4795,6,,,,1753.01,0
394070,16:34:01,16:34:01,4796,7,,,,2017.87,0
394070,16:34:30,16:34:30,4653,8,,,,2256.21,0
394070,16:35:00,16:35:00,4654,9,,,,2531.61,
394070,16:35:14,16:35:14,6001,10,,,,2677.68,0
394070,16:36:00,16:36:00,4733,11,,,,3031.64,0
394070,16:36:38,16:36:38,6950,12,,,,3341.48,0
394070,16:36:52,16:36:52,2742,13,,,,3474.6,0
394070,16:37:09,16:37:09,2743,14,,,,3630.78,0
394070,16:37:41,16:37:41,2744,15,,,,3858.87,0
394070,16:38:33,16:38:33,2749,16,,,,4468.51,0
394070,16:39:21,16:39:21,9802,17,,,,4797.88,0
394070,16:39:47,16:39:47,9810,18,,,,5105.79,0
394070,16:41:01,16:41:01,10674,19,,,,5518.46,0
394070,16:43:15,16:43:15,8628,20,,,,6767.42,0
394070,16:44:00,16:44:00,9673,21,,,,7326.69,
394070,16:44:26,16:44:26,4055,22,,,,7620.94,0
394070,16:44:40,16:44:40,9672,23,,,,7761.42,0
394070,16:45:10,16:45:10,4057,24,,,,8071.62,0
394070,16:45:45,16:45:45,4058,25,,,,8489.19,0
394070,16:46:22,16:46:22,4059,26,,,,8974.91,0
394070,16:46:55,16:46:55,4060,27,,,,9221.13,0
394070,16:47:10,16:47:10,4061,28,,,,9367.24,0
394070,16:47:37,16:47:37,5998,29,,,,9684.98,0
394070,16:47:55,16:47:55,5999,30,,,,9872.81,0
394070,16:48:30,16:48:30,6000,31,,,,10190.91,0
394070,16:49:00,16:49:00,2863,32,,,,10479.58,
394070,16:50:09,16:50:09,10369,33,,,,11151.3,0
394070,16:50:47,16:50:47,8026,34,,,,11628.23,0
394070,16:51:10,16:51:10,10671,35,,,,11885.35,0
394070,16:52:00,16:52:00,2860,36,,,,12445.56,
394070,16:52:26,16:52:26,2861,37,,,,12783.89,0
394070,16:53:00,16:53:00,2862,38,,1,,13214.39,
4309070,07:30:00,07:30:00,2880,1,,,1,0,
4309070,07:30:50,07:30:50,998,2,,,,513.97,0
4309070,07:31:59,07:31:59,999,3,,,,1002.02,0
4309070,07:32:38,07:32:38,9530,4,,,,1317.2,0
4309070,07:32:55,07:32:55,7262,5,,,,1459.82,0
4309070,07:33:27,07:33:27,4795,6,,,,1753.01,0
4309070,07:34:01,07:34:01,4796,7,,,,2017.87,0
4309070,07:34:30,07:34:30,4653,8,,,,2256.21,0
4309070,07:35:00,07:35:00,4654,9,,,,2531.61,
4309070,07:35:14,07:35:14,6001,10,,,,2677.68,0
4309070,07:36:00,07:36:00,4733,11,,,,3031.64,0
4309070,07:36:38,07:36:38,6950,12,,,,3341.48,0
4309070,07:36:52,07:36:52,2742,13,,,,3474.6,0
4309070,07:37:09,07:37:09,2743,14,,,,3630.78,0
4309070,07:37:41,07:37:41,2744,15,,,,3858.87,0
4309070,07:38:33,07:38:33,2749,16,,,,4468.51,0
4309070,07:39:21,07:39:21,9802,17,,,,4797.88,0
4309070,07:39:47,07:39:47,9810,18,,,,5105.79,0
4309070,07:41:01,07:41:01,10674,19,,,,5518.46,0
4309070,07:43:15,07:43:15,8628,20,,,,6767.42,0
4309070,07:44:00,07:44:00,9673,21,,,,7326.69,
4309070,07:44:26,07:44:26,4055,22,,,,7620.94,0
4309070,07:44:40,07:44:40,9672,23,,,,7761.42,0
4309070,07:45:10,07:45:10,4057,24,,,,8071.62,0
4309070,07:45:45,07:45:45,4058,25,,,,8489.19,0
4309070,07:46:22,07:46:22,4059,26,,,,8974.91,0
4309070,07:46:55,07:46:55,4060,27,,,,9221.13,0
4309070,07:47:10,07:47:10,4061,28,,,,9367.24,0
4309070,07:47:37,07:47:37,5998,29,,,,9684.98,0
4309070,07:47:55,07:47:55,5999,30,,,,9872.81,0
4309070,07:48:30,07:48:30,6000,31,,,,10190.91,0
4309070,07:49:00,07:49:00,2863,32,,,,10479.58,
4309070,07:50:09,07:50:09,10369,33,,,,11151.3,0
4309070,07:50:47,07:50:47,8026,34,,,,11628.23,0
4309070,07:51:10,07:51:10,10671,35,,,,11885.35,0
4309070,07:52:00,07:52:00,2860,36,,,,12445.56,
4309070,07:52:26,07:52:26,2861,37,,,,12783.89,0
4309070,07:53:00,07:53:00,2862,38,,1,,13214.39,
4502070,10:00:00,10:00:00,2880,1,,,1,0,
4502070,10:00:50,10:00:50,998,2,,,,513.97,0
4502070,10:01:59,10:01:59,999,3,,,,1002.02,0
4502070,10:02:38,10:02:38,9530,4,,,,1317.2,0
4502070,10:02:55,10:02:55,7262,5,,,,1459.82,0
4502070,10:03:27,10:03:27,4795,6,,,,1753.01,0
4502070,10:04:01,10:04:01,4796,7,,,,2017.87,0
4502070,10:04:30,10:04:30,4653,8,,,,2256.21,0
4502070,10:05:00,10:05:00,4654,9,,,,2531.61,
4502070,10:05:14,10:05:14,6001,10,,,,2677.68,0
4502070,10:06:00,10:06:00,4733,11,,,,3031.64,0
4502070,10:06:38,10:06:38,6950,12,,,,3341.48,0
4502070,10:06:52,10:06:52,2742,13,,,,3474.6,0
4502070,10:07:09,10:07:09,2743,14,,,,3630.78,0
4502070,10:07:41,10:07:41,2744,15,,,,3858.87,0
4502070,10:08:33,10:08:33,2749,16,,,,4468.51,0
4502070,10:09:21,10:09:21,9802,17,,,,4797.88,0
4502070,10:09:47,10:09:47,9810,18,,,,5105.79,0
4502070,10:11:01,10:11:01,10674,19,,,,5518.46,0
4502070,10:13:15,10:13:15,8628,20,,,,6767.42,0
4502070,10:14:00,10:14:00,9673,21,,,,7326.69,
4502070,10:14:26,10:14:26,4055,22,,,,7620.94,0
4502070,10:14:40,10:14:40,9672,23,,,,7761.42,0
4502070,10:15:10,10:15:10,4057,24,,,,8071.62,0
4502070,10:15:45,10:15:45,4058,25,,,,8489.19,0
4502070,10:16:22,10:16:22,4059,26,,,,8974.91,0
4502070,10:16:55,10:16:55,4060,27,,,,9221.13,0
4502070,10:17:10,10:17:10,4061,28,,,,9367.24,0
4502070,10:17:37,10:17:37,5998,29,,,,9684.98,0
4502070,10:17:55,10:17:55,5999,30,,,,9872.81,0
4502070,10:18:30,10:18:30,6000,31,,,,10190.91,0
4502070,10:19:00,10:19:00,2863,32,,,,10479.58,
4502070,10:20:09,10:20:09,10369,33,,,,11151.3,0
4502070,10:20:47,10:20:47,8026,34,,,,11628.23,0
4502070,10:21:10,10:21:10,10671,35,,,,11885.35,0
4502070,10:22:00,10:22:00,2860,36,,,,12445.56,
4502070,10:22:26,10:22:26,2861,37,,,,12783.89,0
4502070,10:23:00,10:23:00,2862,38,,1,,13214.39,
4535020,06:30:00,06:30:00,2880,1,,,1,0,
4535020,06:30:50,06:30:50,998,2,,,,513.97,0
4535020,06:31:59,06:31:59,999,3,,,,1002.02,0
4535020,06:32:38,06:32:38,9530,4,,,,1317.2,0
4535020,06:32:55,06:32:55,7262,5,,,,1459.82,0
4535020,06:33:27,06:33:27,4795,6,,,,1753.01,0
4535020,06:34:01,06:34:01,4796,7,,,,2017.87,0
4535020,06:34:30,06:34:30,4653,8,,,,2256.21,0
4535020,06:35:00,06:35:00,4654,9,,,,2531.61,
4535020,06:35:21,06:35:21,6001,10,,,,2677.68,0
4535020,06:36:26,06:36:26,4733,11,,,,3031.64,0
4535020,06:37:22,06:37:22,6950,12,,,,3341.48,0
4535020,06:37:41,06:37:41,2742,13,,,,3474.6,0
4535020,06:38:06,06:38:06,2743,14,,,,3630.78,0
4535020,06:38:53,06:38:53,2744,15,,,,3858.87,0
4535020,06:40:09,06:40:09,2749,16,,,,4468.51,0
4535020,06:41:17,06:41:17,9802,17,,,,4797.88,0
4535020,06:41:55,06:41:55,9810,18,,,,5105.79,0
4535020,06:43:41,06:43:41,10674,19,,,,5518.46,0
4535020,06:46:56,06:46:56,8628,20,,,,6767.42,0
4535020,06:48:00,06:48:00,9673,21,,,,7326.69,
4535020,06:48:47,06:48:47,4055,22,,,,7620.94,0
4535020,06:49:13,06:49:13,9672,23,,,,7761.42,0
4535020,06:50:07,06:50:07,4057,24,,,,8071.62,0
4535020,06:51:10,06:51:10,4058,25,,,,8489.19,0
4535020,06:52:17,06:52:17,4059,26,,,,8974.91,0
4535020,06:53:15,06:53:15,4060,27,,,,9221.13,0
4535020,06:53:43,06:53:43,4061,28,,,,9367.24,0
4535020,06:54:30,06:54:30,5998,29,,,,9684.98,0
4535020,06:55:03,06:55:03,5999,30,,,,9872.81,0
4535020,06:56:06,06:56:06,6000,31,,,,10190.91,0
4535020,06:57:00,06:57:00,2863,32,,,,10479.58,
4535020,06:58:32,06:58:32,10369,33,,,,11151.3,0
4535020,06:59:22,06:59:22,8026,34,,,,11628.23,0
4535020,06:59:53,06:59:53,10671,35,,,,11885.35,0
4535020,07:01:00,07:01:00,2860,36,,,,12445.56,
4535020,07:01:26,07:01:26,2861,37,,,,12783.89,0
4535020,07:02:00,07:02:00,2862,38,,1,,13214.39,
4535030,06:30:00,06:30:00,2880,1,,,1,0,
4535030,06:30:50,06:30:50,998,2,,,,513.97,0
4535030,06:31:59,06:31:59,999,3,,,,1002.02,0
4535030,06:32:38,06:32:38,9530,4,,,,1317.2,0
4535030,06:32:55,06:32:55,7262,5,,,,1459.82,0
4535030,06:33:27,06:33:27,4795,6,,,,1753.01,0
4535030,06:34:01,06:34:01,4796,7,,,,2017.87,0
4535030,06:34:30,06:34:30,4653,8,,,,2256.21,0
4535030,06:35:00,06:35:00,4654,9,,,,2531.61,
4535030,06:35:21,06:35:21,6001,10,,,,2677.68,0
4535030,06:36:26,06:36:26,4733,11,,,,3031.64,0
4535030,06:37:22,06:37:22,6950,12,,,,3341.48,0
4535030,06:37:41,06:37:41,2742,13,,,,3474.6,0
4535030,06:38:06,06:38:06,2743,14,,,,3630.78,0
4535030,06:38:53,06:38:53,2744,15,,,,3858.87,0
4535030,06:40:09,06:40:09,2749,16,,,,4468.51,0
4535030,06:41:17,06:41:17,9802,17,,,,4797.88,0
4535030,06:41:55,06:41:55,9810,18,,,,5105.79,0
4535030,06:43:41,06:43:41,10674,19,,,,5518.46,0
4535030,06:46:56,06:46:56,8628,20,,,,6767.42,0
4535030,06:48:00,06:48:00,9673,21,,,,7326.69,
4535030,06:48:47,06:48:47,4055,22,,,,7620.94,0
4535030,06:49:13,06:49:13,9672,23,,,,7761.42,0
4535030,06:50:07,06:50:07,4057,24,,,,8071.62,0
4535030,06:51:10,06:51:10,4058,25,,,,8489.19,0
4535030,06:52:17,06:52:17,4059,26,,,,8974.91,0
4535030,06:53:15,06:53:15,4060,27,,,,9221.13,0
4535030,06:53:43,06:53:43,4061,28,,,,9367.24,0
4535030,06:54:30,06:54:30,5998,29,,,,9684.98,0
4535030,06:55:03,06:55:03,5999,30,,,,9872.81,0
4535030,06:56:06,06:56:06,6000,31,,,,10190.91,0
4535030,06:57:00,06:57:00,2863,32,,,,10479.58,
4535030,06:58:32,06:58:32,10369,33,,,,11151.3,0
4535030,06:59:22,06:59:22,8026,34,,,,11628.23,0
4535030,06:59:53,06:59:53,10671,35,,,,11885.35,0
4535030,07:01:00,07:01:00,2860,36,,,,12445.56,
4535030,07:01:26,07:01:26,2861,37,,,,12783.89,0
4535030,07:02:00,07:02:00,2862,38,,1,,13214.39,
4535040,06:30:00,06:30:00,2880,1,,,1,0,
4535040,06:30:50,06:30:50,998,2,,,,513.97,0
4535040,06:31:59,06:31:59,999,3,,,,1002.02,0
4535040,06:32:38,06:32:38,9530,4,,,,1317.2,0
4535040,06:32:55,06:32:55,7262,5,,,,1459.82,0
4535040,06:33:27,06:33:27,4795,6,,,,1753.01,0
4535040,06:34:01,06:34:01,4796,7,,,,2017.87,0
4535040,06:34:30,06:34:30,4653,8,,,,2256.21,0
4535040,06:35:00,06:35:00,4654,9,,,,2531.61,
4535040,06:35:21,06:35:21,6001,10,,,,2677.68,0
4535040,06:36:26,06:36:26,4733,11,,,,3031.64,0
4535040,06:37:22,06:37:22,6950,12,,,,3341.48,0
4535040,06:37:41,06:37:41,2742,13,,,,3474.6,0
4535040,06:38:06,06:38:06,2743,14,,,,3630.78,0
4535040,06:38:53,06:38:53,2744,15,,,,3858.87,0
4535040,06:40:09,06:40:09,2749,16,,,,4468.51,0
4535040,06:41:17,06:41:17,9802,17,,,,4797.88,0
4535040,06:41:55,06:41:55,9810,18,,,,5105.79,0
4535040,06:43:41,06:43:41,10674,19,,,,5518.46,0
4535040,06:46:56,06:46:56,8628,20,,,,6767.42,0
4535040,06:48:00,06:48:00,9673,21,,,,7326.69,
4535040,06:48:47,06:48:47,4055,22,,,,7620.94,0
4535040,06:49:13,06:49:13,9672,23,,,,7761.42,0
4535040,06:50:07,06:50:07,4057,24,,,,8071.62,0
4535040,06:51:10,06:51:10,4058,25,,,,8489.19,0
4535040,06:52:17,06:52:17,4059,26,,,,8974.91,0
4535040,06:53:15,06:53:15,4060,27,,,,9221.13,0
4535040,06:53:43,06:53:43,4061,28,,,,9367.24,0
4535040,06:54:30,06:54:30,5998,29,,,,9684.98,0
4535040,06:55:03,06:55:03,5999,30,,,,9872.81,0
4535040,06:56:06,06:56:06,6000,31,,,,10190.91,0
4535040,06:57:00,06:57:00,2863,32,,,,10479.58,
4535040,06:58:32,06:58:32,10369,33,,,,11151.3,0
4535040,06:59:22,06:59:22,8026,34,,,,11628.23,0
4535040,06:59:53,06:59:53,10671,35,,,,11885.35,0
4535040,07:01:00,07:01:00,2860,36,,,,12445.56,
4535040,07:01:26,07:01:26,2861,37,,,,12783.89,0
4535040,07:02:00,07:02:00,2862,38,,1,,13214.39,
4535050,06:30:00,06:30:00,2880,1,,,1,0,
4535050,06:30:50,06:30:50,998,2,,,,513.97,0
4535050,06:31:59,06:31:59,999,3,,,,1002.02,0
4535050,06:32:38,06:32:38,9530,4,,,,1317.2,0
4535050,06:32:55,06:32:55,7262,5,,,,1459.82,0
4535050,06:33:27,06:33:27,4795,6,,,,1753.01,0
4535050,06:34:01,06:34:01,4796,7,,,,2017.87,0
4535050,06:34:30,06:34:30,4653,8,,,,2256.21,0
4535050,06:35:00,06:35:00,4654,9,,,,2531.61,
4535050,06:35:21,06:35:21,6001,10,,,,2677.68,0
4535050,06:36:26,06:36:26,4733,11,,,,3031.64,0
4535050,06:37:22,06:37:22,6950,12,,,,3341.48,0
4535050,06:37:41,06:37:41,2742,13,,,,3474.6,0
4535050,06:38:06,06:38:06,2743,14,,,,3630.78,0
4535050,06:38:53,06:38:53,2744,15,,,,3858.87,0
4535050,06:40:09,06:40:09,2749,16,,,,4468.51,0
4535050,06:41:17,06:41:17,9802,17,,,,4797.88,0
4535050,06:41:55,06:41:55,9810,18,,,,5105.79,0
4535050,06:43:41,06:43:41,10674,19,,,,5518.46,0
4535050,06:46:56,06:46:56,8628,20,,,,6767.42,0
4535050,06:48:00,06:48:00,9673,21,,,,7326.69,
4535050,06:48:47,06:48:47,4055,22,,,,7620.94,0
4535050,06:49:13,06:49:13,9672,23,,,,7761.42,0
4535050,06:50:07,06:50:07,4057,24,,,,8071.62,0
4535050,06:51:10,06:51:10,4058,25,,,,8489.19,0
4535050,06:52:17,06:52:17,4059,26,,,,8974.91,0
4535050,06:53:15,06:53:15,4060,27,,,,9221.13,0
4535050,06:53:43,06:53:43,4061,28,,,,9367.24,0
4535050,06:54:30,06:54:30,5998,29,,,,9684.98,0
4535050,06:55:03,06:55:03,5999,30,,,,9872.81,0
4535050,06:56:06,06:56:06,6000,31,,,,10190.91,0
4535050,06:57:00,06:57:00,2863,32,,,,10479.58,
4535050,06:58:32,06:58:32,10369,33,,,,11151.3,0
4535050,06:59:22,06:59:22,8026,34,,,,11628.23,0
4535050,06:59:53,06:59:53,10671,35,,,,11885.35,0
4535050,07:01:00,07:01:00,2860,36,,,,12445.56,
4535050,07:01:26,07:01:26,2861,37,,,,12783.89,0
4535050,07:02:00,07:02:00,2862,38,,1,,13214.39,
4535060,06:30:00,06:30:00,2880,1,,,1,0,
4535060,06:30:50,06:30:50,998,2,,,,513.97,0
4535060,06:31:59,06:31:59,999,3,,,,1002.02,0
4535060,06:32:38,06:32:38,9530,4,,,,1317.2,0
4535060,06:32:55,06:32:55,7262,5,,,,1459.82,0
4535060,06:33:27,06:33:27,4795,6,,,,1753.01,0
4535060,06:34:01,06:34:01,4796,7,,,,2017.87,0
4535060,06:34:30,06:34:30,4653,8,,,,2256.21,0
4535060,06:35:00,06:35:00,4654,9,,,,2531.61,
4535060,06:35:21,06:35:21,6001,10,,,,2677.68,0
4535060,06:36:26,06:36:26,4733,11,,,,3031.64,0
4535060,06:37:22,06:37:22,6950,12,,,,3341.48,0
4535060,06:37:41,06:37:41,2742,13,,,,3474.6,0
4535060,06:38:06,06:38:06,2743,14,,,,3630.78,0
4535060,06:38:53,06:38:53,2744,15,,,,3858.87,0
4535060,06:40:09,06:40:09,2749,16,,,,4468.51,0
4535060,06:41:17,06:41:17,9802,17,,,,4797.88,0
4535060,06:41:55,06:41:55,9810,18,,,,5105.79,0
4535060,06:43:41,06:43:41,10674,19,,,,5518.46,0
4535060,06:46:56,06:46:56,8628,20,,,,6767.42,0
4535060,06:48:00,06:48:00,9673,21,,,,7326.69,
4535060,06:48:47,06:48:47,4055,22,,,,7620.94,0
4535060,06:49:13,06:49:13,9672,23,,,,7761.42,0
4535060,06:50:07,06:50:07,4057,24,,,,8071.62,0
4535060,06:51:10,06:51:10,4058,25,,,,8489.19,0
4535060,06:52:17,06:52:17,4059,26,,,,8974.91,0
4535060,06:53:15,06:53:15,4060,27,,,,9221.13,0
4535060,06:53:43,06:53:43,4061,28,,,,9367.24,0
4535060,06:54:30,06:54:30,5998,29,,,,9684.98,0
4535060,06:55:03,06:55:03,5999,30,,,,9872.81,0
4535060,06:56:06,06:56:06,6000,31,,,,10190.91,0
4535060,06:57:00,06:57:00,2863,32,,,,10479.58,
4535060,06:58:32,06:58:32,10369,33,,,,11151.3,0
4535060,06:59:22,06:59:22,8026,34,,,,11628.23,0
4535060,06:59:53,06:59:53,10671,35,,,,11885.35,0
4535060,07:01:00,07:01:00,2860,36,,,,12445.56,
4535060,07:01:26,07:01:26,2861,37,,,,12783.89,0
4535060,07:02:00,07:02:00,2862,38,,1,,13214.39,
4535100,06:30:00,06:30:00,2880,1,,,1,0,
4535100,06:30:50,06:30:50,998,2,,,,513.97,0
4535100,06:31:59,06:31:59,999,3,,,,1002.02,0
4535100,06:32:38,06:32:38,9530,4,,,,1317.2,0
4535100,06:32:55,06:32:55,7262,5,,,,1459.82,0
4535100,06:33:27,06:33:27,4795,6,,,,1753.01,0
4535100,06:34:01,06:34:01,4796,7,,,,2017.87,0
4535100,06:34:30,06:34:30,4653,8,,,,2256.21,0
4535100,06:35:00,06:35:00,4654,9,,,,2531.61,
4535100,06:35:21,06:35:21,6001,10,,,,2677.68,0
4535100,06:36:26,06:36:26,4733,11,,,,3031.64,0
4535100,06:37:22,06:37:22,6950,12,,,,3341.48,0
4535100,06:37:41,06:37:41,2742,13,,,,3474.6,0
4535100,06:38:06,06:38:06,2743,14,,,,3630.78,0
4535100,06:38:53,06:38:53,2744,15,,,,3858.87,0
4535100,06:40:09,06:40:09,2749,16,,,,4468.51,0
4535100,06:41:17,06:41:17,9802,17,,,,4797.88,0
4535100,06:41:55,06:41:55,9810,18,,,,5105.79,0
4535100,06:43:41,06:43:41,10674,19,,,,5518.46,0
4535100,06:46:56,06:46:56,8628,20,,,,6767.42,0
4535100,06:48:00,06:48:00,9673,21,,,,7326.69,
4535100,06:48:47,06:48:47,4055,22,,,,7620.94,0
4535100,06:49:13,06:49:13,9672,23,,,,7761.42,0
4535100,06:50:07,06:50:07,4057,24,,,,8071.62,0
4535100,06:51:10,06:51:10,4058,25,,,,8489.19,0
4535100,06:52:17,06:52:17,4059,26,,,,8974.91,0
4535100,06:53:15,06:53:15,4060,27,,,,9221.13,0
4535100,06:53:43,06:53:43,4061,28,,,,9367.24,0
4535100,06:54:30,06:54:30,5998,29,,,,9684.98,0
4535100,06:55:03,06:55:03,5999,30,,,,9872.81,0
4535100,06:56:06,06:56:06,6000,31,,,,10190.91,0
4535100,06:57:00,06:57:00,2863,32,,,,10479.58,
4535100,06:58:32,06:58:32,10369,33,,,,11151.3,0
4535100,06:59:22,06:59:22,8026,34,,,,11628.23,0
4535100,06:59:53,06:59:53,10671,35,,,,11885.35,0
4535100,07:01:00,07:01:00,2860,36,,,,12445.56,
4535100,07:01:26,07:01:26,2861,37,,,,12783.89,0
4535100,07:02:00,07:02:00,2862,38,,1,,13214.39,
4535110,06:30:00,06:30:00,2880,1,,,1,0,
4535110,06:30:50,06:30:50,998,2,,,,513.97,0
4535110,06:31:59,06:31:59,999,3,,,,1002.02,0
4535110,06:32:38,06:32:38,9530,4,,,,1317.2,0
4535110,06:32:55,06:32:55,7262,5,,,,1459.82,0
4535110,06:33:27,06:33:27,4795,6,,,,1753.01,0
4535110,06:34:01,06:34:01,4796,7,,,,2017.87,0
4535110,06:34:30,06:34:30,4653,8,,,,2256.21,0
4535110,06:35:00,06:35:00,4654,9,,,,2531.61,
4535110,06:35:21,06:35:21,6001,10,,,,2677.68,0
4535110,06:36:26,06:36:26,4733,11,,,,3031.64,0
4535110,06:37:22,06:37:22,6950,12,,,,3341.48,0
4535110,06:37:41,06:37:41,2742,13,,,,3474.6,0
4535110,06:38:06,06:38:06,2743,14,,,,3630.78,0
4535110,06:38:53,06:38:53,2744,15,,,,3858.87,0
4535110,06:40:09,06:40:09,2749,16,,,,4468.51,0
4535110,06:41:17,06:41:17,9802,17,,,,4797.88,0
4535110,06:41:55,06:41:55,9810,18,,,,5105.79,0
4535110,06:43:41,06:43:41,10674,19,,,,5518.46,0
4535110,06:46:56,06:46:56,8628,20,,,,6767.42,0
4535110,06:48:00,06:48:00,9673,21,,,,7326.69,
4535110,06:48:47,06:48:47,4055,22,,,,7620.94,0
4535110,06:49:13,06:49:13,9672,23,,,,7761.42,0
4535110,06:50:07,06:50:07,4057,24,,,,8071.62,0
4535110,06:51:10,06:51:10,4058,25,,,,8489.19,0
4535110,06:52:17,06:52:17,4059,26,,,,8974.91,0
4535110,06:53:15,06:53:15,4060,27,,,,9221.13,0
4535110,06:53:43,06:53:43,4061,28,,,,9367.24,0
4535110,06:54:30,06:54:30,5998,29,,,,9684.98,0
4535110,06:55:03,06:55:03,5999,30,,,,9872.81,0
4535110,06:56:06,06:56:06,6000,31,,,,10190.91,0
4535110,06:57:00,06:57:00,2863,32,,,,10479.58,
4535110,06:58:32,06:58:32,10369,33,,,,11151.3,0
4535110,06:59:22,06:59:22,8026,34,,,,11628.23,0
4535110,06:59:53,06:59:53,10671,35,,,,11885.35,0
4535110,07:01:00,07:01:00,2860,36,,,,12445.56,
4535110,07:01:26,07:01:26,2861,37,,,,12783.89,0
4535110,07:02:00,07:02:00,2862,38,,1,,13214.39,
4568070,20:00:00,20:00:00,2880,1,,,1,0,
4568070,20:00:50,20:00:50,998,2,,,,513.97,0
4568070,20:01:59,20:01:59,999,3,,,,1002.02,0
4568070,20:02:38,20:02:38,9530,4,,,,1317.2,0
4568070,20:02:55,20:02:55,7262,5,,,,1459.82,0
4568070,20:03:27,20:03:27,4795,6,,,,1753.01,0
4568070,20:04:01,20:04:01,4796,7,,,,2017.87,0
4568070,20:04:30,20:04:30,4653,8,,,,2256.21,0
4568070,20:05:00,20:05:00,4654,9,,,,2531.61,
4568070,20:05:14,20:05:14,6001,10,,,,2677.68,0
4568070,20:06:00,20:06:00,4733,11,,,,3031.64,0
4568070,20:06:38,20:06:38,6950,12,,,,3341.48,0
4568070,20:06:52,20:06:52,2742,13,,,,3474.6,0
4568070,20:07:09,20:07:09,2743,14,,,,3630.78,0
4568070,20:07:41,20:07:41,2744,15,,,,3858.87,0
4568070,20:08:33,20:08:33,2749,16,,,,4468.51,0
4568070,20:09:21,20:09:21,9802,17,,,,4797.88,0
4568070,20:09:47,20:09:47,9810,18,,,,5105.79,0
4568070,20:11:01,20:11:01,10674,19,,,,5518.46,0
4568070,20:13:15,20:13:15,8628,20,,,,6767.42,0
4568070,20:14:00,20:14:00,9673,21,,,,7326.69,
4568070,20:14:26,20:14:26,4055,22,,,,7620.94,0
4568070,20:14:40,20:14:40,9672,23,,,,7761.42,0
4568070,20:15:10,20:15:10,4057,24,,,,8071.62,0
4568070,20:15:45,20:15:45,4058,25,,,,8489.19,0
4568070,20:16:22,20:16:22,4059,26,,,,8974.91,0
4568070,20:16:55,20:16:55,4060,27,,,,9221.13,0
4568070,20:17:10,20:17:10,4061,28,,,,9367.24,0
4568070,20:17:37,20:17:37,5998,29,,,,9684.98,0
4568070,20:17:55,20:17:55,5999,30,,,,9872.81,0
4568070,20:18:30,20:18:30,6000,31,,,,10190.91,0
4568070,20:19:00,20:19:00,2863,32,,,,10479.58,
4568070,20:20:09,20:20:09,10369,33,,,,11151.3,0
4568070,20:20:47,20:20:47,8026,34,,,,11628.23,0
4568070,20:21:10,20:21:10,10671,35,,,,11885.35,0
4568070,20:22:00,20:22:00,2860,36,,,,12445.56,
4568070,20:22:26,20:22:26,2861,37,,,,12783.89,0
4568070,20:23:00,20:23:00,2862,38,,1,,13214.39,
4726090,18:00:00,18:00:00,2880,1,,,1,0,
4726090,18:00:50,18:00:50,998,2,,,,513.97,0
4726090,18:01:59,18:01:59,999,3,,,,1002.02,0
4726090,18:02:38,18:02:38,9530,4,,,,1317.2,0
4726090,18:02:55,18:02:55,7262,5,,,,1459.82,0
4726090,18:03:27,18:03:27,4795,6,,,,1753.01,0
4726090,18:04:01,18:04:01,4796,7,,,,2017.87,0
4726090,18:04:30,18:04:30,4653,8,,,,2256.21,0
4726090,18:05:00,18:05:00,4654,9,,,,2531.61,
4726090,18:05:14,18:05:14,6001,10,,,,2677.68,0
4726090,18:06:00,18:06:00,4733,11,,,,3031.64,0
4726090,18:06:38,18:06:38,6950,12,,,,3341.48,0
4726090,18:06:52,18:06:52,2742,13,,,,3474.6,0
4726090,18:07:09,18:07:09,2743,14,,,,3630.78,0
4726090,18:07:41,18:07:41,2744,15,,,,3858.87,0
4726090,18:08:33,18:08:33,2749,16,,,,4468.51,0
4726090,18:09:21,18:09:21,9802,17,,,,4797.88,0
4726090,18:09:47,18:09:47,9810,18,,,,5105.79,0
4726090,18:11:01,18:11:01,10674,19,,,,5518.46,0
4726090,18:13:15,18:13:15,8628,20,,,,6767.42,0
4726090,18:14:00,18:14:00,9673,21,,,,7326.69,
4726090,18:14:26,18:14:26,4055,22,,,,7620.94,0
4726090,18:14:40,18:14:40,9672,23,,,,7761.42,0
4726090,18:15:10,18:15:10,4057,24,,,,8071.62,0
4726090,18:15:45,18:15:45,4058,25,,,,8489.19,0
4726090,18:16:22,18:16:22,4059,26,,,,8974.91,0
4726090,18:16:55,18:16:55,4060,27,,,,9221.13,0
4726090,18:17:10,18:17:10,4061,28,,,,9367.24,0
4726090,18:17:37,18:17:37,5998,29,,,,9684.98,0
4726090,18:17:55,18:17:55,5999,30,,,,9872.81,0
4726090,18:18:30,18:18:30,6000,31,,,,10190.91,0
4726090,18:19:00,18:19:00,2863,32,,,,10479.58,
4726090,18:20:09,18:20:09,10369,33,,,,11151.3,0
4726090,18:20:47,18:20:47,8026,34,,,,11628.23,0
4726090,18:21:10,18:21:10,10671,35,,,,11885.35,0
4726090,18:22:00,18:22:00,2860,36,,,,12445.56,
4726090,18:22:26,18:22:26,2861,37,,,,12783.89,0
4726090,18:23:00,18:23:00,2862,38,,1,,13214.39,
4977090,11:00:00,11:00:00,2880,1,,,1,0,
4977090,11:00:50,11:00:50,998,2,,,,513.97,0
4977090,11:01:59,11:01:59,999,3,,,,1002.02,0
4977090,11:02:38,11:02:38,9530,4,,,,1317.2,0
4977090,11:02:55,11:02:55,7262,5,,,,1459.82,0
4977090,11:03:27,11:03:27,4795,6,,,,1753.01,0
4977090,11:04:01,11:04:01,4796,7,,,,2017.87,0
4977090,11:04:30,11:04:30,4653,8,,,,2256.21,0
4977090,11:05:00,11:05:00,4654,9,,,,2531.61,
4977090,11:05:14,11:05:14,6001,10,,,,2677.68,0
4977090,11:06:00,11:06:00,4733,11,,,,3031.64,0
4977090,11:06:38,11:06:38,6950,12,,,,3341.48,0
4977090,11:06:52,11:06:52,2742,13,,,,3474.6,0
4977090,11:07:09,11:07:09,2743,14,,,,3630.78,0
4977090,11:07:41,11:07:41,2744,15,,,,3858.87,0
4977090,11:08:33,11:08:33,2749,16,,,,4468.51,0
4977090,11:09:21,11:09:21,9802,17,,,,4797.88,0
4977090,11:09:47,11:09:47,9810,18,,,,5105.79,0
4977090,11:11:01,11:11:01,10674,19,,,,5518.46,0
4977090,11:13:15,11:13:15,8628,20,,,,6767.42,0
4977090,11:14:00,11:14:00,9673,21,,,,7326.69,
4977090,11:14:26,11:14:26,4055,22,,,,7620.94,0
4977090,11:14:40,11:14:40,9672,23,,,,7761.42,0
4977090,11:15:10,11:15:10,4057,24,,,,8071.62,0
4977090,11:15:45,11:15:45,4058,25,,,,8489.19,0
4977090,11:16:22,11:16:22,4059,26,,,,8974.91,0
4977090,11:16:55,11:16:55,4060,27,,,,9221.13,0
4977090,11:17:10,11:17:10,4061,28,,,,9367.24,0
4977090,11:17:37,11:17:37,5998,29,,,,9684.98,0
4977090,11:17:55,11:17:55,5999,30,,,,9872.81,0
4977090,11:18:30,11:18:30,6000,31,,,,10190.91,0
4977090,11:19:00,11:19:00,2863,32,,,,10479.58,
4977090,11:20:09,11:20:09,10369,33,,,,11151.3,0
4977090,11:20:47,11:20:47,8026,34,,,,11628.23,0
4977090,11:21:10,11:21:10,10671,35,,,,11885.35,0
4977090,11:22:00,11:22:00,2860,36,,,,12445.56,
4977090,11:22:26,11:22:26,2861,37,,,,12783.89,0
4977090,11:23:00,11:23:00,2862,38,,1,,13214.39,
5113020,19:30:00,19:30:00,2880,1,,,1,0,
5113020,19:30:40,19:30:40,998,2,,,,513.97,0
5113020,19:31:35,19:31:35,999,3,,,,1002.02,0
5113020,19:32:07,19:32:07,9530,4,,,,1317.2,0
5113020,19:32:20,19:32:20,7262,5,,,,1459.82,0
5113020,19:32:45,19:32:45,4795,6,,,,1753.01,0
5113020,19:33:12,19:33:12,4796,7,,,,2017.87,0
5113020,19:33:36,19:33:36,4653,8,,,,2256.21,0
5113020,19:34:00,19:34:00,4654,9,,,,2531.61,
5113020,19:34:19,19:34:19,6001,10,,,,2677.68,0
5113020,19:35:20,19:35:20,4733,11,,,,3031.64,0
5113020,19:36:11,19:36:11,6950,12,,,,3341.48,0
5113020,19:36:29,19:36:29,2742,13,,,,3474.6,0
5113020,19:36:52,19:36:52,2743,14,,,,3630.78,0
5113020,19:37:35,19:37:35,2744,15,,,,3858.87,0
5113020,19:38:45,19:38:45,2749,16,,,,4468.51,0
5113020,19:39:48,19:39:48,9802,17,,,,4797.88,0
5113020,19:40:23,19:40:23,9810,18,,,,5105.79,0
5113020,19:42:01,19:42:01,10674,19,,,,5518.46,0
5113020,19:45:01,19:45:01,8628,20,,,,6767.42,0
5113020,19:46:00,19:46:00,9673,21,,,,7326.69,
5113020,19:46:42,19:46:42,4055,22,,,,7620.94,0
5113020,19:47:05,19:47:05,9672,23,,,,7761.42,0
5113020,19:47:53,19:47:53,4057,24,,,,8071.62,0
5113020,19:48:48,19:48:48,4058,25,,,,8489.19,0
5113020,19:49:48,19:49:48,4059,26,,,,8974.91,0
5113020,19:50:40,19:50:40,4060,27,,,,9221.13,0
5113020,19:51:05,19:51:05,4061,28,,,,9367.24,0
5113020,19:51:47,19:51:47,5998,29,,,,9684.98,0
5113020,19:52:16,19:52:16,5999,30,,,,9872.81,0
5113020,19:53:12,19:53:12,6000,31,,,,10190.91,0
5113020,19:54:00,19:54:00,2863,32,,,,10479.58,
5113020,19:55:09,19:55:09,10369,33,,,,11151.3,0
5113020,19:55:47,19:55:47,8026,34,,,,11628.23,0
5113020,19:56:10,19:56:10,10671,35,,,,11885.35,0
5113020,19:57:00,19:57:00,2860,36,,,,12445.56,
5113020,19:57:26,19:57:26,2861,37,,,,12783.89,0
5113020,19:58:00,19:58:00,2862,38,,1,,13214.39,
5113030,19:30:00,19:30:00,2880,1,,,1,0,
5113030,19:30:40,19:30:40,998,2,,,,513.97,0
5113030,19:31:35,19:31:35,999,3,,,,1002.02,0
5113030,19:32:07,19:32:07,9530,4,,,,1317.2,0
5113030,19:32:20,19:32:20,7262,5,,,,1459.82,0
5113030,19:32:45,19:32:45,4795,6,,,,1753.01,0
5113030,19:33:12,19:33:12,4796,7,,,,2017.87,0
5113030,19:33:36,19:33:36,4653,8,,,,2256.21,0
5113030,19:34:00,19:34:00,4654,9,,,,2531.61,
5113030,19:34:19,19:34:19,6001,10,,,,2677.68,0
5113030,19:35:20,19:35:20,4733,11,,,,3031.64,0
5113030,19:36:11,19:36:11,6950,12,,,,3341.48,0
5113030,19:36:29,19:36:29,2742,13,,,,3474.6,0
5113030,19:36:52,19:36:52,2743,14,,,,3630.78,0
5113030,19:37:35,19:37:35,2744,15,,,,3858.87,0
5113030,19:38:45,19:38:45,2749,16,,,,4468.51,0
5113030,19:39:48,19:39:48,9802,17,,,,4797.88,0
5113030,19:40:23,19:40:23,9810,18,,,,5105.79,0
5113030,19:42:01,19:42:01,10674,19,,,,5518.46,0
5113030,19:45:01,19:45:01,8628,20,,,,6767.42,0
5113030,19:46:00,19:46:00,9673,21,,,,7326.69,
5113030,19:46:42,19:46:42,4055,22,,,,7620.94,0
5113030,19:47:05,19:47:05,9672,23,,,,7761.42,0
5113030,19:47:53,19:47:53,4057,24,,,,8071.62,0
5113030,19:48:48,19:48:48,4058,25,,,,8489.19,0
5113030,19:49:48,19:49:48,4059,26,,,,8974.91,0
5113030,19:50:40,19:50:40,4060,27,,,,9221.13,0
5113030,19:51:05,19:51:05,4061,28,,,,9367.24,0
5113030,19:51:47,19:51:47,5998,29,,,,9684.98,0
5113030,19:52:16,19:52:16,5999,30,,,,9872.81,0
5113030,19:53:12,19:53:12,6000,31,,,,10190.91,0
5113030,19:54:00,19:54:00,2863,32,,,,10479.58,
5113030,19:55:09,19:55:09,10369,33,,,,11151.3,0
5113030,19:55:47,19:55:47,8026,34,,,,11628.23,0
5113030,19:56:10,19:56:10,10671,35,,,,11885.35,0
5113030,19:57:00,19:57:00,2860,36,,,,12445.56,
5113030,19:57:26,19:57:26,2861,37,,,,12783.89,0
5113030,19:58:00,19:58:00,2862,38,,1,,13214.39,
5113040,19:30:00,19:30:00,2880,1,,,1,0,
5113040,19:30:40,19:30:40,998,2,,,,513.97,0
5113040,19:31:35,19:31:35,999,3,,,,1002.02,0
5113040,19:32:07,19:32:07,9530,4,,,,1317.2,0
5113040,19:32:20,19:32:20,7262,5,,,,1459.82,0
5113040,19:32:45,19:32:45,4795,6,,,,1753.01,0
5113040,19:33:12,19:33:12,4796,7,,,,2017.87,0
5113040,19:33:36,19:33:36,4653,8,,,,2256.21,0
5113040,19:34:00,19:34:00,4654,9,,,,2531.61,
5113040,19:34:19,19:34:19,6001,10,,,,2677.68,0
5113040,19:35:20,19:35:20,4733,11,,,,3031.64,0
5113040,19:36:11,19:36:11,6950,12,,,,3341.48,0
5113040,19:36:29,19:36:29,2742,13,,,,3474.6,0
5113040,19:36:52,19:36:52,2743,14,,,,3630.78,0
5113040,19:37:35,19:37:35,2744,15,,,,3858.87,0
5113040,19:38:45,19:38:45,2749,16,,,,4468.51,0
5113040,19:39:48,19:39:48,9802,17,,,,4797.88,0
5113040,19:40:23,19:40:23,9810,18,,,,5105.79,0
5113040,19:42:01,19:42:01,10674,19,,,,5518.46,0
5113040,19:45:01,19:45:01,8628,20,,,,6767.42,0
5113040,19:46:00,19:46:00,9673,21,,,,7326.69,
5113040,19:46:42,19:46:42,4055,22,,,,7620.94,0
5113040,19:47:05,19:47:05,9672,23,,,,7761.42,0
5113040,19:47:53,19:47:53,4057,24,,,,8071.62,0
5113040,19:48:48,19:48:48,4058,25,,,,8489.19,0
5113040,19:49:48,19:49:48,4059,26,,,,8974.91,0
5113040,19:50:40,19:50:40,4060,27,,,,9221.13,0
5113040,19:51:05,19:51:05,4061,28,,,,9367.24,0
5113040,19:51:47,19:51:47,5998,29,,,,9684.98,0
5113040,19:52:16,19:52:16,5999,30,,,,9872.81,0
5113040,19:53:12,19:53:12,6000,31,,,,10190.91,0
5113040,19:54:00,19:54:00,2863,32,,,,10479.58,
5113040,19:55:09,19:55:09,10369,33,,,,11151.3,0
5113040,19:55:47,19:55:47,8026,34,,,,11628.23,0
5113040,19:56:10,19:56:10,10671,35,,,,11885.35,0
5113040,19:57:00,19:57:00,2860,36,,,,12445.56,
5113040,19:57:26,19:57:26,2861,37,,,,12783.89,0
5113040,19:58:00,19:58:00,2862,38,,1,,13214.39,
5113050,19:30:00,19:30:00,2880,1,,,1,0,
5113050,19:30:40,19:30:40,998,2,,,,513.97,0
5113050,19:31:35,19:31:35,999,3,,,,1002.02,0
5113050,19:32:07,19:32:07,9530,4,,,,1317.2,0
5113050,19:32:20,19:32:20,7262,5,,,,1459.82,0
5113050,19:32:45,19:32:45,4795,6,,,,1753.01,0
5113050,19:33:12,19:33:12,4796,7,,,,2017.87,0
5113050,19:33:36,19:33:36,4653,8,,,,2256.21,0
5113050,19:34:00,19:34:00,4654,9,,,,2531.61,
5113050,19:34:19,19:34:19,6001,10,,,,2677.68,0
5113050,19:35:20,19:35:20,4733,11,,,,3031.64,0
5113050,19:36:11,19:36:11,6950,12,,,,3341.48,0
5113050,19:36:29,19:36:29,2742,13,,,,3474.6,0
5113050,19:36:52,19:36:52,2743,14,,,,3630.78,0
5113050,19:37:35,19:37:35,2744,15,,,,3858.87,0
5113050,19:38:45,19:38:45,2749,16,,,,4468.51,0
5113050,19:39:48,19:39:48,9802,17,,,,4797.88,0
5113050,19:40:23,19:40:23,9810,18,,,,5105.79,0
5113050,19:42:01,19:42:01,10674,19,,,,5518.46,0
5113050,19:45:01,19:45:01,8628,20,,,,6767.42,0
5113050,19:46:00,19:46:00,9673,21,,,,7326.69,
5113050,19:46:42,19:46:42,4055,22,,,,7620.94,0
5113050,19:47:05,19:47:05,9672,23,,,,7761.42,0
5113050,19:47:53,19:47:53,4057,24,,,,8071.62,0
5113050,19:48:48,19:48:48,4058,25,,,,8489.19,0
5113050,19:49:48,19:49:48,4059,26,,,,8974.91,0
5113050,19:50:40,19:50:40,4060,27,,,,9221.13,0
5113050,19:51:05,19:51:05,4061,28,,,,9367.24,0
5113050,19:51:47,19:51:47,5998,29,,,,9684.98,0
5113050,19:52:16,19:52:16,5999,30,,,,9872.81,0
5113050,19:53:12,19:53:12,6000,31,,,,10190.91,0
5113050,19:54:00,19:54:00,2863,32,,,,10479.58,
5113050,19:55:09,19:55:09,10369,33,,,,11151.3,0
5113050,19:55:47,19:55:47,8026,34,,,,11628.23,0
5113050,19:56:10,19:56:10,10671,35,,,,11885.35,0
5113050,19:57:00,19:57:00,2860,36,,,,12445.56,
5113050,19:57:26,19:57:26,2861,37,,,,12783.89,0
5113050,19:58:00,19:58:00,2862,38,,1,,13214.39,
5113060,19:30:00,19:30:00,2880,1,,,1,0,
5113060,19:30:40,19:30:40,998,2,,,,513.97,0
5113060,19:31:35,19:31:35,999,3,,,,1002.02,0
5113060,19:32:07,19:32:07,9530,4,,,,1317.2,0
5113060,19:32:20,19:32:20,7262,5,,,,1459.82,0
5113060,19:32:45,19:32:45,4795,6,,,,1753.01,0
5113060,19:33:12,19:33:12,4796,7,,,,2017.87,0
5113060,19:33:36,19:33:36,4653,8,,,,2256.21,0
5113060,19:34:00,19:34:00,4654,9,,,,2531.61,
5113060,19:34:19,19:34:19,6001,10,,,,2677.68,0
5113060,19:35:20,19:35:20,4733,11,,,,3031.64,0
5113060,19:36:11,19:36:11,6950,12,,,,3341.48,0
5113060,19:36:29,19:36:29,2742,13,,,,3474.6,0
5113060,19:36:52,19:36:52,2743,14,,,,3630.78,0
5113060,19:37:35,19:37:35,2744,15,,,,3858.87,0
5113060,19:38:45,19:38:45,2749,16,,,,4468.51,0
5113060,19:39:48,19:39:48,9802,17,,,,4797.88,0
5113060,19:40:23,19:40:23,9810,18,,,,5105.79,0
5113060,19:42:01,19:42:01,10674,19,,,,5518.46,0
5113060,19:45:01,19:45:01,8628,20,,,,6767.42,0
5113060,19:46:00,19:46:00,9673,21,,,,7326.69,
5113060,19:46:42,19:46:42,4055,22,,,,7620.94,0
5113060,19:47:05,19:47:05,9672,23,,,,7761.42,0
5113060,19:47:53,19:47:53,4057,24,,,,8071.62,0
5113060,19:48:48,19:48:48,4058,25,,,,8489.19,0
5113060,19:49:48,19:49:48,4059,26,,,,8974.91,0
5113060,19:50:40,19:50:40,4060,27,,,,9221.13,0
5113060,19:51:05,19:51:05,4061,28,,,,9367.24,0
5113060,19:51:47,19:51:47,5998,29,,,,9684.98,0
5113060,19:52:16,19:52:16,5999,30,,,,9872.81,0
5113060,19:53:12,19:53:12,6000,31,,,,10190.91,0
5113060,19:54:00,19:54:00,2863,32,,,,10479.58,
5113060,19:55:09,19:55:09,10369,33,,,,11151.3,0
5113060,19:55:47,19:55:47,8026,34,,,,11628.23,0
5113060,19:56:10,19:56:10,10671,35,,,,11885.35,0
5113060,19:57:00,19:57:00,2860,36,,,,12445.56,
5113060,19:57:26,19:57:26,2861,37,,,,12783.89,0
5113060,19:58:00,19:58:00,2862,38,,1,,13214.39,
5113100,19:30:00,19:30:00,2880,1,,,1,0,
5113100,19:30:40,19:30:40,998,2,,,,513.97,0
5113100,19:31:35,19:31:35,999,3,,,,1002.02,0
5113100,19:32:07,19:32:07,9530,4,,,,1317.2,0
5113100,19:32:20,19:32:20,7262,5,,,,1459.82,0
5113100,19:32:45,19:32:45,4795,6,,,,1753.01,0
5113100,19:33:12,19:33:12,4796,7,,,,2017.87,0
5113100,19:33:36,19:33:36,4653,8,,,,2256.21,0
5113100,19:34:00,19:34:00,4654,9,,,,2531.61,
5113100,19:34:19,19:34:19,6001,10,,,,2677.68,0
5113100,19:35:20,19:35:20,4733,11,,,,3031.64,0
5113100,19:36:11,19:36:11,6950,12,,,,3341.48,0
5113100,19:36:29,19:36:29,2742,13,,,,3474.6,0
5113100,19:36:52,19:36:52,2743,14,,,,3630.78,0
5113100,19:37:35,19:37:35,2744,15,,,,3858.87,0
5113100,19:38:45,19:38:45,2749,16,,,,4468.51,0
5113100,19:39:48,19:39:48,9802,17,,,,4797.88,0
5113100,19:40:23,19:40:23,9810,18,,,,5105.79,0
5113100,19:42:01,19:42:01,10674,19,,,,5518.46,0
5113100,19:45:01,19:45:01,8628,20,,,,6767.42,0
5113100,19:46:00,19:46:00,9673,21,,,,7326.69,
5113100,19:46:42,19:46:42,4055,22,,,,7620.94,0
5113100,19:47:05,19:47:05,9672,23,,,,7761.42,0
5113100,19:47:53,19:47:53,4057,24,,,,8071.62,0
5113100,19:48:48,19:48:48,4058,25,,,,8489.19,0
5113100,19:49:48,19:49:48,4059,26,,,,8974.91,0
5113100,19:50:40,19:50:40,4060,27,,,,9221.13,0
5113100,19:51:05,19:51:05,4061,28,,,,9367.24,0
5113100,19:51:47,19:51:47,5998,29,,,,9684.98,0
5113100,19:52:16,19:52:16,5999,30,,,,9872.81,0
5113100,19:53:12,19:53:12,6000,31,,,,10190.91,0
5113100,19:54:00,19:54:00,2863,32,,,,10479.58,
5113100,19:55:09,19:55:09,10369,33,,,,11151.3,0
5113100,19:55:47,19:55:47,8026,34,,,,11628.23,0
5113100,19:56:10,19:56:10,10671,35,,,,11885.35,0
5113100,19:57:00,19:57:00,2860,36,,,,12445.56,
5113100,19:57:26,19:57:26,2861,37,,,,12783.89,0
5113100,19:58:00,19:58:00,2862,38,,1,,13214.39,
5113110,19:30:00,19:30:00,2880,1,,,1,0,
5113110,19:30:40,19:30:40,998,2,,,,513.97,0
5113110,19:31:35,19:31:35,999,3,,,,1002.02,0
5113110,19:32:07,19:32:07,9530,4,,,,1317.2,0
5113110,19:32:20,19:32:20,7262,5,,,,1459.82,0
5113110,19:32:45,19:32:45,4795,6,,,,1753.01,0
5113110,19:33:12,19:33:12,4796,7,,,,2017.87,0
5113110,19:33:36,19:33:36,4653,8,,,,2256.21,0
5113110,19:34:00,19:34:00,4654,9,,,,2531.61,
5113110,19:34:19,19:34:19,6001,10,,,,2677.68,0
5113110,19:35:20,19:35:20,4733,11,,,,3031.64,0
5113110,19:36:11,19:36:11,6950,12,,,,3341.48,0
5113110,19:36:29,19:36:29,2742,13,,,,3474.6,0
5113110,19:36:52,19:36:52,2743,14,,,,3630.78,0
5113110,19:37:35,19:37:35,2744,15,,,,3858.87,0
5113110,19:38:45,19:38:45,2749,16,,,,4468.51,0
5113110,19:39:48,19:39:48,9802,17,,,,4797.88,0
5113110,19:40:23,19:40:23,9810,18,,,,5105.79,0
5113110,19:42:01,19:42:01,10674,19,,,,5518.46,0
5113110,19:45:01,19:45:01,8628,20,,,,6767.42,0
5113110,19:46:00,19:46:00,9673,21,,,,7326.69,
5113110,19:46:42,19:46:42,4055,22,,,,7620.94,0
5113110,19:47:05,19:47:05,9672,23,,,,7761.42,0
5113110,19:47:53,19:47:53,4057,24,,,,8071.62,0
5113110,19:48:48,19:48:48,4058,25,,,,8489.19,0
5113110,19:49:48,19:49:48,4059,26,,,,8974.91,0
5113110,19:50:40,19:50:40,4060,27,,,,9221.13,0
5113110,19:51:05,19:51:05,4061,28,,,,9367.24,0
5113110,19:51:47,19:51:47,5998,29,,,,9684.98,0
5113110,19:52:16,19:52:16,5999,30,,,,9872.81,0
5113110,19:53:12,19:53:12,6000,31,,,,10190.91,0
5113110,19:54:00,19:54:00,2863,32,,,,10479.58,
5113110,19:55:09,19:55:09,10369,33,,,,11151.3,0
5113110,19:55:47,19:55:47,8026,34,,,,11628.23,0
5113110,19:56:10,19:56:10,10671,35,,,,11885.35,0
5113110,19:57:00,19:57:00,2860,36,,,,12445.56,
5113110,19:57:26,19:57:26,2861,37,,,,12783.89,0
5113110,19:58:00,19:58:00,2862,38,,1,,13214.39,
5282070,16:00:00,16:00:00,2880,1,,,1,0,
5282070,16:00:50,16:00:50,998,2,,,,513.97,0
5282070,16:01:59,16:01:59,999,3,,,,1002.02,0
5282070,16:02:38,16:02:38,9530,4,,,,1317.2,0
5282070,16:02:55,16:02:55,7262,5,,,,1459.82,0
5282070,16:03:27,16:03:27,4795,6,,,,1753.01,0
5282070,16:04:01,16:04:01,4796,7,,,,2017.87,0
5282070,16:04:30,16:04:30,4653,8,,,,2256.21,0
5282070,16:05:00,16:05:00,4654,9,,,,2531.61,
5282070,16:05:14,16:05:14,6001,10,,,,2677.68,0
5282070,16:06:00,16:06:00,4733,11,,,,3031.64,0
5282070,16:06:38,16:06:38,6950,12,,,,3341.48,0
5282070,16:06:52,16:06:52,2742,13,,,,3474.6,0
5282070,16:07:09,16:07:09,2743,14,,,,3630.78,0
5282070,16:07:41,16:07:41,2744,15,,,,3858.87,0
5282070,16:08:33,16:08:33,2749,16,,,,4468.51,0
5282070,16:09:21,16:09:21,9802,17,,,,4797.88,0
5282070,16:09:47,16:09:47,9810,18,,,,5105.79,0
5282070,16:11:01,16:11:01,10674,19,,,,5518.46,0
5282070,16:13:15,16:13:15,8628,20,,,,6767.42,0
5282070,16:14:00,16:14:00,9673,21,,,,7326.69,
5282070,16:14:26,16:14:26,4055,22,,,,7620.94,0
5282070,16:14:40,16:14:40,9672,23,,,,7761.42,0
5282070,16:15:10,16:15:10,4057,24,,,,8071.62,0
5282070,16:15:45,16:15:45,4058,25,,,,8489.19,0
5282070,16:16:22,16:16:22,4059,26,,,,8974.91,0
5282070,16:16:55,16:16:55,4060,27,,,,9221.13,0
5282070,16:17:10,16:17:10,4061,28,,,,9367.24,0
5282070,16:17:37,16:17:37,5998,29,,,,9684.98,0
5282070,16:17:55,16:17:55,5999,30,,,,9872.81,0
5282070,16:18:30,16:18:30,6000,31,,,,10190.91,0
5282070,16:19:00,16:19:00,2863,32,,,,10479.58,
5282070,16:20:09,16:20:09,10369,33,,,,11151.3,0
5282070,16:20:47,16:20:47,8026,34,,,,11628.23,0
5282070,16:21:10,16:21:10,10671,35,,,,11885.35,0
5282070,16:22:00,16:22:00,2860,36,,,,12445.56,
5282070,16:22:26,16:22:26,2861,37,,,,12783.89,0
5282070,16:23:00,16:23:00,2862,38,,1,,13214.39,
5485010,13:30:00,13:30:00,2880,1,,,1,0,
5485010,13:30:50,13:30:50,998,2,,,,513.97,0
5485010,13:31:59,13:31:59,999,3,,,,1002.02,0
5485010,13:32:38,13:32:38,9530,4,,,,1317.2,0
5485010,13:32:55,13:32:55,7262,5,,,,1459.82,0
5485010,13:33:27,13:33:27,4795,6,,,,1753.01,0
5485010,13:34:01,13:34:01,4796,7,,,,2017.87,0
5485010,13:34:30,13:34:30,4653,8,,,,2256.21,0
5485010,13:35:00,13:35:00,4654,9,,,,2531.61,
5485010,13:35:14,13:35:14,6001,10,,,,2677.68,0
5485010,13:36:00,13:36:00,4733,11,,,,3031.64,0
5485010,13:36:38,13:36:38,6950,12,,,,3341.48,0
5485010,13:36:52,13:36:52,2742,13,,,,3474.6,0
5485010,13:37:09,13:37:09,2743,14,,,,3630.78,0
5485010,13:37:41,13:37:41,2744,15,,,,3858.87,0
5485010,13:38:33,13:38:33,2749,16,,,,4468.51,0
5485010,13:39:21,13:39:21,9802,17,,,,4797.88,0
5485010,13:39:47,13:39:47,9810,18,,,,5105.79,0
5485010,13:41:01,13:41:01,10674,19,,,,5518.46,0
5485010,13:43:15,13:43:15,8628,20,,,,6767.42,0
5485010,13:44:00,13:44:00,9673,21,,,,7326.69,
5485010,13:44:26,13:44:26,4055,22,,,,7620.94,0
5485010,13:44:40,13:44:40,9672,23,,,,7761.42,0
5485010,13:45:10,13:45:10,4057,24,,,,8071.62,0
5485010,13:45:45,13:45:45,4058,25,,,,8489.19,0
5485010,13:46:22,13:46:22,4059,26,,,,8974.91,0
5485010,13:46:55,13:46:55,4060,27,,,,9221.13,0
5485010,13:47:10,13:47:10,4061,28,,,,9367.24,0
5485010,13:47:37,13:47:37,5998,29,,,,9684.98,0
5485010,13:47:55,13:47:55,5999,30,,,,9872.81,0
5485010,13:48:30,13:48:30,6000,31,,,,10190.91,0
5485010,13:49:00,13:49:00,2863,32,,,,10479.58,
5485010,13:50:09,13:50:09,10369,33,,,,11151.3,0
5485010,13:50:47,13:50:47,8026,34,,,,11628.23,0
5485010,13:51:10,13:51:10,10671,35,,,,11885.35,0
5485010,13:52:00,13:52:00,2860,36,,,,12445.56,
5485010,13:52:26,13:52:26,2861,37,,,,12783.89,0
5485010,13:53:00,13:53:00,2862,38,,1,,13214.39,
5485080,13:30:00,13:30:00,2880,1,,,1,0,
5485080,13:30:50,13:30:50,998,2,,,,513.97,0
5485080,13:31:59,13:31:59,999,3,,,,1002.02,0
5485080,13:32:38,13:32:38,9530,4,,,,1317.2,0
5485080,13:32:55,13:32:55,7262,5,,,,1459.82,0
5485080,13:33:27,13:33:27,4795,6,,,,1753.01,0
5485080,13:34:01,13:34:01,4796,7,,,,2017.87,0
5485080,13:34:30,13:34:30,4653,8,,,,2256.21,0
5485080,13:35:00,13:35:00,4654,9,,,,2531.61,
5485080,13:35:14,13:35:14,6001,10,,,,2677.68,0
5485080,13:36:00,13:36:00,4733,11,,,,3031.64,0
5485080,13:36:38,13:36:38,6950,12,,,,3341.48,0
5485080,13:36:52,13:36:52,2742,13,,,,3474.6,0
5485080,13:37:09,13:37:09,2743,14,,,,3630.78,0
5485080,13:37:41,13:37:41,2744,15,,,,3858.87,0
5485080,13:38:33,13:38:33,2749,16,,,,4468.51,0
5485080,13:39:21,13:39:21,9802,17,,,,4797.88,0
5485080,13:39:47,13:39:47,9810,18,,,,5105.79,0
5485080,13:41:01,13:41:01,10674,19,,,,5518.46,0
5485080,13:43:15,13:43:15,8628,20,,,,6767.42,0
5485080,13:44:00,13:44:00,9673,21,,,,7326.69,
5485080,13:44:26,13:44:26,4055,22,,,,7620.94,0
5485080,13:44:40,13:44:40,9672,23,,,,7761.42,0
5485080,13:45:10,13:45:10,4057,24,,,,8071.62,0
5485080,13:45:45,13:45:45,4058,25,,,,8489.19,0
5485080,13:46:22,13:46:22,4059,26,,,,8974.91,0
5485080,13:46:55,13:46:55,4060,27,,,,9221.13,0
5485080,13:47:10,13:47:10,4061,28,,,,9367.24,0
5485080,13:47:37,13:47:37,5998,29,,,,9684.98,0
5485080,13:47:55,13:47:55,5999,30,,,,9872.81,0
5485080,13:48:30,13:48:30,6000,31,,,,10190.91,0
5485080,13:49:00,13:49:00,2863,32,,,,10479.58,
5485080,13:50:09,13:50:09,10369,33,,,,11151.3,0
5485080,13:50:47,13:50:47,8026,34,,,,11628.23,0
5485080,13:51:10,13:51:10,10671,35,,,,11885.35,0
5485080,13:52:00,13:52:00,2860,36,,,,12445.56,
5485080,13:52:26,13:52:26,2861,37,,,,12783.89,0
5485080,13:53:00,13:53:00,2862,38,,1,,13214.39,
6121010,09:30:00,09:30:00,2880,1,,,1,0,
6121010,09:30:50,09:30:50,998,2,,,,513.97,0
6121010,09:31:59,09:31:59,999,3,,,,1002.02,0
6121010,09:32:38,09:32:38,9530,4,,,,1317.2,0
6121010,09:32:55,09:32:55,7262,5,,,,1459.82,0
6121010,09:33:27,09:33:27,4795,6,,,,1753.01,0
6121010,09:34:01,09:34:01,4796,7,,,,2017.87,0
6121010,09:34:30,09:34:30,4653,8,,,,2256.21,0
6121010,09:35:00,09:35:00,4654,9,,,,2531.61,
6121010,09:35:14,09:35:14,6001,10,,,,2677.68,0
6121010,09:36:00,09:36:00,4733,11,,,,3031.64,0
6121010,09:36:38,09:36:38,6950,12,,,,3341.48,0
6121010,09:36:52,09:36:52,2742,13,,,,3474.6,0
6121010,09:37:09,09:37:09,2743,14,,,,3630.78,0
6121010,09:37:41,09:37:41,2744,15,,,,3858.87,0
6121010,09:38:33,09:38:33,2749,16,,,,4468.51,0
6121010,09:39:21,09:39:21,9802,17,,,,4797.88,0
6121010,09:39:47,09:39:47,9810,18,,,,5105.79,0
6121010,09:41:01,09:41:01,10674,19,,,,5518.46,0
6121010,09:43:15,09:43:15,8628,20,,,,6767.42,0
6121010,09:44:00,09:44:00,9673,21,,,,7326.69,
6121010,09:44:26,09:44:26,4055,22,,,,7620.94,0
6121010,09:44:40,09:44:40,9672,23,,,,7761.42,0
6121010,09:45:10,09:45:10,4057,24,,,,8071.62,0
6121010,09:45:45,09:45:45,4058,25,,,,8489.19,0
6121010,09:46:22,09:46:22,4059,26,,,,8974.91,0
6121010,09:46:55,09:46:55,4060,27,,,,9221.13,0
6121010,09:47:10,09:47:10,4061,28,,,,9367.24,0
6121010,09:47:37,09:47:37,5998,29,,,,9684.98,0
6121010,09:47:55,09:47:55,5999,30,,,,9872.81,0
6121010,09:48:30,09:48:30,6000,31,,,,10190.91,0
6121010,09:49:00,09:49:00,2863,32,,,,10479.58,
6121010,09:50:09,09:50:09,10369,33,,,,11151.3,0
6121010,09:50:47,09:50:47,8026,34,,,,11628.23,0
6121010,09:51:10,09:51:10,10671,35,,,,11885.35,0
6121010,09:52:00,09:52:00,2860,36,,,,12445.56,
6121010,09:52:26,09:52:26,2861,37,,,,12783.89,0
6121010,09:53:00,09:53:00,2862,38,,1,,13214.39,
6121080,09:30:00,09:30:00,2880,1,,,1,0,
6121080,09:30:50,09:30:50,998,2,,,,513.97,0
6121080,09:31:59,09:31:59,999,3,,,,1002.02,0
6121080,09:32:38,09:32:38,9530,4,,,,1317.2,0
6121080,09:32:55,09:32:55,7262,5,,,,1459.82,0
6121080,09:33:27,09:33:27,4795,6,,,,1753.01,0
6121080,09:34:01,09:34:01,4796,7,,,,2017.87,0
6121080,09:34:30,09:34:30,4653,8,,,,2256.21,0
6121080,09:35:00,09:35:00,4654,9,,,,2531.61,
6121080,09:35:14,09:35:14,6001,10,,,,2677.68,0
6121080,09:36:00,09:36:00,4733,11,,,,3031.64,0
6121080,09:36:38,09:36:38,6950,12,,,,3341.48,0
6121080,09:36:52,09:36:52,2742,13,,,,3474.6,0
6121080,09:37:09,09:37:09,2743,14,,,,3630.78,0
6121080,09:37:41,09:37:41,2744,15,,,,3858.87,0
6121080,09:38:33,09:38:33,2749,16,,,,4468.51,0
6121080,09:39:21,09:39:21,9802,17,,,,4797.88,0
6121080,09:39:47,09:39:47,9810,18,,,,5105.79,0
6121080,09:41:01,09:41:01,10674,19,,,,5518.46,0
6121080,09:43:15,09:43:15,8628,20,,,,6767.42,0
6121080,09:44:00,09:44:00,9673,21,,,,7326.69,
6121080,09:44:26,09:44:26,4055,22,,,,7620.94,0
6121080,09:44:40,09:44:40,9672,23,,,,7761.42,0
6121080,09:45:10,09:45:10,4057,24,,,,8071.62,0
6121080,09:45:45,09:45:45,4058,25,,,,8489.19,0
6121080,09:46:22,09:46:22,4059,26,,,,8974.91,0
6121080,09:46:55,09:46:55,4060,27,,,,9221.13,0
6121080,09:47:10,09:47:10,4061,28,,,,9367.24,0
6121080,09:47:37,09:47:37,5998,29,,,,9684.98,0
6121080,09:47:55,09:47:55,5999,30,,,,9872.81,0
6121080,09:48:30,09:48:30,6000,31,,,,10190.91,0
6121080,09:49:00,09:49:00,2863,32,,,,10479.58,
6121080,09:50:09,09:50:09,10369,33,,,,11151.3,0
6121080,09:50:47,09:50:47,8026,34,,,,11628.23,0
6121080,09:51:10,09:51:10,10671,35,,,,11885.35,0
6121080,09:52:00,09:52:00,2860,36,,,,12445.56,
6121080,09:52:26,09:52:26,2861,37,,,,12783.89,0
6121080,09:53:00,09:53:00,2862,38,,1,,13214.39,
6409010,18:00:00,18:00:00,2880,1,,,1,0,
6409010,18:00:50,18:00:50,998,2,,,,513.97,0
6409010,18:01:59,18:01:59,999,3,,,,1002.02,0
6409010,18:02:38,18:02:38,9530,4,,,,1317.2,0
6409010,18:02:55,18:02:55,7262,5,,,,1459.82,0
6409010,18:03:27,18:03:27,4795,6,,,,1753.01,0
6409010,18:04:01,18:04:01,4796,7,,,,2017.87,0
6409010,18:04:30,18:04:30,4653,8,,,,2256.21,0
6409010,18:05:00,18:05:00,4654,9,,,,2531.61,
6409010,18:05:14,18:05:14,6001,10,,,,2677.68,0
6409010,18:06:00,18:06:00,4733,11,,,,3031.64,0
6409010,18:06:38,18:06:38,6950,12,,,,3341.48,0
6409010,18:06:52,18:06:52,2742,13,,,,3474.6,0
6409010,18:07:09,18:07:09,2743,14,,,,3630.78,0
6409010,18:07:41,18:07:41,2744,15,,,,3858.87,0
6409010,18:08:33,18:08:33,2749,16,,,,4468.51,0
6409010,18:09:21,18:09:21,9802,17,,,,4797.88,0
6409010,18:09:47,18:09:47,9810,18,,,,5105.79,0
6409010,18:11:01,18:11:01,10674,19,,,,5518.46,0
6409010,18:13:15,18:13:15,8628,20,,,,6767.42,0
6409010,18:14:00,18:14:00,9673,21,,,,7326.69,
6409010,18:14:26,18:14:26,4055,22,,,,7620.94,0
6409010,18:14:40,18:14:40,9672,23,,,,7761.42,0
6409010,18:15:10,18:15:10,4057,24,,,,8071.62,0
6409010,18:15:45,18:15:45,4058,25,,,,8489.19,0
6409010,18:16:22,18:16:22,4059,26,,,,8974.91,0
6409010,18:16:55,18:16:55,4060,27,,,,9221.13,0
6409010,18:17:10,18:17:10,4061,28,,,,9367.24,0
6409010,18:17:37,18:17:37,5998,29,,,,9684.98,0
6409010,18:17:55,18:17:55,5999,30,,,,9872.81,0
6409010,18:18:30,18:18:30,6000,31,,,,10190.91,0
6409010,18:19:00,18:19:00,2863,32,,,,10479.58,
6409010,18:20:09,18:20:09,10369,33,,,,11151.3,0
6409010,18:20:47,18:20:47,8026,34,,,,11628.23,0
6409010,18:21:10,18:21:10,10671,35,,,,11885.35,0
6409010,18:22:00,18:22:00,2860,36,,,,12445.56,
6409010,18:22:26,18:22:26,2861,37,,,,12783.89,0
6409010,18:23:00,18:23:00,2862,38,,1,,13214.39,
6409080,18:00:00,18:00:00,2880,1,,,1,0,
6409080,18:00:50,18:00:50,998,2,,,,513.97,0
6409080,18:01:59,18:01:59,999,3,,,,1002.02,0
6409080,18:02:38,18:02:38,9530,4,,,,1317.2,0
6409080,18:02:55,18:02:55,7262,5,,,,1459.82,0
6409080,18:03:27,18:03:27,4795,6,,,,1753.01,0
6409080,18:04:01,18:04:01,4796,7,,,,2017.87,0
6409080,18:04:30,18:04:30,4653,8,,,,2256.21,0
6409080,18:05:00,18:05:00,4654,9,,,,2531.61,
6409080,18:05:14,18:05:14,6001,10,,,,2677.68,0
6409080,18:06:00,18:06:00,4733,11,,,,3031.64,0
6409080,18:06:38,18:06:38,6950,12,,,,3341.48,0
6409080,18:06:52,18:06:52,2742,13,,,,3474.6,0
6409080,18:07:09,18:07:09,2743,14,,,,3630.78,0
6409080,18:07:41,18:07:41,2744,15,,,,3858.87,0
6409080,18:08:33,18:08:33,2749,16,,,,4468.51,0
6409080,18:09:21,18:09:21,9802,17,,,,4797.88,0
6409080,18:09:47,18:09:47,9810,18,,,,5105.79,0
6409080,18:11:01,18:11:01,10674,19,,,,5518.46,0
6409080,18:13:15,18:13:15,8628,20,,,,6767.42,0
6409080,18:14:00,18:14:00,9673,21,,,,7326.69,
6409080,18:14:26,18:14:26,4055,22,,,,7620.94,0
6409080,18:14:40,18:14:40,9672,23,,,,7761.42,0
6409080,18:15:10,18:15:10,4057,24,,,,8071.62,0
6409080,18:15:45,18:15:45,4058,25,,,,8489.19,0
6409080,18:16:22,18:16:22,4059,26,,,,8974.91,0
6409080,18:16:55,18:16:55,4060,27,,,,9221.13,0
6409080,18:17:10,18:17:10,4061,28,,,,9367.24,0
6409080,18:17:37,18:17:37,5998,29,,,,9684.98,0
6409080,18:17:55,18:17:55,5999,30,,,,9872.81,0
6409080,18:18:30,18:18:30,6000,31,,,,10190.91,0
6409080,18:19:00,18:19:00,2863,32,,,,10479.58,
6409080,18:20:09,18:20:09,10369,33,,,,11151.3,0
6409080,18:20:47,18:20:47,8026,34,,,,11628.23,0
6409080,18:21:10,18:21:10,10671,35,,,,11885.35,0
6409080,18:22:00,18:22:00,2860,36,,,,12445.56,
6409080,18:22:26,18:22:26,2861,37,,,,12783.89,0
6409080,18:23:00,18:23:00,2862,38,,1,,13214.39,
6475020,21:00:00,21:00:00,2880,1,,,1,0,
6475020,21:00:30,21:00:30,998,2,,,,513.97,0
6475020,21:01:11,21:01:11,999,3,,,,1002.02,0
6475020,21:01:35,21:01:35,9530,4,,,,1317.2,0
6475020,21:01:45,21:01:45,7262,5,,,,1459.82,0
6475020,21:02:04,21:02:04,4795,6,,,,1753.01,0
6475020,21:02:24,21:02:24,4796,7,,,,2017.87,0
6475020,21:02:42,21:02:42,4653,8,,,,2256.21,0
6475020,21:03:00,21:03:00,4654,9,,,,2531.61,
6475020,21:03:16,21:03:16,6001,10,,,,2677.68,0
6475020,21:04:06,21:04:06,4733,11,,,,3031.64,0
6475020,21:04:49,21:04:49,6950,12,,,,3341.48,0
6475020,21:05:04,21:05:04,2742,13,,,,3474.6,0
6475020,21:05:23,21:05:23,2743,14,,,,3630.78,0
6475020,21:05:59,21:05:59,2744,15,,,,3858.87,0
6475020,21:06:57,21:06:57,2749,16,,,,4468.51,0
6475020,21:07:50,21:07:50,9802,17,,,,4797.88,0
6475020,21:08:19,21:08:19,9810,18,,,,5105.79,0
6475020,21:09:41,21:09:41,10674,19,,,,5518.46,0
6475020,21:12:10,21:12:10,8628,20,,,,6767.42,0
6475020,21:13:00,21:13:00,9673,21,,,,7326.69,
6475020,21:13:36,21:13:36,4055,22,,,,7620.94,0
6475020,21:13:57,21:13:57,9672,23,,,,7761.42,0
6475020,21:14:39,21:14:39,4057,24,,,,8071.62,0
6475020,21:15:27,21:15:27,4058,25,,,,8489.19,0
6475020,21:16:19,21:16:19,4059,26,,,,8974.91,0
6475020,21:17:05,21:17:05,4060,27,,,,9221.13,0
6475020,21:17:27,21:17:27,4061,28,,,,9367.24,0
6475020,21:18:04,21:18:04,5998,29,,,,9684.98,0
6475020,21:18:29,21:18:29,5999,30,,,,9872.81,0
6475020,21:19:18,21:19:18,6000,31,,,,10190.91,0
6475020,21:20:00,21:20:00,2863,32,,,,10479.58,
6475020,21:20:46,21:20:46,10369,33,,,,11151.3,0
6475020,21:21:11,21:21:11,8026,34,,,,11628.23,0
6475020,21:21:26,21:21:26,10671,35,,,,11885.35,0
6475020,21:22:00,21:22:00,2860,36,,,,12445.56,
6475020,21:22:26,21:22:26,2861,37,,,,12783.89,0
6475020,21:23:00,21:23:00,2862,38,,1,,13214.39,
6475030,21:00:00,21:00:00,2880,1,,,1,0,
6475030,21:00:30,21:00:30,998,2,,,,513.97,0
6475030,21:01:11,21:01:11,999,3,,,,1002.02,0
6475030,21:01:35,21:01:35,9530,4,,,,1317.2,0
6475030,21:01:45,21:01:45,7262,5,,,,1459.82,0
6475030,21:02:04,21:02:04,4795,6,,,,1753.01,0
6475030,21:02:24,21:02:24,4796,7,,,,2017.87,0
6475030,21:02:42,21:02:42,4653,8,,,,2256.21,0
6475030,21:03:00,21:03:00,4654,9,,,,2531.61,
6475030,21:03:16,21:03:16,6001,10,,,,2677.68,0
6475030,21:04:06,21:04:06,4733,11,,,,3031.64,0
6475030,21:04:49,21:04:49,6950,12,,,,3341.48,0
6475030,21:05:04,21:05:04,2742,13,,,,3474.6,0
6475030,21:05:23,21:05:23,2743,14,,,,3630.78,0
6475030,21:05:59,21:05:59,2744,15,,,,3858.87,0
6475030,21:06:57,21:06:57,2749,16,,,,4468.51,0
6475030,21:07:50,21:07:50,9802,17,,,,4797.88,0
6475030,21:08:19,21:08:19,9810,18,,,,5105.79,0
6475030,21:09:41,21:09:41,10674,19,,,,5518.46,0
6475030,21:12:10,21:12:10,8628,20,,,,6767.42,0
6475030,21:13:00,21:13:00,9673,21,,,,7326.69,
6475030,21:13:36,21:13:36,4055,22,,,,7620.94,0
6475030,21:13:57,21:13:57,9672,23,,,,7761.42,0
6475030,21:14:39,21:14:39,4057,24,,,,8071.62,0
6475030,21:15:27,21:15:27,4058,25,,,,8489.19,0
6475030,21:16:19,21:16:19,4059,26,,,,8974.91,0
6475030,21:17:05,21:17:05,4060,27,,,,9221.13,0
6475030,21:17:27,21:17:27,4061,28,,,,9367.24,0
6475030,21:18:04,21:18:04,5998,29,,,,9684.98,0
6475030,21:18:29,21:18:29,5999,30,,,,9872.81,0
6475030,21:19:18,21:19:18,6000,31,,,,10190.91,0
6475030,21:20:00,21:20:00,2863,32,,,,10479.58,
6475030,21:20:46,21:20:46,10369,33,,,,11151.3,0
6475030,21:21:11,21:21:11,8026,34,,,,11628.23,0
6475030,21:21:26,21:21:26,10671,35,,,,11885.35,0
6475030,21:22:00,21:22:00,2860,36,,,,12445.56,
6475030,21:22:26,21:22:26,2861,37,,,,12783.89,0
6475030,21:23:00,21:23:00,2862,38,,1,,13214.39,
6475040,21:00:00,21:00:00,2880,1,,,1,0,
6475040,21:00:30,21:00:30,998,2,,,,513.97,0
6475040,21:01:11,21:01:11,999,3,,,,1002.02,0
6475040,21:01:35,21:01:35,9530,4,,,,1317.2,0
6475040,21:01:45,21:01:45,7262,5,,,,1459.82,0
6475040,21:02:04,21:02:04,4795,6,,,,1753.01,0
6475040,21:02:24,21:02:24,4796,7,,,,2017.87,0
6475040,21:02:42,21:02:42,4653,8,,,,2256.21,0
6475040,21:03:00,21:03:00,4654,9,,,,2531.61,
6475040,21:03:16,21:03:16,6001,10,,,,2677.68,0
6475040,21:04:06,21:04:06,4733,11,,,,3031.64,0
6475040,21:04:49,21:04:49,6950,12,,,,3341.48,0
6475040,21:05:04,21:05:04,2742,13,,,,3474.6,0
6475040,21:05:23,21:05:23,2743,14,,,,3630.78,0
6475040,21:05:59,21:05:59,2744,15,,,,3858.87,0
6475040,21:06:57,21:06:57,2749,16,,,,4468.51,0
6475040,21:07:50,21:07:50,9802,17,,,,4797.88,0
6475040,21:08:19,21:08:19,9810,18,,,,5105.79,0
6475040,21:09:41,21:09:41,10674,19,,,,5518.46,0
6475040,21:12:10,21:12:10,8628,20,,,,6767.42,0
6475040,21:13:00,21:13:00,9673,21,,,,7326.69,
6475040,21:13:36,21:13:36,4055,22,,,,7620.94,0
6475040,21:13:57,21:13:57,9672,23,,,,7761.42,0
6475040,21:14:39,21:14:39,4057,24,,,,8071.62,0
6475040,21:15:27,21:15:27,4058,25,,,,8489.19,0
6475040,21:16:19,21:16:19,4059,26,,,,8974.91,0
6475040,21:17:05,21:17:05,4060,27,,,,9221.13,0
6475040,21:17:27,21:17:27,4061,28,,,,9367.24,0
6475040,21:18:04,21:18:04,5998,29,,,,9684.98,0
6475040,21:18:29,21:18:29,5999,30,,,,9872.81,0
6475040,21:19:18,21:19:18,6000,31,,,,10190.91,0
6475040,21:20:00,21:20:00,2863,32,,,,10479.58,
6475040,21:20:46,21:20:46,10369,33,,,,11151.3,0
6475040,21:21:11,21:21:11,8026,34,,,,11628.23,0
6475040,21:21:26,21:21:26,10671,35,,,,11885.35,0
6475040,21:22:00,21:22:00,2860,36,,,,12445.56,
6475040,21:22:26,21:22:26,2861,37,,,,12783.89,0
6475040,21:23:00,21:23:00,2862,38,,1,,13214.39,
6475050,21:00:00,21:00:00,2880,1,,,1,0,
6475050,21:00:30,21:00:30,998,2,,,,513.97,0
6475050,21:01:11,21:01:11,999,3,,,,1002.02,0
6475050,21:01:35,21:01:35,9530,4,,,,1317.2,0
6475050,21:01:45,21:01:45,7262,5,,,,1459.82,0
6475050,21:02:04,21:02:04,4795,6,,,,1753.01,0
6475050,21:02:24,21:02:24,4796,7,,,,2017.87,0
6475050,21:02:42,21:02:42,4653,8,,,,2256.21,0
6475050,21:03:00,21:03:00,4654,9,,,,2531.61,
6475050,21:03:16,21:03:16,6001,10,,,,2677.68,0
6475050,21:04:06,21:04:06,4733,11,,,,3031.64,0
6475050,21:04:49,21:04:49,6950,12,,,,3341.48,0
6475050,21:05:04,21:05:04,2742,13,,,,3474.6,0
6475050,21:05:23,21:05:23,2743,14,,,,3630.78,0
6475050,21:05:59,21:05:59,2744,15,,,,3858.87,0
6475050,21:06:57,21:06:57,2749,16,,,,4468.51,0
6475050,21:07:50,21:07:50,9802,17,,,,4797.88,0
6475050,21:08:19,21:08:19,9810,18,,,,5105.79,0
6475050,21:09:41,21:09:41,10674,19,,,,5518.46,0
6475050,21:12:10,21:12:10,8628,20,,,,6767.42,0
6475050,21:13:00,21:13:00,9673,21,,,,7326.69,
6475050,21:13:36,21:13:36,4055,22,,,,7620.94,0
6475050,21:13:57,21:13:57,9672,23,,,,7761.42,0
6475050,21:14:39,21:14:39,4057,24,,,,8071.62,0
6475050,21:15:27,21:15:27,4058,25,,,,8489.19,0
6475050,21:16:19,21:16:19,4059,26,,,,8974.91,0
6475050,21:17:05,21:17:05,4060,27,,,,9221.13,0
6475050,21:17:27,21:17:27,4061,28,,,,9367.24,0
6475050,21:18:04,21:18:04,5998,29,,,,9684.98,0
6475050,21:18:29,21:18:29,5999,30,,,,9872.81,0
6475050,21:19:18,21:19:18,6000,31,,,,10190.91,0
6475050,21:20:00,21:20:00,2863,32,,,,10479.58,
6475050,21:20:46,21:20:46,10369,33,,,,11151.3,0
6475050,21:21:11,21:21:11,8026,34,,,,11628.23,0
6475050,21:21:26,21:21:26,10671,35,,,,11885.35,0
6475050,21:22:00,21:22:00,2860,36,,,,12445.56,
6475050,21:22:26,21:22:26,2861,37,,,,12783.89,0
6475050,21:23:00,21:23:00,2862,38,,1,,13214.39,
6475060,21:00:00,21:00:00,2880,1,,,1,0,
6475060,21:00:30,21:00:30,998,2,,,,513.97,0
6475060,21:01:11,21:01:11,999,3,,,,1002.02,0
6475060,21:01:35,21:01:35,9530,4,,,,1317.2,0
6475060,21:01:45,21:01:45,7262,5,,,,1459.82,0
6475060,21:02:04,21:02:04,4795,6,,,,1753.01,0
6475060,21:02:24,21:02:24,4796,7,,,,2017.87,0
6475060,21:02:42,21:02:42,4653,8,,,,2256.21,0
6475060,21:03:00,21:03:00,4654,9,,,,2531.61,
6475060,21:03:16,21:03:16,6001,10,,,,2677.68,0
6475060,21:04:06,21:04:06,4733,11,,,,3031.64,0
6475060,21:04:49,21:04:49,6950,12,,,,3341.48,0
6475060,21:05:04,21:05:04,2742,13,,,,3474.6,0
6475060,21:05:23,21:05:23,2743,14,,,,3630.78,0
6475060,21:05:59,21:05:59,2744,15,,,,3858.87,0
6475060,21:06:57,21:06:57,2749,16,,,,4468.51,0
6475060,21:07:50,21:07:50,9802,17,,,,4797.88,0
6475060,21:08:19,21:08:19,9810,18,,,,5105.79,0
6475060,21:09:41,21:09:41,10674,19,,,,5518.46,0
6475060,21:12:10,21:12:10,8628,20,,,,6767.42,0
6475060,21:13:00,21:13:00,9673,21,,,,7326.69,
6475060,21:13:36,21:13:36,4055,22,,,,7620.94,0
6475060,21:13:57,21:13:57,9672,23,,,,7761.42,0
6475060,21:14:39,21:14:39,4057,24,,,,8071.62,0
6475060,21:15:27,21:15:27,4058,25,,,,8489.19,0
6475060,21:16:19,21:16:19,4059,26,,,,8974.91,0
6475060,21:17:05,21:17:05,4060,27,,,,9221.13,0
6475060,21:17:27,21:17:27,4061,28,,,,9367.24,0
6475060,21:18:04,21:18:04,5998,29,,,,9684.98,0
6475060,21:18:29,21:18:29,5999,30,,,,9872.81,0
6475060,21:19:18,21:19:18,6000,31,,,,10190.91,0
6475060,21:20:00,21:20:00,2863,32,,,,10479.58,
6475060,21:20:46,21:20:46,10369,33,,,,11151.3,0
6475060,21:21:11,21:21:11,8026,34,,,,11628.23,0
6475060,21:21:26,21:21:26,10671,35,,,,11885.35,0
6475060,21:22:00,21:22:00,2860,36,,,,12445.56,
6475060,21:22:26,21:22:26,2861,37,,,,12783.89,0
6475060,21:23:00,21:23:00,2862,38,,1,,13214.39,
6475100,21:00:00,21:00:00,2880,1,,,1,0,
6475100,21:00:30,21:00:30,998,2,,,,513.97,0
6475100,21:01:11,21:01:11,999,3,,,,1002.02,0
6475100,21:01:35,21:01:35,9530,4,,,,1317.2,0
6475100,21:01:45,21:01:45,7262,5,,,,1459.82,0
6475100,21:02:04,21:02:04,4795,6,,,,1753.01,0
6475100,21:02:24,21:02:24,4796,7,,,,2017.87,0
6475100,21:02:42,21:02:42,4653,8,,,,2256.21,0
6475100,21:03:00,21:03:00,4654,9,,,,2531.61,
6475100,21:03:16,21:03:16,6001,10,,,,2677.68,0
6475100,21:04:06,21:04:06,4733,11,,,,3031.64,0
6475100,21:04:49,21:04:49,6950,12,,,,3341.48,0
6475100,21:05:04,21:05:04,2742,13,,,,3474.6,0
6475100,21:05:23,21:05:23,2743,14,,,,3630.78,0
6475100,21:05:59,21:05:59,2744,15,,,,3858.87,0
6475100,21:06:57,21:06:57,2749,16,,,,4468.51,0
6475100,21:07:50,21:07:50,9802,17,,,,4797.88,0
6475100,21:08:19,21:08:19,9810,18,,,,5105.79,0
6475100,21:09:41,21:09:41,10674,19,,,,5518.46,0
6475100,21:12:10,21:12:10,8628,20,,,,6767.42,0
6475100,21:13:00,21:13:00,9673,21,,,,7326.69,
6475100,21:13:36,21:13:36,4055,22,,,,7620.94,0
6475100,21:13:57,21:13:57,9672,23,,,,7761.42,0
6475100,21:14:39,21:14:39,4057,24,,,,8071.62,0
6475100,21:15:27,21:15:27,4058,25,,,,8489.19,0
6475100,21:16:19,21:16:19,4059,26,,,,8974.91,0
6475100,21:17:05,21:17:05,4060,27,,,,9221.13,0
6475100,21:17:27,21:17:27,4061,28,,,,9367.24,0
6475100,21:18:04,21:18:04,5998,29,,,,9684.98,0
6475100,21:18:29,21:18:29,5999,30,,,,9872.81,0
6475100,21:19:18,21:19:18,6000,31,,,,10190.91,0
6475100,21:20:00,21:20:00,2863,32,,,,10479.58,
6475100,21:20:46,21:20:46,10369,33,,,,11151.3,0
6475100,21:21:11,21:21:11,8026,34,,,,11628.23,0
6475100,21:21:26,21:21:26,10671,35,,,,11885.35,0
6475100,21:22:00,21:22:00,2860,36,,,,12445.56,
6475100,21:22:26,21:22:26,2861,37,,,,12783.89,0
6475100,21:23:00,21:23:00,2862,38,,1,,13214.39,
6475110,21:00:00,21:00:00,2880,1,,,1,0,
6475110,21:00:30,21:00:30,998,2,,,,513.97,0
6475110,21:01:11,21:01:11,999,3,,,,1002.02,0
6475110,21:01:35,21:01:35,9530,4,,,,1317.2,0
6475110,21:01:45,21:01:45,7262,5,,,,1459.82,0
6475110,21:02:04,21:02:04,4795,6,,,,1753.01,0
6475110,21:02:24,21:02:24,4796,7,,,,2017.87,0
6475110,21:02:42,21:02:42,4653,8,,,,2256.21,0
6475110,21:03:00,21:03:00,4654,9,,,,2531.61,
6475110,21:03:16,21:03:16,6001,10,,,,2677.68,0
6475110,21:04:06,21:04:06,4733,11,,,,3031.64,0
6475110,21:04:49,21:04:49,6950,12,,,,3341.48,0
6475110,21:05:04,21:05:04,2742,13,,,,3474.6,0
6475110,21:05:23,21:05:23,2743,14,,,,3630.78,0
6475110,21:05:59,21:05:59,2744,15,,,,3858.87,0
6475110,21:06:57,21:06:57,2749,16,,,,4468.51,0
6475110,21:07:50,21:07:50,9802,17,,,,4797.88,0
6475110,21:08:19,21:08:19,9810,18,,,,5105.79,0
6475110,21:09:41,21:09:41,10674,19,,,,5518.46,0
6475110,21:12:10,21:12:10,8628,20,,,,6767.42,0
6475110,21:13:00,21:13:00,9673,21,,,,7326.69,
6475110,21:13:36,21:13:36,4055,22,,,,7620.94,0
6475110,21:13:57,21:13:57,9672,23,,,,7761.42,0
6475110,21:14:39,21:14:39,4057,24,,,,8071.62,0
6475110,21:15:27,21:15:27,4058,25,,,,8489.19,0
6475110,21:16:19,21:16:19,4059,26,,,,8974.91,0
6475110,21:17:05,21:17:05,4060,27,,,,9221.13,0
6475110,21:17:27,21:17:27,4061,28,,,,9367.24,0
6475110,21:18:04,21:18:04,5998,29,,,,9684.98,0
6475110,21:18:29,21:18:29,5999,30,,,,9872.81,0
6475110,21:19:18,21:19:18,6000,31,,,,10190.91,0
6475110,21:20:00,21:20:00,2863,32,,,,10479.58,
6475110,21:20:46,21:20:46,10369,33,,,,11151.3,0
6475110,21:21:11,21:21:11,8026,34,,,,11628.23,0
6475110,21:21:26,21:21:26,10671,35,,,,11885.35,0
6475110,21:22:00,21:22:00,2860,36,,,,12445.56,
6475110,21:22:26,21:22:26,2861,37,,,,12783.89,0
6475110,21:23:00,21:23:00,2862,38,,1,,13214.39,
6884020,19:00:00,19:00:00,2880,1,,,1,0,
6884020,19:00:40,19:00:40,998,2,,,,513.97,0
6884020,19:01:35,19:01:35,999,3,,,,1002.02,0
6884020,19:02:07,19:02:07,9530,4,,,,1317.2,0
6884020,19:02:20,19:02:20,7262,5,,,,1459.82,0
6884020,19:02:45,19:02:45,4795,6,,,,1753.01,0
6884020,19:03:12,19:03:12,4796,7,,,,2017.87,0
6884020,19:03:36,19:03:36,4653,8,,,,2256.21,0
6884020,19:04:00,19:04:00,4654,9,,,,2531.61,
6884020,19:04:19,19:04:19,6001,10,,,,2677.68,0
6884020,19:05:20,19:05:20,4733,11,,,,3031.64,0
6884020,19:06:11,19:06:11,6950,12,,,,3341.48,0
6884020,19:06:29,19:06:29,2742,13,,,,3474.6,0
6884020,19:06:52,19:06:52,2743,14,,,,3630.78,0
6884020,19:07:35,19:07:35,2744,15,,,,3858.87,0
6884020,19:08:45,19:08:45,2749,16,,,,4468.51,0
6884020,19:09:48,19:09:48,9802,17,,,,4797.88,0
6884020,19:10:23,19:10:23,9810,18,,,,5105.79,0
6884020,19:12:01,19:12:01,10674,19,,,,5518.46,0
6884020,19:15:01,19:15:01,8628,20,,,,6767.42,0
6884020,19:16:00,19:16:00,9673,21,,,,7326.69,
6884020,19:16:42,19:16:42,4055,22,,,,7620.94,0
6884020,19:17:05,19:17:05,9672,23,,,,7761.42,0
6884020,19:17:53,19:17:53,4057,24,,,,8071.62,0
6884020,19:18:48,19:18:48,4058,25,,,,8489.19,0
6884020,19:19:48,19:19:48,4059,26,,,,8974.91,0
6884020,19:20:40,19:20:40,4060,27,,,,9221.13,0
6884020,19:21:05,19:21:05,4061,28,,,,9367.24,0
6884020,19:21:47,19:21:47,5998,29,,,,9684.98,0
6884020,19:22:16,19:22:16,5999,30,,,,9872.81,0
6884020,19:23:12,19:23:12,6000,31,,,,10190.91,0
6884020,19:24:00,19:24:00,2863,32,,,,10479.58,
6884020,19:25:09,19:25:09,10369,33,,,,11151.3,0
6884020,19:25:47,19:25:47,8026,34,,,,11628.23,0
6884020,19:26:10,19:26:10,10671,35,,,,11885.35,0
6884020,19:27:00,19:27:00,2860,36,,,,12445.56,
6884020,19:27:26,19:27:26,2861,37,,,,12783.89,0
6884020,19:28:00,19:28:00,2862,38,,1,,13214.39,
6884030,19:00:00,19:00:00,2880,1,,,1,0,
6884030,19:00:40,19:00:40,998,2,,,,513.97,0
6884030,19:01:35,19:01:35,999,3,,,,1002.02,0
6884030,19:02:07,19:02:07,9530,4,,,,1317.2,0
6884030,19:02:20,19:02:20,7262,5,,,,1459.82,0
6884030,19:02:45,19:02:45,4795,6,,,,1753.01,0
6884030,19:03:12,19:03:12,4796,7,,,,2017.87,0
6884030,19:03:36,19:03:36,4653,8,,,,2256.21,0
6884030,19:04:00,19:04:00,4654,9,,,,2531.61,
6884030,19:04:19,19:04:19,6001,10,,,,2677.68,0
6884030,19:05:20,19:05:20,4733,11,,,,3031.64,0
6884030,19:06:11,19:06:11,6950,12,,,,3341.48,0
6884030,19:06:29,19:06:29,2742,13,,,,3474.6,0
6884030,19:06:52,19:06:52,2743,14,,,,3630.78,0
6884030,19:07:35,19:07:35,2744,15,,,,3858.87,0
6884030,19:08:45,19:08:45,2749,16,,,,4468.51,0
6884030,19:09:48,19:09:48,9802,17,,,,4797.88,0
6884030,19:10:23,19:10:23,9810,18,,,,5105.79,0
6884030,19:12:01,19:12:01,10674,19,,,,5518.46,0
6884030,19:15:01,19:15:01,8628,20,,,,6767.42,0
6884030,19:16:00,19:16:00,9673,21,,,,7326.69,
6884030,19:16:42,19:16:42,4055,22,,,,7620.94,0
6884030,19:17:05,19:17:05,9672,23,,,,7761.42,0
6884030,19:17:53,19:17:53,4057,24,,,,8071.62,0
6884030,19:18:48,19:18:48,4058,25,,,,8489.19,0
6884030,19:19:48,19:19:48,4059,26,,,,8974.91,0
6884030,19:20:40,19:20:40,4060,27,,,,9221.13,0
6884030,19:21:05,19:21:05,4061,28,,,,9367.24,0
6884030,19:21:47,19:21:47,5998,29,,,,9684.98,0
6884030,19:22:16,19:22:16,5999,30,,,,9872.81,0
6884030,19:23:12,19:23:12,6000,31,,,,10190.91,0
6884030,19:24:00,19:24:00,2863,32,,,,10479.58,
6884030,19:25:09,19:25:09,10369,33,,,,11151.3,0
6884030,19:25:47,19:25:47,8026,34,,,,11628.23,0
6884030,19:26:10,19:26:10,10671,35,,,,11885.35,0
6884030,19:27:00,19:27:00,2860,36,,,,12445.56,
6884030,19:27:26,19:27:26,2861,37,,,,12783.89,0
6884030,19:28:00,19:28:00,2862,38,,1,,13214.39,
6884040,19:00:00,19:00:00,2880,1,,,1,0,
6884040,19:00:40,19:00:40,998,2,,,,513.97,0
6884040,19:01:35,19:01:35,999,3,,,,1002.02,0
6884040,19:02:07,19:02:07,9530,4,,,,1317.2,0
6884040,19:02:20,19:02:20,7262,5,,,,1459.82,0
6884040,19:02:45,19:02:45,4795,6,,,,1753.01,0
6884040,19:03:12,19:03:12,4796,7,,,,2017.87,0
6884040,19:03:36,19:03:36,4653,8,,,,2256.21,0
6884040,19:04:00,19:04:00,4654,9,,,,2531.61,
6884040,19:04:19,19:04:19,6001,10,,,,2677.68,0
6884040,19:05:20,19:05:20,4733,11,,,,3031.64,0
6884040,19:06:11,19:06:11,6950,12,,,,3341.48,0
6884040,19:06:29,19:06:29,2742,13,,,,3474.6,0
6884040,19:06:52,19:06:52,2743,14,,,,3630.78,0
6884040,19:07:35,19:07:35,2744,15,,,,3858.87,0
6884040,19:08:45,19:08:45,2749,16,,,,4468.51,0
6884040,19:09:48,19:09:48,9802,17,,,,4797.88,0
6884040,19:10:23,19:10:23,9810,18,,,,5105.79,0
6884040,19:12:01,19:12:01,10674,19,,,,5518.46,0
6884040,19:15:01,19:15:01,8628,20,,,,6767.42,0
6884040,19:16:00,19:16:00,9673,21,,,,7326.69,
6884040,19:16:42,19:16:42,4055,22,,,,7620.94,0
6884040,19:17:05,19:17:05,9672,23,,,,7761.42,0
6884040,19:17:53,19:17:53,4057,24,,,,8071.62,0
6884040,19:18:48,19:18:48,4058,25,,,,8489.19,0
6884040,19:19:48,19:19:48,4059,26,,,,8974.91,0
6884040,19:20:40,19:20:40,4060,27,,,,9221.13,0
6884040,19:21:05,19:21:05,4061,28,,,,9367.24,0
6884040,19:21:47,19:21:47,5998,29,,,,9684.98,0
6884040,19:22:16,19:22:16,5999,30,,,,9872.81,0
6884040,19:23:12,19:23:12,6000,31,,,,10190.91,0
6884040,19:24:00,19:24:00,2863,32,,,,10479.58,
6884040,19:25:09,19:25:09,10369,33,,,,11151.3,0
6884040,19:25:47,19:25:47,8026,34,,,,11628.23,0
6884040,19:26:10,19:26:10,10671,35,,,,11885.35,0
6884040,19:27:00,19:27:00,2860,36,,,,12445.56,
6884040,19:27:26,19:27:26,2861,37,,,,12783.89,0
6884040,19:28:00,19:28:00,2862,38,,1,,13214.39,
6884050,19:00:00,19:00:00,2880,1,,,1,0,
6884050,19:00:40,19:00:40,998,2,,,,513.97,0
6884050,19:01:35,19:01:35,999,3,,,,1002.02,0
6884050,19:02:07,19:02:07,9530,4,,,,1317.2,0
6884050,19:02:20,19:02:20,7262,5,,,,1459.82,0
6884050,19:02:45,19:02:45,4795,6,,,,1753.01,0
6884050,19:03:12,19:03:12,4796,7,,,,2017.87,0
6884050,19:03:36,19:03:36,4653,8,,,,2256.21,0
6884050,19:04:00,19:04:00,4654,9,,,,2531.61,
6884050,19:04:19,19:04:19,6001,10,,,,2677.68,0
6884050,19:05:20,19:05:20,4733,11,,,,3031.64,0
6884050,19:06:11,19:06:11,6950,12,,,,3341.48,0
6884050,19:06:29,19:06:29,2742,13,,,,3474.6,0
6884050,19:06:52,19:06:52,2743,14,,,,3630.78,0
6884050,19:07:35,19:07:35,2744,15,,,,3858.87,0
6884050,19:08:45,19:08:45,2749,16,,,,4468.51,0
6884050,19:09:48,19:09:48,9802,17,,,,4797.88,0
6884050,19:10:23,19:10:23,9810,18,,,,5105.79,0
6884050,19:12:01,19:12:01,10674,19,,,,5518.46,0
6884050,19:15:01,19:15:01,8628,20,,,,6767.42,0
6884050,19:16:00,19:16:00,9673,21,,,,7326.69,
6884050,19:16:42,19:16:42,4055,22,,,,7620.94,0
6884050,19:17:05,19:17:05,9672,23,,,,7761.42,0
6884050,19:17:53,19:17:53,4057,24,,,,8071.62,0
6884050,19:18:48,19:18:48,4058,25,,,,8489.19,0
6884050,19:19:48,19:19:48,4059,26,,,,8974.91,0
6884050,19:20:40,19:20:40,4060,27,,,,9221.13,0
6884050,19:21:05,19:21:05,4061,28,,,,9367.24,0
6884050,19:21:47,19:21:47,5998,29,,,,9684.98,0
6884050,19:22:16,19:22:16,5999,30,,,,9872.81,0
6884050,19:23:12,19:23:12,6000,31,,,,10190.91,0
6884050,19:24:00,19:24:00,2863,32,,,,10479.58,
6884050,19:25:09,19:25:09,10369,33,,,,11151.3,0
6884050,19:25:47,19:25:47,8026,34,,,,11628.23,0
6884050,19:26:10,19:26:10,10671,35,,,,11885.35,0
6884050,19:27:00,19:27:00,2860,36,,,,12445.56,
6884050,19:27:26,19:27:26,2861,37,,,,12783.89,0
6884050,19:28:00,19:28:00,2862,38,,1,,13214.39,
6884060,19:00:00,19:00:00,2880,1,,,1,0,
6884060,19:00:40,19:00:40,998,2,,,,513.97,0
6884060,19:01:35,19:01:35,999,3,,,,1002.02,0
6884060,19:02:07,19:02:07,9530,4,,,,1317.2,0
6884060,19:02:20,19:02:20,7262,5,,,,1459.82,0
6884060,19:02:45,19:02:45,4795,6,,,,1753.01,0
6884060,19:03:12,19:03:12,4796,7,,,,2017.87,0
6884060,19:03:36,19:03:36,4653,8,,,,2256.21,0
6884060,19:04:00,19:04:00,4654,9,,,,2531.61,
6884060,19:04:19,19:04:19,6001,10,,,,2677.68,0
6884060,19:05:20,19:05:20,4733,11,,,,3031.64,0
6884060,19:06:11,19:06:11,6950,12,,,,3341.48,0
6884060,19:06:29,19:06:29,2742,13,,,,3474.6,0
6884060,19:06:52,19:06:52,2743,14,,,,3630.78,0
6884060,19:07:35,19:07:35,2744,15,,,,3858.87,0
6884060,19:08:45,19:08:45,2749,16,,,,4468.51,0
6884060,19:09:48,19:09:48,9802,17,,,,4797.88,0
6884060,19:10:23,19:10:23,9810,18,,,,5105.79,0
6884060,19:12:01,19:12:01,10674,19,,,,5518.46,0
6884060,19:15:01,19:15:01,8628,20,,,,6767.42,0
6884060,19:16:00,19:16:00,9673,21,,,,7326.69,
6884060,19:16:42,19:16:42,4055,22,,,,7620.94,0
6884060,19:17:05,19:17:05,9672,23,,,,7761.42,0
6884060,19:17:53,19:17:53,4057,24,,,,8071.62,0
6884060,19:18:48,19:18:48,4058,25,,,,8489.19,0
6884060,19:19:48,19:19:48,4059,26,,,,8974.91,0
6884060,19:20:40,19:20:40,4060,27,,,,9221.13,0
6884060,19:21:05,19:21:05,4061,28,,,,9367.24,0
6884060,19:21:47,19:21:47,5998,29,,,,9684.98,0
6884060,19:22:16,19:22:16,5999,30,,,,9872.81,0
6884060,19:23:12,19:23:12,6000,31,,,,10190.91,0
6884060,19:24:00,19:24:00,2863,32,,,,10479.58,
6884060,19:25:09,19:25:09,10369,33,,,,11151.3,0
6884060,19:25:47,19:25:47,8026,34,,,,11628.23,0
6884060,19:26:10,19:26:10,10671,35,,,,11885.35,0
6884060,19:27:00,19:27:00,2860,36,,,,12445.56,
6884060,19:27:26,19:27:26,2861,37,,,,12783.89,0
6884060,19:28:00,19:28:00,2862,38,,1,,13214.39,
6884100,19:00:00,19:00:00,2880,1,,,1,0,
6884100,19:00:40,19:00:40,998,2,,,,513.97,0
6884100,19:01:35,19:01:35,999,3,,,,1002.02,0
6884100,19:02:07,19:02:07,9530,4,,,,1317.2,0
6884100,19:02:20,19:02:20,7262,5,,,,1459.82,0
6884100,19:02:45,19:02:45,4795,6,,,,1753.01,0
6884100,19:03:12,19:03:12,4796,7,,,,2017.87,0
6884100,19:03:36,19:03:36,4653,8,,,,2256.21,0
6884100,19:04:00,19:04:00,4654,9,,,,2531.61,
6884100,19:04:19,19:04:19,6001,10,,,,2677.68,0
6884100,19:05:20,19:05:20,4733,11,,,,3031.64,0
6884100,19:06:11,19:06:11,6950,12,,,,3341.48,0
6884100,19:06:29,19:06:29,2742,13,,,,3474.6,0
6884100,19:06:52,19:06:52,2743,14,,,,3630.78,0
6884100,19:07:35,19:07:35,2744,15,,,,3858.87,0
6884100,19:08:45,19:08:45,2749,16,,,,4468.51,0
6884100,19:09:48,19:09:48,9802,17,,,,4797.88,0
6884100,19:10:23,19:10:23,9810,18,,,,5105.79,0
6884100,19:12:01,19:12:01,10674,19,,,,5518.46,0
6884100,19:15:01,19:15:01,8628,20,,,,6767.42,0
6884100,19:16:00,19:16:00,9673,21,,,,7326.69,
6884100,19:16:42,19:16:42,4055,22,,,,7620.94,0
6884100,19:17:05,19:17:05,9672,23,,,,7761.42,0
6884100,19:17:53,19:17:53,4057,24,,,,8071.62,0
6884100,19:18:48,19:18:48,4058,25,,,,8489.19,0
6884100,19:19:48,19:19:48,4059,26,,,,8974.91,0
6884100,19:20:40,19:20:40,4060,27,,,,9221.13,0
6884100,19:21:05,19:21:05,4061,28,,,,9367.24,0
6884100,19:21:47,19:21:47,5998,29,,,,9684.98,0
6884100,19:22:16,19:22:16,5999,30,,,,9872.81,0
6884100,19:23:12,19:23:12,6000,31,,,,10190.91,0
6884100,19:24:00,19:24:00,2863,32,,,,10479.58,
6884100,19:25:09,19:25:09,10369,33,,,,11151.3,0
6884100,19:25:47,19:25:47,8026,34,,,,11628.23,0
6884100,19:26:10,19:26:10,10671,35,,,,11885.35,0
6884100,19:27:00,19:27:00,2860,36,,,,12445.56,
6884100,19:27:26,19:27:26,2861,37,,,,12783.89,0
6884100,19:28:00,19:28:00,2862,38,,1,,13214.39,
6884110,19:00:00,19:00:00,2880,1,,,1,0,
6884110,19:00:40,19:00:40,998,2,,,,513.97,0
6884110,19:01:35,19:01:35,999,3,,,,1002.02,0
6884110,19:02:07,19:02:07,9530,4,,,,1317.2,0
6884110,19:02:20,19:02:20,7262,5,,,,1459.82,0
6884110,19:02:45,19:02:45,4795,6,,,,1753.01,0
6884110,19:03:12,19:03:12,4796,7,,,,2017.87,0
6884110,19:03:36,19:03:36,4653,8,,,,2256.21,0
6884110,19:04:00,19:04:00,4654,9,,,,2531.61,
6884110,19:04:19,19:04:19,6001,10,,,,2677.68,0
6884110,19:05:20,19:05:20,4733,11,,,,3031.64,0
6884110,19:06:11,19:06:11,6950,12,,,,3341.48,0
6884110,19:06:29,19:06:29,2742,13,,,,3474.6,0
6884110,19:06:52,19:06:52,2743,14,,,,3630.78,0
6884110,19:07:35,19:07:35,2744,15,,,,3858.87,0
6884110,19:08:45,19:08:45,2749,16,,,,4468.51,0
6884110,19:09:48,19:09:48,9802,17,,,,4797.88,0
6884110,19:10:23,19:10:23,9810,18,,,,5105.79,0
6884110,19:12:01,19:12:01,10674,19,,,,5518.46,0
6884110,19:15:01,19:15:01,8628,20,,,,6767.42,0
6884110,19:16:00,19:16:00,9673,21,,,,7326.69,
6884110,19:16:42,19:16:42,4055,22,,,,7620.94,0
6884110,19:17:05,19:17:05,9672,23,,,,7761.42,0
6884110,19:17:53,19:17:53,4057,24,,,,8071.62,0
6884110,19:18:48,19:18:48,4058,25,,,,8489.19,0
6884110,19:19:48,19:19:48,4059,26,,,,8974.91,0
6884110,19:20:40,19:20:40,4060,27,,,,9221.13,0
6884110,19:21:05,19:21:05,4061,28,,,,9367.24,0
6884110,19:21:47,19:21:47,5998,29,,,,9684.98,0
6884110,19:22:16,19:22:16,5999,30,,,,9872.81,0
6884110,19:23:12,19:23:12,6000,31,,,,10190.91,0
6884110,19:24:00,19:24:00,2863,32,,,,10479.58,
6884110,19:25:09,19:25:09,10369,33,,,,11151.3,0
6884110,19:25:47,19:25:47,8026,34,,,,11628.23,0
6884110,19:26:10,19:26:10,10671,35,,,,11885.35,0
6884110,19:27:00,19:27:00,2860,36,,,,12445.56,
6884110,19:27:26,19:27:26,2861,37,,,,12783.89,0
6884110,19:28:00,19:28:00,2862,38,,1,,13214.39,
7319070,11:00:00,11:00:00,2880,1,,,1,0,
7319070,11:00:50,11:00:50,998,2,,,,513.97,0
7319070,11:01:59,11:01:59,999,3,,,,1002.02,0
7319070,11:02:38,11:02:38,9530,4,,,,1317.2,0
7319070,11:02:55,11:02:55,7262,5,,,,1459.82,0
7319070,11:03:27,11:03:27,4795,6,,,,1753.01,0
7319070,11:04:01,11:04:01,4796,7,,,,2017.87,0
7319070,11:04:30,11:04:30,4653,8,,,,2256.21,0
7319070,11:05:00,11:05:00,4654,9,,,,2531.61,
7319070,11:05:14,11:05:14,6001,10,,,,2677.68,0
7319070,11:06:00,11:06:00,4733,11,,,,3031.64,0
7319070,11:06:38,11:06:38,6950,12,,,,3341.48,0
7319070,11:06:52,11:06:52,2742,13,,,,3474.6,0
7319070,11:07:09,11:07:09,2743,14,,,,3630.78,0
7319070,11:07:41,11:07:41,2744,15,,,,3858.87,0
7319070,11:08:33,11:08:33,2749,16,,,,4468.51,0
7319070,11:09:21,11:09:21,9802,17,,,,4797.88,0
7319070,11:09:47,11:09:47,9810,18,,,,5105.79,0
7319070,11:11:01,11:11:01,10674,19,,,,5518.46,0
7319070,11:13:15,11:13:15,8628,20,,,,6767.42,0
7319070,11:14:00,11:14:00,9673,21,,,,7326.69,
7319070,11:14:26,11:14:26,4055,22,,,,7620.94,0
7319070,11:14:40,11:14:40,9672,23,,,,7761.42,0
7319070,11:15:10,11:15:10,4057,24,,,,8071.62,0
7319070,11:15:45,11:15:45,4058,25,,,,8489.19,0
7319070,11:16:22,11:16:22,4059,26,,,,8974.91,0
7319070,11:16:55,11:16:55,4060,27,,,,9221.13,0
7319070,11:17:10,11:17:10,4061,28,,,,9367.24,0
7319070,11:17:37,11:17:37,5998,29,,,,9684.98,0
7319070,11:17:55,11:17:55,5999,30,,,,9872.81,0
7319070,11:18:30,11:18:30,6000,31,,,,10190.91,0
7319070,11:19:00,11:19:00,2863,32,,,,10479.58,
7319070,11:20:09,11:20:09,10369,33,,,,11151.3,0
7319070,11:20:47,11:20:47,8026,34,,,,11628.23,0
7319070,11:21:10,11:21:10,10671,35,,,,11885.35,0
7319070,11:22:00,11:22:00,2860,36,,,,12445.56,
7319070,11:22:26,11:22:26,2861,37,,,,12783.89,0
7319070,11:23:00,11:23:00,2862,38,,1,,13214.39,
7325010,14:30:00,14:30:00,2880,1,,,1,0,
7325010,14:30:50,14:30:50,998,2,,,,513.97,0
7325010,14:31:59,14:31:59,999,3,,,,1002.02,0
7325010,14:32:38,14:32:38,9530,4,,,,1317.2,0
7325010,14:32:55,14:32:55,7262,5,,,,1459.82,0
7325010,14:33:27,14:33:27,4795,6,,,,1753.01,0
7325010,14:34:01,14:34:01,4796,7,,,,2017.87,0
7325010,14:34:30,14:34:30,4653,8,,,,2256.21,0
7325010,14:35:00,14:35:00,4654,9,,,,2531.61,
7325010,14:35:14,14:35:14,6001,10,,,,2677.68,0
7325010,14:36:00,14:36:00,4733,11,,,,3031.64,0
7325010,14:36:38,14:36:38,6950,12,,,,3341.48,0
7325010,14:36:52,14:36:52,2742,13,,,,3474.6,0
7325010,14:37:09,14:37:09,2743,14,,,,3630.78,0
7325010,14:37:41,14:37:41,2744,15,,,,3858.87,0
7325010,14:38:33,14:38:33,2749,16,,,,4468.51,0
7325010,14:39:21,14:39:21,9802,17,,,,4797.88,0
7325010,14:39:47,14:39:47,9810,18,,,,5105.79,0
7325010,14:41:01,14:41:01,10674,19,,,,5518.46,0
7325010,14:43:15,14:43:15,8628,20,,,,6767.42,0
7325010,14:44:00,14:44:00,9673,21,,,,7326.69,
7325010,14:44:26,14:44:26,4055,22,,,,7620.94,0
7325010,14:44:40,14:44:40,9672,23,,,,7761.42,0
7325010,14:45:10,14:45:10,4057,24,,,,8071.62,0
7325010,14:45:45,14:45:45,4058,25,,,,8489.19,0
7325010,14:46:22,14:46:22,4059,26,,,,8974.91,0
7325010,14:46:55,14:46:55,4060,27,,,,9221.13,0
7325010,14:47:10,14:47:10,4061,28,,,,9367.24,0
7325010,14:47:37,14:47:37,5998,29,,,,9684.98,0
7325010,14:47:55,14:47:55,5999,30,,,,9872.81,0
7325010,14:48:30,14:48:30,6000,31,,,,10190.91,0
7325010,14:49:00,14:49:00,2863,32,,,,10479.58,
7325010,14:50:09,14:50:09,10369,33,,,,11151.3,0
7325010,14:50:47,14:50:47,8026,34,,,,11628.23,0
7325010,14:51:10,14:51:10,10671,35,,,,11885.35,0
7325010,14:52:00,14:52:00,2860,36,,,,12445.56,
7325010,14:52:26,14:52:26,2861,37,,,,12783.89,0
7325010,14:53:00,14:53:00,2862,38,,1,,13214.39,
7325080,14:30:00,14:30:00,2880,1,,,1,0,
7325080,14:30:50,14:30:50,998,2,,,,513.97,0
7325080,14:31:59,14:31:59,999,3,,,,1002.02,0
7325080,14:32:38,14:32:38,9530,4,,,,1317.2,0
7325080,14:32:55,14:32:55,7262,5,,,,1459.82,0
7325080,14:33:27,14:33:27,4795,6,,,,1753.01,0
7325080,14:34:01,14:34:01,4796,7,,,,2017.87,0
7325080,14:34:30,14:34:30,4653,8,,,,2256.21,0
7325080,14:35:00,14:35:00,4654,9,,,,2531.61,
7325080,14:35:14,14:35:14,6001,10,,,,2677.68,0
7325080,14:36:00,14:36:00,4733,11,,,,3031.64,0
7325080,14:36:38,14:36:38,6950,12,,,,3341.48,0
7325080,14:36:52,14:36:52,2742,13,,,,3474.6,0
7325080,14:37:09,14:37:09,2743,14,,,,3630.78,0
7325080,14:37:41,14:37:41,2744,15,,,,3858.87,0
7325080,14:38:33,14:38:33,2749,16,,,,4468.51,0
7325080,14:39:21,14:39:21,9802,17,,,,4797.88,0
7325080,14:39:47,14:39:47,9810,18,,,,5105.79,0
7325080,14:41:01,14:41:01,10674,19,,,,5518.46,0
7325080,14:43:15,14:43:15,8628,20,,,,6767.42,0
7325080,14:44:00,14:44:00,9673,21,,,,7326.69,
7325080,14:44:26,14:44:26,4055,22,,,,7620.94,0
7325080,14:44:40,14:44:40,9672,23,,,,7761.42,0
7325080,14:45:10,14:45:10,4057,24,,,,8071.62,0
7325080,14:45:45,14:45:45,4058,25,,,,8489.19,0
7325080,14:46:22,14:46:22,4059,26,,,,8974.91,0
7325080,14:46:55,14:46:55,4060,27,,,,9221.13,0
7325080,14:47:10,14:47:10,4061,28,,,,9367.24,0
7325080,14:47:37,14:47:37,5998,29,,,,9684.98,0
7325080,14:47:55,14:47:55,5999,30,,,,9872.81,0
7325080,14:48:30,14:48:30,6000,31,,,,10190.91,0
7325080,14:49:00,14:49:00,2863,32,,,,10479.58,
7325080,14:50:09,14:50:09,10369,33,,,,11151.3,0
7325080,14:50:47,14:50:47,8026,34,,,,11628.23,0
7325080,14:51:10,14:51:10,10671,35,,,,11885.35,0
7325080,14:52:00,14:52:00,2860,36,,,,12445.56,
7325080,14:52:26,14:52:26,2861,37,,,,12783.89,0
7325080,14:53:00,14:53:00,2862,38,,1,,13214.39,
8129020,10:00:00,10:00:00,2880,1,,,1,0,
8129020,10:00:40,10:00:40,998,2,,,,513.97,0
8129020,10:01:35,10:01:35,999,3,,,,1002.02,0
8129020,10:02:07,10:02:07,9530,4,,,,1317.2,0
8129020,10:02:20,10:02:20,7262,5,,,,1459.82,0
8129020,10:02:45,10:02:45,4795,6,,,,1753.01,0
8129020,10:03:12,10:03:12,4796,7,,,,2017.87,0
8129020,10:03:36,10:03:36,4653,8,,,,2256.21,0
8129020,10:04:00,10:04:00,4654,9,,,,2531.61,
8129020,10:04:16,10:04:16,6001,10,,,,2677.68,0
8129020,10:05:06,10:05:06,4733,11,,,,3031.64,0
8129020,10:05:49,10:05:49,6950,12,,,,3341.48,0
8129020,10:06:04,10:06:04,2742,13,,,,3474.6,0
8129020,10:06:23,10:06:23,2743,14,,,,3630.78,0
8129020,10:06:59,10:06:59,2744,15,,,,3858.87,0
8129020,10:07:57,10:07:57,2749,16,,,,4468.51,0
8129020,10:08:50,10:08:50,9802,17,,,,4797.88,0
8129020,10:09:19,10:09:19,9810,18,,,,5105.79,0
8129020,10:10:41,10:10:41,10674,19,,,,5518.46,0
8129020,10:13:10,10:13:10,8628,20,,,,6767.42,0
8129020,10:14:00,10:14:00,9673,21,,,,7326.69,
8129020,10:14:36,10:14:36,4055,22,,,,7620.94,0
8129020,10:14:57,10:14:57,9672,23,,,,7761.42,0
8129020,10:15:39,10:15:39,4057,24,,,,8071.62,0
8129020,10:16:27,10:16:27,4058,25,,,,8489.19,0
8129020,10:17:19,10:17:19,4059,26,,,,8974.91,0
8129020,10:18:05,10:18:05,4060,27,,,,9221.13,0
8129020,10:18:27,10:18:27,4061,28,,,,9367.24,0
8129020,10:19:04,10:19:04,5998,29,,,,9684.98,0
8129020,10:19:29,10:19:29,5999,30,,,,9872.81,0
8129020,10:20:18,10:20:18,6000,31,,,,10190.91,0
8129020,10:21:00,10:21:00,2863,32,,,,10479.58,
8129020,10:22:09,10:22:09,10369,33,,,,11151.3,0
8129020,10:22:47,10:22:47,8026,34,,,,11628.23,0
8129020,10:23:10,10:23:10,10671,35,,,,11885.35,0
8129020,10:24:00,10:24:00,2860,36,,,,12445.56,
8129020,10:24:26,10:24:26,2861,37,,,,12783.89,0
8129020,10:25:00,10:25:00,2862,38,,1,,13214.39,
8129030,10:00:00,10:00:00,2880,1,,,1,0,
8129030,10:00:40,10:00:40,998,2,,,,513.97,0
8129030,10:01:35,10:01:35,999,3,,,,1002.02,0
8129030,10:02:07,10:02:07,9530,4,,,,1317.2,0
8129030,10:02:20,10:02:20,7262,5,,,,1459.82,0
8129030,10:02:45,10:02:45,4795,6,,,,1753.01,0
8129030,10:03:12,10:03:12,4796,7,,,,2017.87,0
8129030,10:03:36,10:03:36,4653,8,,,,2256.21,0
8129030,10:04:00,10:04:00,4654,9,,,,2531.61,
8129030,10:04:16,10:04:16,6001,10,,,,2677.68,0
8129030,10:05:06,10:05:06,4733,11,,,,3031.64,0
8129030,10:05:49,10:05:49,6950,12,,,,3341.48,0
8129030,10:06:04,10:06:04,2742,13,,,,3474.6,0
8129030,10:06:23,10:06:23,2743,14,,,,3630.78,0
8129030,10:06:59,10:06:59,2744,15,,,,3858.87,0
8129030,10:07:57,10:07:57,2749,16,,,,4468.51,0
8129030,10:08:50,10:08:50,9802,17,,,,4797.88,0
8129030,10:09:19,10:09:19,9810,18,,,,5105.79,0
8129030,10:10:41,10:10:41,10674,19,,,,5518.46,0
8129030,10:13:10,10:13:10,8628,20,,,,6767.42,0
8129030,10:14:00,10:14:00,9673,21,,,,7326.69,
8129030,10:14:36,10:14:36,4055,22,,,,7620.94,0
8129030,10:14:57,10:14:57,9672,23,,,,7761.42,0
8129030,10:15:39,10:15:39,4057,24,,,,8071.62,0
8129030,10:16:27,10:16:27,4058,25,,,,8489.19,0
8129030,10:17:19,10:17:19,4059,26,,,,8974.91,0
8129030,10:18:05,10:18:05,4060,27,,,,9221.13,0
8129030,10:18:27,10:18:27,4061,28,,,,9367.24,0
8129030,10:19:04,10:19:04,5998,29,,,,9684.98,0
8129030,10:19:29,10:19:29,5999,30,,,,9872.81,0
8129030,10:20:18,10:20:18,6000,31,,,,10190.91,0
8129030,10:21:00,10:21:00,2863,32,,,,10479.58,
8129030,10:22:09,10:22:09,10369,33,,,,11151.3,0
8129030,10:22:47,10:22:47,8026,34,,,,11628.23,0
8129030,10:23:10,10:23:10,10671,35,,,,11885.35,0
8129030,10:24:00,10:24:00,2860,36,,,,12445.56,
8129030,10:24:26,10:24:26,2861,37,,,,12783.89,0
8129030,10:25:00,10:25:00,2862,38,,1,,13214.39,
8129040,10:00:00,10:00:00,2880,1,,,1,0,
8129040,10:00:40,10:00:40,998,2,,,,513.97,0
8129040,10:01:35,10:01:35,999,3,,,,1002.02,0
8129040,10:02:07,10:02:07,9530,4,,,,1317.2,0
8129040,10:02:20,10:02:20,7262,5,,,,1459.82,0
8129040,10:02:45,10:02:45,4795,6,,,,1753.01,0
8129040,10:03:12,10:03:12,4796,7,,,,2017.87,0
8129040,10:03:36,10:03:36,4653,8,,,,2256.21,0
8129040,10:04:00,10:04:00,4654,9,,,,2531.61,
8129040,10:04:16,10:04:16,6001,10,,,,2677.68,0
8129040,10:05:06,10:05:06,4733,11,,,,3031.64,0
8129040,10:05:49,10:05:49,6950,12,,,,3341.48,0
8129040,10:06:04,10:06:04,2742,13,,,,3474.6,0
8129040,10:06:23,10:06:23,2743,14,,,,3630.78,0
8129040,10:06:59,10:06:59,2744,15,,,,3858.87,0
8129040,10:07:57,10:07:57,2749,16,,,,4468.51,0
8129040,10:08:50,10:08:50,9802,17,,,,4797.88,0
8129040,10:09:19,10:09:19,9810,18,,,,5105.79,0
8129040,10:10:41,10:10:41,10674,19,,,,5518.46,0
8129040,10:13:10,10:13:10,8628,20,,,,6767.42,0
8129040,10:14:00,10:14:00,9673,21,,,,7326.69,
8129040,10:14:36,10:14:36,4055,22,,,,7620.94,0
8129040,10:14:57,10:14:57,9672,23,,,,7761.42,0
8129040,10:15:39,10:15:39,4057,24,,,,8071.62,0
8129040,10:16:27,10:16:27,4058,25,,,,8489.19,0
8129040,10:17:19,10:17:19,4059,26,,,,8974.91,0
8129040,10:18:05,10:18:05,4060,27,,,,9221.13,0
8129040,10:18:27,10:18:27,4061,28,,,,9367.24,0
8129040,10:19:04,10:19:04,5998,29,,,,9684.98,0
8129040,10:19:29,10:19:29,5999,30,,,,9872.81,0
8129040,10:20:18,10:20:18,6000,31,,,,10190.91,0
8129040,10:21:00,10:21:00,2863,32,,,,10479.58,
8129040,10:22:09,10:22:09,10369,33,,,,11151.3,0
8129040,10:22:47,10:22:47,8026,34,,,,11628.23,0
8129040,10:23:10,10:23:10,10671,35,,,,11885.35,0
8129040,10:24:00,10:24:00,2860,36,,,,12445.56,
8129040,10:24:26,10:24:26,2861,37,,,,12783.89,0
8129040,10:25:00,10:25:00,2862,38,,1,,13214.39,
8129050,10:00:00,10:00:00,2880,1,,,1,0,
8129050,10:00:40,10:00:40,998,2,,,,513.97,0
8129050,10:01:35,10:01:35,999,3,,,,1002.02,0
8129050,10:02:07,10:02:07,9530,4,,,,1317.2,0
8129050,10:02:20,10:02:20,7262,5,,,,1459.82,0
8129050,10:02:45,10:02:45,4795,6,,,,1753.01,0
8129050,10:03:12,10:03:12,4796,7,,,,2017.87,0
8129050,10:03:36,10:03:36,4653,8,,,,2256.21,0
8129050,10:04:00,10:04:00,4654,9,,,,2531.61,
8129050,10:04:16,10:04:16,6001,10,,,,2677.68,0
8129050,10:05:06,10:05:06,4733,11,,,,3031.64,0
8129050,10:05:49,10:05:49,6950,12,,,,3341.48,0
8129050,10:06:04,10:06:04,2742,13,,,,3474.6,0
8129050,10:06:23,10:06:23,2743,14,,,,3630.78,0
8129050,10:06:59,10:06:59,2744,15,,,,3858.87,0
8129050,10:07:57,10:07:57,2749,16,,,,4468.51,0
8129050,10:08:50,10:08:50,9802,17,,,,4797.88,0
8129050,10:09:19,10:09:19,9810,18,,,,5105.79,0
8129050,10:10:41,10:10:41,10674,19,,,,5518.46,0
8129050,10:13:10,10:13:10,8628,20,,,,6767.42,0
8129050,10:14:00,10:14:00,9673,21,,,,7326.69,
8129050,10:14:36,10:14:36,4055,22,,,,7620.94,0
8129050,10:14:57,10:14:57,9672,23,,,,7761.42,0
8129050,10:15:39,10:15:39,4057,24,,,,8071.62,0
8129050,10:16:27,10:16:27,4058,25,,,,8489.19,0
8129050,10:17:19,10:17:19,4059,26,,,,8974.91,0
8129050,10:18:05,10:18:05,4060,27,,,,9221.13,0
8129050,10:18:27,10:18:27,4061,28,,,,9367.24,0
8129050,10:19:04,10:19:04,5998,29,,,,9684.98,0
8129050,10:19:29,10:19:29,5999,30,,,,9872.81,0
8129050,10:20:18,10:20:18,6000,31,,,,10190.91,0
8129050,10:21:00,10:21:00,2863,32,,,,10479.58,
8129050,10:22:09,10:22:09,10369,33,,,,11151.3,0
8129050,10:22:47,10:22:47,8026,34,,,,11628.23,0
8129050,10:23:10,10:23:10,10671,35,,,,11885.35,0
8129050,10:24:00,10:24:00,2860,36,,,,12445.56,
8129050,10:24:26,10:24:26,2861,37,,,,12783.89,0
8129050,10:25:00,10:25:00,2862,38,,1,,13214.39,
8129060,10:00:00,10:00:00,2880,1,,,1,0,
8129060,10:00:40,10:00:40,998,2,,,,513.97,0
8129060,10:01:35,10:01:35,999,3,,,,1002.02,0
8129060,10:02:07,10:02:07,9530,4,,,,1317.2,0
8129060,10:02:20,10:02:20,7262,5,,,,1459.82,0
8129060,10:02:45,10:02:45,4795,6,,,,1753.01,0
8129060,10:03:12,10:03:12,4796,7,,,,2017.87,0
8129060,10:03:36,10:03:36,4653,8,,,,2256.21,0
8129060,10:04:00,10:04:00,4654,9,,,,2531.61,
8129060,10:04:16,10:04:16,6001,10,,,,2677.68,0
8129060,10:05:06,10:05:06,4733,11,,,,3031.64,0
8129060,10:05:49,10:05:49,6950,12,,,,3341.48,0
8129060,10:06:04,10:06:04,2742,13,,,,3474.6,0
8129060,10:06:23,10:06:23,2743,14,,,,3630.78,0
8129060,10:06:59,10:06:59,2744,15,,,,3858.87,0
8129060,10:07:57,10:07:57,2749,16,,,,4468.51,0
8129060,10:08:50,10:08:50,9802,17,,,,4797.88,0
8129060,10:09:19,10:09:19,9810,18,,,,5105.79,0
8129060,10:10:41,10:10:41,10674,19,,,,5518.46,0
8129060,10:13:10,10:13:10,8628,20,,,,6767.42,0
8129060,10:14:00,10:14:00,9673,21,,,,7326.69,
8129060,10:14:36,10:14:36,4055,22,,,,7620.94,0
8129060,10:14:57,10:14:57,9672,23,,,,7761.42,0
8129060,10:15:39,10:15:39,4057,24,,,,8071.62,0
8129060,10:16:27,10:16:27,4058,25,,,,8489.19,0
8129060,10:17:19,10:17:19,4059,26,,,,8974.91,0
8129060,10:18:05,10:18:05,4060,27,,,,9221.13,0
8129060,10:18:27,10:18:27,4061,28,,,,9367.24,0
8129060,10:19:04,10:19:04,5998,29,,,,9684.98,0
8129060,10:19:29,10:19:29,5999,30,,,,9872.81,0
8129060,10:20:18,10:20:18,6000,31,,,,10190.91,0
8129060,10:21:00,10:21:00,2863,32,,,,10479.58,
8129060,10:22:09,10:22:09,10369,33,,,,11151.3,0
8129060,10:22:47,10:22:47,8026,34,,,,11628.23,0
8129060,10:23:10,10:23:10,10671,35,,,,11885.35,0
8129060,10:24:00,10:24:00,2860,36,,,,12445.56,
8129060,10:24:26,10:24:26,2861,37,,,,12783.89,0
8129060,10:25:00,10:25:00,2862,38,,1,,13214.39,
8129100,10:00:00,10:00:00,2880,1,,,1,0,
8129100,10:00:40,10:00:40,998,2,,,,513.97,0
8129100,10:01:35,10:01:35,999,3,,,,1002.02,0
8129100,10:02:07,10:02:07,9530,4,,,,1317.2,0
8129100,10:02:20,10:02:20,7262,5,,,,1459.82,0
8129100,10:02:45,10:02:45,4795,6,,,,1753.01,0
8129100,10:03:12,10:03:12,4796,7,,,,2017.87,0
8129100,10:03:36,10:03:36,4653,8,,,,2256.21,0
8129100,10:04:00,10:04:00,4654,9,,,,2531.61,
8129100,10:04:16,10:04:16,6001,10,,,,2677.68,0
8129100,10:05:06,10:05:06,4733,11,,,,3031.64,0
8129100,10:05:49,10:05:49,6950,12,,,,3341.48,0
8129100,10:06:04,10:06:04,2742,13,,,,3474.6,0
8129100,10:06:23,10:06:23,2743,14,,,,3630.78,0
8129100,10:06:59,10:06:59,2744,15,,,,3858.87,0
8129100,10:07:57,10:07:57,2749,16,,,,4468.51,0
8129100,10:08:50,10:08:50,9802,17,,,,4797.88,0
8129100,10:09:19,10:09:19,9810,18,,,,5105.79,0
8129100,10:10:41,10:10:41,10674,19,,,,5518.46,0
8129100,10:13:10,10:13:10,8628,20,,,,6767.42,0
8129100,10:14:00,10:14:00,9673,21,,,,7326.69,
8129100,10:14:36,10:14:36,4055,22,,,,7620.94,0
8129100,10:14:57,10:14:57,9672,23,,,,7761.42,0
8129100,10:15:39,10:15:39,4057,24,,,,8071.62,0
8129100,10:16:27,10:16:27,4058,25,,,,8489.19,0
8129100,10:17:19,10:17:19,4059,26,,,,8974.91,0
8129100,10:18:05,10:18:05,4060,27,,,,9221.13,0
8129100,10:18:27,10:18:27,4061,28,,,,9367.24,0
8129100,10:19:04,10:19:04,5998,29,,,,9684.98,0
8129100,10:19:29,10:19:29,5999,30,,,,9872.81,0
8129100,10:20:18,10:20:18,6000,31,,,,10190.91,0
8129100,10:21:00,10:21:00,2863,32,,,,10479.58,
8129100,10:22:09,10:22:09,10369,33,,,,11151.3,0
8129100,10:22:47,10:22:47,8026,34,,,,11628.23,0
8129100,10:23:10,10:23:10,10671,35,,,,11885.35,0
8129100,10:24:00,10:24:00,2860,36,,,,12445.56,
8129100,10:24:26,10:24:26,2861,37,,,,12783.89,0
8129100,10:25:00,10:25:00,2862,38,,1,,13214.39,
8129110,10:00:00,10:00:00,2880,1,,,1,0,
8129110,10:00:40,10:00:40,998,2,,,,513.97,0
8129110,10:01:35,10:01:35,999,3,,,,1002.02,0
8129110,10:02:07,10:02:07,9530,4,,,,1317.2,0
8129110,10:02:20,10:02:20,7262,5,,,,1459.82,0
8129110,10:02:45,10:02:45,4795,6,,,,1753.01,0
8129110,10:03:12,10:03:12,4796,7,,,,2017.87,0
8129110,10:03:36,10:03:36,4653,8,,,,2256.21,0
8129110,10:04:00,10:04:00,4654,9,,,,2531.61,
8129110,10:04:16,10:04:16,6001,10,,,,2677.68,0
8129110,10:05:06,10:05:06,4733,11,,,,3031.64,0
8129110,10:05:49,10:05:49,6950,12,,,,3341.48,0
8129110,10:06:04,10:06:04,2742,13,,,,3474.6,0
8129110,10:06:23,10:06:23,2743,14,,,,3630.78,0
8129110,10:06:59,10:06:59,2744,15,,,,3858.87,0
8129110,10:07:57,10:07:57,2749,16,,,,4468.51,0
8129110,10:08:50,10:08:50,9802,17,,,,4797.88,0
8129110,10:09:19,10:09:19,9810,18,,,,5105.79,0
8129110,10:10:41,10:10:41,10674,19,,,,5518.46,0
8129110,10:13:10,10:13:10,8628,20,,,,6767.42,0
8129110,10:14:00,10:14:00,9673,21,,,,7326.69,
8129110,10:14:36,10:14:36,4055,22,,,,7620.94,0
8129110,10:14:57,10:14:57,9672,23,,,,7761.42,0
8129110,10:15:39,10:15:39,4057,24,,,,8071.62,0
8129110,10:16:27,10:16:27,4058,25,,,,8489.19,0
8129110,10:17:19,10:17:19,4059,26,,,,8974.91,0
8129110,10:18:05,10:18:05,4060,27,,,,9221.13,0
8129110,10:18:27,10:18:27,4061,28,,,,9367.24,0
8129110,10:19:04,10:19:04,5998,29,,,,9684.98,0
8129110,10:19:29,10:19:29,5999,30,,,,9872.81,0
8129110,10:20:18,10:20:18,6000,31,,,,10190.91,0
8129110,10:21:00,10:21:00,2863,32,,,,10479.58,
8129110,10:22:09,10:22:09,10369,33,,,,11151.3,0
8129110,10:22:47,10:22:47,8026,34,,,,11628.23,0
8129110,10:23:10,10:23:10,10671,35,,,,11885.35,0
8129110,10:24:00,10:24:00,2860,36,,,,12445.56,
8129110,10:24:26,10:24:26,2861,37,,,,12783.89,0
8129110,10:25:00,10:25:00,2862,38,,1,,13214.39,
8342020,12:30:00,12:30:00,2880,1,,,1,0,
8342020,12:30:40,12:30:40,998,2,,,,513.97,0
8342020,12:31:35,12:31:35,999,3,,,,1002.02,0
8342020,12:32:07,12:32:07,9530,4,,,,1317.2,0
8342020,12:32:20,12:32:20,7262,5,,,,1459.82,0
8342020,12:32:45,12:32:45,4795,6,,,,1753.01,0
8342020,12:33:12,12:33:12,4796,7,,,,2017.87,0
8342020,12:33:36,12:33:36,4653,8,,,,2256.21,0
8342020,12:34:00,12:34:00,4654,9,,,,2531.61,
8342020,12:34:16,12:34:16,6001,10,,,,2677.68,0
8342020,12:35:06,12:35:06,4733,11,,,,3031.64,0
8342020,12:35:49,12:35:49,6950,12,,,,3341.48,0
8342020,12:36:04,12:36:04,2742,13,,,,3474.6,0
8342020,12:36:23,12:36:23,2743,14,,,,3630.78,0
8342020,12:36:59,12:36:59,2744,15,,,,3858.87,0
8342020,12:37:57,12:37:57,2749,16,,,,4468.51,0
8342020,12:38:50,12:38:50,9802,17,,,,4797.88,0
8342020,12:39:19,12:39:19,9810,18,,,,5105.79,0
8342020,12:40:41,12:40:41,10674,19,,,,5518.46,0
8342020,12:43:10,12:43:10,8628,20,,,,6767.42,0
8342020,12:44:00,12:44:00,9673,21,,,,7326.69,
8342020,12:44:36,12:44:36,4055,22,,,,7620.94,0
8342020,12:44:57,12:44:57,9672,23,,,,7761.42,0
8342020,12:45:39,12:45:39,4057,24,,,,8071.62,0
8342020,12:46:27,12:46:27,4058,25,,,,8489.19,0
8342020,12:47:19,12:47:19,4059,26,,,,8974.91,0
8342020,12:48:05,12:48:05,4060,27,,,,9221.13,0
8342020,12:48:27,12:48:27,4061,28,,,,9367.24,0
8342020,12:49:04,12:49:04,5998,29,,,,9684.98,0
8342020,12:49:29,12:49:29,5999,30,,,,9872.81,0
8342020,12:50:18,12:50:18,6000,31,,,,10190.91,0
8342020,12:51:00,12:51:00,2863,32,,,,10479.58,
8342020,12:52:09,12:52:09,10369,33,,,,11151.3,0
8342020,12:52:47,12:52:47,8026,34,,,,11628.23,0
8342020,12:53:10,12:53:10,10671,35,,,,11885.35,0
8342020,12:54:00,12:54:00,2860,36,,,,12445.56,
8342020,12:54:26,12:54:26,2861,37,,,,12783.89,0
8342020,12:55:00,12:55:00,2862,38,,1,,13214.39,
8342030,12:30:00,12:30:00,2880,1,,,1,0,
8342030,12:30:40,12:30:40,998,2,,,,513.97,0
8342030,12:31:35,12:31:35,999,3,,,,1002.02,0
8342030,12:32:07,12:32:07,9530,4,,,,1317.2,0
8342030,12:32:20,12:32:20,7262,5,,,,1459.82,0
8342030,12:32:45,12:32:45,4795,6,,,,1753.01,0
8342030,12:33:12,12:33:12,4796,7,,,,2017.87,0
8342030,12:33:36,12:33:36,4653,8,,,,2256.21,0
8342030,12:34:00,12:34:00,4654,9,,,,2531.61,
8342030,12:34:16,12:34:16,6001,10,,,,2677.68,0
8342030,12:35:06,12:35:06,4733,11,,,,3031.64,0
8342030,12:35:49,12:35:49,6950,12,,,,3341.48,0
8342030,12:36:04,12:36:04,2742,13,,,,3474.6,0
8342030,12:36:23,12:36:23,2743,14,,,,3630.78,0
8342030,12:36:59,12:36:59,2744,15,,,,3858.87,0
8342030,12:37:57,12:37:57,2749,16,,,,4468.51,0
8342030,12:38:50,12:38:50,9802,17,,,,4797.88,0
8342030,12:39:19,12:39:19,9810,18,,,,5105.79,0
8342030,12:40:41,12:40:41,10674,19,,,,5518.46,0
8342030,12:43:10,12:43:10,8628,20,,,,6767.42,0
8342030,12:44:00,12:44:00,9673,21,,,,7326.69,
8342030,12:44:36,12:44:36,4055,22,,,,7620.94,0
8342030,12:44:57,12:44:57,9672,23,,,,7761.42,0
8342030,12:45:39,12:45:39,4057,24,,,,8071.62,0
8342030,12:46:27,12:46:27,4058,25,,,,8489.19,0
8342030,12:47:19,12:47:19,4059,26,,,,8974.91,0
8342030,12:48:05,12:48:05,4060,27,,,,9221.13,0
8342030,12:48:27,12:48:27,4061,28,,,,9367.24,0
8342030,12:49:04,12:49:04,5998,29,,,,9684.98,0
8342030,12:49:29,12:49:29,5999,30,,,,9872.81,0
8342030,12:50:18,12:50:18,6000,31,,,,10190.91,0
8342030,12:51:00,12:51:00,2863,32,,,,10479.58,
8342030,12:52:09,12:52:09,10369,33,,,,11151.3,0
8342030,12:52:47,12:52:47,8026,34,,,,11628.23,0
8342030,12:53:10,12:53:10,10671,35,,,,11885.35,0
8342030,12:54:00,12:54:00,2860,36,,,,12445.56,
8342030,12:54:26,12:54:26,2861,37,,,,12783.89,0
8342030,12:55:00,12:55:00,2862,38,,1,,13214.39,
8342040,12:30:00,12:30:00,2880,1,,,1,0,
8342040,12:30:40,12:30:40,998,2,,,,513.97,0
8342040,12:31:35,12:31:35,999,3,,,,1002.02,0
8342040,12:32:07,12:32:07,9530,4,,,,1317.2,0
8342040,12:32:20,12:32:20,7262,5,,,,1459.82,0
8342040,12:32:45,12:32:45,4795,6,,,,1753.01,0
8342040,12:33:12,12:33:12,4796,7,,,,2017.87,0
8342040,12:33:36,12:33:36,4653,8,,,,2256.21,0
8342040,12:34:00,12:34:00,4654,9,,,,2531.61,
8342040,12:34:16,12:34:16,6001,10,,,,2677.68,0
8342040,12:35:06,12:35:06,4733,11,,,,3031.64,0
8342040,12:35:49,12:35:49,6950,12,,,,3341.48,0
8342040,12:36:04,12:36:04,2742,13,,,,3474.6,0
8342040,12:36:23,12:36:23,2743,14,,,,3630.78,0
8342040,12:36:59,12:36:59,2744,15,,,,3858.87,0
8342040,12:37:57,12:37:57,2749,16,,,,4468.51,0
8342040,12:38:50,12:38:50,9802,17,,,,4797.88,0
8342040,12:39:19,12:39:19,9810,18,,,,5105.79,0
8342040,12:40:41,12:40:41,10674,19,,,,5518.46,0
8342040,12:43:10,12:43:10,8628,20,,,,6767.42,0
8342040,12:44:00,12:44:00,9673,21,,,,7326.69,
8342040,12:44:36,12:44:36,4055,22,,,,7620.94,0
8342040,12:44:57,12:44:57,9672,23,,,,7761.42,0
8342040,12:45:39,12:45:39,4057,24,,,,8071.62,0
8342040,12:46:27,12:46:27,4058,25,,,,8489.19,0
8342040,12:47:19,12:47:19,4059,26,,,,8974.91,0
8342040,12:48:05,12:48:05,4060,27,,,,9221.13,0
8342040,12:48:27,12:48:27,4061,28,,,,9367.24,0
8342040,12:49:04,12:49:04,5998,29,,,,9684.98,0
8342040,12:49:29,12:49:29,5999,30,,,,9872.81,0
8342040,12:50:18,12:50:18,6000,31,,,,10190.91,0
8342040,12:51:00,12:51:00,2863,32,,,,10479.58,
8342040,12:52:09,12:52:09,10369,33,,,,11151.3,0
8342040,12:52:47,12:52:47,8026,34,,,,11628.23,0
8342040,12:53:10,12:53:10,10671,35,,,,11885.35,0
8342040,12:54:00,12:54:00,2860,36,,,,12445.56,
8342040,12:54:26,12:54:26,2861,37,,,,12783.89,0
8342040,12:55:00,12:55:00,2862,38,,1,,13214.39,
8342050,12:30:00,12:30:00,2880,1,,,1,0,
8342050,12:30:40,12:30:40,998,2,,,,513.97,0
8342050,12:31:35,12:31:35,999,3,,,,1002.02,0
8342050,12:32:07,12:32:07,9530,4,,,,1317.2,0
8342050,12:32:20,12:32:20,7262,5,,,,1459.82,0
8342050,12:32:45,12:32:45,4795,6,,,,1753.01,0
8342050,12:33:12,12:33:12,4796,7,,,,2017.87,0
8342050,12:33:36,12:33:36,4653,8,,,,2256.21,0
8342050,12:34:00,12:34:00,4654,9,,,,2531.61,
8342050,12:34:16,12:34:16,6001,10,,,,2677.68,0
8342050,12:35:06,12:35:06,4733,11,,,,3031.64,0
8342050,12:35:49,12:35:49,6950,12,,,,3341.48,0
8342050,12:36:04,12:36:04,2742,13,,,,3474.6,0
8342050,12:36:23,12:36:23,2743,14,,,,3630.78,0
8342050,12:36:59,12:36:59,2744,15,,,,3858.87,0
8342050,12:37:57,12:37:57,2749,16,,,,4468.51,0
8342050,12:38:50,12:38:50,9802,17,,,,4797.88,0
8342050,12:39:19,12:39:19,9810,18,,,,5105.79,0
8342050,12:40:41,12:40:41,10674,19,,,,5518.46,0
8342050,12:43:10,12:43:10,8628,20,,,,6767.42,0
8342050,12:44:00,12:44:00,9673,21,,,,7326.69,
8342050,12:44:36,12:44:36,4055,22,,,,7620.94,0
8342050,12:44:57,12:44:57,9672,23,,,,7761.42,0
8342050,12:45:39,12:45:39,4057,24,,,,8071.62,0
8342050,12:46:27,12:46:27,4058,25,,,,8489.19,0
8342050,12:47:19,12:47:19,4059,26,,,,8974.91,0
8342050,12:48:05,12:48:05,4060,27,,,,9221.13,0
8342050,12:48:27,12:48:27,4061,28,,,,9367.24,0
8342050,12:49:04,12:49:04,5998,29,,,,9684.98,0
8342050,12:49:29,12:49:29,5999,30,,,,9872.81,0
8342050,12:50:18,12:50:18,6000,31,,,,10190.91,0
8342050,12:51:00,12:51:00,2863,32,,,,10479.58,
8342050,12:52:09,12:52:09,10369,33,,,,11151.3,0
8342050,12:52:47,12:52:47,8026,34,,,,11628.23,0
8342050,12:53:10,12:53:10,10671,35,,,,11885.35,0
8342050,12:54:00,12:54:00,2860,36,,,,12445.56,
8342050,12:54:26,12:54:26,2861,37,,,,12783.89,0
8342050,12:55:00,12:55:00,2862,38,,1,,13214.39,
8342060,12:30:00,12:30:00,2880,1,,,1,0,
8342060,12:30:40,12:30:40,998,2,,,,513.97,0
8342060,12:31:35,12:31:35,999,3,,,,1002.02,0
8342060,12:32:07,12:32:07,9530,4,,,,1317.2,0
8342060,12:32:20,12:32:20,7262,5,,,,1459.82,0
8342060,12:32:45,12:32:45,4795,6,,,,1753.01,0
8342060,12:33:12,12:33:12,4796,7,,,,2017.87,0
8342060,12:33:36,12:33:36,4653,8,,,,2256.21,0
8342060,12:34:00,12:34:00,4654,9,,,,2531.61,
8342060,12:34:16,12:34:16,6001,10,,,,2677.68,0
8342060,12:35:06,12:35:06,4733,11,,,,3031.64,0
8342060,12:35:49,12:35:49,6950,12,,,,3341.48,0
8342060,12:36:04,12:36:04,2742,13,,,,3474.6,0
8342060,12:36:23,12:36:23,2743,14,,,,3630.78,0
8342060,12:36:59,12:36:59,2744,15,,,,3858.87,0
8342060,12:37:57,12:37:57,2749,16,,,,4468.51,0
8342060,12:38:50,12:38:50,9802,17,,,,4797.88,0
8342060,12:39:19,12:39:19,9810,18,,,,5105.79,0
8342060,12:40:41,12:40:41,10674,19,,,,5518.46,0
8342060,12:43:10,12:43:10,8628,20,,,,6767.42,0
8342060,12:44:00,12:44:00,9673,21,,,,7326.69,
8342060,12:44:36,12:44:36,4055,22,,,,7620.94,0
8342060,12:44:57,12:44:57,9672,23,,,,7761.42,0
8342060,12:45:39,12:45:39,4057,24,,,,8071.62,0
8342060,12:46:27,12:46:27,4058,25,,,,8489.19,0
8342060,12:47:19,12:47:19,4059,26,,,,8974.91,0
8342060,12:48:05,12:48:05,4060,27,,,,9221.13,0
8342060,12:48:27,12:48:27,4061,28,,,,9367.24,0
8342060,12:49:04,12:49:04,5998,29,,,,9684.98,0
8342060,12:49:29,12:49:29,5999,30,,,,9872.81,0
8342060,12:50:18,12:50:18,6000,31,,,,10190.91,0
8342060,12:51:00,12:51:00,2863,32,,,,10479.58,
8342060,12:52:09,12:52:09,10369,33,,,,11151.3,0
8342060,12:52:47,12:52:47,8026,34,,,,11628.23,0
8342060,12:53:10,12:53:10,10671,35,,,,11885.35,0
8342060,12:54:00,12:54:00,2860,36,,,,12445.56,
8342060,12:54:26,12:54:26,2861,37,,,,12783.89,0
8342060,12:55:00,12:55:00,2862,38,,1,,13214.39,
8342100,12:30:00,12:30:00,2880,1,,,1,0,
8342100,12:30:40,12:30:40,998,2,,,,513.97,0
8342100,12:31:35,12:31:35,999,3,,,,1002.02,0
8342100,12:32:07,12:32:07,9530,4,,,,1317.2,0
8342100,12:32:20,12:32:20,7262,5,,,,1459.82,0
8342100,12:32:45,12:32:45,4795,6,,,,1753.01,0
8342100,12:33:12,12:33:12,4796,7,,,,2017.87,0
8342100,12:33:36,12:33:36,4653,8,,,,2256.21,0
8342100,12:34:00,12:34:00,4654,9,,,,2531.61,
8342100,12:34:16,12:34:16,6001,10,,,,2677.68,0
8342100,12:35:06,12:35:06,4733,11,,,,3031.64,0
8342100,12:35:49,12:35:49,6950,12,,,,3341.48,0
8342100,12:36:04,12:36:04,2742,13,,,,3474.6,0
8342100,12:36:23,12:36:23,2743,14,,,,3630.78,0
8342100,12:36:59,12:36:59,2744,15,,,,3858.87,0
8342100,12:37:57,12:37:57,2749,16,,,,4468.51,0
8342100,12:38:50,12:38:50,9802,17,,,,4797.88,0
8342100,12:39:19,12:39:19,9810,18,,,,5105.79,0
8342100,12:40:41,12:40:41,10674,19,,,,5518.46,0
8342100,12:43:10,12:43:10,8628,20,,,,6767.42,0
8342100,12:44:00,12:44:00,9673,21,,,,7326.69,
8342100,12:44:36,12:44:36,4055,22,,,,7620.94,0
8342100,12:44:57,12:44:57,9672,23,,,,7761.42,0
8342100,12:45:39,12:45:39,4057,24,,,,8071.62,0
8342100,12:46:27,12:46:27,4058,25,,,,8489.19,0
8342100,12:47:19,12:47:19,4059,26,,,,8974.91,0
8342100,12:48:05,12:48:05,4060,27,,,,9221.13,0
8342100,12:48:27,12:48:27,4061,28,,,,9367.24,0
8342100,12:49:04,12:49:04,5998,29,,,,9684.98,0
8342100,12:49:29,12:49:29,5999,30,,,,9872.81,0
8342100,12:50:18,12:50:18,6000,31,,,,10190.91,0
8342100,12:51:00,12:51:00,2863,32,,,,10479.58,
8342100,12:52:09,12:52:09,10369,33,,,,11151.3,0
8342100,12:52:47,12:52:47,8026,34,,,,11628.23,0
8342100,12:53:10,12:53:10,10671,35,,,,11885.35,0
8342100,12:54:00,12:54:00,2860,36,,,,12445.56,
8342100,12:54:26,12:54:26,2861,37,,,,12783.89,0
8342100,12:55:00,12:55:00,2862,38,,1,,13214.39,
8342110,12:30:00,12:30:00,2880,1,,,1,0,
8342110,12:30:40,12:30:40,998,2,,,,513.97,0
8342110,12:31:35,12:31:35,999,3,,,,1002.02,0
8342110,12:32:07,12:32:07,9530,4,,,,1317.2,0
8342110,12:32:20,12:32:20,7262,5,,,,1459.82,0
8342110,12:32:45,12:32:45,4795,6,,,,1753.01,0
8342110,12:33:12,12:33:12,4796,7,,,,2017.87,0
8342110,12:33:36,12:33:36,4653,8,,,,2256.21,0
8342110,12:34:00,12:34:00,4654,9,,,,2531.61,
8342110,12:34:16,12:34:16,6001,10,,,,2677.68,0
8342110,12:35:06,12:35:06,4733,11,,,,3031.64,0
8342110,12:35:49,12:35:49,6950,12,,,,3341.48,0
8342110,12:36:04,12:36:04,2742,13,,,,3474.6,0
8342110,12:36:23,12:36:23,2743,14,,,,3630.78,0
8342110,12:36:59,12:36:59,2744,15,,,,3858.87,0
8342110,12:37:57,12:37:57,2749,16,,,,4468.51,0
8342110,12:38:50,12:38:50,9802,17,,,,4797.88,0
8342110,12:39:19,12:39:19,9810,18,,,,5105.79,0
8342110,12:40:41,12:40:41,10674,19,,,,5518.46,0
8342110,12:43:10,12:43:10,8628,20,,,,6767.42,0
8342110,12:44:00,12:44:00,9673,21,,,,7326.69,
8342110,12:44:36,12:44:36,4055,22,,,,7620.94,0
8342110,12:44:57,12:44:57,9672,23,,,,7761.42,0
8342110,12:45:39,12:45:39,4057,24,,,,8071.62,0
8342110,12:46:27,12:46:27,4058,25,,,,8489.19,0
8342110,12:47:19,12:47:19,4059,26,,,,8974.91,0
8342110,12:48:05,12:48:05,4060,27,,,,9221.13,0
8342110,12:48:27,12:48:27,4061,28,,,,9367.24,0
8342110,12:49:04,12:49:04,5998,29,,,,9684.98,0
8342110,12:49:29,12:49:29,5999,30,,,,9872.81,0
8342110,12:50:18,12:50:18,6000,31,,,,10190.91,0
8342110,12:51:00,12:51:00,2863,32,,,,10479.58,
8342110,12:52:09,12:52:09,10369,33,,,,11151.3,0
8342110,12:52:47,12:52:47,8026,34,,,,11628.23,0
8342110,12:53:10,12:53:10,10671,35,,,,11885.35,0
8342110,12:54:00,12:54:00,2860,36,,,,12445.56,
8342110,12:54:26,12:54:26,2861,37,,,,12783.89,0
8342110,12:55:00,12:55:00,2862,38,,1,,13214.39,
8906090,10:00:00,10:00:00,2880,1,,,1,0,
8906090,10:00:50,10:00:50,998,2,,,,513.97,0
8906090,10:01:59,10:01:59,999,3,,,,1002.02,0
8906090,10:02:38,10:02:38,9530,4,,,,1317.2,0
8906090,10:02:55,10:02:55,7262,5,,,,1459.82,0
8906090,10:03:27,10:03:27,4795,6,,,,1753.01,0
8906090,10:04:01,10:04:01,4796,7,,,,2017.87,0
8906090,10:04:30,10:04:30,4653,8,,,,2256.21,0
8906090,10:05:00,10:05:00,4654,9,,,,2531.61,
8906090,10:05:14,10:05:14,6001,10,,,,2677.68,0
8906090,10:06:00,10:06:00,4733,11,,,,3031.64,0
8906090,10:06:38,10:06:38,6950,12,,,,3341.48,0
8906090,10:06:52,10:06:52,2742,13,,,,3474.6,0
8906090,10:07:09,10:07:09,2743,14,,,,3630.78,0
8906090,10:07:41,10:07:41,2744,15,,,,3858.87,0
8906090,10:08:33,10:08:33,2749,16,,,,4468.51,0
8906090,10:09:21,10:09:21,9802,17,,,,4797.88,0
8906090,10:09:47,10:09:47,9810,18,,,,5105.79,0
8906090,10:11:01,10:11:01,10674,19,,,,5518.46,0
8906090,10:13:15,10:13:15,8628,20,,,,6767.42,0
8906090,10:14:00,10:14:00,9673,21,,,,7326.69,
8906090,10:14:26,10:14:26,4055,22,,,,7620.94,0
8906090,10:14:40,10:14:40,9672,23,,,,7761.42,0
8906090,10:15:10,10:15:10,4057,24,,,,8071.62,0
8906090,10:15:45,10:15:45,4058,25,,,,8489.19,0
8906090,10:16:22,10:16:22,4059,26,,,,8974.91,0
8906090,10:16:55,10:16:55,4060,27,,,,9221.13,0
8906090,10:17:10,10:17:10,4061,28,,,,9367.24,0
8906090,10:17:37,10:17:37,5998,29,,,,9684.98,0
8906090,10:17:55,10:17:55,5999,30,,,,9872.81,0
8906090,10:18:30,10:18:30,6000,31,,,,10190.91,0
8906090,10:19:00,10:19:00,2863,32,,,,10479.58,
8906090,10:20:09,10:20:09,10369,33,,,,11151.3,0
8906090,10:20:47,10:20:47,8026,34,,,,11628.23,0
8906090,10:21:10,10:21:10,10671,35,,,,11885.35,0
8906090,10:22:00,10:22:00,2860,36,,,,12445.56,
8906090,10:22:26,10:22:26,2861,37,,,,12783.89,0
8906090,10:23:00,10:23:00,2862,38,,1,,13214.39,
8950010,16:30:00,16:30:00,2880,1,,,1,0,
8950010,16:30:50,16:30:50,998,2,,,,513.97,0
8950010,16:31:59,16:31:59,999,3,,,,1002.02,0
8950010,16:32:38,16:32:38,9530,4,,,,1317.2,0
8950010,16:32:55,16:32:55,7262,5,,,,1459.82,0
8950010,16:33:27,16:33:27,4795,6,,,,1753.01,0
8950010,16:34:01,16:34:01,4796,7,,,,2017.87,0
8950010,16:34:30,16:34:30,4653,8,,,,2256.21,0
8950010,16:35:00,16:35:00,4654,9,,,,2531.61,
8950010,16:35:14,16:35:14,6001,10,,,,2677.68,0
8950010,16:36:00,16:36:00,4733,11,,,,3031.64,0
8950010,16:36:38,16:36:38,6950,12,,,,3341.48,0
8950010,16:36:52,16:36:52,2742,13,,,,3474.6,0
8950010,16:37:09,16:37:09,2743,14,,,,3630.78,0
8950010,16:37:41,16:37:41,2744,15,,,,3858.87,0
8950010,16:38:33,16:38:33,2749,16,,,,4468.51,0
8950010,16:39:21,16:39:21,9802,17,,,,4797.88,0
8950010,16:39:47,16:39:47,9810,18,,,,5105.79,0
8950010,16:41:01,16:41:01,10674,19,,,,5518.46,0
8950010,16:43:15,16:43:15,8628,20,,,,6767.42,0
8950010,16:44:00,16:44:00,9673,21,,,,7326.69,
8950010,16:44:26,16:44:26,4055,22,,,,7620.94,0
8950010,16:44:40,16:44:40,9672,23,,,,7761.42,0
8950010,16:45:10,16:45:10,4057,24,,,,8071.62,0
8950010,16:45:45,16:45:45,4058,25,,,,8489.19,0
8950010,16:46:22,16:46:22,4059,26,,,,8974.91,0
8950010,16:46:55,16:46:55,4060,27,,,,9221.13,0
8950010,16:47:10,16:47:10,4061,28,,,,9367.24,0
8950010,16:47:37,16:47:37,5998,29,,,,9684.98,0
8950010,16:47:55,16:47:55,5999,30,,,,9872.81,0
8950010,16:48:30,16:48:30,6000,31,,,,10190.91,0
8950010,16:49:00,16:49:00,2863,32,,,,10479.58,
8950010,16:50:09,16:50:09,10369,33,,,,11151.3,0
8950010,16:50:47,16:50:47,8026,34,,,,11628.23,0
8950010,16:51:10,16:51:10,10671,35,,,,11885.35,0
8950010,16:52:00,16:52:00,2860,36,,,,12445.56,
8950010,16:52:26,16:52:26,2861,37,,,,12783.89,0
8950010,16:53:00,16:53:00,2862,38,,1,,13214.39,
8950080,16:30:00,16:30:00,2880,1,,,1,0,
8950080,16:30:50,16:30:50,998,2,,,,513.97,0
8950080,16:31:59,16:31:59,999,3,,,,1002.02,0
8950080,16:32:38,16:32:38,9530,4,,,,1317.2,0
8950080,16:32:55,16:32:55,7262,5,,,,1459.82,0
8950080,16:33:27,16:33:27,4795,6,,,,1753.01,0
8950080,16:34:01,16:34:01,4796,7,,,,2017.87,0
8950080,16:34:30,16:34:30,4653,8,,,,2256.21,0
8950080,16:35:00,16:35:00,4654,9,,,,2531.61,
8950080,16:35:14,16:35:14,6001,10,,,,2677.68,0
8950080,16:36:00,16:36:00,4733,11,,,,3031.64,0
8950080,16:36:38,16:36:38,6950,12,,,,3341.48,0
8950080,16:36:52,16:36:52,2742,13,,,,3474.6,0
8950080,16:37:09,16:37:09,2743,14,,,,3630.78,0
8950080,16:37:41,16:37:41,2744,15,,,,3858.87,0
8950080,16:38:33,16:38:33,2749,16,,,,4468.51,0
8950080,16:39:21,16:39:21,9802,17,,,,4797.88,0
8950080,16:39:47,16:39:47,9810,18,,,,5105.79,0
8950080,16:41:01,16:41:01,10674,19,,,,5518.46,0
8950080,16:43:15,16:43:15,8628,20,,,,6767.42,0
8950080,16:44:00,16:44:00,9673,21,,,,7326.69,
8950080,16:44:26,16:44:26,4055,22,,,,7620.94,0
8950080,16:44:40,16:44:40,9672,23,,,,7761.42,0
8950080,16:45:10,16:45:10,4057,24,,,,8071.62,0
8950080,16:45:45,16:45:45,4058,25,,,,8489.19,0
8950080,16:46:22,16:46:22,4059,26,,,,8974.91,0
8950080,16:46:55,16:46:55,4060,27,,,,9221.13,0
8950080,16:47:10,16:47:10,4061,28,,,,9367.24,0
8950080,16:47:37,16:47:37,5998,29,,,,9684.98,0
8950080,16:47:55,16:47:55,5999,30,,,,9872.81,0
8950080,16:48:30,16:48:30,6000,31,,,,10190.91,0
8950080,16:49:00,16:49:00,2863,32,,,,10479.58,
8950080,16:50:09,16:50:09,10369,33,,,,11151.3,0
8950080,16:50:47,16:50:47,8026,34,,,,11628.23,0
8950080,16:51:10,16:51:10,10671,35,,,,11885.35,0
8950080,16:52:00,16:52:00,2860,36,,,,12445.56,
8950080,16:52:26,16:52:26,2861,37,,,,12783.89,0
8950080,16:53:00,16:53:00,2862,38,,1,,13214.39,
9103010,10:30:00,10:30:00,2880,1,,,1,0,
9103010,10:30:50,10:30:50,998,2,,,,513.97,0
9103010,10:31:59,10:31:59,999,3,,,,1002.02,0
9103010,10:32:38,10:32:38,9530,4,,,,1317.2,0
9103010,10:32:55,10:32:55,7262,5,,,,1459.82,0
9103010,10:33:27,10:33:27,4795,6,,,,1753.01,0
9103010,10:34:01,10:34:01,4796,7,,,,2017.87,0
9103010,10:34:30,10:34:30,4653,8,,,,2256.21,0
9103010,10:35:00,10:35:00,4654,9,,,,2531.61,
9103010,10:35:14,10:35:14,6001,10,,,,2677.68,0
9103010,10:36:00,10:36:00,4733,11,,,,3031.64,0
9103010,10:36:38,10:36:38,6950,12,,,,3341.48,0
9103010,10:36:52,10:36:52,2742,13,,,,3474.6,0
9103010,10:37:09,10:37:09,2743,14,,,,3630.78,0
9103010,10:37:41,10:37:41,2744,15,,,,3858.87,0
9103010,10:38:33,10:38:33,2749,16,,,,4468.51,0
9103010,10:39:21,10:39:21,9802,17,,,,4797.88,0
9103010,10:39:47,10:39:47,9810,18,,,,5105.79,0
9103010,10:41:01,10:41:01,10674,19,,,,5518.46,0
9103010,10:43:15,10:43:15,8628,20,,,,6767.42,0
9103010,10:44:00,10:44:00,9673,21,,,,7326.69,
9103010,10:44:26,10:44:26,4055,22,,,,7620.94,0
9103010,10:44:40,10:44:40,9672,23,,,,7761.42,0
9103010,10:45:10,10:45:10,4057,24,,,,8071.62,0
9103010,10:45:45,10:45:45,4058,25,,,,8489.19,0
9103010,10:46:22,10:46:22,4059,26,,,,8974.91,0
9103010,10:46:55,10:46:55,4060,27,,,,9221.13,0
9103010,10:47:10,10:47:10,4061,28,,,,9367.24,0
9103010,10:47:37,10:47:37,5998,29,,,,9684.98,0
9103010,10:47:55,10:47:55,5999,30,,,,9872.81,0
9103010,10:48:30,10:48:30,6000,31,,,,10190.91,0
9103010,10:49:00,10:49:00,2863,32,,,,10479.58,
9103010,10:50:09,10:50:09,10369,33,,,,11151.3,0
9103010,10:50:47,10:50:47,8026,34,,,,11628.23,0
9103010,10:51:10,10:51:10,10671,35,,,,11885.35,0
9103010,10:52:00,10:52:00,2860,36,,,,12445.56,
9103010,10:52:26,10:52:26,2861,37,,,,12783.89,0
9103010,10:53:00,10:53:00,2862,38,,1,,13214.39,
9103080,10:30:00,10:30:00,2880,1,,,1,0,
9103080,10:30:50,10:30:50,998,2,,,,513.97,0
9103080,10:31:59,10:31:59,999,3,,,,1002.02,0
9103080,10:32:38,10:32:38,9530,4,,,,1317.2,0
9103080,10:32:55,10:32:55,7262,5,,,,1459.82,0
9103080,10:33:27,10:33:27,4795,6,,,,1753.01,0
9103080,10:34:01,10:34:01,4796,7,,,,2017.87,0
9103080,10:34:30,10:34:30,4653,8,,,,2256.21,0
9103080,10:35:00,10:35:00,4654,9,,,,2531.61,
9103080,10:35:14,10:35:14,6001,10,,,,2677.68,0
9103080,10:36:00,10:36:00,4733,11,,,,3031.64,0
9103080,10:36:38,10:36:38,6950,12,,,,3341.48,0
9103080,10:36:52,10:36:52,2742,13,,,,3474.6,0
9103080,10:37:09,10:37:09,2743,14,,,,3630.78,0
9103080,10:37:41,10:37:41,2744,15,,,,3858.87,0
9103080,10:38:33,10:38:33,2749,16,,,,4468.51,0
9103080,10:39:21,10:39:21,9802,17,,,,4797.88,0
9103080,10:39:47,10:39:47,9810,18,,,,5105.79,0
9103080,10:41:01,10:41:01,10674,19,,,,5518.46,0
9103080,10:43:15,10:43:15,8628,20,,,,6767.42,0
9103080,10:44:00,10:44:00,9673,21,,,,7326.69,
9103080,10:44:26,10:44:26,4055,22,,,,7620.94,0
9103080,10:44:40,10:44:40,9672,23,,,,7761.42,0
9103080,10:45:10,10:45:10,4057,24,,,,8071.62,0
9103080,10:45:45,10:45:45,4058,25,,,,8489.19,0
9103080,10:46:22,10:46:22,4059,26,,,,8974.91,0
9103080,10:46:55,10:46:55,4060,27,,,,9221.13,0
9103080,10:47:10,10:47:10,4061,28,,,,9367.24,0
9103080,10:47:37,10:47:37,5998,29,,,,9684.98,0
9103080,10:47:55,10:47:55,5999,30,,,,9872.81,0
9103080,10:48:30,10:48:30,6000,31,,,,10190.91,0
9103080,10:49:00,10:49:00,2863,32,,,,10479.58,
9103080,10:50:09,10:50:09,10369,33,,,,11151.3,0
9103080,10:50:47,10:50:47,8026,34,,,,11628.23,0
9103080,10:51:10,10:51:10,10671,35,,,,11885.35,0
9103080,10:52:00,10:52:00,2860,36,,,,12445.56,
9103080,10:52:26,10:52:26,2861,37,,,,12783.89,0
9103080,10:53:00,10:53:00,2862,38,,1,,13214.39,
9484020,15:00:00,15:00:00,2880,1,,,1,0,
9484020,15:00:50,15:00:50,998,2,,,,513.97,0
9484020,15:01:59,15:01:59,999,3,,,,1002.02,0
9484020,15:02:38,15:02:38,9530,4,,,,1317.2,0
9484020,15:02:55,15:02:55,7262,5,,,,1459.82,0
9484020,15:03:27,15:03:27,4795,6,,,,1753.01,0
9484020,15:04:01,15:04:01,4796,7,,,,2017.87,0
9484020,15:04:30,15:04:30,4653,8,,,,2256.21,0
9484020,15:05:00,15:05:00,4654,9,,,,2531.61,
9484020,15:05:22,15:05:22,6001,10,,,,2677.68,0
9484020,15:06:33,15:06:33,4733,11,,,,3031.64,0
9484020,15:07:33,15:07:33,6950,12,,,,3341.48,0
9484020,15:07:54,15:07:54,2742,13,,,,3474.6,0
9484020,15:08:20,15:08:20,2743,14,,,,3630.78,0
9484020,15:09:11,15:09:11,2744,15,,,,3858.87,0
9484020,15:10:32,15:10:32,2749,16,,,,4468.51,0
9484020,15:11:46,15:11:46,9802,17,,,,4797.88,0
9484020,15:12:27,15:12:27,9810,18,,,,5105.79,0
9484020,15:14:21,15:14:21,10674,19,,,,5518.46,0
9484020,15:17:51,15:17:51,8628,20,,,,6767.42,0
9484020,15:19:00,15:19:00,9673,21,,,,7326.69,
9484020,15:19:52,15:19:52,4055,22,,,,7620.94,0
9484020,15:20:21,15:20:21,9672,23,,,,7761.42,0
9484020,15:21:21,15:21:21,4057,24,,,,8071.62,0
9484020,15:22:31,15:22:31,4058,25,,,,8489.19,0
9484020,15:23:45,15:23:45,4059,26,,,,8974.91,0
9484020,15:24:50,15:24:50,4060,27,,,,9221.13,0
9484020,15:25:21,15:25:21,4061,28,,,,9367.24,0
9484020,15:26:14,15:26:14,5998,29,,,,9684.98,0
9484020,15:26:50,15:26:50,5999,30,,,,9872.81,0
9484020,15:28:00,15:28:00,6000,31,,,,10190.91,0
9484020,15:29:00,15:29:00,2863,32,,,,10479.58,
9484020,15:30:32,15:30:32,10369,33,,,,11151.3,0
9484020,15:31:22,15:31:22,8026,34,,,,11628.23,0
9484020,15:31:53,15:31:53,10671,35,,,,11885.35,0
9484020,15:33:00,15:33:00,2860,36,,,,12445.56,
9484020,15:33:26,15:33:26,2861,37,,,,12783.89,0
9484020,15:34:00,15:34:00,2862,38,,1,,13214.39,
9484030,15:00:00,15:00:00,2880,1,,,1,0,
9484030,15:00:50,15:00:50,998,2,,,,513.97,0
9484030,15:01:59,15:01:59,999,3,,,,1002.02,0
9484030,15:02:38,15:02:38,9530,4,,,,1317.2,0
9484030,15:02:55,15:02:55,7262,5,,,,1459.82,0
9484030,15:03:27,15:03:27,4795,6,,,,1753.01,0
9484030,15:04:01,15:04:01,4796,7,,,,2017.87,0
9484030,15:04:30,15:04:30,4653,8,,,,2256.21,0
9484030,15:05:00,15:05:00,4654,9,,,,2531.61,
9484030,15:05:22,15:05:22,6001,10,,,,2677.68,0
9484030,15:06:33,15:06:33,4733,11,,,,3031.64,0
9484030,15:07:33,15:07:33,6950,12,,,,3341.48,0
9484030,15:07:54,15:07:54,2742,13,,,,3474.6,0
9484030,15:08:20,15:08:20,2743,14,,,,3630.78,0
9484030,15:09:11,15:09:11,2744,15,,,,3858.87,0
9484030,15:10:32,15:10:32,2749,16,,,,4468.51,0
9484030,15:11:46,15:11:46,9802,17,,,,4797.88,0
9484030,15:12:27,15:12:27,9810,18,,,,5105.79,0
9484030,15:14:21,15:14:21,10674,19,,,,5518.46,0
9484030,15:17:51,15:17:51,8628,20,,,,6767.42,0
9484030,15:19:00,15:19:00,9673,21,,,,7326.69,
9484030,15:19:52,15:19:52,4055,22,,,,7620.94,0
9484030,15:20:21,15:20:21,9672,23,,,,7761.42,0
9484030,15:21:21,15:21:21,4057,24,,,,8071.62,0
9484030,15:22:31,15:22:31,4058,25,,,,8489.19,0
9484030,15:23:45,15:23:45,4059,26,,,,8974.91,0
9484030,15:24:50,15:24:50,4060,27,,,,9221.13,0
9484030,15:25:21,15:25:21,4061,28,,,,9367.24,0
9484030,15:26:14,15:26:14,5998,29,,,,9684.98,0
9484030,15:26:50,15:26:50,5999,30,,,,9872.81,0
9484030,15:28:00,15:28:00,6000,31,,,,10190.91,0
9484030,15:29:00,15:29:00,2863,32,,,,10479.58,
9484030,15:30:32,15:30:32,10369,33,,,,11151.3,0
9484030,15:31:22,15:31:22,8026,34,,,,11628.23,0
9484030,15:31:53,15:31:53,10671,35,,,,11885.35,0
9484030,15:33:00,15:33:00,2860,36,,,,12445.56,
9484030,15:33:26,15:33:26,2861,37,,,,12783.89,0
9484030,15:34:00,15:34:00,2862,38,,1,,13214.39,
9484040,15:00:00,15:00:00,2880,1,,,1,0,
9484040,15:00:50,15:00:50,998,2,,,,513.97,0
9484040,15:01:59,15:01:59,999,3,,,,1002.02,0
9484040,15:02:38,15:02:38,9530,4,,,,1317.2,0
9484040,15:02:55,15:02:55,7262,5,,,,1459.82,0
9484040,15:03:27,15:03:27,4795,6,,,,1753.01,0
9484040,15:04:01,15:04:01,4796,7,,,,2017.87,0
9484040,15:04:30,15:04:30,4653,8,,,,2256.21,0
9484040,15:05:00,15:05:00,4654,9,,,,2531.61,
9484040,15:05:22,15:05:22,6001,10,,,,2677.68,0
9484040,15:06:33,15:06:33,4733,11,,,,3031.64,0
9484040,15:07:33,15:07:33,6950,12,,,,3341.48,0
9484040,15:07:54,15:07:54,2742,13,,,,3474.6,0
9484040,15:08:20,15:08:20,2743,14,,,,3630.78,0
9484040,15:09:11,15:09:11,2744,15,,,,3858.87,0
9484040,15:10:32,15:10:32,2749,16,,,,4468.51,0
9484040,15:11:46,15:11:46,9802,17,,,,4797.88,0
9484040,15:12:27,15:12:27,9810,18,,,,5105.79,0
9484040,15:14:21,15:14:21,10674,19,,,,5518.46,0
9484040,15:17:51,15:17:51,8628,20,,,,6767.42,0
9484040,15:19:00,15:19:00,9673,21,,,,7326.69,
9484040,15:19:52,15:19:52,4055,22,,,,7620.94,0
9484040,15:20:21,15:20:21,9672,23,,,,7761.42,0
9484040,15:21:21,15:21:21,4057,24,,,,8071.62,0
9484040,15:22:31,15:22:31,4058,25,,,,8489.19,0
9484040,15:23:45,15:23:45,4059,26,,,,8974.91,0
9484040,15:24:50,15:24:50,4060,27,,,,9221.13,0
9484040,15:25:21,15:25:21,4061,28,,,,9367.24,0
9484040,15:26:14,15:26:14,5998,29,,,,9684.98,0
9484040,15:26:50,15:26:50,5999,30,,,,9872.81,0
9484040,15:28:00,15:28:00,6000,31,,,,10190.91,0
9484040,15:29:00,15:29:00,2863,32,,,,10479.58,
9484040,15:30:32,15:30:32,10369,33,,,,11151.3,0
9484040,15:31:22,15:31:22,8026,34,,,,11628.23,0
9484040,15:31:53,15:31:53,10671,35,,,,11885.35,0
9484040,15:33:00,15:33:00,2860,36,,,,12445.56,
9484040,15:33:26,15:33:26,2861,37,,,,12783.89,0
9484040,15:34:00,15:34:00,2862,38,,1,,13214.39,
9484050,15:00:00,15:00:00,2880,1,,,1,0,
9484050,15:00:50,15:00:50,998,2,,,,513.97,0
9484050,15:01:59,15:01:59,999,3,,,,1002.02,0
9484050,15:02:38,15:02:38,9530,4,,,,1317.2,0
9484050,15:02:55,15:02:55,7262,5,,,,1459.82,0
9484050,15:03:27,15:03:27,4795,6,,,,1753.01,0
9484050,15:04:01,15:04:01,4796,7,,,,2017.87,0
9484050,15:04:30,15:04:30,4653,8,,,,2256.21,0
9484050,15:05:00,15:05:00,4654,9,,,,2531.61,
9484050,15:05:22,15:05:22,6001,10,,,,2677.68,0
9484050,15:06:33,15:06:33,4733,11,,,,3031.64,0
9484050,15:07:33,15:07:33,6950,12,,,,3341.48,0
9484050,15:07:54,15:07:54,2742,13,,,,3474.6,0
9484050,15:08:20,15:08:20,2743,14,,,,3630.78,0
9484050,15:09:11,15:09:11,2744,15,,,,3858.87,0
9484050,15:10:32,15:10:32,2749,16,,,,4468.51,0
9484050,15:11:46,15:11:46,9802,17,,,,4797.88,0
9484050,15:12:27,15:12:27,9810,18,,,,5105.79,0
9484050,15:14:21,15:14:21,10674,19,,,,5518.46,0
9484050,15:17:51,15:17:51,8628,20,,,,6767.42,0
9484050,15:19:00,15:19:00,9673,21,,,,7326.69,
9484050,15:19:52,15:19:52,4055,22,,,,7620.94,0
9484050,15:20:21,15:20:21,9672,23,,,,7761.42,0
9484050,15:21:21,15:21:21,4057,24,,,,8071.62,0
9484050,15:22:31,15:22:31,4058,25,,,,8489.19,0
9484050,15:23:45,15:23:45,4059,26,,,,8974.91,0
9484050,15:24:50,15:24:50,4060,27,,,,9221.13,0
9484050,15:25:21,15:25:21,4061,28,,,,9367.24,0
9484050,15:26:14,15:26:14,5998,29,,,,9684.98,0
9484050,15:26:50,15:26:50,5999,30,,,,9872.81,0
9484050,15:28:00,15:28:00,6000,31,,,,10190.91,0
9484050,15:29:00,15:29:00,2863,32,,,,10479.58,
9484050,15:30:32,15:30:32,10369,33,,,,11151.3,0
9484050,15:31:22,15:31:22,8026,34,,,,11628.23,0
9484050,15:31:53,15:31:53,10671,35,,,,11885.35,0
9484050,15:33:00,15:33:00,2860,36,,,,12445.56,
9484050,15:33:26,15:33:26,2861,37,,,,12783.89,0
9484050,15:34:00,15:34:00,2862,38,,1,,13214.39,
9484060,15:00:00,15:00:00,2880,1,,,1,0,
9484060,15:00:50,15:00:50,998,2,,,,513.97,0
9484060,15:01:59,15:01:59,999,3,,,,1002.02,0
9484060,15:02:38,15:02:38,9530,4,,,,1317.2,0
9484060,15:02:55,15:02:55,7262,5,,,,1459.82,0
9484060,15:03:27,15:03:27,4795,6,,,,1753.01,0
9484060,15:04:01,15:04:01,4796,7,,,,2017.87,0
9484060,15:04:30,15:04:30,4653,8,,,,2256.21,0
9484060,15:05:00,15:05:00,4654,9,,,,2531.61,
9484060,15:05:22,15:05:22,6001,10,,,,2677.68,0
9484060,15:06:33,15:06:33,4733,11,,,,3031.64,0
9484060,15:07:33,15:07:33,6950,12,,,,3341.48,0
9484060,15:07:54,15:07:54,2742,13,,,,3474.6,0
9484060,15:08:20,15:08:20,2743,14,,,,3630.78,0
9484060,15:09:11,15:09:11,2744,15,,,,3858.87,0
9484060,15:10:32,15:10:32,2749,16,,,,4468.51,0
9484060,15:11:46,15:11:46,9802,17,,,,4797.88,0
9484060,15:12:27,15:12:27,9810,18,,,,5105.79,0
9484060,15:14:21,15:14:21,10674,19,,,,5518.46,0
9484060,15:17:51,15:17:51,8628,20,,,,6767.42,0
9484060,15:19:00,15:19:00,9673,21,,,,7326.69,
9484060,15:19:52,15:19:52,4055,22,,,,7620.94,0
9484060,15:20:21,15:20:21,9672,23,,,,7761.42,0
9484060,15:21:21,15:21:21,4057,24,,,,8071.62,0
9484060,15:22:31,15:22:31,4058,25,,,,8489.19,0
9484060,15:23:45,15:23:45,4059,26,,,,8974.91,0
9484060,15:24:50,15:24:50,4060,27,,,,9221.13,0
9484060,15:25:21,15:25:21,4061,28,,,,9367.24,0
9484060,15:26:14,15:26:14,5998,29,,,,9684.98,0
9484060,15:26:50,15:26:50,5999,30,,,,9872.81,0
9484060,15:28:00,15:28:00,6000,31,,,,10190.91,0
9484060,15:29:00,15:29:00,2863,32,,,,10479.58,
9484060,15:30:32,15:30:32,10369,33,,,,11151.3,0
9484060,15:31:22,15:31:22,8026,34,,,,11628.23,0
9484060,15:31:53,15:31:53,10671,35,,,,11885.35,0
9484060,15:33:00,15:33:00,2860,36,,,,12445.56,
9484060,15:33:26,15:33:26,2861,37,,,,12783.89,0
9484060,15:34:00,15:34:00,2862,38,,1,,13214.39,
9484100,15:00:00,15:00:00,2880,1,,,1,0,
9484100,15:00:50,15:00:50,998,2,,,,513.97,0
9484100,15:01:59,15:01:59,999,3,,,,1002.02,0
9484100,15:02:38,15:02:38,9530,4,,,,1317.2,0
9484100,15:02:55,15:02:55,7262,5,,,,1459.82,0
9484100,15:03:27,15:03:27,4795,6,,,,1753.01,0
9484100,15:04:01,15:04:01,4796,7,,,,2017.87,0
9484100,15:04:30,15:04:30,4653,8,,,,2256.21,0
9484100,15:05:00,15:05:00,4654,9,,,,2531.61,
9484100,15:05:22,15:05:22,6001,10,,,,2677.68,0
9484100,15:06:33,15:06:33,4733,11,,,,3031.64,0
9484100,15:07:33,15:07:33,6950,12,,,,3341.48,0
9484100,15:07:54,15:07:54,2742,13,,,,3474.6,0
9484100,15:08:20,15:08:20,2743,14,,,,3630.78,0
9484100,15:09:11,15:09:11,2744,15,,,,3858.87,0
9484100,15:10:32,15:10:32,2749,16,,,,4468.51,0
9484100,15:11:46,15:11:46,9802,17,,,,4797.88,0
9484100,15:12:27,15:12:27,9810,18,,,,5105.79,0
9484100,15:14:21,15:14:21,10674,19,,,,5518.46,0
9484100,15:17:51,15:17:51,8628,20,,,,6767.42,0
9484100,15:19:00,15:19:00,9673,21,,,,7326.69,
9484100,15:19:52,15:19:52,4055,22,,,,7620.94,0
9484100,15:20:21,15:20:21,9672,23,,,,7761.42,0
9484100,15:21:21,15:21:21,4057,24,,,,8071.62,0
9484100,15:22:31,15:22:31,4058,25,,,,8489.19,0
9484100,15:23:45,15:23:45,4059,26,,,,8974.91,0
9484100,15:24:50,15:24:50,4060,27,,,,9221.13,0
9484100,15:25:21,15:25:21,4061,28,,,,9367.24,0
9484100,15:26:14,15:26:14,5998,29,,,,9684.98,0
9484100,15:26:50,15:26:50,5999,30,,,,9872.81,0
9484100,15:28:00,15:28:00,6000,31,,,,10190.91,0
9484100,15:29:00,15:29:00,2863,32,,,,10479.58,
9484100,15:30:32,15:30:32,10369,33,,,,11151.3,0
9484100,15:31:22,15:31:22,8026,34,,,,11628.23,0
9484100,15:31:53,15:31:53,10671,35,,,,11885.35,0
9484100,15:33:00,15:33:00,2860,36,,,,12445.56,
9484100,15:33:26,15:33:26,2861,37,,,,12783.89,0
9484100,15:34:00,15:34:00,2862,38,,1,,13214.39,
9484110,15:00:00,15:00:00,2880,1,,,1,0,
9484110,15:00:50,15:00:50,998,2,,,,513.97,0
9484110,15:01:59,15:01:59,999,3,,,,1002.02,0
9484110,15:02:38,15:02:38,9530,4,,,,1317.2,0
9484110,15:02:55,15:02:55,7262,5,,,,1459.82,0
9484110,15:03:27,15:03:27,4795,6,,,,1753.01,0
9484110,15:04:01,15:04:01,4796,7,,,,2017.87,0
9484110,15:04:30,15:04:30,4653,8,,,,2256.21,0
9484110,15:05:00,15:05:00,4654,9,,,,2531.61,
9484110,15:05:22,15:05:22,6001,10,,,,2677.68,0
9484110,15:06:33,15:06:33,4733,11,,,,3031.64,0
9484110,15:07:33,15:07:33,6950,12,,,,3341.48,0
9484110,15:07:54,15:07:54,2742,13,,,,3474.6,0
9484110,15:08:20,15:08:20,2743,14,,,,3630.78,0
9484110,15:09:11,15:09:11,2744,15,,,,3858.87,0
9484110,15:10:32,15:10:32,2749,16,,,,4468.51,0
9484110,15:11:46,15:11:46,9802,17,,,,4797.88,0
9484110,15:12:27,15:12:27,9810,18,,,,5105.79,0
9484110,15:14:21,15:14:21,10674,19,,,,5518.46,0
9484110,15:17:51,15:17:51,8628,20,,,,6767.42,0
9484110,15:19:00,15:19:00,9673,21,,,,7326.69,
9484110,15:19:52,15:19:52,4055,22,,,,7620.94,0
9484110,15:20:21,15:20:21,9672,23,,,,7761.42,0
9484110,15:21:21,15:21:21,4057,24,,,,8071.62,0
9484110,15:22:31,15:22:31,4058,25,,,,8489.19,0
9484110,15:23:45,15:23:45,4059,26,,,,8974.91,0
9484110,15:24:50,15:24:50,4060,27,,,,9221.13,0
9484110,15:25:21,15:25:21,4061,28,,,,9367.24,0
9484110,15:26:14,15:26:14,5998,29,,,,9684.98,0
9484110,15:26:50,15:26:50,5999,30,,,,9872.81,0
9484110,15:28:00,15:28:00,6000,31,,,,10190.91,0
9484110,15:29:00,15:29:00,2863,32,,,,10479.58,
9484110,15:30:32,15:30:32,10369,33,,,,11151.3,0
9484110,15:31:22,15:31:22,8026,34,,,,11628.23,0
9484110,15:31:53,15:31:53,10671,35,,,,11885.35,0
9484110,15:33:00,15:33:00,2860,36,,,,12445.56,
9484110,15:33:26,15:33:26,2861,37,,,,12783.89,0
9484110,15:34:00,15:34:00,2862,38,,1,,13214.39,
949020,06:58:00,06:58:00,2880,1,,,1,0,
949020,06:58:50,06:58:50,998,2,,,,513.97,0
949020,06:59:59,06:59:59,999,3,,,,1002.02,0
949020,07:00:38,07:00:38,9530,4,,,,1317.2,0
949020,07:00:55,07:00:55,7262,5,,,,1459.82,0
949020,07:01:27,07:01:27,4795,6,,,,1753.01,0
949020,07:02:01,07:02:01,4796,7,,,,2017.87,0
949020,07:02:30,07:02:30,4653,8,,,,2256.21,0
949020,07:03:00,07:03:00,4654,9,,,,2531.61,
949020,07:03:21,07:03:21,6001,10,,,,2677.68,0
949020,07:04:26,07:04:26,4733,11,,,,3031.64,0
949020,07:05:22,07:05:22,6950,12,,,,3341.48,0
949020,07:05:41,07:05:41,2742,13,,,,3474.6,0
949020,07:06:06,07:06:06,2743,14,,,,3630.78,0
949020,07:06:53,07:06:53,2744,15,,,,3858.87,0
949020,07:08:09,07:08:09,2749,16,,,,4468.51,0
949020,07:09:17,07:09:17,9802,17,,,,4797.88,0
949020,07:09:55,07:09:55,9810,18,,,,5105.79,0
949020,07:11:41,07:11:41,10674,19,,,,5518.46,0
949020,07:14:56,07:14:56,8628,20,,,,6767.42,0
949020,07:16:00,07:16:00,9673,21,,,,7326.69,
949020,07:16:47,07:16:47,4055,22,,,,7620.94,0
949020,07:17:13,07:17:13,9672,23,,,,7761.42,0
949020,07:18:07,07:18:07,4057,24,,,,8071.62,0
949020,07:19:10,07:19:10,4058,25,,,,8489.19,0
949020,07:20:17,07:20:17,4059,26,,,,8974.91,0
949020,07:21:15,07:21:15,4060,27,,,,9221.13,0
949020,07:21:43,07:21:43,4061,28,,,,9367.24,0
949020,07:22:30,07:22:30,5998,29,,,,9684.98,0
949020,07:23:03,07:23:03,5999,30,,,,9872.81,0
949020,07:24:06,07:24:06,6000,31,,,,10190.91,0
949020,07:25:00,07:25:00,2863,32,,,,10479.58,
949020,07:26:32,07:26:32,10369,33,,,,11151.3,0
949020,07:27:22,07:27:22,8026,34,,,,11628.23,0
949020,07:27:53,07:27:53,10671,35,,,,11885.35,0
949020,07:29:00,07:29:00,2860,36,,,,12445.56,
949020,07:29:26,07:29:26,2861,37,,,,12783.89,0
949020,07:30:00,07:30:00,2862,38,,1,,13214.39,
949030,06:58:00,06:58:00,2880,1,,,1,0,
949030,06:58:50,06:58:50,998,2,,,,513.97,0
949030,06:59:59,06:59:59,999,3,,,,1002.02,0
949030,07:00:38,07:00:38,9530,4,,,,1317.2,0
949030,07:00:55,07:00:55,7262,5,,,,1459.82,0
949030,07:01:27,07:01:27,4795,6,,,,1753.01,0
949030,07:02:01,07:02:01,4796,7,,,,2017.87,0
949030,07:02:30,07:02:30,4653,8,,,,2256.21,0
949030,07:03:00,07:03:00,4654,9,,,,2531.61,
949030,07:03:21,07:03:21,6001,10,,,,2677.68,0
949030,07:04:26,07:04:26,4733,11,,,,3031.64,0
949030,07:05:22,07:05:22,6950,12,,,,3341.48,0
949030,07:05:41,07:05:41,2742,13,,,,3474.6,0
949030,07:06:06,07:06:06,2743,14,,,,3630.78,0
949030,07:06:53,07:06:53,2744,15,,,,3858.87,0
949030,07:08:09,07:08:09,2749,16,,,,4468.51,0
949030,07:09:17,07:09:17,9802,17,,,,4797.88,0
949030,07:09:55,07:09:55,9810,18,,,,5105.79,0
949030,07:11:41,07:11:41,10674,19,,,,5518.46,0
949030,07:14:56,07:14:56,8628,20,,,,6767.42,0
949030,07:16:00,07:16:00,9673,21,,,,7326.69,
949030,07:16:47,07:16:47,4055,22,,,,7620.94,0
949030,07:17:13,07:17:13,9672,23,,,,7761.42,0
949030,07:18:07,07:18:07,4057,24,,,,8071.62,0
949030,07:19:10,07:19:10,4058,25,,,,8489.19,0
949030,07:20:17,07:20:17,4059,26,,,,8974.91,0
949030,07:21:15,07:21:15,4060,27,,,,9221.13,0
949030,07:21:43,07:21:43,4061,28,,,,9367.24,0
949030,07:22:30,07:22:30,5998,29,,,,9684.98,0
949030,07:23:03,07:23:03,5999,30,,,,9872.81,0
949030,07:24:06,07:24:06,6000,31,,,,10190.91,0
949030,07:25:00,07:25:00,2863,32,,,,10479.58,
949030,07:26:32,07:26:32,10369,33,,,,11151.3,0
949030,07:27:22,07:27:22,8026,34,,,,11628.23,0
949030,07:27:53,07:27:53,10671,35,,,,11885.35,0
949030,07:29:00,07:29:00,2860,36,,,,12445.56,
949030,07:29:26,07:29:26,2861,37,,,,12783.89,0
949030,07:30:00,07:30:00,2862,38,,1,,13214.39,
949040,06:58:00,06:58:00,2880,1,,,1,0,
949040,06:58:50,06:58:50,998,2,,,,513.97,0
949040,06:59:59,06:59:59,999,3,,,,1002.02,0
949040,07:00:38,07:00:38,9530,4,,,,1317.2,0
949040,07:00:55,07:00:55,7262,5,,,,1459.82,0
949040,07:01:27,07:01:27,4795,6,,,,1753.01,0
949040,07:02:01,07:02:01,4796,7,,,,2017.87,0
949040,07:02:30,07:02:30,4653,8,,,,2256.21,0
949040,07:03:00,07:03:00,4654,9,,,,2531.61,
949040,07:03:21,07:03:21,6001,10,,,,2677.68,0
949040,07:04:26,07:04:26,4733,11,,,,3031.64,0
949040,07:05:22,07:05:22,6950,12,,,,3341.48,0
949040,07:05:41,07:05:41,2742,13,,,,3474.6,0
949040,07:06:06,07:06:06,2743,14,,,,3630.78,0
949040,07:06:53,07:06:53,2744,15,,,,3858.87,0
949040,07:08:09,07:08:09,2749,16,,,,4468.51,0
949040,07:09:17,07:09:17,9802,17,,,,4797.88,0
949040,07:09:55,07:09:55,9810,18,,,,5105.79,0
949040,07:11:41,07:11:41,10674,19,,,,5518.46,0
949040,07:14:56,07:14:56,8628,20,,,,6767.42,0
949040,07:16:00,07:16:00,9673,21,,,,7326.69,
949040,07:16:47,07:16:47,4055,22,,,,7620.94,0
949040,07:17:13,07:17:13,9672,23,,,,7761.42,0
949040,07:18:07,07:18:07,4057,24,,,,8071.62,0
949040,07:19:10,07:19:10,4058,25,,,,8489.19,0
949040,07:20:17,07:20:17,4059,26,,,,8974.91,0
949040,07:21:15,07:21:15,4060,27,,,,9221.13,0
949040,07:21:43,07:21:43,4061,28,,,,9367.24,0
949040,07:22:30,07:22:30,5998,29,,,,9684.98,0
949040,07:23:03,07:23:03,5999,30,,,,9872.81,0
949040,07:24:06,07:24:06,6000,31,,,,10190.91,0
949040,07:25:00,07:25:00,2863,32,,,,10479.58,
949040,07:26:32,07:26:32,10369,33,,,,11151.3,0
949040,07:27:22,07:27:22,8026,34,,,,11628.23,0
949040,07:27:53,07:27:53,10671,35,,,,11885.35,0
949040,07:29:00,07:29:00,2860,36,,,,12445.56,
949040,07:29:26,07:29:26,2861,37,,,,12783.89,0
949040,07:30:00,07:30:00,2862,38,,1,,13214.39,
949050,06:58:00,06:58:00,2880,1,,,1,0,
949050,06:58:50,06:58:50,998,2,,,,513.97,0
949050,06:59:59,06:59:59,999,3,,,,1002.02,0
949050,07:00:38,07:00:38,9530,4,,,,1317.2,0
949050,07:00:55,07:00:55,7262,5,,,,1459.82,0
949050,07:01:27,07:01:27,4795,6,,,,1753.01,0
949050,07:02:01,07:02:01,4796,7,,,,2017.87,0
949050,07:02:30,07:02:30,4653,8,,,,2256.21,0
949050,07:03:00,07:03:00,4654,9,,,,2531.61,
949050,07:03:21,07:03:21,6001,10,,,,2677.68,0
949050,07:04:26,07:04:26,4733,11,,,,3031.64,0
949050,07:05:22,07:05:22,6950,12,,,,3341.48,0
949050,07:05:41,07:05:41,2742,13,,,,3474.6,0
949050,07:06:06,07:06:06,2743,14,,,,3630.78,0
949050,07:06:53,07:06:53,2744,15,,,,3858.87,0
949050,07:08:09,07:08:09,2749,16,,,,4468.51,0
949050,07:09:17,07:09:17,9802,17,,,,4797.88,0
949050,07:09:55,07:09:55,9810,18,,,,5105.79,0
949050,07:11:41,07:11:41,10674,19,,,,5518.46,0
949050,07:14:56,07:14:56,8628,20,,,,6767.42,0
949050,07:16:00,07:16:00,9673,21,,,,7326.69,
949050,07:16:47,07:16:47,4055,22,,,,7620.94,0
949050,07:17:13,07:17:13,9672,23,,,,7761.42,0
949050,07:18:07,07:18:07,4057,24,,,,8071.62,0
949050,07:19:10,07:19:10,4058,25,,,,8489.19,0
949050,07:20:17,07:20:17,4059,26,,,,8974.91,0
949050,07:21:15,07:21:15,4060,27,,,,9221.13,0
949050,07:21:43,07:21:43,4061,28,,,,9367.24,0
949050,07:22:30,07:22:30,5998,29,,,,9684.98,0
949050,07:23:03,07:23:03,5999,30,,,,9872.81,0
949050,07:24:06,07:24:06,6000,31,,,,10190.91,0
949050,07:25:00,07:25:00,2863,32,,,,10479.58,
949050,07:26:32,07:26:32,10369,33,,,,11151.3,0
949050,07:27:22,07:27:22,8026,34,,,,11628.23,0
949050,07:27:53,07:27:53,10671,35,,,,11885.35,0
949050,07:29:00,07:29:00,2860,36,,,,12445.56,
949050,07:29:26,07:29:26,2861,37,,,,12783.89,0
949050,07:30:00,07:30:00,2862,38,,1,,13214.39,
949060,06:58:00,06:58:00,2880,1,,,1,0,
949060,06:58:50,06:58:50,998,2,,,,513.97,0
949060,06:59:59,06:59:59,999,3,,,,1002.02,0
949060,07:00:38,07:00:38,9530,4,,,,1317.2,0
949060,07:00:55,07:00:55,7262,5,,,,1459.82,0
949060,07:01:27,07:01:27,4795,6,,,,1753.01,0
949060,07:02:01,07:02:01,4796,7,,,,2017.87,0
949060,07:02:30,07:02:30,4653,8,,,,2256.21,0
949060,07:03:00,07:03:00,4654,9,,,,2531.61,
949060,07:03:21,07:03:21,6001,10,,,,2677.68,0
949060,07:04:26,07:04:26,4733,11,,,,3031.64,0
949060,07:05:22,07:05:22,6950,12,,,,3341.48,0
949060,07:05:41,07:05:41,2742,13,,,,3474.6,0
949060,07:06:06,07:06:06,2743,14,,,,3630.78,0
949060,07:06:53,07:06:53,2744,15,,,,3858.87,0
949060,07:08:09,07:08:09,2749,16,,,,4468.51,0
949060,07:09:17,07:09:17,9802,17,,,,4797.88,0
949060,07:09:55,07:09:55,9810,18,,,,5105.79,0
949060,07:11:41,07:11:41,10674,19,,,,5518.46,0
949060,07:14:56,07:14:56,8628,20,,,,6767.42,0
949060,07:16:00,07:16:00,9673,21,,,,7326.69,
949060,07:16:47,07:16:47,4055,22,,,,7620.94,0
949060,07:17:13,07:17:13,9672,23,,,,7761.42,0
949060,07:18:07,07:18:07,4057,24,,,,8071.62,0
949060,07:19:10,07:19:10,4058,25,,,,8489.19,0
949060,07:20:17,07:20:17,4059,26,,,,8974.91,0
949060,07:21:15,07:21:15,4060,27,,,,9221.13,0
949060,07:21:43,07:21:43,4061,28,,,,9367.24,0
949060,07:22:30,07:22:30,5998,29,,,,9684.98,0
949060,07:23:03,07:23:03,5999,30,,,,9872.81,0
949060,07:24:06,07:24:06,6000,31,,,,10190.91,0
949060,07:25:00,07:25:00,2863,32,,,,10479.58,
949060,07:26:32,07:26:32,10369,33,,,,11151.3,0
949060,07:27:22,07:27:22,8026,34,,,,11628.23,0
949060,07:27:53,07:27:53,10671,35,,,,11885.35,0
949060,07:29:00,07:29:00,2860,36,,,,12445.56,
949060,07:29:26,07:29:26,2861,37,,,,12783.89,0
949060,07:30:00,07:30:00,2862,38,,1,,13214.39,
949100,06:58:00,06:58:00,2880,1,,,1,0,
949100,06:58:50,06:58:50,998,2,,,,513.97,0
949100,06:59:59,06:59:59,999,3,,,,1002.02,0
949100,07:00:38,07:00:38,9530,4,,,,1317.2,0
949100,07:00:55,07:00:55,7262,5,,,,1459.82,0
949100,07:01:27,07:01:27,4795,6,,,,1753.01,0
949100,07:02:01,07:02:01,4796,7,,,,2017.87,0
949100,07:02:30,07:02:30,4653,8,,,,2256.21,0
949100,07:03:00,07:03:00,4654,9,,,,2531.61,
949100,07:03:21,07:03:21,6001,10,,,,2677.68,0
949100,07:04:26,07:04:26,4733,11,,,,3031.64,0
949100,07:05:22,07:05:22,6950,12,,,,3341.48,0
949100,07:05:41,07:05:41,2742,13,,,,3474.6,0
949100,07:06:06,07:06:06,2743,14,,,,3630.78,0
949100,07:06:53,07:06:53,2744,15,,,,3858.87,0
949100,07:08:09,07:08:09,2749,16,,,,4468.51,0
949100,07:09:17,07:09:17,9802,17,,,,4797.88,0
949100,07:09:55,07:09:55,9810,18,,,,5105.79,0
949100,07:11:41,07:11:41,10674,19,,,,5518.46,0
949100,07:14:56,07:14:56,8628,20,,,,6767.42,0
949100,07:16:00,07:16:00,9673,21,,,,7326.69,
949100,07:16:47,07:16:47,4055,22,,,,7620.94,0
949100,07:17:13,07:17:13,9672,23,,,,7761.42,0
949100,07:18:07,07:18:07,4057,24,,,,8071.62,0
949100,07:19:10,07:19:10,4058,25,,,,8489.19,0
949100,07:20:17,07:20:17,4059,26,,,,8974.91,0
949100,07:21:15,07:21:15,4060,27,,,,9221.13,0
949100,07:21:43,07:21:43,4061,28,,,,9367.24,0
949100,07:22:30,07:22:30,5998,29,,,,9684.98,0
949100,07:23:03,07:23:03,5999,30,,,,9872.81,0
949100,07:24:06,07:24:06,6000,31,,,,10190.91,0
949100,07:25:00,07:25:00,2863,32,,,,10479.58,
949100,07:26:32,07:26:32,10369,33,,,,11151.3,0
949100,07:27:22,07:27:22,8026,34,,,,11628.23,0
949100,07:27:53,07:27:53,10671,35,,,,11885.35,0
949100,07:29:00,07:29:00,2860,36,,,,12445.56,
949100,07:29:26,07:29:26,2861,37,,,,12783.89,0
949100,07:30:00,07:30:00,2862,38,,1,,13214.39,
949110,06:58:00,06:58:00,2880,1,,,1,0,
949110,06:58:50,06:58:50,998,2,,,,513.97,0
949110,06:59:59,06:59:59,999,3,,,,1002.02,0
949110,07:00:38,07:00:38,9530,4,,,,1317.2,0
949110,07:00:55,07:00:55,7262,5,,,,1459.82,0
949110,07:01:27,07:01:27,4795,6,,,,1753.01,0
949110,07:02:01,07:02:01,4796,7,,,,2017.87,0
949110,07:02:30,07:02:30,4653,8,,,,2256.21,0
949110,07:03:00,07:03:00,4654,9,,,,2531.61,
949110,07:03:21,07:03:21,6001,10,,,,2677.68,0
949110,07:04:26,07:04:26,4733,11,,,,3031.64,0
949110,07:05:22,07:05:22,6950,12,,,,3341.48,0
949110,07:05:41,07:05:41,2742,13,,,,3474.6,0
949110,07:06:06,07:06:06,2743,14,,,,3630.78,0
949110,07:06:53,07:06:53,2744,15,,,,3858.87,0
949110,07:08:09,07:08:09,2749,16,,,,4468.51,0
949110,07:09:17,07:09:17,9802,17,,,,4797.88,0
949110,07:09:55,07:09:55,9810,18,,,,5105.79,0
949110,07:11:41,07:11:41,10674,19,,,,5518.46,0
949110,07:14:56,07:14:56,8628,20,,,,6767.42,0
949110,07:16:00,07:16:00,9673,21,,,,7326.69,
949110,07:16:47,07:16:47,4055,22,,,,7620.94,0
949110,07:17:13,07:17:13,9672,23,,,,7761.42,0
949110,07:18:07,07:18:07,4057,24,,,,8071.62,0
949110,07:19:10,07:19:10,4058,25,,,,8489.19,0
949110,07:20:17,07:20:17,4059,26,,,,8974.91,0
949110,07:21:15,07:21:15,4060,27,,,,9221.13,0
949110,07:21:43,07:21:43,4061,28,,,,9367.24,0
949110,07:22:30,07:22:30,5998,29,,,,9684.98,0
949110,07:23:03,07:23:03,5999,30,,,,9872.81,0
949110,07:24:06,07:24:06,6000,31,,,,10190.91,0
949110,07:25:00,07:25:00,2863,32,,,,10479.58,
949110,07:26:32,07:26:32,10369,33,,,,11151.3,0
949110,07:27:22,07:27:22,8026,34,,,,11628.23,0
949110,07:27:53,07:27:53,10671,35,,,,11885.35,0
949110,07:29:00,07:29:00,2860,36,,,,12445.56,
949110,07:29:26,07:29:26,2861,37,,,,12783.89,0
949110,07:30:00,07:30:00,2862,38,,1,,13214.39,
9646090,08:30:00,08:30:00,2880,1,,,1,0,
9646090,08:30:50,08:30:50,998,2,,,,513.97,0
9646090,08:31:59,08:31:59,999,3,,,,1002.02,0
9646090,08:32:38,08:32:38,9530,4,,,,1317.2,0
9646090,08:32:55,08:32:55,7262,5,,,,1459.82,0
9646090,08:33:27,08:33:27,4795,6,,,,1753.01,0
9646090,08:34:01,08:34:01,4796,7,,,,2017.87,0
9646090,08:34:30,08:34:30,4653,8,,,,2256.21,0
9646090,08:35:00,08:35:00,4654,9,,,,2531.61,
9646090,08:35:14,08:35:14,6001,10,,,,2677.68,0
9646090,08:36:00,08:36:00,4733,11,,,,3031.64,0
9646090,08:36:38,08:36:38,6950,12,,,,3341.48,0
9646090,08:36:52,08:36:52,2742,13,,,,3474.6,0
9646090,08:37:09,08:37:09,2743,14,,,,3630.78,0
9646090,08:37:41,08:37:41,2744,15,,,,3858.87,0
9646090,08:38:33,08:38:33,2749,16,,,,4468.51,0
9646090,08:39:21,08:39:21,9802,17,,,,4797.88,0
9646090,08:39:47,08:39:47,9810,18,,,,5105.79,0
9646090,08:41:01,08:41:01,10674,19,,,,5518.46,0
9646090,08:43:15,08:43:15,8628,20,,,,6767.42,0
9646090,08:44:00,08:44:00,9673,21,,,,7326.69,
9646090,08:44:26,08:44:26,4055,22,,,,7620.94,0
9646090,08:44:40,08:44:40,9672,23,,,,7761.42,0
9646090,08:45:10,08:45:10,4057,24,,,,8071.62,0
9646090,08:45:45,08:45:45,4058,25,,,,8489.19,0
9646090,08:46:22,08:46:22,4059,26,,,,8974.91,0
9646090,08:46:55,08:46:55,4060,27,,,,9221.13,0
9646090,08:47:10,08:47:10,4061,28,,,,9367.24,0
9646090,08:47:37,08:47:37,5998,29,,,,9684.98,0
9646090,08:47:55,08:47:55,5999,30,,,,9872.81,0
9646090,08:48:30,08:48:30,6000,31,,,,10190.91,0
9646090,08:49:00,08:49:00,2863,32,,,,10479.58,
9646090,08:50:09,08:50:09,10369,33,,,,11151.3,0
9646090,08:50:47,08:50:47,8026,34,,,,11628.23,0
9646090,08:51:10,08:51:10,10671,35,,,,11885.35,0
9646090,08:52:00,08:52:00,2860,36,,,,12445.56,
9646090,08:52:26,08:52:26,2861,37,,,,12783.89,0
9646090,08:53:00,08:53:00,2862,38,,1,,13214.39,
9661020,11:00:00,11:00:00,2880,1,,,1,0,
9661020,11:00:40,11:00:40,998,2,,,,513.97,0
9661020,11:01:35,11:01:35,999,3,,,,1002.02,0
9661020,11:02:07,11:02:07,9530,4,,,,1317.2,0
9661020,11:02:20,11:02:20,7262,5,,,,1459.82,0
9661020,11:02:45,11:02:45,4795,6,,,,1753.01,0
9661020,11:03:12,11:03:12,4796,7,,,,2017.87,0
9661020,11:03:36,11:03:36,4653,8,,,,2256.21,0
9661020,11:04:00,11:04:00,4654,9,,,,2531.61,
9661020,11:04:16,11:04:16,6001,10,,,,2677.68,0
9661020,11:05:06,11:05:06,4733,11,,,,3031.64,0
9661020,11:05:49,11:05:49,6950,12,,,,3341.48,0
9661020,11:06:04,11:06:04,2742,13,,,,3474.6,0
9661020,11:06:23,11:06:23,2743,14,,,,3630.78,0
9661020,11:06:59,11:06:59,2744,15,,,,3858.87,0
9661020,11:07:57,11:07:57,2749,16,,,,4468.51,0
9661020,11:08:50,11:08:50,9802,17,,,,4797.88,0
9661020,11:09:19,11:09:19,9810,18,,,,5105.79,0
9661020,11:10:41,11:10:41,10674,19,,,,5518.46,0
9661020,11:13:10,11:13:10,8628,20,,,,6767.42,0
9661020,11:14:00,11:14:00,9673,21,,,,7326.69,
9661020,11:14:36,11:14:36,4055,22,,,,7620.94,0
9661020,11:14:57,11:14:57,9672,23,,,,7761.42,0
9661020,11:15:39,11:15:39,4057,24,,,,8071.62,0
9661020,11:16:27,11:16:27,4058,25,,,,8489.19,0
9661020,11:17:19,11:17:19,4059,26,,,,8974.91,0
9661020,11:18:05,11:18:05,4060,27,,,,9221.13,0
9661020,11:18:27,11:18:27,4061,28,,,,9367.24,0
9661020,11:19:04,11:19:04,5998,29,,,,9684.98,0
9661020,11:19:29,11:19:29,5999,30,,,,9872.81,0
9661020,11:20:18,11:20:18,6000,31,,,,10190.91,0
9661020,11:21:00,11:21:00,2863,32,,,,10479.58,
9661020,11:22:09,11:22:09,10369,33,,,,11151.3,0
9661020,11:22:47,11:22:47,8026,34,,,,11628.23,0
9661020,11:23:10,11:23:10,10671,35,,,,11885.35,0
9661020,11:24:00,11:24:00,2860,36,,,,12445.56,
9661020,11:24:26,11:24:26,2861,37,,,,12783.89,0
9661020,11:25:00,11:25:00,2862,38,,1,,13214.39,
9661030,11:00:00,11:00:00,2880,1,,,1,0,
9661030,11:00:40,11:00:40,998,2,,,,513.97,0
9661030,11:01:35,11:01:35,999,3,,,,1002.02,0
9661030,11:02:07,11:02:07,9530,4,,,,1317.2,0
9661030,11:02:20,11:02:20,7262,5,,,,1459.82,0
9661030,11:02:45,11:02:45,4795,6,,,,1753.01,0
9661030,11:03:12,11:03:12,4796,7,,,,2017.87,0
9661030,11:03:36,11:03:36,4653,8,,,,2256.21,0
9661030,11:04:00,11:04:00,4654,9,,,,2531.61,
9661030,11:04:16,11:04:16,6001,10,,,,2677.68,0
9661030,11:05:06,11:05:06,4733,11,,,,3031.64,0
9661030,11:05:49,11:05:49,6950,12,,,,3341.48,0
9661030,11:06:04,11:06:04,2742,13,,,,3474.6,0
9661030,11:06:23,11:06:23,2743,14,,,,3630.78,0
9661030,11:06:59,11:06:59,2744,15,,,,3858.87,0
9661030,11:07:57,11:07:57,2749,16,,,,4468.51,0
9661030,11:08:50,11:08:50,9802,17,,,,4797.88,0
9661030,11:09:19,11:09:19,9810,18,,,,5105.79,0
9661030,11:10:41,11:10:41,10674,19,,,,5518.46,0
9661030,11:13:10,11:13:10,8628,20,,,,6767.42,0
9661030,11:14:00,11:14:00,9673,21,,,,7326.69,
9661030,11:14:36,11:14:36,4055,22,,,,7620.94,0
9661030,11:14:57,11:14:57,9672,23,,,,7761.42,0
9661030,11:15:39,11:15:39,4057,24,,,,8071.62,0
9661030,11:16:27,11:16:27,4058,25,,,,8489.19,0
9661030,11:17:19,11:17:19,4059,26,,,,8974.91,0
9661030,11:18:05,11:18:05,4060,27,,,,9221.13,0
9661030,11:18:27,11:18:27,4061,28,,,,9367.24,0
9661030,11:19:04,11:19:04,5998,29,,,,9684.98,0
9661030,11:19:29,11:19:29,5999,30,,,,9872.81,0
9661030,11:20:18,11:20:18,6000,31,,,,10190.91,0
9661030,11:21:00,11:21:00,2863,32,,,,10479.58,
9661030,11:22:09,11:22:09,10369,33,,,,11151.3,0
9661030,11:22:47,11:22:47,8026,34,,,,11628.23,0
9661030,11:23:10,11:23:10,10671,35,,,,11885.35,0
9661030,11:24:00,11:24:00,2860,36,,,,12445.56,
9661030,11:24:26,11:24:26,2861,37,,,,12783.89,0
9661030,11:25:00,11:25:00,2862,38,,1,,13214.39,
9661040,11:00:00,11:00:00,2880,1,,,1,0,
9661040,11:00:40,11:00:40,998,2,,,,513.97,0
9661040,11:01:35,11:01:35,999,3,,,,1002.02,0
9661040,11:02:07,11:02:07,9530,4,,,,1317.2,0
9661040,11:02:20,11:02:20,7262,5,,,,1459.82,0
9661040,11:02:45,11:02:45,4795,6,,,,1753.01,0
9661040,11:03:12,11:03:12,4796,7,,,,2017.87,0
9661040,11:03:36,11:03:36,4653,8,,,,2256.21,0
9661040,11:04:00,11:04:00,4654,9,,,,2531.61,
9661040,11:04:16,11:04:16,6001,10,,,,2677.68,0
9661040,11:05:06,11:05:06,4733,11,,,,3031.64,0
9661040,11:05:49,11:05:49,6950,12,,,,3341.48,0
9661040,11:06:04,11:06:04,2742,13,,,,3474.6,0
9661040,11:06:23,11:06:23,2743,14,,,,3630.78,0
9661040,11:06:59,11:06:59,2744,15,,,,3858.87,0
9661040,11:07:57,11:07:57,2749,16,,,,4468.51,0
9661040,11:08:50,11:08:50,9802,17,,,,4797.88,0
9661040,11:09:19,11:09:19,9810,18,,,,5105.79,0
9661040,11:10:41,11:10:41,10674,19,,,,5518.46,0
9661040,11:13:10,11:13:10,8628,20,,,,6767.42,0
9661040,11:14:00,11:14:00,9673,21,,,,7326.69,
9661040,11:14:36,11:14:36,4055,22,,,,7620.94,0
9661040,11:14:57,11:14:57,9672,23,,,,7761.42,0
9661040,11:15:39,11:15:39,4057,24,,,,8071.62,0
9661040,11:16:27,11:16:27,4058,25,,,,8489.19,0
9661040,11:17:19,11:17:19,4059,26,,,,8974.91,0
9661040,11:18:05,11:18:05,4060,27,,,,9221.13,0
9661040,11:18:27,11:18:27,4061,28,,,,9367.24,0
9661040,11:19:04,11:19:04,5998,29,,,,9684.98,0
9661040,11:19:29,11:19:29,5999,30,,,,9872.81,0
9661040,11:20:18,11:20:18,6000,31,,,,10190.91,0
9661040,11:21:00,11:21:00,2863,32,,,,10479.58,
9661040,11:22:09,11:22:09,10369,33,,,,11151.3,0
9661040,11:22:47,11:22:47,8026,34,,,,11628.23,0
9661040,11:23:10,11:23:10,10671,35,,,,11885.35,0
9661040,11:24:00,11:24:00,2860,36,,,,12445.56,
9661040,11:24:26,11:24:26,2861,37,,,,12783.89,0
9661040,11:25:00,11:25:00,2862,38,,1,,13214.39,
9661050,11:00:00,11:00:00,2880,1,,,1,0,
9661050,11:00:40,11:00:40,998,2,,,,513.97,0
9661050,11:01:35,11:01:35,999,3,,,,1002.02,0
9661050,11:02:07,11:02:07,9530,4,,,,1317.2,0
9661050,11:02:20,11:02:20,7262,5,,,,1459.82,0
9661050,11:02:45,11:02:45,4795,6,,,,1753.01,0
9661050,11:03:12,11:03:12,4796,7,,,,2017.87,0
9661050,11:03:36,11:03:36,4653,8,,,,2256.21,0
9661050,11:04:00,11:04:00,4654,9,,,,2531.61,
9661050,11:04:16,11:04:16,6001,10,,,,2677.68,0
9661050,11:05:06,11:05:06,4733,11,,,,3031.64,0
9661050,11:05:49,11:05:49,6950,12,,,,3341.48,0
9661050,11:06:04,11:06:04,2742,13,,,,3474.6,0
9661050,11:06:23,11:06:23,2743,14,,,,3630.78,0
9661050,11:06:59,11:06:59,2744,15,,,,3858.87,0
9661050,11:07:57,11:07:57,2749,16,,,,4468.51,0
9661050,11:08:50,11:08:50,9802,17,,,,4797.88,0
9661050,11:09:19,11:09:19,9810,18,,,,5105.79,0
9661050,11:10:41,11:10:41,10674,19,,,,5518.46,0
9661050,11:13:10,11:13:10,8628,20,,,,6767.42,0
9661050,11:14:00,11:14:00,9673,21,,,,7326.69,
9661050,11:14:36,11:14:36,4055,22,,,,7620.94,0
9661050,11:14:57,11:14:57,9672,23,,,,7761.42,0
9661050,11:15:39,11:15:39,4057,24,,,,8071.62,0
9661050,11:16:27,11:16:27,4058,25,,,,8489.19,0
9661050,11:17:19,11:17:19,4059,26,,,,8974.91,0
9661050,11:18:05,11:18:05,4060,27,,,,9221.13,0
9661050,11:18:27,11:18:27,4061,28,,,,9367.24,0
9661050,11:19:04,11:19:04,5998,29,,,,9684.98,0
9661050,11:19:29,11:19:29,5999,30,,,,9872.81,0
9661050,11:20:18,11:20:18,6000,31,,,,10190.91,0
9661050,11:21:00,11:21:00,2863,32,,,,10479.58,
9661050,11:22:09,11:22:09,10369,33,,,,11151.3,0
9661050,11:22:47,11:22:47,8026,34,,,,11628.23,0
9661050,11:23:10,11:23:10,10671,35,,,,11885.35,0
9661050,11:24:00,11:24:00,2860,36,,,,12445.56,
9661050,11:24:26,11:24:26,2861,37,,,,12783.89,0
9661050,11:25:00,11:25:00,2862,38,,1,,13214.39,
9661060,11:00:00,11:00:00,2880,1,,,1,0,
9661060,11:00:40,11:00:40,998,2,,,,513.97,0
9661060,11:01:35,11:01:35,999,3,,,,1002.02,0
9661060,11:02:07,11:02:07,9530,4,,,,1317.2,0
9661060,11:02:20,11:02:20,7262,5,,,,1459.82,0
9661060,11:02:45,11:02:45,4795,6,,,,1753.01,0
9661060,11:03:12,11:03:12,4796,7,,,,2017.87,0
9661060,11:03:36,11:03:36,4653,8,,,,2256.21,0
9661060,11:04:00,11:04:00,4654,9,,,,2531.61,
9661060,11:04:16,11:04:16,6001,10,,,,2677.68,0
9661060,11:05:06,11:05:06,4733,11,,,,3031.64,0
9661060,11:05:49,11:05:49,6950,12,,,,3341.48,0
9661060,11:06:04,11:06:04,2742,13,,,,3474.6,0
9661060,11:06:23,11:06:23,2743,14,,,,3630.78,0
9661060,11:06:59,11:06:59,2744,15,,,,3858.87,0
9661060,11:07:57,11:07:57,2749,16,,,,4468.51,0
9661060,11:08:50,11:08:50,9802,17,,,,4797.88,0
9661060,11:09:19,11:09:19,9810,18,,,,5105.79,0
9661060,11:10:41,11:10:41,10674,19,,,,5518.46,0
9661060,11:13:10,11:13:10,8628,20,,,,6767.42,0
9661060,11:14:00,11:14:00,9673,21,,,,7326.69,
9661060,11:14:36,11:14:36,4055,22,,,,7620.94,0
9661060,11:14:57,11:14:57,9672,23,,,,7761.42,0
9661060,11:15:39,11:15:39,4057,24,,,,8071.62,0
9661060,11:16:27,11:16:27,4058,25,,,,8489.19,0
9661060,11:17:19,11:17:19,4059,26,,,,8974.91,0
9661060,11:18:05,11:18:05,4060,27,,,,9221.13,0
9661060,11:18:27,11:18:27,4061,28,,,,9367.24,0
9661060,11:19:04,11:19:04,5998,29,,,,9684.98,0
9661060,11:19:29,11:19:29,5999,30,,,,9872.81,0
9661060,11:20:18,11:20:18,6000,31,,,,10190.91,0
9661060,11:21:00,11:21:00,2863,32,,,,10479.58,
9661060,11:22:09,11:22:09,10369,33,,,,11151.3,0
9661060,11:22:47,11:22:47,8026,34,,,,11628.23,0
9661060,11:23:10,11:23:10,10671,35,,,,11885.35,0
9661060,11:24:00,11:24:00,2860,36,,,,12445.56,
9661060,11:24:26,11:24:26,2861,37,,,,12783.89,0
9661060,11:25:00,11:25:00,2862,38,,1,,13214.39,
9661100,11:00:00,11:00:00,2880,1,,,1,0,
9661100,11:00:40,11:00:40,998,2,,,,513.97,0
9661100,11:01:35,11:01:35,999,3,,,,1002.02,0
9661100,11:02:07,11:02:07,9530,4,,,,1317.2,0
9661100,11:02:20,11:02:20,7262,5,,,,1459.82,0
9661100,11:02:45,11:02:45,4795,6,,,,1753.01,0
9661100,11:03:12,11:03:12,4796,7,,,,2017.87,0
9661100,11:03:36,11:03:36,4653,8,,,,2256.21,0
9661100,11:04:00,11:04:00,4654,9,,,,2531.61,
9661100,11:04:16,11:04:16,6001,10,,,,2677.68,0
9661100,11:05:06,11:05:06,4733,11,,,,3031.64,0
9661100,11:05:49,11:05:49,6950,12,,,,3341.48,0
9661100,11:06:04,11:06:04,2742,13,,,,3474.6,0
9661100,11:06:23,11:06:23,2743,14,,,,3630.78,0
9661100,11:06:59,11:06:59,2744,15,,,,3858.87,0
9661100,11:07:57,11:07:57,2749,16,,,,4468.51,0
9661100,11:08:50,11:08:50,9802,17,,,,4797.88,0
9661100,11:09:19,11:09:19,9810,18,,,,5105.79,0
9661100,11:10:41,11:10:41,10674,19,,,,5518.46,0
9661100,11:13:10,11:13:10,8628,20,,,,6767.42,0
9661100,11:14:00,11:14:00,9673,21,,,,7326.69,
9661100,11:14:36,11:14:36,4055,22,,,,7620.94,0
9661100,11:14:57,11:14:57,9672,23,,,,7761.42,0
9661100,11:15:39,11:15:39,4057,24,,,,8071.62,0
9661100,11:16:27,11:16:27,4058,25,,,,8489.19,0
9661100,11:17:19,11:17:19,4059,26,,,,8974.91,0
9661100,11:18:05,11:18:05,4060,27,,,,9221.13,0
9661100,11:18:27,11:18:27,4061,28,,,,9367.24,0
9661100,11:19:04,11:19:04,5998,29,,,,9684.98,0
9661100,11:19:29,11:19:29,5999,30,,,,9872.81,0
9661100,11:20:18,11:20:18,6000,31,,,,10190.91,0
9661100,11:21:00,11:21:00,2863,32,,,,10479.58,
9661100,11:22:09,11:22:09,10369,33,,,,11151.3,0
9661100,11:22:47,11:22:47,8026,34,,,,11628.23,0
9661100,11:23:10,11:23:10,10671,35,,,,11885.35,0
9661100,11:24:00,11:24:00,2860,36,,,,12445.56,
9661100,11:24:26,11:24:26,2861,37,,,,12783.89,0
9661100,11:25:00,11:25:00,2862,38,,1,,13214.39,
9661110,11:00:00,11:00:00,2880,1,,,1,0,
9661110,11:00:40,11:00:40,998,2,,,,513.97,0
9661110,11:01:35,11:01:35,999,3,,,,1002.02,0
9661110,11:02:07,11:02:07,9530,4,,,,1317.2,0
9661110,11:02:20,11:02:20,7262,5,,,,1459.82,0
9661110,11:02:45,11:02:45,4795,6,,,,1753.01,0
9661110,11:03:12,11:03:12,4796,7,,,,2017.87,0
9661110,11:03:36,11:03:36,4653,8,,,,2256.21,0
9661110,11:04:00,11:04:00,4654,9,,,,2531.61,
9661110,11:04:16,11:04:16,6001,10,,,,2677.68,0
9661110,11:05:06,11:05:06,4733,11,,,,3031.64,0
9661110,11:05:49,11:05:49,6950,12,,,,3341.48,0
9661110,11:06:04,11:06:04,2742,13,,,,3474.6,0
9661110,11:06:23,11:06:23,2743,14,,,,3630.78,0
9661110,11:06:59,11:06:59,2744,15,,,,3858.87,0
9661110,11:07:57,11:07:57,2749,16,,,,4468.51,0
9661110,11:08:50,11:08:50,9802,17,,,,4797.88,0
9661110,11:09:19,11:09:19,9810,18,,,,5105.79,0
9661110,11:10:41,11:10:41,10674,19,,,,5518.46,0
9661110,11:13:10,11:13:10,8628,20,,,,6767.42,0
9661110,11:14:00,11:14:00,9673,21,,,,7326.69,
9661110,11:14:36,11:14:36,4055,22,,,,7620.94,0
9661110,11:14:57,11:14:57,9672,23,,,,7761.42,0
9661110,11:15:39,11:15:39,4057,24,,,,8071.62,0
9661110,11:16:27,11:16:27,4058,25,,,,8489.19,0
9661110,11:17:19,11:17:19,4059,26,,,,8974.91,0
9661110,11:18:05,11:18:05,4060,27,,,,9221.13,0
9661110,11:18:27,11:18:27,4061,28,,,,9367.24,0
9661110,11:19:04,11:19:04,5998,29,,,,9684.98,0
9661110,11:19:29,11:19:29,5999,30,,,,9872.81,0
9661110,11:20:18,11:20:18,6000,31,,,,10190.91,0
9661110,11:21:00,11:21:00,2863,32,,,,10479.58,
9661110,11:22:09,11:22:09,10369,33,,,,11151.3,0
9661110,11:22:47,11:22:47,8026,34,,,,11628.23,0
9661110,11:23:10,11:23:10,10671,35,,,,11885.35,0
9661110,11:24:00,11:24:00,2860,36,,,,12445.56,
9661110,11:24:26,11:24:26,2861,37,,,,12783.89,0
9661110,11:25:00,11:25:00,2862,38,,1,,13214.39,
10031020,06:35:00,06:35:00,10671,1,,,1,0,
10031020,06:35:22,06:35:22,2860,2,,,,553.93,0
10031020,06:35:38,06:35:38,2861,3,,,,892.26,0
10031020,06:36:00,06:36:00,2862,4,,,,1322.49,
10031020,06:38:12,06:38:12,8851,5,,,,1871.96,0
10031020,06:40:17,06:40:17,10368,6,,,,2453.39,0
10031020,06:42:06,06:42:06,10672,7,,,,2897.97,0
10031020,06:43:00,06:43:00,2893,8,,,,3097.53,
10031020,06:43:45,06:43:45,9670,9,,,,3325.05,0
10031020,06:44:20,06:44:20,9671,10,,,,3513.07,0
10031020,06:45:33,06:45:33,2904,11,,,,3944.37,0
10031020,06:46:17,06:46:17,4028,12,,,,4205.24,0
10031020,06:46:52,06:46:52,4029,13,,,,4415.55,0
10031020,06:47:33,06:47:33,4030,14,,,,4604.49,0
10031020,06:48:55,06:48:55,4031,15,,,,5100.29,0
10031020,06:49:56,06:49:56,4032,16,,,,5514.62,0
10031020,06:50:44,06:50:44,4033,17,,,,5752.76,0
10031020,06:51:18,06:51:18,4034,18,,,,5949.94,0
10031020,06:52:00,06:52:00,4035,19,,,,6173.26,
10031020,06:52:45,06:52:45,10436,20,,,,6568.45,0
10031020,06:56:03,06:56:03,10673,21,,,,8062.04,0
10031020,06:56:38,06:56:38,10675,22,,,,8373.93,0
10031020,06:58:20,06:58:20,10629,23,,,,8835.88,0
10031020,06:59:03,06:59:03,10630,24,,,,9037.22,0
10031020,07:00:22,07:00:22,10632,25,,,,9714.41,0
10031020,07:00:58,07:00:58,2804,26,,,,9883.93,0
10031020,07:01:24,07:01:24,9532,27,,,,10061.54,0
10031020,07:02:46,07:02:46,4732,28,,,,10588.67,0
10031020,07:04:00,07:04:00,4636,29,,,,11060.45,
10031020,07:04:31,07:04:31,5773,30,,,,11300.32,0
10031020,07:05:07,07:05:07,5774,31,,,,11587.85,0
10031020,07:05:37,07:05:37,2813,32,,,,11851.58,0
10031020,07:06:10,07:06:10,2814,33,,,,12111.25,0
10031020,07:06:41,07:06:41,9529,34,,,,12370.95,0
10031020,07:06:58,07:06:58,1144,35,,,,12496.61,0
10031020,07:08:21,07:08:21,1145,36,,,,13072.69,0
10031020,07:09:00,07:09:00,9526,37,,1,,13405.36,
10031030,06:35:00,06:35:00,10671,1,,,1,0,
10031030,06:35:22,06:35:22,2860,2,,,,553.93,0
10031030,06:35:38,06:35:38,2861,3,,,,892.26,0
10031030,06:36:00,06:36:00,2862,4,,,,1322.49,
10031030,06:38:12,06:38:12,8851,5,,,,1871.96,0
10031030,06:40:17,06:40:17,10368,6,,,,2453.39,0
10031030,06:42:06,06:42:06,10672,7,,,,2897.97,0
10031030,06:43:00,06:43:00,2893,8,,,,3097.53,
10031030,06:43:45,06:43:45,9670,9,,,,3325.05,0
10031030,06:44:20,06:44:20,9671,10,,,,3513.07,0
10031030,06:45:33,06:45:33,2904,11,,,,3944.37,0
10031030,06:46:17,06:46:17,4028,12,,,,4205.24,0
10031030,06:46:52,06:46:52,4029,13,,,,4415.55,0
10031030,06:47:33,06:47:33,4030,14,,,,4604.49,0
10031030,06:48:55,06:48:55,4031,15,,,,5100.29,0
10031030,06:49:56,06:49:56,4032,16,,,,5514.62,0
10031030,06:50:44,06:50:44,4033,17,,,,5752.76,0
10031030,06:51:18,06:51:18,4034,18,,,,5949.94,0
10031030,06:52:00,06:52:00,4035,19,,,,6173.26,
10031030,06:52:45,06:52:45,10436,20,,,,6568.45,0
10031030,06:56:03,06:56:03,10673,21,,,,8062.04,0
10031030,06:56:38,06:56:38,10675,22,,,,8373.93,0
10031030,06:58:20,06:58:20,10629,23,,,,8835.88,0
10031030,06:59:03,06:59:03,10630,24,,,,9037.22,0
10031030,07:00:22,07:00:22,10632,25,,,,9714.41,0
10031030,07:00:58,07:00:58,2804,26,,,,9883.93,0
10031030,07:01:24,07:01:24,9532,27,,,,10061.54,0
10031030,07:02:46,07:02:46,4732,28,,,,10588.67,0
10031030,07:04:00,07:04:00,4636,29,,,,11060.45,
10031030,07:04:31,07:04:31,5773,30,,,,11300.32,0
10031030,07:05:07,07:05:07,5774,31,,,,11587.85,0
10031030,07:05:37,07:05:37,2813,32,,,,11851.58,0
10031030,07:06:10,07:06:10,2814,33,,,,12111.25,0
10031030,07:06:41,07:06:41,9529,34,,,,12370.95,0
10031030,07:06:58,07:06:58,1144,35,,,,12496.61,0
10031030,07:08:21,07:08:21,1145,36,,,,13072.69,0
10031030,07:09:00,07:09:00,9526,37,,1,,13405.36,
10031040,06:35:00,06:35:00,10671,1,,,1,0,
10031040,06:35:22,06:35:22,2860,2,,,,553.93,0
10031040,06:35:38,06:35:38,2861,3,,,,892.26,0
10031040,06:36:00,06:36:00,2862,4,,,,1322.49,
10031040,06:38:12,06:38:12,8851,5,,,,1871.96,0
10031040,06:40:17,06:40:17,10368,6,,,,2453.39,0
10031040,06:42:06,06:42:06,10672,7,,,,2897.97,0
10031040,06:43:00,06:43:00,2893,8,,,,3097.53,
10031040,06:43:45,06:43:45,9670,9,,,,3325.05,0
10031040,06:44:20,06:44:20,9671,10,,,,3513.07,0
10031040,06:45:33,06:45:33,2904,11,,,,3944.37,0
10031040,06:46:17,06:46:17,4028,12,,,,4205.24,0
10031040,06:46:52,06:46:52,4029,13,,,,4415.55,0
10031040,06:47:33,06:47:33,4030,14,,,,4604.49,0
10031040,06:48:55,06:48:55,4031,15,,,,5100.29,0
10031040,06:49:56,06:49:56,4032,16,,,,5514.62,0
10031040,06:50:44,06:50:44,4033,17,,,,5752.76,0
10031040,06:51:18,06:51:18,4034,18,,,,5949.94,0
10031040,06:52:00,06:52:00,4035,19,,,,6173.26,
10031040,06:52:45,06:52:45,10436,20,,,,6568.45,0
10031040,06:56:03,06:56:03,10673,21,,,,8062.04,0
10031040,06:56:38,06:56:38,10675,22,,,,8373.93,0
10031040,06:58:20,06:58:20,10629,23,,,,8835.88,0
10031040,06:59:03,06:59:03,10630,24,,,,9037.22,0
10031040,07:00:22,07:00:22,10632,25,,,,9714.41,0
10031040,07:00:58,07:00:58,2804,26,,,,9883.93,0
10031040,07:01:24,07:01:24,9532,27,,,,10061.54,0
10031040,07:02:46,07:02:46,4732,28,,,,10588.67,0
10031040,07:04:00,07:04:00,4636,29,,,,11060.45,
10031040,07:04:31,07:04:31,5773,30,,,,11300.32,0
10031040,07:05:07,07:05:07,5774,31,,,,11587.85,0
10031040,07:05:37,07:05:37,2813,32,,,,11851.58,0
10031040,07:06:10,07:06:10,2814,33,,,,12111.25,0
10031040,07:06:41,07:06:41,9529,34,,,,12370.95,0
10031040,07:06:58,07:06:58,1144,35,,,,12496.61,0
10031040,07:08:21,07:08:21,1145,36,,,,13072.69,0
10031040,07:09:00,07:09:00,9526,37,,1,,13405.36,
10031050,06:35:00,06:35:00,10671,1,,,1,0,
10031050,06:35:22,06:35:22,2860,2,,,,553.93,0
10031050,06:35:38,06:35:38,2861,3,,,,892.26,0
10031050,06:36:00,06:36:00,2862,4,,,,1322.49,
10031050,06:38:12,06:38:12,8851,5,,,,1871.96,0
10031050,06:40:17,06:40:17,10368,6,,,,2453.39,0
10031050,06:42:06,06:42:06,10672,7,,,,2897.97,0
10031050,06:43:00,06:43:00,2893,8,,,,3097.53,
10031050,06:43:45,06:43:45,9670,9,,,,3325.05,0
10031050,06:44:20,06:44:20,9671,10,,,,3513.07,0
10031050,06:45:33,06:45:33,2904,11,,,,3944.37,0
10031050,06:46:17,06:46:17,4028,12,,,,4205.24,0
10031050,06:46:52,06:46:52,4029,13,,,,4415.55,0
10031050,06:47:33,06:47:33,4030,14,,,,4604.49,0
10031050,06:48:55,06:48:55,4031,15,,,,5100.29,0
10031050,06:49:56,06:49:56,4032,16,,,,5514.62,0
10031050,06:50:44,06:50:44,4033,17,,,,5752.76,0
10031050,06:51:18,06:51:18,4034,18,,,,5949.94,0
10031050,06:52:00,06:52:00,4035,19,,,,6173.26,
10031050,06:52:45,06:52:45,10436,20,,,,6568.45,0
10031050,06:56:03,06:56:03,10673,21,,,,8062.04,0
10031050,06:56:38,06:56:38,10675,22,,,,8373.93,0
10031050,06:58:20,06:58:20,10629,23,,,,8835.88,0
10031050,06:59:03,06:59:03,10630,24,,,,9037.22,0
10031050,07:00:22,07:00:22,10632,25,,,,9714.41,0
10031050,07:00:58,07:00:58,2804,26,,,,9883.93,0
10031050,07:01:24,07:01:24,9532,27,,,,10061.54,0
10031050,07:02:46,07:02:46,4732,28,,,,10588.67,0
10031050,07:04:00,07:04:00,4636,29,,,,11060.45,
10031050,07:04:31,07:04:31,5773,30,,,,11300.32,0
10031050,07:05:07,07:05:07,5774,31,,,,11587.85,0
10031050,07:05:37,07:05:37,2813,32,,,,11851.58,0
10031050,07:06:10,07:06:10,2814,33,,,,12111.25,0
10031050,07:06:41,07:06:41,9529,34,,,,12370.95,0
10031050,07:06:58,07:06:58,1144,35,,,,12496.61,0
10031050,07:08:21,07:08:21,1145,36,,,,13072.69,0
10031050,07:09:00,07:09:00,9526,37,,1,,13405.36,
10031060,06:35:00,06:35:00,10671,1,,,1,0,
10031060,06:35:22,06:35:22,2860,2,,,,553.93,0
10031060,06:35:38,06:35:38,2861,3,,,,892.26,0
10031060,06:36:00,06:36:00,2862,4,,,,1322.49,
10031060,06:38:12,06:38:12,8851,5,,,,1871.96,0
10031060,06:40:17,06:40:17,10368,6,,,,2453.39,0
10031060,06:42:06,06:42:06,10672,7,,,,2897.97,0
10031060,06:43:00,06:43:00,2893,8,,,,3097.53,
10031060,06:43:45,06:43:45,9670,9,,,,3325.05,0
10031060,06:44:20,06:44:20,9671,10,,,,3513.07,0
10031060,06:45:33,06:45:33,2904,11,,,,3944.37,0
10031060,06:46:17,06:46:17,4028,12,,,,4205.24,0
10031060,06:46:52,06:46:52,4029,13,,,,4415.55,0
10031060,06:47:33,06:47:33,4030,14,,,,4604.49,0
10031060,06:48:55,06:48:55,4031,15,,,,5100.29,0
10031060,06:49:56,06:49:56,4032,16,,,,5514.62,0
10031060,06:50:44,06:50:44,4033,17,,,,5752.76,0
10031060,06:51:18,06:51:18,4034,18,,,,5949.94,0
10031060,06:52:00,06:52:00,4035,19,,,,6173.26,
10031060,06:52:45,06:52:45,10436,20,,,,6568.45,0
10031060,06:56:03,06:56:03,10673,21,,,,8062.04,0
10031060,06:56:38,06:56:38,10675,22,,,,8373.93,0
10031060,06:58:20,06:58:20,10629,23,,,,8835.88,0
10031060,06:59:03,06:59:03,10630,24,,,,9037.22,0
10031060,07:00:22,07:00:22,10632,25,,,,9714.41,0
10031060,07:00:58,07:00:58,2804,26,,,,9883.93,0
10031060,07:01:24,07:01:24,9532,27,,,,10061.54,0
10031060,07:02:46,07:02:46,4732,28,,,,10588.67,0
10031060,07:04:00,07:04:00,4636,29,,,,11060.45,
10031060,07:04:31,07:04:31,5773,30,,,,11300.32,0
10031060,07:05:07,07:05:07,5774,31,,,,11587.85,0
10031060,07:05:37,07:05:37,2813,32,,,,11851.58,0
10031060,07:06:10,07:06:10,2814,33,,,,12111.25,0
10031060,07:06:41,07:06:41,9529,34,,,,12370.95,0
10031060,07:06:58,07:06:58,1144,35,,,,12496.61,0
10031060,07:08:21,07:08:21,1145,36,,,,13072.69,0
10031060,07:09:00,07:09:00,9526,37,,1,,13405.36,
10031100,06:35:00,06:35:00,10671,1,,,1,0,
10031100,06:35:22,06:35:22,2860,2,,,,553.93,0
10031100,06:35:38,06:35:38,2861,3,,,,892.26,0
10031100,06:36:00,06:36:00,2862,4,,,,1322.49,
10031100,06:38:12,06:38:12,8851,5,,,,1871.96,0
10031100,06:40:17,06:40:17,10368,6,,,,2453.39,0
10031100,06:42:06,06:42:06,10672,7,,,,2897.97,0
10031100,06:43:00,06:43:00,2893,8,,,,3097.53,
10031100,06:43:45,06:43:45,9670,9,,,,3325.05,0
10031100,06:44:20,06:44:20,9671,10,,,,3513.07,0
10031100,06:45:33,06:45:33,2904,11,,,,3944.37,0
10031100,06:46:17,06:46:17,4028,12,,,,4205.24,0
10031100,06:46:52,06:46:52,4029,13,,,,4415.55,0
10031100,06:47:33,06:47:33,4030,14,,,,4604.49,0
10031100,06:48:55,06:48:55,4031,15,,,,5100.29,0
10031100,06:49:56,06:49:56,4032,16,,,,5514.62,0
10031100,06:50:44,06:50:44,4033,17,,,,5752.76,0
10031100,06:51:18,06:51:18,4034,18,,,,5949.94,0
10031100,06:52:00,06:52:00,4035,19,,,,6173.26,
10031100,06:52:45,06:52:45,10436,20,,,,6568.45,0
10031100,06:56:03,06:56:03,10673,21,,,,8062.04,0
10031100,06:56:38,06:56:38,10675,22,,,,8373.93,0
10031100,06:58:20,06:58:20,10629,23,,,,8835.88,0
10031100,06:59:03,06:59:03,10630,24,,,,9037.22,0
10031100,07:00:22,07:00:22,10632,25,,,,9714.41,0
10031100,07:00:58,07:00:58,2804,26,,,,9883.93,0
10031100,07:01:24,07:01:24,9532,27,,,,10061.54,0
10031100,07:02:46,07:02:46,4732,28,,,,10588.67,0
10031100,07:04:00,07:04:00,4636,29,,,,11060.45,
10031100,07:04:31,07:04:31,5773,30,,,,11300.32,0
10031100,07:05:07,07:05:07,5774,31,,,,11587.85,0
10031100,07:05:37,07:05:37,2813,32,,,,11851.58,0
10031100,07:06:10,07:06:10,2814,33,,,,12111.25,0
10031100,07:06:41,07:06:41,9529,34,,,,12370.95,0
10031100,07:06:58,07:06:58,1144,35,,,,12496.61,0
10031100,07:08:21,07:08:21,1145,36,,,,13072.69,0
10031100,07:09:00,07:09:00,9526,37,,1,,13405.36,
10031110,06:35:00,06:35:00,10671,1,,,1,0,
10031110,06:35:22,06:35:22,2860,2,,,,553.93,0
10031110,06:35:38,06:35:38,2861,3,,,,892.26,0
10031110,06:36:00,06:36:00,2862,4,,,,1322.49,
10031110,06:38:12,06:38:12,8851,5,,,,1871.96,0
10031110,06:40:17,06:40:17,10368,6,,,,2453.39,0
10031110,06:42:06,06:42:06,10672,7,,,,2897.97,0
10031110,06:43:00,06:43:00,2893,8,,,,3097.53,
10031110,06:43:45,06:43:45,9670,9,,,,3325.05,0
10031110,06:44:20,06:44:20,9671,10,,,,3513.07,0
10031110,06:45:33,06:45:33,2904,11,,,,3944.37,0
10031110,06:46:17,06:46:17,4028,12,,,,4205.24,0
10031110,06:46:52,06:46:52,4029,13,,,,4415.55,0
10031110,06:47:33,06:47:33,4030,14,,,,4604.49,0
10031110,06:48:55,06:48:55,4031,15,,,,5100.29,0
10031110,06:49:56,06:49:56,4032,16,,,,5514.62,0
10031110,06:50:44,06:50:44,4033,17,,,,5752.76,0
10031110,06:51:18,06:51:18,4034,18,,,,5949.94,0
10031110,06:52:00,06:52:00,4035,19,,,,6173.26,
10031110,06:52:45,06:52:45,10436,20,,,,6568.45,0
10031110,06:56:03,06:56:03,10673,21,,,,8062.04,0
10031110,06:56:38,06:56:38,10675,22,,,,8373.93,0
10031110,06:58:20,06:58:20,10629,23,,,,8835.88,0
10031110,06:59:03,06:59:03,10630,24,,,,9037.22,0
10031110,07:00:22,07:00:22,10632,25,,,,9714.41,0
10031110,07:00:58,07:00:58,2804,26,,,,9883.93,0
10031110,07:01:24,07:01:24,9532,27,,,,10061.54,0
10031110,07:02:46,07:02:46,4732,28,,,,10588.67,0
10031110,07:04:00,07:04:00,4636,29,,,,11060.45,
10031110,07:04:31,07:04:31,5773,30,,,,11300.32,0
10031110,07:05:07,07:05:07,5774,31,,,,11587.85,0
10031110,07:05:37,07:05:37,2813,32,,,,11851.58,0
10031110,07:06:10,07:06:10,2814,33,,,,12111.25,0
10031110,07:06:41,07:06:41,9529,34,,,,12370.95,0
10031110,07:06:58,07:06:58,1144,35,,,,12496.61,0
10031110,07:08:21,07:08:21,1145,36,,,,13072.69,0
10031110,07:09:00,07:09:00,9526,37,,1,,13405.36,
10220020,12:30:00,12:30:00,10671,1,,,1,0,
10220020,12:30:22,12:30:22,2860,2,,,,553.93,0
10220020,12:30:38,12:30:38,2861,3,,,,892.26,0
10220020,12:31:00,12:31:00,2862,4,,,,1322.49,
10220020,12:32:34,12:32:34,8851,5,,,,1871.96,0
10220020,12:34:04,12:34:04,10368,6,,,,2453.39,0
10220020,12:35:22,12:35:22,10672,7,,,,2897.97,0
10220020,12:36:00,12:36:00,2893,8,,,,3097.53,
10220020,12:36:35,12:36:35,9670,9,,,,3325.05,0
10220020,12:37:02,12:37:02,9671,10,,,,3513.07,0
10220020,12:37:59,12:37:59,2904,11,,,,3944.37,0
10220020,12:38:33,12:38:33,4028,12,,,,4205.24,0
10220020,12:39:00,12:39:00,4029,13,,,,4415.55,0
10220020,12:39:32,12:39:32,4030,14,,,,4604.49,0
10220020,12:40:36,12:40:36,4031,15,,,,5100.29,0
10220020,12:41:23,12:41:23,4032,16,,,,5514.62,0
10220020,12:42:00,12:42:00,4033,17,,,,5752.76,0
10220020,12:42:27,12:42:27,4034,18,,,,5949.94,0
10220020,12:43:00,12:43:00,4035,19,,,,6173.26,
10220020,12:43:38,12:43:38,10436,20,,,,6568.45,0
10220020,12:46:22,12:46:22,10673,21,,,,8062.04,0
10220020,12:46:52,12:46:52,10675,22,,,,8373.93,0
10220020,12:48:17,12:48:17,10629,23,,,,8835.88,0
10220020,12:48:52,12:48:52,10630,24,,,,9037.22,0
10220020,12:49:58,12:49:58,10632,25,,,,9714.41,0
10220020,12:50:29,12:50:29,2804,26,,,,9883.93,0
10220020,12:50:50,12:50:50,9532,27,,,,10061.54,0
10220020,12:51:59,12:51:59,4732,28,,,,10588.67,0
10220020,12:53:00,12:53:00,4636,29,,,,11060.45,
10220020,12:53:25,12:53:25,5773,30,,,,11300.32,0
10220020,12:53:53,12:53:53,5774,31,,,,11587.85,0
10220020,12:54:17,12:54:17,2813,32,,,,11851.58,0
10220020,12:54:44,12:54:44,2814,33,,,,12111.25,0
10220020,12:55:09,12:55:09,9529,34,,,,12370.95,0
10220020,12:55:22,12:55:22,1144,35,,,,12496.61,0
10220020,12:56:29,12:56:29,1145,36,,,,13072.69,0
10220020,12:57:00,12:57:00,9526,37,,1,,13405.36,
10220030,12:30:00,12:30:00,10671,1,,,1,0,
10220030,12:30:22,12:30:22,2860,2,,,,553.93,0
10220030,12:30:38,12:30:38,2861,3,,,,892.26,0
10220030,12:31:00,12:31:00,2862,4,,,,1322.49,
10220030,12:32:34,12:32:34,8851,5,,,,1871.96,0
10220030,12:34:04,12:34:04,10368,6,,,,2453.39,0
10220030,12:35:22,12:35:22,10672,7,,,,2897.97,0
10220030,12:36:00,12:36:00,2893,8,,,,3097.53,
10220030,12:36:35,12:36:35,9670,9,,,,3325.05,0
10220030,12:37:02,12:37:02,9671,10,,,,3513.07,0
10220030,12:37:59,12:37:59,2904,11,,,,3944.37,0
10220030,12:38:33,12:38:33,4028,12,,,,4205.24,0
10220030,12:39:00,12:39:00,4029,13,,,,4415.55,0
10220030,12:39:32,12:39:32,4030,14,,,,4604.49,0
10220030,12:40:36,12:40:36,4031,15,,,,5100.29,0
10220030,12:41:23,12:41:23,4032,16,,,,5514.62,0
10220030,12:42:00,12:42:00,4033,17,,,,5752.76,0
10220030,12:42:27,12:42:27,4034,18,,,,5949.94,0
10220030,12:43:00,12:43:00,4035,19,,,,6173.26,
10220030,12:43:38,12:43:38,10436,20,,,,6568.45,0
10220030,12:46:22,12:46:22,10673,21,,,,8062.04,0
10220030,12:46:52,12:46:52,10675,22,,,,8373.93,0
10220030,12:48:17,12:48:17,10629,23,,,,8835.88,0
10220030,12:48:52,12:48:52,10630,24,,,,9037.22,0
10220030,12:49:58,12:49:58,10632,25,,,,9714.41,0
10220030,12:50:29,12:50:29,2804,26,,,,9883.93,0
10220030,12:50:50,12:50:50,9532,27,,,,10061.54,0
10220030,12:51:59,12:51:59,4732,28,,,,10588.67,0
10220030,12:53:00,12:53:00,4636,29,,,,11060.45,
10220030,12:53:25,12:53:25,5773,30,,,,11300.32,0
10220030,12:53:53,12:53:53,5774,31,,,,11587.85,0
10220030,12:54:17,12:54:17,2813,32,,,,11851.58,0
10220030,12:54:44,12:54:44,2814,33,,,,12111.25,0
10220030,12:55:09,12:55:09,9529,34,,,,12370.95,0
10220030,12:55:22,12:55:22,1144,35,,,,12496.61,0
10220030,12:56:29,12:56:29,1145,36,,,,13072.69,0
10220030,12:57:00,12:57:00,9526,37,,1,,13405.36,
10220040,12:30:00,12:30:00,10671,1,,,1,0,
10220040,12:30:22,12:30:22,2860,2,,,,553.93,0
10220040,12:30:38,12:30:38,2861,3,,,,892.26,0
10220040,12:31:00,12:31:00,2862,4,,,,1322.49,
10220040,12:32:34,12:32:34,8851,5,,,,1871.96,0
10220040,12:34:04,12:34:04,10368,6,,,,2453.39,0
10220040,12:35:22,12:35:22,10672,7,,,,2897.97,0
10220040,12:36:00,12:36:00,2893,8,,,,3097.53,
10220040,12:36:35,12:36:35,9670,9,,,,3325.05,0
10220040,12:37:02,12:37:02,9671,10,,,,3513.07,0
10220040,12:37:59,12:37:59,2904,11,,,,3944.37,0
10220040,12:38:33,12:38:33,4028,12,,,,4205.24,0
10220040,12:39:00,12:39:00,4029,13,,,,4415.55,0
10220040,12:39:32,12:39:32,4030,14,,,,4604.49,0
10220040,12:40:36,12:40:36,4031,15,,,,5100.29,0
10220040,12:41:23,12:41:23,4032,16,,,,5514.62,0
10220040,12:42:00,12:42:00,4033,17,,,,5752.76,0
10220040,12:42:27,12:42:27,4034,18,,,,5949.94,0
10220040,12:43:00,12:43:00,4035,19,,,,6173.26,
10220040,12:43:38,12:43:38,10436,20,,,,6568.45,0
10220040,12:46:22,12:46:22,10673,21,,,,8062.04,0
10220040,12:46:52,12:46:52,10675,22,,,,8373.93,0
10220040,12:48:17,12:48:17,10629,23,,,,8835.88,0
10220040,12:48:52,12:48:52,10630,24,,,,9037.22,0
10220040,12:49:58,12:49:58,10632,25,,,,9714.41,0
10220040,12:50:29,12:50:29,2804,26,,,,9883.93,0
10220040,12:50:50,12:50:50,9532,27,,,,10061.54,0
10220040,12:51:59,12:51:59,4732,28,,,,10588.67,0
10220040,12:53:00,12:53:00,4636,29,,,,11060.45,
10220040,12:53:25,12:53:25,5773,30,,,,11300.32,0
10220040,12:53:53,12:53:53,5774,31,,,,11587.85,0
10220040,12:54:17,12:54:17,2813,32,,,,11851.58,0
10220040,12:54:44,12:54:44,2814,33,,,,12111.25,0
10220040,12:55:09,12:55:09,9529,34,,,,12370.95,0
10220040,12:55:22,12:55:22,1144,35,,,,12496.61,0
10220040,12:56:29,12:56:29,1145,36,,,,13072.69,0
10220040,12:57:00,12:57:00,9526,37,,1,,13405.36,
10220050,12:30:00,12:30:00,10671,1,,,1,0,
10220050,12:30:22,12:30:22,2860,2,,,,553.93,0
10220050,12:30:38,12:30:38,2861,3,,,,892.26,0
10220050,12:31:00,12:31:00,2862,4,,,,1322.49,
10220050,12:32:34,12:32:34,8851,5,,,,1871.96,0
10220050,12:34:04,12:34:04,10368,6,,,,2453.39,0
10220050,12:35:22,12:35:22,10672,7,,,,2897.97,0
10220050,12:36:00,12:36:00,2893,8,,,,3097.53,
10220050,12:36:35,12:36:35,9670,9,,,,3325.05,0
10220050,12:37:02,12:37:02,9671,10,,,,3513.07,0
10220050,12:37:59,12:37:59,2904,11,,,,3944.37,0
10220050,12:38:33,12:38:33,4028,12,,,,4205.24,0
10220050,12:39:00,12:39:00,4029,13,,,,4415.55,0
10220050,12:39:32,12:39:32,4030,14,,,,4604.49,0
10220050,12:40:36,12:40:36,4031,15,,,,5100.29,0
10220050,12:41:23,12:41:23,4032,16,,,,5514.62,0
10220050,12:42:00,12:42:00,4033,17,,,,5752.76,0
10220050,12:42:27,12:42:27,4034,18,,,,5949.94,0
10220050,12:43:00,12:43:00,4035,19,,,,6173.26,
10220050,12:43:38,12:43:38,10436,20,,,,6568.45,0
10220050,12:46:22,12:46:22,10673,21,,,,8062.04,0
10220050,12:46:52,12:46:52,10675,22,,,,8373.93,0
10220050,12:48:17,12:48:17,10629,23,,,,8835.88,0
10220050,12:48:52,12:48:52,10630,24,,,,9037.22,0
10220050,12:49:58,12:49:58,10632,25,,,,9714.41,0
10220050,12:50:29,12:50:29,2804,26,,,,9883.93,0
10220050,12:50:50,12:50:50,9532,27,,,,10061.54,0
10220050,12:51:59,12:51:59,4732,28,,,,10588.67,0
10220050,12:53:00,12:53:00,4636,29,,,,11060.45,
10220050,12:53:25,12:53:25,5773,30,,,,11300.32,0
10220050,12:53:53,12:53:53,5774,31,,,,11587.85,0
10220050,12:54:17,12:54:17,2813,32,,,,11851.58,0
10220050,12:54:44,12:54:44,2814,33,,,,12111.25,0
10220050,12:55:09,12:55:09,9529,34,,,,12370.95,0
10220050,12:55:22,12:55:22,1144,35,,,,12496.61,0
10220050,12:56:29,12:56:29,1145,36,,,,13072.69,0
10220050,12:57:00,12:57:00,9526,37,,1,,13405.36,
10220060,12:30:00,12:30:00,10671,1,,,1,0,
10220060,12:30:22,12:30:22,2860,2,,,,553.93,0
10220060,12:30:38,12:30:38,2861,3,,,,892.26,0
10220060,12:31:00,12:31:00,2862,4,,,,1322.49,
10220060,12:32:34,12:32:34,8851,5,,,,1871.96,0
10220060,12:34:04,12:34:04,10368,6,,,,2453.39,0
10220060,12:35:22,12:35:22,10672,7,,,,2897.97,0
10220060,12:36:00,12:36:00,2893,8,,,,3097.53,
10220060,12:36:35,12:36:35,9670,9,,,,3325.05,0
10220060,12:37:02,12:37:02,9671,10,,,,3513.07,0
10220060,12:37:59,12:37:59,2904,11,,,,3944.37,0
10220060,12:38:33,12:38:33,4028,12,,,,4205.24,0
10220060,12:39:00,12:39:00,4029,13,,,,4415.55,0
10220060,12:39:32,12:39:32,4030,14,,,,4604.49,0
10220060,12:40:36,12:40:36,4031,15,,,,5100.29,0
10220060,12:41:23,12:41:23,4032,16,,,,5514.62,0
10220060,12:42:00,12:42:00,4033,17,,,,5752.76,0
10220060,12:42:27,12:42:27,4034,18,,,,5949.94,0
10220060,12:43:00,12:43:00,4035,19,,,,6173.26,
10220060,12:43:38,12:43:38,10436,20,,,,6568.45,0
10220060,12:46:22,12:46:22,10673,21,,,,8062.04,0
10220060,12:46:52,12:46:52,10675,22,,,,8373.93,0
10220060,12:48:17,12:48:17,10629,23,,,,8835.88,0
10220060,12:48:52,12:48:52,10630,24,,,,9037.22,0
10220060,12:49:58,12:49:58,10632,25,,,,9714.41,0
10220060,12:50:29,12:50:29,2804,26,,,,9883.93,0
10220060,12:50:50,12:50:50,9532,27,,,,10061.54,0
10220060,12:51:59,12:51:59,4732,28,,,,10588.67,0
10220060,12:53:00,12:53:00,4636,29,,,,11060.45,
10220060,12:53:25,12:53:25,5773,30,,,,11300.32,0
10220060,12:53:53,12:53:53,5774,31,,,,11587.85,0
10220060,12:54:17,12:54:17,2813,32,,,,11851.58,0
10220060,12:54:44,12:54:44,2814,33,,,,12111.25,0
10220060,12:55:09,12:55:09,9529,34,,,,12370.95,0
10220060,12:55:22,12:55:22,1144,35,,,,12496.61,0
10220060,12:56:29,12:56:29,1145,36,,,,13072.69,0
10220060,12:57:00,12:57:00,9526,37,,1,,13405.36,
10220100,12:30:00,12:30:00,10671,1,,,1,0,
10220100,12:30:22,12:30:22,2860,2,,,,553.93,0
10220100,12:30:38,12:30:38,2861,3,,,,892.26,0
10220100,12:31:00,12:31:00,2862,4,,,,1322.49,
10220100,12:32:34,12:32:34,8851,5,,,,1871.96,0
10220100,12:34:04,12:34:04,10368,6,,,,2453.39,0
10220100,12:35:22,12:35:22,10672,7,,,,2897.97,0
10220100,12:36:00,12:36:00,2893,8,,,,3097.53,
10220100,12:36:35,12:36:35,9670,9,,,,3325.05,0
10220100,12:37:02,12:37:02,9671,10,,,,3513.07,0
10220100,12:37:59,12:37:59,2904,11,,,,3944.37,0
10220100,12:38:33,12:38:33,4028,12,,,,4205.24,0
10220100,12:39:00,12:39:00,4029,13,,,,4415.55,0
10220100,12:39:32,12:39:32,4030,14,,,,4604.49,0
10220100,12:40:36,12:40:36,4031,15,,,,5100.29,0
10220100,12:41:23,12:41:23,4032,16,,,,5514.62,0
10220100,12:42:00,12:42:00,4033,17,,,,5752.76,0
10220100,12:42:27,12:42:27,4034,18,,,,5949.94,0
10220100,12:43:00,12:43:00,4035,19,,,,6173.26,
10220100,12:43:38,12:43:38,10436,20,,,,6568.45,0
10220100,12:46:22,12:46:22,10673,21,,,,8062.04,0
10220100,12:46:52,12:46:52,10675,22,,,,8373.93,0
10220100,12:48:17,12:48:17,10629,23,,,,8835.88,0
10220100,12:48:52,12:48:52,10630,24,,,,9037.22,0
10220100,12:49:58,12:49:58,10632,25,,,,9714.41,0
10220100,12:50:29,12:50:29,2804,26,,,,9883.93,0
10220100,12:50:50,12:50:50,9532,27,,,,10061.54,0
10220100,12:51:59,12:51:59,4732,28,,,,10588.67,0
10220100,12:53:00,12:53:00,4636,29,,,,11060.45,
10220100,12:53:25,12:53:25,5773,30,,,,11300.32,0
10220100,12:53:53,12:53:53,5774,31,,,,11587.85,0
10220100,12:54:17,12:54:17,2813,32,,,,11851.58,0
10220100,12:54:44,12:54:44,2814,33,,,,12111.25,0
10220100,12:55:09,12:55:09,9529,34,,,,12370.95,0
10220100,12:55:22,12:55:22,1144,35,,,,12496.61,0
10220100,12:56:29,12:56:29,1145,36,,,,13072.69,0
10220100,12:57:00,12:57:00,9526,37,,1,,13405.36,
10220110,12:30:00,12:30:00,10671,1,,,1,0,
10220110,12:30:22,12:30:22,2860,2,,,,553.93,0
10220110,12:30:38,12:30:38,2861,3,,,,892.26,0
10220110,12:31:00,12:31:00,2862,4,,,,1322.49,
10220110,12:32:34,12:32:34,8851,5,,,,1871.96,0
10220110,12:34:04,12:34:04,10368,6,,,,2453.39,0
10220110,12:35:22,12:35:22,10672,7,,,,2897.97,0
10220110,12:36:00,12:36:00,2893,8,,,,3097.53,
10220110,12:36:35,12:36:35,9670,9,,,,3325.05,0
10220110,12:37:02,12:37:02,9671,10,,,,3513.07,0
10220110,12:37:59,12:37:59,2904,11,,,,3944.37,0
10220110,12:38:33,12:38:33,4028,12,,,,4205.24,0
10220110,12:39:00,12:39:00,4029,13,,,,4415.55,0
10220110,12:39:32,12:39:32,4030,14,,,,4604.49,0
10220110,12:40:36,12:40:36,4031,15,,,,5100.29,0
10220110,12:41:23,12:41:23,4032,16,,,,5514.62,0
10220110,12:42:00,12:42:00,4033,17,,,,5752.76,0
10220110,12:42:27,12:42:27,4034,18,,,,5949.94,0
10220110,12:43:00,12:43:00,4035,19,,,,6173.26,
10220110,12:43:38,12:43:38,10436,20,,,,6568.45,0
10220110,12:46:22,12:46:22,10673,21,,,,8062.04,0
10220110,12:46:52,12:46:52,10675,22,,,,8373.93,0
10220110,12:48:17,12:48:17,10629,23,,,,8835.88,0
10220110,12:48:52,12:48:52,10630,24,,,,9037.22,0
10220110,12:49:58,12:49:58,10632,25,,,,9714.41,0
10220110,12:50:29,12:50:29,2804,26,,,,9883.93,0
10220110,12:50:50,12:50:50,9532,27,,,,10061.54,0
10220110,12:51:59,12:51:59,4732,28,,,,10588.67,0
10220110,12:53:00,12:53:00,4636,29,,,,11060.45,
10220110,12:53:25,12:53:25,5773,30,,,,11300.32,0
10220110,12:53:53,12:53:53,5774,31,,,,11587.85,0
10220110,12:54:17,12:54:17,2813,32,,,,11851.58,0
10220110,12:54:44,12:54:44,2814,33,,,,12111.25,0
10220110,12:55:09,12:55:09,9529,34,,,,12370.95,0
10220110,12:55:22,12:55:22,1144,35,,,,12496.61,0
10220110,12:56:29,12:56:29,1145,36,,,,13072.69,0
10220110,12:57:00,12:57:00,9526,37,,1,,13405.36,
10233070,09:24:00,09:24:00,10671,1,,,1,0,
10233070,09:24:22,09:24:22,2860,2,,,,553.93,0
10233070,09:24:38,09:24:38,2861,3,,,,892.26,0
10233070,09:25:00,09:25:00,2862,4,,,,1322.49,
10233070,09:26:34,09:26:34,8851,5,,,,1871.96,0
10233070,09:28:04,09:28:04,10368,6,,,,2453.39,0
10233070,09:29:22,09:29:22,10672,7,,,,2897.97,0
10233070,09:30:00,09:30:00,2893,8,,,,3097.53,
10233070,09:30:25,09:30:25,9670,9,,,,3325.05,0
10233070,09:30:44,09:30:44,9671,10,,,,3513.07,0
10233070,09:31:25,09:31:25,2904,11,,,,3944.37,0
10233070,09:31:49,09:31:49,4028,12,,,,4205.24,0
10233070,09:32:08,09:32:08,4029,13,,,,4415.55,0
10233070,09:32:31,09:32:31,4030,14,,,,4604.49,0
10233070,09:33:17,09:33:17,4031,15,,,,5100.29,0
10233070,09:33:51,09:33:51,4032,16,,,,5514.62,0
10233070,09:34:17,09:34:17,4033,17,,,,5752.76,0
10233070,09:34:37,09:34:37,4034,18,,,,5949.94,0
10233070,09:35:00,09:35:00,4035,19,,,,6173.26,
10233070,09:35:30,09:35:30,10436,20,,,,6568.45,0
10233070,09:37:42,09:37:42,10673,21,,,,8062.04,0
10233070,09:38:05,09:38:05,10675,22,,,,8373.93,0
10233070,09:39:13,09:39:13,10629,23,,,,8835.88,0
10233070,09:39:42,09:39:42,10630,24,,,,9037.22,0
10233070,09:40:34,09:40:34,10632,25,,,,9714.41,0
10233070,09:40:59,09:40:59,2804,26,,,,9883.93,0
10233070,09:41:16,09:41:16,9532,27,,,,10061.54,0
10233070,09:42:11,09:42:11,4732,28,,,,10588.67,0
10233070,09:43:00,09:43:00,4636,29,,,,11060.45,
10233070,09:43:31,09:43:31,5773,30,,,,11300.32,0
10233070,09:44:07,09:44:07,5774,31,,,,11587.85,0
10233070,09:44:37,09:44:37,2813,32,,,,11851.58,0
10233070,09:45:10,09:45:10,2814,33,,,,12111.25,0
10233070,09:45:41,09:45:41,9529,34,,,,12370.95,0
10233070,09:45:58,09:45:58,1144,35,,,,12496.61,0
10233070,09:47:21,09:47:21,1145,36,,,,13072.69,0
10233070,09:48:00,09:48:00,9526,37,,1,,13405.36,
10455010,15:54:00,15:54:00,10671,1,,,1,0,
10455010,15:54:22,15:54:22,2860,2,,,,553.93,0
10455010,15:54:38,15:54:38,2861,3,,,,892.26,0
10455010,15:55:00,15:55:00,2862,4,,,,1322.49,
10455010,15:56:34,15:56:34,8851,5,,,,1871.96,0
10455010,15:58:04,15:58:04,10368,6,,,,2453.39,0
10455010,15:59:22,15:59:22,10672,7,,,,2897.97,0
10455010,16:00:00,16:00:00,2893,8,,,,3097.53,
10455010,16:00:25,16:00:25,9670,9,,,,3325.05,0
10455010,16:00:44,16:00:44,9671,10,,,,3513.07,0
10455010,16:01:25,16:01:25,2904,11,,,,3944.37,0
10455010,16:01:49,16:01:49,4028,12,,,,4205.24,0
10455010,16:02:08,16:02:08,4029,13,,,,4415.55,0
10455010,16:02:31,16:02:31,4030,14,,,,4604.49,0
10455010,16:03:17,16:03:17,4031,15,,,,5100.29,0
10455010,16:03:51,16:03:51,4032,16,,,,5514.62,0
10455010,16:04:17,16:04:17,4033,17,,,,5752.76,0
10455010,16:04:37,16:04:37,4034,18,,,,5949.94,0
10455010,16:05:00,16:05:00,4035,19,,,,6173.26,
10455010,16:05:34,16:05:34,10436,20,,,,6568.45,0
10455010,16:08:02,16:08:02,10673,21,,,,8062.04,0
10455010,16:08:28,16:08:28,10675,22,,,,8373.93,0
10455010,16:09:45,16:09:45,10629,23,,,,8835.88,0
10455010,16:10:17,16:10:17,10630,24,,,,9037.22,0
10455010,16:11:16,16:11:16,10632,25,,,,9714.41,0
10455010,16:11:44,16:11:44,2804,26,,,,9883.93,0
10455010,16:12:03,16:12:03,9532,27,,,,10061.54,0
10455010,16:13:05,16:13:05,4732,28,,,,10588.67,0
10455010,16:14:00,16:14:00,4636,29,,,,11060.45,
10455010,16:14:44,16:14:44,5773,30,,,,11300.32,0
10455010,16:15:33,16:15:33,5774,31,,,,11587.85,0
10455010,16:16:16,16:16:16,2813,32,,,,11851.58,0
10455010,16:17:03,16:17:03,2814,33,,,,12111.25,0
10455010,16:17:45,16:17:45,9529,34,,,,12370.95,0
10455010,16:18:09,16:18:09,1144,35,,,,12496.61,0
10455010,16:20:06,16:20:06,1145,36,,,,13072.69,0
10455010,16:21:00,16:21:00,9526,37,,1,,13405.36,
10455080,15:54:00,15:54:00,10671,1,,,1,0,
10455080,15:54:22,15:54:22,2860,2,,,,553.93,0
10455080,15:54:38,15:54:38,2861,3,,,,892.26,0
10455080,15:55:00,15:55:00,2862,4,,,,1322.49,
10455080,15:56:34,15:56:34,8851,5,,,,1871.96,0
10455080,15:58:04,15:58:04,10368,6,,,,2453.39,0
10455080,15:59:22,15:59:22,10672,7,,,,2897.97,0
10455080,16:00:00,16:00:00,2893,8,,,,3097.53,
10455080,16:00:25,16:00:25,9670,9,,,,3325.05,0
10455080,16:00:44,16:00:44,9671,10,,,,3513.07,0
10455080,16:01:25,16:01:25,2904,11,,,,3944.37,0
10455080,16:01:49,16:01:49,4028,12,,,,4205.24,0
10455080,16:02:08,16:02:08,4029,13,,,,4415.55,0
10455080,16:02:31,16:02:31,4030,14,,,,4604.49,0
10455080,16:03:17,16:03:17,4031,15,,,,5100.29,0
10455080,16:03:51,16:03:51,4032,16,,,,5514.62,0
10455080,16:04:17,16:04:17,4033,17,,,,5752.76,0
10455080,16:04:37,16:04:37,4034,18,,,,5949.94,0
10455080,16:05:00,16:05:00,4035,19,,,,6173.26,
10455080,16:05:34,16:05:34,10436,20,,,,6568.45,0
10455080,16:08:02,16:08:02,10673,21,,,,8062.04,0
10455080,16:08:28,16:08:28,10675,22,,,,8373.93,0
10455080,16:09:45,16:09:45,10629,23,,,,8835.88,0
10455080,16:10:17,16:10:17,10630,24,,,,9037.22,0
10455080,16:11:16,16:11:16,10632,25,,,,9714.41,0
10455080,16:11:44,16:11:44,2804,26,,,,9883.93,0
10455080,16:12:03,16:12:03,9532,27,,,,10061.54,0
10455080,16:13:05,16:13:05,4732,28,,,,10588.67,0
10455080,16:14:00,16:14:00,4636,29,,,,11060.45,
10455080,16:14:44,16:14:44,5773,30,,,,11300.32,0
10455080,16:15:33,16:15:33,5774,31,,,,11587.85,0
10455080,16:16:16,16:16:16,2813,32,,,,11851.58,0
10455080,16:17:03,16:17:03,2814,33,,,,12111.25,0
10455080,16:17:45,16:17:45,9529,34,,,,12370.95,0
10455080,16:18:09,16:18:09,1144,35,,,,12496.61,0
10455080,16:20:06,16:20:06,1145,36,,,,13072.69,0
10455080,16:21:00,16:21:00,9526,37,,1,,13405.36,
10539090,18:24:00,18:24:00,10671,1,,,1,0,
10539090,18:24:22,18:24:22,2860,2,,,,553.93,0
10539090,18:24:38,18:24:38,2861,3,,,,892.26,0
10539090,18:25:00,18:25:00,2862,4,,,,1322.49,
10539090,18:26:34,18:26:34,8851,5,,,,1871.96,0
10539090,18:28:04,18:28:04,10368,6,,,,2453.39,0
10539090,18:29:22,18:29:22,10672,7,,,,2897.97,0
10539090,18:30:00,18:30:00,2893,8,,,,3097.53,
10539090,18:30:25,18:30:25,9670,9,,,,3325.05,0
10539090,18:30:44,18:30:44,9671,10,,,,3513.07,0
10539090,18:31:25,18:31:25,2904,11,,,,3944.37,0
10539090,18:31:49,18:31:49,4028,12,,,,4205.24,0
10539090,18:32:08,18:32:08,4029,13,,,,4415.55,0
10539090,18:32:31,18:32:31,4030,14,,,,4604.49,0
10539090,18:33:17,18:33:17,4031,15,,,,5100.29,0
10539090,18:33:51,18:33:51,4032,16,,,,5514.62,0
10539090,18:34:17,18:34:17,4033,17,,,,5752.76,0
10539090,18:34:37,18:34:37,4034,18,,,,5949.94,0
10539090,18:35:00,18:35:00,4035,19,,,,6173.26,
10539090,18:35:34,18:35:34,10436,20,,,,6568.45,0
10539090,18:38:02,18:38:02,10673,21,,,,8062.04,0
10539090,18:38:28,18:38:28,10675,22,,,,8373.93,0
10539090,18:39:45,18:39:45,10629,23,,,,8835.88,0
10539090,18:40:17,18:40:17,10630,24,,,,9037.22,0
10539090,18:41:16,18:41:16,10632,25,,,,9714.41,0
10539090,18:41:44,18:41:44,2804,26,,,,9883.93,0
10539090,18:42:03,18:42:03,9532,27,,,,10061.54,0
10539090,18:43:05,18:43:05,4732,28,,,,10588.67,0
10539090,18:44:00,18:44:00,4636,29,,,,11060.45,
10539090,18:44:38,18:44:38,5773,30,,,,11300.32,0
10539090,18:45:20,18:45:20,5774,31,,,,11587.85,0
10539090,18:45:56,18:45:56,2813,32,,,,11851.58,0
10539090,18:46:37,18:46:37,2814,33,,,,12111.25,0
10539090,18:47:13,18:47:13,9529,34,,,,12370.95,0
10539090,18:47:33,18:47:33,1144,35,,,,12496.61,0
10539090,18:49:14,18:49:14,1145,36,,,,13072.69,0
10539090,18:50:00,18:50:00,9526,37,,1,,13405.36,
10822010,16:24:00,16:24:00,10671,1,,,1,0,
10822010,16:24:22,16:24:22,2860,2,,,,553.93,0
10822010,16:24:38,16:24:38,2861,3,,,,892.26,0
10822010,16:25:00,16:25:00,2862,4,,,,1322.49,
10822010,16:26:34,16:26:34,8851,5,,,,1871.96,0
10822010,16:28:04,16:28:04,10368,6,,,,2453.39,0
10822010,16:29:22,16:29:22,10672,7,,,,2897.97,0
10822010,16:30:00,16:30:00,2893,8,,,,3097.53,
10822010,16:30:25,16:30:25,9670,9,,,,3325.05,0
10822010,16:30:44,16:30:44,9671,10,,,,3513.07,0
10822010,16:31:25,16:31:25,2904,11,,,,3944.37,0
10822010,16:31:49,16:31:49,4028,12,,,,4205.24,0
10822010,16:32:08,16:32:08,4029,13,,,,4415.55,0
10822010,16:32:31,16:32:31,4030,14,,,,4604.49,0
10822010,16:33:17,16:33:17,4031,15,,,,5100.29,0
10822010,16:33:51,16:33:51,4032,16,,,,5514.62,0
10822010,16:34:17,16:34:17,4033,17,,,,5752.76,0
10822010,16:34:37,16:34:37,4034,18,,,,5949.94,0
10822010,16:35:00,16:35:00,4035,19,,,,6173.26,
10822010,16:35:34,16:35:34,10436,20,,,,6568.45,0
10822010,16:38:02,16:38:02,10673,21,,,,8062.04,0
10822010,16:38:28,16:38:28,10675,22,,,,8373.93,0
10822010,16:39:45,16:39:45,10629,23,,,,8835.88,0
10822010,16:40:17,16:40:17,10630,24,,,,9037.22,0
10822010,16:41:16,16:41:16,10632,25,,,,9714.41,0
10822010,16:41:44,16:41:44,2804,26,,,,9883.93,0
10822010,16:42:03,16:42:03,9532,27,,,,10061.54,0
10822010,16:43:05,16:43:05,4732,28,,,,10588.67,0
10822010,16:44:00,16:44:00,4636,29,,,,11060.45,
10822010,16:44:44,16:44:44,5773,30,,,,11300.32,0
10822010,16:45:33,16:45:33,5774,31,,,,11587.85,0
10822010,16:46:16,16:46:16,2813,32,,,,11851.58,0
10822010,16:47:03,16:47:03,2814,33,,,,12111.25,0
10822010,16:47:45,16:47:45,9529,34,,,,12370.95,0
10822010,16:48:09,16:48:09,1144,35,,,,12496.61,0
10822010,16:50:06,16:50:06,1145,36,,,,13072.69,0
10822010,16:51:00,16:51:00,9526,37,,1,,13405.36,
10822080,16:24:00,16:24:00,10671,1,,,1,0,
10822080,16:24:22,16:24:22,2860,2,,,,553.93,0
10822080,16:24:38,16:24:38,2861,3,,,,892.26,0
10822080,16:25:00,16:25:00,2862,4,,,,1322.49,
10822080,16:26:34,16:26:34,8851,5,,,,1871.96,0
10822080,16:28:04,16:28:04,10368,6,,,,2453.39,0
10822080,16:29:22,16:29:22,10672,7,,,,2897.97,0
10822080,16:30:00,16:30:00,2893,8,,,,3097.53,
10822080,16:30:25,16:30:25,9670,9,,,,3325.05,0
10822080,16:30:44,16:30:44,9671,10,,,,3513.07,0
10822080,16:31:25,16:31:25,2904,11,,,,3944.37,0
10822080,16:31:49,16:31:49,4028,12,,,,4205.24,0
10822080,16:32:08,16:32:08,4029,13,,,,4415.55,0
10822080,16:32:31,16:32:31,4030,14,,,,4604.49,0
10822080,16:33:17,16:33:17,4031,15,,,,5100.29,0
10822080,16:33:51,16:33:51,4032,16,,,,5514.62,0
10822080,16:34:17,16:34:17,4033,17,,,,5752.76,0
10822080,16:34:37,16:34:37,4034,18,,,,5949.94,0
10822080,16:35:00,16:35:00,4035,19,,,,6173.26,
10822080,16:35:34,16:35:34,10436,20,,,,6568.45,0
10822080,16:38:02,16:38:02,10673,21,,,,8062.04,0
10822080,16:38:28,16:38:28,10675,22,,,,8373.93,0
10822080,16:39:45,16:39:45,10629,23,,,,8835.88,0
10822080,16:40:17,16:40:17,10630,24,,,,9037.22,0
10822080,16:41:16,16:41:16,10632,25,,,,9714.41,0
10822080,16:41:44,16:41:44,2804,26,,,,9883.93,0
10822080,16:42:03,16:42:03,9532,27,,,,10061.54,0
10822080,16:43:05,16:43:05,4732,28,,,,10588.67,0
10822080,16:44:00,16:44:00,4636,29,,,,11060.45,
10822080,16:44:44,16:44:44,5773,30,,,,11300.32,0
10822080,16:45:33,16:45:33,5774,31,,,,11587.85,0
10822080,16:46:16,16:46:16,2813,32,,,,11851.58,0
10822080,16:47:03,16:47:03,2814,33,,,,12111.25,0
10822080,16:47:45,16:47:45,9529,34,,,,12370.95,0
10822080,16:48:09,16:48:09,1144,35,,,,12496.61,0
10822080,16:50:06,16:50:06,1145,36,,,,13072.69,0
10822080,16:51:00,16:51:00,9526,37,,1,,13405.36,
11063020,14:29:00,14:29:00,10671,1,,,1,0,
11063020,14:29:22,14:29:22,2860,2,,,,553.93,0
11063020,14:29:38,14:29:38,2861,3,,,,892.26,0
11063020,14:30:00,14:30:00,2862,4,,,,1322.49,
11063020,14:31:34,14:31:34,8851,5,,,,1871.96,0
11063020,14:33:04,14:33:04,10368,6,,,,2453.39,0
11063020,14:34:22,14:34:22,10672,7,,,,2897.97,0
11063020,14:35:00,14:35:00,2893,8,,,,3097.53,
11063020,14:35:35,14:35:35,9670,9,,,,3325.05,0
11063020,14:36:02,14:36:02,9671,10,,,,3513.07,0
11063020,14:36:59,14:36:59,2904,11,,,,3944.37,0
11063020,14:37:33,14:37:33,4028,12,,,,4205.24,0
11063020,14:38:00,14:38:00,4029,13,,,,4415.55,0
11063020,14:38:32,14:38:32,4030,14,,,,4604.49,0
11063020,14:39:36,14:39:36,4031,15,,,,5100.29,0
11063020,14:40:23,14:40:23,4032,16,,,,5514.62,0
11063020,14:41:00,14:41:00,4033,17,,,,5752.76,0
11063020,14:41:27,14:41:27,4034,18,,,,5949.94,0
11063020,14:42:00,14:42:00,4035,19,,,,6173.26,
11063020,14:42:38,14:42:38,10436,20,,,,6568.45,0
11063020,14:45:22,14:45:22,10673,21,,,,8062.04,0
11063020,14:45:52,14:45:52,10675,22,,,,8373.93,0
11063020,14:47:17,14:47:17,10629,23,,,,8835.88,0
11063020,14:47:52,14:47:52,10630,24,,,,9037.22,0
11063020,14:48:58,14:48:58,10632,25,,,,9714.41,0
11063020,14:49:29,14:49:29,2804,26,,,,9883.93,0
11063020,14:49:50,14:49:50,9532,27,,,,10061.54,0
11063020,14:50:59,14:50:59,4732,28,,,,10588.67,0
11063020,14:52:00,14:52:00,4636,29,,,,11060.45,
11063020,14:52:25,14:52:25,5773,30,,,,11300.32,0
11063020,14:52:53,14:52:53,5774,31,,,,11587.85,0
11063020,14:53:17,14:53:17,2813,32,,,,11851.58,0
11063020,14:53:44,14:53:44,2814,33,,,,12111.25,0
11063020,14:54:09,14:54:09,9529,34,,,,12370.95,0
11063020,14:54:22,14:54:22,1144,35,,,,12496.61,0
11063020,14:55:29,14:55:29,1145,36,,,,13072.69,0
11063020,14:56:00,14:56:00,9526,37,,1,,13405.36,
11063030,14:29:00,14:29:00,10671,1,,,1,0,
11063030,14:29:22,14:29:22,2860,2,,,,553.93,0
11063030,14:29:38,14:29:38,2861,3,,,,892.26,0
11063030,14:30:00,14:30:00,2862,4,,,,1322.49,
11063030,14:31:34,14:31:34,8851,5,,,,1871.96,0
11063030,14:33:04,14:33:04,10368,6,,,,2453.39,0
11063030,14:34:22,14:34:22,10672,7,,,,2897.97,0
11063030,14:35:00,14:35:00,2893,8,,,,3097.53,
11063030,14:35:35,14:35:35,9670,9,,,,3325.05,0
11063030,14:36:02,14:36:02,9671,10,,,,3513.07,0
11063030,14:36:59,14:36:59,2904,11,,,,3944.37,0
11063030,14:37:33,14:37:33,4028,12,,,,4205.24,0
11063030,14:38:00,14:38:00,4029,13,,,,4415.55,0
11063030,14:38:32,14:38:32,4030,14,,,,4604.49,0
11063030,14:39:36,14:39:36,4031,15,,,,5100.29,0
11063030,14:40:23,14:40:23,4032,16,,,,5514.62,0
11063030,14:41:00,14:41:00,4033,17,,,,5752.76,0
11063030,14:41:27,14:41:27,4034,18,,,,5949.94,0
11063030,14:42:00,14:42:00,4035,19,,,,6173.26,
11063030,14:42:38,14:42:38,10436,20,,,,6568.45,0
11063030,14:45:22,14:45:22,10673,21,,,,8062.04,0
11063030,14:45:52,14:45:52,10675,22,,,,8373.93,0
11063030,14:47:17,14:47:17,10629,23,,,,8835.88,0
11063030,14:47:52,14:47:52,10630,24,,,,9037.22,0
11063030,14:48:58,14:48:58,10632,25,,,,9714.41,0
11063030,14:49:29,14:49:29,2804,26,,,,9883.93,0
11063030,14:49:50,14:49:50,9532,27,,,,10061.54,0
11063030,14:50:59,14:50:59,4732,28,,,,10588.67,0
11063030,14:52:00,14:52:00,4636,29,,,,11060.45,
11063030,14:52:25,14:52:25,5773,30,,,,11300.32,0
11063030,14:52:53,14:52:53,5774,31,,,,11587.85,0
11063030,14:53:17,14:53:17,2813,32,,,,11851.58,0
11063030,14:53:44,14:53:44,2814,33,,,,12111.25,0
11063030,14:54:09,14:54:09,9529,34,,,,12370.95,0
11063030,14:54:22,14:54:22,1144,35,,,,12496.61,0
11063030,14:55:29,14:55:29,1145,36,,,,13072.69,0
11063030,14:56:00,14:56:00,9526,37,,1,,13405.36,
11063040,14:29:00,14:29:00,10671,1,,,1,0,
11063040,14:29:22,14:29:22,2860,2,,,,553.93,0
11063040,14:29:38,14:29:38,2861,3,,,,892.26,0
11063040,14:30:00,14:30:00,2862,4,,,,1322.49,
11063040,14:31:34,14:31:34,8851,5,,,,1871.96,0
11063040,14:33:04,14:33:04,10368,6,,,,2453.39,0
11063040,14:34:22,14:34:22,10672,7,,,,2897.97,0
11063040,14:35:00,14:35:00,2893,8,,,,3097.53,
11063040,14:35:35,14:35:35,9670,9,,,,3325.05,0
11063040,14:36:02,14:36:02,9671,10,,,,3513.07,0
11063040,14:36:59,14:36:59,2904,11,,,,3944.37,0
11063040,14:37:33,14:37:33,4028,12,,,,4205.24,0
11063040,14:38:00,14:38:00,4029,13,,,,4415.55,0
11063040,14:38:32,14:38:32,4030,14,,,,4604.49,0
11063040,14:39:36,14:39:36,4031,15,,,,5100.29,0
11063040,14:40:23,14:40:23,4032,16,,,,5514.62,0
11063040,14:41:00,14:41:00,4033,17,,,,5752.76,0
11063040,14:41:27,14:41:27,4034,18,,,,5949.94,0
11063040,14:42:00,14:42:00,4035,19,,,,6173.26,
11063040,14:42:38,14:42:38,10436,20,,,,6568.45,0
11063040,14:45:22,14:45:22,10673,21,,,,8062.04,0
11063040,14:45:52,14:45:52,10675,22,,,,8373.93,0
11063040,14:47:17,14:47:17,10629,23,,,,8835.88,0
11063040,14:47:52,14:47:52,10630,24,,,,9037.22,0
11063040,14:48:58,14:48:58,10632,25,,,,9714.41,0
11063040,14:49:29,14:49:29,2804,26,,,,9883.93,0
11063040,14:49:50,14:49:50,9532,27,,,,10061.54,0
11063040,14:50:59,14:50:59,4732,28,,,,10588.67,0
11063040,14:52:00,14:52:00,4636,29,,,,11060.45,
11063040,14:52:25,14:52:25,5773,30,,,,11300.32,0
11063040,14:52:53,14:52:53,5774,31,,,,11587.85,0
11063040,14:53:17,14:53:17,2813,32,,,,11851.58,0
11063040,14:53:44,14:53:44,2814,33,,,,12111.25,0
11063040,14:54:09,14:54:09,9529,34,,,,12370.95,0
11063040,14:54:22,14:54:22,1144,35,,,,12496.61,0
11063040,14:55:29,14:55:29,1145,36,,,,13072.69,0
11063040,14:56:00,14:56:00,9526,37,,1,,13405.36,
11063050,14:29:00,14:29:00,10671,1,,,1,0,
11063050,14:29:22,14:29:22,2860,2,,,,553.93,0
11063050,14:29:38,14:29:38,2861,3,,,,892.26,0
11063050,14:30:00,14:30:00,2862,4,,,,1322.49,
11063050,14:31:34,14:31:34,8851,5,,,,1871.96,0
11063050,14:33:04,14:33:04,10368,6,,,,2453.39,0
11063050,14:34:22,14:34:22,10672,7,,,,2897.97,0
11063050,14:35:00,14:35:00,2893,8,,,,3097.53,
11063050,14:35:35,14:35:35,9670,9,,,,3325.05,0
11063050,14:36:02,14:36:02,9671,10,,,,3513.07,0
11063050,14:36:59,14:36:59,2904,11,,,,3944.37,0
11063050,14:37:33,14:37:33,4028,12,,,,4205.24,0
11063050,14:38:00,14:38:00,4029,13,,,,4415.55,0
11063050,14:38:32,14:38:32,4030,14,,,,4604.49,0
11063050,14:39:36,14:39:36,4031,15,,,,5100.29,0
11063050,14:40:23,14:40:23,4032,16,,,,5514.62,0
11063050,14:41:00,14:41:00,4033,17,,,,5752.76,0
11063050,14:41:27,14:41:27,4034,18,,,,5949.94,0
11063050,14:42:00,14:42:00,4035,19,,,,6173.26,
11063050,14:42:38,14:42:38,10436,20,,,,6568.45,0
11063050,14:45:22,14:45:22,10673,21,,,,8062.04,0
11063050,14:45:52,14:45:52,10675,22,,,,8373.93,0
11063050,14:47:17,14:47:17,10629,23,,,,8835.88,0
11063050,14:47:52,14:47:52,10630,24,,,,9037.22,0
11063050,14:48:58,14:48:58,10632,25,,,,9714.41,0
11063050,14:49:29,14:49:29,2804,26,,,,9883.93,0
11063050,14:49:50,14:49:50,9532,27,,,,10061.54,0
11063050,14:50:59,14:50:59,4732,28,,,,10588.67,0
11063050,14:52:00,14:52:00,4636,29,,,,11060.45,
11063050,14:52:25,14:52:25,5773,30,,,,11300.32,0
11063050,14:52:53,14:52:53,5774,31,,,,11587.85,0
11063050,14:53:17,14:53:17,2813,32,,,,11851.58,0
11063050,14:53:44,14:53:44,2814,33,,,,12111.25,0
11063050,14:54:09,14:54:09,9529,34,,,,12370.95,0
11063050,14:54:22,14:54:22,1144,35,,,,12496.61,0
11063050,14:55:29,14:55:29,1145,36,,,,13072.69,0
11063050,14:56:00,14:56:00,9526,37,,1,,13405.36,
11063060,14:29:00,14:29:00,10671,1,,,1,0,
11063060,14:29:22,14:29:22,2860,2,,,,553.93,0
11063060,14:29:38,14:29:38,2861,3,,,,892.26,0
11063060,14:30:00,14:30:00,2862,4,,,,1322.49,
11063060,14:31:34,14:31:34,8851,5,,,,1871.96,0
11063060,14:33:04,14:33:04,10368,6,,,,2453.39,0
11063060,14:34:22,14:34:22,10672,7,,,,2897.97,0
11063060,14:35:00,14:35:00,2893,8,,,,3097.53,
11063060,14:35:35,14:35:35,9670,9,,,,3325.05,0
11063060,14:36:02,14:36:02,9671,10,,,,3513.07,0
11063060,14:36:59,14:36:59,2904,11,,,,3944.37,0
11063060,14:37:33,14:37:33,4028,12,,,,4205.24,0
11063060,14:38:00,14:38:00,4029,13,,,,4415.55,0
11063060,14:38:32,14:38:32,4030,14,,,,4604.49,0
11063060,14:39:36,14:39:36,4031,15,,,,5100.29,0
11063060,14:40:23,14:40:23,4032,16,,,,5514.62,0
11063060,14:41:00,14:41:00,4033,17,,,,5752.76,0
11063060,14:41:27,14:41:27,4034,18,,,,5949.94,0
11063060,14:42:00,14:42:00,4035,19,,,,6173.26,
11063060,14:42:38,14:42:38,10436,20,,,,6568.45,0
11063060,14:45:22,14:45:22,10673,21,,,,8062.04,0
11063060,14:45:52,14:45:52,10675,22,,,,8373.93,0
11063060,14:47:17,14:47:17,10629,23,,,,8835.88,0
11063060,14:47:52,14:47:52,10630,24,,,,9037.22,0
11063060,14:48:58,14:48:58,10632,25,,,,9714.41,0
11063060,14:49:29,14:49:29,2804,26,,,,9883.93,0
11063060,14:49:50,14:49:50,9532,27,,,,10061.54,0
11063060,14:50:59,14:50:59,4732,28,,,,10588.67,0
11063060,14:52:00,14:52:00,4636,29,,,,11060.45,
11063060,14:52:25,14:52:25,5773,30,,,,11300.32,0
11063060,14:52:53,14:52:53,5774,31,,,,11587.85,0
11063060,14:53:17,14:53:17,2813,32,,,,11851.58,0
11063060,14:53:44,14:53:44,2814,33,,,,12111.25,0
11063060,14:54:09,14:54:09,9529,34,,,,12370.95,0
11063060,14:54:22,14:54:22,1144,35,,,,12496.61,0
11063060,14:55:29,14:55:29,1145,36,,,,13072.69,0
11063060,14:56:00,14:56:00,9526,37,,1,,13405.36,
11063100,14:29:00,14:29:00,10671,1,,,1,0,
11063100,14:29:22,14:29:22,2860,2,,,,553.93,0
11063100,14:29:38,14:29:38,2861,3,,,,892.26,0
11063100,14:30:00,14:30:00,2862,4,,,,1322.49,
11063100,14:31:34,14:31:34,8851,5,,,,1871.96,0
11063100,14:33:04,14:33:04,10368,6,,,,2453.39,0
11063100,14:34:22,14:34:22,10672,7,,,,2897.97,0
11063100,14:35:00,14:35:00,2893,8,,,,3097.53,
11063100,14:35:35,14:35:35,9670,9,,,,3325.05,0
11063100,14:36:02,14:36:02,9671,10,,,,3513.07,0
11063100,14:36:59,14:36:59,2904,11,,,,3944.37,0
11063100,14:37:33,14:37:33,4028,12,,,,4205.24,0
11063100,14:38:00,14:38:00,4029,13,,,,4415.55,0
11063100,14:38:32,14:38:32,4030,14,,,,4604.49,0
11063100,14:39:36,14:39:36,4031,15,,,,5100.29,0
11063100,14:40:23,14:40:23,4032,16,,,,5514.62,0
11063100,14:41:00,14:41:00,4033,17,,,,5752.76,0
11063100,14:41:27,14:41:27,4034,18,,,,5949.94,0
11063100,14:42:00,14:42:00,4035,19,,,,6173.26,
11063100,14:42:38,14:42:38,10436,20,,,,6568.45,0
11063100,14:45:22,14:45:22,10673,21,,,,8062.04,0
11063100,14:45:52,14:45:52,10675,22,,,,8373.93,0
11063100,14:47:17,14:47:17,10629,23,,,,8835.88,0
11063100,14:47:52,14:47:52,10630,24,,,,9037.22,0
11063100,14:48:58,14:48:58,10632,25,,,,9714.41,0
11063100,14:49:29,14:49:29,2804,26,,,,9883.93,0
11063100,14:49:50,14:49:50,9532,27,,,,10061.54,0
11063100,14:50:59,14:50:59,4732,28,,,,10588.67,0
11063100,14:52:00,14:52:00,4636,29,,,,11060.45,
11063100,14:52:25,14:52:25,5773,30,,,,11300.32,0
11063100,14:52:53,14:52:53,5774,31,,,,11587.85,0
11063100,14:53:17,14:53:17,2813,32,,,,11851.58,0
11063100,14:53:44,14:53:44,2814,33,,,,12111.25,0
11063100,14:54:09,14:54:09,9529,34,,,,12370.95,0
11063100,14:54:22,14:54:22,1144,35,,,,12496.61,0
11063100,14:55:29,14:55:29,1145,36,,,,13072.69,0
11063100,14:56:00,14:56:00,9526,37,,1,,13405.36,
11063110,14:29:00,14:29:00,10671,1,,,1,0,
11063110,14:29:22,14:29:22,2860,2,,,,553.93,0
11063110,14:29:38,14:29:38,2861,3,,,,892.26,0
11063110,14:30:00,14:30:00,2862,4,,,,1322.49,
11063110,14:31:34,14:31:34,8851,5,,,,1871.96,0
11063110,14:33:04,14:33:04,10368,6,,,,2453.39,0
11063110,14:34:22,14:34:22,10672,7,,,,2897.97,0
11063110,14:35:00,14:35:00,2893,8,,,,3097.53,
11063110,14:35:35,14:35:35,9670,9,,,,3325.05,0
11063110,14:36:02,14:36:02,9671,10,,,,3513.07,0
11063110,14:36:59,14:36:59,2904,11,,,,3944.37,0
11063110,14:37:33,14:37:33,4028,12,,,,4205.24,0
11063110,14:38:00,14:38:00,4029,13,,,,4415.55,0
11063110,14:38:32,14:38:32,4030,14,,,,4604.49,0
11063110,14:39:36,14:39:36,4031,15,,,,5100.29,0
11063110,14:40:23,14:40:23,4032,16,,,,5514.62,0
11063110,14:41:00,14:41:00,4033,17,,,,5752.76,0
11063110,14:41:27,14:41:27,4034,18,,,,5949.94,0
11063110,14:42:00,14:42:00,4035,19,,,,6173.26,
11063110,14:42:38,14:42:38,10436,20,,,,6568.45,0
11063110,14:45:22,14:45:22,10673,21,,,,8062.04,0
11063110,14:45:52,14:45:52,10675,22,,,,8373.93,0
11063110,14:47:17,14:47:17,10629,23,,,,8835.88,0
11063110,14:47:52,14:47:52,10630,24,,,,9037.22,0
11063110,14:48:58,14:48:58,10632,25,,,,9714.41,0
11063110,14:49:29,14:49:29,2804,26,,,,9883.93,0
11063110,14:49:50,14:49:50,9532,27,,,,10061.54,0
11063110,14:50:59,14:50:59,4732,28,,,,10588.67,0
11063110,14:52:00,14:52:00,4636,29,,,,11060.45,
11063110,14:52:25,14:52:25,5773,30,,,,11300.32,0
11063110,14:52:53,14:52:53,5774,31,,,,11587.85,0
11063110,14:53:17,14:53:17,2813,32,,,,11851.58,0
11063110,14:53:44,14:53:44,2814,33,,,,12111.25,0
11063110,14:54:09,14:54:09,9529,34,,,,12370.95,0
11063110,14:54:22,14:54:22,1144,35,,,,12496.61,0
11063110,14:55:29,14:55:29,1145,36,,,,13072.69,0
11063110,14:56:00,14:56:00,9526,37,,1,,13405.36,
11265010,07:24:00,07:24:00,10671,1,,,1,0,
11265010,07:24:22,07:24:22,2860,2,,,,553.93,0
11265010,07:24:38,07:24:38,2861,3,,,,892.26,0
11265010,07:25:00,07:25:00,2862,4,,,,1322.49,
11265010,07:26:34,07:26:34,8851,5,,,,1871.96,0
11265010,07:28:04,07:28:04,10368,6,,,,2453.39,0
11265010,07:29:22,07:29:22,10672,7,,,,2897.97,0
11265010,07:30:00,07:30:00,2893,8,,,,3097.53,
11265010,07:30:25,07:30:25,9670,9,,,,3325.05,0
11265010,07:30:44,07:30:44,9671,10,,,,3513.07,0
11265010,07:31:25,07:31:25,2904,11,,,,3944.37,0
11265010,07:31:49,07:31:49,4028,12,,,,4205.24,0
11265010,07:32:08,07:32:08,4029,13,,,,4415.55,0
11265010,07:32:31,07:32:31,4030,14,,,,4604.49,0
11265010,07:33:17,07:33:17,4031,15,,,,5100.29,0
11265010,07:33:51,07:33:51,4032,16,,,,5514.62,0
11265010,07:34:17,07:34:17,4033,17,,,,5752.76,0
11265010,07:34:37,07:34:37,4034,18,,,,5949.94,0
11265010,07:35:00,07:35:00,4035,19,,,,6173.26,
11265010,07:35:30,07:35:30,10436,20,,,,6568.45,0
11265010,07:37:42,07:37:42,10673,21,,,,8062.04,0
11265010,07:38:05,07:38:05,10675,22,,,,8373.93,0
11265010,07:39:13,07:39:13,10629,23,,,,8835.88,0
11265010,07:39:42,07:39:42,10630,24,,,,9037.22,0
11265010,07:40:34,07:40:34,10632,25,,,,9714.41,0
11265010,07:40:59,07:40:59,2804,26,,,,9883.93,0
11265010,07:41:16,07:41:16,9532,27,,,,10061.54,0
11265010,07:42:11,07:42:11,4732,28,,,,10588.67,0
11265010,07:43:00,07:43:00,4636,29,,,,11060.45,
11265010,07:43:31,07:43:31,5773,30,,,,11300.32,0
11265010,07:44:07,07:44:07,5774,31,,,,11587.85,0
11265010,07:44:37,07:44:37,2813,32,,,,11851.58,0
11265010,07:45:10,07:45:10,2814,33,,,,12111.25,0
11265010,07:45:41,07:45:41,9529,34,,,,12370.95,0
11265010,07:45:58,07:45:58,1144,35,,,,12496.61,0
11265010,07:47:21,07:47:21,1145,36,,,,13072.69,0
11265010,07:48:00,07:48:00,9526,37,,1,,13405.36,
11265080,07:24:00,07:24:00,10671,1,,,1,0,
11265080,07:24:22,07:24:22,2860,2,,,,553.93,0
11265080,07:24:38,07:24:38,2861,3,,,,892.26,0
11265080,07:25:00,07:25:00,2862,4,,,,1322.49,
11265080,07:26:34,07:26:34,8851,5,,,,1871.96,0
11265080,07:28:04,07:28:04,10368,6,,,,2453.39,0
11265080,07:29:22,07:29:22,10672,7,,,,2897.97,0
11265080,07:30:00,07:30:00,2893,8,,,,3097.53,
11265080,07:30:25,07:30:25,9670,9,,,,3325.05,0
11265080,07:30:44,07:30:44,9671,10,,,,3513.07,0
11265080,07:31:25,07:31:25,2904,11,,,,3944.37,0
11265080,07:31:49,07:31:49,4028,12,,,,4205.24,0
11265080,07:32:08,07:32:08,4029,13,,,,4415.55,0
11265080,07:32:31,07:32:31,4030,14,,,,4604.49,0
11265080,07:33:17,07:33:17,4031,15,,,,5100.29,0
11265080,07:33:51,07:33:51,4032,16,,,,5514.62,0
11265080,07:34:17,07:34:17,4033,17,,,,5752.76,0
11265080,07:34:37,07:34:37,4034,18,,,,5949.94,0
11265080,07:35:00,07:35:00,4035,19,,,,6173.26,
11265080,07:35:30,07:35:30,10436,20,,,,6568.45,0
11265080,07:37:42,07:37:42,10673,21,,,,8062.04,0
11265080,07:38:05,07:38:05,10675,22,,,,8373.93,0
11265080,07:39:13,07:39:13,10629,23,,,,8835.88,0
11265080,07:39:42,07:39:42,10630,24,,,,9037.22,0
11265080,07:40:34,07:40:34,10632,25,,,,9714.41,0
11265080,07:40:59,07:40:59,2804,26,,,,9883.93,0
11265080,07:41:16,07:41:16,9532,27,,,,10061.54,0
11265080,07:42:11,07:42:11,4732,28,,,,10588.67,0
11265080,07:43:00,07:43:00,4636,29,,,,11060.45,
11265080,07:43:31,07:43:31,5773,30,,,,11300.32,0
11265080,07:44:07,07:44:07,5774,31,,,,11587.85,0
11265080,07:44:37,07:44:37,2813,32,,,,11851.58,0
11265080,07:45:10,07:45:10,2814,33,,,,12111.25,0
11265080,07:45:41,07:45:41,9529,34,,,,12370.95,0
11265080,07:45:58,07:45:58,1144,35,,,,12496.61,0
11265080,07:47:21,07:47:21,1145,36,,,,13072.69,0
11265080,07:48:00,07:48:00,9526,37,,1,,13405.36,
11585010,09:54:00,09:54:00,10671,1,,,1,0,
11585010,09:54:22,09:54:22,2860,2,,,,553.93,0
11585010,09:54:38,09:54:38,2861,3,,,,892.26,0
11585010,09:55:00,09:55:00,2862,4,,,,1322.49,
11585010,09:56:34,09:56:34,8851,5,,,,1871.96,0
11585010,09:58:04,09:58:04,10368,6,,,,2453.39,0
11585010,09:59:22,09:59:22,10672,7,,,,2897.97,0
11585010,10:00:00,10:00:00,2893,8,,,,3097.53,
11585010,10:00:25,10:00:25,9670,9,,,,3325.05,0
11585010,10:00:44,10:00:44,9671,10,,,,3513.07,0
11585010,10:01:25,10:01:25,2904,11,,,,3944.37,0
11585010,10:01:49,10:01:49,4028,12,,,,4205.24,0
11585010,10:02:08,10:02:08,4029,13,,,,4415.55,0
11585010,10:02:31,10:02:31,4030,14,,,,4604.49,0
11585010,10:03:17,10:03:17,4031,15,,,,5100.29,0
11585010,10:03:51,10:03:51,4032,16,,,,5514.62,0
11585010,10:04:17,10:04:17,4033,17,,,,5752.76,0
11585010,10:04:37,10:04:37,4034,18,,,,5949.94,0
11585010,10:05:00,10:05:00,4035,19,,,,6173.26,
11585010,10:05:30,10:05:30,10436,20,,,,6568.45,0
11585010,10:07:42,10:07:42,10673,21,,,,8062.04,0
11585010,10:08:05,10:08:05,10675,22,,,,8373.93,0
11585010,10:09:13,10:09:13,10629,23,,,,8835.88,0
11585010,10:09:42,10:09:42,10630,24,,,,9037.22,0
11585010,10:10:34,10:10:34,10632,25,,,,9714.41,0
11585010,10:10:59,10:10:59,2804,26,,,,9883.93,0
11585010,10:11:16,10:11:16,9532,27,,,,10061.54,0
11585010,10:12:11,10:12:11,4732,28,,,,10588.67,0
11585010,10:13:00,10:13:00,4636,29,,,,11060.45,
11585010,10:13:31,10:13:31,5773,30,,,,11300.32,0
11585010,10:14:07,10:14:07,5774,31,,,,11587.85,0
11585010,10:14:37,10:14:37,2813,32,,,,11851.58,0
11585010,10:15:10,10:15:10,2814,33,,,,12111.25,0
11585010,10:15:41,10:15:41,9529,34,,,,12370.95,0
11585010,10:15:58,10:15:58,1144,35,,,,12496.61,0
11585010,10:17:21,10:17:21,1145,36,,,,13072.69,0
11585010,10:18:00,10:18:00,9526,37,,1,,13405.36,
11585080,09:54:00,09:54:00,10671,1,,,1,0,
11585080,09:54:22,09:54:22,2860,2,,,,553.93,0
11585080,09:54:38,09:54:38,2861,3,,,,892.26,0
11585080,09:55:00,09:55:00,2862,4,,,,1322.49,
11585080,09:56:34,09:56:34,8851,5,,,,1871.96,0
11585080,09:58:04,09:58:04,10368,6,,,,2453.39,0
11585080,09:59:22,09:59:22,10672,7,,,,2897.97,0
11585080,10:00:00,10:00:00,2893,8,,,,3097.53,
11585080,10:00:25,10:00:25,9670,9,,,,3325.05,0
11585080,10:00:44,10:00:44,9671,10,,,,3513.07,0
11585080,10:01:25,10:01:25,2904,11,,,,3944.37,0
11585080,10:01:49,10:01:49,4028,12,,,,4205.24,0
11585080,10:02:08,10:02:08,4029,13,,,,4415.55,0
11585080,10:02:31,10:02:31,4030,14,,,,4604.49,0
11585080,10:03:17,10:03:17,4031,15,,,,5100.29,0
11585080,10:03:51,10:03:51,4032,16,,,,5514.62,0
11585080,10:04:17,10:04:17,4033,17,,,,5752.76,0
11585080,10:04:37,10:04:37,4034,18,,,,5949.94,0
11585080,10:05:00,10:05:00,4035,19,,,,6173.26,
11585080,10:05:30,10:05:30,10436,20,,,,6568.45,0
11585080,10:07:42,10:07:42,10673,21,,,,8062.04,0
11585080,10:08:05,10:08:05,10675,22,,,,8373.93,0
11585080,10:09:13,10:09:13,10629,23,,,,8835.88,0
11585080,10:09:42,10:09:42,10630,24,,,,9037.22,0
11585080,10:10:34,10:10:34,10632,25,,,,9714.41,0
11585080,10:10:59,10:10:59,2804,26,,,,9883.93,0
11585080,10:11:16,10:11:16,9532,27,,,,10061.54,0
11585080,10:12:11,10:12:11,4732,28,,,,10588.67,0
11585080,10:13:00,10:13:00,4636,29,,,,11060.45,
11585080,10:13:31,10:13:31,5773,30,,,,11300.32,0
11585080,10:14:07,10:14:07,5774,31,,,,11587.85,0
11585080,10:14:37,10:14:37,2813,32,,,,11851.58,0
11585080,10:15:10,10:15:10,2814,33,,,,12111.25,0
11585080,10:15:41,10:15:41,9529,34,,,,12370.95,0
11585080,10:15:58,10:15:58,1144,35,,,,12496.61,0
11585080,10:17:21,10:17:21,1145,36,,,,13072.69,0
11585080,10:18:00,10:18:00,9526,37,,1,,13405.36,
1167070,15:24:00,15:24:00,10671,1,,,1,0,
1167070,15:24:22,15:24:22,2860,2,,,,553.93,0
1167070,15:24:38,15:24:38,2861,3,,,,892.26,0
1167070,15:25:00,15:25:00,2862,4,,,,1322.49,
1167070,15:26:34,15:26:34,8851,5,,,,1871.96,0
1167070,15:28:04,15:28:04,10368,6,,,,2453.39,0
1167070,15:29:22,15:29:22,10672,7,,,,2897.97,0
1167070,15:30:00,15:30:00,2893,8,,,,3097.53,
1167070,15:30:25,15:30:25,9670,9,,,,3325.05,0
1167070,15:30:44,15:30:44,9671,10,,,,3513.07,0
1167070,15:31:25,15:31:25,2904,11,,,,3944.37,0
1167070,15:31:49,15:31:49,4028,12,,,,4205.24,0
1167070,15:32:08,15:32:08,4029,13,,,,4415.55,0
1167070,15:32:31,15:32:31,4030,14,,,,4604.49,0
1167070,15:33:17,15:33:17,4031,15,,,,5100.29,0
1167070,15:33:51,15:33:51,4032,16,,,,5514.62,0
1167070,15:34:17,15:34:17,4033,17,,,,5752.76,0
1167070,15:34:37,15:34:37,4034,18,,,,5949.94,0
1167070,15:35:00,15:35:00,4035,19,,,,6173.26,
1167070,15:35:34,15:35:34,10436,20,,,,6568.45,0
1167070,15:38:02,15:38:02,10673,21,,,,8062.04,0
1167070,15:38:28,15:38:28,10675,22,,,,8373.93,0
1167070,15:39:45,15:39:45,10629,23,,,,8835.88,0
1167070,15:40:17,15:40:17,10630,24,,,,9037.22,0
1167070,15:41:16,15:41:16,10632,25,,,,9714.41,0
1167070,15:41:44,15:41:44,2804,26,,,,9883.93,0
1167070,15:42:03,15:42:03,9532,27,,,,10061.54,0
1167070,15:43:05,15:43:05,4732,28,,,,10588.67,0
1167070,15:44:00,15:44:00,4636,29,,,,11060.45,
1167070,15:44:44,15:44:44,5773,30,,,,11300.32,0
1167070,15:45:33,15:45:33,5774,31,,,,11587.85,0
1167070,15:46:16,15:46:16,2813,32,,,,11851.58,0
1167070,15:47:03,15:47:03,2814,33,,,,12111.25,0
1167070,15:47:45,15:47:45,9529,34,,,,12370.95,0
1167070,15:48:09,15:48:09,1144,35,,,,12496.61,0
1167070,15:50:06,15:50:06,1145,36,,,,13072.69,0
1167070,15:51:00,15:51:00,9526,37,,1,,13405.36,
11731070,13:24:00,13:24:00,10671,1,,,1,0,
11731070,13:24:22,13:24:22,2860,2,,,,553.93,0
11731070,13:24:38,13:24:38,2861,3,,,,892.26,0
11731070,13:25:00,13:25:00,2862,4,,,,1322.49,
11731070,13:26:34,13:26:34,8851,5,,,,1871.96,0
11731070,13:28:04,13:28:04,10368,6,,,,2453.39,0
11731070,13:29:22,13:29:22,10672,7,,,,2897.97,0
11731070,13:30:00,13:30:00,2893,8,,,,3097.53,
11731070,13:30:25,13:30:25,9670,9,,,,3325.05,0
11731070,13:30:44,13:30:44,9671,10,,,,3513.07,0
11731070,13:31:25,13:31:25,2904,11,,,,3944.37,0
11731070,13:31:49,13:31:49,4028,12,,,,4205.24,0
11731070,13:32:08,13:32:08,4029,13,,,,4415.55,0
11731070,13:32:31,13:32:31,4030,14,,,,4604.49,0
11731070,13:33:17,13:33:17,4031,15,,,,5100.29,0
11731070,13:33:51,13:33:51,4032,16,,,,5514.62,0
11731070,13:34:17,13:34:17,4033,17,,,,5752.76,0
11731070,13:34:37,13:34:37,4034,18,,,,5949.94,0
11731070,13:35:00,13:35:00,4035,19,,,,6173.26,
11731070,13:35:34,13:35:34,10436,20,,,,6568.45,0
11731070,13:38:02,13:38:02,10673,21,,,,8062.04,0
11731070,13:38:28,13:38:28,10675,22,,,,8373.93,0
11731070,13:39:45,13:39:45,10629,23,,,,8835.88,0
11731070,13:40:17,13:40:17,10630,24,,,,9037.22,0
11731070,13:41:16,13:41:16,10632,25,,,,9714.41,0
11731070,13:41:44,13:41:44,2804,26,,,,9883.93,0
11731070,13:42:03,13:42:03,9532,27,,,,10061.54,0
11731070,13:43:05,13:43:05,4732,28,,,,10588.67,0
11731070,13:44:00,13:44:00,4636,29,,,,11060.45,
11731070,13:44:44,13:44:44,5773,30,,,,11300.32,0
11731070,13:45:33,13:45:33,5774,31,,,,11587.85,0
11731070,13:46:16,13:46:16,2813,32,,,,11851.58,0
11731070,13:47:03,13:47:03,2814,33,,,,12111.25,0
11731070,13:47:45,13:47:45,9529,34,,,,12370.95,0
11731070,13:48:09,13:48:09,1144,35,,,,12496.61,0
11731070,13:50:06,13:50:06,1145,36,,,,13072.69,0
11731070,13:51:00,13:51:00,9526,37,,1,,13405.36,
11779070,14:24:00,14:24:00,10671,1,,,1,0,
11779070,14:24:22,14:24:22,2860,2,,,,553.93,0
11779070,14:24:38,14:24:38,2861,3,,,,892.26,0
11779070,14:25:00,14:25:00,2862,4,,,,1322.49,
11779070,14:26:34,14:26:34,8851,5,,,,1871.96,0
11779070,14:28:04,14:28:04,10368,6,,,,2453.39,0
11779070,14:29:22,14:29:22,10672,7,,,,2897.97,0
11779070,14:30:00,14:30:00,2893,8,,,,3097.53,
11779070,14:30:25,14:30:25,9670,9,,,,3325.05,0
11779070,14:30:44,14:30:44,9671,10,,,,3513.07,0
11779070,14:31:25,14:31:25,2904,11,,,,3944.37,0
11779070,14:31:49,14:31:49,4028,12,,,,4205.24,0
11779070,14:32:08,14:32:08,4029,13,,,,4415.55,0
11779070,14:32:31,14:32:31,4030,14,,,,4604.49,0
11779070,14:33:17,14:33:17,4031,15,,,,5100.29,0
11779070,14:33:51,14:33:51,4032,16,,,,5514.62,0
11779070,14:34:17,14:34:17,4033,17,,,,5752.76,0
11779070,14:34:37,14:34:37,4034,18,,,,5949.94,0
11779070,14:35:00,14:35:00,4035,19,,,,6173.26,
11779070,14:35:34,14:35:34,10436,20,,,,6568.45,0
11779070,14:38:02,14:38:02,10673,21,,,,8062.04,0
11779070,14:38:28,14:38:28,10675,22,,,,8373.93,0
11779070,14:39:45,14:39:45,10629,23,,,,8835.88,0
11779070,14:40:17,14:40:17,10630,24,,,,9037.22,0
11779070,14:41:16,14:41:16,10632,25,,,,9714.41,0
11779070,14:41:44,14:41:44,2804,26,,,,9883.93,0
11779070,14:42:03,14:42:03,9532,27,,,,10061.54,0
11779070,14:43:05,14:43:05,4732,28,,,,10588.67,0
11779070,14:44:00,14:44:00,4636,29,,,,11060.45,
11779070,14:44:44,14:44:44,5773,30,,,,11300.32,0
11779070,14:45:33,14:45:33,5774,31,,,,11587.85,0
11779070,14:46:16,14:46:16,2813,32,,,,11851.58,0
11779070,14:47:03,14:47:03,2814,33,,,,12111.25,0
11779070,14:47:45,14:47:45,9529,34,,,,12370.95,0
11779070,14:48:09,14:48:09,1144,35,,,,12496.61,0
11779070,14:50:06,14:50:06,1145,36,,,,13072.69,0
11779070,14:51:00,14:51:00,9526,37,,1,,13405.36,
12242090,21:24:00,21:24:00,10671,1,,,1,0,
12242090,21:24:22,21:24:22,2860,2,,,,553.93,0
12242090,21:24:38,21:24:38,2861,3,,,,892.26,0
12242090,21:25:00,21:25:00,2862,4,,,,1322.49,
12242090,21:26:34,21:26:34,8851,5,,,,1871.96,0
12242090,21:28:04,21:28:04,10368,6,,,,2453.39,0
12242090,21:29:22,21:29:22,10672,7,,,,2897.97,0
12242090,21:30:00,21:30:00,2893,8,,,,3097.53,
12242090,21:30:25,21:30:25,9670,9,,,,3325.05,0
12242090,21:30:44,21:30:44,9671,10,,,,3513.07,0
12242090,21:31:25,21:31:25,2904,11,,,,3944.37,0
12242090,21:31:49,21:31:49,4028,12,,,,4205.24,0
12242090,21:32:08,21:32:08,4029,13,,,,4415.55,0
12242090,21:32:31,21:32:31,4030,14,,,,4604.49,0
12242090,21:33:17,21:33:17,4031,15,,,,5100.29,0
12242090,21:33:51,21:33:51,4032,16,,,,5514.62,0
12242090,21:34:17,21:34:17,4033,17,,,,5752.76,0
12242090,21:34:37,21:34:37,4034,18,,,,5949.94,0
12242090,21:35:00,21:35:00,4035,19,,,,6173.26,
12242090,21:35:30,21:35:30,10436,20,,,,6568.45,0
12242090,21:37:42,21:37:42,10673,21,,,,8062.04,0
12242090,21:38:05,21:38:05,10675,22,,,,8373.93,0
12242090,21:39:13,21:39:13,10629,23,,,,8835.88,0
12242090,21:39:42,21:39:42,10630,24,,,,9037.22,0
12242090,21:40:34,21:40:34,10632,25,,,,9714.41,0
12242090,21:40:59,21:40:59,2804,26,,,,9883.93,0
12242090,21:41:16,21:41:16,9532,27,,,,10061.54,0
12242090,21:42:11,21:42:11,4732,28,,,,10588.67,0
12242090,21:43:00,21:43:00,4636,29,,,,11060.45,
12242090,21:43:31,21:43:31,5773,30,,,,11300.32,0
12242090,21:44:07,21:44:07,5774,31,,,,11587.85,0
12242090,21:44:37,21:44:37,2813,32,,,,11851.58,0
12242090,21:45:10,21:45:10,2814,33,,,,12111.25,0
12242090,21:45:41,21:45:41,9529,34,,,,12370.95,0
12242090,21:45:58,21:45:58,1144,35,,,,12496.61,0
12242090,21:47:21,21:47:21,1145,36,,,,13072.69,0
12242090,21:48:00,21:48:00,9526,37,,1,,13405.36,
12628070,06:54:00,06:54:00,10671,1,,,1,0,
12628070,06:54:22,06:54:22,2860,2,,,,553.93,0
12628070,06:54:38,06:54:38,2861,3,,,,892.26,0
12628070,06:55:00,06:55:00,2862,4,,,,1322.49,
12628070,06:56:34,06:56:34,8851,5,,,,1871.96,0
12628070,06:58:04,06:58:04,10368,6,,,,2453.39,0
12628070,06:59:22,06:59:22,10672,7,,,,2897.97,0
12628070,07:00:00,07:00:00,2893,8,,,,3097.53,
12628070,07:00:25,07:00:25,9670,9,,,,3325.05,0
12628070,07:00:44,07:00:44,9671,10,,,,3513.07,0
12628070,07:01:25,07:01:25,2904,11,,,,3944.37,0
12628070,07:01:49,07:01:49,4028,12,,,,4205.24,0
12628070,07:02:08,07:02:08,4029,13,,,,4415.55,0
12628070,07:02:31,07:02:31,4030,14,,,,4604.49,0
12628070,07:03:17,07:03:17,4031,15,,,,5100.29,0
12628070,07:03:51,07:03:51,4032,16,,,,5514.62,0
12628070,07:04:17,07:04:17,4033,17,,,,5752.76,0
12628070,07:04:37,07:04:37,4034,18,,,,5949.94,0
12628070,07:05:00,07:05:00,4035,19,,,,6173.26,
12628070,07:05:30,07:05:30,10436,20,,,,6568.45,0
12628070,07:07:42,07:07:42,10673,21,,,,8062.04,0
12628070,07:08:05,07:08:05,10675,22,,,,8373.93,0
12628070,07:09:13,07:09:13,10629,23,,,,8835.88,0
12628070,07:09:42,07:09:42,10630,24,,,,9037.22,0
12628070,07:10:34,07:10:34,10632,25,,,,9714.41,0
12628070,07:10:59,07:10:59,2804,26,,,,9883.93,0
12628070,07:11:16,07:11:16,9532,27,,,,10061.54,0
12628070,07:12:11,07:12:11,4732,28,,,,10588.67,0
12628070,07:13:00,07:13:00,4636,29,,,,11060.45,
12628070,07:13:31,07:13:31,5773,30,,,,11300.32,0
12628070,07:14:07,07:14:07,5774,31,,,,11587.85,0
12628070,07:14:37,07:14:37,2813,32,,,,11851.58,0
12628070,07:15:10,07:15:10,2814,33,,,,12111.25,0
12628070,07:15:41,07:15:41,9529,34,,,,12370.95,0
12628070,07:15:58,07:15:58,1144,35,,,,12496.61,0
12628070,07:17:21,07:17:21,1145,36,,,,13072.69,0
12628070,07:18:00,07:18:00,9526,37,,1,,13405.36,
13149090,09:54:00,09:54:00,10671,1,,,1,0,
13149090,09:54:22,09:54:22,2860,2,,,,553.93,0
13149090,09:54:38,09:54:38,2861,3,,,,892.26,0
13149090,09:55:00,09:55:00,2862,4,,,,1322.49,
13149090,09:56:34,09:56:34,8851,5,,,,1871.96,0
13149090,09:58:04,09:58:04,10368,6,,,,2453.39,0
13149090,09:59:22,09:59:22,10672,7,,,,2897.97,0
13149090,10:00:00,10:00:00,2893,8,,,,3097.53,
13149090,10:00:25,10:00:25,9670,9,,,,3325.05,0
13149090,10:00:44,10:00:44,9671,10,,,,3513.07,0
13149090,10:01:25,10:01:25,2904,11,,,,3944.37,0
13149090,10:01:49,10:01:49,4028,12,,,,4205.24,0
13149090,10:02:08,10:02:08,4029,13,,,,4415.55,0
13149090,10:02:31,10:02:31,4030,14,,,,4604.49,0
13149090,10:03:17,10:03:17,4031,15,,,,5100.29,0
13149090,10:03:51,10:03:51,4032,16,,,,5514.62,0
13149090,10:04:17,10:04:17,4033,17,,,,5752.76,0
13149090,10:04:37,10:04:37,4034,18,,,,5949.94,0
13149090,10:05:00,10:05:00,4035,19,,,,6173.26,
13149090,10:05:30,10:05:30,10436,20,,,,6568.45,0
13149090,10:07:42,10:07:42,10673,21,,,,8062.04,0
13149090,10:08:05,10:08:05,10675,22,,,,8373.93,0
13149090,10:09:13,10:09:13,10629,23,,,,8835.88,0
13149090,10:09:42,10:09:42,10630,24,,,,9037.22,0
13149090,10:10:34,10:10:34,10632,25,,,,9714.41,0
13149090,10:10:59,10:10:59,2804,26,,,,9883.93,0
13149090,10:11:16,10:11:16,9532,27,,,,10061.54,0
13149090,10:12:11,10:12:11,4732,28,,,,10588.67,0
13149090,10:13:00,10:13:00,4636,29,,,,11060.45,
13149090,10:13:31,10:13:31,5773,30,,,,11300.32,0
13149090,10:14:07,10:14:07,5774,31,,,,11587.85,0
13149090,10:14:37,10:14:37,2813,32,,,,11851.58,0
13149090,10:15:10,10:15:10,2814,33,,,,12111.25,0
13149090,10:15:41,10:15:41,9529,34,,,,12370.95,0
13149090,10:15:58,10:15:58,1144,35,,,,12496.61,0
13149090,10:17:21,10:17:21,1145,36,,,,13072.69,0
13149090,10:18:00,10:18:00,9526,37,,1,,13405.36,
13718010,13:54:00,13:54:00,10671,1,,,1,0,
13718010,13:54:22,13:54:22,2860,2,,,,553.93,0
13718010,13:54:38,13:54:38,2861,3,,,,892.26,0
13718010,13:55:00,13:55:00,2862,4,,,,1322.49,
13718010,13:56:34,13:56:34,8851,5,,,,1871.96,0
13718010,13:58:04,13:58:04,10368,6,,,,2453.39,0
13718010,13:59:22,13:59:22,10672,7,,,,2897.97,0
13718010,14:00:00,14:00:00,2893,8,,,,3097.53,
13718010,14:00:25,14:00:25,9670,9,,,,3325.05,0
13718010,14:00:44,14:00:44,9671,10,,,,3513.07,0
13718010,14:01:25,14:01:25,2904,11,,,,3944.37,0
13718010,14:01:49,14:01:49,4028,12,,,,4205.24,0
13718010,14:02:08,14:02:08,4029,13,,,,4415.55,0
13718010,14:02:31,14:02:31,4030,14,,,,4604.49,0
13718010,14:03:17,14:03:17,4031,15,,,,5100.29,0
13718010,14:03:51,14:03:51,4032,16,,,,5514.62,0
13718010,14:04:17,14:04:17,4033,17,,,,5752.76,0
13718010,14:04:37,14:04:37,4034,18,,,,5949.94,0
13718010,14:05:00,14:05:00,4035,19,,,,6173.26,
13718010,14:05:34,14:05:34,10436,20,,,,6568.45,0
13718010,14:08:02,14:08:02,10673,21,,,,8062.04,0
13718010,14:08:28,14:08:28,10675,22,,,,8373.93,0
13718010,14:09:45,14:09:45,10629,23,,,,8835.88,0
13718010,14:10:17,14:10:17,10630,24,,,,9037.22,0
13718010,14:11:16,14:11:16,10632,25,,,,9714.41,0
13718010,14:11:44,14:11:44,2804,26,,,,9883.93,0
13718010,14:12:03,14:12:03,9532,27,,,,10061.54,0
13718010,14:13:05,14:13:05,4732,28,,,,10588.67,0
13718010,14:14:00,14:14:00,4636,29,,,,11060.45,
13718010,14:14:44,14:14:44,5773,30,,,,11300.32,0
13718010,14:15:33,14:15:33,5774,31,,,,11587.85,0
13718010,14:16:16,14:16:16,2813,32,,,,11851.58,0
13718010,14:17:03,14:17:03,2814,33,,,,12111.25,0
13718010,14:17:45,14:17:45,9529,34,,,,12370.95,0
13718010,14:18:09,14:18:09,1144,35,,,,12496.61,0
13718010,14:20:06,14:20:06,1145,36,,,,13072.69,0
13718010,14:21:00,14:21:00,9526,37,,1,,13405.36,
13718080,13:54:00,13:54:00,10671,1,,,1,0,
13718080,13:54:22,13:54:22,2860,2,,,,553.93,0
13718080,13:54:38,13:54:38,2861,3,,,,892.26,0
13718080,13:55:00,13:55:00,2862,4,,,,1322.49,
13718080,13:56:34,13:56:34,8851,5,,,,1871.96,0
13718080,13:58:04,13:58:04,10368,6,,,,2453.39,0
13718080,13:59:22,13:59:22,10672,7,,,,2897.97,0
13718080,14:00:00,14:00:00,2893,8,,,,3097.53,
13718080,14:00:25,14:00:25,9670,9,,,,3325.05,0
13718080,14:00:44,14:00:44,9671,10,,,,3513.07,0
13718080,14:01:25,14:01:25,2904,11,,,,3944.37,0
13718080,14:01:49,14:01:49,4028,12,,,,4205.24,0
13718080,14:02:08,14:02:08,4029,13,,,,4415.55,0
13718080,14:02:31,14:02:31,4030,14,,,,4604.49,0
13718080,14:03:17,14:03:17,4031,15,,,,5100.29,0
13718080,14:03:51,14:03:51,4032,16,,,,5514.62,0
13718080,14:04:17,14:04:17,4033,17,,,,5752.76,0
13718080,14:04:37,14:04:37,4034,18,,,,5949.94,0
13718080,14:05:00,14:05:00,4035,19,,,,6173.26,
13718080,14:05:34,14:05:34,10436,20,,,,6568.45,0
13718080,14:08:02,14:08:02,10673,21,,,,8062.04,0
13718080,14:08:28,14:08:28,10675,22,,,,8373.93,0
13718080,14:09:45,14:09:45,10629,23,,,,8835.88,0
13718080,14:10:17,14:10:17,10630,24,,,,9037.22,0
13718080,14:11:16,14:11:16,10632,25,,,,9714.41,0
13718080,14:11:44,14:11:44,2804,26,,,,9883.93,0
13718080,14:12:03,14:12:03,9532,27,,,,10061.54,0
13718080,14:13:05,14:13:05,4732,28,,,,10588.67,0
13718080,14:14:00,14:14:00,4636,29,,,,11060.45,
13718080,14:14:44,14:14:44,5773,30,,,,11300.32,0
13718080,14:15:33,14:15:33,5774,31,,,,11587.85,0
13718080,14:16:16,14:16:16,2813,32,,,,11851.58,0
13718080,14:17:03,14:17:03,2814,33,,,,12111.25,0
13718080,14:17:45,14:17:45,9529,34,,,,12370.95,0
13718080,14:18:09,14:18:09,1144,35,,,,12496.61,0
13718080,14:20:06,14:20:06,1145,36,,,,13072.69,0
13718080,14:21:00,14:21:00,9526,37,,1,,13405.36,
13766070,13:54:00,13:54:00,10671,1,,,1,0,
13766070,13:54:22,13:54:22,2860,2,,,,553.93,0
13766070,13:54:38,13:54:38,2861,3,,,,892.26,0
13766070,13:55:00,13:55:00,2862,4,,,,1322.49,
13766070,13:56:34,13:56:34,8851,5,,,,1871.96,0
13766070,13:58:04,13:58:04,10368,6,,,,2453.39,0
13766070,13:59:22,13:59:22,10672,7,,,,2897.97,0
13766070,14:00:00,14:00:00,2893,8,,,,3097.53,
13766070,14:00:25,14:00:25,9670,9,,,,3325.05,0
13766070,14:00:44,14:00:44,9671,10,,,,3513.07,0
13766070,14:01:25,14:01:25,2904,11,,,,3944.37,0
13766070,14:01:49,14:01:49,4028,12,,,,4205.24,0
13766070,14:02:08,14:02:08,4029,13,,,,4415.55,0
13766070,14:02:31,14:02:31,4030,14,,,,4604.49,0
13766070,14:03:17,14:03:17,4031,15,,,,5100.29,0
13766070,14:03:51,14:03:51,4032,16,,,,5514.62,0
13766070,14:04:17,14:04:17,4033,17,,,,5752.76,0
13766070,14:04:37,14:04:37,4034,18,,,,5949.94,0
13766070,14:05:00,14:05:00,4035,19,,,,6173.26,
13766070,14:05:34,14:05:34,10436,20,,,,6568.45,0
13766070,14:08:02,14:08:02,10673,21,,,,8062.04,0
13766070,14:08:28,14:08:28,10675,22,,,,8373.93,0
13766070,14:09:45,14:09:45,10629,23,,,,8835.88,0
13766070,14:10:17,14:10:17,10630,24,,,,9037.22,0
13766070,14:11:16,14:11:16,10632,25,,,,9714.41,0
13766070,14:11:44,14:11:44,2804,26,,,,9883.93,0
13766070,14:12:03,14:12:03,9532,27,,,,10061.54,0
13766070,14:13:05,14:13:05,4732,28,,,,10588.67,0
13766070,14:14:00,14:14:00,4636,29,,,,11060.45,
13766070,14:14:44,14:14:44,5773,30,,,,11300.32,0
13766070,14:15:33,14:15:33,5774,31,,,,11587.85,0
13766070,14:16:16,14:16:16,2813,32,,,,11851.58,0
13766070,14:17:03,14:17:03,2814,33,,,,12111.25,0
13766070,14:17:45,14:17:45,9529,34,,,,12370.95,0
13766070,14:18:09,14:18:09,1144,35,,,,12496.61,0
13766070,14:20:06,14:20:06,1145,36,,,,13072.69,0
13766070,14:21:00,14:21:00,9526,37,,1,,13405.36,
13935010,17:24:00,17:24:00,10671,1,,,1,0,
13935010,17:24:22,17:24:22,2860,2,,,,553.93,0
13935010,17:24:38,17:24:38,2861,3,,,,892.26,0
13935010,17:25:00,17:25:00,2862,4,,,,1322.49,
13935010,17:26:34,17:26:34,8851,5,,,,1871.96,0
13935010,17:28:04,17:28:04,10368,6,,,,2453.39,0
13935010,17:29:22,17:29:22,10672,7,,,,2897.97,0
13935010,17:30:00,17:30:00,2893,8,,,,3097.53,
13935010,17:30:25,17:30:25,9670,9,,,,3325.05,0
13935010,17:30:44,17:30:44,9671,10,,,,3513.07,0
13935010,17:31:25,17:31:25,2904,11,,,,3944.37,0
13935010,17:31:49,17:31:49,4028,12,,,,4205.24,0
13935010,17:32:08,17:32:08,4029,13,,,,4415.55,0
13935010,17:32:31,17:32:31,4030,14,,,,4604.49,0
13935010,17:33:17,17:33:17,4031,15,,,,5100.29,0
13935010,17:33:51,17:33:51,4032,16,,,,5514.62,0
13935010,17:34:17,17:34:17,4033,17,,,,5752.76,0
13935010,17:34:37,17:34:37,4034,18,,,,5949.94,0
13935010,17:35:00,17:35:00,4035,19,,,,6173.26,
13935010,17:35:34,17:35:34,10436,20,,,,6568.45,0
13935010,17:38:02,17:38:02,10673,21,,,,8062.04,0
13935010,17:38:28,17:38:28,10675,22,,,,8373.93,0
13935010,17:39:45,17:39:45,10629,23,,,,8835.88,0
13935010,17:40:17,17:40:17,10630,24,,,,9037.22,0
13935010,17:41:16,17:41:16,10632,25,,,,9714.41,0
13935010,17:41:44,17:41:44,2804,26,,,,9883.93,0
13935010,17:42:03,17:42:03,9532,27,,,,10061.54,0
13935010,17:43:05,17:43:05,4732,28,,,,10588.67,0
13935010,17:44:00,17:44:00,4636,29,,,,11060.45,
13935010,17:44:44,17:44:44,5773,30,,,,11300.32,0
13935010,17:45:33,17:45:33,5774,31,,,,11587.85,0
13935010,17:46:16,17:46:16,2813,32,,,,11851.58,0
13935010,17:47:03,17:47:03,2814,33,,,,12111.25,0
13935010,17:47:45,17:47:45,9529,34,,,,12370.95,0
13935010,17:48:09,17:48:09,1144,35,,,,12496.61,0
13935010,17:50:06,17:50:06,1145,36,,,,13072.69,0
13935010,17:51:00,17:51:00,9526,37,,1,,13405.36,
13935080,17:24:00,17:24:00,10671,1,,,1,0,
13935080,17:24:22,17:24:22,2860,2,,,,553.93,0
13935080,17:24:38,17:24:38,2861,3,,,,892.26,0
13935080,17:25:00,17:25:00,2862,4,,,,1322.49,
13935080,17:26:34,17:26:34,8851,5,,,,1871.96,0
13935080,17:28:04,17:28:04,10368,6,,,,2453.39,0
13935080,17:29:22,17:29:22,10672,7,,,,2897.97,0
13935080,17:30:00,17:30:00,2893,8,,,,3097.53,
13935080,17:30:25,17:30:25,9670,9,,,,3325.05,0
13935080,17:30:44,17:30:44,9671,10,,,,3513.07,0
13935080,17:31:25,17:31:25,2904,11,,,,3944.37,0
13935080,17:31:49,17:31:49,4028,12,,,,4205.24,0
13935080,17:32:08,17:32:08,4029,13,,,,4415.55,0
13935080,17:32:31,17:32:31,4030,14,,,,4604.49,0
13935080,17:33:17,17:33:17,4031,15,,,,5100.29,0
13935080,17:33:51,17:33:51,4032,16,,,,5514.62,0
13935080,17:34:17,17:34:17,4033,17,,,,5752.76,0
13935080,17:34:37,17:34:37,4034,18,,,,5949.94,0
13935080,17:35:00,17:35:00,4035,19,,,,6173.26,
13935080,17:35:34,17:35:34,10436,20,,,,6568.45,0
13935080,17:38:02,17:38:02,10673,21,,,,8062.04,0
13935080,17:38:28,17:38:28,10675,22,,,,8373.93,0
13935080,17:39:45,17:39:45,10629,23,,,,8835.88,0
13935080,17:40:17,17:40:17,10630,24,,,,9037.22,0
13935080,17:41:16,17:41:16,10632,25,,,,9714.41,0
13935080,17:41:44,17:41:44,2804,26,,,,9883.93,0
13935080,17:42:03,17:42:03,9532,27,,,,10061.54,0
13935080,17:43:05,17:43:05,4732,28,,,,10588.67,0
13935080,17:44:00,17:44:00,4636,29,,,,11060.45,
13935080,17:44:44,17:44:44,5773,30,,,,11300.32,0
13935080,17:45:33,17:45:33,5774,31,,,,11587.85,0
13935080,17:46:16,17:46:16,2813,32,,,,11851.58,0
13935080,17:47:03,17:47:03,2814,33,,,,12111.25,0
13935080,17:47:45,17:47:45,9529,34,,,,12370.95,0
13935080,17:48:09,17:48:09,1144,35,,,,12496.61,0
13935080,17:50:06,17:50:06,1145,36,,,,13072.69,0
13935080,17:51:00,17:51:00,9526,37,,1,,13405.36,
14100020,13:30:00,13:30:00,10671,1,,,1,0,
14100020,13:30:22,13:30:22,2860,2,,,,553.93,0
14100020,13:30:38,13:30:38,2861,3,,,,892.26,0
14100020,13:31:00,13:31:00,2862,4,,,,1322.49,
14100020,13:32:34,13:32:34,8851,5,,,,1871.96,0
14100020,13:34:04,13:34:04,10368,6,,,,2453.39,0
14100020,13:35:22,13:35:22,10672,7,,,,2897.97,0
14100020,13:36:00,13:36:00,2893,8,,,,3097.53,
14100020,13:36:35,13:36:35,9670,9,,,,3325.05,0
14100020,13:37:02,13:37:02,9671,10,,,,3513.07,0
14100020,13:37:59,13:37:59,2904,11,,,,3944.37,0
14100020,13:38:33,13:38:33,4028,12,,,,4205.24,0
14100020,13:39:00,13:39:00,4029,13,,,,4415.55,0
14100020,13:39:32,13:39:32,4030,14,,,,4604.49,0
14100020,13:40:36,13:40:36,4031,15,,,,5100.29,0
14100020,13:41:23,13:41:23,4032,16,,,,5514.62,0
14100020,13:42:00,13:42:00,4033,17,,,,5752.76,0
14100020,13:42:27,13:42:27,4034,18,,,,5949.94,0
14100020,13:43:00,13:43:00,4035,19,,,,6173.26,
14100020,13:43:38,13:43:38,10436,20,,,,6568.45,0
14100020,13:46:22,13:46:22,10673,21,,,,8062.04,0
14100020,13:46:52,13:46:52,10675,22,,,,8373.93,0
14100020,13:48:17,13:48:17,10629,23,,,,8835.88,0
14100020,13:48:52,13:48:52,10630,24,,,,9037.22,0
14100020,13:49:58,13:49:58,10632,25,,,,9714.41,0
14100020,13:50:29,13:50:29,2804,26,,,,9883.93,0
14100020,13:50:50,13:50:50,9532,27,,,,10061.54,0
14100020,13:51:59,13:51:59,4732,28,,,,10588.67,0
14100020,13:53:00,13:53:00,4636,29,,,,11060.45,
14100020,13:53:25,13:53:25,5773,30,,,,11300.32,0
14100020,13:53:53,13:53:53,5774,31,,,,11587.85,0
14100020,13:54:17,13:54:17,2813,32,,,,11851.58,0
14100020,13:54:44,13:54:44,2814,33,,,,12111.25,0
14100020,13:55:09,13:55:09,9529,34,,,,12370.95,0
14100020,13:55:22,13:55:22,1144,35,,,,12496.61,0
14100020,13:56:29,13:56:29,1145,36,,,,13072.69,0
14100020,13:57:00,13:57:00,9526,37,,1,,13405.36,
14100030,13:30:00,13:30:00,10671,1,,,1,0,
14100030,13:30:22,13:30:22,2860,2,,,,553.93,0
14100030,13:30:38,13:30:38,2861,3,,,,892.26,0
14100030,13:31:00,13:31:00,2862,4,,,,1322.49,
14100030,13:32:34,13:32:34,8851,5,,,,1871.96,0
14100030,13:34:04,13:34:04,10368,6,,,,2453.39,0
14100030,13:35:22,13:35:22,10672,7,,,,2897.97,0
14100030,13:36:00,13:36:00,2893,8,,,,3097.53,
14100030,13:36:35,13:36:35,9670,9,,,,3325.05,0
14100030,13:37:02,13:37:02,9671,10,,,,3513.07,0
14100030,13:37:59,13:37:59,2904,11,,,,3944.37,0
14100030,13:38:33,13:38:33,4028,12,,,,4205.24,0
14100030,13:39:00,13:39:00,4029,13,,,,4415.55,0
14100030,13:39:32,13:39:32,4030,14,,,,4604.49,0
14100030,13:40:36,13:40:36,4031,15,,,,5100.29,0
14100030,13:41:23,13:41:23,4032,16,,,,5514.62,0
14100030,13:42:00,13:42:00,4033,17,,,,5752.76,0
14100030,13:42:27,13:42:27,4034,18,,,,5949.94,0
14100030,13:43:00,13:43:00,4035,19,,,,6173.26,
14100030,13:43:38,13:43:38,10436,20,,,,6568.45,0
14100030,13:46:22,13:46:22,10673,21,,,,8062.04,0
14100030,13:46:52,13:46:52,10675,22,,,,8373.93,0
14100030,13:48:17,13:48:17,10629,23,,,,8835.88,0
14100030,13:48:52,13:48:52,10630,24,,,,9037.22,0
14100030,13:49:58,13:49:58,10632,25,,,,9714.41,0
14100030,13:50:29,13:50:29,2804,26,,,,9883.93,0
14100030,13:50:50,13:50:50,9532,27,,,,10061.54,0
14100030,13:51:59,13:51:59,4732,28,,,,10588.67,0
14100030,13:53:00,13:53:00,4636,29,,,,11060.45,
14100030,13:53:25,13:53:25,5773,30,,,,11300.32,0
14100030,13:53:53,13:53:53,5774,31,,,,11587.85,0
14100030,13:54:17,13:54:17,2813,32,,,,11851.58,0
14100030,13:54:44,13:54:44,2814,33,,,,12111.25,0
14100030,13:55:09,13:55:09,9529,34,,,,12370.95,0
14100030,13:55:22,13:55:22,1144,35,,,,12496.61,0
14100030,13:56:29,13:56:29,1145,36,,,,13072.69,0
14100030,13:57:00,13:57:00,9526,37,,1,,13405.36,
14100040,13:30:00,13:30:00,10671,1,,,1,0,
14100040,13:30:22,13:30:22,2860,2,,,,553.93,0
14100040,13:30:38,13:30:38,2861,3,,,,892.26,0
14100040,13:31:00,13:31:00,2862,4,,,,1322.49,
14100040,13:32:34,13:32:34,8851,5,,,,1871.96,0
14100040,13:34:04,13:34:04,10368,6,,,,2453.39,0
14100040,13:35:22,13:35:22,10672,7,,,,2897.97,0
14100040,13:36:00,13:36:00,2893,8,,,,3097.53,
14100040,13:36:35,13:36:35,9670,9,,,,3325.05,0
14100040,13:37:02,13:37:02,9671,10,,,,3513.07,0
14100040,13:37:59,13:37:59,2904,11,,,,3944.37,0
14100040,13:38:33,13:38:33,4028,12,,,,4205.24,0
14100040,13:39:00,13:39:00,4029,13,,,,4415.55,0
14100040,13:39:32,13:39:32,4030,14,,,,4604.49,0
14100040,13:40:36,13:40:36,4031,15,,,,5100.29,0
14100040,13:41:23,13:41:23,4032,16,,,,5514.62,0
14100040,13:42:00,13:42:00,4033,17,,,,5752.76,0
14100040,13:42:27,13:42:27,4034,18,,,,5949.94,0
14100040,13:43:00,13:43:00,4035,19,,,,6173.26,
14100040,13:43:38,13:43:38,10436,20,,,,6568.45,0
14100040,13:46:22,13:46:22,10673,21,,,,8062.04,0
14100040,13:46:52,13:46:52,10675,22,,,,8373.93,0
14100040,13:48:17,13:48:17,10629,23,,,,8835.88,0
14100040,13:48:52,13:48:52,10630,24,,,,9037.22,0
14100040,13:49:58,13:49:58,10632,25,,,,9714.41,0
14100040,13:50:29,13:50:29,2804,26,,,,9883.93,0
14100040,13:50:50,13:50:50,9532,27,,,,10061.54,0
14100040,13:51:59,13:51:59,4732,28,,,,10588.67,0
14100040,13:53:00,13:53:00,4636,29,,,,11060.45,
14100040,13:53:25,13:53:25,5773,30,,,,11300.32,0
14100040,13:53:53,13:53:53,5774,31,,,,11587.85,0
14100040,13:54:17,13:54:17,2813,32,,,,11851.58,0
14100040,13:54:44,13:54:44,2814,33,,,,12111.25,0
14100040,13:55:09,13:55:09,9529,34,,,,12370.95,0
14100040,13:55:22,13:55:22,1144,35,,,,12496.61,0
14100040,13:56:29,13:56:29,1145,36,,,,13072.69,0
14100040,13:57:00,13:57:00,9526,37,,1,,13405.36,
14100050,13:30:00,13:30:00,10671,1,,,1,0,
14100050,13:30:22,13:30:22,2860,2,,,,553.93,0
14100050,13:30:38,13:30:38,2861,3,,,,892.26,0
14100050,13:31:00,13:31:00,2862,4,,,,1322.49,
14100050,13:32:34,13:32:34,8851,5,,,,1871.96,0
14100050,13:34:04,13:34:04,10368,6,,,,2453.39,0
14100050,13:35:22,13:35:22,10672,7,,,,2897.97,0
14100050,13:36:00,13:36:00,2893,8,,,,3097.53,
14100050,13:36:35,13:36:35,9670,9,,,,3325.05,0
14100050,13:37:02,13:37:02,9671,10,,,,3513.07,0
14100050,13:37:59,13:37:59,2904,11,,,,3944.37,0
14100050,13:38:33,13:38:33,4028,12,,,,4205.24,0
14100050,13:39:00,13:39:00,4029,13,,,,4415.55,0
14100050,13:39:32,13:39:32,4030,14,,,,4604.49,0
14100050,13:40:36,13:40:36,4031,15,,,,5100.29,0
14100050,13:41:23,13:41:23,4032,16,,,,5514.62,0
14100050,13:42:00,13:42:00,4033,17,,,,5752.76,0
14100050,13:42:27,13:42:27,4034,18,,,,5949.94,0
14100050,13:43:00,13:43:00,4035,19,,,,6173.26,
14100050,13:43:38,13:43:38,10436,20,,,,6568.45,0
14100050,13:46:22,13:46:22,10673,21,,,,8062.04,0
14100050,13:46:52,13:46:52,10675,22,,,,8373.93,0
14100050,13:48:17,13:48:17,10629,23,,,,8835.88,0
14100050,13:48:52,13:48:52,10630,24,,,,9037.22,0
14100050,13:49:58,13:49:58,10632,25,,,,9714.41,0
14100050,13:50:29,13:50:29,2804,26,,,,9883.93,0
14100050,13:50:50,13:50:50,9532,27,,,,10061.54,0
14100050,13:51:59,13:51:59,4732,28,,,,10588.67,0
14100050,13:53:00,13:53:00,4636,29,,,,11060.45,
14100050,13:53:25,13:53:25,5773,30,,,,11300.32,0
14100050,13:53:53,13:53:53,5774,31,,,,11587.85,0
14100050,13:54:17,13:54:17,2813,32,,,,11851.58,0
14100050,13:54:44,13:54:44,2814,33,,,,12111.25,0
14100050,13:55:09,13:55:09,9529,34,,,,12370.95,0
14100050,13:55:22,13:55:22,1144,35,,,,12496.61,0
14100050,13:56:29,13:56:29,1145,36,,,,13072.69,0
14100050,13:57:00,13:57:00,9526,37,,1,,13405.36,
14100060,13:30:00,13:30:00,10671,1,,,1,0,
14100060,13:30:22,13:30:22,2860,2,,,,553.93,0
14100060,13:30:38,13:30:38,2861,3,,,,892.26,0
14100060,13:31:00,13:31:00,2862,4,,,,1322.49,
14100060,13:32:34,13:32:34,8851,5,,,,1871.96,0
14100060,13:34:04,13:34:04,10368,6,,,,2453.39,0
14100060,13:35:22,13:35:22,10672,7,,,,2897.97,0
14100060,13:36:00,13:36:00,2893,8,,,,3097.53,
14100060,13:36:35,13:36:35,9670,9,,,,3325.05,0
14100060,13:37:02,13:37:02,9671,10,,,,3513.07,0
14100060,13:37:59,13:37:59,2904,11,,,,3944.37,0
14100060,13:38:33,13:38:33,4028,12,,,,4205.24,0
14100060,13:39:00,13:39:00,4029,13,,,,4415.55,0
14100060,13:39:32,13:39:32,4030,14,,,,4604.49,0
14100060,13:40:36,13:40:36,4031,15,,,,5100.29,0
14100060,13:41:23,13:41:23,4032,16,,,,5514.62,0
14100060,13:42:00,13:42:00,4033,17,,,,5752.76,0
14100060,13:42:27,13:42:27,4034,18,,,,5949.94,0
14100060,13:43:00,13:43:00,4035,19,,,,6173.26,
14100060,13:43:38,13:43:38,10436,20,,,,6568.45,0
14100060,13:46:22,13:46:22,10673,21,,,,8062.04,0
14100060,13:46:52,13:46:52,10675,22,,,,8373.93,0
14100060,13:48:17,13:48:17,10629,23,,,,8835.88,0
14100060,13:48:52,13:48:52,10630,24,,,,9037.22,0
14100060,13:49:58,13:49:58,10632,25,,,,9714.41,0
14100060,13:50:29,13:50:29,2804,26,,,,9883.93,0
14100060,13:50:50,13:50:50,9532,27,,,,10061.54,0
14100060,13:51:59,13:51:59,4732,28,,,,10588.67,0
14100060,13:53:00,13:53:00,4636,29,,,,11060.45,
14100060,13:53:25,13:53:25,5773,30,,,,11300.32,0
14100060,13:53:53,13:53:53,5774,31,,,,11587.85,0
14100060,13:54:17,13:54:17,2813,32,,,,11851.58,0
14100060,13:54:44,13:54:44,2814,33,,,,12111.25,0
14100060,13:55:09,13:55:09,9529,34,,,,12370.95,0
14100060,13:55:22,13:55:22,1144,35,,,,12496.61,0
14100060,13:56:29,13:56:29,1145,36,,,,13072.69,0
14100060,13:57:00,13:57:00,9526,37,,1,,13405.36,
14100100,13:30:00,13:30:00,10671,1,,,1,0,
14100100,13:30:22,13:30:22,2860,2,,,,553.93,0
14100100,13:30:38,13:30:38,2861,3,,,,892.26,0
14100100,13:31:00,13:31:00,2862,4,,,,1322.49,
14100100,13:32:34,13:32:34,8851,5,,,,1871.96,0
14100100,13:34:04,13:34:04,10368,6,,,,2453.39,0
14100100,13:35:22,13:35:22,10672,7,,,,2897.97,0
14100100,13:36:00,13:36:00,2893,8,,,,3097.53,
14100100,13:36:35,13:36:35,9670,9,,,,3325.05,0
14100100,13:37:02,13:37:02,9671,10,,,,3513.07,0
14100100,13:37:59,13:37:59,2904,11,,,,3944.37,0
14100100,13:38:33,13:38:33,4028,12,,,,4205.24,0
14100100,13:39:00,13:39:00,4029,13,,,,4415.55,0
14100100,13:39:32,13:39:32,4030,14,,,,4604.49,0
14100100,13:40:36,13:40:36,4031,15,,,,5100.29,0
14100100,13:41:23,13:41:23,4032,16,,,,5514.62,0
14100100,13:42:00,13:42:00,4033,17,,,,5752.76,0
14100100,13:42:27,13:42:27,4034,18,,,,5949.94,0
14100100,13:43:00,13:43:00,4035,19,,,,6173.26,
14100100,13:43:38,13:43:38,10436,20,,,,6568.45,0
14100100,13:46:22,13:46:22,10673,21,,,,8062.04,0
14100100,13:46:52,13:46:52,10675,22,,,,8373.93,0
14100100,13:48:17,13:48:17,10629,23,,,,8835.88,0
14100100,13:48:52,13:48:52,10630,24,,,,9037.22,0
14100100,13:49:58,13:49:58,10632,25,,,,9714.41,0
14100100,13:50:29,13:50:29,2804,26,,,,9883.93,0
14100100,13:50:50,13:50:50,9532,27,,,,10061.54,0
14100100,13:51:59,13:51:59,4732,28,,,,10588.67,0
14100100,13:53:00,13:53:00,4636,29,,,,11060.45,
14100100,13:53:25,13:53:25,5773,30,,,,11300.32,0
14100100,13:53:53,13:53:53,5774,31,,,,11587.85,0
14100100,13:54:17,13:54:17,2813,32,,,,11851.58,0
14100100,13:54:44,13:54:44,2814,33,,,,12111.25,0
14100100,13:55:09,13:55:09,9529,34,,,,12370.95,0
14100100,13:55:22,13:55:22,1144,35,,,,12496.61,0
14100100,13:56:29,13:56:29,1145,36,,,,13072.69,0
14100100,13:57:00,13:57:00,9526,37,,1,,13405.36,
14100110,13:30:00,13:30:00,10671,1,,,1,0,
14100110,13:30:22,13:30:22,2860,2,,,,553.93,0
14100110,13:30:38,13:30:38,2861,3,,,,892.26,0
14100110,13:31:00,13:31:00,2862,4,,,,1322.49,
14100110,13:32:34,13:32:34,8851,5,,,,1871.96,0
14100110,13:34:04,13:34:04,10368,6,,,,2453.39,0
14100110,13:35:22,13:35:22,10672,7,,,,2897.97,0
14100110,13:36:00,13:36:00,2893,8,,,,3097.53,
14100110,13:36:35,13:36:35,9670,9,,,,3325.05,0
14100110,13:37:02,13:37:02,9671,10,,,,3513.07,0
14100110,13:37:59,13:37:59,2904,11,,,,3944.37,0
14100110,13:38:33,13:38:33,4028,12,,,,4205.24,0
14100110,13:39:00,13:39:00,4029,13,,,,4415.55,0
14100110,13:39:32,13:39:32,4030,14,,,,4604.49,0
14100110,13:40:36,13:40:36,4031,15,,,,5100.29,0
14100110,13:41:23,13:41:23,4032,16,,,,5514.62,0
14100110,13:42:00,13:42:00,4033,17,,,,5752.76,0
14100110,13:42:27,13:42:27,4034,18,,,,5949.94,0
14100110,13:43:00,13:43:00,4035,19,,,,6173.26,
14100110,13:43:38,13:43:38,10436,20,,,,6568.45,0
14100110,13:46:22,13:46:22,10673,21,,,,8062.04,0
14100110,13:46:52,13:46:52,10675,22,,,,8373.93,0
14100110,13:48:17,13:48:17,10629,23,,,,8835.88,0
14100110,13:48:52,13:48:52,10630,24,,,,9037.22,0
14100110,13:49:58,13:49:58,10632,25,,,,9714.41,0
14100110,13:50:29,13:50:29,2804,26,,,,9883.93,0
14100110,13:50:50,13:50:50,9532,27,,,,10061.54,0
14100110,13:51:59,13:51:59,4732,28,,,,10588.67,0
14100110,13:53:00,13:53:00,4636,29,,,,11060.45,
14100110,13:53:25,13:53:25,5773,30,,,,11300.32,0
14100110,13:53:53,13:53:53,5774,31,,,,11587.85,0
14100110,13:54:17,13:54:17,2813,32,,,,11851.58,0
14100110,13:54:44,13:54:44,2814,33,,,,12111.25,0
14100110,13:55:09,13:55:09,9529,34,,,,12370.95,0
14100110,13:55:22,13:55:22,1144,35,,,,12496.61,0
14100110,13:56:29,13:56:29,1145,36,,,,13072.69,0
14100110,13:57:00,13:57:00,9526,37,,1,,13405.36,
14231020,18:32:00,18:32:00,10671,1,,,1,0,
14231020,18:32:22,18:32:22,2860,2,,,,553.93,0
14231020,18:32:38,18:32:38,2861,3,,,,892.26,0
14231020,18:33:00,18:33:00,2862,4,,,,1322.49,
14231020,18:34:53,18:34:53,8851,5,,,,1871.96,0
14231020,18:36:41,18:36:41,10368,6,,,,2453.39,0
14231020,18:38:14,18:38:14,10672,7,,,,2897.97,0
14231020,18:39:00,18:39:00,2893,8,,,,3097.53,
14231020,18:39:35,18:39:35,9670,9,,,,3325.05,0
14231020,18:40:02,18:40:02,9671,10,,,,3513.07,0
14231020,18:40:59,18:40:59,2904,11,,,,3944.37,0
14231020,18:41:33,18:41:33,4028,12,,,,4205.24,0
14231020,18:42:00,18:42:00,4029,13,,,,4415.55,0
14231020,18:42:32,18:42:32,4030,14,,,,4604.49,0
14231020,18:43:36,18:43:36,4031,15,,,,5100.29,0
14231020,18:44:23,18:44:23,4032,16,,,,5514.62,0
14231020,18:45:00,18:45:00,4033,17,,,,5752.76,0
14231020,18:45:27,18:45:27,4034,18,,,,5949.94,0
14231020,18:46:00,18:46:00,4035,19,,,,6173.26,
14231020,18:46:30,18:46:30,10436,20,,,,6568.45,0
14231020,18:48:42,18:48:42,10673,21,,,,8062.04,0
14231020,18:49:05,18:49:05,10675,22,,,,8373.93,0
14231020,18:50:13,18:50:13,10629,23,,,,8835.88,0
14231020,18:50:42,18:50:42,10630,24,,,,9037.22,0
14231020,18:51:34,18:51:34,10632,25,,,,9714.41,0
14231020,18:51:59,18:51:59,2804,26,,,,9883.93,0
14231020,18:52:16,18:52:16,9532,27,,,,10061.54,0
14231020,18:53:11,18:53:11,4732,28,,,,10588.67,0
14231020,18:54:00,18:54:00,4636,29,,,,11060.45,
14231020,18:54:25,18:54:25,5773,30,,,,11300.32,0
14231020,18:54:53,18:54:53,5774,31,,,,11587.85,0
14231020,18:55:17,18:55:17,2813,32,,,,11851.58,0
14231020,18:55:44,18:55:44,2814,33,,,,12111.25,0
14231020,18:56:09,18:56:09,9529,34,,,,12370.95,0
14231020,18:56:22,18:56:22,1144,35,,,,12496.61,0
14231020,18:57:29,18:57:29,1145,36,,,,13072.69,0
14231020,18:58:00,18:58:00,9526,37,,1,,13405.36,
14231030,18:32:00,18:32:00,10671,1,,,1,0,
14231030,18:32:22,18:32:22,2860,2,,,,553.93,0
14231030,18:32:38,18:32:38,2861,3,,,,892.26,0
14231030,18:33:00,18:33:00,2862,4,,,,1322.49,
14231030,18:34:53,18:34:53,8851,5,,,,1871.96,0
14231030,18:36:41,18:36:41,10368,6,,,,2453.39,0
14231030,18:38:14,18:38:14,10672,7,,,,2897.97,0
14231030,18:39:00,18:39:00,2893,8,,,,3097.53,
14231030,18:39:35,18:39:35,9670,9,,,,3325.05,0
14231030,18:40:02,18:40:02,9671,10,,,,3513.07,0
14231030,18:40:59,18:40:59,2904,11,,,,3944.37,0
14231030,18:41:33,18:41:33,4028,12,,,,4205.24,0
14231030,18:42:00,18:42:00,4029,13,,,,4415.55,0
14231030,18:42:32,18:42:32,4030,14,,,,4604.49,0
14231030,18:43:36,18:43:36,4031,15,,,,5100.29,0
14231030,18:44:23,18:44:23,4032,16,,,,5514.62,0
14231030,18:45:00,18:45:00,4033,17,,,,5752.76,0
14231030,18:45:27,18:45:27,4034,18,,,,5949.94,0
14231030,18:46:00,18:46:00,4035,19,,,,6173.26,
14231030,18:46:30,18:46:30,10436,20,,,,6568.45,0
14231030,18:48:42,18:48:42,10673,21,,,,8062.04,0
14231030,18:49:05,18:49:05,10675,22,,,,8373.93,0
14231030,18:50:13,18:50:13,10629,23,,,,8835.88,0
14231030,18:50:42,18:50:42,10630,24,,,,9037.22,0
14231030,18:51:34,18:51:34,10632,25,,,,9714.41,0
14231030,18:51:59,18:51:59,2804,26,,,,9883.93,0
14231030,18:52:16,18:52:16,9532,27,,,,10061.54,0
14231030,18:53:11,18:53:11,4732,28,,,,10588.67,0
14231030,18:54:00,18:54:00,4636,29,,,,11060.45,
14231030,18:54:25,18:54:25,5773,30,,,,11300.32,0
14231030,18:54:53,18:54:53,5774,31,,,,11587.85,0
14231030,18:55:17,18:55:17,2813,32,,,,11851.58,0
14231030,18:55:44,18:55:44,2814,33,,,,12111.25,0
14231030,18:56:09,18:56:09,9529,34,,,,12370.95,0
14231030,18:56:22,18:56:22,1144,35,,,,12496.61,0
14231030,18:57:29,18:57:29,1145,36,,,,13072.69,0
14231030,18:58:00,18:58:00,9526,37,,1,,13405.36,
14231040,18:32:00,18:32:00,10671,1,,,1,0,
14231040,18:32:22,18:32:22,2860,2,,,,553.93,0
14231040,18:32:38,18:32:38,2861,3,,,,892.26,0
14231040,18:33:00,18:33:00,2862,4,,,,1322.49,
14231040,18:34:53,18:34:53,8851,5,,,,1871.96,0
14231040,18:36:41,18:36:41,10368,6,,,,2453.39,0
14231040,18:38:14,18:38:14,10672,7,,,,2897.97,0
14231040,18:39:00,18:39:00,2893,8,,,,3097.53,
14231040,18:39:35,18:39:35,9670,9,,,,3325.05,0
14231040,18:40:02,18:40:02,9671,10,,,,3513.07,0
14231040,18:40:59,18:40:59,2904,11,,,,3944.37,0
14231040,18:41:33,18:41:33,4028,12,,,,4205.24,0
14231040,18:42:00,18:42:00,4029,13,,,,4415.55,0
14231040,18:42:32,18:42:32,4030,14,,,,4604.49,0
14231040,18:43:36,18:43:36,4031,15,,,,5100.29,0
14231040,18:44:23,18:44:23,4032,16,,,,5514.62,0
14231040,18:45:00,18:45:00,4033,17,,,,5752.76,0
14231040,18:45:27,18:45:27,4034,18,,,,5949.94,0
14231040,18:46:00,18:46:00,4035,19,,,,6173.26,
14231040,18:46:30,18:46:30,10436,20,,,,6568.45,0
14231040,18:48:42,18:48:42,10673,21,,,,8062.04,0
14231040,18:49:05,18:49:05,10675,22,,,,8373.93,0
14231040,18:50:13,18:50:13,10629,23,,,,8835.88,0
14231040,18:50:42,18:50:42,10630,24,,,,9037.22,0
14231040,18:51:34,18:51:34,10632,25,,,,9714.41,0
14231040,18:51:59,18:51:59,2804,26,,,,9883.93,0
14231040,18:52:16,18:52:16,9532,27,,,,10061.54,0
14231040,18:53:11,18:53:11,4732,28,,,,10588.67,0
14231040,18:54:00,18:54:00,4636,29,,,,11060.45,
14231040,18:54:25,18:54:25,5773,30,,,,11300.32,0
14231040,18:54:53,18:54:53,5774,31,,,,11587.85,0
14231040,18:55:17,18:55:17,2813,32,,,,11851.58,0
14231040,18:55:44,18:55:44,2814,33,,,,12111.25,0
14231040,18:56:09,18:56:09,9529,34,,,,12370.95,0
14231040,18:56:22,18:56:22,1144,35,,,,12496.61,0
14231040,18:57:29,18:57:29,1145,36,,,,13072.69,0
14231040,18:58:00,18:58:00,9526,37,,1,,13405.36,
14231050,18:32:00,18:32:00,10671,1,,,1,0,
14231050,18:32:22,18:32:22,2860,2,,,,553.93,0
14231050,18:32:38,18:32:38,2861,3,,,,892.26,0
14231050,18:33:00,18:33:00,2862,4,,,,1322.49,
14231050,18:34:53,18:34:53,8851,5,,,,1871.96,0
14231050,18:36:41,18:36:41,10368,6,,,,2453.39,0
14231050,18:38:14,18:38:14,10672,7,,,,2897.97,0
14231050,18:39:00,18:39:00,2893,8,,,,3097.53,
14231050,18:39:35,18:39:35,9670,9,,,,3325.05,0
14231050,18:40:02,18:40:02,9671,10,,,,3513.07,0
14231050,18:40:59,18:40:59,2904,11,,,,3944.37,0
14231050,18:41:33,18:41:33,4028,12,,,,4205.24,0
14231050,18:42:00,18:42:00,4029,13,,,,4415.55,0
14231050,18:42:32,18:42:32,4030,14,,,,4604.49,0
14231050,18:43:36,18:43:36,4031,15,,,,5100.29,0
14231050,18:44:23,18:44:23,4032,16,,,,5514.62,0
14231050,18:45:00,18:45:00,4033,17,,,,5752.76,0
14231050,18:45:27,18:45:27,4034,18,,,,5949.94,0
14231050,18:46:00,18:46:00,4035,19,,,,6173.26,
14231050,18:46:30,18:46:30,10436,20,,,,6568.45,0
14231050,18:48:42,18:48:42,10673,21,,,,8062.04,0
14231050,18:49:05,18:49:05,10675,22,,,,8373.93,0
14231050,18:50:13,18:50:13,10629,23,,,,8835.88,0
14231050,18:50:42,18:50:42,10630,24,,,,9037.22,0
14231050,18:51:34,18:51:34,10632,25,,,,9714.41,0
14231050,18:51:59,18:51:59,2804,26,,,,9883.93,0
14231050,18:52:16,18:52:16,9532,27,,,,10061.54,0
14231050,18:53:11,18:53:11,4732,28,,,,10588.67,0
14231050,18:54:00,18:54:00,4636,29,,,,11060.45,
14231050,18:54:25,18:54:25,5773,30,,,,11300.32,0
14231050,18:54:53,18:54:53,5774,31,,,,11587.85,0
14231050,18:55:17,18:55:17,2813,32,,,,11851.58,0
14231050,18:55:44,18:55:44,2814,33,,,,12111.25,0
14231050,18:56:09,18:56:09,9529,34,,,,12370.95,0
14231050,18:56:22,18:56:22,1144,35,,,,12496.61,0
14231050,18:57:29,18:57:29,1145,36,,,,13072.69,0
14231050,18:58:00,18:58:00,9526,37,,1,,13405.36,
14231060,18:32:00,18:32:00,10671,1,,,1,0,
14231060,18:32:22,18:32:22,2860,2,,,,553.93,0
14231060,18:32:38,18:32:38,2861,3,,,,892.26,0
14231060,18:33:00,18:33:00,2862,4,,,,1322.49,
14231060,18:34:53,18:34:53,8851,5,,,,1871.96,0
14231060,18:36:41,18:36:41,10368,6,,,,2453.39,0
14231060,18:38:14,18:38:14,10672,7,,,,2897.97,0
14231060,18:39:00,18:39:00,2893,8,,,,3097.53,
14231060,18:39:35,18:39:35,9670,9,,,,3325.05,0
14231060,18:40:02,18:40:02,9671,10,,,,3513.07,0
14231060,18:40:59,18:40:59,2904,11,,,,3944.37,0
14231060,18:41:33,18:41:33,4028,12,,,,4205.24,0
14231060,18:42:00,18:42:00,4029,13,,,,4415.55,0
14231060,18:42:32,18:42:32,4030,14,,,,4604.49,0
14231060,18:43:36,18:43:36,4031,15,,,,5100.29,0
14231060,18:44:23,18:44:23,4032,16,,,,5514.62,0
14231060,18:45:00,18:45:00,4033,17,,,,5752.76,0
14231060,18:45:27,18:45:27,4034,18,,,,5949.94,0
14231060,18:46:00,18:46:00,4035,19,,,,6173.26,
14231060,18:46:30,18:46:30,10436,20,,,,6568.45,0
14231060,18:48:42,18:48:42,10673,21,,,,8062.04,0
14231060,18:49:05,18:49:05,10675,22,,,,8373.93,0
14231060,18:50:13,18:50:13,10629,23,,,,8835.88,0
14231060,18:50:42,18:50:42,10630,24,,,,9037.22,0
14231060,18:51:34,18:51:34,10632,25,,,,9714.41,0
14231060,18:51:59,18:51:59,2804,26,,,,9883.93,0
14231060,18:52:16,18:52:16,9532,27,,,,10061.54,0
14231060,18:53:11,18:53:11,4732,28,,,,10588.67,0
14231060,18:54:00,18:54:00,4636,29,,,,11060.45,
14231060,18:54:25,18:54:25,5773,30,,,,11300.32,0
14231060,18:54:53,18:54:53,5774,31,,,,11587.85,0
14231060,18:55:17,18:55:17,2813,32,,,,11851.58,0
14231060,18:55:44,18:55:44,2814,33,,,,12111.25,0
14231060,18:56:09,18:56:09,9529,34,,,,12370.95,0
14231060,18:56:22,18:56:22,1144,35,,,,12496.61,0
14231060,18:57:29,18:57:29,1145,36,,,,13072.69,0
14231060,18:58:00,18:58:00,9526,37,,1,,13405.36,
14231100,18:32:00,18:32:00,10671,1,,,1,0,
14231100,18:32:22,18:32:22,2860,2,,,,553.93,0
14231100,18:32:38,18:32:38,2861,3,,,,892.26,0
14231100,18:33:00,18:33:00,2862,4,,,,1322.49,
14231100,18:34:53,18:34:53,8851,5,,,,1871.96,0
14231100,18:36:41,18:36:41,10368,6,,,,2453.39,0
14231100,18:38:14,18:38:14,10672,7,,,,2897.97,0
14231100,18:39:00,18:39:00,2893,8,,,,3097.53,
14231100,18:39:35,18:39:35,9670,9,,,,3325.05,0
14231100,18:40:02,18:40:02,9671,10,,,,3513.07,0
14231100,18:40:59,18:40:59,2904,11,,,,3944.37,0
14231100,18:41:33,18:41:33,4028,12,,,,4205.24,0
14231100,18:42:00,18:42:00,4029,13,,,,4415.55,0
14231100,18:42:32,18:42:32,4030,14,,,,4604.49,0
14231100,18:43:36,18:43:36,4031,15,,,,5100.29,0
14231100,18:44:23,18:44:23,4032,16,,,,5514.62,0
14231100,18:45:00,18:45:00,4033,17,,,,5752.76,0
14231100,18:45:27,18:45:27,4034,18,,,,5949.94,0
14231100,18:46:00,18:46:00,4035,19,,,,6173.26,
14231100,18:46:30,18:46:30,10436,20,,,,6568.45,0
14231100,18:48:42,18:48:42,10673,21,,,,8062.04,0
14231100,18:49:05,18:49:05,10675,22,,,,8373.93,0
14231100,18:50:13,18:50:13,10629,23,,,,8835.88,0
14231100,18:50:42,18:50:42,10630,24,,,,9037.22,0
14231100,18:51:34,18:51:34,10632,25,,,,9714.41,0
14231100,18:51:59,18:51:59,2804,26,,,,9883.93,0
14231100,18:52:16,18:52:16,9532,27,,,,10061.54,0
14231100,18:53:11,18:53:11,4732,28,,,,10588.67,0
14231100,18:54:00,18:54:00,4636,29,,,,11060.45,
14231100,18:54:25,18:54:25,5773,30,,,,11300.32,0
14231100,18:54:53,18:54:53,5774,31,,,,11587.85,0
14231100,18:55:17,18:55:17,2813,32,,,,11851.58,0
14231100,18:55:44,18:55:44,2814,33,,,,12111.25,0
14231100,18:56:09,18:56:09,9529,34,,,,12370.95,0
14231100,18:56:22,18:56:22,1144,35,,,,12496.61,0
14231100,18:57:29,18:57:29,1145,36,,,,13072.69,0
14231100,18:58:00,18:58:00,9526,37,,1,,13405.36,
14231110,18:32:00,18:32:00,10671,1,,,1,0,
14231110,18:32:22,18:32:22,2860,2,,,,553.93,0
14231110,18:32:38,18:32:38,2861,3,,,,892.26,0
14231110,18:33:00,18:33:00,2862,4,,,,1322.49,
14231110,18:34:53,18:34:53,8851,5,,,,1871.96,0
14231110,18:36:41,18:36:41,10368,6,,,,2453.39,0
14231110,18:38:14,18:38:14,10672,7,,,,2897.97,0
14231110,18:39:00,18:39:00,2893,8,,,,3097.53,
14231110,18:39:35,18:39:35,9670,9,,,,3325.05,0
14231110,18:40:02,18:40:02,9671,10,,,,3513.07,0
14231110,18:40:59,18:40:59,2904,11,,,,3944.37,0
14231110,18:41:33,18:41:33,4028,12,,,,4205.24,0
14231110,18:42:00,18:42:00,4029,13,,,,4415.55,0
14231110,18:42:32,18:42:32,4030,14,,,,4604.49,0
14231110,18:43:36,18:43:36,4031,15,,,,5100.29,0
14231110,18:44:23,18:44:23,4032,16,,,,5514.62,0
14231110,18:45:00,18:45:00,4033,17,,,,5752.76,0
14231110,18:45:27,18:45:27,4034,18,,,,5949.94,0
14231110,18:46:00,18:46:00,4035,19,,,,6173.26,
14231110,18:46:30,18:46:30,10436,20,,,,6568.45,0
14231110,18:48:42,18:48:42,10673,21,,,,8062.04,0
14231110,18:49:05,18:49:05,10675,22,,,,8373.93,0
14231110,18:50:13,18:50:13,10629,23,,,,8835.88,0
14231110,18:50:42,18:50:42,10630,24,,,,9037.22,0
14231110,18:51:34,18:51:34,10632,25,,,,9714.41,0
14231110,18:51:59,18:51:59,2804,26,,,,9883.93,0
14231110,18:52:16,18:52:16,9532,27,,,,10061.54,0
14231110,18:53:11,18:53:11,4732,28,,,,10588.67,0
14231110,18:54:00,18:54:00,4636,29,,,,11060.45,
14231110,18:54:25,18:54:25,5773,30,,,,11300.32,0
14231110,18:54:53,18:54:53,5774,31,,,,11587.85,0
14231110,18:55:17,18:55:17,2813,32,,,,11851.58,0
14231110,18:55:44,18:55:44,2814,33,,,,12111.25,0
14231110,18:56:09,18:56:09,9529,34,,,,12370.95,0
14231110,18:56:22,18:56:22,1144,35,,,,12496.61,0
14231110,18:57:29,18:57:29,1145,36,,,,13072.69,0
14231110,18:58:00,18:58:00,9526,37,,1,,13405.36,
1468070,17:24:00,17:24:00,10671,1,,,1,0,
1468070,17:24:22,17:24:22,2860,2,,,,553.93,0
1468070,17:24:38,17:24:38,2861,3,,,,892.26,0
1468070,17:25:00,17:25:00,2862,4,,,,1322.49,
1468070,17:26:34,17:26:34,8851,5,,,,1871.96,0
1468070,17:28:04,17:28:04,10368,6,,,,2453.39,0
1468070,17:29:22,17:29:22,10672,7,,,,2897.97,0
1468070,17:30:00,17:30:00,2893,8,,,,3097.53,
1468070,17:30:25,17:30:25,9670,9,,,,3325.05,0
1468070,17:30:44,17:30:44,9671,10,,,,3513.07,0
1468070,17:31:25,17:31:25,2904,11,,,,3944.37,0
1468070,17:31:49,17:31:49,4028,12,,,,4205.24,0
1468070,17:32:08,17:32:08,4029,13,,,,4415.55,0
1468070,17:32:31,17:32:31,4030,14,,,,4604.49,0
1468070,17:33:17,17:33:17,4031,15,,,,5100.29,0
1468070,17:33:51,17:33:51,4032,16,,,,5514.62,0
1468070,17:34:17,17:34:17,4033,17,,,,5752.76,0
1468070,17:34:37,17:34:37,4034,18,,,,5949.94,0
1468070,17:35:00,17:35:00,4035,19,,,,6173.26,
1468070,17:35:34,17:35:34,10436,20,,,,6568.45,0
1468070,17:38:02,17:38:02,10673,21,,,,8062.04,0
1468070,17:38:28,17:38:28,10675,22,,,,8373.93,0
1468070,17:39:45,17:39:45,10629,23,,,,8835.88,0
1468070,17:40:17,17:40:17,10630,24,,,,9037.22,0
1468070,17:41:16,17:41:16,10632,25,,,,9714.41,0
1468070,17:41:44,17:41:44,2804,26,,,,9883.93,0
1468070,17:42:03,17:42:03,9532,27,,,,10061.54,0
1468070,17:43:05,17:43:05,4732,28,,,,10588.67,0
1468070,17:44:00,17:44:00,4636,29,,,,11060.45,
1468070,17:44:44,17:44:44,5773,30,,,,11300.32,0
1468070,17:45:33,17:45:33,5774,31,,,,11587.85,0
1468070,17:46:16,17:46:16,2813,32,,,,11851.58,0
1468070,17:47:03,17:47:03,2814,33,,,,12111.25,0
1468070,17:47:45,17:47:45,9529,34,,,,12370.95,0
1468070,17:48:09,17:48:09,1144,35,,,,12496.61,0
1468070,17:50:06,17:50:06,1145,36,,,,13072.69,0
1468070,17:51:00,17:51:00,9526,37,,1,,13405.36,
14705020,21:27:00,21:27:00,10671,1,,,1,0,
14705020,21:27:22,21:27:22,2860,2,,,,553.93,0
14705020,21:27:38,21:27:38,2861,3,,,,892.26,0
14705020,21:28:00,21:28:00,2862,4,,,,1322.49,
14705020,21:29:53,21:29:53,8851,5,,,,1871.96,0
14705020,21:31:41,21:31:41,10368,6,,,,2453.39,0
14705020,21:33:14,21:33:14,10672,7,,,,2897.97,0
14705020,21:34:00,21:34:00,2893,8,,,,3097.53,
14705020,21:34:35,21:34:35,9670,9,,,,3325.05,0
14705020,21:35:02,21:35:02,9671,10,,,,3513.07,0
14705020,21:35:59,21:35:59,2904,11,,,,3944.37,0
14705020,21:36:33,21:36:33,4028,12,,,,4205.24,0
14705020,21:37:00,21:37:00,4029,13,,,,4415.55,0
14705020,21:37:32,21:37:32,4030,14,,,,4604.49,0
14705020,21:38:36,21:38:36,4031,15,,,,5100.29,0
14705020,21:39:23,21:39:23,4032,16,,,,5514.62,0
14705020,21:40:00,21:40:00,4033,17,,,,5752.76,0
14705020,21:40:27,21:40:27,4034,18,,,,5949.94,0
14705020,21:41:00,21:41:00,4035,19,,,,6173.26,
14705020,21:41:30,21:41:30,10436,20,,,,6568.45,0
14705020,21:43:42,21:43:42,10673,21,,,,8062.04,0
14705020,21:44:05,21:44:05,10675,22,,,,8373.93,0
14705020,21:45:13,21:45:13,10629,23,,,,8835.88,0
14705020,21:45:42,21:45:42,10630,24,,,,9037.22,0
14705020,21:46:34,21:46:34,10632,25,,,,9714.41,0
14705020,21:46:59,21:46:59,2804,26,,,,9883.93,0
14705020,21:47:16,21:47:16,9532,27,,,,10061.54,0
14705020,21:48:11,21:48:11,4732,28,,,,10588.67,0
14705020,21:49:00,21:49:00,4636,29,,,,11060.45,
14705020,21:49:25,21:49:25,5773,30,,,,11300.32,0
14705020,21:49:53,21:49:53,5774,31,,,,11587.85,0
14705020,21:50:17,21:50:17,2813,32,,,,11851.58,0
14705020,21:50:44,21:50:44,2814,33,,,,12111.25,0
14705020,21:51:09,21:51:09,9529,34,,,,12370.95,0
14705020,21:51:22,21:51:22,1144,35,,,,12496.61,0
14705020,21:52:29,21:52:29,1145,36,,,,13072.69,0
14705020,21:53:00,21:53:00,9526,37,,1,,13405.36,
14705030,21:27:00,21:27:00,10671,1,,,1,0,
14705030,21:27:22,21:27:22,2860,2,,,,553.93,0
14705030,21:27:38,21:27:38,2861,3,,,,892.26,0
14705030,21:28:00,21:28:00,2862,4,,,,1322.49,
14705030,21:29:53,21:29:53,8851,5,,,,1871.96,0
14705030,21:31:41,21:31:41,10368,6,,,,2453.39,0
14705030,21:33:14,21:33:14,10672,7,,,,2897.97,0
14705030,21:34:00,21:34:00,2893,8,,,,3097.53,
14705030,21:34:35,21:34:35,9670,9,,,,3325.05,0
14705030,21:35:02,21:35:02,9671,10,,,,3513.07,0
14705030,21:35:59,21:35:59,2904,11,,,,3944.37,0
14705030,21:36:33,21:36:33,4028,12,,,,4205.24,0
14705030,21:37:00,21:37:00,4029,13,,,,4415.55,0
14705030,21:37:32,21:37:32,4030,14,,,,4604.49,0
14705030,21:38:36,21:38:36,4031,15,,,,5100.29,0
14705030,21:39:23,21:39:23,4032,16,,,,5514.62,0
14705030,21:40:00,21:40:00,4033,17,,,,5752.76,0
14705030,21:40:27,21:40:27,4034,18,,,,5949.94,0
14705030,21:41:00,21:41:00,4035,19,,,,6173.26,
14705030,21:41:30,21:41:30,10436,20,,,,6568.45,0
14705030,21:43:42,21:43:42,10673,21,,,,8062.04,0
14705030,21:44:05,21:44:05,10675,22,,,,8373.93,0
14705030,21:45:13,21:45:13,10629,23,,,,8835.88,0
14705030,21:45:42,21:45:42,10630,24,,,,9037.22,0
14705030,21:46:34,21:46:34,10632,25,,,,9714.41,0
14705030,21:46:59,21:46:59,2804,26,,,,9883.93,0
14705030,21:47:16,21:47:16,9532,27,,,,10061.54,0
14705030,21:48:11,21:48:11,4732,28,,,,10588.67,0
14705030,21:49:00,21:49:00,4636,29,,,,11060.45,
14705030,21:49:25,21:49:25,5773,30,,,,11300.32,0
14705030,21:49:53,21:49:53,5774,31,,,,11587.85,0
14705030,21:50:17,21:50:17,2813,32,,,,11851.58,0
14705030,21:50:44,21:50:44,2814,33,,,,12111.25,0
14705030,21:51:09,21:51:09,9529,34,,,,12370.95,0
14705030,21:51:22,21:51:22,1144,35,,,,12496.61,0
14705030,21:52:29,21:52:29,1145,36,,,,13072.69,0
14705030,21:53:00,21:53:00,9526,37,,1,,13405.36,
14705040,21:27:00,21:27:00,10671,1,,,1,0,
14705040,21:27:22,21:27:22,2860,2,,,,553.93,0
14705040,21:27:38,21:27:38,2861,3,,,,892.26,0
14705040,21:28:00,21:28:00,2862,4,,,,1322.49,
14705040,21:29:53,21:29:53,8851,5,,,,1871.96,0
14705040,21:31:41,21:31:41,10368,6,,,,2453.39,0
14705040,21:33:14,21:33:14,10672,7,,,,2897.97,0
14705040,21:34:00,21:34:00,2893,8,,,,3097.53,
14705040,21:34:35,21:34:35,9670,9,,,,3325.05,0
14705040,21:35:02,21:35:02,9671,10,,,,3513.07,0
14705040,21:35:59,21:35:59,2904,11,,,,3944.37,0
14705040,21:36:33,21:36:33,4028,12,,,,4205.24,0
14705040,21:37:00,21:37:00,4029,13,,,,4415.55,0
14705040,21:37:32,21:37:32,4030,14,,,,4604.49,0
14705040,21:38:36,21:38:36,4031,15,,,,5100.29,0
14705040,21:39:23,21:39:23,4032,16,,,,5514.62,0
14705040,21:40:00,21:40:00,4033,17,,,,5752.76,0
14705040,21:40:27,21:40:27,4034,18,,,,5949.94,0
14705040,21:41:00,21:41:00,4035,19,,,,6173.26,
14705040,21:41:30,21:41:30,10436,20,,,,6568.45,0
14705040,21:43:42,21:43:42,10673,21,,,,8062.04,0
14705040,21:44:05,21:44:05,10675,22,,,,8373.93,0
14705040,21:45:13,21:45:13,10629,23,,,,8835.88,0
14705040,21:45:42,21:45:42,10630,24,,,,9037.22,0
14705040,21:46:34,21:46:34,10632,25,,,,9714.41,0
14705040,21:46:59,21:46:59,2804,26,,,,9883.93,0
14705040,21:47:16,21:47:16,9532,27,,,,10061.54,0
14705040,21:48:11,21:48:11,4732,28,,,,10588.67,0
14705040,21:49:00,21:49:00,4636,29,,,,11060.45,
14705040,21:49:25,21:49:25,5773,30,,,,11300.32,0
14705040,21:49:53,21:49:53,5774,31,,,,11587.85,0
14705040,21:50:17,21:50:17,2813,32,,,,11851.58,0
14705040,21:50:44,21:50:44,2814,33,,,,12111.25,0
14705040,21:51:09,21:51:09,9529,34,,,,12370.95,0
14705040,21:51:22,21:51:22,1144,35,,,,12496.61,0
14705040,21:52:29,21:52:29,1145,36,,,,13072.69,0
14705040,21:53:00,21:53:00,9526,37,,1,,13405.36,
14705050,21:27:00,21:27:00,10671,1,,,1,0,
14705050,21:27:22,21:27:22,2860,2,,,,553.93,0
14705050,21:27:38,21:27:38,2861,3,,,,892.26,0
14705050,21:28:00,21:28:00,2862,4,,,,1322.49,
14705050,21:29:53,21:29:53,8851,5,,,,1871.96,0
14705050,21:31:41,21:31:41,10368,6,,,,2453.39,0
14705050,21:33:14,21:33:14,10672,7,,,,2897.97,0
14705050,21:34:00,21:34:00,2893,8,,,,3097.53,
14705050,21:34:35,21:34:35,9670,9,,,,3325.05,0
14705050,21:35:02,21:35:02,9671,10,,,,3513.07,0
14705050,21:35:59,21:35:59,2904,11,,,,3944.37,0
14705050,21:36:33,21:36:33,4028,12,,,,4205.24,0
14705050,21:37:00,21:37:00,4029,13,,,,4415.55,0
14705050,21:37:32,21:37:32,4030,14,,,,4604.49,0
14705050,21:38:36,21:38:36,4031,15,,,,5100.29,0
14705050,21:39:23,21:39:23,4032,16,,,,5514.62,0
14705050,21:40:00,21:40:00,4033,17,,,,5752.76,0
14705050,21:40:27,21:40:27,4034,18,,,,5949.94,0
14705050,21:41:00,21:41:00,4035,19,,,,6173.26,
14705050,21:41:30,21:41:30,10436,20,,,,6568.45,0
14705050,21:43:42,21:43:42,10673,21,,,,8062.04,0
14705050,21:44:05,21:44:05,10675,22,,,,8373.93,0
14705050,21:45:13,21:45:13,10629,23,,,,8835.88,0
14705050,21:45:42,21:45:42,10630,24,,,,9037.22,0
14705050,21:46:34,21:46:34,10632,25,,,,9714.41,0
14705050,21:46:59,21:46:59,2804,26,,,,9883.93,0
14705050,21:47:16,21:47:16,9532,27,,,,10061.54,0
14705050,21:48:11,21:48:11,4732,28,,,,10588.67,0
14705050,21:49:00,21:49:00,4636,29,,,,11060.45,
14705050,21:49:25,21:49:25,5773,30,,,,11300.32,0
14705050,21:49:53,21:49:53,5774,31,,,,11587.85,0
14705050,21:50:17,21:50:17,2813,32,,,,11851.58,0
14705050,21:50:44,21:50:44,2814,33,,,,12111.25,0
14705050,21:51:09,21:51:09,9529,34,,,,12370.95,0
14705050,21:51:22,21:51:22,1144,35,,,,12496.61,0
14705050,21:52:29,21:52:29,1145,36,,,,13072.69,0
14705050,21:53:00,21:53:00,9526,37,,1,,13405.36,
14705060,21:27:00,21:27:00,10671,1,,,1,0,
14705060,21:27:22,21:27:22,2860,2,,,,553.93,0
14705060,21:27:38,21:27:38,2861,3,,,,892.26,0
14705060,21:28:00,21:28:00,2862,4,,,,1322.49,
14705060,21:29:53,21:29:53,8851,5,,,,1871.96,0
14705060,21:31:41,21:31:41,10368,6,,,,2453.39,0
14705060,21:33:14,21:33:14,10672,7,,,,2897.97,0
14705060,21:34:00,21:34:00,2893,8,,,,3097.53,
14705060,21:34:35,21:34:35,9670,9,,,,3325.05,0
14705060,21:35:02,21:35:02,9671,10,,,,3513.07,0
14705060,21:35:59,21:35:59,2904,11,,,,3944.37,0
14705060,21:36:33,21:36:33,4028,12,,,,4205.24,0
14705060,21:37:00,21:37:00,4029,13,,,,4415.55,0
14705060,21:37:32,21:37:32,4030,14,,,,4604.49,0
14705060,21:38:36,21:38:36,4031,15,,,,5100.29,0
14705060,21:39:23,21:39:23,4032,16,,,,5514.62,0
14705060,21:40:00,21:40:00,4033,17,,,,5752.76,0
14705060,21:40:27,21:40:27,4034,18,,,,5949.94,0
14705060,21:41:00,21:41:00,4035,19,,,,6173.26,
14705060,21:41:30,21:41:30,10436,20,,,,6568.45,0
14705060,21:43:42,21:43:42,10673,21,,,,8062.04,0
14705060,21:44:05,21:44:05,10675,22,,,,8373.93,0
14705060,21:45:13,21:45:13,10629,23,,,,8835.88,0
14705060,21:45:42,21:45:42,10630,24,,,,9037.22,0
14705060,21:46:34,21:46:34,10632,25,,,,9714.41,0
14705060,21:46:59,21:46:59,2804,26,,,,9883.93,0
14705060,21:47:16,21:47:16,9532,27,,,,10061.54,0
14705060,21:48:11,21:48:11,4732,28,,,,10588.67,0
14705060,21:49:00,21:49:00,4636,29,,,,11060.45,
14705060,21:49:25,21:49:25,5773,30,,,,11300.32,0
14705060,21:49:53,21:49:53,5774,31,,,,11587.85,0
14705060,21:50:17,21:50:17,2813,32,,,,11851.58,0
14705060,21:50:44,21:50:44,2814,33,,,,12111.25,0
14705060,21:51:09,21:51:09,9529,34,,,,12370.95,0
14705060,21:51:22,21:51:22,1144,35,,,,12496.61,0
14705060,21:52:29,21:52:29,1145,36,,,,13072.69,0
14705060,21:53:00,21:53:00,9526,37,,1,,13405.36,
14705100,21:27:00,21:27:00,10671,1,,,1,0,
14705100,21:27:22,21:27:22,2860,2,,,,553.93,0
14705100,21:27:38,21:27:38,2861,3,,,,892.26,0
14705100,21:28:00,21:28:00,2862,4,,,,1322.49,
14705100,21:29:53,21:29:53,8851,5,,,,1871.96,0
14705100,21:31:41,21:31:41,10368,6,,,,2453.39,0
14705100,21:33:14,21:33:14,10672,7,,,,2897.97,0
14705100,21:34:00,21:34:00,2893,8,,,,3097.53,
14705100,21:34:35,21:34:35,9670,9,,,,3325.05,0
14705100,21:35:02,21:35:02,9671,10,,,,3513.07,0
14705100,21:35:59,21:35:59,2904,11,,,,3944.37,0
14705100,21:36:33,21:36:33,4028,12,,,,4205.24,0
14705100,21:37:00,21:37:00,4029,13,,,,4415.55,0
14705100,21:37:32,21:37:32,4030,14,,,,4604.49,0
14705100,21:38:36,21:38:36,4031,15,,,,5100.29,0
14705100,21:39:23,21:39:23,4032,16,,,,5514.62,0
14705100,21:40:00,21:40:00,4033,17,,,,5752.76,0
14705100,21:40:27,21:40:27,4034,18,,,,5949.94,0
14705100,21:41:00,21:41:00,4035,19,,,,6173.26,
14705100,21:41:30,21:41:30,10436,20,,,,6568.45,0
14705100,21:43:42,21:43:42,10673,21,,,,8062.04,0
14705100,21:44:05,21:44:05,10675,22,,,,8373.93,0
14705100,21:45:13,21:45:13,10629,23,,,,8835.88,0
14705100,21:45:42,21:45:42,10630,24,,,,9037.22,0
14705100,21:46:34,21:46:34,10632,25,,,,9714.41,0
14705100,21:46:59,21:46:59,2804,26,,,,9883.93,0
14705100,21:47:16,21:47:16,9532,27,,,,10061.54,0
14705100,21:48:11,21:48:11,4732,28,,,,10588.67,0
14705100,21:49:00,21:49:00,4636,29,,,,11060.45,
14705100,21:49:25,21:49:25,5773,30,,,,11300.32,0
14705100,21:49:53,21:49:53,5774,31,,,,11587.85,0
14705100,21:50:17,21:50:17,2813,32,,,,11851.58,0
14705100,21:50:44,21:50:44,2814,33,,,,12111.25,0
14705100,21:51:09,21:51:09,9529,34,,,,12370.95,0
14705100,21:51:22,21:51:22,1144,35,,,,12496.61,0
14705100,21:52:29,21:52:29,1145,36,,,,13072.69,0
14705100,21:53:00,21:53:00,9526,37,,1,,13405.36,
14705110,21:27:00,21:27:00,10671,1,,,1,0,
14705110,21:27:22,21:27:22,2860,2,,,,553.93,0
14705110,21:27:38,21:27:38,2861,3,,,,892.26,0
14705110,21:28:00,21:28:00,2862,4,,,,1322.49,
14705110,21:29:53,21:29:53,8851,5,,,,1871.96,0
14705110,21:31:41,21:31:41,10368,6,,,,2453.39,0
14705110,21:33:14,21:33:14,10672,7,,,,2897.97,0
14705110,21:34:00,21:34:00,2893,8,,,,3097.53,
14705110,21:34:35,21:34:35,9670,9,,,,3325.05,0
14705110,21:35:02,21:35:02,9671,10,,,,3513.07,0
14705110,21:35:59,21:35:59,2904,11,,,,3944.37,0
14705110,21:36:33,21:36:33,4028,12,,,,4205.24,0
14705110,21:37:00,21:37:00,4029,13,,,,4415.55,0
14705110,21:37:32,21:37:32,4030,14,,,,4604.49,0
14705110,21:38:36,21:38:36,4031,15,,,,5100.29,0
14705110,21:39:23,21:39:23,4032,16,,,,5514.62,0
14705110,21:40:00,21:40:00,4033,17,,,,5752.76,0
14705110,21:40:27,21:40:27,4034,18,,,,5949.94,0
14705110,21:41:00,21:41:00,4035,19,,,,6173.26,
14705110,21:41:30,21:41:30,10436,20,,,,6568.45,0
14705110,21:43:42,21:43:42,10673,21,,,,8062.04,0
14705110,21:44:05,21:44:05,10675,22,,,,8373.93,0
14705110,21:45:13,21:45:13,10629,23,,,,8835.88,0
14705110,21:45:42,21:45:42,10630,24,,,,9037.22,0
14705110,21:46:34,21:46:34,10632,25,,,,9714.41,0
14705110,21:46:59,21:46:59,2804,26,,,,9883.93,0
14705110,21:47:16,21:47:16,9532,27,,,,10061.54,0
14705110,21:48:11,21:48:11,4732,28,,,,10588.67,0
14705110,21:49:00,21:49:00,4636,29,,,,11060.45,
14705110,21:49:25,21:49:25,5773,30,,,,11300.32,0
14705110,21:49:53,21:49:53,5774,31,,,,11587.85,0
14705110,21:50:17,21:50:17,2813,32,,,,11851.58,0
14705110,21:50:44,21:50:44,2814,33,,,,12111.25,0
14705110,21:51:09,21:51:09,9529,34,,,,12370.95,0
14705110,21:51:22,21:51:22,1144,35,,,,12496.61,0
14705110,21:52:29,21:52:29,1145,36,,,,13072.69,0
14705110,21:53:00,21:53:00,9526,37,,1,,13405.36,
15278020,16:38:00,16:38:00,10671,1,,,1,0,
15278020,16:38:22,16:38:22,2860,2,,,,553.93,0
15278020,16:38:38,16:38:38,2861,3,,,,892.26,0
15278020,16:39:00,16:39:00,2862,4,,,,1322.49,
15278020,16:41:31,16:41:31,8851,5,,,,1871.96,0
15278020,16:43:54,16:43:54,10368,6,,,,2453.39,0
15278020,16:45:59,16:45:59,10672,7,,,,2897.97,0
15278020,16:47:00,16:47:00,2893,8,,,,3097.53,
15278020,16:47:50,16:47:50,9670,9,,,,3325.05,0
15278020,16:48:29,16:48:29,9671,10,,,,3513.07,0
15278020,16:49:51,16:49:51,2904,11,,,,3944.37,0
15278020,16:50:39,16:50:39,4028,12,,,,4205.24,0
15278020,16:51:17,16:51:17,4029,13,,,,4415.55,0
15278020,16:52:03,16:52:03,4030,14,,,,4604.49,0
15278020,16:53:35,16:53:35,4031,15,,,,5100.29,0
15278020,16:54:42,16:54:42,4032,16,,,,5514.62,0
15278020,16:55:35,16:55:35,4033,17,,,,5752.76,0
15278020,16:56:14,16:56:14,4034,18,,,,5949.94,0
15278020,16:57:00,16:57:00,4035,19,,,,6173.26,
15278020,16:57:49,16:57:49,10436,20,,,,6568.45,0
15278020,17:01:23,17:01:23,10673,21,,,,8062.04,0
15278020,17:02:01,17:02:01,10675,22,,,,8373.93,0
15278020,17:03:52,17:03:52,10629,23,,,,8835.88,0
15278020,17:04:38,17:04:38,10630,24,,,,9037.22,0
15278020,17:06:04,17:06:04,10632,25,,,,9714.41,0
15278020,17:06:43,17:06:43,2804,26,,,,9883.93,0
15278020,17:07:11,17:07:11,9532,27,,,,10061.54,0
15278020,17:08:40,17:08:40,4732,28,,,,10588.67,0
15278020,17:10:00,17:10:00,4636,29,,,,11060.45,
15278020,17:10:38,17:10:38,5773,30,,,,11300.32,0
15278020,17:11:20,17:11:20,5774,31,,,,11587.85,0
15278020,17:11:56,17:11:56,2813,32,,,,11851.58,0
15278020,17:12:37,17:12:37,2814,33,,,,12111.25,0
15278020,17:13:13,17:13:13,9529,34,,,,12370.95,0
15278020,17:13:33,17:13:33,1144,35,,,,12496.61,0
15278020,17:15:14,17:15:14,1145,36,,,,13072.69,0
15278020,17:16:00,17:16:00,9526,37,,1,,13405.36,
15278030,16:38:00,16:38:00,10671,1,,,1,0,
15278030,16:38:22,16:38:22,2860,2,,,,553.93,0
15278030,16:38:38,16:38:38,2861,3,,,,892.26,0
15278030,16:39:00,16:39:00,2862,4,,,,1322.49,
15278030,16:41:31,16:41:31,8851,5,,,,1871.96,0
15278030,16:43:54,16:43:54,10368,6,,,,2453.39,0
15278030,16:45:59,16:45:59,10672,7,,,,2897.97,0
15278030,16:47:00,16:47:00,2893,8,,,,3097.53,
15278030,16:47:50,16:47:50,9670,9,,,,3325.05,0
15278030,16:48:29,16:48:29,9671,10,,,,3513.07,0
15278030,16:49:51,16:49:51,2904,11,,,,3944.37,0
15278030,16:50:39,16:50:39,4028,12,,,,4205.24,0
15278030,16:51:17,16:51:17,4029,13,,,,4415.55,0
15278030,16:52:03,16:52:03,4030,14,,,,4604.49,0
15278030,16:53:35,16:53:35,4031,15,,,,5100.29,0
15278030,16:54:42,16:54:42,4032,16,,,,5514.62,0
15278030,16:55:35,16:55:35,4033,17,,,,5752.76,0
15278030,16:56:14,16:56:14,4034,18,,,,5949.94,0
15278030,16:57:00,16:57:00,4035,19,,,,6173.26,
15278030,16:57:49,16:57:49,10436,20,,,,6568.45,0
15278030,17:01:23,17:01:23,10673,21,,,,8062.04,0
15278030,17:02:01,17:02:01,10675,22,,,,8373.93,0
15278030,17:03:52,17:03:52,10629,23,,,,8835.88,0
15278030,17:04:38,17:04:38,10630,24,,,,9037.22,0
15278030,17:06:04,17:06:04,10632,25,,,,9714.41,0
15278030,17:06:43,17:06:43,2804,26,,,,9883.93,0
15278030,17:07:11,17:07:11,9532,27,,,,10061.54,0
15278030,17:08:40,17:08:40,4732,28,,,,10588.67,0
15278030,17:10:00,17:10:00,4636,29,,,,11060.45,
15278030,17:10:38,17:10:38,5773,30,,,,11300.32,0
15278030,17:11:20,17:11:20,5774,31,,,,11587.85,0
15278030,17:11:56,17:11:56,2813,32,,,,11851.58,0
15278030,17:12:37,17:12:37,2814,33,,,,12111.25,0
15278030,17:13:13,17:13:13,9529,34,,,,12370.95,0
15278030,17:13:33,17:13:33,1144,35,,,,12496.61,0
15278030,17:15:14,17:15:14,1145,36,,,,13072.69,0
15278030,17:16:00,17:16:00,9526,37,,1,,13405.36,
15278040,16:38:00,16:38:00,10671,1,,,1,0,
15278040,16:38:22,16:38:22,2860,2,,,,553.93,0
15278040,16:38:38,16:38:38,2861,3,,,,892.26,0
15278040,16:39:00,16:39:00,2862,4,,,,1322.49,
15278040,16:41:31,16:41:31,8851,5,,,,1871.96,0
15278040,16:43:54,16:43:54,10368,6,,,,2453.39,0
15278040,16:45:59,16:45:59,10672,7,,,,2897.97,0
15278040,16:47:00,16:47:00,2893,8,,,,3097.53,
15278040,16:47:50,16:47:50,9670,9,,,,3325.05,0
15278040,16:48:29,16:48:29,9671,10,,,,3513.07,0
15278040,16:49:51,16:49:51,2904,11,,,,3944.37,0
15278040,16:50:39,16:50:39,4028,12,,,,4205.24,0
15278040,16:51:17,16:51:17,4029,13,,,,4415.55,0
15278040,16:52:03,16:52:03,4030,14,,,,4604.49,0
15278040,16:53:35,16:53:35,4031,15,,,,5100.29,0
15278040,16:54:42,16:54:42,4032,16,,,,5514.62,0
15278040,16:55:35,16:55:35,4033,17,,,,5752.76,0
15278040,16:56:14,16:56:14,4034,18,,,,5949.94,0
15278040,16:57:00,16:57:00,4035,19,,,,6173.26,
15278040,16:57:49,16:57:49,10436,20,,,,6568.45,0
15278040,17:01:23,17:01:23,10673,21,,,,8062.04,0
15278040,17:02:01,17:02:01,10675,22,,,,8373.93,0
15278040,17:03:52,17:03:52,10629,23,,,,8835.88,0
15278040,17:04:38,17:04:38,10630,24,,,,9037.22,0
15278040,17:06:04,17:06:04,10632,25,,,,9714.41,0
15278040,17:06:43,17:06:43,2804,26,,,,9883.93,0
15278040,17:07:11,17:07:11,9532,27,,,,10061.54,0
15278040,17:08:40,17:08:40,4732,28,,,,10588.67,0
15278040,17:10:00,17:10:00,4636,29,,,,11060.45,
15278040,17:10:38,17:10:38,5773,30,,,,11300.32,0
15278040,17:11:20,17:11:20,5774,31,,,,11587.85,0
15278040,17:11:56,17:11:56,2813,32,,,,11851.58,0
15278040,17:12:37,17:12:37,2814,33,,,,12111.25,0
15278040,17:13:13,17:13:13,9529,34,,,,12370.95,0
15278040,17:13:33,17:13:33,1144,35,,,,12496.61,0
15278040,17:15:14,17:15:14,1145,36,,,,13072.69,0
15278040,17:16:00,17:16:00,9526,37,,1,,13405.36,
15278050,16:38:00,16:38:00,10671,1,,,1,0,
15278050,16:38:22,16:38:22,2860,2,,,,553.93,0
15278050,16:38:38,16:38:38,2861,3,,,,892.26,0
15278050,16:39:00,16:39:00,2862,4,,,,1322.49,
15278050,16:41:31,16:41:31,8851,5,,,,1871.96,0
15278050,16:43:54,16:43:54,10368,6,,,,2453.39,0
15278050,16:45:59,16:45:59,10672,7,,,,2897.97,0
15278050,16:47:00,16:47:00,2893,8,,,,3097.53,
15278050,16:47:50,16:47:50,9670,9,,,,3325.05,0
15278050,16:48:29,16:48:29,9671,10,,,,3513.07,0
15278050,16:49:51,16:49:51,2904,11,,,,3944.37,0
15278050,16:50:39,16:50:39,4028,12,,,,4205.24,0
15278050,16:51:17,16:51:17,4029,13,,,,4415.55,0
15278050,16:52:03,16:52:03,4030,14,,,,4604.49,0
15278050,16:53:35,16:53:35,4031,15,,,,5100.29,0
15278050,16:54:42,16:54:42,4032,16,,,,5514.62,0
15278050,16:55:35,16:55:35,4033,17,,,,5752.76,0
15278050,16:56:14,16:56:14,4034,18,,,,5949.94,0
15278050,16:57:00,16:57:00,4035,19,,,,6173.26,
15278050,16:57:49,16:57:49,10436,20,,,,6568.45,0
15278050,17:01:23,17:01:23,10673,21,,,,8062.04,0
15278050,17:02:01,17:02:01,10675,22,,,,8373.93,0
15278050,17:03:52,17:03:52,10629,23,,,,8835.88,0
15278050,17:04:38,17:04:38,10630,24,,,,9037.22,0
15278050,17:06:04,17:06:04,10632,25,,,,9714.41,0
15278050,17:06:43,17:06:43,2804,26,,,,9883.93,0
15278050,17:07:11,17:07:11,9532,27,,,,10061.54,0
15278050,17:08:40,17:08:40,4732,28,,,,10588.67,0
15278050,17:10:00,17:10:00,4636,29,,,,11060.45,
15278050,17:10:38,17:10:38,5773,30,,,,11300.32,0
15278050,17:11:20,17:11:20,5774,31,,,,11587.85,0
15278050,17:11:56,17:11:56,2813,32,,,,11851.58,0
15278050,17:12:37,17:12:37,2814,33,,,,12111.25,0
15278050,17:13:13,17:13:13,9529,34,,,,12370.95,0
15278050,17:13:33,17:13:33,1144,35,,,,12496.61,0
15278050,17:15:14,17:15:14,1145,36,,,,13072.69,0
15278050,17:16:00,17:16:00,9526,37,,1,,13405.36,
15278060,16:38:00,16:38:00,10671,1,,,1,0,
15278060,16:38:22,16:38:22,2860,2,,,,553.93,0
15278060,16:38:38,16:38:38,2861,3,,,,892.26,0
15278060,16:39:00,16:39:00,2862,4,,,,1322.49,
15278060,16:41:31,16:41:31,8851,5,,,,1871.96,0
15278060,16:43:54,16:43:54,10368,6,,,,2453.39,0
15278060,16:45:59,16:45:59,10672,7,,,,2897.97,0
15278060,16:47:00,16:47:00,2893,8,,,,3097.53,
15278060,16:47:50,16:47:50,9670,9,,,,3325.05,0
15278060,16:48:29,16:48:29,9671,10,,,,3513.07,0
15278060,16:49:51,16:49:51,2904,11,,,,3944.37,0
15278060,16:50:39,16:50:39,4028,12,,,,4205.24,0
15278060,16:51:17,16:51:17,4029,13,,,,4415.55,0
15278060,16:52:03,16:52:03,4030,14,,,,4604.49,0
15278060,16:53:35,16:53:35,4031,15,,,,5100.29,0
15278060,16:54:42,16:54:42,4032,16,,,,5514.62,0
15278060,16:55:35,16:55:35,4033,17,,,,5752.76,0
15278060,16:56:14,16:56:14,4034,18,,,,5949.94,0
15278060,16:57:00,16:57:00,4035,19,,,,6173.26,
15278060,16:57:49,16:57:49,10436,20,,,,6568.45,0
15278060,17:01:23,17:01:23,10673,21,,,,8062.04,0
15278060,17:02:01,17:02:01,10675,22,,,,8373.93,0
15278060,17:03:52,17:03:52,10629,23,,,,8835.88,0
15278060,17:04:38,17:04:38,10630,24,,,,9037.22,0
15278060,17:06:04,17:06:04,10632,25,,,,9714.41,0
15278060,17:06:43,17:06:43,2804,26,,,,9883.93,0
15278060,17:07:11,17:07:11,9532,27,,,,10061.54,0
15278060,17:08:40,17:08:40,4732,28,,,,10588.67,0
15278060,17:10:00,17:10:00,4636,29,,,,11060.45,
15278060,17:10:38,17:10:38,5773,30,,,,11300.32,0
15278060,17:11:20,17:11:20,5774,31,,,,11587.85,0
15278060,17:11:56,17:11:56,2813,32,,,,11851.58,0
15278060,17:12:37,17:12:37,2814,33,,,,12111.25,0
15278060,17:13:13,17:13:13,9529,34,,,,12370.95,0
15278060,17:13:33,17:13:33,1144,35,,,,12496.61,0
15278060,17:15:14,17:15:14,1145,36,,,,13072.69,0
15278060,17:16:00,17:16:00,9526,37,,1,,13405.36,
15278100,16:38:00,16:38:00,10671,1,,,1,0,
15278100,16:38:22,16:38:22,2860,2,,,,553.93,0
15278100,16:38:38,16:38:38,2861,3,,,,892.26,0
15278100,16:39:00,16:39:00,2862,4,,,,1322.49,
15278100,16:41:31,16:41:31,8851,5,,,,1871.96,0
15278100,16:43:54,16:43:54,10368,6,,,,2453.39,0
15278100,16:45:59,16:45:59,10672,7,,,,2897.97,0
15278100,16:47:00,16:47:00,2893,8,,,,3097.53,
15278100,16:47:50,16:47:50,9670,9,,,,3325.05,0
15278100,16:48:29,16:48:29,9671,10,,,,3513.07,0
15278100,16:49:51,16:49:51,2904,11,,,,3944.37,0
15278100,16:50:39,16:50:39,4028,12,,,,4205.24,0
15278100,16:51:17,16:51:17,4029,13,,,,4415.55,0
15278100,16:52:03,16:52:03,4030,14,,,,4604.49,0
15278100,16:53:35,16:53:35,4031,15,,,,5100.29,0
15278100,16:54:42,16:54:42,4032,16,,,,5514.62,0
15278100,16:55:35,16:55:35,4033,17,,,,5752.76,0
15278100,16:56:14,16:56:14,4034,18,,,,5949.94,0
15278100,16:57:00,16:57:00,4035,19,,,,6173.26,
15278100,16:57:49,16:57:49,10436,20,,,,6568.45,0
15278100,17:01:23,17:01:23,10673,21,,,,8062.04,0
15278100,17:02:01,17:02:01,10675,22,,,,8373.93,0
15278100,17:03:52,17:03:52,10629,23,,,,8835.88,0
15278100,17:04:38,17:04:38,10630,24,,,,9037.22,0
15278100,17:06:04,17:06:04,10632,25,,,,9714.41,0
15278100,17:06:43,17:06:43,2804,26,,,,9883.93,0
15278100,17:07:11,17:07:11,9532,27,,,,10061.54,0
15278100,17:08:40,17:08:40,4732,28,,,,10588.67,0
15278100,17:10:00,17:10:00,4636,29,,,,11060.45,
15278100,17:10:38,17:10:38,5773,30,,,,11300.32,0
15278100,17:11:20,17:11:20,5774,31,,,,11587.85,0
15278100,17:11:56,17:11:56,2813,32,,,,11851.58,0
15278100,17:12:37,17:12:37,2814,33,,,,12111.25,0
15278100,17:13:13,17:13:13,9529,34,,,,12370.95,0
15278100,17:13:33,17:13:33,1144,35,,,,12496.61,0
15278100,17:15:14,17:15:14,1145,36,,,,13072.69,0
15278100,17:16:00,17:16:00,9526,37,,1,,13405.36,
15278110,16:38:00,16:38:00,10671,1,,,1,0,
15278110,16:38:22,16:38:22,2860,2,,,,553.93,0
15278110,16:38:38,16:38:38,2861,3,,,,892.26,0
15278110,16:39:00,16:39:00,2862,4,,,,1322.49,
15278110,16:41:31,16:41:31,8851,5,,,,1871.96,0
15278110,16:43:54,16:43:54,10368,6,,,,2453.39,0
15278110,16:45:59,16:45:59,10672,7,,,,2897.97,0
15278110,16:47:00,16:47:00,2893,8,,,,3097.53,
15278110,16:47:50,16:47:50,9670,9,,,,3325.05,0
15278110,16:48:29,16:48:29,9671,10,,,,3513.07,0
15278110,16:49:51,16:49:51,2904,11,,,,3944.37,0
15278110,16:50:39,16:50:39,4028,12,,,,4205.24,0
15278110,16:51:17,16:51:17,4029,13,,,,4415.55,0
15278110,16:52:03,16:52:03,4030,14,,,,4604.49,0
15278110,16:53:35,16:53:35,4031,15,,,,5100.29,0
15278110,16:54:42,16:54:42,4032,16,,,,5514.62,0
15278110,16:55:35,16:55:35,4033,17,,,,5752.76,0
15278110,16:56:14,16:56:14,4034,18,,,,5949.94,0
15278110,16:57:00,16:57:00,4035,19,,,,6173.26,
15278110,16:57:49,16:57:49,10436,20,,,,6568.45,0
15278110,17:01:23,17:01:23,10673,21,,,,8062.04,0
15278110,17:02:01,17:02:01,10675,22,,,,8373.93,0
15278110,17:03:52,17:03:52,10629,23,,,,8835.88,0
15278110,17:04:38,17:04:38,10630,24,,,,9037.22,0
15278110,17:06:04,17:06:04,10632,25,,,,9714.41,0
15278110,17:06:43,17:06:43,2804,26,,,,9883.93,0
15278110,17:07:11,17:07:11,9532,27,,,,10061.54,0
15278110,17:08:40,17:08:40,4732,28,,,,10588.67,0
15278110,17:10:00,17:10:00,4636,29,,,,11060.45,
15278110,17:10:38,17:10:38,5773,30,,,,11300.32,0
15278110,17:11:20,17:11:20,5774,31,,,,11587.85,0
15278110,17:11:56,17:11:56,2813,32,,,,11851.58,0
15278110,17:12:37,17:12:37,2814,33,,,,12111.25,0
15278110,17:13:13,17:13:13,9529,34,,,,12370.95,0
15278110,17:13:33,17:13:33,1144,35,,,,12496.61,0
15278110,17:15:14,17:15:14,1145,36,,,,13072.69,0
15278110,17:16:00,17:16:00,9526,37,,1,,13405.36,
15335090,08:54:00,08:54:00,10671,1,,,1,0,
15335090,08:54:22,08:54:22,2860,2,,,,553.93,0
15335090,08:54:38,08:54:38,2861,3,,,,892.26,0
15335090,08:55:00,08:55:00,2862,4,,,,1322.49,
15335090,08:56:34,08:56:34,8851,5,,,,1871.96,0
15335090,08:58:04,08:58:04,10368,6,,,,2453.39,0
15335090,08:59:22,08:59:22,10672,7,,,,2897.97,0
15335090,09:00:00,09:00:00,2893,8,,,,3097.53,
15335090,09:00:25,09:00:25,9670,9,,,,3325.05,0
15335090,09:00:44,09:00:44,9671,10,,,,3513.07,0
15335090,09:01:25,09:01:25,2904,11,,,,3944.37,0
15335090,09:01:49,09:01:49,4028,12,,,,4205.24,0
15335090,09:02:08,09:02:08,4029,13,,,,4415.55,0
15335090,09:02:31,09:02:31,4030,14,,,,4604.49,0
15335090,09:03:17,09:03:17,4031,15,,,,5100.29,0
15335090,09:03:51,09:03:51,4032,16,,,,5514.62,0
15335090,09:04:17,09:04:17,4033,17,,,,5752.76,0
15335090,09:04:37,09:04:37,4034,18,,,,5949.94,0
15335090,09:05:00,09:05:00,4035,19,,,,6173.26,
15335090,09:05:30,09:05:30,10436,20,,,,6568.45,0
15335090,09:07:42,09:07:42,10673,21,,,,8062.04,0
15335090,09:08:05,09:08:05,10675,22,,,,8373.93,0
15335090,09:09:13,09:09:13,10629,23,,,,8835.88,0
15335090,09:09:42,09:09:42,10630,24,,,,9037.22,0
15335090,09:10:34,09:10:34,10632,25,,,,9714.41,0
15335090,09:10:59,09:10:59,2804,26,,,,9883.93,0
15335090,09:11:16,09:11:16,9532,27,,,,10061.54,0
15335090,09:12:11,09:12:11,4732,28,,,,10588.67,0
15335090,09:13:00,09:13:00,4636,29,,,,11060.45,
15335090,09:13:31,09:13:31,5773,30,,,,11300.32,0
15335090,09:14:07,09:14:07,5774,31,,,,11587.85,0
15335090,09:14:37,09:14:37,2813,32,,,,11851.58,0
15335090,09:15:10,09:15:10,2814,33,,,,12111.25,0
15335090,09:15:41,09:15:41,9529,34,,,,12370.95,0
15335090,09:15:58,09:15:58,1144,35,,,,12496.61,0
15335090,09:17:21,09:17:21,1145,36,,,,13072.69,0
15335090,09:18:00,09:18:00,9526,37,,1,,13405.36,
15526020,19:02:00,19:02:00,10671,1,,,1,0,
15526020,19:02:22,19:02:22,2860,2,,,,553.93,0
15526020,19:02:38,19:02:38,2861,3,,,,892.26,0
15526020,19:03:00,19:03:00,2862,4,,,,1322.49,
15526020,19:04:53,19:04:53,8851,5,,,,1871.96,0
15526020,19:06:41,19:06:41,10368,6,,,,2453.39,0
15526020,19:08:14,19:08:14,10672,7,,,,2897.97,0
15526020,19:09:00,19:09:00,2893,8,,,,3097.53,
15526020,19:09:35,19:09:35,9670,9,,,,3325.05,0
15526020,19:10:02,19:10:02,9671,10,,,,3513.07,0
15526020,19:10:59,19:10:59,2904,11,,,,3944.37,0
15526020,19:11:33,19:11:33,4028,12,,,,4205.24,0
15526020,19:12:00,19:12:00,4029,13,,,,4415.55,0
15526020,19:12:32,19:12:32,4030,14,,,,4604.49,0
15526020,19:13:36,19:13:36,4031,15,,,,5100.29,0
15526020,19:14:23,19:14:23,4032,16,,,,5514.62,0
15526020,19:15:00,19:15:00,4033,17,,,,5752.76,0
15526020,19:15:27,19:15:27,4034,18,,,,5949.94,0
15526020,19:16:00,19:16:00,4035,19,,,,6173.26,
15526020,19:16:30,19:16:30,10436,20,,,,6568.45,0
15526020,19:18:42,19:18:42,10673,21,,,,8062.04,0
15526020,19:19:05,19:19:05,10675,22,,,,8373.93,0
15526020,19:20:13,19:20:13,10629,23,,,,8835.88,0
15526020,19:20:42,19:20:42,10630,24,,,,9037.22,0
15526020,19:21:34,19:21:34,10632,25,,,,9714.41,0
15526020,19:21:59,19:21:59,2804,26,,,,9883.93,0
15526020,19:22:16,19:22:16,9532,27,,,,10061.54,0
15526020,19:23:11,19:23:11,4732,28,,,,10588.67,0
15526020,19:24:00,19:24:00,4636,29,,,,11060.45,
15526020,19:24:25,19:24:25,5773,30,,,,11300.32,0
15526020,19:24:53,19:24:53,5774,31,,,,11587.85,0
15526020,19:25:17,19:25:17,2813,32,,,,11851.58,0
15526020,19:25:44,19:25:44,2814,33,,,,12111.25,0
15526020,19:26:09,19:26:09,9529,34,,,,12370.95,0
15526020,19:26:22,19:26:22,1144,35,,,,12496.61,0
15526020,19:27:29,19:27:29,1145,36,,,,13072.69,0
15526020,19:28:00,19:28:00,9526,37,,1,,13405.36,
15526030,19:02:00,19:02:00,10671,1,,,1,0,
15526030,19:02:22,19:02:22,2860,2,,,,553.93,0
15526030,19:02:38,19:02:38,2861,3,,,,892.26,0
15526030,19:03:00,19:03:00,2862,4,,,,1322.49,
15526030,19:04:53,19:04:53,8851,5,,,,1871.96,0
15526030,19:06:41,19:06:41,10368,6,,,,2453.39,0
15526030,19:08:14,19:08:14,10672,7,,,,2897.97,0
15526030,19:09:00,19:09:00,2893,8,,,,3097.53,
15526030,19:09:35,19:09:35,9670,9,,,,3325.05,0
15526030,19:10:02,19:10:02,9671,10,,,,3513.07,0
15526030,19:10:59,19:10:59,2904,11,,,,3944.37,0
15526030,19:11:33,19:11:33,4028,12,,,,4205.24,0
15526030,19:12:00,19:12:00,4029,13,,,,4415.55,0
15526030,19:12:32,19:12:32,4030,14,,,,4604.49,0
15526030,19:13:36,19:13:36,4031,15,,,,5100.29,0
15526030,19:14:23,19:14:23,4032,16,,,,5514.62,0
15526030,19:15:00,19:15:00,4033,17,,,,5752.76,0
15526030,19:15:27,19:15:27,4034,18,,,,5949.94,0
15526030,19:16:00,19:16:00,4035,19,,,,6173.26,
15526030,19:16:30,19:16:30,10436,20,,,,6568.45,0
15526030,19:18:42,19:18:42,10673,21,,,,8062.04,0
15526030,19:19:05,19:19:05,10675,22,,,,8373.93,0
15526030,19:20:13,19:20:13,10629,23,,,,8835.88,0
15526030,19:20:42,19:20:42,10630,24,,,,9037.22,0
15526030,19:21:34,19:21:34,10632,25,,,,9714.41,0
15526030,19:21:59,19:21:59,2804,26,,,,9883.93,0
15526030,19:22:16,19:22:16,9532,27,,,,10061.54,0
15526030,19:23:11,19:23:11,4732,28,,,,10588.67,0
15526030,19:24:00,19:24:00,4636,29,,,,11060.45,
15526030,19:24:25,19:24:25,5773,30,,,,11300.32,0
15526030,19:24:53,19:24:53,5774,31,,,,11587.85,0
15526030,19:25:17,19:25:17,2813,32,,,,11851.58,0
15526030,19:25:44,19:25:44,2814,33,,,,12111.25,0
15526030,19:26:09,19:26:09,9529,34,,,,12370.95,0
15526030,19:26:22,19:26:22,1144,35,,,,12496.61,0
15526030,19:27:29,19:27:29,1145,36,,,,13072.69,0
15526030,19:28:00,19:28:00,9526,37,,1,,13405.36,
15526040,19:02:00,19:02:00,10671,1,,,1,0,
15526040,19:02:22,19:02:22,2860,2,,,,553.93,0
15526040,19:02:38,19:02:38,2861,3,,,,892.26,0
15526040,19:03:00,19:03:00,2862,4,,,,1322.49,
15526040,19:04:53,19:04:53,8851,5,,,,1871.96,0
15526040,19:06:41,19:06:41,10368,6,,,,2453.39,0
15526040,19:08:14,19:08:14,10672,7,,,,2897.97,0
15526040,19:09:00,19:09:00,2893,8,,,,3097.53,
15526040,19:09:35,19:09:35,9670,9,,,,3325.05,0
15526040,19:10:02,19:10:02,9671,10,,,,3513.07,0
15526040,19:10:59,19:10:59,2904,11,,,,3944.37,0
15526040,19:11:33,19:11:33,4028,12,,,,4205.24,0
15526040,19:12:00,19:12:00,4029,13,,,,4415.55,0
15526040,19:12:32,19:12:32,4030,14,,,,4604.49,0
15526040,19:13:36,19:13:36,4031,15,,,,5100.29,0
15526040,19:14:23,19:14:23,4032,16,,,,5514.62,0
15526040,19:15:00,19:15:00,4033,17,,,,5752.76,0
15526040,19:15:27,19:15:27,4034,18,,,,5949.94,0
15526040,19:16:00,19:16:00,4035,19,,,,6173.26,
15526040,19:16:30,19:16:30,10436,20,,,,6568.45,0
15526040,19:18:42,19:18:42,10673,21,,,,8062.04,0
15526040,19:19:05,19:19:05,10675,22,,,,8373.93,0
15526040,19:20:13,19:20:13,10629,23,,,,8835.88,0
15526040,19:20:42,19:20:42,10630,24,,,,9037.22,0
15526040,19:21:34,19:21:34,10632,25,,,,9714.41,0
15526040,19:21:59,19:21:59,2804,26,,,,9883.93,0
15526040,19:22:16,19:22:16,9532,27,,,,10061.54,0
15526040,19:23:11,19:23:11,4732,28,,,,10588.67,0
15526040,19:24:00,19:24:00,4636,29,,,,11060.45,
15526040,19:24:25,19:24:25,5773,30,,,,11300.32,0
15526040,19:24:53,19:24:53,5774,31,,,,11587.85,0
15526040,19:25:17,19:25:17,2813,32,,,,11851.58,0
15526040,19:25:44,19:25:44,2814,33,,,,12111.25,0
15526040,19:26:09,19:26:09,9529,34,,,,12370.95,0
15526040,19:26:22,19:26:22,1144,35,,,,12496.61,0
15526040,19:27:29,19:27:29,1145,36,,,,13072.69,0
15526040,19:28:00,19:28:00,9526,37,,1,,13405.36,
15526050,19:02:00,19:02:00,10671,1,,,1,0,
15526050,19:02:22,19:02:22,2860,2,,,,553.93,0
15526050,19:02:38,19:02:38,2861,3,,,,892.26,0
15526050,19:03:00,19:03:00,2862,4,,,,1322.49,
15526050,19:04:53,19:04:53,8851,5,,,,1871.96,0
15526050,19:06:41,19:06:41,10368,6,,,,2453.39,0
15526050,19:08:14,19:08:14,10672,7,,,,2897.97,0
15526050,19:09:00,19:09:00,2893,8,,,,3097.53,
15526050,19:09:35,19:09:35,9670,9,,,,3325.05,0
15526050,19:10:02,19:10:02,9671,10,,,,3513.07,0
15526050,19:10:59,19:10:59,2904,11,,,,3944.37,0
15526050,19:11:33,19:11:33,4028,12,,,,4205.24,0
15526050,19:12:00,19:12:00,4029,13,,,,4415.55,0
15526050,19:12:32,19:12:32,4030,14,,,,4604.49,0
15526050,19:13:36,19:13:36,4031,15,,,,5100.29,0
15526050,19:14:23,19:14:23,4032,16,,,,5514.62,0
15526050,19:15:00,19:15:00,4033,17,,,,5752.76,0
15526050,19:15:27,19:15:27,4034,18,,,,5949.94,0
15526050,19:16:00,19:16:00,4035,19,,,,6173.26,
15526050,19:16:30,19:16:30,10436,20,,,,6568.45,0
15526050,19:18:42,19:18:42,10673,21,,,,8062.04,0
15526050,19:19:05,19:19:05,10675,22,,,,8373.93,0
15526050,19:20:13,19:20:13,10629,23,,,,8835.88,0
15526050,19:20:42,19:20:42,10630,24,,,,9037.22,0
15526050,19:21:34,19:21:34,10632,25,,,,9714.41,0
15526050,19:21:59,19:21:59,2804,26,,,,9883.93,0
15526050,19:22:16,19:22:16,9532,27,,,,10061.54,0
15526050,19:23:11,19:23:11,4732,28,,,,10588.67,0
15526050,19:24:00,19:24:00,4636,29,,,,11060.45,
15526050,19:24:25,19:24:25,5773,30,,,,11300.32,0
15526050,19:24:53,19:24:53,5774,31,,,,11587.85,0
15526050,19:25:17,19:25:17,2813,32,,,,11851.58,0
15526050,19:25:44,19:25:44,2814,33,,,,12111.25,0
15526050,19:26:09,19:26:09,9529,34,,,,12370.95,0
15526050,19:26:22,19:26:22,1144,35,,,,12496.61,0
15526050,19:27:29,19:27:29,1145,36,,,,13072.69,0
15526050,19:28:00,19:28:00,9526,37,,1,,13405.36,
15526060,19:02:00,19:02:00,10671,1,,,1,0,
15526060,19:02:22,19:02:22,2860,2,,,,553.93,0
15526060,19:02:38,19:02:38,2861,3,,,,892.26,0
15526060,19:03:00,19:03:00,2862,4,,,,1322.49,
15526060,19:04:53,19:04:53,8851,5,,,,1871.96,0
15526060,19:06:41,19:06:41,10368,6,,,,2453.39,0
15526060,19:08:14,19:08:14,10672,7,,,,2897.97,0
15526060,19:09:00,19:09:00,2893,8,,,,3097.53,
15526060,19:09:35,19:09:35,9670,9,,,,3325.05,0
15526060,19:10:02,19:10:02,9671,10,,,,3513.07,0
15526060,19:10:59,19:10:59,2904,11,,,,3944.37,0
15526060,19:11:33,19:11:33,4028,12,,,,4205.24,0
15526060,19:12:00,19:12:00,4029,13,,,,4415.55,0
15526060,19:12:32,19:12:32,4030,14,,,,4604.49,0
15526060,19:13:36,19:13:36,4031,15,,,,5100.29,0
15526060,19:14:23,19:14:23,4032,16,,,,5514.62,0
15526060,19:15:00,19:15:00,4033,17,,,,5752.76,0
15526060,19:15:27,19:15:27,4034,18,,,,5949.94,0
15526060,19:16:00,19:16:00,4035,19,,,,6173.26,
15526060,19:16:30,19:16:30,10436,20,,,,6568.45,0
15526060,19:18:42,19:18:42,10673,21,,,,8062.04,0
15526060,19:19:05,19:19:05,10675,22,,,,8373.93,0
15526060,19:20:13,19:20:13,10629,23,,,,8835.88,0
15526060,19:20:42,19:20:42,10630,24,,,,9037.22,0
15526060,19:21:34,19:21:34,10632,25,,,,9714.41,0
15526060,19:21:59,19:21:59,2804,26,,,,9883.93,0
15526060,19:22:16,19:22:16,9532,27,,,,10061.54,0
15526060,19:23:11,19:23:11,4732,28,,,,10588.67,0
15526060,19:24:00,19:24:00,4636,29,,,,11060.45,
15526060,19:24:25,19:24:25,5773,30,,,,11300.32,0
15526060,19:24:53,19:24:53,5774,31,,,,11587.85,0
15526060,19:25:17,19:25:17,2813,32,,,,11851.58,0
15526060,19:25:44,19:25:44,2814,33,,,,12111.25,0
15526060,19:26:09,19:26:09,9529,34,,,,12370.95,0
15526060,19:26:22,19:26:22,1144,35,,,,12496.61,0
15526060,19:27:29,19:27:29,1145,36,,,,13072.69,0
15526060,19:28:00,19:28:00,9526,37,,1,,13405.36,
15526100,19:02:00,19:02:00,10671,1,,,1,0,
15526100,19:02:22,19:02:22,2860,2,,,,553.93,0
15526100,19:02:38,19:02:38,2861,3,,,,892.26,0
15526100,19:03:00,19:03:00,2862,4,,,,1322.49,
15526100,19:04:53,19:04:53,8851,5,,,,1871.96,0
15526100,19:06:41,19:06:41,10368,6,,,,2453.39,0
15526100,19:08:14,19:08:14,10672,7,,,,2897.97,0
15526100,19:09:00,19:09:00,2893,8,,,,3097.53,
15526100,19:09:35,19:09:35,9670,9,,,,3325.05,0
15526100,19:10:02,19:10:02,9671,10,,,,3513.07,0
15526100,19:10:59,19:10:59,2904,11,,,,3944.37,0
15526100,19:11:33,19:11:33,4028,12,,,,4205.24,0
15526100,19:12:00,19:12:00,4029,13,,,,4415.55,0
15526100,19:12:32,19:12:32,4030,14,,,,4604.49,0
15526100,19:13:36,19:13:36,4031,15,,,,5100.29,0
15526100,19:14:23,19:14:23,4032,16,,,,5514.62,0
15526100,19:15:00,19:15:00,4033,17,,,,5752.76,0
15526100,19:15:27,19:15:27,4034,18,,,,5949.94,0
15526100,19:16:00,19:16:00,4035,19,,,,6173.26,
15526100,19:16:30,19:16:30,10436,20,,,,6568.45,0
15526100,19:18:42,19:18:42,10673,21,,,,8062.04,0
15526100,19:19:05,19:19:05,10675,22,,,,8373.93,0
15526100,19:20:13,19:20:13,10629,23,,,,8835.88,0
15526100,19:20:42,19:20:42,10630,24,,,,9037.22,0
15526100,19:21:34,19:21:34,10632,25,,,,9714.41,0
15526100,19:21:59,19:21:59,2804,26,,,,9883.93,0
15526100,19:22:16,19:22:16,9532,27,,,,10061.54,0
15526100,19:23:11,19:23:11,4732,28,,,,10588.67,0
15526100,19:24:00,19:24:00,4636,29,,,,11060.45,
15526100,19:24:25,19:24:25,5773,30,,,,11300.32,0
15526100,19:24:53,19:24:53,5774,31,,,,11587.85,0
15526100,19:25:17,19:25:17,2813,32,,,,11851.58,0
15526100,19:25:44,19:25:44,2814,33,,,,12111.25,0
15526100,19:26:09,19:26:09,9529,34,,,,12370.95,0
15526100,19:26:22,19:26:22,1144,35,,,,12496.61,0
15526100,19:27:29,19:27:29,1145,36,,,,13072.69,0
15526100,19:28:00,19:28:00,9526,37,,1,,13405.36,
15526110,19:02:00,19:02:00,10671,1,,,1,0,
15526110,19:02:22,19:02:22,2860,2,,,,553.93,0
15526110,19:02:38,19:02:38,2861,3,,,,892.26,0
15526110,19:03:00,19:03:00,2862,4,,,,1322.49,
15526110,19:04:53,19:04:53,8851,5,,,,1871.96,0
15526110,19:06:41,19:06:41,10368,6,,,,2453.39,0
15526110,19:08:14,19:08:14,10672,7,,,,2897.97,0
15526110,19:09:00,19:09:00,2893,8,,,,3097.53,
15526110,19:09:35,19:09:35,9670,9,,,,3325.05,0
15526110,19:10:02,19:10:02,9671,10,,,,3513.07,0
15526110,19:10:59,19:10:59,2904,11,,,,3944.37,0
15526110,19:11:33,19:11:33,4028,12,,,,4205.24,0
15526110,19:12:00,19:12:00,4029,13,,,,4415.55,0
15526110,19:12:32,19:12:32,4030,14,,,,4604.49,0
15526110,19:13:36,19:13:36,4031,15,,,,5100.29,0
15526110,19:14:23,19:14:23,4032,16,,,,5514.62,0
15526110,19:15:00,19:15:00,4033,17,,,,5752.76,0
15526110,19:15:27,19:15:27,4034,18,,,,5949.94,0
15526110,19:16:00,19:16:00,4035,19,,,,6173.26,
15526110,19:16:30,19:16:30,10436,20,,,,6568.45,0
15526110,19:18:42,19:18:42,10673,21,,,,8062.04,0
15526110,19:19:05,19:19:05,10675,22,,,,8373.93,0
15526110,19:20:13,19:20:13,10629,23,,,,8835.88,0
15526110,19:20:42,19:20:42,10630,24,,,,9037.22,0
15526110,19:21:34,19:21:34,10632,25,,,,9714.41,0
15526110,19:21:59,19:21:59,2804,26,,,,9883.93,0
15526110,19:22:16,19:22:16,9532,27,,,,10061.54,0
15526110,19:23:11,19:23:11,4732,28,,,,10588.67,0
15526110,19:24:00,19:24:00,4636,29,,,,11060.45,
15526110,19:24:25,19:24:25,5773,30,,,,11300.32,0
15526110,19:24:53,19:24:53,5774,31,,,,11587.85,0
15526110,19:25:17,19:25:17,2813,32,,,,11851.58,0
15526110,19:25:44,19:25:44,2814,33,,,,12111.25,0
15526110,19:26:09,19:26:09,9529,34,,,,12370.95,0
15526110,19:26:22,19:26:22,1144,35,,,,12496.61,0
15526110,19:27:29,19:27:29,1145,36,,,,13072.69,0
15526110,19:28:00,19:28:00,9526,37,,1,,13405.36,
15714090,19:24:00,19:24:00,10671,1,,,1,0,
15714090,19:24:22,19:24:22,2860,2,,,,553.93,0
15714090,19:24:38,19:24:38,2861,3,,,,892.26,0
15714090,19:25:00,19:25:00,2862,4,,,,1322.49,
15714090,19:26:34,19:26:34,8851,5,,,,1871.96,0
15714090,19:28:04,19:28:04,10368,6,,,,2453.39,0
15714090,19:29:22,19:29:22,10672,7,,,,2897.97,0
15714090,19:30:00,19:30:00,2893,8,,,,3097.53,
15714090,19:30:25,19:30:25,9670,9,,,,3325.05,0
15714090,19:30:44,19:30:44,9671,10,,,,3513.07,0
15714090,19:31:25,19:31:25,2904,11,,,,3944.37,0
15714090,19:31:49,19:31:49,4028,12,,,,4205.24,0
15714090,19:32:08,19:32:08,4029,13,,,,4415.55,0
15714090,19:32:31,19:32:31,4030,14,,,,4604.49,0
15714090,19:33:17,19:33:17,4031,15,,,,5100.29,0
15714090,19:33:51,19:33:51,4032,16,,,,5514.62,0
15714090,19:34:17,19:34:17,4033,17,,,,5752.76,0
15714090,19:34:37,19:34:37,4034,18,,,,5949.94,0
15714090,19:35:00,19:35:00,4035,19,,,,6173.26,
15714090,19:35:34,19:35:34,10436,20,,,,6568.45,0
15714090,19:38:02,19:38:02,10673,21,,,,8062.04,0
15714090,19:38:28,19:38:28,10675,22,,,,8373.93,0
15714090,19:39:45,19:39:45,10629,23,,,,8835.88,0
15714090,19:40:17,19:40:17,10630,24,,,,9037.22,0
15714090,19:41:16,19:41:16,10632,25,,,,9714.41,0
15714090,19:41:44,19:41:44,2804,26,,,,9883.93,0
15714090,19:42:03,19:42:03,9532,27,,,,10061.54,0
15714090,19:43:05,19:43:05,4732,28,,,,10588.67,0
15714090,19:44:00,19:44:00,4636,29,,,,11060.45,
15714090,19:44:38,19:44:38,5773,30,,,,11300.32,0
15714090,19:45:20,19:45:20,5774,31,,,,11587.85,0
15714090,19:45:56,19:45:56,2813,32,,,,11851.58,0
15714090,19:46:37,19:46:37,2814,33,,,,12111.25,0
15714090,19:47:13,19:47:13,9529,34,,,,12370.95,0
15714090,19:47:33,19:47:33,1144,35,,,,12496.61,0
15714090,19:49:14,19:49:14,1145,36,,,,13072.69,0
15714090,19:50:00,19:50:00,9526,37,,1,,13405.36,
16316090,13:54:00,13:54:00,10671,1,,,1,0,
16316090,13:54:22,13:54:22,2860,2,,,,553.93,0
16316090,13:54:38,13:54:38,2861,3,,,,892.26,0
16316090,13:55:00,13:55:00,2862,4,,,,1322.49,
16316090,13:56:34,13:56:34,8851,5,,,,1871.96,0
16316090,13:58:04,13:58:04,10368,6,,,,2453.39,0
16316090,13:59:22,13:59:22,10672,7,,,,2897.97,0
16316090,14:00:00,14:00:00,2893,8,,,,3097.53,
16316090,14:00:25,14:00:25,9670,9,,,,3325.05,0
16316090,14:00:44,14:00:44,9671,10,,,,3513.07,0
16316090,14:01:25,14:01:25,2904,11,,,,3944.37,0
16316090,14:01:49,14:01:49,4028,12,,,,4205.24,0
16316090,14:02:08,14:02:08,4029,13,,,,4415.55,0
16316090,14:02:31,14:02:31,4030,14,,,,4604.49,0
16316090,14:03:17,14:03:17,4031,15,,,,5100.29,0
16316090,14:03:51,14:03:51,4032,16,,,,5514.62,0
16316090,14:04:17,14:04:17,4033,17,,,,5752.76,0
16316090,14:04:37,14:04:37,4034,18,,,,5949.94,0
16316090,14:05:00,14:05:00,4035,19,,,,6173.26,
16316090,14:05:34,14:05:34,10436,20,,,,6568.45,0
16316090,14:08:02,14:08:02,10673,21,,,,8062.04,0
16316090,14:08:28,14:08:28,10675,22,,,,8373.93,0
16316090,14:09:45,14:09:45,10629,23,,,,8835.88,0
16316090,14:10:17,14:10:17,10630,24,,,,9037.22,0
16316090,14:11:16,14:11:16,10632,25,,,,9714.41,0
16316090,14:11:44,14:11:44,2804,26,,,,9883.93,0
16316090,14:12:03,14:12:03,9532,27,,,,10061.54,0
16316090,14:13:05,14:13:05,4732,28,,,,10588.67,0
16316090,14:14:00,14:14:00,4636,29,,,,11060.45,
16316090,14:14:44,14:14:44,5773,30,,,,11300.32,0
16316090,14:15:33,14:15:33,5774,31,,,,11587.85,0
16316090,14:16:16,14:16:16,2813,32,,,,11851.58,0
16316090,14:17:03,14:17:03,2814,33,,,,12111.25,0
16316090,14:17:45,14:17:45,9529,34,,,,12370.95,0
16316090,14:18:09,14:18:09,1144,35,,,,12496.61,0
16316090,14:20:06,14:20:06,1145,36,,,,13072.69,0
16316090,14:21:00,14:21:00,9526,37,,1,,13405.36,
16663010,14:54:00,14:54:00,10671,1,,,1,0,
16663010,14:54:22,14:54:22,2860,2,,,,553.93,0
16663010,14:54:38,14:54:38,2861,3,,,,892.26,0
16663010,14:55:00,14:55:00,2862,4,,,,1322.49,
16663010,14:56:34,14:56:34,8851,5,,,,1871.96,0
16663010,14:58:04,14:58:04,10368,6,,,,2453.39,0
16663010,14:59:22,14:59:22,10672,7,,,,2897.97,0
16663010,15:00:00,15:00:00,2893,8,,,,3097.53,
16663010,15:00:25,15:00:25,9670,9,,,,3325.05,0
16663010,15:00:44,15:00:44,9671,10,,,,3513.07,0
16663010,15:01:25,15:01:25,2904,11,,,,3944.37,0
16663010,15:01:49,15:01:49,4028,12,,,,4205.24,0
16663010,15:02:08,15:02:08,4029,13,,,,4415.55,0
16663010,15:02:31,15:02:31,4030,14,,,,4604.49,0
16663010,15:03:17,15:03:17,4031,15,,,,5100.29,0
16663010,15:03:51,15:03:51,4032,16,,,,5514.62,0
16663010,15:04:17,15:04:17,4033,17,,,,5752.76,0
16663010,15:04:37,15:04:37,4034,18,,,,5949.94,0
16663010,15:05:00,15:05:00,4035,19,,,,6173.26,
16663010,15:05:34,15:05:34,10436,20,,,,6568.45,0
16663010,15:08:02,15:08:02,10673,21,,,,8062.04,0
16663010,15:08:28,15:08:28,10675,22,,,,8373.93,0
16663010,15:09:45,15:09:45,10629,23,,,,8835.88,0
16663010,15:10:17,15:10:17,10630,24,,,,9037.22,0
16663010,15:11:16,15:11:16,10632,25,,,,9714.41,0
16663010,15:11:44,15:11:44,2804,26,,,,9883.93,0
16663010,15:12:03,15:12:03,9532,27,,,,10061.54,0
16663010,15:13:05,15:13:05,4732,28,,,,10588.67,0
16663010,15:14:00,15:14:00,4636,29,,,,11060.45,
16663010,15:14:44,15:14:44,5773,30,,,,11300.32,0
16663010,15:15:33,15:15:33,5774,31,,,,11587.85,0
16663010,15:16:16,15:16:16,2813,32,,,,11851.58,0
16663010,15:17:03,15:17:03,2814,33,,,,12111.25,0
16663010,15:17:45,15:17:45,9529,34,,,,12370.95,0
16663010,15:18:09,15:18:09,1144,35,,,,12496.61,0
16663010,15:20:06,15:20:06,1145,36,,,,13072.69,0
16663010,15:21:00,15:21:00,9526,37,,1,,13405.36,
16663080,14:54:00,14:54:00,10671,1,,,1,0,
16663080,14:54:22,14:54:22,2860,2,,,,553.93,0
16663080,14:54:38,14:54:38,2861,3,,,,892.26,0
16663080,14:55:00,14:55:00,2862,4,,,,1322.49,
16663080,14:56:34,14:56:34,8851,5,,,,1871.96,0
16663080,14:58:04,14:58:04,10368,6,,,,2453.39,0
16663080,14:59:22,14:59:22,10672,7,,,,2897.97,0
16663080,15:00:00,15:00:00,2893,8,,,,3097.53,
16663080,15:00:25,15:00:25,9670,9,,,,3325.05,0
16663080,15:00:44,15:00:44,9671,10,,,,3513.07,0
16663080,15:01:25,15:01:25,2904,11,,,,3944.37,0
16663080,15:01:49,15:01:49,4028,12,,,,4205.24,0
16663080,15:02:08,15:02:08,4029,13,,,,4415.55,0
16663080,15:02:31,15:02:31,4030,14,,,,4604.49,0
16663080,15:03:17,15:03:17,4031,15,,,,5100.29,0
16663080,15:03:51,15:03:51,4032,16,,,,5514.62,0
16663080,15:04:17,15:04:17,4033,17,,,,5752.76,0
16663080,15:04:37,15:04:37,4034,18,,,,5949.94,0
16663080,15:05:00,15:05:00,4035,19,,,,6173.26,
16663080,15:05:34,15:05:34,10436,20,,,,6568.45,0
16663080,15:08:02,15:08:02,10673,21,,,,8062.04,0
16663080,15:08:28,15:08:28,10675,22,,,,8373.93,0
16663080,15:09:45,15:09:45,10629,23,,,,8835.88,0
16663080,15:10:17,15:10:17,10630,24,,,,9037.22,0
16663080,15:11:16,15:11:16,10632,25,,,,9714.41,0
16663080,15:11:44,15:11:44,2804,26,,,,9883.93,0
16663080,15:12:03,15:12:03,9532,27,,,,10061.54,0
16663080,15:13:05,15:13:05,4732,28,,,,10588.67,0
16663080,15:14:00,15:14:00,4636,29,,,,11060.45,
16663080,15:14:44,15:14:44,5773,30,,,,11300.32,0
16663080,15:15:33,15:15:33,5774,31,,,,11587.85,0
16663080,15:16:16,15:16:16,2813,32,,,,11851.58,0
16663080,15:17:03,15:17:03,2814,33,,,,12111.25,0
16663080,15:17:45,15:17:45,9529,34,,,,12370.95,0
16663080,15:18:09,15:18:09,1144,35,,,,12496.61,0
16663080,15:20:06,15:20:06,1145,36,,,,13072.69,0
16663080,15:21:00,15:21:00,9526,37,,1,,13405.36,
16816090,06:54:00,06:54:00,10671,1,,,1,0,
16816090,06:54:22,06:54:22,2860,2,,,,553.93,0
16816090,06:54:38,06:54:38,2861,3,,,,892.26,0
16816090,06:55:00,06:55:00,2862,4,,,,1322.49,
16816090,06:56:34,06:56:34,8851,5,,,,1871.96,0
16816090,06:58:04,06:58:04,10368,6,,,,2453.39,0
16816090,06:59:22,06:59:22,10672,7,,,,2897.97,0
16816090,07:00:00,07:00:00,2893,8,,,,3097.53,
16816090,07:00:25,07:00:25,9670,9,,,,3325.05,0
16816090,07:00:44,07:00:44,9671,10,,,,3513.07,0
16816090,07:01:25,07:01:25,2904,11,,,,3944.37,0
16816090,07:01:49,07:01:49,4028,12,,,,4205.24,0
16816090,07:02:08,07:02:08,4029,13,,,,4415.55,0
16816090,07:02:31,07:02:31,4030,14,,,,4604.49,0
16816090,07:03:17,07:03:17,4031,15,,,,5100.29,0
16816090,07:03:51,07:03:51,4032,16,,,,5514.62,0
16816090,07:04:17,07:04:17,4033,17,,,,5752.76,0
16816090,07:04:37,07:04:37,4034,18,,,,5949.94,0
16816090,07:05:00,07:05:00,4035,19,,,,6173.26,
16816090,07:05:30,07:05:30,10436,20,,,,6568.45,0
16816090,07:07:42,07:07:42,10673,21,,,,8062.04,0
16816090,07:08:05,07:08:05,10675,22,,,,8373.93,0
16816090,07:09:13,07:09:13,10629,23,,,,8835.88,0
16816090,07:09:42,07:09:42,10630,24,,,,9037.22,0
16816090,07:10:34,07:10:34,10632,25,,,,9714.41,0
16816090,07:10:59,07:10:59,2804,26,,,,9883.93,0
16816090,07:11:16,07:11:16,9532,27,,,,10061.54,0
16816090,07:12:11,07:12:11,4732,28,,,,10588.67,0
16816090,07:13:00,07:13:00,4636,29,,,,11060.45,
16816090,07:13:31,07:13:31,5773,30,,,,11300.32,0
16816090,07:14:07,07:14:07,5774,31,,,,11587.85,0
16816090,07:14:37,07:14:37,2813,32,,,,11851.58,0
16816090,07:15:10,07:15:10,2814,33,,,,12111.25,0
16816090,07:15:41,07:15:41,9529,34,,,,12370.95,0
16816090,07:15:58,07:15:58,1144,35,,,,12496.61,0
16816090,07:17:21,07:17:21,1145,36,,,,13072.69,0
16816090,07:18:00,07:18:00,9526,37,,1,,13405.36,
16908010,15:24:00,15:24:00,10671,1,,,1,0,
16908010,15:24:22,15:24:22,2860,2,,,,553.93,0
16908010,15:24:38,15:24:38,2861,3,,,,892.26,0
16908010,15:25:00,15:25:00,2862,4,,,,1322.49,
16908010,15:26:34,15:26:34,8851,5,,,,1871.96,0
16908010,15:28:04,15:28:04,10368,6,,,,2453.39,0
16908010,15:29:22,15:29:22,10672,7,,,,2897.97,0
16908010,15:30:00,15:30:00,2893,8,,,,3097.53,
16908010,15:30:25,15:30:25,9670,9,,,,3325.05,0
16908010,15:30:44,15:30:44,9671,10,,,,3513.07,0
16908010,15:31:25,15:31:25,2904,11,,,,3944.37,0
16908010,15:31:49,15:31:49,4028,12,,,,4205.24,0
16908010,15:32:08,15:32:08,4029,13,,,,4415.55,0
16908010,15:32:31,15:32:31,4030,14,,,,4604.49,0
16908010,15:33:17,15:33:17,4031,15,,,,5100.29,0
16908010,15:33:51,15:33:51,4032,16,,,,5514.62,0
16908010,15:34:17,15:34:17,4033,17,,,,5752.76,0
16908010,15:34:37,15:34:37,4034,18,,,,5949.94,0
16908010,15:35:00,15:35:00,4035,19,,,,6173.26,
16908010,15:35:34,15:35:34,10436,20,,,,6568.45,0
16908010,15:38:02,15:38:02,10673,21,,,,8062.04,0
16908010,15:38:28,15:38:28,10675,22,,,,8373.93,0
16908010,15:39:45,15:39:45,10629,23,,,,8835.88,0
16908010,15:40:17,15:40:17,10630,24,,,,9037.22,0
16908010,15:41:16,15:41:16,10632,25,,,,9714.41,0
16908010,15:41:44,15:41:44,2804,26,,,,9883.93,0
16908010,15:42:03,15:42:03,9532,27,,,,10061.54,0
16908010,15:43:05,15:43:05,4732,28,,,,10588.67,0
16908010,15:44:00,15:44:00,4636,29,,,,11060.45,
16908010,15:44:44,15:44:44,5773,30,,,,11300.32,0
16908010,15:45:33,15:45:33,5774,31,,,,11587.85,0
16908010,15:46:16,15:46:16,2813,32,,,,11851.58,0
16908010,15:47:03,15:47:03,2814,33,,,,12111.25,0
16908010,15:47:45,15:47:45,9529,34,,,,12370.95,0
16908010,15:48:09,15:48:09,1144,35,,,,12496.61,0
16908010,15:50:06,15:50:06,1145,36,,,,13072.69,0
16908010,15:51:00,15:51:00,9526,37,,1,,13405.36,
16908080,15:24:00,15:24:00,10671,1,,,1,0,
16908080,15:24:22,15:24:22,2860,2,,,,553.93,0
16908080,15:24:38,15:24:38,2861,3,,,,892.26,0
16908080,15:25:00,15:25:00,2862,4,,,,1322.49,
16908080,15:26:34,15:26:34,8851,5,,,,1871.96,0
16908080,15:28:04,15:28:04,10368,6,,,,2453.39,0
16908080,15:29:22,15:29:22,10672,7,,,,2897.97,0
16908080,15:30:00,15:30:00,2893,8,,,,3097.53,
16908080,15:30:25,15:30:25,9670,9,,,,3325.05,0
16908080,15:30:44,15:30:44,9671,10,,,,3513.07,0
16908080,15:31:25,15:31:25,2904,11,,,,3944.37,0
16908080,15:31:49,15:31:49,4028,12,,,,4205.24,0
16908080,15:32:08,15:32:08,4029,13,,,,4415.55,0
16908080,15:32:31,15:32:31,4030,14,,,,4604.49,0
16908080,15:33:17,15:33:17,4031,15,,,,5100.29,0
16908080,15:33:51,15:33:51,4032,16,,,,5514.62,0
16908080,15:34:17,15:34:17,4033,17,,,,5752.76,0
16908080,15:34:37,15:34:37,4034,18,,,,5949.94,0
16908080,15:35:00,15:35:00,4035,19,,,,6173.26,
16908080,15:35:34,15:35:34,10436,20,,,,6568.45,0
16908080,15:38:02,15:38:02,10673,21,,,,8062.04,0
16908080,15:38:28,15:38:28,10675,22,,,,8373.93,0
16908080,15:39:45,15:39:45,10629,23,,,,8835.88,0
16908080,15:40:17,15:40:17,10630,24,,,,9037.22,0
16908080,15:41:16,15:41:16,10632,25,,,,9714.41,0
16908080,15:41:44,15:41:44,2804,26,,,,9883.93,0
16908080,15:42:03,15:42:03,9532,27,,,,10061.54,0
16908080,15:43:05,15:43:05,4732,28,,,,10588.67,0
16908080,15:44:00,15:44:00,4636,29,,,,11060.45,
16908080,15:44:44,15:44:44,5773,30,,,,11300.32,0
16908080,15:45:33,15:45:33,5774,31,,,,11587.85,0
16908080,15:46:16,15:46:16,2813,32,,,,11851.58,0
16908080,15:47:03,15:47:03,2814,33,,,,12111.25,0
16908080,15:47:45,15:47:45,9529,34,,,,12370.95,0
16908080,15:48:09,15:48:09,1144,35,,,,12496.61,0
16908080,15:50:06,15:50:06,1145,36,,,,13072.69,0
16908080,15:51:00,15:51:00,9526,37,,1,,13405.36,
1731020,22:27:00,22:27:00,10671,1,,,1,0,
1731020,22:27:22,22:27:22,2860,2,,,,553.93,0
1731020,22:27:38,22:27:38,2861,3,,,,892.26,0
1731020,22:28:00,22:28:00,2862,4,,,,1322.49,
1731020,22:29:53,22:29:53,8851,5,,,,1871.96,0
1731020,22:31:41,22:31:41,10368,6,,,,2453.39,0
1731020,22:33:14,22:33:14,10672,7,,,,2897.97,0
1731020,22:34:00,22:34:00,2893,8,,,,3097.53,
1731020,22:34:35,22:34:35,9670,9,,,,3325.05,0
1731020,22:35:02,22:35:02,9671,10,,,,3513.07,0
1731020,22:35:59,22:35:59,2904,11,,,,3944.37,0
1731020,22:36:33,22:36:33,4028,12,,,,4205.24,0
1731020,22:37:00,22:37:00,4029,13,,,,4415.55,0
1731020,22:37:32,22:37:32,4030,14,,,,4604.49,0
1731020,22:38:36,22:38:36,4031,15,,,,5100.29,0
1731020,22:39:23,22:39:23,4032,16,,,,5514.62,0
1731020,22:40:00,22:40:00,4033,17,,,,5752.76,0
1731020,22:40:27,22:40:27,4034,18,,,,5949.94,0
1731020,22:41:00,22:41:00,4035,19,,,,6173.26,
1731020,22:41:30,22:41:30,10436,20,,,,6568.45,0
1731020,22:43:42,22:43:42,10673,21,,,,8062.04,0
1731020,22:44:05,22:44:05,10675,22,,,,8373.93,0
1731020,22:45:13,22:45:13,10629,23,,,,8835.88,0
1731020,22:45:42,22:45:42,10630,24,,,,9037.22,0
1731020,22:46:34,22:46:34,10632,25,,,,9714.41,0
1731020,22:46:59,22:46:59,2804,26,,,,9883.93,0
1731020,22:47:16,22:47:16,9532,27,,,,10061.54,0
1731020,22:48:11,22:48:11,4732,28,,,,10588.67,0
1731020,22:49:00,22:49:00,4636,29,,,,11060.45,
1731020,22:49:25,22:49:25,5773,30,,,,11300.32,0
1731020,22:49:53,22:49:53,5774,31,,,,11587.85,0
1731020,22:50:17,22:50:17,2813,32,,,,11851.58,0
1731020,22:50:44,22:50:44,2814,33,,,,12111.25,0
1731020,22:51:09,22:51:09,9529,34,,,,12370.95,0
1731020,22:51:22,22:51:22,1144,35,,,,12496.61,0
1731020,22:52:29,22:52:29,1145,36,,,,13072.69,0
1731020,22:53:00,22:53:00,9526,37,,1,,13405.36,
1731030,22:27:00,22:27:00,10671,1,,,1,0,
1731030,22:27:22,22:27:22,2860,2,,,,553.93,0
1731030,22:27:38,22:27:38,2861,3,,,,892.26,0
1731030,22:28:00,22:28:00,2862,4,,,,1322.49,
1731030,22:29:53,22:29:53,8851,5,,,,1871.96,0
1731030,22:31:41,22:31:41,10368,6,,,,2453.39,0
1731030,22:33:14,22:33:14,10672,7,,,,2897.97,0
1731030,22:34:00,22:34:00,2893,8,,,,3097.53,
1731030,22:34:35,22:34:35,9670,9,,,,3325.05,0
1731030,22:35:02,22:35:02,9671,10,,,,3513.07,0
1731030,22:35:59,22:35:59,2904,11,,,,3944.37,0
1731030,22:36:33,22:36:33,4028,12,,,,4205.24,0
1731030,22:37:00,22:37:00,4029,13,,,,4415.55,0
1731030,22:37:32,22:37:32,4030,14,,,,4604.49,0
1731030,22:38:36,22:38:36,4031,15,,,,5100.29,0
1731030,22:39:23,22:39:23,4032,16,,,,5514.62,0
1731030,22:40:00,22:40:00,4033,17,,,,5752.76,0
1731030,22:40:27,22:40:27,4034,18,,,,5949.94,0
1731030,22:41:00,22:41:00,4035,19,,,,6173.26,
1731030,22:41:30,22:41:30,10436,20,,,,6568.45,0
1731030,22:43:42,22:43:42,10673,21,,,,8062.04,0
1731030,22:44:05,22:44:05,10675,22,,,,8373.93,0
1731030,22:45:13,22:45:13,10629,23,,,,8835.88,0
1731030,22:45:42,22:45:42,10630,24,,,,9037.22,0
1731030,22:46:34,22:46:34,10632,25,,,,9714.41,0
1731030,22:46:59,22:46:59,2804,26,,,,9883.93,0
1731030,22:47:16,22:47:16,9532,27,,,,10061.54,0
1731030,22:48:11,22:48:11,4732,28,,,,10588.67,0
1731030,22:49:00,22:49:00,4636,29,,,,11060.45,
1731030,22:49:25,22:49:25,5773,30,,,,11300.32,0
1731030,22:49:53,22:49:53,5774,31,,,,11587.85,0
1731030,22:50:17,22:50:17,2813,32,,,,11851.58,0
1731030,22:50:44,22:50:44,2814,33,,,,12111.25,0
1731030,22:51:09,22:51:09,9529,34,,,,12370.95,0
1731030,22:51:22,22:51:22,1144,35,,,,12496.61,0
1731030,22:52:29,22:52:29,1145,36,,,,13072.69,0
1731030,22:53:00,22:53:00,9526,37,,1,,13405.36,
1731040,22:27:00,22:27:00,10671,1,,,1,0,
1731040,22:27:22,22:27:22,2860,2,,,,553.93,0
1731040,22:27:38,22:27:38,2861,3,,,,892.26,0
1731040,22:28:00,22:28:00,2862,4,,,,1322.49,
1731040,22:29:53,22:29:53,8851,5,,,,1871.96,0
1731040,22:31:41,22:31:41,10368,6,,,,2453.39,0
1731040,22:33:14,22:33:14,10672,7,,,,2897.97,0
1731040,22:34:00,22:34:00,2893,8,,,,3097.53,
1731040,22:34:35,22:34:35,9670,9,,,,3325.05,0
1731040,22:35:02,22:35:02,9671,10,,,,3513.07,0
1731040,22:35:59,22:35:59,2904,11,,,,3944.37,0
1731040,22:36:33,22:36:33,4028,12,,,,4205.24,0
1731040,22:37:00,22:37:00,4029,13,,,,4415.55,0
1731040,22:37:32,22:37:32,4030,14,,,,4604.49,0
1731040,22:38:36,22:38:36,4031,15,,,,5100.29,0
1731040,22:39:23,22:39:23,4032,16,,,,5514.62,0
1731040,22:40:00,22:40:00,4033,17,,,,5752.76,0
1731040,22:40:27,22:40:27,4034,18,,,,5949.94,0
1731040,22:41:00,22:41:00,4035,19,,,,6173.26,
1731040,22:41:30,22:41:30,10436,20,,,,6568.45,0
1731040,22:43:42,22:43:42,10673,21,,,,8062.04,0
1731040,22:44:05,22:44:05,10675,22,,,,8373.93,0
1731040,22:45:13,22:45:13,10629,23,,,,8835.88,0
1731040,22:45:42,22:45:42,10630,24,,,,9037.22,0
1731040,22:46:34,22:46:34,10632,25,,,,9714.41,0
1731040,22:46:59,22:46:59,2804,26,,,,9883.93,0
1731040,22:47:16,22:47:16,9532,27,,,,10061.54,0
1731040,22:48:11,22:48:11,4732,28,,,,10588.67,0
1731040,22:49:00,22:49:00,4636,29,,,,11060.45,
1731040,22:49:25,22:49:25,5773,30,,,,11300.32,0
1731040,22:49:53,22:49:53,5774,31,,,,11587.85,0
1731040,22:50:17,22:50:17,2813,32,,,,11851.58,0
1731040,22:50:44,22:50:44,2814,33,,,,12111.25,0
1731040,22:51:09,22:51:09,9529,34,,,,12370.95,0
1731040,22:51:22,22:51:22,1144,35,,,,12496.61,0
1731040,22:52:29,22:52:29,1145,36,,,,13072.69,0
1731040,22:53:00,22:53:00,9526,37,,1,,13405.36,
1731050,22:27:00,22:27:00,10671,1,,,1,0,
1731050,22:27:22,22:27:22,2860,2,,,,553.93,0
1731050,22:27:38,22:27:38,2861,3,,,,892.26,0
1731050,22:28:00,22:28:00,2862,4,,,,1322.49,
1731050,22:29:53,22:29:53,8851,5,,,,1871.96,0
1731050,22:31:41,22:31:41,10368,6,,,,2453.39,0
1731050,22:33:14,22:33:14,10672,7,,,,2897.97,0
1731050,22:34:00,22:34:00,2893,8,,,,3097.53,
1731050,22:34:35,22:34:35,9670,9,,,,3325.05,0
1731050,22:35:02,22:35:02,9671,10,,,,3513.07,0
1731050,22:35:59,22:35:59,2904,11,,,,3944.37,0
1731050,22:36:33,22:36:33,4028,12,,,,4205.24,0
1731050,22:37:00,22:37:00,4029,13,,,,4415.55,0
1731050,22:37:32,22:37:32,4030,14,,,,4604.49,0
1731050,22:38:36,22:38:36,4031,15,,,,5100.29,0
1731050,22:39:23,22:39:23,4032,16,,,,5514.62,0
1731050,22:40:00,22:40:00,4033,17,,,,5752.76,0
1731050,22:40:27,22:40:27,4034,18,,,,5949.94,0
1731050,22:41:00,22:41:00,4035,19,,,,6173.26,
1731050,22:41:30,22:41:30,10436,20,,,,6568.45,0
1731050,22:43:42,22:43:42,10673,21,,,,8062.04,0
1731050,22:44:05,22:44:05,10675,22,,,,8373.93,0
1731050,22:45:13,22:45:13,10629,23,,,,8835.88,0
1731050,22:45:42,22:45:42,10630,24,,,,9037.22,0
1731050,22:46:34,22:46:34,10632,25,,,,9714.41,0
1731050,22:46:59,22:46:59,2804,26,,,,9883.93,0
1731050,22:47:16,22:47:16,9532,27,,,,10061.54,0
1731050,22:48:11,22:48:11,4732,28,,,,10588.67,0
1731050,22:49:00,22:49:00,4636,29,,,,11060.45,
1731050,22:49:25,22:49:25,5773,30,,,,11300.32,0
1731050,22:49:53,22:49:53,5774,31,,,,11587.85,0
1731050,22:50:17,22:50:17,2813,32,,,,11851.58,0
1731050,22:50:44,22:50:44,2814,33,,,,12111.25,0
1731050,22:51:09,22:51:09,9529,34,,,,12370.95,0
1731050,22:51:22,22:51:22,1144,35,,,,12496.61,0
1731050,22:52:29,22:52:29,1145,36,,,,13072.69,0
1731050,22:53:00,22:53:00,9526,37,,1,,13405.36,
1731060,22:27:00,22:27:00,10671,1,,,1,0,
1731060,22:27:22,22:27:22,2860,2,,,,553.93,0
1731060,22:27:38,22:27:38,2861,3,,,,892.26,0
1731060,22:28:00,22:28:00,2862,4,,,,1322.49,
1731060,22:29:53,22:29:53,8851,5,,,,1871.96,0
1731060,22:31:41,22:31:41,10368,6,,,,2453.39,0
1731060,22:33:14,22:33:14,10672,7,,,,2897.97,0
1731060,22:34:00,22:34:00,2893,8,,,,3097.53,
1731060,22:34:35,22:34:35,9670,9,,,,3325.05,0
1731060,22:35:02,22:35:02,9671,10,,,,3513.07,0
1731060,22:35:59,22:35:59,2904,11,,,,3944.37,0
1731060,22:36:33,22:36:33,4028,12,,,,4205.24,0
1731060,22:37:00,22:37:00,4029,13,,,,4415.55,0
1731060,22:37:32,22:37:32,4030,14,,,,4604.49,0
1731060,22:38:36,22:38:36,4031,15,,,,5100.29,0
1731060,22:39:23,22:39:23,4032,16,,,,5514.62,0
1731060,22:40:00,22:40:00,4033,17,,,,5752.76,0
1731060,22:40:27,22:40:27,4034,18,,,,5949.94,0
1731060,22:41:00,22:41:00,4035,19,,,,6173.26,
1731060,22:41:30,22:41:30,10436,20,,,,6568.45,0
1731060,22:43:42,22:43:42,10673,21,,,,8062.04,0
1731060,22:44:05,22:44:05,10675,22,,,,8373.93,0
1731060,22:45:13,22:45:13,10629,23,,,,8835.88,0
1731060,22:45:42,22:45:42,10630,24,,,,9037.22,0
1731060,22:46:34,22:46:34,10632,25,,,,9714.41,0
1731060,22:46:59,22:46:59,2804,26,,,,9883.93,0
1731060,22:47:16,22:47:16,9532,27,,,,10061.54,0
1731060,22:48:11,22:48:11,4732,28,,,,10588.67,0
1731060,22:49:00,22:49:00,4636,29,,,,11060.45,
1731060,22:49:25,22:49:25,5773,30,,,,11300.32,0
1731060,22:49:53,22:49:53,5774,31,,,,11587.85,0
1731060,22:50:17,22:50:17,2813,32,,,,11851.58,0
1731060,22:50:44,22:50:44,2814,33,,,,12111.25,0
1731060,22:51:09,22:51:09,9529,34,,,,12370.95,0
1731060,22:51:22,22:51:22,1144,35,,,,12496.61,0
1731060,22:52:29,22:52:29,1145,36,,,,13072.69,0
1731060,22:53:00,22:53:00,9526,37,,1,,13405.36,
1731100,22:27:00,22:27:00,10671,1,,,1,0,
1731100,22:27:22,22:27:22,2860,2,,,,553.93,0
1731100,22:27:38,22:27:38,2861,3,,,,892.26,0
1731100,22:28:00,22:28:00,2862,4,,,,1322.49,
1731100,22:29:53,22:29:53,8851,5,,,,1871.96,0
1731100,22:31:41,22:31:41,10368,6,,,,2453.39,0
1731100,22:33:14,22:33:14,10672,7,,,,2897.97,0
1731100,22:34:00,22:34:00,2893,8,,,,3097.53,
1731100,22:34:35,22:34:35,9670,9,,,,3325.05,0
1731100,22:35:02,22:35:02,9671,10,,,,3513.07,0
1731100,22:35:59,22:35:59,2904,11,,,,3944.37,0
1731100,22:36:33,22:36:33,4028,12,,,,4205.24,0
1731100,22:37:00,22:37:00,4029,13,,,,4415.55,0
1731100,22:37:32,22:37:32,4030,14,,,,4604.49,0
1731100,22:38:36,22:38:36,4031,15,,,,5100.29,0
1731100,22:39:23,22:39:23,4032,16,,,,5514.62,0
1731100,22:40:00,22:40:00,4033,17,,,,5752.76,0
1731100,22:40:27,22:40:27,4034,18,,,,5949.94,0
1731100,22:41:00,22:41:00,4035,19,,,,6173.26,
1731100,22:41:30,22:41:30,10436,20,,,,6568.45,0
1731100,22:43:42,22:43:42,10673,21,,,,8062.04,0
1731100,22:44:05,22:44:05,10675,22,,,,8373.93,0
1731100,22:45:13,22:45:13,10629,23,,,,8835.88,0
1731100,22:45:42,22:45:42,10630,24,,,,9037.22,0
1731100,22:46:34,22:46:34,10632,25,,,,9714.41,0
1731100,22:46:59,22:46:59,2804,26,,,,9883.93,0
1731100,22:47:16,22:47:16,9532,27,,,,10061.54,0
1731100,22:48:11,22:48:11,4732,28,,,,10588.67,0
1731100,22:49:00,22:49:00,4636,29,,,,11060.45,
1731100,22:49:25,22:49:25,5773,30,,,,11300.32,0
1731100,22:49:53,22:49:53,5774,31,,,,11587.85,0
1731100,22:50:17,22:50:17,2813,32,,,,11851.58,0
1731100,22:50:44,22:50:44,2814,33,,,,12111.25,0
1731100,22:51:09,22:51:09,9529,34,,,,12370.95,0
1731100,22:51:22,22:51:22,1144,35,,,,12496.61,0
1731100,22:52:29,22:52:29,1145,36,,,,13072.69,0
1731100,22:53:00,22:53:00,9526,37,,1,,13405.36,
1731110,22:27:00,22:27:00,10671,1,,,1,0,
1731110,22:27:22,22:27:22,2860,2,,,,553.93,0
1731110,22:27:38,22:27:38,2861,3,,,,892.26,0
1731110,22:28:00,22:28:00,2862,4,,,,1322.49,
1731110,22:29:53,22:29:53,8851,5,,,,1871.96,0
1731110,22:31:41,22:31:41,10368,6,,,,2453.39,0
1731110,22:33:14,22:33:14,10672,7,,,,2897.97,0
1731110,22:34:00,22:34:00,2893,8,,,,3097.53,
1731110,22:34:35,22:34:35,9670,9,,,,3325.05,0
1731110,22:35:02,22:35:02,9671,10,,,,3513.07,0
1731110,22:35:59,22:35:59,2904,11,,,,3944.37,0
1731110,22:36:33,22:36:33,4028,12,,,,4205.24,0
1731110,22:37:00,22:37:00,4029,13,,,,4415.55,0
1731110,22:37:32,22:37:32,4030,14,,,,4604.49,0
1731110,22:38:36,22:38:36,4031,15,,,,5100.29,0
1731110,22:39:23,22:39:23,4032,16,,,,5514.62,0
1731110,22:40:00,22:40:00,4033,17,,,,5752.76,0
1731110,22:40:27,22:40:27,4034,18,,,,5949.94,0
1731110,22:41:00,22:41:00,4035,19,,,,6173.26,
1731110,22:41:30,22:41:30,10436,20,,,,6568.45,0
1731110,22:43:42,22:43:42,10673,21,,,,8062.04,0
1731110,22:44:05,22:44:05,10675,22,,,,8373.93,0
1731110,22:45:13,22:45:13,10629,23,,,,8835.88,0
1731110,22:45:42,22:45:42,10630,24,,,,9037.22,0
1731110,22:46:34,22:46:34,10632,25,,,,9714.41,0
1731110,22:46:59,22:46:59,2804,26,,,,9883.93,0
1731110,22:47:16,22:47:16,9532,27,,,,10061.54,0
1731110,22:48:11,22:48:11,4732,28,,,,10588.67,0
1731110,22:49:00,22:49:00,4636,29,,,,11060.45,
1731110,22:49:25,22:49:25,5773,30,,,,11300.32,0
1731110,22:49:53,22:49:53,5774,31,,,,11587.85,0
1731110,22:50:17,22:50:17,2813,32,,,,11851.58,0
1731110,22:50:44,22:50:44,2814,33,,,,12111.25,0
1731110,22:51:09,22:51:09,9529,34,,,,12370.95,0
1731110,22:51:22,22:51:22,1144,35,,,,12496.61,0
1731110,22:52:29,22:52:29,1145,36,,,,13072.69,0
1731110,22:53:00,22:53:00,9526,37,,1,,13405.36,
17313070,10:24:00,10:24:00,10671,1,,,1,0,
17313070,10:24:22,10:24:22,2860,2,,,,553.93,0
17313070,10:24:38,10:24:38,2861,3,,,,892.26,0
17313070,10:25:00,10:25:00,2862,4,,,,1322.49,
17313070,10:26:34,10:26:34,8851,5,,,,1871.96,0
17313070,10:28:04,10:28:04,10368,6,,,,2453.39,0
17313070,10:29:22,10:29:22,10672,7,,,,2897.97,0
17313070,10:30:00,10:30:00,2893,8,,,,3097.53,
17313070,10:30:25,10:30:25,9670,9,,,,3325.05,0
17313070,10:30:44,10:30:44,9671,10,,,,3513.07,0
17313070,10:31:25,10:31:25,2904,11,,,,3944.37,0
17313070,10:31:49,10:31:49,4028,12,,,,4205.24,0
17313070,10:32:08,10:32:08,4029,13,,,,4415.55,0
17313070,10:32:31,10:32:31,4030,14,,,,4604.49,0
17313070,10:33:17,10:33:17,4031,15,,,,5100.29,0
17313070,10:33:51,10:33:51,4032,16,,,,5514.62,0
17313070,10:34:17,10:34:17,4033,17,,,,5752.76,0
17313070,10:34:37,10:34:37,4034,18,,,,5949.94,0
17313070,10:35:00,10:35:00,4035,19,,,,6173.26,
17313070,10:35:34,10:35:34,10436,20,,,,6568.45,0
17313070,10:38:02,10:38:02,10673,21,,,,8062.04,0
17313070,10:38:28,10:38:28,10675,22,,,,8373.93,0
17313070,10:39:45,10:39:45,10629,23,,,,8835.88,0
17313070,10:40:17,10:40:17,10630,24,,,,9037.22,0
17313070,10:41:16,10:41:16,10632,25,,,,9714.41,0
17313070,10:41:44,10:41:44,2804,26,,,,9883.93,0
17313070,10:42:03,10:42:03,9532,27,,,,10061.54,0
17313070,10:43:05,10:43:05,4732,28,,,,10588.67,0
17313070,10:44:00,10:44:00,4636,29,,,,11060.45,
17313070,10:44:38,10:44:38,5773,30,,,,11300.32,0
17313070,10:45:20,10:45:20,5774,31,,,,11587.85,0
17313070,10:45:56,10:45:56,2813,32,,,,11851.58,0
17313070,10:46:37,10:46:37,2814,33,,,,12111.25,0
17313070,10:47:13,10:47:13,9529,34,,,,12370.95,0
17313070,10:47:33,10:47:33,1144,35,,,,12496.61,0
17313070,10:49:14,10:49:14,1145,36,,,,13072.69,0
17313070,10:50:00,10:50:00,9526,37,,1,,13405.36,
17349090,12:54:00,12:54:00,10671,1,,,1,0,
17349090,12:54:22,12:54:22,2860,2,,,,553.93,0
17349090,12:54:38,12:54:38,2861,3,,,,892.26,0
17349090,12:55:00,12:55:00,2862,4,,,,1322.49,
17349090,12:56:34,12:56:34,8851,5,,,,1871.96,0
17349090,12:58:04,12:58:04,10368,6,,,,2453.39,0
17349090,12:59:22,12:59:22,10672,7,,,,2897.97,0
17349090,13:00:00,13:00:00,2893,8,,,,3097.53,
17349090,13:00:25,13:00:25,9670,9,,,,3325.05,0
17349090,13:00:44,13:00:44,9671,10,,,,3513.07,0
17349090,13:01:25,13:01:25,2904,11,,,,3944.37,0
17349090,13:01:49,13:01:49,4028,12,,,,4205.24,0
17349090,13:02:08,13:02:08,4029,13,,,,4415.55,0
17349090,13:02:31,13:02:31,4030,14,,,,4604.49,0
17349090,13:03:17,13:03:17,4031,15,,,,5100.29,0
17349090,13:03:51,13:03:51,4032,16,,,,5514.62,0
17349090,13:04:17,13:04:17,4033,17,,,,5752.76,0
17349090,13:04:37,13:04:37,4034,18,,,,5949.94,0
17349090,13:05:00,13:05:00,4035,19,,,,6173.26,
17349090,13:05:34,13:05:34,10436,20,,,,6568.45,0
17349090,13:08:02,13:08:02,10673,21,,,,8062.04,0
17349090,13:08:28,13:08:28,10675,22,,,,8373.93,0
17349090,13:09:45,13:09:45,10629,23,,,,8835.88,0
17349090,13:10:17,13:10:17,10630,24,,,,9037.22,0
17349090,13:11:16,13:11:16,10632,25,,,,9714.41,0
17349090,13:11:44,13:11:44,2804,26,,,,9883.93,0
17349090,13:12:03,13:12:03,9532,27,,,,10061.54,0
17349090,13:13:05,13:13:05,4732,28,,,,10588.67,0
17349090,13:14:00,13:14:00,4636,29,,,,11060.45,
17349090,13:14:44,13:14:44,5773,30,,,,11300.32,0
17349090,13:15:33,13:15:33,5774,31,,,,11587.85,0
17349090,13:16:16,13:16:16,2813,32,,,,11851.58,0
17349090,13:17:03,13:17:03,2814,33,,,,12111.25,0
17349090,13:17:45,13:17:45,9529,34,,,,12370.95,0
17349090,13:18:09,13:18:09,1144,35,,,,12496.61,0
17349090,13:20:06,13:20:06,1145,36,,,,13072.69,0
17349090,13:21:00,13:21:00,9526,37,,1,,13405.36,
17815020,16:08:00,16:08:00,10671,1,,,1,0,
17815020,16:08:22,16:08:22,2860,2,,,,553.93,0
17815020,16:08:38,16:08:38,2861,3,,,,892.26,0
17815020,16:09:00,16:09:00,2862,4,,,,1322.49,
17815020,16:11:31,16:11:31,8851,5,,,,1871.96,0
17815020,16:13:54,16:13:54,10368,6,,,,2453.39,0
17815020,16:15:59,16:15:59,10672,7,,,,2897.97,0
17815020,16:17:00,16:17:00,2893,8,,,,3097.53,
17815020,16:17:50,16:17:50,9670,9,,,,3325.05,0
17815020,16:18:29,16:18:29,9671,10,,,,3513.07,0
17815020,16:19:51,16:19:51,2904,11,,,,3944.37,0
17815020,16:20:39,16:20:39,4028,12,,,,4205.24,0
17815020,16:21:17,16:21:17,4029,13,,,,4415.55,0
17815020,16:22:03,16:22:03,4030,14,,,,4604.49,0
17815020,16:23:35,16:23:35,4031,15,,,,5100.29,0
17815020,16:24:42,16:24:42,4032,16,,,,5514.62,0
17815020,16:25:35,16:25:35,4033,17,,,,5752.76,0
17815020,16:26:14,16:26:14,4034,18,,,,5949.94,0
17815020,16:27:00,16:27:00,4035,19,,,,6173.26,
17815020,16:27:49,16:27:49,10436,20,,,,6568.45,0
17815020,16:31:23,16:31:23,10673,21,,,,8062.04,0
17815020,16:32:01,16:32:01,10675,22,,,,8373.93,0
17815020,16:33:52,16:33:52,10629,23,,,,8835.88,0
17815020,16:34:38,16:34:38,10630,24,,,,9037.22,0
17815020,16:36:04,16:36:04,10632,25,,,,9714.41,0
17815020,16:36:43,16:36:43,2804,26,,,,9883.93,0
17815020,16:37:11,16:37:11,9532,27,,,,10061.54,0
17815020,16:38:40,16:38:40,4732,28,,,,10588.67,0
17815020,16:40:00,16:40:00,4636,29,,,,11060.45,
17815020,16:40:38,16:40:38,5773,30,,,,11300.32,0
17815020,16:41:20,16:41:20,5774,31,,,,11587.85,0
17815020,16:41:56,16:41:56,2813,32,,,,11851.58,0
17815020,16:42:37,16:42:37,2814,33,,,,12111.25,0
17815020,16:43:13,16:43:13,9529,34,,,,12370.95,0
17815020,16:43:33,16:43:33,1144,35,,,,12496.61,0
17815020,16:45:14,16:45:14,1145,36,,,,13072.69,0
17815020,16:46:00,16:46:00,9526,37,,1,,13405.36,
17815030,16:08:00,16:08:00,10671,1,,,1,0,
17815030,16:08:22,16:08:22,2860,2,,,,553.93,0
17815030,16:08:38,16:08:38,2861,3,,,,892.26,0
17815030,16:09:00,16:09:00,2862,4,,,,1322.49,
17815030,16:11:31,16:11:31,8851,5,,,,1871.96,0
17815030,16:13:54,16:13:54,10368,6,,,,2453.39,0
17815030,16:15:59,16:15:59,10672,7,,,,2897.97,0
17815030,16:17:00,16:17:00,2893,8,,,,3097.53,
17815030,16:17:50,16:17:50,9670,9,,,,3325.05,0
17815030,16:18:29,16:18:29,9671,10,,,,3513.07,0
17815030,16:19:51,16:19:51,2904,11,,,,3944.37,0
17815030,16:20:39,16:20:39,4028,12,,,,4205.24,0
17815030,16:21:17,16:21:17,4029,13,,,,4415.55,0
17815030,16:22:03,16:22:03,4030,14,,,,4604.49,0
17815030,16:23:35,16:23:35,4031,15,,,,5100.29,0
17815030,16:24:42,16:24:42,4032,16,,,,5514.62,0
17815030,16:25:35,16:25:35,4033,17,,,,5752.76,0
17815030,16:26:14,16:26:14,4034,18,,,,5949.94,0
17815030,16:27:00,16:27:00,4035,19,,,,6173.26,
17815030,16:27:49,16:27:49,10436,20,,,,6568.45,0
17815030,16:31:23,16:31:23,10673,21,,,,8062.04,0
17815030,16:32:01,16:32:01,10675,22,,,,8373.93,0
17815030,16:33:52,16:33:52,10629,23,,,,8835.88,0
17815030,16:34:38,16:34:38,10630,24,,,,9037.22,0
17815030,16:36:04,16:36:04,10632,25,,,,9714.41,0
17815030,16:36:43,16:36:43,2804,26,,,,9883.93,0
17815030,16:37:11,16:37:11,9532,27,,,,10061.54,0
17815030,16:38:40,16:38:40,4732,28,,,,10588.67,0
17815030,16:40:00,16:40:00,4636,29,,,,11060.45,
17815030,16:40:38,16:40:38,5773,30,,,,11300.32,0
17815030,16:41:20,16:41:20,5774,31,,,,11587.85,0
17815030,16:41:56,16:41:56,2813,32,,,,11851.58,0
17815030,16:42:37,16:42:37,2814,33,,,,12111.25,0
17815030,16:43:13,16:43:13,9529,34,,,,12370.95,0
17815030,16:43:33,16:43:33,1144,35,,,,12496.61,0
17815030,16:45:14,16:45:14,1145,36,,,,13072.69,0
17815030,16:46:00,16:46:00,9526,37,,1,,13405.36,
17815040,16:08:00,16:08:00,10671,1,,,1,0,
17815040,16:08:22,16:08:22,2860,2,,,,553.93,0
17815040,16:08:38,16:08:38,2861,3,,,,892.26,0
17815040,16:09:00,16:09:00,2862,4,,,,1322.49,
17815040,16:11:31,16:11:31,8851,5,,,,1871.96,0
17815040,16:13:54,16:13:54,10368,6,,,,2453.39,0
17815040,16:15:59,16:15:59,10672,7,,,,2897.97,0
17815040,16:17:00,16:17:00,2893,8,,,,3097.53,
17815040,16:17:50,16:17:50,9670,9,,,,3325.05,0
17815040,16:18:29,16:18:29,9671,10,,,,3513.07,0
17815040,16:19:51,16:19:51,2904,11,,,,3944.37,0
17815040,16:20:39,16:20:39,4028,12,,,,4205.24,0
17815040,16:21:17,16:21:17,4029,13,,,,4415.55,0
17815040,16:22:03,16:22:03,4030,14,,,,4604.49,0
17815040,16:23:35,16:23:35,4031,15,,,,5100.29,0
17815040,16:24:42,16:24:42,4032,16,,,,5514.62,0
17815040,16:25:35,16:25:35,4033,17,,,,5752.76,0
17815040,16:26:14,16:26:14,4034,18,,,,5949.94,0
17815040,16:27:00,16:27:00,4035,19,,,,6173.26,
17815040,16:27:49,16:27:49,10436,20,,,,6568.45,0
17815040,16:31:23,16:31:23,10673,21,,,,8062.04,0
17815040,16:32:01,16:32:01,10675,22,,,,8373.93,0
17815040,16:33:52,16:33:52,10629,23,,,,8835.88,0
17815040,16:34:38,16:34:38,10630,24,,,,9037.22,0
17815040,16:36:04,16:36:04,10632,25,,,,9714.41,0
17815040,16:36:43,16:36:43,2804,26,,,,9883.93,0
17815040,16:37:11,16:37:11,9532,27,,,,10061.54,0
17815040,16:38:40,16:38:40,4732,28,,,,10588.67,0
17815040,16:40:00,16:40:00,4636,29,,,,11060.45,
17815040,16:40:38,16:40:38,5773,30,,,,11300.32,0
17815040,16:41:20,16:41:20,5774,31,,,,11587.85,0
17815040,16:41:56,16:41:56,2813,32,,,,11851.58,0
17815040,16:42:37,16:42:37,2814,33,,,,12111.25,0
17815040,16:43:13,16:43:13,9529,34,,,,12370.95,0
17815040,16:43:33,16:43:33,1144,35,,,,12496.61,0
17815040,16:45:14,16:45:14,1145,36,,,,13072.69,0
17815040,16:46:00,16:46:00,9526,37,,1,,13405.36,
17815050,16:08:00,16:08:00,10671,1,,,1,0,
17815050,16:08:22,16:08:22,2860,2,,,,553.93,0
17815050,16:08:38,16:08:38,2861,3,,,,892.26,0
17815050,16:09:00,16:09:00,2862,4,,,,1322.49,
17815050,16:11:31,16:11:31,8851,5,,,,1871.96,0
17815050,16:13:54,16:13:54,10368,6,,,,2453.39,0
17815050,16:15:59,16:15:59,10672,7,,,,2897.97,0
17815050,16:17:00,16:17:00,2893,8,,,,3097.53,
17815050,16:17:50,16:17:50,9670,9,,,,3325.05,0
17815050,16:18:29,16:18:29,9671,10,,,,3513.07,0
17815050,16:19:51,16:19:51,2904,11,,,,3944.37,0
17815050,16:20:39,16:20:39,4028,12,,,,4205.24,0
17815050,16:21:17,16:21:17,4029,13,,,,4415.55,0
17815050,16:22:03,16:22:03,4030,14,,,,4604.49,0
17815050,16:23:35,16:23:35,4031,15,,,,5100.29,0
17815050,16:24:42,16:24:42,4032,16,,,,5514.62,0
17815050,16:25:35,16:25:35,4033,17,,,,5752.76,0
17815050,16:26:14,16:26:14,4034,18,,,,5949.94,0
17815050,16:27:00,16:27:00,4035,19,,,,6173.26,
17815050,16:27:49,16:27:49,10436,20,,,,6568.45,0
17815050,16:31:23,16:31:23,10673,21,,,,8062.04,0
17815050,16:32:01,16:32:01,10675,22,,,,8373.93,0
17815050,16:33:52,16:33:52,10629,23,,,,8835.88,0
17815050,16:34:38,16:34:38,10630,24,,,,9037.22,0
17815050,16:36:04,16:36:04,10632,25,,,,9714.41,0
17815050,16:36:43,16:36:43,2804,26,,,,9883.93,0
17815050,16:37:11,16:37:11,9532,27,,,,10061.54,0
17815050,16:38:40,16:38:40,4732,28,,,,10588.67,0
17815050,16:40:00,16:40:00,4636,29,,,,11060.45,
17815050,16:40:38,16:40:38,5773,30,,,,11300.32,0
17815050,16:41:20,16:41:20,5774,31,,,,11587.85,0
17815050,16:41:56,16:41:56,2813,32,,,,11851.58,0
17815050,16:42:37,16:42:37,2814,33,,,,12111.25,0
17815050,16:43:13,16:43:13,9529,34,,,,12370.95,0
17815050,16:43:33,16:43:33,1144,35,,,,12496.61,0
17815050,16:45:14,16:45:14,1145,36,,,,13072.69,0
17815050,16:46:00,16:46:00,9526,37,,1,,13405.36,
17815060,16:08:00,16:08:00,10671,1,,,1,0,
17815060,16:08:22,16:08:22,2860,2,,,,553.93,0
17815060,16:08:38,16:08:38,2861,3,,,,892.26,0
17815060,16:09:00,16:09:00,2862,4,,,,1322.49,
17815060,16:11:31,16:11:31,8851,5,,,,1871.96,0
17815060,16:13:54,16:13:54,10368,6,,,,2453.39,0
17815060,16:15:59,16:15:59,10672,7,,,,2897.97,0
17815060,16:17:00,16:17:00,2893,8,,,,3097.53,
17815060,16:17:50,16:17:50,9670,9,,,,3325.05,0
17815060,16:18:29,16:18:29,9671,10,,,,3513.07,0
17815060,16:19:51,16:19:51,2904,11,,,,3944.37,0
17815060,16:20:39,16:20:39,4028,12,,,,4205.24,0
17815060,16:21:17,16:21:17,4029,13,,,,4415.55,0
17815060,16:22:03,16:22:03,4030,14,,,,4604.49,0
17815060,16:23:35,16:23:35,4031,15,,,,5100.29,0
17815060,16:24:42,16:24:42,4032,16,,,,5514.62,0
17815060,16:25:35,16:25:35,4033,17,,,,5752.76,0
17815060,16:26:14,16:26:14,4034,18,,,,5949.94,0
17815060,16:27:00,16:27:00,4035,19,,,,6173.26,
17815060,16:27:49,16:27:49,10436,20,,,,6568.45,0
17815060,16:31:23,16:31:23,10673,21,,,,8062.04,0
17815060,16:32:01,16:32:01,10675,22,,,,8373.93,0
17815060,16:33:52,16:33:52,10629,23,,,,8835.88,0
17815060,16:34:38,16:34:38,10630,24,,,,9037.22,0
17815060,16:36:04,16:36:04,10632,25,,,,9714.41,0
17815060,16:36:43,16:36:43,2804,26,,,,9883.93,0
17815060,16:37:11,16:37:11,9532,27,,,,10061.54,0
17815060,16:38:40,16:38:40,4732,28,,,,10588.67,0
17815060,16:40:00,16:40:00,4636,29,,,,11060.45,
17815060,16:40:38,16:40:38,5773,30,,,,11300.32,0
17815060,16:41:20,16:41:20,5774,31,,,,11587.85,0
17815060,16:41:56,16:41:56,2813,32,,,,11851.58,0
17815060,16:42:37,16:42:37,2814,33,,,,12111.25,0
17815060,16:43:13,16:43:13,9529,34,,,,12370.95,0
17815060,16:43:33,16:43:33,1144,35,,,,12496.61,0
17815060,16:45:14,16:45:14,1145,36,,,,13072.69,0
17815060,16:46:00,16:46:00,9526,37,,1,,13405.36,
17815100,16:08:00,16:08:00,10671,1,,,1,0,
17815100,16:08:22,16:08:22,2860,2,,,,553.93,0
17815100,16:08:38,16:08:38,2861,3,,,,892.26,0
17815100,16:09:00,16:09:00,2862,4,,,,1322.49,
17815100,16:11:31,16:11:31,8851,5,,,,1871.96,0
17815100,16:13:54,16:13:54,10368,6,,,,2453.39,0
17815100,16:15:59,16:15:59,10672,7,,,,2897.97,0
17815100,16:17:00,16:17:00,2893,8,,,,3097.53,
17815100,16:17:50,16:17:50,9670,9,,,,3325.05,0
17815100,16:18:29,16:18:29,9671,10,,,,3513.07,0
17815100,16:19:51,16:19:51,2904,11,,,,3944.37,0
17815100,16:20:39,16:20:39,4028,12,,,,4205.24,0
17815100,16:21:17,16:21:17,4029,13,,,,4415.55,0
17815100,16:22:03,16:22:03,4030,14,,,,4604.49,0
17815100,16:23:35,16:23:35,4031,15,,,,5100.29,0
17815100,16:24:42,16:24:42,4032,16,,,,5514.62,0
17815100,16:25:35,16:25:35,4033,17,,,,5752.76,0
17815100,16:26:14,16:26:14,4034,18,,,,5949.94,0
17815100,16:27:00,16:27:00,4035,19,,,,6173.26,
17815100,16:27:49,16:27:49,10436,20,,,,6568.45,0
17815100,16:31:23,16:31:23,10673,21,,,,8062.04,0
17815100,16:32:01,16:32:01,10675,22,,,,8373.93,0
17815100,16:33:52,16:33:52,10629,23,,,,8835.88,0
17815100,16:34:38,16:34:38,10630,24,,,,9037.22,0
17815100,16:36:04,16:36:04,10632,25,,,,9714.41,0
17815100,16:36:43,16:36:43,2804,26,,,,9883.93,0
17815100,16:37:11,16:37:11,9532,27,,,,10061.54,0
17815100,16:38:40,16:38:40,4732,28,,,,10588.67,0
17815100,16:40:00,16:40:00,4636,29,,,,11060.45,
17815100,16:40:38,16:40:38,5773,30,,,,11300.32,0
17815100,16:41:20,16:41:20,5774,31,,,,11587.85,0
17815100,16:41:56,16:41:56,2813,32,,,,11851.58,0
17815100,16:42:37,16:42:37,2814,33,,,,12111.25,0
17815100,16:43:13,16:43:13,9529,34,,,,12370.95,0
17815100,16:43:33,16:43:33,1144,35,,,,12496.61,0
17815100,16:45:14,16:45:14,1145,36,,,,13072.69,0
17815100,16:46:00,16:46:00,9526,37,,1,,13405.36,
17815110,16:08:00,16:08:00,10671,1,,,1,0,
17815110,16:08:22,16:08:22,2860,2,,,,553.93,0
17815110,16:08:38,16:08:38,2861,3,,,,892.26,0
17815110,16:09:00,16:09:00,2862,4,,,,1322.49,
17815110,16:11:31,16:11:31,8851,5,,,,1871.96,0
17815110,16:13:54,16:13:54,10368,6,,,,2453.39,0
17815110,16:15:59,16:15:59,10672,7,,,,2897.97,0
17815110,16:17:00,16:17:00,2893,8,,,,3097.53,
17815110,16:17:50,16:17:50,9670,9,,,,3325.05,0
17815110,16:18:29,16:18:29,9671,10,,,,3513.07,0
17815110,16:19:51,16:19:51,2904,11,,,,3944.37,0
17815110,16:20:39,16:20:39,4028,12,,,,4205.24,0
17815110,16:21:17,16:21:17,4029,13,,,,4415.55,0
17815110,16:22:03,16:22:03,4030,14,,,,4604.49,0
17815110,16:23:35,16:23:35,4031,15,,,,5100.29,0
17815110,16:24:42,16:24:42,4032,16,,,,5514.62,0
17815110,16:25:35,16:25:35,4033,17,,,,5752.76,0
17815110,16:26:14,16:26:14,4034,18,,,,5949.94,0
17815110,16:27:00,16:27:00,4035,19,,,,6173.26,
17815110,16:27:49,16:27:49,10436,20,,,,6568.45,0
17815110,16:31:23,16:31:23,10673,21,,,,8062.04,0
17815110,16:32:01,16:32:01,10675,22,,,,8373.93,0
17815110,16:33:52,16:33:52,10629,23,,,,8835.88,0
17815110,16:34:38,16:34:38,10630,24,,,,9037.22,0
17815110,16:36:04,16:36:04,10632,25,,,,9714.41,0
17815110,16:36:43,16:36:43,2804,26,,,,9883.93,0
17815110,16:37:11,16:37:11,9532,27,,,,10061.54,0
17815110,16:38:40,16:38:40,4732,28,,,,10588.67,0
17815110,16:40:00,16:40:00,4636,29,,,,11060.45,
17815110,16:40:38,16:40:38,5773,30,,,,11300.32,0
17815110,16:41:20,16:41:20,5774,31,,,,11587.85,0
17815110,16:41:56,16:41:56,2813,32,,,,11851.58,0
17815110,16:42:37,16:42:37,2814,33,,,,12111.25,0
17815110,16:43:13,16:43:13,9529,34,,,,12370.95,0
17815110,16:43:33,16:43:33,1144,35,,,,12496.61,0
17815110,16:45:14,16:45:14,1145,36,,,,13072.69,0
17815110,16:46:00,16:46:00,9526,37,,1,,13405.36,
18403090,15:54:00,15:54:00,10671,1,,,1,0,
18403090,15:54:22,15:54:22,2860,2,,,,553.93,0
18403090,15:54:38,15:54:38,2861,3,,,,892.26,0
18403090,15:55:00,15:55:00,2862,4,,,,1322.49,
18403090,15:56:34,15:56:34,8851,5,,,,1871.96,0
18403090,15:58:04,15:58:04,10368,6,,,,2453.39,0
18403090,15:59:22,15:59:22,10672,7,,,,2897.97,0
18403090,16:00:00,16:00:00,2893,8,,,,3097.53,
18403090,16:00:25,16:00:25,9670,9,,,,3325.05,0
18403090,16:00:44,16:00:44,9671,10,,,,3513.07,0
18403090,16:01:25,16:01:25,2904,11,,,,3944.37,0
18403090,16:01:49,16:01:49,4028,12,,,,4205.24,0
18403090,16:02:08,16:02:08,4029,13,,,,4415.55,0
18403090,16:02:31,16:02:31,4030,14,,,,4604.49,0
18403090,16:03:17,16:03:17,4031,15,,,,5100.29,0
18403090,16:03:51,16:03:51,4032,16,,,,5514.62,0
18403090,16:04:17,16:04:17,4033,17,,,,5752.76,0
18403090,16:04:37,16:04:37,4034,18,,,,5949.94,0
18403090,16:05:00,16:05:00,4035,19,,,,6173.26,
18403090,16:05:34,16:05:34,10436,20,,,,6568.45,0
18403090,16:08:02,16:08:02,10673,21,,,,8062.04,0
18403090,16:08:28,16:08:28,10675,22,,,,8373.93,0
18403090,16:09:45,16:09:45,10629,23,,,,8835.88,0
18403090,16:10:17,16:10:17,10630,24,,,,9037.22,0
18403090,16:11:16,16:11:16,10632,25,,,,9714.41,0
18403090,16:11:44,16:11:44,2804,26,,,,9883.93,0
18403090,16:12:03,16:12:03,9532,27,,,,10061.54,0
18403090,16:13:05,16:13:05,4732,28,,,,10588.67,0
18403090,16:14:00,16:14:00,4636,29,,,,11060.45,
18403090,16:14:44,16:14:44,5773,30,,,,11300.32,0
18403090,16:15:33,16:15:33,5774,31,,,,11587.85,0
18403090,16:16:16,16:16:16,2813,32,,,,11851.58,0
18403090,16:17:03,16:17:03,2814,33,,,,12111.25,0
18403090,16:17:45,16:17:45,9529,34,,,,12370.95,0
18403090,16:18:09,16:18:09,1144,35,,,,12496.61,0
18403090,16:20:06,16:20:06,1145,36,,,,13072.69,0
18403090,16:21:00,16:21:00,9526,37,,1,,13405.36,
18579020,19:32:00,19:32:00,10671,1,,,1,0,
18579020,19:32:22,19:32:22,2860,2,,,,553.93,0
18579020,19:32:38,19:32:38,2861,3,,,,892.26,0
18579020,19:33:00,19:33:00,2862,4,,,,1322.49,
18579020,19:34:53,19:34:53,8851,5,,,,1871.96,0
18579020,19:36:41,19:36:41,10368,6,,,,2453.39,0
18579020,19:38:14,19:38:14,10672,7,,,,2897.97,0
18579020,19:39:00,19:39:00,2893,8,,,,3097.53,
18579020,19:39:35,19:39:35,9670,9,,,,3325.05,0
18579020,19:40:02,19:40:02,9671,10,,,,3513.07,0
18579020,19:40:59,19:40:59,2904,11,,,,3944.37,0
18579020,19:41:33,19:41:33,4028,12,,,,4205.24,0
18579020,19:42:00,19:42:00,4029,13,,,,4415.55,0
18579020,19:42:32,19:42:32,4030,14,,,,4604.49,0
18579020,19:43:36,19:43:36,4031,15,,,,5100.29,0
18579020,19:44:23,19:44:23,4032,16,,,,5514.62,0
18579020,19:45:00,19:45:00,4033,17,,,,5752.76,0
18579020,19:45:27,19:45:27,4034,18,,,,5949.94,0
18579020,19:46:00,19:46:00,4035,19,,,,6173.26,
18579020,19:46:30,19:46:30,10436,20,,,,6568.45,0
18579020,19:48:42,19:48:42,10673,21,,,,8062.04,0
18579020,19:49:05,19:49:05,10675,22,,,,8373.93,0
18579020,19:50:13,19:50:13,10629,23,,,,8835.88,0
18579020,19:50:42,19:50:42,10630,24,,,,9037.22,0
18579020,19:51:34,19:51:34,10632,25,,,,9714.41,0
18579020,19:51:59,19:51:59,2804,26,,,,9883.93,0
18579020,19:52:16,19:52:16,9532,27,,,,10061.54,0
18579020,19:53:11,19:53:11,4732,28,,,,10588.67,0
18579020,19:54:00,19:54:00,4636,29,,,,11060.45,
18579020,19:54:25,19:54:25,5773,30,,,,11300.32,0
18579020,19:54:53,19:54:53,5774,31,,,,11587.85,0
18579020,19:55:17,19:55:17,2813,32,,,,11851.58,0
18579020,19:55:44,19:55:44,2814,33,,,,12111.25,0
18579020,19:56:09,19:56:09,9529,34,,,,12370.95,0
18579020,19:56:22,19:56:22,1144,35,,,,12496.61,0
18579020,19:57:29,19:57:29,1145,36,,,,13072.69,0
18579020,19:58:00,19:58:00,9526,37,,1,,13405.36,
18579030,19:32:00,19:32:00,10671,1,,,1,0,
18579030,19:32:22,19:32:22,2860,2,,,,553.93,0
18579030,19:32:38,19:32:38,2861,3,,,,892.26,0
18579030,19:33:00,19:33:00,2862,4,,,,1322.49,
18579030,19:34:53,19:34:53,8851,5,,,,1871.96,0
18579030,19:36:41,19:36:41,10368,6,,,,2453.39,0
18579030,19:38:14,19:38:14,10672,7,,,,2897.97,0
18579030,19:39:00,19:39:00,2893,8,,,,3097.53,
18579030,19:39:35,19:39:35,9670,9,,,,3325.05,0
18579030,19:40:02,19:40:02,9671,10,,,,3513.07,0
18579030,19:40:59,19:40:59,2904,11,,,,3944.37,0
18579030,19:41:33,19:41:33,4028,12,,,,4205.24,0
18579030,19:42:00,19:42:00,4029,13,,,,4415.55,0
18579030,19:42:32,19:42:32,4030,14,,,,4604.49,0
18579030,19:43:36,19:43:36,4031,15,,,,5100.29,0
18579030,19:44:23,19:44:23,4032,16,,,,5514.62,0
18579030,19:45:00,19:45:00,4033,17,,,,5752.76,0
18579030,19:45:27,19:45:27,4034,18,,,,5949.94,0
18579030,19:46:00,19:46:00,4035,19,,,,6173.26,
18579030,19:46:30,19:46:30,10436,20,,,,6568.45,0
18579030,19:48:42,19:48:42,10673,21,,,,8062.04,0
18579030,19:49:05,19:49:05,10675,22,,,,8373.93,0
18579030,19:50:13,19:50:13,10629,23,,,,8835.88,0
18579030,19:50:42,19:50:42,10630,24,,,,9037.22,0
18579030,19:51:34,19:51:34,10632,25,,,,9714.41,0
18579030,19:51:59,19:51:59,2804,26,,,,9883.93,0
18579030,19:52:16,19:52:16,9532,27,,,,10061.54,0
18579030,19:53:11,19:53:11,4732,28,,,,10588.67,0
18579030,19:54:00,19:54:00,4636,29,,,,11060.45,
18579030,19:54:25,19:54:25,5773,30,,,,11300.32,0
18579030,19:54:53,19:54:53,5774,31,,,,11587.85,0
18579030,19:55:17,19:55:17,2813,32,,,,11851.58,0
18579030,19:55:44,19:55:44,2814,33,,,,12111.25,0
18579030,19:56:09,19:56:09,9529,34,,,,12370.95,0
18579030,19:56:22,19:56:22,1144,35,,,,12496.61,0
18579030,19:57:29,19:57:29,1145,36,,,,13072.69,0
18579030,19:58:00,19:58:00,9526,37,,1,,13405.36,
18579040,19:32:00,19:32:00,10671,1,,,1,0,
18579040,19:32:22,19:32:22,2860,2,,,,553.93,0
18579040,19:32:38,19:32:38,2861,3,,,,892.26,0
18579040,19:33:00,19:33:00,2862,4,,,,1322.49,
18579040,19:34:53,19:34:53,8851,5,,,,1871.96,0
18579040,19:36:41,19:36:41,10368,6,,,,2453.39,0
18579040,19:38:14,19:38:14,10672,7,,,,2897.97,0
18579040,19:39:00,19:39:00,2893,8,,,,3097.53,
18579040,19:39:35,19:39:35,9670,9,,,,3325.05,0
18579040,19:40:02,19:40:02,9671,10,,,,3513.07,0
18579040,19:40:59,19:40:59,2904,11,,,,3944.37,0
18579040,19:41:33,19:41:33,4028,12,,,,4205.24,0
18579040,19:42:00,19:42:00,4029,13,,,,4415.55,0
18579040,19:42:32,19:42:32,4030,14,,,,4604.49,0
18579040,19:43:36,19:43:36,4031,15,,,,5100.29,0
18579040,19:44:23,19:44:23,4032,16,,,,5514.62,0
18579040,19:45:00,19:45:00,4033,17,,,,5752.76,0
18579040,19:45:27,19:45:27,4034,18,,,,5949.94,0
18579040,19:46:00,19:46:00,4035,19,,,,6173.26,
18579040,19:46:30,19:46:30,10436,20,,,,6568.45,0
18579040,19:48:42,19:48:42,10673,21,,,,8062.04,0
18579040,19:49:05,19:49:05,10675,22,,,,8373.93,0
18579040,19:50:13,19:50:13,10629,23,,,,8835.88,0
18579040,19:50:42,19:50:42,10630,24,,,,9037.22,0
18579040,19:51:34,19:51:34,10632,25,,,,9714.41,0
18579040,19:51:59,19:51:59,2804,26,,,,9883.93,0
18579040,19:52:16,19:52:16,9532,27,,,,10061.54,0
18579040,19:53:11,19:53:11,4732,28,,,,10588.67,0
18579040,19:54:00,19:54:00,4636,29,,,,11060.45,
18579040,19:54:25,19:54:25,5773,30,,,,11300.32,0
18579040,19:54:53,19:54:53,5774,31,,,,11587.85,0
18579040,19:55:17,19:55:17,2813,32,,,,11851.58,0
18579040,19:55:44,19:55:44,2814,33,,,,12111.25,0
18579040,19:56:09,19:56:09,9529,34,,,,12370.95,0
18579040,19:56:22,19:56:22,1144,35,,,,12496.61,0
18579040,19:57:29,19:57:29,1145,36,,,,13072.69,0
18579040,19:58:00,19:58:00,9526,37,,1,,13405.36,
18579050,19:32:00,19:32:00,10671,1,,,1,0,
18579050,19:32:22,19:32:22,2860,2,,,,553.93,0
18579050,19:32:38,19:32:38,2861,3,,,,892.26,0
18579050,19:33:00,19:33:00,2862,4,,,,1322.49,
18579050,19:34:53,19:34:53,8851,5,,,,1871.96,0
18579050,19:36:41,19:36:41,10368,6,,,,2453.39,0
18579050,19:38:14,19:38:14,10672,7,,,,2897.97,0
18579050,19:39:00,19:39:00,2893,8,,,,3097.53,
18579050,19:39:35,19:39:35,9670,9,,,,3325.05,0
18579050,19:40:02,19:40:02,9671,10,,,,3513.07,0
18579050,19:40:59,19:40:59,2904,11,,,,3944.37,0
18579050,19:41:33,19:41:33,4028,12,,,,4205.24,0
18579050,19:42:00,19:42:00,4029,13,,,,4415.55,0
18579050,19:42:32,19:42:32,4030,14,,,,4604.49,0
18579050,19:43:36,19:43:36,4031,15,,,,5100.29,0
18579050,19:44:23,19:44:23,4032,16,,,,5514.62,0
18579050,19:45:00,19:45:00,4033,17,,,,5752.76,0
18579050,19:45:27,19:45:27,4034,18,,,,5949.94,0
18579050,19:46:00,19:46:00,4035,19,,,,6173.26,
18579050,19:46:30,19:46:30,10436,20,,,,6568.45,0
18579050,19:48:42,19:48:42,10673,21,,,,8062.04,0
18579050,19:49:05,19:49:05,10675,22,,,,8373.93,0
18579050,19:50:13,19:50:13,10629,23,,,,8835.88,0
18579050,19:50:42,19:50:42,10630,24,,,,9037.22,0
18579050,19:51:34,19:51:34,10632,25,,,,9714.41,0
18579050,19:51:59,19:51:59,2804,26,,,,9883.93,0
18579050,19:52:16,19:52:16,9532,27,,,,10061.54,0
18579050,19:53:11,19:53:11,4732,28,,,,10588.67,0
18579050,19:54:00,19:54:00,4636,29,,,,11060.45,
18579050,19:54:25,19:54:25,5773,30,,,,11300.32,0
18579050,19:54:53,19:54:53,5774,31,,,,11587.85,0
18579050,19:55:17,19:55:17,2813,32,,,,11851.58,0
18579050,19:55:44,19:55:44,2814,33,,,,12111.25,0
18579050,19:56:09,19:56:09,9529,34,,,,12370.95,0
18579050,19:56:22,19:56:22,1144,35,,,,12496.61,0
18579050,19:57:29,19:57:29,1145,36,,,,13072.69,0
18579050,19:58:00,19:58:00,9526,37,,1,,13405.36,
18579060,19:32:00,19:32:00,10671,1,,,1,0,
18579060,19:32:22,19:32:22,2860,2,,,,553.93,0
18579060,19:32:38,19:32:38,2861,3,,,,892.26,0
18579060,19:33:00,19:33:00,2862,4,,,,1322.49,
18579060,19:34:53,19:34:53,8851,5,,,,1871.96,0
18579060,19:36:41,19:36:41,10368,6,,,,2453.39,0
18579060,19:38:14,19:38:14,10672,7,,,,2897.97,0
18579060,19:39:00,19:39:00,2893,8,,,,3097.53,
18579060,19:39:35,19:39:35,9670,9,,,,3325.05,0
18579060,19:40:02,19:40:02,9671,10,,,,3513.07,0
18579060,19:40:59,19:40:59,2904,11,,,,3944.37,0
18579060,19:41:33,19:41:33,4028,12,,,,4205.24,0
18579060,19:42:00,19:42:00,4029,13,,,,4415.55,0
18579060,19:42:32,19:42:32,4030,14,,,,4604.49,0
18579060,19:43:36,19:43:36,4031,15,,,,5100.29,0
18579060,19:44:23,19:44:23,4032,16,,,,5514.62,0
18579060,19:45:00,19:45:00,4033,17,,,,5752.76,0
18579060,19:45:27,19:45:27,4034,18,,,,5949.94,0
18579060,19:46:00,19:46:00,4035,19,,,,6173.26,
18579060,19:46:30,19:46:30,10436,20,,,,6568.45,0
18579060,19:48:42,19:48:42,10673,21,,,,8062.04,0
18579060,19:49:05,19:49:05,10675,22,,,,8373.93,0
18579060,19:50:13,19:50:13,10629,23,,,,8835.88,0
18579060,19:50:42,19:50:42,10630,24,,,,9037.22,0
18579060,19:51:34,19:51:34,10632,25,,,,9714.41,0
18579060,19:51:59,19:51:59,2804,26,,,,9883.93,0
18579060,19:52:16,19:52:16,9532,27,,,,10061.54,0
18579060,19:53:11,19:53:11,4732,28,,,,10588.67,0
18579060,19:54:00,19:54:00,4636,29,,,,11060.45,
18579060,19:54:25,19:54:25,5773,30,,,,11300.32,0
18579060,19:54:53,19:54:53,5774,31,,,,11587.85,0
18579060,19:55:17,19:55:17,2813,32,,,,11851.58,0
18579060,19:55:44,19:55:44,2814,33,,,,12111.25,0
18579060,19:56:09,19:56:09,9529,34,,,,12370.95,0
18579060,19:56:22,19:56:22,1144,35,,,,12496.61,0
18579060,19:57:29,19:57:29,1145,36,,,,13072.69,0
18579060,19:58:00,19:58:00,9526,37,,1,,13405.36,
18579100,19:32:00,19:32:00,10671,1,,,1,0,
18579100,19:32:22,19:32:22,2860,2,,,,553.93,0
18579100,19:32:38,19:32:38,2861,3,,,,892.26,0
18579100,19:33:00,19:33:00,2862,4,,,,1322.49,
18579100,19:34:53,19:34:53,8851,5,,,,1871.96,0
18579100,19:36:41,19:36:41,10368,6,,,,2453.39,0
18579100,19:38:14,19:38:14,10672,7,,,,2897.97,0
18579100,19:39:00,19:39:00,2893,8,,,,3097.53,
18579100,19:39:35,19:39:35,9670,9,,,,3325.05,0
18579100,19:40:02,19:40:02,9671,10,,,,3513.07,0
18579100,19:40:59,19:40:59,2904,11,,,,3944.37,0
18579100,19:41:33,19:41:33,4028,12,,,,4205.24,0
18579100,19:42:00,19:42:00,4029,13,,,,4415.55,0
18579100,19:42:32,19:42:32,4030,14,,,,4604.49,0
18579100,19:43:36,19:43:36,4031,15,,,,5100.29,0
18579100,19:44:23,19:44:23,4032,16,,,,5514.62,0
18579100,19:45:00,19:45:00,4033,17,,,,5752.76,0
18579100,19:45:27,19:45:27,4034,18,,,,5949.94,0
18579100,19:46:00,19:46:00,4035,19,,,,6173.26,
18579100,19:46:30,19:46:30,10436,20,,,,6568.45,0
18579100,19:48:42,19:48:42,10673,21,,,,8062.04,0
18579100,19:49:05,19:49:05,10675,22,,,,8373.93,0
18579100,19:50:13,19:50:13,10629,23,,,,8835.88,0
18579100,19:50:42,19:50:42,10630,24,,,,9037.22,0
18579100,19:51:34,19:51:34,10632,25,,,,9714.41,0
18579100,19:51:59,19:51:59,2804,26,,,,9883.93,0
18579100,19:52:16,19:52:16,9532,27,,,,10061.54,0
18579100,19:53:11,19:53:11,4732,28,,,,10588.67,0
18579100,19:54:00,19:54:00,4636,29,,,,11060.45,
18579100,19:54:25,19:54:25,5773,30,,,,11300.32,0
18579100,19:54:53,19:54:53,5774,31,,,,11587.85,0
18579100,19:55:17,19:55:17,2813,32,,,,11851.58,0
18579100,19:55:44,19:55:44,2814,33,,,,12111.25,0
18579100,19:56:09,19:56:09,9529,34,,,,12370.95,0
18579100,19:56:22,19:56:22,1144,35,,,,12496.61,0
18579100,19:57:29,19:57:29,1145,36,,,,13072.69,0
18579100,19:58:00,19:58:00,9526,37,,1,,13405.36,
18579110,19:32:00,19:32:00,10671,1,,,1,0,
18579110,19:32:22,19:32:22,2860,2,,,,553.93,0
18579110,19:32:38,19:32:38,2861,3,,,,892.26,0
18579110,19:33:00,19:33:00,2862,4,,,,1322.49,
18579110,19:34:53,19:34:53,8851,5,,,,1871.96,0
18579110,19:36:41,19:36:41,10368,6,,,,2453.39,0
18579110,19:38:14,19:38:14,10672,7,,,,2897.97,0
18579110,19:39:00,19:39:00,2893,8,,,,3097.53,
18579110,19:39:35,19:39:35,9670,9,,,,3325.05,0
18579110,19:40:02,19:40:02,9671,10,,,,3513.07,0
18579110,19:40:59,19:40:59,2904,11,,,,3944.37,0
18579110,19:41:33,19:41:33,4028,12,,,,4205.24,0
18579110,19:42:00,19:42:00,4029,13,,,,4415.55,0
18579110,19:42:32,19:42:32,4030,14,,,,4604.49,0
18579110,19:43:36,19:43:36,4031,15,,,,5100.29,0
18579110,19:44:23,19:44:23,4032,16,,,,5514.62,0
18579110,19:45:00,19:45:00,4033,17,,,,5752.76,0
18579110,19:45:27,19:45:27,4034,18,,,,5949.94,0
18579110,19:46:00,19:46:00,4035,19,,,,6173.26,
18579110,19:46:30,19:46:30,10436,20,,,,6568.45,0
18579110,19:48:42,19:48:42,10673,21,,,,8062.04,0
18579110,19:49:05,19:49:05,10675,22,,,,8373.93,0
18579110,19:50:13,19:50:13,10629,23,,,,8835.88,0
18579110,19:50:42,19:50:42,10630,24,,,,9037.22,0
18579110,19:51:34,19:51:34,10632,25,,,,9714.41,0
18579110,19:51:59,19:51:59,2804,26,,,,9883.93,0
18579110,19:52:16,19:52:16,9532,27,,,,10061.54,0
18579110,19:53:11,19:53:11,4732,28,,,,10588.67,0
18579110,19:54:00,19:54:00,4636,29,,,,11060.45,
18579110,19:54:25,19:54:25,5773,30,,,,11300.32,0
18579110,19:54:53,19:54:53,5774,31,,,,11587.85,0
18579110,19:55:17,19:55:17,2813,32,,,,11851.58,0
18579110,19:55:44,19:55:44,2814,33,,,,12111.25,0
18579110,19:56:09,19:56:09,9529,34,,,,12370.95,0
18579110,19:56:22,19:56:22,1144,35,,,,12496.61,0
18579110,19:57:29,19:57:29,1145,36,,,,13072.69,0
18579110,19:58:00,19:58:00,9526,37,,1,,13405.36,
18964020,17:08:00,17:08:00,10671,1,,,1,0,
18964020,17:08:22,17:08:22,2860,2,,,,553.93,0
18964020,17:08:38,17:08:38,2861,3,,,,892.26,0
18964020,17:09:00,17:09:00,2862,4,,,,1322.49,
18964020,17:11:31,17:11:31,8851,5,,,,1871.96,0
18964020,17:13:54,17:13:54,10368,6,,,,2453.39,0
18964020,17:15:59,17:15:59,10672,7,,,,2897.97,0
18964020,17:17:00,17:17:00,2893,8,,,,3097.53,
18964020,17:17:50,17:17:50,9670,9,,,,3325.05,0
18964020,17:18:29,17:18:29,9671,10,,,,3513.07,0
18964020,17:19:51,17:19:51,2904,11,,,,3944.37,0
18964020,17:20:39,17:20:39,4028,12,,,,4205.24,0
18964020,17:21:17,17:21:17,4029,13,,,,4415.55,0
18964020,17:22:03,17:22:03,4030,14,,,,4604.49,0
18964020,17:23:35,17:23:35,4031,15,,,,5100.29,0
18964020,17:24:42,17:24:42,4032,16,,,,5514.62,0
18964020,17:25:35,17:25:35,4033,17,,,,5752.76,0
18964020,17:26:14,17:26:14,4034,18,,,,5949.94,0
18964020,17:27:00,17:27:00,4035,19,,,,6173.26,
18964020,17:27:49,17:27:49,10436,20,,,,6568.45,0
18964020,17:31:23,17:31:23,10673,21,,,,8062.04,0
18964020,17:32:01,17:32:01,10675,22,,,,8373.93,0
18964020,17:33:52,17:33:52,10629,23,,,,8835.88,0
18964020,17:34:38,17:34:38,10630,24,,,,9037.22,0
18964020,17:36:04,17:36:04,10632,25,,,,9714.41,0
18964020,17:36:43,17:36:43,2804,26,,,,9883.93,0
18964020,17:37:11,17:37:11,9532,27,,,,10061.54,0
18964020,17:38:40,17:38:40,4732,28,,,,10588.67,0
18964020,17:40:00,17:40:00,4636,29,,,,11060.45,
18964020,17:40:38,17:40:38,5773,30,,,,11300.32,0
18964020,17:41:20,17:41:20,5774,31,,,,11587.85,0
18964020,17:41:56,17:41:56,2813,32,,,,11851.58,0
18964020,17:42:37,17:42:37,2814,33,,,,12111.25,0
18964020,17:43:13,17:43:13,9529,34,,,,12370.95,0
18964020,17:43:33,17:43:33,1144,35,,,,12496.61,0
18964020,17:45:14,17:45:14,1145,36,,,,13072.69,0
18964020,17:46:00,17:46:00,9526,37,,1,,13405.36,
18964030,17:08:00,17:08:00,10671,1,,,1,0,
18964030,17:08:22,17:08:22,2860,2,,,,553.93,0
18964030,17:08:38,17:08:38,2861,3,,,,892.26,0
18964030,17:09:00,17:09:00,2862,4,,,,1322.49,
18964030,17:11:31,17:11:31,8851,5,,,,1871.96,0
18964030,17:13:54,17:13:54,10368,6,,,,2453.39,0
18964030,17:15:59,17:15:59,10672,7,,,,2897.97,0
18964030,17:17:00,17:17:00,2893,8,,,,3097.53,
18964030,17:17:50,17:17:50,9670,9,,,,3325.05,0
18964030,17:18:29,17:18:29,9671,10,,,,3513.07,0
18964030,17:19:51,17:19:51,2904,11,,,,3944.37,0
18964030,17:20:39,17:20:39,4028,12,,,,4205.24,0
18964030,17:21:17,17:21:17,4029,13,,,,4415.55,0
18964030,17:22:03,17:22:03,4030,14,,,,4604.49,0
18964030,17:23:35,17:23:35,4031,15,,,,5100.29,0
18964030,17:24:42,17:24:42,4032,16,,,,5514.62,0
18964030,17:25:35,17:25:35,4033,17,,,,5752.76,0
18964030,17:26:14,17:26:14,4034,18,,,,5949.94,0
18964030,17:27:00,17:27:00,4035,19,,,,6173.26,
18964030,17:27:49,17:27:49,10436,20,,,,6568.45,0
18964030,17:31:23,17:31:23,10673,21,,,,8062.04,0
18964030,17:32:01,17:32:01,10675,22,,,,8373.93,0
18964030,17:33:52,17:33:52,10629,23,,,,8835.88,0
18964030,17:34:38,17:34:38,10630,24,,,,9037.22,0
18964030,17:36:04,17:36:04,10632,25,,,,9714.41,0
18964030,17:36:43,17:36:43,2804,26,,,,9883.93,0
18964030,17:37:11,17:37:11,9532,27,,,,10061.54,0
18964030,17:38:40,17:38:40,4732,28,,,,10588.67,0
18964030,17:40:00,17:40:00,4636,29,,,,11060.45,
18964030,17:40:38,17:40:38,5773,30,,,,11300.32,0
18964030,17:41:20,17:41:20,5774,31,,,,11587.85,0
18964030,17:41:56,17:41:56,2813,32,,,,11851.58,0
18964030,17:42:37,17:42:37,2814,33,,,,12111.25,0
18964030,17:43:13,17:43:13,9529,34,,,,12370.95,0
18964030,17:43:33,17:43:33,1144,35,,,,12496.61,0
18964030,17:45:14,17:45:14,1145,36,,,,13072.69,0
18964030,17:46:00,17:46:00,9526,37,,1,,13405.36,
18964040,17:08:00,17:08:00,10671,1,,,1,0,
18964040,17:08:22,17:08:22,2860,2,,,,553.93,0
18964040,17:08:38,17:08:38,2861,3,,,,892.26,0
18964040,17:09:00,17:09:00,2862,4,,,,1322.49,
18964040,17:11:31,17:11:31,8851,5,,,,1871.96,0
18964040,17:13:54,17:13:54,10368,6,,,,2453.39,0
18964040,17:15:59,17:15:59,10672,7,,,,2897.97,0
18964040,17:17:00,17:17:00,2893,8,,,,3097.53,
18964040,17:17:50,17:17:50,9670,9,,,,3325.05,0
18964040,17:18:29,17:18:29,9671,10,,,,3513.07,0
18964040,17:19:51,17:19:51,2904,11,,,,3944.37,0
18964040,17:20:39,17:20:39,4028,12,,,,4205.24,0
18964040,17:21:17,17:21:17,4029,13,,,,4415.55,0
18964040,17:22:03,17:22:03,4030,14,,,,4604.49,0
18964040,17:23:35,17:23:35,4031,15,,,,5100.29,0
18964040,17:24:42,17:24:42,4032,16,,,,5514.62,0
18964040,17:25:35,17:25:35,4033,17,,,,5752.76,0
18964040,17:26:14,17:26:14,4034,18,,,,5949.94,0
18964040,17:27:00,17:27:00,4035,19,,,,6173.26,
18964040,17:27:49,17:27:49,10436,20,,,,6568.45,0
18964040,17:31:23,17:31:23,10673,21,,,,8062.04,0
18964040,17:32:01,17:32:01,10675,22,,,,8373.93,0
18964040,17:33:52,17:33:52,10629,23,,,,8835.88,0
18964040,17:34:38,17:34:38,10630,24,,,,9037.22,0
18964040,17:36:04,17:36:04,10632,25,,,,9714.41,0
18964040,17:36:43,17:36:43,2804,26,,,,9883.93,0
18964040,17:37:11,17:37:11,9532,27,,,,10061.54,0
18964040,17:38:40,17:38:40,4732,28,,,,10588.67,0
18964040,17:40:00,17:40:00,4636,29,,,,11060.45,
18964040,17:40:38,17:40:38,5773,30,,,,11300.32,0
18964040,17:41:20,17:41:20,5774,31,,,,11587.85,0
18964040,17:41:56,17:41:56,2813,32,,,,11851.58,0
18964040,17:42:37,17:42:37,2814,33,,,,12111.25,0
18964040,17:43:13,17:43:13,9529,34,,,,12370.95,0
18964040,17:43:33,17:43:33,1144,35,,,,12496.61,0
18964040,17:45:14,17:45:14,1145,36,,,,13072.69,0
18964040,17:46:00,17:46:00,9526,37,,1,,13405.36,
18964050,17:08:00,17:08:00,10671,1,,,1,0,
18964050,17:08:22,17:08:22,2860,2,,,,553.93,0
18964050,17:08:38,17:08:38,2861,3,,,,892.26,0
18964050,17:09:00,17:09:00,2862,4,,,,1322.49,
18964050,17:11:31,17:11:31,8851,5,,,,1871.96,0
18964050,17:13:54,17:13:54,10368,6,,,,2453.39,0
18964050,17:15:59,17:15:59,10672,7,,,,2897.97,0
18964050,17:17:00,17:17:00,2893,8,,,,3097.53,
18964050,17:17:50,17:17:50,9670,9,,,,3325.05,0
18964050,17:18:29,17:18:29,9671,10,,,,3513.07,0
18964050,17:19:51,17:19:51,2904,11,,,,3944.37,0
18964050,17:20:39,17:20:39,4028,12,,,,4205.24,0
18964050,17:21:17,17:21:17,4029,13,,,,4415.55,0
18964050,17:22:03,17:22:03,4030,14,,,,4604.49,0
18964050,17:23:35,17:23:35,4031,15,,,,5100.29,0
18964050,17:24:42,17:24:42,4032,16,,,,5514.62,0
18964050,17:25:35,17:25:35,4033,17,,,,5752.76,0
18964050,17:26:14,17:26:14,4034,18,,,,5949.94,0
18964050,17:27:00,17:27:00,4035,19,,,,6173.26,
18964050,17:27:49,17:27:49,10436,20,,,,6568.45,0
18964050,17:31:23,17:31:23,10673,21,,,,8062.04,0
18964050,17:32:01,17:32:01,10675,22,,,,8373.93,0
18964050,17:33:52,17:33:52,10629,23,,,,8835.88,0
18964050,17:34:38,17:34:38,10630,24,,,,9037.22,0
18964050,17:36:04,17:36:04,10632,25,,,,9714.41,0
18964050,17:36:43,17:36:43,2804,26,,,,9883.93,0
18964050,17:37:11,17:37:11,9532,27,,,,10061.54,0
18964050,17:38:40,17:38:40,4732,28,,,,10588.67,0
18964050,17:40:00,17:40:00,4636,29,,,,11060.45,
18964050,17:40:38,17:40:38,5773,30,,,,11300.32,0
18964050,17:41:20,17:41:20,5774,31,,,,11587.85,0
18964050,17:41:56,17:41:56,2813,32,,,,11851.58,0
18964050,17:42:37,17:42:37,2814,33,,,,12111.25,0
18964050,17:43:13,17:43:13,9529,34,,,,12370.95,0
18964050,17:43:33,17:43:33,1144,35,,,,12496.61,0
18964050,17:45:14,17:45:14,1145,36,,,,13072.69,0
18964050,17:46:00,17:46:00,9526,37,,1,,13405.36,
18964060,17:08:00,17:08:00,10671,1,,,1,0,
18964060,17:08:22,17:08:22,2860,2,,,,553.93,0
18964060,17:08:38,17:08:38,2861,3,,,,892.26,0
18964060,17:09:00,17:09:00,2862,4,,,,1322.49,
18964060,17:11:31,17:11:31,8851,5,,,,1871.96,0
18964060,17:13:54,17:13:54,10368,6,,,,2453.39,0
18964060,17:15:59,17:15:59,10672,7,,,,2897.97,0
18964060,17:17:00,17:17:00,2893,8,,,,3097.53,
18964060,17:17:50,17:17:50,9670,9,,,,3325.05,0
18964060,17:18:29,17:18:29,9671,10,,,,3513.07,0
18964060,17:19:51,17:19:51,2904,11,,,,3944.37,0
18964060,17:20:39,17:20:39,4028,12,,,,4205.24,0
18964060,17:21:17,17:21:17,4029,13,,,,4415.55,0
18964060,17:22:03,17:22:03,4030,14,,,,4604.49,0
18964060,17:23:35,17:23:35,4031,15,,,,5100.29,0
18964060,17:24:42,17:24:42,4032,16,,,,5514.62,0
18964060,17:25:35,17:25:35,4033,17,,,,5752.76,0
18964060,17:26:14,17:26:14,4034,18,,,,5949.94,0
18964060,17:27:00,17:27:00,4035,19,,,,6173.26,
18964060,17:27:49,17:27:49,10436,20,,,,6568.45,0
18964060,17:31:23,17:31:23,10673,21,,,,8062.04,0
18964060,17:32:01,17:32:01,10675,22,,,,8373.93,0
18964060,17:33:52,17:33:52,10629,23,,,,8835.88,0
18964060,17:34:38,17:34:38,10630,24,,,,9037.22,0
18964060,17:36:04,17:36:04,10632,25,,,,9714.41,0
18964060,17:36:43,17:36:43,2804,26,,,,9883.93,0
18964060,17:37:11,17:37:11,9532,27,,,,10061.54,0
18964060,17:38:40,17:38:40,4732,28,,,,10588.67,0
18964060,17:40:00,17:40:00,4636,29,,,,11060.45,
18964060,17:40:38,17:40:38,5773,30,,,,11300.32,0
18964060,17:41:20,17:41:20,5774,31,,,,11587.85,0
18964060,17:41:56,17:41:56,2813,32,,,,11851.58,0
18964060,17:42:37,17:42:37,2814,33,,,,12111.25,0
18964060,17:43:13,17:43:13,9529,34,,,,12370.95,0
18964060,17:43:33,17:43:33,1144,35,,,,12496.61,0
18964060,17:45:14,17:45:14,1145,36,,,,13072.69,0
18964060,17:46:00,17:46:00,9526,37,,1,,13405.36,
18964100,17:08:00,17:08:00,10671,1,,,1,0,
18964100,17:08:22,17:08:22,2860,2,,,,553.93,0
18964100,17:08:38,17:08:38,2861,3,,,,892.26,0
18964100,17:09:00,17:09:00,2862,4,,,,1322.49,
18964100,17:11:31,17:11:31,8851,5,,,,1871.96,0
18964100,17:13:54,17:13:54,10368,6,,,,2453.39,0
18964100,17:15:59,17:15:59,10672,7,,,,2897.97,0
18964100,17:17:00,17:17:00,2893,8,,,,3097.53,
18964100,17:17:50,17:17:50,9670,9,,,,3325.05,0
18964100,17:18:29,17:18:29,9671,10,,,,3513.07,0
18964100,17:19:51,17:19:51,2904,11,,,,3944.37,0
18964100,17:20:39,17:20:39,4028,12,,,,4205.24,0
18964100,17:21:17,17:21:17,4029,13,,,,4415.55,0
18964100,17:22:03,17:22:03,4030,14,,,,4604.49,0
18964100,17:23:35,17:23:35,4031,15,,,,5100.29,0
18964100,17:24:42,17:24:42,4032,16,,,,5514.62,0
18964100,17:25:35,17:25:35,4033,17,,,,5752.76,0
18964100,17:26:14,17:26:14,4034,18,,,,5949.94,0
18964100,17:27:00,17:27:00,4035,19,,,,6173.26,
18964100,17:27:49,17:27:49,10436,20,,,,6568.45,0
18964100,17:31:23,17:31:23,10673,21,,,,8062.04,0
18964100,17:32:01,17:32:01,10675,22,,,,8373.93,0
18964100,17:33:52,17:33:52,10629,23,,,,8835.88,0
18964100,17:34:38,17:34:38,10630,24,,,,9037.22,0
18964100,17:36:04,17:36:04,10632,25,,,,9714.41,0
18964100,17:36:43,17:36:43,2804,26,,,,9883.93,0
18964100,17:37:11,17:37:11,9532,27,,,,10061.54,0
18964100,17:38:40,17:38:40,4732,28,,,,10588.67,0
18964100,17:40:00,17:40:00,4636,29,,,,11060.45,
18964100,17:40:38,17:40:38,5773,30,,,,11300.32,0
18964100,17:41:20,17:41:20,5774,31,,,,11587.85,0
18964100,17:41:56,17:41:56,2813,32,,,,11851.58,0
18964100,17:42:37,17:42:37,2814,33,,,,12111.25,0
18964100,17:43:13,17:43:13,9529,34,,,,12370.95,0
18964100,17:43:33,17:43:33,1144,35,,,,12496.61,0
18964100,17:45:14,17:45:14,1145,36,,,,13072.69,0
18964100,17:46:00,17:46:00,9526,37,,1,,13405.36,
18964110,17:08:00,17:08:00,10671,1,,,1,0,
18964110,17:08:22,17:08:22,2860,2,,,,553.93,0
18964110,17:08:38,17:08:38,2861,3,,,,892.26,0
18964110,17:09:00,17:09:00,2862,4,,,,1322.49,
18964110,17:11:31,17:11:31,8851,5,,,,1871.96,0
18964110,17:13:54,17:13:54,10368,6,,,,2453.39,0
18964110,17:15:59,17:15:59,10672,7,,,,2897.97,0
18964110,17:17:00,17:17:00,2893,8,,,,3097.53,
18964110,17:17:50,17:17:50,9670,9,,,,3325.05,0
18964110,17:18:29,17:18:29,9671,10,,,,3513.07,0
18964110,17:19:51,17:19:51,2904,11,,,,3944.37,0
18964110,17:20:39,17:20:39,4028,12,,,,4205.24,0
18964110,17:21:17,17:21:17,4029,13,,,,4415.55,0
18964110,17:22:03,17:22:03,4030,14,,,,4604.49,0
18964110,17:23:35,17:23:35,4031,15,,,,5100.29,0
18964110,17:24:42,17:24:42,4032,16,,,,5514.62,0
18964110,17:25:35,17:25:35,4033,17,,,,5752.76,0
18964110,17:26:14,17:26:14,4034,18,,,,5949.94,0
18964110,17:27:00,17:27:00,4035,19,,,,6173.26,
18964110,17:27:49,17:27:49,10436,20,,,,6568.45,0
18964110,17:31:23,17:31:23,10673,21,,,,8062.04,0
18964110,17:32:01,17:32:01,10675,22,,,,8373.93,0
18964110,17:33:52,17:33:52,10629,23,,,,8835.88,0
18964110,17:34:38,17:34:38,10630,24,,,,9037.22,0
18964110,17:36:04,17:36:04,10632,25,,,,9714.41,0
18964110,17:36:43,17:36:43,2804,26,,,,9883.93,0
18964110,17:37:11,17:37:11,9532,27,,,,10061.54,0
18964110,17:38:40,17:38:40,4732,28,,,,10588.67,0
18964110,17:40:00,17:40:00,4636,29,,,,11060.45,
18964110,17:40:38,17:40:38,5773,30,,,,11300.32,0
18964110,17:41:20,17:41:20,5774,31,,,,11587.85,0
18964110,17:41:56,17:41:56,2813,32,,,,11851.58,0
18964110,17:42:37,17:42:37,2814,33,,,,12111.25,0
18964110,17:43:13,17:43:13,9529,34,,,,12370.95,0
18964110,17:43:33,17:43:33,1144,35,,,,12496.61,0
18964110,17:45:14,17:45:14,1145,36,,,,13072.69,0
18964110,17:46:00,17:46:00,9526,37,,1,,13405.36,
19206070,16:54:00,16:54:00,10671,1,,,1,0,
19206070,16:54:22,16:54:22,2860,2,,,,553.93,0
19206070,16:54:38,16:54:38,2861,3,,,,892.26,0
19206070,16:55:00,16:55:00,2862,4,,,,1322.49,
19206070,16:56:34,16:56:34,8851,5,,,,1871.96,0
19206070,16:58:04,16:58:04,10368,6,,,,2453.39,0
19206070,16:59:22,16:59:22,10672,7,,,,2897.97,0
19206070,17:00:00,17:00:00,2893,8,,,,3097.53,
19206070,17:00:25,17:00:25,9670,9,,,,3325.05,0
19206070,17:00:44,17:00:44,9671,10,,,,3513.07,0
19206070,17:01:25,17:01:25,2904,11,,,,3944.37,0
19206070,17:01:49,17:01:49,4028,12,,,,4205.24,0
19206070,17:02:08,17:02:08,4029,13,,,,4415.55,0
19206070,17:02:31,17:02:31,4030,14,,,,4604.49,0
19206070,17:03:17,17:03:17,4031,15,,,,5100.29,0
19206070,17:03:51,17:03:51,4032,16,,,,5514.62,0
19206070,17:04:17,17:04:17,4033,17,,,,5752.76,0
19206070,17:04:37,17:04:37,4034,18,,,,5949.94,0
19206070,17:05:00,17:05:00,4035,19,,,,6173.26,
19206070,17:05:34,17:05:34,10436,20,,,,6568.45,0
19206070,17:08:02,17:08:02,10673,21,,,,8062.04,0
19206070,17:08:28,17:08:28,10675,22,,,,8373.93,0
19206070,17:09:45,17:09:45,10629,23,,,,8835.88,0
19206070,17:10:17,17:10:17,10630,24,,,,9037.22,0
19206070,17:11:16,17:11:16,10632,25,,,,9714.41,0
19206070,17:11:44,17:11:44,2804,26,,,,9883.93,0
19206070,17:12:03,17:12:03,9532,27,,,,10061.54,0
19206070,17:13:05,17:13:05,4732,28,,,,10588.67,0
19206070,17:14:00,17:14:00,4636,29,,,,11060.45,
19206070,17:14:44,17:14:44,5773,30,,,,11300.32,0
19206070,17:15:33,17:15:33,5774,31,,,,11587.85,0
19206070,17:16:16,17:16:16,2813,32,,,,11851.58,0
19206070,17:17:03,17:17:03,2814,33,,,,12111.25,0
19206070,17:17:45,17:17:45,9529,34,,,,12370.95,0
19206070,17:18:09,17:18:09,1144,35,,,,12496.61,0
19206070,17:20:06,17:20:06,1145,36,,,,13072.69,0
19206070,17:21:00,17:21:00,9526,37,,1,,13405.36,
19241070,08:54:00,08:54:00,10671,1,,,1,0,
19241070,08:54:22,08:54:22,2860,2,,,,553.93,0
19241070,08:54:38,08:54:38,2861,3,,,,892.26,0
19241070,08:55:00,08:55:00,2862,4,,,,1322.49,
19241070,08:56:34,08:56:34,8851,5,,,,1871.96,0
19241070,08:58:04,08:58:04,10368,6,,,,2453.39,0
19241070,08:59:22,08:59:22,10672,7,,,,2897.97,0
19241070,09:00:00,09:00:00,2893,8,,,,3097.53,
19241070,09:00:25,09:00:25,9670,9,,,,3325.05,0
19241070,09:00:44,09:00:44,9671,10,,,,3513.07,0
19241070,09:01:25,09:01:25,2904,11,,,,3944.37,0
19241070,09:01:49,09:01:49,4028,12,,,,4205.24,0
19241070,09:02:08,09:02:08,4029,13,,,,4415.55,0
19241070,09:02:31,09:02:31,4030,14,,,,4604.49,0
19241070,09:03:17,09:03:17,4031,15,,,,5100.29,0
19241070,09:03:51,09:03:51,4032,16,,,,5514.62,0
19241070,09:04:17,09:04:17,4033,17,,,,5752.76,0
19241070,09:04:37,09:04:37,4034,18,,,,5949.94,0
19241070,09:05:00,09:05:00,4035,19,,,,6173.26,
19241070,09:05:30,09:05:30,10436,20,,,,6568.45,0
19241070,09:07:42,09:07:42,10673,21,,,,8062.04,0
19241070,09:08:05,09:08:05,10675,22,,,,8373.93,0
19241070,09:09:13,09:09:13,10629,23,,,,8835.88,0
19241070,09:09:42,09:09:42,10630,24,,,,9037.22,0
19241070,09:10:34,09:10:34,10632,25,,,,9714.41,0
19241070,09:10:59,09:10:59,2804,26,,,,9883.93,0
19241070,09:11:16,09:11:16,9532,27,,,,10061.54,0
19241070,09:12:11,09:12:11,4732,28,,,,10588.67,0
19241070,09:13:00,09:13:00,4636,29,,,,11060.45,
19241070,09:13:31,09:13:31,5773,30,,,,11300.32,0
19241070,09:14:07,09:14:07,5774,31,,,,11587.85,0
19241070,09:14:37,09:14:37,2813,32,,,,11851.58,0
19241070,09:15:10,09:15:10,2814,33,,,,12111.25,0
19241070,09:15:41,09:15:41,9529,34,,,,12370.95,0
19241070,09:15:58,09:15:58,1144,35,,,,12496.61,0
19241070,09:17:21,09:17:21,1145,36,,,,13072.69,0
19241070,09:18:00,09:18:00,9526,37,,1,,13405.36,
19309020,17:38:00,17:38:00,10671,1,,,1,0,
19309020,17:38:22,17:38:22,2860,2,,,,553.93,0
19309020,17:38:38,17:38:38,2861,3,,,,892.26,0
19309020,17:39:00,17:39:00,2862,4,,,,1322.49,
19309020,17:41:31,17:41:31,8851,5,,,,1871.96,0
19309020,17:43:54,17:43:54,10368,6,,,,2453.39,0
19309020,17:45:59,17:45:59,10672,7,,,,2897.97,0
19309020,17:47:00,17:47:00,2893,8,,,,3097.53,
19309020,17:47:50,17:47:50,9670,9,,,,3325.05,0
19309020,17:48:29,17:48:29,9671,10,,,,3513.07,0
19309020,17:49:51,17:49:51,2904,11,,,,3944.37,0
19309020,17:50:39,17:50:39,4028,12,,,,4205.24,0
19309020,17:51:17,17:51:17,4029,13,,,,4415.55,0
19309020,17:52:03,17:52:03,4030,14,,,,4604.49,0
19309020,17:53:35,17:53:35,4031,15,,,,5100.29,0
19309020,17:54:42,17:54:42,4032,16,,,,5514.62,0
19309020,17:55:35,17:55:35,4033,17,,,,5752.76,0
19309020,17:56:14,17:56:14,4034,18,,,,5949.94,0
19309020,17:57:00,17:57:00,4035,19,,,,6173.26,
19309020,17:57:49,17:57:49,10436,20,,,,6568.45,0
19309020,18:01:23,18:01:23,10673,21,,,,8062.04,0
19309020,18:02:01,18:02:01,10675,22,,,,8373.93,0
19309020,18:03:52,18:03:52,10629,23,,,,8835.88,0
19309020,18:04:38,18:04:38,10630,24,,,,9037.22,0
19309020,18:06:04,18:06:04,10632,25,,,,9714.41,0
19309020,18:06:43,18:06:43,2804,26,,,,9883.93,0
19309020,18:07:11,18:07:11,9532,27,,,,10061.54,0
19309020,18:08:40,18:08:40,4732,28,,,,10588.67,0
19309020,18:10:00,18:10:00,4636,29,,,,11060.45,
19309020,18:10:38,18:10:38,5773,30,,,,11300.32,0
19309020,18:11:20,18:11:20,5774,31,,,,11587.85,0
19309020,18:11:56,18:11:56,2813,32,,,,11851.58,0
19309020,18:12:37,18:12:37,2814,33,,,,12111.25,0
19309020,18:13:13,18:13:13,9529,34,,,,12370.95,0
19309020,18:13:33,18:13:33,1144,35,,,,12496.61,0
19309020,18:15:14,18:15:14,1145,36,,,,13072.69,0
19309020,18:16:00,18:16:00,9526,37,,1,,13405.36,
19309030,17:38:00,17:38:00,10671,1,,,1,0,
19309030,17:38:22,17:38:22,2860,2,,,,553.93,0
19309030,17:38:38,17:38:38,2861,3,,,,892.26,0
19309030,17:39:00,17:39:00,2862,4,,,,1322.49,
19309030,17:41:31,17:41:31,8851,5,,,,1871.96,0
19309030,17:43:54,17:43:54,10368,6,,,,2453.39,0
19309030,17:45:59,17:45:59,10672,7,,,,2897.97,0
19309030,17:47:00,17:47:00,2893,8,,,,3097.53,
19309030,17:47:50,17:47:50,9670,9,,,,3325.05,0
19309030,17:48:29,17:48:29,9671,10,,,,3513.07,0
19309030,17:49:51,17:49:51,2904,11,,,,3944.37,0
19309030,17:50:39,17:50:39,4028,12,,,,4205.24,0
19309030,17:51:17,17:51:17,4029,13,,,,4415.55,0
19309030,17:52:03,17:52:03,4030,14,,,,4604.49,0
19309030,17:53:35,17:53:35,4031,15,,,,5100.29,0
19309030,17:54:42,17:54:42,4032,16,,,,5514.62,0
19309030,17:55:35,17:55:35,4033,17,,,,5752.76,0
19309030,17:56:14,17:56:14,4034,18,,,,5949.94,0
19309030,17:57:00,17:57:00,4035,19,,,,6173.26,
19309030,17:57:49,17:57:49,10436,20,,,,6568.45,0
19309030,18:01:23,18:01:23,10673,21,,,,8062.04,0
19309030,18:02:01,18:02:01,10675,22,,,,8373.93,0
19309030,18:03:52,18:03:52,10629,23,,,,8835.88,0
19309030,18:04:38,18:04:38,10630,24,,,,9037.22,0
19309030,18:06:04,18:06:04,10632,25,,,,9714.41,0
19309030,18:06:43,18:06:43,2804,26,,,,9883.93,0
19309030,18:07:11,18:07:11,9532,27,,,,10061.54,0
19309030,18:08:40,18:08:40,4732,28,,,,10588.67,0
19309030,18:10:00,18:10:00,4636,29,,,,11060.45,
19309030,18:10:38,18:10:38,5773,30,,,,11300.32,0
19309030,18:11:20,18:11:20,5774,31,,,,11587.85,0
19309030,18:11:56,18:11:56,2813,32,,,,11851.58,0
19309030,18:12:37,18:12:37,2814,33,,,,12111.25,0
19309030,18:13:13,18:13:13,9529,34,,,,12370.95,0
19309030,18:13:33,18:13:33,1144,35,,,,12496.61,0
19309030,18:15:14,18:15:14,1145,36,,,,13072.69,0
19309030,18:16:00,18:16:00,9526,37,,1,,13405.36,
19309040,17:38:00,17:38:00,10671,1,,,1,0,
19309040,17:38:22,17:38:22,2860,2,,,,553.93,0
19309040,17:38:38,17:38:38,2861,3,,,,892.26,0
19309040,17:39:00,17:39:00,2862,4,,,,1322.49,
19309040,17:41:31,17:41:31,8851,5,,,,1871.96,0
19309040,17:43:54,17:43:54,10368,6,,,,2453.39,0
19309040,17:45:59,17:45:59,10672,7,,,,2897.97,0
19309040,17:47:00,17:47:00,2893,8,,,,3097.53,
19309040,17:47:50,17:47:50,9670,9,,,,3325.05,0
19309040,17:48:29,17:48:29,9671,10,,,,3513.07,0
19309040,17:49:51,17:49:51,2904,11,,,,3944.37,0
19309040,17:50:39,17:50:39,4028,12,,,,4205.24,0
19309040,17:51:17,17:51:17,4029,13,,,,4415.55,0
19309040,17:52:03,17:52:03,4030,14,,,,4604.49,0
19309040,17:53:35,17:53:35,4031,15,,,,5100.29,0
19309040,17:54:42,17:54:42,4032,16,,,,5514.62,0
19309040,17:55:35,17:55:35,4033,17,,,,5752.76,0
19309040,17:56:14,17:56:14,4034,18,,,,5949.94,0
19309040,17:57:00,17:57:00,4035,19,,,,6173.26,
19309040,17:57:49,17:57:49,10436,20,,,,6568.45,0
19309040,18:01:23,18:01:23,10673,21,,,,8062.04,0
19309040,18:02:01,18:02:01,10675,22,,,,8373.93,0
19309040,18:03:52,18:03:52,10629,23,,,,8835.88,0
19309040,18:04:38,18:04:38,10630,24,,,,9037.22,0
19309040,18:06:04,18:06:04,10632,25,,,,9714.41,0
19309040,18:06:43,18:06:43,2804,26,,,,9883.93,0
19309040,18:07:11,18:07:11,9532,27,,,,10061.54,0
19309040,18:08:40,18:08:40,4732,28,,,,10588.67,0
19309040,18:10:00,18:10:00,4636,29,,,,11060.45,
19309040,18:10:38,18:10:38,5773,30,,,,11300.32,0
19309040,18:11:20,18:11:20,5774,31,,,,11587.85,0
19309040,18:11:56,18:11:56,2813,32,,,,11851.58,0
19309040,18:12:37,18:12:37,2814,33,,,,12111.25,0
19309040,18:13:13,18:13:13,9529,34,,,,12370.95,0
19309040,18:13:33,18:13:33,1144,35,,,,12496.61,0
19309040,18:15:14,18:15:14,1145,36,,,,13072.69,0
19309040,18:16:00,18:16:00,9526,37,,1,,13405.36,
19309050,17:38:00,17:38:00,10671,1,,,1,0,
19309050,17:38:22,17:38:22,2860,2,,,,553.93,0
19309050,17:38:38,17:38:38,2861,3,,,,892.26,0
19309050,17:39:00,17:39:00,2862,4,,,,1322.49,
19309050,17:41:31,17:41:31,8851,5,,,,1871.96,0
19309050,17:43:54,17:43:54,10368,6,,,,2453.39,0
19309050,17:45:59,17:45:59,10672,7,,,,2897.97,0
19309050,17:47:00,17:47:00,2893,8,,,,3097.53,
19309050,17:47:50,17:47:50,9670,9,,,,3325.05,0
19309050,17:48:29,17:48:29,9671,10,,,,3513.07,0
19309050,17:49:51,17:49:51,2904,11,,,,3944.37,0
19309050,17:50:39,17:50:39,4028,12,,,,4205.24,0
19309050,17:51:17,17:51:17,4029,13,,,,4415.55,0
19309050,17:52:03,17:52:03,4030,14,,,,4604.49,0
19309050,17:53:35,17:53:35,4031,15,,,,5100.29,0
19309050,17:54:42,17:54:42,4032,16,,,,5514.62,0
19309050,17:55:35,17:55:35,4033,17,,,,5752.76,0
19309050,17:56:14,17:56:14,4034,18,,,,5949.94,0
19309050,17:57:00,17:57:00,4035,19,,,,6173.26,
19309050,17:57:49,17:57:49,10436,20,,,,6568.45,0
19309050,18:01:23,18:01:23,10673,21,,,,8062.04,0
19309050,18:02:01,18:02:01,10675,22,,,,8373.93,0
19309050,18:03:52,18:03:52,10629,23,,,,8835.88,0
19309050,18:04:38,18:04:38,10630,24,,,,9037.22,0
19309050,18:06:04,18:06:04,10632,25,,,,9714.41,0
19309050,18:06:43,18:06:43,2804,26,,,,9883.93,0
19309050,18:07:11,18:07:11,9532,27,,,,10061.54,0
19309050,18:08:40,18:08:40,4732,28,,,,10588.67,0
19309050,18:10:00,18:10:00,4636,29,,,,11060.45,
19309050,18:10:38,18:10:38,5773,30,,,,11300.32,0
19309050,18:11:20,18:11:20,5774,31,,,,11587.85,0
19309050,18:11:56,18:11:56,2813,32,,,,11851.58,0
19309050,18:12:37,18:12:37,2814,33,,,,12111.25,0
19309050,18:13:13,18:13:13,9529,34,,,,12370.95,0
19309050,18:13:33,18:13:33,1144,35,,,,12496.61,0
19309050,18:15:14,18:15:14,1145,36,,,,13072.69,0
19309050,18:16:00,18:16:00,9526,37,,1,,13405.36,
19309060,17:38:00,17:38:00,10671,1,,,1,0,
19309060,17:38:22,17:38:22,2860,2,,,,553.93,0
19309060,17:38:38,17:38:38,2861,3,,,,892.26,0
19309060,17:39:00,17:39:00,2862,4,,,,1322.49,
19309060,17:41:31,17:41:31,8851,5,,,,1871.96,0
19309060,17:43:54,17:43:54,10368,6,,,,2453.39,0
19309060,17:45:59,17:45:59,10672,7,,,,2897.97,0
19309060,17:47:00,17:47:00,2893,8,,,,3097.53,
19309060,17:47:50,17:47:50,9670,9,,,,3325.05,0
19309060,17:48:29,17:48:29,9671,10,,,,3513.07,0
19309060,17:49:51,17:49:51,2904,11,,,,3944.37,0
19309060,17:50:39,17:50:39,4028,12,,,,4205.24,0
19309060,17:51:17,17:51:17,4029,13,,,,4415.55,0
19309060,17:52:03,17:52:03,4030,14,,,,4604.49,0
19309060,17:53:35,17:53:35,4031,15,,,,5100.29,0
19309060,17:54:42,17:54:42,4032,16,,,,5514.62,0
19309060,17:55:35,17:55:35,4033,17,,,,5752.76,0
19309060,17:56:14,17:56:14,4034,18,,,,5949.94,0
19309060,17:57:00,17:57:00,4035,19,,,,6173.26,
19309060,17:57:49,17:57:49,10436,20,,,,6568.45,0
19309060,18:01:23,18:01:23,10673,21,,,,8062.04,0
19309060,18:02:01,18:02:01,10675,22,,,,8373.93,0
19309060,18:03:52,18:03:52,10629,23,,,,8835.88,0
19309060,18:04:38,18:04:38,10630,24,,,,9037.22,0
19309060,18:06:04,18:06:04,10632,25,,,,9714.41,0
19309060,18:06:43,18:06:43,2804,26,,,,9883.93,0
19309060,18:07:11,18:07:11,9532,27,,,,10061.54,0
19309060,18:08:40,18:08:40,4732,28,,,,10588.67,0
19309060,18:10:00,18:10:00,4636,29,,,,11060.45,
19309060,18:10:38,18:10:38,5773,30,,,,11300.32,0
19309060,18:11:20,18:11:20,5774,31,,,,11587.85,0
19309060,18:11:56,18:11:56,2813,32,,,,11851.58,0
19309060,18:12:37,18:12:37,2814,33,,,,12111.25,0
19309060,18:13:13,18:13:13,9529,34,,,,12370.95,0
19309060,18:13:33,18:13:33,1144,35,,,,12496.61,0
19309060,18:15:14,18:15:14,1145,36,,,,13072.69,0
19309060,18:16:00,18:16:00,9526,37,,1,,13405.36,
19309100,17:38:00,17:38:00,10671,1,,,1,0,
19309100,17:38:22,17:38:22,2860,2,,,,553.93,0
19309100,17:38:38,17:38:38,2861,3,,,,892.26,0
19309100,17:39:00,17:39:00,2862,4,,,,1322.49,
19309100,17:41:31,17:41:31,8851,5,,,,1871.96,0
19309100,17:43:54,17:43:54,10368,6,,,,2453.39,0
19309100,17:45:59,17:45:59,10672,7,,,,2897.97,0
19309100,17:47:00,17:47:00,2893,8,,,,3097.53,
19309100,17:47:50,17:47:50,9670,9,,,,3325.05,0
19309100,17:48:29,17:48:29,9671,10,,,,3513.07,0
19309100,17:49:51,17:49:51,2904,11,,,,3944.37,0
19309100,17:50:39,17:50:39,4028,12,,,,4205.24,0
19309100,17:51:17,17:51:17,4029,13,,,,4415.55,0
19309100,17:52:03,17:52:03,4030,14,,,,4604.49,0
19309100,17:53:35,17:53:35,4031,15,,,,5100.29,0
19309100,17:54:42,17:54:42,4032,16,,,,5514.62,0
19309100,17:55:35,17:55:35,4033,17,,,,5752.76,0
19309100,17:56:14,17:56:14,4034,18,,,,5949.94,0
19309100,17:57:00,17:57:00,4035,19,,,,6173.26,
19309100,17:57:49,17:57:49,10436,20,,,,6568.45,0
19309100,18:01:23,18:01:23,10673,21,,,,8062.04,0
19309100,18:02:01,18:02:01,10675,22,,,,8373.93,0
19309100,18:03:52,18:03:52,10629,23,,,,8835.88,0
19309100,18:04:38,18:04:38,10630,24,,,,9037.22,0
19309100,18:06:04,18:06:04,10632,25,,,,9714.41,0
19309100,18:06:43,18:06:43,2804,26,,,,9883.93,0
19309100,18:07:11,18:07:11,9532,27,,,,10061.54,0
19309100,18:08:40,18:08:40,4732,28,,,,10588.67,0
19309100,18:10:00,18:10:00,4636,29,,,,11060.45,
19309100,18:10:38,18:10:38,5773,30,,,,11300.32,0
19309100,18:11:20,18:11:20,5774,31,,,,11587.85,0
19309100,18:11:56,18:11:56,2813,32,,,,11851.58,0
19309100,18:12:37,18:12:37,2814,33,,,,12111.25,0
19309100,18:13:13,18:13:13,9529,34,,,,12370.95,0
19309100,18:13:33,18:13:33,1144,35,,,,12496.61,0
19309100,18:15:14,18:15:14,1145,36,,,,13072.69,0
19309100,18:16:00,18:16:00,9526,37,,1,,13405.36,
19309110,17:38:00,17:38:00,10671,1,,,1,0,
19309110,17:38:22,17:38:22,2860,2,,,,553.93,0
19309110,17:38:38,17:38:38,2861,3,,,,892.26,0
19309110,17:39:00,17:39:00,2862,4,,,,1322.49,
19309110,17:41:31,17:41:31,8851,5,,,,1871.96,0
19309110,17:43:54,17:43:54,10368,6,,,,2453.39,0
19309110,17:45:59,17:45:59,10672,7,,,,2897.97,0
19309110,17:47:00,17:47:00,2893,8,,,,3097.53,
19309110,17:47:50,17:47:50,9670,9,,,,3325.05,0
19309110,17:48:29,17:48:29,9671,10,,,,3513.07,0
19309110,17:49:51,17:49:51,2904,11,,,,3944.37,0
19309110,17:50:39,17:50:39,4028,12,,,,4205.24,0
19309110,17:51:17,17:51:17,4029,13,,,,4415.55,0
19309110,17:52:03,17:52:03,4030,14,,,,4604.49,0
19309110,17:53:35,17:53:35,4031,15,,,,5100.29,0
19309110,17:54:42,17:54:42,4032,16,,,,5514.62,0
19309110,17:55:35,17:55:35,4033,17,,,,5752.76,0
19309110,17:56:14,17:56:14,4034,18,,,,5949.94,0
19309110,17:57:00,17:57:00,4035,19,,,,6173.26,
19309110,17:57:49,17:57:49,10436,20,,,,6568.45,0
19309110,18:01:23,18:01:23,10673,21,,,,8062.04,0
19309110,18:02:01,18:02:01,10675,22,,,,8373.93,0
19309110,18:03:52,18:03:52,10629,23,,,,8835.88,0
19309110,18:04:38,18:04:38,10630,24,,,,9037.22,0
19309110,18:06:04,18:06:04,10632,25,,,,9714.41,0
19309110,18:06:43,18:06:43,2804,26,,,,9883.93,0
19309110,18:07:11,18:07:11,9532,27,,,,10061.54,0
19309110,18:08:40,18:08:40,4732,28,,,,10588.67,0
19309110,18:10:00,18:10:00,4636,29,,,,11060.45,
19309110,18:10:38,18:10:38,5773,30,,,,11300.32,0
19309110,18:11:20,18:11:20,5774,31,,,,11587.85,0
19309110,18:11:56,18:11:56,2813,32,,,,11851.58,0
19309110,18:12:37,18:12:37,2814,33,,,,12111.25,0
19309110,18:13:13,18:13:13,9529,34,,,,12370.95,0
19309110,18:13:33,18:13:33,1144,35,,,,12496.61,0
19309110,18:15:14,18:15:14,1145,36,,,,13072.69,0
19309110,18:16:00,18:16:00,9526,37,,1,,13405.36,
19465070,16:24:00,16:24:00,10671,1,,,1,0,
19465070,16:24:22,16:24:22,2860,2,,,,553.93,0
19465070,16:24:38,16:24:38,2861,3,,,,892.26,0
19465070,16:25:00,16:25:00,2862,4,,,,1322.49,
19465070,16:26:34,16:26:34,8851,5,,,,1871.96,0
19465070,16:28:04,16:28:04,10368,6,,,,2453.39,0
19465070,16:29:22,16:29:22,10672,7,,,,2897.97,0
19465070,16:30:00,16:30:00,2893,8,,,,3097.53,
19465070,16:30:25,16:30:25,9670,9,,,,3325.05,0
19465070,16:30:44,16:30:44,9671,10,,,,3513.07,0
19465070,16:31:25,16:31:25,2904,11,,,,3944.37,0
19465070,16:31:49,16:31:49,4028,12,,,,4205.24,0
19465070,16:32:08,16:32:08,4029,13,,,,4415.55,0
19465070,16:32:31,16:32:31,4030,14,,,,4604.49,0
19465070,16:33:17,16:33:17,4031,15,,,,5100.29,0
19465070,16:33:51,16:33:51,4032,16,,,,5514.62,0
19465070,16:34:17,16:34:17,4033,17,,,,5752.76,0
19465070,16:34:37,16:34:37,4034,18,,,,5949.94,0
19465070,16:35:00,16:35:00,4035,19,,,,6173.26,
19465070,16:35:34,16:35:34,10436,20,,,,6568.45,0
19465070,16:38:02,16:38:02,10673,21,,,,8062.04,0
19465070,16:38:28,16:38:28,10675,22,,,,8373.93,0
19465070,16:39:45,16:39:45,10629,23,,,,8835.88,0
19465070,16:40:17,16:40:17,10630,24,,,,9037.22,0
19465070,16:41:16,16:41:16,10632,25,,,,9714.41,0
19465070,16:41:44,16:41:44,2804,26,,,,9883.93,0
19465070,16:42:03,16:42:03,9532,27,,,,10061.54,0
19465070,16:43:05,16:43:05,4732,28,,,,10588.67,0
19465070,16:44:00,16:44:00,4636,29,,,,11060.45,
19465070,16:44:44,16:44:44,5773,30,,,,11300.32,0
19465070,16:45:33,16:45:33,5774,31,,,,11587.85,0
19465070,16:46:16,16:46:16,2813,32,,,,11851.58,0
19465070,16:47:03,16:47:03,2814,33,,,,12111.25,0
19465070,16:47:45,16:47:45,9529,34,,,,12370.95,0
19465070,16:48:09,16:48:09,1144,35,,,,12496.61,0
19465070,16:50:06,16:50:06,1145,36,,,,13072.69,0
19465070,16:51:00,16:51:00,9526,37,,1,,13405.36,
19674020,13:00:00,13:00:00,10671,1,,,1,0,
19674020,13:00:22,13:00:22,2860,2,,,,553.93,0
19674020,13:00:38,13:00:38,2861,3,,,,892.26,0
19674020,13:01:00,13:01:00,2862,4,,,,1322.49,
19674020,13:02:34,13:02:34,8851,5,,,,1871.96,0
19674020,13:04:04,13:04:04,10368,6,,,,2453.39,0
19674020,13:05:22,13:05:22,10672,7,,,,2897.97,0
19674020,13:06:00,13:06:00,2893,8,,,,3097.53,
19674020,13:06:35,13:06:35,9670,9,,,,3325.05,0
19674020,13:07:02,13:07:02,9671,10,,,,3513.07,0
19674020,13:07:59,13:07:59,2904,11,,,,3944.37,0
19674020,13:08:33,13:08:33,4028,12,,,,4205.24,0
19674020,13:09:00,13:09:00,4029,13,,,,4415.55,0
19674020,13:09:32,13:09:32,4030,14,,,,4604.49,0
19674020,13:10:36,13:10:36,4031,15,,,,5100.29,0
19674020,13:11:23,13:11:23,4032,16,,,,5514.62,0
19674020,13:12:00,13:12:00,4033,17,,,,5752.76,0
19674020,13:12:27,13:12:27,4034,18,,,,5949.94,0
19674020,13:13:00,13:13:00,4035,19,,,,6173.26,
19674020,13:13:38,13:13:38,10436,20,,,,6568.45,0
19674020,13:16:22,13:16:22,10673,21,,,,8062.04,0
19674020,13:16:52,13:16:52,10675,22,,,,8373.93,0
19674020,13:18:17,13:18:17,10629,23,,,,8835.88,0
19674020,13:18:52,13:18:52,10630,24,,,,9037.22,0
19674020,13:19:58,13:19:58,10632,25,,,,9714.41,0
19674020,13:20:29,13:20:29,2804,26,,,,9883.93,0
19674020,13:20:50,13:20:50,9532,27,,,,10061.54,0
19674020,13:21:59,13:21:59,4732,28,,,,10588.67,0
19674020,13:23:00,13:23:00,4636,29,,,,11060.45,
19674020,13:23:25,13:23:25,5773,30,,,,11300.32,0
19674020,13:23:53,13:23:53,5774,31,,,,11587.85,0
19674020,13:24:17,13:24:17,2813,32,,,,11851.58,0
19674020,13:24:44,13:24:44,2814,33,,,,12111.25,0
19674020,13:25:09,13:25:09,9529,34,,,,12370.95,0
19674020,13:25:22,13:25:22,1144,35,,,,12496.61,0
19674020,13:26:29,13:26:29,1145,36,,,,13072.69,0
19674020,13:27:00,13:27:00,9526,37,,1,,13405.36,
19674030,13:00:00,13:00:00,10671,1,,,1,0,
19674030,13:00:22,13:00:22,2860,2,,,,553.93,0
19674030,13:00:38,13:00:38,2861,3,,,,892.26,0
19674030,13:01:00,13:01:00,2862,4,,,,1322.49,
19674030,13:02:34,13:02:34,8851,5,,,,1871.96,0
19674030,13:04:04,13:04:04,10368,6,,,,2453.39,0
19674030,13:05:22,13:05:22,10672,7,,,,2897.97,0
19674030,13:06:00,13:06:00,2893,8,,,,3097.53,
19674030,13:06:35,13:06:35,9670,9,,,,3325.05,0
19674030,13:07:02,13:07:02,9671,10,,,,3513.07,0
19674030,13:07:59,13:07:59,2904,11,,,,3944.37,0
19674030,13:08:33,13:08:33,4028,12,,,,4205.24,0
19674030,13:09:00,13:09:00,4029,13,,,,4415.55,0
19674030,13:09:32,13:09:32,4030,14,,,,4604.49,0
19674030,13:10:36,13:10:36,4031,15,,,,5100.29,0
19674030,13:11:23,13:11:23,4032,16,,,,5514.62,0
19674030,13:12:00,13:12:00,4033,17,,,,5752.76,0
19674030,13:12:27,13:12:27,4034,18,,,,5949.94,0
19674030,13:13:00,13:13:00,4035,19,,,,6173.26,
19674030,13:13:38,13:13:38,10436,20,,,,6568.45,0
19674030,13:16:22,13:16:22,10673,21,,,,8062.04,0
19674030,13:16:52,13:16:52,10675,22,,,,8373.93,0
19674030,13:18:17,13:18:17,10629,23,,,,8835.88,0
19674030,13:18:52,13:18:52,10630,24,,,,9037.22,0
19674030,13:19:58,13:19:58,10632,25,,,,9714.41,0
19674030,13:20:29,13:20:29,2804,26,,,,9883.93,0
19674030,13:20:50,13:20:50,9532,27,,,,10061.54,0
19674030,13:21:59,13:21:59,4732,28,,,,10588.67,0
19674030,13:23:00,13:23:00,4636,29,,,,11060.45,
19674030,13:23:25,13:23:25,5773,30,,,,11300.32,0
19674030,13:23:53,13:23:53,5774,31,,,,11587.85,0
19674030,13:24:17,13:24:17,2813,32,,,,11851.58,0
19674030,13:24:44,13:24:44,2814,33,,,,12111.25,0
19674030,13:25:09,13:25:09,9529,34,,,,12370.95,0
19674030,13:25:22,13:25:22,1144,35,,,,12496.61,0
19674030,13:26:29,13:26:29,1145,36,,,,13072.69,0
19674030,13:27:00,13:27:00,9526,37,,1,,13405.36,
19674040,13:00:00,13:00:00,10671,1,,,1,0,
19674040,13:00:22,13:00:22,2860,2,,,,553.93,0
19674040,13:00:38,13:00:38,2861,3,,,,892.26,0
19674040,13:01:00,13:01:00,2862,4,,,,1322.49,
19674040,13:02:34,13:02:34,8851,5,,,,1871.96,0
19674040,13:04:04,13:04:04,10368,6,,,,2453.39,0
19674040,13:05:22,13:05:22,10672,7,,,,2897.97,0
19674040,13:06:00,13:06:00,2893,8,,,,3097.53,
19674040,13:06:35,13:06:35,9670,9,,,,3325.05,0
19674040,13:07:02,13:07:02,9671,10,,,,3513.07,0
19674040,13:07:59,13:07:59,2904,11,,,,3944.37,0
19674040,13:08:33,13:08:33,4028,12,,,,4205.24,0
19674040,13:09:00,13:09:00,4029,13,,,,4415.55,0
19674040,13:09:32,13:09:32,4030,14,,,,4604.49,0
19674040,13:10:36,13:10:36,4031,15,,,,5100.29,0
19674040,13:11:23,13:11:23,4032,16,,,,5514.62,0
19674040,13:12:00,13:12:00,4033,17,,,,5752.76,0
19674040,13:12:27,13:12:27,4034,18,,,,5949.94,0
19674040,13:13:00,13:13:00,4035,19,,,,6173.26,
19674040,13:13:38,13:13:38,10436,20,,,,6568.45,0
19674040,13:16:22,13:16:22,10673,21,,,,8062.04,0
19674040,13:16:52,13:16:52,10675,22,,,,8373.93,0
19674040,13:18:17,13:18:17,10629,23,,,,8835.88,0
19674040,13:18:52,13:18:52,10630,24,,,,9037.22,0
19674040,13:19:58,13:19:58,10632,25,,,,9714.41,0
19674040,13:20:29,13:20:29,2804,26,,,,9883.93,0
19674040,13:20:50,13:20:50,9532,27,,,,10061.54,0
19674040,13:21:59,13:21:59,4732,28,,,,10588.67,0
19674040,13:23:00,13:23:00,4636,29,,,,11060.45,
19674040,13:23:25,13:23:25,5773,30,,,,11300.32,0
19674040,13:23:53,13:23:53,5774,31,,,,11587.85,0
19674040,13:24:17,13:24:17,2813,32,,,,11851.58,0
19674040,13:24:44,13:24:44,2814,33,,,,12111.25,0
19674040,13:25:09,13:25:09,9529,34,,,,12370.95,0
19674040,13:25:22,13:25:22,1144,35,,,,12496.61,0
19674040,13:26:29,13:26:29,1145,36,,,,13072.69,0
19674040,13:27:00,13:27:00,9526,37,,1,,13405.36,
19674050,13:00:00,13:00:00,10671,1,,,1,0,
19674050,13:00:22,13:00:22,2860,2,,,,553.93,0
19674050,13:00:38,13:00:38,2861,3,,,,892.26,0
19674050,13:01:00,13:01:00,2862,4,,,,1322.49,
19674050,13:02:34,13:02:34,8851,5,,,,1871.96,0
19674050,13:04:04,13:04:04,10368,6,,,,2453.39,0
19674050,13:05:22,13:05:22,10672,7,,,,2897.97,0
19674050,13:06:00,13:06:00,2893,8,,,,3097.53,
19674050,13:06:35,13:06:35,9670,9,,,,3325.05,0
19674050,13:07:02,13:07:02,9671,10,,,,3513.07,0
19674050,13:07:59,13:07:59,2904,11,,,,3944.37,0
19674050,13:08:33,13:08:33,4028,12,,,,4205.24,0
19674050,13:09:00,13:09:00,4029,13,,,,4415.55,0
19674050,13:09:32,13:09:32,4030,14,,,,4604.49,0
19674050,13:10:36,13:10:36,4031,15,,,,5100.29,0
19674050,13:11:23,13:11:23,4032,16,,,,5514.62,0
19674050,13:12:00,13:12:00,4033,17,,,,5752.76,0
19674050,13:12:27,13:12:27,4034,18,,,,5949.94,0
19674050,13:13:00,13:13:00,4035,19,,,,6173.26,
19674050,13:13:38,13:13:38,10436,20,,,,6568.45,0
19674050,13:16:22,13:16:22,10673,21,,,,8062.04,0
19674050,13:16:52,13:16:52,10675,22,,,,8373.93,0
19674050,13:18:17,13:18:17,10629,23,,,,8835.88,0
19674050,13:18:52,13:18:52,10630,24,,,,9037.22,0
19674050,13:19:58,13:19:58,10632,25,,,,9714.41,0
19674050,13:20:29,13:20:29,2804,26,,,,9883.93,0
19674050,13:20:50,13:20:50,9532,27,,,,10061.54,0
19674050,13:21:59,13:21:59,4732,28,,,,10588.67,0
19674050,13:23:00,13:23:00,4636,29,,,,11060.45,
19674050,13:23:25,13:23:25,5773,30,,,,11300.32,0
19674050,13:23:53,13:23:53,5774,31,,,,11587.85,0
19674050,13:24:17,13:24:17,2813,32,,,,11851.58,0
19674050,13:24:44,13:24:44,2814,33,,,,12111.25,0
19674050,13:25:09,13:25:09,9529,34,,,,12370.95,0
19674050,13:25:22,13:25:22,1144,35,,,,12496.61,0
19674050,13:26:29,13:26:29,1145,36,,,,13072.69,0
19674050,13:27:00,13:27:00,9526,37,,1,,13405.36,
19674060,13:00:00,13:00:00,10671,1,,,1,0,
19674060,13:00:22,13:00:22,2860,2,,,,553.93,0
19674060,13:00:38,13:00:38,2861,3,,,,892.26,0
19674060,13:01:00,13:01:00,2862,4,,,,1322.49,
19674060,13:02:34,13:02:34,8851,5,,,,1871.96,0
19674060,13:04:04,13:04:04,10368,6,,,,2453.39,0
19674060,13:05:22,13:05:22,10672,7,,,,2897.97,0
19674060,13:06:00,13:06:00,2893,8,,,,3097.53,
19674060,13:06:35,13:06:35,9670,9,,,,3325.05,0
19674060,13:07:02,13:07:02,9671,10,,,,3513.07,0
19674060,13:07:59,13:07:59,2904,11,,,,3944.37,0
19674060,13:08:33,13:08:33,4028,12,,,,4205.24,0
19674060,13:09:00,13:09:00,4029,13,,,,4415.55,0
19674060,13:09:32,13:09:32,4030,14,,,,4604.49,0
19674060,13:10:36,13:10:36,4031,15,,,,5100.29,0
19674060,13:11:23,13:11:23,4032,16,,,,5514.62,0
19674060,13:12:00,13:12:00,4033,17,,,,5752.76,0
19674060,13:12:27,13:12:27,4034,18,,,,5949.94,0
19674060,13:13:00,13:13:00,4035,19,,,,6173.26,
19674060,13:13:38,13:13:38,10436,20,,,,6568.45,0
19674060,13:16:22,13:16:22,10673,21,,,,8062.04,0
19674060,13:16:52,13:16:52,10675,22,,,,8373.93,0
19674060,13:18:17,13:18:17,10629,23,,,,8835.88,0
19674060,13:18:52,13:18:52,10630,24,,,,9037.22,0
19674060,13:19:58,13:19:58,10632,25,,,,9714.41,0
19674060,13:20:29,13:20:29,2804,26,,,,9883.93,0
19674060,13:20:50,13:20:50,9532,27,,,,10061.54,0
19674060,13:21:59,13:21:59,4732,28,,,,10588.67,0
19674060,13:23:00,13:23:00,4636,29,,,,11060.45,
19674060,13:23:25,13:23:25,5773,30,,,,11300.32,0
19674060,13:23:53,13:23:53,5774,31,,,,11587.85,0
19674060,13:24:17,13:24:17,2813,32,,,,11851.58,0
19674060,13:24:44,13:24:44,2814,33,,,,12111.25,0
19674060,13:25:09,13:25:09,9529,34,,,,12370.95,0
19674060,13:25:22,13:25:22,1144,35,,,,12496.61,0
19674060,13:26:29,13:26:29,1145,36,,,,13072.69,0
19674060,13:27:00,13:27:00,9526,37,,1,,13405.36,
19674100,13:00:00,13:00:00,10671,1,,,1,0,
19674100,13:00:22,13:00:22,2860,2,,,,553.93,0
19674100,13:00:38,13:00:38,2861,3,,,,892.26,0
19674100,13:01:00,13:01:00,2862,4,,,,1322.49,
19674100,13:02:34,13:02:34,8851,5,,,,1871.96,0
19674100,13:04:04,13:04:04,10368,6,,,,2453.39,0
19674100,13:05:22,13:05:22,10672,7,,,,2897.97,0
19674100,13:06:00,13:06:00,2893,8,,,,3097.53,
19674100,13:06:35,13:06:35,9670,9,,,,3325.05,0
19674100,13:07:02,13:07:02,9671,10,,,,3513.07,0
19674100,13:07:59,13:07:59,2904,11,,,,3944.37,0
19674100,13:08:33,13:08:33,4028,12,,,,4205.24,0
19674100,13:09:00,13:09:00,4029,13,,,,4415.55,0
19674100,13:09:32,13:09:32,4030,14,,,,4604.49,0
19674100,13:10:36,13:10:36,4031,15,,,,5100.29,0
19674100,13:11:23,13:11:23,4032,16,,,,5514.62,0
19674100,13:12:00,13:12:00,4033,17,,,,5752.76,0
19674100,13:12:27,13:12:27,4034,18,,,,5949.94,0
19674100,13:13:00,13:13:00,4035,19,,,,6173.26,
19674100,13:13:38,13:13:38,10436,20,,,,6568.45,0
19674100,13:16:22,13:16:22,10673,21,,,,8062.04,0
19674100,13:16:52,13:16:52,10675,22,,,,8373.93,0
19674100,13:18:17,13:18:17,10629,23,,,,8835.88,0
19674100,13:18:52,13:18:52,10630,24,,,,9037.22,0
19674100,13:19:58,13:19:58,10632,25,,,,9714.41,0
19674100,13:20:29,13:20:29,2804,26,,,,9883.93,0
19674100,13:20:50,13:20:50,9532,27,,,,10061.54,0
19674100,13:21:59,13:21:59,4732,28,,,,10588.67,0
19674100,13:23:00,13:23:00,4636,29,,,,11060.45,
19674100,13:23:25,13:23:25,5773,30,,,,11300.32,0
19674100,13:23:53,13:23:53,5774,31,,,,11587.85,0
19674100,13:24:17,13:24:17,2813,32,,,,11851.58,0
19674100,13:24:44,13:24:44,2814,33,,,,12111.25,0
19674100,13:25:09,13:25:09,9529,34,,,,12370.95,0
19674100,13:25:22,13:25:22,1144,35,,,,12496.61,0
19674100,13:26:29,13:26:29,1145,36,,,,13072.69,0
19674100,13:27:00,13:27:00,9526,37,,1,,13405.36,
19674110,13:00:00,13:00:00,10671,1,,,1,0,
19674110,13:00:22,13:00:22,2860,2,,,,553.93,0
19674110,13:00:38,13:00:38,2861,3,,,,892.26,0
19674110,13:01:00,13:01:00,2862,4,,,,1322.49,
19674110,13:02:34,13:02:34,8851,5,,,,1871.96,0
19674110,13:04:04,13:04:04,10368,6,,,,2453.39,0
19674110,13:05:22,13:05:22,10672,7,,,,2897.97,0
19674110,13:06:00,13:06:00,2893,8,,,,3097.53,
19674110,13:06:35,13:06:35,9670,9,,,,3325.05,0
19674110,13:07:02,13:07:02,9671,10,,,,3513.07,0
19674110,13:07:59,13:07:59,2904,11,,,,3944.37,0
19674110,13:08:33,13:08:33,4028,12,,,,4205.24,0
19674110,13:09:00,13:09:00,4029,13,,,,4415.55,0
19674110,13:09:32,13:09:32,4030,14,,,,4604.49,0
19674110,13:10:36,13:10:36,4031,15,,,,5100.29,0
19674110,13:11:23,13:11:23,4032,16,,,,5514.62,0
19674110,13:12:00,13:12:00,4033,17,,,,5752.76,0
19674110,13:12:27,13:12:27,4034,18,,,,5949.94,0
19674110,13:13:00,13:13:00,4035,19,,,,6173.26,
19674110,13:13:38,13:13:38,10436,20,,,,6568.45,0
19674110,13:16:22,13:16:22,10673,21,,,,8062.04,0
19674110,13:16:52,13:16:52,10675,22,,,,8373.93,0
19674110,13:18:17,13:18:17,10629,23,,,,8835.88,0
19674110,13:18:52,13:18:52,10630,24,,,,9037.22,0
19674110,13:19:58,13:19:58,10632,25,,,,9714.41,0
19674110,13:20:29,13:20:29,2804,26,,,,9883.93,0
19674110,13:20:50,13:20:50,9532,27,,,,10061.54,0
19674110,13:21:59,13:21:59,4732,28,,,,10588.67,0
19674110,13:23:00,13:23:00,4636,29,,,,11060.45,
19674110,13:23:25,13:23:25,5773,30,,,,11300.32,0
19674110,13:23:53,13:23:53,5774,31,,,,11587.85,0
19674110,13:24:17,13:24:17,2813,32,,,,11851.58,0
19674110,13:24:44,13:24:44,2814,33,,,,12111.25,0
19674110,13:25:09,13:25:09,9529,34,,,,12370.95,0
19674110,13:25:22,13:25:22,1144,35,,,,12496.61,0
19674110,13:26:29,13:26:29,1145,36,,,,13072.69,0
19674110,13:27:00,13:27:00,9526,37,,1,,13405.36,
20015010,11:54:00,11:54:00,10671,1,,,1,0,
20015010,11:54:22,11:54:22,2860,2,,,,553.93,0
20015010,11:54:38,11:54:38,2861,3,,,,892.26,0
20015010,11:55:00,11:55:00,2862,4,,,,1322.49,
20015010,11:56:34,11:56:34,8851,5,,,,1871.96,0
20015010,11:58:04,11:58:04,10368,6,,,,2453.39,0
20015010,11:59:22,11:59:22,10672,7,,,,2897.97,0
20015010,12:00:00,12:00:00,2893,8,,,,3097.53,
20015010,12:00:25,12:00:25,9670,9,,,,3325.05,0
20015010,12:00:44,12:00:44,9671,10,,,,3513.07,0
20015010,12:01:25,12:01:25,2904,11,,,,3944.37,0
20015010,12:01:49,12:01:49,4028,12,,,,4205.24,0
20015010,12:02:08,12:02:08,4029,13,,,,4415.55,0
20015010,12:02:31,12:02:31,4030,14,,,,4604.49,0
20015010,12:03:17,12:03:17,4031,15,,,,5100.29,0
20015010,12:03:51,12:03:51,4032,16,,,,5514.62,0
20015010,12:04:17,12:04:17,4033,17,,,,5752.76,0
20015010,12:04:37,12:04:37,4034,18,,,,5949.94,0
20015010,12:05:00,12:05:00,4035,19,,,,6173.26,
20015010,12:05:34,12:05:34,10436,20,,,,6568.45,0
20015010,12:08:02,12:08:02,10673,21,,,,8062.04,0
20015010,12:08:28,12:08:28,10675,22,,,,8373.93,0
20015010,12:09:45,12:09:45,10629,23,,,,8835.88,0
20015010,12:10:17,12:10:17,10630,24,,,,9037.22,0
20015010,12:11:16,12:11:16,10632,25,,,,9714.41,0
20015010,12:11:44,12:11:44,2804,26,,,,9883.93,0
20015010,12:12:03,12:12:03,9532,27,,,,10061.54,0
20015010,12:13:05,12:13:05,4732,28,,,,10588.67,0
20015010,12:14:00,12:14:00,4636,29,,,,11060.45,
20015010,12:14:38,12:14:38,5773,30,,,,11300.32,0
20015010,12:15:20,12:15:20,5774,31,,,,11587.85,0
20015010,12:15:56,12:15:56,2813,32,,,,11851.58,0
20015010,12:16:37,12:16:37,2814,33,,,,12111.25,0
20015010,12:17:13,12:17:13,9529,34,,,,12370.95,0
20015010,12:17:33,12:17:33,1144,35,,,,12496.61,0
20015010,12:19:14,12:19:14,1145,36,,,,13072.69,0
20015010,12:20:00,12:20:00,9526,37,,1,,13405.36,
20015080,11:54:00,11:54:00,10671,1,,,1,0,
20015080,11:54:22,11:54:22,2860,2,,,,553.93,0
20015080,11:54:38,11:54:38,2861,3,,,,892.26,0
20015080,11:55:00,11:55:00,2862,4,,,,1322.49,
20015080,11:56:34,11:56:34,8851,5,,,,1871.96,0
20015080,11:58:04,11:58:04,10368,6,,,,2453.39,0
20015080,11:59:22,11:59:22,10672,7,,,,2897.97,0
20015080,12:00:00,12:00:00,2893,8,,,,3097.53,
20015080,12:00:25,12:00:25,9670,9,,,,3325.05,0
20015080,12:00:44,12:00:44,9671,10,,,,3513.07,0
20015080,12:01:25,12:01:25,2904,11,,,,3944.37,0
20015080,12:01:49,12:01:49,4028,12,,,,4205.24,0
20015080,12:02:08,12:02:08,4029,13,,,,4415.55,0
20015080,12:02:31,12:02:31,4030,14,,,,4604.49,0
20015080,12:03:17,12:03:17,4031,15,,,,5100.29,0
20015080,12:03:51,12:03:51,4032,16,,,,5514.62,0
20015080,12:04:17,12:04:17,4033,17,,,,5752.76,0
20015080,12:04:37,12:04:37,4034,18,,,,5949.94,0
20015080,12:05:00,12:05:00,4035,19,,,,6173.26,
20015080,12:05:34,12:05:34,10436,20,,,,6568.45,0
20015080,12:08:02,12:08:02,10673,21,,,,8062.04,0
20015080,12:08:28,12:08:28,10675,22,,,,8373.93,0
20015080,12:09:45,12:09:45,10629,23,,,,8835.88,0
20015080,12:10:17,12:10:17,10630,24,,,,9037.22,0
20015080,12:11:16,12:11:16,10632,25,,,,9714.41,0
20015080,12:11:44,12:11:44,2804,26,,,,9883.93,0
20015080,12:12:03,12:12:03,9532,27,,,,10061.54,0
20015080,12:13:05,12:13:05,4732,28,,,,10588.67,0
20015080,12:14:00,12:14:00,4636,29,,,,11060.45,
20015080,12:14:38,12:14:38,5773,30,,,,11300.32,0
20015080,12:15:20,12:15:20,5774,31,,,,11587.85,0
20015080,12:15:56,12:15:56,2813,32,,,,11851.58,0
20015080,12:16:37,12:16:37,2814,33,,,,12111.25,0
20015080,12:17:13,12:17:13,9529,34,,,,12370.95,0
20015080,12:17:33,12:17:33,1144,35,,,,12496.61,0
20015080,12:19:14,12:19:14,1145,36,,,,13072.69,0
20015080,12:20:00,12:20:00,9526,37,,1,,13405.36,
20201020,18:08:00,18:08:00,10671,1,,,1,0,
20201020,18:08:22,18:08:22,2860,2,,,,553.93,0
20201020,18:08:38,18:08:38,2861,3,,,,892.26,0
20201020,18:09:00,18:09:00,2862,4,,,,1322.49,
20201020,18:11:31,18:11:31,8851,5,,,,1871.96,0
20201020,18:13:54,18:13:54,10368,6,,,,2453.39,0
20201020,18:15:59,18:15:59,10672,7,,,,2897.97,0
20201020,18:17:00,18:17:00,2893,8,,,,3097.53,
20201020,18:17:50,18:17:50,9670,9,,,,3325.05,0
20201020,18:18:29,18:18:29,9671,10,,,,3513.07,0
20201020,18:19:51,18:19:51,2904,11,,,,3944.37,0
20201020,18:20:39,18:20:39,4028,12,,,,4205.24,0
20201020,18:21:17,18:21:17,4029,13,,,,4415.55,0
20201020,18:22:03,18:22:03,4030,14,,,,4604.49,0
20201020,18:23:35,18:23:35,4031,15,,,,5100.29,0
20201020,18:24:42,18:24:42,4032,16,,,,5514.62,0
20201020,18:25:35,18:25:35,4033,17,,,,5752.76,0
20201020,18:26:14,18:26:14,4034,18,,,,5949.94,0
20201020,18:27:00,18:27:00,4035,19,,,,6173.26,
20201020,18:27:49,18:27:49,10436,20,,,,6568.45,0
20201020,18:31:23,18:31:23,10673,21,,,,8062.04,0
20201020,18:32:01,18:32:01,10675,22,,,,8373.93,0
20201020,18:33:52,18:33:52,10629,23,,,,8835.88,0
20201020,18:34:38,18:34:38,10630,24,,,,9037.22,0
20201020,18:36:04,18:36:04,10632,25,,,,9714.41,0
20201020,18:36:43,18:36:43,2804,26,,,,9883.93,0
20201020,18:37:11,18:37:11,9532,27,,,,10061.54,0
20201020,18:38:40,18:38:40,4732,28,,,,10588.67,0
20201020,18:40:00,18:40:00,4636,29,,,,11060.45,
20201020,18:40:38,18:40:38,5773,30,,,,11300.32,0
20201020,18:41:20,18:41:20,5774,31,,,,11587.85,0
20201020,18:41:56,18:41:56,2813,32,,,,11851.58,0
20201020,18:42:37,18:42:37,2814,33,,,,12111.25,0
20201020,18:43:13,18:43:13,9529,34,,,,12370.95,0
20201020,18:43:33,18:43:33,1144,35,,,,12496.61,0
20201020,18:45:14,18:45:14,1145,36,,,,13072.69,0
20201020,18:46:00,18:46:00,9526,37,,1,,13405.36,
20201030,18:08:00,18:08:00,10671,1,,,1,0,
20201030,18:08:22,18:08:22,2860,2,,,,553.93,0
20201030,18:08:38,18:08:38,2861,3,,,,892.26,0
20201030,18:09:00,18:09:00,2862,4,,,,1322.49,
20201030,18:11:31,18:11:31,8851,5,,,,1871.96,0
20201030,18:13:54,18:13:54,10368,6,,,,2453.39,0
20201030,18:15:59,18:15:59,10672,7,,,,2897.97,0
20201030,18:17:00,18:17:00,2893,8,,,,3097.53,
20201030,18:17:50,18:17:50,9670,9,,,,3325.05,0
20201030,18:18:29,18:18:29,9671,10,,,,3513.07,0
20201030,18:19:51,18:19:51,2904,11,,,,3944.37,0
20201030,18:20:39,18:20:39,4028,12,,,,4205.24,0
20201030,18:21:17,18:21:17,4029,13,,,,4415.55,0
20201030,18:22:03,18:22:03,4030,14,,,,4604.49,0
20201030,18:23:35,18:23:35,4031,15,,,,5100.29,0
20201030,18:24:42,18:24:42,4032,16,,,,5514.62,0
20201030,18:25:35,18:25:35,4033,17,,,,5752.76,0
20201030,18:26:14,18:26:14,4034,18,,,,5949.94,0
20201030,18:27:00,18:27:00,4035,19,,,,6173.26,
20201030,18:27:49,18:27:49,10436,20,,,,6568.45,0
20201030,18:31:23,18:31:23,10673,21,,,,8062.04,0
20201030,18:32:01,18:32:01,10675,22,,,,8373.93,0
20201030,18:33:52,18:33:52,10629,23,,,,8835.88,0
20201030,18:34:38,18:34:38,10630,24,,,,9037.22,0
20201030,18:36:04,18:36:04,10632,25,,,,9714.41,0
20201030,18:36:43,18:36:43,2804,26,,,,9883.93,0
20201030,18:37:11,18:37:11,9532,27,,,,10061.54,0
20201030,18:38:40,18:38:40,4732,28,,,,10588.67,0
20201030,18:40:00,18:40:00,4636,29,,,,11060.45,
20201030,18:40:38,18:40:38,5773,30,,,,11300.32,0
20201030,18:41:20,18:41:20,5774,31,,,,11587.85,0
20201030,18:41:56,18:41:56,2813,32,,,,11851.58,0
20201030,18:42:37,18:42:37,2814,33,,,,12111.25,0
20201030,18:43:13,18:43:13,9529,34,,,,12370.95,0
20201030,18:43:33,18:43:33,1144,35,,,,12496.61,0
20201030,18:45:14,18:45:14,1145,36,,,,13072.69,0
20201030,18:46:00,18:46:00,9526,37,,1,,13405.36,
20201040,18:08:00,18:08:00,10671,1,,,1,0,
20201040,18:08:22,18:08:22,2860,2,,,,553.93,0
20201040,18:08:38,18:08:38,2861,3,,,,892.26,0
20201040,18:09:00,18:09:00,2862,4,,,,1322.49,
20201040,18:11:31,18:11:31,8851,5,,,,1871.96,0
20201040,18:13:54,18:13:54,10368,6,,,,2453.39,0
20201040,18:15:59,18:15:59,10672,7,,,,2897.97,0
20201040,18:17:00,18:17:00,2893,8,,,,3097.53,
20201040,18:17:50,18:17:50,9670,9,,,,3325.05,0
20201040,18:18:29,18:18:29,9671,10,,,,3513.07,0
20201040,18:19:51,18:19:51,2904,11,,,,3944.37,0
20201040,18:20:39,18:20:39,4028,12,,,,4205.24,0
20201040,18:21:17,18:21:17,4029,13,,,,4415.55,0
20201040,18:22:03,18:22:03,4030,14,,,,4604.49,0
20201040,18:23:35,18:23:35,4031,15,,,,5100.29,0
20201040,18:24:42,18:24:42,4032,16,,,,5514.62,0
20201040,18:25:35,18:25:35,4033,17,,,,5752.76,0
20201040,18:26:14,18:26:14,4034,18,,,,5949.94,0
20201040,18:27:00,18:27:00,4035,19,,,,6173.26,
20201040,18:27:49,18:27:49,10436,20,,,,6568.45,0
20201040,18:31:23,18:31:23,10673,21,,,,8062.04,0
20201040,18:32:01,18:32:01,10675,22,,,,8373.93,0
20201040,18:33:52,18:33:52,10629,23,,,,8835.88,0
20201040,18:34:38,18:34:38,10630,24,,,,9037.22,0
20201040,18:36:04,18:36:04,10632,25,,,,9714.41,0
20201040,18:36:43,18:36:43,2804,26,,,,9883.93,0
20201040,18:37:11,18:37:11,9532,27,,,,10061.54,0
20201040,18:38:40,18:38:40,4732,28,,,,10588.67,0
20201040,18:40:00,18:40:00,4636,29,,,,11060.45,
20201040,18:40:38,18:40:38,5773,30,,,,11300.32,0
20201040,18:41:20,18:41:20,5774,31,,,,11587.85,0
20201040,18:41:56,18:41:56,2813,32,,,,11851.58,0
20201040,18:42:37,18:42:37,2814,33,,,,12111.25,0
20201040,18:43:13,18:43:13,9529,34,,,,12370.95,0
20201040,18:43:33,18:43:33,1144,35,,,,12496.61,0
20201040,18:45:14,18:45:14,1145,36,,,,13072.69,0
20201040,18:46:00,18:46:00,9526,37,,1,,13405.36,
20201050,18:08:00,18:08:00,10671,1,,,1,0,
20201050,18:08:22,18:08:22,2860,2,,,,553.93,0
20201050,18:08:38,18:08:38,2861,3,,,,892.26,0
20201050,18:09:00,18:09:00,2862,4,,,,1322.49,
20201050,18:11:31,18:11:31,8851,5,,,,1871.96,0
20201050,18:13:54,18:13:54,10368,6,,,,2453.39,0
20201050,18:15:59,18:15:59,10672,7,,,,2897.97,0
20201050,18:17:00,18:17:00,2893,8,,,,3097.53,
20201050,18:17:50,18:17:50,9670,9,,,,3325.05,0
20201050,18:18:29,18:18:29,9671,10,,,,3513.07,0
20201050,18:19:51,18:19:51,2904,11,,,,3944.37,0
20201050,18:20:39,18:20:39,4028,12,,,,4205.24,0
20201050,18:21:17,18:21:17,4029,13,,,,4415.55,0
20201050,18:22:03,18:22:03,4030,14,,,,4604.49,0
20201050,18:23:35,18:23:35,4031,15,,,,5100.29,0
20201050,18:24:42,18:24:42,4032,16,,,,5514.62,0
20201050,18:25:35,18:25:35,4033,17,,,,5752.76,0
20201050,18:26:14,18:26:14,4034,18,,,,5949.94,0
20201050,18:27:00,18:27:00,4035,19,,,,6173.26,
20201050,18:27:49,18:27:49,10436,20,,,,6568.45,0
20201050,18:31:23,18:31:23,10673,21,,,,8062.04,0
20201050,18:32:01,18:32:01,10675,22,,,,8373.93,0
20201050,18:33:52,18:33:52,10629,23,,,,8835.88,0
20201050,18:34:38,18:34:38,10630,24,,,,9037.22,0
20201050,18:36:04,18:36:04,10632,25,,,,9714.41,0
20201050,18:36:43,18:36:43,2804,26,,,,9883.93,0
20201050,18:37:11,18:37:11,9532,27,,,,10061.54,0
20201050,18:38:40,18:38:40,4732,28,,,,10588.67,0
20201050,18:40:00,18:40:00,4636,29,,,,11060.45,
20201050,18:40:38,18:40:38,5773,30,,,,11300.32,0
20201050,18:41:20,18:41:20,5774,31,,,,11587.85,0
20201050,18:41:56,18:41:56,2813,32,,,,11851.58,0
20201050,18:42:37,18:42:37,2814,33,,,,12111.25,0
20201050,18:43:13,18:43:13,9529,34,,,,12370.95,0
20201050,18:43:33,18:43:33,1144,35,,,,12496.61,0
20201050,18:45:14,18:45:14,1145,36,,,,13072.69,0
20201050,18:46:00,18:46:00,9526,37,,1,,13405.36,
20201060,18:08:00,18:08:00,10671,1,,,1,0,
20201060,18:08:22,18:08:22,2860,2,,,,553.93,0
20201060,18:08:38,18:08:38,2861,3,,,,892.26,0
20201060,18:09:00,18:09:00,2862,4,,,,1322.49,
20201060,18:11:31,18:11:31,8851,5,,,,1871.96,0
20201060,18:13:54,18:13:54,10368,6,,,,2453.39,0
20201060,18:15:59,18:15:59,10672,7,,,,2897.97,0
20201060,18:17:00,18:17:00,2893,8,,,,3097.53,
20201060,18:17:50,18:17:50,9670,9,,,,3325.05,0
20201060,18:18:29,18:18:29,9671,10,,,,3513.07,0
20201060,18:19:51,18:19:51,2904,11,,,,3944.37,0
20201060,18:20:39,18:20:39,4028,12,,,,4205.24,0
20201060,18:21:17,18:21:17,4029,13,,,,4415.55,0
20201060,18:22:03,18:22:03,4030,14,,,,4604.49,0
20201060,18:23:35,18:23:35,4031,15,,,,5100.29,0
20201060,18:24:42,18:24:42,4032,16,,,,5514.62,0
20201060,18:25:35,18:25:35,4033,17,,,,5752.76,0
20201060,18:26:14,18:26:14,4034,18,,,,5949.94,0
20201060,18:27:00,18:27:00,4035,19,,,,6173.26,
20201060,18:27:49,18:27:49,10436,20,,,,6568.45,0
20201060,18:31:23,18:31:23,10673,21,,,,8062.04,0
20201060,18:32:01,18:32:01,10675,22,,,,8373.93,0
20201060,18:33:52,18:33:52,10629,23,,,,8835.88,0
20201060,18:34:38,18:34:38,10630,24,,,,9037.22,0
20201060,18:36:04,18:36:04,10632,25,,,,9714.41,0
20201060,18:36:43,18:36:43,2804,26,,,,9883.93,0
20201060,18:37:11,18:37:11,9532,27,,,,10061.54,0
20201060,18:38:40,18:38:40,4732,28,,,,10588.67,0
20201060,18:40:00,18:40:00,4636,29,,,,11060.45,
20201060,18:40:38,18:40:38,5773,30,,,,11300.32,0
20201060,18:41:20,18:41:20,5774,31,,,,11587.85,0
20201060,18:41:56,18:41:56,2813,32,,,,11851.58,0
20201060,18:42:37,18:42:37,2814,33,,,,12111.25,0
20201060,18:43:13,18:43:13,9529,34,,,,12370.95,0
20201060,18:43:33,18:43:33,1144,35,,,,12496.61,0
20201060,18:45:14,18:45:14,1145,36,,,,13072.69,0
20201060,18:46:00,18:46:00,9526,37,,1,,13405.36,
20201100,18:08:00,18:08:00,10671,1,,,1,0,
20201100,18:08:22,18:08:22,2860,2,,,,553.93,0
20201100,18:08:38,18:08:38,2861,3,,,,892.26,0
20201100,18:09:00,18:09:00,2862,4,,,,1322.49,
20201100,18:11:31,18:11:31,8851,5,,,,1871.96,0
20201100,18:13:54,18:13:54,10368,6,,,,2453.39,0
20201100,18:15:59,18:15:59,10672,7,,,,2897.97,0
20201100,18:17:00,18:17:00,2893,8,,,,3097.53,
20201100,18:17:50,18:17:50,9670,9,,,,3325.05,0
20201100,18:18:29,18:18:29,9671,10,,,,3513.07,0
20201100,18:19:51,18:19:51,2904,11,,,,3944.37,0
20201100,18:20:39,18:20:39,4028,12,,,,4205.24,0
20201100,18:21:17,18:21:17,4029,13,,,,4415.55,0
20201100,18:22:03,18:22:03,4030,14,,,,4604.49,0
20201100,18:23:35,18:23:35,4031,15,,,,5100.29,0
20201100,18:24:42,18:24:42,4032,16,,,,5514.62,0
20201100,18:25:35,18:25:35,4033,17,,,,5752.76,0
20201100,18:26:14,18:26:14,4034,18,,,,5949.94,0
20201100,18:27:00,18:27:00,4035,19,,,,6173.26,
20201100,18:27:49,18:27:49,10436,20,,,,6568.45,0
20201100,18:31:23,18:31:23,10673,21,,,,8062.04,0
20201100,18:32:01,18:32:01,10675,22,,,,8373.93,0
20201100,18:33:52,18:33:52,10629,23,,,,8835.88,0
20201100,18:34:38,18:34:38,10630,24,,,,9037.22,0
20201100,18:36:04,18:36:04,10632,25,,,,9714.41,0
20201100,18:36:43,18:36:43,2804,26,,,,9883.93,0
20201100,18:37:11,18:37:11,9532,27,,,,10061.54,0
20201100,18:38:40,18:38:40,4732,28,,,,10588.67,0
20201100,18:40:00,18:40:00,4636,29,,,,11060.45,
20201100,18:40:38,18:40:38,5773,30,,,,11300.32,0
20201100,18:41:20,18:41:20,5774,31,,,,11587.85,0
20201100,18:41:56,18:41:56,2813,32,,,,11851.58,0
20201100,18:42:37,18:42:37,2814,33,,,,12111.25,0
20201100,18:43:13,18:43:13,9529,34,,,,12370.95,0
20201100,18:43:33,18:43:33,1144,35,,,,12496.61,0
20201100,18:45:14,18:45:14,1145,36,,,,13072.69,0
20201100,18:46:00,18:46:00,9526,37,,1,,13405.36,
20201110,18:08:00,18:08:00,10671,1,,,1,0,
20201110,18:08:22,18:08:22,2860,2,,,,553.93,0
20201110,18:08:38,18:08:38,2861,3,,,,892.26,0
20201110,18:09:00,18:09:00,2862,4,,,,1322.49,
20201110,18:11:31,18:11:31,8851,5,,,,1871.96,0
20201110,18:13:54,18:13:54,10368,6,,,,2453.39,0
20201110,18:15:59,18:15:59,10672,7,,,,2897.97,0
20201110,18:17:00,18:17:00,2893,8,,,,3097.53,
20201110,18:17:50,18:17:50,9670,9,,,,3325.05,0
20201110,18:18:29,18:18:29,9671,10,,,,3513.07,0
20201110,18:19:51,18:19:51,2904,11,,,,3944.37,0
20201110,18:20:39,18:20:39,4028,12,,,,4205.24,0
20201110,18:21:17,18:21:17,4029,13,,,,4415.55,0
20201110,18:22:03,18:22:03,4030,14,,,,4604.49,0
20201110,18:23:35,18:23:35,4031,15,,,,5100.29,0
20201110,18:24:42,18:24:42,4032,16,,,,5514.62,0
20201110,18:25:35,18:25:35,4033,17,,,,5752.76,0
20201110,18:26:14,18:26:14,4034,18,,,,5949.94,0
20201110,18:27:00,18:27:00,4035,19,,,,6173.26,
20201110,18:27:49,18:27:49,10436,20,,,,6568.45,0
20201110,18:31:23,18:31:23,10673,21,,,,8062.04,0
20201110,18:32:01,18:32:01,10675,22,,,,8373.93,0
20201110,18:33:52,18:33:52,10629,23,,,,8835.88,0
20201110,18:34:38,18:34:38,10630,24,,,,9037.22,0
20201110,18:36:04,18:36:04,10632,25,,,,9714.41,0
20201110,18:36:43,18:36:43,2804,26,,,,9883.93,0
20201110,18:37:11,18:37:11,9532,27,,,,10061.54,0
20201110,18:38:40,18:38:40,4732,28,,,,10588.67,0
20201110,18:40:00,18:40:00,4636,29,,,,11060.45,
20201110,18:40:38,18:40:38,5773,30,,,,11300.32,0
20201110,18:41:20,18:41:20,5774,31,,,,11587.85,0
20201110,18:41:56,18:41:56,2813,32,,,,11851.58,0
20201110,18:42:37,18:42:37,2814,33,,,,12111.25,0
20201110,18:43:13,18:43:13,9529,34,,,,12370.95,0
20201110,18:43:33,18:43:33,1144,35,,,,12496.61,0
20201110,18:45:14,18:45:14,1145,36,,,,13072.69,0
20201110,18:46:00,18:46:00,9526,37,,1,,13405.36,
20532020,20:27:00,20:27:00,10671,1,,,1,0,
20532020,20:27:22,20:27:22,2860,2,,,,553.93,0
20532020,20:27:38,20:27:38,2861,3,,,,892.26,0
20532020,20:28:00,20:28:00,2862,4,,,,1322.49,
20532020,20:29:53,20:29:53,8851,5,,,,1871.96,0
20532020,20:31:41,20:31:41,10368,6,,,,2453.39,0
20532020,20:33:14,20:33:14,10672,7,,,,2897.97,0
20532020,20:34:00,20:34:00,2893,8,,,,3097.53,
20532020,20:34:35,20:34:35,9670,9,,,,3325.05,0
20532020,20:35:02,20:35:02,9671,10,,,,3513.07,0
20532020,20:35:59,20:35:59,2904,11,,,,3944.37,0
20532020,20:36:33,20:36:33,4028,12,,,,4205.24,0
20532020,20:37:00,20:37:00,4029,13,,,,4415.55,0
20532020,20:37:32,20:37:32,4030,14,,,,4604.49,0
20532020,20:38:36,20:38:36,4031,15,,,,5100.29,0
20532020,20:39:23,20:39:23,4032,16,,,,5514.62,0
20532020,20:40:00,20:40:00,4033,17,,,,5752.76,0
20532020,20:40:27,20:40:27,4034,18,,,,5949.94,0
20532020,20:41:00,20:41:00,4035,19,,,,6173.26,
20532020,20:41:30,20:41:30,10436,20,,,,6568.45,0
20532020,20:43:42,20:43:42,10673,21,,,,8062.04,0
20532020,20:44:05,20:44:05,10675,22,,,,8373.93,0
20532020,20:45:13,20:45:13,10629,23,,,,8835.88,0
20532020,20:45:42,20:45:42,10630,24,,,,9037.22,0
20532020,20:46:34,20:46:34,10632,25,,,,9714.41,0
20532020,20:46:59,20:46:59,2804,26,,,,9883.93,0
20532020,20:47:16,20:47:16,9532,27,,,,10061.54,0
20532020,20:48:11,20:48:11,4732,28,,,,10588.67,0
20532020,20:49:00,20:49:00,4636,29,,,,11060.45,
20532020,20:49:25,20:49:25,5773,30,,,,11300.32,0
20532020,20:49:53,20:49:53,5774,31,,,,11587.85,0
20532020,20:50:17,20:50:17,2813,32,,,,11851.58,0
20532020,20:50:44,20:50:44,2814,33,,,,12111.25,0
20532020,20:51:09,20:51:09,9529,34,,,,12370.95,0
20532020,20:51:22,20:51:22,1144,35,,,,12496.61,0
20532020,20:52:29,20:52:29,1145,36,,,,13072.69,0
20532020,20:53:00,20:53:00,9526,37,,1,,13405.36,
20532030,20:27:00,20:27:00,10671,1,,,1,0,
20532030,20:27:22,20:27:22,2860,2,,,,553.93,0
20532030,20:27:38,20:27:38,2861,3,,,,892.26,0
20532030,20:28:00,20:28:00,2862,4,,,,1322.49,
20532030,20:29:53,20:29:53,8851,5,,,,1871.96,0
20532030,20:31:41,20:31:41,10368,6,,,,2453.39,0
20532030,20:33:14,20:33:14,10672,7,,,,2897.97,0
20532030,20:34:00,20:34:00,2893,8,,,,3097.53,
20532030,20:34:35,20:34:35,9670,9,,,,3325.05,0
20532030,20:35:02,20:35:02,9671,10,,,,3513.07,0
20532030,20:35:59,20:35:59,2904,11,,,,3944.37,0
20532030,20:36:33,20:36:33,4028,12,,,,4205.24,0
20532030,20:37:00,20:37:00,4029,13,,,,4415.55,0
20532030,20:37:32,20:37:32,4030,14,,,,4604.49,0
20532030,20:38:36,20:38:36,4031,15,,,,5100.29,0
20532030,20:39:23,20:39:23,4032,16,,,,5514.62,0
20532030,20:40:00,20:40:00,4033,17,,,,5752.76,0
20532030,20:40:27,20:40:27,4034,18,,,,5949.94,0
20532030,20:41:00,20:41:00,4035,19,,,,6173.26,
20532030,20:41:30,20:41:30,10436,20,,,,6568.45,0
20532030,20:43:42,20:43:42,10673,21,,,,8062.04,0
20532030,20:44:05,20:44:05,10675,22,,,,8373.93,0
20532030,20:45:13,20:45:13,10629,23,,,,8835.88,0
20532030,20:45:42,20:45:42,10630,24,,,,9037.22,0
20532030,20:46:34,20:46:34,10632,25,,,,9714.41,0
20532030,20:46:59,20:46:59,2804,26,,,,9883.93,0
20532030,20:47:16,20:47:16,9532,27,,,,10061.54,0
20532030,20:48:11,20:48:11,4732,28,,,,10588.67,0
20532030,20:49:00,20:49:00,4636,29,,,,11060.45,
20532030,20:49:25,20:49:25,5773,30,,,,11300.32,0
20532030,20:49:53,20:49:53,5774,31,,,,11587.85,0
20532030,20:50:17,20:50:17,2813,32,,,,11851.58,0
20532030,20:50:44,20:50:44,2814,33,,,,12111.25,0
20532030,20:51:09,20:51:09,9529,34,,,,12370.95,0
20532030,20:51:22,20:51:22,1144,35,,,,12496.61,0
20532030,20:52:29,20:52:29,1145,36,,,,13072.69,0
20532030,20:53:00,20:53:00,9526,37,,1,,13405.36,
20532040,20:27:00,20:27:00,10671,1,,,1,0,
20532040,20:27:22,20:27:22,2860,2,,,,553.93,0
20532040,20:27:38,20:27:38,2861,3,,,,892.26,0
20532040,20:28:00,20:28:00,2862,4,,,,1322.49,
20532040,20:29:53,20:29:53,8851,5,,,,1871.96,0
20532040,20:31:41,20:31:41,10368,6,,,,2453.39,0
20532040,20:33:14,20:33:14,10672,7,,,,2897.97,0
20532040,20:34:00,20:34:00,2893,8,,,,3097.53,
20532040,20:34:35,20:34:35,9670,9,,,,3325.05,0
20532040,20:35:02,20:35:02,9671,10,,,,3513.07,0
20532040,20:35:59,20:35:59,2904,11,,,,3944.37,0
20532040,20:36:33,20:36:33,4028,12,,,,4205.24,0
20532040,20:37:00,20:37:00,4029,13,,,,4415.55,0
20532040,20:37:32,20:37:32,4030,14,,,,4604.49,0
20532040,20:38:36,20:38:36,4031,15,,,,5100.29,0
20532040,20:39:23,20:39:23,4032,16,,,,5514.62,0
20532040,20:40:00,20:40:00,4033,17,,,,5752.76,0
20532040,20:40:27,20:40:27,4034,18,,,,5949.94,0
20532040,20:41:00,20:41:00,4035,19,,,,6173.26,
20532040,20:41:30,20:41:30,10436,20,,,,6568.45,0
20532040,20:43:42,20:43:42,10673,21,,,,8062.04,0
20532040,20:44:05,20:44:05,10675,22,,,,8373.93,0
20532040,20:45:13,20:45:13,10629,23,,,,8835.88,0
20532040,20:45:42,20:45:42,10630,24,,,,9037.22,0
20532040,20:46:34,20:46:34,10632,25,,,,9714.41,0
20532040,20:46:59,20:46:59,2804,26,,,,9883.93,0
20532040,20:47:16,20:47:16,9532,27,,,,10061.54,0
20532040,20:48:11,20:48:11,4732,28,,,,10588.67,0
20532040,20:49:00,20:49:00,4636,29,,,,11060.45,
20532040,20:49:25,20:49:25,5773,30,,,,11300.32,0
20532040,20:49:53,20:49:53,5774,31,,,,11587.85,0
20532040,20:50:17,20:50:17,2813,32,,,,11851.58,0
20532040,20:50:44,20:50:44,2814,33,,,,12111.25,0
20532040,20:51:09,20:51:09,9529,34,,,,12370.95,0
20532040,20:51:22,20:51:22,1144,35,,,,12496.61,0
20532040,20:52:29,20:52:29,1145,36,,,,13072.69,0
20532040,20:53:00,20:53:00,9526,37,,1,,13405.36,
20532050,20:27:00,20:27:00,10671,1,,,1,0,
20532050,20:27:22,20:27:22,2860,2,,,,553.93,0
20532050,20:27:38,20:27:38,2861,3,,,,892.26,0
20532050,20:28:00,20:28:00,2862,4,,,,1322.49,
20532050,20:29:53,20:29:53,8851,5,,,,1871.96,0
20532050,20:31:41,20:31:41,10368,6,,,,2453.39,0
20532050,20:33:14,20:33:14,10672,7,,,,2897.97,0
20532050,20:34:00,20:34:00,2893,8,,,,3097.53,
20532050,20:34:35,20:34:35,9670,9,,,,3325.05,0
20532050,20:35:02,20:35:02,9671,10,,,,3513.07,0
20532050,20:35:59,20:35:59,2904,11,,,,3944.37,0
20532050,20:36:33,20:36:33,4028,12,,,,4205.24,0
20532050,20:37:00,20:37:00,4029,13,,,,4415.55,0
20532050,20:37:32,20:37:32,4030,14,,,,4604.49,0
20532050,20:38:36,20:38:36,4031,15,,,,5100.29,0
20532050,20:39:23,20:39:23,4032,16,,,,5514.62,0
20532050,20:40:00,20:40:00,4033,17,,,,5752.76,0
20532050,20:40:27,20:40:27,4034,18,,,,5949.94,0
20532050,20:41:00,20:41:00,4035,19,,,,6173.26,
20532050,20:41:30,20:41:30,10436,20,,,,6568.45,0
20532050,20:43:42,20:43:42,10673,21,,,,8062.04,0
20532050,20:44:05,20:44:05,10675,22,,,,8373.93,0
20532050,20:45:13,20:45:13,10629,23,,,,8835.88,0
20532050,20:45:42,20:45:42,10630,24,,,,9037.22,0
20532050,20:46:34,20:46:34,10632,25,,,,9714.41,0
20532050,20:46:59,20:46:59,2804,26,,,,9883.93,0
20532050,20:47:16,20:47:16,9532,27,,,,10061.54,0
20532050,20:48:11,20:48:11,4732,28,,,,10588.67,0
20532050,20:49:00,20:49:00,4636,29,,,,11060.45,
20532050,20:49:25,20:49:25,5773,30,,,,11300.32,0
20532050,20:49:53,20:49:53,5774,31,,,,11587.85,0
20532050,20:50:17,20:50:17,2813,32,,,,11851.58,0
20532050,20:50:44,20:50:44,2814,33,,,,12111.25,0
20532050,20:51:09,20:51:09,9529,34,,,,12370.95,0
20532050,20:51:22,20:51:22,1144,35,,,,12496.61,0
20532050,20:52:29,20:52:29,1145,36,,,,13072.69,0
20532050,20:53:00,20:53:00,9526,37,,1,,13405.36,
20532060,20:27:00,20:27:00,10671,1,,,1,0,
20532060,20:27:22,20:27:22,2860,2,,,,553.93,0
20532060,20:27:38,20:27:38,2861,3,,,,892.26,0
20532060,20:28:00,20:28:00,2862,4,,,,1322.49,
20532060,20:29:53,20:29:53,8851,5,,,,1871.96,0
20532060,20:31:41,20:31:41,10368,6,,,,2453.39,0
20532060,20:33:14,20:33:14,10672,7,,,,2897.97,0
20532060,20:34:00,20:34:00,2893,8,,,,3097.53,
20532060,20:34:35,20:34:35,9670,9,,,,3325.05,0
20532060,20:35:02,20:35:02,9671,10,,,,3513.07,0
20532060,20:35:59,20:35:59,2904,11,,,,3944.37,0
20532060,20:36:33,20:36:33,4028,12,,,,4205.24,0
20532060,20:37:00,20:37:00,4029,13,,,,4415.55,0
20532060,20:37:32,20:37:32,4030,14,,,,4604.49,0
20532060,20:38:36,20:38:36,4031,15,,,,5100.29,0
20532060,20:39:23,20:39:23,4032,16,,,,5514.62,0
20532060,20:40:00,20:40:00,4033,17,,,,5752.76,0
20532060,20:40:27,20:40:27,4034,18,,,,5949.94,0
20532060,20:41:00,20:41:00,4035,19,,,,6173.26,
20532060,20:41:30,20:41:30,10436,20,,,,6568.45,0
20532060,20:43:42,20:43:42,10673,21,,,,8062.04,0
20532060,20:44:05,20:44:05,10675,22,,,,8373.93,0
20532060,20:45:13,20:45:13,10629,23,,,,8835.88,0
20532060,20:45:42,20:45:42,10630,24,,,,9037.22,0
20532060,20:46:34,20:46:34,10632,25,,,,9714.41,0
20532060,20:46:59,20:46:59,2804,26,,,,9883.93,0
20532060,20:47:16,20:47:16,9532,27,,,,10061.54,0
20532060,20:48:11,20:48:11,4732,28,,,,10588.67,0
20532060,20:49:00,20:49:00,4636,29,,,,11060.45,
20532060,20:49:25,20:49:25,5773,30,,,,11300.32,0
20532060,20:49:53,20:49:53,5774,31,,,,11587.85,0
20532060,20:50:17,20:50:17,2813,32,,,,11851.58,0
20532060,20:50:44,20:50:44,2814,33,,,,12111.25,0
20532060,20:51:09,20:51:09,9529,34,,,,12370.95,0
20532060,20:51:22,20:51:22,1144,35,,,,12496.61,0
20532060,20:52:29,20:52:29,1145,36,,,,13072.69,0
20532060,20:53:00,20:53:00,9526,37,,1,,13405.36,
20532100,20:27:00,20:27:00,10671,1,,,1,0,
20532100,20:27:22,20:27:22,2860,2,,,,553.93,0
20532100,20:27:38,20:27:38,2861,3,,,,892.26,0
20532100,20:28:00,20:28:00,2862,4,,,,1322.49,
20532100,20:29:53,20:29:53,8851,5,,,,1871.96,0
20532100,20:31:41,20:31:41,10368,6,,,,2453.39,0
20532100,20:33:14,20:33:14,10672,7,,,,2897.97,0
20532100,20:34:00,20:34:00,2893,8,,,,3097.53,
20532100,20:34:35,20:34:35,9670,9,,,,3325.05,0
20532100,20:35:02,20:35:02,9671,10,,,,3513.07,0
20532100,20:35:59,20:35:59,2904,11,,,,3944.37,0
20532100,20:36:33,20:36:33,4028,12,,,,4205.24,0
20532100,20:37:00,20:37:00,4029,13,,,,4415.55,0
20532100,20:37:32,20:37:32,4030,14,,,,4604.49,0
20532100,20:38:36,20:38:36,4031,15,,,,5100.29,0
20532100,20:39:23,20:39:23,4032,16,,,,5514.62,0
20532100,20:40:00,20:40:00,4033,17,,,,5752.76,0
20532100,20:40:27,20:40:27,4034,18,,,,5949.94,0
20532100,20:41:00,20:41:00,4035,19,,,,6173.26,
20532100,20:41:30,20:41:30,10436,20,,,,6568.45,0
20532100,20:43:42,20:43:42,10673,21,,,,8062.04,0
20532100,20:44:05,20:44:05,10675,22,,,,8373.93,0
20532100,20:45:13,20:45:13,10629,23,,,,8835.88,0
20532100,20:45:42,20:45:42,10630,24,,,,9037.22,0
20532100,20:46:34,20:46:34,10632,25,,,,9714.41,0
20532100,20:46:59,20:46:59,2804,26,,,,9883.93,0
20532100,20:47:16,20:47:16,9532,27,,,,10061.54,0
20532100,20:48:11,20:48:11,4732,28,,,,10588.67,0
20532100,20:49:00,20:49:00,4636,29,,,,11060.45,
20532100,20:49:25,20:49:25,5773,30,,,,11300.32,0
20532100,20:49:53,20:49:53,5774,31,,,,11587.85,0
20532100,20:50:17,20:50:17,2813,32,,,,11851.58,0
20532100,20:50:44,20:50:44,2814,33,,,,12111.25,0
20532100,20:51:09,20:51:09,9529,34,,,,12370.95,0
20532100,20:51:22,20:51:22,1144,35,,,,12496.61,0
20532100,20:52:29,20:52:29,1145,36,,,,13072.69,0
20532100,20:53:00,20:53:00,9526,37,,1,,13405.36,
20532110,20:27:00,20:27:00,10671,1,,,1,0,
20532110,20:27:22,20:27:22,2860,2,,,,553.93,0
20532110,20:27:38,20:27:38,2861,3,,,,892.26,0
20532110,20:28:00,20:28:00,2862,4,,,,1322.49,
20532110,20:29:53,20:29:53,8851,5,,,,1871.96,0
20532110,20:31:41,20:31:41,10368,6,,,,2453.39,0
20532110,20:33:14,20:33:14,10672,7,,,,2897.97,0
20532110,20:34:00,20:34:00,2893,8,,,,3097.53,
20532110,20:34:35,20:34:35,9670,9,,,,3325.05,0
20532110,20:35:02,20:35:02,9671,10,,,,3513.07,0
20532110,20:35:59,20:35:59,2904,11,,,,3944.37,0
20532110,20:36:33,20:36:33,4028,12,,,,4205.24,0
20532110,20:37:00,20:37:00,4029,13,,,,4415.55,0
20532110,20:37:32,20:37:32,4030,14,,,,4604.49,0
20532110,20:38:36,20:38:36,4031,15,,,,5100.29,0
20532110,20:39:23,20:39:23,4032,16,,,,5514.62,0
20532110,20:40:00,20:40:00,4033,17,,,,5752.76,0
20532110,20:40:27,20:40:27,4034,18,,,,5949.94,0
20532110,20:41:00,20:41:00,4035,19,,,,6173.26,
20532110,20:41:30,20:41:30,10436,20,,,,6568.45,0
20532110,20:43:42,20:43:42,10673,21,,,,8062.04,0
20532110,20:44:05,20:44:05,10675,22,,,,8373.93,0
20532110,20:45:13,20:45:13,10629,23,,,,8835.88,0
20532110,20:45:42,20:45:42,10630,24,,,,9037.22,0
20532110,20:46:34,20:46:34,10632,25,,,,9714.41,0
20532110,20:46:59,20:46:59,2804,26,,,,9883.93,0
20532110,20:47:16,20:47:16,9532,27,,,,10061.54,0
20532110,20:48:11,20:48:11,4732,28,,,,10588.67,0
20532110,20:49:00,20:49:00,4636,29,,,,11060.45,
20532110,20:49:25,20:49:25,5773,30,,,,11300.32,0
20532110,20:49:53,20:49:53,5774,31,,,,11587.85,0
20532110,20:50:17,20:50:17,2813,32,,,,11851.58,0
20532110,20:50:44,20:50:44,2814,33,,,,12111.25,0
20532110,20:51:09,20:51:09,9529,34,,,,12370.95,0
20532110,20:51:22,20:51:22,1144,35,,,,12496.61,0
20532110,20:52:29,20:52:29,1145,36,,,,13072.69,0
20532110,20:53:00,20:53:00,9526,37,,1,,13405.36,
20555070,10:54:00,10:54:00,10671,1,,,1,0,
20555070,10:54:22,10:54:22,2860,2,,,,553.93,0
20555070,10:54:38,10:54:38,2861,3,,,,892.26,0
20555070,10:55:00,10:55:00,2862,4,,,,1322.49,
20555070,10:56:34,10:56:34,8851,5,,,,1871.96,0
20555070,10:58:04,10:58:04,10368,6,,,,2453.39,0
20555070,10:59:22,10:59:22,10672,7,,,,2897.97,0
20555070,11:00:00,11:00:00,2893,8,,,,3097.53,
20555070,11:00:25,11:00:25,9670,9,,,,3325.05,0
20555070,11:00:44,11:00:44,9671,10,,,,3513.07,0
20555070,11:01:25,11:01:25,2904,11,,,,3944.37,0
20555070,11:01:49,11:01:49,4028,12,,,,4205.24,0
20555070,11:02:08,11:02:08,4029,13,,,,4415.55,0
20555070,11:02:31,11:02:31,4030,14,,,,4604.49,0
20555070,11:03:17,11:03:17,4031,15,,,,5100.29,0
20555070,11:03:51,11:03:51,4032,16,,,,5514.62,0
20555070,11:04:17,11:04:17,4033,17,,,,5752.76,0
20555070,11:04:37,11:04:37,4034,18,,,,5949.94,0
20555070,11:05:00,11:05:00,4035,19,,,,6173.26,
20555070,11:05:34,11:05:34,10436,20,,,,6568.45,0
20555070,11:08:02,11:08:02,10673,21,,,,8062.04,0
20555070,11:08:28,11:08:28,10675,22,,,,8373.93,0
20555070,11:09:45,11:09:45,10629,23,,,,8835.88,0
20555070,11:10:17,11:10:17,10630,24,,,,9037.22,0
20555070,11:11:16,11:11:16,10632,25,,,,9714.41,0
20555070,11:11:44,11:11:44,2804,26,,,,9883.93,0
20555070,11:12:03,11:12:03,9532,27,,,,10061.54,0
20555070,11:13:05,11:13:05,4732,28,,,,10588.67,0
20555070,11:14:00,11:14:00,4636,29,,,,11060.45,
20555070,11:14:38,11:14:38,5773,30,,,,11300.32,0
20555070,11:15:20,11:15:20,5774,31,,,,11587.85,0
20555070,11:15:56,11:15:56,2813,32,,,,11851.58,0
20555070,11:16:37,11:16:37,2814,33,,,,12111.25,0
20555070,11:17:13,11:17:13,9529,34,,,,12370.95,0
20555070,11:17:33,11:17:33,1144,35,,,,12496.61,0
20555070,11:19:14,11:19:14,1145,36,,,,13072.69,0
20555070,11:20:00,11:20:00,9526,37,,1,,13405.36,
20709070,07:54:00,07:54:00,10671,1,,,1,0,
20709070,07:54:22,07:54:22,2860,2,,,,553.93,0
20709070,07:54:38,07:54:38,2861,3,,,,892.26,0
20709070,07:55:00,07:55:00,2862,4,,,,1322.49,
20709070,07:56:34,07:56:34,8851,5,,,,1871.96,0
20709070,07:58:04,07:58:04,10368,6,,,,2453.39,0
20709070,07:59:22,07:59:22,10672,7,,,,2897.97,0
20709070,08:00:00,08:00:00,2893,8,,,,3097.53,
20709070,08:00:25,08:00:25,9670,9,,,,3325.05,0
20709070,08:00:44,08:00:44,9671,10,,,,3513.07,0
20709070,08:01:25,08:01:25,2904,11,,,,3944.37,0
20709070,08:01:49,08:01:49,4028,12,,,,4205.24,0
20709070,08:02:08,08:02:08,4029,13,,,,4415.55,0
20709070,08:02:31,08:02:31,4030,14,,,,4604.49,0
20709070,08:03:17,08:03:17,4031,15,,,,5100.29,0
20709070,08:03:51,08:03:51,4032,16,,,,5514.62,0
20709070,08:04:17,08:04:17,4033,17,,,,5752.76,0
20709070,08:04:37,08:04:37,4034,18,,,,5949.94,0
20709070,08:05:00,08:05:00,4035,19,,,,6173.26,
20709070,08:05:30,08:05:30,10436,20,,,,6568.45,0
20709070,08:07:42,08:07:42,10673,21,,,,8062.04,0
20709070,08:08:05,08:08:05,10675,22,,,,8373.93,0
20709070,08:09:13,08:09:13,10629,23,,,,8835.88,0
20709070,08:09:42,08:09:42,10630,24,,,,9037.22,0
20709070,08:10:34,08:10:34,10632,25,,,,9714.41,0
20709070,08:10:59,08:10:59,2804,26,,,,9883.93,0
20709070,08:11:16,08:11:16,9532,27,,,,10061.54,0
20709070,08:12:11,08:12:11,4732,28,,,,10588.67,0
20709070,08:13:00,08:13:00,4636,29,,,,11060.45,
20709070,08:13:31,08:13:31,5773,30,,,,11300.32,0
20709070,08:14:07,08:14:07,5774,31,,,,11587.85,0
20709070,08:14:37,08:14:37,2813,32,,,,11851.58,0
20709070,08:15:10,08:15:10,2814,33,,,,12111.25,0
20709070,08:15:41,08:15:41,9529,34,,,,12370.95,0
20709070,08:15:58,08:15:58,1144,35,,,,12496.61,0
20709070,08:17:21,08:17:21,1145,36,,,,13072.69,0
20709070,08:18:00,08:18:00,9526,37,,1,,13405.36,
2072070,12:54:00,12:54:00,10671,1,,,1,0,
2072070,12:54:22,12:54:22,2860,2,,,,553.93,0
2072070,12:54:38,12:54:38,2861,3,,,,892.26,0
2072070,12:55:00,12:55:00,2862,4,,,,1322.49,
2072070,12:56:34,12:56:34,8851,5,,,,1871.96,0
2072070,12:58:04,12:58:04,10368,6,,,,2453.39,0
2072070,12:59:22,12:59:22,10672,7,,,,2897.97,0
2072070,13:00:00,13:00:00,2893,8,,,,3097.53,
2072070,13:00:25,13:00:25,9670,9,,,,3325.05,0
2072070,13:00:44,13:00:44,9671,10,,,,3513.07,0
2072070,13:01:25,13:01:25,2904,11,,,,3944.37,0
2072070,13:01:49,13:01:49,4028,12,,,,4205.24,0
2072070,13:02:08,13:02:08,4029,13,,,,4415.55,0
2072070,13:02:31,13:02:31,4030,14,,,,4604.49,0
2072070,13:03:17,13:03:17,4031,15,,,,5100.29,0
2072070,13:03:51,13:03:51,4032,16,,,,5514.62,0
2072070,13:04:17,13:04:17,4033,17,,,,5752.76,0
2072070,13:04:37,13:04:37,4034,18,,,,5949.94,0
2072070,13:05:00,13:05:00,4035,19,,,,6173.26,
2072070,13:05:34,13:05:34,10436,20,,,,6568.45,0
2072070,13:08:02,13:08:02,10673,21,,,,8062.04,0
2072070,13:08:28,13:08:28,10675,22,,,,8373.93,0
2072070,13:09:45,13:09:45,10629,23,,,,8835.88,0
2072070,13:10:17,13:10:17,10630,24,,,,9037.22,0
2072070,13:11:16,13:11:16,10632,25,,,,9714.41,0
2072070,13:11:44,13:11:44,2804,26,,,,9883.93,0
2072070,13:12:03,13:12:03,9532,27,,,,10061.54,0
2072070,13:13:05,13:13:05,4732,28,,,,10588.67,0
2072070,13:14:00,13:14:00,4636,29,,,,11060.45,
2072070,13:14:44,13:14:44,5773,30,,,,11300.32,0
2072070,13:15:33,13:15:33,5774,31,,,,11587.85,0
2072070,13:16:16,13:16:16,2813,32,,,,11851.58,0
2072070,13:17:03,13:17:03,2814,33,,,,12111.25,0
2072070,13:17:45,13:17:45,9529,34,,,,12370.95,0
2072070,13:18:09,13:18:09,1144,35,,,,12496.61,0
2072070,13:20:06,13:20:06,1145,36,,,,13072.69,0
2072070,13:21:00,13:21:00,9526,37,,1,,13405.36,
20741010,14:24:00,14:24:00,10671,1,,,1,0,
20741010,14:24:22,14:24:22,2860,2,,,,553.93,0
20741010,14:24:38,14:24:38,2861,3,,,,892.26,0
20741010,14:25:00,14:25:00,2862,4,,,,1322.49,
20741010,14:26:34,14:26:34,8851,5,,,,1871.96,0
20741010,14:28:04,14:28:04,10368,6,,,,2453.39,0
20741010,14:29:22,14:29:22,10672,7,,,,2897.97,0
20741010,14:30:00,14:30:00,2893,8,,,,3097.53,
20741010,14:30:25,14:30:25,9670,9,,,,3325.05,0
20741010,14:30:44,14:30:44,9671,10,,,,3513.07,0
20741010,14:31:25,14:31:25,2904,11,,,,3944.37,0
20741010,14:31:49,14:31:49,4028,12,,,,4205.24,0
20741010,14:32:08,14:32:08,4029,13,,,,4415.55,0
20741010,14:32:31,14:32:31,4030,14,,,,4604.49,0
20741010,14:33:17,14:33:17,4031,15,,,,5100.29,0
20741010,14:33:51,14:33:51,4032,16,,,,5514.62,0
20741010,14:34:17,14:34:17,4033,17,,,,5752.76,0
20741010,14:34:37,14:34:37,4034,18,,,,5949.94,0
20741010,14:35:00,14:35:00,4035,19,,,,6173.26,
20741010,14:35:34,14:35:34,10436,20,,,,6568.45,0
20741010,14:38:02,14:38:02,10673,21,,,,8062.04,0
20741010,14:38:28,14:38:28,10675,22,,,,8373.93,0
20741010,14:39:45,14:39:45,10629,23,,,,8835.88,0
20741010,14:40:17,14:40:17,10630,24,,,,9037.22,0
20741010,14:41:16,14:41:16,10632,25,,,,9714.41,0
20741010,14:41:44,14:41:44,2804,26,,,,9883.93,0
20741010,14:42:03,14:42:03,9532,27,,,,10061.54,0
20741010,14:43:05,14:43:05,4732,28,,,,10588.67,0
20741010,14:44:00,14:44:00,4636,29,,,,11060.45,
20741010,14:44:44,14:44:44,5773,30,,,,11300.32,0
20741010,14:45:33,14:45:33,5774,31,,,,11587.85,0
20741010,14:46:16,14:46:16,2813,32,,,,11851.58,0
20741010,14:47:03,14:47:03,2814,33,,,,12111.25,0
20741010,14:47:45,14:47:45,9529,34,,,,12370.95,0
20741010,14:48:09,14:48:09,1144,35,,,,12496.61,0
20741010,14:50:06,14:50:06,1145,36,,,,13072.69,0
20741010,14:51:00,14:51:00,9526,37,,1,,13405.36,
20741080,14:24:00,14:24:00,10671,1,,,1,0,
20741080,14:24:22,14:24:22,2860,2,,,,553.93,0
20741080,14:24:38,14:24:38,2861,3,,,,892.26,0
20741080,14:25:00,14:25:00,2862,4,,,,1322.49,
20741080,14:26:34,14:26:34,8851,5,,,,1871.96,0
20741080,14:28:04,14:28:04,10368,6,,,,2453.39,0
20741080,14:29:22,14:29:22,10672,7,,,,2897.97,0
20741080,14:30:00,14:30:00,2893,8,,,,3097.53,
20741080,14:30:25,14:30:25,9670,9,,,,3325.05,0
20741080,14:30:44,14:30:44,9671,10,,,,3513.07,0
20741080,14:31:25,14:31:25,2904,11,,,,3944.37,0
20741080,14:31:49,14:31:49,4028,12,,,,4205.24,0
20741080,14:32:08,14:32:08,4029,13,,,,4415.55,0
20741080,14:32:31,14:32:31,4030,14,,,,4604.49,0
20741080,14:33:17,14:33:17,4031,15,,,,5100.29,0
20741080,14:33:51,14:33:51,4032,16,,,,5514.62,0
20741080,14:34:17,14:34:17,4033,17,,,,5752.76,0
20741080,14:34:37,14:34:37,4034,18,,,,5949.94,0
20741080,14:35:00,14:35:00,4035,19,,,,6173.26,
20741080,14:35:34,14:35:34,10436,20,,,,6568.45,0
20741080,14:38:02,14:38:02,10673,21,,,,8062.04,0
20741080,14:38:28,14:38:28,10675,22,,,,8373.93,0
20741080,14:39:45,14:39:45,10629,23,,,,8835.88,0
20741080,14:40:17,14:40:17,10630,24,,,,9037.22,0
20741080,14:41:16,14:41:16,10632,25,,,,9714.41,0
20741080,14:41:44,14:41:44,2804,26,,,,9883.93,0
20741080,14:42:03,14:42:03,9532,27,,,,10061.54,0
20741080,14:43:05,14:43:05,4732,28,,,,10588.67,0
20741080,14:44:00,14:44:00,4636,29,,,,11060.45,
20741080,14:44:44,14:44:44,5773,30,,,,11300.32,0
20741080,14:45:33,14:45:33,5774,31,,,,11587.85,0
20741080,14:46:16,14:46:16,2813,32,,,,11851.58,0
20741080,14:47:03,14:47:03,2814,33,,,,12111.25,0
20741080,14:47:45,14:47:45,9529,34,,,,12370.95,0
20741080,14:48:09,14:48:09,1144,35,,,,12496.61,0
20741080,14:50:06,14:50:06,1145,36,,,,13072.69,0
20741080,14:51:00,14:51:00,9526,37,,1,,13405.36,
20814090,11:54:00,11:54:00,10671,1,,,1,0,
20814090,11:54:22,11:54:22,2860,2,,,,553.93,0
20814090,11:54:38,11:54:38,2861,3,,,,892.26,0
20814090,11:55:00,11:55:00,2862,4,,,,1322.49,
20814090,11:56:34,11:56:34,8851,5,,,,1871.96,0
20814090,11:58:04,11:58:04,10368,6,,,,2453.39,0
20814090,11:59:22,11:59:22,10672,7,,,,2897.97,0
20814090,12:00:00,12:00:00,2893,8,,,,3097.53,
20814090,12:00:25,12:00:25,9670,9,,,,3325.05,0
20814090,12:00:44,12:00:44,9671,10,,,,3513.07,0
20814090,12:01:25,12:01:25,2904,11,,,,3944.37,0
20814090,12:01:49,12:01:49,4028,12,,,,4205.24,0
20814090,12:02:08,12:02:08,4029,13,,,,4415.55,0
20814090,12:02:31,12:02:31,4030,14,,,,4604.49,0
20814090,12:03:17,12:03:17,4031,15,,,,5100.29,0
20814090,12:03:51,12:03:51,4032,16,,,,5514.62,0
20814090,12:04:17,12:04:17,4033,17,,,,5752.76,0
20814090,12:04:37,12:04:37,4034,18,,,,5949.94,0
20814090,12:05:00,12:05:00,4035,19,,,,6173.26,
20814090,12:05:34,12:05:34,10436,20,,,,6568.45,0
20814090,12:08:02,12:08:02,10673,21,,,,8062.04,0
20814090,12:08:28,12:08:28,10675,22,,,,8373.93,0
20814090,12:09:45,12:09:45,10629,23,,,,8835.88,0
20814090,12:10:17,12:10:17,10630,24,,,,9037.22,0
20814090,12:11:16,12:11:16,10632,25,,,,9714.41,0
20814090,12:11:44,12:11:44,2804,26,,,,9883.93,0
20814090,12:12:03,12:12:03,9532,27,,,,10061.54,0
20814090,12:13:05,12:13:05,4732,28,,,,10588.67,0
20814090,12:14:00,12:14:00,4636,29,,,,11060.45,
20814090,12:14:38,12:14:38,5773,30,,,,11300.32,0
20814090,12:15:20,12:15:20,5774,31,,,,11587.85,0
20814090,12:15:56,12:15:56,2813,32,,,,11851.58,0
20814090,12:16:37,12:16:37,2814,33,,,,12111.25,0
20814090,12:17:13,12:17:13,9529,34,,,,12370.95,0
20814090,12:17:33,12:17:33,1144,35,,,,12496.61,0
20814090,12:19:14,12:19:14,1145,36,,,,13072.69,0
20814090,12:20:00,12:20:00,9526,37,,1,,13405.36,
21540090,14:54:00,14:54:00,10671,1,,,1,0,
21540090,14:54:22,14:54:22,2860,2,,,,553.93,0
21540090,14:54:38,14:54:38,2861,3,,,,892.26,0
21540090,14:55:00,14:55:00,2862,4,,,,1322.49,
21540090,14:56:34,14:56:34,8851,5,,,,1871.96,0
21540090,14:58:04,14:58:04,10368,6,,,,2453.39,0
21540090,14:59:22,14:59:22,10672,7,,,,2897.97,0
21540090,15:00:00,15:00:00,2893,8,,,,3097.53,
21540090,15:00:25,15:00:25,9670,9,,,,3325.05,0
21540090,15:00:44,15:00:44,9671,10,,,,3513.07,0
21540090,15:01:25,15:01:25,2904,11,,,,3944.37,0
21540090,15:01:49,15:01:49,4028,12,,,,4205.24,0
21540090,15:02:08,15:02:08,4029,13,,,,4415.55,0
21540090,15:02:31,15:02:31,4030,14,,,,4604.49,0
21540090,15:03:17,15:03:17,4031,15,,,,5100.29,0
21540090,15:03:51,15:03:51,4032,16,,,,5514.62,0
21540090,15:04:17,15:04:17,4033,17,,,,5752.76,0
21540090,15:04:37,15:04:37,4034,18,,,,5949.94,0
21540090,15:05:00,15:05:00,4035,19,,,,6173.26,
21540090,15:05:34,15:05:34,10436,20,,,,6568.45,0
21540090,15:08:02,15:08:02,10673,21,,,,8062.04,0
21540090,15:08:28,15:08:28,10675,22,,,,8373.93,0
21540090,15:09:45,15:09:45,10629,23,,,,8835.88,0
21540090,15:10:17,15:10:17,10630,24,,,,9037.22,0
21540090,15:11:16,15:11:16,10632,25,,,,9714.41,0
21540090,15:11:44,15:11:44,2804,26,,,,9883.93,0
21540090,15:12:03,15:12:03,9532,27,,,,10061.54,0
21540090,15:13:05,15:13:05,4732,28,,,,10588.67,0
21540090,15:14:00,15:14:00,4636,29,,,,11060.45,
21540090,15:14:44,15:14:44,5773,30,,,,11300.32,0
21540090,15:15:33,15:15:33,5774,31,,,,11587.85,0
21540090,15:16:16,15:16:16,2813,32,,,,11851.58,0
21540090,15:17:03,15:17:03,2814,33,,,,12111.25,0
21540090,15:17:45,15:17:45,9529,34,,,,12370.95,0
21540090,15:18:09,15:18:09,1144,35,,,,12496.61,0
21540090,15:20:06,15:20:06,1145,36,,,,13072.69,0
21540090,15:21:00,15:21:00,9526,37,,1,,13405.36,
21630020,14:00:00,14:00:00,10671,1,,,1,0,
21630020,14:00:22,14:00:22,2860,2,,,,553.93,0
21630020,14:00:38,14:00:38,2861,3,,,,892.26,0
21630020,14:01:00,14:01:00,2862,4,,,,1322.49,
21630020,14:02:34,14:02:34,8851,5,,,,1871.96,0
21630020,14:04:04,14:04:04,10368,6,,,,2453.39,0
21630020,14:05:22,14:05:22,10672,7,,,,2897.97,0
21630020,14:06:00,14:06:00,2893,8,,,,3097.53,
21630020,14:06:35,14:06:35,9670,9,,,,3325.05,0
21630020,14:07:02,14:07:02,9671,10,,,,3513.07,0
21630020,14:07:59,14:07:59,2904,11,,,,3944.37,0
21630020,14:08:33,14:08:33,4028,12,,,,4205.24,0
21630020,14:09:00,14:09:00,4029,13,,,,4415.55,0
21630020,14:09:32,14:09:32,4030,14,,,,4604.49,0
21630020,14:10:36,14:10:36,4031,15,,,,5100.29,0
21630020,14:11:23,14:11:23,4032,16,,,,5514.62,0
21630020,14:12:00,14:12:00,4033,17,,,,5752.76,0
21630020,14:12:27,14:12:27,4034,18,,,,5949.94,0
21630020,14:13:00,14:13:00,4035,19,,,,6173.26,
21630020,14:13:38,14:13:38,10436,20,,,,6568.45,0
21630020,14:16:22,14:16:22,10673,21,,,,8062.04,0
21630020,14:16:52,14:16:52,10675,22,,,,8373.93,0
21630020,14:18:17,14:18:17,10629,23,,,,8835.88,0
21630020,14:18:52,14:18:52,10630,24,,,,9037.22,0
21630020,14:19:58,14:19:58,10632,25,,,,9714.41,0
21630020,14:20:29,14:20:29,2804,26,,,,9883.93,0
21630020,14:20:50,14:20:50,9532,27,,,,10061.54,0
21630020,14:21:59,14:21:59,4732,28,,,,10588.67,0
21630020,14:23:00,14:23:00,4636,29,,,,11060.45,
21630020,14:23:25,14:23:25,5773,30,,,,11300.32,0
21630020,14:23:53,14:23:53,5774,31,,,,11587.85,0
21630020,14:24:17,14:24:17,2813,32,,,,11851.58,0
21630020,14:24:44,14:24:44,2814,33,,,,12111.25,0
21630020,14:25:09,14:25:09,9529,34,,,,12370.95,0
21630020,14:25:22,14:25:22,1144,35,,,,12496.61,0
21630020,14:26:29,14:26:29,1145,36,,,,13072.69,0
21630020,14:27:00,14:27:00,9526,37,,1,,13405.36,
21630030,14:00:00,14:00:00,10671,1,,,1,0,
21630030,14:00:22,14:00:22,2860,2,,,,553.93,0
21630030,14:00:38,14:00:38,2861,3,,,,892.26,0
21630030,14:01:00,14:01:00,2862,4,,,,1322.49,
21630030,14:02:34,14:02:34,8851,5,,,,1871.96,0
21630030,14:04:04,14:04:04,10368,6,,,,2453.39,0
21630030,14:05:22,14:05:22,10672,7,,,,2897.97,0
21630030,14:06:00,14:06:00,2893,8,,,,3097.53,
21630030,14:06:35,14:06:35,9670,9,,,,3325.05,0
21630030,14:07:02,14:07:02,9671,10,,,,3513.07,0
21630030,14:07:59,14:07:59,2904,11,,,,3944.37,0
21630030,14:08:33,14:08:33,4028,12,,,,4205.24,0
21630030,14:09:00,14:09:00,4029,13,,,,4415.55,0
21630030,14:09:32,14:09:32,4030,14,,,,4604.49,0
21630030,14:10:36,14:10:36,4031,15,,,,5100.29,0
21630030,14:11:23,14:11:23,4032,16,,,,5514.62,0
21630030,14:12:00,14:12:00,4033,17,,,,5752.76,0
21630030,14:12:27,14:12:27,4034,18,,,,5949.94,0
21630030,14:13:00,14:13:00,4035,19,,,,6173.26,
21630030,14:13:38,14:13:38,10436,20,,,,6568.45,0
21630030,14:16:22,14:16:22,10673,21,,,,8062.04,0
21630030,14:16:52,14:16:52,10675,22,,,,8373.93,0
21630030,14:18:17,14:18:17,10629,23,,,,8835.88,0
21630030,14:18:52,14:18:52,10630,24,,,,9037.22,0
21630030,14:19:58,14:19:58,10632,25,,,,9714.41,0
21630030,14:20:29,14:20:29,2804,26,,,,9883.93,0
21630030,14:20:50,14:20:50,9532,27,,,,10061.54,0
21630030,14:21:59,14:21:59,4732,28,,,,10588.67,0
21630030,14:23:00,14:23:00,4636,29,,,,11060.45,
21630030,14:23:25,14:23:25,5773,30,,,,11300.32,0
21630030,14:23:53,14:23:53,5774,31,,,,11587.85,0
21630030,14:24:17,14:24:17,2813,32,,,,11851.58,0
21630030,14:24:44,14:24:44,2814,33,,,,12111.25,0
21630030,14:25:09,14:25:09,9529,34,,,,12370.95,0
21630030,14:25:22,14:25:22,1144,35,,,,12496.61,0
21630030,14:26:29,14:26:29,1145,36,,,,13072.69,0
21630030,14:27:00,14:27:00,9526,37,,1,,13405.36,
21630040,14:00:00,14:00:00,10671,1,,,1,0,
21630040,14:00:22,14:00:22,2860,2,,,,553.93,0
21630040,14:00:38,14:00:38,2861,3,,,,892.26,0
21630040,14:01:00,14:01:00,2862,4,,,,1322.49,
21630040,14:02:34,14:02:34,8851,5,,,,1871.96,0
21630040,14:04:04,14:04:04,10368,6,,,,2453.39,0
21630040,14:05:22,14:05:22,10672,7,,,,2897.97,0
21630040,14:06:00,14:06:00,2893,8,,,,3097.53,
21630040,14:06:35,14:06:35,9670,9,,,,3325.05,0
21630040,14:07:02,14:07:02,9671,10,,,,3513.07,0
21630040,14:07:59,14:07:59,2904,11,,,,3944.37,0
21630040,14:08:33,14:08:33,4028,12,,,,4205.24,0
21630040,14:09:00,14:09:00,4029,13,,,,4415.55,0
21630040,14:09:32,14:09:32,4030,14,,,,4604.49,0
21630040,14:10:36,14:10:36,4031,15,,,,5100.29,0
21630040,14:11:23,14:11:23,4032,16,,,,5514.62,0
21630040,14:12:00,14:12:00,4033,17,,,,5752.76,0
21630040,14:12:27,14:12:27,4034,18,,,,5949.94,0
21630040,14:13:00,14:13:00,4035,19,,,,6173.26,
21630040,14:13:38,14:13:38,10436,20,,,,6568.45,0
21630040,14:16:22,14:16:22,10673,21,,,,8062.04,0
21630040,14:16:52,14:16:52,10675,22,,,,8373.93,0
21630040,14:18:17,14:18:17,10629,23,,,,8835.88,0
21630040,14:18:52,14:18:52,10630,24,,,,9037.22,0
21630040,14:19:58,14:19:58,10632,25,,,,9714.41,0
21630040,14:20:29,14:20:29,2804,26,,,,9883.93,0
21630040,14:20:50,14:20:50,9532,27,,,,10061.54,0
21630040,14:21:59,14:21:59,4732,28,,,,10588.67,0
21630040,14:23:00,14:23:00,4636,29,,,,11060.45,
21630040,14:23:25,14:23:25,5773,30,,,,11300.32,0
21630040,14:23:53,14:23:53,5774,31,,,,11587.85,0
21630040,14:24:17,14:24:17,2813,32,,,,11851.58,0
21630040,14:24:44,14:24:44,2814,33,,,,12111.25,0
21630040,14:25:09,14:25:09,9529,34,,,,12370.95,0
21630040,14:25:22,14:25:22,1144,35,,,,12496.61,0
21630040,14:26:29,14:26:29,1145,36,,,,13072.69,0
21630040,14:27:00,14:27:00,9526,37,,1,,13405.36,
21630050,14:00:00,14:00:00,10671,1,,,1,0,
21630050,14:00:22,14:00:22,2860,2,,,,553.93,0
21630050,14:00:38,14:00:38,2861,3,,,,892.26,0
21630050,14:01:00,14:01:00,2862,4,,,,1322.49,
21630050,14:02:34,14:02:34,8851,5,,,,1871.96,0
21630050,14:04:04,14:04:04,10368,6,,,,2453.39,0
21630050,14:05:22,14:05:22,10672,7,,,,2897.97,0
21630050,14:06:00,14:06:00,2893,8,,,,3097.53,
21630050,14:06:35,14:06:35,9670,9,,,,3325.05,0
21630050,14:07:02,14:07:02,9671,10,,,,3513.07,0
21630050,14:07:59,14:07:59,2904,11,,,,3944.37,0
21630050,14:08:33,14:08:33,4028,12,,,,4205.24,0
21630050,14:09:00,14:09:00,4029,13,,,,4415.55,0
21630050,14:09:32,14:09:32,4030,14,,,,4604.49,0
21630050,14:10:36,14:10:36,4031,15,,,,5100.29,0
21630050,14:11:23,14:11:23,4032,16,,,,5514.62,0
21630050,14:12:00,14:12:00,4033,17,,,,5752.76,0
21630050,14:12:27,14:12:27,4034,18,,,,5949.94,0
21630050,14:13:00,14:13:00,4035,19,,,,6173.26,
21630050,14:13:38,14:13:38,10436,20,,,,6568.45,0
21630050,14:16:22,14:16:22,10673,21,,,,8062.04,0
21630050,14:16:52,14:16:52,10675,22,,,,8373.93,0
21630050,14:18:17,14:18:17,10629,23,,,,8835.88,0
21630050,14:18:52,14:18:52,10630,24,,,,9037.22,0
21630050,14:19:58,14:19:58,10632,25,,,,9714.41,0
21630050,14:20:29,14:20:29,2804,26,,,,9883.93,0
21630050,14:20:50,14:20:50,9532,27,,,,10061.54,0
21630050,14:21:59,14:21:59,4732,28,,,,10588.67,0
21630050,14:23:00,14:23:00,4636,29,,,,11060.45,
21630050,14:23:25,14:23:25,5773,30,,,,11300.32,0
21630050,14:23:53,14:23:53,5774,31,,,,11587.85,0
21630050,14:24:17,14:24:17,2813,32,,,,11851.58,0
21630050,14:24:44,14:24:44,2814,33,,,,12111.25,0
21630050,14:25:09,14:25:09,9529,34,,,,12370.95,0
21630050,14:25:22,14:25:22,1144,35,,,,12496.61,0
21630050,14:26:29,14:26:29,1145,36,,,,13072.69,0
21630050,14:27:00,14:27:00,9526,37,,1,,13405.36,
21630060,14:00:00,14:00:00,10671,1,,,1,0,
21630060,14:00:22,14:00:22,2860,2,,,,553.93,0
21630060,14:00:38,14:00:38,2861,3,,,,892.26,0
21630060,14:01:00,14:01:00,2862,4,,,,1322.49,
21630060,14:02:34,14:02:34,8851,5,,,,1871.96,0
21630060,14:04:04,14:04:04,10368,6,,,,2453.39,0
21630060,14:05:22,14:05:22,10672,7,,,,2897.97,0
21630060,14:06:00,14:06:00,2893,8,,,,3097.53,
21630060,14:06:35,14:06:35,9670,9,,,,3325.05,0
21630060,14:07:02,14:07:02,9671,10,,,,3513.07,0
21630060,14:07:59,14:07:59,2904,11,,,,3944.37,0
21630060,14:08:33,14:08:33,4028,12,,,,4205.24,0
21630060,14:09:00,14:09:00,4029,13,,,,4415.55,0
21630060,14:09:32,14:09:32,4030,14,,,,4604.49,0
21630060,14:10:36,14:10:36,4031,15,,,,5100.29,0
21630060,14:11:23,14:11:23,4032,16,,,,5514.62,0
21630060,14:12:00,14:12:00,4033,17,,,,5752.76,0
21630060,14:12:27,14:12:27,4034,18,,,,5949.94,0
21630060,14:13:00,14:13:00,4035,19,,,,6173.26,
21630060,14:13:38,14:13:38,10436,20,,,,6568.45,0
21630060,14:16:22,14:16:22,10673,21,,,,8062.04,0
21630060,14:16:52,14:16:52,10675,22,,,,8373.93,0
21630060,14:18:17,14:18:17,10629,23,,,,8835.88,0
21630060,14:18:52,14:18:52,10630,24,,,,9037.22,0
21630060,14:19:58,14:19:58,10632,25,,,,9714.41,0
21630060,14:20:29,14:20:29,2804,26,,,,9883.93,0
21630060,14:20:50,14:20:50,9532,27,,,,10061.54,0
21630060,14:21:59,14:21:59,4732,28,,,,10588.67,0
21630060,14:23:00,14:23:00,4636,29,,,,11060.45,
21630060,14:23:25,14:23:25,5773,30,,,,11300.32,0
21630060,14:23:53,14:23:53,5774,31,,,,11587.85,0
21630060,14:24:17,14:24:17,2813,32,,,,11851.58,0
21630060,14:24:44,14:24:44,2814,33,,,,12111.25,0
21630060,14:25:09,14:25:09,9529,34,,,,12370.95,0
21630060,14:25:22,14:25:22,1144,35,,,,12496.61,0
21630060,14:26:29,14:26:29,1145,36,,,,13072.69,0
21630060,14:27:00,14:27:00,9526,37,,1,,13405.36,
21630100,14:00:00,14:00:00,10671,1,,,1,0,
21630100,14:00:22,14:00:22,2860,2,,,,553.93,0
21630100,14:00:38,14:00:38,2861,3,,,,892.26,0
21630100,14:01:00,14:01:00,2862,4,,,,1322.49,
21630100,14:02:34,14:02:34,8851,5,,,,1871.96,0
21630100,14:04:04,14:04:04,10368,6,,,,2453.39,0
21630100,14:05:22,14:05:22,10672,7,,,,2897.97,0
21630100,14:06:00,14:06:00,2893,8,,,,3097.53,
21630100,14:06:35,14:06:35,9670,9,,,,3325.05,0
21630100,14:07:02,14:07:02,9671,10,,,,3513.07,0
21630100,14:07:59,14:07:59,2904,11,,,,3944.37,0
21630100,14:08:33,14:08:33,4028,12,,,,4205.24,0
21630100,14:09:00,14:09:00,4029,13,,,,4415.55,0
21630100,14:09:32,14:09:32,4030,14,,,,4604.49,0
21630100,14:10:36,14:10:36,4031,15,,,,5100.29,0
21630100,14:11:23,14:11:23,4032,16,,,,5514.62,0
21630100,14:12:00,14:12:00,4033,17,,,,5752.76,0
21630100,14:12:27,14:12:27,4034,18,,,,5949.94,0
21630100,14:13:00,14:13:00,4035,19,,,,6173.26,
21630100,14:13:38,14:13:38,10436,20,,,,6568.45,0
21630100,14:16:22,14:16:22,10673,21,,,,8062.04,0
21630100,14:16:52,14:16:52,10675,22,,,,8373.93,0
21630100,14:18:17,14:18:17,10629,23,,,,8835.88,0
21630100,14:18:52,14:18:52,10630,24,,,,9037.22,0
21630100,14:19:58,14:19:58,10632,25,,,,9714.41,0
21630100,14:20:29,14:20:29,2804,26,,,,9883.93,0
21630100,14:20:50,14:20:50,9532,27,,,,10061.54,0
21630100,14:21:59,14:21:59,4732,28,,,,10588.67,0
21630100,14:23:00,14:23:00,4636,29,,,,11060.45,
21630100,14:23:25,14:23:25,5773,30,,,,11300.32,0
21630100,14:23:53,14:23:53,5774,31,,,,11587.85,0
21630100,14:24:17,14:24:17,2813,32,,,,11851.58,0
21630100,14:24:44,14:24:44,2814,33,,,,12111.25,0
21630100,14:25:09,14:25:09,9529,34,,,,12370.95,0
21630100,14:25:22,14:25:22,1144,35,,,,12496.61,0
21630100,14:26:29,14:26:29,1145,36,,,,13072.69,0
21630100,14:27:00,14:27:00,9526,37,,1,,13405.36,
21630110,14:00:00,14:00:00,10671,1,,,1,0,
21630110,14:00:22,14:00:22,2860,2,,,,553.93,0
21630110,14:00:38,14:00:38,2861,3,,,,892.26,0
21630110,14:01:00,14:01:00,2862,4,,,,1322.49,
21630110,14:02:34,14:02:34,8851,5,,,,1871.96,0
21630110,14:04:04,14:04:04,10368,6,,,,2453.39,0
21630110,14:05:22,14:05:22,10672,7,,,,2897.97,0
21630110,14:06:00,14:06:00,2893,8,,,,3097.53,
21630110,14:06:35,14:06:35,9670,9,,,,3325.05,0
21630110,14:07:02,14:07:02,9671,10,,,,3513.07,0
21630110,14:07:59,14:07:59,2904,11,,,,3944.37,0
21630110,14:08:33,14:08:33,4028,12,,,,4205.24,0
21630110,14:09:00,14:09:00,4029,13,,,,4415.55,0
21630110,14:09:32,14:09:32,4030,14,,,,4604.49,0
21630110,14:10:36,14:10:36,4031,15,,,,5100.29,0
21630110,14:11:23,14:11:23,4032,16,,,,5514.62,0
21630110,14:12:00,14:12:00,4033,17,,,,5752.76,0
21630110,14:12:27,14:12:27,4034,18,,,,5949.94,0
21630110,14:13:00,14:13:00,4035,19,,,,6173.26,
21630110,14:13:38,14:13:38,10436,20,,,,6568.45,0
21630110,14:16:22,14:16:22,10673,21,,,,8062.04,0
21630110,14:16:52,14:16:52,10675,22,,,,8373.93,0
21630110,14:18:17,14:18:17,10629,23,,,,8835.88,0
21630110,14:18:52,14:18:52,10630,24,,,,9037.22,0
21630110,14:19:58,14:19:58,10632,25,,,,9714.41,0
21630110,14:20:29,14:20:29,2804,26,,,,9883.93,0
21630110,14:20:50,14:20:50,9532,27,,,,10061.54,0
21630110,14:21:59,14:21:59,4732,28,,,,10588.67,0
21630110,14:23:00,14:23:00,4636,29,,,,11060.45,
21630110,14:23:25,14:23:25,5773,30,,,,11300.32,0
21630110,14:23:53,14:23:53,5774,31,,,,11587.85,0
21630110,14:24:17,14:24:17,2813,32,,,,11851.58,0
21630110,14:24:44,14:24:44,2814,33,,,,12111.25,0
21630110,14:25:09,14:25:09,9529,34,,,,12370.95,0
21630110,14:25:22,14:25:22,1144,35,,,,12496.61,0
21630110,14:26:29,14:26:29,1145,36,,,,13072.69,0
21630110,14:27:00,14:27:00,9526,37,,1,,13405.36,
22249020,09:05:00,09:05:00,10671,1,,,1,0,
22249020,09:05:22,09:05:22,2860,2,,,,553.93,0
22249020,09:05:38,09:05:38,2861,3,,,,892.26,0
22249020,09:06:00,09:06:00,2862,4,,,,1322.49,
22249020,09:07:34,09:07:34,8851,5,,,,1871.96,0
22249020,09:09:04,09:09:04,10368,6,,,,2453.39,0
22249020,09:10:22,09:10:22,10672,7,,,,2897.97,0
22249020,09:11:00,09:11:00,2893,8,,,,3097.53,
22249020,09:11:35,09:11:35,9670,9,,,,3325.05,0
22249020,09:12:02,09:12:02,9671,10,,,,3513.07,0
22249020,09:12:59,09:12:59,2904,11,,,,3944.37,0
22249020,09:13:33,09:13:33,4028,12,,,,4205.24,0
22249020,09:14:00,09:14:00,4029,13,,,,4415.55,0
22249020,09:14:32,09:14:32,4030,14,,,,4604.49,0
22249020,09:15:36,09:15:36,4031,15,,,,5100.29,0
22249020,09:16:23,09:16:23,4032,16,,,,5514.62,0
22249020,09:17:00,09:17:00,4033,17,,,,5752.76,0
22249020,09:17:27,09:17:27,4034,18,,,,5949.94,0
22249020,09:18:00,09:18:00,4035,19,,,,6173.26,
22249020,09:18:38,09:18:38,10436,20,,,,6568.45,0
22249020,09:21:22,09:21:22,10673,21,,,,8062.04,0
22249020,09:21:52,09:21:52,10675,22,,,,8373.93,0
22249020,09:23:17,09:23:17,10629,23,,,,8835.88,0
22249020,09:23:52,09:23:52,10630,24,,,,9037.22,0
22249020,09:24:58,09:24:58,10632,25,,,,9714.41,0
22249020,09:25:29,09:25:29,2804,26,,,,9883.93,0
22249020,09:25:50,09:25:50,9532,27,,,,10061.54,0
22249020,09:26:59,09:26:59,4732,28,,,,10588.67,0
22249020,09:28:00,09:28:00,4636,29,,,,11060.45,
22249020,09:28:25,09:28:25,5773,30,,,,11300.32,0
22249020,09:28:53,09:28:53,5774,31,,,,11587.85,0
22249020,09:29:17,09:29:17,2813,32,,,,11851.58,0
22249020,09:29:44,09:29:44,2814,33,,,,12111.25,0
22249020,09:30:09,09:30:09,9529,34,,,,12370.95,0
22249020,09:30:22,09:30:22,1144,35,,,,12496.61,0
22249020,09:31:29,09:31:29,1145,36,,,,13072.69,0
22249020,09:32:00,09:32:00,9526,37,,1,,13405.36,
22249030,09:05:00,09:05:00,10671,1,,,1,0,
22249030,09:05:22,09:05:22,2860,2,,,,553.93,0
22249030,09:05:38,09:05:38,2861,3,,,,892.26,0
22249030,09:06:00,09:06:00,2862,4,,,,1322.49,
22249030,09:07:34,09:07:34,8851,5,,,,1871.96,0
22249030,09:09:04,09:09:04,10368,6,,,,2453.39,0
22249030,09:10:22,09:10:22,10672,7,,,,2897.97,0
22249030,09:11:00,09:11:00,2893,8,,,,3097.53,
22249030,09:11:35,09:11:35,9670,9,,,,3325.05,0
22249030,09:12:02,09:12:02,9671,10,,,,3513.07,0
22249030,09:12:59,09:12:59,2904,11,,,,3944.37,0
22249030,09:13:33,09:13:33,4028,12,,,,4205.24,0
22249030,09:14:00,09:14:00,4029,13,,,,4415.55,0
22249030,09:14:32,09:14:32,4030,14,,,,4604.49,0
22249030,09:15:36,09:15:36,4031,15,,,,5100.29,0
22249030,09:16:23,09:16:23,4032,16,,,,5514.62,0
22249030,09:17:00,09:17:00,4033,17,,,,5752.76,0
22249030,09:17:27,09:17:27,4034,18,,,,5949.94,0
22249030,09:18:00,09:18:00,4035,19,,,,6173.26,
22249030,09:18:38,09:18:38,10436,20,,,,6568.45,0
22249030,09:21:22,09:21:22,10673,21,,,,8062.04,0
22249030,09:21:52,09:21:52,10675,22,,,,8373.93,0
22249030,09:23:17,09:23:17,10629,23,,,,8835.88,0
22249030,09:23:52,09:23:52,10630,24,,,,9037.22,0
22249030,09:24:58,09:24:58,10632,25,,,,9714.41,0
22249030,09:25:29,09:25:29,2804,26,,,,9883.93,0
22249030,09:25:50,09:25:50,9532,27,,,,10061.54,0
22249030,09:26:59,09:26:59,4732,28,,,,10588.67,0
22249030,09:28:00,09:28:00,4636,29,,,,11060.45,
22249030,09:28:25,09:28:25,5773,30,,,,11300.32,0
22249030,09:28:53,09:28:53,5774,31,,,,11587.85,0
22249030,09:29:17,09:29:17,2813,32,,,,11851.58,0
22249030,09:29:44,09:29:44,2814,33,,,,12111.25,0
22249030,09:30:09,09:30:09,9529,34,,,,12370.95,0
22249030,09:30:22,09:30:22,1144,35,,,,12496.61,0
22249030,09:31:29,09:31:29,1145,36,,,,13072.69,0
22249030,09:32:00,09:32:00,9526,37,,1,,13405.36,
22249040,09:05:00,09:05:00,10671,1,,,1,0,
22249040,09:05:22,09:05:22,2860,2,,,,553.93,0
22249040,09:05:38,09:05:38,2861,3,,,,892.26,0
22249040,09:06:00,09:06:00,2862,4,,,,1322.49,
22249040,09:07:34,09:07:34,8851,5,,,,1871.96,0
22249040,09:09:04,09:09:04,10368,6,,,,2453.39,0
22249040,09:10:22,09:10:22,10672,7,,,,2897.97,0
22249040,09:11:00,09:11:00,2893,8,,,,3097.53,
22249040,09:11:35,09:11:35,9670,9,,,,3325.05,0
22249040,09:12:02,09:12:02,9671,10,,,,3513.07,0
22249040,09:12:59,09:12:59,2904,11,,,,3944.37,0
22249040,09:13:33,09:13:33,4028,12,,,,4205.24,0
22249040,09:14:00,09:14:00,4029,13,,,,4415.55,0
22249040,09:14:32,09:14:32,4030,14,,,,4604.49,0
22249040,09:15:36,09:15:36,4031,15,,,,5100.29,0
22249040,09:16:23,09:16:23,4032,16,,,,5514.62,0
22249040,09:17:00,09:17:00,4033,17,,,,5752.76,0
22249040,09:17:27,09:17:27,4034,18,,,,5949.94,0
22249040,09:18:00,09:18:00,4035,19,,,,6173.26,
22249040,09:18:38,09:18:38,10436,20,,,,6568.45,0
22249040,09:21:22,09:21:22,10673,21,,,,8062.04,0
22249040,09:21:52,09:21:52,10675,22,,,,8373.93,0
22249040,09:23:17,09:23:17,10629,23,,,,8835.88,0
22249040,09:23:52,09:23:52,10630,24,,,,9037.22,0
22249040,09:24:58,09:24:58,10632,25,,,,9714.41,0
22249040,09:25:29,09:25:29,2804,26,,,,9883.93,0
22249040,09:25:50,09:25:50,9532,27,,,,10061.54,0
22249040,09:26:59,09:26:59,4732,28,,,,10588.67,0
22249040,09:28:00,09:28:00,4636,29,,,,11060.45,
22249040,09:28:25,09:28:25,5773,30,,,,11300.32,0
22249040,09:28:53,09:28:53,5774,31,,,,11587.85,0
22249040,09:29:17,09:29:17,2813,32,,,,11851.58,0
22249040,09:29:44,09:29:44,2814,33,,,,12111.25,0
22249040,09:30:09,09:30:09,9529,34,,,,12370.95,0
22249040,09:30:22,09:30:22,1144,35,,,,12496.61,0
22249040,09:31:29,09:31:29,1145,36,,,,13072.69,0
22249040,09:32:00,09:32:00,9526,37,,1,,13405.36,
22249050,09:05:00,09:05:00,10671,1,,,1,0,
22249050,09:05:22,09:05:22,2860,2,,,,553.93,0
22249050,09:05:38,09:05:38,2861,3,,,,892.26,0
22249050,09:06:00,09:06:00,2862,4,,,,1322.49,
22249050,09:07:34,09:07:34,8851,5,,,,1871.96,0
22249050,09:09:04,09:09:04,10368,6,,,,2453.39,0
22249050,09:10:22,09:10:22,10672,7,,,,2897.97,0
22249050,09:11:00,09:11:00,2893,8,,,,3097.53,
22249050,09:11:35,09:11:35,9670,9,,,,3325.05,0
22249050,09:12:02,09:12:02,9671,10,,,,3513.07,0
22249050,09:12:59,09:12:59,2904,11,,,,3944.37,0
22249050,09:13:33,09:13:33,4028,12,,,,4205.24,0
22249050,09:14:00,09:14:00,4029,13,,,,4415.55,0
22249050,09:14:32,09:14:32,4030,14,,,,4604.49,0
22249050,09:15:36,09:15:36,4031,15,,,,5100.29,0
22249050,09:16:23,09:16:23,4032,16,,,,5514.62,0
22249050,09:17:00,09:17:00,4033,17,,,,5752.76,0
22249050,09:17:27,09:17:27,4034,18,,,,5949.94,0
22249050,09:18:00,09:18:00,4035,19,,,,6173.26,
22249050,09:18:38,09:18:38,10436,20,,,,6568.45,0
22249050,09:21:22,09:21:22,10673,21,,,,8062.04,0
22249050,09:21:52,09:21:52,10675,22,,,,8373.93,0
22249050,09:23:17,09:23:17,10629,23,,,,8835.88,0
22249050,09:23:52,09:23:52,10630,24,,,,9037.22,0
22249050,09:24:58,09:24:58,10632,25,,,,9714.41,0
22249050,09:25:29,09:25:29,2804,26,,,,9883.93,0
22249050,09:25:50,09:25:50,9532,27,,,,10061.54,0
22249050,09:26:59,09:26:59,4732,28,,,,10588.67,0
22249050,09:28:00,09:28:00,4636,29,,,,11060.45,
22249050,09:28:25,09:28:25,5773,30,,,,11300.32,0
22249050,09:28:53,09:28:53,5774,31,,,,11587.85,0
22249050,09:29:17,09:29:17,2813,32,,,,11851.58,0
22249050,09:29:44,09:29:44,2814,33,,,,12111.25,0
22249050,09:30:09,09:30:09,9529,34,,,,12370.95,0
22249050,09:30:22,09:30:22,1144,35,,,,12496.61,0
22249050,09:31:29,09:31:29,1145,36,,,,13072.69,0
22249050,09:32:00,09:32:00,9526,37,,1,,13405.36,
22249060,09:05:00,09:05:00,10671,1,,,1,0,
22249060,09:05:22,09:05:22,2860,2,,,,553.93,0
22249060,09:05:38,09:05:38,2861,3,,,,892.26,0
22249060,09:06:00,09:06:00,2862,4,,,,1322.49,
22249060,09:07:34,09:07:34,8851,5,,,,1871.96,0
22249060,09:09:04,09:09:04,10368,6,,,,2453.39,0
22249060,09:10:22,09:10:22,10672,7,,,,2897.97,0
22249060,09:11:00,09:11:00,2893,8,,,,3097.53,
22249060,09:11:35,09:11:35,9670,9,,,,3325.05,0
22249060,09:12:02,09:12:02,9671,10,,,,3513.07,0
22249060,09:12:59,09:12:59,2904,11,,,,3944.37,0
22249060,09:13:33,09:13:33,4028,12,,,,4205.24,0
22249060,09:14:00,09:14:00,4029,13,,,,4415.55,0
22249060,09:14:32,09:14:32,4030,14,,,,4604.49,0
22249060,09:15:36,09:15:36,4031,15,,,,5100.29,0
22249060,09:16:23,09:16:23,4032,16,,,,5514.62,0
22249060,09:17:00,09:17:00,4033,17,,,,5752.76,0
22249060,09:17:27,09:17:27,4034,18,,,,5949.94,0
22249060,09:18:00,09:18:00,4035,19,,,,6173.26,
22249060,09:18:38,09:18:38,10436,20,,,,6568.45,0
22249060,09:21:22,09:21:22,10673,21,,,,8062.04,0
22249060,09:21:52,09:21:52,10675,22,,,,8373.93,0
22249060,09:23:17,09:23:17,10629,23,,,,8835.88,0
22249060,09:23:52,09:23:52,10630,24,,,,9037.22,0
22249060,09:24:58,09:24:58,10632,25,,,,9714.41,0
22249060,09:25:29,09:25:29,2804,26,,,,9883.93,0
22249060,09:25:50,09:25:50,9532,27,,,,10061.54,0
22249060,09:26:59,09:26:59,4732,28,,,,10588.67,0
22249060,09:28:00,09:28:00,4636,29,,,,11060.45,
22249060,09:28:25,09:28:25,5773,30,,,,11300.32,0
22249060,09:28:53,09:28:53,5774,31,,,,11587.85,0
22249060,09:29:17,09:29:17,2813,32,,,,11851.58,0
22249060,09:29:44,09:29:44,2814,33,,,,12111.25,0
22249060,09:30:09,09:30:09,9529,34,,,,12370.95,0
22249060,09:30:22,09:30:22,1144,35,,,,12496.61,0
22249060,09:31:29,09:31:29,1145,36,,,,13072.69,0
22249060,09:32:00,09:32:00,9526,37,,1,,13405.36,
22249100,09:05:00,09:05:00,10671,1,,,1,0,
22249100,09:05:22,09:05:22,2860,2,,,,553.93,0
22249100,09:05:38,09:05:38,2861,3,,,,892.26,0
22249100,09:06:00,09:06:00,2862,4,,,,1322.49,
22249100,09:07:34,09:07:34,8851,5,,,,1871.96,0
22249100,09:09:04,09:09:04,10368,6,,,,2453.39,0
22249100,09:10:22,09:10:22,10672,7,,,,2897.97,0
22249100,09:11:00,09:11:00,2893,8,,,,3097.53,
22249100,09:11:35,09:11:35,9670,9,,,,3325.05,0
22249100,09:12:02,09:12:02,9671,10,,,,3513.07,0
22249100,09:12:59,09:12:59,2904,11,,,,3944.37,0
22249100,09:13:33,09:13:33,4028,12,,,,4205.24,0
22249100,09:14:00,09:14:00,4029,13,,,,4415.55,0
22249100,09:14:32,09:14:32,4030,14,,,,4604.49,0
22249100,09:15:36,09:15:36,4031,15,,,,5100.29,0
22249100,09:16:23,09:16:23,4032,16,,,,5514.62,0
22249100,09:17:00,09:17:00,4033,17,,,,5752.76,0
22249100,09:17:27,09:17:27,4034,18,,,,5949.94,0
22249100,09:18:00,09:18:00,4035,19,,,,6173.26,
22249100,09:18:38,09:18:38,10436,20,,,,6568.45,0
22249100,09:21:22,09:21:22,10673,21,,,,8062.04,0
22249100,09:21:52,09:21:52,10675,22,,,,8373.93,0
22249100,09:23:17,09:23:17,10629,23,,,,8835.88,0
22249100,09:23:52,09:23:52,10630,24,,,,9037.22,0
22249100,09:24:58,09:24:58,10632,25,,,,9714.41,0
22249100,09:25:29,09:25:29,2804,26,,,,9883.93,0
22249100,09:25:50,09:25:50,9532,27,,,,10061.54,0
22249100,09:26:59,09:26:59,4732,28,,,,10588.67,0
22249100,09:28:00,09:28:00,4636,29,,,,11060.45,
22249100,09:28:25,09:28:25,5773,30,,,,11300.32,0
22249100,09:28:53,09:28:53,5774,31,,,,11587.85,0
22249100,09:29:17,09:29:17,2813,32,,,,11851.58,0
22249100,09:29:44,09:29:44,2814,33,,,,12111.25,0
22249100,09:30:09,09:30:09,9529,34,,,,12370.95,0
22249100,09:30:22,09:30:22,1144,35,,,,12496.61,0
22249100,09:31:29,09:31:29,1145,36,,,,13072.69,0
22249100,09:32:00,09:32:00,9526,37,,1,,13405.36,
22249110,09:05:00,09:05:00,10671,1,,,1,0,
22249110,09:05:22,09:05:22,2860,2,,,,553.93,0
22249110,09:05:38,09:05:38,2861,3,,,,892.26,0
22249110,09:06:00,09:06:00,2862,4,,,,1322.49,
22249110,09:07:34,09:07:34,8851,5,,,,1871.96,0
22249110,09:09:04,09:09:04,10368,6,,,,2453.39,0
22249110,09:10:22,09:10:22,10672,7,,,,2897.97,0
22249110,09:11:00,09:11:00,2893,8,,,,3097.53,
22249110,09:11:35,09:11:35,9670,9,,,,3325.05,0
22249110,09:12:02,09:12:02,9671,10,,,,3513.07,0
22249110,09:12:59,09:12:59,2904,11,,,,3944.37,0
22249110,09:13:33,09:13:33,4028,12,,,,4205.24,0
22249110,09:14:00,09:14:00,4029,13,,,,4415.55,0
22249110,09:14:32,09:14:32,4030,14,,,,4604.49,0
22249110,09:15:36,09:15:36,4031,15,,,,5100.29,0
22249110,09:16:23,09:16:23,4032,16,,,,5514.62,0
22249110,09:17:00,09:17:00,4033,17,,,,5752.76,0
22249110,09:17:27,09:17:27,4034,18,,,,5949.94,0
22249110,09:18:00,09:18:00,4035,19,,,,6173.26,
22249110,09:18:38,09:18:38,10436,20,,,,6568.45,0
22249110,09:21:22,09:21:22,10673,21,,,,8062.04,0
22249110,09:21:52,09:21:52,10675,22,,,,8373.93,0
22249110,09:23:17,09:23:17,10629,23,,,,8835.88,0
22249110,09:23:52,09:23:52,10630,24,,,,9037.22,0
22249110,09:24:58,09:24:58,10632,25,,,,9714.41,0
22249110,09:25:29,09:25:29,2804,26,,,,9883.93,0
22249110,09:25:50,09:25:50,9532,27,,,,10061.54,0
22249110,09:26:59,09:26:59,4732,28,,,,10588.67,0
22249110,09:28:00,09:28:00,4636,29,,,,11060.45,
22249110,09:28:25,09:28:25,5773,30,,,,11300.32,0
22249110,09:28:53,09:28:53,5774,31,,,,11587.85,0
22249110,09:29:17,09:29:17,2813,32,,,,11851.58,0
22249110,09:29:44,09:29:44,2814,33,,,,12111.25,0
22249110,09:30:09,09:30:09,9529,34,,,,12370.95,0
22249110,09:30:22,09:30:22,1144,35,,,,12496.61,0
22249110,09:31:29,09:31:29,1145,36,,,,13072.69,0
22249110,09:32:00,09:32:00,9526,37,,1,,13405.36,
22326070,19:24:00,19:24:00,10671,1,,,1,0,
22326070,19:24:22,19:24:22,2860,2,,,,553.93,0
22326070,19:24:38,19:24:38,2861,3,,,,892.26,0
22326070,19:25:00,19:25:00,2862,4,,,,1322.49,
22326070,19:26:34,19:26:34,8851,5,,,,1871.96,0
22326070,19:28:04,19:28:04,10368,6,,,,2453.39,0
22326070,19:29:22,19:29:22,10672,7,,,,2897.97,0
22326070,19:30:00,19:30:00,2893,8,,,,3097.53,
22326070,19:30:25,19:30:25,9670,9,,,,3325.05,0
22326070,19:30:44,19:30:44,9671,10,,,,3513.07,0
22326070,19:31:25,19:31:25,2904,11,,,,3944.37,0
22326070,19:31:49,19:31:49,4028,12,,,,4205.24,0
22326070,19:32:08,19:32:08,4029,13,,,,4415.55,0
22326070,19:32:31,19:32:31,4030,14,,,,4604.49,0
22326070,19:33:17,19:33:17,4031,15,,,,5100.29,0
22326070,19:33:51,19:33:51,4032,16,,,,5514.62,0
22326070,19:34:17,19:34:17,4033,17,,,,5752.76,0
22326070,19:34:37,19:34:37,4034,18,,,,5949.94,0
22326070,19:35:00,19:35:00,4035,19,,,,6173.26,
22326070,19:35:34,19:35:34,10436,20,,,,6568.45,0
22326070,19:38:02,19:38:02,10673,21,,,,8062.04,0
22326070,19:38:28,19:38:28,10675,22,,,,8373.93,0
22326070,19:39:45,19:39:45,10629,23,,,,8835.88,0
22326070,19:40:17,19:40:17,10630,24,,,,9037.22,0
22326070,19:41:16,19:41:16,10632,25,,,,9714.41,0
22326070,19:41:44,19:41:44,2804,26,,,,9883.93,0
22326070,19:42:03,19:42:03,9532,27,,,,10061.54,0
22326070,19:43:05,19:43:05,4732,28,,,,10588.67,0
22326070,19:44:00,19:44:00,4636,29,,,,11060.45,
22326070,19:44:38,19:44:38,5773,30,,,,11300.32,0
22326070,19:45:20,19:45:20,5774,31,,,,11587.85,0
22326070,19:45:56,19:45:56,2813,32,,,,11851.58,0
22326070,19:46:37,19:46:37,2814,33,,,,12111.25,0
22326070,19:47:13,19:47:13,9529,34,,,,12370.95,0
22326070,19:47:33,19:47:33,1144,35,,,,12496.61,0
22326070,19:49:14,19:49:14,1145,36,,,,13072.69,0
22326070,19:50:00,19:50:00,9526,37,,1,,13405.36,
2387010,08:54:00,08:54:00,10671,1,,,1,0,
2387010,08:54:22,08:54:22,2860,2,,,,553.93,0
2387010,08:54:38,08:54:38,2861,3,,,,892.26,0
2387010,08:55:00,08:55:00,2862,4,,,,1322.49,
2387010,08:56:34,08:56:34,8851,5,,,,1871.96,0
2387010,08:58:04,08:58:04,10368,6,,,,2453.39,0
2387010,08:59:22,08:59:22,10672,7,,,,2897.97,0
2387010,09:00:00,09:00:00,2893,8,,,,3097.53,
2387010,09:00:25,09:00:25,9670,9,,,,3325.05,0
2387010,09:00:44,09:00:44,9671,10,,,,3513.07,0
2387010,09:01:25,09:01:25,2904,11,,,,3944.37,0
2387010,09:01:49,09:01:49,4028,12,,,,4205.24,0
2387010,09:02:08,09:02:08,4029,13,,,,4415.55,0
2387010,09:02:31,09:02:31,4030,14,,,,4604.49,0
2387010,09:03:17,09:03:17,4031,15,,,,5100.29,0
2387010,09:03:51,09:03:51,4032,16,,,,5514.62,0
2387010,09:04:17,09:04:17,4033,17,,,,5752.76,0
2387010,09:04:37,09:04:37,4034,18,,,,5949.94,0
2387010,09:05:00,09:05:00,4035,19,,,,6173.26,
2387010,09:05:30,09:05:30,10436,20,,,,6568.45,0
2387010,09:07:42,09:07:42,10673,21,,,,8062.04,0
2387010,09:08:05,09:08:05,10675,22,,,,8373.93,0
2387010,09:09:13,09:09:13,10629,23,,,,8835.88,0
2387010,09:09:42,09:09:42,10630,24,,,,9037.22,0
2387010,09:10:34,09:10:34,10632,25,,,,9714.41,0
2387010,09:10:59,09:10:59,2804,26,,,,9883.93,0
2387010,09:11:16,09:11:16,9532,27,,,,10061.54,0
2387010,09:12:11,09:12:11,4732,28,,,,10588.67,0
2387010,09:13:00,09:13:00,4636,29,,,,11060.45,
2387010,09:13:31,09:13:31,5773,30,,,,11300.32,0
2387010,09:14:07,09:14:07,5774,31,,,,11587.85,0
2387010,09:14:37,09:14:37,2813,32,,,,11851.58,0
2387010,09:15:10,09:15:10,2814,33,,,,12111.25,0
2387010,09:15:41,09:15:41,9529,34,,,,12370.95,0
2387010,09:15:58,09:15:58,1144,35,,,,12496.61,0
2387010,09:17:21,09:17:21,1145,36,,,,13072.69,0
2387010,09:18:00,09:18:00,9526,37,,1,,13405.36,
2387080,08:54:00,08:54:00,10671,1,,,1,0,
2387080,08:54:22,08:54:22,2860,2,,,,553.93,0
2387080,08:54:38,08:54:38,2861,3,,,,892.26,0
2387080,08:55:00,08:55:00,2862,4,,,,1322.49,
2387080,08:56:34,08:56:34,8851,5,,,,1871.96,0
2387080,08:58:04,08:58:04,10368,6,,,,2453.39,0
2387080,08:59:22,08:59:22,10672,7,,,,2897.97,0
2387080,09:00:00,09:00:00,2893,8,,,,3097.53,
2387080,09:00:25,09:00:25,9670,9,,,,3325.05,0
2387080,09:00:44,09:00:44,9671,10,,,,3513.07,0
2387080,09:01:25,09:01:25,2904,11,,,,3944.37,0
2387080,09:01:49,09:01:49,4028,12,,,,4205.24,0
2387080,09:02:08,09:02:08,4029,13,,,,4415.55,0
2387080,09:02:31,09:02:31,4030,14,,,,4604.49,0
2387080,09:03:17,09:03:17,4031,15,,,,5100.29,0
2387080,09:03:51,09:03:51,4032,16,,,,5514.62,0
2387080,09:04:17,09:04:17,4033,17,,,,5752.76,0
2387080,09:04:37,09:04:37,4034,18,,,,5949.94,0
2387080,09:05:00,09:05:00,4035,19,,,,6173.26,
2387080,09:05:30,09:05:30,10436,20,,,,6568.45,0
2387080,09:07:42,09:07:42,10673,21,,,,8062.04,0
2387080,09:08:05,09:08:05,10675,22,,,,8373.93,0
2387080,09:09:13,09:09:13,10629,23,,,,8835.88,0
2387080,09:09:42,09:09:42,10630,24,,,,9037.22,0
2387080,09:10:34,09:10:34,10632,25,,,,9714.41,0
2387080,09:10:59,09:10:59,2804,26,,,,9883.93,0
2387080,09:11:16,09:11:16,9532,27,,,,10061.54,0
2387080,09:12:11,09:12:11,4732,28,,,,10588.67,0
2387080,09:13:00,09:13:00,4636,29,,,,11060.45,
2387080,09:13:31,09:13:31,5773,30,,,,11300.32,0
2387080,09:14:07,09:14:07,5774,31,,,,11587.85,0
2387080,09:14:37,09:14:37,2813,32,,,,11851.58,0
2387080,09:15:10,09:15:10,2814,33,,,,12111.25,0
2387080,09:15:41,09:15:41,9529,34,,,,12370.95,0
2387080,09:15:58,09:15:58,1144,35,,,,12496.61,0
2387080,09:17:21,09:17:21,1145,36,,,,13072.69,0
2387080,09:18:00,09:18:00,9526,37,,1,,13405.36,
2426070,08:24:00,08:24:00,10671,1,,,1,0,
2426070,08:24:22,08:24:22,2860,2,,,,553.93,0
2426070,08:24:38,08:24:38,2861,3,,,,892.26,0
2426070,08:25:00,08:25:00,2862,4,,,,1322.49,
2426070,08:26:34,08:26:34,8851,5,,,,1871.96,0
2426070,08:28:04,08:28:04,10368,6,,,,2453.39,0
2426070,08:29:22,08:29:22,10672,7,,,,2897.97,0
2426070,08:30:00,08:30:00,2893,8,,,,3097.53,
2426070,08:30:25,08:30:25,9670,9,,,,3325.05,0
2426070,08:30:44,08:30:44,9671,10,,,,3513.07,0
2426070,08:31:25,08:31:25,2904,11,,,,3944.37,0
2426070,08:31:49,08:31:49,4028,12,,,,4205.24,0
2426070,08:32:08,08:32:08,4029,13,,,,4415.55,0
2426070,08:32:31,08:32:31,4030,14,,,,4604.49,0
2426070,08:33:17,08:33:17,4031,15,,,,5100.29,0
2426070,08:33:51,08:33:51,4032,16,,,,5514.62,0
2426070,08:34:17,08:34:17,4033,17,,,,5752.76,0
2426070,08:34:37,08:34:37,4034,18,,,,5949.94,0
2426070,08:35:00,08:35:00,4035,19,,,,6173.26,
2426070,08:35:30,08:35:30,10436,20,,,,6568.45,0
2426070,08:37:42,08:37:42,10673,21,,,,8062.04,0
2426070,08:38:05,08:38:05,10675,22,,,,8373.93,0
2426070,08:39:13,08:39:13,10629,23,,,,8835.88,0
2426070,08:39:42,08:39:42,10630,24,,,,9037.22,0
2426070,08:40:34,08:40:34,10632,25,,,,9714.41,0
2426070,08:40:59,08:40:59,2804,26,,,,9883.93,0
2426070,08:41:16,08:41:16,9532,27,,,,10061.54,0
2426070,08:42:11,08:42:11,4732,28,,,,10588.67,0
2426070,08:43:00,08:43:00,4636,29,,,,11060.45,
2426070,08:43:31,08:43:31,5773,30,,,,11300.32,0
2426070,08:44:07,08:44:07,5774,31,,,,11587.85,0
2426070,08:44:37,08:44:37,2813,32,,,,11851.58,0
2426070,08:45:10,08:45:10,2814,33,,,,12111.25,0
2426070,08:45:41,08:45:41,9529,34,,,,12370.95,0
2426070,08:45:58,08:45:58,1144,35,,,,12496.61,0
2426070,08:47:21,08:47:21,1145,36,,,,13072.69,0
2426070,08:48:00,08:48:00,9526,37,,1,,13405.36,
2497010,07:54:00,07:54:00,10671,1,,,1,0,
2497010,07:54:22,07:54:22,2860,2,,,,553.93,0
2497010,07:54:38,07:54:38,2861,3,,,,892.26,0
2497010,07:55:00,07:55:00,2862,4,,,,1322.49,
2497010,07:56:34,07:56:34,8851,5,,,,1871.96,0
2497010,07:58:04,07:58:04,10368,6,,,,2453.39,0
2497010,07:59:22,07:59:22,10672,7,,,,2897.97,0
2497010,08:00:00,08:00:00,2893,8,,,,3097.53,
2497010,08:00:25,08:00:25,9670,9,,,,3325.05,0
2497010,08:00:44,08:00:44,9671,10,,,,3513.07,0
2497010,08:01:25,08:01:25,2904,11,,,,3944.37,0
2497010,08:01:49,08:01:49,4028,12,,,,4205.24,0
2497010,08:02:08,08:02:08,4029,13,,,,4415.55,0
2497010,08:02:31,08:02:31,4030,14,,,,4604.49,0
2497010,08:03:17,08:03:17,4031,15,,,,5100.29,0
2497010,08:03:51,08:03:51,4032,16,,,,5514.62,0
2497010,08:04:17,08:04:17,4033,17,,,,5752.76,0
2497010,08:04:37,08:04:37,4034,18,,,,5949.94,0
2497010,08:05:00,08:05:00,4035,19,,,,6173.26,
2497010,08:05:30,08:05:30,10436,20,,,,6568.45,0
2497010,08:07:42,08:07:42,10673,21,,,,8062.04,0
2497010,08:08:05,08:08:05,10675,22,,,,8373.93,0
2497010,08:09:13,08:09:13,10629,23,,,,8835.88,0
2497010,08:09:42,08:09:42,10630,24,,,,9037.22,0
2497010,08:10:34,08:10:34,10632,25,,,,9714.41,0
2497010,08:10:59,08:10:59,2804,26,,,,9883.93,0
2497010,08:11:16,08:11:16,9532,27,,,,10061.54,0
2497010,08:12:11,08:12:11,4732,28,,,,10588.67,0
2497010,08:13:00,08:13:00,4636,29,,,,11060.45,
2497010,08:13:31,08:13:31,5773,30,,,,11300.32,0
2497010,08:14:07,08:14:07,5774,31,,,,11587.85,0
2497010,08:14:37,08:14:37,2813,32,,,,11851.58,0
2497010,08:15:10,08:15:10,2814,33,,,,12111.25,0
2497010,08:15:41,08:15:41,9529,34,,,,12370.95,0
2497010,08:15:58,08:15:58,1144,35,,,,12496.61,0
2497010,08:17:21,08:17:21,1145,36,,,,13072.69,0
2497010,08:18:00,08:18:00,9526,37,,1,,13405.36,
2497080,07:54:00,07:54:00,10671,1,,,1,0,
2497080,07:54:22,07:54:22,2860,2,,,,553.93,0
2497080,07:54:38,07:54:38,2861,3,,,,892.26,0
2497080,07:55:00,07:55:00,2862,4,,,,1322.49,
2497080,07:56:34,07:56:34,8851,5,,,,1871.96,0
2497080,07:58:04,07:58:04,10368,6,,,,2453.39,0
2497080,07:59:22,07:59:22,10672,7,,,,2897.97,0
2497080,08:00:00,08:00:00,2893,8,,,,3097.53,
2497080,08:00:25,08:00:25,9670,9,,,,3325.05,0
2497080,08:00:44,08:00:44,9671,10,,,,3513.07,0
2497080,08:01:25,08:01:25,2904,11,,,,3944.37,0
2497080,08:01:49,08:01:49,4028,12,,,,4205.24,0
2497080,08:02:08,08:02:08,4029,13,,,,4415.55,0
2497080,08:02:31,08:02:31,4030,14,,,,4604.49,0
2497080,08:03:17,08:03:17,4031,15,,,,5100.29,0
2497080,08:03:51,08:03:51,4032,16,,,,5514.62,0
2497080,08:04:17,08:04:17,4033,17,,,,5752.76,0
2497080,08:04:37,08:04:37,4034,18,,,,5949.94,0
2497080,08:05:00,08:05:00,4035,19,,,,6173.26,
2497080,08:05:30,08:05:30,10436,20,,,,6568.45,0
2497080,08:07:42,08:07:42,10673,21,,,,8062.04,0
2497080,08:08:05,08:08:05,10675,22,,,,8373.93,0
2497080,08:09:13,08:09:13,10629,23,,,,8835.88,0
2497080,08:09:42,08:09:42,10630,24,,,,9037.22,0
2497080,08:10:34,08:10:34,10632,25,,,,9714.41,0
2497080,08:10:59,08:10:59,2804,26,,,,9883.93,0
2497080,08:11:16,08:11:16,9532,27,,,,10061.54,0
2497080,08:12:11,08:12:11,4732,28,,,,10588.67,0
2497080,08:13:00,08:13:00,4636,29,,,,11060.45,
2497080,08:13:31,08:13:31,5773,30,,,,11300.32,0
2497080,08:14:07,08:14:07,5774,31,,,,11587.85,0
2497080,08:14:37,08:14:37,2813,32,,,,11851.58,0
2497080,08:15:10,08:15:10,2814,33,,,,12111.25,0
2497080,08:15:41,08:15:41,9529,34,,,,12370.95,0
2497080,08:15:58,08:15:58,1144,35,,,,12496.61,0
2497080,08:17:21,08:17:21,1145,36,,,,13072.69,0
2497080,08:18:00,08:18:00,9526,37,,1,,13405.36,
2530010,10:54:00,10:54:00,10671,1,,,1,0,
2530010,10:54:22,10:54:22,2860,2,,,,553.93,0
2530010,10:54:38,10:54:38,2861,3,,,,892.26,0
2530010,10:55:00,10:55:00,2862,4,,,,1322.49,
2530010,10:56:34,10:56:34,8851,5,,,,1871.96,0
2530010,10:58:04,10:58:04,10368,6,,,,2453.39,0
2530010,10:59:22,10:59:22,10672,7,,,,2897.97,0
2530010,11:00:00,11:00:00,2893,8,,,,3097.53,
2530010,11:00:25,11:00:25,9670,9,,,,3325.05,0
2530010,11:00:44,11:00:44,9671,10,,,,3513.07,0
2530010,11:01:25,11:01:25,2904,11,,,,3944.37,0
2530010,11:01:49,11:01:49,4028,12,,,,4205.24,0
2530010,11:02:08,11:02:08,4029,13,,,,4415.55,0
2530010,11:02:31,11:02:31,4030,14,,,,4604.49,0
2530010,11:03:17,11:03:17,4031,15,,,,5100.29,0
2530010,11:03:51,11:03:51,4032,16,,,,5514.62,0
2530010,11:04:17,11:04:17,4033,17,,,,5752.76,0
2530010,11:04:37,11:04:37,4034,18,,,,5949.94,0
2530010,11:05:00,11:05:00,4035,19,,,,6173.26,
2530010,11:05:34,11:05:34,10436,20,,,,6568.45,0
2530010,11:08:02,11:08:02,10673,21,,,,8062.04,0
2530010,11:08:28,11:08:28,10675,22,,,,8373.93,0
2530010,11:09:45,11:09:45,10629,23,,,,8835.88,0
2530010,11:10:17,11:10:17,10630,24,,,,9037.22,0
2530010,11:11:16,11:11:16,10632,25,,,,9714.41,0
2530010,11:11:44,11:11:44,2804,26,,,,9883.93,0
2530010,11:12:03,11:12:03,9532,27,,,,10061.54,0
2530010,11:13:05,11:13:05,4732,28,,,,10588.67,0
2530010,11:14:00,11:14:00,4636,29,,,,11060.45,
2530010,11:14:38,11:14:38,5773,30,,,,11300.32,0
2530010,11:15:20,11:15:20,5774,31,,,,11587.85,0
2530010,11:15:56,11:15:56,2813,32,,,,11851.58,0
2530010,11:16:37,11:16:37,2814,33,,,,12111.25,0
2530010,11:17:13,11:17:13,9529,34,,,,12370.95,0
2530010,11:17:33,11:17:33,1144,35,,,,12496.61,0
2530010,11:19:14,11:19:14,1145,36,,,,13072.69,0
2530010,11:20:00,11:20:00,9526,37,,1,,13405.36,
2530080,10:54:00,10:54:00,10671,1,,,1,0,
2530080,10:54:22,10:54:22,2860,2,,,,553.93,0
2530080,10:54:38,10:54:38,2861,3,,,,892.26,0
2530080,10:55:00,10:55:00,2862,4,,,,1322.49,
2530080,10:56:34,10:56:34,8851,5,,,,1871.96,0
2530080,10:58:04,10:58:04,10368,6,,,,2453.39,0
2530080,10:59:22,10:59:22,10672,7,,,,2897.97,0
2530080,11:00:00,11:00:00,2893,8,,,,3097.53,
2530080,11:00:25,11:00:25,9670,9,,,,3325.05,0
2530080,11:00:44,11:00:44,9671,10,,,,3513.07,0
2530080,11:01:25,11:01:25,2904,11,,,,3944.37,0
2530080,11:01:49,11:01:49,4028,12,,,,4205.24,0
2530080,11:02:08,11:02:08,4029,13,,,,4415.55,0
2530080,11:02:31,11:02:31,4030,14,,,,4604.49,0
2530080,11:03:17,11:03:17,4031,15,,,,5100.29,0
2530080,11:03:51,11:03:51,4032,16,,,,5514.62,0
2530080,11:04:17,11:04:17,4033,17,,,,5752.76,0
2530080,11:04:37,11:04:37,4034,18,,,,5949.94,0
2530080,11:05:00,11:05:00,4035,19,,,,6173.26,
2530080,11:05:34,11:05:34,10436,20,,,,6568.45,0
2530080,11:08:02,11:08:02,10673,21,,,,8062.04,0
2530080,11:08:28,11:08:28,10675,22,,,,8373.93,0
2530080,11:09:45,11:09:45,10629,23,,,,8835.88,0
2530080,11:10:17,11:10:17,10630,24,,,,9037.22,0
2530080,11:11:16,11:11:16,10632,25,,,,9714.41,0
2530080,11:11:44,11:11:44,2804,26,,,,9883.93,0
2530080,11:12:03,11:12:03,9532,27,,,,10061.54,0
2530080,11:13:05,11:13:05,4732,28,,,,10588.67,0
2530080,11:14:00,11:14:00,4636,29,,,,11060.45,
2530080,11:14:38,11:14:38,5773,30,,,,11300.32,0
2530080,11:15:20,11:15:20,5774,31,,,,11587.85,0
2530080,11:15:56,11:15:56,2813,32,,,,11851.58,0
2530080,11:16:37,11:16:37,2814,33,,,,12111.25,0
2530080,11:17:13,11:17:13,9529,34,,,,12370.95,0
2530080,11:17:33,11:17:33,1144,35,,,,12496.61,0
2530080,11:19:14,11:19:14,1145,36,,,,13072.69,0
2530080,11:20:00,11:20:00,9526,37,,1,,13405.36,
2578020,10:00:00,10:00:00,10671,1,,,1,0,
2578020,10:00:22,10:00:22,2860,2,,,,553.93,0
2578020,10:00:38,10:00:38,2861,3,,,,892.26,0
2578020,10:01:00,10:01:00,2862,4,,,,1322.49,
2578020,10:02:34,10:02:34,8851,5,,,,1871.96,0
2578020,10:04:04,10:04:04,10368,6,,,,2453.39,0
2578020,10:05:22,10:05:22,10672,7,,,,2897.97,0
2578020,10:06:00,10:06:00,2893,8,,,,3097.53,
2578020,10:06:35,10:06:35,9670,9,,,,3325.05,0
2578020,10:07:02,10:07:02,9671,10,,,,3513.07,0
2578020,10:07:59,10:07:59,2904,11,,,,3944.37,0
2578020,10:08:33,10:08:33,4028,12,,,,4205.24,0
2578020,10:09:00,10:09:00,4029,13,,,,4415.55,0
2578020,10:09:32,10:09:32,4030,14,,,,4604.49,0
2578020,10:10:36,10:10:36,4031,15,,,,5100.29,0
2578020,10:11:23,10:11:23,4032,16,,,,5514.62,0
2578020,10:12:00,10:12:00,4033,17,,,,5752.76,0
2578020,10:12:27,10:12:27,4034,18,,,,5949.94,0
2578020,10:13:00,10:13:00,4035,19,,,,6173.26,
2578020,10:13:38,10:13:38,10436,20,,,,6568.45,0
2578020,10:16:22,10:16:22,10673,21,,,,8062.04,0
2578020,10:16:52,10:16:52,10675,22,,,,8373.93,0
2578020,10:18:17,10:18:17,10629,23,,,,8835.88,0
2578020,10:18:52,10:18:52,10630,24,,,,9037.22,0
2578020,10:19:58,10:19:58,10632,25,,,,9714.41,0
2578020,10:20:29,10:20:29,2804,26,,,,9883.93,0
2578020,10:20:50,10:20:50,9532,27,,,,10061.54,0
2578020,10:21:59,10:21:59,4732,28,,,,10588.67,0
2578020,10:23:00,10:23:00,4636,29,,,,11060.45,
2578020,10:23:25,10:23:25,5773,30,,,,11300.32,0
2578020,10:23:53,10:23:53,5774,31,,,,11587.85,0
2578020,10:24:17,10:24:17,2813,32,,,,11851.58,0
2578020,10:24:44,10:24:44,2814,33,,,,12111.25,0
2578020,10:25:09,10:25:09,9529,34,,,,12370.95,0
2578020,10:25:22,10:25:22,1144,35,,,,12496.61,0
2578020,10:26:29,10:26:29,1145,36,,,,13072.69,0
2578020,10:27:00,10:27:00,9526,37,,1,,13405.36,
2578030,10:00:00,10:00:00,10671,1,,,1,0,
2578030,10:00:22,10:00:22,2860,2,,,,553.93,0
2578030,10:00:38,10:00:38,2861,3,,,,892.26,0
2578030,10:01:00,10:01:00,2862,4,,,,1322.49,
2578030,10:02:34,10:02:34,8851,5,,,,1871.96,0
2578030,10:04:04,10:04:04,10368,6,,,,2453.39,0
2578030,10:05:22,10:05:22,10672,7,,,,2897.97,0
2578030,10:06:00,10:06:00,2893,8,,,,3097.53,
2578030,10:06:35,10:06:35,9670,9,,,,3325.05,0
2578030,10:07:02,10:07:02,9671,10,,,,3513.07,0
2578030,10:07:59,10:07:59,2904,11,,,,3944.37,0
2578030,10:08:33,10:08:33,4028,12,,,,4205.24,0
2578030,10:09:00,10:09:00,4029,13,,,,4415.55,0
2578030,10:09:32,10:09:32,4030,14,,,,4604.49,0
2578030,10:10:36,10:10:36,4031,15,,,,5100.29,0
2578030,10:11:23,10:11:23,4032,16,,,,5514.62,0
2578030,10:12:00,10:12:00,4033,17,,,,5752.76,0
2578030,10:12:27,10:12:27,4034,18,,,,5949.94,0
2578030,10:13:00,10:13:00,4035,19,,,,6173.26,
2578030,10:13:38,10:13:38,10436,20,,,,6568.45,0
2578030,10:16:22,10:16:22,10673,21,,,,8062.04,0
2578030,10:16:52,10:16:52,10675,22,,,,8373.93,0
2578030,10:18:17,10:18:17,10629,23,,,,8835.88,0
2578030,10:18:52,10:18:52,10630,24,,,,9037.22,0
2578030,10:19:58,10:19:58,10632,25,,,,9714.41,0
2578030,10:20:29,10:20:29,2804,26,,,,9883.93,0
2578030,10:20:50,10:20:50,9532,27,,,,10061.54,0
2578030,10:21:59,10:21:59,4732,28,,,,10588.67,0
2578030,10:23:00,10:23:00,4636,29,,,,11060.45,
2578030,10:23:25,10:23:25,5773,30,,,,11300.32,0
2578030,10:23:53,10:23:53,5774,31,,,,11587.85,0
2578030,10:24:17,10:24:17,2813,32,,,,11851.58,0
2578030,10:24:44,10:24:44,2814,33,,,,12111.25,0
2578030,10:25:09,10:25:09,9529,34,,,,12370.95,0
2578030,10:25:22,10:25:22,1144,35,,,,12496.61,0
2578030,10:26:29,10:26:29,1145,36,,,,13072.69,0
2578030,10:27:00,10:27:00,9526,37,,1,,13405.36,
2578040,10:00:00,10:00:00,10671,1,,,1,0,
2578040,10:00:22,10:00:22,2860,2,,,,553.93,0
2578040,10:00:38,10:00:38,2861,3,,,,892.26,0
2578040,10:01:00,10:01:00,2862,4,,,,1322.49,
2578040,10:02:34,10:02:34,8851,5,,,,1871.96,0
2578040,10:04:04,10:04:04,10368,6,,,,2453.39,0
2578040,10:05:22,10:05:22,10672,7,,,,2897.97,0
2578040,10:06:00,10:06:00,2893,8,,,,3097.53,
2578040,10:06:35,10:06:35,9670,9,,,,3325.05,0
2578040,10:07:02,10:07:02,9671,10,,,,3513.07,0
2578040,10:07:59,10:07:59,2904,11,,,,3944.37,0
2578040,10:08:33,10:08:33,4028,12,,,,4205.24,0
2578040,10:09:00,10:09:00,4029,13,,,,4415.55,0
2578040,10:09:32,10:09:32,4030,14,,,,4604.49,0
2578040,10:10:36,10:10:36,4031,15,,,,5100.29,0
2578040,10:11:23,10:11:23,4032,16,,,,5514.62,0
2578040,10:12:00,10:12:00,4033,17,,,,5752.76,0
2578040,10:12:27,10:12:27,4034,18,,,,5949.94,0
2578040,10:13:00,10:13:00,4035,19,,,,6173.26,
2578040,10:13:38,10:13:38,10436,20,,,,6568.45,0
2578040,10:16:22,10:16:22,10673,21,,,,8062.04,0
2578040,10:16:52,10:16:52,10675,22,,,,8373.93,0
2578040,10:18:17,10:18:17,10629,23,,,,8835.88,0
2578040,10:18:52,10:18:52,10630,24,,,,9037.22,0
2578040,10:19:58,10:19:58,10632,25,,,,9714.41,0
2578040,10:20:29,10:20:29,2804,26,,,,9883.93,0
2578040,10:20:50,10:20:50,9532,27,,,,10061.54,0
2578040,10:21:59,10:21:59,4732,28,,,,10588.67,0
2578040,10:23:00,10:23:00,4636,29,,,,11060.45,
2578040,10:23:25,10:23:25,5773,30,,,,11300.32,0
2578040,10:23:53,10:23:53,5774,31,,,,11587.85,0
2578040,10:24:17,10:24:17,2813,32,,,,11851.58,0
2578040,10:24:44,10:24:44,2814,33,,,,12111.25,0
2578040,10:25:09,10:25:09,9529,34,,,,12370.95,0
2578040,10:25:22,10:25:22,1144,35,,,,12496.61,0
2578040,10:26:29,10:26:29,1145,36,,,,13072.69,0
2578040,10:27:00,10:27:00,9526,37,,1,,13405.36,
2578050,10:00:00,10:00:00,10671,1,,,1,0,
2578050,10:00:22,10:00:22,2860,2,,,,553.93,0
2578050,10:00:38,10:00:38,2861,3,,,,892.26,0
2578050,10:01:00,10:01:00,2862,4,,,,1322.49,
2578050,10:02:34,10:02:34,8851,5,,,,1871.96,0
2578050,10:04:04,10:04:04,10368,6,,,,2453.39,0
2578050,10:05:22,10:05:22,10672,7,,,,2897.97,0
2578050,10:06:00,10:06:00,2893,8,,,,3097.53,
2578050,10:06:35,10:06:35,9670,9,,,,3325.05,0
2578050,10:07:02,10:07:02,9671,10,,,,3513.07,0
2578050,10:07:59,10:07:59,2904,11,,,,3944.37,0
2578050,10:08:33,10:08:33,4028,12,,,,4205.24,0
2578050,10:09:00,10:09:00,4029,13,,,,4415.55,0
2578050,10:09:32,10:09:32,4030,14,,,,4604.49,0
2578050,10:10:36,10:10:36,4031,15,,,,5100.29,0
2578050,10:11:23,10:11:23,4032,16,,,,5514.62,0
2578050,10:12:00,10:12:00,4033,17,,,,5752.76,0
2578050,10:12:27,10:12:27,4034,18,,,,5949.94,0
2578050,10:13:00,10:13:00,4035,19,,,,6173.26,
2578050,10:13:38,10:13:38,10436,20,,,,6568.45,0
2578050,10:16:22,10:16:22,10673,21,,,,8062.04,0
2578050,10:16:52,10:16:52,10675,22,,,,8373.93,0
2578050,10:18:17,10:18:17,10629,23,,,,8835.88,0
2578050,10:18:52,10:18:52,10630,24,,,,9037.22,0
2578050,10:19:58,10:19:58,10632,25,,,,9714.41,0
2578050,10:20:29,10:20:29,2804,26,,,,9883.93,0
2578050,10:20:50,10:20:50,9532,27,,,,10061.54,0
2578050,10:21:59,10:21:59,4732,28,,,,10588.67,0
2578050,10:23:00,10:23:00,4636,29,,,,11060.45,
2578050,10:23:25,10:23:25,5773,30,,,,11300.32,0
2578050,10:23:53,10:23:53,5774,31,,,,11587.85,0
2578050,10:24:17,10:24:17,2813,32,,,,11851.58,0
2578050,10:24:44,10:24:44,2814,33,,,,12111.25,0
2578050,10:25:09,10:25:09,9529,34,,,,12370.95,0
2578050,10:25:22,10:25:22,1144,35,,,,12496.61,0
2578050,10:26:29,10:26:29,1145,36,,,,13072.69,0
2578050,10:27:00,10:27:00,9526,37,,1,,13405.36,
2578060,10:00:00,10:00:00,10671,1,,,1,0,
2578060,10:00:22,10:00:22,2860,2,,,,553.93,0
2578060,10:00:38,10:00:38,2861,3,,,,892.26,0
2578060,10:01:00,10:01:00,2862,4,,,,1322.49,
2578060,10:02:34,10:02:34,8851,5,,,,1871.96,0
2578060,10:04:04,10:04:04,10368,6,,,,2453.39,0
2578060,10:05:22,10:05:22,10672,7,,,,2897.97,0
2578060,10:06:00,10:06:00,2893,8,,,,3097.53,
2578060,10:06:35,10:06:35,9670,9,,,,3325.05,0
2578060,10:07:02,10:07:02,9671,10,,,,3513.07,0
2578060,10:07:59,10:07:59,2904,11,,,,3944.37,0
2578060,10:08:33,10:08:33,4028,12,,,,4205.24,0
2578060,10:09:00,10:09:00,4029,13,,,,4415.55,0
2578060,10:09:32,10:09:32,4030,14,,,,4604.49,0
2578060,10:10:36,10:10:36,4031,15,,,,5100.29,0
2578060,10:11:23,10:11:23,4032,16,,,,5514.62,0
2578060,10:12:00,10:12:00,4033,17,,,,5752.76,0
2578060,10:12:27,10:12:27,4034,18,,,,5949.94,0
2578060,10:13:00,10:13:00,4035,19,,,,6173.26,
2578060,10:13:38,10:13:38,10436,20,,,,6568.45,0
2578060,10:16:22,10:16:22,10673,21,,,,8062.04,0
2578060,10:16:52,10:16:52,10675,22,,,,8373.93,0
2578060,10:18:17,10:18:17,10629,23,,,,8835.88,0
2578060,10:18:52,10:18:52,10630,24,,,,9037.22,0
2578060,10:19:58,10:19:58,10632,25,,,,9714.41,0
2578060,10:20:29,10:20:29,2804,26,,,,9883.93,0
2578060,10:20:50,10:20:50,9532,27,,,,10061.54,0
2578060,10:21:59,10:21:59,4732,28,,,,10588.67,0
2578060,10:23:00,10:23:00,4636,29,,,,11060.45,
2578060,10:23:25,10:23:25,5773,30,,,,11300.32,0
2578060,10:23:53,10:23:53,5774,31,,,,11587.85,0
2578060,10:24:17,10:24:17,2813,32,,,,11851.58,0
2578060,10:24:44,10:24:44,2814,33,,,,12111.25,0
2578060,10:25:09,10:25:09,9529,34,,,,12370.95,0
2578060,10:25:22,10:25:22,1144,35,,,,12496.61,0
2578060,10:26:29,10:26:29,1145,36,,,,13072.69,0
2578060,10:27:00,10:27:00,9526,37,,1,,13405.36,
2578100,10:00:00,10:00:00,10671,1,,,1,0,
2578100,10:00:22,10:00:22,2860,2,,,,553.93,0
2578100,10:00:38,10:00:38,2861,3,,,,892.26,0
2578100,10:01:00,10:01:00,2862,4,,,,1322.49,
2578100,10:02:34,10:02:34,8851,5,,,,1871.96,0
2578100,10:04:04,10:04:04,10368,6,,,,2453.39,0
2578100,10:05:22,10:05:22,10672,7,,,,2897.97,0
2578100,10:06:00,10:06:00,2893,8,,,,3097.53,
2578100,10:06:35,10:06:35,9670,9,,,,3325.05,0
2578100,10:07:02,10:07:02,9671,10,,,,3513.07,0
2578100,10:07:59,10:07:59,2904,11,,,,3944.37,0
2578100,10:08:33,10:08:33,4028,12,,,,4205.24,0
2578100,10:09:00,10:09:00,4029,13,,,,4415.55,0
2578100,10:09:32,10:09:32,4030,14,,,,4604.49,0
2578100,10:10:36,10:10:36,4031,15,,,,5100.29,0
2578100,10:11:23,10:11:23,4032,16,,,,5514.62,0
2578100,10:12:00,10:12:00,4033,17,,,,5752.76,0
2578100,10:12:27,10:12:27,4034,18,,,,5949.94,0
2578100,10:13:00,10:13:00,4035,19,,,,6173.26,
2578100,10:13:38,10:13:38,10436,20,,,,6568.45,0
2578100,10:16:22,10:16:22,10673,21,,,,8062.04,0
2578100,10:16:52,10:16:52,10675,22,,,,8373.93,0
2578100,10:18:17,10:18:17,10629,23,,,,8835.88,0
2578100,10:18:52,10:18:52,10630,24,,,,9037.22,0
2578100,10:19:58,10:19:58,10632,25,,,,9714.41,0
2578100,10:20:29,10:20:29,2804,26,,,,9883.93,0
2578100,10:20:50,10:20:50,9532,27,,,,10061.54,0
2578100,10:21:59,10:21:59,4732,28,,,,10588.67,0
2578100,10:23:00,10:23:00,4636,29,,,,11060.45,
2578100,10:23:25,10:23:25,5773,30,,,,11300.32,0
2578100,10:23:53,10:23:53,5774,31,,,,11587.85,0
2578100,10:24:17,10:24:17,2813,32,,,,11851.58,0
2578100,10:24:44,10:24:44,2814,33,,,,12111.25,0
2578100,10:25:09,10:25:09,9529,34,,,,12370.95,0
2578100,10:25:22,10:25:22,1144,35,,,,12496.61,0
2578100,10:26:29,10:26:29,1145,36,,,,13072.69,0
2578100,10:27:00,10:27:00,9526,37,,1,,13405.36,
2578110,10:00:00,10:00:00,10671,1,,,1,0,
2578110,10:00:22,10:00:22,2860,2,,,,553.93,0
2578110,10:00:38,10:00:38,2861,3,,,,892.26,0
2578110,10:01:00,10:01:00,2862,4,,,,1322.49,
2578110,10:02:34,10:02:34,8851,5,,,,1871.96,0
2578110,10:04:04,10:04:04,10368,6,,,,2453.39,0
2578110,10:05:22,10:05:22,10672,7,,,,2897.97,0
2578110,10:06:00,10:06:00,2893,8,,,,3097.53,
2578110,10:06:35,10:06:35,9670,9,,,,3325.05,0
2578110,10:07:02,10:07:02,9671,10,,,,3513.07,0
2578110,10:07:59,10:07:59,2904,11,,,,3944.37,0
2578110,10:08:33,10:08:33,4028,12,,,,4205.24,0
2578110,10:09:00,10:09:00,4029,13,,,,4415.55,0
2578110,10:09:32,10:09:32,4030,14,,,,4604.49,0
2578110,10:10:36,10:10:36,4031,15,,,,5100.29,0
2578110,10:11:23,10:11:23,4032,16,,,,5514.62,0
2578110,10:12:00,10:12:00,4033,17,,,,5752.76,0
2578110,10:12:27,10:12:27,4034,18,,,,5949.94,0
2578110,10:13:00,10:13:00,4035,19,,,,6173.26,
2578110,10:13:38,10:13:38,10436,20,,,,6568.45,0
2578110,10:16:22,10:16:22,10673,21,,,,8062.04,0
2578110,10:16:52,10:16:52,10675,22,,,,8373.93,0
2578110,10:18:17,10:18:17,10629,23,,,,8835.88,0
2578110,10:18:52,10:18:52,10630,24,,,,9037.22,0
2578110,10:19:58,10:19:58,10632,25,,,,9714.41,0
2578110,10:20:29,10:20:29,2804,26,,,,9883.93,0
2578110,10:20:50,10:20:50,9532,27,,,,10061.54,0
2578110,10:21:59,10:21:59,4732,28,,,,10588.67,0
2578110,10:23:00,10:23:00,4636,29,,,,11060.45,
2578110,10:23:25,10:23:25,5773,30,,,,11300.32,0
2578110,10:23:53,10:23:53,5774,31,,,,11587.85,0
2578110,10:24:17,10:24:17,2813,32,,,,11851.58,0
2578110,10:24:44,10:24:44,2814,33,,,,12111.25,0
2578110,10:25:09,10:25:09,9529,34,,,,12370.95,0
2578110,10:25:22,10:25:22,1144,35,,,,12496.61,0
2578110,10:26:29,10:26:29,1145,36,,,,13072.69,0
2578110,10:27:00,10:27:00,9526,37,,1,,13405.36,
2610070,18:24:00,18:24:00,10671,1,,,1,0,
2610070,18:24:22,18:24:22,2860,2,,,,553.93,0
2610070,18:24:38,18:24:38,2861,3,,,,892.26,0
2610070,18:25:00,18:25:00,2862,4,,,,1322.49,
2610070,18:26:34,18:26:34,8851,5,,,,1871.96,0
2610070,18:28:04,18:28:04,10368,6,,,,2453.39,0
2610070,18:29:22,18:29:22,10672,7,,,,2897.97,0
2610070,18:30:00,18:30:00,2893,8,,,,3097.53,
2610070,18:30:25,18:30:25,9670,9,,,,3325.05,0
2610070,18:30:44,18:30:44,9671,10,,,,3513.07,0
2610070,18:31:25,18:31:25,2904,11,,,,3944.37,0
2610070,18:31:49,18:31:49,4028,12,,,,4205.24,0
2610070,18:32:08,18:32:08,4029,13,,,,4415.55,0
2610070,18:32:31,18:32:31,4030,14,,,,4604.49,0
2610070,18:33:17,18:33:17,4031,15,,,,5100.29,0
2610070,18:33:51,18:33:51,4032,16,,,,5514.62,0
2610070,18:34:17,18:34:17,4033,17,,,,5752.76,0
2610070,18:34:37,18:34:37,4034,18,,,,5949.94,0
2610070,18:35:00,18:35:00,4035,19,,,,6173.26,
2610070,18:35:34,18:35:34,10436,20,,,,6568.45,0
2610070,18:38:02,18:38:02,10673,21,,,,8062.04,0
2610070,18:38:28,18:38:28,10675,22,,,,8373.93,0
2610070,18:39:45,18:39:45,10629,23,,,,8835.88,0
2610070,18:40:17,18:40:17,10630,24,,,,9037.22,0
2610070,18:41:16,18:41:16,10632,25,,,,9714.41,0
2610070,18:41:44,18:41:44,2804,26,,,,9883.93,0
2610070,18:42:03,18:42:03,9532,27,,,,10061.54,0
2610070,18:43:05,18:43:05,4732,28,,,,10588.67,0
2610070,18:44:00,18:44:00,4636,29,,,,11060.45,
2610070,18:44:38,18:44:38,5773,30,,,,11300.32,0
2610070,18:45:20,18:45:20,5774,31,,,,11587.85,0
2610070,18:45:56,18:45:56,2813,32,,,,11851.58,0
2610070,18:46:37,18:46:37,2814,33,,,,12111.25,0
2610070,18:47:13,18:47:13,9529,34,,,,12370.95,0
2610070,18:47:33,18:47:33,1144,35,,,,12496.61,0
2610070,18:49:14,18:49:14,1145,36,,,,13072.69,0
2610070,18:50:00,18:50:00,9526,37,,1,,13405.36,
2892020,11:00:00,11:00:00,10671,1,,,1,0,
2892020,11:00:22,11:00:22,2860,2,,,,553.93,0
2892020,11:00:38,11:00:38,2861,3,,,,892.26,0
2892020,11:01:00,11:01:00,2862,4,,,,1322.49,
2892020,11:02:34,11:02:34,8851,5,,,,1871.96,0
2892020,11:04:04,11:04:04,10368,6,,,,2453.39,0
2892020,11:05:22,11:05:22,10672,7,,,,2897.97,0
2892020,11:06:00,11:06:00,2893,8,,,,3097.53,
2892020,11:06:35,11:06:35,9670,9,,,,3325.05,0
2892020,11:07:02,11:07:02,9671,10,,,,3513.07,0
2892020,11:07:59,11:07:59,2904,11,,,,3944.37,0
2892020,11:08:33,11:08:33,4028,12,,,,4205.24,0
2892020,11:09:00,11:09:00,4029,13,,,,4415.55,0
2892020,11:09:32,11:09:32,4030,14,,,,4604.49,0
2892020,11:10:36,11:10:36,4031,15,,,,5100.29,0
2892020,11:11:23,11:11:23,4032,16,,,,5514.62,0
2892020,11:12:00,11:12:00,4033,17,,,,5752.76,0
2892020,11:12:27,11:12:27,4034,18,,,,5949.94,0
2892020,11:13:00,11:13:00,4035,19,,,,6173.26,
2892020,11:13:38,11:13:38,10436,20,,,,6568.45,0
2892020,11:16:22,11:16:22,10673,21,,,,8062.04,0
2892020,11:16:52,11:16:52,10675,22,,,,8373.93,0
2892020,11:18:17,11:18:17,10629,23,,,,8835.88,0
2892020,11:18:52,11:18:52,10630,24,,,,9037.22,0
2892020,11:19:58,11:19:58,10632,25,,,,9714.41,0
2892020,11:20:29,11:20:29,2804,26,,,,9883.93,0
2892020,11:20:50,11:20:50,9532,27,,,,10061.54,0
2892020,11:21:59,11:21:59,4732,28,,,,10588.67,0
2892020,11:23:00,11:23:00,4636,29,,,,11060.45,
2892020,11:23:25,11:23:25,5773,30,,,,11300.32,0
2892020,11:23:53,11:23:53,5774,31,,,,11587.85,0
2892020,11:24:17,11:24:17,2813,32,,,,11851.58,0
2892020,11:24:44,11:24:44,2814,33,,,,12111.25,0
2892020,11:25:09,11:25:09,9529,34,,,,12370.95,0
2892020,11:25:22,11:25:22,1144,35,,,,12496.61,0
2892020,11:26:29,11:26:29,1145,36,,,,13072.69,0
2892020,11:27:00,11:27:00,9526,37,,1,,13405.36,
2892030,11:00:00,11:00:00,10671,1,,,1,0,
2892030,11:00:22,11:00:22,2860,2,,,,553.93,0
2892030,11:00:38,11:00:38,2861,3,,,,892.26,0
2892030,11:01:00,11:01:00,2862,4,,,,1322.49,
2892030,11:02:34,11:02:34,8851,5,,,,1871.96,0
2892030,11:04:04,11:04:04,10368,6,,,,2453.39,0
2892030,11:05:22,11:05:22,10672,7,,,,2897.97,0
2892030,11:06:00,11:06:00,2893,8,,,,3097.53,
2892030,11:06:35,11:06:35,9670,9,,,,3325.05,0
2892030,11:07:02,11:07:02,9671,10,,,,3513.07,0
2892030,11:07:59,11:07:59,2904,11,,,,3944.37,0
2892030,11:08:33,11:08:33,4028,12,,,,4205.24,0
2892030,11:09:00,11:09:00,4029,13,,,,4415.55,0
2892030,11:09:32,11:09:32,4030,14,,,,4604.49,0
2892030,11:10:36,11:10:36,4031,15,,,,5100.29,0
2892030,11:11:23,11:11:23,4032,16,,,,5514.62,0
2892030,11:12:00,11:12:00,4033,17,,,,5752.76,0
2892030,11:12:27,11:12:27,4034,18,,,,5949.94,0
2892030,11:13:00,11:13:00,4035,19,,,,6173.26,
2892030,11:13:38,11:13:38,10436,20,,,,6568.45,0
2892030,11:16:22,11:16:22,10673,21,,,,8062.04,0
2892030,11:16:52,11:16:52,10675,22,,,,8373.93,0
2892030,11:18:17,11:18:17,10629,23,,,,8835.88,0
2892030,11:18:52,11:18:52,10630,24,,,,9037.22,0
2892030,11:19:58,11:19:58,10632,25,,,,9714.41,0
2892030,11:20:29,11:20:29,2804,26,,,,9883.93,0
2892030,11:20:50,11:20:50,9532,27,,,,10061.54,0
2892030,11:21:59,11:21:59,4732,28,,,,10588.67,0
2892030,11:23:00,11:23:00,4636,29,,,,11060.45,
2892030,11:23:25,11:23:25,5773,30,,,,11300.32,0
2892030,11:23:53,11:23:53,5774,31,,,,11587.85,0
2892030,11:24:17,11:24:17,2813,32,,,,11851.58,0
2892030,11:24:44,11:24:44,2814,33,,,,12111.25,0
2892030,11:25:09,11:25:09,9529,34,,,,12370.95,0
2892030,11:25:22,11:25:22,1144,35,,,,12496.61,0
2892030,11:26:29,11:26:29,1145,36,,,,13072.69,0
2892030,11:27:00,11:27:00,9526,37,,1,,13405.36,
2892040,11:00:00,11:00:00,10671,1,,,1,0,
2892040,11:00:22,11:00:22,2860,2,,,,553.93,0
2892040,11:00:38,11:00:38,2861,3,,,,892.26,0
2892040,11:01:00,11:01:00,2862,4,,,,1322.49,
2892040,11:02:34,11:02:34,8851,5,,,,1871.96,0
2892040,11:04:04,11:04:04,10368,6,,,,2453.39,0
2892040,11:05:22,11:05:22,10672,7,,,,2897.97,0
2892040,11:06:00,11:06:00,2893,8,,,,3097.53,
2892040,11:06:35,11:06:35,9670,9,,,,3325.05,0
2892040,11:07:02,11:07:02,9671,10,,,,3513.07,0
2892040,11:07:59,11:07:59,2904,11,,,,3944.37,0
2892040,11:08:33,11:08:33,4028,12,,,,4205.24,0
2892040,11:09:00,11:09:00,4029,13,,,,4415.55,0
2892040,11:09:32,11:09:32,4030,14,,,,4604.49,0
2892040,11:10:36,11:10:36,4031,15,,,,5100.29,0
2892040,11:11:23,11:11:23,4032,16,,,,5514.62,0
2892040,11:12:00,11:12:00,4033,17,,,,5752.76,0
2892040,11:12:27,11:12:27,4034,18,,,,5949.94,0
2892040,11:13:00,11:13:00,4035,19,,,,6173.26,
2892040,11:13:38,11:13:38,10436,20,,,,6568.45,0
2892040,11:16:22,11:16:22,10673,21,,,,8062.04,0
2892040,11:16:52,11:16:52,10675,22,,,,8373.93,0
2892040,11:18:17,11:18:17,10629,23,,,,8835.88,0
2892040,11:18:52,11:18:52,10630,24,,,,9037.22,0
2892040,11:19:58,11:19:58,10632,25,,,,9714.41,0
2892040,11:20:29,11:20:29,2804,26,,,,9883.93,0
2892040,11:20:50,11:20:50,9532,27,,,,10061.54,0
2892040,11:21:59,11:21:59,4732,28,,,,10588.67,0
2892040,11:23:00,11:23:00,4636,29,,,,11060.45,
2892040,11:23:25,11:23:25,5773,30,,,,11300.32,0
2892040,11:23:53,11:23:53,5774,31,,,,11587.85,0
2892040,11:24:17,11:24:17,2813,32,,,,11851.58,0
2892040,11:24:44,11:24:44,2814,33,,,,12111.25,0
2892040,11:25:09,11:25:09,9529,34,,,,12370.95,0
2892040,11:25:22,11:25:22,1144,35,,,,12496.61,0
2892040,11:26:29,11:26:29,1145,36,,,,13072.69,0
2892040,11:27:00,11:27:00,9526,37,,1,,13405.36,
2892050,11:00:00,11:00:00,10671,1,,,1,0,
2892050,11:00:22,11:00:22,2860,2,,,,553.93,0
2892050,11:00:38,11:00:38,2861,3,,,,892.26,0
2892050,11:01:00,11:01:00,2862,4,,,,1322.49,
2892050,11:02:34,11:02:34,8851,5,,,,1871.96,0
2892050,11:04:04,11:04:04,10368,6,,,,2453.39,0
2892050,11:05:22,11:05:22,10672,7,,,,2897.97,0
2892050,11:06:00,11:06:00,2893,8,,,,3097.53,
2892050,11:06:35,11:06:35,9670,9,,,,3325.05,0
2892050,11:07:02,11:07:02,9671,10,,,,3513.07,0
2892050,11:07:59,11:07:59,2904,11,,,,3944.37,0
2892050,11:08:33,11:08:33,4028,12,,,,4205.24,0
2892050,11:09:00,11:09:00,4029,13,,,,4415.55,0
2892050,11:09:32,11:09:32,4030,14,,,,4604.49,0
2892050,11:10:36,11:10:36,4031,15,,,,5100.29,0
2892050,11:11:23,11:11:23,4032,16,,,,5514.62,0
2892050,11:12:00,11:12:00,4033,17,,,,5752.76,0
2892050,11:12:27,11:12:27,4034,18,,,,5949.94,0
2892050,11:13:00,11:13:00,4035,19,,,,6173.26,
2892050,11:13:38,11:13:38,10436,20,,,,6568.45,0
2892050,11:16:22,11:16:22,10673,21,,,,8062.04,0
2892050,11:16:52,11:16:52,10675,22,,,,8373.93,0
2892050,11:18:17,11:18:17,10629,23,,,,8835.88,0
2892050,11:18:52,11:18:52,10630,24,,,,9037.22,0
2892050,11:19:58,11:19:58,10632,25,,,,9714.41,0
2892050,11:20:29,11:20:29,2804,26,,,,9883.93,0
2892050,11:20:50,11:20:50,9532,27,,,,10061.54,0
2892050,11:21:59,11:21:59,4732,28,,,,10588.67,0
2892050,11:23:00,11:23:00,4636,29,,,,11060.45,
2892050,11:23:25,11:23:25,5773,30,,,,11300.32,0
2892050,11:23:53,11:23:53,5774,31,,,,11587.85,0
2892050,11:24:17,11:24:17,2813,32,,,,11851.58,0
2892050,11:24:44,11:24:44,2814,33,,,,12111.25,0
2892050,11:25:09,11:25:09,9529,34,,,,12370.95,0
2892050,11:25:22,11:25:22,1144,35,,,,12496.61,0
2892050,11:26:29,11:26:29,1145,36,,,,13072.69,0
2892050,11:27:00,11:27:00,9526,37,,1,,13405.36,
2892060,11:00:00,11:00:00,10671,1,,,1,0,
2892060,11:00:22,11:00:22,2860,2,,,,553.93,0
2892060,11:00:38,11:00:38,2861,3,,,,892.26,0
2892060,11:01:00,11:01:00,2862,4,,,,1322.49,
2892060,11:02:34,11:02:34,8851,5,,,,1871.96,0
2892060,11:04:04,11:04:04,10368,6,,,,2453.39,0
2892060,11:05:22,11:05:22,10672,7,,,,2897.97,0
2892060,11:06:00,11:06:00,2893,8,,,,3097.53,
2892060,11:06:35,11:06:35,9670,9,,,,3325.05,0
2892060,11:07:02,11:07:02,9671,10,,,,3513.07,0
2892060,11:07:59,11:07:59,2904,11,,,,3944.37,0
2892060,11:08:33,11:08:33,4028,12,,,,4205.24,0
2892060,11:09:00,11:09:00,4029,13,,,,4415.55,0
2892060,11:09:32,11:09:32,4030,14,,,,4604.49,0
2892060,11:10:36,11:10:36,4031,15,,,,5100.29,0
2892060,11:11:23,11:11:23,4032,16,,,,5514.62,0
2892060,11:12:00,11:12:00,4033,17,,,,5752.76,0
2892060,11:12:27,11:12:27,4034,18,,,,5949.94,0
2892060,11:13:00,11:13:00,4035,19,,,,6173.26,
2892060,11:13:38,11:13:38,10436,20,,,,6568.45,0
2892060,11:16:22,11:16:22,10673,21,,,,8062.04,0
2892060,11:16:52,11:16:52,10675,22,,,,8373.93,0
2892060,11:18:17,11:18:17,10629,23,,,,8835.88,0
2892060,11:18:52,11:18:52,10630,24,,,,9037.22,0
2892060,11:19:58,11:19:58,10632,25,,,,9714.41,0
2892060,11:20:29,11:20:29,2804,26,,,,9883.93,0
2892060,11:20:50,11:20:50,9532,27,,,,10061.54,0
2892060,11:21:59,11:21:59,4732,28,,,,10588.67,0
2892060,11:23:00,11:23:00,4636,29,,,,11060.45,
2892060,11:23:25,11:23:25,5773,30,,,,11300.32,0
2892060,11:23:53,11:23:53,5774,31,,,,11587.85,0
2892060,11:24:17,11:24:17,2813,32,,,,11851.58,0
2892060,11:24:44,11:24:44,2814,33,,,,12111.25,0
2892060,11:25:09,11:25:09,9529,34,,,,12370.95,0
2892060,11:25:22,11:25:22,1144,35,,,,12496.61,0
2892060,11:26:29,11:26:29,1145,36,,,,13072.69,0
2892060,11:27:00,11:27:00,9526,37,,1,,13405.36,
2892100,11:00:00,11:00:00,10671,1,,,1,0,
2892100,11:00:22,11:00:22,2860,2,,,,553.93,0
2892100,11:00:38,11:00:38,2861,3,,,,892.26,0
2892100,11:01:00,11:01:00,2862,4,,,,1322.49,
2892100,11:02:34,11:02:34,8851,5,,,,1871.96,0
2892100,11:04:04,11:04:04,10368,6,,,,2453.39,0
2892100,11:05:22,11:05:22,10672,7,,,,2897.97,0
2892100,11:06:00,11:06:00,2893,8,,,,3097.53,
2892100,11:06:35,11:06:35,9670,9,,,,3325.05,0
2892100,11:07:02,11:07:02,9671,10,,,,3513.07,0
2892100,11:07:59,11:07:59,2904,11,,,,3944.37,0
2892100,11:08:33,11:08:33,4028,12,,,,4205.24,0
2892100,11:09:00,11:09:00,4029,13,,,,4415.55,0
2892100,11:09:32,11:09:32,4030,14,,,,4604.49,0
2892100,11:10:36,11:10:36,4031,15,,,,5100.29,0
2892100,11:11:23,11:11:23,4032,16,,,,5514.62,0
2892100,11:12:00,11:12:00,4033,17,,,,5752.76,0
2892100,11:12:27,11:12:27,4034,18,,,,5949.94,0
2892100,11:13:00,11:13:00,4035,19,,,,6173.26,
2892100,11:13:38,11:13:38,10436,20,,,,6568.45,0
2892100,11:16:22,11:16:22,10673,21,,,,8062.04,0
2892100,11:16:52,11:16:52,10675,22,,,,8373.93,0
2892100,11:18:17,11:18:17,10629,23,,,,8835.88,0
2892100,11:18:52,11:18:52,10630,24,,,,9037.22,0
2892100,11:19:58,11:19:58,10632,25,,,,9714.41,0
2892100,11:20:29,11:20:29,2804,26,,,,9883.93,0
2892100,11:20:50,11:20:50,9532,27,,,,10061.54,0
2892100,11:21:59,11:21:59,4732,28,,,,10588.67,0
2892100,11:23:00,11:23:00,4636,29,,,,11060.45,
2892100,11:23:25,11:23:25,5773,30,,,,11300.32,0
2892100,11:23:53,11:23:53,5774,31,,,,11587.85,0
2892100,11:24:17,11:24:17,2813,32,,,,11851.58,0
2892100,11:24:44,11:24:44,2814,33,,,,12111.25,0
2892100,11:25:09,11:25:09,9529,34,,,,12370.95,0
2892100,11:25:22,11:25:22,1144,35,,,,12496.61,0
2892100,11:26:29,11:26:29,1145,36,,,,13072.69,0
2892100,11:27:00,11:27:00,9526,37,,1,,13405.36,
2892110,11:00:00,11:00:00,10671,1,,,1,0,
2892110,11:00:22,11:00:22,2860,2,,,,553.93,0
2892110,11:00:38,11:00:38,2861,3,,,,892.26,0
2892110,11:01:00,11:01:00,2862,4,,,,1322.49,
2892110,11:02:34,11:02:34,8851,5,,,,1871.96,0
2892110,11:04:04,11:04:04,10368,6,,,,2453.39,0
2892110,11:05:22,11:05:22,10672,7,,,,2897.97,0
2892110,11:06:00,11:06:00,2893,8,,,,3097.53,
2892110,11:06:35,11:06:35,9670,9,,,,3325.05,0
2892110,11:07:02,11:07:02,9671,10,,,,3513.07,0
2892110,11:07:59,11:07:59,2904,11,,,,3944.37,0
2892110,11:08:33,11:08:33,4028,12,,,,4205.24,0
2892110,11:09:00,11:09:00,4029,13,,,,4415.55,0
2892110,11:09:32,11:09:32,4030,14,,,,4604.49,0
2892110,11:10:36,11:10:36,4031,15,,,,5100.29,0
2892110,11:11:23,11:11:23,4032,16,,,,5514.62,0
2892110,11:12:00,11:12:00,4033,17,,,,5752.76,0
2892110,11:12:27,11:12:27,4034,18,,,,5949.94,0
2892110,11:13:00,11:13:00,4035,19,,,,6173.26,
2892110,11:13:38,11:13:38,10436,20,,,,6568.45,0
2892110,11:16:22,11:16:22,10673,21,,,,8062.04,0
2892110,11:16:52,11:16:52,10675,22,,,,8373.93,0
2892110,11:18:17,11:18:17,10629,23,,,,8835.88,0
2892110,11:18:52,11:18:52,10630,24,,,,9037.22,0
2892110,11:19:58,11:19:58,10632,25,,,,9714.41,0
2892110,11:20:29,11:20:29,2804,26,,,,9883.93,0
2892110,11:20:50,11:20:50,9532,27,,,,10061.54,0
2892110,11:21:59,11:21:59,4732,28,,,,10588.67,0
2892110,11:23:00,11:23:00,4636,29,,,,11060.45,
2892110,11:23:25,11:23:25,5773,30,,,,11300.32,0
2892110,11:23:53,11:23:53,5774,31,,,,11587.85,0
2892110,11:24:17,11:24:17,2813,32,,,,11851.58,0
2892110,11:24:44,11:24:44,2814,33,,,,12111.25,0
2892110,11:25:09,11:25:09,9529,34,,,,12370.95,0
2892110,11:25:22,11:25:22,1144,35,,,,12496.61,0
2892110,11:26:29,11:26:29,1145,36,,,,13072.69,0
2892110,11:27:00,11:27:00,9526,37,,1,,13405.36,
2949020,11:30:00,11:30:00,10671,1,,,1,0,
2949020,11:30:22,11:30:22,2860,2,,,,553.93,0
2949020,11:30:38,11:30:38,2861,3,,,,892.26,0
2949020,11:31:00,11:31:00,2862,4,,,,1322.49,
2949020,11:32:34,11:32:34,8851,5,,,,1871.96,0
2949020,11:34:04,11:34:04,10368,6,,,,2453.39,0
2949020,11:35:22,11:35:22,10672,7,,,,2897.97,0
2949020,11:36:00,11:36:00,2893,8,,,,3097.53,
2949020,11:36:35,11:36:35,9670,9,,,,3325.05,0
2949020,11:37:02,11:37:02,9671,10,,,,3513.07,0
2949020,11:37:59,11:37:59,2904,11,,,,3944.37,0
2949020,11:38:33,11:38:33,4028,12,,,,4205.24,0
2949020,11:39:00,11:39:00,4029,13,,,,4415.55,0
2949020,11:39:32,11:39:32,4030,14,,,,4604.49,0
2949020,11:40:36,11:40:36,4031,15,,,,5100.29,0
2949020,11:41:23,11:41:23,4032,16,,,,5514.62,0
2949020,11:42:00,11:42:00,4033,17,,,,5752.76,0
2949020,11:42:27,11:42:27,4034,18,,,,5949.94,0
2949020,11:43:00,11:43:00,4035,19,,,,6173.26,
2949020,11:43:38,11:43:38,10436,20,,,,6568.45,0
2949020,11:46:22,11:46:22,10673,21,,,,8062.04,0
2949020,11:46:52,11:46:52,10675,22,,,,8373.93,0
2949020,11:48:17,11:48:17,10629,23,,,,8835.88,0
2949020,11:48:52,11:48:52,10630,24,,,,9037.22,0
2949020,11:49:58,11:49:58,10632,25,,,,9714.41,0
2949020,11:50:29,11:50:29,2804,26,,,,9883.93,0
2949020,11:50:50,11:50:50,9532,27,,,,10061.54,0
2949020,11:51:59,11:51:59,4732,28,,,,10588.67,0
2949020,11:53:00,11:53:00,4636,29,,,,11060.45,
2949020,11:53:25,11:53:25,5773,30,,,,11300.32,0
2949020,11:53:53,11:53:53,5774,31,,,,11587.85,0
2949020,11:54:17,11:54:17,2813,32,,,,11851.58,0
2949020,11:54:44,11:54:44,2814,33,,,,12111.25,0
2949020,11:55:09,11:55:09,9529,34,,,,12370.95,0
2949020,11:55:22,11:55:22,1144,35,,,,12496.61,0
2949020,11:56:29,11:56:29,1145,36,,,,13072.69,0
2949020,11:57:00,11:57:00,9526,37,,1,,13405.36,
2949030,11:30:00,11:30:00,10671,1,,,1,0,
2949030,11:30:22,11:30:22,2860,2,,,,553.93,0
2949030,11:30:38,11:30:38,2861,3,,,,892.26,0
2949030,11:31:00,11:31:00,2862,4,,,,1322.49,
2949030,11:32:34,11:32:34,8851,5,,,,1871.96,0
2949030,11:34:04,11:34:04,10368,6,,,,2453.39,0
2949030,11:35:22,11:35:22,10672,7,,,,2897.97,0
2949030,11:36:00,11:36:00,2893,8,,,,3097.53,
2949030,11:36:35,11:36:35,9670,9,,,,3325.05,0
2949030,11:37:02,11:37:02,9671,10,,,,3513.07,0
2949030,11:37:59,11:37:59,2904,11,,,,3944.37,0
2949030,11:38:33,11:38:33,4028,12,,,,4205.24,0
2949030,11:39:00,11:39:00,4029,13,,,,4415.55,0
2949030,11:39:32,11:39:32,4030,14,,,,4604.49,0
2949030,11:40:36,11:40:36,4031,15,,,,5100.29,0
2949030,11:41:23,11:41:23,4032,16,,,,5514.62,0
2949030,11:42:00,11:42:00,4033,17,,,,5752.76,0
2949030,11:42:27,11:42:27,4034,18,,,,5949.94,0
2949030,11:43:00,11:43:00,4035,19,,,,6173.26,
2949030,11:43:38,11:43:38,10436,20,,,,6568.45,0
2949030,11:46:22,11:46:22,10673,21,,,,8062.04,0
2949030,11:46:52,11:46:52,10675,22,,,,8373.93,0
2949030,11:48:17,11:48:17,10629,23,,,,8835.88,0
2949030,11:48:52,11:48:52,10630,24,,,,9037.22,0
2949030,11:49:58,11:49:58,10632,25,,,,9714.41,0
2949030,11:50:29,11:50:29,2804,26,,,,9883.93,0
2949030,11:50:50,11:50:50,9532,27,,,,10061.54,0
2949030,11:51:59,11:51:59,4732,28,,,,10588.67,0
2949030,11:53:00,11:53:00,4636,29,,,,11060.45,
2949030,11:53:25,11:53:25,5773,30,,,,11300.32,0
2949030,11:53:53,11:53:53,5774,31,,,,11587.85,0
2949030,11:54:17,11:54:17,2813,32,,,,11851.58,0
2949030,11:54:44,11:54:44,2814,33,,,,12111.25,0
2949030,11:55:09,11:55:09,9529,34,,,,12370.95,0
2949030,11:55:22,11:55:22,1144,35,,,,12496.61,0
2949030,11:56:29,11:56:29,1145,36,,,,13072.69,0
2949030,11:57:00,11:57:00,9526,37,,1,,13405.36,
2949040,11:30:00,11:30:00,10671,1,,,1,0,
2949040,11:30:22,11:30:22,2860,2,,,,553.93,0
2949040,11:30:38,11:30:38,2861,3,,,,892.26,0
2949040,11:31:00,11:31:00,2862,4,,,,1322.49,
2949040,11:32:34,11:32:34,8851,5,,,,1871.96,0
2949040,11:34:04,11:34:04,10368,6,,,,2453.39,0
2949040,11:35:22,11:35:22,10672,7,,,,2897.97,0
2949040,11:36:00,11:36:00,2893,8,,,,3097.53,
2949040,11:36:35,11:36:35,9670,9,,,,3325.05,0
2949040,11:37:02,11:37:02,9671,10,,,,3513.07,0
2949040,11:37:59,11:37:59,2904,11,,,,3944.37,0
2949040,11:38:33,11:38:33,4028,12,,,,4205.24,0
2949040,11:39:00,11:39:00,4029,13,,,,4415.55,0
2949040,11:39:32,11:39:32,4030,14,,,,4604.49,0
2949040,11:40:36,11:40:36,4031,15,,,,5100.29,0
2949040,11:41:23,11:41:23,4032,16,,,,5514.62,0
2949040,11:42:00,11:42:00,4033,17,,,,5752.76,0
2949040,11:42:27,11:42:27,4034,18,,,,5949.94,0
2949040,11:43:00,11:43:00,4035,19,,,,6173.26,
2949040,11:43:38,11:43:38,10436,20,,,,6568.45,0
2949040,11:46:22,11:46:22,10673,21,,,,8062.04,0
2949040,11:46:52,11:46:52,10675,22,,,,8373.93,0
2949040,11:48:17,11:48:17,10629,23,,,,8835.88,0
2949040,11:48:52,11:48:52,10630,24,,,,9037.22,0
2949040,11:49:58,11:49:58,10632,25,,,,9714.41,0
2949040,11:50:29,11:50:29,2804,26,,,,9883.93,0
2949040,11:50:50,11:50:50,9532,27,,,,10061.54,0
2949040,11:51:59,11:51:59,4732,28,,,,10588.67,0
2949040,11:53:00,11:53:00,4636,29,,,,11060.45,
2949040,11:53:25,11:53:25,5773,30,,,,11300.32,0
2949040,11:53:53,11:53:53,5774,31,,,,11587.85,0
2949040,11:54:17,11:54:17,2813,32,,,,11851.58,0
2949040,11:54:44,11:54:44,2814,33,,,,12111.25,0
2949040,11:55:09,11:55:09,9529,34,,,,12370.95,0
2949040,11:55:22,11:55:22,1144,35,,,,12496.61,0
2949040,11:56:29,11:56:29,1145,36,,,,13072.69,0
2949040,11:57:00,11:57:00,9526,37,,1,,13405.36,
2949050,11:30:00,11:30:00,10671,1,,,1,0,
2949050,11:30:22,11:30:22,2860,2,,,,553.93,0
2949050,11:30:38,11:30:38,2861,3,,,,892.26,0
2949050,11:31:00,11:31:00,2862,4,,,,1322.49,
2949050,11:32:34,11:32:34,8851,5,,,,1871.96,0
2949050,11:34:04,11:34:04,10368,6,,,,2453.39,0
2949050,11:35:22,11:35:22,10672,7,,,,2897.97,0
2949050,11:36:00,11:36:00,2893,8,,,,3097.53,
2949050,11:36:35,11:36:35,9670,9,,,,3325.05,0
2949050,11:37:02,11:37:02,9671,10,,,,3513.07,0
2949050,11:37:59,11:37:59,2904,11,,,,3944.37,0
2949050,11:38:33,11:38:33,4028,12,,,,4205.24,0
2949050,11:39:00,11:39:00,4029,13,,,,4415.55,0
2949050,11:39:32,11:39:32,4030,14,,,,4604.49,0
2949050,11:40:36,11:40:36,4031,15,,,,5100.29,0
2949050,11:41:23,11:41:23,4032,16,,,,5514.62,0
2949050,11:42:00,11:42:00,4033,17,,,,5752.76,0
2949050,11:42:27,11:42:27,4034,18,,,,5949.94,0
2949050,11:43:00,11:43:00,4035,19,,,,6173.26,
2949050,11:43:38,11:43:38,10436,20,,,,6568.45,0
2949050,11:46:22,11:46:22,10673,21,,,,8062.04,0
2949050,11:46:52,11:46:52,10675,22,,,,8373.93,0
2949050,11:48:17,11:48:17,10629,23,,,,8835.88,0
2949050,11:48:52,11:48:52,10630,24,,,,9037.22,0
2949050,11:49:58,11:49:58,10632,25,,,,9714.41,0
2949050,11:50:29,11:50:29,2804,26,,,,9883.93,0
2949050,11:50:50,11:50:50,9532,27,,,,10061.54,0
2949050,11:51:59,11:51:59,4732,28,,,,10588.67,0
2949050,11:53:00,11:53:00,4636,29,,,,11060.45,
2949050,11:53:25,11:53:25,5773,30,,,,11300.32,0
2949050,11:53:53,11:53:53,5774,31,,,,11587.85,0
2949050,11:54:17,11:54:17,2813,32,,,,11851.58,0
2949050,11:54:44,11:54:44,2814,33,,,,12111.25,0
2949050,11:55:09,11:55:09,9529,34,,,,12370.95,0
2949050,11:55:22,11:55:22,1144,35,,,,12496.61,0
2949050,11:56:29,11:56:29,1145,36,,,,13072.69,0
2949050,11:57:00,11:57:00,9526,37,,1,,13405.36,
2949060,11:30:00,11:30:00,10671,1,,,1,0,
2949060,11:30:22,11:30:22,2860,2,,,,553.93,0
2949060,11:30:38,11:30:38,2861,3,,,,892.26,0
2949060,11:31:00,11:31:00,2862,4,,,,1322.49,
2949060,11:32:34,11:32:34,8851,5,,,,1871.96,0
2949060,11:34:04,11:34:04,10368,6,,,,2453.39,0
2949060,11:35:22,11:35:22,10672,7,,,,2897.97,0
2949060,11:36:00,11:36:00,2893,8,,,,3097.53,
2949060,11:36:35,11:36:35,9670,9,,,,3325.05,0
2949060,11:37:02,11:37:02,9671,10,,,,3513.07,0
2949060,11:37:59,11:37:59,2904,11,,,,3944.37,0
2949060,11:38:33,11:38:33,4028,12,,,,4205.24,0
2949060,11:39:00,11:39:00,4029,13,,,,4415.55,0
2949060,11:39:32,11:39:32,4030,14,,,,4604.49,0
2949060,11:40:36,11:40:36,4031,15,,,,5100.29,0
2949060,11:41:23,11:41:23,4032,16,,,,5514.62,0
2949060,11:42:00,11:42:00,4033,17,,,,5752.76,0
2949060,11:42:27,11:42:27,4034,18,,,,5949.94,0
2949060,11:43:00,11:43:00,4035,19,,,,6173.26,
2949060,11:43:38,11:43:38,10436,20,,,,6568.45,0
2949060,11:46:22,11:46:22,10673,21,,,,8062.04,0
2949060,11:46:52,11:46:52,10675,22,,,,8373.93,0
2949060,11:48:17,11:48:17,10629,23,,,,8835.88,0
2949060,11:48:52,11:48:52,10630,24,,,,9037.22,0
2949060,11:49:58,11:49:58,10632,25,,,,9714.41,0
2949060,11:50:29,11:50:29,2804,26,,,,9883.93,0
2949060,11:50:50,11:50:50,9532,27,,,,10061.54,0
2949060,11:51:59,11:51:59,4732,28,,,,10588.67,0
2949060,11:53:00,11:53:00,4636,29,,,,11060.45,
2949060,11:53:25,11:53:25,5773,30,,,,11300.32,0
2949060,11:53:53,11:53:53,5774,31,,,,11587.85,0
2949060,11:54:17,11:54:17,2813,32,,,,11851.58,0
2949060,11:54:44,11:54:44,2814,33,,,,12111.25,0
2949060,11:55:09,11:55:09,9529,34,,,,12370.95,0
2949060,11:55:22,11:55:22,1144,35,,,,12496.61,0
2949060,11:56:29,11:56:29,1145,36,,,,13072.69,0
2949060,11:57:00,11:57:00,9526,37,,1,,13405.36,
2949100,11:30:00,11:30:00,10671,1,,,1,0,
2949100,11:30:22,11:30:22,2860,2,,,,553.93,0
2949100,11:30:38,11:30:38,2861,3,,,,892.26,0
2949100,11:31:00,11:31:00,2862,4,,,,1322.49,
2949100,11:32:34,11:32:34,8851,5,,,,1871.96,0
2949100,11:34:04,11:34:04,10368,6,,,,2453.39,0
2949100,11:35:22,11:35:22,10672,7,,,,2897.97,0
2949100,11:36:00,11:36:00,2893,8,,,,3097.53,
2949100,11:36:35,11:36:35,9670,9,,,,3325.05,0
2949100,11:37:02,11:37:02,9671,10,,,,3513.07,0
2949100,11:37:59,11:37:59,2904,11,,,,3944.37,0
2949100,11:38:33,11:38:33,4028,12,,,,4205.24,0
2949100,11:39:00,11:39:00,4029,13,,,,4415.55,0
2949100,11:39:32,11:39:32,4030,14,,,,4604.49,0
2949100,11:40:36,11:40:36,4031,15,,,,5100.29,0
2949100,11:41:23,11:41:23,4032,16,,,,5514.62,0
2949100,11:42:00,11:42:00,4033,17,,,,5752.76,0
2949100,11:42:27,11:42:27,4034,18,,,,5949.94,0
2949100,11:43:00,11:43:00,4035,19,,,,6173.26,
2949100,11:43:38,11:43:38,10436,20,,,,6568.45,0
2949100,11:46:22,11:46:22,10673,21,,,,8062.04,0
2949100,11:46:52,11:46:52,10675,22,,,,8373.93,0
2949100,11:48:17,11:48:17,10629,23,,,,8835.88,0
2949100,11:48:52,11:48:52,10630,24,,,,9037.22,0
2949100,11:49:58,11:49:58,10632,25,,,,9714.41,0
2949100,11:50:29,11:50:29,2804,26,,,,9883.93,0
2949100,11:50:50,11:50:50,9532,27,,,,10061.54,0
2949100,11:51:59,11:51:59,4732,28,,,,10588.67,0
2949100,11:53:00,11:53:00,4636,29,,,,11060.45,
2949100,11:53:25,11:53:25,5773,30,,,,11300.32,0
2949100,11:53:53,11:53:53,5774,31,,,,11587.85,0
2949100,11:54:17,11:54:17,2813,32,,,,11851.58,0
2949100,11:54:44,11:54:44,2814,33,,,,12111.25,0
2949100,11:55:09,11:55:09,9529,34,,,,12370.95,0
2949100,11:55:22,11:55:22,1144,35,,,,12496.61,0
2949100,11:56:29,11:56:29,1145,36,,,,13072.69,0
2949100,11:57:00,11:57:00,9526,37,,1,,13405.36,
2949110,11:30:00,11:30:00,10671,1,,,1,0,
2949110,11:30:22,11:30:22,2860,2,,,,553.93,0
2949110,11:30:38,11:30:38,2861,3,,,,892.26,0
2949110,11:31:00,11:31:00,2862,4,,,,1322.49,
2949110,11:32:34,11:32:34,8851,5,,,,1871.96,0
2949110,11:34:04,11:34:04,10368,6,,,,2453.39,0
2949110,11:35:22,11:35:22,10672,7,,,,2897.97,0
2949110,11:36:00,11:36:00,2893,8,,,,3097.53,
2949110,11:36:35,11:36:35,9670,9,,,,3325.05,0
2949110,11:37:02,11:37:02,9671,10,,,,3513.07,0
2949110,11:37:59,11:37:59,2904,11,,,,3944.37,0
2949110,11:38:33,11:38:33,4028,12,,,,4205.24,0
2949110,11:39:00,11:39:00,4029,13,,,,4415.55,0
2949110,11:39:32,11:39:32,4030,14,,,,4604.49,0
2949110,11:40:36,11:40:36,4031,15,,,,5100.29,0
2949110,11:41:23,11:41:23,4032,16,,,,5514.62,0
2949110,11:42:00,11:42:00,4033,17,,,,5752.76,0
2949110,11:42:27,11:42:27,4034,18,,,,5949.94,0
2949110,11:43:00,11:43:00,4035,19,,,,6173.26,
2949110,11:43:38,11:43:38,10436,20,,,,6568.45,0
2949110,11:46:22,11:46:22,10673,21,,,,8062.04,0
2949110,11:46:52,11:46:52,10675,22,,,,8373.93,0
2949110,11:48:17,11:48:17,10629,23,,,,8835.88,0
2949110,11:48:52,11:48:52,10630,24,,,,9037.22,0
2949110,11:49:58,11:49:58,10632,25,,,,9714.41,0
2949110,11:50:29,11:50:29,2804,26,,,,9883.93,0
2949110,11:50:50,11:50:50,9532,27,,,,10061.54,0
2949110,11:51:59,11:51:59,4732,28,,,,10588.67,0
2949110,11:53:00,11:53:00,4636,29,,,,11060.45,
2949110,11:53:25,11:53:25,5773,30,,,,11300.32,0
2949110,11:53:53,11:53:53,5774,31,,,,11587.85,0
2949110,11:54:17,11:54:17,2813,32,,,,11851.58,0
2949110,11:54:44,11:54:44,2814,33,,,,12111.25,0
2949110,11:55:09,11:55:09,9529,34,,,,12370.95,0
2949110,11:55:22,11:55:22,1144,35,,,,12496.61,0
2949110,11:56:29,11:56:29,1145,36,,,,13072.69,0
2949110,11:57:00,11:57:00,9526,37,,1,,13405.36,
3015010,12:54:00,12:54:00,10671,1,,,1,0,
3015010,12:54:22,12:54:22,2860,2,,,,553.93,0
3015010,12:54:38,12:54:38,2861,3,,,,892.26,0
3015010,12:55:00,12:55:00,2862,4,,,,1322.49,
3015010,12:56:34,12:56:34,8851,5,,,,1871.96,0
3015010,12:58:04,12:58:04,10368,6,,,,2453.39,0
3015010,12:59:22,12:59:22,10672,7,,,,2897.97,0
3015010,13:00:00,13:00:00,2893,8,,,,3097.53,
3015010,13:00:25,13:00:25,9670,9,,,,3325.05,0
3015010,13:00:44,13:00:44,9671,10,,,,3513.07,0
3015010,13:01:25,13:01:25,2904,11,,,,3944.37,0
3015010,13:01:49,13:01:49,4028,12,,,,4205.24,0
3015010,13:02:08,13:02:08,4029,13,,,,4415.55,0
3015010,13:02:31,13:02:31,4030,14,,,,4604.49,0
3015010,13:03:17,13:03:17,4031,15,,,,5100.29,0
3015010,13:03:51,13:03:51,4032,16,,,,5514.62,0
3015010,13:04:17,13:04:17,4033,17,,,,5752.76,0
3015010,13:04:37,13:04:37,4034,18,,,,5949.94,0
3015010,13:05:00,13:05:00,4035,19,,,,6173.26,
3015010,13:05:34,13:05:34,10436,20,,,,6568.45,0
3015010,13:08:02,13:08:02,10673,21,,,,8062.04,0
3015010,13:08:28,13:08:28,10675,22,,,,8373.93,0
3015010,13:09:45,13:09:45,10629,23,,,,8835.88,0
3015010,13:10:17,13:10:17,10630,24,,,,9037.22,0
3015010,13:11:16,13:11:16,10632,25,,,,9714.41,0
3015010,13:11:44,13:11:44,2804,26,,,,9883.93,0
3015010,13:12:03,13:12:03,9532,27,,,,10061.54,0
3015010,13:13:05,13:13:05,4732,28,,,,10588.67,0
3015010,13:14:00,13:14:00,4636,29,,,,11060.45,
3015010,13:14:44,13:14:44,5773,30,,,,11300.32,0
3015010,13:15:33,13:15:33,5774,31,,,,11587.85,0
3015010,13:16:16,13:16:16,2813,32,,,,11851.58,0
3015010,13:17:03,13:17:03,2814,33,,,,12111.25,0
3015010,13:17:45,13:17:45,9529,34,,,,12370.95,0
3015010,13:18:09,13:18:09,1144,35,,,,12496.61,0
3015010,13:20:06,13:20:06,1145,36,,,,13072.69,0
3015010,13:21:00,13:21:00,9526,37,,1,,13405.36,
3015080,12:54:00,12:54:00,10671,1,,,1,0,
3015080,12:54:22,12:54:22,2860,2,,,,553.93,0
3015080,12:54:38,12:54:38,2861,3,,,,892.26,0
3015080,12:55:00,12:55:00,2862,4,,,,1322.49,
3015080,12:56:34,12:56:34,8851,5,,,,1871.96,0
3015080,12:58:04,12:58:04,10368,6,,,,2453.39,0
3015080,12:59:22,12:59:22,10672,7,,,,2897.97,0
3015080,13:00:00,13:00:00,2893,8,,,,3097.53,
3015080,13:00:25,13:00:25,9670,9,,,,3325.05,0
3015080,13:00:44,13:00:44,9671,10,,,,3513.07,0
3015080,13:01:25,13:01:25,2904,11,,,,3944.37,0
3015080,13:01:49,13:01:49,4028,12,,,,4205.24,0
3015080,13:02:08,13:02:08,4029,13,,,,4415.55,0
3015080,13:02:31,13:02:31,4030,14,,,,4604.49,0
3015080,13:03:17,13:03:17,4031,15,,,,5100.29,0
3015080,13:03:51,13:03:51,4032,16,,,,5514.62,0
3015080,13:04:17,13:04:17,4033,17,,,,5752.76,0
3015080,13:04:37,13:04:37,4034,18,,,,5949.94,0
3015080,13:05:00,13:05:00,4035,19,,,,6173.26,
3015080,13:05:34,13:05:34,10436,20,,,,6568.45,0
3015080,13:08:02,13:08:02,10673,21,,,,8062.04,0
3015080,13:08:28,13:08:28,10675,22,,,,8373.93,0
3015080,13:09:45,13:09:45,10629,23,,,,8835.88,0
3015080,13:10:17,13:10:17,10630,24,,,,9037.22,0
3015080,13:11:16,13:11:16,10632,25,,,,9714.41,0
3015080,13:11:44,13:11:44,2804,26,,,,9883.93,0
3015080,13:12:03,13:12:03,9532,27,,,,10061.54,0
3015080,13:13:05,13:13:05,4732,28,,,,10588.67,0
3015080,13:14:00,13:14:00,4636,29,,,,11060.45,
3015080,13:14:44,13:14:44,5773,30,,,,11300.32,0
3015080,13:15:33,13:15:33,5774,31,,,,11587.85,0
3015080,13:16:16,13:16:16,2813,32,,,,11851.58,0
3015080,13:17:03,13:17:03,2814,33,,,,12111.25,0
3015080,13:17:45,13:17:45,9529,34,,,,12370.95,0
3015080,13:18:09,13:18:09,1144,35,,,,12496.61,0
3015080,13:20:06,13:20:06,1145,36,,,,13072.69,0
3015080,13:21:00,13:21:00,9526,37,,1,,13405.36,
3074020,07:34:00,07:34:00,10671,1,,,1,0,
3074020,07:34:22,07:34:22,2860,2,,,,553.93,0
3074020,07:34:38,07:34:38,2861,3,,,,892.26,0
3074020,07:35:00,07:35:00,2862,4,,,,1322.49,
3074020,07:37:12,07:37:12,8851,5,,,,1871.96,0
3074020,07:39:17,07:39:17,10368,6,,,,2453.39,0
3074020,07:41:06,07:41:06,10672,7,,,,2897.97,0
3074020,07:42:00,07:42:00,2893,8,,,,3097.53,
3074020,07:42:45,07:42:45,9670,9,,,,3325.05,0
3074020,07:43:20,07:43:20,9671,10,,,,3513.07,0
3074020,07:44:33,07:44:33,2904,11,,,,3944.37,0
3074020,07:45:17,07:45:17,4028,12,,,,4205.24,0
3074020,07:45:52,07:45:52,4029,13,,,,4415.55,0
3074020,07:46:33,07:46:33,4030,14,,,,4604.49,0
3074020,07:47:55,07:47:55,4031,15,,,,5100.29,0
3074020,07:48:56,07:48:56,4032,16,,,,5514.62,0
3074020,07:49:44,07:49:44,4033,17,,,,5752.76,0
3074020,07:50:18,07:50:18,4034,18,,,,5949.94,0
3074020,07:51:00,07:51:00,4035,19,,,,6173.26,
3074020,07:51:45,07:51:45,10436,20,,,,6568.45,0
3074020,07:55:03,07:55:03,10673,21,,,,8062.04,0
3074020,07:55:38,07:55:38,10675,22,,,,8373.93,0
3074020,07:57:20,07:57:20,10629,23,,,,8835.88,0
3074020,07:58:03,07:58:03,10630,24,,,,9037.22,0
3074020,07:59:22,07:59:22,10632,25,,,,9714.41,0
3074020,07:59:58,07:59:58,2804,26,,,,9883.93,0
3074020,08:00:24,08:00:24,9532,27,,,,10061.54,0
3074020,08:01:46,08:01:46,4732,28,,,,10588.67,0
3074020,08:03:00,08:03:00,4636,29,,,,11060.45,
3074020,08:03:31,08:03:31,5773,30,,,,11300.32,0
3074020,08:04:07,08:04:07,5774,31,,,,11587.85,0
3074020,08:04:37,08:04:37,2813,32,,,,11851.58,0
3074020,08:05:10,08:05:10,2814,33,,,,12111.25,0
3074020,08:05:41,08:05:41,9529,34,,,,12370.95,0
3074020,08:05:58,08:05:58,1144,35,,,,12496.61,0
3074020,08:07:21,08:07:21,1145,36,,,,13072.69,0
3074020,08:08:00,08:08:00,9526,37,,1,,13405.36,
3074030,07:34:00,07:34:00,10671,1,,,1,0,
3074030,07:34:22,07:34:22,2860,2,,,,553.93,0
3074030,07:34:38,07:34:38,2861,3,,,,892.26,0
3074030,07:35:00,07:35:00,2862,4,,,,1322.49,
3074030,07:37:12,07:37:12,8851,5,,,,1871.96,0
3074030,07:39:17,07:39:17,10368,6,,,,2453.39,0
3074030,07:41:06,07:41:06,10672,7,,,,2897.97,0
3074030,07:42:00,07:42:00,2893,8,,,,3097.53,
3074030,07:42:45,07:42:45,9670,9,,,,3325.05,0
3074030,07:43:20,07:43:20,9671,10,,,,3513.07,0
3074030,07:44:33,07:44:33,2904,11,,,,3944.37,0
3074030,07:45:17,07:45:17,4028,12,,,,4205.24,0
3074030,07:45:52,07:45:52,4029,13,,,,4415.55,0
3074030,07:46:33,07:46:33,4030,14,,,,4604.49,0
3074030,07:47:55,07:47:55,4031,15,,,,5100.29,0
3074030,07:48:56,07:48:56,4032,16,,,,5514.62,0
3074030,07:49:44,07:49:44,4033,17,,,,5752.76,0
3074030,07:50:18,07:50:18,4034,18,,,,5949.94,0
3074030,07:51:00,07:51:00,4035,19,,,,6173.26,
3074030,07:51:45,07:51:45,10436,20,,,,6568.45,0
3074030,07:55:03,07:55:03,10673,21,,,,8062.04,0
3074030,07:55:38,07:55:38,10675,22,,,,8373.93,0
3074030,07:57:20,07:57:20,10629,23,,,,8835.88,0
3074030,07:58:03,07:58:03,10630,24,,,,9037.22,0
3074030,07:59:22,07:59:22,10632,25,,,,9714.41,0
3074030,07:59:58,07:59:58,2804,26,,,,9883.93,0
3074030,08:00:24,08:00:24,9532,27,,,,10061.54,0
3074030,08:01:46,08:01:46,4732,28,,,,10588.67,0
3074030,08:03:00,08:03:00,4636,29,,,,11060.45,
3074030,08:03:31,08:03:31,5773,30,,,,11300.32,0
3074030,08:04:07,08:04:07,5774,31,,,,11587.85,0
3074030,08:04:37,08:04:37,2813,32,,,,11851.58,0
3074030,08:05:10,08:05:10,2814,33,,,,12111.25,0
3074030,08:05:41,08:05:41,9529,34,,,,12370.95,0
3074030,08:05:58,08:05:58,1144,35,,,,12496.61,0
3074030,08:07:21,08:07:21,1145,36,,,,13072.69,0
3074030,08:08:00,08:08:00,9526,37,,1,,13405.36,
3074040,07:34:00,07:34:00,10671,1,,,1,0,
3074040,07:34:22,07:34:22,2860,2,,,,553.93,0
3074040,07:34:38,07:34:38,2861,3,,,,892.26,0
3074040,07:35:00,07:35:00,2862,4,,,,1322.49,
3074040,07:37:12,07:37:12,8851,5,,,,1871.96,0
3074040,07:39:17,07:39:17,10368,6,,,,2453.39,0
3074040,07:41:06,07:41:06,10672,7,,,,2897.97,0
3074040,07:42:00,07:42:00,2893,8,,,,3097.53,
3074040,07:42:45,07:42:45,9670,9,,,,3325.05,0
3074040,07:43:20,07:43:20,9671,10,,,,3513.07,0
3074040,07:44:33,07:44:33,2904,11,,,,3944.37,0
3074040,07:45:17,07:45:17,4028,12,,,,4205.24,0
3074040,07:45:52,07:45:52,4029,13,,,,4415.55,0
3074040,07:46:33,07:46:33,4030,14,,,,4604.49,0
3074040,07:47:55,07:47:55,4031,15,,,,5100.29,0
3074040,07:48:56,07:48:56,4032,16,,,,5514.62,0
3074040,07:49:44,07:49:44,4033,17,,,,5752.76,0
3074040,07:50:18,07:50:18,4034,18,,,,5949.94,0
3074040,07:51:00,07:51:00,4035,19,,,,6173.26,
3074040,07:51:45,07:51:45,10436,20,,,,6568.45,0
3074040,07:55:03,07:55:03,10673,21,,,,8062.04,0
3074040,07:55:38,07:55:38,10675,22,,,,8373.93,0
3074040,07:57:20,07:57:20,10629,23,,,,8835.88,0
3074040,07:58:03,07:58:03,10630,24,,,,9037.22,0
3074040,07:59:22,07:59:22,10632,25,,,,9714.41,0
3074040,07:59:58,07:59:58,2804,26,,,,9883.93,0
3074040,08:00:24,08:00:24,9532,27,,,,10061.54,0
3074040,08:01:46,08:01:46,4732,28,,,,10588.67,0
3074040,08:03:00,08:03:00,4636,29,,,,11060.45,
3074040,08:03:31,08:03:31,5773,30,,,,11300.32,0
3074040,08:04:07,08:04:07,5774,31,,,,11587.85,0
3074040,08:04:37,08:04:37,2813,32,,,,11851.58,0
3074040,08:05:10,08:05:10,2814,33,,,,12111.25,0
3074040,08:05:41,08:05:41,9529,34,,,,12370.95,0
3074040,08:05:58,08:05:58,1144,35,,,,12496.61,0
3074040,08:07:21,08:07:21,1145,36,,,,13072.69,0
3074040,08:08:00,08:08:00,9526,37,,1,,13405.36,
3074050,07:34:00,07:34:00,10671,1,,,1,0,
3074050,07:34:22,07:34:22,2860,2,,,,553.93,0
3074050,07:34:38,07:34:38,2861,3,,,,892.26,0
3074050,07:35:00,07:35:00,2862,4,,,,1322.49,
3074050,07:37:12,07:37:12,8851,5,,,,1871.96,0
3074050,07:39:17,07:39:17,10368,6,,,,2453.39,0
3074050,07:41:06,07:41:06,10672,7,,,,2897.97,0
3074050,07:42:00,07:42:00,2893,8,,,,3097.53,
3074050,07:42:45,07:42:45,9670,9,,,,3325.05,0
3074050,07:43:20,07:43:20,9671,10,,,,3513.07,0
3074050,07:44:33,07:44:33,2904,11,,,,3944.37,0
3074050,07:45:17,07:45:17,4028,12,,,,4205.24,0
3074050,07:45:52,07:45:52,4029,13,,,,4415.55,0
3074050,07:46:33,07:46:33,4030,14,,,,4604.49,0
3074050,07:47:55,07:47:55,4031,15,,,,5100.29,0
3074050,07:48:56,07:48:56,4032,16,,,,5514.62,0
3074050,07:49:44,07:49:44,4033,17,,,,5752.76,0
3074050,07:50:18,07:50:18,4034,18,,,,5949.94,0
3074050,07:51:00,07:51:00,4035,19,,,,6173.26,
3074050,07:51:45,07:51:45,10436,20,,,,6568.45,0
3074050,07:55:03,07:55:03,10673,21,,,,8062.04,0
3074050,07:55:38,07:55:38,10675,22,,,,8373.93,0
3074050,07:57:20,07:57:20,10629,23,,,,8835.88,0
3074050,07:58:03,07:58:03,10630,24,,,,9037.22,0
3074050,07:59:22,07:59:22,10632,25,,,,9714.41,0
3074050,07:59:58,07:59:58,2804,26,,,,9883.93,0
3074050,08:00:24,08:00:24,9532,27,,,,10061.54,0
3074050,08:01:46,08:01:46,4732,28,,,,10588.67,0
3074050,08:03:00,08:03:00,4636,29,,,,11060.45,
3074050,08:03:31,08:03:31,5773,30,,,,11300.32,0
3074050,08:04:07,08:04:07,5774,31,,,,11587.85,0
3074050,08:04:37,08:04:37,2813,32,,,,11851.58,0
3074050,08:05:10,08:05:10,2814,33,,,,12111.25,0
3074050,08:05:41,08:05:41,9529,34,,,,12370.95,0
3074050,08:05:58,08:05:58,1144,35,,,,12496.61,0
3074050,08:07:21,08:07:21,1145,36,,,,13072.69,0
3074050,08:08:00,08:08:00,9526,37,,1,,13405.36,
3074060,07:34:00,07:34:00,10671,1,,,1,0,
3074060,07:34:22,07:34:22,2860,2,,,,553.93,0
3074060,07:34:38,07:34:38,2861,3,,,,892.26,0
3074060,07:35:00,07:35:00,2862,4,,,,1322.49,
3074060,07:37:12,07:37:12,8851,5,,,,1871.96,0
3074060,07:39:17,07:39:17,10368,6,,,,2453.39,0
3074060,07:41:06,07:41:06,10672,7,,,,2897.97,0
3074060,07:42:00,07:42:00,2893,8,,,,3097.53,
3074060,07:42:45,07:42:45,9670,9,,,,3325.05,0
3074060,07:43:20,07:43:20,9671,10,,,,3513.07,0
3074060,07:44:33,07:44:33,2904,11,,,,3944.37,0
3074060,07:45:17,07:45:17,4028,12,,,,4205.24,0
3074060,07:45:52,07:45:52,4029,13,,,,4415.55,0
3074060,07:46:33,07:46:33,4030,14,,,,4604.49,0
3074060,07:47:55,07:47:55,4031,15,,,,5100.29,0
3074060,07:48:56,07:48:56,4032,16,,,,5514.62,0
3074060,07:49:44,07:49:44,4033,17,,,,5752.76,0
3074060,07:50:18,07:50:18,4034,18,,,,5949.94,0
3074060,07:51:00,07:51:00,4035,19,,,,6173.26,
3074060,07:51:45,07:51:45,10436,20,,,,6568.45,0
3074060,07:55:03,07:55:03,10673,21,,,,8062.04,0
3074060,07:55:38,07:55:38,10675,22,,,,8373.93,0
3074060,07:57:20,07:57:20,10629,23,,,,8835.88,0
3074060,07:58:03,07:58:03,10630,24,,,,9037.22,0
3074060,07:59:22,07:59:22,10632,25,,,,9714.41,0
3074060,07:59:58,07:59:58,2804,26,,,,9883.93,0
3074060,08:00:24,08:00:24,9532,27,,,,10061.54,0
3074060,08:01:46,08:01:46,4732,28,,,,10588.67,0
3074060,08:03:00,08:03:00,4636,29,,,,11060.45,
3074060,08:03:31,08:03:31,5773,30,,,,11300.32,0
3074060,08:04:07,08:04:07,5774,31,,,,11587.85,0
3074060,08:04:37,08:04:37,2813,32,,,,11851.58,0
3074060,08:05:10,08:05:10,2814,33,,,,12111.25,0
3074060,08:05:41,08:05:41,9529,34,,,,12370.95,0
3074060,08:05:58,08:05:58,1144,35,,,,12496.61,0
3074060,08:07:21,08:07:21,1145,36,,,,13072.69,0
3074060,08:08:00,08:08:00,9526,37,,1,,13405.36,
3074100,07:34:00,07:34:00,10671,1,,,1,0,
3074100,07:34:22,07:34:22,2860,2,,,,553.93,0
3074100,07:34:38,07:34:38,2861,3,,,,892.26,0
3074100,07:35:00,07:35:00,2862,4,,,,1322.49,
3074100,07:37:12,07:37:12,8851,5,,,,1871.96,0
3074100,07:39:17,07:39:17,10368,6,,,,2453.39,0
3074100,07:41:06,07:41:06,10672,7,,,,2897.97,0
3074100,07:42:00,07:42:00,2893,8,,,,3097.53,
3074100,07:42:45,07:42:45,9670,9,,,,3325.05,0
3074100,07:43:20,07:43:20,9671,10,,,,3513.07,0
3074100,07:44:33,07:44:33,2904,11,,,,3944.37,0
3074100,07:45:17,07:45:17,4028,12,,,,4205.24,0
3074100,07:45:52,07:45:52,4029,13,,,,4415.55,0
3074100,07:46:33,07:46:33,4030,14,,,,4604.49,0
3074100,07:47:55,07:47:55,4031,15,,,,5100.29,0
3074100,07:48:56,07:48:56,4032,16,,,,5514.62,0
3074100,07:49:44,07:49:44,4033,17,,,,5752.76,0
3074100,07:50:18,07:50:18,4034,18,,,,5949.94,0
3074100,07:51:00,07:51:00,4035,19,,,,6173.26,
3074100,07:51:45,07:51:45,10436,20,,,,6568.45,0
3074100,07:55:03,07:55:03,10673,21,,,,8062.04,0
3074100,07:55:38,07:55:38,10675,22,,,,8373.93,0
3074100,07:57:20,07:57:20,10629,23,,,,8835.88,0
3074100,07:58:03,07:58:03,10630,24,,,,9037.22,0
3074100,07:59:22,07:59:22,10632,25,,,,9714.41,0
3074100,07:59:58,07:59:58,2804,26,,,,9883.93,0
3074100,08:00:24,08:00:24,9532,27,,,,10061.54,0
3074100,08:01:46,08:01:46,4732,28,,,,10588.67,0
3074100,08:03:00,08:03:00,4636,29,,,,11060.45,
3074100,08:03:31,08:03:31,5773,30,,,,11300.32,0
3074100,08:04:07,08:04:07,5774,31,,,,11587.85,0
3074100,08:04:37,08:04:37,2813,32,,,,11851.58,0
3074100,08:05:10,08:05:10,2814,33,,,,12111.25,0
3074100,08:05:41,08:05:41,9529,34,,,,12370.95,0
3074100,08:05:58,08:05:58,1144,35,,,,12496.61,0
3074100,08:07:21,08:07:21,1145,36,,,,13072.69,0
3074100,08:08:00,08:08:00,9526,37,,1,,13405.36,
3074110,07:34:00,07:34:00,10671,1,,,1,0,
3074110,07:34:22,07:34:22,2860,2,,,,553.93,0
3074110,07:34:38,07:34:38,2861,3,,,,892.26,0
3074110,07:35:00,07:35:00,2862,4,,,,1322.49,
3074110,07:37:12,07:37:12,8851,5,,,,1871.96,0
3074110,07:39:17,07:39:17,10368,6,,,,2453.39,0
3074110,07:41:06,07:41:06,10672,7,,,,2897.97,0
3074110,07:42:00,07:42:00,2893,8,,,,3097.53,
3074110,07:42:45,07:42:45,9670,9,,,,3325.05,0
3074110,07:43:20,07:43:20,9671,10,,,,3513.07,0
3074110,07:44:33,07:44:33,2904,11,,,,3944.37,0
3074110,07:45:17,07:45:17,4028,12,,,,4205.24,0
3074110,07:45:52,07:45:52,4029,13,,,,4415.55,0
3074110,07:46:33,07:46:33,4030,14,,,,4604.49,0
3074110,07:47:55,07:47:55,4031,15,,,,5100.29,0
3074110,07:48:56,07:48:56,4032,16,,,,5514.62,0
3074110,07:49:44,07:49:44,4033,17,,,,5752.76,0
3074110,07:50:18,07:50:18,4034,18,,,,5949.94,0
3074110,07:51:00,07:51:00,4035,19,,,,6173.26,
3074110,07:51:45,07:51:45,10436,20,,,,6568.45,0
3074110,07:55:03,07:55:03,10673,21,,,,8062.04,0
3074110,07:55:38,07:55:38,10675,22,,,,8373.93,0
3074110,07:57:20,07:57:20,10629,23,,,,8835.88,0
3074110,07:58:03,07:58:03,10630,24,,,,9037.22,0
3074110,07:59:22,07:59:22,10632,25,,,,9714.41,0
3074110,07:59:58,07:59:58,2804,26,,,,9883.93,0
3074110,08:00:24,08:00:24,9532,27,,,,10061.54,0
3074110,08:01:46,08:01:46,4732,28,,,,10588.67,0
3074110,08:03:00,08:03:00,4636,29,,,,11060.45,
3074110,08:03:31,08:03:31,5773,30,,,,11300.32,0
3074110,08:04:07,08:04:07,5774,31,,,,11587.85,0
3074110,08:04:37,08:04:37,2813,32,,,,11851.58,0
3074110,08:05:10,08:05:10,2814,33,,,,12111.25,0
3074110,08:05:41,08:05:41,9529,34,,,,12370.95,0
3074110,08:05:58,08:05:58,1144,35,,,,12496.61,0
3074110,08:07:21,08:07:21,1145,36,,,,13072.69,0
3074110,08:08:00,08:08:00,9526,37,,1,,13405.36,
3145020,06:00:00,06:00:00,10671,1,,,1,0,
3145020,06:00:22,06:00:22,2860,2,,,,553.93,0
3145020,06:00:38,06:00:38,2861,3,,,,892.26,0
3145020,06:01:00,06:01:00,2862,4,,,,1322.49,
3145020,06:03:12,06:03:12,8851,5,,,,1871.96,0
3145020,06:05:17,06:05:17,10368,6,,,,2453.39,0
3145020,06:07:06,06:07:06,10672,7,,,,2897.97,0
3145020,06:08:00,06:08:00,2893,8,,,,3097.53,
3145020,06:08:45,06:08:45,9670,9,,,,3325.05,0
3145020,06:09:20,06:09:20,9671,10,,,,3513.07,0
3145020,06:10:33,06:10:33,2904,11,,,,3944.37,0
3145020,06:11:17,06:11:17,4028,12,,,,4205.24,0
3145020,06:11:52,06:11:52,4029,13,,,,4415.55,0
3145020,06:12:33,06:12:33,4030,14,,,,4604.49,0
3145020,06:13:55,06:13:55,4031,15,,,,5100.29,0
3145020,06:14:56,06:14:56,4032,16,,,,5514.62,0
3145020,06:15:44,06:15:44,4033,17,,,,5752.76,0
3145020,06:16:18,06:16:18,4034,18,,,,5949.94,0
3145020,06:17:00,06:17:00,4035,19,,,,6173.26,
3145020,06:17:45,06:17:45,10436,20,,,,6568.45,0
3145020,06:21:03,06:21:03,10673,21,,,,8062.04,0
3145020,06:21:38,06:21:38,10675,22,,,,8373.93,0
3145020,06:23:20,06:23:20,10629,23,,,,8835.88,0
3145020,06:24:03,06:24:03,10630,24,,,,9037.22,0
3145020,06:25:22,06:25:22,10632,25,,,,9714.41,0
3145020,06:25:58,06:25:58,2804,26,,,,9883.93,0
3145020,06:26:24,06:26:24,9532,27,,,,10061.54,0
3145020,06:27:46,06:27:46,4732,28,,,,10588.67,0
3145020,06:29:00,06:29:00,4636,29,,,,11060.45,
3145020,06:29:31,06:29:31,5773,30,,,,11300.32,0
3145020,06:30:07,06:30:07,5774,31,,,,11587.85,0
3145020,06:30:37,06:30:37,2813,32,,,,11851.58,0
3145020,06:31:10,06:31:10,2814,33,,,,12111.25,0
3145020,06:31:41,06:31:41,9529,34,,,,12370.95,0
3145020,06:31:58,06:31:58,1144,35,,,,12496.61,0
3145020,06:33:21,06:33:21,1145,36,,,,13072.69,0
3145020,06:34:00,06:34:00,9526,37,,1,,13405.36,
3145030,06:00:00,06:00:00,10671,1,,,1,0,
3145030,06:00:22,06:00:22,2860,2,,,,553.93,0
3145030,06:00:38,06:00:38,2861,3,,,,892.26,0
3145030,06:01:00,06:01:00,2862,4,,,,1322.49,
3145030,06:03:12,06:03:12,8851,5,,,,1871.96,0
3145030,06:05:17,06:05:17,10368,6,,,,2453.39,0
3145030,06:07:06,06:07:06,10672,7,,,,2897.97,0
3145030,06:08:00,06:08:00,2893,8,,,,3097.53,
3145030,06:08:45,06:08:45,9670,9,,,,3325.05,0
3145030,06:09:20,06:09:20,9671,10,,,,3513.07,0
3145030,06:10:33,06:10:33,2904,11,,,,3944.37,0
3145030,06:11:17,06:11:17,4028,12,,,,4205.24,0
3145030,06:11:52,06:11:52,4029,13,,,,4415.55,0
3145030,06:12:33,06:12:33,4030,14,,,,4604.49,0
3145030,06:13:55,06:13:55,4031,15,,,,5100.29,0
3145030,06:14:56,06:14:56,4032,16,,,,5514.62,0
3145030,06:15:44,06:15:44,4033,17,,,,5752.76,0
3145030,06:16:18,06:16:18,4034,18,,,,5949.94,0
3145030,06:17:00,06:17:00,4035,19,,,,6173.26,
3145030,06:17:45,06:17:45,10436,20,,,,6568.45,0
3145030,06:21:03,06:21:03,10673,21,,,,8062.04,0
3145030,06:21:38,06:21:38,10675,22,,,,8373.93,0
3145030,06:23:20,06:23:20,10629,23,,,,8835.88,0
3145030,06:24:03,06:24:03,10630,24,,,,9037.22,0
3145030,06:25:22,06:25:22,10632,25,,,,9714.41,0
3145030,06:25:58,06:25:58,2804,26,,,,9883.93,0
3145030,06:26:24,06:26:24,9532,27,,,,10061.54,0
3145030,06:27:46,06:27:46,4732,28,,,,10588.67,0
3145030,06:29:00,06:29:00,4636,29,,,,11060.45,
3145030,06:29:31,06:29:31,5773,30,,,,11300.32,0
3145030,06:30:07,06:30:07,5774,31,,,,11587.85,0
3145030,06:30:37,06:30:37,2813,32,,,,11851.58,0
3145030,06:31:10,06:31:10,2814,33,,,,12111.25,0
3145030,06:31:41,06:31:41,9529,34,,,,12370.95,0
3145030,06:31:58,06:31:58,1144,35,,,,12496.61,0
3145030,06:33:21,06:33:21,1145,36,,,,13072.69,0
3145030,06:34:00,06:34:00,9526,37,,1,,13405.36,
3145040,06:00:00,06:00:00,10671,1,,,1,0,
3145040,06:00:22,06:00:22,2860,2,,,,553.93,0
3145040,06:00:38,06:00:38,2861,3,,,,892.26,0
3145040,06:01:00,06:01:00,2862,4,,,,1322.49,
3145040,06:03:12,06:03:12,8851,5,,,,1871.96,0
3145040,06:05:17,06:05:17,10368,6,,,,2453.39,0
3145040,06:07:06,06:07:06,10672,7,,,,2897.97,0
3145040,06:08:00,06:08:00,2893,8,,,,3097.53,
3145040,06:08:45,06:08:45,9670,9,,,,3325.05,0
3145040,06:09:20,06:09:20,9671,10,,,,3513.07,0
3145040,06:10:33,06:10:33,2904,11,,,,3944.37,0
3145040,06:11:17,06:11:17,4028,12,,,,4205.24,0
3145040,06:11:52,06:11:52,4029,13,,,,4415.55,0
3145040,06:12:33,06:12:33,4030,14,,,,4604.49,0
3145040,06:13:55,06:13:55,4031,15,,,,5100.29,0
3145040,06:14:56,06:14:56,4032,16,,,,5514.62,0
3145040,06:15:44,06:15:44,4033,17,,,,5752.76,0
3145040,06:16:18,06:16:18,4034,18,,,,5949.94,0
3145040,06:17:00,06:17:00,4035,19,,,,6173.26,
3145040,06:17:45,06:17:45,10436,20,,,,6568.45,0
3145040,06:21:03,06:21:03,10673,21,,,,8062.04,0
3145040,06:21:38,06:21:38,10675,22,,,,8373.93,0
3145040,06:23:20,06:23:20,10629,23,,,,8835.88,0
3145040,06:24:03,06:24:03,10630,24,,,,9037.22,0
3145040,06:25:22,06:25:22,10632,25,,,,9714.41,0
3145040,06:25:58,06:25:58,2804,26,,,,9883.93,0
3145040,06:26:24,06:26:24,9532,27,,,,10061.54,0
3145040,06:27:46,06:27:46,4732,28,,,,10588.67,0
3145040,06:29:00,06:29:00,4636,29,,,,11060.45,
3145040,06:29:31,06:29:31,5773,30,,,,11300.32,0
3145040,06:30:07,06:30:07,5774,31,,,,11587.85,0
3145040,06:30:37,06:30:37,2813,32,,,,11851.58,0
3145040,06:31:10,06:31:10,2814,33,,,,12111.25,0
3145040,06:31:41,06:31:41,9529,34,,,,12370.95,0
3145040,06:31:58,06:31:58,1144,35,,,,12496.61,0
3145040,06:33:21,06:33:21,1145,36,,,,13072.69,0
3145040,06:34:00,06:34:00,9526,37,,1,,13405.36,
3145050,06:00:00,06:00:00,10671,1,,,1,0,
3145050,06:00:22,06:00:22,2860,2,,,,553.93,0
3145050,06:00:38,06:00:38,2861,3,,,,892.26,0
3145050,06:01:00,06:01:00,2862,4,,,,1322.49,
3145050,06:03:12,06:03:12,8851,5,,,,1871.96,0
3145050,06:05:17,06:05:17,10368,6,,,,2453.39,0
3145050,06:07:06,06:07:06,10672,7,,,,2897.97,0
3145050,06:08:00,06:08:00,2893,8,,,,3097.53,
3145050,06:08:45,06:08:45,9670,9,,,,3325.05,0
3145050,06:09:20,06:09:20,9671,10,,,,3513.07,0
3145050,06:10:33,06:10:33,2904,11,,,,3944.37,0
3145050,06:11:17,06:11:17,4028,12,,,,4205.24,0
3145050,06:11:52,06:11:52,4029,13,,,,4415.55,0
3145050,06:12:33,06:12:33,4030,14,,,,4604.49,0
3145050,06:13:55,06:13:55,4031,15,,,,5100.29,0
3145050,06:14:56,06:14:56,4032,16,,,,5514.62,0
3145050,06:15:44,06:15:44,4033,17,,,,5752.76,0
3145050,06:16:18,06:16:18,4034,18,,,,5949.94,0
3145050,06:17:00,06:17:00,4035,19,,,,6173.26,
3145050,06:17:45,06:17:45,10436,20,,,,6568.45,0
3145050,06:21:03,06:21:03,10673,21,,,,8062.04,0
3145050,06:21:38,06:21:38,10675,22,,,,8373.93,0
3145050,06:23:20,06:23:20,10629,23,,,,8835.88,0
3145050,06:24:03,06:24:03,10630,24,,,,9037.22,0
3145050,06:25:22,06:25:22,10632,25,,,,9714.41,0
3145050,06:25:58,06:25:58,2804,26,,,,9883.93,0
3145050,06:26:24,06:26:24,9532,27,,,,10061.54,0
3145050,06:27:46,06:27:46,4732,28,,,,10588.67,0
3145050,06:29:00,06:29:00,4636,29,,,,11060.45,
3145050,06:29:31,06:29:31,5773,30,,,,11300.32,0
3145050,06:30:07,06:30:07,5774,31,,,,11587.85,0
3145050,06:30:37,06:30:37,2813,32,,,,11851.58,0
3145050,06:31:10,06:31:10,2814,33,,,,12111.25,0
3145050,06:31:41,06:31:41,9529,34,,,,12370.95,0
3145050,06:31:58,06:31:58,1144,35,,,,12496.61,0
3145050,06:33:21,06:33:21,1145,36,,,,13072.69,0
3145050,06:34:00,06:34:00,9526,37,,1,,13405.36,
3145060,06:00:00,06:00:00,10671,1,,,1,0,
3145060,06:00:22,06:00:22,2860,2,,,,553.93,0
3145060,06:00:38,06:00:38,2861,3,,,,892.26,0
3145060,06:01:00,06:01:00,2862,4,,,,1322.49,
3145060,06:03:12,06:03:12,8851,5,,,,1871.96,0
3145060,06:05:17,06:05:17,10368,6,,,,2453.39,0
3145060,06:07:06,06:07:06,10672,7,,,,2897.97,0
3145060,06:08:00,06:08:00,2893,8,,,,3097.53,
3145060,06:08:45,06:08:45,9670,9,,,,3325.05,0
3145060,06:09:20,06:09:20,9671,10,,,,3513.07,0
3145060,06:10:33,06:10:33,2904,11,,,,3944.37,0
3145060,06:11:17,06:11:17,4028,12,,,,4205.24,0
3145060,06:11:52,06:11:52,4029,13,,,,4415.55,0
3145060,06:12:33,06:12:33,4030,14,,,,4604.49,0
3145060,06:13:55,06:13:55,4031,15,,,,5100.29,0
3145060,06:14:56,06:14:56,4032,16,,,,5514.62,0
3145060,06:15:44,06:15:44,4033,17,,,,5752.76,0
3145060,06:16:18,06:16:18,4034,18,,,,5949.94,0
3145060,06:17:00,06:17:00,4035,19,,,,6173.26,
3145060,06:17:45,06:17:45,10436,20,,,,6568.45,0
3145060,06:21:03,06:21:03,10673,21,,,,8062.04,0
3145060,06:21:38,06:21:38,10675,22,,,,8373.93,0
3145060,06:23:20,06:23:20,10629,23,,,,8835.88,0
3145060,06:24:03,06:24:03,10630,24,,,,9037.22,0
3145060,06:25:22,06:25:22,10632,25,,,,9714.41,0
3145060,06:25:58,06:25:58,2804,26,,,,9883.93,0
3145060,06:26:24,06:26:24,9532,27,,,,10061.54,0
3145060,06:27:46,06:27:46,4732,28,,,,10588.67,0
3145060,06:29:00,06:29:00,4636,29,,,,11060.45,
3145060,06:29:31,06:29:31,5773,30,,,,11300.32,0
3145060,06:30:07,06:30:07,5774,31,,,,11587.85,0
3145060,06:30:37,06:30:37,2813,32,,,,11851.58,0
3145060,06:31:10,06:31:10,2814,33,,,,12111.25,0
3145060,06:31:41,06:31:41,9529,34,,,,12370.95,0
3145060,06:31:58,06:31:58,1144,35,,,,12496.61,0
3145060,06:33:21,06:33:21,1145,36,,,,13072.69,0
3145060,06:34:00,06:34:00,9526,37,,1,,13405.36,
3145100,06:00:00,06:00:00,10671,1,,,1,0,
3145100,06:00:22,06:00:22,2860,2,,,,553.93,0
3145100,06:00:38,06:00:38,2861,3,,,,892.26,0
3145100,06:01:00,06:01:00,2862,4,,,,1322.49,
3145100,06:03:12,06:03:12,8851,5,,,,1871.96,0
3145100,06:05:17,06:05:17,10368,6,,,,2453.39,0
3145100,06:07:06,06:07:06,10672,7,,,,2897.97,0
3145100,06:08:00,06:08:00,2893,8,,,,3097.53,
3145100,06:08:45,06:08:45,9670,9,,,,3325.05,0
3145100,06:09:20,06:09:20,9671,10,,,,3513.07,0
3145100,06:10:33,06:10:33,2904,11,,,,3944.37,0
3145100,06:11:17,06:11:17,4028,12,,,,4205.24,0
3145100,06:11:52,06:11:52,4029,13,,,,4415.55,0
3145100,06:12:33,06:12:33,4030,14,,,,4604.49,0
3145100,06:13:55,06:13:55,4031,15,,,,5100.29,0
3145100,06:14:56,06:14:56,4032,16,,,,5514.62,0
3145100,06:15:44,06:15:44,4033,17,,,,5752.76,0
3145100,06:16:18,06:16:18,4034,18,,,,5949.94,0
3145100,06:17:00,06:17:00,4035,19,,,,6173.26,
3145100,06:17:45,06:17:45,10436,20,,,,6568.45,0
3145100,06:21:03,06:21:03,10673,21,,,,8062.04,0
3145100,06:21:38,06:21:38,10675,22,,,,8373.93,0
3145100,06:23:20,06:23:20,10629,23,,,,8835.88,0
3145100,06:24:03,06:24:03,10630,24,,,,9037.22,0
3145100,06:25:22,06:25:22,10632,25,,,,9714.41,0
3145100,06:25:58,06:25:58,2804,26,,,,9883.93,0
3145100,06:26:24,06:26:24,9532,27,,,,10061.54,0
3145100,06:27:46,06:27:46,4732,28,,,,10588.67,0
3145100,06:29:00,06:29:00,4636,29,,,,11060.45,
3145100,06:29:31,06:29:31,5773,30,,,,11300.32,0
3145100,06:30:07,06:30:07,5774,31,,,,11587.85,0
3145100,06:30:37,06:30:37,2813,32,,,,11851.58,0
3145100,06:31:10,06:31:10,2814,33,,,,12111.25,0
3145100,06:31:41,06:31:41,9529,34,,,,12370.95,0
3145100,06:31:58,06:31:58,1144,35,,,,12496.61,0
3145100,06:33:21,06:33:21,1145,36,,,,13072.69,0
3145100,06:34:00,06:34:00,9526,37,,1,,13405.36,
3145110,06:00:00,06:00:00,10671,1,,,1,0,
3145110,06:00:22,06:00:22,2860,2,,,,553.93,0
3145110,06:00:38,06:00:38,2861,3,,,,892.26,0
3145110,06:01:00,06:01:00,2862,4,,,,1322.49,
3145110,06:03:12,06:03:12,8851,5,,,,1871.96,0
3145110,06:05:17,06:05:17,10368,6,,,,2453.39,0
3145110,06:07:06,06:07:06,10672,7,,,,2897.97,0
3145110,06:08:00,06:08:00,2893,8,,,,3097.53,
3145110,06:08:45,06:08:45,9670,9,,,,3325.05,0
3145110,06:09:20,06:09:20,9671,10,,,,3513.07,0
3145110,06:10:33,06:10:33,2904,11,,,,3944.37,0
3145110,06:11:17,06:11:17,4028,12,,,,4205.24,0
3145110,06:11:52,06:11:52,4029,13,,,,4415.55,0
3145110,06:12:33,06:12:33,4030,14,,,,4604.49,0
3145110,06:13:55,06:13:55,4031,15,,,,5100.29,0
3145110,06:14:56,06:14:56,4032,16,,,,5514.62,0
3145110,06:15:44,06:15:44,4033,17,,,,5752.76,0
3145110,06:16:18,06:16:18,4034,18,,,,5949.94,0
3145110,06:17:00,06:17:00,4035,19,,,,6173.26,
3145110,06:17:45,06:17:45,10436,20,,,,6568.45,0
3145110,06:21:03,06:21:03,10673,21,,,,8062.04,0
3145110,06:21:38,06:21:38,10675,22,,,,8373.93,0
3145110,06:23:20,06:23:20,10629,23,,,,8835.88,0
3145110,06:24:03,06:24:03,10630,24,,,,9037.22,0
3145110,06:25:22,06:25:22,10632,25,,,,9714.41,0
3145110,06:25:58,06:25:58,2804,26,,,,9883.93,0
3145110,06:26:24,06:26:24,9532,27,,,,10061.54,0
3145110,06:27:46,06:27:46,4732,28,,,,10588.67,0
3145110,06:29:00,06:29:00,4636,29,,,,11060.45,
3145110,06:29:31,06:29:31,5773,30,,,,11300.32,0
3145110,06:30:07,06:30:07,5774,31,,,,11587.85,0
3145110,06:30:37,06:30:37,2813,32,,,,11851.58,0
3145110,06:31:10,06:31:10,2814,33,,,,12111.25,0
3145110,06:31:41,06:31:41,9529,34,,,,12370.95,0
3145110,06:31:58,06:31:58,1144,35,,,,12496.61,0
3145110,06:33:21,06:33:21,1145,36,,,,13072.69,0
3145110,06:34:00,06:34:00,9526,37,,1,,13405.36,
3237020,15:08:00,15:08:00,10671,1,,,1,0,
3237020,15:08:22,15:08:22,2860,2,,,,553.93,0
3237020,15:08:38,15:08:38,2861,3,,,,892.26,0
3237020,15:09:00,15:09:00,2862,4,,,,1322.49,
3237020,15:11:31,15:11:31,8851,5,,,,1871.96,0
3237020,15:13:54,15:13:54,10368,6,,,,2453.39,0
3237020,15:15:59,15:15:59,10672,7,,,,2897.97,0
3237020,15:17:00,15:17:00,2893,8,,,,3097.53,
3237020,15:17:50,15:17:50,9670,9,,,,3325.05,0
3237020,15:18:29,15:18:29,9671,10,,,,3513.07,0
3237020,15:19:51,15:19:51,2904,11,,,,3944.37,0
3237020,15:20:39,15:20:39,4028,12,,,,4205.24,0
3237020,15:21:17,15:21:17,4029,13,,,,4415.55,0
3237020,15:22:03,15:22:03,4030,14,,,,4604.49,0
3237020,15:23:35,15:23:35,4031,15,,,,5100.29,0
3237020,15:24:42,15:24:42,4032,16,,,,5514.62,0
3237020,15:25:35,15:25:35,4033,17,,,,5752.76,0
3237020,15:26:14,15:26:14,4034,18,,,,5949.94,0
3237020,15:27:00,15:27:00,4035,19,,,,6173.26,
3237020,15:27:49,15:27:49,10436,20,,,,6568.45,0
3237020,15:31:23,15:31:23,10673,21,,,,8062.04,0
3237020,15:32:01,15:32:01,10675,22,,,,8373.93,0
3237020,15:33:52,15:33:52,10629,23,,,,8835.88,0
3237020,15:34:38,15:34:38,10630,24,,,,9037.22,0
3237020,15:36:04,15:36:04,10632,25,,,,9714.41,0
3237020,15:36:43,15:36:43,2804,26,,,,9883.93,0
3237020,15:37:11,15:37:11,9532,27,,,,10061.54,0
3237020,15:38:40,15:38:40,4732,28,,,,10588.67,0
3237020,15:40:00,15:40:00,4636,29,,,,11060.45,
3237020,15:40:38,15:40:38,5773,30,,,,11300.32,0
3237020,15:41:20,15:41:20,5774,31,,,,11587.85,0
3237020,15:41:56,15:41:56,2813,32,,,,11851.58,0
3237020,15:42:37,15:42:37,2814,33,,,,12111.25,0
3237020,15:43:13,15:43:13,9529,34,,,,12370.95,0
3237020,15:43:33,15:43:33,1144,35,,,,12496.61,0
3237020,15:45:14,15:45:14,1145,36,,,,13072.69,0
3237020,15:46:00,15:46:00,9526,37,,1,,13405.36,
3237030,15:08:00,15:08:00,10671,1,,,1,0,
3237030,15:08:22,15:08:22,2860,2,,,,553.93,0
3237030,15:08:38,15:08:38,2861,3,,,,892.26,0
3237030,15:09:00,15:09:00,2862,4,,,,1322.49,
3237030,15:11:31,15:11:31,8851,5,,,,1871.96,0
3237030,15:13:54,15:13:54,10368,6,,,,2453.39,0
3237030,15:15:59,15:15:59,10672,7,,,,2897.97,0
3237030,15:17:00,15:17:00,2893,8,,,,3097.53,
3237030,15:17:50,15:17:50,9670,9,,,,3325.05,0
3237030,15:18:29,15:18:29,9671,10,,,,3513.07,0
3237030,15:19:51,15:19:51,2904,11,,,,3944.37,0
3237030,15:20:39,15:20:39,4028,12,,,,4205.24,0
3237030,15:21:17,15:21:17,4029,13,,,,4415.55,0
3237030,15:22:03,15:22:03,4030,14,,,,4604.49,0
3237030,15:23:35,15:23:35,4031,15,,,,5100.29,0
3237030,15:24:42,15:24:42,4032,16,,,,5514.62,0
3237030,15:25:35,15:25:35,4033,17,,,,5752.76,0
3237030,15:26:14,15:26:14,4034,18,,,,5949.94,0
3237030,15:27:00,15:27:00,4035,19,,,,6173.26,
3237030,15:27:49,15:27:49,10436,20,,,,6568.45,0
3237030,15:31:23,15:31:23,10673,21,,,,8062.04,0
3237030,15:32:01,15:32:01,10675,22,,,,8373.93,0
3237030,15:33:52,15:33:52,10629,23,,,,8835.88,0
3237030,15:34:38,15:34:38,10630,24,,,,9037.22,0
3237030,15:36:04,15:36:04,10632,25,,,,9714.41,0
3237030,15:36:43,15:36:43,2804,26,,,,9883.93,0
3237030,15:37:11,15:37:11,9532,27,,,,10061.54,0
3237030,15:38:40,15:38:40,4732,28,,,,10588.67,0
3237030,15:40:00,15:40:00,4636,29,,,,11060.45,
3237030,15:40:38,15:40:38,5773,30,,,,11300.32,0
3237030,15:41:20,15:41:20,5774,31,,,,11587.85,0
3237030,15:41:56,15:41:56,2813,32,,,,11851.58,0
3237030,15:42:37,15:42:37,2814,33,,,,12111.25,0
3237030,15:43:13,15:43:13,9529,34,,,,12370.95,0
3237030,15:43:33,15:43:33,1144,35,,,,12496.61,0
3237030,15:45:14,15:45:14,1145,36,,,,13072.69,0
3237030,15:46:00,15:46:00,9526,37,,1,,13405.36,
3237040,15:08:00,15:08:00,10671,1,,,1,0,
3237040,15:08:22,15:08:22,2860,2,,,,553.93,0
3237040,15:08:38,15:08:38,2861,3,,,,892.26,0
3237040,15:09:00,15:09:00,2862,4,,,,1322.49,
3237040,15:11:31,15:11:31,8851,5,,,,1871.96,0
3237040,15:13:54,15:13:54,10368,6,,,,2453.39,0
3237040,15:15:59,15:15:59,10672,7,,,,2897.97,0
3237040,15:17:00,15:17:00,2893,8,,,,3097.53,
3237040,15:17:50,15:17:50,9670,9,,,,3325.05,0
3237040,15:18:29,15:18:29,9671,10,,,,3513.07,0
3237040,15:19:51,15:19:51,2904,11,,,,3944.37,0
3237040,15:20:39,15:20:39,4028,12,,,,4205.24,0
3237040,15:21:17,15:21:17,4029,13,,,,4415.55,0
3237040,15:22:03,15:22:03,4030,14,,,,4604.49,0
3237040,15:23:35,15:23:35,4031,15,,,,5100.29,0
3237040,15:24:42,15:24:42,4032,16,,,,5514.62,0
3237040,15:25:35,15:25:35,4033,17,,,,5752.76,0
3237040,15:26:14,15:26:14,4034,18,,,,5949.94,0
3237040,15:27:00,15:27:00,4035,19,,,,6173.26,
3237040,15:27:49,15:27:49,10436,20,,,,6568.45,0
3237040,15:31:23,15:31:23,10673,21,,,,8062.04,0
3237040,15:32:01,15:32:01,10675,22,,,,8373.93,0
3237040,15:33:52,15:33:52,10629,23,,,,8835.88,0
3237040,15:34:38,15:34:38,10630,24,,,,9037.22,0
3237040,15:36:04,15:36:04,10632,25,,,,9714.41,0
3237040,15:36:43,15:36:43,2804,26,,,,9883.93,0
3237040,15:37:11,15:37:11,9532,27,,,,10061.54,0
3237040,15:38:40,15:38:40,4732,28,,,,10588.67,0
3237040,15:40:00,15:40:00,4636,29,,,,11060.45,
3237040,15:40:38,15:40:38,5773,30,,,,11300.32,0
3237040,15:41:20,15:41:20,5774,31,,,,11587.85,0
3237040,15:41:56,15:41:56,2813,32,,,,11851.58,0
3237040,15:42:37,15:42:37,2814,33,,,,12111.25,0
3237040,15:43:13,15:43:13,9529,34,,,,12370.95,0
3237040,15:43:33,15:43:33,1144,35,,,,12496.61,0
3237040,15:45:14,15:45:14,1145,36,,,,13072.69,0
3237040,15:46:00,15:46:00,9526,37,,1,,13405.36,
3237050,15:08:00,15:08:00,10671,1,,,1,0,
3237050,15:08:22,15:08:22,2860,2,,,,553.93,0
3237050,15:08:38,15:08:38,2861,3,,,,892.26,0
3237050,15:09:00,15:09:00,2862,4,,,,1322.49,
3237050,15:11:31,15:11:31,8851,5,,,,1871.96,0
3237050,15:13:54,15:13:54,10368,6,,,,2453.39,0
3237050,15:15:59,15:15:59,10672,7,,,,2897.97,0
3237050,15:17:00,15:17:00,2893,8,,,,3097.53,
3237050,15:17:50,15:17:50,9670,9,,,,3325.05,0
3237050,15:18:29,15:18:29,9671,10,,,,3513.07,0
3237050,15:19:51,15:19:51,2904,11,,,,3944.37,0
3237050,15:20:39,15:20:39,4028,12,,,,4205.24,0
3237050,15:21:17,15:21:17,4029,13,,,,4415.55,0
3237050,15:22:03,15:22:03,4030,14,,,,4604.49,0
3237050,15:23:35,15:23:35,4031,15,,,,5100.29,0
3237050,15:24:42,15:24:42,4032,16,,,,5514.62,0
3237050,15:25:35,15:25:35,4033,17,,,,5752.76,0
3237050,15:26:14,15:26:14,4034,18,,,,5949.94,0
3237050,15:27:00,15:27:00,4035,19,,,,6173.26,
3237050,15:27:49,15:27:49,10436,20,,,,6568.45,0
3237050,15:31:23,15:31:23,10673,21,,,,8062.04,0
3237050,15:32:01,15:32:01,10675,22,,,,8373.93,0
3237050,15:33:52,15:33:52,10629,23,,,,8835.88,0
3237050,15:34:38,15:34:38,10630,24,,,,9037.22,0
3237050,15:36:04,15:36:04,10632,25,,,,9714.41,0
3237050,15:36:43,15:36:43,2804,26,,,,9883.93,0
3237050,15:37:11,15:37:11,9532,27,,,,10061.54,0
3237050,15:38:40,15:38:40,4732,28,,,,10588.67,0
3237050,15:40:00,15:40:00,4636,29,,,,11060.45,
3237050,15:40:38,15:40:38,5773,30,,,,11300.32,0
3237050,15:41:20,15:41:20,5774,31,,,,11587.85,0
3237050,15:41:56,15:41:56,2813,32,,,,11851.58,0
3237050,15:42:37,15:42:37,2814,33,,,,12111.25,0
3237050,15:43:13,15:43:13,9529,34,,,,12370.95,0
3237050,15:43:33,15:43:33,1144,35,,,,12496.61,0
3237050,15:45:14,15:45:14,1145,36,,,,13072.69,0
3237050,15:46:00,15:46:00,9526,37,,1,,13405.36,
3237060,15:08:00,15:08:00,10671,1,,,1,0,
3237060,15:08:22,15:08:22,2860,2,,,,553.93,0
3237060,15:08:38,15:08:38,2861,3,,,,892.26,0
3237060,15:09:00,15:09:00,2862,4,,,,1322.49,
3237060,15:11:31,15:11:31,8851,5,,,,1871.96,0
3237060,15:13:54,15:13:54,10368,6,,,,2453.39,0
3237060,15:15:59,15:15:59,10672,7,,,,2897.97,0
3237060,15:17:00,15:17:00,2893,8,,,,3097.53,
3237060,15:17:50,15:17:50,9670,9,,,,3325.05,0
3237060,15:18:29,15:18:29,9671,10,,,,3513.07,0
3237060,15:19:51,15:19:51,2904,11,,,,3944.37,0
3237060,15:20:39,15:20:39,4028,12,,,,4205.24,0
3237060,15:21:17,15:21:17,4029,13,,,,4415.55,0
3237060,15:22:03,15:22:03,4030,14,,,,4604.49,0
3237060,15:23:35,15:23:35,4031,15,,,,5100.29,0
3237060,15:24:42,15:24:42,4032,16,,,,5514.62,0
3237060,15:25:35,15:25:35,4033,17,,,,5752.76,0
3237060,15:26:14,15:26:14,4034,18,,,,5949.94,0
3237060,15:27:00,15:27:00,4035,19,,,,6173.26,
3237060,15:27:49,15:27:49,10436,20,,,,6568.45,0
3237060,15:31:23,15:31:23,10673,21,,,,8062.04,0
3237060,15:32:01,15:32:01,10675,22,,,,8373.93,0
3237060,15:33:52,15:33:52,10629,23,,,,8835.88,0
3237060,15:34:38,15:34:38,10630,24,,,,9037.22,0
3237060,15:36:04,15:36:04,10632,25,,,,9714.41,0
3237060,15:36:43,15:36:43,2804,26,,,,9883.93,0
3237060,15:37:11,15:37:11,9532,27,,,,10061.54,0
3237060,15:38:40,15:38:40,4732,28,,,,10588.67,0
3237060,15:40:00,15:40:00,4636,29,,,,11060.45,
3237060,15:40:38,15:40:38,5773,30,,,,11300.32,0
3237060,15:41:20,15:41:20,5774,31,,,,11587.85,0
3237060,15:41:56,15:41:56,2813,32,,,,11851.58,0
3237060,15:42:37,15:42:37,2814,33,,,,12111.25,0
3237060,15:43:13,15:43:13,9529,34,,,,12370.95,0
3237060,15:43:33,15:43:33,1144,35,,,,12496.61,0
3237060,15:45:14,15:45:14,1145,36,,,,13072.69,0
3237060,15:46:00,15:46:00,9526,37,,1,,13405.36,
3237100,15:08:00,15:08:00,10671,1,,,1,0,
3237100,15:08:22,15:08:22,2860,2,,,,553.93,0
3237100,15:08:38,15:08:38,2861,3,,,,892.26,0
3237100,15:09:00,15:09:00,2862,4,,,,1322.49,
3237100,15:11:31,15:11:31,8851,5,,,,1871.96,0
3237100,15:13:54,15:13:54,10368,6,,,,2453.39,0
3237100,15:15:59,15:15:59,10672,7,,,,2897.97,0
3237100,15:17:00,15:17:00,2893,8,,,,3097.53,
3237100,15:17:50,15:17:50,9670,9,,,,3325.05,0
3237100,15:18:29,15:18:29,9671,10,,,,3513.07,0
3237100,15:19:51,15:19:51,2904,11,,,,3944.37,0
3237100,15:20:39,15:20:39,4028,12,,,,4205.24,0
3237100,15:21:17,15:21:17,4029,13,,,,4415.55,0
3237100,15:22:03,15:22:03,4030,14,,,,4604.49,0
3237100,15:23:35,15:23:35,4031,15,,,,5100.29,0
3237100,15:24:42,15:24:42,4032,16,,,,5514.62,0
3237100,15:25:35,15:25:35,4033,17,,,,5752.76,0
3237100,15:26:14,15:26:14,4034,18,,,,5949.94,0
3237100,15:27:00,15:27:00,4035,19,,,,6173.26,
3237100,15:27:49,15:27:49,10436,20,,,,6568.45,0
3237100,15:31:23,15:31:23,10673,21,,,,8062.04,0
3237100,15:32:01,15:32:01,10675,22,,,,8373.93,0
3237100,15:33:52,15:33:52,10629,23,,,,8835.88,0
3237100,15:34:38,15:34:38,10630,24,,,,9037.22,0
3237100,15:36:04,15:36:04,10632,25,,,,9714.41,0
3237100,15:36:43,15:36:43,2804,26,,,,9883.93,0
3237100,15:37:11,15:37:11,9532,27,,,,10061.54,0
3237100,15:38:40,15:38:40,4732,28,,,,10588.67,0
3237100,15:40:00,15:40:00,4636,29,,,,11060.45,
3237100,15:40:38,15:40:38,5773,30,,,,11300.32,0
3237100,15:41:20,15:41:20,5774,31,,,,11587.85,0
3237100,15:41:56,15:41:56,2813,32,,,,11851.58,0
3237100,15:42:37,15:42:37,2814,33,,,,12111.25,0
3237100,15:43:13,15:43:13,9529,34,,,,12370.95,0
3237100,15:43:33,15:43:33,1144,35,,,,12496.61,0
3237100,15:45:14,15:45:14,1145,36,,,,13072.69,0
3237100,15:46:00,15:46:00,9526,37,,1,,13405.36,
3237110,15:08:00,15:08:00,10671,1,,,1,0,
3237110,15:08:22,15:08:22,2860,2,,,,553.93,0
3237110,15:08:38,15:08:38,2861,3,,,,892.26,0
3237110,15:09:00,15:09:00,2862,4,,,,1322.49,
3237110,15:11:31,15:11:31,8851,5,,,,1871.96,0
3237110,15:13:54,15:13:54,10368,6,,,,2453.39,0
3237110,15:15:59,15:15:59,10672,7,,,,2897.97,0
3237110,15:17:00,15:17:00,2893,8,,,,3097.53,
3237110,15:17:50,15:17:50,9670,9,,,,3325.05,0
3237110,15:18:29,15:18:29,9671,10,,,,3513.07,0
3237110,15:19:51,15:19:51,2904,11,,,,3944.37,0
3237110,15:20:39,15:20:39,4028,12,,,,4205.24,0
3237110,15:21:17,15:21:17,4029,13,,,,4415.55,0
3237110,15:22:03,15:22:03,4030,14,,,,4604.49,0
3237110,15:23:35,15:23:35,4031,15,,,,5100.29,0
3237110,15:24:42,15:24:42,4032,16,,,,5514.62,0
3237110,15:25:35,15:25:35,4033,17,,,,5752.76,0
3237110,15:26:14,15:26:14,4034,18,,,,5949.94,0
3237110,15:27:00,15:27:00,4035,19,,,,6173.26,
3237110,15:27:49,15:27:49,10436,20,,,,6568.45,0
3237110,15:31:23,15:31:23,10673,21,,,,8062.04,0
3237110,15:32:01,15:32:01,10675,22,,,,8373.93,0
3237110,15:33:52,15:33:52,10629,23,,,,8835.88,0
3237110,15:34:38,15:34:38,10630,24,,,,9037.22,0
3237110,15:36:04,15:36:04,10632,25,,,,9714.41,0
3237110,15:36:43,15:36:43,2804,26,,,,9883.93,0
3237110,15:37:11,15:37:11,9532,27,,,,10061.54,0
3237110,15:38:40,15:38:40,4732,28,,,,10588.67,0
3237110,15:40:00,15:40:00,4636,29,,,,11060.45,
3237110,15:40:38,15:40:38,5773,30,,,,11300.32,0
3237110,15:41:20,15:41:20,5774,31,,,,11587.85,0
3237110,15:41:56,15:41:56,2813,32,,,,11851.58,0
3237110,15:42:37,15:42:37,2814,33,,,,12111.25,0
3237110,15:43:13,15:43:13,9529,34,,,,12370.95,0
3237110,15:43:33,15:43:33,1144,35,,,,12496.61,0
3237110,15:45:14,15:45:14,1145,36,,,,13072.69,0
3237110,15:46:00,15:46:00,9526,37,,1,,13405.36,
3396010,18:24:00,18:24:00,10671,1,,,1,0,
3396010,18:24:22,18:24:22,2860,2,,,,553.93,0
3396010,18:24:38,18:24:38,2861,3,,,,892.26,0
3396010,18:25:00,18:25:00,2862,4,,,,1322.49,
3396010,18:26:34,18:26:34,8851,5,,,,1871.96,0
3396010,18:28:04,18:28:04,10368,6,,,,2453.39,0
3396010,18:29:22,18:29:22,10672,7,,,,2897.97,0
3396010,18:30:00,18:30:00,2893,8,,,,3097.53,
3396010,18:30:25,18:30:25,9670,9,,,,3325.05,0
3396010,18:30:44,18:30:44,9671,10,,,,3513.07,0
3396010,18:31:25,18:31:25,2904,11,,,,3944.37,0
3396010,18:31:49,18:31:49,4028,12,,,,4205.24,0
3396010,18:32:08,18:32:08,4029,13,,,,4415.55,0
3396010,18:32:31,18:32:31,4030,14,,,,4604.49,0
3396010,18:33:17,18:33:17,4031,15,,,,5100.29,0
3396010,18:33:51,18:33:51,4032,16,,,,5514.62,0
3396010,18:34:17,18:34:17,4033,17,,,,5752.76,0
3396010,18:34:37,18:34:37,4034,18,,,,5949.94,0
3396010,18:35:00,18:35:00,4035,19,,,,6173.26,
3396010,18:35:34,18:35:34,10436,20,,,,6568.45,0
3396010,18:38:02,18:38:02,10673,21,,,,8062.04,0
3396010,18:38:28,18:38:28,10675,22,,,,8373.93,0
3396010,18:39:45,18:39:45,10629,23,,,,8835.88,0
3396010,18:40:17,18:40:17,10630,24,,,,9037.22,0
3396010,18:41:16,18:41:16,10632,25,,,,9714.41,0
3396010,18:41:44,18:41:44,2804,26,,,,9883.93,0
3396010,18:42:03,18:42:03,9532,27,,,,10061.54,0
3396010,18:43:05,18:43:05,4732,28,,,,10588.67,0
3396010,18:44:00,18:44:00,4636,29,,,,11060.45,
3396010,18:44:38,18:44:38,5773,30,,,,11300.32,0
3396010,18:45:20,18:45:20,5774,31,,,,11587.85,0
3396010,18:45:56,18:45:56,2813,32,,,,11851.58,0
3396010,18:46:37,18:46:37,2814,33,,,,12111.25,0
3396010,18:47:13,18:47:13,9529,34,,,,12370.95,0
3396010,18:47:33,18:47:33,1144,35,,,,12496.61,0
3396010,18:49:14,18:49:14,1145,36,,,,13072.69,0
3396010,18:50:00,18:50:00,9526,37,,1,,13405.36,
3396080,18:24:00,18:24:00,10671,1,,,1,0,
3396080,18:24:22,18:24:22,2860,2,,,,553.93,0
3396080,18:24:38,18:24:38,2861,3,,,,892.26,0
3396080,18:25:00,18:25:00,2862,4,,,,1322.49,
3396080,18:26:34,18:26:34,8851,5,,,,1871.96,0
3396080,18:28:04,18:28:04,10368,6,,,,2453.39,0
3396080,18:29:22,18:29:22,10672,7,,,,2897.97,0
3396080,18:30:00,18:30:00,2893,8,,,,3097.53,
3396080,18:30:25,18:30:25,9670,9,,,,3325.05,0
3396080,18:30:44,18:30:44,9671,10,,,,3513.07,0
3396080,18:31:25,18:31:25,2904,11,,,,3944.37,0
3396080,18:31:49,18:31:49,4028,12,,,,4205.24,0
3396080,18:32:08,18:32:08,4029,13,,,,4415.55,0
3396080,18:32:31,18:32:31,4030,14,,,,4604.49,0
3396080,18:33:17,18:33:17,4031,15,,,,5100.29,0
3396080,18:33:51,18:33:51,4032,16,,,,5514.62,0
3396080,18:34:17,18:34:17,4033,17,,,,5752.76,0
3396080,18:34:37,18:34:37,4034,18,,,,5949.94,0
3396080,18:35:00,18:35:00,4035,19,,,,6173.26,
3396080,18:35:34,18:35:34,10436,20,,,,6568.45,0
3396080,18:38:02,18:38:02,10673,21,,,,8062.04,0
3396080,18:38:28,18:38:28,10675,22,,,,8373.93,0
3396080,18:39:45,18:39:45,10629,23,,,,8835.88,0
3396080,18:40:17,18:40:17,10630,24,,,,9037.22,0
3396080,18:41:16,18:41:16,10632,25,,,,9714.41,0
3396080,18:41:44,18:41:44,2804,26,,,,9883.93,0
3396080,18:42:03,18:42:03,9532,27,,,,10061.54,0
3396080,18:43:05,18:43:05,4732,28,,,,10588.67,0
3396080,18:44:00,18:44:00,4636,29,,,,11060.45,
3396080,18:44:38,18:44:38,5773,30,,,,11300.32,0
3396080,18:45:20,18:45:20,5774,31,,,,11587.85,0
3396080,18:45:56,18:45:56,2813,32,,,,11851.58,0
3396080,18:46:37,18:46:37,2814,33,,,,12111.25,0
3396080,18:47:13,18:47:13,9529,34,,,,12370.95,0
3396080,18:47:33,18:47:33,1144,35,,,,12496.61,0
3396080,18:49:14,18:49:14,1145,36,,,,13072.69,0
3396080,18:50:00,18:50:00,9526,37,,1,,13405.36,
4092070,22:24:00,22:24:00,10671,1,,,1,0,
4092070,22:24:22,22:24:22,2860,2,,,,553.93,0
4092070,22:24:38,22:24:38,2861,3,,,,892.26,0
4092070,22:25:00,22:25:00,2862,4,,,,1322.49,
4092070,22:26:34,22:26:34,8851,5,,,,1871.96,0
4092070,22:28:04,22:28:04,10368,6,,,,2453.39,0
4092070,22:29:22,22:29:22,10672,7,,,,2897.97,0
4092070,22:30:00,22:30:00,2893,8,,,,3097.53,
4092070,22:30:25,22:30:25,9670,9,,,,3325.05,0
4092070,22:30:44,22:30:44,9671,10,,,,3513.07,0
4092070,22:31:25,22:31:25,2904,11,,,,3944.37,0
4092070,22:31:49,22:31:49,4028,12,,,,4205.24,0
4092070,22:32:08,22:32:08,4029,13,,,,4415.55,0
4092070,22:32:31,22:32:31,4030,14,,,,4604.49,0
4092070,22:33:17,22:33:17,4031,15,,,,5100.29,0
4092070,22:33:51,22:33:51,4032,16,,,,5514.62,0
4092070,22:34:17,22:34:17,4033,17,,,,5752.76,0
4092070,22:34:37,22:34:37,4034,18,,,,5949.94,0
4092070,22:35:00,22:35:00,4035,19,,,,6173.26,
4092070,22:35:30,22:35:30,10436,20,,,,6568.45,0
4092070,22:37:42,22:37:42,10673,21,,,,8062.04,0
4092070,22:38:05,22:38:05,10675,22,,,,8373.93,0
4092070,22:39:13,22:39:13,10629,23,,,,8835.88,0
4092070,22:39:42,22:39:42,10630,24,,,,9037.22,0
4092070,22:40:34,22:40:34,10632,25,,,,9714.41,0
4092070,22:40:59,22:40:59,2804,26,,,,9883.93,0
4092070,22:41:16,22:41:16,9532,27,,,,10061.54,0
4092070,22:42:11,22:42:11,4732,28,,,,10588.67,0
4092070,22:43:00,22:43:00,4636,29,,,,11060.45,
4092070,22:43:31,22:43:31,5773,30,,,,11300.32,0
4092070,22:44:07,22:44:07,5774,31,,,,11587.85,0
4092070,22:44:37,22:44:37,2813,32,,,,11851.58,0
4092070,22:45:10,22:45:10,2814,33,,,,12111.25,0
4092070,22:45:41,22:45:41,9529,34,,,,12370.95,0
4092070,22:45:58,22:45:58,1144,35,,,,12496.61,0
4092070,22:47:21,22:47:21,1145,36,,,,13072.69,0
4092070,22:48:00,22:48:00,9526,37,,1,,13405.36,
4448020,08:06:00,08:06:00,10671,1,,,1,0,
4448020,08:06:22,08:06:22,2860,2,,,,553.93,0
4448020,08:06:38,08:06:38,2861,3,,,,892.26,0
4448020,08:07:00,08:07:00,2862,4,,,,1322.49,
4448020,08:09:12,08:09:12,8851,5,,,,1871.96,0
4448020,08:11:17,08:11:17,10368,6,,,,2453.39,0
4448020,08:13:06,08:13:06,10672,7,,,,2897.97,0
4448020,08:14:00,08:14:00,2893,8,,,,3097.53,
4448020,08:14:45,08:14:45,9670,9,,,,3325.05,0
4448020,08:15:20,08:15:20,9671,10,,,,3513.07,0
4448020,08:16:33,08:16:33,2904,11,,,,3944.37,0
4448020,08:17:17,08:17:17,4028,12,,,,4205.24,0
4448020,08:17:52,08:17:52,4029,13,,,,4415.55,0
4448020,08:18:33,08:18:33,4030,14,,,,4604.49,0
4448020,08:19:55,08:19:55,4031,15,,,,5100.29,0
4448020,08:20:56,08:20:56,4032,16,,,,5514.62,0
4448020,08:21:44,08:21:44,4033,17,,,,5752.76,0
4448020,08:22:18,08:22:18,4034,18,,,,5949.94,0
4448020,08:23:00,08:23:00,4035,19,,,,6173.26,
4448020,08:23:45,08:23:45,10436,20,,,,6568.45,0
4448020,08:27:03,08:27:03,10673,21,,,,8062.04,0
4448020,08:27:38,08:27:38,10675,22,,,,8373.93,0
4448020,08:29:20,08:29:20,10629,23,,,,8835.88,0
4448020,08:30:03,08:30:03,10630,24,,,,9037.22,0
4448020,08:31:22,08:31:22,10632,25,,,,9714.41,0
4448020,08:31:58,08:31:58,2804,26,,,,9883.93,0
4448020,08:32:24,08:32:24,9532,27,,,,10061.54,0
4448020,08:33:46,08:33:46,4732,28,,,,10588.67,0
4448020,08:35:00,08:35:00,4636,29,,,,11060.45,
4448020,08:35:31,08:35:31,5773,30,,,,11300.32,0
4448020,08:36:07,08:36:07,5774,31,,,,11587.85,0
4448020,08:36:37,08:36:37,2813,32,,,,11851.58,0
4448020,08:37:10,08:37:10,2814,33,,,,12111.25,0
4448020,08:37:41,08:37:41,9529,34,,,,12370.95,0
4448020,08:37:58,08:37:58,1144,35,,,,12496.61,0
4448020,08:39:21,08:39:21,1145,36,,,,13072.69,0
4448020,08:40:00,08:40:00,9526,37,,1,,13405.36,
4448030,08:06:00,08:06:00,10671,1,,,1,0,
4448030,08:06:22,08:06:22,2860,2,,,,553.93,0
4448030,08:06:38,08:06:38,2861,3,,,,892.26,0
4448030,08:07:00,08:07:00,2862,4,,,,1322.49,
4448030,08:09:12,08:09:12,8851,5,,,,1871.96,0
4448030,08:11:17,08:11:17,10368,6,,,,2453.39,0
4448030,08:13:06,08:13:06,10672,7,,,,2897.97,0
4448030,08:14:00,08:14:00,2893,8,,,,3097.53,
4448030,08:14:45,08:14:45,9670,9,,,,3325.05,0
4448030,08:15:20,08:15:20,9671,10,,,,3513.07,0
4448030,08:16:33,08:16:33,2904,11,,,,3944.37,0
4448030,08:17:17,08:17:17,4028,12,,,,4205.24,0
4448030,08:17:52,08:17:52,4029,13,,,,4415.55,0
4448030,08:18:33,08:18:33,4030,14,,,,4604.49,0
4448030,08:19:55,08:19:55,4031,15,,,,5100.29,0
4448030,08:20:56,08:20:56,4032,16,,,,5514.62,0
4448030,08:21:44,08:21:44,4033,17,,,,5752.76,0
4448030,08:22:18,08:22:18,4034,18,,,,5949.94,0
4448030,08:23:00,08:23:00,4035,19,,,,6173.26,
4448030,08:23:45,08:23:45,10436,20,,,,6568.45,0
4448030,08:27:03,08:27:03,10673,21,,,,8062.04,0
4448030,08:27:38,08:27:38,10675,22,,,,8373.93,0
4448030,08:29:20,08:29:20,10629,23,,,,8835.88,0
4448030,08:30:03,08:30:03,10630,24,,,,9037.22,0
4448030,08:31:22,08:31:22,10632,25,,,,9714.41,0
4448030,08:31:58,08:31:58,2804,26,,,,9883.93,0
4448030,08:32:24,08:32:24,9532,27,,,,10061.54,0
4448030,08:33:46,08:33:46,4732,28,,,,10588.67,0
4448030,08:35:00,08:35:00,4636,29,,,,11060.45,
4448030,08:35:31,08:35:31,5773,30,,,,11300.32,0
4448030,08:36:07,08:36:07,5774,31,,,,11587.85,0
4448030,08:36:37,08:36:37,2813,32,,,,11851.58,0
4448030,08:37:10,08:37:10,2814,33,,,,12111.25,0
4448030,08:37:41,08:37:41,9529,34,,,,12370.95,0
4448030,08:37:58,08:37:58,1144,35,,,,12496.61,0
4448030,08:39:21,08:39:21,1145,36,,,,13072.69,0
4448030,08:40:00,08:40:00,9526,37,,1,,13405.36,
4448040,08:06:00,08:06:00,10671,1,,,1,0,
4448040,08:06:22,08:06:22,2860,2,,,,553.93,0
4448040,08:06:38,08:06:38,2861,3,,,,892.26,0
4448040,08:07:00,08:07:00,2862,4,,,,1322.49,
4448040,08:09:12,08:09:12,8851,5,,,,1871.96,0
4448040,08:11:17,08:11:17,10368,6,,,,2453.39,0
4448040,08:13:06,08:13:06,10672,7,,,,2897.97,0
4448040,08:14:00,08:14:00,2893,8,,,,3097.53,
4448040,08:14:45,08:14:45,9670,9,,,,3325.05,0
4448040,08:15:20,08:15:20,9671,10,,,,3513.07,0
4448040,08:16:33,08:16:33,2904,11,,,,3944.37,0
4448040,08:17:17,08:17:17,4028,12,,,,4205.24,0
4448040,08:17:52,08:17:52,4029,13,,,,4415.55,0
4448040,08:18:33,08:18:33,4030,14,,,,4604.49,0
4448040,08:19:55,08:19:55,4031,15,,,,5100.29,0
4448040,08:20:56,08:20:56,4032,16,,,,5514.62,0
4448040,08:21:44,08:21:44,4033,17,,,,5752.76,0
4448040,08:22:18,08:22:18,4034,18,,,,5949.94,0
4448040,08:23:00,08:23:00,4035,19,,,,6173.26,
4448040,08:23:45,08:23:45,10436,20,,,,6568.45,0
4448040,08:27:03,08:27:03,10673,21,,,,8062.04,0
4448040,08:27:38,08:27:38,10675,22,,,,8373.93,0
4448040,08:29:20,08:29:20,10629,23,,,,8835.88,0
4448040,08:30:03,08:30:03,10630,24,,,,9037.22,0
4448040,08:31:22,08:31:22,10632,25,,,,9714.41,0
4448040,08:31:58,08:31:58,2804,26,,,,9883.93,0
4448040,08:32:24,08:32:24,9532,27,,,,10061.54,0
4448040,08:33:46,08:33:46,4732,28,,,,10588.67,0
4448040,08:35:00,08:35:00,4636,29,,,,11060.45,
4448040,08:35:31,08:35:31,5773,30,,,,11300.32,0
4448040,08:36:07,08:36:07,5774,31,,,,11587.85,0
4448040,08:36:37,08:36:37,2813,32,,,,11851.58,0
4448040,08:37:10,08:37:10,2814,33,,,,12111.25,0
4448040,08:37:41,08:37:41,9529,34,,,,12370.95,0
4448040,08:37:58,08:37:58,1144,35,,,,12496.61,0
4448040,08:39:21,08:39:21,1145,36,,,,13072.69,0
4448040,08:40:00,08:40:00,9526,37,,1,,13405.36,
4448050,08:06:00,08:06:00,10671,1,,,1,0,
4448050,08:06:22,08:06:22,2860,2,,,,553.93,0
4448050,08:06:38,08:06:38,2861,3,,,,892.26,0
4448050,08:07:00,08:07:00,2862,4,,,,1322.49,
4448050,08:09:12,08:09:12,8851,5,,,,1871.96,0
4448050,08:11:17,08:11:17,10368,6,,,,2453.39,0
4448050,08:13:06,08:13:06,10672,7,,,,2897.97,0
4448050,08:14:00,08:14:00,2893,8,,,,3097.53,
4448050,08:14:45,08:14:45,9670,9,,,,3325.05,0
4448050,08:15:20,08:15:20,9671,10,,,,3513.07,0
4448050,08:16:33,08:16:33,2904,11,,,,3944.37,0
4448050,08:17:17,08:17:17,4028,12,,,,4205.24,0
4448050,08:17:52,08:17:52,4029,13,,,,4415.55,0
4448050,08:18:33,08:18:33,4030,14,,,,4604.49,0
4448050,08:19:55,08:19:55,4031,15,,,,5100.29,0
4448050,08:20:56,08:20:56,4032,16,,,,5514.62,0
4448050,08:21:44,08:21:44,4033,17,,,,5752.76,0
4448050,08:22:18,08:22:18,4034,18,,,,5949.94,0
4448050,08:23:00,08:23:00,4035,19,,,,6173.26,
4448050,08:23:45,08:23:45,10436,20,,,,6568.45,0
4448050,08:27:03,08:27:03,10673,21,,,,8062.04,0
4448050,08:27:38,08:27:38,10675,22,,,,8373.93,0
4448050,08:29:20,08:29:20,10629,23,,,,8835.88,0
4448050,08:30:03,08:30:03,10630,24,,,,9037.22,0
4448050,08:31:22,08:31:22,10632,25,,,,9714.41,0
4448050,08:31:58,08:31:58,2804,26,,,,9883.93,0
4448050,08:32:24,08:32:24,9532,27,,,,10061.54,0
4448050,08:33:46,08:33:46,4732,28,,,,10588.67,0
4448050,08:35:00,08:35:00,4636,29,,,,11060.45,
4448050,08:35:31,08:35:31,5773,30,,,,11300.32,0
4448050,08:36:07,08:36:07,5774,31,,,,11587.85,0
4448050,08:36:37,08:36:37,2813,32,,,,11851.58,0
4448050,08:37:10,08:37:10,2814,33,,,,12111.25,0
4448050,08:37:41,08:37:41,9529,34,,,,12370.95,0
4448050,08:37:58,08:37:58,1144,35,,,,12496.61,0
4448050,08:39:21,08:39:21,1145,36,,,,13072.69,0
4448050,08:40:00,08:40:00,9526,37,,1,,13405.36,
4448060,08:06:00,08:06:00,10671,1,,,1,0,
4448060,08:06:22,08:06:22,2860,2,,,,553.93,0
4448060,08:06:38,08:06:38,2861,3,,,,892.26,0
4448060,08:07:00,08:07:00,2862,4,,,,1322.49,
4448060,08:09:12,08:09:12,8851,5,,,,1871.96,0
4448060,08:11:17,08:11:17,10368,6,,,,2453.39,0
4448060,08:13:06,08:13:06,10672,7,,,,2897.97,0
4448060,08:14:00,08:14:00,2893,8,,,,3097.53,
4448060,08:14:45,08:14:45,9670,9,,,,3325.05,0
4448060,08:15:20,08:15:20,9671,10,,,,3513.07,0
4448060,08:16:33,08:16:33,2904,11,,,,3944.37,0
4448060,08:17:17,08:17:17,4028,12,,,,4205.24,0
4448060,08:17:52,08:17:52,4029,13,,,,4415.55,0
4448060,08:18:33,08:18:33,4030,14,,,,4604.49,0
4448060,08:19:55,08:19:55,4031,15,,,,5100.29,0
4448060,08:20:56,08:20:56,4032,16,,,,5514.62,0
4448060,08:21:44,08:21:44,4033,17,,,,5752.76,0
4448060,08:22:18,08:22:18,4034,18,,,,5949.94,0
4448060,08:23:00,08:23:00,4035,19,,,,6173.26,
4448060,08:23:45,08:23:45,10436,20,,,,6568.45,0
4448060,08:27:03,08:27:03,10673,21,,,,8062.04,0
4448060,08:27:38,08:27:38,10675,22,,,,8373.93,0
4448060,08:29:20,08:29:20,10629,23,,,,8835.88,0
4448060,08:30:03,08:30:03,10630,24,,,,9037.22,0
4448060,08:31:22,08:31:22,10632,25,,,,9714.41,0
4448060,08:31:58,08:31:58,2804,26,,,,9883.93,0
4448060,08:32:24,08:32:24,9532,27,,,,10061.54,0
4448060,08:33:46,08:33:46,4732,28,,,,10588.67,0
4448060,08:35:00,08:35:00,4636,29,,,,11060.45,
4448060,08:35:31,08:35:31,5773,30,,,,11300.32,0
4448060,08:36:07,08:36:07,5774,31,,,,11587.85,0
4448060,08:36:37,08:36:37,2813,32,,,,11851.58,0
4448060,08:37:10,08:37:10,2814,33,,,,12111.25,0
4448060,08:37:41,08:37:41,9529,34,,,,12370.95,0
4448060,08:37:58,08:37:58,1144,35,,,,12496.61,0
4448060,08:39:21,08:39:21,1145,36,,,,13072.69,0
4448060,08:40:00,08:40:00,9526,37,,1,,13405.36,
4448100,08:06:00,08:06:00,10671,1,,,1,0,
4448100,08:06:22,08:06:22,2860,2,,,,553.93,0
4448100,08:06:38,08:06:38,2861,3,,,,892.26,0
4448100,08:07:00,08:07:00,2862,4,,,,1322.49,
4448100,08:09:12,08:09:12,8851,5,,,,1871.96,0
4448100,08:11:17,08:11:17,10368,6,,,,2453.39,0
4448100,08:13:06,08:13:06,10672,7,,,,2897.97,0
4448100,08:14:00,08:14:00,2893,8,,,,3097.53,
4448100,08:14:45,08:14:45,9670,9,,,,3325.05,0
4448100,08:15:20,08:15:20,9671,10,,,,3513.07,0
4448100,08:16:33,08:16:33,2904,11,,,,3944.37,0
4448100,08:17:17,08:17:17,4028,12,,,,4205.24,0
4448100,08:17:52,08:17:52,4029,13,,,,4415.55,0
4448100,08:18:33,08:18:33,4030,14,,,,4604.49,0
4448100,08:19:55,08:19:55,4031,15,,,,5100.29,0
4448100,08:20:56,08:20:56,4032,16,,,,5514.62,0
4448100,08:21:44,08:21:44,4033,17,,,,5752.76,0
4448100,08:22:18,08:22:18,4034,18,,,,5949.94,0
4448100,08:23:00,08:23:00,4035,19,,,,6173.26,
4448100,08:23:45,08:23:45,10436,20,,,,6568.45,0
4448100,08:27:03,08:27:03,10673,21,,,,8062.04,0
4448100,08:27:38,08:27:38,10675,22,,,,8373.93,0
4448100,08:29:20,08:29:20,10629,23,,,,8835.88,0
4448100,08:30:03,08:30:03,10630,24,,,,9037.22,0
4448100,08:31:22,08:31:22,10632,25,,,,9714.41,0
4448100,08:31:58,08:31:58,2804,26,,,,9883.93,0
4448100,08:32:24,08:32:24,9532,27,,,,10061.54,0
4448100,08:33:46,08:33:46,4732,28,,,,10588.67,0
4448100,08:35:00,08:35:00,4636,29,,,,11060.45,
4448100,08:35:31,08:35:31,5773,30,,,,11300.32,0
4448100,08:36:07,08:36:07,5774,31,,,,11587.85,0
4448100,08:36:37,08:36:37,2813,32,,,,11851.58,0
4448100,08:37:10,08:37:10,2814,33,,,,12111.25,0
4448100,08:37:41,08:37:41,9529,34,,,,12370.95,0
4448100,08:37:58,08:37:58,1144,35,,,,12496.61,0
4448100,08:39:21,08:39:21,1145,36,,,,13072.69,0
4448100,08:40:00,08:40:00,9526,37,,1,,13405.36,
4448110,08:06:00,08:06:00,10671,1,,,1,0,
4448110,08:06:22,08:06:22,2860,2,,,,553.93,0
4448110,08:06:38,08:06:38,2861,3,,,,892.26,0
4448110,08:07:00,08:07:00,2862,4,,,,1322.49,
4448110,08:09:12,08:09:12,8851,5,,,,1871.96,0
4448110,08:11:17,08:11:17,10368,6,,,,2453.39,0
4448110,08:13:06,08:13:06,10672,7,,,,2897.97,0
4448110,08:14:00,08:14:00,2893,8,,,,3097.53,
4448110,08:14:45,08:14:45,9670,9,,,,3325.05,0
4448110,08:15:20,08:15:20,9671,10,,,,3513.07,0
4448110,08:16:33,08:16:33,2904,11,,,,3944.37,0
4448110,08:17:17,08:17:17,4028,12,,,,4205.24,0
4448110,08:17:52,08:17:52,4029,13,,,,4415.55,0
4448110,08:18:33,08:18:33,4030,14,,,,4604.49,0
4448110,08:19:55,08:19:55,4031,15,,,,5100.29,0
4448110,08:20:56,08:20:56,4032,16,,,,5514.62,0
4448110,08:21:44,08:21:44,4033,17,,,,5752.76,0
4448110,08:22:18,08:22:18,4034,18,,,,5949.94,0
4448110,08:23:00,08:23:00,4035,19,,,,6173.26,
4448110,08:23:45,08:23:45,10436,20,,,,6568.45,0
4448110,08:27:03,08:27:03,10673,21,,,,8062.04,0
4448110,08:27:38,08:27:38,10675,22,,,,8373.93,0
4448110,08:29:20,08:29:20,10629,23,,,,8835.88,0
4448110,08:30:03,08:30:03,10630,24,,,,9037.22,0
4448110,08:31:22,08:31:22,10632,25,,,,9714.41,0
4448110,08:31:58,08:31:58,2804,26,,,,9883.93,0
4448110,08:32:24,08:32:24,9532,27,,,,10061.54,0
4448110,08:33:46,08:33:46,4732,28,,,,10588.67,0
4448110,08:35:00,08:35:00,4636,29,,,,11060.45,
4448110,08:35:31,08:35:31,5773,30,,,,11300.32,0
4448110,08:36:07,08:36:07,5774,31,,,,11587.85,0
4448110,08:36:37,08:36:37,2813,32,,,,11851.58,0
4448110,08:37:10,08:37:10,2814,33,,,,12111.25,0
4448110,08:37:41,08:37:41,9529,34,,,,12370.95,0
4448110,08:37:58,08:37:58,1144,35,,,,12496.61,0
4448110,08:39:21,08:39:21,1145,36,,,,13072.69,0
4448110,08:40:00,08:40:00,9526,37,,1,,13405.36,
4675090,09:24:00,09:24:00,10671,1,,,1,0,
4675090,09:24:22,09:24:22,2860,2,,,,553.93,0
4675090,09:24:38,09:24:38,2861,3,,,,892.26,0
4675090,09:25:00,09:25:00,2862,4,,,,1322.49,
4675090,09:26:34,09:26:34,8851,5,,,,1871.96,0
4675090,09:28:04,09:28:04,10368,6,,,,2453.39,0
4675090,09:29:22,09:29:22,10672,7,,,,2897.97,0
4675090,09:30:00,09:30:00,2893,8,,,,3097.53,
4675090,09:30:25,09:30:25,9670,9,,,,3325.05,0
4675090,09:30:44,09:30:44,9671,10,,,,3513.07,0
4675090,09:31:25,09:31:25,2904,11,,,,3944.37,0
4675090,09:31:49,09:31:49,4028,12,,,,4205.24,0
4675090,09:32:08,09:32:08,4029,13,,,,4415.55,0
4675090,09:32:31,09:32:31,4030,14,,,,4604.49,0
4675090,09:33:17,09:33:17,4031,15,,,,5100.29,0
4675090,09:33:51,09:33:51,4032,16,,,,5514.62,0
4675090,09:34:17,09:34:17,4033,17,,,,5752.76,0
4675090,09:34:37,09:34:37,4034,18,,,,5949.94,0
4675090,09:35:00,09:35:00,4035,19,,,,6173.26,
4675090,09:35:30,09:35:30,10436,20,,,,6568.45,0
4675090,09:37:42,09:37:42,10673,21,,,,8062.04,0
4675090,09:38:05,09:38:05,10675,22,,,,8373.93,0
4675090,09:39:13,09:39:13,10629,23,,,,8835.88,0
4675090,09:39:42,09:39:42,10630,24,,,,9037.22,0
4675090,09:40:34,09:40:34,10632,25,,,,9714.41,0
4675090,09:40:59,09:40:59,2804,26,,,,9883.93,0
4675090,09:41:16,09:41:16,9532,27,,,,10061.54,0
4675090,09:42:11,09:42:11,4732,28,,,,10588.67,0
4675090,09:43:00,09:43:00,4636,29,,,,11060.45,
4675090,09:43:31,09:43:31,5773,30,,,,11300.32,0
4675090,09:44:07,09:44:07,5774,31,,,,11587.85,0
4675090,09:44:37,09:44:37,2813,32,,,,11851.58,0
4675090,09:45:10,09:45:10,2814,33,,,,12111.25,0
4675090,09:45:41,09:45:41,9529,34,,,,12370.95,0
4675090,09:45:58,09:45:58,1144,35,,,,12496.61,0
4675090,09:47:21,09:47:21,1145,36,,,,13072.69,0
4675090,09:48:00,09:48:00,9526,37,,1,,13405.36,
4963020,09:30:00,09:30:00,10671,1,,,1,0,
4963020,09:30:22,09:30:22,2860,2,,,,553.93,0
4963020,09:30:38,09:30:38,2861,3,,,,892.26,0
4963020,09:31:00,09:31:00,2862,4,,,,1322.49,
4963020,09:32:34,09:32:34,8851,5,,,,1871.96,0
4963020,09:34:04,09:34:04,10368,6,,,,2453.39,0
4963020,09:35:22,09:35:22,10672,7,,,,2897.97,0
4963020,09:36:00,09:36:00,2893,8,,,,3097.53,
4963020,09:36:35,09:36:35,9670,9,,,,3325.05,0
4963020,09:37:02,09:37:02,9671,10,,,,3513.07,0
4963020,09:37:59,09:37:59,2904,11,,,,3944.37,0
4963020,09:38:33,09:38:33,4028,12,,,,4205.24,0
4963020,09:39:00,09:39:00,4029,13,,,,4415.55,0
4963020,09:39:32,09:39:32,4030,14,,,,4604.49,0
4963020,09:40:36,09:40:36,4031,15,,,,5100.29,0
4963020,09:41:23,09:41:23,4032,16,,,,5514.62,0
4963020,09:42:00,09:42:00,4033,17,,,,5752.76,0
4963020,09:42:27,09:42:27,4034,18,,,,5949.94,0
4963020,09:43:00,09:43:00,4035,19,,,,6173.26,
4963020,09:43:38,09:43:38,10436,20,,,,6568.45,0
4963020,09:46:22,09:46:22,10673,21,,,,8062.04,0
4963020,09:46:52,09:46:52,10675,22,,,,8373.93,0
4963020,09:48:17,09:48:17,10629,23,,,,8835.88,0
4963020,09:48:52,09:48:52,10630,24,,,,9037.22,0
4963020,09:49:58,09:49:58,10632,25,,,,9714.41,0
4963020,09:50:29,09:50:29,2804,26,,,,9883.93,0
4963020,09:50:50,09:50:50,9532,27,,,,10061.54,0
4963020,09:51:59,09:51:59,4732,28,,,,10588.67,0
4963020,09:53:00,09:53:00,4636,29,,,,11060.45,
4963020,09:53:25,09:53:25,5773,30,,,,11300.32,0
4963020,09:53:53,09:53:53,5774,31,,,,11587.85,0
4963020,09:54:17,09:54:17,2813,32,,,,11851.58,0
4963020,09:54:44,09:54:44,2814,33,,,,12111.25,0
4963020,09:55:09,09:55:09,9529,34,,,,12370.95,0
4963020,09:55:22,09:55:22,1144,35,,,,12496.61,0
4963020,09:56:29,09:56:29,1145,36,,,,13072.69,0
4963020,09:57:00,09:57:00,9526,37,,1,,13405.36,
4963030,09:30:00,09:30:00,10671,1,,,1,0,
4963030,09:30:22,09:30:22,2860,2,,,,553.93,0
4963030,09:30:38,09:30:38,2861,3,,,,892.26,0
4963030,09:31:00,09:31:00,2862,4,,,,1322.49,
4963030,09:32:34,09:32:34,8851,5,,,,1871.96,0
4963030,09:34:04,09:34:04,10368,6,,,,2453.39,0
4963030,09:35:22,09:35:22,10672,7,,,,2897.97,0
4963030,09:36:00,09:36:00,2893,8,,,,3097.53,
4963030,09:36:35,09:36:35,9670,9,,,,3325.05,0
4963030,09:37:02,09:37:02,9671,10,,,,3513.07,0
4963030,09:37:59,09:37:59,2904,11,,,,3944.37,0
4963030,09:38:33,09:38:33,4028,12,,,,4205.24,0
4963030,09:39:00,09:39:00,4029,13,,,,4415.55,0
4963030,09:39:32,09:39:32,4030,14,,,,4604.49,0
4963030,09:40:36,09:40:36,4031,15,,,,5100.29,0
4963030,09:41:23,09:41:23,4032,16,,,,5514.62,0
4963030,09:42:00,09:42:00,4033,17,,,,5752.76,0
4963030,09:42:27,09:42:27,4034,18,,,,5949.94,0
4963030,09:43:00,09:43:00,4035,19,,,,6173.26,
4963030,09:43:38,09:43:38,10436,20,,,,6568.45,0
4963030,09:46:22,09:46:22,10673,21,,,,8062.04,0
4963030,09:46:52,09:46:52,10675,22,,,,8373.93,0
4963030,09:48:17,09:48:17,10629,23,,,,8835.88,0
4963030,09:48:52,09:48:52,10630,24,,,,9037.22,0
4963030,09:49:58,09:49:58,10632,25,,,,9714.41,0
4963030,09:50:29,09:50:29,2804,26,,,,9883.93,0
4963030,09:50:50,09:50:50,9532,27,,,,10061.54,0
4963030,09:51:59,09:51:59,4732,28,,,,10588.67,0
4963030,09:53:00,09:53:00,4636,29,,,,11060.45,
4963030,09:53:25,09:53:25,5773,30,,,,11300.32,0
4963030,09:53:53,09:53:53,5774,31,,,,11587.85,0
4963030,09:54:17,09:54:17,2813,32,,,,11851.58,0
4963030,09:54:44,09:54:44,2814,33,,,,12111.25,0
4963030,09:55:09,09:55:09,9529,34,,,,12370.95,0
4963030,09:55:22,09:55:22,1144,35,,,,12496.61,0
4963030,09:56:29,09:56:29,1145,36,,,,13072.69,0
4963030,09:57:00,09:57:00,9526,37,,1,,13405.36,
4963040,09:30:00,09:30:00,10671,1,,,1,0,
4963040,09:30:22,09:30:22,2860,2,,,,553.93,0
4963040,09:30:38,09:30:38,2861,3,,,,892.26,0
4963040,09:31:00,09:31:00,2862,4,,,,1322.49,
4963040,09:32:34,09:32:34,8851,5,,,,1871.96,0
4963040,09:34:04,09:34:04,10368,6,,,,2453.39,0
4963040,09:35:22,09:35:22,10672,7,,,,2897.97,0
4963040,09:36:00,09:36:00,2893,8,,,,3097.53,
4963040,09:36:35,09:36:35,9670,9,,,,3325.05,0
4963040,09:37:02,09:37:02,9671,10,,,,3513.07,0
4963040,09:37:59,09:37:59,2904,11,,,,3944.37,0
4963040,09:38:33,09:38:33,4028,12,,,,4205.24,0
4963040,09:39:00,09:39:00,4029,13,,,,4415.55,0
4963040,09:39:32,09:39:32,4030,14,,,,4604.49,0
4963040,09:40:36,09:40:36,4031,15,,,,5100.29,0
4963040,09:41:23,09:41:23,4032,16,,,,5514.62,0
4963040,09:42:00,09:42:00,4033,17,,,,5752.76,0
4963040,09:42:27,09:42:27,4034,18,,,,5949.94,0
4963040,09:43:00,09:43:00,4035,19,,,,6173.26,
4963040,09:43:38,09:43:38,10436,20,,,,6568.45,0
4963040,09:46:22,09:46:22,10673,21,,,,8062.04,0
4963040,09:46:52,09:46:52,10675,22,,,,8373.93,0
4963040,09:48:17,09:48:17,10629,23,,,,8835.88,0
4963040,09:48:52,09:48:52,10630,24,,,,9037.22,0
4963040,09:49:58,09:49:58,10632,25,,,,9714.41,0
4963040,09:50:29,09:50:29,2804,26,,,,9883.93,0
4963040,09:50:50,09:50:50,9532,27,,,,10061.54,0
4963040,09:51:59,09:51:59,4732,28,,,,10588.67,0
4963040,09:53:00,09:53:00,4636,29,,,,11060.45,
4963040,09:53:25,09:53:25,5773,30,,,,11300.32,0
4963040,09:53:53,09:53:53,5774,31,,,,11587.85,0
4963040,09:54:17,09:54:17,2813,32,,,,11851.58,0
4963040,09:54:44,09:54:44,2814,33,,,,12111.25,0
4963040,09:55:09,09:55:09,9529,34,,,,12370.95,0
4963040,09:55:22,09:55:22,1144,35,,,,12496.61,0
4963040,09:56:29,09:56:29,1145,36,,,,13072.69,0
4963040,09:57:00,09:57:00,9526,37,,1,,13405.36,
4963050,09:30:00,09:30:00,10671,1,,,1,0,
4963050,09:30:22,09:30:22,2860,2,,,,553.93,0
4963050,09:30:38,09:30:38,2861,3,,,,892.26,0
4963050,09:31:00,09:31:00,2862,4,,,,1322.49,
4963050,09:32:34,09:32:34,8851,5,,,,1871.96,0
4963050,09:34:04,09:34:04,10368,6,,,,2453.39,0
4963050,09:35:22,09:35:22,10672,7,,,,2897.97,0
4963050,09:36:00,09:36:00,2893,8,,,,3097.53,
4963050,09:36:35,09:36:35,9670,9,,,,3325.05,0
4963050,09:37:02,09:37:02,9671,10,,,,3513.07,0
4963050,09:37:59,09:37:59,2904,11,,,,3944.37,0
4963050,09:38:33,09:38:33,4028,12,,,,4205.24,0
4963050,09:39:00,09:39:00,4029,13,,,,4415.55,0
4963050,09:39:32,09:39:32,4030,14,,,,4604.49,0
4963050,09:40:36,09:40:36,4031,15,,,,5100.29,0
4963050,09:41:23,09:41:23,4032,16,,,,5514.62,0
4963050,09:42:00,09:42:00,4033,17,,,,5752.76,0
4963050,09:42:27,09:42:27,4034,18,,,,5949.94,0
4963050,09:43:00,09:43:00,4035,19,,,,6173.26,
4963050,09:43:38,09:43:38,10436,20,,,,6568.45,0
4963050,09:46:22,09:46:22,10673,21,,,,8062.04,0
4963050,09:46:52,09:46:52,10675,22,,,,8373.93,0
4963050,09:48:17,09:48:17,10629,23,,,,8835.88,0
4963050,09:48:52,09:48:52,10630,24,,,,9037.22,0
4963050,09:49:58,09:49:58,10632,25,,,,9714.41,0
4963050,09:50:29,09:50:29,2804,26,,,,9883.93,0
4963050,09:50:50,09:50:50,9532,27,,,,10061.54,0
4963050,09:51:59,09:51:59,4732,28,,,,10588.67,0
4963050,09:53:00,09:53:00,4636,29,,,,11060.45,
4963050,09:53:25,09:53:25,5773,30,,,,11300.32,0
4963050,09:53:53,09:53:53,5774,31,,,,11587.85,0
4963050,09:54:17,09:54:17,2813,32,,,,11851.58,0
4963050,09:54:44,09:54:44,2814,33,,,,12111.25,0
4963050,09:55:09,09:55:09,9529,34,,,,12370.95,0
4963050,09:55:22,09:55:22,1144,35,,,,12496.61,0
4963050,09:56:29,09:56:29,1145,36,,,,13072.69,0
4963050,09:57:00,09:57:00,9526,37,,1,,13405.36,
4963060,09:30:00,09:30:00,10671,1,,,1,0,
4963060,09:30:22,09:30:22,2860,2,,,,553.93,0
4963060,09:30:38,09:30:38,2861,3,,,,892.26,0
4963060,09:31:00,09:31:00,2862,4,,,,1322.49,
4963060,09:32:34,09:32:34,8851,5,,,,1871.96,0
4963060,09:34:04,09:34:04,10368,6,,,,2453.39,0
4963060,09:35:22,09:35:22,10672,7,,,,2897.97,0
4963060,09:36:00,09:36:00,2893,8,,,,3097.53,
4963060,09:36:35,09:36:35,9670,9,,,,3325.05,0
4963060,09:37:02,09:37:02,9671,10,,,,3513.07,0
4963060,09:37:59,09:37:59,2904,11,,,,3944.37,0
4963060,09:38:33,09:38:33,4028,12,,,,4205.24,0
4963060,09:39:00,09:39:00,4029,13,,,,4415.55,0
4963060,09:39:32,09:39:32,4030,14,,,,4604.49,0
4963060,09:40:36,09:40:36,4031,15,,,,5100.29,0
4963060,09:41:23,09:41:23,4032,16,,,,5514.62,0
4963060,09:42:00,09:42:00,4033,17,,,,5752.76,0
4963060,09:42:27,09:42:27,4034,18,,,,5949.94,0
4963060,09:43:00,09:43:00,4035,19,,,,6173.26,
4963060,09:43:38,09:43:38,10436,20,,,,6568.45,0
4963060,09:46:22,09:46:22,10673,21,,,,8062.04,0
4963060,09:46:52,09:46:52,10675,22,,,,8373.93,0
4963060,09:48:17,09:48:17,10629,23,,,,8835.88,0
4963060,09:48:52,09:48:52,10630,24,,,,9037.22,0
4963060,09:49:58,09:49:58,10632,25,,,,9714.41,0
4963060,09:50:29,09:50:29,2804,26,,,,9883.93,0
4963060,09:50:50,09:50:50,9532,27,,,,10061.54,0
4963060,09:51:59,09:51:59,4732,28,,,,10588.67,0
4963060,09:53:00,09:53:00,4636,29,,,,11060.45,
4963060,09:53:25,09:53:25,5773,30,,,,11300.32,0
4963060,09:53:53,09:53:53,5774,31,,,,11587.85,0
4963060,09:54:17,09:54:17,2813,32,,,,11851.58,0
4963060,09:54:44,09:54:44,2814,33,,,,12111.25,0
4963060,09:55:09,09:55:09,9529,34,,,,12370.95,0
4963060,09:55:22,09:55:22,1144,35,,,,12496.61,0
4963060,09:56:29,09:56:29,1145,36,,,,13072.69,0
4963060,09:57:00,09:57:00,9526,37,,1,,13405.36,
4963100,09:30:00,09:30:00,10671,1,,,1,0,
4963100,09:30:22,09:30:22,2860,2,,,,553.93,0
4963100,09:30:38,09:30:38,2861,3,,,,892.26,0
4963100,09:31:00,09:31:00,2862,4,,,,1322.49,
4963100,09:32:34,09:32:34,8851,5,,,,1871.96,0
4963100,09:34:04,09:34:04,10368,6,,,,2453.39,0
4963100,09:35:22,09:35:22,10672,7,,,,2897.97,0
4963100,09:36:00,09:36:00,2893,8,,,,3097.53,
4963100,09:36:35,09:36:35,9670,9,,,,3325.05,0
4963100,09:37:02,09:37:02,9671,10,,,,3513.07,0
4963100,09:37:59,09:37:59,2904,11,,,,3944.37,0
4963100,09:38:33,09:38:33,4028,12,,,,4205.24,0
4963100,09:39:00,09:39:00,4029,13,,,,4415.55,0
4963100,09:39:32,09:39:32,4030,14,,,,4604.49,0
4963100,09:40:36,09:40:36,4031,15,,,,5100.29,0
4963100,09:41:23,09:41:23,4032,16,,,,5514.62,0
4963100,09:42:00,09:42:00,4033,17,,,,5752.76,0
4963100,09:42:27,09:42:27,4034,18,,,,5949.94,0
4963100,09:43:00,09:43:00,4035,19,,,,6173.26,
4963100,09:43:38,09:43:38,10436,20,,,,6568.45,0
4963100,09:46:22,09:46:22,10673,21,,,,8062.04,0
4963100,09:46:52,09:46:52,10675,22,,,,8373.93,0
4963100,09:48:17,09:48:17,10629,23,,,,8835.88,0
4963100,09:48:52,09:48:52,10630,24,,,,9037.22,0
4963100,09:49:58,09:49:58,10632,25,,,,9714.41,0
4963100,09:50:29,09:50:29,2804,26,,,,9883.93,0
4963100,09:50:50,09:50:50,9532,27,,,,10061.54,0
4963100,09:51:59,09:51:59,4732,28,,,,10588.67,0
4963100,09:53:00,09:53:00,4636,29,,,,11060.45,
4963100,09:53:25,09:53:25,5773,30,,,,11300.32,0
4963100,09:53:53,09:53:53,5774,31,,,,11587.85,0
4963100,09:54:17,09:54:17,2813,32,,,,11851.58,0
4963100,09:54:44,09:54:44,2814,33,,,,12111.25,0
4963100,09:55:09,09:55:09,9529,34,,,,12370.95,0
4963100,09:55:22,09:55:22,1144,35,,,,12496.61,0
4963100,09:56:29,09:56:29,1145,36,,,,13072.69,0
4963100,09:57:00,09:57:00,9526,37,,1,,13405.36,
4963110,09:30:00,09:30:00,10671,1,,,1,0,
4963110,09:30:22,09:30:22,2860,2,,,,553.93,0
4963110,09:30:38,09:30:38,2861,3,,,,892.26,0
4963110,09:31:00,09:31:00,2862,4,,,,1322.49,
4963110,09:32:34,09:32:34,8851,5,,,,1871.96,0
4963110,09:34:04,09:34:04,10368,6,,,,2453.39,0
4963110,09:35:22,09:35:22,10672,7,,,,2897.97,0
4963110,09:36:00,09:36:00,2893,8,,,,3097.53,
4963110,09:36:35,09:36:35,9670,9,,,,3325.05,0
4963110,09:37:02,09:37:02,9671,10,,,,3513.07,0
4963110,09:37:59,09:37:59,2904,11,,,,3944.37,0
4963110,09:38:33,09:38:33,4028,12,,,,4205.24,0
4963110,09:39:00,09:39:00,4029,13,,,,4415.55,0
4963110,09:39:32,09:39:32,4030,14,,,,4604.49,0
4963110,09:40:36,09:40:36,4031,15,,,,5100.29,0
4963110,09:41:23,09:41:23,4032,16,,,,5514.62,0
4963110,09:42:00,09:42:00,4033,17,,,,5752.76,0
4963110,09:42:27,09:42:27,4034,18,,,,5949.94,0
4963110,09:43:00,09:43:00,4035,19,,,,6173.26,
4963110,09:43:38,09:43:38,10436,20,,,,6568.45,0
4963110,09:46:22,09:46:22,10673,21,,,,8062.04,0
4963110,09:46:52,09:46:52,10675,22,,,,8373.93,0
4963110,09:48:17,09:48:17,10629,23,,,,8835.88,0
4963110,09:48:52,09:48:52,10630,24,,,,9037.22,0
4963110,09:49:58,09:49:58,10632,25,,,,9714.41,0
4963110,09:50:29,09:50:29,2804,26,,,,9883.93,0
4963110,09:50:50,09:50:50,9532,27,,,,10061.54,0
4963110,09:51:59,09:51:59,4732,28,,,,10588.67,0
4963110,09:53:00,09:53:00,4636,29,,,,11060.45,
4963110,09:53:25,09:53:25,5773,30,,,,11300.32,0
4963110,09:53:53,09:53:53,5774,31,,,,11587.85,0
4963110,09:54:17,09:54:17,2813,32,,,,11851.58,0
4963110,09:54:44,09:54:44,2814,33,,,,12111.25,0
4963110,09:55:09,09:55:09,9529,34,,,,12370.95,0
4963110,09:55:22,09:55:22,1144,35,,,,12496.61,0
4963110,09:56:29,09:56:29,1145,36,,,,13072.69,0
4963110,09:57:00,09:57:00,9526,37,,1,,13405.36,
5167070,20:24:00,20:24:00,10671,1,,,1,0,
5167070,20:24:22,20:24:22,2860,2,,,,553.93,0
5167070,20:24:38,20:24:38,2861,3,,,,892.26,0
5167070,20:25:00,20:25:00,2862,4,,,,1322.49,
5167070,20:26:34,20:26:34,8851,5,,,,1871.96,0
5167070,20:28:04,20:28:04,10368,6,,,,2453.39,0
5167070,20:29:22,20:29:22,10672,7,,,,2897.97,0
5167070,20:30:00,20:30:00,2893,8,,,,3097.53,
5167070,20:30:25,20:30:25,9670,9,,,,3325.05,0
5167070,20:30:44,20:30:44,9671,10,,,,3513.07,0
5167070,20:31:25,20:31:25,2904,11,,,,3944.37,0
5167070,20:31:49,20:31:49,4028,12,,,,4205.24,0
5167070,20:32:08,20:32:08,4029,13,,,,4415.55,0
5167070,20:32:31,20:32:31,4030,14,,,,4604.49,0
5167070,20:33:17,20:33:17,4031,15,,,,5100.29,0
5167070,20:33:51,20:33:51,4032,16,,,,5514.62,0
5167070,20:34:17,20:34:17,4033,17,,,,5752.76,0
5167070,20:34:37,20:34:37,4034,18,,,,5949.94,0
5167070,20:35:00,20:35:00,4035,19,,,,6173.26,
5167070,20:35:34,20:35:34,10436,20,,,,6568.45,0
5167070,20:38:02,20:38:02,10673,21,,,,8062.04,0
5167070,20:38:28,20:38:28,10675,22,,,,8373.93,0
5167070,20:39:45,20:39:45,10629,23,,,,8835.88,0
5167070,20:40:17,20:40:17,10630,24,,,,9037.22,0
5167070,20:41:16,20:41:16,10632,25,,,,9714.41,0
5167070,20:41:44,20:41:44,2804,26,,,,9883.93,0
5167070,20:42:03,20:42:03,9532,27,,,,10061.54,0
5167070,20:43:05,20:43:05,4732,28,,,,10588.67,0
5167070,20:44:00,20:44:00,4636,29,,,,11060.45,
5167070,20:44:38,20:44:38,5773,30,,,,11300.32,0
5167070,20:45:20,20:45:20,5774,31,,,,11587.85,0
5167070,20:45:56,20:45:56,2813,32,,,,11851.58,0
5167070,20:46:37,20:46:37,2814,33,,,,12111.25,0
5167070,20:47:13,20:47:13,9529,34,,,,12370.95,0
5167070,20:47:33,20:47:33,1144,35,,,,12496.61,0
5167070,20:49:14,20:49:14,1145,36,,,,13072.69,0
5167070,20:50:00,20:50:00,9526,37,,1,,13405.36,
5475020,15:38:00,15:38:00,10671,1,,,1,0,
5475020,15:38:22,15:38:22,2860,2,,,,553.93,0
5475020,15:38:38,15:38:38,2861,3,,,,892.26,0
5475020,15:39:00,15:39:00,2862,4,,,,1322.49,
5475020,15:41:31,15:41:31,8851,5,,,,1871.96,0
5475020,15:43:54,15:43:54,10368,6,,,,2453.39,0
5475020,15:45:59,15:45:59,10672,7,,,,2897.97,0
5475020,15:47:00,15:47:00,2893,8,,,,3097.53,
5475020,15:47:50,15:47:50,9670,9,,,,3325.05,0
5475020,15:48:29,15:48:29,9671,10,,,,3513.07,0
5475020,15:49:51,15:49:51,2904,11,,,,3944.37,0
5475020,15:50:39,15:50:39,4028,12,,,,4205.24,0
5475020,15:51:17,15:51:17,4029,13,,,,4415.55,0
5475020,15:52:03,15:52:03,4030,14,,,,4604.49,0
5475020,15:53:35,15:53:35,4031,15,,,,5100.29,0
5475020,15:54:42,15:54:42,4032,16,,,,5514.62,0
5475020,15:55:35,15:55:35,4033,17,,,,5752.76,0
5475020,15:56:14,15:56:14,4034,18,,,,5949.94,0
5475020,15:57:00,15:57:00,4035,19,,,,6173.26,
5475020,15:57:49,15:57:49,10436,20,,,,6568.45,0
5475020,16:01:23,16:01:23,10673,21,,,,8062.04,0
5475020,16:02:01,16:02:01,10675,22,,,,8373.93,0
5475020,16:03:52,16:03:52,10629,23,,,,8835.88,0
5475020,16:04:38,16:04:38,10630,24,,,,9037.22,0
5475020,16:06:04,16:06:04,10632,25,,,,9714.41,0
5475020,16:06:43,16:06:43,2804,26,,,,9883.93,0
5475020,16:07:11,16:07:11,9532,27,,,,10061.54,0
5475020,16:08:40,16:08:40,4732,28,,,,10588.67,0
5475020,16:10:00,16:10:00,4636,29,,,,11060.45,
5475020,16:10:38,16:10:38,5773,30,,,,11300.32,0
5475020,16:11:20,16:11:20,5774,31,,,,11587.85,0
5475020,16:11:56,16:11:56,2813,32,,,,11851.58,0
5475020,16:12:37,16:12:37,2814,33,,,,12111.25,0
5475020,16:13:13,16:13:13,9529,34,,,,12370.95,0
5475020,16:13:33,16:13:33,1144,35,,,,12496.61,0
5475020,16:15:14,16:15:14,1145,36,,,,13072.69,0
5475020,16:16:00,16:16:00,9526,37,,1,,13405.36,
5475030,15:38:00,15:38:00,10671,1,,,1,0,
5475030,15:38:22,15:38:22,2860,2,,,,553.93,0
5475030,15:38:38,15:38:38,2861,3,,,,892.26,0
5475030,15:39:00,15:39:00,2862,4,,,,1322.49,
5475030,15:41:31,15:41:31,8851,5,,,,1871.96,0
5475030,15:43:54,15:43:54,10368,6,,,,2453.39,0
5475030,15:45:59,15:45:59,10672,7,,,,2897.97,0
5475030,15:47:00,15:47:00,2893,8,,,,3097.53,
5475030,15:47:50,15:47:50,9670,9,,,,3325.05,0
5475030,15:48:29,15:48:29,9671,10,,,,3513.07,0
5475030,15:49:51,15:49:51,2904,11,,,,3944.37,0
5475030,15:50:39,15:50:39,4028,12,,,,4205.24,0
5475030,15:51:17,15:51:17,4029,13,,,,4415.55,0
5475030,15:52:03,15:52:03,4030,14,,,,4604.49,0
5475030,15:53:35,15:53:35,4031,15,,,,5100.29,0
5475030,15:54:42,15:54:42,4032,16,,,,5514.62,0
5475030,15:55:35,15:55:35,4033,17,,,,5752.76,0
5475030,15:56:14,15:56:14,4034,18,,,,5949.94,0
5475030,15:57:00,15:57:00,4035,19,,,,6173.26,
5475030,15:57:49,15:57:49,10436,20,,,,6568.45,0
5475030,16:01:23,16:01:23,10673,21,,,,8062.04,0
5475030,16:02:01,16:02:01,10675,22,,,,8373.93,0
5475030,16:03:52,16:03:52,10629,23,,,,8835.88,0
5475030,16:04:38,16:04:38,10630,24,,,,9037.22,0
5475030,16:06:04,16:06:04,10632,25,,,,9714.41,0
5475030,16:06:43,16:06:43,2804,26,,,,9883.93,0
5475030,16:07:11,16:07:11,9532,27,,,,10061.54,0
5475030,16:08:40,16:08:40,4732,28,,,,10588.67,0
5475030,16:10:00,16:10:00,4636,29,,,,11060.45,
5475030,16:10:38,16:10:38,5773,30,,,,11300.32,0
5475030,16:11:20,16:11:20,5774,31,,,,11587.85,0
5475030,16:11:56,16:11:56,2813,32,,,,11851.58,0
5475030,16:12:37,16:12:37,2814,33,,,,12111.25,0
5475030,16:13:13,16:13:13,9529,34,,,,12370.95,0
5475030,16:13:33,16:13:33,1144,35,,,,12496.61,0
5475030,16:15:14,16:15:14,1145,36,,,,13072.69,0
5475030,16:16:00,16:16:00,9526,37,,1,,13405.36,
5475040,15:38:00,15:38:00,10671,1,,,1,0,
5475040,15:38:22,15:38:22,2860,2,,,,553.93,0
5475040,15:38:38,15:38:38,2861,3,,,,892.26,0
5475040,15:39:00,15:39:00,2862,4,,,,1322.49,
5475040,15:41:31,15:41:31,8851,5,,,,1871.96,0
5475040,15:43:54,15:43:54,10368,6,,,,2453.39,0
5475040,15:45:59,15:45:59,10672,7,,,,2897.97,0
5475040,15:47:00,15:47:00,2893,8,,,,3097.53,
5475040,15:47:50,15:47:50,9670,9,,,,3325.05,0
5475040,15:48:29,15:48:29,9671,10,,,,3513.07,0
5475040,15:49:51,15:49:51,2904,11,,,,3944.37,0
5475040,15:50:39,15:50:39,4028,12,,,,4205.24,0
5475040,15:51:17,15:51:17,4029,13,,,,4415.55,0
5475040,15:52:03,15:52:03,4030,14,,,,4604.49,0
5475040,15:53:35,15:53:35,4031,15,,,,5100.29,0
5475040,15:54:42,15:54:42,4032,16,,,,5514.62,0
5475040,15:55:35,15:55:35,4033,17,,,,5752.76,0
5475040,15:56:14,15:56:14,4034,18,,,,5949.94,0
5475040,15:57:00,15:57:00,4035,19,,,,6173.26,
5475040,15:57:49,15:57:49,10436,20,,,,6568.45,0
5475040,16:01:23,16:01:23,10673,21,,,,8062.04,0
5475040,16:02:01,16:02:01,10675,22,,,,8373.93,0
5475040,16:03:52,16:03:52,10629,23,,,,8835.88,0
5475040,16:04:38,16:04:38,10630,24,,,,9037.22,0
5475040,16:06:04,16:06:04,10632,25,,,,9714.41,0
5475040,16:06:43,16:06:43,2804,26,,,,9883.93,0
5475040,16:07:11,16:07:11,9532,27,,,,10061.54,0
5475040,16:08:40,16:08:40,4732,28,,,,10588.67,0
5475040,16:10:00,16:10:00,4636,29,,,,11060.45,
5475040,16:10:38,16:10:38,5773,30,,,,11300.32,0
5475040,16:11:20,16:11:20,5774,31,,,,11587.85,0
5475040,16:11:56,16:11:56,2813,32,,,,11851.58,0
5475040,16:12:37,16:12:37,2814,33,,,,12111.25,0
5475040,16:13:13,16:13:13,9529,34,,,,12370.95,0
5475040,16:13:33,16:13:33,1144,35,,,,12496.61,0
5475040,16:15:14,16:15:14,1145,36,,,,13072.69,0
5475040,16:16:00,16:16:00,9526,37,,1,,13405.36,
5475050,15:38:00,15:38:00,10671,1,,,1,0,
5475050,15:38:22,15:38:22,2860,2,,,,553.93,0
5475050,15:38:38,15:38:38,2861,3,,,,892.26,0
5475050,15:39:00,15:39:00,2862,4,,,,1322.49,
5475050,15:41:31,15:41:31,8851,5,,,,1871.96,0
5475050,15:43:54,15:43:54,10368,6,,,,2453.39,0
5475050,15:45:59,15:45:59,10672,7,,,,2897.97,0
5475050,15:47:00,15:47:00,2893,8,,,,3097.53,
5475050,15:47:50,15:47:50,9670,9,,,,3325.05,0
5475050,15:48:29,15:48:29,9671,10,,,,3513.07,0
5475050,15:49:51,15:49:51,2904,11,,,,3944.37,0
5475050,15:50:39,15:50:39,4028,12,,,,4205.24,0
5475050,15:51:17,15:51:17,4029,13,,,,4415.55,0
5475050,15:52:03,15:52:03,4030,14,,,,4604.49,0
5475050,15:53:35,15:53:35,4031,15,,,,5100.29,0
5475050,15:54:42,15:54:42,4032,16,,,,5514.62,0
5475050,15:55:35,15:55:35,4033,17,,,,5752.76,0
5475050,15:56:14,15:56:14,4034,18,,,,5949.94,0
5475050,15:57:00,15:57:00,4035,19,,,,6173.26,
5475050,15:57:49,15:57:49,10436,20,,,,6568.45,0
5475050,16:01:23,16:01:23,10673,21,,,,8062.04,0
5475050,16:02:01,16:02:01,10675,22,,,,8373.93,0
5475050,16:03:52,16:03:52,10629,23,,,,8835.88,0
5475050,16:04:38,16:04:38,10630,24,,,,9037.22,0
5475050,16:06:04,16:06:04,10632,25,,,,9714.41,0
5475050,16:06:43,16:06:43,2804,26,,,,9883.93,0
5475050,16:07:11,16:07:11,9532,27,,,,10061.54,0
5475050,16:08:40,16:08:40,4732,28,,,,10588.67,0
5475050,16:10:00,16:10:00,4636,29,,,,11060.45,
5475050,16:10:38,16:10:38,5773,30,,,,11300.32,0
5475050,16:11:20,16:11:20,5774,31,,,,11587.85,0
5475050,16:11:56,16:11:56,2813,32,,,,11851.58,0
5475050,16:12:37,16:12:37,2814,33,,,,12111.25,0
5475050,16:13:13,16:13:13,9529,34,,,,12370.95,0
5475050,16:13:33,16:13:33,1144,35,,,,12496.61,0
5475050,16:15:14,16:15:14,1145,36,,,,13072.69,0
5475050,16:16:00,16:16:00,9526,37,,1,,13405.36,
5475060,15:38:00,15:38:00,10671,1,,,1,0,
5475060,15:38:22,15:38:22,2860,2,,,,553.93,0
5475060,15:38:38,15:38:38,2861,3,,,,892.26,0
5475060,15:39:00,15:39:00,2862,4,,,,1322.49,
5475060,15:41:31,15:41:31,8851,5,,,,1871.96,0
5475060,15:43:54,15:43:54,10368,6,,,,2453.39,0
5475060,15:45:59,15:45:59,10672,7,,,,2897.97,0
5475060,15:47:00,15:47:00,2893,8,,,,3097.53,
5475060,15:47:50,15:47:50,9670,9,,,,3325.05,0
5475060,15:48:29,15:48:29,9671,10,,,,3513.07,0
5475060,15:49:51,15:49:51,2904,11,,,,3944.37,0
5475060,15:50:39,15:50:39,4028,12,,,,4205.24,0
5475060,15:51:17,15:51:17,4029,13,,,,4415.55,0
5475060,15:52:03,15:52:03,4030,14,,,,4604.49,0
5475060,15:53:35,15:53:35,4031,15,,,,5100.29,0
5475060,15:54:42,15:54:42,4032,16,,,,5514.62,0
5475060,15:55:35,15:55:35,4033,17,,,,5752.76,0
5475060,15:56:14,15:56:14,4034,18,,,,5949.94,0
5475060,15:57:00,15:57:00,4035,19,,,,6173.26,
5475060,15:57:49,15:57:49,10436,20,,,,6568.45,0
5475060,16:01:23,16:01:23,10673,21,,,,8062.04,0
5475060,16:02:01,16:02:01,10675,22,,,,8373.93,0
5475060,16:03:52,16:03:52,10629,23,,,,8835.88,0
5475060,16:04:38,16:04:38,10630,24,,,,9037.22,0
5475060,16:06:04,16:06:04,10632,25,,,,9714.41,0
5475060,16:06:43,16:06:43,2804,26,,,,9883.93,0
5475060,16:07:11,16:07:11,9532,27,,,,10061.54,0
5475060,16:08:40,16:08:40,4732,28,,,,10588.67,0
5475060,16:10:00,16:10:00,4636,29,,,,11060.45,
5475060,16:10:38,16:10:38,5773,30,,,,11300.32,0
5475060,16:11:20,16:11:20,5774,31,,,,11587.85,0
5475060,16:11:56,16:11:56,2813,32,,,,11851.58,0
5475060,16:12:37,16:12:37,2814,33,,,,12111.25,0
5475060,16:13:13,16:13:13,9529,34,,,,12370.95,0
5475060,16:13:33,16:13:33,1144,35,,,,12496.61,0
5475060,16:15:14,16:15:14,1145,36,,,,13072.69,0
5475060,16:16:00,16:16:00,9526,37,,1,,13405.36,
5475100,15:38:00,15:38:00,10671,1,,,1,0,
5475100,15:38:22,15:38:22,2860,2,,,,553.93,0
5475100,15:38:38,15:38:38,2861,3,,,,892.26,0
5475100,15:39:00,15:39:00,2862,4,,,,1322.49,
5475100,15:41:31,15:41:31,8851,5,,,,1871.96,0
5475100,15:43:54,15:43:54,10368,6,,,,2453.39,0
5475100,15:45:59,15:45:59,10672,7,,,,2897.97,0
5475100,15:47:00,15:47:00,2893,8,,,,3097.53,
5475100,15:47:50,15:47:50,9670,9,,,,3325.05,0
5475100,15:48:29,15:48:29,9671,10,,,,3513.07,0
5475100,15:49:51,15:49:51,2904,11,,,,3944.37,0
5475100,15:50:39,15:50:39,4028,12,,,,4205.24,0
5475100,15:51:17,15:51:17,4029,13,,,,4415.55,0
5475100,15:52:03,15:52:03,4030,14,,,,4604.49,0
5475100,15:53:35,15:53:35,4031,15,,,,5100.29,0
5475100,15:54:42,15:54:42,4032,16,,,,5514.62,0
5475100,15:55:35,15:55:35,4033,17,,,,5752.76,0
5475100,15:56:14,15:56:14,4034,18,,,,5949.94,0
5475100,15:57:00,15:57:00,4035,19,,,,6173.26,
5475100,15:57:49,15:57:49,10436,20,,,,6568.45,0
5475100,16:01:23,16:01:23,10673,21,,,,8062.04,0
5475100,16:02:01,16:02:01,10675,22,,,,8373.93,0
5475100,16:03:52,16:03:52,10629,23,,,,8835.88,0
5475100,16:04:38,16:04:38,10630,24,,,,9037.22,0
5475100,16:06:04,16:06:04,10632,25,,,,9714.41,0
5475100,16:06:43,16:06:43,2804,26,,,,9883.93,0
5475100,16:07:11,16:07:11,9532,27,,,,10061.54,0
5475100,16:08:40,16:08:40,4732,28,,,,10588.67,0
5475100,16:10:00,16:10:00,4636,29,,,,11060.45,
5475100,16:10:38,16:10:38,5773,30,,,,11300.32,0
5475100,16:11:20,16:11:20,5774,31,,,,11587.85,0
5475100,16:11:56,16:11:56,2813,32,,,,11851.58,0
5475100,16:12:37,16:12:37,2814,33,,,,12111.25,0
5475100,16:13:13,16:13:13,9529,34,,,,12370.95,0
5475100,16:13:33,16:13:33,1144,35,,,,12496.61,0
5475100,16:15:14,16:15:14,1145,36,,,,13072.69,0
5475100,16:16:00,16:16:00,9526,37,,1,,13405.36,
5475110,15:38:00,15:38:00,10671,1,,,1,0,
5475110,15:38:22,15:38:22,2860,2,,,,553.93,0
5475110,15:38:38,15:38:38,2861,3,,,,892.26,0
5475110,15:39:00,15:39:00,2862,4,,,,1322.49,
5475110,15:41:31,15:41:31,8851,5,,,,1871.96,0
5475110,15:43:54,15:43:54,10368,6,,,,2453.39,0
5475110,15:45:59,15:45:59,10672,7,,,,2897.97,0
5475110,15:47:00,15:47:00,2893,8,,,,3097.53,
5475110,15:47:50,15:47:50,9670,9,,,,3325.05,0
5475110,15:48:29,15:48:29,9671,10,,,,3513.07,0
5475110,15:49:51,15:49:51,2904,11,,,,3944.37,0
5475110,15:50:39,15:50:39,4028,12,,,,4205.24,0
5475110,15:51:17,15:51:17,4029,13,,,,4415.55,0
5475110,15:52:03,15:52:03,4030,14,,,,4604.49,0
5475110,15:53:35,15:53:35,4031,15,,,,5100.29,0
5475110,15:54:42,15:54:42,4032,16,,,,5514.62,0
5475110,15:55:35,15:55:35,4033,17,,,,5752.76,0
5475110,15:56:14,15:56:14,4034,18,,,,5949.94,0
5475110,15:57:00,15:57:00,4035,19,,,,6173.26,
5475110,15:57:49,15:57:49,10436,20,,,,6568.45,0
5475110,16:01:23,16:01:23,10673,21,,,,8062.04,0
5475110,16:02:01,16:02:01,10675,22,,,,8373.93,0
5475110,16:03:52,16:03:52,10629,23,,,,8835.88,0
5475110,16:04:38,16:04:38,10630,24,,,,9037.22,0
5475110,16:06:04,16:06:04,10632,25,,,,9714.41,0
5475110,16:06:43,16:06:43,2804,26,,,,9883.93,0
5475110,16:07:11,16:07:11,9532,27,,,,10061.54,0
5475110,16:08:40,16:08:40,4732,28,,,,10588.67,0
5475110,16:10:00,16:10:00,4636,29,,,,11060.45,
5475110,16:10:38,16:10:38,5773,30,,,,11300.32,0
5475110,16:11:20,16:11:20,5774,31,,,,11587.85,0
5475110,16:11:56,16:11:56,2813,32,,,,11851.58,0
5475110,16:12:37,16:12:37,2814,33,,,,12111.25,0
5475110,16:13:13,16:13:13,9529,34,,,,12370.95,0
5475110,16:13:33,16:13:33,1144,35,,,,12496.61,0
5475110,16:15:14,16:15:14,1145,36,,,,13072.69,0
5475110,16:16:00,16:16:00,9526,37,,1,,13405.36,
5640070,09:54:00,09:54:00,10671,1,,,1,0,
5640070,09:54:22,09:54:22,2860,2,,,,553.93,0
5640070,09:54:38,09:54:38,2861,3,,,,892.26,0
5640070,09:55:00,09:55:00,2862,4,,,,1322.49,
5640070,09:56:34,09:56:34,8851,5,,,,1871.96,0
5640070,09:58:04,09:58:04,10368,6,,,,2453.39,0
5640070,09:59:22,09:59:22,10672,7,,,,2897.97,0
5640070,10:00:00,10:00:00,2893,8,,,,3097.53,
5640070,10:00:25,10:00:25,9670,9,,,,3325.05,0
5640070,10:00:44,10:00:44,9671,10,,,,3513.07,0
5640070,10:01:25,10:01:25,2904,11,,,,3944.37,0
5640070,10:01:49,10:01:49,4028,12,,,,4205.24,0
5640070,10:02:08,10:02:08,4029,13,,,,4415.55,0
5640070,10:02:31,10:02:31,4030,14,,,,4604.49,0
5640070,10:03:17,10:03:17,4031,15,,,,5100.29,0
5640070,10:03:51,10:03:51,4032,16,,,,5514.62,0
5640070,10:04:17,10:04:17,4033,17,,,,5752.76,0
5640070,10:04:37,10:04:37,4034,18,,,,5949.94,0
5640070,10:05:00,10:05:00,4035,19,,,,6173.26,
5640070,10:05:30,10:05:30,10436,20,,,,6568.45,0
5640070,10:07:42,10:07:42,10673,21,,,,8062.04,0
5640070,10:08:05,10:08:05,10675,22,,,,8373.93,0
5640070,10:09:13,10:09:13,10629,23,,,,8835.88,0
5640070,10:09:42,10:09:42,10630,24,,,,9037.22,0
5640070,10:10:34,10:10:34,10632,25,,,,9714.41,0
5640070,10:10:59,10:10:59,2804,26,,,,9883.93,0
5640070,10:11:16,10:11:16,9532,27,,,,10061.54,0
5640070,10:12:11,10:12:11,4732,28,,,,10588.67,0
5640070,10:13:00,10:13:00,4636,29,,,,11060.45,
5640070,10:13:31,10:13:31,5773,30,,,,11300.32,0
5640070,10:14:07,10:14:07,5774,31,,,,11587.85,0
5640070,10:14:37,10:14:37,2813,32,,,,11851.58,0
5640070,10:15:10,10:15:10,2814,33,,,,12111.25,0
5640070,10:15:41,10:15:41,9529,34,,,,12370.95,0
5640070,10:15:58,10:15:58,1144,35,,,,12496.61,0
5640070,10:17:21,10:17:21,1145,36,,,,13072.69,0
5640070,10:18:00,10:18:00,9526,37,,1,,13405.36,
5802090,10:24:00,10:24:00,10671,1,,,1,0,
5802090,10:24:22,10:24:22,2860,2,,,,553.93,0
5802090,10:24:38,10:24:38,2861,3,,,,892.26,0
5802090,10:25:00,10:25:00,2862,4,,,,1322.49,
5802090,10:26:34,10:26:34,8851,5,,,,1871.96,0
5802090,10:28:04,10:28:04,10368,6,,,,2453.39,0
5802090,10:29:22,10:29:22,10672,7,,,,2897.97,0
5802090,10:30:00,10:30:00,2893,8,,,,3097.53,
5802090,10:30:25,10:30:25,9670,9,,,,3325.05,0
5802090,10:30:44,10:30:44,9671,10,,,,3513.07,0
5802090,10:31:25,10:31:25,2904,11,,,,3944.37,0
5802090,10:31:49,10:31:49,4028,12,,,,4205.24,0
5802090,10:32:08,10:32:08,4029,13,,,,4415.55,0
5802090,10:32:31,10:32:31,4030,14,,,,4604.49,0
5802090,10:33:17,10:33:17,4031,15,,,,5100.29,0
5802090,10:33:51,10:33:51,4032,16,,,,5514.62,0
5802090,10:34:17,10:34:17,4033,17,,,,5752.76,0
5802090,10:34:37,10:34:37,4034,18,,,,5949.94,0
5802090,10:35:00,10:35:00,4035,19,,,,6173.26,
5802090,10:35:34,10:35:34,10436,20,,,,6568.45,0
5802090,10:38:02,10:38:02,10673,21,,,,8062.04,0
5802090,10:38:28,10:38:28,10675,22,,,,8373.93,0
5802090,10:39:45,10:39:45,10629,23,,,,8835.88,0
5802090,10:40:17,10:40:17,10630,24,,,,9037.22,0
5802090,10:41:16,10:41:16,10632,25,,,,9714.41,0
5802090,10:41:44,10:41:44,2804,26,,,,9883.93,0
5802090,10:42:03,10:42:03,9532,27,,,,10061.54,0
5802090,10:43:05,10:43:05,4732,28,,,,10588.67,0
5802090,10:44:00,10:44:00,4636,29,,,,11060.45,
5802090,10:44:38,10:44:38,5773,30,,,,11300.32,0
5802090,10:45:20,10:45:20,5774,31,,,,11587.85,0
5802090,10:45:56,10:45:56,2813,32,,,,11851.58,0
5802090,10:46:37,10:46:37,2814,33,,,,12111.25,0
5802090,10:47:13,10:47:13,9529,34,,,,12370.95,0
5802090,10:47:33,10:47:33,1144,35,,,,12496.61,0
5802090,10:49:14,10:49:14,1145,36,,,,13072.69,0
5802090,10:50:00,10:50:00,9526,37,,1,,13405.36,
5895090,10:54:00,10:54:00,10671,1,,,1,0,
5895090,10:54:22,10:54:22,2860,2,,,,553.93,0
5895090,10:54:38,10:54:38,2861,3,,,,892.26,0
5895090,10:55:00,10:55:00,2862,4,,,,1322.49,
5895090,10:56:34,10:56:34,8851,5,,,,1871.96,0
5895090,10:58:04,10:58:04,10368,6,,,,2453.39,0
5895090,10:59:22,10:59:22,10672,7,,,,2897.97,0
5895090,11:00:00,11:00:00,2893,8,,,,3097.53,
5895090,11:00:25,11:00:25,9670,9,,,,3325.05,0
5895090,11:00:44,11:00:44,9671,10,,,,3513.07,0
5895090,11:01:25,11:01:25,2904,11,,,,3944.37,0
5895090,11:01:49,11:01:49,4028,12,,,,4205.24,0
5895090,11:02:08,11:02:08,4029,13,,,,4415.55,0
5895090,11:02:31,11:02:31,4030,14,,,,4604.49,0
5895090,11:03:17,11:03:17,4031,15,,,,5100.29,0
5895090,11:03:51,11:03:51,4032,16,,,,5514.62,0
5895090,11:04:17,11:04:17,4033,17,,,,5752.76,0
5895090,11:04:37,11:04:37,4034,18,,,,5949.94,0
5895090,11:05:00,11:05:00,4035,19,,,,6173.26,
5895090,11:05:34,11:05:34,10436,20,,,,6568.45,0
5895090,11:08:02,11:08:02,10673,21,,,,8062.04,0
5895090,11:08:28,11:08:28,10675,22,,,,8373.93,0
5895090,11:09:45,11:09:45,10629,23,,,,8835.88,0
5895090,11:10:17,11:10:17,10630,24,,,,9037.22,0
5895090,11:11:16,11:11:16,10632,25,,,,9714.41,0
5895090,11:11:44,11:11:44,2804,26,,,,9883.93,0
5895090,11:12:03,11:12:03,9532,27,,,,10061.54,0
5895090,11:13:05,11:13:05,4732,28,,,,10588.67,0
5895090,11:14:00,11:14:00,4636,29,,,,11060.45,
5895090,11:14:38,11:14:38,5773,30,,,,11300.32,0
5895090,11:15:20,11:15:20,5774,31,,,,11587.85,0
5895090,11:15:56,11:15:56,2813,32,,,,11851.58,0
5895090,11:16:37,11:16:37,2814,33,,,,12111.25,0
5895090,11:17:13,11:17:13,9529,34,,,,12370.95,0
5895090,11:17:33,11:17:33,1144,35,,,,12496.61,0
5895090,11:19:14,11:19:14,1145,36,,,,13072.69,0
5895090,11:20:00,11:20:00,9526,37,,1,,13405.36,
6011020,10:30:00,10:30:00,10671,1,,,1,0,
6011020,10:30:22,10:30:22,2860,2,,,,553.93,0
6011020,10:30:38,10:30:38,2861,3,,,,892.26,0
6011020,10:31:00,10:31:00,2862,4,,,,1322.49,
6011020,10:32:34,10:32:34,8851,5,,,,1871.96,0
6011020,10:34:04,10:34:04,10368,6,,,,2453.39,0
6011020,10:35:22,10:35:22,10672,7,,,,2897.97,0
6011020,10:36:00,10:36:00,2893,8,,,,3097.53,
6011020,10:36:35,10:36:35,9670,9,,,,3325.05,0
6011020,10:37:02,10:37:02,9671,10,,,,3513.07,0
6011020,10:37:59,10:37:59,2904,11,,,,3944.37,0
6011020,10:38:33,10:38:33,4028,12,,,,4205.24,0
6011020,10:39:00,10:39:00,4029,13,,,,4415.55,0
6011020,10:39:32,10:39:32,4030,14,,,,4604.49,0
6011020,10:40:36,10:40:36,4031,15,,,,5100.29,0
6011020,10:41:23,10:41:23,4032,16,,,,5514.62,0
6011020,10:42:00,10:42:00,4033,17,,,,5752.76,0
6011020,10:42:27,10:42:27,4034,18,,,,5949.94,0
6011020,10:43:00,10:43:00,4035,19,,,,6173.26,
6011020,10:43:38,10:43:38,10436,20,,,,6568.45,0
6011020,10:46:22,10:46:22,10673,21,,,,8062.04,0
6011020,10:46:52,10:46:52,10675,22,,,,8373.93,0
6011020,10:48:17,10:48:17,10629,23,,,,8835.88,0
6011020,10:48:52,10:48:52,10630,24,,,,9037.22,0
6011020,10:49:58,10:49:58,10632,25,,,,9714.41,0
6011020,10:50:29,10:50:29,2804,26,,,,9883.93,0
6011020,10:50:50,10:50:50,9532,27,,,,10061.54,0
6011020,10:51:59,10:51:59,4732,28,,,,10588.67,0
6011020,10:53:00,10:53:00,4636,29,,,,11060.45,
6011020,10:53:25,10:53:25,5773,30,,,,11300.32,0
6011020,10:53:53,10:53:53,5774,31,,,,11587.85,0
6011020,10:54:17,10:54:17,2813,32,,,,11851.58,0
6011020,10:54:44,10:54:44,2814,33,,,,12111.25,0
6011020,10:55:09,10:55:09,9529,34,,,,12370.95,0
6011020,10:55:22,10:55:22,1144,35,,,,12496.61,0
6011020,10:56:29,10:56:29,1145,36,,,,13072.69,0
6011020,10:57:00,10:57:00,9526,37,,1,,13405.36,
6011030,10:30:00,10:30:00,10671,1,,,1,0,
6011030,10:30:22,10:30:22,2860,2,,,,553.93,0
6011030,10:30:38,10:30:38,2861,3,,,,892.26,0
6011030,10:31:00,10:31:00,2862,4,,,,1322.49,
6011030,10:32:34,10:32:34,8851,5,,,,1871.96,0
6011030,10:34:04,10:34:04,10368,6,,,,2453.39,0
6011030,10:35:22,10:35:22,10672,7,,,,2897.97,0
6011030,10:36:00,10:36:00,2893,8,,,,3097.53,
6011030,10:36:35,10:36:35,9670,9,,,,3325.05,0
6011030,10:37:02,10:37:02,9671,10,,,,3513.07,0
6011030,10:37:59,10:37:59,2904,11,,,,3944.37,0
6011030,10:38:33,10:38:33,4028,12,,,,4205.24,0
6011030,10:39:00,10:39:00,4029,13,,,,4415.55,0
6011030,10:39:32,10:39:32,4030,14,,,,4604.49,0
6011030,10:40:36,10:40:36,4031,15,,,,5100.29,0
6011030,10:41:23,10:41:23,4032,16,,,,5514.62,0
6011030,10:42:00,10:42:00,4033,17,,,,5752.76,0
6011030,10:42:27,10:42:27,4034,18,,,,5949.94,0
6011030,10:43:00,10:43:00,4035,19,,,,6173.26,
6011030,10:43:38,10:43:38,10436,20,,,,6568.45,0
6011030,10:46:22,10:46:22,10673,21,,,,8062.04,0
6011030,10:46:52,10:46:52,10675,22,,,,8373.93,0
6011030,10:48:17,10:48:17,10629,23,,,,8835.88,0
6011030,10:48:52,10:48:52,10630,24,,,,9037.22,0
6011030,10:49:58,10:49:58,10632,25,,,,9714.41,0
6011030,10:50:29,10:50:29,2804,26,,,,9883.93,0
6011030,10:50:50,10:50:50,9532,27,,,,10061.54,0
6011030,10:51:59,10:51:59,4732,28,,,,10588.67,0
6011030,10:53:00,10:53:00,4636,29,,,,11060.45,
6011030,10:53:25,10:53:25,5773,30,,,,11300.32,0
6011030,10:53:53,10:53:53,5774,31,,,,11587.85,0
6011030,10:54:17,10:54:17,2813,32,,,,11851.58,0
6011030,10:54:44,10:54:44,2814,33,,,,12111.25,0
6011030,10:55:09,10:55:09,9529,34,,,,12370.95,0
6011030,10:55:22,10:55:22,1144,35,,,,12496.61,0
6011030,10:56:29,10:56:29,1145,36,,,,13072.69,0
6011030,10:57:00,10:57:00,9526,37,,1,,13405.36,
6011040,10:30:00,10:30:00,10671,1,,,1,0,
6011040,10:30:22,10:30:22,2860,2,,,,553.93,0
6011040,10:30:38,10:30:38,2861,3,,,,892.26,0
6011040,10:31:00,10:31:00,2862,4,,,,1322.49,
6011040,10:32:34,10:32:34,8851,5,,,,1871.96,0
6011040,10:34:04,10:34:04,10368,6,,,,2453.39,0
6011040,10:35:22,10:35:22,10672,7,,,,2897.97,0
6011040,10:36:00,10:36:00,2893,8,,,,3097.53,
6011040,10:36:35,10:36:35,9670,9,,,,3325.05,0
6011040,10:37:02,10:37:02,9671,10,,,,3513.07,0
6011040,10:37:59,10:37:59,2904,11,,,,3944.37,0
6011040,10:38:33,10:38:33,4028,12,,,,4205.24,0
6011040,10:39:00,10:39:00,4029,13,,,,4415.55,0
6011040,10:39:32,10:39:32,4030,14,,,,4604.49,0
6011040,10:40:36,10:40:36,4031,15,,,,5100.29,0
6011040,10:41:23,10:41:23,4032,16,,,,5514.62,0
6011040,10:42:00,10:42:00,4033,17,,,,5752.76,0
6011040,10:42:27,10:42:27,4034,18,,,,5949.94,0
6011040,10:43:00,10:43:00,4035,19,,,,6173.26,
6011040,10:43:38,10:43:38,10436,20,,,,6568.45,0
6011040,10:46:22,10:46:22,10673,21,,,,8062.04,0
6011040,10:46:52,10:46:52,10675,22,,,,8373.93,0
6011040,10:48:17,10:48:17,10629,23,,,,8835.88,0
6011040,10:48:52,10:48:52,10630,24,,,,9037.22,0
6011040,10:49:58,10:49:58,10632,25,,,,9714.41,0
6011040,10:50:29,10:50:29,2804,26,,,,9883.93,0
6011040,10:50:50,10:50:50,9532,27,,,,10061.54,0
6011040,10:51:59,10:51:59,4732,28,,,,10588.67,0
6011040,10:53:00,10:53:00,4636,29,,,,11060.45,
6011040,10:53:25,10:53:25,5773,30,,,,11300.32,0
6011040,10:53:53,10:53:53,5774,31,,,,11587.85,0
6011040,10:54:17,10:54:17,2813,32,,,,11851.58,0
6011040,10:54:44,10:54:44,2814,33,,,,12111.25,0
6011040,10:55:09,10:55:09,9529,34,,,,12370.95,0
6011040,10:55:22,10:55:22,1144,35,,,,12496.61,0
6011040,10:56:29,10:56:29,1145,36,,,,13072.69,0
6011040,10:57:00,10:57:00,9526,37,,1,,13405.36,
6011050,10:30:00,10:30:00,10671,1,,,1,0,
6011050,10:30:22,10:30:22,2860,2,,,,553.93,0
6011050,10:30:38,10:30:38,2861,3,,,,892.26,0
6011050,10:31:00,10:31:00,2862,4,,,,1322.49,
6011050,10:32:34,10:32:34,8851,5,,,,1871.96,0
6011050,10:34:04,10:34:04,10368,6,,,,2453.39,0
6011050,10:35:22,10:35:22,10672,7,,,,2897.97,0
6011050,10:36:00,10:36:00,2893,8,,,,3097.53,
6011050,10:36:35,10:36:35,9670,9,,,,3325.05,0
6011050,10:37:02,10:37:02,9671,10,,,,3513.07,0
6011050,10:37:59,10:37:59,2904,11,,,,3944.37,0
6011050,10:38:33,10:38:33,4028,12,,,,4205.24,0
6011050,10:39:00,10:39:00,4029,13,,,,4415.55,0
6011050,10:39:32,10:39:32,4030,14,,,,4604.49,0
6011050,10:40:36,10:40:36,4031,15,,,,5100.29,0
6011050,10:41:23,10:41:23,4032,16,,,,5514.62,0
6011050,10:42:00,10:42:00,4033,17,,,,5752.76,0
6011050,10:42:27,10:42:27,4034,18,,,,5949.94,0
6011050,10:43:00,10:43:00,4035,19,,,,6173.26,
6011050,10:43:38,10:43:38,10436,20,,,,6568.45,0
6011050,10:46:22,10:46:22,10673,21,,,,8062.04,0
6011050,10:46:52,10:46:52,10675,22,,,,8373.93,0
6011050,10:48:17,10:48:17,10629,23,,,,8835.88,0
6011050,10:48:52,10:48:52,10630,24,,,,9037.22,0
6011050,10:49:58,10:49:58,10632,25,,,,9714.41,0
6011050,10:50:29,10:50:29,2804,26,,,,9883.93,0
6011050,10:50:50,10:50:50,9532,27,,,,10061.54,0
6011050,10:51:59,10:51:59,4732,28,,,,10588.67,0
6011050,10:53:00,10:53:00,4636,29,,,,11060.45,
6011050,10:53:25,10:53:25,5773,30,,,,11300.32,0
6011050,10:53:53,10:53:53,5774,31,,,,11587.85,0
6011050,10:54:17,10:54:17,2813,32,,,,11851.58,0
6011050,10:54:44,10:54:44,2814,33,,,,12111.25,0
6011050,10:55:09,10:55:09,9529,34,,,,12370.95,0
6011050,10:55:22,10:55:22,1144,35,,,,12496.61,0
6011050,10:56:29,10:56:29,1145,36,,,,13072.69,0
6011050,10:57:00,10:57:00,9526,37,,1,,13405.36,
6011060,10:30:00,10:30:00,10671,1,,,1,0,
6011060,10:30:22,10:30:22,2860,2,,,,553.93,0
6011060,10:30:38,10:30:38,2861,3,,,,892.26,0
6011060,10:31:00,10:31:00,2862,4,,,,1322.49,
6011060,10:32:34,10:32:34,8851,5,,,,1871.96,0
6011060,10:34:04,10:34:04,10368,6,,,,2453.39,0
6011060,10:35:22,10:35:22,10672,7,,,,2897.97,0
6011060,10:36:00,10:36:00,2893,8,,,,3097.53,
6011060,10:36:35,10:36:35,9670,9,,,,3325.05,0
6011060,10:37:02,10:37:02,9671,10,,,,3513.07,0
6011060,10:37:59,10:37:59,2904,11,,,,3944.37,0
6011060,10:38:33,10:38:33,4028,12,,,,4205.24,0
6011060,10:39:00,10:39:00,4029,13,,,,4415.55,0
6011060,10:39:32,10:39:32,4030,14,,,,4604.49,0
6011060,10:40:36,10:40:36,4031,15,,,,5100.29,0
6011060,10:41:23,10:41:23,4032,16,,,,5514.62,0
6011060,10:42:00,10:42:00,4033,17,,,,5752.76,0
6011060,10:42:27,10:42:27,4034,18,,,,5949.94,0
6011060,10:43:00,10:43:00,4035,19,,,,6173.26,
6011060,10:43:38,10:43:38,10436,20,,,,6568.45,0
6011060,10:46:22,10:46:22,10673,21,,,,8062.04,0
6011060,10:46:52,10:46:52,10675,22,,,,8373.93,0
6011060,10:48:17,10:48:17,10629,23,,,,8835.88,0
6011060,10:48:52,10:48:52,10630,24,,,,9037.22,0
6011060,10:49:58,10:49:58,10632,25,,,,9714.41,0
6011060,10:50:29,10:50:29,2804,26,,,,9883.93,0
6011060,10:50:50,10:50:50,9532,27,,,,10061.54,0
6011060,10:51:59,10:51:59,4732,28,,,,10588.67,0
6011060,10:53:00,10:53:00,4636,29,,,,11060.45,
6011060,10:53:25,10:53:25,5773,30,,,,11300.32,0
6011060,10:53:53,10:53:53,5774,31,,,,11587.85,0
6011060,10:54:17,10:54:17,2813,32,,,,11851.58,0
6011060,10:54:44,10:54:44,2814,33,,,,12111.25,0
6011060,10:55:09,10:55:09,9529,34,,,,12370.95,0
6011060,10:55:22,10:55:22,1144,35,,,,12496.61,0
6011060,10:56:29,10:56:29,1145,36,,,,13072.69,0
6011060,10:57:00,10:57:00,9526,37,,1,,13405.36,
6011100,10:30:00,10:30:00,10671,1,,,1,0,
6011100,10:30:22,10:30:22,2860,2,,,,553.93,0
6011100,10:30:38,10:30:38,2861,3,,,,892.26,0
6011100,10:31:00,10:31:00,2862,4,,,,1322.49,
6011100,10:32:34,10:32:34,8851,5,,,,1871.96,0
6011100,10:34:04,10:34:04,10368,6,,,,2453.39,0
6011100,10:35:22,10:35:22,10672,7,,,,2897.97,0
6011100,10:36:00,10:36:00,2893,8,,,,3097.53,
6011100,10:36:35,10:36:35,9670,9,,,,3325.05,0
6011100,10:37:02,10:37:02,9671,10,,,,3513.07,0
6011100,10:37:59,10:37:59,2904,11,,,,3944.37,0
6011100,10:38:33,10:38:33,4028,12,,,,4205.24,0
6011100,10:39:00,10:39:00,4029,13,,,,4415.55,0
6011100,10:39:32,10:39:32,4030,14,,,,4604.49,0
6011100,10:40:36,10:40:36,4031,15,,,,5100.29,0
6011100,10:41:23,10:41:23,4032,16,,,,5514.62,0
6011100,10:42:00,10:42:00,4033,17,,,,5752.76,0
6011100,10:42:27,10:42:27,4034,18,,,,5949.94,0
6011100,10:43:00,10:43:00,4035,19,,,,6173.26,
6011100,10:43:38,10:43:38,10436,20,,,,6568.45,0
6011100,10:46:22,10:46:22,10673,21,,,,8062.04,0
6011100,10:46:52,10:46:52,10675,22,,,,8373.93,0
6011100,10:48:17,10:48:17,10629,23,,,,8835.88,0
6011100,10:48:52,10:48:52,10630,24,,,,9037.22,0
6011100,10:49:58,10:49:58,10632,25,,,,9714.41,0
6011100,10:50:29,10:50:29,2804,26,,,,9883.93,0
6011100,10:50:50,10:50:50,9532,27,,,,10061.54,0
6011100,10:51:59,10:51:59,4732,28,,,,10588.67,0
6011100,10:53:00,10:53:00,4636,29,,,,11060.45,
6011100,10:53:25,10:53:25,5773,30,,,,11300.32,0
6011100,10:53:53,10:53:53,5774,31,,,,11587.85,0
6011100,10:54:17,10:54:17,2813,32,,,,11851.58,0
6011100,10:54:44,10:54:44,2814,33,,,,12111.25,0
6011100,10:55:09,10:55:09,9529,34,,,,12370.95,0
6011100,10:55:22,10:55:22,1144,35,,,,12496.61,0
6011100,10:56:29,10:56:29,1145,36,,,,13072.69,0
6011100,10:57:00,10:57:00,9526,37,,1,,13405.36,
6011110,10:30:00,10:30:00,10671,1,,,1,0,
6011110,10:30:22,10:30:22,2860,2,,,,553.93,0
6011110,10:30:38,10:30:38,2861,3,,,,892.26,0
6011110,10:31:00,10:31:00,2862,4,,,,1322.49,
6011110,10:32:34,10:32:34,8851,5,,,,1871.96,0
6011110,10:34:04,10:34:04,10368,6,,,,2453.39,0
6011110,10:35:22,10:35:22,10672,7,,,,2897.97,0
6011110,10:36:00,10:36:00,2893,8,,,,3097.53,
6011110,10:36:35,10:36:35,9670,9,,,,3325.05,0
6011110,10:37:02,10:37:02,9671,10,,,,3513.07,0
6011110,10:37:59,10:37:59,2904,11,,,,3944.37,0
6011110,10:38:33,10:38:33,4028,12,,,,4205.24,0
6011110,10:39:00,10:39:00,4029,13,,,,4415.55,0
6011110,10:39:32,10:39:32,4030,14,,,,4604.49,0
6011110,10:40:36,10:40:36,4031,15,,,,5100.29,0
6011110,10:41:23,10:41:23,4032,16,,,,5514.62,0
6011110,10:42:00,10:42:00,4033,17,,,,5752.76,0
6011110,10:42:27,10:42:27,4034,18,,,,5949.94,0
6011110,10:43:00,10:43:00,4035,19,,,,6173.26,
6011110,10:43:38,10:43:38,10436,20,,,,6568.45,0
6011110,10:46:22,10:46:22,10673,21,,,,8062.04,0
6011110,10:46:52,10:46:52,10675,22,,,,8373.93,0
6011110,10:48:17,10:48:17,10629,23,,,,8835.88,0
6011110,10:48:52,10:48:52,10630,24,,,,9037.22,0
6011110,10:49:58,10:49:58,10632,25,,,,9714.41,0
6011110,10:50:29,10:50:29,2804,26,,,,9883.93,0
6011110,10:50:50,10:50:50,9532,27,,,,10061.54,0
6011110,10:51:59,10:51:59,4732,28,,,,10588.67,0
6011110,10:53:00,10:53:00,4636,29,,,,11060.45,
6011110,10:53:25,10:53:25,5773,30,,,,11300.32,0
6011110,10:53:53,10:53:53,5774,31,,,,11587.85,0
6011110,10:54:17,10:54:17,2813,32,,,,11851.58,0
6011110,10:54:44,10:54:44,2814,33,,,,12111.25,0
6011110,10:55:09,10:55:09,9529,34,,,,12370.95,0
6011110,10:55:22,10:55:22,1144,35,,,,12496.61,0
6011110,10:56:29,10:56:29,1145,36,,,,13072.69,0
6011110,10:57:00,10:57:00,9526,37,,1,,13405.36,
6177020,07:06:00,07:06:00,10671,1,,,1,0,
6177020,07:06:22,07:06:22,2860,2,,,,553.93,0
6177020,07:06:38,07:06:38,2861,3,,,,892.26,0
6177020,07:07:00,07:07:00,2862,4,,,,1322.49,
6177020,07:09:12,07:09:12,8851,5,,,,1871.96,0
6177020,07:11:17,07:11:17,10368,6,,,,2453.39,0
6177020,07:13:06,07:13:06,10672,7,,,,2897.97,0
6177020,07:14:00,07:14:00,2893,8,,,,3097.53,
6177020,07:14:45,07:14:45,9670,9,,,,3325.05,0
6177020,07:15:20,07:15:20,9671,10,,,,3513.07,0
6177020,07:16:33,07:16:33,2904,11,,,,3944.37,0
6177020,07:17:17,07:17:17,4028,12,,,,4205.24,0
6177020,07:17:52,07:17:52,4029,13,,,,4415.55,0
6177020,07:18:33,07:18:33,4030,14,,,,4604.49,0
6177020,07:19:55,07:19:55,4031,15,,,,5100.29,0
6177020,07:20:56,07:20:56,4032,16,,,,5514.62,0
6177020,07:21:44,07:21:44,4033,17,,,,5752.76,0
6177020,07:22:18,07:22:18,4034,18,,,,5949.94,0
6177020,07:23:00,07:23:00,4035,19,,,,6173.26,
6177020,07:23:45,07:23:45,10436,20,,,,6568.45,0
6177020,07:27:03,07:27:03,10673,21,,,,8062.04,0
6177020,07:27:38,07:27:38,10675,22,,,,8373.93,0
6177020,07:29:20,07:29:20,10629,23,,,,8835.88,0
6177020,07:30:03,07:30:03,10630,24,,,,9037.22,0
6177020,07:31:22,07:31:22,10632,25,,,,9714.41,0
6177020,07:31:58,07:31:58,2804,26,,,,9883.93,0
6177020,07:32:24,07:32:24,9532,27,,,,10061.54,0
6177020,07:33:46,07:33:46,4732,28,,,,10588.67,0
6177020,07:35:00,07:35:00,4636,29,,,,11060.45,
6177020,07:35:31,07:35:31,5773,30,,,,11300.32,0
6177020,07:36:07,07:36:07,5774,31,,,,11587.85,0
6177020,07:36:37,07:36:37,2813,32,,,,11851.58,0
6177020,07:37:10,07:37:10,2814,33,,,,12111.25,0
6177020,07:37:41,07:37:41,9529,34,,,,12370.95,0
6177020,07:37:58,07:37:58,1144,35,,,,12496.61,0
6177020,07:39:21,07:39:21,1145,36,,,,13072.69,0
6177020,07:40:00,07:40:00,9526,37,,1,,13405.36,
6177030,07:06:00,07:06:00,10671,1,,,1,0,
6177030,07:06:22,07:06:22,2860,2,,,,553.93,0
6177030,07:06:38,07:06:38,2861,3,,,,892.26,0
6177030,07:07:00,07:07:00,2862,4,,,,1322.49,
6177030,07:09:12,07:09:12,8851,5,,,,1871.96,0
6177030,07:11:17,07:11:17,10368,6,,,,2453.39,0
6177030,07:13:06,07:13:06,10672,7,,,,2897.97,0
6177030,07:14:00,07:14:00,2893,8,,,,3097.53,
6177030,07:14:45,07:14:45,9670,9,,,,3325.05,0
6177030,07:15:20,07:15:20,9671,10,,,,3513.07,0
6177030,07:16:33,07:16:33,2904,11,,,,3944.37,0
6177030,07:17:17,07:17:17,4028,12,,,,4205.24,0
6177030,07:17:52,07:17:52,4029,13,,,,4415.55,0
6177030,07:18:33,07:18:33,4030,14,,,,4604.49,0
6177030,07:19:55,07:19:55,4031,15,,,,5100.29,0
6177030,07:20:56,07:20:56,4032,16,,,,5514.62,0
6177030,07:21:44,07:21:44,4033,17,,,,5752.76,0
6177030,07:22:18,07:22:18,4034,18,,,,5949.94,0
6177030,07:23:00,07:23:00,4035,19,,,,6173.26,
6177030,07:23:45,07:23:45,10436,20,,,,6568.45,0
6177030,07:27:03,07:27:03,10673,21,,,,8062.04,0
6177030,07:27:38,07:27:38,10675,22,,,,8373.93,0
6177030,07:29:20,07:29:20,10629,23,,,,8835.88,0
6177030,07:30:03,07:30:03,10630,24,,,,9037.22,0
6177030,07:31:22,07:31:22,10632,25,,,,9714.41,0
6177030,07:31:58,07:31:58,2804,26,,,,9883.93,0
6177030,07:32:24,07:32:24,9532,27,,,,10061.54,0
6177030,07:33:46,07:33:46,4732,28,,,,10588.67,0
6177030,07:35:00,07:35:00,4636,29,,,,11060.45,
6177030,07:35:31,07:35:31,5773,30,,,,11300.32,0
6177030,07:36:07,07:36:07,5774,31,,,,11587.85,0
6177030,07:36:37,07:36:37,2813,32,,,,11851.58,0
6177030,07:37:10,07:37:10,2814,33,,,,12111.25,0
6177030,07:37:41,07:37:41,9529,34,,,,12370.95,0
6177030,07:37:58,07:37:58,1144,35,,,,12496.61,0
6177030,07:39:21,07:39:21,1145,36,,,,13072.69,0
6177030,07:40:00,07:40:00,9526,37,,1,,13405.36,
6177040,07:06:00,07:06:00,10671,1,,,1,0,
6177040,07:06:22,07:06:22,2860,2,,,,553.93,0
6177040,07:06:38,07:06:38,2861,3,,,,892.26,0
6177040,07:07:00,07:07:00,2862,4,,,,1322.49,
6177040,07:09:12,07:09:12,8851,5,,,,1871.96,0
6177040,07:11:17,07:11:17,10368,6,,,,2453.39,0
6177040,07:13:06,07:13:06,10672,7,,,,2897.97,0
6177040,07:14:00,07:14:00,2893,8,,,,3097.53,
6177040,07:14:45,07:14:45,9670,9,,,,3325.05,0
6177040,07:15:20,07:15:20,9671,10,,,,3513.07,0
6177040,07:16:33,07:16:33,2904,11,,,,3944.37,0
6177040,07:17:17,07:17:17,4028,12,,,,4205.24,0
6177040,07:17:52,07:17:52,4029,13,,,,4415.55,0
6177040,07:18:33,07:18:33,4030,14,,,,4604.49,0
6177040,07:19:55,07:19:55,4031,15,,,,5100.29,0
6177040,07:20:56,07:20:56,4032,16,,,,5514.62,0
6177040,07:21:44,07:21:44,4033,17,,,,5752.76,0
6177040,07:22:18,07:22:18,4034,18,,,,5949.94,0
6177040,07:23:00,07:23:00,4035,19,,,,6173.26,
6177040,07:23:45,07:23:45,10436,20,,,,6568.45,0
6177040,07:27:03,07:27:03,10673,21,,,,8062.04,0
6177040,07:27:38,07:27:38,10675,22,,,,8373.93,0
6177040,07:29:20,07:29:20,10629,23,,,,8835.88,0
6177040,07:30:03,07:30:03,10630,24,,,,9037.22,0
6177040,07:31:22,07:31:22,10632,25,,,,9714.41,0
6177040,07:31:58,07:31:58,2804,26,,,,9883.93,0
6177040,07:32:24,07:32:24,9532,27,,,,10061.54,0
6177040,07:33:46,07:33:46,4732,28,,,,10588.67,0
6177040,07:35:00,07:35:00,4636,29,,,,11060.45,
6177040,07:35:31,07:35:31,5773,30,,,,11300.32,0
6177040,07:36:07,07:36:07,5774,31,,,,11587.85,0
6177040,07:36:37,07:36:37,2813,32,,,,11851.58,0
6177040,07:37:10,07:37:10,2814,33,,,,12111.25,0
6177040,07:37:41,07:37:41,9529,34,,,,12370.95,0
6177040,07:37:58,07:37:58,1144,35,,,,12496.61,0
6177040,07:39:21,07:39:21,1145,36,,,,13072.69,0
6177040,07:40:00,07:40:00,9526,37,,1,,13405.36,
6177050,07:06:00,07:06:00,10671,1,,,1,0,
6177050,07:06:22,07:06:22,2860,2,,,,553.93,0
6177050,07:06:38,07:06:38,2861,3,,,,892.26,0
6177050,07:07:00,07:07:00,2862,4,,,,1322.49,
6177050,07:09:12,07:09:12,8851,5,,,,1871.96,0
6177050,07:11:17,07:11:17,10368,6,,,,2453.39,0
6177050,07:13:06,07:13:06,10672,7,,,,2897.97,0
6177050,07:14:00,07:14:00,2893,8,,,,3097.53,
6177050,07:14:45,07:14:45,9670,9,,,,3325.05,0
6177050,07:15:20,07:15:20,9671,10,,,,3513.07,0
6177050,07:16:33,07:16:33,2904,11,,,,3944.37,0
6177050,07:17:17,07:17:17,4028,12,,,,4205.24,0
6177050,07:17:52,07:17:52,4029,13,,,,4415.55,0
6177050,07:18:33,07:18:33,4030,14,,,,4604.49,0
6177050,07:19:55,07:19:55,4031,15,,,,5100.29,0
6177050,07:20:56,07:20:56,4032,16,,,,5514.62,0
6177050,07:21:44,07:21:44,4033,17,,,,5752.76,0
6177050,07:22:18,07:22:18,4034,18,,,,5949.94,0
6177050,07:23:00,07:23:00,4035,19,,,,6173.26,
6177050,07:23:45,07:23:45,10436,20,,,,6568.45,0
6177050,07:27:03,07:27:03,10673,21,,,,8062.04,0
6177050,07:27:38,07:27:38,10675,22,,,,8373.93,0
6177050,07:29:20,07:29:20,10629,23,,,,8835.88,0
6177050,07:30:03,07:30:03,10630,24,,,,9037.22,0
6177050,07:31:22,07:31:22,10632,25,,,,9714.41,0
6177050,07:31:58,07:31:58,2804,26,,,,9883.93,0
6177050,07:32:24,07:32:24,9532,27,,,,10061.54,0
6177050,07:33:46,07:33:46,4732,28,,,,10588.67,0
6177050,07:35:00,07:35:00,4636,29,,,,11060.45,
6177050,07:35:31,07:35:31,5773,30,,,,11300.32,0
6177050,07:36:07,07:36:07,5774,31,,,,11587.85,0
6177050,07:36:37,07:36:37,2813,32,,,,11851.58,0
6177050,07:37:10,07:37:10,2814,33,,,,12111.25,0
6177050,07:37:41,07:37:41,9529,34,,,,12370.95,0
6177050,07:37:58,07:37:58,1144,35,,,,12496.61,0
6177050,07:39:21,07:39:21,1145,36,,,,13072.69,0
6177050,07:40:00,07:40:00,9526,37,,1,,13405.36,
6177060,07:06:00,07:06:00,10671,1,,,1,0,
6177060,07:06:22,07:06:22,2860,2,,,,553.93,0
6177060,07:06:38,07:06:38,2861,3,,,,892.26,0
6177060,07:07:00,07:07:00,2862,4,,,,1322.49,
6177060,07:09:12,07:09:12,8851,5,,,,1871.96,0
6177060,07:11:17,07:11:17,10368,6,,,,2453.39,0
6177060,07:13:06,07:13:06,10672,7,,,,2897.97,0
6177060,07:14:00,07:14:00,2893,8,,,,3097.53,
6177060,07:14:45,07:14:45,9670,9,,,,3325.05,0
6177060,07:15:20,07:15:20,9671,10,,,,3513.07,0
6177060,07:16:33,07:16:33,2904,11,,,,3944.37,0
6177060,07:17:17,07:17:17,4028,12,,,,4205.24,0
6177060,07:17:52,07:17:52,4029,13,,,,4415.55,0
6177060,07:18:33,07:18:33,4030,14,,,,4604.49,0
6177060,07:19:55,07:19:55,4031,15,,,,5100.29,0
6177060,07:20:56,07:20:56,4032,16,,,,5514.62,0
6177060,07:21:44,07:21:44,4033,17,,,,5752.76,0
6177060,07:22:18,07:22:18,4034,18,,,,5949.94,0
6177060,07:23:00,07:23:00,4035,19,,,,6173.26,
6177060,07:23:45,07:23:45,10436,20,,,,6568.45,0
6177060,07:27:03,07:27:03,10673,21,,,,8062.04,0
6177060,07:27:38,07:27:38,10675,22,,,,8373.93,0
6177060,07:29:20,07:29:20,10629,23,,,,8835.88,0
6177060,07:30:03,07:30:03,10630,24,,,,9037.22,0
6177060,07:31:22,07:31:22,10632,25,,,,9714.41,0
6177060,07:31:58,07:31:58,2804,26,,,,9883.93,0
6177060,07:32:24,07:32:24,9532,27,,,,10061.54,0
6177060,07:33:46,07:33:46,4732,28,,,,10588.67,0
6177060,07:35:00,07:35:00,4636,29,,,,11060.45,
6177060,07:35:31,07:35:31,5773,30,,,,11300.32,0
6177060,07:36:07,07:36:07,5774,31,,,,11587.85,0
6177060,07:36:37,07:36:37,2813,32,,,,11851.58,0
6177060,07:37:10,07:37:10,2814,33,,,,12111.25,0
6177060,07:37:41,07:37:41,9529,34,,,,12370.95,0
6177060,07:37:58,07:37:58,1144,35,,,,12496.61,0
6177060,07:39:21,07:39:21,1145,36,,,,13072.69,0
6177060,07:40:00,07:40:00,9526,37,,1,,13405.36,
6177100,07:06:00,07:06:00,10671,1,,,1,0,
6177100,07:06:22,07:06:22,2860,2,,,,553.93,0
6177100,07:06:38,07:06:38,2861,3,,,,892.26,0
6177100,07:07:00,07:07:00,2862,4,,,,1322.49,
6177100,07:09:12,07:09:12,8851,5,,,,1871.96,0
6177100,07:11:17,07:11:17,10368,6,,,,2453.39,0
6177100,07:13:06,07:13:06,10672,7,,,,2897.97,0
6177100,07:14:00,07:14:00,2893,8,,,,3097.53,
6177100,07:14:45,07:14:45,9670,9,,,,3325.05,0
6177100,07:15:20,07:15:20,9671,10,,,,3513.07,0
6177100,07:16:33,07:16:33,2904,11,,,,3944.37,0
6177100,07:17:17,07:17:17,4028,12,,,,4205.24,0
6177100,07:17:52,07:17:52,4029,13,,,,4415.55,0
6177100,07:18:33,07:18:33,4030,14,,,,4604.49,0
6177100,07:19:55,07:19:55,4031,15,,,,5100.29,0
6177100,07:20:56,07:20:56,4032,16,,,,5514.62,0
6177100,07:21:44,07:21:44,4033,17,,,,5752.76,0
6177100,07:22:18,07:22:18,4034,18,,,,5949.94,0
6177100,07:23:00,07:23:00,4035,19,,,,6173.26,
6177100,07:23:45,07:23:45,10436,20,,,,6568.45,0
6177100,07:27:03,07:27:03,10673,21,,,,8062.04,0
6177100,07:27:38,07:27:38,10675,22,,,,8373.93,0
6177100,07:29:20,07:29:20,10629,23,,,,8835.88,0
6177100,07:30:03,07:30:03,10630,24,,,,9037.22,0
6177100,07:31:22,07:31:22,10632,25,,,,9714.41,0
6177100,07:31:58,07:31:58,2804,26,,,,9883.93,0
6177100,07:32:24,07:32:24,9532,27,,,,10061.54,0
6177100,07:33:46,07:33:46,4732,28,,,,10588.67,0
6177100,07:35:00,07:35:00,4636,29,,,,11060.45,
6177100,07:35:31,07:35:31,5773,30,,,,11300.32,0
6177100,07:36:07,07:36:07,5774,31,,,,11587.85,0
6177100,07:36:37,07:36:37,2813,32,,,,11851.58,0
6177100,07:37:10,07:37:10,2814,33,,,,12111.25,0
6177100,07:37:41,07:37:41,9529,34,,,,12370.95,0
6177100,07:37:58,07:37:58,1144,35,,,,12496.61,0
6177100,07:39:21,07:39:21,1145,36,,,,13072.69,0
6177100,07:40:00,07:40:00,9526,37,,1,,13405.36,
6177110,07:06:00,07:06:00,10671,1,,,1,0,
6177110,07:06:22,07:06:22,2860,2,,,,553.93,0
6177110,07:06:38,07:06:38,2861,3,,,,892.26,0
6177110,07:07:00,07:07:00,2862,4,,,,1322.49,
6177110,07:09:12,07:09:12,8851,5,,,,1871.96,0
6177110,07:11:17,07:11:17,10368,6,,,,2453.39,0
6177110,07:13:06,07:13:06,10672,7,,,,2897.97,0
6177110,07:14:00,07:14:00,2893,8,,,,3097.53,
6177110,07:14:45,07:14:45,9670,9,,,,3325.05,0
6177110,07:15:20,07:15:20,9671,10,,,,3513.07,0
6177110,07:16:33,07:16:33,2904,11,,,,3944.37,0
6177110,07:17:17,07:17:17,4028,12,,,,4205.24,0
6177110,07:17:52,07:17:52,4029,13,,,,4415.55,0
6177110,07:18:33,07:18:33,4030,14,,,,4604.49,0
6177110,07:19:55,07:19:55,4031,15,,,,5100.29,0
6177110,07:20:56,07:20:56,4032,16,,,,5514.62,0
6177110,07:21:44,07:21:44,4033,17,,,,5752.76,0
6177110,07:22:18,07:22:18,4034,18,,,,5949.94,0
6177110,07:23:00,07:23:00,4035,19,,,,6173.26,
6177110,07:23:45,07:23:45,10436,20,,,,6568.45,0
6177110,07:27:03,07:27:03,10673,21,,,,8062.04,0
6177110,07:27:38,07:27:38,10675,22,,,,8373.93,0
6177110,07:29:20,07:29:20,10629,23,,,,8835.88,0
6177110,07:30:03,07:30:03,10630,24,,,,9037.22,0
6177110,07:31:22,07:31:22,10632,25,,,,9714.41,0
6177110,07:31:58,07:31:58,2804,26,,,,9883.93,0
6177110,07:32:24,07:32:24,9532,27,,,,10061.54,0
6177110,07:33:46,07:33:46,4732,28,,,,10588.67,0
6177110,07:35:00,07:35:00,4636,29,,,,11060.45,
6177110,07:35:31,07:35:31,5773,30,,,,11300.32,0
6177110,07:36:07,07:36:07,5774,31,,,,11587.85,0
6177110,07:36:37,07:36:37,2813,32,,,,11851.58,0
6177110,07:37:10,07:37:10,2814,33,,,,12111.25,0
6177110,07:37:41,07:37:41,9529,34,,,,12370.95,0
6177110,07:37:58,07:37:58,1144,35,,,,12496.61,0
6177110,07:39:21,07:39:21,1145,36,,,,13072.69,0
6177110,07:40:00,07:40:00,9526,37,,1,,13405.36,
6675070,11:54:00,11:54:00,10671,1,,,1,0,
6675070,11:54:22,11:54:22,2860,2,,,,553.93,0
6675070,11:54:38,11:54:38,2861,3,,,,892.26,0
6675070,11:55:00,11:55:00,2862,4,,,,1322.49,
6675070,11:56:34,11:56:34,8851,5,,,,1871.96,0
6675070,11:58:04,11:58:04,10368,6,,,,2453.39,0
6675070,11:59:22,11:59:22,10672,7,,,,2897.97,0
6675070,12:00:00,12:00:00,2893,8,,,,3097.53,
6675070,12:00:25,12:00:25,9670,9,,,,3325.05,0
6675070,12:00:44,12:00:44,9671,10,,,,3513.07,0
6675070,12:01:25,12:01:25,2904,11,,,,3944.37,0
6675070,12:01:49,12:01:49,4028,12,,,,4205.24,0
6675070,12:02:08,12:02:08,4029,13,,,,4415.55,0
6675070,12:02:31,12:02:31,4030,14,,,,4604.49,0
6675070,12:03:17,12:03:17,4031,15,,,,5100.29,0
6675070,12:03:51,12:03:51,4032,16,,,,5514.62,0
6675070,12:04:17,12:04:17,4033,17,,,,5752.76,0
6675070,12:04:37,12:04:37,4034,18,,,,5949.94,0
6675070,12:05:00,12:05:00,4035,19,,,,6173.26,
6675070,12:05:34,12:05:34,10436,20,,,,6568.45,0
6675070,12:08:02,12:08:02,10673,21,,,,8062.04,0
6675070,12:08:28,12:08:28,10675,22,,,,8373.93,0
6675070,12:09:45,12:09:45,10629,23,,,,8835.88,0
6675070,12:10:17,12:10:17,10630,24,,,,9037.22,0
6675070,12:11:16,12:11:16,10632,25,,,,9714.41,0
6675070,12:11:44,12:11:44,2804,26,,,,9883.93,0
6675070,12:12:03,12:12:03,9532,27,,,,10061.54,0
6675070,12:13:05,12:13:05,4732,28,,,,10588.67,0
6675070,12:14:00,12:14:00,4636,29,,,,11060.45,
6675070,12:14:38,12:14:38,5773,30,,,,11300.32,0
6675070,12:15:20,12:15:20,5774,31,,,,11587.85,0
6675070,12:15:56,12:15:56,2813,32,,,,11851.58,0
6675070,12:16:37,12:16:37,2814,33,,,,12111.25,0
6675070,12:17:13,12:17:13,9529,34,,,,12370.95,0
6675070,12:17:33,12:17:33,1144,35,,,,12496.61,0
6675070,12:19:14,12:19:14,1145,36,,,,13072.69,0
6675070,12:20:00,12:20:00,9526,37,,1,,13405.36,
7018020,08:36:00,08:36:00,10671,1,,,1,0,
7018020,08:36:22,08:36:22,2860,2,,,,553.93,0
7018020,08:36:38,08:36:38,2861,3,,,,892.26,0
7018020,08:37:00,08:37:00,2862,4,,,,1322.49,
7018020,08:39:12,08:39:12,8851,5,,,,1871.96,0
7018020,08:41:17,08:41:17,10368,6,,,,2453.39,0
7018020,08:43:06,08:43:06,10672,7,,,,2897.97,0
7018020,08:44:00,08:44:00,2893,8,,,,3097.53,
7018020,08:44:45,08:44:45,9670,9,,,,3325.05,0
7018020,08:45:20,08:45:20,9671,10,,,,3513.07,0
7018020,08:46:33,08:46:33,2904,11,,,,3944.37,0
7018020,08:47:17,08:47:17,4028,12,,,,4205.24,0
7018020,08:47:52,08:47:52,4029,13,,,,4415.55,0
7018020,08:48:33,08:48:33,4030,14,,,,4604.49,0
7018020,08:49:55,08:49:55,4031,15,,,,5100.29,0
7018020,08:50:56,08:50:56,4032,16,,,,5514.62,0
7018020,08:51:44,08:51:44,4033,17,,,,5752.76,0
7018020,08:52:18,08:52:18,4034,18,,,,5949.94,0
7018020,08:53:00,08:53:00,4035,19,,,,6173.26,
7018020,08:53:45,08:53:45,10436,20,,,,6568.45,0
7018020,08:57:03,08:57:03,10673,21,,,,8062.04,0
7018020,08:57:38,08:57:38,10675,22,,,,8373.93,0
7018020,08:59:20,08:59:20,10629,23,,,,8835.88,0
7018020,09:00:03,09:00:03,10630,24,,,,9037.22,0
7018020,09:01:22,09:01:22,10632,25,,,,9714.41,0
7018020,09:01:58,09:01:58,2804,26,,,,9883.93,0
7018020,09:02:24,09:02:24,9532,27,,,,10061.54,0
7018020,09:03:46,09:03:46,4732,28,,,,10588.67,0
7018020,09:05:00,09:05:00,4636,29,,,,11060.45,
7018020,09:05:31,09:05:31,5773,30,,,,11300.32,0
7018020,09:06:07,09:06:07,5774,31,,,,11587.85,0
7018020,09:06:37,09:06:37,2813,32,,,,11851.58,0
7018020,09:07:10,09:07:10,2814,33,,,,12111.25,0
7018020,09:07:41,09:07:41,9529,34,,,,12370.95,0
7018020,09:07:58,09:07:58,1144,35,,,,12496.61,0
7018020,09:09:21,09:09:21,1145,36,,,,13072.69,0
7018020,09:10:00,09:10:00,9526,37,,1,,13405.36,
7018030,08:36:00,08:36:00,10671,1,,,1,0,
7018030,08:36:22,08:36:22,2860,2,,,,553.93,0
7018030,08:36:38,08:36:38,2861,3,,,,892.26,0
7018030,08:37:00,08:37:00,2862,4,,,,1322.49,
7018030,08:39:12,08:39:12,8851,5,,,,1871.96,0
7018030,08:41:17,08:41:17,10368,6,,,,2453.39,0
7018030,08:43:06,08:43:06,10672,7,,,,2897.97,0
7018030,08:44:00,08:44:00,2893,8,,,,3097.53,
7018030,08:44:45,08:44:45,9670,9,,,,3325.05,0
7018030,08:45:20,08:45:20,9671,10,,,,3513.07,0
7018030,08:46:33,08:46:33,2904,11,,,,3944.37,0
7018030,08:47:17,08:47:17,4028,12,,,,4205.24,0
7018030,08:47:52,08:47:52,4029,13,,,,4415.55,0
7018030,08:48:33,08:48:33,4030,14,,,,4604.49,0
7018030,08:49:55,08:49:55,4031,15,,,,5100.29,0
7018030,08:50:56,08:50:56,4032,16,,,,5514.62,0
7018030,08:51:44,08:51:44,4033,17,,,,5752.76,0
7018030,08:52:18,08:52:18,4034,18,,,,5949.94,0
7018030,08:53:00,08:53:00,4035,19,,,,6173.26,
7018030,08:53:45,08:53:45,10436,20,,,,6568.45,0
7018030,08:57:03,08:57:03,10673,21,,,,8062.04,0
7018030,08:57:38,08:57:38,10675,22,,,,8373.93,0
7018030,08:59:20,08:59:20,10629,23,,,,8835.88,0
7018030,09:00:03,09:00:03,10630,24,,,,9037.22,0
7018030,09:01:22,09:01:22,10632,25,,,,9714.41,0
7018030,09:01:58,09:01:58,2804,26,,,,9883.93,0
7018030,09:02:24,09:02:24,9532,27,,,,10061.54,0
7018030,09:03:46,09:03:46,4732,28,,,,10588.67,0
7018030,09:05:00,09:05:00,4636,29,,,,11060.45,
7018030,09:05:31,09:05:31,5773,30,,,,11300.32,0
7018030,09:06:07,09:06:07,5774,31,,,,11587.85,0
7018030,09:06:37,09:06:37,2813,32,,,,11851.58,0
7018030,09:07:10,09:07:10,2814,33,,,,12111.25,0
7018030,09:07:41,09:07:41,9529,34,,,,12370.95,0
7018030,09:07:58,09:07:58,1144,35,,,,12496.61,0
7018030,09:09:21,09:09:21,1145,36,,,,13072.69,0
7018030,09:10:00,09:10:00,9526,37,,1,,13405.36,
7018040,08:36:00,08:36:00,10671,1,,,1,0,
7018040,08:36:22,08:36:22,2860,2,,,,553.93,0
7018040,08:36:38,08:36:38,2861,3,,,,892.26,0
7018040,08:37:00,08:37:00,2862,4,,,,1322.49,
7018040,08:39:12,08:39:12,8851,5,,,,1871.96,0
7018040,08:41:17,08:41:17,10368,6,,,,2453.39,0
7018040,08:43:06,08:43:06,10672,7,,,,2897.97,0
7018040,08:44:00,08:44:00,2893,8,,,,3097.53,
7018040,08:44:45,08:44:45,9670,9,,,,3325.05,0
7018040,08:45:20,08:45:20,9671,10,,,,3513.07,0
7018040,08:46:33,08:46:33,2904,11,,,,3944.37,0
7018040,08:47:17,08:47:17,4028,12,,,,4205.24,0
7018040,08:47:52,08:47:52,4029,13,,,,4415.55,0
7018040,08:48:33,08:48:33,4030,14,,,,4604.49,0
7018040,08:49:55,08:49:55,4031,15,,,,5100.29,0
7018040,08:50:56,08:50:56,4032,16,,,,5514.62,0
7018040,08:51:44,08:51:44,4033,17,,,,5752.76,0
7018040,08:52:18,08:52:18,4034,18,,,,5949.94,0
7018040,08:53:00,08:53:00,4035,19,,,,6173.26,
7018040,08:53:45,08:53:45,10436,20,,,,6568.45,0
7018040,08:57:03,08:57:03,10673,21,,,,8062.04,0
7018040,08:57:38,08:57:38,10675,22,,,,8373.93,0
7018040,08:59:20,08:59:20,10629,23,,,,8835.88,0
7018040,09:00:03,09:00:03,10630,24,,,,9037.22,0
7018040,09:01:22,09:01:22,10632,25,,,,9714.41,0
7018040,09:01:58,09:01:58,2804,26,,,,9883.93,0
7018040,09:02:24,09:02:24,9532,27,,,,10061.54,0
7018040,09:03:46,09:03:46,4732,28,,,,10588.67,0
7018040,09:05:00,09:05:00,4636,29,,,,11060.45,
7018040,09:05:31,09:05:31,5773,30,,,,11300.32,0
7018040,09:06:07,09:06:07,5774,31,,,,11587.85,0
7018040,09:06:37,09:06:37,2813,32,,,,11851.58,0
7018040,09:07:10,09:07:10,2814,33,,,,12111.25,0
7018040,09:07:41,09:07:41,9529,34,,,,12370.95,0
7018040,09:07:58,09:07:58,1144,35,,,,12496.61,0
7018040,09:09:21,09:09:21,1145,36,,,,13072.69,0
7018040,09:10:00,09:10:00,9526,37,,1,,13405.36,
7018050,08:36:00,08:36:00,10671,1,,,1,0,
7018050,08:36:22,08:36:22,2860,2,,,,553.93,0
7018050,08:36:38,08:36:38,2861,3,,,,892.26,0
7018050,08:37:00,08:37:00,2862,4,,,,1322.49,
7018050,08:39:12,08:39:12,8851,5,,,,1871.96,0
7018050,08:41:17,08:41:17,10368,6,,,,2453.39,0
7018050,08:43:06,08:43:06,10672,7,,,,2897.97,0
7018050,08:44:00,08:44:00,2893,8,,,,3097.53,
7018050,08:44:45,08:44:45,9670,9,,,,3325.05,0
7018050,08:45:20,08:45:20,9671,10,,,,3513.07,0
7018050,08:46:33,08:46:33,2904,11,,,,3944.37,0
7018050,08:47:17,08:47:17,4028,12,,,,4205.24,0
7018050,08:47:52,08:47:52,4029,13,,,,4415.55,0
7018050,08:48:33,08:48:33,4030,14,,,,4604.49,0
7018050,08:49:55,08:49:55,4031,15,,,,5100.29,0
7018050,08:50:56,08:50:56,4032,16,,,,5514.62,0
7018050,08:51:44,08:51:44,4033,17,,,,5752.76,0
7018050,08:52:18,08:52:18,4034,18,,,,5949.94,0
7018050,08:53:00,08:53:00,4035,19,,,,6173.26,
7018050,08:53:45,08:53:45,10436,20,,,,6568.45,0
7018050,08:57:03,08:57:03,10673,21,,,,8062.04,0
7018050,08:57:38,08:57:38,10675,22,,,,8373.93,0
7018050,08:59:20,08:59:20,10629,23,,,,8835.88,0
7018050,09:00:03,09:00:03,10630,24,,,,9037.22,0
7018050,09:01:22,09:01:22,10632,25,,,,9714.41,0
7018050,09:01:58,09:01:58,2804,26,,,,9883.93,0
7018050,09:02:24,09:02:24,9532,27,,,,10061.54,0
7018050,09:03:46,09:03:46,4732,28,,,,10588.67,0
7018050,09:05:00,09:05:00,4636,29,,,,11060.45,
7018050,09:05:31,09:05:31,5773,30,,,,11300.32,0
7018050,09:06:07,09:06:07,5774,31,,,,11587.85,0
7018050,09:06:37,09:06:37,2813,32,,,,11851.58,0
7018050,09:07:10,09:07:10,2814,33,,,,12111.25,0
7018050,09:07:41,09:07:41,9529,34,,,,12370.95,0
7018050,09:07:58,09:07:58,1144,35,,,,12496.61,0
7018050,09:09:21,09:09:21,1145,36,,,,13072.69,0
7018050,09:10:00,09:10:00,9526,37,,1,,13405.36,
7018060,08:36:00,08:36:00,10671,1,,,1,0,
7018060,08:36:22,08:36:22,2860,2,,,,553.93,0
7018060,08:36:38,08:36:38,2861,3,,,,892.26,0
7018060,08:37:00,08:37:00,2862,4,,,,1322.49,
7018060,08:39:12,08:39:12,8851,5,,,,1871.96,0
7018060,08:41:17,08:41:17,10368,6,,,,2453.39,0
7018060,08:43:06,08:43:06,10672,7,,,,2897.97,0
7018060,08:44:00,08:44:00,2893,8,,,,3097.53,
7018060,08:44:45,08:44:45,9670,9,,,,3325.05,0
7018060,08:45:20,08:45:20,9671,10,,,,3513.07,0
7018060,08:46:33,08:46:33,2904,11,,,,3944.37,0
7018060,08:47:17,08:47:17,4028,12,,,,4205.24,0
7018060,08:47:52,08:47:52,4029,13,,,,4415.55,0
7018060,08:48:33,08:48:33,4030,14,,,,4604.49,0
7018060,08:49:55,08:49:55,4031,15,,,,5100.29,0
7018060,08:50:56,08:50:56,4032,16,,,,5514.62,0
7018060,08:51:44,08:51:44,4033,17,,,,5752.76,0
7018060,08:52:18,08:52:18,4034,18,,,,5949.94,0
7018060,08:53:00,08:53:00,4035,19,,,,6173.26,
7018060,08:53:45,08:53:45,10436,20,,,,6568.45,0
7018060,08:57:03,08:57:03,10673,21,,,,8062.04,0
7018060,08:57:38,08:57:38,10675,22,,,,8373.93,0
7018060,08:59:20,08:59:20,10629,23,,,,8835.88,0
7018060,09:00:03,09:00:03,10630,24,,,,9037.22,0
7018060,09:01:22,09:01:22,10632,25,,,,9714.41,0
7018060,09:01:58,09:01:58,2804,26,,,,9883.93,0
7018060,09:02:24,09:02:24,9532,27,,,,10061.54,0
7018060,09:03:46,09:03:46,4732,28,,,,10588.67,0
7018060,09:05:00,09:05:00,4636,29,,,,11060.45,
7018060,09:05:31,09:05:31,5773,30,,,,11300.32,0
7018060,09:06:07,09:06:07,5774,31,,,,11587.85,0
7018060,09:06:37,09:06:37,2813,32,,,,11851.58,0
7018060,09:07:10,09:07:10,2814,33,,,,12111.25,0
7018060,09:07:41,09:07:41,9529,34,,,,12370.95,0
7018060,09:07:58,09:07:58,1144,35,,,,12496.61,0
7018060,09:09:21,09:09:21,1145,36,,,,13072.69,0
7018060,09:10:00,09:10:00,9526,37,,1,,13405.36,
7018100,08:36:00,08:36:00,10671,1,,,1,0,
7018100,08:36:22,08:36:22,2860,2,,,,553.93,0
7018100,08:36:38,08:36:38,2861,3,,,,892.26,0
7018100,08:37:00,08:37:00,2862,4,,,,1322.49,
7018100,08:39:12,08:39:12,8851,5,,,,1871.96,0
7018100,08:41:17,08:41:17,10368,6,,,,2453.39,0
7018100,08:43:06,08:43:06,10672,7,,,,2897.97,0
7018100,08:44:00,08:44:00,2893,8,,,,3097.53,
7018100,08:44:45,08:44:45,9670,9,,,,3325.05,0
7018100,08:45:20,08:45:20,9671,10,,,,3513.07,0
7018100,08:46:33,08:46:33,2904,11,,,,3944.37,0
7018100,08:47:17,08:47:17,4028,12,,,,4205.24,0
7018100,08:47:52,08:47:52,4029,13,,,,4415.55,0
7018100,08:48:33,08:48:33,4030,14,,,,4604.49,0
7018100,08:49:55,08:49:55,4031,15,,,,5100.29,0
7018100,08:50:56,08:50:56,4032,16,,,,5514.62,0
7018100,08:51:44,08:51:44,4033,17,,,,5752.76,0
7018100,08:52:18,08:52:18,4034,18,,,,5949.94,0
7018100,08:53:00,08:53:00,4035,19,,,,6173.26,
7018100,08:53:45,08:53:45,10436,20,,,,6568.45,0
7018100,08:57:03,08:57:03,10673,21,,,,8062.04,0
7018100,08:57:38,08:57:38,10675,22,,,,8373.93,0
7018100,08:59:20,08:59:20,10629,23,,,,8835.88,0
7018100,09:00:03,09:00:03,10630,24,,,,9037.22,0
7018100,09:01:22,09:01:22,10632,25,,,,9714.41,0
7018100,09:01:58,09:01:58,2804,26,,,,9883.93,0
7018100,09:02:24,09:02:24,9532,27,,,,10061.54,0
7018100,09:03:46,09:03:46,4732,28,,,,10588.67,0
7018100,09:05:00,09:05:00,4636,29,,,,11060.45,
7018100,09:05:31,09:05:31,5773,30,,,,11300.32,0
7018100,09:06:07,09:06:07,5774,31,,,,11587.85,0
7018100,09:06:37,09:06:37,2813,32,,,,11851.58,0
7018100,09:07:10,09:07:10,2814,33,,,,12111.25,0
7018100,09:07:41,09:07:41,9529,34,,,,12370.95,0
7018100,09:07:58,09:07:58,1144,35,,,,12496.61,0
7018100,09:09:21,09:09:21,1145,36,,,,13072.69,0
7018100,09:10:00,09:10:00,9526,37,,1,,13405.36,
7018110,08:36:00,08:36:00,10671,1,,,1,0,
7018110,08:36:22,08:36:22,2860,2,,,,553.93,0
7018110,08:36:38,08:36:38,2861,3,,,,892.26,0
7018110,08:37:00,08:37:00,2862,4,,,,1322.49,
7018110,08:39:12,08:39:12,8851,5,,,,1871.96,0
7018110,08:41:17,08:41:17,10368,6,,,,2453.39,0
7018110,08:43:06,08:43:06,10672,7,,,,2897.97,0
7018110,08:44:00,08:44:00,2893,8,,,,3097.53,
7018110,08:44:45,08:44:45,9670,9,,,,3325.05,0
7018110,08:45:20,08:45:20,9671,10,,,,3513.07,0
7018110,08:46:33,08:46:33,2904,11,,,,3944.37,0
7018110,08:47:17,08:47:17,4028,12,,,,4205.24,0
7018110,08:47:52,08:47:52,4029,13,,,,4415.55,0
7018110,08:48:33,08:48:33,4030,14,,,,4604.49,0
7018110,08:49:55,08:49:55,4031,15,,,,5100.29,0
7018110,08:50:56,08:50:56,4032,16,,,,5514.62,0
7018110,08:51:44,08:51:44,4033,17,,,,5752.76,0
7018110,08:52:18,08:52:18,4034,18,,,,5949.94,0
7018110,08:53:00,08:53:00,4035,19,,,,6173.26,
7018110,08:53:45,08:53:45,10436,20,,,,6568.45,0
7018110,08:57:03,08:57:03,10673,21,,,,8062.04,0
7018110,08:57:38,08:57:38,10675,22,,,,8373.93,0
7018110,08:59:20,08:59:20,10629,23,,,,8835.88,0
7018110,09:00:03,09:00:03,10630,24,,,,9037.22,0
7018110,09:01:22,09:01:22,10632,25,,,,9714.41,0
7018110,09:01:58,09:01:58,2804,26,,,,9883.93,0
7018110,09:02:24,09:02:24,9532,27,,,,10061.54,0
7018110,09:03:46,09:03:46,4732,28,,,,10588.67,0
7018110,09:05:00,09:05:00,4636,29,,,,11060.45,
7018110,09:05:31,09:05:31,5773,30,,,,11300.32,0
7018110,09:06:07,09:06:07,5774,31,,,,11587.85,0
7018110,09:06:37,09:06:37,2813,32,,,,11851.58,0
7018110,09:07:10,09:07:10,2814,33,,,,12111.25,0
7018110,09:07:41,09:07:41,9529,34,,,,12370.95,0
7018110,09:07:58,09:07:58,1144,35,,,,12496.61,0
7018110,09:09:21,09:09:21,1145,36,,,,13072.69,0
7018110,09:10:00,09:10:00,9526,37,,1,,13405.36,
7027010,16:54:00,16:54:00,10671,1,,,1,0,
7027010,16:54:22,16:54:22,2860,2,,,,553.93,0
7027010,16:54:38,16:54:38,2861,3,,,,892.26,0
7027010,16:55:00,16:55:00,2862,4,,,,1322.49,
7027010,16:56:34,16:56:34,8851,5,,,,1871.96,0
7027010,16:58:04,16:58:04,10368,6,,,,2453.39,0
7027010,16:59:22,16:59:22,10672,7,,,,2897.97,0
7027010,17:00:00,17:00:00,2893,8,,,,3097.53,
7027010,17:00:25,17:00:25,9670,9,,,,3325.05,0
7027010,17:00:44,17:00:44,9671,10,,,,3513.07,0
7027010,17:01:25,17:01:25,2904,11,,,,3944.37,0
7027010,17:01:49,17:01:49,4028,12,,,,4205.24,0
7027010,17:02:08,17:02:08,4029,13,,,,4415.55,0
7027010,17:02:31,17:02:31,4030,14,,,,4604.49,0
7027010,17:03:17,17:03:17,4031,15,,,,5100.29,0
7027010,17:03:51,17:03:51,4032,16,,,,5514.62,0
7027010,17:04:17,17:04:17,4033,17,,,,5752.76,0
7027010,17:04:37,17:04:37,4034,18,,,,5949.94,0
7027010,17:05:00,17:05:00,4035,19,,,,6173.26,
7027010,17:05:34,17:05:34,10436,20,,,,6568.45,0
7027010,17:08:02,17:08:02,10673,21,,,,8062.04,0
7027010,17:08:28,17:08:28,10675,22,,,,8373.93,0
7027010,17:09:45,17:09:45,10629,23,,,,8835.88,0
7027010,17:10:17,17:10:17,10630,24,,,,9037.22,0
7027010,17:11:16,17:11:16,10632,25,,,,9714.41,0
7027010,17:11:44,17:11:44,2804,26,,,,9883.93,0
7027010,17:12:03,17:12:03,9532,27,,,,10061.54,0
7027010,17:13:05,17:13:05,4732,28,,,,10588.67,0
7027010,17:14:00,17:14:00,4636,29,,,,11060.45,
7027010,17:14:44,17:14:44,5773,30,,,,11300.32,0
7027010,17:15:33,17:15:33,5774,31,,,,11587.85,0
7027010,17:16:16,17:16:16,2813,32,,,,11851.58,0
7027010,17:17:03,17:17:03,2814,33,,,,12111.25,0
7027010,17:17:45,17:17:45,9529,34,,,,12370.95,0
7027010,17:18:09,17:18:09,1144,35,,,,12496.61,0
7027010,17:20:06,17:20:06,1145,36,,,,13072.69,0
7027010,17:21:00,17:21:00,9526,37,,1,,13405.36,
7027080,16:54:00,16:54:00,10671,1,,,1,0,
7027080,16:54:22,16:54:22,2860,2,,,,553.93,0
7027080,16:54:38,16:54:38,2861,3,,,,892.26,0
7027080,16:55:00,16:55:00,2862,4,,,,1322.49,
7027080,16:56:34,16:56:34,8851,5,,,,1871.96,0
7027080,16:58:04,16:58:04,10368,6,,,,2453.39,0
7027080,16:59:22,16:59:22,10672,7,,,,2897.97,0
7027080,17:00:00,17:00:00,2893,8,,,,3097.53,
7027080,17:00:25,17:00:25,9670,9,,,,3325.05,0
7027080,17:00:44,17:00:44,9671,10,,,,3513.07,0
7027080,17:01:25,17:01:25,2904,11,,,,3944.37,0
7027080,17:01:49,17:01:49,4028,12,,,,4205.24,0
7027080,17:02:08,17:02:08,4029,13,,,,4415.55,0
7027080,17:02:31,17:02:31,4030,14,,,,4604.49,0
7027080,17:03:17,17:03:17,4031,15,,,,5100.29,0
7027080,17:03:51,17:03:51,4032,16,,,,5514.62,0
7027080,17:04:17,17:04:17,4033,17,,,,5752.76,0
7027080,17:04:37,17:04:37,4034,18,,,,5949.94,0
7027080,17:05:00,17:05:00,4035,19,,,,6173.26,
7027080,17:05:34,17:05:34,10436,20,,,,6568.45,0
7027080,17:08:02,17:08:02,10673,21,,,,8062.04,0
7027080,17:08:28,17:08:28,10675,22,,,,8373.93,0
7027080,17:09:45,17:09:45,10629,23,,,,8835.88,0
7027080,17:10:17,17:10:17,10630,24,,,,9037.22,0
7027080,17:11:16,17:11:16,10632,25,,,,9714.41,0
7027080,17:11:44,17:11:44,2804,26,,,,9883.93,0
7027080,17:12:03,17:12:03,9532,27,,,,10061.54,0
7027080,17:13:05,17:13:05,4732,28,,,,10588.67,0
7027080,17:14:00,17:14:00,4636,29,,,,11060.45,
7027080,17:14:44,17:14:44,5773,30,,,,11300.32,0
7027080,17:15:33,17:15:33,5774,31,,,,11587.85,0
7027080,17:16:16,17:16:16,2813,32,,,,11851.58,0
7027080,17:17:03,17:17:03,2814,33,,,,12111.25,0
7027080,17:17:45,17:17:45,9529,34,,,,12370.95,0
7027080,17:18:09,17:18:09,1144,35,,,,12496.61,0
7027080,17:20:06,17:20:06,1145,36,,,,13072.69,0
7027080,17:21:00,17:21:00,9526,37,,1,,13405.36,
7028090,16:54:00,16:54:00,10671,1,,,1,0,
7028090,16:54:22,16:54:22,2860,2,,,,553.93,0
7028090,16:54:38,16:54:38,2861,3,,,,892.26,0
7028090,16:55:00,16:55:00,2862,4,,,,1322.49,
7028090,16:56:34,16:56:34,8851,5,,,,1871.96,0
7028090,16:58:04,16:58:04,10368,6,,,,2453.39,0
7028090,16:59:22,16:59:22,10672,7,,,,2897.97,0
7028090,17:00:00,17:00:00,2893,8,,,,3097.53,
7028090,17:00:25,17:00:25,9670,9,,,,3325.05,0
7028090,17:00:44,17:00:44,9671,10,,,,3513.07,0
7028090,17:01:25,17:01:25,2904,11,,,,3944.37,0
7028090,17:01:49,17:01:49,4028,12,,,,4205.24,0
7028090,17:02:08,17:02:08,4029,13,,,,4415.55,0
7028090,17:02:31,17:02:31,4030,14,,,,4604.49,0
7028090,17:03:17,17:03:17,4031,15,,,,5100.29,0
7028090,17:03:51,17:03:51,4032,16,,,,5514.62,0
7028090,17:04:17,17:04:17,4033,17,,,,5752.76,0
7028090,17:04:37,17:04:37,4034,18,,,,5949.94,0
7028090,17:05:00,17:05:00,4035,19,,,,6173.26,
7028090,17:05:34,17:05:34,10436,20,,,,6568.45,0
7028090,17:08:02,17:08:02,10673,21,,,,8062.04,0
7028090,17:08:28,17:08:28,10675,22,,,,8373.93,0
7028090,17:09:45,17:09:45,10629,23,,,,8835.88,0
7028090,17:10:17,17:10:17,10630,24,,,,9037.22,0
7028090,17:11:16,17:11:16,10632,25,,,,9714.41,0
7028090,17:11:44,17:11:44,2804,26,,,,9883.93,0
7028090,17:12:03,17:12:03,9532,27,,,,10061.54,0
7028090,17:13:05,17:13:05,4732,28,,,,10588.67,0
7028090,17:14:00,17:14:00,4636,29,,,,11060.45,
7028090,17:14:44,17:14:44,5773,30,,,,11300.32,0
7028090,17:15:33,17:15:33,5774,31,,,,11587.85,0
7028090,17:16:16,17:16:16,2813,32,,,,11851.58,0
7028090,17:17:03,17:17:03,2814,33,,,,12111.25,0
7028090,17:17:45,17:17:45,9529,34,,,,12370.95,0
7028090,17:18:09,17:18:09,1144,35,,,,12496.61,0
7028090,17:20:06,17:20:06,1145,36,,,,13072.69,0
7028090,17:21:00,17:21:00,9526,37,,1,,13405.36,
721090,22:24:00,22:24:00,10671,1,,,1,0,
721090,22:24:22,22:24:22,2860,2,,,,553.93,0
721090,22:24:38,22:24:38,2861,3,,,,892.26,0
721090,22:25:00,22:25:00,2862,4,,,,1322.49,
721090,22:26:34,22:26:34,8851,5,,,,1871.96,0
721090,22:28:04,22:28:04,10368,6,,,,2453.39,0
721090,22:29:22,22:29:22,10672,7,,,,2897.97,0
721090,22:30:00,22:30:00,2893,8,,,,3097.53,
721090,22:30:25,22:30:25,9670,9,,,,3325.05,0
721090,22:30:44,22:30:44,9671,10,,,,3513.07,0
721090,22:31:25,22:31:25,2904,11,,,,3944.37,0
721090,22:31:49,22:31:49,4028,12,,,,4205.24,0
721090,22:32:08,22:32:08,4029,13,,,,4415.55,0
721090,22:32:31,22:32:31,4030,14,,,,4604.49,0
721090,22:33:17,22:33:17,4031,15,,,,5100.29,0
721090,22:33:51,22:33:51,4032,16,,,,5514.62,0
721090,22:34:17,22:34:17,4033,17,,,,5752.76,0
721090,22:34:37,22:34:37,4034,18,,,,5949.94,0
721090,22:35:00,22:35:00,4035,19,,,,6173.26,
721090,22:35:30,22:35:30,10436,20,,,,6568.45,0
721090,22:37:42,22:37:42,10673,21,,,,8062.04,0
721090,22:38:05,22:38:05,10675,22,,,,8373.93,0
721090,22:39:13,22:39:13,10629,23,,,,8835.88,0
721090,22:39:42,22:39:42,10630,24,,,,9037.22,0
721090,22:40:34,22:40:34,10632,25,,,,9714.41,0
721090,22:40:59,22:40:59,2804,26,,,,9883.93,0
721090,22:41:16,22:41:16,9532,27,,,,10061.54,0
721090,22:42:11,22:42:11,4732,28,,,,10588.67,0
721090,22:43:00,22:43:00,4636,29,,,,11060.45,
721090,22:43:31,22:43:31,5773,30,,,,11300.32,0
721090,22:44:07,22:44:07,5774,31,,,,11587.85,0
721090,22:44:37,22:44:37,2813,32,,,,11851.58,0
721090,22:45:10,22:45:10,2814,33,,,,12111.25,0
721090,22:45:41,22:45:41,9529,34,,,,12370.95,0
721090,22:45:58,22:45:58,1144,35,,,,12496.61,0
721090,22:47:21,22:47:21,1145,36,,,,13072.69,0
721090,22:48:00,22:48:00,9526,37,,1,,13405.36,
7360090,07:54:00,07:54:00,10671,1,,,1,0,
7360090,07:54:22,07:54:22,2860,2,,,,553.93,0
7360090,07:54:38,07:54:38,2861,3,,,,892.26,0
7360090,07:55:00,07:55:00,2862,4,,,,1322.49,
7360090,07:56:34,07:56:34,8851,5,,,,1871.96,0
7360090,07:58:04,07:58:04,10368,6,,,,2453.39,0
7360090,07:59:22,07:59:22,10672,7,,,,2897.97,0
7360090,08:00:00,08:00:00,2893,8,,,,3097.53,
7360090,08:00:25,08:00:25,9670,9,,,,3325.05,0
7360090,08:00:44,08:00:44,9671,10,,,,3513.07,0
7360090,08:01:25,08:01:25,2904,11,,,,3944.37,0
7360090,08:01:49,08:01:49,4028,12,,,,4205.24,0
7360090,08:02:08,08:02:08,4029,13,,,,4415.55,0
7360090,08:02:31,08:02:31,4030,14,,,,4604.49,0
7360090,08:03:17,08:03:17,4031,15,,,,5100.29,0
7360090,08:03:51,08:03:51,4032,16,,,,5514.62,0
7360090,08:04:17,08:04:17,4033,17,,,,5752.76,0
7360090,08:04:37,08:04:37,4034,18,,,,5949.94,0
7360090,08:05:00,08:05:00,4035,19,,,,6173.26,
7360090,08:05:30,08:05:30,10436,20,,,,6568.45,0
7360090,08:07:42,08:07:42,10673,21,,,,8062.04,0
7360090,08:08:05,08:08:05,10675,22,,,,8373.93,0
7360090,08:09:13,08:09:13,10629,23,,,,8835.88,0
7360090,08:09:42,08:09:42,10630,24,,,,9037.22,0
7360090,08:10:34,08:10:34,10632,25,,,,9714.41,0
7360090,08:10:59,08:10:59,2804,26,,,,9883.93,0
7360090,08:11:16,08:11:16,9532,27,,,,10061.54,0
7360090,08:12:11,08:12:11,4732,28,,,,10588.67,0
7360090,08:13:00,08:13:00,4636,29,,,,11060.45,
7360090,08:13:31,08:13:31,5773,30,,,,11300.32,0
7360090,08:14:07,08:14:07,5774,31,,,,11587.85,0
7360090,08:14:37,08:14:37,2813,32,,,,11851.58,0
7360090,08:15:10,08:15:10,2814,33,,,,12111.25,0
7360090,08:15:41,08:15:41,9529,34,,,,12370.95,0
7360090,08:15:58,08:15:58,1144,35,,,,12496.61,0
7360090,08:17:21,08:17:21,1145,36,,,,13072.69,0
7360090,08:18:00,08:18:00,9526,37,,1,,13405.36,
7374070,21:24:00,21:24:00,10671,1,,,1,0,
7374070,21:24:22,21:24:22,2860,2,,,,553.93,0
7374070,21:24:38,21:24:38,2861,3,,,,892.26,0
7374070,21:25:00,21:25:00,2862,4,,,,1322.49,
7374070,21:26:34,21:26:34,8851,5,,,,1871.96,0
7374070,21:28:04,21:28:04,10368,6,,,,2453.39,0
7374070,21:29:22,21:29:22,10672,7,,,,2897.97,0
7374070,21:30:00,21:30:00,2893,8,,,,3097.53,
7374070,21:30:25,21:30:25,9670,9,,,,3325.05,0
7374070,21:30:44,21:30:44,9671,10,,,,3513.07,0
7374070,21:31:25,21:31:25,2904,11,,,,3944.37,0
7374070,21:31:49,21:31:49,4028,12,,,,4205.24,0
7374070,21:32:08,21:32:08,4029,13,,,,4415.55,0
7374070,21:32:31,21:32:31,4030,14,,,,4604.49,0
7374070,21:33:17,21:33:17,4031,15,,,,5100.29,0
7374070,21:33:51,21:33:51,4032,16,,,,5514.62,0
7374070,21:34:17,21:34:17,4033,17,,,,5752.76,0
7374070,21:34:37,21:34:37,4034,18,,,,5949.94,0
7374070,21:35:00,21:35:00,4035,19,,,,6173.26,
7374070,21:35:30,21:35:30,10436,20,,,,6568.45,0
7374070,21:37:42,21:37:42,10673,21,,,,8062.04,0
7374070,21:38:05,21:38:05,10675,22,,,,8373.93,0
7374070,21:39:13,21:39:13,10629,23,,,,8835.88,0
7374070,21:39:42,21:39:42,10630,24,,,,9037.22,0
7374070,21:40:34,21:40:34,10632,25,,,,9714.41,0
7374070,21:40:59,21:40:59,2804,26,,,,9883.93,0
7374070,21:41:16,21:41:16,9532,27,,,,10061.54,0
7374070,21:42:11,21:42:11,4732,28,,,,10588.67,0
7374070,21:43:00,21:43:00,4636,29,,,,11060.45,
7374070,21:43:31,21:43:31,5773,30,,,,11300.32,0
7374070,21:44:07,21:44:07,5774,31,,,,11587.85,0
7374070,21:44:37,21:44:37,2813,32,,,,11851.58,0
7374070,21:45:10,21:45:10,2814,33,,,,12111.25,0
7374070,21:45:41,21:45:41,9529,34,,,,12370.95,0
7374070,21:45:58,21:45:58,1144,35,,,,12496.61,0
7374070,21:47:21,21:47:21,1145,36,,,,13072.69,0
7374070,21:48:00,21:48:00,9526,37,,1,,13405.36,
7512010,09:24:00,09:24:00,10671,1,,,1,0,
7512010,09:24:22,09:24:22,2860,2,,,,553.93,0
7512010,09:24:38,09:24:38,2861,3,,,,892.26,0
7512010,09:25:00,09:25:00,2862,4,,,,1322.49,
7512010,09:26:34,09:26:34,8851,5,,,,1871.96,0
7512010,09:28:04,09:28:04,10368,6,,,,2453.39,0
7512010,09:29:22,09:29:22,10672,7,,,,2897.97,0
7512010,09:30:00,09:30:00,2893,8,,,,3097.53,
7512010,09:30:25,09:30:25,9670,9,,,,3325.05,0
7512010,09:30:44,09:30:44,9671,10,,,,3513.07,0
7512010,09:31:25,09:31:25,2904,11,,,,3944.37,0
7512010,09:31:49,09:31:49,4028,12,,,,4205.24,0
7512010,09:32:08,09:32:08,4029,13,,,,4415.55,0
7512010,09:32:31,09:32:31,4030,14,,,,4604.49,0
7512010,09:33:17,09:33:17,4031,15,,,,5100.29,0
7512010,09:33:51,09:33:51,4032,16,,,,5514.62,0
7512010,09:34:17,09:34:17,4033,17,,,,5752.76,0
7512010,09:34:37,09:34:37,4034,18,,,,5949.94,0
7512010,09:35:00,09:35:00,4035,19,,,,6173.26,
7512010,09:35:30,09:35:30,10436,20,,,,6568.45,0
7512010,09:37:42,09:37:42,10673,21,,,,8062.04,0
7512010,09:38:05,09:38:05,10675,22,,,,8373.93,0
7512010,09:39:13,09:39:13,10629,23,,,,8835.88,0
7512010,09:39:42,09:39:42,10630,24,,,,9037.22,0
7512010,09:40:34,09:40:34,10632,25,,,,9714.41,0
7512010,09:40:59,09:40:59,2804,26,,,,9883.93,0
7512010,09:41:16,09:41:16,9532,27,,,,10061.54,0
7512010,09:42:11,09:42:11,4732,28,,,,10588.67,0
7512010,09:43:00,09:43:00,4636,29,,,,11060.45,
7512010,09:43:31,09:43:31,5773,30,,,,11300.32,0
7512010,09:44:07,09:44:07,5774,31,,,,11587.85,0
7512010,09:44:37,09:44:37,2813,32,,,,11851.58,0
7512010,09:45:10,09:45:10,2814,33,,,,12111.25,0
7512010,09:45:41,09:45:41,9529,34,,,,12370.95,0
7512010,09:45:58,09:45:58,1144,35,,,,12496.61,0
7512010,09:47:21,09:47:21,1145,36,,,,13072.69,0
7512010,09:48:00,09:48:00,9526,37,,1,,13405.36,
7512080,09:24:00,09:24:00,10671,1,,,1,0,
7512080,09:24:22,09:24:22,2860,2,,,,553.93,0
7512080,09:24:38,09:24:38,2861,3,,,,892.26,0
7512080,09:25:00,09:25:00,2862,4,,,,1322.49,
7512080,09:26:34,09:26:34,8851,5,,,,1871.96,0
7512080,09:28:04,09:28:04,10368,6,,,,2453.39,0
7512080,09:29:22,09:29:22,10672,7,,,,2897.97,0
7512080,09:30:00,09:30:00,2893,8,,,,3097.53,
7512080,09:30:25,09:30:25,9670,9,,,,3325.05,0
7512080,09:30:44,09:30:44,9671,10,,,,3513.07,0
7512080,09:31:25,09:31:25,2904,11,,,,3944.37,0
7512080,09:31:49,09:31:49,4028,12,,,,4205.24,0
7512080,09:32:08,09:32:08,4029,13,,,,4415.55,0
7512080,09:32:31,09:32:31,4030,14,,,,4604.49,0
7512080,09:33:17,09:33:17,4031,15,,,,5100.29,0
7512080,09:33:51,09:33:51,4032,16,,,,5514.62,0
7512080,09:34:17,09:34:17,4033,17,,,,5752.76,0
7512080,09:34:37,09:34:37,4034,18,,,,5949.94,0
7512080,09:35:00,09:35:00,4035,19,,,,6173.26,
7512080,09:35:30,09:35:30,10436,20,,,,6568.45,0
7512080,09:37:42,09:37:42,10673,21,,,,8062.04,0
7512080,09:38:05,09:38:05,10675,22,,,,8373.93,0
7512080,09:39:13,09:39:13,10629,23,,,,8835.88,0
7512080,09:39:42,09:39:42,10630,24,,,,9037.22,0
7512080,09:40:34,09:40:34,10632,25,,,,9714.41,0
7512080,09:40:59,09:40:59,2804,26,,,,9883.93,0
7512080,09:41:16,09:41:16,9532,27,,,,10061.54,0
7512080,09:42:11,09:42:11,4732,28,,,,10588.67,0
7512080,09:43:00,09:43:00,4636,29,,,,11060.45,
7512080,09:43:31,09:43:31,5773,30,,,,11300.32,0
7512080,09:44:07,09:44:07,5774,31,,,,11587.85,0
7512080,09:44:37,09:44:37,2813,32,,,,11851.58,0
7512080,09:45:10,09:45:10,2814,33,,,,12111.25,0
7512080,09:45:41,09:45:41,9529,34,,,,12370.95,0
7512080,09:45:58,09:45:58,1144,35,,,,12496.61,0
7512080,09:47:21,09:47:21,1145,36,,,,13072.69,0
7512080,09:48:00,09:48:00,9526,37,,1,,13405.36,
7629090,20:24:00,20:24:00,10671,1,,,1,0,
7629090,20:24:22,20:24:22,2860,2,,,,553.93,0
7629090,20:24:38,20:24:38,2861,3,,,,892.26,0
7629090,20:25:00,20:25:00,2862,4,,,,1322.49,
7629090,20:26:34,20:26:34,8851,5,,,,1871.96,0
7629090,20:28:04,20:28:04,10368,6,,,,2453.39,0
7629090,20:29:22,20:29:22,10672,7,,,,2897.97,0
7629090,20:30:00,20:30:00,2893,8,,,,3097.53,
7629090,20:30:25,20:30:25,9670,9,,,,3325.05,0
7629090,20:30:44,20:30:44,9671,10,,,,3513.07,0
7629090,20:31:25,20:31:25,2904,11,,,,3944.37,0
7629090,20:31:49,20:31:49,4028,12,,,,4205.24,0
7629090,20:32:08,20:32:08,4029,13,,,,4415.55,0
7629090,20:32:31,20:32:31,4030,14,,,,4604.49,0
7629090,20:33:17,20:33:17,4031,15,,,,5100.29,0
7629090,20:33:51,20:33:51,4032,16,,,,5514.62,0
7629090,20:34:17,20:34:17,4033,17,,,,5752.76,0
7629090,20:34:37,20:34:37,4034,18,,,,5949.94,0
7629090,20:35:00,20:35:00,4035,19,,,,6173.26,
7629090,20:35:34,20:35:34,10436,20,,,,6568.45,0
7629090,20:38:02,20:38:02,10673,21,,,,8062.04,0
7629090,20:38:28,20:38:28,10675,22,,,,8373.93,0
7629090,20:39:45,20:39:45,10629,23,,,,8835.88,0
7629090,20:40:17,20:40:17,10630,24,,,,9037.22,0
7629090,20:41:16,20:41:16,10632,25,,,,9714.41,0
7629090,20:41:44,20:41:44,2804,26,,,,9883.93,0
7629090,20:42:03,20:42:03,9532,27,,,,10061.54,0
7629090,20:43:05,20:43:05,4732,28,,,,10588.67,0
7629090,20:44:00,20:44:00,4636,29,,,,11060.45,
7629090,20:44:38,20:44:38,5773,30,,,,11300.32,0
7629090,20:45:20,20:45:20,5774,31,,,,11587.85,0
7629090,20:45:56,20:45:56,2813,32,,,,11851.58,0
7629090,20:46:37,20:46:37,2814,33,,,,12111.25,0
7629090,20:47:13,20:47:13,9529,34,,,,12370.95,0
7629090,20:47:33,20:47:33,1144,35,,,,12496.61,0
7629090,20:49:14,20:49:14,1145,36,,,,13072.69,0
7629090,20:50:00,20:50:00,9526,37,,1,,13405.36,
7774090,11:24:00,11:24:00,10671,1,,,1,0,
7774090,11:24:22,11:24:22,2860,2,,,,553.93,0
7774090,11:24:38,11:24:38,2861,3,,,,892.26,0
7774090,11:25:00,11:25:00,2862,4,,,,1322.49,
7774090,11:26:34,11:26:34,8851,5,,,,1871.96,0
7774090,11:28:04,11:28:04,10368,6,,,,2453.39,0
7774090,11:29:22,11:29:22,10672,7,,,,2897.97,0
7774090,11:30:00,11:30:00,2893,8,,,,3097.53,
7774090,11:30:25,11:30:25,9670,9,,,,3325.05,0
7774090,11:30:44,11:30:44,9671,10,,,,3513.07,0
7774090,11:31:25,11:31:25,2904,11,,,,3944.37,0
7774090,11:31:49,11:31:49,4028,12,,,,4205.24,0
7774090,11:32:08,11:32:08,4029,13,,,,4415.55,0
7774090,11:32:31,11:32:31,4030,14,,,,4604.49,0
7774090,11:33:17,11:33:17,4031,15,,,,5100.29,0
7774090,11:33:51,11:33:51,4032,16,,,,5514.62,0
7774090,11:34:17,11:34:17,4033,17,,,,5752.76,0
7774090,11:34:37,11:34:37,4034,18,,,,5949.94,0
7774090,11:35:00,11:35:00,4035,19,,,,6173.26,
7774090,11:35:34,11:35:34,10436,20,,,,6568.45,0
7774090,11:38:02,11:38:02,10673,21,,,,8062.04,0
7774090,11:38:28,11:38:28,10675,22,,,,8373.93,0
7774090,11:39:45,11:39:45,10629,23,,,,8835.88,0
7774090,11:40:17,11:40:17,10630,24,,,,9037.22,0
7774090,11:41:16,11:41:16,10632,25,,,,9714.41,0
7774090,11:41:44,11:41:44,2804,26,,,,9883.93,0
7774090,11:42:03,11:42:03,9532,27,,,,10061.54,0
7774090,11:43:05,11:43:05,4732,28,,,,10588.67,0
7774090,11:44:00,11:44:00,4636,29,,,,11060.45,
7774090,11:44:38,11:44:38,5773,30,,,,11300.32,0
7774090,11:45:20,11:45:20,5774,31,,,,11587.85,0
7774090,11:45:56,11:45:56,2813,32,,,,11851.58,0
7774090,11:46:37,11:46:37,2814,33,,,,12111.25,0
7774090,11:47:13,11:47:13,9529,34,,,,12370.95,0
7774090,11:47:33,11:47:33,1144,35,,,,12496.61,0
7774090,11:49:14,11:49:14,1145,36,,,,13072.69,0
7774090,11:50:00,11:50:00,9526,37,,1,,13405.36,
7797070,12:24:00,12:24:00,10671,1,,,1,0,
7797070,12:24:22,12:24:22,2860,2,,,,553.93,0
7797070,12:24:38,12:24:38,2861,3,,,,892.26,0
7797070,12:25:00,12:25:00,2862,4,,,,1322.49,
7797070,12:26:34,12:26:34,8851,5,,,,1871.96,0
7797070,12:28:04,12:28:04,10368,6,,,,2453.39,0
7797070,12:29:22,12:29:22,10672,7,,,,2897.97,0
7797070,12:30:00,12:30:00,2893,8,,,,3097.53,
7797070,12:30:25,12:30:25,9670,9,,,,3325.05,0
7797070,12:30:44,12:30:44,9671,10,,,,3513.07,0
7797070,12:31:25,12:31:25,2904,11,,,,3944.37,0
7797070,12:31:49,12:31:49,4028,12,,,,4205.24,0
7797070,12:32:08,12:32:08,4029,13,,,,4415.55,0
7797070,12:32:31,12:32:31,4030,14,,,,4604.49,0
7797070,12:33:17,12:33:17,4031,15,,,,5100.29,0
7797070,12:33:51,12:33:51,4032,16,,,,5514.62,0
7797070,12:34:17,12:34:17,4033,17,,,,5752.76,0
7797070,12:34:37,12:34:37,4034,18,,,,5949.94,0
7797070,12:35:00,12:35:00,4035,19,,,,6173.26,
7797070,12:35:34,12:35:34,10436,20,,,,6568.45,0
7797070,12:38:02,12:38:02,10673,21,,,,8062.04,0
7797070,12:38:28,12:38:28,10675,22,,,,8373.93,0
7797070,12:39:45,12:39:45,10629,23,,,,8835.88,0
7797070,12:40:17,12:40:17,10630,24,,,,9037.22,0
7797070,12:41:16,12:41:16,10632,25,,,,9714.41,0
7797070,12:41:44,12:41:44,2804,26,,,,9883.93,0
7797070,12:42:03,12:42:03,9532,27,,,,10061.54,0
7797070,12:43:05,12:43:05,4732,28,,,,10588.67,0
7797070,12:44:00,12:44:00,4636,29,,,,11060.45,
7797070,12:44:44,12:44:44,5773,30,,,,11300.32,0
7797070,12:45:33,12:45:33,5774,31,,,,11587.85,0
7797070,12:46:16,12:46:16,2813,32,,,,11851.58,0
7797070,12:47:03,12:47:03,2814,33,,,,12111.25,0
7797070,12:47:45,12:47:45,9529,34,,,,12370.95,0
7797070,12:48:09,12:48:09,1144,35,,,,12496.61,0
7797070,12:50:06,12:50:06,1145,36,,,,13072.69,0
7797070,12:51:00,12:51:00,9526,37,,1,,13405.36,
829020,20:02:00,20:02:00,10671,1,,,1,0,
829020,20:02:22,20:02:22,2860,2,,,,553.93,0
829020,20:02:38,20:02:38,2861,3,,,,892.26,0
829020,20:03:00,20:03:00,2862,4,,,,1322.49,
829020,20:04:53,20:04:53,8851,5,,,,1871.96,0
829020,20:06:41,20:06:41,10368,6,,,,2453.39,0
829020,20:08:14,20:08:14,10672,7,,,,2897.97,0
829020,20:09:00,20:09:00,2893,8,,,,3097.53,
829020,20:09:35,20:09:35,9670,9,,,,3325.05,0
829020,20:10:02,20:10:02,9671,10,,,,3513.07,0
829020,20:10:59,20:10:59,2904,11,,,,3944.37,0
829020,20:11:33,20:11:33,4028,12,,,,4205.24,0
829020,20:12:00,20:12:00,4029,13,,,,4415.55,0
829020,20:12:32,20:12:32,4030,14,,,,4604.49,0
829020,20:13:36,20:13:36,4031,15,,,,5100.29,0
829020,20:14:23,20:14:23,4032,16,,,,5514.62,0
829020,20:15:00,20:15:00,4033,17,,,,5752.76,0
829020,20:15:27,20:15:27,4034,18,,,,5949.94,0
829020,20:16:00,20:16:00,4035,19,,,,6173.26,
829020,20:16:30,20:16:30,10436,20,,,,6568.45,0
829020,20:18:42,20:18:42,10673,21,,,,8062.04,0
829020,20:19:05,20:19:05,10675,22,,,,8373.93,0
829020,20:20:13,20:20:13,10629,23,,,,8835.88,0
829020,20:20:42,20:20:42,10630,24,,,,9037.22,0
829020,20:21:34,20:21:34,10632,25,,,,9714.41,0
829020,20:21:59,20:21:59,2804,26,,,,9883.93,0
829020,20:22:16,20:22:16,9532,27,,,,10061.54,0
829020,20:23:11,20:23:11,4732,28,,,,10588.67,0
829020,20:24:00,20:24:00,4636,29,,,,11060.45,
829020,20:24:25,20:24:25,5773,30,,,,11300.32,0
829020,20:24:53,20:24:53,5774,31,,,,11587.85,0
829020,20:25:17,20:25:17,2813,32,,,,11851.58,0
829020,20:25:44,20:25:44,2814,33,,,,12111.25,0
829020,20:26:09,20:26:09,9529,34,,,,12370.95,0
829020,20:26:22,20:26:22,1144,35,,,,12496.61,0
829020,20:27:29,20:27:29,1145,36,,,,13072.69,0
829020,20:28:00,20:28:00,9526,37,,1,,13405.36,
829030,20:02:00,20:02:00,10671,1,,,1,0,
829030,20:02:22,20:02:22,2860,2,,,,553.93,0
829030,20:02:38,20:02:38,2861,3,,,,892.26,0
829030,20:03:00,20:03:00,2862,4,,,,1322.49,
829030,20:04:53,20:04:53,8851,5,,,,1871.96,0
829030,20:06:41,20:06:41,10368,6,,,,2453.39,0
829030,20:08:14,20:08:14,10672,7,,,,2897.97,0
829030,20:09:00,20:09:00,2893,8,,,,3097.53,
829030,20:09:35,20:09:35,9670,9,,,,3325.05,0
829030,20:10:02,20:10:02,9671,10,,,,3513.07,0
829030,20:10:59,20:10:59,2904,11,,,,3944.37,0
829030,20:11:33,20:11:33,4028,12,,,,4205.24,0
829030,20:12:00,20:12:00,4029,13,,,,4415.55,0
829030,20:12:32,20:12:32,4030,14,,,,4604.49,0
829030,20:13:36,20:13:36,4031,15,,,,5100.29,0
829030,20:14:23,20:14:23,4032,16,,,,5514.62,0
829030,20:15:00,20:15:00,4033,17,,,,5752.76,0
829030,20:15:27,20:15:27,4034,18,,,,5949.94,0
829030,20:16:00,20:16:00,4035,19,,,,6173.26,
829030,20:16:30,20:16:30,10436,20,,,,6568.45,0
829030,20:18:42,20:18:42,10673,21,,,,8062.04,0
829030,20:19:05,20:19:05,10675,22,,,,8373.93,0
829030,20:20:13,20:20:13,10629,23,,,,8835.88,0
829030,20:20:42,20:20:42,10630,24,,,,9037.22,0
829030,20:21:34,20:21:34,10632,25,,,,9714.41,0
829030,20:21:59,20:21:59,2804,26,,,,9883.93,0
829030,20:22:16,20:22:16,9532,27,,,,10061.54,0
829030,20:23:11,20:23:11,4732,28,,,,10588.67,0
829030,20:24:00,20:24:00,4636,29,,,,11060.45,
829030,20:24:25,20:24:25,5773,30,,,,11300.32,0
829030,20:24:53,20:24:53,5774,31,,,,11587.85,0
829030,20:25:17,20:25:17,2813,32,,,,11851.58,0
829030,20:25:44,20:25:44,2814,33,,,,12111.25,0
829030,20:26:09,20:26:09,9529,34,,,,12370.95,0
829030,20:26:22,20:26:22,1144,35,,,,12496.61,0
829030,20:27:29,20:27:29,1145,36,,,,13072.69,0
829030,20:28:00,20:28:00,9526,37,,1,,13405.36,
829040,20:02:00,20:02:00,10671,1,,,1,0,
829040,20:02:22,20:02:22,2860,2,,,,553.93,0
829040,20:02:38,20:02:38,2861,3,,,,892.26,0
829040,20:03:00,20:03:00,2862,4,,,,1322.49,
829040,20:04:53,20:04:53,8851,5,,,,1871.96,0
829040,20:06:41,20:06:41,10368,6,,,,2453.39,0
829040,20:08:14,20:08:14,10672,7,,,,2897.97,0
829040,20:09:00,20:09:00,2893,8,,,,3097.53,
829040,20:09:35,20:09:35,9670,9,,,,3325.05,0
829040,20:10:02,20:10:02,9671,10,,,,3513.07,0
829040,20:10:59,20:10:59,2904,11,,,,3944.37,0
829040,20:11:33,20:11:33,4028,12,,,,4205.24,0
829040,20:12:00,20:12:00,4029,13,,,,4415.55,0
829040,20:12:32,20:12:32,4030,14,,,,4604.49,0
829040,20:13:36,20:13:36,4031,15,,,,5100.29,0
829040,20:14:23,20:14:23,4032,16,,,,5514.62,0
829040,20:15:00,20:15:00,4033,17,,,,5752.76,0
829040,20:15:27,20:15:27,4034,18,,,,5949.94,0
829040,20:16:00,20:16:00,4035,19,,,,6173.26,
829040,20:16:30,20:16:30,10436,20,,,,6568.45,0
829040,20:18:42,20:18:42,10673,21,,,,8062.04,0
829040,20:19:05,20:19:05,10675,22,,,,8373.93,0
829040,20:20:13,20:20:13,10629,23,,,,8835.88,0
829040,20:20:42,20:20:42,10630,24,,,,9037.22,0
829040,20:21:34,20:21:34,10632,25,,,,9714.41,0
829040,20:21:59,20:21:59,2804,26,,,,9883.93,0
829040,20:22:16,20:22:16,9532,27,,,,10061.54,0
829040,20:23:11,20:23:11,4732,28,,,,10588.67,0
829040,20:24:00,20:24:00,4636,29,,,,11060.45,
829040,20:24:25,20:24:25,5773,30,,,,11300.32,0
829040,20:24:53,20:24:53,5774,31,,,,11587.85,0
829040,20:25:17,20:25:17,2813,32,,,,11851.58,0
829040,20:25:44,20:25:44,2814,33,,,,12111.25,0
829040,20:26:09,20:26:09,9529,34,,,,12370.95,0
829040,20:26:22,20:26:22,1144,35,,,,12496.61,0
829040,20:27:29,20:27:29,1145,36,,,,13072.69,0
829040,20:28:00,20:28:00,9526,37,,1,,13405.36,
829050,20:02:00,20:02:00,10671,1,,,1,0,
829050,20:02:22,20:02:22,2860,2,,,,553.93,0
829050,20:02:38,20:02:38,2861,3,,,,892.26,0
829050,20:03:00,20:03:00,2862,4,,,,1322.49,
829050,20:04:53,20:04:53,8851,5,,,,1871.96,0
829050,20:06:41,20:06:41,10368,6,,,,2453.39,0
829050,20:08:14,20:08:14,10672,7,,,,2897.97,0
829050,20:09:00,20:09:00,2893,8,,,,3097.53,
829050,20:09:35,20:09:35,9670,9,,,,3325.05,0
829050,20:10:02,20:10:02,9671,10,,,,3513.07,0
829050,20:10:59,20:10:59,2904,11,,,,3944.37,0
829050,20:11:33,20:11:33,4028,12,,,,4205.24,0
829050,20:12:00,20:12:00,4029,13,,,,4415.55,0
829050,20:12:32,20:12:32,4030,14,,,,4604.49,0
829050,20:13:36,20:13:36,4031,15,,,,5100.29,0
829050,20:14:23,20:14:23,4032,16,,,,5514.62,0
829050,20:15:00,20:15:00,4033,17,,,,5752.76,0
829050,20:15:27,20:15:27,4034,18,,,,5949.94,0
829050,20:16:00,20:16:00,4035,19,,,,6173.26,
829050,20:16:30,20:16:30,10436,20,,,,6568.45,0
829050,20:18:42,20:18:42,10673,21,,,,8062.04,0
829050,20:19:05,20:19:05,10675,22,,,,8373.93,0
829050,20:20:13,20:20:13,10629,23,,,,8835.88,0
829050,20:20:42,20:20:42,10630,24,,,,9037.22,0
829050,20:21:34,20:21:34,10632,25,,,,9714.41,0
829050,20:21:59,20:21:59,2804,26,,,,9883.93,0
829050,20:22:16,20:22:16,9532,27,,,,10061.54,0
829050,20:23:11,20:23:11,4732,28,,,,10588.67,0
829050,20:24:00,20:24:00,4636,29,,,,11060.45,
829050,20:24:25,20:24:25,5773,30,,,,11300.32,0
829050,20:24:53,20:24:53,5774,31,,,,11587.85,0
829050,20:25:17,20:25:17,2813,32,,,,11851.58,0
829050,20:25:44,20:25:44,2814,33,,,,12111.25,0
829050,20:26:09,20:26:09,9529,34,,,,12370.95,0
829050,20:26:22,20:26:22,1144,35,,,,12496.61,0
829050,20:27:29,20:27:29,1145,36,,,,13072.69,0
829050,20:28:00,20:28:00,9526,37,,1,,13405.36,
829060,20:02:00,20:02:00,10671,1,,,1,0,
829060,20:02:22,20:02:22,2860,2,,,,553.93,0
829060,20:02:38,20:02:38,2861,3,,,,892.26,0
829060,20:03:00,20:03:00,2862,4,,,,1322.49,
829060,20:04:53,20:04:53,8851,5,,,,1871.96,0
829060,20:06:41,20:06:41,10368,6,,,,2453.39,0
829060,20:08:14,20:08:14,10672,7,,,,2897.97,0
829060,20:09:00,20:09:00,2893,8,,,,3097.53,
829060,20:09:35,20:09:35,9670,9,,,,3325.05,0
829060,20:10:02,20:10:02,9671,10,,,,3513.07,0
829060,20:10:59,20:10:59,2904,11,,,,3944.37,0
829060,20:11:33,20:11:33,4028,12,,,,4205.24,0
829060,20:12:00,20:12:00,4029,13,,,,4415.55,0
829060,20:12:32,20:12:32,4030,14,,,,4604.49,0
829060,20:13:36,20:13:36,4031,15,,,,5100.29,0
829060,20:14:23,20:14:23,4032,16,,,,5514.62,0
829060,20:15:00,20:15:00,4033,17,,,,5752.76,0
829060,20:15:27,20:15:27,4034,18,,,,5949.94,0
829060,20:16:00,20:16:00,4035,19,,,,6173.26,
829060,20:16:30,20:16:30,10436,20,,,,6568.45,0
829060,20:18:42,20:18:42,10673,21,,,,8062.04,0
829060,20:19:05,20:19:05,10675,22,,,,8373.93,0
829060,20:20:13,20:20:13,10629,23,,,,8835.88,0
829060,20:20:42,20:20:42,10630,24,,,,9037.22,0
829060,20:21:34,20:21:34,10632,25,,,,9714.41,0
829060,20:21:59,20:21:59,2804,26,,,,9883.93,0
829060,20:22:16,20:22:16,9532,27,,,,10061.54,0
829060,20:23:11,20:23:11,4732,28,,,,10588.67,0
829060,20:24:00,20:24:00,4636,29,,,,11060.45,
829060,20:24:25,20:24:25,5773,30,,,,11300.32,0
829060,20:24:53,20:24:53,5774,31,,,,11587.85,0
829060,20:25:17,20:25:17,2813,32,,,,11851.58,0
829060,20:25:44,20:25:44,2814,33,,,,12111.25,0
829060,20:26:09,20:26:09,9529,34,,,,12370.95,0
829060,20:26:22,20:26:22,1144,35,,,,12496.61,0
829060,20:27:29,20:27:29,1145,36,,,,13072.69,0
829060,20:28:00,20:28:00,9526,37,,1,,13405.36,
829100,20:02:00,20:02:00,10671,1,,,1,0,
829100,20:02:22,20:02:22,2860,2,,,,553.93,0
829100,20:02:38,20:02:38,2861,3,,,,892.26,0
829100,20:03:00,20:03:00,2862,4,,,,1322.49,
829100,20:04:53,20:04:53,8851,5,,,,1871.96,0
829100,20:06:41,20:06:41,10368,6,,,,2453.39,0
829100,20:08:14,20:08:14,10672,7,,,,2897.97,0
829100,20:09:00,20:09:00,2893,8,,,,3097.53,
829100,20:09:35,20:09:35,9670,9,,,,3325.05,0
829100,20:10:02,20:10:02,9671,10,,,,3513.07,0
829100,20:10:59,20:10:59,2904,11,,,,3944.37,0
829100,20:11:33,20:11:33,4028,12,,,,4205.24,0
829100,20:12:00,20:12:00,4029,13,,,,4415.55,0
829100,20:12:32,20:12:32,4030,14,,,,4604.49,0
829100,20:13:36,20:13:36,4031,15,,,,5100.29,0
829100,20:14:23,20:14:23,4032,16,,,,5514.62,0
829100,20:15:00,20:15:00,4033,17,,,,5752.76,0
829100,20:15:27,20:15:27,4034,18,,,,5949.94,0
829100,20:16:00,20:16:00,4035,19,,,,6173.26,
829100,20:16:30,20:16:30,10436,20,,,,6568.45,0
829100,20:18:42,20:18:42,10673,21,,,,8062.04,0
829100,20:19:05,20:19:05,10675,22,,,,8373.93,0
829100,20:20:13,20:20:13,10629,23,,,,8835.88,0
829100,20:20:42,20:20:42,10630,24,,,,9037.22,0
829100,20:21:34,20:21:34,10632,25,,,,9714.41,0
829100,20:21:59,20:21:59,2804,26,,,,9883.93,0
829100,20:22:16,20:22:16,9532,27,,,,10061.54,0
829100,20:23:11,20:23:11,4732,28,,,,10588.67,0
829100,20:24:00,20:24:00,4636,29,,,,11060.45,
829100,20:24:25,20:24:25,5773,30,,,,11300.32,0
829100,20:24:53,20:24:53,5774,31,,,,11587.85,0
829100,20:25:17,20:25:17,2813,32,,,,11851.58,0
829100,20:25:44,20:25:44,2814,33,,,,12111.25,0
829100,20:26:09,20:26:09,9529,34,,,,12370.95,0
829100,20:26:22,20:26:22,1144,35,,,,12496.61,0
829100,20:27:29,20:27:29,1145,36,,,,13072.69,0
829100,20:28:00,20:28:00,9526,37,,1,,13405.36,
829110,20:02:00,20:02:00,10671,1,,,1,0,
829110,20:02:22,20:02:22,2860,2,,,,553.93,0
829110,20:02:38,20:02:38,2861,3,,,,892.26,0
829110,20:03:00,20:03:00,2862,4,,,,1322.49,
829110,20:04:53,20:04:53,8851,5,,,,1871.96,0
829110,20:06:41,20:06:41,10368,6,,,,2453.39,0
829110,20:08:14,20:08:14,10672,7,,,,2897.97,0
829110,20:09:00,20:09:00,2893,8,,,,3097.53,
829110,20:09:35,20:09:35,9670,9,,,,3325.05,0
829110,20:10:02,20:10:02,9671,10,,,,3513.07,0
829110,20:10:59,20:10:59,2904,11,,,,3944.37,0
829110,20:11:33,20:11:33,4028,12,,,,4205.24,0
829110,20:12:00,20:12:00,4029,13,,,,4415.55,0
829110,20:12:32,20:12:32,4030,14,,,,4604.49,0
829110,20:13:36,20:13:36,4031,15,,,,5100.29,0
829110,20:14:23,20:14:23,4032,16,,,,5514.62,0
829110,20:15:00,20:15:00,4033,17,,,,5752.76,0
829110,20:15:27,20:15:27,4034,18,,,,5949.94,0
829110,20:16:00,20:16:00,4035,19,,,,6173.26,
829110,20:16:30,20:16:30,10436,20,,,,6568.45,0
829110,20:18:42,20:18:42,10673,21,,,,8062.04,0
829110,20:19:05,20:19:05,10675,22,,,,8373.93,0
829110,20:20:13,20:20:13,10629,23,,,,8835.88,0
829110,20:20:42,20:20:42,10630,24,,,,9037.22,0
829110,20:21:34,20:21:34,10632,25,,,,9714.41,0
829110,20:21:59,20:21:59,2804,26,,,,9883.93,0
829110,20:22:16,20:22:16,9532,27,,,,10061.54,0
829110,20:23:11,20:23:11,4732,28,,,,10588.67,0
829110,20:24:00,20:24:00,4636,29,,,,11060.45,
829110,20:24:25,20:24:25,5773,30,,,,11300.32,0
829110,20:24:53,20:24:53,5774,31,,,,11587.85,0
829110,20:25:17,20:25:17,2813,32,,,,11851.58,0
829110,20:25:44,20:25:44,2814,33,,,,12111.25,0
829110,20:26:09,20:26:09,9529,34,,,,12370.95,0
829110,20:26:22,20:26:22,1144,35,,,,12496.61,0
829110,20:27:29,20:27:29,1145,36,,,,13072.69,0
829110,20:28:00,20:28:00,9526,37,,1,,13405.36,
8548090,17:24:00,17:24:00,10671,1,,,1,0,
8548090,17:24:22,17:24:22,2860,2,,,,553.93,0
8548090,17:24:38,17:24:38,2861,3,,,,892.26,0
8548090,17:25:00,17:25:00,2862,4,,,,1322.49,
8548090,17:26:34,17:26:34,8851,5,,,,1871.96,0
8548090,17:28:04,17:28:04,10368,6,,,,2453.39,0
8548090,17:29:22,17:29:22,10672,7,,,,2897.97,0
8548090,17:30:00,17:30:00,2893,8,,,,3097.53,
8548090,17:30:25,17:30:25,9670,9,,,,3325.05,0
8548090,17:30:44,17:30:44,9671,10,,,,3513.07,0
8548090,17:31:25,17:31:25,2904,11,,,,3944.37,0
8548090,17:31:49,17:31:49,4028,12,,,,4205.24,0
8548090,17:32:08,17:32:08,4029,13,,,,4415.55,0
8548090,17:32:31,17:32:31,4030,14,,,,4604.49,0
8548090,17:33:17,17:33:17,4031,15,,,,5100.29,0
8548090,17:33:51,17:33:51,4032,16,,,,5514.62,0
8548090,17:34:17,17:34:17,4033,17,,,,5752.76,0
8548090,17:34:37,17:34:37,4034,18,,,,5949.94,0
8548090,17:35:00,17:35:00,4035,19,,,,6173.26,
8548090,17:35:34,17:35:34,10436,20,,,,6568.45,0
8548090,17:38:02,17:38:02,10673,21,,,,8062.04,0
8548090,17:38:28,17:38:28,10675,22,,,,8373.93,0
8548090,17:39:45,17:39:45,10629,23,,,,8835.88,0
8548090,17:40:17,17:40:17,10630,24,,,,9037.22,0
8548090,17:41:16,17:41:16,10632,25,,,,9714.41,0
8548090,17:41:44,17:41:44,2804,26,,,,9883.93,0
8548090,17:42:03,17:42:03,9532,27,,,,10061.54,0
8548090,17:43:05,17:43:05,4732,28,,,,10588.67,0
8548090,17:44:00,17:44:00,4636,29,,,,11060.45,
8548090,17:44:44,17:44:44,5773,30,,,,11300.32,0
8548090,17:45:33,17:45:33,5774,31,,,,11587.85,0
8548090,17:46:16,17:46:16,2813,32,,,,11851.58,0
8548090,17:47:03,17:47:03,2814,33,,,,12111.25,0
8548090,17:47:45,17:47:45,9529,34,,,,12370.95,0
8548090,17:48:09,17:48:09,1144,35,,,,12496.61,0
8548090,17:50:06,17:50:06,1145,36,,,,13072.69,0
8548090,17:51:00,17:51:00,9526,37,,1,,13405.36,
8928020,12:00:00,12:00:00,10671,1,,,1,0,
8928020,12:00:22,12:00:22,2860,2,,,,553.93,0
8928020,12:00:38,12:00:38,2861,3,,,,892.26,0
8928020,12:01:00,12:01:00,2862,4,,,,1322.49,
8928020,12:02:34,12:02:34,8851,5,,,,1871.96,0
8928020,12:04:04,12:04:04,10368,6,,,,2453.39,0
8928020,12:05:22,12:05:22,10672,7,,,,2897.97,0
8928020,12:06:00,12:06:00,2893,8,,,,3097.53,
8928020,12:06:35,12:06:35,9670,9,,,,3325.05,0
8928020,12:07:02,12:07:02,9671,10,,,,3513.07,0
8928020,12:07:59,12:07:59,2904,11,,,,3944.37,0
8928020,12:08:33,12:08:33,4028,12,,,,4205.24,0
8928020,12:09:00,12:09:00,4029,13,,,,4415.55,0
8928020,12:09:32,12:09:32,4030,14,,,,4604.49,0
8928020,12:10:36,12:10:36,4031,15,,,,5100.29,0
8928020,12:11:23,12:11:23,4032,16,,,,5514.62,0
8928020,12:12:00,12:12:00,4033,17,,,,5752.76,0
8928020,12:12:27,12:12:27,4034,18,,,,5949.94,0
8928020,12:13:00,12:13:00,4035,19,,,,6173.26,
8928020,12:13:38,12:13:38,10436,20,,,,6568.45,0
8928020,12:16:22,12:16:22,10673,21,,,,8062.04,0
8928020,12:16:52,12:16:52,10675,22,,,,8373.93,0
8928020,12:18:17,12:18:17,10629,23,,,,8835.88,0
8928020,12:18:52,12:18:52,10630,24,,,,9037.22,0
8928020,12:19:58,12:19:58,10632,25,,,,9714.41,0
8928020,12:20:29,12:20:29,2804,26,,,,9883.93,0
8928020,12:20:50,12:20:50,9532,27,,,,10061.54,0
8928020,12:21:59,12:21:59,4732,28,,,,10588.67,0
8928020,12:23:00,12:23:00,4636,29,,,,11060.45,
8928020,12:23:25,12:23:25,5773,30,,,,11300.32,0
8928020,12:23:53,12:23:53,5774,31,,,,11587.85,0
8928020,12:24:17,12:24:17,2813,32,,,,11851.58,0
8928020,12:24:44,12:24:44,2814,33,,,,12111.25,0
8928020,12:25:09,12:25:09,9529,34,,,,12370.95,0
8928020,12:25:22,12:25:22,1144,35,,,,12496.61,0
8928020,12:26:29,12:26:29,1145,36,,,,13072.69,0
8928020,12:27:00,12:27:00,9526,37,,1,,13405.36,
8928030,12:00:00,12:00:00,10671,1,,,1,0,
8928030,12:00:22,12:00:22,2860,2,,,,553.93,0
8928030,12:00:38,12:00:38,2861,3,,,,892.26,0
8928030,12:01:00,12:01:00,2862,4,,,,1322.49,
8928030,12:02:34,12:02:34,8851,5,,,,1871.96,0
8928030,12:04:04,12:04:04,10368,6,,,,2453.39,0
8928030,12:05:22,12:05:22,10672,7,,,,2897.97,0
8928030,12:06:00,12:06:00,2893,8,,,,3097.53,
8928030,12:06:35,12:06:35,9670,9,,,,3325.05,0
8928030,12:07:02,12:07:02,9671,10,,,,3513.07,0
8928030,12:07:59,12:07:59,2904,11,,,,3944.37,0
8928030,12:08:33,12:08:33,4028,12,,,,4205.24,0
8928030,12:09:00,12:09:00,4029,13,,,,4415.55,0
8928030,12:09:32,12:09:32,4030,14,,,,4604.49,0
8928030,12:10:36,12:10:36,4031,15,,,,5100.29,0
8928030,12:11:23,12:11:23,4032,16,,,,5514.62,0
8928030,12:12:00,12:12:00,4033,17,,,,5752.76,0
8928030,12:12:27,12:12:27,4034,18,,,,5949.94,0
8928030,12:13:00,12:13:00,4035,19,,,,6173.26,
8928030,12:13:38,12:13:38,10436,20,,,,6568.45,0
8928030,12:16:22,12:16:22,10673,21,,,,8062.04,0
8928030,12:16:52,12:16:52,10675,22,,,,8373.93,0
8928030,12:18:17,12:18:17,10629,23,,,,8835.88,0
8928030,12:18:52,12:18:52,10630,24,,,,9037.22,0
8928030,12:19:58,12:19:58,10632,25,,,,9714.41,0
8928030,12:20:29,12:20:29,2804,26,,,,9883.93,0
8928030,12:20:50,12:20:50,9532,27,,,,10061.54,0
8928030,12:21:59,12:21:59,4732,28,,,,10588.67,0
8928030,12:23:00,12:23:00,4636,29,,,,11060.45,
8928030,12:23:25,12:23:25,5773,30,,,,11300.32,0
8928030,12:23:53,12:23:53,5774,31,,,,11587.85,0
8928030,12:24:17,12:24:17,2813,32,,,,11851.58,0
8928030,12:24:44,12:24:44,2814,33,,,,12111.25,0
8928030,12:25:09,12:25:09,9529,34,,,,12370.95,0
8928030,12:25:22,12:25:22,1144,35,,,,12496.61,0
8928030,12:26:29,12:26:29,1145,36,,,,13072.69,0
8928030,12:27:00,12:27:00,9526,37,,1,,13405.36,
8928040,12:00:00,12:00:00,10671,1,,,1,0,
8928040,12:00:22,12:00:22,2860,2,,,,553.93,0
8928040,12:00:38,12:00:38,2861,3,,,,892.26,0
8928040,12:01:00,12:01:00,2862,4,,,,1322.49,
8928040,12:02:34,12:02:34,8851,5,,,,1871.96,0
8928040,12:04:04,12:04:04,10368,6,,,,2453.39,0
8928040,12:05:22,12:05:22,10672,7,,,,2897.97,0
8928040,12:06:00,12:06:00,2893,8,,,,3097.53,
8928040,12:06:35,12:06:35,9670,9,,,,3325.05,0
8928040,12:07:02,12:07:02,9671,10,,,,3513.07,0
8928040,12:07:59,12:07:59,2904,11,,,,3944.37,0
8928040,12:08:33,12:08:33,4028,12,,,,4205.24,0
8928040,12:09:00,12:09:00,4029,13,,,,4415.55,0
8928040,12:09:32,12:09:32,4030,14,,,,4604.49,0
8928040,12:10:36,12:10:36,4031,15,,,,5100.29,0
8928040,12:11:23,12:11:23,4032,16,,,,5514.62,0
8928040,12:12:00,12:12:00,4033,17,,,,5752.76,0
8928040,12:12:27,12:12:27,4034,18,,,,5949.94,0
8928040,12:13:00,12:13:00,4035,19,,,,6173.26,
8928040,12:13:38,12:13:38,10436,20,,,,6568.45,0
8928040,12:16:22,12:16:22,10673,21,,,,8062.04,0
8928040,12:16:52,12:16:52,10675,22,,,,8373.93,0
8928040,12:18:17,12:18:17,10629,23,,,,8835.88,0
8928040,12:18:52,12:18:52,10630,24,,,,9037.22,0
8928040,12:19:58,12:19:58,10632,25,,,,9714.41,0
8928040,12:20:29,12:20:29,2804,26,,,,9883.93,0
8928040,12:20:50,12:20:50,9532,27,,,,10061.54,0
8928040,12:21:59,12:21:59,4732,28,,,,10588.67,0
8928040,12:23:00,12:23:00,4636,29,,,,11060.45,
8928040,12:23:25,12:23:25,5773,30,,,,11300.32,0
8928040,12:23:53,12:23:53,5774,31,,,,11587.85,0
8928040,12:24:17,12:24:17,2813,32,,,,11851.58,0
8928040,12:24:44,12:24:44,2814,33,,,,12111.25,0
8928040,12:25:09,12:25:09,9529,34,,,,12370.95,0
8928040,12:25:22,12:25:22,1144,35,,,,12496.61,0
8928040,12:26:29,12:26:29,1145,36,,,,13072.69,0
8928040,12:27:00,12:27:00,9526,37,,1,,13405.36,
8928050,12:00:00,12:00:00,10671,1,,,1,0,
8928050,12:00:22,12:00:22,2860,2,,,,553.93,0
8928050,12:00:38,12:00:38,2861,3,,,,892.26,0
8928050,12:01:00,12:01:00,2862,4,,,,1322.49,
8928050,12:02:34,12:02:34,8851,5,,,,1871.96,0
8928050,12:04:04,12:04:04,10368,6,,,,2453.39,0
8928050,12:05:22,12:05:22,10672,7,,,,2897.97,0
8928050,12:06:00,12:06:00,2893,8,,,,3097.53,
8928050,12:06:35,12:06:35,9670,9,,,,3325.05,0
8928050,12:07:02,12:07:02,9671,10,,,,3513.07,0
8928050,12:07:59,12:07:59,2904,11,,,,3944.37,0
8928050,12:08:33,12:08:33,4028,12,,,,4205.24,0
8928050,12:09:00,12:09:00,4029,13,,,,4415.55,0
8928050,12:09:32,12:09:32,4030,14,,,,4604.49,0
8928050,12:10:36,12:10:36,4031,15,,,,5100.29,0
8928050,12:11:23,12:11:23,4032,16,,,,5514.62,0
8928050,12:12:00,12:12:00,4033,17,,,,5752.76,0
8928050,12:12:27,12:12:27,4034,18,,,,5949.94,0
8928050,12:13:00,12:13:00,4035,19,,,,6173.26,
8928050,12:13:38,12:13:38,10436,20,,,,6568.45,0
8928050,12:16:22,12:16:22,10673,21,,,,8062.04,0
8928050,12:16:52,12:16:52,10675,22,,,,8373.93,0
8928050,12:18:17,12:18:17,10629,23,,,,8835.88,0
8928050,12:18:52,12:18:52,10630,24,,,,9037.22,0
8928050,12:19:58,12:19:58,10632,25,,,,9714.41,0
8928050,12:20:29,12:20:29,2804,26,,,,9883.93,0
8928050,12:20:50,12:20:50,9532,27,,,,10061.54,0
8928050,12:21:59,12:21:59,4732,28,,,,10588.67,0
8928050,12:23:00,12:23:00,4636,29,,,,11060.45,
8928050,12:23:25,12:23:25,5773,30,,,,11300.32,0
8928050,12:23:53,12:23:53,5774,31,,,,11587.85,0
8928050,12:24:17,12:24:17,2813,32,,,,11851.58,0
8928050,12:24:44,12:24:44,2814,33,,,,12111.25,0
8928050,12:25:09,12:25:09,9529,34,,,,12370.95,0
8928050,12:25:22,12:25:22,1144,35,,,,12496.61,0
8928050,12:26:29,12:26:29,1145,36,,,,13072.69,0
8928050,12:27:00,12:27:00,9526,37,,1,,13405.36,
8928060,12:00:00,12:00:00,10671,1,,,1,0,
8928060,12:00:22,12:00:22,2860,2,,,,553.93,0
8928060,12:00:38,12:00:38,2861,3,,,,892.26,0
8928060,12:01:00,12:01:00,2862,4,,,,1322.49,
8928060,12:02:34,12:02:34,8851,5,,,,1871.96,0
8928060,12:04:04,12:04:04,10368,6,,,,2453.39,0
8928060,12:05:22,12:05:22,10672,7,,,,2897.97,0
8928060,12:06:00,12:06:00,2893,8,,,,3097.53,
8928060,12:06:35,12:06:35,9670,9,,,,3325.05,0
8928060,12:07:02,12:07:02,9671,10,,,,3513.07,0
8928060,12:07:59,12:07:59,2904,11,,,,3944.37,0
8928060,12:08:33,12:08:33,4028,12,,,,4205.24,0
8928060,12:09:00,12:09:00,4029,13,,,,4415.55,0
8928060,12:09:32,12:09:32,4030,14,,,,4604.49,0
8928060,12:10:36,12:10:36,4031,15,,,,5100.29,0
8928060,12:11:23,12:11:23,4032,16,,,,5514.62,0
8928060,12:12:00,12:12:00,4033,17,,,,5752.76,0
8928060,12:12:27,12:12:27,4034,18,,,,5949.94,0
8928060,12:13:00,12:13:00,4035,19,,,,6173.26,
8928060,12:13:38,12:13:38,10436,20,,,,6568.45,0
8928060,12:16:22,12:16:22,10673,21,,,,8062.04,0
8928060,12:16:52,12:16:52,10675,22,,,,8373.93,0
8928060,12:18:17,12:18:17,10629,23,,,,8835.88,0
8928060,12:18:52,12:18:52,10630,24,,,,9037.22,0
8928060,12:19:58,12:19:58,10632,25,,,,9714.41,0
8928060,12:20:29,12:20:29,2804,26,,,,9883.93,0
8928060,12:20:50,12:20:50,9532,27,,,,10061.54,0
8928060,12:21:59,12:21:59,4732,28,,,,10588.67,0
8928060,12:23:00,12:23:00,4636,29,,,,11060.45,
8928060,12:23:25,12:23:25,5773,30,,,,11300.32,0
8928060,12:23:53,12:23:53,5774,31,,,,11587.85,0
8928060,12:24:17,12:24:17,2813,32,,,,11851.58,0
8928060,12:24:44,12:24:44,2814,33,,,,12111.25,0
8928060,12:25:09,12:25:09,9529,34,,,,12370.95,0
8928060,12:25:22,12:25:22,1144,35,,,,12496.61,0
8928060,12:26:29,12:26:29,1145,36,,,,13072.69,0
8928060,12:27:00,12:27:00,9526,37,,1,,13405.36,
8928100,12:00:00,12:00:00,10671,1,,,1,0,
8928100,12:00:22,12:00:22,2860,2,,,,553.93,0
8928100,12:00:38,12:00:38,2861,3,,,,892.26,0
8928100,12:01:00,12:01:00,2862,4,,,,1322.49,
8928100,12:02:34,12:02:34,8851,5,,,,1871.96,0
8928100,12:04:04,12:04:04,10368,6,,,,2453.39,0
8928100,12:05:22,12:05:22,10672,7,,,,2897.97,0
8928100,12:06:00,12:06:00,2893,8,,,,3097.53,
8928100,12:06:35,12:06:35,9670,9,,,,3325.05,0
8928100,12:07:02,12:07:02,9671,10,,,,3513.07,0
8928100,12:07:59,12:07:59,2904,11,,,,3944.37,0
8928100,12:08:33,12:08:33,4028,12,,,,4205.24,0
8928100,12:09:00,12:09:00,4029,13,,,,4415.55,0
8928100,12:09:32,12:09:32,4030,14,,,,4604.49,0
8928100,12:10:36,12:10:36,4031,15,,,,5100.29,0
8928100,12:11:23,12:11:23,4032,16,,,,5514.62,0
8928100,12:12:00,12:12:00,4033,17,,,,5752.76,0
8928100,12:12:27,12:12:27,4034,18,,,,5949.94,0
8928100,12:13:00,12:13:00,4035,19,,,,6173.26,
8928100,12:13:38,12:13:38,10436,20,,,,6568.45,0
8928100,12:16:22,12:16:22,10673,21,,,,8062.04,0
8928100,12:16:52,12:16:52,10675,22,,,,8373.93,0
8928100,12:18:17,12:18:17,10629,23,,,,8835.88,0
8928100,12:18:52,12:18:52,10630,24,,,,9037.22,0
8928100,12:19:58,12:19:58,10632,25,,,,9714.41,0
8928100,12:20:29,12:20:29,2804,26,,,,9883.93,0
8928100,12:20:50,12:20:50,9532,27,,,,10061.54,0
8928100,12:21:59,12:21:59,4732,28,,,,10588.67,0
8928100,12:23:00,12:23:00,4636,29,,,,11060.45,
8928100,12:23:25,12:23:25,5773,30,,,,11300.32,0
8928100,12:23:53,12:23:53,5774,31,,,,11587.85,0
8928100,12:24:17,12:24:17,2813,32,,,,11851.58,0
8928100,12:24:44,12:24:44,2814,33,,,,12111.25,0
8928100,12:25:09,12:25:09,9529,34,,,,12370.95,0
8928100,12:25:22,12:25:22,1144,35,,,,12496.61,0
8928100,12:26:29,12:26:29,1145,36,,,,13072.69,0
8928100,12:27:00,12:27:00,9526,37,,1,,13405.36,
8928110,12:00:00,12:00:00,10671,1,,,1,0,
8928110,12:00:22,12:00:22,2860,2,,,,553.93,0
8928110,12:00:38,12:00:38,2861,3,,,,892.26,0
8928110,12:01:00,12:01:00,2862,4,,,,1322.49,
8928110,12:02:34,12:02:34,8851,5,,,,1871.96,0
8928110,12:04:04,12:04:04,10368,6,,,,2453.39,0
8928110,12:05:22,12:05:22,10672,7,,,,2897.97,0
8928110,12:06:00,12:06:00,2893,8,,,,3097.53,
8928110,12:06:35,12:06:35,9670,9,,,,3325.05,0
8928110,12:07:02,12:07:02,9671,10,,,,3513.07,0
8928110,12:07:59,12:07:59,2904,11,,,,3944.37,0
8928110,12:08:33,12:08:33,4028,12,,,,4205.24,0
8928110,12:09:00,12:09:00,4029,13,,,,4415.55,0
8928110,12:09:32,12:09:32,4030,14,,,,4604.49,0
8928110,12:10:36,12:10:36,4031,15,,,,5100.29,0
8928110,12:11:23,12:11:23,4032,16,,,,5514.62,0
8928110,12:12:00,12:12:00,4033,17,,,,5752.76,0
8928110,12:12:27,12:12:27,4034,18,,,,5949.94,0
8928110,12:13:00,12:13:00,4035,19,,,,6173.26,
8928110,12:13:38,12:13:38,10436,20,,,,6568.45,0
8928110,12:16:22,12:16:22,10673,21,,,,8062.04,0
8928110,12:16:52,12:16:52,10675,22,,,,8373.93,0
8928110,12:18:17,12:18:17,10629,23,,,,8835.88,0
8928110,12:18:52,12:18:52,10630,24,,,,9037.22,0
8928110,12:19:58,12:19:58,10632,25,,,,9714.41,0
8928110,12:20:29,12:20:29,2804,26,,,,9883.93,0
8928110,12:20:50,12:20:50,9532,27,,,,10061.54,0
8928110,12:21:59,12:21:59,4732,28,,,,10588.67,0
8928110,12:23:00,12:23:00,4636,29,,,,11060.45,
8928110,12:23:25,12:23:25,5773,30,,,,11300.32,0
8928110,12:23:53,12:23:53,5774,31,,,,11587.85,0
8928110,12:24:17,12:24:17,2813,32,,,,11851.58,0
8928110,12:24:44,12:24:44,2814,33,,,,12111.25,0
8928110,12:25:09,12:25:09,9529,34,,,,12370.95,0
8928110,12:25:22,12:25:22,1144,35,,,,12496.61,0
8928110,12:26:29,12:26:29,1145,36,,,,13072.69,0
8928110,12:27:00,12:27:00,9526,37,,1,,13405.36,
9353010,19:24:00,19:24:00,10671,1,,,1,0,
9353010,19:24:22,19:24:22,2860,2,,,,553.93,0
9353010,19:24:38,19:24:38,2861,3,,,,892.26,0
9353010,19:25:00,19:25:00,2862,4,,,,1322.49,
9353010,19:26:34,19:26:34,8851,5,,,,1871.96,0
9353010,19:28:04,19:28:04,10368,6,,,,2453.39,0
9353010,19:29:22,19:29:22,10672,7,,,,2897.97,0
9353010,19:30:00,19:30:00,2893,8,,,,3097.53,
9353010,19:30:25,19:30:25,9670,9,,,,3325.05,0
9353010,19:30:44,19:30:44,9671,10,,,,3513.07,0
9353010,19:31:25,19:31:25,2904,11,,,,3944.37,0
9353010,19:31:49,19:31:49,4028,12,,,,4205.24,0
9353010,19:32:08,19:32:08,4029,13,,,,4415.55,0
9353010,19:32:31,19:32:31,4030,14,,,,4604.49,0
9353010,19:33:17,19:33:17,4031,15,,,,5100.29,0
9353010,19:33:51,19:33:51,4032,16,,,,5514.62,0
9353010,19:34:17,19:34:17,4033,17,,,,5752.76,0
9353010,19:34:37,19:34:37,4034,18,,,,5949.94,0
9353010,19:35:00,19:35:00,4035,19,,,,6173.26,
9353010,19:35:34,19:35:34,10436,20,,,,6568.45,0
9353010,19:38:02,19:38:02,10673,21,,,,8062.04,0
9353010,19:38:28,19:38:28,10675,22,,,,8373.93,0
9353010,19:39:45,19:39:45,10629,23,,,,8835.88,0
9353010,19:40:17,19:40:17,10630,24,,,,9037.22,0
9353010,19:41:16,19:41:16,10632,25,,,,9714.41,0
9353010,19:41:44,19:41:44,2804,26,,,,9883.93,0
9353010,19:42:03,19:42:03,9532,27,,,,10061.54,0
9353010,19:43:05,19:43:05,4732,28,,,,10588.67,0
9353010,19:44:00,19:44:00,4636,29,,,,11060.45,
9353010,19:44:38,19:44:38,5773,30,,,,11300.32,0
9353010,19:45:20,19:45:20,5774,31,,,,11587.85,0
9353010,19:45:56,19:45:56,2813,32,,,,11851.58,0
9353010,19:46:37,19:46:37,2814,33,,,,12111.25,0
9353010,19:47:13,19:47:13,9529,34,,,,12370.95,0
9353010,19:47:33,19:47:33,1144,35,,,,12496.61,0
9353010,19:49:14,19:49:14,1145,36,,,,13072.69,0
9353010,19:50:00,19:50:00,9526,37,,1,,13405.36,
9353080,19:24:00,19:24:00,10671,1,,,1,0,
9353080,19:24:22,19:24:22,2860,2,,,,553.93,0
9353080,19:24:38,19:24:38,2861,3,,,,892.26,0
9353080,19:25:00,19:25:00,2862,4,,,,1322.49,
9353080,19:26:34,19:26:34,8851,5,,,,1871.96,0
9353080,19:28:04,19:28:04,10368,6,,,,2453.39,0
9353080,19:29:22,19:29:22,10672,7,,,,2897.97,0
9353080,19:30:00,19:30:00,2893,8,,,,3097.53,
9353080,19:30:25,19:30:25,9670,9,,,,3325.05,0
9353080,19:30:44,19:30:44,9671,10,,,,3513.07,0
9353080,19:31:25,19:31:25,2904,11,,,,3944.37,0
9353080,19:31:49,19:31:49,4028,12,,,,4205.24,0
9353080,19:32:08,19:32:08,4029,13,,,,4415.55,0
9353080,19:32:31,19:32:31,4030,14,,,,4604.49,0
9353080,19:33:17,19:33:17,4031,15,,,,5100.29,0
9353080,19:33:51,19:33:51,4032,16,,,,5514.62,0
9353080,19:34:17,19:34:17,4033,17,,,,5752.76,0
9353080,19:34:37,19:34:37,4034,18,,,,5949.94,0
9353080,19:35:00,19:35:00,4035,19,,,,6173.26,
9353080,19:35:34,19:35:34,10436,20,,,,6568.45,0
9353080,19:38:02,19:38:02,10673,21,,,,8062.04,0
9353080,19:38:28,19:38:28,10675,22,,,,8373.93,0
9353080,19:39:45,19:39:45,10629,23,,,,8835.88,0
9353080,19:40:17,19:40:17,10630,24,,,,9037.22,0
9353080,19:41:16,19:41:16,10632,25,,,,9714.41,0
9353080,19:41:44,19:41:44,2804,26,,,,9883.93,0
9353080,19:42:03,19:42:03,9532,27,,,,10061.54,0
9353080,19:43:05,19:43:05,4732,28,,,,10588.67,0
9353080,19:44:00,19:44:00,4636,29,,,,11060.45,
9353080,19:44:38,19:44:38,5773,30,,,,11300.32,0
9353080,19:45:20,19:45:20,5774,31,,,,11587.85,0
9353080,19:45:56,19:45:56,2813,32,,,,11851.58,0
9353080,19:46:37,19:46:37,2814,33,,,,12111.25,0
9353080,19:47:13,19:47:13,9529,34,,,,12370.95,0
9353080,19:47:33,19:47:33,1144,35,,,,12496.61,0
9353080,19:49:14,19:49:14,1145,36,,,,13072.69,0
9353080,19:50:00,19:50:00,9526,37,,1,,13405.36,
9902070,11:24:00,11:24:00,10671,1,,,1,0,
9902070,11:24:22,11:24:22,2860,2,,,,553.93,0
9902070,11:24:38,11:24:38,2861,3,,,,892.26,0
9902070,11:25:00,11:25:00,2862,4,,,,1322.49,
9902070,11:26:34,11:26:34,8851,5,,,,1871.96,0
9902070,11:28:04,11:28:04,10368,6,,,,2453.39,0
9902070,11:29:22,11:29:22,10672,7,,,,2897.97,0
9902070,11:30:00,11:30:00,2893,8,,,,3097.53,
9902070,11:30:25,11:30:25,9670,9,,,,3325.05,0
9902070,11:30:44,11:30:44,9671,10,,,,3513.07,0
9902070,11:31:25,11:31:25,2904,11,,,,3944.37,0
9902070,11:31:49,11:31:49,4028,12,,,,4205.24,0
9902070,11:32:08,11:32:08,4029,13,,,,4415.55,0
9902070,11:32:31,11:32:31,4030,14,,,,4604.49,0
9902070,11:33:17,11:33:17,4031,15,,,,5100.29,0
9902070,11:33:51,11:33:51,4032,16,,,,5514.62,0
9902070,11:34:17,11:34:17,4033,17,,,,5752.76,0
9902070,11:34:37,11:34:37,4034,18,,,,5949.94,0
9902070,11:35:00,11:35:00,4035,19,,,,6173.26,
9902070,11:35:34,11:35:34,10436,20,,,,6568.45,0
9902070,11:38:02,11:38:02,10673,21,,,,8062.04,0
9902070,11:38:28,11:38:28,10675,22,,,,8373.93,0
9902070,11:39:45,11:39:45,10629,23,,,,8835.88,0
9902070,11:40:17,11:40:17,10630,24,,,,9037.22,0
9902070,11:41:16,11:41:16,10632,25,,,,9714.41,0
9902070,11:41:44,11:41:44,2804,26,,,,9883.93,0
9902070,11:42:03,11:42:03,9532,27,,,,10061.54,0
9902070,11:43:05,11:43:05,4732,28,,,,10588.67,0
9902070,11:44:00,11:44:00,4636,29,,,,11060.45,
9902070,11:44:38,11:44:38,5773,30,,,,11300.32,0
9902070,11:45:20,11:45:20,5774,31,,,,11587.85,0
9902070,11:45:56,11:45:56,2813,32,,,,11851.58,0
9902070,11:46:37,11:46:37,2814,33,,,,12111.25,0
9902070,11:47:13,11:47:13,9529,34,,,,12370.95,0
9902070,11:47:33,11:47:33,1144,35,,,,12496.61,0
9902070,11:49:14,11:49:14,1145,36,,,,13072.69,0
9902070,11:50:00,11:50:00,9526,37,,1,,13405.36,
9942090,08:24:00,08:24:00,10671,1,,,1,0,
9942090,08:24:22,08:24:22,2860,2,,,,553.93,0
9942090,08:24:38,08:24:38,2861,3,,,,892.26,0
9942090,08:25:00,08:25:00,2862,4,,,,1322.49,
9942090,08:26:34,08:26:34,8851,5,,,,1871.96,0
9942090,08:28:04,08:28:04,10368,6,,,,2453.39,0
9942090,08:29:22,08:29:22,10672,7,,,,2897.97,0
9942090,08:30:00,08:30:00,2893,8,,,,3097.53,
9942090,08:30:25,08:30:25,9670,9,,,,3325.05,0
9942090,08:30:44,08:30:44,9671,10,,,,3513.07,0
9942090,08:31:25,08:31:25,2904,11,,,,3944.37,0
9942090,08:31:49,08:31:49,4028,12,,,,4205.24,0
9942090,08:32:08,08:32:08,4029,13,,,,4415.55,0
9942090,08:32:31,08:32:31,4030,14,,,,4604.49,0
9942090,08:33:17,08:33:17,4031,15,,,,5100.29,0
9942090,08:33:51,08:33:51,4032,16,,,,5514.62,0
9942090,08:34:17,08:34:17,4033,17,,,,5752.76,0
9942090,08:34:37,08:34:37,4034,18,,,,5949.94,0
9942090,08:35:00,08:35:00,4035,19,,,,6173.26,
9942090,08:35:30,08:35:30,10436,20,,,,6568.45,0
9942090,08:37:42,08:37:42,10673,21,,,,8062.04,0
9942090,08:38:05,08:38:05,10675,22,,,,8373.93,0
9942090,08:39:13,08:39:13,10629,23,,,,8835.88,0
9942090,08:39:42,08:39:42,10630,24,,,,9037.22,0
9942090,08:40:34,08:40:34,10632,25,,,,9714.41,0
9942090,08:40:59,08:40:59,2804,26,,,,9883.93,0
9942090,08:41:16,08:41:16,9532,27,,,,10061.54,0
9942090,08:42:11,08:42:11,4732,28,,,,10588.67,0
9942090,08:43:00,08:43:00,4636,29,,,,11060.45,
9942090,08:43:31,08:43:31,5773,30,,,,11300.32,0
9942090,08:44:07,08:44:07,5774,31,,,,11587.85,0
9942090,08:44:37,08:44:37,2813,32,,,,11851.58,0
9942090,08:45:10,08:45:10,2814,33,,,,12111.25,0
9942090,08:45:41,08:45:41,9529,34,,,,12370.95,0
9942090,08:45:58,08:45:58,1144,35,,,,12496.61,0
9942090,08:47:21,08:47:21,1145,36,,,,13072.69,0
9942090,08:48:00,08:48:00,9526,37,,1,,13405.36,
10253070,23:53:00,23:53:00,9947,1,,,1,0,
10253070,23:55:43,23:55:43,5732,2,,,,956.47,0
10253070,23:57:00,23:57:00,2127,3,,,,1583.67,
10253070,24:01:00,24:01:00,2514,4,,,,2588.95,
10253070,24:09:00,24:09:00,10161,5,,,,7149.14,
10253070,24:12:00,24:12:00,18,6,,,,8634.28,
10253070,24:13:11,24:13:11,9506,7,,,,9041.74,0
10253070,24:18:00,24:18:00,7096,8,,,,10823.85,
10253070,24:18:44,24:18:44,9503,9,,,,11338.57,0
10253070,24:19:04,24:19:04,2388,10,,,,11569.71,0
10253070,24:19:37,24:19:37,2389,11,,,,11923.94,0
10253070,24:20:33,24:20:33,3481,12,,,,12527.51,0
10253070,24:21:04,24:21:04,5465,13,,,,12808.58,0
10253070,24:21:25,24:21:25,9502,14,,,,13022.17,0
10253070,24:21:56,24:21:56,4849,15,,,,13366.83,0
10253070,24:27:00,24:27:00,6607,16,,,,16716.12,
10253070,24:29:38,24:29:38,6580,17,,,,18404.9,0
10253070,24:32:00,24:32:00,9514,18,,,,19880.84,
10253070,24:33:00,24:33:00,9516,19,,,,20344.92,
10253070,24:36:00,24:36:00,9518,20,,1,,20637,
10285070,26:39:00,26:39:00,9833,1,,,1,0,
10285070,26:41:23,26:41:23,2658,2,,,,652.56,0
10285070,26:42:10,26:42:10,2659,3,,,,872.72,0
10285070,26:43:00,26:43:00,9868,4,,,,1155.09,
10285070,26:44:30,26:44:30,2660,5,,,,1407.4,0
10285070,26:46:00,26:46:00,9929,6,,,,1700.45,
10285070,26:47:15,26:47:15,2663,7,,,,1943.34,0
10285070,26:50:31,26:50:31,8983,8,,,,2436.02,0
10285070,26:52:00,26:52:00,9870,9,,,,2717.12,
10285070,26:52:40,26:52:40,2321,10,,,,3001.77,0
10285070,26:53:25,26:53:25,10027,11,,,,3370.18,0
10285070,26:54:02,26:54:02,2667,12,,,,3696.67,0
10285070,26:54:55,26:54:55,2669,13,,,,4100.3,0
10285070,26:55:22,26:55:22,2670,14,,,,4335.96,0
10285070,26:57:00,26:57:00,9944,15,,,,5036.51,
10285070,26:59:57,26:59:57,5732,16,,,,6214.09,0
10285070,27:01:00,27:01:00,2127,17,,,,6841.29,
10285070,27:05:00,27:05:00,2514,18,,,,7828.78,
10285070,27:13:00,27:13:00,10161,19,,,,12388.97,
10285070,27:16:00,27:16:00,18,20,,,,13874.11,
10285070,27:17:11,27:17:11,9506,21,,,,14281.57,0
10285070,27:22:00,27:22:00,7096,22,,,,16063.68,
10285070,27:22:52,27:22:52,9503,23,,,,16578.4,0
10285070,27:23:15,27:23:15,2388,24,,,,16809.54,0
10285070,27:23:54,27:23:54,2389,25,,,,17163.77,0
10285070,27:24:59,27:24:59,3481,26,,,,17767.34,0
10285070,27:25:35,27:25:35,5465,27,,,,18048.41,0
10285070,27:26:00,27:26:00,9502,28,,,,18262,0
10285070,27:26:36,27:26:36,4849,29,,,,18607.07,0
10285070,27:31:00,27:31:00,6607,30,,,,21968.55,
10285070,27:33:30,27:33:30,6580,31,,,,23654.66,0
10285070,27:36:00,27:36:00,9514,32,,,,25133.47,
10285070,27:37:00,27:37:00,9516,33,,,,25597.55,
10285070,27:40:00,27:40:00,9518,34,,1,,25886.3,
10529090,23:53:00,23:53:00,9947,1,,,1,0,
10529090,23:55:43,23:55:43,5732,2,,,,956.47,0
10529090,23:57:00,23:57:00,2127,3,,,,1583.67,
10529090,24:01:00,24:01:00,2514,4,,,,2588.95,
10529090,24:09:00,24:09:00,10161,5,,,,7149.14,
10529090,24:12:00,24:12:00,18,6,,,,8634.28,
10529090,24:13:11,24:13:11,9506,7,,,,9041.74,0
10529090,24:18:00,24:18:00,7096,8,,,,10823.85,
10529090,24:18:44,24:18:44,9503,9,,,,11338.57,0
10529090,24:19:04,24:19:04,2388,10,,,,11569.71,0
10529090,24:19:37,24:19:37,2389,11,,,,11923.94,0
10529090,24:20:33,24:20:33,3481,12,,,,12527.51,0
10529090,24:21:04,24:21:04,5465,13,,,,12808.58,0
10529090,24:21:25,24:21:25,9502,14,,,,13022.17,0
10529090,24:21:56,24:21:56,4849,15,,,,13366.83,0
10529090,24:27:00,24:27:00,6607,16,,,,16716.12,
10529090,24:29:38,24:29:38,6580,17,,,,18404.9,0
10529090,24:32:00,24:32:00,9514,18,,,,19880.84,
10529090,24:33:00,24:33:00,9516,19,,,,20344.92,
10529090,24:36:00,24:36:00,9518,20,,1,,20637,
10648010,12:13:00,12:13:00,9947,1,,,1,0,
10648010,12:15:43,12:15:43,5732,2,,,,956.47,0
10648010,12:17:00,12:17:00,2127,3,,,,1583.67,
10648010,12:21:00,12:21:00,2514,4,,,,2588.95,
10648010,12:30:00,12:30:00,10161,5,,,,7149.14,
10648010,12:33:00,12:33:00,18,6,,,,8634.28,
10648010,12:34:11,12:34:11,9506,7,,,,9041.74,0
10648010,12:39:00,12:39:00,7096,8,,,,10823.85,
10648010,12:39:44,12:39:44,9503,9,,,,11338.57,0
10648010,12:40:04,12:40:04,2388,10,,,,11569.71,0
10648010,12:40:37,12:40:37,2389,11,,,,11923.94,0
10648010,12:41:33,12:41:33,3481,12,,,,12527.51,0
10648010,12:42:04,12:42:04,5465,13,,,,12808.58,0
10648010,12:42:25,12:42:25,9502,14,,,,13022.17,0
10648010,12:42:56,12:42:56,4849,15,,,,13366.83,0
10648010,12:48:00,12:48:00,6607,16,,,,16716.12,
10648010,12:50:38,12:50:38,6580,17,,,,18404.9,0
10648010,12:53:00,12:53:00,9514,18,,,,19880.84,
10648010,12:54:00,12:54:00,9516,19,,,,20344.92,
10648010,12:57:00,12:57:00,9518,20,,1,,20637,
10648080,12:13:00,12:13:00,9947,1,,,1,0,
10648080,12:15:43,12:15:43,5732,2,,,,956.47,0
10648080,12:17:00,12:17:00,2127,3,,,,1583.67,
10648080,12:21:00,12:21:00,2514,4,,,,2588.95,
10648080,12:30:00,12:30:00,10161,5,,,,7149.14,
10648080,12:33:00,12:33:00,18,6,,,,8634.28,
10648080,12:34:11,12:34:11,9506,7,,,,9041.74,0
10648080,12:39:00,12:39:00,7096,8,,,,10823.85,
10648080,12:39:44,12:39:44,9503,9,,,,11338.57,0
10648080,12:40:04,12:40:04,2388,10,,,,11569.71,0
10648080,12:40:37,12:40:37,2389,11,,,,11923.94,0
10648080,12:41:33,12:41:33,3481,12,,,,12527.51,0
10648080,12:42:04,12:42:04,5465,13,,,,12808.58,0
10648080,12:42:25,12:42:25,9502,14,,,,13022.17,0
10648080,12:42:56,12:42:56,4849,15,,,,13366.83,0
10648080,12:48:00,12:48:00,6607,16,,,,16716.12,
10648080,12:50:38,12:50:38,6580,17,,,,18404.9,0
10648080,12:53:00,12:53:00,9514,18,,,,19880.84,
10648080,12:54:00,12:54:00,9516,19,,,,20344.92,
10648080,12:57:00,12:57:00,9518,20,,1,,20637,
10841070,22:30:00,22:30:00,9947,1,,,1,0,
10841070,22:32:43,22:32:43,5732,2,,,,956.47,0
10841070,22:34:00,22:34:00,2127,3,,,,1583.67,
10841070,22:38:00,22:38:00,2514,4,,,,2588.95,
10841070,22:46:00,22:46:00,10161,5,,,,7149.14,
10841070,22:49:00,22:49:00,18,6,,,,8634.28,
10841070,22:50:11,22:50:11,9506,7,,,,9041.74,0
10841070,22:55:00,22:55:00,7096,8,,,,10823.85,
10841070,22:55:44,22:55:44,9503,9,,,,11338.57,0
10841070,22:56:04,22:56:04,2388,10,,,,11569.71,0
10841070,22:56:37,22:56:37,2389,11,,,,11923.94,0
10841070,22:57:33,22:57:33,3481,12,,,,12527.51,0
10841070,22:58:04,22:58:04,5465,13,,,,12808.58,0
10841070,22:58:25,22:58:25,9502,14,,,,13022.17,0
10841070,22:58:56,22:58:56,4849,15,,,,13366.83,0
10841070,23:04:00,23:04:00,6607,16,,,,16716.12,
10841070,23:06:38,23:06:38,6580,17,,,,18404.9,0
10841070,23:09:00,23:09:00,9514,18,,,,19880.84,
10841070,23:10:00,23:10:00,9516,19,,,,20344.92,
10841070,23:13:00,23:13:00,9518,20,,1,,20637,
10961070,20:45:00,20:45:00,9947,1,,,1,0,
10961070,20:47:43,20:47:43,5732,2,,,,956.47,0
10961070,20:49:00,20:49:00,2127,3,,,,1583.67,
10961070,20:53:00,20:53:00,2514,4,,,,2588.95,
10961070,21:01:00,21:01:00,10161,5,,,,7149.14,
10961070,21:04:00,21:04:00,18,6,,,,8634.28,
10961070,21:05:11,21:05:11,9506,7,,,,9041.74,0
10961070,21:10:00,21:10:00,7096,8,,,,10823.85,
10961070,21:10:44,21:10:44,9503,9,,,,11338.57,0
10961070,21:11:04,21:11:04,2388,10,,,,11569.71,0
10961070,21:11:37,21:11:37,2389,11,,,,11923.94,0
10961070,21:12:33,21:12:33,3481,12,,,,12527.51,0
10961070,21:13:04,21:13:04,5465,13,,,,12808.58,0
10961070,21:13:25,21:13:25,9502,14,,,,13022.17,0
10961070,21:13:56,21:13:56,4849,15,,,,13366.83,0
10961070,21:19:00,21:19:00,6607,16,,,,16716.12,
10961070,21:21:38,21:21:38,6580,17,,,,18404.9,0
10961070,21:24:00,21:24:00,9514,18,,,,19880.84,
10961070,21:25:00,21:25:00,9516,19,,,,20344.92,
10961070,21:28:00,21:28:00,9518,20,,1,,20637,
11003070,23:15:00,23:15:00,9947,1,,,1,0,
11003070,23:17:43,23:17:43,5732,2,,,,956.47,0
11003070,23:19:00,23:19:00,2127,3,,,,1583.67,
11003070,23:23:00,23:23:00,2514,4,,,,2588.95,
11003070,23:31:00,23:31:00,10161,5,,,,7149.14,
11003070,23:34:00,23:34:00,18,6,,,,8634.28,
11003070,23:35:11,23:35:11,9506,7,,,,9041.74,0
11003070,23:40:00,23:40:00,7096,8,,,,10823.85,
11003070,23:40:44,23:40:44,9503,9,,,,11338.57,0
11003070,23:41:04,23:41:04,2388,10,,,,11569.71,0
11003070,23:41:37,23:41:37,2389,11,,,,11923.94,0
11003070,23:42:33,23:42:33,3481,12,,,,12527.51,0
11003070,23:43:04,23:43:04,5465,13,,,,12808.58,0
11003070,23:43:25,23:43:25,9502,14,,,,13022.17,0
11003070,23:43:56,23:43:56,4849,15,,,,13366.83,0
11003070,23:49:00,23:49:00,6607,16,,,,16716.12,
11003070,23:51:38,23:51:38,6580,17,,,,18404.9,0
11003070,23:54:00,23:54:00,9514,18,,,,19880.84,
11003070,23:55:00,23:55:00,9516,19,,,,20344.92,
11003070,23:58:00,23:58:00,9518,20,,1,,20637,
1105010,16:43:00,16:43:00,9947,1,,,1,0,
1105010,16:45:43,16:45:43,5732,2,,,,956.47,0
1105010,16:47:00,16:47:00,2127,3,,,,1583.67,
1105010,16:51:00,16:51:00,2514,4,,,,2588.95,
1105010,17:00:00,17:00:00,10161,5,,,,7149.14,
1105010,17:03:00,17:03:00,18,6,,,,8634.28,
1105010,17:04:11,17:04:11,9506,7,,,,9041.74,0
1105010,17:09:00,17:09:00,7096,8,,,,10823.85,
1105010,17:09:44,17:09:44,9503,9,,,,11338.57,0
1105010,17:10:04,17:10:04,2388,10,,,,11569.71,0
1105010,17:10:37,17:10:37,2389,11,,,,11923.94,0
1105010,17:11:33,17:11:33,3481,12,,,,12527.51,0
1105010,17:12:04,17:12:04,5465,13,,,,12808.58,0
1105010,17:12:25,17:12:25,9502,14,,,,13022.17,0
1105010,17:12:56,17:12:56,4849,15,,,,13366.83,0
1105010,17:18:00,17:18:00,6607,16,,,,16716.12,
1105010,17:20:38,17:20:38,6580,17,,,,18404.9,0
1105010,17:23:00,17:23:00,9514,18,,,,19880.84,
1105010,17:24:00,17:24:00,9516,19,,,,20344.92,
1105010,17:27:00,17:27:00,9518,20,,1,,20637,
1105080,16:43:00,16:43:00,9947,1,,,1,0,
1105080,16:45:43,16:45:43,5732,2,,,,956.47,0
1105080,16:47:00,16:47:00,2127,3,,,,1583.67,
1105080,16:51:00,16:51:00,2514,4,,,,2588.95,
1105080,17:00:00,17:00:00,10161,5,,,,7149.14,
1105080,17:03:00,17:03:00,18,6,,,,8634.28,
1105080,17:04:11,17:04:11,9506,7,,,,9041.74,0
1105080,17:09:00,17:09:00,7096,8,,,,10823.85,
1105080,17:09:44,17:09:44,9503,9,,,,11338.57,0
1105080,17:10:04,17:10:04,2388,10,,,,11569.71,0
1105080,17:10:37,17:10:37,2389,11,,,,11923.94,0
1105080,17:11:33,17:11:33,3481,12,,,,12527.51,0
1105080,17:12:04,17:12:04,5465,13,,,,12808.58,0
1105080,17:12:25,17:12:25,9502,14,,,,13022.17,0
1105080,17:12:56,17:12:56,4849,15,,,,13366.83,0
1105080,17:18:00,17:18:00,6607,16,,,,16716.12,
1105080,17:20:38,17:20:38,6580,17,,,,18404.9,0
1105080,17:23:00,17:23:00,9514,18,,,,19880.84,
1105080,17:24:00,17:24:00,9516,19,,,,20344.92,
1105080,17:27:00,17:27:00,9518,20,,1,,20637,
11088090,22:00:00,22:00:00,9947,1,,,1,0,
11088090,22:02:43,22:02:43,5732,2,,,,956.47,0
11088090,22:04:00,22:04:00,2127,3,,,,1583.67,
11088090,22:08:00,22:08:00,2514,4,,,,2588.95,
11088090,22:16:00,22:16:00,10161,5,,,,7149.14,
11088090,22:19:00,22:19:00,18,6,,,,8634.28,
11088090,22:20:11,22:20:11,9506,7,,,,9041.74,0
11088090,22:25:00,22:25:00,7096,8,,,,10823.85,
11088090,22:25:44,22:25:44,9503,9,,,,11338.57,0
11088090,22:26:04,22:26:04,2388,10,,,,11569.71,0
11088090,22:26:37,22:26:37,2389,11,,,,11923.94,0
11088090,22:27:33,22:27:33,3481,12,,,,12527.51,0
11088090,22:28:04,22:28:04,5465,13,,,,12808.58,0
11088090,22:28:25,22:28:25,9502,14,,,,13022.17,0
11088090,22:28:56,22:28:56,4849,15,,,,13366.83,0
11088090,22:34:00,22:34:00,6607,16,,,,16716.12,
11088090,22:36:38,22:36:38,6580,17,,,,18404.9,0
11088090,22:39:00,22:39:00,9514,18,,,,19880.84,
11088090,22:40:00,22:40:00,9516,19,,,,20344.92,
11088090,22:43:00,22:43:00,9518,20,,1,,20637,
11164090,13:45:00,13:45:00,9947,1,,,1,0,
11164090,13:47:43,13:47:43,5732,2,,,,956.47,0
11164090,13:49:00,13:49:00,2127,3,,,,1583.67,
11164090,13:53:00,13:53:00,2514,4,,,,2588.95,
11164090,14:02:00,14:02:00,10161,5,,,,7149.14,
11164090,14:05:00,14:05:00,18,6,,,,8634.28,
11164090,14:06:11,14:06:11,9506,7,,,,9041.74,0
11164090,14:11:00,14:11:00,7096,8,,,,10823.85,
11164090,14:11:44,14:11:44,9503,9,,,,11338.57,0
11164090,14:12:04,14:12:04,2388,10,,,,11569.71,0
11164090,14:12:37,14:12:37,2389,11,,,,11923.94,0
11164090,14:13:33,14:13:33,3481,12,,,,12527.51,0
11164090,14:14:04,14:14:04,5465,13,,,,12808.58,0
11164090,14:14:25,14:14:25,9502,14,,,,13022.17,0
11164090,14:14:56,14:14:56,4849,15,,,,13366.83,0
11164090,14:20:00,14:20:00,6607,16,,,,16716.12,
11164090,14:22:38,14:22:38,6580,17,,,,18404.9,0
11164090,14:25:00,14:25:00,9514,18,,,,19880.84,
11164090,14:26:00,14:26:00,9516,19,,,,20344.92,
11164090,14:29:00,14:29:00,9518,20,,1,,20637,
11291010,09:43:00,09:43:00,9947,1,,,1,0,
11291010,09:45:43,09:45:43,5732,2,,,,956.47,0
11291010,09:47:00,09:47:00,2127,3,,,,1583.67,
11291010,09:51:00,09:51:00,2514,4,,,,2588.95,
11291010,10:00:00,10:00:00,10161,5,,,,7149.14,
11291010,10:03:00,10:03:00,18,6,,,,8634.28,
11291010,10:04:11,10:04:11,9506,7,,,,9041.74,0
11291010,10:09:00,10:09:00,7096,8,,,,10823.85,
11291010,10:09:44,10:09:44,9503,9,,,,11338.57,0
11291010,10:10:04,10:10:04,2388,10,,,,11569.71,0
11291010,10:10:37,10:10:37,2389,11,,,,11923.94,0
11291010,10:11:33,10:11:33,3481,12,,,,12527.51,0
11291010,10:12:04,10:12:04,5465,13,,,,12808.58,0
11291010,10:12:25,10:12:25,9502,14,,,,13022.17,0
11291010,10:12:56,10:12:56,4849,15,,,,13366.83,0
11291010,10:18:00,10:18:00,6607,16,,,,16716.12,
11291010,10:20:38,10:20:38,6580,17,,,,18404.9,0
11291010,10:23:00,10:23:00,9514,18,,,,19880.84,
11291010,10:24:00,10:24:00,9516,19,,,,20344.92,
11291010,10:27:00,10:27:00,9518,20,,1,,20637,
11291080,09:43:00,09:43:00,9947,1,,,1,0,
11291080,09:45:43,09:45:43,5732,2,,,,956.47,0
11291080,09:47:00,09:47:00,2127,3,,,,1583.67,
11291080,09:51:00,09:51:00,2514,4,,,,2588.95,
11291080,10:00:00,10:00:00,10161,5,,,,7149.14,
11291080,10:03:00,10:03:00,18,6,,,,8634.28,
11291080,10:04:11,10:04:11,9506,7,,,,9041.74,0
11291080,10:09:00,10:09:00,7096,8,,,,10823.85,
11291080,10:09:44,10:09:44,9503,9,,,,11338.57,0
11291080,10:10:04,10:10:04,2388,10,,,,11569.71,0
11291080,10:10:37,10:10:37,2389,11,,,,11923.94,0
11291080,10:11:33,10:11:33,3481,12,,,,12527.51,0
11291080,10:12:04,10:12:04,5465,13,,,,12808.58,0
11291080,10:12:25,10:12:25,9502,14,,,,13022.17,0
11291080,10:12:56,10:12:56,4849,15,,,,13366.83,0
11291080,10:18:00,10:18:00,6607,16,,,,16716.12,
11291080,10:20:38,10:20:38,6580,17,,,,18404.9,0
11291080,10:23:00,10:23:00,9514,18,,,,19880.84,
11291080,10:24:00,10:24:00,9516,19,,,,20344.92,
11291080,10:27:00,10:27:00,9518,20,,1,,20637,
113090,22:15:00,22:15:00,9947,1,,,1,0,
113090,22:17:43,22:17:43,5732,2,,,,956.47,0
113090,22:19:00,22:19:00,2127,3,,,,1583.67,
113090,22:23:00,22:23:00,2514,4,,,,2588.95,
113090,22:31:00,22:31:00,10161,5,,,,7149.14,
113090,22:34:00,22:34:00,18,6,,,,8634.28,
113090,22:35:11,22:35:11,9506,7,,,,9041.74,0
113090,22:40:00,22:40:00,7096,8,,,,10823.85,
113090,22:40:44,22:40:44,9503,9,,,,11338.57,0
113090,22:41:04,22:41:04,2388,10,,,,11569.71,0
113090,22:41:37,22:41:37,2389,11,,,,11923.94,0
113090,22:42:33,22:42:33,3481,12,,,,12527.51,0
113090,22:43:04,22:43:04,5465,13,,,,12808.58,0
113090,22:43:25,22:43:25,9502,14,,,,13022.17,0
113090,22:43:56,22:43:56,4849,15,,,,13366.83,0
113090,22:49:00,22:49:00,6607,16,,,,16716.12,
113090,22:51:38,22:51:38,6580,17,,,,18404.9,0
113090,22:54:00,22:54:00,9514,18,,,,19880.84,
113090,22:55:00,22:55:00,9516,19,,,,20344.92,
113090,22:58:00,22:58:00,9518,20,,1,,20637,
11530070,17:45:00,17:45:00,9947,1,,,1,0,
11530070,17:47:43,17:47:43,5732,2,,,,956.47,0
11530070,17:49:00,17:49:00,2127,3,,,,1583.67,
11530070,17:53:00,17:53:00,2514,4,,,,2588.95,
11530070,18:02:00,18:02:00,10161,5,,,,7149.14,
11530070,18:05:00,18:05:00,18,6,,,,8634.28,
11530070,18:06:11,18:06:11,9506,7,,,,9041.74,0
11530070,18:11:00,18:11:00,7096,8,,,,10823.85,
11530070,18:11:44,18:11:44,9503,9,,,,11338.57,0
11530070,18:12:04,18:12:04,2388,10,,,,11569.71,0
11530070,18:12:37,18:12:37,2389,11,,,,11923.94,0
11530070,18:13:33,18:13:33,3481,12,,,,12527.51,0
11530070,18:14:04,18:14:04,5465,13,,,,12808.58,0
11530070,18:14:25,18:14:25,9502,14,,,,13022.17,0
11530070,18:14:56,18:14:56,4849,15,,,,13366.83,0
11530070,18:20:00,18:20:00,6607,16,,,,16716.12,
11530070,18:22:38,18:22:38,6580,17,,,,18404.9,0
11530070,18:25:00,18:25:00,9514,18,,,,19880.84,
11530070,18:26:00,18:26:00,9516,19,,,,20344.92,
11530070,18:29:00,18:29:00,9518,20,,1,,20637,
11733020,17:17:00,17:17:00,9947,1,,,1,0,
11733020,17:21:45,17:21:45,5732,2,,,,956.47,0
11733020,17:24:00,17:24:00,2127,3,,,,1583.67,
11733020,17:25:11,17:25:11,3836,4,,,,2240.8,0
11733020,17:33:00,17:33:00,2452,5,,,,6181.08,
11733020,17:35:00,17:35:00,18,6,,,,7612.35,
11733020,17:36:29,17:36:29,9506,7,,,,8025.4,0
11733020,17:43:00,17:43:00,7096,8,,,,9830.35,
11733020,17:44:00,17:44:00,9503,9,,,,10345.07,0
11733020,17:44:27,17:44:27,2388,10,,,,10576.21,0
11733020,17:45:20,17:45:20,2389,11,,,,10918.77,0
11733020,17:46:24,17:46:24,3481,12,,,,11503.27,0
11733020,17:46:51,17:46:51,5465,13,,,,11785.03,0
11733020,17:47:17,17:47:17,9502,14,,,,11998.31,0
11733020,17:48:04,17:48:04,4849,15,,,,12342.99,0
11733020,17:54:00,17:54:00,6607,16,,,,15694.09,
11733020,17:56:27,17:56:27,6580,17,,,,17383.09,0
11733020,17:59:00,17:59:00,9514,18,,,,18858.64,
11733020,18:01:00,18:01:00,9516,19,,,,19322.72,
11733020,18:02:00,18:02:00,9518,20,,1,,19613.3,
11733030,17:17:00,17:17:00,9947,1,,,1,0,
11733030,17:21:45,17:21:45,5732,2,,,,956.47,0
11733030,17:24:00,17:24:00,2127,3,,,,1583.67,
11733030,17:25:11,17:25:11,3836,4,,,,2240.8,0
11733030,17:33:00,17:33:00,2452,5,,,,6181.08,
11733030,17:35:00,17:35:00,18,6,,,,7612.35,
11733030,17:36:29,17:36:29,9506,7,,,,8025.4,0
11733030,17:43:00,17:43:00,7096,8,,,,9830.35,
11733030,17:44:00,17:44:00,9503,9,,,,10345.07,0
11733030,17:44:27,17:44:27,2388,10,,,,10576.21,0
11733030,17:45:20,17:45:20,2389,11,,,,10918.77,0
11733030,17:46:24,17:46:24,3481,12,,,,11503.27,0
11733030,17:46:51,17:46:51,5465,13,,,,11785.03,0
11733030,17:47:17,17:47:17,9502,14,,,,11998.31,0
11733030,17:48:04,17:48:04,4849,15,,,,12342.99,0
11733030,17:54:00,17:54:00,6607,16,,,,15694.09,
11733030,17:56:27,17:56:27,6580,17,,,,17383.09,0
11733030,17:59:00,17:59:00,9514,18,,,,18858.64,
11733030,18:01:00,18:01:00,9516,19,,,,19322.72,
11733030,18:02:00,18:02:00,9518,20,,1,,19613.3,
11733040,17:17:00,17:17:00,9947,1,,,1,0,
11733040,17:21:45,17:21:45,5732,2,,,,956.47,0
11733040,17:24:00,17:24:00,2127,3,,,,1583.67,
11733040,17:25:11,17:25:11,3836,4,,,,2240.8,0
11733040,17:33:00,17:33:00,2452,5,,,,6181.08,
11733040,17:35:00,17:35:00,18,6,,,,7612.35,
11733040,17:36:29,17:36:29,9506,7,,,,8025.4,0
11733040,17:43:00,17:43:00,7096,8,,,,9830.35,
11733040,17:44:00,17:44:00,9503,9,,,,10345.07,0
11733040,17:44:27,17:44:27,2388,10,,,,10576.21,0
11733040,17:45:20,17:45:20,2389,11,,,,10918.77,0
11733040,17:46:24,17:46:24,3481,12,,,,11503.27,0
11733040,17:46:51,17:46:51,5465,13,,,,11785.03,0
11733040,17:47:17,17:47:17,9502,14,,,,11998.31,0
11733040,17:48:04,17:48:04,4849,15,,,,12342.99,0
11733040,17:54:00,17:54:00,6607,16,,,,15694.09,
11733040,17:56:27,17:56:27,6580,17,,,,17383.09,0
11733040,17:59:00,17:59:00,9514,18,,,,18858.64,
11733040,18:01:00,18:01:00,9516,19,,,,19322.72,
11733040,18:02:00,18:02:00,9518,20,,1,,19613.3,
11733050,17:17:00,17:17:00,9947,1,,,1,0,
11733050,17:21:45,17:21:45,5732,2,,,,956.47,0
11733050,17:24:00,17:24:00,2127,3,,,,1583.67,
11733050,17:25:11,17:25:11,3836,4,,,,2240.8,0
11733050,17:33:00,17:33:00,2452,5,,,,6181.08,
11733050,17:35:00,17:35:00,18,6,,,,7612.35,
11733050,17:36:29,17:36:29,9506,7,,,,8025.4,0
11733050,17:43:00,17:43:00,7096,8,,,,9830.35,
11733050,17:44:00,17:44:00,9503,9,,,,10345.07,0
11733050,17:44:27,17:44:27,2388,10,,,,10576.21,0
11733050,17:45:20,17:45:20,2389,11,,,,10918.77,0
11733050,17:46:24,17:46:24,3481,12,,,,11503.27,0
11733050,17:46:51,17:46:51,5465,13,,,,11785.03,0
11733050,17:47:17,17:47:17,9502,14,,,,11998.31,0
11733050,17:48:04,17:48:04,4849,15,,,,12342.99,0
11733050,17:54:00,17:54:00,6607,16,,,,15694.09,
11733050,17:56:27,17:56:27,6580,17,,,,17383.09,0
11733050,17:59:00,17:59:00,9514,18,,,,18858.64,
11733050,18:01:00,18:01:00,9516,19,,,,19322.72,
11733050,18:02:00,18:02:00,9518,20,,1,,19613.3,
11733060,17:17:00,17:17:00,9947,1,,,1,0,
11733060,17:21:45,17:21:45,5732,2,,,,956.47,0
11733060,17:24:00,17:24:00,2127,3,,,,1583.67,
11733060,17:25:11,17:25:11,3836,4,,,,2240.8,0
11733060,17:33:00,17:33:00,2452,5,,,,6181.08,
11733060,17:35:00,17:35:00,18,6,,,,7612.35,
11733060,17:36:29,17:36:29,9506,7,,,,8025.4,0
11733060,17:43:00,17:43:00,7096,8,,,,9830.35,
11733060,17:44:00,17:44:00,9503,9,,,,10345.07,0
11733060,17:44:27,17:44:27,2388,10,,,,10576.21,0
11733060,17:45:20,17:45:20,2389,11,,,,10918.77,0
11733060,17:46:24,17:46:24,3481,12,,,,11503.27,0
11733060,17:46:51,17:46:51,5465,13,,,,11785.03,0
11733060,17:47:17,17:47:17,9502,14,,,,11998.31,0
11733060,17:48:04,17:48:04,4849,15,,,,12342.99,0
11733060,17:54:00,17:54:00,6607,16,,,,15694.09,
11733060,17:56:27,17:56:27,6580,17,,,,17383.09,0
11733060,17:59:00,17:59:00,9514,18,,,,18858.64,
11733060,18:01:00,18:01:00,9516,19,,,,19322.72,
11733060,18:02:00,18:02:00,9518,20,,1,,19613.3,
11733100,17:17:00,17:17:00,9947,1,,,1,0,
11733100,17:21:45,17:21:45,5732,2,,,,956.47,0
11733100,17:24:00,17:24:00,2127,3,,,,1583.67,
11733100,17:25:11,17:25:11,3836,4,,,,2240.8,0
11733100,17:33:00,17:33:00,2452,5,,,,6181.08,
11733100,17:35:00,17:35:00,18,6,,,,7612.35,
11733100,17:36:29,17:36:29,9506,7,,,,8025.4,0
11733100,17:43:00,17:43:00,7096,8,,,,9830.35,
11733100,17:44:00,17:44:00,9503,9,,,,10345.07,0
11733100,17:44:27,17:44:27,2388,10,,,,10576.21,0
11733100,17:45:20,17:45:20,2389,11,,,,10918.77,0
11733100,17:46:24,17:46:24,3481,12,,,,11503.27,0
11733100,17:46:51,17:46:51,5465,13,,,,11785.03,0
11733100,17:47:17,17:47:17,9502,14,,,,11998.31,0
11733100,17:48:04,17:48:04,4849,15,,,,12342.99,0
11733100,17:54:00,17:54:00,6607,16,,,,15694.09,
11733100,17:56:27,17:56:27,6580,17,,,,17383.09,0
11733100,17:59:00,17:59:00,9514,18,,,,18858.64,
11733100,18:01:00,18:01:00,9516,19,,,,19322.72,
11733100,18:02:00,18:02:00,9518,20,,1,,19613.3,
11733110,17:17:00,17:17:00,9947,1,,,1,0,
11733110,17:21:45,17:21:45,5732,2,,,,956.47,0
11733110,17:24:00,17:24:00,2127,3,,,,1583.67,
11733110,17:25:11,17:25:11,3836,4,,,,2240.8,0
11733110,17:33:00,17:33:00,2452,5,,,,6181.08,
11733110,17:35:00,17:35:00,18,6,,,,7612.35,
11733110,17:36:29,17:36:29,9506,7,,,,8025.4,0
11733110,17:43:00,17:43:00,7096,8,,,,9830.35,
11733110,17:44:00,17:44:00,9503,9,,,,10345.07,0
11733110,17:44:27,17:44:27,2388,10,,,,10576.21,0
11733110,17:45:20,17:45:20,2389,11,,,,10918.77,0
11733110,17:46:24,17:46:24,3481,12,,,,11503.27,0
11733110,17:46:51,17:46:51,5465,13,,,,11785.03,0
11733110,17:47:17,17:47:17,9502,14,,,,11998.31,0
11733110,17:48:04,17:48:04,4849,15,,,,12342.99,0
11733110,17:54:00,17:54:00,6607,16,,,,15694.09,
11733110,17:56:27,17:56:27,6580,17,,,,17383.09,0
11733110,17:59:00,17:59:00,9514,18,,,,18858.64,
11733110,18:01:00,18:01:00,9516,19,,,,19322.72,
11733110,18:02:00,18:02:00,9518,20,,1,,19613.3,
11908010,24:41:00,24:41:00,9833,1,,,1,0,
11908010,24:43:23,24:43:23,2658,2,,,,652.56,0
11908010,24:44:10,24:44:10,2659,3,,,,872.72,0
11908010,24:45:00,24:45:00,9868,4,,,,1155.09,
11908010,24:46:30,24:46:30,2660,5,,,,1407.4,0
11908010,24:48:00,24:48:00,9929,6,,,,1700.45,
11908010,24:49:15,24:49:15,2663,7,,,,1943.34,0
11908010,24:52:31,24:52:31,8983,8,,,,2436.02,0
11908010,24:54:00,24:54:00,9870,9,,,,2717.12,
11908010,24:54:40,24:54:40,2321,10,,,,3001.77,0
11908010,24:55:25,24:55:25,10027,11,,,,3370.18,0
11908010,24:56:02,24:56:02,2667,12,,,,3696.67,0
11908010,24:56:55,24:56:55,2669,13,,,,4100.3,0
11908010,24:57:22,24:57:22,2670,14,,,,4335.96,0
11908010,24:59:00,24:59:00,9944,15,,,,5036.51,
11908010,25:01:57,25:01:57,5732,16,,,,6214.09,0
11908010,25:03:00,25:03:00,2127,17,,,,6841.29,
11908010,25:07:00,25:07:00,2514,18,,,,7828.78,
11908010,25:15:00,25:15:00,10161,19,,,,12388.97,
11908010,25:18:00,25:18:00,18,20,,,,13874.11,
11908010,25:19:11,25:19:11,9506,21,,,,14281.57,0
11908010,25:24:00,25:24:00,7096,22,,,,16063.68,
11908010,25:24:52,25:24:52,9503,23,,,,16578.4,0
11908010,25:25:15,25:25:15,2388,24,,,,16809.54,0
11908010,25:25:54,25:25:54,2389,25,,,,17163.77,0
11908010,25:26:59,25:26:59,3481,26,,,,17767.34,0
11908010,25:27:35,25:27:35,5465,27,,,,18048.41,0
11908010,25:28:00,25:28:00,9502,28,,,,18262,0
11908010,25:28:36,25:28:36,4849,29,,,,18607.07,0
11908010,25:33:00,25:33:00,6607,30,,,,21968.55,
11908010,25:35:30,25:35:30,6580,31,,,,23654.66,0
11908010,25:38:00,25:38:00,9514,32,,,,25133.47,
11908010,25:39:00,25:39:00,9516,33,,,,25597.55,
11908010,25:42:00,25:42:00,9518,34,,1,,25886.3,
11908080,24:41:00,24:41:00,9833,1,,,1,0,
11908080,24:43:23,24:43:23,2658,2,,,,652.56,0
11908080,24:44:10,24:44:10,2659,3,,,,872.72,0
11908080,24:45:00,24:45:00,9868,4,,,,1155.09,
11908080,24:46:30,24:46:30,2660,5,,,,1407.4,0
11908080,24:48:00,24:48:00,9929,6,,,,1700.45,
11908080,24:49:15,24:49:15,2663,7,,,,1943.34,0
11908080,24:52:31,24:52:31,8983,8,,,,2436.02,0
11908080,24:54:00,24:54:00,9870,9,,,,2717.12,
11908080,24:54:40,24:54:40,2321,10,,,,3001.77,0
11908080,24:55:25,24:55:25,10027,11,,,,3370.18,0
11908080,24:56:02,24:56:02,2667,12,,,,3696.67,0
11908080,24:56:55,24:56:55,2669,13,,,,4100.3,0
11908080,24:57:22,24:57:22,2670,14,,,,4335.96,0
11908080,24:59:00,24:59:00,9944,15,,,,5036.51,
11908080,25:01:57,25:01:57,5732,16,,,,6214.09,0
11908080,25:03:00,25:03:00,2127,17,,,,6841.29,
11908080,25:07:00,25:07:00,2514,18,,,,7828.78,
11908080,25:15:00,25:15:00,10161,19,,,,12388.97,
11908080,25:18:00,25:18:00,18,20,,,,13874.11,
11908080,25:19:11,25:19:11,9506,21,,,,14281.57,0
11908080,25:24:00,25:24:00,7096,22,,,,16063.68,
11908080,25:24:52,25:24:52,9503,23,,,,16578.4,0
11908080,25:25:15,25:25:15,2388,24,,,,16809.54,0
11908080,25:25:54,25:25:54,2389,25,,,,17163.77,0
11908080,25:26:59,25:26:59,3481,26,,,,17767.34,0
11908080,25:27:35,25:27:35,5465,27,,,,18048.41,0
11908080,25:28:00,25:28:00,9502,28,,,,18262,0
11908080,25:28:36,25:28:36,4849,29,,,,18607.07,0
11908080,25:33:00,25:33:00,6607,30,,,,21968.55,
11908080,25:35:30,25:35:30,6580,31,,,,23654.66,0
11908080,25:38:00,25:38:00,9514,32,,,,25133.47,
11908080,25:39:00,25:39:00,9516,33,,,,25597.55,
11908080,25:42:00,25:42:00,9518,34,,1,,25886.3,
12067090,25:35:00,25:35:00,9833,1,,,1,0,
12067090,25:37:23,25:37:23,2658,2,,,,652.56,0
12067090,25:38:10,25:38:10,2659,3,,,,872.72,0
12067090,25:39:00,25:39:00,9868,4,,,,1155.09,
12067090,25:40:30,25:40:30,2660,5,,,,1407.4,0
12067090,25:42:00,25:42:00,9929,6,,,,1700.45,
12067090,25:43:15,25:43:15,2663,7,,,,1943.34,0
12067090,25:46:31,25:46:31,8983,8,,,,2436.02,0
12067090,25:48:00,25:48:00,9870,9,,,,2717.12,
12067090,25:48:40,25:48:40,2321,10,,,,3001.77,0
12067090,25:49:25,25:49:25,10027,11,,,,3370.18,0
12067090,25:50:02,25:50:02,2667,12,,,,3696.67,0
12067090,25:50:55,25:50:55,2669,13,,,,4100.3,0
12067090,25:51:22,25:51:22,2670,14,,,,4335.96,0
12067090,25:53:00,25:53:00,9944,15,,,,5036.51,
12067090,25:55:57,25:55:57,5732,16,,,,6214.09,0
12067090,25:57:00,25:57:00,2127,17,,,,6841.29,
12067090,26:01:00,26:01:00,2514,18,,,,7828.78,
12067090,26:09:00,26:09:00,10161,19,,,,12388.97,
12067090,26:12:00,26:12:00,18,20,,,,13874.11,
12067090,26:13:11,26:13:11,9506,21,,,,14281.57,0
12067090,26:18:00,26:18:00,7096,22,,,,16063.68,
12067090,26:18:52,26:18:52,9503,23,,,,16578.4,0
12067090,26:19:15,26:19:15,2388,24,,,,16809.54,0
12067090,26:19:54,26:19:54,2389,25,,,,17163.77,0
12067090,26:20:59,26:20:59,3481,26,,,,17767.34,0
12067090,26:21:35,26:21:35,5465,27,,,,18048.41,0
12067090,26:22:00,26:22:00,9502,28,,,,18262,0
12067090,26:22:36,26:22:36,4849,29,,,,18607.07,0
12067090,26:27:00,26:27:00,6607,30,,,,21968.55,
12067090,26:29:30,26:29:30,6580,31,,,,23654.66,0
12067090,26:32:00,26:32:00,9514,32,,,,25133.47,
12067090,26:33:00,26:33:00,9516,33,,,,25597.55,
12067090,26:36:00,26:36:00,9518,34,,1,,25886.3,
12100010,18:13:00,18:13:00,9947,1,,,1,0,
12100010,18:15:43,18:15:43,5732,2,,,,956.47,0
12100010,18:17:00,18:17:00,2127,3,,,,1583.67,
12100010,18:21:00,18:21:00,2514,4,,,,2588.95,
12100010,18:30:00,18:30:00,10161,5,,,,7149.14,
12100010,18:33:00,18:33:00,18,6,,,,8634.28,
12100010,18:34:11,18:34:11,9506,7,,,,9041.74,0
12100010,18:39:00,18:39:00,7096,8,,,,10823.85,
12100010,18:39:44,18:39:44,9503,9,,,,11338.57,0
12100010,18:40:04,18:40:04,2388,10,,,,11569.71,0
12100010,18:40:37,18:40:37,2389,11,,,,11923.94,0
12100010,18:41:33,18:41:33,3481,12,,,,12527.51,0
12100010,18:42:04,18:42:04,5465,13,,,,12808.58,0
12100010,18:42:25,18:42:25,9502,14,,,,13022.17,0
12100010,18:42:56,18:42:56,4849,15,,,,13366.83,0
12100010,18:48:00,18:48:00,6607,16,,,,16716.12,
12100010,18:50:38,18:50:38,6580,17,,,,18404.9,0
12100010,18:53:00,18:53:00,9514,18,,,,19880.84,
12100010,18:54:00,18:54:00,9516,19,,,,20344.92,
12100010,18:57:00,18:57:00,9518,20,,1,,20637,
12100080,18:13:00,18:13:00,9947,1,,,1,0,
12100080,18:15:43,18:15:43,5732,2,,,,956.47,0
12100080,18:17:00,18:17:00,2127,3,,,,1583.67,
12100080,18:21:00,18:21:00,2514,4,,,,2588.95,
12100080,18:30:00,18:30:00,10161,5,,,,7149.14,
12100080,18:33:00,18:33:00,18,6,,,,8634.28,
12100080,18:34:11,18:34:11,9506,7,,,,9041.74,0
12100080,18:39:00,18:39:00,7096,8,,,,10823.85,
12100080,18:39:44,18:39:44,9503,9,,,,11338.57,0
12100080,18:40:04,18:40:04,2388,10,,,,11569.71,0
12100080,18:40:37,18:40:37,2389,11,,,,11923.94,0
12100080,18:41:33,18:41:33,3481,12,,,,12527.51,0
12100080,18:42:04,18:42:04,5465,13,,,,12808.58,0
12100080,18:42:25,18:42:25,9502,14,,,,13022.17,0
12100080,18:42:56,18:42:56,4849,15,,,,13366.83,0
12100080,18:48:00,18:48:00,6607,16,,,,16716.12,
12100080,18:50:38,18:50:38,6580,17,,,,18404.9,0
12100080,18:53:00,18:53:00,9514,18,,,,19880.84,
12100080,18:54:00,18:54:00,9516,19,,,,20344.92,
12100080,18:57:00,18:57:00,9518,20,,1,,20637,
12143020,19:03:00,19:03:00,9947,1,,,1,0,
12143020,19:07:45,19:07:45,5732,2,,,,956.47,0
12143020,19:10:00,19:10:00,2127,3,,,,1583.67,
12143020,19:10:55,19:10:55,3836,4,,,,2240.8,0
12143020,19:17:00,19:17:00,2452,5,,,,6181.08,
12143020,19:19:00,19:19:00,18,6,,,,7612.35,
12143020,19:20:07,19:20:07,9506,7,,,,8025.4,0
12143020,19:25:00,19:25:00,7096,8,,,,9830.35,
12143020,19:25:54,19:25:54,9503,9,,,,10345.07,0
12143020,19:26:19,19:26:19,2388,10,,,,10576.21,0
12143020,19:27:07,19:27:07,2389,11,,,,10918.77,0
12143020,19:28:05,19:28:05,3481,12,,,,11503.27,0
12143020,19:28:30,19:28:30,5465,13,,,,11785.03,0
12143020,19:28:54,19:28:54,9502,14,,,,11998.31,0
12143020,19:29:37,19:29:37,4849,15,,,,12342.99,0
12143020,19:35:00,19:35:00,6607,16,,,,15694.09,
12143020,19:37:27,19:37:27,6580,17,,,,17383.09,0
12143020,19:40:00,19:40:00,9514,18,,,,18858.64,
12143020,19:42:00,19:42:00,9516,19,,,,19322.72,
12143020,19:43:00,19:43:00,9518,20,,1,,19613.3,
12143030,19:03:00,19:03:00,9947,1,,,1,0,
12143030,19:07:45,19:07:45,5732,2,,,,956.47,0
12143030,19:10:00,19:10:00,2127,3,,,,1583.67,
12143030,19:10:55,19:10:55,3836,4,,,,2240.8,0
12143030,19:17:00,19:17:00,2452,5,,,,6181.08,
12143030,19:19:00,19:19:00,18,6,,,,7612.35,
12143030,19:20:07,19:20:07,9506,7,,,,8025.4,0
12143030,19:25:00,19:25:00,7096,8,,,,9830.35,
12143030,19:25:54,19:25:54,9503,9,,,,10345.07,0
12143030,19:26:19,19:26:19,2388,10,,,,10576.21,0
12143030,19:27:07,19:27:07,2389,11,,,,10918.77,0
12143030,19:28:05,19:28:05,3481,12,,,,11503.27,0
12143030,19:28:30,19:28:30,5465,13,,,,11785.03,0
12143030,19:28:54,19:28:54,9502,14,,,,11998.31,0
12143030,19:29:37,19:29:37,4849,15,,,,12342.99,0
12143030,19:35:00,19:35:00,6607,16,,,,15694.09,
12143030,19:37:27,19:37:27,6580,17,,,,17383.09,0
12143030,19:40:00,19:40:00,9514,18,,,,18858.64,
12143030,19:42:00,19:42:00,9516,19,,,,19322.72,
12143030,19:43:00,19:43:00,9518,20,,1,,19613.3,
12143040,19:03:00,19:03:00,9947,1,,,1,0,
12143040,19:07:45,19:07:45,5732,2,,,,956.47,0
12143040,19:10:00,19:10:00,2127,3,,,,1583.67,
12143040,19:10:55,19:10:55,3836,4,,,,2240.8,0
12143040,19:17:00,19:17:00,2452,5,,,,6181.08,
12143040,19:19:00,19:19:00,18,6,,,,7612.35,
12143040,19:20:07,19:20:07,9506,7,,,,8025.4,0
12143040,19:25:00,19:25:00,7096,8,,,,9830.35,
12143040,19:25:54,19:25:54,9503,9,,,,10345.07,0
12143040,19:26:19,19:26:19,2388,10,,,,10576.21,0
12143040,19:27:07,19:27:07,2389,11,,,,10918.77,0
12143040,19:28:05,19:28:05,3481,12,,,,11503.27,0
12143040,19:28:30,19:28:30,5465,13,,,,11785.03,0
12143040,19:28:54,19:28:54,9502,14,,,,11998.31,0
12143040,19:29:37,19:29:37,4849,15,,,,12342.99,0
12143040,19:35:00,19:35:00,6607,16,,,,15694.09,
12143040,19:37:27,19:37:27,6580,17,,,,17383.09,0
12143040,19:40:00,19:40:00,9514,18,,,,18858.64,
12143040,19:42:00,19:42:00,9516,19,,,,19322.72,
12143040,19:43:00,19:43:00,9518,20,,1,,19613.3,
12143050,19:03:00,19:03:00,9947,1,,,1,0,
12143050,19:07:45,19:07:45,5732,2,,,,956.47,0
12143050,19:10:00,19:10:00,2127,3,,,,1583.67,
12143050,19:10:55,19:10:55,3836,4,,,,2240.8,0
12143050,19:17:00,19:17:00,2452,5,,,,6181.08,
12143050,19:19:00,19:19:00,18,6,,,,7612.35,
12143050,19:20:07,19:20:07,9506,7,,,,8025.4,0
12143050,19:25:00,19:25:00,7096,8,,,,9830.35,
12143050,19:25:54,19:25:54,9503,9,,,,10345.07,0
12143050,19:26:19,19:26:19,2388,10,,,,10576.21,0
12143050,19:27:07,19:27:07,2389,11,,,,10918.77,0
12143050,19:28:05,19:28:05,3481,12,,,,11503.27,0
12143050,19:28:30,19:28:30,5465,13,,,,11785.03,0
12143050,19:28:54,19:28:54,9502,14,,,,11998.31,0
12143050,19:29:37,19:29:37,4849,15,,,,12342.99,0
12143050,19:35:00,19:35:00,6607,16,,,,15694.09,
12143050,19:37:27,19:37:27,6580,17,,,,17383.09,0
12143050,19:40:00,19:40:00,9514,18,,,,18858.64,
12143050,19:42:00,19:42:00,9516,19,,,,19322.72,
12143050,19:43:00,19:43:00,9518,20,,1,,19613.3,
12143060,19:03:00,19:03:00,9947,1,,,1,0,
12143060,19:07:45,19:07:45,5732,2,,,,956.47,0
12143060,19:10:00,19:10:00,2127,3,,,,1583.67,
12143060,19:10:55,19:10:55,3836,4,,,,2240.8,0
12143060,19:17:00,19:17:00,2452,5,,,,6181.08,
12143060,19:19:00,19:19:00,18,6,,,,7612.35,
12143060,19:20:07,19:20:07,9506,7,,,,8025.4,0
12143060,19:25:00,19:25:00,7096,8,,,,9830.35,
12143060,19:25:54,19:25:54,9503,9,,,,10345.07,0
12143060,19:26:19,19:26:19,2388,10,,,,10576.21,0
12143060,19:27:07,19:27:07,2389,11,,,,10918.77,0
12143060,19:28:05,19:28:05,3481,12,,,,11503.27,0
12143060,19:28:30,19:28:30,5465,13,,,,11785.03,0
12143060,19:28:54,19:28:54,9502,14,,,,11998.31,0
12143060,19:29:37,19:29:37,4849,15,,,,12342.99,0
12143060,19:35:00,19:35:00,6607,16,,,,15694.09,
12143060,19:37:27,19:37:27,6580,17,,,,17383.09,0
12143060,19:40:00,19:40:00,9514,18,,,,18858.64,
12143060,19:42:00,19:42:00,9516,19,,,,19322.72,
12143060,19:43:00,19:43:00,9518,20,,1,,19613.3,
12143100,19:03:00,19:03:00,9947,1,,,1,0,
12143100,19:07:45,19:07:45,5732,2,,,,956.47,0
12143100,19:10:00,19:10:00,2127,3,,,,1583.67,
12143100,19:10:55,19:10:55,3836,4,,,,2240.8,0
12143100,19:17:00,19:17:00,2452,5,,,,6181.08,
12143100,19:19:00,19:19:00,18,6,,,,7612.35,
12143100,19:20:07,19:20:07,9506,7,,,,8025.4,0
12143100,19:25:00,19:25:00,7096,8,,,,9830.35,
12143100,19:25:54,19:25:54,9503,9,,,,10345.07,0
12143100,19:26:19,19:26:19,2388,10,,,,10576.21,0
12143100,19:27:07,19:27:07,2389,11,,,,10918.77,0
12143100,19:28:05,19:28:05,3481,12,,,,11503.27,0
12143100,19:28:30,19:28:30,5465,13,,,,11785.03,0
12143100,19:28:54,19:28:54,9502,14,,,,11998.31,0
12143100,19:29:37,19:29:37,4849,15,,,,12342.99,0
12143100,19:35:00,19:35:00,6607,16,,,,15694.09,
12143100,19:37:27,19:37:27,6580,17,,,,17383.09,0
12143100,19:40:00,19:40:00,9514,18,,,,18858.64,
12143100,19:42:00,19:42:00,9516,19,,,,19322.72,
12143100,19:43:00,19:43:00,9518,20,,1,,19613.3,
12143110,19:03:00,19:03:00,9947,1,,,1,0,
12143110,19:07:45,19:07:45,5732,2,,,,956.47,0
12143110,19:10:00,19:10:00,2127,3,,,,1583.67,
12143110,19:10:55,19:10:55,3836,4,,,,2240.8,0
12143110,19:17:00,19:17:00,2452,5,,,,6181.08,
12143110,19:19:00,19:19:00,18,6,,,,7612.35,
12143110,19:20:07,19:20:07,9506,7,,,,8025.4,0
12143110,19:25:00,19:25:00,7096,8,,,,9830.35,
12143110,19:25:54,19:25:54,9503,9,,,,10345.07,0
12143110,19:26:19,19:26:19,2388,10,,,,10576.21,0
12143110,19:27:07,19:27:07,2389,11,,,,10918.77,0
12143110,19:28:05,19:28:05,3481,12,,,,11503.27,0
12143110,19:28:30,19:28:30,5465,13,,,,11785.03,0
12143110,19:28:54,19:28:54,9502,14,,,,11998.31,0
12143110,19:29:37,19:29:37,4849,15,,,,12342.99,0
12143110,19:35:00,19:35:00,6607,16,,,,15694.09,
12143110,19:37:27,19:37:27,6580,17,,,,17383.09,0
12143110,19:40:00,19:40:00,9514,18,,,,18858.64,
12143110,19:42:00,19:42:00,9516,19,,,,19322.72,
12143110,19:43:00,19:43:00,9518,20,,1,,19613.3,
12261090,05:07:00,05:07:00,9833,1,,,1,0,
12261090,05:09:23,05:09:23,2658,2,,,,652.56,0
12261090,05:10:10,05:10:10,2659,3,,,,872.72,0
12261090,05:11:00,05:11:00,9868,4,,,,1155.09,
12261090,05:12:30,05:12:30,2660,5,,,,1407.4,0
12261090,05:14:00,05:14:00,9929,6,,,,1700.45,
12261090,05:15:15,05:15:15,2663,7,,,,1943.34,0
12261090,05:18:31,05:18:31,8983,8,,,,2436.02,0
12261090,05:20:00,05:20:00,9870,9,,,,2717.12,
12261090,05:20:40,05:20:40,2321,10,,,,3001.77,0
12261090,05:21:25,05:21:25,10027,11,,,,3370.18,0
12261090,05:22:02,05:22:02,2667,12,,,,3696.67,0
12261090,05:22:55,05:22:55,2669,13,,,,4100.3,0
12261090,05:23:22,05:23:22,2670,14,,,,4335.96,0
12261090,05:25:00,05:25:00,9944,15,,,,5036.51,
12261090,05:27:57,05:27:57,5732,16,,,,6214.09,0
12261090,05:29:00,05:29:00,2127,17,,,,6841.29,
12261090,05:33:00,05:33:00,2514,18,,,,7828.78,
12261090,05:41:00,05:41:00,10161,19,,,,12388.97,
12261090,05:44:00,05:44:00,18,20,,,,13874.11,
12261090,05:45:11,05:45:11,9506,21,,,,14281.57,0
12261090,05:50:00,05:50:00,7096,22,,,,16063.68,
12261090,05:50:52,05:50:52,9503,23,,,,16578.4,0
12261090,05:51:15,05:51:15,2388,24,,,,16809.54,0
12261090,05:51:54,05:51:54,2389,25,,,,17163.77,0
12261090,05:52:59,05:52:59,3481,26,,,,17767.34,0
12261090,05:53:35,05:53:35,5465,27,,,,18048.41,0
12261090,05:54:00,05:54:00,9502,28,,,,18262,0
12261090,05:54:36,05:54:36,4849,29,,,,18607.07,0
12261090,05:59:00,05:59:00,6607,30,,,,21968.55,
12261090,06:01:30,06:01:30,6580,31,,,,23654.66,0
12261090,06:04:00,06:04:00,9514,32,,,,25133.47,
12261090,06:05:00,06:05:00,9516,33,,,,25597.55,
12261090,06:08:00,06:08:00,9518,34,,1,,25886.3,
12285010,20:29:00,20:29:00,9947,1,,,1,0,
12285010,20:31:43,20:31:43,5732,2,,,,956.47,0
12285010,20:33:00,20:33:00,2127,3,,,,1583.67,
12285010,20:37:00,20:37:00,2514,4,,,,2588.95,
12285010,20:45:00,20:45:00,10161,5,,,,7149.14,
12285010,20:48:00,20:48:00,18,6,,,,8634.28,
12285010,20:49:11,20:49:11,9506,7,,,,9041.74,0
12285010,20:54:00,20:54:00,7096,8,,,,10823.85,
12285010,20:54:44,20:54:44,9503,9,,,,11338.57,0
12285010,20:55:04,20:55:04,2388,10,,,,11569.71,0
12285010,20:55:37,20:55:37,2389,11,,,,11923.94,0
12285010,20:56:33,20:56:33,3481,12,,,,12527.51,0
12285010,20:57:04,20:57:04,5465,13,,,,12808.58,0
12285010,20:57:25,20:57:25,9502,14,,,,13022.17,0
12285010,20:57:56,20:57:56,4849,15,,,,13366.83,0
12285010,21:03:00,21:03:00,6607,16,,,,16716.12,
12285010,21:05:38,21:05:38,6580,17,,,,18404.9,0
12285010,21:08:00,21:08:00,9514,18,,,,19880.84,
12285010,21:09:00,21:09:00,9516,19,,,,20344.92,
12285010,21:12:00,21:12:00,9518,20,,1,,20637,
12285080,20:29:00,20:29:00,9947,1,,,1,0,
12285080,20:31:43,20:31:43,5732,2,,,,956.47,0
12285080,20:33:00,20:33:00,2127,3,,,,1583.67,
12285080,20:37:00,20:37:00,2514,4,,,,2588.95,
12285080,20:45:00,20:45:00,10161,5,,,,7149.14,
12285080,20:48:00,20:48:00,18,6,,,,8634.28,
12285080,20:49:11,20:49:11,9506,7,,,,9041.74,0
12285080,20:54:00,20:54:00,7096,8,,,,10823.85,
12285080,20:54:44,20:54:44,9503,9,,,,11338.57,0
12285080,20:55:04,20:55:04,2388,10,,,,11569.71,0
12285080,20:55:37,20:55:37,2389,11,,,,11923.94,0
12285080,20:56:33,20:56:33,3481,12,,,,12527.51,0
12285080,20:57:04,20:57:04,5465,13,,,,12808.58,0
12285080,20:57:25,20:57:25,9502,14,,,,13022.17,0
12285080,20:57:56,20:57:56,4849,15,,,,13366.83,0
12285080,21:03:00,21:03:00,6607,16,,,,16716.12,
12285080,21:05:38,21:05:38,6580,17,,,,18404.9,0
12285080,21:08:00,21:08:00,9514,18,,,,19880.84,
12285080,21:09:00,21:09:00,9516,19,,,,20344.92,
12285080,21:12:00,21:12:00,9518,20,,1,,20637,
12353010,20:14:00,20:14:00,9947,1,,,1,0,
12353010,20:16:43,20:16:43,5732,2,,,,956.47,0
12353010,20:18:00,20:18:00,2127,3,,,,1583.67,
12353010,20:22:00,20:22:00,2514,4,,,,2588.95,
12353010,20:30:00,20:30:00,10161,5,,,,7149.14,
12353010,20:33:00,20:33:00,18,6,,,,8634.28,
12353010,20:34:11,20:34:11,9506,7,,,,9041.74,0
12353010,20:39:00,20:39:00,7096,8,,,,10823.85,
12353010,20:39:44,20:39:44,9503,9,,,,11338.57,0
12353010,20:40:04,20:40:04,2388,10,,,,11569.71,0
12353010,20:40:37,20:40:37,2389,11,,,,11923.94,0
12353010,20:41:33,20:41:33,3481,12,,,,12527.51,0
12353010,20:42:04,20:42:04,5465,13,,,,12808.58,0
12353010,20:42:25,20:42:25,9502,14,,,,13022.17,0
12353010,20:42:56,20:42:56,4849,15,,,,13366.83,0
12353010,20:48:00,20:48:00,6607,16,,,,16716.12,
12353010,20:50:38,20:50:38,6580,17,,,,18404.9,0
12353010,20:53:00,20:53:00,9514,18,,,,19880.84,
12353010,20:54:00,20:54:00,9516,19,,,,20344.92,
12353010,20:57:00,20:57:00,9518,20,,1,,20637,
12353080,20:14:00,20:14:00,9947,1,,,1,0,
12353080,20:16:43,20:16:43,5732,2,,,,956.47,0
12353080,20:18:00,20:18:00,2127,3,,,,1583.67,
12353080,20:22:00,20:22:00,2514,4,,,,2588.95,
12353080,20:30:00,20:30:00,10161,5,,,,7149.14,
12353080,20:33:00,20:33:00,18,6,,,,8634.28,
12353080,20:34:11,20:34:11,9506,7,,,,9041.74,0
12353080,20:39:00,20:39:00,7096,8,,,,10823.85,
12353080,20:39:44,20:39:44,9503,9,,,,11338.57,0
12353080,20:40:04,20:40:04,2388,10,,,,11569.71,0
12353080,20:40:37,20:40:37,2389,11,,,,11923.94,0
12353080,20:41:33,20:41:33,3481,12,,,,12527.51,0
12353080,20:42:04,20:42:04,5465,13,,,,12808.58,0
12353080,20:42:25,20:42:25,9502,14,,,,13022.17,0
12353080,20:42:56,20:42:56,4849,15,,,,13366.83,0
12353080,20:48:00,20:48:00,6607,16,,,,16716.12,
12353080,20:50:38,20:50:38,6580,17,,,,18404.9,0
12353080,20:53:00,20:53:00,9514,18,,,,19880.84,
12353080,20:54:00,20:54:00,9516,19,,,,20344.92,
12353080,20:57:00,20:57:00,9518,20,,1,,20637,
12403070,16:15:00,16:15:00,9947,1,,,1,0,
12403070,16:17:43,16:17:43,5732,2,,,,956.47,0
12403070,16:19:00,16:19:00,2127,3,,,,1583.67,
12403070,16:23:00,16:23:00,2514,4,,,,2588.95,
12403070,16:32:00,16:32:00,10161,5,,,,7149.14,
12403070,16:35:00,16:35:00,18,6,,,,8634.28,
12403070,16:36:11,16:36:11,9506,7,,,,9041.74,0
12403070,16:41:00,16:41:00,7096,8,,,,10823.85,
12403070,16:41:44,16:41:44,9503,9,,,,11338.57,0
12403070,16:42:04,16:42:04,2388,10,,,,11569.71,0
12403070,16:42:37,16:42:37,2389,11,,,,11923.94,0
12403070,16:43:33,16:43:33,3481,12,,,,12527.51,0
12403070,16:44:04,16:44:04,5465,13,,,,12808.58,0
12403070,16:44:25,16:44:25,9502,14,,,,13022.17,0
12403070,16:44:56,16:44:56,4849,15,,,,13366.83,0
12403070,16:50:00,16:50:00,6607,16,,,,16716.12,
12403070,16:52:38,16:52:38,6580,17,,,,18404.9,0
12403070,16:55:00,16:55:00,9514,18,,,,19880.84,
12403070,16:56:00,16:56:00,9516,19,,,,20344.92,
12403070,16:59:00,16:59:00,9518,20,,1,,20637,
12413020,16:33:00,16:33:00,9947,1,,,1,0,
12413020,16:37:45,16:37:45,5732,2,,,,956.47,0
12413020,16:40:00,16:40:00,2127,3,,,,1583.67,
12413020,16:41:11,16:41:11,3836,4,,,,2240.8,0
12413020,16:49:00,16:49:00,2452,5,,,,6181.08,
12413020,16:51:00,16:51:00,18,6,,,,7612.35,
12413020,16:52:29,16:52:29,9506,7,,,,8025.4,0
12413020,16:59:00,16:59:00,7096,8,,,,9830.35,
12413020,17:00:00,17:00:00,9503,9,,,,10345.07,0
12413020,17:00:27,17:00:27,2388,10,,,,10576.21,0
12413020,17:01:20,17:01:20,2389,11,,,,10918.77,0
12413020,17:02:24,17:02:24,3481,12,,,,11503.27,0
12413020,17:02:51,17:02:51,5465,13,,,,11785.03,0
12413020,17:03:17,17:03:17,9502,14,,,,11998.31,0
12413020,17:04:04,17:04:04,4849,15,,,,12342.99,0
12413020,17:10:00,17:10:00,6607,16,,,,15694.09,
12413020,17:12:27,17:12:27,6580,17,,,,17383.09,0
12413020,17:15:00,17:15:00,9514,18,,,,18858.64,
12413020,17:17:00,17:17:00,9516,19,,,,19322.72,
12413020,17:18:00,17:18:00,9518,20,,1,,19613.3,
12413030,16:33:00,16:33:00,9947,1,,,1,0,
12413030,16:37:45,16:37:45,5732,2,,,,956.47,0
12413030,16:40:00,16:40:00,2127,3,,,,1583.67,
12413030,16:41:11,16:41:11,3836,4,,,,2240.8,0
12413030,16:49:00,16:49:00,2452,5,,,,6181.08,
12413030,16:51:00,16:51:00,18,6,,,,7612.35,
12413030,16:52:29,16:52:29,9506,7,,,,8025.4,0
12413030,16:59:00,16:59:00,7096,8,,,,9830.35,
12413030,17:00:00,17:00:00,9503,9,,,,10345.07,0
12413030,17:00:27,17:00:27,2388,10,,,,10576.21,0
12413030,17:01:20,17:01:20,2389,11,,,,10918.77,0
12413030,17:02:24,17:02:24,3481,12,,,,11503.27,0
12413030,17:02:51,17:02:51,5465,13,,,,11785.03,0
12413030,17:03:17,17:03:17,9502,14,,,,11998.31,0
12413030,17:04:04,17:04:04,4849,15,,,,12342.99,0
12413030,17:10:00,17:10:00,6607,16,,,,15694.09,
12413030,17:12:27,17:12:27,6580,17,,,,17383.09,0
12413030,17:15:00,17:15:00,9514,18,,,,18858.64,
12413030,17:17:00,17:17:00,9516,19,,,,19322.72,
12413030,17:18:00,17:18:00,9518,20,,1,,19613.3,
12413040,16:33:00,16:33:00,9947,1,,,1,0,
12413040,16:37:45,16:37:45,5732,2,,,,956.47,0
12413040,16:40:00,16:40:00,2127,3,,,,1583.67,
12413040,16:41:11,16:41:11,3836,4,,,,2240.8,0
12413040,16:49:00,16:49:00,2452,5,,,,6181.08,
12413040,16:51:00,16:51:00,18,6,,,,7612.35,
12413040,16:52:29,16:52:29,9506,7,,,,8025.4,0
12413040,16:59:00,16:59:00,7096,8,,,,9830.35,
12413040,17:00:00,17:00:00,9503,9,,,,10345.07,0
12413040,17:00:27,17:00:27,2388,10,,,,10576.21,0
12413040,17:01:20,17:01:20,2389,11,,,,10918.77,0
12413040,17:02:24,17:02:24,3481,12,,,,11503.27,0
12413040,17:02:51,17:02:51,5465,13,,,,11785.03,0
12413040,17:03:17,17:03:17,9502,14,,,,11998.31,0
12413040,17:04:04,17:04:04,4849,15,,,,12342.99,0
12413040,17:10:00,17:10:00,6607,16,,,,15694.09,
12413040,17:12:27,17:12:27,6580,17,,,,17383.09,0
12413040,17:15:00,17:15:00,9514,18,,,,18858.64,
12413040,17:17:00,17:17:00,9516,19,,,,19322.72,
12413040,17:18:00,17:18:00,9518,20,,1,,19613.3,
12413050,16:33:00,16:33:00,9947,1,,,1,0,
12413050,16:37:45,16:37:45,5732,2,,,,956.47,0
12413050,16:40:00,16:40:00,2127,3,,,,1583.67,
12413050,16:41:11,16:41:11,3836,4,,,,2240.8,0
12413050,16:49:00,16:49:00,2452,5,,,,6181.08,
12413050,16:51:00,16:51:00,18,6,,,,7612.35,
12413050,16:52:29,16:52:29,9506,7,,,,8025.4,0
12413050,16:59:00,16:59:00,7096,8,,,,9830.35,
12413050,17:00:00,17:00:00,9503,9,,,,10345.07,0
12413050,17:00:27,17:00:27,2388,10,,,,10576.21,0
12413050,17:01:20,17:01:20,2389,11,,,,10918.77,0
12413050,17:02:24,17:02:24,3481,12,,,,11503.27,0
12413050,17:02:51,17:02:51,5465,13,,,,11785.03,0
12413050,17:03:17,17:03:17,9502,14,,,,11998.31,0
12413050,17:04:04,17:04:04,4849,15,,,,12342.99,0
12413050,17:10:00,17:10:00,6607,16,,,,15694.09,
12413050,17:12:27,17:12:27,6580,17,,,,17383.09,0
12413050,17:15:00,17:15:00,9514,18,,,,18858.64,
12413050,17:17:00,17:17:00,9516,19,,,,19322.72,
12413050,17:18:00,17:18:00,9518,20,,1,,19613.3,
12413060,16:33:00,16:33:00,9947,1,,,1,0,
12413060,16:37:45,16:37:45,5732,2,,,,956.47,0
12413060,16:40:00,16:40:00,2127,3,,,,1583.67,
12413060,16:41:11,16:41:11,3836,4,,,,2240.8,0
12413060,16:49:00,16:49:00,2452,5,,,,6181.08,
12413060,16:51:00,16:51:00,18,6,,,,7612.35,
12413060,16:52:29,16:52:29,9506,7,,,,8025.4,0
12413060,16:59:00,16:59:00,7096,8,,,,9830.35,
12413060,17:00:00,17:00:00,9503,9,,,,10345.07,0
12413060,17:00:27,17:00:27,2388,10,,,,10576.21,0
12413060,17:01:20,17:01:20,2389,11,,,,10918.77,0
12413060,17:02:24,17:02:24,3481,12,,,,11503.27,0
12413060,17:02:51,17:02:51,5465,13,,,,11785.03,0
12413060,17:03:17,17:03:17,9502,14,,,,11998.31,0
12413060,17:04:04,17:04:04,4849,15,,,,12342.99,0
12413060,17:10:00,17:10:00,6607,16,,,,15694.09,
12413060,17:12:27,17:12:27,6580,17,,,,17383.09,0
12413060,17:15:00,17:15:00,9514,18,,,,18858.64,
12413060,17:17:00,17:17:00,9516,19,,,,19322.72,
12413060,17:18:00,17:18:00,9518,20,,1,,19613.3,
12413100,16:33:00,16:33:00,9947,1,,,1,0,
12413100,16:37:45,16:37:45,5732,2,,,,956.47,0
12413100,16:40:00,16:40:00,2127,3,,,,1583.67,
12413100,16:41:11,16:41:11,3836,4,,,,2240.8,0
12413100,16:49:00,16:49:00,2452,5,,,,6181.08,
12413100,16:51:00,16:51:00,18,6,,,,7612.35,
12413100,16:52:29,16:52:29,9506,7,,,,8025.4,0
12413100,16:59:00,16:59:00,7096,8,,,,9830.35,
12413100,17:00:00,17:00:00,9503,9,,,,10345.07,0
12413100,17:00:27,17:00:27,2388,10,,,,10576.21,0
12413100,17:01:20,17:01:20,2389,11,,,,10918.77,0
12413100,17:02:24,17:02:24,3481,12,,,,11503.27,0
12413100,17:02:51,17:02:51,5465,13,,,,11785.03,0
12413100,17:03:17,17:03:17,9502,14,,,,11998.31,0
12413100,17:04:04,17:04:04,4849,15,,,,12342.99,0
12413100,17:10:00,17:10:00,6607,16,,,,15694.09,
12413100,17:12:27,17:12:27,6580,17,,,,17383.09,0
12413100,17:15:00,17:15:00,9514,18,,,,18858.64,
12413100,17:17:00,17:17:00,9516,19,,,,19322.72,
12413100,17:18:00,17:18:00,9518,20,,1,,19613.3,
12413110,16:33:00,16:33:00,9947,1,,,1,0,
12413110,16:37:45,16:37:45,5732,2,,,,956.47,0
12413110,16:40:00,16:40:00,2127,3,,,,1583.67,
12413110,16:41:11,16:41:11,3836,4,,,,2240.8,0
12413110,16:49:00,16:49:00,2452,5,,,,6181.08,
12413110,16:51:00,16:51:00,18,6,,,,7612.35,
12413110,16:52:29,16:52:29,9506,7,,,,8025.4,0
12413110,16:59:00,16:59:00,7096,8,,,,9830.35,
12413110,17:00:00,17:00:00,9503,9,,,,10345.07,0
12413110,17:00:27,17:00:27,2388,10,,,,10576.21,0
12413110,17:01:20,17:01:20,2389,11,,,,10918.77,0
12413110,17:02:24,17:02:24,3481,12,,,,11503.27,0
12413110,17:02:51,17:02:51,5465,13,,,,11785.03,0
12413110,17:03:17,17:03:17,9502,14,,,,11998.31,0
12413110,17:04:04,17:04:04,4849,15,,,,12342.99,0
12413110,17:10:00,17:10:00,6607,16,,,,15694.09,
12413110,17:12:27,17:12:27,6580,17,,,,17383.09,0
12413110,17:15:00,17:15:00,9514,18,,,,18858.64,
12413110,17:17:00,17:17:00,9516,19,,,,19322.72,
12413110,17:18:00,17:18:00,9518,20,,1,,19613.3,
12445070,04:37:00,04:37:00,9833,1,,,1,0,
12445070,04:39:23,04:39:23,2658,2,,,,652.56,0
12445070,04:40:10,04:40:10,2659,3,,,,872.72,0
12445070,04:41:00,04:41:00,9868,4,,,,1155.09,
12445070,04:42:30,04:42:30,2660,5,,,,1407.4,0
12445070,04:44:00,04:44:00,9929,6,,,,1700.45,
12445070,04:45:15,04:45:15,2663,7,,,,1943.34,0
12445070,04:48:31,04:48:31,8983,8,,,,2436.02,0
12445070,04:50:00,04:50:00,9870,9,,,,2717.12,
12445070,04:50:40,04:50:40,2321,10,,,,3001.77,0
12445070,04:51:25,04:51:25,10027,11,,,,3370.18,0
12445070,04:52:02,04:52:02,2667,12,,,,3696.67,0
12445070,04:52:55,04:52:55,2669,13,,,,4100.3,0
12445070,04:53:22,04:53:22,2670,14,,,,4335.96,0
12445070,04:55:00,04:55:00,9944,15,,,,5036.51,
12445070,04:57:57,04:57:57,5732,16,,,,6214.09,0
12445070,04:59:00,04:59:00,2127,17,,,,6841.29,
12445070,05:03:00,05:03:00,2514,18,,,,7828.78,
12445070,05:11:00,05:11:00,10161,19,,,,12388.97,
12445070,05:14:00,05:14:00,18,20,,,,13874.11,
12445070,05:15:11,05:15:11,9506,21,,,,14281.57,0
12445070,05:20:00,05:20:00,7096,22,,,,16063.68,
12445070,05:20:52,05:20:52,9503,23,,,,16578.4,0
12445070,05:21:15,05:21:15,2388,24,,,,16809.54,0
12445070,05:21:54,05:21:54,2389,25,,,,17163.77,0
12445070,05:22:59,05:22:59,3481,26,,,,17767.34,0
12445070,05:23:35,05:23:35,5465,27,,,,18048.41,0
12445070,05:24:00,05:24:00,9502,28,,,,18262,0
12445070,05:24:36,05:24:36,4849,29,,,,18607.07,0
12445070,05:29:00,05:29:00,6607,30,,,,21968.55,
12445070,05:31:30,05:31:30,6580,31,,,,23654.66,0
12445070,05:34:00,05:34:00,9514,32,,,,25133.47,
12445070,05:35:00,05:35:00,9516,33,,,,25597.55,
12445070,05:38:00,05:38:00,9518,34,,1,,25886.3,
12511070,06:15:00,06:15:00,9947,1,,,1,0,
12511070,06:17:43,06:17:43,5732,2,,,,956.47,0
12511070,06:19:00,06:19:00,2127,3,,,,1583.67,
12511070,06:23:00,06:23:00,2514,4,,,,2588.95,
12511070,06:31:00,06:31:00,10161,5,,,,7149.14,
12511070,06:34:00,06:34:00,18,6,,,,8634.28,
12511070,06:35:11,06:35:11,9506,7,,,,9041.74,0
12511070,06:40:00,06:40:00,7096,8,,,,10823.85,
12511070,06:40:44,06:40:44,9503,9,,,,11338.57,0
12511070,06:41:04,06:41:04,2388,10,,,,11569.71,0
12511070,06:41:37,06:41:37,2389,11,,,,11923.94,0
12511070,06:42:33,06:42:33,3481,12,,,,12527.51,0
12511070,06:43:04,06:43:04,5465,13,,,,12808.58,0
12511070,06:43:25,06:43:25,9502,14,,,,13022.17,0
12511070,06:43:56,06:43:56,4849,15,,,,13366.83,0
12511070,06:49:00,06:49:00,6607,16,,,,16716.12,
12511070,06:51:38,06:51:38,6580,17,,,,18404.9,0
12511070,06:54:00,06:54:00,9514,18,,,,19880.84,
12511070,06:55:00,06:55:00,9516,19,,,,20344.92,
12511070,06:58:00,06:58:00,9518,20,,1,,20637,
12596090,22:45:00,22:45:00,9947,1,,,1,0,
12596090,22:47:43,22:47:43,5732,2,,,,956.47,0
12596090,22:49:00,22:49:00,2127,3,,,,1583.67,
12596090,22:53:00,22:53:00,2514,4,,,,2588.95,
12596090,23:01:00,23:01:00,10161,5,,,,7149.14,
12596090,23:04:00,23:04:00,18,6,,,,8634.28,
12596090,23:05:11,23:05:11,9506,7,,,,9041.74,0
12596090,23:10:00,23:10:00,7096,8,,,,10823.85,
12596090,23:10:44,23:10:44,9503,9,,,,11338.57,0
12596090,23:11:04,23:11:04,2388,10,,,,11569.71,0
12596090,23:11:37,23:11:37,2389,11,,,,11923.94,0
12596090,23:12:33,23:12:33,3481,12,,,,12527.51,0
12596090,23:13:04,23:13:04,5465,13,,,,12808.58,0
12596090,23:13:25,23:13:25,9502,14,,,,13022.17,0
12596090,23:13:56,23:13:56,4849,15,,,,13366.83,0
12596090,23:19:00,23:19:00,6607,16,,,,16716.12,
12596090,23:21:38,23:21:38,6580,17,,,,18404.9,0
12596090,23:24:00,23:24:00,9514,18,,,,19880.84,
12596090,23:25:00,23:25:00,9516,19,,,,20344.92,
12596090,23:28:00,23:28:00,9518,20,,1,,20637,
12864020,18:07:00,18:07:00,9947,1,,,1,0,
12864020,18:11:45,18:11:45,5732,2,,,,956.47,0
12864020,18:14:00,18:14:00,2127,3,,,,1583.67,
12864020,18:15:03,18:15:03,3836,4,,,,2240.8,0
12864020,18:22:00,18:22:00,2452,5,,,,6181.08,
12864020,18:24:00,18:24:00,18,6,,,,7612.35,
12864020,18:25:18,18:25:18,9506,7,,,,8025.4,0
12864020,18:31:00,18:31:00,7096,8,,,,9830.35,
12864020,18:32:00,18:32:00,9503,9,,,,10345.07,0
12864020,18:32:27,18:32:27,2388,10,,,,10576.21,0
12864020,18:33:20,18:33:20,2389,11,,,,10918.77,0
12864020,18:34:24,18:34:24,3481,12,,,,11503.27,0
12864020,18:34:51,18:34:51,5465,13,,,,11785.03,0
12864020,18:35:17,18:35:17,9502,14,,,,11998.31,0
12864020,18:36:04,18:36:04,4849,15,,,,12342.99,0
12864020,18:42:00,18:42:00,6607,16,,,,15694.09,
12864020,18:44:27,18:44:27,6580,17,,,,17383.09,0
12864020,18:47:00,18:47:00,9514,18,,,,18858.64,
12864020,18:49:00,18:49:00,9516,19,,,,19322.72,
12864020,18:50:00,18:50:00,9518,20,,1,,19613.3,
12864030,18:07:00,18:07:00,9947,1,,,1,0,
12864030,18:11:45,18:11:45,5732,2,,,,956.47,0
12864030,18:14:00,18:14:00,2127,3,,,,1583.67,
12864030,18:15:03,18:15:03,3836,4,,,,2240.8,0
12864030,18:22:00,18:22:00,2452,5,,,,6181.08,
12864030,18:24:00,18:24:00,18,6,,,,7612.35,
12864030,18:25:18,18:25:18,9506,7,,,,8025.4,0
12864030,18:31:00,18:31:00,7096,8,,,,9830.35,
12864030,18:32:00,18:32:00,9503,9,,,,10345.07,0
12864030,18:32:27,18:32:27,2388,10,,,,10576.21,0
12864030,18:33:20,18:33:20,2389,11,,,,10918.77,0
12864030,18:34:24,18:34:24,3481,12,,,,11503.27,0
12864030,18:34:51,18:34:51,5465,13,,,,11785.03,0
12864030,18:35:17,18:35:17,9502,14,,,,11998.31,0
12864030,18:36:04,18:36:04,4849,15,,,,12342.99,0
12864030,18:42:00,18:42:00,6607,16,,,,15694.09,
12864030,18:44:27,18:44:27,6580,17,,,,17383.09,0
12864030,18:47:00,18:47:00,9514,18,,,,18858.64,
12864030,18:49:00,18:49:00,9516,19,,,,19322.72,
12864030,18:50:00,18:50:00,9518,20,,1,,19613.3,
12864040,18:07:00,18:07:00,9947,1,,,1,0,
12864040,18:11:45,18:11:45,5732,2,,,,956.47,0
12864040,18:14:00,18:14:00,2127,3,,,,1583.67,
12864040,18:15:03,18:15:03,3836,4,,,,2240.8,0
12864040,18:22:00,18:22:00,2452,5,,,,6181.08,
12864040,18:24:00,18:24:00,18,6,,,,7612.35,
12864040,18:25:18,18:25:18,9506,7,,,,8025.4,0
12864040,18:31:00,18:31:00,7096,8,,,,9830.35,
12864040,18:32:00,18:32:00,9503,9,,,,10345.07,0
12864040,18:32:27,18:32:27,2388,10,,,,10576.21,0
12864040,18:33:20,18:33:20,2389,11,,,,10918.77,0
12864040,18:34:24,18:34:24,3481,12,,,,11503.27,0
12864040,18:34:51,18:34:51,5465,13,,,,11785.03,0
12864040,18:35:17,18:35:17,9502,14,,,,11998.31,0
12864040,18:36:04,18:36:04,4849,15,,,,12342.99,0
12864040,18:42:00,18:42:00,6607,16,,,,15694.09,
12864040,18:44:27,18:44:27,6580,17,,,,17383.09,0
12864040,18:47:00,18:47:00,9514,18,,,,18858.64,
12864040,18:49:00,18:49:00,9516,19,,,,19322.72,
12864040,18:50:00,18:50:00,9518,20,,1,,19613.3,
12864050,18:07:00,18:07:00,9947,1,,,1,0,
12864050,18:11:45,18:11:45,5732,2,,,,956.47,0
12864050,18:14:00,18:14:00,2127,3,,,,1583.67,
12864050,18:15:03,18:15:03,3836,4,,,,2240.8,0
12864050,18:22:00,18:22:00,2452,5,,,,6181.08,
12864050,18:24:00,18:24:00,18,6,,,,7612.35,
12864050,18:25:18,18:25:18,9506,7,,,,8025.4,0
12864050,18:31:00,18:31:00,7096,8,,,,9830.35,
12864050,18:32:00,18:32:00,9503,9,,,,10345.07,0
12864050,18:32:27,18:32:27,2388,10,,,,10576.21,0
12864050,18:33:20,18:33:20,2389,11,,,,10918.77,0
12864050,18:34:24,18:34:24,3481,12,,,,11503.27,0
12864050,18:34:51,18:34:51,5465,13,,,,11785.03,0
12864050,18:35:17,18:35:17,9502,14,,,,11998.31,0
12864050,18:36:04,18:36:04,4849,15,,,,12342.99,0
12864050,18:42:00,18:42:00,6607,16,,,,15694.09,
12864050,18:44:27,18:44:27,6580,17,,,,17383.09,0
12864050,18:47:00,18:47:00,9514,18,,,,18858.64,
12864050,18:49:00,18:49:00,9516,19,,,,19322.72,
12864050,18:50:00,18:50:00,9518,20,,1,,19613.3,
12864060,18:07:00,18:07:00,9947,1,,,1,0,
12864060,18:11:45,18:11:45,5732,2,,,,956.47,0
12864060,18:14:00,18:14:00,2127,3,,,,1583.67,
12864060,18:15:03,18:15:03,3836,4,,,,2240.8,0
12864060,18:22:00,18:22:00,2452,5,,,,6181.08,
12864060,18:24:00,18:24:00,18,6,,,,7612.35,
12864060,18:25:18,18:25:18,9506,7,,,,8025.4,0
12864060,18:31:00,18:31:00,7096,8,,,,9830.35,
12864060,18:32:00,18:32:00,9503,9,,,,10345.07,0
12864060,18:32:27,18:32:27,2388,10,,,,10576.21,0
12864060,18:33:20,18:33:20,2389,11,,,,10918.77,0
12864060,18:34:24,18:34:24,3481,12,,,,11503.27,0
12864060,18:34:51,18:34:51,5465,13,,,,11785.03,0
12864060,18:35:17,18:35:17,9502,14,,,,11998.31,0
12864060,18:36:04,18:36:04,4849,15,,,,12342.99,0
12864060,18:42:00,18:42:00,6607,16,,,,15694.09,
12864060,18:44:27,18:44:27,6580,17,,,,17383.09,0
12864060,18:47:00,18:47:00,9514,18,,,,18858.64,
12864060,18:49:00,18:49:00,9516,19,,,,19322.72,
12864060,18:50:00,18:50:00,9518,20,,1,,19613.3,
12864100,18:07:00,18:07:00,9947,1,,,1,0,
12864100,18:11:45,18:11:45,5732,2,,,,956.47,0
12864100,18:14:00,18:14:00,2127,3,,,,1583.67,
12864100,18:15:03,18:15:03,3836,4,,,,2240.8,0
12864100,18:22:00,18:22:00,2452,5,,,,6181.08,
12864100,18:24:00,18:24:00,18,6,,,,7612.35,
12864100,18:25:18,18:25:18,9506,7,,,,8025.4,0
12864100,18:31:00,18:31:00,7096,8,,,,9830.35,
12864100,18:32:00,18:32:00,9503,9,,,,10345.07,0
12864100,18:32:27,18:32:27,2388,10,,,,10576.21,0
12864100,18:33:20,18:33:20,2389,11,,,,10918.77,0
12864100,18:34:24,18:34:24,3481,12,,,,11503.27,0
12864100,18:34:51,18:34:51,5465,13,,,,11785.03,0
12864100,18:35:17,18:35:17,9502,14,,,,11998.31,0
12864100,18:36:04,18:36:04,4849,15,,,,12342.99,0
12864100,18:42:00,18:42:00,6607,16,,,,15694.09,
12864100,18:44:27,18:44:27,6580,17,,,,17383.09,0
12864100,18:47:00,18:47:00,9514,18,,,,18858.64,
12864100,18:49:00,18:49:00,9516,19,,,,19322.72,
12864100,18:50:00,18:50:00,9518,20,,1,,19613.3,
12864110,18:07:00,18:07:00,9947,1,,,1,0,
12864110,18:11:45,18:11:45,5732,2,,,,956.47,0
12864110,18:14:00,18:14:00,2127,3,,,,1583.67,
12864110,18:15:03,18:15:03,3836,4,,,,2240.8,0
12864110,18:22:00,18:22:00,2452,5,,,,6181.08,
12864110,18:24:00,18:24:00,18,6,,,,7612.35,
12864110,18:25:18,18:25:18,9506,7,,,,8025.4,0
12864110,18:31:00,18:31:00,7096,8,,,,9830.35,
12864110,18:32:00,18:32:00,9503,9,,,,10345.07,0
12864110,18:32:27,18:32:27,2388,10,,,,10576.21,0
12864110,18:33:20,18:33:20,2389,11,,,,10918.77,0
12864110,18:34:24,18:34:24,3481,12,,,,11503.27,0
12864110,18:34:51,18:34:51,5465,13,,,,11785.03,0
12864110,18:35:17,18:35:17,9502,14,,,,11998.31,0
12864110,18:36:04,18:36:04,4849,15,,,,12342.99,0
12864110,18:42:00,18:42:00,6607,16,,,,15694.09,
12864110,18:44:27,18:44:27,6580,17,,,,17383.09,0
12864110,18:47:00,18:47:00,9514,18,,,,18858.64,
12864110,18:49:00,18:49:00,9516,19,,,,19322.72,
12864110,18:50:00,18:50:00,9518,20,,1,,19613.3,
12954010,26:41:00,26:41:00,9833,1,,,1,0,
12954010,26:43:23,26:43:23,2658,2,,,,652.56,0
12954010,26:44:10,26:44:10,2659,3,,,,872.72,0
12954010,26:45:00,26:45:00,9868,4,,,,1155.09,
12954010,26:46:30,26:46:30,2660,5,,,,1407.4,0
12954010,26:48:00,26:48:00,9929,6,,,,1700.45,
12954010,26:49:15,26:49:15,2663,7,,,,1943.34,0
12954010,26:52:31,26:52:31,8983,8,,,,2436.02,0
12954010,26:54:00,26:54:00,9870,9,,,,2717.12,
12954010,26:54:40,26:54:40,2321,10,,,,3001.77,0
12954010,26:55:25,26:55:25,10027,11,,,,3370.18,0
12954010,26:56:02,26:56:02,2667,12,,,,3696.67,0
12954010,26:56:55,26:56:55,2669,13,,,,4100.3,0
12954010,26:57:22,26:57:22,2670,14,,,,4335.96,0
12954010,26:59:00,26:59:00,9944,15,,,,5036.51,
12954010,27:01:57,27:01:57,5732,16,,,,6214.09,0
12954010,27:03:00,27:03:00,2127,17,,,,6841.29,
12954010,27:07:00,27:07:00,2514,18,,,,7828.78,
12954010,27:15:00,27:15:00,10161,19,,,,12388.97,
12954010,27:18:00,27:18:00,18,20,,,,13874.11,
12954010,27:19:11,27:19:11,9506,21,,,,14281.57,0
12954010,27:24:00,27:24:00,7096,22,,,,16063.68,
12954010,27:24:52,27:24:52,9503,23,,,,16578.4,0
12954010,27:25:15,27:25:15,2388,24,,,,16809.54,0
12954010,27:25:54,27:25:54,2389,25,,,,17163.77,0
12954010,27:26:59,27:26:59,3481,26,,,,17767.34,0
12954010,27:27:35,27:27:35,5465,27,,,,18048.41,0
12954010,27:28:00,27:28:00,9502,28,,,,18262,0
12954010,27:28:36,27:28:36,4849,29,,,,18607.07,0
12954010,27:33:00,27:33:00,6607,30,,,,21968.55,
12954010,27:35:30,27:35:30,6580,31,,,,23654.66,0
12954010,27:38:00,27:38:00,9514,32,,,,25133.47,
12954010,27:39:00,27:39:00,9516,33,,,,25597.55,
12954010,27:42:00,27:42:00,9518,34,,1,,25886.3,
12954080,26:41:00,26:41:00,9833,1,,,1,0,
12954080,26:43:23,26:43:23,2658,2,,,,652.56,0
12954080,26:44:10,26:44:10,2659,3,,,,872.72,0
12954080,26:45:00,26:45:00,9868,4,,,,1155.09,
12954080,26:46:30,26:46:30,2660,5,,,,1407.4,0
12954080,26:48:00,26:48:00,9929,6,,,,1700.45,
12954080,26:49:15,26:49:15,2663,7,,,,1943.34,0
12954080,26:52:31,26:52:31,8983,8,,,,2436.02,0
12954080,26:54:00,26:54:00,9870,9,,,,2717.12,
12954080,26:54:40,26:54:40,2321,10,,,,3001.77,0
12954080,26:55:25,26:55:25,10027,11,,,,3370.18,0
12954080,26:56:02,26:56:02,2667,12,,,,3696.67,0
12954080,26:56:55,26:56:55,2669,13,,,,4100.3,0
12954080,26:57:22,26:57:22,2670,14,,,,4335.96,0
12954080,26:59:00,26:59:00,9944,15,,,,5036.51,
12954080,27:01:57,27:01:57,5732,16,,,,6214.09,0
12954080,27:03:00,27:03:00,2127,17,,,,6841.29,
12954080,27:07:00,27:07:00,2514,18,,,,7828.78,
12954080,27:15:00,27:15:00,10161,19,,,,12388.97,
12954080,27:18:00,27:18:00,18,20,,,,13874.11,
12954080,27:19:11,27:19:11,9506,21,,,,14281.57,0
12954080,27:24:00,27:24:00,7096,22,,,,16063.68,
12954080,27:24:52,27:24:52,9503,23,,,,16578.4,0
12954080,27:25:15,27:25:15,2388,24,,,,16809.54,0
12954080,27:25:54,27:25:54,2389,25,,,,17163.77,0
12954080,27:26:59,27:26:59,3481,26,,,,17767.34,0
12954080,27:27:35,27:27:35,5465,27,,,,18048.41,0
12954080,27:28:00,27:28:00,9502,28,,,,18262,0
12954080,27:28:36,27:28:36,4849,29,,,,18607.07,0
12954080,27:33:00,27:33:00,6607,30,,,,21968.55,
12954080,27:35:30,27:35:30,6580,31,,,,23654.66,0
12954080,27:38:00,27:38:00,9514,32,,,,25133.47,
12954080,27:39:00,27:39:00,9516,33,,,,25597.55,
12954080,27:42:00,27:42:00,9518,34,,1,,25886.3,
13361010,21:14:00,21:14:00,9947,1,,,1,0,
13361010,21:16:43,21:16:43,5732,2,,,,956.47,0
13361010,21:18:00,21:18:00,2127,3,,,,1583.67,
13361010,21:22:00,21:22:00,2514,4,,,,2588.95,
13361010,21:30:00,21:30:00,10161,5,,,,7149.14,
13361010,21:33:00,21:33:00,18,6,,,,8634.28,
13361010,21:34:11,21:34:11,9506,7,,,,9041.74,0
13361010,21:39:00,21:39:00,7096,8,,,,10823.85,
13361010,21:39:44,21:39:44,9503,9,,,,11338.57,0
13361010,21:40:04,21:40:04,2388,10,,,,11569.71,0
13361010,21:40:37,21:40:37,2389,11,,,,11923.94,0
13361010,21:41:33,21:41:33,3481,12,,,,12527.51,0
13361010,21:42:04,21:42:04,5465,13,,,,12808.58,0
13361010,21:42:25,21:42:25,9502,14,,,,13022.17,0
13361010,21:42:56,21:42:56,4849,15,,,,13366.83,0
13361010,21:48:00,21:48:00,6607,16,,,,16716.12,
13361010,21:50:38,21:50:38,6580,17,,,,18404.9,0
13361010,21:53:00,21:53:00,9514,18,,,,19880.84,
13361010,21:54:00,21:54:00,9516,19,,,,20344.92,
13361010,21:57:00,21:57:00,9518,20,,1,,20637,
13361080,21:14:00,21:14:00,9947,1,,,1,0,
13361080,21:16:43,21:16:43,5732,2,,,,956.47,0
13361080,21:18:00,21:18:00,2127,3,,,,1583.67,
13361080,21:22:00,21:22:00,2514,4,,,,2588.95,
13361080,21:30:00,21:30:00,10161,5,,,,7149.14,
13361080,21:33:00,21:33:00,18,6,,,,8634.28,
13361080,21:34:11,21:34:11,9506,7,,,,9041.74,0
13361080,21:39:00,21:39:00,7096,8,,,,10823.85,
13361080,21:39:44,21:39:44,9503,9,,,,11338.57,0
13361080,21:40:04,21:40:04,2388,10,,,,11569.71,0
13361080,21:40:37,21:40:37,2389,11,,,,11923.94,0
13361080,21:41:33,21:41:33,3481,12,,,,12527.51,0
13361080,21:42:04,21:42:04,5465,13,,,,12808.58,0
13361080,21:42:25,21:42:25,9502,14,,,,13022.17,0
13361080,21:42:56,21:42:56,4849,15,,,,13366.83,0
13361080,21:48:00,21:48:00,6607,16,,,,16716.12,
13361080,21:50:38,21:50:38,6580,17,,,,18404.9,0
13361080,21:53:00,21:53:00,9514,18,,,,19880.84,
13361080,21:54:00,21:54:00,9516,19,,,,20344.92,
13361080,21:57:00,21:57:00,9518,20,,1,,20637,
13362010,14:13:00,14:13:00,9947,1,,,1,0,
13362010,14:15:43,14:15:43,5732,2,,,,956.47,0
13362010,14:17:00,14:17:00,2127,3,,,,1583.67,
13362010,14:21:00,14:21:00,2514,4,,,,2588.95,
13362010,14:30:00,14:30:00,10161,5,,,,7149.14,
13362010,14:33:00,14:33:00,18,6,,,,8634.28,
13362010,14:34:11,14:34:11,9506,7,,,,9041.74,0
13362010,14:39:00,14:39:00,7096,8,,,,10823.85,
13362010,14:39:44,14:39:44,9503,9,,,,11338.57,0
13362010,14:40:04,14:40:04,2388,10,,,,11569.71,0
13362010,14:40:37,14:40:37,2389,11,,,,11923.94,0
13362010,14:41:33,14:41:33,3481,12,,,,12527.51,0
13362010,14:42:04,14:42:04,5465,13,,,,12808.58,0
13362010,14:42:25,14:42:25,9502,14,,,,13022.17,0
13362010,14:42:56,14:42:56,4849,15,,,,13366.83,0
13362010,14:48:00,14:48:00,6607,16,,,,16716.12,
13362010,14:50:38,14:50:38,6580,17,,,,18404.9,0
13362010,14:53:00,14:53:00,9514,18,,,,19880.84,
13362010,14:54:00,14:54:00,9516,19,,,,20344.92,
13362010,14:57:00,14:57:00,9518,20,,1,,20637,
13362080,14:13:00,14:13:00,9947,1,,,1,0,
13362080,14:15:43,14:15:43,5732,2,,,,956.47,0
13362080,14:17:00,14:17:00,2127,3,,,,1583.67,
13362080,14:21:00,14:21:00,2514,4,,,,2588.95,
13362080,14:30:00,14:30:00,10161,5,,,,7149.14,
13362080,14:33:00,14:33:00,18,6,,,,8634.28,
13362080,14:34:11,14:34:11,9506,7,,,,9041.74,0
13362080,14:39:00,14:39:00,7096,8,,,,10823.85,
13362080,14:39:44,14:39:44,9503,9,,,,11338.57,0
13362080,14:40:04,14:40:04,2388,10,,,,11569.71,0
13362080,14:40:37,14:40:37,2389,11,,,,11923.94,0
13362080,14:41:33,14:41:33,3481,12,,,,12527.51,0
13362080,14:42:04,14:42:04,5465,13,,,,12808.58,0
13362080,14:42:25,14:42:25,9502,14,,,,13022.17,0
13362080,14:42:56,14:42:56,4849,15,,,,13366.83,0
13362080,14:48:00,14:48:00,6607,16,,,,16716.12,
13362080,14:50:38,14:50:38,6580,17,,,,18404.9,0
13362080,14:53:00,14:53:00,9514,18,,,,19880.84,
13362080,14:54:00,14:54:00,9516,19,,,,20344.92,
13362080,14:57:00,14:57:00,9518,20,,1,,20637,
1345090,09:15:00,09:15:00,9947,1,,,1,0,
1345090,09:17:43,09:17:43,5732,2,,,,956.47,0
1345090,09:19:00,09:19:00,2127,3,,,,1583.67,
1345090,09:23:00,09:23:00,2514,4,,,,2588.95,
1345090,09:32:00,09:32:00,10161,5,,,,7149.14,
1345090,09:35:00,09:35:00,18,6,,,,8634.28,
1345090,09:36:11,09:36:11,9506,7,,,,9041.74,0
1345090,09:41:00,09:41:00,7096,8,,,,10823.85,
1345090,09:41:44,09:41:44,9503,9,,,,11338.57,0
1345090,09:42:04,09:42:04,2388,10,,,,11569.71,0
1345090,09:42:37,09:42:37,2389,11,,,,11923.94,0
1345090,09:43:33,09:43:33,3481,12,,,,12527.51,0
1345090,09:44:04,09:44:04,5465,13,,,,12808.58,0
1345090,09:44:25,09:44:25,9502,14,,,,13022.17,0
1345090,09:44:56,09:44:56,4849,15,,,,13366.83,0
1345090,09:50:00,09:50:00,6607,16,,,,16716.12,
1345090,09:52:38,09:52:38,6580,17,,,,18404.9,0
1345090,09:55:00,09:55:00,9514,18,,,,19880.84,
1345090,09:56:00,09:56:00,9516,19,,,,20344.92,
1345090,09:59:00,09:59:00,9518,20,,1,,20637,
13480020,25:37:00,25:37:00,9833,1,,,1,0,
13480020,25:39:23,25:39:23,2658,2,,,,652.56,0
13480020,25:40:10,25:40:10,2659,3,,,,872.72,0
13480020,25:41:00,25:41:00,9868,4,,,,1155.09,
13480020,25:42:00,25:42:00,2660,5,,,,1407.4,0
13480020,25:43:00,25:43:00,9929,6,,,,1700.45,
13480020,25:43:37,25:43:37,2663,7,,,,1943.34,0
13480020,25:45:15,25:45:15,8983,8,,,,2436.02,0
13480020,25:46:00,25:46:00,9870,9,,,,2717.12,
13480020,25:46:40,25:46:40,2321,10,,,,3001.77,0
13480020,25:47:25,25:47:25,10027,11,,,,3370.18,0
13480020,25:48:02,25:48:02,2667,12,,,,3696.67,0
13480020,25:48:55,25:48:55,2669,13,,,,4100.3,0
13480020,25:49:22,25:49:22,2670,14,,,,4335.96,0
13480020,25:51:00,25:51:00,9944,15,,,,5036.51,
13480020,25:56:10,25:56:10,5732,16,,,,6214.09,0
13480020,25:58:00,25:58:00,2127,17,,,,6841.29,
13480020,25:59:00,25:59:00,2514,18,,,,7828.78,
13480020,26:09:00,26:09:00,10161,19,,,,12388.97,
13480020,26:11:00,26:11:00,18,20,,,,13874.11,
13480020,26:12:11,26:12:11,9506,21,,,,14281.57,0
13480020,26:17:00,26:17:00,7096,22,,,,16063.68,
13480020,26:17:52,26:17:52,9503,23,,,,16578.4,0
13480020,26:18:15,26:18:15,2388,24,,,,16809.54,0
13480020,26:18:54,26:18:54,2389,25,,,,17163.77,0
13480020,26:19:59,26:19:59,3481,26,,,,17767.34,0
13480020,26:20:35,26:20:35,5465,27,,,,18048.41,0
13480020,26:21:00,26:21:00,9502,28,,,,18262,0
13480020,26:21:36,26:21:36,4849,29,,,,18607.07,0
13480020,26:26:00,26:26:00,6607,30,,,,21968.55,
13480020,26:28:30,26:28:30,6580,31,,,,23654.66,0
13480020,26:31:00,26:31:00,9514,32,,,,25133.47,
13480020,26:32:00,26:32:00,9516,33,,,,25597.55,
13480020,26:33:00,26:33:00,9518,34,,1,,25886.3,
13480030,25:37:00,25:37:00,9833,1,,,1,0,
13480030,25:39:23,25:39:23,2658,2,,,,652.56,0
13480030,25:40:10,25:40:10,2659,3,,,,872.72,0
13480030,25:41:00,25:41:00,9868,4,,,,1155.09,
13480030,25:42:00,25:42:00,2660,5,,,,1407.4,0
13480030,25:43:00,25:43:00,9929,6,,,,1700.45,
13480030,25:43:37,25:43:37,2663,7,,,,1943.34,0
13480030,25:45:15,25:45:15,8983,8,,,,2436.02,0
13480030,25:46:00,25:46:00,9870,9,,,,2717.12,
13480030,25:46:40,25:46:40,2321,10,,,,3001.77,0
13480030,25:47:25,25:47:25,10027,11,,,,3370.18,0
13480030,25:48:02,25:48:02,2667,12,,,,3696.67,0
13480030,25:48:55,25:48:55,2669,13,,,,4100.3,0
13480030,25:49:22,25:49:22,2670,14,,,,4335.96,0
13480030,25:51:00,25:51:00,9944,15,,,,5036.51,
13480030,25:56:10,25:56:10,5732,16,,,,6214.09,0
13480030,25:58:00,25:58:00,2127,17,,,,6841.29,
13480030,25:59:00,25:59:00,2514,18,,,,7828.78,
13480030,26:09:00,26:09:00,10161,19,,,,12388.97,
13480030,26:11:00,26:11:00,18,20,,,,13874.11,
13480030,26:12:11,26:12:11,9506,21,,,,14281.57,0
13480030,26:17:00,26:17:00,7096,22,,,,16063.68,
13480030,26:17:52,26:17:52,9503,23,,,,16578.4,0
13480030,26:18:15,26:18:15,2388,24,,,,16809.54,0
13480030,26:18:54,26:18:54,2389,25,,,,17163.77,0
13480030,26:19:59,26:19:59,3481,26,,,,17767.34,0
13480030,26:20:35,26:20:35,5465,27,,,,18048.41,0
13480030,26:21:00,26:21:00,9502,28,,,,18262,0
13480030,26:21:36,26:21:36,4849,29,,,,18607.07,0
13480030,26:26:00,26:26:00,6607,30,,,,21968.55,
13480030,26:28:30,26:28:30,6580,31,,,,23654.66,0
13480030,26:31:00,26:31:00,9514,32,,,,25133.47,
13480030,26:32:00,26:32:00,9516,33,,,,25597.55,
13480030,26:33:00,26:33:00,9518,34,,1,,25886.3,
13480040,25:37:00,25:37:00,9833,1,,,1,0,
13480040,25:39:23,25:39:23,2658,2,,,,652.56,0
13480040,25:40:10,25:40:10,2659,3,,,,872.72,0
13480040,25:41:00,25:41:00,9868,4,,,,1155.09,
13480040,25:42:00,25:42:00,2660,5,,,,1407.4,0
13480040,25:43:00,25:43:00,9929,6,,,,1700.45,
13480040,25:43:37,25:43:37,2663,7,,,,1943.34,0
13480040,25:45:15,25:45:15,8983,8,,,,2436.02,0
13480040,25:46:00,25:46:00,9870,9,,,,2717.12,
13480040,25:46:40,25:46:40,2321,10,,,,3001.77,0
13480040,25:47:25,25:47:25,10027,11,,,,3370.18,0
13480040,25:48:02,25:48:02,2667,12,,,,3696.67,0
13480040,25:48:55,25:48:55,2669,13,,,,4100.3,0
13480040,25:49:22,25:49:22,2670,14,,,,4335.96,0
13480040,25:51:00,25:51:00,9944,15,,,,5036.51,
13480040,25:56:10,25:56:10,5732,16,,,,6214.09,0
13480040,25:58:00,25:58:00,2127,17,,,,6841.29,
13480040,25:59:00,25:59:00,2514,18,,,,7828.78,
13480040,26:09:00,26:09:00,10161,19,,,,12388.97,
13480040,26:11:00,26:11:00,18,20,,,,13874.11,
13480040,26:12:11,26:12:11,9506,21,,,,14281.57,0
13480040,26:17:00,26:17:00,7096,22,,,,16063.68,
13480040,26:17:52,26:17:52,9503,23,,,,16578.4,0
13480040,26:18:15,26:18:15,2388,24,,,,16809.54,0
13480040,26:18:54,26:18:54,2389,25,,,,17163.77,0
13480040,26:19:59,26:19:59,3481,26,,,,17767.34,0
13480040,26:20:35,26:20:35,5465,27,,,,18048.41,0
13480040,26:21:00,26:21:00,9502,28,,,,18262,0
13480040,26:21:36,26:21:36,4849,29,,,,18607.07,0
13480040,26:26:00,26:26:00,6607,30,,,,21968.55,
13480040,26:28:30,26:28:30,6580,31,,,,23654.66,0
13480040,26:31:00,26:31:00,9514,32,,,,25133.47,
13480040,26:32:00,26:32:00,9516,33,,,,25597.55,
13480040,26:33:00,26:33:00,9518,34,,1,,25886.3,
13480050,25:37:00,25:37:00,9833,1,,,1,0,
13480050,25:39:23,25:39:23,2658,2,,,,652.56,0
13480050,25:40:10,25:40:10,2659,3,,,,872.72,0
13480050,25:41:00,25:41:00,9868,4,,,,1155.09,
13480050,25:42:00,25:42:00,2660,5,,,,1407.4,0
13480050,25:43:00,25:43:00,9929,6,,,,1700.45,
13480050,25:43:37,25:43:37,2663,7,,,,1943.34,0
13480050,25:45:15,25:45:15,8983,8,,,,2436.02,0
13480050,25:46:00,25:46:00,9870,9,,,,2717.12,
13480050,25:46:40,25:46:40,2321,10,,,,3001.77,0
13480050,25:47:25,25:47:25,10027,11,,,,3370.18,0
13480050,25:48:02,25:48:02,2667,12,,,,3696.67,0
13480050,25:48:55,25:48:55,2669,13,,,,4100.3,0
13480050,25:49:22,25:49:22,2670,14,,,,4335.96,0
13480050,25:51:00,25:51:00,9944,15,,,,5036.51,
13480050,25:56:10,25:56:10,5732,16,,,,6214.09,0
13480050,25:58:00,25:58:00,2127,17,,,,6841.29,
13480050,25:59:00,25:59:00,2514,18,,,,7828.78,
13480050,26:09:00,26:09:00,10161,19,,,,12388.97,
13480050,26:11:00,26:11:00,18,20,,,,13874.11,
13480050,26:12:11,26:12:11,9506,21,,,,14281.57,0
13480050,26:17:00,26:17:00,7096,22,,,,16063.68,
13480050,26:17:52,26:17:52,9503,23,,,,16578.4,0
13480050,26:18:15,26:18:15,2388,24,,,,16809.54,0
13480050,26:18:54,26:18:54,2389,25,,,,17163.77,0
13480050,26:19:59,26:19:59,3481,26,,,,17767.34,0
13480050,26:20:35,26:20:35,5465,27,,,,18048.41,0
13480050,26:21:00,26:21:00,9502,28,,,,18262,0
13480050,26:21:36,26:21:36,4849,29,,,,18607.07,0
13480050,26:26:00,26:26:00,6607,30,,,,21968.55,
13480050,26:28:30,26:28:30,6580,31,,,,23654.66,0
13480050,26:31:00,26:31:00,9514,32,,,,25133.47,
13480050,26:32:00,26:32:00,9516,33,,,,25597.55,
13480050,26:33:00,26:33:00,9518,34,,1,,25886.3,
13480060,25:37:00,25:37:00,9833,1,,,1,0,
13480060,25:39:23,25:39:23,2658,2,,,,652.56,0
13480060,25:40:10,25:40:10,2659,3,,,,872.72,0
13480060,25:41:00,25:41:00,9868,4,,,,1155.09,
13480060,25:42:00,25:42:00,2660,5,,,,1407.4,0
13480060,25:43:00,25:43:00,9929,6,,,,1700.45,
13480060,25:43:37,25:43:37,2663,7,,,,1943.34,0
13480060,25:45:15,25:45:15,8983,8,,,,2436.02,0
13480060,25:46:00,25:46:00,9870,9,,,,2717.12,
13480060,25:46:40,25:46:40,2321,10,,,,3001.77,0
13480060,25:47:25,25:47:25,10027,11,,,,3370.18,0
13480060,25:48:02,25:48:02,2667,12,,,,3696.67,0
13480060,25:48:55,25:48:55,2669,13,,,,4100.3,0
13480060,25:49:22,25:49:22,2670,14,,,,4335.96,0
13480060,25:51:00,25:51:00,9944,15,,,,5036.51,
13480060,25:56:10,25:56:10,5732,16,,,,6214.09,0
13480060,25:58:00,25:58:00,2127,17,,,,6841.29,
13480060,25:59:00,25:59:00,2514,18,,,,7828.78,
13480060,26:09:00,26:09:00,10161,19,,,,12388.97,
13480060,26:11:00,26:11:00,18,20,,,,13874.11,
13480060,26:12:11,26:12:11,9506,21,,,,14281.57,0
13480060,26:17:00,26:17:00,7096,22,,,,16063.68,
13480060,26:17:52,26:17:52,9503,23,,,,16578.4,0
13480060,26:18:15,26:18:15,2388,24,,,,16809.54,0
13480060,26:18:54,26:18:54,2389,25,,,,17163.77,0
13480060,26:19:59,26:19:59,3481,26,,,,17767.34,0
13480060,26:20:35,26:20:35,5465,27,,,,18048.41,0
13480060,26:21:00,26:21:00,9502,28,,,,18262,0
13480060,26:21:36,26:21:36,4849,29,,,,18607.07,0
13480060,26:26:00,26:26:00,6607,30,,,,21968.55,
13480060,26:28:30,26:28:30,6580,31,,,,23654.66,0
13480060,26:31:00,26:31:00,9514,32,,,,25133.47,
13480060,26:32:00,26:32:00,9516,33,,,,25597.55,
13480060,26:33:00,26:33:00,9518,34,,1,,25886.3,
13480100,25:37:00,25:37:00,9833,1,,,1,0,
13480100,25:39:23,25:39:23,2658,2,,,,652.56,0
13480100,25:40:10,25:40:10,2659,3,,,,872.72,0
13480100,25:41:00,25:41:00,9868,4,,,,1155.09,
13480100,25:42:00,25:42:00,2660,5,,,,1407.4,0
13480100,25:43:00,25:43:00,9929,6,,,,1700.45,
13480100,25:43:37,25:43:37,2663,7,,,,1943.34,0
13480100,25:45:15,25:45:15,8983,8,,,,2436.02,0
13480100,25:46:00,25:46:00,9870,9,,,,2717.12,
13480100,25:46:40,25:46:40,2321,10,,,,3001.77,0
13480100,25:47:25,25:47:25,10027,11,,,,3370.18,0
13480100,25:48:02,25:48:02,2667,12,,,,3696.67,0
13480100,25:48:55,25:48:55,2669,13,,,,4100.3,0
13480100,25:49:22,25:49:22,2670,14,,,,4335.96,0
13480100,25:51:00,25:51:00,9944,15,,,,5036.51,
13480100,25:56:10,25:56:10,5732,16,,,,6214.09,0
13480100,25:58:00,25:58:00,2127,17,,,,6841.29,
13480100,25:59:00,25:59:00,2514,18,,,,7828.78,
13480100,26:09:00,26:09:00,10161,19,,,,12388.97,
13480100,26:11:00,26:11:00,18,20,,,,13874.11,
13480100,26:12:11,26:12:11,9506,21,,,,14281.57,0
13480100,26:17:00,26:17:00,7096,22,,,,16063.68,
13480100,26:17:52,26:17:52,9503,23,,,,16578.4,0
13480100,26:18:15,26:18:15,2388,24,,,,16809.54,0
13480100,26:18:54,26:18:54,2389,25,,,,17163.77,0
13480100,26:19:59,26:19:59,3481,26,,,,17767.34,0
13480100,26:20:35,26:20:35,5465,27,,,,18048.41,0
13480100,26:21:00,26:21:00,9502,28,,,,18262,0
13480100,26:21:36,26:21:36,4849,29,,,,18607.07,0
13480100,26:26:00,26:26:00,6607,30,,,,21968.55,
13480100,26:28:30,26:28:30,6580,31,,,,23654.66,0
13480100,26:31:00,26:31:00,9514,32,,,,25133.47,
13480100,26:32:00,26:32:00,9516,33,,,,25597.55,
13480100,26:33:00,26:33:00,9518,34,,1,,25886.3,
13480110,25:37:00,25:37:00,9833,1,,,1,0,
13480110,25:39:23,25:39:23,2658,2,,,,652.56,0
13480110,25:40:10,25:40:10,2659,3,,,,872.72,0
13480110,25:41:00,25:41:00,9868,4,,,,1155.09,
13480110,25:42:00,25:42:00,2660,5,,,,1407.4,0
13480110,25:43:00,25:43:00,9929,6,,,,1700.45,
13480110,25:43:37,25:43:37,2663,7,,,,1943.34,0
13480110,25:45:15,25:45:15,8983,8,,,,2436.02,0
13480110,25:46:00,25:46:00,9870,9,,,,2717.12,
13480110,25:46:40,25:46:40,2321,10,,,,3001.77,0
13480110,25:47:25,25:47:25,10027,11,,,,3370.18,0
13480110,25:48:02,25:48:02,2667,12,,,,3696.67,0
13480110,25:48:55,25:48:55,2669,13,,,,4100.3,0
13480110,25:49:22,25:49:22,2670,14,,,,4335.96,0
13480110,25:51:00,25:51:00,9944,15,,,,5036.51,
13480110,25:56:10,25:56:10,5732,16,,,,6214.09,0
13480110,25:58:00,25:58:00,2127,17,,,,6841.29,
13480110,25:59:00,25:59:00,2514,18,,,,7828.78,
13480110,26:09:00,26:09:00,10161,19,,,,12388.97,
13480110,26:11:00,26:11:00,18,20,,,,13874.11,
13480110,26:12:11,26:12:11,9506,21,,,,14281.57,0
13480110,26:17:00,26:17:00,7096,22,,,,16063.68,
13480110,26:17:52,26:17:52,9503,23,,,,16578.4,0
13480110,26:18:15,26:18:15,2388,24,,,,16809.54,0
13480110,26:18:54,26:18:54,2389,25,,,,17163.77,0
13480110,26:19:59,26:19:59,3481,26,,,,17767.34,0
13480110,26:20:35,26:20:35,5465,27,,,,18048.41,0
13480110,26:21:00,26:21:00,9502,28,,,,18262,0
13480110,26:21:36,26:21:36,4849,29,,,,18607.07,0
13480110,26:26:00,26:26:00,6607,30,,,,21968.55,
13480110,26:28:30,26:28:30,6580,31,,,,23654.66,0
13480110,26:31:00,26:31:00,9514,32,,,,25133.47,
13480110,26:32:00,26:32:00,9516,33,,,,25597.55,
13480110,26:33:00,26:33:00,9518,34,,1,,25886.3,
13615090,08:45:00,08:45:00,9947,1,,,1,0,
13615090,08:47:43,08:47:43,5732,2,,,,956.47,0
13615090,08:49:00,08:49:00,2127,3,,,,1583.67,
13615090,08:53:00,08:53:00,2514,4,,,,2588.95,
13615090,09:02:00,09:02:00,10161,5,,,,7149.14,
13615090,09:05:00,09:05:00,18,6,,,,8634.28,
13615090,09:06:11,09:06:11,9506,7,,,,9041.74,0
13615090,09:11:00,09:11:00,7096,8,,,,10823.85,
13615090,09:11:44,09:11:44,9503,9,,,,11338.57,0
13615090,09:12:04,09:12:04,2388,10,,,,11569.71,0
13615090,09:12:37,09:12:37,2389,11,,,,11923.94,0
13615090,09:13:33,09:13:33,3481,12,,,,12527.51,0
13615090,09:14:04,09:14:04,5465,13,,,,12808.58,0
13615090,09:14:25,09:14:25,9502,14,,,,13022.17,0
13615090,09:14:56,09:14:56,4849,15,,,,13366.83,0
13615090,09:20:00,09:20:00,6607,16,,,,16716.12,
13615090,09:22:38,09:22:38,6580,17,,,,18404.9,0
13615090,09:25:00,09:25:00,9514,18,,,,19880.84,
13615090,09:26:00,09:26:00,9516,19,,,,20344.92,
13615090,09:29:00,09:29:00,9518,20,,1,,20637,
13815070,25:23:00,25:23:00,9947,1,,,1,0,
13815070,25:25:43,25:25:43,5732,2,,,,956.47,0
13815070,25:27:00,25:27:00,2127,3,,,,1583.67,
13815070,25:31:00,25:31:00,2514,4,,,,2588.95,
13815070,25:39:00,25:39:00,10161,5,,,,7149.14,
13815070,25:42:00,25:42:00,18,6,,,,8634.28,
13815070,25:43:11,25:43:11,9506,7,,,,9041.74,0
13815070,25:48:00,25:48:00,7096,8,,,,10823.85,
13815070,25:48:44,25:48:44,9503,9,,,,11338.57,0
13815070,25:49:04,25:49:04,2388,10,,,,11569.71,0
13815070,25:49:37,25:49:37,2389,11,,,,11923.94,0
13815070,25:50:33,25:50:33,3481,12,,,,12527.51,0
13815070,25:51:04,25:51:04,5465,13,,,,12808.58,0
13815070,25:51:25,25:51:25,9502,14,,,,13022.17,0
13815070,25:51:56,25:51:56,4849,15,,,,13366.83,0
13815070,25:57:00,25:57:00,6607,16,,,,16716.12,
13815070,25:59:38,25:59:38,6580,17,,,,18404.9,0
13815070,26:02:00,26:02:00,9514,18,,,,19880.84,
13815070,26:03:00,26:03:00,9516,19,,,,20344.92,
13815070,26:06:00,26:06:00,9518,20,,1,,20637,
13866020,12:12:00,12:12:00,9947,1,,,1,0,
13866020,12:16:45,12:16:45,5732,2,,,,956.47,0
13866020,12:19:00,12:19:00,2127,3,,,,1583.67,
13866020,12:19:55,12:19:55,3836,4,,,,2240.8,0
13866020,12:26:00,12:26:00,2452,5,,,,6181.08,
13866020,12:28:00,12:28:00,18,6,,,,7612.35,
13866020,12:29:18,12:29:18,9506,7,,,,8025.4,0
13866020,12:35:00,12:35:00,7096,8,,,,9830.35,
13866020,12:35:54,12:35:54,9503,9,,,,10345.07,0
13866020,12:36:19,12:36:19,2388,10,,,,10576.21,0
13866020,12:37:07,12:37:07,2389,11,,,,10918.77,0
13866020,12:38:05,12:38:05,3481,12,,,,11503.27,0
13866020,12:38:30,12:38:30,5465,13,,,,11785.03,0
13866020,12:38:54,12:38:54,9502,14,,,,11998.31,0
13866020,12:39:37,12:39:37,4849,15,,,,12342.99,0
13866020,12:45:00,12:45:00,6607,16,,,,15694.09,
13866020,12:47:27,12:47:27,6580,17,,,,17383.09,0
13866020,12:50:00,12:50:00,9514,18,,,,18858.64,
13866020,12:52:00,12:52:00,9516,19,,,,19322.72,
13866020,12:53:00,12:53:00,9518,20,,1,,19613.3,
13866030,12:12:00,12:12:00,9947,1,,,1,0,
13866030,12:16:45,12:16:45,5732,2,,,,956.47,0
13866030,12:19:00,12:19:00,2127,3,,,,1583.67,
13866030,12:19:55,12:19:55,3836,4,,,,2240.8,0
13866030,12:26:00,12:26:00,2452,5,,,,6181.08,
13866030,12:28:00,12:28:00,18,6,,,,7612.35,
13866030,12:29:18,12:29:18,9506,7,,,,8025.4,0
13866030,12:35:00,12:35:00,7096,8,,,,9830.35,
13866030,12:35:54,12:35:54,9503,9,,,,10345.07,0
13866030,12:36:19,12:36:19,2388,10,,,,10576.21,0
13866030,12:37:07,12:37:07,2389,11,,,,10918.77,0
13866030,12:38:05,12:38:05,3481,12,,,,11503.27,0
13866030,12:38:30,12:38:30,5465,13,,,,11785.03,0
13866030,12:38:54,12:38:54,9502,14,,,,11998.31,0
13866030,12:39:37,12:39:37,4849,15,,,,12342.99,0
13866030,12:45:00,12:45:00,6607,16,,,,15694.09,
13866030,12:47:27,12:47:27,6580,17,,,,17383.09,0
13866030,12:50:00,12:50:00,9514,18,,,,18858.64,
13866030,12:52:00,12:52:00,9516,19,,,,19322.72,
13866030,12:53:00,12:53:00,9518,20,,1,,19613.3,
13866040,12:12:00,12:12:00,9947,1,,,1,0,
13866040,12:16:45,12:16:45,5732,2,,,,956.47,0
13866040,12:19:00,12:19:00,2127,3,,,,1583.67,
13866040,12:19:55,12:19:55,3836,4,,,,2240.8,0
13866040,12:26:00,12:26:00,2452,5,,,,6181.08,
13866040,12:28:00,12:28:00,18,6,,,,7612.35,
13866040,12:29:18,12:29:18,9506,7,,,,8025.4,0
13866040,12:35:00,12:35:00,7096,8,,,,9830.35,
13866040,12:35:54,12:35:54,9503,9,,,,10345.07,0
13866040,12:36:19,12:36:19,2388,10,,,,10576.21,0
13866040,12:37:07,12:37:07,2389,11,,,,10918.77,0
13866040,12:38:05,12:38:05,3481,12,,,,11503.27,0
13866040,12:38:30,12:38:30,5465,13,,,,11785.03,0
13866040,12:38:54,12:38:54,9502,14,,,,11998.31,0
13866040,12:39:37,12:39:37,4849,15,,,,12342.99,0
13866040,12:45:00,12:45:00,6607,16,,,,15694.09,
13866040,12:47:27,12:47:27,6580,17,,,,17383.09,0
13866040,12:50:00,12:50:00,9514,18,,,,18858.64,
13866040,12:52:00,12:52:00,9516,19,,,,19322.72,
13866040,12:53:00,12:53:00,9518,20,,1,,19613.3,
13866050,12:12:00,12:12:00,9947,1,,,1,0,
13866050,12:16:45,12:16:45,5732,2,,,,956.47,0
13866050,12:19:00,12:19:00,2127,3,,,,1583.67,
13866050,12:19:55,12:19:55,3836,4,,,,2240.8,0
13866050,12:26:00,12:26:00,2452,5,,,,6181.08,
13866050,12:28:00,12:28:00,18,6,,,,7612.35,
13866050,12:29:18,12:29:18,9506,7,,,,8025.4,0
13866050,12:35:00,12:35:00,7096,8,,,,9830.35,
13866050,12:35:54,12:35:54,9503,9,,,,10345.07,0
13866050,12:36:19,12:36:19,2388,10,,,,10576.21,0
13866050,12:37:07,12:37:07,2389,11,,,,10918.77,0
13866050,12:38:05,12:38:05,3481,12,,,,11503.27,0
13866050,12:38:30,12:38:30,5465,13,,,,11785.03,0
13866050,12:38:54,12:38:54,9502,14,,,,11998.31,0
13866050,12:39:37,12:39:37,4849,15,,,,12342.99,0
13866050,12:45:00,12:45:00,6607,16,,,,15694.09,
13866050,12:47:27,12:47:27,6580,17,,,,17383.09,0
13866050,12:50:00,12:50:00,9514,18,,,,18858.64,
13866050,12:52:00,12:52:00,9516,19,,,,19322.72,
13866050,12:53:00,12:53:00,9518,20,,1,,19613.3,
13866060,12:12:00,12:12:00,9947,1,,,1,0,
13866060,12:16:45,12:16:45,5732,2,,,,956.47,0
13866060,12:19:00,12:19:00,2127,3,,,,1583.67,
13866060,12:19:55,12:19:55,3836,4,,,,2240.8,0
13866060,12:26:00,12:26:00,2452,5,,,,6181.08,
13866060,12:28:00,12:28:00,18,6,,,,7612.35,
13866060,12:29:18,12:29:18,9506,7,,,,8025.4,0
13866060,12:35:00,12:35:00,7096,8,,,,9830.35,
13866060,12:35:54,12:35:54,9503,9,,,,10345.07,0
13866060,12:36:19,12:36:19,2388,10,,,,10576.21,0
13866060,12:37:07,12:37:07,2389,11,,,,10918.77,0
13866060,12:38:05,12:38:05,3481,12,,,,11503.27,0
13866060,12:38:30,12:38:30,5465,13,,,,11785.03,0
13866060,12:38:54,12:38:54,9502,14,,,,11998.31,0
13866060,12:39:37,12:39:37,4849,15,,,,12342.99,0
13866060,12:45:00,12:45:00,6607,16,,,,15694.09,
13866060,12:47:27,12:47:27,6580,17,,,,17383.09,0
13866060,12:50:00,12:50:00,9514,18,,,,18858.64,
13866060,12:52:00,12:52:00,9516,19,,,,19322.72,
13866060,12:53:00,12:53:00,9518,20,,1,,19613.3,
13866100,12:12:00,12:12:00,9947,1,,,1,0,
13866100,12:16:45,12:16:45,5732,2,,,,956.47,0
13866100,12:19:00,12:19:00,2127,3,,,,1583.67,
13866100,12:19:55,12:19:55,3836,4,,,,2240.8,0
13866100,12:26:00,12:26:00,2452,5,,,,6181.08,
13866100,12:28:00,12:28:00,18,6,,,,7612.35,
13866100,12:29:18,12:29:18,9506,7,,,,8025.4,0
13866100,12:35:00,12:35:00,7096,8,,,,9830.35,
13866100,12:35:54,12:35:54,9503,9,,,,10345.07,0
13866100,12:36:19,12:36:19,2388,10,,,,10576.21,0
13866100,12:37:07,12:37:07,2389,11,,,,10918.77,0
13866100,12:38:05,12:38:05,3481,12,,,,11503.27,0
13866100,12:38:30,12:38:30,5465,13,,,,11785.03,0
13866100,12:38:54,12:38:54,9502,14,,,,11998.31,0
13866100,12:39:37,12:39:37,4849,15,,,,12342.99,0
13866100,12:45:00,12:45:00,6607,16,,,,15694.09,
13866100,12:47:27,12:47:27,6580,17,,,,17383.09,0
13866100,12:50:00,12:50:00,9514,18,,,,18858.64,
13866100,12:52:00,12:52:00,9516,19,,,,19322.72,
13866100,12:53:00,12:53:00,9518,20,,1,,19613.3,
13866110,12:12:00,12:12:00,9947,1,,,1,0,
13866110,12:16:45,12:16:45,5732,2,,,,956.47,0
13866110,12:19:00,12:19:00,2127,3,,,,1583.67,
13866110,12:19:55,12:19:55,3836,4,,,,2240.8,0
13866110,12:26:00,12:26:00,2452,5,,,,6181.08,
13866110,12:28:00,12:28:00,18,6,,,,7612.35,
13866110,12:29:18,12:29:18,9506,7,,,,8025.4,0
13866110,12:35:00,12:35:00,7096,8,,,,9830.35,
13866110,12:35:54,12:35:54,9503,9,,,,10345.07,0
13866110,12:36:19,12:36:19,2388,10,,,,10576.21,0
13866110,12:37:07,12:37:07,2389,11,,,,10918.77,0
13866110,12:38:05,12:38:05,3481,12,,,,11503.27,0
13866110,12:38:30,12:38:30,5465,13,,,,11785.03,0
13866110,12:38:54,12:38:54,9502,14,,,,11998.31,0
13866110,12:39:37,12:39:37,4849,15,,,,12342.99,0
13866110,12:45:00,12:45:00,6607,16,,,,15694.09,
13866110,12:47:27,12:47:27,6580,17,,,,17383.09,0
13866110,12:50:00,12:50:00,9514,18,,,,18858.64,
13866110,12:52:00,12:52:00,9516,19,,,,19322.72,
13866110,12:53:00,12:53:00,9518,20,,1,,19613.3,
13942020,21:02:00,21:02:00,9947,1,,,1,0,
13942020,21:06:45,21:06:45,5732,2,,,,956.47,0
13942020,21:09:00,21:09:00,2127,3,,,,1583.67,
13942020,21:10:03,21:10:03,3836,4,,,,2240.8,0
13942020,21:17:00,21:17:00,2452,5,,,,6181.08,
13942020,21:19:00,21:19:00,18,6,,,,7612.35,
13942020,21:20:07,21:20:07,9506,7,,,,8025.4,0
13942020,21:25:00,21:25:00,7096,8,,,,9830.35,
13942020,21:25:54,21:25:54,9503,9,,,,10345.07,0
13942020,21:26:19,21:26:19,2388,10,,,,10576.21,0
13942020,21:27:07,21:27:07,2389,11,,,,10918.77,0
13942020,21:28:05,21:28:05,3481,12,,,,11503.27,0
13942020,21:28:30,21:28:30,5465,13,,,,11785.03,0
13942020,21:28:54,21:28:54,9502,14,,,,11998.31,0
13942020,21:29:37,21:29:37,4849,15,,,,12342.99,0
13942020,21:35:00,21:35:00,6607,16,,,,15694.09,
13942020,21:37:27,21:37:27,6580,17,,,,17383.09,0
13942020,21:40:00,21:40:00,9514,18,,,,18858.64,
13942020,21:41:00,21:41:00,9516,19,,,,19322.72,
13942020,21:42:00,21:42:00,9518,20,,1,,19613.3,
13942030,21:02:00,21:02:00,9947,1,,,1,0,
13942030,21:06:45,21:06:45,5732,2,,,,956.47,0
13942030,21:09:00,21:09:00,2127,3,,,,1583.67,
13942030,21:10:03,21:10:03,3836,4,,,,2240.8,0
13942030,21:17:00,21:17:00,2452,5,,,,6181.08,
13942030,21:19:00,21:19:00,18,6,,,,7612.35,
13942030,21:20:07,21:20:07,9506,7,,,,8025.4,0
13942030,21:25:00,21:25:00,7096,8,,,,9830.35,
13942030,21:25:54,21:25:54,9503,9,,,,10345.07,0
13942030,21:26:19,21:26:19,2388,10,,,,10576.21,0
13942030,21:27:07,21:27:07,2389,11,,,,10918.77,0
13942030,21:28:05,21:28:05,3481,12,,,,11503.27,0
13942030,21:28:30,21:28:30,5465,13,,,,11785.03,0
13942030,21:28:54,21:28:54,9502,14,,,,11998.31,0
13942030,21:29:37,21:29:37,4849,15,,,,12342.99,0
13942030,21:35:00,21:35:00,6607,16,,,,15694.09,
13942030,21:37:27,21:37:27,6580,17,,,,17383.09,0
13942030,21:40:00,21:40:00,9514,18,,,,18858.64,
13942030,21:41:00,21:41:00,9516,19,,,,19322.72,
13942030,21:42:00,21:42:00,9518,20,,1,,19613.3,
13942040,21:02:00,21:02:00,9947,1,,,1,0,
13942040,21:06:45,21:06:45,5732,2,,,,956.47,0
13942040,21:09:00,21:09:00,2127,3,,,,1583.67,
13942040,21:10:03,21:10:03,3836,4,,,,2240.8,0
13942040,21:17:00,21:17:00,2452,5,,,,6181.08,
13942040,21:19:00,21:19:00,18,6,,,,7612.35,
13942040,21:20:07,21:20:07,9506,7,,,,8025.4,0
13942040,21:25:00,21:25:00,7096,8,,,,9830.35,
13942040,21:25:54,21:25:54,9503,9,,,,10345.07,0
13942040,21:26:19,21:26:19,2388,10,,,,10576.21,0
13942040,21:27:07,21:27:07,2389,11,,,,10918.77,0
13942040,21:28:05,21:28:05,3481,12,,,,11503.27,0
13942040,21:28:30,21:28:30,5465,13,,,,11785.03,0
13942040,21:28:54,21:28:54,9502,14,,,,11998.31,0
13942040,21:29:37,21:29:37,4849,15,,,,12342.99,0
13942040,21:35:00,21:35:00,6607,16,,,,15694.09,
13942040,21:37:27,21:37:27,6580,17,,,,17383.09,0
13942040,21:40:00,21:40:00,9514,18,,,,18858.64,
13942040,21:41:00,21:41:00,9516,19,,,,19322.72,
13942040,21:42:00,21:42:00,9518,20,,1,,19613.3,
13942050,21:02:00,21:02:00,9947,1,,,1,0,
13942050,21:06:45,21:06:45,5732,2,,,,956.47,0
13942050,21:09:00,21:09:00,2127,3,,,,1583.67,
13942050,21:10:03,21:10:03,3836,4,,,,2240.8,0
13942050,21:17:00,21:17:00,2452,5,,,,6181.08,
13942050,21:19:00,21:19:00,18,6,,,,7612.35,
13942050,21:20:07,21:20:07,9506,7,,,,8025.4,0
13942050,21:25:00,21:25:00,7096,8,,,,9830.35,
13942050,21:25:54,21:25:54,9503,9,,,,10345.07,0
13942050,21:26:19,21:26:19,2388,10,,,,10576.21,0
13942050,21:27:07,21:27:07,2389,11,,,,10918.77,0
13942050,21:28:05,21:28:05,3481,12,,,,11503.27,0
13942050,21:28:30,21:28:30,5465,13,,,,11785.03,0
13942050,21:28:54,21:28:54,9502,14,,,,11998.31,0
13942050,21:29:37,21:29:37,4849,15,,,,12342.99,0
13942050,21:35:00,21:35:00,6607,16,,,,15694.09,
13942050,21:37:27,21:37:27,6580,17,,,,17383.09,0
13942050,21:40:00,21:40:00,9514,18,,,,18858.64,
13942050,21:41:00,21:41:00,9516,19,,,,19322.72,
13942050,21:42:00,21:42:00,9518,20,,1,,19613.3,
13942060,21:02:00,21:02:00,9947,1,,,1,0,
13942060,21:06:45,21:06:45,5732,2,,,,956.47,0
13942060,21:09:00,21:09:00,2127,3,,,,1583.67,
13942060,21:10:03,21:10:03,3836,4,,,,2240.8,0
13942060,21:17:00,21:17:00,2452,5,,,,6181.08,
13942060,21:19:00,21:19:00,18,6,,,,7612.35,
13942060,21:20:07,21:20:07,9506,7,,,,8025.4,0
13942060,21:25:00,21:25:00,7096,8,,,,9830.35,
13942060,21:25:54,21:25:54,9503,9,,,,10345.07,0
13942060,21:26:19,21:26:19,2388,10,,,,10576.21,0
13942060,21:27:07,21:27:07,2389,11,,,,10918.77,0
13942060,21:28:05,21:28:05,3481,12,,,,11503.27,0
13942060,21:28:30,21:28:30,5465,13,,,,11785.03,0
13942060,21:28:54,21:28:54,9502,14,,,,11998.31,0
13942060,21:29:37,21:29:37,4849,15,,,,12342.99,0
13942060,21:35:00,21:35:00,6607,16,,,,15694.09,
13942060,21:37:27,21:37:27,6580,17,,,,17383.09,0
13942060,21:40:00,21:40:00,9514,18,,,,18858.64,
13942060,21:41:00,21:41:00,9516,19,,,,19322.72,
13942060,21:42:00,21:42:00,9518,20,,1,,19613.3,
13942100,21:02:00,21:02:00,9947,1,,,1,0,
13942100,21:06:45,21:06:45,5732,2,,,,956.47,0
13942100,21:09:00,21:09:00,2127,3,,,,1583.67,
13942100,21:10:03,21:10:03,3836,4,,,,2240.8,0
13942100,21:17:00,21:17:00,2452,5,,,,6181.08,
13942100,21:19:00,21:19:00,18,6,,,,7612.35,
13942100,21:20:07,21:20:07,9506,7,,,,8025.4,0
13942100,21:25:00,21:25:00,7096,8,,,,9830.35,
13942100,21:25:54,21:25:54,9503,9,,,,10345.07,0
13942100,21:26:19,21:26:19,2388,10,,,,10576.21,0
13942100,21:27:07,21:27:07,2389,11,,,,10918.77,0
13942100,21:28:05,21:28:05,3481,12,,,,11503.27,0
13942100,21:28:30,21:28:30,5465,13,,,,11785.03,0
13942100,21:28:54,21:28:54,9502,14,,,,11998.31,0
13942100,21:29:37,21:29:37,4849,15,,,,12342.99,0
13942100,21:35:00,21:35:00,6607,16,,,,15694.09,
13942100,21:37:27,21:37:27,6580,17,,,,17383.09,0
13942100,21:40:00,21:40:00,9514,18,,,,18858.64,
13942100,21:41:00,21:41:00,9516,19,,,,19322.72,
13942100,21:42:00,21:42:00,9518,20,,1,,19613.3,
13942110,21:02:00,21:02:00,9947,1,,,1,0,
13942110,21:06:45,21:06:45,5732,2,,,,956.47,0
13942110,21:09:00,21:09:00,2127,3,,,,1583.67,
13942110,21:10:03,21:10:03,3836,4,,,,2240.8,0
13942110,21:17:00,21:17:00,2452,5,,,,6181.08,
13942110,21:19:00,21:19:00,18,6,,,,7612.35,
13942110,21:20:07,21:20:07,9506,7,,,,8025.4,0
13942110,21:25:00,21:25:00,7096,8,,,,9830.35,
13942110,21:25:54,21:25:54,9503,9,,,,10345.07,0
13942110,21:26:19,21:26:19,2388,10,,,,10576.21,0
13942110,21:27:07,21:27:07,2389,11,,,,10918.77,0
13942110,21:28:05,21:28:05,3481,12,,,,11503.27,0
13942110,21:28:30,21:28:30,5465,13,,,,11785.03,0
13942110,21:28:54,21:28:54,9502,14,,,,11998.31,0
13942110,21:29:37,21:29:37,4849,15,,,,12342.99,0
13942110,21:35:00,21:35:00,6607,16,,,,15694.09,
13942110,21:37:27,21:37:27,6580,17,,,,17383.09,0
13942110,21:40:00,21:40:00,9514,18,,,,18858.64,
13942110,21:41:00,21:41:00,9516,19,,,,19322.72,
13942110,21:42:00,21:42:00,9518,20,,1,,19613.3,
14186090,19:15:00,19:15:00,9947,1,,,1,0,
14186090,19:17:43,19:17:43,5732,2,,,,956.47,0
14186090,19:19:00,19:19:00,2127,3,,,,1583.67,
14186090,19:23:00,19:23:00,2514,4,,,,2588.95,
14186090,19:31:00,19:31:00,10161,5,,,,7149.14,
14186090,19:34:00,19:34:00,18,6,,,,8634.28,
14186090,19:35:11,19:35:11,9506,7,,,,9041.74,0
14186090,19:40:00,19:40:00,7096,8,,,,10823.85,
14186090,19:40:44,19:40:44,9503,9,,,,11338.57,0
14186090,19:41:04,19:41:04,2388,10,,,,11569.71,0
14186090,19:41:37,19:41:37,2389,11,,,,11923.94,0
14186090,19:42:33,19:42:33,3481,12,,,,12527.51,0
14186090,19:43:04,19:43:04,5465,13,,,,12808.58,0
14186090,19:43:25,19:43:25,9502,14,,,,13022.17,0
14186090,19:43:56,19:43:56,4849,15,,,,13366.83,0
14186090,19:49:00,19:49:00,6607,16,,,,16716.12,
14186090,19:51:38,19:51:38,6580,17,,,,18404.9,0
14186090,19:54:00,19:54:00,9514,18,,,,19880.84,
14186090,19:55:00,19:55:00,9516,19,,,,20344.92,
14186090,19:58:00,19:58:00,9518,20,,1,,20637,
14453020,23:47:00,23:47:00,9947,1,,,1,0,
14453020,23:51:45,23:51:45,5732,2,,,,956.47,0
14453020,23:54:00,23:54:00,2127,3,,,,1583.67,
14453020,23:55:00,23:55:00,2514,4,,,,2588.95,
14453020,24:05:00,24:05:00,10161,5,,,,7149.14,
14453020,24:07:00,24:07:00,18,6,,,,8634.28,
14453020,24:08:11,24:08:11,9506,7,,,,9041.74,0
14453020,24:13:00,24:13:00,7096,8,,,,10823.85,
14453020,24:13:44,24:13:44,9503,9,,,,11338.57,0
14453020,24:14:04,24:14:04,2388,10,,,,11569.71,0
14453020,24:14:37,24:14:37,2389,11,,,,11923.94,0
14453020,24:15:33,24:15:33,3481,12,,,,12527.51,0
14453020,24:16:04,24:16:04,5465,13,,,,12808.58,0
14453020,24:16:25,24:16:25,9502,14,,,,13022.17,0
14453020,24:16:56,24:16:56,4849,15,,,,13366.83,0
14453020,24:22:00,24:22:00,6607,16,,,,16716.12,
14453020,24:24:38,24:24:38,6580,17,,,,18404.9,0
14453020,24:27:00,24:27:00,9514,18,,,,19880.84,
14453020,24:28:00,24:28:00,9516,19,,,,20344.92,
14453020,24:29:00,24:29:00,9518,20,,1,,20637,
14453030,23:47:00,23:47:00,9947,1,,,1,0,
14453030,23:51:45,23:51:45,5732,2,,,,956.47,0
14453030,23:54:00,23:54:00,2127,3,,,,1583.67,
14453030,23:55:00,23:55:00,2514,4,,,,2588.95,
14453030,24:05:00,24:05:00,10161,5,,,,7149.14,
14453030,24:07:00,24:07:00,18,6,,,,8634.28,
14453030,24:08:11,24:08:11,9506,7,,,,9041.74,0
14453030,24:13:00,24:13:00,7096,8,,,,10823.85,
14453030,24:13:44,24:13:44,9503,9,,,,11338.57,0
14453030,24:14:04,24:14:04,2388,10,,,,11569.71,0
14453030,24:14:37,24:14:37,2389,11,,,,11923.94,0
14453030,24:15:33,24:15:33,3481,12,,,,12527.51,0
14453030,24:16:04,24:16:04,5465,13,,,,12808.58,0
14453030,24:16:25,24:16:25,9502,14,,,,13022.17,0
14453030,24:16:56,24:16:56,4849,15,,,,13366.83,0
14453030,24:22:00,24:22:00,6607,16,,,,16716.12,
14453030,24:24:38,24:24:38,6580,17,,,,18404.9,0
14453030,24:27:00,24:27:00,9514,18,,,,19880.84,
14453030,24:28:00,24:28:00,9516,19,,,,20344.92,
14453030,24:29:00,24:29:00,9518,20,,1,,20637,
14453040,23:47:00,23:47:00,9947,1,,,1,0,
14453040,23:51:45,23:51:45,5732,2,,,,956.47,0
14453040,23:54:00,23:54:00,2127,3,,,,1583.67,
14453040,23:55:00,23:55:00,2514,4,,,,2588.95,
14453040,24:05:00,24:05:00,10161,5,,,,7149.14,
14453040,24:07:00,24:07:00,18,6,,,,8634.28,
14453040,24:08:11,24:08:11,9506,7,,,,9041.74,0
14453040,24:13:00,24:13:00,7096,8,,,,10823.85,
14453040,24:13:44,24:13:44,9503,9,,,,11338.57,0
14453040,24:14:04,24:14:04,2388,10,,,,11569.71,0
14453040,24:14:37,24:14:37,2389,11,,,,11923.94,0
14453040,24:15:33,24:15:33,3481,12,,,,12527.51,0
14453040,24:16:04,24:16:04,5465,13,,,,12808.58,0
14453040,24:16:25,24:16:25,9502,14,,,,13022.17,0
14453040,24:16:56,24:16:56,4849,15,,,,13366.83,0
14453040,24:22:00,24:22:00,6607,16,,,,16716.12,
14453040,24:24:38,24:24:38,6580,17,,,,18404.9,0
14453040,24:27:00,24:27:00,9514,18,,,,19880.84,
14453040,24:28:00,24:28:00,9516,19,,,,20344.92,
14453040,24:29:00,24:29:00,9518,20,,1,,20637,
14453050,23:47:00,23:47:00,9947,1,,,1,0,
14453050,23:51:45,23:51:45,5732,2,,,,956.47,0
14453050,23:54:00,23:54:00,2127,3,,,,1583.67,
14453050,23:55:00,23:55:00,2514,4,,,,2588.95,
14453050,24:05:00,24:05:00,10161,5,,,,7149.14,
14453050,24:07:00,24:07:00,18,6,,,,8634.28,
14453050,24:08:11,24:08:11,9506,7,,,,9041.74,0
14453050,24:13:00,24:13:00,7096,8,,,,10823.85,
14453050,24:13:44,24:13:44,9503,9,,,,11338.57,0
14453050,24:14:04,24:14:04,2388,10,,,,11569.71,0
14453050,24:14:37,24:14:37,2389,11,,,,11923.94,0
14453050,24:15:33,24:15:33,3481,12,,,,12527.51,0
14453050,24:16:04,24:16:04,5465,13,,,,12808.58,0
14453050,24:16:25,24:16:25,9502,14,,,,13022.17,0
14453050,24:16:56,24:16:56,4849,15,,,,13366.83,0
14453050,24:22:00,24:22:00,6607,16,,,,16716.12,
14453050,24:24:38,24:24:38,6580,17,,,,18404.9,0
14453050,24:27:00,24:27:00,9514,18,,,,19880.84,
14453050,24:28:00,24:28:00,9516,19,,,,20344.92,
14453050,24:29:00,24:29:00,9518,20,,1,,20637,
14453060,23:47:00,23:47:00,9947,1,,,1,0,
14453060,23:51:45,23:51:45,5732,2,,,,956.47,0
14453060,23:54:00,23:54:00,2127,3,,,,1583.67,
14453060,23:55:00,23:55:00,2514,4,,,,2588.95,
14453060,24:05:00,24:05:00,10161,5,,,,7149.14,
14453060,24:07:00,24:07:00,18,6,,,,8634.28,
14453060,24:08:11,24:08:11,9506,7,,,,9041.74,0
14453060,24:13:00,24:13:00,7096,8,,,,10823.85,
14453060,24:13:44,24:13:44,9503,9,,,,11338.57,0
14453060,24:14:04,24:14:04,2388,10,,,,11569.71,0
14453060,24:14:37,24:14:37,2389,11,,,,11923.94,0
14453060,24:15:33,24:15:33,3481,12,,,,12527.51,0
14453060,24:16:04,24:16:04,5465,13,,,,12808.58,0
14453060,24:16:25,24:16:25,9502,14,,,,13022.17,0
14453060,24:16:56,24:16:56,4849,15,,,,13366.83,0
14453060,24:22:00,24:22:00,6607,16,,,,16716.12,
14453060,24:24:38,24:24:38,6580,17,,,,18404.9,0
14453060,24:27:00,24:27:00,9514,18,,,,19880.84,
14453060,24:28:00,24:28:00,9516,19,,,,20344.92,
14453060,24:29:00,24:29:00,9518,20,,1,,20637,
14453100,23:47:00,23:47:00,9947,1,,,1,0,
14453100,23:51:45,23:51:45,5732,2,,,,956.47,0
14453100,23:54:00,23:54:00,2127,3,,,,1583.67,
14453100,23:55:00,23:55:00,2514,4,,,,2588.95,
14453100,24:05:00,24:05:00,10161,5,,,,7149.14,
14453100,24:07:00,24:07:00,18,6,,,,8634.28,
14453100,24:08:11,24:08:11,9506,7,,,,9041.74,0
14453100,24:13:00,24:13:00,7096,8,,,,10823.85,
14453100,24:13:44,24:13:44,9503,9,,,,11338.57,0
14453100,24:14:04,24:14:04,2388,10,,,,11569.71,0
14453100,24:14:37,24:14:37,2389,11,,,,11923.94,0
14453100,24:15:33,24:15:33,3481,12,,,,12527.51,0
14453100,24:16:04,24:16:04,5465,13,,,,12808.58,0
14453100,24:16:25,24:16:25,9502,14,,,,13022.17,0
14453100,24:16:56,24:16:56,4849,15,,,,13366.83,0
14453100,24:22:00,24:22:00,6607,16,,,,16716.12,
14453100,24:24:38,24:24:38,6580,17,,,,18404.9,0
14453100,24:27:00,24:27:00,9514,18,,,,19880.84,
14453100,24:28:00,24:28:00,9516,19,,,,20344.92,
14453100,24:29:00,24:29:00,9518,20,,1,,20637,
14453110,23:47:00,23:47:00,9947,1,,,1,0,
14453110,23:51:45,23:51:45,5732,2,,,,956.47,0
14453110,23:54:00,23:54:00,2127,3,,,,1583.67,
14453110,23:55:00,23:55:00,2514,4,,,,2588.95,
14453110,24:05:00,24:05:00,10161,5,,,,7149.14,
14453110,24:07:00,24:07:00,18,6,,,,8634.28,
14453110,24:08:11,24:08:11,9506,7,,,,9041.74,0
14453110,24:13:00,24:13:00,7096,8,,,,10823.85,
14453110,24:13:44,24:13:44,9503,9,,,,11338.57,0
14453110,24:14:04,24:14:04,2388,10,,,,11569.71,0
14453110,24:14:37,24:14:37,2389,11,,,,11923.94,0
14453110,24:15:33,24:15:33,3481,12,,,,12527.51,0
14453110,24:16:04,24:16:04,5465,13,,,,12808.58,0
14453110,24:16:25,24:16:25,9502,14,,,,13022.17,0
14453110,24:16:56,24:16:56,4849,15,,,,13366.83,0
14453110,24:22:00,24:22:00,6607,16,,,,16716.12,
14453110,24:24:38,24:24:38,6580,17,,,,18404.9,0
14453110,24:27:00,24:27:00,9514,18,,,,19880.84,
14453110,24:28:00,24:28:00,9516,19,,,,20344.92,
14453110,24:29:00,24:29:00,9518,20,,1,,20637,
1447010,10:13:00,10:13:00,9947,1,,,1,0,
1447010,10:15:43,10:15:43,5732,2,,,,956.47,0
1447010,10:17:00,10:17:00,2127,3,,,,1583.67,
1447010,10:21:00,10:21:00,2514,4,,,,2588.95,
1447010,10:30:00,10:30:00,10161,5,,,,7149.14,
1447010,10:33:00,10:33:00,18,6,,,,8634.28,
1447010,10:34:11,10:34:11,9506,7,,,,9041.74,0
1447010,10:39:00,10:39:00,7096,8,,,,10823.85,
1447010,10:39:44,10:39:44,9503,9,,,,11338.57,0
1447010,10:40:04,10:40:04,2388,10,,,,11569.71,0
1447010,10:40:37,10:40:37,2389,11,,,,11923.94,0
1447010,10:41:33,10:41:33,3481,12,,,,12527.51,0
1447010,10:42:04,10:42:04,5465,13,,,,12808.58,0
1447010,10:42:25,10:42:25,9502,14,,,,13022.17,0
1447010,10:42:56,10:42:56,4849,15,,,,13366.83,0
1447010,10:48:00,10:48:00,6607,16,,,,16716.12,
1447010,10:50:38,10:50:38,6580,17,,,,18404.9,0
1447010,10:53:00,10:53:00,9514,18,,,,19880.84,
1447010,10:54:00,10:54:00,9516,19,,,,20344.92,
1447010,10:57:00,10:57:00,9518,20,,1,,20637,
1447080,10:13:00,10:13:00,9947,1,,,1,0,
1447080,10:15:43,10:15:43,5732,2,,,,956.47,0
1447080,10:17:00,10:17:00,2127,3,,,,1583.67,
1447080,10:21:00,10:21:00,2514,4,,,,2588.95,
1447080,10:30:00,10:30:00,10161,5,,,,7149.14,
1447080,10:33:00,10:33:00,18,6,,,,8634.28,
1447080,10:34:11,10:34:11,9506,7,,,,9041.74,0
1447080,10:39:00,10:39:00,7096,8,,,,10823.85,
1447080,10:39:44,10:39:44,9503,9,,,,11338.57,0
1447080,10:40:04,10:40:04,2388,10,,,,11569.71,0
1447080,10:40:37,10:40:37,2389,11,,,,11923.94,0
1447080,10:41:33,10:41:33,3481,12,,,,12527.51,0
1447080,10:42:04,10:42:04,5465,13,,,,12808.58,0
1447080,10:42:25,10:42:25,9502,14,,,,13022.17,0
1447080,10:42:56,10:42:56,4849,15,,,,13366.83,0
1447080,10:48:00,10:48:00,6607,16,,,,16716.12,
1447080,10:50:38,10:50:38,6580,17,,,,18404.9,0
1447080,10:53:00,10:53:00,9514,18,,,,19880.84,
1447080,10:54:00,10:54:00,9516,19,,,,20344.92,
1447080,10:57:00,10:57:00,9518,20,,1,,20637,
14659020,26:35:00,26:35:00,9833,1,,,1,0,
14659020,26:37:23,26:37:23,2658,2,,,,652.56,0
14659020,26:38:10,26:38:10,2659,3,,,,872.72,0
14659020,26:39:00,26:39:00,9868,4,,,,1155.09,
14659020,26:40:00,26:40:00,2660,5,,,,1407.4,0
14659020,26:41:00,26:41:00,9929,6,,,,1700.45,
14659020,26:41:37,26:41:37,2663,7,,,,1943.34,0
14659020,26:43:15,26:43:15,8983,8,,,,2436.02,0
14659020,26:44:00,26:44:00,9870,9,,,,2717.12,
14659020,26:44:40,26:44:40,2321,10,,,,3001.77,0
14659020,26:45:25,26:45:25,10027,11,,,,3370.18,0
14659020,26:46:02,26:46:02,2667,12,,,,3696.67,0
14659020,26:46:55,26:46:55,2669,13,,,,4100.3,0
14659020,26:47:22,26:47:22,2670,14,,,,4335.96,0
14659020,26:49:00,26:49:00,9944,15,,,,5036.51,
14659020,26:54:10,26:54:10,5732,16,,,,6214.09,0
14659020,26:56:00,26:56:00,2127,17,,,,6841.29,
14659020,26:57:00,26:57:00,2514,18,,,,7828.78,
14659020,27:07:00,27:07:00,10161,19,,,,12388.97,
14659020,27:09:00,27:09:00,18,20,,,,13874.11,
14659020,27:10:11,27:10:11,9506,21,,,,14281.57,0
14659020,27:15:00,27:15:00,7096,22,,,,16063.68,
14659020,27:15:52,27:15:52,9503,23,,,,16578.4,0
14659020,27:16:15,27:16:15,2388,24,,,,16809.54,0
14659020,27:16:54,27:16:54,2389,25,,,,17163.77,0
14659020,27:17:59,27:17:59,3481,26,,,,17767.34,0
14659020,27:18:35,27:18:35,5465,27,,,,18048.41,0
14659020,27:19:00,27:19:00,9502,28,,,,18262,0
14659020,27:19:36,27:19:36,4849,29,,,,18607.07,0
14659020,27:24:00,27:24:00,6607,30,,,,21968.55,
14659020,27:26:30,27:26:30,6580,31,,,,23654.66,0
14659020,27:29:00,27:29:00,9514,32,,,,25133.47,
14659020,27:30:00,27:30:00,9516,33,,,,25597.55,
14659020,27:31:00,27:31:00,9518,34,,1,,25886.3,
14659030,26:35:00,26:35:00,9833,1,,,1,0,
14659030,26:37:23,26:37:23,2658,2,,,,652.56,0
14659030,26:38:10,26:38:10,2659,3,,,,872.72,0
14659030,26:39:00,26:39:00,9868,4,,,,1155.09,
14659030,26:40:00,26:40:00,2660,5,,,,1407.4,0
14659030,26:41:00,26:41:00,9929,6,,,,1700.45,
14659030,26:41:37,26:41:37,2663,7,,,,1943.34,0
14659030,26:43:15,26:43:15,8983,8,,,,2436.02,0
14659030,26:44:00,26:44:00,9870,9,,,,2717.12,
14659030,26:44:40,26:44:40,2321,10,,,,3001.77,0
14659030,26:45:25,26:45:25,10027,11,,,,3370.18,0
14659030,26:46:02,26:46:02,2667,12,,,,3696.67,0
14659030,26:46:55,26:46:55,2669,13,,,,4100.3,0
14659030,26:47:22,26:47:22,2670,14,,,,4335.96,0
14659030,26:49:00,26:49:00,9944,15,,,,5036.51,
14659030,26:54:10,26:54:10,5732,16,,,,6214.09,0
14659030,26:56:00,26:56:00,2127,17,,,,6841.29,
14659030,26:57:00,26:57:00,2514,18,,,,7828.78,
14659030,27:07:00,27:07:00,10161,19,,,,12388.97,
14659030,27:09:00,27:09:00,18,20,,,,13874.11,
14659030,27:10:11,27:10:11,9506,21,,,,14281.57,0
14659030,27:15:00,27:15:00,7096,22,,,,16063.68,
14659030,27:15:52,27:15:52,9503,23,,,,16578.4,0
14659030,27:16:15,27:16:15,2388,24,,,,16809.54,0
14659030,27:16:54,27:16:54,2389,25,,,,17163.77,0
14659030,27:17:59,27:17:59,3481,26,,,,17767.34,0
14659030,27:18:35,27:18:35,5465,27,,,,18048.41,0
14659030,27:19:00,27:19:00,9502,28,,,,18262,0
14659030,27:19:36,27:19:36,4849,29,,,,18607.07,0
14659030,27:24:00,27:24:00,6607,30,,,,21968.55,
14659030,27:26:30,27:26:30,6580,31,,,,23654.66,0
14659030,27:29:00,27:29:00,9514,32,,,,25133.47,
14659030,27:30:00,27:30:00,9516,33,,,,25597.55,
14659030,27:31:00,27:31:00,9518,34,,1,,25886.3,
14659040,26:35:00,26:35:00,9833,1,,,1,0,
14659040,26:37:23,26:37:23,2658,2,,,,652.56,0
14659040,26:38:10,26:38:10,2659,3,,,,872.72,0
14659040,26:39:00,26:39:00,9868,4,,,,1155.09,
14659040,26:40:00,26:40:00,2660,5,,,,1407.4,0
14659040,26:41:00,26:41:00,9929,6,,,,1700.45,
14659040,26:41:37,26:41:37,2663,7,,,,1943.34,0
14659040,26:43:15,26:43:15,8983,8,,,,2436.02,0
14659040,26:44:00,26:44:00,9870,9,,,,2717.12,
14659040,26:44:40,26:44:40,2321,10,,,,3001.77,0
14659040,26:45:25,26:45:25,10027,11,,,,3370.18,0
14659040,26:46:02,26:46:02,2667,12,,,,3696.67,0
14659040,26:46:55,26:46:55,2669,13,,,,4100.3,0
14659040,26:47:22,26:47:22,2670,14,,,,4335.96,0
14659040,26:49:00,26:49:00,9944,15,,,,5036.51,
14659040,26:54:10,26:54:10,5732,16,,,,6214.09,0
14659040,26:56:00,26:56:00,2127,17,,,,6841.29,
14659040,26:57:00,26:57:00,2514,18,,,,7828.78,
14659040,27:07:00,27:07:00,10161,19,,,,12388.97,
14659040,27:09:00,27:09:00,18,20,,,,13874.11,
14659040,27:10:11,27:10:11,9506,21,,,,14281.57,0
14659040,27:15:00,27:15:00,7096,22,,,,16063.68,
14659040,27:15:52,27:15:52,9503,23,,,,16578.4,0
14659040,27:16:15,27:16:15,2388,24,,,,16809.54,0
14659040,27:16:54,27:16:54,2389,25,,,,17163.77,0
14659040,27:17:59,27:17:59,3481,26,,,,17767.34,0
14659040,27:18:35,27:18:35,5465,27,,,,18048.41,0
14659040,27:19:00,27:19:00,9502,28,,,,18262,0
14659040,27:19:36,27:19:36,4849,29,,,,18607.07,0
14659040,27:24:00,27:24:00,6607,30,,,,21968.55,
14659040,27:26:30,27:26:30,6580,31,,,,23654.66,0
14659040,27:29:00,27:29:00,9514,32,,,,25133.47,
14659040,27:30:00,27:30:00,9516,33,,,,25597.55,
14659040,27:31:00,27:31:00,9518,34,,1,,25886.3,
14659050,26:35:00,26:35:00,9833,1,,,1,0,
14659050,26:37:23,26:37:23,2658,2,,,,652.56,0
14659050,26:38:10,26:38:10,2659,3,,,,872.72,0
14659050,26:39:00,26:39:00,9868,4,,,,1155.09,
14659050,26:40:00,26:40:00,2660,5,,,,1407.4,0
14659050,26:41:00,26:41:00,9929,6,,,,1700.45,
14659050,26:41:37,26:41:37,2663,7,,,,1943.34,0
14659050,26:43:15,26:43:15,8983,8,,,,2436.02,0
14659050,26:44:00,26:44:00,9870,9,,,,2717.12,
14659050,26:44:40,26:44:40,2321,10,,,,3001.77,0
14659050,26:45:25,26:45:25,10027,11,,,,3370.18,0
14659050,26:46:02,26:46:02,2667,12,,,,3696.67,0
14659050,26:46:55,26:46:55,2669,13,,,,4100.3,0
14659050,26:47:22,26:47:22,2670,14,,,,4335.96,0
14659050,26:49:00,26:49:00,9944,15,,,,5036.51,
14659050,26:54:10,26:54:10,5732,16,,,,6214.09,0
14659050,26:56:00,26:56:00,2127,17,,,,6841.29,
14659050,26:57:00,26:57:00,2514,18,,,,7828.78,
14659050,27:07:00,27:07:00,10161,19,,,,12388.97,
14659050,27:09:00,27:09:00,18,20,,,,13874.11,
14659050,27:10:11,27:10:11,9506,21,,,,14281.57,0
14659050,27:15:00,27:15:00,7096,22,,,,16063.68,
14659050,27:15:52,27:15:52,9503,23,,,,16578.4,0
14659050,27:16:15,27:16:15,2388,24,,,,16809.54,0
14659050,27:16:54,27:16:54,2389,25,,,,17163.77,0
14659050,27:17:59,27:17:59,3481,26,,,,17767.34,0
14659050,27:18:35,27:18:35,5465,27,,,,18048.41,0
14659050,27:19:00,27:19:00,9502,28,,,,18262,0
14659050,27:19:36,27:19:36,4849,29,,,,18607.07,0
14659050,27:24:00,27:24:00,6607,30,,,,21968.55,
14659050,27:26:30,27:26:30,6580,31,,,,23654.66,0
14659050,27:29:00,27:29:00,9514,32,,,,25133.47,
14659050,27:30:00,27:30:00,9516,33,,,,25597.55,
14659050,27:31:00,27:31:00,9518,34,,1,,25886.3,
14659060,26:35:00,26:35:00,9833,1,,,1,0,
14659060,26:37:23,26:37:23,2658,2,,,,652.56,0
14659060,26:38:10,26:38:10,2659,3,,,,872.72,0
14659060,26:39:00,26:39:00,9868,4,,,,1155.09,
14659060,26:40:00,26:40:00,2660,5,,,,1407.4,0
14659060,26:41:00,26:41:00,9929,6,,,,1700.45,
14659060,26:41:37,26:41:37,2663,7,,,,1943.34,0
14659060,26:43:15,26:43:15,8983,8,,,,2436.02,0
14659060,26:44:00,26:44:00,9870,9,,,,2717.12,
14659060,26:44:40,26:44:40,2321,10,,,,3001.77,0
14659060,26:45:25,26:45:25,10027,11,,,,3370.18,0
14659060,26:46:02,26:46:02,2667,12,,,,3696.67,0
14659060,26:46:55,26:46:55,2669,13,,,,4100.3,0
14659060,26:47:22,26:47:22,2670,14,,,,4335.96,0
14659060,26:49:00,26:49:00,9944,15,,,,5036.51,
14659060,26:54:10,26:54:10,5732,16,,,,6214.09,0
14659060,26:56:00,26:56:00,2127,17,,,,6841.29,
14659060,26:57:00,26:57:00,2514,18,,,,7828.78,
14659060,27:07:00,27:07:00,10161,19,,,,12388.97,
14659060,27:09:00,27:09:00,18,20,,,,13874.11,
14659060,27:10:11,27:10:11,9506,21,,,,14281.57,0
14659060,27:15:00,27:15:00,7096,22,,,,16063.68,
14659060,27:15:52,27:15:52,9503,23,,,,16578.4,0
14659060,27:16:15,27:16:15,2388,24,,,,16809.54,0
14659060,27:16:54,27:16:54,2389,25,,,,17163.77,0
14659060,27:17:59,27:17:59,3481,26,,,,17767.34,0
14659060,27:18:35,27:18:35,5465,27,,,,18048.41,0
14659060,27:19:00,27:19:00,9502,28,,,,18262,0
14659060,27:19:36,27:19:36,4849,29,,,,18607.07,0
14659060,27:24:00,27:24:00,6607,30,,,,21968.55,
14659060,27:26:30,27:26:30,6580,31,,,,23654.66,0
14659060,27:29:00,27:29:00,9514,32,,,,25133.47,
14659060,27:30:00,27:30:00,9516,33,,,,25597.55,
14659060,27:31:00,27:31:00,9518,34,,1,,25886.3,
14659100,26:35:00,26:35:00,9833,1,,,1,0,
14659100,26:37:23,26:37:23,2658,2,,,,652.56,0
14659100,26:38:10,26:38:10,2659,3,,,,872.72,0
14659100,26:39:00,26:39:00,9868,4,,,,1155.09,
14659100,26:40:00,26:40:00,2660,5,,,,1407.4,0
14659100,26:41:00,26:41:00,9929,6,,,,1700.45,
14659100,26:41:37,26:41:37,2663,7,,,,1943.34,0
14659100,26:43:15,26:43:15,8983,8,,,,2436.02,0
14659100,26:44:00,26:44:00,9870,9,,,,2717.12,
14659100,26:44:40,26:44:40,2321,10,,,,3001.77,0
14659100,26:45:25,26:45:25,10027,11,,,,3370.18,0
14659100,26:46:02,26:46:02,2667,12,,,,3696.67,0
14659100,26:46:55,26:46:55,2669,13,,,,4100.3,0
14659100,26:47:22,26:47:22,2670,14,,,,4335.96,0
14659100,26:49:00,26:49:00,9944,15,,,,5036.51,
14659100,26:54:10,26:54:10,5732,16,,,,6214.09,0
14659100,26:56:00,26:56:00,2127,17,,,,6841.29,
14659100,26:57:00,26:57:00,2514,18,,,,7828.78,
14659100,27:07:00,27:07:00,10161,19,,,,12388.97,
14659100,27:09:00,27:09:00,18,20,,,,13874.11,
14659100,27:10:11,27:10:11,9506,21,,,,14281.57,0
14659100,27:15:00,27:15:00,7096,22,,,,16063.68,
14659100,27:15:52,27:15:52,9503,23,,,,16578.4,0
14659100,27:16:15,27:16:15,2388,24,,,,16809.54,0
14659100,27:16:54,27:16:54,2389,25,,,,17163.77,0
14659100,27:17:59,27:17:59,3481,26,,,,17767.34,0
14659100,27:18:35,27:18:35,5465,27,,,,18048.41,0
14659100,27:19:00,27:19:00,9502,28,,,,18262,0
14659100,27:19:36,27:19:36,4849,29,,,,18607.07,0
14659100,27:24:00,27:24:00,6607,30,,,,21968.55,
14659100,27:26:30,27:26:30,6580,31,,,,23654.66,0
14659100,27:29:00,27:29:00,9514,32,,,,25133.47,
14659100,27:30:00,27:30:00,9516,33,,,,25597.55,
14659100,27:31:00,27:31:00,9518,34,,1,,25886.3,
14659110,26:35:00,26:35:00,9833,1,,,1,0,
14659110,26:37:23,26:37:23,2658,2,,,,652.56,0
14659110,26:38:10,26:38:10,2659,3,,,,872.72,0
14659110,26:39:00,26:39:00,9868,4,,,,1155.09,
14659110,26:40:00,26:40:00,2660,5,,,,1407.4,0
14659110,26:41:00,26:41:00,9929,6,,,,1700.45,
14659110,26:41:37,26:41:37,2663,7,,,,1943.34,0
14659110,26:43:15,26:43:15,8983,8,,,,2436.02,0
14659110,26:44:00,26:44:00,9870,9,,,,2717.12,
14659110,26:44:40,26:44:40,2321,10,,,,3001.77,0
14659110,26:45:25,26:45:25,10027,11,,,,3370.18,0
14659110,26:46:02,26:46:02,2667,12,,,,3696.67,0
14659110,26:46:55,26:46:55,2669,13,,,,4100.3,0
14659110,26:47:22,26:47:22,2670,14,,,,4335.96,0
14659110,26:49:00,26:49:00,9944,15,,,,5036.51,
14659110,26:54:10,26:54:10,5732,16,,,,6214.09,0
14659110,26:56:00,26:56:00,2127,17,,,,6841.29,
14659110,26:57:00,26:57:00,2514,18,,,,7828.78,
14659110,27:07:00,27:07:00,10161,19,,,,12388.97,
14659110,27:09:00,27:09:00,18,20,,,,13874.11,
14659110,27:10:11,27:10:11,9506,21,,,,14281.57,0
14659110,27:15:00,27:15:00,7096,22,,,,16063.68,
14659110,27:15:52,27:15:52,9503,23,,,,16578.4,0
14659110,27:16:15,27:16:15,2388,24,,,,16809.54,0
14659110,27:16:54,27:16:54,2389,25,,,,17163.77,0
14659110,27:17:59,27:17:59,3481,26,,,,17767.34,0
14659110,27:18:35,27:18:35,5465,27,,,,18048.41,0
14659110,27:19:00,27:19:00,9502,28,,,,18262,0
14659110,27:19:36,27:19:36,4849,29,,,,18607.07,0
14659110,27:24:00,27:24:00,6607,30,,,,21968.55,
14659110,27:26:30,27:26:30,6580,31,,,,23654.66,0
14659110,27:29:00,27:29:00,9514,32,,,,25133.47,
14659110,27:30:00,27:30:00,9516,33,,,,25597.55,
14659110,27:31:00,27:31:00,9518,34,,1,,25886.3,
14678010,22:29:00,22:29:00,9947,1,,,1,0,
14678010,22:31:43,22:31:43,5732,2,,,,956.47,0
14678010,22:33:00,22:33:00,2127,3,,,,1583.67,
14678010,22:37:00,22:37:00,2514,4,,,,2588.95,
14678010,22:45:00,22:45:00,10161,5,,,,7149.14,
14678010,22:48:00,22:48:00,18,6,,,,8634.28,
14678010,22:49:11,22:49:11,9506,7,,,,9041.74,0
14678010,22:54:00,22:54:00,7096,8,,,,10823.85,
14678010,22:54:44,22:54:44,9503,9,,,,11338.57,0
14678010,22:55:04,22:55:04,2388,10,,,,11569.71,0
14678010,22:55:37,22:55:37,2389,11,,,,11923.94,0
14678010,22:56:33,22:56:33,3481,12,,,,12527.51,0
14678010,22:57:04,22:57:04,5465,13,,,,12808.58,0
14678010,22:57:25,22:57:25,9502,14,,,,13022.17,0
14678010,22:57:56,22:57:56,4849,15,,,,13366.83,0
14678010,23:03:00,23:03:00,6607,16,,,,16716.12,
14678010,23:05:38,23:05:38,6580,17,,,,18404.9,0
14678010,23:08:00,23:08:00,9514,18,,,,19880.84,
14678010,23:09:00,23:09:00,9516,19,,,,20344.92,
14678010,23:12:00,23:12:00,9518,20,,1,,20637,
14678080,22:29:00,22:29:00,9947,1,,,1,0,
14678080,22:31:43,22:31:43,5732,2,,,,956.47,0
14678080,22:33:00,22:33:00,2127,3,,,,1583.67,
14678080,22:37:00,22:37:00,2514,4,,,,2588.95,
14678080,22:45:00,22:45:00,10161,5,,,,7149.14,
14678080,22:48:00,22:48:00,18,6,,,,8634.28,
14678080,22:49:11,22:49:11,9506,7,,,,9041.74,0
14678080,22:54:00,22:54:00,7096,8,,,,10823.85,
14678080,22:54:44,22:54:44,9503,9,,,,11338.57,0
14678080,22:55:04,22:55:04,2388,10,,,,11569.71,0
14678080,22:55:37,22:55:37,2389,11,,,,11923.94,0
14678080,22:56:33,22:56:33,3481,12,,,,12527.51,0
14678080,22:57:04,22:57:04,5465,13,,,,12808.58,0
14678080,22:57:25,22:57:25,9502,14,,,,13022.17,0
14678080,22:57:56,22:57:56,4849,15,,,,13366.83,0
14678080,23:03:00,23:03:00,6607,16,,,,16716.12,
14678080,23:05:38,23:05:38,6580,17,,,,18404.9,0
14678080,23:08:00,23:08:00,9514,18,,,,19880.84,
14678080,23:09:00,23:09:00,9516,19,,,,20344.92,
14678080,23:12:00,23:12:00,9518,20,,1,,20637,
14796010,25:11:00,25:11:00,9833,1,,,1,0,
14796010,25:13:23,25:13:23,2658,2,,,,652.56,0
14796010,25:14:10,25:14:10,2659,3,,,,872.72,0
14796010,25:15:00,25:15:00,9868,4,,,,1155.09,
14796010,25:16:30,25:16:30,2660,5,,,,1407.4,0
14796010,25:18:00,25:18:00,9929,6,,,,1700.45,
14796010,25:19:15,25:19:15,2663,7,,,,1943.34,0
14796010,25:22:31,25:22:31,8983,8,,,,2436.02,0
14796010,25:24:00,25:24:00,9870,9,,,,2717.12,
14796010,25:24:40,25:24:40,2321,10,,,,3001.77,0
14796010,25:25:25,25:25:25,10027,11,,,,3370.18,0
14796010,25:26:02,25:26:02,2667,12,,,,3696.67,0
14796010,25:26:55,25:26:55,2669,13,,,,4100.3,0
14796010,25:27:22,25:27:22,2670,14,,,,4335.96,0
14796010,25:29:00,25:29:00,9944,15,,,,5036.51,
14796010,25:31:57,25:31:57,5732,16,,,,6214.09,0
14796010,25:33:00,25:33:00,2127,17,,,,6841.29,
14796010,25:37:00,25:37:00,2514,18,,,,7828.78,
14796010,25:45:00,25:45:00,10161,19,,,,12388.97,
14796010,25:48:00,25:48:00,18,20,,,,13874.11,
14796010,25:49:11,25:49:11,9506,21,,,,14281.57,0
14796010,25:54:00,25:54:00,7096,22,,,,16063.68,
14796010,25:54:52,25:54:52,9503,23,,,,16578.4,0
14796010,25:55:15,25:55:15,2388,24,,,,16809.54,0
14796010,25:55:54,25:55:54,2389,25,,,,17163.77,0
14796010,25:56:59,25:56:59,3481,26,,,,17767.34,0
14796010,25:57:35,25:57:35,5465,27,,,,18048.41,0
14796010,25:58:00,25:58:00,9502,28,,,,18262,0
14796010,25:58:36,25:58:36,4849,29,,,,18607.07,0
14796010,26:03:00,26:03:00,6607,30,,,,21968.55,
14796010,26:05:30,26:05:30,6580,31,,,,23654.66,0
14796010,26:08:00,26:08:00,9514,32,,,,25133.47,
14796010,26:09:00,26:09:00,9516,33,,,,25597.55,
14796010,26:12:00,26:12:00,9518,34,,1,,25886.3,
14796080,25:11:00,25:11:00,9833,1,,,1,0,
14796080,25:13:23,25:13:23,2658,2,,,,652.56,0
14796080,25:14:10,25:14:10,2659,3,,,,872.72,0
14796080,25:15:00,25:15:00,9868,4,,,,1155.09,
14796080,25:16:30,25:16:30,2660,5,,,,1407.4,0
14796080,25:18:00,25:18:00,9929,6,,,,1700.45,
14796080,25:19:15,25:19:15,2663,7,,,,1943.34,0
14796080,25:22:31,25:22:31,8983,8,,,,2436.02,0
14796080,25:24:00,25:24:00,9870,9,,,,2717.12,
14796080,25:24:40,25:24:40,2321,10,,,,3001.77,0
14796080,25:25:25,25:25:25,10027,11,,,,3370.18,0
14796080,25:26:02,25:26:02,2667,12,,,,3696.67,0
14796080,25:26:55,25:26:55,2669,13,,,,4100.3,0
14796080,25:27:22,25:27:22,2670,14,,,,4335.96,0
14796080,25:29:00,25:29:00,9944,15,,,,5036.51,
14796080,25:31:57,25:31:57,5732,16,,,,6214.09,0
14796080,25:33:00,25:33:00,2127,17,,,,6841.29,
14796080,25:37:00,25:37:00,2514,18,,,,7828.78,
14796080,25:45:00,25:45:00,10161,19,,,,12388.97,
14796080,25:48:00,25:48:00,18,20,,,,13874.11,
14796080,25:49:11,25:49:11,9506,21,,,,14281.57,0
14796080,25:54:00,25:54:00,7096,22,,,,16063.68,
14796080,25:54:52,25:54:52,9503,23,,,,16578.4,0
14796080,25:55:15,25:55:15,2388,24,,,,16809.54,0
14796080,25:55:54,25:55:54,2389,25,,,,17163.77,0
14796080,25:56:59,25:56:59,3481,26,,,,17767.34,0
14796080,25:57:35,25:57:35,5465,27,,,,18048.41,0
14796080,25:58:00,25:58:00,9502,28,,,,18262,0
14796080,25:58:36,25:58:36,4849,29,,,,18607.07,0
14796080,26:03:00,26:03:00,6607,30,,,,21968.55,
14796080,26:05:30,26:05:30,6580,31,,,,23654.66,0
14796080,26:08:00,26:08:00,9514,32,,,,25133.47,
14796080,26:09:00,26:09:00,9516,33,,,,25597.55,
14796080,26:12:00,26:12:00,9518,34,,1,,25886.3,
14928010,24:11:00,24:11:00,9833,1,,,1,0,
14928010,24:13:23,24:13:23,2658,2,,,,652.56,0
14928010,24:14:10,24:14:10,2659,3,,,,872.72,0
14928010,24:15:00,24:15:00,9868,4,,,,1155.09,
14928010,24:16:30,24:16:30,2660,5,,,,1407.4,0
14928010,24:18:00,24:18:00,9929,6,,,,1700.45,
14928010,24:19:15,24:19:15,2663,7,,,,1943.34,0
14928010,24:22:31,24:22:31,8983,8,,,,2436.02,0
14928010,24:24:00,24:24:00,9870,9,,,,2717.12,
14928010,24:24:40,24:24:40,2321,10,,,,3001.77,0
14928010,24:25:25,24:25:25,10027,11,,,,3370.18,0
14928010,24:26:02,24:26:02,2667,12,,,,3696.67,0
14928010,24:26:55,24:26:55,2669,13,,,,4100.3,0
14928010,24:27:22,24:27:22,2670,14,,,,4335.96,0
14928010,24:29:00,24:29:00,9944,15,,,,5036.51,
14928010,24:31:57,24:31:57,5732,16,,,,6214.09,0
14928010,24:33:00,24:33:00,2127,17,,,,6841.29,
14928010,24:37:00,24:37:00,2514,18,,,,7828.78,
14928010,24:45:00,24:45:00,10161,19,,,,12388.97,
14928010,24:48:00,24:48:00,18,20,,,,13874.11,
14928010,24:49:11,24:49:11,9506,21,,,,14281.57,0
14928010,24:54:00,24:54:00,7096,22,,,,16063.68,
14928010,24:54:52,24:54:52,9503,23,,,,16578.4,0
14928010,24:55:15,24:55:15,2388,24,,,,16809.54,0
14928010,24:55:54,24:55:54,2389,25,,,,17163.77,0
14928010,24:56:59,24:56:59,3481,26,,,,17767.34,0
14928010,24:57:35,24:57:35,5465,27,,,,18048.41,0
14928010,24:58:00,24:58:00,9502,28,,,,18262,0
14928010,24:58:36,24:58:36,4849,29,,,,18607.07,0
14928010,25:03:00,25:03:00,6607,30,,,,21968.55,
14928010,25:05:30,25:05:30,6580,31,,,,23654.66,0
14928010,25:08:00,25:08:00,9514,32,,,,25133.47,
14928010,25:09:00,25:09:00,9516,33,,,,25597.55,
14928010,25:12:00,25:12:00,9518,34,,1,,25886.3,
14928080,24:11:00,24:11:00,9833,1,,,1,0,
14928080,24:13:23,24:13:23,2658,2,,,,652.56,0
14928080,24:14:10,24:14:10,2659,3,,,,872.72,0
14928080,24:15:00,24:15:00,9868,4,,,,1155.09,
14928080,24:16:30,24:16:30,2660,5,,,,1407.4,0
14928080,24:18:00,24:18:00,9929,6,,,,1700.45,
14928080,24:19:15,24:19:15,2663,7,,,,1943.34,0
14928080,24:22:31,24:22:31,8983,8,,,,2436.02,0
14928080,24:24:00,24:24:00,9870,9,,,,2717.12,
14928080,24:24:40,24:24:40,2321,10,,,,3001.77,0
14928080,24:25:25,24:25:25,10027,11,,,,3370.18,0
14928080,24:26:02,24:26:02,2667,12,,,,3696.67,0
14928080,24:26:55,24:26:55,2669,13,,,,4100.3,0
14928080,24:27:22,24:27:22,2670,14,,,,4335.96,0
14928080,24:29:00,24:29:00,9944,15,,,,5036.51,
14928080,24:31:57,24:31:57,5732,16,,,,6214.09,0
14928080,24:33:00,24:33:00,2127,17,,,,6841.29,
14928080,24:37:00,24:37:00,2514,18,,,,7828.78,
14928080,24:45:00,24:45:00,10161,19,,,,12388.97,
14928080,24:48:00,24:48:00,18,20,,,,13874.11,
14928080,24:49:11,24:49:11,9506,21,,,,14281.57,0
14928080,24:54:00,24:54:00,7096,22,,,,16063.68,
14928080,24:54:52,24:54:52,9503,23,,,,16578.4,0
14928080,24:55:15,24:55:15,2388,24,,,,16809.54,0
14928080,24:55:54,24:55:54,2389,25,,,,17163.77,0
14928080,24:56:59,24:56:59,3481,26,,,,17767.34,0
14928080,24:57:35,24:57:35,5465,27,,,,18048.41,0
14928080,24:58:00,24:58:00,9502,28,,,,18262,0
14928080,24:58:36,24:58:36,4849,29,,,,18607.07,0
14928080,25:03:00,25:03:00,6607,30,,,,21968.55,
14928080,25:05:30,25:05:30,6580,31,,,,23654.66,0
14928080,25:08:00,25:08:00,9514,32,,,,25133.47,
14928080,25:09:00,25:09:00,9516,33,,,,25597.55,
14928080,25:12:00,25:12:00,9518,34,,1,,25886.3,
15062010,21:44:00,21:44:00,9947,1,,,1,0,
15062010,21:46:43,21:46:43,5732,2,,,,956.47,0
15062010,21:48:00,21:48:00,2127,3,,,,1583.67,
15062010,21:52:00,21:52:00,2514,4,,,,2588.95,
15062010,22:00:00,22:00:00,10161,5,,,,7149.14,
15062010,22:03:00,22:03:00,18,6,,,,8634.28,
15062010,22:04:11,22:04:11,9506,7,,,,9041.74,0
15062010,22:09:00,22:09:00,7096,8,,,,10823.85,
15062010,22:09:44,22:09:44,9503,9,,,,11338.57,0
15062010,22:10:04,22:10:04,2388,10,,,,11569.71,0
15062010,22:10:37,22:10:37,2389,11,,,,11923.94,0
15062010,22:11:33,22:11:33,3481,12,,,,12527.51,0
15062010,22:12:04,22:12:04,5465,13,,,,12808.58,0
15062010,22:12:25,22:12:25,9502,14,,,,13022.17,0
15062010,22:12:56,22:12:56,4849,15,,,,13366.83,0
15062010,22:18:00,22:18:00,6607,16,,,,16716.12,
15062010,22:20:38,22:20:38,6580,17,,,,18404.9,0
15062010,22:23:00,22:23:00,9514,18,,,,19880.84,
15062010,22:24:00,22:24:00,9516,19,,,,20344.92,
15062010,22:27:00,22:27:00,9518,20,,1,,20637,
15062080,21:44:00,21:44:00,9947,1,,,1,0,
15062080,21:46:43,21:46:43,5732,2,,,,956.47,0
15062080,21:48:00,21:48:00,2127,3,,,,1583.67,
15062080,21:52:00,21:52:00,2514,4,,,,2588.95,
15062080,22:00:00,22:00:00,10161,5,,,,7149.14,
15062080,22:03:00,22:03:00,18,6,,,,8634.28,
15062080,22:04:11,22:04:11,9506,7,,,,9041.74,0
15062080,22:09:00,22:09:00,7096,8,,,,10823.85,
15062080,22:09:44,22:09:44,9503,9,,,,11338.57,0
15062080,22:10:04,22:10:04,2388,10,,,,11569.71,0
15062080,22:10:37,22:10:37,2389,11,,,,11923.94,0
15062080,22:11:33,22:11:33,3481,12,,,,12527.51,0
15062080,22:12:04,22:12:04,5465,13,,,,12808.58,0
15062080,22:12:25,22:12:25,9502,14,,,,13022.17,0
15062080,22:12:56,22:12:56,4849,15,,,,13366.83,0
15062080,22:18:00,22:18:00,6607,16,,,,16716.12,
15062080,22:20:38,22:20:38,6580,17,,,,18404.9,0
15062080,22:23:00,22:23:00,9514,18,,,,19880.84,
15062080,22:24:00,22:24:00,9516,19,,,,20344.92,
15062080,22:27:00,22:27:00,9518,20,,1,,20637,
15179020,07:05:00,07:05:00,9947,1,,,1,0,
15179020,07:09:45,07:09:45,5732,2,,,,956.47,0
15179020,07:12:00,07:12:00,2127,3,,,,1583.67,
15179020,07:13:03,07:13:03,3836,4,,,,2240.8,0
15179020,07:20:00,07:20:00,2452,5,,,,6181.08,
15179020,07:22:00,07:22:00,18,6,,,,7612.35,
15179020,07:23:18,07:23:18,9506,7,,,,8025.4,0
15179020,07:29:00,07:29:00,7096,8,,,,9830.35,
15179020,07:29:49,07:29:49,9503,9,,,,10345.07,0
15179020,07:30:11,07:30:11,2388,10,,,,10576.21,0
15179020,07:30:55,07:30:55,2389,11,,,,10918.77,0
15179020,07:31:47,07:31:47,3481,12,,,,11503.27,0
15179020,07:32:09,07:32:09,5465,13,,,,11785.03,0
15179020,07:32:31,07:32:31,9502,14,,,,11998.31,0
15179020,07:33:09,07:33:09,4849,15,,,,12342.99,0
15179020,07:38:00,07:38:00,6607,16,,,,15694.09,
15179020,07:40:27,07:40:27,6580,17,,,,17383.09,0
15179020,07:43:00,07:43:00,9514,18,,,,18858.64,
15179020,07:45:00,07:45:00,9516,19,,,,19322.72,
15179020,07:46:00,07:46:00,9518,20,,1,,19613.3,
15179030,07:05:00,07:05:00,9947,1,,,1,0,
15179030,07:09:45,07:09:45,5732,2,,,,956.47,0
15179030,07:12:00,07:12:00,2127,3,,,,1583.67,
15179030,07:13:03,07:13:03,3836,4,,,,2240.8,0
15179030,07:20:00,07:20:00,2452,5,,,,6181.08,
15179030,07:22:00,07:22:00,18,6,,,,7612.35,
15179030,07:23:18,07:23:18,9506,7,,,,8025.4,0
15179030,07:29:00,07:29:00,7096,8,,,,9830.35,
15179030,07:29:49,07:29:49,9503,9,,,,10345.07,0
15179030,07:30:11,07:30:11,2388,10,,,,10576.21,0
15179030,07:30:55,07:30:55,2389,11,,,,10918.77,0
15179030,07:31:47,07:31:47,3481,12,,,,11503.27,0
15179030,07:32:09,07:32:09,5465,13,,,,11785.03,0
15179030,07:32:31,07:32:31,9502,14,,,,11998.31,0
15179030,07:33:09,07:33:09,4849,15,,,,12342.99,0
15179030,07:38:00,07:38:00,6607,16,,,,15694.09,
15179030,07:40:27,07:40:27,6580,17,,,,17383.09,0
15179030,07:43:00,07:43:00,9514,18,,,,18858.64,
15179030,07:45:00,07:45:00,9516,19,,,,19322.72,
15179030,07:46:00,07:46:00,9518,20,,1,,19613.3,
15179040,07:05:00,07:05:00,9947,1,,,1,0,
15179040,07:09:45,07:09:45,5732,2,,,,956.47,0
15179040,07:12:00,07:12:00,2127,3,,,,1583.67,
15179040,07:13:03,07:13:03,3836,4,,,,2240.8,0
15179040,07:20:00,07:20:00,2452,5,,,,6181.08,
15179040,07:22:00,07:22:00,18,6,,,,7612.35,
15179040,07:23:18,07:23:18,9506,7,,,,8025.4,0
15179040,07:29:00,07:29:00,7096,8,,,,9830.35,
15179040,07:29:49,07:29:49,9503,9,,,,10345.07,0
15179040,07:30:11,07:30:11,2388,10,,,,10576.21,0
15179040,07:30:55,07:30:55,2389,11,,,,10918.77,0
15179040,07:31:47,07:31:47,3481,12,,,,11503.27,0
15179040,07:32:09,07:32:09,5465,13,,,,11785.03,0
15179040,07:32:31,07:32:31,9502,14,,,,11998.31,0
15179040,07:33:09,07:33:09,4849,15,,,,12342.99,0
15179040,07:38:00,07:38:00,6607,16,,,,15694.09,
15179040,07:40:27,07:40:27,6580,17,,,,17383.09,0
15179040,07:43:00,07:43:00,9514,18,,,,18858.64,
15179040,07:45:00,07:45:00,9516,19,,,,19322.72,
15179040,07:46:00,07:46:00,9518,20,,1,,19613.3,
15179050,07:05:00,07:05:00,9947,1,,,1,0,
15179050,07:09:45,07:09:45,5732,2,,,,956.47,0
15179050,07:12:00,07:12:00,2127,3,,,,1583.67,
15179050,07:13:03,07:13:03,3836,4,,,,2240.8,0
15179050,07:20:00,07:20:00,2452,5,,,,6181.08,
15179050,07:22:00,07:22:00,18,6,,,,7612.35,
15179050,07:23:18,07:23:18,9506,7,,,,8025.4,0
15179050,07:29:00,07:29:00,7096,8,,,,9830.35,
15179050,07:29:49,07:29:49,9503,9,,,,10345.07,0
15179050,07:30:11,07:30:11,2388,10,,,,10576.21,0
15179050,07:30:55,07:30:55,2389,11,,,,10918.77,0
15179050,07:31:47,07:31:47,3481,12,,,,11503.27,0
15179050,07:32:09,07:32:09,5465,13,,,,11785.03,0
15179050,07:32:31,07:32:31,9502,14,,,,11998.31,0
15179050,07:33:09,07:33:09,4849,15,,,,12342.99,0
15179050,07:38:00,07:38:00,6607,16,,,,15694.09,
15179050,07:40:27,07:40:27,6580,17,,,,17383.09,0
15179050,07:43:00,07:43:00,9514,18,,,,18858.64,
15179050,07:45:00,07:45:00,9516,19,,,,19322.72,
15179050,07:46:00,07:46:00,9518,20,,1,,19613.3,
15179060,07:05:00,07:05:00,9947,1,,,1,0,
15179060,07:09:45,07:09:45,5732,2,,,,956.47,0
15179060,07:12:00,07:12:00,2127,3,,,,1583.67,
15179060,07:13:03,07:13:03,3836,4,,,,2240.8,0
15179060,07:20:00,07:20:00,2452,5,,,,6181.08,
15179060,07:22:00,07:22:00,18,6,,,,7612.35,
15179060,07:23:18,07:23:18,9506,7,,,,8025.4,0
15179060,07:29:00,07:29:00,7096,8,,,,9830.35,
15179060,07:29:49,07:29:49,9503,9,,,,10345.07,0
15179060,07:30:11,07:30:11,2388,10,,,,10576.21,0
15179060,07:30:55,07:30:55,2389,11,,,,10918.77,0
15179060,07:31:47,07:31:47,3481,12,,,,11503.27,0
15179060,07:32:09,07:32:09,5465,13,,,,11785.03,0
15179060,07:32:31,07:32:31,9502,14,,,,11998.31,0
15179060,07:33:09,07:33:09,4849,15,,,,12342.99,0
15179060,07:38:00,07:38:00,6607,16,,,,15694.09,
15179060,07:40:27,07:40:27,6580,17,,,,17383.09,0
15179060,07:43:00,07:43:00,9514,18,,,,18858.64,
15179060,07:45:00,07:45:00,9516,19,,,,19322.72,
15179060,07:46:00,07:46:00,9518,20,,1,,19613.3,
15179100,07:05:00,07:05:00,9947,1,,,1,0,
15179100,07:09:45,07:09:45,5732,2,,,,956.47,0
15179100,07:12:00,07:12:00,2127,3,,,,1583.67,
15179100,07:13:03,07:13:03,3836,4,,,,2240.8,0
15179100,07:20:00,07:20:00,2452,5,,,,6181.08,
15179100,07:22:00,07:22:00,18,6,,,,7612.35,
15179100,07:23:18,07:23:18,9506,7,,,,8025.4,0
15179100,07:29:00,07:29:00,7096,8,,,,9830.35,
15179100,07:29:49,07:29:49,9503,9,,,,10345.07,0
15179100,07:30:11,07:30:11,2388,10,,,,10576.21,0
15179100,07:30:55,07:30:55,2389,11,,,,10918.77,0
15179100,07:31:47,07:31:47,3481,12,,,,11503.27,0
15179100,07:32:09,07:32:09,5465,13,,,,11785.03,0
15179100,07:32:31,07:32:31,9502,14,,,,11998.31,0
15179100,07:33:09,07:33:09,4849,15,,,,12342.99,0
15179100,07:38:00,07:38:00,6607,16,,,,15694.09,
15179100,07:40:27,07:40:27,6580,17,,,,17383.09,0
15179100,07:43:00,07:43:00,9514,18,,,,18858.64,
15179100,07:45:00,07:45:00,9516,19,,,,19322.72,
15179100,07:46:00,07:46:00,9518,20,,1,,19613.3,
15179110,07:05:00,07:05:00,9947,1,,,1,0,
15179110,07:09:45,07:09:45,5732,2,,,,956.47,0
15179110,07:12:00,07:12:00,2127,3,,,,1583.67,
15179110,07:13:03,07:13:03,3836,4,,,,2240.8,0
15179110,07:20:00,07:20:00,2452,5,,,,6181.08,
15179110,07:22:00,07:22:00,18,6,,,,7612.35,
15179110,07:23:18,07:23:18,9506,7,,,,8025.4,0
15179110,07:29:00,07:29:00,7096,8,,,,9830.35,
15179110,07:29:49,07:29:49,9503,9,,,,10345.07,0
15179110,07:30:11,07:30:11,2388,10,,,,10576.21,0
15179110,07:30:55,07:30:55,2389,11,,,,10918.77,0
15179110,07:31:47,07:31:47,3481,12,,,,11503.27,0
15179110,07:32:09,07:32:09,5465,13,,,,11785.03,0
15179110,07:32:31,07:32:31,9502,14,,,,11998.31,0
15179110,07:33:09,07:33:09,4849,15,,,,12342.99,0
15179110,07:38:00,07:38:00,6607,16,,,,15694.09,
15179110,07:40:27,07:40:27,6580,17,,,,17383.09,0
15179110,07:43:00,07:43:00,9514,18,,,,18858.64,
15179110,07:45:00,07:45:00,9516,19,,,,19322.72,
15179110,07:46:00,07:46:00,9518,20,,1,,19613.3,
15200090,26:05:00,26:05:00,9833,1,,,1,0,
15200090,26:07:23,26:07:23,2658,2,,,,652.56,0
15200090,26:08:10,26:08:10,2659,3,,,,872.72,0
15200090,26:09:00,26:09:00,9868,4,,,,1155.09,
15200090,26:10:30,26:10:30,2660,5,,,,1407.4,0
15200090,26:12:00,26:12:00,9929,6,,,,1700.45,
15200090,26:13:15,26:13:15,2663,7,,,,1943.34,0
15200090,26:16:31,26:16:31,8983,8,,,,2436.02,0
15200090,26:18:00,26:18:00,9870,9,,,,2717.12,
15200090,26:18:40,26:18:40,2321,10,,,,3001.77,0
15200090,26:19:25,26:19:25,10027,11,,,,3370.18,0
15200090,26:20:02,26:20:02,2667,12,,,,3696.67,0
15200090,26:20:55,26:20:55,2669,13,,,,4100.3,0
15200090,26:21:22,26:21:22,2670,14,,,,4335.96,0
15200090,26:23:00,26:23:00,9944,15,,,,5036.51,
15200090,26:25:57,26:25:57,5732,16,,,,6214.09,0
15200090,26:27:00,26:27:00,2127,17,,,,6841.29,
15200090,26:31:00,26:31:00,2514,18,,,,7828.78,
15200090,26:39:00,26:39:00,10161,19,,,,12388.97,
15200090,26:42:00,26:42:00,18,20,,,,13874.11,
15200090,26:43:11,26:43:11,9506,21,,,,14281.57,0
15200090,26:48:00,26:48:00,7096,22,,,,16063.68,
15200090,26:48:52,26:48:52,9503,23,,,,16578.4,0
15200090,26:49:15,26:49:15,2388,24,,,,16809.54,0
15200090,26:49:54,26:49:54,2389,25,,,,17163.77,0
15200090,26:50:59,26:50:59,3481,26,,,,17767.34,0
15200090,26:51:35,26:51:35,5465,27,,,,18048.41,0
15200090,26:52:00,26:52:00,9502,28,,,,18262,0
15200090,26:52:36,26:52:36,4849,29,,,,18607.07,0
15200090,26:57:00,26:57:00,6607,30,,,,21968.55,
15200090,26:59:30,26:59:30,6580,31,,,,23654.66,0
15200090,27:02:00,27:02:00,9514,32,,,,25133.47,
15200090,27:03:00,27:03:00,9516,33,,,,25597.55,
15200090,27:06:00,27:06:00,9518,34,,1,,25886.3,
15241070,18:15:00,18:15:00,9947,1,,,1,0,
15241070,18:17:43,18:17:43,5732,2,,,,956.47,0
15241070,18:19:00,18:19:00,2127,3,,,,1583.67,
15241070,18:23:00,18:23:00,2514,4,,,,2588.95,
15241070,18:32:00,18:32:00,10161,5,,,,7149.14,
15241070,18:35:00,18:35:00,18,6,,,,8634.28,
15241070,18:36:11,18:36:11,9506,7,,,,9041.74,0
15241070,18:41:00,18:41:00,7096,8,,,,10823.85,
15241070,18:41:44,18:41:44,9503,9,,,,11338.57,0
15241070,18:42:04,18:42:04,2388,10,,,,11569.71,0
15241070,18:42:37,18:42:37,2389,11,,,,11923.94,0
15241070,18:43:33,18:43:33,3481,12,,,,12527.51,0
15241070,18:44:04,18:44:04,5465,13,,,,12808.58,0
15241070,18:44:25,18:44:25,9502,14,,,,13022.17,0
15241070,18:44:56,18:44:56,4849,15,,,,13366.83,0
15241070,18:50:00,18:50:00,6607,16,,,,16716.12,
15241070,18:52:38,18:52:38,6580,17,,,,18404.9,0
15241070,18:55:00,18:55:00,9514,18,,,,19880.84,
15241070,18:56:00,18:56:00,9516,19,,,,20344.92,
15241070,18:59:00,18:59:00,9518,20,,1,,20637,
15343070,16:45:00,16:45:00,9947,1,,,1,0,
15343070,16:47:43,16:47:43,5732,2,,,,956.47,0
15343070,16:49:00,16:49:00,2127,3,,,,1583.67,
15343070,16:53:00,16:53:00,2514,4,,,,2588.95,
15343070,17:02:00,17:02:00,10161,5,,,,7149.14,
15343070,17:05:00,17:05:00,18,6,,,,8634.28,
15343070,17:06:11,17:06:11,9506,7,,,,9041.74,0
15343070,17:11:00,17:11:00,7096,8,,,,10823.85,
15343070,17:11:44,17:11:44,9503,9,,,,11338.57,0
15343070,17:12:04,17:12:04,2388,10,,,,11569.71,0
15343070,17:12:37,17:12:37,2389,11,,,,11923.94,0
15343070,17:13:33,17:13:33,3481,12,,,,12527.51,0
15343070,17:14:04,17:14:04,5465,13,,,,12808.58,0
15343070,17:14:25,17:14:25,9502,14,,,,13022.17,0
15343070,17:14:56,17:14:56,4849,15,,,,13366.83,0
15343070,17:20:00,17:20:00,6607,16,,,,16716.12,
15343070,17:22:38,17:22:38,6580,17,,,,18404.9,0
15343070,17:25:00,17:25:00,9514,18,,,,19880.84,
15343070,17:26:00,17:26:00,9516,19,,,,20344.92,
15343070,17:29:00,17:29:00,9518,20,,1,,20637,
15398010,17:13:00,17:13:00,9947,1,,,1,0,
15398010,17:15:43,17:15:43,5732,2,,,,956.47,0
15398010,17:17:00,17:17:00,2127,3,,,,1583.67,
15398010,17:21:00,17:21:00,2514,4,,,,2588.95,
15398010,17:30:00,17:30:00,10161,5,,,,7149.14,
15398010,17:33:00,17:33:00,18,6,,,,8634.28,
15398010,17:34:11,17:34:11,9506,7,,,,9041.74,0
15398010,17:39:00,17:39:00,7096,8,,,,10823.85,
15398010,17:39:44,17:39:44,9503,9,,,,11338.57,0
15398010,17:40:04,17:40:04,2388,10,,,,11569.71,0
15398010,17:40:37,17:40:37,2389,11,,,,11923.94,0
15398010,17:41:33,17:41:33,3481,12,,,,12527.51,0
15398010,17:42:04,17:42:04,5465,13,,,,12808.58,0
15398010,17:42:25,17:42:25,9502,14,,,,13022.17,0
15398010,17:42:56,17:42:56,4849,15,,,,13366.83,0
15398010,17:48:00,17:48:00,6607,16,,,,16716.12,
15398010,17:50:38,17:50:38,6580,17,,,,18404.9,0
15398010,17:53:00,17:53:00,9514,18,,,,19880.84,
15398010,17:54:00,17:54:00,9516,19,,,,20344.92,
15398010,17:57:00,17:57:00,9518,20,,1,,20637,
15398080,17:13:00,17:13:00,9947,1,,,1,0,
15398080,17:15:43,17:15:43,5732,2,,,,956.47,0
15398080,17:17:00,17:17:00,2127,3,,,,1583.67,
15398080,17:21:00,17:21:00,2514,4,,,,2588.95,
15398080,17:30:00,17:30:00,10161,5,,,,7149.14,
15398080,17:33:00,17:33:00,18,6,,,,8634.28,
15398080,17:34:11,17:34:11,9506,7,,,,9041.74,0
15398080,17:39:00,17:39:00,7096,8,,,,10823.85,
15398080,17:39:44,17:39:44,9503,9,,,,11338.57,0
15398080,17:40:04,17:40:04,2388,10,,,,11569.71,0
15398080,17:40:37,17:40:37,2389,11,,,,11923.94,0
15398080,17:41:33,17:41:33,3481,12,,,,12527.51,0
15398080,17:42:04,17:42:04,5465,13,,,,12808.58,0
15398080,17:42:25,17:42:25,9502,14,,,,13022.17,0
15398080,17:42:56,17:42:56,4849,15,,,,13366.83,0
15398080,17:48:00,17:48:00,6607,16,,,,16716.12,
15398080,17:50:38,17:50:38,6580,17,,,,18404.9,0
15398080,17:53:00,17:53:00,9514,18,,,,19880.84,
15398080,17:54:00,17:54:00,9516,19,,,,20344.92,
15398080,17:57:00,17:57:00,9518,20,,1,,20637,
15593090,21:45:00,21:45:00,9947,1,,,1,0,
15593090,21:47:43,21:47:43,5732,2,,,,956.47,0
15593090,21:49:00,21:49:00,2127,3,,,,1583.67,
15593090,21:53:00,21:53:00,2514,4,,,,2588.95,
15593090,22:01:00,22:01:00,10161,5,,,,7149.14,
15593090,22:04:00,22:04:00,18,6,,,,8634.28,
15593090,22:05:11,22:05:11,9506,7,,,,9041.74,0
15593090,22:10:00,22:10:00,7096,8,,,,10823.85,
15593090,22:10:44,22:10:44,9503,9,,,,11338.57,0
15593090,22:11:04,22:11:04,2388,10,,,,11569.71,0
15593090,22:11:37,22:11:37,2389,11,,,,11923.94,0
15593090,22:12:33,22:12:33,3481,12,,,,12527.51,0
15593090,22:13:04,22:13:04,5465,13,,,,12808.58,0
15593090,22:13:25,22:13:25,9502,14,,,,13022.17,0
15593090,22:13:56,22:13:56,4849,15,,,,13366.83,0
15593090,22:19:00,22:19:00,6607,16,,,,16716.12,
15593090,22:21:38,22:21:38,6580,17,,,,18404.9,0
15593090,22:24:00,22:24:00,9514,18,,,,19880.84,
15593090,22:25:00,22:25:00,9516,19,,,,20344.92,
15593090,22:28:00,22:28:00,9518,20,,1,,20637,
15837010,22:04:00,22:04:00,9947,1,,,1,0,
15837010,22:06:43,22:06:43,5732,2,,,,956.47,0
15837010,22:08:00,22:08:00,2127,3,,,,1583.67,
15837010,22:12:00,22:12:00,2514,4,,,,2588.95,
15837010,22:20:00,22:20:00,10161,5,,,,7149.14,
15837010,22:23:00,22:23:00,18,6,,,,8634.28,
15837010,22:24:11,22:24:11,9506,7,,,,9041.74,0
15837010,22:29:00,22:29:00,7096,8,,,,10823.85,
15837010,22:29:44,22:29:44,9503,9,,,,11338.57,0
15837010,22:30:04,22:30:04,2388,10,,,,11569.71,0
15837010,22:30:37,22:30:37,2389,11,,,,11923.94,0
15837010,22:31:33,22:31:33,3481,12,,,,12527.51,0
15837010,22:32:04,22:32:04,5465,13,,,,12808.58,0
15837010,22:32:25,22:32:25,9502,14,,,,13022.17,0
15837010,22:32:56,22:32:56,4849,15,,,,13366.83,0
15837010,22:38:00,22:38:00,6607,16,,,,16716.12,
15837010,22:40:38,22:40:38,6580,17,,,,18404.9,0
15837010,22:43:00,22:43:00,9514,18,,,,19880.84,
15837010,22:44:00,22:44:00,9516,19,,,,20344.92,
15837010,22:47:00,22:47:00,9518,20,,1,,20637,
15837080,22:04:00,22:04:00,9947,1,,,1,0,
15837080,22:06:43,22:06:43,5732,2,,,,956.47,0
15837080,22:08:00,22:08:00,2127,3,,,,1583.67,
15837080,22:12:00,22:12:00,2514,4,,,,2588.95,
15837080,22:20:00,22:20:00,10161,5,,,,7149.14,
15837080,22:23:00,22:23:00,18,6,,,,8634.28,
15837080,22:24:11,22:24:11,9506,7,,,,9041.74,0
15837080,22:29:00,22:29:00,7096,8,,,,10823.85,
15837080,22:29:44,22:29:44,9503,9,,,,11338.57,0
15837080,22:30:04,22:30:04,2388,10,,,,11569.71,0
15837080,22:30:37,22:30:37,2389,11,,,,11923.94,0
15837080,22:31:33,22:31:33,3481,12,,,,12527.51,0
15837080,22:32:04,22:32:04,5465,13,,,,12808.58,0
15837080,22:32:25,22:32:25,9502,14,,,,13022.17,0
15837080,22:32:56,22:32:56,4849,15,,,,13366.83,0
15837080,22:38:00,22:38:00,6607,16,,,,16716.12,
15837080,22:40:38,22:40:38,6580,17,,,,18404.9,0
15837080,22:43:00,22:43:00,9514,18,,,,19880.84,
15837080,22:44:00,22:44:00,9516,19,,,,20344.92,
15837080,22:47:00,22:47:00,9518,20,,1,,20637,
15845090,20:45:00,20:45:00,9947,1,,,1,0,
15845090,20:47:43,20:47:43,5732,2,,,,956.47,0
15845090,20:49:00,20:49:00,2127,3,,,,1583.67,
15845090,20:53:00,20:53:00,2514,4,,,,2588.95,
15845090,21:01:00,21:01:00,10161,5,,,,7149.14,
15845090,21:04:00,21:04:00,18,6,,,,8634.28,
15845090,21:05:11,21:05:11,9506,7,,,,9041.74,0
15845090,21:10:00,21:10:00,7096,8,,,,10823.85,
15845090,21:10:44,21:10:44,9503,9,,,,11338.57,0
15845090,21:11:04,21:11:04,2388,10,,,,11569.71,0
15845090,21:11:37,21:11:37,2389,11,,,,11923.94,0
15845090,21:12:33,21:12:33,3481,12,,,,12527.51,0
15845090,21:13:04,21:13:04,5465,13,,,,12808.58,0
15845090,21:13:25,21:13:25,9502,14,,,,13022.17,0
15845090,21:13:56,21:13:56,4849,15,,,,13366.83,0
15845090,21:19:00,21:19:00,6607,16,,,,16716.12,
15845090,21:21:38,21:21:38,6580,17,,,,18404.9,0
15845090,21:24:00,21:24:00,9514,18,,,,19880.84,
15845090,21:25:00,21:25:00,9516,19,,,,20344.92,
15845090,21:28:00,21:28:00,9518,20,,1,,20637,
16065090,10:15:00,10:15:00,9947,1,,,1,0,
16065090,10:17:43,10:17:43,5732,2,,,,956.47,0
16065090,10:19:00,10:19:00,2127,3,,,,1583.67,
16065090,10:23:00,10:23:00,2514,4,,,,2588.95,
16065090,10:32:00,10:32:00,10161,5,,,,7149.14,
16065090,10:35:00,10:35:00,18,6,,,,8634.28,
16065090,10:36:11,10:36:11,9506,7,,,,9041.74,0
16065090,10:41:00,10:41:00,7096,8,,,,10823.85,
16065090,10:41:44,10:41:44,9503,9,,,,11338.57,0
16065090,10:42:04,10:42:04,2388,10,,,,11569.71,0
16065090,10:42:37,10:42:37,2389,11,,,,11923.94,0
16065090,10:43:33,10:43:33,3481,12,,,,12527.51,0
16065090,10:44:04,10:44:04,5465,13,,,,12808.58,0
16065090,10:44:25,10:44:25,9502,14,,,,13022.17,0
16065090,10:44:56,10:44:56,4849,15,,,,13366.83,0
16065090,10:50:00,10:50:00,6607,16,,,,16716.12,
16065090,10:52:38,10:52:38,6580,17,,,,18404.9,0
16065090,10:55:00,10:55:00,9514,18,,,,19880.84,
16065090,10:56:00,10:56:00,9516,19,,,,20344.92,
16065090,10:59:00,10:59:00,9518,20,,1,,20637,
16141090,13:15:00,13:15:00,9947,1,,,1,0,
16141090,13:17:43,13:17:43,5732,2,,,,956.47,0
16141090,13:19:00,13:19:00,2127,3,,,,1583.67,
16141090,13:23:00,13:23:00,2514,4,,,,2588.95,
16141090,13:32:00,13:32:00,10161,5,,,,7149.14,
16141090,13:35:00,13:35:00,18,6,,,,8634.28,
16141090,13:36:11,13:36:11,9506,7,,,,9041.74,0
16141090,13:41:00,13:41:00,7096,8,,,,10823.85,
16141090,13:41:44,13:41:44,9503,9,,,,11338.57,0
16141090,13:42:04,13:42:04,2388,10,,,,11569.71,0
16141090,13:42:37,13:42:37,2389,11,,,,11923.94,0
16141090,13:43:33,13:43:33,3481,12,,,,12527.51,0
16141090,13:44:04,13:44:04,5465,13,,,,12808.58,0
16141090,13:44:25,13:44:25,9502,14,,,,13022.17,0
16141090,13:44:56,13:44:56,4849,15,,,,13366.83,0
16141090,13:50:00,13:50:00,6607,16,,,,16716.12,
16141090,13:52:38,13:52:38,6580,17,,,,18404.9,0
16141090,13:55:00,13:55:00,9514,18,,,,19880.84,
16141090,13:56:00,13:56:00,9516,19,,,,20344.92,
16141090,13:59:00,13:59:00,9518,20,,1,,20637,
16145070,24:23:00,24:23:00,9947,1,,,1,0,
16145070,24:25:43,24:25:43,5732,2,,,,956.47,0
16145070,24:27:00,24:27:00,2127,3,,,,1583.67,
16145070,24:31:00,24:31:00,2514,4,,,,2588.95,
16145070,24:39:00,24:39:00,10161,5,,,,7149.14,
16145070,24:42:00,24:42:00,18,6,,,,8634.28,
16145070,24:43:11,24:43:11,9506,7,,,,9041.74,0
16145070,24:48:00,24:48:00,7096,8,,,,10823.85,
16145070,24:48:44,24:48:44,9503,9,,,,11338.57,0
16145070,24:49:04,24:49:04,2388,10,,,,11569.71,0
16145070,24:49:37,24:49:37,2389,11,,,,11923.94,0
16145070,24:50:33,24:50:33,3481,12,,,,12527.51,0
16145070,24:51:04,24:51:04,5465,13,,,,12808.58,0
16145070,24:51:25,24:51:25,9502,14,,,,13022.17,0
16145070,24:51:56,24:51:56,4849,15,,,,13366.83,0
16145070,24:57:00,24:57:00,6607,16,,,,16716.12,
16145070,24:59:38,24:59:38,6580,17,,,,18404.9,0
16145070,25:02:00,25:02:00,9514,18,,,,19880.84,
16145070,25:03:00,25:03:00,9516,19,,,,20344.92,
16145070,25:06:00,25:06:00,9518,20,,1,,20637,
16875090,22:30:00,22:30:00,9947,1,,,1,0,
16875090,22:32:43,22:32:43,5732,2,,,,956.47,0
16875090,22:34:00,22:34:00,2127,3,,,,1583.67,
16875090,22:38:00,22:38:00,2514,4,,,,2588.95,
16875090,22:46:00,22:46:00,10161,5,,,,7149.14,
16875090,22:49:00,22:49:00,18,6,,,,8634.28,
16875090,22:50:11,22:50:11,9506,7,,,,9041.74,0
16875090,22:55:00,22:55:00,7096,8,,,,10823.85,
16875090,22:55:44,22:55:44,9503,9,,,,11338.57,0
16875090,22:56:04,22:56:04,2388,10,,,,11569.71,0
16875090,22:56:37,22:56:37,2389,11,,,,11923.94,0
16875090,22:57:33,22:57:33,3481,12,,,,12527.51,0
16875090,22:58:04,22:58:04,5465,13,,,,12808.58,0
16875090,22:58:25,22:58:25,9502,14,,,,13022.17,0
16875090,22:58:56,22:58:56,4849,15,,,,13366.83,0
16875090,23:04:00,23:04:00,6607,16,,,,16716.12,
16875090,23:06:38,23:06:38,6580,17,,,,18404.9,0
16875090,23:09:00,23:09:00,9514,18,,,,19880.84,
16875090,23:10:00,23:10:00,9516,19,,,,20344.92,
16875090,23:13:00,23:13:00,9518,20,,1,,20637,
17039020,04:04:00,04:04:00,9833,1,,,1,0,
17039020,04:06:59,04:06:59,2658,2,,,,652.56,0
17039020,04:07:58,04:07:58,2659,3,,,,872.72,0
17039020,04:09:00,04:09:00,9868,4,,,,1155.09,
17039020,04:10:00,04:10:00,2660,5,,,,1407.4,0
17039020,04:11:00,04:11:00,9929,6,,,,1700.45,
17039020,04:11:37,04:11:37,2663,7,,,,1943.34,0
17039020,04:13:15,04:13:15,8983,8,,,,2436.02,0
17039020,04:14:00,04:14:00,9870,9,,,,2717.12,
17039020,04:14:48,04:14:48,2321,10,,,,3001.77,0
17039020,04:15:42,04:15:42,10027,11,,,,3370.18,0
17039020,04:16:26,04:16:26,2667,12,,,,3696.67,0
17039020,04:17:31,04:17:31,2669,13,,,,4100.3,0
17039020,04:18:03,04:18:03,2670,14,,,,4335.96,0
17039020,04:20:00,04:20:00,9944,15,,,,5036.51,
17039020,04:22:57,04:22:57,5732,16,,,,6214.09,0
17039020,04:24:00,04:24:00,2127,17,,,,6841.29,
17039020,04:25:00,04:25:00,2514,18,,,,7828.78,
17039020,04:35:00,04:35:00,10161,19,,,,12388.97,
17039020,04:37:00,04:37:00,18,20,,,,13874.11,
17039020,04:38:11,04:38:11,9506,21,,,,14281.57,0
17039020,04:43:00,04:43:00,7096,22,,,,16063.68,
17039020,04:43:52,04:43:52,9503,23,,,,16578.4,0
17039020,04:44:15,04:44:15,2388,24,,,,16809.54,0
17039020,04:44:54,04:44:54,2389,25,,,,17163.77,0
17039020,04:45:59,04:45:59,3481,26,,,,17767.34,0
17039020,04:46:35,04:46:35,5465,27,,,,18048.41,0
17039020,04:47:00,04:47:00,9502,28,,,,18262,0
17039020,04:47:36,04:47:36,4849,29,,,,18607.07,0
17039020,04:52:00,04:52:00,6607,30,,,,21968.55,
17039020,04:54:00,04:54:00,6580,31,,,,23654.66,0
17039020,04:56:00,04:56:00,9514,32,,,,25133.47,
17039020,04:58:00,04:58:00,9516,33,,,,25597.55,
17039020,04:59:00,04:59:00,9518,34,,1,,25886.3,
17039030,04:04:00,04:04:00,9833,1,,,1,0,
17039030,04:06:59,04:06:59,2658,2,,,,652.56,0
17039030,04:07:58,04:07:58,2659,3,,,,872.72,0
17039030,04:09:00,04:09:00,9868,4,,,,1155.09,
17039030,04:10:00,04:10:00,2660,5,,,,1407.4,0
17039030,04:11:00,04:11:00,9929,6,,,,1700.45,
17039030,04:11:37,04:11:37,2663,7,,,,1943.34,0
17039030,04:13:15,04:13:15,8983,8,,,,2436.02,0
17039030,04:14:00,04:14:00,9870,9,,,,2717.12,
17039030,04:14:48,04:14:48,2321,10,,,,3001.77,0
17039030,04:15:42,04:15:42,10027,11,,,,3370.18,0
17039030,04:16:26,04:16:26,2667,12,,,,3696.67,0
17039030,04:17:31,04:17:31,2669,13,,,,4100.3,0
17039030,04:18:03,04:18:03,2670,14,,,,4335.96,0
17039030,04:20:00,04:20:00,9944,15,,,,5036.51,
17039030,04:22:57,04:22:57,5732,16,,,,6214.09,0
17039030,04:24:00,04:24:00,2127,17,,,,6841.29,
17039030,04:25:00,04:25:00,2514,18,,,,7828.78,
17039030,04:35:00,04:35:00,10161,19,,,,12388.97,
17039030,04:37:00,04:37:00,18,20,,,,13874.11,
17039030,04:38:11,04:38:11,9506,21,,,,14281.57,0
17039030,04:43:00,04:43:00,7096,22,,,,16063.68,
17039030,04:43:52,04:43:52,9503,23,,,,16578.4,0
17039030,04:44:15,04:44:15,2388,24,,,,16809.54,0
17039030,04:44:54,04:44:54,2389,25,,,,17163.77,0
17039030,04:45:59,04:45:59,3481,26,,,,17767.34,0
17039030,04:46:35,04:46:35,5465,27,,,,18048.41,0
17039030,04:47:00,04:47:00,9502,28,,,,18262,0
17039030,04:47:36,04:47:36,4849,29,,,,18607.07,0
17039030,04:52:00,04:52:00,6607,30,,,,21968.55,
17039030,04:54:00,04:54:00,6580,31,,,,23654.66,0
17039030,04:56:00,04:56:00,9514,32,,,,25133.47,
17039030,04:58:00,04:58:00,9516,33,,,,25597.55,
17039030,04:59:00,04:59:00,9518,34,,1,,25886.3,
17039040,04:04:00,04:04:00,9833,1,,,1,0,
17039040,04:06:59,04:06:59,2658,2,,,,652.56,0
17039040,04:07:58,04:07:58,2659,3,,,,872.72,0
17039040,04:09:00,04:09:00,9868,4,,,,1155.09,
17039040,04:10:00,04:10:00,2660,5,,,,1407.4,0
17039040,04:11:00,04:11:00,9929,6,,,,1700.45,
17039040,04:11:37,04:11:37,2663,7,,,,1943.34,0
17039040,04:13:15,04:13:15,8983,8,,,,2436.02,0
17039040,04:14:00,04:14:00,9870,9,,,,2717.12,
17039040,04:14:48,04:14:48,2321,10,,,,3001.77,0
17039040,04:15:42,04:15:42,10027,11,,,,3370.18,0
17039040,04:16:26,04:16:26,2667,12,,,,3696.67,0
17039040,04:17:31,04:17:31,2669,13,,,,4100.3,0
17039040,04:18:03,04:18:03,2670,14,,,,4335.96,0
17039040,04:20:00,04:20:00,9944,15,,,,5036.51,
17039040,04:22:57,04:22:57,5732,16,,,,6214.09,0
17039040,04:24:00,04:24:00,2127,17,,,,6841.29,
17039040,04:25:00,04:25:00,2514,18,,,,7828.78,
17039040,04:35:00,04:35:00,10161,19,,,,12388.97,
17039040,04:37:00,04:37:00,18,20,,,,13874.11,
17039040,04:38:11,04:38:11,9506,21,,,,14281.57,0
17039040,04:43:00,04:43:00,7096,22,,,,16063.68,
17039040,04:43:52,04:43:52,9503,23,,,,16578.4,0
17039040,04:44:15,04:44:15,2388,24,,,,16809.54,0
17039040,04:44:54,04:44:54,2389,25,,,,17163.77,0
17039040,04:45:59,04:45:59,3481,26,,,,17767.34,0
17039040,04:46:35,04:46:35,5465,27,,,,18048.41,0
17039040,04:47:00,04:47:00,9502,28,,,,18262,0
17039040,04:47:36,04:47:36,4849,29,,,,18607.07,0
17039040,04:52:00,04:52:00,6607,30,,,,21968.55,
17039040,04:54:00,04:54:00,6580,31,,,,23654.66,0
17039040,04:56:00,04:56:00,9514,32,,,,25133.47,
17039040,04:58:00,04:58:00,9516,33,,,,25597.55,
17039040,04:59:00,04:59:00,9518,34,,1,,25886.3,
17039050,04:04:00,04:04:00,9833,1,,,1,0,
17039050,04:06:59,04:06:59,2658,2,,,,652.56,0
17039050,04:07:58,04:07:58,2659,3,,,,872.72,0
17039050,04:09:00,04:09:00,9868,4,,,,1155.09,
17039050,04:10:00,04:10:00,2660,5,,,,1407.4,0
17039050,04:11:00,04:11:00,9929,6,,,,1700.45,
17039050,04:11:37,04:11:37,2663,7,,,,1943.34,0
17039050,04:13:15,04:13:15,8983,8,,,,2436.02,0
17039050,04:14:00,04:14:00,9870,9,,,,2717.12,
17039050,04:14:48,04:14:48,2321,10,,,,3001.77,0
17039050,04:15:42,04:15:42,10027,11,,,,3370.18,0
17039050,04:16:26,04:16:26,2667,12,,,,3696.67,0
17039050,04:17:31,04:17:31,2669,13,,,,4100.3,0
17039050,04:18:03,04:18:03,2670,14,,,,4335.96,0
17039050,04:20:00,04:20:00,9944,15,,,,5036.51,
17039050,04:22:57,04:22:57,5732,16,,,,6214.09,0
17039050,04:24:00,04:24:00,2127,17,,,,6841.29,
17039050,04:25:00,04:25:00,2514,18,,,,7828.78,
17039050,04:35:00,04:35:00,10161,19,,,,12388.97,
17039050,04:37:00,04:37:00,18,20,,,,13874.11,
17039050,04:38:11,04:38:11,9506,21,,,,14281.57,0
17039050,04:43:00,04:43:00,7096,22,,,,16063.68,
17039050,04:43:52,04:43:52,9503,23,,,,16578.4,0
17039050,04:44:15,04:44:15,2388,24,,,,16809.54,0
17039050,04:44:54,04:44:54,2389,25,,,,17163.77,0
17039050,04:45:59,04:45:59,3481,26,,,,17767.34,0
17039050,04:46:35,04:46:35,5465,27,,,,18048.41,0
17039050,04:47:00,04:47:00,9502,28,,,,18262,0
17039050,04:47:36,04:47:36,4849,29,,,,18607.07,0
17039050,04:52:00,04:52:00,6607,30,,,,21968.55,
17039050,04:54:00,04:54:00,6580,31,,,,23654.66,0
17039050,04:56:00,04:56:00,9514,32,,,,25133.47,
17039050,04:58:00,04:58:00,9516,33,,,,25597.55,
17039050,04:59:00,04:59:00,9518,34,,1,,25886.3,
17039060,04:04:00,04:04:00,9833,1,,,1,0,
17039060,04:06:59,04:06:59,2658,2,,,,652.56,0
17039060,04:07:58,04:07:58,2659,3,,,,872.72,0
17039060,04:09:00,04:09:00,9868,4,,,,1155.09,
17039060,04:10:00,04:10:00,2660,5,,,,1407.4,0
17039060,04:11:00,04:11:00,9929,6,,,,1700.45,
17039060,04:11:37,04:11:37,2663,7,,,,1943.34,0
17039060,04:13:15,04:13:15,8983,8,,,,2436.02,0
17039060,04:14:00,04:14:00,9870,9,,,,2717.12,
17039060,04:14:48,04:14:48,2321,10,,,,3001.77,0
17039060,04:15:42,04:15:42,10027,11,,,,3370.18,0
17039060,04:16:26,04:16:26,2667,12,,,,3696.67,0
17039060,04:17:31,04:17:31,2669,13,,,,4100.3,0
17039060,04:18:03,04:18:03,2670,14,,,,4335.96,0
17039060,04:20:00,04:20:00,9944,15,,,,5036.51,
17039060,04:22:57,04:22:57,5732,16,,,,6214.09,0
17039060,04:24:00,04:24:00,2127,17,,,,6841.29,
17039060,04:25:00,04:25:00,2514,18,,,,7828.78,
17039060,04:35:00,04:35:00,10161,19,,,,12388.97,
17039060,04:37:00,04:37:00,18,20,,,,13874.11,
17039060,04:38:11,04:38:11,9506,21,,,,14281.57,0
17039060,04:43:00,04:43:00,7096,22,,,,16063.68,
17039060,04:43:52,04:43:52,9503,23,,,,16578.4,0
17039060,04:44:15,04:44:15,2388,24,,,,16809.54,0
17039060,04:44:54,04:44:54,2389,25,,,,17163.77,0
17039060,04:45:59,04:45:59,3481,26,,,,17767.34,0
17039060,04:46:35,04:46:35,5465,27,,,,18048.41,0
17039060,04:47:00,04:47:00,9502,28,,,,18262,0
17039060,04:47:36,04:47:36,4849,29,,,,18607.07,0
17039060,04:52:00,04:52:00,6607,30,,,,21968.55,
17039060,04:54:00,04:54:00,6580,31,,,,23654.66,0
17039060,04:56:00,04:56:00,9514,32,,,,25133.47,
17039060,04:58:00,04:58:00,9516,33,,,,25597.55,
17039060,04:59:00,04:59:00,9518,34,,1,,25886.3,
17039100,04:04:00,04:04:00,9833,1,,,1,0,
17039100,04:06:59,04:06:59,2658,2,,,,652.56,0
17039100,04:07:58,04:07:58,2659,3,,,,872.72,0
17039100,04:09:00,04:09:00,9868,4,,,,1155.09,
17039100,04:10:00,04:10:00,2660,5,,,,1407.4,0
17039100,04:11:00,04:11:00,9929,6,,,,1700.45,
17039100,04:11:37,04:11:37,2663,7,,,,1943.34,0
17039100,04:13:15,04:13:15,8983,8,,,,2436.02,0
17039100,04:14:00,04:14:00,9870,9,,,,2717.12,
17039100,04:14:48,04:14:48,2321,10,,,,3001.77,0
17039100,04:15:42,04:15:42,10027,11,,,,3370.18,0
17039100,04:16:26,04:16:26,2667,12,,,,3696.67,0
17039100,04:17:31,04:17:31,2669,13,,,,4100.3,0
17039100,04:18:03,04:18:03,2670,14,,,,4335.96,0
17039100,04:20:00,04:20:00,9944,15,,,,5036.51,
17039100,04:22:57,04:22:57,5732,16,,,,6214.09,0
17039100,04:24:00,04:24:00,2127,17,,,,6841.29,
17039100,04:25:00,04:25:00,2514,18,,,,7828.78,
17039100,04:35:00,04:35:00,10161,19,,,,12388.97,
17039100,04:37:00,04:37:00,18,20,,,,13874.11,
17039100,04:38:11,04:38:11,9506,21,,,,14281.57,0
17039100,04:43:00,04:43:00,7096,22,,,,16063.68,
17039100,04:43:52,04:43:52,9503,23,,,,16578.4,0
17039100,04:44:15,04:44:15,2388,24,,,,16809.54,0
17039100,04:44:54,04:44:54,2389,25,,,,17163.77,0
17039100,04:45:59,04:45:59,3481,26,,,,17767.34,0
17039100,04:46:35,04:46:35,5465,27,,,,18048.41,0
17039100,04:47:00,04:47:00,9502,28,,,,18262,0
17039100,04:47:36,04:47:36,4849,29,,,,18607.07,0
17039100,04:52:00,04:52:00,6607,30,,,,21968.55,
17039100,04:54:00,04:54:00,6580,31,,,,23654.66,0
17039100,04:56:00,04:56:00,9514,32,,,,25133.47,
17039100,04:58:00,04:58:00,9516,33,,,,25597.55,
17039100,04:59:00,04:59:00,9518,34,,1,,25886.3,
17039110,04:04:00,04:04:00,9833,1,,,1,0,
17039110,04:06:59,04:06:59,2658,2,,,,652.56,0
17039110,04:07:58,04:07:58,2659,3,,,,872.72,0
17039110,04:09:00,04:09:00,9868,4,,,,1155.09,
17039110,04:10:00,04:10:00,2660,5,,,,1407.4,0
17039110,04:11:00,04:11:00,9929,6,,,,1700.45,
17039110,04:11:37,04:11:37,2663,7,,,,1943.34,0
17039110,04:13:15,04:13:15,8983,8,,,,2436.02,0
17039110,04:14:00,04:14:00,9870,9,,,,2717.12,
17039110,04:14:48,04:14:48,2321,10,,,,3001.77,0
17039110,04:15:42,04:15:42,10027,11,,,,3370.18,0
17039110,04:16:26,04:16:26,2667,12,,,,3696.67,0
17039110,04:17:31,04:17:31,2669,13,,,,4100.3,0
17039110,04:18:03,04:18:03,2670,14,,,,4335.96,0
17039110,04:20:00,04:20:00,9944,15,,,,5036.51,
17039110,04:22:57,04:22:57,5732,16,,,,6214.09,0
17039110,04:24:00,04:24:00,2127,17,,,,6841.29,
17039110,04:25:00,04:25:00,2514,18,,,,7828.78,
17039110,04:35:00,04:35:00,10161,19,,,,12388.97,
17039110,04:37:00,04:37:00,18,20,,,,13874.11,
17039110,04:38:11,04:38:11,9506,21,,,,14281.57,0
17039110,04:43:00,04:43:00,7096,22,,,,16063.68,
17039110,04:43:52,04:43:52,9503,23,,,,16578.4,0
17039110,04:44:15,04:44:15,2388,24,,,,16809.54,0
17039110,04:44:54,04:44:54,2389,25,,,,17163.77,0
17039110,04:45:59,04:45:59,3481,26,,,,17767.34,0
17039110,04:46:35,04:46:35,5465,27,,,,18048.41,0
17039110,04:47:00,04:47:00,9502,28,,,,18262,0
17039110,04:47:36,04:47:36,4849,29,,,,18607.07,0
17039110,04:52:00,04:52:00,6607,30,,,,21968.55,
17039110,04:54:00,04:54:00,6580,31,,,,23654.66,0
17039110,04:56:00,04:56:00,9514,32,,,,25133.47,
17039110,04:58:00,04:58:00,9516,33,,,,25597.55,
17039110,04:59:00,04:59:00,9518,34,,1,,25886.3,
1712020,13:42:00,13:42:00,9947,1,,,1,0,
1712020,13:46:45,13:46:45,5732,2,,,,956.47,0
1712020,13:49:00,13:49:00,2127,3,,,,1583.67,
1712020,13:49:55,13:49:55,3836,4,,,,2240.8,0
1712020,13:56:00,13:56:00,2452,5,,,,6181.08,
1712020,13:58:00,13:58:00,18,6,,,,7612.35,
1712020,13:59:18,13:59:18,9506,7,,,,8025.4,0
1712020,14:05:00,14:05:00,7096,8,,,,9830.35,
1712020,14:05:54,14:05:54,9503,9,,,,10345.07,0
1712020,14:06:19,14:06:19,2388,10,,,,10576.21,0
1712020,14:07:07,14:07:07,2389,11,,,,10918.77,0
1712020,14:08:05,14:08:05,3481,12,,,,11503.27,0
1712020,14:08:30,14:08:30,5465,13,,,,11785.03,0
1712020,14:08:54,14:08:54,9502,14,,,,11998.31,0
1712020,14:09:37,14:09:37,4849,15,,,,12342.99,0
1712020,14:15:00,14:15:00,6607,16,,,,15694.09,
1712020,14:17:27,14:17:27,6580,17,,,,17383.09,0
1712020,14:20:00,14:20:00,9514,18,,,,18858.64,
1712020,14:22:00,14:22:00,9516,19,,,,19322.72,
1712020,14:23:00,14:23:00,9518,20,,1,,19613.3,
1712030,13:42:00,13:42:00,9947,1,,,1,0,
1712030,13:46:45,13:46:45,5732,2,,,,956.47,0
1712030,13:49:00,13:49:00,2127,3,,,,1583.67,
1712030,13:49:55,13:49:55,3836,4,,,,2240.8,0
1712030,13:56:00,13:56:00,2452,5,,,,6181.08,
1712030,13:58:00,13:58:00,18,6,,,,7612.35,
1712030,13:59:18,13:59:18,9506,7,,,,8025.4,0
1712030,14:05:00,14:05:00,7096,8,,,,9830.35,
1712030,14:05:54,14:05:54,9503,9,,,,10345.07,0
1712030,14:06:19,14:06:19,2388,10,,,,10576.21,0
1712030,14:07:07,14:07:07,2389,11,,,,10918.77,0
1712030,14:08:05,14:08:05,3481,12,,,,11503.27,0
1712030,14:08:30,14:08:30,5465,13,,,,11785.03,0
1712030,14:08:54,14:08:54,9502,14,,,,11998.31,0
1712030,14:09:37,14:09:37,4849,15,,,,12342.99,0
1712030,14:15:00,14:15:00,6607,16,,,,15694.09,
1712030,14:17:27,14:17:27,6580,17,,,,17383.09,0
1712030,14:20:00,14:20:00,9514,18,,,,18858.64,
1712030,14:22:00,14:22:00,9516,19,,,,19322.72,
1712030,14:23:00,14:23:00,9518,20,,1,,19613.3,
1712040,13:42:00,13:42:00,9947,1,,,1,0,
1712040,13:46:45,13:46:45,5732,2,,,,956.47,0
1712040,13:49:00,13:49:00,2127,3,,,,1583.67,
1712040,13:49:55,13:49:55,3836,4,,,,2240.8,0
1712040,13:56:00,13:56:00,2452,5,,,,6181.08,
1712040,13:58:00,13:58:00,18,6,,,,7612.35,
1712040,13:59:18,13:59:18,9506,7,,,,8025.4,0
1712040,14:05:00,14:05:00,7096,8,,,,9830.35,
1712040,14:05:54,14:05:54,9503,9,,,,10345.07,0
1712040,14:06:19,14:06:19,2388,10,,,,10576.21,0
1712040,14:07:07,14:07:07,2389,11,,,,10918.77,0
1712040,14:08:05,14:08:05,3481,12,,,,11503.27,0
1712040,14:08:30,14:08:30,5465,13,,,,11785.03,0
1712040,14:08:54,14:08:54,9502,14,,,,11998.31,0
1712040,14:09:37,14:09:37,4849,15,,,,12342.99,0
1712040,14:15:00,14:15:00,6607,16,,,,15694.09,
1712040,14:17:27,14:17:27,6580,17,,,,17383.09,0
1712040,14:20:00,14:20:00,9514,18,,,,18858.64,
1712040,14:22:00,14:22:00,9516,19,,,,19322.72,
1712040,14:23:00,14:23:00,9518,20,,1,,19613.3,
1712050,13:42:00,13:42:00,9947,1,,,1,0,
1712050,13:46:45,13:46:45,5732,2,,,,956.47,0
1712050,13:49:00,13:49:00,2127,3,,,,1583.67,
1712050,13:49:55,13:49:55,3836,4,,,,2240.8,0
1712050,13:56:00,13:56:00,2452,5,,,,6181.08,
1712050,13:58:00,13:58:00,18,6,,,,7612.35,
1712050,13:59:18,13:59:18,9506,7,,,,8025.4,0
1712050,14:05:00,14:05:00,7096,8,,,,9830.35,
1712050,14:05:54,14:05:54,9503,9,,,,10345.07,0
1712050,14:06:19,14:06:19,2388,10,,,,10576.21,0
1712050,14:07:07,14:07:07,2389,11,,,,10918.77,0
1712050,14:08:05,14:08:05,3481,12,,,,11503.27,0
1712050,14:08:30,14:08:30,5465,13,,,,11785.03,0
1712050,14:08:54,14:08:54,9502,14,,,,11998.31,0
1712050,14:09:37,14:09:37,4849,15,,,,12342.99,0
1712050,14:15:00,14:15:00,6607,16,,,,15694.09,
1712050,14:17:27,14:17:27,6580,17,,,,17383.09,0
1712050,14:20:00,14:20:00,9514,18,,,,18858.64,
1712050,14:22:00,14:22:00,9516,19,,,,19322.72,
1712050,14:23:00,14:23:00,9518,20,,1,,19613.3,
1712060,13:42:00,13:42:00,9947,1,,,1,0,
1712060,13:46:45,13:46:45,5732,2,,,,956.47,0
1712060,13:49:00,13:49:00,2127,3,,,,1583.67,
1712060,13:49:55,13:49:55,3836,4,,,,2240.8,0
1712060,13:56:00,13:56:00,2452,5,,,,6181.08,
1712060,13:58:00,13:58:00,18,6,,,,7612.35,
1712060,13:59:18,13:59:18,9506,7,,,,8025.4,0
1712060,14:05:00,14:05:00,7096,8,,,,9830.35,
1712060,14:05:54,14:05:54,9503,9,,,,10345.07,0
1712060,14:06:19,14:06:19,2388,10,,,,10576.21,0
1712060,14:07:07,14:07:07,2389,11,,,,10918.77,0
1712060,14:08:05,14:08:05,3481,12,,,,11503.27,0
1712060,14:08:30,14:08:30,5465,13,,,,11785.03,0
1712060,14:08:54,14:08:54,9502,14,,,,11998.31,0
1712060,14:09:37,14:09:37,4849,15,,,,12342.99,0
1712060,14:15:00,14:15:00,6607,16,,,,15694.09,
1712060,14:17:27,14:17:27,6580,17,,,,17383.09,0
1712060,14:20:00,14:20:00,9514,18,,,,18858.64,
1712060,14:22:00,14:22:00,9516,19,,,,19322.72,
1712060,14:23:00,14:23:00,9518,20,,1,,19613.3,
1712100,13:42:00,13:42:00,9947,1,,,1,0,
1712100,13:46:45,13:46:45,5732,2,,,,956.47,0
1712100,13:49:00,13:49:00,2127,3,,,,1583.67,
1712100,13:49:55,13:49:55,3836,4,,,,2240.8,0
1712100,13:56:00,13:56:00,2452,5,,,,6181.08,
1712100,13:58:00,13:58:00,18,6,,,,7612.35,
1712100,13:59:18,13:59:18,9506,7,,,,8025.4,0
1712100,14:05:00,14:05:00,7096,8,,,,9830.35,
1712100,14:05:54,14:05:54,9503,9,,,,10345.07,0
1712100,14:06:19,14:06:19,2388,10,,,,10576.21,0
1712100,14:07:07,14:07:07,2389,11,,,,10918.77,0
1712100,14:08:05,14:08:05,3481,12,,,,11503.27,0
1712100,14:08:30,14:08:30,5465,13,,,,11785.03,0
1712100,14:08:54,14:08:54,9502,14,,,,11998.31,0
1712100,14:09:37,14:09:37,4849,15,,,,12342.99,0
1712100,14:15:00,14:15:00,6607,16,,,,15694.09,
1712100,14:17:27,14:17:27,6580,17,,,,17383.09,0
1712100,14:20:00,14:20:00,9514,18,,,,18858.64,
1712100,14:22:00,14:22:00,9516,19,,,,19322.72,
1712100,14:23:00,14:23:00,9518,20,,1,,19613.3,
1712110,13:42:00,13:42:00,9947,1,,,1,0,
1712110,13:46:45,13:46:45,5732,2,,,,956.47,0
1712110,13:49:00,13:49:00,2127,3,,,,1583.67,
1712110,13:49:55,13:49:55,3836,4,,,,2240.8,0
1712110,13:56:00,13:56:00,2452,5,,,,6181.08,
1712110,13:58:00,13:58:00,18,6,,,,7612.35,
1712110,13:59:18,13:59:18,9506,7,,,,8025.4,0
1712110,14:05:00,14:05:00,7096,8,,,,9830.35,
1712110,14:05:54,14:05:54,9503,9,,,,10345.07,0
1712110,14:06:19,14:06:19,2388,10,,,,10576.21,0
1712110,14:07:07,14:07:07,2389,11,,,,10918.77,0
1712110,14:08:05,14:08:05,3481,12,,,,11503.27,0
1712110,14:08:30,14:08:30,5465,13,,,,11785.03,0
1712110,14:08:54,14:08:54,9502,14,,,,11998.31,0
1712110,14:09:37,14:09:37,4849,15,,,,12342.99,0
1712110,14:15:00,14:15:00,6607,16,,,,15694.09,
1712110,14:17:27,14:17:27,6580,17,,,,17383.09,0
1712110,14:20:00,14:20:00,9514,18,,,,18858.64,
1712110,14:22:00,14:22:00,9516,19,,,,19322.72,
1712110,14:23:00,14:23:00,9518,20,,1,,19613.3,
17211020,18:22:00,18:22:00,9947,1,,,1,0,
17211020,18:26:45,18:26:45,5732,2,,,,956.47,0
17211020,18:29:00,18:29:00,2127,3,,,,1583.67,
17211020,18:30:03,18:30:03,3836,4,,,,2240.8,0
17211020,18:37:00,18:37:00,2452,5,,,,6181.08,
17211020,18:39:00,18:39:00,18,6,,,,7612.35,
17211020,18:40:18,18:40:18,9506,7,,,,8025.4,0
17211020,18:46:00,18:46:00,7096,8,,,,9830.35,
17211020,18:47:00,18:47:00,9503,9,,,,10345.07,0
17211020,18:47:27,18:47:27,2388,10,,,,10576.21,0
17211020,18:48:20,18:48:20,2389,11,,,,10918.77,0
17211020,18:49:24,18:49:24,3481,12,,,,11503.27,0
17211020,18:49:51,18:49:51,5465,13,,,,11785.03,0
17211020,18:50:17,18:50:17,9502,14,,,,11998.31,0
17211020,18:51:04,18:51:04,4849,15,,,,12342.99,0
17211020,18:57:00,18:57:00,6607,16,,,,15694.09,
17211020,18:59:27,18:59:27,6580,17,,,,17383.09,0
17211020,19:02:00,19:02:00,9514,18,,,,18858.64,
17211020,19:04:00,19:04:00,9516,19,,,,19322.72,
17211020,19:05:00,19:05:00,9518,20,,1,,19613.3,
17211030,18:22:00,18:22:00,9947,1,,,1,0,
17211030,18:26:45,18:26:45,5732,2,,,,956.47,0
17211030,18:29:00,18:29:00,2127,3,,,,1583.67,
17211030,18:30:03,18:30:03,3836,4,,,,2240.8,0
17211030,18:37:00,18:37:00,2452,5,,,,6181.08,
17211030,18:39:00,18:39:00,18,6,,,,7612.35,
17211030,18:40:18,18:40:18,9506,7,,,,8025.4,0
17211030,18:46:00,18:46:00,7096,8,,,,9830.35,
17211030,18:47:00,18:47:00,9503,9,,,,10345.07,0
17211030,18:47:27,18:47:27,2388,10,,,,10576.21,0
17211030,18:48:20,18:48:20,2389,11,,,,10918.77,0
17211030,18:49:24,18:49:24,3481,12,,,,11503.27,0
17211030,18:49:51,18:49:51,5465,13,,,,11785.03,0
17211030,18:50:17,18:50:17,9502,14,,,,11998.31,0
17211030,18:51:04,18:51:04,4849,15,,,,12342.99,0
17211030,18:57:00,18:57:00,6607,16,,,,15694.09,
17211030,18:59:27,18:59:27,6580,17,,,,17383.09,0
17211030,19:02:00,19:02:00,9514,18,,,,18858.64,
17211030,19:04:00,19:04:00,9516,19,,,,19322.72,
17211030,19:05:00,19:05:00,9518,20,,1,,19613.3,
17211040,18:22:00,18:22:00,9947,1,,,1,0,
17211040,18:26:45,18:26:45,5732,2,,,,956.47,0
17211040,18:29:00,18:29:00,2127,3,,,,1583.67,
17211040,18:30:03,18:30:03,3836,4,,,,2240.8,0
17211040,18:37:00,18:37:00,2452,5,,,,6181.08,
17211040,18:39:00,18:39:00,18,6,,,,7612.35,
17211040,18:40:18,18:40:18,9506,7,,,,8025.4,0
17211040,18:46:00,18:46:00,7096,8,,,,9830.35,
17211040,18:47:00,18:47:00,9503,9,,,,10345.07,0
17211040,18:47:27,18:47:27,2388,10,,,,10576.21,0
17211040,18:48:20,18:48:20,2389,11,,,,10918.77,0
17211040,18:49:24,18:49:24,3481,12,,,,11503.27,0
17211040,18:49:51,18:49:51,5465,13,,,,11785.03,0
17211040,18:50:17,18:50:17,9502,14,,,,11998.31,0
17211040,18:51:04,18:51:04,4849,15,,,,12342.99,0
17211040,18:57:00,18:57:00,6607,16,,,,15694.09,
17211040,18:59:27,18:59:27,6580,17,,,,17383.09,0
17211040,19:02:00,19:02:00,9514,18,,,,18858.64,
17211040,19:04:00,19:04:00,9516,19,,,,19322.72,
17211040,19:05:00,19:05:00,9518,20,,1,,19613.3,
17211050,18:22:00,18:22:00,9947,1,,,1,0,
17211050,18:26:45,18:26:45,5732,2,,,,956.47,0
17211050,18:29:00,18:29:00,2127,3,,,,1583.67,
17211050,18:30:03,18:30:03,3836,4,,,,2240.8,0
17211050,18:37:00,18:37:00,2452,5,,,,6181.08,
17211050,18:39:00,18:39:00,18,6,,,,7612.35,
17211050,18:40:18,18:40:18,9506,7,,,,8025.4,0
17211050,18:46:00,18:46:00,7096,8,,,,9830.35,
17211050,18:47:00,18:47:00,9503,9,,,,10345.07,0
17211050,18:47:27,18:47:27,2388,10,,,,10576.21,0
17211050,18:48:20,18:48:20,2389,11,,,,10918.77,0
17211050,18:49:24,18:49:24,3481,12,,,,11503.27,0
17211050,18:49:51,18:49:51,5465,13,,,,11785.03,0
17211050,18:50:17,18:50:17,9502,14,,,,11998.31,0
17211050,18:51:04,18:51:04,4849,15,,,,12342.99,0
17211050,18:57:00,18:57:00,6607,16,,,,15694.09,
17211050,18:59:27,18:59:27,6580,17,,,,17383.09,0
17211050,19:02:00,19:02:00,9514,18,,,,18858.64,
17211050,19:04:00,19:04:00,9516,19,,,,19322.72,
17211050,19:05:00,19:05:00,9518,20,,1,,19613.3,
17211060,18:22:00,18:22:00,9947,1,,,1,0,
17211060,18:26:45,18:26:45,5732,2,,,,956.47,0
17211060,18:29:00,18:29:00,2127,3,,,,1583.67,
17211060,18:30:03,18:30:03,3836,4,,,,2240.8,0
17211060,18:37:00,18:37:00,2452,5,,,,6181.08,
17211060,18:39:00,18:39:00,18,6,,,,7612.35,
17211060,18:40:18,18:40:18,9506,7,,,,8025.4,0
17211060,18:46:00,18:46:00,7096,8,,,,9830.35,
17211060,18:47:00,18:47:00,9503,9,,,,10345.07,0
17211060,18:47:27,18:47:27,2388,10,,,,10576.21,0
17211060,18:48:20,18:48:20,2389,11,,,,10918.77,0
17211060,18:49:24,18:49:24,3481,12,,,,11503.27,0
17211060,18:49:51,18:49:51,5465,13,,,,11785.03,0
17211060,18:50:17,18:50:17,9502,14,,,,11998.31,0
17211060,18:51:04,18:51:04,4849,15,,,,12342.99,0
17211060,18:57:00,18:57:00,6607,16,,,,15694.09,
17211060,18:59:27,18:59:27,6580,17,,,,17383.09,0
17211060,19:02:00,19:02:00,9514,18,,,,18858.64,
17211060,19:04:00,19:04:00,9516,19,,,,19322.72,
17211060,19:05:00,19:05:00,9518,20,,1,,19613.3,
17211100,18:22:00,18:22:00,9947,1,,,1,0,
17211100,18:26:45,18:26:45,5732,2,,,,956.47,0
17211100,18:29:00,18:29:00,2127,3,,,,1583.67,
17211100,18:30:03,18:30:03,3836,4,,,,2240.8,0
17211100,18:37:00,18:37:00,2452,5,,,,6181.08,
17211100,18:39:00,18:39:00,18,6,,,,7612.35,
17211100,18:40:18,18:40:18,9506,7,,,,8025.4,0
17211100,18:46:00,18:46:00,7096,8,,,,9830.35,
17211100,18:47:00,18:47:00,9503,9,,,,10345.07,0
17211100,18:47:27,18:47:27,2388,10,,,,10576.21,0
17211100,18:48:20,18:48:20,2389,11,,,,10918.77,0
17211100,18:49:24,18:49:24,3481,12,,,,11503.27,0
17211100,18:49:51,18:49:51,5465,13,,,,11785.03,0
17211100,18:50:17,18:50:17,9502,14,,,,11998.31,0
17211100,18:51:04,18:51:04,4849,15,,,,12342.99,0
17211100,18:57:00,18:57:00,6607,16,,,,15694.09,
17211100,18:59:27,18:59:27,6580,17,,,,17383.09,0
17211100,19:02:00,19:02:00,9514,18,,,,18858.64,
17211100,19:04:00,19:04:00,9516,19,,,,19322.72,
17211100,19:05:00,19:05:00,9518,20,,1,,19613.3,
17211110,18:22:00,18:22:00,9947,1,,,1,0,
17211110,18:26:45,18:26:45,5732,2,,,,956.47,0
17211110,18:29:00,18:29:00,2127,3,,,,1583.67,
17211110,18:30:03,18:30:03,3836,4,,,,2240.8,0
17211110,18:37:00,18:37:00,2452,5,,,,6181.08,
17211110,18:39:00,18:39:00,18,6,,,,7612.35,
17211110,18:40:18,18:40:18,9506,7,,,,8025.4,0
17211110,18:46:00,18:46:00,7096,8,,,,9830.35,
17211110,18:47:00,18:47:00,9503,9,,,,10345.07,0
17211110,18:47:27,18:47:27,2388,10,,,,10576.21,0
17211110,18:48:20,18:48:20,2389,11,,,,10918.77,0
17211110,18:49:24,18:49:24,3481,12,,,,11503.27,0
17211110,18:49:51,18:49:51,5465,13,,,,11785.03,0
17211110,18:50:17,18:50:17,9502,14,,,,11998.31,0
17211110,18:51:04,18:51:04,4849,15,,,,12342.99,0
17211110,18:57:00,18:57:00,6607,16,,,,15694.09,
17211110,18:59:27,18:59:27,6580,17,,,,17383.09,0
17211110,19:02:00,19:02:00,9514,18,,,,18858.64,
17211110,19:04:00,19:04:00,9516,19,,,,19322.72,
17211110,19:05:00,19:05:00,9518,20,,1,,19613.3,
17436010,04:40:00,04:40:00,9833,1,,,1,0,
17436010,04:42:23,04:42:23,2658,2,,,,652.56,0
17436010,04:43:10,04:43:10,2659,3,,,,872.72,0
17436010,04:44:00,04:44:00,9868,4,,,,1155.09,
17436010,04:45:30,04:45:30,2660,5,,,,1407.4,0
17436010,04:47:00,04:47:00,9929,6,,,,1700.45,
17436010,04:48:15,04:48:15,2663,7,,,,1943.34,0
17436010,04:51:31,04:51:31,8983,8,,,,2436.02,0
17436010,04:53:00,04:53:00,9870,9,,,,2717.12,
17436010,04:53:40,04:53:40,2321,10,,,,3001.77,0
17436010,04:54:25,04:54:25,10027,11,,,,3370.18,0
17436010,04:55:02,04:55:02,2667,12,,,,3696.67,0
17436010,04:55:55,04:55:55,2669,13,,,,4100.3,0
17436010,04:56:22,04:56:22,2670,14,,,,4335.96,0
17436010,04:58:00,04:58:00,9944,15,,,,5036.51,
17436010,05:00:57,05:00:57,5732,16,,,,6214.09,0
17436010,05:02:00,05:02:00,2127,17,,,,6841.29,
17436010,05:06:00,05:06:00,2514,18,,,,7828.78,
17436010,05:14:00,05:14:00,10161,19,,,,12388.97,
17436010,05:17:00,05:17:00,18,20,,,,13874.11,
17436010,05:18:11,05:18:11,9506,21,,,,14281.57,0
17436010,05:23:00,05:23:00,7096,22,,,,16063.68,
17436010,05:23:52,05:23:52,9503,23,,,,16578.4,0
17436010,05:24:15,05:24:15,2388,24,,,,16809.54,0
17436010,05:24:54,05:24:54,2389,25,,,,17163.77,0
17436010,05:25:59,05:25:59,3481,26,,,,17767.34,0
17436010,05:26:35,05:26:35,5465,27,,,,18048.41,0
17436010,05:27:00,05:27:00,9502,28,,,,18262,0
17436010,05:27:36,05:27:36,4849,29,,,,18607.07,0
17436010,05:32:00,05:32:00,6607,30,,,,21968.55,
17436010,05:34:30,05:34:30,6580,31,,,,23654.66,0
17436010,05:37:00,05:37:00,9514,32,,,,25133.47,
17436010,05:38:00,05:38:00,9516,33,,,,25597.55,
17436010,05:41:00,05:41:00,9518,34,,1,,25886.3,
17436080,04:40:00,04:40:00,9833,1,,,1,0,
17436080,04:42:23,04:42:23,2658,2,,,,652.56,0
17436080,04:43:10,04:43:10,2659,3,,,,872.72,0
17436080,04:44:00,04:44:00,9868,4,,,,1155.09,
17436080,04:45:30,04:45:30,2660,5,,,,1407.4,0
17436080,04:47:00,04:47:00,9929,6,,,,1700.45,
17436080,04:48:15,04:48:15,2663,7,,,,1943.34,0
17436080,04:51:31,04:51:31,8983,8,,,,2436.02,0
17436080,04:53:00,04:53:00,9870,9,,,,2717.12,
17436080,04:53:40,04:53:40,2321,10,,,,3001.77,0
17436080,04:54:25,04:54:25,10027,11,,,,3370.18,0
17436080,04:55:02,04:55:02,2667,12,,,,3696.67,0
17436080,04:55:55,04:55:55,2669,13,,,,4100.3,0
17436080,04:56:22,04:56:22,2670,14,,,,4335.96,0
17436080,04:58:00,04:58:00,9944,15,,,,5036.51,
17436080,05:00:57,05:00:57,5732,16,,,,6214.09,0
17436080,05:02:00,05:02:00,2127,17,,,,6841.29,
17436080,05:06:00,05:06:00,2514,18,,,,7828.78,
17436080,05:14:00,05:14:00,10161,19,,,,12388.97,
17436080,05:17:00,05:17:00,18,20,,,,13874.11,
17436080,05:18:11,05:18:11,9506,21,,,,14281.57,0
17436080,05:23:00,05:23:00,7096,22,,,,16063.68,
17436080,05:23:52,05:23:52,9503,23,,,,16578.4,0
17436080,05:24:15,05:24:15,2388,24,,,,16809.54,0
17436080,05:24:54,05:24:54,2389,25,,,,17163.77,0
17436080,05:25:59,05:25:59,3481,26,,,,17767.34,0
17436080,05:26:35,05:26:35,5465,27,,,,18048.41,0
17436080,05:27:00,05:27:00,9502,28,,,,18262,0
17436080,05:27:36,05:27:36,4849,29,,,,18607.07,0
17436080,05:32:00,05:32:00,6607,30,,,,21968.55,
17436080,05:34:30,05:34:30,6580,31,,,,23654.66,0
17436080,05:37:00,05:37:00,9514,32,,,,25133.47,
17436080,05:38:00,05:38:00,9516,33,,,,25597.55,
17436080,05:41:00,05:41:00,9518,34,,1,,25886.3,
17473070,20:15:00,20:15:00,9947,1,,,1,0,
17473070,20:17:43,20:17:43,5732,2,,,,956.47,0
17473070,20:19:00,20:19:00,2127,3,,,,1583.67,
17473070,20:23:00,20:23:00,2514,4,,,,2588.95,
17473070,20:31:00,20:31:00,10161,5,,,,7149.14,
17473070,20:34:00,20:34:00,18,6,,,,8634.28,
17473070,20:35:11,20:35:11,9506,7,,,,9041.74,0
17473070,20:40:00,20:40:00,7096,8,,,,10823.85,
17473070,20:40:44,20:40:44,9503,9,,,,11338.57,0
17473070,20:41:04,20:41:04,2388,10,,,,11569.71,0
17473070,20:41:37,20:41:37,2389,11,,,,11923.94,0
17473070,20:42:33,20:42:33,3481,12,,,,12527.51,0
17473070,20:43:04,20:43:04,5465,13,,,,12808.58,0
17473070,20:43:25,20:43:25,9502,14,,,,13022.17,0
17473070,20:43:56,20:43:56,4849,15,,,,13366.83,0
17473070,20:49:00,20:49:00,6607,16,,,,16716.12,
17473070,20:51:38,20:51:38,6580,17,,,,18404.9,0
17473070,20:54:00,20:54:00,9514,18,,,,19880.84,
17473070,20:55:00,20:55:00,9516,19,,,,20344.92,
17473070,20:58:00,20:58:00,9518,20,,1,,20637,
17582010,12:43:00,12:43:00,9947,1,,,1,0,
17582010,12:45:43,12:45:43,5732,2,,,,956.47,0
17582010,12:47:00,12:47:00,2127,3,,,,1583.67,
17582010,12:51:00,12:51:00,2514,4,,,,2588.95,
17582010,13:00:00,13:00:00,10161,5,,,,7149.14,
17582010,13:03:00,13:03:00,18,6,,,,8634.28,
17582010,13:04:11,13:04:11,9506,7,,,,9041.74,0
17582010,13:09:00,13:09:00,7096,8,,,,10823.85,
17582010,13:09:44,13:09:44,9503,9,,,,11338.57,0
17582010,13:10:04,13:10:04,2388,10,,,,11569.71,0
17582010,13:10:37,13:10:37,2389,11,,,,11923.94,0
17582010,13:11:33,13:11:33,3481,12,,,,12527.51,0
17582010,13:12:04,13:12:04,5465,13,,,,12808.58,0
17582010,13:12:25,13:12:25,9502,14,,,,13022.17,0
17582010,13:12:56,13:12:56,4849,15,,,,13366.83,0
17582010,13:18:00,13:18:00,6607,16,,,,16716.12,
17582010,13:20:38,13:20:38,6580,17,,,,18404.9,0
17582010,13:23:00,13:23:00,9514,18,,,,19880.84,
17582010,13:24:00,13:24:00,9516,19,,,,20344.92,
17582010,13:27:00,13:27:00,9518,20,,1,,20637,
17582080,12:43:00,12:43:00,9947,1,,,1,0,
17582080,12:45:43,12:45:43,5732,2,,,,956.47,0
17582080,12:47:00,12:47:00,2127,3,,,,1583.67,
17582080,12:51:00,12:51:00,2514,4,,,,2588.95,
17582080,13:00:00,13:00:00,10161,5,,,,7149.14,
17582080,13:03:00,13:03:00,18,6,,,,8634.28,
17582080,13:04:11,13:04:11,9506,7,,,,9041.74,0
17582080,13:09:00,13:09:00,7096,8,,,,10823.85,
17582080,13:09:44,13:09:44,9503,9,,,,11338.57,0
17582080,13:10:04,13:10:04,2388,10,,,,11569.71,0
17582080,13:10:37,13:10:37,2389,11,,,,11923.94,0
17582080,13:11:33,13:11:33,3481,12,,,,12527.51,0
17582080,13:12:04,13:12:04,5465,13,,,,12808.58,0
17582080,13:12:25,13:12:25,9502,14,,,,13022.17,0
17582080,13:12:56,13:12:56,4849,15,,,,13366.83,0
17582080,13:18:00,13:18:00,6607,16,,,,16716.12,
17582080,13:20:38,13:20:38,6580,17,,,,18404.9,0
17582080,13:23:00,13:23:00,9514,18,,,,19880.84,
17582080,13:24:00,13:24:00,9516,19,,,,20344.92,
17582080,13:27:00,13:27:00,9518,20,,1,,20637,
17585070,11:15:00,11:15:00,9947,1,,,1,0,
17585070,11:17:43,11:17:43,5732,2,,,,956.47,0
17585070,11:19:00,11:19:00,2127,3,,,,1583.67,
17585070,11:23:00,11:23:00,2514,4,,,,2588.95,
17585070,11:32:00,11:32:00,10161,5,,,,7149.14,
17585070,11:35:00,11:35:00,18,6,,,,8634.28,
17585070,11:36:11,11:36:11,9506,7,,,,9041.74,0
17585070,11:41:00,11:41:00,7096,8,,,,10823.85,
17585070,11:41:44,11:41:44,9503,9,,,,11338.57,0
17585070,11:42:04,11:42:04,2388,10,,,,11569.71,0
17585070,11:42:37,11:42:37,2389,11,,,,11923.94,0
17585070,11:43:33,11:43:33,3481,12,,,,12527.51,0
17585070,11:44:04,11:44:04,5465,13,,,,12808.58,0
17585070,11:44:25,11:44:25,9502,14,,,,13022.17,0
17585070,11:44:56,11:44:56,4849,15,,,,13366.83,0
17585070,11:50:00,11:50:00,6607,16,,,,16716.12,
17585070,11:52:38,11:52:38,6580,17,,,,18404.9,0
17585070,11:55:00,11:55:00,9514,18,,,,19880.84,
17585070,11:56:00,11:56:00,9516,19,,,,20344.92,
17585070,11:59:00,11:59:00,9518,20,,1,,20637,
17775090,11:15:00,11:15:00,9947,1,,,1,0,
17775090,11:17:43,11:17:43,5732,2,,,,956.47,0
17775090,11:19:00,11:19:00,2127,3,,,,1583.67,
17775090,11:23:00,11:23:00,2514,4,,,,2588.95,
17775090,11:32:00,11:32:00,10161,5,,,,7149.14,
17775090,11:35:00,11:35:00,18,6,,,,8634.28,
17775090,11:36:11,11:36:11,9506,7,,,,9041.74,0
17775090,11:41:00,11:41:00,7096,8,,,,10823.85,
17775090,11:41:44,11:41:44,9503,9,,,,11338.57,0
17775090,11:42:04,11:42:04,2388,10,,,,11569.71,0
17775090,11:42:37,11:42:37,2389,11,,,,11923.94,0
17775090,11:43:33,11:43:33,3481,12,,,,12527.51,0
17775090,11:44:04,11:44:04,5465,13,,,,12808.58,0
17775090,11:44:25,11:44:25,9502,14,,,,13022.17,0
17775090,11:44:56,11:44:56,4849,15,,,,13366.83,0
17775090,11:50:00,11:50:00,6607,16,,,,16716.12,
17775090,11:52:38,11:52:38,6580,17,,,,18404.9,0
17775090,11:55:00,11:55:00,9514,18,,,,19880.84,
17775090,11:56:00,11:56:00,9516,19,,,,20344.92,
17775090,11:59:00,11:59:00,9518,20,,1,,20637,
17781070,26:23:00,26:23:00,9947,1,,,1,0,
17781070,26:25:43,26:25:43,5732,2,,,,956.47,0
17781070,26:27:00,26:27:00,2127,3,,,,1583.67,
17781070,26:31:00,26:31:00,2514,4,,,,2588.95,
17781070,26:39:00,26:39:00,10161,5,,,,7149.14,
17781070,26:42:00,26:42:00,18,6,,,,8634.28,
17781070,26:43:11,26:43:11,9506,7,,,,9041.74,0
17781070,26:48:00,26:48:00,7096,8,,,,10823.85,
17781070,26:48:44,26:48:44,9503,9,,,,11338.57,0
17781070,26:49:04,26:49:04,2388,10,,,,11569.71,0
17781070,26:49:37,26:49:37,2389,11,,,,11923.94,0
17781070,26:50:33,26:50:33,3481,12,,,,12527.51,0
17781070,26:51:04,26:51:04,5465,13,,,,12808.58,0
17781070,26:51:25,26:51:25,9502,14,,,,13022.17,0
17781070,26:51:56,26:51:56,4849,15,,,,13366.83,0
17781070,26:57:00,26:57:00,6607,16,,,,16716.12,
17781070,26:59:38,26:59:38,6580,17,,,,18404.9,0
17781070,27:02:00,27:02:00,9514,18,,,,19880.84,
17781070,27:03:00,27:03:00,9516,19,,,,20344.92,
17781070,27:06:00,27:06:00,9518,20,,1,,20637,
17790020,03:32:00,03:32:00,9833,1,,,1,0,
17790020,03:34:59,03:34:59,2658,2,,,,652.56,0
17790020,03:35:58,03:35:58,2659,3,,,,872.72,0
17790020,03:37:00,03:37:00,9868,4,,,,1155.09,
17790020,03:38:00,03:38:00,2660,5,,,,1407.4,0
17790020,03:39:00,03:39:00,9929,6,,,,1700.45,
17790020,03:39:37,03:39:37,2663,7,,,,1943.34,0
17790020,03:41:15,03:41:15,8983,8,,,,2436.02,0
17790020,03:42:00,03:42:00,9870,9,,,,2717.12,
17790020,03:42:48,03:42:48,2321,10,,,,3001.77,0
17790020,03:43:42,03:43:42,10027,11,,,,3370.18,0
17790020,03:44:26,03:44:26,2667,12,,,,3696.67,0
17790020,03:45:31,03:45:31,2669,13,,,,4100.3,0
17790020,03:46:03,03:46:03,2670,14,,,,4335.96,0
17790020,03:48:00,03:48:00,9944,15,,,,5036.51,
17790020,03:50:57,03:50:57,5732,16,,,,6214.09,0
17790020,03:52:00,03:52:00,2127,17,,,,6841.29,
17790020,03:53:00,03:53:00,2514,18,,,,7828.78,
17790020,04:03:00,04:03:00,10161,19,,,,12388.97,
17790020,04:05:00,04:05:00,18,20,,,,13874.11,
17790020,04:06:11,04:06:11,9506,21,,,,14281.57,0
17790020,04:11:00,04:11:00,7096,22,,,,16063.68,
17790020,04:11:52,04:11:52,9503,23,,,,16578.4,0
17790020,04:12:15,04:12:15,2388,24,,,,16809.54,0
17790020,04:12:54,04:12:54,2389,25,,,,17163.77,0
17790020,04:13:59,04:13:59,3481,26,,,,17767.34,0
17790020,04:14:35,04:14:35,5465,27,,,,18048.41,0
17790020,04:15:00,04:15:00,9502,28,,,,18262,0
17790020,04:15:36,04:15:36,4849,29,,,,18607.07,0
17790020,04:20:00,04:20:00,6607,30,,,,21968.55,
17790020,04:22:00,04:22:00,6580,31,,,,23654.66,0
17790020,04:24:00,04:24:00,9514,32,,,,25133.47,
17790020,04:26:00,04:26:00,9516,33,,,,25597.55,
17790020,04:27:00,04:27:00,9518,34,,1,,25886.3,
17790030,03:32:00,03:32:00,9833,1,,,1,0,
17790030,03:34:59,03:34:59,2658,2,,,,652.56,0
17790030,03:35:58,03:35:58,2659,3,,,,872.72,0
17790030,03:37:00,03:37:00,9868,4,,,,1155.09,
17790030,03:38:00,03:38:00,2660,5,,,,1407.4,0
17790030,03:39:00,03:39:00,9929,6,,,,1700.45,
17790030,03:39:37,03:39:37,2663,7,,,,1943.34,0
17790030,03:41:15,03:41:15,8983,8,,,,2436.02,0
17790030,03:42:00,03:42:00,9870,9,,,,2717.12,
17790030,03:42:48,03:42:48,2321,10,,,,3001.77,0
17790030,03:43:42,03:43:42,10027,11,,,,3370.18,0
17790030,03:44:26,03:44:26,2667,12,,,,3696.67,0
17790030,03:45:31,03:45:31,2669,13,,,,4100.3,0
17790030,03:46:03,03:46:03,2670,14,,,,4335.96,0
17790030,03:48:00,03:48:00,9944,15,,,,5036.51,
17790030,03:50:57,03:50:57,5732,16,,,,6214.09,0
17790030,03:52:00,03:52:00,2127,17,,,,6841.29,
17790030,03:53:00,03:53:00,2514,18,,,,7828.78,
17790030,04:03:00,04:03:00,10161,19,,,,12388.97,
17790030,04:05:00,04:05:00,18,20,,,,13874.11,
17790030,04:06:11,04:06:11,9506,21,,,,14281.57,0
17790030,04:11:00,04:11:00,7096,22,,,,16063.68,
17790030,04:11:52,04:11:52,9503,23,,,,16578.4,0
17790030,04:12:15,04:12:15,2388,24,,,,16809.54,0
17790030,04:12:54,04:12:54,2389,25,,,,17163.77,0
17790030,04:13:59,04:13:59,3481,26,,,,17767.34,0
17790030,04:14:35,04:14:35,5465,27,,,,18048.41,0
17790030,04:15:00,04:15:00,9502,28,,,,18262,0
17790030,04:15:36,04:15:36,4849,29,,,,18607.07,0
17790030,04:20:00,04:20:00,6607,30,,,,21968.55,
17790030,04:22:00,04:22:00,6580,31,,,,23654.66,0
17790030,04:24:00,04:24:00,9514,32,,,,25133.47,
17790030,04:26:00,04:26:00,9516,33,,,,25597.55,
17790030,04:27:00,04:27:00,9518,34,,1,,25886.3,
17790040,03:32:00,03:32:00,9833,1,,,1,0,
17790040,03:34:59,03:34:59,2658,2,,,,652.56,0
17790040,03:35:58,03:35:58,2659,3,,,,872.72,0
17790040,03:37:00,03:37:00,9868,4,,,,1155.09,
17790040,03:38:00,03:38:00,2660,5,,,,1407.4,0
17790040,03:39:00,03:39:00,9929,6,,,,1700.45,
17790040,03:39:37,03:39:37,2663,7,,,,1943.34,0
17790040,03:41:15,03:41:15,8983,8,,,,2436.02,0
17790040,03:42:00,03:42:00,9870,9,,,,2717.12,
17790040,03:42:48,03:42:48,2321,10,,,,3001.77,0
17790040,03:43:42,03:43:42,10027,11,,,,3370.18,0
17790040,03:44:26,03:44:26,2667,12,,,,3696.67,0
17790040,03:45:31,03:45:31,2669,13,,,,4100.3,0
17790040,03:46:03,03:46:03,2670,14,,,,4335.96,0
17790040,03:48:00,03:48:00,9944,15,,,,5036.51,
17790040,03:50:57,03:50:57,5732,16,,,,6214.09,0
17790040,03:52:00,03:52:00,2127,17,,,,6841.29,
17790040,03:53:00,03:53:00,2514,18,,,,7828.78,
17790040,04:03:00,04:03:00,10161,19,,,,12388.97,
17790040,04:05:00,04:05:00,18,20,,,,13874.11,
17790040,04:06:11,04:06:11,9506,21,,,,14281.57,0
17790040,04:11:00,04:11:00,7096,22,,,,16063.68,
17790040,04:11:52,04:11:52,9503,23,,,,16578.4,0
17790040,04:12:15,04:12:15,2388,24,,,,16809.54,0
17790040,04:12:54,04:12:54,2389,25,,,,17163.77,0
17790040,04:13:59,04:13:59,3481,26,,,,17767.34,0
17790040,04:14:35,04:14:35,5465,27,,,,18048.41,0
17790040,04:15:00,04:15:00,9502,28,,,,18262,0
17790040,04:15:36,04:15:36,4849,29,,,,18607.07,0
17790040,04:20:00,04:20:00,6607,30,,,,21968.55,
17790040,04:22:00,04:22:00,6580,31,,,,23654.66,0
17790040,04:24:00,04:24:00,9514,32,,,,25133.47,
17790040,04:26:00,04:26:00,9516,33,,,,25597.55,
17790040,04:27:00,04:27:00,9518,34,,1,,25886.3,
17790050,03:32:00,03:32:00,9833,1,,,1,0,
17790050,03:34:59,03:34:59,2658,2,,,,652.56,0
17790050,03:35:58,03:35:58,2659,3,,,,872.72,0
17790050,03:37:00,03:37:00,9868,4,,,,1155.09,
17790050,03:38:00,03:38:00,2660,5,,,,1407.4,0
17790050,03:39:00,03:39:00,9929,6,,,,1700.45,
17790050,03:39:37,03:39:37,2663,7,,,,1943.34,0
17790050,03:41:15,03:41:15,8983,8,,,,2436.02,0
17790050,03:42:00,03:42:00,9870,9,,,,2717.12,
17790050,03:42:48,03:42:48,2321,10,,,,3001.77,0
17790050,03:43:42,03:43:42,10027,11,,,,3370.18,0
17790050,03:44:26,03:44:26,2667,12,,,,3696.67,0
17790050,03:45:31,03:45:31,2669,13,,,,4100.3,0
17790050,03:46:03,03:46:03,2670,14,,,,4335.96,0
17790050,03:48:00,03:48:00,9944,15,,,,5036.51,
17790050,03:50:57,03:50:57,5732,16,,,,6214.09,0
17790050,03:52:00,03:52:00,2127,17,,,,6841.29,
17790050,03:53:00,03:53:00,2514,18,,,,7828.78,
17790050,04:03:00,04:03:00,10161,19,,,,12388.97,
17790050,04:05:00,04:05:00,18,20,,,,13874.11,
17790050,04:06:11,04:06:11,9506,21,,,,14281.57,0
17790050,04:11:00,04:11:00,7096,22,,,,16063.68,
17790050,04:11:52,04:11:52,9503,23,,,,16578.4,0
17790050,04:12:15,04:12:15,2388,24,,,,16809.54,0
17790050,04:12:54,04:12:54,2389,25,,,,17163.77,0
17790050,04:13:59,04:13:59,3481,26,,,,17767.34,0
17790050,04:14:35,04:14:35,5465,27,,,,18048.41,0
17790050,04:15:00,04:15:00,9502,28,,,,18262,0
17790050,04:15:36,04:15:36,4849,29,,,,18607.07,0
17790050,04:20:00,04:20:00,6607,30,,,,21968.55,
17790050,04:22:00,04:22:00,6580,31,,,,23654.66,0
17790050,04:24:00,04:24:00,9514,32,,,,25133.47,
17790050,04:26:00,04:26:00,9516,33,,,,25597.55,
17790050,04:27:00,04:27:00,9518,34,,1,,25886.3,
17790060,03:32:00,03:32:00,9833,1,,,1,0,
17790060,03:34:59,03:34:59,2658,2,,,,652.56,0
17790060,03:35:58,03:35:58,2659,3,,,,872.72,0
17790060,03:37:00,03:37:00,9868,4,,,,1155.09,
17790060,03:38:00,03:38:00,2660,5,,,,1407.4,0
17790060,03:39:00,03:39:00,9929,6,,,,1700.45,
17790060,03:39:37,03:39:37,2663,7,,,,1943.34,0
17790060,03:41:15,03:41:15,8983,8,,,,2436.02,0
17790060,03:42:00,03:42:00,9870,9,,,,2717.12,
17790060,03:42:48,03:42:48,2321,10,,,,3001.77,0
17790060,03:43:42,03:43:42,10027,11,,,,3370.18,0
17790060,03:44:26,03:44:26,2667,12,,,,3696.67,0
17790060,03:45:31,03:45:31,2669,13,,,,4100.3,0
17790060,03:46:03,03:46:03,2670,14,,,,4335.96,0
17790060,03:48:00,03:48:00,9944,15,,,,5036.51,
17790060,03:50:57,03:50:57,5732,16,,,,6214.09,0
17790060,03:52:00,03:52:00,2127,17,,,,6841.29,
17790060,03:53:00,03:53:00,2514,18,,,,7828.78,
17790060,04:03:00,04:03:00,10161,19,,,,12388.97,
17790060,04:05:00,04:05:00,18,20,,,,13874.11,
17790060,04:06:11,04:06:11,9506,21,,,,14281.57,0
17790060,04:11:00,04:11:00,7096,22,,,,16063.68,
17790060,04:11:52,04:11:52,9503,23,,,,16578.4,0
17790060,04:12:15,04:12:15,2388,24,,,,16809.54,0
17790060,04:12:54,04:12:54,2389,25,,,,17163.77,0
17790060,04:13:59,04:13:59,3481,26,,,,17767.34,0
17790060,04:14:35,04:14:35,5465,27,,,,18048.41,0
17790060,04:15:00,04:15:00,9502,28,,,,18262,0
17790060,04:15:36,04:15:36,4849,29,,,,18607.07,0
17790060,04:20:00,04:20:00,6607,30,,,,21968.55,
17790060,04:22:00,04:22:00,6580,31,,,,23654.66,0
17790060,04:24:00,04:24:00,9514,32,,,,25133.47,
17790060,04:26:00,04:26:00,9516,33,,,,25597.55,
17790060,04:27:00,04:27:00,9518,34,,1,,25886.3,
17790100,03:32:00,03:32:00,9833,1,,,1,0,
17790100,03:34:59,03:34:59,2658,2,,,,652.56,0
17790100,03:35:58,03:35:58,2659,3,,,,872.72,0
17790100,03:37:00,03:37:00,9868,4,,,,1155.09,
17790100,03:38:00,03:38:00,2660,5,,,,1407.4,0
17790100,03:39:00,03:39:00,9929,6,,,,1700.45,
17790100,03:39:37,03:39:37,2663,7,,,,1943.34,0
17790100,03:41:15,03:41:15,8983,8,,,,2436.02,0
17790100,03:42:00,03:42:00,9870,9,,,,2717.12,
17790100,03:42:48,03:42:48,2321,10,,,,3001.77,0
17790100,03:43:42,03:43:42,10027,11,,,,3370.18,0
17790100,03:44:26,03:44:26,2667,12,,,,3696.67,0
17790100,03:45:31,03:45:31,2669,13,,,,4100.3,0
17790100,03:46:03,03:46:03,2670,14,,,,4335.96,0
17790100,03:48:00,03:48:00,9944,15,,,,5036.51,
17790100,03:50:57,03:50:57,5732,16,,,,6214.09,0
17790100,03:52:00,03:52:00,2127,17,,,,6841.29,
17790100,03:53:00,03:53:00,2514,18,,,,7828.78,
17790100,04:03:00,04:03:00,10161,19,,,,12388.97,
17790100,04:05:00,04:05:00,18,20,,,,13874.11,
17790100,04:06:11,04:06:11,9506,21,,,,14281.57,0
17790100,04:11:00,04:11:00,7096,22,,,,16063.68,
17790100,04:11:52,04:11:52,9503,23,,,,16578.4,0
17790100,04:12:15,04:12:15,2388,24,,,,16809.54,0
17790100,04:12:54,04:12:54,2389,25,,,,17163.77,0
17790100,04:13:59,04:13:59,3481,26,,,,17767.34,0
17790100,04:14:35,04:14:35,5465,27,,,,18048.41,0
17790100,04:15:00,04:15:00,9502,28,,,,18262,0
17790100,04:15:36,04:15:36,4849,29,,,,18607.07,0
17790100,04:20:00,04:20:00,6607,30,,,,21968.55,
17790100,04:22:00,04:22:00,6580,31,,,,23654.66,0
17790100,04:24:00,04:24:00,9514,32,,,,25133.47,
17790100,04:26:00,04:26:00,9516,33,,,,25597.55,
17790100,04:27:00,04:27:00,9518,34,,1,,25886.3,
17790110,03:32:00,03:32:00,9833,1,,,1,0,
17790110,03:34:59,03:34:59,2658,2,,,,652.56,0
17790110,03:35:58,03:35:58,2659,3,,,,872.72,0
17790110,03:37:00,03:37:00,9868,4,,,,1155.09,
17790110,03:38:00,03:38:00,2660,5,,,,1407.4,0
17790110,03:39:00,03:39:00,9929,6,,,,1700.45,
17790110,03:39:37,03:39:37,2663,7,,,,1943.34,0
17790110,03:41:15,03:41:15,8983,8,,,,2436.02,0
17790110,03:42:00,03:42:00,9870,9,,,,2717.12,
17790110,03:42:48,03:42:48,2321,10,,,,3001.77,0
17790110,03:43:42,03:43:42,10027,11,,,,3370.18,0
17790110,03:44:26,03:44:26,2667,12,,,,3696.67,0
17790110,03:45:31,03:45:31,2669,13,,,,4100.3,0
17790110,03:46:03,03:46:03,2670,14,,,,4335.96,0
17790110,03:48:00,03:48:00,9944,15,,,,5036.51,
17790110,03:50:57,03:50:57,5732,16,,,,6214.09,0
17790110,03:52:00,03:52:00,2127,17,,,,6841.29,
17790110,03:53:00,03:53:00,2514,18,,,,7828.78,
17790110,04:03:00,04:03:00,10161,19,,,,12388.97,
17790110,04:05:00,04:05:00,18,20,,,,13874.11,
17790110,04:06:11,04:06:11,9506,21,,,,14281.57,0
17790110,04:11:00,04:11:00,7096,22,,,,16063.68,
17790110,04:11:52,04:11:52,9503,23,,,,16578.4,0
17790110,04:12:15,04:12:15,2388,24,,,,16809.54,0
17790110,04:12:54,04:12:54,2389,25,,,,17163.77,0
17790110,04:13:59,04:13:59,3481,26,,,,17767.34,0
17790110,04:14:35,04:14:35,5465,27,,,,18048.41,0
17790110,04:15:00,04:15:00,9502,28,,,,18262,0
17790110,04:15:36,04:15:36,4849,29,,,,18607.07,0
17790110,04:20:00,04:20:00,6607,30,,,,21968.55,
17790110,04:22:00,04:22:00,6580,31,,,,23654.66,0
17790110,04:24:00,04:24:00,9514,32,,,,25133.47,
17790110,04:26:00,04:26:00,9516,33,,,,25597.55,
17790110,04:27:00,04:27:00,9518,34,,1,,25886.3,
17968090,06:30:00,06:30:00,9947,1,,,1,0,
17968090,06:32:43,06:32:43,5732,2,,,,956.47,0
17968090,06:34:00,06:34:00,2127,3,,,,1583.67,
17968090,06:38:00,06:38:00,2514,4,,,,2588.95,
17968090,06:46:00,06:46:00,10161,5,,,,7149.14,
17968090,06:49:00,06:49:00,18,6,,,,8634.28,
17968090,06:50:11,06:50:11,9506,7,,,,9041.74,0
17968090,06:55:00,06:55:00,7096,8,,,,10823.85,
17968090,06:55:44,06:55:44,9503,9,,,,11338.57,0
17968090,06:56:04,06:56:04,2388,10,,,,11569.71,0
17968090,06:56:37,06:56:37,2389,11,,,,11923.94,0
17968090,06:57:33,06:57:33,3481,12,,,,12527.51,0
17968090,06:58:04,06:58:04,5465,13,,,,12808.58,0
17968090,06:58:25,06:58:25,9502,14,,,,13022.17,0
17968090,06:58:56,06:58:56,4849,15,,,,13366.83,0
17968090,07:04:00,07:04:00,6607,16,,,,16716.12,
17968090,07:06:38,07:06:38,6580,17,,,,18404.9,0
17968090,07:09:00,07:09:00,9514,18,,,,19880.84,
17968090,07:10:00,07:10:00,9516,19,,,,20344.92,
17968090,07:13:00,07:13:00,9518,20,,1,,20637,
1812070,08:15:00,08:15:00,9947,1,,,1,0,
1812070,08:17:43,08:17:43,5732,2,,,,956.47,0
1812070,08:19:00,08:19:00,2127,3,,,,1583.67,
1812070,08:23:00,08:23:00,2514,4,,,,2588.95,
1812070,08:32:00,08:32:00,10161,5,,,,7149.14,
1812070,08:35:00,08:35:00,18,6,,,,8634.28,
1812070,08:36:11,08:36:11,9506,7,,,,9041.74,0
1812070,08:41:00,08:41:00,7096,8,,,,10823.85,
1812070,08:41:44,08:41:44,9503,9,,,,11338.57,0
1812070,08:42:04,08:42:04,2388,10,,,,11569.71,0
1812070,08:42:37,08:42:37,2389,11,,,,11923.94,0
1812070,08:43:33,08:43:33,3481,12,,,,12527.51,0
1812070,08:44:04,08:44:04,5465,13,,,,12808.58,0
1812070,08:44:25,08:44:25,9502,14,,,,13022.17,0
1812070,08:44:56,08:44:56,4849,15,,,,13366.83,0
1812070,08:50:00,08:50:00,6607,16,,,,16716.12,
1812070,08:52:38,08:52:38,6580,17,,,,18404.9,0
1812070,08:55:00,08:55:00,9514,18,,,,19880.84,
1812070,08:56:00,08:56:00,9516,19,,,,20344.92,
1812070,08:59:00,08:59:00,9518,20,,1,,20637,
18335020,21:32:00,21:32:00,9947,1,,,1,0,
18335020,21:36:45,21:36:45,5732,2,,,,956.47,0
18335020,21:39:00,21:39:00,2127,3,,,,1583.67,
18335020,21:40:03,21:40:03,3836,4,,,,2240.8,0
18335020,21:47:00,21:47:00,2452,5,,,,6181.08,
18335020,21:49:00,21:49:00,18,6,,,,7612.35,
18335020,21:50:07,21:50:07,9506,7,,,,8025.4,0
18335020,21:55:00,21:55:00,7096,8,,,,9830.35,
18335020,21:55:54,21:55:54,9503,9,,,,10345.07,0
18335020,21:56:19,21:56:19,2388,10,,,,10576.21,0
18335020,21:57:07,21:57:07,2389,11,,,,10918.77,0
18335020,21:58:05,21:58:05,3481,12,,,,11503.27,0
18335020,21:58:30,21:58:30,5465,13,,,,11785.03,0
18335020,21:58:54,21:58:54,9502,14,,,,11998.31,0
18335020,21:59:37,21:59:37,4849,15,,,,12342.99,0
18335020,22:05:00,22:05:00,6607,16,,,,15694.09,
18335020,22:07:27,22:07:27,6580,17,,,,17383.09,0
18335020,22:10:00,22:10:00,9514,18,,,,18858.64,
18335020,22:11:00,22:11:00,9516,19,,,,19322.72,
18335020,22:12:00,22:12:00,9518,20,,1,,19613.3,
18335030,21:32:00,21:32:00,9947,1,,,1,0,
18335030,21:36:45,21:36:45,5732,2,,,,956.47,0
18335030,21:39:00,21:39:00,2127,3,,,,1583.67,
18335030,21:40:03,21:40:03,3836,4,,,,2240.8,0
18335030,21:47:00,21:47:00,2452,5,,,,6181.08,
18335030,21:49:00,21:49:00,18,6,,,,7612.35,
18335030,21:50:07,21:50:07,9506,7,,,,8025.4,0
18335030,21:55:00,21:55:00,7096,8,,,,9830.35,
18335030,21:55:54,21:55:54,9503,9,,,,10345.07,0
18335030,21:56:19,21:56:19,2388,10,,,,10576.21,0
18335030,21:57:07,21:57:07,2389,11,,,,10918.77,0
18335030,21:58:05,21:58:05,3481,12,,,,11503.27,0
18335030,21:58:30,21:58:30,5465,13,,,,11785.03,0
18335030,21:58:54,21:58:54,9502,14,,,,11998.31,0
18335030,21:59:37,21:59:37,4849,15,,,,12342.99,0
18335030,22:05:00,22:05:00,6607,16,,,,15694.09,
18335030,22:07:27,22:07:27,6580,17,,,,17383.09,0
18335030,22:10:00,22:10:00,9514,18,,,,18858.64,
18335030,22:11:00,22:11:00,9516,19,,,,19322.72,
18335030,22:12:00,22:12:00,9518,20,,1,,19613.3,
18335040,21:32:00,21:32:00,9947,1,,,1,0,
18335040,21:36:45,21:36:45,5732,2,,,,956.47,0
18335040,21:39:00,21:39:00,2127,3,,,,1583.67,
18335040,21:40:03,21:40:03,3836,4,,,,2240.8,0
18335040,21:47:00,21:47:00,2452,5,,,,6181.08,
18335040,21:49:00,21:49:00,18,6,,,,7612.35,
18335040,21:50:07,21:50:07,9506,7,,,,8025.4,0
18335040,21:55:00,21:55:00,7096,8,,,,9830.35,
18335040,21:55:54,21:55:54,9503,9,,,,10345.07,0
18335040,21:56:19,21:56:19,2388,10,,,,10576.21,0
18335040,21:57:07,21:57:07,2389,11,,,,10918.77,0
18335040,21:58:05,21:58:05,3481,12,,,,11503.27,0
18335040,21:58:30,21:58:30,5465,13,,,,11785.03,0
18335040,21:58:54,21:58:54,9502,14,,,,11998.31,0
18335040,21:59:37,21:59:37,4849,15,,,,12342.99,0
18335040,22:05:00,22:05:00,6607,16,,,,15694.09,
18335040,22:07:27,22:07:27,6580,17,,,,17383.09,0
18335040,22:10:00,22:10:00,9514,18,,,,18858.64,
18335040,22:11:00,22:11:00,9516,19,,,,19322.72,
18335040,22:12:00,22:12:00,9518,20,,1,,19613.3,
18335050,21:32:00,21:32:00,9947,1,,,1,0,
18335050,21:36:45,21:36:45,5732,2,,,,956.47,0
18335050,21:39:00,21:39:00,2127,3,,,,1583.67,
18335050,21:40:03,21:40:03,3836,4,,,,2240.8,0
18335050,21:47:00,21:47:00,2452,5,,,,6181.08,
18335050,21:49:00,21:49:00,18,6,,,,7612.35,
18335050,21:50:07,21:50:07,9506,7,,,,8025.4,0
18335050,21:55:00,21:55:00,7096,8,,,,9830.35,
18335050,21:55:54,21:55:54,9503,9,,,,10345.07,0
18335050,21:56:19,21:56:19,2388,10,,,,10576.21,0
18335050,21:57:07,21:57:07,2389,11,,,,10918.77,0
18335050,21:58:05,21:58:05,3481,12,,,,11503.27,0
18335050,21:58:30,21:58:30,5465,13,,,,11785.03,0
18335050,21:58:54,21:58:54,9502,14,,,,11998.31,0
18335050,21:59:37,21:59:37,4849,15,,,,12342.99,0
18335050,22:05:00,22:05:00,6607,16,,,,15694.09,
18335050,22:07:27,22:07:27,6580,17,,,,17383.09,0
18335050,22:10:00,22:10:00,9514,18,,,,18858.64,
18335050,22:11:00,22:11:00,9516,19,,,,19322.72,
18335050,22:12:00,22:12:00,9518,20,,1,,19613.3,
18335060,21:32:00,21:32:00,9947,1,,,1,0,
18335060,21:36:45,21:36:45,5732,2,,,,956.47,0
18335060,21:39:00,21:39:00,2127,3,,,,1583.67,
18335060,21:40:03,21:40:03,3836,4,,,,2240.8,0
18335060,21:47:00,21:47:00,2452,5,,,,6181.08,
18335060,21:49:00,21:49:00,18,6,,,,7612.35,
18335060,21:50:07,21:50:07,9506,7,,,,8025.4,0
18335060,21:55:00,21:55:00,7096,8,,,,9830.35,
18335060,21:55:54,21:55:54,9503,9,,,,10345.07,0
18335060,21:56:19,21:56:19,2388,10,,,,10576.21,0
18335060,21:57:07,21:57:07,2389,11,,,,10918.77,0
18335060,21:58:05,21:58:05,3481,12,,,,11503.27,0
18335060,21:58:30,21:58:30,5465,13,,,,11785.03,0
18335060,21:58:54,21:58:54,9502,14,,,,11998.31,0
18335060,21:59:37,21:59:37,4849,15,,,,12342.99,0
18335060,22:05:00,22:05:00,6607,16,,,,15694.09,
18335060,22:07:27,22:07:27,6580,17,,,,17383.09,0
18335060,22:10:00,22:10:00,9514,18,,,,18858.64,
18335060,22:11:00,22:11:00,9516,19,,,,19322.72,
18335060,22:12:00,22:12:00,9518,20,,1,,19613.3,
18335100,21:32:00,21:32:00,9947,1,,,1,0,
18335100,21:36:45,21:36:45,5732,2,,,,956.47,0
18335100,21:39:00,21:39:00,2127,3,,,,1583.67,
18335100,21:40:03,21:40:03,3836,4,,,,2240.8,0
18335100,21:47:00,21:47:00,2452,5,,,,6181.08,
18335100,21:49:00,21:49:00,18,6,,,,7612.35,
18335100,21:50:07,21:50:07,9506,7,,,,8025.4,0
18335100,21:55:00,21:55:00,7096,8,,,,9830.35,
18335100,21:55:54,21:55:54,9503,9,,,,10345.07,0
18335100,21:56:19,21:56:19,2388,10,,,,10576.21,0
18335100,21:57:07,21:57:07,2389,11,,,,10918.77,0
18335100,21:58:05,21:58:05,3481,12,,,,11503.27,0
18335100,21:58:30,21:58:30,5465,13,,,,11785.03,0
18335100,21:58:54,21:58:54,9502,14,,,,11998.31,0
18335100,21:59:37,21:59:37,4849,15,,,,12342.99,0
18335100,22:05:00,22:05:00,6607,16,,,,15694.09,
18335100,22:07:27,22:07:27,6580,17,,,,17383.09,0
18335100,22:10:00,22:10:00,9514,18,,,,18858.64,
18335100,22:11:00,22:11:00,9516,19,,,,19322.72,
18335100,22:12:00,22:12:00,9518,20,,1,,19613.3,
18335110,21:32:00,21:32:00,9947,1,,,1,0,
18335110,21:36:45,21:36:45,5732,2,,,,956.47,0
18335110,21:39:00,21:39:00,2127,3,,,,1583.67,
18335110,21:40:03,21:40:03,3836,4,,,,2240.8,0
18335110,21:47:00,21:47:00,2452,5,,,,6181.08,
18335110,21:49:00,21:49:00,18,6,,,,7612.35,
18335110,21:50:07,21:50:07,9506,7,,,,8025.4,0
18335110,21:55:00,21:55:00,7096,8,,,,9830.35,
18335110,21:55:54,21:55:54,9503,9,,,,10345.07,0
18335110,21:56:19,21:56:19,2388,10,,,,10576.21,0
18335110,21:57:07,21:57:07,2389,11,,,,10918.77,0
18335110,21:58:05,21:58:05,3481,12,,,,11503.27,0
18335110,21:58:30,21:58:30,5465,13,,,,11785.03,0
18335110,21:58:54,21:58:54,9502,14,,,,11998.31,0
18335110,21:59:37,21:59:37,4849,15,,,,12342.99,0
18335110,22:05:00,22:05:00,6607,16,,,,15694.09,
18335110,22:07:27,22:07:27,6580,17,,,,17383.09,0
18335110,22:10:00,22:10:00,9514,18,,,,18858.64,
18335110,22:11:00,22:11:00,9516,19,,,,19322.72,
18335110,22:12:00,22:12:00,9518,20,,1,,19613.3,
18340010,13:13:00,13:13:00,9947,1,,,1,0,
18340010,13:15:43,13:15:43,5732,2,,,,956.47,0
18340010,13:17:00,13:17:00,2127,3,,,,1583.67,
18340010,13:21:00,13:21:00,2514,4,,,,2588.95,
18340010,13:30:00,13:30:00,10161,5,,,,7149.14,
18340010,13:33:00,13:33:00,18,6,,,,8634.28,
18340010,13:34:11,13:34:11,9506,7,,,,9041.74,0
18340010,13:39:00,13:39:00,7096,8,,,,10823.85,
18340010,13:39:44,13:39:44,9503,9,,,,11338.57,0
18340010,13:40:04,13:40:04,2388,10,,,,11569.71,0
18340010,13:40:37,13:40:37,2389,11,,,,11923.94,0
18340010,13:41:33,13:41:33,3481,12,,,,12527.51,0
18340010,13:42:04,13:42:04,5465,13,,,,12808.58,0
18340010,13:42:25,13:42:25,9502,14,,,,13022.17,0
18340010,13:42:56,13:42:56,4849,15,,,,13366.83,0
18340010,13:48:00,13:48:00,6607,16,,,,16716.12,
18340010,13:50:38,13:50:38,6580,17,,,,18404.9,0
18340010,13:53:00,13:53:00,9514,18,,,,19880.84,
18340010,13:54:00,13:54:00,9516,19,,,,20344.92,
18340010,13:57:00,13:57:00,9518,20,,1,,20637,
18340080,13:13:00,13:13:00,9947,1,,,1,0,
18340080,13:15:43,13:15:43,5732,2,,,,956.47,0
18340080,13:17:00,13:17:00,2127,3,,,,1583.67,
18340080,13:21:00,13:21:00,2514,4,,,,2588.95,
18340080,13:30:00,13:30:00,10161,5,,,,7149.14,
18340080,13:33:00,13:33:00,18,6,,,,8634.28,
18340080,13:34:11,13:34:11,9506,7,,,,9041.74,0
18340080,13:39:00,13:39:00,7096,8,,,,10823.85,
18340080,13:39:44,13:39:44,9503,9,,,,11338.57,0
18340080,13:40:04,13:40:04,2388,10,,,,11569.71,0
18340080,13:40:37,13:40:37,2389,11,,,,11923.94,0
18340080,13:41:33,13:41:33,3481,12,,,,12527.51,0
18340080,13:42:04,13:42:04,5465,13,,,,12808.58,0
18340080,13:42:25,13:42:25,9502,14,,,,13022.17,0
18340080,13:42:56,13:42:56,4849,15,,,,13366.83,0
18340080,13:48:00,13:48:00,6607,16,,,,16716.12,
18340080,13:50:38,13:50:38,6580,17,,,,18404.9,0
18340080,13:53:00,13:53:00,9514,18,,,,19880.84,
18340080,13:54:00,13:54:00,9516,19,,,,20344.92,
18340080,13:57:00,13:57:00,9518,20,,1,,20637,
18463010,06:40:00,06:40:00,9833,1,,,1,0,
18463010,06:42:23,06:42:23,2658,2,,,,652.56,0
18463010,06:43:10,06:43:10,2659,3,,,,872.72,0
18463010,06:44:00,06:44:00,9868,4,,,,1155.09,
18463010,06:45:30,06:45:30,2660,5,,,,1407.4,0
18463010,06:47:00,06:47:00,9929,6,,,,1700.45,
18463010,06:48:15,06:48:15,2663,7,,,,1943.34,0
18463010,06:51:31,06:51:31,8983,8,,,,2436.02,0
18463010,06:53:00,06:53:00,9870,9,,,,2717.12,
18463010,06:53:40,06:53:40,2321,10,,,,3001.77,0
18463010,06:54:25,06:54:25,10027,11,,,,3370.18,0
18463010,06:55:02,06:55:02,2667,12,,,,3696.67,0
18463010,06:55:55,06:55:55,2669,13,,,,4100.3,0
18463010,06:56:22,06:56:22,2670,14,,,,4335.96,0
18463010,06:58:00,06:58:00,9944,15,,,,5036.51,
18463010,07:00:57,07:00:57,5732,16,,,,6214.09,0
18463010,07:02:00,07:02:00,2127,17,,,,6841.29,
18463010,07:06:00,07:06:00,2514,18,,,,7828.78,
18463010,07:14:00,07:14:00,10161,19,,,,12388.97,
18463010,07:17:00,07:17:00,18,20,,,,13874.11,
18463010,07:18:11,07:18:11,9506,21,,,,14281.57,0
18463010,07:23:00,07:23:00,7096,22,,,,16063.68,
18463010,07:23:52,07:23:52,9503,23,,,,16578.4,0
18463010,07:24:15,07:24:15,2388,24,,,,16809.54,0
18463010,07:24:54,07:24:54,2389,25,,,,17163.77,0
18463010,07:25:59,07:25:59,3481,26,,,,17767.34,0
18463010,07:26:35,07:26:35,5465,27,,,,18048.41,0
18463010,07:27:00,07:27:00,9502,28,,,,18262,0
18463010,07:27:36,07:27:36,4849,29,,,,18607.07,0
18463010,07:32:00,07:32:00,6607,30,,,,21968.55,
18463010,07:34:30,07:34:30,6580,31,,,,23654.66,0
18463010,07:37:00,07:37:00,9514,32,,,,25133.47,
18463010,07:38:00,07:38:00,9516,33,,,,25597.55,
18463010,07:41:00,07:41:00,9518,34,,1,,25886.3,
18463080,06:40:00,06:40:00,9833,1,,,1,0,
18463080,06:42:23,06:42:23,2658,2,,,,652.56,0
18463080,06:43:10,06:43:10,2659,3,,,,872.72,0
18463080,06:44:00,06:44:00,9868,4,,,,1155.09,
18463080,06:45:30,06:45:30,2660,5,,,,1407.4,0
18463080,06:47:00,06:47:00,9929,6,,,,1700.45,
18463080,06:48:15,06:48:15,2663,7,,,,1943.34,0
18463080,06:51:31,06:51:31,8983,8,,,,2436.02,0
18463080,06:53:00,06:53:00,9870,9,,,,2717.12,
18463080,06:53:40,06:53:40,2321,10,,,,3001.77,0
18463080,06:54:25,06:54:25,10027,11,,,,3370.18,0
18463080,06:55:02,06:55:02,2667,12,,,,3696.67,0
18463080,06:55:55,06:55:55,2669,13,,,,4100.3,0
18463080,06:56:22,06:56:22,2670,14,,,,4335.96,0
18463080,06:58:00,06:58:00,9944,15,,,,5036.51,
18463080,07:00:57,07:00:57,5732,16,,,,6214.09,0
18463080,07:02:00,07:02:00,2127,17,,,,6841.29,
18463080,07:06:00,07:06:00,2514,18,,,,7828.78,
18463080,07:14:00,07:14:00,10161,19,,,,12388.97,
18463080,07:17:00,07:17:00,18,20,,,,13874.11,
18463080,07:18:11,07:18:11,9506,21,,,,14281.57,0
18463080,07:23:00,07:23:00,7096,22,,,,16063.68,
18463080,07:23:52,07:23:52,9503,23,,,,16578.4,0
18463080,07:24:15,07:24:15,2388,24,,,,16809.54,0
18463080,07:24:54,07:24:54,2389,25,,,,17163.77,0
18463080,07:25:59,07:25:59,3481,26,,,,17767.34,0
18463080,07:26:35,07:26:35,5465,27,,,,18048.41,0
18463080,07:27:00,07:27:00,9502,28,,,,18262,0
18463080,07:27:36,07:27:36,4849,29,,,,18607.07,0
18463080,07:32:00,07:32:00,6607,30,,,,21968.55,
18463080,07:34:30,07:34:30,6580,31,,,,23654.66,0
18463080,07:37:00,07:37:00,9514,32,,,,25133.47,
18463080,07:38:00,07:38:00,9516,33,,,,25597.55,
18463080,07:41:00,07:41:00,9518,34,,1,,25886.3,
18486010,19:44:00,19:44:00,9947,1,,,1,0,
18486010,19:46:43,19:46:43,5732,2,,,,956.47,0
18486010,19:48:00,19:48:00,2127,3,,,,1583.67,
18486010,19:52:00,19:52:00,2514,4,,,,2588.95,
18486010,20:00:00,20:00:00,10161,5,,,,7149.14,
18486010,20:03:00,20:03:00,18,6,,,,8634.28,
18486010,20:04:11,20:04:11,9506,7,,,,9041.74,0
18486010,20:09:00,20:09:00,7096,8,,,,10823.85,
18486010,20:09:44,20:09:44,9503,9,,,,11338.57,0
18486010,20:10:04,20:10:04,2388,10,,,,11569.71,0
18486010,20:10:37,20:10:37,2389,11,,,,11923.94,0
18486010,20:11:33,20:11:33,3481,12,,,,12527.51,0
18486010,20:12:04,20:12:04,5465,13,,,,12808.58,0
18486010,20:12:25,20:12:25,9502,14,,,,13022.17,0
18486010,20:12:56,20:12:56,4849,15,,,,13366.83,0
18486010,20:18:00,20:18:00,6607,16,,,,16716.12,
18486010,20:20:38,20:20:38,6580,17,,,,18404.9,0
18486010,20:23:00,20:23:00,9514,18,,,,19880.84,
18486010,20:24:00,20:24:00,9516,19,,,,20344.92,
18486010,20:27:00,20:27:00,9518,20,,1,,20637,
18486080,19:44:00,19:44:00,9947,1,,,1,0,
18486080,19:46:43,19:46:43,5732,2,,,,956.47,0
18486080,19:48:00,19:48:00,2127,3,,,,1583.67,
18486080,19:52:00,19:52:00,2514,4,,,,2588.95,
18486080,20:00:00,20:00:00,10161,5,,,,7149.14,
18486080,20:03:00,20:03:00,18,6,,,,8634.28,
18486080,20:04:11,20:04:11,9506,7,,,,9041.74,0
18486080,20:09:00,20:09:00,7096,8,,,,10823.85,
18486080,20:09:44,20:09:44,9503,9,,,,11338.57,0
18486080,20:10:04,20:10:04,2388,10,,,,11569.71,0
18486080,20:10:37,20:10:37,2389,11,,,,11923.94,0
18486080,20:11:33,20:11:33,3481,12,,,,12527.51,0
18486080,20:12:04,20:12:04,5465,13,,,,12808.58,0
18486080,20:12:25,20:12:25,9502,14,,,,13022.17,0
18486080,20:12:56,20:12:56,4849,15,,,,13366.83,0
18486080,20:18:00,20:18:00,6607,16,,,,16716.12,
18486080,20:20:38,20:20:38,6580,17,,,,18404.9,0
18486080,20:23:00,20:23:00,9514,18,,,,19880.84,
18486080,20:24:00,20:24:00,9516,19,,,,20344.92,
18486080,20:27:00,20:27:00,9518,20,,1,,20637,
18745070,09:15:00,09:15:00,9947,1,,,1,0,
18745070,09:17:43,09:17:43,5732,2,,,,956.47,0
18745070,09:19:00,09:19:00,2127,3,,,,1583.67,
18745070,09:23:00,09:23:00,2514,4,,,,2588.95,
18745070,09:32:00,09:32:00,10161,5,,,,7149.14,
18745070,09:35:00,09:35:00,18,6,,,,8634.28,
18745070,09:36:11,09:36:11,9506,7,,,,9041.74,0
18745070,09:41:00,09:41:00,7096,8,,,,10823.85,
18745070,09:41:44,09:41:44,9503,9,,,,11338.57,0
18745070,09:42:04,09:42:04,2388,10,,,,11569.71,0
18745070,09:42:37,09:42:37,2389,11,,,,11923.94,0
18745070,09:43:33,09:43:33,3481,12,,,,12527.51,0
18745070,09:44:04,09:44:04,5465,13,,,,12808.58,0
18745070,09:44:25,09:44:25,9502,14,,,,13022.17,0
18745070,09:44:56,09:44:56,4849,15,,,,13366.83,0
18745070,09:50:00,09:50:00,6607,16,,,,16716.12,
18745070,09:52:38,09:52:38,6580,17,,,,18404.9,0
18745070,09:55:00,09:55:00,9514,18,,,,19880.84,
18745070,09:56:00,09:56:00,9516,19,,,,20344.92,
18745070,09:59:00,09:59:00,9518,20,,1,,20637,
1887020,17:34:00,17:34:00,9947,1,,,1,0,
1887020,17:38:45,17:38:45,5732,2,,,,956.47,0
1887020,17:41:00,17:41:00,2127,3,,,,1583.67,
1887020,17:42:11,17:42:11,3836,4,,,,2240.8,0
1887020,17:50:00,17:50:00,2452,5,,,,6181.08,
1887020,17:52:00,17:52:00,18,6,,,,7612.35,
1887020,17:53:29,17:53:29,9506,7,,,,8025.4,0
1887020,18:00:00,18:00:00,7096,8,,,,9830.35,
1887020,18:01:00,18:01:00,9503,9,,,,10345.07,0
1887020,18:01:27,18:01:27,2388,10,,,,10576.21,0
1887020,18:02:20,18:02:20,2389,11,,,,10918.77,0
1887020,18:03:24,18:03:24,3481,12,,,,11503.27,0
1887020,18:03:51,18:03:51,5465,13,,,,11785.03,0
1887020,18:04:17,18:04:17,9502,14,,,,11998.31,0
1887020,18:05:04,18:05:04,4849,15,,,,12342.99,0
1887020,18:11:00,18:11:00,6607,16,,,,15694.09,
1887020,18:13:27,18:13:27,6580,17,,,,17383.09,0
1887020,18:16:00,18:16:00,9514,18,,,,18858.64,
1887020,18:18:00,18:18:00,9516,19,,,,19322.72,
1887020,18:19:00,18:19:00,9518,20,,1,,19613.3,
1887030,17:34:00,17:34:00,9947,1,,,1,0,
1887030,17:38:45,17:38:45,5732,2,,,,956.47,0
1887030,17:41:00,17:41:00,2127,3,,,,1583.67,
1887030,17:42:11,17:42:11,3836,4,,,,2240.8,0
1887030,17:50:00,17:50:00,2452,5,,,,6181.08,
1887030,17:52:00,17:52:00,18,6,,,,7612.35,
1887030,17:53:29,17:53:29,9506,7,,,,8025.4,0
1887030,18:00:00,18:00:00,7096,8,,,,9830.35,
1887030,18:01:00,18:01:00,9503,9,,,,10345.07,0
1887030,18:01:27,18:01:27,2388,10,,,,10576.21,0
1887030,18:02:20,18:02:20,2389,11,,,,10918.77,0
1887030,18:03:24,18:03:24,3481,12,,,,11503.27,0
1887030,18:03:51,18:03:51,5465,13,,,,11785.03,0
1887030,18:04:17,18:04:17,9502,14,,,,11998.31,0
1887030,18:05:04,18:05:04,4849,15,,,,12342.99,0
1887030,18:11:00,18:11:00,6607,16,,,,15694.09,
1887030,18:13:27,18:13:27,6580,17,,,,17383.09,0
1887030,18:16:00,18:16:00,9514,18,,,,18858.64,
1887030,18:18:00,18:18:00,9516,19,,,,19322.72,
1887030,18:19:00,18:19:00,9518,20,,1,,19613.3,
1887040,17:34:00,17:34:00,9947,1,,,1,0,
1887040,17:38:45,17:38:45,5732,2,,,,956.47,0
1887040,17:41:00,17:41:00,2127,3,,,,1583.67,
1887040,17:42:11,17:42:11,3836,4,,,,2240.8,0
1887040,17:50:00,17:50:00,2452,5,,,,6181.08,
1887040,17:52:00,17:52:00,18,6,,,,7612.35,
1887040,17:53:29,17:53:29,9506,7,,,,8025.4,0
1887040,18:00:00,18:00:00,7096,8,,,,9830.35,
1887040,18:01:00,18:01:00,9503,9,,,,10345.07,0
1887040,18:01:27,18:01:27,2388,10,,,,10576.21,0
1887040,18:02:20,18:02:20,2389,11,,,,10918.77,0
1887040,18:03:24,18:03:24,3481,12,,,,11503.27,0
1887040,18:03:51,18:03:51,5465,13,,,,11785.03,0
1887040,18:04:17,18:04:17,9502,14,,,,11998.31,0
1887040,18:05:04,18:05:04,4849,15,,,,12342.99,0
1887040,18:11:00,18:11:00,6607,16,,,,15694.09,
1887040,18:13:27,18:13:27,6580,17,,,,17383.09,0
1887040,18:16:00,18:16:00,9514,18,,,,18858.64,
1887040,18:18:00,18:18:00,9516,19,,,,19322.72,
1887040,18:19:00,18:19:00,9518,20,,1,,19613.3,
1887050,17:34:00,17:34:00,9947,1,,,1,0,
1887050,17:38:45,17:38:45,5732,2,,,,956.47,0
1887050,17:41:00,17:41:00,2127,3,,,,1583.67,
1887050,17:42:11,17:42:11,3836,4,,,,2240.8,0
1887050,17:50:00,17:50:00,2452,5,,,,6181.08,
1887050,17:52:00,17:52:00,18,6,,,,7612.35,
1887050,17:53:29,17:53:29,9506,7,,,,8025.4,0
1887050,18:00:00,18:00:00,7096,8,,,,9830.35,
1887050,18:01:00,18:01:00,9503,9,,,,10345.07,0
1887050,18:01:27,18:01:27,2388,10,,,,10576.21,0
1887050,18:02:20,18:02:20,2389,11,,,,10918.77,0
1887050,18:03:24,18:03:24,3481,12,,,,11503.27,0
1887050,18:03:51,18:03:51,5465,13,,,,11785.03,0
1887050,18:04:17,18:04:17,9502,14,,,,11998.31,0
1887050,18:05:04,18:05:04,4849,15,,,,12342.99,0
1887050,18:11:00,18:11:00,6607,16,,,,15694.09,
1887050,18:13:27,18:13:27,6580,17,,,,17383.09,0
1887050,18:16:00,18:16:00,9514,18,,,,18858.64,
1887050,18:18:00,18:18:00,9516,19,,,,19322.72,
1887050,18:19:00,18:19:00,9518,20,,1,,19613.3,
1887060,17:34:00,17:34:00,9947,1,,,1,0,
1887060,17:38:45,17:38:45,5732,2,,,,956.47,0
1887060,17:41:00,17:41:00,2127,3,,,,1583.67,
1887060,17:42:11,17:42:11,3836,4,,,,2240.8,0
1887060,17:50:00,17:50:00,2452,5,,,,6181.08,
1887060,17:52:00,17:52:00,18,6,,,,7612.35,
1887060,17:53:29,17:53:29,9506,7,,,,8025.4,0
1887060,18:00:00,18:00:00,7096,8,,,,9830.35,
1887060,18:01:00,18:01:00,9503,9,,,,10345.07,0
1887060,18:01:27,18:01:27,2388,10,,,,10576.21,0
1887060,18:02:20,18:02:20,2389,11,,,,10918.77,0
1887060,18:03:24,18:03:24,3481,12,,,,11503.27,0
1887060,18:03:51,18:03:51,5465,13,,,,11785.03,0
1887060,18:04:17,18:04:17,9502,14,,,,11998.31,0
1887060,18:05:04,18:05:04,4849,15,,,,12342.99,0
1887060,18:11:00,18:11:00,6607,16,,,,15694.09,
1887060,18:13:27,18:13:27,6580,17,,,,17383.09,0
1887060,18:16:00,18:16:00,9514,18,,,,18858.64,
1887060,18:18:00,18:18:00,9516,19,,,,19322.72,
1887060,18:19:00,18:19:00,9518,20,,1,,19613.3,
1887100,17:34:00,17:34:00,9947,1,,,1,0,
1887100,17:38:45,17:38:45,5732,2,,,,956.47,0
1887100,17:41:00,17:41:00,2127,3,,,,1583.67,
1887100,17:42:11,17:42:11,3836,4,,,,2240.8,0
1887100,17:50:00,17:50:00,2452,5,,,,6181.08,
1887100,17:52:00,17:52:00,18,6,,,,7612.35,
1887100,17:53:29,17:53:29,9506,7,,,,8025.4,0
1887100,18:00:00,18:00:00,7096,8,,,,9830.35,
1887100,18:01:00,18:01:00,9503,9,,,,10345.07,0
1887100,18:01:27,18:01:27,2388,10,,,,10576.21,0
1887100,18:02:20,18:02:20,2389,11,,,,10918.77,0
1887100,18:03:24,18:03:24,3481,12,,,,11503.27,0
1887100,18:03:51,18:03:51,5465,13,,,,11785.03,0
1887100,18:04:17,18:04:17,9502,14,,,,11998.31,0
1887100,18:05:04,18:05:04,4849,15,,,,12342.99,0
1887100,18:11:00,18:11:00,6607,16,,,,15694.09,
1887100,18:13:27,18:13:27,6580,17,,,,17383.09,0
1887100,18:16:00,18:16:00,9514,18,,,,18858.64,
1887100,18:18:00,18:18:00,9516,19,,,,19322.72,
1887100,18:19:00,18:19:00,9518,20,,1,,19613.3,
1887110,17:34:00,17:34:00,9947,1,,,1,0,
1887110,17:38:45,17:38:45,5732,2,,,,956.47,0
1887110,17:41:00,17:41:00,2127,3,,,,1583.67,
1887110,17:42:11,17:42:11,3836,4,,,,2240.8,0
1887110,17:50:00,17:50:00,2452,5,,,,6181.08,
1887110,17:52:00,17:52:00,18,6,,,,7612.35,
1887110,17:53:29,17:53:29,9506,7,,,,8025.4,0
1887110,18:00:00,18:00:00,7096,8,,,,9830.35,
1887110,18:01:00,18:01:00,9503,9,,,,10345.07,0
1887110,18:01:27,18:01:27,2388,10,,,,10576.21,0
1887110,18:02:20,18:02:20,2389,11,,,,10918.77,0
1887110,18:03:24,18:03:24,3481,12,,,,11503.27,0
1887110,18:03:51,18:03:51,5465,13,,,,11785.03,0
1887110,18:04:17,18:04:17,9502,14,,,,11998.31,0
1887110,18:05:04,18:05:04,4849,15,,,,12342.99,0
1887110,18:11:00,18:11:00,6607,16,,,,15694.09,
1887110,18:13:27,18:13:27,6580,17,,,,17383.09,0
1887110,18:16:00,18:16:00,9514,18,,,,18858.64,
1887110,18:18:00,18:18:00,9516,19,,,,19322.72,
1887110,18:19:00,18:19:00,9518,20,,1,,19613.3,
18986020,17:02:00,17:02:00,9947,1,,,1,0,
18986020,17:06:45,17:06:45,5732,2,,,,956.47,0
18986020,17:09:00,17:09:00,2127,3,,,,1583.67,
18986020,17:10:11,17:10:11,3836,4,,,,2240.8,0
18986020,17:18:00,17:18:00,2452,5,,,,6181.08,
18986020,17:20:00,17:20:00,18,6,,,,7612.35,
18986020,17:21:29,17:21:29,9506,7,,,,8025.4,0
18986020,17:28:00,17:28:00,7096,8,,,,9830.35,
18986020,17:29:00,17:29:00,9503,9,,,,10345.07,0
18986020,17:29:27,17:29:27,2388,10,,,,10576.21,0
18986020,17:30:20,17:30:20,2389,11,,,,10918.77,0
18986020,17:31:24,17:31:24,3481,12,,,,11503.27,0
18986020,17:31:51,17:31:51,5465,13,,,,11785.03,0
18986020,17:32:17,17:32:17,9502,14,,,,11998.31,0
18986020,17:33:04,17:33:04,4849,15,,,,12342.99,0
18986020,17:39:00,17:39:00,6607,16,,,,15694.09,
18986020,17:41:27,17:41:27,6580,17,,,,17383.09,0
18986020,17:44:00,17:44:00,9514,18,,,,18858.64,
18986020,17:46:00,17:46:00,9516,19,,,,19322.72,
18986020,17:47:00,17:47:00,9518,20,,1,,19613.3,
18986030,17:02:00,17:02:00,9947,1,,,1,0,
18986030,17:06:45,17:06:45,5732,2,,,,956.47,0
18986030,17:09:00,17:09:00,2127,3,,,,1583.67,
18986030,17:10:11,17:10:11,3836,4,,,,2240.8,0
18986030,17:18:00,17:18:00,2452,5,,,,6181.08,
18986030,17:20:00,17:20:00,18,6,,,,7612.35,
18986030,17:21:29,17:21:29,9506,7,,,,8025.4,0
18986030,17:28:00,17:28:00,7096,8,,,,9830.35,
18986030,17:29:00,17:29:00,9503,9,,,,10345.07,0
18986030,17:29:27,17:29:27,2388,10,,,,10576.21,0
18986030,17:30:20,17:30:20,2389,11,,,,10918.77,0
18986030,17:31:24,17:31:24,3481,12,,,,11503.27,0
18986030,17:31:51,17:31:51,5465,13,,,,11785.03,0
18986030,17:32:17,17:32:17,9502,14,,,,11998.31,0
18986030,17:33:04,17:33:04,4849,15,,,,12342.99,0
18986030,17:39:00,17:39:00,6607,16,,,,15694.09,
18986030,17:41:27,17:41:27,6580,17,,,,17383.09,0
18986030,17:44:00,17:44:00,9514,18,,,,18858.64,
18986030,17:46:00,17:46:00,9516,19,,,,19322.72,
18986030,17:47:00,17:47:00,9518,20,,1,,19613.3,
18986040,17:02:00,17:02:00,9947,1,,,1,0,
18986040,17:06:45,17:06:45,5732,2,,,,956.47,0
18986040,17:09:00,17:09:00,2127,3,,,,1583.67,
18986040,17:10:11,17:10:11,3836,4,,,,2240.8,0
18986040,17:18:00,17:18:00,2452,5,,,,6181.08,
18986040,17:20:00,17:20:00,18,6,,,,7612.35,
18986040,17:21:29,17:21:29,9506,7,,,,8025.4,0
18986040,17:28:00,17:28:00,7096,8,,,,9830.35,
18986040,17:29:00,17:29:00,9503,9,,,,10345.07,0
18986040,17:29:27,17:29:27,2388,10,,,,10576.21,0
18986040,17:30:20,17:30:20,2389,11,,,,10918.77,0
18986040,17:31:24,17:31:24,3481,12,,,,11503.27,0
18986040,17:31:51,17:31:51,5465,13,,,,11785.03,0
18986040,17:32:17,17:32:17,9502,14,,,,11998.31,0
18986040,17:33:04,17:33:04,4849,15,,,,12342.99,0
18986040,17:39:00,17:39:00,6607,16,,,,15694.09,
18986040,17:41:27,17:41:27,6580,17,,,,17383.09,0
18986040,17:44:00,17:44:00,9514,18,,,,18858.64,
18986040,17:46:00,17:46:00,9516,19,,,,19322.72,
18986040,17:47:00,17:47:00,9518,20,,1,,19613.3,
18986050,17:02:00,17:02:00,9947,1,,,1,0,
18986050,17:06:45,17:06:45,5732,2,,,,956.47,0
18986050,17:09:00,17:09:00,2127,3,,,,1583.67,
18986050,17:10:11,17:10:11,3836,4,,,,2240.8,0
18986050,17:18:00,17:18:00,2452,5,,,,6181.08,
18986050,17:20:00,17:20:00,18,6,,,,7612.35,
18986050,17:21:29,17:21:29,9506,7,,,,8025.4,0
18986050,17:28:00,17:28:00,7096,8,,,,9830.35,
18986050,17:29:00,17:29:00,9503,9,,,,10345.07,0
18986050,17:29:27,17:29:27,2388,10,,,,10576.21,0
18986050,17:30:20,17:30:20,2389,11,,,,10918.77,0
18986050,17:31:24,17:31:24,3481,12,,,,11503.27,0
18986050,17:31:51,17:31:51,5465,13,,,,11785.03,0
18986050,17:32:17,17:32:17,9502,14,,,,11998.31,0
18986050,17:33:04,17:33:04,4849,15,,,,12342.99,0
18986050,17:39:00,17:39:00,6607,16,,,,15694.09,
18986050,17:41:27,17:41:27,6580,17,,,,17383.09,0
18986050,17:44:00,17:44:00,9514,18,,,,18858.64,
18986050,17:46:00,17:46:00,9516,19,,,,19322.72,
18986050,17:47:00,17:47:00,9518,20,,1,,19613.3,
18986060,17:02:00,17:02:00,9947,1,,,1,0,
18986060,17:06:45,17:06:45,5732,2,,,,956.47,0
18986060,17:09:00,17:09:00,2127,3,,,,1583.67,
18986060,17:10:11,17:10:11,3836,4,,,,2240.8,0
18986060,17:18:00,17:18:00,2452,5,,,,6181.08,
18986060,17:20:00,17:20:00,18,6,,,,7612.35,
18986060,17:21:29,17:21:29,9506,7,,,,8025.4,0
18986060,17:28:00,17:28:00,7096,8,,,,9830.35,
18986060,17:29:00,17:29:00,9503,9,,,,10345.07,0
18986060,17:29:27,17:29:27,2388,10,,,,10576.21,0
18986060,17:30:20,17:30:20,2389,11,,,,10918.77,0
18986060,17:31:24,17:31:24,3481,12,,,,11503.27,0
18986060,17:31:51,17:31:51,5465,13,,,,11785.03,0
18986060,17:32:17,17:32:17,9502,14,,,,11998.31,0
18986060,17:33:04,17:33:04,4849,15,,,,12342.99,0
18986060,17:39:00,17:39:00,6607,16,,,,15694.09,
18986060,17:41:27,17:41:27,6580,17,,,,17383.09,0
18986060,17:44:00,17:44:00,9514,18,,,,18858.64,
18986060,17:46:00,17:46:00,9516,19,,,,19322.72,
18986060,17:47:00,17:47:00,9518,20,,1,,19613.3,
18986100,17:02:00,17:02:00,9947,1,,,1,0,
18986100,17:06:45,17:06:45,5732,2,,,,956.47,0
18986100,17:09:00,17:09:00,2127,3,,,,1583.67,
18986100,17:10:11,17:10:11,3836,4,,,,2240.8,0
18986100,17:18:00,17:18:00,2452,5,,,,6181.08,
18986100,17:20:00,17:20:00,18,6,,,,7612.35,
18986100,17:21:29,17:21:29,9506,7,,,,8025.4,0
18986100,17:28:00,17:28:00,7096,8,,,,9830.35,
18986100,17:29:00,17:29:00,9503,9,,,,10345.07,0
18986100,17:29:27,17:29:27,2388,10,,,,10576.21,0
18986100,17:30:20,17:30:20,2389,11,,,,10918.77,0
18986100,17:31:24,17:31:24,3481,12,,,,11503.27,0
18986100,17:31:51,17:31:51,5465,13,,,,11785.03,0
18986100,17:32:17,17:32:17,9502,14,,,,11998.31,0
18986100,17:33:04,17:33:04,4849,15,,,,12342.99,0
18986100,17:39:00,17:39:00,6607,16,,,,15694.09,
18986100,17:41:27,17:41:27,6580,17,,,,17383.09,0
18986100,17:44:00,17:44:00,9514,18,,,,18858.64,
18986100,17:46:00,17:46:00,9516,19,,,,19322.72,
18986100,17:47:00,17:47:00,9518,20,,1,,19613.3,
18986110,17:02:00,17:02:00,9947,1,,,1,0,
18986110,17:06:45,17:06:45,5732,2,,,,956.47,0
18986110,17:09:00,17:09:00,2127,3,,,,1583.67,
18986110,17:10:11,17:10:11,3836,4,,,,2240.8,0
18986110,17:18:00,17:18:00,2452,5,,,,6181.08,
18986110,17:20:00,17:20:00,18,6,,,,7612.35,
18986110,17:21:29,17:21:29,9506,7,,,,8025.4,0
18986110,17:28:00,17:28:00,7096,8,,,,9830.35,
18986110,17:29:00,17:29:00,9503,9,,,,10345.07,0
18986110,17:29:27,17:29:27,2388,10,,,,10576.21,0
18986110,17:30:20,17:30:20,2389,11,,,,10918.77,0
18986110,17:31:24,17:31:24,3481,12,,,,11503.27,0
18986110,17:31:51,17:31:51,5465,13,,,,11785.03,0
18986110,17:32:17,17:32:17,9502,14,,,,11998.31,0
18986110,17:33:04,17:33:04,4849,15,,,,12342.99,0
18986110,17:39:00,17:39:00,6607,16,,,,15694.09,
18986110,17:41:27,17:41:27,6580,17,,,,17383.09,0
18986110,17:44:00,17:44:00,9514,18,,,,18858.64,
18986110,17:46:00,17:46:00,9516,19,,,,19322.72,
18986110,17:47:00,17:47:00,9518,20,,1,,19613.3,
18991010,19:29:00,19:29:00,9947,1,,,1,0,
18991010,19:31:43,19:31:43,5732,2,,,,956.47,0
18991010,19:33:00,19:33:00,2127,3,,,,1583.67,
18991010,19:37:00,19:37:00,2514,4,,,,2588.95,
18991010,19:45:00,19:45:00,10161,5,,,,7149.14,
18991010,19:48:00,19:48:00,18,6,,,,8634.28,
18991010,19:49:11,19:49:11,9506,7,,,,9041.74,0
18991010,19:54:00,19:54:00,7096,8,,,,10823.85,
18991010,19:54:44,19:54:44,9503,9,,,,11338.57,0
18991010,19:55:04,19:55:04,2388,10,,,,11569.71,0
18991010,19:55:37,19:55:37,2389,11,,,,11923.94,0
18991010,19:56:33,19:56:33,3481,12,,,,12527.51,0
18991010,19:57:04,19:57:04,5465,13,,,,12808.58,0
18991010,19:57:25,19:57:25,9502,14,,,,13022.17,0
18991010,19:57:56,19:57:56,4849,15,,,,13366.83,0
18991010,20:03:00,20:03:00,6607,16,,,,16716.12,
18991010,20:05:38,20:05:38,6580,17,,,,18404.9,0
18991010,20:08:00,20:08:00,9514,18,,,,19880.84,
18991010,20:09:00,20:09:00,9516,19,,,,20344.92,
18991010,20:12:00,20:12:00,9518,20,,1,,20637,
18991080,19:29:00,19:29:00,9947,1,,,1,0,
18991080,19:31:43,19:31:43,5732,2,,,,956.47,0
18991080,19:33:00,19:33:00,2127,3,,,,1583.67,
18991080,19:37:00,19:37:00,2514,4,,,,2588.95,
18991080,19:45:00,19:45:00,10161,5,,,,7149.14,
18991080,19:48:00,19:48:00,18,6,,,,8634.28,
18991080,19:49:11,19:49:11,9506,7,,,,9041.74,0
18991080,19:54:00,19:54:00,7096,8,,,,10823.85,
18991080,19:54:44,19:54:44,9503,9,,,,11338.57,0
18991080,19:55:04,19:55:04,2388,10,,,,11569.71,0
18991080,19:55:37,19:55:37,2389,11,,,,11923.94,0
18991080,19:56:33,19:56:33,3481,12,,,,12527.51,0
18991080,19:57:04,19:57:04,5465,13,,,,12808.58,0
18991080,19:57:25,19:57:25,9502,14,,,,13022.17,0
18991080,19:57:56,19:57:56,4849,15,,,,13366.83,0
18991080,20:03:00,20:03:00,6607,16,,,,16716.12,
18991080,20:05:38,20:05:38,6580,17,,,,18404.9,0
18991080,20:08:00,20:08:00,9514,18,,,,19880.84,
18991080,20:09:00,20:09:00,9516,19,,,,20344.92,
18991080,20:12:00,20:12:00,9518,20,,1,,20637,
19095010,03:10:00,03:10:00,9833,1,,,1,0,
19095010,03:12:23,03:12:23,2658,2,,,,652.56,0
19095010,03:13:10,03:13:10,2659,3,,,,872.72,0
19095010,03:14:00,03:14:00,9868,4,,,,1155.09,
19095010,03:15:30,03:15:30,2660,5,,,,1407.4,0
19095010,03:17:00,03:17:00,9929,6,,,,1700.45,
19095010,03:18:15,03:18:15,2663,7,,,,1943.34,0
19095010,03:21:31,03:21:31,8983,8,,,,2436.02,0
19095010,03:23:00,03:23:00,9870,9,,,,2717.12,
19095010,03:23:40,03:23:40,2321,10,,,,3001.77,0
19095010,03:24:25,03:24:25,10027,11,,,,3370.18,0
19095010,03:25:02,03:25:02,2667,12,,,,3696.67,0
19095010,03:25:55,03:25:55,2669,13,,,,4100.3,0
19095010,03:26:22,03:26:22,2670,14,,,,4335.96,0
19095010,03:28:00,03:28:00,9944,15,,,,5036.51,
19095010,03:30:57,03:30:57,5732,16,,,,6214.09,0
19095010,03:32:00,03:32:00,2127,17,,,,6841.29,
19095010,03:36:00,03:36:00,2514,18,,,,7828.78,
19095010,03:44:00,03:44:00,10161,19,,,,12388.97,
19095010,03:47:00,03:47:00,18,20,,,,13874.11,
19095010,03:48:11,03:48:11,9506,21,,,,14281.57,0
19095010,03:53:00,03:53:00,7096,22,,,,16063.68,
19095010,03:53:52,03:53:52,9503,23,,,,16578.4,0
19095010,03:54:15,03:54:15,2388,24,,,,16809.54,0
19095010,03:54:54,03:54:54,2389,25,,,,17163.77,0
19095010,03:55:59,03:55:59,3481,26,,,,17767.34,0
19095010,03:56:35,03:56:35,5465,27,,,,18048.41,0
19095010,03:57:00,03:57:00,9502,28,,,,18262,0
19095010,03:57:36,03:57:36,4849,29,,,,18607.07,0
19095010,04:02:00,04:02:00,6607,30,,,,21968.55,
19095010,04:04:30,04:04:30,6580,31,,,,23654.66,0
19095010,04:07:00,04:07:00,9514,32,,,,25133.47,
19095010,04:08:00,04:08:00,9516,33,,,,25597.55,
19095010,04:11:00,04:11:00,9518,34,,1,,25886.3,
19095080,03:10:00,03:10:00,9833,1,,,1,0,
19095080,03:12:23,03:12:23,2658,2,,,,652.56,0
19095080,03:13:10,03:13:10,2659,3,,,,872.72,0
19095080,03:14:00,03:14:00,9868,4,,,,1155.09,
19095080,03:15:30,03:15:30,2660,5,,,,1407.4,0
19095080,03:17:00,03:17:00,9929,6,,,,1700.45,
19095080,03:18:15,03:18:15,2663,7,,,,1943.34,0
19095080,03:21:31,03:21:31,8983,8,,,,2436.02,0
19095080,03:23:00,03:23:00,9870,9,,,,2717.12,
19095080,03:23:40,03:23:40,2321,10,,,,3001.77,0
19095080,03:24:25,03:24:25,10027,11,,,,3370.18,0
19095080,03:25:02,03:25:02,2667,12,,,,3696.67,0
19095080,03:25:55,03:25:55,2669,13,,,,4100.3,0
19095080,03:26:22,03:26:22,2670,14,,,,4335.96,0
19095080,03:28:00,03:28:00,9944,15,,,,5036.51,
19095080,03:30:57,03:30:57,5732,16,,,,6214.09,0
19095080,03:32:00,03:32:00,2127,17,,,,6841.29,
19095080,03:36:00,03:36:00,2514,18,,,,7828.78,
19095080,03:44:00,03:44:00,10161,19,,,,12388.97,
19095080,03:47:00,03:47:00,18,20,,,,13874.11,
19095080,03:48:11,03:48:11,9506,21,,,,14281.57,0
19095080,03:53:00,03:53:00,7096,22,,,,16063.68,
19095080,03:53:52,03:53:52,9503,23,,,,16578.4,0
19095080,03:54:15,03:54:15,2388,24,,,,16809.54,0
19095080,03:54:54,03:54:54,2389,25,,,,17163.77,0
19095080,03:55:59,03:55:59,3481,26,,,,17767.34,0
19095080,03:56:35,03:56:35,5465,27,,,,18048.41,0
19095080,03:57:00,03:57:00,9502,28,,,,18262,0
19095080,03:57:36,03:57:36,4849,29,,,,18607.07,0
19095080,04:02:00,04:02:00,6607,30,,,,21968.55,
19095080,04:04:30,04:04:30,6580,31,,,,23654.66,0
19095080,04:07:00,04:07:00,9514,32,,,,25133.47,
19095080,04:08:00,04:08:00,9516,33,,,,25597.55,
19095080,04:11:00,04:11:00,9518,34,,1,,25886.3,
19579070,08:45:00,08:45:00,9947,1,,,1,0,
19579070,08:47:43,08:47:43,5732,2,,,,956.47,0
19579070,08:49:00,08:49:00,2127,3,,,,1583.67,
19579070,08:53:00,08:53:00,2514,4,,,,2588.95,
19579070,09:02:00,09:02:00,10161,5,,,,7149.14,
19579070,09:05:00,09:05:00,18,6,,,,8634.28,
19579070,09:06:11,09:06:11,9506,7,,,,9041.74,0
19579070,09:11:00,09:11:00,7096,8,,,,10823.85,
19579070,09:11:44,09:11:44,9503,9,,,,11338.57,0
19579070,09:12:04,09:12:04,2388,10,,,,11569.71,0
19579070,09:12:37,09:12:37,2389,11,,,,11923.94,0
19579070,09:13:33,09:13:33,3481,12,,,,12527.51,0
19579070,09:14:04,09:14:04,5465,13,,,,12808.58,0
19579070,09:14:25,09:14:25,9502,14,,,,13022.17,0
19579070,09:14:56,09:14:56,4849,15,,,,13366.83,0
19579070,09:20:00,09:20:00,6607,16,,,,16716.12,
19579070,09:22:38,09:22:38,6580,17,,,,18404.9,0
19579070,09:25:00,09:25:00,9514,18,,,,19880.84,
19579070,09:26:00,09:26:00,9516,19,,,,20344.92,
19579070,09:29:00,09:29:00,9518,20,,1,,20637,
19733070,12:45:00,12:45:00,9947,1,,,1,0,
19733070,12:47:43,12:47:43,5732,2,,,,956.47,0
19733070,12:49:00,12:49:00,2127,3,,,,1583.67,
19733070,12:53:00,12:53:00,2514,4,,,,2588.95,
19733070,13:02:00,13:02:00,10161,5,,,,7149.14,
19733070,13:05:00,13:05:00,18,6,,,,8634.28,
19733070,13:06:11,13:06:11,9506,7,,,,9041.74,0
19733070,13:11:00,13:11:00,7096,8,,,,10823.85,
19733070,13:11:44,13:11:44,9503,9,,,,11338.57,0
19733070,13:12:04,13:12:04,2388,10,,,,11569.71,0
19733070,13:12:37,13:12:37,2389,11,,,,11923.94,0
19733070,13:13:33,13:13:33,3481,12,,,,12527.51,0
19733070,13:14:04,13:14:04,5465,13,,,,12808.58,0
19733070,13:14:25,13:14:25,9502,14,,,,13022.17,0
19733070,13:14:56,13:14:56,4849,15,,,,13366.83,0
19733070,13:20:00,13:20:00,6607,16,,,,16716.12,
19733070,13:22:38,13:22:38,6580,17,,,,18404.9,0
19733070,13:25:00,13:25:00,9514,18,,,,19880.84,
19733070,13:26:00,13:26:00,9516,19,,,,20344.92,
19733070,13:29:00,13:29:00,9518,20,,1,,20637,
19845070,07:45:00,07:45:00,9947,1,,,1,0,
19845070,07:47:43,07:47:43,5732,2,,,,956.47,0
19845070,07:49:00,07:49:00,2127,3,,,,1583.67,
19845070,07:53:00,07:53:00,2514,4,,,,2588.95,
19845070,08:01:00,08:01:00,10161,5,,,,7149.14,
19845070,08:04:00,08:04:00,18,6,,,,8634.28,
19845070,08:05:11,08:05:11,9506,7,,,,9041.74,0
19845070,08:10:00,08:10:00,7096,8,,,,10823.85,
19845070,08:10:44,08:10:44,9503,9,,,,11338.57,0
19845070,08:11:04,08:11:04,2388,10,,,,11569.71,0
19845070,08:11:37,08:11:37,2389,11,,,,11923.94,0
19845070,08:12:33,08:12:33,3481,12,,,,12527.51,0
19845070,08:13:04,08:13:04,5465,13,,,,12808.58,0
19845070,08:13:25,08:13:25,9502,14,,,,13022.17,0
19845070,08:13:56,08:13:56,4849,15,,,,13366.83,0
19845070,08:19:00,08:19:00,6607,16,,,,16716.12,
19845070,08:21:38,08:21:38,6580,17,,,,18404.9,0
19845070,08:24:00,08:24:00,9514,18,,,,19880.84,
19845070,08:25:00,08:25:00,9516,19,,,,20344.92,
19845070,08:28:00,08:28:00,9518,20,,1,,20637,
20065070,04:07:00,04:07:00,9833,1,,,1,0,
20065070,04:09:23,04:09:23,2658,2,,,,652.56,0
20065070,04:10:10,04:10:10,2659,3,,,,872.72,0
20065070,04:11:00,04:11:00,9868,4,,,,1155.09,
20065070,04:12:30,04:12:30,2660,5,,,,1407.4,0
20065070,04:14:00,04:14:00,9929,6,,,,1700.45,
20065070,04:15:15,04:15:15,2663,7,,,,1943.34,0
20065070,04:18:31,04:18:31,8983,8,,,,2436.02,0
20065070,04:20:00,04:20:00,9870,9,,,,2717.12,
20065070,04:20:40,04:20:40,2321,10,,,,3001.77,0
20065070,04:21:25,04:21:25,10027,11,,,,3370.18,0
20065070,04:22:02,04:22:02,2667,12,,,,3696.67,0
20065070,04:22:55,04:22:55,2669,13,,,,4100.3,0
20065070,04:23:22,04:23:22,2670,14,,,,4335.96,0
20065070,04:25:00,04:25:00,9944,15,,,,5036.51,
20065070,04:27:57,04:27:57,5732,16,,,,6214.09,0
20065070,04:29:00,04:29:00,2127,17,,,,6841.29,
20065070,04:33:00,04:33:00,2514,18,,,,7828.78,
20065070,04:41:00,04:41:00,10161,19,,,,12388.97,
20065070,04:44:00,04:44:00,18,20,,,,13874.11,
20065070,04:45:11,04:45:11,9506,21,,,,14281.57,0
20065070,04:50:00,04:50:00,7096,22,,,,16063.68,
20065070,04:50:52,04:50:52,9503,23,,,,16578.4,0
20065070,04:51:15,04:51:15,2388,24,,,,16809.54,0
20065070,04:51:54,04:51:54,2389,25,,,,17163.77,0
20065070,04:52:59,04:52:59,3481,26,,,,17767.34,0
20065070,04:53:35,04:53:35,5465,27,,,,18048.41,0
20065070,04:54:00,04:54:00,9502,28,,,,18262,0
20065070,04:54:36,04:54:36,4849,29,,,,18607.07,0
20065070,04:59:00,04:59:00,6607,30,,,,21968.55,
20065070,05:01:30,05:01:30,6580,31,,,,23654.66,0
20065070,05:04:00,05:04:00,9514,32,,,,25133.47,
20065070,05:05:00,05:05:00,9516,33,,,,25597.55,
20065070,05:08:00,05:08:00,9518,34,,1,,25886.3,
20896090,23:30:00,23:30:00,9947,1,,,1,0,
20896090,23:32:43,23:32:43,5732,2,,,,956.47,0
20896090,23:34:00,23:34:00,2127,3,,,,1583.67,
20896090,23:38:00,23:38:00,2514,4,,,,2588.95,
20896090,23:46:00,23:46:00,10161,5,,,,7149.14,
20896090,23:49:00,23:49:00,18,6,,,,8634.28,
20896090,23:50:11,23:50:11,9506,7,,,,9041.74,0
20896090,23:55:00,23:55:00,7096,8,,,,10823.85,
20896090,23:55:44,23:55:44,9503,9,,,,11338.57,0
20896090,23:56:04,23:56:04,2388,10,,,,11569.71,0
20896090,23:56:37,23:56:37,2389,11,,,,11923.94,0
20896090,23:57:33,23:57:33,3481,12,,,,12527.51,0
20896090,23:58:04,23:58:04,5465,13,,,,12808.58,0
20896090,23:58:25,23:58:25,9502,14,,,,13022.17,0
20896090,23:58:56,23:58:56,4849,15,,,,13366.83,0
20896090,24:04:00,24:04:00,6607,16,,,,16716.12,
20896090,24:06:38,24:06:38,6580,17,,,,18404.9,0
20896090,24:09:00,24:09:00,9514,18,,,,19880.84,
20896090,24:10:00,24:10:00,9516,19,,,,20344.92,
20896090,24:13:00,24:13:00,9518,20,,1,,20637,
20982070,23:30:00,23:30:00,9947,1,,,1,0,
20982070,23:32:43,23:32:43,5732,2,,,,956.47,0
20982070,23:34:00,23:34:00,2127,3,,,,1583.67,
20982070,23:38:00,23:38:00,2514,4,,,,2588.95,
20982070,23:46:00,23:46:00,10161,5,,,,7149.14,
20982070,23:49:00,23:49:00,18,6,,,,8634.28,
20982070,23:50:11,23:50:11,9506,7,,,,9041.74,0
20982070,23:55:00,23:55:00,7096,8,,,,10823.85,
20982070,23:55:44,23:55:44,9503,9,,,,11338.57,0
20982070,23:56:04,23:56:04,2388,10,,,,11569.71,0
20982070,23:56:37,23:56:37,2389,11,,,,11923.94,0
20982070,23:57:33,23:57:33,3481,12,,,,12527.51,0
20982070,23:58:04,23:58:04,5465,13,,,,12808.58,0
20982070,23:58:25,23:58:25,9502,14,,,,13022.17,0
20982070,23:58:56,23:58:56,4849,15,,,,13366.83,0
20982070,24:04:00,24:04:00,6607,16,,,,16716.12,
20982070,24:06:38,24:06:38,6580,17,,,,18404.9,0
20982070,24:09:00,24:09:00,9514,18,,,,19880.84,
20982070,24:10:00,24:10:00,9516,19,,,,20344.92,
20982070,24:13:00,24:13:00,9518,20,,1,,20637,
2110020,20:32:00,20:32:00,9947,1,,,1,0,
2110020,20:36:45,20:36:45,5732,2,,,,956.47,0
2110020,20:39:00,20:39:00,2127,3,,,,1583.67,
2110020,20:40:03,20:40:03,3836,4,,,,2240.8,0
2110020,20:47:00,20:47:00,2452,5,,,,6181.08,
2110020,20:49:00,20:49:00,18,6,,,,7612.35,
2110020,20:50:18,20:50:18,9506,7,,,,8025.4,0
2110020,20:56:00,20:56:00,7096,8,,,,9830.35,
2110020,20:56:54,20:56:54,9503,9,,,,10345.07,0
2110020,20:57:19,20:57:19,2388,10,,,,10576.21,0
2110020,20:58:07,20:58:07,2389,11,,,,10918.77,0
2110020,20:59:05,20:59:05,3481,12,,,,11503.27,0
2110020,20:59:30,20:59:30,5465,13,,,,11785.03,0
2110020,20:59:54,20:59:54,9502,14,,,,11998.31,0
2110020,21:00:37,21:00:37,4849,15,,,,12342.99,0
2110020,21:06:00,21:06:00,6607,16,,,,15694.09,
2110020,21:08:27,21:08:27,6580,17,,,,17383.09,0
2110020,21:11:00,21:11:00,9514,18,,,,18858.64,
2110020,21:12:00,21:12:00,9516,19,,,,19322.72,
2110020,21:13:00,21:13:00,9518,20,,1,,19613.3,
2110030,20:32:00,20:32:00,9947,1,,,1,0,
2110030,20:36:45,20:36:45,5732,2,,,,956.47,0
2110030,20:39:00,20:39:00,2127,3,,,,1583.67,
2110030,20:40:03,20:40:03,3836,4,,,,2240.8,0
2110030,20:47:00,20:47:00,2452,5,,,,6181.08,
2110030,20:49:00,20:49:00,18,6,,,,7612.35,
2110030,20:50:18,20:50:18,9506,7,,,,8025.4,0
2110030,20:56:00,20:56:00,7096,8,,,,9830.35,
2110030,20:56:54,20:56:54,9503,9,,,,10345.07,0
2110030,20:57:19,20:57:19,2388,10,,,,10576.21,0
2110030,20:58:07,20:58:07,2389,11,,,,10918.77,0
2110030,20:59:05,20:59:05,3481,12,,,,11503.27,0
2110030,20:59:30,20:59:30,5465,13,,,,11785.03,0
2110030,20:59:54,20:59:54,9502,14,,,,11998.31,0
2110030,21:00:37,21:00:37,4849,15,,,,12342.99,0
2110030,21:06:00,21:06:00,6607,16,,,,15694.09,
2110030,21:08:27,21:08:27,6580,17,,,,17383.09,0
2110030,21:11:00,21:11:00,9514,18,,,,18858.64,
2110030,21:12:00,21:12:00,9516,19,,,,19322.72,
2110030,21:13:00,21:13:00,9518,20,,1,,19613.3,
2110040,20:32:00,20:32:00,9947,1,,,1,0,
2110040,20:36:45,20:36:45,5732,2,,,,956.47,0
2110040,20:39:00,20:39:00,2127,3,,,,1583.67,
2110040,20:40:03,20:40:03,3836,4,,,,2240.8,0
2110040,20:47:00,20:47:00,2452,5,,,,6181.08,
2110040,20:49:00,20:49:00,18,6,,,,7612.35,
2110040,20:50:18,20:50:18,9506,7,,,,8025.4,0
2110040,20:56:00,20:56:00,7096,8,,,,9830.35,
2110040,20:56:54,20:56:54,9503,9,,,,10345.07,0
2110040,20:57:19,20:57:19,2388,10,,,,10576.21,0
2110040,20:58:07,20:58:07,2389,11,,,,10918.77,0
2110040,20:59:05,20:59:05,3481,12,,,,11503.27,0
2110040,20:59:30,20:59:30,5465,13,,,,11785.03,0
2110040,20:59:54,20:59:54,9502,14,,,,11998.31,0
2110040,21:00:37,21:00:37,4849,15,,,,12342.99,0
2110040,21:06:00,21:06:00,6607,16,,,,15694.09,
2110040,21:08:27,21:08:27,6580,17,,,,17383.09,0
2110040,21:11:00,21:11:00,9514,18,,,,18858.64,
2110040,21:12:00,21:12:00,9516,19,,,,19322.72,
2110040,21:13:00,21:13:00,9518,20,,1,,19613.3,
2110050,20:32:00,20:32:00,9947,1,,,1,0,
2110050,20:36:45,20:36:45,5732,2,,,,956.47,0
2110050,20:39:00,20:39:00,2127,3,,,,1583.67,
2110050,20:40:03,20:40:03,3836,4,,,,2240.8,0
2110050,20:47:00,20:47:00,2452,5,,,,6181.08,
2110050,20:49:00,20:49:00,18,6,,,,7612.35,
2110050,20:50:18,20:50:18,9506,7,,,,8025.4,0
2110050,20:56:00,20:56:00,7096,8,,,,9830.35,
2110050,20:56:54,20:56:54,9503,9,,,,10345.07,0
2110050,20:57:19,20:57:19,2388,10,,,,10576.21,0
2110050,20:58:07,20:58:07,2389,11,,,,10918.77,0
2110050,20:59:05,20:59:05,3481,12,,,,11503.27,0
2110050,20:59:30,20:59:30,5465,13,,,,11785.03,0
2110050,20:59:54,20:59:54,9502,14,,,,11998.31,0
2110050,21:00:37,21:00:37,4849,15,,,,12342.99,0
2110050,21:06:00,21:06:00,6607,16,,,,15694.09,
2110050,21:08:27,21:08:27,6580,17,,,,17383.09,0
2110050,21:11:00,21:11:00,9514,18,,,,18858.64,
2110050,21:12:00,21:12:00,9516,19,,,,19322.72,
2110050,21:13:00,21:13:00,9518,20,,1,,19613.3,
2110060,20:32:00,20:32:00,9947,1,,,1,0,
2110060,20:36:45,20:36:45,5732,2,,,,956.47,0
2110060,20:39:00,20:39:00,2127,3,,,,1583.67,
2110060,20:40:03,20:40:03,3836,4,,,,2240.8,0
2110060,20:47:00,20:47:00,2452,5,,,,6181.08,
2110060,20:49:00,20:49:00,18,6,,,,7612.35,
2110060,20:50:18,20:50:18,9506,7,,,,8025.4,0
2110060,20:56:00,20:56:00,7096,8,,,,9830.35,
2110060,20:56:54,20:56:54,9503,9,,,,10345.07,0
2110060,20:57:19,20:57:19,2388,10,,,,10576.21,0
2110060,20:58:07,20:58:07,2389,11,,,,10918.77,0
2110060,20:59:05,20:59:05,3481,12,,,,11503.27,0
2110060,20:59:30,20:59:30,5465,13,,,,11785.03,0
2110060,20:59:54,20:59:54,9502,14,,,,11998.31,0
2110060,21:00:37,21:00:37,4849,15,,,,12342.99,0
2110060,21:06:00,21:06:00,6607,16,,,,15694.09,
2110060,21:08:27,21:08:27,6580,17,,,,17383.09,0
2110060,21:11:00,21:11:00,9514,18,,,,18858.64,
2110060,21:12:00,21:12:00,9516,19,,,,19322.72,
2110060,21:13:00,21:13:00,9518,20,,1,,19613.3,
2110100,20:32:00,20:32:00,9947,1,,,1,0,
2110100,20:36:45,20:36:45,5732,2,,,,956.47,0
2110100,20:39:00,20:39:00,2127,3,,,,1583.67,
2110100,20:40:03,20:40:03,3836,4,,,,2240.8,0
2110100,20:47:00,20:47:00,2452,5,,,,6181.08,
2110100,20:49:00,20:49:00,18,6,,,,7612.35,
2110100,20:50:18,20:50:18,9506,7,,,,8025.4,0
2110100,20:56:00,20:56:00,7096,8,,,,9830.35,
2110100,20:56:54,20:56:54,9503,9,,,,10345.07,0
2110100,20:57:19,20:57:19,2388,10,,,,10576.21,0
2110100,20:58:07,20:58:07,2389,11,,,,10918.77,0
2110100,20:59:05,20:59:05,3481,12,,,,11503.27,0
2110100,20:59:30,20:59:30,5465,13,,,,11785.03,0
2110100,20:59:54,20:59:54,9502,14,,,,11998.31,0
2110100,21:00:37,21:00:37,4849,15,,,,12342.99,0
2110100,21:06:00,21:06:00,6607,16,,,,15694.09,
2110100,21:08:27,21:08:27,6580,17,,,,17383.09,0
2110100,21:11:00,21:11:00,9514,18,,,,18858.64,
2110100,21:12:00,21:12:00,9516,19,,,,19322.72,
2110100,21:13:00,21:13:00,9518,20,,1,,19613.3,
2110110,20:32:00,20:32:00,9947,1,,,1,0,
2110110,20:36:45,20:36:45,5732,2,,,,956.47,0
2110110,20:39:00,20:39:00,2127,3,,,,1583.67,
2110110,20:40:03,20:40:03,3836,4,,,,2240.8,0
2110110,20:47:00,20:47:00,2452,5,,,,6181.08,
2110110,20:49:00,20:49:00,18,6,,,,7612.35,
2110110,20:50:18,20:50:18,9506,7,,,,8025.4,0
2110110,20:56:00,20:56:00,7096,8,,,,9830.35,
2110110,20:56:54,20:56:54,9503,9,,,,10345.07,0
2110110,20:57:19,20:57:19,2388,10,,,,10576.21,0
2110110,20:58:07,20:58:07,2389,11,,,,10918.77,0
2110110,20:59:05,20:59:05,3481,12,,,,11503.27,0
2110110,20:59:30,20:59:30,5465,13,,,,11785.03,0
2110110,20:59:54,20:59:54,9502,14,,,,11998.31,0
2110110,21:00:37,21:00:37,4849,15,,,,12342.99,0
2110110,21:06:00,21:06:00,6607,16,,,,15694.09,
2110110,21:08:27,21:08:27,6580,17,,,,17383.09,0
2110110,21:11:00,21:11:00,9514,18,,,,18858.64,
2110110,21:12:00,21:12:00,9516,19,,,,19322.72,
2110110,21:13:00,21:13:00,9518,20,,1,,19613.3,
21110010,08:43:00,08:43:00,9947,1,,,1,0,
21110010,08:45:43,08:45:43,5732,2,,,,956.47,0
21110010,08:47:00,08:47:00,2127,3,,,,1583.67,
21110010,08:51:00,08:51:00,2514,4,,,,2588.95,
21110010,09:00:00,09:00:00,10161,5,,,,7149.14,
21110010,09:03:00,09:03:00,18,6,,,,8634.28,
21110010,09:04:11,09:04:11,9506,7,,,,9041.74,0
21110010,09:09:00,09:09:00,7096,8,,,,10823.85,
21110010,09:09:44,09:09:44,9503,9,,,,11338.57,0
21110010,09:10:04,09:10:04,2388,10,,,,11569.71,0
21110010,09:10:37,09:10:37,2389,11,,,,11923.94,0
21110010,09:11:33,09:11:33,3481,12,,,,12527.51,0
21110010,09:12:04,09:12:04,5465,13,,,,12808.58,0
21110010,09:12:25,09:12:25,9502,14,,,,13022.17,0
21110010,09:12:56,09:12:56,4849,15,,,,13366.83,0
21110010,09:18:00,09:18:00,6607,16,,,,16716.12,
21110010,09:20:38,09:20:38,6580,17,,,,18404.9,0
21110010,09:23:00,09:23:00,9514,18,,,,19880.84,
21110010,09:24:00,09:24:00,9516,19,,,,20344.92,
21110010,09:27:00,09:27:00,9518,20,,1,,20637,
21110080,08:43:00,08:43:00,9947,1,,,1,0,
21110080,08:45:43,08:45:43,5732,2,,,,956.47,0
21110080,08:47:00,08:47:00,2127,3,,,,1583.67,
21110080,08:51:00,08:51:00,2514,4,,,,2588.95,
21110080,09:00:00,09:00:00,10161,5,,,,7149.14,
21110080,09:03:00,09:03:00,18,6,,,,8634.28,
21110080,09:04:11,09:04:11,9506,7,,,,9041.74,0
21110080,09:09:00,09:09:00,7096,8,,,,10823.85,
21110080,09:09:44,09:09:44,9503,9,,,,11338.57,0
21110080,09:10:04,09:10:04,2388,10,,,,11569.71,0
21110080,09:10:37,09:10:37,2389,11,,,,11923.94,0
21110080,09:11:33,09:11:33,3481,12,,,,12527.51,0
21110080,09:12:04,09:12:04,5465,13,,,,12808.58,0
21110080,09:12:25,09:12:25,9502,14,,,,13022.17,0
21110080,09:12:56,09:12:56,4849,15,,,,13366.83,0
21110080,09:18:00,09:18:00,6607,16,,,,16716.12,
21110080,09:20:38,09:20:38,6580,17,,,,18404.9,0
21110080,09:23:00,09:23:00,9514,18,,,,19880.84,
21110080,09:24:00,09:24:00,9516,19,,,,20344.92,
21110080,09:27:00,09:27:00,9518,20,,1,,20637,
21148020,15:54:00,15:54:00,9947,1,,,1,0,
21148020,15:58:45,15:58:45,5732,2,,,,956.47,0
21148020,16:01:00,16:01:00,2127,3,,,,1583.67,
21148020,16:02:11,16:02:11,3836,4,,,,2240.8,0
21148020,16:10:00,16:10:00,2452,5,,,,6181.08,
21148020,16:12:00,16:12:00,18,6,,,,7612.35,
21148020,16:13:29,16:13:29,9506,7,,,,8025.4,0
21148020,16:20:00,16:20:00,7096,8,,,,9830.35,
21148020,16:21:00,16:21:00,9503,9,,,,10345.07,0
21148020,16:21:27,16:21:27,2388,10,,,,10576.21,0
21148020,16:22:20,16:22:20,2389,11,,,,10918.77,0
21148020,16:23:24,16:23:24,3481,12,,,,11503.27,0
21148020,16:23:51,16:23:51,5465,13,,,,11785.03,0
21148020,16:24:17,16:24:17,9502,14,,,,11998.31,0
21148020,16:25:04,16:25:04,4849,15,,,,12342.99,0
21148020,16:31:00,16:31:00,6607,16,,,,15694.09,
21148020,16:33:27,16:33:27,6580,17,,,,17383.09,0
21148020,16:36:00,16:36:00,9514,18,,,,18858.64,
21148020,16:38:00,16:38:00,9516,19,,,,19322.72,
21148020,16:39:00,16:39:00,9518,20,,1,,19613.3,
21148030,15:54:00,15:54:00,9947,1,,,1,0,
21148030,15:58:45,15:58:45,5732,2,,,,956.47,0
21148030,16:01:00,16:01:00,2127,3,,,,1583.67,
21148030,16:02:11,16:02:11,3836,4,,,,2240.8,0
21148030,16:10:00,16:10:00,2452,5,,,,6181.08,
21148030,16:12:00,16:12:00,18,6,,,,7612.35,
21148030,16:13:29,16:13:29,9506,7,,,,8025.4,0
21148030,16:20:00,16:20:00,7096,8,,,,9830.35,
21148030,16:21:00,16:21:00,9503,9,,,,10345.07,0
21148030,16:21:27,16:21:27,2388,10,,,,10576.21,0
21148030,16:22:20,16:22:20,2389,11,,,,10918.77,0
21148030,16:23:24,16:23:24,3481,12,,,,11503.27,0
21148030,16:23:51,16:23:51,5465,13,,,,11785.03,0
21148030,16:24:17,16:24:17,9502,14,,,,11998.31,0
21148030,16:25:04,16:25:04,4849,15,,,,12342.99,0
21148030,16:31:00,16:31:00,6607,16,,,,15694.09,
21148030,16:33:27,16:33:27,6580,17,,,,17383.09,0
21148030,16:36:00,16:36:00,9514,18,,,,18858.64,
21148030,16:38:00,16:38:00,9516,19,,,,19322.72,
21148030,16:39:00,16:39:00,9518,20,,1,,19613.3,
21148040,15:54:00,15:54:00,9947,1,,,1,0,
21148040,15:58:45,15:58:45,5732,2,,,,956.47,0
21148040,16:01:00,16:01:00,2127,3,,,,1583.67,
21148040,16:02:11,16:02:11,3836,4,,,,2240.8,0
21148040,16:10:00,16:10:00,2452,5,,,,6181.08,
21148040,16:12:00,16:12:00,18,6,,,,7612.35,
21148040,16:13:29,16:13:29,9506,7,,,,8025.4,0
21148040,16:20:00,16:20:00,7096,8,,,,9830.35,
21148040,16:21:00,16:21:00,9503,9,,,,10345.07,0
21148040,16:21:27,16:21:27,2388,10,,,,10576.21,0
21148040,16:22:20,16:22:20,2389,11,,,,10918.77,0
21148040,16:23:24,16:23:24,3481,12,,,,11503.27,0
21148040,16:23:51,16:23:51,5465,13,,,,11785.03,0
21148040,16:24:17,16:24:17,9502,14,,,,11998.31,0
21148040,16:25:04,16:25:04,4849,15,,,,12342.99,0
21148040,16:31:00,16:31:00,6607,16,,,,15694.09,
21148040,16:33:27,16:33:27,6580,17,,,,17383.09,0
21148040,16:36:00,16:36:00,9514,18,,,,18858.64,
21148040,16:38:00,16:38:00,9516,19,,,,19322.72,
21148040,16:39:00,16:39:00,9518,20,,1,,19613.3,
21148050,15:54:00,15:54:00,9947,1,,,1,0,
21148050,15:58:45,15:58:45,5732,2,,,,956.47,0
21148050,16:01:00,16:01:00,2127,3,,,,1583.67,
21148050,16:02:11,16:02:11,3836,4,,,,2240.8,0
21148050,16:10:00,16:10:00,2452,5,,,,6181.08,
21148050,16:12:00,16:12:00,18,6,,,,7612.35,
21148050,16:13:29,16:13:29,9506,7,,,,8025.4,0
21148050,16:20:00,16:20:00,7096,8,,,,9830.35,
21148050,16:21:00,16:21:00,9503,9,,,,10345.07,0
21148050,16:21:27,16:21:27,2388,10,,,,10576.21,0
21148050,16:22:20,16:22:20,2389,11,,,,10918.77,0
21148050,16:23:24,16:23:24,3481,12,,,,11503.27,0
21148050,16:23:51,16:23:51,5465,13,,,,11785.03,0
21148050,16:24:17,16:24:17,9502,14,,,,11998.31,0
21148050,16:25:04,16:25:04,4849,15,,,,12342.99,0
21148050,16:31:00,16:31:00,6607,16,,,,15694.09,
21148050,16:33:27,16:33:27,6580,17,,,,17383.09,0
21148050,16:36:00,16:36:00,9514,18,,,,18858.64,
21148050,16:38:00,16:38:00,9516,19,,,,19322.72,
21148050,16:39:00,16:39:00,9518,20,,1,,19613.3,
21148060,15:54:00,15:54:00,9947,1,,,1,0,
21148060,15:58:45,15:58:45,5732,2,,,,956.47,0
21148060,16:01:00,16:01:00,2127,3,,,,1583.67,
21148060,16:02:11,16:02:11,3836,4,,,,2240.8,0
21148060,16:10:00,16:10:00,2452,5,,,,6181.08,
21148060,16:12:00,16:12:00,18,6,,,,7612.35,
21148060,16:13:29,16:13:29,9506,7,,,,8025.4,0
21148060,16:20:00,16:20:00,7096,8,,,,9830.35,
21148060,16:21:00,16:21:00,9503,9,,,,10345.07,0
21148060,16:21:27,16:21:27,2388,10,,,,10576.21,0
21148060,16:22:20,16:22:20,2389,11,,,,10918.77,0
21148060,16:23:24,16:23:24,3481,12,,,,11503.27,0
21148060,16:23:51,16:23:51,5465,13,,,,11785.03,0
21148060,16:24:17,16:24:17,9502,14,,,,11998.31,0
21148060,16:25:04,16:25:04,4849,15,,,,12342.99,0
21148060,16:31:00,16:31:00,6607,16,,,,15694.09,
21148060,16:33:27,16:33:27,6580,17,,,,17383.09,0
21148060,16:36:00,16:36:00,9514,18,,,,18858.64,
21148060,16:38:00,16:38:00,9516,19,,,,19322.72,
21148060,16:39:00,16:39:00,9518,20,,1,,19613.3,
21148100,15:54:00,15:54:00,9947,1,,,1,0,
21148100,15:58:45,15:58:45,5732,2,,,,956.47,0
21148100,16:01:00,16:01:00,2127,3,,,,1583.67,
21148100,16:02:11,16:02:11,3836,4,,,,2240.8,0
21148100,16:10:00,16:10:00,2452,5,,,,6181.08,
21148100,16:12:00,16:12:00,18,6,,,,7612.35,
21148100,16:13:29,16:13:29,9506,7,,,,8025.4,0
21148100,16:20:00,16:20:00,7096,8,,,,9830.35,
21148100,16:21:00,16:21:00,9503,9,,,,10345.07,0
21148100,16:21:27,16:21:27,2388,10,,,,10576.21,0
21148100,16:22:20,16:22:20,2389,11,,,,10918.77,0
21148100,16:23:24,16:23:24,3481,12,,,,11503.27,0
21148100,16:23:51,16:23:51,5465,13,,,,11785.03,0
21148100,16:24:17,16:24:17,9502,14,,,,11998.31,0
21148100,16:25:04,16:25:04,4849,15,,,,12342.99,0
21148100,16:31:00,16:31:00,6607,16,,,,15694.09,
21148100,16:33:27,16:33:27,6580,17,,,,17383.09,0
21148100,16:36:00,16:36:00,9514,18,,,,18858.64,
21148100,16:38:00,16:38:00,9516,19,,,,19322.72,
21148100,16:39:00,16:39:00,9518,20,,1,,19613.3,
21148110,15:54:00,15:54:00,9947,1,,,1,0,
21148110,15:58:45,15:58:45,5732,2,,,,956.47,0
21148110,16:01:00,16:01:00,2127,3,,,,1583.67,
21148110,16:02:11,16:02:11,3836,4,,,,2240.8,0
21148110,16:10:00,16:10:00,2452,5,,,,6181.08,
21148110,16:12:00,16:12:00,18,6,,,,7612.35,
21148110,16:13:29,16:13:29,9506,7,,,,8025.4,0
21148110,16:20:00,16:20:00,7096,8,,,,9830.35,
21148110,16:21:00,16:21:00,9503,9,,,,10345.07,0
21148110,16:21:27,16:21:27,2388,10,,,,10576.21,0
21148110,16:22:20,16:22:20,2389,11,,,,10918.77,0
21148110,16:23:24,16:23:24,3481,12,,,,11503.27,0
21148110,16:23:51,16:23:51,5465,13,,,,11785.03,0
21148110,16:24:17,16:24:17,9502,14,,,,11998.31,0
21148110,16:25:04,16:25:04,4849,15,,,,12342.99,0
21148110,16:31:00,16:31:00,6607,16,,,,15694.09,
21148110,16:33:27,16:33:27,6580,17,,,,17383.09,0
21148110,16:36:00,16:36:00,9514,18,,,,18858.64,
21148110,16:38:00,16:38:00,9516,19,,,,19322.72,
21148110,16:39:00,16:39:00,9518,20,,1,,19613.3,
2119020,19:31:00,19:31:00,9947,1,,,1,0,
2119020,19:35:45,19:35:45,5732,2,,,,956.47,0
2119020,19:38:00,19:38:00,2127,3,,,,1583.67,
2119020,19:38:55,19:38:55,3836,4,,,,2240.8,0
2119020,19:45:00,19:45:00,2452,5,,,,6181.08,
2119020,19:47:00,19:47:00,18,6,,,,7612.35,
2119020,19:48:07,19:48:07,9506,7,,,,8025.4,0
2119020,19:53:00,19:53:00,7096,8,,,,9830.35,
2119020,19:53:54,19:53:54,9503,9,,,,10345.07,0
2119020,19:54:19,19:54:19,2388,10,,,,10576.21,0
2119020,19:55:07,19:55:07,2389,11,,,,10918.77,0
2119020,19:56:05,19:56:05,3481,12,,,,11503.27,0
2119020,19:56:30,19:56:30,5465,13,,,,11785.03,0
2119020,19:56:54,19:56:54,9502,14,,,,11998.31,0
2119020,19:57:37,19:57:37,4849,15,,,,12342.99,0
2119020,20:03:00,20:03:00,6607,16,,,,15694.09,
2119020,20:05:27,20:05:27,6580,17,,,,17383.09,0
2119020,20:08:00,20:08:00,9514,18,,,,18858.64,
2119020,20:10:00,20:10:00,9516,19,,,,19322.72,
2119020,20:11:00,20:11:00,9518,20,,1,,19613.3,
2119030,19:31:00,19:31:00,9947,1,,,1,0,
2119030,19:35:45,19:35:45,5732,2,,,,956.47,0
2119030,19:38:00,19:38:00,2127,3,,,,1583.67,
2119030,19:38:55,19:38:55,3836,4,,,,2240.8,0
2119030,19:45:00,19:45:00,2452,5,,,,6181.08,
2119030,19:47:00,19:47:00,18,6,,,,7612.35,
2119030,19:48:07,19:48:07,9506,7,,,,8025.4,0
2119030,19:53:00,19:53:00,7096,8,,,,9830.35,
2119030,19:53:54,19:53:54,9503,9,,,,10345.07,0
2119030,19:54:19,19:54:19,2388,10,,,,10576.21,0
2119030,19:55:07,19:55:07,2389,11,,,,10918.77,0
2119030,19:56:05,19:56:05,3481,12,,,,11503.27,0
2119030,19:56:30,19:56:30,5465,13,,,,11785.03,0
2119030,19:56:54,19:56:54,9502,14,,,,11998.31,0
2119030,19:57:37,19:57:37,4849,15,,,,12342.99,0
2119030,20:03:00,20:03:00,6607,16,,,,15694.09,
2119030,20:05:27,20:05:27,6580,17,,,,17383.09,0
2119030,20:08:00,20:08:00,9514,18,,,,18858.64,
2119030,20:10:00,20:10:00,9516,19,,,,19322.72,
2119030,20:11:00,20:11:00,9518,20,,1,,19613.3,
2119040,19:31:00,19:31:00,9947,1,,,1,0,
2119040,19:35:45,19:35:45,5732,2,,,,956.47,0
2119040,19:38:00,19:38:00,2127,3,,,,1583.67,
2119040,19:38:55,19:38:55,3836,4,,,,2240.8,0
2119040,19:45:00,19:45:00,2452,5,,,,6181.08,
2119040,19:47:00,19:47:00,18,6,,,,7612.35,
2119040,19:48:07,19:48:07,9506,7,,,,8025.4,0
2119040,19:53:00,19:53:00,7096,8,,,,9830.35,
2119040,19:53:54,19:53:54,9503,9,,,,10345.07,0
2119040,19:54:19,19:54:19,2388,10,,,,10576.21,0
2119040,19:55:07,19:55:07,2389,11,,,,10918.77,0
2119040,19:56:05,19:56:05,3481,12,,,,11503.27,0
2119040,19:56:30,19:56:30,5465,13,,,,11785.03,0
2119040,19:56:54,19:56:54,9502,14,,,,11998.31,0
2119040,19:57:37,19:57:37,4849,15,,,,12342.99,0
2119040,20:03:00,20:03:00,6607,16,,,,15694.09,
2119040,20:05:27,20:05:27,6580,17,,,,17383.09,0
2119040,20:08:00,20:08:00,9514,18,,,,18858.64,
2119040,20:10:00,20:10:00,9516,19,,,,19322.72,
2119040,20:11:00,20:11:00,9518,20,,1,,19613.3,
2119050,19:31:00,19:31:00,9947,1,,,1,0,
2119050,19:35:45,19:35:45,5732,2,,,,956.47,0
2119050,19:38:00,19:38:00,2127,3,,,,1583.67,
2119050,19:38:55,19:38:55,3836,4,,,,2240.8,0
2119050,19:45:00,19:45:00,2452,5,,,,6181.08,
2119050,19:47:00,19:47:00,18,6,,,,7612.35,
2119050,19:48:07,19:48:07,9506,7,,,,8025.4,0
2119050,19:53:00,19:53:00,7096,8,,,,9830.35,
2119050,19:53:54,19:53:54,9503,9,,,,10345.07,0
2119050,19:54:19,19:54:19,2388,10,,,,10576.21,0
2119050,19:55:07,19:55:07,2389,11,,,,10918.77,0
2119050,19:56:05,19:56:05,3481,12,,,,11503.27,0
2119050,19:56:30,19:56:30,5465,13,,,,11785.03,0
2119050,19:56:54,19:56:54,9502,14,,,,11998.31,0
2119050,19:57:37,19:57:37,4849,15,,,,12342.99,0
2119050,20:03:00,20:03:00,6607,16,,,,15694.09,
2119050,20:05:27,20:05:27,6580,17,,,,17383.09,0
2119050,20:08:00,20:08:00,9514,18,,,,18858.64,
2119050,20:10:00,20:10:00,9516,19,,,,19322.72,
2119050,20:11:00,20:11:00,9518,20,,1,,19613.3,
2119060,19:31:00,19:31:00,9947,1,,,1,0,
2119060,19:35:45,19:35:45,5732,2,,,,956.47,0
2119060,19:38:00,19:38:00,2127,3,,,,1583.67,
2119060,19:38:55,19:38:55,3836,4,,,,2240.8,0
2119060,19:45:00,19:45:00,2452,5,,,,6181.08,
2119060,19:47:00,19:47:00,18,6,,,,7612.35,
2119060,19:48:07,19:48:07,9506,7,,,,8025.4,0
2119060,19:53:00,19:53:00,7096,8,,,,9830.35,
2119060,19:53:54,19:53:54,9503,9,,,,10345.07,0
2119060,19:54:19,19:54:19,2388,10,,,,10576.21,0
2119060,19:55:07,19:55:07,2389,11,,,,10918.77,0
2119060,19:56:05,19:56:05,3481,12,,,,11503.27,0
2119060,19:56:30,19:56:30,5465,13,,,,11785.03,0
2119060,19:56:54,19:56:54,9502,14,,,,11998.31,0
2119060,19:57:37,19:57:37,4849,15,,,,12342.99,0
2119060,20:03:00,20:03:00,6607,16,,,,15694.09,
2119060,20:05:27,20:05:27,6580,17,,,,17383.09,0
2119060,20:08:00,20:08:00,9514,18,,,,18858.64,
2119060,20:10:00,20:10:00,9516,19,,,,19322.72,
2119060,20:11:00,20:11:00,9518,20,,1,,19613.3,
2119100,19:31:00,19:31:00,9947,1,,,1,0,
2119100,19:35:45,19:35:45,5732,2,,,,956.47,0
2119100,19:38:00,19:38:00,2127,3,,,,1583.67,
2119100,19:38:55,19:38:55,3836,4,,,,2240.8,0
2119100,19:45:00,19:45:00,2452,5,,,,6181.08,
2119100,19:47:00,19:47:00,18,6,,,,7612.35,
2119100,19:48:07,19:48:07,9506,7,,,,8025.4,0
2119100,19:53:00,19:53:00,7096,8,,,,9830.35,
2119100,19:53:54,19:53:54,9503,9,,,,10345.07,0
2119100,19:54:19,19:54:19,2388,10,,,,10576.21,0
2119100,19:55:07,19:55:07,2389,11,,,,10918.77,0
2119100,19:56:05,19:56:05,3481,12,,,,11503.27,0
2119100,19:56:30,19:56:30,5465,13,,,,11785.03,0
2119100,19:56:54,19:56:54,9502,14,,,,11998.31,0
2119100,19:57:37,19:57:37,4849,15,,,,12342.99,0
2119100,20:03:00,20:03:00,6607,16,,,,15694.09,
2119100,20:05:27,20:05:27,6580,17,,,,17383.09,0
2119100,20:08:00,20:08:00,9514,18,,,,18858.64,
2119100,20:10:00,20:10:00,9516,19,,,,19322.72,
2119100,20:11:00,20:11:00,9518,20,,1,,19613.3,
2119110,19:31:00,19:31:00,9947,1,,,1,0,
2119110,19:35:45,19:35:45,5732,2,,,,956.47,0
2119110,19:38:00,19:38:00,2127,3,,,,1583.67,
2119110,19:38:55,19:38:55,3836,4,,,,2240.8,0
2119110,19:45:00,19:45:00,2452,5,,,,6181.08,
2119110,19:47:00,19:47:00,18,6,,,,7612.35,
2119110,19:48:07,19:48:07,9506,7,,,,8025.4,0
2119110,19:53:00,19:53:00,7096,8,,,,9830.35,
2119110,19:53:54,19:53:54,9503,9,,,,10345.07,0
2119110,19:54:19,19:54:19,2388,10,,,,10576.21,0
2119110,19:55:07,19:55:07,2389,11,,,,10918.77,0
2119110,19:56:05,19:56:05,3481,12,,,,11503.27,0
2119110,19:56:30,19:56:30,5465,13,,,,11785.03,0
2119110,19:56:54,19:56:54,9502,14,,,,11998.31,0
2119110,19:57:37,19:57:37,4849,15,,,,12342.99,0
2119110,20:03:00,20:03:00,6607,16,,,,15694.09,
2119110,20:05:27,20:05:27,6580,17,,,,17383.09,0
2119110,20:08:00,20:08:00,9514,18,,,,18858.64,
2119110,20:10:00,20:10:00,9516,19,,,,19322.72,
2119110,20:11:00,20:11:00,9518,20,,1,,19613.3,
21235020,08:41:00,08:41:00,9947,1,,,1,0,
21235020,08:45:45,08:45:45,5732,2,,,,956.47,0
21235020,08:48:00,08:48:00,2127,3,,,,1583.67,
21235020,08:48:47,08:48:47,3836,4,,,,2240.8,0
21235020,08:54:00,08:54:00,2452,5,,,,6181.08,
21235020,08:56:00,08:56:00,18,6,,,,7612.35,
21235020,08:57:29,08:57:29,9506,7,,,,8025.4,0
21235020,09:04:00,09:04:00,7096,8,,,,9830.35,
21235020,09:04:54,09:04:54,9503,9,,,,10345.07,0
21235020,09:05:19,09:05:19,2388,10,,,,10576.21,0
21235020,09:06:07,09:06:07,2389,11,,,,10918.77,0
21235020,09:07:05,09:07:05,3481,12,,,,11503.27,0
21235020,09:07:30,09:07:30,5465,13,,,,11785.03,0
21235020,09:07:54,09:07:54,9502,14,,,,11998.31,0
21235020,09:08:37,09:08:37,4849,15,,,,12342.99,0
21235020,09:14:00,09:14:00,6607,16,,,,15694.09,
21235020,09:16:27,09:16:27,6580,17,,,,17383.09,0
21235020,09:19:00,09:19:00,9514,18,,,,18858.64,
21235020,09:21:00,09:21:00,9516,19,,,,19322.72,
21235020,09:22:00,09:22:00,9518,20,,1,,19613.3,
21235030,08:41:00,08:41:00,9947,1,,,1,0,
21235030,08:45:45,08:45:45,5732,2,,,,956.47,0
21235030,08:48:00,08:48:00,2127,3,,,,1583.67,
21235030,08:48:47,08:48:47,3836,4,,,,2240.8,0
21235030,08:54:00,08:54:00,2452,5,,,,6181.08,
21235030,08:56:00,08:56:00,18,6,,,,7612.35,
21235030,08:57:29,08:57:29,9506,7,,,,8025.4,0
21235030,09:04:00,09:04:00,7096,8,,,,9830.35,
21235030,09:04:54,09:04:54,9503,9,,,,10345.07,0
21235030,09:05:19,09:05:19,2388,10,,,,10576.21,0
21235030,09:06:07,09:06:07,2389,11,,,,10918.77,0
21235030,09:07:05,09:07:05,3481,12,,,,11503.27,0
21235030,09:07:30,09:07:30,5465,13,,,,11785.03,0
21235030,09:07:54,09:07:54,9502,14,,,,11998.31,0
21235030,09:08:37,09:08:37,4849,15,,,,12342.99,0
21235030,09:14:00,09:14:00,6607,16,,,,15694.09,
21235030,09:16:27,09:16:27,6580,17,,,,17383.09,0
21235030,09:19:00,09:19:00,9514,18,,,,18858.64,
21235030,09:21:00,09:21:00,9516,19,,,,19322.72,
21235030,09:22:00,09:22:00,9518,20,,1,,19613.3,
21235040,08:41:00,08:41:00,9947,1,,,1,0,
21235040,08:45:45,08:45:45,5732,2,,,,956.47,0
21235040,08:48:00,08:48:00,2127,3,,,,1583.67,
21235040,08:48:47,08:48:47,3836,4,,,,2240.8,0
21235040,08:54:00,08:54:00,2452,5,,,,6181.08,
21235040,08:56:00,08:56:00,18,6,,,,7612.35,
21235040,08:57:29,08:57:29,9506,7,,,,8025.4,0
21235040,09:04:00,09:04:00,7096,8,,,,9830.35,
21235040,09:04:54,09:04:54,9503,9,,,,10345.07,0
21235040,09:05:19,09:05:19,2388,10,,,,10576.21,0
21235040,09:06:07,09:06:07,2389,11,,,,10918.77,0
21235040,09:07:05,09:07:05,3481,12,,,,11503.27,0
21235040,09:07:30,09:07:30,5465,13,,,,11785.03,0
21235040,09:07:54,09:07:54,9502,14,,,,11998.31,0
21235040,09:08:37,09:08:37,4849,15,,,,12342.99,0
21235040,09:14:00,09:14:00,6607,16,,,,15694.09,
21235040,09:16:27,09:16:27,6580,17,,,,17383.09,0
21235040,09:19:00,09:19:00,9514,18,,,,18858.64,
21235040,09:21:00,09:21:00,9516,19,,,,19322.72,
21235040,09:22:00,09:22:00,9518,20,,1,,19613.3,
21235050,08:41:00,08:41:00,9947,1,,,1,0,
21235050,08:45:45,08:45:45,5732,2,,,,956.47,0
21235050,08:48:00,08:48:00,2127,3,,,,1583.67,
21235050,08:48:47,08:48:47,3836,4,,,,2240.8,0
21235050,08:54:00,08:54:00,2452,5,,,,6181.08,
21235050,08:56:00,08:56:00,18,6,,,,7612.35,
21235050,08:57:29,08:57:29,9506,7,,,,8025.4,0
21235050,09:04:00,09:04:00,7096,8,,,,9830.35,
21235050,09:04:54,09:04:54,9503,9,,,,10345.07,0
21235050,09:05:19,09:05:19,2388,10,,,,10576.21,0
21235050,09:06:07,09:06:07,2389,11,,,,10918.77,0
21235050,09:07:05,09:07:05,3481,12,,,,11503.27,0
21235050,09:07:30,09:07:30,5465,13,,,,11785.03,0
21235050,09:07:54,09:07:54,9502,14,,,,11998.31,0
21235050,09:08:37,09:08:37,4849,15,,,,12342.99,0
21235050,09:14:00,09:14:00,6607,16,,,,15694.09,
21235050,09:16:27,09:16:27,6580,17,,,,17383.09,0
21235050,09:19:00,09:19:00,9514,18,,,,18858.64,
21235050,09:21:00,09:21:00,9516,19,,,,19322.72,
21235050,09:22:00,09:22:00,9518,20,,1,,19613.3,
21235060,08:41:00,08:41:00,9947,1,,,1,0,
21235060,08:45:45,08:45:45,5732,2,,,,956.47,0
21235060,08:48:00,08:48:00,2127,3,,,,1583.67,
21235060,08:48:47,08:48:47,3836,4,,,,2240.8,0
21235060,08:54:00,08:54:00,2452,5,,,,6181.08,
21235060,08:56:00,08:56:00,18,6,,,,7612.35,
21235060,08:57:29,08:57:29,9506,7,,,,8025.4,0
21235060,09:04:00,09:04:00,7096,8,,,,9830.35,
21235060,09:04:54,09:04:54,9503,9,,,,10345.07,0
21235060,09:05:19,09:05:19,2388,10,,,,10576.21,0
21235060,09:06:07,09:06:07,2389,11,,,,10918.77,0
21235060,09:07:05,09:07:05,3481,12,,,,11503.27,0
21235060,09:07:30,09:07:30,5465,13,,,,11785.03,0
21235060,09:07:54,09:07:54,9502,14,,,,11998.31,0
21235060,09:08:37,09:08:37,4849,15,,,,12342.99,0
21235060,09:14:00,09:14:00,6607,16,,,,15694.09,
21235060,09:16:27,09:16:27,6580,17,,,,17383.09,0
21235060,09:19:00,09:19:00,9514,18,,,,18858.64,
21235060,09:21:00,09:21:00,9516,19,,,,19322.72,
21235060,09:22:00,09:22:00,9518,20,,1,,19613.3,
21235100,08:41:00,08:41:00,9947,1,,,1,0,
21235100,08:45:45,08:45:45,5732,2,,,,956.47,0
21235100,08:48:00,08:48:00,2127,3,,,,1583.67,
21235100,08:48:47,08:48:47,3836,4,,,,2240.8,0
21235100,08:54:00,08:54:00,2452,5,,,,6181.08,
21235100,08:56:00,08:56:00,18,6,,,,7612.35,
21235100,08:57:29,08:57:29,9506,7,,,,8025.4,0
21235100,09:04:00,09:04:00,7096,8,,,,9830.35,
21235100,09:04:54,09:04:54,9503,9,,,,10345.07,0
21235100,09:05:19,09:05:19,2388,10,,,,10576.21,0
21235100,09:06:07,09:06:07,2389,11,,,,10918.77,0
21235100,09:07:05,09:07:05,3481,12,,,,11503.27,0
21235100,09:07:30,09:07:30,5465,13,,,,11785.03,0
21235100,09:07:54,09:07:54,9502,14,,,,11998.31,0
21235100,09:08:37,09:08:37,4849,15,,,,12342.99,0
21235100,09:14:00,09:14:00,6607,16,,,,15694.09,
21235100,09:16:27,09:16:27,6580,17,,,,17383.09,0
21235100,09:19:00,09:19:00,9514,18,,,,18858.64,
21235100,09:21:00,09:21:00,9516,19,,,,19322.72,
21235100,09:22:00,09:22:00,9518,20,,1,,19613.3,
21235110,08:41:00,08:41:00,9947,1,,,1,0,
21235110,08:45:45,08:45:45,5732,2,,,,956.47,0
21235110,08:48:00,08:48:00,2127,3,,,,1583.67,
21235110,08:48:47,08:48:47,3836,4,,,,2240.8,0
21235110,08:54:00,08:54:00,2452,5,,,,6181.08,
21235110,08:56:00,08:56:00,18,6,,,,7612.35,
21235110,08:57:29,08:57:29,9506,7,,,,8025.4,0
21235110,09:04:00,09:04:00,7096,8,,,,9830.35,
21235110,09:04:54,09:04:54,9503,9,,,,10345.07,0
21235110,09:05:19,09:05:19,2388,10,,,,10576.21,0
21235110,09:06:07,09:06:07,2389,11,,,,10918.77,0
21235110,09:07:05,09:07:05,3481,12,,,,11503.27,0
21235110,09:07:30,09:07:30,5465,13,,,,11785.03,0
21235110,09:07:54,09:07:54,9502,14,,,,11998.31,0
21235110,09:08:37,09:08:37,4849,15,,,,12342.99,0
21235110,09:14:00,09:14:00,6607,16,,,,15694.09,
21235110,09:16:27,09:16:27,6580,17,,,,17383.09,0
21235110,09:19:00,09:19:00,9514,18,,,,18858.64,
21235110,09:21:00,09:21:00,9516,19,,,,19322.72,
21235110,09:22:00,09:22:00,9518,20,,1,,19613.3,
21312070,18:45:00,18:45:00,9947,1,,,1,0,
21312070,18:47:43,18:47:43,5732,2,,,,956.47,0
21312070,18:49:00,18:49:00,2127,3,,,,1583.67,
21312070,18:53:00,18:53:00,2514,4,,,,2588.95,
21312070,19:02:00,19:02:00,10161,5,,,,7149.14,
21312070,19:05:00,19:05:00,18,6,,,,8634.28,
21312070,19:06:11,19:06:11,9506,7,,,,9041.74,0
21312070,19:11:00,19:11:00,7096,8,,,,10823.85,
21312070,19:11:44,19:11:44,9503,9,,,,11338.57,0
21312070,19:12:04,19:12:04,2388,10,,,,11569.71,0
21312070,19:12:37,19:12:37,2389,11,,,,11923.94,0
21312070,19:13:33,19:13:33,3481,12,,,,12527.51,0
21312070,19:14:04,19:14:04,5465,13,,,,12808.58,0
21312070,19:14:25,19:14:25,9502,14,,,,13022.17,0
21312070,19:14:56,19:14:56,4849,15,,,,13366.83,0
21312070,19:20:00,19:20:00,6607,16,,,,16716.12,
21312070,19:22:38,19:22:38,6580,17,,,,18404.9,0
21312070,19:25:00,19:25:00,9514,18,,,,19880.84,
21312070,19:26:00,19:26:00,9516,19,,,,20344.92,
21312070,19:29:00,19:29:00,9518,20,,1,,20637,
2170010,05:40:00,05:40:00,9833,1,,,1,0,
2170010,05:42:23,05:42:23,2658,2,,,,652.56,0
2170010,05:43:10,05:43:10,2659,3,,,,872.72,0
2170010,05:44:00,05:44:00,9868,4,,,,1155.09,
2170010,05:45:30,05:45:30,2660,5,,,,1407.4,0
2170010,05:47:00,05:47:00,9929,6,,,,1700.45,
2170010,05:48:15,05:48:15,2663,7,,,,1943.34,0
2170010,05:51:31,05:51:31,8983,8,,,,2436.02,0
2170010,05:53:00,05:53:00,9870,9,,,,2717.12,
2170010,05:53:40,05:53:40,2321,10,,,,3001.77,0
2170010,05:54:25,05:54:25,10027,11,,,,3370.18,0
2170010,05:55:02,05:55:02,2667,12,,,,3696.67,0
2170010,05:55:55,05:55:55,2669,13,,,,4100.3,0
2170010,05:56:22,05:56:22,2670,14,,,,4335.96,0
2170010,05:58:00,05:58:00,9944,15,,,,5036.51,
2170010,06:00:57,06:00:57,5732,16,,,,6214.09,0
2170010,06:02:00,06:02:00,2127,17,,,,6841.29,
2170010,06:06:00,06:06:00,2514,18,,,,7828.78,
2170010,06:14:00,06:14:00,10161,19,,,,12388.97,
2170010,06:17:00,06:17:00,18,20,,,,13874.11,
2170010,06:18:11,06:18:11,9506,21,,,,14281.57,0
2170010,06:23:00,06:23:00,7096,22,,,,16063.68,
2170010,06:23:52,06:23:52,9503,23,,,,16578.4,0
2170010,06:24:15,06:24:15,2388,24,,,,16809.54,0
2170010,06:24:54,06:24:54,2389,25,,,,17163.77,0
2170010,06:25:59,06:25:59,3481,26,,,,17767.34,0
2170010,06:26:35,06:26:35,5465,27,,,,18048.41,0
2170010,06:27:00,06:27:00,9502,28,,,,18262,0
2170010,06:27:36,06:27:36,4849,29,,,,18607.07,0
2170010,06:32:00,06:32:00,6607,30,,,,21968.55,
2170010,06:34:30,06:34:30,6580,31,,,,23654.66,0
2170010,06:37:00,06:37:00,9514,32,,,,25133.47,
2170010,06:38:00,06:38:00,9516,33,,,,25597.55,
2170010,06:41:00,06:41:00,9518,34,,1,,25886.3,
2170080,05:40:00,05:40:00,9833,1,,,1,0,
2170080,05:42:23,05:42:23,2658,2,,,,652.56,0
2170080,05:43:10,05:43:10,2659,3,,,,872.72,0
2170080,05:44:00,05:44:00,9868,4,,,,1155.09,
2170080,05:45:30,05:45:30,2660,5,,,,1407.4,0
2170080,05:47:00,05:47:00,9929,6,,,,1700.45,
2170080,05:48:15,05:48:15,2663,7,,,,1943.34,0
2170080,05:51:31,05:51:31,8983,8,,,,2436.02,0
2170080,05:53:00,05:53:00,9870,9,,,,2717.12,
2170080,05:53:40,05:53:40,2321,10,,,,3001.77,0
2170080,05:54:25,05:54:25,10027,11,,,,3370.18,0
2170080,05:55:02,05:55:02,2667,12,,,,3696.67,0
2170080,05:55:55,05:55:55,2669,13,,,,4100.3,0
2170080,05:56:22,05:56:22,2670,14,,,,4335.96,0
2170080,05:58:00,05:58:00,9944,15,,,,5036.51,
2170080,06:00:57,06:00:57,5732,16,,,,6214.09,0
2170080,06:02:00,06:02:00,2127,17,,,,6841.29,
2170080,06:06:00,06:06:00,2514,18,,,,7828.78,
2170080,06:14:00,06:14:00,10161,19,,,,12388.97,
2170080,06:17:00,06:17:00,18,20,,,,13874.11,
2170080,06:18:11,06:18:11,9506,21,,,,14281.57,0
2170080,06:23:00,06:23:00,7096,22,,,,16063.68,
2170080,06:23:52,06:23:52,9503,23,,,,16578.4,0
2170080,06:24:15,06:24:15,2388,24,,,,16809.54,0
2170080,06:24:54,06:24:54,2389,25,,,,17163.77,0
2170080,06:25:59,06:25:59,3481,26,,,,17767.34,0
2170080,06:26:35,06:26:35,5465,27,,,,18048.41,0
2170080,06:27:00,06:27:00,9502,28,,,,18262,0
2170080,06:27:36,06:27:36,4849,29,,,,18607.07,0
2170080,06:32:00,06:32:00,6607,30,,,,21968.55,
2170080,06:34:30,06:34:30,6580,31,,,,23654.66,0
2170080,06:37:00,06:37:00,9514,32,,,,25133.47,
2170080,06:38:00,06:38:00,9516,33,,,,25597.55,
2170080,06:41:00,06:41:00,9518,34,,1,,25886.3,
21723070,07:00:00,07:00:00,9947,1,,,1,0,
21723070,07:02:43,07:02:43,5732,2,,,,956.47,0
21723070,07:04:00,07:04:00,2127,3,,,,1583.67,
21723070,07:08:00,07:08:00,2514,4,,,,2588.95,
21723070,07:16:00,07:16:00,10161,5,,,,7149.14,
21723070,07:19:00,07:19:00,18,6,,,,8634.28,
21723070,07:20:11,07:20:11,9506,7,,,,9041.74,0
21723070,07:25:00,07:25:00,7096,8,,,,10823.85,
21723070,07:25:44,07:25:44,9503,9,,,,11338.57,0
21723070,07:26:04,07:26:04,2388,10,,,,11569.71,0
21723070,07:26:37,07:26:37,2389,11,,,,11923.94,0
21723070,07:27:33,07:27:33,3481,12,,,,12527.51,0
21723070,07:28:04,07:28:04,5465,13,,,,12808.58,0
21723070,07:28:25,07:28:25,9502,14,,,,13022.17,0
21723070,07:28:56,07:28:56,4849,15,,,,13366.83,0
21723070,07:34:00,07:34:00,6607,16,,,,16716.12,
21723070,07:36:38,07:36:38,6580,17,,,,18404.9,0
21723070,07:39:00,07:39:00,9514,18,,,,19880.84,
21723070,07:40:00,07:40:00,9516,19,,,,20344.92,
21723070,07:43:00,07:43:00,9518,20,,1,,20637,
21824070,25:53:00,25:53:00,9947,1,,,1,0,
21824070,25:55:43,25:55:43,5732,2,,,,956.47,0
21824070,25:57:00,25:57:00,2127,3,,,,1583.67,
21824070,26:01:00,26:01:00,2514,4,,,,2588.95,
21824070,26:09:00,26:09:00,10161,5,,,,7149.14,
21824070,26:12:00,26:12:00,18,6,,,,8634.28,
21824070,26:13:11,26:13:11,9506,7,,,,9041.74,0
21824070,26:18:00,26:18:00,7096,8,,,,10823.85,
21824070,26:18:44,26:18:44,9503,9,,,,11338.57,0
21824070,26:19:04,26:19:04,2388,10,,,,11569.71,0
21824070,26:19:37,26:19:37,2389,11,,,,11923.94,0
21824070,26:20:33,26:20:33,3481,12,,,,12527.51,0
21824070,26:21:04,26:21:04,5465,13,,,,12808.58,0
21824070,26:21:25,26:21:25,9502,14,,,,13022.17,0
21824070,26:21:56,26:21:56,4849,15,,,,13366.83,0
21824070,26:27:00,26:27:00,6607,16,,,,16716.12,
21824070,26:29:38,26:29:38,6580,17,,,,18404.9,0
21824070,26:32:00,26:32:00,9514,18,,,,19880.84,
21824070,26:33:00,26:33:00,9516,19,,,,20344.92,
21824070,26:36:00,26:36:00,9518,20,,1,,20637,
21953090,10:45:00,10:45:00,9947,1,,,1,0,
21953090,10:47:43,10:47:43,5732,2,,,,956.47,0
21953090,10:49:00,10:49:00,2127,3,,,,1583.67,
21953090,10:53:00,10:53:00,2514,4,,,,2588.95,
21953090,11:02:00,11:02:00,10161,5,,,,7149.14,
21953090,11:05:00,11:05:00,18,6,,,,8634.28,
21953090,11:06:11,11:06:11,9506,7,,,,9041.74,0
21953090,11:11:00,11:11:00,7096,8,,,,10823.85,
21953090,11:11:44,11:11:44,9503,9,,,,11338.57,0
21953090,11:12:04,11:12:04,2388,10,,,,11569.71,0
21953090,11:12:37,11:12:37,2389,11,,,,11923.94,0
21953090,11:13:33,11:13:33,3481,12,,,,12527.51,0
21953090,11:14:04,11:14:04,5465,13,,,,12808.58,0
21953090,11:14:25,11:14:25,9502,14,,,,13022.17,0
21953090,11:14:56,11:14:56,4849,15,,,,13366.83,0
21953090,11:20:00,11:20:00,6607,16,,,,16716.12,
21953090,11:22:38,11:22:38,6580,17,,,,18404.9,0
21953090,11:25:00,11:25:00,9514,18,,,,19880.84,
21953090,11:26:00,11:26:00,9516,19,,,,20344.92,
21953090,11:29:00,11:29:00,9518,20,,1,,20637,
21959090,17:15:00,17:15:00,9947,1,,,1,0,
21959090,17:17:43,17:17:43,5732,2,,,,956.47,0
21959090,17:19:00,17:19:00,2127,3,,,,1583.67,
21959090,17:23:00,17:23:00,2514,4,,,,2588.95,
21959090,17:32:00,17:32:00,10161,5,,,,7149.14,
21959090,17:35:00,17:35:00,18,6,,,,8634.28,
21959090,17:36:11,17:36:11,9506,7,,,,9041.74,0
21959090,17:41:00,17:41:00,7096,8,,,,10823.85,
21959090,17:41:44,17:41:44,9503,9,,,,11338.57,0
21959090,17:42:04,17:42:04,2388,10,,,,11569.71,0
21959090,17:42:37,17:42:37,2389,11,,,,11923.94,0
21959090,17:43:33,17:43:33,3481,12,,,,12527.51,0
21959090,17:44:04,17:44:04,5465,13,,,,12808.58,0
21959090,17:44:25,17:44:25,9502,14,,,,13022.17,0
21959090,17:44:56,17:44:56,4849,15,,,,13366.83,0
21959090,17:50:00,17:50:00,6607,16,,,,16716.12,
21959090,17:52:38,17:52:38,6580,17,,,,18404.9,0
21959090,17:55:00,17:55:00,9514,18,,,,19880.84,
21959090,17:56:00,17:56:00,9516,19,,,,20344.92,
21959090,17:59:00,17:59:00,9518,20,,1,,20637,
22063010,16:13:00,16:13:00,9947,1,,,1,0,
22063010,16:15:43,16:15:43,5732,2,,,,956.47,0
22063010,16:17:00,16:17:00,2127,3,,,,1583.67,
22063010,16:21:00,16:21:00,2514,4,,,,2588.95,
22063010,16:30:00,16:30:00,10161,5,,,,7149.14,
22063010,16:33:00,16:33:00,18,6,,,,8634.28,
22063010,16:34:11,16:34:11,9506,7,,,,9041.74,0
22063010,16:39:00,16:39:00,7096,8,,,,10823.85,
22063010,16:39:44,16:39:44,9503,9,,,,11338.57,0
22063010,16:40:04,16:40:04,2388,10,,,,11569.71,0
22063010,16:40:37,16:40:37,2389,11,,,,11923.94,0
22063010,16:41:33,16:41:33,3481,12,,,,12527.51,0
22063010,16:42:04,16:42:04,5465,13,,,,12808.58,0
22063010,16:42:25,16:42:25,9502,14,,,,13022.17,0
22063010,16:42:56,16:42:56,4849,15,,,,13366.83,0
22063010,16:48:00,16:48:00,6607,16,,,,16716.12,
22063010,16:50:38,16:50:38,6580,17,,,,18404.9,0
22063010,16:53:00,16:53:00,9514,18,,,,19880.84,
22063010,16:54:00,16:54:00,9516,19,,,,20344.92,
22063010,16:57:00,16:57:00,9518,20,,1,,20637,
22063080,16:13:00,16:13:00,9947,1,,,1,0,
22063080,16:15:43,16:15:43,5732,2,,,,956.47,0
22063080,16:17:00,16:17:00,2127,3,,,,1583.67,
22063080,16:21:00,16:21:00,2514,4,,,,2588.95,
22063080,16:30:00,16:30:00,10161,5,,,,7149.14,
22063080,16:33:00,16:33:00,18,6,,,,8634.28,
22063080,16:34:11,16:34:11,9506,7,,,,9041.74,0
22063080,16:39:00,16:39:00,7096,8,,,,10823.85,
22063080,16:39:44,16:39:44,9503,9,,,,11338.57,0
22063080,16:40:04,16:40:04,2388,10,,,,11569.71,0
22063080,16:40:37,16:40:37,2389,11,,,,11923.94,0
22063080,16:41:33,16:41:33,3481,12,,,,12527.51,0
22063080,16:42:04,16:42:04,5465,13,,,,12808.58,0
22063080,16:42:25,16:42:25,9502,14,,,,13022.17,0
22063080,16:42:56,16:42:56,4849,15,,,,13366.83,0
22063080,16:48:00,16:48:00,6607,16,,,,16716.12,
22063080,16:50:38,16:50:38,6580,17,,,,18404.9,0
22063080,16:53:00,16:53:00,9514,18,,,,19880.84,
22063080,16:54:00,16:54:00,9516,19,,,,20344.92,
22063080,16:57:00,16:57:00,9518,20,,1,,20637,
22101010,04:10:00,04:10:00,9833,1,,,1,0,
22101010,04:12:23,04:12:23,2658,2,,,,652.56,0
22101010,04:13:10,04:13:10,2659,3,,,,872.72,0
22101010,04:14:00,04:14:00,9868,4,,,,1155.09,
22101010,04:15:30,04:15:30,2660,5,,,,1407.4,0
22101010,04:17:00,04:17:00,9929,6,,,,1700.45,
22101010,04:18:15,04:18:15,2663,7,,,,1943.34,0
22101010,04:21:31,04:21:31,8983,8,,,,2436.02,0
22101010,04:23:00,04:23:00,9870,9,,,,2717.12,
22101010,04:23:40,04:23:40,2321,10,,,,3001.77,0
22101010,04:24:25,04:24:25,10027,11,,,,3370.18,0
22101010,04:25:02,04:25:02,2667,12,,,,3696.67,0
22101010,04:25:55,04:25:55,2669,13,,,,4100.3,0
22101010,04:26:22,04:26:22,2670,14,,,,4335.96,0
22101010,04:28:00,04:28:00,9944,15,,,,5036.51,
22101010,04:30:57,04:30:57,5732,16,,,,6214.09,0
22101010,04:32:00,04:32:00,2127,17,,,,6841.29,
22101010,04:36:00,04:36:00,2514,18,,,,7828.78,
22101010,04:44:00,04:44:00,10161,19,,,,12388.97,
22101010,04:47:00,04:47:00,18,20,,,,13874.11,
22101010,04:48:11,04:48:11,9506,21,,,,14281.57,0
22101010,04:53:00,04:53:00,7096,22,,,,16063.68,
22101010,04:53:52,04:53:52,9503,23,,,,16578.4,0
22101010,04:54:15,04:54:15,2388,24,,,,16809.54,0
22101010,04:54:54,04:54:54,2389,25,,,,17163.77,0
22101010,04:55:59,04:55:59,3481,26,,,,17767.34,0
22101010,04:56:35,04:56:35,5465,27,,,,18048.41,0
22101010,04:57:00,04:57:00,9502,28,,,,18262,0
22101010,04:57:36,04:57:36,4849,29,,,,18607.07,0
22101010,05:02:00,05:02:00,6607,30,,,,21968.55,
22101010,05:04:30,05:04:30,6580,31,,,,23654.66,0
22101010,05:07:00,05:07:00,9514,32,,,,25133.47,
22101010,05:08:00,05:08:00,9516,33,,,,25597.55,
22101010,05:11:00,05:11:00,9518,34,,1,,25886.3,
22101080,04:10:00,04:10:00,9833,1,,,1,0,
22101080,04:12:23,04:12:23,2658,2,,,,652.56,0
22101080,04:13:10,04:13:10,2659,3,,,,872.72,0
22101080,04:14:00,04:14:00,9868,4,,,,1155.09,
22101080,04:15:30,04:15:30,2660,5,,,,1407.4,0
22101080,04:17:00,04:17:00,9929,6,,,,1700.45,
22101080,04:18:15,04:18:15,2663,7,,,,1943.34,0
22101080,04:21:31,04:21:31,8983,8,,,,2436.02,0
22101080,04:23:00,04:23:00,9870,9,,,,2717.12,
22101080,04:23:40,04:23:40,2321,10,,,,3001.77,0
22101080,04:24:25,04:24:25,10027,11,,,,3370.18,0
22101080,04:25:02,04:25:02,2667,12,,,,3696.67,0
22101080,04:25:55,04:25:55,2669,13,,,,4100.3,0
22101080,04:26:22,04:26:22,2670,14,,,,4335.96,0
22101080,04:28:00,04:28:00,9944,15,,,,5036.51,
22101080,04:30:57,04:30:57,5732,16,,,,6214.09,0
22101080,04:32:00,04:32:00,2127,17,,,,6841.29,
22101080,04:36:00,04:36:00,2514,18,,,,7828.78,
22101080,04:44:00,04:44:00,10161,19,,,,12388.97,
22101080,04:47:00,04:47:00,18,20,,,,13874.11,
22101080,04:48:11,04:48:11,9506,21,,,,14281.57,0
22101080,04:53:00,04:53:00,7096,22,,,,16063.68,
22101080,04:53:52,04:53:52,9503,23,,,,16578.4,0
22101080,04:54:15,04:54:15,2388,24,,,,16809.54,0
22101080,04:54:54,04:54:54,2389,25,,,,17163.77,0
22101080,04:55:59,04:55:59,3481,26,,,,17767.34,0
22101080,04:56:35,04:56:35,5465,27,,,,18048.41,0
22101080,04:57:00,04:57:00,9502,28,,,,18262,0
22101080,04:57:36,04:57:36,4849,29,,,,18607.07,0
22101080,05:02:00,05:02:00,6607,30,,,,21968.55,
22101080,05:04:30,05:04:30,6580,31,,,,23654.66,0
22101080,05:07:00,05:07:00,9514,32,,,,25133.47,
22101080,05:08:00,05:08:00,9516,33,,,,25597.55,
22101080,05:11:00,05:11:00,9518,34,,1,,25886.3,
222010,05:10:00,05:10:00,9833,1,,,1,0,
222010,05:12:23,05:12:23,2658,2,,,,652.56,0
222010,05:13:10,05:13:10,2659,3,,,,872.72,0
222010,05:14:00,05:14:00,9868,4,,,,1155.09,
222010,05:15:30,05:15:30,2660,5,,,,1407.4,0
222010,05:17:00,05:17:00,9929,6,,,,1700.45,
222010,05:18:15,05:18:15,2663,7,,,,1943.34,0
222010,05:21:31,05:21:31,8983,8,,,,2436.02,0
222010,05:23:00,05:23:00,9870,9,,,,2717.12,
222010,05:23:40,05:23:40,2321,10,,,,3001.77,0
222010,05:24:25,05:24:25,10027,11,,,,3370.18,0
222010,05:25:02,05:25:02,2667,12,,,,3696.67,0
222010,05:25:55,05:25:55,2669,13,,,,4100.3,0
222010,05:26:22,05:26:22,2670,14,,,,4335.96,0
222010,05:28:00,05:28:00,9944,15,,,,5036.51,
222010,05:30:57,05:30:57,5732,16,,,,6214.09,0
222010,05:32:00,05:32:00,2127,17,,,,6841.29,
222010,05:36:00,05:36:00,2514,18,,,,7828.78,
222010,05:44:00,05:44:00,10161,19,,,,12388.97,
222010,05:47:00,05:47:00,18,20,,,,13874.11,
222010,05:48:11,05:48:11,9506,21,,,,14281.57,0
222010,05:53:00,05:53:00,7096,22,,,,16063.68,
222010,05:53:52,05:53:52,9503,23,,,,16578.4,0
222010,05:54:15,05:54:15,2388,24,,,,16809.54,0
222010,05:54:54,05:54:54,2389,25,,,,17163.77,0
222010,05:55:59,05:55:59,3481,26,,,,17767.34,0
222010,05:56:35,05:56:35,5465,27,,,,18048.41,0
222010,05:57:00,05:57:00,9502,28,,,,18262,0
222010,05:57:36,05:57:36,4849,29,,,,18607.07,0
222010,06:02:00,06:02:00,6607,30,,,,21968.55,
222010,06:04:30,06:04:30,6580,31,,,,23654.66,0
222010,06:07:00,06:07:00,9514,32,,,,25133.47,
222010,06:08:00,06:08:00,9516,33,,,,25597.55,
222010,06:11:00,06:11:00,9518,34,,1,,25886.3,
222080,05:10:00,05:10:00,9833,1,,,1,0,
222080,05:12:23,05:12:23,2658,2,,,,652.56,0
222080,05:13:10,05:13:10,2659,3,,,,872.72,0
222080,05:14:00,05:14:00,9868,4,,,,1155.09,
222080,05:15:30,05:15:30,2660,5,,,,1407.4,0
222080,05:17:00,05:17:00,9929,6,,,,1700.45,
222080,05:18:15,05:18:15,2663,7,,,,1943.34,0
222080,05:21:31,05:21:31,8983,8,,,,2436.02,0
222080,05:23:00,05:23:00,9870,9,,,,2717.12,
222080,05:23:40,05:23:40,2321,10,,,,3001.77,0
222080,05:24:25,05:24:25,10027,11,,,,3370.18,0
222080,05:25:02,05:25:02,2667,12,,,,3696.67,0
222080,05:25:55,05:25:55,2669,13,,,,4100.3,0
222080,05:26:22,05:26:22,2670,14,,,,4335.96,0
222080,05:28:00,05:28:00,9944,15,,,,5036.51,
222080,05:30:57,05:30:57,5732,16,,,,6214.09,0
222080,05:32:00,05:32:00,2127,17,,,,6841.29,
222080,05:36:00,05:36:00,2514,18,,,,7828.78,
222080,05:44:00,05:44:00,10161,19,,,,12388.97,
222080,05:47:00,05:47:00,18,20,,,,13874.11,
222080,05:48:11,05:48:11,9506,21,,,,14281.57,0
222080,05:53:00,05:53:00,7096,22,,,,16063.68,
222080,05:53:52,05:53:52,9503,23,,,,16578.4,0
222080,05:54:15,05:54:15,2388,24,,,,16809.54,0
222080,05:54:54,05:54:54,2389,25,,,,17163.77,0
222080,05:55:59,05:55:59,3481,26,,,,17767.34,0
222080,05:56:35,05:56:35,5465,27,,,,18048.41,0
222080,05:57:00,05:57:00,9502,28,,,,18262,0
222080,05:57:36,05:57:36,4849,29,,,,18607.07,0
222080,06:02:00,06:02:00,6607,30,,,,21968.55,
222080,06:04:30,06:04:30,6580,31,,,,23654.66,0
222080,06:07:00,06:07:00,9514,32,,,,25133.47,
222080,06:08:00,06:08:00,9516,33,,,,25597.55,
222080,06:11:00,06:11:00,9518,34,,1,,25886.3,
22309090,03:07:00,03:07:00,9833,1,,,1,0,
22309090,03:09:23,03:09:23,2658,2,,,,652.56,0
22309090,03:10:10,03:10:10,2659,3,,,,872.72,0
22309090,03:11:00,03:11:00,9868,4,,,,1155.09,
22309090,03:12:30,03:12:30,2660,5,,,,1407.4,0
22309090,03:14:00,03:14:00,9929,6,,,,1700.45,
22309090,03:15:15,03:15:15,2663,7,,,,1943.34,0
22309090,03:18:31,03:18:31,8983,8,,,,2436.02,0
22309090,03:20:00,03:20:00,9870,9,,,,2717.12,
22309090,03:20:40,03:20:40,2321,10,,,,3001.77,0
22309090,03:21:25,03:21:25,10027,11,,,,3370.18,0
22309090,03:22:02,03:22:02,2667,12,,,,3696.67,0
22309090,03:22:55,03:22:55,2669,13,,,,4100.3,0
22309090,03:23:22,03:23:22,2670,14,,,,4335.96,0
22309090,03:25:00,03:25:00,9944,15,,,,5036.51,
22309090,03:27:57,03:27:57,5732,16,,,,6214.09,0
22309090,03:29:00,03:29:00,2127,17,,,,6841.29,
22309090,03:33:00,03:33:00,2514,18,,,,7828.78,
22309090,03:41:00,03:41:00,10161,19,,,,12388.97,
22309090,03:44:00,03:44:00,18,20,,,,13874.11,
22309090,03:45:11,03:45:11,9506,21,,,,14281.57,0
22309090,03:50:00,03:50:00,7096,22,,,,16063.68,
22309090,03:50:52,03:50:52,9503,23,,,,16578.4,0
22309090,03:51:15,03:51:15,2388,24,,,,16809.54,0
22309090,03:51:54,03:51:54,2389,25,,,,17163.77,0
22309090,03:52:59,03:52:59,3481,26,,,,17767.34,0
22309090,03:53:35,03:53:35,5465,27,,,,18048.41,0
22309090,03:54:00,03:54:00,9502,28,,,,18262,0
22309090,03:54:36,03:54:36,4849,29,,,,18607.07,0
22309090,03:59:00,03:59:00,6607,30,,,,21968.55,
22309090,04:01:30,04:01:30,6580,31,,,,23654.66,0
22309090,04:04:00,04:04:00,9514,32,,,,25133.47,
22309090,04:05:00,04:05:00,9516,33,,,,25597.55,
22309090,04:08:00,04:08:00,9518,34,,1,,25886.3,
22392070,13:15:00,13:15:00,9947,1,,,1,0,
22392070,13:17:43,13:17:43,5732,2,,,,956.47,0
22392070,13:19:00,13:19:00,2127,3,,,,1583.67,
22392070,13:23:00,13:23:00,2514,4,,,,2588.95,
22392070,13:32:00,13:32:00,10161,5,,,,7149.14,
22392070,13:35:00,13:35:00,18,6,,,,8634.28,
22392070,13:36:11,13:36:11,9506,7,,,,9041.74,0
22392070,13:41:00,13:41:00,7096,8,,,,10823.85,
22392070,13:41:44,13:41:44,9503,9,,,,11338.57,0
22392070,13:42:04,13:42:04,2388,10,,,,11569.71,0
22392070,13:42:37,13:42:37,2389,11,,,,11923.94,0
22392070,13:43:33,13:43:33,3481,12,,,,12527.51,0
22392070,13:44:04,13:44:04,5465,13,,,,12808.58,0
22392070,13:44:25,13:44:25,9502,14,,,,13022.17,0
22392070,13:44:56,13:44:56,4849,15,,,,13366.83,0
22392070,13:50:00,13:50:00,6607,16,,,,16716.12,
22392070,13:52:38,13:52:38,6580,17,,,,18404.9,0
22392070,13:55:00,13:55:00,9514,18,,,,19880.84,
22392070,13:56:00,13:56:00,9516,19,,,,20344.92,
22392070,13:59:00,13:59:00,9518,20,,1,,20637,
22422020,13:12:00,13:12:00,9947,1,,,1,0,
22422020,13:16:45,13:16:45,5732,2,,,,956.47,0
22422020,13:19:00,13:19:00,2127,3,,,,1583.67,
22422020,13:19:55,13:19:55,3836,4,,,,2240.8,0
22422020,13:26:00,13:26:00,2452,5,,,,6181.08,
22422020,13:28:00,13:28:00,18,6,,,,7612.35,
22422020,13:29:18,13:29:18,9506,7,,,,8025.4,0
22422020,13:35:00,13:35:00,7096,8,,,,9830.35,
22422020,13:35:54,13:35:54,9503,9,,,,10345.07,0
22422020,13:36:19,13:36:19,2388,10,,,,10576.21,0
22422020,13:37:07,13:37:07,2389,11,,,,10918.77,0
22422020,13:38:05,13:38:05,3481,12,,,,11503.27,0
22422020,13:38:30,13:38:30,5465,13,,,,11785.03,0
22422020,13:38:54,13:38:54,9502,14,,,,11998.31,0
22422020,13:39:37,13:39:37,4849,15,,,,12342.99,0
22422020,13:45:00,13:45:00,6607,16,,,,15694.09,
22422020,13:47:27,13:47:27,6580,17,,,,17383.09,0
22422020,13:50:00,13:50:00,9514,18,,,,18858.64,
22422020,13:52:00,13:52:00,9516,19,,,,19322.72,
22422020,13:53:00,13:53:00,9518,20,,1,,19613.3,
22422030,13:12:00,13:12:00,9947,1,,,1,0,
22422030,13:16:45,13:16:45,5732,2,,,,956.47,0
22422030,13:19:00,13:19:00,2127,3,,,,1583.67,
22422030,13:19:55,13:19:55,3836,4,,,,2240.8,0
22422030,13:26:00,13:26:00,2452,5,,,,6181.08,
22422030,13:28:00,13:28:00,18,6,,,,7612.35,
22422030,13:29:18,13:29:18,9506,7,,,,8025.4,0
22422030,13:35:00,13:35:00,7096,8,,,,9830.35,
22422030,13:35:54,13:35:54,9503,9,,,,10345.07,0
22422030,13:36:19,13:36:19,2388,10,,,,10576.21,0
22422030,13:37:07,13:37:07,2389,11,,,,10918.77,0
22422030,13:38:05,13:38:05,3481,12,,,,11503.27,0
22422030,13:38:30,13:38:30,5465,13,,,,11785.03,0
22422030,13:38:54,13:38:54,9502,14,,,,11998.31,0
22422030,13:39:37,13:39:37,4849,15,,,,12342.99,0
22422030,13:45:00,13:45:00,6607,16,,,,15694.09,
22422030,13:47:27,13:47:27,6580,17,,,,17383.09,0
22422030,13:50:00,13:50:00,9514,18,,,,18858.64,
22422030,13:52:00,13:52:00,9516,19,,,,19322.72,
22422030,13:53:00,13:53:00,9518,20,,1,,19613.3,
22422040,13:12:00,13:12:00,9947,1,,,1,0,
22422040,13:16:45,13:16:45,5732,2,,,,956.47,0
22422040,13:19:00,13:19:00,2127,3,,,,1583.67,
22422040,13:19:55,13:19:55,3836,4,,,,2240.8,0
22422040,13:26:00,13:26:00,2452,5,,,,6181.08,
22422040,13:28:00,13:28:00,18,6,,,,7612.35,
22422040,13:29:18,13:29:18,9506,7,,,,8025.4,0
22422040,13:35:00,13:35:00,7096,8,,,,9830.35,
22422040,13:35:54,13:35:54,9503,9,,,,10345.07,0
22422040,13:36:19,13:36:19,2388,10,,,,10576.21,0
22422040,13:37:07,13:37:07,2389,11,,,,10918.77,0
22422040,13:38:05,13:38:05,3481,12,,,,11503.27,0
22422040,13:38:30,13:38:30,5465,13,,,,11785.03,0
22422040,13:38:54,13:38:54,9502,14,,,,11998.31,0
22422040,13:39:37,13:39:37,4849,15,,,,12342.99,0
22422040,13:45:00,13:45:00,6607,16,,,,15694.09,
22422040,13:47:27,13:47:27,6580,17,,,,17383.09,0
22422040,13:50:00,13:50:00,9514,18,,,,18858.64,
22422040,13:52:00,13:52:00,9516,19,,,,19322.72,
22422040,13:53:00,13:53:00,9518,20,,1,,19613.3,
22422050,13:12:00,13:12:00,9947,1,,,1,0,
22422050,13:16:45,13:16:45,5732,2,,,,956.47,0
22422050,13:19:00,13:19:00,2127,3,,,,1583.67,
22422050,13:19:55,13:19:55,3836,4,,,,2240.8,0
22422050,13:26:00,13:26:00,2452,5,,,,6181.08,
22422050,13:28:00,13:28:00,18,6,,,,7612.35,
22422050,13:29:18,13:29:18,9506,7,,,,8025.4,0
22422050,13:35:00,13:35:00,7096,8,,,,9830.35,
22422050,13:35:54,13:35:54,9503,9,,,,10345.07,0
22422050,13:36:19,13:36:19,2388,10,,,,10576.21,0
22422050,13:37:07,13:37:07,2389,11,,,,10918.77,0
22422050,13:38:05,13:38:05,3481,12,,,,11503.27,0
22422050,13:38:30,13:38:30,5465,13,,,,11785.03,0
22422050,13:38:54,13:38:54,9502,14,,,,11998.31,0
22422050,13:39:37,13:39:37,4849,15,,,,12342.99,0
22422050,13:45:00,13:45:00,6607,16,,,,15694.09,
22422050,13:47:27,13:47:27,6580,17,,,,17383.09,0
22422050,13:50:00,13:50:00,9514,18,,,,18858.64,
22422050,13:52:00,13:52:00,9516,19,,,,19322.72,
22422050,13:53:00,13:53:00,9518,20,,1,,19613.3,
22422060,13:12:00,13:12:00,9947,1,,,1,0,
22422060,13:16:45,13:16:45,5732,2,,,,956.47,0
22422060,13:19:00,13:19:00,2127,3,,,,1583.67,
22422060,13:19:55,13:19:55,3836,4,,,,2240.8,0
22422060,13:26:00,13:26:00,2452,5,,,,6181.08,
22422060,13:28:00,13:28:00,18,6,,,,7612.35,
22422060,13:29:18,13:29:18,9506,7,,,,8025.4,0
22422060,13:35:00,13:35:00,7096,8,,,,9830.35,
22422060,13:35:54,13:35:54,9503,9,,,,10345.07,0
22422060,13:36:19,13:36:19,2388,10,,,,10576.21,0
22422060,13:37:07,13:37:07,2389,11,,,,10918.77,0
22422060,13:38:05,13:38:05,3481,12,,,,11503.27,0
22422060,13:38:30,13:38:30,5465,13,,,,11785.03,0
22422060,13:38:54,13:38:54,9502,14,,,,11998.31,0
22422060,13:39:37,13:39:37,4849,15,,,,12342.99,0
22422060,13:45:00,13:45:00,6607,16,,,,15694.09,
22422060,13:47:27,13:47:27,6580,17,,,,17383.09,0
22422060,13:50:00,13:50:00,9514,18,,,,18858.64,
22422060,13:52:00,13:52:00,9516,19,,,,19322.72,
22422060,13:53:00,13:53:00,9518,20,,1,,19613.3,
22422100,13:12:00,13:12:00,9947,1,,,1,0,
22422100,13:16:45,13:16:45,5732,2,,,,956.47,0
22422100,13:19:00,13:19:00,2127,3,,,,1583.67,
22422100,13:19:55,13:19:55,3836,4,,,,2240.8,0
22422100,13:26:00,13:26:00,2452,5,,,,6181.08,
22422100,13:28:00,13:28:00,18,6,,,,7612.35,
22422100,13:29:18,13:29:18,9506,7,,,,8025.4,0
22422100,13:35:00,13:35:00,7096,8,,,,9830.35,
22422100,13:35:54,13:35:54,9503,9,,,,10345.07,0
22422100,13:36:19,13:36:19,2388,10,,,,10576.21,0
22422100,13:37:07,13:37:07,2389,11,,,,10918.77,0
22422100,13:38:05,13:38:05,3481,12,,,,11503.27,0
22422100,13:38:30,13:38:30,5465,13,,,,11785.03,0
22422100,13:38:54,13:38:54,9502,14,,,,11998.31,0
22422100,13:39:37,13:39:37,4849,15,,,,12342.99,0
22422100,13:45:00,13:45:00,6607,16,,,,15694.09,
22422100,13:47:27,13:47:27,6580,17,,,,17383.09,0
22422100,13:50:00,13:50:00,9514,18,,,,18858.64,
22422100,13:52:00,13:52:00,9516,19,,,,19322.72,
22422100,13:53:00,13:53:00,9518,20,,1,,19613.3,
22422110,13:12:00,13:12:00,9947,1,,,1,0,
22422110,13:16:45,13:16:45,5732,2,,,,956.47,0
22422110,13:19:00,13:19:00,2127,3,,,,1583.67,
22422110,13:19:55,13:19:55,3836,4,,,,2240.8,0
22422110,13:26:00,13:26:00,2452,5,,,,6181.08,
22422110,13:28:00,13:28:00,18,6,,,,7612.35,
22422110,13:29:18,13:29:18,9506,7,,,,8025.4,0
22422110,13:35:00,13:35:00,7096,8,,,,9830.35,
22422110,13:35:54,13:35:54,9503,9,,,,10345.07,0
22422110,13:36:19,13:36:19,2388,10,,,,10576.21,0
22422110,13:37:07,13:37:07,2389,11,,,,10918.77,0
22422110,13:38:05,13:38:05,3481,12,,,,11503.27,0
22422110,13:38:30,13:38:30,5465,13,,,,11785.03,0
22422110,13:38:54,13:38:54,9502,14,,,,11998.31,0
22422110,13:39:37,13:39:37,4849,15,,,,12342.99,0
22422110,13:45:00,13:45:00,6607,16,,,,15694.09,
22422110,13:47:27,13:47:27,6580,17,,,,17383.09,0
22422110,13:50:00,13:50:00,9514,18,,,,18858.64,
22422110,13:52:00,13:52:00,9516,19,,,,19322.72,
22422110,13:53:00,13:53:00,9518,20,,1,,19613.3,
22498090,24:53:00,24:53:00,9947,1,,,1,0,
22498090,24:55:43,24:55:43,5732,2,,,,956.47,0
22498090,24:57:00,24:57:00,2127,3,,,,1583.67,
22498090,25:01:00,25:01:00,2514,4,,,,2588.95,
22498090,25:09:00,25:09:00,10161,5,,,,7149.14,
22498090,25:12:00,25:12:00,18,6,,,,8634.28,
22498090,25:13:11,25:13:11,9506,7,,,,9041.74,0
22498090,25:18:00,25:18:00,7096,8,,,,10823.85,
22498090,25:18:44,25:18:44,9503,9,,,,11338.57,0
22498090,25:19:04,25:19:04,2388,10,,,,11569.71,0
22498090,25:19:37,25:19:37,2389,11,,,,11923.94,0
22498090,25:20:33,25:20:33,3481,12,,,,12527.51,0
22498090,25:21:04,25:21:04,5465,13,,,,12808.58,0
22498090,25:21:25,25:21:25,9502,14,,,,13022.17,0
22498090,25:21:56,25:21:56,4849,15,,,,13366.83,0
22498090,25:27:00,25:27:00,6607,16,,,,16716.12,
22498090,25:29:38,25:29:38,6580,17,,,,18404.9,0
22498090,25:32:00,25:32:00,9514,18,,,,19880.84,
22498090,25:33:00,25:33:00,9516,19,,,,20344.92,
22498090,25:36:00,25:36:00,9518,20,,1,,20637,
2257070,23:00:00,23:00:00,9947,1,,,1,0,
2257070,23:02:43,23:02:43,5732,2,,,,956.47,0
2257070,23:04:00,23:04:00,2127,3,,,,1583.67,
2257070,23:08:00,23:08:00,2514,4,,,,2588.95,
2257070,23:16:00,23:16:00,10161,5,,,,7149.14,
2257070,23:19:00,23:19:00,18,6,,,,8634.28,
2257070,23:20:11,23:20:11,9506,7,,,,9041.74,0
2257070,23:25:00,23:25:00,7096,8,,,,10823.85,
2257070,23:25:44,23:25:44,9503,9,,,,11338.57,0
2257070,23:26:04,23:26:04,2388,10,,,,11569.71,0
2257070,23:26:37,23:26:37,2389,11,,,,11923.94,0
2257070,23:27:33,23:27:33,3481,12,,,,12527.51,0
2257070,23:28:04,23:28:04,5465,13,,,,12808.58,0
2257070,23:28:25,23:28:25,9502,14,,,,13022.17,0
2257070,23:28:56,23:28:56,4849,15,,,,13366.83,0
2257070,23:34:00,23:34:00,6607,16,,,,16716.12,
2257070,23:36:38,23:36:38,6580,17,,,,18404.9,0
2257070,23:39:00,23:39:00,9514,18,,,,19880.84,
2257070,23:40:00,23:40:00,9516,19,,,,20344.92,
2257070,23:43:00,23:43:00,9518,20,,1,,20637,
22591010,11:43:00,11:43:00,9947,1,,,1,0,
22591010,11:45:43,11:45:43,5732,2,,,,956.47,0
22591010,11:47:00,11:47:00,2127,3,,,,1583.67,
22591010,11:51:00,11:51:00,2514,4,,,,2588.95,
22591010,12:00:00,12:00:00,10161,5,,,,7149.14,
22591010,12:03:00,12:03:00,18,6,,,,8634.28,
22591010,12:04:11,12:04:11,9506,7,,,,9041.74,0
22591010,12:09:00,12:09:00,7096,8,,,,10823.85,
22591010,12:09:44,12:09:44,9503,9,,,,11338.57,0
22591010,12:10:04,12:10:04,2388,10,,,,11569.71,0
22591010,12:10:37,12:10:37,2389,11,,,,11923.94,0
22591010,12:11:33,12:11:33,3481,12,,,,12527.51,0
22591010,12:12:04,12:12:04,5465,13,,,,12808.58,0
22591010,12:12:25,12:12:25,9502,14,,,,13022.17,0
22591010,12:12:56,12:12:56,4849,15,,,,13366.83,0
22591010,12:18:00,12:18:00,6607,16,,,,16716.12,
22591010,12:20:38,12:20:38,6580,17,,,,18404.9,0
22591010,12:23:00,12:23:00,9514,18,,,,19880.84,
22591010,12:24:00,12:24:00,9516,19,,,,20344.92,
22591010,12:27:00,12:27:00,9518,20,,1,,20637,
22591080,11:43:00,11:43:00,9947,1,,,1,0,
22591080,11:45:43,11:45:43,5732,2,,,,956.47,0
22591080,11:47:00,11:47:00,2127,3,,,,1583.67,
22591080,11:51:00,11:51:00,2514,4,,,,2588.95,
22591080,12:00:00,12:00:00,10161,5,,,,7149.14,
22591080,12:03:00,12:03:00,18,6,,,,8634.28,
22591080,12:04:11,12:04:11,9506,7,,,,9041.74,0
22591080,12:09:00,12:09:00,7096,8,,,,10823.85,
22591080,12:09:44,12:09:44,9503,9,,,,11338.57,0
22591080,12:10:04,12:10:04,2388,10,,,,11569.71,0
22591080,12:10:37,12:10:37,2389,11,,,,11923.94,0
22591080,12:11:33,12:11:33,3481,12,,,,12527.51,0
22591080,12:12:04,12:12:04,5465,13,,,,12808.58,0
22591080,12:12:25,12:12:25,9502,14,,,,13022.17,0
22591080,12:12:56,12:12:56,4849,15,,,,13366.83,0
22591080,12:18:00,12:18:00,6607,16,,,,16716.12,
22591080,12:20:38,12:20:38,6580,17,,,,18404.9,0
22591080,12:23:00,12:23:00,9514,18,,,,19880.84,
22591080,12:24:00,12:24:00,9516,19,,,,20344.92,
22591080,12:27:00,12:27:00,9518,20,,1,,20637,
22630010,11:13:00,11:13:00,9947,1,,,1,0,
22630010,11:15:43,11:15:43,5732,2,,,,956.47,0
22630010,11:17:00,11:17:00,2127,3,,,,1583.67,
22630010,11:21:00,11:21:00,2514,4,,,,2588.95,
22630010,11:30:00,11:30:00,10161,5,,,,7149.14,
22630010,11:33:00,11:33:00,18,6,,,,8634.28,
22630010,11:34:11,11:34:11,9506,7,,,,9041.74,0
22630010,11:39:00,11:39:00,7096,8,,,,10823.85,
22630010,11:39:44,11:39:44,9503,9,,,,11338.57,0
22630010,11:40:04,11:40:04,2388,10,,,,11569.71,0
22630010,11:40:37,11:40:37,2389,11,,,,11923.94,0
22630010,11:41:33,11:41:33,3481,12,,,,12527.51,0
22630010,11:42:04,11:42:04,5465,13,,,,12808.58,0
22630010,11:42:25,11:42:25,9502,14,,,,13022.17,0
22630010,11:42:56,11:42:56,4849,15,,,,13366.83,0
22630010,11:48:00,11:48:00,6607,16,,,,16716.12,
22630010,11:50:38,11:50:38,6580,17,,,,18404.9,0
22630010,11:53:00,11:53:00,9514,18,,,,19880.84,
22630010,11:54:00,11:54:00,9516,19,,,,20344.92,
22630010,11:57:00,11:57:00,9518,20,,1,,20637,
22630080,11:13:00,11:13:00,9947,1,,,1,0,
22630080,11:15:43,11:15:43,5732,2,,,,956.47,0
22630080,11:17:00,11:17:00,2127,3,,,,1583.67,
22630080,11:21:00,11:21:00,2514,4,,,,2588.95,
22630080,11:30:00,11:30:00,10161,5,,,,7149.14,
22630080,11:33:00,11:33:00,18,6,,,,8634.28,
22630080,11:34:11,11:34:11,9506,7,,,,9041.74,0
22630080,11:39:00,11:39:00,7096,8,,,,10823.85,
22630080,11:39:44,11:39:44,9503,9,,,,11338.57,0
22630080,11:40:04,11:40:04,2388,10,,,,11569.71,0
22630080,11:40:37,11:40:37,2389,11,,,,11923.94,0
22630080,11:41:33,11:41:33,3481,12,,,,12527.51,0
22630080,11:42:04,11:42:04,5465,13,,,,12808.58,0
22630080,11:42:25,11:42:25,9502,14,,,,13022.17,0
22630080,11:42:56,11:42:56,4849,15,,,,13366.83,0
22630080,11:48:00,11:48:00,6607,16,,,,16716.12,
22630080,11:50:38,11:50:38,6580,17,,,,18404.9,0
22630080,11:53:00,11:53:00,9514,18,,,,19880.84,
22630080,11:54:00,11:54:00,9516,19,,,,20344.92,
22630080,11:57:00,11:57:00,9518,20,,1,,20637,
22653010,22:59:00,22:59:00,9947,1,,,1,0,
22653010,23:01:43,23:01:43,5732,2,,,,956.47,0
22653010,23:03:00,23:03:00,2127,3,,,,1583.67,
22653010,23:07:00,23:07:00,2514,4,,,,2588.95,
22653010,23:15:00,23:15:00,10161,5,,,,7149.14,
22653010,23:18:00,23:18:00,18,6,,,,8634.28,
22653010,23:19:11,23:19:11,9506,7,,,,9041.74,0
22653010,23:24:00,23:24:00,7096,8,,,,10823.85,
22653010,23:24:44,23:24:44,9503,9,,,,11338.57,0
22653010,23:25:04,23:25:04,2388,10,,,,11569.71,0
22653010,23:25:37,23:25:37,2389,11,,,,11923.94,0
22653010,23:26:33,23:26:33,3481,12,,,,12527.51,0
22653010,23:27:04,23:27:04,5465,13,,,,12808.58,0
22653010,23:27:25,23:27:25,9502,14,,,,13022.17,0
22653010,23:27:56,23:27:56,4849,15,,,,13366.83,0
22653010,23:33:00,23:33:00,6607,16,,,,16716.12,
22653010,23:35:38,23:35:38,6580,17,,,,18404.9,0
22653010,23:38:00,23:38:00,9514,18,,,,19880.84,
22653010,23:39:00,23:39:00,9516,19,,,,20344.92,
22653010,23:42:00,23:42:00,9518,20,,1,,20637,
22653080,22:59:00,22:59:00,9947,1,,,1,0,
22653080,23:01:43,23:01:43,5732,2,,,,956.47,0
22653080,23:03:00,23:03:00,2127,3,,,,1583.67,
22653080,23:07:00,23:07:00,2514,4,,,,2588.95,
22653080,23:15:00,23:15:00,10161,5,,,,7149.14,
22653080,23:18:00,23:18:00,18,6,,,,8634.28,
22653080,23:19:11,23:19:11,9506,7,,,,9041.74,0
22653080,23:24:00,23:24:00,7096,8,,,,10823.85,
22653080,23:24:44,23:24:44,9503,9,,,,11338.57,0
22653080,23:25:04,23:25:04,2388,10,,,,11569.71,0
22653080,23:25:37,23:25:37,2389,11,,,,11923.94,0
22653080,23:26:33,23:26:33,3481,12,,,,12527.51,0
22653080,23:27:04,23:27:04,5465,13,,,,12808.58,0
22653080,23:27:25,23:27:25,9502,14,,,,13022.17,0
22653080,23:27:56,23:27:56,4849,15,,,,13366.83,0
22653080,23:33:00,23:33:00,6607,16,,,,16716.12,
22653080,23:35:38,23:35:38,6580,17,,,,18404.9,0
22653080,23:38:00,23:38:00,9514,18,,,,19880.84,
22653080,23:39:00,23:39:00,9516,19,,,,20344.92,
22653080,23:42:00,23:42:00,9518,20,,1,,20637,
2584090,15:45:00,15:45:00,9947,1,,,1,0,
2584090,15:47:43,15:47:43,5732,2,,,,956.47,0
2584090,15:49:00,15:49:00,2127,3,,,,1583.67,
2584090,15:53:00,15:53:00,2514,4,,,,2588.95,
2584090,16:02:00,16:02:00,10161,5,,,,7149.14,
2584090,16:05:00,16:05:00,18,6,,,,8634.28,
2584090,16:06:11,16:06:11,9506,7,,,,9041.74,0
2584090,16:11:00,16:11:00,7096,8,,,,10823.85,
2584090,16:11:44,16:11:44,9503,9,,,,11338.57,0
2584090,16:12:04,16:12:04,2388,10,,,,11569.71,0
2584090,16:12:37,16:12:37,2389,11,,,,11923.94,0
2584090,16:13:33,16:13:33,3481,12,,,,12527.51,0
2584090,16:14:04,16:14:04,5465,13,,,,12808.58,0
2584090,16:14:25,16:14:25,9502,14,,,,13022.17,0
2584090,16:14:56,16:14:56,4849,15,,,,13366.83,0
2584090,16:20:00,16:20:00,6607,16,,,,16716.12,
2584090,16:22:38,16:22:38,6580,17,,,,18404.9,0
2584090,16:25:00,16:25:00,9514,18,,,,19880.84,
2584090,16:26:00,16:26:00,9516,19,,,,20344.92,
2584090,16:29:00,16:29:00,9518,20,,1,,20637,
2680090,26:39:00,26:39:00,9833,1,,,1,0,
2680090,26:41:23,26:41:23,2658,2,,,,652.56,0
2680090,26:42:10,26:42:10,2659,3,,,,872.72,0
2680090,26:43:00,26:43:00,9868,4,,,,1155.09,
2680090,26:44:30,26:44:30,2660,5,,,,1407.4,0
2680090,26:46:00,26:46:00,9929,6,,,,1700.45,
2680090,26:47:15,26:47:15,2663,7,,,,1943.34,0
2680090,26:50:31,26:50:31,8983,8,,,,2436.02,0
2680090,26:52:00,26:52:00,9870,9,,,,2717.12,
2680090,26:52:40,26:52:40,2321,10,,,,3001.77,0
2680090,26:53:25,26:53:25,10027,11,,,,3370.18,0
2680090,26:54:02,26:54:02,2667,12,,,,3696.67,0
2680090,26:54:55,26:54:55,2669,13,,,,4100.3,0
2680090,26:55:22,26:55:22,2670,14,,,,4335.96,0
2680090,26:57:00,26:57:00,9944,15,,,,5036.51,
2680090,26:59:57,26:59:57,5732,16,,,,6214.09,0
2680090,27:01:00,27:01:00,2127,17,,,,6841.29,
2680090,27:05:00,27:05:00,2514,18,,,,7828.78,
2680090,27:13:00,27:13:00,10161,19,,,,12388.97,
2680090,27:16:00,27:16:00,18,20,,,,13874.11,
2680090,27:17:11,27:17:11,9506,21,,,,14281.57,0
2680090,27:22:00,27:22:00,7096,22,,,,16063.68,
2680090,27:22:52,27:22:52,9503,23,,,,16578.4,0
2680090,27:23:15,27:23:15,2388,24,,,,16809.54,0
2680090,27:23:54,27:23:54,2389,25,,,,17163.77,0
2680090,27:24:59,27:24:59,3481,26,,,,17767.34,0
2680090,27:25:35,27:25:35,5465,27,,,,18048.41,0
2680090,27:26:00,27:26:00,9502,28,,,,18262,0
2680090,27:26:36,27:26:36,4849,29,,,,18607.07,0
2680090,27:31:00,27:31:00,6607,30,,,,21968.55,
2680090,27:33:30,27:33:30,6580,31,,,,23654.66,0
2680090,27:36:00,27:36:00,9514,32,,,,25133.47,
2680090,27:37:00,27:37:00,9516,33,,,,25597.55,
2680090,27:40:00,27:40:00,9518,34,,1,,25886.3,
2688070,03:37:00,03:37:00,9833,1,,,1,0,
2688070,03:39:23,03:39:23,2658,2,,,,652.56,0
2688070,03:40:10,03:40:10,2659,3,,,,872.72,0
2688070,03:41:00,03:41:00,9868,4,,,,1155.09,
2688070,03:42:30,03:42:30,2660,5,,,,1407.4,0
2688070,03:44:00,03:44:00,9929,6,,,,1700.45,
2688070,03:45:15,03:45:15,2663,7,,,,1943.34,0
2688070,03:48:31,03:48:31,8983,8,,,,2436.02,0
2688070,03:50:00,03:50:00,9870,9,,,,2717.12,
2688070,03:50:40,03:50:40,2321,10,,,,3001.77,0
2688070,03:51:25,03:51:25,10027,11,,,,3370.18,0
2688070,03:52:02,03:52:02,2667,12,,,,3696.67,0
2688070,03:52:55,03:52:55,2669,13,,,,4100.3,0
2688070,03:53:22,03:53:22,2670,14,,,,4335.96,0
2688070,03:55:00,03:55:00,9944,15,,,,5036.51,
2688070,03:57:57,03:57:57,5732,16,,,,6214.09,0
2688070,03:59:00,03:59:00,2127,17,,,,6841.29,
2688070,04:03:00,04:03:00,2514,18,,,,7828.78,
2688070,04:11:00,04:11:00,10161,19,,,,12388.97,
2688070,04:14:00,04:14:00,18,20,,,,13874.11,
2688070,04:15:11,04:15:11,9506,21,,,,14281.57,0
2688070,04:20:00,04:20:00,7096,22,,,,16063.68,
2688070,04:20:52,04:20:52,9503,23,,,,16578.4,0
2688070,04:21:15,04:21:15,2388,24,,,,16809.54,0
2688070,04:21:54,04:21:54,2389,25,,,,17163.77,0
2688070,04:22:59,04:22:59,3481,26,,,,17767.34,0
2688070,04:23:35,04:23:35,5465,27,,,,18048.41,0
2688070,04:24:00,04:24:00,9502,28,,,,18262,0
2688070,04:24:36,04:24:36,4849,29,,,,18607.07,0
2688070,04:29:00,04:29:00,6607,30,,,,21968.55,
2688070,04:31:30,04:31:30,6580,31,,,,23654.66,0
2688070,04:34:00,04:34:00,9514,32,,,,25133.47,
2688070,04:35:00,04:35:00,9516,33,,,,25597.55,
2688070,04:38:00,04:38:00,9518,34,,1,,25886.3,
2776020,08:16:00,08:16:00,9947,1,,,1,0,
2776020,08:20:45,08:20:45,5732,2,,,,956.47,0
2776020,08:23:00,08:23:00,2127,3,,,,1583.67,
2776020,08:23:47,08:23:47,3836,4,,,,2240.8,0
2776020,08:29:00,08:29:00,2452,5,,,,6181.08,
2776020,08:31:00,08:31:00,18,6,,,,7612.35,
2776020,08:32:29,08:32:29,9506,7,,,,8025.4,0
2776020,08:39:00,08:39:00,7096,8,,,,9830.35,
2776020,08:39:54,08:39:54,9503,9,,,,10345.07,0
2776020,08:40:19,08:40:19,2388,10,,,,10576.21,0
2776020,08:41:07,08:41:07,2389,11,,,,10918.77,0
2776020,08:42:05,08:42:05,3481,12,,,,11503.27,0
2776020,08:42:30,08:42:30,5465,13,,,,11785.03,0
2776020,08:42:54,08:42:54,9502,14,,,,11998.31,0
2776020,08:43:37,08:43:37,4849,15,,,,12342.99,0
2776020,08:49:00,08:49:00,6607,16,,,,15694.09,
2776020,08:51:27,08:51:27,6580,17,,,,17383.09,0
2776020,08:54:00,08:54:00,9514,18,,,,18858.64,
2776020,08:56:00,08:56:00,9516,19,,,,19322.72,
2776020,08:57:00,08:57:00,9518,20,,1,,19613.3,
2776030,08:16:00,08:16:00,9947,1,,,1,0,
2776030,08:20:45,08:20:45,5732,2,,,,956.47,0
2776030,08:23:00,08:23:00,2127,3,,,,1583.67,
2776030,08:23:47,08:23:47,3836,4,,,,2240.8,0
2776030,08:29:00,08:29:00,2452,5,,,,6181.08,
2776030,08:31:00,08:31:00,18,6,,,,7612.35,
2776030,08:32:29,08:32:29,9506,7,,,,8025.4,0
2776030,08:39:00,08:39:00,7096,8,,,,9830.35,
2776030,08:39:54,08:39:54,9503,9,,,,10345.07,0
2776030,08:40:19,08:40:19,2388,10,,,,10576.21,0
2776030,08:41:07,08:41:07,2389,11,,,,10918.77,0
2776030,08:42:05,08:42:05,3481,12,,,,11503.27,0
2776030,08:42:30,08:42:30,5465,13,,,,11785.03,0
2776030,08:42:54,08:42:54,9502,14,,,,11998.31,0
2776030,08:43:37,08:43:37,4849,15,,,,12342.99,0
2776030,08:49:00,08:49:00,6607,16,,,,15694.09,
2776030,08:51:27,08:51:27,6580,17,,,,17383.09,0
2776030,08:54:00,08:54:00,9514,18,,,,18858.64,
2776030,08:56:00,08:56:00,9516,19,,,,19322.72,
2776030,08:57:00,08:57:00,9518,20,,1,,19613.3,
2776040,08:16:00,08:16:00,9947,1,,,1,0,
2776040,08:20:45,08:20:45,5732,2,,,,956.47,0
2776040,08:23:00,08:23:00,2127,3,,,,1583.67,
2776040,08:23:47,08:23:47,3836,4,,,,2240.8,0
2776040,08:29:00,08:29:00,2452,5,,,,6181.08,
2776040,08:31:00,08:31:00,18,6,,,,7612.35,
2776040,08:32:29,08:32:29,9506,7,,,,8025.4,0
2776040,08:39:00,08:39:00,7096,8,,,,9830.35,
2776040,08:39:54,08:39:54,9503,9,,,,10345.07,0
2776040,08:40:19,08:40:19,2388,10,,,,10576.21,0
2776040,08:41:07,08:41:07,2389,11,,,,10918.77,0
2776040,08:42:05,08:42:05,3481,12,,,,11503.27,0
2776040,08:42:30,08:42:30,5465,13,,,,11785.03,0
2776040,08:42:54,08:42:54,9502,14,,,,11998.31,0
2776040,08:43:37,08:43:37,4849,15,,,,12342.99,0
2776040,08:49:00,08:49:00,6607,16,,,,15694.09,
2776040,08:51:27,08:51:27,6580,17,,,,17383.09,0
2776040,08:54:00,08:54:00,9514,18,,,,18858.64,
2776040,08:56:00,08:56:00,9516,19,,,,19322.72,
2776040,08:57:00,08:57:00,9518,20,,1,,19613.3,
2776050,08:16:00,08:16:00,9947,1,,,1,0,
2776050,08:20:45,08:20:45,5732,2,,,,956.47,0
2776050,08:23:00,08:23:00,2127,3,,,,1583.67,
2776050,08:23:47,08:23:47,3836,4,,,,2240.8,0
2776050,08:29:00,08:29:00,2452,5,,,,6181.08,
2776050,08:31:00,08:31:00,18,6,,,,7612.35,
2776050,08:32:29,08:32:29,9506,7,,,,8025.4,0
2776050,08:39:00,08:39:00,7096,8,,,,9830.35,
2776050,08:39:54,08:39:54,9503,9,,,,10345.07,0
2776050,08:40:19,08:40:19,2388,10,,,,10576.21,0
2776050,08:41:07,08:41:07,2389,11,,,,10918.77,0
2776050,08:42:05,08:42:05,3481,12,,,,11503.27,0
2776050,08:42:30,08:42:30,5465,13,,,,11785.03,0
2776050,08:42:54,08:42:54,9502,14,,,,11998.31,0
2776050,08:43:37,08:43:37,4849,15,,,,12342.99,0
2776050,08:49:00,08:49:00,6607,16,,,,15694.09,
2776050,08:51:27,08:51:27,6580,17,,,,17383.09,0
2776050,08:54:00,08:54:00,9514,18,,,,18858.64,
2776050,08:56:00,08:56:00,9516,19,,,,19322.72,
2776050,08:57:00,08:57:00,9518,20,,1,,19613.3,
2776060,08:16:00,08:16:00,9947,1,,,1,0,
2776060,08:20:45,08:20:45,5732,2,,,,956.47,0
2776060,08:23:00,08:23:00,2127,3,,,,1583.67,
2776060,08:23:47,08:23:47,3836,4,,,,2240.8,0
2776060,08:29:00,08:29:00,2452,5,,,,6181.08,
2776060,08:31:00,08:31:00,18,6,,,,7612.35,
2776060,08:32:29,08:32:29,9506,7,,,,8025.4,0
2776060,08:39:00,08:39:00,7096,8,,,,9830.35,
2776060,08:39:54,08:39:54,9503,9,,,,10345.07,0
2776060,08:40:19,08:40:19,2388,10,,,,10576.21,0
2776060,08:41:07,08:41:07,2389,11,,,,10918.77,0
2776060,08:42:05,08:42:05,3481,12,,,,11503.27,0
2776060,08:42:30,08:42:30,5465,13,,,,11785.03,0
2776060,08:42:54,08:42:54,9502,14,,,,11998.31,0
2776060,08:43:37,08:43:37,4849,15,,,,12342.99,0
2776060,08:49:00,08:49:00,6607,16,,,,15694.09,
2776060,08:51:27,08:51:27,6580,17,,,,17383.09,0
2776060,08:54:00,08:54:00,9514,18,,,,18858.64,
2776060,08:56:00,08:56:00,9516,19,,,,19322.72,
2776060,08:57:00,08:57:00,9518,20,,1,,19613.3,
2776100,08:16:00,08:16:00,9947,1,,,1,0,
2776100,08:20:45,08:20:45,5732,2,,,,956.47,0
2776100,08:23:00,08:23:00,2127,3,,,,1583.67,
2776100,08:23:47,08:23:47,3836,4,,,,2240.8,0
2776100,08:29:00,08:29:00,2452,5,,,,6181.08,
2776100,08:31:00,08:31:00,18,6,,,,7612.35,
2776100,08:32:29,08:32:29,9506,7,,,,8025.4,0
2776100,08:39:00,08:39:00,7096,8,,,,9830.35,
2776100,08:39:54,08:39:54,9503,9,,,,10345.07,0
2776100,08:40:19,08:40:19,2388,10,,,,10576.21,0
2776100,08:41:07,08:41:07,2389,11,,,,10918.77,0
2776100,08:42:05,08:42:05,3481,12,,,,11503.27,0
2776100,08:42:30,08:42:30,5465,13,,,,11785.03,0
2776100,08:42:54,08:42:54,9502,14,,,,11998.31,0
2776100,08:43:37,08:43:37,4849,15,,,,12342.99,0
2776100,08:49:00,08:49:00,6607,16,,,,15694.09,
2776100,08:51:27,08:51:27,6580,17,,,,17383.09,0
2776100,08:54:00,08:54:00,9514,18,,,,18858.64,
2776100,08:56:00,08:56:00,9516,19,,,,19322.72,
2776100,08:57:00,08:57:00,9518,20,,1,,19613.3,
2776110,08:16:00,08:16:00,9947,1,,,1,0,
2776110,08:20:45,08:20:45,5732,2,,,,956.47,0
2776110,08:23:00,08:23:00,2127,3,,,,1583.67,
2776110,08:23:47,08:23:47,3836,4,,,,2240.8,0
2776110,08:29:00,08:29:00,2452,5,,,,6181.08,
2776110,08:31:00,08:31:00,18,6,,,,7612.35,
2776110,08:32:29,08:32:29,9506,7,,,,8025.4,0
2776110,08:39:00,08:39:00,7096,8,,,,9830.35,
2776110,08:39:54,08:39:54,9503,9,,,,10345.07,0
2776110,08:40:19,08:40:19,2388,10,,,,10576.21,0
2776110,08:41:07,08:41:07,2389,11,,,,10918.77,0
2776110,08:42:05,08:42:05,3481,12,,,,11503.27,0
2776110,08:42:30,08:42:30,5465,13,,,,11785.03,0
2776110,08:42:54,08:42:54,9502,14,,,,11998.31,0
2776110,08:43:37,08:43:37,4849,15,,,,12342.99,0
2776110,08:49:00,08:49:00,6607,16,,,,15694.09,
2776110,08:51:27,08:51:27,6580,17,,,,17383.09,0
2776110,08:54:00,08:54:00,9514,18,,,,18858.64,
2776110,08:56:00,08:56:00,9516,19,,,,19322.72,
2776110,08:57:00,08:57:00,9518,20,,1,,19613.3,
2988010,18:58:00,18:58:00,9947,1,,,1,0,
2988010,19:00:43,19:00:43,5732,2,,,,956.47,0
2988010,19:02:00,19:02:00,2127,3,,,,1583.67,
2988010,19:06:00,19:06:00,2514,4,,,,2588.95,
2988010,19:15:00,19:15:00,10161,5,,,,7149.14,
2988010,19:18:00,19:18:00,18,6,,,,8634.28,
2988010,19:19:11,19:19:11,9506,7,,,,9041.74,0
2988010,19:24:00,19:24:00,7096,8,,,,10823.85,
2988010,19:24:44,19:24:44,9503,9,,,,11338.57,0
2988010,19:25:04,19:25:04,2388,10,,,,11569.71,0
2988010,19:25:37,19:25:37,2389,11,,,,11923.94,0
2988010,19:26:33,19:26:33,3481,12,,,,12527.51,0
2988010,19:27:04,19:27:04,5465,13,,,,12808.58,0
2988010,19:27:25,19:27:25,9502,14,,,,13022.17,0
2988010,19:27:56,19:27:56,4849,15,,,,13366.83,0
2988010,19:33:00,19:33:00,6607,16,,,,16716.12,
2988010,19:35:38,19:35:38,6580,17,,,,18404.9,0
2988010,19:38:00,19:38:00,9514,18,,,,19880.84,
2988010,19:39:00,19:39:00,9516,19,,,,20344.92,
2988010,19:42:00,19:42:00,9518,20,,1,,20637,
2988080,18:58:00,18:58:00,9947,1,,,1,0,
2988080,19:00:43,19:00:43,5732,2,,,,956.47,0
2988080,19:02:00,19:02:00,2127,3,,,,1583.67,
2988080,19:06:00,19:06:00,2514,4,,,,2588.95,
2988080,19:15:00,19:15:00,10161,5,,,,7149.14,
2988080,19:18:00,19:18:00,18,6,,,,8634.28,
2988080,19:19:11,19:19:11,9506,7,,,,9041.74,0
2988080,19:24:00,19:24:00,7096,8,,,,10823.85,
2988080,19:24:44,19:24:44,9503,9,,,,11338.57,0
2988080,19:25:04,19:25:04,2388,10,,,,11569.71,0
2988080,19:25:37,19:25:37,2389,11,,,,11923.94,0
2988080,19:26:33,19:26:33,3481,12,,,,12527.51,0
2988080,19:27:04,19:27:04,5465,13,,,,12808.58,0
2988080,19:27:25,19:27:25,9502,14,,,,13022.17,0
2988080,19:27:56,19:27:56,4849,15,,,,13366.83,0
2988080,19:33:00,19:33:00,6607,16,,,,16716.12,
2988080,19:35:38,19:35:38,6580,17,,,,18404.9,0
2988080,19:38:00,19:38:00,9514,18,,,,19880.84,
2988080,19:39:00,19:39:00,9516,19,,,,20344.92,
2988080,19:42:00,19:42:00,9518,20,,1,,20637,
2995020,07:41:00,07:41:00,9947,1,,,1,0,
2995020,07:45:45,07:45:45,5732,2,,,,956.47,0
2995020,07:48:00,07:48:00,2127,3,,,,1583.67,
2995020,07:48:47,07:48:47,3836,4,,,,2240.8,0
2995020,07:54:00,07:54:00,2452,5,,,,6181.08,
2995020,07:56:00,07:56:00,18,6,,,,7612.35,
2995020,07:57:29,07:57:29,9506,7,,,,8025.4,0
2995020,08:04:00,08:04:00,7096,8,,,,9830.35,
2995020,08:04:54,08:04:54,9503,9,,,,10345.07,0
2995020,08:05:19,08:05:19,2388,10,,,,10576.21,0
2995020,08:06:07,08:06:07,2389,11,,,,10918.77,0
2995020,08:07:05,08:07:05,3481,12,,,,11503.27,0
2995020,08:07:30,08:07:30,5465,13,,,,11785.03,0
2995020,08:07:54,08:07:54,9502,14,,,,11998.31,0
2995020,08:08:37,08:08:37,4849,15,,,,12342.99,0
2995020,08:14:00,08:14:00,6607,16,,,,15694.09,
2995020,08:16:27,08:16:27,6580,17,,,,17383.09,0
2995020,08:19:00,08:19:00,9514,18,,,,18858.64,
2995020,08:21:00,08:21:00,9516,19,,,,19322.72,
2995020,08:22:00,08:22:00,9518,20,,1,,19613.3,
2995030,07:41:00,07:41:00,9947,1,,,1,0,
2995030,07:45:45,07:45:45,5732,2,,,,956.47,0
2995030,07:48:00,07:48:00,2127,3,,,,1583.67,
2995030,07:48:47,07:48:47,3836,4,,,,2240.8,0
2995030,07:54:00,07:54:00,2452,5,,,,6181.08,
2995030,07:56:00,07:56:00,18,6,,,,7612.35,
2995030,07:57:29,07:57:29,9506,7,,,,8025.4,0
2995030,08:04:00,08:04:00,7096,8,,,,9830.35,
2995030,08:04:54,08:04:54,9503,9,,,,10345.07,0
2995030,08:05:19,08:05:19,2388,10,,,,10576.21,0
2995030,08:06:07,08:06:07,2389,11,,,,10918.77,0
2995030,08:07:05,08:07:05,3481,12,,,,11503.27,0
2995030,08:07:30,08:07:30,5465,13,,,,11785.03,0
2995030,08:07:54,08:07:54,9502,14,,,,11998.31,0
2995030,08:08:37,08:08:37,4849,15,,,,12342.99,0
2995030,08:14:00,08:14:00,6607,16,,,,15694.09,
2995030,08:16:27,08:16:27,6580,17,,,,17383.09,0
2995030,08:19:00,08:19:00,9514,18,,,,18858.64,
2995030,08:21:00,08:21:00,9516,19,,,,19322.72,
2995030,08:22:00,08:22:00,9518,20,,1,,19613.3,
2995040,07:41:00,07:41:00,9947,1,,,1,0,
2995040,07:45:45,07:45:45,5732,2,,,,956.47,0
2995040,07:48:00,07:48:00,2127,3,,,,1583.67,
2995040,07:48:47,07:48:47,3836,4,,,,2240.8,0
2995040,07:54:00,07:54:00,2452,5,,,,6181.08,
2995040,07:56:00,07:56:00,18,6,,,,7612.35,
2995040,07:57:29,07:57:29,9506,7,,,,8025.4,0
2995040,08:04:00,08:04:00,7096,8,,,,9830.35,
2995040,08:04:54,08:04:54,9503,9,,,,10345.07,0
2995040,08:05:19,08:05:19,2388,10,,,,10576.21,0
2995040,08:06:07,08:06:07,2389,11,,,,10918.77,0
2995040,08:07:05,08:07:05,3481,12,,,,11503.27,0
2995040,08:07:30,08:07:30,5465,13,,,,11785.03,0
2995040,08:07:54,08:07:54,9502,14,,,,11998.31,0
2995040,08:08:37,08:08:37,4849,15,,,,12342.99,0
2995040,08:14:00,08:14:00,6607,16,,,,15694.09,
2995040,08:16:27,08:16:27,6580,17,,,,17383.09,0
2995040,08:19:00,08:19:00,9514,18,,,,18858.64,
2995040,08:21:00,08:21:00,9516,19,,,,19322.72,
2995040,08:22:00,08:22:00,9518,20,,1,,19613.3,
2995050,07:41:00,07:41:00,9947,1,,,1,0,
2995050,07:45:45,07:45:45,5732,2,,,,956.47,0
2995050,07:48:00,07:48:00,2127,3,,,,1583.67,
2995050,07:48:47,07:48:47,3836,4,,,,2240.8,0
2995050,07:54:00,07:54:00,2452,5,,,,6181.08,
2995050,07:56:00,07:56:00,18,6,,,,7612.35,
2995050,07:57:29,07:57:29,9506,7,,,,8025.4,0
2995050,08:04:00,08:04:00,7096,8,,,,9830.35,
2995050,08:04:54,08:04:54,9503,9,,,,10345.07,0
2995050,08:05:19,08:05:19,2388,10,,,,10576.21,0
2995050,08:06:07,08:06:07,2389,11,,,,10918.77,0
2995050,08:07:05,08:07:05,3481,12,,,,11503.27,0
2995050,08:07:30,08:07:30,5465,13,,,,11785.03,0
2995050,08:07:54,08:07:54,9502,14,,,,11998.31,0
2995050,08:08:37,08:08:37,4849,15,,,,12342.99,0
2995050,08:14:00,08:14:00,6607,16,,,,15694.09,
2995050,08:16:27,08:16:27,6580,17,,,,17383.09,0
2995050,08:19:00,08:19:00,9514,18,,,,18858.64,
2995050,08:21:00,08:21:00,9516,19,,,,19322.72,
2995050,08:22:00,08:22:00,9518,20,,1,,19613.3,
2995060,07:41:00,07:41:00,9947,1,,,1,0,
2995060,07:45:45,07:45:45,5732,2,,,,956.47,0
2995060,07:48:00,07:48:00,2127,3,,,,1583.67,
2995060,07:48:47,07:48:47,3836,4,,,,2240.8,0
2995060,07:54:00,07:54:00,2452,5,,,,6181.08,
2995060,07:56:00,07:56:00,18,6,,,,7612.35,
2995060,07:57:29,07:57:29,9506,7,,,,8025.4,0
2995060,08:04:00,08:04:00,7096,8,,,,9830.35,
2995060,08:04:54,08:04:54,9503,9,,,,10345.07,0
2995060,08:05:19,08:05:19,2388,10,,,,10576.21,0
2995060,08:06:07,08:06:07,2389,11,,,,10918.77,0
2995060,08:07:05,08:07:05,3481,12,,,,11503.27,0
2995060,08:07:30,08:07:30,5465,13,,,,11785.03,0
2995060,08:07:54,08:07:54,9502,14,,,,11998.31,0
2995060,08:08:37,08:08:37,4849,15,,,,12342.99,0
2995060,08:14:00,08:14:00,6607,16,,,,15694.09,
2995060,08:16:27,08:16:27,6580,17,,,,17383.09,0
2995060,08:19:00,08:19:00,9514,18,,,,18858.64,
2995060,08:21:00,08:21:00,9516,19,,,,19322.72,
2995060,08:22:00,08:22:00,9518,20,,1,,19613.3,
2995100,07:41:00,07:41:00,9947,1,,,1,0,
2995100,07:45:45,07:45:45,5732,2,,,,956.47,0
2995100,07:48:00,07:48:00,2127,3,,,,1583.67,
2995100,07:48:47,07:48:47,3836,4,,,,2240.8,0
2995100,07:54:00,07:54:00,2452,5,,,,6181.08,
2995100,07:56:00,07:56:00,18,6,,,,7612.35,
2995100,07:57:29,07:57:29,9506,7,,,,8025.4,0
2995100,08:04:00,08:04:00,7096,8,,,,9830.35,
2995100,08:04:54,08:04:54,9503,9,,,,10345.07,0
2995100,08:05:19,08:05:19,2388,10,,,,10576.21,0
2995100,08:06:07,08:06:07,2389,11,,,,10918.77,0
2995100,08:07:05,08:07:05,3481,12,,,,11503.27,0
2995100,08:07:30,08:07:30,5465,13,,,,11785.03,0
2995100,08:07:54,08:07:54,9502,14,,,,11998.31,0
2995100,08:08:37,08:08:37,4849,15,,,,12342.99,0
2995100,08:14:00,08:14:00,6607,16,,,,15694.09,
2995100,08:16:27,08:16:27,6580,17,,,,17383.09,0
2995100,08:19:00,08:19:00,9514,18,,,,18858.64,
2995100,08:21:00,08:21:00,9516,19,,,,19322.72,
2995100,08:22:00,08:22:00,9518,20,,1,,19613.3,
2995110,07:41:00,07:41:00,9947,1,,,1,0,
2995110,07:45:45,07:45:45,5732,2,,,,956.47,0
2995110,07:48:00,07:48:00,2127,3,,,,1583.67,
2995110,07:48:47,07:48:47,3836,4,,,,2240.8,0
2995110,07:54:00,07:54:00,2452,5,,,,6181.08,
2995110,07:56:00,07:56:00,18,6,,,,7612.35,
2995110,07:57:29,07:57:29,9506,7,,,,8025.4,0
2995110,08:04:00,08:04:00,7096,8,,,,9830.35,
2995110,08:04:54,08:04:54,9503,9,,,,10345.07,0
2995110,08:05:19,08:05:19,2388,10,,,,10576.21,0
2995110,08:06:07,08:06:07,2389,11,,,,10918.77,0
2995110,08:07:05,08:07:05,3481,12,,,,11503.27,0
2995110,08:07:30,08:07:30,5465,13,,,,11785.03,0
2995110,08:07:54,08:07:54,9502,14,,,,11998.31,0
2995110,08:08:37,08:08:37,4849,15,,,,12342.99,0
2995110,08:14:00,08:14:00,6607,16,,,,15694.09,
2995110,08:16:27,08:16:27,6580,17,,,,17383.09,0
2995110,08:19:00,08:19:00,9514,18,,,,18858.64,
2995110,08:21:00,08:21:00,9516,19,,,,19322.72,
2995110,08:22:00,08:22:00,9518,20,,1,,19613.3,
3017020,24:19:00,24:19:00,9947,1,,,1,0,
3017020,24:23:45,24:23:45,5732,2,,,,956.47,0
3017020,24:26:00,24:26:00,2127,3,,,,1583.67,
3017020,24:27:00,24:27:00,2514,4,,,,2588.95,
3017020,24:37:00,24:37:00,10161,5,,,,7149.14,
3017020,24:39:00,24:39:00,18,6,,,,8634.28,
3017020,24:40:11,24:40:11,9506,7,,,,9041.74,0
3017020,24:45:00,24:45:00,7096,8,,,,10823.85,
3017020,24:45:44,24:45:44,9503,9,,,,11338.57,0
3017020,24:46:04,24:46:04,2388,10,,,,11569.71,0
3017020,24:46:37,24:46:37,2389,11,,,,11923.94,0
3017020,24:47:33,24:47:33,3481,12,,,,12527.51,0
3017020,24:48:04,24:48:04,5465,13,,,,12808.58,0
3017020,24:48:25,24:48:25,9502,14,,,,13022.17,0
3017020,24:48:56,24:48:56,4849,15,,,,13366.83,0
3017020,24:54:00,24:54:00,6607,16,,,,16716.12,
3017020,24:56:38,24:56:38,6580,17,,,,18404.9,0
3017020,24:59:00,24:59:00,9514,18,,,,19880.84,
3017020,25:00:00,25:00:00,9516,19,,,,20344.92,
3017020,25:01:00,25:01:00,9518,20,,1,,20637,
3017030,24:19:00,24:19:00,9947,1,,,1,0,
3017030,24:23:45,24:23:45,5732,2,,,,956.47,0
3017030,24:26:00,24:26:00,2127,3,,,,1583.67,
3017030,24:27:00,24:27:00,2514,4,,,,2588.95,
3017030,24:37:00,24:37:00,10161,5,,,,7149.14,
3017030,24:39:00,24:39:00,18,6,,,,8634.28,
3017030,24:40:11,24:40:11,9506,7,,,,9041.74,0
3017030,24:45:00,24:45:00,7096,8,,,,10823.85,
3017030,24:45:44,24:45:44,9503,9,,,,11338.57,0
3017030,24:46:04,24:46:04,2388,10,,,,11569.71,0
3017030,24:46:37,24:46:37,2389,11,,,,11923.94,0
3017030,24:47:33,24:47:33,3481,12,,,,12527.51,0
3017030,24:48:04,24:48:04,5465,13,,,,12808.58,0
3017030,24:48:25,24:48:25,9502,14,,,,13022.17,0
3017030,24:48:56,24:48:56,4849,15,,,,13366.83,0
3017030,24:54:00,24:54:00,6607,16,,,,16716.12,
3017030,24:56:38,24:56:38,6580,17,,,,18404.9,0
3017030,24:59:00,24:59:00,9514,18,,,,19880.84,
3017030,25:00:00,25:00:00,9516,19,,,,20344.92,
3017030,25:01:00,25:01:00,9518,20,,1,,20637,
3017040,24:19:00,24:19:00,9947,1,,,1,0,
3017040,24:23:45,24:23:45,5732,2,,,,956.47,0
3017040,24:26:00,24:26:00,2127,3,,,,1583.67,
3017040,24:27:00,24:27:00,2514,4,,,,2588.95,
3017040,24:37:00,24:37:00,10161,5,,,,7149.14,
3017040,24:39:00,24:39:00,18,6,,,,8634.28,
3017040,24:40:11,24:40:11,9506,7,,,,9041.74,0
3017040,24:45:00,24:45:00,7096,8,,,,10823.85,
3017040,24:45:44,24:45:44,9503,9,,,,11338.57,0
3017040,24:46:04,24:46:04,2388,10,,,,11569.71,0
3017040,24:46:37,24:46:37,2389,11,,,,11923.94,0
3017040,24:47:33,24:47:33,3481,12,,,,12527.51,0
3017040,24:48:04,24:48:04,5465,13,,,,12808.58,0
3017040,24:48:25,24:48:25,9502,14,,,,13022.17,0
3017040,24:48:56,24:48:56,4849,15,,,,13366.83,0
3017040,24:54:00,24:54:00,6607,16,,,,16716.12,
3017040,24:56:38,24:56:38,6580,17,,,,18404.9,0
3017040,24:59:00,24:59:00,9514,18,,,,19880.84,
3017040,25:00:00,25:00:00,9516,19,,,,20344.92,
3017040,25:01:00,25:01:00,9518,20,,1,,20637,
3017050,24:19:00,24:19:00,9947,1,,,1,0,
3017050,24:23:45,24:23:45,5732,2,,,,956.47,0
3017050,24:26:00,24:26:00,2127,3,,,,1583.67,
3017050,24:27:00,24:27:00,2514,4,,,,2588.95,
3017050,24:37:00,24:37:00,10161,5,,,,7149.14,
3017050,24:39:00,24:39:00,18,6,,,,8634.28,
3017050,24:40:11,24:40:11,9506,7,,,,9041.74,0
3017050,24:45:00,24:45:00,7096,8,,,,10823.85,
3017050,24:45:44,24:45:44,9503,9,,,,11338.57,0
3017050,24:46:04,24:46:04,2388,10,,,,11569.71,0
3017050,24:46:37,24:46:37,2389,11,,,,11923.94,0
3017050,24:47:33,24:47:33,3481,12,,,,12527.51,0
3017050,24:48:04,24:48:04,5465,13,,,,12808.58,0
3017050,24:48:25,24:48:25,9502,14,,,,13022.17,0
3017050,24:48:56,24:48:56,4849,15,,,,13366.83,0
3017050,24:54:00,24:54:00,6607,16,,,,16716.12,
3017050,24:56:38,24:56:38,6580,17,,,,18404.9,0
3017050,24:59:00,24:59:00,9514,18,,,,19880.84,
3017050,25:00:00,25:00:00,9516,19,,,,20344.92,
3017050,25:01:00,25:01:00,9518,20,,1,,20637,
3017060,24:19:00,24:19:00,9947,1,,,1,0,
3017060,24:23:45,24:23:45,5732,2,,,,956.47,0
3017060,24:26:00,24:26:00,2127,3,,,,1583.67,
3017060,24:27:00,24:27:00,2514,4,,,,2588.95,
3017060,24:37:00,24:37:00,10161,5,,,,7149.14,
3017060,24:39:00,24:39:00,18,6,,,,8634.28,
3017060,24:40:11,24:40:11,9506,7,,,,9041.74,0
3017060,24:45:00,24:45:00,7096,8,,,,10823.85,
3017060,24:45:44,24:45:44,9503,9,,,,11338.57,0
3017060,24:46:04,24:46:04,2388,10,,,,11569.71,0
3017060,24:46:37,24:46:37,2389,11,,,,11923.94,0
3017060,24:47:33,24:47:33,3481,12,,,,12527.51,0
3017060,24:48:04,24:48:04,5465,13,,,,12808.58,0
3017060,24:48:25,24:48:25,9502,14,,,,13022.17,0
3017060,24:48:56,24:48:56,4849,15,,,,13366.83,0
3017060,24:54:00,24:54:00,6607,16,,,,16716.12,
3017060,24:56:38,24:56:38,6580,17,,,,18404.9,0
3017060,24:59:00,24:59:00,9514,18,,,,19880.84,
3017060,25:00:00,25:00:00,9516,19,,,,20344.92,
3017060,25:01:00,25:01:00,9518,20,,1,,20637,
3017100,24:19:00,24:19:00,9947,1,,,1,0,
3017100,24:23:45,24:23:45,5732,2,,,,956.47,0
3017100,24:26:00,24:26:00,2127,3,,,,1583.67,
3017100,24:27:00,24:27:00,2514,4,,,,2588.95,
3017100,24:37:00,24:37:00,10161,5,,,,7149.14,
3017100,24:39:00,24:39:00,18,6,,,,8634.28,
3017100,24:40:11,24:40:11,9506,7,,,,9041.74,0
3017100,24:45:00,24:45:00,7096,8,,,,10823.85,
3017100,24:45:44,24:45:44,9503,9,,,,11338.57,0
3017100,24:46:04,24:46:04,2388,10,,,,11569.71,0
3017100,24:46:37,24:46:37,2389,11,,,,11923.94,0
3017100,24:47:33,24:47:33,3481,12,,,,12527.51,0
3017100,24:48:04,24:48:04,5465,13,,,,12808.58,0
3017100,24:48:25,24:48:25,9502,14,,,,13022.17,0
3017100,24:48:56,24:48:56,4849,15,,,,13366.83,0
3017100,24:54:00,24:54:00,6607,16,,,,16716.12,
3017100,24:56:38,24:56:38,6580,17,,,,18404.9,0
3017100,24:59:00,24:59:00,9514,18,,,,19880.84,
3017100,25:00:00,25:00:00,9516,19,,,,20344.92,
3017100,25:01:00,25:01:00,9518,20,,1,,20637,
3017110,24:19:00,24:19:00,9947,1,,,1,0,
3017110,24:23:45,24:23:45,5732,2,,,,956.47,0
3017110,24:26:00,24:26:00,2127,3,,,,1583.67,
3017110,24:27:00,24:27:00,2514,4,,,,2588.95,
3017110,24:37:00,24:37:00,10161,5,,,,7149.14,
3017110,24:39:00,24:39:00,18,6,,,,8634.28,
3017110,24:40:11,24:40:11,9506,7,,,,9041.74,0
3017110,24:45:00,24:45:00,7096,8,,,,10823.85,
3017110,24:45:44,24:45:44,9503,9,,,,11338.57,0
3017110,24:46:04,24:46:04,2388,10,,,,11569.71,0
3017110,24:46:37,24:46:37,2389,11,,,,11923.94,0
3017110,24:47:33,24:47:33,3481,12,,,,12527.51,0
3017110,24:48:04,24:48:04,5465,13,,,,12808.58,0
3017110,24:48:25,24:48:25,9502,14,,,,13022.17,0
3017110,24:48:56,24:48:56,4849,15,,,,13366.83,0
3017110,24:54:00,24:54:00,6607,16,,,,16716.12,
3017110,24:56:38,24:56:38,6580,17,,,,18404.9,0
3017110,24:59:00,24:59:00,9514,18,,,,19880.84,
3017110,25:00:00,25:00:00,9516,19,,,,20344.92,
3017110,25:01:00,25:01:00,9518,20,,1,,20637,
3057090,04:37:00,04:37:00,9833,1,,,1,0,
3057090,04:39:23,04:39:23,2658,2,,,,652.56,0
3057090,04:40:10,04:40:10,2659,3,,,,872.72,0
3057090,04:41:00,04:41:00,9868,4,,,,1155.09,
3057090,04:42:30,04:42:30,2660,5,,,,1407.4,0
3057090,04:44:00,04:44:00,9929,6,,,,1700.45,
3057090,04:45:15,04:45:15,2663,7,,,,1943.34,0
3057090,04:48:31,04:48:31,8983,8,,,,2436.02,0
3057090,04:50:00,04:50:00,9870,9,,,,2717.12,
3057090,04:50:40,04:50:40,2321,10,,,,3001.77,0
3057090,04:51:25,04:51:25,10027,11,,,,3370.18,0
3057090,04:52:02,04:52:02,2667,12,,,,3696.67,0
3057090,04:52:55,04:52:55,2669,13,,,,4100.3,0
3057090,04:53:22,04:53:22,2670,14,,,,4335.96,0
3057090,04:55:00,04:55:00,9944,15,,,,5036.51,
3057090,04:57:57,04:57:57,5732,16,,,,6214.09,0
3057090,04:59:00,04:59:00,2127,17,,,,6841.29,
3057090,05:03:00,05:03:00,2514,18,,,,7828.78,
3057090,05:11:00,05:11:00,10161,19,,,,12388.97,
3057090,05:14:00,05:14:00,18,20,,,,13874.11,
3057090,05:15:11,05:15:11,9506,21,,,,14281.57,0
3057090,05:20:00,05:20:00,7096,22,,,,16063.68,
3057090,05:20:52,05:20:52,9503,23,,,,16578.4,0
3057090,05:21:15,05:21:15,2388,24,,,,16809.54,0
3057090,05:21:54,05:21:54,2389,25,,,,17163.77,0
3057090,05:22:59,05:22:59,3481,26,,,,17767.34,0
3057090,05:23:35,05:23:35,5465,27,,,,18048.41,0
3057090,05:24:00,05:24:00,9502,28,,,,18262,0
3057090,05:24:36,05:24:36,4849,29,,,,18607.07,0
3057090,05:29:00,05:29:00,6607,30,,,,21968.55,
3057090,05:31:30,05:31:30,6580,31,,,,23654.66,0
3057090,05:34:00,05:34:00,9514,32,,,,25133.47,
3057090,05:35:00,05:35:00,9516,33,,,,25597.55,
3057090,05:38:00,05:38:00,9518,34,,1,,25886.3,
3061010,13:43:00,13:43:00,9947,1,,,1,0,
3061010,13:45:43,13:45:43,5732,2,,,,956.47,0
3061010,13:47:00,13:47:00,2127,3,,,,1583.67,
3061010,13:51:00,13:51:00,2514,4,,,,2588.95,
3061010,14:00:00,14:00:00,10161,5,,,,7149.14,
3061010,14:03:00,14:03:00,18,6,,,,8634.28,
3061010,14:04:11,14:04:11,9506,7,,,,9041.74,0
3061010,14:09:00,14:09:00,7096,8,,,,10823.85,
3061010,14:09:44,14:09:44,9503,9,,,,11338.57,0
3061010,14:10:04,14:10:04,2388,10,,,,11569.71,0
3061010,14:10:37,14:10:37,2389,11,,,,11923.94,0
3061010,14:11:33,14:11:33,3481,12,,,,12527.51,0
3061010,14:12:04,14:12:04,5465,13,,,,12808.58,0
3061010,14:12:25,14:12:25,9502,14,,,,13022.17,0
3061010,14:12:56,14:12:56,4849,15,,,,13366.83,0
3061010,14:18:00,14:18:00,6607,16,,,,16716.12,
3061010,14:20:38,14:20:38,6580,17,,,,18404.9,0
3061010,14:23:00,14:23:00,9514,18,,,,19880.84,
3061010,14:24:00,14:24:00,9516,19,,,,20344.92,
3061010,14:27:00,14:27:00,9518,20,,1,,20637,
3061080,13:43:00,13:43:00,9947,1,,,1,0,
3061080,13:45:43,13:45:43,5732,2,,,,956.47,0
3061080,13:47:00,13:47:00,2127,3,,,,1583.67,
3061080,13:51:00,13:51:00,2514,4,,,,2588.95,
3061080,14:00:00,14:00:00,10161,5,,,,7149.14,
3061080,14:03:00,14:03:00,18,6,,,,8634.28,
3061080,14:04:11,14:04:11,9506,7,,,,9041.74,0
3061080,14:09:00,14:09:00,7096,8,,,,10823.85,
3061080,14:09:44,14:09:44,9503,9,,,,11338.57,0
3061080,14:10:04,14:10:04,2388,10,,,,11569.71,0
3061080,14:10:37,14:10:37,2389,11,,,,11923.94,0
3061080,14:11:33,14:11:33,3481,12,,,,12527.51,0
3061080,14:12:04,14:12:04,5465,13,,,,12808.58,0
3061080,14:12:25,14:12:25,9502,14,,,,13022.17,0
3061080,14:12:56,14:12:56,4849,15,,,,13366.83,0
3061080,14:18:00,14:18:00,6607,16,,,,16716.12,
3061080,14:20:38,14:20:38,6580,17,,,,18404.9,0
3061080,14:23:00,14:23:00,9514,18,,,,19880.84,
3061080,14:24:00,14:24:00,9516,19,,,,20344.92,
3061080,14:27:00,14:27:00,9518,20,,1,,20637,
3330070,07:15:00,07:15:00,9947,1,,,1,0,
3330070,07:17:43,07:17:43,5732,2,,,,956.47,0
3330070,07:19:00,07:19:00,2127,3,,,,1583.67,
3330070,07:23:00,07:23:00,2514,4,,,,2588.95,
3330070,07:31:00,07:31:00,10161,5,,,,7149.14,
3330070,07:34:00,07:34:00,18,6,,,,8634.28,
3330070,07:35:11,07:35:11,9506,7,,,,9041.74,0
3330070,07:40:00,07:40:00,7096,8,,,,10823.85,
3330070,07:40:44,07:40:44,9503,9,,,,11338.57,0
3330070,07:41:04,07:41:04,2388,10,,,,11569.71,0
3330070,07:41:37,07:41:37,2389,11,,,,11923.94,0
3330070,07:42:33,07:42:33,3481,12,,,,12527.51,0
3330070,07:43:04,07:43:04,5465,13,,,,12808.58,0
3330070,07:43:25,07:43:25,9502,14,,,,13022.17,0
3330070,07:43:56,07:43:56,4849,15,,,,13366.83,0
3330070,07:49:00,07:49:00,6607,16,,,,16716.12,
3330070,07:51:38,07:51:38,6580,17,,,,18404.9,0
3330070,07:54:00,07:54:00,9514,18,,,,19880.84,
3330070,07:55:00,07:55:00,9516,19,,,,20344.92,
3330070,07:58:00,07:58:00,9518,20,,1,,20637,
3550070,06:30:00,06:30:00,9947,1,,,1,0,
3550070,06:32:43,06:32:43,5732,2,,,,956.47,0
3550070,06:34:00,06:34:00,2127,3,,,,1583.67,
3550070,06:38:00,06:38:00,2514,4,,,,2588.95,
3550070,06:46:00,06:46:00,10161,5,,,,7149.14,
3550070,06:49:00,06:49:00,18,6,,,,8634.28,
3550070,06:50:11,06:50:11,9506,7,,,,9041.74,0
3550070,06:55:00,06:55:00,7096,8,,,,10823.85,
3550070,06:55:44,06:55:44,9503,9,,,,11338.57,0
3550070,06:56:04,06:56:04,2388,10,,,,11569.71,0
3550070,06:56:37,06:56:37,2389,11,,,,11923.94,0
3550070,06:57:33,06:57:33,3481,12,,,,12527.51,0
3550070,06:58:04,06:58:04,5465,13,,,,12808.58,0
3550070,06:58:25,06:58:25,9502,14,,,,13022.17,0
3550070,06:58:56,06:58:56,4849,15,,,,13366.83,0
3550070,07:04:00,07:04:00,6607,16,,,,16716.12,
3550070,07:06:38,07:06:38,6580,17,,,,18404.9,0
3550070,07:09:00,07:09:00,9514,18,,,,19880.84,
3550070,07:10:00,07:10:00,9516,19,,,,20344.92,
3550070,07:13:00,07:13:00,9518,20,,1,,20637,
3597020,24:54:00,24:54:00,9947,1,,,1,0,
3597020,24:58:45,24:58:45,5732,2,,,,956.47,0
3597020,25:01:00,25:01:00,2127,3,,,,1583.67,
3597020,25:02:00,25:02:00,2514,4,,,,2588.95,
3597020,25:12:00,25:12:00,10161,5,,,,7149.14,
3597020,25:14:00,25:14:00,18,6,,,,8634.28,
3597020,25:15:11,25:15:11,9506,7,,,,9041.74,0
3597020,25:20:00,25:20:00,7096,8,,,,10823.85,
3597020,25:20:44,25:20:44,9503,9,,,,11338.57,0
3597020,25:21:04,25:21:04,2388,10,,,,11569.71,0
3597020,25:21:37,25:21:37,2389,11,,,,11923.94,0
3597020,25:22:33,25:22:33,3481,12,,,,12527.51,0
3597020,25:23:04,25:23:04,5465,13,,,,12808.58,0
3597020,25:23:25,25:23:25,9502,14,,,,13022.17,0
3597020,25:23:56,25:23:56,4849,15,,,,13366.83,0
3597020,25:29:00,25:29:00,6607,16,,,,16716.12,
3597020,25:31:38,25:31:38,6580,17,,,,18404.9,0
3597020,25:34:00,25:34:00,9514,18,,,,19880.84,
3597020,25:35:00,25:35:00,9516,19,,,,20344.92,
3597020,25:36:00,25:36:00,9518,20,,1,,20637,
3597030,24:54:00,24:54:00,9947,1,,,1,0,
3597030,24:58:45,24:58:45,5732,2,,,,956.47,0
3597030,25:01:00,25:01:00,2127,3,,,,1583.67,
3597030,25:02:00,25:02:00,2514,4,,,,2588.95,
3597030,25:12:00,25:12:00,10161,5,,,,7149.14,
3597030,25:14:00,25:14:00,18,6,,,,8634.28,
3597030,25:15:11,25:15:11,9506,7,,,,9041.74,0
3597030,25:20:00,25:20:00,7096,8,,,,10823.85,
3597030,25:20:44,25:20:44,9503,9,,,,11338.57,0
3597030,25:21:04,25:21:04,2388,10,,,,11569.71,0
3597030,25:21:37,25:21:37,2389,11,,,,11923.94,0
3597030,25:22:33,25:22:33,3481,12,,,,12527.51,0
3597030,25:23:04,25:23:04,5465,13,,,,12808.58,0
3597030,25:23:25,25:23:25,9502,14,,,,13022.17,0
3597030,25:23:56,25:23:56,4849,15,,,,13366.83,0
3597030,25:29:00,25:29:00,6607,16,,,,16716.12,
3597030,25:31:38,25:31:38,6580,17,,,,18404.9,0
3597030,25:34:00,25:34:00,9514,18,,,,19880.84,
3597030,25:35:00,25:35:00,9516,19,,,,20344.92,
3597030,25:36:00,25:36:00,9518,20,,1,,20637,
3597040,24:54:00,24:54:00,9947,1,,,1,0,
3597040,24:58:45,24:58:45,5732,2,,,,956.47,0
3597040,25:01:00,25:01:00,2127,3,,,,1583.67,
3597040,25:02:00,25:02:00,2514,4,,,,2588.95,
3597040,25:12:00,25:12:00,10161,5,,,,7149.14,
3597040,25:14:00,25:14:00,18,6,,,,8634.28,
3597040,25:15:11,25:15:11,9506,7,,,,9041.74,0
3597040,25:20:00,25:20:00,7096,8,,,,10823.85,
3597040,25:20:44,25:20:44,9503,9,,,,11338.57,0
3597040,25:21:04,25:21:04,2388,10,,,,11569.71,0
3597040,25:21:37,25:21:37,2389,11,,,,11923.94,0
3597040,25:22:33,25:22:33,3481,12,,,,12527.51,0
3597040,25:23:04,25:23:04,5465,13,,,,12808.58,0
3597040,25:23:25,25:23:25,9502,14,,,,13022.17,0
3597040,25:23:56,25:23:56,4849,15,,,,13366.83,0
3597040,25:29:00,25:29:00,6607,16,,,,16716.12,
3597040,25:31:38,25:31:38,6580,17,,,,18404.9,0
3597040,25:34:00,25:34:00,9514,18,,,,19880.84,
3597040,25:35:00,25:35:00,9516,19,,,,20344.92,
3597040,25:36:00,25:36:00,9518,20,,1,,20637,
3597050,24:54:00,24:54:00,9947,1,,,1,0,
3597050,24:58:45,24:58:45,5732,2,,,,956.47,0
3597050,25:01:00,25:01:00,2127,3,,,,1583.67,
3597050,25:02:00,25:02:00,2514,4,,,,2588.95,
3597050,25:12:00,25:12:00,10161,5,,,,7149.14,
3597050,25:14:00,25:14:00,18,6,,,,8634.28,
3597050,25:15:11,25:15:11,9506,7,,,,9041.74,0
3597050,25:20:00,25:20:00,7096,8,,,,10823.85,
3597050,25:20:44,25:20:44,9503,9,,,,11338.57,0
3597050,25:21:04,25:21:04,2388,10,,,,11569.71,0
3597050,25:21:37,25:21:37,2389,11,,,,11923.94,0
3597050,25:22:33,25:22:33,3481,12,,,,12527.51,0
3597050,25:23:04,25:23:04,5465,13,,,,12808.58,0
3597050,25:23:25,25:23:25,9502,14,,,,13022.17,0
3597050,25:23:56,25:23:56,4849,15,,,,13366.83,0
3597050,25:29:00,25:29:00,6607,16,,,,16716.12,
3597050,25:31:38,25:31:38,6580,17,,,,18404.9,0
3597050,25:34:00,25:34:00,9514,18,,,,19880.84,
3597050,25:35:00,25:35:00,9516,19,,,,20344.92,
3597050,25:36:00,25:36:00,9518,20,,1,,20637,
3597060,24:54:00,24:54:00,9947,1,,,1,0,
3597060,24:58:45,24:58:45,5732,2,,,,956.47,0
3597060,25:01:00,25:01:00,2127,3,,,,1583.67,
3597060,25:02:00,25:02:00,2514,4,,,,2588.95,
3597060,25:12:00,25:12:00,10161,5,,,,7149.14,
3597060,25:14:00,25:14:00,18,6,,,,8634.28,
3597060,25:15:11,25:15:11,9506,7,,,,9041.74,0
3597060,25:20:00,25:20:00,7096,8,,,,10823.85,
3597060,25:20:44,25:20:44,9503,9,,,,11338.57,0
3597060,25:21:04,25:21:04,2388,10,,,,11569.71,0
3597060,25:21:37,25:21:37,2389,11,,,,11923.94,0
3597060,25:22:33,25:22:33,3481,12,,,,12527.51,0
3597060,25:23:04,25:23:04,5465,13,,,,12808.58,0
3597060,25:23:25,25:23:25,9502,14,,,,13022.17,0
3597060,25:23:56,25:23:56,4849,15,,,,13366.83,0
3597060,25:29:00,25:29:00,6607,16,,,,16716.12,
3597060,25:31:38,25:31:38,6580,17,,,,18404.9,0
3597060,25:34:00,25:34:00,9514,18,,,,19880.84,
3597060,25:35:00,25:35:00,9516,19,,,,20344.92,
3597060,25:36:00,25:36:00,9518,20,,1,,20637,
3597100,24:54:00,24:54:00,9947,1,,,1,0,
3597100,24:58:45,24:58:45,5732,2,,,,956.47,0
3597100,25:01:00,25:01:00,2127,3,,,,1583.67,
3597100,25:02:00,25:02:00,2514,4,,,,2588.95,
3597100,25:12:00,25:12:00,10161,5,,,,7149.14,
3597100,25:14:00,25:14:00,18,6,,,,8634.28,
3597100,25:15:11,25:15:11,9506,7,,,,9041.74,0
3597100,25:20:00,25:20:00,7096,8,,,,10823.85,
3597100,25:20:44,25:20:44,9503,9,,,,11338.57,0
3597100,25:21:04,25:21:04,2388,10,,,,11569.71,0
3597100,25:21:37,25:21:37,2389,11,,,,11923.94,0
3597100,25:22:33,25:22:33,3481,12,,,,12527.51,0
3597100,25:23:04,25:23:04,5465,13,,,,12808.58,0
3597100,25:23:25,25:23:25,9502,14,,,,13022.17,0
3597100,25:23:56,25:23:56,4849,15,,,,13366.83,0
3597100,25:29:00,25:29:00,6607,16,,,,16716.12,
3597100,25:31:38,25:31:38,6580,17,,,,18404.9,0
3597100,25:34:00,25:34:00,9514,18,,,,19880.84,
3597100,25:35:00,25:35:00,9516,19,,,,20344.92,
3597100,25:36:00,25:36:00,9518,20,,1,,20637,
3597110,24:54:00,24:54:00,9947,1,,,1,0,
3597110,24:58:45,24:58:45,5732,2,,,,956.47,0
3597110,25:01:00,25:01:00,2127,3,,,,1583.67,
3597110,25:02:00,25:02:00,2514,4,,,,2588.95,
3597110,25:12:00,25:12:00,10161,5,,,,7149.14,
3597110,25:14:00,25:14:00,18,6,,,,8634.28,
3597110,25:15:11,25:15:11,9506,7,,,,9041.74,0
3597110,25:20:00,25:20:00,7096,8,,,,10823.85,
3597110,25:20:44,25:20:44,9503,9,,,,11338.57,0
3597110,25:21:04,25:21:04,2388,10,,,,11569.71,0
3597110,25:21:37,25:21:37,2389,11,,,,11923.94,0
3597110,25:22:33,25:22:33,3481,12,,,,12527.51,0
3597110,25:23:04,25:23:04,5465,13,,,,12808.58,0
3597110,25:23:25,25:23:25,9502,14,,,,13022.17,0
3597110,25:23:56,25:23:56,4849,15,,,,13366.83,0
3597110,25:29:00,25:29:00,6607,16,,,,16716.12,
3597110,25:31:38,25:31:38,6580,17,,,,18404.9,0
3597110,25:34:00,25:34:00,9514,18,,,,19880.84,
3597110,25:35:00,25:35:00,9516,19,,,,20344.92,
3597110,25:36:00,25:36:00,9518,20,,1,,20637,
3619010,15:43:00,15:43:00,9947,1,,,1,0,
3619010,15:45:43,15:45:43,5732,2,,,,956.47,0
3619010,15:47:00,15:47:00,2127,3,,,,1583.67,
3619010,15:51:00,15:51:00,2514,4,,,,2588.95,
3619010,16:00:00,16:00:00,10161,5,,,,7149.14,
3619010,16:03:00,16:03:00,18,6,,,,8634.28,
3619010,16:04:11,16:04:11,9506,7,,,,9041.74,0
3619010,16:09:00,16:09:00,7096,8,,,,10823.85,
3619010,16:09:44,16:09:44,9503,9,,,,11338.57,0
3619010,16:10:04,16:10:04,2388,10,,,,11569.71,0
3619010,16:10:37,16:10:37,2389,11,,,,11923.94,0
3619010,16:11:33,16:11:33,3481,12,,,,12527.51,0
3619010,16:12:04,16:12:04,5465,13,,,,12808.58,0
3619010,16:12:25,16:12:25,9502,14,,,,13022.17,0
3619010,16:12:56,16:12:56,4849,15,,,,13366.83,0
3619010,16:18:00,16:18:00,6607,16,,,,16716.12,
3619010,16:20:38,16:20:38,6580,17,,,,18404.9,0
3619010,16:23:00,16:23:00,9514,18,,,,19880.84,
3619010,16:24:00,16:24:00,9516,19,,,,20344.92,
3619010,16:27:00,16:27:00,9518,20,,1,,20637,
3619080,15:43:00,15:43:00,9947,1,,,1,0,
3619080,15:45:43,15:45:43,5732,2,,,,956.47,0
3619080,15:47:00,15:47:00,2127,3,,,,1583.67,
3619080,15:51:00,15:51:00,2514,4,,,,2588.95,
3619080,16:00:00,16:00:00,10161,5,,,,7149.14,
3619080,16:03:00,16:03:00,18,6,,,,8634.28,
3619080,16:04:11,16:04:11,9506,7,,,,9041.74,0
3619080,16:09:00,16:09:00,7096,8,,,,10823.85,
3619080,16:09:44,16:09:44,9503,9,,,,11338.57,0
3619080,16:10:04,16:10:04,2388,10,,,,11569.71,0
3619080,16:10:37,16:10:37,2389,11,,,,11923.94,0
3619080,16:11:33,16:11:33,3481,12,,,,12527.51,0
3619080,16:12:04,16:12:04,5465,13,,,,12808.58,0
3619080,16:12:25,16:12:25,9502,14,,,,13022.17,0
3619080,16:12:56,16:12:56,4849,15,,,,13366.83,0
3619080,16:18:00,16:18:00,6607,16,,,,16716.12,
3619080,16:20:38,16:20:38,6580,17,,,,18404.9,0
3619080,16:23:00,16:23:00,9514,18,,,,19880.84,
3619080,16:24:00,16:24:00,9516,19,,,,20344.92,
3619080,16:27:00,16:27:00,9518,20,,1,,20637,
3646010,10:43:00,10:43:00,9947,1,,,1,0,
3646010,10:45:43,10:45:43,5732,2,,,,956.47,0
3646010,10:47:00,10:47:00,2127,3,,,,1583.67,
3646010,10:51:00,10:51:00,2514,4,,,,2588.95,
3646010,11:00:00,11:00:00,10161,5,,,,7149.14,
3646010,11:03:00,11:03:00,18,6,,,,8634.28,
3646010,11:04:11,11:04:11,9506,7,,,,9041.74,0
3646010,11:09:00,11:09:00,7096,8,,,,10823.85,
3646010,11:09:44,11:09:44,9503,9,,,,11338.57,0
3646010,11:10:04,11:10:04,2388,10,,,,11569.71,0
3646010,11:10:37,11:10:37,2389,11,,,,11923.94,0
3646010,11:11:33,11:11:33,3481,12,,,,12527.51,0
3646010,11:12:04,11:12:04,5465,13,,,,12808.58,0
3646010,11:12:25,11:12:25,9502,14,,,,13022.17,0
3646010,11:12:56,11:12:56,4849,15,,,,13366.83,0
3646010,11:18:00,11:18:00,6607,16,,,,16716.12,
3646010,11:20:38,11:20:38,6580,17,,,,18404.9,0
3646010,11:23:00,11:23:00,9514,18,,,,19880.84,
3646010,11:24:00,11:24:00,9516,19,,,,20344.92,
3646010,11:27:00,11:27:00,9518,20,,1,,20637,
3646080,10:43:00,10:43:00,9947,1,,,1,0,
3646080,10:45:43,10:45:43,5732,2,,,,956.47,0
3646080,10:47:00,10:47:00,2127,3,,,,1583.67,
3646080,10:51:00,10:51:00,2514,4,,,,2588.95,
3646080,11:00:00,11:00:00,10161,5,,,,7149.14,
3646080,11:03:00,11:03:00,18,6,,,,8634.28,
3646080,11:04:11,11:04:11,9506,7,,,,9041.74,0
3646080,11:09:00,11:09:00,7096,8,,,,10823.85,
3646080,11:09:44,11:09:44,9503,9,,,,11338.57,0
3646080,11:10:04,11:10:04,2388,10,,,,11569.71,0
3646080,11:10:37,11:10:37,2389,11,,,,11923.94,0
3646080,11:11:33,11:11:33,3481,12,,,,12527.51,0
3646080,11:12:04,11:12:04,5465,13,,,,12808.58,0
3646080,11:12:25,11:12:25,9502,14,,,,13022.17,0
3646080,11:12:56,11:12:56,4849,15,,,,13366.83,0
3646080,11:18:00,11:18:00,6607,16,,,,16716.12,
3646080,11:20:38,11:20:38,6580,17,,,,18404.9,0
3646080,11:23:00,11:23:00,9514,18,,,,19880.84,
3646080,11:24:00,11:24:00,9516,19,,,,20344.92,
3646080,11:27:00,11:27:00,9518,20,,1,,20637,
3682090,19:45:00,19:45:00,9947,1,,,1,0,
3682090,19:47:43,19:47:43,5732,2,,,,956.47,0
3682090,19:49:00,19:49:00,2127,3,,,,1583.67,
3682090,19:53:00,19:53:00,2514,4,,,,2588.95,
3682090,20:01:00,20:01:00,10161,5,,,,7149.14,
3682090,20:04:00,20:04:00,18,6,,,,8634.28,
3682090,20:05:11,20:05:11,9506,7,,,,9041.74,0
3682090,20:10:00,20:10:00,7096,8,,,,10823.85,
3682090,20:10:44,20:10:44,9503,9,,,,11338.57,0
3682090,20:11:04,20:11:04,2388,10,,,,11569.71,0
3682090,20:11:37,20:11:37,2389,11,,,,11923.94,0
3682090,20:12:33,20:12:33,3481,12,,,,12527.51,0
3682090,20:13:04,20:13:04,5465,13,,,,12808.58,0
3682090,20:13:25,20:13:25,9502,14,,,,13022.17,0
3682090,20:13:56,20:13:56,4849,15,,,,13366.83,0
3682090,20:19:00,20:19:00,6607,16,,,,16716.12,
3682090,20:21:38,20:21:38,6580,17,,,,18404.9,0
3682090,20:24:00,20:24:00,9514,18,,,,19880.84,
3682090,20:25:00,20:25:00,9516,19,,,,20344.92,
3682090,20:28:00,20:28:00,9518,20,,1,,20637,
4036070,14:15:00,14:15:00,9947,1,,,1,0,
4036070,14:17:43,14:17:43,5732,2,,,,956.47,0
4036070,14:19:00,14:19:00,2127,3,,,,1583.67,
4036070,14:23:00,14:23:00,2514,4,,,,2588.95,
4036070,14:32:00,14:32:00,10161,5,,,,7149.14,
4036070,14:35:00,14:35:00,18,6,,,,8634.28,
4036070,14:36:11,14:36:11,9506,7,,,,9041.74,0
4036070,14:41:00,14:41:00,7096,8,,,,10823.85,
4036070,14:41:44,14:41:44,9503,9,,,,11338.57,0
4036070,14:42:04,14:42:04,2388,10,,,,11569.71,0
4036070,14:42:37,14:42:37,2389,11,,,,11923.94,0
4036070,14:43:33,14:43:33,3481,12,,,,12527.51,0
4036070,14:44:04,14:44:04,5465,13,,,,12808.58,0
4036070,14:44:25,14:44:25,9502,14,,,,13022.17,0
4036070,14:44:56,14:44:56,4849,15,,,,13366.83,0
4036070,14:50:00,14:50:00,6607,16,,,,16716.12,
4036070,14:52:38,14:52:38,6580,17,,,,18404.9,0
4036070,14:55:00,14:55:00,9514,18,,,,19880.84,
4036070,14:56:00,14:56:00,9516,19,,,,20344.92,
4036070,14:59:00,14:59:00,9518,20,,1,,20637,
4121070,05:07:00,05:07:00,9833,1,,,1,0,
4121070,05:09:23,05:09:23,2658,2,,,,652.56,0
4121070,05:10:10,05:10:10,2659,3,,,,872.72,0
4121070,05:11:00,05:11:00,9868,4,,,,1155.09,
4121070,05:12:30,05:12:30,2660,5,,,,1407.4,0
4121070,05:14:00,05:14:00,9929,6,,,,1700.45,
4121070,05:15:15,05:15:15,2663,7,,,,1943.34,0
4121070,05:18:31,05:18:31,8983,8,,,,2436.02,0
4121070,05:20:00,05:20:00,9870,9,,,,2717.12,
4121070,05:20:40,05:20:40,2321,10,,,,3001.77,0
4121070,05:21:25,05:21:25,10027,11,,,,3370.18,0
4121070,05:22:02,05:22:02,2667,12,,,,3696.67,0
4121070,05:22:55,05:22:55,2669,13,,,,4100.3,0
4121070,05:23:22,05:23:22,2670,14,,,,4335.96,0
4121070,05:25:00,05:25:00,9944,15,,,,5036.51,
4121070,05:27:57,05:27:57,5732,16,,,,6214.09,0
4121070,05:29:00,05:29:00,2127,17,,,,6841.29,
4121070,05:33:00,05:33:00,2514,18,,,,7828.78,
4121070,05:41:00,05:41:00,10161,19,,,,12388.97,
4121070,05:44:00,05:44:00,18,20,,,,13874.11,
4121070,05:45:11,05:45:11,9506,21,,,,14281.57,0
4121070,05:50:00,05:50:00,7096,22,,,,16063.68,
4121070,05:50:52,05:50:52,9503,23,,,,16578.4,0
4121070,05:51:15,05:51:15,2388,24,,,,16809.54,0
4121070,05:51:54,05:51:54,2389,25,,,,17163.77,0
4121070,05:52:59,05:52:59,3481,26,,,,17767.34,0
4121070,05:53:35,05:53:35,5465,27,,,,18048.41,0
4121070,05:54:00,05:54:00,9502,28,,,,18262,0
4121070,05:54:36,05:54:36,4849,29,,,,18607.07,0
4121070,05:59:00,05:59:00,6607,30,,,,21968.55,
4121070,06:01:30,06:01:30,6580,31,,,,23654.66,0
4121070,06:04:00,06:04:00,9514,32,,,,25133.47,
4121070,06:05:00,06:05:00,9516,33,,,,25597.55,
4121070,06:08:00,06:08:00,9518,34,,1,,25886.3,
4159010,19:59:00,19:59:00,9947,1,,,1,0,
4159010,20:01:43,20:01:43,5732,2,,,,956.47,0
4159010,20:03:00,20:03:00,2127,3,,,,1583.67,
4159010,20:07:00,20:07:00,2514,4,,,,2588.95,
4159010,20:15:00,20:15:00,10161,5,,,,7149.14,
4159010,20:18:00,20:18:00,18,6,,,,8634.28,
4159010,20:19:11,20:19:11,9506,7,,,,9041.74,0
4159010,20:24:00,20:24:00,7096,8,,,,10823.85,
4159010,20:24:44,20:24:44,9503,9,,,,11338.57,0
4159010,20:25:04,20:25:04,2388,10,,,,11569.71,0
4159010,20:25:37,20:25:37,2389,11,,,,11923.94,0
4159010,20:26:33,20:26:33,3481,12,,,,12527.51,0
4159010,20:27:04,20:27:04,5465,13,,,,12808.58,0
4159010,20:27:25,20:27:25,9502,14,,,,13022.17,0
4159010,20:27:56,20:27:56,4849,15,,,,13366.83,0
4159010,20:33:00,20:33:00,6607,16,,,,16716.12,
4159010,20:35:38,20:35:38,6580,17,,,,18404.9,0
4159010,20:38:00,20:38:00,9514,18,,,,19880.84,
4159010,20:39:00,20:39:00,9516,19,,,,20344.92,
4159010,20:42:00,20:42:00,9518,20,,1,,20637,
4159080,19:59:00,19:59:00,9947,1,,,1,0,
4159080,20:01:43,20:01:43,5732,2,,,,956.47,0
4159080,20:03:00,20:03:00,2127,3,,,,1583.67,
4159080,20:07:00,20:07:00,2514,4,,,,2588.95,
4159080,20:15:00,20:15:00,10161,5,,,,7149.14,
4159080,20:18:00,20:18:00,18,6,,,,8634.28,
4159080,20:19:11,20:19:11,9506,7,,,,9041.74,0
4159080,20:24:00,20:24:00,7096,8,,,,10823.85,
4159080,20:24:44,20:24:44,9503,9,,,,11338.57,0
4159080,20:25:04,20:25:04,2388,10,,,,11569.71,0
4159080,20:25:37,20:25:37,2389,11,,,,11923.94,0
4159080,20:26:33,20:26:33,3481,12,,,,12527.51,0
4159080,20:27:04,20:27:04,5465,13,,,,12808.58,0
4159080,20:27:25,20:27:25,9502,14,,,,13022.17,0
4159080,20:27:56,20:27:56,4849,15,,,,13366.83,0
4159080,20:33:00,20:33:00,6607,16,,,,16716.12,
4159080,20:35:38,20:35:38,6580,17,,,,18404.9,0
4159080,20:38:00,20:38:00,9514,18,,,,19880.84,
4159080,20:39:00,20:39:00,9516,19,,,,20344.92,
4159080,20:42:00,20:42:00,9518,20,,1,,20637,
4181070,17:15:00,17:15:00,9947,1,,,1,0,
4181070,17:17:43,17:17:43,5732,2,,,,956.47,0
4181070,17:19:00,17:19:00,2127,3,,,,1583.67,
4181070,17:23:00,17:23:00,2514,4,,,,2588.95,
4181070,17:32:00,17:32:00,10161,5,,,,7149.14,
4181070,17:35:00,17:35:00,18,6,,,,8634.28,
4181070,17:36:11,17:36:11,9506,7,,,,9041.74,0
4181070,17:41:00,17:41:00,7096,8,,,,10823.85,
4181070,17:41:44,17:41:44,9503,9,,,,11338.57,0
4181070,17:42:04,17:42:04,2388,10,,,,11569.71,0
4181070,17:42:37,17:42:37,2389,11,,,,11923.94,0
4181070,17:43:33,17:43:33,3481,12,,,,12527.51,0
4181070,17:44:04,17:44:04,5465,13,,,,12808.58,0
4181070,17:44:25,17:44:25,9502,14,,,,13022.17,0
4181070,17:44:56,17:44:56,4849,15,,,,13366.83,0
4181070,17:50:00,17:50:00,6607,16,,,,16716.12,
4181070,17:52:38,17:52:38,6580,17,,,,18404.9,0
4181070,17:55:00,17:55:00,9514,18,,,,19880.84,
4181070,17:56:00,17:56:00,9516,19,,,,20344.92,
4181070,17:59:00,17:59:00,9518,20,,1,,20637,
4207090,24:23:00,24:23:00,9947,1,,,1,0,
4207090,24:25:43,24:25:43,5732,2,,,,956.47,0
4207090,24:27:00,24:27:00,2127,3,,,,1583.67,
4207090,24:31:00,24:31:00,2514,4,,,,2588.95,
4207090,24:39:00,24:39:00,10161,5,,,,7149.14,
4207090,24:42:00,24:42:00,18,6,,,,8634.28,
4207090,24:43:11,24:43:11,9506,7,,,,9041.74,0
4207090,24:48:00,24:48:00,7096,8,,,,10823.85,
4207090,24:48:44,24:48:44,9503,9,,,,11338.57,0
4207090,24:49:04,24:49:04,2388,10,,,,11569.71,0
4207090,24:49:37,24:49:37,2389,11,,,,11923.94,0
4207090,24:50:33,24:50:33,3481,12,,,,12527.51,0
4207090,24:51:04,24:51:04,5465,13,,,,12808.58,0
4207090,24:51:25,24:51:25,9502,14,,,,13022.17,0
4207090,24:51:56,24:51:56,4849,15,,,,13366.83,0
4207090,24:57:00,24:57:00,6607,16,,,,16716.12,
4207090,24:59:38,24:59:38,6580,17,,,,18404.9,0
4207090,25:02:00,25:02:00,9514,18,,,,19880.84,
4207090,25:03:00,25:03:00,9516,19,,,,20344.92,
4207090,25:06:00,25:06:00,9518,20,,1,,20637,
4318090,20:15:00,20:15:00,9947,1,,,1,0,
4318090,20:17:43,20:17:43,5732,2,,,,956.47,0
4318090,20:19:00,20:19:00,2127,3,,,,1583.67,
4318090,20:23:00,20:23:00,2514,4,,,,2588.95,
4318090,20:31:00,20:31:00,10161,5,,,,7149.14,
4318090,20:34:00,20:34:00,18,6,,,,8634.28,
4318090,20:35:11,20:35:11,9506,7,,,,9041.74,0
4318090,20:40:00,20:40:00,7096,8,,,,10823.85,
4318090,20:40:44,20:40:44,9503,9,,,,11338.57,0
4318090,20:41:04,20:41:04,2388,10,,,,11569.71,0
4318090,20:41:37,20:41:37,2389,11,,,,11923.94,0
4318090,20:42:33,20:42:33,3481,12,,,,12527.51,0
4318090,20:43:04,20:43:04,5465,13,,,,12808.58,0
4318090,20:43:25,20:43:25,9502,14,,,,13022.17,0
4318090,20:43:56,20:43:56,4849,15,,,,13366.83,0
4318090,20:49:00,20:49:00,6607,16,,,,16716.12,
4318090,20:51:38,20:51:38,6580,17,,,,18404.9,0
4318090,20:54:00,20:54:00,9514,18,,,,19880.84,
4318090,20:55:00,20:55:00,9516,19,,,,20344.92,
4318090,20:58:00,20:58:00,9518,20,,1,,20637,
4560070,22:15:00,22:15:00,9947,1,,,1,0,
4560070,22:17:43,22:17:43,5732,2,,,,956.47,0
4560070,22:19:00,22:19:00,2127,3,,,,1583.67,
4560070,22:23:00,22:23:00,2514,4,,,,2588.95,
4560070,22:31:00,22:31:00,10161,5,,,,7149.14,
4560070,22:34:00,22:34:00,18,6,,,,8634.28,
4560070,22:35:11,22:35:11,9506,7,,,,9041.74,0
4560070,22:40:00,22:40:00,7096,8,,,,10823.85,
4560070,22:40:44,22:40:44,9503,9,,,,11338.57,0
4560070,22:41:04,22:41:04,2388,10,,,,11569.71,0
4560070,22:41:37,22:41:37,2389,11,,,,11923.94,0
4560070,22:42:33,22:42:33,3481,12,,,,12527.51,0
4560070,22:43:04,22:43:04,5465,13,,,,12808.58,0
4560070,22:43:25,22:43:25,9502,14,,,,13022.17,0
4560070,22:43:56,22:43:56,4849,15,,,,13366.83,0
4560070,22:49:00,22:49:00,6607,16,,,,16716.12,
4560070,22:51:38,22:51:38,6580,17,,,,18404.9,0
4560070,22:54:00,22:54:00,9514,18,,,,19880.84,
4560070,22:55:00,22:55:00,9516,19,,,,20344.92,
4560070,22:58:00,22:58:00,9518,20,,1,,20637,
4561090,23:15:00,23:15:00,9947,1,,,1,0,
4561090,23:17:43,23:17:43,5732,2,,,,956.47,0
4561090,23:19:00,23:19:00,2127,3,,,,1583.67,
4561090,23:23:00,23:23:00,2514,4,,,,2588.95,
4561090,23:31:00,23:31:00,10161,5,,,,7149.14,
4561090,23:34:00,23:34:00,18,6,,,,8634.28,
4561090,23:35:11,23:35:11,9506,7,,,,9041.74,0
4561090,23:40:00,23:40:00,7096,8,,,,10823.85,
4561090,23:40:44,23:40:44,9503,9,,,,11338.57,0
4561090,23:41:04,23:41:04,2388,10,,,,11569.71,0
4561090,23:41:37,23:41:37,2389,11,,,,11923.94,0
4561090,23:42:33,23:42:33,3481,12,,,,12527.51,0
4561090,23:43:04,23:43:04,5465,13,,,,12808.58,0
4561090,23:43:25,23:43:25,9502,14,,,,13022.17,0
4561090,23:43:56,23:43:56,4849,15,,,,13366.83,0
4561090,23:49:00,23:49:00,6607,16,,,,16716.12,
4561090,23:51:38,23:51:38,6580,17,,,,18404.9,0
4561090,23:54:00,23:54:00,9514,18,,,,19880.84,
4561090,23:55:00,23:55:00,9516,19,,,,20344.92,
4561090,23:58:00,23:58:00,9518,20,,1,,20637,
4631020,06:09:00,06:09:00,9947,1,,,1,0,
4631020,06:11:43,06:11:43,5732,2,,,,956.47,0
4631020,06:13:00,06:13:00,2127,3,,,,1583.67,
4631020,06:14:03,06:14:03,3836,4,,,,2240.8,0
4631020,06:21:00,06:21:00,2452,5,,,,6181.08,
4631020,06:23:00,06:23:00,18,6,,,,7612.35,
4631020,06:24:07,06:24:07,9506,7,,,,8025.4,0
4631020,06:29:00,06:29:00,7096,8,,,,9830.35,
4631020,06:29:49,06:29:49,9503,9,,,,10345.07,0
4631020,06:30:11,06:30:11,2388,10,,,,10576.21,0
4631020,06:30:55,06:30:55,2389,11,,,,10918.77,0
4631020,06:31:47,06:31:47,3481,12,,,,11503.27,0
4631020,06:32:09,06:32:09,5465,13,,,,11785.03,0
4631020,06:32:31,06:32:31,9502,14,,,,11998.31,0
4631020,06:33:09,06:33:09,4849,15,,,,12342.99,0
4631020,06:38:00,06:38:00,6607,16,,,,15694.09,
4631020,06:39:57,06:39:57,6580,17,,,,17383.09,0
4631020,06:42:00,06:42:00,9514,18,,,,18858.64,
4631020,06:44:00,06:44:00,9516,19,,,,19322.72,
4631020,06:45:00,06:45:00,9518,20,,1,,19613.3,
4631030,06:09:00,06:09:00,9947,1,,,1,0,
4631030,06:11:43,06:11:43,5732,2,,,,956.47,0
4631030,06:13:00,06:13:00,2127,3,,,,1583.67,
4631030,06:14:03,06:14:03,3836,4,,,,2240.8,0
4631030,06:21:00,06:21:00,2452,5,,,,6181.08,
4631030,06:23:00,06:23:00,18,6,,,,7612.35,
4631030,06:24:07,06:24:07,9506,7,,,,8025.4,0
4631030,06:29:00,06:29:00,7096,8,,,,9830.35,
4631030,06:29:49,06:29:49,9503,9,,,,10345.07,0
4631030,06:30:11,06:30:11,2388,10,,,,10576.21,0
4631030,06:30:55,06:30:55,2389,11,,,,10918.77,0
4631030,06:31:47,06:31:47,3481,12,,,,11503.27,0
4631030,06:32:09,06:32:09,5465,13,,,,11785.03,0
4631030,06:32:31,06:32:31,9502,14,,,,11998.31,0
4631030,06:33:09,06:33:09,4849,15,,,,12342.99,0
4631030,06:38:00,06:38:00,6607,16,,,,15694.09,
4631030,06:39:57,06:39:57,6580,17,,,,17383.09,0
4631030,06:42:00,06:42:00,9514,18,,,,18858.64,
4631030,06:44:00,06:44:00,9516,19,,,,19322.72,
4631030,06:45:00,06:45:00,9518,20,,1,,19613.3,
4631040,06:09:00,06:09:00,9947,1,,,1,0,
4631040,06:11:43,06:11:43,5732,2,,,,956.47,0
4631040,06:13:00,06:13:00,2127,3,,,,1583.67,
4631040,06:14:03,06:14:03,3836,4,,,,2240.8,0
4631040,06:21:00,06:21:00,2452,5,,,,6181.08,
4631040,06:23:00,06:23:00,18,6,,,,7612.35,
4631040,06:24:07,06:24:07,9506,7,,,,8025.4,0
4631040,06:29:00,06:29:00,7096,8,,,,9830.35,
4631040,06:29:49,06:29:49,9503,9,,,,10345.07,0
4631040,06:30:11,06:30:11,2388,10,,,,10576.21,0
4631040,06:30:55,06:30:55,2389,11,,,,10918.77,0
4631040,06:31:47,06:31:47,3481,12,,,,11503.27,0
4631040,06:32:09,06:32:09,5465,13,,,,11785.03,0
4631040,06:32:31,06:32:31,9502,14,,,,11998.31,0
4631040,06:33:09,06:33:09,4849,15,,,,12342.99,0
4631040,06:38:00,06:38:00,6607,16,,,,15694.09,
4631040,06:39:57,06:39:57,6580,17,,,,17383.09,0
4631040,06:42:00,06:42:00,9514,18,,,,18858.64,
4631040,06:44:00,06:44:00,9516,19,,,,19322.72,
4631040,06:45:00,06:45:00,9518,20,,1,,19613.3,
4631050,06:09:00,06:09:00,9947,1,,,1,0,
4631050,06:11:43,06:11:43,5732,2,,,,956.47,0
4631050,06:13:00,06:13:00,2127,3,,,,1583.67,
4631050,06:14:03,06:14:03,3836,4,,,,2240.8,0
4631050,06:21:00,06:21:00,2452,5,,,,6181.08,
4631050,06:23:00,06:23:00,18,6,,,,7612.35,
4631050,06:24:07,06:24:07,9506,7,,,,8025.4,0
4631050,06:29:00,06:29:00,7096,8,,,,9830.35,
4631050,06:29:49,06:29:49,9503,9,,,,10345.07,0
4631050,06:30:11,06:30:11,2388,10,,,,10576.21,0
4631050,06:30:55,06:30:55,2389,11,,,,10918.77,0
4631050,06:31:47,06:31:47,3481,12,,,,11503.27,0
4631050,06:32:09,06:32:09,5465,13,,,,11785.03,0
4631050,06:32:31,06:32:31,9502,14,,,,11998.31,0
4631050,06:33:09,06:33:09,4849,15,,,,12342.99,0
4631050,06:38:00,06:38:00,6607,16,,,,15694.09,
4631050,06:39:57,06:39:57,6580,17,,,,17383.09,0
4631050,06:42:00,06:42:00,9514,18,,,,18858.64,
4631050,06:44:00,06:44:00,9516,19,,,,19322.72,
4631050,06:45:00,06:45:00,9518,20,,1,,19613.3,
4631060,06:09:00,06:09:00,9947,1,,,1,0,
4631060,06:11:43,06:11:43,5732,2,,,,956.47,0
4631060,06:13:00,06:13:00,2127,3,,,,1583.67,
4631060,06:14:03,06:14:03,3836,4,,,,2240.8,0
4631060,06:21:00,06:21:00,2452,5,,,,6181.08,
4631060,06:23:00,06:23:00,18,6,,,,7612.35,
4631060,06:24:07,06:24:07,9506,7,,,,8025.4,0
4631060,06:29:00,06:29:00,7096,8,,,,9830.35,
4631060,06:29:49,06:29:49,9503,9,,,,10345.07,0
4631060,06:30:11,06:30:11,2388,10,,,,10576.21,0
4631060,06:30:55,06:30:55,2389,11,,,,10918.77,0
4631060,06:31:47,06:31:47,3481,12,,,,11503.27,0
4631060,06:32:09,06:32:09,5465,13,,,,11785.03,0
4631060,06:32:31,06:32:31,9502,14,,,,11998.31,0
4631060,06:33:09,06:33:09,4849,15,,,,12342.99,0
4631060,06:38:00,06:38:00,6607,16,,,,15694.09,
4631060,06:39:57,06:39:57,6580,17,,,,17383.09,0
4631060,06:42:00,06:42:00,9514,18,,,,18858.64,
4631060,06:44:00,06:44:00,9516,19,,,,19322.72,
4631060,06:45:00,06:45:00,9518,20,,1,,19613.3,
4631100,06:09:00,06:09:00,9947,1,,,1,0,
4631100,06:11:43,06:11:43,5732,2,,,,956.47,0
4631100,06:13:00,06:13:00,2127,3,,,,1583.67,
4631100,06:14:03,06:14:03,3836,4,,,,2240.8,0
4631100,06:21:00,06:21:00,2452,5,,,,6181.08,
4631100,06:23:00,06:23:00,18,6,,,,7612.35,
4631100,06:24:07,06:24:07,9506,7,,,,8025.4,0
4631100,06:29:00,06:29:00,7096,8,,,,9830.35,
4631100,06:29:49,06:29:49,9503,9,,,,10345.07,0
4631100,06:30:11,06:30:11,2388,10,,,,10576.21,0
4631100,06:30:55,06:30:55,2389,11,,,,10918.77,0
4631100,06:31:47,06:31:47,3481,12,,,,11503.27,0
4631100,06:32:09,06:32:09,5465,13,,,,11785.03,0
4631100,06:32:31,06:32:31,9502,14,,,,11998.31,0
4631100,06:33:09,06:33:09,4849,15,,,,12342.99,0
4631100,06:38:00,06:38:00,6607,16,,,,15694.09,
4631100,06:39:57,06:39:57,6580,17,,,,17383.09,0
4631100,06:42:00,06:42:00,9514,18,,,,18858.64,
4631100,06:44:00,06:44:00,9516,19,,,,19322.72,
4631100,06:45:00,06:45:00,9518,20,,1,,19613.3,
4631110,06:09:00,06:09:00,9947,1,,,1,0,
4631110,06:11:43,06:11:43,5732,2,,,,956.47,0
4631110,06:13:00,06:13:00,2127,3,,,,1583.67,
4631110,06:14:03,06:14:03,3836,4,,,,2240.8,0
4631110,06:21:00,06:21:00,2452,5,,,,6181.08,
4631110,06:23:00,06:23:00,18,6,,,,7612.35,
4631110,06:24:07,06:24:07,9506,7,,,,8025.4,0
4631110,06:29:00,06:29:00,7096,8,,,,9830.35,
4631110,06:29:49,06:29:49,9503,9,,,,10345.07,0
4631110,06:30:11,06:30:11,2388,10,,,,10576.21,0
4631110,06:30:55,06:30:55,2389,11,,,,10918.77,0
4631110,06:31:47,06:31:47,3481,12,,,,11503.27,0
4631110,06:32:09,06:32:09,5465,13,,,,11785.03,0
4631110,06:32:31,06:32:31,9502,14,,,,11998.31,0
4631110,06:33:09,06:33:09,4849,15,,,,12342.99,0
4631110,06:38:00,06:38:00,6607,16,,,,15694.09,
4631110,06:39:57,06:39:57,6580,17,,,,17383.09,0
4631110,06:42:00,06:42:00,9514,18,,,,18858.64,
4631110,06:44:00,06:44:00,9516,19,,,,19322.72,
4631110,06:45:00,06:45:00,9518,20,,1,,19613.3,
4736090,09:45:00,09:45:00,9947,1,,,1,0,
4736090,09:47:43,09:47:43,5732,2,,,,956.47,0
4736090,09:49:00,09:49:00,2127,3,,,,1583.67,
4736090,09:53:00,09:53:00,2514,4,,,,2588.95,
4736090,10:02:00,10:02:00,10161,5,,,,7149.14,
4736090,10:05:00,10:05:00,18,6,,,,8634.28,
4736090,10:06:11,10:06:11,9506,7,,,,9041.74,0
4736090,10:11:00,10:11:00,7096,8,,,,10823.85,
4736090,10:11:44,10:11:44,9503,9,,,,11338.57,0
4736090,10:12:04,10:12:04,2388,10,,,,11569.71,0
4736090,10:12:37,10:12:37,2389,11,,,,11923.94,0
4736090,10:13:33,10:13:33,3481,12,,,,12527.51,0
4736090,10:14:04,10:14:04,5465,13,,,,12808.58,0
4736090,10:14:25,10:14:25,9502,14,,,,13022.17,0
4736090,10:14:56,10:14:56,4849,15,,,,13366.83,0
4736090,10:20:00,10:20:00,6607,16,,,,16716.12,
4736090,10:22:38,10:22:38,6580,17,,,,18404.9,0
4736090,10:25:00,10:25:00,9514,18,,,,19880.84,
4736090,10:26:00,10:26:00,9516,19,,,,20344.92,
4736090,10:29:00,10:29:00,9518,20,,1,,20637,
483020,12:42:00,12:42:00,9947,1,,,1,0,
483020,12:46:45,12:46:45,5732,2,,,,956.47,0
483020,12:49:00,12:49:00,2127,3,,,,1583.67,
483020,12:49:55,12:49:55,3836,4,,,,2240.8,0
483020,12:56:00,12:56:00,2452,5,,,,6181.08,
483020,12:58:00,12:58:00,18,6,,,,7612.35,
483020,12:59:18,12:59:18,9506,7,,,,8025.4,0
483020,13:05:00,13:05:00,7096,8,,,,9830.35,
483020,13:05:54,13:05:54,9503,9,,,,10345.07,0
483020,13:06:19,13:06:19,2388,10,,,,10576.21,0
483020,13:07:07,13:07:07,2389,11,,,,10918.77,0
483020,13:08:05,13:08:05,3481,12,,,,11503.27,0
483020,13:08:30,13:08:30,5465,13,,,,11785.03,0
483020,13:08:54,13:08:54,9502,14,,,,11998.31,0
483020,13:09:37,13:09:37,4849,15,,,,12342.99,0
483020,13:15:00,13:15:00,6607,16,,,,15694.09,
483020,13:17:27,13:17:27,6580,17,,,,17383.09,0
483020,13:20:00,13:20:00,9514,18,,,,18858.64,
483020,13:22:00,13:22:00,9516,19,,,,19322.72,
483020,13:23:00,13:23:00,9518,20,,1,,19613.3,
483030,12:42:00,12:42:00,9947,1,,,1,0,
483030,12:46:45,12:46:45,5732,2,,,,956.47,0
483030,12:49:00,12:49:00,2127,3,,,,1583.67,
483030,12:49:55,12:49:55,3836,4,,,,2240.8,0
483030,12:56:00,12:56:00,2452,5,,,,6181.08,
483030,12:58:00,12:58:00,18,6,,,,7612.35,
483030,12:59:18,12:59:18,9506,7,,,,8025.4,0
483030,13:05:00,13:05:00,7096,8,,,,9830.35,
483030,13:05:54,13:05:54,9503,9,,,,10345.07,0
483030,13:06:19,13:06:19,2388,10,,,,10576.21,0
483030,13:07:07,13:07:07,2389,11,,,,10918.77,0
483030,13:08:05,13:08:05,3481,12,,,,11503.27,0
483030,13:08:30,13:08:30,5465,13,,,,11785.03,0
483030,13:08:54,13:08:54,9502,14,,,,11998.31,0
483030,13:09:37,13:09:37,4849,15,,,,12342.99,0
483030,13:15:00,13:15:00,6607,16,,,,15694.09,
483030,13:17:27,13:17:27,6580,17,,,,17383.09,0
483030,13:20:00,13:20:00,9514,18,,,,18858.64,
483030,13:22:00,13:22:00,9516,19,,,,19322.72,
483030,13:23:00,13:23:00,9518,20,,1,,19613.3,
483040,12:42:00,12:42:00,9947,1,,,1,0,
483040,12:46:45,12:46:45,5732,2,,,,956.47,0
483040,12:49:00,12:49:00,2127,3,,,,1583.67,
483040,12:49:55,12:49:55,3836,4,,,,2240.8,0
483040,12:56:00,12:56:00,2452,5,,,,6181.08,
483040,12:58:00,12:58:00,18,6,,,,7612.35,
483040,12:59:18,12:59:18,9506,7,,,,8025.4,0
483040,13:05:00,13:05:00,7096,8,,,,9830.35,
483040,13:05:54,13:05:54,9503,9,,,,10345.07,0
483040,13:06:19,13:06:19,2388,10,,,,10576.21,0
483040,13:07:07,13:07:07,2389,11,,,,10918.77,0
483040,13:08:05,13:08:05,3481,12,,,,11503.27,0
483040,13:08:30,13:08:30,5465,13,,,,11785.03,0
483040,13:08:54,13:08:54,9502,14,,,,11998.31,0
483040,13:09:37,13:09:37,4849,15,,,,12342.99,0
483040,13:15:00,13:15:00,6607,16,,,,15694.09,
483040,13:17:27,13:17:27,6580,17,,,,17383.09,0
483040,13:20:00,13:20:00,9514,18,,,,18858.64,
483040,13:22:00,13:22:00,9516,19,,,,19322.72,
483040,13:23:00,13:23:00,9518,20,,1,,19613.3,
483050,12:42:00,12:42:00,9947,1,,,1,0,
483050,12:46:45,12:46:45,5732,2,,,,956.47,0
483050,12:49:00,12:49:00,2127,3,,,,1583.67,
483050,12:49:55,12:49:55,3836,4,,,,2240.8,0
483050,12:56:00,12:56:00,2452,5,,,,6181.08,
483050,12:58:00,12:58:00,18,6,,,,7612.35,
483050,12:59:18,12:59:18,9506,7,,,,8025.4,0
483050,13:05:00,13:05:00,7096,8,,,,9830.35,
483050,13:05:54,13:05:54,9503,9,,,,10345.07,0
483050,13:06:19,13:06:19,2388,10,,,,10576.21,0
483050,13:07:07,13:07:07,2389,11,,,,10918.77,0
483050,13:08:05,13:08:05,3481,12,,,,11503.27,0
483050,13:08:30,13:08:30,5465,13,,,,11785.03,0
483050,13:08:54,13:08:54,9502,14,,,,11998.31,0
483050,13:09:37,13:09:37,4849,15,,,,12342.99,0
483050,13:15:00,13:15:00,6607,16,,,,15694.09,
483050,13:17:27,13:17:27,6580,17,,,,17383.09,0
483050,13:20:00,13:20:00,9514,18,,,,18858.64,
483050,13:22:00,13:22:00,9516,19,,,,19322.72,
483050,13:23:00,13:23:00,9518,20,,1,,19613.3,
483060,12:42:00,12:42:00,9947,1,,,1,0,
483060,12:46:45,12:46:45,5732,2,,,,956.47,0
483060,12:49:00,12:49:00,2127,3,,,,1583.67,
483060,12:49:55,12:49:55,3836,4,,,,2240.8,0
483060,12:56:00,12:56:00,2452,5,,,,6181.08,
483060,12:58:00,12:58:00,18,6,,,,7612.35,
483060,12:59:18,12:59:18,9506,7,,,,8025.4,0
483060,13:05:00,13:05:00,7096,8,,,,9830.35,
483060,13:05:54,13:05:54,9503,9,,,,10345.07,0
483060,13:06:19,13:06:19,2388,10,,,,10576.21,0
483060,13:07:07,13:07:07,2389,11,,,,10918.77,0
483060,13:08:05,13:08:05,3481,12,,,,11503.27,0
483060,13:08:30,13:08:30,5465,13,,,,11785.03,0
483060,13:08:54,13:08:54,9502,14,,,,11998.31,0
483060,13:09:37,13:09:37,4849,15,,,,12342.99,0
483060,13:15:00,13:15:00,6607,16,,,,15694.09,
483060,13:17:27,13:17:27,6580,17,,,,17383.09,0
483060,13:20:00,13:20:00,9514,18,,,,18858.64,
483060,13:22:00,13:22:00,9516,19,,,,19322.72,
483060,13:23:00,13:23:00,9518,20,,1,,19613.3,
483100,12:42:00,12:42:00,9947,1,,,1,0,
483100,12:46:45,12:46:45,5732,2,,,,956.47,0
483100,12:49:00,12:49:00,2127,3,,,,1583.67,
483100,12:49:55,12:49:55,3836,4,,,,2240.8,0
483100,12:56:00,12:56:00,2452,5,,,,6181.08,
483100,12:58:00,12:58:00,18,6,,,,7612.35,
483100,12:59:18,12:59:18,9506,7,,,,8025.4,0
483100,13:05:00,13:05:00,7096,8,,,,9830.35,
483100,13:05:54,13:05:54,9503,9,,,,10345.07,0
483100,13:06:19,13:06:19,2388,10,,,,10576.21,0
483100,13:07:07,13:07:07,2389,11,,,,10918.77,0
483100,13:08:05,13:08:05,3481,12,,,,11503.27,0
483100,13:08:30,13:08:30,5465,13,,,,11785.03,0
483100,13:08:54,13:08:54,9502,14,,,,11998.31,0
483100,13:09:37,13:09:37,4849,15,,,,12342.99,0
483100,13:15:00,13:15:00,6607,16,,,,15694.09,
483100,13:17:27,13:17:27,6580,17,,,,17383.09,0
483100,13:20:00,13:20:00,9514,18,,,,18858.64,
483100,13:22:00,13:22:00,9516,19,,,,19322.72,
483100,13:23:00,13:23:00,9518,20,,1,,19613.3,
483110,12:42:00,12:42:00,9947,1,,,1,0,
483110,12:46:45,12:46:45,5732,2,,,,956.47,0
483110,12:49:00,12:49:00,2127,3,,,,1583.67,
483110,12:49:55,12:49:55,3836,4,,,,2240.8,0
483110,12:56:00,12:56:00,2452,5,,,,6181.08,
483110,12:58:00,12:58:00,18,6,,,,7612.35,
483110,12:59:18,12:59:18,9506,7,,,,8025.4,0
483110,13:05:00,13:05:00,7096,8,,,,9830.35,
483110,13:05:54,13:05:54,9503,9,,,,10345.07,0
483110,13:06:19,13:06:19,2388,10,,,,10576.21,0
483110,13:07:07,13:07:07,2389,11,,,,10918.77,0
483110,13:08:05,13:08:05,3481,12,,,,11503.27,0
483110,13:08:30,13:08:30,5465,13,,,,11785.03,0
483110,13:08:54,13:08:54,9502,14,,,,11998.31,0
483110,13:09:37,13:09:37,4849,15,,,,12342.99,0
483110,13:15:00,13:15:00,6607,16,,,,15694.09,
483110,13:17:27,13:17:27,6580,17,,,,17383.09,0
483110,13:20:00,13:20:00,9514,18,,,,18858.64,
483110,13:22:00,13:22:00,9516,19,,,,19322.72,
483110,13:23:00,13:23:00,9518,20,,1,,19613.3,
4940070,19:45:00,19:45:00,9947,1,,,1,0,
4940070,19:47:43,19:47:43,5732,2,,,,956.47,0
4940070,19:49:00,19:49:00,2127,3,,,,1583.67,
4940070,19:53:00,19:53:00,2514,4,,,,2588.95,
4940070,20:01:00,20:01:00,10161,5,,,,7149.14,
4940070,20:04:00,20:04:00,18,6,,,,8634.28,
4940070,20:05:11,20:05:11,9506,7,,,,9041.74,0
4940070,20:10:00,20:10:00,7096,8,,,,10823.85,
4940070,20:10:44,20:10:44,9503,9,,,,11338.57,0
4940070,20:11:04,20:11:04,2388,10,,,,11569.71,0
4940070,20:11:37,20:11:37,2389,11,,,,11923.94,0
4940070,20:12:33,20:12:33,3481,12,,,,12527.51,0
4940070,20:13:04,20:13:04,5465,13,,,,12808.58,0
4940070,20:13:25,20:13:25,9502,14,,,,13022.17,0
4940070,20:13:56,20:13:56,4849,15,,,,13366.83,0
4940070,20:19:00,20:19:00,6607,16,,,,16716.12,
4940070,20:21:38,20:21:38,6580,17,,,,18404.9,0
4940070,20:24:00,20:24:00,9514,18,,,,19880.84,
4940070,20:25:00,20:25:00,9516,19,,,,20344.92,
4940070,20:28:00,20:28:00,9518,20,,1,,20637,
5074010,21:29:00,21:29:00,9947,1,,,1,0,
5074010,21:31:43,21:31:43,5732,2,,,,956.47,0
5074010,21:33:00,21:33:00,2127,3,,,,1583.67,
5074010,21:37:00,21:37:00,2514,4,,,,2588.95,
5074010,21:45:00,21:45:00,10161,5,,,,7149.14,
5074010,21:48:00,21:48:00,18,6,,,,8634.28,
5074010,21:49:11,21:49:11,9506,7,,,,9041.74,0
5074010,21:54:00,21:54:00,7096,8,,,,10823.85,
5074010,21:54:44,21:54:44,9503,9,,,,11338.57,0
5074010,21:55:04,21:55:04,2388,10,,,,11569.71,0
5074010,21:55:37,21:55:37,2389,11,,,,11923.94,0
5074010,21:56:33,21:56:33,3481,12,,,,12527.51,0
5074010,21:57:04,21:57:04,5465,13,,,,12808.58,0
5074010,21:57:25,21:57:25,9502,14,,,,13022.17,0
5074010,21:57:56,21:57:56,4849,15,,,,13366.83,0
5074010,22:03:00,22:03:00,6607,16,,,,16716.12,
5074010,22:05:38,22:05:38,6580,17,,,,18404.9,0
5074010,22:08:00,22:08:00,9514,18,,,,19880.84,
5074010,22:09:00,22:09:00,9516,19,,,,20344.92,
5074010,22:12:00,22:12:00,9518,20,,1,,20637,
5074080,21:29:00,21:29:00,9947,1,,,1,0,
5074080,21:31:43,21:31:43,5732,2,,,,956.47,0
5074080,21:33:00,21:33:00,2127,3,,,,1583.67,
5074080,21:37:00,21:37:00,2514,4,,,,2588.95,
5074080,21:45:00,21:45:00,10161,5,,,,7149.14,
5074080,21:48:00,21:48:00,18,6,,,,8634.28,
5074080,21:49:11,21:49:11,9506,7,,,,9041.74,0
5074080,21:54:00,21:54:00,7096,8,,,,10823.85,
5074080,21:54:44,21:54:44,9503,9,,,,11338.57,0
5074080,21:55:04,21:55:04,2388,10,,,,11569.71,0
5074080,21:55:37,21:55:37,2389,11,,,,11923.94,0
5074080,21:56:33,21:56:33,3481,12,,,,12527.51,0
5074080,21:57:04,21:57:04,5465,13,,,,12808.58,0
5074080,21:57:25,21:57:25,9502,14,,,,13022.17,0
5074080,21:57:56,21:57:56,4849,15,,,,13366.83,0
5074080,22:03:00,22:03:00,6607,16,,,,16716.12,
5074080,22:05:38,22:05:38,6580,17,,,,18404.9,0
5074080,22:08:00,22:08:00,9514,18,,,,19880.84,
5074080,22:09:00,22:09:00,9516,19,,,,20344.92,
5074080,22:12:00,22:12:00,9518,20,,1,,20637,
5134090,25:23:00,25:23:00,9947,1,,,1,0,
5134090,25:25:43,25:25:43,5732,2,,,,956.47,0
5134090,25:27:00,25:27:00,2127,3,,,,1583.67,
5134090,25:31:00,25:31:00,2514,4,,,,2588.95,
5134090,25:39:00,25:39:00,10161,5,,,,7149.14,
5134090,25:42:00,25:42:00,18,6,,,,8634.28,
5134090,25:43:11,25:43:11,9506,7,,,,9041.74,0
5134090,25:48:00,25:48:00,7096,8,,,,10823.85,
5134090,25:48:44,25:48:44,9503,9,,,,11338.57,0
5134090,25:49:04,25:49:04,2388,10,,,,11569.71,0
5134090,25:49:37,25:49:37,2389,11,,,,11923.94,0
5134090,25:50:33,25:50:33,3481,12,,,,12527.51,0
5134090,25:51:04,25:51:04,5465,13,,,,12808.58,0
5134090,25:51:25,25:51:25,9502,14,,,,13022.17,0
5134090,25:51:56,25:51:56,4849,15,,,,13366.83,0
5134090,25:57:00,25:57:00,6607,16,,,,16716.12,
5134090,25:59:38,25:59:38,6580,17,,,,18404.9,0
5134090,26:02:00,26:02:00,9514,18,,,,19880.84,
5134090,26:03:00,26:03:00,9516,19,,,,20344.92,
5134090,26:06:00,26:06:00,9518,20,,1,,20637,
5184070,19:15:00,19:15:00,9947,1,,,1,0,
5184070,19:17:43,19:17:43,5732,2,,,,956.47,0
5184070,19:19:00,19:19:00,2127,3,,,,1583.67,
5184070,19:23:00,19:23:00,2514,4,,,,2588.95,
5184070,19:31:00,19:31:00,10161,5,,,,7149.14,
5184070,19:34:00,19:34:00,18,6,,,,8634.28,
5184070,19:35:11,19:35:11,9506,7,,,,9041.74,0
5184070,19:40:00,19:40:00,7096,8,,,,10823.85,
5184070,19:40:44,19:40:44,9503,9,,,,11338.57,0
5184070,19:41:04,19:41:04,2388,10,,,,11569.71,0
5184070,19:41:37,19:41:37,2389,11,,,,11923.94,0
5184070,19:42:33,19:42:33,3481,12,,,,12527.51,0
5184070,19:43:04,19:43:04,5465,13,,,,12808.58,0
5184070,19:43:25,19:43:25,9502,14,,,,13022.17,0
5184070,19:43:56,19:43:56,4849,15,,,,13366.83,0
5184070,19:49:00,19:49:00,6607,16,,,,16716.12,
5184070,19:51:38,19:51:38,6580,17,,,,18404.9,0
5184070,19:54:00,19:54:00,9514,18,,,,19880.84,
5184070,19:55:00,19:55:00,9516,19,,,,20344.92,
5184070,19:58:00,19:58:00,9518,20,,1,,20637,
5260020,03:02:00,03:02:00,9833,1,,,1,0,
5260020,03:04:59,03:04:59,2658,2,,,,652.56,0
5260020,03:05:58,03:05:58,2659,3,,,,872.72,0
5260020,03:07:00,03:07:00,9868,4,,,,1155.09,
5260020,03:08:00,03:08:00,2660,5,,,,1407.4,0
5260020,03:09:00,03:09:00,9929,6,,,,1700.45,
5260020,03:10:02,03:10:02,2663,7,,,,1943.34,0
5260020,03:12:45,03:12:45,8983,8,,,,2436.02,0
5260020,03:14:00,03:14:00,9870,9,,,,2717.12,
5260020,03:14:48,03:14:48,2321,10,,,,3001.77,0
5260020,03:15:42,03:15:42,10027,11,,,,3370.18,0
5260020,03:16:26,03:16:26,2667,12,,,,3696.67,0
5260020,03:17:31,03:17:31,2669,13,,,,4100.3,0
5260020,03:18:03,03:18:03,2670,14,,,,4335.96,0
5260020,03:20:00,03:20:00,9944,15,,,,5036.51,
5260020,03:22:57,03:22:57,5732,16,,,,6214.09,0
5260020,03:24:00,03:24:00,2127,17,,,,6841.29,
5260020,03:25:00,03:25:00,2514,18,,,,7828.78,
5260020,03:35:00,03:35:00,10161,19,,,,12388.97,
5260020,03:37:00,03:37:00,18,20,,,,13874.11,
5260020,03:38:11,03:38:11,9506,21,,,,14281.57,0
5260020,03:43:00,03:43:00,7096,22,,,,16063.68,
5260020,03:43:52,03:43:52,9503,23,,,,16578.4,0
5260020,03:44:15,03:44:15,2388,24,,,,16809.54,0
5260020,03:44:54,03:44:54,2389,25,,,,17163.77,0
5260020,03:45:59,03:45:59,3481,26,,,,17767.34,0
5260020,03:46:35,03:46:35,5465,27,,,,18048.41,0
5260020,03:47:00,03:47:00,9502,28,,,,18262,0
5260020,03:47:36,03:47:36,4849,29,,,,18607.07,0
5260020,03:52:00,03:52:00,6607,30,,,,21968.55,
5260020,03:54:00,03:54:00,6580,31,,,,23654.66,0
5260020,03:56:00,03:56:00,9514,32,,,,25133.47,
5260020,03:58:00,03:58:00,9516,33,,,,25597.55,
5260020,03:59:00,03:59:00,9518,34,,1,,25886.3,
5260030,03:02:00,03:02:00,9833,1,,,1,0,
5260030,03:04:59,03:04:59,2658,2,,,,652.56,0
5260030,03:05:58,03:05:58,2659,3,,,,872.72,0
5260030,03:07:00,03:07:00,9868,4,,,,1155.09,
5260030,03:08:00,03:08:00,2660,5,,,,1407.4,0
5260030,03:09:00,03:09:00,9929,6,,,,1700.45,
5260030,03:10:02,03:10:02,2663,7,,,,1943.34,0
5260030,03:12:45,03:12:45,8983,8,,,,2436.02,0
5260030,03:14:00,03:14:00,9870,9,,,,2717.12,
5260030,03:14:48,03:14:48,2321,10,,,,3001.77,0
5260030,03:15:42,03:15:42,10027,11,,,,3370.18,0
5260030,03:16:26,03:16:26,2667,12,,,,3696.67,0
5260030,03:17:31,03:17:31,2669,13,,,,4100.3,0
5260030,03:18:03,03:18:03,2670,14,,,,4335.96,0
5260030,03:20:00,03:20:00,9944,15,,,,5036.51,
5260030,03:22:57,03:22:57,5732,16,,,,6214.09,0
5260030,03:24:00,03:24:00,2127,17,,,,6841.29,
5260030,03:25:00,03:25:00,2514,18,,,,7828.78,
5260030,03:35:00,03:35:00,10161,19,,,,12388.97,
5260030,03:37:00,03:37:00,18,20,,,,13874.11,
5260030,03:38:11,03:38:11,9506,21,,,,14281.57,0
5260030,03:43:00,03:43:00,7096,22,,,,16063.68,
5260030,03:43:52,03:43:52,9503,23,,,,16578.4,0
5260030,03:44:15,03:44:15,2388,24,,,,16809.54,0
5260030,03:44:54,03:44:54,2389,25,,,,17163.77,0
5260030,03:45:59,03:45:59,3481,26,,,,17767.34,0
5260030,03:46:35,03:46:35,5465,27,,,,18048.41,0
5260030,03:47:00,03:47:00,9502,28,,,,18262,0
5260030,03:47:36,03:47:36,4849,29,,,,18607.07,0
5260030,03:52:00,03:52:00,6607,30,,,,21968.55,
5260030,03:54:00,03:54:00,6580,31,,,,23654.66,0
5260030,03:56:00,03:56:00,9514,32,,,,25133.47,
5260030,03:58:00,03:58:00,9516,33,,,,25597.55,
5260030,03:59:00,03:59:00,9518,34,,1,,25886.3,
5260040,03:02:00,03:02:00,9833,1,,,1,0,
5260040,03:04:59,03:04:59,2658,2,,,,652.56,0
5260040,03:05:58,03:05:58,2659,3,,,,872.72,0
5260040,03:07:00,03:07:00,9868,4,,,,1155.09,
5260040,03:08:00,03:08:00,2660,5,,,,1407.4,0
5260040,03:09:00,03:09:00,9929,6,,,,1700.45,
5260040,03:10:02,03:10:02,2663,7,,,,1943.34,0
5260040,03:12:45,03:12:45,8983,8,,,,2436.02,0
5260040,03:14:00,03:14:00,9870,9,,,,2717.12,
5260040,03:14:48,03:14:48,2321,10,,,,3001.77,0
5260040,03:15:42,03:15:42,10027,11,,,,3370.18,0
5260040,03:16:26,03:16:26,2667,12,,,,3696.67,0
5260040,03:17:31,03:17:31,2669,13,,,,4100.3,0
5260040,03:18:03,03:18:03,2670,14,,,,4335.96,0
5260040,03:20:00,03:20:00,9944,15,,,,5036.51,
5260040,03:22:57,03:22:57,5732,16,,,,6214.09,0
5260040,03:24:00,03:24:00,2127,17,,,,6841.29,
5260040,03:25:00,03:25:00,2514,18,,,,7828.78,
5260040,03:35:00,03:35:00,10161,19,,,,12388.97,
5260040,03:37:00,03:37:00,18,20,,,,13874.11,
5260040,03:38:11,03:38:11,9506,21,,,,14281.57,0
5260040,03:43:00,03:43:00,7096,22,,,,16063.68,
5260040,03:43:52,03:43:52,9503,23,,,,16578.4,0
5260040,03:44:15,03:44:15,2388,24,,,,16809.54,0
5260040,03:44:54,03:44:54,2389,25,,,,17163.77,0
5260040,03:45:59,03:45:59,3481,26,,,,17767.34,0
5260040,03:46:35,03:46:35,5465,27,,,,18048.41,0
5260040,03:47:00,03:47:00,9502,28,,,,18262,0
5260040,03:47:36,03:47:36,4849,29,,,,18607.07,0
5260040,03:52:00,03:52:00,6607,30,,,,21968.55,
5260040,03:54:00,03:54:00,6580,31,,,,23654.66,0
5260040,03:56:00,03:56:00,9514,32,,,,25133.47,
5260040,03:58:00,03:58:00,9516,33,,,,25597.55,
5260040,03:59:00,03:59:00,9518,34,,1,,25886.3,
5260050,03:02:00,03:02:00,9833,1,,,1,0,
5260050,03:04:59,03:04:59,2658,2,,,,652.56,0
5260050,03:05:58,03:05:58,2659,3,,,,872.72,0
5260050,03:07:00,03:07:00,9868,4,,,,1155.09,
5260050,03:08:00,03:08:00,2660,5,,,,1407.4,0
5260050,03:09:00,03:09:00,9929,6,,,,1700.45,
5260050,03:10:02,03:10:02,2663,7,,,,1943.34,0
5260050,03:12:45,03:12:45,8983,8,,,,2436.02,0
5260050,03:14:00,03:14:00,9870,9,,,,2717.12,
5260050,03:14:48,03:14:48,2321,10,,,,3001.77,0
5260050,03:15:42,03:15:42,10027,11,,,,3370.18,0
5260050,03:16:26,03:16:26,2667,12,,,,3696.67,0
5260050,03:17:31,03:17:31,2669,13,,,,4100.3,0
5260050,03:18:03,03:18:03,2670,14,,,,4335.96,0
5260050,03:20:00,03:20:00,9944,15,,,,5036.51,
5260050,03:22:57,03:22:57,5732,16,,,,6214.09,0
5260050,03:24:00,03:24:00,2127,17,,,,6841.29,
5260050,03:25:00,03:25:00,2514,18,,,,7828.78,
5260050,03:35:00,03:35:00,10161,19,,,,12388.97,
5260050,03:37:00,03:37:00,18,20,,,,13874.11,
5260050,03:38:11,03:38:11,9506,21,,,,14281.57,0
5260050,03:43:00,03:43:00,7096,22,,,,16063.68,
5260050,03:43:52,03:43:52,9503,23,,,,16578.4,0
5260050,03:44:15,03:44:15,2388,24,,,,16809.54,0
5260050,03:44:54,03:44:54,2389,25,,,,17163.77,0
5260050,03:45:59,03:45:59,3481,26,,,,17767.34,0
5260050,03:46:35,03:46:35,5465,27,,,,18048.41,0
5260050,03:47:00,03:47:00,9502,28,,,,18262,0
5260050,03:47:36,03:47:36,4849,29,,,,18607.07,0
5260050,03:52:00,03:52:00,6607,30,,,,21968.55,
5260050,03:54:00,03:54:00,6580,31,,,,23654.66,0
5260050,03:56:00,03:56:00,9514,32,,,,25133.47,
5260050,03:58:00,03:58:00,9516,33,,,,25597.55,
5260050,03:59:00,03:59:00,9518,34,,1,,25886.3,
5260060,03:02:00,03:02:00,9833,1,,,1,0,
5260060,03:04:59,03:04:59,2658,2,,,,652.56,0
5260060,03:05:58,03:05:58,2659,3,,,,872.72,0
5260060,03:07:00,03:07:00,9868,4,,,,1155.09,
5260060,03:08:00,03:08:00,2660,5,,,,1407.4,0
5260060,03:09:00,03:09:00,9929,6,,,,1700.45,
5260060,03:10:02,03:10:02,2663,7,,,,1943.34,0
5260060,03:12:45,03:12:45,8983,8,,,,2436.02,0
5260060,03:14:00,03:14:00,9870,9,,,,2717.12,
5260060,03:14:48,03:14:48,2321,10,,,,3001.77,0
5260060,03:15:42,03:15:42,10027,11,,,,3370.18,0
5260060,03:16:26,03:16:26,2667,12,,,,3696.67,0
5260060,03:17:31,03:17:31,2669,13,,,,4100.3,0
5260060,03:18:03,03:18:03,2670,14,,,,4335.96,0
5260060,03:20:00,03:20:00,9944,15,,,,5036.51,
5260060,03:22:57,03:22:57,5732,16,,,,6214.09,0
5260060,03:24:00,03:24:00,2127,17,,,,6841.29,
5260060,03:25:00,03:25:00,2514,18,,,,7828.78,
5260060,03:35:00,03:35:00,10161,19,,,,12388.97,
5260060,03:37:00,03:37:00,18,20,,,,13874.11,
5260060,03:38:11,03:38:11,9506,21,,,,14281.57,0
5260060,03:43:00,03:43:00,7096,22,,,,16063.68,
5260060,03:43:52,03:43:52,9503,23,,,,16578.4,0
5260060,03:44:15,03:44:15,2388,24,,,,16809.54,0
5260060,03:44:54,03:44:54,2389,25,,,,17163.77,0
5260060,03:45:59,03:45:59,3481,26,,,,17767.34,0
5260060,03:46:35,03:46:35,5465,27,,,,18048.41,0
5260060,03:47:00,03:47:00,9502,28,,,,18262,0
5260060,03:47:36,03:47:36,4849,29,,,,18607.07,0
5260060,03:52:00,03:52:00,6607,30,,,,21968.55,
5260060,03:54:00,03:54:00,6580,31,,,,23654.66,0
5260060,03:56:00,03:56:00,9514,32,,,,25133.47,
5260060,03:58:00,03:58:00,9516,33,,,,25597.55,
5260060,03:59:00,03:59:00,9518,34,,1,,25886.3,
5260100,03:02:00,03:02:00,9833,1,,,1,0,
5260100,03:04:59,03:04:59,2658,2,,,,652.56,0
5260100,03:05:58,03:05:58,2659,3,,,,872.72,0
5260100,03:07:00,03:07:00,9868,4,,,,1155.09,
5260100,03:08:00,03:08:00,2660,5,,,,1407.4,0
5260100,03:09:00,03:09:00,9929,6,,,,1700.45,
5260100,03:10:02,03:10:02,2663,7,,,,1943.34,0
5260100,03:12:45,03:12:45,8983,8,,,,2436.02,0
5260100,03:14:00,03:14:00,9870,9,,,,2717.12,
5260100,03:14:48,03:14:48,2321,10,,,,3001.77,0
5260100,03:15:42,03:15:42,10027,11,,,,3370.18,0
5260100,03:16:26,03:16:26,2667,12,,,,3696.67,0
5260100,03:17:31,03:17:31,2669,13,,,,4100.3,0
5260100,03:18:03,03:18:03,2670,14,,,,4335.96,0
5260100,03:20:00,03:20:00,9944,15,,,,5036.51,
5260100,03:22:57,03:22:57,5732,16,,,,6214.09,0
5260100,03:24:00,03:24:00,2127,17,,,,6841.29,
5260100,03:25:00,03:25:00,2514,18,,,,7828.78,
5260100,03:35:00,03:35:00,10161,19,,,,12388.97,
5260100,03:37:00,03:37:00,18,20,,,,13874.11,
5260100,03:38:11,03:38:11,9506,21,,,,14281.57,0
5260100,03:43:00,03:43:00,7096,22,,,,16063.68,
5260100,03:43:52,03:43:52,9503,23,,,,16578.4,0
5260100,03:44:15,03:44:15,2388,24,,,,16809.54,0
5260100,03:44:54,03:44:54,2389,25,,,,17163.77,0
5260100,03:45:59,03:45:59,3481,26,,,,17767.34,0
5260100,03:46:35,03:46:35,5465,27,,,,18048.41,0
5260100,03:47:00,03:47:00,9502,28,,,,18262,0
5260100,03:47:36,03:47:36,4849,29,,,,18607.07,0
5260100,03:52:00,03:52:00,6607,30,,,,21968.55,
5260100,03:54:00,03:54:00,6580,31,,,,23654.66,0
5260100,03:56:00,03:56:00,9514,32,,,,25133.47,
5260100,03:58:00,03:58:00,9516,33,,,,25597.55,
5260100,03:59:00,03:59:00,9518,34,,1,,25886.3,
5260110,03:02:00,03:02:00,9833,1,,,1,0,
5260110,03:04:59,03:04:59,2658,2,,,,652.56,0
5260110,03:05:58,03:05:58,2659,3,,,,872.72,0
5260110,03:07:00,03:07:00,9868,4,,,,1155.09,
5260110,03:08:00,03:08:00,2660,5,,,,1407.4,0
5260110,03:09:00,03:09:00,9929,6,,,,1700.45,
5260110,03:10:02,03:10:02,2663,7,,,,1943.34,0
5260110,03:12:45,03:12:45,8983,8,,,,2436.02,0
5260110,03:14:00,03:14:00,9870,9,,,,2717.12,
5260110,03:14:48,03:14:48,2321,10,,,,3001.77,0
5260110,03:15:42,03:15:42,10027,11,,,,3370.18,0
5260110,03:16:26,03:16:26,2667,12,,,,3696.67,0
5260110,03:17:31,03:17:31,2669,13,,,,4100.3,0
5260110,03:18:03,03:18:03,2670,14,,,,4335.96,0
5260110,03:20:00,03:20:00,9944,15,,,,5036.51,
5260110,03:22:57,03:22:57,5732,16,,,,6214.09,0
5260110,03:24:00,03:24:00,2127,17,,,,6841.29,
5260110,03:25:00,03:25:00,2514,18,,,,7828.78,
5260110,03:35:00,03:35:00,10161,19,,,,12388.97,
5260110,03:37:00,03:37:00,18,20,,,,13874.11,
5260110,03:38:11,03:38:11,9506,21,,,,14281.57,0
5260110,03:43:00,03:43:00,7096,22,,,,16063.68,
5260110,03:43:52,03:43:52,9503,23,,,,16578.4,0
5260110,03:44:15,03:44:15,2388,24,,,,16809.54,0
5260110,03:44:54,03:44:54,2389,25,,,,17163.77,0
5260110,03:45:59,03:45:59,3481,26,,,,17767.34,0
5260110,03:46:35,03:46:35,5465,27,,,,18048.41,0
5260110,03:47:00,03:47:00,9502,28,,,,18262,0
5260110,03:47:36,03:47:36,4849,29,,,,18607.07,0
5260110,03:52:00,03:52:00,6607,30,,,,21968.55,
5260110,03:54:00,03:54:00,6580,31,,,,23654.66,0
5260110,03:56:00,03:56:00,9514,32,,,,25133.47,
5260110,03:58:00,03:58:00,9516,33,,,,25597.55,
5260110,03:59:00,03:59:00,9518,34,,1,,25886.3,
5544010,23:29:00,23:29:00,9947,1,,,1,0,
5544010,23:31:43,23:31:43,5732,2,,,,956.47,0
5544010,23:33:00,23:33:00,2127,3,,,,1583.67,
5544010,23:37:00,23:37:00,2514,4,,,,2588.95,
5544010,23:45:00,23:45:00,10161,5,,,,7149.14,
5544010,23:48:00,23:48:00,18,6,,,,8634.28,
5544010,23:49:11,23:49:11,9506,7,,,,9041.74,0
5544010,23:54:00,23:54:00,7096,8,,,,10823.85,
5544010,23:54:44,23:54:44,9503,9,,,,11338.57,0
5544010,23:55:04,23:55:04,2388,10,,,,11569.71,0
5544010,23:55:37,23:55:37,2389,11,,,,11923.94,0
5544010,23:56:33,23:56:33,3481,12,,,,12527.51,0
5544010,23:57:04,23:57:04,5465,13,,,,12808.58,0
5544010,23:57:25,23:57:25,9502,14,,,,13022.17,0
5544010,23:57:56,23:57:56,4849,15,,,,13366.83,0
5544010,24:03:00,24:03:00,6607,16,,,,16716.12,
5544010,24:05:38,24:05:38,6580,17,,,,18404.9,0
5544010,24:08:00,24:08:00,9514,18,,,,19880.84,
5544010,24:09:00,24:09:00,9516,19,,,,20344.92,
5544010,24:12:00,24:12:00,9518,20,,1,,20637,
5544080,23:29:00,23:29:00,9947,1,,,1,0,
5544080,23:31:43,23:31:43,5732,2,,,,956.47,0
5544080,23:33:00,23:33:00,2127,3,,,,1583.67,
5544080,23:37:00,23:37:00,2514,4,,,,2588.95,
5544080,23:45:00,23:45:00,10161,5,,,,7149.14,
5544080,23:48:00,23:48:00,18,6,,,,8634.28,
5544080,23:49:11,23:49:11,9506,7,,,,9041.74,0
5544080,23:54:00,23:54:00,7096,8,,,,10823.85,
5544080,23:54:44,23:54:44,9503,9,,,,11338.57,0
5544080,23:55:04,23:55:04,2388,10,,,,11569.71,0
5544080,23:55:37,23:55:37,2389,11,,,,11923.94,0
5544080,23:56:33,23:56:33,3481,12,,,,12527.51,0
5544080,23:57:04,23:57:04,5465,13,,,,12808.58,0
5544080,23:57:25,23:57:25,9502,14,,,,13022.17,0
5544080,23:57:56,23:57:56,4849,15,,,,13366.83,0
5544080,24:03:00,24:03:00,6607,16,,,,16716.12,
5544080,24:05:38,24:05:38,6580,17,,,,18404.9,0
5544080,24:08:00,24:08:00,9514,18,,,,19880.84,
5544080,24:09:00,24:09:00,9516,19,,,,20344.92,
5544080,24:12:00,24:12:00,9518,20,,1,,20637,
5756090,07:15:00,07:15:00,9947,1,,,1,0,
5756090,07:17:43,07:17:43,5732,2,,,,956.47,0
5756090,07:19:00,07:19:00,2127,3,,,,1583.67,
5756090,07:23:00,07:23:00,2514,4,,,,2588.95,
5756090,07:31:00,07:31:00,10161,5,,,,7149.14,
5756090,07:34:00,07:34:00,18,6,,,,8634.28,
5756090,07:35:11,07:35:11,9506,7,,,,9041.74,0
5756090,07:40:00,07:40:00,7096,8,,,,10823.85,
5756090,07:40:44,07:40:44,9503,9,,,,11338.57,0
5756090,07:41:04,07:41:04,2388,10,,,,11569.71,0
5756090,07:41:37,07:41:37,2389,11,,,,11923.94,0
5756090,07:42:33,07:42:33,3481,12,,,,12527.51,0
5756090,07:43:04,07:43:04,5465,13,,,,12808.58,0
5756090,07:43:25,07:43:25,9502,14,,,,13022.17,0
5756090,07:43:56,07:43:56,4849,15,,,,13366.83,0
5756090,07:49:00,07:49:00,6607,16,,,,16716.12,
5756090,07:51:38,07:51:38,6580,17,,,,18404.9,0
5756090,07:54:00,07:54:00,9514,18,,,,19880.84,
5756090,07:55:00,07:55:00,9516,19,,,,20344.92,
5756090,07:58:00,07:58:00,9518,20,,1,,20637,
583090,21:15:00,21:15:00,9947,1,,,1,0,
583090,21:17:43,21:17:43,5732,2,,,,956.47,0
583090,21:19:00,21:19:00,2127,3,,,,1583.67,
583090,21:23:00,21:23:00,2514,4,,,,2588.95,
583090,21:31:00,21:31:00,10161,5,,,,7149.14,
583090,21:34:00,21:34:00,18,6,,,,8634.28,
583090,21:35:11,21:35:11,9506,7,,,,9041.74,0
583090,21:40:00,21:40:00,7096,8,,,,10823.85,
583090,21:40:44,21:40:44,9503,9,,,,11338.57,0
583090,21:41:04,21:41:04,2388,10,,,,11569.71,0
583090,21:41:37,21:41:37,2389,11,,,,11923.94,0
583090,21:42:33,21:42:33,3481,12,,,,12527.51,0
583090,21:43:04,21:43:04,5465,13,,,,12808.58,0
583090,21:43:25,21:43:25,9502,14,,,,13022.17,0
583090,21:43:56,21:43:56,4849,15,,,,13366.83,0
583090,21:49:00,21:49:00,6607,16,,,,16716.12,
583090,21:51:38,21:51:38,6580,17,,,,18404.9,0
583090,21:54:00,21:54:00,9514,18,,,,19880.84,
583090,21:55:00,21:55:00,9516,19,,,,20344.92,
583090,21:58:00,21:58:00,9518,20,,1,,20637,
5921020,17:47:00,17:47:00,9947,1,,,1,0,
5921020,17:51:45,17:51:45,5732,2,,,,956.47,0
5921020,17:54:00,17:54:00,2127,3,,,,1583.67,
5921020,17:55:11,17:55:11,3836,4,,,,2240.8,0
5921020,18:03:00,18:03:00,2452,5,,,,6181.08,
5921020,18:05:00,18:05:00,18,6,,,,7612.35,
5921020,18:06:29,18:06:29,9506,7,,,,8025.4,0
5921020,18:13:00,18:13:00,7096,8,,,,9830.35,
5921020,18:14:00,18:14:00,9503,9,,,,10345.07,0
5921020,18:14:27,18:14:27,2388,10,,,,10576.21,0
5921020,18:15:20,18:15:20,2389,11,,,,10918.77,0
5921020,18:16:24,18:16:24,3481,12,,,,11503.27,0
5921020,18:16:51,18:16:51,5465,13,,,,11785.03,0
5921020,18:17:17,18:17:17,9502,14,,,,11998.31,0
5921020,18:18:04,18:18:04,4849,15,,,,12342.99,0
5921020,18:24:00,18:24:00,6607,16,,,,15694.09,
5921020,18:26:27,18:26:27,6580,17,,,,17383.09,0
5921020,18:29:00,18:29:00,9514,18,,,,18858.64,
5921020,18:31:00,18:31:00,9516,19,,,,19322.72,
5921020,18:32:00,18:32:00,9518,20,,1,,19613.3,
5921030,17:47:00,17:47:00,9947,1,,,1,0,
5921030,17:51:45,17:51:45,5732,2,,,,956.47,0
5921030,17:54:00,17:54:00,2127,3,,,,1583.67,
5921030,17:55:11,17:55:11,3836,4,,,,2240.8,0
5921030,18:03:00,18:03:00,2452,5,,,,6181.08,
5921030,18:05:00,18:05:00,18,6,,,,7612.35,
5921030,18:06:29,18:06:29,9506,7,,,,8025.4,0
5921030,18:13:00,18:13:00,7096,8,,,,9830.35,
5921030,18:14:00,18:14:00,9503,9,,,,10345.07,0
5921030,18:14:27,18:14:27,2388,10,,,,10576.21,0
5921030,18:15:20,18:15:20,2389,11,,,,10918.77,0
5921030,18:16:24,18:16:24,3481,12,,,,11503.27,0
5921030,18:16:51,18:16:51,5465,13,,,,11785.03,0
5921030,18:17:17,18:17:17,9502,14,,,,11998.31,0
5921030,18:18:04,18:18:04,4849,15,,,,12342.99,0
5921030,18:24:00,18:24:00,6607,16,,,,15694.09,
5921030,18:26:27,18:26:27,6580,17,,,,17383.09,0
5921030,18:29:00,18:29:00,9514,18,,,,18858.64,
5921030,18:31:00,18:31:00,9516,19,,,,19322.72,
5921030,18:32:00,18:32:00,9518,20,,1,,19613.3,
5921040,17:47:00,17:47:00,9947,1,,,1,0,
5921040,17:51:45,17:51:45,5732,2,,,,956.47,0
5921040,17:54:00,17:54:00,2127,3,,,,1583.67,
5921040,17:55:11,17:55:11,3836,4,,,,2240.8,0
5921040,18:03:00,18:03:00,2452,5,,,,6181.08,
5921040,18:05:00,18:05:00,18,6,,,,7612.35,
5921040,18:06:29,18:06:29,9506,7,,,,8025.4,0
5921040,18:13:00,18:13:00,7096,8,,,,9830.35,
5921040,18:14:00,18:14:00,9503,9,,,,10345.07,0
5921040,18:14:27,18:14:27,2388,10,,,,10576.21,0
5921040,18:15:20,18:15:20,2389,11,,,,10918.77,0
5921040,18:16:24,18:16:24,3481,12,,,,11503.27,0
5921040,18:16:51,18:16:51,5465,13,,,,11785.03,0
5921040,18:17:17,18:17:17,9502,14,,,,11998.31,0
5921040,18:18:04,18:18:04,4849,15,,,,12342.99,0
5921040,18:24:00,18:24:00,6607,16,,,,15694.09,
5921040,18:26:27,18:26:27,6580,17,,,,17383.09,0
5921040,18:29:00,18:29:00,9514,18,,,,18858.64,
5921040,18:31:00,18:31:00,9516,19,,,,19322.72,
5921040,18:32:00,18:32:00,9518,20,,1,,19613.3,
5921050,17:47:00,17:47:00,9947,1,,,1,0,
5921050,17:51:45,17:51:45,5732,2,,,,956.47,0
5921050,17:54:00,17:54:00,2127,3,,,,1583.67,
5921050,17:55:11,17:55:11,3836,4,,,,2240.8,0
5921050,18:03:00,18:03:00,2452,5,,,,6181.08,
5921050,18:05:00,18:05:00,18,6,,,,7612.35,
5921050,18:06:29,18:06:29,9506,7,,,,8025.4,0
5921050,18:13:00,18:13:00,7096,8,,,,9830.35,
5921050,18:14:00,18:14:00,9503,9,,,,10345.07,0
5921050,18:14:27,18:14:27,2388,10,,,,10576.21,0
5921050,18:15:20,18:15:20,2389,11,,,,10918.77,0
5921050,18:16:24,18:16:24,3481,12,,,,11503.27,0
5921050,18:16:51,18:16:51,5465,13,,,,11785.03,0
5921050,18:17:17,18:17:17,9502,14,,,,11998.31,0
5921050,18:18:04,18:18:04,4849,15,,,,12342.99,0
5921050,18:24:00,18:24:00,6607,16,,,,15694.09,
5921050,18:26:27,18:26:27,6580,17,,,,17383.09,0
5921050,18:29:00,18:29:00,9514,18,,,,18858.64,
5921050,18:31:00,18:31:00,9516,19,,,,19322.72,
5921050,18:32:00,18:32:00,9518,20,,1,,19613.3,
5921060,17:47:00,17:47:00,9947,1,,,1,0,
5921060,17:51:45,17:51:45,5732,2,,,,956.47,0
5921060,17:54:00,17:54:00,2127,3,,,,1583.67,
5921060,17:55:11,17:55:11,3836,4,,,,2240.8,0
5921060,18:03:00,18:03:00,2452,5,,,,6181.08,
5921060,18:05:00,18:05:00,18,6,,,,7612.35,
5921060,18:06:29,18:06:29,9506,7,,,,8025.4,0
5921060,18:13:00,18:13:00,7096,8,,,,9830.35,
5921060,18:14:00,18:14:00,9503,9,,,,10345.07,0
5921060,18:14:27,18:14:27,2388,10,,,,10576.21,0
5921060,18:15:20,18:15:20,2389,11,,,,10918.77,0
5921060,18:16:24,18:16:24,3481,12,,,,11503.27,0
5921060,18:16:51,18:16:51,5465,13,,,,11785.03,0
5921060,18:17:17,18:17:17,9502,14,,,,11998.31,0
5921060,18:18:04,18:18:04,4849,15,,,,12342.99,0
5921060,18:24:00,18:24:00,6607,16,,,,15694.09,
5921060,18:26:27,18:26:27,6580,17,,,,17383.09,0
5921060,18:29:00,18:29:00,9514,18,,,,18858.64,
5921060,18:31:00,18:31:00,9516,19,,,,19322.72,
5921060,18:32:00,18:32:00,9518,20,,1,,19613.3,
5921100,17:47:00,17:47:00,9947,1,,,1,0,
5921100,17:51:45,17:51:45,5732,2,,,,956.47,0
5921100,17:54:00,17:54:00,2127,3,,,,1583.67,
5921100,17:55:11,17:55:11,3836,4,,,,2240.8,0
5921100,18:03:00,18:03:00,2452,5,,,,6181.08,
5921100,18:05:00,18:05:00,18,6,,,,7612.35,
5921100,18:06:29,18:06:29,9506,7,,,,8025.4,0
5921100,18:13:00,18:13:00,7096,8,,,,9830.35,
5921100,18:14:00,18:14:00,9503,9,,,,10345.07,0
5921100,18:14:27,18:14:27,2388,10,,,,10576.21,0
5921100,18:15:20,18:15:20,2389,11,,,,10918.77,0
5921100,18:16:24,18:16:24,3481,12,,,,11503.27,0
5921100,18:16:51,18:16:51,5465,13,,,,11785.03,0
5921100,18:17:17,18:17:17,9502,14,,,,11998.31,0
5921100,18:18:04,18:18:04,4849,15,,,,12342.99,0
5921100,18:24:00,18:24:00,6607,16,,,,15694.09,
5921100,18:26:27,18:26:27,6580,17,,,,17383.09,0
5921100,18:29:00,18:29:00,9514,18,,,,18858.64,
5921100,18:31:00,18:31:00,9516,19,,,,19322.72,
5921100,18:32:00,18:32:00,9518,20,,1,,19613.3,
5921110,17:47:00,17:47:00,9947,1,,,1,0,
5921110,17:51:45,17:51:45,5732,2,,,,956.47,0
5921110,17:54:00,17:54:00,2127,3,,,,1583.67,
5921110,17:55:11,17:55:11,3836,4,,,,2240.8,0
5921110,18:03:00,18:03:00,2452,5,,,,6181.08,
5921110,18:05:00,18:05:00,18,6,,,,7612.35,
5921110,18:06:29,18:06:29,9506,7,,,,8025.4,0
5921110,18:13:00,18:13:00,7096,8,,,,9830.35,
5921110,18:14:00,18:14:00,9503,9,,,,10345.07,0
5921110,18:14:27,18:14:27,2388,10,,,,10576.21,0
5921110,18:15:20,18:15:20,2389,11,,,,10918.77,0
5921110,18:16:24,18:16:24,3481,12,,,,11503.27,0
5921110,18:16:51,18:16:51,5465,13,,,,11785.03,0
5921110,18:17:17,18:17:17,9502,14,,,,11998.31,0
5921110,18:18:04,18:18:04,4849,15,,,,12342.99,0
5921110,18:24:00,18:24:00,6607,16,,,,15694.09,
5921110,18:26:27,18:26:27,6580,17,,,,17383.09,0
5921110,18:29:00,18:29:00,9514,18,,,,18858.64,
5921110,18:31:00,18:31:00,9516,19,,,,19322.72,
5921110,18:32:00,18:32:00,9518,20,,1,,19613.3,
6066090,16:45:00,16:45:00,9947,1,,,1,0,
6066090,16:47:43,16:47:43,5732,2,,,,956.47,0
6066090,16:49:00,16:49:00,2127,3,,,,1583.67,
6066090,16:53:00,16:53:00,2514,4,,,,2588.95,
6066090,17:02:00,17:02:00,10161,5,,,,7149.14,
6066090,17:05:00,17:05:00,18,6,,,,8634.28,
6066090,17:06:11,17:06:11,9506,7,,,,9041.74,0
6066090,17:11:00,17:11:00,7096,8,,,,10823.85,
6066090,17:11:44,17:11:44,9503,9,,,,11338.57,0
6066090,17:12:04,17:12:04,2388,10,,,,11569.71,0
6066090,17:12:37,17:12:37,2389,11,,,,11923.94,0
6066090,17:13:33,17:13:33,3481,12,,,,12527.51,0
6066090,17:14:04,17:14:04,5465,13,,,,12808.58,0
6066090,17:14:25,17:14:25,9502,14,,,,13022.17,0
6066090,17:14:56,17:14:56,4849,15,,,,13366.83,0
6066090,17:20:00,17:20:00,6607,16,,,,16716.12,
6066090,17:22:38,17:22:38,6580,17,,,,18404.9,0
6066090,17:25:00,17:25:00,9514,18,,,,19880.84,
6066090,17:26:00,17:26:00,9516,19,,,,20344.92,
6066090,17:29:00,17:29:00,9518,20,,1,,20637,
6073010,25:41:00,25:41:00,9833,1,,,1,0,
6073010,25:43:23,25:43:23,2658,2,,,,652.56,0
6073010,25:44:10,25:44:10,2659,3,,,,872.72,0
6073010,25:45:00,25:45:00,9868,4,,,,1155.09,
6073010,25:46:30,25:46:30,2660,5,,,,1407.4,0
6073010,25:48:00,25:48:00,9929,6,,,,1700.45,
6073010,25:49:15,25:49:15,2663,7,,,,1943.34,0
6073010,25:52:31,25:52:31,8983,8,,,,2436.02,0
6073010,25:54:00,25:54:00,9870,9,,,,2717.12,
6073010,25:54:40,25:54:40,2321,10,,,,3001.77,0
6073010,25:55:25,25:55:25,10027,11,,,,3370.18,0
6073010,25:56:02,25:56:02,2667,12,,,,3696.67,0
6073010,25:56:55,25:56:55,2669,13,,,,4100.3,0
6073010,25:57:22,25:57:22,2670,14,,,,4335.96,0
6073010,25:59:00,25:59:00,9944,15,,,,5036.51,
6073010,26:01:57,26:01:57,5732,16,,,,6214.09,0
6073010,26:03:00,26:03:00,2127,17,,,,6841.29,
6073010,26:07:00,26:07:00,2514,18,,,,7828.78,
6073010,26:15:00,26:15:00,10161,19,,,,12388.97,
6073010,26:18:00,26:18:00,18,20,,,,13874.11,
6073010,26:19:11,26:19:11,9506,21,,,,14281.57,0
6073010,26:24:00,26:24:00,7096,22,,,,16063.68,
6073010,26:24:52,26:24:52,9503,23,,,,16578.4,0
6073010,26:25:15,26:25:15,2388,24,,,,16809.54,0
6073010,26:25:54,26:25:54,2389,25,,,,17163.77,0
6073010,26:26:59,26:26:59,3481,26,,,,17767.34,0
6073010,26:27:35,26:27:35,5465,27,,,,18048.41,0
6073010,26:28:00,26:28:00,9502,28,,,,18262,0
6073010,26:28:36,26:28:36,4849,29,,,,18607.07,0
6073010,26:33:00,26:33:00,6607,30,,,,21968.55,
6073010,26:35:30,26:35:30,6580,31,,,,23654.66,0
6073010,26:38:00,26:38:00,9514,32,,,,25133.47,
6073010,26:39:00,26:39:00,9516,33,,,,25597.55,
6073010,26:42:00,26:42:00,9518,34,,1,,25886.3,
6073080,25:41:00,25:41:00,9833,1,,,1,0,
6073080,25:43:23,25:43:23,2658,2,,,,652.56,0
6073080,25:44:10,25:44:10,2659,3,,,,872.72,0
6073080,25:45:00,25:45:00,9868,4,,,,1155.09,
6073080,25:46:30,25:46:30,2660,5,,,,1407.4,0
6073080,25:48:00,25:48:00,9929,6,,,,1700.45,
6073080,25:49:15,25:49:15,2663,7,,,,1943.34,0
6073080,25:52:31,25:52:31,8983,8,,,,2436.02,0
6073080,25:54:00,25:54:00,9870,9,,,,2717.12,
6073080,25:54:40,25:54:40,2321,10,,,,3001.77,0
6073080,25:55:25,25:55:25,10027,11,,,,3370.18,0
6073080,25:56:02,25:56:02,2667,12,,,,3696.67,0
6073080,25:56:55,25:56:55,2669,13,,,,4100.3,0
6073080,25:57:22,25:57:22,2670,14,,,,4335.96,0
6073080,25:59:00,25:59:00,9944,15,,,,5036.51,
6073080,26:01:57,26:01:57,5732,16,,,,6214.09,0
6073080,26:03:00,26:03:00,2127,17,,,,6841.29,
6073080,26:07:00,26:07:00,2514,18,,,,7828.78,
6073080,26:15:00,26:15:00,10161,19,,,,12388.97,
6073080,26:18:00,26:18:00,18,20,,,,13874.11,
6073080,26:19:11,26:19:11,9506,21,,,,14281.57,0
6073080,26:24:00,26:24:00,7096,22,,,,16063.68,
6073080,26:24:52,26:24:52,9503,23,,,,16578.4,0
6073080,26:25:15,26:25:15,2388,24,,,,16809.54,0
6073080,26:25:54,26:25:54,2389,25,,,,17163.77,0
6073080,26:26:59,26:26:59,3481,26,,,,17767.34,0
6073080,26:27:35,26:27:35,5465,27,,,,18048.41,0
6073080,26:28:00,26:28:00,9502,28,,,,18262,0
6073080,26:28:36,26:28:36,4849,29,,,,18607.07,0
6073080,26:33:00,26:33:00,6607,30,,,,21968.55,
6073080,26:35:30,26:35:30,6580,31,,,,23654.66,0
6073080,26:38:00,26:38:00,9514,32,,,,25133.47,
6073080,26:39:00,26:39:00,9516,33,,,,25597.55,
6073080,26:42:00,26:42:00,9518,34,,1,,25886.3,
6190070,10:15:00,10:15:00,9947,1,,,1,0,
6190070,10:17:43,10:17:43,5732,2,,,,956.47,0
6190070,10:19:00,10:19:00,2127,3,,,,1583.67,
6190070,10:23:00,10:23:00,2514,4,,,,2588.95,
6190070,10:32:00,10:32:00,10161,5,,,,7149.14,
6190070,10:35:00,10:35:00,18,6,,,,8634.28,
6190070,10:36:11,10:36:11,9506,7,,,,9041.74,0
6190070,10:41:00,10:41:00,7096,8,,,,10823.85,
6190070,10:41:44,10:41:44,9503,9,,,,11338.57,0
6190070,10:42:04,10:42:04,2388,10,,,,11569.71,0
6190070,10:42:37,10:42:37,2389,11,,,,11923.94,0
6190070,10:43:33,10:43:33,3481,12,,,,12527.51,0
6190070,10:44:04,10:44:04,5465,13,,,,12808.58,0
6190070,10:44:25,10:44:25,9502,14,,,,13022.17,0
6190070,10:44:56,10:44:56,4849,15,,,,13366.83,0
6190070,10:50:00,10:50:00,6607,16,,,,16716.12,
6190070,10:52:38,10:52:38,6580,17,,,,18404.9,0
6190070,10:55:00,10:55:00,9514,18,,,,19880.84,
6190070,10:56:00,10:56:00,9516,19,,,,20344.92,
6190070,10:59:00,10:59:00,9518,20,,1,,20637,
6553020,16:47:00,16:47:00,9947,1,,,1,0,
6553020,16:51:45,16:51:45,5732,2,,,,956.47,0
6553020,16:54:00,16:54:00,2127,3,,,,1583.67,
6553020,16:55:11,16:55:11,3836,4,,,,2240.8,0
6553020,17:03:00,17:03:00,2452,5,,,,6181.08,
6553020,17:05:00,17:05:00,18,6,,,,7612.35,
6553020,17:06:29,17:06:29,9506,7,,,,8025.4,0
6553020,17:13:00,17:13:00,7096,8,,,,9830.35,
6553020,17:14:00,17:14:00,9503,9,,,,10345.07,0
6553020,17:14:27,17:14:27,2388,10,,,,10576.21,0
6553020,17:15:20,17:15:20,2389,11,,,,10918.77,0
6553020,17:16:24,17:16:24,3481,12,,,,11503.27,0
6553020,17:16:51,17:16:51,5465,13,,,,11785.03,0
6553020,17:17:17,17:17:17,9502,14,,,,11998.31,0
6553020,17:18:04,17:18:04,4849,15,,,,12342.99,0
6553020,17:24:00,17:24:00,6607,16,,,,15694.09,
6553020,17:26:27,17:26:27,6580,17,,,,17383.09,0
6553020,17:29:00,17:29:00,9514,18,,,,18858.64,
6553020,17:31:00,17:31:00,9516,19,,,,19322.72,
6553020,17:32:00,17:32:00,9518,20,,1,,19613.3,
6553030,16:47:00,16:47:00,9947,1,,,1,0,
6553030,16:51:45,16:51:45,5732,2,,,,956.47,0
6553030,16:54:00,16:54:00,2127,3,,,,1583.67,
6553030,16:55:11,16:55:11,3836,4,,,,2240.8,0
6553030,17:03:00,17:03:00,2452,5,,,,6181.08,
6553030,17:05:00,17:05:00,18,6,,,,7612.35,
6553030,17:06:29,17:06:29,9506,7,,,,8025.4,0
6553030,17:13:00,17:13:00,7096,8,,,,9830.35,
6553030,17:14:00,17:14:00,9503,9,,,,10345.07,0
6553030,17:14:27,17:14:27,2388,10,,,,10576.21,0
6553030,17:15:20,17:15:20,2389,11,,,,10918.77,0
6553030,17:16:24,17:16:24,3481,12,,,,11503.27,0
6553030,17:16:51,17:16:51,5465,13,,,,11785.03,0
6553030,17:17:17,17:17:17,9502,14,,,,11998.31,0
6553030,17:18:04,17:18:04,4849,15,,,,12342.99,0
6553030,17:24:00,17:24:00,6607,16,,,,15694.09,
6553030,17:26:27,17:26:27,6580,17,,,,17383.09,0
6553030,17:29:00,17:29:00,9514,18,,,,18858.64,
6553030,17:31:00,17:31:00,9516,19,,,,19322.72,
6553030,17:32:00,17:32:00,9518,20,,1,,19613.3,
6553040,16:47:00,16:47:00,9947,1,,,1,0,
6553040,16:51:45,16:51:45,5732,2,,,,956.47,0
6553040,16:54:00,16:54:00,2127,3,,,,1583.67,
6553040,16:55:11,16:55:11,3836,4,,,,2240.8,0
6553040,17:03:00,17:03:00,2452,5,,,,6181.08,
6553040,17:05:00,17:05:00,18,6,,,,7612.35,
6553040,17:06:29,17:06:29,9506,7,,,,8025.4,0
6553040,17:13:00,17:13:00,7096,8,,,,9830.35,
6553040,17:14:00,17:14:00,9503,9,,,,10345.07,0
6553040,17:14:27,17:14:27,2388,10,,,,10576.21,0
6553040,17:15:20,17:15:20,2389,11,,,,10918.77,0
6553040,17:16:24,17:16:24,3481,12,,,,11503.27,0
6553040,17:16:51,17:16:51,5465,13,,,,11785.03,0
6553040,17:17:17,17:17:17,9502,14,,,,11998.31,0
6553040,17:18:04,17:18:04,4849,15,,,,12342.99,0
6553040,17:24:00,17:24:00,6607,16,,,,15694.09,
6553040,17:26:27,17:26:27,6580,17,,,,17383.09,0
6553040,17:29:00,17:29:00,9514,18,,,,18858.64,
6553040,17:31:00,17:31:00,9516,19,,,,19322.72,
6553040,17:32:00,17:32:00,9518,20,,1,,19613.3,
6553050,16:47:00,16:47:00,9947,1,,,1,0,
6553050,16:51:45,16:51:45,5732,2,,,,956.47,0
6553050,16:54:00,16:54:00,2127,3,,,,1583.67,
6553050,16:55:11,16:55:11,3836,4,,,,2240.8,0
6553050,17:03:00,17:03:00,2452,5,,,,6181.08,
6553050,17:05:00,17:05:00,18,6,,,,7612.35,
6553050,17:06:29,17:06:29,9506,7,,,,8025.4,0
6553050,17:13:00,17:13:00,7096,8,,,,9830.35,
6553050,17:14:00,17:14:00,9503,9,,,,10345.07,0
6553050,17:14:27,17:14:27,2388,10,,,,10576.21,0
6553050,17:15:20,17:15:20,2389,11,,,,10918.77,0
6553050,17:16:24,17:16:24,3481,12,,,,11503.27,0
6553050,17:16:51,17:16:51,5465,13,,,,11785.03,0
6553050,17:17:17,17:17:17,9502,14,,,,11998.31,0
6553050,17:18:04,17:18:04,4849,15,,,,12342.99,0
6553050,17:24:00,17:24:00,6607,16,,,,15694.09,
6553050,17:26:27,17:26:27,6580,17,,,,17383.09,0
6553050,17:29:00,17:29:00,9514,18,,,,18858.64,
6553050,17:31:00,17:31:00,9516,19,,,,19322.72,
6553050,17:32:00,17:32:00,9518,20,,1,,19613.3,
6553060,16:47:00,16:47:00,9947,1,,,1,0,
6553060,16:51:45,16:51:45,5732,2,,,,956.47,0
6553060,16:54:00,16:54:00,2127,3,,,,1583.67,
6553060,16:55:11,16:55:11,3836,4,,,,2240.8,0
6553060,17:03:00,17:03:00,2452,5,,,,6181.08,
6553060,17:05:00,17:05:00,18,6,,,,7612.35,
6553060,17:06:29,17:06:29,9506,7,,,,8025.4,0
6553060,17:13:00,17:13:00,7096,8,,,,9830.35,
6553060,17:14:00,17:14:00,9503,9,,,,10345.07,0
6553060,17:14:27,17:14:27,2388,10,,,,10576.21,0
6553060,17:15:20,17:15:20,2389,11,,,,10918.77,0
6553060,17:16:24,17:16:24,3481,12,,,,11503.27,0
6553060,17:16:51,17:16:51,5465,13,,,,11785.03,0
6553060,17:17:17,17:17:17,9502,14,,,,11998.31,0
6553060,17:18:04,17:18:04,4849,15,,,,12342.99,0
6553060,17:24:00,17:24:00,6607,16,,,,15694.09,
6553060,17:26:27,17:26:27,6580,17,,,,17383.09,0
6553060,17:29:00,17:29:00,9514,18,,,,18858.64,
6553060,17:31:00,17:31:00,9516,19,,,,19322.72,
6553060,17:32:00,17:32:00,9518,20,,1,,19613.3,
6553100,16:47:00,16:47:00,9947,1,,,1,0,
6553100,16:51:45,16:51:45,5732,2,,,,956.47,0
6553100,16:54:00,16:54:00,2127,3,,,,1583.67,
6553100,16:55:11,16:55:11,3836,4,,,,2240.8,0
6553100,17:03:00,17:03:00,2452,5,,,,6181.08,
6553100,17:05:00,17:05:00,18,6,,,,7612.35,
6553100,17:06:29,17:06:29,9506,7,,,,8025.4,0
6553100,17:13:00,17:13:00,7096,8,,,,9830.35,
6553100,17:14:00,17:14:00,9503,9,,,,10345.07,0
6553100,17:14:27,17:14:27,2388,10,,,,10576.21,0
6553100,17:15:20,17:15:20,2389,11,,,,10918.77,0
6553100,17:16:24,17:16:24,3481,12,,,,11503.27,0
6553100,17:16:51,17:16:51,5465,13,,,,11785.03,0
6553100,17:17:17,17:17:17,9502,14,,,,11998.31,0
6553100,17:18:04,17:18:04,4849,15,,,,12342.99,0
6553100,17:24:00,17:24:00,6607,16,,,,15694.09,
6553100,17:26:27,17:26:27,6580,17,,,,17383.09,0
6553100,17:29:00,17:29:00,9514,18,,,,18858.64,
6553100,17:31:00,17:31:00,9516,19,,,,19322.72,
6553100,17:32:00,17:32:00,9518,20,,1,,19613.3,
6553110,16:47:00,16:47:00,9947,1,,,1,0,
6553110,16:51:45,16:51:45,5732,2,,,,956.47,0
6553110,16:54:00,16:54:00,2127,3,,,,1583.67,
6553110,16:55:11,16:55:11,3836,4,,,,2240.8,0
6553110,17:03:00,17:03:00,2452,5,,,,6181.08,
6553110,17:05:00,17:05:00,18,6,,,,7612.35,
6553110,17:06:29,17:06:29,9506,7,,,,8025.4,0
6553110,17:13:00,17:13:00,7096,8,,,,9830.35,
6553110,17:14:00,17:14:00,9503,9,,,,10345.07,0
6553110,17:14:27,17:14:27,2388,10,,,,10576.21,0
6553110,17:15:20,17:15:20,2389,11,,,,10918.77,0
6553110,17:16:24,17:16:24,3481,12,,,,11503.27,0
6553110,17:16:51,17:16:51,5465,13,,,,11785.03,0
6553110,17:17:17,17:17:17,9502,14,,,,11998.31,0
6553110,17:18:04,17:18:04,4849,15,,,,12342.99,0
6553110,17:24:00,17:24:00,6607,16,,,,15694.09,
6553110,17:26:27,17:26:27,6580,17,,,,17383.09,0
6553110,17:29:00,17:29:00,9514,18,,,,18858.64,
6553110,17:31:00,17:31:00,9516,19,,,,19322.72,
6553110,17:32:00,17:32:00,9518,20,,1,,19613.3,
6587090,08:15:00,08:15:00,9947,1,,,1,0,
6587090,08:17:43,08:17:43,5732,2,,,,956.47,0
6587090,08:19:00,08:19:00,2127,3,,,,1583.67,
6587090,08:23:00,08:23:00,2514,4,,,,2588.95,
6587090,08:32:00,08:32:00,10161,5,,,,7149.14,
6587090,08:35:00,08:35:00,18,6,,,,8634.28,
6587090,08:36:11,08:36:11,9506,7,,,,9041.74,0
6587090,08:41:00,08:41:00,7096,8,,,,10823.85,
6587090,08:41:44,08:41:44,9503,9,,,,11338.57,0
6587090,08:42:04,08:42:04,2388,10,,,,11569.71,0
6587090,08:42:37,08:42:37,2389,11,,,,11923.94,0
6587090,08:43:33,08:43:33,3481,12,,,,12527.51,0
6587090,08:44:04,08:44:04,5465,13,,,,12808.58,0
6587090,08:44:25,08:44:25,9502,14,,,,13022.17,0
6587090,08:44:56,08:44:56,4849,15,,,,13366.83,0
6587090,08:50:00,08:50:00,6607,16,,,,16716.12,
6587090,08:52:38,08:52:38,6580,17,,,,18404.9,0
6587090,08:55:00,08:55:00,9514,18,,,,19880.84,
6587090,08:56:00,08:56:00,9516,19,,,,20344.92,
6587090,08:59:00,08:59:00,9518,20,,1,,20637,
7063020,26:05:00,26:05:00,9833,1,,,1,0,
7063020,26:07:23,26:07:23,2658,2,,,,652.56,0
7063020,26:08:10,26:08:10,2659,3,,,,872.72,0
7063020,26:09:00,26:09:00,9868,4,,,,1155.09,
7063020,26:10:00,26:10:00,2660,5,,,,1407.4,0
7063020,26:11:00,26:11:00,9929,6,,,,1700.45,
7063020,26:11:37,26:11:37,2663,7,,,,1943.34,0
7063020,26:13:15,26:13:15,8983,8,,,,2436.02,0
7063020,26:14:00,26:14:00,9870,9,,,,2717.12,
7063020,26:14:40,26:14:40,2321,10,,,,3001.77,0
7063020,26:15:25,26:15:25,10027,11,,,,3370.18,0
7063020,26:16:02,26:16:02,2667,12,,,,3696.67,0
7063020,26:16:55,26:16:55,2669,13,,,,4100.3,0
7063020,26:17:22,26:17:22,2670,14,,,,4335.96,0
7063020,26:19:00,26:19:00,9944,15,,,,5036.51,
7063020,26:24:10,26:24:10,5732,16,,,,6214.09,0
7063020,26:26:00,26:26:00,2127,17,,,,6841.29,
7063020,26:27:00,26:27:00,2514,18,,,,7828.78,
7063020,26:37:00,26:37:00,10161,19,,,,12388.97,
7063020,26:39:00,26:39:00,18,20,,,,13874.11,
7063020,26:40:11,26:40:11,9506,21,,,,14281.57,0
7063020,26:45:00,26:45:00,7096,22,,,,16063.68,
7063020,26:45:52,26:45:52,9503,23,,,,16578.4,0
7063020,26:46:15,26:46:15,2388,24,,,,16809.54,0
7063020,26:46:54,26:46:54,2389,25,,,,17163.77,0
7063020,26:47:59,26:47:59,3481,26,,,,17767.34,0
7063020,26:48:35,26:48:35,5465,27,,,,18048.41,0
7063020,26:49:00,26:49:00,9502,28,,,,18262,0
7063020,26:49:36,26:49:36,4849,29,,,,18607.07,0
7063020,26:54:00,26:54:00,6607,30,,,,21968.55,
7063020,26:56:30,26:56:30,6580,31,,,,23654.66,0
7063020,26:59:00,26:59:00,9514,32,,,,25133.47,
7063020,27:00:00,27:00:00,9516,33,,,,25597.55,
7063020,27:01:00,27:01:00,9518,34,,1,,25886.3,
7063030,26:05:00,26:05:00,9833,1,,,1,0,
7063030,26:07:23,26:07:23,2658,2,,,,652.56,0
7063030,26:08:10,26:08:10,2659,3,,,,872.72,0
7063030,26:09:00,26:09:00,9868,4,,,,1155.09,
7063030,26:10:00,26:10:00,2660,5,,,,1407.4,0
7063030,26:11:00,26:11:00,9929,6,,,,1700.45,
7063030,26:11:37,26:11:37,2663,7,,,,1943.34,0
7063030,26:13:15,26:13:15,8983,8,,,,2436.02,0
7063030,26:14:00,26:14:00,9870,9,,,,2717.12,
7063030,26:14:40,26:14:40,2321,10,,,,3001.77,0
7063030,26:15:25,26:15:25,10027,11,,,,3370.18,0
7063030,26:16:02,26:16:02,2667,12,,,,3696.67,0
7063030,26:16:55,26:16:55,2669,13,,,,4100.3,0
7063030,26:17:22,26:17:22,2670,14,,,,4335.96,0
7063030,26:19:00,26:19:00,9944,15,,,,5036.51,
7063030,26:24:10,26:24:10,5732,16,,,,6214.09,0
7063030,26:26:00,26:26:00,2127,17,,,,6841.29,
7063030,26:27:00,26:27:00,2514,18,,,,7828.78,
7063030,26:37:00,26:37:00,10161,19,,,,12388.97,
7063030,26:39:00,26:39:00,18,20,,,,13874.11,
7063030,26:40:11,26:40:11,9506,21,,,,14281.57,0
7063030,26:45:00,26:45:00,7096,22,,,,16063.68,
7063030,26:45:52,26:45:52,9503,23,,,,16578.4,0
7063030,26:46:15,26:46:15,2388,24,,,,16809.54,0
7063030,26:46:54,26:46:54,2389,25,,,,17163.77,0
7063030,26:47:59,26:47:59,3481,26,,,,17767.34,0
7063030,26:48:35,26:48:35,5465,27,,,,18048.41,0
7063030,26:49:00,26:49:00,9502,28,,,,18262,0
7063030,26:49:36,26:49:36,4849,29,,,,18607.07,0
7063030,26:54:00,26:54:00,6607,30,,,,21968.55,
7063030,26:56:30,26:56:30,6580,31,,,,23654.66,0
7063030,26:59:00,26:59:00,9514,32,,,,25133.47,
7063030,27:00:00,27:00:00,9516,33,,,,25597.55,
7063030,27:01:00,27:01:00,9518,34,,1,,25886.3,
7063040,26:05:00,26:05:00,9833,1,,,1,0,
7063040,26:07:23,26:07:23,2658,2,,,,652.56,0
7063040,26:08:10,26:08:10,2659,3,,,,872.72,0
7063040,26:09:00,26:09:00,9868,4,,,,1155.09,
7063040,26:10:00,26:10:00,2660,5,,,,1407.4,0
7063040,26:11:00,26:11:00,9929,6,,,,1700.45,
7063040,26:11:37,26:11:37,2663,7,,,,1943.34,0
7063040,26:13:15,26:13:15,8983,8,,,,2436.02,0
7063040,26:14:00,26:14:00,9870,9,,,,2717.12,
7063040,26:14:40,26:14:40,2321,10,,,,3001.77,0
7063040,26:15:25,26:15:25,10027,11,,,,3370.18,0
7063040,26:16:02,26:16:02,2667,12,,,,3696.67,0
7063040,26:16:55,26:16:55,2669,13,,,,4100.3,0
7063040,26:17:22,26:17:22,2670,14,,,,4335.96,0
7063040,26:19:00,26:19:00,9944,15,,,,5036.51,
7063040,26:24:10,26:24:10,5732,16,,,,6214.09,0
7063040,26:26:00,26:26:00,2127,17,,,,6841.29,
7063040,26:27:00,26:27:00,2514,18,,,,7828.78,
7063040,26:37:00,26:37:00,10161,19,,,,12388.97,
7063040,26:39:00,26:39:00,18,20,,,,13874.11,
7063040,26:40:11,26:40:11,9506,21,,,,14281.57,0
7063040,26:45:00,26:45:00,7096,22,,,,16063.68,
7063040,26:45:52,26:45:52,9503,23,,,,16578.4,0
7063040,26:46:15,26:46:15,2388,24,,,,16809.54,0
7063040,26:46:54,26:46:54,2389,25,,,,17163.77,0
7063040,26:47:59,26:47:59,3481,26,,,,17767.34,0
7063040,26:48:35,26:48:35,5465,27,,,,18048.41,0
7063040,26:49:00,26:49:00,9502,28,,,,18262,0
7063040,26:49:36,26:49:36,4849,29,,,,18607.07,0
7063040,26:54:00,26:54:00,6607,30,,,,21968.55,
7063040,26:56:30,26:56:30,6580,31,,,,23654.66,0
7063040,26:59:00,26:59:00,9514,32,,,,25133.47,
7063040,27:00:00,27:00:00,9516,33,,,,25597.55,
7063040,27:01:00,27:01:00,9518,34,,1,,25886.3,
7063050,26:05:00,26:05:00,9833,1,,,1,0,
7063050,26:07:23,26:07:23,2658,2,,,,652.56,0
7063050,26:08:10,26:08:10,2659,3,,,,872.72,0
7063050,26:09:00,26:09:00,9868,4,,,,1155.09,
7063050,26:10:00,26:10:00,2660,5,,,,1407.4,0
7063050,26:11:00,26:11:00,9929,6,,,,1700.45,
7063050,26:11:37,26:11:37,2663,7,,,,1943.34,0
7063050,26:13:15,26:13:15,8983,8,,,,2436.02,0
7063050,26:14:00,26:14:00,9870,9,,,,2717.12,
7063050,26:14:40,26:14:40,2321,10,,,,3001.77,0
7063050,26:15:25,26:15:25,10027,11,,,,3370.18,0
7063050,26:16:02,26:16:02,2667,12,,,,3696.67,0
7063050,26:16:55,26:16:55,2669,13,,,,4100.3,0
7063050,26:17:22,26:17:22,2670,14,,,,4335.96,0
7063050,26:19:00,26:19:00,9944,15,,,,5036.51,
7063050,26:24:10,26:24:10,5732,16,,,,6214.09,0
7063050,26:26:00,26:26:00,2127,17,,,,6841.29,
7063050,26:27:00,26:27:00,2514,18,,,,7828.78,
7063050,26:37:00,26:37:00,10161,19,,,,12388.97,
7063050,26:39:00,26:39:00,18,20,,,,13874.11,
7063050,26:40:11,26:40:11,9506,21,,,,14281.57,0
7063050,26:45:00,26:45:00,7096,22,,,,16063.68,
7063050,26:45:52,26:45:52,9503,23,,,,16578.4,0
7063050,26:46:15,26:46:15,2388,24,,,,16809.54,0
7063050,26:46:54,26:46:54,2389,25,,,,17163.77,0
7063050,26:47:59,26:47:59,3481,26,,,,17767.34,0
7063050,26:48:35,26:48:35,5465,27,,,,18048.41,0
7063050,26:49:00,26:49:00,9502,28,,,,18262,0
7063050,26:49:36,26:49:36,4849,29,,,,18607.07,0
7063050,26:54:00,26:54:00,6607,30,,,,21968.55,
7063050,26:56:30,26:56:30,6580,31,,,,23654.66,0
7063050,26:59:00,26:59:00,9514,32,,,,25133.47,
7063050,27:00:00,27:00:00,9516,33,,,,25597.55,
7063050,27:01:00,27:01:00,9518,34,,1,,25886.3,
7063060,26:05:00,26:05:00,9833,1,,,1,0,
7063060,26:07:23,26:07:23,2658,2,,,,652.56,0
7063060,26:08:10,26:08:10,2659,3,,,,872.72,0
7063060,26:09:00,26:09:00,9868,4,,,,1155.09,
7063060,26:10:00,26:10:00,2660,5,,,,1407.4,0
7063060,26:11:00,26:11:00,9929,6,,,,1700.45,
7063060,26:11:37,26:11:37,2663,7,,,,1943.34,0
7063060,26:13:15,26:13:15,8983,8,,,,2436.02,0
7063060,26:14:00,26:14:00,9870,9,,,,2717.12,
7063060,26:14:40,26:14:40,2321,10,,,,3001.77,0
7063060,26:15:25,26:15:25,10027,11,,,,3370.18,0
7063060,26:16:02,26:16:02,2667,12,,,,3696.67,0
7063060,26:16:55,26:16:55,2669,13,,,,4100.3,0
7063060,26:17:22,26:17:22,2670,14,,,,4335.96,0
7063060,26:19:00,26:19:00,9944,15,,,,5036.51,
7063060,26:24:10,26:24:10,5732,16,,,,6214.09,0
7063060,26:26:00,26:26:00,2127,17,,,,6841.29,
7063060,26:27:00,26:27:00,2514,18,,,,7828.78,
7063060,26:37:00,26:37:00,10161,19,,,,12388.97,
7063060,26:39:00,26:39:00,18,20,,,,13874.11,
7063060,26:40:11,26:40:11,9506,21,,,,14281.57,0
7063060,26:45:00,26:45:00,7096,22,,,,16063.68,
7063060,26:45:52,26:45:52,9503,23,,,,16578.4,0
7063060,26:46:15,26:46:15,2388,24,,,,16809.54,0
7063060,26:46:54,26:46:54,2389,25,,,,17163.77,0
7063060,26:47:59,26:47:59,3481,26,,,,17767.34,0
7063060,26:48:35,26:48:35,5465,27,,,,18048.41,0
7063060,26:49:00,26:49:00,9502,28,,,,18262,0
7063060,26:49:36,26:49:36,4849,29,,,,18607.07,0
7063060,26:54:00,26:54:00,6607,30,,,,21968.55,
7063060,26:56:30,26:56:30,6580,31,,,,23654.66,0
7063060,26:59:00,26:59:00,9514,32,,,,25133.47,
7063060,27:00:00,27:00:00,9516,33,,,,25597.55,
7063060,27:01:00,27:01:00,9518,34,,1,,25886.3,
7063100,26:05:00,26:05:00,9833,1,,,1,0,
7063100,26:07:23,26:07:23,2658,2,,,,652.56,0
7063100,26:08:10,26:08:10,2659,3,,,,872.72,0
7063100,26:09:00,26:09:00,9868,4,,,,1155.09,
7063100,26:10:00,26:10:00,2660,5,,,,1407.4,0
7063100,26:11:00,26:11:00,9929,6,,,,1700.45,
7063100,26:11:37,26:11:37,2663,7,,,,1943.34,0
7063100,26:13:15,26:13:15,8983,8,,,,2436.02,0
7063100,26:14:00,26:14:00,9870,9,,,,2717.12,
7063100,26:14:40,26:14:40,2321,10,,,,3001.77,0
7063100,26:15:25,26:15:25,10027,11,,,,3370.18,0
7063100,26:16:02,26:16:02,2667,12,,,,3696.67,0
7063100,26:16:55,26:16:55,2669,13,,,,4100.3,0
7063100,26:17:22,26:17:22,2670,14,,,,4335.96,0
7063100,26:19:00,26:19:00,9944,15,,,,5036.51,
7063100,26:24:10,26:24:10,5732,16,,,,6214.09,0
7063100,26:26:00,26:26:00,2127,17,,,,6841.29,
7063100,26:27:00,26:27:00,2514,18,,,,7828.78,
7063100,26:37:00,26:37:00,10161,19,,,,12388.97,
7063100,26:39:00,26:39:00,18,20,,,,13874.11,
7063100,26:40:11,26:40:11,9506,21,,,,14281.57,0
7063100,26:45:00,26:45:00,7096,22,,,,16063.68,
7063100,26:45:52,26:45:52,9503,23,,,,16578.4,0
7063100,26:46:15,26:46:15,2388,24,,,,16809.54,0
7063100,26:46:54,26:46:54,2389,25,,,,17163.77,0
7063100,26:47:59,26:47:59,3481,26,,,,17767.34,0
7063100,26:48:35,26:48:35,5465,27,,,,18048.41,0
7063100,26:49:00,26:49:00,9502,28,,,,18262,0
7063100,26:49:36,26:49:36,4849,29,,,,18607.07,0
7063100,26:54:00,26:54:00,6607,30,,,,21968.55,
7063100,26:56:30,26:56:30,6580,31,,,,23654.66,0
7063100,26:59:00,26:59:00,9514,32,,,,25133.47,
7063100,27:00:00,27:00:00,9516,33,,,,25597.55,
7063100,27:01:00,27:01:00,9518,34,,1,,25886.3,
7063110,26:05:00,26:05:00,9833,1,,,1,0,
7063110,26:07:23,26:07:23,2658,2,,,,652.56,0
7063110,26:08:10,26:08:10,2659,3,,,,872.72,0
7063110,26:09:00,26:09:00,9868,4,,,,1155.09,
7063110,26:10:00,26:10:00,2660,5,,,,1407.4,0
7063110,26:11:00,26:11:00,9929,6,,,,1700.45,
7063110,26:11:37,26:11:37,2663,7,,,,1943.34,0
7063110,26:13:15,26:13:15,8983,8,,,,2436.02,0
7063110,26:14:00,26:14:00,9870,9,,,,2717.12,
7063110,26:14:40,26:14:40,2321,10,,,,3001.77,0
7063110,26:15:25,26:15:25,10027,11,,,,3370.18,0
7063110,26:16:02,26:16:02,2667,12,,,,3696.67,0
7063110,26:16:55,26:16:55,2669,13,,,,4100.3,0
7063110,26:17:22,26:17:22,2670,14,,,,4335.96,0
7063110,26:19:00,26:19:00,9944,15,,,,5036.51,
7063110,26:24:10,26:24:10,5732,16,,,,6214.09,0
7063110,26:26:00,26:26:00,2127,17,,,,6841.29,
7063110,26:27:00,26:27:00,2514,18,,,,7828.78,
7063110,26:37:00,26:37:00,10161,19,,,,12388.97,
7063110,26:39:00,26:39:00,18,20,,,,13874.11,
7063110,26:40:11,26:40:11,9506,21,,,,14281.57,0
7063110,26:45:00,26:45:00,7096,22,,,,16063.68,
7063110,26:45:52,26:45:52,9503,23,,,,16578.4,0
7063110,26:46:15,26:46:15,2388,24,,,,16809.54,0
7063110,26:46:54,26:46:54,2389,25,,,,17163.77,0
7063110,26:47:59,26:47:59,3481,26,,,,17767.34,0
7063110,26:48:35,26:48:35,5465,27,,,,18048.41,0
7063110,26:49:00,26:49:00,9502,28,,,,18262,0
7063110,26:49:36,26:49:36,4849,29,,,,18607.07,0
7063110,26:54:00,26:54:00,6607,30,,,,21968.55,
7063110,26:56:30,26:56:30,6580,31,,,,23654.66,0
7063110,26:59:00,26:59:00,9514,32,,,,25133.47,
7063110,27:00:00,27:00:00,9516,33,,,,25597.55,
7063110,27:01:00,27:01:00,9518,34,,1,,25886.3,
7182020,06:39:00,06:39:00,9947,1,,,1,0,
7182020,06:43:45,06:43:45,5732,2,,,,956.47,0
7182020,06:46:00,06:46:00,2127,3,,,,1583.67,
7182020,06:47:03,06:47:03,3836,4,,,,2240.8,0
7182020,06:54:00,06:54:00,2452,5,,,,6181.08,
7182020,06:56:00,06:56:00,18,6,,,,7612.35,
7182020,06:57:18,06:57:18,9506,7,,,,8025.4,0
7182020,07:03:00,07:03:00,7096,8,,,,9830.35,
7182020,07:03:49,07:03:49,9503,9,,,,10345.07,0
7182020,07:04:11,07:04:11,2388,10,,,,10576.21,0
7182020,07:04:55,07:04:55,2389,11,,,,10918.77,0
7182020,07:05:47,07:05:47,3481,12,,,,11503.27,0
7182020,07:06:09,07:06:09,5465,13,,,,11785.03,0
7182020,07:06:31,07:06:31,9502,14,,,,11998.31,0
7182020,07:07:09,07:07:09,4849,15,,,,12342.99,0
7182020,07:12:00,07:12:00,6607,16,,,,15694.09,
7182020,07:14:27,07:14:27,6580,17,,,,17383.09,0
7182020,07:17:00,07:17:00,9514,18,,,,18858.64,
7182020,07:19:00,07:19:00,9516,19,,,,19322.72,
7182020,07:20:00,07:20:00,9518,20,,1,,19613.3,
7182030,06:39:00,06:39:00,9947,1,,,1,0,
7182030,06:43:45,06:43:45,5732,2,,,,956.47,0
7182030,06:46:00,06:46:00,2127,3,,,,1583.67,
7182030,06:47:03,06:47:03,3836,4,,,,2240.8,0
7182030,06:54:00,06:54:00,2452,5,,,,6181.08,
7182030,06:56:00,06:56:00,18,6,,,,7612.35,
7182030,06:57:18,06:57:18,9506,7,,,,8025.4,0
7182030,07:03:00,07:03:00,7096,8,,,,9830.35,
7182030,07:03:49,07:03:49,9503,9,,,,10345.07,0
7182030,07:04:11,07:04:11,2388,10,,,,10576.21,0
7182030,07:04:55,07:04:55,2389,11,,,,10918.77,0
7182030,07:05:47,07:05:47,3481,12,,,,11503.27,0
7182030,07:06:09,07:06:09,5465,13,,,,11785.03,0
7182030,07:06:31,07:06:31,9502,14,,,,11998.31,0
7182030,07:07:09,07:07:09,4849,15,,,,12342.99,0
7182030,07:12:00,07:12:00,6607,16,,,,15694.09,
7182030,07:14:27,07:14:27,6580,17,,,,17383.09,0
7182030,07:17:00,07:17:00,9514,18,,,,18858.64,
7182030,07:19:00,07:19:00,9516,19,,,,19322.72,
7182030,07:20:00,07:20:00,9518,20,,1,,19613.3,
7182040,06:39:00,06:39:00,9947,1,,,1,0,
7182040,06:43:45,06:43:45,5732,2,,,,956.47,0
7182040,06:46:00,06:46:00,2127,3,,,,1583.67,
7182040,06:47:03,06:47:03,3836,4,,,,2240.8,0
7182040,06:54:00,06:54:00,2452,5,,,,6181.08,
7182040,06:56:00,06:56:00,18,6,,,,7612.35,
7182040,06:57:18,06:57:18,9506,7,,,,8025.4,0
7182040,07:03:00,07:03:00,7096,8,,,,9830.35,
7182040,07:03:49,07:03:49,9503,9,,,,10345.07,0
7182040,07:04:11,07:04:11,2388,10,,,,10576.21,0
7182040,07:04:55,07:04:55,2389,11,,,,10918.77,0
7182040,07:05:47,07:05:47,3481,12,,,,11503.27,0
7182040,07:06:09,07:06:09,5465,13,,,,11785.03,0
7182040,07:06:31,07:06:31,9502,14,,,,11998.31,0
7182040,07:07:09,07:07:09,4849,15,,,,12342.99,0
7182040,07:12:00,07:12:00,6607,16,,,,15694.09,
7182040,07:14:27,07:14:27,6580,17,,,,17383.09,0
7182040,07:17:00,07:17:00,9514,18,,,,18858.64,
7182040,07:19:00,07:19:00,9516,19,,,,19322.72,
7182040,07:20:00,07:20:00,9518,20,,1,,19613.3,
7182050,06:39:00,06:39:00,9947,1,,,1,0,
7182050,06:43:45,06:43:45,5732,2,,,,956.47,0
7182050,06:46:00,06:46:00,2127,3,,,,1583.67,
7182050,06:47:03,06:47:03,3836,4,,,,2240.8,0
7182050,06:54:00,06:54:00,2452,5,,,,6181.08,
7182050,06:56:00,06:56:00,18,6,,,,7612.35,
7182050,06:57:18,06:57:18,9506,7,,,,8025.4,0
7182050,07:03:00,07:03:00,7096,8,,,,9830.35,
7182050,07:03:49,07:03:49,9503,9,,,,10345.07,0
7182050,07:04:11,07:04:11,2388,10,,,,10576.21,0
7182050,07:04:55,07:04:55,2389,11,,,,10918.77,0
7182050,07:05:47,07:05:47,3481,12,,,,11503.27,0
7182050,07:06:09,07:06:09,5465,13,,,,11785.03,0
7182050,07:06:31,07:06:31,9502,14,,,,11998.31,0
7182050,07:07:09,07:07:09,4849,15,,,,12342.99,0
7182050,07:12:00,07:12:00,6607,16,,,,15694.09,
7182050,07:14:27,07:14:27,6580,17,,,,17383.09,0
7182050,07:17:00,07:17:00,9514,18,,,,18858.64,
7182050,07:19:00,07:19:00,9516,19,,,,19322.72,
7182050,07:20:00,07:20:00,9518,20,,1,,19613.3,
7182060,06:39:00,06:39:00,9947,1,,,1,0,
7182060,06:43:45,06:43:45,5732,2,,,,956.47,0
7182060,06:46:00,06:46:00,2127,3,,,,1583.67,
7182060,06:47:03,06:47:03,3836,4,,,,2240.8,0
7182060,06:54:00,06:54:00,2452,5,,,,6181.08,
7182060,06:56:00,06:56:00,18,6,,,,7612.35,
7182060,06:57:18,06:57:18,9506,7,,,,8025.4,0
7182060,07:03:00,07:03:00,7096,8,,,,9830.35,
7182060,07:03:49,07:03:49,9503,9,,,,10345.07,0
7182060,07:04:11,07:04:11,2388,10,,,,10576.21,0
7182060,07:04:55,07:04:55,2389,11,,,,10918.77,0
7182060,07:05:47,07:05:47,3481,12,,,,11503.27,0
7182060,07:06:09,07:06:09,5465,13,,,,11785.03,0
7182060,07:06:31,07:06:31,9502,14,,,,11998.31,0
7182060,07:07:09,07:07:09,4849,15,,,,12342.99,0
7182060,07:12:00,07:12:00,6607,16,,,,15694.09,
7182060,07:14:27,07:14:27,6580,17,,,,17383.09,0
7182060,07:17:00,07:17:00,9514,18,,,,18858.64,
7182060,07:19:00,07:19:00,9516,19,,,,19322.72,
7182060,07:20:00,07:20:00,9518,20,,1,,19613.3,
7182100,06:39:00,06:39:00,9947,1,,,1,0,
7182100,06:43:45,06:43:45,5732,2,,,,956.47,0
7182100,06:46:00,06:46:00,2127,3,,,,1583.67,
7182100,06:47:03,06:47:03,3836,4,,,,2240.8,0
7182100,06:54:00,06:54:00,2452,5,,,,6181.08,
7182100,06:56:00,06:56:00,18,6,,,,7612.35,
7182100,06:57:18,06:57:18,9506,7,,,,8025.4,0
7182100,07:03:00,07:03:00,7096,8,,,,9830.35,
7182100,07:03:49,07:03:49,9503,9,,,,10345.07,0
7182100,07:04:11,07:04:11,2388,10,,,,10576.21,0
7182100,07:04:55,07:04:55,2389,11,,,,10918.77,0
7182100,07:05:47,07:05:47,3481,12,,,,11503.27,0
7182100,07:06:09,07:06:09,5465,13,,,,11785.03,0
7182100,07:06:31,07:06:31,9502,14,,,,11998.31,0
7182100,07:07:09,07:07:09,4849,15,,,,12342.99,0
7182100,07:12:00,07:12:00,6607,16,,,,15694.09,
7182100,07:14:27,07:14:27,6580,17,,,,17383.09,0
7182100,07:17:00,07:17:00,9514,18,,,,18858.64,
7182100,07:19:00,07:19:00,9516,19,,,,19322.72,
7182100,07:20:00,07:20:00,9518,20,,1,,19613.3,
7182110,06:39:00,06:39:00,9947,1,,,1,0,
7182110,06:43:45,06:43:45,5732,2,,,,956.47,0
7182110,06:46:00,06:46:00,2127,3,,,,1583.67,
7182110,06:47:03,06:47:03,3836,4,,,,2240.8,0
7182110,06:54:00,06:54:00,2452,5,,,,6181.08,
7182110,06:56:00,06:56:00,18,6,,,,7612.35,
7182110,06:57:18,06:57:18,9506,7,,,,8025.4,0
7182110,07:03:00,07:03:00,7096,8,,,,9830.35,
7182110,07:03:49,07:03:49,9503,9,,,,10345.07,0
7182110,07:04:11,07:04:11,2388,10,,,,10576.21,0
7182110,07:04:55,07:04:55,2389,11,,,,10918.77,0
7182110,07:05:47,07:05:47,3481,12,,,,11503.27,0
7182110,07:06:09,07:06:09,5465,13,,,,11785.03,0
7182110,07:06:31,07:06:31,9502,14,,,,11998.31,0
7182110,07:07:09,07:07:09,4849,15,,,,12342.99,0
7182110,07:12:00,07:12:00,6607,16,,,,15694.09,
7182110,07:14:27,07:14:27,6580,17,,,,17383.09,0
7182110,07:17:00,07:17:00,9514,18,,,,18858.64,
7182110,07:19:00,07:19:00,9516,19,,,,19322.72,
7182110,07:20:00,07:20:00,9518,20,,1,,19613.3,
7199090,07:45:00,07:45:00,9947,1,,,1,0,
7199090,07:47:43,07:47:43,5732,2,,,,956.47,0
7199090,07:49:00,07:49:00,2127,3,,,,1583.67,
7199090,07:53:00,07:53:00,2514,4,,,,2588.95,
7199090,08:01:00,08:01:00,10161,5,,,,7149.14,
7199090,08:04:00,08:04:00,18,6,,,,8634.28,
7199090,08:05:11,08:05:11,9506,7,,,,9041.74,0
7199090,08:10:00,08:10:00,7096,8,,,,10823.85,
7199090,08:10:44,08:10:44,9503,9,,,,11338.57,0
7199090,08:11:04,08:11:04,2388,10,,,,11569.71,0
7199090,08:11:37,08:11:37,2389,11,,,,11923.94,0
7199090,08:12:33,08:12:33,3481,12,,,,12527.51,0
7199090,08:13:04,08:13:04,5465,13,,,,12808.58,0
7199090,08:13:25,08:13:25,9502,14,,,,13022.17,0
7199090,08:13:56,08:13:56,4849,15,,,,13366.83,0
7199090,08:19:00,08:19:00,6607,16,,,,16716.12,
7199090,08:21:38,08:21:38,6580,17,,,,18404.9,0
7199090,08:24:00,08:24:00,9514,18,,,,19880.84,
7199090,08:25:00,08:25:00,9516,19,,,,20344.92,
7199090,08:28:00,08:28:00,9518,20,,1,,20637,
7252010,18:43:00,18:43:00,9947,1,,,1,0,
7252010,18:45:43,18:45:43,5732,2,,,,956.47,0
7252010,18:47:00,18:47:00,2127,3,,,,1583.67,
7252010,18:51:00,18:51:00,2514,4,,,,2588.95,
7252010,19:00:00,19:00:00,10161,5,,,,7149.14,
7252010,19:03:00,19:03:00,18,6,,,,8634.28,
7252010,19:04:11,19:04:11,9506,7,,,,9041.74,0
7252010,19:09:00,19:09:00,7096,8,,,,10823.85,
7252010,19:09:44,19:09:44,9503,9,,,,11338.57,0
7252010,19:10:04,19:10:04,2388,10,,,,11569.71,0
7252010,19:10:37,19:10:37,2389,11,,,,11923.94,0
7252010,19:11:33,19:11:33,3481,12,,,,12527.51,0
7252010,19:12:04,19:12:04,5465,13,,,,12808.58,0
7252010,19:12:25,19:12:25,9502,14,,,,13022.17,0
7252010,19:12:56,19:12:56,4849,15,,,,13366.83,0
7252010,19:18:00,19:18:00,6607,16,,,,16716.12,
7252010,19:20:38,19:20:38,6580,17,,,,18404.9,0
7252010,19:23:00,19:23:00,9514,18,,,,19880.84,
7252010,19:24:00,19:24:00,9516,19,,,,20344.92,
7252010,19:27:00,19:27:00,9518,20,,1,,20637,
7252080,18:43:00,18:43:00,9947,1,,,1,0,
7252080,18:45:43,18:45:43,5732,2,,,,956.47,0
7252080,18:47:00,18:47:00,2127,3,,,,1583.67,
7252080,18:51:00,18:51:00,2514,4,,,,2588.95,
7252080,19:00:00,19:00:00,10161,5,,,,7149.14,
7252080,19:03:00,19:03:00,18,6,,,,8634.28,
7252080,19:04:11,19:04:11,9506,7,,,,9041.74,0
7252080,19:09:00,19:09:00,7096,8,,,,10823.85,
7252080,19:09:44,19:09:44,9503,9,,,,11338.57,0
7252080,19:10:04,19:10:04,2388,10,,,,11569.71,0
7252080,19:10:37,19:10:37,2389,11,,,,11923.94,0
7252080,19:11:33,19:11:33,3481,12,,,,12527.51,0
7252080,19:12:04,19:12:04,5465,13,,,,12808.58,0
7252080,19:12:25,19:12:25,9502,14,,,,13022.17,0
7252080,19:12:56,19:12:56,4849,15,,,,13366.83,0
7252080,19:18:00,19:18:00,6607,16,,,,16716.12,
7252080,19:20:38,19:20:38,6580,17,,,,18404.9,0
7252080,19:23:00,19:23:00,9514,18,,,,19880.84,
7252080,19:24:00,19:24:00,9516,19,,,,20344.92,
7252080,19:27:00,19:27:00,9518,20,,1,,20637,
7260010,19:13:00,19:13:00,9947,1,,,1,0,
7260010,19:15:43,19:15:43,5732,2,,,,956.47,0
7260010,19:17:00,19:17:00,2127,3,,,,1583.67,
7260010,19:21:00,19:21:00,2514,4,,,,2588.95,
7260010,19:29:00,19:29:00,10161,5,,,,7149.14,
7260010,19:32:00,19:32:00,18,6,,,,8634.28,
7260010,19:33:11,19:33:11,9506,7,,,,9041.74,0
7260010,19:38:00,19:38:00,7096,8,,,,10823.85,
7260010,19:38:44,19:38:44,9503,9,,,,11338.57,0
7260010,19:39:04,19:39:04,2388,10,,,,11569.71,0
7260010,19:39:37,19:39:37,2389,11,,,,11923.94,0
7260010,19:40:33,19:40:33,3481,12,,,,12527.51,0
7260010,19:41:04,19:41:04,5465,13,,,,12808.58,0
7260010,19:41:25,19:41:25,9502,14,,,,13022.17,0
7260010,19:41:56,19:41:56,4849,15,,,,13366.83,0
7260010,19:47:00,19:47:00,6607,16,,,,16716.12,
7260010,19:49:38,19:49:38,6580,17,,,,18404.9,0
7260010,19:52:00,19:52:00,9514,18,,,,19880.84,
7260010,19:53:00,19:53:00,9516,19,,,,20344.92,
7260010,19:56:00,19:56:00,9518,20,,1,,20637,
7260080,19:13:00,19:13:00,9947,1,,,1,0,
7260080,19:15:43,19:15:43,5732,2,,,,956.47,0
7260080,19:17:00,19:17:00,2127,3,,,,1583.67,
7260080,19:21:00,19:21:00,2514,4,,,,2588.95,
7260080,19:29:00,19:29:00,10161,5,,,,7149.14,
7260080,19:32:00,19:32:00,18,6,,,,8634.28,
7260080,19:33:11,19:33:11,9506,7,,,,9041.74,0
7260080,19:38:00,19:38:00,7096,8,,,,10823.85,
7260080,19:38:44,19:38:44,9503,9,,,,11338.57,0
7260080,19:39:04,19:39:04,2388,10,,,,11569.71,0
7260080,19:39:37,19:39:37,2389,11,,,,11923.94,0
7260080,19:40:33,19:40:33,3481,12,,,,12527.51,0
7260080,19:41:04,19:41:04,5465,13,,,,12808.58,0
7260080,19:41:25,19:41:25,9502,14,,,,13022.17,0
7260080,19:41:56,19:41:56,4849,15,,,,13366.83,0
7260080,19:47:00,19:47:00,6607,16,,,,16716.12,
7260080,19:49:38,19:49:38,6580,17,,,,18404.9,0
7260080,19:52:00,19:52:00,9514,18,,,,19880.84,
7260080,19:53:00,19:53:00,9516,19,,,,20344.92,
7260080,19:56:00,19:56:00,9518,20,,1,,20637,
7282070,21:15:00,21:15:00,9947,1,,,1,0,
7282070,21:17:43,21:17:43,5732,2,,,,956.47,0
7282070,21:19:00,21:19:00,2127,3,,,,1583.67,
7282070,21:23:00,21:23:00,2514,4,,,,2588.95,
7282070,21:31:00,21:31:00,10161,5,,,,7149.14,
7282070,21:34:00,21:34:00,18,6,,,,8634.28,
7282070,21:35:11,21:35:11,9506,7,,,,9041.74,0
7282070,21:40:00,21:40:00,7096,8,,,,10823.85,
7282070,21:40:44,21:40:44,9503,9,,,,11338.57,0
7282070,21:41:04,21:41:04,2388,10,,,,11569.71,0
7282070,21:41:37,21:41:37,2389,11,,,,11923.94,0
7282070,21:42:33,21:42:33,3481,12,,,,12527.51,0
7282070,21:43:04,21:43:04,5465,13,,,,12808.58,0
7282070,21:43:25,21:43:25,9502,14,,,,13022.17,0
7282070,21:43:56,21:43:56,4849,15,,,,13366.83,0
7282070,21:49:00,21:49:00,6607,16,,,,16716.12,
7282070,21:51:38,21:51:38,6580,17,,,,18404.9,0
7282070,21:54:00,21:54:00,9514,18,,,,19880.84,
7282070,21:55:00,21:55:00,9516,19,,,,20344.92,
7282070,21:58:00,21:58:00,9518,20,,1,,20637,
7367070,10:45:00,10:45:00,9947,1,,,1,0,
7367070,10:47:43,10:47:43,5732,2,,,,956.47,0
7367070,10:49:00,10:49:00,2127,3,,,,1583.67,
7367070,10:53:00,10:53:00,2514,4,,,,2588.95,
7367070,11:02:00,11:02:00,10161,5,,,,7149.14,
7367070,11:05:00,11:05:00,18,6,,,,8634.28,
7367070,11:06:11,11:06:11,9506,7,,,,9041.74,0
7367070,11:11:00,11:11:00,7096,8,,,,10823.85,
7367070,11:11:44,11:11:44,9503,9,,,,11338.57,0
7367070,11:12:04,11:12:04,2388,10,,,,11569.71,0
7367070,11:12:37,11:12:37,2389,11,,,,11923.94,0
7367070,11:13:33,11:13:33,3481,12,,,,12527.51,0
7367070,11:14:04,11:14:04,5465,13,,,,12808.58,0
7367070,11:14:25,11:14:25,9502,14,,,,13022.17,0
7367070,11:14:56,11:14:56,4849,15,,,,13366.83,0
7367070,11:20:00,11:20:00,6607,16,,,,16716.12,
7367070,11:22:38,11:22:38,6580,17,,,,18404.9,0
7367070,11:25:00,11:25:00,9514,18,,,,19880.84,
7367070,11:26:00,11:26:00,9516,19,,,,20344.92,
7367070,11:29:00,11:29:00,9518,20,,1,,20637,
738090,17:45:00,17:45:00,9947,1,,,1,0,
738090,17:47:43,17:47:43,5732,2,,,,956.47,0
738090,17:49:00,17:49:00,2127,3,,,,1583.67,
738090,17:53:00,17:53:00,2514,4,,,,2588.95,
738090,18:02:00,18:02:00,10161,5,,,,7149.14,
738090,18:05:00,18:05:00,18,6,,,,8634.28,
738090,18:06:11,18:06:11,9506,7,,,,9041.74,0
738090,18:11:00,18:11:00,7096,8,,,,10823.85,
738090,18:11:44,18:11:44,9503,9,,,,11338.57,0
738090,18:12:04,18:12:04,2388,10,,,,11569.71,0
738090,18:12:37,18:12:37,2389,11,,,,11923.94,0
738090,18:13:33,18:13:33,3481,12,,,,12527.51,0
738090,18:14:04,18:14:04,5465,13,,,,12808.58,0
738090,18:14:25,18:14:25,9502,14,,,,13022.17,0
738090,18:14:56,18:14:56,4849,15,,,,13366.83,0
738090,18:20:00,18:20:00,6607,16,,,,16716.12,
738090,18:22:38,18:22:38,6580,17,,,,18404.9,0
738090,18:25:00,18:25:00,9514,18,,,,19880.84,
738090,18:26:00,18:26:00,9516,19,,,,20344.92,
738090,18:29:00,18:29:00,9518,20,,1,,20637,
7384020,23:17:00,23:17:00,9947,1,,,1,0,
7384020,23:21:45,23:21:45,5732,2,,,,956.47,0
7384020,23:24:00,23:24:00,2127,3,,,,1583.67,
7384020,23:25:00,23:25:00,2514,4,,,,2588.95,
7384020,23:35:00,23:35:00,10161,5,,,,7149.14,
7384020,23:37:00,23:37:00,18,6,,,,8634.28,
7384020,23:38:11,23:38:11,9506,7,,,,9041.74,0
7384020,23:43:00,23:43:00,7096,8,,,,10823.85,
7384020,23:43:44,23:43:44,9503,9,,,,11338.57,0
7384020,23:44:04,23:44:04,2388,10,,,,11569.71,0
7384020,23:44:37,23:44:37,2389,11,,,,11923.94,0
7384020,23:45:33,23:45:33,3481,12,,,,12527.51,0
7384020,23:46:04,23:46:04,5465,13,,,,12808.58,0
7384020,23:46:25,23:46:25,9502,14,,,,13022.17,0
7384020,23:46:56,23:46:56,4849,15,,,,13366.83,0
7384020,23:52:00,23:52:00,6607,16,,,,16716.12,
7384020,23:54:38,23:54:38,6580,17,,,,18404.9,0
7384020,23:57:00,23:57:00,9514,18,,,,19880.84,
7384020,23:58:00,23:58:00,9516,19,,,,20344.92,
7384020,23:59:00,23:59:00,9518,20,,1,,20637,
7384030,23:17:00,23:17:00,9947,1,,,1,0,
7384030,23:21:45,23:21:45,5732,2,,,,956.47,0
7384030,23:24:00,23:24:00,2127,3,,,,1583.67,
7384030,23:25:00,23:25:00,2514,4,,,,2588.95,
7384030,23:35:00,23:35:00,10161,5,,,,7149.14,
7384030,23:37:00,23:37:00,18,6,,,,8634.28,
7384030,23:38:11,23:38:11,9506,7,,,,9041.74,0
7384030,23:43:00,23:43:00,7096,8,,,,10823.85,
7384030,23:43:44,23:43:44,9503,9,,,,11338.57,0
7384030,23:44:04,23:44:04,2388,10,,,,11569.71,0
7384030,23:44:37,23:44:37,2389,11,,,,11923.94,0
7384030,23:45:33,23:45:33,3481,12,,,,12527.51,0
7384030,23:46:04,23:46:04,5465,13,,,,12808.58,0
7384030,23:46:25,23:46:25,9502,14,,,,13022.17,0
7384030,23:46:56,23:46:56,4849,15,,,,13366.83,0
7384030,23:52:00,23:52:00,6607,16,,,,16716.12,
7384030,23:54:38,23:54:38,6580,17,,,,18404.9,0
7384030,23:57:00,23:57:00,9514,18,,,,19880.84,
7384030,23:58:00,23:58:00,9516,19,,,,20344.92,
7384030,23:59:00,23:59:00,9518,20,,1,,20637,
7384040,23:17:00,23:17:00,9947,1,,,1,0,
7384040,23:21:45,23:21:45,5732,2,,,,956.47,0
7384040,23:24:00,23:24:00,2127,3,,,,1583.67,
7384040,23:25:00,23:25:00,2514,4,,,,2588.95,
7384040,23:35:00,23:35:00,10161,5,,,,7149.14,
7384040,23:37:00,23:37:00,18,6,,,,8634.28,
7384040,23:38:11,23:38:11,9506,7,,,,9041.74,0
7384040,23:43:00,23:43:00,7096,8,,,,10823.85,
7384040,23:43:44,23:43:44,9503,9,,,,11338.57,0
7384040,23:44:04,23:44:04,2388,10,,,,11569.71,0
7384040,23:44:37,23:44:37,2389,11,,,,11923.94,0
7384040,23:45:33,23:45:33,3481,12,,,,12527.51,0
7384040,23:46:04,23:46:04,5465,13,,,,12808.58,0
7384040,23:46:25,23:46:25,9502,14,,,,13022.17,0
7384040,23:46:56,23:46:56,4849,15,,,,13366.83,0
7384040,23:52:00,23:52:00,6607,16,,,,16716.12,
7384040,23:54:38,23:54:38,6580,17,,,,18404.9,0
7384040,23:57:00,23:57:00,9514,18,,,,19880.84,
7384040,23:58:00,23:58:00,9516,19,,,,20344.92,
7384040,23:59:00,23:59:00,9518,20,,1,,20637,
7384050,23:17:00,23:17:00,9947,1,,,1,0,
7384050,23:21:45,23:21:45,5732,2,,,,956.47,0
7384050,23:24:00,23:24:00,2127,3,,,,1583.67,
7384050,23:25:00,23:25:00,2514,4,,,,2588.95,
7384050,23:35:00,23:35:00,10161,5,,,,7149.14,
7384050,23:37:00,23:37:00,18,6,,,,8634.28,
7384050,23:38:11,23:38:11,9506,7,,,,9041.74,0
7384050,23:43:00,23:43:00,7096,8,,,,10823.85,
7384050,23:43:44,23:43:44,9503,9,,,,11338.57,0
7384050,23:44:04,23:44:04,2388,10,,,,11569.71,0
7384050,23:44:37,23:44:37,2389,11,,,,11923.94,0
7384050,23:45:33,23:45:33,3481,12,,,,12527.51,0
7384050,23:46:04,23:46:04,5465,13,,,,12808.58,0
7384050,23:46:25,23:46:25,9502,14,,,,13022.17,0
7384050,23:46:56,23:46:56,4849,15,,,,13366.83,0
7384050,23:52:00,23:52:00,6607,16,,,,16716.12,
7384050,23:54:38,23:54:38,6580,17,,,,18404.9,0
7384050,23:57:00,23:57:00,9514,18,,,,19880.84,
7384050,23:58:00,23:58:00,9516,19,,,,20344.92,
7384050,23:59:00,23:59:00,9518,20,,1,,20637,
7384060,23:17:00,23:17:00,9947,1,,,1,0,
7384060,23:21:45,23:21:45,5732,2,,,,956.47,0
7384060,23:24:00,23:24:00,2127,3,,,,1583.67,
7384060,23:25:00,23:25:00,2514,4,,,,2588.95,
7384060,23:35:00,23:35:00,10161,5,,,,7149.14,
7384060,23:37:00,23:37:00,18,6,,,,8634.28,
7384060,23:38:11,23:38:11,9506,7,,,,9041.74,0
7384060,23:43:00,23:43:00,7096,8,,,,10823.85,
7384060,23:43:44,23:43:44,9503,9,,,,11338.57,0
7384060,23:44:04,23:44:04,2388,10,,,,11569.71,0
7384060,23:44:37,23:44:37,2389,11,,,,11923.94,0
7384060,23:45:33,23:45:33,3481,12,,,,12527.51,0
7384060,23:46:04,23:46:04,5465,13,,,,12808.58,0
7384060,23:46:25,23:46:25,9502,14,,,,13022.17,0
7384060,23:46:56,23:46:56,4849,15,,,,13366.83,0
7384060,23:52:00,23:52:00,6607,16,,,,16716.12,
7384060,23:54:38,23:54:38,6580,17,,,,18404.9,0
7384060,23:57:00,23:57:00,9514,18,,,,19880.84,
7384060,23:58:00,23:58:00,9516,19,,,,20344.92,
7384060,23:59:00,23:59:00,9518,20,,1,,20637,
7384100,23:17:00,23:17:00,9947,1,,,1,0,
7384100,23:21:45,23:21:45,5732,2,,,,956.47,0
7384100,23:24:00,23:24:00,2127,3,,,,1583.67,
7384100,23:25:00,23:25:00,2514,4,,,,2588.95,
7384100,23:35:00,23:35:00,10161,5,,,,7149.14,
7384100,23:37:00,23:37:00,18,6,,,,8634.28,
7384100,23:38:11,23:38:11,9506,7,,,,9041.74,0
7384100,23:43:00,23:43:00,7096,8,,,,10823.85,
7384100,23:43:44,23:43:44,9503,9,,,,11338.57,0
7384100,23:44:04,23:44:04,2388,10,,,,11569.71,0
7384100,23:44:37,23:44:37,2389,11,,,,11923.94,0
7384100,23:45:33,23:45:33,3481,12,,,,12527.51,0
7384100,23:46:04,23:46:04,5465,13,,,,12808.58,0
7384100,23:46:25,23:46:25,9502,14,,,,13022.17,0
7384100,23:46:56,23:46:56,4849,15,,,,13366.83,0
7384100,23:52:00,23:52:00,6607,16,,,,16716.12,
7384100,23:54:38,23:54:38,6580,17,,,,18404.9,0
7384100,23:57:00,23:57:00,9514,18,,,,19880.84,
7384100,23:58:00,23:58:00,9516,19,,,,20344.92,
7384100,23:59:00,23:59:00,9518,20,,1,,20637,
7384110,23:17:00,23:17:00,9947,1,,,1,0,
7384110,23:21:45,23:21:45,5732,2,,,,956.47,0
7384110,23:24:00,23:24:00,2127,3,,,,1583.67,
7384110,23:25:00,23:25:00,2514,4,,,,2588.95,
7384110,23:35:00,23:35:00,10161,5,,,,7149.14,
7384110,23:37:00,23:37:00,18,6,,,,8634.28,
7384110,23:38:11,23:38:11,9506,7,,,,9041.74,0
7384110,23:43:00,23:43:00,7096,8,,,,10823.85,
7384110,23:43:44,23:43:44,9503,9,,,,11338.57,0
7384110,23:44:04,23:44:04,2388,10,,,,11569.71,0
7384110,23:44:37,23:44:37,2389,11,,,,11923.94,0
7384110,23:45:33,23:45:33,3481,12,,,,12527.51,0
7384110,23:46:04,23:46:04,5465,13,,,,12808.58,0
7384110,23:46:25,23:46:25,9502,14,,,,13022.17,0
7384110,23:46:56,23:46:56,4849,15,,,,13366.83,0
7384110,23:52:00,23:52:00,6607,16,,,,16716.12,
7384110,23:54:38,23:54:38,6580,17,,,,18404.9,0
7384110,23:57:00,23:57:00,9514,18,,,,19880.84,
7384110,23:58:00,23:58:00,9516,19,,,,20344.92,
7384110,23:59:00,23:59:00,9518,20,,1,,20637,
7416010,07:55:00,07:55:00,9833,1,,,1,0,
7416010,07:57:23,07:57:23,2658,2,,,,652.56,0
7416010,07:58:10,07:58:10,2659,3,,,,872.72,0
7416010,07:59:00,07:59:00,9868,4,,,,1155.09,
7416010,08:00:30,08:00:30,2660,5,,,,1407.4,0
7416010,08:02:00,08:02:00,9929,6,,,,1700.45,
7416010,08:03:15,08:03:15,2663,7,,,,1943.34,0
7416010,08:06:31,08:06:31,8983,8,,,,2436.02,0
7416010,08:08:00,08:08:00,9870,9,,,,2717.12,
7416010,08:08:40,08:08:40,2321,10,,,,3001.77,0
7416010,08:09:25,08:09:25,10027,11,,,,3370.18,0
7416010,08:10:02,08:10:02,2667,12,,,,3696.67,0
7416010,08:10:55,08:10:55,2669,13,,,,4100.3,0
7416010,08:11:22,08:11:22,2670,14,,,,4335.96,0
7416010,08:13:00,08:13:00,9944,15,,,,5036.51,
7416010,08:15:57,08:15:57,5732,16,,,,6214.09,0
7416010,08:17:00,08:17:00,2127,17,,,,6841.29,
7416010,08:21:00,08:21:00,2514,18,,,,7828.78,
7416010,08:29:00,08:29:00,10161,19,,,,12388.97,
7416010,08:32:00,08:32:00,18,20,,,,13874.11,
7416010,08:33:11,08:33:11,9506,21,,,,14281.57,0
7416010,08:38:00,08:38:00,7096,22,,,,16063.68,
7416010,08:38:52,08:38:52,9503,23,,,,16578.4,0
7416010,08:39:15,08:39:15,2388,24,,,,16809.54,0
7416010,08:39:54,08:39:54,2389,25,,,,17163.77,0
7416010,08:40:59,08:40:59,3481,26,,,,17767.34,0
7416010,08:41:35,08:41:35,5465,27,,,,18048.41,0
7416010,08:42:00,08:42:00,9502,28,,,,18262,0
7416010,08:42:36,08:42:36,4849,29,,,,18607.07,0
7416010,08:47:00,08:47:00,6607,30,,,,21968.55,
7416010,08:49:30,08:49:30,6580,31,,,,23654.66,0
7416010,08:52:00,08:52:00,9514,32,,,,25133.47,
7416010,08:53:00,08:53:00,9516,33,,,,25597.55,
7416010,08:56:00,08:56:00,9518,34,,1,,25886.3,
7416080,07:55:00,07:55:00,9833,1,,,1,0,
7416080,07:57:23,07:57:23,2658,2,,,,652.56,0
7416080,07:58:10,07:58:10,2659,3,,,,872.72,0
7416080,07:59:00,07:59:00,9868,4,,,,1155.09,
7416080,08:00:30,08:00:30,2660,5,,,,1407.4,0
7416080,08:02:00,08:02:00,9929,6,,,,1700.45,
7416080,08:03:15,08:03:15,2663,7,,,,1943.34,0
7416080,08:06:31,08:06:31,8983,8,,,,2436.02,0
7416080,08:08:00,08:08:00,9870,9,,,,2717.12,
7416080,08:08:40,08:08:40,2321,10,,,,3001.77,0
7416080,08:09:25,08:09:25,10027,11,,,,3370.18,0
7416080,08:10:02,08:10:02,2667,12,,,,3696.67,0
7416080,08:10:55,08:10:55,2669,13,,,,4100.3,0
7416080,08:11:22,08:11:22,2670,14,,,,4335.96,0
7416080,08:13:00,08:13:00,9944,15,,,,5036.51,
7416080,08:15:57,08:15:57,5732,16,,,,6214.09,0
7416080,08:17:00,08:17:00,2127,17,,,,6841.29,
7416080,08:21:00,08:21:00,2514,18,,,,7828.78,
7416080,08:29:00,08:29:00,10161,19,,,,12388.97,
7416080,08:32:00,08:32:00,18,20,,,,13874.11,
7416080,08:33:11,08:33:11,9506,21,,,,14281.57,0
7416080,08:38:00,08:38:00,7096,22,,,,16063.68,
7416080,08:38:52,08:38:52,9503,23,,,,16578.4,0
7416080,08:39:15,08:39:15,2388,24,,,,16809.54,0
7416080,08:39:54,08:39:54,2389,25,,,,17163.77,0
7416080,08:40:59,08:40:59,3481,26,,,,17767.34,0
7416080,08:41:35,08:41:35,5465,27,,,,18048.41,0
7416080,08:42:00,08:42:00,9502,28,,,,18262,0
7416080,08:42:36,08:42:36,4849,29,,,,18607.07,0
7416080,08:47:00,08:47:00,6607,30,,,,21968.55,
7416080,08:49:30,08:49:30,6580,31,,,,23654.66,0
7416080,08:52:00,08:52:00,9514,32,,,,25133.47,
7416080,08:53:00,08:53:00,9516,33,,,,25597.55,
7416080,08:56:00,08:56:00,9518,34,,1,,25886.3,
7421070,24:53:00,24:53:00,9947,1,,,1,0,
7421070,24:55:43,24:55:43,5732,2,,,,956.47,0
7421070,24:57:00,24:57:00,2127,3,,,,1583.67,
7421070,25:01:00,25:01:00,2514,4,,,,2588.95,
7421070,25:09:00,25:09:00,10161,5,,,,7149.14,
7421070,25:12:00,25:12:00,18,6,,,,8634.28,
7421070,25:13:11,25:13:11,9506,7,,,,9041.74,0
7421070,25:18:00,25:18:00,7096,8,,,,10823.85,
7421070,25:18:44,25:18:44,9503,9,,,,11338.57,0
7421070,25:19:04,25:19:04,2388,10,,,,11569.71,0
7421070,25:19:37,25:19:37,2389,11,,,,11923.94,0
7421070,25:20:33,25:20:33,3481,12,,,,12527.51,0
7421070,25:21:04,25:21:04,5465,13,,,,12808.58,0
7421070,25:21:25,25:21:25,9502,14,,,,13022.17,0
7421070,25:21:56,25:21:56,4849,15,,,,13366.83,0
7421070,25:27:00,25:27:00,6607,16,,,,16716.12,
7421070,25:29:38,25:29:38,6580,17,,,,18404.9,0
7421070,25:32:00,25:32:00,9514,18,,,,19880.84,
7421070,25:33:00,25:33:00,9516,19,,,,20344.92,
7421070,25:36:00,25:36:00,9518,20,,1,,20637,
7445020,25:21:00,25:21:00,9947,1,,,1,0,
7445020,25:25:45,25:25:45,5732,2,,,,956.47,0
7445020,25:28:00,25:28:00,2127,3,,,,1583.67,
7445020,25:29:00,25:29:00,2514,4,,,,2588.95,
7445020,25:39:00,25:39:00,10161,5,,,,7149.14,
7445020,25:41:00,25:41:00,18,6,,,,8634.28,
7445020,25:42:11,25:42:11,9506,7,,,,9041.74,0
7445020,25:47:00,25:47:00,7096,8,,,,10823.85,
7445020,25:47:44,25:47:44,9503,9,,,,11338.57,0
7445020,25:48:04,25:48:04,2388,10,,,,11569.71,0
7445020,25:48:37,25:48:37,2389,11,,,,11923.94,0
7445020,25:49:33,25:49:33,3481,12,,,,12527.51,0
7445020,25:50:04,25:50:04,5465,13,,,,12808.58,0
7445020,25:50:25,25:50:25,9502,14,,,,13022.17,0
7445020,25:50:56,25:50:56,4849,15,,,,13366.83,0
7445020,25:56:00,25:56:00,6607,16,,,,16716.12,
7445020,25:58:38,25:58:38,6580,17,,,,18404.9,0
7445020,26:01:00,26:01:00,9514,18,,,,19880.84,
7445020,26:02:00,26:02:00,9516,19,,,,20344.92,
7445020,26:03:00,26:03:00,9518,20,,1,,20637,
7445030,25:21:00,25:21:00,9947,1,,,1,0,
7445030,25:25:45,25:25:45,5732,2,,,,956.47,0
7445030,25:28:00,25:28:00,2127,3,,,,1583.67,
7445030,25:29:00,25:29:00,2514,4,,,,2588.95,
7445030,25:39:00,25:39:00,10161,5,,,,7149.14,
7445030,25:41:00,25:41:00,18,6,,,,8634.28,
7445030,25:42:11,25:42:11,9506,7,,,,9041.74,0
7445030,25:47:00,25:47:00,7096,8,,,,10823.85,
7445030,25:47:44,25:47:44,9503,9,,,,11338.57,0
7445030,25:48:04,25:48:04,2388,10,,,,11569.71,0
7445030,25:48:37,25:48:37,2389,11,,,,11923.94,0
7445030,25:49:33,25:49:33,3481,12,,,,12527.51,0
7445030,25:50:04,25:50:04,5465,13,,,,12808.58,0
7445030,25:50:25,25:50:25,9502,14,,,,13022.17,0
7445030,25:50:56,25:50:56,4849,15,,,,13366.83,0
7445030,25:56:00,25:56:00,6607,16,,,,16716.12,
7445030,25:58:38,25:58:38,6580,17,,,,18404.9,0
7445030,26:01:00,26:01:00,9514,18,,,,19880.84,
7445030,26:02:00,26:02:00,9516,19,,,,20344.92,
7445030,26:03:00,26:03:00,9518,20,,1,,20637,
7445040,25:21:00,25:21:00,9947,1,,,1,0,
7445040,25:25:45,25:25:45,5732,2,,,,956.47,0
7445040,25:28:00,25:28:00,2127,3,,,,1583.67,
7445040,25:29:00,25:29:00,2514,4,,,,2588.95,
7445040,25:39:00,25:39:00,10161,5,,,,7149.14,
7445040,25:41:00,25:41:00,18,6,,,,8634.28,
7445040,25:42:11,25:42:11,9506,7,,,,9041.74,0
7445040,25:47:00,25:47:00,7096,8,,,,10823.85,
7445040,25:47:44,25:47:44,9503,9,,,,11338.57,0
7445040,25:48:04,25:48:04,2388,10,,,,11569.71,0
7445040,25:48:37,25:48:37,2389,11,,,,11923.94,0
7445040,25:49:33,25:49:33,3481,12,,,,12527.51,0
7445040,25:50:04,25:50:04,5465,13,,,,12808.58,0
7445040,25:50:25,25:50:25,9502,14,,,,13022.17,0
7445040,25:50:56,25:50:56,4849,15,,,,13366.83,0
7445040,25:56:00,25:56:00,6607,16,,,,16716.12,
7445040,25:58:38,25:58:38,6580,17,,,,18404.9,0
7445040,26:01:00,26:01:00,9514,18,,,,19880.84,
7445040,26:02:00,26:02:00,9516,19,,,,20344.92,
7445040,26:03:00,26:03:00,9518,20,,1,,20637,
7445050,25:21:00,25:21:00,9947,1,,,1,0,
7445050,25:25:45,25:25:45,5732,2,,,,956.47,0
7445050,25:28:00,25:28:00,2127,3,,,,1583.67,
7445050,25:29:00,25:29:00,2514,4,,,,2588.95,
7445050,25:39:00,25:39:00,10161,5,,,,7149.14,
7445050,25:41:00,25:41:00,18,6,,,,8634.28,
7445050,25:42:11,25:42:11,9506,7,,,,9041.74,0
7445050,25:47:00,25:47:00,7096,8,,,,10823.85,
7445050,25:47:44,25:47:44,9503,9,,,,11338.57,0
7445050,25:48:04,25:48:04,2388,10,,,,11569.71,0
7445050,25:48:37,25:48:37,2389,11,,,,11923.94,0
7445050,25:49:33,25:49:33,3481,12,,,,12527.51,0
7445050,25:50:04,25:50:04,5465,13,,,,12808.58,0
7445050,25:50:25,25:50:25,9502,14,,,,13022.17,0
7445050,25:50:56,25:50:56,4849,15,,,,13366.83,0
7445050,25:56:00,25:56:00,6607,16,,,,16716.12,
7445050,25:58:38,25:58:38,6580,17,,,,18404.9,0
7445050,26:01:00,26:01:00,9514,18,,,,19880.84,
7445050,26:02:00,26:02:00,9516,19,,,,20344.92,
7445050,26:03:00,26:03:00,9518,20,,1,,20637,
7445060,25:21:00,25:21:00,9947,1,,,1,0,
7445060,25:25:45,25:25:45,5732,2,,,,956.47,0
7445060,25:28:00,25:28:00,2127,3,,,,1583.67,
7445060,25:29:00,25:29:00,2514,4,,,,2588.95,
7445060,25:39:00,25:39:00,10161,5,,,,7149.14,
7445060,25:41:00,25:41:00,18,6,,,,8634.28,
7445060,25:42:11,25:42:11,9506,7,,,,9041.74,0
7445060,25:47:00,25:47:00,7096,8,,,,10823.85,
7445060,25:47:44,25:47:44,9503,9,,,,11338.57,0
7445060,25:48:04,25:48:04,2388,10,,,,11569.71,0
7445060,25:48:37,25:48:37,2389,11,,,,11923.94,0
7445060,25:49:33,25:49:33,3481,12,,,,12527.51,0
7445060,25:50:04,25:50:04,5465,13,,,,12808.58,0
7445060,25:50:25,25:50:25,9502,14,,,,13022.17,0
7445060,25:50:56,25:50:56,4849,15,,,,13366.83,0
7445060,25:56:00,25:56:00,6607,16,,,,16716.12,
7445060,25:58:38,25:58:38,6580,17,,,,18404.9,0
7445060,26:01:00,26:01:00,9514,18,,,,19880.84,
7445060,26:02:00,26:02:00,9516,19,,,,20344.92,
7445060,26:03:00,26:03:00,9518,20,,1,,20637,
7445100,25:21:00,25:21:00,9947,1,,,1,0,
7445100,25:25:45,25:25:45,5732,2,,,,956.47,0
7445100,25:28:00,25:28:00,2127,3,,,,1583.67,
7445100,25:29:00,25:29:00,2514,4,,,,2588.95,
7445100,25:39:00,25:39:00,10161,5,,,,7149.14,
7445100,25:41:00,25:41:00,18,6,,,,8634.28,
7445100,25:42:11,25:42:11,9506,7,,,,9041.74,0
7445100,25:47:00,25:47:00,7096,8,,,,10823.85,
7445100,25:47:44,25:47:44,9503,9,,,,11338.57,0
7445100,25:48:04,25:48:04,2388,10,,,,11569.71,0
7445100,25:48:37,25:48:37,2389,11,,,,11923.94,0
7445100,25:49:33,25:49:33,3481,12,,,,12527.51,0
7445100,25:50:04,25:50:04,5465,13,,,,12808.58,0
7445100,25:50:25,25:50:25,9502,14,,,,13022.17,0
7445100,25:50:56,25:50:56,4849,15,,,,13366.83,0
7445100,25:56:00,25:56:00,6607,16,,,,16716.12,
7445100,25:58:38,25:58:38,6580,17,,,,18404.9,0
7445100,26:01:00,26:01:00,9514,18,,,,19880.84,
7445100,26:02:00,26:02:00,9516,19,,,,20344.92,
7445100,26:03:00,26:03:00,9518,20,,1,,20637,
7445110,25:21:00,25:21:00,9947,1,,,1,0,
7445110,25:25:45,25:25:45,5732,2,,,,956.47,0
7445110,25:28:00,25:28:00,2127,3,,,,1583.67,
7445110,25:29:00,25:29:00,2514,4,,,,2588.95,
7445110,25:39:00,25:39:00,10161,5,,,,7149.14,
7445110,25:41:00,25:41:00,18,6,,,,8634.28,
7445110,25:42:11,25:42:11,9506,7,,,,9041.74,0
7445110,25:47:00,25:47:00,7096,8,,,,10823.85,
7445110,25:47:44,25:47:44,9503,9,,,,11338.57,0
7445110,25:48:04,25:48:04,2388,10,,,,11569.71,0
7445110,25:48:37,25:48:37,2389,11,,,,11923.94,0
7445110,25:49:33,25:49:33,3481,12,,,,12527.51,0
7445110,25:50:04,25:50:04,5465,13,,,,12808.58,0
7445110,25:50:25,25:50:25,9502,14,,,,13022.17,0
7445110,25:50:56,25:50:56,4849,15,,,,13366.83,0
7445110,25:56:00,25:56:00,6607,16,,,,16716.12,
7445110,25:58:38,25:58:38,6580,17,,,,18404.9,0
7445110,26:01:00,26:01:00,9514,18,,,,19880.84,
7445110,26:02:00,26:02:00,9516,19,,,,20344.92,
7445110,26:03:00,26:03:00,9518,20,,1,,20637,
7467070,15:45:00,15:45:00,9947,1,,,1,0,
7467070,15:47:43,15:47:43,5732,2,,,,956.47,0
7467070,15:49:00,15:49:00,2127,3,,,,1583.67,
7467070,15:53:00,15:53:00,2514,4,,,,2588.95,
7467070,16:02:00,16:02:00,10161,5,,,,7149.14,
7467070,16:05:00,16:05:00,18,6,,,,8634.28,
7467070,16:06:11,16:06:11,9506,7,,,,9041.74,0
7467070,16:11:00,16:11:00,7096,8,,,,10823.85,
7467070,16:11:44,16:11:44,9503,9,,,,11338.57,0
7467070,16:12:04,16:12:04,2388,10,,,,11569.71,0
7467070,16:12:37,16:12:37,2389,11,,,,11923.94,0
7467070,16:13:33,16:13:33,3481,12,,,,12527.51,0
7467070,16:14:04,16:14:04,5465,13,,,,12808.58,0
7467070,16:14:25,16:14:25,9502,14,,,,13022.17,0
7467070,16:14:56,16:14:56,4849,15,,,,13366.83,0
7467070,16:20:00,16:20:00,6607,16,,,,16716.12,
7467070,16:22:38,16:22:38,6580,17,,,,18404.9,0
7467070,16:25:00,16:25:00,9514,18,,,,19880.84,
7467070,16:26:00,16:26:00,9516,19,,,,20344.92,
7467070,16:29:00,16:29:00,9518,20,,1,,20637,
7517010,20:44:00,20:44:00,9947,1,,,1,0,
7517010,20:46:43,20:46:43,5732,2,,,,956.47,0
7517010,20:48:00,20:48:00,2127,3,,,,1583.67,
7517010,20:52:00,20:52:00,2514,4,,,,2588.95,
7517010,21:00:00,21:00:00,10161,5,,,,7149.14,
7517010,21:03:00,21:03:00,18,6,,,,8634.28,
7517010,21:04:11,21:04:11,9506,7,,,,9041.74,0
7517010,21:09:00,21:09:00,7096,8,,,,10823.85,
7517010,21:09:44,21:09:44,9503,9,,,,11338.57,0
7517010,21:10:04,21:10:04,2388,10,,,,11569.71,0
7517010,21:10:37,21:10:37,2389,11,,,,11923.94,0
7517010,21:11:33,21:11:33,3481,12,,,,12527.51,0
7517010,21:12:04,21:12:04,5465,13,,,,12808.58,0
7517010,21:12:25,21:12:25,9502,14,,,,13022.17,0
7517010,21:12:56,21:12:56,4849,15,,,,13366.83,0
7517010,21:18:00,21:18:00,6607,16,,,,16716.12,
7517010,21:20:38,21:20:38,6580,17,,,,18404.9,0
7517010,21:23:00,21:23:00,9514,18,,,,19880.84,
7517010,21:24:00,21:24:00,9516,19,,,,20344.92,
7517010,21:27:00,21:27:00,9518,20,,1,,20637,
7517080,20:44:00,20:44:00,9947,1,,,1,0,
7517080,20:46:43,20:46:43,5732,2,,,,956.47,0
7517080,20:48:00,20:48:00,2127,3,,,,1583.67,
7517080,20:52:00,20:52:00,2514,4,,,,2588.95,
7517080,21:00:00,21:00:00,10161,5,,,,7149.14,
7517080,21:03:00,21:03:00,18,6,,,,8634.28,
7517080,21:04:11,21:04:11,9506,7,,,,9041.74,0
7517080,21:09:00,21:09:00,7096,8,,,,10823.85,
7517080,21:09:44,21:09:44,9503,9,,,,11338.57,0
7517080,21:10:04,21:10:04,2388,10,,,,11569.71,0
7517080,21:10:37,21:10:37,2389,11,,,,11923.94,0
7517080,21:11:33,21:11:33,3481,12,,,,12527.51,0
7517080,21:12:04,21:12:04,5465,13,,,,12808.58,0
7517080,21:12:25,21:12:25,9502,14,,,,13022.17,0
7517080,21:12:56,21:12:56,4849,15,,,,13366.83,0
7517080,21:18:00,21:18:00,6607,16,,,,16716.12,
7517080,21:20:38,21:20:38,6580,17,,,,18404.9,0
7517080,21:23:00,21:23:00,9514,18,,,,19880.84,
7517080,21:24:00,21:24:00,9516,19,,,,20344.92,
7517080,21:27:00,21:27:00,9518,20,,1,,20637,
752070,22:00:00,22:00:00,9947,1,,,1,0,
752070,22:02:43,22:02:43,5732,2,,,,956.47,0
752070,22:04:00,22:04:00,2127,3,,,,1583.67,
752070,22:08:00,22:08:00,2514,4,,,,2588.95,
752070,22:16:00,22:16:00,10161,5,,,,7149.14,
752070,22:19:00,22:19:00,18,6,,,,8634.28,
752070,22:20:11,22:20:11,9506,7,,,,9041.74,0
752070,22:25:00,22:25:00,7096,8,,,,10823.85,
752070,22:25:44,22:25:44,9503,9,,,,11338.57,0
752070,22:26:04,22:26:04,2388,10,,,,11569.71,0
752070,22:26:37,22:26:37,2389,11,,,,11923.94,0
752070,22:27:33,22:27:33,3481,12,,,,12527.51,0
752070,22:28:04,22:28:04,5465,13,,,,12808.58,0
752070,22:28:25,22:28:25,9502,14,,,,13022.17,0
752070,22:28:56,22:28:56,4849,15,,,,13366.83,0
752070,22:34:00,22:34:00,6607,16,,,,16716.12,
752070,22:36:38,22:36:38,6580,17,,,,18404.9,0
752070,22:39:00,22:39:00,9514,18,,,,19880.84,
752070,22:40:00,22:40:00,9516,19,,,,20344.92,
752070,22:43:00,22:43:00,9518,20,,1,,20637,
7534090,12:45:00,12:45:00,9947,1,,,1,0,
7534090,12:47:43,12:47:43,5732,2,,,,956.47,0
7534090,12:49:00,12:49:00,2127,3,,,,1583.67,
7534090,12:53:00,12:53:00,2514,4,,,,2588.95,
7534090,13:02:00,13:02:00,10161,5,,,,7149.14,
7534090,13:05:00,13:05:00,18,6,,,,8634.28,
7534090,13:06:11,13:06:11,9506,7,,,,9041.74,0
7534090,13:11:00,13:11:00,7096,8,,,,10823.85,
7534090,13:11:44,13:11:44,9503,9,,,,11338.57,0
7534090,13:12:04,13:12:04,2388,10,,,,11569.71,0
7534090,13:12:37,13:12:37,2389,11,,,,11923.94,0
7534090,13:13:33,13:13:33,3481,12,,,,12527.51,0
7534090,13:14:04,13:14:04,5465,13,,,,12808.58,0
7534090,13:14:25,13:14:25,9502,14,,,,13022.17,0
7534090,13:14:56,13:14:56,4849,15,,,,13366.83,0
7534090,13:20:00,13:20:00,6607,16,,,,16716.12,
7534090,13:22:38,13:22:38,6580,17,,,,18404.9,0
7534090,13:25:00,13:25:00,9514,18,,,,19880.84,
7534090,13:26:00,13:26:00,9516,19,,,,20344.92,
7534090,13:29:00,13:29:00,9518,20,,1,,20637,
764010,09:13:00,09:13:00,9947,1,,,1,0,
764010,09:15:43,09:15:43,5732,2,,,,956.47,0
764010,09:17:00,09:17:00,2127,3,,,,1583.67,
764010,09:21:00,09:21:00,2514,4,,,,2588.95,
764010,09:30:00,09:30:00,10161,5,,,,7149.14,
764010,09:33:00,09:33:00,18,6,,,,8634.28,
764010,09:34:11,09:34:11,9506,7,,,,9041.74,0
764010,09:39:00,09:39:00,7096,8,,,,10823.85,
764010,09:39:44,09:39:44,9503,9,,,,11338.57,0
764010,09:40:04,09:40:04,2388,10,,,,11569.71,0
764010,09:40:37,09:40:37,2389,11,,,,11923.94,0
764010,09:41:33,09:41:33,3481,12,,,,12527.51,0
764010,09:42:04,09:42:04,5465,13,,,,12808.58,0
764010,09:42:25,09:42:25,9502,14,,,,13022.17,0
764010,09:42:56,09:42:56,4849,15,,,,13366.83,0
764010,09:48:00,09:48:00,6607,16,,,,16716.12,
764010,09:50:38,09:50:38,6580,17,,,,18404.9,0
764010,09:53:00,09:53:00,9514,18,,,,19880.84,
764010,09:54:00,09:54:00,9516,19,,,,20344.92,
764010,09:57:00,09:57:00,9518,20,,1,,20637,
764080,09:13:00,09:13:00,9947,1,,,1,0,
764080,09:15:43,09:15:43,5732,2,,,,956.47,0
764080,09:17:00,09:17:00,2127,3,,,,1583.67,
764080,09:21:00,09:21:00,2514,4,,,,2588.95,
764080,09:30:00,09:30:00,10161,5,,,,7149.14,
764080,09:33:00,09:33:00,18,6,,,,8634.28,
764080,09:34:11,09:34:11,9506,7,,,,9041.74,0
764080,09:39:00,09:39:00,7096,8,,,,10823.85,
764080,09:39:44,09:39:44,9503,9,,,,11338.57,0
764080,09:40:04,09:40:04,2388,10,,,,11569.71,0
764080,09:40:37,09:40:37,2389,11,,,,11923.94,0
764080,09:41:33,09:41:33,3481,12,,,,12527.51,0
764080,09:42:04,09:42:04,5465,13,,,,12808.58,0
764080,09:42:25,09:42:25,9502,14,,,,13022.17,0
764080,09:42:56,09:42:56,4849,15,,,,13366.83,0
764080,09:48:00,09:48:00,6607,16,,,,16716.12,
764080,09:50:38,09:50:38,6580,17,,,,18404.9,0
764080,09:53:00,09:53:00,9514,18,,,,19880.84,
764080,09:54:00,09:54:00,9516,19,,,,20344.92,
764080,09:57:00,09:57:00,9518,20,,1,,20637,
7773010,15:13:00,15:13:00,9947,1,,,1,0,
7773010,15:15:43,15:15:43,5732,2,,,,956.47,0
7773010,15:17:00,15:17:00,2127,3,,,,1583.67,
7773010,15:21:00,15:21:00,2514,4,,,,2588.95,
7773010,15:30:00,15:30:00,10161,5,,,,7149.14,
7773010,15:33:00,15:33:00,18,6,,,,8634.28,
7773010,15:34:11,15:34:11,9506,7,,,,9041.74,0
7773010,15:39:00,15:39:00,7096,8,,,,10823.85,
7773010,15:39:44,15:39:44,9503,9,,,,11338.57,0
7773010,15:40:04,15:40:04,2388,10,,,,11569.71,0
7773010,15:40:37,15:40:37,2389,11,,,,11923.94,0
7773010,15:41:33,15:41:33,3481,12,,,,12527.51,0
7773010,15:42:04,15:42:04,5465,13,,,,12808.58,0
7773010,15:42:25,15:42:25,9502,14,,,,13022.17,0
7773010,15:42:56,15:42:56,4849,15,,,,13366.83,0
7773010,15:48:00,15:48:00,6607,16,,,,16716.12,
7773010,15:50:38,15:50:38,6580,17,,,,18404.9,0
7773010,15:53:00,15:53:00,9514,18,,,,19880.84,
7773010,15:54:00,15:54:00,9516,19,,,,20344.92,
7773010,15:57:00,15:57:00,9518,20,,1,,20637,
7773080,15:13:00,15:13:00,9947,1,,,1,0,
7773080,15:15:43,15:15:43,5732,2,,,,956.47,0
7773080,15:17:00,15:17:00,2127,3,,,,1583.67,
7773080,15:21:00,15:21:00,2514,4,,,,2588.95,
7773080,15:30:00,15:30:00,10161,5,,,,7149.14,
7773080,15:33:00,15:33:00,18,6,,,,8634.28,
7773080,15:34:11,15:34:11,9506,7,,,,9041.74,0
7773080,15:39:00,15:39:00,7096,8,,,,10823.85,
7773080,15:39:44,15:39:44,9503,9,,,,11338.57,0
7773080,15:40:04,15:40:04,2388,10,,,,11569.71,0
7773080,15:40:37,15:40:37,2389,11,,,,11923.94,0
7773080,15:41:33,15:41:33,3481,12,,,,12527.51,0
7773080,15:42:04,15:42:04,5465,13,,,,12808.58,0
7773080,15:42:25,15:42:25,9502,14,,,,13022.17,0
7773080,15:42:56,15:42:56,4849,15,,,,13366.83,0
7773080,15:48:00,15:48:00,6607,16,,,,16716.12,
7773080,15:50:38,15:50:38,6580,17,,,,18404.9,0
7773080,15:53:00,15:53:00,9514,18,,,,19880.84,
7773080,15:54:00,15:54:00,9516,19,,,,20344.92,
7773080,15:57:00,15:57:00,9518,20,,1,,20637,
7806070,03:07:00,03:07:00,9833,1,,,1,0,
7806070,03:09:23,03:09:23,2658,2,,,,652.56,0
7806070,03:10:10,03:10:10,2659,3,,,,872.72,0
7806070,03:11:00,03:11:00,9868,4,,,,1155.09,
7806070,03:12:30,03:12:30,2660,5,,,,1407.4,0
7806070,03:14:00,03:14:00,9929,6,,,,1700.45,
7806070,03:15:15,03:15:15,2663,7,,,,1943.34,0
7806070,03:18:31,03:18:31,8983,8,,,,2436.02,0
7806070,03:20:00,03:20:00,9870,9,,,,2717.12,
7806070,03:20:40,03:20:40,2321,10,,,,3001.77,0
7806070,03:21:25,03:21:25,10027,11,,,,3370.18,0
7806070,03:22:02,03:22:02,2667,12,,,,3696.67,0
7806070,03:22:55,03:22:55,2669,13,,,,4100.3,0
7806070,03:23:22,03:23:22,2670,14,,,,4335.96,0
7806070,03:25:00,03:25:00,9944,15,,,,5036.51,
7806070,03:27:57,03:27:57,5732,16,,,,6214.09,0
7806070,03:29:00,03:29:00,2127,17,,,,6841.29,
7806070,03:33:00,03:33:00,2514,18,,,,7828.78,
7806070,03:41:00,03:41:00,10161,19,,,,12388.97,
7806070,03:44:00,03:44:00,18,20,,,,13874.11,
7806070,03:45:11,03:45:11,9506,21,,,,14281.57,0
7806070,03:50:00,03:50:00,7096,22,,,,16063.68,
7806070,03:50:52,03:50:52,9503,23,,,,16578.4,0
7806070,03:51:15,03:51:15,2388,24,,,,16809.54,0
7806070,03:51:54,03:51:54,2389,25,,,,17163.77,0
7806070,03:52:59,03:52:59,3481,26,,,,17767.34,0
7806070,03:53:35,03:53:35,5465,27,,,,18048.41,0
7806070,03:54:00,03:54:00,9502,28,,,,18262,0
7806070,03:54:36,03:54:36,4849,29,,,,18607.07,0
7806070,03:59:00,03:59:00,6607,30,,,,21968.55,
7806070,04:01:30,04:01:30,6580,31,,,,23654.66,0
7806070,04:04:00,04:04:00,9514,32,,,,25133.47,
7806070,04:05:00,04:05:00,9516,33,,,,25597.55,
7806070,04:08:00,04:08:00,9518,34,,1,,25886.3,
8066010,07:40:00,07:40:00,9833,1,,,1,0,
8066010,07:42:23,07:42:23,2658,2,,,,652.56,0
8066010,07:43:10,07:43:10,2659,3,,,,872.72,0
8066010,07:44:00,07:44:00,9868,4,,,,1155.09,
8066010,07:45:30,07:45:30,2660,5,,,,1407.4,0
8066010,07:47:00,07:47:00,9929,6,,,,1700.45,
8066010,07:48:15,07:48:15,2663,7,,,,1943.34,0
8066010,07:51:31,07:51:31,8983,8,,,,2436.02,0
8066010,07:53:00,07:53:00,9870,9,,,,2717.12,
8066010,07:53:40,07:53:40,2321,10,,,,3001.77,0
8066010,07:54:25,07:54:25,10027,11,,,,3370.18,0
8066010,07:55:02,07:55:02,2667,12,,,,3696.67,0
8066010,07:55:55,07:55:55,2669,13,,,,4100.3,0
8066010,07:56:22,07:56:22,2670,14,,,,4335.96,0
8066010,07:58:00,07:58:00,9944,15,,,,5036.51,
8066010,08:00:57,08:00:57,5732,16,,,,6214.09,0
8066010,08:02:00,08:02:00,2127,17,,,,6841.29,
8066010,08:06:00,08:06:00,2514,18,,,,7828.78,
8066010,08:14:00,08:14:00,10161,19,,,,12388.97,
8066010,08:17:00,08:17:00,18,20,,,,13874.11,
8066010,08:18:11,08:18:11,9506,21,,,,14281.57,0
8066010,08:23:00,08:23:00,7096,22,,,,16063.68,
8066010,08:23:52,08:23:52,9503,23,,,,16578.4,0
8066010,08:24:15,08:24:15,2388,24,,,,16809.54,0
8066010,08:24:54,08:24:54,2389,25,,,,17163.77,0
8066010,08:25:59,08:25:59,3481,26,,,,17767.34,0
8066010,08:26:35,08:26:35,5465,27,,,,18048.41,0
8066010,08:27:00,08:27:00,9502,28,,,,18262,0
8066010,08:27:36,08:27:36,4849,29,,,,18607.07,0
8066010,08:32:00,08:32:00,6607,30,,,,21968.55,
8066010,08:34:30,08:34:30,6580,31,,,,23654.66,0
8066010,08:37:00,08:37:00,9514,32,,,,25133.47,
8066010,08:38:00,08:38:00,9516,33,,,,25597.55,
8066010,08:41:00,08:41:00,9518,34,,1,,25886.3,
8066080,07:40:00,07:40:00,9833,1,,,1,0,
8066080,07:42:23,07:42:23,2658,2,,,,652.56,0
8066080,07:43:10,07:43:10,2659,3,,,,872.72,0
8066080,07:44:00,07:44:00,9868,4,,,,1155.09,
8066080,07:45:30,07:45:30,2660,5,,,,1407.4,0
8066080,07:47:00,07:47:00,9929,6,,,,1700.45,
8066080,07:48:15,07:48:15,2663,7,,,,1943.34,0
8066080,07:51:31,07:51:31,8983,8,,,,2436.02,0
8066080,07:53:00,07:53:00,9870,9,,,,2717.12,
8066080,07:53:40,07:53:40,2321,10,,,,3001.77,0
8066080,07:54:25,07:54:25,10027,11,,,,3370.18,0
8066080,07:55:02,07:55:02,2667,12,,,,3696.67,0
8066080,07:55:55,07:55:55,2669,13,,,,4100.3,0
8066080,07:56:22,07:56:22,2670,14,,,,4335.96,0
8066080,07:58:00,07:58:00,9944,15,,,,5036.51,
8066080,08:00:57,08:00:57,5732,16,,,,6214.09,0
8066080,08:02:00,08:02:00,2127,17,,,,6841.29,
8066080,08:06:00,08:06:00,2514,18,,,,7828.78,
8066080,08:14:00,08:14:00,10161,19,,,,12388.97,
8066080,08:17:00,08:17:00,18,20,,,,13874.11,
8066080,08:18:11,08:18:11,9506,21,,,,14281.57,0
8066080,08:23:00,08:23:00,7096,22,,,,16063.68,
8066080,08:23:52,08:23:52,9503,23,,,,16578.4,0
8066080,08:24:15,08:24:15,2388,24,,,,16809.54,0
8066080,08:24:54,08:24:54,2389,25,,,,17163.77,0
8066080,08:25:59,08:25:59,3481,26,,,,17767.34,0
8066080,08:26:35,08:26:35,5465,27,,,,18048.41,0
8066080,08:27:00,08:27:00,9502,28,,,,18262,0
8066080,08:27:36,08:27:36,4849,29,,,,18607.07,0
8066080,08:32:00,08:32:00,6607,30,,,,21968.55,
8066080,08:34:30,08:34:30,6580,31,,,,23654.66,0
8066080,08:37:00,08:37:00,9514,32,,,,25133.47,
8066080,08:38:00,08:38:00,9516,33,,,,25597.55,
8066080,08:41:00,08:41:00,9518,34,,1,,25886.3,
8435020,15:38:00,15:38:00,9947,1,,,1,0,
8435020,15:42:45,15:42:45,5732,2,,,,956.47,0
8435020,15:45:00,15:45:00,2127,3,,,,1583.67,
8435020,15:46:11,15:46:11,3836,4,,,,2240.8,0
8435020,15:54:00,15:54:00,2452,5,,,,6181.08,
8435020,15:56:00,15:56:00,18,6,,,,7612.35,
8435020,15:57:29,15:57:29,9506,7,,,,8025.4,0
8435020,16:04:00,16:04:00,7096,8,,,,9830.35,
8435020,16:05:00,16:05:00,9503,9,,,,10345.07,0
8435020,16:05:27,16:05:27,2388,10,,,,10576.21,0
8435020,16:06:20,16:06:20,2389,11,,,,10918.77,0
8435020,16:07:24,16:07:24,3481,12,,,,11503.27,0
8435020,16:07:51,16:07:51,5465,13,,,,11785.03,0
8435020,16:08:17,16:08:17,9502,14,,,,11998.31,0
8435020,16:09:04,16:09:04,4849,15,,,,12342.99,0
8435020,16:15:00,16:15:00,6607,16,,,,15694.09,
8435020,16:17:27,16:17:27,6580,17,,,,17383.09,0
8435020,16:20:00,16:20:00,9514,18,,,,18858.64,
8435020,16:22:00,16:22:00,9516,19,,,,19322.72,
8435020,16:23:00,16:23:00,9518,20,,1,,19613.3,
8435030,15:38:00,15:38:00,9947,1,,,1,0,
8435030,15:42:45,15:42:45,5732,2,,,,956.47,0
8435030,15:45:00,15:45:00,2127,3,,,,1583.67,
8435030,15:46:11,15:46:11,3836,4,,,,2240.8,0
8435030,15:54:00,15:54:00,2452,5,,,,6181.08,
8435030,15:56:00,15:56:00,18,6,,,,7612.35,
8435030,15:57:29,15:57:29,9506,7,,,,8025.4,0
8435030,16:04:00,16:04:00,7096,8,,,,9830.35,
8435030,16:05:00,16:05:00,9503,9,,,,10345.07,0
8435030,16:05:27,16:05:27,2388,10,,,,10576.21,0
8435030,16:06:20,16:06:20,2389,11,,,,10918.77,0
8435030,16:07:24,16:07:24,3481,12,,,,11503.27,0
8435030,16:07:51,16:07:51,5465,13,,,,11785.03,0
8435030,16:08:17,16:08:17,9502,14,,,,11998.31,0
8435030,16:09:04,16:09:04,4849,15,,,,12342.99,0
8435030,16:15:00,16:15:00,6607,16,,,,15694.09,
8435030,16:17:27,16:17:27,6580,17,,,,17383.09,0
8435030,16:20:00,16:20:00,9514,18,,,,18858.64,
8435030,16:22:00,16:22:00,9516,19,,,,19322.72,
8435030,16:23:00,16:23:00,9518,20,,1,,19613.3,
8435040,15:38:00,15:38:00,9947,1,,,1,0,
8435040,15:42:45,15:42:45,5732,2,,,,956.47,0
8435040,15:45:00,15:45:00,2127,3,,,,1583.67,
8435040,15:46:11,15:46:11,3836,4,,,,2240.8,0
8435040,15:54:00,15:54:00,2452,5,,,,6181.08,
8435040,15:56:00,15:56:00,18,6,,,,7612.35,
8435040,15:57:29,15:57:29,9506,7,,,,8025.4,0
8435040,16:04:00,16:04:00,7096,8,,,,9830.35,
8435040,16:05:00,16:05:00,9503,9,,,,10345.07,0
8435040,16:05:27,16:05:27,2388,10,,,,10576.21,0
8435040,16:06:20,16:06:20,2389,11,,,,10918.77,0
8435040,16:07:24,16:07:24,3481,12,,,,11503.27,0
8435040,16:07:51,16:07:51,5465,13,,,,11785.03,0
8435040,16:08:17,16:08:17,9502,14,,,,11998.31,0
8435040,16:09:04,16:09:04,4849,15,,,,12342.99,0
8435040,16:15:00,16:15:00,6607,16,,,,15694.09,
8435040,16:17:27,16:17:27,6580,17,,,,17383.09,0
8435040,16:20:00,16:20:00,9514,18,,,,18858.64,
8435040,16:22:00,16:22:00,9516,19,,,,19322.72,
8435040,16:23:00,16:23:00,9518,20,,1,,19613.3,
8435050,15:38:00,15:38:00,9947,1,,,1,0,
8435050,15:42:45,15:42:45,5732,2,,,,956.47,0
8435050,15:45:00,15:45:00,2127,3,,,,1583.67,
8435050,15:46:11,15:46:11,3836,4,,,,2240.8,0
8435050,15:54:00,15:54:00,2452,5,,,,6181.08,
8435050,15:56:00,15:56:00,18,6,,,,7612.35,
8435050,15:57:29,15:57:29,9506,7,,,,8025.4,0
8435050,16:04:00,16:04:00,7096,8,,,,9830.35,
8435050,16:05:00,16:05:00,9503,9,,,,10345.07,0
8435050,16:05:27,16:05:27,2388,10,,,,10576.21,0
8435050,16:06:20,16:06:20,2389,11,,,,10918.77,0
8435050,16:07:24,16:07:24,3481,12,,,,11503.27,0
8435050,16:07:51,16:07:51,5465,13,,,,11785.03,0
8435050,16:08:17,16:08:17,9502,14,,,,11998.31,0
8435050,16:09:04,16:09:04,4849,15,,,,12342.99,0
8435050,16:15:00,16:15:00,6607,16,,,,15694.09,
8435050,16:17:27,16:17:27,6580,17,,,,17383.09,0
8435050,16:20:00,16:20:00,9514,18,,,,18858.64,
8435050,16:22:00,16:22:00,9516,19,,,,19322.72,
8435050,16:23:00,16:23:00,9518,20,,1,,19613.3,
8435060,15:38:00,15:38:00,9947,1,,,1,0,
8435060,15:42:45,15:42:45,5732,2,,,,956.47,0
8435060,15:45:00,15:45:00,2127,3,,,,1583.67,
8435060,15:46:11,15:46:11,3836,4,,,,2240.8,0
8435060,15:54:00,15:54:00,2452,5,,,,6181.08,
8435060,15:56:00,15:56:00,18,6,,,,7612.35,
8435060,15:57:29,15:57:29,9506,7,,,,8025.4,0
8435060,16:04:00,16:04:00,7096,8,,,,9830.35,
8435060,16:05:00,16:05:00,9503,9,,,,10345.07,0
8435060,16:05:27,16:05:27,2388,10,,,,10576.21,0
8435060,16:06:20,16:06:20,2389,11,,,,10918.77,0
8435060,16:07:24,16:07:24,3481,12,,,,11503.27,0
8435060,16:07:51,16:07:51,5465,13,,,,11785.03,0
8435060,16:08:17,16:08:17,9502,14,,,,11998.31,0
8435060,16:09:04,16:09:04,4849,15,,,,12342.99,0
8435060,16:15:00,16:15:00,6607,16,,,,15694.09,
8435060,16:17:27,16:17:27,6580,17,,,,17383.09,0
8435060,16:20:00,16:20:00,9514,18,,,,18858.64,
8435060,16:22:00,16:22:00,9516,19,,,,19322.72,
8435060,16:23:00,16:23:00,9518,20,,1,,19613.3,
8435100,15:38:00,15:38:00,9947,1,,,1,0,
8435100,15:42:45,15:42:45,5732,2,,,,956.47,0
8435100,15:45:00,15:45:00,2127,3,,,,1583.67,
8435100,15:46:11,15:46:11,3836,4,,,,2240.8,0
8435100,15:54:00,15:54:00,2452,5,,,,6181.08,
8435100,15:56:00,15:56:00,18,6,,,,7612.35,
8435100,15:57:29,15:57:29,9506,7,,,,8025.4,0
8435100,16:04:00,16:04:00,7096,8,,,,9830.35,
8435100,16:05:00,16:05:00,9503,9,,,,10345.07,0
8435100,16:05:27,16:05:27,2388,10,,,,10576.21,0
8435100,16:06:20,16:06:20,2389,11,,,,10918.77,0
8435100,16:07:24,16:07:24,3481,12,,,,11503.27,0
8435100,16:07:51,16:07:51,5465,13,,,,11785.03,0
8435100,16:08:17,16:08:17,9502,14,,,,11998.31,0
8435100,16:09:04,16:09:04,4849,15,,,,12342.99,0
8435100,16:15:00,16:15:00,6607,16,,,,15694.09,
8435100,16:17:27,16:17:27,6580,17,,,,17383.09,0
8435100,16:20:00,16:20:00,9514,18,,,,18858.64,
8435100,16:22:00,16:22:00,9516,19,,,,19322.72,
8435100,16:23:00,16:23:00,9518,20,,1,,19613.3,
8435110,15:38:00,15:38:00,9947,1,,,1,0,
8435110,15:42:45,15:42:45,5732,2,,,,956.47,0
8435110,15:45:00,15:45:00,2127,3,,,,1583.67,
8435110,15:46:11,15:46:11,3836,4,,,,2240.8,0
8435110,15:54:00,15:54:00,2452,5,,,,6181.08,
8435110,15:56:00,15:56:00,18,6,,,,7612.35,
8435110,15:57:29,15:57:29,9506,7,,,,8025.4,0
8435110,16:04:00,16:04:00,7096,8,,,,9830.35,
8435110,16:05:00,16:05:00,9503,9,,,,10345.07,0
8435110,16:05:27,16:05:27,2388,10,,,,10576.21,0
8435110,16:06:20,16:06:20,2389,11,,,,10918.77,0
8435110,16:07:24,16:07:24,3481,12,,,,11503.27,0
8435110,16:07:51,16:07:51,5465,13,,,,11785.03,0
8435110,16:08:17,16:08:17,9502,14,,,,11998.31,0
8435110,16:09:04,16:09:04,4849,15,,,,12342.99,0
8435110,16:15:00,16:15:00,6607,16,,,,15694.09,
8435110,16:17:27,16:17:27,6580,17,,,,17383.09,0
8435110,16:20:00,16:20:00,9514,18,,,,18858.64,
8435110,16:22:00,16:22:00,9516,19,,,,19322.72,
8435110,16:23:00,16:23:00,9518,20,,1,,19613.3,
8506010,20:59:00,20:59:00,9947,1,,,1,0,
8506010,21:01:43,21:01:43,5732,2,,,,956.47,0
8506010,21:03:00,21:03:00,2127,3,,,,1583.67,
8506010,21:07:00,21:07:00,2514,4,,,,2588.95,
8506010,21:15:00,21:15:00,10161,5,,,,7149.14,
8506010,21:18:00,21:18:00,18,6,,,,8634.28,
8506010,21:19:11,21:19:11,9506,7,,,,9041.74,0
8506010,21:24:00,21:24:00,7096,8,,,,10823.85,
8506010,21:24:44,21:24:44,9503,9,,,,11338.57,0
8506010,21:25:04,21:25:04,2388,10,,,,11569.71,0
8506010,21:25:37,21:25:37,2389,11,,,,11923.94,0
8506010,21:26:33,21:26:33,3481,12,,,,12527.51,0
8506010,21:27:04,21:27:04,5465,13,,,,12808.58,0
8506010,21:27:25,21:27:25,9502,14,,,,13022.17,0
8506010,21:27:56,21:27:56,4849,15,,,,13366.83,0
8506010,21:33:00,21:33:00,6607,16,,,,16716.12,
8506010,21:35:38,21:35:38,6580,17,,,,18404.9,0
8506010,21:38:00,21:38:00,9514,18,,,,19880.84,
8506010,21:39:00,21:39:00,9516,19,,,,20344.92,
8506010,21:42:00,21:42:00,9518,20,,1,,20637,
8506080,20:59:00,20:59:00,9947,1,,,1,0,
8506080,21:01:43,21:01:43,5732,2,,,,956.47,0
8506080,21:03:00,21:03:00,2127,3,,,,1583.67,
8506080,21:07:00,21:07:00,2514,4,,,,2588.95,
8506080,21:15:00,21:15:00,10161,5,,,,7149.14,
8506080,21:18:00,21:18:00,18,6,,,,8634.28,
8506080,21:19:11,21:19:11,9506,7,,,,9041.74,0
8506080,21:24:00,21:24:00,7096,8,,,,10823.85,
8506080,21:24:44,21:24:44,9503,9,,,,11338.57,0
8506080,21:25:04,21:25:04,2388,10,,,,11569.71,0
8506080,21:25:37,21:25:37,2389,11,,,,11923.94,0
8506080,21:26:33,21:26:33,3481,12,,,,12527.51,0
8506080,21:27:04,21:27:04,5465,13,,,,12808.58,0
8506080,21:27:25,21:27:25,9502,14,,,,13022.17,0
8506080,21:27:56,21:27:56,4849,15,,,,13366.83,0
8506080,21:33:00,21:33:00,6607,16,,,,16716.12,
8506080,21:35:38,21:35:38,6580,17,,,,18404.9,0
8506080,21:38:00,21:38:00,9514,18,,,,19880.84,
8506080,21:39:00,21:39:00,9516,19,,,,20344.92,
8506080,21:42:00,21:42:00,9518,20,,1,,20637,
8539020,20:02:00,20:02:00,9947,1,,,1,0,
8539020,20:06:45,20:06:45,5732,2,,,,956.47,0
8539020,20:09:00,20:09:00,2127,3,,,,1583.67,
8539020,20:09:55,20:09:55,3836,4,,,,2240.8,0
8539020,20:16:00,20:16:00,2452,5,,,,6181.08,
8539020,20:18:00,20:18:00,18,6,,,,7612.35,
8539020,20:19:18,20:19:18,9506,7,,,,8025.4,0
8539020,20:25:00,20:25:00,7096,8,,,,9830.35,
8539020,20:25:54,20:25:54,9503,9,,,,10345.07,0
8539020,20:26:19,20:26:19,2388,10,,,,10576.21,0
8539020,20:27:07,20:27:07,2389,11,,,,10918.77,0
8539020,20:28:05,20:28:05,3481,12,,,,11503.27,0
8539020,20:28:30,20:28:30,5465,13,,,,11785.03,0
8539020,20:28:54,20:28:54,9502,14,,,,11998.31,0
8539020,20:29:37,20:29:37,4849,15,,,,12342.99,0
8539020,20:35:00,20:35:00,6607,16,,,,15694.09,
8539020,20:37:27,20:37:27,6580,17,,,,17383.09,0
8539020,20:40:00,20:40:00,9514,18,,,,18858.64,
8539020,20:41:00,20:41:00,9516,19,,,,19322.72,
8539020,20:42:00,20:42:00,9518,20,,1,,19613.3,
8539030,20:02:00,20:02:00,9947,1,,,1,0,
8539030,20:06:45,20:06:45,5732,2,,,,956.47,0
8539030,20:09:00,20:09:00,2127,3,,,,1583.67,
8539030,20:09:55,20:09:55,3836,4,,,,2240.8,0
8539030,20:16:00,20:16:00,2452,5,,,,6181.08,
8539030,20:18:00,20:18:00,18,6,,,,7612.35,
8539030,20:19:18,20:19:18,9506,7,,,,8025.4,0
8539030,20:25:00,20:25:00,7096,8,,,,9830.35,
8539030,20:25:54,20:25:54,9503,9,,,,10345.07,0
8539030,20:26:19,20:26:19,2388,10,,,,10576.21,0
8539030,20:27:07,20:27:07,2389,11,,,,10918.77,0
8539030,20:28:05,20:28:05,3481,12,,,,11503.27,0
8539030,20:28:30,20:28:30,5465,13,,,,11785.03,0
8539030,20:28:54,20:28:54,9502,14,,,,11998.31,0
8539030,20:29:37,20:29:37,4849,15,,,,12342.99,0
8539030,20:35:00,20:35:00,6607,16,,,,15694.09,
8539030,20:37:27,20:37:27,6580,17,,,,17383.09,0
8539030,20:40:00,20:40:00,9514,18,,,,18858.64,
8539030,20:41:00,20:41:00,9516,19,,,,19322.72,
8539030,20:42:00,20:42:00,9518,20,,1,,19613.3,
8539040,20:02:00,20:02:00,9947,1,,,1,0,
8539040,20:06:45,20:06:45,5732,2,,,,956.47,0
8539040,20:09:00,20:09:00,2127,3,,,,1583.67,
8539040,20:09:55,20:09:55,3836,4,,,,2240.8,0
8539040,20:16:00,20:16:00,2452,5,,,,6181.08,
8539040,20:18:00,20:18:00,18,6,,,,7612.35,
8539040,20:19:18,20:19:18,9506,7,,,,8025.4,0
8539040,20:25:00,20:25:00,7096,8,,,,9830.35,
8539040,20:25:54,20:25:54,9503,9,,,,10345.07,0
8539040,20:26:19,20:26:19,2388,10,,,,10576.21,0
8539040,20:27:07,20:27:07,2389,11,,,,10918.77,0
8539040,20:28:05,20:28:05,3481,12,,,,11503.27,0
8539040,20:28:30,20:28:30,5465,13,,,,11785.03,0
8539040,20:28:54,20:28:54,9502,14,,,,11998.31,0
8539040,20:29:37,20:29:37,4849,15,,,,12342.99,0
8539040,20:35:00,20:35:00,6607,16,,,,15694.09,
8539040,20:37:27,20:37:27,6580,17,,,,17383.09,0
8539040,20:40:00,20:40:00,9514,18,,,,18858.64,
8539040,20:41:00,20:41:00,9516,19,,,,19322.72,
8539040,20:42:00,20:42:00,9518,20,,1,,19613.3,
8539050,20:02:00,20:02:00,9947,1,,,1,0,
8539050,20:06:45,20:06:45,5732,2,,,,956.47,0
8539050,20:09:00,20:09:00,2127,3,,,,1583.67,
8539050,20:09:55,20:09:55,3836,4,,,,2240.8,0
8539050,20:16:00,20:16:00,2452,5,,,,6181.08,
8539050,20:18:00,20:18:00,18,6,,,,7612.35,
8539050,20:19:18,20:19:18,9506,7,,,,8025.4,0
8539050,20:25:00,20:25:00,7096,8,,,,9830.35,
8539050,20:25:54,20:25:54,9503,9,,,,10345.07,0
8539050,20:26:19,20:26:19,2388,10,,,,10576.21,0
8539050,20:27:07,20:27:07,2389,11,,,,10918.77,0
8539050,20:28:05,20:28:05,3481,12,,,,11503.27,0
8539050,20:28:30,20:28:30,5465,13,,,,11785.03,0
8539050,20:28:54,20:28:54,9502,14,,,,11998.31,0
8539050,20:29:37,20:29:37,4849,15,,,,12342.99,0
8539050,20:35:00,20:35:00,6607,16,,,,15694.09,
8539050,20:37:27,20:37:27,6580,17,,,,17383.09,0
8539050,20:40:00,20:40:00,9514,18,,,,18858.64,
8539050,20:41:00,20:41:00,9516,19,,,,19322.72,
8539050,20:42:00,20:42:00,9518,20,,1,,19613.3,
8539060,20:02:00,20:02:00,9947,1,,,1,0,
8539060,20:06:45,20:06:45,5732,2,,,,956.47,0
8539060,20:09:00,20:09:00,2127,3,,,,1583.67,
8539060,20:09:55,20:09:55,3836,4,,,,2240.8,0
8539060,20:16:00,20:16:00,2452,5,,,,6181.08,
8539060,20:18:00,20:18:00,18,6,,,,7612.35,
8539060,20:19:18,20:19:18,9506,7,,,,8025.4,0
8539060,20:25:00,20:25:00,7096,8,,,,9830.35,
8539060,20:25:54,20:25:54,9503,9,,,,10345.07,0
8539060,20:26:19,20:26:19,2388,10,,,,10576.21,0
8539060,20:27:07,20:27:07,2389,11,,,,10918.77,0
8539060,20:28:05,20:28:05,3481,12,,,,11503.27,0
8539060,20:28:30,20:28:30,5465,13,,,,11785.03,0
8539060,20:28:54,20:28:54,9502,14,,,,11998.31,0
8539060,20:29:37,20:29:37,4849,15,,,,12342.99,0
8539060,20:35:00,20:35:00,6607,16,,,,15694.09,
8539060,20:37:27,20:37:27,6580,17,,,,17383.09,0
8539060,20:40:00,20:40:00,9514,18,,,,18858.64,
8539060,20:41:00,20:41:00,9516,19,,,,19322.72,
8539060,20:42:00,20:42:00,9518,20,,1,,19613.3,
8539100,20:02:00,20:02:00,9947,1,,,1,0,
8539100,20:06:45,20:06:45,5732,2,,,,956.47,0
8539100,20:09:00,20:09:00,2127,3,,,,1583.67,
8539100,20:09:55,20:09:55,3836,4,,,,2240.8,0
8539100,20:16:00,20:16:00,2452,5,,,,6181.08,
8539100,20:18:00,20:18:00,18,6,,,,7612.35,
8539100,20:19:18,20:19:18,9506,7,,,,8025.4,0
8539100,20:25:00,20:25:00,7096,8,,,,9830.35,
8539100,20:25:54,20:25:54,9503,9,,,,10345.07,0
8539100,20:26:19,20:26:19,2388,10,,,,10576.21,0
8539100,20:27:07,20:27:07,2389,11,,,,10918.77,0
8539100,20:28:05,20:28:05,3481,12,,,,11503.27,0
8539100,20:28:30,20:28:30,5465,13,,,,11785.03,0
8539100,20:28:54,20:28:54,9502,14,,,,11998.31,0
8539100,20:29:37,20:29:37,4849,15,,,,12342.99,0
8539100,20:35:00,20:35:00,6607,16,,,,15694.09,
8539100,20:37:27,20:37:27,6580,17,,,,17383.09,0
8539100,20:40:00,20:40:00,9514,18,,,,18858.64,
8539100,20:41:00,20:41:00,9516,19,,,,19322.72,
8539100,20:42:00,20:42:00,9518,20,,1,,19613.3,
8539110,20:02:00,20:02:00,9947,1,,,1,0,
8539110,20:06:45,20:06:45,5732,2,,,,956.47,0
8539110,20:09:00,20:09:00,2127,3,,,,1583.67,
8539110,20:09:55,20:09:55,3836,4,,,,2240.8,0
8539110,20:16:00,20:16:00,2452,5,,,,6181.08,
8539110,20:18:00,20:18:00,18,6,,,,7612.35,
8539110,20:19:18,20:19:18,9506,7,,,,8025.4,0
8539110,20:25:00,20:25:00,7096,8,,,,9830.35,
8539110,20:25:54,20:25:54,9503,9,,,,10345.07,0
8539110,20:26:19,20:26:19,2388,10,,,,10576.21,0
8539110,20:27:07,20:27:07,2389,11,,,,10918.77,0
8539110,20:28:05,20:28:05,3481,12,,,,11503.27,0
8539110,20:28:30,20:28:30,5465,13,,,,11785.03,0
8539110,20:28:54,20:28:54,9502,14,,,,11998.31,0
8539110,20:29:37,20:29:37,4849,15,,,,12342.99,0
8539110,20:35:00,20:35:00,6607,16,,,,15694.09,
8539110,20:37:27,20:37:27,6580,17,,,,17383.09,0
8539110,20:40:00,20:40:00,9514,18,,,,18858.64,
8539110,20:41:00,20:41:00,9516,19,,,,19322.72,
8539110,20:42:00,20:42:00,9518,20,,1,,19613.3,
8855090,18:45:00,18:45:00,9947,1,,,1,0,
8855090,18:47:43,18:47:43,5732,2,,,,956.47,0
8855090,18:49:00,18:49:00,2127,3,,,,1583.67,
8855090,18:53:00,18:53:00,2514,4,,,,2588.95,
8855090,19:02:00,19:02:00,10161,5,,,,7149.14,
8855090,19:05:00,19:05:00,18,6,,,,8634.28,
8855090,19:06:11,19:06:11,9506,7,,,,9041.74,0
8855090,19:11:00,19:11:00,7096,8,,,,10823.85,
8855090,19:11:44,19:11:44,9503,9,,,,11338.57,0
8855090,19:12:04,19:12:04,2388,10,,,,11569.71,0
8855090,19:12:37,19:12:37,2389,11,,,,11923.94,0
8855090,19:13:33,19:13:33,3481,12,,,,12527.51,0
8855090,19:14:04,19:14:04,5465,13,,,,12808.58,0
8855090,19:14:25,19:14:25,9502,14,,,,13022.17,0
8855090,19:14:56,19:14:56,4849,15,,,,13366.83,0
8855090,19:20:00,19:20:00,6607,16,,,,16716.12,
8855090,19:22:38,19:22:38,6580,17,,,,18404.9,0
8855090,19:25:00,19:25:00,9514,18,,,,19880.84,
8855090,19:26:00,19:26:00,9516,19,,,,20344.92,
8855090,19:29:00,19:29:00,9518,20,,1,,20637,
887090,23:00:00,23:00:00,9947,1,,,1,0,
887090,23:02:43,23:02:43,5732,2,,,,956.47,0
887090,23:04:00,23:04:00,2127,3,,,,1583.67,
887090,23:08:00,23:08:00,2514,4,,,,2588.95,
887090,23:16:00,23:16:00,10161,5,,,,7149.14,
887090,23:19:00,23:19:00,18,6,,,,8634.28,
887090,23:20:11,23:20:11,9506,7,,,,9041.74,0
887090,23:25:00,23:25:00,7096,8,,,,10823.85,
887090,23:25:44,23:25:44,9503,9,,,,11338.57,0
887090,23:26:04,23:26:04,2388,10,,,,11569.71,0
887090,23:26:37,23:26:37,2389,11,,,,11923.94,0
887090,23:27:33,23:27:33,3481,12,,,,12527.51,0
887090,23:28:04,23:28:04,5465,13,,,,12808.58,0
887090,23:28:25,23:28:25,9502,14,,,,13022.17,0
887090,23:28:56,23:28:56,4849,15,,,,13366.83,0
887090,23:34:00,23:34:00,6607,16,,,,16716.12,
887090,23:36:38,23:36:38,6580,17,,,,18404.9,0
887090,23:39:00,23:39:00,9514,18,,,,19880.84,
887090,23:40:00,23:40:00,9516,19,,,,20344.92,
887090,23:43:00,23:43:00,9518,20,,1,,20637,
8953090,04:07:00,04:07:00,9833,1,,,1,0,
8953090,04:09:23,04:09:23,2658,2,,,,652.56,0
8953090,04:10:10,04:10:10,2659,3,,,,872.72,0
8953090,04:11:00,04:11:00,9868,4,,,,1155.09,
8953090,04:12:30,04:12:30,2660,5,,,,1407.4,0
8953090,04:14:00,04:14:00,9929,6,,,,1700.45,
8953090,04:15:15,04:15:15,2663,7,,,,1943.34,0
8953090,04:18:31,04:18:31,8983,8,,,,2436.02,0
8953090,04:20:00,04:20:00,9870,9,,,,2717.12,
8953090,04:20:40,04:20:40,2321,10,,,,3001.77,0
8953090,04:21:25,04:21:25,10027,11,,,,3370.18,0
8953090,04:22:02,04:22:02,2667,12,,,,3696.67,0
8953090,04:22:55,04:22:55,2669,13,,,,4100.3,0
8953090,04:23:22,04:23:22,2670,14,,,,4335.96,0
8953090,04:25:00,04:25:00,9944,15,,,,5036.51,
8953090,04:27:57,04:27:57,5732,16,,,,6214.09,0
8953090,04:29:00,04:29:00,2127,17,,,,6841.29,
8953090,04:33:00,04:33:00,2514,18,,,,7828.78,
8953090,04:41:00,04:41:00,10161,19,,,,12388.97,
8953090,04:44:00,04:44:00,18,20,,,,13874.11,
8953090,04:45:11,04:45:11,9506,21,,,,14281.57,0
8953090,04:50:00,04:50:00,7096,22,,,,16063.68,
8953090,04:50:52,04:50:52,9503,23,,,,16578.4,0
8953090,04:51:15,04:51:15,2388,24,,,,16809.54,0
8953090,04:51:54,04:51:54,2389,25,,,,17163.77,0
8953090,04:52:59,04:52:59,3481,26,,,,17767.34,0
8953090,04:53:35,04:53:35,5465,27,,,,18048.41,0
8953090,04:54:00,04:54:00,9502,28,,,,18262,0
8953090,04:54:36,04:54:36,4849,29,,,,18607.07,0
8953090,04:59:00,04:59:00,6607,30,,,,21968.55,
8953090,05:01:30,05:01:30,6580,31,,,,23654.66,0
8953090,05:04:00,05:04:00,9514,32,,,,25133.47,
8953090,05:05:00,05:05:00,9516,33,,,,25597.55,
8953090,05:08:00,05:08:00,9518,34,,1,,25886.3,
8973090,03:37:00,03:37:00,9833,1,,,1,0,
8973090,03:39:23,03:39:23,2658,2,,,,652.56,0
8973090,03:40:10,03:40:10,2659,3,,,,872.72,0
8973090,03:41:00,03:41:00,9868,4,,,,1155.09,
8973090,03:42:30,03:42:30,2660,5,,,,1407.4,0
8973090,03:44:00,03:44:00,9929,6,,,,1700.45,
8973090,03:45:15,03:45:15,2663,7,,,,1943.34,0
8973090,03:48:31,03:48:31,8983,8,,,,2436.02,0
8973090,03:50:00,03:50:00,9870,9,,,,2717.12,
8973090,03:50:40,03:50:40,2321,10,,,,3001.77,0
8973090,03:51:25,03:51:25,10027,11,,,,3370.18,0
8973090,03:52:02,03:52:02,2667,12,,,,3696.67,0
8973090,03:52:55,03:52:55,2669,13,,,,4100.3,0
8973090,03:53:22,03:53:22,2670,14,,,,4335.96,0
8973090,03:55:00,03:55:00,9944,15,,,,5036.51,
8973090,03:57:57,03:57:57,5732,16,,,,6214.09,0
8973090,03:59:00,03:59:00,2127,17,,,,6841.29,
8973090,04:03:00,04:03:00,2514,18,,,,7828.78,
8973090,04:11:00,04:11:00,10161,19,,,,12388.97,
8973090,04:14:00,04:14:00,18,20,,,,13874.11,
8973090,04:15:11,04:15:11,9506,21,,,,14281.57,0
8973090,04:20:00,04:20:00,7096,22,,,,16063.68,
8973090,04:20:52,04:20:52,9503,23,,,,16578.4,0
8973090,04:21:15,04:21:15,2388,24,,,,16809.54,0
8973090,04:21:54,04:21:54,2389,25,,,,17163.77,0
8973090,04:22:59,04:22:59,3481,26,,,,17767.34,0
8973090,04:23:35,04:23:35,5465,27,,,,18048.41,0
8973090,04:24:00,04:24:00,9502,28,,,,18262,0
8973090,04:24:36,04:24:36,4849,29,,,,18607.07,0
8973090,04:29:00,04:29:00,6607,30,,,,21968.55,
8973090,04:31:30,04:31:30,6580,31,,,,23654.66,0
8973090,04:34:00,04:34:00,9514,32,,,,25133.47,
8973090,04:35:00,04:35:00,9516,33,,,,25597.55,
8973090,04:38:00,04:38:00,9518,34,,1,,25886.3,
8992010,03:40:00,03:40:00,9833,1,,,1,0,
8992010,03:42:23,03:42:23,2658,2,,,,652.56,0
8992010,03:43:10,03:43:10,2659,3,,,,872.72,0
8992010,03:44:00,03:44:00,9868,4,,,,1155.09,
8992010,03:45:30,03:45:30,2660,5,,,,1407.4,0
8992010,03:47:00,03:47:00,9929,6,,,,1700.45,
8992010,03:48:15,03:48:15,2663,7,,,,1943.34,0
8992010,03:51:31,03:51:31,8983,8,,,,2436.02,0
8992010,03:53:00,03:53:00,9870,9,,,,2717.12,
8992010,03:53:40,03:53:40,2321,10,,,,3001.77,0
8992010,03:54:25,03:54:25,10027,11,,,,3370.18,0
8992010,03:55:02,03:55:02,2667,12,,,,3696.67,0
8992010,03:55:55,03:55:55,2669,13,,,,4100.3,0
8992010,03:56:22,03:56:22,2670,14,,,,4335.96,0
8992010,03:58:00,03:58:00,9944,15,,,,5036.51,
8992010,04:00:57,04:00:57,5732,16,,,,6214.09,0
8992010,04:02:00,04:02:00,2127,17,,,,6841.29,
8992010,04:06:00,04:06:00,2514,18,,,,7828.78,
8992010,04:14:00,04:14:00,10161,19,,,,12388.97,
8992010,04:17:00,04:17:00,18,20,,,,13874.11,
8992010,04:18:11,04:18:11,9506,21,,,,14281.57,0
8992010,04:23:00,04:23:00,7096,22,,,,16063.68,
8992010,04:23:52,04:23:52,9503,23,,,,16578.4,0
8992010,04:24:15,04:24:15,2388,24,,,,16809.54,0
8992010,04:24:54,04:24:54,2389,25,,,,17163.77,0
8992010,04:25:59,04:25:59,3481,26,,,,17767.34,0
8992010,04:26:35,04:26:35,5465,27,,,,18048.41,0
8992010,04:27:00,04:27:00,9502,28,,,,18262,0
8992010,04:27:36,04:27:36,4849,29,,,,18607.07,0
8992010,04:32:00,04:32:00,6607,30,,,,21968.55,
8992010,04:34:30,04:34:30,6580,31,,,,23654.66,0
8992010,04:37:00,04:37:00,9514,32,,,,25133.47,
8992010,04:38:00,04:38:00,9516,33,,,,25597.55,
8992010,04:41:00,04:41:00,9518,34,,1,,25886.3,
8992080,03:40:00,03:40:00,9833,1,,,1,0,
8992080,03:42:23,03:42:23,2658,2,,,,652.56,0
8992080,03:43:10,03:43:10,2659,3,,,,872.72,0
8992080,03:44:00,03:44:00,9868,4,,,,1155.09,
8992080,03:45:30,03:45:30,2660,5,,,,1407.4,0
8992080,03:47:00,03:47:00,9929,6,,,,1700.45,
8992080,03:48:15,03:48:15,2663,7,,,,1943.34,0
8992080,03:51:31,03:51:31,8983,8,,,,2436.02,0
8992080,03:53:00,03:53:00,9870,9,,,,2717.12,
8992080,03:53:40,03:53:40,2321,10,,,,3001.77,0
8992080,03:54:25,03:54:25,10027,11,,,,3370.18,0
8992080,03:55:02,03:55:02,2667,12,,,,3696.67,0
8992080,03:55:55,03:55:55,2669,13,,,,4100.3,0
8992080,03:56:22,03:56:22,2670,14,,,,4335.96,0
8992080,03:58:00,03:58:00,9944,15,,,,5036.51,
8992080,04:00:57,04:00:57,5732,16,,,,6214.09,0
8992080,04:02:00,04:02:00,2127,17,,,,6841.29,
8992080,04:06:00,04:06:00,2514,18,,,,7828.78,
8992080,04:14:00,04:14:00,10161,19,,,,12388.97,
8992080,04:17:00,04:17:00,18,20,,,,13874.11,
8992080,04:18:11,04:18:11,9506,21,,,,14281.57,0
8992080,04:23:00,04:23:00,7096,22,,,,16063.68,
8992080,04:23:52,04:23:52,9503,23,,,,16578.4,0
8992080,04:24:15,04:24:15,2388,24,,,,16809.54,0
8992080,04:24:54,04:24:54,2389,25,,,,17163.77,0
8992080,04:25:59,04:25:59,3481,26,,,,17767.34,0
8992080,04:26:35,04:26:35,5465,27,,,,18048.41,0
8992080,04:27:00,04:27:00,9502,28,,,,18262,0
8992080,04:27:36,04:27:36,4849,29,,,,18607.07,0
8992080,04:32:00,04:32:00,6607,30,,,,21968.55,
8992080,04:34:30,04:34:30,6580,31,,,,23654.66,0
8992080,04:37:00,04:37:00,9514,32,,,,25133.47,
8992080,04:38:00,04:38:00,9516,33,,,,25597.55,
8992080,04:41:00,04:41:00,9518,34,,1,,25886.3,
9150070,22:45:00,22:45:00,9947,1,,,1,0,
9150070,22:47:43,22:47:43,5732,2,,,,956.47,0
9150070,22:49:00,22:49:00,2127,3,,,,1583.67,
9150070,22:53:00,22:53:00,2514,4,,,,2588.95,
9150070,23:01:00,23:01:00,10161,5,,,,7149.14,
9150070,23:04:00,23:04:00,18,6,,,,8634.28,
9150070,23:05:11,23:05:11,9506,7,,,,9041.74,0
9150070,23:10:00,23:10:00,7096,8,,,,10823.85,
9150070,23:10:44,23:10:44,9503,9,,,,11338.57,0
9150070,23:11:04,23:11:04,2388,10,,,,11569.71,0
9150070,23:11:37,23:11:37,2389,11,,,,11923.94,0
9150070,23:12:33,23:12:33,3481,12,,,,12527.51,0
9150070,23:13:04,23:13:04,5465,13,,,,12808.58,0
9150070,23:13:25,23:13:25,9502,14,,,,13022.17,0
9150070,23:13:56,23:13:56,4849,15,,,,13366.83,0
9150070,23:19:00,23:19:00,6607,16,,,,16716.12,
9150070,23:21:38,23:21:38,6580,17,,,,18404.9,0
9150070,23:24:00,23:24:00,9514,18,,,,19880.84,
9150070,23:25:00,23:25:00,9516,19,,,,20344.92,
9150070,23:28:00,23:28:00,9518,20,,1,,20637,
9170020,16:08:00,16:08:00,9947,1,,,1,0,
9170020,16:12:45,16:12:45,5732,2,,,,956.47,0
9170020,16:15:00,16:15:00,2127,3,,,,1583.67,
9170020,16:16:11,16:16:11,3836,4,,,,2240.8,0
9170020,16:24:00,16:24:00,2452,5,,,,6181.08,
9170020,16:26:00,16:26:00,18,6,,,,7612.35,
9170020,16:27:29,16:27:29,9506,7,,,,8025.4,0
9170020,16:34:00,16:34:00,7096,8,,,,9830.35,
9170020,16:35:00,16:35:00,9503,9,,,,10345.07,0
9170020,16:35:27,16:35:27,2388,10,,,,10576.21,0
9170020,16:36:20,16:36:20,2389,11,,,,10918.77,0
9170020,16:37:24,16:37:24,3481,12,,,,11503.27,0
9170020,16:37:51,16:37:51,5465,13,,,,11785.03,0
9170020,16:38:17,16:38:17,9502,14,,,,11998.31,0
9170020,16:39:04,16:39:04,4849,15,,,,12342.99,0
9170020,16:45:00,16:45:00,6607,16,,,,15694.09,
9170020,16:47:27,16:47:27,6580,17,,,,17383.09,0
9170020,16:50:00,16:50:00,9514,18,,,,18858.64,
9170020,16:52:00,16:52:00,9516,19,,,,19322.72,
9170020,16:53:00,16:53:00,9518,20,,1,,19613.3,
9170030,16:08:00,16:08:00,9947,1,,,1,0,
9170030,16:12:45,16:12:45,5732,2,,,,956.47,0
9170030,16:15:00,16:15:00,2127,3,,,,1583.67,
9170030,16:16:11,16:16:11,3836,4,,,,2240.8,0
9170030,16:24:00,16:24:00,2452,5,,,,6181.08,
9170030,16:26:00,16:26:00,18,6,,,,7612.35,
9170030,16:27:29,16:27:29,9506,7,,,,8025.4,0
9170030,16:34:00,16:34:00,7096,8,,,,9830.35,
9170030,16:35:00,16:35:00,9503,9,,,,10345.07,0
9170030,16:35:27,16:35:27,2388,10,,,,10576.21,0
9170030,16:36:20,16:36:20,2389,11,,,,10918.77,0
9170030,16:37:24,16:37:24,3481,12,,,,11503.27,0
9170030,16:37:51,16:37:51,5465,13,,,,11785.03,0
9170030,16:38:17,16:38:17,9502,14,,,,11998.31,0
9170030,16:39:04,16:39:04,4849,15,,,,12342.99,0
9170030,16:45:00,16:45:00,6607,16,,,,15694.09,
9170030,16:47:27,16:47:27,6580,17,,,,17383.09,0
9170030,16:50:00,16:50:00,9514,18,,,,18858.64,
9170030,16:52:00,16:52:00,9516,19,,,,19322.72,
9170030,16:53:00,16:53:00,9518,20,,1,,19613.3,
9170040,16:08:00,16:08:00,9947,1,,,1,0,
9170040,16:12:45,16:12:45,5732,2,,,,956.47,0
9170040,16:15:00,16:15:00,2127,3,,,,1583.67,
9170040,16:16:11,16:16:11,3836,4,,,,2240.8,0
9170040,16:24:00,16:24:00,2452,5,,,,6181.08,
9170040,16:26:00,16:26:00,18,6,,,,7612.35,
9170040,16:27:29,16:27:29,9506,7,,,,8025.4,0
9170040,16:34:00,16:34:00,7096,8,,,,9830.35,
9170040,16:35:00,16:35:00,9503,9,,,,10345.07,0
9170040,16:35:27,16:35:27,2388,10,,,,10576.21,0
9170040,16:36:20,16:36:20,2389,11,,,,10918.77,0
9170040,16:37:24,16:37:24,3481,12,,,,11503.27,0
9170040,16:37:51,16:37:51,5465,13,,,,11785.03,0
9170040,16:38:17,16:38:17,9502,14,,,,11998.31,0
9170040,16:39:04,16:39:04,4849,15,,,,12342.99,0
9170040,16:45:00,16:45:00,6607,16,,,,15694.09,
9170040,16:47:27,16:47:27,6580,17,,,,17383.09,0
9170040,16:50:00,16:50:00,9514,18,,,,18858.64,
9170040,16:52:00,16:52:00,9516,19,,,,19322.72,
9170040,16:53:00,16:53:00,9518,20,,1,,19613.3,
9170050,16:08:00,16:08:00,9947,1,,,1,0,
9170050,16:12:45,16:12:45,5732,2,,,,956.47,0
9170050,16:15:00,16:15:00,2127,3,,,,1583.67,
9170050,16:16:11,16:16:11,3836,4,,,,2240.8,0
9170050,16:24:00,16:24:00,2452,5,,,,6181.08,
9170050,16:26:00,16:26:00,18,6,,,,7612.35,
9170050,16:27:29,16:27:29,9506,7,,,,8025.4,0
9170050,16:34:00,16:34:00,7096,8,,,,9830.35,
9170050,16:35:00,16:35:00,9503,9,,,,10345.07,0
9170050,16:35:27,16:35:27,2388,10,,,,10576.21,0
9170050,16:36:20,16:36:20,2389,11,,,,10918.77,0
9170050,16:37:24,16:37:24,3481,12,,,,11503.27,0
9170050,16:37:51,16:37:51,5465,13,,,,11785.03,0
9170050,16:38:17,16:38:17,9502,14,,,,11998.31,0
9170050,16:39:04,16:39:04,4849,15,,,,12342.99,0
9170050,16:45:00,16:45:00,6607,16,,,,15694.09,
9170050,16:47:27,16:47:27,6580,17,,,,17383.09,0
9170050,16:50:00,16:50:00,9514,18,,,,18858.64,
9170050,16:52:00,16:52:00,9516,19,,,,19322.72,
9170050,16:53:00,16:53:00,9518,20,,1,,19613.3,
9170060,16:08:00,16:08:00,9947,1,,,1,0,
9170060,16:12:45,16:12:45,5732,2,,,,956.47,0
9170060,16:15:00,16:15:00,2127,3,,,,1583.67,
9170060,16:16:11,16:16:11,3836,4,,,,2240.8,0
9170060,16:24:00,16:24:00,2452,5,,,,6181.08,
9170060,16:26:00,16:26:00,18,6,,,,7612.35,
9170060,16:27:29,16:27:29,9506,7,,,,8025.4,0
9170060,16:34:00,16:34:00,7096,8,,,,9830.35,
9170060,16:35:00,16:35:00,9503,9,,,,10345.07,0
9170060,16:35:27,16:35:27,2388,10,,,,10576.21,0
9170060,16:36:20,16:36:20,2389,11,,,,10918.77,0
9170060,16:37:24,16:37:24,3481,12,,,,11503.27,0
9170060,16:37:51,16:37:51,5465,13,,,,11785.03,0
9170060,16:38:17,16:38:17,9502,14,,,,11998.31,0
9170060,16:39:04,16:39:04,4849,15,,,,12342.99,0
9170060,16:45:00,16:45:00,6607,16,,,,15694.09,
9170060,16:47:27,16:47:27,6580,17,,,,17383.09,0
9170060,16:50:00,16:50:00,9514,18,,,,18858.64,
9170060,16:52:00,16:52:00,9516,19,,,,19322.72,
9170060,16:53:00,16:53:00,9518,20,,1,,19613.3,
9170100,16:08:00,16:08:00,9947,1,,,1,0,
9170100,16:12:45,16:12:45,5732,2,,,,956.47,0
9170100,16:15:00,16:15:00,2127,3,,,,1583.67,
9170100,16:16:11,16:16:11,3836,4,,,,2240.8,0
9170100,16:24:00,16:24:00,2452,5,,,,6181.08,
9170100,16:26:00,16:26:00,18,6,,,,7612.35,
9170100,16:27:29,16:27:29,9506,7,,,,8025.4,0
9170100,16:34:00,16:34:00,7096,8,,,,9830.35,
9170100,16:35:00,16:35:00,9503,9,,,,10345.07,0
9170100,16:35:27,16:35:27,2388,10,,,,10576.21,0
9170100,16:36:20,16:36:20,2389,11,,,,10918.77,0
9170100,16:37:24,16:37:24,3481,12,,,,11503.27,0
9170100,16:37:51,16:37:51,5465,13,,,,11785.03,0
9170100,16:38:17,16:38:17,9502,14,,,,11998.31,0
9170100,16:39:04,16:39:04,4849,15,,,,12342.99,0
9170100,16:45:00,16:45:00,6607,16,,,,15694.09,
9170100,16:47:27,16:47:27,6580,17,,,,17383.09,0
9170100,16:50:00,16:50:00,9514,18,,,,18858.64,
9170100,16:52:00,16:52:00,9516,19,,,,19322.72,
9170100,16:53:00,16:53:00,9518,20,,1,,19613.3,
9170110,16:08:00,16:08:00,9947,1,,,1,0,
9170110,16:12:45,16:12:45,5732,2,,,,956.47,0
9170110,16:15:00,16:15:00,2127,3,,,,1583.67,
9170110,16:16:11,16:16:11,3836,4,,,,2240.8,0
9170110,16:24:00,16:24:00,2452,5,,,,6181.08,
9170110,16:26:00,16:26:00,18,6,,,,7612.35,
9170110,16:27:29,16:27:29,9506,7,,,,8025.4,0
9170110,16:34:00,16:34:00,7096,8,,,,9830.35,
9170110,16:35:00,16:35:00,9503,9,,,,10345.07,0
9170110,16:35:27,16:35:27,2388,10,,,,10576.21,0
9170110,16:36:20,16:36:20,2389,11,,,,10918.77,0
9170110,16:37:24,16:37:24,3481,12,,,,11503.27,0
9170110,16:37:51,16:37:51,5465,13,,,,11785.03,0
9170110,16:38:17,16:38:17,9502,14,,,,11998.31,0
9170110,16:39:04,16:39:04,4849,15,,,,12342.99,0
9170110,16:45:00,16:45:00,6607,16,,,,15694.09,
9170110,16:47:27,16:47:27,6580,17,,,,17383.09,0
9170110,16:50:00,16:50:00,9514,18,,,,18858.64,
9170110,16:52:00,16:52:00,9516,19,,,,19322.72,
9170110,16:53:00,16:53:00,9518,20,,1,,19613.3,
9367010,23:41:00,23:41:00,9833,1,,,1,0,
9367010,23:43:23,23:43:23,2658,2,,,,652.56,0
9367010,23:44:10,23:44:10,2659,3,,,,872.72,0
9367010,23:45:00,23:45:00,9868,4,,,,1155.09,
9367010,23:46:30,23:46:30,2660,5,,,,1407.4,0
9367010,23:48:00,23:48:00,9929,6,,,,1700.45,
9367010,23:49:15,23:49:15,2663,7,,,,1943.34,0
9367010,23:52:31,23:52:31,8983,8,,,,2436.02,0
9367010,23:54:00,23:54:00,9870,9,,,,2717.12,
9367010,23:54:40,23:54:40,2321,10,,,,3001.77,0
9367010,23:55:25,23:55:25,10027,11,,,,3370.18,0
9367010,23:56:02,23:56:02,2667,12,,,,3696.67,0
9367010,23:56:55,23:56:55,2669,13,,,,4100.3,0
9367010,23:57:22,23:57:22,2670,14,,,,4335.96,0
9367010,23:59:00,23:59:00,9944,15,,,,5036.51,
9367010,24:01:57,24:01:57,5732,16,,,,6214.09,0
9367010,24:03:00,24:03:00,2127,17,,,,6841.29,
9367010,24:07:00,24:07:00,2514,18,,,,7828.78,
9367010,24:15:00,24:15:00,10161,19,,,,12388.97,
9367010,24:18:00,24:18:00,18,20,,,,13874.11,
9367010,24:19:11,24:19:11,9506,21,,,,14281.57,0
9367010,24:24:00,24:24:00,7096,22,,,,16063.68,
9367010,24:24:52,24:24:52,9503,23,,,,16578.4,0
9367010,24:25:15,24:25:15,2388,24,,,,16809.54,0
9367010,24:25:54,24:25:54,2389,25,,,,17163.77,0
9367010,24:26:59,24:26:59,3481,26,,,,17767.34,0
9367010,24:27:35,24:27:35,5465,27,,,,18048.41,0
9367010,24:28:00,24:28:00,9502,28,,,,18262,0
9367010,24:28:36,24:28:36,4849,29,,,,18607.07,0
9367010,24:33:00,24:33:00,6607,30,,,,21968.55,
9367010,24:35:30,24:35:30,6580,31,,,,23654.66,0
9367010,24:38:00,24:38:00,9514,32,,,,25133.47,
9367010,24:39:00,24:39:00,9516,33,,,,25597.55,
9367010,24:42:00,24:42:00,9518,34,,1,,25886.3,
9367080,23:41:00,23:41:00,9833,1,,,1,0,
9367080,23:43:23,23:43:23,2658,2,,,,652.56,0
9367080,23:44:10,23:44:10,2659,3,,,,872.72,0
9367080,23:45:00,23:45:00,9868,4,,,,1155.09,
9367080,23:46:30,23:46:30,2660,5,,,,1407.4,0
9367080,23:48:00,23:48:00,9929,6,,,,1700.45,
9367080,23:49:15,23:49:15,2663,7,,,,1943.34,0
9367080,23:52:31,23:52:31,8983,8,,,,2436.02,0
9367080,23:54:00,23:54:00,9870,9,,,,2717.12,
9367080,23:54:40,23:54:40,2321,10,,,,3001.77,0
9367080,23:55:25,23:55:25,10027,11,,,,3370.18,0
9367080,23:56:02,23:56:02,2667,12,,,,3696.67,0
9367080,23:56:55,23:56:55,2669,13,,,,4100.3,0
9367080,23:57:22,23:57:22,2670,14,,,,4335.96,0
9367080,23:59:00,23:59:00,9944,15,,,,5036.51,
9367080,24:01:57,24:01:57,5732,16,,,,6214.09,0
9367080,24:03:00,24:03:00,2127,17,,,,6841.29,
9367080,24:07:00,24:07:00,2514,18,,,,7828.78,
9367080,24:15:00,24:15:00,10161,19,,,,12388.97,
9367080,24:18:00,24:18:00,18,20,,,,13874.11,
9367080,24:19:11,24:19:11,9506,21,,,,14281.57,0
9367080,24:24:00,24:24:00,7096,22,,,,16063.68,
9367080,24:24:52,24:24:52,9503,23,,,,16578.4,0
9367080,24:25:15,24:25:15,2388,24,,,,16809.54,0
9367080,24:25:54,24:25:54,2389,25,,,,17163.77,0
9367080,24:26:59,24:26:59,3481,26,,,,17767.34,0
9367080,24:27:35,24:27:35,5465,27,,,,18048.41,0
9367080,24:28:00,24:28:00,9502,28,,,,18262,0
9367080,24:28:36,24:28:36,4849,29,,,,18607.07,0
9367080,24:33:00,24:33:00,6607,30,,,,21968.55,
9367080,24:35:30,24:35:30,6580,31,,,,23654.66,0
9367080,24:38:00,24:38:00,9514,32,,,,25133.47,
9367080,24:39:00,24:39:00,9516,33,,,,25597.55,
9367080,24:42:00,24:42:00,9518,34,,1,,25886.3,
9456090,18:15:00,18:15:00,9947,1,,,1,0,
9456090,18:17:43,18:17:43,5732,2,,,,956.47,0
9456090,18:19:00,18:19:00,2127,3,,,,1583.67,
9456090,18:23:00,18:23:00,2514,4,,,,2588.95,
9456090,18:32:00,18:32:00,10161,5,,,,7149.14,
9456090,18:35:00,18:35:00,18,6,,,,8634.28,
9456090,18:36:11,18:36:11,9506,7,,,,9041.74,0
9456090,18:41:00,18:41:00,7096,8,,,,10823.85,
9456090,18:41:44,18:41:44,9503,9,,,,11338.57,0
9456090,18:42:04,18:42:04,2388,10,,,,11569.71,0
9456090,18:42:37,18:42:37,2389,11,,,,11923.94,0
9456090,18:43:33,18:43:33,3481,12,,,,12527.51,0
9456090,18:44:04,18:44:04,5465,13,,,,12808.58,0
9456090,18:44:25,18:44:25,9502,14,,,,13022.17,0
9456090,18:44:56,18:44:56,4849,15,,,,13366.83,0
9456090,18:50:00,18:50:00,6607,16,,,,16716.12,
9456090,18:52:38,18:52:38,6580,17,,,,18404.9,0
9456090,18:55:00,18:55:00,9514,18,,,,19880.84,
9456090,18:56:00,18:56:00,9516,19,,,,20344.92,
9456090,18:59:00,18:59:00,9518,20,,1,,20637,
9544090,06:15:00,06:15:00,9947,1,,,1,0,
9544090,06:17:43,06:17:43,5732,2,,,,956.47,0
9544090,06:19:00,06:19:00,2127,3,,,,1583.67,
9544090,06:23:00,06:23:00,2514,4,,,,2588.95,
9544090,06:31:00,06:31:00,10161,5,,,,7149.14,
9544090,06:34:00,06:34:00,18,6,,,,8634.28,
9544090,06:35:11,06:35:11,9506,7,,,,9041.74,0
9544090,06:40:00,06:40:00,7096,8,,,,10823.85,
9544090,06:40:44,06:40:44,9503,9,,,,11338.57,0
9544090,06:41:04,06:41:04,2388,10,,,,11569.71,0
9544090,06:41:37,06:41:37,2389,11,,,,11923.94,0
9544090,06:42:33,06:42:33,3481,12,,,,12527.51,0
9544090,06:43:04,06:43:04,5465,13,,,,12808.58,0
9544090,06:43:25,06:43:25,9502,14,,,,13022.17,0
9544090,06:43:56,06:43:56,4849,15,,,,13366.83,0
9544090,06:49:00,06:49:00,6607,16,,,,16716.12,
9544090,06:51:38,06:51:38,6580,17,,,,18404.9,0
9544090,06:54:00,06:54:00,9514,18,,,,19880.84,
9544090,06:55:00,06:55:00,9516,19,,,,20344.92,
9544090,06:58:00,06:58:00,9518,20,,1,,20637,
9585020,15:06:00,15:06:00,9947,1,,,1,0,
9585020,15:10:45,15:10:45,5732,2,,,,956.47,0
9585020,15:13:00,15:13:00,2127,3,,,,1583.67,
9585020,15:14:03,15:14:03,3836,4,,,,2240.8,0
9585020,15:21:00,15:21:00,2452,5,,,,6181.08,
9585020,15:23:00,15:23:00,18,6,,,,7612.35,
9585020,15:24:29,15:24:29,9506,7,,,,8025.4,0
9585020,15:31:00,15:31:00,7096,8,,,,9830.35,
9585020,15:32:00,15:32:00,9503,9,,,,10345.07,0
9585020,15:32:27,15:32:27,2388,10,,,,10576.21,0
9585020,15:33:20,15:33:20,2389,11,,,,10918.77,0
9585020,15:34:24,15:34:24,3481,12,,,,11503.27,0
9585020,15:34:51,15:34:51,5465,13,,,,11785.03,0
9585020,15:35:17,15:35:17,9502,14,,,,11998.31,0
9585020,15:36:04,15:36:04,4849,15,,,,12342.99,0
9585020,15:42:00,15:42:00,6607,16,,,,15694.09,
9585020,15:44:27,15:44:27,6580,17,,,,17383.09,0
9585020,15:47:00,15:47:00,9514,18,,,,18858.64,
9585020,15:49:00,15:49:00,9516,19,,,,19322.72,
9585020,15:50:00,15:50:00,9518,20,,1,,19613.3,
9585030,15:06:00,15:06:00,9947,1,,,1,0,
9585030,15:10:45,15:10:45,5732,2,,,,956.47,0
9585030,15:13:00,15:13:00,2127,3,,,,1583.67,
9585030,15:14:03,15:14:03,3836,4,,,,2240.8,0
9585030,15:21:00,15:21:00,2452,5,,,,6181.08,
9585030,15:23:00,15:23:00,18,6,,,,7612.35,
9585030,15:24:29,15:24:29,9506,7,,,,8025.4,0
9585030,15:31:00,15:31:00,7096,8,,,,9830.35,
9585030,15:32:00,15:32:00,9503,9,,,,10345.07,0
9585030,15:32:27,15:32:27,2388,10,,,,10576.21,0
9585030,15:33:20,15:33:20,2389,11,,,,10918.77,0
9585030,15:34:24,15:34:24,3481,12,,,,11503.27,0
9585030,15:34:51,15:34:51,5465,13,,,,11785.03,0
9585030,15:35:17,15:35:17,9502,14,,,,11998.31,0
9585030,15:36:04,15:36:04,4849,15,,,,12342.99,0
9585030,15:42:00,15:42:00,6607,16,,,,15694.09,
9585030,15:44:27,15:44:27,6580,17,,,,17383.09,0
9585030,15:47:00,15:47:00,9514,18,,,,18858.64,
9585030,15:49:00,15:49:00,9516,19,,,,19322.72,
9585030,15:50:00,15:50:00,9518,20,,1,,19613.3,
9585040,15:06:00,15:06:00,9947,1,,,1,0,
9585040,15:10:45,15:10:45,5732,2,,,,956.47,0
9585040,15:13:00,15:13:00,2127,3,,,,1583.67,
9585040,15:14:03,15:14:03,3836,4,,,,2240.8,0
9585040,15:21:00,15:21:00,2452,5,,,,6181.08,
9585040,15:23:00,15:23:00,18,6,,,,7612.35,
9585040,15:24:29,15:24:29,9506,7,,,,8025.4,0
9585040,15:31:00,15:31:00,7096,8,,,,9830.35,
9585040,15:32:00,15:32:00,9503,9,,,,10345.07,0
9585040,15:32:27,15:32:27,2388,10,,,,10576.21,0
9585040,15:33:20,15:33:20,2389,11,,,,10918.77,0
9585040,15:34:24,15:34:24,3481,12,,,,11503.27,0
9585040,15:34:51,15:34:51,5465,13,,,,11785.03,0
9585040,15:35:17,15:35:17,9502,14,,,,11998.31,0
9585040,15:36:04,15:36:04,4849,15,,,,12342.99,0
9585040,15:42:00,15:42:00,6607,16,,,,15694.09,
9585040,15:44:27,15:44:27,6580,17,,,,17383.09,0
9585040,15:47:00,15:47:00,9514,18,,,,18858.64,
9585040,15:49:00,15:49:00,9516,19,,,,19322.72,
9585040,15:50:00,15:50:00,9518,20,,1,,19613.3,
9585050,15:06:00,15:06:00,9947,1,,,1,0,
9585050,15:10:45,15:10:45,5732,2,,,,956.47,0
9585050,15:13:00,15:13:00,2127,3,,,,1583.67,
9585050,15:14:03,15:14:03,3836,4,,,,2240.8,0
9585050,15:21:00,15:21:00,2452,5,,,,6181.08,
9585050,15:23:00,15:23:00,18,6,,,,7612.35,
9585050,15:24:29,15:24:29,9506,7,,,,8025.4,0
9585050,15:31:00,15:31:00,7096,8,,,,9830.35,
9585050,15:32:00,15:32:00,9503,9,,,,10345.07,0
9585050,15:32:27,15:32:27,2388,10,,,,10576.21,0
9585050,15:33:20,15:33:20,2389,11,,,,10918.77,0
9585050,15:34:24,15:34:24,3481,12,,,,11503.27,0
9585050,15:34:51,15:34:51,5465,13,,,,11785.03,0
9585050,15:35:17,15:35:17,9502,14,,,,11998.31,0
9585050,15:36:04,15:36:04,4849,15,,,,12342.99,0
9585050,15:42:00,15:42:00,6607,16,,,,15694.09,
9585050,15:44:27,15:44:27,6580,17,,,,17383.09,0
9585050,15:47:00,15:47:00,9514,18,,,,18858.64,
9585050,15:49:00,15:49:00,9516,19,,,,19322.72,
9585050,15:50:00,15:50:00,9518,20,,1,,19613.3,
9585060,15:06:00,15:06:00,9947,1,,,1,0,
9585060,15:10:45,15:10:45,5732,2,,,,956.47,0
9585060,15:13:00,15:13:00,2127,3,,,,1583.67,
9585060,15:14:03,15:14:03,3836,4,,,,2240.8,0
9585060,15:21:00,15:21:00,2452,5,,,,6181.08,
9585060,15:23:00,15:23:00,18,6,,,,7612.35,
9585060,15:24:29,15:24:29,9506,7,,,,8025.4,0
9585060,15:31:00,15:31:00,7096,8,,,,9830.35,
9585060,15:32:00,15:32:00,9503,9,,,,10345.07,0
9585060,15:32:27,15:32:27,2388,10,,,,10576.21,0
9585060,15:33:20,15:33:20,2389,11,,,,10918.77,0
9585060,15:34:24,15:34:24,3481,12,,,,11503.27,0
9585060,15:34:51,15:34:51,5465,13,,,,11785.03,0
9585060,15:35:17,15:35:17,9502,14,,,,11998.31,0
9585060,15:36:04,15:36:04,4849,15,,,,12342.99,0
9585060,15:42:00,15:42:00,6607,16,,,,15694.09,
9585060,15:44:27,15:44:27,6580,17,,,,17383.09,0
9585060,15:47:00,15:47:00,9514,18,,,,18858.64,
9585060,15:49:00,15:49:00,9516,19,,,,19322.72,
9585060,15:50:00,15:50:00,9518,20,,1,,19613.3,
9585100,15:06:00,15:06:00,9947,1,,,1,0,
9585100,15:10:45,15:10:45,5732,2,,,,956.47,0
9585100,15:13:00,15:13:00,2127,3,,,,1583.67,
9585100,15:14:03,15:14:03,3836,4,,,,2240.8,0
9585100,15:21:00,15:21:00,2452,5,,,,6181.08,
9585100,15:23:00,15:23:00,18,6,,,,7612.35,
9585100,15:24:29,15:24:29,9506,7,,,,8025.4,0
9585100,15:31:00,15:31:00,7096,8,,,,9830.35,
9585100,15:32:00,15:32:00,9503,9,,,,10345.07,0
9585100,15:32:27,15:32:27,2388,10,,,,10576.21,0
9585100,15:33:20,15:33:20,2389,11,,,,10918.77,0
9585100,15:34:24,15:34:24,3481,12,,,,11503.27,0
9585100,15:34:51,15:34:51,5465,13,,,,11785.03,0
9585100,15:35:17,15:35:17,9502,14,,,,11998.31,0
9585100,15:36:04,15:36:04,4849,15,,,,12342.99,0
9585100,15:42:00,15:42:00,6607,16,,,,15694.09,
9585100,15:44:27,15:44:27,6580,17,,,,17383.09,0
9585100,15:47:00,15:47:00,9514,18,,,,18858.64,
9585100,15:49:00,15:49:00,9516,19,,,,19322.72,
9585100,15:50:00,15:50:00,9518,20,,1,,19613.3,
9585110,15:06:00,15:06:00,9947,1,,,1,0,
9585110,15:10:45,15:10:45,5732,2,,,,956.47,0
9585110,15:13:00,15:13:00,2127,3,,,,1583.67,
9585110,15:14:03,15:14:03,3836,4,,,,2240.8,0
9585110,15:21:00,15:21:00,2452,5,,,,6181.08,
9585110,15:23:00,15:23:00,18,6,,,,7612.35,
9585110,15:24:29,15:24:29,9506,7,,,,8025.4,0
9585110,15:31:00,15:31:00,7096,8,,,,9830.35,
9585110,15:32:00,15:32:00,9503,9,,,,10345.07,0
9585110,15:32:27,15:32:27,2388,10,,,,10576.21,0
9585110,15:33:20,15:33:20,2389,11,,,,10918.77,0
9585110,15:34:24,15:34:24,3481,12,,,,11503.27,0
9585110,15:34:51,15:34:51,5465,13,,,,11785.03,0
9585110,15:35:17,15:35:17,9502,14,,,,11998.31,0
9585110,15:36:04,15:36:04,4849,15,,,,12342.99,0
9585110,15:42:00,15:42:00,6607,16,,,,15694.09,
9585110,15:44:27,15:44:27,6580,17,,,,17383.09,0
9585110,15:47:00,15:47:00,9514,18,,,,18858.64,
9585110,15:49:00,15:49:00,9516,19,,,,19322.72,
9585110,15:50:00,15:50:00,9518,20,,1,,19613.3,
9635010,26:11:00,26:11:00,9833,1,,,1,0,
9635010,26:13:23,26:13:23,2658,2,,,,652.56,0
9635010,26:14:10,26:14:10,2659,3,,,,872.72,0
9635010,26:15:00,26:15:00,9868,4,,,,1155.09,
9635010,26:16:30,26:16:30,2660,5,,,,1407.4,0
9635010,26:18:00,26:18:00,9929,6,,,,1700.45,
9635010,26:19:15,26:19:15,2663,7,,,,1943.34,0
9635010,26:22:31,26:22:31,8983,8,,,,2436.02,0
9635010,26:24:00,26:24:00,9870,9,,,,2717.12,
9635010,26:24:40,26:24:40,2321,10,,,,3001.77,0
9635010,26:25:25,26:25:25,10027,11,,,,3370.18,0
9635010,26:26:02,26:26:02,2667,12,,,,3696.67,0
9635010,26:26:55,26:26:55,2669,13,,,,4100.3,0
9635010,26:27:22,26:27:22,2670,14,,,,4335.96,0
9635010,26:29:00,26:29:00,9944,15,,,,5036.51,
9635010,26:31:57,26:31:57,5732,16,,,,6214.09,0
9635010,26:33:00,26:33:00,2127,17,,,,6841.29,
9635010,26:37:00,26:37:00,2514,18,,,,7828.78,
9635010,26:45:00,26:45:00,10161,19,,,,12388.97,
9635010,26:48:00,26:48:00,18,20,,,,13874.11,
9635010,26:49:11,26:49:11,9506,21,,,,14281.57,0
9635010,26:54:00,26:54:00,7096,22,,,,16063.68,
9635010,26:54:52,26:54:52,9503,23,,,,16578.4,0
9635010,26:55:15,26:55:15,2388,24,,,,16809.54,0
9635010,26:55:54,26:55:54,2389,25,,,,17163.77,0
9635010,26:56:59,26:56:59,3481,26,,,,17767.34,0
9635010,26:57:35,26:57:35,5465,27,,,,18048.41,0
9635010,26:58:00,26:58:00,9502,28,,,,18262,0
9635010,26:58:36,26:58:36,4849,29,,,,18607.07,0
9635010,27:03:00,27:03:00,6607,30,,,,21968.55,
9635010,27:05:30,27:05:30,6580,31,,,,23654.66,0
9635010,27:08:00,27:08:00,9514,32,,,,25133.47,
9635010,27:09:00,27:09:00,9516,33,,,,25597.55,
9635010,27:12:00,27:12:00,9518,34,,1,,25886.3,
9635080,26:11:00,26:11:00,9833,1,,,1,0,
9635080,26:13:23,26:13:23,2658,2,,,,652.56,0
9635080,26:14:10,26:14:10,2659,3,,,,872.72,0
9635080,26:15:00,26:15:00,9868,4,,,,1155.09,
9635080,26:16:30,26:16:30,2660,5,,,,1407.4,0
9635080,26:18:00,26:18:00,9929,6,,,,1700.45,
9635080,26:19:15,26:19:15,2663,7,,,,1943.34,0
9635080,26:22:31,26:22:31,8983,8,,,,2436.02,0
9635080,26:24:00,26:24:00,9870,9,,,,2717.12,
9635080,26:24:40,26:24:40,2321,10,,,,3001.77,0
9635080,26:25:25,26:25:25,10027,11,,,,3370.18,0
9635080,26:26:02,26:26:02,2667,12,,,,3696.67,0
9635080,26:26:55,26:26:55,2669,13,,,,4100.3,0
9635080,26:27:22,26:27:22,2670,14,,,,4335.96,0
9635080,26:29:00,26:29:00,9944,15,,,,5036.51,
9635080,26:31:57,26:31:57,5732,16,,,,6214.09,0
9635080,26:33:00,26:33:00,2127,17,,,,6841.29,
9635080,26:37:00,26:37:00,2514,18,,,,7828.78,
9635080,26:45:00,26:45:00,10161,19,,,,12388.97,
9635080,26:48:00,26:48:00,18,20,,,,13874.11,
9635080,26:49:11,26:49:11,9506,21,,,,14281.57,0
9635080,26:54:00,26:54:00,7096,22,,,,16063.68,
9635080,26:54:52,26:54:52,9503,23,,,,16578.4,0
9635080,26:55:15,26:55:15,2388,24,,,,16809.54,0
9635080,26:55:54,26:55:54,2389,25,,,,17163.77,0
9635080,26:56:59,26:56:59,3481,26,,,,17767.34,0
9635080,26:57:35,26:57:35,5465,27,,,,18048.41,0
9635080,26:58:00,26:58:00,9502,28,,,,18262,0
9635080,26:58:36,26:58:36,4849,29,,,,18607.07,0
9635080,27:03:00,27:03:00,6607,30,,,,21968.55,
9635080,27:05:30,27:05:30,6580,31,,,,23654.66,0
9635080,27:08:00,27:08:00,9514,32,,,,25133.47,
9635080,27:09:00,27:09:00,9516,33,,,,25597.55,
9635080,27:12:00,27:12:00,9518,34,,1,,25886.3,
9941020,15:24:00,15:24:00,9947,1,,,1,0,
9941020,15:28:45,15:28:45,5732,2,,,,956.47,0
9941020,15:31:00,15:31:00,2127,3,,,,1583.67,
9941020,15:32:03,15:32:03,3836,4,,,,2240.8,0
9941020,15:39:00,15:39:00,2452,5,,,,6181.08,
9941020,15:41:00,15:41:00,18,6,,,,7612.35,
9941020,15:42:29,15:42:29,9506,7,,,,8025.4,0
9941020,15:49:00,15:49:00,7096,8,,,,9830.35,
9941020,15:50:00,15:50:00,9503,9,,,,10345.07,0
9941020,15:50:27,15:50:27,2388,10,,,,10576.21,0
9941020,15:51:20,15:51:20,2389,11,,,,10918.77,0
9941020,15:52:24,15:52:24,3481,12,,,,11503.27,0
9941020,15:52:51,15:52:51,5465,13,,,,11785.03,0
9941020,15:53:17,15:53:17,9502,14,,,,11998.31,0
9941020,15:54:04,15:54:04,4849,15,,,,12342.99,0
9941020,16:00:00,16:00:00,6607,16,,,,15694.09,
9941020,16:02:27,16:02:27,6580,17,,,,17383.09,0
9941020,16:05:00,16:05:00,9514,18,,,,18858.64,
9941020,16:07:00,16:07:00,9516,19,,,,19322.72,
9941020,16:08:00,16:08:00,9518,20,,1,,19613.3,
9941030,15:24:00,15:24:00,9947,1,,,1,0,
9941030,15:28:45,15:28:45,5732,2,,,,956.47,0
9941030,15:31:00,15:31:00,2127,3,,,,1583.67,
9941030,15:32:03,15:32:03,3836,4,,,,2240.8,0
9941030,15:39:00,15:39:00,2452,5,,,,6181.08,
9941030,15:41:00,15:41:00,18,6,,,,7612.35,
9941030,15:42:29,15:42:29,9506,7,,,,8025.4,0
9941030,15:49:00,15:49:00,7096,8,,,,9830.35,
9941030,15:50:00,15:50:00,9503,9,,,,10345.07,0
9941030,15:50:27,15:50:27,2388,10,,,,10576.21,0
9941030,15:51:20,15:51:20,2389,11,,,,10918.77,0
9941030,15:52:24,15:52:24,3481,12,,,,11503.27,0
9941030,15:52:51,15:52:51,5465,13,,,,11785.03,0
9941030,15:53:17,15:53:17,9502,14,,,,11998.31,0
9941030,15:54:04,15:54:04,4849,15,,,,12342.99,0
9941030,16:00:00,16:00:00,6607,16,,,,15694.09,
9941030,16:02:27,16:02:27,6580,17,,,,17383.09,0
9941030,16:05:00,16:05:00,9514,18,,,,18858.64,
9941030,16:07:00,16:07:00,9516,19,,,,19322.72,
9941030,16:08:00,16:08:00,9518,20,,1,,19613.3,
9941040,15:24:00,15:24:00,9947,1,,,1,0,
9941040,15:28:45,15:28:45,5732,2,,,,956.47,0
9941040,15:31:00,15:31:00,2127,3,,,,1583.67,
9941040,15:32:03,15:32:03,3836,4,,,,2240.8,0
9941040,15:39:00,15:39:00,2452,5,,,,6181.08,
9941040,15:41:00,15:41:00,18,6,,,,7612.35,
9941040,15:42:29,15:42:29,9506,7,,,,8025.4,0
9941040,15:49:00,15:49:00,7096,8,,,,9830.35,
9941040,15:50:00,15:50:00,9503,9,,,,10345.07,0
9941040,15:50:27,15:50:27,2388,10,,,,10576.21,0
9941040,15:51:20,15:51:20,2389,11,,,,10918.77,0
9941040,15:52:24,15:52:24,3481,12,,,,11503.27,0
9941040,15:52:51,15:52:51,5465,13,,,,11785.03,0
9941040,15:53:17,15:53:17,9502,14,,,,11998.31,0
9941040,15:54:04,15:54:04,4849,15,,,,12342.99,0
9941040,16:00:00,16:00:00,6607,16,,,,15694.09,
9941040,16:02:27,16:02:27,6580,17,,,,17383.09,0
9941040,16:05:00,16:05:00,9514,18,,,,18858.64,
9941040,16:07:00,16:07:00,9516,19,,,,19322.72,
9941040,16:08:00,16:08:00,9518,20,,1,,19613.3,
9941050,15:24:00,15:24:00,9947,1,,,1,0,
9941050,15:28:45,15:28:45,5732,2,,,,956.47,0
9941050,15:31:00,15:31:00,2127,3,,,,1583.67,
9941050,15:32:03,15:32:03,3836,4,,,,2240.8,0
9941050,15:39:00,15:39:00,2452,5,,,,6181.08,
9941050,15:41:00,15:41:00,18,6,,,,7612.35,
9941050,15:42:29,15:42:29,9506,7,,,,8025.4,0
9941050,15:49:00,15:49:00,7096,8,,,,9830.35,
9941050,15:50:00,15:50:00,9503,9,,,,10345.07,0
9941050,15:50:27,15:50:27,2388,10,,,,10576.21,0
9941050,15:51:20,15:51:20,2389,11,,,,10918.77,0
9941050,15:52:24,15:52:24,3481,12,,,,11503.27,0
9941050,15:52:51,15:52:51,5465,13,,,,11785.03,0
9941050,15:53:17,15:53:17,9502,14,,,,11998.31,0
9941050,15:54:04,15:54:04,4849,15,,,,12342.99,0
9941050,16:00:00,16:00:00,6607,16,,,,15694.09,
9941050,16:02:27,16:02:27,6580,17,,,,17383.09,0
9941050,16:05:00,16:05:00,9514,18,,,,18858.64,
9941050,16:07:00,16:07:00,9516,19,,,,19322.72,
9941050,16:08:00,16:08:00,9518,20,,1,,19613.3,
9941060,15:24:00,15:24:00,9947,1,,,1,0,
9941060,15:28:45,15:28:45,5732,2,,,,956.47,0
9941060,15:31:00,15:31:00,2127,3,,,,1583.67,
9941060,15:32:03,15:32:03,3836,4,,,,2240.8,0
9941060,15:39:00,15:39:00,2452,5,,,,6181.08,
9941060,15:41:00,15:41:00,18,6,,,,7612.35,
9941060,15:42:29,15:42:29,9506,7,,,,8025.4,0
9941060,15:49:00,15:49:00,7096,8,,,,9830.35,
9941060,15:50:00,15:50:00,9503,9,,,,10345.07,0
9941060,15:50:27,15:50:27,2388,10,,,,10576.21,0
9941060,15:51:20,15:51:20,2389,11,,,,10918.77,0
9941060,15:52:24,15:52:24,3481,12,,,,11503.27,0
9941060,15:52:51,15:52:51,5465,13,,,,11785.03,0
9941060,15:53:17,15:53:17,9502,14,,,,11998.31,0
9941060,15:54:04,15:54:04,4849,15,,,,12342.99,0
9941060,16:00:00,16:00:00,6607,16,,,,15694.09,
9941060,16:02:27,16:02:27,6580,17,,,,17383.09,0
9941060,16:05:00,16:05:00,9514,18,,,,18858.64,
9941060,16:07:00,16:07:00,9516,19,,,,19322.72,
9941060,16:08:00,16:08:00,9518,20,,1,,19613.3,
9941100,15:24:00,15:24:00,9947,1,,,1,0,
9941100,15:28:45,15:28:45,5732,2,,,,956.47,0
9941100,15:31:00,15:31:00,2127,3,,,,1583.67,
9941100,15:32:03,15:32:03,3836,4,,,,2240.8,0
9941100,15:39:00,15:39:00,2452,5,,,,6181.08,
9941100,15:41:00,15:41:00,18,6,,,,7612.35,
9941100,15:42:29,15:42:29,9506,7,,,,8025.4,0
9941100,15:49:00,15:49:00,7096,8,,,,9830.35,
9941100,15:50:00,15:50:00,9503,9,,,,10345.07,0
9941100,15:50:27,15:50:27,2388,10,,,,10576.21,0
9941100,15:51:20,15:51:20,2389,11,,,,10918.77,0
9941100,15:52:24,15:52:24,3481,12,,,,11503.27,0
9941100,15:52:51,15:52:51,5465,13,,,,11785.03,0
9941100,15:53:17,15:53:17,9502,14,,,,11998.31,0
9941100,15:54:04,15:54:04,4849,15,,,,12342.99,0
9941100,16:00:00,16:00:00,6607,16,,,,15694.09,
9941100,16:02:27,16:02:27,6580,17,,,,17383.09,0
9941100,16:05:00,16:05:00,9514,18,,,,18858.64,
9941100,16:07:00,16:07:00,9516,19,,,,19322.72,
9941100,16:08:00,16:08:00,9518,20,,1,,19613.3,
9941110,15:24:00,15:24:00,9947,1,,,1,0,
9941110,15:28:45,15:28:45,5732,2,,,,956.47,0
9941110,15:31:00,15:31:00,2127,3,,,,1583.67,
9941110,15:32:03,15:32:03,3836,4,,,,2240.8,0
9941110,15:39:00,15:39:00,2452,5,,,,6181.08,
9941110,15:41:00,15:41:00,18,6,,,,7612.35,
9941110,15:42:29,15:42:29,9506,7,,,,8025.4,0
9941110,15:49:00,15:49:00,7096,8,,,,9830.35,
9941110,15:50:00,15:50:00,9503,9,,,,10345.07,0
9941110,15:50:27,15:50:27,2388,10,,,,10576.21,0
9941110,15:51:20,15:51:20,2389,11,,,,10918.77,0
9941110,15:52:24,15:52:24,3481,12,,,,11503.27,0
9941110,15:52:51,15:52:51,5465,13,,,,11785.03,0
9941110,15:53:17,15:53:17,9502,14,,,,11998.31,0
9941110,15:54:04,15:54:04,4849,15,,,,12342.99,0
9941110,16:00:00,16:00:00,6607,16,,,,15694.09,
9941110,16:02:27,16:02:27,6580,17,,,,17383.09,0
9941110,16:05:00,16:05:00,9514,18,,,,18858.64,
9941110,16:07:00,16:07:00,9516,19,,,,19322.72,
9941110,16:08:00,16:08:00,9518,20,,1,,19613.3,
1004070,07:30:00,07:30:00,9947,1,,,1,0,
1004070,07:32:43,07:32:43,5732,2,,,,956.47,0
1004070,07:34:00,07:34:00,2127,3,,,,1583.67,
1004070,07:38:00,07:38:00,2514,4,,,,2588.95,
1004070,07:46:00,07:46:00,10161,5,,,,7149.14,
1004070,07:49:00,07:49:00,18,6,,,,8634.28,
1004070,07:50:11,07:50:11,9506,7,,,,9041.74,0
1004070,07:55:00,07:55:00,7096,8,,,,10823.85,
1004070,07:55:42,07:55:42,9503,9,,,,11338.57,0
1004070,07:56:01,07:56:01,2388,10,,,,11569.71,0
1004070,07:56:34,07:56:34,2389,11,,,,11923.94,0
1004070,07:57:27,07:57:27,3481,12,,,,12527.51,0
1004070,07:57:57,07:57:57,5465,13,,,,12808.58,0
1004070,07:58:16,07:58:16,9502,14,,,,13024.85,0
1004070,07:58:50,07:58:50,4849,15,,,,13368.79,0
1004070,08:04:00,08:04:00,6607,16,,,,16718.96,
1004070,08:06:42,08:06:42,6580,17,,,,18410.02,0
1004070,08:09:00,08:09:00,9514,18,,,,19886.63,
1004070,08:10:00,08:10:00,9516,19,,,,20350.71,
1004070,08:13:00,08:13:00,9518,20,,,,20644.57,
1004070,08:13:39,08:13:39,3326,21,,,,21091.5,0
1004070,08:14:05,08:14:05,3327,22,,,,21358.87,0
1004070,08:15:20,08:15:20,3328,23,,,,22058.63,0
1004070,08:15:41,08:15:41,3329,24,,,,22274.95,0
1004070,08:16:25,08:16:25,7680,25,,,,22644.35,0
1004070,08:16:55,08:16:55,3331,26,,,,22955.54,0
1004070,08:17:14,08:17:14,7362,27,,,,23104.71,0
1004070,08:17:37,08:17:37,3334,28,,,,23325.63,0
1004070,08:17:59,08:17:59,3335,29,,,,23532.46,0
1004070,08:18:37,08:18:37,3336,30,,,,23890.06,0
1004070,08:19:05,08:19:05,3337,31,,,,24156.59,0
1004070,08:20:00,08:20:00,7842,32,,,,24633.53,
1004070,08:20:35,08:20:35,9699,33,,,,24876.78,0
1004070,08:22:23,08:22:23,10594,34,,,,25628,0
1004070,08:23:59,08:23:59,9781,35,,,,26335.05,0
1004070,08:25:18,08:25:18,9779,36,,,,26803.4,0
1004070,08:27:08,08:27:08,9776,37,,,,27156.37,0
1004070,08:27:40,08:27:40,9774,38,,,,27382.81,0
1004070,08:28:14,08:28:14,9773,39,,,,27603.54,0
1004070,08:28:48,08:28:48,6045,40,,,,27811.68,0
1004070,08:29:37,08:29:37,7838,41,,,,28220.76,0
1004070,08:30:00,08:30:00,9772,42,,1,,28398.7,
10166090,14:00:00,14:00:00,9947,1,,,1,0,
10166090,14:02:43,14:02:43,5732,2,,,,956.47,0
10166090,14:04:00,14:04:00,2127,3,,,,1583.67,
10166090,14:08:00,14:08:00,2514,4,,,,2588.95,
10166090,14:17:00,14:17:00,10161,5,,,,7149.14,
10166090,14:20:00,14:20:00,18,6,,,,8634.28,
10166090,14:21:11,14:21:11,9506,7,,,,9041.74,0
10166090,14:26:00,14:26:00,7096,8,,,,10823.85,
10166090,14:26:42,14:26:42,9503,9,,,,11338.57,0
10166090,14:27:01,14:27:01,2388,10,,,,11569.71,0
10166090,14:27:34,14:27:34,2389,11,,,,11923.94,0
10166090,14:28:27,14:28:27,3481,12,,,,12527.51,0
10166090,14:28:57,14:28:57,5465,13,,,,12808.58,0
10166090,14:29:16,14:29:16,9502,14,,,,13024.85,0
10166090,14:29:50,14:29:50,4849,15,,,,13368.79,0
10166090,14:35:00,14:35:00,6607,16,,,,16718.96,
10166090,14:37:42,14:37:42,6580,17,,,,18410.02,0
10166090,14:40:00,14:40:00,9514,18,,,,19886.63,
10166090,14:41:00,14:41:00,9516,19,,,,20350.71,
10166090,14:44:00,14:44:00,9518,20,,,,20644.57,
10166090,14:44:39,14:44:39,3326,21,,,,21091.5,0
10166090,14:45:05,14:45:05,3327,22,,,,21358.87,0
10166090,14:46:20,14:46:20,3328,23,,,,22058.63,0
10166090,14:46:41,14:46:41,3329,24,,,,22274.95,0
10166090,14:47:25,14:47:25,7680,25,,,,22644.35,0
10166090,14:47:55,14:47:55,3331,26,,,,22955.54,0
10166090,14:48:14,14:48:14,7362,27,,,,23104.71,0
10166090,14:48:37,14:48:37,3334,28,,,,23325.63,0
10166090,14:48:59,14:48:59,3335,29,,,,23532.46,0
10166090,14:49:37,14:49:37,3336,30,,,,23890.06,0
10166090,14:50:05,14:50:05,3337,31,,,,24156.59,0
10166090,14:51:00,14:51:00,7842,32,,,,24633.53,
10166090,14:51:39,14:51:39,9699,33,,,,24876.78,0
10166090,14:53:37,14:53:37,10594,34,,,,25628,0
10166090,14:55:23,14:55:23,9781,35,,,,26335.05,0
10166090,14:56:50,14:56:50,9779,36,,,,26803.4,0
10166090,14:58:51,14:58:51,9776,37,,,,27156.37,0
10166090,14:59:26,14:59:26,9774,38,,,,27382.81,0
10166090,15:00:03,15:00:03,9773,39,,,,27603.54,0
10166090,15:00:41,15:00:41,6045,40,,,,27811.68,0
10166090,15:01:35,15:01:35,7838,41,,,,28220.76,0
10166090,15:02:00,15:02:00,9772,42,,1,,28398.7,
10293020,08:26:00,08:26:00,9947,1,,,1,0,
10293020,08:30:45,08:30:45,5732,2,,,,956.47,0
10293020,08:33:00,08:33:00,2127,3,,,,1583.67,
10293020,08:33:47,08:33:47,3836,4,,,,2240.8,0
10293020,08:39:00,08:39:00,2452,5,,,,6181.08,
10293020,08:41:00,08:41:00,18,6,,,,7612.35,
10293020,08:42:29,08:42:29,9506,7,,,,8025.4,0
10293020,08:49:00,08:49:00,7096,8,,,,9830.35,
10293020,08:49:47,08:49:47,9503,9,,,,10345.07,0
10293020,08:50:08,08:50:08,2388,10,,,,10576.21,0
10293020,08:50:44,08:50:44,2389,11,,,,10930.44,0
10293020,08:51:44,08:51:44,3481,12,,,,11534.01,0
10293020,08:52:17,08:52:17,5465,13,,,,11815.08,0
10293020,08:52:38,08:52:38,9502,14,,,,12031.35,0
10293020,08:53:15,08:53:15,4849,15,,,,12375.29,0
10293020,08:59:00,08:59:00,6607,16,,,,15725.46,
10293020,09:01:42,09:01:42,6580,17,,,,17416.52,0
10293020,09:04:00,09:04:00,9514,18,,,,18893.13,
10293020,09:06:00,09:06:00,9516,19,,,,19357.21,
10293020,09:07:00,09:07:00,9518,20,,,,19651.07,
10293020,09:07:33,09:07:33,3326,21,,,,20098,0
10293020,09:07:55,09:07:55,3327,22,,,,20365.37,0
10293020,09:09:00,09:09:00,3328,23,,,,21065.13,0
10293020,09:09:18,09:09:18,3329,24,,,,21281.45,0
10293020,09:09:55,09:09:55,7680,25,,,,21650.85,0
10293020,09:10:21,09:10:21,3331,26,,,,21962.04,0
10293020,09:10:37,09:10:37,7362,27,,,,22111.21,0
10293020,09:10:57,09:10:57,3334,28,,,,22332.13,0
10293020,09:11:16,09:11:16,3335,29,,,,22538.96,0
10293020,09:11:48,09:11:48,3336,30,,,,22896.56,0
10293020,09:12:13,09:12:13,3337,31,,,,23163.09,0
10293020,09:13:00,09:13:00,7842,32,,,,23640.03,
10293020,09:13:28,09:13:28,9699,33,,,,23883.28,0
10293020,09:14:54,09:14:54,10594,34,,,,24634.5,0
10293020,09:16:10,09:16:10,9781,35,,,,25341.55,0
10293020,09:17:13,09:17:13,9779,36,,,,25809.9,0
10293020,09:18:40,09:18:40,9776,37,,,,26162.87,0
10293020,09:19:06,09:19:06,9774,38,,,,26389.31,0
10293020,09:19:33,09:19:33,9773,39,,,,26610.04,0
10293020,09:19:57,09:19:57,6045,40,,,,26818.19,0
10293020,09:20:42,09:20:42,7838,41,,,,27226.83,0
10293020,09:21:00,09:21:00,9772,42,,1,,27400.07,
10293030,08:26:00,08:26:00,9947,1,,,1,0,
10293030,08:30:45,08:30:45,5732,2,,,,956.47,0
10293030,08:33:00,08:33:00,2127,3,,,,1583.67,
10293030,08:33:47,08:33:47,3836,4,,,,2240.8,0
10293030,08:39:00,08:39:00,2452,5,,,,6181.08,
10293030,08:41:00,08:41:00,18,6,,,,7612.35,
10293030,08:42:29,08:42:29,9506,7,,,,8025.4,0
10293030,08:49:00,08:49:00,7096,8,,,,9830.35,
10293030,08:49:47,08:49:47,9503,9,,,,10345.07,0
10293030,08:50:08,08:50:08,2388,10,,,,10576.21,0
10293030,08:50:44,08:50:44,2389,11,,,,10930.44,0
10293030,08:51:44,08:51:44,3481,12,,,,11534.01,0
10293030,08:52:17,08:52:17,5465,13,,,,11815.08,0
10293030,08:52:38,08:52:38,9502,14,,,,12031.35,0
10293030,08:53:15,08:53:15,4849,15,,,,12375.29,0
10293030,08:59:00,08:59:00,6607,16,,,,15725.46,
10293030,09:01:42,09:01:42,6580,17,,,,17416.52,0
10293030,09:04:00,09:04:00,9514,18,,,,18893.13,
10293030,09:06:00,09:06:00,9516,19,,,,19357.21,
10293030,09:07:00,09:07:00,9518,20,,,,19651.07,
10293030,09:07:33,09:07:33,3326,21,,,,20098,0
10293030,09:07:55,09:07:55,3327,22,,,,20365.37,0
10293030,09:09:00,09:09:00,3328,23,,,,21065.13,0
10293030,09:09:18,09:09:18,3329,24,,,,21281.45,0
10293030,09:09:55,09:09:55,7680,25,,,,21650.85,0
10293030,09:10:21,09:10:21,3331,26,,,,21962.04,0
10293030,09:10:37,09:10:37,7362,27,,,,22111.21,0
10293030,09:10:57,09:10:57,3334,28,,,,22332.13,0
10293030,09:11:16,09:11:16,3335,29,,,,22538.96,0
10293030,09:11:48,09:11:48,3336,30,,,,22896.56,0
10293030,09:12:13,09:12:13,3337,31,,,,23163.09,0
10293030,09:13:00,09:13:00,7842,32,,,,23640.03,
10293030,09:13:28,09:13:28,9699,33,,,,23883.28,0
10293030,09:14:54,09:14:54,10594,34,,,,24634.5,0
10293030,09:16:10,09:16:10,9781,35,,,,25341.55,0
10293030,09:17:13,09:17:13,9779,36,,,,25809.9,0
10293030,09:18:40,09:18:40,9776,37,,,,26162.87,0
10293030,09:19:06,09:19:06,9774,38,,,,26389.31,0
10293030,09:19:33,09:19:33,9773,39,,,,26610.04,0
10293030,09:19:57,09:19:57,6045,40,,,,26818.19,0
10293030,09:20:42,09:20:42,7838,41,,,,27226.83,0
10293030,09:21:00,09:21:00,9772,42,,1,,27400.07,
10293040,08:26:00,08:26:00,9947,1,,,1,0,
10293040,08:30:45,08:30:45,5732,2,,,,956.47,0
10293040,08:33:00,08:33:00,2127,3,,,,1583.67,
10293040,08:33:47,08:33:47,3836,4,,,,2240.8,0
10293040,08:39:00,08:39:00,2452,5,,,,6181.08,
10293040,08:41:00,08:41:00,18,6,,,,7612.35,
10293040,08:42:29,08:42:29,9506,7,,,,8025.4,0
10293040,08:49:00,08:49:00,7096,8,,,,9830.35,
10293040,08:49:47,08:49:47,9503,9,,,,10345.07,0
10293040,08:50:08,08:50:08,2388,10,,,,10576.21,0
10293040,08:50:44,08:50:44,2389,11,,,,10930.44,0
10293040,08:51:44,08:51:44,3481,12,,,,11534.01,0
10293040,08:52:17,08:52:17,5465,13,,,,11815.08,0
10293040,08:52:38,08:52:38,9502,14,,,,12031.35,0
10293040,08:53:15,08:53:15,4849,15,,,,12375.29,0
10293040,08:59:00,08:59:00,6607,16,,,,15725.46,
10293040,09:01:42,09:01:42,6580,17,,,,17416.52,0
10293040,09:04:00,09:04:00,9514,18,,,,18893.13,
10293040,09:06:00,09:06:00,9516,19,,,,19357.21,
10293040,09:07:00,09:07:00,9518,20,,,,19651.07,
10293040,09:07:33,09:07:33,3326,21,,,,20098,0
10293040,09:07:55,09:07:55,3327,22,,,,20365.37,0
10293040,09:09:00,09:09:00,3328,23,,,,21065.13,0
10293040,09:09:18,09:09:18,3329,24,,,,21281.45,0
10293040,09:09:55,09:09:55,7680,25,,,,21650.85,0
10293040,09:10:21,09:10:21,3331,26,,,,21962.04,0
10293040,09:10:37,09:10:37,7362,27,,,,22111.21,0
10293040,09:10:57,09:10:57,3334,28,,,,22332.13,0
10293040,09:11:16,09:11:16,3335,29,,,,22538.96,0
10293040,09:11:48,09:11:48,3336,30,,,,22896.56,0
10293040,09:12:13,09:12:13,3337,31,,,,23163.09,0
10293040,09:13:00,09:13:00,7842,32,,,,23640.03,
10293040,09:13:28,09:13:28,9699,33,,,,23883.28,0
10293040,09:14:54,09:14:54,10594,34,,,,24634.5,0
10293040,09:16:10,09:16:10,9781,35,,,,25341.55,0
10293040,09:17:13,09:17:13,9779,36,,,,25809.9,0
10293040,09:18:40,09:18:40,9776,37,,,,26162.87,0
10293040,09:19:06,09:19:06,9774,38,,,,26389.31,0
10293040,09:19:33,09:19:33,9773,39,,,,26610.04,0
10293040,09:19:57,09:19:57,6045,40,,,,26818.19,0
10293040,09:20:42,09:20:42,7838,41,,,,27226.83,0
10293040,09:21:00,09:21:00,9772,42,,1,,27400.07,
10293050,08:26:00,08:26:00,9947,1,,,1,0,
10293050,08:30:45,08:30:45,5732,2,,,,956.47,0
10293050,08:33:00,08:33:00,2127,3,,,,1583.67,
10293050,08:33:47,08:33:47,3836,4,,,,2240.8,0
10293050,08:39:00,08:39:00,2452,5,,,,6181.08,
10293050,08:41:00,08:41:00,18,6,,,,7612.35,
10293050,08:42:29,08:42:29,9506,7,,,,8025.4,0
10293050,08:49:00,08:49:00,7096,8,,,,9830.35,
10293050,08:49:47,08:49:47,9503,9,,,,10345.07,0
10293050,08:50:08,08:50:08,2388,10,,,,10576.21,0
10293050,08:50:44,08:50:44,2389,11,,,,10930.44,0
10293050,08:51:44,08:51:44,3481,12,,,,11534.01,0
10293050,08:52:17,08:52:17,5465,13,,,,11815.08,0
10293050,08:52:38,08:52:38,9502,14,,,,12031.35,0
10293050,08:53:15,08:53:15,4849,15,,,,12375.29,0
10293050,08:59:00,08:59:00,6607,16,,,,15725.46,
10293050,09:01:42,09:01:42,6580,17,,,,17416.52,0
10293050,09:04:00,09:04:00,9514,18,,,,18893.13,
10293050,09:06:00,09:06:00,9516,19,,,,19357.21,
10293050,09:07:00,09:07:00,9518,20,,,,19651.07,
10293050,09:07:33,09:07:33,3326,21,,,,20098,0
10293050,09:07:55,09:07:55,3327,22,,,,20365.37,0
10293050,09:09:00,09:09:00,3328,23,,,,21065.13,0
10293050,09:09:18,09:09:18,3329,24,,,,21281.45,0
10293050,09:09:55,09:09:55,7680,25,,,,21650.85,0
10293050,09:10:21,09:10:21,3331,26,,,,21962.04,0
10293050,09:10:37,09:10:37,7362,27,,,,22111.21,0
10293050,09:10:57,09:10:57,3334,28,,,,22332.13,0
10293050,09:11:16,09:11:16,3335,29,,,,22538.96,0
10293050,09:11:48,09:11:48,3336,30,,,,22896.56,0
10293050,09:12:13,09:12:13,3337,31,,,,23163.09,0
10293050,09:13:00,09:13:00,7842,32,,,,23640.03,
10293050,09:13:28,09:13:28,9699,33,,,,23883.28,0
10293050,09:14:54,09:14:54,10594,34,,,,24634.5,0
10293050,09:16:10,09:16:10,9781,35,,,,25341.55,0
10293050,09:17:13,09:17:13,9779,36,,,,25809.9,0
10293050,09:18:40,09:18:40,9776,37,,,,26162.87,0
10293050,09:19:06,09:19:06,9774,38,,,,26389.31,0
10293050,09:19:33,09:19:33,9773,39,,,,26610.04,0
10293050,09:19:57,09:19:57,6045,40,,,,26818.19,0
10293050,09:20:42,09:20:42,7838,41,,,,27226.83,0
10293050,09:21:00,09:21:00,9772,42,,1,,27400.07,
10293060,08:26:00,08:26:00,9947,1,,,1,0,
10293060,08:30:45,08:30:45,5732,2,,,,956.47,0
10293060,08:33:00,08:33:00,2127,3,,,,1583.67,
10293060,08:33:47,08:33:47,3836,4,,,,2240.8,0
10293060,08:39:00,08:39:00,2452,5,,,,6181.08,
10293060,08:41:00,08:41:00,18,6,,,,7612.35,
10293060,08:42:29,08:42:29,9506,7,,,,8025.4,0
10293060,08:49:00,08:49:00,7096,8,,,,9830.35,
10293060,08:49:47,08:49:47,9503,9,,,,10345.07,0
10293060,08:50:08,08:50:08,2388,10,,,,10576.21,0
10293060,08:50:44,08:50:44,2389,11,,,,10930.44,0
10293060,08:51:44,08:51:44,3481,12,,,,11534.01,0
10293060,08:52:17,08:52:17,5465,13,,,,11815.08,0
10293060,08:52:38,08:52:38,9502,14,,,,12031.35,0
10293060,08:53:15,08:53:15,4849,15,,,,12375.29,0
10293060,08:59:00,08:59:00,6607,16,,,,15725.46,
10293060,09:01:42,09:01:42,6580,17,,,,17416.52,0
10293060,09:04:00,09:04:00,9514,18,,,,18893.13,
10293060,09:06:00,09:06:00,9516,19,,,,19357.21,
10293060,09:07:00,09:07:00,9518,20,,,,19651.07,
10293060,09:07:33,09:07:33,3326,21,,,,20098,0
10293060,09:07:55,09:07:55,3327,22,,,,20365.37,0
10293060,09:09:00,09:09:00,3328,23,,,,21065.13,0
10293060,09:09:18,09:09:18,3329,24,,,,21281.45,0
10293060,09:09:55,09:09:55,7680,25,,,,21650.85,0
10293060,09:10:21,09:10:21,3331,26,,,,21962.04,0
10293060,09:10:37,09:10:37,7362,27,,,,22111.21,0
10293060,09:10:57,09:10:57,3334,28,,,,22332.13,0
10293060,09:11:16,09:11:16,3335,29,,,,22538.96,0
10293060,09:11:48,09:11:48,3336,30,,,,22896.56,0
10293060,09:12:13,09:12:13,3337,31,,,,23163.09,0
10293060,09:13:00,09:13:00,7842,32,,,,23640.03,
10293060,09:13:28,09:13:28,9699,33,,,,23883.28,0
10293060,09:14:54,09:14:54,10594,34,,,,24634.5,0
10293060,09:16:10,09:16:10,9781,35,,,,25341.55,0
10293060,09:17:13,09:17:13,9779,36,,,,25809.9,0
10293060,09:18:40,09:18:40,9776,37,,,,26162.87,0
10293060,09:19:06,09:19:06,9774,38,,,,26389.31,0
10293060,09:19:33,09:19:33,9773,39,,,,26610.04,0
10293060,09:19:57,09:19:57,6045,40,,,,26818.19,0
10293060,09:20:42,09:20:42,7838,41,,,,27226.83,0
10293060,09:21:00,09:21:00,9772,42,,1,,27400.07,
10293100,08:26:00,08:26:00,9947,1,,,1,0,
10293100,08:30:45,08:30:45,5732,2,,,,956.47,0
10293100,08:33:00,08:33:00,2127,3,,,,1583.67,
10293100,08:33:47,08:33:47,3836,4,,,,2240.8,0
10293100,08:39:00,08:39:00,2452,5,,,,6181.08,
10293100,08:41:00,08:41:00,18,6,,,,7612.35,
10293100,08:42:29,08:42:29,9506,7,,,,8025.4,0
10293100,08:49:00,08:49:00,7096,8,,,,9830.35,
10293100,08:49:47,08:49:47,9503,9,,,,10345.07,0
10293100,08:50:08,08:50:08,2388,10,,,,10576.21,0
10293100,08:50:44,08:50:44,2389,11,,,,10930.44,0
10293100,08:51:44,08:51:44,3481,12,,,,11534.01,0
10293100,08:52:17,08:52:17,5465,13,,,,11815.08,0
10293100,08:52:38,08:52:38,9502,14,,,,12031.35,0
10293100,08:53:15,08:53:15,4849,15,,,,12375.29,0
10293100,08:59:00,08:59:00,6607,16,,,,15725.46,
10293100,09:01:42,09:01:42,6580,17,,,,17416.52,0
10293100,09:04:00,09:04:00,9514,18,,,,18893.13,
10293100,09:06:00,09:06:00,9516,19,,,,19357.21,
10293100,09:07:00,09:07:00,9518,20,,,,19651.07,
10293100,09:07:33,09:07:33,3326,21,,,,20098,0
10293100,09:07:55,09:07:55,3327,22,,,,20365.37,0
10293100,09:09:00,09:09:00,3328,23,,,,21065.13,0
10293100,09:09:18,09:09:18,3329,24,,,,21281.45,0
10293100,09:09:55,09:09:55,7680,25,,,,21650.85,0
10293100,09:10:21,09:10:21,3331,26,,,,21962.04,0
10293100,09:10:37,09:10:37,7362,27,,,,22111.21,0
10293100,09:10:57,09:10:57,3334,28,,,,22332.13,0
10293100,09:11:16,09:11:16,3335,29,,,,22538.96,0
10293100,09:11:48,09:11:48,3336,30,,,,22896.56,0
10293100,09:12:13,09:12:13,3337,31,,,,23163.09,0
10293100,09:13:00,09:13:00,7842,32,,,,23640.03,
10293100,09:13:28,09:13:28,9699,33,,,,23883.28,0
10293100,09:14:54,09:14:54,10594,34,,,,24634.5,0
10293100,09:16:10,09:16:10,9781,35,,,,25341.55,0
10293100,09:17:13,09:17:13,9779,36,,,,25809.9,0
10293100,09:18:40,09:18:40,9776,37,,,,26162.87,0
10293100,09:19:06,09:19:06,9774,38,,,,26389.31,0
10293100,09:19:33,09:19:33,9773,39,,,,26610.04,0
10293100,09:19:57,09:19:57,6045,40,,,,26818.19,0
10293100,09:20:42,09:20:42,7838,41,,,,27226.83,0
10293100,09:21:00,09:21:00,9772,42,,1,,27400.07,
10293110,08:26:00,08:26:00,9947,1,,,1,0,
10293110,08:30:45,08:30:45,5732,2,,,,956.47,0
10293110,08:33:00,08:33:00,2127,3,,,,1583.67,
10293110,08:33:47,08:33:47,3836,4,,,,2240.8,0
10293110,08:39:00,08:39:00,2452,5,,,,6181.08,
10293110,08:41:00,08:41:00,18,6,,,,7612.35,
10293110,08:42:29,08:42:29,9506,7,,,,8025.4,0
10293110,08:49:00,08:49:00,7096,8,,,,9830.35,
10293110,08:49:47,08:49:47,9503,9,,,,10345.07,0
10293110,08:50:08,08:50:08,2388,10,,,,10576.21,0
10293110,08:50:44,08:50:44,2389,11,,,,10930.44,0
10293110,08:51:44,08:51:44,3481,12,,,,11534.01,0
10293110,08:52:17,08:52:17,5465,13,,,,11815.08,0
10293110,08:52:38,08:52:38,9502,14,,,,12031.35,0
10293110,08:53:15,08:53:15,4849,15,,,,12375.29,0
10293110,08:59:00,08:59:00,6607,16,,,,15725.46,
10293110,09:01:42,09:01:42,6580,17,,,,17416.52,0
10293110,09:04:00,09:04:00,9514,18,,,,18893.13,
10293110,09:06:00,09:06:00,9516,19,,,,19357.21,
10293110,09:07:00,09:07:00,9518,20,,,,19651.07,
10293110,09:07:33,09:07:33,3326,21,,,,20098,0
10293110,09:07:55,09:07:55,3327,22,,,,20365.37,0
10293110,09:09:00,09:09:00,3328,23,,,,21065.13,0
10293110,09:09:18,09:09:18,3329,24,,,,21281.45,0
10293110,09:09:55,09:09:55,7680,25,,,,21650.85,0
10293110,09:10:21,09:10:21,3331,26,,,,21962.04,0
10293110,09:10:37,09:10:37,7362,27,,,,22111.21,0
10293110,09:10:57,09:10:57,3334,28,,,,22332.13,0
10293110,09:11:16,09:11:16,3335,29,,,,22538.96,0
10293110,09:11:48,09:11:48,3336,30,,,,22896.56,0
10293110,09:12:13,09:12:13,3337,31,,,,23163.09,0
10293110,09:13:00,09:13:00,7842,32,,,,23640.03,
10293110,09:13:28,09:13:28,9699,33,,,,23883.28,0
10293110,09:14:54,09:14:54,10594,34,,,,24634.5,0
10293110,09:16:10,09:16:10,9781,35,,,,25341.55,0
10293110,09:17:13,09:17:13,9779,36,,,,25809.9,0
10293110,09:18:40,09:18:40,9776,37,,,,26162.87,0
10293110,09:19:06,09:19:06,9774,38,,,,26389.31,0
10293110,09:19:33,09:19:33,9773,39,,,,26610.04,0
10293110,09:19:57,09:19:57,6045,40,,,,26818.19,0
10293110,09:20:42,09:20:42,7838,41,,,,27226.83,0
10293110,09:21:00,09:21:00,9772,42,,1,,27400.07,
10324020,11:12:00,11:12:00,9947,1,,,1,0,
10324020,11:16:45,11:16:45,5732,2,,,,956.47,0
10324020,11:19:00,11:19:00,2127,3,,,,1583.67,
10324020,11:19:55,11:19:55,3836,4,,,,2240.8,0
10324020,11:26:00,11:26:00,2452,5,,,,6181.08,
10324020,11:28:00,11:28:00,18,6,,,,7612.35,
10324020,11:29:18,11:29:18,9506,7,,,,8025.4,0
10324020,11:35:00,11:35:00,7096,8,,,,9830.35,
10324020,11:35:47,11:35:47,9503,9,,,,10345.07,0
10324020,11:36:08,11:36:08,2388,10,,,,10576.21,0
10324020,11:36:44,11:36:44,2389,11,,,,10930.44,0
10324020,11:37:44,11:37:44,3481,12,,,,11534.01,0
10324020,11:38:17,11:38:17,5465,13,,,,11815.08,0
10324020,11:38:38,11:38:38,9502,14,,,,12031.35,0
10324020,11:39:15,11:39:15,4849,15,,,,12375.29,0
10324020,11:45:00,11:45:00,6607,16,,,,15725.46,
10324020,11:47:42,11:47:42,6580,17,,,,17416.52,0
10324020,11:50:00,11:50:00,9514,18,,,,18893.13,
10324020,11:52:00,11:52:00,9516,19,,,,19357.21,
10324020,11:53:00,11:53:00,9518,20,,,,19651.07,
10324020,11:53:33,11:53:33,3326,21,,,,20098,0
10324020,11:53:55,11:53:55,3327,22,,,,20365.37,0
10324020,11:55:00,11:55:00,3328,23,,,,21065.13,0
10324020,11:55:18,11:55:18,3329,24,,,,21281.45,0
10324020,11:55:55,11:55:55,7680,25,,,,21650.85,0
10324020,11:56:21,11:56:21,3331,26,,,,21962.04,0
10324020,11:56:37,11:56:37,7362,27,,,,22111.21,0
10324020,11:56:57,11:56:57,3334,28,,,,22332.13,0
10324020,11:57:16,11:57:16,3335,29,,,,22538.96,0
10324020,11:57:48,11:57:48,3336,30,,,,22896.56,0
10324020,11:58:13,11:58:13,3337,31,,,,23163.09,0
10324020,11:59:00,11:59:00,7842,32,,,,23640.03,
10324020,11:59:28,11:59:28,9699,33,,,,23883.28,0
10324020,12:00:54,12:00:54,10594,34,,,,24634.5,0
10324020,12:02:10,12:02:10,9781,35,,,,25341.55,0
10324020,12:03:13,12:03:13,9779,36,,,,25809.9,0
10324020,12:04:40,12:04:40,9776,37,,,,26162.87,0
10324020,12:05:06,12:05:06,9774,38,,,,26389.31,0
10324020,12:05:33,12:05:33,9773,39,,,,26610.04,0
10324020,12:05:57,12:05:57,6045,40,,,,26818.19,0
10324020,12:06:42,12:06:42,7838,41,,,,27226.83,0
10324020,12:07:00,12:07:00,9772,42,,1,,27400.07,
10324030,11:12:00,11:12:00,9947,1,,,1,0,
10324030,11:16:45,11:16:45,5732,2,,,,956.47,0
10324030,11:19:00,11:19:00,2127,3,,,,1583.67,
10324030,11:19:55,11:19:55,3836,4,,,,2240.8,0
10324030,11:26:00,11:26:00,2452,5,,,,6181.08,
10324030,11:28:00,11:28:00,18,6,,,,7612.35,
10324030,11:29:18,11:29:18,9506,7,,,,8025.4,0
10324030,11:35:00,11:35:00,7096,8,,,,9830.35,
10324030,11:35:47,11:35:47,9503,9,,,,10345.07,0
10324030,11:36:08,11:36:08,2388,10,,,,10576.21,0
10324030,11:36:44,11:36:44,2389,11,,,,10930.44,0
10324030,11:37:44,11:37:44,3481,12,,,,11534.01,0
10324030,11:38:17,11:38:17,5465,13,,,,11815.08,0
10324030,11:38:38,11:38:38,9502,14,,,,12031.35,0
10324030,11:39:15,11:39:15,4849,15,,,,12375.29,0
10324030,11:45:00,11:45:00,6607,16,,,,15725.46,
10324030,11:47:42,11:47:42,6580,17,,,,17416.52,0
10324030,11:50:00,11:50:00,9514,18,,,,18893.13,
10324030,11:52:00,11:52:00,9516,19,,,,19357.21,
10324030,11:53:00,11:53:00,9518,20,,,,19651.07,
10324030,11:53:33,11:53:33,3326,21,,,,20098,0
10324030,11:53:55,11:53:55,3327,22,,,,20365.37,0
10324030,11:55:00,11:55:00,3328,23,,,,21065.13,0
10324030,11:55:18,11:55:18,3329,24,,,,21281.45,0
10324030,11:55:55,11:55:55,7680,25,,,,21650.85,0
10324030,11:56:21,11:56:21,3331,26,,,,21962.04,0
10324030,11:56:37,11:56:37,7362,27,,,,22111.21,0
10324030,11:56:57,11:56:57,3334,28,,,,22332.13,0
10324030,11:57:16,11:57:16,3335,29,,,,22538.96,0
10324030,11:57:48,11:57:48,3336,30,,,,22896.56,0
10324030,11:58:13,11:58:13,3337,31,,,,23163.09,0
10324030,11:59:00,11:59:00,7842,32,,,,23640.03,
10324030,11:59:28,11:59:28,9699,33,,,,23883.28,0
10324030,12:00:54,12:00:54,10594,34,,,,24634.5,0
10324030,12:02:10,12:02:10,9781,35,,,,25341.55,0
10324030,12:03:13,12:03:13,9779,36,,,,25809.9,0
10324030,12:04:40,12:04:40,9776,37,,,,26162.87,0
10324030,12:05:06,12:05:06,9774,38,,,,26389.31,0
10324030,12:05:33,12:05:33,9773,39,,,,26610.04,0
10324030,12:05:57,12:05:57,6045,40,,,,26818.19,0
10324030,12:06:42,12:06:42,7838,41,,,,27226.83,0
10324030,12:07:00,12:07:00,9772,42,,1,,27400.07,
10324040,11:12:00,11:12:00,9947,1,,,1,0,
10324040,11:16:45,11:16:45,5732,2,,,,956.47,0
10324040,11:19:00,11:19:00,2127,3,,,,1583.67,
10324040,11:19:55,11:19:55,3836,4,,,,2240.8,0
10324040,11:26:00,11:26:00,2452,5,,,,6181.08,
10324040,11:28:00,11:28:00,18,6,,,,7612.35,
10324040,11:29:18,11:29:18,9506,7,,,,8025.4,0
10324040,11:35:00,11:35:00,7096,8,,,,9830.35,
10324040,11:35:47,11:35:47,9503,9,,,,10345.07,0
10324040,11:36:08,11:36:08,2388,10,,,,10576.21,0
10324040,11:36:44,11:36:44,2389,11,,,,10930.44,0
10324040,11:37:44,11:37:44,3481,12,,,,11534.01,0
10324040,11:38:17,11:38:17,5465,13,,,,11815.08,0
10324040,11:38:38,11:38:38,9502,14,,,,12031.35,0
10324040,11:39:15,11:39:15,4849,15,,,,12375.29,0
10324040,11:45:00,11:45:00,6607,16,,,,15725.46,
10324040,11:47:42,11:47:42,6580,17,,,,17416.52,0
10324040,11:50:00,11:50:00,9514,18,,,,18893.13,
10324040,11:52:00,11:52:00,9516,19,,,,19357.21,
10324040,11:53:00,11:53:00,9518,20,,,,19651.07,
10324040,11:53:33,11:53:33,3326,21,,,,20098,0
10324040,11:53:55,11:53:55,3327,22,,,,20365.37,0
10324040,11:55:00,11:55:00,3328,23,,,,21065.13,0
10324040,11:55:18,11:55:18,3329,24,,,,21281.45,0
10324040,11:55:55,11:55:55,7680,25,,,,21650.85,0
10324040,11:56:21,11:56:21,3331,26,,,,21962.04,0
10324040,11:56:37,11:56:37,7362,27,,,,22111.21,0
10324040,11:56:57,11:56:57,3334,28,,,,22332.13,0
10324040,11:57:16,11:57:16,3335,29,,,,22538.96,0
10324040,11:57:48,11:57:48,3336,30,,,,22896.56,0
10324040,11:58:13,11:58:13,3337,31,,,,23163.09,0
10324040,11:59:00,11:59:00,7842,32,,,,23640.03,
10324040,11:59:28,11:59:28,9699,33,,,,23883.28,0
10324040,12:00:54,12:00:54,10594,34,,,,24634.5,0
10324040,12:02:10,12:02:10,9781,35,,,,25341.55,0
10324040,12:03:13,12:03:13,9779,36,,,,25809.9,0
10324040,12:04:40,12:04:40,9776,37,,,,26162.87,0
10324040,12:05:06,12:05:06,9774,38,,,,26389.31,0
10324040,12:05:33,12:05:33,9773,39,,,,26610.04,0
10324040,12:05:57,12:05:57,6045,40,,,,26818.19,0
10324040,12:06:42,12:06:42,7838,41,,,,27226.83,0
10324040,12:07:00,12:07:00,9772,42,,1,,27400.07,
10324050,11:12:00,11:12:00,9947,1,,,1,0,
10324050,11:16:45,11:16:45,5732,2,,,,956.47,0
10324050,11:19:00,11:19:00,2127,3,,,,1583.67,
10324050,11:19:55,11:19:55,3836,4,,,,2240.8,0
10324050,11:26:00,11:26:00,2452,5,,,,6181.08,
10324050,11:28:00,11:28:00,18,6,,,,7612.35,
10324050,11:29:18,11:29:18,9506,7,,,,8025.4,0
10324050,11:35:00,11:35:00,7096,8,,,,9830.35,
10324050,11:35:47,11:35:47,9503,9,,,,10345.07,0
10324050,11:36:08,11:36:08,2388,10,,,,10576.21,0
10324050,11:36:44,11:36:44,2389,11,,,,10930.44,0
10324050,11:37:44,11:37:44,3481,12,,,,11534.01,0
10324050,11:38:17,11:38:17,5465,13,,,,11815.08,0
10324050,11:38:38,11:38:38,9502,14,,,,12031.35,0
10324050,11:39:15,11:39:15,4849,15,,,,12375.29,0
10324050,11:45:00,11:45:00,6607,16,,,,15725.46,
10324050,11:47:42,11:47:42,6580,17,,,,17416.52,0
10324050,11:50:00,11:50:00,9514,18,,,,18893.13,
10324050,11:52:00,11:52:00,9516,19,,,,19357.21,
10324050,11:53:00,11:53:00,9518,20,,,,19651.07,
10324050,11:53:33,11:53:33,3326,21,,,,20098,0
10324050,11:53:55,11:53:55,3327,22,,,,20365.37,0
10324050,11:55:00,11:55:00,3328,23,,,,21065.13,0
10324050,11:55:18,11:55:18,3329,24,,,,21281.45,0
10324050,11:55:55,11:55:55,7680,25,,,,21650.85,0
10324050,11:56:21,11:56:21,3331,26,,,,21962.04,0
10324050,11:56:37,11:56:37,7362,27,,,,22111.21,0
10324050,11:56:57,11:56:57,3334,28,,,,22332.13,0
10324050,11:57:16,11:57:16,3335,29,,,,22538.96,0
10324050,11:57:48,11:57:48,3336,30,,,,22896.56,0
10324050,11:58:13,11:58:13,3337,31,,,,23163.09,0
10324050,11:59:00,11:59:00,7842,32,,,,23640.03,
10324050,11:59:28,11:59:28,9699,33,,,,23883.28,0
10324050,12:00:54,12:00:54,10594,34,,,,24634.5,0
10324050,12:02:10,12:02:10,9781,35,,,,25341.55,0
10324050,12:03:13,12:03:13,9779,36,,,,25809.9,0
10324050,12:04:40,12:04:40,9776,37,,,,26162.87,0
10324050,12:05:06,12:05:06,9774,38,,,,26389.31,0
10324050,12:05:33,12:05:33,9773,39,,,,26610.04,0
10324050,12:05:57,12:05:57,6045,40,,,,26818.19,0
10324050,12:06:42,12:06:42,7838,41,,,,27226.83,0
10324050,12:07:00,12:07:00,9772,42,,1,,27400.07,
10324060,11:12:00,11:12:00,9947,1,,,1,0,
10324060,11:16:45,11:16:45,5732,2,,,,956.47,0
10324060,11:19:00,11:19:00,2127,3,,,,1583.67,
10324060,11:19:55,11:19:55,3836,4,,,,2240.8,0
10324060,11:26:00,11:26:00,2452,5,,,,6181.08,
10324060,11:28:00,11:28:00,18,6,,,,7612.35,
10324060,11:29:18,11:29:18,9506,7,,,,8025.4,0
10324060,11:35:00,11:35:00,7096,8,,,,9830.35,
10324060,11:35:47,11:35:47,9503,9,,,,10345.07,0
10324060,11:36:08,11:36:08,2388,10,,,,10576.21,0
10324060,11:36:44,11:36:44,2389,11,,,,10930.44,0
10324060,11:37:44,11:37:44,3481,12,,,,11534.01,0
10324060,11:38:17,11:38:17,5465,13,,,,11815.08,0
10324060,11:38:38,11:38:38,9502,14,,,,12031.35,0
10324060,11:39:15,11:39:15,4849,15,,,,12375.29,0
10324060,11:45:00,11:45:00,6607,16,,,,15725.46,
10324060,11:47:42,11:47:42,6580,17,,,,17416.52,0
10324060,11:50:00,11:50:00,9514,18,,,,18893.13,
10324060,11:52:00,11:52:00,9516,19,,,,19357.21,
10324060,11:53:00,11:53:00,9518,20,,,,19651.07,
10324060,11:53:33,11:53:33,3326,21,,,,20098,0
10324060,11:53:55,11:53:55,3327,22,,,,20365.37,0
10324060,11:55:00,11:55:00,3328,23,,,,21065.13,0
10324060,11:55:18,11:55:18,3329,24,,,,21281.45,0
10324060,11:55:55,11:55:55,7680,25,,,,21650.85,0
10324060,11:56:21,11:56:21,3331,26,,,,21962.04,0
10324060,11:56:37,11:56:37,7362,27,,,,22111.21,0
10324060,11:56:57,11:56:57,3334,28,,,,22332.13,0
10324060,11:57:16,11:57:16,3335,29,,,,22538.96,0
10324060,11:57:48,11:57:48,3336,30,,,,22896.56,0
10324060,11:58:13,11:58:13,3337,31,,,,23163.09,0
10324060,11:59:00,11:59:00,7842,32,,,,23640.03,
10324060,11:59:28,11:59:28,9699,33,,,,23883.28,0
10324060,12:00:54,12:00:54,10594,34,,,,24634.5,0
10324060,12:02:10,12:02:10,9781,35,,,,25341.55,0
10324060,12:03:13,12:03:13,9779,36,,,,25809.9,0
10324060,12:04:40,12:04:40,9776,37,,,,26162.87,0
10324060,12:05:06,12:05:06,9774,38,,,,26389.31,0
10324060,12:05:33,12:05:33,9773,39,,,,26610.04,0
10324060,12:05:57,12:05:57,6045,40,,,,26818.19,0
10324060,12:06:42,12:06:42,7838,41,,,,27226.83,0
10324060,12:07:00,12:07:00,9772,42,,1,,27400.07,
10324100,11:12:00,11:12:00,9947,1,,,1,0,
10324100,11:16:45,11:16:45,5732,2,,,,956.47,0
10324100,11:19:00,11:19:00,2127,3,,,,1583.67,
10324100,11:19:55,11:19:55,3836,4,,,,2240.8,0
10324100,11:26:00,11:26:00,2452,5,,,,6181.08,
10324100,11:28:00,11:28:00,18,6,,,,7612.35,
10324100,11:29:18,11:29:18,9506,7,,,,8025.4,0
10324100,11:35:00,11:35:00,7096,8,,,,9830.35,
10324100,11:35:47,11:35:47,9503,9,,,,10345.07,0
10324100,11:36:08,11:36:08,2388,10,,,,10576.21,0
10324100,11:36:44,11:36:44,2389,11,,,,10930.44,0
10324100,11:37:44,11:37:44,3481,12,,,,11534.01,0
10324100,11:38:17,11:38:17,5465,13,,,,11815.08,0
10324100,11:38:38,11:38:38,9502,14,,,,12031.35,0
10324100,11:39:15,11:39:15,4849,15,,,,12375.29,0
10324100,11:45:00,11:45:00,6607,16,,,,15725.46,
10324100,11:47:42,11:47:42,6580,17,,,,17416.52,0
10324100,11:50:00,11:50:00,9514,18,,,,18893.13,
10324100,11:52:00,11:52:00,9516,19,,,,19357.21,
10324100,11:53:00,11:53:00,9518,20,,,,19651.07,
10324100,11:53:33,11:53:33,3326,21,,,,20098,0
10324100,11:53:55,11:53:55,3327,22,,,,20365.37,0
10324100,11:55:00,11:55:00,3328,23,,,,21065.13,0
10324100,11:55:18,11:55:18,3329,24,,,,21281.45,0
10324100,11:55:55,11:55:55,7680,25,,,,21650.85,0
10324100,11:56:21,11:56:21,3331,26,,,,21962.04,0
10324100,11:56:37,11:56:37,7362,27,,,,22111.21,0
10324100,11:56:57,11:56:57,3334,28,,,,22332.13,0
10324100,11:57:16,11:57:16,3335,29,,,,22538.96,0
10324100,11:57:48,11:57:48,3336,30,,,,22896.56,0
10324100,11:58:13,11:58:13,3337,31,,,,23163.09,0
10324100,11:59:00,11:59:00,7842,32,,,,23640.03,
10324100,11:59:28,11:59:28,9699,33,,,,23883.28,0
10324100,12:00:54,12:00:54,10594,34,,,,24634.5,0
10324100,12:02:10,12:02:10,9781,35,,,,25341.55,0
10324100,12:03:13,12:03:13,9779,36,,,,25809.9,0
10324100,12:04:40,12:04:40,9776,37,,,,26162.87,0
10324100,12:05:06,12:05:06,9774,38,,,,26389.31,0
10324100,12:05:33,12:05:33,9773,39,,,,26610.04,0
10324100,12:05:57,12:05:57,6045,40,,,,26818.19,0
10324100,12:06:42,12:06:42,7838,41,,,,27226.83,0
10324100,12:07:00,12:07:00,9772,42,,1,,27400.07,
10324110,11:12:00,11:12:00,9947,1,,,1,0,
10324110,11:16:45,11:16:45,5732,2,,,,956.47,0
10324110,11:19:00,11:19:00,2127,3,,,,1583.67,
10324110,11:19:55,11:19:55,3836,4,,,,2240.8,0
10324110,11:26:00,11:26:00,2452,5,,,,6181.08,
10324110,11:28:00,11:28:00,18,6,,,,7612.35,
10324110,11:29:18,11:29:18,9506,7,,,,8025.4,0
10324110,11:35:00,11:35:00,7096,8,,,,9830.35,
10324110,11:35:47,11:35:47,9503,9,,,,10345.07,0
10324110,11:36:08,11:36:08,2388,10,,,,10576.21,0
10324110,11:36:44,11:36:44,2389,11,,,,10930.44,0
10324110,11:37:44,11:37:44,3481,12,,,,11534.01,0
10324110,11:38:17,11:38:17,5465,13,,,,11815.08,0
10324110,11:38:38,11:38:38,9502,14,,,,12031.35,0
10324110,11:39:15,11:39:15,4849,15,,,,12375.29,0
10324110,11:45:00,11:45:00,6607,16,,,,15725.46,
10324110,11:47:42,11:47:42,6580,17,,,,17416.52,0
10324110,11:50:00,11:50:00,9514,18,,,,18893.13,
10324110,11:52:00,11:52:00,9516,19,,,,19357.21,
10324110,11:53:00,11:53:00,9518,20,,,,19651.07,
10324110,11:53:33,11:53:33,3326,21,,,,20098,0
10324110,11:53:55,11:53:55,3327,22,,,,20365.37,0
10324110,11:55:00,11:55:00,3328,23,,,,21065.13,0
10324110,11:55:18,11:55:18,3329,24,,,,21281.45,0
10324110,11:55:55,11:55:55,7680,25,,,,21650.85,0
10324110,11:56:21,11:56:21,3331,26,,,,21962.04,0
10324110,11:56:37,11:56:37,7362,27,,,,22111.21,0
10324110,11:56:57,11:56:57,3334,28,,,,22332.13,0
10324110,11:57:16,11:57:16,3335,29,,,,22538.96,0
10324110,11:57:48,11:57:48,3336,30,,,,22896.56,0
10324110,11:58:13,11:58:13,3337,31,,,,23163.09,0
10324110,11:59:00,11:59:00,7842,32,,,,23640.03,
10324110,11:59:28,11:59:28,9699,33,,,,23883.28,0
10324110,12:00:54,12:00:54,10594,34,,,,24634.5,0
10324110,12:02:10,12:02:10,9781,35,,,,25341.55,0
10324110,12:03:13,12:03:13,9779,36,,,,25809.9,0
10324110,12:04:40,12:04:40,9776,37,,,,26162.87,0
10324110,12:05:06,12:05:06,9774,38,,,,26389.31,0
10324110,12:05:33,12:05:33,9773,39,,,,26610.04,0
10324110,12:05:57,12:05:57,6045,40,,,,26818.19,0
10324110,12:06:42,12:06:42,7838,41,,,,27226.83,0
10324110,12:07:00,12:07:00,9772,42,,1,,27400.07,
10413090,18:30:00,18:30:00,9947,1,,,1,0,
10413090,18:32:43,18:32:43,5732,2,,,,956.47,0
10413090,18:34:00,18:34:00,2127,3,,,,1583.67,
10413090,18:38:00,18:38:00,2514,4,,,,2588.95,
10413090,18:47:00,18:47:00,10161,5,,,,7149.14,
10413090,18:50:00,18:50:00,18,6,,,,8634.28,
10413090,18:51:11,18:51:11,9506,7,,,,9041.74,0
10413090,18:56:00,18:56:00,7096,8,,,,10823.85,
10413090,18:56:42,18:56:42,9503,9,,,,11338.57,0
10413090,18:57:01,18:57:01,2388,10,,,,11569.71,0
10413090,18:57:34,18:57:34,2389,11,,,,11923.94,0
10413090,18:58:27,18:58:27,3481,12,,,,12527.51,0
10413090,18:58:57,18:58:57,5465,13,,,,12808.58,0
10413090,18:59:16,18:59:16,9502,14,,,,13024.85,0
10413090,18:59:50,18:59:50,4849,15,,,,13368.79,0
10413090,19:05:00,19:05:00,6607,16,,,,16718.96,
10413090,19:07:42,19:07:42,6580,17,,,,18410.02,0
10413090,19:10:00,19:10:00,9514,18,,,,19886.63,
10413090,19:11:00,19:11:00,9516,19,,,,20350.71,
10413090,19:14:00,19:14:00,9518,20,,,,20644.57,
10413090,19:14:39,19:14:39,3326,21,,,,21091.5,0
10413090,19:15:05,19:15:05,3327,22,,,,21358.87,0
10413090,19:16:20,19:16:20,3328,23,,,,22058.63,0
10413090,19:16:41,19:16:41,3329,24,,,,22274.95,0
10413090,19:17:25,19:17:25,7680,25,,,,22644.35,0
10413090,19:17:55,19:17:55,3331,26,,,,22955.54,0
10413090,19:18:14,19:18:14,7362,27,,,,23104.71,0
10413090,19:18:37,19:18:37,3334,28,,,,23325.63,0
10413090,19:18:59,19:18:59,3335,29,,,,23532.46,0
10413090,19:19:37,19:19:37,3336,30,,,,23890.06,0
10413090,19:20:05,19:20:05,3337,31,,,,24156.59,0
10413090,19:21:00,19:21:00,7842,32,,,,24633.53,
10413090,19:21:39,19:21:39,9699,33,,,,24876.78,0
10413090,19:23:37,19:23:37,10594,34,,,,25628,0
10413090,19:25:23,19:25:23,9781,35,,,,26335.05,0
10413090,19:26:50,19:26:50,9779,36,,,,26803.4,0
10413090,19:28:51,19:28:51,9776,37,,,,27156.37,0
10413090,19:29:26,19:29:26,9774,38,,,,27382.81,0
10413090,19:30:03,19:30:03,9773,39,,,,27603.54,0
10413090,19:30:41,19:30:41,6045,40,,,,27811.68,0
10413090,19:31:35,19:31:35,7838,41,,,,28220.76,0
10413090,19:32:00,19:32:00,9772,42,,1,,28398.7,
10693010,08:58:00,08:58:00,9947,1,,,1,0,
10693010,09:00:43,09:00:43,5732,2,,,,956.47,0
10693010,09:02:00,09:02:00,2127,3,,,,1583.67,
10693010,09:06:00,09:06:00,2514,4,,,,2588.95,
10693010,09:15:00,09:15:00,10161,5,,,,7149.14,
10693010,09:18:00,09:18:00,18,6,,,,8634.28,
10693010,09:19:11,09:19:11,9506,7,,,,9041.74,0
10693010,09:24:00,09:24:00,7096,8,,,,10823.85,
10693010,09:24:42,09:24:42,9503,9,,,,11338.57,0
10693010,09:25:01,09:25:01,2388,10,,,,11569.71,0
10693010,09:25:34,09:25:34,2389,11,,,,11923.94,0
10693010,09:26:27,09:26:27,3481,12,,,,12527.51,0
10693010,09:26:57,09:26:57,5465,13,,,,12808.58,0
10693010,09:27:16,09:27:16,9502,14,,,,13024.85,0
10693010,09:27:50,09:27:50,4849,15,,,,13368.79,0
10693010,09:33:00,09:33:00,6607,16,,,,16718.96,
10693010,09:35:42,09:35:42,6580,17,,,,18410.02,0
10693010,09:38:00,09:38:00,9514,18,,,,19886.63,
10693010,09:39:00,09:39:00,9516,19,,,,20350.71,
10693010,09:42:00,09:42:00,9518,20,,,,20644.57,
10693010,09:42:39,09:42:39,3326,21,,,,21091.5,0
10693010,09:43:05,09:43:05,3327,22,,,,21358.87,0
10693010,09:44:20,09:44:20,3328,23,,,,22058.63,0
10693010,09:44:41,09:44:41,3329,24,,,,22274.95,0
10693010,09:45:25,09:45:25,7680,25,,,,22644.35,0
10693010,09:45:55,09:45:55,3331,26,,,,22955.54,0
10693010,09:46:14,09:46:14,7362,27,,,,23104.71,0
10693010,09:46:37,09:46:37,3334,28,,,,23325.63,0
10693010,09:46:59,09:46:59,3335,29,,,,23532.46,0
10693010,09:47:37,09:47:37,3336,30,,,,23890.06,0
10693010,09:48:05,09:48:05,3337,31,,,,24156.59,0
10693010,09:49:00,09:49:00,7842,32,,,,24633.53,
10693010,09:49:39,09:49:39,9699,33,,,,24876.78,0
10693010,09:51:37,09:51:37,10594,34,,,,25628,0
10693010,09:53:23,09:53:23,9781,35,,,,26335.05,0
10693010,09:54:50,09:54:50,9779,36,,,,26803.4,0
10693010,09:56:51,09:56:51,9776,37,,,,27156.37,0
10693010,09:57:26,09:57:26,9774,38,,,,27382.81,0
10693010,09:58:03,09:58:03,9773,39,,,,27603.54,0
10693010,09:58:41,09:58:41,6045,40,,,,27811.68,0
10693010,09:59:35,09:59:35,7838,41,,,,28220.76,0
10693010,10:00:00,10:00:00,9772,42,,1,,28398.7,
10693080,08:58:00,08:58:00,9947,1,,,1,0,
10693080,09:00:43,09:00:43,5732,2,,,,956.47,0
10693080,09:02:00,09:02:00,2127,3,,,,1583.67,
10693080,09:06:00,09:06:00,2514,4,,,,2588.95,
10693080,09:15:00,09:15:00,10161,5,,,,7149.14,
10693080,09:18:00,09:18:00,18,6,,,,8634.28,
10693080,09:19:11,09:19:11,9506,7,,,,9041.74,0
10693080,09:24:00,09:24:00,7096,8,,,,10823.85,
10693080,09:24:42,09:24:42,9503,9,,,,11338.57,0
10693080,09:25:01,09:25:01,2388,10,,,,11569.71,0
10693080,09:25:34,09:25:34,2389,11,,,,11923.94,0
10693080,09:26:27,09:26:27,3481,12,,,,12527.51,0
10693080,09:26:57,09:26:57,5465,13,,,,12808.58,0
10693080,09:27:16,09:27:16,9502,14,,,,13024.85,0
10693080,09:27:50,09:27:50,4849,15,,,,13368.79,0
10693080,09:33:00,09:33:00,6607,16,,,,16718.96,
10693080,09:35:42,09:35:42,6580,17,,,,18410.02,0
10693080,09:38:00,09:38:00,9514,18,,,,19886.63,
10693080,09:39:00,09:39:00,9516,19,,,,20350.71,
10693080,09:42:00,09:42:00,9518,20,,,,20644.57,
10693080,09:42:39,09:42:39,3326,21,,,,21091.5,0
10693080,09:43:05,09:43:05,3327,22,,,,21358.87,0
10693080,09:44:20,09:44:20,3328,23,,,,22058.63,0
10693080,09:44:41,09:44:41,3329,24,,,,22274.95,0
10693080,09:45:25,09:45:25,7680,25,,,,22644.35,0
10693080,09:45:55,09:45:55,3331,26,,,,22955.54,0
10693080,09:46:14,09:46:14,7362,27,,,,23104.71,0
10693080,09:46:37,09:46:37,3334,28,,,,23325.63,0
10693080,09:46:59,09:46:59,3335,29,,,,23532.46,0
10693080,09:47:37,09:47:37,3336,30,,,,23890.06,0
10693080,09:48:05,09:48:05,3337,31,,,,24156.59,0
10693080,09:49:00,09:49:00,7842,32,,,,24633.53,
10693080,09:49:39,09:49:39,9699,33,,,,24876.78,0
10693080,09:51:37,09:51:37,10594,34,,,,25628,0
10693080,09:53:23,09:53:23,9781,35,,,,26335.05,0
10693080,09:54:50,09:54:50,9779,36,,,,26803.4,0
10693080,09:56:51,09:56:51,9776,37,,,,27156.37,0
10693080,09:57:26,09:57:26,9774,38,,,,27382.81,0
10693080,09:58:03,09:58:03,9773,39,,,,27603.54,0
10693080,09:58:41,09:58:41,6045,40,,,,27811.68,0
10693080,09:59:35,09:59:35,7838,41,,,,28220.76,0
10693080,10:00:00,10:00:00,9772,42,,1,,28398.7,
10869010,12:28:00,12:28:00,9947,1,,,1,0,
10869010,12:30:43,12:30:43,5732,2,,,,956.47,0
10869010,12:32:00,12:32:00,2127,3,,,,1583.67,
10869010,12:36:00,12:36:00,2514,4,,,,2588.95,
10869010,12:45:00,12:45:00,10161,5,,,,7149.14,
10869010,12:48:00,12:48:00,18,6,,,,8634.28,
10869010,12:49:11,12:49:11,9506,7,,,,9041.74,0
10869010,12:54:00,12:54:00,7096,8,,,,10823.85,
10869010,12:54:42,12:54:42,9503,9,,,,11338.57,0
10869010,12:55:01,12:55:01,2388,10,,,,11569.71,0
10869010,12:55:34,12:55:34,2389,11,,,,11923.94,0
10869010,12:56:27,12:56:27,3481,12,,,,12527.51,0
10869010,12:56:57,12:56:57,5465,13,,,,12808.58,0
10869010,12:57:16,12:57:16,9502,14,,,,13024.85,0
10869010,12:57:50,12:57:50,4849,15,,,,13368.79,0
10869010,13:03:00,13:03:00,6607,16,,,,16718.96,
10869010,13:05:42,13:05:42,6580,17,,,,18410.02,0
10869010,13:08:00,13:08:00,9514,18,,,,19886.63,
10869010,13:09:00,13:09:00,9516,19,,,,20350.71,
10869010,13:12:00,13:12:00,9518,20,,,,20644.57,
10869010,13:12:39,13:12:39,3326,21,,,,21091.5,0
10869010,13:13:05,13:13:05,3327,22,,,,21358.87,0
10869010,13:14:20,13:14:20,3328,23,,,,22058.63,0
10869010,13:14:41,13:14:41,3329,24,,,,22274.95,0
10869010,13:15:25,13:15:25,7680,25,,,,22644.35,0
10869010,13:15:55,13:15:55,3331,26,,,,22955.54,0
10869010,13:16:14,13:16:14,7362,27,,,,23104.71,0
10869010,13:16:37,13:16:37,3334,28,,,,23325.63,0
10869010,13:16:59,13:16:59,3335,29,,,,23532.46,0
10869010,13:17:37,13:17:37,3336,30,,,,23890.06,0
10869010,13:18:05,13:18:05,3337,31,,,,24156.59,0
10869010,13:19:00,13:19:00,7842,32,,,,24633.53,
10869010,13:19:39,13:19:39,9699,33,,,,24876.78,0
10869010,13:21:37,13:21:37,10594,34,,,,25628,0
10869010,13:23:23,13:23:23,9781,35,,,,26335.05,0
10869010,13:24:50,13:24:50,9779,36,,,,26803.4,0
10869010,13:26:51,13:26:51,9776,37,,,,27156.37,0
10869010,13:27:26,13:27:26,9774,38,,,,27382.81,0
10869010,13:28:03,13:28:03,9773,39,,,,27603.54,0
10869010,13:28:41,13:28:41,6045,40,,,,27811.68,0
10869010,13:29:35,13:29:35,7838,41,,,,28220.76,0
10869010,13:30:00,13:30:00,9772,42,,1,,28398.7,
10869080,12:28:00,12:28:00,9947,1,,,1,0,
10869080,12:30:43,12:30:43,5732,2,,,,956.47,0
10869080,12:32:00,12:32:00,2127,3,,,,1583.67,
10869080,12:36:00,12:36:00,2514,4,,,,2588.95,
10869080,12:45:00,12:45:00,10161,5,,,,7149.14,
10869080,12:48:00,12:48:00,18,6,,,,8634.28,
10869080,12:49:11,12:49:11,9506,7,,,,9041.74,0
10869080,12:54:00,12:54:00,7096,8,,,,10823.85,
10869080,12:54:42,12:54:42,9503,9,,,,11338.57,0
10869080,12:55:01,12:55:01,2388,10,,,,11569.71,0
10869080,12:55:34,12:55:34,2389,11,,,,11923.94,0
10869080,12:56:27,12:56:27,3481,12,,,,12527.51,0
10869080,12:56:57,12:56:57,5465,13,,,,12808.58,0
10869080,12:57:16,12:57:16,9502,14,,,,13024.85,0
10869080,12:57:50,12:57:50,4849,15,,,,13368.79,0
10869080,13:03:00,13:03:00,6607,16,,,,16718.96,
10869080,13:05:42,13:05:42,6580,17,,,,18410.02,0
10869080,13:08:00,13:08:00,9514,18,,,,19886.63,
10869080,13:09:00,13:09:00,9516,19,,,,20350.71,
10869080,13:12:00,13:12:00,9518,20,,,,20644.57,
10869080,13:12:39,13:12:39,3326,21,,,,21091.5,0
10869080,13:13:05,13:13:05,3327,22,,,,21358.87,0
10869080,13:14:20,13:14:20,3328,23,,,,22058.63,0
10869080,13:14:41,13:14:41,3329,24,,,,22274.95,0
10869080,13:15:25,13:15:25,7680,25,,,,22644.35,0
10869080,13:15:55,13:15:55,3331,26,,,,22955.54,0
10869080,13:16:14,13:16:14,7362,27,,,,23104.71,0
10869080,13:16:37,13:16:37,3334,28,,,,23325.63,0
10869080,13:16:59,13:16:59,3335,29,,,,23532.46,0
10869080,13:17:37,13:17:37,3336,30,,,,23890.06,0
10869080,13:18:05,13:18:05,3337,31,,,,24156.59,0
10869080,13:19:00,13:19:00,7842,32,,,,24633.53,
10869080,13:19:39,13:19:39,9699,33,,,,24876.78,0
10869080,13:21:37,13:21:37,10594,34,,,,25628,0
10869080,13:23:23,13:23:23,9781,35,,,,26335.05,0
10869080,13:24:50,13:24:50,9779,36,,,,26803.4,0
10869080,13:26:51,13:26:51,9776,37,,,,27156.37,0
10869080,13:27:26,13:27:26,9774,38,,,,27382.81,0
10869080,13:28:03,13:28:03,9773,39,,,,27603.54,0
10869080,13:28:41,13:28:41,6045,40,,,,27811.68,0
10869080,13:29:35,13:29:35,7838,41,,,,28220.76,0
10869080,13:30:00,13:30:00,9772,42,,1,,28398.7,
10909070,09:00:00,09:00:00,9947,1,,,1,0,
10909070,09:02:43,09:02:43,5732,2,,,,956.47,0
10909070,09:04:00,09:04:00,2127,3,,,,1583.67,
10909070,09:08:00,09:08:00,2514,4,,,,2588.95,
10909070,09:17:00,09:17:00,10161,5,,,,7149.14,
10909070,09:20:00,09:20:00,18,6,,,,8634.28,
10909070,09:21:11,09:21:11,9506,7,,,,9041.74,0
10909070,09:26:00,09:26:00,7096,8,,,,10823.85,
10909070,09:26:42,09:26:42,9503,9,,,,11338.57,0
10909070,09:27:01,09:27:01,2388,10,,,,11569.71,0
10909070,09:27:34,09:27:34,2389,11,,,,11923.94,0
10909070,09:28:27,09:28:27,3481,12,,,,12527.51,0
10909070,09:28:57,09:28:57,5465,13,,,,12808.58,0
10909070,09:29:16,09:29:16,9502,14,,,,13024.85,0
10909070,09:29:50,09:29:50,4849,15,,,,13368.79,0
10909070,09:35:00,09:35:00,6607,16,,,,16718.96,
10909070,09:37:42,09:37:42,6580,17,,,,18410.02,0
10909070,09:40:00,09:40:00,9514,18,,,,19886.63,
10909070,09:41:00,09:41:00,9516,19,,,,20350.71,
10909070,09:44:00,09:44:00,9518,20,,,,20644.57,
10909070,09:44:39,09:44:39,3326,21,,,,21091.5,0
10909070,09:45:05,09:45:05,3327,22,,,,21358.87,0
10909070,09:46:20,09:46:20,3328,23,,,,22058.63,0
10909070,09:46:41,09:46:41,3329,24,,,,22274.95,0
10909070,09:47:25,09:47:25,7680,25,,,,22644.35,0
10909070,09:47:55,09:47:55,3331,26,,,,22955.54,0
10909070,09:48:14,09:48:14,7362,27,,,,23104.71,0
10909070,09:48:37,09:48:37,3334,28,,,,23325.63,0
10909070,09:48:59,09:48:59,3335,29,,,,23532.46,0
10909070,09:49:37,09:49:37,3336,30,,,,23890.06,0
10909070,09:50:05,09:50:05,3337,31,,,,24156.59,0
10909070,09:51:00,09:51:00,7842,32,,,,24633.53,
10909070,09:51:39,09:51:39,9699,33,,,,24876.78,0
10909070,09:53:37,09:53:37,10594,34,,,,25628,0
10909070,09:55:23,09:55:23,9781,35,,,,26335.05,0
10909070,09:56:50,09:56:50,9779,36,,,,26803.4,0
10909070,09:58:51,09:58:51,9776,37,,,,27156.37,0
10909070,09:59:26,09:59:26,9774,38,,,,27382.81,0
10909070,10:00:03,10:00:03,9773,39,,,,27603.54,0
10909070,10:00:41,10:00:41,6045,40,,,,27811.68,0
10909070,10:01:35,10:01:35,7838,41,,,,28220.76,0
10909070,10:02:00,10:02:00,9772,42,,1,,28398.7,
11082020,09:42:00,09:42:00,9947,1,,,1,0,
11082020,09:46:45,09:46:45,5732,2,,,,956.47,0
11082020,09:49:00,09:49:00,2127,3,,,,1583.67,
11082020,09:49:55,09:49:55,3836,4,,,,2240.8,0
11082020,09:56:00,09:56:00,2452,5,,,,6181.08,
11082020,09:58:00,09:58:00,18,6,,,,7612.35,
11082020,09:59:18,09:59:18,9506,7,,,,8025.4,0
11082020,10:05:00,10:05:00,7096,8,,,,9830.35,
11082020,10:05:47,10:05:47,9503,9,,,,10345.07,0
11082020,10:06:08,10:06:08,2388,10,,,,10576.21,0
11082020,10:06:44,10:06:44,2389,11,,,,10930.44,0
11082020,10:07:44,10:07:44,3481,12,,,,11534.01,0
11082020,10:08:17,10:08:17,5465,13,,,,11815.08,0
11082020,10:08:38,10:08:38,9502,14,,,,12031.35,0
11082020,10:09:15,10:09:15,4849,15,,,,12375.29,0
11082020,10:15:00,10:15:00,6607,16,,,,15725.46,
11082020,10:17:42,10:17:42,6580,17,,,,17416.52,0
11082020,10:20:00,10:20:00,9514,18,,,,18893.13,
11082020,10:22:00,10:22:00,9516,19,,,,19357.21,
11082020,10:23:00,10:23:00,9518,20,,,,19651.07,
11082020,10:23:33,10:23:33,3326,21,,,,20098,0
11082020,10:23:55,10:23:55,3327,22,,,,20365.37,0
11082020,10:25:00,10:25:00,3328,23,,,,21065.13,0
11082020,10:25:18,10:25:18,3329,24,,,,21281.45,0
11082020,10:25:55,10:25:55,7680,25,,,,21650.85,0
11082020,10:26:21,10:26:21,3331,26,,,,21962.04,0
11082020,10:26:37,10:26:37,7362,27,,,,22111.21,0
11082020,10:26:57,10:26:57,3334,28,,,,22332.13,0
11082020,10:27:16,10:27:16,3335,29,,,,22538.96,0
11082020,10:27:48,10:27:48,3336,30,,,,22896.56,0
11082020,10:28:13,10:28:13,3337,31,,,,23163.09,0
11082020,10:29:00,10:29:00,7842,32,,,,23640.03,
11082020,10:29:28,10:29:28,9699,33,,,,23883.28,0
11082020,10:30:54,10:30:54,10594,34,,,,24634.5,0
11082020,10:32:10,10:32:10,9781,35,,,,25341.55,0
11082020,10:33:13,10:33:13,9779,36,,,,25809.9,0
11082020,10:34:40,10:34:40,9776,37,,,,26162.87,0
11082020,10:35:06,10:35:06,9774,38,,,,26389.31,0
11082020,10:35:33,10:35:33,9773,39,,,,26610.04,0
11082020,10:35:57,10:35:57,6045,40,,,,26818.19,0
11082020,10:36:42,10:36:42,7838,41,,,,27226.83,0
11082020,10:37:00,10:37:00,9772,42,,1,,27400.07,
11082030,09:42:00,09:42:00,9947,1,,,1,0,
11082030,09:46:45,09:46:45,5732,2,,,,956.47,0
11082030,09:49:00,09:49:00,2127,3,,,,1583.67,
11082030,09:49:55,09:49:55,3836,4,,,,2240.8,0
11082030,09:56:00,09:56:00,2452,5,,,,6181.08,
11082030,09:58:00,09:58:00,18,6,,,,7612.35,
11082030,09:59:18,09:59:18,9506,7,,,,8025.4,0
11082030,10:05:00,10:05:00,7096,8,,,,9830.35,
11082030,10:05:47,10:05:47,9503,9,,,,10345.07,0
11082030,10:06:08,10:06:08,2388,10,,,,10576.21,0
11082030,10:06:44,10:06:44,2389,11,,,,10930.44,0
11082030,10:07:44,10:07:44,3481,12,,,,11534.01,0
11082030,10:08:17,10:08:17,5465,13,,,,11815.08,0
11082030,10:08:38,10:08:38,9502,14,,,,12031.35,0
11082030,10:09:15,10:09:15,4849,15,,,,12375.29,0
11082030,10:15:00,10:15:00,6607,16,,,,15725.46,
11082030,10:17:42,10:17:42,6580,17,,,,17416.52,0
11082030,10:20:00,10:20:00,9514,18,,,,18893.13,
11082030,10:22:00,10:22:00,9516,19,,,,19357.21,
11082030,10:23:00,10:23:00,9518,20,,,,19651.07,
11082030,10:23:33,10:23:33,3326,21,,,,20098,0
11082030,10:23:55,10:23:55,3327,22,,,,20365.37,0
11082030,10:25:00,10:25:00,3328,23,,,,21065.13,0
11082030,10:25:18,10:25:18,3329,24,,,,21281.45,0
11082030,10:25:55,10:25:55,7680,25,,,,21650.85,0
11082030,10:26:21,10:26:21,3331,26,,,,21962.04,0
11082030,10:26:37,10:26:37,7362,27,,,,22111.21,0
11082030,10:26:57,10:26:57,3334,28,,,,22332.13,0
11082030,10:27:16,10:27:16,3335,29,,,,22538.96,0
11082030,10:27:48,10:27:48,3336,30,,,,22896.56,0
11082030,10:28:13,10:28:13,3337,31,,,,23163.09,0
11082030,10:29:00,10:29:00,7842,32,,,,23640.03,
11082030,10:29:28,10:29:28,9699,33,,,,23883.28,0
11082030,10:30:54,10:30:54,10594,34,,,,24634.5,0
11082030,10:32:10,10:32:10,9781,35,,,,25341.55,0
11082030,10:33:13,10:33:13,9779,36,,,,25809.9,0
11082030,10:34:40,10:34:40,9776,37,,,,26162.87,0
11082030,10:35:06,10:35:06,9774,38,,,,26389.31,0
11082030,10:35:33,10:35:33,9773,39,,,,26610.04,0
11082030,10:35:57,10:35:57,6045,40,,,,26818.19,0
11082030,10:36:42,10:36:42,7838,41,,,,27226.83,0
11082030,10:37:00,10:37:00,9772,42,,1,,27400.07,
11082040,09:42:00,09:42:00,9947,1,,,1,0,
11082040,09:46:45,09:46:45,5732,2,,,,956.47,0
11082040,09:49:00,09:49:00,2127,3,,,,1583.67,
11082040,09:49:55,09:49:55,3836,4,,,,2240.8,0
11082040,09:56:00,09:56:00,2452,5,,,,6181.08,
11082040,09:58:00,09:58:00,18,6,,,,7612.35,
11082040,09:59:18,09:59:18,9506,7,,,,8025.4,0
11082040,10:05:00,10:05:00,7096,8,,,,9830.35,
11082040,10:05:47,10:05:47,9503,9,,,,10345.07,0
11082040,10:06:08,10:06:08,2388,10,,,,10576.21,0
11082040,10:06:44,10:06:44,2389,11,,,,10930.44,0
11082040,10:07:44,10:07:44,3481,12,,,,11534.01,0
11082040,10:08:17,10:08:17,5465,13,,,,11815.08,0
11082040,10:08:38,10:08:38,9502,14,,,,12031.35,0
11082040,10:09:15,10:09:15,4849,15,,,,12375.29,0
11082040,10:15:00,10:15:00,6607,16,,,,15725.46,
11082040,10:17:42,10:17:42,6580,17,,,,17416.52,0
11082040,10:20:00,10:20:00,9514,18,,,,18893.13,
11082040,10:22:00,10:22:00,9516,19,,,,19357.21,
11082040,10:23:00,10:23:00,9518,20,,,,19651.07,
11082040,10:23:33,10:23:33,3326,21,,,,20098,0
11082040,10:23:55,10:23:55,3327,22,,,,20365.37,0
11082040,10:25:00,10:25:00,3328,23,,,,21065.13,0
11082040,10:25:18,10:25:18,3329,24,,,,21281.45,0
11082040,10:25:55,10:25:55,7680,25,,,,21650.85,0
11082040,10:26:21,10:26:21,3331,26,,,,21962.04,0
11082040,10:26:37,10:26:37,7362,27,,,,22111.21,0
11082040,10:26:57,10:26:57,3334,28,,,,22332.13,0
11082040,10:27:16,10:27:16,3335,29,,,,22538.96,0
11082040,10:27:48,10:27:48,3336,30,,,,22896.56,0
11082040,10:28:13,10:28:13,3337,31,,,,23163.09,0
11082040,10:29:00,10:29:00,7842,32,,,,23640.03,
11082040,10:29:28,10:29:28,9699,33,,,,23883.28,0
11082040,10:30:54,10:30:54,10594,34,,,,24634.5,0
11082040,10:32:10,10:32:10,9781,35,,,,25341.55,0
11082040,10:33:13,10:33:13,9779,36,,,,25809.9,0
11082040,10:34:40,10:34:40,9776,37,,,,26162.87,0
11082040,10:35:06,10:35:06,9774,38,,,,26389.31,0
11082040,10:35:33,10:35:33,9773,39,,,,26610.04,0
11082040,10:35:57,10:35:57,6045,40,,,,26818.19,0
11082040,10:36:42,10:36:42,7838,41,,,,27226.83,0
11082040,10:37:00,10:37:00,9772,42,,1,,27400.07,
11082050,09:42:00,09:42:00,9947,1,,,1,0,
11082050,09:46:45,09:46:45,5732,2,,,,956.47,0
11082050,09:49:00,09:49:00,2127,3,,,,1583.67,
11082050,09:49:55,09:49:55,3836,4,,,,2240.8,0
11082050,09:56:00,09:56:00,2452,5,,,,6181.08,
11082050,09:58:00,09:58:00,18,6,,,,7612.35,
11082050,09:59:18,09:59:18,9506,7,,,,8025.4,0
11082050,10:05:00,10:05:00,7096,8,,,,9830.35,
11082050,10:05:47,10:05:47,9503,9,,,,10345.07,0
11082050,10:06:08,10:06:08,2388,10,,,,10576.21,0
11082050,10:06:44,10:06:44,2389,11,,,,10930.44,0
11082050,10:07:44,10:07:44,3481,12,,,,11534.01,0
11082050,10:08:17,10:08:17,5465,13,,,,11815.08,0
11082050,10:08:38,10:08:38,9502,14,,,,12031.35,0
11082050,10:09:15,10:09:15,4849,15,,,,12375.29,0
11082050,10:15:00,10:15:00,6607,16,,,,15725.46,
11082050,10:17:42,10:17:42,6580,17,,,,17416.52,0
11082050,10:20:00,10:20:00,9514,18,,,,18893.13,
11082050,10:22:00,10:22:00,9516,19,,,,19357.21,
11082050,10:23:00,10:23:00,9518,20,,,,19651.07,
11082050,10:23:33,10:23:33,3326,21,,,,20098,0
11082050,10:23:55,10:23:55,3327,22,,,,20365.37,0
11082050,10:25:00,10:25:00,3328,23,,,,21065.13,0
11082050,10:25:18,10:25:18,3329,24,,,,21281.45,0
11082050,10:25:55,10:25:55,7680,25,,,,21650.85,0
11082050,10:26:21,10:26:21,3331,26,,,,21962.04,0
11082050,10:26:37,10:26:37,7362,27,,,,22111.21,0
11082050,10:26:57,10:26:57,3334,28,,,,22332.13,0
11082050,10:27:16,10:27:16,3335,29,,,,22538.96,0
11082050,10:27:48,10:27:48,3336,30,,,,22896.56,0
11082050,10:28:13,10:28:13,3337,31,,,,23163.09,0
11082050,10:29:00,10:29:00,7842,32,,,,23640.03,
11082050,10:29:28,10:29:28,9699,33,,,,23883.28,0
11082050,10:30:54,10:30:54,10594,34,,,,24634.5,0
11082050,10:32:10,10:32:10,9781,35,,,,25341.55,0
11082050,10:33:13,10:33:13,9779,36,,,,25809.9,0
11082050,10:34:40,10:34:40,9776,37,,,,26162.87,0
11082050,10:35:06,10:35:06,9774,38,,,,26389.31,0
11082050,10:35:33,10:35:33,9773,39,,,,26610.04,0
11082050,10:35:57,10:35:57,6045,40,,,,26818.19,0
11082050,10:36:42,10:36:42,7838,41,,,,27226.83,0
11082050,10:37:00,10:37:00,9772,42,,1,,27400.07,
11082060,09:42:00,09:42:00,9947,1,,,1,0,
11082060,09:46:45,09:46:45,5732,2,,,,956.47,0
11082060,09:49:00,09:49:00,2127,3,,,,1583.67,
11082060,09:49:55,09:49:55,3836,4,,,,2240.8,0
11082060,09:56:00,09:56:00,2452,5,,,,6181.08,
11082060,09:58:00,09:58:00,18,6,,,,7612.35,
11082060,09:59:18,09:59:18,9506,7,,,,8025.4,0
11082060,10:05:00,10:05:00,7096,8,,,,9830.35,
11082060,10:05:47,10:05:47,9503,9,,,,10345.07,0
11082060,10:06:08,10:06:08,2388,10,,,,10576.21,0
11082060,10:06:44,10:06:44,2389,11,,,,10930.44,0
11082060,10:07:44,10:07:44,3481,12,,,,11534.01,0
11082060,10:08:17,10:08:17,5465,13,,,,11815.08,0
11082060,10:08:38,10:08:38,9502,14,,,,12031.35,0
11082060,10:09:15,10:09:15,4849,15,,,,12375.29,0
11082060,10:15:00,10:15:00,6607,16,,,,15725.46,
11082060,10:17:42,10:17:42,6580,17,,,,17416.52,0
11082060,10:20:00,10:20:00,9514,18,,,,18893.13,
11082060,10:22:00,10:22:00,9516,19,,,,19357.21,
11082060,10:23:00,10:23:00,9518,20,,,,19651.07,
11082060,10:23:33,10:23:33,3326,21,,,,20098,0
11082060,10:23:55,10:23:55,3327,22,,,,20365.37,0
11082060,10:25:00,10:25:00,3328,23,,,,21065.13,0
11082060,10:25:18,10:25:18,3329,24,,,,21281.45,0
11082060,10:25:55,10:25:55,7680,25,,,,21650.85,0
11082060,10:26:21,10:26:21,3331,26,,,,21962.04,0
11082060,10:26:37,10:26:37,7362,27,,,,22111.21,0
11082060,10:26:57,10:26:57,3334,28,,,,22332.13,0
11082060,10:27:16,10:27:16,3335,29,,,,22538.96,0
11082060,10:27:48,10:27:48,3336,30,,,,22896.56,0
11082060,10:28:13,10:28:13,3337,31,,,,23163.09,0
11082060,10:29:00,10:29:00,7842,32,,,,23640.03,
11082060,10:29:28,10:29:28,9699,33,,,,23883.28,0
11082060,10:30:54,10:30:54,10594,34,,,,24634.5,0
11082060,10:32:10,10:32:10,9781,35,,,,25341.55,0
11082060,10:33:13,10:33:13,9779,36,,,,25809.9,0
11082060,10:34:40,10:34:40,9776,37,,,,26162.87,0
11082060,10:35:06,10:35:06,9774,38,,,,26389.31,0
11082060,10:35:33,10:35:33,9773,39,,,,26610.04,0
11082060,10:35:57,10:35:57,6045,40,,,,26818.19,0
11082060,10:36:42,10:36:42,7838,41,,,,27226.83,0
11082060,10:37:00,10:37:00,9772,42,,1,,27400.07,
11082100,09:42:00,09:42:00,9947,1,,,1,0,
11082100,09:46:45,09:46:45,5732,2,,,,956.47,0
11082100,09:49:00,09:49:00,2127,3,,,,1583.67,
11082100,09:49:55,09:49:55,3836,4,,,,2240.8,0
11082100,09:56:00,09:56:00,2452,5,,,,6181.08,
11082100,09:58:00,09:58:00,18,6,,,,7612.35,
11082100,09:59:18,09:59:18,9506,7,,,,8025.4,0
11082100,10:05:00,10:05:00,7096,8,,,,9830.35,
11082100,10:05:47,10:05:47,9503,9,,,,10345.07,0
11082100,10:06:08,10:06:08,2388,10,,,,10576.21,0
11082100,10:06:44,10:06:44,2389,11,,,,10930.44,0
11082100,10:07:44,10:07:44,3481,12,,,,11534.01,0
11082100,10:08:17,10:08:17,5465,13,,,,11815.08,0
11082100,10:08:38,10:08:38,9502,14,,,,12031.35,0
11082100,10:09:15,10:09:15,4849,15,,,,12375.29,0
11082100,10:15:00,10:15:00,6607,16,,,,15725.46,
11082100,10:17:42,10:17:42,6580,17,,,,17416.52,0
11082100,10:20:00,10:20:00,9514,18,,,,18893.13,
11082100,10:22:00,10:22:00,9516,19,,,,19357.21,
11082100,10:23:00,10:23:00,9518,20,,,,19651.07,
11082100,10:23:33,10:23:33,3326,21,,,,20098,0
11082100,10:23:55,10:23:55,3327,22,,,,20365.37,0
11082100,10:25:00,10:25:00,3328,23,,,,21065.13,0
11082100,10:25:18,10:25:18,3329,24,,,,21281.45,0
11082100,10:25:55,10:25:55,7680,25,,,,21650.85,0
11082100,10:26:21,10:26:21,3331,26,,,,21962.04,0
11082100,10:26:37,10:26:37,7362,27,,,,22111.21,0
11082100,10:26:57,10:26:57,3334,28,,,,22332.13,0
11082100,10:27:16,10:27:16,3335,29,,,,22538.96,0
11082100,10:27:48,10:27:48,3336,30,,,,22896.56,0
11082100,10:28:13,10:28:13,3337,31,,,,23163.09,0
11082100,10:29:00,10:29:00,7842,32,,,,23640.03,
11082100,10:29:28,10:29:28,9699,33,,,,23883.28,0
11082100,10:30:54,10:30:54,10594,34,,,,24634.5,0
11082100,10:32:10,10:32:10,9781,35,,,,25341.55,0
11082100,10:33:13,10:33:13,9779,36,,,,25809.9,0
11082100,10:34:40,10:34:40,9776,37,,,,26162.87,0
11082100,10:35:06,10:35:06,9774,38,,,,26389.31,0
11082100,10:35:33,10:35:33,9773,39,,,,26610.04,0
11082100,10:35:57,10:35:57,6045,40,,,,26818.19,0
11082100,10:36:42,10:36:42,7838,41,,,,27226.83,0
11082100,10:37:00,10:37:00,9772,42,,1,,27400.07,
11082110,09:42:00,09:42:00,9947,1,,,1,0,
11082110,09:46:45,09:46:45,5732,2,,,,956.47,0
11082110,09:49:00,09:49:00,2127,3,,,,1583.67,
11082110,09:49:55,09:49:55,3836,4,,,,2240.8,0
11082110,09:56:00,09:56:00,2452,5,,,,6181.08,
11082110,09:58:00,09:58:00,18,6,,,,7612.35,
11082110,09:59:18,09:59:18,9506,7,,,,8025.4,0
11082110,10:05:00,10:05:00,7096,8,,,,9830.35,
11082110,10:05:47,10:05:47,9503,9,,,,10345.07,0
11082110,10:06:08,10:06:08,2388,10,,,,10576.21,0
11082110,10:06:44,10:06:44,2389,11,,,,10930.44,0
11082110,10:07:44,10:07:44,3481,12,,,,11534.01,0
11082110,10:08:17,10:08:17,5465,13,,,,11815.08,0
11082110,10:08:38,10:08:38,9502,14,,,,12031.35,0
11082110,10:09:15,10:09:15,4849,15,,,,12375.29,0
11082110,10:15:00,10:15:00,6607,16,,,,15725.46,
11082110,10:17:42,10:17:42,6580,17,,,,17416.52,0
11082110,10:20:00,10:20:00,9514,18,,,,18893.13,
11082110,10:22:00,10:22:00,9516,19,,,,19357.21,
11082110,10:23:00,10:23:00,9518,20,,,,19651.07,
11082110,10:23:33,10:23:33,3326,21,,,,20098,0
11082110,10:23:55,10:23:55,3327,22,,,,20365.37,0
11082110,10:25:00,10:25:00,3328,23,,,,21065.13,0
11082110,10:25:18,10:25:18,3329,24,,,,21281.45,0
11082110,10:25:55,10:25:55,7680,25,,,,21650.85,0
11082110,10:26:21,10:26:21,3331,26,,,,21962.04,0
11082110,10:26:37,10:26:37,7362,27,,,,22111.21,0
11082110,10:26:57,10:26:57,3334,28,,,,22332.13,0
11082110,10:27:16,10:27:16,3335,29,,,,22538.96,0
11082110,10:27:48,10:27:48,3336,30,,,,22896.56,0
11082110,10:28:13,10:28:13,3337,31,,,,23163.09,0
11082110,10:29:00,10:29:00,7842,32,,,,23640.03,
11082110,10:29:28,10:29:28,9699,33,,,,23883.28,0
11082110,10:30:54,10:30:54,10594,34,,,,24634.5,0
11082110,10:32:10,10:32:10,9781,35,,,,25341.55,0
11082110,10:33:13,10:33:13,9779,36,,,,25809.9,0
11082110,10:34:40,10:34:40,9776,37,,,,26162.87,0
11082110,10:35:06,10:35:06,9774,38,,,,26389.31,0
11082110,10:35:33,10:35:33,9773,39,,,,26610.04,0
11082110,10:35:57,10:35:57,6045,40,,,,26818.19,0
11082110,10:36:42,10:36:42,7838,41,,,,27226.83,0
11082110,10:37:00,10:37:00,9772,42,,1,,27400.07,
1124020,21:48:00,21:48:00,9947,1,,,1,0,
1124020,21:52:45,21:52:45,5732,2,,,,956.47,0
1124020,21:55:00,21:55:00,2127,3,,,,1583.67,
1124020,21:56:03,21:56:03,3836,4,,,,2240.8,0
1124020,22:03:00,22:03:00,2452,5,,,,6181.08,
1124020,22:05:00,22:05:00,18,6,,,,7612.35,
1124020,22:06:07,22:06:07,9506,7,,,,8025.4,0
1124020,22:11:00,22:11:00,7096,8,,,,9830.35,
1124020,22:11:47,22:11:47,9503,9,,,,10345.07,0
1124020,22:12:08,22:12:08,2388,10,,,,10576.21,0
1124020,22:12:44,22:12:44,2389,11,,,,10930.44,0
1124020,22:13:44,22:13:44,3481,12,,,,11534.01,0
1124020,22:14:17,22:14:17,5465,13,,,,11815.08,0
1124020,22:14:38,22:14:38,9502,14,,,,12031.35,0
1124020,22:15:15,22:15:15,4849,15,,,,12375.29,0
1124020,22:21:00,22:21:00,6607,16,,,,15725.46,
1124020,22:23:42,22:23:42,6580,17,,,,17416.52,0
1124020,22:26:00,22:26:00,9514,18,,,,18893.13,
1124020,22:27:00,22:27:00,9516,19,,,,19357.21,
1124020,22:28:00,22:28:00,9518,20,,,,19651.07,
1124020,22:28:33,22:28:33,3326,21,,,,20098,0
1124020,22:28:55,22:28:55,3327,22,,,,20365.37,0
1124020,22:30:00,22:30:00,3328,23,,,,21065.13,0
1124020,22:30:18,22:30:18,3329,24,,,,21281.45,0
1124020,22:30:55,22:30:55,7680,25,,,,21650.85,0
1124020,22:31:21,22:31:21,3331,26,,,,21962.04,0
1124020,22:31:37,22:31:37,7362,27,,,,22111.21,0
1124020,22:31:57,22:31:57,3334,28,,,,22332.13,0
1124020,22:32:16,22:32:16,3335,29,,,,22538.96,0
1124020,22:32:48,22:32:48,3336,30,,,,22896.56,0
1124020,22:33:13,22:33:13,3337,31,,,,23163.09,0
1124020,22:34:00,22:34:00,7842,32,,,,23640.03,
1124020,22:34:24,22:34:24,9699,33,,,,23883.28,0
1124020,22:35:39,22:35:39,10594,34,,,,24634.5,0
1124020,22:36:46,22:36:46,9781,35,,,,25341.55,0
1124020,22:37:41,22:37:41,9779,36,,,,25809.9,0
1124020,22:38:57,22:38:57,9776,37,,,,26162.87,0
1124020,22:39:20,22:39:20,9774,38,,,,26389.31,0
1124020,22:39:43,22:39:43,9773,39,,,,26610.04,0
1124020,22:40:04,22:40:04,6045,40,,,,26818.19,0
1124020,22:40:44,22:40:44,7838,41,,,,27226.83,0
1124020,22:41:00,22:41:00,9772,42,,1,,27400.07,
1124030,21:48:00,21:48:00,9947,1,,,1,0,
1124030,21:52:45,21:52:45,5732,2,,,,956.47,0
1124030,21:55:00,21:55:00,2127,3,,,,1583.67,
1124030,21:56:03,21:56:03,3836,4,,,,2240.8,0
1124030,22:03:00,22:03:00,2452,5,,,,6181.08,
1124030,22:05:00,22:05:00,18,6,,,,7612.35,
1124030,22:06:07,22:06:07,9506,7,,,,8025.4,0
1124030,22:11:00,22:11:00,7096,8,,,,9830.35,
1124030,22:11:47,22:11:47,9503,9,,,,10345.07,0
1124030,22:12:08,22:12:08,2388,10,,,,10576.21,0
1124030,22:12:44,22:12:44,2389,11,,,,10930.44,0
1124030,22:13:44,22:13:44,3481,12,,,,11534.01,0
1124030,22:14:17,22:14:17,5465,13,,,,11815.08,0
1124030,22:14:38,22:14:38,9502,14,,,,12031.35,0
1124030,22:15:15,22:15:15,4849,15,,,,12375.29,0
1124030,22:21:00,22:21:00,6607,16,,,,15725.46,
1124030,22:23:42,22:23:42,6580,17,,,,17416.52,0
1124030,22:26:00,22:26:00,9514,18,,,,18893.13,
1124030,22:27:00,22:27:00,9516,19,,,,19357.21,
1124030,22:28:00,22:28:00,9518,20,,,,19651.07,
1124030,22:28:33,22:28:33,3326,21,,,,20098,0
1124030,22:28:55,22:28:55,3327,22,,,,20365.37,0
1124030,22:30:00,22:30:00,3328,23,,,,21065.13,0
1124030,22:30:18,22:30:18,3329,24,,,,21281.45,0
1124030,22:30:55,22:30:55,7680,25,,,,21650.85,0
1124030,22:31:21,22:31:21,3331,26,,,,21962.04,0
1124030,22:31:37,22:31:37,7362,27,,,,22111.21,0
1124030,22:31:57,22:31:57,3334,28,,,,22332.13,0
1124030,22:32:16,22:32:16,3335,29,,,,22538.96,0
1124030,22:32:48,22:32:48,3336,30,,,,22896.56,0
1124030,22:33:13,22:33:13,3337,31,,,,23163.09,0
1124030,22:34:00,22:34:00,7842,32,,,,23640.03,
1124030,22:34:24,22:34:24,9699,33,,,,23883.28,0
1124030,22:35:39,22:35:39,10594,34,,,,24634.5,0
1124030,22:36:46,22:36:46,9781,35,,,,25341.55,0
1124030,22:37:41,22:37:41,9779,36,,,,25809.9,0
1124030,22:38:57,22:38:57,9776,37,,,,26162.87,0
1124030,22:39:20,22:39:20,9774,38,,,,26389.31,0
1124030,22:39:43,22:39:43,9773,39,,,,26610.04,0
1124030,22:40:04,22:40:04,6045,40,,,,26818.19,0
1124030,22:40:44,22:40:44,7838,41,,,,27226.83,0
1124030,22:41:00,22:41:00,9772,42,,1,,27400.07,
1124040,21:48:00,21:48:00,9947,1,,,1,0,
1124040,21:52:45,21:52:45,5732,2,,,,956.47,0
1124040,21:55:00,21:55:00,2127,3,,,,1583.67,
1124040,21:56:03,21:56:03,3836,4,,,,2240.8,0
1124040,22:03:00,22:03:00,2452,5,,,,6181.08,
1124040,22:05:00,22:05:00,18,6,,,,7612.35,
1124040,22:06:07,22:06:07,9506,7,,,,8025.4,0
1124040,22:11:00,22:11:00,7096,8,,,,9830.35,
1124040,22:11:47,22:11:47,9503,9,,,,10345.07,0
1124040,22:12:08,22:12:08,2388,10,,,,10576.21,0
1124040,22:12:44,22:12:44,2389,11,,,,10930.44,0
1124040,22:13:44,22:13:44,3481,12,,,,11534.01,0
1124040,22:14:17,22:14:17,5465,13,,,,11815.08,0
1124040,22:14:38,22:14:38,9502,14,,,,12031.35,0
1124040,22:15:15,22:15:15,4849,15,,,,12375.29,0
1124040,22:21:00,22:21:00,6607,16,,,,15725.46,
1124040,22:23:42,22:23:42,6580,17,,,,17416.52,0
1124040,22:26:00,22:26:00,9514,18,,,,18893.13,
1124040,22:27:00,22:27:00,9516,19,,,,19357.21,
1124040,22:28:00,22:28:00,9518,20,,,,19651.07,
1124040,22:28:33,22:28:33,3326,21,,,,20098,0
1124040,22:28:55,22:28:55,3327,22,,,,20365.37,0
1124040,22:30:00,22:30:00,3328,23,,,,21065.13,0
1124040,22:30:18,22:30:18,3329,24,,,,21281.45,0
1124040,22:30:55,22:30:55,7680,25,,,,21650.85,0
1124040,22:31:21,22:31:21,3331,26,,,,21962.04,0
1124040,22:31:37,22:31:37,7362,27,,,,22111.21,0
1124040,22:31:57,22:31:57,3334,28,,,,22332.13,0
1124040,22:32:16,22:32:16,3335,29,,,,22538.96,0
1124040,22:32:48,22:32:48,3336,30,,,,22896.56,0
1124040,22:33:13,22:33:13,3337,31,,,,23163.09,0
1124040,22:34:00,22:34:00,7842,32,,,,23640.03,
1124040,22:34:24,22:34:24,9699,33,,,,23883.28,0
1124040,22:35:39,22:35:39,10594,34,,,,24634.5,0
1124040,22:36:46,22:36:46,9781,35,,,,25341.55,0
1124040,22:37:41,22:37:41,9779,36,,,,25809.9,0
1124040,22:38:57,22:38:57,9776,37,,,,26162.87,0
1124040,22:39:20,22:39:20,9774,38,,,,26389.31,0
1124040,22:39:43,22:39:43,9773,39,,,,26610.04,0
1124040,22:40:04,22:40:04,6045,40,,,,26818.19,0
1124040,22:40:44,22:40:44,7838,41,,,,27226.83,0
1124040,22:41:00,22:41:00,9772,42,,1,,27400.07,
1124050,21:48:00,21:48:00,9947,1,,,1,0,
1124050,21:52:45,21:52:45,5732,2,,,,956.47,0
1124050,21:55:00,21:55:00,2127,3,,,,1583.67,
1124050,21:56:03,21:56:03,3836,4,,,,2240.8,0
1124050,22:03:00,22:03:00,2452,5,,,,6181.08,
1124050,22:05:00,22:05:00,18,6,,,,7612.35,
1124050,22:06:07,22:06:07,9506,7,,,,8025.4,0
1124050,22:11:00,22:11:00,7096,8,,,,9830.35,
1124050,22:11:47,22:11:47,9503,9,,,,10345.07,0
1124050,22:12:08,22:12:08,2388,10,,,,10576.21,0
1124050,22:12:44,22:12:44,2389,11,,,,10930.44,0
1124050,22:13:44,22:13:44,3481,12,,,,11534.01,0
1124050,22:14:17,22:14:17,5465,13,,,,11815.08,0
1124050,22:14:38,22:14:38,9502,14,,,,12031.35,0
1124050,22:15:15,22:15:15,4849,15,,,,12375.29,0
1124050,22:21:00,22:21:00,6607,16,,,,15725.46,
1124050,22:23:42,22:23:42,6580,17,,,,17416.52,0
1124050,22:26:00,22:26:00,9514,18,,,,18893.13,
1124050,22:27:00,22:27:00,9516,19,,,,19357.21,
1124050,22:28:00,22:28:00,9518,20,,,,19651.07,
1124050,22:28:33,22:28:33,3326,21,,,,20098,0
1124050,22:28:55,22:28:55,3327,22,,,,20365.37,0
1124050,22:30:00,22:30:00,3328,23,,,,21065.13,0
1124050,22:30:18,22:30:18,3329,24,,,,21281.45,0
1124050,22:30:55,22:30:55,7680,25,,,,21650.85,0
1124050,22:31:21,22:31:21,3331,26,,,,21962.04,0
1124050,22:31:37,22:31:37,7362,27,,,,22111.21,0
1124050,22:31:57,22:31:57,3334,28,,,,22332.13,0
1124050,22:32:16,22:32:16,3335,29,,,,22538.96,0
1124050,22:32:48,22:32:48,3336,30,,,,22896.56,0
1124050,22:33:13,22:33:13,3337,31,,,,23163.09,0
1124050,22:34:00,22:34:00,7842,32,,,,23640.03,
1124050,22:34:24,22:34:24,9699,33,,,,23883.28,0
1124050,22:35:39,22:35:39,10594,34,,,,24634.5,0
1124050,22:36:46,22:36:46,9781,35,,,,25341.55,0
1124050,22:37:41,22:37:41,9779,36,,,,25809.9,0
1124050,22:38:57,22:38:57,9776,37,,,,26162.87,0
1124050,22:39:20,22:39:20,9774,38,,,,26389.31,0
1124050,22:39:43,22:39:43,9773,39,,,,26610.04,0
1124050,22:40:04,22:40:04,6045,40,,,,26818.19,0
1124050,22:40:44,22:40:44,7838,41,,,,27226.83,0
1124050,22:41:00,22:41:00,9772,42,,1,,27400.07,
1124060,21:48:00,21:48:00,9947,1,,,1,0,
1124060,21:52:45,21:52:45,5732,2,,,,956.47,0
1124060,21:55:00,21:55:00,2127,3,,,,1583.67,
1124060,21:56:03,21:56:03,3836,4,,,,2240.8,0
1124060,22:03:00,22:03:00,2452,5,,,,6181.08,
1124060,22:05:00,22:05:00,18,6,,,,7612.35,
1124060,22:06:07,22:06:07,9506,7,,,,8025.4,0
1124060,22:11:00,22:11:00,7096,8,,,,9830.35,
1124060,22:11:47,22:11:47,9503,9,,,,10345.07,0
1124060,22:12:08,22:12:08,2388,10,,,,10576.21,0
1124060,22:12:44,22:12:44,2389,11,,,,10930.44,0
1124060,22:13:44,22:13:44,3481,12,,,,11534.01,0
1124060,22:14:17,22:14:17,5465,13,,,,11815.08,0
1124060,22:14:38,22:14:38,9502,14,,,,12031.35,0
1124060,22:15:15,22:15:15,4849,15,,,,12375.29,0
1124060,22:21:00,22:21:00,6607,16,,,,15725.46,
1124060,22:23:42,22:23:42,6580,17,,,,17416.52,0
1124060,22:26:00,22:26:00,9514,18,,,,18893.13,
1124060,22:27:00,22:27:00,9516,19,,,,19357.21,
1124060,22:28:00,22:28:00,9518,20,,,,19651.07,
1124060,22:28:33,22:28:33,3326,21,,,,20098,0
1124060,22:28:55,22:28:55,3327,22,,,,20365.37,0
1124060,22:30:00,22:30:00,3328,23,,,,21065.13,0
1124060,22:30:18,22:30:18,3329,24,,,,21281.45,0
1124060,22:30:55,22:30:55,7680,25,,,,21650.85,0
1124060,22:31:21,22:31:21,3331,26,,,,21962.04,0
1124060,22:31:37,22:31:37,7362,27,,,,22111.21,0
1124060,22:31:57,22:31:57,3334,28,,,,22332.13,0
1124060,22:32:16,22:32:16,3335,29,,,,22538.96,0
1124060,22:32:48,22:32:48,3336,30,,,,22896.56,0
1124060,22:33:13,22:33:13,3337,31,,,,23163.09,0
1124060,22:34:00,22:34:00,7842,32,,,,23640.03,
1124060,22:34:24,22:34:24,9699,33,,,,23883.28,0
1124060,22:35:39,22:35:39,10594,34,,,,24634.5,0
1124060,22:36:46,22:36:46,9781,35,,,,25341.55,0
1124060,22:37:41,22:37:41,9779,36,,,,25809.9,0
1124060,22:38:57,22:38:57,9776,37,,,,26162.87,0
1124060,22:39:20,22:39:20,9774,38,,,,26389.31,0
1124060,22:39:43,22:39:43,9773,39,,,,26610.04,0
1124060,22:40:04,22:40:04,6045,40,,,,26818.19,0
1124060,22:40:44,22:40:44,7838,41,,,,27226.83,0
1124060,22:41:00,22:41:00,9772,42,,1,,27400.07,
1124100,21:48:00,21:48:00,9947,1,,,1,0,
1124100,21:52:45,21:52:45,5732,2,,,,956.47,0
1124100,21:55:00,21:55:00,2127,3,,,,1583.67,
1124100,21:56:03,21:56:03,3836,4,,,,2240.8,0
1124100,22:03:00,22:03:00,2452,5,,,,6181.08,
1124100,22:05:00,22:05:00,18,6,,,,7612.35,
1124100,22:06:07,22:06:07,9506,7,,,,8025.4,0
1124100,22:11:00,22:11:00,7096,8,,,,9830.35,
1124100,22:11:47,22:11:47,9503,9,,,,10345.07,0
1124100,22:12:08,22:12:08,2388,10,,,,10576.21,0
1124100,22:12:44,22:12:44,2389,11,,,,10930.44,0
1124100,22:13:44,22:13:44,3481,12,,,,11534.01,0
1124100,22:14:17,22:14:17,5465,13,,,,11815.08,0
1124100,22:14:38,22:14:38,9502,14,,,,12031.35,0
1124100,22:15:15,22:15:15,4849,15,,,,12375.29,0
1124100,22:21:00,22:21:00,6607,16,,,,15725.46,
1124100,22:23:42,22:23:42,6580,17,,,,17416.52,0
1124100,22:26:00,22:26:00,9514,18,,,,18893.13,
1124100,22:27:00,22:27:00,9516,19,,,,19357.21,
1124100,22:28:00,22:28:00,9518,20,,,,19651.07,
1124100,22:28:33,22:28:33,3326,21,,,,20098,0
1124100,22:28:55,22:28:55,3327,22,,,,20365.37,0
1124100,22:30:00,22:30:00,3328,23,,,,21065.13,0
1124100,22:30:18,22:30:18,3329,24,,,,21281.45,0
1124100,22:30:55,22:30:55,7680,25,,,,21650.85,0
1124100,22:31:21,22:31:21,3331,26,,,,21962.04,0
1124100,22:31:37,22:31:37,7362,27,,,,22111.21,0
1124100,22:31:57,22:31:57,3334,28,,,,22332.13,0
1124100,22:32:16,22:32:16,3335,29,,,,22538.96,0
1124100,22:32:48,22:32:48,3336,30,,,,22896.56,0
1124100,22:33:13,22:33:13,3337,31,,,,23163.09,0
1124100,22:34:00,22:34:00,7842,32,,,,23640.03,
1124100,22:34:24,22:34:24,9699,33,,,,23883.28,0
1124100,22:35:39,22:35:39,10594,34,,,,24634.5,0
1124100,22:36:46,22:36:46,9781,35,,,,25341.55,0
1124100,22:37:41,22:37:41,9779,36,,,,25809.9,0
1124100,22:38:57,22:38:57,9776,37,,,,26162.87,0
1124100,22:39:20,22:39:20,9774,38,,,,26389.31,0
1124100,22:39:43,22:39:43,9773,39,,,,26610.04,0
1124100,22:40:04,22:40:04,6045,40,,,,26818.19,0
1124100,22:40:44,22:40:44,7838,41,,,,27226.83,0
1124100,22:41:00,22:41:00,9772,42,,1,,27400.07,
1124110,21:48:00,21:48:00,9947,1,,,1,0,
1124110,21:52:45,21:52:45,5732,2,,,,956.47,0
1124110,21:55:00,21:55:00,2127,3,,,,1583.67,
1124110,21:56:03,21:56:03,3836,4,,,,2240.8,0
1124110,22:03:00,22:03:00,2452,5,,,,6181.08,
1124110,22:05:00,22:05:00,18,6,,,,7612.35,
1124110,22:06:07,22:06:07,9506,7,,,,8025.4,0
1124110,22:11:00,22:11:00,7096,8,,,,9830.35,
1124110,22:11:47,22:11:47,9503,9,,,,10345.07,0
1124110,22:12:08,22:12:08,2388,10,,,,10576.21,0
1124110,22:12:44,22:12:44,2389,11,,,,10930.44,0
1124110,22:13:44,22:13:44,3481,12,,,,11534.01,0
1124110,22:14:17,22:14:17,5465,13,,,,11815.08,0
1124110,22:14:38,22:14:38,9502,14,,,,12031.35,0
1124110,22:15:15,22:15:15,4849,15,,,,12375.29,0
1124110,22:21:00,22:21:00,6607,16,,,,15725.46,
1124110,22:23:42,22:23:42,6580,17,,,,17416.52,0
1124110,22:26:00,22:26:00,9514,18,,,,18893.13,
1124110,22:27:00,22:27:00,9516,19,,,,19357.21,
1124110,22:28:00,22:28:00,9518,20,,,,19651.07,
1124110,22:28:33,22:28:33,3326,21,,,,20098,0
1124110,22:28:55,22:28:55,3327,22,,,,20365.37,0
1124110,22:30:00,22:30:00,3328,23,,,,21065.13,0
1124110,22:30:18,22:30:18,3329,24,,,,21281.45,0
1124110,22:30:55,22:30:55,7680,25,,,,21650.85,0
1124110,22:31:21,22:31:21,3331,26,,,,21962.04,0
1124110,22:31:37,22:31:37,7362,27,,,,22111.21,0
1124110,22:31:57,22:31:57,3334,28,,,,22332.13,0
1124110,22:32:16,22:32:16,3335,29,,,,22538.96,0
1124110,22:32:48,22:32:48,3336,30,,,,22896.56,0
1124110,22:33:13,22:33:13,3337,31,,,,23163.09,0
1124110,22:34:00,22:34:00,7842,32,,,,23640.03,
1124110,22:34:24,22:34:24,9699,33,,,,23883.28,0
1124110,22:35:39,22:35:39,10594,34,,,,24634.5,0
1124110,22:36:46,22:36:46,9781,35,,,,25341.55,0
1124110,22:37:41,22:37:41,9779,36,,,,25809.9,0
1124110,22:38:57,22:38:57,9776,37,,,,26162.87,0
1124110,22:39:20,22:39:20,9774,38,,,,26389.31,0
1124110,22:39:43,22:39:43,9773,39,,,,26610.04,0
1124110,22:40:04,22:40:04,6045,40,,,,26818.19,0
1124110,22:40:44,22:40:44,7838,41,,,,27226.83,0
1124110,22:41:00,22:41:00,9772,42,,1,,27400.07,
11293020,11:42:00,11:42:00,9947,1,,,1,0,
11293020,11:46:45,11:46:45,5732,2,,,,956.47,0
11293020,11:49:00,11:49:00,2127,3,,,,1583.67,
11293020,11:49:55,11:49:55,3836,4,,,,2240.8,0
11293020,11:56:00,11:56:00,2452,5,,,,6181.08,
11293020,11:58:00,11:58:00,18,6,,,,7612.35,
11293020,11:59:18,11:59:18,9506,7,,,,8025.4,0
11293020,12:05:00,12:05:00,7096,8,,,,9830.35,
11293020,12:05:47,12:05:47,9503,9,,,,10345.07,0
11293020,12:06:08,12:06:08,2388,10,,,,10576.21,0
11293020,12:06:44,12:06:44,2389,11,,,,10930.44,0
11293020,12:07:44,12:07:44,3481,12,,,,11534.01,0
11293020,12:08:17,12:08:17,5465,13,,,,11815.08,0
11293020,12:08:38,12:08:38,9502,14,,,,12031.35,0
11293020,12:09:15,12:09:15,4849,15,,,,12375.29,0
11293020,12:15:00,12:15:00,6607,16,,,,15725.46,
11293020,12:17:42,12:17:42,6580,17,,,,17416.52,0
11293020,12:20:00,12:20:00,9514,18,,,,18893.13,
11293020,12:22:00,12:22:00,9516,19,,,,19357.21,
11293020,12:23:00,12:23:00,9518,20,,,,19651.07,
11293020,12:23:33,12:23:33,3326,21,,,,20098,0
11293020,12:23:55,12:23:55,3327,22,,,,20365.37,0
11293020,12:25:00,12:25:00,3328,23,,,,21065.13,0
11293020,12:25:18,12:25:18,3329,24,,,,21281.45,0
11293020,12:25:55,12:25:55,7680,25,,,,21650.85,0
11293020,12:26:21,12:26:21,3331,26,,,,21962.04,0
11293020,12:26:37,12:26:37,7362,27,,,,22111.21,0
11293020,12:26:57,12:26:57,3334,28,,,,22332.13,0
11293020,12:27:16,12:27:16,3335,29,,,,22538.96,0
11293020,12:27:48,12:27:48,3336,30,,,,22896.56,0
11293020,12:28:13,12:28:13,3337,31,,,,23163.09,0
11293020,12:29:00,12:29:00,7842,32,,,,23640.03,
11293020,12:29:28,12:29:28,9699,33,,,,23883.28,0
11293020,12:30:54,12:30:54,10594,34,,,,24634.5,0
11293020,12:32:10,12:32:10,9781,35,,,,25341.55,0
11293020,12:33:13,12:33:13,9779,36,,,,25809.9,0
11293020,12:34:40,12:34:40,9776,37,,,,26162.87,0
11293020,12:35:06,12:35:06,9774,38,,,,26389.31,0
11293020,12:35:33,12:35:33,9773,39,,,,26610.04,0
11293020,12:35:57,12:35:57,6045,40,,,,26818.19,0
11293020,12:36:42,12:36:42,7838,41,,,,27226.83,0
11293020,12:37:00,12:37:00,9772,42,,1,,27400.07,
11293030,11:42:00,11:42:00,9947,1,,,1,0,
11293030,11:46:45,11:46:45,5732,2,,,,956.47,0
11293030,11:49:00,11:49:00,2127,3,,,,1583.67,
11293030,11:49:55,11:49:55,3836,4,,,,2240.8,0
11293030,11:56:00,11:56:00,2452,5,,,,6181.08,
11293030,11:58:00,11:58:00,18,6,,,,7612.35,
11293030,11:59:18,11:59:18,9506,7,,,,8025.4,0
11293030,12:05:00,12:05:00,7096,8,,,,9830.35,
11293030,12:05:47,12:05:47,9503,9,,,,10345.07,0
11293030,12:06:08,12:06:08,2388,10,,,,10576.21,0
11293030,12:06:44,12:06:44,2389,11,,,,10930.44,0
11293030,12:07:44,12:07:44,3481,12,,,,11534.01,0
11293030,12:08:17,12:08:17,5465,13,,,,11815.08,0
11293030,12:08:38,12:08:38,9502,14,,,,12031.35,0
11293030,12:09:15,12:09:15,4849,15,,,,12375.29,0
11293030,12:15:00,12:15:00,6607,16,,,,15725.46,
11293030,12:17:42,12:17:42,6580,17,,,,17416.52,0
11293030,12:20:00,12:20:00,9514,18,,,,18893.13,
11293030,12:22:00,12:22:00,9516,19,,,,19357.21,
11293030,12:23:00,12:23:00,9518,20,,,,19651.07,
11293030,12:23:33,12:23:33,3326,21,,,,20098,0
11293030,12:23:55,12:23:55,3327,22,,,,20365.37,0
11293030,12:25:00,12:25:00,3328,23,,,,21065.13,0
11293030,12:25:18,12:25:18,3329,24,,,,21281.45,0
11293030,12:25:55,12:25:55,7680,25,,,,21650.85,0
11293030,12:26:21,12:26:21,3331,26,,,,21962.04,0
11293030,12:26:37,12:26:37,7362,27,,,,22111.21,0
11293030,12:26:57,12:26:57,3334,28,,,,22332.13,0
11293030,12:27:16,12:27:16,3335,29,,,,22538.96,0
11293030,12:27:48,12:27:48,3336,30,,,,22896.56,0
11293030,12:28:13,12:28:13,3337,31,,,,23163.09,0
11293030,12:29:00,12:29:00,7842,32,,,,23640.03,
11293030,12:29:28,12:29:28,9699,33,,,,23883.28,0
11293030,12:30:54,12:30:54,10594,34,,,,24634.5,0
11293030,12:32:10,12:32:10,9781,35,,,,25341.55,0
11293030,12:33:13,12:33:13,9779,36,,,,25809.9,0
11293030,12:34:40,12:34:40,9776,37,,,,26162.87,0
11293030,12:35:06,12:35:06,9774,38,,,,26389.31,0
11293030,12:35:33,12:35:33,9773,39,,,,26610.04,0
11293030,12:35:57,12:35:57,6045,40,,,,26818.19,0
11293030,12:36:42,12:36:42,7838,41,,,,27226.83,0
11293030,12:37:00,12:37:00,9772,42,,1,,27400.07,
11293040,11:42:00,11:42:00,9947,1,,,1,0,
11293040,11:46:45,11:46:45,5732,2,,,,956.47,0
11293040,11:49:00,11:49:00,2127,3,,,,1583.67,
11293040,11:49:55,11:49:55,3836,4,,,,2240.8,0
11293040,11:56:00,11:56:00,2452,5,,,,6181.08,
11293040,11:58:00,11:58:00,18,6,,,,7612.35,
11293040,11:59:18,11:59:18,9506,7,,,,8025.4,0
11293040,12:05:00,12:05:00,7096,8,,,,9830.35,
11293040,12:05:47,12:05:47,9503,9,,,,10345.07,0
11293040,12:06:08,12:06:08,2388,10,,,,10576.21,0
11293040,12:06:44,12:06:44,2389,11,,,,10930.44,0
11293040,12:07:44,12:07:44,3481,12,,,,11534.01,0
11293040,12:08:17,12:08:17,5465,13,,,,11815.08,0
11293040,12:08:38,12:08:38,9502,14,,,,12031.35,0
11293040,12:09:15,12:09:15,4849,15,,,,12375.29,0
11293040,12:15:00,12:15:00,6607,16,,,,15725.46,
11293040,12:17:42,12:17:42,6580,17,,,,17416.52,0
11293040,12:20:00,12:20:00,9514,18,,,,18893.13,
11293040,12:22:00,12:22:00,9516,19,,,,19357.21,
11293040,12:23:00,12:23:00,9518,20,,,,19651.07,
11293040,12:23:33,12:23:33,3326,21,,,,20098,0
11293040,12:23:55,12:23:55,3327,22,,,,20365.37,0
11293040,12:25:00,12:25:00,3328,23,,,,21065.13,0
11293040,12:25:18,12:25:18,3329,24,,,,21281.45,0
11293040,12:25:55,12:25:55,7680,25,,,,21650.85,0
11293040,12:26:21,12:26:21,3331,26,,,,21962.04,0
11293040,12:26:37,12:26:37,7362,27,,,,22111.21,0
11293040,12:26:57,12:26:57,3334,28,,,,22332.13,0
11293040,12:27:16,12:27:16,3335,29,,,,22538.96,0
11293040,12:27:48,12:27:48,3336,30,,,,22896.56,0
11293040,12:28:13,12:28:13,3337,31,,,,23163.09,0
11293040,12:29:00,12:29:00,7842,32,,,,23640.03,
11293040,12:29:28,12:29:28,9699,33,,,,23883.28,0
11293040,12:30:54,12:30:54,10594,34,,,,24634.5,0
11293040,12:32:10,12:32:10,9781,35,,,,25341.55,0
11293040,12:33:13,12:33:13,9779,36,,,,25809.9,0
11293040,12:34:40,12:34:40,9776,37,,,,26162.87,0
11293040,12:35:06,12:35:06,9774,38,,,,26389.31,0
11293040,12:35:33,12:35:33,9773,39,,,,26610.04,0
11293040,12:35:57,12:35:57,6045,40,,,,26818.19,0
11293040,12:36:42,12:36:42,7838,41,,,,27226.83,0
11293040,12:37:00,12:37:00,9772,42,,1,,27400.07,
11293050,11:42:00,11:42:00,9947,1,,,1,0,
11293050,11:46:45,11:46:45,5732,2,,,,956.47,0
11293050,11:49:00,11:49:00,2127,3,,,,1583.67,
11293050,11:49:55,11:49:55,3836,4,,,,2240.8,0
11293050,11:56:00,11:56:00,2452,5,,,,6181.08,
11293050,11:58:00,11:58:00,18,6,,,,7612.35,
11293050,11:59:18,11:59:18,9506,7,,,,8025.4,0
11293050,12:05:00,12:05:00,7096,8,,,,9830.35,
11293050,12:05:47,12:05:47,9503,9,,,,10345.07,0
11293050,12:06:08,12:06:08,2388,10,,,,10576.21,0
11293050,12:06:44,12:06:44,2389,11,,,,10930.44,0
11293050,12:07:44,12:07:44,3481,12,,,,11534.01,0
11293050,12:08:17,12:08:17,5465,13,,,,11815.08,0
11293050,12:08:38,12:08:38,9502,14,,,,12031.35,0
11293050,12:09:15,12:09:15,4849,15,,,,12375.29,0
11293050,12:15:00,12:15:00,6607,16,,,,15725.46,
11293050,12:17:42,12:17:42,6580,17,,,,17416.52,0
11293050,12:20:00,12:20:00,9514,18,,,,18893.13,
11293050,12:22:00,12:22:00,9516,19,,,,19357.21,
11293050,12:23:00,12:23:00,9518,20,,,,19651.07,
11293050,12:23:33,12:23:33,3326,21,,,,20098,0
11293050,12:23:55,12:23:55,3327,22,,,,20365.37,0
11293050,12:25:00,12:25:00,3328,23,,,,21065.13,0
11293050,12:25:18,12:25:18,3329,24,,,,21281.45,0
11293050,12:25:55,12:25:55,7680,25,,,,21650.85,0
11293050,12:26:21,12:26:21,3331,26,,,,21962.04,0
11293050,12:26:37,12:26:37,7362,27,,,,22111.21,0
11293050,12:26:57,12:26:57,3334,28,,,,22332.13,0
11293050,12:27:16,12:27:16,3335,29,,,,22538.96,0
11293050,12:27:48,12:27:48,3336,30,,,,22896.56,0
11293050,12:28:13,12:28:13,3337,31,,,,23163.09,0
11293050,12:29:00,12:29:00,7842,32,,,,23640.03,
11293050,12:29:28,12:29:28,9699,33,,,,23883.28,0
11293050,12:30:54,12:30:54,10594,34,,,,24634.5,0
11293050,12:32:10,12:32:10,9781,35,,,,25341.55,0
11293050,12:33:13,12:33:13,9779,36,,,,25809.9,0
11293050,12:34:40,12:34:40,9776,37,,,,26162.87,0
11293050,12:35:06,12:35:06,9774,38,,,,26389.31,0
11293050,12:35:33,12:35:33,9773,39,,,,26610.04,0
11293050,12:35:57,12:35:57,6045,40,,,,26818.19,0
11293050,12:36:42,12:36:42,7838,41,,,,27226.83,0
11293050,12:37:00,12:37:00,9772,42,,1,,27400.07,
11293060,11:42:00,11:42:00,9947,1,,,1,0,
11293060,11:46:45,11:46:45,5732,2,,,,956.47,0
11293060,11:49:00,11:49:00,2127,3,,,,1583.67,
11293060,11:49:55,11:49:55,3836,4,,,,2240.8,0
11293060,11:56:00,11:56:00,2452,5,,,,6181.08,
11293060,11:58:00,11:58:00,18,6,,,,7612.35,
11293060,11:59:18,11:59:18,9506,7,,,,8025.4,0
11293060,12:05:00,12:05:00,7096,8,,,,9830.35,
11293060,12:05:47,12:05:47,9503,9,,,,10345.07,0
11293060,12:06:08,12:06:08,2388,10,,,,10576.21,0
11293060,12:06:44,12:06:44,2389,11,,,,10930.44,0
11293060,12:07:44,12:07:44,3481,12,,,,11534.01,0
11293060,12:08:17,12:08:17,5465,13,,,,11815.08,0
11293060,12:08:38,12:08:38,9502,14,,,,12031.35,0
11293060,12:09:15,12:09:15,4849,15,,,,12375.29,0
11293060,12:15:00,12:15:00,6607,16,,,,15725.46,
11293060,12:17:42,12:17:42,6580,17,,,,17416.52,0
11293060,12:20:00,12:20:00,9514,18,,,,18893.13,
11293060,12:22:00,12:22:00,9516,19,,,,19357.21,
11293060,12:23:00,12:23:00,9518,20,,,,19651.07,
11293060,12:23:33,12:23:33,3326,21,,,,20098,0
11293060,12:23:55,12:23:55,3327,22,,,,20365.37,0
11293060,12:25:00,12:25:00,3328,23,,,,21065.13,0
11293060,12:25:18,12:25:18,3329,24,,,,21281.45,0
11293060,12:25:55,12:25:55,7680,25,,,,21650.85,0
11293060,12:26:21,12:26:21,3331,26,,,,21962.04,0
11293060,12:26:37,12:26:37,7362,27,,,,22111.21,0
11293060,12:26:57,12:26:57,3334,28,,,,22332.13,0
11293060,12:27:16,12:27:16,3335,29,,,,22538.96,0
11293060,12:27:48,12:27:48,3336,30,,,,22896.56,0
11293060,12:28:13,12:28:13,3337,31,,,,23163.09,0
11293060,12:29:00,12:29:00,7842,32,,,,23640.03,
11293060,12:29:28,12:29:28,9699,33,,,,23883.28,0
11293060,12:30:54,12:30:54,10594,34,,,,24634.5,0
11293060,12:32:10,12:32:10,9781,35,,,,25341.55,0
11293060,12:33:13,12:33:13,9779,36,,,,25809.9,0
11293060,12:34:40,12:34:40,9776,37,,,,26162.87,0
11293060,12:35:06,12:35:06,9774,38,,,,26389.31,0
11293060,12:35:33,12:35:33,9773,39,,,,26610.04,0
11293060,12:35:57,12:35:57,6045,40,,,,26818.19,0
11293060,12:36:42,12:36:42,7838,41,,,,27226.83,0
11293060,12:37:00,12:37:00,9772,42,,1,,27400.07,
11293100,11:42:00,11:42:00,9947,1,,,1,0,
11293100,11:46:45,11:46:45,5732,2,,,,956.47,0
11293100,11:49:00,11:49:00,2127,3,,,,1583.67,
11293100,11:49:55,11:49:55,3836,4,,,,2240.8,0
11293100,11:56:00,11:56:00,2452,5,,,,6181.08,
11293100,11:58:00,11:58:00,18,6,,,,7612.35,
11293100,11:59:18,11:59:18,9506,7,,,,8025.4,0
11293100,12:05:00,12:05:00,7096,8,,,,9830.35,
11293100,12:05:47,12:05:47,9503,9,,,,10345.07,0
11293100,12:06:08,12:06:08,2388,10,,,,10576.21,0
11293100,12:06:44,12:06:44,2389,11,,,,10930.44,0
11293100,12:07:44,12:07:44,3481,12,,,,11534.01,0
11293100,12:08:17,12:08:17,5465,13,,,,11815.08,0
11293100,12:08:38,12:08:38,9502,14,,,,12031.35,0
11293100,12:09:15,12:09:15,4849,15,,,,12375.29,0
11293100,12:15:00,12:15:00,6607,16,,,,15725.46,
11293100,12:17:42,12:17:42,6580,17,,,,17416.52,0
11293100,12:20:00,12:20:00,9514,18,,,,18893.13,
11293100,12:22:00,12:22:00,9516,19,,,,19357.21,
11293100,12:23:00,12:23:00,9518,20,,,,19651.07,
11293100,12:23:33,12:23:33,3326,21,,,,20098,0
11293100,12:23:55,12:23:55,3327,22,,,,20365.37,0
11293100,12:25:00,12:25:00,3328,23,,,,21065.13,0
11293100,12:25:18,12:25:18,3329,24,,,,21281.45,0
11293100,12:25:55,12:25:55,7680,25,,,,21650.85,0
11293100,12:26:21,12:26:21,3331,26,,,,21962.04,0
11293100,12:26:37,12:26:37,7362,27,,,,22111.21,0
11293100,12:26:57,12:26:57,3334,28,,,,22332.13,0
11293100,12:27:16,12:27:16,3335,29,,,,22538.96,0
11293100,12:27:48,12:27:48,3336,30,,,,22896.56,0
11293100,12:28:13,12:28:13,3337,31,,,,23163.09,0
11293100,12:29:00,12:29:00,7842,32,,,,23640.03,
11293100,12:29:28,12:29:28,9699,33,,,,23883.28,0
11293100,12:30:54,12:30:54,10594,34,,,,24634.5,0
11293100,12:32:10,12:32:10,9781,35,,,,25341.55,0
11293100,12:33:13,12:33:13,9779,36,,,,25809.9,0
11293100,12:34:40,12:34:40,9776,37,,,,26162.87,0
11293100,12:35:06,12:35:06,9774,38,,,,26389.31,0
11293100,12:35:33,12:35:33,9773,39,,,,26610.04,0
11293100,12:35:57,12:35:57,6045,40,,,,26818.19,0
11293100,12:36:42,12:36:42,7838,41,,,,27226.83,0
11293100,12:37:00,12:37:00,9772,42,,1,,27400.07,
11293110,11:42:00,11:42:00,9947,1,,,1,0,
11293110,11:46:45,11:46:45,5732,2,,,,956.47,0
11293110,11:49:00,11:49:00,2127,3,,,,1583.67,
11293110,11:49:55,11:49:55,3836,4,,,,2240.8,0
11293110,11:56:00,11:56:00,2452,5,,,,6181.08,
11293110,11:58:00,11:58:00,18,6,,,,7612.35,
11293110,11:59:18,11:59:18,9506,7,,,,8025.4,0
11293110,12:05:00,12:05:00,7096,8,,,,9830.35,
11293110,12:05:47,12:05:47,9503,9,,,,10345.07,0
11293110,12:06:08,12:06:08,2388,10,,,,10576.21,0
11293110,12:06:44,12:06:44,2389,11,,,,10930.44,0
11293110,12:07:44,12:07:44,3481,12,,,,11534.01,0
11293110,12:08:17,12:08:17,5465,13,,,,11815.08,0
11293110,12:08:38,12:08:38,9502,14,,,,12031.35,0
11293110,12:09:15,12:09:15,4849,15,,,,12375.29,0
11293110,12:15:00,12:15:00,6607,16,,,,15725.46,
11293110,12:17:42,12:17:42,6580,17,,,,17416.52,0
11293110,12:20:00,12:20:00,9514,18,,,,18893.13,
11293110,12:22:00,12:22:00,9516,19,,,,19357.21,
11293110,12:23:00,12:23:00,9518,20,,,,19651.07,
11293110,12:23:33,12:23:33,3326,21,,,,20098,0
11293110,12:23:55,12:23:55,3327,22,,,,20365.37,0
11293110,12:25:00,12:25:00,3328,23,,,,21065.13,0
11293110,12:25:18,12:25:18,3329,24,,,,21281.45,0
11293110,12:25:55,12:25:55,7680,25,,,,21650.85,0
11293110,12:26:21,12:26:21,3331,26,,,,21962.04,0
11293110,12:26:37,12:26:37,7362,27,,,,22111.21,0
11293110,12:26:57,12:26:57,3334,28,,,,22332.13,0
11293110,12:27:16,12:27:16,3335,29,,,,22538.96,0
11293110,12:27:48,12:27:48,3336,30,,,,22896.56,0
11293110,12:28:13,12:28:13,3337,31,,,,23163.09,0
11293110,12:29:00,12:29:00,7842,32,,,,23640.03,
11293110,12:29:28,12:29:28,9699,33,,,,23883.28,0
11293110,12:30:54,12:30:54,10594,34,,,,24634.5,0
11293110,12:32:10,12:32:10,9781,35,,,,25341.55,0
11293110,12:33:13,12:33:13,9779,36,,,,25809.9,0
11293110,12:34:40,12:34:40,9776,37,,,,26162.87,0
11293110,12:35:06,12:35:06,9774,38,,,,26389.31,0
11293110,12:35:33,12:35:33,9773,39,,,,26610.04,0
11293110,12:35:57,12:35:57,6045,40,,,,26818.19,0
11293110,12:36:42,12:36:42,7838,41,,,,27226.83,0
11293110,12:37:00,12:37:00,9772,42,,1,,27400.07,
11373020,05:53:00,05:53:00,9947,1,,,1,0,
11373020,05:55:43,05:55:43,5732,2,,,,956.47,0
11373020,05:57:00,05:57:00,2127,3,,,,1583.67,
11373020,05:58:00,05:58:00,2514,4,,,,2588.95,
11373020,06:08:00,06:08:00,10161,5,,,,7149.14,
11373020,06:10:00,06:10:00,18,6,,,,8634.28,
11373020,06:11:11,06:11:11,9506,7,,,,9041.74,0
11373020,06:16:00,06:16:00,7096,8,,,,10823.85,
11373020,06:16:42,06:16:42,9503,9,,,,11338.57,0
11373020,06:17:01,06:17:01,2388,10,,,,11569.71,0
11373020,06:17:34,06:17:34,2389,11,,,,11923.94,0
11373020,06:18:27,06:18:27,3481,12,,,,12527.51,0
11373020,06:18:57,06:18:57,5465,13,,,,12808.58,0
11373020,06:19:16,06:19:16,9502,14,,,,13024.85,0
11373020,06:19:50,06:19:50,4849,15,,,,13368.79,0
11373020,06:25:00,06:25:00,6607,16,,,,16718.96,
11373020,06:27:10,06:27:10,6580,17,,,,18410.02,0
11373020,06:29:00,06:29:00,9514,18,,,,19886.63,
11373020,06:31:00,06:31:00,9516,19,,,,20350.71,
11373020,06:32:00,06:32:00,9518,20,,,,20644.57,
11373020,06:32:28,06:32:28,3326,21,,,,21091.5,0
11373020,06:32:46,06:32:46,3327,22,,,,21358.87,0
11373020,06:33:40,06:33:40,3328,23,,,,22058.63,0
11373020,06:33:55,06:33:55,3329,24,,,,22274.95,0
11373020,06:34:26,06:34:26,7680,25,,,,22644.35,0
11373020,06:34:47,06:34:47,3331,26,,,,22955.54,0
11373020,06:35:01,06:35:01,7362,27,,,,23104.71,0
11373020,06:35:18,06:35:18,3334,28,,,,23325.63,0
11373020,06:35:33,06:35:33,3335,29,,,,23532.46,0
11373020,06:36:00,06:36:00,3336,30,,,,23890.06,0
11373020,06:36:21,06:36:21,3337,31,,,,24156.59,0
11373020,06:37:00,06:37:00,7842,32,,,,24633.53,
11373020,06:37:25,06:37:25,9699,33,,,,24876.78,0
11373020,06:38:40,06:38:40,10594,34,,,,25628,0
11373020,06:39:47,06:39:47,9781,35,,,,26335.05,0
11373020,06:40:43,06:40:43,9779,36,,,,26803.4,0
11373020,06:41:59,06:41:59,9776,37,,,,27156.37,0
11373020,06:42:22,06:42:22,9774,38,,,,27382.81,0
11373020,06:42:46,06:42:46,9773,39,,,,27603.54,0
11373020,06:43:09,06:43:09,6045,40,,,,27811.68,0
11373020,06:43:44,06:43:44,7838,41,,,,28220.76,0
11373020,06:44:00,06:44:00,9772,42,,1,,28398.7,
11373030,05:53:00,05:53:00,9947,1,,,1,0,
11373030,05:55:43,05:55:43,5732,2,,,,956.47,0
11373030,05:57:00,05:57:00,2127,3,,,,1583.67,
11373030,05:58:00,05:58:00,2514,4,,,,2588.95,
11373030,06:08:00,06:08:00,10161,5,,,,7149.14,
11373030,06:10:00,06:10:00,18,6,,,,8634.28,
11373030,06:11:11,06:11:11,9506,7,,,,9041.74,0
11373030,06:16:00,06:16:00,7096,8,,,,10823.85,
11373030,06:16:42,06:16:42,9503,9,,,,11338.57,0
11373030,06:17:01,06:17:01,2388,10,,,,11569.71,0
11373030,06:17:34,06:17:34,2389,11,,,,11923.94,0
11373030,06:18:27,06:18:27,3481,12,,,,12527.51,0
11373030,06:18:57,06:18:57,5465,13,,,,12808.58,0
11373030,06:19:16,06:19:16,9502,14,,,,13024.85,0
11373030,06:19:50,06:19:50,4849,15,,,,13368.79,0
11373030,06:25:00,06:25:00,6607,16,,,,16718.96,
11373030,06:27:10,06:27:10,6580,17,,,,18410.02,0
11373030,06:29:00,06:29:00,9514,18,,,,19886.63,
11373030,06:31:00,06:31:00,9516,19,,,,20350.71,
11373030,06:32:00,06:32:00,9518,20,,,,20644.57,
11373030,06:32:28,06:32:28,3326,21,,,,21091.5,0
11373030,06:32:46,06:32:46,3327,22,,,,21358.87,0
11373030,06:33:40,06:33:40,3328,23,,,,22058.63,0
11373030,06:33:55,06:33:55,3329,24,,,,22274.95,0
11373030,06:34:26,06:34:26,7680,25,,,,22644.35,0
11373030,06:34:47,06:34:47,3331,26,,,,22955.54,0
11373030,06:35:01,06:35:01,7362,27,,,,23104.71,0
11373030,06:35:18,06:35:18,3334,28,,,,23325.63,0
11373030,06:35:33,06:35:33,3335,29,,,,23532.46,0
11373030,06:36:00,06:36:00,3336,30,,,,23890.06,0
11373030,06:36:21,06:36:21,3337,31,,,,24156.59,0
11373030,06:37:00,06:37:00,7842,32,,,,24633.53,
11373030,06:37:25,06:37:25,9699,33,,,,24876.78,0
11373030,06:38:40,06:38:40,10594,34,,,,25628,0
11373030,06:39:47,06:39:47,9781,35,,,,26335.05,0
11373030,06:40:43,06:40:43,9779,36,,,,26803.4,0
11373030,06:41:59,06:41:59,9776,37,,,,27156.37,0
11373030,06:42:22,06:42:22,9774,38,,,,27382.81,0
11373030,06:42:46,06:42:46,9773,39,,,,27603.54,0
11373030,06:43:09,06:43:09,6045,40,,,,27811.68,0
11373030,06:43:44,06:43:44,7838,41,,,,28220.76,0
11373030,06:44:00,06:44:00,9772,42,,1,,28398.7,
11373040,05:53:00,05:53:00,9947,1,,,1,0,
11373040,05:55:43,05:55:43,5732,2,,,,956.47,0
11373040,05:57:00,05:57:00,2127,3,,,,1583.67,
11373040,05:58:00,05:58:00,2514,4,,,,2588.95,
11373040,06:08:00,06:08:00,10161,5,,,,7149.14,
11373040,06:10:00,06:10:00,18,6,,,,8634.28,
11373040,06:11:11,06:11:11,9506,7,,,,9041.74,0
11373040,06:16:00,06:16:00,7096,8,,,,10823.85,
11373040,06:16:42,06:16:42,9503,9,,,,11338.57,0
11373040,06:17:01,06:17:01,2388,10,,,,11569.71,0
11373040,06:17:34,06:17:34,2389,11,,,,11923.94,0
11373040,06:18:27,06:18:27,3481,12,,,,12527.51,0
11373040,06:18:57,06:18:57,5465,13,,,,12808.58,0
11373040,06:19:16,06:19:16,9502,14,,,,13024.85,0
11373040,06:19:50,06:19:50,4849,15,,,,13368.79,0
11373040,06:25:00,06:25:00,6607,16,,,,16718.96,
11373040,06:27:10,06:27:10,6580,17,,,,18410.02,0
11373040,06:29:00,06:29:00,9514,18,,,,19886.63,
11373040,06:31:00,06:31:00,9516,19,,,,20350.71,
11373040,06:32:00,06:32:00,9518,20,,,,20644.57,
11373040,06:32:28,06:32:28,3326,21,,,,21091.5,0
11373040,06:32:46,06:32:46,3327,22,,,,21358.87,0
11373040,06:33:40,06:33:40,3328,23,,,,22058.63,0
11373040,06:33:55,06:33:55,3329,24,,,,22274.95,0
11373040,06:34:26,06:34:26,7680,25,,,,22644.35,0
11373040,06:34:47,06:34:47,3331,26,,,,22955.54,0
11373040,06:35:01,06:35:01,7362,27,,,,23104.71,0
11373040,06:35:18,06:35:18,3334,28,,,,23325.63,0
11373040,06:35:33,06:35:33,3335,29,,,,23532.46,0
11373040,06:36:00,06:36:00,3336,30,,,,23890.06,0
11373040,06:36:21,06:36:21,3337,31,,,,24156.59,0
11373040,06:37:00,06:37:00,7842,32,,,,24633.53,
11373040,06:37:25,06:37:25,9699,33,,,,24876.78,0
11373040,06:38:40,06:38:40,10594,34,,,,25628,0
11373040,06:39:47,06:39:47,9781,35,,,,26335.05,0
11373040,06:40:43,06:40:43,9779,36,,,,26803.4,0
11373040,06:41:59,06:41:59,9776,37,,,,27156.37,0
11373040,06:42:22,06:42:22,9774,38,,,,27382.81,0
11373040,06:42:46,06:42:46,9773,39,,,,27603.54,0
11373040,06:43:09,06:43:09,6045,40,,,,27811.68,0
11373040,06:43:44,06:43:44,7838,41,,,,28220.76,0
11373040,06:44:00,06:44:00,9772,42,,1,,28398.7,
11373050,05:53:00,05:53:00,9947,1,,,1,0,
11373050,05:55:43,05:55:43,5732,2,,,,956.47,0
11373050,05:57:00,05:57:00,2127,3,,,,1583.67,
11373050,05:58:00,05:58:00,2514,4,,,,2588.95,
11373050,06:08:00,06:08:00,10161,5,,,,7149.14,
11373050,06:10:00,06:10:00,18,6,,,,8634.28,
11373050,06:11:11,06:11:11,9506,7,,,,9041.74,0
11373050,06:16:00,06:16:00,7096,8,,,,10823.85,
11373050,06:16:42,06:16:42,9503,9,,,,11338.57,0
11373050,06:17:01,06:17:01,2388,10,,,,11569.71,0
11373050,06:17:34,06:17:34,2389,11,,,,11923.94,0
11373050,06:18:27,06:18:27,3481,12,,,,12527.51,0
11373050,06:18:57,06:18:57,5465,13,,,,12808.58,0
11373050,06:19:16,06:19:16,9502,14,,,,13024.85,0
11373050,06:19:50,06:19:50,4849,15,,,,13368.79,0
11373050,06:25:00,06:25:00,6607,16,,,,16718.96,
11373050,06:27:10,06:27:10,6580,17,,,,18410.02,0
11373050,06:29:00,06:29:00,9514,18,,,,19886.63,
11373050,06:31:00,06:31:00,9516,19,,,,20350.71,
11373050,06:32:00,06:32:00,9518,20,,,,20644.57,
11373050,06:32:28,06:32:28,3326,21,,,,21091.5,0
11373050,06:32:46,06:32:46,3327,22,,,,21358.87,0
11373050,06:33:40,06:33:40,3328,23,,,,22058.63,0
11373050,06:33:55,06:33:55,3329,24,,,,22274.95,0
11373050,06:34:26,06:34:26,7680,25,,,,22644.35,0
11373050,06:34:47,06:34:47,3331,26,,,,22955.54,0
11373050,06:35:01,06:35:01,7362,27,,,,23104.71,0
11373050,06:35:18,06:35:18,3334,28,,,,23325.63,0
11373050,06:35:33,06:35:33,3335,29,,,,23532.46,0
11373050,06:36:00,06:36:00,3336,30,,,,23890.06,0
11373050,06:36:21,06:36:21,3337,31,,,,24156.59,0
11373050,06:37:00,06:37:00,7842,32,,,,24633.53,
11373050,06:37:25,06:37:25,9699,33,,,,24876.78,0
11373050,06:38:40,06:38:40,10594,34,,,,25628,0
11373050,06:39:47,06:39:47,9781,35,,,,26335.05,0
11373050,06:40:43,06:40:43,9779,36,,,,26803.4,0
11373050,06:41:59,06:41:59,9776,37,,,,27156.37,0
11373050,06:42:22,06:42:22,9774,38,,,,27382.81,0
11373050,06:42:46,06:42:46,9773,39,,,,27603.54,0
11373050,06:43:09,06:43:09,6045,40,,,,27811.68,0
11373050,06:43:44,06:43:44,7838,41,,,,28220.76,0
11373050,06:44:00,06:44:00,9772,42,,1,,28398.7,
11373060,05:53:00,05:53:00,9947,1,,,1,0,
11373060,05:55:43,05:55:43,5732,2,,,,956.47,0
11373060,05:57:00,05:57:00,2127,3,,,,1583.67,
11373060,05:58:00,05:58:00,2514,4,,,,2588.95,
11373060,06:08:00,06:08:00,10161,5,,,,7149.14,
11373060,06:10:00,06:10:00,18,6,,,,8634.28,
11373060,06:11:11,06:11:11,9506,7,,,,9041.74,0
11373060,06:16:00,06:16:00,7096,8,,,,10823.85,
11373060,06:16:42,06:16:42,9503,9,,,,11338.57,0
11373060,06:17:01,06:17:01,2388,10,,,,11569.71,0
11373060,06:17:34,06:17:34,2389,11,,,,11923.94,0
11373060,06:18:27,06:18:27,3481,12,,,,12527.51,0
11373060,06:18:57,06:18:57,5465,13,,,,12808.58,0
11373060,06:19:16,06:19:16,9502,14,,,,13024.85,0
11373060,06:19:50,06:19:50,4849,15,,,,13368.79,0
11373060,06:25:00,06:25:00,6607,16,,,,16718.96,
11373060,06:27:10,06:27:10,6580,17,,,,18410.02,0
11373060,06:29:00,06:29:00,9514,18,,,,19886.63,
11373060,06:31:00,06:31:00,9516,19,,,,20350.71,
11373060,06:32:00,06:32:00,9518,20,,,,20644.57,
11373060,06:32:28,06:32:28,3326,21,,,,21091.5,0
11373060,06:32:46,06:32:46,3327,22,,,,21358.87,0
11373060,06:33:40,06:33:40,3328,23,,,,22058.63,0
11373060,06:33:55,06:33:55,3329,24,,,,22274.95,0
11373060,06:34:26,06:34:26,7680,25,,,,22644.35,0
11373060,06:34:47,06:34:47,3331,26,,,,22955.54,0
11373060,06:35:01,06:35:01,7362,27,,,,23104.71,0
11373060,06:35:18,06:35:18,3334,28,,,,23325.63,0
11373060,06:35:33,06:35:33,3335,29,,,,23532.46,0
11373060,06:36:00,06:36:00,3336,30,,,,23890.06,0
11373060,06:36:21,06:36:21,3337,31,,,,24156.59,0
11373060,06:37:00,06:37:00,7842,32,,,,24633.53,
11373060,06:37:25,06:37:25,9699,33,,,,24876.78,0
11373060,06:38:40,06:38:40,10594,34,,,,25628,0
11373060,06:39:47,06:39:47,9781,35,,,,26335.05,0
11373060,06:40:43,06:40:43,9779,36,,,,26803.4,0
11373060,06:41:59,06:41:59,9776,37,,,,27156.37,0
11373060,06:42:22,06:42:22,9774,38,,,,27382.81,0
11373060,06:42:46,06:42:46,9773,39,,,,27603.54,0
11373060,06:43:09,06:43:09,6045,40,,,,27811.68,0
11373060,06:43:44,06:43:44,7838,41,,,,28220.76,0
11373060,06:44:00,06:44:00,9772,42,,1,,28398.7,
11373100,05:53:00,05:53:00,9947,1,,,1,0,
11373100,05:55:43,05:55:43,5732,2,,,,956.47,0
11373100,05:57:00,05:57:00,2127,3,,,,1583.67,
11373100,05:58:00,05:58:00,2514,4,,,,2588.95,
11373100,06:08:00,06:08:00,10161,5,,,,7149.14,
11373100,06:10:00,06:10:00,18,6,,,,8634.28,
11373100,06:11:11,06:11:11,9506,7,,,,9041.74,0
11373100,06:16:00,06:16:00,7096,8,,,,10823.85,
11373100,06:16:42,06:16:42,9503,9,,,,11338.57,0
11373100,06:17:01,06:17:01,2388,10,,,,11569.71,0
11373100,06:17:34,06:17:34,2389,11,,,,11923.94,0
11373100,06:18:27,06:18:27,3481,12,,,,12527.51,0
11373100,06:18:57,06:18:57,5465,13,,,,12808.58,0
11373100,06:19:16,06:19:16,9502,14,,,,13024.85,0
11373100,06:19:50,06:19:50,4849,15,,,,13368.79,0
11373100,06:25:00,06:25:00,6607,16,,,,16718.96,
11373100,06:27:10,06:27:10,6580,17,,,,18410.02,0
11373100,06:29:00,06:29:00,9514,18,,,,19886.63,
11373100,06:31:00,06:31:00,9516,19,,,,20350.71,
11373100,06:32:00,06:32:00,9518,20,,,,20644.57,
11373100,06:32:28,06:32:28,3326,21,,,,21091.5,0
11373100,06:32:46,06:32:46,3327,22,,,,21358.87,0
11373100,06:33:40,06:33:40,3328,23,,,,22058.63,0
11373100,06:33:55,06:33:55,3329,24,,,,22274.95,0
11373100,06:34:26,06:34:26,7680,25,,,,22644.35,0
11373100,06:34:47,06:34:47,3331,26,,,,22955.54,0
11373100,06:35:01,06:35:01,7362,27,,,,23104.71,0
11373100,06:35:18,06:35:18,3334,28,,,,23325.63,0
11373100,06:35:33,06:35:33,3335,29,,,,23532.46,0
11373100,06:36:00,06:36:00,3336,30,,,,23890.06,0
11373100,06:36:21,06:36:21,3337,31,,,,24156.59,0
11373100,06:37:00,06:37:00,7842,32,,,,24633.53,
11373100,06:37:25,06:37:25,9699,33,,,,24876.78,0
11373100,06:38:40,06:38:40,10594,34,,,,25628,0
11373100,06:39:47,06:39:47,9781,35,,,,26335.05,0
11373100,06:40:43,06:40:43,9779,36,,,,26803.4,0
11373100,06:41:59,06:41:59,9776,37,,,,27156.37,0
11373100,06:42:22,06:42:22,9774,38,,,,27382.81,0
11373100,06:42:46,06:42:46,9773,39,,,,27603.54,0
11373100,06:43:09,06:43:09,6045,40,,,,27811.68,0
11373100,06:43:44,06:43:44,7838,41,,,,28220.76,0
11373100,06:44:00,06:44:00,9772,42,,1,,28398.7,
11373110,05:53:00,05:53:00,9947,1,,,1,0,
11373110,05:55:43,05:55:43,5732,2,,,,956.47,0
11373110,05:57:00,05:57:00,2127,3,,,,1583.67,
11373110,05:58:00,05:58:00,2514,4,,,,2588.95,
11373110,06:08:00,06:08:00,10161,5,,,,7149.14,
11373110,06:10:00,06:10:00,18,6,,,,8634.28,
11373110,06:11:11,06:11:11,9506,7,,,,9041.74,0
11373110,06:16:00,06:16:00,7096,8,,,,10823.85,
11373110,06:16:42,06:16:42,9503,9,,,,11338.57,0
11373110,06:17:01,06:17:01,2388,10,,,,11569.71,0
11373110,06:17:34,06:17:34,2389,11,,,,11923.94,0
11373110,06:18:27,06:18:27,3481,12,,,,12527.51,0
11373110,06:18:57,06:18:57,5465,13,,,,12808.58,0
11373110,06:19:16,06:19:16,9502,14,,,,13024.85,0
11373110,06:19:50,06:19:50,4849,15,,,,13368.79,0
11373110,06:25:00,06:25:00,6607,16,,,,16718.96,
11373110,06:27:10,06:27:10,6580,17,,,,18410.02,0
11373110,06:29:00,06:29:00,9514,18,,,,19886.63,
11373110,06:31:00,06:31:00,9516,19,,,,20350.71,
11373110,06:32:00,06:32:00,9518,20,,,,20644.57,
11373110,06:32:28,06:32:28,3326,21,,,,21091.5,0
11373110,06:32:46,06:32:46,3327,22,,,,21358.87,0
11373110,06:33:40,06:33:40,3328,23,,,,22058.63,0
11373110,06:33:55,06:33:55,3329,24,,,,22274.95,0
11373110,06:34:26,06:34:26,7680,25,,,,22644.35,0
11373110,06:34:47,06:34:47,3331,26,,,,22955.54,0
11373110,06:35:01,06:35:01,7362,27,,,,23104.71,0
11373110,06:35:18,06:35:18,3334,28,,,,23325.63,0
11373110,06:35:33,06:35:33,3335,29,,,,23532.46,0
11373110,06:36:00,06:36:00,3336,30,,,,23890.06,0
11373110,06:36:21,06:36:21,3337,31,,,,24156.59,0
11373110,06:37:00,06:37:00,7842,32,,,,24633.53,
11373110,06:37:25,06:37:25,9699,33,,,,24876.78,0
11373110,06:38:40,06:38:40,10594,34,,,,25628,0
11373110,06:39:47,06:39:47,9781,35,,,,26335.05,0
11373110,06:40:43,06:40:43,9779,36,,,,26803.4,0
11373110,06:41:59,06:41:59,9776,37,,,,27156.37,0
11373110,06:42:22,06:42:22,9774,38,,,,27382.81,0
11373110,06:42:46,06:42:46,9773,39,,,,27603.54,0
11373110,06:43:09,06:43:09,6045,40,,,,27811.68,0
11373110,06:43:44,06:43:44,7838,41,,,,28220.76,0
11373110,06:44:00,06:44:00,9772,42,,1,,28398.7,
1139020,18:47:00,18:47:00,9947,1,,,1,0,
1139020,18:51:45,18:51:45,5732,2,,,,956.47,0
1139020,18:54:00,18:54:00,2127,3,,,,1583.67,
1139020,18:55:03,18:55:03,3836,4,,,,2240.8,0
1139020,19:02:00,19:02:00,2452,5,,,,6181.08,
1139020,19:04:00,19:04:00,18,6,,,,7612.35,
1139020,19:05:07,19:05:07,9506,7,,,,8025.4,0
1139020,19:10:00,19:10:00,7096,8,,,,9830.35,
1139020,19:10:52,19:10:52,9503,9,,,,10345.07,0
1139020,19:11:15,19:11:15,2388,10,,,,10576.21,0
1139020,19:11:55,19:11:55,2389,11,,,,10930.44,0
1139020,19:13:00,19:13:00,3481,12,,,,11534.01,0
1139020,19:13:37,19:13:37,5465,13,,,,11815.08,0
1139020,19:14:00,19:14:00,9502,14,,,,12031.35,0
1139020,19:14:41,19:14:41,4849,15,,,,12375.29,0
1139020,19:21:00,19:21:00,6607,16,,,,15725.46,
1139020,19:23:42,19:23:42,6580,17,,,,17416.52,0
1139020,19:26:00,19:26:00,9514,18,,,,18893.13,
1139020,19:28:00,19:28:00,9516,19,,,,19357.21,
1139020,19:29:00,19:29:00,9518,20,,,,19651.07,
1139020,19:29:45,19:29:45,3326,21,,,,20098,0
1139020,19:30:14,19:30:14,3327,22,,,,20365.37,0
1139020,19:31:40,19:31:40,3328,23,,,,21065.13,0
1139020,19:32:04,19:32:04,3329,24,,,,21281.45,0
1139020,19:32:54,19:32:54,7680,25,,,,21650.85,0
1139020,19:33:28,19:33:28,3331,26,,,,21962.04,0
1139020,19:33:50,19:33:50,7362,27,,,,22111.21,0
1139020,19:34:16,19:34:16,3334,28,,,,22332.13,0
1139020,19:34:41,19:34:41,3335,29,,,,22538.96,0
1139020,19:35:25,19:35:25,3336,30,,,,22896.56,0
1139020,19:35:57,19:35:57,3337,31,,,,23163.09,0
1139020,19:37:00,19:37:00,7842,32,,,,23640.03,
1139020,19:37:28,19:37:28,9699,33,,,,23883.28,0
1139020,19:38:54,19:38:54,10594,34,,,,24634.5,0
1139020,19:40:10,19:40:10,9781,35,,,,25341.55,0
1139020,19:41:13,19:41:13,9779,36,,,,25809.9,0
1139020,19:42:40,19:42:40,9776,37,,,,26162.87,0
1139020,19:43:06,19:43:06,9774,38,,,,26389.31,0
1139020,19:43:33,19:43:33,9773,39,,,,26610.04,0
1139020,19:43:57,19:43:57,6045,40,,,,26818.19,0
1139020,19:44:42,19:44:42,7838,41,,,,27226.83,0
1139020,19:45:00,19:45:00,9772,42,,1,,27400.07,
1139030,18:47:00,18:47:00,9947,1,,,1,0,
1139030,18:51:45,18:51:45,5732,2,,,,956.47,0
1139030,18:54:00,18:54:00,2127,3,,,,1583.67,
1139030,18:55:03,18:55:03,3836,4,,,,2240.8,0
1139030,19:02:00,19:02:00,2452,5,,,,6181.08,
1139030,19:04:00,19:04:00,18,6,,,,7612.35,
1139030,19:05:07,19:05:07,9506,7,,,,8025.4,0
1139030,19:10:00,19:10:00,7096,8,,,,9830.35,
1139030,19:10:52,19:10:52,9503,9,,,,10345.07,0
1139030,19:11:15,19:11:15,2388,10,,,,10576.21,0
1139030,19:11:55,19:11:55,2389,11,,,,10930.44,0
1139030,19:13:00,19:13:00,3481,12,,,,11534.01,0
1139030,19:13:37,19:13:37,5465,13,,,,11815.08,0
1139030,19:14:00,19:14:00,9502,14,,,,12031.35,0
1139030,19:14:41,19:14:41,4849,15,,,,12375.29,0
1139030,19:21:00,19:21:00,6607,16,,,,15725.46,
1139030,19:23:42,19:23:42,6580,17,,,,17416.52,0
1139030,19:26:00,19:26:00,9514,18,,,,18893.13,
1139030,19:28:00,19:28:00,9516,19,,,,19357.21,
1139030,19:29:00,19:29:00,9518,20,,,,19651.07,
1139030,19:29:45,19:29:45,3326,21,,,,20098,0
1139030,19:30:14,19:30:14,3327,22,,,,20365.37,0
1139030,19:31:40,19:31:40,3328,23,,,,21065.13,0
1139030,19:32:04,19:32:04,3329,24,,,,21281.45,0
1139030,19:32:54,19:32:54,7680,25,,,,21650.85,0
1139030,19:33:28,19:33:28,3331,26,,,,21962.04,0
1139030,19:33:50,19:33:50,7362,27,,,,22111.21,0
1139030,19:34:16,19:34:16,3334,28,,,,22332.13,0
1139030,19:34:41,19:34:41,3335,29,,,,22538.96,0
1139030,19:35:25,19:35:25,3336,30,,,,22896.56,0
1139030,19:35:57,19:35:57,3337,31,,,,23163.09,0
1139030,19:37:00,19:37:00,7842,32,,,,23640.03,
1139030,19:37:28,19:37:28,9699,33,,,,23883.28,0
1139030,19:38:54,19:38:54,10594,34,,,,24634.5,0
1139030,19:40:10,19:40:10,9781,35,,,,25341.55,0
1139030,19:41:13,19:41:13,9779,36,,,,25809.9,0
1139030,19:42:40,19:42:40,9776,37,,,,26162.87,0
1139030,19:43:06,19:43:06,9774,38,,,,26389.31,0
1139030,19:43:33,19:43:33,9773,39,,,,26610.04,0
1139030,19:43:57,19:43:57,6045,40,,,,26818.19,0
1139030,19:44:42,19:44:42,7838,41,,,,27226.83,0
1139030,19:45:00,19:45:00,9772,42,,1,,27400.07,
1139040,18:47:00,18:47:00,9947,1,,,1,0,
1139040,18:51:45,18:51:45,5732,2,,,,956.47,0
1139040,18:54:00,18:54:00,2127,3,,,,1583.67,
1139040,18:55:03,18:55:03,3836,4,,,,2240.8,0
1139040,19:02:00,19:02:00,2452,5,,,,6181.08,
1139040,19:04:00,19:04:00,18,6,,,,7612.35,
1139040,19:05:07,19:05:07,9506,7,,,,8025.4,0
1139040,19:10:00,19:10:00,7096,8,,,,9830.35,
1139040,19:10:52,19:10:52,9503,9,,,,10345.07,0
1139040,19:11:15,19:11:15,2388,10,,,,10576.21,0
1139040,19:11:55,19:11:55,2389,11,,,,10930.44,0
1139040,19:13:00,19:13:00,3481,12,,,,11534.01,0
1139040,19:13:37,19:13:37,5465,13,,,,11815.08,0
1139040,19:14:00,19:14:00,9502,14,,,,12031.35,0
1139040,19:14:41,19:14:41,4849,15,,,,12375.29,0
1139040,19:21:00,19:21:00,6607,16,,,,15725.46,
1139040,19:23:42,19:23:42,6580,17,,,,17416.52,0
1139040,19:26:00,19:26:00,9514,18,,,,18893.13,
1139040,19:28:00,19:28:00,9516,19,,,,19357.21,
1139040,19:29:00,19:29:00,9518,20,,,,19651.07,
1139040,19:29:45,19:29:45,3326,21,,,,20098,0
1139040,19:30:14,19:30:14,3327,22,,,,20365.37,0
1139040,19:31:40,19:31:40,3328,23,,,,21065.13,0
1139040,19:32:04,19:32:04,3329,24,,,,21281.45,0
1139040,19:32:54,19:32:54,7680,25,,,,21650.85,0
1139040,19:33:28,19:33:28,3331,26,,,,21962.04,0
1139040,19:33:50,19:33:50,7362,27,,,,22111.21,0
1139040,19:34:16,19:34:16,3334,28,,,,22332.13,0
1139040,19:34:41,19:34:41,3335,29,,,,22538.96,0
1139040,19:35:25,19:35:25,3336,30,,,,22896.56,0
1139040,19:35:57,19:35:57,3337,31,,,,23163.09,0
1139040,19:37:00,19:37:00,7842,32,,,,23640.03,
1139040,19:37:28,19:37:28,9699,33,,,,23883.28,0
1139040,19:38:54,19:38:54,10594,34,,,,24634.5,0
1139040,19:40:10,19:40:10,9781,35,,,,25341.55,0
1139040,19:41:13,19:41:13,9779,36,,,,25809.9,0
1139040,19:42:40,19:42:40,9776,37,,,,26162.87,0
1139040,19:43:06,19:43:06,9774,38,,,,26389.31,0
1139040,19:43:33,19:43:33,9773,39,,,,26610.04,0
1139040,19:43:57,19:43:57,6045,40,,,,26818.19,0
1139040,19:44:42,19:44:42,7838,41,,,,27226.83,0
1139040,19:45:00,19:45:00,9772,42,,1,,27400.07,
1139050,18:47:00,18:47:00,9947,1,,,1,0,
1139050,18:51:45,18:51:45,5732,2,,,,956.47,0
1139050,18:54:00,18:54:00,2127,3,,,,1583.67,
1139050,18:55:03,18:55:03,3836,4,,,,2240.8,0
1139050,19:02:00,19:02:00,2452,5,,,,6181.08,
1139050,19:04:00,19:04:00,18,6,,,,7612.35,
1139050,19:05:07,19:05:07,9506,7,,,,8025.4,0
1139050,19:10:00,19:10:00,7096,8,,,,9830.35,
1139050,19:10:52,19:10:52,9503,9,,,,10345.07,0
1139050,19:11:15,19:11:15,2388,10,,,,10576.21,0
1139050,19:11:55,19:11:55,2389,11,,,,10930.44,0
1139050,19:13:00,19:13:00,3481,12,,,,11534.01,0
1139050,19:13:37,19:13:37,5465,13,,,,11815.08,0
1139050,19:14:00,19:14:00,9502,14,,,,12031.35,0
1139050,19:14:41,19:14:41,4849,15,,,,12375.29,0
1139050,19:21:00,19:21:00,6607,16,,,,15725.46,
1139050,19:23:42,19:23:42,6580,17,,,,17416.52,0
1139050,19:26:00,19:26:00,9514,18,,,,18893.13,
1139050,19:28:00,19:28:00,9516,19,,,,19357.21,
1139050,19:29:00,19:29:00,9518,20,,,,19651.07,
1139050,19:29:45,19:29:45,3326,21,,,,20098,0
1139050,19:30:14,19:30:14,3327,22,,,,20365.37,0
1139050,19:31:40,19:31:40,3328,23,,,,21065.13,0
1139050,19:32:04,19:32:04,3329,24,,,,21281.45,0
1139050,19:32:54,19:32:54,7680,25,,,,21650.85,0
1139050,19:33:28,19:33:28,3331,26,,,,21962.04,0
1139050,19:33:50,19:33:50,7362,27,,,,22111.21,0
1139050,19:34:16,19:34:16,3334,28,,,,22332.13,0
1139050,19:34:41,19:34:41,3335,29,,,,22538.96,0
1139050,19:35:25,19:35:25,3336,30,,,,22896.56,0
1139050,19:35:57,19:35:57,3337,31,,,,23163.09,0
1139050,19:37:00,19:37:00,7842,32,,,,23640.03,
1139050,19:37:28,19:37:28,9699,33,,,,23883.28,0
1139050,19:38:54,19:38:54,10594,34,,,,24634.5,0
1139050,19:40:10,19:40:10,9781,35,,,,25341.55,0
1139050,19:41:13,19:41:13,9779,36,,,,25809.9,0
1139050,19:42:40,19:42:40,9776,37,,,,26162.87,0
1139050,19:43:06,19:43:06,9774,38,,,,26389.31,0
1139050,19:43:33,19:43:33,9773,39,,,,26610.04,0
1139050,19:43:57,19:43:57,6045,40,,,,26818.19,0
1139050,19:44:42,19:44:42,7838,41,,,,27226.83,0
1139050,19:45:00,19:45:00,9772,42,,1,,27400.07,
1139060,18:47:00,18:47:00,9947,1,,,1,0,
1139060,18:51:45,18:51:45,5732,2,,,,956.47,0
1139060,18:54:00,18:54:00,2127,3,,,,1583.67,
1139060,18:55:03,18:55:03,3836,4,,,,2240.8,0
1139060,19:02:00,19:02:00,2452,5,,,,6181.08,
1139060,19:04:00,19:04:00,18,6,,,,7612.35,
1139060,19:05:07,19:05:07,9506,7,,,,8025.4,0
1139060,19:10:00,19:10:00,7096,8,,,,9830.35,
1139060,19:10:52,19:10:52,9503,9,,,,10345.07,0
1139060,19:11:15,19:11:15,2388,10,,,,10576.21,0
1139060,19:11:55,19:11:55,2389,11,,,,10930.44,0
1139060,19:13:00,19:13:00,3481,12,,,,11534.01,0
1139060,19:13:37,19:13:37,5465,13,,,,11815.08,0
1139060,19:14:00,19:14:00,9502,14,,,,12031.35,0
1139060,19:14:41,19:14:41,4849,15,,,,12375.29,0
1139060,19:21:00,19:21:00,6607,16,,,,15725.46,
1139060,19:23:42,19:23:42,6580,17,,,,17416.52,0
1139060,19:26:00,19:26:00,9514,18,,,,18893.13,
1139060,19:28:00,19:28:00,9516,19,,,,19357.21,
1139060,19:29:00,19:29:00,9518,20,,,,19651.07,
1139060,19:29:45,19:29:45,3326,21,,,,20098,0
1139060,19:30:14,19:30:14,3327,22,,,,20365.37,0
1139060,19:31:40,19:31:40,3328,23,,,,21065.13,0
1139060,19:32:04,19:32:04,3329,24,,,,21281.45,0
1139060,19:32:54,19:32:54,7680,25,,,,21650.85,0
1139060,19:33:28,19:33:28,3331,26,,,,21962.04,0
1139060,19:33:50,19:33:50,7362,27,,,,22111.21,0
1139060,19:34:16,19:34:16,3334,28,,,,22332.13,0
1139060,19:34:41,19:34:41,3335,29,,,,22538.96,0
1139060,19:35:25,19:35:25,3336,30,,,,22896.56,0
1139060,19:35:57,19:35:57,3337,31,,,,23163.09,0
1139060,19:37:00,19:37:00,7842,32,,,,23640.03,
1139060,19:37:28,19:37:28,9699,33,,,,23883.28,0
1139060,19:38:54,19:38:54,10594,34,,,,24634.5,0
1139060,19:40:10,19:40:10,9781,35,,,,25341.55,0
1139060,19:41:13,19:41:13,9779,36,,,,25809.9,0
1139060,19:42:40,19:42:40,9776,37,,,,26162.87,0
1139060,19:43:06,19:43:06,9774,38,,,,26389.31,0
1139060,19:43:33,19:43:33,9773,39,,,,26610.04,0
1139060,19:43:57,19:43:57,6045,40,,,,26818.19,0
1139060,19:44:42,19:44:42,7838,41,,,,27226.83,0
1139060,19:45:00,19:45:00,9772,42,,1,,27400.07,
1139100,18:47:00,18:47:00,9947,1,,,1,0,
1139100,18:51:45,18:51:45,5732,2,,,,956.47,0
1139100,18:54:00,18:54:00,2127,3,,,,1583.67,
1139100,18:55:03,18:55:03,3836,4,,,,2240.8,0
1139100,19:02:00,19:02:00,2452,5,,,,6181.08,
1139100,19:04:00,19:04:00,18,6,,,,7612.35,
1139100,19:05:07,19:05:07,9506,7,,,,8025.4,0
1139100,19:10:00,19:10:00,7096,8,,,,9830.35,
1139100,19:10:52,19:10:52,9503,9,,,,10345.07,0
1139100,19:11:15,19:11:15,2388,10,,,,10576.21,0
1139100,19:11:55,19:11:55,2389,11,,,,10930.44,0
1139100,19:13:00,19:13:00,3481,12,,,,11534.01,0
1139100,19:13:37,19:13:37,5465,13,,,,11815.08,0
1139100,19:14:00,19:14:00,9502,14,,,,12031.35,0
1139100,19:14:41,19:14:41,4849,15,,,,12375.29,0
1139100,19:21:00,19:21:00,6607,16,,,,15725.46,
1139100,19:23:42,19:23:42,6580,17,,,,17416.52,0
1139100,19:26:00,19:26:00,9514,18,,,,18893.13,
1139100,19:28:00,19:28:00,9516,19,,,,19357.21,
1139100,19:29:00,19:29:00,9518,20,,,,19651.07,
1139100,19:29:45,19:29:45,3326,21,,,,20098,0
1139100,19:30:14,19:30:14,3327,22,,,,20365.37,0
1139100,19:31:40,19:31:40,3328,23,,,,21065.13,0
1139100,19:32:04,19:32:04,3329,24,,,,21281.45,0
1139100,19:32:54,19:32:54,7680,25,,,,21650.85,0
1139100,19:33:28,19:33:28,3331,26,,,,21962.04,0
1139100,19:33:50,19:33:50,7362,27,,,,22111.21,0
1139100,19:34:16,19:34:16,3334,28,,,,22332.13,0
1139100,19:34:41,19:34:41,3335,29,,,,22538.96,0
1139100,19:35:25,19:35:25,3336,30,,,,22896.56,0
1139100,19:35:57,19:35:57,3337,31,,,,23163.09,0
1139100,19:37:00,19:37:00,7842,32,,,,23640.03,
1139100,19:37:28,19:37:28,9699,33,,,,23883.28,0
1139100,19:38:54,19:38:54,10594,34,,,,24634.5,0
1139100,19:40:10,19:40:10,9781,35,,,,25341.55,0
1139100,19:41:13,19:41:13,9779,36,,,,25809.9,0
1139100,19:42:40,19:42:40,9776,37,,,,26162.87,0
1139100,19:43:06,19:43:06,9774,38,,,,26389.31,0
1139100,19:43:33,19:43:33,9773,39,,,,26610.04,0
1139100,19:43:57,19:43:57,6045,40,,,,26818.19,0
1139100,19:44:42,19:44:42,7838,41,,,,27226.83,0
1139100,19:45:00,19:45:00,9772,42,,1,,27400.07,
1139110,18:47:00,18:47:00,9947,1,,,1,0,
1139110,18:51:45,18:51:45,5732,2,,,,956.47,0
1139110,18:54:00,18:54:00,2127,3,,,,1583.67,
1139110,18:55:03,18:55:03,3836,4,,,,2240.8,0
1139110,19:02:00,19:02:00,2452,5,,,,6181.08,
1139110,19:04:00,19:04:00,18,6,,,,7612.35,
1139110,19:05:07,19:05:07,9506,7,,,,8025.4,0
1139110,19:10:00,19:10:00,7096,8,,,,9830.35,
1139110,19:10:52,19:10:52,9503,9,,,,10345.07,0
1139110,19:11:15,19:11:15,2388,10,,,,10576.21,0
1139110,19:11:55,19:11:55,2389,11,,,,10930.44,0
1139110,19:13:00,19:13:00,3481,12,,,,11534.01,0
1139110,19:13:37,19:13:37,5465,13,,,,11815.08,0
1139110,19:14:00,19:14:00,9502,14,,,,12031.35,0
1139110,19:14:41,19:14:41,4849,15,,,,12375.29,0
1139110,19:21:00,19:21:00,6607,16,,,,15725.46,
1139110,19:23:42,19:23:42,6580,17,,,,17416.52,0
1139110,19:26:00,19:26:00,9514,18,,,,18893.13,
1139110,19:28:00,19:28:00,9516,19,,,,19357.21,
1139110,19:29:00,19:29:00,9518,20,,,,19651.07,
1139110,19:29:45,19:29:45,3326,21,,,,20098,0
1139110,19:30:14,19:30:14,3327,22,,,,20365.37,0
1139110,19:31:40,19:31:40,3328,23,,,,21065.13,0
1139110,19:32:04,19:32:04,3329,24,,,,21281.45,0
1139110,19:32:54,19:32:54,7680,25,,,,21650.85,0
1139110,19:33:28,19:33:28,3331,26,,,,21962.04,0
1139110,19:33:50,19:33:50,7362,27,,,,22111.21,0
1139110,19:34:16,19:34:16,3334,28,,,,22332.13,0
1139110,19:34:41,19:34:41,3335,29,,,,22538.96,0
1139110,19:35:25,19:35:25,3336,30,,,,22896.56,0
1139110,19:35:57,19:35:57,3337,31,,,,23163.09,0
1139110,19:37:00,19:37:00,7842,32,,,,23640.03,
1139110,19:37:28,19:37:28,9699,33,,,,23883.28,0
1139110,19:38:54,19:38:54,10594,34,,,,24634.5,0
1139110,19:40:10,19:40:10,9781,35,,,,25341.55,0
1139110,19:41:13,19:41:13,9779,36,,,,25809.9,0
1139110,19:42:40,19:42:40,9776,37,,,,26162.87,0
1139110,19:43:06,19:43:06,9774,38,,,,26389.31,0
1139110,19:43:33,19:43:33,9773,39,,,,26610.04,0
1139110,19:43:57,19:43:57,6045,40,,,,26818.19,0
1139110,19:44:42,19:44:42,7838,41,,,,27226.83,0
1139110,19:45:00,19:45:00,9772,42,,1,,27400.07,
11833020,20:18:00,20:18:00,9947,1,,,1,0,
11833020,20:22:45,20:22:45,5732,2,,,,956.47,0
11833020,20:25:00,20:25:00,2127,3,,,,1583.67,
11833020,20:26:03,20:26:03,3836,4,,,,2240.8,0
11833020,20:33:00,20:33:00,2452,5,,,,6181.08,
11833020,20:35:00,20:35:00,18,6,,,,7612.35,
11833020,20:36:18,20:36:18,9506,7,,,,8025.4,0
11833020,20:42:00,20:42:00,7096,8,,,,9830.35,
11833020,20:42:47,20:42:47,9503,9,,,,10345.07,0
11833020,20:43:08,20:43:08,2388,10,,,,10576.21,0
11833020,20:43:44,20:43:44,2389,11,,,,10930.44,0
11833020,20:44:44,20:44:44,3481,12,,,,11534.01,0
11833020,20:45:17,20:45:17,5465,13,,,,11815.08,0
11833020,20:45:38,20:45:38,9502,14,,,,12031.35,0
11833020,20:46:15,20:46:15,4849,15,,,,12375.29,0
11833020,20:52:00,20:52:00,6607,16,,,,15725.46,
11833020,20:54:42,20:54:42,6580,17,,,,17416.52,0
11833020,20:57:00,20:57:00,9514,18,,,,18893.13,
11833020,20:58:00,20:58:00,9516,19,,,,19357.21,
11833020,20:59:00,20:59:00,9518,20,,,,19651.07,
11833020,20:59:33,20:59:33,3326,21,,,,20098,0
11833020,20:59:55,20:59:55,3327,22,,,,20365.37,0
11833020,21:01:00,21:01:00,3328,23,,,,21065.13,0
11833020,21:01:18,21:01:18,3329,24,,,,21281.45,0
11833020,21:01:55,21:01:55,7680,25,,,,21650.85,0
11833020,21:02:21,21:02:21,3331,26,,,,21962.04,0
11833020,21:02:37,21:02:37,7362,27,,,,22111.21,0
11833020,21:02:57,21:02:57,3334,28,,,,22332.13,0
11833020,21:03:16,21:03:16,3335,29,,,,22538.96,0
11833020,21:03:48,21:03:48,3336,30,,,,22896.56,0
11833020,21:04:13,21:04:13,3337,31,,,,23163.09,0
11833020,21:05:00,21:05:00,7842,32,,,,23640.03,
11833020,21:05:24,21:05:24,9699,33,,,,23883.28,0
11833020,21:06:39,21:06:39,10594,34,,,,24634.5,0
11833020,21:07:46,21:07:46,9781,35,,,,25341.55,0
11833020,21:08:41,21:08:41,9779,36,,,,25809.9,0
11833020,21:09:57,21:09:57,9776,37,,,,26162.87,0
11833020,21:10:20,21:10:20,9774,38,,,,26389.31,0
11833020,21:10:43,21:10:43,9773,39,,,,26610.04,0
11833020,21:11:04,21:11:04,6045,40,,,,26818.19,0
11833020,21:11:44,21:11:44,7838,41,,,,27226.83,0
11833020,21:12:00,21:12:00,9772,42,,1,,27400.07,
11833030,20:18:00,20:18:00,9947,1,,,1,0,
11833030,20:22:45,20:22:45,5732,2,,,,956.47,0
11833030,20:25:00,20:25:00,2127,3,,,,1583.67,
11833030,20:26:03,20:26:03,3836,4,,,,2240.8,0
11833030,20:33:00,20:33:00,2452,5,,,,6181.08,
11833030,20:35:00,20:35:00,18,6,,,,7612.35,
11833030,20:36:18,20:36:18,9506,7,,,,8025.4,0
11833030,20:42:00,20:42:00,7096,8,,,,9830.35,
11833030,20:42:47,20:42:47,9503,9,,,,10345.07,0
11833030,20:43:08,20:43:08,2388,10,,,,10576.21,0
11833030,20:43:44,20:43:44,2389,11,,,,10930.44,0
11833030,20:44:44,20:44:44,3481,12,,,,11534.01,0
11833030,20:45:17,20:45:17,5465,13,,,,11815.08,0
11833030,20:45:38,20:45:38,9502,14,,,,12031.35,0
11833030,20:46:15,20:46:15,4849,15,,,,12375.29,0
11833030,20:52:00,20:52:00,6607,16,,,,15725.46,
11833030,20:54:42,20:54:42,6580,17,,,,17416.52,0
11833030,20:57:00,20:57:00,9514,18,,,,18893.13,
11833030,20:58:00,20:58:00,9516,19,,,,19357.21,
11833030,20:59:00,20:59:00,9518,20,,,,19651.07,
11833030,20:59:33,20:59:33,3326,21,,,,20098,0
11833030,20:59:55,20:59:55,3327,22,,,,20365.37,0
11833030,21:01:00,21:01:00,3328,23,,,,21065.13,0
11833030,21:01:18,21:01:18,3329,24,,,,21281.45,0
11833030,21:01:55,21:01:55,7680,25,,,,21650.85,0
11833030,21:02:21,21:02:21,3331,26,,,,21962.04,0
11833030,21:02:37,21:02:37,7362,27,,,,22111.21,0
11833030,21:02:57,21:02:57,3334,28,,,,22332.13,0
11833030,21:03:16,21:03:16,3335,29,,,,22538.96,0
11833030,21:03:48,21:03:48,3336,30,,,,22896.56,0
11833030,21:04:13,21:04:13,3337,31,,,,23163.09,0
11833030,21:05:00,21:05:00,7842,32,,,,23640.03,
11833030,21:05:24,21:05:24,9699,33,,,,23883.28,0
11833030,21:06:39,21:06:39,10594,34,,,,24634.5,0
11833030,21:07:46,21:07:46,9781,35,,,,25341.55,0
11833030,21:08:41,21:08:41,9779,36,,,,25809.9,0
11833030,21:09:57,21:09:57,9776,37,,,,26162.87,0
11833030,21:10:20,21:10:20,9774,38,,,,26389.31,0
11833030,21:10:43,21:10:43,9773,39,,,,26610.04,0
11833030,21:11:04,21:11:04,6045,40,,,,26818.19,0
11833030,21:11:44,21:11:44,7838,41,,,,27226.83,0
11833030,21:12:00,21:12:00,9772,42,,1,,27400.07,
11833040,20:18:00,20:18:00,9947,1,,,1,0,
11833040,20:22:45,20:22:45,5732,2,,,,956.47,0
11833040,20:25:00,20:25:00,2127,3,,,,1583.67,
11833040,20:26:03,20:26:03,3836,4,,,,2240.8,0
11833040,20:33:00,20:33:00,2452,5,,,,6181.08,
11833040,20:35:00,20:35:00,18,6,,,,7612.35,
11833040,20:36:18,20:36:18,9506,7,,,,8025.4,0
11833040,20:42:00,20:42:00,7096,8,,,,9830.35,
11833040,20:42:47,20:42:47,9503,9,,,,10345.07,0
11833040,20:43:08,20:43:08,2388,10,,,,10576.21,0
11833040,20:43:44,20:43:44,2389,11,,,,10930.44,0
11833040,20:44:44,20:44:44,3481,12,,,,11534.01,0
11833040,20:45:17,20:45:17,5465,13,,,,11815.08,0
11833040,20:45:38,20:45:38,9502,14,,,,12031.35,0
11833040,20:46:15,20:46:15,4849,15,,,,12375.29,0
11833040,20:52:00,20:52:00,6607,16,,,,15725.46,
11833040,20:54:42,20:54:42,6580,17,,,,17416.52,0
11833040,20:57:00,20:57:00,9514,18,,,,18893.13,
11833040,20:58:00,20:58:00,9516,19,,,,19357.21,
11833040,20:59:00,20:59:00,9518,20,,,,19651.07,
11833040,20:59:33,20:59:33,3326,21,,,,20098,0
11833040,20:59:55,20:59:55,3327,22,,,,20365.37,0
11833040,21:01:00,21:01:00,3328,23,,,,21065.13,0
11833040,21:01:18,21:01:18,3329,24,,,,21281.45,0
11833040,21:01:55,21:01:55,7680,25,,,,21650.85,0
11833040,21:02:21,21:02:21,3331,26,,,,21962.04,0
11833040,21:02:37,21:02:37,7362,27,,,,22111.21,0
11833040,21:02:57,21:02:57,3334,28,,,,22332.13,0
11833040,21:03:16,21:03:16,3335,29,,,,22538.96,0
11833040,21:03:48,21:03:48,3336,30,,,,22896.56,0
11833040,21:04:13,21:04:13,3337,31,,,,23163.09,0
11833040,21:05:00,21:05:00,7842,32,,,,23640.03,
11833040,21:05:24,21:05:24,9699,33,,,,23883.28,0
11833040,21:06:39,21:06:39,10594,34,,,,24634.5,0
11833040,21:07:46,21:07:46,9781,35,,,,25341.55,0
11833040,21:08:41,21:08:41,9779,36,,,,25809.9,0
11833040,21:09:57,21:09:57,9776,37,,,,26162.87,0
11833040,21:10:20,21:10:20,9774,38,,,,26389.31,0
11833040,21:10:43,21:10:43,9773,39,,,,26610.04,0
11833040,21:11:04,21:11:04,6045,40,,,,26818.19,0
11833040,21:11:44,21:11:44,7838,41,,,,27226.83,0
11833040,21:12:00,21:12:00,9772,42,,1,,27400.07,
11833050,20:18:00,20:18:00,9947,1,,,1,0,
11833050,20:22:45,20:22:45,5732,2,,,,956.47,0
11833050,20:25:00,20:25:00,2127,3,,,,1583.67,
11833050,20:26:03,20:26:03,3836,4,,,,2240.8,0
11833050,20:33:00,20:33:00,2452,5,,,,6181.08,
11833050,20:35:00,20:35:00,18,6,,,,7612.35,
11833050,20:36:18,20:36:18,9506,7,,,,8025.4,0
11833050,20:42:00,20:42:00,7096,8,,,,9830.35,
11833050,20:42:47,20:42:47,9503,9,,,,10345.07,0
11833050,20:43:08,20:43:08,2388,10,,,,10576.21,0
11833050,20:43:44,20:43:44,2389,11,,,,10930.44,0
11833050,20:44:44,20:44:44,3481,12,,,,11534.01,0
11833050,20:45:17,20:45:17,5465,13,,,,11815.08,0
11833050,20:45:38,20:45:38,9502,14,,,,12031.35,0
11833050,20:46:15,20:46:15,4849,15,,,,12375.29,0
11833050,20:52:00,20:52:00,6607,16,,,,15725.46,
11833050,20:54:42,20:54:42,6580,17,,,,17416.52,0
11833050,20:57:00,20:57:00,9514,18,,,,18893.13,
11833050,20:58:00,20:58:00,9516,19,,,,19357.21,
11833050,20:59:00,20:59:00,9518,20,,,,19651.07,
11833050,20:59:33,20:59:33,3326,21,,,,20098,0
11833050,20:59:55,20:59:55,3327,22,,,,20365.37,0
11833050,21:01:00,21:01:00,3328,23,,,,21065.13,0
11833050,21:01:18,21:01:18,3329,24,,,,21281.45,0
11833050,21:01:55,21:01:55,7680,25,,,,21650.85,0
11833050,21:02:21,21:02:21,3331,26,,,,21962.04,0
11833050,21:02:37,21:02:37,7362,27,,,,22111.21,0
11833050,21:02:57,21:02:57,3334,28,,,,22332.13,0
11833050,21:03:16,21:03:16,3335,29,,,,22538.96,0
11833050,21:03:48,21:03:48,3336,30,,,,22896.56,0
11833050,21:04:13,21:04:13,3337,31,,,,23163.09,0
11833050,21:05:00,21:05:00,7842,32,,,,23640.03,
11833050,21:05:24,21:05:24,9699,33,,,,23883.28,0
11833050,21:06:39,21:06:39,10594,34,,,,24634.5,0
11833050,21:07:46,21:07:46,9781,35,,,,25341.55,0
11833050,21:08:41,21:08:41,9779,36,,,,25809.9,0
11833050,21:09:57,21:09:57,9776,37,,,,26162.87,0
11833050,21:10:20,21:10:20,9774,38,,,,26389.31,0
11833050,21:10:43,21:10:43,9773,39,,,,26610.04,0
11833050,21:11:04,21:11:04,6045,40,,,,26818.19,0
11833050,21:11:44,21:11:44,7838,41,,,,27226.83,0
11833050,21:12:00,21:12:00,9772,42,,1,,27400.07,
11833060,20:18:00,20:18:00,9947,1,,,1,0,
11833060,20:22:45,20:22:45,5732,2,,,,956.47,0
11833060,20:25:00,20:25:00,2127,3,,,,1583.67,
11833060,20:26:03,20:26:03,3836,4,,,,2240.8,0
11833060,20:33:00,20:33:00,2452,5,,,,6181.08,
11833060,20:35:00,20:35:00,18,6,,,,7612.35,
11833060,20:36:18,20:36:18,9506,7,,,,8025.4,0
11833060,20:42:00,20:42:00,7096,8,,,,9830.35,
11833060,20:42:47,20:42:47,9503,9,,,,10345.07,0
11833060,20:43:08,20:43:08,2388,10,,,,10576.21,0
11833060,20:43:44,20:43:44,2389,11,,,,10930.44,0
11833060,20:44:44,20:44:44,3481,12,,,,11534.01,0
11833060,20:45:17,20:45:17,5465,13,,,,11815.08,0
11833060,20:45:38,20:45:38,9502,14,,,,12031.35,0
11833060,20:46:15,20:46:15,4849,15,,,,12375.29,0
11833060,20:52:00,20:52:00,6607,16,,,,15725.46,
11833060,20:54:42,20:54:42,6580,17,,,,17416.52,0
11833060,20:57:00,20:57:00,9514,18,,,,18893.13,
11833060,20:58:00,20:58:00,9516,19,,,,19357.21,
11833060,20:59:00,20:59:00,9518,20,,,,19651.07,
11833060,20:59:33,20:59:33,3326,21,,,,20098,0
11833060,20:59:55,20:59:55,3327,22,,,,20365.37,0
11833060,21:01:00,21:01:00,3328,23,,,,21065.13,0
11833060,21:01:18,21:01:18,3329,24,,,,21281.45,0
11833060,21:01:55,21:01:55,7680,25,,,,21650.85,0
11833060,21:02:21,21:02:21,3331,26,,,,21962.04,0
11833060,21:02:37,21:02:37,7362,27,,,,22111.21,0
11833060,21:02:57,21:02:57,3334,28,,,,22332.13,0
11833060,21:03:16,21:03:16,3335,29,,,,22538.96,0
11833060,21:03:48,21:03:48,3336,30,,,,22896.56,0
11833060,21:04:13,21:04:13,3337,31,,,,23163.09,0
11833060,21:05:00,21:05:00,7842,32,,,,23640.03,
11833060,21:05:24,21:05:24,9699,33,,,,23883.28,0
11833060,21:06:39,21:06:39,10594,34,,,,24634.5,0
11833060,21:07:46,21:07:46,9781,35,,,,25341.55,0
11833060,21:08:41,21:08:41,9779,36,,,,25809.9,0
11833060,21:09:57,21:09:57,9776,37,,,,26162.87,0
11833060,21:10:20,21:10:20,9774,38,,,,26389.31,0
11833060,21:10:43,21:10:43,9773,39,,,,26610.04,0
11833060,21:11:04,21:11:04,6045,40,,,,26818.19,0
11833060,21:11:44,21:11:44,7838,41,,,,27226.83,0
11833060,21:12:00,21:12:00,9772,42,,1,,27400.07,
11833100,20:18:00,20:18:00,9947,1,,,1,0,
11833100,20:22:45,20:22:45,5732,2,,,,956.47,0
11833100,20:25:00,20:25:00,2127,3,,,,1583.67,
11833100,20:26:03,20:26:03,3836,4,,,,2240.8,0
11833100,20:33:00,20:33:00,2452,5,,,,6181.08,
11833100,20:35:00,20:35:00,18,6,,,,7612.35,
11833100,20:36:18,20:36:18,9506,7,,,,8025.4,0
11833100,20:42:00,20:42:00,7096,8,,,,9830.35,
11833100,20:42:47,20:42:47,9503,9,,,,10345.07,0
11833100,20:43:08,20:43:08,2388,10,,,,10576.21,0
11833100,20:43:44,20:43:44,2389,11,,,,10930.44,0
11833100,20:44:44,20:44:44,3481,12,,,,11534.01,0
11833100,20:45:17,20:45:17,5465,13,,,,11815.08,0
11833100,20:45:38,20:45:38,9502,14,,,,12031.35,0
11833100,20:46:15,20:46:15,4849,15,,,,12375.29,0
11833100,20:52:00,20:52:00,6607,16,,,,15725.46,
11833100,20:54:42,20:54:42,6580,17,,,,17416.52,0
11833100,20:57:00,20:57:00,9514,18,,,,18893.13,
11833100,20:58:00,20:58:00,9516,19,,,,19357.21,
11833100,20:59:00,20:59:00,9518,20,,,,19651.07,
11833100,20:59:33,20:59:33,3326,21,,,,20098,0
11833100,20:59:55,20:59:55,3327,22,,,,20365.37,0
11833100,21:01:00,21:01:00,3328,23,,,,21065.13,0
11833100,21:01:18,21:01:18,3329,24,,,,21281.45,0
11833100,21:01:55,21:01:55,7680,25,,,,21650.85,0
11833100,21:02:21,21:02:21,3331,26,,,,21962.04,0
11833100,21:02:37,21:02:37,7362,27,,,,22111.21,0
11833100,21:02:57,21:02:57,3334,28,,,,22332.13,0
11833100,21:03:16,21:03:16,3335,29,,,,22538.96,0
11833100,21:03:48,21:03:48,3336,30,,,,22896.56,0
11833100,21:04:13,21:04:13,3337,31,,,,23163.09,0
11833100,21:05:00,21:05:00,7842,32,,,,23640.03,
11833100,21:05:24,21:05:24,9699,33,,,,23883.28,0
11833100,21:06:39,21:06:39,10594,34,,,,24634.5,0
11833100,21:07:46,21:07:46,9781,35,,,,25341.55,0
11833100,21:08:41,21:08:41,9779,36,,,,25809.9,0
11833100,21:09:57,21:09:57,9776,37,,,,26162.87,0
11833100,21:10:20,21:10:20,9774,38,,,,26389.31,0
11833100,21:10:43,21:10:43,9773,39,,,,26610.04,0
11833100,21:11:04,21:11:04,6045,40,,,,26818.19,0
11833100,21:11:44,21:11:44,7838,41,,,,27226.83,0
11833100,21:12:00,21:12:00,9772,42,,1,,27400.07,
11833110,20:18:00,20:18:00,9947,1,,,1,0,
11833110,20:22:45,20:22:45,5732,2,,,,956.47,0
11833110,20:25:00,20:25:00,2127,3,,,,1583.67,
11833110,20:26:03,20:26:03,3836,4,,,,2240.8,0
11833110,20:33:00,20:33:00,2452,5,,,,6181.08,
11833110,20:35:00,20:35:00,18,6,,,,7612.35,
11833110,20:36:18,20:36:18,9506,7,,,,8025.4,0
11833110,20:42:00,20:42:00,7096,8,,,,9830.35,
11833110,20:42:47,20:42:47,9503,9,,,,10345.07,0
11833110,20:43:08,20:43:08,2388,10,,,,10576.21,0
11833110,20:43:44,20:43:44,2389,11,,,,10930.44,0
11833110,20:44:44,20:44:44,3481,12,,,,11534.01,0
11833110,20:45:17,20:45:17,5465,13,,,,11815.08,0
11833110,20:45:38,20:45:38,9502,14,,,,12031.35,0
11833110,20:46:15,20:46:15,4849,15,,,,12375.29,0
11833110,20:52:00,20:52:00,6607,16,,,,15725.46,
11833110,20:54:42,20:54:42,6580,17,,,,17416.52,0
11833110,20:57:00,20:57:00,9514,18,,,,18893.13,
11833110,20:58:00,20:58:00,9516,19,,,,19357.21,
11833110,20:59:00,20:59:00,9518,20,,,,19651.07,
11833110,20:59:33,20:59:33,3326,21,,,,20098,0
11833110,20:59:55,20:59:55,3327,22,,,,20365.37,0
11833110,21:01:00,21:01:00,3328,23,,,,21065.13,0
11833110,21:01:18,21:01:18,3329,24,,,,21281.45,0
11833110,21:01:55,21:01:55,7680,25,,,,21650.85,0
11833110,21:02:21,21:02:21,3331,26,,,,21962.04,0
11833110,21:02:37,21:02:37,7362,27,,,,22111.21,0
11833110,21:02:57,21:02:57,3334,28,,,,22332.13,0
11833110,21:03:16,21:03:16,3335,29,,,,22538.96,0
11833110,21:03:48,21:03:48,3336,30,,,,22896.56,0
11833110,21:04:13,21:04:13,3337,31,,,,23163.09,0
11833110,21:05:00,21:05:00,7842,32,,,,23640.03,
11833110,21:05:24,21:05:24,9699,33,,,,23883.28,0
11833110,21:06:39,21:06:39,10594,34,,,,24634.5,0
11833110,21:07:46,21:07:46,9781,35,,,,25341.55,0
11833110,21:08:41,21:08:41,9779,36,,,,25809.9,0
11833110,21:09:57,21:09:57,9776,37,,,,26162.87,0
11833110,21:10:20,21:10:20,9774,38,,,,26389.31,0
11833110,21:10:43,21:10:43,9773,39,,,,26610.04,0
11833110,21:11:04,21:11:04,6045,40,,,,26818.19,0
11833110,21:11:44,21:11:44,7838,41,,,,27226.83,0
11833110,21:12:00,21:12:00,9772,42,,1,,27400.07,
1224090,10:30:00,10:30:00,9947,1,,,1,0,
1224090,10:32:43,10:32:43,5732,2,,,,956.47,0
1224090,10:34:00,10:34:00,2127,3,,,,1583.67,
1224090,10:38:00,10:38:00,2514,4,,,,2588.95,
1224090,10:47:00,10:47:00,10161,5,,,,7149.14,
1224090,10:50:00,10:50:00,18,6,,,,8634.28,
1224090,10:51:11,10:51:11,9506,7,,,,9041.74,0
1224090,10:56:00,10:56:00,7096,8,,,,10823.85,
1224090,10:56:42,10:56:42,9503,9,,,,11338.57,0
1224090,10:57:01,10:57:01,2388,10,,,,11569.71,0
1224090,10:57:34,10:57:34,2389,11,,,,11923.94,0
1224090,10:58:27,10:58:27,3481,12,,,,12527.51,0
1224090,10:58:57,10:58:57,5465,13,,,,12808.58,0
1224090,10:59:16,10:59:16,9502,14,,,,13024.85,0
1224090,10:59:50,10:59:50,4849,15,,,,13368.79,0
1224090,11:05:00,11:05:00,6607,16,,,,16718.96,
1224090,11:07:42,11:07:42,6580,17,,,,18410.02,0
1224090,11:10:00,11:10:00,9514,18,,,,19886.63,
1224090,11:11:00,11:11:00,9516,19,,,,20350.71,
1224090,11:14:00,11:14:00,9518,20,,,,20644.57,
1224090,11:14:39,11:14:39,3326,21,,,,21091.5,0
1224090,11:15:05,11:15:05,3327,22,,,,21358.87,0
1224090,11:16:20,11:16:20,3328,23,,,,22058.63,0
1224090,11:16:41,11:16:41,3329,24,,,,22274.95,0
1224090,11:17:25,11:17:25,7680,25,,,,22644.35,0
1224090,11:17:55,11:17:55,3331,26,,,,22955.54,0
1224090,11:18:14,11:18:14,7362,27,,,,23104.71,0
1224090,11:18:37,11:18:37,3334,28,,,,23325.63,0
1224090,11:18:59,11:18:59,3335,29,,,,23532.46,0
1224090,11:19:37,11:19:37,3336,30,,,,23890.06,0
1224090,11:20:05,11:20:05,3337,31,,,,24156.59,0
1224090,11:21:00,11:21:00,7842,32,,,,24633.53,
1224090,11:21:39,11:21:39,9699,33,,,,24876.78,0
1224090,11:23:37,11:23:37,10594,34,,,,25628,0
1224090,11:25:23,11:25:23,9781,35,,,,26335.05,0
1224090,11:26:50,11:26:50,9779,36,,,,26803.4,0
1224090,11:28:51,11:28:51,9776,37,,,,27156.37,0
1224090,11:29:26,11:29:26,9774,38,,,,27382.81,0
1224090,11:30:03,11:30:03,9773,39,,,,27603.54,0
1224090,11:30:41,11:30:41,6045,40,,,,27811.68,0
1224090,11:31:35,11:31:35,7838,41,,,,28220.76,0
1224090,11:32:00,11:32:00,9772,42,,1,,28398.7,
12268020,10:42:00,10:42:00,9947,1,,,1,0,
12268020,10:46:45,10:46:45,5732,2,,,,956.47,0
12268020,10:49:00,10:49:00,2127,3,,,,1583.67,
12268020,10:49:55,10:49:55,3836,4,,,,2240.8,0
12268020,10:56:00,10:56:00,2452,5,,,,6181.08,
12268020,10:58:00,10:58:00,18,6,,,,7612.35,
12268020,10:59:18,10:59:18,9506,7,,,,8025.4,0
12268020,11:05:00,11:05:00,7096,8,,,,9830.35,
12268020,11:05:47,11:05:47,9503,9,,,,10345.07,0
12268020,11:06:08,11:06:08,2388,10,,,,10576.21,0
12268020,11:06:44,11:06:44,2389,11,,,,10930.44,0
12268020,11:07:44,11:07:44,3481,12,,,,11534.01,0
12268020,11:08:17,11:08:17,5465,13,,,,11815.08,0
12268020,11:08:38,11:08:38,9502,14,,,,12031.35,0
12268020,11:09:15,11:09:15,4849,15,,,,12375.29,0
12268020,11:15:00,11:15:00,6607,16,,,,15725.46,
12268020,11:17:42,11:17:42,6580,17,,,,17416.52,0
12268020,11:20:00,11:20:00,9514,18,,,,18893.13,
12268020,11:22:00,11:22:00,9516,19,,,,19357.21,
12268020,11:23:00,11:23:00,9518,20,,,,19651.07,
12268020,11:23:33,11:23:33,3326,21,,,,20098,0
12268020,11:23:55,11:23:55,3327,22,,,,20365.37,0
12268020,11:25:00,11:25:00,3328,23,,,,21065.13,0
12268020,11:25:18,11:25:18,3329,24,,,,21281.45,0
12268020,11:25:55,11:25:55,7680,25,,,,21650.85,0
12268020,11:26:21,11:26:21,3331,26,,,,21962.04,0
12268020,11:26:37,11:26:37,7362,27,,,,22111.21,0
12268020,11:26:57,11:26:57,3334,28,,,,22332.13,0
12268020,11:27:16,11:27:16,3335,29,,,,22538.96,0
12268020,11:27:48,11:27:48,3336,30,,,,22896.56,0
12268020,11:28:13,11:28:13,3337,31,,,,23163.09,0
12268020,11:29:00,11:29:00,7842,32,,,,23640.03,
12268020,11:29:28,11:29:28,9699,33,,,,23883.28,0
12268020,11:30:54,11:30:54,10594,34,,,,24634.5,0
12268020,11:32:10,11:32:10,9781,35,,,,25341.55,0
12268020,11:33:13,11:33:13,9779,36,,,,25809.9,0
12268020,11:34:40,11:34:40,9776,37,,,,26162.87,0
12268020,11:35:06,11:35:06,9774,38,,,,26389.31,0
12268020,11:35:33,11:35:33,9773,39,,,,26610.04,0
12268020,11:35:57,11:35:57,6045,40,,,,26818.19,0
12268020,11:36:42,11:36:42,7838,41,,,,27226.83,0
12268020,11:37:00,11:37:00,9772,42,,1,,27400.07,
12268030,10:42:00,10:42:00,9947,1,,,1,0,
12268030,10:46:45,10:46:45,5732,2,,,,956.47,0
12268030,10:49:00,10:49:00,2127,3,,,,1583.67,
12268030,10:49:55,10:49:55,3836,4,,,,2240.8,0
12268030,10:56:00,10:56:00,2452,5,,,,6181.08,
12268030,10:58:00,10:58:00,18,6,,,,7612.35,
12268030,10:59:18,10:59:18,9506,7,,,,8025.4,0
12268030,11:05:00,11:05:00,7096,8,,,,9830.35,
12268030,11:05:47,11:05:47,9503,9,,,,10345.07,0
12268030,11:06:08,11:06:08,2388,10,,,,10576.21,0
12268030,11:06:44,11:06:44,2389,11,,,,10930.44,0
12268030,11:07:44,11:07:44,3481,12,,,,11534.01,0
12268030,11:08:17,11:08:17,5465,13,,,,11815.08,0
12268030,11:08:38,11:08:38,9502,14,,,,12031.35,0
12268030,11:09:15,11:09:15,4849,15,,,,12375.29,0
12268030,11:15:00,11:15:00,6607,16,,,,15725.46,
12268030,11:17:42,11:17:42,6580,17,,,,17416.52,0
12268030,11:20:00,11:20:00,9514,18,,,,18893.13,
12268030,11:22:00,11:22:00,9516,19,,,,19357.21,
12268030,11:23:00,11:23:00,9518,20,,,,19651.07,
12268030,11:23:33,11:23:33,3326,21,,,,20098,0
12268030,11:23:55,11:23:55,3327,22,,,,20365.37,0
12268030,11:25:00,11:25:00,3328,23,,,,21065.13,0
12268030,11:25:18,11:25:18,3329,24,,,,21281.45,0
12268030,11:25:55,11:25:55,7680,25,,,,21650.85,0
12268030,11:26:21,11:26:21,3331,26,,,,21962.04,0
12268030,11:26:37,11:26:37,7362,27,,,,22111.21,0
12268030,11:26:57,11:26:57,3334,28,,,,22332.13,0
12268030,11:27:16,11:27:16,3335,29,,,,22538.96,0
12268030,11:27:48,11:27:48,3336,30,,,,22896.56,0
12268030,11:28:13,11:28:13,3337,31,,,,23163.09,0
12268030,11:29:00,11:29:00,7842,32,,,,23640.03,
12268030,11:29:28,11:29:28,9699,33,,,,23883.28,0
12268030,11:30:54,11:30:54,10594,34,,,,24634.5,0
12268030,11:32:10,11:32:10,9781,35,,,,25341.55,0
12268030,11:33:13,11:33:13,9779,36,,,,25809.9,0
12268030,11:34:40,11:34:40,9776,37,,,,26162.87,0
12268030,11:35:06,11:35:06,9774,38,,,,26389.31,0
12268030,11:35:33,11:35:33,9773,39,,,,26610.04,0
12268030,11:35:57,11:35:57,6045,40,,,,26818.19,0
12268030,11:36:42,11:36:42,7838,41,,,,27226.83,0
12268030,11:37:00,11:37:00,9772,42,,1,,27400.07,
12268040,10:42:00,10:42:00,9947,1,,,1,0,
12268040,10:46:45,10:46:45,5732,2,,,,956.47,0
12268040,10:49:00,10:49:00,2127,3,,,,1583.67,
12268040,10:49:55,10:49:55,3836,4,,,,2240.8,0
12268040,10:56:00,10:56:00,2452,5,,,,6181.08,
12268040,10:58:00,10:58:00,18,6,,,,7612.35,
12268040,10:59:18,10:59:18,9506,7,,,,8025.4,0
12268040,11:05:00,11:05:00,7096,8,,,,9830.35,
12268040,11:05:47,11:05:47,9503,9,,,,10345.07,0
12268040,11:06:08,11:06:08,2388,10,,,,10576.21,0
12268040,11:06:44,11:06:44,2389,11,,,,10930.44,0
12268040,11:07:44,11:07:44,3481,12,,,,11534.01,0
12268040,11:08:17,11:08:17,5465,13,,,,11815.08,0
12268040,11:08:38,11:08:38,9502,14,,,,12031.35,0
12268040,11:09:15,11:09:15,4849,15,,,,12375.29,0
12268040,11:15:00,11:15:00,6607,16,,,,15725.46,
12268040,11:17:42,11:17:42,6580,17,,,,17416.52,0
12268040,11:20:00,11:20:00,9514,18,,,,18893.13,
12268040,11:22:00,11:22:00,9516,19,,,,19357.21,
12268040,11:23:00,11:23:00,9518,20,,,,19651.07,
12268040,11:23:33,11:23:33,3326,21,,,,20098,0
12268040,11:23:55,11:23:55,3327,22,,,,20365.37,0
12268040,11:25:00,11:25:00,3328,23,,,,21065.13,0
12268040,11:25:18,11:25:18,3329,24,,,,21281.45,0
12268040,11:25:55,11:25:55,7680,25,,,,21650.85,0
12268040,11:26:21,11:26:21,3331,26,,,,21962.04,0
12268040,11:26:37,11:26:37,7362,27,,,,22111.21,0
12268040,11:26:57,11:26:57,3334,28,,,,22332.13,0
12268040,11:27:16,11:27:16,3335,29,,,,22538.96,0
12268040,11:27:48,11:27:48,3336,30,,,,22896.56,0
12268040,11:28:13,11:28:13,3337,31,,,,23163.09,0
12268040,11:29:00,11:29:00,7842,32,,,,23640.03,
12268040,11:29:28,11:29:28,9699,33,,,,23883.28,0
12268040,11:30:54,11:30:54,10594,34,,,,24634.5,0
12268040,11:32:10,11:32:10,9781,35,,,,25341.55,0
12268040,11:33:13,11:33:13,9779,36,,,,25809.9,0
12268040,11:34:40,11:34:40,9776,37,,,,26162.87,0
12268040,11:35:06,11:35:06,9774,38,,,,26389.31,0
12268040,11:35:33,11:35:33,9773,39,,,,26610.04,0
12268040,11:35:57,11:35:57,6045,40,,,,26818.19,0
12268040,11:36:42,11:36:42,7838,41,,,,27226.83,0
12268040,11:37:00,11:37:00,9772,42,,1,,27400.07,
12268050,10:42:00,10:42:00,9947,1,,,1,0,
12268050,10:46:45,10:46:45,5732,2,,,,956.47,0
12268050,10:49:00,10:49:00,2127,3,,,,1583.67,
12268050,10:49:55,10:49:55,3836,4,,,,2240.8,0
12268050,10:56:00,10:56:00,2452,5,,,,6181.08,
12268050,10:58:00,10:58:00,18,6,,,,7612.35,
12268050,10:59:18,10:59:18,9506,7,,,,8025.4,0
12268050,11:05:00,11:05:00,7096,8,,,,9830.35,
12268050,11:05:47,11:05:47,9503,9,,,,10345.07,0
12268050,11:06:08,11:06:08,2388,10,,,,10576.21,0
12268050,11:06:44,11:06:44,2389,11,,,,10930.44,0
12268050,11:07:44,11:07:44,3481,12,,,,11534.01,0
12268050,11:08:17,11:08:17,5465,13,,,,11815.08,0
12268050,11:08:38,11:08:38,9502,14,,,,12031.35,0
12268050,11:09:15,11:09:15,4849,15,,,,12375.29,0
12268050,11:15:00,11:15:00,6607,16,,,,15725.46,
12268050,11:17:42,11:17:42,6580,17,,,,17416.52,0
12268050,11:20:00,11:20:00,9514,18,,,,18893.13,
12268050,11:22:00,11:22:00,9516,19,,,,19357.21,
12268050,11:23:00,11:23:00,9518,20,,,,19651.07,
12268050,11:23:33,11:23:33,3326,21,,,,20098,0
12268050,11:23:55,11:23:55,3327,22,,,,20365.37,0
12268050,11:25:00,11:25:00,3328,23,,,,21065.13,0
12268050,11:25:18,11:25:18,3329,24,,,,21281.45,0
12268050,11:25:55,11:25:55,7680,25,,,,21650.85,0
12268050,11:26:21,11:26:21,3331,26,,,,21962.04,0
12268050,11:26:37,11:26:37,7362,27,,,,22111.21,0
12268050,11:26:57,11:26:57,3334,28,,,,22332.13,0
12268050,11:27:16,11:27:16,3335,29,,,,22538.96,0
12268050,11:27:48,11:27:48,3336,30,,,,22896.56,0
12268050,11:28:13,11:28:13,3337,31,,,,23163.09,0
12268050,11:29:00,11:29:00,7842,32,,,,23640.03,
12268050,11:29:28,11:29:28,9699,33,,,,23883.28,0
12268050,11:30:54,11:30:54,10594,34,,,,24634.5,0
12268050,11:32:10,11:32:10,9781,35,,,,25341.55,0
12268050,11:33:13,11:33:13,9779,36,,,,25809.9,0
12268050,11:34:40,11:34:40,9776,37,,,,26162.87,0
12268050,11:35:06,11:35:06,9774,38,,,,26389.31,0
12268050,11:35:33,11:35:33,9773,39,,,,26610.04,0
12268050,11:35:57,11:35:57,6045,40,,,,26818.19,0
12268050,11:36:42,11:36:42,7838,41,,,,27226.83,0
12268050,11:37:00,11:37:00,9772,42,,1,,27400.07,
12268060,10:42:00,10:42:00,9947,1,,,1,0,
12268060,10:46:45,10:46:45,5732,2,,,,956.47,0
12268060,10:49:00,10:49:00,2127,3,,,,1583.67,
12268060,10:49:55,10:49:55,3836,4,,,,2240.8,0
12268060,10:56:00,10:56:00,2452,5,,,,6181.08,
12268060,10:58:00,10:58:00,18,6,,,,7612.35,
12268060,10:59:18,10:59:18,9506,7,,,,8025.4,0
12268060,11:05:00,11:05:00,7096,8,,,,9830.35,
12268060,11:05:47,11:05:47,9503,9,,,,10345.07,0
12268060,11:06:08,11:06:08,2388,10,,,,10576.21,0
12268060,11:06:44,11:06:44,2389,11,,,,10930.44,0
12268060,11:07:44,11:07:44,3481,12,,,,11534.01,0
12268060,11:08:17,11:08:17,5465,13,,,,11815.08,0
12268060,11:08:38,11:08:38,9502,14,,,,12031.35,0
12268060,11:09:15,11:09:15,4849,15,,,,12375.29,0
12268060,11:15:00,11:15:00,6607,16,,,,15725.46,
12268060,11:17:42,11:17:42,6580,17,,,,17416.52,0
12268060,11:20:00,11:20:00,9514,18,,,,18893.13,
12268060,11:22:00,11:22:00,9516,19,,,,19357.21,
12268060,11:23:00,11:23:00,9518,20,,,,19651.07,
12268060,11:23:33,11:23:33,3326,21,,,,20098,0
12268060,11:23:55,11:23:55,3327,22,,,,20365.37,0
12268060,11:25:00,11:25:00,3328,23,,,,21065.13,0
12268060,11:25:18,11:25:18,3329,24,,,,21281.45,0
12268060,11:25:55,11:25:55,7680,25,,,,21650.85,0
12268060,11:26:21,11:26:21,3331,26,,,,21962.04,0
12268060,11:26:37,11:26:37,7362,27,,,,22111.21,0
12268060,11:26:57,11:26:57,3334,28,,,,22332.13,0
12268060,11:27:16,11:27:16,3335,29,,,,22538.96,0
12268060,11:27:48,11:27:48,3336,30,,,,22896.56,0
12268060,11:28:13,11:28:13,3337,31,,,,23163.09,0
12268060,11:29:00,11:29:00,7842,32,,,,23640.03,
12268060,11:29:28,11:29:28,9699,33,,,,23883.28,0
12268060,11:30:54,11:30:54,10594,34,,,,24634.5,0
12268060,11:32:10,11:32:10,9781,35,,,,25341.55,0
12268060,11:33:13,11:33:13,9779,36,,,,25809.9,0
12268060,11:34:40,11:34:40,9776,37,,,,26162.87,0
12268060,11:35:06,11:35:06,9774,38,,,,26389.31,0
12268060,11:35:33,11:35:33,9773,39,,,,26610.04,0
12268060,11:35:57,11:35:57,6045,40,,,,26818.19,0
12268060,11:36:42,11:36:42,7838,41,,,,27226.83,0
12268060,11:37:00,11:37:00,9772,42,,1,,27400.07,
12268100,10:42:00,10:42:00,9947,1,,,1,0,
12268100,10:46:45,10:46:45,5732,2,,,,956.47,0
12268100,10:49:00,10:49:00,2127,3,,,,1583.67,
12268100,10:49:55,10:49:55,3836,4,,,,2240.8,0
12268100,10:56:00,10:56:00,2452,5,,,,6181.08,
12268100,10:58:00,10:58:00,18,6,,,,7612.35,
12268100,10:59:18,10:59:18,9506,7,,,,8025.4,0
12268100,11:05:00,11:05:00,7096,8,,,,9830.35,
12268100,11:05:47,11:05:47,9503,9,,,,10345.07,0
12268100,11:06:08,11:06:08,2388,10,,,,10576.21,0
12268100,11:06:44,11:06:44,2389,11,,,,10930.44,0
12268100,11:07:44,11:07:44,3481,12,,,,11534.01,0
12268100,11:08:17,11:08:17,5465,13,,,,11815.08,0
12268100,11:08:38,11:08:38,9502,14,,,,12031.35,0
12268100,11:09:15,11:09:15,4849,15,,,,12375.29,0
12268100,11:15:00,11:15:00,6607,16,,,,15725.46,
12268100,11:17:42,11:17:42,6580,17,,,,17416.52,0
12268100,11:20:00,11:20:00,9514,18,,,,18893.13,
12268100,11:22:00,11:22:00,9516,19,,,,19357.21,
12268100,11:23:00,11:23:00,9518,20,,,,19651.07,
12268100,11:23:33,11:23:33,3326,21,,,,20098,0
12268100,11:23:55,11:23:55,3327,22,,,,20365.37,0
12268100,11:25:00,11:25:00,3328,23,,,,21065.13,0
12268100,11:25:18,11:25:18,3329,24,,,,21281.45,0
12268100,11:25:55,11:25:55,7680,25,,,,21650.85,0
12268100,11:26:21,11:26:21,3331,26,,,,21962.04,0
12268100,11:26:37,11:26:37,7362,27,,,,22111.21,0
12268100,11:26:57,11:26:57,3334,28,,,,22332.13,0
12268100,11:27:16,11:27:16,3335,29,,,,22538.96,0
12268100,11:27:48,11:27:48,3336,30,,,,22896.56,0
12268100,11:28:13,11:28:13,3337,31,,,,23163.09,0
12268100,11:29:00,11:29:00,7842,32,,,,23640.03,
12268100,11:29:28,11:29:28,9699,33,,,,23883.28,0
12268100,11:30:54,11:30:54,10594,34,,,,24634.5,0
12268100,11:32:10,11:32:10,9781,35,,,,25341.55,0
12268100,11:33:13,11:33:13,9779,36,,,,25809.9,0
12268100,11:34:40,11:34:40,9776,37,,,,26162.87,0
12268100,11:35:06,11:35:06,9774,38,,,,26389.31,0
12268100,11:35:33,11:35:33,9773,39,,,,26610.04,0
12268100,11:35:57,11:35:57,6045,40,,,,26818.19,0
12268100,11:36:42,11:36:42,7838,41,,,,27226.83,0
12268100,11:37:00,11:37:00,9772,42,,1,,27400.07,
12268110,10:42:00,10:42:00,9947,1,,,1,0,
12268110,10:46:45,10:46:45,5732,2,,,,956.47,0
12268110,10:49:00,10:49:00,2127,3,,,,1583.67,
12268110,10:49:55,10:49:55,3836,4,,,,2240.8,0
12268110,10:56:00,10:56:00,2452,5,,,,6181.08,
12268110,10:58:00,10:58:00,18,6,,,,7612.35,
12268110,10:59:18,10:59:18,9506,7,,,,8025.4,0
12268110,11:05:00,11:05:00,7096,8,,,,9830.35,
12268110,11:05:47,11:05:47,9503,9,,,,10345.07,0
12268110,11:06:08,11:06:08,2388,10,,,,10576.21,0
12268110,11:06:44,11:06:44,2389,11,,,,10930.44,0
12268110,11:07:44,11:07:44,3481,12,,,,11534.01,0
12268110,11:08:17,11:08:17,5465,13,,,,11815.08,0
12268110,11:08:38,11:08:38,9502,14,,,,12031.35,0
12268110,11:09:15,11:09:15,4849,15,,,,12375.29,0
12268110,11:15:00,11:15:00,6607,16,,,,15725.46,
12268110,11:17:42,11:17:42,6580,17,,,,17416.52,0
12268110,11:20:00,11:20:00,9514,18,,,,18893.13,
12268110,11:22:00,11:22:00,9516,19,,,,19357.21,
12268110,11:23:00,11:23:00,9518,20,,,,19651.07,
12268110,11:23:33,11:23:33,3326,21,,,,20098,0
12268110,11:23:55,11:23:55,3327,22,,,,20365.37,0
12268110,11:25:00,11:25:00,3328,23,,,,21065.13,0
12268110,11:25:18,11:25:18,3329,24,,,,21281.45,0
12268110,11:25:55,11:25:55,7680,25,,,,21650.85,0
12268110,11:26:21,11:26:21,3331,26,,,,21962.04,0
12268110,11:26:37,11:26:37,7362,27,,,,22111.21,0
12268110,11:26:57,11:26:57,3334,28,,,,22332.13,0
12268110,11:27:16,11:27:16,3335,29,,,,22538.96,0
12268110,11:27:48,11:27:48,3336,30,,,,22896.56,0
12268110,11:28:13,11:28:13,3337,31,,,,23163.09,0
12268110,11:29:00,11:29:00,7842,32,,,,23640.03,
12268110,11:29:28,11:29:28,9699,33,,,,23883.28,0
12268110,11:30:54,11:30:54,10594,34,,,,24634.5,0
12268110,11:32:10,11:32:10,9781,35,,,,25341.55,0
12268110,11:33:13,11:33:13,9779,36,,,,25809.9,0
12268110,11:34:40,11:34:40,9776,37,,,,26162.87,0
12268110,11:35:06,11:35:06,9774,38,,,,26389.31,0
12268110,11:35:33,11:35:33,9773,39,,,,26610.04,0
12268110,11:35:57,11:35:57,6045,40,,,,26818.19,0
12268110,11:36:42,11:36:42,7838,41,,,,27226.83,0
12268110,11:37:00,11:37:00,9772,42,,1,,27400.07,
12416090,17:00:00,17:00:00,9947,1,,,1,0,
12416090,17:02:43,17:02:43,5732,2,,,,956.47,0
12416090,17:04:00,17:04:00,2127,3,,,,1583.67,
12416090,17:08:00,17:08:00,2514,4,,,,2588.95,
12416090,17:17:00,17:17:00,10161,5,,,,7149.14,
12416090,17:20:00,17:20:00,18,6,,,,8634.28,
12416090,17:21:11,17:21:11,9506,7,,,,9041.74,0
12416090,17:26:00,17:26:00,7096,8,,,,10823.85,
12416090,17:26:42,17:26:42,9503,9,,,,11338.57,0
12416090,17:27:01,17:27:01,2388,10,,,,11569.71,0
12416090,17:27:34,17:27:34,2389,11,,,,11923.94,0
12416090,17:28:27,17:28:27,3481,12,,,,12527.51,0
12416090,17:28:57,17:28:57,5465,13,,,,12808.58,0
12416090,17:29:16,17:29:16,9502,14,,,,13024.85,0
12416090,17:29:50,17:29:50,4849,15,,,,13368.79,0
12416090,17:35:00,17:35:00,6607,16,,,,16718.96,
12416090,17:37:42,17:37:42,6580,17,,,,18410.02,0
12416090,17:40:00,17:40:00,9514,18,,,,19886.63,
12416090,17:41:00,17:41:00,9516,19,,,,20350.71,
12416090,17:44:00,17:44:00,9518,20,,,,20644.57,
12416090,17:44:39,17:44:39,3326,21,,,,21091.5,0
12416090,17:45:05,17:45:05,3327,22,,,,21358.87,0
12416090,17:46:20,17:46:20,3328,23,,,,22058.63,0
12416090,17:46:41,17:46:41,3329,24,,,,22274.95,0
12416090,17:47:25,17:47:25,7680,25,,,,22644.35,0
12416090,17:47:55,17:47:55,3331,26,,,,22955.54,0
12416090,17:48:14,17:48:14,7362,27,,,,23104.71,0
12416090,17:48:37,17:48:37,3334,28,,,,23325.63,0
12416090,17:48:59,17:48:59,3335,29,,,,23532.46,0
12416090,17:49:37,17:49:37,3336,30,,,,23890.06,0
12416090,17:50:05,17:50:05,3337,31,,,,24156.59,0
12416090,17:51:00,17:51:00,7842,32,,,,24633.53,
12416090,17:51:39,17:51:39,9699,33,,,,24876.78,0
12416090,17:53:37,17:53:37,10594,34,,,,25628,0
12416090,17:55:23,17:55:23,9781,35,,,,26335.05,0
12416090,17:56:50,17:56:50,9779,36,,,,26803.4,0
12416090,17:58:51,17:58:51,9776,37,,,,27156.37,0
12416090,17:59:26,17:59:26,9774,38,,,,27382.81,0
12416090,18:00:03,18:00:03,9773,39,,,,27603.54,0
12416090,18:00:41,18:00:41,6045,40,,,,27811.68,0
12416090,18:01:35,18:01:35,7838,41,,,,28220.76,0
12416090,18:02:00,18:02:00,9772,42,,1,,28398.7,
12561020,06:53:00,06:53:00,9947,1,,,1,0,
12561020,06:57:45,06:57:45,5732,2,,,,956.47,0
12561020,07:00:00,07:00:00,2127,3,,,,1583.67,
12561020,07:01:03,07:01:03,3836,4,,,,2240.8,0
12561020,07:08:00,07:08:00,2452,5,,,,6181.08,
12561020,07:10:00,07:10:00,18,6,,,,7612.35,
12561020,07:11:18,07:11:18,9506,7,,,,8025.4,0
12561020,07:17:00,07:17:00,7096,8,,,,9830.35,
12561020,07:17:42,07:17:42,9503,9,,,,10345.07,0
12561020,07:18:01,07:18:01,2388,10,,,,10576.21,0
12561020,07:18:34,07:18:34,2389,11,,,,10930.44,0
12561020,07:19:27,07:19:27,3481,12,,,,11534.01,0
12561020,07:19:57,07:19:57,5465,13,,,,11815.08,0
12561020,07:20:16,07:20:16,9502,14,,,,12031.35,0
12561020,07:20:50,07:20:50,4849,15,,,,12375.29,0
12561020,07:26:00,07:26:00,6607,16,,,,15725.46,
12561020,07:28:42,07:28:42,6580,17,,,,17416.52,0
12561020,07:31:00,07:31:00,9514,18,,,,18893.13,
12561020,07:33:00,07:33:00,9516,19,,,,19357.21,
12561020,07:34:00,07:34:00,9518,20,,,,19651.07,
12561020,07:34:28,07:34:28,3326,21,,,,20098,0
12561020,07:34:46,07:34:46,3327,22,,,,20365.37,0
12561020,07:35:40,07:35:40,3328,23,,,,21065.13,0
12561020,07:35:55,07:35:55,3329,24,,,,21281.45,0
12561020,07:36:26,07:36:26,7680,25,,,,21650.85,0
12561020,07:36:47,07:36:47,3331,26,,,,21962.04,0
12561020,07:37:01,07:37:01,7362,27,,,,22111.21,0
12561020,07:37:18,07:37:18,3334,28,,,,22332.13,0
12561020,07:37:33,07:37:33,3335,29,,,,22538.96,0
12561020,07:38:00,07:38:00,3336,30,,,,22896.56,0
12561020,07:38:21,07:38:21,3337,31,,,,23163.09,0
12561020,07:39:00,07:39:00,7842,32,,,,23640.03,
12561020,07:39:24,07:39:24,9699,33,,,,23883.28,0
12561020,07:40:39,07:40:39,10594,34,,,,24634.5,0
12561020,07:41:46,07:41:46,9781,35,,,,25341.55,0
12561020,07:42:41,07:42:41,9779,36,,,,25809.9,0
12561020,07:43:57,07:43:57,9776,37,,,,26162.87,0
12561020,07:44:20,07:44:20,9774,38,,,,26389.31,0
12561020,07:44:43,07:44:43,9773,39,,,,26610.04,0
12561020,07:45:04,07:45:04,6045,40,,,,26818.19,0
12561020,07:45:44,07:45:44,7838,41,,,,27226.83,0
12561020,07:46:00,07:46:00,9772,42,,1,,27400.07,
12561030,06:53:00,06:53:00,9947,1,,,1,0,
12561030,06:57:45,06:57:45,5732,2,,,,956.47,0
12561030,07:00:00,07:00:00,2127,3,,,,1583.67,
12561030,07:01:03,07:01:03,3836,4,,,,2240.8,0
12561030,07:08:00,07:08:00,2452,5,,,,6181.08,
12561030,07:10:00,07:10:00,18,6,,,,7612.35,
12561030,07:11:18,07:11:18,9506,7,,,,8025.4,0
12561030,07:17:00,07:17:00,7096,8,,,,9830.35,
12561030,07:17:42,07:17:42,9503,9,,,,10345.07,0
12561030,07:18:01,07:18:01,2388,10,,,,10576.21,0
12561030,07:18:34,07:18:34,2389,11,,,,10930.44,0
12561030,07:19:27,07:19:27,3481,12,,,,11534.01,0
12561030,07:19:57,07:19:57,5465,13,,,,11815.08,0
12561030,07:20:16,07:20:16,9502,14,,,,12031.35,0
12561030,07:20:50,07:20:50,4849,15,,,,12375.29,0
12561030,07:26:00,07:26:00,6607,16,,,,15725.46,
12561030,07:28:42,07:28:42,6580,17,,,,17416.52,0
12561030,07:31:00,07:31:00,9514,18,,,,18893.13,
12561030,07:33:00,07:33:00,9516,19,,,,19357.21,
12561030,07:34:00,07:34:00,9518,20,,,,19651.07,
12561030,07:34:28,07:34:28,3326,21,,,,20098,0
12561030,07:34:46,07:34:46,3327,22,,,,20365.37,0
12561030,07:35:40,07:35:40,3328,23,,,,21065.13,0
12561030,07:35:55,07:35:55,3329,24,,,,21281.45,0
12561030,07:36:26,07:36:26,7680,25,,,,21650.85,0
12561030,07:36:47,07:36:47,3331,26,,,,21962.04,0
12561030,07:37:01,07:37:01,7362,27,,,,22111.21,0
12561030,07:37:18,07:37:18,3334,28,,,,22332.13,0
12561030,07:37:33,07:37:33,3335,29,,,,22538.96,0
12561030,07:38:00,07:38:00,3336,30,,,,22896.56,0
12561030,07:38:21,07:38:21,3337,31,,,,23163.09,0
12561030,07:39:00,07:39:00,7842,32,,,,23640.03,
12561030,07:39:24,07:39:24,9699,33,,,,23883.28,0
12561030,07:40:39,07:40:39,10594,34,,,,24634.5,0
12561030,07:41:46,07:41:46,9781,35,,,,25341.55,0
12561030,07:42:41,07:42:41,9779,36,,,,25809.9,0
12561030,07:43:57,07:43:57,9776,37,,,,26162.87,0
12561030,07:44:20,07:44:20,9774,38,,,,26389.31,0
12561030,07:44:43,07:44:43,9773,39,,,,26610.04,0
12561030,07:45:04,07:45:04,6045,40,,,,26818.19,0
12561030,07:45:44,07:45:44,7838,41,,,,27226.83,0
12561030,07:46:00,07:46:00,9772,42,,1,,27400.07,
12561040,06:53:00,06:53:00,9947,1,,,1,0,
12561040,06:57:45,06:57:45,5732,2,,,,956.47,0
12561040,07:00:00,07:00:00,2127,3,,,,1583.67,
12561040,07:01:03,07:01:03,3836,4,,,,2240.8,0
12561040,07:08:00,07:08:00,2452,5,,,,6181.08,
12561040,07:10:00,07:10:00,18,6,,,,7612.35,
12561040,07:11:18,07:11:18,9506,7,,,,8025.4,0
12561040,07:17:00,07:17:00,7096,8,,,,9830.35,
12561040,07:17:42,07:17:42,9503,9,,,,10345.07,0
12561040,07:18:01,07:18:01,2388,10,,,,10576.21,0
12561040,07:18:34,07:18:34,2389,11,,,,10930.44,0
12561040,07:19:27,07:19:27,3481,12,,,,11534.01,0
12561040,07:19:57,07:19:57,5465,13,,,,11815.08,0
12561040,07:20:16,07:20:16,9502,14,,,,12031.35,0
12561040,07:20:50,07:20:50,4849,15,,,,12375.29,0
12561040,07:26:00,07:26:00,6607,16,,,,15725.46,
12561040,07:28:42,07:28:42,6580,17,,,,17416.52,0
12561040,07:31:00,07:31:00,9514,18,,,,18893.13,
12561040,07:33:00,07:33:00,9516,19,,,,19357.21,
12561040,07:34:00,07:34:00,9518,20,,,,19651.07,
12561040,07:34:28,07:34:28,3326,21,,,,20098,0
12561040,07:34:46,07:34:46,3327,22,,,,20365.37,0
12561040,07:35:40,07:35:40,3328,23,,,,21065.13,0
12561040,07:35:55,07:35:55,3329,24,,,,21281.45,0
12561040,07:36:26,07:36:26,7680,25,,,,21650.85,0
12561040,07:36:47,07:36:47,3331,26,,,,21962.04,0
12561040,07:37:01,07:37:01,7362,27,,,,22111.21,0
12561040,07:37:18,07:37:18,3334,28,,,,22332.13,0
12561040,07:37:33,07:37:33,3335,29,,,,22538.96,0
12561040,07:38:00,07:38:00,3336,30,,,,22896.56,0
12561040,07:38:21,07:38:21,3337,31,,,,23163.09,0
12561040,07:39:00,07:39:00,7842,32,,,,23640.03,
12561040,07:39:24,07:39:24,9699,33,,,,23883.28,0
12561040,07:40:39,07:40:39,10594,34,,,,24634.5,0
12561040,07:41:46,07:41:46,9781,35,,,,25341.55,0
12561040,07:42:41,07:42:41,9779,36,,,,25809.9,0
12561040,07:43:57,07:43:57,9776,37,,,,26162.87,0
12561040,07:44:20,07:44:20,9774,38,,,,26389.31,0
12561040,07:44:43,07:44:43,9773,39,,,,26610.04,0
12561040,07:45:04,07:45:04,6045,40,,,,26818.19,0
12561040,07:45:44,07:45:44,7838,41,,,,27226.83,0
12561040,07:46:00,07:46:00,9772,42,,1,,27400.07,
12561050,06:53:00,06:53:00,9947,1,,,1,0,
12561050,06:57:45,06:57:45,5732,2,,,,956.47,0
12561050,07:00:00,07:00:00,2127,3,,,,1583.67,
12561050,07:01:03,07:01:03,3836,4,,,,2240.8,0
12561050,07:08:00,07:08:00,2452,5,,,,6181.08,
12561050,07:10:00,07:10:00,18,6,,,,7612.35,
12561050,07:11:18,07:11:18,9506,7,,,,8025.4,0
12561050,07:17:00,07:17:00,7096,8,,,,9830.35,
12561050,07:17:42,07:17:42,9503,9,,,,10345.07,0
12561050,07:18:01,07:18:01,2388,10,,,,10576.21,0
12561050,07:18:34,07:18:34,2389,11,,,,10930.44,0
12561050,07:19:27,07:19:27,3481,12,,,,11534.01,0
12561050,07:19:57,07:19:57,5465,13,,,,11815.08,0
12561050,07:20:16,07:20:16,9502,14,,,,12031.35,0
12561050,07:20:50,07:20:50,4849,15,,,,12375.29,0
12561050,07:26:00,07:26:00,6607,16,,,,15725.46,
12561050,07:28:42,07:28:42,6580,17,,,,17416.52,0
12561050,07:31:00,07:31:00,9514,18,,,,18893.13,
12561050,07:33:00,07:33:00,9516,19,,,,19357.21,
12561050,07:34:00,07:34:00,9518,20,,,,19651.07,
12561050,07:34:28,07:34:28,3326,21,,,,20098,0
12561050,07:34:46,07:34:46,3327,22,,,,20365.37,0
12561050,07:35:40,07:35:40,3328,23,,,,21065.13,0
12561050,07:35:55,07:35:55,3329,24,,,,21281.45,0
12561050,07:36:26,07:36:26,7680,25,,,,21650.85,0
12561050,07:36:47,07:36:47,3331,26,,,,21962.04,0
12561050,07:37:01,07:37:01,7362,27,,,,22111.21,0
12561050,07:37:18,07:37:18,3334,28,,,,22332.13,0
12561050,07:37:33,07:37:33,3335,29,,,,22538.96,0
12561050,07:38:00,07:38:00,3336,30,,,,22896.56,0
12561050,07:38:21,07:38:21,3337,31,,,,23163.09,0
12561050,07:39:00,07:39:00,7842,32,,,,23640.03,
12561050,07:39:24,07:39:24,9699,33,,,,23883.28,0
12561050,07:40:39,07:40:39,10594,34,,,,24634.5,0
12561050,07:41:46,07:41:46,9781,35,,,,25341.55,0
12561050,07:42:41,07:42:41,9779,36,,,,25809.9,0
12561050,07:43:57,07:43:57,9776,37,,,,26162.87,0
12561050,07:44:20,07:44:20,9774,38,,,,26389.31,0
12561050,07:44:43,07:44:43,9773,39,,,,26610.04,0
12561050,07:45:04,07:45:04,6045,40,,,,26818.19,0
12561050,07:45:44,07:45:44,7838,41,,,,27226.83,0
12561050,07:46:00,07:46:00,9772,42,,1,,27400.07,
12561060,06:53:00,06:53:00,9947,1,,,1,0,
12561060,06:57:45,06:57:45,5732,2,,,,956.47,0
12561060,07:00:00,07:00:00,2127,3,,,,1583.67,
12561060,07:01:03,07:01:03,3836,4,,,,2240.8,0
12561060,07:08:00,07:08:00,2452,5,,,,6181.08,
12561060,07:10:00,07:10:00,18,6,,,,7612.35,
12561060,07:11:18,07:11:18,9506,7,,,,8025.4,0
12561060,07:17:00,07:17:00,7096,8,,,,9830.35,
12561060,07:17:42,07:17:42,9503,9,,,,10345.07,0
12561060,07:18:01,07:18:01,2388,10,,,,10576.21,0
12561060,07:18:34,07:18:34,2389,11,,,,10930.44,0
12561060,07:19:27,07:19:27,3481,12,,,,11534.01,0
12561060,07:19:57,07:19:57,5465,13,,,,11815.08,0
12561060,07:20:16,07:20:16,9502,14,,,,12031.35,0
12561060,07:20:50,07:20:50,4849,15,,,,12375.29,0
12561060,07:26:00,07:26:00,6607,16,,,,15725.46,
12561060,07:28:42,07:28:42,6580,17,,,,17416.52,0
12561060,07:31:00,07:31:00,9514,18,,,,18893.13,
12561060,07:33:00,07:33:00,9516,19,,,,19357.21,
12561060,07:34:00,07:34:00,9518,20,,,,19651.07,
12561060,07:34:28,07:34:28,3326,21,,,,20098,0
12561060,07:34:46,07:34:46,3327,22,,,,20365.37,0
12561060,07:35:40,07:35:40,3328,23,,,,21065.13,0
12561060,07:35:55,07:35:55,3329,24,,,,21281.45,0
12561060,07:36:26,07:36:26,7680,25,,,,21650.85,0
12561060,07:36:47,07:36:47,3331,26,,,,21962.04,0
12561060,07:37:01,07:37:01,7362,27,,,,22111.21,0
12561060,07:37:18,07:37:18,3334,28,,,,22332.13,0
12561060,07:37:33,07:37:33,3335,29,,,,22538.96,0
12561060,07:38:00,07:38:00,3336,30,,,,22896.56,0
12561060,07:38:21,07:38:21,3337,31,,,,23163.09,0
12561060,07:39:00,07:39:00,7842,32,,,,23640.03,
12561060,07:39:24,07:39:24,9699,33,,,,23883.28,0
12561060,07:40:39,07:40:39,10594,34,,,,24634.5,0
12561060,07:41:46,07:41:46,9781,35,,,,25341.55,0
12561060,07:42:41,07:42:41,9779,36,,,,25809.9,0
12561060,07:43:57,07:43:57,9776,37,,,,26162.87,0
12561060,07:44:20,07:44:20,9774,38,,,,26389.31,0
12561060,07:44:43,07:44:43,9773,39,,,,26610.04,0
12561060,07:45:04,07:45:04,6045,40,,,,26818.19,0
12561060,07:45:44,07:45:44,7838,41,,,,27226.83,0
12561060,07:46:00,07:46:00,9772,42,,1,,27400.07,
12561100,06:53:00,06:53:00,9947,1,,,1,0,
12561100,06:57:45,06:57:45,5732,2,,,,956.47,0
12561100,07:00:00,07:00:00,2127,3,,,,1583.67,
12561100,07:01:03,07:01:03,3836,4,,,,2240.8,0
12561100,07:08:00,07:08:00,2452,5,,,,6181.08,
12561100,07:10:00,07:10:00,18,6,,,,7612.35,
12561100,07:11:18,07:11:18,9506,7,,,,8025.4,0
12561100,07:17:00,07:17:00,7096,8,,,,9830.35,
12561100,07:17:42,07:17:42,9503,9,,,,10345.07,0
12561100,07:18:01,07:18:01,2388,10,,,,10576.21,0
12561100,07:18:34,07:18:34,2389,11,,,,10930.44,0
12561100,07:19:27,07:19:27,3481,12,,,,11534.01,0
12561100,07:19:57,07:19:57,5465,13,,,,11815.08,0
12561100,07:20:16,07:20:16,9502,14,,,,12031.35,0
12561100,07:20:50,07:20:50,4849,15,,,,12375.29,0
12561100,07:26:00,07:26:00,6607,16,,,,15725.46,
12561100,07:28:42,07:28:42,6580,17,,,,17416.52,0
12561100,07:31:00,07:31:00,9514,18,,,,18893.13,
12561100,07:33:00,07:33:00,9516,19,,,,19357.21,
12561100,07:34:00,07:34:00,9518,20,,,,19651.07,
12561100,07:34:28,07:34:28,3326,21,,,,20098,0
12561100,07:34:46,07:34:46,3327,22,,,,20365.37,0
12561100,07:35:40,07:35:40,3328,23,,,,21065.13,0
12561100,07:35:55,07:35:55,3329,24,,,,21281.45,0
12561100,07:36:26,07:36:26,7680,25,,,,21650.85,0
12561100,07:36:47,07:36:47,3331,26,,,,21962.04,0
12561100,07:37:01,07:37:01,7362,27,,,,22111.21,0
12561100,07:37:18,07:37:18,3334,28,,,,22332.13,0
12561100,07:37:33,07:37:33,3335,29,,,,22538.96,0
12561100,07:38:00,07:38:00,3336,30,,,,22896.56,0
12561100,07:38:21,07:38:21,3337,31,,,,23163.09,0
12561100,07:39:00,07:39:00,7842,32,,,,23640.03,
12561100,07:39:24,07:39:24,9699,33,,,,23883.28,0
12561100,07:40:39,07:40:39,10594,34,,,,24634.5,0
12561100,07:41:46,07:41:46,9781,35,,,,25341.55,0
12561100,07:42:41,07:42:41,9779,36,,,,25809.9,0
12561100,07:43:57,07:43:57,9776,37,,,,26162.87,0
12561100,07:44:20,07:44:20,9774,38,,,,26389.31,0
12561100,07:44:43,07:44:43,9773,39,,,,26610.04,0
12561100,07:45:04,07:45:04,6045,40,,,,26818.19,0
12561100,07:45:44,07:45:44,7838,41,,,,27226.83,0
12561100,07:46:00,07:46:00,9772,42,,1,,27400.07,
12561110,06:53:00,06:53:00,9947,1,,,1,0,
12561110,06:57:45,06:57:45,5732,2,,,,956.47,0
12561110,07:00:00,07:00:00,2127,3,,,,1583.67,
12561110,07:01:03,07:01:03,3836,4,,,,2240.8,0
12561110,07:08:00,07:08:00,2452,5,,,,6181.08,
12561110,07:10:00,07:10:00,18,6,,,,7612.35,
12561110,07:11:18,07:11:18,9506,7,,,,8025.4,0
12561110,07:17:00,07:17:00,7096,8,,,,9830.35,
12561110,07:17:42,07:17:42,9503,9,,,,10345.07,0
12561110,07:18:01,07:18:01,2388,10,,,,10576.21,0
12561110,07:18:34,07:18:34,2389,11,,,,10930.44,0
12561110,07:19:27,07:19:27,3481,12,,,,11534.01,0
12561110,07:19:57,07:19:57,5465,13,,,,11815.08,0
12561110,07:20:16,07:20:16,9502,14,,,,12031.35,0
12561110,07:20:50,07:20:50,4849,15,,,,12375.29,0
12561110,07:26:00,07:26:00,6607,16,,,,15725.46,
12561110,07:28:42,07:28:42,6580,17,,,,17416.52,0
12561110,07:31:00,07:31:00,9514,18,,,,18893.13,
12561110,07:33:00,07:33:00,9516,19,,,,19357.21,
12561110,07:34:00,07:34:00,9518,20,,,,19651.07,
12561110,07:34:28,07:34:28,3326,21,,,,20098,0
12561110,07:34:46,07:34:46,3327,22,,,,20365.37,0
12561110,07:35:40,07:35:40,3328,23,,,,21065.13,0
12561110,07:35:55,07:35:55,3329,24,,,,21281.45,0
12561110,07:36:26,07:36:26,7680,25,,,,21650.85,0
12561110,07:36:47,07:36:47,3331,26,,,,21962.04,0
12561110,07:37:01,07:37:01,7362,27,,,,22111.21,0
12561110,07:37:18,07:37:18,3334,28,,,,22332.13,0
12561110,07:37:33,07:37:33,3335,29,,,,22538.96,0
12561110,07:38:00,07:38:00,3336,30,,,,22896.56,0
12561110,07:38:21,07:38:21,3337,31,,,,23163.09,0
12561110,07:39:00,07:39:00,7842,32,,,,23640.03,
12561110,07:39:24,07:39:24,9699,33,,,,23883.28,0
12561110,07:40:39,07:40:39,10594,34,,,,24634.5,0
12561110,07:41:46,07:41:46,9781,35,,,,25341.55,0
12561110,07:42:41,07:42:41,9779,36,,,,25809.9,0
12561110,07:43:57,07:43:57,9776,37,,,,26162.87,0
12561110,07:44:20,07:44:20,9774,38,,,,26389.31,0
12561110,07:44:43,07:44:43,9773,39,,,,26610.04,0
12561110,07:45:04,07:45:04,6045,40,,,,26818.19,0
12561110,07:45:44,07:45:44,7838,41,,,,27226.83,0
12561110,07:46:00,07:46:00,9772,42,,1,,27400.07,
12660010,07:10:00,07:10:00,9833,1,,,1,0,
12660010,07:12:23,07:12:23,2658,2,,,,652.56,0
12660010,07:13:10,07:13:10,2659,3,,,,872.72,0
12660010,07:14:00,07:14:00,9868,4,,,,1155.09,
12660010,07:15:32,07:15:32,2660,5,,,,1405.94,0
12660010,07:17:00,07:17:00,9929,6,,,,1698.99,
12660010,07:18:40,07:18:40,2663,7,,,,1941.88,0
12660010,07:23:00,07:23:00,8983,8,,,,2434.56,
12660010,07:23:30,07:23:30,9870,9,,,,2715.66,0
12660010,07:24:06,07:24:06,2321,10,,,,3000.31,0
12660010,07:24:48,07:24:48,10027,11,,,,3368.47,0
12660010,07:25:21,07:25:21,2667,12,,,,3694.96,0
12660010,07:26:09,07:26:09,2669,13,,,,4098.59,0
12660010,07:26:33,07:26:33,2670,14,,,,4334.25,0
12660010,07:28:00,07:28:00,9944,15,,,,5034.8,
12660010,07:30:57,07:30:57,5732,16,,,,6212.38,0
12660010,07:32:00,07:32:00,2127,17,,,,6839.58,
12660010,07:36:00,07:36:00,2514,18,,,,7827.07,
12660010,07:44:00,07:44:00,10161,19,,,,12387.26,
12660010,07:47:00,07:47:00,18,20,,,,13872.4,
12660010,07:48:11,07:48:11,9506,21,,,,14279.86,0
12660010,07:53:00,07:53:00,7096,22,,,,16061.97,
12660010,07:53:42,07:53:42,9503,23,,,,16576.69,0
12660010,07:54:01,07:54:01,2388,24,,,,16807.83,0
12660010,07:54:33,07:54:33,2389,25,,,,17162.06,0
12660010,07:55:27,07:55:27,3481,26,,,,17765.63,0
12660010,07:55:57,07:55:57,5465,27,,,,18046.7,0
12660010,07:56:17,07:56:17,9502,28,,,,18260.29,0
12660010,07:56:50,07:56:50,4849,29,,,,18604.23,0
12660010,08:02:00,08:02:00,6607,30,,,,21954.4,
12660010,08:04:42,08:04:42,6580,31,,,,23645.46,0
12660010,08:07:00,08:07:00,9514,32,,,,25122.07,
12660010,08:08:00,08:08:00,9516,33,,,,25586.15,
12660010,08:11:00,08:11:00,9518,34,,,,25880.01,
12660010,08:11:39,08:11:39,3326,35,,,,26326.94,0
12660010,08:12:05,08:12:05,3327,36,,,,26594.31,0
12660010,08:13:20,08:13:20,3328,37,,,,27294.07,0
12660010,08:13:41,08:13:41,3329,38,,,,27510.39,0
12660010,08:14:25,08:14:25,7680,39,,,,27879.79,0
12660010,08:14:55,08:14:55,3331,40,,,,28190.98,0
12660010,08:15:14,08:15:14,7362,41,,,,28340.15,0
12660010,08:15:37,08:15:37,3334,42,,,,28561.07,0
12660010,08:15:59,08:15:59,3335,43,,,,28767.9,0
12660010,08:16:37,08:16:37,3336,44,,,,29125.5,0
12660010,08:17:05,08:17:05,3337,45,,,,29392.03,0
12660010,08:18:00,08:18:00,7842,46,,,,29868.97,
12660010,08:18:35,08:18:35,9699,47,,,,30112.22,0
12660010,08:20:23,08:20:23,10594,48,,,,30863.44,0
12660010,08:21:59,08:21:59,9781,49,,,,31570.49,0
12660010,08:23:18,08:23:18,9779,50,,,,32038.84,0
12660010,08:25:08,08:25:08,9776,51,,,,32391.81,0
12660010,08:25:40,08:25:40,9774,52,,,,32618.25,0
12660010,08:26:14,08:26:14,9773,53,,,,32838.98,0
12660010,08:26:42,08:26:42,6045,54,,,,33047.11,0
12660010,08:27:37,08:27:37,7838,55,,,,33452.71,0
12660010,08:28:00,08:28:00,9772,56,,1,,33633.31,
12660080,07:10:00,07:10:00,9833,1,,,1,0,
12660080,07:12:23,07:12:23,2658,2,,,,652.56,0
12660080,07:13:10,07:13:10,2659,3,,,,872.72,0
12660080,07:14:00,07:14:00,9868,4,,,,1155.09,
12660080,07:15:32,07:15:32,2660,5,,,,1405.94,0
12660080,07:17:00,07:17:00,9929,6,,,,1698.99,
12660080,07:18:40,07:18:40,2663,7,,,,1941.88,0
12660080,07:23:00,07:23:00,8983,8,,,,2434.56,
12660080,07:23:30,07:23:30,9870,9,,,,2715.66,0
12660080,07:24:06,07:24:06,2321,10,,,,3000.31,0
12660080,07:24:48,07:24:48,10027,11,,,,3368.47,0
12660080,07:25:21,07:25:21,2667,12,,,,3694.96,0
12660080,07:26:09,07:26:09,2669,13,,,,4098.59,0
12660080,07:26:33,07:26:33,2670,14,,,,4334.25,0
12660080,07:28:00,07:28:00,9944,15,,,,5034.8,
12660080,07:30:57,07:30:57,5732,16,,,,6212.38,0
12660080,07:32:00,07:32:00,2127,17,,,,6839.58,
12660080,07:36:00,07:36:00,2514,18,,,,7827.07,
12660080,07:44:00,07:44:00,10161,19,,,,12387.26,
12660080,07:47:00,07:47:00,18,20,,,,13872.4,
12660080,07:48:11,07:48:11,9506,21,,,,14279.86,0
12660080,07:53:00,07:53:00,7096,22,,,,16061.97,
12660080,07:53:42,07:53:42,9503,23,,,,16576.69,0
12660080,07:54:01,07:54:01,2388,24,,,,16807.83,0
12660080,07:54:33,07:54:33,2389,25,,,,17162.06,0
12660080,07:55:27,07:55:27,3481,26,,,,17765.63,0
12660080,07:55:57,07:55:57,5465,27,,,,18046.7,0
12660080,07:56:17,07:56:17,9502,28,,,,18260.29,0
12660080,07:56:50,07:56:50,4849,29,,,,18604.23,0
12660080,08:02:00,08:02:00,6607,30,,,,21954.4,
12660080,08:04:42,08:04:42,6580,31,,,,23645.46,0
12660080,08:07:00,08:07:00,9514,32,,,,25122.07,
12660080,08:08:00,08:08:00,9516,33,,,,25586.15,
12660080,08:11:00,08:11:00,9518,34,,,,25880.01,
12660080,08:11:39,08:11:39,3326,35,,,,26326.94,0
12660080,08:12:05,08:12:05,3327,36,,,,26594.31,0
12660080,08:13:20,08:13:20,3328,37,,,,27294.07,0
12660080,08:13:41,08:13:41,3329,38,,,,27510.39,0
12660080,08:14:25,08:14:25,7680,39,,,,27879.79,0
12660080,08:14:55,08:14:55,3331,40,,,,28190.98,0
12660080,08:15:14,08:15:14,7362,41,,,,28340.15,0
12660080,08:15:37,08:15:37,3334,42,,,,28561.07,0
12660080,08:15:59,08:15:59,3335,43,,,,28767.9,0
12660080,08:16:37,08:16:37,3336,44,,,,29125.5,0
12660080,08:17:05,08:17:05,3337,45,,,,29392.03,0
12660080,08:18:00,08:18:00,7842,46,,,,29868.97,
12660080,08:18:35,08:18:35,9699,47,,,,30112.22,0
12660080,08:20:23,08:20:23,10594,48,,,,30863.44,0
12660080,08:21:59,08:21:59,9781,49,,,,31570.49,0
12660080,08:23:18,08:23:18,9779,50,,,,32038.84,0
12660080,08:25:08,08:25:08,9776,51,,,,32391.81,0
12660080,08:25:40,08:25:40,9774,52,,,,32618.25,0
12660080,08:26:14,08:26:14,9773,53,,,,32838.98,0
12660080,08:26:42,08:26:42,6045,54,,,,33047.11,0
12660080,08:27:37,08:27:37,7838,55,,,,33452.71,0
12660080,08:28:00,08:28:00,9772,56,,1,,33633.31,
12690020,12:57:00,12:57:00,9947,1,,,1,0,
12690020,13:01:45,13:01:45,5732,2,,,,956.47,0
12690020,13:04:00,13:04:00,2127,3,,,,1583.67,
12690020,13:04:55,13:04:55,3836,4,,,,2240.8,0
12690020,13:11:00,13:11:00,2452,5,,,,6181.08,
12690020,13:13:00,13:13:00,18,6,,,,7612.35,
12690020,13:14:18,13:14:18,9506,7,,,,8025.4,0
12690020,13:20:00,13:20:00,7096,8,,,,9830.35,
12690020,13:20:47,13:20:47,9503,9,,,,10345.07,0
12690020,13:21:08,13:21:08,2388,10,,,,10576.21,0
12690020,13:21:44,13:21:44,2389,11,,,,10930.44,0
12690020,13:22:44,13:22:44,3481,12,,,,11534.01,0
12690020,13:23:17,13:23:17,5465,13,,,,11815.08,0
12690020,13:23:38,13:23:38,9502,14,,,,12031.35,0
12690020,13:24:15,13:24:15,4849,15,,,,12375.29,0
12690020,13:30:00,13:30:00,6607,16,,,,15725.46,
12690020,13:32:42,13:32:42,6580,17,,,,17416.52,0
12690020,13:35:00,13:35:00,9514,18,,,,18893.13,
12690020,13:37:00,13:37:00,9516,19,,,,19357.21,
12690020,13:38:00,13:38:00,9518,20,,,,19651.07,
12690020,13:38:33,13:38:33,3326,21,,,,20098,0
12690020,13:38:55,13:38:55,3327,22,,,,20365.37,0
12690020,13:40:00,13:40:00,3328,23,,,,21065.13,0
12690020,13:40:18,13:40:18,3329,24,,,,21281.45,0
12690020,13:40:55,13:40:55,7680,25,,,,21650.85,0
12690020,13:41:21,13:41:21,3331,26,,,,21962.04,0
12690020,13:41:37,13:41:37,7362,27,,,,22111.21,0
12690020,13:41:57,13:41:57,3334,28,,,,22332.13,0
12690020,13:42:16,13:42:16,3335,29,,,,22538.96,0
12690020,13:42:48,13:42:48,3336,30,,,,22896.56,0
12690020,13:43:13,13:43:13,3337,31,,,,23163.09,0
12690020,13:44:00,13:44:00,7842,32,,,,23640.03,
12690020,13:44:28,13:44:28,9699,33,,,,23883.28,0
12690020,13:45:54,13:45:54,10594,34,,,,24634.5,0
12690020,13:47:10,13:47:10,9781,35,,,,25341.55,0
12690020,13:48:13,13:48:13,9779,36,,,,25809.9,0
12690020,13:49:40,13:49:40,9776,37,,,,26162.87,0
12690020,13:50:06,13:50:06,9774,38,,,,26389.31,0
12690020,13:50:33,13:50:33,9773,39,,,,26610.04,0
12690020,13:50:57,13:50:57,6045,40,,,,26818.19,0
12690020,13:51:42,13:51:42,7838,41,,,,27226.83,0
12690020,13:52:00,13:52:00,9772,42,,1,,27400.07,
12690030,12:57:00,12:57:00,9947,1,,,1,0,
12690030,13:01:45,13:01:45,5732,2,,,,956.47,0
12690030,13:04:00,13:04:00,2127,3,,,,1583.67,
12690030,13:04:55,13:04:55,3836,4,,,,2240.8,0
12690030,13:11:00,13:11:00,2452,5,,,,6181.08,
12690030,13:13:00,13:13:00,18,6,,,,7612.35,
12690030,13:14:18,13:14:18,9506,7,,,,8025.4,0
12690030,13:20:00,13:20:00,7096,8,,,,9830.35,
12690030,13:20:47,13:20:47,9503,9,,,,10345.07,0
12690030,13:21:08,13:21:08,2388,10,,,,10576.21,0
12690030,13:21:44,13:21:44,2389,11,,,,10930.44,0
12690030,13:22:44,13:22:44,3481,12,,,,11534.01,0
12690030,13:23:17,13:23:17,5465,13,,,,11815.08,0
12690030,13:23:38,13:23:38,9502,14,,,,12031.35,0
12690030,13:24:15,13:24:15,4849,15,,,,12375.29,0
12690030,13:30:00,13:30:00,6607,16,,,,15725.46,
12690030,13:32:42,13:32:42,6580,17,,,,17416.52,0
12690030,13:35:00,13:35:00,9514,18,,,,18893.13,
12690030,13:37:00,13:37:00,9516,19,,,,19357.21,
12690030,13:38:00,13:38:00,9518,20,,,,19651.07,
12690030,13:38:33,13:38:33,3326,21,,,,20098,0
12690030,13:38:55,13:38:55,3327,22,,,,20365.37,0
12690030,13:40:00,13:40:00,3328,23,,,,21065.13,0
12690030,13:40:18,13:40:18,3329,24,,,,21281.45,0
12690030,13:40:55,13:40:55,7680,25,,,,21650.85,0
12690030,13:41:21,13:41:21,3331,26,,,,21962.04,0
12690030,13:41:37,13:41:37,7362,27,,,,22111.21,0
12690030,13:41:57,13:41:57,3334,28,,,,22332.13,0
12690030,13:42:16,13:42:16,3335,29,,,,22538.96,0
12690030,13:42:48,13:42:48,3336,30,,,,22896.56,0
12690030,13:43:13,13:43:13,3337,31,,,,23163.09,0
12690030,13:44:00,13:44:00,7842,32,,,,23640.03,
12690030,13:44:28,13:44:28,9699,33,,,,23883.28,0
12690030,13:45:54,13:45:54,10594,34,,,,24634.5,0
12690030,13:47:10,13:47:10,9781,35,,,,25341.55,0
12690030,13:48:13,13:48:13,9779,36,,,,25809.9,0
12690030,13:49:40,13:49:40,9776,37,,,,26162.87,0
12690030,13:50:06,13:50:06,9774,38,,,,26389.31,0
12690030,13:50:33,13:50:33,9773,39,,,,26610.04,0
12690030,13:50:57,13:50:57,6045,40,,,,26818.19,0
12690030,13:51:42,13:51:42,7838,41,,,,27226.83,0
12690030,13:52:00,13:52:00,9772,42,,1,,27400.07,
12690040,12:57:00,12:57:00,9947,1,,,1,0,
12690040,13:01:45,13:01:45,5732,2,,,,956.47,0
12690040,13:04:00,13:04:00,2127,3,,,,1583.67,
12690040,13:04:55,13:04:55,3836,4,,,,2240.8,0
12690040,13:11:00,13:11:00,2452,5,,,,6181.08,
12690040,13:13:00,13:13:00,18,6,,,,7612.35,
12690040,13:14:18,13:14:18,9506,7,,,,8025.4,0
12690040,13:20:00,13:20:00,7096,8,,,,9830.35,
12690040,13:20:47,13:20:47,9503,9,,,,10345.07,0
12690040,13:21:08,13:21:08,2388,10,,,,10576.21,0
12690040,13:21:44,13:21:44,2389,11,,,,10930.44,0
12690040,13:22:44,13:22:44,3481,12,,,,11534.01,0
12690040,13:23:17,13:23:17,5465,13,,,,11815.08,0
12690040,13:23:38,13:23:38,9502,14,,,,12031.35,0
12690040,13:24:15,13:24:15,4849,15,,,,12375.29,0
12690040,13:30:00,13:30:00,6607,16,,,,15725.46,
12690040,13:32:42,13:32:42,6580,17,,,,17416.52,0
12690040,13:35:00,13:35:00,9514,18,,,,18893.13,
12690040,13:37:00,13:37:00,9516,19,,,,19357.21,
12690040,13:38:00,13:38:00,9518,20,,,,19651.07,
12690040,13:38:33,13:38:33,3326,21,,,,20098,0
12690040,13:38:55,13:38:55,3327,22,,,,20365.37,0
12690040,13:40:00,13:40:00,3328,23,,,,21065.13,0
12690040,13:40:18,13:40:18,3329,24,,,,21281.45,0
12690040,13:40:55,13:40:55,7680,25,,,,21650.85,0
12690040,13:41:21,13:41:21,3331,26,,,,21962.04,0
12690040,13:41:37,13:41:37,7362,27,,,,22111.21,0
12690040,13:41:57,13:41:57,3334,28,,,,22332.13,0
12690040,13:42:16,13:42:16,3335,29,,,,22538.96,0
12690040,13:42:48,13:42:48,3336,30,,,,22896.56,0
12690040,13:43:13,13:43:13,3337,31,,,,23163.09,0
12690040,13:44:00,13:44:00,7842,32,,,,23640.03,
12690040,13:44:28,13:44:28,9699,33,,,,23883.28,0
12690040,13:45:54,13:45:54,10594,34,,,,24634.5,0
12690040,13:47:10,13:47:10,9781,35,,,,25341.55,0
12690040,13:48:13,13:48:13,9779,36,,,,25809.9,0
12690040,13:49:40,13:49:40,9776,37,,,,26162.87,0
12690040,13:50:06,13:50:06,9774,38,,,,26389.31,0
12690040,13:50:33,13:50:33,9773,39,,,,26610.04,0
12690040,13:50:57,13:50:57,6045,40,,,,26818.19,0
12690040,13:51:42,13:51:42,7838,41,,,,27226.83,0
12690040,13:52:00,13:52:00,9772,42,,1,,27400.07,
12690050,12:57:00,12:57:00,9947,1,,,1,0,
12690050,13:01:45,13:01:45,5732,2,,,,956.47,0
12690050,13:04:00,13:04:00,2127,3,,,,1583.67,
12690050,13:04:55,13:04:55,3836,4,,,,2240.8,0
12690050,13:11:00,13:11:00,2452,5,,,,6181.08,
12690050,13:13:00,13:13:00,18,6,,,,7612.35,
12690050,13:14:18,13:14:18,9506,7,,,,8025.4,0
12690050,13:20:00,13:20:00,7096,8,,,,9830.35,
12690050,13:20:47,13:20:47,9503,9,,,,10345.07,0
12690050,13:21:08,13:21:08,2388,10,,,,10576.21,0
12690050,13:21:44,13:21:44,2389,11,,,,10930.44,0
12690050,13:22:44,13:22:44,3481,12,,,,11534.01,0
12690050,13:23:17,13:23:17,5465,13,,,,11815.08,0
12690050,13:23:38,13:23:38,9502,14,,,,12031.35,0
12690050,13:24:15,13:24:15,4849,15,,,,12375.29,0
12690050,13:30:00,13:30:00,6607,16,,,,15725.46,
12690050,13:32:42,13:32:42,6580,17,,,,17416.52,0
12690050,13:35:00,13:35:00,9514,18,,,,18893.13,
12690050,13:37:00,13:37:00,9516,19,,,,19357.21,
12690050,13:38:00,13:38:00,9518,20,,,,19651.07,
12690050,13:38:33,13:38:33,3326,21,,,,20098,0
12690050,13:38:55,13:38:55,3327,22,,,,20365.37,0
12690050,13:40:00,13:40:00,3328,23,,,,21065.13,0
12690050,13:40:18,13:40:18,3329,24,,,,21281.45,0
12690050,13:40:55,13:40:55,7680,25,,,,21650.85,0
12690050,13:41:21,13:41:21,3331,26,,,,21962.04,0
12690050,13:41:37,13:41:37,7362,27,,,,22111.21,0
12690050,13:41:57,13:41:57,3334,28,,,,22332.13,0
12690050,13:42:16,13:42:16,3335,29,,,,22538.96,0
12690050,13:42:48,13:42:48,3336,30,,,,22896.56,0
12690050,13:43:13,13:43:13,3337,31,,,,23163.09,0
12690050,13:44:00,13:44:00,7842,32,,,,23640.03,
12690050,13:44:28,13:44:28,9699,33,,,,23883.28,0
12690050,13:45:54,13:45:54,10594,34,,,,24634.5,0
12690050,13:47:10,13:47:10,9781,35,,,,25341.55,0
12690050,13:48:13,13:48:13,9779,36,,,,25809.9,0
12690050,13:49:40,13:49:40,9776,37,,,,26162.87,0
12690050,13:50:06,13:50:06,9774,38,,,,26389.31,0
12690050,13:50:33,13:50:33,9773,39,,,,26610.04,0
12690050,13:50:57,13:50:57,6045,40,,,,26818.19,0
12690050,13:51:42,13:51:42,7838,41,,,,27226.83,0
12690050,13:52:00,13:52:00,9772,42,,1,,27400.07,
12690060,12:57:00,12:57:00,9947,1,,,1,0,
12690060,13:01:45,13:01:45,5732,2,,,,956.47,0
12690060,13:04:00,13:04:00,2127,3,,,,1583.67,
12690060,13:04:55,13:04:55,3836,4,,,,2240.8,0
12690060,13:11:00,13:11:00,2452,5,,,,6181.08,
12690060,13:13:00,13:13:00,18,6,,,,7612.35,
12690060,13:14:18,13:14:18,9506,7,,,,8025.4,0
12690060,13:20:00,13:20:00,7096,8,,,,9830.35,
12690060,13:20:47,13:20:47,9503,9,,,,10345.07,0
12690060,13:21:08,13:21:08,2388,10,,,,10576.21,0
12690060,13:21:44,13:21:44,2389,11,,,,10930.44,0
12690060,13:22:44,13:22:44,3481,12,,,,11534.01,0
12690060,13:23:17,13:23:17,5465,13,,,,11815.08,0
12690060,13:23:38,13:23:38,9502,14,,,,12031.35,0
12690060,13:24:15,13:24:15,4849,15,,,,12375.29,0
12690060,13:30:00,13:30:00,6607,16,,,,15725.46,
12690060,13:32:42,13:32:42,6580,17,,,,17416.52,0
12690060,13:35:00,13:35:00,9514,18,,,,18893.13,
12690060,13:37:00,13:37:00,9516,19,,,,19357.21,
12690060,13:38:00,13:38:00,9518,20,,,,19651.07,
12690060,13:38:33,13:38:33,3326,21,,,,20098,0
12690060,13:38:55,13:38:55,3327,22,,,,20365.37,0
12690060,13:40:00,13:40:00,3328,23,,,,21065.13,0
12690060,13:40:18,13:40:18,3329,24,,,,21281.45,0
12690060,13:40:55,13:40:55,7680,25,,,,21650.85,0
12690060,13:41:21,13:41:21,3331,26,,,,21962.04,0
12690060,13:41:37,13:41:37,7362,27,,,,22111.21,0
12690060,13:41:57,13:41:57,3334,28,,,,22332.13,0
12690060,13:42:16,13:42:16,3335,29,,,,22538.96,0
12690060,13:42:48,13:42:48,3336,30,,,,22896.56,0
12690060,13:43:13,13:43:13,3337,31,,,,23163.09,0
12690060,13:44:00,13:44:00,7842,32,,,,23640.03,
12690060,13:44:28,13:44:28,9699,33,,,,23883.28,0
12690060,13:45:54,13:45:54,10594,34,,,,24634.5,0
12690060,13:47:10,13:47:10,9781,35,,,,25341.55,0
12690060,13:48:13,13:48:13,9779,36,,,,25809.9,0
12690060,13:49:40,13:49:40,9776,37,,,,26162.87,0
12690060,13:50:06,13:50:06,9774,38,,,,26389.31,0
12690060,13:50:33,13:50:33,9773,39,,,,26610.04,0
12690060,13:50:57,13:50:57,6045,40,,,,26818.19,0
12690060,13:51:42,13:51:42,7838,41,,,,27226.83,0
12690060,13:52:00,13:52:00,9772,42,,1,,27400.07,
12690100,12:57:00,12:57:00,9947,1,,,1,0,
12690100,13:01:45,13:01:45,5732,2,,,,956.47,0
12690100,13:04:00,13:04:00,2127,3,,,,1583.67,
12690100,13:04:55,13:04:55,3836,4,,,,2240.8,0
12690100,13:11:00,13:11:00,2452,5,,,,6181.08,
12690100,13:13:00,13:13:00,18,6,,,,7612.35,
12690100,13:14:18,13:14:18,9506,7,,,,8025.4,0
12690100,13:20:00,13:20:00,7096,8,,,,9830.35,
12690100,13:20:47,13:20:47,9503,9,,,,10345.07,0
12690100,13:21:08,13:21:08,2388,10,,,,10576.21,0
12690100,13:21:44,13:21:44,2389,11,,,,10930.44,0
12690100,13:22:44,13:22:44,3481,12,,,,11534.01,0
12690100,13:23:17,13:23:17,5465,13,,,,11815.08,0
12690100,13:23:38,13:23:38,9502,14,,,,12031.35,0
12690100,13:24:15,13:24:15,4849,15,,,,12375.29,0
12690100,13:30:00,13:30:00,6607,16,,,,15725.46,
12690100,13:32:42,13:32:42,6580,17,,,,17416.52,0
12690100,13:35:00,13:35:00,9514,18,,,,18893.13,
12690100,13:37:00,13:37:00,9516,19,,,,19357.21,
12690100,13:38:00,13:38:00,9518,20,,,,19651.07,
12690100,13:38:33,13:38:33,3326,21,,,,20098,0
12690100,13:38:55,13:38:55,3327,22,,,,20365.37,0
12690100,13:40:00,13:40:00,3328,23,,,,21065.13,0
12690100,13:40:18,13:40:18,3329,24,,,,21281.45,0
12690100,13:40:55,13:40:55,7680,25,,,,21650.85,0
12690100,13:41:21,13:41:21,3331,26,,,,21962.04,0
12690100,13:41:37,13:41:37,7362,27,,,,22111.21,0
12690100,13:41:57,13:41:57,3334,28,,,,22332.13,0
12690100,13:42:16,13:42:16,3335,29,,,,22538.96,0
12690100,13:42:48,13:42:48,3336,30,,,,22896.56,0
12690100,13:43:13,13:43:13,3337,31,,,,23163.09,0
12690100,13:44:00,13:44:00,7842,32,,,,23640.03,
12690100,13:44:28,13:44:28,9699,33,,,,23883.28,0
12690100,13:45:54,13:45:54,10594,34,,,,24634.5,0
12690100,13:47:10,13:47:10,9781,35,,,,25341.55,0
12690100,13:48:13,13:48:13,9779,36,,,,25809.9,0
12690100,13:49:40,13:49:40,9776,37,,,,26162.87,0
12690100,13:50:06,13:50:06,9774,38,,,,26389.31,0
12690100,13:50:33,13:50:33,9773,39,,,,26610.04,0
12690100,13:50:57,13:50:57,6045,40,,,,26818.19,0
12690100,13:51:42,13:51:42,7838,41,,,,27226.83,0
12690100,13:52:00,13:52:00,9772,42,,1,,27400.07,
12690110,12:57:00,12:57:00,9947,1,,,1,0,
12690110,13:01:45,13:01:45,5732,2,,,,956.47,0
12690110,13:04:00,13:04:00,2127,3,,,,1583.67,
12690110,13:04:55,13:04:55,3836,4,,,,2240.8,0
12690110,13:11:00,13:11:00,2452,5,,,,6181.08,
12690110,13:13:00,13:13:00,18,6,,,,7612.35,
12690110,13:14:18,13:14:18,9506,7,,,,8025.4,0
12690110,13:20:00,13:20:00,7096,8,,,,9830.35,
12690110,13:20:47,13:20:47,9503,9,,,,10345.07,0
12690110,13:21:08,13:21:08,2388,10,,,,10576.21,0
12690110,13:21:44,13:21:44,2389,11,,,,10930.44,0
12690110,13:22:44,13:22:44,3481,12,,,,11534.01,0
12690110,13:23:17,13:23:17,5465,13,,,,11815.08,0
12690110,13:23:38,13:23:38,9502,14,,,,12031.35,0
12690110,13:24:15,13:24:15,4849,15,,,,12375.29,0
12690110,13:30:00,13:30:00,6607,16,,,,15725.46,
12690110,13:32:42,13:32:42,6580,17,,,,17416.52,0
12690110,13:35:00,13:35:00,9514,18,,,,18893.13,
12690110,13:37:00,13:37:00,9516,19,,,,19357.21,
12690110,13:38:00,13:38:00,9518,20,,,,19651.07,
12690110,13:38:33,13:38:33,3326,21,,,,20098,0
12690110,13:38:55,13:38:55,3327,22,,,,20365.37,0
12690110,13:40:00,13:40:00,3328,23,,,,21065.13,0
12690110,13:40:18,13:40:18,3329,24,,,,21281.45,0
12690110,13:40:55,13:40:55,7680,25,,,,21650.85,0
12690110,13:41:21,13:41:21,3331,26,,,,21962.04,0
12690110,13:41:37,13:41:37,7362,27,,,,22111.21,0
12690110,13:41:57,13:41:57,3334,28,,,,22332.13,0
12690110,13:42:16,13:42:16,3335,29,,,,22538.96,0
12690110,13:42:48,13:42:48,3336,30,,,,22896.56,0
12690110,13:43:13,13:43:13,3337,31,,,,23163.09,0
12690110,13:44:00,13:44:00,7842,32,,,,23640.03,
12690110,13:44:28,13:44:28,9699,33,,,,23883.28,0
12690110,13:45:54,13:45:54,10594,34,,,,24634.5,0
12690110,13:47:10,13:47:10,9781,35,,,,25341.55,0
12690110,13:48:13,13:48:13,9779,36,,,,25809.9,0
12690110,13:49:40,13:49:40,9776,37,,,,26162.87,0
12690110,13:50:06,13:50:06,9774,38,,,,26389.31,0
12690110,13:50:33,13:50:33,9773,39,,,,26610.04,0
12690110,13:50:57,13:50:57,6045,40,,,,26818.19,0
12690110,13:51:42,13:51:42,7838,41,,,,27226.83,0
12690110,13:52:00,13:52:00,9772,42,,1,,27400.07,
12784020,05:24:00,05:24:00,9947,1,,,1,0,
12784020,05:26:43,05:26:43,5732,2,,,,956.47,0
12784020,05:28:00,05:28:00,2127,3,,,,1583.67,
12784020,05:29:00,05:29:00,2514,4,,,,2588.95,
12784020,05:39:00,05:39:00,10161,5,,,,7149.14,
12784020,05:41:00,05:41:00,18,6,,,,8634.28,
12784020,05:42:11,05:42:11,9506,7,,,,9041.74,0
12784020,05:47:00,05:47:00,7096,8,,,,10823.85,
12784020,05:47:42,05:47:42,9503,9,,,,11338.57,0
12784020,05:48:01,05:48:01,2388,10,,,,11569.71,0
12784020,05:48:34,05:48:34,2389,11,,,,11923.94,0
12784020,05:49:27,05:49:27,3481,12,,,,12527.51,0
12784020,05:49:57,05:49:57,5465,13,,,,12808.58,0
12784020,05:50:16,05:50:16,9502,14,,,,13024.85,0
12784020,05:50:50,05:50:50,4849,15,,,,13368.79,0
12784020,05:56:00,05:56:00,6607,16,,,,16718.96,
12784020,05:58:10,05:58:10,6580,17,,,,18410.02,0
12784020,06:00:00,06:00:00,9514,18,,,,19886.63,
12784020,06:02:00,06:02:00,9516,19,,,,20350.71,
12784020,06:03:00,06:03:00,9518,20,,,,20644.57,
12784020,06:03:28,06:03:28,3326,21,,,,21091.5,0
12784020,06:03:46,06:03:46,3327,22,,,,21358.87,0
12784020,06:04:40,06:04:40,3328,23,,,,22058.63,0
12784020,06:04:55,06:04:55,3329,24,,,,22274.95,0
12784020,06:05:26,06:05:26,7680,25,,,,22644.35,0
12784020,06:05:47,06:05:47,3331,26,,,,22955.54,0
12784020,06:06:01,06:06:01,7362,27,,,,23104.71,0
12784020,06:06:18,06:06:18,3334,28,,,,23325.63,0
12784020,06:06:33,06:06:33,3335,29,,,,23532.46,0
12784020,06:07:00,06:07:00,3336,30,,,,23890.06,0
12784020,06:07:21,06:07:21,3337,31,,,,24156.59,0
12784020,06:08:00,06:08:00,7842,32,,,,24633.53,
12784020,06:08:25,06:08:25,9699,33,,,,24876.78,0
12784020,06:09:40,06:09:40,10594,34,,,,25628,0
12784020,06:10:47,06:10:47,9781,35,,,,26335.05,0
12784020,06:11:43,06:11:43,9779,36,,,,26803.4,0
12784020,06:12:59,06:12:59,9776,37,,,,27156.37,0
12784020,06:13:22,06:13:22,9774,38,,,,27382.81,0
12784020,06:13:46,06:13:46,9773,39,,,,27603.54,0
12784020,06:14:09,06:14:09,6045,40,,,,27811.68,0
12784020,06:14:44,06:14:44,7838,41,,,,28220.76,0
12784020,06:15:00,06:15:00,9772,42,,1,,28398.7,
12784030,05:24:00,05:24:00,9947,1,,,1,0,
12784030,05:26:43,05:26:43,5732,2,,,,956.47,0
12784030,05:28:00,05:28:00,2127,3,,,,1583.67,
12784030,05:29:00,05:29:00,2514,4,,,,2588.95,
12784030,05:39:00,05:39:00,10161,5,,,,7149.14,
12784030,05:41:00,05:41:00,18,6,,,,8634.28,
12784030,05:42:11,05:42:11,9506,7,,,,9041.74,0
12784030,05:47:00,05:47:00,7096,8,,,,10823.85,
12784030,05:47:42,05:47:42,9503,9,,,,11338.57,0
12784030,05:48:01,05:48:01,2388,10,,,,11569.71,0
12784030,05:48:34,05:48:34,2389,11,,,,11923.94,0
12784030,05:49:27,05:49:27,3481,12,,,,12527.51,0
12784030,05:49:57,05:49:57,5465,13,,,,12808.58,0
12784030,05:50:16,05:50:16,9502,14,,,,13024.85,0
12784030,05:50:50,05:50:50,4849,15,,,,13368.79,0
12784030,05:56:00,05:56:00,6607,16,,,,16718.96,
12784030,05:58:10,05:58:10,6580,17,,,,18410.02,0
12784030,06:00:00,06:00:00,9514,18,,,,19886.63,
12784030,06:02:00,06:02:00,9516,19,,,,20350.71,
12784030,06:03:00,06:03:00,9518,20,,,,20644.57,
12784030,06:03:28,06:03:28,3326,21,,,,21091.5,0
12784030,06:03:46,06:03:46,3327,22,,,,21358.87,0
12784030,06:04:40,06:04:40,3328,23,,,,22058.63,0
12784030,06:04:55,06:04:55,3329,24,,,,22274.95,0
12784030,06:05:26,06:05:26,7680,25,,,,22644.35,0
12784030,06:05:47,06:05:47,3331,26,,,,22955.54,0
12784030,06:06:01,06:06:01,7362,27,,,,23104.71,0
12784030,06:06:18,06:06:18,3334,28,,,,23325.63,0
12784030,06:06:33,06:06:33,3335,29,,,,23532.46,0
12784030,06:07:00,06:07:00,3336,30,,,,23890.06,0
12784030,06:07:21,06:07:21,3337,31,,,,24156.59,0
12784030,06:08:00,06:08:00,7842,32,,,,24633.53,
12784030,06:08:25,06:08:25,9699,33,,,,24876.78,0
12784030,06:09:40,06:09:40,10594,34,,,,25628,0
12784030,06:10:47,06:10:47,9781,35,,,,26335.05,0
12784030,06:11:43,06:11:43,9779,36,,,,26803.4,0
12784030,06:12:59,06:12:59,9776,37,,,,27156.37,0
12784030,06:13:22,06:13:22,9774,38,,,,27382.81,0
12784030,06:13:46,06:13:46,9773,39,,,,27603.54,0
12784030,06:14:09,06:14:09,6045,40,,,,27811.68,0
12784030,06:14:44,06:14:44,7838,41,,,,28220.76,0
12784030,06:15:00,06:15:00,9772,42,,1,,28398.7,
12784040,05:24:00,05:24:00,9947,1,,,1,0,
12784040,05:26:43,05:26:43,5732,2,,,,956.47,0
12784040,05:28:00,05:28:00,2127,3,,,,1583.67,
12784040,05:29:00,05:29:00,2514,4,,,,2588.95,
12784040,05:39:00,05:39:00,10161,5,,,,7149.14,
12784040,05:41:00,05:41:00,18,6,,,,8634.28,
12784040,05:42:11,05:42:11,9506,7,,,,9041.74,0
12784040,05:47:00,05:47:00,7096,8,,,,10823.85,
12784040,05:47:42,05:47:42,9503,9,,,,11338.57,0
12784040,05:48:01,05:48:01,2388,10,,,,11569.71,0
12784040,05:48:34,05:48:34,2389,11,,,,11923.94,0
12784040,05:49:27,05:49:27,3481,12,,,,12527.51,0
12784040,05:49:57,05:49:57,5465,13,,,,12808.58,0
12784040,05:50:16,05:50:16,9502,14,,,,13024.85,0
12784040,05:50:50,05:50:50,4849,15,,,,13368.79,0
12784040,05:56:00,05:56:00,6607,16,,,,16718.96,
12784040,05:58:10,05:58:10,6580,17,,,,18410.02,0
12784040,06:00:00,06:00:00,9514,18,,,,19886.63,
12784040,06:02:00,06:02:00,9516,19,,,,20350.71,
12784040,06:03:00,06:03:00,9518,20,,,,20644.57,
12784040,06:03:28,06:03:28,3326,21,,,,21091.5,0
12784040,06:03:46,06:03:46,3327,22,,,,21358.87,0
12784040,06:04:40,06:04:40,3328,23,,,,22058.63,0
12784040,06:04:55,06:04:55,3329,24,,,,22274.95,0
12784040,06:05:26,06:05:26,7680,25,,,,22644.35,0
12784040,06:05:47,06:05:47,3331,26,,,,22955.54,0
12784040,06:06:01,06:06:01,7362,27,,,,23104.71,0
12784040,06:06:18,06:06:18,3334,28,,,,23325.63,0
12784040,06:06:33,06:06:33,3335,29,,,,23532.46,0
12784040,06:07:00,06:07:00,3336,30,,,,23890.06,0
12784040,06:07:21,06:07:21,3337,31,,,,24156.59,0
12784040,06:08:00,06:08:00,7842,32,,,,24633.53,
12784040,06:08:25,06:08:25,9699,33,,,,24876.78,0
12784040,06:09:40,06:09:40,10594,34,,,,25628,0
12784040,06:10:47,06:10:47,9781,35,,,,26335.05,0
12784040,06:11:43,06:11:43,9779,36,,,,26803.4,0
12784040,06:12:59,06:12:59,9776,37,,,,27156.37,0
12784040,06:13:22,06:13:22,9774,38,,,,27382.81,0
12784040,06:13:46,06:13:46,9773,39,,,,27603.54,0
12784040,06:14:09,06:14:09,6045,40,,,,27811.68,0
12784040,06:14:44,06:14:44,7838,41,,,,28220.76,0
12784040,06:15:00,06:15:00,9772,42,,1,,28398.7,
12784050,05:24:00,05:24:00,9947,1,,,1,0,
12784050,05:26:43,05:26:43,5732,2,,,,956.47,0
12784050,05:28:00,05:28:00,2127,3,,,,1583.67,
12784050,05:29:00,05:29:00,2514,4,,,,2588.95,
12784050,05:39:00,05:39:00,10161,5,,,,7149.14,
12784050,05:41:00,05:41:00,18,6,,,,8634.28,
12784050,05:42:11,05:42:11,9506,7,,,,9041.74,0
12784050,05:47:00,05:47:00,7096,8,,,,10823.85,
12784050,05:47:42,05:47:42,9503,9,,,,11338.57,0
12784050,05:48:01,05:48:01,2388,10,,,,11569.71,0
12784050,05:48:34,05:48:34,2389,11,,,,11923.94,0
12784050,05:49:27,05:49:27,3481,12,,,,12527.51,0
12784050,05:49:57,05:49:57,5465,13,,,,12808.58,0
12784050,05:50:16,05:50:16,9502,14,,,,13024.85,0
12784050,05:50:50,05:50:50,4849,15,,,,13368.79,0
12784050,05:56:00,05:56:00,6607,16,,,,16718.96,
12784050,05:58:10,05:58:10,6580,17,,,,18410.02,0
12784050,06:00:00,06:00:00,9514,18,,,,19886.63,
12784050,06:02:00,06:02:00,9516,19,,,,20350.71,
12784050,06:03:00,06:03:00,9518,20,,,,20644.57,
12784050,06:03:28,06:03:28,3326,21,,,,21091.5,0
12784050,06:03:46,06:03:46,3327,22,,,,21358.87,0
12784050,06:04:40,06:04:40,3328,23,,,,22058.63,0
12784050,06:04:55,06:04:55,3329,24,,,,22274.95,0
12784050,06:05:26,06:05:26,7680,25,,,,22644.35,0
12784050,06:05:47,06:05:47,3331,26,,,,22955.54,0
12784050,06:06:01,06:06:01,7362,27,,,,23104.71,0
12784050,06:06:18,06:06:18,3334,28,,,,23325.63,0
12784050,06:06:33,06:06:33,3335,29,,,,23532.46,0
12784050,06:07:00,06:07:00,3336,30,,,,23890.06,0
12784050,06:07:21,06:07:21,3337,31,,,,24156.59,0
12784050,06:08:00,06:08:00,7842,32,,,,24633.53,
12784050,06:08:25,06:08:25,9699,33,,,,24876.78,0
12784050,06:09:40,06:09:40,10594,34,,,,25628,0
12784050,06:10:47,06:10:47,9781,35,,,,26335.05,0
12784050,06:11:43,06:11:43,9779,36,,,,26803.4,0
12784050,06:12:59,06:12:59,9776,37,,,,27156.37,0
12784050,06:13:22,06:13:22,9774,38,,,,27382.81,0
12784050,06:13:46,06:13:46,9773,39,,,,27603.54,0
12784050,06:14:09,06:14:09,6045,40,,,,27811.68,0
12784050,06:14:44,06:14:44,7838,41,,,,28220.76,0
12784050,06:15:00,06:15:00,9772,42,,1,,28398.7,
12784060,05:24:00,05:24:00,9947,1,,,1,0,
12784060,05:26:43,05:26:43,5732,2,,,,956.47,0
12784060,05:28:00,05:28:00,2127,3,,,,1583.67,
12784060,05:29:00,05:29:00,2514,4,,,,2588.95,
12784060,05:39:00,05:39:00,10161,5,,,,7149.14,
12784060,05:41:00,05:41:00,18,6,,,,8634.28,
12784060,05:42:11,05:42:11,9506,7,,,,9041.74,0
12784060,05:47:00,05:47:00,7096,8,,,,10823.85,
12784060,05:47:42,05:47:42,9503,9,,,,11338.57,0
12784060,05:48:01,05:48:01,2388,10,,,,11569.71,0
12784060,05:48:34,05:48:34,2389,11,,,,11923.94,0
12784060,05:49:27,05:49:27,3481,12,,,,12527.51,0
12784060,05:49:57,05:49:57,5465,13,,,,12808.58,0
12784060,05:50:16,05:50:16,9502,14,,,,13024.85,0
12784060,05:50:50,05:50:50,4849,15,,,,13368.79,0
12784060,05:56:00,05:56:00,6607,16,,,,16718.96,
12784060,05:58:10,05:58:10,6580,17,,,,18410.02,0
12784060,06:00:00,06:00:00,9514,18,,,,19886.63,
12784060,06:02:00,06:02:00,9516,19,,,,20350.71,
12784060,06:03:00,06:03:00,9518,20,,,,20644.57,
12784060,06:03:28,06:03:28,3326,21,,,,21091.5,0
12784060,06:03:46,06:03:46,3327,22,,,,21358.87,0
12784060,06:04:40,06:04:40,3328,23,,,,22058.63,0
12784060,06:04:55,06:04:55,3329,24,,,,22274.95,0
12784060,06:05:26,06:05:26,7680,25,,,,22644.35,0
12784060,06:05:47,06:05:47,3331,26,,,,22955.54,0
12784060,06:06:01,06:06:01,7362,27,,,,23104.71,0
12784060,06:06:18,06:06:18,3334,28,,,,23325.63,0
12784060,06:06:33,06:06:33,3335,29,,,,23532.46,0
12784060,06:07:00,06:07:00,3336,30,,,,23890.06,0
12784060,06:07:21,06:07:21,3337,31,,,,24156.59,0
12784060,06:08:00,06:08:00,7842,32,,,,24633.53,
12784060,06:08:25,06:08:25,9699,33,,,,24876.78,0
12784060,06:09:40,06:09:40,10594,34,,,,25628,0
12784060,06:10:47,06:10:47,9781,35,,,,26335.05,0
12784060,06:11:43,06:11:43,9779,36,,,,26803.4,0
12784060,06:12:59,06:12:59,9776,37,,,,27156.37,0
12784060,06:13:22,06:13:22,9774,38,,,,27382.81,0
12784060,06:13:46,06:13:46,9773,39,,,,27603.54,0
12784060,06:14:09,06:14:09,6045,40,,,,27811.68,0
12784060,06:14:44,06:14:44,7838,41,,,,28220.76,0
12784060,06:15:00,06:15:00,9772,42,,1,,28398.7,
12784100,05:24:00,05:24:00,9947,1,,,1,0,
12784100,05:26:43,05:26:43,5732,2,,,,956.47,0
12784100,05:28:00,05:28:00,2127,3,,,,1583.67,
12784100,05:29:00,05:29:00,2514,4,,,,2588.95,
12784100,05:39:00,05:39:00,10161,5,,,,7149.14,
12784100,05:41:00,05:41:00,18,6,,,,8634.28,
12784100,05:42:11,05:42:11,9506,7,,,,9041.74,0
12784100,05:47:00,05:47:00,7096,8,,,,10823.85,
12784100,05:47:42,05:47:42,9503,9,,,,11338.57,0
12784100,05:48:01,05:48:01,2388,10,,,,11569.71,0
12784100,05:48:34,05:48:34,2389,11,,,,11923.94,0
12784100,05:49:27,05:49:27,3481,12,,,,12527.51,0
12784100,05:49:57,05:49:57,5465,13,,,,12808.58,0
12784100,05:50:16,05:50:16,9502,14,,,,13024.85,0
12784100,05:50:50,05:50:50,4849,15,,,,13368.79,0
12784100,05:56:00,05:56:00,6607,16,,,,16718.96,
12784100,05:58:10,05:58:10,6580,17,,,,18410.02,0
12784100,06:00:00,06:00:00,9514,18,,,,19886.63,
12784100,06:02:00,06:02:00,9516,19,,,,20350.71,
12784100,06:03:00,06:03:00,9518,20,,,,20644.57,
12784100,06:03:28,06:03:28,3326,21,,,,21091.5,0
12784100,06:03:46,06:03:46,3327,22,,,,21358.87,0
12784100,06:04:40,06:04:40,3328,23,,,,22058.63,0
12784100,06:04:55,06:04:55,3329,24,,,,22274.95,0
12784100,06:05:26,06:05:26,7680,25,,,,22644.35,0
12784100,06:05:47,06:05:47,3331,26,,,,22955.54,0
12784100,06:06:01,06:06:01,7362,27,,,,23104.71,0
12784100,06:06:18,06:06:18,3334,28,,,,23325.63,0
12784100,06:06:33,06:06:33,3335,29,,,,23532.46,0
12784100,06:07:00,06:07:00,3336,30,,,,23890.06,0
12784100,06:07:21,06:07:21,3337,31,,,,24156.59,0
12784100,06:08:00,06:08:00,7842,32,,,,24633.53,
12784100,06:08:25,06:08:25,9699,33,,,,24876.78,0
12784100,06:09:40,06:09:40,10594,34,,,,25628,0
12784100,06:10:47,06:10:47,9781,35,,,,26335.05,0
12784100,06:11:43,06:11:43,9779,36,,,,26803.4,0
12784100,06:12:59,06:12:59,9776,37,,,,27156.37,0
12784100,06:13:22,06:13:22,9774,38,,,,27382.81,0
12784100,06:13:46,06:13:46,9773,39,,,,27603.54,0
12784100,06:14:09,06:14:09,6045,40,,,,27811.68,0
12784100,06:14:44,06:14:44,7838,41,,,,28220.76,0
12784100,06:15:00,06:15:00,9772,42,,1,,28398.7,
12784110,05:24:00,05:24:00,9947,1,,,1,0,
12784110,05:26:43,05:26:43,5732,2,,,,956.47,0
12784110,05:28:00,05:28:00,2127,3,,,,1583.67,
12784110,05:29:00,05:29:00,2514,4,,,,2588.95,
12784110,05:39:00,05:39:00,10161,5,,,,7149.14,
12784110,05:41:00,05:41:00,18,6,,,,8634.28,
12784110,05:42:11,05:42:11,9506,7,,,,9041.74,0
12784110,05:47:00,05:47:00,7096,8,,,,10823.85,
12784110,05:47:42,05:47:42,9503,9,,,,11338.57,0
12784110,05:48:01,05:48:01,2388,10,,,,11569.71,0
12784110,05:48:34,05:48:34,2389,11,,,,11923.94,0
12784110,05:49:27,05:49:27,3481,12,,,,12527.51,0
12784110,05:49:57,05:49:57,5465,13,,,,12808.58,0
12784110,05:50:16,05:50:16,9502,14,,,,13024.85,0
12784110,05:50:50,05:50:50,4849,15,,,,13368.79,0
12784110,05:56:00,05:56:00,6607,16,,,,16718.96,
12784110,05:58:10,05:58:10,6580,17,,,,18410.02,0
12784110,06:00:00,06:00:00,9514,18,,,,19886.63,
12784110,06:02:00,06:02:00,9516,19,,,,20350.71,
12784110,06:03:00,06:03:00,9518,20,,,,20644.57,
12784110,06:03:28,06:03:28,3326,21,,,,21091.5,0
12784110,06:03:46,06:03:46,3327,22,,,,21358.87,0
12784110,06:04:40,06:04:40,3328,23,,,,22058.63,0
12784110,06:04:55,06:04:55,3329,24,,,,22274.95,0
12784110,06:05:26,06:05:26,7680,25,,,,22644.35,0
12784110,06:05:47,06:05:47,3331,26,,,,22955.54,0
12784110,06:06:01,06:06:01,7362,27,,,,23104.71,0
12784110,06:06:18,06:06:18,3334,28,,,,23325.63,0
12784110,06:06:33,06:06:33,3335,29,,,,23532.46,0
12784110,06:07:00,06:07:00,3336,30,,,,23890.06,0
12784110,06:07:21,06:07:21,3337,31,,,,24156.59,0
12784110,06:08:00,06:08:00,7842,32,,,,24633.53,
12784110,06:08:25,06:08:25,9699,33,,,,24876.78,0
12784110,06:09:40,06:09:40,10594,34,,,,25628,0
12784110,06:10:47,06:10:47,9781,35,,,,26335.05,0
12784110,06:11:43,06:11:43,9779,36,,,,26803.4,0
12784110,06:12:59,06:12:59,9776,37,,,,27156.37,0
12784110,06:13:22,06:13:22,9774,38,,,,27382.81,0
12784110,06:13:46,06:13:46,9773,39,,,,27603.54,0
12784110,06:14:09,06:14:09,6045,40,,,,27811.68,0
12784110,06:14:44,06:14:44,7838,41,,,,28220.76,0
12784110,06:15:00,06:15:00,9772,42,,1,,28398.7,
12857020,16:54:00,16:54:00,9947,1,,,1,0,
12857020,16:58:45,16:58:45,5732,2,,,,956.47,0
12857020,17:01:00,17:01:00,2127,3,,,,1583.67,
12857020,17:02:11,17:02:11,3836,4,,,,2240.8,0
12857020,17:10:00,17:10:00,2452,5,,,,6181.08,
12857020,17:12:00,17:12:00,18,6,,,,7612.35,
12857020,17:13:29,17:13:29,9506,7,,,,8025.4,0
12857020,17:20:00,17:20:00,7096,8,,,,9830.35,
12857020,17:20:52,17:20:52,9503,9,,,,10345.07,0
12857020,17:21:15,17:21:15,2388,10,,,,10576.21,0
12857020,17:21:55,17:21:55,2389,11,,,,10930.44,0
12857020,17:23:00,17:23:00,3481,12,,,,11534.01,0
12857020,17:23:37,17:23:37,5465,13,,,,11815.08,0
12857020,17:24:00,17:24:00,9502,14,,,,12031.35,0
12857020,17:24:41,17:24:41,4849,15,,,,12375.29,0
12857020,17:31:00,17:31:00,6607,16,,,,15725.46,
12857020,17:33:42,17:33:42,6580,17,,,,17416.52,0
12857020,17:36:00,17:36:00,9514,18,,,,18893.13,
12857020,17:38:00,17:38:00,9516,19,,,,19357.21,
12857020,17:39:00,17:39:00,9518,20,,,,19651.07,
12857020,17:39:39,17:39:39,3326,21,,,,20098,0
12857020,17:40:05,17:40:05,3327,22,,,,20365.37,0
12857020,17:41:20,17:41:20,3328,23,,,,21065.13,0
12857020,17:41:41,17:41:41,3329,24,,,,21281.45,0
12857020,17:42:25,17:42:25,7680,25,,,,21650.85,0
12857020,17:42:55,17:42:55,3331,26,,,,21962.04,0
12857020,17:43:14,17:43:14,7362,27,,,,22111.21,0
12857020,17:43:37,17:43:37,3334,28,,,,22332.13,0
12857020,17:43:59,17:43:59,3335,29,,,,22538.96,0
12857020,17:44:37,17:44:37,3336,30,,,,22896.56,0
12857020,17:45:05,17:45:05,3337,31,,,,23163.09,0
12857020,17:46:00,17:46:00,7842,32,,,,23640.03,
12857020,17:46:28,17:46:28,9699,33,,,,23883.28,0
12857020,17:47:54,17:47:54,10594,34,,,,24634.5,0
12857020,17:49:10,17:49:10,9781,35,,,,25341.55,0
12857020,17:50:13,17:50:13,9779,36,,,,25809.9,0
12857020,17:51:40,17:51:40,9776,37,,,,26162.87,0
12857020,17:52:06,17:52:06,9774,38,,,,26389.31,0
12857020,17:52:33,17:52:33,9773,39,,,,26610.04,0
12857020,17:52:57,17:52:57,6045,40,,,,26818.19,0
12857020,17:53:42,17:53:42,7838,41,,,,27226.83,0
12857020,17:54:00,17:54:00,9772,42,,1,,27400.07,
12857030,16:54:00,16:54:00,9947,1,,,1,0,
12857030,16:58:45,16:58:45,5732,2,,,,956.47,0
12857030,17:01:00,17:01:00,2127,3,,,,1583.67,
12857030,17:02:11,17:02:11,3836,4,,,,2240.8,0
12857030,17:10:00,17:10:00,2452,5,,,,6181.08,
12857030,17:12:00,17:12:00,18,6,,,,7612.35,
12857030,17:13:29,17:13:29,9506,7,,,,8025.4,0
12857030,17:20:00,17:20:00,7096,8,,,,9830.35,
12857030,17:20:52,17:20:52,9503,9,,,,10345.07,0
12857030,17:21:15,17:21:15,2388,10,,,,10576.21,0
12857030,17:21:55,17:21:55,2389,11,,,,10930.44,0
12857030,17:23:00,17:23:00,3481,12,,,,11534.01,0
12857030,17:23:37,17:23:37,5465,13,,,,11815.08,0
12857030,17:24:00,17:24:00,9502,14,,,,12031.35,0
12857030,17:24:41,17:24:41,4849,15,,,,12375.29,0
12857030,17:31:00,17:31:00,6607,16,,,,15725.46,
12857030,17:33:42,17:33:42,6580,17,,,,17416.52,0
12857030,17:36:00,17:36:00,9514,18,,,,18893.13,
12857030,17:38:00,17:38:00,9516,19,,,,19357.21,
12857030,17:39:00,17:39:00,9518,20,,,,19651.07,
12857030,17:39:39,17:39:39,3326,21,,,,20098,0
12857030,17:40:05,17:40:05,3327,22,,,,20365.37,0
12857030,17:41:20,17:41:20,3328,23,,,,21065.13,0
12857030,17:41:41,17:41:41,3329,24,,,,21281.45,0
12857030,17:42:25,17:42:25,7680,25,,,,21650.85,0
12857030,17:42:55,17:42:55,3331,26,,,,21962.04,0
12857030,17:43:14,17:43:14,7362,27,,,,22111.21,0
12857030,17:43:37,17:43:37,3334,28,,,,22332.13,0
12857030,17:43:59,17:43:59,3335,29,,,,22538.96,0
12857030,17:44:37,17:44:37,3336,30,,,,22896.56,0
12857030,17:45:05,17:45:05,3337,31,,,,23163.09,0
12857030,17:46:00,17:46:00,7842,32,,,,23640.03,
12857030,17:46:28,17:46:28,9699,33,,,,23883.28,0
12857030,17:47:54,17:47:54,10594,34,,,,24634.5,0
12857030,17:49:10,17:49:10,9781,35,,,,25341.55,0
12857030,17:50:13,17:50:13,9779,36,,,,25809.9,0
12857030,17:51:40,17:51:40,9776,37,,,,26162.87,0
12857030,17:52:06,17:52:06,9774,38,,,,26389.31,0
12857030,17:52:33,17:52:33,9773,39,,,,26610.04,0
12857030,17:52:57,17:52:57,6045,40,,,,26818.19,0
12857030,17:53:42,17:53:42,7838,41,,,,27226.83,0
12857030,17:54:00,17:54:00,9772,42,,1,,27400.07,
12857040,16:54:00,16:54:00,9947,1,,,1,0,
12857040,16:58:45,16:58:45,5732,2,,,,956.47,0
12857040,17:01:00,17:01:00,2127,3,,,,1583.67,
12857040,17:02:11,17:02:11,3836,4,,,,2240.8,0
12857040,17:10:00,17:10:00,2452,5,,,,6181.08,
12857040,17:12:00,17:12:00,18,6,,,,7612.35,
12857040,17:13:29,17:13:29,9506,7,,,,8025.4,0
12857040,17:20:00,17:20:00,7096,8,,,,9830.35,
12857040,17:20:52,17:20:52,9503,9,,,,10345.07,0
12857040,17:21:15,17:21:15,2388,10,,,,10576.21,0
12857040,17:21:55,17:21:55,2389,11,,,,10930.44,0
12857040,17:23:00,17:23:00,3481,12,,,,11534.01,0
12857040,17:23:37,17:23:37,5465,13,,,,11815.08,0
12857040,17:24:00,17:24:00,9502,14,,,,12031.35,0
12857040,17:24:41,17:24:41,4849,15,,,,12375.29,0
12857040,17:31:00,17:31:00,6607,16,,,,15725.46,
12857040,17:33:42,17:33:42,6580,17,,,,17416.52,0
12857040,17:36:00,17:36:00,9514,18,,,,18893.13,
12857040,17:38:00,17:38:00,9516,19,,,,19357.21,
12857040,17:39:00,17:39:00,9518,20,,,,19651.07,
12857040,17:39:39,17:39:39,3326,21,,,,20098,0
12857040,17:40:05,17:40:05,3327,22,,,,20365.37,0
12857040,17:41:20,17:41:20,3328,23,,,,21065.13,0
12857040,17:41:41,17:41:41,3329,24,,,,21281.45,0
12857040,17:42:25,17:42:25,7680,25,,,,21650.85,0
12857040,17:42:55,17:42:55,3331,26,,,,21962.04,0
12857040,17:43:14,17:43:14,7362,27,,,,22111.21,0
12857040,17:43:37,17:43:37,3334,28,,,,22332.13,0
12857040,17:43:59,17:43:59,3335,29,,,,22538.96,0
12857040,17:44:37,17:44:37,3336,30,,,,22896.56,0
12857040,17:45:05,17:45:05,3337,31,,,,23163.09,0
12857040,17:46:00,17:46:00,7842,32,,,,23640.03,
12857040,17:46:28,17:46:28,9699,33,,,,23883.28,0
12857040,17:47:54,17:47:54,10594,34,,,,24634.5,0
12857040,17:49:10,17:49:10,9781,35,,,,25341.55,0
12857040,17:50:13,17:50:13,9779,36,,,,25809.9,0
12857040,17:51:40,17:51:40,9776,37,,,,26162.87,0
12857040,17:52:06,17:52:06,9774,38,,,,26389.31,0
12857040,17:52:33,17:52:33,9773,39,,,,26610.04,0
12857040,17:52:57,17:52:57,6045,40,,,,26818.19,0
12857040,17:53:42,17:53:42,7838,41,,,,27226.83,0
12857040,17:54:00,17:54:00,9772,42,,1,,27400.07,
12857050,16:54:00,16:54:00,9947,1,,,1,0,
12857050,16:58:45,16:58:45,5732,2,,,,956.47,0
12857050,17:01:00,17:01:00,2127,3,,,,1583.67,
12857050,17:02:11,17:02:11,3836,4,,,,2240.8,0
12857050,17:10:00,17:10:00,2452,5,,,,6181.08,
12857050,17:12:00,17:12:00,18,6,,,,7612.35,
12857050,17:13:29,17:13:29,9506,7,,,,8025.4,0
12857050,17:20:00,17:20:00,7096,8,,,,9830.35,
12857050,17:20:52,17:20:52,9503,9,,,,10345.07,0
12857050,17:21:15,17:21:15,2388,10,,,,10576.21,0
12857050,17:21:55,17:21:55,2389,11,,,,10930.44,0
12857050,17:23:00,17:23:00,3481,12,,,,11534.01,0
12857050,17:23:37,17:23:37,5465,13,,,,11815.08,0
12857050,17:24:00,17:24:00,9502,14,,,,12031.35,0
12857050,17:24:41,17:24:41,4849,15,,,,12375.29,0
12857050,17:31:00,17:31:00,6607,16,,,,15725.46,
12857050,17:33:42,17:33:42,6580,17,,,,17416.52,0
12857050,17:36:00,17:36:00,9514,18,,,,18893.13,
12857050,17:38:00,17:38:00,9516,19,,,,19357.21,
12857050,17:39:00,17:39:00,9518,20,,,,19651.07,
12857050,17:39:39,17:39:39,3326,21,,,,20098,0
12857050,17:40:05,17:40:05,3327,22,,,,20365.37,0
12857050,17:41:20,17:41:20,3328,23,,,,21065.13,0
12857050,17:41:41,17:41:41,3329,24,,,,21281.45,0
12857050,17:42:25,17:42:25,7680,25,,,,21650.85,0
12857050,17:42:55,17:42:55,3331,26,,,,21962.04,0
12857050,17:43:14,17:43:14,7362,27,,,,22111.21,0
12857050,17:43:37,17:43:37,3334,28,,,,22332.13,0
12857050,17:43:59,17:43:59,3335,29,,,,22538.96,0
12857050,17:44:37,17:44:37,3336,30,,,,22896.56,0
12857050,17:45:05,17:45:05,3337,31,,,,23163.09,0
12857050,17:46:00,17:46:00,7842,32,,,,23640.03,
12857050,17:46:28,17:46:28,9699,33,,,,23883.28,0
12857050,17:47:54,17:47:54,10594,34,,,,24634.5,0
12857050,17:49:10,17:49:10,9781,35,,,,25341.55,0
12857050,17:50:13,17:50:13,9779,36,,,,25809.9,0
12857050,17:51:40,17:51:40,9776,37,,,,26162.87,0
12857050,17:52:06,17:52:06,9774,38,,,,26389.31,0
12857050,17:52:33,17:52:33,9773,39,,,,26610.04,0
12857050,17:52:57,17:52:57,6045,40,,,,26818.19,0
12857050,17:53:42,17:53:42,7838,41,,,,27226.83,0
12857050,17:54:00,17:54:00,9772,42,,1,,27400.07,
12857060,16:54:00,16:54:00,9947,1,,,1,0,
12857060,16:58:45,16:58:45,5732,2,,,,956.47,0
12857060,17:01:00,17:01:00,2127,3,,,,1583.67,
12857060,17:02:11,17:02:11,3836,4,,,,2240.8,0
12857060,17:10:00,17:10:00,2452,5,,,,6181.08,
12857060,17:12:00,17:12:00,18,6,,,,7612.35,
12857060,17:13:29,17:13:29,9506,7,,,,8025.4,0
12857060,17:20:00,17:20:00,7096,8,,,,9830.35,
12857060,17:20:52,17:20:52,9503,9,,,,10345.07,0
12857060,17:21:15,17:21:15,2388,10,,,,10576.21,0
12857060,17:21:55,17:21:55,2389,11,,,,10930.44,0
12857060,17:23:00,17:23:00,3481,12,,,,11534.01,0
12857060,17:23:37,17:23:37,5465,13,,,,11815.08,0
12857060,17:24:00,17:24:00,9502,14,,,,12031.35,0
12857060,17:24:41,17:24:41,4849,15,,,,12375.29,0
12857060,17:31:00,17:31:00,6607,16,,,,15725.46,
12857060,17:33:42,17:33:42,6580,17,,,,17416.52,0
12857060,17:36:00,17:36:00,9514,18,,,,18893.13,
12857060,17:38:00,17:38:00,9516,19,,,,19357.21,
12857060,17:39:00,17:39:00,9518,20,,,,19651.07,
12857060,17:39:39,17:39:39,3326,21,,,,20098,0
12857060,17:40:05,17:40:05,3327,22,,,,20365.37,0
12857060,17:41:20,17:41:20,3328,23,,,,21065.13,0
12857060,17:41:41,17:41:41,3329,24,,,,21281.45,0
12857060,17:42:25,17:42:25,7680,25,,,,21650.85,0
12857060,17:42:55,17:42:55,3331,26,,,,21962.04,0
12857060,17:43:14,17:43:14,7362,27,,,,22111.21,0
12857060,17:43:37,17:43:37,3334,28,,,,22332.13,0
12857060,17:43:59,17:43:59,3335,29,,,,22538.96,0
12857060,17:44:37,17:44:37,3336,30,,,,22896.56,0
12857060,17:45:05,17:45:05,3337,31,,,,23163.09,0
12857060,17:46:00,17:46:00,7842,32,,,,23640.03,
12857060,17:46:28,17:46:28,9699,33,,,,23883.28,0
12857060,17:47:54,17:47:54,10594,34,,,,24634.5,0
12857060,17:49:10,17:49:10,9781,35,,,,25341.55,0
12857060,17:50:13,17:50:13,9779,36,,,,25809.9,0
12857060,17:51:40,17:51:40,9776,37,,,,26162.87,0
12857060,17:52:06,17:52:06,9774,38,,,,26389.31,0
12857060,17:52:33,17:52:33,9773,39,,,,26610.04,0
12857060,17:52:57,17:52:57,6045,40,,,,26818.19,0
12857060,17:53:42,17:53:42,7838,41,,,,27226.83,0
12857060,17:54:00,17:54:00,9772,42,,1,,27400.07,
12857100,16:54:00,16:54:00,9947,1,,,1,0,
12857100,16:58:45,16:58:45,5732,2,,,,956.47,0
12857100,17:01:00,17:01:00,2127,3,,,,1583.67,
12857100,17:02:11,17:02:11,3836,4,,,,2240.8,0
12857100,17:10:00,17:10:00,2452,5,,,,6181.08,
12857100,17:12:00,17:12:00,18,6,,,,7612.35,
12857100,17:13:29,17:13:29,9506,7,,,,8025.4,0
12857100,17:20:00,17:20:00,7096,8,,,,9830.35,
12857100,17:20:52,17:20:52,9503,9,,,,10345.07,0
12857100,17:21:15,17:21:15,2388,10,,,,10576.21,0
12857100,17:21:55,17:21:55,2389,11,,,,10930.44,0
12857100,17:23:00,17:23:00,3481,12,,,,11534.01,0
12857100,17:23:37,17:23:37,5465,13,,,,11815.08,0
12857100,17:24:00,17:24:00,9502,14,,,,12031.35,0
12857100,17:24:41,17:24:41,4849,15,,,,12375.29,0
12857100,17:31:00,17:31:00,6607,16,,,,15725.46,
12857100,17:33:42,17:33:42,6580,17,,,,17416.52,0
12857100,17:36:00,17:36:00,9514,18,,,,18893.13,
12857100,17:38:00,17:38:00,9516,19,,,,19357.21,
12857100,17:39:00,17:39:00,9518,20,,,,19651.07,
12857100,17:39:39,17:39:39,3326,21,,,,20098,0
12857100,17:40:05,17:40:05,3327,22,,,,20365.37,0
12857100,17:41:20,17:41:20,3328,23,,,,21065.13,0
12857100,17:41:41,17:41:41,3329,24,,,,21281.45,0
12857100,17:42:25,17:42:25,7680,25,,,,21650.85,0
12857100,17:42:55,17:42:55,3331,26,,,,21962.04,0
12857100,17:43:14,17:43:14,7362,27,,,,22111.21,0
12857100,17:43:37,17:43:37,3334,28,,,,22332.13,0
12857100,17:43:59,17:43:59,3335,29,,,,22538.96,0
12857100,17:44:37,17:44:37,3336,30,,,,22896.56,0
12857100,17:45:05,17:45:05,3337,31,,,,23163.09,0
12857100,17:46:00,17:46:00,7842,32,,,,23640.03,
12857100,17:46:28,17:46:28,9699,33,,,,23883.28,0
12857100,17:47:54,17:47:54,10594,34,,,,24634.5,0
12857100,17:49:10,17:49:10,9781,35,,,,25341.55,0
12857100,17:50:13,17:50:13,9779,36,,,,25809.9,0
12857100,17:51:40,17:51:40,9776,37,,,,26162.87,0
12857100,17:52:06,17:52:06,9774,38,,,,26389.31,0
12857100,17:52:33,17:52:33,9773,39,,,,26610.04,0
12857100,17:52:57,17:52:57,6045,40,,,,26818.19,0
12857100,17:53:42,17:53:42,7838,41,,,,27226.83,0
12857100,17:54:00,17:54:00,9772,42,,1,,27400.07,
12857110,16:54:00,16:54:00,9947,1,,,1,0,
12857110,16:58:45,16:58:45,5732,2,,,,956.47,0
12857110,17:01:00,17:01:00,2127,3,,,,1583.67,
12857110,17:02:11,17:02:11,3836,4,,,,2240.8,0
12857110,17:10:00,17:10:00,2452,5,,,,6181.08,
12857110,17:12:00,17:12:00,18,6,,,,7612.35,
12857110,17:13:29,17:13:29,9506,7,,,,8025.4,0
12857110,17:20:00,17:20:00,7096,8,,,,9830.35,
12857110,17:20:52,17:20:52,9503,9,,,,10345.07,0
12857110,17:21:15,17:21:15,2388,10,,,,10576.21,0
12857110,17:21:55,17:21:55,2389,11,,,,10930.44,0
12857110,17:23:00,17:23:00,3481,12,,,,11534.01,0
12857110,17:23:37,17:23:37,5465,13,,,,11815.08,0
12857110,17:24:00,17:24:00,9502,14,,,,12031.35,0
12857110,17:24:41,17:24:41,4849,15,,,,12375.29,0
12857110,17:31:00,17:31:00,6607,16,,,,15725.46,
12857110,17:33:42,17:33:42,6580,17,,,,17416.52,0
12857110,17:36:00,17:36:00,9514,18,,,,18893.13,
12857110,17:38:00,17:38:00,9516,19,,,,19357.21,
12857110,17:39:00,17:39:00,9518,20,,,,19651.07,
12857110,17:39:39,17:39:39,3326,21,,,,20098,0
12857110,17:40:05,17:40:05,3327,22,,,,20365.37,0
12857110,17:41:20,17:41:20,3328,23,,,,21065.13,0
12857110,17:41:41,17:41:41,3329,24,,,,21281.45,0
12857110,17:42:25,17:42:25,7680,25,,,,21650.85,0
12857110,17:42:55,17:42:55,3331,26,,,,21962.04,0
12857110,17:43:14,17:43:14,7362,27,,,,22111.21,0
12857110,17:43:37,17:43:37,3334,28,,,,22332.13,0
12857110,17:43:59,17:43:59,3335,29,,,,22538.96,0
12857110,17:44:37,17:44:37,3336,30,,,,22896.56,0
12857110,17:45:05,17:45:05,3337,31,,,,23163.09,0
12857110,17:46:00,17:46:00,7842,32,,,,23640.03,
12857110,17:46:28,17:46:28,9699,33,,,,23883.28,0
12857110,17:47:54,17:47:54,10594,34,,,,24634.5,0
12857110,17:49:10,17:49:10,9781,35,,,,25341.55,0
12857110,17:50:13,17:50:13,9779,36,,,,25809.9,0
12857110,17:51:40,17:51:40,9776,37,,,,26162.87,0
12857110,17:52:06,17:52:06,9774,38,,,,26389.31,0
12857110,17:52:33,17:52:33,9773,39,,,,26610.04,0
12857110,17:52:57,17:52:57,6045,40,,,,26818.19,0
12857110,17:53:42,17:53:42,7838,41,,,,27226.83,0
12857110,17:54:00,17:54:00,9772,42,,1,,27400.07,
13032010,14:28:00,14:28:00,9947,1,,,1,0,
13032010,14:30:43,14:30:43,5732,2,,,,956.47,0
13032010,14:32:00,14:32:00,2127,3,,,,1583.67,
13032010,14:36:00,14:36:00,2514,4,,,,2588.95,
13032010,14:45:00,14:45:00,10161,5,,,,7149.14,
13032010,14:48:00,14:48:00,18,6,,,,8634.28,
13032010,14:49:11,14:49:11,9506,7,,,,9041.74,0
13032010,14:54:00,14:54:00,7096,8,,,,10823.85,
13032010,14:54:42,14:54:42,9503,9,,,,11338.57,0
13032010,14:55:01,14:55:01,2388,10,,,,11569.71,0
13032010,14:55:34,14:55:34,2389,11,,,,11923.94,0
13032010,14:56:27,14:56:27,3481,12,,,,12527.51,0
13032010,14:56:57,14:56:57,5465,13,,,,12808.58,0
13032010,14:57:16,14:57:16,9502,14,,,,13024.85,0
13032010,14:57:50,14:57:50,4849,15,,,,13368.79,0
13032010,15:03:00,15:03:00,6607,16,,,,16718.96,
13032010,15:05:42,15:05:42,6580,17,,,,18410.02,0
13032010,15:08:00,15:08:00,9514,18,,,,19886.63,
13032010,15:09:00,15:09:00,9516,19,,,,20350.71,
13032010,15:12:00,15:12:00,9518,20,,,,20644.57,
13032010,15:12:39,15:12:39,3326,21,,,,21091.5,0
13032010,15:13:05,15:13:05,3327,22,,,,21358.87,0
13032010,15:14:20,15:14:20,3328,23,,,,22058.63,0
13032010,15:14:41,15:14:41,3329,24,,,,22274.95,0
13032010,15:15:25,15:15:25,7680,25,,,,22644.35,0
13032010,15:15:55,15:15:55,3331,26,,,,22955.54,0
13032010,15:16:14,15:16:14,7362,27,,,,23104.71,0
13032010,15:16:37,15:16:37,3334,28,,,,23325.63,0
13032010,15:16:59,15:16:59,3335,29,,,,23532.46,0
13032010,15:17:37,15:17:37,3336,30,,,,23890.06,0
13032010,15:18:05,15:18:05,3337,31,,,,24156.59,0
13032010,15:19:00,15:19:00,7842,32,,,,24633.53,
13032010,15:19:39,15:19:39,9699,33,,,,24876.78,0
13032010,15:21:37,15:21:37,10594,34,,,,25628,0
13032010,15:23:23,15:23:23,9781,35,,,,26335.05,0
13032010,15:24:50,15:24:50,9779,36,,,,26803.4,0
13032010,15:26:51,15:26:51,9776,37,,,,27156.37,0
13032010,15:27:26,15:27:26,9774,38,,,,27382.81,0
13032010,15:28:03,15:28:03,9773,39,,,,27603.54,0
13032010,15:28:41,15:28:41,6045,40,,,,27811.68,0
13032010,15:29:35,15:29:35,7838,41,,,,28220.76,0
13032010,15:30:00,15:30:00,9772,42,,1,,28398.7,
13032080,14:28:00,14:28:00,9947,1,,,1,0,
13032080,14:30:43,14:30:43,5732,2,,,,956.47,0
13032080,14:32:00,14:32:00,2127,3,,,,1583.67,
13032080,14:36:00,14:36:00,2514,4,,,,2588.95,
13032080,14:45:00,14:45:00,10161,5,,,,7149.14,
13032080,14:48:00,14:48:00,18,6,,,,8634.28,
13032080,14:49:11,14:49:11,9506,7,,,,9041.74,0
13032080,14:54:00,14:54:00,7096,8,,,,10823.85,
13032080,14:54:42,14:54:42,9503,9,,,,11338.57,0
13032080,14:55:01,14:55:01,2388,10,,,,11569.71,0
13032080,14:55:34,14:55:34,2389,11,,,,11923.94,0
13032080,14:56:27,14:56:27,3481,12,,,,12527.51,0
13032080,14:56:57,14:56:57,5465,13,,,,12808.58,0
13032080,14:57:16,14:57:16,9502,14,,,,13024.85,0
13032080,14:57:50,14:57:50,4849,15,,,,13368.79,0
13032080,15:03:00,15:03:00,6607,16,,,,16718.96,
13032080,15:05:42,15:05:42,6580,17,,,,18410.02,0
13032080,15:08:00,15:08:00,9514,18,,,,19886.63,
13032080,15:09:00,15:09:00,9516,19,,,,20350.71,
13032080,15:12:00,15:12:00,9518,20,,,,20644.57,
13032080,15:12:39,15:12:39,3326,21,,,,21091.5,0
13032080,15:13:05,15:13:05,3327,22,,,,21358.87,0
13032080,15:14:20,15:14:20,3328,23,,,,22058.63,0
13032080,15:14:41,15:14:41,3329,24,,,,22274.95,0
13032080,15:15:25,15:15:25,7680,25,,,,22644.35,0
13032080,15:15:55,15:15:55,3331,26,,,,22955.54,0
13032080,15:16:14,15:16:14,7362,27,,,,23104.71,0
13032080,15:16:37,15:16:37,3334,28,,,,23325.63,0
13032080,15:16:59,15:16:59,3335,29,,,,23532.46,0
13032080,15:17:37,15:17:37,3336,30,,,,23890.06,0
13032080,15:18:05,15:18:05,3337,31,,,,24156.59,0
13032080,15:19:00,15:19:00,7842,32,,,,24633.53,
13032080,15:19:39,15:19:39,9699,33,,,,24876.78,0
13032080,15:21:37,15:21:37,10594,34,,,,25628,0
13032080,15:23:23,15:23:23,9781,35,,,,26335.05,0
13032080,15:24:50,15:24:50,9779,36,,,,26803.4,0
13032080,15:26:51,15:26:51,9776,37,,,,27156.37,0
13032080,15:27:26,15:27:26,9774,38,,,,27382.81,0
13032080,15:28:03,15:28:03,9773,39,,,,27603.54,0
13032080,15:28:41,15:28:41,6045,40,,,,27811.68,0
13032080,15:29:35,15:29:35,7838,41,,,,28220.76,0
13032080,15:30:00,15:30:00,9772,42,,1,,28398.7,
13184020,18:32:00,18:32:00,9947,1,,,1,0,
13184020,18:36:45,18:36:45,5732,2,,,,956.47,0
13184020,18:39:00,18:39:00,2127,3,,,,1583.67,
13184020,18:40:03,18:40:03,3836,4,,,,2240.8,0
13184020,18:47:00,18:47:00,2452,5,,,,6181.08,
13184020,18:49:00,18:49:00,18,6,,,,7612.35,
13184020,18:50:07,18:50:07,9506,7,,,,8025.4,0
13184020,18:55:00,18:55:00,7096,8,,,,9830.35,
13184020,18:55:52,18:55:52,9503,9,,,,10345.07,0
13184020,18:56:15,18:56:15,2388,10,,,,10576.21,0
13184020,18:56:55,18:56:55,2389,11,,,,10930.44,0
13184020,18:58:00,18:58:00,3481,12,,,,11534.01,0
13184020,18:58:37,18:58:37,5465,13,,,,11815.08,0
13184020,18:59:00,18:59:00,9502,14,,,,12031.35,0
13184020,18:59:41,18:59:41,4849,15,,,,12375.29,0
13184020,19:06:00,19:06:00,6607,16,,,,15725.46,
13184020,19:08:42,19:08:42,6580,17,,,,17416.52,0
13184020,19:11:00,19:11:00,9514,18,,,,18893.13,
13184020,19:13:00,19:13:00,9516,19,,,,19357.21,
13184020,19:14:00,19:14:00,9518,20,,,,19651.07,
13184020,19:14:45,19:14:45,3326,21,,,,20098,0
13184020,19:15:14,19:15:14,3327,22,,,,20365.37,0
13184020,19:16:40,19:16:40,3328,23,,,,21065.13,0
13184020,19:17:04,19:17:04,3329,24,,,,21281.45,0
13184020,19:17:54,19:17:54,7680,25,,,,21650.85,0
13184020,19:18:28,19:18:28,3331,26,,,,21962.04,0
13184020,19:18:50,19:18:50,7362,27,,,,22111.21,0
13184020,19:19:16,19:19:16,3334,28,,,,22332.13,0
13184020,19:19:41,19:19:41,3335,29,,,,22538.96,0
13184020,19:20:25,19:20:25,3336,30,,,,22896.56,0
13184020,19:20:57,19:20:57,3337,31,,,,23163.09,0
13184020,19:22:00,19:22:00,7842,32,,,,23640.03,
13184020,19:22:28,19:22:28,9699,33,,,,23883.28,0
13184020,19:23:54,19:23:54,10594,34,,,,24634.5,0
13184020,19:25:10,19:25:10,9781,35,,,,25341.55,0
13184020,19:26:13,19:26:13,9779,36,,,,25809.9,0
13184020,19:27:40,19:27:40,9776,37,,,,26162.87,0
13184020,19:28:06,19:28:06,9774,38,,,,26389.31,0
13184020,19:28:33,19:28:33,9773,39,,,,26610.04,0
13184020,19:28:57,19:28:57,6045,40,,,,26818.19,0
13184020,19:29:42,19:29:42,7838,41,,,,27226.83,0
13184020,19:30:00,19:30:00,9772,42,,1,,27400.07,
13184030,18:32:00,18:32:00,9947,1,,,1,0,
13184030,18:36:45,18:36:45,5732,2,,,,956.47,0
13184030,18:39:00,18:39:00,2127,3,,,,1583.67,
13184030,18:40:03,18:40:03,3836,4,,,,2240.8,0
13184030,18:47:00,18:47:00,2452,5,,,,6181.08,
13184030,18:49:00,18:49:00,18,6,,,,7612.35,
13184030,18:50:07,18:50:07,9506,7,,,,8025.4,0
13184030,18:55:00,18:55:00,7096,8,,,,9830.35,
13184030,18:55:52,18:55:52,9503,9,,,,10345.07,0
13184030,18:56:15,18:56:15,2388,10,,,,10576.21,0
13184030,18:56:55,18:56:55,2389,11,,,,10930.44,0
13184030,18:58:00,18:58:00,3481,12,,,,11534.01,0
13184030,18:58:37,18:58:37,5465,13,,,,11815.08,0
13184030,18:59:00,18:59:00,9502,14,,,,12031.35,0
13184030,18:59:41,18:59:41,4849,15,,,,12375.29,0
13184030,19:06:00,19:06:00,6607,16,,,,15725.46,
13184030,19:08:42,19:08:42,6580,17,,,,17416.52,0
13184030,19:11:00,19:11:00,9514,18,,,,18893.13,
13184030,19:13:00,19:13:00,9516,19,,,,19357.21,
13184030,19:14:00,19:14:00,9518,20,,,,19651.07,
13184030,19:14:45,19:14:45,3326,21,,,,20098,0
13184030,19:15:14,19:15:14,3327,22,,,,20365.37,0
13184030,19:16:40,19:16:40,3328,23,,,,21065.13,0
13184030,19:17:04,19:17:04,3329,24,,,,21281.45,0
13184030,19:17:54,19:17:54,7680,25,,,,21650.85,0
13184030,19:18:28,19:18:28,3331,26,,,,21962.04,0
13184030,19:18:50,19:18:50,7362,27,,,,22111.21,0
13184030,19:19:16,19:19:16,3334,28,,,,22332.13,0
13184030,19:19:41,19:19:41,3335,29,,,,22538.96,0
13184030,19:20:25,19:20:25,3336,30,,,,22896.56,0
13184030,19:20:57,19:20:57,3337,31,,,,23163.09,0
13184030,19:22:00,19:22:00,7842,32,,,,23640.03,
13184030,19:22:28,19:22:28,9699,33,,,,23883.28,0
13184030,19:23:54,19:23:54,10594,34,,,,24634.5,0
13184030,19:25:10,19:25:10,9781,35,,,,25341.55,0
13184030,19:26:13,19:26:13,9779,36,,,,25809.9,0
13184030,19:27:40,19:27:40,9776,37,,,,26162.87,0
13184030,19:28:06,19:28:06,9774,38,,,,26389.31,0
13184030,19:28:33,19:28:33,9773,39,,,,26610.04,0
13184030,19:28:57,19:28:57,6045,40,,,,26818.19,0
13184030,19:29:42,19:29:42,7838,41,,,,27226.83,0
13184030,19:30:00,19:30:00,9772,42,,1,,27400.07,
13184040,18:32:00,18:32:00,9947,1,,,1,0,
13184040,18:36:45,18:36:45,5732,2,,,,956.47,0
13184040,18:39:00,18:39:00,2127,3,,,,1583.67,
13184040,18:40:03,18:40:03,3836,4,,,,2240.8,0
13184040,18:47:00,18:47:00,2452,5,,,,6181.08,
13184040,18:49:00,18:49:00,18,6,,,,7612.35,
13184040,18:50:07,18:50:07,9506,7,,,,8025.4,0
13184040,18:55:00,18:55:00,7096,8,,,,9830.35,
13184040,18:55:52,18:55:52,9503,9,,,,10345.07,0
13184040,18:56:15,18:56:15,2388,10,,,,10576.21,0
13184040,18:56:55,18:56:55,2389,11,,,,10930.44,0
13184040,18:58:00,18:58:00,3481,12,,,,11534.01,0
13184040,18:58:37,18:58:37,5465,13,,,,11815.08,0
13184040,18:59:00,18:59:00,9502,14,,,,12031.35,0
13184040,18:59:41,18:59:41,4849,15,,,,12375.29,0
13184040,19:06:00,19:06:00,6607,16,,,,15725.46,
13184040,19:08:42,19:08:42,6580,17,,,,17416.52,0
13184040,19:11:00,19:11:00,9514,18,,,,18893.13,
13184040,19:13:00,19:13:00,9516,19,,,,19357.21,
13184040,19:14:00,19:14:00,9518,20,,,,19651.07,
13184040,19:14:45,19:14:45,3326,21,,,,20098,0
13184040,19:15:14,19:15:14,3327,22,,,,20365.37,0
13184040,19:16:40,19:16:40,3328,23,,,,21065.13,0
13184040,19:17:04,19:17:04,3329,24,,,,21281.45,0
13184040,19:17:54,19:17:54,7680,25,,,,21650.85,0
13184040,19:18:28,19:18:28,3331,26,,,,21962.04,0
13184040,19:18:50,19:18:50,7362,27,,,,22111.21,0
13184040,19:19:16,19:19:16,3334,28,,,,22332.13,0
13184040,19:19:41,19:19:41,3335,29,,,,22538.96,0
13184040,19:20:25,19:20:25,3336,30,,,,22896.56,0
13184040,19:20:57,19:20:57,3337,31,,,,23163.09,0
13184040,19:22:00,19:22:00,7842,32,,,,23640.03,
13184040,19:22:28,19:22:28,9699,33,,,,23883.28,0
13184040,19:23:54,19:23:54,10594,34,,,,24634.5,0
13184040,19:25:10,19:25:10,9781,35,,,,25341.55,0
13184040,19:26:13,19:26:13,9779,36,,,,25809.9,0
13184040,19:27:40,19:27:40,9776,37,,,,26162.87,0
13184040,19:28:06,19:28:06,9774,38,,,,26389.31,0
13184040,19:28:33,19:28:33,9773,39,,,,26610.04,0
13184040,19:28:57,19:28:57,6045,40,,,,26818.19,0
13184040,19:29:42,19:29:42,7838,41,,,,27226.83,0
13184040,19:30:00,19:30:00,9772,42,,1,,27400.07,
13184050,18:32:00,18:32:00,9947,1,,,1,0,
13184050,18:36:45,18:36:45,5732,2,,,,956.47,0
13184050,18:39:00,18:39:00,2127,3,,,,1583.67,
13184050,18:40:03,18:40:03,3836,4,,,,2240.8,0
13184050,18:47:00,18:47:00,2452,5,,,,6181.08,
13184050,18:49:00,18:49:00,18,6,,,,7612.35,
13184050,18:50:07,18:50:07,9506,7,,,,8025.4,0
13184050,18:55:00,18:55:00,7096,8,,,,9830.35,
13184050,18:55:52,18:55:52,9503,9,,,,10345.07,0
13184050,18:56:15,18:56:15,2388,10,,,,10576.21,0
13184050,18:56:55,18:56:55,2389,11,,,,10930.44,0
13184050,18:58:00,18:58:00,3481,12,,,,11534.01,0
13184050,18:58:37,18:58:37,5465,13,,,,11815.08,0
13184050,18:59:00,18:59:00,9502,14,,,,12031.35,0
13184050,18:59:41,18:59:41,4849,15,,,,12375.29,0
13184050,19:06:00,19:06:00,6607,16,,,,15725.46,
13184050,19:08:42,19:08:42,6580,17,,,,17416.52,0
13184050,19:11:00,19:11:00,9514,18,,,,18893.13,
13184050,19:13:00,19:13:00,9516,19,,,,19357.21,
13184050,19:14:00,19:14:00,9518,20,,,,19651.07,
13184050,19:14:45,19:14:45,3326,21,,,,20098,0
13184050,19:15:14,19:15:14,3327,22,,,,20365.37,0
13184050,19:16:40,19:16:40,3328,23,,,,21065.13,0
13184050,19:17:04,19:17:04,3329,24,,,,21281.45,0
13184050,19:17:54,19:17:54,7680,25,,,,21650.85,0
13184050,19:18:28,19:18:28,3331,26,,,,21962.04,0
13184050,19:18:50,19:18:50,7362,27,,,,22111.21,0
13184050,19:19:16,19:19:16,3334,28,,,,22332.13,0
13184050,19:19:41,19:19:41,3335,29,,,,22538.96,0
13184050,19:20:25,19:20:25,3336,30,,,,22896.56,0
13184050,19:20:57,19:20:57,3337,31,,,,23163.09,0
13184050,19:22:00,19:22:00,7842,32,,,,23640.03,
13184050,19:22:28,19:22:28,9699,33,,,,23883.28,0
13184050,19:23:54,19:23:54,10594,34,,,,24634.5,0
13184050,19:25:10,19:25:10,9781,35,,,,25341.55,0
13184050,19:26:13,19:26:13,9779,36,,,,25809.9,0
13184050,19:27:40,19:27:40,9776,37,,,,26162.87,0
13184050,19:28:06,19:28:06,9774,38,,,,26389.31,0
13184050,19:28:33,19:28:33,9773,39,,,,26610.04,0
13184050,19:28:57,19:28:57,6045,40,,,,26818.19,0
13184050,19:29:42,19:29:42,7838,41,,,,27226.83,0
13184050,19:30:00,19:30:00,9772,42,,1,,27400.07,
13184060,18:32:00,18:32:00,9947,1,,,1,0,
13184060,18:36:45,18:36:45,5732,2,,,,956.47,0
13184060,18:39:00,18:39:00,2127,3,,,,1583.67,
13184060,18:40:03,18:40:03,3836,4,,,,2240.8,0
13184060,18:47:00,18:47:00,2452,5,,,,6181.08,
13184060,18:49:00,18:49:00,18,6,,,,7612.35,
13184060,18:50:07,18:50:07,9506,7,,,,8025.4,0
13184060,18:55:00,18:55:00,7096,8,,,,9830.35,
13184060,18:55:52,18:55:52,9503,9,,,,10345.07,0
13184060,18:56:15,18:56:15,2388,10,,,,10576.21,0
13184060,18:56:55,18:56:55,2389,11,,,,10930.44,0
13184060,18:58:00,18:58:00,3481,12,,,,11534.01,0
13184060,18:58:37,18:58:37,5465,13,,,,11815.08,0
13184060,18:59:00,18:59:00,9502,14,,,,12031.35,0
13184060,18:59:41,18:59:41,4849,15,,,,12375.29,0
13184060,19:06:00,19:06:00,6607,16,,,,15725.46,
13184060,19:08:42,19:08:42,6580,17,,,,17416.52,0
13184060,19:11:00,19:11:00,9514,18,,,,18893.13,
13184060,19:13:00,19:13:00,9516,19,,,,19357.21,
13184060,19:14:00,19:14:00,9518,20,,,,19651.07,
13184060,19:14:45,19:14:45,3326,21,,,,20098,0
13184060,19:15:14,19:15:14,3327,22,,,,20365.37,0
13184060,19:16:40,19:16:40,3328,23,,,,21065.13,0
13184060,19:17:04,19:17:04,3329,24,,,,21281.45,0
13184060,19:17:54,19:17:54,7680,25,,,,21650.85,0
13184060,19:18:28,19:18:28,3331,26,,,,21962.04,0
13184060,19:18:50,19:18:50,7362,27,,,,22111.21,0
13184060,19:19:16,19:19:16,3334,28,,,,22332.13,0
13184060,19:19:41,19:19:41,3335,29,,,,22538.96,0
13184060,19:20:25,19:20:25,3336,30,,,,22896.56,0
13184060,19:20:57,19:20:57,3337,31,,,,23163.09,0
13184060,19:22:00,19:22:00,7842,32,,,,23640.03,
13184060,19:22:28,19:22:28,9699,33,,,,23883.28,0
13184060,19:23:54,19:23:54,10594,34,,,,24634.5,0
13184060,19:25:10,19:25:10,9781,35,,,,25341.55,0
13184060,19:26:13,19:26:13,9779,36,,,,25809.9,0
13184060,19:27:40,19:27:40,9776,37,,,,26162.87,0
13184060,19:28:06,19:28:06,9774,38,,,,26389.31,0
13184060,19:28:33,19:28:33,9773,39,,,,26610.04,0
13184060,19:28:57,19:28:57,6045,40,,,,26818.19,0
13184060,19:29:42,19:29:42,7838,41,,,,27226.83,0
13184060,19:30:00,19:30:00,9772,42,,1,,27400.07,
13184100,18:32:00,18:32:00,9947,1,,,1,0,
13184100,18:36:45,18:36:45,5732,2,,,,956.47,0
13184100,18:39:00,18:39:00,2127,3,,,,1583.67,
13184100,18:40:03,18:40:03,3836,4,,,,2240.8,0
13184100,18:47:00,18:47:00,2452,5,,,,6181.08,
13184100,18:49:00,18:49:00,18,6,,,,7612.35,
13184100,18:50:07,18:50:07,9506,7,,,,8025.4,0
13184100,18:55:00,18:55:00,7096,8,,,,9830.35,
13184100,18:55:52,18:55:52,9503,9,,,,10345.07,0
13184100,18:56:15,18:56:15,2388,10,,,,10576.21,0
13184100,18:56:55,18:56:55,2389,11,,,,10930.44,0
13184100,18:58:00,18:58:00,3481,12,,,,11534.01,0
13184100,18:58:37,18:58:37,5465,13,,,,11815.08,0
13184100,18:59:00,18:59:00,9502,14,,,,12031.35,0
13184100,18:59:41,18:59:41,4849,15,,,,12375.29,0
13184100,19:06:00,19:06:00,6607,16,,,,15725.46,
13184100,19:08:42,19:08:42,6580,17,,,,17416.52,0
13184100,19:11:00,19:11:00,9514,18,,,,18893.13,
13184100,19:13:00,19:13:00,9516,19,,,,19357.21,
13184100,19:14:00,19:14:00,9518,20,,,,19651.07,
13184100,19:14:45,19:14:45,3326,21,,,,20098,0
13184100,19:15:14,19:15:14,3327,22,,,,20365.37,0
13184100,19:16:40,19:16:40,3328,23,,,,21065.13,0
13184100,19:17:04,19:17:04,3329,24,,,,21281.45,0
13184100,19:17:54,19:17:54,7680,25,,,,21650.85,0
13184100,19:18:28,19:18:28,3331,26,,,,21962.04,0
13184100,19:18:50,19:18:50,7362,27,,,,22111.21,0
13184100,19:19:16,19:19:16,3334,28,,,,22332.13,0
13184100,19:19:41,19:19:41,3335,29,,,,22538.96,0
13184100,19:20:25,19:20:25,3336,30,,,,22896.56,0
13184100,19:20:57,19:20:57,3337,31,,,,23163.09,0
13184100,19:22:00,19:22:00,7842,32,,,,23640.03,
13184100,19:22:28,19:22:28,9699,33,,,,23883.28,0
13184100,19:23:54,19:23:54,10594,34,,,,24634.5,0
13184100,19:25:10,19:25:10,9781,35,,,,25341.55,0
13184100,19:26:13,19:26:13,9779,36,,,,25809.9,0
13184100,19:27:40,19:27:40,9776,37,,,,26162.87,0
13184100,19:28:06,19:28:06,9774,38,,,,26389.31,0
13184100,19:28:33,19:28:33,9773,39,,,,26610.04,0
13184100,19:28:57,19:28:57,6045,40,,,,26818.19,0
13184100,19:29:42,19:29:42,7838,41,,,,27226.83,0
13184100,19:30:00,19:30:00,9772,42,,1,,27400.07,
13184110,18:32:00,18:32:00,9947,1,,,1,0,
13184110,18:36:45,18:36:45,5732,2,,,,956.47,0
13184110,18:39:00,18:39:00,2127,3,,,,1583.67,
13184110,18:40:03,18:40:03,3836,4,,,,2240.8,0
13184110,18:47:00,18:47:00,2452,5,,,,6181.08,
13184110,18:49:00,18:49:00,18,6,,,,7612.35,
13184110,18:50:07,18:50:07,9506,7,,,,8025.4,0
13184110,18:55:00,18:55:00,7096,8,,,,9830.35,
13184110,18:55:52,18:55:52,9503,9,,,,10345.07,0
13184110,18:56:15,18:56:15,2388,10,,,,10576.21,0
13184110,18:56:55,18:56:55,2389,11,,,,10930.44,0
13184110,18:58:00,18:58:00,3481,12,,,,11534.01,0
13184110,18:58:37,18:58:37,5465,13,,,,11815.08,0
13184110,18:59:00,18:59:00,9502,14,,,,12031.35,0
13184110,18:59:41,18:59:41,4849,15,,,,12375.29,0
13184110,19:06:00,19:06:00,6607,16,,,,15725.46,
13184110,19:08:42,19:08:42,6580,17,,,,17416.52,0
13184110,19:11:00,19:11:00,9514,18,,,,18893.13,
13184110,19:13:00,19:13:00,9516,19,,,,19357.21,
13184110,19:14:00,19:14:00,9518,20,,,,19651.07,
13184110,19:14:45,19:14:45,3326,21,,,,20098,0
13184110,19:15:14,19:15:14,3327,22,,,,20365.37,0
13184110,19:16:40,19:16:40,3328,23,,,,21065.13,0
13184110,19:17:04,19:17:04,3329,24,,,,21281.45,0
13184110,19:17:54,19:17:54,7680,25,,,,21650.85,0
13184110,19:18:28,19:18:28,3331,26,,,,21962.04,0
13184110,19:18:50,19:18:50,7362,27,,,,22111.21,0
13184110,19:19:16,19:19:16,3334,28,,,,22332.13,0
13184110,19:19:41,19:19:41,3335,29,,,,22538.96,0
13184110,19:20:25,19:20:25,3336,30,,,,22896.56,0
13184110,19:20:57,19:20:57,3337,31,,,,23163.09,0
13184110,19:22:00,19:22:00,7842,32,,,,23640.03,
13184110,19:22:28,19:22:28,9699,33,,,,23883.28,0
13184110,19:23:54,19:23:54,10594,34,,,,24634.5,0
13184110,19:25:10,19:25:10,9781,35,,,,25341.55,0
13184110,19:26:13,19:26:13,9779,36,,,,25809.9,0
13184110,19:27:40,19:27:40,9776,37,,,,26162.87,0
13184110,19:28:06,19:28:06,9774,38,,,,26389.31,0
13184110,19:28:33,19:28:33,9773,39,,,,26610.04,0
13184110,19:28:57,19:28:57,6045,40,,,,26818.19,0
13184110,19:29:42,19:29:42,7838,41,,,,27226.83,0
13184110,19:30:00,19:30:00,9772,42,,1,,27400.07,
1331020,15:32:00,15:32:00,9947,1,,,1,0,
1331020,15:36:45,15:36:45,5732,2,,,,956.47,0
1331020,15:39:00,15:39:00,2127,3,,,,1583.67,
1331020,15:40:11,15:40:11,3836,4,,,,2240.8,0
1331020,15:48:00,15:48:00,2452,5,,,,6181.08,
1331020,15:50:00,15:50:00,18,6,,,,7612.35,
1331020,15:51:29,15:51:29,9506,7,,,,8025.4,0
1331020,15:58:00,15:58:00,7096,8,,,,9830.35,
1331020,15:58:52,15:58:52,9503,9,,,,10345.07,0
1331020,15:59:15,15:59:15,2388,10,,,,10576.21,0
1331020,15:59:55,15:59:55,2389,11,,,,10930.44,0
1331020,16:01:00,16:01:00,3481,12,,,,11534.01,0
1331020,16:01:37,16:01:37,5465,13,,,,11815.08,0
1331020,16:02:00,16:02:00,9502,14,,,,12031.35,0
1331020,16:02:41,16:02:41,4849,15,,,,12375.29,0
1331020,16:09:00,16:09:00,6607,16,,,,15725.46,
1331020,16:11:42,16:11:42,6580,17,,,,17416.52,0
1331020,16:14:00,16:14:00,9514,18,,,,18893.13,
1331020,16:16:00,16:16:00,9516,19,,,,19357.21,
1331020,16:17:00,16:17:00,9518,20,,,,19651.07,
1331020,16:17:39,16:17:39,3326,21,,,,20098,0
1331020,16:18:05,16:18:05,3327,22,,,,20365.37,0
1331020,16:19:20,16:19:20,3328,23,,,,21065.13,0
1331020,16:19:41,16:19:41,3329,24,,,,21281.45,0
1331020,16:20:25,16:20:25,7680,25,,,,21650.85,0
1331020,16:20:55,16:20:55,3331,26,,,,21962.04,0
1331020,16:21:14,16:21:14,7362,27,,,,22111.21,0
1331020,16:21:37,16:21:37,3334,28,,,,22332.13,0
1331020,16:21:59,16:21:59,3335,29,,,,22538.96,0
1331020,16:22:37,16:22:37,3336,30,,,,22896.56,0
1331020,16:23:05,16:23:05,3337,31,,,,23163.09,0
1331020,16:24:00,16:24:00,7842,32,,,,23640.03,
1331020,16:24:28,16:24:28,9699,33,,,,23883.28,0
1331020,16:25:54,16:25:54,10594,34,,,,24634.5,0
1331020,16:27:10,16:27:10,9781,35,,,,25341.55,0
1331020,16:28:13,16:28:13,9779,36,,,,25809.9,0
1331020,16:29:40,16:29:40,9776,37,,,,26162.87,0
1331020,16:30:06,16:30:06,9774,38,,,,26389.31,0
1331020,16:30:33,16:30:33,9773,39,,,,26610.04,0
1331020,16:30:57,16:30:57,6045,40,,,,26818.19,0
1331020,16:31:42,16:31:42,7838,41,,,,27226.83,0
1331020,16:32:00,16:32:00,9772,42,,1,,27400.07,
1331030,15:32:00,15:32:00,9947,1,,,1,0,
1331030,15:36:45,15:36:45,5732,2,,,,956.47,0
1331030,15:39:00,15:39:00,2127,3,,,,1583.67,
1331030,15:40:11,15:40:11,3836,4,,,,2240.8,0
1331030,15:48:00,15:48:00,2452,5,,,,6181.08,
1331030,15:50:00,15:50:00,18,6,,,,7612.35,
1331030,15:51:29,15:51:29,9506,7,,,,8025.4,0
1331030,15:58:00,15:58:00,7096,8,,,,9830.35,
1331030,15:58:52,15:58:52,9503,9,,,,10345.07,0
1331030,15:59:15,15:59:15,2388,10,,,,10576.21,0
1331030,15:59:55,15:59:55,2389,11,,,,10930.44,0
1331030,16:01:00,16:01:00,3481,12,,,,11534.01,0
1331030,16:01:37,16:01:37,5465,13,,,,11815.08,0
1331030,16:02:00,16:02:00,9502,14,,,,12031.35,0
1331030,16:02:41,16:02:41,4849,15,,,,12375.29,0
1331030,16:09:00,16:09:00,6607,16,,,,15725.46,
1331030,16:11:42,16:11:42,6580,17,,,,17416.52,0
1331030,16:14:00,16:14:00,9514,18,,,,18893.13,
1331030,16:16:00,16:16:00,9516,19,,,,19357.21,
1331030,16:17:00,16:17:00,9518,20,,,,19651.07,
1331030,16:17:39,16:17:39,3326,21,,,,20098,0
1331030,16:18:05,16:18:05,3327,22,,,,20365.37,0
1331030,16:19:20,16:19:20,3328,23,,,,21065.13,0
1331030,16:19:41,16:19:41,3329,24,,,,21281.45,0
1331030,16:20:25,16:20:25,7680,25,,,,21650.85,0
1331030,16:20:55,16:20:55,3331,26,,,,21962.04,0
1331030,16:21:14,16:21:14,7362,27,,,,22111.21,0
1331030,16:21:37,16:21:37,3334,28,,,,22332.13,0
1331030,16:21:59,16:21:59,3335,29,,,,22538.96,0
1331030,16:22:37,16:22:37,3336,30,,,,22896.56,0
1331030,16:23:05,16:23:05,3337,31,,,,23163.09,0
1331030,16:24:00,16:24:00,7842,32,,,,23640.03,
1331030,16:24:28,16:24:28,9699,33,,,,23883.28,0
1331030,16:25:54,16:25:54,10594,34,,,,24634.5,0
1331030,16:27:10,16:27:10,9781,35,,,,25341.55,0
1331030,16:28:13,16:28:13,9779,36,,,,25809.9,0
1331030,16:29:40,16:29:40,9776,37,,,,26162.87,0
1331030,16:30:06,16:30:06,9774,38,,,,26389.31,0
1331030,16:30:33,16:30:33,9773,39,,,,26610.04,0
1331030,16:30:57,16:30:57,6045,40,,,,26818.19,0
1331030,16:31:42,16:31:42,7838,41,,,,27226.83,0
1331030,16:32:00,16:32:00,9772,42,,1,,27400.07,
1331040,15:32:00,15:32:00,9947,1,,,1,0,
1331040,15:36:45,15:36:45,5732,2,,,,956.47,0
1331040,15:39:00,15:39:00,2127,3,,,,1583.67,
1331040,15:40:11,15:40:11,3836,4,,,,2240.8,0
1331040,15:48:00,15:48:00,2452,5,,,,6181.08,
1331040,15:50:00,15:50:00,18,6,,,,7612.35,
1331040,15:51:29,15:51:29,9506,7,,,,8025.4,0
1331040,15:58:00,15:58:00,7096,8,,,,9830.35,
1331040,15:58:52,15:58:52,9503,9,,,,10345.07,0
1331040,15:59:15,15:59:15,2388,10,,,,10576.21,0
1331040,15:59:55,15:59:55,2389,11,,,,10930.44,0
1331040,16:01:00,16:01:00,3481,12,,,,11534.01,0
1331040,16:01:37,16:01:37,5465,13,,,,11815.08,0
1331040,16:02:00,16:02:00,9502,14,,,,12031.35,0
1331040,16:02:41,16:02:41,4849,15,,,,12375.29,0
1331040,16:09:00,16:09:00,6607,16,,,,15725.46,
1331040,16:11:42,16:11:42,6580,17,,,,17416.52,0
1331040,16:14:00,16:14:00,9514,18,,,,18893.13,
1331040,16:16:00,16:16:00,9516,19,,,,19357.21,
1331040,16:17:00,16:17:00,9518,20,,,,19651.07,
1331040,16:17:39,16:17:39,3326,21,,,,20098,0
1331040,16:18:05,16:18:05,3327,22,,,,20365.37,0
1331040,16:19:20,16:19:20,3328,23,,,,21065.13,0
1331040,16:19:41,16:19:41,3329,24,,,,21281.45,0
1331040,16:20:25,16:20:25,7680,25,,,,21650.85,0
1331040,16:20:55,16:20:55,3331,26,,,,21962.04,0
1331040,16:21:14,16:21:14,7362,27,,,,22111.21,0
1331040,16:21:37,16:21:37,3334,28,,,,22332.13,0
1331040,16:21:59,16:21:59,3335,29,,,,22538.96,0
1331040,16:22:37,16:22:37,3336,30,,,,22896.56,0
1331040,16:23:05,16:23:05,3337,31,,,,23163.09,0
1331040,16:24:00,16:24:00,7842,32,,,,23640.03,
1331040,16:24:28,16:24:28,9699,33,,,,23883.28,0
1331040,16:25:54,16:25:54,10594,34,,,,24634.5,0
1331040,16:27:10,16:27:10,9781,35,,,,25341.55,0
1331040,16:28:13,16:28:13,9779,36,,,,25809.9,0
1331040,16:29:40,16:29:40,9776,37,,,,26162.87,0
1331040,16:30:06,16:30:06,9774,38,,,,26389.31,0
1331040,16:30:33,16:30:33,9773,39,,,,26610.04,0
1331040,16:30:57,16:30:57,6045,40,,,,26818.19,0
1331040,16:31:42,16:31:42,7838,41,,,,27226.83,0
1331040,16:32:00,16:32:00,9772,42,,1,,27400.07,
1331050,15:32:00,15:32:00,9947,1,,,1,0,
1331050,15:36:45,15:36:45,5732,2,,,,956.47,0
1331050,15:39:00,15:39:00,2127,3,,,,1583.67,
1331050,15:40:11,15:40:11,3836,4,,,,2240.8,0
1331050,15:48:00,15:48:00,2452,5,,,,6181.08,
1331050,15:50:00,15:50:00,18,6,,,,7612.35,
1331050,15:51:29,15:51:29,9506,7,,,,8025.4,0
1331050,15:58:00,15:58:00,7096,8,,,,9830.35,
1331050,15:58:52,15:58:52,9503,9,,,,10345.07,0
1331050,15:59:15,15:59:15,2388,10,,,,10576.21,0
1331050,15:59:55,15:59:55,2389,11,,,,10930.44,0
1331050,16:01:00,16:01:00,3481,12,,,,11534.01,0
1331050,16:01:37,16:01:37,5465,13,,,,11815.08,0
1331050,16:02:00,16:02:00,9502,14,,,,12031.35,0
1331050,16:02:41,16:02:41,4849,15,,,,12375.29,0
1331050,16:09:00,16:09:00,6607,16,,,,15725.46,
1331050,16:11:42,16:11:42,6580,17,,,,17416.52,0
1331050,16:14:00,16:14:00,9514,18,,,,18893.13,
1331050,16:16:00,16:16:00,9516,19,,,,19357.21,
1331050,16:17:00,16:17:00,9518,20,,,,19651.07,
1331050,16:17:39,16:17:39,3326,21,,,,20098,0
1331050,16:18:05,16:18:05,3327,22,,,,20365.37,0
1331050,16:19:20,16:19:20,3328,23,,,,21065.13,0
1331050,16:19:41,16:19:41,3329,24,,,,21281.45,0
1331050,16:20:25,16:20:25,7680,25,,,,21650.85,0
1331050,16:20:55,16:20:55,3331,26,,,,21962.04,0
1331050,16:21:14,16:21:14,7362,27,,,,22111.21,0
1331050,16:21:37,16:21:37,3334,28,,,,22332.13,0
1331050,16:21:59,16:21:59,3335,29,,,,22538.96,0
1331050,16:22:37,16:22:37,3336,30,,,,22896.56,0
1331050,16:23:05,16:23:05,3337,31,,,,23163.09,0
1331050,16:24:00,16:24:00,7842,32,,,,23640.03,
1331050,16:24:28,16:24:28,9699,33,,,,23883.28,0
1331050,16:25:54,16:25:54,10594,34,,,,24634.5,0
1331050,16:27:10,16:27:10,9781,35,,,,25341.55,0
1331050,16:28:13,16:28:13,9779,36,,,,25809.9,0
1331050,16:29:40,16:29:40,9776,37,,,,26162.87,0
1331050,16:30:06,16:30:06,9774,38,,,,26389.31,0
1331050,16:30:33,16:30:33,9773,39,,,,26610.04,0
1331050,16:30:57,16:30:57,6045,40,,,,26818.19,0
1331050,16:31:42,16:31:42,7838,41,,,,27226.83,0
1331050,16:32:00,16:32:00,9772,42,,1,,27400.07,
1331060,15:32:00,15:32:00,9947,1,,,1,0,
1331060,15:36:45,15:36:45,5732,2,,,,956.47,0
1331060,15:39:00,15:39:00,2127,3,,,,1583.67,
1331060,15:40:11,15:40:11,3836,4,,,,2240.8,0
1331060,15:48:00,15:48:00,2452,5,,,,6181.08,
1331060,15:50:00,15:50:00,18,6,,,,7612.35,
1331060,15:51:29,15:51:29,9506,7,,,,8025.4,0
1331060,15:58:00,15:58:00,7096,8,,,,9830.35,
1331060,15:58:52,15:58:52,9503,9,,,,10345.07,0
1331060,15:59:15,15:59:15,2388,10,,,,10576.21,0
1331060,15:59:55,15:59:55,2389,11,,,,10930.44,0
1331060,16:01:00,16:01:00,3481,12,,,,11534.01,0
1331060,16:01:37,16:01:37,5465,13,,,,11815.08,0
1331060,16:02:00,16:02:00,9502,14,,,,12031.35,0
1331060,16:02:41,16:02:41,4849,15,,,,12375.29,0
1331060,16:09:00,16:09:00,6607,16,,,,15725.46,
1331060,16:11:42,16:11:42,6580,17,,,,17416.52,0
1331060,16:14:00,16:14:00,9514,18,,,,18893.13,
1331060,16:16:00,16:16:00,9516,19,,,,19357.21,
1331060,16:17:00,16:17:00,9518,20,,,,19651.07,
1331060,16:17:39,16:17:39,3326,21,,,,20098,0
1331060,16:18:05,16:18:05,3327,22,,,,20365.37,0
1331060,16:19:20,16:19:20,3328,23,,,,21065.13,0
1331060,16:19:41,16:19:41,3329,24,,,,21281.45,0
1331060,16:20:25,16:20:25,7680,25,,,,21650.85,0
1331060,16:20:55,16:20:55,3331,26,,,,21962.04,0
1331060,16:21:14,16:21:14,7362,27,,,,22111.21,0
1331060,16:21:37,16:21:37,3334,28,,,,22332.13,0
1331060,16:21:59,16:21:59,3335,29,,,,22538.96,0
1331060,16:22:37,16:22:37,3336,30,,,,22896.56,0
1331060,16:23:05,16:23:05,3337,31,,,,23163.09,0
1331060,16:24:00,16:24:00,7842,32,,,,23640.03,
1331060,16:24:28,16:24:28,9699,33,,,,23883.28,0
1331060,16:25:54,16:25:54,10594,34,,,,24634.5,0
1331060,16:27:10,16:27:10,9781,35,,,,25341.55,0
1331060,16:28:13,16:28:13,9779,36,,,,25809.9,0
1331060,16:29:40,16:29:40,9776,37,,,,26162.87,0
1331060,16:30:06,16:30:06,9774,38,,,,26389.31,0
1331060,16:30:33,16:30:33,9773,39,,,,26610.04,0
1331060,16:30:57,16:30:57,6045,40,,,,26818.19,0
1331060,16:31:42,16:31:42,7838,41,,,,27226.83,0
1331060,16:32:00,16:32:00,9772,42,,1,,27400.07,
1331100,15:32:00,15:32:00,9947,1,,,1,0,
1331100,15:36:45,15:36:45,5732,2,,,,956.47,0
1331100,15:39:00,15:39:00,2127,3,,,,1583.67,
1331100,15:40:11,15:40:11,3836,4,,,,2240.8,0
1331100,15:48:00,15:48:00,2452,5,,,,6181.08,
1331100,15:50:00,15:50:00,18,6,,,,7612.35,
1331100,15:51:29,15:51:29,9506,7,,,,8025.4,0
1331100,15:58:00,15:58:00,7096,8,,,,9830.35,
1331100,15:58:52,15:58:52,9503,9,,,,10345.07,0
1331100,15:59:15,15:59:15,2388,10,,,,10576.21,0
1331100,15:59:55,15:59:55,2389,11,,,,10930.44,0
1331100,16:01:00,16:01:00,3481,12,,,,11534.01,0
1331100,16:01:37,16:01:37,5465,13,,,,11815.08,0
1331100,16:02:00,16:02:00,9502,14,,,,12031.35,0
1331100,16:02:41,16:02:41,4849,15,,,,12375.29,0
1331100,16:09:00,16:09:00,6607,16,,,,15725.46,
1331100,16:11:42,16:11:42,6580,17,,,,17416.52,0
1331100,16:14:00,16:14:00,9514,18,,,,18893.13,
1331100,16:16:00,16:16:00,9516,19,,,,19357.21,
1331100,16:17:00,16:17:00,9518,20,,,,19651.07,
1331100,16:17:39,16:17:39,3326,21,,,,20098,0
1331100,16:18:05,16:18:05,3327,22,,,,20365.37,0
1331100,16:19:20,16:19:20,3328,23,,,,21065.13,0
1331100,16:19:41,16:19:41,3329,24,,,,21281.45,0
1331100,16:20:25,16:20:25,7680,25,,,,21650.85,0
1331100,16:20:55,16:20:55,3331,26,,,,21962.04,0
1331100,16:21:14,16:21:14,7362,27,,,,22111.21,0
1331100,16:21:37,16:21:37,3334,28,,,,22332.13,0
1331100,16:21:59,16:21:59,3335,29,,,,22538.96,0
1331100,16:22:37,16:22:37,3336,30,,,,22896.56,0
1331100,16:23:05,16:23:05,3337,31,,,,23163.09,0
1331100,16:24:00,16:24:00,7842,32,,,,23640.03,
1331100,16:24:28,16:24:28,9699,33,,,,23883.28,0
1331100,16:25:54,16:25:54,10594,34,,,,24634.5,0
1331100,16:27:10,16:27:10,9781,35,,,,25341.55,0
1331100,16:28:13,16:28:13,9779,36,,,,25809.9,0
1331100,16:29:40,16:29:40,9776,37,,,,26162.87,0
1331100,16:30:06,16:30:06,9774,38,,,,26389.31,0
1331100,16:30:33,16:30:33,9773,39,,,,26610.04,0
1331100,16:30:57,16:30:57,6045,40,,,,26818.19,0
1331100,16:31:42,16:31:42,7838,41,,,,27226.83,0
1331100,16:32:00,16:32:00,9772,42,,1,,27400.07,
1331110,15:32:00,15:32:00,9947,1,,,1,0,
1331110,15:36:45,15:36:45,5732,2,,,,956.47,0
1331110,15:39:00,15:39:00,2127,3,,,,1583.67,
1331110,15:40:11,15:40:11,3836,4,,,,2240.8,0
1331110,15:48:00,15:48:00,2452,5,,,,6181.08,
1331110,15:50:00,15:50:00,18,6,,,,7612.35,
1331110,15:51:29,15:51:29,9506,7,,,,8025.4,0
1331110,15:58:00,15:58:00,7096,8,,,,9830.35,
1331110,15:58:52,15:58:52,9503,9,,,,10345.07,0
1331110,15:59:15,15:59:15,2388,10,,,,10576.21,0
1331110,15:59:55,15:59:55,2389,11,,,,10930.44,0
1331110,16:01:00,16:01:00,3481,12,,,,11534.01,0
1331110,16:01:37,16:01:37,5465,13,,,,11815.08,0
1331110,16:02:00,16:02:00,9502,14,,,,12031.35,0
1331110,16:02:41,16:02:41,4849,15,,,,12375.29,0
1331110,16:09:00,16:09:00,6607,16,,,,15725.46,
1331110,16:11:42,16:11:42,6580,17,,,,17416.52,0
1331110,16:14:00,16:14:00,9514,18,,,,18893.13,
1331110,16:16:00,16:16:00,9516,19,,,,19357.21,
1331110,16:17:00,16:17:00,9518,20,,,,19651.07,
1331110,16:17:39,16:17:39,3326,21,,,,20098,0
1331110,16:18:05,16:18:05,3327,22,,,,20365.37,0
1331110,16:19:20,16:19:20,3328,23,,,,21065.13,0
1331110,16:19:41,16:19:41,3329,24,,,,21281.45,0
1331110,16:20:25,16:20:25,7680,25,,,,21650.85,0
1331110,16:20:55,16:20:55,3331,26,,,,21962.04,0
1331110,16:21:14,16:21:14,7362,27,,,,22111.21,0
1331110,16:21:37,16:21:37,3334,28,,,,22332.13,0
1331110,16:21:59,16:21:59,3335,29,,,,22538.96,0
1331110,16:22:37,16:22:37,3336,30,,,,22896.56,0
1331110,16:23:05,16:23:05,3337,31,,,,23163.09,0
1331110,16:24:00,16:24:00,7842,32,,,,23640.03,
1331110,16:24:28,16:24:28,9699,33,,,,23883.28,0
1331110,16:25:54,16:25:54,10594,34,,,,24634.5,0
1331110,16:27:10,16:27:10,9781,35,,,,25341.55,0
1331110,16:28:13,16:28:13,9779,36,,,,25809.9,0
1331110,16:29:40,16:29:40,9776,37,,,,26162.87,0
1331110,16:30:06,16:30:06,9774,38,,,,26389.31,0
1331110,16:30:33,16:30:33,9773,39,,,,26610.04,0
1331110,16:30:57,16:30:57,6045,40,,,,26818.19,0
1331110,16:31:42,16:31:42,7838,41,,,,27226.83,0
1331110,16:32:00,16:32:00,9772,42,,1,,27400.07,
13335020,14:41:00,14:41:00,9947,1,,,1,0,
13335020,14:45:45,14:45:45,5732,2,,,,956.47,0
13335020,14:48:00,14:48:00,2127,3,,,,1583.67,
13335020,14:49:03,14:49:03,3836,4,,,,2240.8,0
13335020,14:56:00,14:56:00,2452,5,,,,6181.08,
13335020,14:58:00,14:58:00,18,6,,,,7612.35,
13335020,14:59:18,14:59:18,9506,7,,,,8025.4,0
13335020,15:05:00,15:05:00,7096,8,,,,9830.35,
13335020,15:05:47,15:05:47,9503,9,,,,10345.07,0
13335020,15:06:08,15:06:08,2388,10,,,,10576.21,0
13335020,15:06:44,15:06:44,2389,11,,,,10930.44,0
13335020,15:07:44,15:07:44,3481,12,,,,11534.01,0
13335020,15:08:17,15:08:17,5465,13,,,,11815.08,0
13335020,15:08:38,15:08:38,9502,14,,,,12031.35,0
13335020,15:09:15,15:09:15,4849,15,,,,12375.29,0
13335020,15:15:00,15:15:00,6607,16,,,,15725.46,
13335020,15:17:42,15:17:42,6580,17,,,,17416.52,0
13335020,15:20:00,15:20:00,9514,18,,,,18893.13,
13335020,15:22:00,15:22:00,9516,19,,,,19357.21,
13335020,15:23:00,15:23:00,9518,20,,,,19651.07,
13335020,15:23:33,15:23:33,3326,21,,,,20098,0
13335020,15:23:55,15:23:55,3327,22,,,,20365.37,0
13335020,15:25:00,15:25:00,3328,23,,,,21065.13,0
13335020,15:25:18,15:25:18,3329,24,,,,21281.45,0
13335020,15:25:55,15:25:55,7680,25,,,,21650.85,0
13335020,15:26:21,15:26:21,3331,26,,,,21962.04,0
13335020,15:26:37,15:26:37,7362,27,,,,22111.21,0
13335020,15:26:57,15:26:57,3334,28,,,,22332.13,0
13335020,15:27:16,15:27:16,3335,29,,,,22538.96,0
13335020,15:27:48,15:27:48,3336,30,,,,22896.56,0
13335020,15:28:13,15:28:13,3337,31,,,,23163.09,0
13335020,15:29:00,15:29:00,7842,32,,,,23640.03,
13335020,15:29:28,15:29:28,9699,33,,,,23883.28,0
13335020,15:30:54,15:30:54,10594,34,,,,24634.5,0
13335020,15:32:10,15:32:10,9781,35,,,,25341.55,0
13335020,15:33:13,15:33:13,9779,36,,,,25809.9,0
13335020,15:34:40,15:34:40,9776,37,,,,26162.87,0
13335020,15:35:06,15:35:06,9774,38,,,,26389.31,0
13335020,15:35:33,15:35:33,9773,39,,,,26610.04,0
13335020,15:35:57,15:35:57,6045,40,,,,26818.19,0
13335020,15:36:42,15:36:42,7838,41,,,,27226.83,0
13335020,15:37:00,15:37:00,9772,42,,1,,27400.07,
13335030,14:41:00,14:41:00,9947,1,,,1,0,
13335030,14:45:45,14:45:45,5732,2,,,,956.47,0
13335030,14:48:00,14:48:00,2127,3,,,,1583.67,
13335030,14:49:03,14:49:03,3836,4,,,,2240.8,0
13335030,14:56:00,14:56:00,2452,5,,,,6181.08,
13335030,14:58:00,14:58:00,18,6,,,,7612.35,
13335030,14:59:18,14:59:18,9506,7,,,,8025.4,0
13335030,15:05:00,15:05:00,7096,8,,,,9830.35,
13335030,15:05:47,15:05:47,9503,9,,,,10345.07,0
13335030,15:06:08,15:06:08,2388,10,,,,10576.21,0
13335030,15:06:44,15:06:44,2389,11,,,,10930.44,0
13335030,15:07:44,15:07:44,3481,12,,,,11534.01,0
13335030,15:08:17,15:08:17,5465,13,,,,11815.08,0
13335030,15:08:38,15:08:38,9502,14,,,,12031.35,0
13335030,15:09:15,15:09:15,4849,15,,,,12375.29,0
13335030,15:15:00,15:15:00,6607,16,,,,15725.46,
13335030,15:17:42,15:17:42,6580,17,,,,17416.52,0
13335030,15:20:00,15:20:00,9514,18,,,,18893.13,
13335030,15:22:00,15:22:00,9516,19,,,,19357.21,
13335030,15:23:00,15:23:00,9518,20,,,,19651.07,
13335030,15:23:33,15:23:33,3326,21,,,,20098,0
13335030,15:23:55,15:23:55,3327,22,,,,20365.37,0
13335030,15:25:00,15:25:00,3328,23,,,,21065.13,0
13335030,15:25:18,15:25:18,3329,24,,,,21281.45,0
13335030,15:25:55,15:25:55,7680,25,,,,21650.85,0
13335030,15:26:21,15:26:21,3331,26,,,,21962.04,0
13335030,15:26:37,15:26:37,7362,27,,,,22111.21,0
13335030,15:26:57,15:26:57,3334,28,,,,22332.13,0
13335030,15:27:16,15:27:16,3335,29,,,,22538.96,0
13335030,15:27:48,15:27:48,3336,30,,,,22896.56,0
13335030,15:28:13,15:28:13,3337,31,,,,23163.09,0
13335030,15:29:00,15:29:00,7842,32,,,,23640.03,
13335030,15:29:28,15:29:28,9699,33,,,,23883.28,0
13335030,15:30:54,15:30:54,10594,34,,,,24634.5,0
13335030,15:32:10,15:32:10,9781,35,,,,25341.55,0
13335030,15:33:13,15:33:13,9779,36,,,,25809.9,0
13335030,15:34:40,15:34:40,9776,37,,,,26162.87,0
13335030,15:35:06,15:35:06,9774,38,,,,26389.31,0
13335030,15:35:33,15:35:33,9773,39,,,,26610.04,0
13335030,15:35:57,15:35:57,6045,40,,,,26818.19,0
13335030,15:36:42,15:36:42,7838,41,,,,27226.83,0
13335030,15:37:00,15:37:00,9772,42,,1,,27400.07,
13335040,14:41:00,14:41:00,9947,1,,,1,0,
13335040,14:45:45,14:45:45,5732,2,,,,956.47,0
13335040,14:48:00,14:48:00,2127,3,,,,1583.67,
13335040,14:49:03,14:49:03,3836,4,,,,2240.8,0
13335040,14:56:00,14:56:00,2452,5,,,,6181.08,
13335040,14:58:00,14:58:00,18,6,,,,7612.35,
13335040,14:59:18,14:59:18,9506,7,,,,8025.4,0
13335040,15:05:00,15:05:00,7096,8,,,,9830.35,
13335040,15:05:47,15:05:47,9503,9,,,,10345.07,0
13335040,15:06:08,15:06:08,2388,10,,,,10576.21,0
13335040,15:06:44,15:06:44,2389,11,,,,10930.44,0
13335040,15:07:44,15:07:44,3481,12,,,,11534.01,0
13335040,15:08:17,15:08:17,5465,13,,,,11815.08,0
13335040,15:08:38,15:08:38,9502,14,,,,12031.35,0
13335040,15:09:15,15:09:15,4849,15,,,,12375.29,0
13335040,15:15:00,15:15:00,6607,16,,,,15725.46,
13335040,15:17:42,15:17:42,6580,17,,,,17416.52,0
13335040,15:20:00,15:20:00,9514,18,,,,18893.13,
13335040,15:22:00,15:22:00,9516,19,,,,19357.21,
13335040,15:23:00,15:23:00,9518,20,,,,19651.07,
13335040,15:23:33,15:23:33,3326,21,,,,20098,0
13335040,15:23:55,15:23:55,3327,22,,,,20365.37,0
13335040,15:25:00,15:25:00,3328,23,,,,21065.13,0
13335040,15:25:18,15:25:18,3329,24,,,,21281.45,0
13335040,15:25:55,15:25:55,7680,25,,,,21650.85,0
13335040,15:26:21,15:26:21,3331,26,,,,21962.04,0
13335040,15:26:37,15:26:37,7362,27,,,,22111.21,0
13335040,15:26:57,15:26:57,3334,28,,,,22332.13,0
13335040,15:27:16,15:27:16,3335,29,,,,22538.96,0
13335040,15:27:48,15:27:48,3336,30,,,,22896.56,0
13335040,15:28:13,15:28:13,3337,31,,,,23163.09,0
13335040,15:29:00,15:29:00,7842,32,,,,23640.03,
13335040,15:29:28,15:29:28,9699,33,,,,23883.28,0
13335040,15:30:54,15:30:54,10594,34,,,,24634.5,0
13335040,15:32:10,15:32:10,9781,35,,,,25341.55,0
13335040,15:33:13,15:33:13,9779,36,,,,25809.9,0
13335040,15:34:40,15:34:40,9776,37,,,,26162.87,0
13335040,15:35:06,15:35:06,9774,38,,,,26389.31,0
13335040,15:35:33,15:35:33,9773,39,,,,26610.04,0
13335040,15:35:57,15:35:57,6045,40,,,,26818.19,0
13335040,15:36:42,15:36:42,7838,41,,,,27226.83,0
13335040,15:37:00,15:37:00,9772,42,,1,,27400.07,
13335050,14:41:00,14:41:00,9947,1,,,1,0,
13335050,14:45:45,14:45:45,5732,2,,,,956.47,0
13335050,14:48:00,14:48:00,2127,3,,,,1583.67,
13335050,14:49:03,14:49:03,3836,4,,,,2240.8,0
13335050,14:56:00,14:56:00,2452,5,,,,6181.08,
13335050,14:58:00,14:58:00,18,6,,,,7612.35,
13335050,14:59:18,14:59:18,9506,7,,,,8025.4,0
13335050,15:05:00,15:05:00,7096,8,,,,9830.35,
13335050,15:05:47,15:05:47,9503,9,,,,10345.07,0
13335050,15:06:08,15:06:08,2388,10,,,,10576.21,0
13335050,15:06:44,15:06:44,2389,11,,,,10930.44,0
13335050,15:07:44,15:07:44,3481,12,,,,11534.01,0
13335050,15:08:17,15:08:17,5465,13,,,,11815.08,0
13335050,15:08:38,15:08:38,9502,14,,,,12031.35,0
13335050,15:09:15,15:09:15,4849,15,,,,12375.29,0
13335050,15:15:00,15:15:00,6607,16,,,,15725.46,
13335050,15:17:42,15:17:42,6580,17,,,,17416.52,0
13335050,15:20:00,15:20:00,9514,18,,,,18893.13,
13335050,15:22:00,15:22:00,9516,19,,,,19357.21,
13335050,15:23:00,15:23:00,9518,20,,,,19651.07,
13335050,15:23:33,15:23:33,3326,21,,,,20098,0
13335050,15:23:55,15:23:55,3327,22,,,,20365.37,0
13335050,15:25:00,15:25:00,3328,23,,,,21065.13,0
13335050,15:25:18,15:25:18,3329,24,,,,21281.45,0
13335050,15:25:55,15:25:55,7680,25,,,,21650.85,0
13335050,15:26:21,15:26:21,3331,26,,,,21962.04,0
13335050,15:26:37,15:26:37,7362,27,,,,22111.21,0
13335050,15:26:57,15:26:57,3334,28,,,,22332.13,0
13335050,15:27:16,15:27:16,3335,29,,,,22538.96,0
13335050,15:27:48,15:27:48,3336,30,,,,22896.56,0
13335050,15:28:13,15:28:13,3337,31,,,,23163.09,0
13335050,15:29:00,15:29:00,7842,32,,,,23640.03,
13335050,15:29:28,15:29:28,9699,33,,,,23883.28,0
13335050,15:30:54,15:30:54,10594,34,,,,24634.5,0
13335050,15:32:10,15:32:10,9781,35,,,,25341.55,0
13335050,15:33:13,15:33:13,9779,36,,,,25809.9,0
13335050,15:34:40,15:34:40,9776,37,,,,26162.87,0
13335050,15:35:06,15:35:06,9774,38,,,,26389.31,0
13335050,15:35:33,15:35:33,9773,39,,,,26610.04,0
13335050,15:35:57,15:35:57,6045,40,,,,26818.19,0
13335050,15:36:42,15:36:42,7838,41,,,,27226.83,0
13335050,15:37:00,15:37:00,9772,42,,1,,27400.07,
13335060,14:41:00,14:41:00,9947,1,,,1,0,
13335060,14:45:45,14:45:45,5732,2,,,,956.47,0
13335060,14:48:00,14:48:00,2127,3,,,,1583.67,
13335060,14:49:03,14:49:03,3836,4,,,,2240.8,0
13335060,14:56:00,14:56:00,2452,5,,,,6181.08,
13335060,14:58:00,14:58:00,18,6,,,,7612.35,
13335060,14:59:18,14:59:18,9506,7,,,,8025.4,0
13335060,15:05:00,15:05:00,7096,8,,,,9830.35,
13335060,15:05:47,15:05:47,9503,9,,,,10345.07,0
13335060,15:06:08,15:06:08,2388,10,,,,10576.21,0
13335060,15:06:44,15:06:44,2389,11,,,,10930.44,0
13335060,15:07:44,15:07:44,3481,12,,,,11534.01,0
13335060,15:08:17,15:08:17,5465,13,,,,11815.08,0
13335060,15:08:38,15:08:38,9502,14,,,,12031.35,0
13335060,15:09:15,15:09:15,4849,15,,,,12375.29,0
13335060,15:15:00,15:15:00,6607,16,,,,15725.46,
13335060,15:17:42,15:17:42,6580,17,,,,17416.52,0
13335060,15:20:00,15:20:00,9514,18,,,,18893.13,
13335060,15:22:00,15:22:00,9516,19,,,,19357.21,
13335060,15:23:00,15:23:00,9518,20,,,,19651.07,
13335060,15:23:33,15:23:33,3326,21,,,,20098,0
13335060,15:23:55,15:23:55,3327,22,,,,20365.37,0
13335060,15:25:00,15:25:00,3328,23,,,,21065.13,0
13335060,15:25:18,15:25:18,3329,24,,,,21281.45,0
13335060,15:25:55,15:25:55,7680,25,,,,21650.85,0
13335060,15:26:21,15:26:21,3331,26,,,,21962.04,0
13335060,15:26:37,15:26:37,7362,27,,,,22111.21,0
13335060,15:26:57,15:26:57,3334,28,,,,22332.13,0
13335060,15:27:16,15:27:16,3335,29,,,,22538.96,0
13335060,15:27:48,15:27:48,3336,30,,,,22896.56,0
13335060,15:28:13,15:28:13,3337,31,,,,23163.09,0
13335060,15:29:00,15:29:00,7842,32,,,,23640.03,
13335060,15:29:28,15:29:28,9699,33,,,,23883.28,0
13335060,15:30:54,15:30:54,10594,34,,,,24634.5,0
13335060,15:32:10,15:32:10,9781,35,,,,25341.55,0
13335060,15:33:13,15:33:13,9779,36,,,,25809.9,0
13335060,15:34:40,15:34:40,9776,37,,,,26162.87,0
13335060,15:35:06,15:35:06,9774,38,,,,26389.31,0
13335060,15:35:33,15:35:33,9773,39,,,,26610.04,0
13335060,15:35:57,15:35:57,6045,40,,,,26818.19,0
13335060,15:36:42,15:36:42,7838,41,,,,27226.83,0
13335060,15:37:00,15:37:00,9772,42,,1,,27400.07,
13335100,14:41:00,14:41:00,9947,1,,,1,0,
13335100,14:45:45,14:45:45,5732,2,,,,956.47,0
13335100,14:48:00,14:48:00,2127,3,,,,1583.67,
13335100,14:49:03,14:49:03,3836,4,,,,2240.8,0
13335100,14:56:00,14:56:00,2452,5,,,,6181.08,
13335100,14:58:00,14:58:00,18,6,,,,7612.35,
13335100,14:59:18,14:59:18,9506,7,,,,8025.4,0
13335100,15:05:00,15:05:00,7096,8,,,,9830.35,
13335100,15:05:47,15:05:47,9503,9,,,,10345.07,0
13335100,15:06:08,15:06:08,2388,10,,,,10576.21,0
13335100,15:06:44,15:06:44,2389,11,,,,10930.44,0
13335100,15:07:44,15:07:44,3481,12,,,,11534.01,0
13335100,15:08:17,15:08:17,5465,13,,,,11815.08,0
13335100,15:08:38,15:08:38,9502,14,,,,12031.35,0
13335100,15:09:15,15:09:15,4849,15,,,,12375.29,0
13335100,15:15:00,15:15:00,6607,16,,,,15725.46,
13335100,15:17:42,15:17:42,6580,17,,,,17416.52,0
13335100,15:20:00,15:20:00,9514,18,,,,18893.13,
13335100,15:22:00,15:22:00,9516,19,,,,19357.21,
13335100,15:23:00,15:23:00,9518,20,,,,19651.07,
13335100,15:23:33,15:23:33,3326,21,,,,20098,0
13335100,15:23:55,15:23:55,3327,22,,,,20365.37,0
13335100,15:25:00,15:25:00,3328,23,,,,21065.13,0
13335100,15:25:18,15:25:18,3329,24,,,,21281.45,0
13335100,15:25:55,15:25:55,7680,25,,,,21650.85,0
13335100,15:26:21,15:26:21,3331,26,,,,21962.04,0
13335100,15:26:37,15:26:37,7362,27,,,,22111.21,0
13335100,15:26:57,15:26:57,3334,28,,,,22332.13,0
13335100,15:27:16,15:27:16,3335,29,,,,22538.96,0
13335100,15:27:48,15:27:48,3336,30,,,,22896.56,0
13335100,15:28:13,15:28:13,3337,31,,,,23163.09,0
13335100,15:29:00,15:29:00,7842,32,,,,23640.03,
13335100,15:29:28,15:29:28,9699,33,,,,23883.28,0
13335100,15:30:54,15:30:54,10594,34,,,,24634.5,0
13335100,15:32:10,15:32:10,9781,35,,,,25341.55,0
13335100,15:33:13,15:33:13,9779,36,,,,25809.9,0
13335100,15:34:40,15:34:40,9776,37,,,,26162.87,0
13335100,15:35:06,15:35:06,9774,38,,,,26389.31,0
13335100,15:35:33,15:35:33,9773,39,,,,26610.04,0
13335100,15:35:57,15:35:57,6045,40,,,,26818.19,0
13335100,15:36:42,15:36:42,7838,41,,,,27226.83,0
13335100,15:37:00,15:37:00,9772,42,,1,,27400.07,
13335110,14:41:00,14:41:00,9947,1,,,1,0,
13335110,14:45:45,14:45:45,5732,2,,,,956.47,0
13335110,14:48:00,14:48:00,2127,3,,,,1583.67,
13335110,14:49:03,14:49:03,3836,4,,,,2240.8,0
13335110,14:56:00,14:56:00,2452,5,,,,6181.08,
13335110,14:58:00,14:58:00,18,6,,,,7612.35,
13335110,14:59:18,14:59:18,9506,7,,,,8025.4,0
13335110,15:05:00,15:05:00,7096,8,,,,9830.35,
13335110,15:05:47,15:05:47,9503,9,,,,10345.07,0
13335110,15:06:08,15:06:08,2388,10,,,,10576.21,0
13335110,15:06:44,15:06:44,2389,11,,,,10930.44,0
13335110,15:07:44,15:07:44,3481,12,,,,11534.01,0
13335110,15:08:17,15:08:17,5465,13,,,,11815.08,0
13335110,15:08:38,15:08:38,9502,14,,,,12031.35,0
13335110,15:09:15,15:09:15,4849,15,,,,12375.29,0
13335110,15:15:00,15:15:00,6607,16,,,,15725.46,
13335110,15:17:42,15:17:42,6580,17,,,,17416.52,0
13335110,15:20:00,15:20:00,9514,18,,,,18893.13,
13335110,15:22:00,15:22:00,9516,19,,,,19357.21,
13335110,15:23:00,15:23:00,9518,20,,,,19651.07,
13335110,15:23:33,15:23:33,3326,21,,,,20098,0
13335110,15:23:55,15:23:55,3327,22,,,,20365.37,0
13335110,15:25:00,15:25:00,3328,23,,,,21065.13,0
13335110,15:25:18,15:25:18,3329,24,,,,21281.45,0
13335110,15:25:55,15:25:55,7680,25,,,,21650.85,0
13335110,15:26:21,15:26:21,3331,26,,,,21962.04,0
13335110,15:26:37,15:26:37,7362,27,,,,22111.21,0
13335110,15:26:57,15:26:57,3334,28,,,,22332.13,0
13335110,15:27:16,15:27:16,3335,29,,,,22538.96,0
13335110,15:27:48,15:27:48,3336,30,,,,22896.56,0
13335110,15:28:13,15:28:13,3337,31,,,,23163.09,0
13335110,15:29:00,15:29:00,7842,32,,,,23640.03,
13335110,15:29:28,15:29:28,9699,33,,,,23883.28,0
13335110,15:30:54,15:30:54,10594,34,,,,24634.5,0
13335110,15:32:10,15:32:10,9781,35,,,,25341.55,0
13335110,15:33:13,15:33:13,9779,36,,,,25809.9,0
13335110,15:34:40,15:34:40,9776,37,,,,26162.87,0
13335110,15:35:06,15:35:06,9774,38,,,,26389.31,0
13335110,15:35:33,15:35:33,9773,39,,,,26610.04,0
13335110,15:35:57,15:35:57,6045,40,,,,26818.19,0
13335110,15:36:42,15:36:42,7838,41,,,,27226.83,0
13335110,15:37:00,15:37:00,9772,42,,1,,27400.07,
13342020,16:26:00,16:26:00,9947,1,,,1,0,
13342020,16:30:45,16:30:45,5732,2,,,,956.47,0
13342020,16:33:00,16:33:00,2127,3,,,,1583.67,
13342020,16:34:11,16:34:11,3836,4,,,,2240.8,0
13342020,16:42:00,16:42:00,2452,5,,,,6181.08,
13342020,16:44:00,16:44:00,18,6,,,,7612.35,
13342020,16:45:29,16:45:29,9506,7,,,,8025.4,0
13342020,16:52:00,16:52:00,7096,8,,,,9830.35,
13342020,16:52:52,16:52:52,9503,9,,,,10345.07,0
13342020,16:53:15,16:53:15,2388,10,,,,10576.21,0
13342020,16:53:55,16:53:55,2389,11,,,,10930.44,0
13342020,16:55:00,16:55:00,3481,12,,,,11534.01,0
13342020,16:55:37,16:55:37,5465,13,,,,11815.08,0
13342020,16:56:00,16:56:00,9502,14,,,,12031.35,0
13342020,16:56:41,16:56:41,4849,15,,,,12375.29,0
13342020,17:03:00,17:03:00,6607,16,,,,15725.46,
13342020,17:05:42,17:05:42,6580,17,,,,17416.52,0
13342020,17:08:00,17:08:00,9514,18,,,,18893.13,
13342020,17:10:00,17:10:00,9516,19,,,,19357.21,
13342020,17:11:00,17:11:00,9518,20,,,,19651.07,
13342020,17:11:39,17:11:39,3326,21,,,,20098,0
13342020,17:12:05,17:12:05,3327,22,,,,20365.37,0
13342020,17:13:20,17:13:20,3328,23,,,,21065.13,0
13342020,17:13:41,17:13:41,3329,24,,,,21281.45,0
13342020,17:14:25,17:14:25,7680,25,,,,21650.85,0
13342020,17:14:55,17:14:55,3331,26,,,,21962.04,0
13342020,17:15:14,17:15:14,7362,27,,,,22111.21,0
13342020,17:15:37,17:15:37,3334,28,,,,22332.13,0
13342020,17:15:59,17:15:59,3335,29,,,,22538.96,0
13342020,17:16:37,17:16:37,3336,30,,,,22896.56,0
13342020,17:17:05,17:17:05,3337,31,,,,23163.09,0
13342020,17:18:00,17:18:00,7842,32,,,,23640.03,
13342020,17:18:28,17:18:28,9699,33,,,,23883.28,0
13342020,17:19:54,17:19:54,10594,34,,,,24634.5,0
13342020,17:21:10,17:21:10,9781,35,,,,25341.55,0
13342020,17:22:13,17:22:13,9779,36,,,,25809.9,0
13342020,17:23:40,17:23:40,9776,37,,,,26162.87,0
13342020,17:24:06,17:24:06,9774,38,,,,26389.31,0
13342020,17:24:33,17:24:33,9773,39,,,,26610.04,0
13342020,17:24:57,17:24:57,6045,40,,,,26818.19,0
13342020,17:25:42,17:25:42,7838,41,,,,27226.83,0
13342020,17:26:00,17:26:00,9772,42,,1,,27400.07,
13342030,16:26:00,16:26:00,9947,1,,,1,0,
13342030,16:30:45,16:30:45,5732,2,,,,956.47,0
13342030,16:33:00,16:33:00,2127,3,,,,1583.67,
13342030,16:34:11,16:34:11,3836,4,,,,2240.8,0
13342030,16:42:00,16:42:00,2452,5,,,,6181.08,
13342030,16:44:00,16:44:00,18,6,,,,7612.35,
13342030,16:45:29,16:45:29,9506,7,,,,8025.4,0
13342030,16:52:00,16:52:00,7096,8,,,,9830.35,
13342030,16:52:52,16:52:52,9503,9,,,,10345.07,0
13342030,16:53:15,16:53:15,2388,10,,,,10576.21,0
13342030,16:53:55,16:53:55,2389,11,,,,10930.44,0
13342030,16:55:00,16:55:00,3481,12,,,,11534.01,0
13342030,16:55:37,16:55:37,5465,13,,,,11815.08,0
13342030,16:56:00,16:56:00,9502,14,,,,12031.35,0
13342030,16:56:41,16:56:41,4849,15,,,,12375.29,0
13342030,17:03:00,17:03:00,6607,16,,,,15725.46,
13342030,17:05:42,17:05:42,6580,17,,,,17416.52,0
13342030,17:08:00,17:08:00,9514,18,,,,18893.13,
13342030,17:10:00,17:10:00,9516,19,,,,19357.21,
13342030,17:11:00,17:11:00,9518,20,,,,19651.07,
13342030,17:11:39,17:11:39,3326,21,,,,20098,0
13342030,17:12:05,17:12:05,3327,22,,,,20365.37,0
13342030,17:13:20,17:13:20,3328,23,,,,21065.13,0
13342030,17:13:41,17:13:41,3329,24,,,,21281.45,0
13342030,17:14:25,17:14:25,7680,25,,,,21650.85,0
13342030,17:14:55,17:14:55,3331,26,,,,21962.04,0
13342030,17:15:14,17:15:14,7362,27,,,,22111.21,0
13342030,17:15:37,17:15:37,3334,28,,,,22332.13,0
13342030,17:15:59,17:15:59,3335,29,,,,22538.96,0
13342030,17:16:37,17:16:37,3336,30,,,,22896.56,0
13342030,17:17:05,17:17:05,3337,31,,,,23163.09,0
13342030,17:18:00,17:18:00,7842,32,,,,23640.03,
13342030,17:18:28,17:18:28,9699,33,,,,23883.28,0
13342030,17:19:54,17:19:54,10594,34,,,,24634.5,0
13342030,17:21:10,17:21:10,9781,35,,,,25341.55,0
13342030,17:22:13,17:22:13,9779,36,,,,25809.9,0
13342030,17:23:40,17:23:40,9776,37,,,,26162.87,0
13342030,17:24:06,17:24:06,9774,38,,,,26389.31,0
13342030,17:24:33,17:24:33,9773,39,,,,26610.04,0
13342030,17:24:57,17:24:57,6045,40,,,,26818.19,0
13342030,17:25:42,17:25:42,7838,41,,,,27226.83,0
13342030,17:26:00,17:26:00,9772,42,,1,,27400.07,
13342040,16:26:00,16:26:00,9947,1,,,1,0,
13342040,16:30:45,16:30:45,5732,2,,,,956.47,0
13342040,16:33:00,16:33:00,2127,3,,,,1583.67,
13342040,16:34:11,16:34:11,3836,4,,,,2240.8,0
13342040,16:42:00,16:42:00,2452,5,,,,6181.08,
13342040,16:44:00,16:44:00,18,6,,,,7612.35,
13342040,16:45:29,16:45:29,9506,7,,,,8025.4,0
13342040,16:52:00,16:52:00,7096,8,,,,9830.35,
13342040,16:52:52,16:52:52,9503,9,,,,10345.07,0
13342040,16:53:15,16:53:15,2388,10,,,,10576.21,0
13342040,16:53:55,16:53:55,2389,11,,,,10930.44,0
13342040,16:55:00,16:55:00,3481,12,,,,11534.01,0
13342040,16:55:37,16:55:37,5465,13,,,,11815.08,0
13342040,16:56:00,16:56:00,9502,14,,,,12031.35,0
13342040,16:56:41,16:56:41,4849,15,,,,12375.29,0
13342040,17:03:00,17:03:00,6607,16,,,,15725.46,
13342040,17:05:42,17:05:42,6580,17,,,,17416.52,0
13342040,17:08:00,17:08:00,9514,18,,,,18893.13,
13342040,17:10:00,17:10:00,9516,19,,,,19357.21,
13342040,17:11:00,17:11:00,9518,20,,,,19651.07,
13342040,17:11:39,17:11:39,3326,21,,,,20098,0
13342040,17:12:05,17:12:05,3327,22,,,,20365.37,0
13342040,17:13:20,17:13:20,3328,23,,,,21065.13,0
13342040,17:13:41,17:13:41,3329,24,,,,21281.45,0
13342040,17:14:25,17:14:25,7680,25,,,,21650.85,0
13342040,17:14:55,17:14:55,3331,26,,,,21962.04,0
13342040,17:15:14,17:15:14,7362,27,,,,22111.21,0
13342040,17:15:37,17:15:37,3334,28,,,,22332.13,0
13342040,17:15:59,17:15:59,3335,29,,,,22538.96,0
13342040,17:16:37,17:16:37,3336,30,,,,22896.56,0
13342040,17:17:05,17:17:05,3337,31,,,,23163.09,0
13342040,17:18:00,17:18:00,7842,32,,,,23640.03,
13342040,17:18:28,17:18:28,9699,33,,,,23883.28,0
13342040,17:19:54,17:19:54,10594,34,,,,24634.5,0
13342040,17:21:10,17:21:10,9781,35,,,,25341.55,0
13342040,17:22:13,17:22:13,9779,36,,,,25809.9,0
13342040,17:23:40,17:23:40,9776,37,,,,26162.87,0
13342040,17:24:06,17:24:06,9774,38,,,,26389.31,0
13342040,17:24:33,17:24:33,9773,39,,,,26610.04,0
13342040,17:24:57,17:24:57,6045,40,,,,26818.19,0
13342040,17:25:42,17:25:42,7838,41,,,,27226.83,0
13342040,17:26:00,17:26:00,9772,42,,1,,27400.07,
13342050,16:26:00,16:26:00,9947,1,,,1,0,
13342050,16:30:45,16:30:45,5732,2,,,,956.47,0
13342050,16:33:00,16:33:00,2127,3,,,,1583.67,
13342050,16:34:11,16:34:11,3836,4,,,,2240.8,0
13342050,16:42:00,16:42:00,2452,5,,,,6181.08,
13342050,16:44:00,16:44:00,18,6,,,,7612.35,
13342050,16:45:29,16:45:29,9506,7,,,,8025.4,0
13342050,16:52:00,16:52:00,7096,8,,,,9830.35,
13342050,16:52:52,16:52:52,9503,9,,,,10345.07,0
13342050,16:53:15,16:53:15,2388,10,,,,10576.21,0
13342050,16:53:55,16:53:55,2389,11,,,,10930.44,0
13342050,16:55:00,16:55:00,3481,12,,,,11534.01,0
13342050,16:55:37,16:55:37,5465,13,,,,11815.08,0
13342050,16:56:00,16:56:00,9502,14,,,,12031.35,0
13342050,16:56:41,16:56:41,4849,15,,,,12375.29,0
13342050,17:03:00,17:03:00,6607,16,,,,15725.46,
13342050,17:05:42,17:05:42,6580,17,,,,17416.52,0
13342050,17:08:00,17:08:00,9514,18,,,,18893.13,
13342050,17:10:00,17:10:00,9516,19,,,,19357.21,
13342050,17:11:00,17:11:00,9518,20,,,,19651.07,
13342050,17:11:39,17:11:39,3326,21,,,,20098,0
13342050,17:12:05,17:12:05,3327,22,,,,20365.37,0
13342050,17:13:20,17:13:20,3328,23,,,,21065.13,0
13342050,17:13:41,17:13:41,3329,24,,,,21281.45,0
13342050,17:14:25,17:14:25,7680,25,,,,21650.85,0
13342050,17:14:55,17:14:55,3331,26,,,,21962.04,0
13342050,17:15:14,17:15:14,7362,27,,,,22111.21,0
13342050,17:15:37,17:15:37,3334,28,,,,22332.13,0
13342050,17:15:59,17:15:59,3335,29,,,,22538.96,0
13342050,17:16:37,17:16:37,3336,30,,,,22896.56,0
13342050,17:17:05,17:17:05,3337,31,,,,23163.09,0
13342050,17:18:00,17:18:00,7842,32,,,,23640.03,
13342050,17:18:28,17:18:28,9699,33,,,,23883.28,0
13342050,17:19:54,17:19:54,10594,34,,,,24634.5,0
13342050,17:21:10,17:21:10,9781,35,,,,25341.55,0
13342050,17:22:13,17:22:13,9779,36,,,,25809.9,0
13342050,17:23:40,17:23:40,9776,37,,,,26162.87,0
13342050,17:24:06,17:24:06,9774,38,,,,26389.31,0
13342050,17:24:33,17:24:33,9773,39,,,,26610.04,0
13342050,17:24:57,17:24:57,6045,40,,,,26818.19,0
13342050,17:25:42,17:25:42,7838,41,,,,27226.83,0
13342050,17:26:00,17:26:00,9772,42,,1,,27400.07,
13342060,16:26:00,16:26:00,9947,1,,,1,0,
13342060,16:30:45,16:30:45,5732,2,,,,956.47,0
13342060,16:33:00,16:33:00,2127,3,,,,1583.67,
13342060,16:34:11,16:34:11,3836,4,,,,2240.8,0
13342060,16:42:00,16:42:00,2452,5,,,,6181.08,
13342060,16:44:00,16:44:00,18,6,,,,7612.35,
13342060,16:45:29,16:45:29,9506,7,,,,8025.4,0
13342060,16:52:00,16:52:00,7096,8,,,,9830.35,
13342060,16:52:52,16:52:52,9503,9,,,,10345.07,0
13342060,16:53:15,16:53:15,2388,10,,,,10576.21,0
13342060,16:53:55,16:53:55,2389,11,,,,10930.44,0
13342060,16:55:00,16:55:00,3481,12,,,,11534.01,0
13342060,16:55:37,16:55:37,5465,13,,,,11815.08,0
13342060,16:56:00,16:56:00,9502,14,,,,12031.35,0
13342060,16:56:41,16:56:41,4849,15,,,,12375.29,0
13342060,17:03:00,17:03:00,6607,16,,,,15725.46,
13342060,17:05:42,17:05:42,6580,17,,,,17416.52,0
13342060,17:08:00,17:08:00,9514,18,,,,18893.13,
13342060,17:10:00,17:10:00,9516,19,,,,19357.21,
13342060,17:11:00,17:11:00,9518,20,,,,19651.07,
13342060,17:11:39,17:11:39,3326,21,,,,20098,0
13342060,17:12:05,17:12:05,3327,22,,,,20365.37,0
13342060,17:13:20,17:13:20,3328,23,,,,21065.13,0
13342060,17:13:41,17:13:41,3329,24,,,,21281.45,0
13342060,17:14:25,17:14:25,7680,25,,,,21650.85,0
13342060,17:14:55,17:14:55,3331,26,,,,21962.04,0
13342060,17:15:14,17:15:14,7362,27,,,,22111.21,0
13342060,17:15:37,17:15:37,3334,28,,,,22332.13,0
13342060,17:15:59,17:15:59,3335,29,,,,22538.96,0
13342060,17:16:37,17:16:37,3336,30,,,,22896.56,0
13342060,17:17:05,17:17:05,3337,31,,,,23163.09,0
13342060,17:18:00,17:18:00,7842,32,,,,23640.03,
13342060,17:18:28,17:18:28,9699,33,,,,23883.28,0
13342060,17:19:54,17:19:54,10594,34,,,,24634.5,0
13342060,17:21:10,17:21:10,9781,35,,,,25341.55,0
13342060,17:22:13,17:22:13,9779,36,,,,25809.9,0
13342060,17:23:40,17:23:40,9776,37,,,,26162.87,0
13342060,17:24:06,17:24:06,9774,38,,,,26389.31,0
13342060,17:24:33,17:24:33,9773,39,,,,26610.04,0
13342060,17:24:57,17:24:57,6045,40,,,,26818.19,0
13342060,17:25:42,17:25:42,7838,41,,,,27226.83,0
13342060,17:26:00,17:26:00,9772,42,,1,,27400.07,
13342100,16:26:00,16:26:00,9947,1,,,1,0,
13342100,16:30:45,16:30:45,5732,2,,,,956.47,0
13342100,16:33:00,16:33:00,2127,3,,,,1583.67,
13342100,16:34:11,16:34:11,3836,4,,,,2240.8,0
13342100,16:42:00,16:42:00,2452,5,,,,6181.08,
13342100,16:44:00,16:44:00,18,6,,,,7612.35,
13342100,16:45:29,16:45:29,9506,7,,,,8025.4,0
13342100,16:52:00,16:52:00,7096,8,,,,9830.35,
13342100,16:52:52,16:52:52,9503,9,,,,10345.07,0
13342100,16:53:15,16:53:15,2388,10,,,,10576.21,0
13342100,16:53:55,16:53:55,2389,11,,,,10930.44,0
13342100,16:55:00,16:55:00,3481,12,,,,11534.01,0
13342100,16:55:37,16:55:37,5465,13,,,,11815.08,0
13342100,16:56:00,16:56:00,9502,14,,,,12031.35,0
13342100,16:56:41,16:56:41,4849,15,,,,12375.29,0
13342100,17:03:00,17:03:00,6607,16,,,,15725.46,
13342100,17:05:42,17:05:42,6580,17,,,,17416.52,0
13342100,17:08:00,17:08:00,9514,18,,,,18893.13,
13342100,17:10:00,17:10:00,9516,19,,,,19357.21,
13342100,17:11:00,17:11:00,9518,20,,,,19651.07,
13342100,17:11:39,17:11:39,3326,21,,,,20098,0
13342100,17:12:05,17:12:05,3327,22,,,,20365.37,0
13342100,17:13:20,17:13:20,3328,23,,,,21065.13,0
13342100,17:13:41,17:13:41,3329,24,,,,21281.45,0
13342100,17:14:25,17:14:25,7680,25,,,,21650.85,0
13342100,17:14:55,17:14:55,3331,26,,,,21962.04,0
13342100,17:15:14,17:15:14,7362,27,,,,22111.21,0
13342100,17:15:37,17:15:37,3334,28,,,,22332.13,0
13342100,17:15:59,17:15:59,3335,29,,,,22538.96,0
13342100,17:16:37,17:16:37,3336,30,,,,22896.56,0
13342100,17:17:05,17:17:05,3337,31,,,,23163.09,0
13342100,17:18:00,17:18:00,7842,32,,,,23640.03,
13342100,17:18:28,17:18:28,9699,33,,,,23883.28,0
13342100,17:19:54,17:19:54,10594,34,,,,24634.5,0
13342100,17:21:10,17:21:10,9781,35,,,,25341.55,0
13342100,17:22:13,17:22:13,9779,36,,,,25809.9,0
13342100,17:23:40,17:23:40,9776,37,,,,26162.87,0
13342100,17:24:06,17:24:06,9774,38,,,,26389.31,0
13342100,17:24:33,17:24:33,9773,39,,,,26610.04,0
13342100,17:24:57,17:24:57,6045,40,,,,26818.19,0
13342100,17:25:42,17:25:42,7838,41,,,,27226.83,0
13342100,17:26:00,17:26:00,9772,42,,1,,27400.07,
13342110,16:26:00,16:26:00,9947,1,,,1,0,
13342110,16:30:45,16:30:45,5732,2,,,,956.47,0
13342110,16:33:00,16:33:00,2127,3,,,,1583.67,
13342110,16:34:11,16:34:11,3836,4,,,,2240.8,0
13342110,16:42:00,16:42:00,2452,5,,,,6181.08,
13342110,16:44:00,16:44:00,18,6,,,,7612.35,
13342110,16:45:29,16:45:29,9506,7,,,,8025.4,0
13342110,16:52:00,16:52:00,7096,8,,,,9830.35,
13342110,16:52:52,16:52:52,9503,9,,,,10345.07,0
13342110,16:53:15,16:53:15,2388,10,,,,10576.21,0
13342110,16:53:55,16:53:55,2389,11,,,,10930.44,0
13342110,16:55:00,16:55:00,3481,12,,,,11534.01,0
13342110,16:55:37,16:55:37,5465,13,,,,11815.08,0
13342110,16:56:00,16:56:00,9502,14,,,,12031.35,0
13342110,16:56:41,16:56:41,4849,15,,,,12375.29,0
13342110,17:03:00,17:03:00,6607,16,,,,15725.46,
13342110,17:05:42,17:05:42,6580,17,,,,17416.52,0
13342110,17:08:00,17:08:00,9514,18,,,,18893.13,
13342110,17:10:00,17:10:00,9516,19,,,,19357.21,
13342110,17:11:00,17:11:00,9518,20,,,,19651.07,
13342110,17:11:39,17:11:39,3326,21,,,,20098,0
13342110,17:12:05,17:12:05,3327,22,,,,20365.37,0
13342110,17:13:20,17:13:20,3328,23,,,,21065.13,0
13342110,17:13:41,17:13:41,3329,24,,,,21281.45,0
13342110,17:14:25,17:14:25,7680,25,,,,21650.85,0
13342110,17:14:55,17:14:55,3331,26,,,,21962.04,0
13342110,17:15:14,17:15:14,7362,27,,,,22111.21,0
13342110,17:15:37,17:15:37,3334,28,,,,22332.13,0
13342110,17:15:59,17:15:59,3335,29,,,,22538.96,0
13342110,17:16:37,17:16:37,3336,30,,,,22896.56,0
13342110,17:17:05,17:17:05,3337,31,,,,23163.09,0
13342110,17:18:00,17:18:00,7842,32,,,,23640.03,
13342110,17:18:28,17:18:28,9699,33,,,,23883.28,0
13342110,17:19:54,17:19:54,10594,34,,,,24634.5,0
13342110,17:21:10,17:21:10,9781,35,,,,25341.55,0
13342110,17:22:13,17:22:13,9779,36,,,,25809.9,0
13342110,17:23:40,17:23:40,9776,37,,,,26162.87,0
13342110,17:24:06,17:24:06,9774,38,,,,26389.31,0
13342110,17:24:33,17:24:33,9773,39,,,,26610.04,0
13342110,17:24:57,17:24:57,6045,40,,,,26818.19,0
13342110,17:25:42,17:25:42,7838,41,,,,27226.83,0
13342110,17:26:00,17:26:00,9772,42,,1,,27400.07,
13472020,06:23:00,06:23:00,9947,1,,,1,0,
13472020,06:27:45,06:27:45,5732,2,,,,956.47,0
13472020,06:30:00,06:30:00,2127,3,,,,1583.67,
13472020,06:31:03,06:31:03,3836,4,,,,2240.8,0
13472020,06:38:00,06:38:00,2452,5,,,,6181.08,
13472020,06:40:00,06:40:00,18,6,,,,7612.35,
13472020,06:41:18,06:41:18,9506,7,,,,8025.4,0
13472020,06:47:00,06:47:00,7096,8,,,,9830.35,
13472020,06:47:42,06:47:42,9503,9,,,,10345.07,0
13472020,06:48:01,06:48:01,2388,10,,,,10576.21,0
13472020,06:48:34,06:48:34,2389,11,,,,10930.44,0
13472020,06:49:27,06:49:27,3481,12,,,,11534.01,0
13472020,06:49:57,06:49:57,5465,13,,,,11815.08,0
13472020,06:50:16,06:50:16,9502,14,,,,12031.35,0
13472020,06:50:50,06:50:50,4849,15,,,,12375.29,0
13472020,06:56:00,06:56:00,6607,16,,,,15725.46,
13472020,06:58:42,06:58:42,6580,17,,,,17416.52,0
13472020,07:01:00,07:01:00,9514,18,,,,18893.13,
13472020,07:03:00,07:03:00,9516,19,,,,19357.21,
13472020,07:04:00,07:04:00,9518,20,,,,19651.07,
13472020,07:04:28,07:04:28,3326,21,,,,20098,0
13472020,07:04:46,07:04:46,3327,22,,,,20365.37,0
13472020,07:05:40,07:05:40,3328,23,,,,21065.13,0
13472020,07:05:55,07:05:55,3329,24,,,,21281.45,0
13472020,07:06:26,07:06:26,7680,25,,,,21650.85,0
13472020,07:06:47,07:06:47,3331,26,,,,21962.04,0
13472020,07:07:01,07:07:01,7362,27,,,,22111.21,0
13472020,07:07:18,07:07:18,3334,28,,,,22332.13,0
13472020,07:07:33,07:07:33,3335,29,,,,22538.96,0
13472020,07:08:00,07:08:00,3336,30,,,,22896.56,0
13472020,07:08:21,07:08:21,3337,31,,,,23163.09,0
13472020,07:09:00,07:09:00,7842,32,,,,23640.03,
13472020,07:09:24,07:09:24,9699,33,,,,23883.28,0
13472020,07:10:39,07:10:39,10594,34,,,,24634.5,0
13472020,07:11:46,07:11:46,9781,35,,,,25341.55,0
13472020,07:12:41,07:12:41,9779,36,,,,25809.9,0
13472020,07:13:57,07:13:57,9776,37,,,,26162.87,0
13472020,07:14:20,07:14:20,9774,38,,,,26389.31,0
13472020,07:14:43,07:14:43,9773,39,,,,26610.04,0
13472020,07:15:04,07:15:04,6045,40,,,,26818.19,0
13472020,07:15:44,07:15:44,7838,41,,,,27226.83,0
13472020,07:16:00,07:16:00,9772,42,,1,,27400.07,
13472030,06:23:00,06:23:00,9947,1,,,1,0,
13472030,06:27:45,06:27:45,5732,2,,,,956.47,0
13472030,06:30:00,06:30:00,2127,3,,,,1583.67,
13472030,06:31:03,06:31:03,3836,4,,,,2240.8,0
13472030,06:38:00,06:38:00,2452,5,,,,6181.08,
13472030,06:40:00,06:40:00,18,6,,,,7612.35,
13472030,06:41:18,06:41:18,9506,7,,,,8025.4,0
13472030,06:47:00,06:47:00,7096,8,,,,9830.35,
13472030,06:47:42,06:47:42,9503,9,,,,10345.07,0
13472030,06:48:01,06:48:01,2388,10,,,,10576.21,0
13472030,06:48:34,06:48:34,2389,11,,,,10930.44,0
13472030,06:49:27,06:49:27,3481,12,,,,11534.01,0
13472030,06:49:57,06:49:57,5465,13,,,,11815.08,0
13472030,06:50:16,06:50:16,9502,14,,,,12031.35,0
13472030,06:50:50,06:50:50,4849,15,,,,12375.29,0
13472030,06:56:00,06:56:00,6607,16,,,,15725.46,
13472030,06:58:42,06:58:42,6580,17,,,,17416.52,0
13472030,07:01:00,07:01:00,9514,18,,,,18893.13,
13472030,07:03:00,07:03:00,9516,19,,,,19357.21,
13472030,07:04:00,07:04:00,9518,20,,,,19651.07,
13472030,07:04:28,07:04:28,3326,21,,,,20098,0
13472030,07:04:46,07:04:46,3327,22,,,,20365.37,0
13472030,07:05:40,07:05:40,3328,23,,,,21065.13,0
13472030,07:05:55,07:05:55,3329,24,,,,21281.45,0
13472030,07:06:26,07:06:26,7680,25,,,,21650.85,0
13472030,07:06:47,07:06:47,3331,26,,,,21962.04,0
13472030,07:07:01,07:07:01,7362,27,,,,22111.21,0
13472030,07:07:18,07:07:18,3334,28,,,,22332.13,0
13472030,07:07:33,07:07:33,3335,29,,,,22538.96,0
13472030,07:08:00,07:08:00,3336,30,,,,22896.56,0
13472030,07:08:21,07:08:21,3337,31,,,,23163.09,0
13472030,07:09:00,07:09:00,7842,32,,,,23640.03,
13472030,07:09:24,07:09:24,9699,33,,,,23883.28,0
13472030,07:10:39,07:10:39,10594,34,,,,24634.5,0
13472030,07:11:46,07:11:46,9781,35,,,,25341.55,0
13472030,07:12:41,07:12:41,9779,36,,,,25809.9,0
13472030,07:13:57,07:13:57,9776,37,,,,26162.87,0
13472030,07:14:20,07:14:20,9774,38,,,,26389.31,0
13472030,07:14:43,07:14:43,9773,39,,,,26610.04,0
13472030,07:15:04,07:15:04,6045,40,,,,26818.19,0
13472030,07:15:44,07:15:44,7838,41,,,,27226.83,0
13472030,07:16:00,07:16:00,9772,42,,1,,27400.07,
13472040,06:23:00,06:23:00,9947,1,,,1,0,
13472040,06:27:45,06:27:45,5732,2,,,,956.47,0
13472040,06:30:00,06:30:00,2127,3,,,,1583.67,
13472040,06:31:03,06:31:03,3836,4,,,,2240.8,0
13472040,06:38:00,06:38:00,2452,5,,,,6181.08,
13472040,06:40:00,06:40:00,18,6,,,,7612.35,
13472040,06:41:18,06:41:18,9506,7,,,,8025.4,0
13472040,06:47:00,06:47:00,7096,8,,,,9830.35,
13472040,06:47:42,06:47:42,9503,9,,,,10345.07,0
13472040,06:48:01,06:48:01,2388,10,,,,10576.21,0
13472040,06:48:34,06:48:34,2389,11,,,,10930.44,0
13472040,06:49:27,06:49:27,3481,12,,,,11534.01,0
13472040,06:49:57,06:49:57,5465,13,,,,11815.08,0
13472040,06:50:16,06:50:16,9502,14,,,,12031.35,0
13472040,06:50:50,06:50:50,4849,15,,,,12375.29,0
13472040,06:56:00,06:56:00,6607,16,,,,15725.46,
13472040,06:58:42,06:58:42,6580,17,,,,17416.52,0
13472040,07:01:00,07:01:00,9514,18,,,,18893.13,
13472040,07:03:00,07:03:00,9516,19,,,,19357.21,
13472040,07:04:00,07:04:00,9518,20,,,,19651.07,
13472040,07:04:28,07:04:28,3326,21,,,,20098,0
13472040,07:04:46,07:04:46,3327,22,,,,20365.37,0
13472040,07:05:40,07:05:40,3328,23,,,,21065.13,0
13472040,07:05:55,07:05:55,3329,24,,,,21281.45,0
13472040,07:06:26,07:06:26,7680,25,,,,21650.85,0
13472040,07:06:47,07:06:47,3331,26,,,,21962.04,0
13472040,07:07:01,07:07:01,7362,27,,,,22111.21,0
13472040,07:07:18,07:07:18,3334,28,,,,22332.13,0
13472040,07:07:33,07:07:33,3335,29,,,,22538.96,0
13472040,07:08:00,07:08:00,3336,30,,,,22896.56,0
13472040,07:08:21,07:08:21,3337,31,,,,23163.09,0
13472040,07:09:00,07:09:00,7842,32,,,,23640.03,
13472040,07:09:24,07:09:24,9699,33,,,,23883.28,0
13472040,07:10:39,07:10:39,10594,34,,,,24634.5,0
13472040,07:11:46,07:11:46,9781,35,,,,25341.55,0
13472040,07:12:41,07:12:41,9779,36,,,,25809.9,0
13472040,07:13:57,07:13:57,9776,37,,,,26162.87,0
13472040,07:14:20,07:14:20,9774,38,,,,26389.31,0
13472040,07:14:43,07:14:43,9773,39,,,,26610.04,0
13472040,07:15:04,07:15:04,6045,40,,,,26818.19,0
13472040,07:15:44,07:15:44,7838,41,,,,27226.83,0
13472040,07:16:00,07:16:00,9772,42,,1,,27400.07,
13472050,06:23:00,06:23:00,9947,1,,,1,0,
13472050,06:27:45,06:27:45,5732,2,,,,956.47,0
13472050,06:30:00,06:30:00,2127,3,,,,1583.67,
13472050,06:31:03,06:31:03,3836,4,,,,2240.8,0
13472050,06:38:00,06:38:00,2452,5,,,,6181.08,
13472050,06:40:00,06:40:00,18,6,,,,7612.35,
13472050,06:41:18,06:41:18,9506,7,,,,8025.4,0
13472050,06:47:00,06:47:00,7096,8,,,,9830.35,
13472050,06:47:42,06:47:42,9503,9,,,,10345.07,0
13472050,06:48:01,06:48:01,2388,10,,,,10576.21,0
13472050,06:48:34,06:48:34,2389,11,,,,10930.44,0
13472050,06:49:27,06:49:27,3481,12,,,,11534.01,0
13472050,06:49:57,06:49:57,5465,13,,,,11815.08,0
13472050,06:50:16,06:50:16,9502,14,,,,12031.35,0
13472050,06:50:50,06:50:50,4849,15,,,,12375.29,0
13472050,06:56:00,06:56:00,6607,16,,,,15725.46,
13472050,06:58:42,06:58:42,6580,17,,,,17416.52,0
13472050,07:01:00,07:01:00,9514,18,,,,18893.13,
13472050,07:03:00,07:03:00,9516,19,,,,19357.21,
13472050,07:04:00,07:04:00,9518,20,,,,19651.07,
13472050,07:04:28,07:04:28,3326,21,,,,20098,0
13472050,07:04:46,07:04:46,3327,22,,,,20365.37,0
13472050,07:05:40,07:05:40,3328,23,,,,21065.13,0
13472050,07:05:55,07:05:55,3329,24,,,,21281.45,0
13472050,07:06:26,07:06:26,7680,25,,,,21650.85,0
13472050,07:06:47,07:06:47,3331,26,,,,21962.04,0
13472050,07:07:01,07:07:01,7362,27,,,,22111.21,0
13472050,07:07:18,07:07:18,3334,28,,,,22332.13,0
13472050,07:07:33,07:07:33,3335,29,,,,22538.96,0
13472050,07:08:00,07:08:00,3336,30,,,,22896.56,0
13472050,07:08:21,07:08:21,3337,31,,,,23163.09,0
13472050,07:09:00,07:09:00,7842,32,,,,23640.03,
13472050,07:09:24,07:09:24,9699,33,,,,23883.28,0
13472050,07:10:39,07:10:39,10594,34,,,,24634.5,0
13472050,07:11:46,07:11:46,9781,35,,,,25341.55,0
13472050,07:12:41,07:12:41,9779,36,,,,25809.9,0
13472050,07:13:57,07:13:57,9776,37,,,,26162.87,0
13472050,07:14:20,07:14:20,9774,38,,,,26389.31,0
13472050,07:14:43,07:14:43,9773,39,,,,26610.04,0
13472050,07:15:04,07:15:04,6045,40,,,,26818.19,0
13472050,07:15:44,07:15:44,7838,41,,,,27226.83,0
13472050,07:16:00,07:16:00,9772,42,,1,,27400.07,
13472060,06:23:00,06:23:00,9947,1,,,1,0,
13472060,06:27:45,06:27:45,5732,2,,,,956.47,0
13472060,06:30:00,06:30:00,2127,3,,,,1583.67,
13472060,06:31:03,06:31:03,3836,4,,,,2240.8,0
13472060,06:38:00,06:38:00,2452,5,,,,6181.08,
13472060,06:40:00,06:40:00,18,6,,,,7612.35,
13472060,06:41:18,06:41:18,9506,7,,,,8025.4,0
13472060,06:47:00,06:47:00,7096,8,,,,9830.35,
13472060,06:47:42,06:47:42,9503,9,,,,10345.07,0
13472060,06:48:01,06:48:01,2388,10,,,,10576.21,0
13472060,06:48:34,06:48:34,2389,11,,,,10930.44,0
13472060,06:49:27,06:49:27,3481,12,,,,11534.01,0
13472060,06:49:57,06:49:57,5465,13,,,,11815.08,0
13472060,06:50:16,06:50:16,9502,14,,,,12031.35,0
13472060,06:50:50,06:50:50,4849,15,,,,12375.29,0
13472060,06:56:00,06:56:00,6607,16,,,,15725.46,
13472060,06:58:42,06:58:42,6580,17,,,,17416.52,0
13472060,07:01:00,07:01:00,9514,18,,,,18893.13,
13472060,07:03:00,07:03:00,9516,19,,,,19357.21,
13472060,07:04:00,07:04:00,9518,20,,,,19651.07,
13472060,07:04:28,07:04:28,3326,21,,,,20098,0
13472060,07:04:46,07:04:46,3327,22,,,,20365.37,0
13472060,07:05:40,07:05:40,3328,23,,,,21065.13,0
13472060,07:05:55,07:05:55,3329,24,,,,21281.45,0
13472060,07:06:26,07:06:26,7680,25,,,,21650.85,0
13472060,07:06:47,07:06:47,3331,26,,,,21962.04,0
13472060,07:07:01,07:07:01,7362,27,,,,22111.21,0
13472060,07:07:18,07:07:18,3334,28,,,,22332.13,0
13472060,07:07:33,07:07:33,3335,29,,,,22538.96,0
13472060,07:08:00,07:08:00,3336,30,,,,22896.56,0
13472060,07:08:21,07:08:21,3337,31,,,,23163.09,0
13472060,07:09:00,07:09:00,7842,32,,,,23640.03,
13472060,07:09:24,07:09:24,9699,33,,,,23883.28,0
13472060,07:10:39,07:10:39,10594,34,,,,24634.5,0
13472060,07:11:46,07:11:46,9781,35,,,,25341.55,0
13472060,07:12:41,07:12:41,9779,36,,,,25809.9,0
13472060,07:13:57,07:13:57,9776,37,,,,26162.87,0
13472060,07:14:20,07:14:20,9774,38,,,,26389.31,0
13472060,07:14:43,07:14:43,9773,39,,,,26610.04,0
13472060,07:15:04,07:15:04,6045,40,,,,26818.19,0
13472060,07:15:44,07:15:44,7838,41,,,,27226.83,0
13472060,07:16:00,07:16:00,9772,42,,1,,27400.07,
13472100,06:23:00,06:23:00,9947,1,,,1,0,
13472100,06:27:45,06:27:45,5732,2,,,,956.47,0
13472100,06:30:00,06:30:00,2127,3,,,,1583.67,
13472100,06:31:03,06:31:03,3836,4,,,,2240.8,0
13472100,06:38:00,06:38:00,2452,5,,,,6181.08,
13472100,06:40:00,06:40:00,18,6,,,,7612.35,
13472100,06:41:18,06:41:18,9506,7,,,,8025.4,0
13472100,06:47:00,06:47:00,7096,8,,,,9830.35,
13472100,06:47:42,06:47:42,9503,9,,,,10345.07,0
13472100,06:48:01,06:48:01,2388,10,,,,10576.21,0
13472100,06:48:34,06:48:34,2389,11,,,,10930.44,0
13472100,06:49:27,06:49:27,3481,12,,,,11534.01,0
13472100,06:49:57,06:49:57,5465,13,,,,11815.08,0
13472100,06:50:16,06:50:16,9502,14,,,,12031.35,0
13472100,06:50:50,06:50:50,4849,15,,,,12375.29,0
13472100,06:56:00,06:56:00,6607,16,,,,15725.46,
13472100,06:58:42,06:58:42,6580,17,,,,17416.52,0
13472100,07:01:00,07:01:00,9514,18,,,,18893.13,
13472100,07:03:00,07:03:00,9516,19,,,,19357.21,
13472100,07:04:00,07:04:00,9518,20,,,,19651.07,
13472100,07:04:28,07:04:28,3326,21,,,,20098,0
13472100,07:04:46,07:04:46,3327,22,,,,20365.37,0
13472100,07:05:40,07:05:40,3328,23,,,,21065.13,0
13472100,07:05:55,07:05:55,3329,24,,,,21281.45,0
13472100,07:06:26,07:06:26,7680,25,,,,21650.85,0
13472100,07:06:47,07:06:47,3331,26,,,,21962.04,0
13472100,07:07:01,07:07:01,7362,27,,,,22111.21,0
13472100,07:07:18,07:07:18,3334,28,,,,22332.13,0
13472100,07:07:33,07:07:33,3335,29,,,,22538.96,0
13472100,07:08:00,07:08:00,3336,30,,,,22896.56,0
13472100,07:08:21,07:08:21,3337,31,,,,23163.09,0
13472100,07:09:00,07:09:00,7842,32,,,,23640.03,
13472100,07:09:24,07:09:24,9699,33,,,,23883.28,0
13472100,07:10:39,07:10:39,10594,34,,,,24634.5,0
13472100,07:11:46,07:11:46,9781,35,,,,25341.55,0
13472100,07:12:41,07:12:41,9779,36,,,,25809.9,0
13472100,07:13:57,07:13:57,9776,37,,,,26162.87,0
13472100,07:14:20,07:14:20,9774,38,,,,26389.31,0
13472100,07:14:43,07:14:43,9773,39,,,,26610.04,0
13472100,07:15:04,07:15:04,6045,40,,,,26818.19,0
13472100,07:15:44,07:15:44,7838,41,,,,27226.83,0
13472100,07:16:00,07:16:00,9772,42,,1,,27400.07,
13472110,06:23:00,06:23:00,9947,1,,,1,0,
13472110,06:27:45,06:27:45,5732,2,,,,956.47,0
13472110,06:30:00,06:30:00,2127,3,,,,1583.67,
13472110,06:31:03,06:31:03,3836,4,,,,2240.8,0
13472110,06:38:00,06:38:00,2452,5,,,,6181.08,
13472110,06:40:00,06:40:00,18,6,,,,7612.35,
13472110,06:41:18,06:41:18,9506,7,,,,8025.4,0
13472110,06:47:00,06:47:00,7096,8,,,,9830.35,
13472110,06:47:42,06:47:42,9503,9,,,,10345.07,0
13472110,06:48:01,06:48:01,2388,10,,,,10576.21,0
13472110,06:48:34,06:48:34,2389,11,,,,10930.44,0
13472110,06:49:27,06:49:27,3481,12,,,,11534.01,0
13472110,06:49:57,06:49:57,5465,13,,,,11815.08,0
13472110,06:50:16,06:50:16,9502,14,,,,12031.35,0
13472110,06:50:50,06:50:50,4849,15,,,,12375.29,0
13472110,06:56:00,06:56:00,6607,16,,,,15725.46,
13472110,06:58:42,06:58:42,6580,17,,,,17416.52,0
13472110,07:01:00,07:01:00,9514,18,,,,18893.13,
13472110,07:03:00,07:03:00,9516,19,,,,19357.21,
13472110,07:04:00,07:04:00,9518,20,,,,19651.07,
13472110,07:04:28,07:04:28,3326,21,,,,20098,0
13472110,07:04:46,07:04:46,3327,22,,,,20365.37,0
13472110,07:05:40,07:05:40,3328,23,,,,21065.13,0
13472110,07:05:55,07:05:55,3329,24,,,,21281.45,0
13472110,07:06:26,07:06:26,7680,25,,,,21650.85,0
13472110,07:06:47,07:06:47,3331,26,,,,21962.04,0
13472110,07:07:01,07:07:01,7362,27,,,,22111.21,0
13472110,07:07:18,07:07:18,3334,28,,,,22332.13,0
13472110,07:07:33,07:07:33,3335,29,,,,22538.96,0
13472110,07:08:00,07:08:00,3336,30,,,,22896.56,0
13472110,07:08:21,07:08:21,3337,31,,,,23163.09,0
13472110,07:09:00,07:09:00,7842,32,,,,23640.03,
13472110,07:09:24,07:09:24,9699,33,,,,23883.28,0
13472110,07:10:39,07:10:39,10594,34,,,,24634.5,0
13472110,07:11:46,07:11:46,9781,35,,,,25341.55,0
13472110,07:12:41,07:12:41,9779,36,,,,25809.9,0
13472110,07:13:57,07:13:57,9776,37,,,,26162.87,0
13472110,07:14:20,07:14:20,9774,38,,,,26389.31,0
13472110,07:14:43,07:14:43,9773,39,,,,26610.04,0
13472110,07:15:04,07:15:04,6045,40,,,,26818.19,0
13472110,07:15:44,07:15:44,7838,41,,,,27226.83,0
13472110,07:16:00,07:16:00,9772,42,,1,,27400.07,
13513090,05:37:00,05:37:00,9833,1,,,1,0,
13513090,05:39:23,05:39:23,2658,2,,,,652.56,0
13513090,05:40:10,05:40:10,2659,3,,,,872.72,0
13513090,05:41:00,05:41:00,9868,4,,,,1155.09,
13513090,05:42:32,05:42:32,2660,5,,,,1405.94,0
13513090,05:44:00,05:44:00,9929,6,,,,1698.99,
13513090,05:45:40,05:45:40,2663,7,,,,1941.88,0
13513090,05:50:00,05:50:00,8983,8,,,,2434.56,
13513090,05:50:30,05:50:30,9870,9,,,,2715.66,0
13513090,05:51:06,05:51:06,2321,10,,,,3000.31,0
13513090,05:51:48,05:51:48,10027,11,,,,3368.47,0
13513090,05:52:21,05:52:21,2667,12,,,,3694.96,0
13513090,05:53:09,05:53:09,2669,13,,,,4098.59,0
13513090,05:53:33,05:53:33,2670,14,,,,4334.25,0
13513090,05:55:00,05:55:00,9944,15,,,,5034.8,
13513090,05:57:57,05:57:57,5732,16,,,,6212.38,0
13513090,05:59:00,05:59:00,2127,17,,,,6839.58,
13513090,06:03:00,06:03:00,2514,18,,,,7827.07,
13513090,06:11:00,06:11:00,10161,19,,,,12387.26,
13513090,06:14:00,06:14:00,18,20,,,,13872.4,
13513090,06:15:11,06:15:11,9506,21,,,,14279.86,0
13513090,06:20:00,06:20:00,7096,22,,,,16061.97,
13513090,06:20:42,06:20:42,9503,23,,,,16576.69,0
13513090,06:21:01,06:21:01,2388,24,,,,16807.83,0
13513090,06:21:33,06:21:33,2389,25,,,,17162.06,0
13513090,06:22:27,06:22:27,3481,26,,,,17765.63,0
13513090,06:22:57,06:22:57,5465,27,,,,18046.7,0
13513090,06:23:17,06:23:17,9502,28,,,,18260.29,0
13513090,06:23:50,06:23:50,4849,29,,,,18604.23,0
13513090,06:29:00,06:29:00,6607,30,,,,21954.4,
13513090,06:31:42,06:31:42,6580,31,,,,23645.46,0
13513090,06:34:00,06:34:00,9514,32,,,,25122.07,
13513090,06:35:00,06:35:00,9516,33,,,,25586.15,
13513090,06:38:00,06:38:00,9518,34,,,,25880.01,
13513090,06:38:39,06:38:39,3326,35,,,,26326.94,0
13513090,06:39:05,06:39:05,3327,36,,,,26594.31,0
13513090,06:40:20,06:40:20,3328,37,,,,27294.07,0
13513090,06:40:41,06:40:41,3329,38,,,,27510.39,0
13513090,06:41:25,06:41:25,7680,39,,,,27879.79,0
13513090,06:41:55,06:41:55,3331,40,,,,28190.98,0
13513090,06:42:14,06:42:14,7362,41,,,,28340.15,0
13513090,06:42:37,06:42:37,3334,42,,,,28561.07,0
13513090,06:42:59,06:42:59,3335,43,,,,28767.9,0
13513090,06:43:37,06:43:37,3336,44,,,,29125.5,0
13513090,06:44:05,06:44:05,3337,45,,,,29392.03,0
13513090,06:45:00,06:45:00,7842,46,,,,29868.97,
13513090,06:45:35,06:45:35,9699,47,,,,30112.22,0
13513090,06:47:23,06:47:23,10594,48,,,,30863.44,0
13513090,06:48:59,06:48:59,9781,49,,,,31570.49,0
13513090,06:50:18,06:50:18,9779,50,,,,32038.84,0
13513090,06:52:08,06:52:08,9776,51,,,,32391.81,0
13513090,06:52:40,06:52:40,9774,52,,,,32618.25,0
13513090,06:53:14,06:53:14,9773,53,,,,32838.98,0
13513090,06:53:42,06:53:42,6045,54,,,,33047.11,0
13513090,06:54:37,06:54:37,7838,55,,,,33452.71,0
13513090,06:55:00,06:55:00,9772,56,,1,,33633.31,
1397010,18:28:00,18:28:00,9947,1,,,1,0,
1397010,18:30:43,18:30:43,5732,2,,,,956.47,0
1397010,18:32:00,18:32:00,2127,3,,,,1583.67,
1397010,18:36:00,18:36:00,2514,4,,,,2588.95,
1397010,18:45:00,18:45:00,10161,5,,,,7149.14,
1397010,18:48:00,18:48:00,18,6,,,,8634.28,
1397010,18:49:11,18:49:11,9506,7,,,,9041.74,0
1397010,18:54:00,18:54:00,7096,8,,,,10823.85,
1397010,18:54:42,18:54:42,9503,9,,,,11338.57,0
1397010,18:55:01,18:55:01,2388,10,,,,11569.71,0
1397010,18:55:34,18:55:34,2389,11,,,,11923.94,0
1397010,18:56:27,18:56:27,3481,12,,,,12527.51,0
1397010,18:56:57,18:56:57,5465,13,,,,12808.58,0
1397010,18:57:16,18:57:16,9502,14,,,,13024.85,0
1397010,18:57:50,18:57:50,4849,15,,,,13368.79,0
1397010,19:03:00,19:03:00,6607,16,,,,16718.96,
1397010,19:05:42,19:05:42,6580,17,,,,18410.02,0
1397010,19:08:00,19:08:00,9514,18,,,,19886.63,
1397010,19:09:00,19:09:00,9516,19,,,,20350.71,
1397010,19:12:00,19:12:00,9518,20,,,,20644.57,
1397010,19:12:39,19:12:39,3326,21,,,,21091.5,0
1397010,19:13:05,19:13:05,3327,22,,,,21358.87,0
1397010,19:14:20,19:14:20,3328,23,,,,22058.63,0
1397010,19:14:41,19:14:41,3329,24,,,,22274.95,0
1397010,19:15:25,19:15:25,7680,25,,,,22644.35,0
1397010,19:15:55,19:15:55,3331,26,,,,22955.54,0
1397010,19:16:14,19:16:14,7362,27,,,,23104.71,0
1397010,19:16:37,19:16:37,3334,28,,,,23325.63,0
1397010,19:16:59,19:16:59,3335,29,,,,23532.46,0
1397010,19:17:37,19:17:37,3336,30,,,,23890.06,0
1397010,19:18:05,19:18:05,3337,31,,,,24156.59,0
1397010,19:19:00,19:19:00,7842,32,,,,24633.53,
1397010,19:19:39,19:19:39,9699,33,,,,24876.78,0
1397010,19:21:37,19:21:37,10594,34,,,,25628,0
1397010,19:23:23,19:23:23,9781,35,,,,26335.05,0
1397010,19:24:50,19:24:50,9779,36,,,,26803.4,0
1397010,19:26:51,19:26:51,9776,37,,,,27156.37,0
1397010,19:27:26,19:27:26,9774,38,,,,27382.81,0
1397010,19:28:03,19:28:03,9773,39,,,,27603.54,0
1397010,19:28:41,19:28:41,6045,40,,,,27811.68,0
1397010,19:29:35,19:29:35,7838,41,,,,28220.76,0
1397010,19:30:00,19:30:00,9772,42,,1,,28398.7,
1397080,18:28:00,18:28:00,9947,1,,,1,0,
1397080,18:30:43,18:30:43,5732,2,,,,956.47,0
1397080,18:32:00,18:32:00,2127,3,,,,1583.67,
1397080,18:36:00,18:36:00,2514,4,,,,2588.95,
1397080,18:45:00,18:45:00,10161,5,,,,7149.14,
1397080,18:48:00,18:48:00,18,6,,,,8634.28,
1397080,18:49:11,18:49:11,9506,7,,,,9041.74,0
1397080,18:54:00,18:54:00,7096,8,,,,10823.85,
1397080,18:54:42,18:54:42,9503,9,,,,11338.57,0
1397080,18:55:01,18:55:01,2388,10,,,,11569.71,0
1397080,18:55:34,18:55:34,2389,11,,,,11923.94,0
1397080,18:56:27,18:56:27,3481,12,,,,12527.51,0
1397080,18:56:57,18:56:57,5465,13,,,,12808.58,0
1397080,18:57:16,18:57:16,9502,14,,,,13024.85,0
1397080,18:57:50,18:57:50,4849,15,,,,13368.79,0
1397080,19:03:00,19:03:00,6607,16,,,,16718.96,
1397080,19:05:42,19:05:42,6580,17,,,,18410.02,0
1397080,19:08:00,19:08:00,9514,18,,,,19886.63,
1397080,19:09:00,19:09:00,9516,19,,,,20350.71,
1397080,19:12:00,19:12:00,9518,20,,,,20644.57,
1397080,19:12:39,19:12:39,3326,21,,,,21091.5,0
1397080,19:13:05,19:13:05,3327,22,,,,21358.87,0
1397080,19:14:20,19:14:20,3328,23,,,,22058.63,0
1397080,19:14:41,19:14:41,3329,24,,,,22274.95,0
1397080,19:15:25,19:15:25,7680,25,,,,22644.35,0
1397080,19:15:55,19:15:55,3331,26,,,,22955.54,0
1397080,19:16:14,19:16:14,7362,27,,,,23104.71,0
1397080,19:16:37,19:16:37,3334,28,,,,23325.63,0
1397080,19:16:59,19:16:59,3335,29,,,,23532.46,0
1397080,19:17:37,19:17:37,3336,30,,,,23890.06,0
1397080,19:18:05,19:18:05,3337,31,,,,24156.59,0
1397080,19:19:00,19:19:00,7842,32,,,,24633.53,
1397080,19:19:39,19:19:39,9699,33,,,,24876.78,0
1397080,19:21:37,19:21:37,10594,34,,,,25628,0
1397080,19:23:23,19:23:23,9781,35,,,,26335.05,0
1397080,19:24:50,19:24:50,9779,36,,,,26803.4,0
1397080,19:26:51,19:26:51,9776,37,,,,27156.37,0
1397080,19:27:26,19:27:26,9774,38,,,,27382.81,0
1397080,19:28:03,19:28:03,9773,39,,,,27603.54,0
1397080,19:28:41,19:28:41,6045,40,,,,27811.68,0
1397080,19:29:35,19:29:35,7838,41,,,,28220.76,0
1397080,19:30:00,19:30:00,9772,42,,1,,28398.7,
14032070,05:37:00,05:37:00,9833,1,,,1,0,
14032070,05:39:23,05:39:23,2658,2,,,,652.56,0
14032070,05:40:10,05:40:10,2659,3,,,,872.72,0
14032070,05:41:00,05:41:00,9868,4,,,,1155.09,
14032070,05:42:32,05:42:32,2660,5,,,,1405.94,0
14032070,05:44:00,05:44:00,9929,6,,,,1698.99,
14032070,05:45:40,05:45:40,2663,7,,,,1941.88,0
14032070,05:50:00,05:50:00,8983,8,,,,2434.56,
14032070,05:50:30,05:50:30,9870,9,,,,2715.66,0
14032070,05:51:06,05:51:06,2321,10,,,,3000.31,0
14032070,05:51:48,05:51:48,10027,11,,,,3368.47,0
14032070,05:52:21,05:52:21,2667,12,,,,3694.96,0
14032070,05:53:09,05:53:09,2669,13,,,,4098.59,0
14032070,05:53:33,05:53:33,2670,14,,,,4334.25,0
14032070,05:55:00,05:55:00,9944,15,,,,5034.8,
14032070,05:57:57,05:57:57,5732,16,,,,6212.38,0
14032070,05:59:00,05:59:00,2127,17,,,,6839.58,
14032070,06:03:00,06:03:00,2514,18,,,,7827.07,
14032070,06:11:00,06:11:00,10161,19,,,,12387.26,
14032070,06:14:00,06:14:00,18,20,,,,13872.4,
14032070,06:15:11,06:15:11,9506,21,,,,14279.86,0
14032070,06:20:00,06:20:00,7096,22,,,,16061.97,
14032070,06:20:42,06:20:42,9503,23,,,,16576.69,0
14032070,06:21:01,06:21:01,2388,24,,,,16807.83,0
14032070,06:21:33,06:21:33,2389,25,,,,17162.06,0
14032070,06:22:27,06:22:27,3481,26,,,,17765.63,0
14032070,06:22:57,06:22:57,5465,27,,,,18046.7,0
14032070,06:23:17,06:23:17,9502,28,,,,18260.29,0
14032070,06:23:50,06:23:50,4849,29,,,,18604.23,0
14032070,06:29:00,06:29:00,6607,30,,,,21954.4,
14032070,06:31:42,06:31:42,6580,31,,,,23645.46,0
14032070,06:34:00,06:34:00,9514,32,,,,25122.07,
14032070,06:35:00,06:35:00,9516,33,,,,25586.15,
14032070,06:38:00,06:38:00,9518,34,,,,25880.01,
14032070,06:38:39,06:38:39,3326,35,,,,26326.94,0
14032070,06:39:05,06:39:05,3327,36,,,,26594.31,0
14032070,06:40:20,06:40:20,3328,37,,,,27294.07,0
14032070,06:40:41,06:40:41,3329,38,,,,27510.39,0
14032070,06:41:25,06:41:25,7680,39,,,,27879.79,0
14032070,06:41:55,06:41:55,3331,40,,,,28190.98,0
14032070,06:42:14,06:42:14,7362,41,,,,28340.15,0
14032070,06:42:37,06:42:37,3334,42,,,,28561.07,0
14032070,06:42:59,06:42:59,3335,43,,,,28767.9,0
14032070,06:43:37,06:43:37,3336,44,,,,29125.5,0
14032070,06:44:05,06:44:05,3337,45,,,,29392.03,0
14032070,06:45:00,06:45:00,7842,46,,,,29868.97,
14032070,06:45:35,06:45:35,9699,47,,,,30112.22,0
14032070,06:47:23,06:47:23,10594,48,,,,30863.44,0
14032070,06:48:59,06:48:59,9781,49,,,,31570.49,0
14032070,06:50:18,06:50:18,9779,50,,,,32038.84,0
14032070,06:52:08,06:52:08,9776,51,,,,32391.81,0
14032070,06:52:40,06:52:40,9774,52,,,,32618.25,0
14032070,06:53:14,06:53:14,9773,53,,,,32838.98,0
14032070,06:53:42,06:53:42,6045,54,,,,33047.11,0
14032070,06:54:37,06:54:37,7838,55,,,,33452.71,0
14032070,06:55:00,06:55:00,9772,56,,1,,33633.31,
14151020,14:56:00,14:56:00,9947,1,,,1,0,
14151020,15:00:45,15:00:45,5732,2,,,,956.47,0
14151020,15:03:00,15:03:00,2127,3,,,,1583.67,
14151020,15:04:03,15:04:03,3836,4,,,,2240.8,0
14151020,15:11:00,15:11:00,2452,5,,,,6181.08,
14151020,15:13:00,15:13:00,18,6,,,,7612.35,
14151020,15:14:18,15:14:18,9506,7,,,,8025.4,0
14151020,15:20:00,15:20:00,7096,8,,,,9830.35,
14151020,15:20:47,15:20:47,9503,9,,,,10345.07,0
14151020,15:21:08,15:21:08,2388,10,,,,10576.21,0
14151020,15:21:44,15:21:44,2389,11,,,,10930.44,0
14151020,15:22:44,15:22:44,3481,12,,,,11534.01,0
14151020,15:23:17,15:23:17,5465,13,,,,11815.08,0
14151020,15:23:38,15:23:38,9502,14,,,,12031.35,0
14151020,15:24:15,15:24:15,4849,15,,,,12375.29,0
14151020,15:30:00,15:30:00,6607,16,,,,15725.46,
14151020,15:32:42,15:32:42,6580,17,,,,17416.52,0
14151020,15:35:00,15:35:00,9514,18,,,,18893.13,
14151020,15:37:00,15:37:00,9516,19,,,,19357.21,
14151020,15:38:00,15:38:00,9518,20,,,,19651.07,
14151020,15:38:33,15:38:33,3326,21,,,,20098,0
14151020,15:38:55,15:38:55,3327,22,,,,20365.37,0
14151020,15:40:00,15:40:00,3328,23,,,,21065.13,0
14151020,15:40:18,15:40:18,3329,24,,,,21281.45,0
14151020,15:40:55,15:40:55,7680,25,,,,21650.85,0
14151020,15:41:21,15:41:21,3331,26,,,,21962.04,0
14151020,15:41:37,15:41:37,7362,27,,,,22111.21,0
14151020,15:41:57,15:41:57,3334,28,,,,22332.13,0
14151020,15:42:16,15:42:16,3335,29,,,,22538.96,0
14151020,15:42:48,15:42:48,3336,30,,,,22896.56,0
14151020,15:43:13,15:43:13,3337,31,,,,23163.09,0
14151020,15:44:00,15:44:00,7842,32,,,,23640.03,
14151020,15:44:28,15:44:28,9699,33,,,,23883.28,0
14151020,15:45:54,15:45:54,10594,34,,,,24634.5,0
14151020,15:47:10,15:47:10,9781,35,,,,25341.55,0
14151020,15:48:13,15:48:13,9779,36,,,,25809.9,0
14151020,15:49:40,15:49:40,9776,37,,,,26162.87,0
14151020,15:50:06,15:50:06,9774,38,,,,26389.31,0
14151020,15:50:33,15:50:33,9773,39,,,,26610.04,0
14151020,15:50:57,15:50:57,6045,40,,,,26818.19,0
14151020,15:51:42,15:51:42,7838,41,,,,27226.83,0
14151020,15:52:00,15:52:00,9772,42,,1,,27400.07,
14151030,14:56:00,14:56:00,9947,1,,,1,0,
14151030,15:00:45,15:00:45,5732,2,,,,956.47,0
14151030,15:03:00,15:03:00,2127,3,,,,1583.67,
14151030,15:04:03,15:04:03,3836,4,,,,2240.8,0
14151030,15:11:00,15:11:00,2452,5,,,,6181.08,
14151030,15:13:00,15:13:00,18,6,,,,7612.35,
14151030,15:14:18,15:14:18,9506,7,,,,8025.4,0
14151030,15:20:00,15:20:00,7096,8,,,,9830.35,
14151030,15:20:47,15:20:47,9503,9,,,,10345.07,0
14151030,15:21:08,15:21:08,2388,10,,,,10576.21,0
14151030,15:21:44,15:21:44,2389,11,,,,10930.44,0
14151030,15:22:44,15:22:44,3481,12,,,,11534.01,0
14151030,15:23:17,15:23:17,5465,13,,,,11815.08,0
14151030,15:23:38,15:23:38,9502,14,,,,12031.35,0
14151030,15:24:15,15:24:15,4849,15,,,,12375.29,0
14151030,15:30:00,15:30:00,6607,16,,,,15725.46,
14151030,15:32:42,15:32:42,6580,17,,,,17416.52,0
14151030,15:35:00,15:35:00,9514,18,,,,18893.13,
14151030,15:37:00,15:37:00,9516,19,,,,19357.21,
14151030,15:38:00,15:38:00,9518,20,,,,19651.07,
14151030,15:38:33,15:38:33,3326,21,,,,20098,0
14151030,15:38:55,15:38:55,3327,22,,,,20365.37,0
14151030,15:40:00,15:40:00,3328,23,,,,21065.13,0
14151030,15:40:18,15:40:18,3329,24,,,,21281.45,0
14151030,15:40:55,15:40:55,7680,25,,,,21650.85,0
14151030,15:41:21,15:41:21,3331,26,,,,21962.04,0
14151030,15:41:37,15:41:37,7362,27,,,,22111.21,0
14151030,15:41:57,15:41:57,3334,28,,,,22332.13,0
14151030,15:42:16,15:42:16,3335,29,,,,22538.96,0
14151030,15:42:48,15:42:48,3336,30,,,,22896.56,0
14151030,15:43:13,15:43:13,3337,31,,,,23163.09,0
14151030,15:44:00,15:44:00,7842,32,,,,23640.03,
14151030,15:44:28,15:44:28,9699,33,,,,23883.28,0
14151030,15:45:54,15:45:54,10594,34,,,,24634.5,0
14151030,15:47:10,15:47:10,9781,35,,,,25341.55,0
14151030,15:48:13,15:48:13,9779,36,,,,25809.9,0
14151030,15:49:40,15:49:40,9776,37,,,,26162.87,0
14151030,15:50:06,15:50:06,9774,38,,,,26389.31,0
14151030,15:50:33,15:50:33,9773,39,,,,26610.04,0
14151030,15:50:57,15:50:57,6045,40,,,,26818.19,0
14151030,15:51:42,15:51:42,7838,41,,,,27226.83,0
14151030,15:52:00,15:52:00,9772,42,,1,,27400.07,
14151040,14:56:00,14:56:00,9947,1,,,1,0,
14151040,15:00:45,15:00:45,5732,2,,,,956.47,0
14151040,15:03:00,15:03:00,2127,3,,,,1583.67,
14151040,15:04:03,15:04:03,3836,4,,,,2240.8,0
14151040,15:11:00,15:11:00,2452,5,,,,6181.08,
14151040,15:13:00,15:13:00,18,6,,,,7612.35,
14151040,15:14:18,15:14:18,9506,7,,,,8025.4,0
14151040,15:20:00,15:20:00,7096,8,,,,9830.35,
14151040,15:20:47,15:20:47,9503,9,,,,10345.07,0
14151040,15:21:08,15:21:08,2388,10,,,,10576.21,0
14151040,15:21:44,15:21:44,2389,11,,,,10930.44,0
14151040,15:22:44,15:22:44,3481,12,,,,11534.01,0
14151040,15:23:17,15:23:17,5465,13,,,,11815.08,0
14151040,15:23:38,15:23:38,9502,14,,,,12031.35,0
14151040,15:24:15,15:24:15,4849,15,,,,12375.29,0
14151040,15:30:00,15:30:00,6607,16,,,,15725.46,
14151040,15:32:42,15:32:42,6580,17,,,,17416.52,0
14151040,15:35:00,15:35:00,9514,18,,,,18893.13,
14151040,15:37:00,15:37:00,9516,19,,,,19357.21,
14151040,15:38:00,15:38:00,9518,20,,,,19651.07,
14151040,15:38:33,15:38:33,3326,21,,,,20098,0
14151040,15:38:55,15:38:55,3327,22,,,,20365.37,0
14151040,15:40:00,15:40:00,3328,23,,,,21065.13,0
14151040,15:40:18,15:40:18,3329,24,,,,21281.45,0
14151040,15:40:55,15:40:55,7680,25,,,,21650.85,0
14151040,15:41:21,15:41:21,3331,26,,,,21962.04,0
14151040,15:41:37,15:41:37,7362,27,,,,22111.21,0
14151040,15:41:57,15:41:57,3334,28,,,,22332.13,0
14151040,15:42:16,15:42:16,3335,29,,,,22538.96,0
14151040,15:42:48,15:42:48,3336,30,,,,22896.56,0
14151040,15:43:13,15:43:13,3337,31,,,,23163.09,0
14151040,15:44:00,15:44:00,7842,32,,,,23640.03,
14151040,15:44:28,15:44:28,9699,33,,,,23883.28,0
14151040,15:45:54,15:45:54,10594,34,,,,24634.5,0
14151040,15:47:10,15:47:10,9781,35,,,,25341.55,0
14151040,15:48:13,15:48:13,9779,36,,,,25809.9,0
14151040,15:49:40,15:49:40,9776,37,,,,26162.87,0
14151040,15:50:06,15:50:06,9774,38,,,,26389.31,0
14151040,15:50:33,15:50:33,9773,39,,,,26610.04,0
14151040,15:50:57,15:50:57,6045,40,,,,26818.19,0
14151040,15:51:42,15:51:42,7838,41,,,,27226.83,0
14151040,15:52:00,15:52:00,9772,42,,1,,27400.07,
14151050,14:56:00,14:56:00,9947,1,,,1,0,
14151050,15:00:45,15:00:45,5732,2,,,,956.47,0
14151050,15:03:00,15:03:00,2127,3,,,,1583.67,
14151050,15:04:03,15:04:03,3836,4,,,,2240.8,0
14151050,15:11:00,15:11:00,2452,5,,,,6181.08,
14151050,15:13:00,15:13:00,18,6,,,,7612.35,
14151050,15:14:18,15:14:18,9506,7,,,,8025.4,0
14151050,15:20:00,15:20:00,7096,8,,,,9830.35,
14151050,15:20:47,15:20:47,9503,9,,,,10345.07,0
14151050,15:21:08,15:21:08,2388,10,,,,10576.21,0
14151050,15:21:44,15:21:44,2389,11,,,,10930.44,0
14151050,15:22:44,15:22:44,3481,12,,,,11534.01,0
14151050,15:23:17,15:23:17,5465,13,,,,11815.08,0
14151050,15:23:38,15:23:38,9502,14,,,,12031.35,0
14151050,15:24:15,15:24:15,4849,15,,,,12375.29,0
14151050,15:30:00,15:30:00,6607,16,,,,15725.46,
14151050,15:32:42,15:32:42,6580,17,,,,17416.52,0
14151050,15:35:00,15:35:00,9514,18,,,,18893.13,
14151050,15:37:00,15:37:00,9516,19,,,,19357.21,
14151050,15:38:00,15:38:00,9518,20,,,,19651.07,
14151050,15:38:33,15:38:33,3326,21,,,,20098,0
14151050,15:38:55,15:38:55,3327,22,,,,20365.37,0
14151050,15:40:00,15:40:00,3328,23,,,,21065.13,0
14151050,15:40:18,15:40:18,3329,24,,,,21281.45,0
14151050,15:40:55,15:40:55,7680,25,,,,21650.85,0
14151050,15:41:21,15:41:21,3331,26,,,,21962.04,0
14151050,15:41:37,15:41:37,7362,27,,,,22111.21,0
14151050,15:41:57,15:41:57,3334,28,,,,22332.13,0
14151050,15:42:16,15:42:16,3335,29,,,,22538.96,0
14151050,15:42:48,15:42:48,3336,30,,,,22896.56,0
14151050,15:43:13,15:43:13,3337,31,,,,23163.09,0
14151050,15:44:00,15:44:00,7842,32,,,,23640.03,
14151050,15:44:28,15:44:28,9699,33,,,,23883.28,0
14151050,15:45:54,15:45:54,10594,34,,,,24634.5,0
14151050,15:47:10,15:47:10,9781,35,,,,25341.55,0
14151050,15:48:13,15:48:13,9779,36,,,,25809.9,0
14151050,15:49:40,15:49:40,9776,37,,,,26162.87,0
14151050,15:50:06,15:50:06,9774,38,,,,26389.31,0
14151050,15:50:33,15:50:33,9773,39,,,,26610.04,0
14151050,15:50:57,15:50:57,6045,40,,,,26818.19,0
14151050,15:51:42,15:51:42,7838,41,,,,27226.83,0
14151050,15:52:00,15:52:00,9772,42,,1,,27400.07,
14151060,14:56:00,14:56:00,9947,1,,,1,0,
14151060,15:00:45,15:00:45,5732,2,,,,956.47,0
14151060,15:03:00,15:03:00,2127,3,,,,1583.67,
14151060,15:04:03,15:04:03,3836,4,,,,2240.8,0
14151060,15:11:00,15:11:00,2452,5,,,,6181.08,
14151060,15:13:00,15:13:00,18,6,,,,7612.35,
14151060,15:14:18,15:14:18,9506,7,,,,8025.4,0
14151060,15:20:00,15:20:00,7096,8,,,,9830.35,
14151060,15:20:47,15:20:47,9503,9,,,,10345.07,0
14151060,15:21:08,15:21:08,2388,10,,,,10576.21,0
14151060,15:21:44,15:21:44,2389,11,,,,10930.44,0
14151060,15:22:44,15:22:44,3481,12,,,,11534.01,0
14151060,15:23:17,15:23:17,5465,13,,,,11815.08,0
14151060,15:23:38,15:23:38,9502,14,,,,12031.35,0
14151060,15:24:15,15:24:15,4849,15,,,,12375.29,0
14151060,15:30:00,15:30:00,6607,16,,,,15725.46,
14151060,15:32:42,15:32:42,6580,17,,,,17416.52,0
14151060,15:35:00,15:35:00,9514,18,,,,18893.13,
14151060,15:37:00,15:37:00,9516,19,,,,19357.21,
14151060,15:38:00,15:38:00,9518,20,,,,19651.07,
14151060,15:38:33,15:38:33,3326,21,,,,20098,0
14151060,15:38:55,15:38:55,3327,22,,,,20365.37,0
14151060,15:40:00,15:40:00,3328,23,,,,21065.13,0
14151060,15:40:18,15:40:18,3329,24,,,,21281.45,0
14151060,15:40:55,15:40:55,7680,25,,,,21650.85,0
14151060,15:41:21,15:41:21,3331,26,,,,21962.04,0
14151060,15:41:37,15:41:37,7362,27,,,,22111.21,0
14151060,15:41:57,15:41:57,3334,28,,,,22332.13,0
14151060,15:42:16,15:42:16,3335,29,,,,22538.96,0
14151060,15:42:48,15:42:48,3336,30,,,,22896.56,0
14151060,15:43:13,15:43:13,3337,31,,,,23163.09,0
14151060,15:44:00,15:44:00,7842,32,,,,23640.03,
14151060,15:44:28,15:44:28,9699,33,,,,23883.28,0
14151060,15:45:54,15:45:54,10594,34,,,,24634.5,0
14151060,15:47:10,15:47:10,9781,35,,,,25341.55,0
14151060,15:48:13,15:48:13,9779,36,,,,25809.9,0
14151060,15:49:40,15:49:40,9776,37,,,,26162.87,0
14151060,15:50:06,15:50:06,9774,38,,,,26389.31,0
14151060,15:50:33,15:50:33,9773,39,,,,26610.04,0
14151060,15:50:57,15:50:57,6045,40,,,,26818.19,0
14151060,15:51:42,15:51:42,7838,41,,,,27226.83,0
14151060,15:52:00,15:52:00,9772,42,,1,,27400.07,
14151100,14:56:00,14:56:00,9947,1,,,1,0,
14151100,15:00:45,15:00:45,5732,2,,,,956.47,0
14151100,15:03:00,15:03:00,2127,3,,,,1583.67,
14151100,15:04:03,15:04:03,3836,4,,,,2240.8,0
14151100,15:11:00,15:11:00,2452,5,,,,6181.08,
14151100,15:13:00,15:13:00,18,6,,,,7612.35,
14151100,15:14:18,15:14:18,9506,7,,,,8025.4,0
14151100,15:20:00,15:20:00,7096,8,,,,9830.35,
14151100,15:20:47,15:20:47,9503,9,,,,10345.07,0
14151100,15:21:08,15:21:08,2388,10,,,,10576.21,0
14151100,15:21:44,15:21:44,2389,11,,,,10930.44,0
14151100,15:22:44,15:22:44,3481,12,,,,11534.01,0
14151100,15:23:17,15:23:17,5465,13,,,,11815.08,0
14151100,15:23:38,15:23:38,9502,14,,,,12031.35,0
14151100,15:24:15,15:24:15,4849,15,,,,12375.29,0
14151100,15:30:00,15:30:00,6607,16,,,,15725.46,
14151100,15:32:42,15:32:42,6580,17,,,,17416.52,0
14151100,15:35:00,15:35:00,9514,18,,,,18893.13,
14151100,15:37:00,15:37:00,9516,19,,,,19357.21,
14151100,15:38:00,15:38:00,9518,20,,,,19651.07,
14151100,15:38:33,15:38:33,3326,21,,,,20098,0
14151100,15:38:55,15:38:55,3327,22,,,,20365.37,0
14151100,15:40:00,15:40:00,3328,23,,,,21065.13,0
14151100,15:40:18,15:40:18,3329,24,,,,21281.45,0
14151100,15:40:55,15:40:55,7680,25,,,,21650.85,0
14151100,15:41:21,15:41:21,3331,26,,,,21962.04,0
14151100,15:41:37,15:41:37,7362,27,,,,22111.21,0
14151100,15:41:57,15:41:57,3334,28,,,,22332.13,0
14151100,15:42:16,15:42:16,3335,29,,,,22538.96,0
14151100,15:42:48,15:42:48,3336,30,,,,22896.56,0
14151100,15:43:13,15:43:13,3337,31,,,,23163.09,0
14151100,15:44:00,15:44:00,7842,32,,,,23640.03,
14151100,15:44:28,15:44:28,9699,33,,,,23883.28,0
14151100,15:45:54,15:45:54,10594,34,,,,24634.5,0
14151100,15:47:10,15:47:10,9781,35,,,,25341.55,0
14151100,15:48:13,15:48:13,9779,36,,,,25809.9,0
14151100,15:49:40,15:49:40,9776,37,,,,26162.87,0
14151100,15:50:06,15:50:06,9774,38,,,,26389.31,0
14151100,15:50:33,15:50:33,9773,39,,,,26610.04,0
14151100,15:50:57,15:50:57,6045,40,,,,26818.19,0
14151100,15:51:42,15:51:42,7838,41,,,,27226.83,0
14151100,15:52:00,15:52:00,9772,42,,1,,27400.07,
14151110,14:56:00,14:56:00,9947,1,,,1,0,
14151110,15:00:45,15:00:45,5732,2,,,,956.47,0
14151110,15:03:00,15:03:00,2127,3,,,,1583.67,
14151110,15:04:03,15:04:03,3836,4,,,,2240.8,0
14151110,15:11:00,15:11:00,2452,5,,,,6181.08,
14151110,15:13:00,15:13:00,18,6,,,,7612.35,
14151110,15:14:18,15:14:18,9506,7,,,,8025.4,0
14151110,15:20:00,15:20:00,7096,8,,,,9830.35,
14151110,15:20:47,15:20:47,9503,9,,,,10345.07,0
14151110,15:21:08,15:21:08,2388,10,,,,10576.21,0
14151110,15:21:44,15:21:44,2389,11,,,,10930.44,0
14151110,15:22:44,15:22:44,3481,12,,,,11534.01,0
14151110,15:23:17,15:23:17,5465,13,,,,11815.08,0
14151110,15:23:38,15:23:38,9502,14,,,,12031.35,0
14151110,15:24:15,15:24:15,4849,15,,,,12375.29,0
14151110,15:30:00,15:30:00,6607,16,,,,15725.46,
14151110,15:32:42,15:32:42,6580,17,,,,17416.52,0
14151110,15:35:00,15:35:00,9514,18,,,,18893.13,
14151110,15:37:00,15:37:00,9516,19,,,,19357.21,
14151110,15:38:00,15:38:00,9518,20,,,,19651.07,
14151110,15:38:33,15:38:33,3326,21,,,,20098,0
14151110,15:38:55,15:38:55,3327,22,,,,20365.37,0
14151110,15:40:00,15:40:00,3328,23,,,,21065.13,0
14151110,15:40:18,15:40:18,3329,24,,,,21281.45,0
14151110,15:40:55,15:40:55,7680,25,,,,21650.85,0
14151110,15:41:21,15:41:21,3331,26,,,,21962.04,0
14151110,15:41:37,15:41:37,7362,27,,,,22111.21,0
14151110,15:41:57,15:41:57,3334,28,,,,22332.13,0
14151110,15:42:16,15:42:16,3335,29,,,,22538.96,0
14151110,15:42:48,15:42:48,3336,30,,,,22896.56,0
14151110,15:43:13,15:43:13,3337,31,,,,23163.09,0
14151110,15:44:00,15:44:00,7842,32,,,,23640.03,
14151110,15:44:28,15:44:28,9699,33,,,,23883.28,0
14151110,15:45:54,15:45:54,10594,34,,,,24634.5,0
14151110,15:47:10,15:47:10,9781,35,,,,25341.55,0
14151110,15:48:13,15:48:13,9779,36,,,,25809.9,0
14151110,15:49:40,15:49:40,9776,37,,,,26162.87,0
14151110,15:50:06,15:50:06,9774,38,,,,26389.31,0
14151110,15:50:33,15:50:33,9773,39,,,,26610.04,0
14151110,15:50:57,15:50:57,6045,40,,,,26818.19,0
14151110,15:51:42,15:51:42,7838,41,,,,27226.83,0
14151110,15:52:00,15:52:00,9772,42,,1,,27400.07,
14261090,18:00:00,18:00:00,9947,1,,,1,0,
14261090,18:02:43,18:02:43,5732,2,,,,956.47,0
14261090,18:04:00,18:04:00,2127,3,,,,1583.67,
14261090,18:08:00,18:08:00,2514,4,,,,2588.95,
14261090,18:17:00,18:17:00,10161,5,,,,7149.14,
14261090,18:20:00,18:20:00,18,6,,,,8634.28,
14261090,18:21:11,18:21:11,9506,7,,,,9041.74,0
14261090,18:26:00,18:26:00,7096,8,,,,10823.85,
14261090,18:26:42,18:26:42,9503,9,,,,11338.57,0
14261090,18:27:01,18:27:01,2388,10,,,,11569.71,0
14261090,18:27:34,18:27:34,2389,11,,,,11923.94,0
14261090,18:28:27,18:28:27,3481,12,,,,12527.51,0
14261090,18:28:57,18:28:57,5465,13,,,,12808.58,0
14261090,18:29:16,18:29:16,9502,14,,,,13024.85,0
14261090,18:29:50,18:29:50,4849,15,,,,13368.79,0
14261090,18:35:00,18:35:00,6607,16,,,,16718.96,
14261090,18:37:42,18:37:42,6580,17,,,,18410.02,0
14261090,18:40:00,18:40:00,9514,18,,,,19886.63,
14261090,18:41:00,18:41:00,9516,19,,,,20350.71,
14261090,18:44:00,18:44:00,9518,20,,,,20644.57,
14261090,18:44:39,18:44:39,3326,21,,,,21091.5,0
14261090,18:45:05,18:45:05,3327,22,,,,21358.87,0
14261090,18:46:20,18:46:20,3328,23,,,,22058.63,0
14261090,18:46:41,18:46:41,3329,24,,,,22274.95,0
14261090,18:47:25,18:47:25,7680,25,,,,22644.35,0
14261090,18:47:55,18:47:55,3331,26,,,,22955.54,0
14261090,18:48:14,18:48:14,7362,27,,,,23104.71,0
14261090,18:48:37,18:48:37,3334,28,,,,23325.63,0
14261090,18:48:59,18:48:59,3335,29,,,,23532.46,0
14261090,18:49:37,18:49:37,3336,30,,,,23890.06,0
14261090,18:50:05,18:50:05,3337,31,,,,24156.59,0
14261090,18:51:00,18:51:00,7842,32,,,,24633.53,
14261090,18:51:39,18:51:39,9699,33,,,,24876.78,0
14261090,18:53:37,18:53:37,10594,34,,,,25628,0
14261090,18:55:23,18:55:23,9781,35,,,,26335.05,0
14261090,18:56:50,18:56:50,9779,36,,,,26803.4,0
14261090,18:58:51,18:58:51,9776,37,,,,27156.37,0
14261090,18:59:26,18:59:26,9774,38,,,,27382.81,0
14261090,19:00:03,19:00:03,9773,39,,,,27603.54,0
14261090,19:00:41,19:00:41,6045,40,,,,27811.68,0
14261090,19:01:35,19:01:35,7838,41,,,,28220.76,0
14261090,19:02:00,19:02:00,9772,42,,1,,28398.7,
14277020,22:21:00,22:21:00,9947,1,,,1,0,
14277020,22:25:45,22:25:45,5732,2,,,,956.47,0
14277020,22:28:00,22:28:00,2127,3,,,,1583.67,
14277020,22:29:00,22:29:00,2514,4,,,,2588.95,
14277020,22:39:00,22:39:00,10161,5,,,,7149.14,
14277020,22:41:00,22:41:00,18,6,,,,8634.28,
14277020,22:42:11,22:42:11,9506,7,,,,9041.74,0
14277020,22:47:00,22:47:00,7096,8,,,,10823.85,
14277020,22:47:47,22:47:47,9503,9,,,,11338.57,0
14277020,22:48:08,22:48:08,2388,10,,,,11569.71,0
14277020,22:48:44,22:48:44,2389,11,,,,11923.94,0
14277020,22:49:44,22:49:44,3481,12,,,,12527.51,0
14277020,22:50:17,22:50:17,5465,13,,,,12808.58,0
14277020,22:50:38,22:50:38,9502,14,,,,13024.85,0
14277020,22:51:15,22:51:15,4849,15,,,,13368.79,0
14277020,22:57:00,22:57:00,6607,16,,,,16718.96,
14277020,22:59:42,22:59:42,6580,17,,,,18410.02,0
14277020,23:02:00,23:02:00,9514,18,,,,19886.63,
14277020,23:03:00,23:03:00,9516,19,,,,20350.71,
14277020,23:04:00,23:04:00,9518,20,,,,20644.57,
14277020,23:04:33,23:04:33,3326,21,,,,21091.5,0
14277020,23:04:55,23:04:55,3327,22,,,,21358.87,0
14277020,23:06:00,23:06:00,3328,23,,,,22058.63,0
14277020,23:06:18,23:06:18,3329,24,,,,22274.95,0
14277020,23:06:55,23:06:55,7680,25,,,,22644.35,0
14277020,23:07:21,23:07:21,3331,26,,,,22955.54,0
14277020,23:07:37,23:07:37,7362,27,,,,23104.71,0
14277020,23:07:57,23:07:57,3334,28,,,,23325.63,0
14277020,23:08:16,23:08:16,3335,29,,,,23532.46,0
14277020,23:08:48,23:08:48,3336,30,,,,23890.06,0
14277020,23:09:13,23:09:13,3337,31,,,,24156.59,0
14277020,23:10:00,23:10:00,7842,32,,,,24633.53,
14277020,23:10:25,23:10:25,9699,33,,,,24876.78,0
14277020,23:11:40,23:11:40,10594,34,,,,25628,0
14277020,23:12:47,23:12:47,9781,35,,,,26335.05,0
14277020,23:13:43,23:13:43,9779,36,,,,26803.4,0
14277020,23:14:59,23:14:59,9776,37,,,,27156.37,0
14277020,23:15:22,23:15:22,9774,38,,,,27382.81,0
14277020,23:15:46,23:15:46,9773,39,,,,27603.54,0
14277020,23:16:09,23:16:09,6045,40,,,,27811.68,0
14277020,23:16:44,23:16:44,7838,41,,,,28220.76,0
14277020,23:17:00,23:17:00,9772,42,,1,,28398.7,
14277030,22:21:00,22:21:00,9947,1,,,1,0,
14277030,22:25:45,22:25:45,5732,2,,,,956.47,0
14277030,22:28:00,22:28:00,2127,3,,,,1583.67,
14277030,22:29:00,22:29:00,2514,4,,,,2588.95,
14277030,22:39:00,22:39:00,10161,5,,,,7149.14,
14277030,22:41:00,22:41:00,18,6,,,,8634.28,
14277030,22:42:11,22:42:11,9506,7,,,,9041.74,0
14277030,22:47:00,22:47:00,7096,8,,,,10823.85,
14277030,22:47:47,22:47:47,9503,9,,,,11338.57,0
14277030,22:48:08,22:48:08,2388,10,,,,11569.71,0
14277030,22:48:44,22:48:44,2389,11,,,,11923.94,0
14277030,22:49:44,22:49:44,3481,12,,,,12527.51,0
14277030,22:50:17,22:50:17,5465,13,,,,12808.58,0
14277030,22:50:38,22:50:38,9502,14,,,,13024.85,0
14277030,22:51:15,22:51:15,4849,15,,,,13368.79,0
14277030,22:57:00,22:57:00,6607,16,,,,16718.96,
14277030,22:59:42,22:59:42,6580,17,,,,18410.02,0
14277030,23:02:00,23:02:00,9514,18,,,,19886.63,
14277030,23:03:00,23:03:00,9516,19,,,,20350.71,
14277030,23:04:00,23:04:00,9518,20,,,,20644.57,
14277030,23:04:33,23:04:33,3326,21,,,,21091.5,0
14277030,23:04:55,23:04:55,3327,22,,,,21358.87,0
14277030,23:06:00,23:06:00,3328,23,,,,22058.63,0
14277030,23:06:18,23:06:18,3329,24,,,,22274.95,0
14277030,23:06:55,23:06:55,7680,25,,,,22644.35,0
14277030,23:07:21,23:07:21,3331,26,,,,22955.54,0
14277030,23:07:37,23:07:37,7362,27,,,,23104.71,0
14277030,23:07:57,23:07:57,3334,28,,,,23325.63,0
14277030,23:08:16,23:08:16,3335,29,,,,23532.46,0
14277030,23:08:48,23:08:48,3336,30,,,,23890.06,0
14277030,23:09:13,23:09:13,3337,31,,,,24156.59,0
14277030,23:10:00,23:10:00,7842,32,,,,24633.53,
14277030,23:10:25,23:10:25,9699,33,,,,24876.78,0
14277030,23:11:40,23:11:40,10594,34,,,,25628,0
14277030,23:12:47,23:12:47,9781,35,,,,26335.05,0
14277030,23:13:43,23:13:43,9779,36,,,,26803.4,0
14277030,23:14:59,23:14:59,9776,37,,,,27156.37,0
14277030,23:15:22,23:15:22,9774,38,,,,27382.81,0
14277030,23:15:46,23:15:46,9773,39,,,,27603.54,0
14277030,23:16:09,23:16:09,6045,40,,,,27811.68,0
14277030,23:16:44,23:16:44,7838,41,,,,28220.76,0
14277030,23:17:00,23:17:00,9772,42,,1,,28398.7,
14277040,22:21:00,22:21:00,9947,1,,,1,0,
14277040,22:25:45,22:25:45,5732,2,,,,956.47,0
14277040,22:28:00,22:28:00,2127,3,,,,1583.67,
14277040,22:29:00,22:29:00,2514,4,,,,2588.95,
14277040,22:39:00,22:39:00,10161,5,,,,7149.14,
14277040,22:41:00,22:41:00,18,6,,,,8634.28,
14277040,22:42:11,22:42:11,9506,7,,,,9041.74,0
14277040,22:47:00,22:47:00,7096,8,,,,10823.85,
14277040,22:47:47,22:47:47,9503,9,,,,11338.57,0
14277040,22:48:08,22:48:08,2388,10,,,,11569.71,0
14277040,22:48:44,22:48:44,2389,11,,,,11923.94,0
14277040,22:49:44,22:49:44,3481,12,,,,12527.51,0
14277040,22:50:17,22:50:17,5465,13,,,,12808.58,0
14277040,22:50:38,22:50:38,9502,14,,,,13024.85,0
14277040,22:51:15,22:51:15,4849,15,,,,13368.79,0
14277040,22:57:00,22:57:00,6607,16,,,,16718.96,
14277040,22:59:42,22:59:42,6580,17,,,,18410.02,0
14277040,23:02:00,23:02:00,9514,18,,,,19886.63,
14277040,23:03:00,23:03:00,9516,19,,,,20350.71,
14277040,23:04:00,23:04:00,9518,20,,,,20644.57,
14277040,23:04:33,23:04:33,3326,21,,,,21091.5,0
14277040,23:04:55,23:04:55,3327,22,,,,21358.87,0
14277040,23:06:00,23:06:00,3328,23,,,,22058.63,0
14277040,23:06:18,23:06:18,3329,24,,,,22274.95,0
14277040,23:06:55,23:06:55,7680,25,,,,22644.35,0
14277040,23:07:21,23:07:21,3331,26,,,,22955.54,0
14277040,23:07:37,23:07:37,7362,27,,,,23104.71,0
14277040,23:07:57,23:07:57,3334,28,,,,23325.63,0
14277040,23:08:16,23:08:16,3335,29,,,,23532.46,0
14277040,23:08:48,23:08:48,3336,30,,,,23890.06,0
14277040,23:09:13,23:09:13,3337,31,,,,24156.59,0
14277040,23:10:00,23:10:00,7842,32,,,,24633.53,
14277040,23:10:25,23:10:25,9699,33,,,,24876.78,0
14277040,23:11:40,23:11:40,10594,34,,,,25628,0
14277040,23:12:47,23:12:47,9781,35,,,,26335.05,0
14277040,23:13:43,23:13:43,9779,36,,,,26803.4,0
14277040,23:14:59,23:14:59,9776,37,,,,27156.37,0
14277040,23:15:22,23:15:22,9774,38,,,,27382.81,0
14277040,23:15:46,23:15:46,9773,39,,,,27603.54,0
14277040,23:16:09,23:16:09,6045,40,,,,27811.68,0
14277040,23:16:44,23:16:44,7838,41,,,,28220.76,0
14277040,23:17:00,23:17:00,9772,42,,1,,28398.7,
14277050,22:21:00,22:21:00,9947,1,,,1,0,
14277050,22:25:45,22:25:45,5732,2,,,,956.47,0
14277050,22:28:00,22:28:00,2127,3,,,,1583.67,
14277050,22:29:00,22:29:00,2514,4,,,,2588.95,
14277050,22:39:00,22:39:00,10161,5,,,,7149.14,
14277050,22:41:00,22:41:00,18,6,,,,8634.28,
14277050,22:42:11,22:42:11,9506,7,,,,9041.74,0
14277050,22:47:00,22:47:00,7096,8,,,,10823.85,
14277050,22:47:47,22:47:47,9503,9,,,,11338.57,0
14277050,22:48:08,22:48:08,2388,10,,,,11569.71,0
14277050,22:48:44,22:48:44,2389,11,,,,11923.94,0
14277050,22:49:44,22:49:44,3481,12,,,,12527.51,0
14277050,22:50:17,22:50:17,5465,13,,,,12808.58,0
14277050,22:50:38,22:50:38,9502,14,,,,13024.85,0
14277050,22:51:15,22:51:15,4849,15,,,,13368.79,0
14277050,22:57:00,22:57:00,6607,16,,,,16718.96,
14277050,22:59:42,22:59:42,6580,17,,,,18410.02,0
14277050,23:02:00,23:02:00,9514,18,,,,19886.63,
14277050,23:03:00,23:03:00,9516,19,,,,20350.71,
14277050,23:04:00,23:04:00,9518,20,,,,20644.57,
14277050,23:04:33,23:04:33,3326,21,,,,21091.5,0
14277050,23:04:55,23:04:55,3327,22,,,,21358.87,0
14277050,23:06:00,23:06:00,3328,23,,,,22058.63,0
14277050,23:06:18,23:06:18,3329,24,,,,22274.95,0
14277050,23:06:55,23:06:55,7680,25,,,,22644.35,0
14277050,23:07:21,23:07:21,3331,26,,,,22955.54,0
14277050,23:07:37,23:07:37,7362,27,,,,23104.71,0
14277050,23:07:57,23:07:57,3334,28,,,,23325.63,0
14277050,23:08:16,23:08:16,3335,29,,,,23532.46,0
14277050,23:08:48,23:08:48,3336,30,,,,23890.06,0
14277050,23:09:13,23:09:13,3337,31,,,,24156.59,0
14277050,23:10:00,23:10:00,7842,32,,,,24633.53,
14277050,23:10:25,23:10:25,9699,33,,,,24876.78,0
14277050,23:11:40,23:11:40,10594,34,,,,25628,0
14277050,23:12:47,23:12:47,9781,35,,,,26335.05,0
14277050,23:13:43,23:13:43,9779,36,,,,26803.4,0
14277050,23:14:59,23:14:59,9776,37,,,,27156.37,0
14277050,23:15:22,23:15:22,9774,38,,,,27382.81,0
14277050,23:15:46,23:15:46,9773,39,,,,27603.54,0
14277050,23:16:09,23:16:09,6045,40,,,,27811.68,0
14277050,23:16:44,23:16:44,7838,41,,,,28220.76,0
14277050,23:17:00,23:17:00,9772,42,,1,,28398.7,
14277060,22:21:00,22:21:00,9947,1,,,1,0,
14277060,22:25:45,22:25:45,5732,2,,,,956.47,0
14277060,22:28:00,22:28:00,2127,3,,,,1583.67,
14277060,22:29:00,22:29:00,2514,4,,,,2588.95,
14277060,22:39:00,22:39:00,10161,5,,,,7149.14,
14277060,22:41:00,22:41:00,18,6,,,,8634.28,
14277060,22:42:11,22:42:11,9506,7,,,,9041.74,0
14277060,22:47:00,22:47:00,7096,8,,,,10823.85,
14277060,22:47:47,22:47:47,9503,9,,,,11338.57,0
14277060,22:48:08,22:48:08,2388,10,,,,11569.71,0
14277060,22:48:44,22:48:44,2389,11,,,,11923.94,0
14277060,22:49:44,22:49:44,3481,12,,,,12527.51,0
14277060,22:50:17,22:50:17,5465,13,,,,12808.58,0
14277060,22:50:38,22:50:38,9502,14,,,,13024.85,0
14277060,22:51:15,22:51:15,4849,15,,,,13368.79,0
14277060,22:57:00,22:57:00,6607,16,,,,16718.96,
14277060,22:59:42,22:59:42,6580,17,,,,18410.02,0
14277060,23:02:00,23:02:00,9514,18,,,,19886.63,
14277060,23:03:00,23:03:00,9516,19,,,,20350.71,
14277060,23:04:00,23:04:00,9518,20,,,,20644.57,
14277060,23:04:33,23:04:33,3326,21,,,,21091.5,0
14277060,23:04:55,23:04:55,3327,22,,,,21358.87,0
14277060,23:06:00,23:06:00,3328,23,,,,22058.63,0
14277060,23:06:18,23:06:18,3329,24,,,,22274.95,0
14277060,23:06:55,23:06:55,7680,25,,,,22644.35,0
14277060,23:07:21,23:07:21,3331,26,,,,22955.54,0
14277060,23:07:37,23:07:37,7362,27,,,,23104.71,0
14277060,23:07:57,23:07:57,3334,28,,,,23325.63,0
14277060,23:08:16,23:08:16,3335,29,,,,23532.46,0
14277060,23:08:48,23:08:48,3336,30,,,,23890.06,0
14277060,23:09:13,23:09:13,3337,31,,,,24156.59,0
14277060,23:10:00,23:10:00,7842,32,,,,24633.53,
14277060,23:10:25,23:10:25,9699,33,,,,24876.78,0
14277060,23:11:40,23:11:40,10594,34,,,,25628,0
14277060,23:12:47,23:12:47,9781,35,,,,26335.05,0
14277060,23:13:43,23:13:43,9779,36,,,,26803.4,0
14277060,23:14:59,23:14:59,9776,37,,,,27156.37,0
14277060,23:15:22,23:15:22,9774,38,,,,27382.81,0
14277060,23:15:46,23:15:46,9773,39,,,,27603.54,0
14277060,23:16:09,23:16:09,6045,40,,,,27811.68,0
14277060,23:16:44,23:16:44,7838,41,,,,28220.76,0
14277060,23:17:00,23:17:00,9772,42,,1,,28398.7,
14277100,22:21:00,22:21:00,9947,1,,,1,0,
14277100,22:25:45,22:25:45,5732,2,,,,956.47,0
14277100,22:28:00,22:28:00,2127,3,,,,1583.67,
14277100,22:29:00,22:29:00,2514,4,,,,2588.95,
14277100,22:39:00,22:39:00,10161,5,,,,7149.14,
14277100,22:41:00,22:41:00,18,6,,,,8634.28,
14277100,22:42:11,22:42:11,9506,7,,,,9041.74,0
14277100,22:47:00,22:47:00,7096,8,,,,10823.85,
14277100,22:47:47,22:47:47,9503,9,,,,11338.57,0
14277100,22:48:08,22:48:08,2388,10,,,,11569.71,0
14277100,22:48:44,22:48:44,2389,11,,,,11923.94,0
14277100,22:49:44,22:49:44,3481,12,,,,12527.51,0
14277100,22:50:17,22:50:17,5465,13,,,,12808.58,0
14277100,22:50:38,22:50:38,9502,14,,,,13024.85,0
14277100,22:51:15,22:51:15,4849,15,,,,13368.79,0
14277100,22:57:00,22:57:00,6607,16,,,,16718.96,
14277100,22:59:42,22:59:42,6580,17,,,,18410.02,0
14277100,23:02:00,23:02:00,9514,18,,,,19886.63,
14277100,23:03:00,23:03:00,9516,19,,,,20350.71,
14277100,23:04:00,23:04:00,9518,20,,,,20644.57,
14277100,23:04:33,23:04:33,3326,21,,,,21091.5,0
14277100,23:04:55,23:04:55,3327,22,,,,21358.87,0
14277100,23:06:00,23:06:00,3328,23,,,,22058.63,0
14277100,23:06:18,23:06:18,3329,24,,,,22274.95,0
14277100,23:06:55,23:06:55,7680,25,,,,22644.35,0
14277100,23:07:21,23:07:21,3331,26,,,,22955.54,0
14277100,23:07:37,23:07:37,7362,27,,,,23104.71,0
14277100,23:07:57,23:07:57,3334,28,,,,23325.63,0
14277100,23:08:16,23:08:16,3335,29,,,,23532.46,0
14277100,23:08:48,23:08:48,3336,30,,,,23890.06,0
14277100,23:09:13,23:09:13,3337,31,,,,24156.59,0
14277100,23:10:00,23:10:00,7842,32,,,,24633.53,
14277100,23:10:25,23:10:25,9699,33,,,,24876.78,0
14277100,23:11:40,23:11:40,10594,34,,,,25628,0
14277100,23:12:47,23:12:47,9781,35,,,,26335.05,0
14277100,23:13:43,23:13:43,9779,36,,,,26803.4,0
14277100,23:14:59,23:14:59,9776,37,,,,27156.37,0
14277100,23:15:22,23:15:22,9774,38,,,,27382.81,0
14277100,23:15:46,23:15:46,9773,39,,,,27603.54,0
14277100,23:16:09,23:16:09,6045,40,,,,27811.68,0
14277100,23:16:44,23:16:44,7838,41,,,,28220.76,0
14277100,23:17:00,23:17:00,9772,42,,1,,28398.7,
14277110,22:21:00,22:21:00,9947,1,,,1,0,
14277110,22:25:45,22:25:45,5732,2,,,,956.47,0
14277110,22:28:00,22:28:00,2127,3,,,,1583.67,
14277110,22:29:00,22:29:00,2514,4,,,,2588.95,
14277110,22:39:00,22:39:00,10161,5,,,,7149.14,
14277110,22:41:00,22:41:00,18,6,,,,8634.28,
14277110,22:42:11,22:42:11,9506,7,,,,9041.74,0
14277110,22:47:00,22:47:00,7096,8,,,,10823.85,
14277110,22:47:47,22:47:47,9503,9,,,,11338.57,0
14277110,22:48:08,22:48:08,2388,10,,,,11569.71,0
14277110,22:48:44,22:48:44,2389,11,,,,11923.94,0
14277110,22:49:44,22:49:44,3481,12,,,,12527.51,0
14277110,22:50:17,22:50:17,5465,13,,,,12808.58,0
14277110,22:50:38,22:50:38,9502,14,,,,13024.85,0
14277110,22:51:15,22:51:15,4849,15,,,,13368.79,0
14277110,22:57:00,22:57:00,6607,16,,,,16718.96,
14277110,22:59:42,22:59:42,6580,17,,,,18410.02,0
14277110,23:02:00,23:02:00,9514,18,,,,19886.63,
14277110,23:03:00,23:03:00,9516,19,,,,20350.71,
14277110,23:04:00,23:04:00,9518,20,,,,20644.57,
14277110,23:04:33,23:04:33,3326,21,,,,21091.5,0
14277110,23:04:55,23:04:55,3327,22,,,,21358.87,0
14277110,23:06:00,23:06:00,3328,23,,,,22058.63,0
14277110,23:06:18,23:06:18,3329,24,,,,22274.95,0
14277110,23:06:55,23:06:55,7680,25,,,,22644.35,0
14277110,23:07:21,23:07:21,3331,26,,,,22955.54,0
14277110,23:07:37,23:07:37,7362,27,,,,23104.71,0
14277110,23:07:57,23:07:57,3334,28,,,,23325.63,0
14277110,23:08:16,23:08:16,3335,29,,,,23532.46,0
14277110,23:08:48,23:08:48,3336,30,,,,23890.06,0
14277110,23:09:13,23:09:13,3337,31,,,,24156.59,0
14277110,23:10:00,23:10:00,7842,32,,,,24633.53,
14277110,23:10:25,23:10:25,9699,33,,,,24876.78,0
14277110,23:11:40,23:11:40,10594,34,,,,25628,0
14277110,23:12:47,23:12:47,9781,35,,,,26335.05,0
14277110,23:13:43,23:13:43,9779,36,,,,26803.4,0
14277110,23:14:59,23:14:59,9776,37,,,,27156.37,0
14277110,23:15:22,23:15:22,9774,38,,,,27382.81,0
14277110,23:15:46,23:15:46,9773,39,,,,27603.54,0
14277110,23:16:09,23:16:09,6045,40,,,,27811.68,0
14277110,23:16:44,23:16:44,7838,41,,,,28220.76,0
14277110,23:17:00,23:17:00,9772,42,,1,,28398.7,
1429020,11:57:00,11:57:00,9947,1,,,1,0,
1429020,12:01:45,12:01:45,5732,2,,,,956.47,0
1429020,12:04:00,12:04:00,2127,3,,,,1583.67,
1429020,12:04:55,12:04:55,3836,4,,,,2240.8,0
1429020,12:11:00,12:11:00,2452,5,,,,6181.08,
1429020,12:13:00,12:13:00,18,6,,,,7612.35,
1429020,12:14:18,12:14:18,9506,7,,,,8025.4,0
1429020,12:20:00,12:20:00,7096,8,,,,9830.35,
1429020,12:20:47,12:20:47,9503,9,,,,10345.07,0
1429020,12:21:08,12:21:08,2388,10,,,,10576.21,0
1429020,12:21:44,12:21:44,2389,11,,,,10930.44,0
1429020,12:22:44,12:22:44,3481,12,,,,11534.01,0
1429020,12:23:17,12:23:17,5465,13,,,,11815.08,0
1429020,12:23:38,12:23:38,9502,14,,,,12031.35,0
1429020,12:24:15,12:24:15,4849,15,,,,12375.29,0
1429020,12:30:00,12:30:00,6607,16,,,,15725.46,
1429020,12:32:42,12:32:42,6580,17,,,,17416.52,0
1429020,12:35:00,12:35:00,9514,18,,,,18893.13,
1429020,12:37:00,12:37:00,9516,19,,,,19357.21,
1429020,12:38:00,12:38:00,9518,20,,,,19651.07,
1429020,12:38:33,12:38:33,3326,21,,,,20098,0
1429020,12:38:55,12:38:55,3327,22,,,,20365.37,0
1429020,12:40:00,12:40:00,3328,23,,,,21065.13,0
1429020,12:40:18,12:40:18,3329,24,,,,21281.45,0
1429020,12:40:55,12:40:55,7680,25,,,,21650.85,0
1429020,12:41:21,12:41:21,3331,26,,,,21962.04,0
1429020,12:41:37,12:41:37,7362,27,,,,22111.21,0
1429020,12:41:57,12:41:57,3334,28,,,,22332.13,0
1429020,12:42:16,12:42:16,3335,29,,,,22538.96,0
1429020,12:42:48,12:42:48,3336,30,,,,22896.56,0
1429020,12:43:13,12:43:13,3337,31,,,,23163.09,0
1429020,12:44:00,12:44:00,7842,32,,,,23640.03,
1429020,12:44:28,12:44:28,9699,33,,,,23883.28,0
1429020,12:45:54,12:45:54,10594,34,,,,24634.5,0
1429020,12:47:10,12:47:10,9781,35,,,,25341.55,0
1429020,12:48:13,12:48:13,9779,36,,,,25809.9,0
1429020,12:49:40,12:49:40,9776,37,,,,26162.87,0
1429020,12:50:06,12:50:06,9774,38,,,,26389.31,0
1429020,12:50:33,12:50:33,9773,39,,,,26610.04,0
1429020,12:50:57,12:50:57,6045,40,,,,26818.19,0
1429020,12:51:42,12:51:42,7838,41,,,,27226.83,0
1429020,12:52:00,12:52:00,9772,42,,1,,27400.07,
1429030,11:57:00,11:57:00,9947,1,,,1,0,
1429030,12:01:45,12:01:45,5732,2,,,,956.47,0
1429030,12:04:00,12:04:00,2127,3,,,,1583.67,
1429030,12:04:55,12:04:55,3836,4,,,,2240.8,0
1429030,12:11:00,12:11:00,2452,5,,,,6181.08,
1429030,12:13:00,12:13:00,18,6,,,,7612.35,
1429030,12:14:18,12:14:18,9506,7,,,,8025.4,0
1429030,12:20:00,12:20:00,7096,8,,,,9830.35,
1429030,12:20:47,12:20:47,9503,9,,,,10345.07,0
1429030,12:21:08,12:21:08,2388,10,,,,10576.21,0
1429030,12:21:44,12:21:44,2389,11,,,,10930.44,0
1429030,12:22:44,12:22:44,3481,12,,,,11534.01,0
1429030,12:23:17,12:23:17,5465,13,,,,11815.08,0
1429030,12:23:38,12:23:38,9502,14,,,,12031.35,0
1429030,12:24:15,12:24:15,4849,15,,,,12375.29,0
1429030,12:30:00,12:30:00,6607,16,,,,15725.46,
1429030,12:32:42,12:32:42,6580,17,,,,17416.52,0
1429030,12:35:00,12:35:00,9514,18,,,,18893.13,
1429030,12:37:00,12:37:00,9516,19,,,,19357.21,
1429030,12:38:00,12:38:00,9518,20,,,,19651.07,
1429030,12:38:33,12:38:33,3326,21,,,,20098,0
1429030,12:38:55,12:38:55,3327,22,,,,20365.37,0
1429030,12:40:00,12:40:00,3328,23,,,,21065.13,0
1429030,12:40:18,12:40:18,3329,24,,,,21281.45,0
1429030,12:40:55,12:40:55,7680,25,,,,21650.85,0
1429030,12:41:21,12:41:21,3331,26,,,,21962.04,0
1429030,12:41:37,12:41:37,7362,27,,,,22111.21,0
1429030,12:41:57,12:41:57,3334,28,,,,22332.13,0
1429030,12:42:16,12:42:16,3335,29,,,,22538.96,0
1429030,12:42:48,12:42:48,3336,30,,,,22896.56,0
1429030,12:43:13,12:43:13,3337,31,,,,23163.09,0
1429030,12:44:00,12:44:00,7842,32,,,,23640.03,
1429030,12:44:28,12:44:28,9699,33,,,,23883.28,0
1429030,12:45:54,12:45:54,10594,34,,,,24634.5,0
1429030,12:47:10,12:47:10,9781,35,,,,25341.55,0
1429030,12:48:13,12:48:13,9779,36,,,,25809.9,0
1429030,12:49:40,12:49:40,9776,37,,,,26162.87,0
1429030,12:50:06,12:50:06,9774,38,,,,26389.31,0
1429030,12:50:33,12:50:33,9773,39,,,,26610.04,0
1429030,12:50:57,12:50:57,6045,40,,,,26818.19,0
1429030,12:51:42,12:51:42,7838,41,,,,27226.83,0
1429030,12:52:00,12:52:00,9772,42,,1,,27400.07,
1429040,11:57:00,11:57:00,9947,1,,,1,0,
1429040,12:01:45,12:01:45,5732,2,,,,956.47,0
1429040,12:04:00,12:04:00,2127,3,,,,1583.67,
1429040,12:04:55,12:04:55,3836,4,,,,2240.8,0
1429040,12:11:00,12:11:00,2452,5,,,,6181.08,
1429040,12:13:00,12:13:00,18,6,,,,7612.35,
1429040,12:14:18,12:14:18,9506,7,,,,8025.4,0
1429040,12:20:00,12:20:00,7096,8,,,,9830.35,
1429040,12:20:47,12:20:47,9503,9,,,,10345.07,0
1429040,12:21:08,12:21:08,2388,10,,,,10576.21,0
1429040,12:21:44,12:21:44,2389,11,,,,10930.44,0
1429040,12:22:44,12:22:44,3481,12,,,,11534.01,0
1429040,12:23:17,12:23:17,5465,13,,,,11815.08,0
1429040,12:23:38,12:23:38,9502,14,,,,12031.35,0
1429040,12:24:15,12:24:15,4849,15,,,,12375.29,0
1429040,12:30:00,12:30:00,6607,16,,,,15725.46,
1429040,12:32:42,12:32:42,6580,17,,,,17416.52,0
1429040,12:35:00,12:35:00,9514,18,,,,18893.13,
1429040,12:37:00,12:37:00,9516,19,,,,19357.21,
1429040,12:38:00,12:38:00,9518,20,,,,19651.07,
1429040,12:38:33,12:38:33,3326,21,,,,20098,0
1429040,12:38:55,12:38:55,3327,22,,,,20365.37,0
1429040,12:40:00,12:40:00,3328,23,,,,21065.13,0
1429040,12:40:18,12:40:18,3329,24,,,,21281.45,0
1429040,12:40:55,12:40:55,7680,25,,,,21650.85,0
1429040,12:41:21,12:41:21,3331,26,,,,21962.04,0
1429040,12:41:37,12:41:37,7362,27,,,,22111.21,0
1429040,12:41:57,12:41:57,3334,28,,,,22332.13,0
1429040,12:42:16,12:42:16,3335,29,,,,22538.96,0
1429040,12:42:48,12:42:48,3336,30,,,,22896.56,0
1429040,12:43:13,12:43:13,3337,31,,,,23163.09,0
1429040,12:44:00,12:44:00,7842,32,,,,23640.03,
1429040,12:44:28,12:44:28,9699,33,,,,23883.28,0
1429040,12:45:54,12:45:54,10594,34,,,,24634.5,0
1429040,12:47:10,12:47:10,9781,35,,,,25341.55,0
1429040,12:48:13,12:48:13,9779,36,,,,25809.9,0
1429040,12:49:40,12:49:40,9776,37,,,,26162.87,0
1429040,12:50:06,12:50:06,9774,38,,,,26389.31,0
1429040,12:50:33,12:50:33,9773,39,,,,26610.04,0
1429040,12:50:57,12:50:57,6045,40,,,,26818.19,0
1429040,12:51:42,12:51:42,7838,41,,,,27226.83,0
1429040,12:52:00,12:52:00,9772,42,,1,,27400.07,
1429050,11:57:00,11:57:00,9947,1,,,1,0,
1429050,12:01:45,12:01:45,5732,2,,,,956.47,0
1429050,12:04:00,12:04:00,2127,3,,,,1583.67,
1429050,12:04:55,12:04:55,3836,4,,,,2240.8,0
1429050,12:11:00,12:11:00,2452,5,,,,6181.08,
1429050,12:13:00,12:13:00,18,6,,,,7612.35,
1429050,12:14:18,12:14:18,9506,7,,,,8025.4,0
1429050,12:20:00,12:20:00,7096,8,,,,9830.35,
1429050,12:20:47,12:20:47,9503,9,,,,10345.07,0
1429050,12:21:08,12:21:08,2388,10,,,,10576.21,0
1429050,12:21:44,12:21:44,2389,11,,,,10930.44,0
1429050,12:22:44,12:22:44,3481,12,,,,11534.01,0
1429050,12:23:17,12:23:17,5465,13,,,,11815.08,0
1429050,12:23:38,12:23:38,9502,14,,,,12031.35,0
1429050,12:24:15,12:24:15,4849,15,,,,12375.29,0
1429050,12:30:00,12:30:00,6607,16,,,,15725.46,
1429050,12:32:42,12:32:42,6580,17,,,,17416.52,0
1429050,12:35:00,12:35:00,9514,18,,,,18893.13,
1429050,12:37:00,12:37:00,9516,19,,,,19357.21,
1429050,12:38:00,12:38:00,9518,20,,,,19651.07,
1429050,12:38:33,12:38:33,3326,21,,,,20098,0
1429050,12:38:55,12:38:55,3327,22,,,,20365.37,0
1429050,12:40:00,12:40:00,3328,23,,,,21065.13,0
1429050,12:40:18,12:40:18,3329,24,,,,21281.45,0
1429050,12:40:55,12:40:55,7680,25,,,,21650.85,0
1429050,12:41:21,12:41:21,3331,26,,,,21962.04,0
1429050,12:41:37,12:41:37,7362,27,,,,22111.21,0
1429050,12:41:57,12:41:57,3334,28,,,,22332.13,0
1429050,12:42:16,12:42:16,3335,29,,,,22538.96,0
1429050,12:42:48,12:42:48,3336,30,,,,22896.56,0
1429050,12:43:13,12:43:13,3337,31,,,,23163.09,0
1429050,12:44:00,12:44:00,7842,32,,,,23640.03,
1429050,12:44:28,12:44:28,9699,33,,,,23883.28,0
1429050,12:45:54,12:45:54,10594,34,,,,24634.5,0
1429050,12:47:10,12:47:10,9781,35,,,,25341.55,0
1429050,12:48:13,12:48:13,9779,36,,,,25809.9,0
1429050,12:49:40,12:49:40,9776,37,,,,26162.87,0
1429050,12:50:06,12:50:06,9774,38,,,,26389.31,0
1429050,12:50:33,12:50:33,9773,39,,,,26610.04,0
1429050,12:50:57,12:50:57,6045,40,,,,26818.19,0
1429050,12:51:42,12:51:42,7838,41,,,,27226.83,0
1429050,12:52:00,12:52:00,9772,42,,1,,27400.07,
1429060,11:57:00,11:57:00,9947,1,,,1,0,
1429060,12:01:45,12:01:45,5732,2,,,,956.47,0
1429060,12:04:00,12:04:00,2127,3,,,,1583.67,
1429060,12:04:55,12:04:55,3836,4,,,,2240.8,0
1429060,12:11:00,12:11:00,2452,5,,,,6181.08,
1429060,12:13:00,12:13:00,18,6,,,,7612.35,
1429060,12:14:18,12:14:18,9506,7,,,,8025.4,0
1429060,12:20:00,12:20:00,7096,8,,,,9830.35,
1429060,12:20:47,12:20:47,9503,9,,,,10345.07,0
1429060,12:21:08,12:21:08,2388,10,,,,10576.21,0
1429060,12:21:44,12:21:44,2389,11,,,,10930.44,0
1429060,12:22:44,12:22:44,3481,12,,,,11534.01,0
1429060,12:23:17,12:23:17,5465,13,,,,11815.08,0
1429060,12:23:38,12:23:38,9502,14,,,,12031.35,0
1429060,12:24:15,12:24:15,4849,15,,,,12375.29,0
1429060,12:30:00,12:30:00,6607,16,,,,15725.46,
1429060,12:32:42,12:32:42,6580,17,,,,17416.52,0
1429060,12:35:00,12:35:00,9514,18,,,,18893.13,
1429060,12:37:00,12:37:00,9516,19,,,,19357.21,
1429060,12:38:00,12:38:00,9518,20,,,,19651.07,
1429060,12:38:33,12:38:33,3326,21,,,,20098,0
1429060,12:38:55,12:38:55,3327,22,,,,20365.37,0
1429060,12:40:00,12:40:00,3328,23,,,,21065.13,0
1429060,12:40:18,12:40:18,3329,24,,,,21281.45,0
1429060,12:40:55,12:40:55,7680,25,,,,21650.85,0
1429060,12:41:21,12:41:21,3331,26,,,,21962.04,0
1429060,12:41:37,12:41:37,7362,27,,,,22111.21,0
1429060,12:41:57,12:41:57,3334,28,,,,22332.13,0
1429060,12:42:16,12:42:16,3335,29,,,,22538.96,0
1429060,12:42:48,12:42:48,3336,30,,,,22896.56,0
1429060,12:43:13,12:43:13,3337,31,,,,23163.09,0
1429060,12:44:00,12:44:00,7842,32,,,,23640.03,
1429060,12:44:28,12:44:28,9699,33,,,,23883.28,0
1429060,12:45:54,12:45:54,10594,34,,,,24634.5,0
1429060,12:47:10,12:47:10,9781,35,,,,25341.55,0
1429060,12:48:13,12:48:13,9779,36,,,,25809.9,0
1429060,12:49:40,12:49:40,9776,37,,,,26162.87,0
1429060,12:50:06,12:50:06,9774,38,,,,26389.31,0
1429060,12:50:33,12:50:33,9773,39,,,,26610.04,0
1429060,12:50:57,12:50:57,6045,40,,,,26818.19,0
1429060,12:51:42,12:51:42,7838,41,,,,27226.83,0
1429060,12:52:00,12:52:00,9772,42,,1,,27400.07,
1429100,11:57:00,11:57:00,9947,1,,,1,0,
1429100,12:01:45,12:01:45,5732,2,,,,956.47,0
1429100,12:04:00,12:04:00,2127,3,,,,1583.67,
1429100,12:04:55,12:04:55,3836,4,,,,2240.8,0
1429100,12:11:00,12:11:00,2452,5,,,,6181.08,
1429100,12:13:00,12:13:00,18,6,,,,7612.35,
1429100,12:14:18,12:14:18,9506,7,,,,8025.4,0
1429100,12:20:00,12:20:00,7096,8,,,,9830.35,
1429100,12:20:47,12:20:47,9503,9,,,,10345.07,0
1429100,12:21:08,12:21:08,2388,10,,,,10576.21,0
1429100,12:21:44,12:21:44,2389,11,,,,10930.44,0
1429100,12:22:44,12:22:44,3481,12,,,,11534.01,0
1429100,12:23:17,12:23:17,5465,13,,,,11815.08,0
1429100,12:23:38,12:23:38,9502,14,,,,12031.35,0
1429100,12:24:15,12:24:15,4849,15,,,,12375.29,0
1429100,12:30:00,12:30:00,6607,16,,,,15725.46,
1429100,12:32:42,12:32:42,6580,17,,,,17416.52,0
1429100,12:35:00,12:35:00,9514,18,,,,18893.13,
1429100,12:37:00,12:37:00,9516,19,,,,19357.21,
1429100,12:38:00,12:38:00,9518,20,,,,19651.07,
1429100,12:38:33,12:38:33,3326,21,,,,20098,0
1429100,12:38:55,12:38:55,3327,22,,,,20365.37,0
1429100,12:40:00,12:40:00,3328,23,,,,21065.13,0
1429100,12:40:18,12:40:18,3329,24,,,,21281.45,0
1429100,12:40:55,12:40:55,7680,25,,,,21650.85,0
1429100,12:41:21,12:41:21,3331,26,,,,21962.04,0
1429100,12:41:37,12:41:37,7362,27,,,,22111.21,0
1429100,12:41:57,12:41:57,3334,28,,,,22332.13,0
1429100,12:42:16,12:42:16,3335,29,,,,22538.96,0
1429100,12:42:48,12:42:48,3336,30,,,,22896.56,0
1429100,12:43:13,12:43:13,3337,31,,,,23163.09,0
1429100,12:44:00,12:44:00,7842,32,,,,23640.03,
1429100,12:44:28,12:44:28,9699,33,,,,23883.28,0
1429100,12:45:54,12:45:54,10594,34,,,,24634.5,0
1429100,12:47:10,12:47:10,9781,35,,,,25341.55,0
1429100,12:48:13,12:48:13,9779,36,,,,25809.9,0
1429100,12:49:40,12:49:40,9776,37,,,,26162.87,0
1429100,12:50:06,12:50:06,9774,38,,,,26389.31,0
1429100,12:50:33,12:50:33,9773,39,,,,26610.04,0
1429100,12:50:57,12:50:57,6045,40,,,,26818.19,0
1429100,12:51:42,12:51:42,7838,41,,,,27226.83,0
1429100,12:52:00,12:52:00,9772,42,,1,,27400.07,
1429110,11:57:00,11:57:00,9947,1,,,1,0,
1429110,12:01:45,12:01:45,5732,2,,,,956.47,0
1429110,12:04:00,12:04:00,2127,3,,,,1583.67,
1429110,12:04:55,12:04:55,3836,4,,,,2240.8,0
1429110,12:11:00,12:11:00,2452,5,,,,6181.08,
1429110,12:13:00,12:13:00,18,6,,,,7612.35,
1429110,12:14:18,12:14:18,9506,7,,,,8025.4,0
1429110,12:20:00,12:20:00,7096,8,,,,9830.35,
1429110,12:20:47,12:20:47,9503,9,,,,10345.07,0
1429110,12:21:08,12:21:08,2388,10,,,,10576.21,0
1429110,12:21:44,12:21:44,2389,11,,,,10930.44,0
1429110,12:22:44,12:22:44,3481,12,,,,11534.01,0
1429110,12:23:17,12:23:17,5465,13,,,,11815.08,0
1429110,12:23:38,12:23:38,9502,14,,,,12031.35,0
1429110,12:24:15,12:24:15,4849,15,,,,12375.29,0
1429110,12:30:00,12:30:00,6607,16,,,,15725.46,
1429110,12:32:42,12:32:42,6580,17,,,,17416.52,0
1429110,12:35:00,12:35:00,9514,18,,,,18893.13,
1429110,12:37:00,12:37:00,9516,19,,,,19357.21,
1429110,12:38:00,12:38:00,9518,20,,,,19651.07,
1429110,12:38:33,12:38:33,3326,21,,,,20098,0
1429110,12:38:55,12:38:55,3327,22,,,,20365.37,0
1429110,12:40:00,12:40:00,3328,23,,,,21065.13,0
1429110,12:40:18,12:40:18,3329,24,,,,21281.45,0
1429110,12:40:55,12:40:55,7680,25,,,,21650.85,0
1429110,12:41:21,12:41:21,3331,26,,,,21962.04,0
1429110,12:41:37,12:41:37,7362,27,,,,22111.21,0
1429110,12:41:57,12:41:57,3334,28,,,,22332.13,0
1429110,12:42:16,12:42:16,3335,29,,,,22538.96,0
1429110,12:42:48,12:42:48,3336,30,,,,22896.56,0
1429110,12:43:13,12:43:13,3337,31,,,,23163.09,0
1429110,12:44:00,12:44:00,7842,32,,,,23640.03,
1429110,12:44:28,12:44:28,9699,33,,,,23883.28,0
1429110,12:45:54,12:45:54,10594,34,,,,24634.5,0
1429110,12:47:10,12:47:10,9781,35,,,,25341.55,0
1429110,12:48:13,12:48:13,9779,36,,,,25809.9,0
1429110,12:49:40,12:49:40,9776,37,,,,26162.87,0
1429110,12:50:06,12:50:06,9774,38,,,,26389.31,0
1429110,12:50:33,12:50:33,9773,39,,,,26610.04,0
1429110,12:50:57,12:50:57,6045,40,,,,26818.19,0
1429110,12:51:42,12:51:42,7838,41,,,,27226.83,0
1429110,12:52:00,12:52:00,9772,42,,1,,27400.07,
14297020,16:02:00,16:02:00,9947,1,,,1,0,
14297020,16:06:45,16:06:45,5732,2,,,,956.47,0
14297020,16:09:00,16:09:00,2127,3,,,,1583.67,
14297020,16:10:11,16:10:11,3836,4,,,,2240.8,0
14297020,16:18:00,16:18:00,2452,5,,,,6181.08,
14297020,16:20:00,16:20:00,18,6,,,,7612.35,
14297020,16:21:29,16:21:29,9506,7,,,,8025.4,0
14297020,16:28:00,16:28:00,7096,8,,,,9830.35,
14297020,16:28:52,16:28:52,9503,9,,,,10345.07,0
14297020,16:29:15,16:29:15,2388,10,,,,10576.21,0
14297020,16:29:55,16:29:55,2389,11,,,,10930.44,0
14297020,16:31:00,16:31:00,3481,12,,,,11534.01,0
14297020,16:31:37,16:31:37,5465,13,,,,11815.08,0
14297020,16:32:00,16:32:00,9502,14,,,,12031.35,0
14297020,16:32:41,16:32:41,4849,15,,,,12375.29,0
14297020,16:39:00,16:39:00,6607,16,,,,15725.46,
14297020,16:41:42,16:41:42,6580,17,,,,17416.52,0
14297020,16:44:00,16:44:00,9514,18,,,,18893.13,
14297020,16:46:00,16:46:00,9516,19,,,,19357.21,
14297020,16:47:00,16:47:00,9518,20,,,,19651.07,
14297020,16:47:39,16:47:39,3326,21,,,,20098,0
14297020,16:48:05,16:48:05,3327,22,,,,20365.37,0
14297020,16:49:20,16:49:20,3328,23,,,,21065.13,0
14297020,16:49:41,16:49:41,3329,24,,,,21281.45,0
14297020,16:50:25,16:50:25,7680,25,,,,21650.85,0
14297020,16:50:55,16:50:55,3331,26,,,,21962.04,0
14297020,16:51:14,16:51:14,7362,27,,,,22111.21,0
14297020,16:51:37,16:51:37,3334,28,,,,22332.13,0
14297020,16:51:59,16:51:59,3335,29,,,,22538.96,0
14297020,16:52:37,16:52:37,3336,30,,,,22896.56,0
14297020,16:53:05,16:53:05,3337,31,,,,23163.09,0
14297020,16:54:00,16:54:00,7842,32,,,,23640.03,
14297020,16:54:28,16:54:28,9699,33,,,,23883.28,0
14297020,16:55:54,16:55:54,10594,34,,,,24634.5,0
14297020,16:57:10,16:57:10,9781,35,,,,25341.55,0
14297020,16:58:13,16:58:13,9779,36,,,,25809.9,0
14297020,16:59:40,16:59:40,9776,37,,,,26162.87,0
14297020,17:00:06,17:00:06,9774,38,,,,26389.31,0
14297020,17:00:33,17:00:33,9773,39,,,,26610.04,0
14297020,17:00:57,17:00:57,6045,40,,,,26818.19,0
14297020,17:01:42,17:01:42,7838,41,,,,27226.83,0
14297020,17:02:00,17:02:00,9772,42,,1,,27400.07,
14297030,16:02:00,16:02:00,9947,1,,,1,0,
14297030,16:06:45,16:06:45,5732,2,,,,956.47,0
14297030,16:09:00,16:09:00,2127,3,,,,1583.67,
14297030,16:10:11,16:10:11,3836,4,,,,2240.8,0
14297030,16:18:00,16:18:00,2452,5,,,,6181.08,
14297030,16:20:00,16:20:00,18,6,,,,7612.35,
14297030,16:21:29,16:21:29,9506,7,,,,8025.4,0
14297030,16:28:00,16:28:00,7096,8,,,,9830.35,
14297030,16:28:52,16:28:52,9503,9,,,,10345.07,0
14297030,16:29:15,16:29:15,2388,10,,,,10576.21,0
14297030,16:29:55,16:29:55,2389,11,,,,10930.44,0
14297030,16:31:00,16:31:00,3481,12,,,,11534.01,0
14297030,16:31:37,16:31:37,5465,13,,,,11815.08,0
14297030,16:32:00,16:32:00,9502,14,,,,12031.35,0
14297030,16:32:41,16:32:41,4849,15,,,,12375.29,0
14297030,16:39:00,16:39:00,6607,16,,,,15725.46,
14297030,16:41:42,16:41:42,6580,17,,,,17416.52,0
14297030,16:44:00,16:44:00,9514,18,,,,18893.13,
14297030,16:46:00,16:46:00,9516,19,,,,19357.21,
14297030,16:47:00,16:47:00,9518,20,,,,19651.07,
14297030,16:47:39,16:47:39,3326,21,,,,20098,0
14297030,16:48:05,16:48:05,3327,22,,,,20365.37,0
14297030,16:49:20,16:49:20,3328,23,,,,21065.13,0
14297030,16:49:41,16:49:41,3329,24,,,,21281.45,0
14297030,16:50:25,16:50:25,7680,25,,,,21650.85,0
14297030,16:50:55,16:50:55,3331,26,,,,21962.04,0
14297030,16:51:14,16:51:14,7362,27,,,,22111.21,0
14297030,16:51:37,16:51:37,3334,28,,,,22332.13,0
14297030,16:51:59,16:51:59,3335,29,,,,22538.96,0
14297030,16:52:37,16:52:37,3336,30,,,,22896.56,0
14297030,16:53:05,16:53:05,3337,31,,,,23163.09,0
14297030,16:54:00,16:54:00,7842,32,,,,23640.03,
14297030,16:54:28,16:54:28,9699,33,,,,23883.28,0
14297030,16:55:54,16:55:54,10594,34,,,,24634.5,0
14297030,16:57:10,16:57:10,9781,35,,,,25341.55,0
14297030,16:58:13,16:58:13,9779,36,,,,25809.9,0
14297030,16:59:40,16:59:40,9776,37,,,,26162.87,0
14297030,17:00:06,17:00:06,9774,38,,,,26389.31,0
14297030,17:00:33,17:00:33,9773,39,,,,26610.04,0
14297030,17:00:57,17:00:57,6045,40,,,,26818.19,0
14297030,17:01:42,17:01:42,7838,41,,,,27226.83,0
14297030,17:02:00,17:02:00,9772,42,,1,,27400.07,
14297040,16:02:00,16:02:00,9947,1,,,1,0,
14297040,16:06:45,16:06:45,5732,2,,,,956.47,0
14297040,16:09:00,16:09:00,2127,3,,,,1583.67,
14297040,16:10:11,16:10:11,3836,4,,,,2240.8,0
14297040,16:18:00,16:18:00,2452,5,,,,6181.08,
14297040,16:20:00,16:20:00,18,6,,,,7612.35,
14297040,16:21:29,16:21:29,9506,7,,,,8025.4,0
14297040,16:28:00,16:28:00,7096,8,,,,9830.35,
14297040,16:28:52,16:28:52,9503,9,,,,10345.07,0
14297040,16:29:15,16:29:15,2388,10,,,,10576.21,0
14297040,16:29:55,16:29:55,2389,11,,,,10930.44,0
14297040,16:31:00,16:31:00,3481,12,,,,11534.01,0
14297040,16:31:37,16:31:37,5465,13,,,,11815.08,0
14297040,16:32:00,16:32:00,9502,14,,,,12031.35,0
14297040,16:32:41,16:32:41,4849,15,,,,12375.29,0
14297040,16:39:00,16:39:00,6607,16,,,,15725.46,
14297040,16:41:42,16:41:42,6580,17,,,,17416.52,0
14297040,16:44:00,16:44:00,9514,18,,,,18893.13,
14297040,16:46:00,16:46:00,9516,19,,,,19357.21,
14297040,16:47:00,16:47:00,9518,20,,,,19651.07,
14297040,16:47:39,16:47:39,3326,21,,,,20098,0
14297040,16:48:05,16:48:05,3327,22,,,,20365.37,0
14297040,16:49:20,16:49:20,3328,23,,,,21065.13,0
14297040,16:49:41,16:49:41,3329,24,,,,21281.45,0
14297040,16:50:25,16:50:25,7680,25,,,,21650.85,0
14297040,16:50:55,16:50:55,3331,26,,,,21962.04,0
14297040,16:51:14,16:51:14,7362,27,,,,22111.21,0
14297040,16:51:37,16:51:37,3334,28,,,,22332.13,0
14297040,16:51:59,16:51:59,3335,29,,,,22538.96,0
14297040,16:52:37,16:52:37,3336,30,,,,22896.56,0
14297040,16:53:05,16:53:05,3337,31,,,,23163.09,0
14297040,16:54:00,16:54:00,7842,32,,,,23640.03,
14297040,16:54:28,16:54:28,9699,33,,,,23883.28,0
14297040,16:55:54,16:55:54,10594,34,,,,24634.5,0
14297040,16:57:10,16:57:10,9781,35,,,,25341.55,0
14297040,16:58:13,16:58:13,9779,36,,,,25809.9,0
14297040,16:59:40,16:59:40,9776,37,,,,26162.87,0
14297040,17:00:06,17:00:06,9774,38,,,,26389.31,0
14297040,17:00:33,17:00:33,9773,39,,,,26610.04,0
14297040,17:00:57,17:00:57,6045,40,,,,26818.19,0
14297040,17:01:42,17:01:42,7838,41,,,,27226.83,0
14297040,17:02:00,17:02:00,9772,42,,1,,27400.07,
14297050,16:02:00,16:02:00,9947,1,,,1,0,
14297050,16:06:45,16:06:45,5732,2,,,,956.47,0
14297050,16:09:00,16:09:00,2127,3,,,,1583.67,
14297050,16:10:11,16:10:11,3836,4,,,,2240.8,0
14297050,16:18:00,16:18:00,2452,5,,,,6181.08,
14297050,16:20:00,16:20:00,18,6,,,,7612.35,
14297050,16:21:29,16:21:29,9506,7,,,,8025.4,0
14297050,16:28:00,16:28:00,7096,8,,,,9830.35,
14297050,16:28:52,16:28:52,9503,9,,,,10345.07,0
14297050,16:29:15,16:29:15,2388,10,,,,10576.21,0
14297050,16:29:55,16:29:55,2389,11,,,,10930.44,0
14297050,16:31:00,16:31:00,3481,12,,,,11534.01,0
14297050,16:31:37,16:31:37,5465,13,,,,11815.08,0
14297050,16:32:00,16:32:00,9502,14,,,,12031.35,0
14297050,16:32:41,16:32:41,4849,15,,,,12375.29,0
14297050,16:39:00,16:39:00,6607,16,,,,15725.46,
14297050,16:41:42,16:41:42,6580,17,,,,17416.52,0
14297050,16:44:00,16:44:00,9514,18,,,,18893.13,
14297050,16:46:00,16:46:00,9516,19,,,,19357.21,
14297050,16:47:00,16:47:00,9518,20,,,,19651.07,
14297050,16:47:39,16:47:39,3326,21,,,,20098,0
14297050,16:48:05,16:48:05,3327,22,,,,20365.37,0
14297050,16:49:20,16:49:20,3328,23,,,,21065.13,0
14297050,16:49:41,16:49:41,3329,24,,,,21281.45,0
14297050,16:50:25,16:50:25,7680,25,,,,21650.85,0
14297050,16:50:55,16:50:55,3331,26,,,,21962.04,0
14297050,16:51:14,16:51:14,7362,27,,,,22111.21,0
14297050,16:51:37,16:51:37,3334,28,,,,22332.13,0
14297050,16:51:59,16:51:59,3335,29,,,,22538.96,0
14297050,16:52:37,16:52:37,3336,30,,,,22896.56,0
14297050,16:53:05,16:53:05,3337,31,,,,23163.09,0
14297050,16:54:00,16:54:00,7842,32,,,,23640.03,
14297050,16:54:28,16:54:28,9699,33,,,,23883.28,0
14297050,16:55:54,16:55:54,10594,34,,,,24634.5,0
14297050,16:57:10,16:57:10,9781,35,,,,25341.55,0
14297050,16:58:13,16:58:13,9779,36,,,,25809.9,0
14297050,16:59:40,16:59:40,9776,37,,,,26162.87,0
14297050,17:00:06,17:00:06,9774,38,,,,26389.31,0
14297050,17:00:33,17:00:33,9773,39,,,,26610.04,0
14297050,17:00:57,17:00:57,6045,40,,,,26818.19,0
14297050,17:01:42,17:01:42,7838,41,,,,27226.83,0
14297050,17:02:00,17:02:00,9772,42,,1,,27400.07,
14297060,16:02:00,16:02:00,9947,1,,,1,0,
14297060,16:06:45,16:06:45,5732,2,,,,956.47,0
14297060,16:09:00,16:09:00,2127,3,,,,1583.67,
14297060,16:10:11,16:10:11,3836,4,,,,2240.8,0
14297060,16:18:00,16:18:00,2452,5,,,,6181.08,
14297060,16:20:00,16:20:00,18,6,,,,7612.35,
14297060,16:21:29,16:21:29,9506,7,,,,8025.4,0
14297060,16:28:00,16:28:00,7096,8,,,,9830.35,
14297060,16:28:52,16:28:52,9503,9,,,,10345.07,0
14297060,16:29:15,16:29:15,2388,10,,,,10576.21,0
14297060,16:29:55,16:29:55,2389,11,,,,10930.44,0
14297060,16:31:00,16:31:00,3481,12,,,,11534.01,0
14297060,16:31:37,16:31:37,5465,13,,,,11815.08,0
14297060,16:32:00,16:32:00,9502,14,,,,12031.35,0
14297060,16:32:41,16:32:41,4849,15,,,,12375.29,0
14297060,16:39:00,16:39:00,6607,16,,,,15725.46,
14297060,16:41:42,16:41:42,6580,17,,,,17416.52,0
14297060,16:44:00,16:44:00,9514,18,,,,18893.13,
14297060,16:46:00,16:46:00,9516,19,,,,19357.21,
14297060,16:47:00,16:47:00,9518,20,,,,19651.07,
14297060,16:47:39,16:47:39,3326,21,,,,20098,0
14297060,16:48:05,16:48:05,3327,22,,,,20365.37,0
14297060,16:49:20,16:49:20,3328,23,,,,21065.13,0
14297060,16:49:41,16:49:41,3329,24,,,,21281.45,0
14297060,16:50:25,16:50:25,7680,25,,,,21650.85,0
14297060,16:50:55,16:50:55,3331,26,,,,21962.04,0
14297060,16:51:14,16:51:14,7362,27,,,,22111.21,0
14297060,16:51:37,16:51:37,3334,28,,,,22332.13,0
14297060,16:51:59,16:51:59,3335,29,,,,22538.96,0
14297060,16:52:37,16:52:37,3336,30,,,,22896.56,0
14297060,16:53:05,16:53:05,3337,31,,,,23163.09,0
14297060,16:54:00,16:54:00,7842,32,,,,23640.03,
14297060,16:54:28,16:54:28,9699,33,,,,23883.28,0
14297060,16:55:54,16:55:54,10594,34,,,,24634.5,0
14297060,16:57:10,16:57:10,9781,35,,,,25341.55,0
14297060,16:58:13,16:58:13,9779,36,,,,25809.9,0
14297060,16:59:40,16:59:40,9776,37,,,,26162.87,0
14297060,17:00:06,17:00:06,9774,38,,,,26389.31,0
14297060,17:00:33,17:00:33,9773,39,,,,26610.04,0
14297060,17:00:57,17:00:57,6045,40,,,,26818.19,0
14297060,17:01:42,17:01:42,7838,41,,,,27226.83,0
14297060,17:02:00,17:02:00,9772,42,,1,,27400.07,
14297100,16:02:00,16:02:00,9947,1,,,1,0,
14297100,16:06:45,16:06:45,5732,2,,,,956.47,0
14297100,16:09:00,16:09:00,2127,3,,,,1583.67,
14297100,16:10:11,16:10:11,3836,4,,,,2240.8,0
14297100,16:18:00,16:18:00,2452,5,,,,6181.08,
14297100,16:20:00,16:20:00,18,6,,,,7612.35,
14297100,16:21:29,16:21:29,9506,7,,,,8025.4,0
14297100,16:28:00,16:28:00,7096,8,,,,9830.35,
14297100,16:28:52,16:28:52,9503,9,,,,10345.07,0
14297100,16:29:15,16:29:15,2388,10,,,,10576.21,0
14297100,16:29:55,16:29:55,2389,11,,,,10930.44,0
14297100,16:31:00,16:31:00,3481,12,,,,11534.01,0
14297100,16:31:37,16:31:37,5465,13,,,,11815.08,0
14297100,16:32:00,16:32:00,9502,14,,,,12031.35,0
14297100,16:32:41,16:32:41,4849,15,,,,12375.29,0
14297100,16:39:00,16:39:00,6607,16,,,,15725.46,
14297100,16:41:42,16:41:42,6580,17,,,,17416.52,0
14297100,16:44:00,16:44:00,9514,18,,,,18893.13,
14297100,16:46:00,16:46:00,9516,19,,,,19357.21,
14297100,16:47:00,16:47:00,9518,20,,,,19651.07,
14297100,16:47:39,16:47:39,3326,21,,,,20098,0
14297100,16:48:05,16:48:05,3327,22,,,,20365.37,0
14297100,16:49:20,16:49:20,3328,23,,,,21065.13,0
14297100,16:49:41,16:49:41,3329,24,,,,21281.45,0
14297100,16:50:25,16:50:25,7680,25,,,,21650.85,0
14297100,16:50:55,16:50:55,3331,26,,,,21962.04,0
14297100,16:51:14,16:51:14,7362,27,,,,22111.21,0
14297100,16:51:37,16:51:37,3334,28,,,,22332.13,0
14297100,16:51:59,16:51:59,3335,29,,,,22538.96,0
14297100,16:52:37,16:52:37,3336,30,,,,22896.56,0
14297100,16:53:05,16:53:05,3337,31,,,,23163.09,0
14297100,16:54:00,16:54:00,7842,32,,,,23640.03,
14297100,16:54:28,16:54:28,9699,33,,,,23883.28,0
14297100,16:55:54,16:55:54,10594,34,,,,24634.5,0
14297100,16:57:10,16:57:10,9781,35,,,,25341.55,0
14297100,16:58:13,16:58:13,9779,36,,,,25809.9,0
14297100,16:59:40,16:59:40,9776,37,,,,26162.87,0
14297100,17:00:06,17:00:06,9774,38,,,,26389.31,0
14297100,17:00:33,17:00:33,9773,39,,,,26610.04,0
14297100,17:00:57,17:00:57,6045,40,,,,26818.19,0
14297100,17:01:42,17:01:42,7838,41,,,,27226.83,0
14297100,17:02:00,17:02:00,9772,42,,1,,27400.07,
14297110,16:02:00,16:02:00,9947,1,,,1,0,
14297110,16:06:45,16:06:45,5732,2,,,,956.47,0
14297110,16:09:00,16:09:00,2127,3,,,,1583.67,
14297110,16:10:11,16:10:11,3836,4,,,,2240.8,0
14297110,16:18:00,16:18:00,2452,5,,,,6181.08,
14297110,16:20:00,16:20:00,18,6,,,,7612.35,
14297110,16:21:29,16:21:29,9506,7,,,,8025.4,0
14297110,16:28:00,16:28:00,7096,8,,,,9830.35,
14297110,16:28:52,16:28:52,9503,9,,,,10345.07,0
14297110,16:29:15,16:29:15,2388,10,,,,10576.21,0
14297110,16:29:55,16:29:55,2389,11,,,,10930.44,0
14297110,16:31:00,16:31:00,3481,12,,,,11534.01,0
14297110,16:31:37,16:31:37,5465,13,,,,11815.08,0
14297110,16:32:00,16:32:00,9502,14,,,,12031.35,0
14297110,16:32:41,16:32:41,4849,15,,,,12375.29,0
14297110,16:39:00,16:39:00,6607,16,,,,15725.46,
14297110,16:41:42,16:41:42,6580,17,,,,17416.52,0
14297110,16:44:00,16:44:00,9514,18,,,,18893.13,
14297110,16:46:00,16:46:00,9516,19,,,,19357.21,
14297110,16:47:00,16:47:00,9518,20,,,,19651.07,
14297110,16:47:39,16:47:39,3326,21,,,,20098,0
14297110,16:48:05,16:48:05,3327,22,,,,20365.37,0
14297110,16:49:20,16:49:20,3328,23,,,,21065.13,0
14297110,16:49:41,16:49:41,3329,24,,,,21281.45,0
14297110,16:50:25,16:50:25,7680,25,,,,21650.85,0
14297110,16:50:55,16:50:55,3331,26,,,,21962.04,0
14297110,16:51:14,16:51:14,7362,27,,,,22111.21,0
14297110,16:51:37,16:51:37,3334,28,,,,22332.13,0
14297110,16:51:59,16:51:59,3335,29,,,,22538.96,0
14297110,16:52:37,16:52:37,3336,30,,,,22896.56,0
14297110,16:53:05,16:53:05,3337,31,,,,23163.09,0
14297110,16:54:00,16:54:00,7842,32,,,,23640.03,
14297110,16:54:28,16:54:28,9699,33,,,,23883.28,0
14297110,16:55:54,16:55:54,10594,34,,,,24634.5,0
14297110,16:57:10,16:57:10,9781,35,,,,25341.55,0
14297110,16:58:13,16:58:13,9779,36,,,,25809.9,0
14297110,16:59:40,16:59:40,9776,37,,,,26162.87,0
14297110,17:00:06,17:00:06,9774,38,,,,26389.31,0
14297110,17:00:33,17:00:33,9773,39,,,,26610.04,0
14297110,17:00:57,17:00:57,6045,40,,,,26818.19,0
14297110,17:01:42,17:01:42,7838,41,,,,27226.83,0
14297110,17:02:00,17:02:00,9772,42,,1,,27400.07,
14321070,11:45:00,11:45:00,9947,1,,,1,0,
14321070,11:47:43,11:47:43,5732,2,,,,956.47,0
14321070,11:49:00,11:49:00,2127,3,,,,1583.67,
14321070,11:53:00,11:53:00,2514,4,,,,2588.95,
14321070,12:02:00,12:02:00,10161,5,,,,7149.14,
14321070,12:05:00,12:05:00,18,6,,,,8634.28,
14321070,12:06:11,12:06:11,9506,7,,,,9041.74,0
14321070,12:11:00,12:11:00,7096,8,,,,10823.85,
14321070,12:11:42,12:11:42,9503,9,,,,11338.57,0
14321070,12:12:01,12:12:01,2388,10,,,,11569.71,0
14321070,12:12:34,12:12:34,2389,11,,,,11923.94,0
14321070,12:13:27,12:13:27,3481,12,,,,12527.51,0
14321070,12:13:57,12:13:57,5465,13,,,,12808.58,0
14321070,12:14:16,12:14:16,9502,14,,,,13024.85,0
14321070,12:14:50,12:14:50,4849,15,,,,13368.79,0
14321070,12:20:00,12:20:00,6607,16,,,,16718.96,
14321070,12:22:42,12:22:42,6580,17,,,,18410.02,0
14321070,12:25:00,12:25:00,9514,18,,,,19886.63,
14321070,12:26:00,12:26:00,9516,19,,,,20350.71,
14321070,12:29:00,12:29:00,9518,20,,,,20644.57,
14321070,12:29:39,12:29:39,3326,21,,,,21091.5,0
14321070,12:30:05,12:30:05,3327,22,,,,21358.87,0
14321070,12:31:20,12:31:20,3328,23,,,,22058.63,0
14321070,12:31:41,12:31:41,3329,24,,,,22274.95,0
14321070,12:32:25,12:32:25,7680,25,,,,22644.35,0
14321070,12:32:55,12:32:55,3331,26,,,,22955.54,0
14321070,12:33:14,12:33:14,7362,27,,,,23104.71,0
14321070,12:33:37,12:33:37,3334,28,,,,23325.63,0
14321070,12:33:59,12:33:59,3335,29,,,,23532.46,0
14321070,12:34:37,12:34:37,3336,30,,,,23890.06,0
14321070,12:35:05,12:35:05,3337,31,,,,24156.59,0
14321070,12:36:00,12:36:00,7842,32,,,,24633.53,
14321070,12:36:39,12:36:39,9699,33,,,,24876.78,0
14321070,12:38:37,12:38:37,10594,34,,,,25628,0
14321070,12:40:23,12:40:23,9781,35,,,,26335.05,0
14321070,12:41:50,12:41:50,9779,36,,,,26803.4,0
14321070,12:43:51,12:43:51,9776,37,,,,27156.37,0
14321070,12:44:26,12:44:26,9774,38,,,,27382.81,0
14321070,12:45:03,12:45:03,9773,39,,,,27603.54,0
14321070,12:45:41,12:45:41,6045,40,,,,27811.68,0
14321070,12:46:35,12:46:35,7838,41,,,,28220.76,0
14321070,12:47:00,12:47:00,9772,42,,1,,28398.7,
14352090,19:00:00,19:00:00,9947,1,,,1,0,
14352090,19:02:43,19:02:43,5732,2,,,,956.47,0
14352090,19:04:00,19:04:00,2127,3,,,,1583.67,
14352090,19:08:00,19:08:00,2514,4,,,,2588.95,
14352090,19:16:00,19:16:00,10161,5,,,,7149.14,
14352090,19:19:00,19:19:00,18,6,,,,8634.28,
14352090,19:20:11,19:20:11,9506,7,,,,9041.74,0
14352090,19:25:00,19:25:00,7096,8,,,,10823.85,
14352090,19:25:42,19:25:42,9503,9,,,,11338.57,0
14352090,19:26:01,19:26:01,2388,10,,,,11569.71,0
14352090,19:26:34,19:26:34,2389,11,,,,11923.94,0
14352090,19:27:27,19:27:27,3481,12,,,,12527.51,0
14352090,19:27:57,19:27:57,5465,13,,,,12808.58,0
14352090,19:28:16,19:28:16,9502,14,,,,13024.85,0
14352090,19:28:50,19:28:50,4849,15,,,,13368.79,0
14352090,19:34:00,19:34:00,6607,16,,,,16718.96,
14352090,19:36:42,19:36:42,6580,17,,,,18410.02,0
14352090,19:39:00,19:39:00,9514,18,,,,19886.63,
14352090,19:40:00,19:40:00,9516,19,,,,20350.71,
14352090,19:43:00,19:43:00,9518,20,,,,20644.57,
14352090,19:43:39,19:43:39,3326,21,,,,21091.5,0
14352090,19:44:05,19:44:05,3327,22,,,,21358.87,0
14352090,19:45:20,19:45:20,3328,23,,,,22058.63,0
14352090,19:45:41,19:45:41,3329,24,,,,22274.95,0
14352090,19:46:25,19:46:25,7680,25,,,,22644.35,0
14352090,19:46:55,19:46:55,3331,26,,,,22955.54,0
14352090,19:47:14,19:47:14,7362,27,,,,23104.71,0
14352090,19:47:37,19:47:37,3334,28,,,,23325.63,0
14352090,19:47:59,19:47:59,3335,29,,,,23532.46,0
14352090,19:48:37,19:48:37,3336,30,,,,23890.06,0
14352090,19:49:05,19:49:05,3337,31,,,,24156.59,0
14352090,19:50:00,19:50:00,7842,32,,,,24633.53,
14352090,19:50:35,19:50:35,9699,33,,,,24876.78,0
14352090,19:52:23,19:52:23,10594,34,,,,25628,0
14352090,19:53:59,19:53:59,9781,35,,,,26335.05,0
14352090,19:55:18,19:55:18,9779,36,,,,26803.4,0
14352090,19:57:08,19:57:08,9776,37,,,,27156.37,0
14352090,19:57:40,19:57:40,9774,38,,,,27382.81,0
14352090,19:58:14,19:58:14,9773,39,,,,27603.54,0
14352090,19:58:48,19:58:48,6045,40,,,,27811.68,0
14352090,19:59:37,19:59:37,7838,41,,,,28220.76,0
14352090,20:00:00,20:00:00,9772,42,,1,,28398.7,
14431010,16:28:00,16:28:00,9947,1,,,1,0,
14431010,16:30:43,16:30:43,5732,2,,,,956.47,0
14431010,16:32:00,16:32:00,2127,3,,,,1583.67,
14431010,16:36:00,16:36:00,2514,4,,,,2588.95,
14431010,16:45:00,16:45:00,10161,5,,,,7149.14,
14431010,16:48:00,16:48:00,18,6,,,,8634.28,
14431010,16:49:11,16:49:11,9506,7,,,,9041.74,0
14431010,16:54:00,16:54:00,7096,8,,,,10823.85,
14431010,16:54:42,16:54:42,9503,9,,,,11338.57,0
14431010,16:55:01,16:55:01,2388,10,,,,11569.71,0
14431010,16:55:34,16:55:34,2389,11,,,,11923.94,0
14431010,16:56:27,16:56:27,3481,12,,,,12527.51,0
14431010,16:56:57,16:56:57,5465,13,,,,12808.58,0
14431010,16:57:16,16:57:16,9502,14,,,,13024.85,0
14431010,16:57:50,16:57:50,4849,15,,,,13368.79,0
14431010,17:03:00,17:03:00,6607,16,,,,16718.96,
14431010,17:05:42,17:05:42,6580,17,,,,18410.02,0
14431010,17:08:00,17:08:00,9514,18,,,,19886.63,
14431010,17:09:00,17:09:00,9516,19,,,,20350.71,
14431010,17:12:00,17:12:00,9518,20,,,,20644.57,
14431010,17:12:39,17:12:39,3326,21,,,,21091.5,0
14431010,17:13:05,17:13:05,3327,22,,,,21358.87,0
14431010,17:14:20,17:14:20,3328,23,,,,22058.63,0
14431010,17:14:41,17:14:41,3329,24,,,,22274.95,0
14431010,17:15:25,17:15:25,7680,25,,,,22644.35,0
14431010,17:15:55,17:15:55,3331,26,,,,22955.54,0
14431010,17:16:14,17:16:14,7362,27,,,,23104.71,0
14431010,17:16:37,17:16:37,3334,28,,,,23325.63,0
14431010,17:16:59,17:16:59,3335,29,,,,23532.46,0
14431010,17:17:37,17:17:37,3336,30,,,,23890.06,0
14431010,17:18:05,17:18:05,3337,31,,,,24156.59,0
14431010,17:19:00,17:19:00,7842,32,,,,24633.53,
14431010,17:19:39,17:19:39,9699,33,,,,24876.78,0
14431010,17:21:37,17:21:37,10594,34,,,,25628,0
14431010,17:23:23,17:23:23,9781,35,,,,26335.05,0
14431010,17:24:50,17:24:50,9779,36,,,,26803.4,0
14431010,17:26:51,17:26:51,9776,37,,,,27156.37,0
14431010,17:27:26,17:27:26,9774,38,,,,27382.81,0
14431010,17:28:03,17:28:03,9773,39,,,,27603.54,0
14431010,17:28:41,17:28:41,6045,40,,,,27811.68,0
14431010,17:29:35,17:29:35,7838,41,,,,28220.76,0
14431010,17:30:00,17:30:00,9772,42,,1,,28398.7,
14431080,16:28:00,16:28:00,9947,1,,,1,0,
14431080,16:30:43,16:30:43,5732,2,,,,956.47,0
14431080,16:32:00,16:32:00,2127,3,,,,1583.67,
14431080,16:36:00,16:36:00,2514,4,,,,2588.95,
14431080,16:45:00,16:45:00,10161,5,,,,7149.14,
14431080,16:48:00,16:48:00,18,6,,,,8634.28,
14431080,16:49:11,16:49:11,9506,7,,,,9041.74,0
14431080,16:54:00,16:54:00,7096,8,,,,10823.85,
14431080,16:54:42,16:54:42,9503,9,,,,11338.57,0
14431080,16:55:01,16:55:01,2388,10,,,,11569.71,0
14431080,16:55:34,16:55:34,2389,11,,,,11923.94,0
14431080,16:56:27,16:56:27,3481,12,,,,12527.51,0
14431080,16:56:57,16:56:57,5465,13,,,,12808.58,0
14431080,16:57:16,16:57:16,9502,14,,,,13024.85,0
14431080,16:57:50,16:57:50,4849,15,,,,13368.79,0
14431080,17:03:00,17:03:00,6607,16,,,,16718.96,
14431080,17:05:42,17:05:42,6580,17,,,,18410.02,0
14431080,17:08:00,17:08:00,9514,18,,,,19886.63,
14431080,17:09:00,17:09:00,9516,19,,,,20350.71,
14431080,17:12:00,17:12:00,9518,20,,,,20644.57,
14431080,17:12:39,17:12:39,3326,21,,,,21091.5,0
14431080,17:13:05,17:13:05,3327,22,,,,21358.87,0
14431080,17:14:20,17:14:20,3328,23,,,,22058.63,0
14431080,17:14:41,17:14:41,3329,24,,,,22274.95,0
14431080,17:15:25,17:15:25,7680,25,,,,22644.35,0
14431080,17:15:55,17:15:55,3331,26,,,,22955.54,0
14431080,17:16:14,17:16:14,7362,27,,,,23104.71,0
14431080,17:16:37,17:16:37,3334,28,,,,23325.63,0
14431080,17:16:59,17:16:59,3335,29,,,,23532.46,0
14431080,17:17:37,17:17:37,3336,30,,,,23890.06,0
14431080,17:18:05,17:18:05,3337,31,,,,24156.59,0
14431080,17:19:00,17:19:00,7842,32,,,,24633.53,
14431080,17:19:39,17:19:39,9699,33,,,,24876.78,0
14431080,17:21:37,17:21:37,10594,34,,,,25628,0
14431080,17:23:23,17:23:23,9781,35,,,,26335.05,0
14431080,17:24:50,17:24:50,9779,36,,,,26803.4,0
14431080,17:26:51,17:26:51,9776,37,,,,27156.37,0
14431080,17:27:26,17:27:26,9774,38,,,,27382.81,0
14431080,17:28:03,17:28:03,9773,39,,,,27603.54,0
14431080,17:28:41,17:28:41,6045,40,,,,27811.68,0
14431080,17:29:35,17:29:35,7838,41,,,,28220.76,0
14431080,17:30:00,17:30:00,9772,42,,1,,28398.7,
14563070,11:00:00,11:00:00,9947,1,,,1,0,
14563070,11:02:43,11:02:43,5732,2,,,,956.47,0
14563070,11:04:00,11:04:00,2127,3,,,,1583.67,
14563070,11:08:00,11:08:00,2514,4,,,,2588.95,
14563070,11:17:00,11:17:00,10161,5,,,,7149.14,
14563070,11:20:00,11:20:00,18,6,,,,8634.28,
14563070,11:21:11,11:21:11,9506,7,,,,9041.74,0
14563070,11:26:00,11:26:00,7096,8,,,,10823.85,
14563070,11:26:42,11:26:42,9503,9,,,,11338.57,0
14563070,11:27:01,11:27:01,2388,10,,,,11569.71,0
14563070,11:27:34,11:27:34,2389,11,,,,11923.94,0
14563070,11:28:27,11:28:27,3481,12,,,,12527.51,0
14563070,11:28:57,11:28:57,5465,13,,,,12808.58,0
14563070,11:29:16,11:29:16,9502,14,,,,13024.85,0
14563070,11:29:50,11:29:50,4849,15,,,,13368.79,0
14563070,11:35:00,11:35:00,6607,16,,,,16718.96,
14563070,11:37:42,11:37:42,6580,17,,,,18410.02,0
14563070,11:40:00,11:40:00,9514,18,,,,19886.63,
14563070,11:41:00,11:41:00,9516,19,,,,20350.71,
14563070,11:44:00,11:44:00,9518,20,,,,20644.57,
14563070,11:44:39,11:44:39,3326,21,,,,21091.5,0
14563070,11:45:05,11:45:05,3327,22,,,,21358.87,0
14563070,11:46:20,11:46:20,3328,23,,,,22058.63,0
14563070,11:46:41,11:46:41,3329,24,,,,22274.95,0
14563070,11:47:25,11:47:25,7680,25,,,,22644.35,0
14563070,11:47:55,11:47:55,3331,26,,,,22955.54,0
14563070,11:48:14,11:48:14,7362,27,,,,23104.71,0
14563070,11:48:37,11:48:37,3334,28,,,,23325.63,0
14563070,11:48:59,11:48:59,3335,29,,,,23532.46,0
14563070,11:49:37,11:49:37,3336,30,,,,23890.06,0
14563070,11:50:05,11:50:05,3337,31,,,,24156.59,0
14563070,11:51:00,11:51:00,7842,32,,,,24633.53,
14563070,11:51:39,11:51:39,9699,33,,,,24876.78,0
14563070,11:53:37,11:53:37,10594,34,,,,25628,0
14563070,11:55:23,11:55:23,9781,35,,,,26335.05,0
14563070,11:56:50,11:56:50,9779,36,,,,26803.4,0
14563070,11:58:51,11:58:51,9776,37,,,,27156.37,0
14563070,11:59:26,11:59:26,9774,38,,,,27382.81,0
14563070,12:00:03,12:00:03,9773,39,,,,27603.54,0
14563070,12:00:41,12:00:41,6045,40,,,,27811.68,0
14563070,12:01:35,12:01:35,7838,41,,,,28220.76,0
14563070,12:02:00,12:02:00,9772,42,,1,,28398.7,
14628070,20:30:00,20:30:00,9947,1,,,1,0,
14628070,20:32:43,20:32:43,5732,2,,,,956.47,0
14628070,20:34:00,20:34:00,2127,3,,,,1583.67,
14628070,20:38:00,20:38:00,2514,4,,,,2588.95,
14628070,20:46:00,20:46:00,10161,5,,,,7149.14,
14628070,20:49:00,20:49:00,18,6,,,,8634.28,
14628070,20:50:11,20:50:11,9506,7,,,,9041.74,0
14628070,20:55:00,20:55:00,7096,8,,,,10823.85,
14628070,20:55:42,20:55:42,9503,9,,,,11338.57,0
14628070,20:56:01,20:56:01,2388,10,,,,11569.71,0
14628070,20:56:34,20:56:34,2389,11,,,,11923.94,0
14628070,20:57:27,20:57:27,3481,12,,,,12527.51,0
14628070,20:57:57,20:57:57,5465,13,,,,12808.58,0
14628070,20:58:16,20:58:16,9502,14,,,,13024.85,0
14628070,20:58:50,20:58:50,4849,15,,,,13368.79,0
14628070,21:04:00,21:04:00,6607,16,,,,16718.96,
14628070,21:06:42,21:06:42,6580,17,,,,18410.02,0
14628070,21:09:00,21:09:00,9514,18,,,,19886.63,
14628070,21:10:00,21:10:00,9516,19,,,,20350.71,
14628070,21:13:00,21:13:00,9518,20,,,,20644.57,
14628070,21:13:39,21:13:39,3326,21,,,,21091.5,0
14628070,21:14:05,21:14:05,3327,22,,,,21358.87,0
14628070,21:15:20,21:15:20,3328,23,,,,22058.63,0
14628070,21:15:41,21:15:41,3329,24,,,,22274.95,0
14628070,21:16:25,21:16:25,7680,25,,,,22644.35,0
14628070,21:16:55,21:16:55,3331,26,,,,22955.54,0
14628070,21:17:14,21:17:14,7362,27,,,,23104.71,0
14628070,21:17:37,21:17:37,3334,28,,,,23325.63,0
14628070,21:17:59,21:17:59,3335,29,,,,23532.46,0
14628070,21:18:37,21:18:37,3336,30,,,,23890.06,0
14628070,21:19:05,21:19:05,3337,31,,,,24156.59,0
14628070,21:20:00,21:20:00,7842,32,,,,24633.53,
14628070,21:20:35,21:20:35,9699,33,,,,24876.78,0
14628070,21:22:23,21:22:23,10594,34,,,,25628,0
14628070,21:23:59,21:23:59,9781,35,,,,26335.05,0
14628070,21:25:18,21:25:18,9779,36,,,,26803.4,0
14628070,21:27:08,21:27:08,9776,37,,,,27156.37,0
14628070,21:27:40,21:27:40,9774,38,,,,27382.81,0
14628070,21:28:14,21:28:14,9773,39,,,,27603.54,0
14628070,21:28:48,21:28:48,6045,40,,,,27811.68,0
14628070,21:29:37,21:29:37,7838,41,,,,28220.76,0
14628070,21:30:00,21:30:00,9772,42,,1,,28398.7,
14733090,20:00:00,20:00:00,9947,1,,,1,0,
14733090,20:02:43,20:02:43,5732,2,,,,956.47,0
14733090,20:04:00,20:04:00,2127,3,,,,1583.67,
14733090,20:08:00,20:08:00,2514,4,,,,2588.95,
14733090,20:16:00,20:16:00,10161,5,,,,7149.14,
14733090,20:19:00,20:19:00,18,6,,,,8634.28,
14733090,20:20:11,20:20:11,9506,7,,,,9041.74,0
14733090,20:25:00,20:25:00,7096,8,,,,10823.85,
14733090,20:25:42,20:25:42,9503,9,,,,11338.57,0
14733090,20:26:01,20:26:01,2388,10,,,,11569.71,0
14733090,20:26:34,20:26:34,2389,11,,,,11923.94,0
14733090,20:27:27,20:27:27,3481,12,,,,12527.51,0
14733090,20:27:57,20:27:57,5465,13,,,,12808.58,0
14733090,20:28:16,20:28:16,9502,14,,,,13024.85,0
14733090,20:28:50,20:28:50,4849,15,,,,13368.79,0
14733090,20:34:00,20:34:00,6607,16,,,,16718.96,
14733090,20:36:42,20:36:42,6580,17,,,,18410.02,0
14733090,20:39:00,20:39:00,9514,18,,,,19886.63,
14733090,20:40:00,20:40:00,9516,19,,,,20350.71,
14733090,20:43:00,20:43:00,9518,20,,,,20644.57,
14733090,20:43:39,20:43:39,3326,21,,,,21091.5,0
14733090,20:44:05,20:44:05,3327,22,,,,21358.87,0
14733090,20:45:20,20:45:20,3328,23,,,,22058.63,0
14733090,20:45:41,20:45:41,3329,24,,,,22274.95,0
14733090,20:46:25,20:46:25,7680,25,,,,22644.35,0
14733090,20:46:55,20:46:55,3331,26,,,,22955.54,0
14733090,20:47:14,20:47:14,7362,27,,,,23104.71,0
14733090,20:47:37,20:47:37,3334,28,,,,23325.63,0
14733090,20:47:59,20:47:59,3335,29,,,,23532.46,0
14733090,20:48:37,20:48:37,3336,30,,,,23890.06,0
14733090,20:49:05,20:49:05,3337,31,,,,24156.59,0
14733090,20:50:00,20:50:00,7842,32,,,,24633.53,
14733090,20:50:35,20:50:35,9699,33,,,,24876.78,0
14733090,20:52:23,20:52:23,10594,34,,,,25628,0
14733090,20:53:59,20:53:59,9781,35,,,,26335.05,0
14733090,20:55:18,20:55:18,9779,36,,,,26803.4,0
14733090,20:57:08,20:57:08,9776,37,,,,27156.37,0
14733090,20:57:40,20:57:40,9774,38,,,,27382.81,0
14733090,20:58:14,20:58:14,9773,39,,,,27603.54,0
14733090,20:58:48,20:58:48,6045,40,,,,27811.68,0
14733090,20:59:37,20:59:37,7838,41,,,,28220.76,0
14733090,21:00:00,21:00:00,9772,42,,1,,28398.7,
14770090,11:45:00,11:45:00,9947,1,,,1,0,
14770090,11:47:43,11:47:43,5732,2,,,,956.47,0
14770090,11:49:00,11:49:00,2127,3,,,,1583.67,
14770090,11:53:00,11:53:00,2514,4,,,,2588.95,
14770090,12:02:00,12:02:00,10161,5,,,,7149.14,
14770090,12:05:00,12:05:00,18,6,,,,8634.28,
14770090,12:06:11,12:06:11,9506,7,,,,9041.74,0
14770090,12:11:00,12:11:00,7096,8,,,,10823.85,
14770090,12:11:42,12:11:42,9503,9,,,,11338.57,0
14770090,12:12:01,12:12:01,2388,10,,,,11569.71,0
14770090,12:12:34,12:12:34,2389,11,,,,11923.94,0
14770090,12:13:27,12:13:27,3481,12,,,,12527.51,0
14770090,12:13:57,12:13:57,5465,13,,,,12808.58,0
14770090,12:14:16,12:14:16,9502,14,,,,13024.85,0
14770090,12:14:50,12:14:50,4849,15,,,,13368.79,0
14770090,12:20:00,12:20:00,6607,16,,,,16718.96,
14770090,12:22:42,12:22:42,6580,17,,,,18410.02,0
14770090,12:25:00,12:25:00,9514,18,,,,19886.63,
14770090,12:26:00,12:26:00,9516,19,,,,20350.71,
14770090,12:29:00,12:29:00,9518,20,,,,20644.57,
14770090,12:29:39,12:29:39,3326,21,,,,21091.5,0
14770090,12:30:05,12:30:05,3327,22,,,,21358.87,0
14770090,12:31:20,12:31:20,3328,23,,,,22058.63,0
14770090,12:31:41,12:31:41,3329,24,,,,22274.95,0
14770090,12:32:25,12:32:25,7680,25,,,,22644.35,0
14770090,12:32:55,12:32:55,3331,26,,,,22955.54,0
14770090,12:33:14,12:33:14,7362,27,,,,23104.71,0
14770090,12:33:37,12:33:37,3334,28,,,,23325.63,0
14770090,12:33:59,12:33:59,3335,29,,,,23532.46,0
14770090,12:34:37,12:34:37,3336,30,,,,23890.06,0
14770090,12:35:05,12:35:05,3337,31,,,,24156.59,0
14770090,12:36:00,12:36:00,7842,32,,,,24633.53,
14770090,12:36:39,12:36:39,9699,33,,,,24876.78,0
14770090,12:38:37,12:38:37,10594,34,,,,25628,0
14770090,12:40:23,12:40:23,9781,35,,,,26335.05,0
14770090,12:41:50,12:41:50,9779,36,,,,26803.4,0
14770090,12:43:51,12:43:51,9776,37,,,,27156.37,0
14770090,12:44:26,12:44:26,9774,38,,,,27382.81,0
14770090,12:45:03,12:45:03,9773,39,,,,27603.54,0
14770090,12:45:41,12:45:41,6045,40,,,,27811.68,0
14770090,12:46:35,12:46:35,7838,41,,,,28220.76,0
14770090,12:47:00,12:47:00,9772,42,,1,,28398.7,
14844010,15:28:00,15:28:00,9947,1,,,1,0,
14844010,15:30:43,15:30:43,5732,2,,,,956.47,0
14844010,15:32:00,15:32:00,2127,3,,,,1583.67,
14844010,15:36:00,15:36:00,2514,4,,,,2588.95,
14844010,15:45:00,15:45:00,10161,5,,,,7149.14,
14844010,15:48:00,15:48:00,18,6,,,,8634.28,
14844010,15:49:11,15:49:11,9506,7,,,,9041.74,0
14844010,15:54:00,15:54:00,7096,8,,,,10823.85,
14844010,15:54:42,15:54:42,9503,9,,,,11338.57,0
14844010,15:55:01,15:55:01,2388,10,,,,11569.71,0
14844010,15:55:34,15:55:34,2389,11,,,,11923.94,0
14844010,15:56:27,15:56:27,3481,12,,,,12527.51,0
14844010,15:56:57,15:56:57,5465,13,,,,12808.58,0
14844010,15:57:16,15:57:16,9502,14,,,,13024.85,0
14844010,15:57:50,15:57:50,4849,15,,,,13368.79,0
14844010,16:03:00,16:03:00,6607,16,,,,16718.96,
14844010,16:05:42,16:05:42,6580,17,,,,18410.02,0
14844010,16:08:00,16:08:00,9514,18,,,,19886.63,
14844010,16:09:00,16:09:00,9516,19,,,,20350.71,
14844010,16:12:00,16:12:00,9518,20,,,,20644.57,
14844010,16:12:39,16:12:39,3326,21,,,,21091.5,0
14844010,16:13:05,16:13:05,3327,22,,,,21358.87,0
14844010,16:14:20,16:14:20,3328,23,,,,22058.63,0
14844010,16:14:41,16:14:41,3329,24,,,,22274.95,0
14844010,16:15:25,16:15:25,7680,25,,,,22644.35,0
14844010,16:15:55,16:15:55,3331,26,,,,22955.54,0
14844010,16:16:14,16:16:14,7362,27,,,,23104.71,0
14844010,16:16:37,16:16:37,3334,28,,,,23325.63,0
14844010,16:16:59,16:16:59,3335,29,,,,23532.46,0
14844010,16:17:37,16:17:37,3336,30,,,,23890.06,0
14844010,16:18:05,16:18:05,3337,31,,,,24156.59,0
14844010,16:19:00,16:19:00,7842,32,,,,24633.53,
14844010,16:19:39,16:19:39,9699,33,,,,24876.78,0
14844010,16:21:37,16:21:37,10594,34,,,,25628,0
14844010,16:23:23,16:23:23,9781,35,,,,26335.05,0
14844010,16:24:50,16:24:50,9779,36,,,,26803.4,0
14844010,16:26:51,16:26:51,9776,37,,,,27156.37,0
14844010,16:27:26,16:27:26,9774,38,,,,27382.81,0
14844010,16:28:03,16:28:03,9773,39,,,,27603.54,0
14844010,16:28:41,16:28:41,6045,40,,,,27811.68,0
14844010,16:29:35,16:29:35,7838,41,,,,28220.76,0
14844010,16:30:00,16:30:00,9772,42,,1,,28398.7,
14844080,15:28:00,15:28:00,9947,1,,,1,0,
14844080,15:30:43,15:30:43,5732,2,,,,956.47,0
14844080,15:32:00,15:32:00,2127,3,,,,1583.67,
14844080,15:36:00,15:36:00,2514,4,,,,2588.95,
14844080,15:45:00,15:45:00,10161,5,,,,7149.14,
14844080,15:48:00,15:48:00,18,6,,,,8634.28,
14844080,15:49:11,15:49:11,9506,7,,,,9041.74,0
14844080,15:54:00,15:54:00,7096,8,,,,10823.85,
14844080,15:54:42,15:54:42,9503,9,,,,11338.57,0
14844080,15:55:01,15:55:01,2388,10,,,,11569.71,0
14844080,15:55:34,15:55:34,2389,11,,,,11923.94,0
14844080,15:56:27,15:56:27,3481,12,,,,12527.51,0
14844080,15:56:57,15:56:57,5465,13,,,,12808.58,0
14844080,15:57:16,15:57:16,9502,14,,,,13024.85,0
14844080,15:57:50,15:57:50,4849,15,,,,13368.79,0
14844080,16:03:00,16:03:00,6607,16,,,,16718.96,
14844080,16:05:42,16:05:42,6580,17,,,,18410.02,0
14844080,16:08:00,16:08:00,9514,18,,,,19886.63,
14844080,16:09:00,16:09:00,9516,19,,,,20350.71,
14844080,16:12:00,16:12:00,9518,20,,,,20644.57,
14844080,16:12:39,16:12:39,3326,21,,,,21091.5,0
14844080,16:13:05,16:13:05,3327,22,,,,21358.87,0
14844080,16:14:20,16:14:20,3328,23,,,,22058.63,0
14844080,16:14:41,16:14:41,3329,24,,,,22274.95,0
14844080,16:15:25,16:15:25,7680,25,,,,22644.35,0
14844080,16:15:55,16:15:55,3331,26,,,,22955.54,0
14844080,16:16:14,16:16:14,7362,27,,,,23104.71,0
14844080,16:16:37,16:16:37,3334,28,,,,23325.63,0
14844080,16:16:59,16:16:59,3335,29,,,,23532.46,0
14844080,16:17:37,16:17:37,3336,30,,,,23890.06,0
14844080,16:18:05,16:18:05,3337,31,,,,24156.59,0
14844080,16:19:00,16:19:00,7842,32,,,,24633.53,
14844080,16:19:39,16:19:39,9699,33,,,,24876.78,0
14844080,16:21:37,16:21:37,10594,34,,,,25628,0
14844080,16:23:23,16:23:23,9781,35,,,,26335.05,0
14844080,16:24:50,16:24:50,9779,36,,,,26803.4,0
14844080,16:26:51,16:26:51,9776,37,,,,27156.37,0
14844080,16:27:26,16:27:26,9774,38,,,,27382.81,0
14844080,16:28:03,16:28:03,9773,39,,,,27603.54,0
14844080,16:28:41,16:28:41,6045,40,,,,27811.68,0
14844080,16:29:35,16:29:35,7838,41,,,,28220.76,0
14844080,16:30:00,16:30:00,9772,42,,1,,28398.7,
15174090,14:30:00,14:30:00,9947,1,,,1,0,
15174090,14:32:43,14:32:43,5732,2,,,,956.47,0
15174090,14:34:00,14:34:00,2127,3,,,,1583.67,
15174090,14:38:00,14:38:00,2514,4,,,,2588.95,
15174090,14:47:00,14:47:00,10161,5,,,,7149.14,
15174090,14:50:00,14:50:00,18,6,,,,8634.28,
15174090,14:51:11,14:51:11,9506,7,,,,9041.74,0
15174090,14:56:00,14:56:00,7096,8,,,,10823.85,
15174090,14:56:42,14:56:42,9503,9,,,,11338.57,0
15174090,14:57:01,14:57:01,2388,10,,,,11569.71,0
15174090,14:57:34,14:57:34,2389,11,,,,11923.94,0
15174090,14:58:27,14:58:27,3481,12,,,,12527.51,0
15174090,14:58:57,14:58:57,5465,13,,,,12808.58,0
15174090,14:59:16,14:59:16,9502,14,,,,13024.85,0
15174090,14:59:50,14:59:50,4849,15,,,,13368.79,0
15174090,15:05:00,15:05:00,6607,16,,,,16718.96,
15174090,15:07:42,15:07:42,6580,17,,,,18410.02,0
15174090,15:10:00,15:10:00,9514,18,,,,19886.63,
15174090,15:11:00,15:11:00,9516,19,,,,20350.71,
15174090,15:14:00,15:14:00,9518,20,,,,20644.57,
15174090,15:14:39,15:14:39,3326,21,,,,21091.5,0
15174090,15:15:05,15:15:05,3327,22,,,,21358.87,0
15174090,15:16:20,15:16:20,3328,23,,,,22058.63,0
15174090,15:16:41,15:16:41,3329,24,,,,22274.95,0
15174090,15:17:25,15:17:25,7680,25,,,,22644.35,0
15174090,15:17:55,15:17:55,3331,26,,,,22955.54,0
15174090,15:18:14,15:18:14,7362,27,,,,23104.71,0
15174090,15:18:37,15:18:37,3334,28,,,,23325.63,0
15174090,15:18:59,15:18:59,3335,29,,,,23532.46,0
15174090,15:19:37,15:19:37,3336,30,,,,23890.06,0
15174090,15:20:05,15:20:05,3337,31,,,,24156.59,0
15174090,15:21:00,15:21:00,7842,32,,,,24633.53,
15174090,15:21:39,15:21:39,9699,33,,,,24876.78,0
15174090,15:23:37,15:23:37,10594,34,,,,25628,0
15174090,15:25:23,15:25:23,9781,35,,,,26335.05,0
15174090,15:26:50,15:26:50,9779,36,,,,26803.4,0
15174090,15:28:51,15:28:51,9776,37,,,,27156.37,0
15174090,15:29:26,15:29:26,9774,38,,,,27382.81,0
15174090,15:30:03,15:30:03,9773,39,,,,27603.54,0
15174090,15:30:41,15:30:41,6045,40,,,,27811.68,0
15174090,15:31:35,15:31:35,7838,41,,,,28220.76,0
15174090,15:32:00,15:32:00,9772,42,,1,,28398.7,
15270070,14:00:00,14:00:00,9947,1,,,1,0,
15270070,14:02:43,14:02:43,5732,2,,,,956.47,0
15270070,14:04:00,14:04:00,2127,3,,,,1583.67,
15270070,14:08:00,14:08:00,2514,4,,,,2588.95,
15270070,14:17:00,14:17:00,10161,5,,,,7149.14,
15270070,14:20:00,14:20:00,18,6,,,,8634.28,
15270070,14:21:11,14:21:11,9506,7,,,,9041.74,0
15270070,14:26:00,14:26:00,7096,8,,,,10823.85,
15270070,14:26:42,14:26:42,9503,9,,,,11338.57,0
15270070,14:27:01,14:27:01,2388,10,,,,11569.71,0
15270070,14:27:34,14:27:34,2389,11,,,,11923.94,0
15270070,14:28:27,14:28:27,3481,12,,,,12527.51,0
15270070,14:28:57,14:28:57,5465,13,,,,12808.58,0
15270070,14:29:16,14:29:16,9502,14,,,,13024.85,0
15270070,14:29:50,14:29:50,4849,15,,,,13368.79,0
15270070,14:35:00,14:35:00,6607,16,,,,16718.96,
15270070,14:37:42,14:37:42,6580,17,,,,18410.02,0
15270070,14:40:00,14:40:00,9514,18,,,,19886.63,
15270070,14:41:00,14:41:00,9516,19,,,,20350.71,
15270070,14:44:00,14:44:00,9518,20,,,,20644.57,
15270070,14:44:39,14:44:39,3326,21,,,,21091.5,0
15270070,14:45:05,14:45:05,3327,22,,,,21358.87,0
15270070,14:46:20,14:46:20,3328,23,,,,22058.63,0
15270070,14:46:41,14:46:41,3329,24,,,,22274.95,0
15270070,14:47:25,14:47:25,7680,25,,,,22644.35,0
15270070,14:47:55,14:47:55,3331,26,,,,22955.54,0
15270070,14:48:14,14:48:14,7362,27,,,,23104.71,0
15270070,14:48:37,14:48:37,3334,28,,,,23325.63,0
15270070,14:48:59,14:48:59,3335,29,,,,23532.46,0
15270070,14:49:37,14:49:37,3336,30,,,,23890.06,0
15270070,14:50:05,14:50:05,3337,31,,,,24156.59,0
15270070,14:51:00,14:51:00,7842,32,,,,24633.53,
15270070,14:51:39,14:51:39,9699,33,,,,24876.78,0
15270070,14:53:37,14:53:37,10594,34,,,,25628,0
15270070,14:55:23,14:55:23,9781,35,,,,26335.05,0
15270070,14:56:50,14:56:50,9779,36,,,,26803.4,0
15270070,14:58:51,14:58:51,9776,37,,,,27156.37,0
15270070,14:59:26,14:59:26,9774,38,,,,27382.81,0
15270070,15:00:03,15:00:03,9773,39,,,,27603.54,0
15270070,15:00:41,15:00:41,6045,40,,,,27811.68,0
15270070,15:01:35,15:01:35,7838,41,,,,28220.76,0
15270070,15:02:00,15:02:00,9772,42,,1,,28398.7,
15537020,21:18:00,21:18:00,9947,1,,,1,0,
15537020,21:22:45,21:22:45,5732,2,,,,956.47,0
15537020,21:25:00,21:25:00,2127,3,,,,1583.67,
15537020,21:26:03,21:26:03,3836,4,,,,2240.8,0
15537020,21:33:00,21:33:00,2452,5,,,,6181.08,
15537020,21:35:00,21:35:00,18,6,,,,7612.35,
15537020,21:36:07,21:36:07,9506,7,,,,8025.4,0
15537020,21:41:00,21:41:00,7096,8,,,,9830.35,
15537020,21:41:47,21:41:47,9503,9,,,,10345.07,0
15537020,21:42:08,21:42:08,2388,10,,,,10576.21,0
15537020,21:42:44,21:42:44,2389,11,,,,10930.44,0
15537020,21:43:44,21:43:44,3481,12,,,,11534.01,0
15537020,21:44:17,21:44:17,5465,13,,,,11815.08,0
15537020,21:44:38,21:44:38,9502,14,,,,12031.35,0
15537020,21:45:15,21:45:15,4849,15,,,,12375.29,0
15537020,21:51:00,21:51:00,6607,16,,,,15725.46,
15537020,21:53:42,21:53:42,6580,17,,,,17416.52,0
15537020,21:56:00,21:56:00,9514,18,,,,18893.13,
15537020,21:57:00,21:57:00,9516,19,,,,19357.21,
15537020,21:58:00,21:58:00,9518,20,,,,19651.07,
15537020,21:58:33,21:58:33,3326,21,,,,20098,0
15537020,21:58:55,21:58:55,3327,22,,,,20365.37,0
15537020,22:00:00,22:00:00,3328,23,,,,21065.13,0
15537020,22:00:18,22:00:18,3329,24,,,,21281.45,0
15537020,22:00:55,22:00:55,7680,25,,,,21650.85,0
15537020,22:01:21,22:01:21,3331,26,,,,21962.04,0
15537020,22:01:37,22:01:37,7362,27,,,,22111.21,0
15537020,22:01:57,22:01:57,3334,28,,,,22332.13,0
15537020,22:02:16,22:02:16,3335,29,,,,22538.96,0
15537020,22:02:48,22:02:48,3336,30,,,,22896.56,0
15537020,22:03:13,22:03:13,3337,31,,,,23163.09,0
15537020,22:04:00,22:04:00,7842,32,,,,23640.03,
15537020,22:04:24,22:04:24,9699,33,,,,23883.28,0
15537020,22:05:39,22:05:39,10594,34,,,,24634.5,0
15537020,22:06:46,22:06:46,9781,35,,,,25341.55,0
15537020,22:07:41,22:07:41,9779,36,,,,25809.9,0
15537020,22:08:57,22:08:57,9776,37,,,,26162.87,0
15537020,22:09:20,22:09:20,9774,38,,,,26389.31,0
15537020,22:09:43,22:09:43,9773,39,,,,26610.04,0
15537020,22:10:04,22:10:04,6045,40,,,,26818.19,0
15537020,22:10:44,22:10:44,7838,41,,,,27226.83,0
15537020,22:11:00,22:11:00,9772,42,,1,,27400.07,
15537030,21:18:00,21:18:00,9947,1,,,1,0,
15537030,21:22:45,21:22:45,5732,2,,,,956.47,0
15537030,21:25:00,21:25:00,2127,3,,,,1583.67,
15537030,21:26:03,21:26:03,3836,4,,,,2240.8,0
15537030,21:33:00,21:33:00,2452,5,,,,6181.08,
15537030,21:35:00,21:35:00,18,6,,,,7612.35,
15537030,21:36:07,21:36:07,9506,7,,,,8025.4,0
15537030,21:41:00,21:41:00,7096,8,,,,9830.35,
15537030,21:41:47,21:41:47,9503,9,,,,10345.07,0
15537030,21:42:08,21:42:08,2388,10,,,,10576.21,0
15537030,21:42:44,21:42:44,2389,11,,,,10930.44,0
15537030,21:43:44,21:43:44,3481,12,,,,11534.01,0
15537030,21:44:17,21:44:17,5465,13,,,,11815.08,0
15537030,21:44:38,21:44:38,9502,14,,,,12031.35,0
15537030,21:45:15,21:45:15,4849,15,,,,12375.29,0
15537030,21:51:00,21:51:00,6607,16,,,,15725.46,
15537030,21:53:42,21:53:42,6580,17,,,,17416.52,0
15537030,21:56:00,21:56:00,9514,18,,,,18893.13,
15537030,21:57:00,21:57:00,9516,19,,,,19357.21,
15537030,21:58:00,21:58:00,9518,20,,,,19651.07,
15537030,21:58:33,21:58:33,3326,21,,,,20098,0
15537030,21:58:55,21:58:55,3327,22,,,,20365.37,0
15537030,22:00:00,22:00:00,3328,23,,,,21065.13,0
15537030,22:00:18,22:00:18,3329,24,,,,21281.45,0
15537030,22:00:55,22:00:55,7680,25,,,,21650.85,0
15537030,22:01:21,22:01:21,3331,26,,,,21962.04,0
15537030,22:01:37,22:01:37,7362,27,,,,22111.21,0
15537030,22:01:57,22:01:57,3334,28,,,,22332.13,0
15537030,22:02:16,22:02:16,3335,29,,,,22538.96,0
15537030,22:02:48,22:02:48,3336,30,,,,22896.56,0
15537030,22:03:13,22:03:13,3337,31,,,,23163.09,0
15537030,22:04:00,22:04:00,7842,32,,,,23640.03,
15537030,22:04:24,22:04:24,9699,33,,,,23883.28,0
15537030,22:05:39,22:05:39,10594,34,,,,24634.5,0
15537030,22:06:46,22:06:46,9781,35,,,,25341.55,0
15537030,22:07:41,22:07:41,9779,36,,,,25809.9,0
15537030,22:08:57,22:08:57,9776,37,,,,26162.87,0
15537030,22:09:20,22:09:20,9774,38,,,,26389.31,0
15537030,22:09:43,22:09:43,9773,39,,,,26610.04,0
15537030,22:10:04,22:10:04,6045,40,,,,26818.19,0
15537030,22:10:44,22:10:44,7838,41,,,,27226.83,0
15537030,22:11:00,22:11:00,9772,42,,1,,27400.07,
15537040,21:18:00,21:18:00,9947,1,,,1,0,
15537040,21:22:45,21:22:45,5732,2,,,,956.47,0
15537040,21:25:00,21:25:00,2127,3,,,,1583.67,
15537040,21:26:03,21:26:03,3836,4,,,,2240.8,0
15537040,21:33:00,21:33:00,2452,5,,,,6181.08,
15537040,21:35:00,21:35:00,18,6,,,,7612.35,
15537040,21:36:07,21:36:07,9506,7,,,,8025.4,0
15537040,21:41:00,21:41:00,7096,8,,,,9830.35,
15537040,21:41:47,21:41:47,9503,9,,,,10345.07,0
15537040,21:42:08,21:42:08,2388,10,,,,10576.21,0
15537040,21:42:44,21:42:44,2389,11,,,,10930.44,0
15537040,21:43:44,21:43:44,3481,12,,,,11534.01,0
15537040,21:44:17,21:44:17,5465,13,,,,11815.08,0
15537040,21:44:38,21:44:38,9502,14,,,,12031.35,0
15537040,21:45:15,21:45:15,4849,15,,,,12375.29,0
15537040,21:51:00,21:51:00,6607,16,,,,15725.46,
15537040,21:53:42,21:53:42,6580,17,,,,17416.52,0
15537040,21:56:00,21:56:00,9514,18,,,,18893.13,
15537040,21:57:00,21:57:00,9516,19,,,,19357.21,
15537040,21:58:00,21:58:00,9518,20,,,,19651.07,
15537040,21:58:33,21:58:33,3326,21,,,,20098,0
15537040,21:58:55,21:58:55,3327,22,,,,20365.37,0
15537040,22:00:00,22:00:00,3328,23,,,,21065.13,0
15537040,22:00:18,22:00:18,3329,24,,,,21281.45,0
15537040,22:00:55,22:00:55,7680,25,,,,21650.85,0
15537040,22:01:21,22:01:21,3331,26,,,,21962.04,0
15537040,22:01:37,22:01:37,7362,27,,,,22111.21,0
15537040,22:01:57,22:01:57,3334,28,,,,22332.13,0
15537040,22:02:16,22:02:16,3335,29,,,,22538.96,0
15537040,22:02:48,22:02:48,3336,30,,,,22896.56,0
15537040,22:03:13,22:03:13,3337,31,,,,23163.09,0
15537040,22:04:00,22:04:00,7842,32,,,,23640.03,
15537040,22:04:24,22:04:24,9699,33,,,,23883.28,0
15537040,22:05:39,22:05:39,10594,34,,,,24634.5,0
15537040,22:06:46,22:06:46,9781,35,,,,25341.55,0
15537040,22:07:41,22:07:41,9779,36,,,,25809.9,0
15537040,22:08:57,22:08:57,9776,37,,,,26162.87,0
15537040,22:09:20,22:09:20,9774,38,,,,26389.31,0
15537040,22:09:43,22:09:43,9773,39,,,,26610.04,0
15537040,22:10:04,22:10:04,6045,40,,,,26818.19,0
15537040,22:10:44,22:10:44,7838,41,,,,27226.83,0
15537040,22:11:00,22:11:00,9772,42,,1,,27400.07,
15537050,21:18:00,21:18:00,9947,1,,,1,0,
15537050,21:22:45,21:22:45,5732,2,,,,956.47,0
15537050,21:25:00,21:25:00,2127,3,,,,1583.67,
15537050,21:26:03,21:26:03,3836,4,,,,2240.8,0
15537050,21:33:00,21:33:00,2452,5,,,,6181.08,
15537050,21:35:00,21:35:00,18,6,,,,7612.35,
15537050,21:36:07,21:36:07,9506,7,,,,8025.4,0
15537050,21:41:00,21:41:00,7096,8,,,,9830.35,
15537050,21:41:47,21:41:47,9503,9,,,,10345.07,0
15537050,21:42:08,21:42:08,2388,10,,,,10576.21,0
15537050,21:42:44,21:42:44,2389,11,,,,10930.44,0
15537050,21:43:44,21:43:44,3481,12,,,,11534.01,0
15537050,21:44:17,21:44:17,5465,13,,,,11815.08,0
15537050,21:44:38,21:44:38,9502,14,,,,12031.35,0
15537050,21:45:15,21:45:15,4849,15,,,,12375.29,0
15537050,21:51:00,21:51:00,6607,16,,,,15725.46,
15537050,21:53:42,21:53:42,6580,17,,,,17416.52,0
15537050,21:56:00,21:56:00,9514,18,,,,18893.13,
15537050,21:57:00,21:57:00,9516,19,,,,19357.21,
15537050,21:58:00,21:58:00,9518,20,,,,19651.07,
15537050,21:58:33,21:58:33,3326,21,,,,20098,0
15537050,21:58:55,21:58:55,3327,22,,,,20365.37,0
15537050,22:00:00,22:00:00,3328,23,,,,21065.13,0
15537050,22:00:18,22:00:18,3329,24,,,,21281.45,0
15537050,22:00:55,22:00:55,7680,25,,,,21650.85,0
15537050,22:01:21,22:01:21,3331,26,,,,21962.04,0
15537050,22:01:37,22:01:37,7362,27,,,,22111.21,0
15537050,22:01:57,22:01:57,3334,28,,,,22332.13,0
15537050,22:02:16,22:02:16,3335,29,,,,22538.96,0
15537050,22:02:48,22:02:48,3336,30,,,,22896.56,0
15537050,22:03:13,22:03:13,3337,31,,,,23163.09,0
15537050,22:04:00,22:04:00,7842,32,,,,23640.03,
15537050,22:04:24,22:04:24,9699,33,,,,23883.28,0
15537050,22:05:39,22:05:39,10594,34,,,,24634.5,0
15537050,22:06:46,22:06:46,9781,35,,,,25341.55,0
15537050,22:07:41,22:07:41,9779,36,,,,25809.9,0
15537050,22:08:57,22:08:57,9776,37,,,,26162.87,0
15537050,22:09:20,22:09:20,9774,38,,,,26389.31,0
15537050,22:09:43,22:09:43,9773,39,,,,26610.04,0
15537050,22:10:04,22:10:04,6045,40,,,,26818.19,0
15537050,22:10:44,22:10:44,7838,41,,,,27226.83,0
15537050,22:11:00,22:11:00,9772,42,,1,,27400.07,
15537060,21:18:00,21:18:00,9947,1,,,1,0,
15537060,21:22:45,21:22:45,5732,2,,,,956.47,0
15537060,21:25:00,21:25:00,2127,3,,,,1583.67,
15537060,21:26:03,21:26:03,3836,4,,,,2240.8,0
15537060,21:33:00,21:33:00,2452,5,,,,6181.08,
15537060,21:35:00,21:35:00,18,6,,,,7612.35,
15537060,21:36:07,21:36:07,9506,7,,,,8025.4,0
15537060,21:41:00,21:41:00,7096,8,,,,9830.35,
15537060,21:41:47,21:41:47,9503,9,,,,10345.07,0
15537060,21:42:08,21:42:08,2388,10,,,,10576.21,0
15537060,21:42:44,21:42:44,2389,11,,,,10930.44,0
15537060,21:43:44,21:43:44,3481,12,,,,11534.01,0
15537060,21:44:17,21:44:17,5465,13,,,,11815.08,0
15537060,21:44:38,21:44:38,9502,14,,,,12031.35,0
15537060,21:45:15,21:45:15,4849,15,,,,12375.29,0
15537060,21:51:00,21:51:00,6607,16,,,,15725.46,
15537060,21:53:42,21:53:42,6580,17,,,,17416.52,0
15537060,21:56:00,21:56:00,9514,18,,,,18893.13,
15537060,21:57:00,21:57:00,9516,19,,,,19357.21,
15537060,21:58:00,21:58:00,9518,20,,,,19651.07,
15537060,21:58:33,21:58:33,3326,21,,,,20098,0
15537060,21:58:55,21:58:55,3327,22,,,,20365.37,0
15537060,22:00:00,22:00:00,3328,23,,,,21065.13,0
15537060,22:00:18,22:00:18,3329,24,,,,21281.45,0
15537060,22:00:55,22:00:55,7680,25,,,,21650.85,0
15537060,22:01:21,22:01:21,3331,26,,,,21962.04,0
15537060,22:01:37,22:01:37,7362,27,,,,22111.21,0
15537060,22:01:57,22:01:57,3334,28,,,,22332.13,0
15537060,22:02:16,22:02:16,3335,29,,,,22538.96,0
15537060,22:02:48,22:02:48,3336,30,,,,22896.56,0
15537060,22:03:13,22:03:13,3337,31,,,,23163.09,0
15537060,22:04:00,22:04:00,7842,32,,,,23640.03,
15537060,22:04:24,22:04:24,9699,33,,,,23883.28,0
15537060,22:05:39,22:05:39,10594,34,,,,24634.5,0
15537060,22:06:46,22:06:46,9781,35,,,,25341.55,0
15537060,22:07:41,22:07:41,9779,36,,,,25809.9,0
15537060,22:08:57,22:08:57,9776,37,,,,26162.87,0
15537060,22:09:20,22:09:20,9774,38,,,,26389.31,0
15537060,22:09:43,22:09:43,9773,39,,,,26610.04,0
15537060,22:10:04,22:10:04,6045,40,,,,26818.19,0
15537060,22:10:44,22:10:44,7838,41,,,,27226.83,0
15537060,22:11:00,22:11:00,9772,42,,1,,27400.07,
15537100,21:18:00,21:18:00,9947,1,,,1,0,
15537100,21:22:45,21:22:45,5732,2,,,,956.47,0
15537100,21:25:00,21:25:00,2127,3,,,,1583.67,
15537100,21:26:03,21:26:03,3836,4,,,,2240.8,0
15537100,21:33:00,21:33:00,2452,5,,,,6181.08,
15537100,21:35:00,21:35:00,18,6,,,,7612.35,
15537100,21:36:07,21:36:07,9506,7,,,,8025.4,0
15537100,21:41:00,21:41:00,7096,8,,,,9830.35,
15537100,21:41:47,21:41:47,9503,9,,,,10345.07,0
15537100,21:42:08,21:42:08,2388,10,,,,10576.21,0
15537100,21:42:44,21:42:44,2389,11,,,,10930.44,0
15537100,21:43:44,21:43:44,3481,12,,,,11534.01,0
15537100,21:44:17,21:44:17,5465,13,,,,11815.08,0
15537100,21:44:38,21:44:38,9502,14,,,,12031.35,0
15537100,21:45:15,21:45:15,4849,15,,,,12375.29,0
15537100,21:51:00,21:51:00,6607,16,,,,15725.46,
15537100,21:53:42,21:53:42,6580,17,,,,17416.52,0
15537100,21:56:00,21:56:00,9514,18,,,,18893.13,
15537100,21:57:00,21:57:00,9516,19,,,,19357.21,
15537100,21:58:00,21:58:00,9518,20,,,,19651.07,
15537100,21:58:33,21:58:33,3326,21,,,,20098,0
15537100,21:58:55,21:58:55,3327,22,,,,20365.37,0
15537100,22:00:00,22:00:00,3328,23,,,,21065.13,0
15537100,22:00:18,22:00:18,3329,24,,,,21281.45,0
15537100,22:00:55,22:00:55,7680,25,,,,21650.85,0
15537100,22:01:21,22:01:21,3331,26,,,,21962.04,0
15537100,22:01:37,22:01:37,7362,27,,,,22111.21,0
15537100,22:01:57,22:01:57,3334,28,,,,22332.13,0
15537100,22:02:16,22:02:16,3335,29,,,,22538.96,0
15537100,22:02:48,22:02:48,3336,30,,,,22896.56,0
15537100,22:03:13,22:03:13,3337,31,,,,23163.09,0
15537100,22:04:00,22:04:00,7842,32,,,,23640.03,
15537100,22:04:24,22:04:24,9699,33,,,,23883.28,0
15537100,22:05:39,22:05:39,10594,34,,,,24634.5,0
15537100,22:06:46,22:06:46,9781,35,,,,25341.55,0
15537100,22:07:41,22:07:41,9779,36,,,,25809.9,0
15537100,22:08:57,22:08:57,9776,37,,,,26162.87,0
15537100,22:09:20,22:09:20,9774,38,,,,26389.31,0
15537100,22:09:43,22:09:43,9773,39,,,,26610.04,0
15537100,22:10:04,22:10:04,6045,40,,,,26818.19,0
15537100,22:10:44,22:10:44,7838,41,,,,27226.83,0
15537100,22:11:00,22:11:00,9772,42,,1,,27400.07,
15537110,21:18:00,21:18:00,9947,1,,,1,0,
15537110,21:22:45,21:22:45,5732,2,,,,956.47,0
15537110,21:25:00,21:25:00,2127,3,,,,1583.67,
15537110,21:26:03,21:26:03,3836,4,,,,2240.8,0
15537110,21:33:00,21:33:00,2452,5,,,,6181.08,
15537110,21:35:00,21:35:00,18,6,,,,7612.35,
15537110,21:36:07,21:36:07,9506,7,,,,8025.4,0
15537110,21:41:00,21:41:00,7096,8,,,,9830.35,
15537110,21:41:47,21:41:47,9503,9,,,,10345.07,0
15537110,21:42:08,21:42:08,2388,10,,,,10576.21,0
15537110,21:42:44,21:42:44,2389,11,,,,10930.44,0
15537110,21:43:44,21:43:44,3481,12,,,,11534.01,0
15537110,21:44:17,21:44:17,5465,13,,,,11815.08,0
15537110,21:44:38,21:44:38,9502,14,,,,12031.35,0
15537110,21:45:15,21:45:15,4849,15,,,,12375.29,0
15537110,21:51:00,21:51:00,6607,16,,,,15725.46,
15537110,21:53:42,21:53:42,6580,17,,,,17416.52,0
15537110,21:56:00,21:56:00,9514,18,,,,18893.13,
15537110,21:57:00,21:57:00,9516,19,,,,19357.21,
15537110,21:58:00,21:58:00,9518,20,,,,19651.07,
15537110,21:58:33,21:58:33,3326,21,,,,20098,0
15537110,21:58:55,21:58:55,3327,22,,,,20365.37,0
15537110,22:00:00,22:00:00,3328,23,,,,21065.13,0
15537110,22:00:18,22:00:18,3329,24,,,,21281.45,0
15537110,22:00:55,22:00:55,7680,25,,,,21650.85,0
15537110,22:01:21,22:01:21,3331,26,,,,21962.04,0
15537110,22:01:37,22:01:37,7362,27,,,,22111.21,0
15537110,22:01:57,22:01:57,3334,28,,,,22332.13,0
15537110,22:02:16,22:02:16,3335,29,,,,22538.96,0
15537110,22:02:48,22:02:48,3336,30,,,,22896.56,0
15537110,22:03:13,22:03:13,3337,31,,,,23163.09,0
15537110,22:04:00,22:04:00,7842,32,,,,23640.03,
15537110,22:04:24,22:04:24,9699,33,,,,23883.28,0
15537110,22:05:39,22:05:39,10594,34,,,,24634.5,0
15537110,22:06:46,22:06:46,9781,35,,,,25341.55,0
15537110,22:07:41,22:07:41,9779,36,,,,25809.9,0
15537110,22:08:57,22:08:57,9776,37,,,,26162.87,0
15537110,22:09:20,22:09:20,9774,38,,,,26389.31,0
15537110,22:09:43,22:09:43,9773,39,,,,26610.04,0
15537110,22:10:04,22:10:04,6045,40,,,,26818.19,0
15537110,22:10:44,22:10:44,7838,41,,,,27226.83,0
15537110,22:11:00,22:11:00,9772,42,,1,,27400.07,
15932020,15:47:00,15:47:00,9947,1,,,1,0,
15932020,15:51:45,15:51:45,5732,2,,,,956.47,0
15932020,15:54:00,15:54:00,2127,3,,,,1583.67,
15932020,15:55:11,15:55:11,3836,4,,,,2240.8,0
15932020,16:03:00,16:03:00,2452,5,,,,6181.08,
15932020,16:05:00,16:05:00,18,6,,,,7612.35,
15932020,16:06:29,16:06:29,9506,7,,,,8025.4,0
15932020,16:13:00,16:13:00,7096,8,,,,9830.35,
15932020,16:13:52,16:13:52,9503,9,,,,10345.07,0
15932020,16:14:15,16:14:15,2388,10,,,,10576.21,0
15932020,16:14:55,16:14:55,2389,11,,,,10930.44,0
15932020,16:16:00,16:16:00,3481,12,,,,11534.01,0
15932020,16:16:37,16:16:37,5465,13,,,,11815.08,0
15932020,16:17:00,16:17:00,9502,14,,,,12031.35,0
15932020,16:17:41,16:17:41,4849,15,,,,12375.29,0
15932020,16:24:00,16:24:00,6607,16,,,,15725.46,
15932020,16:26:42,16:26:42,6580,17,,,,17416.52,0
15932020,16:29:00,16:29:00,9514,18,,,,18893.13,
15932020,16:31:00,16:31:00,9516,19,,,,19357.21,
15932020,16:32:00,16:32:00,9518,20,,,,19651.07,
15932020,16:32:39,16:32:39,3326,21,,,,20098,0
15932020,16:33:05,16:33:05,3327,22,,,,20365.37,0
15932020,16:34:20,16:34:20,3328,23,,,,21065.13,0
15932020,16:34:41,16:34:41,3329,24,,,,21281.45,0
15932020,16:35:25,16:35:25,7680,25,,,,21650.85,0
15932020,16:35:55,16:35:55,3331,26,,,,21962.04,0
15932020,16:36:14,16:36:14,7362,27,,,,22111.21,0
15932020,16:36:37,16:36:37,3334,28,,,,22332.13,0
15932020,16:36:59,16:36:59,3335,29,,,,22538.96,0
15932020,16:37:37,16:37:37,3336,30,,,,22896.56,0
15932020,16:38:05,16:38:05,3337,31,,,,23163.09,0
15932020,16:39:00,16:39:00,7842,32,,,,23640.03,
15932020,16:39:28,16:39:28,9699,33,,,,23883.28,0
15932020,16:40:54,16:40:54,10594,34,,,,24634.5,0
15932020,16:42:10,16:42:10,9781,35,,,,25341.55,0
15932020,16:43:13,16:43:13,9779,36,,,,25809.9,0
15932020,16:44:40,16:44:40,9776,37,,,,26162.87,0
15932020,16:45:06,16:45:06,9774,38,,,,26389.31,0
15932020,16:45:33,16:45:33,9773,39,,,,26610.04,0
15932020,16:45:57,16:45:57,6045,40,,,,26818.19,0
15932020,16:46:42,16:46:42,7838,41,,,,27226.83,0
15932020,16:47:00,16:47:00,9772,42,,1,,27400.07,
15932030,15:47:00,15:47:00,9947,1,,,1,0,
15932030,15:51:45,15:51:45,5732,2,,,,956.47,0
15932030,15:54:00,15:54:00,2127,3,,,,1583.67,
15932030,15:55:11,15:55:11,3836,4,,,,2240.8,0
15932030,16:03:00,16:03:00,2452,5,,,,6181.08,
15932030,16:05:00,16:05:00,18,6,,,,7612.35,
15932030,16:06:29,16:06:29,9506,7,,,,8025.4,0
15932030,16:13:00,16:13:00,7096,8,,,,9830.35,
15932030,16:13:52,16:13:52,9503,9,,,,10345.07,0
15932030,16:14:15,16:14:15,2388,10,,,,10576.21,0
15932030,16:14:55,16:14:55,2389,11,,,,10930.44,0
15932030,16:16:00,16:16:00,3481,12,,,,11534.01,0
15932030,16:16:37,16:16:37,5465,13,,,,11815.08,0
15932030,16:17:00,16:17:00,9502,14,,,,12031.35,0
15932030,16:17:41,16:17:41,4849,15,,,,12375.29,0
15932030,16:24:00,16:24:00,6607,16,,,,15725.46,
15932030,16:26:42,16:26:42,6580,17,,,,17416.52,0
15932030,16:29:00,16:29:00,9514,18,,,,18893.13,
15932030,16:31:00,16:31:00,9516,19,,,,19357.21,
15932030,16:32:00,16:32:00,9518,20,,,,19651.07,
15932030,16:32:39,16:32:39,3326,21,,,,20098,0
15932030,16:33:05,16:33:05,3327,22,,,,20365.37,0
15932030,16:34:20,16:34:20,3328,23,,,,21065.13,0
15932030,16:34:41,16:34:41,3329,24,,,,21281.45,0
15932030,16:35:25,16:35:25,7680,25,,,,21650.85,0
15932030,16:35:55,16:35:55,3331,26,,,,21962.04,0
15932030,16:36:14,16:36:14,7362,27,,,,22111.21,0
15932030,16:36:37,16:36:37,3334,28,,,,22332.13,0
15932030,16:36:59,16:36:59,3335,29,,,,22538.96,0
15932030,16:37:37,16:37:37,3336,30,,,,22896.56,0
15932030,16:38:05,16:38:05,3337,31,,,,23163.09,0
15932030,16:39:00,16:39:00,7842,32,,,,23640.03,
15932030,16:39:28,16:39:28,9699,33,,,,23883.28,0
15932030,16:40:54,16:40:54,10594,34,,,,24634.5,0
15932030,16:42:10,16:42:10,9781,35,,,,25341.55,0
15932030,16:43:13,16:43:13,9779,36,,,,25809.9,0
15932030,16:44:40,16:44:40,9776,37,,,,26162.87,0
15932030,16:45:06,16:45:06,9774,38,,,,26389.31,0
15932030,16:45:33,16:45:33,9773,39,,,,26610.04,0
15932030,16:45:57,16:45:57,6045,40,,,,26818.19,0
15932030,16:46:42,16:46:42,7838,41,,,,27226.83,0
15932030,16:47:00,16:47:00,9772,42,,1,,27400.07,
15932040,15:47:00,15:47:00,9947,1,,,1,0,
15932040,15:51:45,15:51:45,5732,2,,,,956.47,0
15932040,15:54:00,15:54:00,2127,3,,,,1583.67,
15932040,15:55:11,15:55:11,3836,4,,,,2240.8,0
15932040,16:03:00,16:03:00,2452,5,,,,6181.08,
15932040,16:05:00,16:05:00,18,6,,,,7612.35,
15932040,16:06:29,16:06:29,9506,7,,,,8025.4,0
15932040,16:13:00,16:13:00,7096,8,,,,9830.35,
15932040,16:13:52,16:13:52,9503,9,,,,10345.07,0
15932040,16:14:15,16:14:15,2388,10,,,,10576.21,0
15932040,16:14:55,16:14:55,2389,11,,,,10930.44,0
15932040,16:16:00,16:16:00,3481,12,,,,11534.01,0
15932040,16:16:37,16:16:37,5465,13,,,,11815.08,0
15932040,16:17:00,16:17:00,9502,14,,,,12031.35,0
15932040,16:17:41,16:17:41,4849,15,,,,12375.29,0
15932040,16:24:00,16:24:00,6607,16,,,,15725.46,
15932040,16:26:42,16:26:42,6580,17,,,,17416.52,0
15932040,16:29:00,16:29:00,9514,18,,,,18893.13,
15932040,16:31:00,16:31:00,9516,19,,,,19357.21,
15932040,16:32:00,16:32:00,9518,20,,,,19651.07,
15932040,16:32:39,16:32:39,3326,21,,,,20098,0
15932040,16:33:05,16:33:05,3327,22,,,,20365.37,0
15932040,16:34:20,16:34:20,3328,23,,,,21065.13,0
15932040,16:34:41,16:34:41,3329,24,,,,21281.45,0
15932040,16:35:25,16:35:25,7680,25,,,,21650.85,0
15932040,16:35:55,16:35:55,3331,26,,,,21962.04,0
15932040,16:36:14,16:36:14,7362,27,,,,22111.21,0
15932040,16:36:37,16:36:37,3334,28,,,,22332.13,0
15932040,16:36:59,16:36:59,3335,29,,,,22538.96,0
15932040,16:37:37,16:37:37,3336,30,,,,22896.56,0
15932040,16:38:05,16:38:05,3337,31,,,,23163.09,0
15932040,16:39:00,16:39:00,7842,32,,,,23640.03,
15932040,16:39:28,16:39:28,9699,33,,,,23883.28,0
15932040,16:40:54,16:40:54,10594,34,,,,24634.5,0
15932040,16:42:10,16:42:10,9781,35,,,,25341.55,0
15932040,16:43:13,16:43:13,9779,36,,,,25809.9,0
15932040,16:44:40,16:44:40,9776,37,,,,26162.87,0
15932040,16:45:06,16:45:06,9774,38,,,,26389.31,0
15932040,16:45:33,16:45:33,9773,39,,,,26610.04,0
15932040,16:45:57,16:45:57,6045,40,,,,26818.19,0
15932040,16:46:42,16:46:42,7838,41,,,,27226.83,0
15932040,16:47:00,16:47:00,9772,42,,1,,27400.07,
15932050,15:47:00,15:47:00,9947,1,,,1,0,
15932050,15:51:45,15:51:45,5732,2,,,,956.47,0
15932050,15:54:00,15:54:00,2127,3,,,,1583.67,
15932050,15:55:11,15:55:11,3836,4,,,,2240.8,0
15932050,16:03:00,16:03:00,2452,5,,,,6181.08,
15932050,16:05:00,16:05:00,18,6,,,,7612.35,
15932050,16:06:29,16:06:29,9506,7,,,,8025.4,0
15932050,16:13:00,16:13:00,7096,8,,,,9830.35,
15932050,16:13:52,16:13:52,9503,9,,,,10345.07,0
15932050,16:14:15,16:14:15,2388,10,,,,10576.21,0
15932050,16:14:55,16:14:55,2389,11,,,,10930.44,0
15932050,16:16:00,16:16:00,3481,12,,,,11534.01,0
15932050,16:16:37,16:16:37,5465,13,,,,11815.08,0
15932050,16:17:00,16:17:00,9502,14,,,,12031.35,0
15932050,16:17:41,16:17:41,4849,15,,,,12375.29,0
15932050,16:24:00,16:24:00,6607,16,,,,15725.46,
15932050,16:26:42,16:26:42,6580,17,,,,17416.52,0
15932050,16:29:00,16:29:00,9514,18,,,,18893.13,
15932050,16:31:00,16:31:00,9516,19,,,,19357.21,
15932050,16:32:00,16:32:00,9518,20,,,,19651.07,
15932050,16:32:39,16:32:39,3326,21,,,,20098,0
15932050,16:33:05,16:33:05,3327,22,,,,20365.37,0
15932050,16:34:20,16:34:20,3328,23,,,,21065.13,0
15932050,16:34:41,16:34:41,3329,24,,,,21281.45,0
15932050,16:35:25,16:35:25,7680,25,,,,21650.85,0
15932050,16:35:55,16:35:55,3331,26,,,,21962.04,0
15932050,16:36:14,16:36:14,7362,27,,,,22111.21,0
15932050,16:36:37,16:36:37,3334,28,,,,22332.13,0
15932050,16:36:59,16:36:59,3335,29,,,,22538.96,0
15932050,16:37:37,16:37:37,3336,30,,,,22896.56,0
15932050,16:38:05,16:38:05,3337,31,,,,23163.09,0
15932050,16:39:00,16:39:00,7842,32,,,,23640.03,
15932050,16:39:28,16:39:28,9699,33,,,,23883.28,0
15932050,16:40:54,16:40:54,10594,34,,,,24634.5,0
15932050,16:42:10,16:42:10,9781,35,,,,25341.55,0
15932050,16:43:13,16:43:13,9779,36,,,,25809.9,0
15932050,16:44:40,16:44:40,9776,37,,,,26162.87,0
15932050,16:45:06,16:45:06,9774,38,,,,26389.31,0
15932050,16:45:33,16:45:33,9773,39,,,,26610.04,0
15932050,16:45:57,16:45:57,6045,40,,,,26818.19,0
15932050,16:46:42,16:46:42,7838,41,,,,27226.83,0
15932050,16:47:00,16:47:00,9772,42,,1,,27400.07,
15932060,15:47:00,15:47:00,9947,1,,,1,0,
15932060,15:51:45,15:51:45,5732,2,,,,956.47,0
15932060,15:54:00,15:54:00,2127,3,,,,1583.67,
15932060,15:55:11,15:55:11,3836,4,,,,2240.8,0
15932060,16:03:00,16:03:00,2452,5,,,,6181.08,
15932060,16:05:00,16:05:00,18,6,,,,7612.35,
15932060,16:06:29,16:06:29,9506,7,,,,8025.4,0
15932060,16:13:00,16:13:00,7096,8,,,,9830.35,
15932060,16:13:52,16:13:52,9503,9,,,,10345.07,0
15932060,16:14:15,16:14:15,2388,10,,,,10576.21,0
15932060,16:14:55,16:14:55,2389,11,,,,10930.44,0
15932060,16:16:00,16:16:00,3481,12,,,,11534.01,0
15932060,16:16:37,16:16:37,5465,13,,,,11815.08,0
15932060,16:17:00,16:17:00,9502,14,,,,12031.35,0
15932060,16:17:41,16:17:41,4849,15,,,,12375.29,0
15932060,16:24:00,16:24:00,6607,16,,,,15725.46,
15932060,16:26:42,16:26:42,6580,17,,,,17416.52,0
15932060,16:29:00,16:29:00,9514,18,,,,18893.13,
15932060,16:31:00,16:31:00,9516,19,,,,19357.21,
15932060,16:32:00,16:32:00,9518,20,,,,19651.07,
15932060,16:32:39,16:32:39,3326,21,,,,20098,0
15932060,16:33:05,16:33:05,3327,22,,,,20365.37,0
15932060,16:34:20,16:34:20,3328,23,,,,21065.13,0
15932060,16:34:41,16:34:41,3329,24,,,,21281.45,0
15932060,16:35:25,16:35:25,7680,25,,,,21650.85,0
15932060,16:35:55,16:35:55,3331,26,,,,21962.04,0
15932060,16:36:14,16:36:14,7362,27,,,,22111.21,0
15932060,16:36:37,16:36:37,3334,28,,,,22332.13,0
15932060,16:36:59,16:36:59,3335,29,,,,22538.96,0
15932060,16:37:37,16:37:37,3336,30,,,,22896.56,0
15932060,16:38:05,16:38:05,3337,31,,,,23163.09,0
15932060,16:39:00,16:39:00,7842,32,,,,23640.03,
15932060,16:39:28,16:39:28,9699,33,,,,23883.28,0
15932060,16:40:54,16:40:54,10594,34,,,,24634.5,0
15932060,16:42:10,16:42:10,9781,35,,,,25341.55,0
15932060,16:43:13,16:43:13,9779,36,,,,25809.9,0
15932060,16:44:40,16:44:40,9776,37,,,,26162.87,0
15932060,16:45:06,16:45:06,9774,38,,,,26389.31,0
15932060,16:45:33,16:45:33,9773,39,,,,26610.04,0
15932060,16:45:57,16:45:57,6045,40,,,,26818.19,0
15932060,16:46:42,16:46:42,7838,41,,,,27226.83,0
15932060,16:47:00,16:47:00,9772,42,,1,,27400.07,
15932100,15:47:00,15:47:00,9947,1,,,1,0,
15932100,15:51:45,15:51:45,5732,2,,,,956.47,0
15932100,15:54:00,15:54:00,2127,3,,,,1583.67,
15932100,15:55:11,15:55:11,3836,4,,,,2240.8,0
15932100,16:03:00,16:03:00,2452,5,,,,6181.08,
15932100,16:05:00,16:05:00,18,6,,,,7612.35,
15932100,16:06:29,16:06:29,9506,7,,,,8025.4,0
15932100,16:13:00,16:13:00,7096,8,,,,9830.35,
15932100,16:13:52,16:13:52,9503,9,,,,10345.07,0
15932100,16:14:15,16:14:15,2388,10,,,,10576.21,0
15932100,16:14:55,16:14:55,2389,11,,,,10930.44,0
15932100,16:16:00,16:16:00,3481,12,,,,11534.01,0
15932100,16:16:37,16:16:37,5465,13,,,,11815.08,0
15932100,16:17:00,16:17:00,9502,14,,,,12031.35,0
15932100,16:17:41,16:17:41,4849,15,,,,12375.29,0
15932100,16:24:00,16:24:00,6607,16,,,,15725.46,
15932100,16:26:42,16:26:42,6580,17,,,,17416.52,0
15932100,16:29:00,16:29:00,9514,18,,,,18893.13,
15932100,16:31:00,16:31:00,9516,19,,,,19357.21,
15932100,16:32:00,16:32:00,9518,20,,,,19651.07,
15932100,16:32:39,16:32:39,3326,21,,,,20098,0
15932100,16:33:05,16:33:05,3327,22,,,,20365.37,0
15932100,16:34:20,16:34:20,3328,23,,,,21065.13,0
15932100,16:34:41,16:34:41,3329,24,,,,21281.45,0
15932100,16:35:25,16:35:25,7680,25,,,,21650.85,0
15932100,16:35:55,16:35:55,3331,26,,,,21962.04,0
15932100,16:36:14,16:36:14,7362,27,,,,22111.21,0
15932100,16:36:37,16:36:37,3334,28,,,,22332.13,0
15932100,16:36:59,16:36:59,3335,29,,,,22538.96,0
15932100,16:37:37,16:37:37,3336,30,,,,22896.56,0
15932100,16:38:05,16:38:05,3337,31,,,,23163.09,0
15932100,16:39:00,16:39:00,7842,32,,,,23640.03,
15932100,16:39:28,16:39:28,9699,33,,,,23883.28,0
15932100,16:40:54,16:40:54,10594,34,,,,24634.5,0
15932100,16:42:10,16:42:10,9781,35,,,,25341.55,0
15932100,16:43:13,16:43:13,9779,36,,,,25809.9,0
15932100,16:44:40,16:44:40,9776,37,,,,26162.87,0
15932100,16:45:06,16:45:06,9774,38,,,,26389.31,0
15932100,16:45:33,16:45:33,9773,39,,,,26610.04,0
15932100,16:45:57,16:45:57,6045,40,,,,26818.19,0
15932100,16:46:42,16:46:42,7838,41,,,,27226.83,0
15932100,16:47:00,16:47:00,9772,42,,1,,27400.07,
15932110,15:47:00,15:47:00,9947,1,,,1,0,
15932110,15:51:45,15:51:45,5732,2,,,,956.47,0
15932110,15:54:00,15:54:00,2127,3,,,,1583.67,
15932110,15:55:11,15:55:11,3836,4,,,,2240.8,0
15932110,16:03:00,16:03:00,2452,5,,,,6181.08,
15932110,16:05:00,16:05:00,18,6,,,,7612.35,
15932110,16:06:29,16:06:29,9506,7,,,,8025.4,0
15932110,16:13:00,16:13:00,7096,8,,,,9830.35,
15932110,16:13:52,16:13:52,9503,9,,,,10345.07,0
15932110,16:14:15,16:14:15,2388,10,,,,10576.21,0
15932110,16:14:55,16:14:55,2389,11,,,,10930.44,0
15932110,16:16:00,16:16:00,3481,12,,,,11534.01,0
15932110,16:16:37,16:16:37,5465,13,,,,11815.08,0
15932110,16:17:00,16:17:00,9502,14,,,,12031.35,0
15932110,16:17:41,16:17:41,4849,15,,,,12375.29,0
15932110,16:24:00,16:24:00,6607,16,,,,15725.46,
15932110,16:26:42,16:26:42,6580,17,,,,17416.52,0
15932110,16:29:00,16:29:00,9514,18,,,,18893.13,
15932110,16:31:00,16:31:00,9516,19,,,,19357.21,
15932110,16:32:00,16:32:00,9518,20,,,,19651.07,
15932110,16:32:39,16:32:39,3326,21,,,,20098,0
15932110,16:33:05,16:33:05,3327,22,,,,20365.37,0
15932110,16:34:20,16:34:20,3328,23,,,,21065.13,0
15932110,16:34:41,16:34:41,3329,24,,,,21281.45,0
15932110,16:35:25,16:35:25,7680,25,,,,21650.85,0
15932110,16:35:55,16:35:55,3331,26,,,,21962.04,0
15932110,16:36:14,16:36:14,7362,27,,,,22111.21,0
15932110,16:36:37,16:36:37,3334,28,,,,22332.13,0
15932110,16:36:59,16:36:59,3335,29,,,,22538.96,0
15932110,16:37:37,16:37:37,3336,30,,,,22896.56,0
15932110,16:38:05,16:38:05,3337,31,,,,23163.09,0
15932110,16:39:00,16:39:00,7842,32,,,,23640.03,
15932110,16:39:28,16:39:28,9699,33,,,,23883.28,0
15932110,16:40:54,16:40:54,10594,34,,,,24634.5,0
15932110,16:42:10,16:42:10,9781,35,,,,25341.55,0
15932110,16:43:13,16:43:13,9779,36,,,,25809.9,0
15932110,16:44:40,16:44:40,9776,37,,,,26162.87,0
15932110,16:45:06,16:45:06,9774,38,,,,26389.31,0
15932110,16:45:33,16:45:33,9773,39,,,,26610.04,0
15932110,16:45:57,16:45:57,6045,40,,,,26818.19,0
15932110,16:46:42,16:46:42,7838,41,,,,27226.83,0
15932110,16:47:00,16:47:00,9772,42,,1,,27400.07,
16079070,20:00:00,20:00:00,9947,1,,,1,0,
16079070,20:02:43,20:02:43,5732,2,,,,956.47,0
16079070,20:04:00,20:04:00,2127,3,,,,1583.67,
16079070,20:08:00,20:08:00,2514,4,,,,2588.95,
16079070,20:16:00,20:16:00,10161,5,,,,7149.14,
16079070,20:19:00,20:19:00,18,6,,,,8634.28,
16079070,20:20:11,20:20:11,9506,7,,,,9041.74,0
16079070,20:25:00,20:25:00,7096,8,,,,10823.85,
16079070,20:25:42,20:25:42,9503,9,,,,11338.57,0
16079070,20:26:01,20:26:01,2388,10,,,,11569.71,0
16079070,20:26:34,20:26:34,2389,11,,,,11923.94,0
16079070,20:27:27,20:27:27,3481,12,,,,12527.51,0
16079070,20:27:57,20:27:57,5465,13,,,,12808.58,0
16079070,20:28:16,20:28:16,9502,14,,,,13024.85,0
16079070,20:28:50,20:28:50,4849,15,,,,13368.79,0
16079070,20:34:00,20:34:00,6607,16,,,,16718.96,
16079070,20:36:42,20:36:42,6580,17,,,,18410.02,0
16079070,20:39:00,20:39:00,9514,18,,,,19886.63,
16079070,20:40:00,20:40:00,9516,19,,,,20350.71,
16079070,20:43:00,20:43:00,9518,20,,,,20644.57,
16079070,20:43:39,20:43:39,3326,21,,,,21091.5,0
16079070,20:44:05,20:44:05,3327,22,,,,21358.87,0
16079070,20:45:20,20:45:20,3328,23,,,,22058.63,0
16079070,20:45:41,20:45:41,3329,24,,,,22274.95,0
16079070,20:46:25,20:46:25,7680,25,,,,22644.35,0
16079070,20:46:55,20:46:55,3331,26,,,,22955.54,0
16079070,20:47:14,20:47:14,7362,27,,,,23104.71,0
16079070,20:47:37,20:47:37,3334,28,,,,23325.63,0
16079070,20:47:59,20:47:59,3335,29,,,,23532.46,0
16079070,20:48:37,20:48:37,3336,30,,,,23890.06,0
16079070,20:49:05,20:49:05,3337,31,,,,24156.59,0
16079070,20:50:00,20:50:00,7842,32,,,,24633.53,
16079070,20:50:35,20:50:35,9699,33,,,,24876.78,0
16079070,20:52:23,20:52:23,10594,34,,,,25628,0
16079070,20:53:59,20:53:59,9781,35,,,,26335.05,0
16079070,20:55:18,20:55:18,9779,36,,,,26803.4,0
16079070,20:57:08,20:57:08,9776,37,,,,27156.37,0
16079070,20:57:40,20:57:40,9774,38,,,,27382.81,0
16079070,20:58:14,20:58:14,9773,39,,,,27603.54,0
16079070,20:58:48,20:58:48,6045,40,,,,27811.68,0
16079070,20:59:37,20:59:37,7838,41,,,,28220.76,0
16079070,21:00:00,21:00:00,9772,42,,1,,28398.7,
1630090,13:30:00,13:30:00,9947,1,,,1,0,
1630090,13:32:43,13:32:43,5732,2,,,,956.47,0
1630090,13:34:00,13:34:00,2127,3,,,,1583.67,
1630090,13:38:00,13:38:00,2514,4,,,,2588.95,
1630090,13:47:00,13:47:00,10161,5,,,,7149.14,
1630090,13:50:00,13:50:00,18,6,,,,8634.28,
1630090,13:51:11,13:51:11,9506,7,,,,9041.74,0
1630090,13:56:00,13:56:00,7096,8,,,,10823.85,
1630090,13:56:42,13:56:42,9503,9,,,,11338.57,0
1630090,13:57:01,13:57:01,2388,10,,,,11569.71,0
1630090,13:57:34,13:57:34,2389,11,,,,11923.94,0
1630090,13:58:27,13:58:27,3481,12,,,,12527.51,0
1630090,13:58:57,13:58:57,5465,13,,,,12808.58,0
1630090,13:59:16,13:59:16,9502,14,,,,13024.85,0
1630090,13:59:50,13:59:50,4849,15,,,,13368.79,0
1630090,14:05:00,14:05:00,6607,16,,,,16718.96,
1630090,14:07:42,14:07:42,6580,17,,,,18410.02,0
1630090,14:10:00,14:10:00,9514,18,,,,19886.63,
1630090,14:11:00,14:11:00,9516,19,,,,20350.71,
1630090,14:14:00,14:14:00,9518,20,,,,20644.57,
1630090,14:14:39,14:14:39,3326,21,,,,21091.5,0
1630090,14:15:05,14:15:05,3327,22,,,,21358.87,0
1630090,14:16:20,14:16:20,3328,23,,,,22058.63,0
1630090,14:16:41,14:16:41,3329,24,,,,22274.95,0
1630090,14:17:25,14:17:25,7680,25,,,,22644.35,0
1630090,14:17:55,14:17:55,3331,26,,,,22955.54,0
1630090,14:18:14,14:18:14,7362,27,,,,23104.71,0
1630090,14:18:37,14:18:37,3334,28,,,,23325.63,0
1630090,14:18:59,14:18:59,3335,29,,,,23532.46,0
1630090,14:19:37,14:19:37,3336,30,,,,23890.06,0
1630090,14:20:05,14:20:05,3337,31,,,,24156.59,0
1630090,14:21:00,14:21:00,7842,32,,,,24633.53,
1630090,14:21:39,14:21:39,9699,33,,,,24876.78,0
1630090,14:23:37,14:23:37,10594,34,,,,25628,0
1630090,14:25:23,14:25:23,9781,35,,,,26335.05,0
1630090,14:26:50,14:26:50,9779,36,,,,26803.4,0
1630090,14:28:51,14:28:51,9776,37,,,,27156.37,0
1630090,14:29:26,14:29:26,9774,38,,,,27382.81,0
1630090,14:30:03,14:30:03,9773,39,,,,27603.54,0
1630090,14:30:41,14:30:41,6045,40,,,,27811.68,0
1630090,14:31:35,14:31:35,7838,41,,,,28220.76,0
1630090,14:32:00,14:32:00,9772,42,,1,,28398.7,
16347010,10:58:00,10:58:00,9947,1,,,1,0,
16347010,11:00:43,11:00:43,5732,2,,,,956.47,0
16347010,11:02:00,11:02:00,2127,3,,,,1583.67,
16347010,11:06:00,11:06:00,2514,4,,,,2588.95,
16347010,11:15:00,11:15:00,10161,5,,,,7149.14,
16347010,11:18:00,11:18:00,18,6,,,,8634.28,
16347010,11:19:11,11:19:11,9506,7,,,,9041.74,0
16347010,11:24:00,11:24:00,7096,8,,,,10823.85,
16347010,11:24:42,11:24:42,9503,9,,,,11338.57,0
16347010,11:25:01,11:25:01,2388,10,,,,11569.71,0
16347010,11:25:34,11:25:34,2389,11,,,,11923.94,0
16347010,11:26:27,11:26:27,3481,12,,,,12527.51,0
16347010,11:26:57,11:26:57,5465,13,,,,12808.58,0
16347010,11:27:16,11:27:16,9502,14,,,,13024.85,0
16347010,11:27:50,11:27:50,4849,15,,,,13368.79,0
16347010,11:33:00,11:33:00,6607,16,,,,16718.96,
16347010,11:35:42,11:35:42,6580,17,,,,18410.02,0
16347010,11:38:00,11:38:00,9514,18,,,,19886.63,
16347010,11:39:00,11:39:00,9516,19,,,,20350.71,
16347010,11:42:00,11:42:00,9518,20,,,,20644.57,
16347010,11:42:39,11:42:39,3326,21,,,,21091.5,0
16347010,11:43:05,11:43:05,3327,22,,,,21358.87,0
16347010,11:44:20,11:44:20,3328,23,,,,22058.63,0
16347010,11:44:41,11:44:41,3329,24,,,,22274.95,0
16347010,11:45:25,11:45:25,7680,25,,,,22644.35,0
16347010,11:45:55,11:45:55,3331,26,,,,22955.54,0
16347010,11:46:14,11:46:14,7362,27,,,,23104.71,0
16347010,11:46:37,11:46:37,3334,28,,,,23325.63,0
16347010,11:46:59,11:46:59,3335,29,,,,23532.46,0
16347010,11:47:37,11:47:37,3336,30,,,,23890.06,0
16347010,11:48:05,11:48:05,3337,31,,,,24156.59,0
16347010,11:49:00,11:49:00,7842,32,,,,24633.53,
16347010,11:49:39,11:49:39,9699,33,,,,24876.78,0
16347010,11:51:37,11:51:37,10594,34,,,,25628,0
16347010,11:53:23,11:53:23,9781,35,,,,26335.05,0
16347010,11:54:50,11:54:50,9779,36,,,,26803.4,0
16347010,11:56:51,11:56:51,9776,37,,,,27156.37,0
16347010,11:57:26,11:57:26,9774,38,,,,27382.81,0
16347010,11:58:03,11:58:03,9773,39,,,,27603.54,0
16347010,11:58:41,11:58:41,6045,40,,,,27811.68,0
16347010,11:59:35,11:59:35,7838,41,,,,28220.76,0
16347010,12:00:00,12:00:00,9772,42,,1,,28398.7,
16347080,10:58:00,10:58:00,9947,1,,,1,0,
16347080,11:00:43,11:00:43,5732,2,,,,956.47,0
16347080,11:02:00,11:02:00,2127,3,,,,1583.67,
16347080,11:06:00,11:06:00,2514,4,,,,2588.95,
16347080,11:15:00,11:15:00,10161,5,,,,7149.14,
16347080,11:18:00,11:18:00,18,6,,,,8634.28,
16347080,11:19:11,11:19:11,9506,7,,,,9041.74,0
16347080,11:24:00,11:24:00,7096,8,,,,10823.85,
16347080,11:24:42,11:24:42,9503,9,,,,11338.57,0
16347080,11:25:01,11:25:01,2388,10,,,,11569.71,0
16347080,11:25:34,11:25:34,2389,11,,,,11923.94,0
16347080,11:26:27,11:26:27,3481,12,,,,12527.51,0
16347080,11:26:57,11:26:57,5465,13,,,,12808.58,0
16347080,11:27:16,11:27:16,9502,14,,,,13024.85,0
16347080,11:27:50,11:27:50,4849,15,,,,13368.79,0
16347080,11:33:00,11:33:00,6607,16,,,,16718.96,
16347080,11:35:42,11:35:42,6580,17,,,,18410.02,0
16347080,11:38:00,11:38:00,9514,18,,,,19886.63,
16347080,11:39:00,11:39:00,9516,19,,,,20350.71,
16347080,11:42:00,11:42:00,9518,20,,,,20644.57,
16347080,11:42:39,11:42:39,3326,21,,,,21091.5,0
16347080,11:43:05,11:43:05,3327,22,,,,21358.87,0
16347080,11:44:20,11:44:20,3328,23,,,,22058.63,0
16347080,11:44:41,11:44:41,3329,24,,,,22274.95,0
16347080,11:45:25,11:45:25,7680,25,,,,22644.35,0
16347080,11:45:55,11:45:55,3331,26,,,,22955.54,0
16347080,11:46:14,11:46:14,7362,27,,,,23104.71,0
16347080,11:46:37,11:46:37,3334,28,,,,23325.63,0
16347080,11:46:59,11:46:59,3335,29,,,,23532.46,0
16347080,11:47:37,11:47:37,3336,30,,,,23890.06,0
16347080,11:48:05,11:48:05,3337,31,,,,24156.59,0
16347080,11:49:00,11:49:00,7842,32,,,,24633.53,
16347080,11:49:39,11:49:39,9699,33,,,,24876.78,0
16347080,11:51:37,11:51:37,10594,34,,,,25628,0
16347080,11:53:23,11:53:23,9781,35,,,,26335.05,0
16347080,11:54:50,11:54:50,9779,36,,,,26803.4,0
16347080,11:56:51,11:56:51,9776,37,,,,27156.37,0
16347080,11:57:26,11:57:26,9774,38,,,,27382.81,0
16347080,11:58:03,11:58:03,9773,39,,,,27603.54,0
16347080,11:58:41,11:58:41,6045,40,,,,27811.68,0
16347080,11:59:35,11:59:35,7838,41,,,,28220.76,0
16347080,12:00:00,12:00:00,9772,42,,1,,28398.7,
16517010,13:28:00,13:28:00,9947,1,,,1,0,
16517010,13:30:43,13:30:43,5732,2,,,,956.47,0
16517010,13:32:00,13:32:00,2127,3,,,,1583.67,
16517010,13:36:00,13:36:00,2514,4,,,,2588.95,
16517010,13:45:00,13:45:00,10161,5,,,,7149.14,
16517010,13:48:00,13:48:00,18,6,,,,8634.28,
16517010,13:49:11,13:49:11,9506,7,,,,9041.74,0
16517010,13:54:00,13:54:00,7096,8,,,,10823.85,
16517010,13:54:42,13:54:42,9503,9,,,,11338.57,0
16517010,13:55:01,13:55:01,2388,10,,,,11569.71,0
16517010,13:55:34,13:55:34,2389,11,,,,11923.94,0
16517010,13:56:27,13:56:27,3481,12,,,,12527.51,0
16517010,13:56:57,13:56:57,5465,13,,,,12808.58,0
16517010,13:57:16,13:57:16,9502,14,,,,13024.85,0
16517010,13:57:50,13:57:50,4849,15,,,,13368.79,0
16517010,14:03:00,14:03:00,6607,16,,,,16718.96,
16517010,14:05:42,14:05:42,6580,17,,,,18410.02,0
16517010,14:08:00,14:08:00,9514,18,,,,19886.63,
16517010,14:09:00,14:09:00,9516,19,,,,20350.71,
16517010,14:12:00,14:12:00,9518,20,,,,20644.57,
16517010,14:12:39,14:12:39,3326,21,,,,21091.5,0
16517010,14:13:05,14:13:05,3327,22,,,,21358.87,0
16517010,14:14:20,14:14:20,3328,23,,,,22058.63,0
16517010,14:14:41,14:14:41,3329,24,,,,22274.95,0
16517010,14:15:25,14:15:25,7680,25,,,,22644.35,0
16517010,14:15:55,14:15:55,3331,26,,,,22955.54,0
16517010,14:16:14,14:16:14,7362,27,,,,23104.71,0
16517010,14:16:37,14:16:37,3334,28,,,,23325.63,0
16517010,14:16:59,14:16:59,3335,29,,,,23532.46,0
16517010,14:17:37,14:17:37,3336,30,,,,23890.06,0
16517010,14:18:05,14:18:05,3337,31,,,,24156.59,0
16517010,14:19:00,14:19:00,7842,32,,,,24633.53,
16517010,14:19:39,14:19:39,9699,33,,,,24876.78,0
16517010,14:21:37,14:21:37,10594,34,,,,25628,0
16517010,14:23:23,14:23:23,9781,35,,,,26335.05,0
16517010,14:24:50,14:24:50,9779,36,,,,26803.4,0
16517010,14:26:51,14:26:51,9776,37,,,,27156.37,0
16517010,14:27:26,14:27:26,9774,38,,,,27382.81,0
16517010,14:28:03,14:28:03,9773,39,,,,27603.54,0
16517010,14:28:41,14:28:41,6045,40,,,,27811.68,0
16517010,14:29:35,14:29:35,7838,41,,,,28220.76,0
16517010,14:30:00,14:30:00,9772,42,,1,,28398.7,
16517080,13:28:00,13:28:00,9947,1,,,1,0,
16517080,13:30:43,13:30:43,5732,2,,,,956.47,0
16517080,13:32:00,13:32:00,2127,3,,,,1583.67,
16517080,13:36:00,13:36:00,2514,4,,,,2588.95,
16517080,13:45:00,13:45:00,10161,5,,,,7149.14,
16517080,13:48:00,13:48:00,18,6,,,,8634.28,
16517080,13:49:11,13:49:11,9506,7,,,,9041.74,0
16517080,13:54:00,13:54:00,7096,8,,,,10823.85,
16517080,13:54:42,13:54:42,9503,9,,,,11338.57,0
16517080,13:55:01,13:55:01,2388,10,,,,11569.71,0
16517080,13:55:34,13:55:34,2389,11,,,,11923.94,0
16517080,13:56:27,13:56:27,3481,12,,,,12527.51,0
16517080,13:56:57,13:56:57,5465,13,,,,12808.58,0
16517080,13:57:16,13:57:16,9502,14,,,,13024.85,0
16517080,13:57:50,13:57:50,4849,15,,,,13368.79,0
16517080,14:03:00,14:03:00,6607,16,,,,16718.96,
16517080,14:05:42,14:05:42,6580,17,,,,18410.02,0
16517080,14:08:00,14:08:00,9514,18,,,,19886.63,
16517080,14:09:00,14:09:00,9516,19,,,,20350.71,
16517080,14:12:00,14:12:00,9518,20,,,,20644.57,
16517080,14:12:39,14:12:39,3326,21,,,,21091.5,0
16517080,14:13:05,14:13:05,3327,22,,,,21358.87,0
16517080,14:14:20,14:14:20,3328,23,,,,22058.63,0
16517080,14:14:41,14:14:41,3329,24,,,,22274.95,0
16517080,14:15:25,14:15:25,7680,25,,,,22644.35,0
16517080,14:15:55,14:15:55,3331,26,,,,22955.54,0
16517080,14:16:14,14:16:14,7362,27,,,,23104.71,0
16517080,14:16:37,14:16:37,3334,28,,,,23325.63,0
16517080,14:16:59,14:16:59,3335,29,,,,23532.46,0
16517080,14:17:37,14:17:37,3336,30,,,,23890.06,0
16517080,14:18:05,14:18:05,3337,31,,,,24156.59,0
16517080,14:19:00,14:19:00,7842,32,,,,24633.53,
16517080,14:19:39,14:19:39,9699,33,,,,24876.78,0
16517080,14:21:37,14:21:37,10594,34,,,,25628,0
16517080,14:23:23,14:23:23,9781,35,,,,26335.05,0
16517080,14:24:50,14:24:50,9779,36,,,,26803.4,0
16517080,14:26:51,14:26:51,9776,37,,,,27156.37,0
16517080,14:27:26,14:27:26,9774,38,,,,27382.81,0
16517080,14:28:03,14:28:03,9773,39,,,,27603.54,0
16517080,14:28:41,14:28:41,6045,40,,,,27811.68,0
16517080,14:29:35,14:29:35,7838,41,,,,28220.76,0
16517080,14:30:00,14:30:00,9772,42,,1,,28398.7,
16772090,09:30:00,09:30:00,9947,1,,,1,0,
16772090,09:32:43,09:32:43,5732,2,,,,956.47,0
16772090,09:34:00,09:34:00,2127,3,,,,1583.67,
16772090,09:38:00,09:38:00,2514,4,,,,2588.95,
16772090,09:47:00,09:47:00,10161,5,,,,7149.14,
16772090,09:50:00,09:50:00,18,6,,,,8634.28,
16772090,09:51:11,09:51:11,9506,7,,,,9041.74,0
16772090,09:56:00,09:56:00,7096,8,,,,10823.85,
16772090,09:56:42,09:56:42,9503,9,,,,11338.57,0
16772090,09:57:01,09:57:01,2388,10,,,,11569.71,0
16772090,09:57:34,09:57:34,2389,11,,,,11923.94,0
16772090,09:58:27,09:58:27,3481,12,,,,12527.51,0
16772090,09:58:57,09:58:57,5465,13,,,,12808.58,0
16772090,09:59:16,09:59:16,9502,14,,,,13024.85,0
16772090,09:59:50,09:59:50,4849,15,,,,13368.79,0
16772090,10:05:00,10:05:00,6607,16,,,,16718.96,
16772090,10:07:42,10:07:42,6580,17,,,,18410.02,0
16772090,10:10:00,10:10:00,9514,18,,,,19886.63,
16772090,10:11:00,10:11:00,9516,19,,,,20350.71,
16772090,10:14:00,10:14:00,9518,20,,,,20644.57,
16772090,10:14:39,10:14:39,3326,21,,,,21091.5,0
16772090,10:15:05,10:15:05,3327,22,,,,21358.87,0
16772090,10:16:20,10:16:20,3328,23,,,,22058.63,0
16772090,10:16:41,10:16:41,3329,24,,,,22274.95,0
16772090,10:17:25,10:17:25,7680,25,,,,22644.35,0
16772090,10:17:55,10:17:55,3331,26,,,,22955.54,0
16772090,10:18:14,10:18:14,7362,27,,,,23104.71,0
16772090,10:18:37,10:18:37,3334,28,,,,23325.63,0
16772090,10:18:59,10:18:59,3335,29,,,,23532.46,0
16772090,10:19:37,10:19:37,3336,30,,,,23890.06,0
16772090,10:20:05,10:20:05,3337,31,,,,24156.59,0
16772090,10:21:00,10:21:00,7842,32,,,,24633.53,
16772090,10:21:39,10:21:39,9699,33,,,,24876.78,0
16772090,10:23:37,10:23:37,10594,34,,,,25628,0
16772090,10:25:23,10:25:23,9781,35,,,,26335.05,0
16772090,10:26:50,10:26:50,9779,36,,,,26803.4,0
16772090,10:28:51,10:28:51,9776,37,,,,27156.37,0
16772090,10:29:26,10:29:26,9774,38,,,,27382.81,0
16772090,10:30:03,10:30:03,9773,39,,,,27603.54,0
16772090,10:30:41,10:30:41,6045,40,,,,27811.68,0
16772090,10:31:35,10:31:35,7838,41,,,,28220.76,0
16772090,10:32:00,10:32:00,9772,42,,1,,28398.7,
17117090,20:30:00,20:30:00,9947,1,,,1,0,
17117090,20:32:43,20:32:43,5732,2,,,,956.47,0
17117090,20:34:00,20:34:00,2127,3,,,,1583.67,
17117090,20:38:00,20:38:00,2514,4,,,,2588.95,
17117090,20:46:00,20:46:00,10161,5,,,,7149.14,
17117090,20:49:00,20:49:00,18,6,,,,8634.28,
17117090,20:50:11,20:50:11,9506,7,,,,9041.74,0
17117090,20:55:00,20:55:00,7096,8,,,,10823.85,
17117090,20:55:42,20:55:42,9503,9,,,,11338.57,0
17117090,20:56:01,20:56:01,2388,10,,,,11569.71,0
17117090,20:56:34,20:56:34,2389,11,,,,11923.94,0
17117090,20:57:27,20:57:27,3481,12,,,,12527.51,0
17117090,20:57:57,20:57:57,5465,13,,,,12808.58,0
17117090,20:58:16,20:58:16,9502,14,,,,13024.85,0
17117090,20:58:50,20:58:50,4849,15,,,,13368.79,0
17117090,21:04:00,21:04:00,6607,16,,,,16718.96,
17117090,21:06:42,21:06:42,6580,17,,,,18410.02,0
17117090,21:09:00,21:09:00,9514,18,,,,19886.63,
17117090,21:10:00,21:10:00,9516,19,,,,20350.71,
17117090,21:13:00,21:13:00,9518,20,,,,20644.57,
17117090,21:13:39,21:13:39,3326,21,,,,21091.5,0
17117090,21:14:05,21:14:05,3327,22,,,,21358.87,0
17117090,21:15:20,21:15:20,3328,23,,,,22058.63,0
17117090,21:15:41,21:15:41,3329,24,,,,22274.95,0
17117090,21:16:25,21:16:25,7680,25,,,,22644.35,0
17117090,21:16:55,21:16:55,3331,26,,,,22955.54,0
17117090,21:17:14,21:17:14,7362,27,,,,23104.71,0
17117090,21:17:37,21:17:37,3334,28,,,,23325.63,0
17117090,21:17:59,21:17:59,3335,29,,,,23532.46,0
17117090,21:18:37,21:18:37,3336,30,,,,23890.06,0
17117090,21:19:05,21:19:05,3337,31,,,,24156.59,0
17117090,21:20:00,21:20:00,7842,32,,,,24633.53,
17117090,21:20:35,21:20:35,9699,33,,,,24876.78,0
17117090,21:22:23,21:22:23,10594,34,,,,25628,0
17117090,21:23:59,21:23:59,9781,35,,,,26335.05,0
17117090,21:25:18,21:25:18,9779,36,,,,26803.4,0
17117090,21:27:08,21:27:08,9776,37,,,,27156.37,0
17117090,21:27:40,21:27:40,9774,38,,,,27382.81,0
17117090,21:28:14,21:28:14,9773,39,,,,27603.54,0
17117090,21:28:48,21:28:48,6045,40,,,,27811.68,0
17117090,21:29:37,21:29:37,7838,41,,,,28220.76,0
17117090,21:30:00,21:30:00,9772,42,,1,,28398.7,
17226020,10:27:00,10:27:00,9947,1,,,1,0,
17226020,10:31:45,10:31:45,5732,2,,,,956.47,0
17226020,10:34:00,10:34:00,2127,3,,,,1583.67,
17226020,10:34:55,10:34:55,3836,4,,,,2240.8,0
17226020,10:41:00,10:41:00,2452,5,,,,6181.08,
17226020,10:43:00,10:43:00,18,6,,,,7612.35,
17226020,10:44:18,10:44:18,9506,7,,,,8025.4,0
17226020,10:50:00,10:50:00,7096,8,,,,9830.35,
17226020,10:50:47,10:50:47,9503,9,,,,10345.07,0
17226020,10:51:08,10:51:08,2388,10,,,,10576.21,0
17226020,10:51:44,10:51:44,2389,11,,,,10930.44,0
17226020,10:52:44,10:52:44,3481,12,,,,11534.01,0
17226020,10:53:17,10:53:17,5465,13,,,,11815.08,0
17226020,10:53:38,10:53:38,9502,14,,,,12031.35,0
17226020,10:54:15,10:54:15,4849,15,,,,12375.29,0
17226020,11:00:00,11:00:00,6607,16,,,,15725.46,
17226020,11:02:42,11:02:42,6580,17,,,,17416.52,0
17226020,11:05:00,11:05:00,9514,18,,,,18893.13,
17226020,11:07:00,11:07:00,9516,19,,,,19357.21,
17226020,11:08:00,11:08:00,9518,20,,,,19651.07,
17226020,11:08:33,11:08:33,3326,21,,,,20098,0
17226020,11:08:55,11:08:55,3327,22,,,,20365.37,0
17226020,11:10:00,11:10:00,3328,23,,,,21065.13,0
17226020,11:10:18,11:10:18,3329,24,,,,21281.45,0
17226020,11:10:55,11:10:55,7680,25,,,,21650.85,0
17226020,11:11:21,11:11:21,3331,26,,,,21962.04,0
17226020,11:11:37,11:11:37,7362,27,,,,22111.21,0
17226020,11:11:57,11:11:57,3334,28,,,,22332.13,0
17226020,11:12:16,11:12:16,3335,29,,,,22538.96,0
17226020,11:12:48,11:12:48,3336,30,,,,22896.56,0
17226020,11:13:13,11:13:13,3337,31,,,,23163.09,0
17226020,11:14:00,11:14:00,7842,32,,,,23640.03,
17226020,11:14:28,11:14:28,9699,33,,,,23883.28,0
17226020,11:15:54,11:15:54,10594,34,,,,24634.5,0
17226020,11:17:10,11:17:10,9781,35,,,,25341.55,0
17226020,11:18:13,11:18:13,9779,36,,,,25809.9,0
17226020,11:19:40,11:19:40,9776,37,,,,26162.87,0
17226020,11:20:06,11:20:06,9774,38,,,,26389.31,0
17226020,11:20:33,11:20:33,9773,39,,,,26610.04,0
17226020,11:20:57,11:20:57,6045,40,,,,26818.19,0
17226020,11:21:42,11:21:42,7838,41,,,,27226.83,0
17226020,11:22:00,11:22:00,9772,42,,1,,27400.07,
17226030,10:27:00,10:27:00,9947,1,,,1,0,
17226030,10:31:45,10:31:45,5732,2,,,,956.47,0
17226030,10:34:00,10:34:00,2127,3,,,,1583.67,
17226030,10:34:55,10:34:55,3836,4,,,,2240.8,0
17226030,10:41:00,10:41:00,2452,5,,,,6181.08,
17226030,10:43:00,10:43:00,18,6,,,,7612.35,
17226030,10:44:18,10:44:18,9506,7,,,,8025.4,0
17226030,10:50:00,10:50:00,7096,8,,,,9830.35,
17226030,10:50:47,10:50:47,9503,9,,,,10345.07,0
17226030,10:51:08,10:51:08,2388,10,,,,10576.21,0
17226030,10:51:44,10:51:44,2389,11,,,,10930.44,0
17226030,10:52:44,10:52:44,3481,12,,,,11534.01,0
17226030,10:53:17,10:53:17,5465,13,,,,11815.08,0
17226030,10:53:38,10:53:38,9502,14,,,,12031.35,0
17226030,10:54:15,10:54:15,4849,15,,,,12375.29,0
17226030,11:00:00,11:00:00,6607,16,,,,15725.46,
17226030,11:02:42,11:02:42,6580,17,,,,17416.52,0
17226030,11:05:00,11:05:00,9514,18,,,,18893.13,
17226030,11:07:00,11:07:00,9516,19,,,,19357.21,
17226030,11:08:00,11:08:00,9518,20,,,,19651.07,
17226030,11:08:33,11:08:33,3326,21,,,,20098,0
17226030,11:08:55,11:08:55,3327,22,,,,20365.37,0
17226030,11:10:00,11:10:00,3328,23,,,,21065.13,0
17226030,11:10:18,11:10:18,3329,24,,,,21281.45,0
17226030,11:10:55,11:10:55,7680,25,,,,21650.85,0
17226030,11:11:21,11:11:21,3331,26,,,,21962.04,0
17226030,11:11:37,11:11:37,7362,27,,,,22111.21,0
17226030,11:11:57,11:11:57,3334,28,,,,22332.13,0
17226030,11:12:16,11:12:16,3335,29,,,,22538.96,0
17226030,11:12:48,11:12:48,3336,30,,,,22896.56,0
17226030,11:13:13,11:13:13,3337,31,,,,23163.09,0
17226030,11:14:00,11:14:00,7842,32,,,,23640.03,
17226030,11:14:28,11:14:28,9699,33,,,,23883.28,0
17226030,11:15:54,11:15:54,10594,34,,,,24634.5,0
17226030,11:17:10,11:17:10,9781,35,,,,25341.55,0
17226030,11:18:13,11:18:13,9779,36,,,,25809.9,0
17226030,11:19:40,11:19:40,9776,37,,,,26162.87,0
17226030,11:20:06,11:20:06,9774,38,,,,26389.31,0
17226030,11:20:33,11:20:33,9773,39,,,,26610.04,0
17226030,11:20:57,11:20:57,6045,40,,,,26818.19,0
17226030,11:21:42,11:21:42,7838,41,,,,27226.83,0
17226030,11:22:00,11:22:00,9772,42,,1,,27400.07,
17226040,10:27:00,10:27:00,9947,1,,,1,0,
17226040,10:31:45,10:31:45,5732,2,,,,956.47,0
17226040,10:34:00,10:34:00,2127,3,,,,1583.67,
17226040,10:34:55,10:34:55,3836,4,,,,2240.8,0
17226040,10:41:00,10:41:00,2452,5,,,,6181.08,
17226040,10:43:00,10:43:00,18,6,,,,7612.35,
17226040,10:44:18,10:44:18,9506,7,,,,8025.4,0
17226040,10:50:00,10:50:00,7096,8,,,,9830.35,
17226040,10:50:47,10:50:47,9503,9,,,,10345.07,0
17226040,10:51:08,10:51:08,2388,10,,,,10576.21,0
17226040,10:51:44,10:51:44,2389,11,,,,10930.44,0
17226040,10:52:44,10:52:44,3481,12,,,,11534.01,0
17226040,10:53:17,10:53:17,5465,13,,,,11815.08,0
17226040,10:53:38,10:53:38,9502,14,,,,12031.35,0
17226040,10:54:15,10:54:15,4849,15,,,,12375.29,0
17226040,11:00:00,11:00:00,6607,16,,,,15725.46,
17226040,11:02:42,11:02:42,6580,17,,,,17416.52,0
17226040,11:05:00,11:05:00,9514,18,,,,18893.13,
17226040,11:07:00,11:07:00,9516,19,,,,19357.21,
17226040,11:08:00,11:08:00,9518,20,,,,19651.07,
17226040,11:08:33,11:08:33,3326,21,,,,20098,0
17226040,11:08:55,11:08:55,3327,22,,,,20365.37,0
17226040,11:10:00,11:10:00,3328,23,,,,21065.13,0
17226040,11:10:18,11:10:18,3329,24,,,,21281.45,0
17226040,11:10:55,11:10:55,7680,25,,,,21650.85,0
17226040,11:11:21,11:11:21,3331,26,,,,21962.04,0
17226040,11:11:37,11:11:37,7362,27,,,,22111.21,0
17226040,11:11:57,11:11:57,3334,28,,,,22332.13,0
17226040,11:12:16,11:12:16,3335,29,,,,22538.96,0
17226040,11:12:48,11:12:48,3336,30,,,,22896.56,0
17226040,11:13:13,11:13:13,3337,31,,,,23163.09,0
17226040,11:14:00,11:14:00,7842,32,,,,23640.03,
17226040,11:14:28,11:14:28,9699,33,,,,23883.28,0
17226040,11:15:54,11:15:54,10594,34,,,,24634.5,0
17226040,11:17:10,11:17:10,9781,35,,,,25341.55,0
17226040,11:18:13,11:18:13,9779,36,,,,25809.9,0
17226040,11:19:40,11:19:40,9776,37,,,,26162.87,0
17226040,11:20:06,11:20:06,9774,38,,,,26389.31,0
17226040,11:20:33,11:20:33,9773,39,,,,26610.04,0
17226040,11:20:57,11:20:57,6045,40,,,,26818.19,0
17226040,11:21:42,11:21:42,7838,41,,,,27226.83,0
17226040,11:22:00,11:22:00,9772,42,,1,,27400.07,
17226050,10:27:00,10:27:00,9947,1,,,1,0,
17226050,10:31:45,10:31:45,5732,2,,,,956.47,0
17226050,10:34:00,10:34:00,2127,3,,,,1583.67,
17226050,10:34:55,10:34:55,3836,4,,,,2240.8,0
17226050,10:41:00,10:41:00,2452,5,,,,6181.08,
17226050,10:43:00,10:43:00,18,6,,,,7612.35,
17226050,10:44:18,10:44:18,9506,7,,,,8025.4,0
17226050,10:50:00,10:50:00,7096,8,,,,9830.35,
17226050,10:50:47,10:50:47,9503,9,,,,10345.07,0
17226050,10:51:08,10:51:08,2388,10,,,,10576.21,0
17226050,10:51:44,10:51:44,2389,11,,,,10930.44,0
17226050,10:52:44,10:52:44,3481,12,,,,11534.01,0
17226050,10:53:17,10:53:17,5465,13,,,,11815.08,0
17226050,10:53:38,10:53:38,9502,14,,,,12031.35,0
17226050,10:54:15,10:54:15,4849,15,,,,12375.29,0
17226050,11:00:00,11:00:00,6607,16,,,,15725.46,
17226050,11:02:42,11:02:42,6580,17,,,,17416.52,0
17226050,11:05:00,11:05:00,9514,18,,,,18893.13,
17226050,11:07:00,11:07:00,9516,19,,,,19357.21,
17226050,11:08:00,11:08:00,9518,20,,,,19651.07,
17226050,11:08:33,11:08:33,3326,21,,,,20098,0
17226050,11:08:55,11:08:55,3327,22,,,,20365.37,0
17226050,11:10:00,11:10:00,3328,23,,,,21065.13,0
17226050,11:10:18,11:10:18,3329,24,,,,21281.45,0
17226050,11:10:55,11:10:55,7680,25,,,,21650.85,0
17226050,11:11:21,11:11:21,3331,26,,,,21962.04,0
17226050,11:11:37,11:11:37,7362,27,,,,22111.21,0
17226050,11:11:57,11:11:57,3334,28,,,,22332.13,0
17226050,11:12:16,11:12:16,3335,29,,,,22538.96,0
17226050,11:12:48,11:12:48,3336,30,,,,22896.56,0
17226050,11:13:13,11:13:13,3337,31,,,,23163.09,0
17226050,11:14:00,11:14:00,7842,32,,,,23640.03,
17226050,11:14:28,11:14:28,9699,33,,,,23883.28,0
17226050,11:15:54,11:15:54,10594,34,,,,24634.5,0
17226050,11:17:10,11:17:10,9781,35,,,,25341.55,0
17226050,11:18:13,11:18:13,9779,36,,,,25809.9,0
17226050,11:19:40,11:19:40,9776,37,,,,26162.87,0
17226050,11:20:06,11:20:06,9774,38,,,,26389.31,0
17226050,11:20:33,11:20:33,9773,39,,,,26610.04,0
17226050,11:20:57,11:20:57,6045,40,,,,26818.19,0
17226050,11:21:42,11:21:42,7838,41,,,,27226.83,0
17226050,11:22:00,11:22:00,9772,42,,1,,27400.07,
17226060,10:27:00,10:27:00,9947,1,,,1,0,
17226060,10:31:45,10:31:45,5732,2,,,,956.47,0
17226060,10:34:00,10:34:00,2127,3,,,,1583.67,
17226060,10:34:55,10:34:55,3836,4,,,,2240.8,0
17226060,10:41:00,10:41:00,2452,5,,,,6181.08,
17226060,10:43:00,10:43:00,18,6,,,,7612.35,
17226060,10:44:18,10:44:18,9506,7,,,,8025.4,0
17226060,10:50:00,10:50:00,7096,8,,,,9830.35,
17226060,10:50:47,10:50:47,9503,9,,,,10345.07,0
17226060,10:51:08,10:51:08,2388,10,,,,10576.21,0
17226060,10:51:44,10:51:44,2389,11,,,,10930.44,0
17226060,10:52:44,10:52:44,3481,12,,,,11534.01,0
17226060,10:53:17,10:53:17,5465,13,,,,11815.08,0
17226060,10:53:38,10:53:38,9502,14,,,,12031.35,0
17226060,10:54:15,10:54:15,4849,15,,,,12375.29,0
17226060,11:00:00,11:00:00,6607,16,,,,15725.46,
17226060,11:02:42,11:02:42,6580,17,,,,17416.52,0
17226060,11:05:00,11:05:00,9514,18,,,,18893.13,
17226060,11:07:00,11:07:00,9516,19,,,,19357.21,
17226060,11:08:00,11:08:00,9518,20,,,,19651.07,
17226060,11:08:33,11:08:33,3326,21,,,,20098,0
17226060,11:08:55,11:08:55,3327,22,,,,20365.37,0
17226060,11:10:00,11:10:00,3328,23,,,,21065.13,0
17226060,11:10:18,11:10:18,3329,24,,,,21281.45,0
17226060,11:10:55,11:10:55,7680,25,,,,21650.85,0
17226060,11:11:21,11:11:21,3331,26,,,,21962.04,0
17226060,11:11:37,11:11:37,7362,27,,,,22111.21,0
17226060,11:11:57,11:11:57,3334,28,,,,22332.13,0
17226060,11:12:16,11:12:16,3335,29,,,,22538.96,0
17226060,11:12:48,11:12:48,3336,30,,,,22896.56,0
17226060,11:13:13,11:13:13,3337,31,,,,23163.09,0
17226060,11:14:00,11:14:00,7842,32,,,,23640.03,
17226060,11:14:28,11:14:28,9699,33,,,,23883.28,0
17226060,11:15:54,11:15:54,10594,34,,,,24634.5,0
17226060,11:17:10,11:17:10,9781,35,,,,25341.55,0
17226060,11:18:13,11:18:13,9779,36,,,,25809.9,0
17226060,11:19:40,11:19:40,9776,37,,,,26162.87,0
17226060,11:20:06,11:20:06,9774,38,,,,26389.31,0
17226060,11:20:33,11:20:33,9773,39,,,,26610.04,0
17226060,11:20:57,11:20:57,6045,40,,,,26818.19,0
17226060,11:21:42,11:21:42,7838,41,,,,27226.83,0
17226060,11:22:00,11:22:00,9772,42,,1,,27400.07,
17226100,10:27:00,10:27:00,9947,1,,,1,0,
17226100,10:31:45,10:31:45,5732,2,,,,956.47,0
17226100,10:34:00,10:34:00,2127,3,,,,1583.67,
17226100,10:34:55,10:34:55,3836,4,,,,2240.8,0
17226100,10:41:00,10:41:00,2452,5,,,,6181.08,
17226100,10:43:00,10:43:00,18,6,,,,7612.35,
17226100,10:44:18,10:44:18,9506,7,,,,8025.4,0
17226100,10:50:00,10:50:00,7096,8,,,,9830.35,
17226100,10:50:47,10:50:47,9503,9,,,,10345.07,0
17226100,10:51:08,10:51:08,2388,10,,,,10576.21,0
17226100,10:51:44,10:51:44,2389,11,,,,10930.44,0
17226100,10:52:44,10:52:44,3481,12,,,,11534.01,0
17226100,10:53:17,10:53:17,5465,13,,,,11815.08,0
17226100,10:53:38,10:53:38,9502,14,,,,12031.35,0
17226100,10:54:15,10:54:15,4849,15,,,,12375.29,0
17226100,11:00:00,11:00:00,6607,16,,,,15725.46,
17226100,11:02:42,11:02:42,6580,17,,,,17416.52,0
17226100,11:05:00,11:05:00,9514,18,,,,18893.13,
17226100,11:07:00,11:07:00,9516,19,,,,19357.21,
17226100,11:08:00,11:08:00,9518,20,,,,19651.07,
17226100,11:08:33,11:08:33,3326,21,,,,20098,0
17226100,11:08:55,11:08:55,3327,22,,,,20365.37,0
17226100,11:10:00,11:10:00,3328,23,,,,21065.13,0
17226100,11:10:18,11:10:18,3329,24,,,,21281.45,0
17226100,11:10:55,11:10:55,7680,25,,,,21650.85,0
17226100,11:11:21,11:11:21,3331,26,,,,21962.04,0
17226100,11:11:37,11:11:37,7362,27,,,,22111.21,0
17226100,11:11:57,11:11:57,3334,28,,,,22332.13,0
17226100,11:12:16,11:12:16,3335,29,,,,22538.96,0
17226100,11:12:48,11:12:48,3336,30,,,,22896.56,0
17226100,11:13:13,11:13:13,3337,31,,,,23163.09,0
17226100,11:14:00,11:14:00,7842,32,,,,23640.03,
17226100,11:14:28,11:14:28,9699,33,,,,23883.28,0
17226100,11:15:54,11:15:54,10594,34,,,,24634.5,0
17226100,11:17:10,11:17:10,9781,35,,,,25341.55,0
17226100,11:18:13,11:18:13,9779,36,,,,25809.9,0
17226100,11:19:40,11:19:40,9776,37,,,,26162.87,0
17226100,11:20:06,11:20:06,9774,38,,,,26389.31,0
17226100,11:20:33,11:20:33,9773,39,,,,26610.04,0
17226100,11:20:57,11:20:57,6045,40,,,,26818.19,0
17226100,11:21:42,11:21:42,7838,41,,,,27226.83,0
17226100,11:22:00,11:22:00,9772,42,,1,,27400.07,
17226110,10:27:00,10:27:00,9947,1,,,1,0,
17226110,10:31:45,10:31:45,5732,2,,,,956.47,0
17226110,10:34:00,10:34:00,2127,3,,,,1583.67,
17226110,10:34:55,10:34:55,3836,4,,,,2240.8,0
17226110,10:41:00,10:41:00,2452,5,,,,6181.08,
17226110,10:43:00,10:43:00,18,6,,,,7612.35,
17226110,10:44:18,10:44:18,9506,7,,,,8025.4,0
17226110,10:50:00,10:50:00,7096,8,,,,9830.35,
17226110,10:50:47,10:50:47,9503,9,,,,10345.07,0
17226110,10:51:08,10:51:08,2388,10,,,,10576.21,0
17226110,10:51:44,10:51:44,2389,11,,,,10930.44,0
17226110,10:52:44,10:52:44,3481,12,,,,11534.01,0
17226110,10:53:17,10:53:17,5465,13,,,,11815.08,0
17226110,10:53:38,10:53:38,9502,14,,,,12031.35,0
17226110,10:54:15,10:54:15,4849,15,,,,12375.29,0
17226110,11:00:00,11:00:00,6607,16,,,,15725.46,
17226110,11:02:42,11:02:42,6580,17,,,,17416.52,0
17226110,11:05:00,11:05:00,9514,18,,,,18893.13,
17226110,11:07:00,11:07:00,9516,19,,,,19357.21,
17226110,11:08:00,11:08:00,9518,20,,,,19651.07,
17226110,11:08:33,11:08:33,3326,21,,,,20098,0
17226110,11:08:55,11:08:55,3327,22,,,,20365.37,0
17226110,11:10:00,11:10:00,3328,23,,,,21065.13,0
17226110,11:10:18,11:10:18,3329,24,,,,21281.45,0
17226110,11:10:55,11:10:55,7680,25,,,,21650.85,0
17226110,11:11:21,11:11:21,3331,26,,,,21962.04,0
17226110,11:11:37,11:11:37,7362,27,,,,22111.21,0
17226110,11:11:57,11:11:57,3334,28,,,,22332.13,0
17226110,11:12:16,11:12:16,3335,29,,,,22538.96,0
17226110,11:12:48,11:12:48,3336,30,,,,22896.56,0
17226110,11:13:13,11:13:13,3337,31,,,,23163.09,0
17226110,11:14:00,11:14:00,7842,32,,,,23640.03,
17226110,11:14:28,11:14:28,9699,33,,,,23883.28,0
17226110,11:15:54,11:15:54,10594,34,,,,24634.5,0
17226110,11:17:10,11:17:10,9781,35,,,,25341.55,0
17226110,11:18:13,11:18:13,9779,36,,,,25809.9,0
17226110,11:19:40,11:19:40,9776,37,,,,26162.87,0
17226110,11:20:06,11:20:06,9774,38,,,,26389.31,0
17226110,11:20:33,11:20:33,9773,39,,,,26610.04,0
17226110,11:20:57,11:20:57,6045,40,,,,26818.19,0
17226110,11:21:42,11:21:42,7838,41,,,,27226.83,0
17226110,11:22:00,11:22:00,9772,42,,1,,27400.07,
17371070,10:30:00,10:30:00,9947,1,,,1,0,
17371070,10:32:43,10:32:43,5732,2,,,,956.47,0
17371070,10:34:00,10:34:00,2127,3,,,,1583.67,
17371070,10:38:00,10:38:00,2514,4,,,,2588.95,
17371070,10:47:00,10:47:00,10161,5,,,,7149.14,
17371070,10:50:00,10:50:00,18,6,,,,8634.28,
17371070,10:51:11,10:51:11,9506,7,,,,9041.74,0
17371070,10:56:00,10:56:00,7096,8,,,,10823.85,
17371070,10:56:42,10:56:42,9503,9,,,,11338.57,0
17371070,10:57:01,10:57:01,2388,10,,,,11569.71,0
17371070,10:57:34,10:57:34,2389,11,,,,11923.94,0
17371070,10:58:27,10:58:27,3481,12,,,,12527.51,0
17371070,10:58:57,10:58:57,5465,13,,,,12808.58,0
17371070,10:59:16,10:59:16,9502,14,,,,13024.85,0
17371070,10:59:50,10:59:50,4849,15,,,,13368.79,0
17371070,11:05:00,11:05:00,6607,16,,,,16718.96,
17371070,11:07:42,11:07:42,6580,17,,,,18410.02,0
17371070,11:10:00,11:10:00,9514,18,,,,19886.63,
17371070,11:11:00,11:11:00,9516,19,,,,20350.71,
17371070,11:14:00,11:14:00,9518,20,,,,20644.57,
17371070,11:14:39,11:14:39,3326,21,,,,21091.5,0
17371070,11:15:05,11:15:05,3327,22,,,,21358.87,0
17371070,11:16:20,11:16:20,3328,23,,,,22058.63,0
17371070,11:16:41,11:16:41,3329,24,,,,22274.95,0
17371070,11:17:25,11:17:25,7680,25,,,,22644.35,0
17371070,11:17:55,11:17:55,3331,26,,,,22955.54,0
17371070,11:18:14,11:18:14,7362,27,,,,23104.71,0
17371070,11:18:37,11:18:37,3334,28,,,,23325.63,0
17371070,11:18:59,11:18:59,3335,29,,,,23532.46,0
17371070,11:19:37,11:19:37,3336,30,,,,23890.06,0
17371070,11:20:05,11:20:05,3337,31,,,,24156.59,0
17371070,11:21:00,11:21:00,7842,32,,,,24633.53,
17371070,11:21:39,11:21:39,9699,33,,,,24876.78,0
17371070,11:23:37,11:23:37,10594,34,,,,25628,0
17371070,11:25:23,11:25:23,9781,35,,,,26335.05,0
17371070,11:26:50,11:26:50,9779,36,,,,26803.4,0
17371070,11:28:51,11:28:51,9776,37,,,,27156.37,0
17371070,11:29:26,11:29:26,9774,38,,,,27382.81,0
17371070,11:30:03,11:30:03,9773,39,,,,27603.54,0
17371070,11:30:41,11:30:41,6045,40,,,,27811.68,0
17371070,11:31:35,11:31:35,7838,41,,,,28220.76,0
17371070,11:32:00,11:32:00,9772,42,,1,,28398.7,
17831090,13:00:00,13:00:00,9947,1,,,1,0,
17831090,13:02:43,13:02:43,5732,2,,,,956.47,0
17831090,13:04:00,13:04:00,2127,3,,,,1583.67,
17831090,13:08:00,13:08:00,2514,4,,,,2588.95,
17831090,13:17:00,13:17:00,10161,5,,,,7149.14,
17831090,13:20:00,13:20:00,18,6,,,,8634.28,
17831090,13:21:11,13:21:11,9506,7,,,,9041.74,0
17831090,13:26:00,13:26:00,7096,8,,,,10823.85,
17831090,13:26:42,13:26:42,9503,9,,,,11338.57,0
17831090,13:27:01,13:27:01,2388,10,,,,11569.71,0
17831090,13:27:34,13:27:34,2389,11,,,,11923.94,0
17831090,13:28:27,13:28:27,3481,12,,,,12527.51,0
17831090,13:28:57,13:28:57,5465,13,,,,12808.58,0
17831090,13:29:16,13:29:16,9502,14,,,,13024.85,0
17831090,13:29:50,13:29:50,4849,15,,,,13368.79,0
17831090,13:35:00,13:35:00,6607,16,,,,16718.96,
17831090,13:37:42,13:37:42,6580,17,,,,18410.02,0
17831090,13:40:00,13:40:00,9514,18,,,,19886.63,
17831090,13:41:00,13:41:00,9516,19,,,,20350.71,
17831090,13:44:00,13:44:00,9518,20,,,,20644.57,
17831090,13:44:39,13:44:39,3326,21,,,,21091.5,0
17831090,13:45:05,13:45:05,3327,22,,,,21358.87,0
17831090,13:46:20,13:46:20,3328,23,,,,22058.63,0
17831090,13:46:41,13:46:41,3329,24,,,,22274.95,0
17831090,13:47:25,13:47:25,7680,25,,,,22644.35,0
17831090,13:47:55,13:47:55,3331,26,,,,22955.54,0
17831090,13:48:14,13:48:14,7362,27,,,,23104.71,0
17831090,13:48:37,13:48:37,3334,28,,,,23325.63,0
17831090,13:48:59,13:48:59,3335,29,,,,23532.46,0
17831090,13:49:37,13:49:37,3336,30,,,,23890.06,0
17831090,13:50:05,13:50:05,3337,31,,,,24156.59,0
17831090,13:51:00,13:51:00,7842,32,,,,24633.53,
17831090,13:51:39,13:51:39,9699,33,,,,24876.78,0
17831090,13:53:37,13:53:37,10594,34,,,,25628,0
17831090,13:55:23,13:55:23,9781,35,,,,26335.05,0
17831090,13:56:50,13:56:50,9779,36,,,,26803.4,0
17831090,13:58:51,13:58:51,9776,37,,,,27156.37,0
17831090,13:59:26,13:59:26,9774,38,,,,27382.81,0
17831090,14:00:03,14:00:03,9773,39,,,,27603.54,0
17831090,14:00:41,14:00:41,6045,40,,,,27811.68,0
17831090,14:01:35,14:01:35,7838,41,,,,28220.76,0
17831090,14:02:00,14:02:00,9772,42,,1,,28398.7,
18084020,19:17:00,19:17:00,9947,1,,,1,0,
18084020,19:21:45,19:21:45,5732,2,,,,956.47,0
18084020,19:24:00,19:24:00,2127,3,,,,1583.67,
18084020,19:24:55,19:24:55,3836,4,,,,2240.8,0
18084020,19:31:00,19:31:00,2452,5,,,,6181.08,
18084020,19:33:00,19:33:00,18,6,,,,7612.35,
18084020,19:34:07,19:34:07,9506,7,,,,8025.4,0
18084020,19:39:00,19:39:00,7096,8,,,,9830.35,
18084020,19:39:47,19:39:47,9503,9,,,,10345.07,0
18084020,19:40:08,19:40:08,2388,10,,,,10576.21,0
18084020,19:40:44,19:40:44,2389,11,,,,10930.44,0
18084020,19:41:44,19:41:44,3481,12,,,,11534.01,0
18084020,19:42:17,19:42:17,5465,13,,,,11815.08,0
18084020,19:42:38,19:42:38,9502,14,,,,12031.35,0
18084020,19:43:15,19:43:15,4849,15,,,,12375.29,0
18084020,19:49:00,19:49:00,6607,16,,,,15725.46,
18084020,19:51:42,19:51:42,6580,17,,,,17416.52,0
18084020,19:54:00,19:54:00,9514,18,,,,18893.13,
18084020,19:56:00,19:56:00,9516,19,,,,19357.21,
18084020,19:57:00,19:57:00,9518,20,,,,19651.07,
18084020,19:57:39,19:57:39,3326,21,,,,20098,0
18084020,19:58:05,19:58:05,3327,22,,,,20365.37,0
18084020,19:59:20,19:59:20,3328,23,,,,21065.13,0
18084020,19:59:41,19:59:41,3329,24,,,,21281.45,0
18084020,20:00:25,20:00:25,7680,25,,,,21650.85,0
18084020,20:00:55,20:00:55,3331,26,,,,21962.04,0
18084020,20:01:14,20:01:14,7362,27,,,,22111.21,0
18084020,20:01:37,20:01:37,3334,28,,,,22332.13,0
18084020,20:01:59,20:01:59,3335,29,,,,22538.96,0
18084020,20:02:37,20:02:37,3336,30,,,,22896.56,0
18084020,20:03:05,20:03:05,3337,31,,,,23163.09,0
18084020,20:04:00,20:04:00,7842,32,,,,23640.03,
18084020,20:04:24,20:04:24,9699,33,,,,23883.28,0
18084020,20:05:39,20:05:39,10594,34,,,,24634.5,0
18084020,20:06:46,20:06:46,9781,35,,,,25341.55,0
18084020,20:07:41,20:07:41,9779,36,,,,25809.9,0
18084020,20:08:57,20:08:57,9776,37,,,,26162.87,0
18084020,20:09:20,20:09:20,9774,38,,,,26389.31,0
18084020,20:09:43,20:09:43,9773,39,,,,26610.04,0
18084020,20:10:04,20:10:04,6045,40,,,,26818.19,0
18084020,20:10:44,20:10:44,7838,41,,,,27226.83,0
18084020,20:11:00,20:11:00,9772,42,,1,,27400.07,
18084030,19:17:00,19:17:00,9947,1,,,1,0,
18084030,19:21:45,19:21:45,5732,2,,,,956.47,0
18084030,19:24:00,19:24:00,2127,3,,,,1583.67,
18084030,19:24:55,19:24:55,3836,4,,,,2240.8,0
18084030,19:31:00,19:31:00,2452,5,,,,6181.08,
18084030,19:33:00,19:33:00,18,6,,,,7612.35,
18084030,19:34:07,19:34:07,9506,7,,,,8025.4,0
18084030,19:39:00,19:39:00,7096,8,,,,9830.35,
18084030,19:39:47,19:39:47,9503,9,,,,10345.07,0
18084030,19:40:08,19:40:08,2388,10,,,,10576.21,0
18084030,19:40:44,19:40:44,2389,11,,,,10930.44,0
18084030,19:41:44,19:41:44,3481,12,,,,11534.01,0
18084030,19:42:17,19:42:17,5465,13,,,,11815.08,0
18084030,19:42:38,19:42:38,9502,14,,,,12031.35,0
18084030,19:43:15,19:43:15,4849,15,,,,12375.29,0
18084030,19:49:00,19:49:00,6607,16,,,,15725.46,
18084030,19:51:42,19:51:42,6580,17,,,,17416.52,0
18084030,19:54:00,19:54:00,9514,18,,,,18893.13,
18084030,19:56:00,19:56:00,9516,19,,,,19357.21,
18084030,19:57:00,19:57:00,9518,20,,,,19651.07,
18084030,19:57:39,19:57:39,3326,21,,,,20098,0
18084030,19:58:05,19:58:05,3327,22,,,,20365.37,0
18084030,19:59:20,19:59:20,3328,23,,,,21065.13,0
18084030,19:59:41,19:59:41,3329,24,,,,21281.45,0
18084030,20:00:25,20:00:25,7680,25,,,,21650.85,0
18084030,20:00:55,20:00:55,3331,26,,,,21962.04,0
18084030,20:01:14,20:01:14,7362,27,,,,22111.21,0
18084030,20:01:37,20:01:37,3334,28,,,,22332.13,0
18084030,20:01:59,20:01:59,3335,29,,,,22538.96,0
18084030,20:02:37,20:02:37,3336,30,,,,22896.56,0
18084030,20:03:05,20:03:05,3337,31,,,,23163.09,0
18084030,20:04:00,20:04:00,7842,32,,,,23640.03,
18084030,20:04:24,20:04:24,9699,33,,,,23883.28,0
18084030,20:05:39,20:05:39,10594,34,,,,24634.5,0
18084030,20:06:46,20:06:46,9781,35,,,,25341.55,0
18084030,20:07:41,20:07:41,9779,36,,,,25809.9,0
18084030,20:08:57,20:08:57,9776,37,,,,26162.87,0
18084030,20:09:20,20:09:20,9774,38,,,,26389.31,0
18084030,20:09:43,20:09:43,9773,39,,,,26610.04,0
18084030,20:10:04,20:10:04,6045,40,,,,26818.19,0
18084030,20:10:44,20:10:44,7838,41,,,,27226.83,0
18084030,20:11:00,20:11:00,9772,42,,1,,27400.07,
18084040,19:17:00,19:17:00,9947,1,,,1,0,
18084040,19:21:45,19:21:45,5732,2,,,,956.47,0
18084040,19:24:00,19:24:00,2127,3,,,,1583.67,
18084040,19:24:55,19:24:55,3836,4,,,,2240.8,0
18084040,19:31:00,19:31:00,2452,5,,,,6181.08,
18084040,19:33:00,19:33:00,18,6,,,,7612.35,
18084040,19:34:07,19:34:07,9506,7,,,,8025.4,0
18084040,19:39:00,19:39:00,7096,8,,,,9830.35,
18084040,19:39:47,19:39:47,9503,9,,,,10345.07,0
18084040,19:40:08,19:40:08,2388,10,,,,10576.21,0
18084040,19:40:44,19:40:44,2389,11,,,,10930.44,0
18084040,19:41:44,19:41:44,3481,12,,,,11534.01,0
18084040,19:42:17,19:42:17,5465,13,,,,11815.08,0
18084040,19:42:38,19:42:38,9502,14,,,,12031.35,0
18084040,19:43:15,19:43:15,4849,15,,,,12375.29,0
18084040,19:49:00,19:49:00,6607,16,,,,15725.46,
18084040,19:51:42,19:51:42,6580,17,,,,17416.52,0
18084040,19:54:00,19:54:00,9514,18,,,,18893.13,
18084040,19:56:00,19:56:00,9516,19,,,,19357.21,
18084040,19:57:00,19:57:00,9518,20,,,,19651.07,
18084040,19:57:39,19:57:39,3326,21,,,,20098,0
18084040,19:58:05,19:58:05,3327,22,,,,20365.37,0
18084040,19:59:20,19:59:20,3328,23,,,,21065.13,0
18084040,19:59:41,19:59:41,3329,24,,,,21281.45,0
18084040,20:00:25,20:00:25,7680,25,,,,21650.85,0
18084040,20:00:55,20:00:55,3331,26,,,,21962.04,0
18084040,20:01:14,20:01:14,7362,27,,,,22111.21,0
18084040,20:01:37,20:01:37,3334,28,,,,22332.13,0
18084040,20:01:59,20:01:59,3335,29,,,,22538.96,0
18084040,20:02:37,20:02:37,3336,30,,,,22896.56,0
18084040,20:03:05,20:03:05,3337,31,,,,23163.09,0
18084040,20:04:00,20:04:00,7842,32,,,,23640.03,
18084040,20:04:24,20:04:24,9699,33,,,,23883.28,0
18084040,20:05:39,20:05:39,10594,34,,,,24634.5,0
18084040,20:06:46,20:06:46,9781,35,,,,25341.55,0
18084040,20:07:41,20:07:41,9779,36,,,,25809.9,0
18084040,20:08:57,20:08:57,9776,37,,,,26162.87,0
18084040,20:09:20,20:09:20,9774,38,,,,26389.31,0
18084040,20:09:43,20:09:43,9773,39,,,,26610.04,0
18084040,20:10:04,20:10:04,6045,40,,,,26818.19,0
18084040,20:10:44,20:10:44,7838,41,,,,27226.83,0
18084040,20:11:00,20:11:00,9772,42,,1,,27400.07,
18084050,19:17:00,19:17:00,9947,1,,,1,0,
18084050,19:21:45,19:21:45,5732,2,,,,956.47,0
18084050,19:24:00,19:24:00,2127,3,,,,1583.67,
18084050,19:24:55,19:24:55,3836,4,,,,2240.8,0
18084050,19:31:00,19:31:00,2452,5,,,,6181.08,
18084050,19:33:00,19:33:00,18,6,,,,7612.35,
18084050,19:34:07,19:34:07,9506,7,,,,8025.4,0
18084050,19:39:00,19:39:00,7096,8,,,,9830.35,
18084050,19:39:47,19:39:47,9503,9,,,,10345.07,0
18084050,19:40:08,19:40:08,2388,10,,,,10576.21,0
18084050,19:40:44,19:40:44,2389,11,,,,10930.44,0
18084050,19:41:44,19:41:44,3481,12,,,,11534.01,0
18084050,19:42:17,19:42:17,5465,13,,,,11815.08,0
18084050,19:42:38,19:42:38,9502,14,,,,12031.35,0
18084050,19:43:15,19:43:15,4849,15,,,,12375.29,0
18084050,19:49:00,19:49:00,6607,16,,,,15725.46,
18084050,19:51:42,19:51:42,6580,17,,,,17416.52,0
18084050,19:54:00,19:54:00,9514,18,,,,18893.13,
18084050,19:56:00,19:56:00,9516,19,,,,19357.21,
18084050,19:57:00,19:57:00,9518,20,,,,19651.07,
18084050,19:57:39,19:57:39,3326,21,,,,20098,0
18084050,19:58:05,19:58:05,3327,22,,,,20365.37,0
18084050,19:59:20,19:59:20,3328,23,,,,21065.13,0
18084050,19:59:41,19:59:41,3329,24,,,,21281.45,0
18084050,20:00:25,20:00:25,7680,25,,,,21650.85,0
18084050,20:00:55,20:00:55,3331,26,,,,21962.04,0
18084050,20:01:14,20:01:14,7362,27,,,,22111.21,0
18084050,20:01:37,20:01:37,3334,28,,,,22332.13,0
18084050,20:01:59,20:01:59,3335,29,,,,22538.96,0
18084050,20:02:37,20:02:37,3336,30,,,,22896.56,0
18084050,20:03:05,20:03:05,3337,31,,,,23163.09,0
18084050,20:04:00,20:04:00,7842,32,,,,23640.03,
18084050,20:04:24,20:04:24,9699,33,,,,23883.28,0
18084050,20:05:39,20:05:39,10594,34,,,,24634.5,0
18084050,20:06:46,20:06:46,9781,35,,,,25341.55,0
18084050,20:07:41,20:07:41,9779,36,,,,25809.9,0
18084050,20:08:57,20:08:57,9776,37,,,,26162.87,0
18084050,20:09:20,20:09:20,9774,38,,,,26389.31,0
18084050,20:09:43,20:09:43,9773,39,,,,26610.04,0
18084050,20:10:04,20:10:04,6045,40,,,,26818.19,0
18084050,20:10:44,20:10:44,7838,41,,,,27226.83,0
18084050,20:11:00,20:11:00,9772,42,,1,,27400.07,
18084060,19:17:00,19:17:00,9947,1,,,1,0,
18084060,19:21:45,19:21:45,5732,2,,,,956.47,0
18084060,19:24:00,19:24:00,2127,3,,,,1583.67,
18084060,19:24:55,19:24:55,3836,4,,,,2240.8,0
18084060,19:31:00,19:31:00,2452,5,,,,6181.08,
18084060,19:33:00,19:33:00,18,6,,,,7612.35,
18084060,19:34:07,19:34:07,9506,7,,,,8025.4,0
18084060,19:39:00,19:39:00,7096,8,,,,9830.35,
18084060,19:39:47,19:39:47,9503,9,,,,10345.07,0
18084060,19:40:08,19:40:08,2388,10,,,,10576.21,0
18084060,19:40:44,19:40:44,2389,11,,,,10930.44,0
18084060,19:41:44,19:41:44,3481,12,,,,11534.01,0
18084060,19:42:17,19:42:17,5465,13,,,,11815.08,0
18084060,19:42:38,19:42:38,9502,14,,,,12031.35,0
18084060,19:43:15,19:43:15,4849,15,,,,12375.29,0
18084060,19:49:00,19:49:00,6607,16,,,,15725.46,
18084060,19:51:42,19:51:42,6580,17,,,,17416.52,0
18084060,19:54:00,19:54:00,9514,18,,,,18893.13,
18084060,19:56:00,19:56:00,9516,19,,,,19357.21,
18084060,19:57:00,19:57:00,9518,20,,,,19651.07,
18084060,19:57:39,19:57:39,3326,21,,,,20098,0
18084060,19:58:05,19:58:05,3327,22,,,,20365.37,0
18084060,19:59:20,19:59:20,3328,23,,,,21065.13,0
18084060,19:59:41,19:59:41,3329,24,,,,21281.45,0
18084060,20:00:25,20:00:25,7680,25,,,,21650.85,0
18084060,20:00:55,20:00:55,3331,26,,,,21962.04,0
18084060,20:01:14,20:01:14,7362,27,,,,22111.21,0
18084060,20:01:37,20:01:37,3334,28,,,,22332.13,0
18084060,20:01:59,20:01:59,3335,29,,,,22538.96,0
18084060,20:02:37,20:02:37,3336,30,,,,22896.56,0
18084060,20:03:05,20:03:05,3337,31,,,,23163.09,0
18084060,20:04:00,20:04:00,7842,32,,,,23640.03,
18084060,20:04:24,20:04:24,9699,33,,,,23883.28,0
18084060,20:05:39,20:05:39,10594,34,,,,24634.5,0
18084060,20:06:46,20:06:46,9781,35,,,,25341.55,0
18084060,20:07:41,20:07:41,9779,36,,,,25809.9,0
18084060,20:08:57,20:08:57,9776,37,,,,26162.87,0
18084060,20:09:20,20:09:20,9774,38,,,,26389.31,0
18084060,20:09:43,20:09:43,9773,39,,,,26610.04,0
18084060,20:10:04,20:10:04,6045,40,,,,26818.19,0
18084060,20:10:44,20:10:44,7838,41,,,,27226.83,0
18084060,20:11:00,20:11:00,9772,42,,1,,27400.07,
18084100,19:17:00,19:17:00,9947,1,,,1,0,
18084100,19:21:45,19:21:45,5732,2,,,,956.47,0
18084100,19:24:00,19:24:00,2127,3,,,,1583.67,
18084100,19:24:55,19:24:55,3836,4,,,,2240.8,0
18084100,19:31:00,19:31:00,2452,5,,,,6181.08,
18084100,19:33:00,19:33:00,18,6,,,,7612.35,
18084100,19:34:07,19:34:07,9506,7,,,,8025.4,0
18084100,19:39:00,19:39:00,7096,8,,,,9830.35,
18084100,19:39:47,19:39:47,9503,9,,,,10345.07,0
18084100,19:40:08,19:40:08,2388,10,,,,10576.21,0
18084100,19:40:44,19:40:44,2389,11,,,,10930.44,0
18084100,19:41:44,19:41:44,3481,12,,,,11534.01,0
18084100,19:42:17,19:42:17,5465,13,,,,11815.08,0
18084100,19:42:38,19:42:38,9502,14,,,,12031.35,0
18084100,19:43:15,19:43:15,4849,15,,,,12375.29,0
18084100,19:49:00,19:49:00,6607,16,,,,15725.46,
18084100,19:51:42,19:51:42,6580,17,,,,17416.52,0
18084100,19:54:00,19:54:00,9514,18,,,,18893.13,
18084100,19:56:00,19:56:00,9516,19,,,,19357.21,
18084100,19:57:00,19:57:00,9518,20,,,,19651.07,
18084100,19:57:39,19:57:39,3326,21,,,,20098,0
18084100,19:58:05,19:58:05,3327,22,,,,20365.37,0
18084100,19:59:20,19:59:20,3328,23,,,,21065.13,0
18084100,19:59:41,19:59:41,3329,24,,,,21281.45,0
18084100,20:00:25,20:00:25,7680,25,,,,21650.85,0
18084100,20:00:55,20:00:55,3331,26,,,,21962.04,0
18084100,20:01:14,20:01:14,7362,27,,,,22111.21,0
18084100,20:01:37,20:01:37,3334,28,,,,22332.13,0
18084100,20:01:59,20:01:59,3335,29,,,,22538.96,0
18084100,20:02:37,20:02:37,3336,30,,,,22896.56,0
18084100,20:03:05,20:03:05,3337,31,,,,23163.09,0
18084100,20:04:00,20:04:00,7842,32,,,,23640.03,
18084100,20:04:24,20:04:24,9699,33,,,,23883.28,0
18084100,20:05:39,20:05:39,10594,34,,,,24634.5,0
18084100,20:06:46,20:06:46,9781,35,,,,25341.55,0
18084100,20:07:41,20:07:41,9779,36,,,,25809.9,0
18084100,20:08:57,20:08:57,9776,37,,,,26162.87,0
18084100,20:09:20,20:09:20,9774,38,,,,26389.31,0
18084100,20:09:43,20:09:43,9773,39,,,,26610.04,0
18084100,20:10:04,20:10:04,6045,40,,,,26818.19,0
18084100,20:10:44,20:10:44,7838,41,,,,27226.83,0
18084100,20:11:00,20:11:00,9772,42,,1,,27400.07,
18084110,19:17:00,19:17:00,9947,1,,,1,0,
18084110,19:21:45,19:21:45,5732,2,,,,956.47,0
18084110,19:24:00,19:24:00,2127,3,,,,1583.67,
18084110,19:24:55,19:24:55,3836,4,,,,2240.8,0
18084110,19:31:00,19:31:00,2452,5,,,,6181.08,
18084110,19:33:00,19:33:00,18,6,,,,7612.35,
18084110,19:34:07,19:34:07,9506,7,,,,8025.4,0
18084110,19:39:00,19:39:00,7096,8,,,,9830.35,
18084110,19:39:47,19:39:47,9503,9,,,,10345.07,0
18084110,19:40:08,19:40:08,2388,10,,,,10576.21,0
18084110,19:40:44,19:40:44,2389,11,,,,10930.44,0
18084110,19:41:44,19:41:44,3481,12,,,,11534.01,0
18084110,19:42:17,19:42:17,5465,13,,,,11815.08,0
18084110,19:42:38,19:42:38,9502,14,,,,12031.35,0
18084110,19:43:15,19:43:15,4849,15,,,,12375.29,0
18084110,19:49:00,19:49:00,6607,16,,,,15725.46,
18084110,19:51:42,19:51:42,6580,17,,,,17416.52,0
18084110,19:54:00,19:54:00,9514,18,,,,18893.13,
18084110,19:56:00,19:56:00,9516,19,,,,19357.21,
18084110,19:57:00,19:57:00,9518,20,,,,19651.07,
18084110,19:57:39,19:57:39,3326,21,,,,20098,0
18084110,19:58:05,19:58:05,3327,22,,,,20365.37,0
18084110,19:59:20,19:59:20,3328,23,,,,21065.13,0
18084110,19:59:41,19:59:41,3329,24,,,,21281.45,0
18084110,20:00:25,20:00:25,7680,25,,,,21650.85,0
18084110,20:00:55,20:00:55,3331,26,,,,21962.04,0
18084110,20:01:14,20:01:14,7362,27,,,,22111.21,0
18084110,20:01:37,20:01:37,3334,28,,,,22332.13,0
18084110,20:01:59,20:01:59,3335,29,,,,22538.96,0
18084110,20:02:37,20:02:37,3336,30,,,,22896.56,0
18084110,20:03:05,20:03:05,3337,31,,,,23163.09,0
18084110,20:04:00,20:04:00,7842,32,,,,23640.03,
18084110,20:04:24,20:04:24,9699,33,,,,23883.28,0
18084110,20:05:39,20:05:39,10594,34,,,,24634.5,0
18084110,20:06:46,20:06:46,9781,35,,,,25341.55,0
18084110,20:07:41,20:07:41,9779,36,,,,25809.9,0
18084110,20:08:57,20:08:57,9776,37,,,,26162.87,0
18084110,20:09:20,20:09:20,9774,38,,,,26389.31,0
18084110,20:09:43,20:09:43,9773,39,,,,26610.04,0
18084110,20:10:04,20:10:04,6045,40,,,,26818.19,0
18084110,20:10:44,20:10:44,7838,41,,,,27226.83,0
18084110,20:11:00,20:11:00,9772,42,,1,,27400.07,
18417020,14:27:00,14:27:00,9947,1,,,1,0,
18417020,14:31:45,14:31:45,5732,2,,,,956.47,0
18417020,14:34:00,14:34:00,2127,3,,,,1583.67,
18417020,14:35:03,14:35:03,3836,4,,,,2240.8,0
18417020,14:42:00,14:42:00,2452,5,,,,6181.08,
18417020,14:44:00,14:44:00,18,6,,,,7612.35,
18417020,14:45:18,14:45:18,9506,7,,,,8025.4,0
18417020,14:51:00,14:51:00,7096,8,,,,9830.35,
18417020,14:51:47,14:51:47,9503,9,,,,10345.07,0
18417020,14:52:08,14:52:08,2388,10,,,,10576.21,0
18417020,14:52:44,14:52:44,2389,11,,,,10930.44,0
18417020,14:53:44,14:53:44,3481,12,,,,11534.01,0
18417020,14:54:17,14:54:17,5465,13,,,,11815.08,0
18417020,14:54:38,14:54:38,9502,14,,,,12031.35,0
18417020,14:55:15,14:55:15,4849,15,,,,12375.29,0
18417020,15:01:00,15:01:00,6607,16,,,,15725.46,
18417020,15:03:42,15:03:42,6580,17,,,,17416.52,0
18417020,15:06:00,15:06:00,9514,18,,,,18893.13,
18417020,15:08:00,15:08:00,9516,19,,,,19357.21,
18417020,15:09:00,15:09:00,9518,20,,,,19651.07,
18417020,15:09:33,15:09:33,3326,21,,,,20098,0
18417020,15:09:55,15:09:55,3327,22,,,,20365.37,0
18417020,15:11:00,15:11:00,3328,23,,,,21065.13,0
18417020,15:11:18,15:11:18,3329,24,,,,21281.45,0
18417020,15:11:55,15:11:55,7680,25,,,,21650.85,0
18417020,15:12:21,15:12:21,3331,26,,,,21962.04,0
18417020,15:12:37,15:12:37,7362,27,,,,22111.21,0
18417020,15:12:57,15:12:57,3334,28,,,,22332.13,0
18417020,15:13:16,15:13:16,3335,29,,,,22538.96,0
18417020,15:13:48,15:13:48,3336,30,,,,22896.56,0
18417020,15:14:13,15:14:13,3337,31,,,,23163.09,0
18417020,15:15:00,15:15:00,7842,32,,,,23640.03,
18417020,15:15:28,15:15:28,9699,33,,,,23883.28,0
18417020,15:16:54,15:16:54,10594,34,,,,24634.5,0
18417020,15:18:10,15:18:10,9781,35,,,,25341.55,0
18417020,15:19:13,15:19:13,9779,36,,,,25809.9,0
18417020,15:20:40,15:20:40,9776,37,,,,26162.87,0
18417020,15:21:06,15:21:06,9774,38,,,,26389.31,0
18417020,15:21:33,15:21:33,9773,39,,,,26610.04,0
18417020,15:21:57,15:21:57,6045,40,,,,26818.19,0
18417020,15:22:42,15:22:42,7838,41,,,,27226.83,0
18417020,15:23:00,15:23:00,9772,42,,1,,27400.07,
18417030,14:27:00,14:27:00,9947,1,,,1,0,
18417030,14:31:45,14:31:45,5732,2,,,,956.47,0
18417030,14:34:00,14:34:00,2127,3,,,,1583.67,
18417030,14:35:03,14:35:03,3836,4,,,,2240.8,0
18417030,14:42:00,14:42:00,2452,5,,,,6181.08,
18417030,14:44:00,14:44:00,18,6,,,,7612.35,
18417030,14:45:18,14:45:18,9506,7,,,,8025.4,0
18417030,14:51:00,14:51:00,7096,8,,,,9830.35,
18417030,14:51:47,14:51:47,9503,9,,,,10345.07,0
18417030,14:52:08,14:52:08,2388,10,,,,10576.21,0
18417030,14:52:44,14:52:44,2389,11,,,,10930.44,0
18417030,14:53:44,14:53:44,3481,12,,,,11534.01,0
18417030,14:54:17,14:54:17,5465,13,,,,11815.08,0
18417030,14:54:38,14:54:38,9502,14,,,,12031.35,0
18417030,14:55:15,14:55:15,4849,15,,,,12375.29,0
18417030,15:01:00,15:01:00,6607,16,,,,15725.46,
18417030,15:03:42,15:03:42,6580,17,,,,17416.52,0
18417030,15:06:00,15:06:00,9514,18,,,,18893.13,
18417030,15:08:00,15:08:00,9516,19,,,,19357.21,
18417030,15:09:00,15:09:00,9518,20,,,,19651.07,
18417030,15:09:33,15:09:33,3326,21,,,,20098,0
18417030,15:09:55,15:09:55,3327,22,,,,20365.37,0
18417030,15:11:00,15:11:00,3328,23,,,,21065.13,0
18417030,15:11:18,15:11:18,3329,24,,,,21281.45,0
18417030,15:11:55,15:11:55,7680,25,,,,21650.85,0
18417030,15:12:21,15:12:21,3331,26,,,,21962.04,0
18417030,15:12:37,15:12:37,7362,27,,,,22111.21,0
18417030,15:12:57,15:12:57,3334,28,,,,22332.13,0
18417030,15:13:16,15:13:16,3335,29,,,,22538.96,0
18417030,15:13:48,15:13:48,3336,30,,,,22896.56,0
18417030,15:14:13,15:14:13,3337,31,,,,23163.09,0
18417030,15:15:00,15:15:00,7842,32,,,,23640.03,
18417030,15:15:28,15:15:28,9699,33,,,,23883.28,0
18417030,15:16:54,15:16:54,10594,34,,,,24634.5,0
18417030,15:18:10,15:18:10,9781,35,,,,25341.55,0
18417030,15:19:13,15:19:13,9779,36,,,,25809.9,0
18417030,15:20:40,15:20:40,9776,37,,,,26162.87,0
18417030,15:21:06,15:21:06,9774,38,,,,26389.31,0
18417030,15:21:33,15:21:33,9773,39,,,,26610.04,0
18417030,15:21:57,15:21:57,6045,40,,,,26818.19,0
18417030,15:22:42,15:22:42,7838,41,,,,27226.83,0
18417030,15:23:00,15:23:00,9772,42,,1,,27400.07,
18417040,14:27:00,14:27:00,9947,1,,,1,0,
18417040,14:31:45,14:31:45,5732,2,,,,956.47,0
18417040,14:34:00,14:34:00,2127,3,,,,1583.67,
18417040,14:35:03,14:35:03,3836,4,,,,2240.8,0
18417040,14:42:00,14:42:00,2452,5,,,,6181.08,
18417040,14:44:00,14:44:00,18,6,,,,7612.35,
18417040,14:45:18,14:45:18,9506,7,,,,8025.4,0
18417040,14:51:00,14:51:00,7096,8,,,,9830.35,
18417040,14:51:47,14:51:47,9503,9,,,,10345.07,0
18417040,14:52:08,14:52:08,2388,10,,,,10576.21,0
18417040,14:52:44,14:52:44,2389,11,,,,10930.44,0
18417040,14:53:44,14:53:44,3481,12,,,,11534.01,0
18417040,14:54:17,14:54:17,5465,13,,,,11815.08,0
18417040,14:54:38,14:54:38,9502,14,,,,12031.35,0
18417040,14:55:15,14:55:15,4849,15,,,,12375.29,0
18417040,15:01:00,15:01:00,6607,16,,,,15725.46,
18417040,15:03:42,15:03:42,6580,17,,,,17416.52,0
18417040,15:06:00,15:06:00,9514,18,,,,18893.13,
18417040,15:08:00,15:08:00,9516,19,,,,19357.21,
18417040,15:09:00,15:09:00,9518,20,,,,19651.07,
18417040,15:09:33,15:09:33,3326,21,,,,20098,0
18417040,15:09:55,15:09:55,3327,22,,,,20365.37,0
18417040,15:11:00,15:11:00,3328,23,,,,21065.13,0
18417040,15:11:18,15:11:18,3329,24,,,,21281.45,0
18417040,15:11:55,15:11:55,7680,25,,,,21650.85,0
18417040,15:12:21,15:12:21,3331,26,,,,21962.04,0
18417040,15:12:37,15:12:37,7362,27,,,,22111.21,0
18417040,15:12:57,15:12:57,3334,28,,,,22332.13,0
18417040,15:13:16,15:13:16,3335,29,,,,22538.96,0
18417040,15:13:48,15:13:48,3336,30,,,,22896.56,0
18417040,15:14:13,15:14:13,3337,31,,,,23163.09,0
18417040,15:15:00,15:15:00,7842,32,,,,23640.03,
18417040,15:15:28,15:15:28,9699,33,,,,23883.28,0
18417040,15:16:54,15:16:54,10594,34,,,,24634.5,0
18417040,15:18:10,15:18:10,9781,35,,,,25341.55,0
18417040,15:19:13,15:19:13,9779,36,,,,25809.9,0
18417040,15:20:40,15:20:40,9776,37,,,,26162.87,0
18417040,15:21:06,15:21:06,9774,38,,,,26389.31,0
18417040,15:21:33,15:21:33,9773,39,,,,26610.04,0
18417040,15:21:57,15:21:57,6045,40,,,,26818.19,0
18417040,15:22:42,15:22:42,7838,41,,,,27226.83,0
18417040,15:23:00,15:23:00,9772,42,,1,,27400.07,
18417050,14:27:00,14:27:00,9947,1,,,1,0,
18417050,14:31:45,14:31:45,5732,2,,,,956.47,0
18417050,14:34:00,14:34:00,2127,3,,,,1583.67,
18417050,14:35:03,14:35:03,3836,4,,,,2240.8,0
18417050,14:42:00,14:42:00,2452,5,,,,6181.08,
18417050,14:44:00,14:44:00,18,6,,,,7612.35,
18417050,14:45:18,14:45:18,9506,7,,,,8025.4,0
18417050,14:51:00,14:51:00,7096,8,,,,9830.35,
18417050,14:51:47,14:51:47,9503,9,,,,10345.07,0
18417050,14:52:08,14:52:08,2388,10,,,,10576.21,0
18417050,14:52:44,14:52:44,2389,11,,,,10930.44,0
18417050,14:53:44,14:53:44,3481,12,,,,11534.01,0
18417050,14:54:17,14:54:17,5465,13,,,,11815.08,0
18417050,14:54:38,14:54:38,9502,14,,,,12031.35,0
18417050,14:55:15,14:55:15,4849,15,,,,12375.29,0
18417050,15:01:00,15:01:00,6607,16,,,,15725.46,
18417050,15:03:42,15:03:42,6580,17,,,,17416.52,0
18417050,15:06:00,15:06:00,9514,18,,,,18893.13,
18417050,15:08:00,15:08:00,9516,19,,,,19357.21,
18417050,15:09:00,15:09:00,9518,20,,,,19651.07,
18417050,15:09:33,15:09:33,3326,21,,,,20098,0
18417050,15:09:55,15:09:55,3327,22,,,,20365.37,0
18417050,15:11:00,15:11:00,3328,23,,,,21065.13,0
18417050,15:11:18,15:11:18,3329,24,,,,21281.45,0
18417050,15:11:55,15:11:55,7680,25,,,,21650.85,0
18417050,15:12:21,15:12:21,3331,26,,,,21962.04,0
18417050,15:12:37,15:12:37,7362,27,,,,22111.21,0
18417050,15:12:57,15:12:57,3334,28,,,,22332.13,0
18417050,15:13:16,15:13:16,3335,29,,,,22538.96,0
18417050,15:13:48,15:13:48,3336,30,,,,22896.56,0
18417050,15:14:13,15:14:13,3337,31,,,,23163.09,0
18417050,15:15:00,15:15:00,7842,32,,,,23640.03,
18417050,15:15:28,15:15:28,9699,33,,,,23883.28,0
18417050,15:16:54,15:16:54,10594,34,,,,24634.5,0
18417050,15:18:10,15:18:10,9781,35,,,,25341.55,0
18417050,15:19:13,15:19:13,9779,36,,,,25809.9,0
18417050,15:20:40,15:20:40,9776,37,,,,26162.87,0
18417050,15:21:06,15:21:06,9774,38,,,,26389.31,0
18417050,15:21:33,15:21:33,9773,39,,,,26610.04,0
18417050,15:21:57,15:21:57,6045,40,,,,26818.19,0
18417050,15:22:42,15:22:42,7838,41,,,,27226.83,0
18417050,15:23:00,15:23:00,9772,42,,1,,27400.07,
18417060,14:27:00,14:27:00,9947,1,,,1,0,
18417060,14:31:45,14:31:45,5732,2,,,,956.47,0
18417060,14:34:00,14:34:00,2127,3,,,,1583.67,
18417060,14:35:03,14:35:03,3836,4,,,,2240.8,0
18417060,14:42:00,14:42:00,2452,5,,,,6181.08,
18417060,14:44:00,14:44:00,18,6,,,,7612.35,
18417060,14:45:18,14:45:18,9506,7,,,,8025.4,0
18417060,14:51:00,14:51:00,7096,8,,,,9830.35,
18417060,14:51:47,14:51:47,9503,9,,,,10345.07,0
18417060,14:52:08,14:52:08,2388,10,,,,10576.21,0
18417060,14:52:44,14:52:44,2389,11,,,,10930.44,0
18417060,14:53:44,14:53:44,3481,12,,,,11534.01,0
18417060,14:54:17,14:54:17,5465,13,,,,11815.08,0
18417060,14:54:38,14:54:38,9502,14,,,,12031.35,0
18417060,14:55:15,14:55:15,4849,15,,,,12375.29,0
18417060,15:01:00,15:01:00,6607,16,,,,15725.46,
18417060,15:03:42,15:03:42,6580,17,,,,17416.52,0
18417060,15:06:00,15:06:00,9514,18,,,,18893.13,
18417060,15:08:00,15:08:00,9516,19,,,,19357.21,
18417060,15:09:00,15:09:00,9518,20,,,,19651.07,
18417060,15:09:33,15:09:33,3326,21,,,,20098,0
18417060,15:09:55,15:09:55,3327,22,,,,20365.37,0
18417060,15:11:00,15:11:00,3328,23,,,,21065.13,0
18417060,15:11:18,15:11:18,3329,24,,,,21281.45,0
18417060,15:11:55,15:11:55,7680,25,,,,21650.85,0
18417060,15:12:21,15:12:21,3331,26,,,,21962.04,0
18417060,15:12:37,15:12:37,7362,27,,,,22111.21,0
18417060,15:12:57,15:12:57,3334,28,,,,22332.13,0
18417060,15:13:16,15:13:16,3335,29,,,,22538.96,0
18417060,15:13:48,15:13:48,3336,30,,,,22896.56,0
18417060,15:14:13,15:14:13,3337,31,,,,23163.09,0
18417060,15:15:00,15:15:00,7842,32,,,,23640.03,
18417060,15:15:28,15:15:28,9699,33,,,,23883.28,0
18417060,15:16:54,15:16:54,10594,34,,,,24634.5,0
18417060,15:18:10,15:18:10,9781,35,,,,25341.55,0
18417060,15:19:13,15:19:13,9779,36,,,,25809.9,0
18417060,15:20:40,15:20:40,9776,37,,,,26162.87,0
18417060,15:21:06,15:21:06,9774,38,,,,26389.31,0
18417060,15:21:33,15:21:33,9773,39,,,,26610.04,0
18417060,15:21:57,15:21:57,6045,40,,,,26818.19,0
18417060,15:22:42,15:22:42,7838,41,,,,27226.83,0
18417060,15:23:00,15:23:00,9772,42,,1,,27400.07,
18417100,14:27:00,14:27:00,9947,1,,,1,0,
18417100,14:31:45,14:31:45,5732,2,,,,956.47,0
18417100,14:34:00,14:34:00,2127,3,,,,1583.67,
18417100,14:35:03,14:35:03,3836,4,,,,2240.8,0
18417100,14:42:00,14:42:00,2452,5,,,,6181.08,
18417100,14:44:00,14:44:00,18,6,,,,7612.35,
18417100,14:45:18,14:45:18,9506,7,,,,8025.4,0
18417100,14:51:00,14:51:00,7096,8,,,,9830.35,
18417100,14:51:47,14:51:47,9503,9,,,,10345.07,0
18417100,14:52:08,14:52:08,2388,10,,,,10576.21,0
18417100,14:52:44,14:52:44,2389,11,,,,10930.44,0
18417100,14:53:44,14:53:44,3481,12,,,,11534.01,0
18417100,14:54:17,14:54:17,5465,13,,,,11815.08,0
18417100,14:54:38,14:54:38,9502,14,,,,12031.35,0
18417100,14:55:15,14:55:15,4849,15,,,,12375.29,0
18417100,15:01:00,15:01:00,6607,16,,,,15725.46,
18417100,15:03:42,15:03:42,6580,17,,,,17416.52,0
18417100,15:06:00,15:06:00,9514,18,,,,18893.13,
18417100,15:08:00,15:08:00,9516,19,,,,19357.21,
18417100,15:09:00,15:09:00,9518,20,,,,19651.07,
18417100,15:09:33,15:09:33,3326,21,,,,20098,0
18417100,15:09:55,15:09:55,3327,22,,,,20365.37,0
18417100,15:11:00,15:11:00,3328,23,,,,21065.13,0
18417100,15:11:18,15:11:18,3329,24,,,,21281.45,0
18417100,15:11:55,15:11:55,7680,25,,,,21650.85,0
18417100,15:12:21,15:12:21,3331,26,,,,21962.04,0
18417100,15:12:37,15:12:37,7362,27,,,,22111.21,0
18417100,15:12:57,15:12:57,3334,28,,,,22332.13,0
18417100,15:13:16,15:13:16,3335,29,,,,22538.96,0
18417100,15:13:48,15:13:48,3336,30,,,,22896.56,0
18417100,15:14:13,15:14:13,3337,31,,,,23163.09,0
18417100,15:15:00,15:15:00,7842,32,,,,23640.03,
18417100,15:15:28,15:15:28,9699,33,,,,23883.28,0
18417100,15:16:54,15:16:54,10594,34,,,,24634.5,0
18417100,15:18:10,15:18:10,9781,35,,,,25341.55,0
18417100,15:19:13,15:19:13,9779,36,,,,25809.9,0
18417100,15:20:40,15:20:40,9776,37,,,,26162.87,0
18417100,15:21:06,15:21:06,9774,38,,,,26389.31,0
18417100,15:21:33,15:21:33,9773,39,,,,26610.04,0
18417100,15:21:57,15:21:57,6045,40,,,,26818.19,0
18417100,15:22:42,15:22:42,7838,41,,,,27226.83,0
18417100,15:23:00,15:23:00,9772,42,,1,,27400.07,
18417110,14:27:00,14:27:00,9947,1,,,1,0,
18417110,14:31:45,14:31:45,5732,2,,,,956.47,0
18417110,14:34:00,14:34:00,2127,3,,,,1583.67,
18417110,14:35:03,14:35:03,3836,4,,,,2240.8,0
18417110,14:42:00,14:42:00,2452,5,,,,6181.08,
18417110,14:44:00,14:44:00,18,6,,,,7612.35,
18417110,14:45:18,14:45:18,9506,7,,,,8025.4,0
18417110,14:51:00,14:51:00,7096,8,,,,9830.35,
18417110,14:51:47,14:51:47,9503,9,,,,10345.07,0
18417110,14:52:08,14:52:08,2388,10,,,,10576.21,0
18417110,14:52:44,14:52:44,2389,11,,,,10930.44,0
18417110,14:53:44,14:53:44,3481,12,,,,11534.01,0
18417110,14:54:17,14:54:17,5465,13,,,,11815.08,0
18417110,14:54:38,14:54:38,9502,14,,,,12031.35,0
18417110,14:55:15,14:55:15,4849,15,,,,12375.29,0
18417110,15:01:00,15:01:00,6607,16,,,,15725.46,
18417110,15:03:42,15:03:42,6580,17,,,,17416.52,0
18417110,15:06:00,15:06:00,9514,18,,,,18893.13,
18417110,15:08:00,15:08:00,9516,19,,,,19357.21,
18417110,15:09:00,15:09:00,9518,20,,,,19651.07,
18417110,15:09:33,15:09:33,3326,21,,,,20098,0
18417110,15:09:55,15:09:55,3327,22,,,,20365.37,0
18417110,15:11:00,15:11:00,3328,23,,,,21065.13,0
18417110,15:11:18,15:11:18,3329,24,,,,21281.45,0
18417110,15:11:55,15:11:55,7680,25,,,,21650.85,0
18417110,15:12:21,15:12:21,3331,26,,,,21962.04,0
18417110,15:12:37,15:12:37,7362,27,,,,22111.21,0
18417110,15:12:57,15:12:57,3334,28,,,,22332.13,0
18417110,15:13:16,15:13:16,3335,29,,,,22538.96,0
18417110,15:13:48,15:13:48,3336,30,,,,22896.56,0
18417110,15:14:13,15:14:13,3337,31,,,,23163.09,0
18417110,15:15:00,15:15:00,7842,32,,,,23640.03,
18417110,15:15:28,15:15:28,9699,33,,,,23883.28,0
18417110,15:16:54,15:16:54,10594,34,,,,24634.5,0
18417110,15:18:10,15:18:10,9781,35,,,,25341.55,0
18417110,15:19:13,15:19:13,9779,36,,,,25809.9,0
18417110,15:20:40,15:20:40,9776,37,,,,26162.87,0
18417110,15:21:06,15:21:06,9774,38,,,,26389.31,0
18417110,15:21:33,15:21:33,9773,39,,,,26610.04,0
18417110,15:21:57,15:21:57,6045,40,,,,26818.19,0
18417110,15:22:42,15:22:42,7838,41,,,,27226.83,0
18417110,15:23:00,15:23:00,9772,42,,1,,27400.07,
18570010,15:58:00,15:58:00,9947,1,,,1,0,
18570010,16:00:43,16:00:43,5732,2,,,,956.47,0
18570010,16:02:00,16:02:00,2127,3,,,,1583.67,
18570010,16:06:00,16:06:00,2514,4,,,,2588.95,
18570010,16:15:00,16:15:00,10161,5,,,,7149.14,
18570010,16:18:00,16:18:00,18,6,,,,8634.28,
18570010,16:19:11,16:19:11,9506,7,,,,9041.74,0
18570010,16:24:00,16:24:00,7096,8,,,,10823.85,
18570010,16:24:42,16:24:42,9503,9,,,,11338.57,0
18570010,16:25:01,16:25:01,2388,10,,,,11569.71,0
18570010,16:25:34,16:25:34,2389,11,,,,11923.94,0
18570010,16:26:27,16:26:27,3481,12,,,,12527.51,0
18570010,16:26:57,16:26:57,5465,13,,,,12808.58,0
18570010,16:27:16,16:27:16,9502,14,,,,13024.85,0
18570010,16:27:50,16:27:50,4849,15,,,,13368.79,0
18570010,16:33:00,16:33:00,6607,16,,,,16718.96,
18570010,16:35:42,16:35:42,6580,17,,,,18410.02,0
18570010,16:38:00,16:38:00,9514,18,,,,19886.63,
18570010,16:39:00,16:39:00,9516,19,,,,20350.71,
18570010,16:42:00,16:42:00,9518,20,,,,20644.57,
18570010,16:42:39,16:42:39,3326,21,,,,21091.5,0
18570010,16:43:05,16:43:05,3327,22,,,,21358.87,0
18570010,16:44:20,16:44:20,3328,23,,,,22058.63,0
18570010,16:44:41,16:44:41,3329,24,,,,22274.95,0
18570010,16:45:25,16:45:25,7680,25,,,,22644.35,0
18570010,16:45:55,16:45:55,3331,26,,,,22955.54,0
18570010,16:46:14,16:46:14,7362,27,,,,23104.71,0
18570010,16:46:37,16:46:37,3334,28,,,,23325.63,0
18570010,16:46:59,16:46:59,3335,29,,,,23532.46,0
18570010,16:47:37,16:47:37,3336,30,,,,23890.06,0
18570010,16:48:05,16:48:05,3337,31,,,,24156.59,0
18570010,16:49:00,16:49:00,7842,32,,,,24633.53,
18570010,16:49:39,16:49:39,9699,33,,,,24876.78,0
18570010,16:51:37,16:51:37,10594,34,,,,25628,0
18570010,16:53:23,16:53:23,9781,35,,,,26335.05,0
18570010,16:54:50,16:54:50,9779,36,,,,26803.4,0
18570010,16:56:51,16:56:51,9776,37,,,,27156.37,0
18570010,16:57:26,16:57:26,9774,38,,,,27382.81,0
18570010,16:58:03,16:58:03,9773,39,,,,27603.54,0
18570010,16:58:41,16:58:41,6045,40,,,,27811.68,0
18570010,16:59:35,16:59:35,7838,41,,,,28220.76,0
18570010,17:00:00,17:00:00,9772,42,,1,,28398.7,
18570080,15:58:00,15:58:00,9947,1,,,1,0,
18570080,16:00:43,16:00:43,5732,2,,,,956.47,0
18570080,16:02:00,16:02:00,2127,3,,,,1583.67,
18570080,16:06:00,16:06:00,2514,4,,,,2588.95,
18570080,16:15:00,16:15:00,10161,5,,,,7149.14,
18570080,16:18:00,16:18:00,18,6,,,,8634.28,
18570080,16:19:11,16:19:11,9506,7,,,,9041.74,0
18570080,16:24:00,16:24:00,7096,8,,,,10823.85,
18570080,16:24:42,16:24:42,9503,9,,,,11338.57,0
18570080,16:25:01,16:25:01,2388,10,,,,11569.71,0
18570080,16:25:34,16:25:34,2389,11,,,,11923.94,0
18570080,16:26:27,16:26:27,3481,12,,,,12527.51,0
18570080,16:26:57,16:26:57,5465,13,,,,12808.58,0
18570080,16:27:16,16:27:16,9502,14,,,,13024.85,0
18570080,16:27:50,16:27:50,4849,15,,,,13368.79,0
18570080,16:33:00,16:33:00,6607,16,,,,16718.96,
18570080,16:35:42,16:35:42,6580,17,,,,18410.02,0
18570080,16:38:00,16:38:00,9514,18,,,,19886.63,
18570080,16:39:00,16:39:00,9516,19,,,,20350.71,
18570080,16:42:00,16:42:00,9518,20,,,,20644.57,
18570080,16:42:39,16:42:39,3326,21,,,,21091.5,0
18570080,16:43:05,16:43:05,3327,22,,,,21358.87,0
18570080,16:44:20,16:44:20,3328,23,,,,22058.63,0
18570080,16:44:41,16:44:41,3329,24,,,,22274.95,0
18570080,16:45:25,16:45:25,7680,25,,,,22644.35,0
18570080,16:45:55,16:45:55,3331,26,,,,22955.54,0
18570080,16:46:14,16:46:14,7362,27,,,,23104.71,0
18570080,16:46:37,16:46:37,3334,28,,,,23325.63,0
18570080,16:46:59,16:46:59,3335,29,,,,23532.46,0
18570080,16:47:37,16:47:37,3336,30,,,,23890.06,0
18570080,16:48:05,16:48:05,3337,31,,,,24156.59,0
18570080,16:49:00,16:49:00,7842,32,,,,24633.53,
18570080,16:49:39,16:49:39,9699,33,,,,24876.78,0
18570080,16:51:37,16:51:37,10594,34,,,,25628,0
18570080,16:53:23,16:53:23,9781,35,,,,26335.05,0
18570080,16:54:50,16:54:50,9779,36,,,,26803.4,0
18570080,16:56:51,16:56:51,9776,37,,,,27156.37,0
18570080,16:57:26,16:57:26,9774,38,,,,27382.81,0
18570080,16:58:03,16:58:03,9773,39,,,,27603.54,0
18570080,16:58:41,16:58:41,6045,40,,,,27811.68,0
18570080,16:59:35,16:59:35,7838,41,,,,28220.76,0
18570080,17:00:00,17:00:00,9772,42,,1,,28398.7,
18812010,14:58:00,14:58:00,9947,1,,,1,0,
18812010,15:00:43,15:00:43,5732,2,,,,956.47,0
18812010,15:02:00,15:02:00,2127,3,,,,1583.67,
18812010,15:06:00,15:06:00,2514,4,,,,2588.95,
18812010,15:15:00,15:15:00,10161,5,,,,7149.14,
18812010,15:18:00,15:18:00,18,6,,,,8634.28,
18812010,15:19:11,15:19:11,9506,7,,,,9041.74,0
18812010,15:24:00,15:24:00,7096,8,,,,10823.85,
18812010,15:24:42,15:24:42,9503,9,,,,11338.57,0
18812010,15:25:01,15:25:01,2388,10,,,,11569.71,0
18812010,15:25:34,15:25:34,2389,11,,,,11923.94,0
18812010,15:26:27,15:26:27,3481,12,,,,12527.51,0
18812010,15:26:57,15:26:57,5465,13,,,,12808.58,0
18812010,15:27:16,15:27:16,9502,14,,,,13024.85,0
18812010,15:27:50,15:27:50,4849,15,,,,13368.79,0
18812010,15:33:00,15:33:00,6607,16,,,,16718.96,
18812010,15:35:42,15:35:42,6580,17,,,,18410.02,0
18812010,15:38:00,15:38:00,9514,18,,,,19886.63,
18812010,15:39:00,15:39:00,9516,19,,,,20350.71,
18812010,15:42:00,15:42:00,9518,20,,,,20644.57,
18812010,15:42:39,15:42:39,3326,21,,,,21091.5,0
18812010,15:43:05,15:43:05,3327,22,,,,21358.87,0
18812010,15:44:20,15:44:20,3328,23,,,,22058.63,0
18812010,15:44:41,15:44:41,3329,24,,,,22274.95,0
18812010,15:45:25,15:45:25,7680,25,,,,22644.35,0
18812010,15:45:55,15:45:55,3331,26,,,,22955.54,0
18812010,15:46:14,15:46:14,7362,27,,,,23104.71,0
18812010,15:46:37,15:46:37,3334,28,,,,23325.63,0
18812010,15:46:59,15:46:59,3335,29,,,,23532.46,0
18812010,15:47:37,15:47:37,3336,30,,,,23890.06,0
18812010,15:48:05,15:48:05,3337,31,,,,24156.59,0
18812010,15:49:00,15:49:00,7842,32,,,,24633.53,
18812010,15:49:39,15:49:39,9699,33,,,,24876.78,0
18812010,15:51:37,15:51:37,10594,34,,,,25628,0
18812010,15:53:23,15:53:23,9781,35,,,,26335.05,0
18812010,15:54:50,15:54:50,9779,36,,,,26803.4,0
18812010,15:56:51,15:56:51,9776,37,,,,27156.37,0
18812010,15:57:26,15:57:26,9774,38,,,,27382.81,0
18812010,15:58:03,15:58:03,9773,39,,,,27603.54,0
18812010,15:58:41,15:58:41,6045,40,,,,27811.68,0
18812010,15:59:35,15:59:35,7838,41,,,,28220.76,0
18812010,16:00:00,16:00:00,9772,42,,1,,28398.7,
18812080,14:58:00,14:58:00,9947,1,,,1,0,
18812080,15:00:43,15:00:43,5732,2,,,,956.47,0
18812080,15:02:00,15:02:00,2127,3,,,,1583.67,
18812080,15:06:00,15:06:00,2514,4,,,,2588.95,
18812080,15:15:00,15:15:00,10161,5,,,,7149.14,
18812080,15:18:00,15:18:00,18,6,,,,8634.28,
18812080,15:19:11,15:19:11,9506,7,,,,9041.74,0
18812080,15:24:00,15:24:00,7096,8,,,,10823.85,
18812080,15:24:42,15:24:42,9503,9,,,,11338.57,0
18812080,15:25:01,15:25:01,2388,10,,,,11569.71,0
18812080,15:25:34,15:25:34,2389,11,,,,11923.94,0
18812080,15:26:27,15:26:27,3481,12,,,,12527.51,0
18812080,15:26:57,15:26:57,5465,13,,,,12808.58,0
18812080,15:27:16,15:27:16,9502,14,,,,13024.85,0
18812080,15:27:50,15:27:50,4849,15,,,,13368.79,0
18812080,15:33:00,15:33:00,6607,16,,,,16718.96,
18812080,15:35:42,15:35:42,6580,17,,,,18410.02,0
18812080,15:38:00,15:38:00,9514,18,,,,19886.63,
18812080,15:39:00,15:39:00,9516,19,,,,20350.71,
18812080,15:42:00,15:42:00,9518,20,,,,20644.57,
18812080,15:42:39,15:42:39,3326,21,,,,21091.5,0
18812080,15:43:05,15:43:05,3327,22,,,,21358.87,0
18812080,15:44:20,15:44:20,3328,23,,,,22058.63,0
18812080,15:44:41,15:44:41,3329,24,,,,22274.95,0
18812080,15:45:25,15:45:25,7680,25,,,,22644.35,0
18812080,15:45:55,15:45:55,3331,26,,,,22955.54,0
18812080,15:46:14,15:46:14,7362,27,,,,23104.71,0
18812080,15:46:37,15:46:37,3334,28,,,,23325.63,0
18812080,15:46:59,15:46:59,3335,29,,,,23532.46,0
18812080,15:47:37,15:47:37,3336,30,,,,23890.06,0
18812080,15:48:05,15:48:05,3337,31,,,,24156.59,0
18812080,15:49:00,15:49:00,7842,32,,,,24633.53,
18812080,15:49:39,15:49:39,9699,33,,,,24876.78,0
18812080,15:51:37,15:51:37,10594,34,,,,25628,0
18812080,15:53:23,15:53:23,9781,35,,,,26335.05,0
18812080,15:54:50,15:54:50,9779,36,,,,26803.4,0
18812080,15:56:51,15:56:51,9776,37,,,,27156.37,0
18812080,15:57:26,15:57:26,9774,38,,,,27382.81,0
18812080,15:58:03,15:58:03,9773,39,,,,27603.54,0
18812080,15:58:41,15:58:41,6045,40,,,,27811.68,0
18812080,15:59:35,15:59:35,7838,41,,,,28220.76,0
18812080,16:00:00,16:00:00,9772,42,,1,,28398.7,
18916090,19:30:00,19:30:00,9947,1,,,1,0,
18916090,19:32:43,19:32:43,5732,2,,,,956.47,0
18916090,19:34:00,19:34:00,2127,3,,,,1583.67,
18916090,19:38:00,19:38:00,2514,4,,,,2588.95,
18916090,19:46:00,19:46:00,10161,5,,,,7149.14,
18916090,19:49:00,19:49:00,18,6,,,,8634.28,
18916090,19:50:11,19:50:11,9506,7,,,,9041.74,0
18916090,19:55:00,19:55:00,7096,8,,,,10823.85,
18916090,19:55:42,19:55:42,9503,9,,,,11338.57,0
18916090,19:56:01,19:56:01,2388,10,,,,11569.71,0
18916090,19:56:34,19:56:34,2389,11,,,,11923.94,0
18916090,19:57:27,19:57:27,3481,12,,,,12527.51,0
18916090,19:57:57,19:57:57,5465,13,,,,12808.58,0
18916090,19:58:16,19:58:16,9502,14,,,,13024.85,0
18916090,19:58:50,19:58:50,4849,15,,,,13368.79,0
18916090,20:04:00,20:04:00,6607,16,,,,16718.96,
18916090,20:06:42,20:06:42,6580,17,,,,18410.02,0
18916090,20:09:00,20:09:00,9514,18,,,,19886.63,
18916090,20:10:00,20:10:00,9516,19,,,,20350.71,
18916090,20:13:00,20:13:00,9518,20,,,,20644.57,
18916090,20:13:39,20:13:39,3326,21,,,,21091.5,0
18916090,20:14:05,20:14:05,3327,22,,,,21358.87,0
18916090,20:15:20,20:15:20,3328,23,,,,22058.63,0
18916090,20:15:41,20:15:41,3329,24,,,,22274.95,0
18916090,20:16:25,20:16:25,7680,25,,,,22644.35,0
18916090,20:16:55,20:16:55,3331,26,,,,22955.54,0
18916090,20:17:14,20:17:14,7362,27,,,,23104.71,0
18916090,20:17:37,20:17:37,3334,28,,,,23325.63,0
18916090,20:17:59,20:17:59,3335,29,,,,23532.46,0
18916090,20:18:37,20:18:37,3336,30,,,,23890.06,0
18916090,20:19:05,20:19:05,3337,31,,,,24156.59,0
18916090,20:20:00,20:20:00,7842,32,,,,24633.53,
18916090,20:20:35,20:20:35,9699,33,,,,24876.78,0
18916090,20:22:23,20:22:23,10594,34,,,,25628,0
18916090,20:23:59,20:23:59,9781,35,,,,26335.05,0
18916090,20:25:18,20:25:18,9779,36,,,,26803.4,0
18916090,20:27:08,20:27:08,9776,37,,,,27156.37,0
18916090,20:27:40,20:27:40,9774,38,,,,27382.81,0
18916090,20:28:14,20:28:14,9773,39,,,,27603.54,0
18916090,20:28:48,20:28:48,6045,40,,,,27811.68,0
18916090,20:29:37,20:29:37,7838,41,,,,28220.76,0
18916090,20:30:00,20:30:00,9772,42,,1,,28398.7,
19176070,21:00:00,21:00:00,9947,1,,,1,0,
19176070,21:02:43,21:02:43,5732,2,,,,956.47,0
19176070,21:04:00,21:04:00,2127,3,,,,1583.67,
19176070,21:08:00,21:08:00,2514,4,,,,2588.95,
19176070,21:16:00,21:16:00,10161,5,,,,7149.14,
19176070,21:19:00,21:19:00,18,6,,,,8634.28,
19176070,21:20:11,21:20:11,9506,7,,,,9041.74,0
19176070,21:25:00,21:25:00,7096,8,,,,10823.85,
19176070,21:25:42,21:25:42,9503,9,,,,11338.57,0
19176070,21:26:01,21:26:01,2388,10,,,,11569.71,0
19176070,21:26:34,21:26:34,2389,11,,,,11923.94,0
19176070,21:27:27,21:27:27,3481,12,,,,12527.51,0
19176070,21:27:57,21:27:57,5465,13,,,,12808.58,0
19176070,21:28:16,21:28:16,9502,14,,,,13024.85,0
19176070,21:28:50,21:28:50,4849,15,,,,13368.79,0
19176070,21:34:00,21:34:00,6607,16,,,,16718.96,
19176070,21:36:42,21:36:42,6580,17,,,,18410.02,0
19176070,21:39:00,21:39:00,9514,18,,,,19886.63,
19176070,21:40:00,21:40:00,9516,19,,,,20350.71,
19176070,21:43:00,21:43:00,9518,20,,,,20644.57,
19176070,21:43:39,21:43:39,3326,21,,,,21091.5,0
19176070,21:44:05,21:44:05,3327,22,,,,21358.87,0
19176070,21:45:20,21:45:20,3328,23,,,,22058.63,0
19176070,21:45:41,21:45:41,3329,24,,,,22274.95,0
19176070,21:46:25,21:46:25,7680,25,,,,22644.35,0
19176070,21:46:55,21:46:55,3331,26,,,,22955.54,0
19176070,21:47:14,21:47:14,7362,27,,,,23104.71,0
19176070,21:47:37,21:47:37,3334,28,,,,23325.63,0
19176070,21:47:59,21:47:59,3335,29,,,,23532.46,0
19176070,21:48:37,21:48:37,3336,30,,,,23890.06,0
19176070,21:49:05,21:49:05,3337,31,,,,24156.59,0
19176070,21:50:00,21:50:00,7842,32,,,,24633.53,
19176070,21:50:35,21:50:35,9699,33,,,,24876.78,0
19176070,21:52:23,21:52:23,10594,34,,,,25628,0
19176070,21:53:59,21:53:59,9781,35,,,,26335.05,0
19176070,21:55:18,21:55:18,9779,36,,,,26803.4,0
19176070,21:57:08,21:57:08,9776,37,,,,27156.37,0
19176070,21:57:40,21:57:40,9774,38,,,,27382.81,0
19176070,21:58:14,21:58:14,9773,39,,,,27603.54,0
19176070,21:58:48,21:58:48,6045,40,,,,27811.68,0
19176070,21:59:37,21:59:37,7838,41,,,,28220.76,0
19176070,22:00:00,22:00:00,9772,42,,1,,28398.7,
19237090,08:00:00,08:00:00,9947,1,,,1,0,
19237090,08:02:43,08:02:43,5732,2,,,,956.47,0
19237090,08:04:00,08:04:00,2127,3,,,,1583.67,
19237090,08:08:00,08:08:00,2514,4,,,,2588.95,
19237090,08:17:00,08:17:00,10161,5,,,,7149.14,
19237090,08:20:00,08:20:00,18,6,,,,8634.28,
19237090,08:21:11,08:21:11,9506,7,,,,9041.74,0
19237090,08:26:00,08:26:00,7096,8,,,,10823.85,
19237090,08:26:42,08:26:42,9503,9,,,,11338.57,0
19237090,08:27:01,08:27:01,2388,10,,,,11569.71,0
19237090,08:27:34,08:27:34,2389,11,,,,11923.94,0
19237090,08:28:27,08:28:27,3481,12,,,,12527.51,0
19237090,08:28:57,08:28:57,5465,13,,,,12808.58,0
19237090,08:29:16,08:29:16,9502,14,,,,13024.85,0
19237090,08:29:50,08:29:50,4849,15,,,,13368.79,0
19237090,08:35:00,08:35:00,6607,16,,,,16718.96,
19237090,08:37:42,08:37:42,6580,17,,,,18410.02,0
19237090,08:40:00,08:40:00,9514,18,,,,19886.63,
19237090,08:41:00,08:41:00,9516,19,,,,20350.71,
19237090,08:44:00,08:44:00,9518,20,,,,20644.57,
19237090,08:44:39,08:44:39,3326,21,,,,21091.5,0
19237090,08:45:05,08:45:05,3327,22,,,,21358.87,0
19237090,08:46:20,08:46:20,3328,23,,,,22058.63,0
19237090,08:46:41,08:46:41,3329,24,,,,22274.95,0
19237090,08:47:25,08:47:25,7680,25,,,,22644.35,0
19237090,08:47:55,08:47:55,3331,26,,,,22955.54,0
19237090,08:48:14,08:48:14,7362,27,,,,23104.71,0
19237090,08:48:37,08:48:37,3334,28,,,,23325.63,0
19237090,08:48:59,08:48:59,3335,29,,,,23532.46,0
19237090,08:49:37,08:49:37,3336,30,,,,23890.06,0
19237090,08:50:05,08:50:05,3337,31,,,,24156.59,0
19237090,08:51:00,08:51:00,7842,32,,,,24633.53,
19237090,08:51:39,08:51:39,9699,33,,,,24876.78,0
19237090,08:53:37,08:53:37,10594,34,,,,25628,0
19237090,08:55:23,08:55:23,9781,35,,,,26335.05,0
19237090,08:56:50,08:56:50,9779,36,,,,26803.4,0
19237090,08:58:51,08:58:51,9776,37,,,,27156.37,0
19237090,08:59:26,08:59:26,9774,38,,,,27382.81,0
19237090,09:00:03,09:00:03,9773,39,,,,27603.54,0
19237090,09:00:41,09:00:41,6045,40,,,,27811.68,0
19237090,09:01:35,09:01:35,7838,41,,,,28220.76,0
19237090,09:02:00,09:02:00,9772,42,,1,,28398.7,
19629020,18:17:00,18:17:00,9947,1,,,1,0,
19629020,18:21:45,18:21:45,5732,2,,,,956.47,0
19629020,18:24:00,18:24:00,2127,3,,,,1583.67,
19629020,18:25:03,18:25:03,3836,4,,,,2240.8,0
19629020,18:32:00,18:32:00,2452,5,,,,6181.08,
19629020,18:34:00,18:34:00,18,6,,,,7612.35,
19629020,18:35:18,18:35:18,9506,7,,,,8025.4,0
19629020,18:41:00,18:41:00,7096,8,,,,9830.35,
19629020,18:41:52,18:41:52,9503,9,,,,10345.07,0
19629020,18:42:15,18:42:15,2388,10,,,,10576.21,0
19629020,18:42:55,18:42:55,2389,11,,,,10930.44,0
19629020,18:44:00,18:44:00,3481,12,,,,11534.01,0
19629020,18:44:37,18:44:37,5465,13,,,,11815.08,0
19629020,18:45:00,18:45:00,9502,14,,,,12031.35,0
19629020,18:45:41,18:45:41,4849,15,,,,12375.29,0
19629020,18:52:00,18:52:00,6607,16,,,,15725.46,
19629020,18:54:42,18:54:42,6580,17,,,,17416.52,0
19629020,18:57:00,18:57:00,9514,18,,,,18893.13,
19629020,18:59:00,18:59:00,9516,19,,,,19357.21,
19629020,19:00:00,19:00:00,9518,20,,,,19651.07,
19629020,19:00:45,19:00:45,3326,21,,,,20098,0
19629020,19:01:14,19:01:14,3327,22,,,,20365.37,0
19629020,19:02:40,19:02:40,3328,23,,,,21065.13,0
19629020,19:03:04,19:03:04,3329,24,,,,21281.45,0
19629020,19:03:54,19:03:54,7680,25,,,,21650.85,0
19629020,19:04:28,19:04:28,3331,26,,,,21962.04,0
19629020,19:04:50,19:04:50,7362,27,,,,22111.21,0
19629020,19:05:16,19:05:16,3334,28,,,,22332.13,0
19629020,19:05:41,19:05:41,3335,29,,,,22538.96,0
19629020,19:06:25,19:06:25,3336,30,,,,22896.56,0
19629020,19:06:57,19:06:57,3337,31,,,,23163.09,0
19629020,19:08:00,19:08:00,7842,32,,,,23640.03,
19629020,19:08:28,19:08:28,9699,33,,,,23883.28,0
19629020,19:09:54,19:09:54,10594,34,,,,24634.5,0
19629020,19:11:10,19:11:10,9781,35,,,,25341.55,0
19629020,19:12:13,19:12:13,9779,36,,,,25809.9,0
19629020,19:13:40,19:13:40,9776,37,,,,26162.87,0
19629020,19:14:06,19:14:06,9774,38,,,,26389.31,0
19629020,19:14:33,19:14:33,9773,39,,,,26610.04,0
19629020,19:14:57,19:14:57,6045,40,,,,26818.19,0
19629020,19:15:42,19:15:42,7838,41,,,,27226.83,0
19629020,19:16:00,19:16:00,9772,42,,1,,27400.07,
19629030,18:17:00,18:17:00,9947,1,,,1,0,
19629030,18:21:45,18:21:45,5732,2,,,,956.47,0
19629030,18:24:00,18:24:00,2127,3,,,,1583.67,
19629030,18:25:03,18:25:03,3836,4,,,,2240.8,0
19629030,18:32:00,18:32:00,2452,5,,,,6181.08,
19629030,18:34:00,18:34:00,18,6,,,,7612.35,
19629030,18:35:18,18:35:18,9506,7,,,,8025.4,0
19629030,18:41:00,18:41:00,7096,8,,,,9830.35,
19629030,18:41:52,18:41:52,9503,9,,,,10345.07,0
19629030,18:42:15,18:42:15,2388,10,,,,10576.21,0
19629030,18:42:55,18:42:55,2389,11,,,,10930.44,0
19629030,18:44:00,18:44:00,3481,12,,,,11534.01,0
19629030,18:44:37,18:44:37,5465,13,,,,11815.08,0
19629030,18:45:00,18:45:00,9502,14,,,,12031.35,0
19629030,18:45:41,18:45:41,4849,15,,,,12375.29,0
19629030,18:52:00,18:52:00,6607,16,,,,15725.46,
19629030,18:54:42,18:54:42,6580,17,,,,17416.52,0
19629030,18:57:00,18:57:00,9514,18,,,,18893.13,
19629030,18:59:00,18:59:00,9516,19,,,,19357.21,
19629030,19:00:00,19:00:00,9518,20,,,,19651.07,
19629030,19:00:45,19:00:45,3326,21,,,,20098,0
19629030,19:01:14,19:01:14,3327,22,,,,20365.37,0
19629030,19:02:40,19:02:40,3328,23,,,,21065.13,0
19629030,19:03:04,19:03:04,3329,24,,,,21281.45,0
19629030,19:03:54,19:03:54,7680,25,,,,21650.85,0
19629030,19:04:28,19:04:28,3331,26,,,,21962.04,0
19629030,19:04:50,19:04:50,7362,27,,,,22111.21,0
19629030,19:05:16,19:05:16,3334,28,,,,22332.13,0
19629030,19:05:41,19:05:41,3335,29,,,,22538.96,0
19629030,19:06:25,19:06:25,3336,30,,,,22896.56,0
19629030,19:06:57,19:06:57,3337,31,,,,23163.09,0
19629030,19:08:00,19:08:00,7842,32,,,,23640.03,
19629030,19:08:28,19:08:28,9699,33,,,,23883.28,0
19629030,19:09:54,19:09:54,10594,34,,,,24634.5,0
19629030,19:11:10,19:11:10,9781,35,,,,25341.55,0
19629030,19:12:13,19:12:13,9779,36,,,,25809.9,0
19629030,19:13:40,19:13:40,9776,37,,,,26162.87,0
19629030,19:14:06,19:14:06,9774,38,,,,26389.31,0
19629030,19:14:33,19:14:33,9773,39,,,,26610.04,0
19629030,19:14:57,19:14:57,6045,40,,,,26818.19,0
19629030,19:15:42,19:15:42,7838,41,,,,27226.83,0
19629030,19:16:00,19:16:00,9772,42,,1,,27400.07,
19629040,18:17:00,18:17:00,9947,1,,,1,0,
19629040,18:21:45,18:21:45,5732,2,,,,956.47,0
19629040,18:24:00,18:24:00,2127,3,,,,1583.67,
19629040,18:25:03,18:25:03,3836,4,,,,2240.8,0
19629040,18:32:00,18:32:00,2452,5,,,,6181.08,
19629040,18:34:00,18:34:00,18,6,,,,7612.35,
19629040,18:35:18,18:35:18,9506,7,,,,8025.4,0
19629040,18:41:00,18:41:00,7096,8,,,,9830.35,
19629040,18:41:52,18:41:52,9503,9,,,,10345.07,0
19629040,18:42:15,18:42:15,2388,10,,,,10576.21,0
19629040,18:42:55,18:42:55,2389,11,,,,10930.44,0
19629040,18:44:00,18:44:00,3481,12,,,,11534.01,0
19629040,18:44:37,18:44:37,5465,13,,,,11815.08,0
19629040,18:45:00,18:45:00,9502,14,,,,12031.35,0
19629040,18:45:41,18:45:41,4849,15,,,,12375.29,0
19629040,18:52:00,18:52:00,6607,16,,,,15725.46,
19629040,18:54:42,18:54:42,6580,17,,,,17416.52,0
19629040,18:57:00,18:57:00,9514,18,,,,18893.13,
19629040,18:59:00,18:59:00,9516,19,,,,19357.21,
19629040,19:00:00,19:00:00,9518,20,,,,19651.07,
19629040,19:00:45,19:00:45,3326,21,,,,20098,0
19629040,19:01:14,19:01:14,3327,22,,,,20365.37,0
19629040,19:02:40,19:02:40,3328,23,,,,21065.13,0
19629040,19:03:04,19:03:04,3329,24,,,,21281.45,0
19629040,19:03:54,19:03:54,7680,25,,,,21650.85,0
19629040,19:04:28,19:04:28,3331,26,,,,21962.04,0
19629040,19:04:50,19:04:50,7362,27,,,,22111.21,0
19629040,19:05:16,19:05:16,3334,28,,,,22332.13,0
19629040,19:05:41,19:05:41,3335,29,,,,22538.96,0
19629040,19:06:25,19:06:25,3336,30,,,,22896.56,0
19629040,19:06:57,19:06:57,3337,31,,,,23163.09,0
19629040,19:08:00,19:08:00,7842,32,,,,23640.03,
19629040,19:08:28,19:08:28,9699,33,,,,23883.28,0
19629040,19:09:54,19:09:54,10594,34,,,,24634.5,0
19629040,19:11:10,19:11:10,9781,35,,,,25341.55,0
19629040,19:12:13,19:12:13,9779,36,,,,25809.9,0
19629040,19:13:40,19:13:40,9776,37,,,,26162.87,0
19629040,19:14:06,19:14:06,9774,38,,,,26389.31,0
19629040,19:14:33,19:14:33,9773,39,,,,26610.04,0
19629040,19:14:57,19:14:57,6045,40,,,,26818.19,0
19629040,19:15:42,19:15:42,7838,41,,,,27226.83,0
19629040,19:16:00,19:16:00,9772,42,,1,,27400.07,
19629050,18:17:00,18:17:00,9947,1,,,1,0,
19629050,18:21:45,18:21:45,5732,2,,,,956.47,0
19629050,18:24:00,18:24:00,2127,3,,,,1583.67,
19629050,18:25:03,18:25:03,3836,4,,,,2240.8,0
19629050,18:32:00,18:32:00,2452,5,,,,6181.08,
19629050,18:34:00,18:34:00,18,6,,,,7612.35,
19629050,18:35:18,18:35:18,9506,7,,,,8025.4,0
19629050,18:41:00,18:41:00,7096,8,,,,9830.35,
19629050,18:41:52,18:41:52,9503,9,,,,10345.07,0
19629050,18:42:15,18:42:15,2388,10,,,,10576.21,0
19629050,18:42:55,18:42:55,2389,11,,,,10930.44,0
19629050,18:44:00,18:44:00,3481,12,,,,11534.01,0
19629050,18:44:37,18:44:37,5465,13,,,,11815.08,0
19629050,18:45:00,18:45:00,9502,14,,,,12031.35,0
19629050,18:45:41,18:45:41,4849,15,,,,12375.29,0
19629050,18:52:00,18:52:00,6607,16,,,,15725.46,
19629050,18:54:42,18:54:42,6580,17,,,,17416.52,0
19629050,18:57:00,18:57:00,9514,18,,,,18893.13,
19629050,18:59:00,18:59:00,9516,19,,,,19357.21,
19629050,19:00:00,19:00:00,9518,20,,,,19651.07,
19629050,19:00:45,19:00:45,3326,21,,,,20098,0
19629050,19:01:14,19:01:14,3327,22,,,,20365.37,0
19629050,19:02:40,19:02:40,3328,23,,,,21065.13,0
19629050,19:03:04,19:03:04,3329,24,,,,21281.45,0
19629050,19:03:54,19:03:54,7680,25,,,,21650.85,0
19629050,19:04:28,19:04:28,3331,26,,,,21962.04,0
19629050,19:04:50,19:04:50,7362,27,,,,22111.21,0
19629050,19:05:16,19:05:16,3334,28,,,,22332.13,0
19629050,19:05:41,19:05:41,3335,29,,,,22538.96,0
19629050,19:06:25,19:06:25,3336,30,,,,22896.56,0
19629050,19:06:57,19:06:57,3337,31,,,,23163.09,0
19629050,19:08:00,19:08:00,7842,32,,,,23640.03,
19629050,19:08:28,19:08:28,9699,33,,,,23883.28,0
19629050,19:09:54,19:09:54,10594,34,,,,24634.5,0
19629050,19:11:10,19:11:10,9781,35,,,,25341.55,0
19629050,19:12:13,19:12:13,9779,36,,,,25809.9,0
19629050,19:13:40,19:13:40,9776,37,,,,26162.87,0
19629050,19:14:06,19:14:06,9774,38,,,,26389.31,0
19629050,19:14:33,19:14:33,9773,39,,,,26610.04,0
19629050,19:14:57,19:14:57,6045,40,,,,26818.19,0
19629050,19:15:42,19:15:42,7838,41,,,,27226.83,0
19629050,19:16:00,19:16:00,9772,42,,1,,27400.07,
19629060,18:17:00,18:17:00,9947,1,,,1,0,
19629060,18:21:45,18:21:45,5732,2,,,,956.47,0
19629060,18:24:00,18:24:00,2127,3,,,,1583.67,
19629060,18:25:03,18:25:03,3836,4,,,,2240.8,0
19629060,18:32:00,18:32:00,2452,5,,,,6181.08,
19629060,18:34:00,18:34:00,18,6,,,,7612.35,
19629060,18:35:18,18:35:18,9506,7,,,,8025.4,0
19629060,18:41:00,18:41:00,7096,8,,,,9830.35,
19629060,18:41:52,18:41:52,9503,9,,,,10345.07,0
19629060,18:42:15,18:42:15,2388,10,,,,10576.21,0
19629060,18:42:55,18:42:55,2389,11,,,,10930.44,0
19629060,18:44:00,18:44:00,3481,12,,,,11534.01,0
19629060,18:44:37,18:44:37,5465,13,,,,11815.08,0
19629060,18:45:00,18:45:00,9502,14,,,,12031.35,0
19629060,18:45:41,18:45:41,4849,15,,,,12375.29,0
19629060,18:52:00,18:52:00,6607,16,,,,15725.46,
19629060,18:54:42,18:54:42,6580,17,,,,17416.52,0
19629060,18:57:00,18:57:00,9514,18,,,,18893.13,
19629060,18:59:00,18:59:00,9516,19,,,,19357.21,
19629060,19:00:00,19:00:00,9518,20,,,,19651.07,
19629060,19:00:45,19:00:45,3326,21,,,,20098,0
19629060,19:01:14,19:01:14,3327,22,,,,20365.37,0
19629060,19:02:40,19:02:40,3328,23,,,,21065.13,0
19629060,19:03:04,19:03:04,3329,24,,,,21281.45,0
19629060,19:03:54,19:03:54,7680,25,,,,21650.85,0
19629060,19:04:28,19:04:28,3331,26,,,,21962.04,0
19629060,19:04:50,19:04:50,7362,27,,,,22111.21,0
19629060,19:05:16,19:05:16,3334,28,,,,22332.13,0
19629060,19:05:41,19:05:41,3335,29,,,,22538.96,0
19629060,19:06:25,19:06:25,3336,30,,,,22896.56,0
19629060,19:06:57,19:06:57,3337,31,,,,23163.09,0
19629060,19:08:00,19:08:00,7842,32,,,,23640.03,
19629060,19:08:28,19:08:28,9699,33,,,,23883.28,0
19629060,19:09:54,19:09:54,10594,34,,,,24634.5,0
19629060,19:11:10,19:11:10,9781,35,,,,25341.55,0
19629060,19:12:13,19:12:13,9779,36,,,,25809.9,0
19629060,19:13:40,19:13:40,9776,37,,,,26162.87,0
19629060,19:14:06,19:14:06,9774,38,,,,26389.31,0
19629060,19:14:33,19:14:33,9773,39,,,,26610.04,0
19629060,19:14:57,19:14:57,6045,40,,,,26818.19,0
19629060,19:15:42,19:15:42,7838,41,,,,27226.83,0
19629060,19:16:00,19:16:00,9772,42,,1,,27400.07,
19629100,18:17:00,18:17:00,9947,1,,,1,0,
19629100,18:21:45,18:21:45,5732,2,,,,956.47,0
19629100,18:24:00,18:24:00,2127,3,,,,1583.67,
19629100,18:25:03,18:25:03,3836,4,,,,2240.8,0
19629100,18:32:00,18:32:00,2452,5,,,,6181.08,
19629100,18:34:00,18:34:00,18,6,,,,7612.35,
19629100,18:35:18,18:35:18,9506,7,,,,8025.4,0
19629100,18:41:00,18:41:00,7096,8,,,,9830.35,
19629100,18:41:52,18:41:52,9503,9,,,,10345.07,0
19629100,18:42:15,18:42:15,2388,10,,,,10576.21,0
19629100,18:42:55,18:42:55,2389,11,,,,10930.44,0
19629100,18:44:00,18:44:00,3481,12,,,,11534.01,0
19629100,18:44:37,18:44:37,5465,13,,,,11815.08,0
19629100,18:45:00,18:45:00,9502,14,,,,12031.35,0
19629100,18:45:41,18:45:41,4849,15,,,,12375.29,0
19629100,18:52:00,18:52:00,6607,16,,,,15725.46,
19629100,18:54:42,18:54:42,6580,17,,,,17416.52,0
19629100,18:57:00,18:57:00,9514,18,,,,18893.13,
19629100,18:59:00,18:59:00,9516,19,,,,19357.21,
19629100,19:00:00,19:00:00,9518,20,,,,19651.07,
19629100,19:00:45,19:00:45,3326,21,,,,20098,0
19629100,19:01:14,19:01:14,3327,22,,,,20365.37,0
19629100,19:02:40,19:02:40,3328,23,,,,21065.13,0
19629100,19:03:04,19:03:04,3329,24,,,,21281.45,0
19629100,19:03:54,19:03:54,7680,25,,,,21650.85,0
19629100,19:04:28,19:04:28,3331,26,,,,21962.04,0
19629100,19:04:50,19:04:50,7362,27,,,,22111.21,0
19629100,19:05:16,19:05:16,3334,28,,,,22332.13,0
19629100,19:05:41,19:05:41,3335,29,,,,22538.96,0
19629100,19:06:25,19:06:25,3336,30,,,,22896.56,0
19629100,19:06:57,19:06:57,3337,31,,,,23163.09,0
19629100,19:08:00,19:08:00,7842,32,,,,23640.03,
19629100,19:08:28,19:08:28,9699,33,,,,23883.28,0
19629100,19:09:54,19:09:54,10594,34,,,,24634.5,0
19629100,19:11:10,19:11:10,9781,35,,,,25341.55,0
19629100,19:12:13,19:12:13,9779,36,,,,25809.9,0
19629100,19:13:40,19:13:40,9776,37,,,,26162.87,0
19629100,19:14:06,19:14:06,9774,38,,,,26389.31,0
19629100,19:14:33,19:14:33,9773,39,,,,26610.04,0
19629100,19:14:57,19:14:57,6045,40,,,,26818.19,0
19629100,19:15:42,19:15:42,7838,41,,,,27226.83,0
19629100,19:16:00,19:16:00,9772,42,,1,,27400.07,
19629110,18:17:00,18:17:00,9947,1,,,1,0,
19629110,18:21:45,18:21:45,5732,2,,,,956.47,0
19629110,18:24:00,18:24:00,2127,3,,,,1583.67,
19629110,18:25:03,18:25:03,3836,4,,,,2240.8,0
19629110,18:32:00,18:32:00,2452,5,,,,6181.08,
19629110,18:34:00,18:34:00,18,6,,,,7612.35,
19629110,18:35:18,18:35:18,9506,7,,,,8025.4,0
19629110,18:41:00,18:41:00,7096,8,,,,9830.35,
19629110,18:41:52,18:41:52,9503,9,,,,10345.07,0
19629110,18:42:15,18:42:15,2388,10,,,,10576.21,0
19629110,18:42:55,18:42:55,2389,11,,,,10930.44,0
19629110,18:44:00,18:44:00,3481,12,,,,11534.01,0
19629110,18:44:37,18:44:37,5465,13,,,,11815.08,0
19629110,18:45:00,18:45:00,9502,14,,,,12031.35,0
19629110,18:45:41,18:45:41,4849,15,,,,12375.29,0
19629110,18:52:00,18:52:00,6607,16,,,,15725.46,
19629110,18:54:42,18:54:42,6580,17,,,,17416.52,0
19629110,18:57:00,18:57:00,9514,18,,,,18893.13,
19629110,18:59:00,18:59:00,9516,19,,,,19357.21,
19629110,19:00:00,19:00:00,9518,20,,,,19651.07,
19629110,19:00:45,19:00:45,3326,21,,,,20098,0
19629110,19:01:14,19:01:14,3327,22,,,,20365.37,0
19629110,19:02:40,19:02:40,3328,23,,,,21065.13,0
19629110,19:03:04,19:03:04,3329,24,,,,21281.45,0
19629110,19:03:54,19:03:54,7680,25,,,,21650.85,0
19629110,19:04:28,19:04:28,3331,26,,,,21962.04,0
19629110,19:04:50,19:04:50,7362,27,,,,22111.21,0
19629110,19:05:16,19:05:16,3334,28,,,,22332.13,0
19629110,19:05:41,19:05:41,3335,29,,,,22538.96,0
19629110,19:06:25,19:06:25,3336,30,,,,22896.56,0
19629110,19:06:57,19:06:57,3337,31,,,,23163.09,0
19629110,19:08:00,19:08:00,7842,32,,,,23640.03,
19629110,19:08:28,19:08:28,9699,33,,,,23883.28,0
19629110,19:09:54,19:09:54,10594,34,,,,24634.5,0
19629110,19:11:10,19:11:10,9781,35,,,,25341.55,0
19629110,19:12:13,19:12:13,9779,36,,,,25809.9,0
19629110,19:13:40,19:13:40,9776,37,,,,26162.87,0
19629110,19:14:06,19:14:06,9774,38,,,,26389.31,0
19629110,19:14:33,19:14:33,9773,39,,,,26610.04,0
19629110,19:14:57,19:14:57,6045,40,,,,26818.19,0
19629110,19:15:42,19:15:42,7838,41,,,,27226.83,0
19629110,19:16:00,19:16:00,9772,42,,1,,27400.07,
19667070,16:00:00,16:00:00,9947,1,,,1,0,
19667070,16:02:43,16:02:43,5732,2,,,,956.47,0
19667070,16:04:00,16:04:00,2127,3,,,,1583.67,
19667070,16:08:00,16:08:00,2514,4,,,,2588.95,
19667070,16:17:00,16:17:00,10161,5,,,,7149.14,
19667070,16:20:00,16:20:00,18,6,,,,8634.28,
19667070,16:21:11,16:21:11,9506,7,,,,9041.74,0
19667070,16:26:00,16:26:00,7096,8,,,,10823.85,
19667070,16:26:42,16:26:42,9503,9,,,,11338.57,0
19667070,16:27:01,16:27:01,2388,10,,,,11569.71,0
19667070,16:27:34,16:27:34,2389,11,,,,11923.94,0
19667070,16:28:27,16:28:27,3481,12,,,,12527.51,0
19667070,16:28:57,16:28:57,5465,13,,,,12808.58,0
19667070,16:29:16,16:29:16,9502,14,,,,13024.85,0
19667070,16:29:50,16:29:50,4849,15,,,,13368.79,0
19667070,16:35:00,16:35:00,6607,16,,,,16718.96,
19667070,16:37:42,16:37:42,6580,17,,,,18410.02,0
19667070,16:40:00,16:40:00,9514,18,,,,19886.63,
19667070,16:41:00,16:41:00,9516,19,,,,20350.71,
19667070,16:44:00,16:44:00,9518,20,,,,20644.57,
19667070,16:44:39,16:44:39,3326,21,,,,21091.5,0
19667070,16:45:05,16:45:05,3327,22,,,,21358.87,0
19667070,16:46:20,16:46:20,3328,23,,,,22058.63,0
19667070,16:46:41,16:46:41,3329,24,,,,22274.95,0
19667070,16:47:25,16:47:25,7680,25,,,,22644.35,0
19667070,16:47:55,16:47:55,3331,26,,,,22955.54,0
19667070,16:48:14,16:48:14,7362,27,,,,23104.71,0
19667070,16:48:37,16:48:37,3334,28,,,,23325.63,0
19667070,16:48:59,16:48:59,3335,29,,,,23532.46,0
19667070,16:49:37,16:49:37,3336,30,,,,23890.06,0
19667070,16:50:05,16:50:05,3337,31,,,,24156.59,0
19667070,16:51:00,16:51:00,7842,32,,,,24633.53,
19667070,16:51:39,16:51:39,9699,33,,,,24876.78,0
19667070,16:53:37,16:53:37,10594,34,,,,25628,0
19667070,16:55:23,16:55:23,9781,35,,,,26335.05,0
19667070,16:56:50,16:56:50,9779,36,,,,26803.4,0
19667070,16:58:51,16:58:51,9776,37,,,,27156.37,0
19667070,16:59:26,16:59:26,9774,38,,,,27382.81,0
19667070,17:00:03,17:00:03,9773,39,,,,27603.54,0
19667070,17:00:41,17:00:41,6045,40,,,,27811.68,0
19667070,17:01:35,17:01:35,7838,41,,,,28220.76,0
19667070,17:02:00,17:02:00,9772,42,,1,,28398.7,
19772010,13:58:00,13:58:00,9947,1,,,1,0,
19772010,14:00:43,14:00:43,5732,2,,,,956.47,0
19772010,14:02:00,14:02:00,2127,3,,,,1583.67,
19772010,14:06:00,14:06:00,2514,4,,,,2588.95,
19772010,14:15:00,14:15:00,10161,5,,,,7149.14,
19772010,14:18:00,14:18:00,18,6,,,,8634.28,
19772010,14:19:11,14:19:11,9506,7,,,,9041.74,0
19772010,14:24:00,14:24:00,7096,8,,,,10823.85,
19772010,14:24:42,14:24:42,9503,9,,,,11338.57,0
19772010,14:25:01,14:25:01,2388,10,,,,11569.71,0
19772010,14:25:34,14:25:34,2389,11,,,,11923.94,0
19772010,14:26:27,14:26:27,3481,12,,,,12527.51,0
19772010,14:26:57,14:26:57,5465,13,,,,12808.58,0
19772010,14:27:16,14:27:16,9502,14,,,,13024.85,0
19772010,14:27:50,14:27:50,4849,15,,,,13368.79,0
19772010,14:33:00,14:33:00,6607,16,,,,16718.96,
19772010,14:35:42,14:35:42,6580,17,,,,18410.02,0
19772010,14:38:00,14:38:00,9514,18,,,,19886.63,
19772010,14:39:00,14:39:00,9516,19,,,,20350.71,
19772010,14:42:00,14:42:00,9518,20,,,,20644.57,
19772010,14:42:39,14:42:39,3326,21,,,,21091.5,0
19772010,14:43:05,14:43:05,3327,22,,,,21358.87,0
19772010,14:44:20,14:44:20,3328,23,,,,22058.63,0
19772010,14:44:41,14:44:41,3329,24,,,,22274.95,0
19772010,14:45:25,14:45:25,7680,25,,,,22644.35,0
19772010,14:45:55,14:45:55,3331,26,,,,22955.54,0
19772010,14:46:14,14:46:14,7362,27,,,,23104.71,0
19772010,14:46:37,14:46:37,3334,28,,,,23325.63,0
19772010,14:46:59,14:46:59,3335,29,,,,23532.46,0
19772010,14:47:37,14:47:37,3336,30,,,,23890.06,0
19772010,14:48:05,14:48:05,3337,31,,,,24156.59,0
19772010,14:49:00,14:49:00,7842,32,,,,24633.53,
19772010,14:49:39,14:49:39,9699,33,,,,24876.78,0
19772010,14:51:37,14:51:37,10594,34,,,,25628,0
19772010,14:53:23,14:53:23,9781,35,,,,26335.05,0
19772010,14:54:50,14:54:50,9779,36,,,,26803.4,0
19772010,14:56:51,14:56:51,9776,37,,,,27156.37,0
19772010,14:57:26,14:57:26,9774,38,,,,27382.81,0
19772010,14:58:03,14:58:03,9773,39,,,,27603.54,0
19772010,14:58:41,14:58:41,6045,40,,,,27811.68,0
19772010,14:59:35,14:59:35,7838,41,,,,28220.76,0
19772010,15:00:00,15:00:00,9772,42,,1,,28398.7,
19772080,13:58:00,13:58:00,9947,1,,,1,0,
19772080,14:00:43,14:00:43,5732,2,,,,956.47,0
19772080,14:02:00,14:02:00,2127,3,,,,1583.67,
19772080,14:06:00,14:06:00,2514,4,,,,2588.95,
19772080,14:15:00,14:15:00,10161,5,,,,7149.14,
19772080,14:18:00,14:18:00,18,6,,,,8634.28,
19772080,14:19:11,14:19:11,9506,7,,,,9041.74,0
19772080,14:24:00,14:24:00,7096,8,,,,10823.85,
19772080,14:24:42,14:24:42,9503,9,,,,11338.57,0
19772080,14:25:01,14:25:01,2388,10,,,,11569.71,0
19772080,14:25:34,14:25:34,2389,11,,,,11923.94,0
19772080,14:26:27,14:26:27,3481,12,,,,12527.51,0
19772080,14:26:57,14:26:57,5465,13,,,,12808.58,0
19772080,14:27:16,14:27:16,9502,14,,,,13024.85,0
19772080,14:27:50,14:27:50,4849,15,,,,13368.79,0
19772080,14:33:00,14:33:00,6607,16,,,,16718.96,
19772080,14:35:42,14:35:42,6580,17,,,,18410.02,0
19772080,14:38:00,14:38:00,9514,18,,,,19886.63,
19772080,14:39:00,14:39:00,9516,19,,,,20350.71,
19772080,14:42:00,14:42:00,9518,20,,,,20644.57,
19772080,14:42:39,14:42:39,3326,21,,,,21091.5,0
19772080,14:43:05,14:43:05,3327,22,,,,21358.87,0
19772080,14:44:20,14:44:20,3328,23,,,,22058.63,0
19772080,14:44:41,14:44:41,3329,24,,,,22274.95,0
19772080,14:45:25,14:45:25,7680,25,,,,22644.35,0
19772080,14:45:55,14:45:55,3331,26,,,,22955.54,0
19772080,14:46:14,14:46:14,7362,27,,,,23104.71,0
19772080,14:46:37,14:46:37,3334,28,,,,23325.63,0
19772080,14:46:59,14:46:59,3335,29,,,,23532.46,0
19772080,14:47:37,14:47:37,3336,30,,,,23890.06,0
19772080,14:48:05,14:48:05,3337,31,,,,24156.59,0
19772080,14:49:00,14:49:00,7842,32,,,,24633.53,
19772080,14:49:39,14:49:39,9699,33,,,,24876.78,0
19772080,14:51:37,14:51:37,10594,34,,,,25628,0
19772080,14:53:23,14:53:23,9781,35,,,,26335.05,0
19772080,14:54:50,14:54:50,9779,36,,,,26803.4,0
19772080,14:56:51,14:56:51,9776,37,,,,27156.37,0
19772080,14:57:26,14:57:26,9774,38,,,,27382.81,0
19772080,14:58:03,14:58:03,9773,39,,,,27603.54,0
19772080,14:58:41,14:58:41,6045,40,,,,27811.68,0
19772080,14:59:35,14:59:35,7838,41,,,,28220.76,0
19772080,15:00:00,15:00:00,9772,42,,1,,28398.7,
19960070,15:30:00,15:30:00,9947,1,,,1,0,
19960070,15:32:43,15:32:43,5732,2,,,,956.47,0
19960070,15:34:00,15:34:00,2127,3,,,,1583.67,
19960070,15:38:00,15:38:00,2514,4,,,,2588.95,
19960070,15:47:00,15:47:00,10161,5,,,,7149.14,
19960070,15:50:00,15:50:00,18,6,,,,8634.28,
19960070,15:51:11,15:51:11,9506,7,,,,9041.74,0
19960070,15:56:00,15:56:00,7096,8,,,,10823.85,
19960070,15:56:42,15:56:42,9503,9,,,,11338.57,0
19960070,15:57:01,15:57:01,2388,10,,,,11569.71,0
19960070,15:57:34,15:57:34,2389,11,,,,11923.94,0
19960070,15:58:27,15:58:27,3481,12,,,,12527.51,0
19960070,15:58:57,15:58:57,5465,13,,,,12808.58,0
19960070,15:59:16,15:59:16,9502,14,,,,13024.85,0
19960070,15:59:50,15:59:50,4849,15,,,,13368.79,0
19960070,16:05:00,16:05:00,6607,16,,,,16718.96,
19960070,16:07:42,16:07:42,6580,17,,,,18410.02,0
19960070,16:10:00,16:10:00,9514,18,,,,19886.63,
19960070,16:11:00,16:11:00,9516,19,,,,20350.71,
19960070,16:14:00,16:14:00,9518,20,,,,20644.57,
19960070,16:14:39,16:14:39,3326,21,,,,21091.5,0
19960070,16:15:05,16:15:05,3327,22,,,,21358.87,0
19960070,16:16:20,16:16:20,3328,23,,,,22058.63,0
19960070,16:16:41,16:16:41,3329,24,,,,22274.95,0
19960070,16:17:25,16:17:25,7680,25,,,,22644.35,0
19960070,16:17:55,16:17:55,3331,26,,,,22955.54,0
19960070,16:18:14,16:18:14,7362,27,,,,23104.71,0
19960070,16:18:37,16:18:37,3334,28,,,,23325.63,0
19960070,16:18:59,16:18:59,3335,29,,,,23532.46,0
19960070,16:19:37,16:19:37,3336,30,,,,23890.06,0
19960070,16:20:05,16:20:05,3337,31,,,,24156.59,0
19960070,16:21:00,16:21:00,7842,32,,,,24633.53,
19960070,16:21:39,16:21:39,9699,33,,,,24876.78,0
19960070,16:23:37,16:23:37,10594,34,,,,25628,0
19960070,16:25:23,16:25:23,9781,35,,,,26335.05,0
19960070,16:26:50,16:26:50,9779,36,,,,26803.4,0
19960070,16:28:51,16:28:51,9776,37,,,,27156.37,0
19960070,16:29:26,16:29:26,9774,38,,,,27382.81,0
19960070,16:30:03,16:30:03,9773,39,,,,27603.54,0
19960070,16:30:41,16:30:41,6045,40,,,,27811.68,0
19960070,16:31:35,16:31:35,7838,41,,,,28220.76,0
19960070,16:32:00,16:32:00,9772,42,,1,,28398.7,
20113010,17:58:00,17:58:00,9947,1,,,1,0,
20113010,18:00:43,18:00:43,5732,2,,,,956.47,0
20113010,18:02:00,18:02:00,2127,3,,,,1583.67,
20113010,18:06:00,18:06:00,2514,4,,,,2588.95,
20113010,18:15:00,18:15:00,10161,5,,,,7149.14,
20113010,18:18:00,18:18:00,18,6,,,,8634.28,
20113010,18:19:11,18:19:11,9506,7,,,,9041.74,0
20113010,18:24:00,18:24:00,7096,8,,,,10823.85,
20113010,18:24:42,18:24:42,9503,9,,,,11338.57,0
20113010,18:25:01,18:25:01,2388,10,,,,11569.71,0
20113010,18:25:34,18:25:34,2389,11,,,,11923.94,0
20113010,18:26:27,18:26:27,3481,12,,,,12527.51,0
20113010,18:26:57,18:26:57,5465,13,,,,12808.58,0
20113010,18:27:16,18:27:16,9502,14,,,,13024.85,0
20113010,18:27:50,18:27:50,4849,15,,,,13368.79,0
20113010,18:33:00,18:33:00,6607,16,,,,16718.96,
20113010,18:35:42,18:35:42,6580,17,,,,18410.02,0
20113010,18:38:00,18:38:00,9514,18,,,,19886.63,
20113010,18:39:00,18:39:00,9516,19,,,,20350.71,
20113010,18:42:00,18:42:00,9518,20,,,,20644.57,
20113010,18:42:39,18:42:39,3326,21,,,,21091.5,0
20113010,18:43:05,18:43:05,3327,22,,,,21358.87,0
20113010,18:44:20,18:44:20,3328,23,,,,22058.63,0
20113010,18:44:41,18:44:41,3329,24,,,,22274.95,0
20113010,18:45:25,18:45:25,7680,25,,,,22644.35,0
20113010,18:45:55,18:45:55,3331,26,,,,22955.54,0
20113010,18:46:14,18:46:14,7362,27,,,,23104.71,0
20113010,18:46:37,18:46:37,3334,28,,,,23325.63,0
20113010,18:46:59,18:46:59,3335,29,,,,23532.46,0
20113010,18:47:37,18:47:37,3336,30,,,,23890.06,0
20113010,18:48:05,18:48:05,3337,31,,,,24156.59,0
20113010,18:49:00,18:49:00,7842,32,,,,24633.53,
20113010,18:49:39,18:49:39,9699,33,,,,24876.78,0
20113010,18:51:37,18:51:37,10594,34,,,,25628,0
20113010,18:53:23,18:53:23,9781,35,,,,26335.05,0
20113010,18:54:50,18:54:50,9779,36,,,,26803.4,0
20113010,18:56:51,18:56:51,9776,37,,,,27156.37,0
20113010,18:57:26,18:57:26,9774,38,,,,27382.81,0
20113010,18:58:03,18:58:03,9773,39,,,,27603.54,0
20113010,18:58:41,18:58:41,6045,40,,,,27811.68,0
20113010,18:59:35,18:59:35,7838,41,,,,28220.76,0
20113010,19:00:00,19:00:00,9772,42,,1,,28398.7,
20113080,17:58:00,17:58:00,9947,1,,,1,0,
20113080,18:00:43,18:00:43,5732,2,,,,956.47,0
20113080,18:02:00,18:02:00,2127,3,,,,1583.67,
20113080,18:06:00,18:06:00,2514,4,,,,2588.95,
20113080,18:15:00,18:15:00,10161,5,,,,7149.14,
20113080,18:18:00,18:18:00,18,6,,,,8634.28,
20113080,18:19:11,18:19:11,9506,7,,,,9041.74,0
20113080,18:24:00,18:24:00,7096,8,,,,10823.85,
20113080,18:24:42,18:24:42,9503,9,,,,11338.57,0
20113080,18:25:01,18:25:01,2388,10,,,,11569.71,0
20113080,18:25:34,18:25:34,2389,11,,,,11923.94,0
20113080,18:26:27,18:26:27,3481,12,,,,12527.51,0
20113080,18:26:57,18:26:57,5465,13,,,,12808.58,0
20113080,18:27:16,18:27:16,9502,14,,,,13024.85,0
20113080,18:27:50,18:27:50,4849,15,,,,13368.79,0
20113080,18:33:00,18:33:00,6607,16,,,,16718.96,
20113080,18:35:42,18:35:42,6580,17,,,,18410.02,0
20113080,18:38:00,18:38:00,9514,18,,,,19886.63,
20113080,18:39:00,18:39:00,9516,19,,,,20350.71,
20113080,18:42:00,18:42:00,9518,20,,,,20644.57,
20113080,18:42:39,18:42:39,3326,21,,,,21091.5,0
20113080,18:43:05,18:43:05,3327,22,,,,21358.87,0
20113080,18:44:20,18:44:20,3328,23,,,,22058.63,0
20113080,18:44:41,18:44:41,3329,24,,,,22274.95,0
20113080,18:45:25,18:45:25,7680,25,,,,22644.35,0
20113080,18:45:55,18:45:55,3331,26,,,,22955.54,0
20113080,18:46:14,18:46:14,7362,27,,,,23104.71,0
20113080,18:46:37,18:46:37,3334,28,,,,23325.63,0
20113080,18:46:59,18:46:59,3335,29,,,,23532.46,0
20113080,18:47:37,18:47:37,3336,30,,,,23890.06,0
20113080,18:48:05,18:48:05,3337,31,,,,24156.59,0
20113080,18:49:00,18:49:00,7842,32,,,,24633.53,
20113080,18:49:39,18:49:39,9699,33,,,,24876.78,0
20113080,18:51:37,18:51:37,10594,34,,,,25628,0
20113080,18:53:23,18:53:23,9781,35,,,,26335.05,0
20113080,18:54:50,18:54:50,9779,36,,,,26803.4,0
20113080,18:56:51,18:56:51,9776,37,,,,27156.37,0
20113080,18:57:26,18:57:26,9774,38,,,,27382.81,0
20113080,18:58:03,18:58:03,9773,39,,,,27603.54,0
20113080,18:58:41,18:58:41,6045,40,,,,27811.68,0
20113080,18:59:35,18:59:35,7838,41,,,,28220.76,0
20113080,19:00:00,19:00:00,9772,42,,1,,28398.7,
20493010,09:28:00,09:28:00,9947,1,,,1,0,
20493010,09:30:43,09:30:43,5732,2,,,,956.47,0
20493010,09:32:00,09:32:00,2127,3,,,,1583.67,
20493010,09:36:00,09:36:00,2514,4,,,,2588.95,
20493010,09:45:00,09:45:00,10161,5,,,,7149.14,
20493010,09:48:00,09:48:00,18,6,,,,8634.28,
20493010,09:49:11,09:49:11,9506,7,,,,9041.74,0
20493010,09:54:00,09:54:00,7096,8,,,,10823.85,
20493010,09:54:42,09:54:42,9503,9,,,,11338.57,0
20493010,09:55:01,09:55:01,2388,10,,,,11569.71,0
20493010,09:55:34,09:55:34,2389,11,,,,11923.94,0
20493010,09:56:27,09:56:27,3481,12,,,,12527.51,0
20493010,09:56:57,09:56:57,5465,13,,,,12808.58,0
20493010,09:57:16,09:57:16,9502,14,,,,13024.85,0
20493010,09:57:50,09:57:50,4849,15,,,,13368.79,0
20493010,10:03:00,10:03:00,6607,16,,,,16718.96,
20493010,10:05:42,10:05:42,6580,17,,,,18410.02,0
20493010,10:08:00,10:08:00,9514,18,,,,19886.63,
20493010,10:09:00,10:09:00,9516,19,,,,20350.71,
20493010,10:12:00,10:12:00,9518,20,,,,20644.57,
20493010,10:12:39,10:12:39,3326,21,,,,21091.5,0
20493010,10:13:05,10:13:05,3327,22,,,,21358.87,0
20493010,10:14:20,10:14:20,3328,23,,,,22058.63,0
20493010,10:14:41,10:14:41,3329,24,,,,22274.95,0
20493010,10:15:25,10:15:25,7680,25,,,,22644.35,0
20493010,10:15:55,10:15:55,3331,26,,,,22955.54,0
20493010,10:16:14,10:16:14,7362,27,,,,23104.71,0
20493010,10:16:37,10:16:37,3334,28,,,,23325.63,0
20493010,10:16:59,10:16:59,3335,29,,,,23532.46,0
20493010,10:17:37,10:17:37,3336,30,,,,23890.06,0
20493010,10:18:05,10:18:05,3337,31,,,,24156.59,0
20493010,10:19:00,10:19:00,7842,32,,,,24633.53,
20493010,10:19:39,10:19:39,9699,33,,,,24876.78,0
20493010,10:21:37,10:21:37,10594,34,,,,25628,0
20493010,10:23:23,10:23:23,9781,35,,,,26335.05,0
20493010,10:24:50,10:24:50,9779,36,,,,26803.4,0
20493010,10:26:51,10:26:51,9776,37,,,,27156.37,0
20493010,10:27:26,10:27:26,9774,38,,,,27382.81,0
20493010,10:28:03,10:28:03,9773,39,,,,27603.54,0
20493010,10:28:41,10:28:41,6045,40,,,,27811.68,0
20493010,10:29:35,10:29:35,7838,41,,,,28220.76,0
20493010,10:30:00,10:30:00,9772,42,,1,,28398.7,
20493080,09:28:00,09:28:00,9947,1,,,1,0,
20493080,09:30:43,09:30:43,5732,2,,,,956.47,0
20493080,09:32:00,09:32:00,2127,3,,,,1583.67,
20493080,09:36:00,09:36:00,2514,4,,,,2588.95,
20493080,09:45:00,09:45:00,10161,5,,,,7149.14,
20493080,09:48:00,09:48:00,18,6,,,,8634.28,
20493080,09:49:11,09:49:11,9506,7,,,,9041.74,0
20493080,09:54:00,09:54:00,7096,8,,,,10823.85,
20493080,09:54:42,09:54:42,9503,9,,,,11338.57,0
20493080,09:55:01,09:55:01,2388,10,,,,11569.71,0
20493080,09:55:34,09:55:34,2389,11,,,,11923.94,0
20493080,09:56:27,09:56:27,3481,12,,,,12527.51,0
20493080,09:56:57,09:56:57,5465,13,,,,12808.58,0
20493080,09:57:16,09:57:16,9502,14,,,,13024.85,0
20493080,09:57:50,09:57:50,4849,15,,,,13368.79,0
20493080,10:03:00,10:03:00,6607,16,,,,16718.96,
20493080,10:05:42,10:05:42,6580,17,,,,18410.02,0
20493080,10:08:00,10:08:00,9514,18,,,,19886.63,
20493080,10:09:00,10:09:00,9516,19,,,,20350.71,
20493080,10:12:00,10:12:00,9518,20,,,,20644.57,
20493080,10:12:39,10:12:39,3326,21,,,,21091.5,0
20493080,10:13:05,10:13:05,3327,22,,,,21358.87,0
20493080,10:14:20,10:14:20,3328,23,,,,22058.63,0
20493080,10:14:41,10:14:41,3329,24,,,,22274.95,0
20493080,10:15:25,10:15:25,7680,25,,,,22644.35,0
20493080,10:15:55,10:15:55,3331,26,,,,22955.54,0
20493080,10:16:14,10:16:14,7362,27,,,,23104.71,0
20493080,10:16:37,10:16:37,3334,28,,,,23325.63,0
20493080,10:16:59,10:16:59,3335,29,,,,23532.46,0
20493080,10:17:37,10:17:37,3336,30,,,,23890.06,0
20493080,10:18:05,10:18:05,3337,31,,,,24156.59,0
20493080,10:19:00,10:19:00,7842,32,,,,24633.53,
20493080,10:19:39,10:19:39,9699,33,,,,24876.78,0
20493080,10:21:37,10:21:37,10594,34,,,,25628,0
20493080,10:23:23,10:23:23,9781,35,,,,26335.05,0
20493080,10:24:50,10:24:50,9779,36,,,,26803.4,0
20493080,10:26:51,10:26:51,9776,37,,,,27156.37,0
20493080,10:27:26,10:27:26,9774,38,,,,27382.81,0
20493080,10:28:03,10:28:03,9773,39,,,,27603.54,0
20493080,10:28:41,10:28:41,6045,40,,,,27811.68,0
20493080,10:29:35,10:29:35,7838,41,,,,28220.76,0
20493080,10:30:00,10:30:00,9772,42,,1,,28398.7,
20579020,20:48:00,20:48:00,9947,1,,,1,0,
20579020,20:52:45,20:52:45,5732,2,,,,956.47,0
20579020,20:55:00,20:55:00,2127,3,,,,1583.67,
20579020,20:56:03,20:56:03,3836,4,,,,2240.8,0
20579020,21:03:00,21:03:00,2452,5,,,,6181.08,
20579020,21:05:00,21:05:00,18,6,,,,7612.35,
20579020,21:06:07,21:06:07,9506,7,,,,8025.4,0
20579020,21:11:00,21:11:00,7096,8,,,,9830.35,
20579020,21:11:47,21:11:47,9503,9,,,,10345.07,0
20579020,21:12:08,21:12:08,2388,10,,,,10576.21,0
20579020,21:12:44,21:12:44,2389,11,,,,10930.44,0
20579020,21:13:44,21:13:44,3481,12,,,,11534.01,0
20579020,21:14:17,21:14:17,5465,13,,,,11815.08,0
20579020,21:14:38,21:14:38,9502,14,,,,12031.35,0
20579020,21:15:15,21:15:15,4849,15,,,,12375.29,0
20579020,21:21:00,21:21:00,6607,16,,,,15725.46,
20579020,21:23:42,21:23:42,6580,17,,,,17416.52,0
20579020,21:26:00,21:26:00,9514,18,,,,18893.13,
20579020,21:27:00,21:27:00,9516,19,,,,19357.21,
20579020,21:28:00,21:28:00,9518,20,,,,19651.07,
20579020,21:28:33,21:28:33,3326,21,,,,20098,0
20579020,21:28:55,21:28:55,3327,22,,,,20365.37,0
20579020,21:30:00,21:30:00,3328,23,,,,21065.13,0
20579020,21:30:18,21:30:18,3329,24,,,,21281.45,0
20579020,21:30:55,21:30:55,7680,25,,,,21650.85,0
20579020,21:31:21,21:31:21,3331,26,,,,21962.04,0
20579020,21:31:37,21:31:37,7362,27,,,,22111.21,0
20579020,21:31:57,21:31:57,3334,28,,,,22332.13,0
20579020,21:32:16,21:32:16,3335,29,,,,22538.96,0
20579020,21:32:48,21:32:48,3336,30,,,,22896.56,0
20579020,21:33:13,21:33:13,3337,31,,,,23163.09,0
20579020,21:34:00,21:34:00,7842,32,,,,23640.03,
20579020,21:34:24,21:34:24,9699,33,,,,23883.28,0
20579020,21:35:39,21:35:39,10594,34,,,,24634.5,0
20579020,21:36:46,21:36:46,9781,35,,,,25341.55,0
20579020,21:37:41,21:37:41,9779,36,,,,25809.9,0
20579020,21:38:57,21:38:57,9776,37,,,,26162.87,0
20579020,21:39:20,21:39:20,9774,38,,,,26389.31,0
20579020,21:39:43,21:39:43,9773,39,,,,26610.04,0
20579020,21:40:04,21:40:04,6045,40,,,,26818.19,0
20579020,21:40:44,21:40:44,7838,41,,,,27226.83,0
20579020,21:41:00,21:41:00,9772,42,,1,,27400.07,
20579030,20:48:00,20:48:00,9947,1,,,1,0,
20579030,20:52:45,20:52:45,5732,2,,,,956.47,0
20579030,20:55:00,20:55:00,2127,3,,,,1583.67,
20579030,20:56:03,20:56:03,3836,4,,,,2240.8,0
20579030,21:03:00,21:03:00,2452,5,,,,6181.08,
20579030,21:05:00,21:05:00,18,6,,,,7612.35,
20579030,21:06:07,21:06:07,9506,7,,,,8025.4,0
20579030,21:11:00,21:11:00,7096,8,,,,9830.35,
20579030,21:11:47,21:11:47,9503,9,,,,10345.07,0
20579030,21:12:08,21:12:08,2388,10,,,,10576.21,0
20579030,21:12:44,21:12:44,2389,11,,,,10930.44,0
20579030,21:13:44,21:13:44,3481,12,,,,11534.01,0
20579030,21:14:17,21:14:17,5465,13,,,,11815.08,0
20579030,21:14:38,21:14:38,9502,14,,,,12031.35,0
20579030,21:15:15,21:15:15,4849,15,,,,12375.29,0
20579030,21:21:00,21:21:00,6607,16,,,,15725.46,
20579030,21:23:42,21:23:42,6580,17,,,,17416.52,0
20579030,21:26:00,21:26:00,9514,18,,,,18893.13,
20579030,21:27:00,21:27:00,9516,19,,,,19357.21,
20579030,21:28:00,21:28:00,9518,20,,,,19651.07,
20579030,21:28:33,21:28:33,3326,21,,,,20098,0
20579030,21:28:55,21:28:55,3327,22,,,,20365.37,0
20579030,21:30:00,21:30:00,3328,23,,,,21065.13,0
20579030,21:30:18,21:30:18,3329,24,,,,21281.45,0
20579030,21:30:55,21:30:55,7680,25,,,,21650.85,0
20579030,21:31:21,21:31:21,3331,26,,,,21962.04,0
20579030,21:31:37,21:31:37,7362,27,,,,22111.21,0
20579030,21:31:57,21:31:57,3334,28,,,,22332.13,0
20579030,21:32:16,21:32:16,3335,29,,,,22538.96,0
20579030,21:32:48,21:32:48,3336,30,,,,22896.56,0
20579030,21:33:13,21:33:13,3337,31,,,,23163.09,0
20579030,21:34:00,21:34:00,7842,32,,,,23640.03,
20579030,21:34:24,21:34:24,9699,33,,,,23883.28,0
20579030,21:35:39,21:35:39,10594,34,,,,24634.5,0
20579030,21:36:46,21:36:46,9781,35,,,,25341.55,0
20579030,21:37:41,21:37:41,9779,36,,,,25809.9,0
20579030,21:38:57,21:38:57,9776,37,,,,26162.87,0
20579030,21:39:20,21:39:20,9774,38,,,,26389.31,0
20579030,21:39:43,21:39:43,9773,39,,,,26610.04,0
20579030,21:40:04,21:40:04,6045,40,,,,26818.19,0
20579030,21:40:44,21:40:44,7838,41,,,,27226.83,0
20579030,21:41:00,21:41:00,9772,42,,1,,27400.07,
20579040,20:48:00,20:48:00,9947,1,,,1,0,
20579040,20:52:45,20:52:45,5732,2,,,,956.47,0
20579040,20:55:00,20:55:00,2127,3,,,,1583.67,
20579040,20:56:03,20:56:03,3836,4,,,,2240.8,0
20579040,21:03:00,21:03:00,2452,5,,,,6181.08,
20579040,21:05:00,21:05:00,18,6,,,,7612.35,
20579040,21:06:07,21:06:07,9506,7,,,,8025.4,0
20579040,21:11:00,21:11:00,7096,8,,,,9830.35,
20579040,21:11:47,21:11:47,9503,9,,,,10345.07,0
20579040,21:12:08,21:12:08,2388,10,,,,10576.21,0
20579040,21:12:44,21:12:44,2389,11,,,,10930.44,0
20579040,21:13:44,21:13:44,3481,12,,,,11534.01,0
20579040,21:14:17,21:14:17,5465,13,,,,11815.08,0
20579040,21:14:38,21:14:38,9502,14,,,,12031.35,0
20579040,21:15:15,21:15:15,4849,15,,,,12375.29,0
20579040,21:21:00,21:21:00,6607,16,,,,15725.46,
20579040,21:23:42,21:23:42,6580,17,,,,17416.52,0
20579040,21:26:00,21:26:00,9514,18,,,,18893.13,
20579040,21:27:00,21:27:00,9516,19,,,,19357.21,
20579040,21:28:00,21:28:00,9518,20,,,,19651.07,
20579040,21:28:33,21:28:33,3326,21,,,,20098,0
20579040,21:28:55,21:28:55,3327,22,,,,20365.37,0
20579040,21:30:00,21:30:00,3328,23,,,,21065.13,0
20579040,21:30:18,21:30:18,3329,24,,,,21281.45,0
20579040,21:30:55,21:30:55,7680,25,,,,21650.85,0
20579040,21:31:21,21:31:21,3331,26,,,,21962.04,0
20579040,21:31:37,21:31:37,7362,27,,,,22111.21,0
20579040,21:31:57,21:31:57,3334,28,,,,22332.13,0
20579040,21:32:16,21:32:16,3335,29,,,,22538.96,0
20579040,21:32:48,21:32:48,3336,30,,,,22896.56,0
20579040,21:33:13,21:33:13,3337,31,,,,23163.09,0
20579040,21:34:00,21:34:00,7842,32,,,,23640.03,
20579040,21:34:24,21:34:24,9699,33,,,,23883.28,0
20579040,21:35:39,21:35:39,10594,34,,,,24634.5,0
20579040,21:36:46,21:36:46,9781,35,,,,25341.55,0
20579040,21:37:41,21:37:41,9779,36,,,,25809.9,0
20579040,21:38:57,21:38:57,9776,37,,,,26162.87,0
20579040,21:39:20,21:39:20,9774,38,,,,26389.31,0
20579040,21:39:43,21:39:43,9773,39,,,,26610.04,0
20579040,21:40:04,21:40:04,6045,40,,,,26818.19,0
20579040,21:40:44,21:40:44,7838,41,,,,27226.83,0
20579040,21:41:00,21:41:00,9772,42,,1,,27400.07,
20579050,20:48:00,20:48:00,9947,1,,,1,0,
20579050,20:52:45,20:52:45,5732,2,,,,956.47,0
20579050,20:55:00,20:55:00,2127,3,,,,1583.67,
20579050,20:56:03,20:56:03,3836,4,,,,2240.8,0
20579050,21:03:00,21:03:00,2452,5,,,,6181.08,
20579050,21:05:00,21:05:00,18,6,,,,7612.35,
20579050,21:06:07,21:06:07,9506,7,,,,8025.4,0
20579050,21:11:00,21:11:00,7096,8,,,,9830.35,
20579050,21:11:47,21:11:47,9503,9,,,,10345.07,0
20579050,21:12:08,21:12:08,2388,10,,,,10576.21,0
20579050,21:12:44,21:12:44,2389,11,,,,10930.44,0
20579050,21:13:44,21:13:44,3481,12,,,,11534.01,0
20579050,21:14:17,21:14:17,5465,13,,,,11815.08,0
20579050,21:14:38,21:14:38,9502,14,,,,12031.35,0
20579050,21:15:15,21:15:15,4849,15,,,,12375.29,0
20579050,21:21:00,21:21:00,6607,16,,,,15725.46,
20579050,21:23:42,21:23:42,6580,17,,,,17416.52,0
20579050,21:26:00,21:26:00,9514,18,,,,18893.13,
20579050,21:27:00,21:27:00,9516,19,,,,19357.21,
20579050,21:28:00,21:28:00,9518,20,,,,19651.07,
20579050,21:28:33,21:28:33,3326,21,,,,20098,0
20579050,21:28:55,21:28:55,3327,22,,,,20365.37,0
20579050,21:30:00,21:30:00,3328,23,,,,21065.13,0
20579050,21:30:18,21:30:18,3329,24,,,,21281.45,0
20579050,21:30:55,21:30:55,7680,25,,,,21650.85,0
20579050,21:31:21,21:31:21,3331,26,,,,21962.04,0
20579050,21:31:37,21:31:37,7362,27,,,,22111.21,0
20579050,21:31:57,21:31:57,3334,28,,,,22332.13,0
20579050,21:32:16,21:32:16,3335,29,,,,22538.96,0
20579050,21:32:48,21:32:48,3336,30,,,,22896.56,0
20579050,21:33:13,21:33:13,3337,31,,,,23163.09,0
20579050,21:34:00,21:34:00,7842,32,,,,23640.03,
20579050,21:34:24,21:34:24,9699,33,,,,23883.28,0
20579050,21:35:39,21:35:39,10594,34,,,,24634.5,0
20579050,21:36:46,21:36:46,9781,35,,,,25341.55,0
20579050,21:37:41,21:37:41,9779,36,,,,25809.9,0
20579050,21:38:57,21:38:57,9776,37,,,,26162.87,0
20579050,21:39:20,21:39:20,9774,38,,,,26389.31,0
20579050,21:39:43,21:39:43,9773,39,,,,26610.04,0
20579050,21:40:04,21:40:04,6045,40,,,,26818.19,0
20579050,21:40:44,21:40:44,7838,41,,,,27226.83,0
20579050,21:41:00,21:41:00,9772,42,,1,,27400.07,
20579060,20:48:00,20:48:00,9947,1,,,1,0,
20579060,20:52:45,20:52:45,5732,2,,,,956.47,0
20579060,20:55:00,20:55:00,2127,3,,,,1583.67,
20579060,20:56:03,20:56:03,3836,4,,,,2240.8,0
20579060,21:03:00,21:03:00,2452,5,,,,6181.08,
20579060,21:05:00,21:05:00,18,6,,,,7612.35,
20579060,21:06:07,21:06:07,9506,7,,,,8025.4,0
20579060,21:11:00,21:11:00,7096,8,,,,9830.35,
20579060,21:11:47,21:11:47,9503,9,,,,10345.07,0
20579060,21:12:08,21:12:08,2388,10,,,,10576.21,0
20579060,21:12:44,21:12:44,2389,11,,,,10930.44,0
20579060,21:13:44,21:13:44,3481,12,,,,11534.01,0
20579060,21:14:17,21:14:17,5465,13,,,,11815.08,0
20579060,21:14:38,21:14:38,9502,14,,,,12031.35,0
20579060,21:15:15,21:15:15,4849,15,,,,12375.29,0
20579060,21:21:00,21:21:00,6607,16,,,,15725.46,
20579060,21:23:42,21:23:42,6580,17,,,,17416.52,0
20579060,21:26:00,21:26:00,9514,18,,,,18893.13,
20579060,21:27:00,21:27:00,9516,19,,,,19357.21,
20579060,21:28:00,21:28:00,9518,20,,,,19651.07,
20579060,21:28:33,21:28:33,3326,21,,,,20098,0
20579060,21:28:55,21:28:55,3327,22,,,,20365.37,0
20579060,21:30:00,21:30:00,3328,23,,,,21065.13,0
20579060,21:30:18,21:30:18,3329,24,,,,21281.45,0
20579060,21:30:55,21:30:55,7680,25,,,,21650.85,0
20579060,21:31:21,21:31:21,3331,26,,,,21962.04,0
20579060,21:31:37,21:31:37,7362,27,,,,22111.21,0
20579060,21:31:57,21:31:57,3334,28,,,,22332.13,0
20579060,21:32:16,21:32:16,3335,29,,,,22538.96,0
20579060,21:32:48,21:32:48,3336,30,,,,22896.56,0
20579060,21:33:13,21:33:13,3337,31,,,,23163.09,0
20579060,21:34:00,21:34:00,7842,32,,,,23640.03,
20579060,21:34:24,21:34:24,9699,33,,,,23883.28,0
20579060,21:35:39,21:35:39,10594,34,,,,24634.5,0
20579060,21:36:46,21:36:46,9781,35,,,,25341.55,0
20579060,21:37:41,21:37:41,9779,36,,,,25809.9,0
20579060,21:38:57,21:38:57,9776,37,,,,26162.87,0
20579060,21:39:20,21:39:20,9774,38,,,,26389.31,0
20579060,21:39:43,21:39:43,9773,39,,,,26610.04,0
20579060,21:40:04,21:40:04,6045,40,,,,26818.19,0
20579060,21:40:44,21:40:44,7838,41,,,,27226.83,0
20579060,21:41:00,21:41:00,9772,42,,1,,27400.07,
20579100,20:48:00,20:48:00,9947,1,,,1,0,
20579100,20:52:45,20:52:45,5732,2,,,,956.47,0
20579100,20:55:00,20:55:00,2127,3,,,,1583.67,
20579100,20:56:03,20:56:03,3836,4,,,,2240.8,0
20579100,21:03:00,21:03:00,2452,5,,,,6181.08,
20579100,21:05:00,21:05:00,18,6,,,,7612.35,
20579100,21:06:07,21:06:07,9506,7,,,,8025.4,0
20579100,21:11:00,21:11:00,7096,8,,,,9830.35,
20579100,21:11:47,21:11:47,9503,9,,,,10345.07,0
20579100,21:12:08,21:12:08,2388,10,,,,10576.21,0
20579100,21:12:44,21:12:44,2389,11,,,,10930.44,0
20579100,21:13:44,21:13:44,3481,12,,,,11534.01,0
20579100,21:14:17,21:14:17,5465,13,,,,11815.08,0
20579100,21:14:38,21:14:38,9502,14,,,,12031.35,0
20579100,21:15:15,21:15:15,4849,15,,,,12375.29,0
20579100,21:21:00,21:21:00,6607,16,,,,15725.46,
20579100,21:23:42,21:23:42,6580,17,,,,17416.52,0
20579100,21:26:00,21:26:00,9514,18,,,,18893.13,
20579100,21:27:00,21:27:00,9516,19,,,,19357.21,
20579100,21:28:00,21:28:00,9518,20,,,,19651.07,
20579100,21:28:33,21:28:33,3326,21,,,,20098,0
20579100,21:28:55,21:28:55,3327,22,,,,20365.37,0
20579100,21:30:00,21:30:00,3328,23,,,,21065.13,0
20579100,21:30:18,21:30:18,3329,24,,,,21281.45,0
20579100,21:30:55,21:30:55,7680,25,,,,21650.85,0
20579100,21:31:21,21:31:21,3331,26,,,,21962.04,0
20579100,21:31:37,21:31:37,7362,27,,,,22111.21,0
20579100,21:31:57,21:31:57,3334,28,,,,22332.13,0
20579100,21:32:16,21:32:16,3335,29,,,,22538.96,0
20579100,21:32:48,21:32:48,3336,30,,,,22896.56,0
20579100,21:33:13,21:33:13,3337,31,,,,23163.09,0
20579100,21:34:00,21:34:00,7842,32,,,,23640.03,
20579100,21:34:24,21:34:24,9699,33,,,,23883.28,0
20579100,21:35:39,21:35:39,10594,34,,,,24634.5,0
20579100,21:36:46,21:36:46,9781,35,,,,25341.55,0
20579100,21:37:41,21:37:41,9779,36,,,,25809.9,0
20579100,21:38:57,21:38:57,9776,37,,,,26162.87,0
20579100,21:39:20,21:39:20,9774,38,,,,26389.31,0
20579100,21:39:43,21:39:43,9773,39,,,,26610.04,0
20579100,21:40:04,21:40:04,6045,40,,,,26818.19,0
20579100,21:40:44,21:40:44,7838,41,,,,27226.83,0
20579100,21:41:00,21:41:00,9772,42,,1,,27400.07,
20579110,20:48:00,20:48:00,9947,1,,,1,0,
20579110,20:52:45,20:52:45,5732,2,,,,956.47,0
20579110,20:55:00,20:55:00,2127,3,,,,1583.67,
20579110,20:56:03,20:56:03,3836,4,,,,2240.8,0
20579110,21:03:00,21:03:00,2452,5,,,,6181.08,
20579110,21:05:00,21:05:00,18,6,,,,7612.35,
20579110,21:06:07,21:06:07,9506,7,,,,8025.4,0
20579110,21:11:00,21:11:00,7096,8,,,,9830.35,
20579110,21:11:47,21:11:47,9503,9,,,,10345.07,0
20579110,21:12:08,21:12:08,2388,10,,,,10576.21,0
20579110,21:12:44,21:12:44,2389,11,,,,10930.44,0
20579110,21:13:44,21:13:44,3481,12,,,,11534.01,0
20579110,21:14:17,21:14:17,5465,13,,,,11815.08,0
20579110,21:14:38,21:14:38,9502,14,,,,12031.35,0
20579110,21:15:15,21:15:15,4849,15,,,,12375.29,0
20579110,21:21:00,21:21:00,6607,16,,,,15725.46,
20579110,21:23:42,21:23:42,6580,17,,,,17416.52,0
20579110,21:26:00,21:26:00,9514,18,,,,18893.13,
20579110,21:27:00,21:27:00,9516,19,,,,19357.21,
20579110,21:28:00,21:28:00,9518,20,,,,19651.07,
20579110,21:28:33,21:28:33,3326,21,,,,20098,0
20579110,21:28:55,21:28:55,3327,22,,,,20365.37,0
20579110,21:30:00,21:30:00,3328,23,,,,21065.13,0
20579110,21:30:18,21:30:18,3329,24,,,,21281.45,0
20579110,21:30:55,21:30:55,7680,25,,,,21650.85,0
20579110,21:31:21,21:31:21,3331,26,,,,21962.04,0
20579110,21:31:37,21:31:37,7362,27,,,,22111.21,0
20579110,21:31:57,21:31:57,3334,28,,,,22332.13,0
20579110,21:32:16,21:32:16,3335,29,,,,22538.96,0
20579110,21:32:48,21:32:48,3336,30,,,,22896.56,0
20579110,21:33:13,21:33:13,3337,31,,,,23163.09,0
20579110,21:34:00,21:34:00,7842,32,,,,23640.03,
20579110,21:34:24,21:34:24,9699,33,,,,23883.28,0
20579110,21:35:39,21:35:39,10594,34,,,,24634.5,0
20579110,21:36:46,21:36:46,9781,35,,,,25341.55,0
20579110,21:37:41,21:37:41,9779,36,,,,25809.9,0
20579110,21:38:57,21:38:57,9776,37,,,,26162.87,0
20579110,21:39:20,21:39:20,9774,38,,,,26389.31,0
20579110,21:39:43,21:39:43,9773,39,,,,26610.04,0
20579110,21:40:04,21:40:04,6045,40,,,,26818.19,0
20579110,21:40:44,21:40:44,7838,41,,,,27226.83,0
20579110,21:41:00,21:41:00,9772,42,,1,,27400.07,
20900020,17:52:00,17:52:00,9947,1,,,1,0,
20900020,17:56:45,17:56:45,5732,2,,,,956.47,0
20900020,17:59:00,17:59:00,2127,3,,,,1583.67,
20900020,18:00:03,18:00:03,3836,4,,,,2240.8,0
20900020,18:07:00,18:07:00,2452,5,,,,6181.08,
20900020,18:09:00,18:09:00,18,6,,,,7612.35,
20900020,18:10:29,18:10:29,9506,7,,,,8025.4,0
20900020,18:17:00,18:17:00,7096,8,,,,9830.35,
20900020,18:17:52,18:17:52,9503,9,,,,10345.07,0
20900020,18:18:15,18:18:15,2388,10,,,,10576.21,0
20900020,18:18:55,18:18:55,2389,11,,,,10930.44,0
20900020,18:20:00,18:20:00,3481,12,,,,11534.01,0
20900020,18:20:37,18:20:37,5465,13,,,,11815.08,0
20900020,18:21:00,18:21:00,9502,14,,,,12031.35,0
20900020,18:21:41,18:21:41,4849,15,,,,12375.29,0
20900020,18:28:00,18:28:00,6607,16,,,,15725.46,
20900020,18:30:42,18:30:42,6580,17,,,,17416.52,0
20900020,18:33:00,18:33:00,9514,18,,,,18893.13,
20900020,18:35:00,18:35:00,9516,19,,,,19357.21,
20900020,18:36:00,18:36:00,9518,20,,,,19651.07,
20900020,18:36:39,18:36:39,3326,21,,,,20098,0
20900020,18:37:05,18:37:05,3327,22,,,,20365.37,0
20900020,18:38:20,18:38:20,3328,23,,,,21065.13,0
20900020,18:38:41,18:38:41,3329,24,,,,21281.45,0
20900020,18:39:25,18:39:25,7680,25,,,,21650.85,0
20900020,18:39:55,18:39:55,3331,26,,,,21962.04,0
20900020,18:40:14,18:40:14,7362,27,,,,22111.21,0
20900020,18:40:37,18:40:37,3334,28,,,,22332.13,0
20900020,18:40:59,18:40:59,3335,29,,,,22538.96,0
20900020,18:41:37,18:41:37,3336,30,,,,22896.56,0
20900020,18:42:05,18:42:05,3337,31,,,,23163.09,0
20900020,18:43:00,18:43:00,7842,32,,,,23640.03,
20900020,18:43:28,18:43:28,9699,33,,,,23883.28,0
20900020,18:44:54,18:44:54,10594,34,,,,24634.5,0
20900020,18:46:10,18:46:10,9781,35,,,,25341.55,0
20900020,18:47:13,18:47:13,9779,36,,,,25809.9,0
20900020,18:48:40,18:48:40,9776,37,,,,26162.87,0
20900020,18:49:06,18:49:06,9774,38,,,,26389.31,0
20900020,18:49:33,18:49:33,9773,39,,,,26610.04,0
20900020,18:49:57,18:49:57,6045,40,,,,26818.19,0
20900020,18:50:42,18:50:42,7838,41,,,,27226.83,0
20900020,18:51:00,18:51:00,9772,42,,1,,27400.07,
20900030,17:52:00,17:52:00,9947,1,,,1,0,
20900030,17:56:45,17:56:45,5732,2,,,,956.47,0
20900030,17:59:00,17:59:00,2127,3,,,,1583.67,
20900030,18:00:03,18:00:03,3836,4,,,,2240.8,0
20900030,18:07:00,18:07:00,2452,5,,,,6181.08,
20900030,18:09:00,18:09:00,18,6,,,,7612.35,
20900030,18:10:29,18:10:29,9506,7,,,,8025.4,0
20900030,18:17:00,18:17:00,7096,8,,,,9830.35,
20900030,18:17:52,18:17:52,9503,9,,,,10345.07,0
20900030,18:18:15,18:18:15,2388,10,,,,10576.21,0
20900030,18:18:55,18:18:55,2389,11,,,,10930.44,0
20900030,18:20:00,18:20:00,3481,12,,,,11534.01,0
20900030,18:20:37,18:20:37,5465,13,,,,11815.08,0
20900030,18:21:00,18:21:00,9502,14,,,,12031.35,0
20900030,18:21:41,18:21:41,4849,15,,,,12375.29,0
20900030,18:28:00,18:28:00,6607,16,,,,15725.46,
20900030,18:30:42,18:30:42,6580,17,,,,17416.52,0
20900030,18:33:00,18:33:00,9514,18,,,,18893.13,
20900030,18:35:00,18:35:00,9516,19,,,,19357.21,
20900030,18:36:00,18:36:00,9518,20,,,,19651.07,
20900030,18:36:39,18:36:39,3326,21,,,,20098,0
20900030,18:37:05,18:37:05,3327,22,,,,20365.37,0
20900030,18:38:20,18:38:20,3328,23,,,,21065.13,0
20900030,18:38:41,18:38:41,3329,24,,,,21281.45,0
20900030,18:39:25,18:39:25,7680,25,,,,21650.85,0
20900030,18:39:55,18:39:55,3331,26,,,,21962.04,0
20900030,18:40:14,18:40:14,7362,27,,,,22111.21,0
20900030,18:40:37,18:40:37,3334,28,,,,22332.13,0
20900030,18:40:59,18:40:59,3335,29,,,,22538.96,0
20900030,18:41:37,18:41:37,3336,30,,,,22896.56,0
20900030,18:42:05,18:42:05,3337,31,,,,23163.09,0
20900030,18:43:00,18:43:00,7842,32,,,,23640.03,
20900030,18:43:28,18:43:28,9699,33,,,,23883.28,0
20900030,18:44:54,18:44:54,10594,34,,,,24634.5,0
20900030,18:46:10,18:46:10,9781,35,,,,25341.55,0
20900030,18:47:13,18:47:13,9779,36,,,,25809.9,0
20900030,18:48:40,18:48:40,9776,37,,,,26162.87,0
20900030,18:49:06,18:49:06,9774,38,,,,26389.31,0
20900030,18:49:33,18:49:33,9773,39,,,,26610.04,0
20900030,18:49:57,18:49:57,6045,40,,,,26818.19,0
20900030,18:50:42,18:50:42,7838,41,,,,27226.83,0
20900030,18:51:00,18:51:00,9772,42,,1,,27400.07,
20900040,17:52:00,17:52:00,9947,1,,,1,0,
20900040,17:56:45,17:56:45,5732,2,,,,956.47,0
20900040,17:59:00,17:59:00,2127,3,,,,1583.67,
20900040,18:00:03,18:00:03,3836,4,,,,2240.8,0
20900040,18:07:00,18:07:00,2452,5,,,,6181.08,
20900040,18:09:00,18:09:00,18,6,,,,7612.35,
20900040,18:10:29,18:10:29,9506,7,,,,8025.4,0
20900040,18:17:00,18:17:00,7096,8,,,,9830.35,
20900040,18:17:52,18:17:52,9503,9,,,,10345.07,0
20900040,18:18:15,18:18:15,2388,10,,,,10576.21,0
20900040,18:18:55,18:18:55,2389,11,,,,10930.44,0
20900040,18:20:00,18:20:00,3481,12,,,,11534.01,0
20900040,18:20:37,18:20:37,5465,13,,,,11815.08,0
20900040,18:21:00,18:21:00,9502,14,,,,12031.35,0
20900040,18:21:41,18:21:41,4849,15,,,,12375.29,0
20900040,18:28:00,18:28:00,6607,16,,,,15725.46,
20900040,18:30:42,18:30:42,6580,17,,,,17416.52,0
20900040,18:33:00,18:33:00,9514,18,,,,18893.13,
20900040,18:35:00,18:35:00,9516,19,,,,19357.21,
20900040,18:36:00,18:36:00,9518,20,,,,19651.07,
20900040,18:36:39,18:36:39,3326,21,,,,20098,0
20900040,18:37:05,18:37:05,3327,22,,,,20365.37,0
20900040,18:38:20,18:38:20,3328,23,,,,21065.13,0
20900040,18:38:41,18:38:41,3329,24,,,,21281.45,0
20900040,18:39:25,18:39:25,7680,25,,,,21650.85,0
20900040,18:39:55,18:39:55,3331,26,,,,21962.04,0
20900040,18:40:14,18:40:14,7362,27,,,,22111.21,0
20900040,18:40:37,18:40:37,3334,28,,,,22332.13,0
20900040,18:40:59,18:40:59,3335,29,,,,22538.96,0
20900040,18:41:37,18:41:37,3336,30,,,,22896.56,0
20900040,18:42:05,18:42:05,3337,31,,,,23163.09,0
20900040,18:43:00,18:43:00,7842,32,,,,23640.03,
20900040,18:43:28,18:43:28,9699,33,,,,23883.28,0
20900040,18:44:54,18:44:54,10594,34,,,,24634.5,0
20900040,18:46:10,18:46:10,9781,35,,,,25341.55,0
20900040,18:47:13,18:47:13,9779,36,,,,25809.9,0
20900040,18:48:40,18:48:40,9776,37,,,,26162.87,0
20900040,18:49:06,18:49:06,9774,38,,,,26389.31,0
20900040,18:49:33,18:49:33,9773,39,,,,26610.04,0
20900040,18:49:57,18:49:57,6045,40,,,,26818.19,0
20900040,18:50:42,18:50:42,7838,41,,,,27226.83,0
20900040,18:51:00,18:51:00,9772,42,,1,,27400.07,
20900050,17:52:00,17:52:00,9947,1,,,1,0,
20900050,17:56:45,17:56:45,5732,2,,,,956.47,0
20900050,17:59:00,17:59:00,2127,3,,,,1583.67,
20900050,18:00:03,18:00:03,3836,4,,,,2240.8,0
20900050,18:07:00,18:07:00,2452,5,,,,6181.08,
20900050,18:09:00,18:09:00,18,6,,,,7612.35,
20900050,18:10:29,18:10:29,9506,7,,,,8025.4,0
20900050,18:17:00,18:17:00,7096,8,,,,9830.35,
20900050,18:17:52,18:17:52,9503,9,,,,10345.07,0
20900050,18:18:15,18:18:15,2388,10,,,,10576.21,0
20900050,18:18:55,18:18:55,2389,11,,,,10930.44,0
20900050,18:20:00,18:20:00,3481,12,,,,11534.01,0
20900050,18:20:37,18:20:37,5465,13,,,,11815.08,0
20900050,18:21:00,18:21:00,9502,14,,,,12031.35,0
20900050,18:21:41,18:21:41,4849,15,,,,12375.29,0
20900050,18:28:00,18:28:00,6607,16,,,,15725.46,
20900050,18:30:42,18:30:42,6580,17,,,,17416.52,0
20900050,18:33:00,18:33:00,9514,18,,,,18893.13,
20900050,18:35:00,18:35:00,9516,19,,,,19357.21,
20900050,18:36:00,18:36:00,9518,20,,,,19651.07,
20900050,18:36:39,18:36:39,3326,21,,,,20098,0
20900050,18:37:05,18:37:05,3327,22,,,,20365.37,0
20900050,18:38:20,18:38:20,3328,23,,,,21065.13,0
20900050,18:38:41,18:38:41,3329,24,,,,21281.45,0
20900050,18:39:25,18:39:25,7680,25,,,,21650.85,0
20900050,18:39:55,18:39:55,3331,26,,,,21962.04,0
20900050,18:40:14,18:40:14,7362,27,,,,22111.21,0
20900050,18:40:37,18:40:37,3334,28,,,,22332.13,0
20900050,18:40:59,18:40:59,3335,29,,,,22538.96,0
20900050,18:41:37,18:41:37,3336,30,,,,22896.56,0
20900050,18:42:05,18:42:05,3337,31,,,,23163.09,0
20900050,18:43:00,18:43:00,7842,32,,,,23640.03,
20900050,18:43:28,18:43:28,9699,33,,,,23883.28,0
20900050,18:44:54,18:44:54,10594,34,,,,24634.5,0
20900050,18:46:10,18:46:10,9781,35,,,,25341.55,0
20900050,18:47:13,18:47:13,9779,36,,,,25809.9,0
20900050,18:48:40,18:48:40,9776,37,,,,26162.87,0
20900050,18:49:06,18:49:06,9774,38,,,,26389.31,0
20900050,18:49:33,18:49:33,9773,39,,,,26610.04,0
20900050,18:49:57,18:49:57,6045,40,,,,26818.19,0
20900050,18:50:42,18:50:42,7838,41,,,,27226.83,0
20900050,18:51:00,18:51:00,9772,42,,1,,27400.07,
20900060,17:52:00,17:52:00,9947,1,,,1,0,
20900060,17:56:45,17:56:45,5732,2,,,,956.47,0
20900060,17:59:00,17:59:00,2127,3,,,,1583.67,
20900060,18:00:03,18:00:03,3836,4,,,,2240.8,0
20900060,18:07:00,18:07:00,2452,5,,,,6181.08,
20900060,18:09:00,18:09:00,18,6,,,,7612.35,
20900060,18:10:29,18:10:29,9506,7,,,,8025.4,0
20900060,18:17:00,18:17:00,7096,8,,,,9830.35,
20900060,18:17:52,18:17:52,9503,9,,,,10345.07,0
20900060,18:18:15,18:18:15,2388,10,,,,10576.21,0
20900060,18:18:55,18:18:55,2389,11,,,,10930.44,0
20900060,18:20:00,18:20:00,3481,12,,,,11534.01,0
20900060,18:20:37,18:20:37,5465,13,,,,11815.08,0
20900060,18:21:00,18:21:00,9502,14,,,,12031.35,0
20900060,18:21:41,18:21:41,4849,15,,,,12375.29,0
20900060,18:28:00,18:28:00,6607,16,,,,15725.46,
20900060,18:30:42,18:30:42,6580,17,,,,17416.52,0
20900060,18:33:00,18:33:00,9514,18,,,,18893.13,
20900060,18:35:00,18:35:00,9516,19,,,,19357.21,
20900060,18:36:00,18:36:00,9518,20,,,,19651.07,
20900060,18:36:39,18:36:39,3326,21,,,,20098,0
20900060,18:37:05,18:37:05,3327,22,,,,20365.37,0
20900060,18:38:20,18:38:20,3328,23,,,,21065.13,0
20900060,18:38:41,18:38:41,3329,24,,,,21281.45,0
20900060,18:39:25,18:39:25,7680,25,,,,21650.85,0
20900060,18:39:55,18:39:55,3331,26,,,,21962.04,0
20900060,18:40:14,18:40:14,7362,27,,,,22111.21,0
20900060,18:40:37,18:40:37,3334,28,,,,22332.13,0
20900060,18:40:59,18:40:59,3335,29,,,,22538.96,0
20900060,18:41:37,18:41:37,3336,30,,,,22896.56,0
20900060,18:42:05,18:42:05,3337,31,,,,23163.09,0
20900060,18:43:00,18:43:00,7842,32,,,,23640.03,
20900060,18:43:28,18:43:28,9699,33,,,,23883.28,0
20900060,18:44:54,18:44:54,10594,34,,,,24634.5,0
20900060,18:46:10,18:46:10,9781,35,,,,25341.55,0
20900060,18:47:13,18:47:13,9779,36,,,,25809.9,0
20900060,18:48:40,18:48:40,9776,37,,,,26162.87,0
20900060,18:49:06,18:49:06,9774,38,,,,26389.31,0
20900060,18:49:33,18:49:33,9773,39,,,,26610.04,0
20900060,18:49:57,18:49:57,6045,40,,,,26818.19,0
20900060,18:50:42,18:50:42,7838,41,,,,27226.83,0
20900060,18:51:00,18:51:00,9772,42,,1,,27400.07,
20900100,17:52:00,17:52:00,9947,1,,,1,0,
20900100,17:56:45,17:56:45,5732,2,,,,956.47,0
20900100,17:59:00,17:59:00,2127,3,,,,1583.67,
20900100,18:00:03,18:00:03,3836,4,,,,2240.8,0
20900100,18:07:00,18:07:00,2452,5,,,,6181.08,
20900100,18:09:00,18:09:00,18,6,,,,7612.35,
20900100,18:10:29,18:10:29,9506,7,,,,8025.4,0
20900100,18:17:00,18:17:00,7096,8,,,,9830.35,
20900100,18:17:52,18:17:52,9503,9,,,,10345.07,0
20900100,18:18:15,18:18:15,2388,10,,,,10576.21,0
20900100,18:18:55,18:18:55,2389,11,,,,10930.44,0
20900100,18:20:00,18:20:00,3481,12,,,,11534.01,0
20900100,18:20:37,18:20:37,5465,13,,,,11815.08,0
20900100,18:21:00,18:21:00,9502,14,,,,12031.35,0
20900100,18:21:41,18:21:41,4849,15,,,,12375.29,0
20900100,18:28:00,18:28:00,6607,16,,,,15725.46,
20900100,18:30:42,18:30:42,6580,17,,,,17416.52,0
20900100,18:33:00,18:33:00,9514,18,,,,18893.13,
20900100,18:35:00,18:35:00,9516,19,,,,19357.21,
20900100,18:36:00,18:36:00,9518,20,,,,19651.07,
20900100,18:36:39,18:36:39,3326,21,,,,20098,0
20900100,18:37:05,18:37:05,3327,22,,,,20365.37,0
20900100,18:38:20,18:38:20,3328,23,,,,21065.13,0
20900100,18:38:41,18:38:41,3329,24,,,,21281.45,0
20900100,18:39:25,18:39:25,7680,25,,,,21650.85,0
20900100,18:39:55,18:39:55,3331,26,,,,21962.04,0
20900100,18:40:14,18:40:14,7362,27,,,,22111.21,0
20900100,18:40:37,18:40:37,3334,28,,,,22332.13,0
20900100,18:40:59,18:40:59,3335,29,,,,22538.96,0
20900100,18:41:37,18:41:37,3336,30,,,,22896.56,0
20900100,18:42:05,18:42:05,3337,31,,,,23163.09,0
20900100,18:43:00,18:43:00,7842,32,,,,23640.03,
20900100,18:43:28,18:43:28,9699,33,,,,23883.28,0
20900100,18:44:54,18:44:54,10594,34,,,,24634.5,0
20900100,18:46:10,18:46:10,9781,35,,,,25341.55,0
20900100,18:47:13,18:47:13,9779,36,,,,25809.9,0
20900100,18:48:40,18:48:40,9776,37,,,,26162.87,0
20900100,18:49:06,18:49:06,9774,38,,,,26389.31,0
20900100,18:49:33,18:49:33,9773,39,,,,26610.04,0
20900100,18:49:57,18:49:57,6045,40,,,,26818.19,0
20900100,18:50:42,18:50:42,7838,41,,,,27226.83,0
20900100,18:51:00,18:51:00,9772,42,,1,,27400.07,
20900110,17:52:00,17:52:00,9947,1,,,1,0,
20900110,17:56:45,17:56:45,5732,2,,,,956.47,0
20900110,17:59:00,17:59:00,2127,3,,,,1583.67,
20900110,18:00:03,18:00:03,3836,4,,,,2240.8,0
20900110,18:07:00,18:07:00,2452,5,,,,6181.08,
20900110,18:09:00,18:09:00,18,6,,,,7612.35,
20900110,18:10:29,18:10:29,9506,7,,,,8025.4,0
20900110,18:17:00,18:17:00,7096,8,,,,9830.35,
20900110,18:17:52,18:17:52,9503,9,,,,10345.07,0
20900110,18:18:15,18:18:15,2388,10,,,,10576.21,0
20900110,18:18:55,18:18:55,2389,11,,,,10930.44,0
20900110,18:20:00,18:20:00,3481,12,,,,11534.01,0
20900110,18:20:37,18:20:37,5465,13,,,,11815.08,0
20900110,18:21:00,18:21:00,9502,14,,,,12031.35,0
20900110,18:21:41,18:21:41,4849,15,,,,12375.29,0
20900110,18:28:00,18:28:00,6607,16,,,,15725.46,
20900110,18:30:42,18:30:42,6580,17,,,,17416.52,0
20900110,18:33:00,18:33:00,9514,18,,,,18893.13,
20900110,18:35:00,18:35:00,9516,19,,,,19357.21,
20900110,18:36:00,18:36:00,9518,20,,,,19651.07,
20900110,18:36:39,18:36:39,3326,21,,,,20098,0
20900110,18:37:05,18:37:05,3327,22,,,,20365.37,0
20900110,18:38:20,18:38:20,3328,23,,,,21065.13,0
20900110,18:38:41,18:38:41,3329,24,,,,21281.45,0
20900110,18:39:25,18:39:25,7680,25,,,,21650.85,0
20900110,18:39:55,18:39:55,3331,26,,,,21962.04,0
20900110,18:40:14,18:40:14,7362,27,,,,22111.21,0
20900110,18:40:37,18:40:37,3334,28,,,,22332.13,0
20900110,18:40:59,18:40:59,3335,29,,,,22538.96,0
20900110,18:41:37,18:41:37,3336,30,,,,22896.56,0
20900110,18:42:05,18:42:05,3337,31,,,,23163.09,0
20900110,18:43:00,18:43:00,7842,32,,,,23640.03,
20900110,18:43:28,18:43:28,9699,33,,,,23883.28,0
20900110,18:44:54,18:44:54,10594,34,,,,24634.5,0
20900110,18:46:10,18:46:10,9781,35,,,,25341.55,0
20900110,18:47:13,18:47:13,9779,36,,,,25809.9,0
20900110,18:48:40,18:48:40,9776,37,,,,26162.87,0
20900110,18:49:06,18:49:06,9774,38,,,,26389.31,0
20900110,18:49:33,18:49:33,9773,39,,,,26610.04,0
20900110,18:49:57,18:49:57,6045,40,,,,26818.19,0
20900110,18:50:42,18:50:42,7838,41,,,,27226.83,0
20900110,18:51:00,18:51:00,9772,42,,1,,27400.07,
21094070,14:45:00,14:45:00,9947,1,,,1,0,
21094070,14:47:43,14:47:43,5732,2,,,,956.47,0
21094070,14:49:00,14:49:00,2127,3,,,,1583.67,
21094070,14:53:00,14:53:00,2514,4,,,,2588.95,
21094070,15:02:00,15:02:00,10161,5,,,,7149.14,
21094070,15:05:00,15:05:00,18,6,,,,8634.28,
21094070,15:06:11,15:06:11,9506,7,,,,9041.74,0
21094070,15:11:00,15:11:00,7096,8,,,,10823.85,
21094070,15:11:42,15:11:42,9503,9,,,,11338.57,0
21094070,15:12:01,15:12:01,2388,10,,,,11569.71,0
21094070,15:12:34,15:12:34,2389,11,,,,11923.94,0
21094070,15:13:27,15:13:27,3481,12,,,,12527.51,0
21094070,15:13:57,15:13:57,5465,13,,,,12808.58,0
21094070,15:14:16,15:14:16,9502,14,,,,13024.85,0
21094070,15:14:50,15:14:50,4849,15,,,,13368.79,0
21094070,15:20:00,15:20:00,6607,16,,,,16718.96,
21094070,15:22:42,15:22:42,6580,17,,,,18410.02,0
21094070,15:25:00,15:25:00,9514,18,,,,19886.63,
21094070,15:26:00,15:26:00,9516,19,,,,20350.71,
21094070,15:29:00,15:29:00,9518,20,,,,20644.57,
21094070,15:29:39,15:29:39,3326,21,,,,21091.5,0
21094070,15:30:05,15:30:05,3327,22,,,,21358.87,0
21094070,15:31:20,15:31:20,3328,23,,,,22058.63,0
21094070,15:31:41,15:31:41,3329,24,,,,22274.95,0
21094070,15:32:25,15:32:25,7680,25,,,,22644.35,0
21094070,15:32:55,15:32:55,3331,26,,,,22955.54,0
21094070,15:33:14,15:33:14,7362,27,,,,23104.71,0
21094070,15:33:37,15:33:37,3334,28,,,,23325.63,0
21094070,15:33:59,15:33:59,3335,29,,,,23532.46,0
21094070,15:34:37,15:34:37,3336,30,,,,23890.06,0
21094070,15:35:05,15:35:05,3337,31,,,,24156.59,0
21094070,15:36:00,15:36:00,7842,32,,,,24633.53,
21094070,15:36:39,15:36:39,9699,33,,,,24876.78,0
21094070,15:38:37,15:38:37,10594,34,,,,25628,0
21094070,15:40:23,15:40:23,9781,35,,,,26335.05,0
21094070,15:41:50,15:41:50,9779,36,,,,26803.4,0
21094070,15:43:51,15:43:51,9776,37,,,,27156.37,0
21094070,15:44:26,15:44:26,9774,38,,,,27382.81,0
21094070,15:45:03,15:45:03,9773,39,,,,27603.54,0
21094070,15:45:41,15:45:41,6045,40,,,,27811.68,0
21094070,15:46:35,15:46:35,7838,41,,,,28220.76,0
21094070,15:47:00,15:47:00,9772,42,,1,,28398.7,
21253020,11:27:00,11:27:00,9947,1,,,1,0,
21253020,11:31:45,11:31:45,5732,2,,,,956.47,0
21253020,11:34:00,11:34:00,2127,3,,,,1583.67,
21253020,11:34:55,11:34:55,3836,4,,,,2240.8,0
21253020,11:41:00,11:41:00,2452,5,,,,6181.08,
21253020,11:43:00,11:43:00,18,6,,,,7612.35,
21253020,11:44:18,11:44:18,9506,7,,,,8025.4,0
21253020,11:50:00,11:50:00,7096,8,,,,9830.35,
21253020,11:50:47,11:50:47,9503,9,,,,10345.07,0
21253020,11:51:08,11:51:08,2388,10,,,,10576.21,0
21253020,11:51:44,11:51:44,2389,11,,,,10930.44,0
21253020,11:52:44,11:52:44,3481,12,,,,11534.01,0
21253020,11:53:17,11:53:17,5465,13,,,,11815.08,0
21253020,11:53:38,11:53:38,9502,14,,,,12031.35,0
21253020,11:54:15,11:54:15,4849,15,,,,12375.29,0
21253020,12:00:00,12:00:00,6607,16,,,,15725.46,
21253020,12:02:42,12:02:42,6580,17,,,,17416.52,0
21253020,12:05:00,12:05:00,9514,18,,,,18893.13,
21253020,12:07:00,12:07:00,9516,19,,,,19357.21,
21253020,12:08:00,12:08:00,9518,20,,,,19651.07,
21253020,12:08:33,12:08:33,3326,21,,,,20098,0
21253020,12:08:55,12:08:55,3327,22,,,,20365.37,0
21253020,12:10:00,12:10:00,3328,23,,,,21065.13,0
21253020,12:10:18,12:10:18,3329,24,,,,21281.45,0
21253020,12:10:55,12:10:55,7680,25,,,,21650.85,0
21253020,12:11:21,12:11:21,3331,26,,,,21962.04,0
21253020,12:11:37,12:11:37,7362,27,,,,22111.21,0
21253020,12:11:57,12:11:57,3334,28,,,,22332.13,0
21253020,12:12:16,12:12:16,3335,29,,,,22538.96,0
21253020,12:12:48,12:12:48,3336,30,,,,22896.56,0
21253020,12:13:13,12:13:13,3337,31,,,,23163.09,0
21253020,12:14:00,12:14:00,7842,32,,,,23640.03,
21253020,12:14:28,12:14:28,9699,33,,,,23883.28,0
21253020,12:15:54,12:15:54,10594,34,,,,24634.5,0
21253020,12:17:10,12:17:10,9781,35,,,,25341.55,0
21253020,12:18:13,12:18:13,9779,36,,,,25809.9,0
21253020,12:19:40,12:19:40,9776,37,,,,26162.87,0
21253020,12:20:06,12:20:06,9774,38,,,,26389.31,0
21253020,12:20:33,12:20:33,9773,39,,,,26610.04,0
21253020,12:20:57,12:20:57,6045,40,,,,26818.19,0
21253020,12:21:42,12:21:42,7838,41,,,,27226.83,0
21253020,12:22:00,12:22:00,9772,42,,1,,27400.07,
21253030,11:27:00,11:27:00,9947,1,,,1,0,
21253030,11:31:45,11:31:45,5732,2,,,,956.47,0
21253030,11:34:00,11:34:00,2127,3,,,,1583.67,
21253030,11:34:55,11:34:55,3836,4,,,,2240.8,0
21253030,11:41:00,11:41:00,2452,5,,,,6181.08,
21253030,11:43:00,11:43:00,18,6,,,,7612.35,
21253030,11:44:18,11:44:18,9506,7,,,,8025.4,0
21253030,11:50:00,11:50:00,7096,8,,,,9830.35,
21253030,11:50:47,11:50:47,9503,9,,,,10345.07,0
21253030,11:51:08,11:51:08,2388,10,,,,10576.21,0
21253030,11:51:44,11:51:44,2389,11,,,,10930.44,0
21253030,11:52:44,11:52:44,3481,12,,,,11534.01,0
21253030,11:53:17,11:53:17,5465,13,,,,11815.08,0
21253030,11:53:38,11:53:38,9502,14,,,,12031.35,0
21253030,11:54:15,11:54:15,4849,15,,,,12375.29,0
21253030,12:00:00,12:00:00,6607,16,,,,15725.46,
21253030,12:02:42,12:02:42,6580,17,,,,17416.52,0
21253030,12:05:00,12:05:00,9514,18,,,,18893.13,
21253030,12:07:00,12:07:00,9516,19,,,,19357.21,
21253030,12:08:00,12:08:00,9518,20,,,,19651.07,
21253030,12:08:33,12:08:33,3326,21,,,,20098,0
21253030,12:08:55,12:08:55,3327,22,,,,20365.37,0
21253030,12:10:00,12:10:00,3328,23,,,,21065.13,0
21253030,12:10:18,12:10:18,3329,24,,,,21281.45,0
21253030,12:10:55,12:10:55,7680,25,,,,21650.85,0
21253030,12:11:21,12:11:21,3331,26,,,,21962.04,0
21253030,12:11:37,12:11:37,7362,27,,,,22111.21,0
21253030,12:11:57,12:11:57,3334,28,,,,22332.13,0
21253030,12:12:16,12:12:16,3335,29,,,,22538.96,0
21253030,12:12:48,12:12:48,3336,30,,,,22896.56,0
21253030,12:13:13,12:13:13,3337,31,,,,23163.09,0
21253030,12:14:00,12:14:00,7842,32,,,,23640.03,
21253030,12:14:28,12:14:28,9699,33,,,,23883.28,0
21253030,12:15:54,12:15:54,10594,34,,,,24634.5,0
21253030,12:17:10,12:17:10,9781,35,,,,25341.55,0
21253030,12:18:13,12:18:13,9779,36,,,,25809.9,0
21253030,12:19:40,12:19:40,9776,37,,,,26162.87,0
21253030,12:20:06,12:20:06,9774,38,,,,26389.31,0
21253030,12:20:33,12:20:33,9773,39,,,,26610.04,0
21253030,12:20:57,12:20:57,6045,40,,,,26818.19,0
21253030,12:21:42,12:21:42,7838,41,,,,27226.83,0
21253030,12:22:00,12:22:00,9772,42,,1,,27400.07,
21253040,11:27:00,11:27:00,9947,1,,,1,0,
21253040,11:31:45,11:31:45,5732,2,,,,956.47,0
21253040,11:34:00,11:34:00,2127,3,,,,1583.67,
21253040,11:34:55,11:34:55,3836,4,,,,2240.8,0
21253040,11:41:00,11:41:00,2452,5,,,,6181.08,
21253040,11:43:00,11:43:00,18,6,,,,7612.35,
21253040,11:44:18,11:44:18,9506,7,,,,8025.4,0
21253040,11:50:00,11:50:00,7096,8,,,,9830.35,
21253040,11:50:47,11:50:47,9503,9,,,,10345.07,0
21253040,11:51:08,11:51:08,2388,10,,,,10576.21,0
21253040,11:51:44,11:51:44,2389,11,,,,10930.44,0
21253040,11:52:44,11:52:44,3481,12,,,,11534.01,0
21253040,11:53:17,11:53:17,5465,13,,,,11815.08,0
21253040,11:53:38,11:53:38,9502,14,,,,12031.35,0
21253040,11:54:15,11:54:15,4849,15,,,,12375.29,0
21253040,12:00:00,12:00:00,6607,16,,,,15725.46,
21253040,12:02:42,12:02:42,6580,17,,,,17416.52,0
21253040,12:05:00,12:05:00,9514,18,,,,18893.13,
21253040,12:07:00,12:07:00,9516,19,,,,19357.21,
21253040,12:08:00,12:08:00,9518,20,,,,19651.07,
21253040,12:08:33,12:08:33,3326,21,,,,20098,0
21253040,12:08:55,12:08:55,3327,22,,,,20365.37,0
21253040,12:10:00,12:10:00,3328,23,,,,21065.13,0
21253040,12:10:18,12:10:18,3329,24,,,,21281.45,0
21253040,12:10:55,12:10:55,7680,25,,,,21650.85,0
21253040,12:11:21,12:11:21,3331,26,,,,21962.04,0
21253040,12:11:37,12:11:37,7362,27,,,,22111.21,0
21253040,12:11:57,12:11:57,3334,28,,,,22332.13,0
21253040,12:12:16,12:12:16,3335,29,,,,22538.96,0
21253040,12:12:48,12:12:48,3336,30,,,,22896.56,0
21253040,12:13:13,12:13:13,3337,31,,,,23163.09,0
21253040,12:14:00,12:14:00,7842,32,,,,23640.03,
21253040,12:14:28,12:14:28,9699,33,,,,23883.28,0
21253040,12:15:54,12:15:54,10594,34,,,,24634.5,0
21253040,12:17:10,12:17:10,9781,35,,,,25341.55,0
21253040,12:18:13,12:18:13,9779,36,,,,25809.9,0
21253040,12:19:40,12:19:40,9776,37,,,,26162.87,0
21253040,12:20:06,12:20:06,9774,38,,,,26389.31,0
21253040,12:20:33,12:20:33,9773,39,,,,26610.04,0
21253040,12:20:57,12:20:57,6045,40,,,,26818.19,0
21253040,12:21:42,12:21:42,7838,41,,,,27226.83,0
21253040,12:22:00,12:22:00,9772,42,,1,,27400.07,
21253050,11:27:00,11:27:00,9947,1,,,1,0,
21253050,11:31:45,11:31:45,5732,2,,,,956.47,0
21253050,11:34:00,11:34:00,2127,3,,,,1583.67,
21253050,11:34:55,11:34:55,3836,4,,,,2240.8,0
21253050,11:41:00,11:41:00,2452,5,,,,6181.08,
21253050,11:43:00,11:43:00,18,6,,,,7612.35,
21253050,11:44:18,11:44:18,9506,7,,,,8025.4,0
21253050,11:50:00,11:50:00,7096,8,,,,9830.35,
21253050,11:50:47,11:50:47,9503,9,,,,10345.07,0
21253050,11:51:08,11:51:08,2388,10,,,,10576.21,0
21253050,11:51:44,11:51:44,2389,11,,,,10930.44,0
21253050,11:52:44,11:52:44,3481,12,,,,11534.01,0
21253050,11:53:17,11:53:17,5465,13,,,,11815.08,0
21253050,11:53:38,11:53:38,9502,14,,,,12031.35,0
21253050,11:54:15,11:54:15,4849,15,,,,12375.29,0
21253050,12:00:00,12:00:00,6607,16,,,,15725.46,
21253050,12:02:42,12:02:42,6580,17,,,,17416.52,0
21253050,12:05:00,12:05:00,9514,18,,,,18893.13,
21253050,12:07:00,12:07:00,9516,19,,,,19357.21,
21253050,12:08:00,12:08:00,9518,20,,,,19651.07,
21253050,12:08:33,12:08:33,3326,21,,,,20098,0
21253050,12:08:55,12:08:55,3327,22,,,,20365.37,0
21253050,12:10:00,12:10:00,3328,23,,,,21065.13,0
21253050,12:10:18,12:10:18,3329,24,,,,21281.45,0
21253050,12:10:55,12:10:55,7680,25,,,,21650.85,0
21253050,12:11:21,12:11:21,3331,26,,,,21962.04,0
21253050,12:11:37,12:11:37,7362,27,,,,22111.21,0
21253050,12:11:57,12:11:57,3334,28,,,,22332.13,0
21253050,12:12:16,12:12:16,3335,29,,,,22538.96,0
21253050,12:12:48,12:12:48,3336,30,,,,22896.56,0
21253050,12:13:13,12:13:13,3337,31,,,,23163.09,0
21253050,12:14:00,12:14:00,7842,32,,,,23640.03,
21253050,12:14:28,12:14:28,9699,33,,,,23883.28,0
21253050,12:15:54,12:15:54,10594,34,,,,24634.5,0
21253050,12:17:10,12:17:10,9781,35,,,,25341.55,0
21253050,12:18:13,12:18:13,9779,36,,,,25809.9,0
21253050,12:19:40,12:19:40,9776,37,,,,26162.87,0
21253050,12:20:06,12:20:06,9774,38,,,,26389.31,0
21253050,12:20:33,12:20:33,9773,39,,,,26610.04,0
21253050,12:20:57,12:20:57,6045,40,,,,26818.19,0
21253050,12:21:42,12:21:42,7838,41,,,,27226.83,0
21253050,12:22:00,12:22:00,9772,42,,1,,27400.07,
21253060,11:27:00,11:27:00,9947,1,,,1,0,
21253060,11:31:45,11:31:45,5732,2,,,,956.47,0
21253060,11:34:00,11:34:00,2127,3,,,,1583.67,
21253060,11:34:55,11:34:55,3836,4,,,,2240.8,0
21253060,11:41:00,11:41:00,2452,5,,,,6181.08,
21253060,11:43:00,11:43:00,18,6,,,,7612.35,
21253060,11:44:18,11:44:18,9506,7,,,,8025.4,0
21253060,11:50:00,11:50:00,7096,8,,,,9830.35,
21253060,11:50:47,11:50:47,9503,9,,,,10345.07,0
21253060,11:51:08,11:51:08,2388,10,,,,10576.21,0
21253060,11:51:44,11:51:44,2389,11,,,,10930.44,0
21253060,11:52:44,11:52:44,3481,12,,,,11534.01,0
21253060,11:53:17,11:53:17,5465,13,,,,11815.08,0
21253060,11:53:38,11:53:38,9502,14,,,,12031.35,0
21253060,11:54:15,11:54:15,4849,15,,,,12375.29,0
21253060,12:00:00,12:00:00,6607,16,,,,15725.46,
21253060,12:02:42,12:02:42,6580,17,,,,17416.52,0
21253060,12:05:00,12:05:00,9514,18,,,,18893.13,
21253060,12:07:00,12:07:00,9516,19,,,,19357.21,
21253060,12:08:00,12:08:00,9518,20,,,,19651.07,
21253060,12:08:33,12:08:33,3326,21,,,,20098,0
21253060,12:08:55,12:08:55,3327,22,,,,20365.37,0
21253060,12:10:00,12:10:00,3328,23,,,,21065.13,0
21253060,12:10:18,12:10:18,3329,24,,,,21281.45,0
21253060,12:10:55,12:10:55,7680,25,,,,21650.85,0
21253060,12:11:21,12:11:21,3331,26,,,,21962.04,0
21253060,12:11:37,12:11:37,7362,27,,,,22111.21,0
21253060,12:11:57,12:11:57,3334,28,,,,22332.13,0
21253060,12:12:16,12:12:16,3335,29,,,,22538.96,0
21253060,12:12:48,12:12:48,3336,30,,,,22896.56,0
21253060,12:13:13,12:13:13,3337,31,,,,23163.09,0
21253060,12:14:00,12:14:00,7842,32,,,,23640.03,
21253060,12:14:28,12:14:28,9699,33,,,,23883.28,0
21253060,12:15:54,12:15:54,10594,34,,,,24634.5,0
21253060,12:17:10,12:17:10,9781,35,,,,25341.55,0
21253060,12:18:13,12:18:13,9779,36,,,,25809.9,0
21253060,12:19:40,12:19:40,9776,37,,,,26162.87,0
21253060,12:20:06,12:20:06,9774,38,,,,26389.31,0
21253060,12:20:33,12:20:33,9773,39,,,,26610.04,0
21253060,12:20:57,12:20:57,6045,40,,,,26818.19,0
21253060,12:21:42,12:21:42,7838,41,,,,27226.83,0
21253060,12:22:00,12:22:00,9772,42,,1,,27400.07,
21253100,11:27:00,11:27:00,9947,1,,,1,0,
21253100,11:31:45,11:31:45,5732,2,,,,956.47,0
21253100,11:34:00,11:34:00,2127,3,,,,1583.67,
21253100,11:34:55,11:34:55,3836,4,,,,2240.8,0
21253100,11:41:00,11:41:00,2452,5,,,,6181.08,
21253100,11:43:00,11:43:00,18,6,,,,7612.35,
21253100,11:44:18,11:44:18,9506,7,,,,8025.4,0
21253100,11:50:00,11:50:00,7096,8,,,,9830.35,
21253100,11:50:47,11:50:47,9503,9,,,,10345.07,0
21253100,11:51:08,11:51:08,2388,10,,,,10576.21,0
21253100,11:51:44,11:51:44,2389,11,,,,10930.44,0
21253100,11:52:44,11:52:44,3481,12,,,,11534.01,0
21253100,11:53:17,11:53:17,5465,13,,,,11815.08,0
21253100,11:53:38,11:53:38,9502,14,,,,12031.35,0
21253100,11:54:15,11:54:15,4849,15,,,,12375.29,0
21253100,12:00:00,12:00:00,6607,16,,,,15725.46,
21253100,12:02:42,12:02:42,6580,17,,,,17416.52,0
21253100,12:05:00,12:05:00,9514,18,,,,18893.13,
21253100,12:07:00,12:07:00,9516,19,,,,19357.21,
21253100,12:08:00,12:08:00,9518,20,,,,19651.07,
21253100,12:08:33,12:08:33,3326,21,,,,20098,0
21253100,12:08:55,12:08:55,3327,22,,,,20365.37,0
21253100,12:10:00,12:10:00,3328,23,,,,21065.13,0
21253100,12:10:18,12:10:18,3329,24,,,,21281.45,0
21253100,12:10:55,12:10:55,7680,25,,,,21650.85,0
21253100,12:11:21,12:11:21,3331,26,,,,21962.04,0
21253100,12:11:37,12:11:37,7362,27,,,,22111.21,0
21253100,12:11:57,12:11:57,3334,28,,,,22332.13,0
21253100,12:12:16,12:12:16,3335,29,,,,22538.96,0
21253100,12:12:48,12:12:48,3336,30,,,,22896.56,0
21253100,12:13:13,12:13:13,3337,31,,,,23163.09,0
21253100,12:14:00,12:14:00,7842,32,,,,23640.03,
21253100,12:14:28,12:14:28,9699,33,,,,23883.28,0
21253100,12:15:54,12:15:54,10594,34,,,,24634.5,0
21253100,12:17:10,12:17:10,9781,35,,,,25341.55,0
21253100,12:18:13,12:18:13,9779,36,,,,25809.9,0
21253100,12:19:40,12:19:40,9776,37,,,,26162.87,0
21253100,12:20:06,12:20:06,9774,38,,,,26389.31,0
21253100,12:20:33,12:20:33,9773,39,,,,26610.04,0
21253100,12:20:57,12:20:57,6045,40,,,,26818.19,0
21253100,12:21:42,12:21:42,7838,41,,,,27226.83,0
21253100,12:22:00,12:22:00,9772,42,,1,,27400.07,
21253110,11:27:00,11:27:00,9947,1,,,1,0,
21253110,11:31:45,11:31:45,5732,2,,,,956.47,0
21253110,11:34:00,11:34:00,2127,3,,,,1583.67,
21253110,11:34:55,11:34:55,3836,4,,,,2240.8,0
21253110,11:41:00,11:41:00,2452,5,,,,6181.08,
21253110,11:43:00,11:43:00,18,6,,,,7612.35,
21253110,11:44:18,11:44:18,9506,7,,,,8025.4,0
21253110,11:50:00,11:50:00,7096,8,,,,9830.35,
21253110,11:50:47,11:50:47,9503,9,,,,10345.07,0
21253110,11:51:08,11:51:08,2388,10,,,,10576.21,0
21253110,11:51:44,11:51:44,2389,11,,,,10930.44,0
21253110,11:52:44,11:52:44,3481,12,,,,11534.01,0
21253110,11:53:17,11:53:17,5465,13,,,,11815.08,0
21253110,11:53:38,11:53:38,9502,14,,,,12031.35,0
21253110,11:54:15,11:54:15,4849,15,,,,12375.29,0
21253110,12:00:00,12:00:00,6607,16,,,,15725.46,
21253110,12:02:42,12:02:42,6580,17,,,,17416.52,0
21253110,12:05:00,12:05:00,9514,18,,,,18893.13,
21253110,12:07:00,12:07:00,9516,19,,,,19357.21,
21253110,12:08:00,12:08:00,9518,20,,,,19651.07,
21253110,12:08:33,12:08:33,3326,21,,,,20098,0
21253110,12:08:55,12:08:55,3327,22,,,,20365.37,0
21253110,12:10:00,12:10:00,3328,23,,,,21065.13,0
21253110,12:10:18,12:10:18,3329,24,,,,21281.45,0
21253110,12:10:55,12:10:55,7680,25,,,,21650.85,0
21253110,12:11:21,12:11:21,3331,26,,,,21962.04,0
21253110,12:11:37,12:11:37,7362,27,,,,22111.21,0
21253110,12:11:57,12:11:57,3334,28,,,,22332.13,0
21253110,12:12:16,12:12:16,3335,29,,,,22538.96,0
21253110,12:12:48,12:12:48,3336,30,,,,22896.56,0
21253110,12:13:13,12:13:13,3337,31,,,,23163.09,0
21253110,12:14:00,12:14:00,7842,32,,,,23640.03,
21253110,12:14:28,12:14:28,9699,33,,,,23883.28,0
21253110,12:15:54,12:15:54,10594,34,,,,24634.5,0
21253110,12:17:10,12:17:10,9781,35,,,,25341.55,0
21253110,12:18:13,12:18:13,9779,36,,,,25809.9,0
21253110,12:19:40,12:19:40,9776,37,,,,26162.87,0
21253110,12:20:06,12:20:06,9774,38,,,,26389.31,0
21253110,12:20:33,12:20:33,9773,39,,,,26610.04,0
21253110,12:20:57,12:20:57,6045,40,,,,26818.19,0
21253110,12:21:42,12:21:42,7838,41,,,,27226.83,0
21253110,12:22:00,12:22:00,9772,42,,1,,27400.07,
21321070,12:30:00,12:30:00,9947,1,,,1,0,
21321070,12:32:43,12:32:43,5732,2,,,,956.47,0
21321070,12:34:00,12:34:00,2127,3,,,,1583.67,
21321070,12:38:00,12:38:00,2514,4,,,,2588.95,
21321070,12:47:00,12:47:00,10161,5,,,,7149.14,
21321070,12:50:00,12:50:00,18,6,,,,8634.28,
21321070,12:51:11,12:51:11,9506,7,,,,9041.74,0
21321070,12:56:00,12:56:00,7096,8,,,,10823.85,
21321070,12:56:42,12:56:42,9503,9,,,,11338.57,0
21321070,12:57:01,12:57:01,2388,10,,,,11569.71,0
21321070,12:57:34,12:57:34,2389,11,,,,11923.94,0
21321070,12:58:27,12:58:27,3481,12,,,,12527.51,0
21321070,12:58:57,12:58:57,5465,13,,,,12808.58,0
21321070,12:59:16,12:59:16,9502,14,,,,13024.85,0
21321070,12:59:50,12:59:50,4849,15,,,,13368.79,0
21321070,13:05:00,13:05:00,6607,16,,,,16718.96,
21321070,13:07:42,13:07:42,6580,17,,,,18410.02,0
21321070,13:10:00,13:10:00,9514,18,,,,19886.63,
21321070,13:11:00,13:11:00,9516,19,,,,20350.71,
21321070,13:14:00,13:14:00,9518,20,,,,20644.57,
21321070,13:14:39,13:14:39,3326,21,,,,21091.5,0
21321070,13:15:05,13:15:05,3327,22,,,,21358.87,0
21321070,13:16:20,13:16:20,3328,23,,,,22058.63,0
21321070,13:16:41,13:16:41,3329,24,,,,22274.95,0
21321070,13:17:25,13:17:25,7680,25,,,,22644.35,0
21321070,13:17:55,13:17:55,3331,26,,,,22955.54,0
21321070,13:18:14,13:18:14,7362,27,,,,23104.71,0
21321070,13:18:37,13:18:37,3334,28,,,,23325.63,0
21321070,13:18:59,13:18:59,3335,29,,,,23532.46,0
21321070,13:19:37,13:19:37,3336,30,,,,23890.06,0
21321070,13:20:05,13:20:05,3337,31,,,,24156.59,0
21321070,13:21:00,13:21:00,7842,32,,,,24633.53,
21321070,13:21:39,13:21:39,9699,33,,,,24876.78,0
21321070,13:23:37,13:23:37,10594,34,,,,25628,0
21321070,13:25:23,13:25:23,9781,35,,,,26335.05,0
21321070,13:26:50,13:26:50,9779,36,,,,26803.4,0
21321070,13:28:51,13:28:51,9776,37,,,,27156.37,0
21321070,13:29:26,13:29:26,9774,38,,,,27382.81,0
21321070,13:30:03,13:30:03,9773,39,,,,27603.54,0
21321070,13:30:41,13:30:41,6045,40,,,,27811.68,0
21321070,13:31:35,13:31:35,7838,41,,,,28220.76,0
21321070,13:32:00,13:32:00,9772,42,,1,,28398.7,
21511070,13:30:00,13:30:00,9947,1,,,1,0,
21511070,13:32:43,13:32:43,5732,2,,,,956.47,0
21511070,13:34:00,13:34:00,2127,3,,,,1583.67,
21511070,13:38:00,13:38:00,2514,4,,,,2588.95,
21511070,13:47:00,13:47:00,10161,5,,,,7149.14,
21511070,13:50:00,13:50:00,18,6,,,,8634.28,
21511070,13:51:11,13:51:11,9506,7,,,,9041.74,0
21511070,13:56:00,13:56:00,7096,8,,,,10823.85,
21511070,13:56:42,13:56:42,9503,9,,,,11338.57,0
21511070,13:57:01,13:57:01,2388,10,,,,11569.71,0
21511070,13:57:34,13:57:34,2389,11,,,,11923.94,0
21511070,13:58:27,13:58:27,3481,12,,,,12527.51,0
21511070,13:58:57,13:58:57,5465,13,,,,12808.58,0
21511070,13:59:16,13:59:16,9502,14,,,,13024.85,0
21511070,13:59:50,13:59:50,4849,15,,,,13368.79,0
21511070,14:05:00,14:05:00,6607,16,,,,16718.96,
21511070,14:07:42,14:07:42,6580,17,,,,18410.02,0
21511070,14:10:00,14:10:00,9514,18,,,,19886.63,
21511070,14:11:00,14:11:00,9516,19,,,,20350.71,
21511070,14:14:00,14:14:00,9518,20,,,,20644.57,
21511070,14:14:39,14:14:39,3326,21,,,,21091.5,0
21511070,14:15:05,14:15:05,3327,22,,,,21358.87,0
21511070,14:16:20,14:16:20,3328,23,,,,22058.63,0
21511070,14:16:41,14:16:41,3329,24,,,,22274.95,0
21511070,14:17:25,14:17:25,7680,25,,,,22644.35,0
21511070,14:17:55,14:17:55,3331,26,,,,22955.54,0
21511070,14:18:14,14:18:14,7362,27,,,,23104.71,0
21511070,14:18:37,14:18:37,3334,28,,,,23325.63,0
21511070,14:18:59,14:18:59,3335,29,,,,23532.46,0
21511070,14:19:37,14:19:37,3336,30,,,,23890.06,0
21511070,14:20:05,14:20:05,3337,31,,,,24156.59,0
21511070,14:21:00,14:21:00,7842,32,,,,24633.53,
21511070,14:21:39,14:21:39,9699,33,,,,24876.78,0
21511070,14:23:37,14:23:37,10594,34,,,,25628,0
21511070,14:25:23,14:25:23,9781,35,,,,26335.05,0
21511070,14:26:50,14:26:50,9779,36,,,,26803.4,0
21511070,14:28:51,14:28:51,9776,37,,,,27156.37,0
21511070,14:29:26,14:29:26,9774,38,,,,27382.81,0
21511070,14:30:03,14:30:03,9773,39,,,,27603.54,0
21511070,14:30:41,14:30:41,6045,40,,,,27811.68,0
21511070,14:31:35,14:31:35,7838,41,,,,28220.76,0
21511070,14:32:00,14:32:00,9772,42,,1,,28398.7,
2167020,17:38:00,17:38:00,9947,1,,,1,0,
2167020,17:42:45,17:42:45,5732,2,,,,956.47,0
2167020,17:45:00,17:45:00,2127,3,,,,1583.67,
2167020,17:46:11,17:46:11,3836,4,,,,2240.8,0
2167020,17:54:00,17:54:00,2452,5,,,,6181.08,
2167020,17:56:00,17:56:00,18,6,,,,7612.35,
2167020,17:57:29,17:57:29,9506,7,,,,8025.4,0
2167020,18:04:00,18:04:00,7096,8,,,,9830.35,
2167020,18:04:52,18:04:52,9503,9,,,,10345.07,0
2167020,18:05:15,18:05:15,2388,10,,,,10576.21,0
2167020,18:05:55,18:05:55,2389,11,,,,10930.44,0
2167020,18:07:00,18:07:00,3481,12,,,,11534.01,0
2167020,18:07:37,18:07:37,5465,13,,,,11815.08,0
2167020,18:08:00,18:08:00,9502,14,,,,12031.35,0
2167020,18:08:41,18:08:41,4849,15,,,,12375.29,0
2167020,18:15:00,18:15:00,6607,16,,,,15725.46,
2167020,18:17:42,18:17:42,6580,17,,,,17416.52,0
2167020,18:20:00,18:20:00,9514,18,,,,18893.13,
2167020,18:22:00,18:22:00,9516,19,,,,19357.21,
2167020,18:23:00,18:23:00,9518,20,,,,19651.07,
2167020,18:23:39,18:23:39,3326,21,,,,20098,0
2167020,18:24:05,18:24:05,3327,22,,,,20365.37,0
2167020,18:25:20,18:25:20,3328,23,,,,21065.13,0
2167020,18:25:41,18:25:41,3329,24,,,,21281.45,0
2167020,18:26:25,18:26:25,7680,25,,,,21650.85,0
2167020,18:26:55,18:26:55,3331,26,,,,21962.04,0
2167020,18:27:14,18:27:14,7362,27,,,,22111.21,0
2167020,18:27:37,18:27:37,3334,28,,,,22332.13,0
2167020,18:27:59,18:27:59,3335,29,,,,22538.96,0
2167020,18:28:37,18:28:37,3336,30,,,,22896.56,0
2167020,18:29:05,18:29:05,3337,31,,,,23163.09,0
2167020,18:30:00,18:30:00,7842,32,,,,23640.03,
2167020,18:30:28,18:30:28,9699,33,,,,23883.28,0
2167020,18:31:54,18:31:54,10594,34,,,,24634.5,0
2167020,18:33:10,18:33:10,9781,35,,,,25341.55,0
2167020,18:34:13,18:34:13,9779,36,,,,25809.9,0
2167020,18:35:40,18:35:40,9776,37,,,,26162.87,0
2167020,18:36:06,18:36:06,9774,38,,,,26389.31,0
2167020,18:36:33,18:36:33,9773,39,,,,26610.04,0
2167020,18:36:57,18:36:57,6045,40,,,,26818.19,0
2167020,18:37:42,18:37:42,7838,41,,,,27226.83,0
2167020,18:38:00,18:38:00,9772,42,,1,,27400.07,
2167030,17:38:00,17:38:00,9947,1,,,1,0,
2167030,17:42:45,17:42:45,5732,2,,,,956.47,0
2167030,17:45:00,17:45:00,2127,3,,,,1583.67,
2167030,17:46:11,17:46:11,3836,4,,,,2240.8,0
2167030,17:54:00,17:54:00,2452,5,,,,6181.08,
2167030,17:56:00,17:56:00,18,6,,,,7612.35,
2167030,17:57:29,17:57:29,9506,7,,,,8025.4,0
2167030,18:04:00,18:04:00,7096,8,,,,9830.35,
2167030,18:04:52,18:04:52,9503,9,,,,10345.07,0
2167030,18:05:15,18:05:15,2388,10,,,,10576.21,0
2167030,18:05:55,18:05:55,2389,11,,,,10930.44,0
2167030,18:07:00,18:07:00,3481,12,,,,11534.01,0
2167030,18:07:37,18:07:37,5465,13,,,,11815.08,0
2167030,18:08:00,18:08:00,9502,14,,,,12031.35,0
2167030,18:08:41,18:08:41,4849,15,,,,12375.29,0
2167030,18:15:00,18:15:00,6607,16,,,,15725.46,
2167030,18:17:42,18:17:42,6580,17,,,,17416.52,0
2167030,18:20:00,18:20:00,9514,18,,,,18893.13,
2167030,18:22:00,18:22:00,9516,19,,,,19357.21,
2167030,18:23:00,18:23:00,9518,20,,,,19651.07,
2167030,18:23:39,18:23:39,3326,21,,,,20098,0
2167030,18:24:05,18:24:05,3327,22,,,,20365.37,0
2167030,18:25:20,18:25:20,3328,23,,,,21065.13,0
2167030,18:25:41,18:25:41,3329,24,,,,21281.45,0
2167030,18:26:25,18:26:25,7680,25,,,,21650.85,0
2167030,18:26:55,18:26:55,3331,26,,,,21962.04,0
2167030,18:27:14,18:27:14,7362,27,,,,22111.21,0
2167030,18:27:37,18:27:37,3334,28,,,,22332.13,0
2167030,18:27:59,18:27:59,3335,29,,,,22538.96,0
2167030,18:28:37,18:28:37,3336,30,,,,22896.56,0
2167030,18:29:05,18:29:05,3337,31,,,,23163.09,0
2167030,18:30:00,18:30:00,7842,32,,,,23640.03,
2167030,18:30:28,18:30:28,9699,33,,,,23883.28,0
2167030,18:31:54,18:31:54,10594,34,,,,24634.5,0
2167030,18:33:10,18:33:10,9781,35,,,,25341.55,0
2167030,18:34:13,18:34:13,9779,36,,,,25809.9,0
2167030,18:35:40,18:35:40,9776,37,,,,26162.87,0
2167030,18:36:06,18:36:06,9774,38,,,,26389.31,0
2167030,18:36:33,18:36:33,9773,39,,,,26610.04,0
2167030,18:36:57,18:36:57,6045,40,,,,26818.19,0
2167030,18:37:42,18:37:42,7838,41,,,,27226.83,0
2167030,18:38:00,18:38:00,9772,42,,1,,27400.07,
2167040,17:38:00,17:38:00,9947,1,,,1,0,
2167040,17:42:45,17:42:45,5732,2,,,,956.47,0
2167040,17:45:00,17:45:00,2127,3,,,,1583.67,
2167040,17:46:11,17:46:11,3836,4,,,,2240.8,0
2167040,17:54:00,17:54:00,2452,5,,,,6181.08,
2167040,17:56:00,17:56:00,18,6,,,,7612.35,
2167040,17:57:29,17:57:29,9506,7,,,,8025.4,0
2167040,18:04:00,18:04:00,7096,8,,,,9830.35,
2167040,18:04:52,18:04:52,9503,9,,,,10345.07,0
2167040,18:05:15,18:05:15,2388,10,,,,10576.21,0
2167040,18:05:55,18:05:55,2389,11,,,,10930.44,0
2167040,18:07:00,18:07:00,3481,12,,,,11534.01,0
2167040,18:07:37,18:07:37,5465,13,,,,11815.08,0
2167040,18:08:00,18:08:00,9502,14,,,,12031.35,0
2167040,18:08:41,18:08:41,4849,15,,,,12375.29,0
2167040,18:15:00,18:15:00,6607,16,,,,15725.46,
2167040,18:17:42,18:17:42,6580,17,,,,17416.52,0
2167040,18:20:00,18:20:00,9514,18,,,,18893.13,
2167040,18:22:00,18:22:00,9516,19,,,,19357.21,
2167040,18:23:00,18:23:00,9518,20,,,,19651.07,
2167040,18:23:39,18:23:39,3326,21,,,,20098,0
2167040,18:24:05,18:24:05,3327,22,,,,20365.37,0
2167040,18:25:20,18:25:20,3328,23,,,,21065.13,0
2167040,18:25:41,18:25:41,3329,24,,,,21281.45,0
2167040,18:26:25,18:26:25,7680,25,,,,21650.85,0
2167040,18:26:55,18:26:55,3331,26,,,,21962.04,0
2167040,18:27:14,18:27:14,7362,27,,,,22111.21,0
2167040,18:27:37,18:27:37,3334,28,,,,22332.13,0
2167040,18:27:59,18:27:59,3335,29,,,,22538.96,0
2167040,18:28:37,18:28:37,3336,30,,,,22896.56,0
2167040,18:29:05,18:29:05,3337,31,,,,23163.09,0
2167040,18:30:00,18:30:00,7842,32,,,,23640.03,
2167040,18:30:28,18:30:28,9699,33,,,,23883.28,0
2167040,18:31:54,18:31:54,10594,34,,,,24634.5,0
2167040,18:33:10,18:33:10,9781,35,,,,25341.55,0
2167040,18:34:13,18:34:13,9779,36,,,,25809.9,0
2167040,18:35:40,18:35:40,9776,37,,,,26162.87,0
2167040,18:36:06,18:36:06,9774,38,,,,26389.31,0
2167040,18:36:33,18:36:33,9773,39,,,,26610.04,0
2167040,18:36:57,18:36:57,6045,40,,,,26818.19,0
2167040,18:37:42,18:37:42,7838,41,,,,27226.83,0
2167040,18:38:00,18:38:00,9772,42,,1,,27400.07,
2167050,17:38:00,17:38:00,9947,1,,,1,0,
2167050,17:42:45,17:42:45,5732,2,,,,956.47,0
2167050,17:45:00,17:45:00,2127,3,,,,1583.67,
2167050,17:46:11,17:46:11,3836,4,,,,2240.8,0
2167050,17:54:00,17:54:00,2452,5,,,,6181.08,
2167050,17:56:00,17:56:00,18,6,,,,7612.35,
2167050,17:57:29,17:57:29,9506,7,,,,8025.4,0
2167050,18:04:00,18:04:00,7096,8,,,,9830.35,
2167050,18:04:52,18:04:52,9503,9,,,,10345.07,0
2167050,18:05:15,18:05:15,2388,10,,,,10576.21,0
2167050,18:05:55,18:05:55,2389,11,,,,10930.44,0
2167050,18:07:00,18:07:00,3481,12,,,,11534.01,0
2167050,18:07:37,18:07:37,5465,13,,,,11815.08,0
2167050,18:08:00,18:08:00,9502,14,,,,12031.35,0
2167050,18:08:41,18:08:41,4849,15,,,,12375.29,0
2167050,18:15:00,18:15:00,6607,16,,,,15725.46,
2167050,18:17:42,18:17:42,6580,17,,,,17416.52,0
2167050,18:20:00,18:20:00,9514,18,,,,18893.13,
2167050,18:22:00,18:22:00,9516,19,,,,19357.21,
2167050,18:23:00,18:23:00,9518,20,,,,19651.07,
2167050,18:23:39,18:23:39,3326,21,,,,20098,0
2167050,18:24:05,18:24:05,3327,22,,,,20365.37,0
2167050,18:25:20,18:25:20,3328,23,,,,21065.13,0
2167050,18:25:41,18:25:41,3329,24,,,,21281.45,0
2167050,18:26:25,18:26:25,7680,25,,,,21650.85,0
2167050,18:26:55,18:26:55,3331,26,,,,21962.04,0
2167050,18:27:14,18:27:14,7362,27,,,,22111.21,0
2167050,18:27:37,18:27:37,3334,28,,,,22332.13,0
2167050,18:27:59,18:27:59,3335,29,,,,22538.96,0
2167050,18:28:37,18:28:37,3336,30,,,,22896.56,0
2167050,18:29:05,18:29:05,3337,31,,,,23163.09,0
2167050,18:30:00,18:30:00,7842,32,,,,23640.03,
2167050,18:30:28,18:30:28,9699,33,,,,23883.28,0
2167050,18:31:54,18:31:54,10594,34,,,,24634.5,0
2167050,18:33:10,18:33:10,9781,35,,,,25341.55,0
2167050,18:34:13,18:34:13,9779,36,,,,25809.9,0
2167050,18:35:40,18:35:40,9776,37,,,,26162.87,0
2167050,18:36:06,18:36:06,9774,38,,,,26389.31,0
2167050,18:36:33,18:36:33,9773,39,,,,26610.04,0
2167050,18:36:57,18:36:57,6045,40,,,,26818.19,0
2167050,18:37:42,18:37:42,7838,41,,,,27226.83,0
2167050,18:38:00,18:38:00,9772,42,,1,,27400.07,
2167060,17:38:00,17:38:00,9947,1,,,1,0,
2167060,17:42:45,17:42:45,5732,2,,,,956.47,0
2167060,17:45:00,17:45:00,2127,3,,,,1583.67,
2167060,17:46:11,17:46:11,3836,4,,,,2240.8,0
2167060,17:54:00,17:54:00,2452,5,,,,6181.08,
2167060,17:56:00,17:56:00,18,6,,,,7612.35,
2167060,17:57:29,17:57:29,9506,7,,,,8025.4,0
2167060,18:04:00,18:04:00,7096,8,,,,9830.35,
2167060,18:04:52,18:04:52,9503,9,,,,10345.07,0
2167060,18:05:15,18:05:15,2388,10,,,,10576.21,0
2167060,18:05:55,18:05:55,2389,11,,,,10930.44,0
2167060,18:07:00,18:07:00,3481,12,,,,11534.01,0
2167060,18:07:37,18:07:37,5465,13,,,,11815.08,0
2167060,18:08:00,18:08:00,9502,14,,,,12031.35,0
2167060,18:08:41,18:08:41,4849,15,,,,12375.29,0
2167060,18:15:00,18:15:00,6607,16,,,,15725.46,
2167060,18:17:42,18:17:42,6580,17,,,,17416.52,0
2167060,18:20:00,18:20:00,9514,18,,,,18893.13,
2167060,18:22:00,18:22:00,9516,19,,,,19357.21,
2167060,18:23:00,18:23:00,9518,20,,,,19651.07,
2167060,18:23:39,18:23:39,3326,21,,,,20098,0
2167060,18:24:05,18:24:05,3327,22,,,,20365.37,0
2167060,18:25:20,18:25:20,3328,23,,,,21065.13,0
2167060,18:25:41,18:25:41,3329,24,,,,21281.45,0
2167060,18:26:25,18:26:25,7680,25,,,,21650.85,0
2167060,18:26:55,18:26:55,3331,26,,,,21962.04,0
2167060,18:27:14,18:27:14,7362,27,,,,22111.21,0
2167060,18:27:37,18:27:37,3334,28,,,,22332.13,0
2167060,18:27:59,18:27:59,3335,29,,,,22538.96,0
2167060,18:28:37,18:28:37,3336,30,,,,22896.56,0
2167060,18:29:05,18:29:05,3337,31,,,,23163.09,0
2167060,18:30:00,18:30:00,7842,32,,,,23640.03,
2167060,18:30:28,18:30:28,9699,33,,,,23883.28,0
2167060,18:31:54,18:31:54,10594,34,,,,24634.5,0
2167060,18:33:10,18:33:10,9781,35,,,,25341.55,0
2167060,18:34:13,18:34:13,9779,36,,,,25809.9,0
2167060,18:35:40,18:35:40,9776,37,,,,26162.87,0
2167060,18:36:06,18:36:06,9774,38,,,,26389.31,0
2167060,18:36:33,18:36:33,9773,39,,,,26610.04,0
2167060,18:36:57,18:36:57,6045,40,,,,26818.19,0
2167060,18:37:42,18:37:42,7838,41,,,,27226.83,0
2167060,18:38:00,18:38:00,9772,42,,1,,27400.07,
2167100,17:38:00,17:38:00,9947,1,,,1,0,
2167100,17:42:45,17:42:45,5732,2,,,,956.47,0
2167100,17:45:00,17:45:00,2127,3,,,,1583.67,
2167100,17:46:11,17:46:11,3836,4,,,,2240.8,0
2167100,17:54:00,17:54:00,2452,5,,,,6181.08,
2167100,17:56:00,17:56:00,18,6,,,,7612.35,
2167100,17:57:29,17:57:29,9506,7,,,,8025.4,0
2167100,18:04:00,18:04:00,7096,8,,,,9830.35,
2167100,18:04:52,18:04:52,9503,9,,,,10345.07,0
2167100,18:05:15,18:05:15,2388,10,,,,10576.21,0
2167100,18:05:55,18:05:55,2389,11,,,,10930.44,0
2167100,18:07:00,18:07:00,3481,12,,,,11534.01,0
2167100,18:07:37,18:07:37,5465,13,,,,11815.08,0
2167100,18:08:00,18:08:00,9502,14,,,,12031.35,0
2167100,18:08:41,18:08:41,4849,15,,,,12375.29,0
2167100,18:15:00,18:15:00,6607,16,,,,15725.46,
2167100,18:17:42,18:17:42,6580,17,,,,17416.52,0
2167100,18:20:00,18:20:00,9514,18,,,,18893.13,
2167100,18:22:00,18:22:00,9516,19,,,,19357.21,
2167100,18:23:00,18:23:00,9518,20,,,,19651.07,
2167100,18:23:39,18:23:39,3326,21,,,,20098,0
2167100,18:24:05,18:24:05,3327,22,,,,20365.37,0
2167100,18:25:20,18:25:20,3328,23,,,,21065.13,0
2167100,18:25:41,18:25:41,3329,24,,,,21281.45,0
2167100,18:26:25,18:26:25,7680,25,,,,21650.85,0
2167100,18:26:55,18:26:55,3331,26,,,,21962.04,0
2167100,18:27:14,18:27:14,7362,27,,,,22111.21,0
2167100,18:27:37,18:27:37,3334,28,,,,22332.13,0
2167100,18:27:59,18:27:59,3335,29,,,,22538.96,0
2167100,18:28:37,18:28:37,3336,30,,,,22896.56,0
2167100,18:29:05,18:29:05,3337,31,,,,23163.09,0
2167100,18:30:00,18:30:00,7842,32,,,,23640.03,
2167100,18:30:28,18:30:28,9699,33,,,,23883.28,0
2167100,18:31:54,18:31:54,10594,34,,,,24634.5,0
2167100,18:33:10,18:33:10,9781,35,,,,25341.55,0
2167100,18:34:13,18:34:13,9779,36,,,,25809.9,0
2167100,18:35:40,18:35:40,9776,37,,,,26162.87,0
2167100,18:36:06,18:36:06,9774,38,,,,26389.31,0
2167100,18:36:33,18:36:33,9773,39,,,,26610.04,0
2167100,18:36:57,18:36:57,6045,40,,,,26818.19,0
2167100,18:37:42,18:37:42,7838,41,,,,27226.83,0
2167100,18:38:00,18:38:00,9772,42,,1,,27400.07,
2167110,17:38:00,17:38:00,9947,1,,,1,0,
2167110,17:42:45,17:42:45,5732,2,,,,956.47,0
2167110,17:45:00,17:45:00,2127,3,,,,1583.67,
2167110,17:46:11,17:46:11,3836,4,,,,2240.8,0
2167110,17:54:00,17:54:00,2452,5,,,,6181.08,
2167110,17:56:00,17:56:00,18,6,,,,7612.35,
2167110,17:57:29,17:57:29,9506,7,,,,8025.4,0
2167110,18:04:00,18:04:00,7096,8,,,,9830.35,
2167110,18:04:52,18:04:52,9503,9,,,,10345.07,0
2167110,18:05:15,18:05:15,2388,10,,,,10576.21,0
2167110,18:05:55,18:05:55,2389,11,,,,10930.44,0
2167110,18:07:00,18:07:00,3481,12,,,,11534.01,0
2167110,18:07:37,18:07:37,5465,13,,,,11815.08,0
2167110,18:08:00,18:08:00,9502,14,,,,12031.35,0
2167110,18:08:41,18:08:41,4849,15,,,,12375.29,0
2167110,18:15:00,18:15:00,6607,16,,,,15725.46,
2167110,18:17:42,18:17:42,6580,17,,,,17416.52,0
2167110,18:20:00,18:20:00,9514,18,,,,18893.13,
2167110,18:22:00,18:22:00,9516,19,,,,19357.21,
2167110,18:23:00,18:23:00,9518,20,,,,19651.07,
2167110,18:23:39,18:23:39,3326,21,,,,20098,0
2167110,18:24:05,18:24:05,3327,22,,,,20365.37,0
2167110,18:25:20,18:25:20,3328,23,,,,21065.13,0
2167110,18:25:41,18:25:41,3329,24,,,,21281.45,0
2167110,18:26:25,18:26:25,7680,25,,,,21650.85,0
2167110,18:26:55,18:26:55,3331,26,,,,21962.04,0
2167110,18:27:14,18:27:14,7362,27,,,,22111.21,0
2167110,18:27:37,18:27:37,3334,28,,,,22332.13,0
2167110,18:27:59,18:27:59,3335,29,,,,22538.96,0
2167110,18:28:37,18:28:37,3336,30,,,,22896.56,0
2167110,18:29:05,18:29:05,3337,31,,,,23163.09,0
2167110,18:30:00,18:30:00,7842,32,,,,23640.03,
2167110,18:30:28,18:30:28,9699,33,,,,23883.28,0
2167110,18:31:54,18:31:54,10594,34,,,,24634.5,0
2167110,18:33:10,18:33:10,9781,35,,,,25341.55,0
2167110,18:34:13,18:34:13,9779,36,,,,25809.9,0
2167110,18:35:40,18:35:40,9776,37,,,,26162.87,0
2167110,18:36:06,18:36:06,9774,38,,,,26389.31,0
2167110,18:36:33,18:36:33,9773,39,,,,26610.04,0
2167110,18:36:57,18:36:57,6045,40,,,,26818.19,0
2167110,18:37:42,18:37:42,7838,41,,,,27226.83,0
2167110,18:38:00,18:38:00,9772,42,,1,,27400.07,
21680020,18:02:00,18:02:00,9947,1,,,1,0,
21680020,18:06:45,18:06:45,5732,2,,,,956.47,0
21680020,18:09:00,18:09:00,2127,3,,,,1583.67,
21680020,18:10:03,18:10:03,3836,4,,,,2240.8,0
21680020,18:17:00,18:17:00,2452,5,,,,6181.08,
21680020,18:19:00,18:19:00,18,6,,,,7612.35,
21680020,18:20:18,18:20:18,9506,7,,,,8025.4,0
21680020,18:26:00,18:26:00,7096,8,,,,9830.35,
21680020,18:26:52,18:26:52,9503,9,,,,10345.07,0
21680020,18:27:15,18:27:15,2388,10,,,,10576.21,0
21680020,18:27:55,18:27:55,2389,11,,,,10930.44,0
21680020,18:29:00,18:29:00,3481,12,,,,11534.01,0
21680020,18:29:37,18:29:37,5465,13,,,,11815.08,0
21680020,18:30:00,18:30:00,9502,14,,,,12031.35,0
21680020,18:30:41,18:30:41,4849,15,,,,12375.29,0
21680020,18:37:00,18:37:00,6607,16,,,,15725.46,
21680020,18:39:42,18:39:42,6580,17,,,,17416.52,0
21680020,18:42:00,18:42:00,9514,18,,,,18893.13,
21680020,18:44:00,18:44:00,9516,19,,,,19357.21,
21680020,18:45:00,18:45:00,9518,20,,,,19651.07,
21680020,18:45:45,18:45:45,3326,21,,,,20098,0
21680020,18:46:14,18:46:14,3327,22,,,,20365.37,0
21680020,18:47:40,18:47:40,3328,23,,,,21065.13,0
21680020,18:48:04,18:48:04,3329,24,,,,21281.45,0
21680020,18:48:54,18:48:54,7680,25,,,,21650.85,0
21680020,18:49:28,18:49:28,3331,26,,,,21962.04,0
21680020,18:49:50,18:49:50,7362,27,,,,22111.21,0
21680020,18:50:16,18:50:16,3334,28,,,,22332.13,0
21680020,18:50:41,18:50:41,3335,29,,,,22538.96,0
21680020,18:51:25,18:51:25,3336,30,,,,22896.56,0
21680020,18:51:57,18:51:57,3337,31,,,,23163.09,0
21680020,18:53:00,18:53:00,7842,32,,,,23640.03,
21680020,18:53:28,18:53:28,9699,33,,,,23883.28,0
21680020,18:54:54,18:54:54,10594,34,,,,24634.5,0
21680020,18:56:10,18:56:10,9781,35,,,,25341.55,0
21680020,18:57:13,18:57:13,9779,36,,,,25809.9,0
21680020,18:58:40,18:58:40,9776,37,,,,26162.87,0
21680020,18:59:06,18:59:06,9774,38,,,,26389.31,0
21680020,18:59:33,18:59:33,9773,39,,,,26610.04,0
21680020,18:59:57,18:59:57,6045,40,,,,26818.19,0
21680020,19:00:42,19:00:42,7838,41,,,,27226.83,0
21680020,19:01:00,19:01:00,9772,42,,1,,27400.07,
21680030,18:02:00,18:02:00,9947,1,,,1,0,
21680030,18:06:45,18:06:45,5732,2,,,,956.47,0
21680030,18:09:00,18:09:00,2127,3,,,,1583.67,
21680030,18:10:03,18:10:03,3836,4,,,,2240.8,0
21680030,18:17:00,18:17:00,2452,5,,,,6181.08,
21680030,18:19:00,18:19:00,18,6,,,,7612.35,
21680030,18:20:18,18:20:18,9506,7,,,,8025.4,0
21680030,18:26:00,18:26:00,7096,8,,,,9830.35,
21680030,18:26:52,18:26:52,9503,9,,,,10345.07,0
21680030,18:27:15,18:27:15,2388,10,,,,10576.21,0
21680030,18:27:55,18:27:55,2389,11,,,,10930.44,0
21680030,18:29:00,18:29:00,3481,12,,,,11534.01,0
21680030,18:29:37,18:29:37,5465,13,,,,11815.08,0
21680030,18:30:00,18:30:00,9502,14,,,,12031.35,0
21680030,18:30:41,18:30:41,4849,15,,,,12375.29,0
21680030,18:37:00,18:37:00,6607,16,,,,15725.46,
21680030,18:39:42,18:39:42,6580,17,,,,17416.52,0
21680030,18:42:00,18:42:00,9514,18,,,,18893.13,
21680030,18:44:00,18:44:00,9516,19,,,,19357.21,
21680030,18:45:00,18:45:00,9518,20,,,,19651.07,
21680030,18:45:45,18:45:45,3326,21,,,,20098,0
21680030,18:46:14,18:46:14,3327,22,,,,20365.37,0
21680030,18:47:40,18:47:40,3328,23,,,,21065.13,0
21680030,18:48:04,18:48:04,3329,24,,,,21281.45,0
21680030,18:48:54,18:48:54,7680,25,,,,21650.85,0
21680030,18:49:28,18:49:28,3331,26,,,,21962.04,0
21680030,18:49:50,18:49:50,7362,27,,,,22111.21,0
21680030,18:50:16,18:50:16,3334,28,,,,22332.13,0
21680030,18:50:41,18:50:41,3335,29,,,,22538.96,0
21680030,18:51:25,18:51:25,3336,30,,,,22896.56,0
21680030,18:51:57,18:51:57,3337,31,,,,23163.09,0
21680030,18:53:00,18:53:00,7842,32,,,,23640.03,
21680030,18:53:28,18:53:28,9699,33,,,,23883.28,0
21680030,18:54:54,18:54:54,10594,34,,,,24634.5,0
21680030,18:56:10,18:56:10,9781,35,,,,25341.55,0
21680030,18:57:13,18:57:13,9779,36,,,,25809.9,0
21680030,18:58:40,18:58:40,9776,37,,,,26162.87,0
21680030,18:59:06,18:59:06,9774,38,,,,26389.31,0
21680030,18:59:33,18:59:33,9773,39,,,,26610.04,0
21680030,18:59:57,18:59:57,6045,40,,,,26818.19,0
21680030,19:00:42,19:00:42,7838,41,,,,27226.83,0
21680030,19:01:00,19:01:00,9772,42,,1,,27400.07,
21680040,18:02:00,18:02:00,9947,1,,,1,0,
21680040,18:06:45,18:06:45,5732,2,,,,956.47,0
21680040,18:09:00,18:09:00,2127,3,,,,1583.67,
21680040,18:10:03,18:10:03,3836,4,,,,2240.8,0
21680040,18:17:00,18:17:00,2452,5,,,,6181.08,
21680040,18:19:00,18:19:00,18,6,,,,7612.35,
21680040,18:20:18,18:20:18,9506,7,,,,8025.4,0
21680040,18:26:00,18:26:00,7096,8,,,,9830.35,
21680040,18:26:52,18:26:52,9503,9,,,,10345.07,0
21680040,18:27:15,18:27:15,2388,10,,,,10576.21,0
21680040,18:27:55,18:27:55,2389,11,,,,10930.44,0
21680040,18:29:00,18:29:00,3481,12,,,,11534.01,0
21680040,18:29:37,18:29:37,5465,13,,,,11815.08,0
21680040,18:30:00,18:30:00,9502,14,,,,12031.35,0
21680040,18:30:41,18:30:41,4849,15,,,,12375.29,0
21680040,18:37:00,18:37:00,6607,16,,,,15725.46,
21680040,18:39:42,18:39:42,6580,17,,,,17416.52,0
21680040,18:42:00,18:42:00,9514,18,,,,18893.13,
21680040,18:44:00,18:44:00,9516,19,,,,19357.21,
21680040,18:45:00,18:45:00,9518,20,,,,19651.07,
21680040,18:45:45,18:45:45,3326,21,,,,20098,0
21680040,18:46:14,18:46:14,3327,22,,,,20365.37,0
21680040,18:47:40,18:47:40,3328,23,,,,21065.13,0
21680040,18:48:04,18:48:04,3329,24,,,,21281.45,0
21680040,18:48:54,18:48:54,7680,25,,,,21650.85,0
21680040,18:49:28,18:49:28,3331,26,,,,21962.04,0
21680040,18:49:50,18:49:50,7362,27,,,,22111.21,0
21680040,18:50:16,18:50:16,3334,28,,,,22332.13,0
21680040,18:50:41,18:50:41,3335,29,,,,22538.96,0
21680040,18:51:25,18:51:25,3336,30,,,,22896.56,0
21680040,18:51:57,18:51:57,3337,31,,,,23163.09,0
21680040,18:53:00,18:53:00,7842,32,,,,23640.03,
21680040,18:53:28,18:53:28,9699,33,,,,23883.28,0
21680040,18:54:54,18:54:54,10594,34,,,,24634.5,0
21680040,18:56:10,18:56:10,9781,35,,,,25341.55,0
21680040,18:57:13,18:57:13,9779,36,,,,25809.9,0
21680040,18:58:40,18:58:40,9776,37,,,,26162.87,0
21680040,18:59:06,18:59:06,9774,38,,,,26389.31,0
21680040,18:59:33,18:59:33,9773,39,,,,26610.04,0
21680040,18:59:57,18:59:57,6045,40,,,,26818.19,0
21680040,19:00:42,19:00:42,7838,41,,,,27226.83,0
21680040,19:01:00,19:01:00,9772,42,,1,,27400.07,
21680050,18:02:00,18:02:00,9947,1,,,1,0,
21680050,18:06:45,18:06:45,5732,2,,,,956.47,0
21680050,18:09:00,18:09:00,2127,3,,,,1583.67,
21680050,18:10:03,18:10:03,3836,4,,,,2240.8,0
21680050,18:17:00,18:17:00,2452,5,,,,6181.08,
21680050,18:19:00,18:19:00,18,6,,,,7612.35,
21680050,18:20:18,18:20:18,9506,7,,,,8025.4,0
21680050,18:26:00,18:26:00,7096,8,,,,9830.35,
21680050,18:26:52,18:26:52,9503,9,,,,10345.07,0
21680050,18:27:15,18:27:15,2388,10,,,,10576.21,0
21680050,18:27:55,18:27:55,2389,11,,,,10930.44,0
21680050,18:29:00,18:29:00,3481,12,,,,11534.01,0
21680050,18:29:37,18:29:37,5465,13,,,,11815.08,0
21680050,18:30:00,18:30:00,9502,14,,,,12031.35,0
21680050,18:30:41,18:30:41,4849,15,,,,12375.29,0
21680050,18:37:00,18:37:00,6607,16,,,,15725.46,
21680050,18:39:42,18:39:42,6580,17,,,,17416.52,0
21680050,18:42:00,18:42:00,9514,18,,,,18893.13,
21680050,18:44:00,18:44:00,9516,19,,,,19357.21,
21680050,18:45:00,18:45:00,9518,20,,,,19651.07,
21680050,18:45:45,18:45:45,3326,21,,,,20098,0
21680050,18:46:14,18:46:14,3327,22,,,,20365.37,0
21680050,18:47:40,18:47:40,3328,23,,,,21065.13,0
21680050,18:48:04,18:48:04,3329,24,,,,21281.45,0
21680050,18:48:54,18:48:54,7680,25,,,,21650.85,0
21680050,18:49:28,18:49:28,3331,26,,,,21962.04,0
21680050,18:49:50,18:49:50,7362,27,,,,22111.21,0
21680050,18:50:16,18:50:16,3334,28,,,,22332.13,0
21680050,18:50:41,18:50:41,3335,29,,,,22538.96,0
21680050,18:51:25,18:51:25,3336,30,,,,22896.56,0
21680050,18:51:57,18:51:57,3337,31,,,,23163.09,0
21680050,18:53:00,18:53:00,7842,32,,,,23640.03,
21680050,18:53:28,18:53:28,9699,33,,,,23883.28,0
21680050,18:54:54,18:54:54,10594,34,,,,24634.5,0
21680050,18:56:10,18:56:10,9781,35,,,,25341.55,0
21680050,18:57:13,18:57:13,9779,36,,,,25809.9,0
21680050,18:58:40,18:58:40,9776,37,,,,26162.87,0
21680050,18:59:06,18:59:06,9774,38,,,,26389.31,0
21680050,18:59:33,18:59:33,9773,39,,,,26610.04,0
21680050,18:59:57,18:59:57,6045,40,,,,26818.19,0
21680050,19:00:42,19:00:42,7838,41,,,,27226.83,0
21680050,19:01:00,19:01:00,9772,42,,1,,27400.07,
21680060,18:02:00,18:02:00,9947,1,,,1,0,
21680060,18:06:45,18:06:45,5732,2,,,,956.47,0
21680060,18:09:00,18:09:00,2127,3,,,,1583.67,
21680060,18:10:03,18:10:03,3836,4,,,,2240.8,0
21680060,18:17:00,18:17:00,2452,5,,,,6181.08,
21680060,18:19:00,18:19:00,18,6,,,,7612.35,
21680060,18:20:18,18:20:18,9506,7,,,,8025.4,0
21680060,18:26:00,18:26:00,7096,8,,,,9830.35,
21680060,18:26:52,18:26:52,9503,9,,,,10345.07,0
21680060,18:27:15,18:27:15,2388,10,,,,10576.21,0
21680060,18:27:55,18:27:55,2389,11,,,,10930.44,0
21680060,18:29:00,18:29:00,3481,12,,,,11534.01,0
21680060,18:29:37,18:29:37,5465,13,,,,11815.08,0
21680060,18:30:00,18:30:00,9502,14,,,,12031.35,0
21680060,18:30:41,18:30:41,4849,15,,,,12375.29,0
21680060,18:37:00,18:37:00,6607,16,,,,15725.46,
21680060,18:39:42,18:39:42,6580,17,,,,17416.52,0
21680060,18:42:00,18:42:00,9514,18,,,,18893.13,
21680060,18:44:00,18:44:00,9516,19,,,,19357.21,
21680060,18:45:00,18:45:00,9518,20,,,,19651.07,
21680060,18:45:45,18:45:45,3326,21,,,,20098,0
21680060,18:46:14,18:46:14,3327,22,,,,20365.37,0
21680060,18:47:40,18:47:40,3328,23,,,,21065.13,0
21680060,18:48:04,18:48:04,3329,24,,,,21281.45,0
21680060,18:48:54,18:48:54,7680,25,,,,21650.85,0
21680060,18:49:28,18:49:28,3331,26,,,,21962.04,0
21680060,18:49:50,18:49:50,7362,27,,,,22111.21,0
21680060,18:50:16,18:50:16,3334,28,,,,22332.13,0
21680060,18:50:41,18:50:41,3335,29,,,,22538.96,0
21680060,18:51:25,18:51:25,3336,30,,,,22896.56,0
21680060,18:51:57,18:51:57,3337,31,,,,23163.09,0
21680060,18:53:00,18:53:00,7842,32,,,,23640.03,
21680060,18:53:28,18:53:28,9699,33,,,,23883.28,0
21680060,18:54:54,18:54:54,10594,34,,,,24634.5,0
21680060,18:56:10,18:56:10,9781,35,,,,25341.55,0
21680060,18:57:13,18:57:13,9779,36,,,,25809.9,0
21680060,18:58:40,18:58:40,9776,37,,,,26162.87,0
21680060,18:59:06,18:59:06,9774,38,,,,26389.31,0
21680060,18:59:33,18:59:33,9773,39,,,,26610.04,0
21680060,18:59:57,18:59:57,6045,40,,,,26818.19,0
21680060,19:00:42,19:00:42,7838,41,,,,27226.83,0
21680060,19:01:00,19:01:00,9772,42,,1,,27400.07,
21680100,18:02:00,18:02:00,9947,1,,,1,0,
21680100,18:06:45,18:06:45,5732,2,,,,956.47,0
21680100,18:09:00,18:09:00,2127,3,,,,1583.67,
21680100,18:10:03,18:10:03,3836,4,,,,2240.8,0
21680100,18:17:00,18:17:00,2452,5,,,,6181.08,
21680100,18:19:00,18:19:00,18,6,,,,7612.35,
21680100,18:20:18,18:20:18,9506,7,,,,8025.4,0
21680100,18:26:00,18:26:00,7096,8,,,,9830.35,
21680100,18:26:52,18:26:52,9503,9,,,,10345.07,0
21680100,18:27:15,18:27:15,2388,10,,,,10576.21,0
21680100,18:27:55,18:27:55,2389,11,,,,10930.44,0
21680100,18:29:00,18:29:00,3481,12,,,,11534.01,0
21680100,18:29:37,18:29:37,5465,13,,,,11815.08,0
21680100,18:30:00,18:30:00,9502,14,,,,12031.35,0
21680100,18:30:41,18:30:41,4849,15,,,,12375.29,0
21680100,18:37:00,18:37:00,6607,16,,,,15725.46,
21680100,18:39:42,18:39:42,6580,17,,,,17416.52,0
21680100,18:42:00,18:42:00,9514,18,,,,18893.13,
21680100,18:44:00,18:44:00,9516,19,,,,19357.21,
21680100,18:45:00,18:45:00,9518,20,,,,19651.07,
21680100,18:45:45,18:45:45,3326,21,,,,20098,0
21680100,18:46:14,18:46:14,3327,22,,,,20365.37,0
21680100,18:47:40,18:47:40,3328,23,,,,21065.13,0
21680100,18:48:04,18:48:04,3329,24,,,,21281.45,0
21680100,18:48:54,18:48:54,7680,25,,,,21650.85,0
21680100,18:49:28,18:49:28,3331,26,,,,21962.04,0
21680100,18:49:50,18:49:50,7362,27,,,,22111.21,0
21680100,18:50:16,18:50:16,3334,28,,,,22332.13,0
21680100,18:50:41,18:50:41,3335,29,,,,22538.96,0
21680100,18:51:25,18:51:25,3336,30,,,,22896.56,0
21680100,18:51:57,18:51:57,3337,31,,,,23163.09,0
21680100,18:53:00,18:53:00,7842,32,,,,23640.03,
21680100,18:53:28,18:53:28,9699,33,,,,23883.28,0
21680100,18:54:54,18:54:54,10594,34,,,,24634.5,0
21680100,18:56:10,18:56:10,9781,35,,,,25341.55,0
21680100,18:57:13,18:57:13,9779,36,,,,25809.9,0
21680100,18:58:40,18:58:40,9776,37,,,,26162.87,0
21680100,18:59:06,18:59:06,9774,38,,,,26389.31,0
21680100,18:59:33,18:59:33,9773,39,,,,26610.04,0
21680100,18:59:57,18:59:57,6045,40,,,,26818.19,0
21680100,19:00:42,19:00:42,7838,41,,,,27226.83,0
21680100,19:01:00,19:01:00,9772,42,,1,,27400.07,
21680110,18:02:00,18:02:00,9947,1,,,1,0,
21680110,18:06:45,18:06:45,5732,2,,,,956.47,0
21680110,18:09:00,18:09:00,2127,3,,,,1583.67,
21680110,18:10:03,18:10:03,3836,4,,,,2240.8,0
21680110,18:17:00,18:17:00,2452,5,,,,6181.08,
21680110,18:19:00,18:19:00,18,6,,,,7612.35,
21680110,18:20:18,18:20:18,9506,7,,,,8025.4,0
21680110,18:26:00,18:26:00,7096,8,,,,9830.35,
21680110,18:26:52,18:26:52,9503,9,,,,10345.07,0
21680110,18:27:15,18:27:15,2388,10,,,,10576.21,0
21680110,18:27:55,18:27:55,2389,11,,,,10930.44,0
21680110,18:29:00,18:29:00,3481,12,,,,11534.01,0
21680110,18:29:37,18:29:37,5465,13,,,,11815.08,0
21680110,18:30:00,18:30:00,9502,14,,,,12031.35,0
21680110,18:30:41,18:30:41,4849,15,,,,12375.29,0
21680110,18:37:00,18:37:00,6607,16,,,,15725.46,
21680110,18:39:42,18:39:42,6580,17,,,,17416.52,0
21680110,18:42:00,18:42:00,9514,18,,,,18893.13,
21680110,18:44:00,18:44:00,9516,19,,,,19357.21,
21680110,18:45:00,18:45:00,9518,20,,,,19651.07,
21680110,18:45:45,18:45:45,3326,21,,,,20098,0
21680110,18:46:14,18:46:14,3327,22,,,,20365.37,0
21680110,18:47:40,18:47:40,3328,23,,,,21065.13,0
21680110,18:48:04,18:48:04,3329,24,,,,21281.45,0
21680110,18:48:54,18:48:54,7680,25,,,,21650.85,0
21680110,18:49:28,18:49:28,3331,26,,,,21962.04,0
21680110,18:49:50,18:49:50,7362,27,,,,22111.21,0
21680110,18:50:16,18:50:16,3334,28,,,,22332.13,0
21680110,18:50:41,18:50:41,3335,29,,,,22538.96,0
21680110,18:51:25,18:51:25,3336,30,,,,22896.56,0
21680110,18:51:57,18:51:57,3337,31,,,,23163.09,0
21680110,18:53:00,18:53:00,7842,32,,,,23640.03,
21680110,18:53:28,18:53:28,9699,33,,,,23883.28,0
21680110,18:54:54,18:54:54,10594,34,,,,24634.5,0
21680110,18:56:10,18:56:10,9781,35,,,,25341.55,0
21680110,18:57:13,18:57:13,9779,36,,,,25809.9,0
21680110,18:58:40,18:58:40,9776,37,,,,26162.87,0
21680110,18:59:06,18:59:06,9774,38,,,,26389.31,0
21680110,18:59:33,18:59:33,9773,39,,,,26610.04,0
21680110,18:59:57,18:59:57,6045,40,,,,26818.19,0
21680110,19:00:42,19:00:42,7838,41,,,,27226.83,0
21680110,19:01:00,19:01:00,9772,42,,1,,27400.07,
2174090,12:15:00,12:15:00,9947,1,,,1,0,
2174090,12:17:43,12:17:43,5732,2,,,,956.47,0
2174090,12:19:00,12:19:00,2127,3,,,,1583.67,
2174090,12:23:00,12:23:00,2514,4,,,,2588.95,
2174090,12:32:00,12:32:00,10161,5,,,,7149.14,
2174090,12:35:00,12:35:00,18,6,,,,8634.28,
2174090,12:36:11,12:36:11,9506,7,,,,9041.74,0
2174090,12:41:00,12:41:00,7096,8,,,,10823.85,
2174090,12:41:42,12:41:42,9503,9,,,,11338.57,0
2174090,12:42:01,12:42:01,2388,10,,,,11569.71,0
2174090,12:42:34,12:42:34,2389,11,,,,11923.94,0
2174090,12:43:27,12:43:27,3481,12,,,,12527.51,0
2174090,12:43:57,12:43:57,5465,13,,,,12808.58,0
2174090,12:44:16,12:44:16,9502,14,,,,13024.85,0
2174090,12:44:50,12:44:50,4849,15,,,,13368.79,0
2174090,12:50:00,12:50:00,6607,16,,,,16718.96,
2174090,12:52:42,12:52:42,6580,17,,,,18410.02,0
2174090,12:55:00,12:55:00,9514,18,,,,19886.63,
2174090,12:56:00,12:56:00,9516,19,,,,20350.71,
2174090,12:59:00,12:59:00,9518,20,,,,20644.57,
2174090,12:59:39,12:59:39,3326,21,,,,21091.5,0
2174090,13:00:05,13:00:05,3327,22,,,,21358.87,0
2174090,13:01:20,13:01:20,3328,23,,,,22058.63,0
2174090,13:01:41,13:01:41,3329,24,,,,22274.95,0
2174090,13:02:25,13:02:25,7680,25,,,,22644.35,0
2174090,13:02:55,13:02:55,3331,26,,,,22955.54,0
2174090,13:03:14,13:03:14,7362,27,,,,23104.71,0
2174090,13:03:37,13:03:37,3334,28,,,,23325.63,0
2174090,13:03:59,13:03:59,3335,29,,,,23532.46,0
2174090,13:04:37,13:04:37,3336,30,,,,23890.06,0
2174090,13:05:05,13:05:05,3337,31,,,,24156.59,0
2174090,13:06:00,13:06:00,7842,32,,,,24633.53,
2174090,13:06:39,13:06:39,9699,33,,,,24876.78,0
2174090,13:08:37,13:08:37,10594,34,,,,25628,0
2174090,13:10:23,13:10:23,9781,35,,,,26335.05,0
2174090,13:11:50,13:11:50,9779,36,,,,26803.4,0
2174090,13:13:51,13:13:51,9776,37,,,,27156.37,0
2174090,13:14:26,13:14:26,9774,38,,,,27382.81,0
2174090,13:15:03,13:15:03,9773,39,,,,27603.54,0
2174090,13:15:41,13:15:41,6045,40,,,,27811.68,0
2174090,13:16:35,13:16:35,7838,41,,,,28220.76,0
2174090,13:17:00,13:17:00,9772,42,,1,,28398.7,
21828070,08:30:00,08:30:00,9947,1,,,1,0,
21828070,08:32:43,08:32:43,5732,2,,,,956.47,0
21828070,08:34:00,08:34:00,2127,3,,,,1583.67,
21828070,08:38:00,08:38:00,2514,4,,,,2588.95,
21828070,08:47:00,08:47:00,10161,5,,,,7149.14,
21828070,08:50:00,08:50:00,18,6,,,,8634.28,
21828070,08:51:11,08:51:11,9506,7,,,,9041.74,0
21828070,08:56:00,08:56:00,7096,8,,,,10823.85,
21828070,08:56:42,08:56:42,9503,9,,,,11338.57,0
21828070,08:57:01,08:57:01,2388,10,,,,11569.71,0
21828070,08:57:34,08:57:34,2389,11,,,,11923.94,0
21828070,08:58:27,08:58:27,3481,12,,,,12527.51,0
21828070,08:58:57,08:58:57,5465,13,,,,12808.58,0
21828070,08:59:16,08:59:16,9502,14,,,,13024.85,0
21828070,08:59:50,08:59:50,4849,15,,,,13368.79,0
21828070,09:05:00,09:05:00,6607,16,,,,16718.96,
21828070,09:07:42,09:07:42,6580,17,,,,18410.02,0
21828070,09:10:00,09:10:00,9514,18,,,,19886.63,
21828070,09:11:00,09:11:00,9516,19,,,,20350.71,
21828070,09:14:00,09:14:00,9518,20,,,,20644.57,
21828070,09:14:39,09:14:39,3326,21,,,,21091.5,0
21828070,09:15:05,09:15:05,3327,22,,,,21358.87,0
21828070,09:16:20,09:16:20,3328,23,,,,22058.63,0
21828070,09:16:41,09:16:41,3329,24,,,,22274.95,0
21828070,09:17:25,09:17:25,7680,25,,,,22644.35,0
21828070,09:17:55,09:17:55,3331,26,,,,22955.54,0
21828070,09:18:14,09:18:14,7362,27,,,,23104.71,0
21828070,09:18:37,09:18:37,3334,28,,,,23325.63,0
21828070,09:18:59,09:18:59,3335,29,,,,23532.46,0
21828070,09:19:37,09:19:37,3336,30,,,,23890.06,0
21828070,09:20:05,09:20:05,3337,31,,,,24156.59,0
21828070,09:21:00,09:21:00,7842,32,,,,24633.53,
21828070,09:21:39,09:21:39,9699,33,,,,24876.78,0
21828070,09:23:37,09:23:37,10594,34,,,,25628,0
21828070,09:25:23,09:25:23,9781,35,,,,26335.05,0
21828070,09:26:50,09:26:50,9779,36,,,,26803.4,0
21828070,09:28:51,09:28:51,9776,37,,,,27156.37,0
21828070,09:29:26,09:29:26,9774,38,,,,27382.81,0
21828070,09:30:03,09:30:03,9773,39,,,,27603.54,0
21828070,09:30:41,09:30:41,6045,40,,,,27811.68,0
21828070,09:31:35,09:31:35,7838,41,,,,28220.76,0
21828070,09:32:00,09:32:00,9772,42,,1,,28398.7,
22014020,17:24:00,17:24:00,9947,1,,,1,0,
22014020,17:28:45,17:28:45,5732,2,,,,956.47,0
22014020,17:31:00,17:31:00,2127,3,,,,1583.67,
22014020,17:32:11,17:32:11,3836,4,,,,2240.8,0
22014020,17:40:00,17:40:00,2452,5,,,,6181.08,
22014020,17:42:00,17:42:00,18,6,,,,7612.35,
22014020,17:43:29,17:43:29,9506,7,,,,8025.4,0
22014020,17:50:00,17:50:00,7096,8,,,,9830.35,
22014020,17:50:52,17:50:52,9503,9,,,,10345.07,0
22014020,17:51:15,17:51:15,2388,10,,,,10576.21,0
22014020,17:51:55,17:51:55,2389,11,,,,10930.44,0
22014020,17:53:00,17:53:00,3481,12,,,,11534.01,0
22014020,17:53:37,17:53:37,5465,13,,,,11815.08,0
22014020,17:54:00,17:54:00,9502,14,,,,12031.35,0
22014020,17:54:41,17:54:41,4849,15,,,,12375.29,0
22014020,18:01:00,18:01:00,6607,16,,,,15725.46,
22014020,18:03:42,18:03:42,6580,17,,,,17416.52,0
22014020,18:06:00,18:06:00,9514,18,,,,18893.13,
22014020,18:08:00,18:08:00,9516,19,,,,19357.21,
22014020,18:09:00,18:09:00,9518,20,,,,19651.07,
22014020,18:09:39,18:09:39,3326,21,,,,20098,0
22014020,18:10:05,18:10:05,3327,22,,,,20365.37,0
22014020,18:11:20,18:11:20,3328,23,,,,21065.13,0
22014020,18:11:41,18:11:41,3329,24,,,,21281.45,0
22014020,18:12:25,18:12:25,7680,25,,,,21650.85,0
22014020,18:12:55,18:12:55,3331,26,,,,21962.04,0
22014020,18:13:14,18:13:14,7362,27,,,,22111.21,0
22014020,18:13:37,18:13:37,3334,28,,,,22332.13,0
22014020,18:13:59,18:13:59,3335,29,,,,22538.96,0
22014020,18:14:37,18:14:37,3336,30,,,,22896.56,0
22014020,18:15:05,18:15:05,3337,31,,,,23163.09,0
22014020,18:16:00,18:16:00,7842,32,,,,23640.03,
22014020,18:16:28,18:16:28,9699,33,,,,23883.28,0
22014020,18:17:54,18:17:54,10594,34,,,,24634.5,0
22014020,18:19:10,18:19:10,9781,35,,,,25341.55,0
22014020,18:20:13,18:20:13,9779,36,,,,25809.9,0
22014020,18:21:40,18:21:40,9776,37,,,,26162.87,0
22014020,18:22:06,18:22:06,9774,38,,,,26389.31,0
22014020,18:22:33,18:22:33,9773,39,,,,26610.04,0
22014020,18:22:57,18:22:57,6045,40,,,,26818.19,0
22014020,18:23:42,18:23:42,7838,41,,,,27226.83,0
22014020,18:24:00,18:24:00,9772,42,,1,,27400.07,
22014030,17:24:00,17:24:00,9947,1,,,1,0,
22014030,17:28:45,17:28:45,5732,2,,,,956.47,0
22014030,17:31:00,17:31:00,2127,3,,,,1583.67,
22014030,17:32:11,17:32:11,3836,4,,,,2240.8,0
22014030,17:40:00,17:40:00,2452,5,,,,6181.08,
22014030,17:42:00,17:42:00,18,6,,,,7612.35,
22014030,17:43:29,17:43:29,9506,7,,,,8025.4,0
22014030,17:50:00,17:50:00,7096,8,,,,9830.35,
22014030,17:50:52,17:50:52,9503,9,,,,10345.07,0
22014030,17:51:15,17:51:15,2388,10,,,,10576.21,0
22014030,17:51:55,17:51:55,2389,11,,,,10930.44,0
22014030,17:53:00,17:53:00,3481,12,,,,11534.01,0
22014030,17:53:37,17:53:37,5465,13,,,,11815.08,0
22014030,17:54:00,17:54:00,9502,14,,,,12031.35,0
22014030,17:54:41,17:54:41,4849,15,,,,12375.29,0
22014030,18:01:00,18:01:00,6607,16,,,,15725.46,
22014030,18:03:42,18:03:42,6580,17,,,,17416.52,0
22014030,18:06:00,18:06:00,9514,18,,,,18893.13,
22014030,18:08:00,18:08:00,9516,19,,,,19357.21,
22014030,18:09:00,18:09:00,9518,20,,,,19651.07,
22014030,18:09:39,18:09:39,3326,21,,,,20098,0
22014030,18:10:05,18:10:05,3327,22,,,,20365.37,0
22014030,18:11:20,18:11:20,3328,23,,,,21065.13,0
22014030,18:11:41,18:11:41,3329,24,,,,21281.45,0
22014030,18:12:25,18:12:25,7680,25,,,,21650.85,0
22014030,18:12:55,18:12:55,3331,26,,,,21962.04,0
22014030,18:13:14,18:13:14,7362,27,,,,22111.21,0
22014030,18:13:37,18:13:37,3334,28,,,,22332.13,0
22014030,18:13:59,18:13:59,3335,29,,,,22538.96,0
22014030,18:14:37,18:14:37,3336,30,,,,22896.56,0
22014030,18:15:05,18:15:05,3337,31,,,,23163.09,0
22014030,18:16:00,18:16:00,7842,32,,,,23640.03,
22014030,18:16:28,18:16:28,9699,33,,,,23883.28,0
22014030,18:17:54,18:17:54,10594,34,,,,24634.5,0
22014030,18:19:10,18:19:10,9781,35,,,,25341.55,0
22014030,18:20:13,18:20:13,9779,36,,,,25809.9,0
22014030,18:21:40,18:21:40,9776,37,,,,26162.87,0
22014030,18:22:06,18:22:06,9774,38,,,,26389.31,0
22014030,18:22:33,18:22:33,9773,39,,,,26610.04,0
22014030,18:22:57,18:22:57,6045,40,,,,26818.19,0
22014030,18:23:42,18:23:42,7838,41,,,,27226.83,0
22014030,18:24:00,18:24:00,9772,42,,1,,27400.07,
22014040,17:24:00,17:24:00,9947,1,,,1,0,
22014040,17:28:45,17:28:45,5732,2,,,,956.47,0
22014040,17:31:00,17:31:00,2127,3,,,,1583.67,
22014040,17:32:11,17:32:11,3836,4,,,,2240.8,0
22014040,17:40:00,17:40:00,2452,5,,,,6181.08,
22014040,17:42:00,17:42:00,18,6,,,,7612.35,
22014040,17:43:29,17:43:29,9506,7,,,,8025.4,0
22014040,17:50:00,17:50:00,7096,8,,,,9830.35,
22014040,17:50:52,17:50:52,9503,9,,,,10345.07,0
22014040,17:51:15,17:51:15,2388,10,,,,10576.21,0
22014040,17:51:55,17:51:55,2389,11,,,,10930.44,0
22014040,17:53:00,17:53:00,3481,12,,,,11534.01,0
22014040,17:53:37,17:53:37,5465,13,,,,11815.08,0
22014040,17:54:00,17:54:00,9502,14,,,,12031.35,0
22014040,17:54:41,17:54:41,4849,15,,,,12375.29,0
22014040,18:01:00,18:01:00,6607,16,,,,15725.46,
22014040,18:03:42,18:03:42,6580,17,,,,17416.52,0
22014040,18:06:00,18:06:00,9514,18,,,,18893.13,
22014040,18:08:00,18:08:00,9516,19,,,,19357.21,
22014040,18:09:00,18:09:00,9518,20,,,,19651.07,
22014040,18:09:39,18:09:39,3326,21,,,,20098,0
22014040,18:10:05,18:10:05,3327,22,,,,20365.37,0
22014040,18:11:20,18:11:20,3328,23,,,,21065.13,0
22014040,18:11:41,18:11:41,3329,24,,,,21281.45,0
22014040,18:12:25,18:12:25,7680,25,,,,21650.85,0
22014040,18:12:55,18:12:55,3331,26,,,,21962.04,0
22014040,18:13:14,18:13:14,7362,27,,,,22111.21,0
22014040,18:13:37,18:13:37,3334,28,,,,22332.13,0
22014040,18:13:59,18:13:59,3335,29,,,,22538.96,0
22014040,18:14:37,18:14:37,3336,30,,,,22896.56,0
22014040,18:15:05,18:15:05,3337,31,,,,23163.09,0
22014040,18:16:00,18:16:00,7842,32,,,,23640.03,
22014040,18:16:28,18:16:28,9699,33,,,,23883.28,0
22014040,18:17:54,18:17:54,10594,34,,,,24634.5,0
22014040,18:19:10,18:19:10,9781,35,,,,25341.55,0
22014040,18:20:13,18:20:13,9779,36,,,,25809.9,0
22014040,18:21:40,18:21:40,9776,37,,,,26162.87,0
22014040,18:22:06,18:22:06,9774,38,,,,26389.31,0
22014040,18:22:33,18:22:33,9773,39,,,,26610.04,0
22014040,18:22:57,18:22:57,6045,40,,,,26818.19,0
22014040,18:23:42,18:23:42,7838,41,,,,27226.83,0
22014040,18:24:00,18:24:00,9772,42,,1,,27400.07,
22014050,17:24:00,17:24:00,9947,1,,,1,0,
22014050,17:28:45,17:28:45,5732,2,,,,956.47,0
22014050,17:31:00,17:31:00,2127,3,,,,1583.67,
22014050,17:32:11,17:32:11,3836,4,,,,2240.8,0
22014050,17:40:00,17:40:00,2452,5,,,,6181.08,
22014050,17:42:00,17:42:00,18,6,,,,7612.35,
22014050,17:43:29,17:43:29,9506,7,,,,8025.4,0
22014050,17:50:00,17:50:00,7096,8,,,,9830.35,
22014050,17:50:52,17:50:52,9503,9,,,,10345.07,0
22014050,17:51:15,17:51:15,2388,10,,,,10576.21,0
22014050,17:51:55,17:51:55,2389,11,,,,10930.44,0
22014050,17:53:00,17:53:00,3481,12,,,,11534.01,0
22014050,17:53:37,17:53:37,5465,13,,,,11815.08,0
22014050,17:54:00,17:54:00,9502,14,,,,12031.35,0
22014050,17:54:41,17:54:41,4849,15,,,,12375.29,0
22014050,18:01:00,18:01:00,6607,16,,,,15725.46,
22014050,18:03:42,18:03:42,6580,17,,,,17416.52,0
22014050,18:06:00,18:06:00,9514,18,,,,18893.13,
22014050,18:08:00,18:08:00,9516,19,,,,19357.21,
22014050,18:09:00,18:09:00,9518,20,,,,19651.07,
22014050,18:09:39,18:09:39,3326,21,,,,20098,0
22014050,18:10:05,18:10:05,3327,22,,,,20365.37,0
22014050,18:11:20,18:11:20,3328,23,,,,21065.13,0
22014050,18:11:41,18:11:41,3329,24,,,,21281.45,0
22014050,18:12:25,18:12:25,7680,25,,,,21650.85,0
22014050,18:12:55,18:12:55,3331,26,,,,21962.04,0
22014050,18:13:14,18:13:14,7362,27,,,,22111.21,0
22014050,18:13:37,18:13:37,3334,28,,,,22332.13,0
22014050,18:13:59,18:13:59,3335,29,,,,22538.96,0
22014050,18:14:37,18:14:37,3336,30,,,,22896.56,0
22014050,18:15:05,18:15:05,3337,31,,,,23163.09,0
22014050,18:16:00,18:16:00,7842,32,,,,23640.03,
22014050,18:16:28,18:16:28,9699,33,,,,23883.28,0
22014050,18:17:54,18:17:54,10594,34,,,,24634.5,0
22014050,18:19:10,18:19:10,9781,35,,,,25341.55,0
22014050,18:20:13,18:20:13,9779,36,,,,25809.9,0
22014050,18:21:40,18:21:40,9776,37,,,,26162.87,0
22014050,18:22:06,18:22:06,9774,38,,,,26389.31,0
22014050,18:22:33,18:22:33,9773,39,,,,26610.04,0
22014050,18:22:57,18:22:57,6045,40,,,,26818.19,0
22014050,18:23:42,18:23:42,7838,41,,,,27226.83,0
22014050,18:24:00,18:24:00,9772,42,,1,,27400.07,
22014060,17:24:00,17:24:00,9947,1,,,1,0,
22014060,17:28:45,17:28:45,5732,2,,,,956.47,0
22014060,17:31:00,17:31:00,2127,3,,,,1583.67,
22014060,17:32:11,17:32:11,3836,4,,,,2240.8,0
22014060,17:40:00,17:40:00,2452,5,,,,6181.08,
22014060,17:42:00,17:42:00,18,6,,,,7612.35,
22014060,17:43:29,17:43:29,9506,7,,,,8025.4,0
22014060,17:50:00,17:50:00,7096,8,,,,9830.35,
22014060,17:50:52,17:50:52,9503,9,,,,10345.07,0
22014060,17:51:15,17:51:15,2388,10,,,,10576.21,0
22014060,17:51:55,17:51:55,2389,11,,,,10930.44,0
22014060,17:53:00,17:53:00,3481,12,,,,11534.01,0
22014060,17:53:37,17:53:37,5465,13,,,,11815.08,0
22014060,17:54:00,17:54:00,9502,14,,,,12031.35,0
22014060,17:54:41,17:54:41,4849,15,,,,12375.29,0
22014060,18:01:00,18:01:00,6607,16,,,,15725.46,
22014060,18:03:42,18:03:42,6580,17,,,,17416.52,0
22014060,18:06:00,18:06:00,9514,18,,,,18893.13,
22014060,18:08:00,18:08:00,9516,19,,,,19357.21,
22014060,18:09:00,18:09:00,9518,20,,,,19651.07,
22014060,18:09:39,18:09:39,3326,21,,,,20098,0
22014060,18:10:05,18:10:05,3327,22,,,,20365.37,0
22014060,18:11:20,18:11:20,3328,23,,,,21065.13,0
22014060,18:11:41,18:11:41,3329,24,,,,21281.45,0
22014060,18:12:25,18:12:25,7680,25,,,,21650.85,0
22014060,18:12:55,18:12:55,3331,26,,,,21962.04,0
22014060,18:13:14,18:13:14,7362,27,,,,22111.21,0
22014060,18:13:37,18:13:37,3334,28,,,,22332.13,0
22014060,18:13:59,18:13:59,3335,29,,,,22538.96,0
22014060,18:14:37,18:14:37,3336,30,,,,22896.56,0
22014060,18:15:05,18:15:05,3337,31,,,,23163.09,0
22014060,18:16:00,18:16:00,7842,32,,,,23640.03,
22014060,18:16:28,18:16:28,9699,33,,,,23883.28,0
22014060,18:17:54,18:17:54,10594,34,,,,24634.5,0
22014060,18:19:10,18:19:10,9781,35,,,,25341.55,0
22014060,18:20:13,18:20:13,9779,36,,,,25809.9,0
22014060,18:21:40,18:21:40,9776,37,,,,26162.87,0
22014060,18:22:06,18:22:06,9774,38,,,,26389.31,0
22014060,18:22:33,18:22:33,9773,39,,,,26610.04,0
22014060,18:22:57,18:22:57,6045,40,,,,26818.19,0
22014060,18:23:42,18:23:42,7838,41,,,,27226.83,0
22014060,18:24:00,18:24:00,9772,42,,1,,27400.07,
22014100,17:24:00,17:24:00,9947,1,,,1,0,
22014100,17:28:45,17:28:45,5732,2,,,,956.47,0
22014100,17:31:00,17:31:00,2127,3,,,,1583.67,
22014100,17:32:11,17:32:11,3836,4,,,,2240.8,0
22014100,17:40:00,17:40:00,2452,5,,,,6181.08,
22014100,17:42:00,17:42:00,18,6,,,,7612.35,
22014100,17:43:29,17:43:29,9506,7,,,,8025.4,0
22014100,17:50:00,17:50:00,7096,8,,,,9830.35,
22014100,17:50:52,17:50:52,9503,9,,,,10345.07,0
22014100,17:51:15,17:51:15,2388,10,,,,10576.21,0
22014100,17:51:55,17:51:55,2389,11,,,,10930.44,0
22014100,17:53:00,17:53:00,3481,12,,,,11534.01,0
22014100,17:53:37,17:53:37,5465,13,,,,11815.08,0
22014100,17:54:00,17:54:00,9502,14,,,,12031.35,0
22014100,17:54:41,17:54:41,4849,15,,,,12375.29,0
22014100,18:01:00,18:01:00,6607,16,,,,15725.46,
22014100,18:03:42,18:03:42,6580,17,,,,17416.52,0
22014100,18:06:00,18:06:00,9514,18,,,,18893.13,
22014100,18:08:00,18:08:00,9516,19,,,,19357.21,
22014100,18:09:00,18:09:00,9518,20,,,,19651.07,
22014100,18:09:39,18:09:39,3326,21,,,,20098,0
22014100,18:10:05,18:10:05,3327,22,,,,20365.37,0
22014100,18:11:20,18:11:20,3328,23,,,,21065.13,0
22014100,18:11:41,18:11:41,3329,24,,,,21281.45,0
22014100,18:12:25,18:12:25,7680,25,,,,21650.85,0
22014100,18:12:55,18:12:55,3331,26,,,,21962.04,0
22014100,18:13:14,18:13:14,7362,27,,,,22111.21,0
22014100,18:13:37,18:13:37,3334,28,,,,22332.13,0
22014100,18:13:59,18:13:59,3335,29,,,,22538.96,0
22014100,18:14:37,18:14:37,3336,30,,,,22896.56,0
22014100,18:15:05,18:15:05,3337,31,,,,23163.09,0
22014100,18:16:00,18:16:00,7842,32,,,,23640.03,
22014100,18:16:28,18:16:28,9699,33,,,,23883.28,0
22014100,18:17:54,18:17:54,10594,34,,,,24634.5,0
22014100,18:19:10,18:19:10,9781,35,,,,25341.55,0
22014100,18:20:13,18:20:13,9779,36,,,,25809.9,0
22014100,18:21:40,18:21:40,9776,37,,,,26162.87,0
22014100,18:22:06,18:22:06,9774,38,,,,26389.31,0
22014100,18:22:33,18:22:33,9773,39,,,,26610.04,0
22014100,18:22:57,18:22:57,6045,40,,,,26818.19,0
22014100,18:23:42,18:23:42,7838,41,,,,27226.83,0
22014100,18:24:00,18:24:00,9772,42,,1,,27400.07,
22014110,17:24:00,17:24:00,9947,1,,,1,0,
22014110,17:28:45,17:28:45,5732,2,,,,956.47,0
22014110,17:31:00,17:31:00,2127,3,,,,1583.67,
22014110,17:32:11,17:32:11,3836,4,,,,2240.8,0
22014110,17:40:00,17:40:00,2452,5,,,,6181.08,
22014110,17:42:00,17:42:00,18,6,,,,7612.35,
22014110,17:43:29,17:43:29,9506,7,,,,8025.4,0
22014110,17:50:00,17:50:00,7096,8,,,,9830.35,
22014110,17:50:52,17:50:52,9503,9,,,,10345.07,0
22014110,17:51:15,17:51:15,2388,10,,,,10576.21,0
22014110,17:51:55,17:51:55,2389,11,,,,10930.44,0
22014110,17:53:00,17:53:00,3481,12,,,,11534.01,0
22014110,17:53:37,17:53:37,5465,13,,,,11815.08,0
22014110,17:54:00,17:54:00,9502,14,,,,12031.35,0
22014110,17:54:41,17:54:41,4849,15,,,,12375.29,0
22014110,18:01:00,18:01:00,6607,16,,,,15725.46,
22014110,18:03:42,18:03:42,6580,17,,,,17416.52,0
22014110,18:06:00,18:06:00,9514,18,,,,18893.13,
22014110,18:08:00,18:08:00,9516,19,,,,19357.21,
22014110,18:09:00,18:09:00,9518,20,,,,19651.07,
22014110,18:09:39,18:09:39,3326,21,,,,20098,0
22014110,18:10:05,18:10:05,3327,22,,,,20365.37,0
22014110,18:11:20,18:11:20,3328,23,,,,21065.13,0
22014110,18:11:41,18:11:41,3329,24,,,,21281.45,0
22014110,18:12:25,18:12:25,7680,25,,,,21650.85,0
22014110,18:12:55,18:12:55,3331,26,,,,21962.04,0
22014110,18:13:14,18:13:14,7362,27,,,,22111.21,0
22014110,18:13:37,18:13:37,3334,28,,,,22332.13,0
22014110,18:13:59,18:13:59,3335,29,,,,22538.96,0
22014110,18:14:37,18:14:37,3336,30,,,,22896.56,0
22014110,18:15:05,18:15:05,3337,31,,,,23163.09,0
22014110,18:16:00,18:16:00,7842,32,,,,23640.03,
22014110,18:16:28,18:16:28,9699,33,,,,23883.28,0
22014110,18:17:54,18:17:54,10594,34,,,,24634.5,0
22014110,18:19:10,18:19:10,9781,35,,,,25341.55,0
22014110,18:20:13,18:20:13,9779,36,,,,25809.9,0
22014110,18:21:40,18:21:40,9776,37,,,,26162.87,0
22014110,18:22:06,18:22:06,9774,38,,,,26389.31,0
22014110,18:22:33,18:22:33,9773,39,,,,26610.04,0
22014110,18:22:57,18:22:57,6045,40,,,,26818.19,0
22014110,18:23:42,18:23:42,7838,41,,,,27226.83,0
22014110,18:24:00,18:24:00,9772,42,,1,,27400.07,
22078020,15:16:00,15:16:00,9947,1,,,1,0,
22078020,15:20:45,15:20:45,5732,2,,,,956.47,0
22078020,15:23:00,15:23:00,2127,3,,,,1583.67,
22078020,15:24:03,15:24:03,3836,4,,,,2240.8,0
22078020,15:31:00,15:31:00,2452,5,,,,6181.08,
22078020,15:33:00,15:33:00,18,6,,,,7612.35,
22078020,15:34:29,15:34:29,9506,7,,,,8025.4,0
22078020,15:41:00,15:41:00,7096,8,,,,9830.35,
22078020,15:41:52,15:41:52,9503,9,,,,10345.07,0
22078020,15:42:15,15:42:15,2388,10,,,,10576.21,0
22078020,15:42:55,15:42:55,2389,11,,,,10930.44,0
22078020,15:44:00,15:44:00,3481,12,,,,11534.01,0
22078020,15:44:37,15:44:37,5465,13,,,,11815.08,0
22078020,15:45:00,15:45:00,9502,14,,,,12031.35,0
22078020,15:45:41,15:45:41,4849,15,,,,12375.29,0
22078020,15:52:00,15:52:00,6607,16,,,,15725.46,
22078020,15:54:42,15:54:42,6580,17,,,,17416.52,0
22078020,15:57:00,15:57:00,9514,18,,,,18893.13,
22078020,15:59:00,15:59:00,9516,19,,,,19357.21,
22078020,16:00:00,16:00:00,9518,20,,,,19651.07,
22078020,16:00:33,16:00:33,3326,21,,,,20098,0
22078020,16:00:55,16:00:55,3327,22,,,,20365.37,0
22078020,16:02:00,16:02:00,3328,23,,,,21065.13,0
22078020,16:02:18,16:02:18,3329,24,,,,21281.45,0
22078020,16:02:55,16:02:55,7680,25,,,,21650.85,0
22078020,16:03:21,16:03:21,3331,26,,,,21962.04,0
22078020,16:03:37,16:03:37,7362,27,,,,22111.21,0
22078020,16:03:57,16:03:57,3334,28,,,,22332.13,0
22078020,16:04:16,16:04:16,3335,29,,,,22538.96,0
22078020,16:04:48,16:04:48,3336,30,,,,22896.56,0
22078020,16:05:13,16:05:13,3337,31,,,,23163.09,0
22078020,16:06:00,16:06:00,7842,32,,,,23640.03,
22078020,16:06:28,16:06:28,9699,33,,,,23883.28,0
22078020,16:07:54,16:07:54,10594,34,,,,24634.5,0
22078020,16:09:10,16:09:10,9781,35,,,,25341.55,0
22078020,16:10:13,16:10:13,9779,36,,,,25809.9,0
22078020,16:11:40,16:11:40,9776,37,,,,26162.87,0
22078020,16:12:06,16:12:06,9774,38,,,,26389.31,0
22078020,16:12:33,16:12:33,9773,39,,,,26610.04,0
22078020,16:12:57,16:12:57,6045,40,,,,26818.19,0
22078020,16:13:42,16:13:42,7838,41,,,,27226.83,0
22078020,16:14:00,16:14:00,9772,42,,1,,27400.07,
22078030,15:16:00,15:16:00,9947,1,,,1,0,
22078030,15:20:45,15:20:45,5732,2,,,,956.47,0
22078030,15:23:00,15:23:00,2127,3,,,,1583.67,
22078030,15:24:03,15:24:03,3836,4,,,,2240.8,0
22078030,15:31:00,15:31:00,2452,5,,,,6181.08,
22078030,15:33:00,15:33:00,18,6,,,,7612.35,
22078030,15:34:29,15:34:29,9506,7,,,,8025.4,0
22078030,15:41:00,15:41:00,7096,8,,,,9830.35,
22078030,15:41:52,15:41:52,9503,9,,,,10345.07,0
22078030,15:42:15,15:42:15,2388,10,,,,10576.21,0
22078030,15:42:55,15:42:55,2389,11,,,,10930.44,0
22078030,15:44:00,15:44:00,3481,12,,,,11534.01,0
22078030,15:44:37,15:44:37,5465,13,,,,11815.08,0
22078030,15:45:00,15:45:00,9502,14,,,,12031.35,0
22078030,15:45:41,15:45:41,4849,15,,,,12375.29,0
22078030,15:52:00,15:52:00,6607,16,,,,15725.46,
22078030,15:54:42,15:54:42,6580,17,,,,17416.52,0
22078030,15:57:00,15:57:00,9514,18,,,,18893.13,
22078030,15:59:00,15:59:00,9516,19,,,,19357.21,
22078030,16:00:00,16:00:00,9518,20,,,,19651.07,
22078030,16:00:33,16:00:33,3326,21,,,,20098,0
22078030,16:00:55,16:00:55,3327,22,,,,20365.37,0
22078030,16:02:00,16:02:00,3328,23,,,,21065.13,0
22078030,16:02:18,16:02:18,3329,24,,,,21281.45,0
22078030,16:02:55,16:02:55,7680,25,,,,21650.85,0
22078030,16:03:21,16:03:21,3331,26,,,,21962.04,0
22078030,16:03:37,16:03:37,7362,27,,,,22111.21,0
22078030,16:03:57,16:03:57,3334,28,,,,22332.13,0
22078030,16:04:16,16:04:16,3335,29,,,,22538.96,0
22078030,16:04:48,16:04:48,3336,30,,,,22896.56,0
22078030,16:05:13,16:05:13,3337,31,,,,23163.09,0
22078030,16:06:00,16:06:00,7842,32,,,,23640.03,
22078030,16:06:28,16:06:28,9699,33,,,,23883.28,0
22078030,16:07:54,16:07:54,10594,34,,,,24634.5,0
22078030,16:09:10,16:09:10,9781,35,,,,25341.55,0
22078030,16:10:13,16:10:13,9779,36,,,,25809.9,0
22078030,16:11:40,16:11:40,9776,37,,,,26162.87,0
22078030,16:12:06,16:12:06,9774,38,,,,26389.31,0
22078030,16:12:33,16:12:33,9773,39,,,,26610.04,0
22078030,16:12:57,16:12:57,6045,40,,,,26818.19,0
22078030,16:13:42,16:13:42,7838,41,,,,27226.83,0
22078030,16:14:00,16:14:00,9772,42,,1,,27400.07,
22078040,15:16:00,15:16:00,9947,1,,,1,0,
22078040,15:20:45,15:20:45,5732,2,,,,956.47,0
22078040,15:23:00,15:23:00,2127,3,,,,1583.67,
22078040,15:24:03,15:24:03,3836,4,,,,2240.8,0
22078040,15:31:00,15:31:00,2452,5,,,,6181.08,
22078040,15:33:00,15:33:00,18,6,,,,7612.35,
22078040,15:34:29,15:34:29,9506,7,,,,8025.4,0
22078040,15:41:00,15:41:00,7096,8,,,,9830.35,
22078040,15:41:52,15:41:52,9503,9,,,,10345.07,0
22078040,15:42:15,15:42:15,2388,10,,,,10576.21,0
22078040,15:42:55,15:42:55,2389,11,,,,10930.44,0
22078040,15:44:00,15:44:00,3481,12,,,,11534.01,0
22078040,15:44:37,15:44:37,5465,13,,,,11815.08,0
22078040,15:45:00,15:45:00,9502,14,,,,12031.35,0
22078040,15:45:41,15:45:41,4849,15,,,,12375.29,0
22078040,15:52:00,15:52:00,6607,16,,,,15725.46,
22078040,15:54:42,15:54:42,6580,17,,,,17416.52,0
22078040,15:57:00,15:57:00,9514,18,,,,18893.13,
22078040,15:59:00,15:59:00,9516,19,,,,19357.21,
22078040,16:00:00,16:00:00,9518,20,,,,19651.07,
22078040,16:00:33,16:00:33,3326,21,,,,20098,0
22078040,16:00:55,16:00:55,3327,22,,,,20365.37,0
22078040,16:02:00,16:02:00,3328,23,,,,21065.13,0
22078040,16:02:18,16:02:18,3329,24,,,,21281.45,0
22078040,16:02:55,16:02:55,7680,25,,,,21650.85,0
22078040,16:03:21,16:03:21,3331,26,,,,21962.04,0
22078040,16:03:37,16:03:37,7362,27,,,,22111.21,0
22078040,16:03:57,16:03:57,3334,28,,,,22332.13,0
22078040,16:04:16,16:04:16,3335,29,,,,22538.96,0
22078040,16:04:48,16:04:48,3336,30,,,,22896.56,0
22078040,16:05:13,16:05:13,3337,31,,,,23163.09,0
22078040,16:06:00,16:06:00,7842,32,,,,23640.03,
22078040,16:06:28,16:06:28,9699,33,,,,23883.28,0
22078040,16:07:54,16:07:54,10594,34,,,,24634.5,0
22078040,16:09:10,16:09:10,9781,35,,,,25341.55,0
22078040,16:10:13,16:10:13,9779,36,,,,25809.9,0
22078040,16:11:40,16:11:40,9776,37,,,,26162.87,0
22078040,16:12:06,16:12:06,9774,38,,,,26389.31,0
22078040,16:12:33,16:12:33,9773,39,,,,26610.04,0
22078040,16:12:57,16:12:57,6045,40,,,,26818.19,0
22078040,16:13:42,16:13:42,7838,41,,,,27226.83,0
22078040,16:14:00,16:14:00,9772,42,,1,,27400.07,
22078050,15:16:00,15:16:00,9947,1,,,1,0,
22078050,15:20:45,15:20:45,5732,2,,,,956.47,0
22078050,15:23:00,15:23:00,2127,3,,,,1583.67,
22078050,15:24:03,15:24:03,3836,4,,,,2240.8,0
22078050,15:31:00,15:31:00,2452,5,,,,6181.08,
22078050,15:33:00,15:33:00,18,6,,,,7612.35,
22078050,15:34:29,15:34:29,9506,7,,,,8025.4,0
22078050,15:41:00,15:41:00,7096,8,,,,9830.35,
22078050,15:41:52,15:41:52,9503,9,,,,10345.07,0
22078050,15:42:15,15:42:15,2388,10,,,,10576.21,0
22078050,15:42:55,15:42:55,2389,11,,,,10930.44,0
22078050,15:44:00,15:44:00,3481,12,,,,11534.01,0
22078050,15:44:37,15:44:37,5465,13,,,,11815.08,0
22078050,15:45:00,15:45:00,9502,14,,,,12031.35,0
22078050,15:45:41,15:45:41,4849,15,,,,12375.29,0
22078050,15:52:00,15:52:00,6607,16,,,,15725.46,
22078050,15:54:42,15:54:42,6580,17,,,,17416.52,0
22078050,15:57:00,15:57:00,9514,18,,,,18893.13,
22078050,15:59:00,15:59:00,9516,19,,,,19357.21,
22078050,16:00:00,16:00:00,9518,20,,,,19651.07,
22078050,16:00:33,16:00:33,3326,21,,,,20098,0
22078050,16:00:55,16:00:55,3327,22,,,,20365.37,0
22078050,16:02:00,16:02:00,3328,23,,,,21065.13,0
22078050,16:02:18,16:02:18,3329,24,,,,21281.45,0
22078050,16:02:55,16:02:55,7680,25,,,,21650.85,0
22078050,16:03:21,16:03:21,3331,26,,,,21962.04,0
22078050,16:03:37,16:03:37,7362,27,,,,22111.21,0
22078050,16:03:57,16:03:57,3334,28,,,,22332.13,0
22078050,16:04:16,16:04:16,3335,29,,,,22538.96,0
22078050,16:04:48,16:04:48,3336,30,,,,22896.56,0
22078050,16:05:13,16:05:13,3337,31,,,,23163.09,0
22078050,16:06:00,16:06:00,7842,32,,,,23640.03,
22078050,16:06:28,16:06:28,9699,33,,,,23883.28,0
22078050,16:07:54,16:07:54,10594,34,,,,24634.5,0
22078050,16:09:10,16:09:10,9781,35,,,,25341.55,0
22078050,16:10:13,16:10:13,9779,36,,,,25809.9,0
22078050,16:11:40,16:11:40,9776,37,,,,26162.87,0
22078050,16:12:06,16:12:06,9774,38,,,,26389.31,0
22078050,16:12:33,16:12:33,9773,39,,,,26610.04,0
22078050,16:12:57,16:12:57,6045,40,,,,26818.19,0
22078050,16:13:42,16:13:42,7838,41,,,,27226.83,0
22078050,16:14:00,16:14:00,9772,42,,1,,27400.07,
22078060,15:16:00,15:16:00,9947,1,,,1,0,
22078060,15:20:45,15:20:45,5732,2,,,,956.47,0
22078060,15:23:00,15:23:00,2127,3,,,,1583.67,
22078060,15:24:03,15:24:03,3836,4,,,,2240.8,0
22078060,15:31:00,15:31:00,2452,5,,,,6181.08,
22078060,15:33:00,15:33:00,18,6,,,,7612.35,
22078060,15:34:29,15:34:29,9506,7,,,,8025.4,0
22078060,15:41:00,15:41:00,7096,8,,,,9830.35,
22078060,15:41:52,15:41:52,9503,9,,,,10345.07,0
22078060,15:42:15,15:42:15,2388,10,,,,10576.21,0
22078060,15:42:55,15:42:55,2389,11,,,,10930.44,0
22078060,15:44:00,15:44:00,3481,12,,,,11534.01,0
22078060,15:44:37,15:44:37,5465,13,,,,11815.08,0
22078060,15:45:00,15:45:00,9502,14,,,,12031.35,0
22078060,15:45:41,15:45:41,4849,15,,,,12375.29,0
22078060,15:52:00,15:52:00,6607,16,,,,15725.46,
22078060,15:54:42,15:54:42,6580,17,,,,17416.52,0
22078060,15:57:00,15:57:00,9514,18,,,,18893.13,
22078060,15:59:00,15:59:00,9516,19,,,,19357.21,
22078060,16:00:00,16:00:00,9518,20,,,,19651.07,
22078060,16:00:33,16:00:33,3326,21,,,,20098,0
22078060,16:00:55,16:00:55,3327,22,,,,20365.37,0
22078060,16:02:00,16:02:00,3328,23,,,,21065.13,0
22078060,16:02:18,16:02:18,3329,24,,,,21281.45,0
22078060,16:02:55,16:02:55,7680,25,,,,21650.85,0
22078060,16:03:21,16:03:21,3331,26,,,,21962.04,0
22078060,16:03:37,16:03:37,7362,27,,,,22111.21,0
22078060,16:03:57,16:03:57,3334,28,,,,22332.13,0
22078060,16:04:16,16:04:16,3335,29,,,,22538.96,0
22078060,16:04:48,16:04:48,3336,30,,,,22896.56,0
22078060,16:05:13,16:05:13,3337,31,,,,23163.09,0
22078060,16:06:00,16:06:00,7842,32,,,,23640.03,
22078060,16:06:28,16:06:28,9699,33,,,,23883.28,0
22078060,16:07:54,16:07:54,10594,34,,,,24634.5,0
22078060,16:09:10,16:09:10,9781,35,,,,25341.55,0
22078060,16:10:13,16:10:13,9779,36,,,,25809.9,0
22078060,16:11:40,16:11:40,9776,37,,,,26162.87,0
22078060,16:12:06,16:12:06,9774,38,,,,26389.31,0
22078060,16:12:33,16:12:33,9773,39,,,,26610.04,0
22078060,16:12:57,16:12:57,6045,40,,,,26818.19,0
22078060,16:13:42,16:13:42,7838,41,,,,27226.83,0
22078060,16:14:00,16:14:00,9772,42,,1,,27400.07,
22078100,15:16:00,15:16:00,9947,1,,,1,0,
22078100,15:20:45,15:20:45,5732,2,,,,956.47,0
22078100,15:23:00,15:23:00,2127,3,,,,1583.67,
22078100,15:24:03,15:24:03,3836,4,,,,2240.8,0
22078100,15:31:00,15:31:00,2452,5,,,,6181.08,
22078100,15:33:00,15:33:00,18,6,,,,7612.35,
22078100,15:34:29,15:34:29,9506,7,,,,8025.4,0
22078100,15:41:00,15:41:00,7096,8,,,,9830.35,
22078100,15:41:52,15:41:52,9503,9,,,,10345.07,0
22078100,15:42:15,15:42:15,2388,10,,,,10576.21,0
22078100,15:42:55,15:42:55,2389,11,,,,10930.44,0
22078100,15:44:00,15:44:00,3481,12,,,,11534.01,0
22078100,15:44:37,15:44:37,5465,13,,,,11815.08,0
22078100,15:45:00,15:45:00,9502,14,,,,12031.35,0
22078100,15:45:41,15:45:41,4849,15,,,,12375.29,0
22078100,15:52:00,15:52:00,6607,16,,,,15725.46,
22078100,15:54:42,15:54:42,6580,17,,,,17416.52,0
22078100,15:57:00,15:57:00,9514,18,,,,18893.13,
22078100,15:59:00,15:59:00,9516,19,,,,19357.21,
22078100,16:00:00,16:00:00,9518,20,,,,19651.07,
22078100,16:00:33,16:00:33,3326,21,,,,20098,0
22078100,16:00:55,16:00:55,3327,22,,,,20365.37,0
22078100,16:02:00,16:02:00,3328,23,,,,21065.13,0
22078100,16:02:18,16:02:18,3329,24,,,,21281.45,0
22078100,16:02:55,16:02:55,7680,25,,,,21650.85,0
22078100,16:03:21,16:03:21,3331,26,,,,21962.04,0
22078100,16:03:37,16:03:37,7362,27,,,,22111.21,0
22078100,16:03:57,16:03:57,3334,28,,,,22332.13,0
22078100,16:04:16,16:04:16,3335,29,,,,22538.96,0
22078100,16:04:48,16:04:48,3336,30,,,,22896.56,0
22078100,16:05:13,16:05:13,3337,31,,,,23163.09,0
22078100,16:06:00,16:06:00,7842,32,,,,23640.03,
22078100,16:06:28,16:06:28,9699,33,,,,23883.28,0
22078100,16:07:54,16:07:54,10594,34,,,,24634.5,0
22078100,16:09:10,16:09:10,9781,35,,,,25341.55,0
22078100,16:10:13,16:10:13,9779,36,,,,25809.9,0
22078100,16:11:40,16:11:40,9776,37,,,,26162.87,0
22078100,16:12:06,16:12:06,9774,38,,,,26389.31,0
22078100,16:12:33,16:12:33,9773,39,,,,26610.04,0
22078100,16:12:57,16:12:57,6045,40,,,,26818.19,0
22078100,16:13:42,16:13:42,7838,41,,,,27226.83,0
22078100,16:14:00,16:14:00,9772,42,,1,,27400.07,
22078110,15:16:00,15:16:00,9947,1,,,1,0,
22078110,15:20:45,15:20:45,5732,2,,,,956.47,0
22078110,15:23:00,15:23:00,2127,3,,,,1583.67,
22078110,15:24:03,15:24:03,3836,4,,,,2240.8,0
22078110,15:31:00,15:31:00,2452,5,,,,6181.08,
22078110,15:33:00,15:33:00,18,6,,,,7612.35,
22078110,15:34:29,15:34:29,9506,7,,,,8025.4,0
22078110,15:41:00,15:41:00,7096,8,,,,9830.35,
22078110,15:41:52,15:41:52,9503,9,,,,10345.07,0
22078110,15:42:15,15:42:15,2388,10,,,,10576.21,0
22078110,15:42:55,15:42:55,2389,11,,,,10930.44,0
22078110,15:44:00,15:44:00,3481,12,,,,11534.01,0
22078110,15:44:37,15:44:37,5465,13,,,,11815.08,0
22078110,15:45:00,15:45:00,9502,14,,,,12031.35,0
22078110,15:45:41,15:45:41,4849,15,,,,12375.29,0
22078110,15:52:00,15:52:00,6607,16,,,,15725.46,
22078110,15:54:42,15:54:42,6580,17,,,,17416.52,0
22078110,15:57:00,15:57:00,9514,18,,,,18893.13,
22078110,15:59:00,15:59:00,9516,19,,,,19357.21,
22078110,16:00:00,16:00:00,9518,20,,,,19651.07,
22078110,16:00:33,16:00:33,3326,21,,,,20098,0
22078110,16:00:55,16:00:55,3327,22,,,,20365.37,0
22078110,16:02:00,16:02:00,3328,23,,,,21065.13,0
22078110,16:02:18,16:02:18,3329,24,,,,21281.45,0
22078110,16:02:55,16:02:55,7680,25,,,,21650.85,0
22078110,16:03:21,16:03:21,3331,26,,,,21962.04,0
22078110,16:03:37,16:03:37,7362,27,,,,22111.21,0
22078110,16:03:57,16:03:57,3334,28,,,,22332.13,0
22078110,16:04:16,16:04:16,3335,29,,,,22538.96,0
22078110,16:04:48,16:04:48,3336,30,,,,22896.56,0
22078110,16:05:13,16:05:13,3337,31,,,,23163.09,0
22078110,16:06:00,16:06:00,7842,32,,,,23640.03,
22078110,16:06:28,16:06:28,9699,33,,,,23883.28,0
22078110,16:07:54,16:07:54,10594,34,,,,24634.5,0
22078110,16:09:10,16:09:10,9781,35,,,,25341.55,0
22078110,16:10:13,16:10:13,9779,36,,,,25809.9,0
22078110,16:11:40,16:11:40,9776,37,,,,26162.87,0
22078110,16:12:06,16:12:06,9774,38,,,,26389.31,0
22078110,16:12:33,16:12:33,9773,39,,,,26610.04,0
22078110,16:12:57,16:12:57,6045,40,,,,26818.19,0
22078110,16:13:42,16:13:42,7838,41,,,,27226.83,0
22078110,16:14:00,16:14:00,9772,42,,1,,27400.07,
22114090,17:30:00,17:30:00,9947,1,,,1,0,
22114090,17:32:43,17:32:43,5732,2,,,,956.47,0
22114090,17:34:00,17:34:00,2127,3,,,,1583.67,
22114090,17:38:00,17:38:00,2514,4,,,,2588.95,
22114090,17:47:00,17:47:00,10161,5,,,,7149.14,
22114090,17:50:00,17:50:00,18,6,,,,8634.28,
22114090,17:51:11,17:51:11,9506,7,,,,9041.74,0
22114090,17:56:00,17:56:00,7096,8,,,,10823.85,
22114090,17:56:42,17:56:42,9503,9,,,,11338.57,0
22114090,17:57:01,17:57:01,2388,10,,,,11569.71,0
22114090,17:57:34,17:57:34,2389,11,,,,11923.94,0
22114090,17:58:27,17:58:27,3481,12,,,,12527.51,0
22114090,17:58:57,17:58:57,5465,13,,,,12808.58,0
22114090,17:59:16,17:59:16,9502,14,,,,13024.85,0
22114090,17:59:50,17:59:50,4849,15,,,,13368.79,0
22114090,18:05:00,18:05:00,6607,16,,,,16718.96,
22114090,18:07:42,18:07:42,6580,17,,,,18410.02,0
22114090,18:10:00,18:10:00,9514,18,,,,19886.63,
22114090,18:11:00,18:11:00,9516,19,,,,20350.71,
22114090,18:14:00,18:14:00,9518,20,,,,20644.57,
22114090,18:14:39,18:14:39,3326,21,,,,21091.5,0
22114090,18:15:05,18:15:05,3327,22,,,,21358.87,0
22114090,18:16:20,18:16:20,3328,23,,,,22058.63,0
22114090,18:16:41,18:16:41,3329,24,,,,22274.95,0
22114090,18:17:25,18:17:25,7680,25,,,,22644.35,0
22114090,18:17:55,18:17:55,3331,26,,,,22955.54,0
22114090,18:18:14,18:18:14,7362,27,,,,23104.71,0
22114090,18:18:37,18:18:37,3334,28,,,,23325.63,0
22114090,18:18:59,18:18:59,3335,29,,,,23532.46,0
22114090,18:19:37,18:19:37,3336,30,,,,23890.06,0
22114090,18:20:05,18:20:05,3337,31,,,,24156.59,0
22114090,18:21:00,18:21:00,7842,32,,,,24633.53,
22114090,18:21:39,18:21:39,9699,33,,,,24876.78,0
22114090,18:23:37,18:23:37,10594,34,,,,25628,0
22114090,18:25:23,18:25:23,9781,35,,,,26335.05,0
22114090,18:26:50,18:26:50,9779,36,,,,26803.4,0
22114090,18:28:51,18:28:51,9776,37,,,,27156.37,0
22114090,18:29:26,18:29:26,9774,38,,,,27382.81,0
22114090,18:30:03,18:30:03,9773,39,,,,27603.54,0
22114090,18:30:41,18:30:41,6045,40,,,,27811.68,0
22114090,18:31:35,18:31:35,7838,41,,,,28220.76,0
22114090,18:32:00,18:32:00,9772,42,,1,,28398.7,
22243010,16:58:00,16:58:00,9947,1,,,1,0,
22243010,17:00:43,17:00:43,5732,2,,,,956.47,0
22243010,17:02:00,17:02:00,2127,3,,,,1583.67,
22243010,17:06:00,17:06:00,2514,4,,,,2588.95,
22243010,17:15:00,17:15:00,10161,5,,,,7149.14,
22243010,17:18:00,17:18:00,18,6,,,,8634.28,
22243010,17:19:11,17:19:11,9506,7,,,,9041.74,0
22243010,17:24:00,17:24:00,7096,8,,,,10823.85,
22243010,17:24:42,17:24:42,9503,9,,,,11338.57,0
22243010,17:25:01,17:25:01,2388,10,,,,11569.71,0
22243010,17:25:34,17:25:34,2389,11,,,,11923.94,0
22243010,17:26:27,17:26:27,3481,12,,,,12527.51,0
22243010,17:26:57,17:26:57,5465,13,,,,12808.58,0
22243010,17:27:16,17:27:16,9502,14,,,,13024.85,0
22243010,17:27:50,17:27:50,4849,15,,,,13368.79,0
22243010,17:33:00,17:33:00,6607,16,,,,16718.96,
22243010,17:35:42,17:35:42,6580,17,,,,18410.02,0
22243010,17:38:00,17:38:00,9514,18,,,,19886.63,
22243010,17:39:00,17:39:00,9516,19,,,,20350.71,
22243010,17:42:00,17:42:00,9518,20,,,,20644.57,
22243010,17:42:39,17:42:39,3326,21,,,,21091.5,0
22243010,17:43:05,17:43:05,3327,22,,,,21358.87,0
22243010,17:44:20,17:44:20,3328,23,,,,22058.63,0
22243010,17:44:41,17:44:41,3329,24,,,,22274.95,0
22243010,17:45:25,17:45:25,7680,25,,,,22644.35,0
22243010,17:45:55,17:45:55,3331,26,,,,22955.54,0
22243010,17:46:14,17:46:14,7362,27,,,,23104.71,0
22243010,17:46:37,17:46:37,3334,28,,,,23325.63,0
22243010,17:46:59,17:46:59,3335,29,,,,23532.46,0
22243010,17:47:37,17:47:37,3336,30,,,,23890.06,0
22243010,17:48:05,17:48:05,3337,31,,,,24156.59,0
22243010,17:49:00,17:49:00,7842,32,,,,24633.53,
22243010,17:49:39,17:49:39,9699,33,,,,24876.78,0
22243010,17:51:37,17:51:37,10594,34,,,,25628,0
22243010,17:53:23,17:53:23,9781,35,,,,26335.05,0
22243010,17:54:50,17:54:50,9779,36,,,,26803.4,0
22243010,17:56:51,17:56:51,9776,37,,,,27156.37,0
22243010,17:57:26,17:57:26,9774,38,,,,27382.81,0
22243010,17:58:03,17:58:03,9773,39,,,,27603.54,0
22243010,17:58:41,17:58:41,6045,40,,,,27811.68,0
22243010,17:59:35,17:59:35,7838,41,,,,28220.76,0
22243010,18:00:00,18:00:00,9772,42,,1,,28398.7,
22243080,16:58:00,16:58:00,9947,1,,,1,0,
22243080,17:00:43,17:00:43,5732,2,,,,956.47,0
22243080,17:02:00,17:02:00,2127,3,,,,1583.67,
22243080,17:06:00,17:06:00,2514,4,,,,2588.95,
22243080,17:15:00,17:15:00,10161,5,,,,7149.14,
22243080,17:18:00,17:18:00,18,6,,,,8634.28,
22243080,17:19:11,17:19:11,9506,7,,,,9041.74,0
22243080,17:24:00,17:24:00,7096,8,,,,10823.85,
22243080,17:24:42,17:24:42,9503,9,,,,11338.57,0
22243080,17:25:01,17:25:01,2388,10,,,,11569.71,0
22243080,17:25:34,17:25:34,2389,11,,,,11923.94,0
22243080,17:26:27,17:26:27,3481,12,,,,12527.51,0
22243080,17:26:57,17:26:57,5465,13,,,,12808.58,0
22243080,17:27:16,17:27:16,9502,14,,,,13024.85,0
22243080,17:27:50,17:27:50,4849,15,,,,13368.79,0
22243080,17:33:00,17:33:00,6607,16,,,,16718.96,
22243080,17:35:42,17:35:42,6580,17,,,,18410.02,0
22243080,17:38:00,17:38:00,9514,18,,,,19886.63,
22243080,17:39:00,17:39:00,9516,19,,,,20350.71,
22243080,17:42:00,17:42:00,9518,20,,,,20644.57,
22243080,17:42:39,17:42:39,3326,21,,,,21091.5,0
22243080,17:43:05,17:43:05,3327,22,,,,21358.87,0
22243080,17:44:20,17:44:20,3328,23,,,,22058.63,0
22243080,17:44:41,17:44:41,3329,24,,,,22274.95,0
22243080,17:45:25,17:45:25,7680,25,,,,22644.35,0
22243080,17:45:55,17:45:55,3331,26,,,,22955.54,0
22243080,17:46:14,17:46:14,7362,27,,,,23104.71,0
22243080,17:46:37,17:46:37,3334,28,,,,23325.63,0
22243080,17:46:59,17:46:59,3335,29,,,,23532.46,0
22243080,17:47:37,17:47:37,3336,30,,,,23890.06,0
22243080,17:48:05,17:48:05,3337,31,,,,24156.59,0
22243080,17:49:00,17:49:00,7842,32,,,,24633.53,
22243080,17:49:39,17:49:39,9699,33,,,,24876.78,0
22243080,17:51:37,17:51:37,10594,34,,,,25628,0
22243080,17:53:23,17:53:23,9781,35,,,,26335.05,0
22243080,17:54:50,17:54:50,9779,36,,,,26803.4,0
22243080,17:56:51,17:56:51,9776,37,,,,27156.37,0
22243080,17:57:26,17:57:26,9774,38,,,,27382.81,0
22243080,17:58:03,17:58:03,9773,39,,,,27603.54,0
22243080,17:58:41,17:58:41,6045,40,,,,27811.68,0
22243080,17:59:35,17:59:35,7838,41,,,,28220.76,0
22243080,18:00:00,18:00:00,9772,42,,1,,28398.7,
22492090,10:00:00,10:00:00,9947,1,,,1,0,
22492090,10:02:43,10:02:43,5732,2,,,,956.47,0
22492090,10:04:00,10:04:00,2127,3,,,,1583.67,
22492090,10:08:00,10:08:00,2514,4,,,,2588.95,
22492090,10:17:00,10:17:00,10161,5,,,,7149.14,
22492090,10:20:00,10:20:00,18,6,,,,8634.28,
22492090,10:21:11,10:21:11,9506,7,,,,9041.74,0
22492090,10:26:00,10:26:00,7096,8,,,,10823.85,
22492090,10:26:42,10:26:42,9503,9,,,,11338.57,0
22492090,10:27:01,10:27:01,2388,10,,,,11569.71,0
22492090,10:27:34,10:27:34,2389,11,,,,11923.94,0
22492090,10:28:27,10:28:27,3481,12,,,,12527.51,0
22492090,10:28:57,10:28:57,5465,13,,,,12808.58,0
22492090,10:29:16,10:29:16,9502,14,,,,13024.85,0
22492090,10:29:50,10:29:50,4849,15,,,,13368.79,0
22492090,10:35:00,10:35:00,6607,16,,,,16718.96,
22492090,10:37:42,10:37:42,6580,17,,,,18410.02,0
22492090,10:40:00,10:40:00,9514,18,,,,19886.63,
22492090,10:41:00,10:41:00,9516,19,,,,20350.71,
22492090,10:44:00,10:44:00,9518,20,,,,20644.57,
22492090,10:44:39,10:44:39,3326,21,,,,21091.5,0
22492090,10:45:05,10:45:05,3327,22,,,,21358.87,0
22492090,10:46:20,10:46:20,3328,23,,,,22058.63,0
22492090,10:46:41,10:46:41,3329,24,,,,22274.95,0
22492090,10:47:25,10:47:25,7680,25,,,,22644.35,0
22492090,10:47:55,10:47:55,3331,26,,,,22955.54,0
22492090,10:48:14,10:48:14,7362,27,,,,23104.71,0
22492090,10:48:37,10:48:37,3334,28,,,,23325.63,0
22492090,10:48:59,10:48:59,3335,29,,,,23532.46,0
22492090,10:49:37,10:49:37,3336,30,,,,23890.06,0
22492090,10:50:05,10:50:05,3337,31,,,,24156.59,0
22492090,10:51:00,10:51:00,7842,32,,,,24633.53,
22492090,10:51:39,10:51:39,9699,33,,,,24876.78,0
22492090,10:53:37,10:53:37,10594,34,,,,25628,0
22492090,10:55:23,10:55:23,9781,35,,,,26335.05,0
22492090,10:56:50,10:56:50,9779,36,,,,26803.4,0
22492090,10:58:51,10:58:51,9776,37,,,,27156.37,0
22492090,10:59:26,10:59:26,9774,38,,,,27382.81,0
22492090,11:00:03,11:00:03,9773,39,,,,27603.54,0
22492090,11:00:41,11:00:41,6045,40,,,,27811.68,0
22492090,11:01:35,11:01:35,7838,41,,,,28220.76,0
22492090,11:02:00,11:02:00,9772,42,,1,,28398.7,
2250020,13:27:00,13:27:00,9947,1,,,1,0,
2250020,13:31:45,13:31:45,5732,2,,,,956.47,0
2250020,13:34:00,13:34:00,2127,3,,,,1583.67,
2250020,13:34:55,13:34:55,3836,4,,,,2240.8,0
2250020,13:41:00,13:41:00,2452,5,,,,6181.08,
2250020,13:43:00,13:43:00,18,6,,,,7612.35,
2250020,13:44:18,13:44:18,9506,7,,,,8025.4,0
2250020,13:50:00,13:50:00,7096,8,,,,9830.35,
2250020,13:50:47,13:50:47,9503,9,,,,10345.07,0
2250020,13:51:08,13:51:08,2388,10,,,,10576.21,0
2250020,13:51:44,13:51:44,2389,11,,,,10930.44,0
2250020,13:52:44,13:52:44,3481,12,,,,11534.01,0
2250020,13:53:17,13:53:17,5465,13,,,,11815.08,0
2250020,13:53:38,13:53:38,9502,14,,,,12031.35,0
2250020,13:54:15,13:54:15,4849,15,,,,12375.29,0
2250020,14:00:00,14:00:00,6607,16,,,,15725.46,
2250020,14:02:42,14:02:42,6580,17,,,,17416.52,0
2250020,14:05:00,14:05:00,9514,18,,,,18893.13,
2250020,14:07:00,14:07:00,9516,19,,,,19357.21,
2250020,14:08:00,14:08:00,9518,20,,,,19651.07,
2250020,14:08:33,14:08:33,3326,21,,,,20098,0
2250020,14:08:55,14:08:55,3327,22,,,,20365.37,0
2250020,14:10:00,14:10:00,3328,23,,,,21065.13,0
2250020,14:10:18,14:10:18,3329,24,,,,21281.45,0
2250020,14:10:55,14:10:55,7680,25,,,,21650.85,0
2250020,14:11:21,14:11:21,3331,26,,,,21962.04,0
2250020,14:11:37,14:11:37,7362,27,,,,22111.21,0
2250020,14:11:57,14:11:57,3334,28,,,,22332.13,0
2250020,14:12:16,14:12:16,3335,29,,,,22538.96,0
2250020,14:12:48,14:12:48,3336,30,,,,22896.56,0
2250020,14:13:13,14:13:13,3337,31,,,,23163.09,0
2250020,14:14:00,14:14:00,7842,32,,,,23640.03,
2250020,14:14:28,14:14:28,9699,33,,,,23883.28,0
2250020,14:15:54,14:15:54,10594,34,,,,24634.5,0
2250020,14:17:10,14:17:10,9781,35,,,,25341.55,0
2250020,14:18:13,14:18:13,9779,36,,,,25809.9,0
2250020,14:19:40,14:19:40,9776,37,,,,26162.87,0
2250020,14:20:06,14:20:06,9774,38,,,,26389.31,0
2250020,14:20:33,14:20:33,9773,39,,,,26610.04,0
2250020,14:20:57,14:20:57,6045,40,,,,26818.19,0
2250020,14:21:42,14:21:42,7838,41,,,,27226.83,0
2250020,14:22:00,14:22:00,9772,42,,1,,27400.07,
2250030,13:27:00,13:27:00,9947,1,,,1,0,
2250030,13:31:45,13:31:45,5732,2,,,,956.47,0
2250030,13:34:00,13:34:00,2127,3,,,,1583.67,
2250030,13:34:55,13:34:55,3836,4,,,,2240.8,0
2250030,13:41:00,13:41:00,2452,5,,,,6181.08,
2250030,13:43:00,13:43:00,18,6,,,,7612.35,
2250030,13:44:18,13:44:18,9506,7,,,,8025.4,0
2250030,13:50:00,13:50:00,7096,8,,,,9830.35,
2250030,13:50:47,13:50:47,9503,9,,,,10345.07,0
2250030,13:51:08,13:51:08,2388,10,,,,10576.21,0
2250030,13:51:44,13:51:44,2389,11,,,,10930.44,0
2250030,13:52:44,13:52:44,3481,12,,,,11534.01,0
2250030,13:53:17,13:53:17,5465,13,,,,11815.08,0
2250030,13:53:38,13:53:38,9502,14,,,,12031.35,0
2250030,13:54:15,13:54:15,4849,15,,,,12375.29,0
2250030,14:00:00,14:00:00,6607,16,,,,15725.46,
2250030,14:02:42,14:02:42,6580,17,,,,17416.52,0
2250030,14:05:00,14:05:00,9514,18,,,,18893.13,
2250030,14:07:00,14:07:00,9516,19,,,,19357.21,
2250030,14:08:00,14:08:00,9518,20,,,,19651.07,
2250030,14:08:33,14:08:33,3326,21,,,,20098,0
2250030,14:08:55,14:08:55,3327,22,,,,20365.37,0
2250030,14:10:00,14:10:00,3328,23,,,,21065.13,0
2250030,14:10:18,14:10:18,3329,24,,,,21281.45,0
2250030,14:10:55,14:10:55,7680,25,,,,21650.85,0
2250030,14:11:21,14:11:21,3331,26,,,,21962.04,0
2250030,14:11:37,14:11:37,7362,27,,,,22111.21,0
2250030,14:11:57,14:11:57,3334,28,,,,22332.13,0
2250030,14:12:16,14:12:16,3335,29,,,,22538.96,0
2250030,14:12:48,14:12:48,3336,30,,,,22896.56,0
2250030,14:13:13,14:13:13,3337,31,,,,23163.09,0
2250030,14:14:00,14:14:00,7842,32,,,,23640.03,
2250030,14:14:28,14:14:28,9699,33,,,,23883.28,0
2250030,14:15:54,14:15:54,10594,34,,,,24634.5,0
2250030,14:17:10,14:17:10,9781,35,,,,25341.55,0
2250030,14:18:13,14:18:13,9779,36,,,,25809.9,0
2250030,14:19:40,14:19:40,9776,37,,,,26162.87,0
2250030,14:20:06,14:20:06,9774,38,,,,26389.31,0
2250030,14:20:33,14:20:33,9773,39,,,,26610.04,0
2250030,14:20:57,14:20:57,6045,40,,,,26818.19,0
2250030,14:21:42,14:21:42,7838,41,,,,27226.83,0
2250030,14:22:00,14:22:00,9772,42,,1,,27400.07,
2250040,13:27:00,13:27:00,9947,1,,,1,0,
2250040,13:31:45,13:31:45,5732,2,,,,956.47,0
2250040,13:34:00,13:34:00,2127,3,,,,1583.67,
2250040,13:34:55,13:34:55,3836,4,,,,2240.8,0
2250040,13:41:00,13:41:00,2452,5,,,,6181.08,
2250040,13:43:00,13:43:00,18,6,,,,7612.35,
2250040,13:44:18,13:44:18,9506,7,,,,8025.4,0
2250040,13:50:00,13:50:00,7096,8,,,,9830.35,
2250040,13:50:47,13:50:47,9503,9,,,,10345.07,0
2250040,13:51:08,13:51:08,2388,10,,,,10576.21,0
2250040,13:51:44,13:51:44,2389,11,,,,10930.44,0
2250040,13:52:44,13:52:44,3481,12,,,,11534.01,0
2250040,13:53:17,13:53:17,5465,13,,,,11815.08,0
2250040,13:53:38,13:53:38,9502,14,,,,12031.35,0
2250040,13:54:15,13:54:15,4849,15,,,,12375.29,0
2250040,14:00:00,14:00:00,6607,16,,,,15725.46,
2250040,14:02:42,14:02:42,6580,17,,,,17416.52,0
2250040,14:05:00,14:05:00,9514,18,,,,18893.13,
2250040,14:07:00,14:07:00,9516,19,,,,19357.21,
2250040,14:08:00,14:08:00,9518,20,,,,19651.07,
2250040,14:08:33,14:08:33,3326,21,,,,20098,0
2250040,14:08:55,14:08:55,3327,22,,,,20365.37,0
2250040,14:10:00,14:10:00,3328,23,,,,21065.13,0
2250040,14:10:18,14:10:18,3329,24,,,,21281.45,0
2250040,14:10:55,14:10:55,7680,25,,,,21650.85,0
2250040,14:11:21,14:11:21,3331,26,,,,21962.04,0
2250040,14:11:37,14:11:37,7362,27,,,,22111.21,0
2250040,14:11:57,14:11:57,3334,28,,,,22332.13,0
2250040,14:12:16,14:12:16,3335,29,,,,22538.96,0
2250040,14:12:48,14:12:48,3336,30,,,,22896.56,0
2250040,14:13:13,14:13:13,3337,31,,,,23163.09,0
2250040,14:14:00,14:14:00,7842,32,,,,23640.03,
2250040,14:14:28,14:14:28,9699,33,,,,23883.28,0
2250040,14:15:54,14:15:54,10594,34,,,,24634.5,0
2250040,14:17:10,14:17:10,9781,35,,,,25341.55,0
2250040,14:18:13,14:18:13,9779,36,,,,25809.9,0
2250040,14:19:40,14:19:40,9776,37,,,,26162.87,0
2250040,14:20:06,14:20:06,9774,38,,,,26389.31,0
2250040,14:20:33,14:20:33,9773,39,,,,26610.04,0
2250040,14:20:57,14:20:57,6045,40,,,,26818.19,0
2250040,14:21:42,14:21:42,7838,41,,,,27226.83,0
2250040,14:22:00,14:22:00,9772,42,,1,,27400.07,
2250050,13:27:00,13:27:00,9947,1,,,1,0,
2250050,13:31:45,13:31:45,5732,2,,,,956.47,0
2250050,13:34:00,13:34:00,2127,3,,,,1583.67,
2250050,13:34:55,13:34:55,3836,4,,,,2240.8,0
2250050,13:41:00,13:41:00,2452,5,,,,6181.08,
2250050,13:43:00,13:43:00,18,6,,,,7612.35,
2250050,13:44:18,13:44:18,9506,7,,,,8025.4,0
2250050,13:50:00,13:50:00,7096,8,,,,9830.35,
2250050,13:50:47,13:50:47,9503,9,,,,10345.07,0
2250050,13:51:08,13:51:08,2388,10,,,,10576.21,0
2250050,13:51:44,13:51:44,2389,11,,,,10930.44,0
2250050,13:52:44,13:52:44,3481,12,,,,11534.01,0
2250050,13:53:17,13:53:17,5465,13,,,,11815.08,0
2250050,13:53:38,13:53:38,9502,14,,,,12031.35,0
2250050,13:54:15,13:54:15,4849,15,,,,12375.29,0
2250050,14:00:00,14:00:00,6607,16,,,,15725.46,
2250050,14:02:42,14:02:42,6580,17,,,,17416.52,0
2250050,14:05:00,14:05:00,9514,18,,,,18893.13,
2250050,14:07:00,14:07:00,9516,19,,,,19357.21,
2250050,14:08:00,14:08:00,9518,20,,,,19651.07,
2250050,14:08:33,14:08:33,3326,21,,,,20098,0
2250050,14:08:55,14:08:55,3327,22,,,,20365.37,0
2250050,14:10:00,14:10:00,3328,23,,,,21065.13,0
2250050,14:10:18,14:10:18,3329,24,,,,21281.45,0
2250050,14:10:55,14:10:55,7680,25,,,,21650.85,0
2250050,14:11:21,14:11:21,3331,26,,,,21962.04,0
2250050,14:11:37,14:11:37,7362,27,,,,22111.21,0
2250050,14:11:57,14:11:57,3334,28,,,,22332.13,0
2250050,14:12:16,14:12:16,3335,29,,,,22538.96,0
2250050,14:12:48,14:12:48,3336,30,,,,22896.56,0
2250050,14:13:13,14:13:13,3337,31,,,,23163.09,0
2250050,14:14:00,14:14:00,7842,32,,,,23640.03,
2250050,14:14:28,14:14:28,9699,33,,,,23883.28,0
2250050,14:15:54,14:15:54,10594,34,,,,24634.5,0
2250050,14:17:10,14:17:10,9781,35,,,,25341.55,0
2250050,14:18:13,14:18:13,9779,36,,,,25809.9,0
2250050,14:19:40,14:19:40,9776,37,,,,26162.87,0
2250050,14:20:06,14:20:06,9774,38,,,,26389.31,0
2250050,14:20:33,14:20:33,9773,39,,,,26610.04,0
2250050,14:20:57,14:20:57,6045,40,,,,26818.19,0
2250050,14:21:42,14:21:42,7838,41,,,,27226.83,0
2250050,14:22:00,14:22:00,9772,42,,1,,27400.07,
2250060,13:27:00,13:27:00,9947,1,,,1,0,
2250060,13:31:45,13:31:45,5732,2,,,,956.47,0
2250060,13:34:00,13:34:00,2127,3,,,,1583.67,
2250060,13:34:55,13:34:55,3836,4,,,,2240.8,0
2250060,13:41:00,13:41:00,2452,5,,,,6181.08,
2250060,13:43:00,13:43:00,18,6,,,,7612.35,
2250060,13:44:18,13:44:18,9506,7,,,,8025.4,0
2250060,13:50:00,13:50:00,7096,8,,,,9830.35,
2250060,13:50:47,13:50:47,9503,9,,,,10345.07,0
2250060,13:51:08,13:51:08,2388,10,,,,10576.21,0
2250060,13:51:44,13:51:44,2389,11,,,,10930.44,0
2250060,13:52:44,13:52:44,3481,12,,,,11534.01,0
2250060,13:53:17,13:53:17,5465,13,,,,11815.08,0
2250060,13:53:38,13:53:38,9502,14,,,,12031.35,0
2250060,13:54:15,13:54:15,4849,15,,,,12375.29,0
2250060,14:00:00,14:00:00,6607,16,,,,15725.46,
2250060,14:02:42,14:02:42,6580,17,,,,17416.52,0
2250060,14:05:00,14:05:00,9514,18,,,,18893.13,
2250060,14:07:00,14:07:00,9516,19,,,,19357.21,
2250060,14:08:00,14:08:00,9518,20,,,,19651.07,
2250060,14:08:33,14:08:33,3326,21,,,,20098,0
2250060,14:08:55,14:08:55,3327,22,,,,20365.37,0
2250060,14:10:00,14:10:00,3328,23,,,,21065.13,0
2250060,14:10:18,14:10:18,3329,24,,,,21281.45,0
2250060,14:10:55,14:10:55,7680,25,,,,21650.85,0
2250060,14:11:21,14:11:21,3331,26,,,,21962.04,0
2250060,14:11:37,14:11:37,7362,27,,,,22111.21,0
2250060,14:11:57,14:11:57,3334,28,,,,22332.13,0
2250060,14:12:16,14:12:16,3335,29,,,,22538.96,0
2250060,14:12:48,14:12:48,3336,30,,,,22896.56,0
2250060,14:13:13,14:13:13,3337,31,,,,23163.09,0
2250060,14:14:00,14:14:00,7842,32,,,,23640.03,
2250060,14:14:28,14:14:28,9699,33,,,,23883.28,0
2250060,14:15:54,14:15:54,10594,34,,,,24634.5,0
2250060,14:17:10,14:17:10,9781,35,,,,25341.55,0
2250060,14:18:13,14:18:13,9779,36,,,,25809.9,0
2250060,14:19:40,14:19:40,9776,37,,,,26162.87,0
2250060,14:20:06,14:20:06,9774,38,,,,26389.31,0
2250060,14:20:33,14:20:33,9773,39,,,,26610.04,0
2250060,14:20:57,14:20:57,6045,40,,,,26818.19,0
2250060,14:21:42,14:21:42,7838,41,,,,27226.83,0
2250060,14:22:00,14:22:00,9772,42,,1,,27400.07,
2250100,13:27:00,13:27:00,9947,1,,,1,0,
2250100,13:31:45,13:31:45,5732,2,,,,956.47,0
2250100,13:34:00,13:34:00,2127,3,,,,1583.67,
2250100,13:34:55,13:34:55,3836,4,,,,2240.8,0
2250100,13:41:00,13:41:00,2452,5,,,,6181.08,
2250100,13:43:00,13:43:00,18,6,,,,7612.35,
2250100,13:44:18,13:44:18,9506,7,,,,8025.4,0
2250100,13:50:00,13:50:00,7096,8,,,,9830.35,
2250100,13:50:47,13:50:47,9503,9,,,,10345.07,0
2250100,13:51:08,13:51:08,2388,10,,,,10576.21,0
2250100,13:51:44,13:51:44,2389,11,,,,10930.44,0
2250100,13:52:44,13:52:44,3481,12,,,,11534.01,0
2250100,13:53:17,13:53:17,5465,13,,,,11815.08,0
2250100,13:53:38,13:53:38,9502,14,,,,12031.35,0
2250100,13:54:15,13:54:15,4849,15,,,,12375.29,0
2250100,14:00:00,14:00:00,6607,16,,,,15725.46,
2250100,14:02:42,14:02:42,6580,17,,,,17416.52,0
2250100,14:05:00,14:05:00,9514,18,,,,18893.13,
2250100,14:07:00,14:07:00,9516,19,,,,19357.21,
2250100,14:08:00,14:08:00,9518,20,,,,19651.07,
2250100,14:08:33,14:08:33,3326,21,,,,20098,0
2250100,14:08:55,14:08:55,3327,22,,,,20365.37,0
2250100,14:10:00,14:10:00,3328,23,,,,21065.13,0
2250100,14:10:18,14:10:18,3329,24,,,,21281.45,0
2250100,14:10:55,14:10:55,7680,25,,,,21650.85,0
2250100,14:11:21,14:11:21,3331,26,,,,21962.04,0
2250100,14:11:37,14:11:37,7362,27,,,,22111.21,0
2250100,14:11:57,14:11:57,3334,28,,,,22332.13,0
2250100,14:12:16,14:12:16,3335,29,,,,22538.96,0
2250100,14:12:48,14:12:48,3336,30,,,,22896.56,0
2250100,14:13:13,14:13:13,3337,31,,,,23163.09,0
2250100,14:14:00,14:14:00,7842,32,,,,23640.03,
2250100,14:14:28,14:14:28,9699,33,,,,23883.28,0
2250100,14:15:54,14:15:54,10594,34,,,,24634.5,0
2250100,14:17:10,14:17:10,9781,35,,,,25341.55,0
2250100,14:18:13,14:18:13,9779,36,,,,25809.9,0
2250100,14:19:40,14:19:40,9776,37,,,,26162.87,0
2250100,14:20:06,14:20:06,9774,38,,,,26389.31,0
2250100,14:20:33,14:20:33,9773,39,,,,26610.04,0
2250100,14:20:57,14:20:57,6045,40,,,,26818.19,0
2250100,14:21:42,14:21:42,7838,41,,,,27226.83,0
2250100,14:22:00,14:22:00,9772,42,,1,,27400.07,
2250110,13:27:00,13:27:00,9947,1,,,1,0,
2250110,13:31:45,13:31:45,5732,2,,,,956.47,0
2250110,13:34:00,13:34:00,2127,3,,,,1583.67,
2250110,13:34:55,13:34:55,3836,4,,,,2240.8,0
2250110,13:41:00,13:41:00,2452,5,,,,6181.08,
2250110,13:43:00,13:43:00,18,6,,,,7612.35,
2250110,13:44:18,13:44:18,9506,7,,,,8025.4,0
2250110,13:50:00,13:50:00,7096,8,,,,9830.35,
2250110,13:50:47,13:50:47,9503,9,,,,10345.07,0
2250110,13:51:08,13:51:08,2388,10,,,,10576.21,0
2250110,13:51:44,13:51:44,2389,11,,,,10930.44,0
2250110,13:52:44,13:52:44,3481,12,,,,11534.01,0
2250110,13:53:17,13:53:17,5465,13,,,,11815.08,0
2250110,13:53:38,13:53:38,9502,14,,,,12031.35,0
2250110,13:54:15,13:54:15,4849,15,,,,12375.29,0
2250110,14:00:00,14:00:00,6607,16,,,,15725.46,
2250110,14:02:42,14:02:42,6580,17,,,,17416.52,0
2250110,14:05:00,14:05:00,9514,18,,,,18893.13,
2250110,14:07:00,14:07:00,9516,19,,,,19357.21,
2250110,14:08:00,14:08:00,9518,20,,,,19651.07,
2250110,14:08:33,14:08:33,3326,21,,,,20098,0
2250110,14:08:55,14:08:55,3327,22,,,,20365.37,0
2250110,14:10:00,14:10:00,3328,23,,,,21065.13,0
2250110,14:10:18,14:10:18,3329,24,,,,21281.45,0
2250110,14:10:55,14:10:55,7680,25,,,,21650.85,0
2250110,14:11:21,14:11:21,3331,26,,,,21962.04,0
2250110,14:11:37,14:11:37,7362,27,,,,22111.21,0
2250110,14:11:57,14:11:57,3334,28,,,,22332.13,0
2250110,14:12:16,14:12:16,3335,29,,,,22538.96,0
2250110,14:12:48,14:12:48,3336,30,,,,22896.56,0
2250110,14:13:13,14:13:13,3337,31,,,,23163.09,0
2250110,14:14:00,14:14:00,7842,32,,,,23640.03,
2250110,14:14:28,14:14:28,9699,33,,,,23883.28,0
2250110,14:15:54,14:15:54,10594,34,,,,24634.5,0
2250110,14:17:10,14:17:10,9781,35,,,,25341.55,0
2250110,14:18:13,14:18:13,9779,36,,,,25809.9,0
2250110,14:19:40,14:19:40,9776,37,,,,26162.87,0
2250110,14:20:06,14:20:06,9774,38,,,,26389.31,0
2250110,14:20:33,14:20:33,9773,39,,,,26610.04,0
2250110,14:20:57,14:20:57,6045,40,,,,26818.19,0
2250110,14:21:42,14:21:42,7838,41,,,,27226.83,0
2250110,14:22:00,14:22:00,9772,42,,1,,27400.07,
22665090,11:30:00,11:30:00,9947,1,,,1,0,
22665090,11:32:43,11:32:43,5732,2,,,,956.47,0
22665090,11:34:00,11:34:00,2127,3,,,,1583.67,
22665090,11:38:00,11:38:00,2514,4,,,,2588.95,
22665090,11:47:00,11:47:00,10161,5,,,,7149.14,
22665090,11:50:00,11:50:00,18,6,,,,8634.28,
22665090,11:51:11,11:51:11,9506,7,,,,9041.74,0
22665090,11:56:00,11:56:00,7096,8,,,,10823.85,
22665090,11:56:42,11:56:42,9503,9,,,,11338.57,0
22665090,11:57:01,11:57:01,2388,10,,,,11569.71,0
22665090,11:57:34,11:57:34,2389,11,,,,11923.94,0
22665090,11:58:27,11:58:27,3481,12,,,,12527.51,0
22665090,11:58:57,11:58:57,5465,13,,,,12808.58,0
22665090,11:59:16,11:59:16,9502,14,,,,13024.85,0
22665090,11:59:50,11:59:50,4849,15,,,,13368.79,0
22665090,12:05:00,12:05:00,6607,16,,,,16718.96,
22665090,12:07:42,12:07:42,6580,17,,,,18410.02,0
22665090,12:10:00,12:10:00,9514,18,,,,19886.63,
22665090,12:11:00,12:11:00,9516,19,,,,20350.71,
22665090,12:14:00,12:14:00,9518,20,,,,20644.57,
22665090,12:14:39,12:14:39,3326,21,,,,21091.5,0
22665090,12:15:05,12:15:05,3327,22,,,,21358.87,0
22665090,12:16:20,12:16:20,3328,23,,,,22058.63,0
22665090,12:16:41,12:16:41,3329,24,,,,22274.95,0
22665090,12:17:25,12:17:25,7680,25,,,,22644.35,0
22665090,12:17:55,12:17:55,3331,26,,,,22955.54,0
22665090,12:18:14,12:18:14,7362,27,,,,23104.71,0
22665090,12:18:37,12:18:37,3334,28,,,,23325.63,0
22665090,12:18:59,12:18:59,3335,29,,,,23532.46,0
22665090,12:19:37,12:19:37,3336,30,,,,23890.06,0
22665090,12:20:05,12:20:05,3337,31,,,,24156.59,0
22665090,12:21:00,12:21:00,7842,32,,,,24633.53,
22665090,12:21:39,12:21:39,9699,33,,,,24876.78,0
22665090,12:23:37,12:23:37,10594,34,,,,25628,0
22665090,12:25:23,12:25:23,9781,35,,,,26335.05,0
22665090,12:26:50,12:26:50,9779,36,,,,26803.4,0
22665090,12:28:51,12:28:51,9776,37,,,,27156.37,0
22665090,12:29:26,12:29:26,9774,38,,,,27382.81,0
22665090,12:30:03,12:30:03,9773,39,,,,27603.54,0
22665090,12:30:41,12:30:41,6045,40,,,,27811.68,0
22665090,12:31:35,12:31:35,7838,41,,,,28220.76,0
22665090,12:32:00,12:32:00,9772,42,,1,,28398.7,
22714020,12:27:00,12:27:00,9947,1,,,1,0,
22714020,12:31:45,12:31:45,5732,2,,,,956.47,0
22714020,12:34:00,12:34:00,2127,3,,,,1583.67,
22714020,12:34:55,12:34:55,3836,4,,,,2240.8,0
22714020,12:41:00,12:41:00,2452,5,,,,6181.08,
22714020,12:43:00,12:43:00,18,6,,,,7612.35,
22714020,12:44:18,12:44:18,9506,7,,,,8025.4,0
22714020,12:50:00,12:50:00,7096,8,,,,9830.35,
22714020,12:50:47,12:50:47,9503,9,,,,10345.07,0
22714020,12:51:08,12:51:08,2388,10,,,,10576.21,0
22714020,12:51:44,12:51:44,2389,11,,,,10930.44,0
22714020,12:52:44,12:52:44,3481,12,,,,11534.01,0
22714020,12:53:17,12:53:17,5465,13,,,,11815.08,0
22714020,12:53:38,12:53:38,9502,14,,,,12031.35,0
22714020,12:54:15,12:54:15,4849,15,,,,12375.29,0
22714020,13:00:00,13:00:00,6607,16,,,,15725.46,
22714020,13:02:42,13:02:42,6580,17,,,,17416.52,0
22714020,13:05:00,13:05:00,9514,18,,,,18893.13,
22714020,13:07:00,13:07:00,9516,19,,,,19357.21,
22714020,13:08:00,13:08:00,9518,20,,,,19651.07,
22714020,13:08:33,13:08:33,3326,21,,,,20098,0
22714020,13:08:55,13:08:55,3327,22,,,,20365.37,0
22714020,13:10:00,13:10:00,3328,23,,,,21065.13,0
22714020,13:10:18,13:10:18,3329,24,,,,21281.45,0
22714020,13:10:55,13:10:55,7680,25,,,,21650.85,0
22714020,13:11:21,13:11:21,3331,26,,,,21962.04,0
22714020,13:11:37,13:11:37,7362,27,,,,22111.21,0
22714020,13:11:57,13:11:57,3334,28,,,,22332.13,0
22714020,13:12:16,13:12:16,3335,29,,,,22538.96,0
22714020,13:12:48,13:12:48,3336,30,,,,22896.56,0
22714020,13:13:13,13:13:13,3337,31,,,,23163.09,0
22714020,13:14:00,13:14:00,7842,32,,,,23640.03,
22714020,13:14:28,13:14:28,9699,33,,,,23883.28,0
22714020,13:15:54,13:15:54,10594,34,,,,24634.5,0
22714020,13:17:10,13:17:10,9781,35,,,,25341.55,0
22714020,13:18:13,13:18:13,9779,36,,,,25809.9,0
22714020,13:19:40,13:19:40,9776,37,,,,26162.87,0
22714020,13:20:06,13:20:06,9774,38,,,,26389.31,0
22714020,13:20:33,13:20:33,9773,39,,,,26610.04,0
22714020,13:20:57,13:20:57,6045,40,,,,26818.19,0
22714020,13:21:42,13:21:42,7838,41,,,,27226.83,0
22714020,13:22:00,13:22:00,9772,42,,1,,27400.07,
22714030,12:27:00,12:27:00,9947,1,,,1,0,
22714030,12:31:45,12:31:45,5732,2,,,,956.47,0
22714030,12:34:00,12:34:00,2127,3,,,,1583.67,
22714030,12:34:55,12:34:55,3836,4,,,,2240.8,0
22714030,12:41:00,12:41:00,2452,5,,,,6181.08,
22714030,12:43:00,12:43:00,18,6,,,,7612.35,
22714030,12:44:18,12:44:18,9506,7,,,,8025.4,0
22714030,12:50:00,12:50:00,7096,8,,,,9830.35,
22714030,12:50:47,12:50:47,9503,9,,,,10345.07,0
22714030,12:51:08,12:51:08,2388,10,,,,10576.21,0
22714030,12:51:44,12:51:44,2389,11,,,,10930.44,0
22714030,12:52:44,12:52:44,3481,12,,,,11534.01,0
22714030,12:53:17,12:53:17,5465,13,,,,11815.08,0
22714030,12:53:38,12:53:38,9502,14,,,,12031.35,0
22714030,12:54:15,12:54:15,4849,15,,,,12375.29,0
22714030,13:00:00,13:00:00,6607,16,,,,15725.46,
22714030,13:02:42,13:02:42,6580,17,,,,17416.52,0
22714030,13:05:00,13:05:00,9514,18,,,,18893.13,
22714030,13:07:00,13:07:00,9516,19,,,,19357.21,
22714030,13:08:00,13:08:00,9518,20,,,,19651.07,
22714030,13:08:33,13:08:33,3326,21,,,,20098,0
22714030,13:08:55,13:08:55,3327,22,,,,20365.37,0
22714030,13:10:00,13:10:00,3328,23,,,,21065.13,0
22714030,13:10:18,13:10:18,3329,24,,,,21281.45,0
22714030,13:10:55,13:10:55,7680,25,,,,21650.85,0
22714030,13:11:21,13:11:21,3331,26,,,,21962.04,0
22714030,13:11:37,13:11:37,7362,27,,,,22111.21,0
22714030,13:11:57,13:11:57,3334,28,,,,22332.13,0
22714030,13:12:16,13:12:16,3335,29,,,,22538.96,0
22714030,13:12:48,13:12:48,3336,30,,,,22896.56,0
22714030,13:13:13,13:13:13,3337,31,,,,23163.09,0
22714030,13:14:00,13:14:00,7842,32,,,,23640.03,
22714030,13:14:28,13:14:28,9699,33,,,,23883.28,0
22714030,13:15:54,13:15:54,10594,34,,,,24634.5,0
22714030,13:17:10,13:17:10,9781,35,,,,25341.55,0
22714030,13:18:13,13:18:13,9779,36,,,,25809.9,0
22714030,13:19:40,13:19:40,9776,37,,,,26162.87,0
22714030,13:20:06,13:20:06,9774,38,,,,26389.31,0
22714030,13:20:33,13:20:33,9773,39,,,,26610.04,0
22714030,13:20:57,13:20:57,6045,40,,,,26818.19,0
22714030,13:21:42,13:21:42,7838,41,,,,27226.83,0
22714030,13:22:00,13:22:00,9772,42,,1,,27400.07,
22714040,12:27:00,12:27:00,9947,1,,,1,0,
22714040,12:31:45,12:31:45,5732,2,,,,956.47,0
22714040,12:34:00,12:34:00,2127,3,,,,1583.67,
22714040,12:34:55,12:34:55,3836,4,,,,2240.8,0
22714040,12:41:00,12:41:00,2452,5,,,,6181.08,
22714040,12:43:00,12:43:00,18,6,,,,7612.35,
22714040,12:44:18,12:44:18,9506,7,,,,8025.4,0
22714040,12:50:00,12:50:00,7096,8,,,,9830.35,
22714040,12:50:47,12:50:47,9503,9,,,,10345.07,0
22714040,12:51:08,12:51:08,2388,10,,,,10576.21,0
22714040,12:51:44,12:51:44,2389,11,,,,10930.44,0
22714040,12:52:44,12:52:44,3481,12,,,,11534.01,0
22714040,12:53:17,12:53:17,5465,13,,,,11815.08,0
22714040,12:53:38,12:53:38,9502,14,,,,12031.35,0
22714040,12:54:15,12:54:15,4849,15,,,,12375.29,0
22714040,13:00:00,13:00:00,6607,16,,,,15725.46,
22714040,13:02:42,13:02:42,6580,17,,,,17416.52,0
22714040,13:05:00,13:05:00,9514,18,,,,18893.13,
22714040,13:07:00,13:07:00,9516,19,,,,19357.21,
22714040,13:08:00,13:08:00,9518,20,,,,19651.07,
22714040,13:08:33,13:08:33,3326,21,,,,20098,0
22714040,13:08:55,13:08:55,3327,22,,,,20365.37,0
22714040,13:10:00,13:10:00,3328,23,,,,21065.13,0
22714040,13:10:18,13:10:18,3329,24,,,,21281.45,0
22714040,13:10:55,13:10:55,7680,25,,,,21650.85,0
22714040,13:11:21,13:11:21,3331,26,,,,21962.04,0
22714040,13:11:37,13:11:37,7362,27,,,,22111.21,0
22714040,13:11:57,13:11:57,3334,28,,,,22332.13,0
22714040,13:12:16,13:12:16,3335,29,,,,22538.96,0
22714040,13:12:48,13:12:48,3336,30,,,,22896.56,0
22714040,13:13:13,13:13:13,3337,31,,,,23163.09,0
22714040,13:14:00,13:14:00,7842,32,,,,23640.03,
22714040,13:14:28,13:14:28,9699,33,,,,23883.28,0
22714040,13:15:54,13:15:54,10594,34,,,,24634.5,0
22714040,13:17:10,13:17:10,9781,35,,,,25341.55,0
22714040,13:18:13,13:18:13,9779,36,,,,25809.9,0
22714040,13:19:40,13:19:40,9776,37,,,,26162.87,0
22714040,13:20:06,13:20:06,9774,38,,,,26389.31,0
22714040,13:20:33,13:20:33,9773,39,,,,26610.04,0
22714040,13:20:57,13:20:57,6045,40,,,,26818.19,0
22714040,13:21:42,13:21:42,7838,41,,,,27226.83,0
22714040,13:22:00,13:22:00,9772,42,,1,,27400.07,
22714050,12:27:00,12:27:00,9947,1,,,1,0,
22714050,12:31:45,12:31:45,5732,2,,,,956.47,0
22714050,12:34:00,12:34:00,2127,3,,,,1583.67,
22714050,12:34:55,12:34:55,3836,4,,,,2240.8,0
22714050,12:41:00,12:41:00,2452,5,,,,6181.08,
22714050,12:43:00,12:43:00,18,6,,,,7612.35,
22714050,12:44:18,12:44:18,9506,7,,,,8025.4,0
22714050,12:50:00,12:50:00,7096,8,,,,9830.35,
22714050,12:50:47,12:50:47,9503,9,,,,10345.07,0
22714050,12:51:08,12:51:08,2388,10,,,,10576.21,0
22714050,12:51:44,12:51:44,2389,11,,,,10930.44,0
22714050,12:52:44,12:52:44,3481,12,,,,11534.01,0
22714050,12:53:17,12:53:17,5465,13,,,,11815.08,0
22714050,12:53:38,12:53:38,9502,14,,,,12031.35,0
22714050,12:54:15,12:54:15,4849,15,,,,12375.29,0
22714050,13:00:00,13:00:00,6607,16,,,,15725.46,
22714050,13:02:42,13:02:42,6580,17,,,,17416.52,0
22714050,13:05:00,13:05:00,9514,18,,,,18893.13,
22714050,13:07:00,13:07:00,9516,19,,,,19357.21,
22714050,13:08:00,13:08:00,9518,20,,,,19651.07,
22714050,13:08:33,13:08:33,3326,21,,,,20098,0
22714050,13:08:55,13:08:55,3327,22,,,,20365.37,0
22714050,13:10:00,13:10:00,3328,23,,,,21065.13,0
22714050,13:10:18,13:10:18,3329,24,,,,21281.45,0
22714050,13:10:55,13:10:55,7680,25,,,,21650.85,0
22714050,13:11:21,13:11:21,3331,26,,,,21962.04,0
22714050,13:11:37,13:11:37,7362,27,,,,22111.21,0
22714050,13:11:57,13:11:57,3334,28,,,,22332.13,0
22714050,13:12:16,13:12:16,3335,29,,,,22538.96,0
22714050,13:12:48,13:12:48,3336,30,,,,22896.56,0
22714050,13:13:13,13:13:13,3337,31,,,,23163.09,0
22714050,13:14:00,13:14:00,7842,32,,,,23640.03,
22714050,13:14:28,13:14:28,9699,33,,,,23883.28,0
22714050,13:15:54,13:15:54,10594,34,,,,24634.5,0
22714050,13:17:10,13:17:10,9781,35,,,,25341.55,0
22714050,13:18:13,13:18:13,9779,36,,,,25809.9,0
22714050,13:19:40,13:19:40,9776,37,,,,26162.87,0
22714050,13:20:06,13:20:06,9774,38,,,,26389.31,0
22714050,13:20:33,13:20:33,9773,39,,,,26610.04,0
22714050,13:20:57,13:20:57,6045,40,,,,26818.19,0
22714050,13:21:42,13:21:42,7838,41,,,,27226.83,0
22714050,13:22:00,13:22:00,9772,42,,1,,27400.07,
22714060,12:27:00,12:27:00,9947,1,,,1,0,
22714060,12:31:45,12:31:45,5732,2,,,,956.47,0
22714060,12:34:00,12:34:00,2127,3,,,,1583.67,
22714060,12:34:55,12:34:55,3836,4,,,,2240.8,0
22714060,12:41:00,12:41:00,2452,5,,,,6181.08,
22714060,12:43:00,12:43:00,18,6,,,,7612.35,
22714060,12:44:18,12:44:18,9506,7,,,,8025.4,0
22714060,12:50:00,12:50:00,7096,8,,,,9830.35,
22714060,12:50:47,12:50:47,9503,9,,,,10345.07,0
22714060,12:51:08,12:51:08,2388,10,,,,10576.21,0
22714060,12:51:44,12:51:44,2389,11,,,,10930.44,0
22714060,12:52:44,12:52:44,3481,12,,,,11534.01,0
22714060,12:53:17,12:53:17,5465,13,,,,11815.08,0
22714060,12:53:38,12:53:38,9502,14,,,,12031.35,0
22714060,12:54:15,12:54:15,4849,15,,,,12375.29,0
22714060,13:00:00,13:00:00,6607,16,,,,15725.46,
22714060,13:02:42,13:02:42,6580,17,,,,17416.52,0
22714060,13:05:00,13:05:00,9514,18,,,,18893.13,
22714060,13:07:00,13:07:00,9516,19,,,,19357.21,
22714060,13:08:00,13:08:00,9518,20,,,,19651.07,
22714060,13:08:33,13:08:33,3326,21,,,,20098,0
22714060,13:08:55,13:08:55,3327,22,,,,20365.37,0
22714060,13:10:00,13:10:00,3328,23,,,,21065.13,0
22714060,13:10:18,13:10:18,3329,24,,,,21281.45,0
22714060,13:10:55,13:10:55,7680,25,,,,21650.85,0
22714060,13:11:21,13:11:21,3331,26,,,,21962.04,0
22714060,13:11:37,13:11:37,7362,27,,,,22111.21,0
22714060,13:11:57,13:11:57,3334,28,,,,22332.13,0
22714060,13:12:16,13:12:16,3335,29,,,,22538.96,0
22714060,13:12:48,13:12:48,3336,30,,,,22896.56,0
22714060,13:13:13,13:13:13,3337,31,,,,23163.09,0
22714060,13:14:00,13:14:00,7842,32,,,,23640.03,
22714060,13:14:28,13:14:28,9699,33,,,,23883.28,0
22714060,13:15:54,13:15:54,10594,34,,,,24634.5,0
22714060,13:17:10,13:17:10,9781,35,,,,25341.55,0
22714060,13:18:13,13:18:13,9779,36,,,,25809.9,0
22714060,13:19:40,13:19:40,9776,37,,,,26162.87,0
22714060,13:20:06,13:20:06,9774,38,,,,26389.31,0
22714060,13:20:33,13:20:33,9773,39,,,,26610.04,0
22714060,13:20:57,13:20:57,6045,40,,,,26818.19,0
22714060,13:21:42,13:21:42,7838,41,,,,27226.83,0
22714060,13:22:00,13:22:00,9772,42,,1,,27400.07,
22714100,12:27:00,12:27:00,9947,1,,,1,0,
22714100,12:31:45,12:31:45,5732,2,,,,956.47,0
22714100,12:34:00,12:34:00,2127,3,,,,1583.67,
22714100,12:34:55,12:34:55,3836,4,,,,2240.8,0
22714100,12:41:00,12:41:00,2452,5,,,,6181.08,
22714100,12:43:00,12:43:00,18,6,,,,7612.35,
22714100,12:44:18,12:44:18,9506,7,,,,8025.4,0
22714100,12:50:00,12:50:00,7096,8,,,,9830.35,
22714100,12:50:47,12:50:47,9503,9,,,,10345.07,0
22714100,12:51:08,12:51:08,2388,10,,,,10576.21,0
22714100,12:51:44,12:51:44,2389,11,,,,10930.44,0
22714100,12:52:44,12:52:44,3481,12,,,,11534.01,0
22714100,12:53:17,12:53:17,5465,13,,,,11815.08,0
22714100,12:53:38,12:53:38,9502,14,,,,12031.35,0
22714100,12:54:15,12:54:15,4849,15,,,,12375.29,0
22714100,13:00:00,13:00:00,6607,16,,,,15725.46,
22714100,13:02:42,13:02:42,6580,17,,,,17416.52,0
22714100,13:05:00,13:05:00,9514,18,,,,18893.13,
22714100,13:07:00,13:07:00,9516,19,,,,19357.21,
22714100,13:08:00,13:08:00,9518,20,,,,19651.07,
22714100,13:08:33,13:08:33,3326,21,,,,20098,0
22714100,13:08:55,13:08:55,3327,22,,,,20365.37,0
22714100,13:10:00,13:10:00,3328,23,,,,21065.13,0
22714100,13:10:18,13:10:18,3329,24,,,,21281.45,0
22714100,13:10:55,13:10:55,7680,25,,,,21650.85,0
22714100,13:11:21,13:11:21,3331,26,,,,21962.04,0
22714100,13:11:37,13:11:37,7362,27,,,,22111.21,0
22714100,13:11:57,13:11:57,3334,28,,,,22332.13,0
22714100,13:12:16,13:12:16,3335,29,,,,22538.96,0
22714100,13:12:48,13:12:48,3336,30,,,,22896.56,0
22714100,13:13:13,13:13:13,3337,31,,,,23163.09,0
22714100,13:14:00,13:14:00,7842,32,,,,23640.03,
22714100,13:14:28,13:14:28,9699,33,,,,23883.28,0
22714100,13:15:54,13:15:54,10594,34,,,,24634.5,0
22714100,13:17:10,13:17:10,9781,35,,,,25341.55,0
22714100,13:18:13,13:18:13,9779,36,,,,25809.9,0
22714100,13:19:40,13:19:40,9776,37,,,,26162.87,0
22714100,13:20:06,13:20:06,9774,38,,,,26389.31,0
22714100,13:20:33,13:20:33,9773,39,,,,26610.04,0
22714100,13:20:57,13:20:57,6045,40,,,,26818.19,0
22714100,13:21:42,13:21:42,7838,41,,,,27226.83,0
22714100,13:22:00,13:22:00,9772,42,,1,,27400.07,
22714110,12:27:00,12:27:00,9947,1,,,1,0,
22714110,12:31:45,12:31:45,5732,2,,,,956.47,0
22714110,12:34:00,12:34:00,2127,3,,,,1583.67,
22714110,12:34:55,12:34:55,3836,4,,,,2240.8,0
22714110,12:41:00,12:41:00,2452,5,,,,6181.08,
22714110,12:43:00,12:43:00,18,6,,,,7612.35,
22714110,12:44:18,12:44:18,9506,7,,,,8025.4,0
22714110,12:50:00,12:50:00,7096,8,,,,9830.35,
22714110,12:50:47,12:50:47,9503,9,,,,10345.07,0
22714110,12:51:08,12:51:08,2388,10,,,,10576.21,0
22714110,12:51:44,12:51:44,2389,11,,,,10930.44,0
22714110,12:52:44,12:52:44,3481,12,,,,11534.01,0
22714110,12:53:17,12:53:17,5465,13,,,,11815.08,0
22714110,12:53:38,12:53:38,9502,14,,,,12031.35,0
22714110,12:54:15,12:54:15,4849,15,,,,12375.29,0
22714110,13:00:00,13:00:00,6607,16,,,,15725.46,
22714110,13:02:42,13:02:42,6580,17,,,,17416.52,0
22714110,13:05:00,13:05:00,9514,18,,,,18893.13,
22714110,13:07:00,13:07:00,9516,19,,,,19357.21,
22714110,13:08:00,13:08:00,9518,20,,,,19651.07,
22714110,13:08:33,13:08:33,3326,21,,,,20098,0
22714110,13:08:55,13:08:55,3327,22,,,,20365.37,0
22714110,13:10:00,13:10:00,3328,23,,,,21065.13,0
22714110,13:10:18,13:10:18,3329,24,,,,21281.45,0
22714110,13:10:55,13:10:55,7680,25,,,,21650.85,0
22714110,13:11:21,13:11:21,3331,26,,,,21962.04,0
22714110,13:11:37,13:11:37,7362,27,,,,22111.21,0
22714110,13:11:57,13:11:57,3334,28,,,,22332.13,0
22714110,13:12:16,13:12:16,3335,29,,,,22538.96,0
22714110,13:12:48,13:12:48,3336,30,,,,22896.56,0
22714110,13:13:13,13:13:13,3337,31,,,,23163.09,0
22714110,13:14:00,13:14:00,7842,32,,,,23640.03,
22714110,13:14:28,13:14:28,9699,33,,,,23883.28,0
22714110,13:15:54,13:15:54,10594,34,,,,24634.5,0
22714110,13:17:10,13:17:10,9781,35,,,,25341.55,0
22714110,13:18:13,13:18:13,9779,36,,,,25809.9,0
22714110,13:19:40,13:19:40,9776,37,,,,26162.87,0
22714110,13:20:06,13:20:06,9774,38,,,,26389.31,0
22714110,13:20:33,13:20:33,9773,39,,,,26610.04,0
22714110,13:20:57,13:20:57,6045,40,,,,26818.19,0
22714110,13:21:42,13:21:42,7838,41,,,,27226.83,0
22714110,13:22:00,13:22:00,9772,42,,1,,27400.07,
2566020,16:39:00,16:39:00,9947,1,,,1,0,
2566020,16:43:45,16:43:45,5732,2,,,,956.47,0
2566020,16:46:00,16:46:00,2127,3,,,,1583.67,
2566020,16:47:11,16:47:11,3836,4,,,,2240.8,0
2566020,16:55:00,16:55:00,2452,5,,,,6181.08,
2566020,16:57:00,16:57:00,18,6,,,,7612.35,
2566020,16:58:29,16:58:29,9506,7,,,,8025.4,0
2566020,17:05:00,17:05:00,7096,8,,,,9830.35,
2566020,17:05:52,17:05:52,9503,9,,,,10345.07,0
2566020,17:06:15,17:06:15,2388,10,,,,10576.21,0
2566020,17:06:55,17:06:55,2389,11,,,,10930.44,0
2566020,17:08:00,17:08:00,3481,12,,,,11534.01,0
2566020,17:08:37,17:08:37,5465,13,,,,11815.08,0
2566020,17:09:00,17:09:00,9502,14,,,,12031.35,0
2566020,17:09:41,17:09:41,4849,15,,,,12375.29,0
2566020,17:16:00,17:16:00,6607,16,,,,15725.46,
2566020,17:18:42,17:18:42,6580,17,,,,17416.52,0
2566020,17:21:00,17:21:00,9514,18,,,,18893.13,
2566020,17:23:00,17:23:00,9516,19,,,,19357.21,
2566020,17:24:00,17:24:00,9518,20,,,,19651.07,
2566020,17:24:39,17:24:39,3326,21,,,,20098,0
2566020,17:25:05,17:25:05,3327,22,,,,20365.37,0
2566020,17:26:20,17:26:20,3328,23,,,,21065.13,0
2566020,17:26:41,17:26:41,3329,24,,,,21281.45,0
2566020,17:27:25,17:27:25,7680,25,,,,21650.85,0
2566020,17:27:55,17:27:55,3331,26,,,,21962.04,0
2566020,17:28:14,17:28:14,7362,27,,,,22111.21,0
2566020,17:28:37,17:28:37,3334,28,,,,22332.13,0
2566020,17:28:59,17:28:59,3335,29,,,,22538.96,0
2566020,17:29:37,17:29:37,3336,30,,,,22896.56,0
2566020,17:30:05,17:30:05,3337,31,,,,23163.09,0
2566020,17:31:00,17:31:00,7842,32,,,,23640.03,
2566020,17:31:28,17:31:28,9699,33,,,,23883.28,0
2566020,17:32:54,17:32:54,10594,34,,,,24634.5,0
2566020,17:34:10,17:34:10,9781,35,,,,25341.55,0
2566020,17:35:13,17:35:13,9779,36,,,,25809.9,0
2566020,17:36:40,17:36:40,9776,37,,,,26162.87,0
2566020,17:37:06,17:37:06,9774,38,,,,26389.31,0
2566020,17:37:33,17:37:33,9773,39,,,,26610.04,0
2566020,17:37:57,17:37:57,6045,40,,,,26818.19,0
2566020,17:38:42,17:38:42,7838,41,,,,27226.83,0
2566020,17:39:00,17:39:00,9772,42,,1,,27400.07,
2566030,16:39:00,16:39:00,9947,1,,,1,0,
2566030,16:43:45,16:43:45,5732,2,,,,956.47,0
2566030,16:46:00,16:46:00,2127,3,,,,1583.67,
2566030,16:47:11,16:47:11,3836,4,,,,2240.8,0
2566030,16:55:00,16:55:00,2452,5,,,,6181.08,
2566030,16:57:00,16:57:00,18,6,,,,7612.35,
2566030,16:58:29,16:58:29,9506,7,,,,8025.4,0
2566030,17:05:00,17:05:00,7096,8,,,,9830.35,
2566030,17:05:52,17:05:52,9503,9,,,,10345.07,0
2566030,17:06:15,17:06:15,2388,10,,,,10576.21,0
2566030,17:06:55,17:06:55,2389,11,,,,10930.44,0
2566030,17:08:00,17:08:00,3481,12,,,,11534.01,0
2566030,17:08:37,17:08:37,5465,13,,,,11815.08,0
2566030,17:09:00,17:09:00,9502,14,,,,12031.35,0
2566030,17:09:41,17:09:41,4849,15,,,,12375.29,0
2566030,17:16:00,17:16:00,6607,16,,,,15725.46,
2566030,17:18:42,17:18:42,6580,17,,,,17416.52,0
2566030,17:21:00,17:21:00,9514,18,,,,18893.13,
2566030,17:23:00,17:23:00,9516,19,,,,19357.21,
2566030,17:24:00,17:24:00,9518,20,,,,19651.07,
2566030,17:24:39,17:24:39,3326,21,,,,20098,0
2566030,17:25:05,17:25:05,3327,22,,,,20365.37,0
2566030,17:26:20,17:26:20,3328,23,,,,21065.13,0
2566030,17:26:41,17:26:41,3329,24,,,,21281.45,0
2566030,17:27:25,17:27:25,7680,25,,,,21650.85,0
2566030,17:27:55,17:27:55,3331,26,,,,21962.04,0
2566030,17:28:14,17:28:14,7362,27,,,,22111.21,0
2566030,17:28:37,17:28:37,3334,28,,,,22332.13,0
2566030,17:28:59,17:28:59,3335,29,,,,22538.96,0
2566030,17:29:37,17:29:37,3336,30,,,,22896.56,0
2566030,17:30:05,17:30:05,3337,31,,,,23163.09,0
2566030,17:31:00,17:31:00,7842,32,,,,23640.03,
2566030,17:31:28,17:31:28,9699,33,,,,23883.28,0
2566030,17:32:54,17:32:54,10594,34,,,,24634.5,0
2566030,17:34:10,17:34:10,9781,35,,,,25341.55,0
2566030,17:35:13,17:35:13,9779,36,,,,25809.9,0
2566030,17:36:40,17:36:40,9776,37,,,,26162.87,0
2566030,17:37:06,17:37:06,9774,38,,,,26389.31,0
2566030,17:37:33,17:37:33,9773,39,,,,26610.04,0
2566030,17:37:57,17:37:57,6045,40,,,,26818.19,0
2566030,17:38:42,17:38:42,7838,41,,,,27226.83,0
2566030,17:39:00,17:39:00,9772,42,,1,,27400.07,
2566040,16:39:00,16:39:00,9947,1,,,1,0,
2566040,16:43:45,16:43:45,5732,2,,,,956.47,0
2566040,16:46:00,16:46:00,2127,3,,,,1583.67,
2566040,16:47:11,16:47:11,3836,4,,,,2240.8,0
2566040,16:55:00,16:55:00,2452,5,,,,6181.08,
2566040,16:57:00,16:57:00,18,6,,,,7612.35,
2566040,16:58:29,16:58:29,9506,7,,,,8025.4,0
2566040,17:05:00,17:05:00,7096,8,,,,9830.35,
2566040,17:05:52,17:05:52,9503,9,,,,10345.07,0
2566040,17:06:15,17:06:15,2388,10,,,,10576.21,0
2566040,17:06:55,17:06:55,2389,11,,,,10930.44,0
2566040,17:08:00,17:08:00,3481,12,,,,11534.01,0
2566040,17:08:37,17:08:37,5465,13,,,,11815.08,0
2566040,17:09:00,17:09:00,9502,14,,,,12031.35,0
2566040,17:09:41,17:09:41,4849,15,,,,12375.29,0
2566040,17:16:00,17:16:00,6607,16,,,,15725.46,
2566040,17:18:42,17:18:42,6580,17,,,,17416.52,0
2566040,17:21:00,17:21:00,9514,18,,,,18893.13,
2566040,17:23:00,17:23:00,9516,19,,,,19357.21,
2566040,17:24:00,17:24:00,9518,20,,,,19651.07,
2566040,17:24:39,17:24:39,3326,21,,,,20098,0
2566040,17:25:05,17:25:05,3327,22,,,,20365.37,0
2566040,17:26:20,17:26:20,3328,23,,,,21065.13,0
2566040,17:26:41,17:26:41,3329,24,,,,21281.45,0
2566040,17:27:25,17:27:25,7680,25,,,,21650.85,0
2566040,17:27:55,17:27:55,3331,26,,,,21962.04,0
2566040,17:28:14,17:28:14,7362,27,,,,22111.21,0
2566040,17:28:37,17:28:37,3334,28,,,,22332.13,0
2566040,17:28:59,17:28:59,3335,29,,,,22538.96,0
2566040,17:29:37,17:29:37,3336,30,,,,22896.56,0
2566040,17:30:05,17:30:05,3337,31,,,,23163.09,0
2566040,17:31:00,17:31:00,7842,32,,,,23640.03,
2566040,17:31:28,17:31:28,9699,33,,,,23883.28,0
2566040,17:32:54,17:32:54,10594,34,,,,24634.5,0
2566040,17:34:10,17:34:10,9781,35,,,,25341.55,0
2566040,17:35:13,17:35:13,9779,36,,,,25809.9,0
2566040,17:36:40,17:36:40,9776,37,,,,26162.87,0
2566040,17:37:06,17:37:06,9774,38,,,,26389.31,0
2566040,17:37:33,17:37:33,9773,39,,,,26610.04,0
2566040,17:37:57,17:37:57,6045,40,,,,26818.19,0
2566040,17:38:42,17:38:42,7838,41,,,,27226.83,0
2566040,17:39:00,17:39:00,9772,42,,1,,27400.07,
2566050,16:39:00,16:39:00,9947,1,,,1,0,
2566050,16:43:45,16:43:45,5732,2,,,,956.47,0
2566050,16:46:00,16:46:00,2127,3,,,,1583.67,
2566050,16:47:11,16:47:11,3836,4,,,,2240.8,0
2566050,16:55:00,16:55:00,2452,5,,,,6181.08,
2566050,16:57:00,16:57:00,18,6,,,,7612.35,
2566050,16:58:29,16:58:29,9506,7,,,,8025.4,0
2566050,17:05:00,17:05:00,7096,8,,,,9830.35,
2566050,17:05:52,17:05:52,9503,9,,,,10345.07,0
2566050,17:06:15,17:06:15,2388,10,,,,10576.21,0
2566050,17:06:55,17:06:55,2389,11,,,,10930.44,0
2566050,17:08:00,17:08:00,3481,12,,,,11534.01,0
2566050,17:08:37,17:08:37,5465,13,,,,11815.08,0
2566050,17:09:00,17:09:00,9502,14,,,,12031.35,0
2566050,17:09:41,17:09:41,4849,15,,,,12375.29,0
2566050,17:16:00,17:16:00,6607,16,,,,15725.46,
2566050,17:18:42,17:18:42,6580,17,,,,17416.52,0
2566050,17:21:00,17:21:00,9514,18,,,,18893.13,
2566050,17:23:00,17:23:00,9516,19,,,,19357.21,
2566050,17:24:00,17:24:00,9518,20,,,,19651.07,
2566050,17:24:39,17:24:39,3326,21,,,,20098,0
2566050,17:25:05,17:25:05,3327,22,,,,20365.37,0
2566050,17:26:20,17:26:20,3328,23,,,,21065.13,0
2566050,17:26:41,17:26:41,3329,24,,,,21281.45,0
2566050,17:27:25,17:27:25,7680,25,,,,21650.85,0
2566050,17:27:55,17:27:55,3331,26,,,,21962.04,0
2566050,17:28:14,17:28:14,7362,27,,,,22111.21,0
2566050,17:28:37,17:28:37,3334,28,,,,22332.13,0
2566050,17:28:59,17:28:59,3335,29,,,,22538.96,0
2566050,17:29:37,17:29:37,3336,30,,,,22896.56,0
2566050,17:30:05,17:30:05,3337,31,,,,23163.09,0
2566050,17:31:00,17:31:00,7842,32,,,,23640.03,
2566050,17:31:28,17:31:28,9699,33,,,,23883.28,0
2566050,17:32:54,17:32:54,10594,34,,,,24634.5,0
2566050,17:34:10,17:34:10,9781,35,,,,25341.55,0
2566050,17:35:13,17:35:13,9779,36,,,,25809.9,0
2566050,17:36:40,17:36:40,9776,37,,,,26162.87,0
2566050,17:37:06,17:37:06,9774,38,,,,26389.31,0
2566050,17:37:33,17:37:33,9773,39,,,,26610.04,0
2566050,17:37:57,17:37:57,6045,40,,,,26818.19,0
2566050,17:38:42,17:38:42,7838,41,,,,27226.83,0
2566050,17:39:00,17:39:00,9772,42,,1,,27400.07,
2566060,16:39:00,16:39:00,9947,1,,,1,0,
2566060,16:43:45,16:43:45,5732,2,,,,956.47,0
2566060,16:46:00,16:46:00,2127,3,,,,1583.67,
2566060,16:47:11,16:47:11,3836,4,,,,2240.8,0
2566060,16:55:00,16:55:00,2452,5,,,,6181.08,
2566060,16:57:00,16:57:00,18,6,,,,7612.35,
2566060,16:58:29,16:58:29,9506,7,,,,8025.4,0
2566060,17:05:00,17:05:00,7096,8,,,,9830.35,
2566060,17:05:52,17:05:52,9503,9,,,,10345.07,0
2566060,17:06:15,17:06:15,2388,10,,,,10576.21,0
2566060,17:06:55,17:06:55,2389,11,,,,10930.44,0
2566060,17:08:00,17:08:00,3481,12,,,,11534.01,0
2566060,17:08:37,17:08:37,5465,13,,,,11815.08,0
2566060,17:09:00,17:09:00,9502,14,,,,12031.35,0
2566060,17:09:41,17:09:41,4849,15,,,,12375.29,0
2566060,17:16:00,17:16:00,6607,16,,,,15725.46,
2566060,17:18:42,17:18:42,6580,17,,,,17416.52,0
2566060,17:21:00,17:21:00,9514,18,,,,18893.13,
2566060,17:23:00,17:23:00,9516,19,,,,19357.21,
2566060,17:24:00,17:24:00,9518,20,,,,19651.07,
2566060,17:24:39,17:24:39,3326,21,,,,20098,0
2566060,17:25:05,17:25:05,3327,22,,,,20365.37,0
2566060,17:26:20,17:26:20,3328,23,,,,21065.13,0
2566060,17:26:41,17:26:41,3329,24,,,,21281.45,0
2566060,17:27:25,17:27:25,7680,25,,,,21650.85,0
2566060,17:27:55,17:27:55,3331,26,,,,21962.04,0
2566060,17:28:14,17:28:14,7362,27,,,,22111.21,0
2566060,17:28:37,17:28:37,3334,28,,,,22332.13,0
2566060,17:28:59,17:28:59,3335,29,,,,22538.96,0
2566060,17:29:37,17:29:37,3336,30,,,,22896.56,0
2566060,17:30:05,17:30:05,3337,31,,,,23163.09,0
2566060,17:31:00,17:31:00,7842,32,,,,23640.03,
2566060,17:31:28,17:31:28,9699,33,,,,23883.28,0
2566060,17:32:54,17:32:54,10594,34,,,,24634.5,0
2566060,17:34:10,17:34:10,9781,35,,,,25341.55,0
2566060,17:35:13,17:35:13,9779,36,,,,25809.9,0
2566060,17:36:40,17:36:40,9776,37,,,,26162.87,0
2566060,17:37:06,17:37:06,9774,38,,,,26389.31,0
2566060,17:37:33,17:37:33,9773,39,,,,26610.04,0
2566060,17:37:57,17:37:57,6045,40,,,,26818.19,0
2566060,17:38:42,17:38:42,7838,41,,,,27226.83,0
2566060,17:39:00,17:39:00,9772,42,,1,,27400.07,
2566100,16:39:00,16:39:00,9947,1,,,1,0,
2566100,16:43:45,16:43:45,5732,2,,,,956.47,0
2566100,16:46:00,16:46:00,2127,3,,,,1583.67,
2566100,16:47:11,16:47:11,3836,4,,,,2240.8,0
2566100,16:55:00,16:55:00,2452,5,,,,6181.08,
2566100,16:57:00,16:57:00,18,6,,,,7612.35,
2566100,16:58:29,16:58:29,9506,7,,,,8025.4,0
2566100,17:05:00,17:05:00,7096,8,,,,9830.35,
2566100,17:05:52,17:05:52,9503,9,,,,10345.07,0
2566100,17:06:15,17:06:15,2388,10,,,,10576.21,0
2566100,17:06:55,17:06:55,2389,11,,,,10930.44,0
2566100,17:08:00,17:08:00,3481,12,,,,11534.01,0
2566100,17:08:37,17:08:37,5465,13,,,,11815.08,0
2566100,17:09:00,17:09:00,9502,14,,,,12031.35,0
2566100,17:09:41,17:09:41,4849,15,,,,12375.29,0
2566100,17:16:00,17:16:00,6607,16,,,,15725.46,
2566100,17:18:42,17:18:42,6580,17,,,,17416.52,0
2566100,17:21:00,17:21:00,9514,18,,,,18893.13,
2566100,17:23:00,17:23:00,9516,19,,,,19357.21,
2566100,17:24:00,17:24:00,9518,20,,,,19651.07,
2566100,17:24:39,17:24:39,3326,21,,,,20098,0
2566100,17:25:05,17:25:05,3327,22,,,,20365.37,0
2566100,17:26:20,17:26:20,3328,23,,,,21065.13,0
2566100,17:26:41,17:26:41,3329,24,,,,21281.45,0
2566100,17:27:25,17:27:25,7680,25,,,,21650.85,0
2566100,17:27:55,17:27:55,3331,26,,,,21962.04,0
2566100,17:28:14,17:28:14,7362,27,,,,22111.21,0
2566100,17:28:37,17:28:37,3334,28,,,,22332.13,0
2566100,17:28:59,17:28:59,3335,29,,,,22538.96,0
2566100,17:29:37,17:29:37,3336,30,,,,22896.56,0
2566100,17:30:05,17:30:05,3337,31,,,,23163.09,0
2566100,17:31:00,17:31:00,7842,32,,,,23640.03,
2566100,17:31:28,17:31:28,9699,33,,,,23883.28,0
2566100,17:32:54,17:32:54,10594,34,,,,24634.5,0
2566100,17:34:10,17:34:10,9781,35,,,,25341.55,0
2566100,17:35:13,17:35:13,9779,36,,,,25809.9,0
2566100,17:36:40,17:36:40,9776,37,,,,26162.87,0
2566100,17:37:06,17:37:06,9774,38,,,,26389.31,0
2566100,17:37:33,17:37:33,9773,39,,,,26610.04,0
2566100,17:37:57,17:37:57,6045,40,,,,26818.19,0
2566100,17:38:42,17:38:42,7838,41,,,,27226.83,0
2566100,17:39:00,17:39:00,9772,42,,1,,27400.07,
2566110,16:39:00,16:39:00,9947,1,,,1,0,
2566110,16:43:45,16:43:45,5732,2,,,,956.47,0
2566110,16:46:00,16:46:00,2127,3,,,,1583.67,
2566110,16:47:11,16:47:11,3836,4,,,,2240.8,0
2566110,16:55:00,16:55:00,2452,5,,,,6181.08,
2566110,16:57:00,16:57:00,18,6,,,,7612.35,
2566110,16:58:29,16:58:29,9506,7,,,,8025.4,0
2566110,17:05:00,17:05:00,7096,8,,,,9830.35,
2566110,17:05:52,17:05:52,9503,9,,,,10345.07,0
2566110,17:06:15,17:06:15,2388,10,,,,10576.21,0
2566110,17:06:55,17:06:55,2389,11,,,,10930.44,0
2566110,17:08:00,17:08:00,3481,12,,,,11534.01,0
2566110,17:08:37,17:08:37,5465,13,,,,11815.08,0
2566110,17:09:00,17:09:00,9502,14,,,,12031.35,0
2566110,17:09:41,17:09:41,4849,15,,,,12375.29,0
2566110,17:16:00,17:16:00,6607,16,,,,15725.46,
2566110,17:18:42,17:18:42,6580,17,,,,17416.52,0
2566110,17:21:00,17:21:00,9514,18,,,,18893.13,
2566110,17:23:00,17:23:00,9516,19,,,,19357.21,
2566110,17:24:00,17:24:00,9518,20,,,,19651.07,
2566110,17:24:39,17:24:39,3326,21,,,,20098,0
2566110,17:25:05,17:25:05,3327,22,,,,20365.37,0
2566110,17:26:20,17:26:20,3328,23,,,,21065.13,0
2566110,17:26:41,17:26:41,3329,24,,,,21281.45,0
2566110,17:27:25,17:27:25,7680,25,,,,21650.85,0
2566110,17:27:55,17:27:55,3331,26,,,,21962.04,0
2566110,17:28:14,17:28:14,7362,27,,,,22111.21,0
2566110,17:28:37,17:28:37,3334,28,,,,22332.13,0
2566110,17:28:59,17:28:59,3335,29,,,,22538.96,0
2566110,17:29:37,17:29:37,3336,30,,,,22896.56,0
2566110,17:30:05,17:30:05,3337,31,,,,23163.09,0
2566110,17:31:00,17:31:00,7842,32,,,,23640.03,
2566110,17:31:28,17:31:28,9699,33,,,,23883.28,0
2566110,17:32:54,17:32:54,10594,34,,,,24634.5,0
2566110,17:34:10,17:34:10,9781,35,,,,25341.55,0
2566110,17:35:13,17:35:13,9779,36,,,,25809.9,0
2566110,17:36:40,17:36:40,9776,37,,,,26162.87,0
2566110,17:37:06,17:37:06,9774,38,,,,26389.31,0
2566110,17:37:33,17:37:33,9773,39,,,,26610.04,0
2566110,17:37:57,17:37:57,6045,40,,,,26818.19,0
2566110,17:38:42,17:38:42,7838,41,,,,27226.83,0
2566110,17:39:00,17:39:00,9772,42,,1,,27400.07,
2657020,04:29:00,04:29:00,9833,1,,,1,0,
2657020,04:31:59,04:31:59,2658,2,,,,652.56,0
2657020,04:32:58,04:32:58,2659,3,,,,872.72,0
2657020,04:34:00,04:34:00,9868,4,,,,1155.09,
2657020,04:35:01,04:35:01,2660,5,,,,1405.94,0
2657020,04:36:00,04:36:00,9929,6,,,,1698.99,
2657020,04:36:50,04:36:50,2663,7,,,,1941.88,0
2657020,04:39:00,04:39:00,8983,8,,,,2434.56,
2657020,04:39:36,04:39:36,9870,9,,,,2715.66,0
2657020,04:40:19,04:40:19,2321,10,,,,3000.31,0
2657020,04:41:09,04:41:09,10027,11,,,,3368.47,0
2657020,04:41:49,04:41:49,2667,12,,,,3694.96,0
2657020,04:42:46,04:42:46,2669,13,,,,4098.59,0
2657020,04:43:15,04:43:15,2670,14,,,,4334.25,0
2657020,04:45:00,04:45:00,9944,15,,,,5034.8,
2657020,04:47:57,04:47:57,5732,16,,,,6212.38,0
2657020,04:49:00,04:49:00,2127,17,,,,6839.58,
2657020,04:50:00,04:50:00,2514,18,,,,7827.07,
2657020,05:00:00,05:00:00,10161,19,,,,12387.26,
2657020,05:02:00,05:02:00,18,20,,,,13872.4,
2657020,05:03:11,05:03:11,9506,21,,,,14279.86,0
2657020,05:08:00,05:08:00,7096,22,,,,16061.97,
2657020,05:08:42,05:08:42,9503,23,,,,16576.69,0
2657020,05:09:01,05:09:01,2388,24,,,,16807.83,0
2657020,05:09:33,05:09:33,2389,25,,,,17162.06,0
2657020,05:10:27,05:10:27,3481,26,,,,17765.63,0
2657020,05:10:57,05:10:57,5465,27,,,,18046.7,0
2657020,05:11:17,05:11:17,9502,28,,,,18260.29,0
2657020,05:11:50,05:11:50,4849,29,,,,18604.23,0
2657020,05:17:00,05:17:00,6607,30,,,,21954.4,
2657020,05:19:10,05:19:10,6580,31,,,,23645.46,0
2657020,05:21:00,05:21:00,9514,32,,,,25122.07,
2657020,05:23:00,05:23:00,9516,33,,,,25586.15,
2657020,05:24:00,05:24:00,9518,34,,,,25880.01,
2657020,05:24:28,05:24:28,3326,35,,,,26326.94,0
2657020,05:24:46,05:24:46,3327,36,,,,26594.31,0
2657020,05:25:40,05:25:40,3328,37,,,,27294.07,0
2657020,05:25:55,05:25:55,3329,38,,,,27510.39,0
2657020,05:26:26,05:26:26,7680,39,,,,27879.79,0
2657020,05:26:47,05:26:47,3331,40,,,,28190.98,0
2657020,05:27:01,05:27:01,7362,41,,,,28340.15,0
2657020,05:27:18,05:27:18,3334,42,,,,28561.07,0
2657020,05:27:33,05:27:33,3335,43,,,,28767.9,0
2657020,05:28:00,05:28:00,3336,44,,,,29125.5,0
2657020,05:28:21,05:28:21,3337,45,,,,29392.03,0
2657020,05:29:00,05:29:00,7842,46,,,,29868.97,
2657020,05:29:25,05:29:25,9699,47,,,,30112.22,0
2657020,05:30:40,05:30:40,10594,48,,,,30863.44,0
2657020,05:31:47,05:31:47,9781,49,,,,31570.49,0
2657020,05:32:43,05:32:43,9779,50,,,,32038.84,0
2657020,05:33:59,05:33:59,9776,51,,,,32391.81,0
2657020,05:34:22,05:34:22,9774,52,,,,32618.25,0
2657020,05:34:46,05:34:46,9773,53,,,,32838.98,0
2657020,05:35:05,05:35:05,6045,54,,,,33047.11,0
2657020,05:35:44,05:35:44,7838,55,,,,33452.71,0
2657020,05:36:00,05:36:00,9772,56,,1,,33633.31,
2657030,04:29:00,04:29:00,9833,1,,,1,0,
2657030,04:31:59,04:31:59,2658,2,,,,652.56,0
2657030,04:32:58,04:32:58,2659,3,,,,872.72,0
2657030,04:34:00,04:34:00,9868,4,,,,1155.09,
2657030,04:35:01,04:35:01,2660,5,,,,1405.94,0
2657030,04:36:00,04:36:00,9929,6,,,,1698.99,
2657030,04:36:50,04:36:50,2663,7,,,,1941.88,0
2657030,04:39:00,04:39:00,8983,8,,,,2434.56,
2657030,04:39:36,04:39:36,9870,9,,,,2715.66,0
2657030,04:40:19,04:40:19,2321,10,,,,3000.31,0
2657030,04:41:09,04:41:09,10027,11,,,,3368.47,0
2657030,04:41:49,04:41:49,2667,12,,,,3694.96,0
2657030,04:42:46,04:42:46,2669,13,,,,4098.59,0
2657030,04:43:15,04:43:15,2670,14,,,,4334.25,0
2657030,04:45:00,04:45:00,9944,15,,,,5034.8,
2657030,04:47:57,04:47:57,5732,16,,,,6212.38,0
2657030,04:49:00,04:49:00,2127,17,,,,6839.58,
2657030,04:50:00,04:50:00,2514,18,,,,7827.07,
2657030,05:00:00,05:00:00,10161,19,,,,12387.26,
2657030,05:02:00,05:02:00,18,20,,,,13872.4,
2657030,05:03:11,05:03:11,9506,21,,,,14279.86,0
2657030,05:08:00,05:08:00,7096,22,,,,16061.97,
2657030,05:08:42,05:08:42,9503,23,,,,16576.69,0
2657030,05:09:01,05:09:01,2388,24,,,,16807.83,0
2657030,05:09:33,05:09:33,2389,25,,,,17162.06,0
2657030,05:10:27,05:10:27,3481,26,,,,17765.63,0
2657030,05:10:57,05:10:57,5465,27,,,,18046.7,0
2657030,05:11:17,05:11:17,9502,28,,,,18260.29,0
2657030,05:11:50,05:11:50,4849,29,,,,18604.23,0
2657030,05:17:00,05:17:00,6607,30,,,,21954.4,
2657030,05:19:10,05:19:10,6580,31,,,,23645.46,0
2657030,05:21:00,05:21:00,9514,32,,,,25122.07,
2657030,05:23:00,05:23:00,9516,33,,,,25586.15,
2657030,05:24:00,05:24:00,9518,34,,,,25880.01,
2657030,05:24:28,05:24:28,3326,35,,,,26326.94,0
2657030,05:24:46,05:24:46,3327,36,,,,26594.31,0
2657030,05:25:40,05:25:40,3328,37,,,,27294.07,0
2657030,05:25:55,05:25:55,3329,38,,,,27510.39,0
2657030,05:26:26,05:26:26,7680,39,,,,27879.79,0
2657030,05:26:47,05:26:47,3331,40,,,,28190.98,0
2657030,05:27:01,05:27:01,7362,41,,,,28340.15,0
2657030,05:27:18,05:27:18,3334,42,,,,28561.07,0
2657030,05:27:33,05:27:33,3335,43,,,,28767.9,0
2657030,05:28:00,05:28:00,3336,44,,,,29125.5,0
2657030,05:28:21,05:28:21,3337,45,,,,29392.03,0
2657030,05:29:00,05:29:00,7842,46,,,,29868.97,
2657030,05:29:25,05:29:25,9699,47,,,,30112.22,0
2657030,05:30:40,05:30:40,10594,48,,,,30863.44,0
2657030,05:31:47,05:31:47,9781,49,,,,31570.49,0
2657030,05:32:43,05:32:43,9779,50,,,,32038.84,0
2657030,05:33:59,05:33:59,9776,51,,,,32391.81,0
2657030,05:34:22,05:34:22,9774,52,,,,32618.25,0
2657030,05:34:46,05:34:46,9773,53,,,,32838.98,0
2657030,05:35:05,05:35:05,6045,54,,,,33047.11,0
2657030,05:35:44,05:35:44,7838,55,,,,33452.71,0
2657030,05:36:00,05:36:00,9772,56,,1,,33633.31,
2657040,04:29:00,04:29:00,9833,1,,,1,0,
2657040,04:31:59,04:31:59,2658,2,,,,652.56,0
2657040,04:32:58,04:32:58,2659,3,,,,872.72,0
2657040,04:34:00,04:34:00,9868,4,,,,1155.09,
2657040,04:35:01,04:35:01,2660,5,,,,1405.94,0
2657040,04:36:00,04:36:00,9929,6,,,,1698.99,
2657040,04:36:50,04:36:50,2663,7,,,,1941.88,0
2657040,04:39:00,04:39:00,8983,8,,,,2434.56,
2657040,04:39:36,04:39:36,9870,9,,,,2715.66,0
2657040,04:40:19,04:40:19,2321,10,,,,3000.31,0
2657040,04:41:09,04:41:09,10027,11,,,,3368.47,0
2657040,04:41:49,04:41:49,2667,12,,,,3694.96,0
2657040,04:42:46,04:42:46,2669,13,,,,4098.59,0
2657040,04:43:15,04:43:15,2670,14,,,,4334.25,0
2657040,04:45:00,04:45:00,9944,15,,,,5034.8,
2657040,04:47:57,04:47:57,5732,16,,,,6212.38,0
2657040,04:49:00,04:49:00,2127,17,,,,6839.58,
2657040,04:50:00,04:50:00,2514,18,,,,7827.07,
2657040,05:00:00,05:00:00,10161,19,,,,12387.26,
2657040,05:02:00,05:02:00,18,20,,,,13872.4,
2657040,05:03:11,05:03:11,9506,21,,,,14279.86,0
2657040,05:08:00,05:08:00,7096,22,,,,16061.97,
2657040,05:08:42,05:08:42,9503,23,,,,16576.69,0
2657040,05:09:01,05:09:01,2388,24,,,,16807.83,0
2657040,05:09:33,05:09:33,2389,25,,,,17162.06,0
2657040,05:10:27,05:10:27,3481,26,,,,17765.63,0
2657040,05:10:57,05:10:57,5465,27,,,,18046.7,0
2657040,05:11:17,05:11:17,9502,28,,,,18260.29,0
2657040,05:11:50,05:11:50,4849,29,,,,18604.23,0
2657040,05:17:00,05:17:00,6607,30,,,,21954.4,
2657040,05:19:10,05:19:10,6580,31,,,,23645.46,0
2657040,05:21:00,05:21:00,9514,32,,,,25122.07,
2657040,05:23:00,05:23:00,9516,33,,,,25586.15,
2657040,05:24:00,05:24:00,9518,34,,,,25880.01,
2657040,05:24:28,05:24:28,3326,35,,,,26326.94,0
2657040,05:24:46,05:24:46,3327,36,,,,26594.31,0
2657040,05:25:40,05:25:40,3328,37,,,,27294.07,0
2657040,05:25:55,05:25:55,3329,38,,,,27510.39,0
2657040,05:26:26,05:26:26,7680,39,,,,27879.79,0
2657040,05:26:47,05:26:47,3331,40,,,,28190.98,0
2657040,05:27:01,05:27:01,7362,41,,,,28340.15,0
2657040,05:27:18,05:27:18,3334,42,,,,28561.07,0
2657040,05:27:33,05:27:33,3335,43,,,,28767.9,0
2657040,05:28:00,05:28:00,3336,44,,,,29125.5,0
2657040,05:28:21,05:28:21,3337,45,,,,29392.03,0
2657040,05:29:00,05:29:00,7842,46,,,,29868.97,
2657040,05:29:25,05:29:25,9699,47,,,,30112.22,0
2657040,05:30:40,05:30:40,10594,48,,,,30863.44,0
2657040,05:31:47,05:31:47,9781,49,,,,31570.49,0
2657040,05:32:43,05:32:43,9779,50,,,,32038.84,0
2657040,05:33:59,05:33:59,9776,51,,,,32391.81,0
2657040,05:34:22,05:34:22,9774,52,,,,32618.25,0
2657040,05:34:46,05:34:46,9773,53,,,,32838.98,0
2657040,05:35:05,05:35:05,6045,54,,,,33047.11,0
2657040,05:35:44,05:35:44,7838,55,,,,33452.71,0
2657040,05:36:00,05:36:00,9772,56,,1,,33633.31,
2657050,04:29:00,04:29:00,9833,1,,,1,0,
2657050,04:31:59,04:31:59,2658,2,,,,652.56,0
2657050,04:32:58,04:32:58,2659,3,,,,872.72,0
2657050,04:34:00,04:34:00,9868,4,,,,1155.09,
2657050,04:35:01,04:35:01,2660,5,,,,1405.94,0
2657050,04:36:00,04:36:00,9929,6,,,,1698.99,
2657050,04:36:50,04:36:50,2663,7,,,,1941.88,0
2657050,04:39:00,04:39:00,8983,8,,,,2434.56,
2657050,04:39:36,04:39:36,9870,9,,,,2715.66,0
2657050,04:40:19,04:40:19,2321,10,,,,3000.31,0
2657050,04:41:09,04:41:09,10027,11,,,,3368.47,0
2657050,04:41:49,04:41:49,2667,12,,,,3694.96,0
2657050,04:42:46,04:42:46,2669,13,,,,4098.59,0
2657050,04:43:15,04:43:15,2670,14,,,,4334.25,0
2657050,04:45:00,04:45:00,9944,15,,,,5034.8,
2657050,04:47:57,04:47:57,5732,16,,,,6212.38,0
2657050,04:49:00,04:49:00,2127,17,,,,6839.58,
2657050,04:50:00,04:50:00,2514,18,,,,7827.07,
2657050,05:00:00,05:00:00,10161,19,,,,12387.26,
2657050,05:02:00,05:02:00,18,20,,,,13872.4,
2657050,05:03:11,05:03:11,9506,21,,,,14279.86,0
2657050,05:08:00,05:08:00,7096,22,,,,16061.97,
2657050,05:08:42,05:08:42,9503,23,,,,16576.69,0
2657050,05:09:01,05:09:01,2388,24,,,,16807.83,0
2657050,05:09:33,05:09:33,2389,25,,,,17162.06,0
2657050,05:10:27,05:10:27,3481,26,,,,17765.63,0
2657050,05:10:57,05:10:57,5465,27,,,,18046.7,0
2657050,05:11:17,05:11:17,9502,28,,,,18260.29,0
2657050,05:11:50,05:11:50,4849,29,,,,18604.23,0
2657050,05:17:00,05:17:00,6607,30,,,,21954.4,
2657050,05:19:10,05:19:10,6580,31,,,,23645.46,0
2657050,05:21:00,05:21:00,9514,32,,,,25122.07,
2657050,05:23:00,05:23:00,9516,33,,,,25586.15,
2657050,05:24:00,05:24:00,9518,34,,,,25880.01,
2657050,05:24:28,05:24:28,3326,35,,,,26326.94,0
2657050,05:24:46,05:24:46,3327,36,,,,26594.31,0
2657050,05:25:40,05:25:40,3328,37,,,,27294.07,0
2657050,05:25:55,05:25:55,3329,38,,,,27510.39,0
2657050,05:26:26,05:26:26,7680,39,,,,27879.79,0
2657050,05:26:47,05:26:47,3331,40,,,,28190.98,0
2657050,05:27:01,05:27:01,7362,41,,,,28340.15,0
2657050,05:27:18,05:27:18,3334,42,,,,28561.07,0
2657050,05:27:33,05:27:33,3335,43,,,,28767.9,0
2657050,05:28:00,05:28:00,3336,44,,,,29125.5,0
2657050,05:28:21,05:28:21,3337,45,,,,29392.03,0
2657050,05:29:00,05:29:00,7842,46,,,,29868.97,
2657050,05:29:25,05:29:25,9699,47,,,,30112.22,0
2657050,05:30:40,05:30:40,10594,48,,,,30863.44,0
2657050,05:31:47,05:31:47,9781,49,,,,31570.49,0
2657050,05:32:43,05:32:43,9779,50,,,,32038.84,0
2657050,05:33:59,05:33:59,9776,51,,,,32391.81,0
2657050,05:34:22,05:34:22,9774,52,,,,32618.25,0
2657050,05:34:46,05:34:46,9773,53,,,,32838.98,0
2657050,05:35:05,05:35:05,6045,54,,,,33047.11,0
2657050,05:35:44,05:35:44,7838,55,,,,33452.71,0
2657050,05:36:00,05:36:00,9772,56,,1,,33633.31,
2657060,04:29:00,04:29:00,9833,1,,,1,0,
2657060,04:31:59,04:31:59,2658,2,,,,652.56,0
2657060,04:32:58,04:32:58,2659,3,,,,872.72,0
2657060,04:34:00,04:34:00,9868,4,,,,1155.09,
2657060,04:35:01,04:35:01,2660,5,,,,1405.94,0
2657060,04:36:00,04:36:00,9929,6,,,,1698.99,
2657060,04:36:50,04:36:50,2663,7,,,,1941.88,0
2657060,04:39:00,04:39:00,8983,8,,,,2434.56,
2657060,04:39:36,04:39:36,9870,9,,,,2715.66,0
2657060,04:40:19,04:40:19,2321,10,,,,3000.31,0
2657060,04:41:09,04:41:09,10027,11,,,,3368.47,0
2657060,04:41:49,04:41:49,2667,12,,,,3694.96,0
2657060,04:42:46,04:42:46,2669,13,,,,4098.59,0
2657060,04:43:15,04:43:15,2670,14,,,,4334.25,0
2657060,04:45:00,04:45:00,9944,15,,,,5034.8,
2657060,04:47:57,04:47:57,5732,16,,,,6212.38,0
2657060,04:49:00,04:49:00,2127,17,,,,6839.58,
2657060,04:50:00,04:50:00,2514,18,,,,7827.07,
2657060,05:00:00,05:00:00,10161,19,,,,12387.26,
2657060,05:02:00,05:02:00,18,20,,,,13872.4,
2657060,05:03:11,05:03:11,9506,21,,,,14279.86,0
2657060,05:08:00,05:08:00,7096,22,,,,16061.97,
2657060,05:08:42,05:08:42,9503,23,,,,16576.69,0
2657060,05:09:01,05:09:01,2388,24,,,,16807.83,0
2657060,05:09:33,05:09:33,2389,25,,,,17162.06,0
2657060,05:10:27,05:10:27,3481,26,,,,17765.63,0
2657060,05:10:57,05:10:57,5465,27,,,,18046.7,0
2657060,05:11:17,05:11:17,9502,28,,,,18260.29,0
2657060,05:11:50,05:11:50,4849,29,,,,18604.23,0
2657060,05:17:00,05:17:00,6607,30,,,,21954.4,
2657060,05:19:10,05:19:10,6580,31,,,,23645.46,0
2657060,05:21:00,05:21:00,9514,32,,,,25122.07,
2657060,05:23:00,05:23:00,9516,33,,,,25586.15,
2657060,05:24:00,05:24:00,9518,34,,,,25880.01,
2657060,05:24:28,05:24:28,3326,35,,,,26326.94,0
2657060,05:24:46,05:24:46,3327,36,,,,26594.31,0
2657060,05:25:40,05:25:40,3328,37,,,,27294.07,0
2657060,05:25:55,05:25:55,3329,38,,,,27510.39,0
2657060,05:26:26,05:26:26,7680,39,,,,27879.79,0
2657060,05:26:47,05:26:47,3331,40,,,,28190.98,0
2657060,05:27:01,05:27:01,7362,41,,,,28340.15,0
2657060,05:27:18,05:27:18,3334,42,,,,28561.07,0
2657060,05:27:33,05:27:33,3335,43,,,,28767.9,0
2657060,05:28:00,05:28:00,3336,44,,,,29125.5,0
2657060,05:28:21,05:28:21,3337,45,,,,29392.03,0
2657060,05:29:00,05:29:00,7842,46,,,,29868.97,
2657060,05:29:25,05:29:25,9699,47,,,,30112.22,0
2657060,05:30:40,05:30:40,10594,48,,,,30863.44,0
2657060,05:31:47,05:31:47,9781,49,,,,31570.49,0
2657060,05:32:43,05:32:43,9779,50,,,,32038.84,0
2657060,05:33:59,05:33:59,9776,51,,,,32391.81,0
2657060,05:34:22,05:34:22,9774,52,,,,32618.25,0
2657060,05:34:46,05:34:46,9773,53,,,,32838.98,0
2657060,05:35:05,05:35:05,6045,54,,,,33047.11,0
2657060,05:35:44,05:35:44,7838,55,,,,33452.71,0
2657060,05:36:00,05:36:00,9772,56,,1,,33633.31,
2657100,04:29:00,04:29:00,9833,1,,,1,0,
2657100,04:31:59,04:31:59,2658,2,,,,652.56,0
2657100,04:32:58,04:32:58,2659,3,,,,872.72,0
2657100,04:34:00,04:34:00,9868,4,,,,1155.09,
2657100,04:35:01,04:35:01,2660,5,,,,1405.94,0
2657100,04:36:00,04:36:00,9929,6,,,,1698.99,
2657100,04:36:50,04:36:50,2663,7,,,,1941.88,0
2657100,04:39:00,04:39:00,8983,8,,,,2434.56,
2657100,04:39:36,04:39:36,9870,9,,,,2715.66,0
2657100,04:40:19,04:40:19,2321,10,,,,3000.31,0
2657100,04:41:09,04:41:09,10027,11,,,,3368.47,0
2657100,04:41:49,04:41:49,2667,12,,,,3694.96,0
2657100,04:42:46,04:42:46,2669,13,,,,4098.59,0
2657100,04:43:15,04:43:15,2670,14,,,,4334.25,0
2657100,04:45:00,04:45:00,9944,15,,,,5034.8,
2657100,04:47:57,04:47:57,5732,16,,,,6212.38,0
2657100,04:49:00,04:49:00,2127,17,,,,6839.58,
2657100,04:50:00,04:50:00,2514,18,,,,7827.07,
2657100,05:00:00,05:00:00,10161,19,,,,12387.26,
2657100,05:02:00,05:02:00,18,20,,,,13872.4,
2657100,05:03:11,05:03:11,9506,21,,,,14279.86,0
2657100,05:08:00,05:08:00,7096,22,,,,16061.97,
2657100,05:08:42,05:08:42,9503,23,,,,16576.69,0
2657100,05:09:01,05:09:01,2388,24,,,,16807.83,0
2657100,05:09:33,05:09:33,2389,25,,,,17162.06,0
2657100,05:10:27,05:10:27,3481,26,,,,17765.63,0
2657100,05:10:57,05:10:57,5465,27,,,,18046.7,0
2657100,05:11:17,05:11:17,9502,28,,,,18260.29,0
2657100,05:11:50,05:11:50,4849,29,,,,18604.23,0
2657100,05:17:00,05:17:00,6607,30,,,,21954.4,
2657100,05:19:10,05:19:10,6580,31,,,,23645.46,0
2657100,05:21:00,05:21:00,9514,32,,,,25122.07,
2657100,05:23:00,05:23:00,9516,33,,,,25586.15,
2657100,05:24:00,05:24:00,9518,34,,,,25880.01,
2657100,05:24:28,05:24:28,3326,35,,,,26326.94,0
2657100,05:24:46,05:24:46,3327,36,,,,26594.31,0
2657100,05:25:40,05:25:40,3328,37,,,,27294.07,0
2657100,05:25:55,05:25:55,3329,38,,,,27510.39,0
2657100,05:26:26,05:26:26,7680,39,,,,27879.79,0
2657100,05:26:47,05:26:47,3331,40,,,,28190.98,0
2657100,05:27:01,05:27:01,7362,41,,,,28340.15,0
2657100,05:27:18,05:27:18,3334,42,,,,28561.07,0
2657100,05:27:33,05:27:33,3335,43,,,,28767.9,0
2657100,05:28:00,05:28:00,3336,44,,,,29125.5,0
2657100,05:28:21,05:28:21,3337,45,,,,29392.03,0
2657100,05:29:00,05:29:00,7842,46,,,,29868.97,
2657100,05:29:25,05:29:25,9699,47,,,,30112.22,0
2657100,05:30:40,05:30:40,10594,48,,,,30863.44,0
2657100,05:31:47,05:31:47,9781,49,,,,31570.49,0
2657100,05:32:43,05:32:43,9779,50,,,,32038.84,0
2657100,05:33:59,05:33:59,9776,51,,,,32391.81,0
2657100,05:34:22,05:34:22,9774,52,,,,32618.25,0
2657100,05:34:46,05:34:46,9773,53,,,,32838.98,0
2657100,05:35:05,05:35:05,6045,54,,,,33047.11,0
2657100,05:35:44,05:35:44,7838,55,,,,33452.71,0
2657100,05:36:00,05:36:00,9772,56,,1,,33633.31,
2657110,04:29:00,04:29:00,9833,1,,,1,0,
2657110,04:31:59,04:31:59,2658,2,,,,652.56,0
2657110,04:32:58,04:32:58,2659,3,,,,872.72,0
2657110,04:34:00,04:34:00,9868,4,,,,1155.09,
2657110,04:35:01,04:35:01,2660,5,,,,1405.94,0
2657110,04:36:00,04:36:00,9929,6,,,,1698.99,
2657110,04:36:50,04:36:50,2663,7,,,,1941.88,0
2657110,04:39:00,04:39:00,8983,8,,,,2434.56,
2657110,04:39:36,04:39:36,9870,9,,,,2715.66,0
2657110,04:40:19,04:40:19,2321,10,,,,3000.31,0
2657110,04:41:09,04:41:09,10027,11,,,,3368.47,0
2657110,04:41:49,04:41:49,2667,12,,,,3694.96,0
2657110,04:42:46,04:42:46,2669,13,,,,4098.59,0
2657110,04:43:15,04:43:15,2670,14,,,,4334.25,0
2657110,04:45:00,04:45:00,9944,15,,,,5034.8,
2657110,04:47:57,04:47:57,5732,16,,,,6212.38,0
2657110,04:49:00,04:49:00,2127,17,,,,6839.58,
2657110,04:50:00,04:50:00,2514,18,,,,7827.07,
2657110,05:00:00,05:00:00,10161,19,,,,12387.26,
2657110,05:02:00,05:02:00,18,20,,,,13872.4,
2657110,05:03:11,05:03:11,9506,21,,,,14279.86,0
2657110,05:08:00,05:08:00,7096,22,,,,16061.97,
2657110,05:08:42,05:08:42,9503,23,,,,16576.69,0
2657110,05:09:01,05:09:01,2388,24,,,,16807.83,0
2657110,05:09:33,05:09:33,2389,25,,,,17162.06,0
2657110,05:10:27,05:10:27,3481,26,,,,17765.63,0
2657110,05:10:57,05:10:57,5465,27,,,,18046.7,0
2657110,05:11:17,05:11:17,9502,28,,,,18260.29,0
2657110,05:11:50,05:11:50,4849,29,,,,18604.23,0
2657110,05:17:00,05:17:00,6607,30,,,,21954.4,
2657110,05:19:10,05:19:10,6580,31,,,,23645.46,0
2657110,05:21:00,05:21:00,9514,32,,,,25122.07,
2657110,05:23:00,05:23:00,9516,33,,,,25586.15,
2657110,05:24:00,05:24:00,9518,34,,,,25880.01,
2657110,05:24:28,05:24:28,3326,35,,,,26326.94,0
2657110,05:24:46,05:24:46,3327,36,,,,26594.31,0
2657110,05:25:40,05:25:40,3328,37,,,,27294.07,0
2657110,05:25:55,05:25:55,3329,38,,,,27510.39,0
2657110,05:26:26,05:26:26,7680,39,,,,27879.79,0
2657110,05:26:47,05:26:47,3331,40,,,,28190.98,0
2657110,05:27:01,05:27:01,7362,41,,,,28340.15,0
2657110,05:27:18,05:27:18,3334,42,,,,28561.07,0
2657110,05:27:33,05:27:33,3335,43,,,,28767.9,0
2657110,05:28:00,05:28:00,3336,44,,,,29125.5,0
2657110,05:28:21,05:28:21,3337,45,,,,29392.03,0
2657110,05:29:00,05:29:00,7842,46,,,,29868.97,
2657110,05:29:25,05:29:25,9699,47,,,,30112.22,0
2657110,05:30:40,05:30:40,10594,48,,,,30863.44,0
2657110,05:31:47,05:31:47,9781,49,,,,31570.49,0
2657110,05:32:43,05:32:43,9779,50,,,,32038.84,0
2657110,05:33:59,05:33:59,9776,51,,,,32391.81,0
2657110,05:34:22,05:34:22,9774,52,,,,32618.25,0
2657110,05:34:46,05:34:46,9773,53,,,,32838.98,0
2657110,05:35:05,05:35:05,6045,54,,,,33047.11,0
2657110,05:35:44,05:35:44,7838,55,,,,33452.71,0
2657110,05:36:00,05:36:00,9772,56,,1,,33633.31,
3308020,10:57:00,10:57:00,9947,1,,,1,0,
3308020,11:01:45,11:01:45,5732,2,,,,956.47,0
3308020,11:04:00,11:04:00,2127,3,,,,1583.67,
3308020,11:04:55,11:04:55,3836,4,,,,2240.8,0
3308020,11:11:00,11:11:00,2452,5,,,,6181.08,
3308020,11:13:00,11:13:00,18,6,,,,7612.35,
3308020,11:14:18,11:14:18,9506,7,,,,8025.4,0
3308020,11:20:00,11:20:00,7096,8,,,,9830.35,
3308020,11:20:47,11:20:47,9503,9,,,,10345.07,0
3308020,11:21:08,11:21:08,2388,10,,,,10576.21,0
3308020,11:21:44,11:21:44,2389,11,,,,10930.44,0
3308020,11:22:44,11:22:44,3481,12,,,,11534.01,0
3308020,11:23:17,11:23:17,5465,13,,,,11815.08,0
3308020,11:23:38,11:23:38,9502,14,,,,12031.35,0
3308020,11:24:15,11:24:15,4849,15,,,,12375.29,0
3308020,11:30:00,11:30:00,6607,16,,,,15725.46,
3308020,11:32:42,11:32:42,6580,17,,,,17416.52,0
3308020,11:35:00,11:35:00,9514,18,,,,18893.13,
3308020,11:37:00,11:37:00,9516,19,,,,19357.21,
3308020,11:38:00,11:38:00,9518,20,,,,19651.07,
3308020,11:38:33,11:38:33,3326,21,,,,20098,0
3308020,11:38:55,11:38:55,3327,22,,,,20365.37,0
3308020,11:40:00,11:40:00,3328,23,,,,21065.13,0
3308020,11:40:18,11:40:18,3329,24,,,,21281.45,0
3308020,11:40:55,11:40:55,7680,25,,,,21650.85,0
3308020,11:41:21,11:41:21,3331,26,,,,21962.04,0
3308020,11:41:37,11:41:37,7362,27,,,,22111.21,0
3308020,11:41:57,11:41:57,3334,28,,,,22332.13,0
3308020,11:42:16,11:42:16,3335,29,,,,22538.96,0
3308020,11:42:48,11:42:48,3336,30,,,,22896.56,0
3308020,11:43:13,11:43:13,3337,31,,,,23163.09,0
3308020,11:44:00,11:44:00,7842,32,,,,23640.03,
3308020,11:44:28,11:44:28,9699,33,,,,23883.28,0
3308020,11:45:54,11:45:54,10594,34,,,,24634.5,0
3308020,11:47:10,11:47:10,9781,35,,,,25341.55,0
3308020,11:48:13,11:48:13,9779,36,,,,25809.9,0
3308020,11:49:40,11:49:40,9776,37,,,,26162.87,0
3308020,11:50:06,11:50:06,9774,38,,,,26389.31,0
3308020,11:50:33,11:50:33,9773,39,,,,26610.04,0
3308020,11:50:57,11:50:57,6045,40,,,,26818.19,0
3308020,11:51:42,11:51:42,7838,41,,,,27226.83,0
3308020,11:52:00,11:52:00,9772,42,,1,,27400.07,
3308030,10:57:00,10:57:00,9947,1,,,1,0,
3308030,11:01:45,11:01:45,5732,2,,,,956.47,0
3308030,11:04:00,11:04:00,2127,3,,,,1583.67,
3308030,11:04:55,11:04:55,3836,4,,,,2240.8,0
3308030,11:11:00,11:11:00,2452,5,,,,6181.08,
3308030,11:13:00,11:13:00,18,6,,,,7612.35,
3308030,11:14:18,11:14:18,9506,7,,,,8025.4,0
3308030,11:20:00,11:20:00,7096,8,,,,9830.35,
3308030,11:20:47,11:20:47,9503,9,,,,10345.07,0
3308030,11:21:08,11:21:08,2388,10,,,,10576.21,0
3308030,11:21:44,11:21:44,2389,11,,,,10930.44,0
3308030,11:22:44,11:22:44,3481,12,,,,11534.01,0
3308030,11:23:17,11:23:17,5465,13,,,,11815.08,0
3308030,11:23:38,11:23:38,9502,14,,,,12031.35,0
3308030,11:24:15,11:24:15,4849,15,,,,12375.29,0
3308030,11:30:00,11:30:00,6607,16,,,,15725.46,
3308030,11:32:42,11:32:42,6580,17,,,,17416.52,0
3308030,11:35:00,11:35:00,9514,18,,,,18893.13,
3308030,11:37:00,11:37:00,9516,19,,,,19357.21,
3308030,11:38:00,11:38:00,9518,20,,,,19651.07,
3308030,11:38:33,11:38:33,3326,21,,,,20098,0
3308030,11:38:55,11:38:55,3327,22,,,,20365.37,0
3308030,11:40:00,11:40:00,3328,23,,,,21065.13,0
3308030,11:40:18,11:40:18,3329,24,,,,21281.45,0
3308030,11:40:55,11:40:55,7680,25,,,,21650.85,0
3308030,11:41:21,11:41:21,3331,26,,,,21962.04,0
3308030,11:41:37,11:41:37,7362,27,,,,22111.21,0
3308030,11:41:57,11:41:57,3334,28,,,,22332.13,0
3308030,11:42:16,11:42:16,3335,29,,,,22538.96,0
3308030,11:42:48,11:42:48,3336,30,,,,22896.56,0
3308030,11:43:13,11:43:13,3337,31,,,,23163.09,0
3308030,11:44:00,11:44:00,7842,32,,,,23640.03,
3308030,11:44:28,11:44:28,9699,33,,,,23883.28,0
3308030,11:45:54,11:45:54,10594,34,,,,24634.5,0
3308030,11:47:10,11:47:10,9781,35,,,,25341.55,0
3308030,11:48:13,11:48:13,9779,36,,,,25809.9,0
3308030,11:49:40,11:49:40,9776,37,,,,26162.87,0
3308030,11:50:06,11:50:06,9774,38,,,,26389.31,0
3308030,11:50:33,11:50:33,9773,39,,,,26610.04,0
3308030,11:50:57,11:50:57,6045,40,,,,26818.19,0
3308030,11:51:42,11:51:42,7838,41,,,,27226.83,0
3308030,11:52:00,11:52:00,9772,42,,1,,27400.07,
3308040,10:57:00,10:57:00,9947,1,,,1,0,
3308040,11:01:45,11:01:45,5732,2,,,,956.47,0
3308040,11:04:00,11:04:00,2127,3,,,,1583.67,
3308040,11:04:55,11:04:55,3836,4,,,,2240.8,0
3308040,11:11:00,11:11:00,2452,5,,,,6181.08,
3308040,11:13:00,11:13:00,18,6,,,,7612.35,
3308040,11:14:18,11:14:18,9506,7,,,,8025.4,0
3308040,11:20:00,11:20:00,7096,8,,,,9830.35,
3308040,11:20:47,11:20:47,9503,9,,,,10345.07,0
3308040,11:21:08,11:21:08,2388,10,,,,10576.21,0
3308040,11:21:44,11:21:44,2389,11,,,,10930.44,0
3308040,11:22:44,11:22:44,3481,12,,,,11534.01,0
3308040,11:23:17,11:23:17,5465,13,,,,11815.08,0
3308040,11:23:38,11:23:38,9502,14,,,,12031.35,0
3308040,11:24:15,11:24:15,4849,15,,,,12375.29,0
3308040,11:30:00,11:30:00,6607,16,,,,15725.46,
3308040,11:32:42,11:32:42,6580,17,,,,17416.52,0
3308040,11:35:00,11:35:00,9514,18,,,,18893.13,
3308040,11:37:00,11:37:00,9516,19,,,,19357.21,
3308040,11:38:00,11:38:00,9518,20,,,,19651.07,
3308040,11:38:33,11:38:33,3326,21,,,,20098,0
3308040,11:38:55,11:38:55,3327,22,,,,20365.37,0
3308040,11:40:00,11:40:00,3328,23,,,,21065.13,0
3308040,11:40:18,11:40:18,3329,24,,,,21281.45,0
3308040,11:40:55,11:40:55,7680,25,,,,21650.85,0
3308040,11:41:21,11:41:21,3331,26,,,,21962.04,0
3308040,11:41:37,11:41:37,7362,27,,,,22111.21,0
3308040,11:41:57,11:41:57,3334,28,,,,22332.13,0
3308040,11:42:16,11:42:16,3335,29,,,,22538.96,0
3308040,11:42:48,11:42:48,3336,30,,,,22896.56,0
3308040,11:43:13,11:43:13,3337,31,,,,23163.09,0
3308040,11:44:00,11:44:00,7842,32,,,,23640.03,
3308040,11:44:28,11:44:28,9699,33,,,,23883.28,0
3308040,11:45:54,11:45:54,10594,34,,,,24634.5,0
3308040,11:47:10,11:47:10,9781,35,,,,25341.55,0
3308040,11:48:13,11:48:13,9779,36,,,,25809.9,0
3308040,11:49:40,11:49:40,9776,37,,,,26162.87,0
3308040,11:50:06,11:50:06,9774,38,,,,26389.31,0
3308040,11:50:33,11:50:33,9773,39,,,,26610.04,0
3308040,11:50:57,11:50:57,6045,40,,,,26818.19,0
3308040,11:51:42,11:51:42,7838,41,,,,27226.83,0
3308040,11:52:00,11:52:00,9772,42,,1,,27400.07,
3308050,10:57:00,10:57:00,9947,1,,,1,0,
3308050,11:01:45,11:01:45,5732,2,,,,956.47,0
3308050,11:04:00,11:04:00,2127,3,,,,1583.67,
3308050,11:04:55,11:04:55,3836,4,,,,2240.8,0
3308050,11:11:00,11:11:00,2452,5,,,,6181.08,
3308050,11:13:00,11:13:00,18,6,,,,7612.35,
3308050,11:14:18,11:14:18,9506,7,,,,8025.4,0
3308050,11:20:00,11:20:00,7096,8,,,,9830.35,
3308050,11:20:47,11:20:47,9503,9,,,,10345.07,0
3308050,11:21:08,11:21:08,2388,10,,,,10576.21,0
3308050,11:21:44,11:21:44,2389,11,,,,10930.44,0
3308050,11:22:44,11:22:44,3481,12,,,,11534.01,0
3308050,11:23:17,11:23:17,5465,13,,,,11815.08,0
3308050,11:23:38,11:23:38,9502,14,,,,12031.35,0
3308050,11:24:15,11:24:15,4849,15,,,,12375.29,0
3308050,11:30:00,11:30:00,6607,16,,,,15725.46,
3308050,11:32:42,11:32:42,6580,17,,,,17416.52,0
3308050,11:35:00,11:35:00,9514,18,,,,18893.13,
3308050,11:37:00,11:37:00,9516,19,,,,19357.21,
3308050,11:38:00,11:38:00,9518,20,,,,19651.07,
3308050,11:38:33,11:38:33,3326,21,,,,20098,0
3308050,11:38:55,11:38:55,3327,22,,,,20365.37,0
3308050,11:40:00,11:40:00,3328,23,,,,21065.13,0
3308050,11:40:18,11:40:18,3329,24,,,,21281.45,0
3308050,11:40:55,11:40:55,7680,25,,,,21650.85,0
3308050,11:41:21,11:41:21,3331,26,,,,21962.04,0
3308050,11:41:37,11:41:37,7362,27,,,,22111.21,0
3308050,11:41:57,11:41:57,3334,28,,,,22332.13,0
3308050,11:42:16,11:42:16,3335,29,,,,22538.96,0
3308050,11:42:48,11:42:48,3336,30,,,,22896.56,0
3308050,11:43:13,11:43:13,3337,31,,,,23163.09,0
3308050,11:44:00,11:44:00,7842,32,,,,23640.03,
3308050,11:44:28,11:44:28,9699,33,,,,23883.28,0
3308050,11:45:54,11:45:54,10594,34,,,,24634.5,0
3308050,11:47:10,11:47:10,9781,35,,,,25341.55,0
3308050,11:48:13,11:48:13,9779,36,,,,25809.9,0
3308050,11:49:40,11:49:40,9776,37,,,,26162.87,0
3308050,11:50:06,11:50:06,9774,38,,,,26389.31,0
3308050,11:50:33,11:50:33,9773,39,,,,26610.04,0
3308050,11:50:57,11:50:57,6045,40,,,,26818.19,0
3308050,11:51:42,11:51:42,7838,41,,,,27226.83,0
3308050,11:52:00,11:52:00,9772,42,,1,,27400.07,
3308060,10:57:00,10:57:00,9947,1,,,1,0,
3308060,11:01:45,11:01:45,5732,2,,,,956.47,0
3308060,11:04:00,11:04:00,2127,3,,,,1583.67,
3308060,11:04:55,11:04:55,3836,4,,,,2240.8,0
3308060,11:11:00,11:11:00,2452,5,,,,6181.08,
3308060,11:13:00,11:13:00,18,6,,,,7612.35,
3308060,11:14:18,11:14:18,9506,7,,,,8025.4,0
3308060,11:20:00,11:20:00,7096,8,,,,9830.35,
3308060,11:20:47,11:20:47,9503,9,,,,10345.07,0
3308060,11:21:08,11:21:08,2388,10,,,,10576.21,0
3308060,11:21:44,11:21:44,2389,11,,,,10930.44,0
3308060,11:22:44,11:22:44,3481,12,,,,11534.01,0
3308060,11:23:17,11:23:17,5465,13,,,,11815.08,0
3308060,11:23:38,11:23:38,9502,14,,,,12031.35,0
3308060,11:24:15,11:24:15,4849,15,,,,12375.29,0
3308060,11:30:00,11:30:00,6607,16,,,,15725.46,
3308060,11:32:42,11:32:42,6580,17,,,,17416.52,0
3308060,11:35:00,11:35:00,9514,18,,,,18893.13,
3308060,11:37:00,11:37:00,9516,19,,,,19357.21,
3308060,11:38:00,11:38:00,9518,20,,,,19651.07,
3308060,11:38:33,11:38:33,3326,21,,,,20098,0
3308060,11:38:55,11:38:55,3327,22,,,,20365.37,0
3308060,11:40:00,11:40:00,3328,23,,,,21065.13,0
3308060,11:40:18,11:40:18,3329,24,,,,21281.45,0
3308060,11:40:55,11:40:55,7680,25,,,,21650.85,0
3308060,11:41:21,11:41:21,3331,26,,,,21962.04,0
3308060,11:41:37,11:41:37,7362,27,,,,22111.21,0
3308060,11:41:57,11:41:57,3334,28,,,,22332.13,0
3308060,11:42:16,11:42:16,3335,29,,,,22538.96,0
3308060,11:42:48,11:42:48,3336,30,,,,22896.56,0
3308060,11:43:13,11:43:13,3337,31,,,,23163.09,0
3308060,11:44:00,11:44:00,7842,32,,,,23640.03,
3308060,11:44:28,11:44:28,9699,33,,,,23883.28,0
3308060,11:45:54,11:45:54,10594,34,,,,24634.5,0
3308060,11:47:10,11:47:10,9781,35,,,,25341.55,0
3308060,11:48:13,11:48:13,9779,36,,,,25809.9,0
3308060,11:49:40,11:49:40,9776,37,,,,26162.87,0
3308060,11:50:06,11:50:06,9774,38,,,,26389.31,0
3308060,11:50:33,11:50:33,9773,39,,,,26610.04,0
3308060,11:50:57,11:50:57,6045,40,,,,26818.19,0
3308060,11:51:42,11:51:42,7838,41,,,,27226.83,0
3308060,11:52:00,11:52:00,9772,42,,1,,27400.07,
3308100,10:57:00,10:57:00,9947,1,,,1,0,
3308100,11:01:45,11:01:45,5732,2,,,,956.47,0
3308100,11:04:00,11:04:00,2127,3,,,,1583.67,
3308100,11:04:55,11:04:55,3836,4,,,,2240.8,0
3308100,11:11:00,11:11:00,2452,5,,,,6181.08,
3308100,11:13:00,11:13:00,18,6,,,,7612.35,
3308100,11:14:18,11:14:18,9506,7,,,,8025.4,0
3308100,11:20:00,11:20:00,7096,8,,,,9830.35,
3308100,11:20:47,11:20:47,9503,9,,,,10345.07,0
3308100,11:21:08,11:21:08,2388,10,,,,10576.21,0
3308100,11:21:44,11:21:44,2389,11,,,,10930.44,0
3308100,11:22:44,11:22:44,3481,12,,,,11534.01,0
3308100,11:23:17,11:23:17,5465,13,,,,11815.08,0
3308100,11:23:38,11:23:38,9502,14,,,,12031.35,0
3308100,11:24:15,11:24:15,4849,15,,,,12375.29,0
3308100,11:30:00,11:30:00,6607,16,,,,15725.46,
3308100,11:32:42,11:32:42,6580,17,,,,17416.52,0
3308100,11:35:00,11:35:00,9514,18,,,,18893.13,
3308100,11:37:00,11:37:00,9516,19,,,,19357.21,
3308100,11:38:00,11:38:00,9518,20,,,,19651.07,
3308100,11:38:33,11:38:33,3326,21,,,,20098,0
3308100,11:38:55,11:38:55,3327,22,,,,20365.37,0
3308100,11:40:00,11:40:00,3328,23,,,,21065.13,0
3308100,11:40:18,11:40:18,3329,24,,,,21281.45,0
3308100,11:40:55,11:40:55,7680,25,,,,21650.85,0
3308100,11:41:21,11:41:21,3331,26,,,,21962.04,0
3308100,11:41:37,11:41:37,7362,27,,,,22111.21,0
3308100,11:41:57,11:41:57,3334,28,,,,22332.13,0
3308100,11:42:16,11:42:16,3335,29,,,,22538.96,0
3308100,11:42:48,11:42:48,3336,30,,,,22896.56,0
3308100,11:43:13,11:43:13,3337,31,,,,23163.09,0
3308100,11:44:00,11:44:00,7842,32,,,,23640.03,
3308100,11:44:28,11:44:28,9699,33,,,,23883.28,0
3308100,11:45:54,11:45:54,10594,34,,,,24634.5,0
3308100,11:47:10,11:47:10,9781,35,,,,25341.55,0
3308100,11:48:13,11:48:13,9779,36,,,,25809.9,0
3308100,11:49:40,11:49:40,9776,37,,,,26162.87,0
3308100,11:50:06,11:50:06,9774,38,,,,26389.31,0
3308100,11:50:33,11:50:33,9773,39,,,,26610.04,0
3308100,11:50:57,11:50:57,6045,40,,,,26818.19,0
3308100,11:51:42,11:51:42,7838,41,,,,27226.83,0
3308100,11:52:00,11:52:00,9772,42,,1,,27400.07,
3308110,10:57:00,10:57:00,9947,1,,,1,0,
3308110,11:01:45,11:01:45,5732,2,,,,956.47,0
3308110,11:04:00,11:04:00,2127,3,,,,1583.67,
3308110,11:04:55,11:04:55,3836,4,,,,2240.8,0
3308110,11:11:00,11:11:00,2452,5,,,,6181.08,
3308110,11:13:00,11:13:00,18,6,,,,7612.35,
3308110,11:14:18,11:14:18,9506,7,,,,8025.4,0
3308110,11:20:00,11:20:00,7096,8,,,,9830.35,
3308110,11:20:47,11:20:47,9503,9,,,,10345.07,0
3308110,11:21:08,11:21:08,2388,10,,,,10576.21,0
3308110,11:21:44,11:21:44,2389,11,,,,10930.44,0
3308110,11:22:44,11:22:44,3481,12,,,,11534.01,0
3308110,11:23:17,11:23:17,5465,13,,,,11815.08,0
3308110,11:23:38,11:23:38,9502,14,,,,12031.35,0
3308110,11:24:15,11:24:15,4849,15,,,,12375.29,0
3308110,11:30:00,11:30:00,6607,16,,,,15725.46,
3308110,11:32:42,11:32:42,6580,17,,,,17416.52,0
3308110,11:35:00,11:35:00,9514,18,,,,18893.13,
3308110,11:37:00,11:37:00,9516,19,,,,19357.21,
3308110,11:38:00,11:38:00,9518,20,,,,19651.07,
3308110,11:38:33,11:38:33,3326,21,,,,20098,0
3308110,11:38:55,11:38:55,3327,22,,,,20365.37,0
3308110,11:40:00,11:40:00,3328,23,,,,21065.13,0
3308110,11:40:18,11:40:18,3329,24,,,,21281.45,0
3308110,11:40:55,11:40:55,7680,25,,,,21650.85,0
3308110,11:41:21,11:41:21,3331,26,,,,21962.04,0
3308110,11:41:37,11:41:37,7362,27,,,,22111.21,0
3308110,11:41:57,11:41:57,3334,28,,,,22332.13,0
3308110,11:42:16,11:42:16,3335,29,,,,22538.96,0
3308110,11:42:48,11:42:48,3336,30,,,,22896.56,0
3308110,11:43:13,11:43:13,3337,31,,,,23163.09,0
3308110,11:44:00,11:44:00,7842,32,,,,23640.03,
3308110,11:44:28,11:44:28,9699,33,,,,23883.28,0
3308110,11:45:54,11:45:54,10594,34,,,,24634.5,0
3308110,11:47:10,11:47:10,9781,35,,,,25341.55,0
3308110,11:48:13,11:48:13,9779,36,,,,25809.9,0
3308110,11:49:40,11:49:40,9776,37,,,,26162.87,0
3308110,11:50:06,11:50:06,9774,38,,,,26389.31,0
3308110,11:50:33,11:50:33,9773,39,,,,26610.04,0
3308110,11:50:57,11:50:57,6045,40,,,,26818.19,0
3308110,11:51:42,11:51:42,7838,41,,,,27226.83,0
3308110,11:52:00,11:52:00,9772,42,,1,,27400.07,
3456070,11:30:00,11:30:00,9947,1,,,1,0,
3456070,11:32:43,11:32:43,5732,2,,,,956.47,0
3456070,11:34:00,11:34:00,2127,3,,,,1583.67,
3456070,11:38:00,11:38:00,2514,4,,,,2588.95,
3456070,11:47:00,11:47:00,10161,5,,,,7149.14,
3456070,11:50:00,11:50:00,18,6,,,,8634.28,
3456070,11:51:11,11:51:11,9506,7,,,,9041.74,0
3456070,11:56:00,11:56:00,7096,8,,,,10823.85,
3456070,11:56:42,11:56:42,9503,9,,,,11338.57,0
3456070,11:57:01,11:57:01,2388,10,,,,11569.71,0
3456070,11:57:34,11:57:34,2389,11,,,,11923.94,0
3456070,11:58:27,11:58:27,3481,12,,,,12527.51,0
3456070,11:58:57,11:58:57,5465,13,,,,12808.58,0
3456070,11:59:16,11:59:16,9502,14,,,,13024.85,0
3456070,11:59:50,11:59:50,4849,15,,,,13368.79,0
3456070,12:05:00,12:05:00,6607,16,,,,16718.96,
3456070,12:07:42,12:07:42,6580,17,,,,18410.02,0
3456070,12:10:00,12:10:00,9514,18,,,,19886.63,
3456070,12:11:00,12:11:00,9516,19,,,,20350.71,
3456070,12:14:00,12:14:00,9518,20,,,,20644.57,
3456070,12:14:39,12:14:39,3326,21,,,,21091.5,0
3456070,12:15:05,12:15:05,3327,22,,,,21358.87,0
3456070,12:16:20,12:16:20,3328,23,,,,22058.63,0
3456070,12:16:41,12:16:41,3329,24,,,,22274.95,0
3456070,12:17:25,12:17:25,7680,25,,,,22644.35,0
3456070,12:17:55,12:17:55,3331,26,,,,22955.54,0
3456070,12:18:14,12:18:14,7362,27,,,,23104.71,0
3456070,12:18:37,12:18:37,3334,28,,,,23325.63,0
3456070,12:18:59,12:18:59,3335,29,,,,23532.46,0
3456070,12:19:37,12:19:37,3336,30,,,,23890.06,0
3456070,12:20:05,12:20:05,3337,31,,,,24156.59,0
3456070,12:21:00,12:21:00,7842,32,,,,24633.53,
3456070,12:21:39,12:21:39,9699,33,,,,24876.78,0
3456070,12:23:37,12:23:37,10594,34,,,,25628,0
3456070,12:25:23,12:25:23,9781,35,,,,26335.05,0
3456070,12:26:50,12:26:50,9779,36,,,,26803.4,0
3456070,12:28:51,12:28:51,9776,37,,,,27156.37,0
3456070,12:29:26,12:29:26,9774,38,,,,27382.81,0
3456070,12:30:03,12:30:03,9773,39,,,,27603.54,0
3456070,12:30:41,12:30:41,6045,40,,,,27811.68,0
3456070,12:31:35,12:31:35,7838,41,,,,28220.76,0
3456070,12:32:00,12:32:00,9772,42,,1,,28398.7,
4084090,12:30:00,12:30:00,9947,1,,,1,0,
4084090,12:32:43,12:32:43,5732,2,,,,956.47,0
4084090,12:34:00,12:34:00,2127,3,,,,1583.67,
4084090,12:38:00,12:38:00,2514,4,,,,2588.95,
4084090,12:47:00,12:47:00,10161,5,,,,7149.14,
4084090,12:50:00,12:50:00,18,6,,,,8634.28,
4084090,12:51:11,12:51:11,9506,7,,,,9041.74,0
4084090,12:56:00,12:56:00,7096,8,,,,10823.85,
4084090,12:56:42,12:56:42,9503,9,,,,11338.57,0
4084090,12:57:01,12:57:01,2388,10,,,,11569.71,0
4084090,12:57:34,12:57:34,2389,11,,,,11923.94,0
4084090,12:58:27,12:58:27,3481,12,,,,12527.51,0
4084090,12:58:57,12:58:57,5465,13,,,,12808.58,0
4084090,12:59:16,12:59:16,9502,14,,,,13024.85,0
4084090,12:59:50,12:59:50,4849,15,,,,13368.79,0
4084090,13:05:00,13:05:00,6607,16,,,,16718.96,
4084090,13:07:42,13:07:42,6580,17,,,,18410.02,0
4084090,13:10:00,13:10:00,9514,18,,,,19886.63,
4084090,13:11:00,13:11:00,9516,19,,,,20350.71,
4084090,13:14:00,13:14:00,9518,20,,,,20644.57,
4084090,13:14:39,13:14:39,3326,21,,,,21091.5,0
4084090,13:15:05,13:15:05,3327,22,,,,21358.87,0
4084090,13:16:20,13:16:20,3328,23,,,,22058.63,0
4084090,13:16:41,13:16:41,3329,24,,,,22274.95,0
4084090,13:17:25,13:17:25,7680,25,,,,22644.35,0
4084090,13:17:55,13:17:55,3331,26,,,,22955.54,0
4084090,13:18:14,13:18:14,7362,27,,,,23104.71,0
4084090,13:18:37,13:18:37,3334,28,,,,23325.63,0
4084090,13:18:59,13:18:59,3335,29,,,,23532.46,0
4084090,13:19:37,13:19:37,3336,30,,,,23890.06,0
4084090,13:20:05,13:20:05,3337,31,,,,24156.59,0
4084090,13:21:00,13:21:00,7842,32,,,,24633.53,
4084090,13:21:39,13:21:39,9699,33,,,,24876.78,0
4084090,13:23:37,13:23:37,10594,34,,,,25628,0
4084090,13:25:23,13:25:23,9781,35,,,,26335.05,0
4084090,13:26:50,13:26:50,9779,36,,,,26803.4,0
4084090,13:28:51,13:28:51,9776,37,,,,27156.37,0
4084090,13:29:26,13:29:26,9774,38,,,,27382.81,0
4084090,13:30:03,13:30:03,9773,39,,,,27603.54,0
4084090,13:30:41,13:30:41,6045,40,,,,27811.68,0
4084090,13:31:35,13:31:35,7838,41,,,,28220.76,0
4084090,13:32:00,13:32:00,9772,42,,1,,28398.7,
4195020,10:12:00,10:12:00,9947,1,,,1,0,
4195020,10:16:45,10:16:45,5732,2,,,,956.47,0
4195020,10:19:00,10:19:00,2127,3,,,,1583.67,
4195020,10:19:55,10:19:55,3836,4,,,,2240.8,0
4195020,10:26:00,10:26:00,2452,5,,,,6181.08,
4195020,10:28:00,10:28:00,18,6,,,,7612.35,
4195020,10:29:18,10:29:18,9506,7,,,,8025.4,0
4195020,10:35:00,10:35:00,7096,8,,,,9830.35,
4195020,10:35:47,10:35:47,9503,9,,,,10345.07,0
4195020,10:36:08,10:36:08,2388,10,,,,10576.21,0
4195020,10:36:44,10:36:44,2389,11,,,,10930.44,0
4195020,10:37:44,10:37:44,3481,12,,,,11534.01,0
4195020,10:38:17,10:38:17,5465,13,,,,11815.08,0
4195020,10:38:38,10:38:38,9502,14,,,,12031.35,0
4195020,10:39:15,10:39:15,4849,15,,,,12375.29,0
4195020,10:45:00,10:45:00,6607,16,,,,15725.46,
4195020,10:47:42,10:47:42,6580,17,,,,17416.52,0
4195020,10:50:00,10:50:00,9514,18,,,,18893.13,
4195020,10:52:00,10:52:00,9516,19,,,,19357.21,
4195020,10:53:00,10:53:00,9518,20,,,,19651.07,
4195020,10:53:33,10:53:33,3326,21,,,,20098,0
4195020,10:53:55,10:53:55,3327,22,,,,20365.37,0
4195020,10:55:00,10:55:00,3328,23,,,,21065.13,0
4195020,10:55:18,10:55:18,3329,24,,,,21281.45,0
4195020,10:55:55,10:55:55,7680,25,,,,21650.85,0
4195020,10:56:21,10:56:21,3331,26,,,,21962.04,0
4195020,10:56:37,10:56:37,7362,27,,,,22111.21,0
4195020,10:56:57,10:56:57,3334,28,,,,22332.13,0
4195020,10:57:16,10:57:16,3335,29,,,,22538.96,0
4195020,10:57:48,10:57:48,3336,30,,,,22896.56,0
4195020,10:58:13,10:58:13,3337,31,,,,23163.09,0
4195020,10:59:00,10:59:00,7842,32,,,,23640.03,
4195020,10:59:28,10:59:28,9699,33,,,,23883.28,0
4195020,11:00:54,11:00:54,10594,34,,,,24634.5,0
4195020,11:02:10,11:02:10,9781,35,,,,25341.55,0
4195020,11:03:13,11:03:13,9779,36,,,,25809.9,0
4195020,11:04:40,11:04:40,9776,37,,,,26162.87,0
4195020,11:05:06,11:05:06,9774,38,,,,26389.31,0
4195020,11:05:33,11:05:33,9773,39,,,,26610.04,0
4195020,11:05:57,11:05:57,6045,40,,,,26818.19,0
4195020,11:06:42,11:06:42,7838,41,,,,27226.83,0
4195020,11:07:00,11:07:00,9772,42,,1,,27400.07,
4195030,10:12:00,10:12:00,9947,1,,,1,0,
4195030,10:16:45,10:16:45,5732,2,,,,956.47,0
4195030,10:19:00,10:19:00,2127,3,,,,1583.67,
4195030,10:19:55,10:19:55,3836,4,,,,2240.8,0
4195030,10:26:00,10:26:00,2452,5,,,,6181.08,
4195030,10:28:00,10:28:00,18,6,,,,7612.35,
4195030,10:29:18,10:29:18,9506,7,,,,8025.4,0
4195030,10:35:00,10:35:00,7096,8,,,,9830.35,
4195030,10:35:47,10:35:47,9503,9,,,,10345.07,0
4195030,10:36:08,10:36:08,2388,10,,,,10576.21,0
4195030,10:36:44,10:36:44,2389,11,,,,10930.44,0
4195030,10:37:44,10:37:44,3481,12,,,,11534.01,0
4195030,10:38:17,10:38:17,5465,13,,,,11815.08,0
4195030,10:38:38,10:38:38,9502,14,,,,12031.35,0
4195030,10:39:15,10:39:15,4849,15,,,,12375.29,0
4195030,10:45:00,10:45:00,6607,16,,,,15725.46,
4195030,10:47:42,10:47:42,6580,17,,,,17416.52,0
4195030,10:50:00,10:50:00,9514,18,,,,18893.13,
4195030,10:52:00,10:52:00,9516,19,,,,19357.21,
4195030,10:53:00,10:53:00,9518,20,,,,19651.07,
4195030,10:53:33,10:53:33,3326,21,,,,20098,0
4195030,10:53:55,10:53:55,3327,22,,,,20365.37,0
4195030,10:55:00,10:55:00,3328,23,,,,21065.13,0
4195030,10:55:18,10:55:18,3329,24,,,,21281.45,0
4195030,10:55:55,10:55:55,7680,25,,,,21650.85,0
4195030,10:56:21,10:56:21,3331,26,,,,21962.04,0
4195030,10:56:37,10:56:37,7362,27,,,,22111.21,0
4195030,10:56:57,10:56:57,3334,28,,,,22332.13,0
4195030,10:57:16,10:57:16,3335,29,,,,22538.96,0
4195030,10:57:48,10:57:48,3336,30,,,,22896.56,0
4195030,10:58:13,10:58:13,3337,31,,,,23163.09,0
4195030,10:59:00,10:59:00,7842,32,,,,23640.03,
4195030,10:59:28,10:59:28,9699,33,,,,23883.28,0
4195030,11:00:54,11:00:54,10594,34,,,,24634.5,0
4195030,11:02:10,11:02:10,9781,35,,,,25341.55,0
4195030,11:03:13,11:03:13,9779,36,,,,25809.9,0
4195030,11:04:40,11:04:40,9776,37,,,,26162.87,0
4195030,11:05:06,11:05:06,9774,38,,,,26389.31,0
4195030,11:05:33,11:05:33,9773,39,,,,26610.04,0
4195030,11:05:57,11:05:57,6045,40,,,,26818.19,0
4195030,11:06:42,11:06:42,7838,41,,,,27226.83,0
4195030,11:07:00,11:07:00,9772,42,,1,,27400.07,
4195040,10:12:00,10:12:00,9947,1,,,1,0,
4195040,10:16:45,10:16:45,5732,2,,,,956.47,0
4195040,10:19:00,10:19:00,2127,3,,,,1583.67,
4195040,10:19:55,10:19:55,3836,4,,,,2240.8,0
4195040,10:26:00,10:26:00,2452,5,,,,6181.08,
4195040,10:28:00,10:28:00,18,6,,,,7612.35,
4195040,10:29:18,10:29:18,9506,7,,,,8025.4,0
4195040,10:35:00,10:35:00,7096,8,,,,9830.35,
4195040,10:35:47,10:35:47,9503,9,,,,10345.07,0
4195040,10:36:08,10:36:08,2388,10,,,,10576.21,0
4195040,10:36:44,10:36:44,2389,11,,,,10930.44,0
4195040,10:37:44,10:37:44,3481,12,,,,11534.01,0
4195040,10:38:17,10:38:17,5465,13,,,,11815.08,0
4195040,10:38:38,10:38:38,9502,14,,,,12031.35,0
4195040,10:39:15,10:39:15,4849,15,,,,12375.29,0
4195040,10:45:00,10:45:00,6607,16,,,,15725.46,
4195040,10:47:42,10:47:42,6580,17,,,,17416.52,0
4195040,10:50:00,10:50:00,9514,18,,,,18893.13,
4195040,10:52:00,10:52:00,9516,19,,,,19357.21,
4195040,10:53:00,10:53:00,9518,20,,,,19651.07,
4195040,10:53:33,10:53:33,3326,21,,,,20098,0
4195040,10:53:55,10:53:55,3327,22,,,,20365.37,0
4195040,10:55:00,10:55:00,3328,23,,,,21065.13,0
4195040,10:55:18,10:55:18,3329,24,,,,21281.45,0
4195040,10:55:55,10:55:55,7680,25,,,,21650.85,0
4195040,10:56:21,10:56:21,3331,26,,,,21962.04,0
4195040,10:56:37,10:56:37,7362,27,,,,22111.21,0
4195040,10:56:57,10:56:57,3334,28,,,,22332.13,0
4195040,10:57:16,10:57:16,3335,29,,,,22538.96,0
4195040,10:57:48,10:57:48,3336,30,,,,22896.56,0
4195040,10:58:13,10:58:13,3337,31,,,,23163.09,0
4195040,10:59:00,10:59:00,7842,32,,,,23640.03,
4195040,10:59:28,10:59:28,9699,33,,,,23883.28,0
4195040,11:00:54,11:00:54,10594,34,,,,24634.5,0
4195040,11:02:10,11:02:10,9781,35,,,,25341.55,0
4195040,11:03:13,11:03:13,9779,36,,,,25809.9,0
4195040,11:04:40,11:04:40,9776,37,,,,26162.87,0
4195040,11:05:06,11:05:06,9774,38,,,,26389.31,0
4195040,11:05:33,11:05:33,9773,39,,,,26610.04,0
4195040,11:05:57,11:05:57,6045,40,,,,26818.19,0
4195040,11:06:42,11:06:42,7838,41,,,,27226.83,0
4195040,11:07:00,11:07:00,9772,42,,1,,27400.07,
4195050,10:12:00,10:12:00,9947,1,,,1,0,
4195050,10:16:45,10:16:45,5732,2,,,,956.47,0
4195050,10:19:00,10:19:00,2127,3,,,,1583.67,
4195050,10:19:55,10:19:55,3836,4,,,,2240.8,0
4195050,10:26:00,10:26:00,2452,5,,,,6181.08,
4195050,10:28:00,10:28:00,18,6,,,,7612.35,
4195050,10:29:18,10:29:18,9506,7,,,,8025.4,0
4195050,10:35:00,10:35:00,7096,8,,,,9830.35,
4195050,10:35:47,10:35:47,9503,9,,,,10345.07,0
4195050,10:36:08,10:36:08,2388,10,,,,10576.21,0
4195050,10:36:44,10:36:44,2389,11,,,,10930.44,0
4195050,10:37:44,10:37:44,3481,12,,,,11534.01,0
4195050,10:38:17,10:38:17,5465,13,,,,11815.08,0
4195050,10:38:38,10:38:38,9502,14,,,,12031.35,0
4195050,10:39:15,10:39:15,4849,15,,,,12375.29,0
4195050,10:45:00,10:45:00,6607,16,,,,15725.46,
4195050,10:47:42,10:47:42,6580,17,,,,17416.52,0
4195050,10:50:00,10:50:00,9514,18,,,,18893.13,
4195050,10:52:00,10:52:00,9516,19,,,,19357.21,
4195050,10:53:00,10:53:00,9518,20,,,,19651.07,
4195050,10:53:33,10:53:33,3326,21,,,,20098,0
4195050,10:53:55,10:53:55,3327,22,,,,20365.37,0
4195050,10:55:00,10:55:00,3328,23,,,,21065.13,0
4195050,10:55:18,10:55:18,3329,24,,,,21281.45,0
4195050,10:55:55,10:55:55,7680,25,,,,21650.85,0
4195050,10:56:21,10:56:21,3331,26,,,,21962.04,0
4195050,10:56:37,10:56:37,7362,27,,,,22111.21,0
4195050,10:56:57,10:56:57,3334,28,,,,22332.13,0
4195050,10:57:16,10:57:16,3335,29,,,,22538.96,0
4195050,10:57:48,10:57:48,3336,30,,,,22896.56,0
4195050,10:58:13,10:58:13,3337,31,,,,23163.09,0
4195050,10:59:00,10:59:00,7842,32,,,,23640.03,
4195050,10:59:28,10:59:28,9699,33,,,,23883.28,0
4195050,11:00:54,11:00:54,10594,34,,,,24634.5,0
4195050,11:02:10,11:02:10,9781,35,,,,25341.55,0
4195050,11:03:13,11:03:13,9779,36,,,,25809.9,0
4195050,11:04:40,11:04:40,9776,37,,,,26162.87,0
4195050,11:05:06,11:05:06,9774,38,,,,26389.31,0
4195050,11:05:33,11:05:33,9773,39,,,,26610.04,0
4195050,11:05:57,11:05:57,6045,40,,,,26818.19,0
4195050,11:06:42,11:06:42,7838,41,,,,27226.83,0
4195050,11:07:00,11:07:00,9772,42,,1,,27400.07,
4195060,10:12:00,10:12:00,9947,1,,,1,0,
4195060,10:16:45,10:16:45,5732,2,,,,956.47,0
4195060,10:19:00,10:19:00,2127,3,,,,1583.67,
4195060,10:19:55,10:19:55,3836,4,,,,2240.8,0
4195060,10:26:00,10:26:00,2452,5,,,,6181.08,
4195060,10:28:00,10:28:00,18,6,,,,7612.35,
4195060,10:29:18,10:29:18,9506,7,,,,8025.4,0
4195060,10:35:00,10:35:00,7096,8,,,,9830.35,
4195060,10:35:47,10:35:47,9503,9,,,,10345.07,0
4195060,10:36:08,10:36:08,2388,10,,,,10576.21,0
4195060,10:36:44,10:36:44,2389,11,,,,10930.44,0
4195060,10:37:44,10:37:44,3481,12,,,,11534.01,0
4195060,10:38:17,10:38:17,5465,13,,,,11815.08,0
4195060,10:38:38,10:38:38,9502,14,,,,12031.35,0
4195060,10:39:15,10:39:15,4849,15,,,,12375.29,0
4195060,10:45:00,10:45:00,6607,16,,,,15725.46,
4195060,10:47:42,10:47:42,6580,17,,,,17416.52,0
4195060,10:50:00,10:50:00,9514,18,,,,18893.13,
4195060,10:52:00,10:52:00,9516,19,,,,19357.21,
4195060,10:53:00,10:53:00,9518,20,,,,19651.07,
4195060,10:53:33,10:53:33,3326,21,,,,20098,0
4195060,10:53:55,10:53:55,3327,22,,,,20365.37,0
4195060,10:55:00,10:55:00,3328,23,,,,21065.13,0
4195060,10:55:18,10:55:18,3329,24,,,,21281.45,0
4195060,10:55:55,10:55:55,7680,25,,,,21650.85,0
4195060,10:56:21,10:56:21,3331,26,,,,21962.04,0
4195060,10:56:37,10:56:37,7362,27,,,,22111.21,0
4195060,10:56:57,10:56:57,3334,28,,,,22332.13,0
4195060,10:57:16,10:57:16,3335,29,,,,22538.96,0
4195060,10:57:48,10:57:48,3336,30,,,,22896.56,0
4195060,10:58:13,10:58:13,3337,31,,,,23163.09,0
4195060,10:59:00,10:59:00,7842,32,,,,23640.03,
4195060,10:59:28,10:59:28,9699,33,,,,23883.28,0
4195060,11:00:54,11:00:54,10594,34,,,,24634.5,0
4195060,11:02:10,11:02:10,9781,35,,,,25341.55,0
4195060,11:03:13,11:03:13,9779,36,,,,25809.9,0
4195060,11:04:40,11:04:40,9776,37,,,,26162.87,0
4195060,11:05:06,11:05:06,9774,38,,,,26389.31,0
4195060,11:05:33,11:05:33,9773,39,,,,26610.04,0
4195060,11:05:57,11:05:57,6045,40,,,,26818.19,0
4195060,11:06:42,11:06:42,7838,41,,,,27226.83,0
4195060,11:07:00,11:07:00,9772,42,,1,,27400.07,
4195100,10:12:00,10:12:00,9947,1,,,1,0,
4195100,10:16:45,10:16:45,5732,2,,,,956.47,0
4195100,10:19:00,10:19:00,2127,3,,,,1583.67,
4195100,10:19:55,10:19:55,3836,4,,,,2240.8,0
4195100,10:26:00,10:26:00,2452,5,,,,6181.08,
4195100,10:28:00,10:28:00,18,6,,,,7612.35,
4195100,10:29:18,10:29:18,9506,7,,,,8025.4,0
4195100,10:35:00,10:35:00,7096,8,,,,9830.35,
4195100,10:35:47,10:35:47,9503,9,,,,10345.07,0
4195100,10:36:08,10:36:08,2388,10,,,,10576.21,0
4195100,10:36:44,10:36:44,2389,11,,,,10930.44,0
4195100,10:37:44,10:37:44,3481,12,,,,11534.01,0
4195100,10:38:17,10:38:17,5465,13,,,,11815.08,0
4195100,10:38:38,10:38:38,9502,14,,,,12031.35,0
4195100,10:39:15,10:39:15,4849,15,,,,12375.29,0
4195100,10:45:00,10:45:00,6607,16,,,,15725.46,
4195100,10:47:42,10:47:42,6580,17,,,,17416.52,0
4195100,10:50:00,10:50:00,9514,18,,,,18893.13,
4195100,10:52:00,10:52:00,9516,19,,,,19357.21,
4195100,10:53:00,10:53:00,9518,20,,,,19651.07,
4195100,10:53:33,10:53:33,3326,21,,,,20098,0
4195100,10:53:55,10:53:55,3327,22,,,,20365.37,0
4195100,10:55:00,10:55:00,3328,23,,,,21065.13,0
4195100,10:55:18,10:55:18,3329,24,,,,21281.45,0
4195100,10:55:55,10:55:55,7680,25,,,,21650.85,0
4195100,10:56:21,10:56:21,3331,26,,,,21962.04,0
4195100,10:56:37,10:56:37,7362,27,,,,22111.21,0
4195100,10:56:57,10:56:57,3334,28,,,,22332.13,0
4195100,10:57:16,10:57:16,3335,29,,,,22538.96,0
4195100,10:57:48,10:57:48,3336,30,,,,22896.56,0
4195100,10:58:13,10:58:13,3337,31,,,,23163.09,0
4195100,10:59:00,10:59:00,7842,32,,,,23640.03,
4195100,10:59:28,10:59:28,9699,33,,,,23883.28,0
4195100,11:00:54,11:00:54,10594,34,,,,24634.5,0
4195100,11:02:10,11:02:10,9781,35,,,,25341.55,0
4195100,11:03:13,11:03:13,9779,36,,,,25809.9,0
4195100,11:04:40,11:04:40,9776,37,,,,26162.87,0
4195100,11:05:06,11:05:06,9774,38,,,,26389.31,0
4195100,11:05:33,11:05:33,9773,39,,,,26610.04,0
4195100,11:05:57,11:05:57,6045,40,,,,26818.19,0
4195100,11:06:42,11:06:42,7838,41,,,,27226.83,0
4195100,11:07:00,11:07:00,9772,42,,1,,27400.07,
4195110,10:12:00,10:12:00,9947,1,,,1,0,
4195110,10:16:45,10:16:45,5732,2,,,,956.47,0
4195110,10:19:00,10:19:00,2127,3,,,,1583.67,
4195110,10:19:55,10:19:55,3836,4,,,,2240.8,0
4195110,10:26:00,10:26:00,2452,5,,,,6181.08,
4195110,10:28:00,10:28:00,18,6,,,,7612.35,
4195110,10:29:18,10:29:18,9506,7,,,,8025.4,0
4195110,10:35:00,10:35:00,7096,8,,,,9830.35,
4195110,10:35:47,10:35:47,9503,9,,,,10345.07,0
4195110,10:36:08,10:36:08,2388,10,,,,10576.21,0
4195110,10:36:44,10:36:44,2389,11,,,,10930.44,0
4195110,10:37:44,10:37:44,3481,12,,,,11534.01,0
4195110,10:38:17,10:38:17,5465,13,,,,11815.08,0
4195110,10:38:38,10:38:38,9502,14,,,,12031.35,0
4195110,10:39:15,10:39:15,4849,15,,,,12375.29,0
4195110,10:45:00,10:45:00,6607,16,,,,15725.46,
4195110,10:47:42,10:47:42,6580,17,,,,17416.52,0
4195110,10:50:00,10:50:00,9514,18,,,,18893.13,
4195110,10:52:00,10:52:00,9516,19,,,,19357.21,
4195110,10:53:00,10:53:00,9518,20,,,,19651.07,
4195110,10:53:33,10:53:33,3326,21,,,,20098,0
4195110,10:53:55,10:53:55,3327,22,,,,20365.37,0
4195110,10:55:00,10:55:00,3328,23,,,,21065.13,0
4195110,10:55:18,10:55:18,3329,24,,,,21281.45,0
4195110,10:55:55,10:55:55,7680,25,,,,21650.85,0
4195110,10:56:21,10:56:21,3331,26,,,,21962.04,0
4195110,10:56:37,10:56:37,7362,27,,,,22111.21,0
4195110,10:56:57,10:56:57,3334,28,,,,22332.13,0
4195110,10:57:16,10:57:16,3335,29,,,,22538.96,0
4195110,10:57:48,10:57:48,3336,30,,,,22896.56,0
4195110,10:58:13,10:58:13,3337,31,,,,23163.09,0
4195110,10:59:00,10:59:00,7842,32,,,,23640.03,
4195110,10:59:28,10:59:28,9699,33,,,,23883.28,0
4195110,11:00:54,11:00:54,10594,34,,,,24634.5,0
4195110,11:02:10,11:02:10,9781,35,,,,25341.55,0
4195110,11:03:13,11:03:13,9779,36,,,,25809.9,0
4195110,11:04:40,11:04:40,9776,37,,,,26162.87,0
4195110,11:05:06,11:05:06,9774,38,,,,26389.31,0
4195110,11:05:33,11:05:33,9773,39,,,,26610.04,0
4195110,11:05:57,11:05:57,6045,40,,,,26818.19,0
4195110,11:06:42,11:06:42,7838,41,,,,27226.83,0
4195110,11:07:00,11:07:00,9772,42,,1,,27400.07,
4259090,21:30:00,21:30:00,9947,1,,,1,0,
4259090,21:32:43,21:32:43,5732,2,,,,956.47,0
4259090,21:34:00,21:34:00,2127,3,,,,1583.67,
4259090,21:38:00,21:38:00,2514,4,,,,2588.95,
4259090,21:46:00,21:46:00,10161,5,,,,7149.14,
4259090,21:49:00,21:49:00,18,6,,,,8634.28,
4259090,21:50:11,21:50:11,9506,7,,,,9041.74,0
4259090,21:55:00,21:55:00,7096,8,,,,10823.85,
4259090,21:55:42,21:55:42,9503,9,,,,11338.57,0
4259090,21:56:01,21:56:01,2388,10,,,,11569.71,0
4259090,21:56:34,21:56:34,2389,11,,,,11923.94,0
4259090,21:57:27,21:57:27,3481,12,,,,12527.51,0
4259090,21:57:57,21:57:57,5465,13,,,,12808.58,0
4259090,21:58:16,21:58:16,9502,14,,,,13024.85,0
4259090,21:58:50,21:58:50,4849,15,,,,13368.79,0
4259090,22:04:00,22:04:00,6607,16,,,,16718.96,
4259090,22:06:42,22:06:42,6580,17,,,,18410.02,0
4259090,22:09:00,22:09:00,9514,18,,,,19886.63,
4259090,22:10:00,22:10:00,9516,19,,,,20350.71,
4259090,22:13:00,22:13:00,9518,20,,,,20644.57,
4259090,22:13:39,22:13:39,3326,21,,,,21091.5,0
4259090,22:14:05,22:14:05,3327,22,,,,21358.87,0
4259090,22:15:20,22:15:20,3328,23,,,,22058.63,0
4259090,22:15:41,22:15:41,3329,24,,,,22274.95,0
4259090,22:16:25,22:16:25,7680,25,,,,22644.35,0
4259090,22:16:55,22:16:55,3331,26,,,,22955.54,0
4259090,22:17:14,22:17:14,7362,27,,,,23104.71,0
4259090,22:17:37,22:17:37,3334,28,,,,23325.63,0
4259090,22:17:59,22:17:59,3335,29,,,,23532.46,0
4259090,22:18:37,22:18:37,3336,30,,,,23890.06,0
4259090,22:19:05,22:19:05,3337,31,,,,24156.59,0
4259090,22:20:00,22:20:00,7842,32,,,,24633.53,
4259090,22:20:35,22:20:35,9699,33,,,,24876.78,0
4259090,22:22:23,22:22:23,10594,34,,,,25628,0
4259090,22:23:59,22:23:59,9781,35,,,,26335.05,0
4259090,22:25:18,22:25:18,9779,36,,,,26803.4,0
4259090,22:27:08,22:27:08,9776,37,,,,27156.37,0
4259090,22:27:40,22:27:40,9774,38,,,,27382.81,0
4259090,22:28:14,22:28:14,9773,39,,,,27603.54,0
4259090,22:28:48,22:28:48,6045,40,,,,27811.68,0
4259090,22:29:37,22:29:37,7838,41,,,,28220.76,0
4259090,22:30:00,22:30:00,9772,42,,1,,28398.7,
4370010,08:28:00,08:28:00,9947,1,,,1,0,
4370010,08:30:43,08:30:43,5732,2,,,,956.47,0
4370010,08:32:00,08:32:00,2127,3,,,,1583.67,
4370010,08:36:00,08:36:00,2514,4,,,,2588.95,
4370010,08:45:00,08:45:00,10161,5,,,,7149.14,
4370010,08:48:00,08:48:00,18,6,,,,8634.28,
4370010,08:49:11,08:49:11,9506,7,,,,9041.74,0
4370010,08:54:00,08:54:00,7096,8,,,,10823.85,
4370010,08:54:42,08:54:42,9503,9,,,,11338.57,0
4370010,08:55:01,08:55:01,2388,10,,,,11569.71,0
4370010,08:55:34,08:55:34,2389,11,,,,11923.94,0
4370010,08:56:27,08:56:27,3481,12,,,,12527.51,0
4370010,08:56:57,08:56:57,5465,13,,,,12808.58,0
4370010,08:57:16,08:57:16,9502,14,,,,13024.85,0
4370010,08:57:50,08:57:50,4849,15,,,,13368.79,0
4370010,09:03:00,09:03:00,6607,16,,,,16718.96,
4370010,09:05:42,09:05:42,6580,17,,,,18410.02,0
4370010,09:08:00,09:08:00,9514,18,,,,19886.63,
4370010,09:09:00,09:09:00,9516,19,,,,20350.71,
4370010,09:12:00,09:12:00,9518,20,,,,20644.57,
4370010,09:12:39,09:12:39,3326,21,,,,21091.5,0
4370010,09:13:05,09:13:05,3327,22,,,,21358.87,0
4370010,09:14:20,09:14:20,3328,23,,,,22058.63,0
4370010,09:14:41,09:14:41,3329,24,,,,22274.95,0
4370010,09:15:25,09:15:25,7680,25,,,,22644.35,0
4370010,09:15:55,09:15:55,3331,26,,,,22955.54,0
4370010,09:16:14,09:16:14,7362,27,,,,23104.71,0
4370010,09:16:37,09:16:37,3334,28,,,,23325.63,0
4370010,09:16:59,09:16:59,3335,29,,,,23532.46,0
4370010,09:17:37,09:17:37,3336,30,,,,23890.06,0
4370010,09:18:05,09:18:05,3337,31,,,,24156.59,0
4370010,09:19:00,09:19:00,7842,32,,,,24633.53,
4370010,09:19:39,09:19:39,9699,33,,,,24876.78,0
4370010,09:21:37,09:21:37,10594,34,,,,25628,0
4370010,09:23:23,09:23:23,9781,35,,,,26335.05,0
4370010,09:24:50,09:24:50,9779,36,,,,26803.4,0
4370010,09:26:51,09:26:51,9776,37,,,,27156.37,0
4370010,09:27:26,09:27:26,9774,38,,,,27382.81,0
4370010,09:28:03,09:28:03,9773,39,,,,27603.54,0
4370010,09:28:41,09:28:41,6045,40,,,,27811.68,0
4370010,09:29:35,09:29:35,7838,41,,,,28220.76,0
4370010,09:30:00,09:30:00,9772,42,,1,,28398.7,
4370080,08:28:00,08:28:00,9947,1,,,1,0,
4370080,08:30:43,08:30:43,5732,2,,,,956.47,0
4370080,08:32:00,08:32:00,2127,3,,,,1583.67,
4370080,08:36:00,08:36:00,2514,4,,,,2588.95,
4370080,08:45:00,08:45:00,10161,5,,,,7149.14,
4370080,08:48:00,08:48:00,18,6,,,,8634.28,
4370080,08:49:11,08:49:11,9506,7,,,,9041.74,0
4370080,08:54:00,08:54:00,7096,8,,,,10823.85,
4370080,08:54:42,08:54:42,9503,9,,,,11338.57,0
4370080,08:55:01,08:55:01,2388,10,,,,11569.71,0
4370080,08:55:34,08:55:34,2389,11,,,,11923.94,0
4370080,08:56:27,08:56:27,3481,12,,,,12527.51,0
4370080,08:56:57,08:56:57,5465,13,,,,12808.58,0
4370080,08:57:16,08:57:16,9502,14,,,,13024.85,0
4370080,08:57:50,08:57:50,4849,15,,,,13368.79,0
4370080,09:03:00,09:03:00,6607,16,,,,16718.96,
4370080,09:05:42,09:05:42,6580,17,,,,18410.02,0
4370080,09:08:00,09:08:00,9514,18,,,,19886.63,
4370080,09:09:00,09:09:00,9516,19,,,,20350.71,
4370080,09:12:00,09:12:00,9518,20,,,,20644.57,
4370080,09:12:39,09:12:39,3326,21,,,,21091.5,0
4370080,09:13:05,09:13:05,3327,22,,,,21358.87,0
4370080,09:14:20,09:14:20,3328,23,,,,22058.63,0
4370080,09:14:41,09:14:41,3329,24,,,,22274.95,0
4370080,09:15:25,09:15:25,7680,25,,,,22644.35,0
4370080,09:15:55,09:15:55,3331,26,,,,22955.54,0
4370080,09:16:14,09:16:14,7362,27,,,,23104.71,0
4370080,09:16:37,09:16:37,3334,28,,,,23325.63,0
4370080,09:16:59,09:16:59,3335,29,,,,23532.46,0
4370080,09:17:37,09:17:37,3336,30,,,,23890.06,0
4370080,09:18:05,09:18:05,3337,31,,,,24156.59,0
4370080,09:19:00,09:19:00,7842,32,,,,24633.53,
4370080,09:19:39,09:19:39,9699,33,,,,24876.78,0
4370080,09:21:37,09:21:37,10594,34,,,,25628,0
4370080,09:23:23,09:23:23,9781,35,,,,26335.05,0
4370080,09:24:50,09:24:50,9779,36,,,,26803.4,0
4370080,09:26:51,09:26:51,9776,37,,,,27156.37,0
4370080,09:27:26,09:27:26,9774,38,,,,27382.81,0
4370080,09:28:03,09:28:03,9773,39,,,,27603.54,0
4370080,09:28:41,09:28:41,6045,40,,,,27811.68,0
4370080,09:29:35,09:29:35,7838,41,,,,28220.76,0
4370080,09:30:00,09:30:00,9772,42,,1,,28398.7,
4406070,10:00:00,10:00:00,9947,1,,,1,0,
4406070,10:02:43,10:02:43,5732,2,,,,956.47,0
4406070,10:04:00,10:04:00,2127,3,,,,1583.67,
4406070,10:08:00,10:08:00,2514,4,,,,2588.95,
4406070,10:17:00,10:17:00,10161,5,,,,7149.14,
4406070,10:20:00,10:20:00,18,6,,,,8634.28,
4406070,10:21:11,10:21:11,9506,7,,,,9041.74,0
4406070,10:26:00,10:26:00,7096,8,,,,10823.85,
4406070,10:26:42,10:26:42,9503,9,,,,11338.57,0
4406070,10:27:01,10:27:01,2388,10,,,,11569.71,0
4406070,10:27:34,10:27:34,2389,11,,,,11923.94,0
4406070,10:28:27,10:28:27,3481,12,,,,12527.51,0
4406070,10:28:57,10:28:57,5465,13,,,,12808.58,0
4406070,10:29:16,10:29:16,9502,14,,,,13024.85,0
4406070,10:29:50,10:29:50,4849,15,,,,13368.79,0
4406070,10:35:00,10:35:00,6607,16,,,,16718.96,
4406070,10:37:42,10:37:42,6580,17,,,,18410.02,0
4406070,10:40:00,10:40:00,9514,18,,,,19886.63,
4406070,10:41:00,10:41:00,9516,19,,,,20350.71,
4406070,10:44:00,10:44:00,9518,20,,,,20644.57,
4406070,10:44:39,10:44:39,3326,21,,,,21091.5,0
4406070,10:45:05,10:45:05,3327,22,,,,21358.87,0
4406070,10:46:20,10:46:20,3328,23,,,,22058.63,0
4406070,10:46:41,10:46:41,3329,24,,,,22274.95,0
4406070,10:47:25,10:47:25,7680,25,,,,22644.35,0
4406070,10:47:55,10:47:55,3331,26,,,,22955.54,0
4406070,10:48:14,10:48:14,7362,27,,,,23104.71,0
4406070,10:48:37,10:48:37,3334,28,,,,23325.63,0
4406070,10:48:59,10:48:59,3335,29,,,,23532.46,0
4406070,10:49:37,10:49:37,3336,30,,,,23890.06,0
4406070,10:50:05,10:50:05,3337,31,,,,24156.59,0
4406070,10:51:00,10:51:00,7842,32,,,,24633.53,
4406070,10:51:39,10:51:39,9699,33,,,,24876.78,0
4406070,10:53:37,10:53:37,10594,34,,,,25628,0
4406070,10:55:23,10:55:23,9781,35,,,,26335.05,0
4406070,10:56:50,10:56:50,9779,36,,,,26803.4,0
4406070,10:58:51,10:58:51,9776,37,,,,27156.37,0
4406070,10:59:26,10:59:26,9774,38,,,,27382.81,0
4406070,11:00:03,11:00:03,9773,39,,,,27603.54,0
4406070,11:00:41,11:00:41,6045,40,,,,27811.68,0
4406070,11:01:35,11:01:35,7838,41,,,,28220.76,0
4406070,11:02:00,11:02:00,9772,42,,1,,28398.7,
454090,08:30:00,08:30:00,9947,1,,,1,0,
454090,08:32:43,08:32:43,5732,2,,,,956.47,0
454090,08:34:00,08:34:00,2127,3,,,,1583.67,
454090,08:38:00,08:38:00,2514,4,,,,2588.95,
454090,08:47:00,08:47:00,10161,5,,,,7149.14,
454090,08:50:00,08:50:00,18,6,,,,8634.28,
454090,08:51:11,08:51:11,9506,7,,,,9041.74,0
454090,08:56:00,08:56:00,7096,8,,,,10823.85,
454090,08:56:42,08:56:42,9503,9,,,,11338.57,0
454090,08:57:01,08:57:01,2388,10,,,,11569.71,0
454090,08:57:34,08:57:34,2389,11,,,,11923.94,0
454090,08:58:27,08:58:27,3481,12,,,,12527.51,0
454090,08:58:57,08:58:57,5465,13,,,,12808.58,0
454090,08:59:16,08:59:16,9502,14,,,,13024.85,0
454090,08:59:50,08:59:50,4849,15,,,,13368.79,0
454090,09:05:00,09:05:00,6607,16,,,,16718.96,
454090,09:07:42,09:07:42,6580,17,,,,18410.02,0
454090,09:10:00,09:10:00,9514,18,,,,19886.63,
454090,09:11:00,09:11:00,9516,19,,,,20350.71,
454090,09:14:00,09:14:00,9518,20,,,,20644.57,
454090,09:14:39,09:14:39,3326,21,,,,21091.5,0
454090,09:15:05,09:15:05,3327,22,,,,21358.87,0
454090,09:16:20,09:16:20,3328,23,,,,22058.63,0
454090,09:16:41,09:16:41,3329,24,,,,22274.95,0
454090,09:17:25,09:17:25,7680,25,,,,22644.35,0
454090,09:17:55,09:17:55,3331,26,,,,22955.54,0
454090,09:18:14,09:18:14,7362,27,,,,23104.71,0
454090,09:18:37,09:18:37,3334,28,,,,23325.63,0
454090,09:18:59,09:18:59,3335,29,,,,23532.46,0
454090,09:19:37,09:19:37,3336,30,,,,23890.06,0
454090,09:20:05,09:20:05,3337,31,,,,24156.59,0
454090,09:21:00,09:21:00,7842,32,,,,24633.53,
454090,09:21:39,09:21:39,9699,33,,,,24876.78,0
454090,09:23:37,09:23:37,10594,34,,,,25628,0
454090,09:25:23,09:25:23,9781,35,,,,26335.05,0
454090,09:26:50,09:26:50,9779,36,,,,26803.4,0
454090,09:28:51,09:28:51,9776,37,,,,27156.37,0
454090,09:29:26,09:29:26,9774,38,,,,27382.81,0
454090,09:30:03,09:30:03,9773,39,,,,27603.54,0
454090,09:30:41,09:30:41,6045,40,,,,27811.68,0
454090,09:31:35,09:31:35,7838,41,,,,28220.76,0
454090,09:32:00,09:32:00,9772,42,,1,,28398.7,
4638020,09:27:00,09:27:00,9947,1,,,1,0,
4638020,09:31:45,09:31:45,5732,2,,,,956.47,0
4638020,09:34:00,09:34:00,2127,3,,,,1583.67,
4638020,09:34:55,09:34:55,3836,4,,,,2240.8,0
4638020,09:41:00,09:41:00,2452,5,,,,6181.08,
4638020,09:43:00,09:43:00,18,6,,,,7612.35,
4638020,09:44:18,09:44:18,9506,7,,,,8025.4,0
4638020,09:50:00,09:50:00,7096,8,,,,9830.35,
4638020,09:50:47,09:50:47,9503,9,,,,10345.07,0
4638020,09:51:08,09:51:08,2388,10,,,,10576.21,0
4638020,09:51:44,09:51:44,2389,11,,,,10930.44,0
4638020,09:52:44,09:52:44,3481,12,,,,11534.01,0
4638020,09:53:17,09:53:17,5465,13,,,,11815.08,0
4638020,09:53:38,09:53:38,9502,14,,,,12031.35,0
4638020,09:54:15,09:54:15,4849,15,,,,12375.29,0
4638020,10:00:00,10:00:00,6607,16,,,,15725.46,
4638020,10:02:42,10:02:42,6580,17,,,,17416.52,0
4638020,10:05:00,10:05:00,9514,18,,,,18893.13,
4638020,10:07:00,10:07:00,9516,19,,,,19357.21,
4638020,10:08:00,10:08:00,9518,20,,,,19651.07,
4638020,10:08:33,10:08:33,3326,21,,,,20098,0
4638020,10:08:55,10:08:55,3327,22,,,,20365.37,0
4638020,10:10:00,10:10:00,3328,23,,,,21065.13,0
4638020,10:10:18,10:10:18,3329,24,,,,21281.45,0
4638020,10:10:55,10:10:55,7680,25,,,,21650.85,0
4638020,10:11:21,10:11:21,3331,26,,,,21962.04,0
4638020,10:11:37,10:11:37,7362,27,,,,22111.21,0
4638020,10:11:57,10:11:57,3334,28,,,,22332.13,0
4638020,10:12:16,10:12:16,3335,29,,,,22538.96,0
4638020,10:12:48,10:12:48,3336,30,,,,22896.56,0
4638020,10:13:13,10:13:13,3337,31,,,,23163.09,0
4638020,10:14:00,10:14:00,7842,32,,,,23640.03,
4638020,10:14:28,10:14:28,9699,33,,,,23883.28,0
4638020,10:15:54,10:15:54,10594,34,,,,24634.5,0
4638020,10:17:10,10:17:10,9781,35,,,,25341.55,0
4638020,10:18:13,10:18:13,9779,36,,,,25809.9,0
4638020,10:19:40,10:19:40,9776,37,,,,26162.87,0
4638020,10:20:06,10:20:06,9774,38,,,,26389.31,0
4638020,10:20:33,10:20:33,9773,39,,,,26610.04,0
4638020,10:20:57,10:20:57,6045,40,,,,26818.19,0
4638020,10:21:42,10:21:42,7838,41,,,,27226.83,0
4638020,10:22:00,10:22:00,9772,42,,1,,27400.07,
4638030,09:27:00,09:27:00,9947,1,,,1,0,
4638030,09:31:45,09:31:45,5732,2,,,,956.47,0
4638030,09:34:00,09:34:00,2127,3,,,,1583.67,
4638030,09:34:55,09:34:55,3836,4,,,,2240.8,0
4638030,09:41:00,09:41:00,2452,5,,,,6181.08,
4638030,09:43:00,09:43:00,18,6,,,,7612.35,
4638030,09:44:18,09:44:18,9506,7,,,,8025.4,0
4638030,09:50:00,09:50:00,7096,8,,,,9830.35,
4638030,09:50:47,09:50:47,9503,9,,,,10345.07,0
4638030,09:51:08,09:51:08,2388,10,,,,10576.21,0
4638030,09:51:44,09:51:44,2389,11,,,,10930.44,0
4638030,09:52:44,09:52:44,3481,12,,,,11534.01,0
4638030,09:53:17,09:53:17,5465,13,,,,11815.08,0
4638030,09:53:38,09:53:38,9502,14,,,,12031.35,0
4638030,09:54:15,09:54:15,4849,15,,,,12375.29,0
4638030,10:00:00,10:00:00,6607,16,,,,15725.46,
4638030,10:02:42,10:02:42,6580,17,,,,17416.52,0
4638030,10:05:00,10:05:00,9514,18,,,,18893.13,
4638030,10:07:00,10:07:00,9516,19,,,,19357.21,
4638030,10:08:00,10:08:00,9518,20,,,,19651.07,
4638030,10:08:33,10:08:33,3326,21,,,,20098,0
4638030,10:08:55,10:08:55,3327,22,,,,20365.37,0
4638030,10:10:00,10:10:00,3328,23,,,,21065.13,0
4638030,10:10:18,10:10:18,3329,24,,,,21281.45,0
4638030,10:10:55,10:10:55,7680,25,,,,21650.85,0
4638030,10:11:21,10:11:21,3331,26,,,,21962.04,0
4638030,10:11:37,10:11:37,7362,27,,,,22111.21,0
4638030,10:11:57,10:11:57,3334,28,,,,22332.13,0
4638030,10:12:16,10:12:16,3335,29,,,,22538.96,0
4638030,10:12:48,10:12:48,3336,30,,,,22896.56,0
4638030,10:13:13,10:13:13,3337,31,,,,23163.09,0
4638030,10:14:00,10:14:00,7842,32,,,,23640.03,
4638030,10:14:28,10:14:28,9699,33,,,,23883.28,0
4638030,10:15:54,10:15:54,10594,34,,,,24634.5,0
4638030,10:17:10,10:17:10,9781,35,,,,25341.55,0
4638030,10:18:13,10:18:13,9779,36,,,,25809.9,0
4638030,10:19:40,10:19:40,9776,37,,,,26162.87,0
4638030,10:20:06,10:20:06,9774,38,,,,26389.31,0
4638030,10:20:33,10:20:33,9773,39,,,,26610.04,0
4638030,10:20:57,10:20:57,6045,40,,,,26818.19,0
4638030,10:21:42,10:21:42,7838,41,,,,27226.83,0
4638030,10:22:00,10:22:00,9772,42,,1,,27400.07,
4638040,09:27:00,09:27:00,9947,1,,,1,0,
4638040,09:31:45,09:31:45,5732,2,,,,956.47,0
4638040,09:34:00,09:34:00,2127,3,,,,1583.67,
4638040,09:34:55,09:34:55,3836,4,,,,2240.8,0
4638040,09:41:00,09:41:00,2452,5,,,,6181.08,
4638040,09:43:00,09:43:00,18,6,,,,7612.35,
4638040,09:44:18,09:44:18,9506,7,,,,8025.4,0
4638040,09:50:00,09:50:00,7096,8,,,,9830.35,
4638040,09:50:47,09:50:47,9503,9,,,,10345.07,0
4638040,09:51:08,09:51:08,2388,10,,,,10576.21,0
4638040,09:51:44,09:51:44,2389,11,,,,10930.44,0
4638040,09:52:44,09:52:44,3481,12,,,,11534.01,0
4638040,09:53:17,09:53:17,5465,13,,,,11815.08,0
4638040,09:53:38,09:53:38,9502,14,,,,12031.35,0
4638040,09:54:15,09:54:15,4849,15,,,,12375.29,0
4638040,10:00:00,10:00:00,6607,16,,,,15725.46,
4638040,10:02:42,10:02:42,6580,17,,,,17416.52,0
4638040,10:05:00,10:05:00,9514,18,,,,18893.13,
4638040,10:07:00,10:07:00,9516,19,,,,19357.21,
4638040,10:08:00,10:08:00,9518,20,,,,19651.07,
4638040,10:08:33,10:08:33,3326,21,,,,20098,0
4638040,10:08:55,10:08:55,3327,22,,,,20365.37,0
4638040,10:10:00,10:10:00,3328,23,,,,21065.13,0
4638040,10:10:18,10:10:18,3329,24,,,,21281.45,0
4638040,10:10:55,10:10:55,7680,25,,,,21650.85,0
4638040,10:11:21,10:11:21,3331,26,,,,21962.04,0
4638040,10:11:37,10:11:37,7362,27,,,,22111.21,0
4638040,10:11:57,10:11:57,3334,28,,,,22332.13,0
4638040,10:12:16,10:12:16,3335,29,,,,22538.96,0
4638040,10:12:48,10:12:48,3336,30,,,,22896.56,0
4638040,10:13:13,10:13:13,3337,31,,,,23163.09,0
4638040,10:14:00,10:14:00,7842,32,,,,23640.03,
4638040,10:14:28,10:14:28,9699,33,,,,23883.28,0
4638040,10:15:54,10:15:54,10594,34,,,,24634.5,0
4638040,10:17:10,10:17:10,9781,35,,,,25341.55,0
4638040,10:18:13,10:18:13,9779,36,,,,25809.9,0
4638040,10:19:40,10:19:40,9776,37,,,,26162.87,0
4638040,10:20:06,10:20:06,9774,38,,,,26389.31,0
4638040,10:20:33,10:20:33,9773,39,,,,26610.04,0
4638040,10:20:57,10:20:57,6045,40,,,,26818.19,0
4638040,10:21:42,10:21:42,7838,41,,,,27226.83,0
4638040,10:22:00,10:22:00,9772,42,,1,,27400.07,
4638050,09:27:00,09:27:00,9947,1,,,1,0,
4638050,09:31:45,09:31:45,5732,2,,,,956.47,0
4638050,09:34:00,09:34:00,2127,3,,,,1583.67,
4638050,09:34:55,09:34:55,3836,4,,,,2240.8,0
4638050,09:41:00,09:41:00,2452,5,,,,6181.08,
4638050,09:43:00,09:43:00,18,6,,,,7612.35,
4638050,09:44:18,09:44:18,9506,7,,,,8025.4,0
4638050,09:50:00,09:50:00,7096,8,,,,9830.35,
4638050,09:50:47,09:50:47,9503,9,,,,10345.07,0
4638050,09:51:08,09:51:08,2388,10,,,,10576.21,0
4638050,09:51:44,09:51:44,2389,11,,,,10930.44,0
4638050,09:52:44,09:52:44,3481,12,,,,11534.01,0
4638050,09:53:17,09:53:17,5465,13,,,,11815.08,0
4638050,09:53:38,09:53:38,9502,14,,,,12031.35,0
4638050,09:54:15,09:54:15,4849,15,,,,12375.29,0
4638050,10:00:00,10:00:00,6607,16,,,,15725.46,
4638050,10:02:42,10:02:42,6580,17,,,,17416.52,0
4638050,10:05:00,10:05:00,9514,18,,,,18893.13,
4638050,10:07:00,10:07:00,9516,19,,,,19357.21,
4638050,10:08:00,10:08:00,9518,20,,,,19651.07,
4638050,10:08:33,10:08:33,3326,21,,,,20098,0
4638050,10:08:55,10:08:55,3327,22,,,,20365.37,0
4638050,10:10:00,10:10:00,3328,23,,,,21065.13,0
4638050,10:10:18,10:10:18,3329,24,,,,21281.45,0
4638050,10:10:55,10:10:55,7680,25,,,,21650.85,0
4638050,10:11:21,10:11:21,3331,26,,,,21962.04,0
4638050,10:11:37,10:11:37,7362,27,,,,22111.21,0
4638050,10:11:57,10:11:57,3334,28,,,,22332.13,0
4638050,10:12:16,10:12:16,3335,29,,,,22538.96,0
4638050,10:12:48,10:12:48,3336,30,,,,22896.56,0
4638050,10:13:13,10:13:13,3337,31,,,,23163.09,0
4638050,10:14:00,10:14:00,7842,32,,,,23640.03,
4638050,10:14:28,10:14:28,9699,33,,,,23883.28,0
4638050,10:15:54,10:15:54,10594,34,,,,24634.5,0
4638050,10:17:10,10:17:10,9781,35,,,,25341.55,0
4638050,10:18:13,10:18:13,9779,36,,,,25809.9,0
4638050,10:19:40,10:19:40,9776,37,,,,26162.87,0
4638050,10:20:06,10:20:06,9774,38,,,,26389.31,0
4638050,10:20:33,10:20:33,9773,39,,,,26610.04,0
4638050,10:20:57,10:20:57,6045,40,,,,26818.19,0
4638050,10:21:42,10:21:42,7838,41,,,,27226.83,0
4638050,10:22:00,10:22:00,9772,42,,1,,27400.07,
4638060,09:27:00,09:27:00,9947,1,,,1,0,
4638060,09:31:45,09:31:45,5732,2,,,,956.47,0
4638060,09:34:00,09:34:00,2127,3,,,,1583.67,
4638060,09:34:55,09:34:55,3836,4,,,,2240.8,0
4638060,09:41:00,09:41:00,2452,5,,,,6181.08,
4638060,09:43:00,09:43:00,18,6,,,,7612.35,
4638060,09:44:18,09:44:18,9506,7,,,,8025.4,0
4638060,09:50:00,09:50:00,7096,8,,,,9830.35,
4638060,09:50:47,09:50:47,9503,9,,,,10345.07,0
4638060,09:51:08,09:51:08,2388,10,,,,10576.21,0
4638060,09:51:44,09:51:44,2389,11,,,,10930.44,0
4638060,09:52:44,09:52:44,3481,12,,,,11534.01,0
4638060,09:53:17,09:53:17,5465,13,,,,11815.08,0
4638060,09:53:38,09:53:38,9502,14,,,,12031.35,0
4638060,09:54:15,09:54:15,4849,15,,,,12375.29,0
4638060,10:00:00,10:00:00,6607,16,,,,15725.46,
4638060,10:02:42,10:02:42,6580,17,,,,17416.52,0
4638060,10:05:00,10:05:00,9514,18,,,,18893.13,
4638060,10:07:00,10:07:00,9516,19,,,,19357.21,
4638060,10:08:00,10:08:00,9518,20,,,,19651.07,
4638060,10:08:33,10:08:33,3326,21,,,,20098,0
4638060,10:08:55,10:08:55,3327,22,,,,20365.37,0
4638060,10:10:00,10:10:00,3328,23,,,,21065.13,0
4638060,10:10:18,10:10:18,3329,24,,,,21281.45,0
4638060,10:10:55,10:10:55,7680,25,,,,21650.85,0
4638060,10:11:21,10:11:21,3331,26,,,,21962.04,0
4638060,10:11:37,10:11:37,7362,27,,,,22111.21,0
4638060,10:11:57,10:11:57,3334,28,,,,22332.13,0
4638060,10:12:16,10:12:16,3335,29,,,,22538.96,0
4638060,10:12:48,10:12:48,3336,30,,,,22896.56,0
4638060,10:13:13,10:13:13,3337,31,,,,23163.09,0
4638060,10:14:00,10:14:00,7842,32,,,,23640.03,
4638060,10:14:28,10:14:28,9699,33,,,,23883.28,0
4638060,10:15:54,10:15:54,10594,34,,,,24634.5,0
4638060,10:17:10,10:17:10,9781,35,,,,25341.55,0
4638060,10:18:13,10:18:13,9779,36,,,,25809.9,0
4638060,10:19:40,10:19:40,9776,37,,,,26162.87,0
4638060,10:20:06,10:20:06,9774,38,,,,26389.31,0
4638060,10:20:33,10:20:33,9773,39,,,,26610.04,0
4638060,10:20:57,10:20:57,6045,40,,,,26818.19,0
4638060,10:21:42,10:21:42,7838,41,,,,27226.83,0
4638060,10:22:00,10:22:00,9772,42,,1,,27400.07,
4638100,09:27:00,09:27:00,9947,1,,,1,0,
4638100,09:31:45,09:31:45,5732,2,,,,956.47,0
4638100,09:34:00,09:34:00,2127,3,,,,1583.67,
4638100,09:34:55,09:34:55,3836,4,,,,2240.8,0
4638100,09:41:00,09:41:00,2452,5,,,,6181.08,
4638100,09:43:00,09:43:00,18,6,,,,7612.35,
4638100,09:44:18,09:44:18,9506,7,,,,8025.4,0
4638100,09:50:00,09:50:00,7096,8,,,,9830.35,
4638100,09:50:47,09:50:47,9503,9,,,,10345.07,0
4638100,09:51:08,09:51:08,2388,10,,,,10576.21,0
4638100,09:51:44,09:51:44,2389,11,,,,10930.44,0
4638100,09:52:44,09:52:44,3481,12,,,,11534.01,0
4638100,09:53:17,09:53:17,5465,13,,,,11815.08,0
4638100,09:53:38,09:53:38,9502,14,,,,12031.35,0
4638100,09:54:15,09:54:15,4849,15,,,,12375.29,0
4638100,10:00:00,10:00:00,6607,16,,,,15725.46,
4638100,10:02:42,10:02:42,6580,17,,,,17416.52,0
4638100,10:05:00,10:05:00,9514,18,,,,18893.13,
4638100,10:07:00,10:07:00,9516,19,,,,19357.21,
4638100,10:08:00,10:08:00,9518,20,,,,19651.07,
4638100,10:08:33,10:08:33,3326,21,,,,20098,0
4638100,10:08:55,10:08:55,3327,22,,,,20365.37,0
4638100,10:10:00,10:10:00,3328,23,,,,21065.13,0
4638100,10:10:18,10:10:18,3329,24,,,,21281.45,0
4638100,10:10:55,10:10:55,7680,25,,,,21650.85,0
4638100,10:11:21,10:11:21,3331,26,,,,21962.04,0
4638100,10:11:37,10:11:37,7362,27,,,,22111.21,0
4638100,10:11:57,10:11:57,3334,28,,,,22332.13,0
4638100,10:12:16,10:12:16,3335,29,,,,22538.96,0
4638100,10:12:48,10:12:48,3336,30,,,,22896.56,0
4638100,10:13:13,10:13:13,3337,31,,,,23163.09,0
4638100,10:14:00,10:14:00,7842,32,,,,23640.03,
4638100,10:14:28,10:14:28,9699,33,,,,23883.28,0
4638100,10:15:54,10:15:54,10594,34,,,,24634.5,0
4638100,10:17:10,10:17:10,9781,35,,,,25341.55,0
4638100,10:18:13,10:18:13,9779,36,,,,25809.9,0
4638100,10:19:40,10:19:40,9776,37,,,,26162.87,0
4638100,10:20:06,10:20:06,9774,38,,,,26389.31,0
4638100,10:20:33,10:20:33,9773,39,,,,26610.04,0
4638100,10:20:57,10:20:57,6045,40,,,,26818.19,0
4638100,10:21:42,10:21:42,7838,41,,,,27226.83,0
4638100,10:22:00,10:22:00,9772,42,,1,,27400.07,
4638110,09:27:00,09:27:00,9947,1,,,1,0,
4638110,09:31:45,09:31:45,5732,2,,,,956.47,0
4638110,09:34:00,09:34:00,2127,3,,,,1583.67,
4638110,09:34:55,09:34:55,3836,4,,,,2240.8,0
4638110,09:41:00,09:41:00,2452,5,,,,6181.08,
4638110,09:43:00,09:43:00,18,6,,,,7612.35,
4638110,09:44:18,09:44:18,9506,7,,,,8025.4,0
4638110,09:50:00,09:50:00,7096,8,,,,9830.35,
4638110,09:50:47,09:50:47,9503,9,,,,10345.07,0
4638110,09:51:08,09:51:08,2388,10,,,,10576.21,0
4638110,09:51:44,09:51:44,2389,11,,,,10930.44,0
4638110,09:52:44,09:52:44,3481,12,,,,11534.01,0
4638110,09:53:17,09:53:17,5465,13,,,,11815.08,0
4638110,09:53:38,09:53:38,9502,14,,,,12031.35,0
4638110,09:54:15,09:54:15,4849,15,,,,12375.29,0
4638110,10:00:00,10:00:00,6607,16,,,,15725.46,
4638110,10:02:42,10:02:42,6580,17,,,,17416.52,0
4638110,10:05:00,10:05:00,9514,18,,,,18893.13,
4638110,10:07:00,10:07:00,9516,19,,,,19357.21,
4638110,10:08:00,10:08:00,9518,20,,,,19651.07,
4638110,10:08:33,10:08:33,3326,21,,,,20098,0
4638110,10:08:55,10:08:55,3327,22,,,,20365.37,0
4638110,10:10:00,10:10:00,3328,23,,,,21065.13,0
4638110,10:10:18,10:10:18,3329,24,,,,21281.45,0
4638110,10:10:55,10:10:55,7680,25,,,,21650.85,0
4638110,10:11:21,10:11:21,3331,26,,,,21962.04,0
4638110,10:11:37,10:11:37,7362,27,,,,22111.21,0
4638110,10:11:57,10:11:57,3334,28,,,,22332.13,0
4638110,10:12:16,10:12:16,3335,29,,,,22538.96,0
4638110,10:12:48,10:12:48,3336,30,,,,22896.56,0
4638110,10:13:13,10:13:13,3337,31,,,,23163.09,0
4638110,10:14:00,10:14:00,7842,32,,,,23640.03,
4638110,10:14:28,10:14:28,9699,33,,,,23883.28,0
4638110,10:15:54,10:15:54,10594,34,,,,24634.5,0
4638110,10:17:10,10:17:10,9781,35,,,,25341.55,0
4638110,10:18:13,10:18:13,9779,36,,,,25809.9,0
4638110,10:19:40,10:19:40,9776,37,,,,26162.87,0
4638110,10:20:06,10:20:06,9774,38,,,,26389.31,0
4638110,10:20:33,10:20:33,9773,39,,,,26610.04,0
4638110,10:20:57,10:20:57,6045,40,,,,26818.19,0
4638110,10:21:42,10:21:42,7838,41,,,,27226.83,0
4638110,10:22:00,10:22:00,9772,42,,1,,27400.07,
4683070,08:00:00,08:00:00,9947,1,,,1,0,
4683070,08:02:43,08:02:43,5732,2,,,,956.47,0
4683070,08:04:00,08:04:00,2127,3,,,,1583.67,
4683070,08:08:00,08:08:00,2514,4,,,,2588.95,
4683070,08:17:00,08:17:00,10161,5,,,,7149.14,
4683070,08:20:00,08:20:00,18,6,,,,8634.28,
4683070,08:21:11,08:21:11,9506,7,,,,9041.74,0
4683070,08:26:00,08:26:00,7096,8,,,,10823.85,
4683070,08:26:42,08:26:42,9503,9,,,,11338.57,0
4683070,08:27:01,08:27:01,2388,10,,,,11569.71,0
4683070,08:27:34,08:27:34,2389,11,,,,11923.94,0
4683070,08:28:27,08:28:27,3481,12,,,,12527.51,0
4683070,08:28:57,08:28:57,5465,13,,,,12808.58,0
4683070,08:29:16,08:29:16,9502,14,,,,13024.85,0
4683070,08:29:50,08:29:50,4849,15,,,,13368.79,0
4683070,08:35:00,08:35:00,6607,16,,,,16718.96,
4683070,08:37:42,08:37:42,6580,17,,,,18410.02,0
4683070,08:40:00,08:40:00,9514,18,,,,19886.63,
4683070,08:41:00,08:41:00,9516,19,,,,20350.71,
4683070,08:44:00,08:44:00,9518,20,,,,20644.57,
4683070,08:44:39,08:44:39,3326,21,,,,21091.5,0
4683070,08:45:05,08:45:05,3327,22,,,,21358.87,0
4683070,08:46:20,08:46:20,3328,23,,,,22058.63,0
4683070,08:46:41,08:46:41,3329,24,,,,22274.95,0
4683070,08:47:25,08:47:25,7680,25,,,,22644.35,0
4683070,08:47:55,08:47:55,3331,26,,,,22955.54,0
4683070,08:48:14,08:48:14,7362,27,,,,23104.71,0
4683070,08:48:37,08:48:37,3334,28,,,,23325.63,0
4683070,08:48:59,08:48:59,3335,29,,,,23532.46,0
4683070,08:49:37,08:49:37,3336,30,,,,23890.06,0
4683070,08:50:05,08:50:05,3337,31,,,,24156.59,0
4683070,08:51:00,08:51:00,7842,32,,,,24633.53,
4683070,08:51:39,08:51:39,9699,33,,,,24876.78,0
4683070,08:53:37,08:53:37,10594,34,,,,25628,0
4683070,08:55:23,08:55:23,9781,35,,,,26335.05,0
4683070,08:56:50,08:56:50,9779,36,,,,26803.4,0
4683070,08:58:51,08:58:51,9776,37,,,,27156.37,0
4683070,08:59:26,08:59:26,9774,38,,,,27382.81,0
4683070,09:00:03,09:00:03,9773,39,,,,27603.54,0
4683070,09:00:41,09:00:41,6045,40,,,,27811.68,0
4683070,09:01:35,09:01:35,7838,41,,,,28220.76,0
4683070,09:02:00,09:02:00,9772,42,,1,,28398.7,
4715070,14:30:00,14:30:00,9947,1,,,1,0,
4715070,14:32:43,14:32:43,5732,2,,,,956.47,0
4715070,14:34:00,14:34:00,2127,3,,,,1583.67,
4715070,14:38:00,14:38:00,2514,4,,,,2588.95,
4715070,14:47:00,14:47:00,10161,5,,,,7149.14,
4715070,14:50:00,14:50:00,18,6,,,,8634.28,
4715070,14:51:11,14:51:11,9506,7,,,,9041.74,0
4715070,14:56:00,14:56:00,7096,8,,,,10823.85,
4715070,14:56:42,14:56:42,9503,9,,,,11338.57,0
4715070,14:57:01,14:57:01,2388,10,,,,11569.71,0
4715070,14:57:34,14:57:34,2389,11,,,,11923.94,0
4715070,14:58:27,14:58:27,3481,12,,,,12527.51,0
4715070,14:58:57,14:58:57,5465,13,,,,12808.58,0
4715070,14:59:16,14:59:16,9502,14,,,,13024.85,0
4715070,14:59:50,14:59:50,4849,15,,,,13368.79,0
4715070,15:05:00,15:05:00,6607,16,,,,16718.96,
4715070,15:07:42,15:07:42,6580,17,,,,18410.02,0
4715070,15:10:00,15:10:00,9514,18,,,,19886.63,
4715070,15:11:00,15:11:00,9516,19,,,,20350.71,
4715070,15:14:00,15:14:00,9518,20,,,,20644.57,
4715070,15:14:39,15:14:39,3326,21,,,,21091.5,0
4715070,15:15:05,15:15:05,3327,22,,,,21358.87,0
4715070,15:16:20,15:16:20,3328,23,,,,22058.63,0
4715070,15:16:41,15:16:41,3329,24,,,,22274.95,0
4715070,15:17:25,15:17:25,7680,25,,,,22644.35,0
4715070,15:17:55,15:17:55,3331,26,,,,22955.54,0
4715070,15:18:14,15:18:14,7362,27,,,,23104.71,0
4715070,15:18:37,15:18:37,3334,28,,,,23325.63,0
4715070,15:18:59,15:18:59,3335,29,,,,23532.46,0
4715070,15:19:37,15:19:37,3336,30,,,,23890.06,0
4715070,15:20:05,15:20:05,3337,31,,,,24156.59,0
4715070,15:21:00,15:21:00,7842,32,,,,24633.53,
4715070,15:21:39,15:21:39,9699,33,,,,24876.78,0
4715070,15:23:37,15:23:37,10594,34,,,,25628,0
4715070,15:25:23,15:25:23,9781,35,,,,26335.05,0
4715070,15:26:50,15:26:50,9779,36,,,,26803.4,0
4715070,15:28:51,15:28:51,9776,37,,,,27156.37,0
4715070,15:29:26,15:29:26,9774,38,,,,27382.81,0
4715070,15:30:03,15:30:03,9773,39,,,,27603.54,0
4715070,15:30:41,15:30:41,6045,40,,,,27811.68,0
4715070,15:31:35,15:31:35,7838,41,,,,28220.76,0
4715070,15:32:00,15:32:00,9772,42,,1,,28398.7,
4785020,17:08:00,17:08:00,9947,1,,,1,0,
4785020,17:12:45,17:12:45,5732,2,,,,956.47,0
4785020,17:15:00,17:15:00,2127,3,,,,1583.67,
4785020,17:16:11,17:16:11,3836,4,,,,2240.8,0
4785020,17:24:00,17:24:00,2452,5,,,,6181.08,
4785020,17:26:00,17:26:00,18,6,,,,7612.35,
4785020,17:27:29,17:27:29,9506,7,,,,8025.4,0
4785020,17:34:00,17:34:00,7096,8,,,,9830.35,
4785020,17:34:52,17:34:52,9503,9,,,,10345.07,0
4785020,17:35:15,17:35:15,2388,10,,,,10576.21,0
4785020,17:35:55,17:35:55,2389,11,,,,10930.44,0
4785020,17:37:00,17:37:00,3481,12,,,,11534.01,0
4785020,17:37:37,17:37:37,5465,13,,,,11815.08,0
4785020,17:38:00,17:38:00,9502,14,,,,12031.35,0
4785020,17:38:41,17:38:41,4849,15,,,,12375.29,0
4785020,17:45:00,17:45:00,6607,16,,,,15725.46,
4785020,17:47:42,17:47:42,6580,17,,,,17416.52,0
4785020,17:50:00,17:50:00,9514,18,,,,18893.13,
4785020,17:52:00,17:52:00,9516,19,,,,19357.21,
4785020,17:53:00,17:53:00,9518,20,,,,19651.07,
4785020,17:53:39,17:53:39,3326,21,,,,20098,0
4785020,17:54:05,17:54:05,3327,22,,,,20365.37,0
4785020,17:55:20,17:55:20,3328,23,,,,21065.13,0
4785020,17:55:41,17:55:41,3329,24,,,,21281.45,0
4785020,17:56:25,17:56:25,7680,25,,,,21650.85,0
4785020,17:56:55,17:56:55,3331,26,,,,21962.04,0
4785020,17:57:14,17:57:14,7362,27,,,,22111.21,0
4785020,17:57:37,17:57:37,3334,28,,,,22332.13,0
4785020,17:57:59,17:57:59,3335,29,,,,22538.96,0
4785020,17:58:37,17:58:37,3336,30,,,,22896.56,0
4785020,17:59:05,17:59:05,3337,31,,,,23163.09,0
4785020,18:00:00,18:00:00,7842,32,,,,23640.03,
4785020,18:00:28,18:00:28,9699,33,,,,23883.28,0
4785020,18:01:54,18:01:54,10594,34,,,,24634.5,0
4785020,18:03:10,18:03:10,9781,35,,,,25341.55,0
4785020,18:04:13,18:04:13,9779,36,,,,25809.9,0
4785020,18:05:40,18:05:40,9776,37,,,,26162.87,0
4785020,18:06:06,18:06:06,9774,38,,,,26389.31,0
4785020,18:06:33,18:06:33,9773,39,,,,26610.04,0
4785020,18:06:57,18:06:57,6045,40,,,,26818.19,0
4785020,18:07:42,18:07:42,7838,41,,,,27226.83,0
4785020,18:08:00,18:08:00,9772,42,,1,,27400.07,
4785030,17:08:00,17:08:00,9947,1,,,1,0,
4785030,17:12:45,17:12:45,5732,2,,,,956.47,0
4785030,17:15:00,17:15:00,2127,3,,,,1583.67,
4785030,17:16:11,17:16:11,3836,4,,,,2240.8,0
4785030,17:24:00,17:24:00,2452,5,,,,6181.08,
4785030,17:26:00,17:26:00,18,6,,,,7612.35,
4785030,17:27:29,17:27:29,9506,7,,,,8025.4,0
4785030,17:34:00,17:34:00,7096,8,,,,9830.35,
4785030,17:34:52,17:34:52,9503,9,,,,10345.07,0
4785030,17:35:15,17:35:15,2388,10,,,,10576.21,0
4785030,17:35:55,17:35:55,2389,11,,,,10930.44,0
4785030,17:37:00,17:37:00,3481,12,,,,11534.01,0
4785030,17:37:37,17:37:37,5465,13,,,,11815.08,0
4785030,17:38:00,17:38:00,9502,14,,,,12031.35,0
4785030,17:38:41,17:38:41,4849,15,,,,12375.29,0
4785030,17:45:00,17:45:00,6607,16,,,,15725.46,
4785030,17:47:42,17:47:42,6580,17,,,,17416.52,0
4785030,17:50:00,17:50:00,9514,18,,,,18893.13,
4785030,17:52:00,17:52:00,9516,19,,,,19357.21,
4785030,17:53:00,17:53:00,9518,20,,,,19651.07,
4785030,17:53:39,17:53:39,3326,21,,,,20098,0
4785030,17:54:05,17:54:05,3327,22,,,,20365.37,0
4785030,17:55:20,17:55:20,3328,23,,,,21065.13,0
4785030,17:55:41,17:55:41,3329,24,,,,21281.45,0
4785030,17:56:25,17:56:25,7680,25,,,,21650.85,0
4785030,17:56:55,17:56:55,3331,26,,,,21962.04,0
4785030,17:57:14,17:57:14,7362,27,,,,22111.21,0
4785030,17:57:37,17:57:37,3334,28,,,,22332.13,0
4785030,17:57:59,17:57:59,3335,29,,,,22538.96,0
4785030,17:58:37,17:58:37,3336,30,,,,22896.56,0
4785030,17:59:05,17:59:05,3337,31,,,,23163.09,0
4785030,18:00:00,18:00:00,7842,32,,,,23640.03,
4785030,18:00:28,18:00:28,9699,33,,,,23883.28,0
4785030,18:01:54,18:01:54,10594,34,,,,24634.5,0
4785030,18:03:10,18:03:10,9781,35,,,,25341.55,0
4785030,18:04:13,18:04:13,9779,36,,,,25809.9,0
4785030,18:05:40,18:05:40,9776,37,,,,26162.87,0
4785030,18:06:06,18:06:06,9774,38,,,,26389.31,0
4785030,18:06:33,18:06:33,9773,39,,,,26610.04,0
4785030,18:06:57,18:06:57,6045,40,,,,26818.19,0
4785030,18:07:42,18:07:42,7838,41,,,,27226.83,0
4785030,18:08:00,18:08:00,9772,42,,1,,27400.07,
4785040,17:08:00,17:08:00,9947,1,,,1,0,
4785040,17:12:45,17:12:45,5732,2,,,,956.47,0
4785040,17:15:00,17:15:00,2127,3,,,,1583.67,
4785040,17:16:11,17:16:11,3836,4,,,,2240.8,0
4785040,17:24:00,17:24:00,2452,5,,,,6181.08,
4785040,17:26:00,17:26:00,18,6,,,,7612.35,
4785040,17:27:29,17:27:29,9506,7,,,,8025.4,0
4785040,17:34:00,17:34:00,7096,8,,,,9830.35,
4785040,17:34:52,17:34:52,9503,9,,,,10345.07,0
4785040,17:35:15,17:35:15,2388,10,,,,10576.21,0
4785040,17:35:55,17:35:55,2389,11,,,,10930.44,0
4785040,17:37:00,17:37:00,3481,12,,,,11534.01,0
4785040,17:37:37,17:37:37,5465,13,,,,11815.08,0
4785040,17:38:00,17:38:00,9502,14,,,,12031.35,0
4785040,17:38:41,17:38:41,4849,15,,,,12375.29,0
4785040,17:45:00,17:45:00,6607,16,,,,15725.46,
4785040,17:47:42,17:47:42,6580,17,,,,17416.52,0
4785040,17:50:00,17:50:00,9514,18,,,,18893.13,
4785040,17:52:00,17:52:00,9516,19,,,,19357.21,
4785040,17:53:00,17:53:00,9518,20,,,,19651.07,
4785040,17:53:39,17:53:39,3326,21,,,,20098,0
4785040,17:54:05,17:54:05,3327,22,,,,20365.37,0
4785040,17:55:20,17:55:20,3328,23,,,,21065.13,0
4785040,17:55:41,17:55:41,3329,24,,,,21281.45,0
4785040,17:56:25,17:56:25,7680,25,,,,21650.85,0
4785040,17:56:55,17:56:55,3331,26,,,,21962.04,0
4785040,17:57:14,17:57:14,7362,27,,,,22111.21,0
4785040,17:57:37,17:57:37,3334,28,,,,22332.13,0
4785040,17:57:59,17:57:59,3335,29,,,,22538.96,0
4785040,17:58:37,17:58:37,3336,30,,,,22896.56,0
4785040,17:59:05,17:59:05,3337,31,,,,23163.09,0
4785040,18:00:00,18:00:00,7842,32,,,,23640.03,
4785040,18:00:28,18:00:28,9699,33,,,,23883.28,0
4785040,18:01:54,18:01:54,10594,34,,,,24634.5,0
4785040,18:03:10,18:03:10,9781,35,,,,25341.55,0
4785040,18:04:13,18:04:13,9779,36,,,,25809.9,0
4785040,18:05:40,18:05:40,9776,37,,,,26162.87,0
4785040,18:06:06,18:06:06,9774,38,,,,26389.31,0
4785040,18:06:33,18:06:33,9773,39,,,,26610.04,0
4785040,18:06:57,18:06:57,6045,40,,,,26818.19,0
4785040,18:07:42,18:07:42,7838,41,,,,27226.83,0
4785040,18:08:00,18:08:00,9772,42,,1,,27400.07,
4785050,17:08:00,17:08:00,9947,1,,,1,0,
4785050,17:12:45,17:12:45,5732,2,,,,956.47,0
4785050,17:15:00,17:15:00,2127,3,,,,1583.67,
4785050,17:16:11,17:16:11,3836,4,,,,2240.8,0
4785050,17:24:00,17:24:00,2452,5,,,,6181.08,
4785050,17:26:00,17:26:00,18,6,,,,7612.35,
4785050,17:27:29,17:27:29,9506,7,,,,8025.4,0
4785050,17:34:00,17:34:00,7096,8,,,,9830.35,
4785050,17:34:52,17:34:52,9503,9,,,,10345.07,0
4785050,17:35:15,17:35:15,2388,10,,,,10576.21,0
4785050,17:35:55,17:35:55,2389,11,,,,10930.44,0
4785050,17:37:00,17:37:00,3481,12,,,,11534.01,0
4785050,17:37:37,17:37:37,5465,13,,,,11815.08,0
4785050,17:38:00,17:38:00,9502,14,,,,12031.35,0
4785050,17:38:41,17:38:41,4849,15,,,,12375.29,0
4785050,17:45:00,17:45:00,6607,16,,,,15725.46,
4785050,17:47:42,17:47:42,6580,17,,,,17416.52,0
4785050,17:50:00,17:50:00,9514,18,,,,18893.13,
4785050,17:52:00,17:52:00,9516,19,,,,19357.21,
4785050,17:53:00,17:53:00,9518,20,,,,19651.07,
4785050,17:53:39,17:53:39,3326,21,,,,20098,0
4785050,17:54:05,17:54:05,3327,22,,,,20365.37,0
4785050,17:55:20,17:55:20,3328,23,,,,21065.13,0
4785050,17:55:41,17:55:41,3329,24,,,,21281.45,0
4785050,17:56:25,17:56:25,7680,25,,,,21650.85,0
4785050,17:56:55,17:56:55,3331,26,,,,21962.04,0
4785050,17:57:14,17:57:14,7362,27,,,,22111.21,0
4785050,17:57:37,17:57:37,3334,28,,,,22332.13,0
4785050,17:57:59,17:57:59,3335,29,,,,22538.96,0
4785050,17:58:37,17:58:37,3336,30,,,,22896.56,0
4785050,17:59:05,17:59:05,3337,31,,,,23163.09,0
4785050,18:00:00,18:00:00,7842,32,,,,23640.03,
4785050,18:00:28,18:00:28,9699,33,,,,23883.28,0
4785050,18:01:54,18:01:54,10594,34,,,,24634.5,0
4785050,18:03:10,18:03:10,9781,35,,,,25341.55,0
4785050,18:04:13,18:04:13,9779,36,,,,25809.9,0
4785050,18:05:40,18:05:40,9776,37,,,,26162.87,0
4785050,18:06:06,18:06:06,9774,38,,,,26389.31,0
4785050,18:06:33,18:06:33,9773,39,,,,26610.04,0
4785050,18:06:57,18:06:57,6045,40,,,,26818.19,0
4785050,18:07:42,18:07:42,7838,41,,,,27226.83,0
4785050,18:08:00,18:08:00,9772,42,,1,,27400.07,
4785060,17:08:00,17:08:00,9947,1,,,1,0,
4785060,17:12:45,17:12:45,5732,2,,,,956.47,0
4785060,17:15:00,17:15:00,2127,3,,,,1583.67,
4785060,17:16:11,17:16:11,3836,4,,,,2240.8,0
4785060,17:24:00,17:24:00,2452,5,,,,6181.08,
4785060,17:26:00,17:26:00,18,6,,,,7612.35,
4785060,17:27:29,17:27:29,9506,7,,,,8025.4,0
4785060,17:34:00,17:34:00,7096,8,,,,9830.35,
4785060,17:34:52,17:34:52,9503,9,,,,10345.07,0
4785060,17:35:15,17:35:15,2388,10,,,,10576.21,0
4785060,17:35:55,17:35:55,2389,11,,,,10930.44,0
4785060,17:37:00,17:37:00,3481,12,,,,11534.01,0
4785060,17:37:37,17:37:37,5465,13,,,,11815.08,0
4785060,17:38:00,17:38:00,9502,14,,,,12031.35,0
4785060,17:38:41,17:38:41,4849,15,,,,12375.29,0
4785060,17:45:00,17:45:00,6607,16,,,,15725.46,
4785060,17:47:42,17:47:42,6580,17,,,,17416.52,0
4785060,17:50:00,17:50:00,9514,18,,,,18893.13,
4785060,17:52:00,17:52:00,9516,19,,,,19357.21,
4785060,17:53:00,17:53:00,9518,20,,,,19651.07,
4785060,17:53:39,17:53:39,3326,21,,,,20098,0
4785060,17:54:05,17:54:05,3327,22,,,,20365.37,0
4785060,17:55:20,17:55:20,3328,23,,,,21065.13,0
4785060,17:55:41,17:55:41,3329,24,,,,21281.45,0
4785060,17:56:25,17:56:25,7680,25,,,,21650.85,0
4785060,17:56:55,17:56:55,3331,26,,,,21962.04,0
4785060,17:57:14,17:57:14,7362,27,,,,22111.21,0
4785060,17:57:37,17:57:37,3334,28,,,,22332.13,0
4785060,17:57:59,17:57:59,3335,29,,,,22538.96,0
4785060,17:58:37,17:58:37,3336,30,,,,22896.56,0
4785060,17:59:05,17:59:05,3337,31,,,,23163.09,0
4785060,18:00:00,18:00:00,7842,32,,,,23640.03,
4785060,18:00:28,18:00:28,9699,33,,,,23883.28,0
4785060,18:01:54,18:01:54,10594,34,,,,24634.5,0
4785060,18:03:10,18:03:10,9781,35,,,,25341.55,0
4785060,18:04:13,18:04:13,9779,36,,,,25809.9,0
4785060,18:05:40,18:05:40,9776,37,,,,26162.87,0
4785060,18:06:06,18:06:06,9774,38,,,,26389.31,0
4785060,18:06:33,18:06:33,9773,39,,,,26610.04,0
4785060,18:06:57,18:06:57,6045,40,,,,26818.19,0
4785060,18:07:42,18:07:42,7838,41,,,,27226.83,0
4785060,18:08:00,18:08:00,9772,42,,1,,27400.07,
4785100,17:08:00,17:08:00,9947,1,,,1,0,
4785100,17:12:45,17:12:45,5732,2,,,,956.47,0
4785100,17:15:00,17:15:00,2127,3,,,,1583.67,
4785100,17:16:11,17:16:11,3836,4,,,,2240.8,0
4785100,17:24:00,17:24:00,2452,5,,,,6181.08,
4785100,17:26:00,17:26:00,18,6,,,,7612.35,
4785100,17:27:29,17:27:29,9506,7,,,,8025.4,0
4785100,17:34:00,17:34:00,7096,8,,,,9830.35,
4785100,17:34:52,17:34:52,9503,9,,,,10345.07,0
4785100,17:35:15,17:35:15,2388,10,,,,10576.21,0
4785100,17:35:55,17:35:55,2389,11,,,,10930.44,0
4785100,17:37:00,17:37:00,3481,12,,,,11534.01,0
4785100,17:37:37,17:37:37,5465,13,,,,11815.08,0
4785100,17:38:00,17:38:00,9502,14,,,,12031.35,0
4785100,17:38:41,17:38:41,4849,15,,,,12375.29,0
4785100,17:45:00,17:45:00,6607,16,,,,15725.46,
4785100,17:47:42,17:47:42,6580,17,,,,17416.52,0
4785100,17:50:00,17:50:00,9514,18,,,,18893.13,
4785100,17:52:00,17:52:00,9516,19,,,,19357.21,
4785100,17:53:00,17:53:00,9518,20,,,,19651.07,
4785100,17:53:39,17:53:39,3326,21,,,,20098,0
4785100,17:54:05,17:54:05,3327,22,,,,20365.37,0
4785100,17:55:20,17:55:20,3328,23,,,,21065.13,0
4785100,17:55:41,17:55:41,3329,24,,,,21281.45,0
4785100,17:56:25,17:56:25,7680,25,,,,21650.85,0
4785100,17:56:55,17:56:55,3331,26,,,,21962.04,0
4785100,17:57:14,17:57:14,7362,27,,,,22111.21,0
4785100,17:57:37,17:57:37,3334,28,,,,22332.13,0
4785100,17:57:59,17:57:59,3335,29,,,,22538.96,0
4785100,17:58:37,17:58:37,3336,30,,,,22896.56,0
4785100,17:59:05,17:59:05,3337,31,,,,23163.09,0
4785100,18:00:00,18:00:00,7842,32,,,,23640.03,
4785100,18:00:28,18:00:28,9699,33,,,,23883.28,0
4785100,18:01:54,18:01:54,10594,34,,,,24634.5,0
4785100,18:03:10,18:03:10,9781,35,,,,25341.55,0
4785100,18:04:13,18:04:13,9779,36,,,,25809.9,0
4785100,18:05:40,18:05:40,9776,37,,,,26162.87,0
4785100,18:06:06,18:06:06,9774,38,,,,26389.31,0
4785100,18:06:33,18:06:33,9773,39,,,,26610.04,0
4785100,18:06:57,18:06:57,6045,40,,,,26818.19,0
4785100,18:07:42,18:07:42,7838,41,,,,27226.83,0
4785100,18:08:00,18:08:00,9772,42,,1,,27400.07,
4785110,17:08:00,17:08:00,9947,1,,,1,0,
4785110,17:12:45,17:12:45,5732,2,,,,956.47,0
4785110,17:15:00,17:15:00,2127,3,,,,1583.67,
4785110,17:16:11,17:16:11,3836,4,,,,2240.8,0
4785110,17:24:00,17:24:00,2452,5,,,,6181.08,
4785110,17:26:00,17:26:00,18,6,,,,7612.35,
4785110,17:27:29,17:27:29,9506,7,,,,8025.4,0
4785110,17:34:00,17:34:00,7096,8,,,,9830.35,
4785110,17:34:52,17:34:52,9503,9,,,,10345.07,0
4785110,17:35:15,17:35:15,2388,10,,,,10576.21,0
4785110,17:35:55,17:35:55,2389,11,,,,10930.44,0
4785110,17:37:00,17:37:00,3481,12,,,,11534.01,0
4785110,17:37:37,17:37:37,5465,13,,,,11815.08,0
4785110,17:38:00,17:38:00,9502,14,,,,12031.35,0
4785110,17:38:41,17:38:41,4849,15,,,,12375.29,0
4785110,17:45:00,17:45:00,6607,16,,,,15725.46,
4785110,17:47:42,17:47:42,6580,17,,,,17416.52,0
4785110,17:50:00,17:50:00,9514,18,,,,18893.13,
4785110,17:52:00,17:52:00,9516,19,,,,19357.21,
4785110,17:53:00,17:53:00,9518,20,,,,19651.07,
4785110,17:53:39,17:53:39,3326,21,,,,20098,0
4785110,17:54:05,17:54:05,3327,22,,,,20365.37,0
4785110,17:55:20,17:55:20,3328,23,,,,21065.13,0
4785110,17:55:41,17:55:41,3329,24,,,,21281.45,0
4785110,17:56:25,17:56:25,7680,25,,,,21650.85,0
4785110,17:56:55,17:56:55,3331,26,,,,21962.04,0
4785110,17:57:14,17:57:14,7362,27,,,,22111.21,0
4785110,17:57:37,17:57:37,3334,28,,,,22332.13,0
4785110,17:57:59,17:57:59,3335,29,,,,22538.96,0
4785110,17:58:37,17:58:37,3336,30,,,,22896.56,0
4785110,17:59:05,17:59:05,3337,31,,,,23163.09,0
4785110,18:00:00,18:00:00,7842,32,,,,23640.03,
4785110,18:00:28,18:00:28,9699,33,,,,23883.28,0
4785110,18:01:54,18:01:54,10594,34,,,,24634.5,0
4785110,18:03:10,18:03:10,9781,35,,,,25341.55,0
4785110,18:04:13,18:04:13,9779,36,,,,25809.9,0
4785110,18:05:40,18:05:40,9776,37,,,,26162.87,0
4785110,18:06:06,18:06:06,9774,38,,,,26389.31,0
4785110,18:06:33,18:06:33,9773,39,,,,26610.04,0
4785110,18:06:57,18:06:57,6045,40,,,,26818.19,0
4785110,18:07:42,18:07:42,7838,41,,,,27226.83,0
4785110,18:08:00,18:08:00,9772,42,,1,,27400.07,
4838010,12:58:00,12:58:00,9947,1,,,1,0,
4838010,13:00:43,13:00:43,5732,2,,,,956.47,0
4838010,13:02:00,13:02:00,2127,3,,,,1583.67,
4838010,13:06:00,13:06:00,2514,4,,,,2588.95,
4838010,13:15:00,13:15:00,10161,5,,,,7149.14,
4838010,13:18:00,13:18:00,18,6,,,,8634.28,
4838010,13:19:11,13:19:11,9506,7,,,,9041.74,0
4838010,13:24:00,13:24:00,7096,8,,,,10823.85,
4838010,13:24:42,13:24:42,9503,9,,,,11338.57,0
4838010,13:25:01,13:25:01,2388,10,,,,11569.71,0
4838010,13:25:34,13:25:34,2389,11,,,,11923.94,0
4838010,13:26:27,13:26:27,3481,12,,,,12527.51,0
4838010,13:26:57,13:26:57,5465,13,,,,12808.58,0
4838010,13:27:16,13:27:16,9502,14,,,,13024.85,0
4838010,13:27:50,13:27:50,4849,15,,,,13368.79,0
4838010,13:33:00,13:33:00,6607,16,,,,16718.96,
4838010,13:35:42,13:35:42,6580,17,,,,18410.02,0
4838010,13:38:00,13:38:00,9514,18,,,,19886.63,
4838010,13:39:00,13:39:00,9516,19,,,,20350.71,
4838010,13:42:00,13:42:00,9518,20,,,,20644.57,
4838010,13:42:39,13:42:39,3326,21,,,,21091.5,0
4838010,13:43:05,13:43:05,3327,22,,,,21358.87,0
4838010,13:44:20,13:44:20,3328,23,,,,22058.63,0
4838010,13:44:41,13:44:41,3329,24,,,,22274.95,0
4838010,13:45:25,13:45:25,7680,25,,,,22644.35,0
4838010,13:45:55,13:45:55,3331,26,,,,22955.54,0
4838010,13:46:14,13:46:14,7362,27,,,,23104.71,0
4838010,13:46:37,13:46:37,3334,28,,,,23325.63,0
4838010,13:46:59,13:46:59,3335,29,,,,23532.46,0
4838010,13:47:37,13:47:37,3336,30,,,,23890.06,0
4838010,13:48:05,13:48:05,3337,31,,,,24156.59,0
4838010,13:49:00,13:49:00,7842,32,,,,24633.53,
4838010,13:49:39,13:49:39,9699,33,,,,24876.78,0
4838010,13:51:37,13:51:37,10594,34,,,,25628,0
4838010,13:53:23,13:53:23,9781,35,,,,26335.05,0
4838010,13:54:50,13:54:50,9779,36,,,,26803.4,0
4838010,13:56:51,13:56:51,9776,37,,,,27156.37,0
4838010,13:57:26,13:57:26,9774,38,,,,27382.81,0
4838010,13:58:03,13:58:03,9773,39,,,,27603.54,0
4838010,13:58:41,13:58:41,6045,40,,,,27811.68,0
4838010,13:59:35,13:59:35,7838,41,,,,28220.76,0
4838010,14:00:00,14:00:00,9772,42,,1,,28398.7,
4838080,12:58:00,12:58:00,9947,1,,,1,0,
4838080,13:00:43,13:00:43,5732,2,,,,956.47,0
4838080,13:02:00,13:02:00,2127,3,,,,1583.67,
4838080,13:06:00,13:06:00,2514,4,,,,2588.95,
4838080,13:15:00,13:15:00,10161,5,,,,7149.14,
4838080,13:18:00,13:18:00,18,6,,,,8634.28,
4838080,13:19:11,13:19:11,9506,7,,,,9041.74,0
4838080,13:24:00,13:24:00,7096,8,,,,10823.85,
4838080,13:24:42,13:24:42,9503,9,,,,11338.57,0
4838080,13:25:01,13:25:01,2388,10,,,,11569.71,0
4838080,13:25:34,13:25:34,2389,11,,,,11923.94,0
4838080,13:26:27,13:26:27,3481,12,,,,12527.51,0
4838080,13:26:57,13:26:57,5465,13,,,,12808.58,0
4838080,13:27:16,13:27:16,9502,14,,,,13024.85,0
4838080,13:27:50,13:27:50,4849,15,,,,13368.79,0
4838080,13:33:00,13:33:00,6607,16,,,,16718.96,
4838080,13:35:42,13:35:42,6580,17,,,,18410.02,0
4838080,13:38:00,13:38:00,9514,18,,,,19886.63,
4838080,13:39:00,13:39:00,9516,19,,,,20350.71,
4838080,13:42:00,13:42:00,9518,20,,,,20644.57,
4838080,13:42:39,13:42:39,3326,21,,,,21091.5,0
4838080,13:43:05,13:43:05,3327,22,,,,21358.87,0
4838080,13:44:20,13:44:20,3328,23,,,,22058.63,0
4838080,13:44:41,13:44:41,3329,24,,,,22274.95,0
4838080,13:45:25,13:45:25,7680,25,,,,22644.35,0
4838080,13:45:55,13:45:55,3331,26,,,,22955.54,0
4838080,13:46:14,13:46:14,7362,27,,,,23104.71,0
4838080,13:46:37,13:46:37,3334,28,,,,23325.63,0
4838080,13:46:59,13:46:59,3335,29,,,,23532.46,0
4838080,13:47:37,13:47:37,3336,30,,,,23890.06,0
4838080,13:48:05,13:48:05,3337,31,,,,24156.59,0
4838080,13:49:00,13:49:00,7842,32,,,,24633.53,
4838080,13:49:39,13:49:39,9699,33,,,,24876.78,0
4838080,13:51:37,13:51:37,10594,34,,,,25628,0
4838080,13:53:23,13:53:23,9781,35,,,,26335.05,0
4838080,13:54:50,13:54:50,9779,36,,,,26803.4,0
4838080,13:56:51,13:56:51,9776,37,,,,27156.37,0
4838080,13:57:26,13:57:26,9774,38,,,,27382.81,0
4838080,13:58:03,13:58:03,9773,39,,,,27603.54,0
4838080,13:58:41,13:58:41,6045,40,,,,27811.68,0
4838080,13:59:35,13:59:35,7838,41,,,,28220.76,0
4838080,14:00:00,14:00:00,9772,42,,1,,28398.7,
5102070,06:45:00,06:45:00,9947,1,,,1,0,
5102070,06:47:43,06:47:43,5732,2,,,,956.47,0
5102070,06:49:00,06:49:00,2127,3,,,,1583.67,
5102070,06:53:00,06:53:00,2514,4,,,,2588.95,
5102070,07:01:00,07:01:00,10161,5,,,,7149.14,
5102070,07:04:00,07:04:00,18,6,,,,8634.28,
5102070,07:05:11,07:05:11,9506,7,,,,9041.74,0
5102070,07:10:00,07:10:00,7096,8,,,,10823.85,
5102070,07:10:42,07:10:42,9503,9,,,,11338.57,0
5102070,07:11:01,07:11:01,2388,10,,,,11569.71,0
5102070,07:11:34,07:11:34,2389,11,,,,11923.94,0
5102070,07:12:27,07:12:27,3481,12,,,,12527.51,0
5102070,07:12:57,07:12:57,5465,13,,,,12808.58,0
5102070,07:13:16,07:13:16,9502,14,,,,13024.85,0
5102070,07:13:50,07:13:50,4849,15,,,,13368.79,0
5102070,07:19:00,07:19:00,6607,16,,,,16718.96,
5102070,07:21:42,07:21:42,6580,17,,,,18410.02,0
5102070,07:24:00,07:24:00,9514,18,,,,19886.63,
5102070,07:25:00,07:25:00,9516,19,,,,20350.71,
5102070,07:28:00,07:28:00,9518,20,,,,20644.57,
5102070,07:28:39,07:28:39,3326,21,,,,21091.5,0
5102070,07:29:05,07:29:05,3327,22,,,,21358.87,0
5102070,07:30:20,07:30:20,3328,23,,,,22058.63,0
5102070,07:30:41,07:30:41,3329,24,,,,22274.95,0
5102070,07:31:25,07:31:25,7680,25,,,,22644.35,0
5102070,07:31:55,07:31:55,3331,26,,,,22955.54,0
5102070,07:32:14,07:32:14,7362,27,,,,23104.71,0
5102070,07:32:37,07:32:37,3334,28,,,,23325.63,0
5102070,07:32:59,07:32:59,3335,29,,,,23532.46,0
5102070,07:33:37,07:33:37,3336,30,,,,23890.06,0
5102070,07:34:05,07:34:05,3337,31,,,,24156.59,0
5102070,07:35:00,07:35:00,7842,32,,,,24633.53,
5102070,07:35:35,07:35:35,9699,33,,,,24876.78,0
5102070,07:37:23,07:37:23,10594,34,,,,25628,0
5102070,07:38:59,07:38:59,9781,35,,,,26335.05,0
5102070,07:40:18,07:40:18,9779,36,,,,26803.4,0
5102070,07:42:08,07:42:08,9776,37,,,,27156.37,0
5102070,07:42:40,07:42:40,9774,38,,,,27382.81,0
5102070,07:43:14,07:43:14,9773,39,,,,27603.54,0
5102070,07:43:48,07:43:48,6045,40,,,,27811.68,0
5102070,07:44:37,07:44:37,7838,41,,,,28220.76,0
5102070,07:45:00,07:45:00,9772,42,,1,,28398.7,
5316020,07:26:00,07:26:00,9947,1,,,1,0,
5316020,07:30:45,07:30:45,5732,2,,,,956.47,0
5316020,07:33:00,07:33:00,2127,3,,,,1583.67,
5316020,07:34:03,07:34:03,3836,4,,,,2240.8,0
5316020,07:41:00,07:41:00,2452,5,,,,6181.08,
5316020,07:43:00,07:43:00,18,6,,,,7612.35,
5316020,07:44:18,07:44:18,9506,7,,,,8025.4,0
5316020,07:50:00,07:50:00,7096,8,,,,9830.35,
5316020,07:50:42,07:50:42,9503,9,,,,10345.07,0
5316020,07:51:01,07:51:01,2388,10,,,,10576.21,0
5316020,07:51:34,07:51:34,2389,11,,,,10930.44,0
5316020,07:52:27,07:52:27,3481,12,,,,11534.01,0
5316020,07:52:57,07:52:57,5465,13,,,,11815.08,0
5316020,07:53:16,07:53:16,9502,14,,,,12031.35,0
5316020,07:53:50,07:53:50,4849,15,,,,12375.29,0
5316020,07:59:00,07:59:00,6607,16,,,,15725.46,
5316020,08:01:42,08:01:42,6580,17,,,,17416.52,0
5316020,08:04:00,08:04:00,9514,18,,,,18893.13,
5316020,08:06:00,08:06:00,9516,19,,,,19357.21,
5316020,08:07:00,08:07:00,9518,20,,,,19651.07,
5316020,08:07:28,08:07:28,3326,21,,,,20098,0
5316020,08:07:46,08:07:46,3327,22,,,,20365.37,0
5316020,08:08:40,08:08:40,3328,23,,,,21065.13,0
5316020,08:08:55,08:08:55,3329,24,,,,21281.45,0
5316020,08:09:26,08:09:26,7680,25,,,,21650.85,0
5316020,08:09:47,08:09:47,3331,26,,,,21962.04,0
5316020,08:10:01,08:10:01,7362,27,,,,22111.21,0
5316020,08:10:18,08:10:18,3334,28,,,,22332.13,0
5316020,08:10:33,08:10:33,3335,29,,,,22538.96,0
5316020,08:11:00,08:11:00,3336,30,,,,22896.56,0
5316020,08:11:21,08:11:21,3337,31,,,,23163.09,0
5316020,08:12:00,08:12:00,7842,32,,,,23640.03,
5316020,08:12:24,08:12:24,9699,33,,,,23883.28,0
5316020,08:13:39,08:13:39,10594,34,,,,24634.5,0
5316020,08:14:46,08:14:46,9781,35,,,,25341.55,0
5316020,08:15:41,08:15:41,9779,36,,,,25809.9,0
5316020,08:16:57,08:16:57,9776,37,,,,26162.87,0
5316020,08:17:20,08:17:20,9774,38,,,,26389.31,0
5316020,08:17:43,08:17:43,9773,39,,,,26610.04,0
5316020,08:18:04,08:18:04,6045,40,,,,26818.19,0
5316020,08:18:44,08:18:44,7838,41,,,,27226.83,0
5316020,08:19:00,08:19:00,9772,42,,1,,27400.07,
5316030,07:26:00,07:26:00,9947,1,,,1,0,
5316030,07:30:45,07:30:45,5732,2,,,,956.47,0
5316030,07:33:00,07:33:00,2127,3,,,,1583.67,
5316030,07:34:03,07:34:03,3836,4,,,,2240.8,0
5316030,07:41:00,07:41:00,2452,5,,,,6181.08,
5316030,07:43:00,07:43:00,18,6,,,,7612.35,
5316030,07:44:18,07:44:18,9506,7,,,,8025.4,0
5316030,07:50:00,07:50:00,7096,8,,,,9830.35,
5316030,07:50:42,07:50:42,9503,9,,,,10345.07,0
5316030,07:51:01,07:51:01,2388,10,,,,10576.21,0
5316030,07:51:34,07:51:34,2389,11,,,,10930.44,0
5316030,07:52:27,07:52:27,3481,12,,,,11534.01,0
5316030,07:52:57,07:52:57,5465,13,,,,11815.08,0
5316030,07:53:16,07:53:16,9502,14,,,,12031.35,0
5316030,07:53:50,07:53:50,4849,15,,,,12375.29,0
5316030,07:59:00,07:59:00,6607,16,,,,15725.46,
5316030,08:01:42,08:01:42,6580,17,,,,17416.52,0
5316030,08:04:00,08:04:00,9514,18,,,,18893.13,
5316030,08:06:00,08:06:00,9516,19,,,,19357.21,
5316030,08:07:00,08:07:00,9518,20,,,,19651.07,
5316030,08:07:28,08:07:28,3326,21,,,,20098,0
5316030,08:07:46,08:07:46,3327,22,,,,20365.37,0
5316030,08:08:40,08:08:40,3328,23,,,,21065.13,0
5316030,08:08:55,08:08:55,3329,24,,,,21281.45,0
5316030,08:09:26,08:09:26,7680,25,,,,21650.85,0
5316030,08:09:47,08:09:47,3331,26,,,,21962.04,0
5316030,08:10:01,08:10:01,7362,27,,,,22111.21,0
5316030,08:10:18,08:10:18,3334,28,,,,22332.13,0
5316030,08:10:33,08:10:33,3335,29,,,,22538.96,0
5316030,08:11:00,08:11:00,3336,30,,,,22896.56,0
5316030,08:11:21,08:11:21,3337,31,,,,23163.09,0
5316030,08:12:00,08:12:00,7842,32,,,,23640.03,
5316030,08:12:24,08:12:24,9699,33,,,,23883.28,0
5316030,08:13:39,08:13:39,10594,34,,,,24634.5,0
5316030,08:14:46,08:14:46,9781,35,,,,25341.55,0
5316030,08:15:41,08:15:41,9779,36,,,,25809.9,0
5316030,08:16:57,08:16:57,9776,37,,,,26162.87,0
5316030,08:17:20,08:17:20,9774,38,,,,26389.31,0
5316030,08:17:43,08:17:43,9773,39,,,,26610.04,0
5316030,08:18:04,08:18:04,6045,40,,,,26818.19,0
5316030,08:18:44,08:18:44,7838,41,,,,27226.83,0
5316030,08:19:00,08:19:00,9772,42,,1,,27400.07,
5316040,07:26:00,07:26:00,9947,1,,,1,0,
5316040,07:30:45,07:30:45,5732,2,,,,956.47,0
5316040,07:33:00,07:33:00,2127,3,,,,1583.67,
5316040,07:34:03,07:34:03,3836,4,,,,2240.8,0
5316040,07:41:00,07:41:00,2452,5,,,,6181.08,
5316040,07:43:00,07:43:00,18,6,,,,7612.35,
5316040,07:44:18,07:44:18,9506,7,,,,8025.4,0
5316040,07:50:00,07:50:00,7096,8,,,,9830.35,
5316040,07:50:42,07:50:42,9503,9,,,,10345.07,0
5316040,07:51:01,07:51:01,2388,10,,,,10576.21,0
5316040,07:51:34,07:51:34,2389,11,,,,10930.44,0
5316040,07:52:27,07:52:27,3481,12,,,,11534.01,0
5316040,07:52:57,07:52:57,5465,13,,,,11815.08,0
5316040,07:53:16,07:53:16,9502,14,,,,12031.35,0
5316040,07:53:50,07:53:50,4849,15,,,,12375.29,0
5316040,07:59:00,07:59:00,6607,16,,,,15725.46,
5316040,08:01:42,08:01:42,6580,17,,,,17416.52,0
5316040,08:04:00,08:04:00,9514,18,,,,18893.13,
5316040,08:06:00,08:06:00,9516,19,,,,19357.21,
5316040,08:07:00,08:07:00,9518,20,,,,19651.07,
5316040,08:07:28,08:07:28,3326,21,,,,20098,0
5316040,08:07:46,08:07:46,3327,22,,,,20365.37,0
5316040,08:08:40,08:08:40,3328,23,,,,21065.13,0
5316040,08:08:55,08:08:55,3329,24,,,,21281.45,0
5316040,08:09:26,08:09:26,7680,25,,,,21650.85,0
5316040,08:09:47,08:09:47,3331,26,,,,21962.04,0
5316040,08:10:01,08:10:01,7362,27,,,,22111.21,0
5316040,08:10:18,08:10:18,3334,28,,,,22332.13,0
5316040,08:10:33,08:10:33,3335,29,,,,22538.96,0
5316040,08:11:00,08:11:00,3336,30,,,,22896.56,0
5316040,08:11:21,08:11:21,3337,31,,,,23163.09,0
5316040,08:12:00,08:12:00,7842,32,,,,23640.03,
5316040,08:12:24,08:12:24,9699,33,,,,23883.28,0
5316040,08:13:39,08:13:39,10594,34,,,,24634.5,0
5316040,08:14:46,08:14:46,9781,35,,,,25341.55,0
5316040,08:15:41,08:15:41,9779,36,,,,25809.9,0
5316040,08:16:57,08:16:57,9776,37,,,,26162.87,0
5316040,08:17:20,08:17:20,9774,38,,,,26389.31,0
5316040,08:17:43,08:17:43,9773,39,,,,26610.04,0
5316040,08:18:04,08:18:04,6045,40,,,,26818.19,0
5316040,08:18:44,08:18:44,7838,41,,,,27226.83,0
5316040,08:19:00,08:19:00,9772,42,,1,,27400.07,
5316050,07:26:00,07:26:00,9947,1,,,1,0,
5316050,07:30:45,07:30:45,5732,2,,,,956.47,0
5316050,07:33:00,07:33:00,2127,3,,,,1583.67,
5316050,07:34:03,07:34:03,3836,4,,,,2240.8,0
5316050,07:41:00,07:41:00,2452,5,,,,6181.08,
5316050,07:43:00,07:43:00,18,6,,,,7612.35,
5316050,07:44:18,07:44:18,9506,7,,,,8025.4,0
5316050,07:50:00,07:50:00,7096,8,,,,9830.35,
5316050,07:50:42,07:50:42,9503,9,,,,10345.07,0
5316050,07:51:01,07:51:01,2388,10,,,,10576.21,0
5316050,07:51:34,07:51:34,2389,11,,,,10930.44,0
5316050,07:52:27,07:52:27,3481,12,,,,11534.01,0
5316050,07:52:57,07:52:57,5465,13,,,,11815.08,0
5316050,07:53:16,07:53:16,9502,14,,,,12031.35,0
5316050,07:53:50,07:53:50,4849,15,,,,12375.29,0
5316050,07:59:00,07:59:00,6607,16,,,,15725.46,
5316050,08:01:42,08:01:42,6580,17,,,,17416.52,0
5316050,08:04:00,08:04:00,9514,18,,,,18893.13,
5316050,08:06:00,08:06:00,9516,19,,,,19357.21,
5316050,08:07:00,08:07:00,9518,20,,,,19651.07,
5316050,08:07:28,08:07:28,3326,21,,,,20098,0
5316050,08:07:46,08:07:46,3327,22,,,,20365.37,0
5316050,08:08:40,08:08:40,3328,23,,,,21065.13,0
5316050,08:08:55,08:08:55,3329,24,,,,21281.45,0
5316050,08:09:26,08:09:26,7680,25,,,,21650.85,0
5316050,08:09:47,08:09:47,3331,26,,,,21962.04,0
5316050,08:10:01,08:10:01,7362,27,,,,22111.21,0
5316050,08:10:18,08:10:18,3334,28,,,,22332.13,0
5316050,08:10:33,08:10:33,3335,29,,,,22538.96,0
5316050,08:11:00,08:11:00,3336,30,,,,22896.56,0
5316050,08:11:21,08:11:21,3337,31,,,,23163.09,0
5316050,08:12:00,08:12:00,7842,32,,,,23640.03,
5316050,08:12:24,08:12:24,9699,33,,,,23883.28,0
5316050,08:13:39,08:13:39,10594,34,,,,24634.5,0
5316050,08:14:46,08:14:46,9781,35,,,,25341.55,0
5316050,08:15:41,08:15:41,9779,36,,,,25809.9,0
5316050,08:16:57,08:16:57,9776,37,,,,26162.87,0
5316050,08:17:20,08:17:20,9774,38,,,,26389.31,0
5316050,08:17:43,08:17:43,9773,39,,,,26610.04,0
5316050,08:18:04,08:18:04,6045,40,,,,26818.19,0
5316050,08:18:44,08:18:44,7838,41,,,,27226.83,0
5316050,08:19:00,08:19:00,9772,42,,1,,27400.07,
5316060,07:26:00,07:26:00,9947,1,,,1,0,
5316060,07:30:45,07:30:45,5732,2,,,,956.47,0
5316060,07:33:00,07:33:00,2127,3,,,,1583.67,
5316060,07:34:03,07:34:03,3836,4,,,,2240.8,0
5316060,07:41:00,07:41:00,2452,5,,,,6181.08,
5316060,07:43:00,07:43:00,18,6,,,,7612.35,
5316060,07:44:18,07:44:18,9506,7,,,,8025.4,0
5316060,07:50:00,07:50:00,7096,8,,,,9830.35,
5316060,07:50:42,07:50:42,9503,9,,,,10345.07,0
5316060,07:51:01,07:51:01,2388,10,,,,10576.21,0
5316060,07:51:34,07:51:34,2389,11,,,,10930.44,0
5316060,07:52:27,07:52:27,3481,12,,,,11534.01,0
5316060,07:52:57,07:52:57,5465,13,,,,11815.08,0
5316060,07:53:16,07:53:16,9502,14,,,,12031.35,0
5316060,07:53:50,07:53:50,4849,15,,,,12375.29,0
5316060,07:59:00,07:59:00,6607,16,,,,15725.46,
5316060,08:01:42,08:01:42,6580,17,,,,17416.52,0
5316060,08:04:00,08:04:00,9514,18,,,,18893.13,
5316060,08:06:00,08:06:00,9516,19,,,,19357.21,
5316060,08:07:00,08:07:00,9518,20,,,,19651.07,
5316060,08:07:28,08:07:28,3326,21,,,,20098,0
5316060,08:07:46,08:07:46,3327,22,,,,20365.37,0
5316060,08:08:40,08:08:40,3328,23,,,,21065.13,0
5316060,08:08:55,08:08:55,3329,24,,,,21281.45,0
5316060,08:09:26,08:09:26,7680,25,,,,21650.85,0
5316060,08:09:47,08:09:47,3331,26,,,,21962.04,0
5316060,08:10:01,08:10:01,7362,27,,,,22111.21,0
5316060,08:10:18,08:10:18,3334,28,,,,22332.13,0
5316060,08:10:33,08:10:33,3335,29,,,,22538.96,0
5316060,08:11:00,08:11:00,3336,30,,,,22896.56,0
5316060,08:11:21,08:11:21,3337,31,,,,23163.09,0
5316060,08:12:00,08:12:00,7842,32,,,,23640.03,
5316060,08:12:24,08:12:24,9699,33,,,,23883.28,0
5316060,08:13:39,08:13:39,10594,34,,,,24634.5,0
5316060,08:14:46,08:14:46,9781,35,,,,25341.55,0
5316060,08:15:41,08:15:41,9779,36,,,,25809.9,0
5316060,08:16:57,08:16:57,9776,37,,,,26162.87,0
5316060,08:17:20,08:17:20,9774,38,,,,26389.31,0
5316060,08:17:43,08:17:43,9773,39,,,,26610.04,0
5316060,08:18:04,08:18:04,6045,40,,,,26818.19,0
5316060,08:18:44,08:18:44,7838,41,,,,27226.83,0
5316060,08:19:00,08:19:00,9772,42,,1,,27400.07,
5316100,07:26:00,07:26:00,9947,1,,,1,0,
5316100,07:30:45,07:30:45,5732,2,,,,956.47,0
5316100,07:33:00,07:33:00,2127,3,,,,1583.67,
5316100,07:34:03,07:34:03,3836,4,,,,2240.8,0
5316100,07:41:00,07:41:00,2452,5,,,,6181.08,
5316100,07:43:00,07:43:00,18,6,,,,7612.35,
5316100,07:44:18,07:44:18,9506,7,,,,8025.4,0
5316100,07:50:00,07:50:00,7096,8,,,,9830.35,
5316100,07:50:42,07:50:42,9503,9,,,,10345.07,0
5316100,07:51:01,07:51:01,2388,10,,,,10576.21,0
5316100,07:51:34,07:51:34,2389,11,,,,10930.44,0
5316100,07:52:27,07:52:27,3481,12,,,,11534.01,0
5316100,07:52:57,07:52:57,5465,13,,,,11815.08,0
5316100,07:53:16,07:53:16,9502,14,,,,12031.35,0
5316100,07:53:50,07:53:50,4849,15,,,,12375.29,0
5316100,07:59:00,07:59:00,6607,16,,,,15725.46,
5316100,08:01:42,08:01:42,6580,17,,,,17416.52,0
5316100,08:04:00,08:04:00,9514,18,,,,18893.13,
5316100,08:06:00,08:06:00,9516,19,,,,19357.21,
5316100,08:07:00,08:07:00,9518,20,,,,19651.07,
5316100,08:07:28,08:07:28,3326,21,,,,20098,0
5316100,08:07:46,08:07:46,3327,22,,,,20365.37,0
5316100,08:08:40,08:08:40,3328,23,,,,21065.13,0
5316100,08:08:55,08:08:55,3329,24,,,,21281.45,0
5316100,08:09:26,08:09:26,7680,25,,,,21650.85,0
5316100,08:09:47,08:09:47,3331,26,,,,21962.04,0
5316100,08:10:01,08:10:01,7362,27,,,,22111.21,0
5316100,08:10:18,08:10:18,3334,28,,,,22332.13,0
5316100,08:10:33,08:10:33,3335,29,,,,22538.96,0
5316100,08:11:00,08:11:00,3336,30,,,,22896.56,0
5316100,08:11:21,08:11:21,3337,31,,,,23163.09,0
5316100,08:12:00,08:12:00,7842,32,,,,23640.03,
5316100,08:12:24,08:12:24,9699,33,,,,23883.28,0
5316100,08:13:39,08:13:39,10594,34,,,,24634.5,0
5316100,08:14:46,08:14:46,9781,35,,,,25341.55,0
5316100,08:15:41,08:15:41,9779,36,,,,25809.9,0
5316100,08:16:57,08:16:57,9776,37,,,,26162.87,0
5316100,08:17:20,08:17:20,9774,38,,,,26389.31,0
5316100,08:17:43,08:17:43,9773,39,,,,26610.04,0
5316100,08:18:04,08:18:04,6045,40,,,,26818.19,0
5316100,08:18:44,08:18:44,7838,41,,,,27226.83,0
5316100,08:19:00,08:19:00,9772,42,,1,,27400.07,
5316110,07:26:00,07:26:00,9947,1,,,1,0,
5316110,07:30:45,07:30:45,5732,2,,,,956.47,0
5316110,07:33:00,07:33:00,2127,3,,,,1583.67,
5316110,07:34:03,07:34:03,3836,4,,,,2240.8,0
5316110,07:41:00,07:41:00,2452,5,,,,6181.08,
5316110,07:43:00,07:43:00,18,6,,,,7612.35,
5316110,07:44:18,07:44:18,9506,7,,,,8025.4,0
5316110,07:50:00,07:50:00,7096,8,,,,9830.35,
5316110,07:50:42,07:50:42,9503,9,,,,10345.07,0
5316110,07:51:01,07:51:01,2388,10,,,,10576.21,0
5316110,07:51:34,07:51:34,2389,11,,,,10930.44,0
5316110,07:52:27,07:52:27,3481,12,,,,11534.01,0
5316110,07:52:57,07:52:57,5465,13,,,,11815.08,0
5316110,07:53:16,07:53:16,9502,14,,,,12031.35,0
5316110,07:53:50,07:53:50,4849,15,,,,12375.29,0
5316110,07:59:00,07:59:00,6607,16,,,,15725.46,
5316110,08:01:42,08:01:42,6580,17,,,,17416.52,0
5316110,08:04:00,08:04:00,9514,18,,,,18893.13,
5316110,08:06:00,08:06:00,9516,19,,,,19357.21,
5316110,08:07:00,08:07:00,9518,20,,,,19651.07,
5316110,08:07:28,08:07:28,3326,21,,,,20098,0
5316110,08:07:46,08:07:46,3327,22,,,,20365.37,0
5316110,08:08:40,08:08:40,3328,23,,,,21065.13,0
5316110,08:08:55,08:08:55,3329,24,,,,21281.45,0
5316110,08:09:26,08:09:26,7680,25,,,,21650.85,0
5316110,08:09:47,08:09:47,3331,26,,,,21962.04,0
5316110,08:10:01,08:10:01,7362,27,,,,22111.21,0
5316110,08:10:18,08:10:18,3334,28,,,,22332.13,0
5316110,08:10:33,08:10:33,3335,29,,,,22538.96,0
5316110,08:11:00,08:11:00,3336,30,,,,22896.56,0
5316110,08:11:21,08:11:21,3337,31,,,,23163.09,0
5316110,08:12:00,08:12:00,7842,32,,,,23640.03,
5316110,08:12:24,08:12:24,9699,33,,,,23883.28,0
5316110,08:13:39,08:13:39,10594,34,,,,24634.5,0
5316110,08:14:46,08:14:46,9781,35,,,,25341.55,0
5316110,08:15:41,08:15:41,9779,36,,,,25809.9,0
5316110,08:16:57,08:16:57,9776,37,,,,26162.87,0
5316110,08:17:20,08:17:20,9774,38,,,,26389.31,0
5316110,08:17:43,08:17:43,9773,39,,,,26610.04,0
5316110,08:18:04,08:18:04,6045,40,,,,26818.19,0
5316110,08:18:44,08:18:44,7838,41,,,,27226.83,0
5316110,08:19:00,08:19:00,9772,42,,1,,27400.07,
5317020,22:52:00,22:52:00,9947,1,,,1,0,
5317020,22:56:45,22:56:45,5732,2,,,,956.47,0
5317020,22:59:00,22:59:00,2127,3,,,,1583.67,
5317020,23:00:00,23:00:00,2514,4,,,,2588.95,
5317020,23:10:00,23:10:00,10161,5,,,,7149.14,
5317020,23:12:00,23:12:00,18,6,,,,8634.28,
5317020,23:13:11,23:13:11,9506,7,,,,9041.74,0
5317020,23:18:00,23:18:00,7096,8,,,,10823.85,
5317020,23:18:42,23:18:42,9503,9,,,,11338.57,0
5317020,23:19:01,23:19:01,2388,10,,,,11569.71,0
5317020,23:19:34,23:19:34,2389,11,,,,11923.94,0
5317020,23:20:27,23:20:27,3481,12,,,,12527.51,0
5317020,23:20:57,23:20:57,5465,13,,,,12808.58,0
5317020,23:21:16,23:21:16,9502,14,,,,13024.85,0
5317020,23:21:50,23:21:50,4849,15,,,,13368.79,0
5317020,23:27:00,23:27:00,6607,16,,,,16718.96,
5317020,23:29:42,23:29:42,6580,17,,,,18410.02,0
5317020,23:32:00,23:32:00,9514,18,,,,19886.63,
5317020,23:33:00,23:33:00,9516,19,,,,20350.71,
5317020,23:34:00,23:34:00,9518,20,,,,20644.57,
5317020,23:34:33,23:34:33,3326,21,,,,21091.5,0
5317020,23:34:55,23:34:55,3327,22,,,,21358.87,0
5317020,23:36:00,23:36:00,3328,23,,,,22058.63,0
5317020,23:36:18,23:36:18,3329,24,,,,22274.95,0
5317020,23:36:55,23:36:55,7680,25,,,,22644.35,0
5317020,23:37:21,23:37:21,3331,26,,,,22955.54,0
5317020,23:37:37,23:37:37,7362,27,,,,23104.71,0
5317020,23:37:57,23:37:57,3334,28,,,,23325.63,0
5317020,23:38:16,23:38:16,3335,29,,,,23532.46,0
5317020,23:38:48,23:38:48,3336,30,,,,23890.06,0
5317020,23:39:13,23:39:13,3337,31,,,,24156.59,0
5317020,23:40:00,23:40:00,7842,32,,,,24633.53,
5317020,23:40:25,23:40:25,9699,33,,,,24876.78,0
5317020,23:41:40,23:41:40,10594,34,,,,25628,0
5317020,23:42:47,23:42:47,9781,35,,,,26335.05,0
5317020,23:43:43,23:43:43,9779,36,,,,26803.4,0
5317020,23:44:59,23:44:59,9776,37,,,,27156.37,0
5317020,23:45:22,23:45:22,9774,38,,,,27382.81,0
5317020,23:45:46,23:45:46,9773,39,,,,27603.54,0
5317020,23:46:09,23:46:09,6045,40,,,,27811.68,0
5317020,23:46:44,23:46:44,7838,41,,,,28220.76,0
5317020,23:47:00,23:47:00,9772,42,,1,,28398.7,
5317030,22:52:00,22:52:00,9947,1,,,1,0,
5317030,22:56:45,22:56:45,5732,2,,,,956.47,0
5317030,22:59:00,22:59:00,2127,3,,,,1583.67,
5317030,23:00:00,23:00:00,2514,4,,,,2588.95,
5317030,23:10:00,23:10:00,10161,5,,,,7149.14,
5317030,23:12:00,23:12:00,18,6,,,,8634.28,
5317030,23:13:11,23:13:11,9506,7,,,,9041.74,0
5317030,23:18:00,23:18:00,7096,8,,,,10823.85,
5317030,23:18:42,23:18:42,9503,9,,,,11338.57,0
5317030,23:19:01,23:19:01,2388,10,,,,11569.71,0
5317030,23:19:34,23:19:34,2389,11,,,,11923.94,0
5317030,23:20:27,23:20:27,3481,12,,,,12527.51,0
5317030,23:20:57,23:20:57,5465,13,,,,12808.58,0
5317030,23:21:16,23:21:16,9502,14,,,,13024.85,0
5317030,23:21:50,23:21:50,4849,15,,,,13368.79,0
5317030,23:27:00,23:27:00,6607,16,,,,16718.96,
5317030,23:29:42,23:29:42,6580,17,,,,18410.02,0
5317030,23:32:00,23:32:00,9514,18,,,,19886.63,
5317030,23:33:00,23:33:00,9516,19,,,,20350.71,
5317030,23:34:00,23:34:00,9518,20,,,,20644.57,
5317030,23:34:33,23:34:33,3326,21,,,,21091.5,0
5317030,23:34:55,23:34:55,3327,22,,,,21358.87,0
5317030,23:36:00,23:36:00,3328,23,,,,22058.63,0
5317030,23:36:18,23:36:18,3329,24,,,,22274.95,0
5317030,23:36:55,23:36:55,7680,25,,,,22644.35,0
5317030,23:37:21,23:37:21,3331,26,,,,22955.54,0
5317030,23:37:37,23:37:37,7362,27,,,,23104.71,0
5317030,23:37:57,23:37:57,3334,28,,,,23325.63,0
5317030,23:38:16,23:38:16,3335,29,,,,23532.46,0
5317030,23:38:48,23:38:48,3336,30,,,,23890.06,0
5317030,23:39:13,23:39:13,3337,31,,,,24156.59,0
5317030,23:40:00,23:40:00,7842,32,,,,24633.53,
5317030,23:40:25,23:40:25,9699,33,,,,24876.78,0
5317030,23:41:40,23:41:40,10594,34,,,,25628,0
5317030,23:42:47,23:42:47,9781,35,,,,26335.05,0
5317030,23:43:43,23:43:43,9779,36,,,,26803.4,0
5317030,23:44:59,23:44:59,9776,37,,,,27156.37,0
5317030,23:45:22,23:45:22,9774,38,,,,27382.81,0
5317030,23:45:46,23:45:46,9773,39,,,,27603.54,0
5317030,23:46:09,23:46:09,6045,40,,,,27811.68,0
5317030,23:46:44,23:46:44,7838,41,,,,28220.76,0
5317030,23:47:00,23:47:00,9772,42,,1,,28398.7,
5317040,22:52:00,22:52:00,9947,1,,,1,0,
5317040,22:56:45,22:56:45,5732,2,,,,956.47,0
5317040,22:59:00,22:59:00,2127,3,,,,1583.67,
5317040,23:00:00,23:00:00,2514,4,,,,2588.95,
5317040,23:10:00,23:10:00,10161,5,,,,7149.14,
5317040,23:12:00,23:12:00,18,6,,,,8634.28,
5317040,23:13:11,23:13:11,9506,7,,,,9041.74,0
5317040,23:18:00,23:18:00,7096,8,,,,10823.85,
5317040,23:18:42,23:18:42,9503,9,,,,11338.57,0
5317040,23:19:01,23:19:01,2388,10,,,,11569.71,0
5317040,23:19:34,23:19:34,2389,11,,,,11923.94,0
5317040,23:20:27,23:20:27,3481,12,,,,12527.51,0
5317040,23:20:57,23:20:57,5465,13,,,,12808.58,0
5317040,23:21:16,23:21:16,9502,14,,,,13024.85,0
5317040,23:21:50,23:21:50,4849,15,,,,13368.79,0
5317040,23:27:00,23:27:00,6607,16,,,,16718.96,
5317040,23:29:42,23:29:42,6580,17,,,,18410.02,0
5317040,23:32:00,23:32:00,9514,18,,,,19886.63,
5317040,23:33:00,23:33:00,9516,19,,,,20350.71,
5317040,23:34:00,23:34:00,9518,20,,,,20644.57,
5317040,23:34:33,23:34:33,3326,21,,,,21091.5,0
5317040,23:34:55,23:34:55,3327,22,,,,21358.87,0
5317040,23:36:00,23:36:00,3328,23,,,,22058.63,0
5317040,23:36:18,23:36:18,3329,24,,,,22274.95,0
5317040,23:36:55,23:36:55,7680,25,,,,22644.35,0
5317040,23:37:21,23:37:21,3331,26,,,,22955.54,0
5317040,23:37:37,23:37:37,7362,27,,,,23104.71,0
5317040,23:37:57,23:37:57,3334,28,,,,23325.63,0
5317040,23:38:16,23:38:16,3335,29,,,,23532.46,0
5317040,23:38:48,23:38:48,3336,30,,,,23890.06,0
5317040,23:39:13,23:39:13,3337,31,,,,24156.59,0
5317040,23:40:00,23:40:00,7842,32,,,,24633.53,
5317040,23:40:25,23:40:25,9699,33,,,,24876.78,0
5317040,23:41:40,23:41:40,10594,34,,,,25628,0
5317040,23:42:47,23:42:47,9781,35,,,,26335.05,0
5317040,23:43:43,23:43:43,9779,36,,,,26803.4,0
5317040,23:44:59,23:44:59,9776,37,,,,27156.37,0
5317040,23:45:22,23:45:22,9774,38,,,,27382.81,0
5317040,23:45:46,23:45:46,9773,39,,,,27603.54,0
5317040,23:46:09,23:46:09,6045,40,,,,27811.68,0
5317040,23:46:44,23:46:44,7838,41,,,,28220.76,0
5317040,23:47:00,23:47:00,9772,42,,1,,28398.7,
5317050,22:52:00,22:52:00,9947,1,,,1,0,
5317050,22:56:45,22:56:45,5732,2,,,,956.47,0
5317050,22:59:00,22:59:00,2127,3,,,,1583.67,
5317050,23:00:00,23:00:00,2514,4,,,,2588.95,
5317050,23:10:00,23:10:00,10161,5,,,,7149.14,
5317050,23:12:00,23:12:00,18,6,,,,8634.28,
5317050,23:13:11,23:13:11,9506,7,,,,9041.74,0
5317050,23:18:00,23:18:00,7096,8,,,,10823.85,
5317050,23:18:42,23:18:42,9503,9,,,,11338.57,0
5317050,23:19:01,23:19:01,2388,10,,,,11569.71,0
5317050,23:19:34,23:19:34,2389,11,,,,11923.94,0
5317050,23:20:27,23:20:27,3481,12,,,,12527.51,0
5317050,23:20:57,23:20:57,5465,13,,,,12808.58,0
5317050,23:21:16,23:21:16,9502,14,,,,13024.85,0
5317050,23:21:50,23:21:50,4849,15,,,,13368.79,0
5317050,23:27:00,23:27:00,6607,16,,,,16718.96,
5317050,23:29:42,23:29:42,6580,17,,,,18410.02,0
5317050,23:32:00,23:32:00,9514,18,,,,19886.63,
5317050,23:33:00,23:33:00,9516,19,,,,20350.71,
5317050,23:34:00,23:34:00,9518,20,,,,20644.57,
5317050,23:34:33,23:34:33,3326,21,,,,21091.5,0
5317050,23:34:55,23:34:55,3327,22,,,,21358.87,0
5317050,23:36:00,23:36:00,3328,23,,,,22058.63,0
5317050,23:36:18,23:36:18,3329,24,,,,22274.95,0
5317050,23:36:55,23:36:55,7680,25,,,,22644.35,0
5317050,23:37:21,23:37:21,3331,26,,,,22955.54,0
5317050,23:37:37,23:37:37,7362,27,,,,23104.71,0
5317050,23:37:57,23:37:57,3334,28,,,,23325.63,0
5317050,23:38:16,23:38:16,3335,29,,,,23532.46,0
5317050,23:38:48,23:38:48,3336,30,,,,23890.06,0
5317050,23:39:13,23:39:13,3337,31,,,,24156.59,0
5317050,23:40:00,23:40:00,7842,32,,,,24633.53,
5317050,23:40:25,23:40:25,9699,33,,,,24876.78,0
5317050,23:41:40,23:41:40,10594,34,,,,25628,0
5317050,23:42:47,23:42:47,9781,35,,,,26335.05,0
5317050,23:43:43,23:43:43,9779,36,,,,26803.4,0
5317050,23:44:59,23:44:59,9776,37,,,,27156.37,0
5317050,23:45:22,23:45:22,9774,38,,,,27382.81,0
5317050,23:45:46,23:45:46,9773,39,,,,27603.54,0
5317050,23:46:09,23:46:09,6045,40,,,,27811.68,0
5317050,23:46:44,23:46:44,7838,41,,,,28220.76,0
5317050,23:47:00,23:47:00,9772,42,,1,,28398.7,
5317060,22:52:00,22:52:00,9947,1,,,1,0,
5317060,22:56:45,22:56:45,5732,2,,,,956.47,0
5317060,22:59:00,22:59:00,2127,3,,,,1583.67,
5317060,23:00:00,23:00:00,2514,4,,,,2588.95,
5317060,23:10:00,23:10:00,10161,5,,,,7149.14,
5317060,23:12:00,23:12:00,18,6,,,,8634.28,
5317060,23:13:11,23:13:11,9506,7,,,,9041.74,0
5317060,23:18:00,23:18:00,7096,8,,,,10823.85,
5317060,23:18:42,23:18:42,9503,9,,,,11338.57,0
5317060,23:19:01,23:19:01,2388,10,,,,11569.71,0
5317060,23:19:34,23:19:34,2389,11,,,,11923.94,0
5317060,23:20:27,23:20:27,3481,12,,,,12527.51,0
5317060,23:20:57,23:20:57,5465,13,,,,12808.58,0
5317060,23:21:16,23:21:16,9502,14,,,,13024.85,0
5317060,23:21:50,23:21:50,4849,15,,,,13368.79,0
5317060,23:27:00,23:27:00,6607,16,,,,16718.96,
5317060,23:29:42,23:29:42,6580,17,,,,18410.02,0
5317060,23:32:00,23:32:00,9514,18,,,,19886.63,
5317060,23:33:00,23:33:00,9516,19,,,,20350.71,
5317060,23:34:00,23:34:00,9518,20,,,,20644.57,
5317060,23:34:33,23:34:33,3326,21,,,,21091.5,0
5317060,23:34:55,23:34:55,3327,22,,,,21358.87,0
5317060,23:36:00,23:36:00,3328,23,,,,22058.63,0
5317060,23:36:18,23:36:18,3329,24,,,,22274.95,0
5317060,23:36:55,23:36:55,7680,25,,,,22644.35,0
5317060,23:37:21,23:37:21,3331,26,,,,22955.54,0
5317060,23:37:37,23:37:37,7362,27,,,,23104.71,0
5317060,23:37:57,23:37:57,3334,28,,,,23325.63,0
5317060,23:38:16,23:38:16,3335,29,,,,23532.46,0
5317060,23:38:48,23:38:48,3336,30,,,,23890.06,0
5317060,23:39:13,23:39:13,3337,31,,,,24156.59,0
5317060,23:40:00,23:40:00,7842,32,,,,24633.53,
5317060,23:40:25,23:40:25,9699,33,,,,24876.78,0
5317060,23:41:40,23:41:40,10594,34,,,,25628,0
5317060,23:42:47,23:42:47,9781,35,,,,26335.05,0
5317060,23:43:43,23:43:43,9779,36,,,,26803.4,0
5317060,23:44:59,23:44:59,9776,37,,,,27156.37,0
5317060,23:45:22,23:45:22,9774,38,,,,27382.81,0
5317060,23:45:46,23:45:46,9773,39,,,,27603.54,0
5317060,23:46:09,23:46:09,6045,40,,,,27811.68,0
5317060,23:46:44,23:46:44,7838,41,,,,28220.76,0
5317060,23:47:00,23:47:00,9772,42,,1,,28398.7,
5317100,22:52:00,22:52:00,9947,1,,,1,0,
5317100,22:56:45,22:56:45,5732,2,,,,956.47,0
5317100,22:59:00,22:59:00,2127,3,,,,1583.67,
5317100,23:00:00,23:00:00,2514,4,,,,2588.95,
5317100,23:10:00,23:10:00,10161,5,,,,7149.14,
5317100,23:12:00,23:12:00,18,6,,,,8634.28,
5317100,23:13:11,23:13:11,9506,7,,,,9041.74,0
5317100,23:18:00,23:18:00,7096,8,,,,10823.85,
5317100,23:18:42,23:18:42,9503,9,,,,11338.57,0
5317100,23:19:01,23:19:01,2388,10,,,,11569.71,0
5317100,23:19:34,23:19:34,2389,11,,,,11923.94,0
5317100,23:20:27,23:20:27,3481,12,,,,12527.51,0
5317100,23:20:57,23:20:57,5465,13,,,,12808.58,0
5317100,23:21:16,23:21:16,9502,14,,,,13024.85,0
5317100,23:21:50,23:21:50,4849,15,,,,13368.79,0
5317100,23:27:00,23:27:00,6607,16,,,,16718.96,
5317100,23:29:42,23:29:42,6580,17,,,,18410.02,0
5317100,23:32:00,23:32:00,9514,18,,,,19886.63,
5317100,23:33:00,23:33:00,9516,19,,,,20350.71,
5317100,23:34:00,23:34:00,9518,20,,,,20644.57,
5317100,23:34:33,23:34:33,3326,21,,,,21091.5,0
5317100,23:34:55,23:34:55,3327,22,,,,21358.87,0
5317100,23:36:00,23:36:00,3328,23,,,,22058.63,0
5317100,23:36:18,23:36:18,3329,24,,,,22274.95,0
5317100,23:36:55,23:36:55,7680,25,,,,22644.35,0
5317100,23:37:21,23:37:21,3331,26,,,,22955.54,0
5317100,23:37:37,23:37:37,7362,27,,,,23104.71,0
5317100,23:37:57,23:37:57,3334,28,,,,23325.63,0
5317100,23:38:16,23:38:16,3335,29,,,,23532.46,0
5317100,23:38:48,23:38:48,3336,30,,,,23890.06,0
5317100,23:39:13,23:39:13,3337,31,,,,24156.59,0
5317100,23:40:00,23:40:00,7842,32,,,,24633.53,
5317100,23:40:25,23:40:25,9699,33,,,,24876.78,0
5317100,23:41:40,23:41:40,10594,34,,,,25628,0
5317100,23:42:47,23:42:47,9781,35,,,,26335.05,0
5317100,23:43:43,23:43:43,9779,36,,,,26803.4,0
5317100,23:44:59,23:44:59,9776,37,,,,27156.37,0
5317100,23:45:22,23:45:22,9774,38,,,,27382.81,0
5317100,23:45:46,23:45:46,9773,39,,,,27603.54,0
5317100,23:46:09,23:46:09,6045,40,,,,27811.68,0
5317100,23:46:44,23:46:44,7838,41,,,,28220.76,0
5317100,23:47:00,23:47:00,9772,42,,1,,28398.7,
5317110,22:52:00,22:52:00,9947,1,,,1,0,
5317110,22:56:45,22:56:45,5732,2,,,,956.47,0
5317110,22:59:00,22:59:00,2127,3,,,,1583.67,
5317110,23:00:00,23:00:00,2514,4,,,,2588.95,
5317110,23:10:00,23:10:00,10161,5,,,,7149.14,
5317110,23:12:00,23:12:00,18,6,,,,8634.28,
5317110,23:13:11,23:13:11,9506,7,,,,9041.74,0
5317110,23:18:00,23:18:00,7096,8,,,,10823.85,
5317110,23:18:42,23:18:42,9503,9,,,,11338.57,0
5317110,23:19:01,23:19:01,2388,10,,,,11569.71,0
5317110,23:19:34,23:19:34,2389,11,,,,11923.94,0
5317110,23:20:27,23:20:27,3481,12,,,,12527.51,0
5317110,23:20:57,23:20:57,5465,13,,,,12808.58,0
5317110,23:21:16,23:21:16,9502,14,,,,13024.85,0
5317110,23:21:50,23:21:50,4849,15,,,,13368.79,0
5317110,23:27:00,23:27:00,6607,16,,,,16718.96,
5317110,23:29:42,23:29:42,6580,17,,,,18410.02,0
5317110,23:32:00,23:32:00,9514,18,,,,19886.63,
5317110,23:33:00,23:33:00,9516,19,,,,20350.71,
5317110,23:34:00,23:34:00,9518,20,,,,20644.57,
5317110,23:34:33,23:34:33,3326,21,,,,21091.5,0
5317110,23:34:55,23:34:55,3327,22,,,,21358.87,0
5317110,23:36:00,23:36:00,3328,23,,,,22058.63,0
5317110,23:36:18,23:36:18,3329,24,,,,22274.95,0
5317110,23:36:55,23:36:55,7680,25,,,,22644.35,0
5317110,23:37:21,23:37:21,3331,26,,,,22955.54,0
5317110,23:37:37,23:37:37,7362,27,,,,23104.71,0
5317110,23:37:57,23:37:57,3334,28,,,,23325.63,0
5317110,23:38:16,23:38:16,3335,29,,,,23532.46,0
5317110,23:38:48,23:38:48,3336,30,,,,23890.06,0
5317110,23:39:13,23:39:13,3337,31,,,,24156.59,0
5317110,23:40:00,23:40:00,7842,32,,,,24633.53,
5317110,23:40:25,23:40:25,9699,33,,,,24876.78,0
5317110,23:41:40,23:41:40,10594,34,,,,25628,0
5317110,23:42:47,23:42:47,9781,35,,,,26335.05,0
5317110,23:43:43,23:43:43,9779,36,,,,26803.4,0
5317110,23:44:59,23:44:59,9776,37,,,,27156.37,0
5317110,23:45:22,23:45:22,9774,38,,,,27382.81,0
5317110,23:45:46,23:45:46,9773,39,,,,27603.54,0
5317110,23:46:09,23:46:09,6045,40,,,,27811.68,0
5317110,23:46:44,23:46:44,7838,41,,,,28220.76,0
5317110,23:47:00,23:47:00,9772,42,,1,,28398.7,
5360070,17:00:00,17:00:00,9947,1,,,1,0,
5360070,17:02:43,17:02:43,5732,2,,,,956.47,0
5360070,17:04:00,17:04:00,2127,3,,,,1583.67,
5360070,17:08:00,17:08:00,2514,4,,,,2588.95,
5360070,17:17:00,17:17:00,10161,5,,,,7149.14,
5360070,17:20:00,17:20:00,18,6,,,,8634.28,
5360070,17:21:11,17:21:11,9506,7,,,,9041.74,0
5360070,17:26:00,17:26:00,7096,8,,,,10823.85,
5360070,17:26:42,17:26:42,9503,9,,,,11338.57,0
5360070,17:27:01,17:27:01,2388,10,,,,11569.71,0
5360070,17:27:34,17:27:34,2389,11,,,,11923.94,0
5360070,17:28:27,17:28:27,3481,12,,,,12527.51,0
5360070,17:28:57,17:28:57,5465,13,,,,12808.58,0
5360070,17:29:16,17:29:16,9502,14,,,,13024.85,0
5360070,17:29:50,17:29:50,4849,15,,,,13368.79,0
5360070,17:35:00,17:35:00,6607,16,,,,16718.96,
5360070,17:37:42,17:37:42,6580,17,,,,18410.02,0
5360070,17:40:00,17:40:00,9514,18,,,,19886.63,
5360070,17:41:00,17:41:00,9516,19,,,,20350.71,
5360070,17:44:00,17:44:00,9518,20,,,,20644.57,
5360070,17:44:39,17:44:39,3326,21,,,,21091.5,0
5360070,17:45:05,17:45:05,3327,22,,,,21358.87,0
5360070,17:46:20,17:46:20,3328,23,,,,22058.63,0
5360070,17:46:41,17:46:41,3329,24,,,,22274.95,0
5360070,17:47:25,17:47:25,7680,25,,,,22644.35,0
5360070,17:47:55,17:47:55,3331,26,,,,22955.54,0
5360070,17:48:14,17:48:14,7362,27,,,,23104.71,0
5360070,17:48:37,17:48:37,3334,28,,,,23325.63,0
5360070,17:48:59,17:48:59,3335,29,,,,23532.46,0
5360070,17:49:37,17:49:37,3336,30,,,,23890.06,0
5360070,17:50:05,17:50:05,3337,31,,,,24156.59,0
5360070,17:51:00,17:51:00,7842,32,,,,24633.53,
5360070,17:51:39,17:51:39,9699,33,,,,24876.78,0
5360070,17:53:37,17:53:37,10594,34,,,,25628,0
5360070,17:55:23,17:55:23,9781,35,,,,26335.05,0
5360070,17:56:50,17:56:50,9779,36,,,,26803.4,0
5360070,17:58:51,17:58:51,9776,37,,,,27156.37,0
5360070,17:59:26,17:59:26,9774,38,,,,27382.81,0
5360070,18:00:03,18:00:03,9773,39,,,,27603.54,0
5360070,18:00:41,18:00:41,6045,40,,,,27811.68,0
5360070,18:01:35,18:01:35,7838,41,,,,28220.76,0
5360070,18:02:00,18:02:00,9772,42,,1,,28398.7,
5535090,16:00:00,16:00:00,9947,1,,,1,0,
5535090,16:02:43,16:02:43,5732,2,,,,956.47,0
5535090,16:04:00,16:04:00,2127,3,,,,1583.67,
5535090,16:08:00,16:08:00,2514,4,,,,2588.95,
5535090,16:17:00,16:17:00,10161,5,,,,7149.14,
5535090,16:20:00,16:20:00,18,6,,,,8634.28,
5535090,16:21:11,16:21:11,9506,7,,,,9041.74,0
5535090,16:26:00,16:26:00,7096,8,,,,10823.85,
5535090,16:26:42,16:26:42,9503,9,,,,11338.57,0
5535090,16:27:01,16:27:01,2388,10,,,,11569.71,0
5535090,16:27:34,16:27:34,2389,11,,,,11923.94,0
5535090,16:28:27,16:28:27,3481,12,,,,12527.51,0
5535090,16:28:57,16:28:57,5465,13,,,,12808.58,0
5535090,16:29:16,16:29:16,9502,14,,,,13024.85,0
5535090,16:29:50,16:29:50,4849,15,,,,13368.79,0
5535090,16:35:00,16:35:00,6607,16,,,,16718.96,
5535090,16:37:42,16:37:42,6580,17,,,,18410.02,0
5535090,16:40:00,16:40:00,9514,18,,,,19886.63,
5535090,16:41:00,16:41:00,9516,19,,,,20350.71,
5535090,16:44:00,16:44:00,9518,20,,,,20644.57,
5535090,16:44:39,16:44:39,3326,21,,,,21091.5,0
5535090,16:45:05,16:45:05,3327,22,,,,21358.87,0
5535090,16:46:20,16:46:20,3328,23,,,,22058.63,0
5535090,16:46:41,16:46:41,3329,24,,,,22274.95,0
5535090,16:47:25,16:47:25,7680,25,,,,22644.35,0
5535090,16:47:55,16:47:55,3331,26,,,,22955.54,0
5535090,16:48:14,16:48:14,7362,27,,,,23104.71,0
5535090,16:48:37,16:48:37,3334,28,,,,23325.63,0
5535090,16:48:59,16:48:59,3335,29,,,,23532.46,0
5535090,16:49:37,16:49:37,3336,30,,,,23890.06,0
5535090,16:50:05,16:50:05,3337,31,,,,24156.59,0
5535090,16:51:00,16:51:00,7842,32,,,,24633.53,
5535090,16:51:39,16:51:39,9699,33,,,,24876.78,0
5535090,16:53:37,16:53:37,10594,34,,,,25628,0
5535090,16:55:23,16:55:23,9781,35,,,,26335.05,0
5535090,16:56:50,16:56:50,9779,36,,,,26803.4,0
5535090,16:58:51,16:58:51,9776,37,,,,27156.37,0
5535090,16:59:26,16:59:26,9774,38,,,,27382.81,0
5535090,17:00:03,17:00:03,9773,39,,,,27603.54,0
5535090,17:00:41,17:00:41,6045,40,,,,27811.68,0
5535090,17:01:35,17:01:35,7838,41,,,,28220.76,0
5535090,17:02:00,17:02:00,9772,42,,1,,28398.7,
582090,15:30:00,15:30:00,9947,1,,,1,0,
582090,15:32:43,15:32:43,5732,2,,,,956.47,0
582090,15:34:00,15:34:00,2127,3,,,,1583.67,
582090,15:38:00,15:38:00,2514,4,,,,2588.95,
582090,15:47:00,15:47:00,10161,5,,,,7149.14,
582090,15:50:00,15:50:00,18,6,,,,8634.28,
582090,15:51:11,15:51:11,9506,7,,,,9041.74,0
582090,15:56:00,15:56:00,7096,8,,,,10823.85,
582090,15:56:42,15:56:42,9503,9,,,,11338.57,0
582090,15:57:01,15:57:01,2388,10,,,,11569.71,0
582090,15:57:34,15:57:34,2389,11,,,,11923.94,0
582090,15:58:27,15:58:27,3481,12,,,,12527.51,0
582090,15:58:57,15:58:57,5465,13,,,,12808.58,0
582090,15:59:16,15:59:16,9502,14,,,,13024.85,0
582090,15:59:50,15:59:50,4849,15,,,,13368.79,0
582090,16:05:00,16:05:00,6607,16,,,,16718.96,
582090,16:07:42,16:07:42,6580,17,,,,18410.02,0
582090,16:10:00,16:10:00,9514,18,,,,19886.63,
582090,16:11:00,16:11:00,9516,19,,,,20350.71,
582090,16:14:00,16:14:00,9518,20,,,,20644.57,
582090,16:14:39,16:14:39,3326,21,,,,21091.5,0
582090,16:15:05,16:15:05,3327,22,,,,21358.87,0
582090,16:16:20,16:16:20,3328,23,,,,22058.63,0
582090,16:16:41,16:16:41,3329,24,,,,22274.95,0
582090,16:17:25,16:17:25,7680,25,,,,22644.35,0
582090,16:17:55,16:17:55,3331,26,,,,22955.54,0
582090,16:18:14,16:18:14,7362,27,,,,23104.71,0
582090,16:18:37,16:18:37,3334,28,,,,23325.63,0
582090,16:18:59,16:18:59,3335,29,,,,23532.46,0
582090,16:19:37,16:19:37,3336,30,,,,23890.06,0
582090,16:20:05,16:20:05,3337,31,,,,24156.59,0
582090,16:21:00,16:21:00,7842,32,,,,24633.53,
582090,16:21:39,16:21:39,9699,33,,,,24876.78,0
582090,16:23:37,16:23:37,10594,34,,,,25628,0
582090,16:25:23,16:25:23,9781,35,,,,26335.05,0
582090,16:26:50,16:26:50,9779,36,,,,26803.4,0
582090,16:28:51,16:28:51,9776,37,,,,27156.37,0
582090,16:29:26,16:29:26,9774,38,,,,27382.81,0
582090,16:30:03,16:30:03,9773,39,,,,27603.54,0
582090,16:30:41,16:30:41,6045,40,,,,27811.68,0
582090,16:31:35,16:31:35,7838,41,,,,28220.76,0
582090,16:32:00,16:32:00,9772,42,,1,,28398.7,
5853090,12:00:00,12:00:00,9947,1,,,1,0,
5853090,12:02:43,12:02:43,5732,2,,,,956.47,0
5853090,12:04:00,12:04:00,2127,3,,,,1583.67,
5853090,12:08:00,12:08:00,2514,4,,,,2588.95,
5853090,12:17:00,12:17:00,10161,5,,,,7149.14,
5853090,12:20:00,12:20:00,18,6,,,,8634.28,
5853090,12:21:11,12:21:11,9506,7,,,,9041.74,0
5853090,12:26:00,12:26:00,7096,8,,,,10823.85,
5853090,12:26:42,12:26:42,9503,9,,,,11338.57,0
5853090,12:27:01,12:27:01,2388,10,,,,11569.71,0
5853090,12:27:34,12:27:34,2389,11,,,,11923.94,0
5853090,12:28:27,12:28:27,3481,12,,,,12527.51,0
5853090,12:28:57,12:28:57,5465,13,,,,12808.58,0
5853090,12:29:16,12:29:16,9502,14,,,,13024.85,0
5853090,12:29:50,12:29:50,4849,15,,,,13368.79,0
5853090,12:35:00,12:35:00,6607,16,,,,16718.96,
5853090,12:37:42,12:37:42,6580,17,,,,18410.02,0
5853090,12:40:00,12:40:00,9514,18,,,,19886.63,
5853090,12:41:00,12:41:00,9516,19,,,,20350.71,
5853090,12:44:00,12:44:00,9518,20,,,,20644.57,
5853090,12:44:39,12:44:39,3326,21,,,,21091.5,0
5853090,12:45:05,12:45:05,3327,22,,,,21358.87,0
5853090,12:46:20,12:46:20,3328,23,,,,22058.63,0
5853090,12:46:41,12:46:41,3329,24,,,,22274.95,0
5853090,12:47:25,12:47:25,7680,25,,,,22644.35,0
5853090,12:47:55,12:47:55,3331,26,,,,22955.54,0
5853090,12:48:14,12:48:14,7362,27,,,,23104.71,0
5853090,12:48:37,12:48:37,3334,28,,,,23325.63,0
5853090,12:48:59,12:48:59,3335,29,,,,23532.46,0
5853090,12:49:37,12:49:37,3336,30,,,,23890.06,0
5853090,12:50:05,12:50:05,3337,31,,,,24156.59,0
5853090,12:51:00,12:51:00,7842,32,,,,24633.53,
5853090,12:51:39,12:51:39,9699,33,,,,24876.78,0
5853090,12:53:37,12:53:37,10594,34,,,,25628,0
5853090,12:55:23,12:55:23,9781,35,,,,26335.05,0
5853090,12:56:50,12:56:50,9779,36,,,,26803.4,0
5853090,12:58:51,12:58:51,9776,37,,,,27156.37,0
5853090,12:59:26,12:59:26,9774,38,,,,27382.81,0
5853090,13:00:03,13:00:03,9773,39,,,,27603.54,0
5853090,13:00:41,13:00:41,6045,40,,,,27811.68,0
5853090,13:01:35,13:01:35,7838,41,,,,28220.76,0
5853090,13:02:00,13:02:00,9772,42,,1,,28398.7,
587090,15:15:00,15:15:00,9947,1,,,1,0,
587090,15:17:43,15:17:43,5732,2,,,,956.47,0
587090,15:19:00,15:19:00,2127,3,,,,1583.67,
587090,15:23:00,15:23:00,2514,4,,,,2588.95,
587090,15:32:00,15:32:00,10161,5,,,,7149.14,
587090,15:35:00,15:35:00,18,6,,,,8634.28,
587090,15:36:11,15:36:11,9506,7,,,,9041.74,0
587090,15:41:00,15:41:00,7096,8,,,,10823.85,
587090,15:41:42,15:41:42,9503,9,,,,11338.57,0
587090,15:42:01,15:42:01,2388,10,,,,11569.71,0
587090,15:42:34,15:42:34,2389,11,,,,11923.94,0
587090,15:43:27,15:43:27,3481,12,,,,12527.51,0
587090,15:43:57,15:43:57,5465,13,,,,12808.58,0
587090,15:44:16,15:44:16,9502,14,,,,13024.85,0
587090,15:44:50,15:44:50,4849,15,,,,13368.79,0
587090,15:50:00,15:50:00,6607,16,,,,16718.96,
587090,15:52:42,15:52:42,6580,17,,,,18410.02,0
587090,15:55:00,15:55:00,9514,18,,,,19886.63,
587090,15:56:00,15:56:00,9516,19,,,,20350.71,
587090,15:59:00,15:59:00,9518,20,,,,20644.57,
587090,15:59:39,15:59:39,3326,21,,,,21091.5,0
587090,16:00:05,16:00:05,3327,22,,,,21358.87,0
587090,16:01:20,16:01:20,3328,23,,,,22058.63,0
587090,16:01:41,16:01:41,3329,24,,,,22274.95,0
587090,16:02:25,16:02:25,7680,25,,,,22644.35,0
587090,16:02:55,16:02:55,3331,26,,,,22955.54,0
587090,16:03:14,16:03:14,7362,27,,,,23104.71,0
587090,16:03:37,16:03:37,3334,28,,,,23325.63,0
587090,16:03:59,16:03:59,3335,29,,,,23532.46,0
587090,16:04:37,16:04:37,3336,30,,,,23890.06,0
587090,16:05:05,16:05:05,3337,31,,,,24156.59,0
587090,16:06:00,16:06:00,7842,32,,,,24633.53,
587090,16:06:39,16:06:39,9699,33,,,,24876.78,0
587090,16:08:37,16:08:37,10594,34,,,,25628,0
587090,16:10:23,16:10:23,9781,35,,,,26335.05,0
587090,16:11:50,16:11:50,9779,36,,,,26803.4,0
587090,16:13:51,16:13:51,9776,37,,,,27156.37,0
587090,16:14:26,16:14:26,9774,38,,,,27382.81,0
587090,16:15:03,16:15:03,9773,39,,,,27603.54,0
587090,16:15:41,16:15:41,6045,40,,,,27811.68,0
587090,16:16:35,16:16:35,7838,41,,,,28220.76,0
587090,16:17:00,16:17:00,9772,42,,1,,28398.7,
6136090,07:30:00,07:30:00,9947,1,,,1,0,
6136090,07:32:43,07:32:43,5732,2,,,,956.47,0
6136090,07:34:00,07:34:00,2127,3,,,,1583.67,
6136090,07:38:00,07:38:00,2514,4,,,,2588.95,
6136090,07:46:00,07:46:00,10161,5,,,,7149.14,
6136090,07:49:00,07:49:00,18,6,,,,8634.28,
6136090,07:50:11,07:50:11,9506,7,,,,9041.74,0
6136090,07:55:00,07:55:00,7096,8,,,,10823.85,
6136090,07:55:42,07:55:42,9503,9,,,,11338.57,0
6136090,07:56:01,07:56:01,2388,10,,,,11569.71,0
6136090,07:56:34,07:56:34,2389,11,,,,11923.94,0
6136090,07:57:27,07:57:27,3481,12,,,,12527.51,0
6136090,07:57:57,07:57:57,5465,13,,,,12808.58,0
6136090,07:58:16,07:58:16,9502,14,,,,13024.85,0
6136090,07:58:50,07:58:50,4849,15,,,,13368.79,0
6136090,08:04:00,08:04:00,6607,16,,,,16718.96,
6136090,08:06:42,08:06:42,6580,17,,,,18410.02,0
6136090,08:09:00,08:09:00,9514,18,,,,19886.63,
6136090,08:10:00,08:10:00,9516,19,,,,20350.71,
6136090,08:13:00,08:13:00,9518,20,,,,20644.57,
6136090,08:13:39,08:13:39,3326,21,,,,21091.5,0
6136090,08:14:05,08:14:05,3327,22,,,,21358.87,0
6136090,08:15:20,08:15:20,3328,23,,,,22058.63,0
6136090,08:15:41,08:15:41,3329,24,,,,22274.95,0
6136090,08:16:25,08:16:25,7680,25,,,,22644.35,0
6136090,08:16:55,08:16:55,3331,26,,,,22955.54,0
6136090,08:17:14,08:17:14,7362,27,,,,23104.71,0
6136090,08:17:37,08:17:37,3334,28,,,,23325.63,0
6136090,08:17:59,08:17:59,3335,29,,,,23532.46,0
6136090,08:18:37,08:18:37,3336,30,,,,23890.06,0
6136090,08:19:05,08:19:05,3337,31,,,,24156.59,0
6136090,08:20:00,08:20:00,7842,32,,,,24633.53,
6136090,08:20:35,08:20:35,9699,33,,,,24876.78,0
6136090,08:22:23,08:22:23,10594,34,,,,25628,0
6136090,08:23:59,08:23:59,9781,35,,,,26335.05,0
6136090,08:25:18,08:25:18,9779,36,,,,26803.4,0
6136090,08:27:08,08:27:08,9776,37,,,,27156.37,0
6136090,08:27:40,08:27:40,9774,38,,,,27382.81,0
6136090,08:28:14,08:28:14,9773,39,,,,27603.54,0
6136090,08:28:48,08:28:48,6045,40,,,,27811.68,0
6136090,08:29:37,08:29:37,7838,41,,,,28220.76,0
6136090,08:30:00,08:30:00,9772,42,,1,,28398.7,
6289090,11:00:00,11:00:00,9947,1,,,1,0,
6289090,11:02:43,11:02:43,5732,2,,,,956.47,0
6289090,11:04:00,11:04:00,2127,3,,,,1583.67,
6289090,11:08:00,11:08:00,2514,4,,,,2588.95,
6289090,11:17:00,11:17:00,10161,5,,,,7149.14,
6289090,11:20:00,11:20:00,18,6,,,,8634.28,
6289090,11:21:11,11:21:11,9506,7,,,,9041.74,0
6289090,11:26:00,11:26:00,7096,8,,,,10823.85,
6289090,11:26:42,11:26:42,9503,9,,,,11338.57,0
6289090,11:27:01,11:27:01,2388,10,,,,11569.71,0
6289090,11:27:34,11:27:34,2389,11,,,,11923.94,0
6289090,11:28:27,11:28:27,3481,12,,,,12527.51,0
6289090,11:28:57,11:28:57,5465,13,,,,12808.58,0
6289090,11:29:16,11:29:16,9502,14,,,,13024.85,0
6289090,11:29:50,11:29:50,4849,15,,,,13368.79,0
6289090,11:35:00,11:35:00,6607,16,,,,16718.96,
6289090,11:37:42,11:37:42,6580,17,,,,18410.02,0
6289090,11:40:00,11:40:00,9514,18,,,,19886.63,
6289090,11:41:00,11:41:00,9516,19,,,,20350.71,
6289090,11:44:00,11:44:00,9518,20,,,,20644.57,
6289090,11:44:39,11:44:39,3326,21,,,,21091.5,0
6289090,11:45:05,11:45:05,3327,22,,,,21358.87,0
6289090,11:46:20,11:46:20,3328,23,,,,22058.63,0
6289090,11:46:41,11:46:41,3329,24,,,,22274.95,0
6289090,11:47:25,11:47:25,7680,25,,,,22644.35,0
6289090,11:47:55,11:47:55,3331,26,,,,22955.54,0
6289090,11:48:14,11:48:14,7362,27,,,,23104.71,0
6289090,11:48:37,11:48:37,3334,28,,,,23325.63,0
6289090,11:48:59,11:48:59,3335,29,,,,23532.46,0
6289090,11:49:37,11:49:37,3336,30,,,,23890.06,0
6289090,11:50:05,11:50:05,3337,31,,,,24156.59,0
6289090,11:51:00,11:51:00,7842,32,,,,24633.53,
6289090,11:51:39,11:51:39,9699,33,,,,24876.78,0
6289090,11:53:37,11:53:37,10594,34,,,,25628,0
6289090,11:55:23,11:55:23,9781,35,,,,26335.05,0
6289090,11:56:50,11:56:50,9779,36,,,,26803.4,0
6289090,11:58:51,11:58:51,9776,37,,,,27156.37,0
6289090,11:59:26,11:59:26,9774,38,,,,27382.81,0
6289090,12:00:03,12:00:03,9773,39,,,,27603.54,0
6289090,12:00:41,12:00:41,6045,40,,,,27811.68,0
6289090,12:01:35,12:01:35,7838,41,,,,28220.76,0
6289090,12:02:00,12:02:00,9772,42,,1,,28398.7,
6455070,16:30:00,16:30:00,9947,1,,,1,0,
6455070,16:32:43,16:32:43,5732,2,,,,956.47,0
6455070,16:34:00,16:34:00,2127,3,,,,1583.67,
6455070,16:38:00,16:38:00,2514,4,,,,2588.95,
6455070,16:47:00,16:47:00,10161,5,,,,7149.14,
6455070,16:50:00,16:50:00,18,6,,,,8634.28,
6455070,16:51:11,16:51:11,9506,7,,,,9041.74,0
6455070,16:56:00,16:56:00,7096,8,,,,10823.85,
6455070,16:56:42,16:56:42,9503,9,,,,11338.57,0
6455070,16:57:01,16:57:01,2388,10,,,,11569.71,0
6455070,16:57:34,16:57:34,2389,11,,,,11923.94,0
6455070,16:58:27,16:58:27,3481,12,,,,12527.51,0
6455070,16:58:57,16:58:57,5465,13,,,,12808.58,0
6455070,16:59:16,16:59:16,9502,14,,,,13024.85,0
6455070,16:59:50,16:59:50,4849,15,,,,13368.79,0
6455070,17:05:00,17:05:00,6607,16,,,,16718.96,
6455070,17:07:42,17:07:42,6580,17,,,,18410.02,0
6455070,17:10:00,17:10:00,9514,18,,,,19886.63,
6455070,17:11:00,17:11:00,9516,19,,,,20350.71,
6455070,17:14:00,17:14:00,9518,20,,,,20644.57,
6455070,17:14:39,17:14:39,3326,21,,,,21091.5,0
6455070,17:15:05,17:15:05,3327,22,,,,21358.87,0
6455070,17:16:20,17:16:20,3328,23,,,,22058.63,0
6455070,17:16:41,17:16:41,3329,24,,,,22274.95,0
6455070,17:17:25,17:17:25,7680,25,,,,22644.35,0
6455070,17:17:55,17:17:55,3331,26,,,,22955.54,0
6455070,17:18:14,17:18:14,7362,27,,,,23104.71,0
6455070,17:18:37,17:18:37,3334,28,,,,23325.63,0
6455070,17:18:59,17:18:59,3335,29,,,,23532.46,0
6455070,17:19:37,17:19:37,3336,30,,,,23890.06,0
6455070,17:20:05,17:20:05,3337,31,,,,24156.59,0
6455070,17:21:00,17:21:00,7842,32,,,,24633.53,
6455070,17:21:39,17:21:39,9699,33,,,,24876.78,0
6455070,17:23:37,17:23:37,10594,34,,,,25628,0
6455070,17:25:23,17:25:23,9781,35,,,,26335.05,0
6455070,17:26:50,17:26:50,9779,36,,,,26803.4,0
6455070,17:28:51,17:28:51,9776,37,,,,27156.37,0
6455070,17:29:26,17:29:26,9774,38,,,,27382.81,0
6455070,17:30:03,17:30:03,9773,39,,,,27603.54,0
6455070,17:30:41,17:30:41,6045,40,,,,27811.68,0
6455070,17:31:35,17:31:35,7838,41,,,,28220.76,0
6455070,17:32:00,17:32:00,9772,42,,1,,28398.7,
6821090,15:00:00,15:00:00,9947,1,,,1,0,
6821090,15:02:43,15:02:43,5732,2,,,,956.47,0
6821090,15:04:00,15:04:00,2127,3,,,,1583.67,
6821090,15:08:00,15:08:00,2514,4,,,,2588.95,
6821090,15:17:00,15:17:00,10161,5,,,,7149.14,
6821090,15:20:00,15:20:00,18,6,,,,8634.28,
6821090,15:21:11,15:21:11,9506,7,,,,9041.74,0
6821090,15:26:00,15:26:00,7096,8,,,,10823.85,
6821090,15:26:42,15:26:42,9503,9,,,,11338.57,0
6821090,15:27:01,15:27:01,2388,10,,,,11569.71,0
6821090,15:27:34,15:27:34,2389,11,,,,11923.94,0
6821090,15:28:27,15:28:27,3481,12,,,,12527.51,0
6821090,15:28:57,15:28:57,5465,13,,,,12808.58,0
6821090,15:29:16,15:29:16,9502,14,,,,13024.85,0
6821090,15:29:50,15:29:50,4849,15,,,,13368.79,0
6821090,15:35:00,15:35:00,6607,16,,,,16718.96,
6821090,15:37:42,15:37:42,6580,17,,,,18410.02,0
6821090,15:40:00,15:40:00,9514,18,,,,19886.63,
6821090,15:41:00,15:41:00,9516,19,,,,20350.71,
6821090,15:44:00,15:44:00,9518,20,,,,20644.57,
6821090,15:44:39,15:44:39,3326,21,,,,21091.5,0
6821090,15:45:05,15:45:05,3327,22,,,,21358.87,0
6821090,15:46:20,15:46:20,3328,23,,,,22058.63,0
6821090,15:46:41,15:46:41,3329,24,,,,22274.95,0
6821090,15:47:25,15:47:25,7680,25,,,,22644.35,0
6821090,15:47:55,15:47:55,3331,26,,,,22955.54,0
6821090,15:48:14,15:48:14,7362,27,,,,23104.71,0
6821090,15:48:37,15:48:37,3334,28,,,,23325.63,0
6821090,15:48:59,15:48:59,3335,29,,,,23532.46,0
6821090,15:49:37,15:49:37,3336,30,,,,23890.06,0
6821090,15:50:05,15:50:05,3337,31,,,,24156.59,0
6821090,15:51:00,15:51:00,7842,32,,,,24633.53,
6821090,15:51:39,15:51:39,9699,33,,,,24876.78,0
6821090,15:53:37,15:53:37,10594,34,,,,25628,0
6821090,15:55:23,15:55:23,9781,35,,,,26335.05,0
6821090,15:56:50,15:56:50,9779,36,,,,26803.4,0
6821090,15:58:51,15:58:51,9776,37,,,,27156.37,0
6821090,15:59:26,15:59:26,9774,38,,,,27382.81,0
6821090,16:00:03,16:00:03,9773,39,,,,27603.54,0
6821090,16:00:41,16:00:41,6045,40,,,,27811.68,0
6821090,16:01:35,16:01:35,7838,41,,,,28220.76,0
6821090,16:02:00,16:02:00,9772,42,,1,,28398.7,
6918020,09:57:00,09:57:00,9947,1,,,1,0,
6918020,10:01:45,10:01:45,5732,2,,,,956.47,0
6918020,10:04:00,10:04:00,2127,3,,,,1583.67,
6918020,10:04:55,10:04:55,3836,4,,,,2240.8,0
6918020,10:11:00,10:11:00,2452,5,,,,6181.08,
6918020,10:13:00,10:13:00,18,6,,,,7612.35,
6918020,10:14:18,10:14:18,9506,7,,,,8025.4,0
6918020,10:20:00,10:20:00,7096,8,,,,9830.35,
6918020,10:20:47,10:20:47,9503,9,,,,10345.07,0
6918020,10:21:08,10:21:08,2388,10,,,,10576.21,0
6918020,10:21:44,10:21:44,2389,11,,,,10930.44,0
6918020,10:22:44,10:22:44,3481,12,,,,11534.01,0
6918020,10:23:17,10:23:17,5465,13,,,,11815.08,0
6918020,10:23:38,10:23:38,9502,14,,,,12031.35,0
6918020,10:24:15,10:24:15,4849,15,,,,12375.29,0
6918020,10:30:00,10:30:00,6607,16,,,,15725.46,
6918020,10:32:42,10:32:42,6580,17,,,,17416.52,0
6918020,10:35:00,10:35:00,9514,18,,,,18893.13,
6918020,10:37:00,10:37:00,9516,19,,,,19357.21,
6918020,10:38:00,10:38:00,9518,20,,,,19651.07,
6918020,10:38:33,10:38:33,3326,21,,,,20098,0
6918020,10:38:55,10:38:55,3327,22,,,,20365.37,0
6918020,10:40:00,10:40:00,3328,23,,,,21065.13,0
6918020,10:40:18,10:40:18,3329,24,,,,21281.45,0
6918020,10:40:55,10:40:55,7680,25,,,,21650.85,0
6918020,10:41:21,10:41:21,3331,26,,,,21962.04,0
6918020,10:41:37,10:41:37,7362,27,,,,22111.21,0
6918020,10:41:57,10:41:57,3334,28,,,,22332.13,0
6918020,10:42:16,10:42:16,3335,29,,,,22538.96,0
6918020,10:42:48,10:42:48,3336,30,,,,22896.56,0
6918020,10:43:13,10:43:13,3337,31,,,,23163.09,0
6918020,10:44:00,10:44:00,7842,32,,,,23640.03,
6918020,10:44:28,10:44:28,9699,33,,,,23883.28,0
6918020,10:45:54,10:45:54,10594,34,,,,24634.5,0
6918020,10:47:10,10:47:10,9781,35,,,,25341.55,0
6918020,10:48:13,10:48:13,9779,36,,,,25809.9,0
6918020,10:49:40,10:49:40,9776,37,,,,26162.87,0
6918020,10:50:06,10:50:06,9774,38,,,,26389.31,0
6918020,10:50:33,10:50:33,9773,39,,,,26610.04,0
6918020,10:50:57,10:50:57,6045,40,,,,26818.19,0
6918020,10:51:42,10:51:42,7838,41,,,,27226.83,0
6918020,10:52:00,10:52:00,9772,42,,1,,27400.07,
6918030,09:57:00,09:57:00,9947,1,,,1,0,
6918030,10:01:45,10:01:45,5732,2,,,,956.47,0
6918030,10:04:00,10:04:00,2127,3,,,,1583.67,
6918030,10:04:55,10:04:55,3836,4,,,,2240.8,0
6918030,10:11:00,10:11:00,2452,5,,,,6181.08,
6918030,10:13:00,10:13:00,18,6,,,,7612.35,
6918030,10:14:18,10:14:18,9506,7,,,,8025.4,0
6918030,10:20:00,10:20:00,7096,8,,,,9830.35,
6918030,10:20:47,10:20:47,9503,9,,,,10345.07,0
6918030,10:21:08,10:21:08,2388,10,,,,10576.21,0
6918030,10:21:44,10:21:44,2389,11,,,,10930.44,0
6918030,10:22:44,10:22:44,3481,12,,,,11534.01,0
6918030,10:23:17,10:23:17,5465,13,,,,11815.08,0
6918030,10:23:38,10:23:38,9502,14,,,,12031.35,0
6918030,10:24:15,10:24:15,4849,15,,,,12375.29,0
6918030,10:30:00,10:30:00,6607,16,,,,15725.46,
6918030,10:32:42,10:32:42,6580,17,,,,17416.52,0
6918030,10:35:00,10:35:00,9514,18,,,,18893.13,
6918030,10:37:00,10:37:00,9516,19,,,,19357.21,
6918030,10:38:00,10:38:00,9518,20,,,,19651.07,
6918030,10:38:33,10:38:33,3326,21,,,,20098,0
6918030,10:38:55,10:38:55,3327,22,,,,20365.37,0
6918030,10:40:00,10:40:00,3328,23,,,,21065.13,0
6918030,10:40:18,10:40:18,3329,24,,,,21281.45,0
6918030,10:40:55,10:40:55,7680,25,,,,21650.85,0
6918030,10:41:21,10:41:21,3331,26,,,,21962.04,0
6918030,10:41:37,10:41:37,7362,27,,,,22111.21,0
6918030,10:41:57,10:41:57,3334,28,,,,22332.13,0
6918030,10:42:16,10:42:16,3335,29,,,,22538.96,0
6918030,10:42:48,10:42:48,3336,30,,,,22896.56,0
6918030,10:43:13,10:43:13,3337,31,,,,23163.09,0
6918030,10:44:00,10:44:00,7842,32,,,,23640.03,
6918030,10:44:28,10:44:28,9699,33,,,,23883.28,0
6918030,10:45:54,10:45:54,10594,34,,,,24634.5,0
6918030,10:47:10,10:47:10,9781,35,,,,25341.55,0
6918030,10:48:13,10:48:13,9779,36,,,,25809.9,0
6918030,10:49:40,10:49:40,9776,37,,,,26162.87,0
6918030,10:50:06,10:50:06,9774,38,,,,26389.31,0
6918030,10:50:33,10:50:33,9773,39,,,,26610.04,0
6918030,10:50:57,10:50:57,6045,40,,,,26818.19,0
6918030,10:51:42,10:51:42,7838,41,,,,27226.83,0
6918030,10:52:00,10:52:00,9772,42,,1,,27400.07,
6918040,09:57:00,09:57:00,9947,1,,,1,0,
6918040,10:01:45,10:01:45,5732,2,,,,956.47,0
6918040,10:04:00,10:04:00,2127,3,,,,1583.67,
6918040,10:04:55,10:04:55,3836,4,,,,2240.8,0
6918040,10:11:00,10:11:00,2452,5,,,,6181.08,
6918040,10:13:00,10:13:00,18,6,,,,7612.35,
6918040,10:14:18,10:14:18,9506,7,,,,8025.4,0
6918040,10:20:00,10:20:00,7096,8,,,,9830.35,
6918040,10:20:47,10:20:47,9503,9,,,,10345.07,0
6918040,10:21:08,10:21:08,2388,10,,,,10576.21,0
6918040,10:21:44,10:21:44,2389,11,,,,10930.44,0
6918040,10:22:44,10:22:44,3481,12,,,,11534.01,0
6918040,10:23:17,10:23:17,5465,13,,,,11815.08,0
6918040,10:23:38,10:23:38,9502,14,,,,12031.35,0
6918040,10:24:15,10:24:15,4849,15,,,,12375.29,0
6918040,10:30:00,10:30:00,6607,16,,,,15725.46,
6918040,10:32:42,10:32:42,6580,17,,,,17416.52,0
6918040,10:35:00,10:35:00,9514,18,,,,18893.13,
6918040,10:37:00,10:37:00,9516,19,,,,19357.21,
6918040,10:38:00,10:38:00,9518,20,,,,19651.07,
6918040,10:38:33,10:38:33,3326,21,,,,20098,0
6918040,10:38:55,10:38:55,3327,22,,,,20365.37,0
6918040,10:40:00,10:40:00,3328,23,,,,21065.13,0
6918040,10:40:18,10:40:18,3329,24,,,,21281.45,0
6918040,10:40:55,10:40:55,7680,25,,,,21650.85,0
6918040,10:41:21,10:41:21,3331,26,,,,21962.04,0
6918040,10:41:37,10:41:37,7362,27,,,,22111.21,0
6918040,10:41:57,10:41:57,3334,28,,,,22332.13,0
6918040,10:42:16,10:42:16,3335,29,,,,22538.96,0
6918040,10:42:48,10:42:48,3336,30,,,,22896.56,0
6918040,10:43:13,10:43:13,3337,31,,,,23163.09,0
6918040,10:44:00,10:44:00,7842,32,,,,23640.03,
6918040,10:44:28,10:44:28,9699,33,,,,23883.28,0
6918040,10:45:54,10:45:54,10594,34,,,,24634.5,0
6918040,10:47:10,10:47:10,9781,35,,,,25341.55,0
6918040,10:48:13,10:48:13,9779,36,,,,25809.9,0
6918040,10:49:40,10:49:40,9776,37,,,,26162.87,0
6918040,10:50:06,10:50:06,9774,38,,,,26389.31,0
6918040,10:50:33,10:50:33,9773,39,,,,26610.04,0
6918040,10:50:57,10:50:57,6045,40,,,,26818.19,0
6918040,10:51:42,10:51:42,7838,41,,,,27226.83,0
6918040,10:52:00,10:52:00,9772,42,,1,,27400.07,
6918050,09:57:00,09:57:00,9947,1,,,1,0,
6918050,10:01:45,10:01:45,5732,2,,,,956.47,0
6918050,10:04:00,10:04:00,2127,3,,,,1583.67,
6918050,10:04:55,10:04:55,3836,4,,,,2240.8,0
6918050,10:11:00,10:11:00,2452,5,,,,6181.08,
6918050,10:13:00,10:13:00,18,6,,,,7612.35,
6918050,10:14:18,10:14:18,9506,7,,,,8025.4,0
6918050,10:20:00,10:20:00,7096,8,,,,9830.35,
6918050,10:20:47,10:20:47,9503,9,,,,10345.07,0
6918050,10:21:08,10:21:08,2388,10,,,,10576.21,0
6918050,10:21:44,10:21:44,2389,11,,,,10930.44,0
6918050,10:22:44,10:22:44,3481,12,,,,11534.01,0
6918050,10:23:17,10:23:17,5465,13,,,,11815.08,0
6918050,10:23:38,10:23:38,9502,14,,,,12031.35,0
6918050,10:24:15,10:24:15,4849,15,,,,12375.29,0
6918050,10:30:00,10:30:00,6607,16,,,,15725.46,
6918050,10:32:42,10:32:42,6580,17,,,,17416.52,0
6918050,10:35:00,10:35:00,9514,18,,,,18893.13,
6918050,10:37:00,10:37:00,9516,19,,,,19357.21,
6918050,10:38:00,10:38:00,9518,20,,,,19651.07,
6918050,10:38:33,10:38:33,3326,21,,,,20098,0
6918050,10:38:55,10:38:55,3327,22,,,,20365.37,0
6918050,10:40:00,10:40:00,3328,23,,,,21065.13,0
6918050,10:40:18,10:40:18,3329,24,,,,21281.45,0
6918050,10:40:55,10:40:55,7680,25,,,,21650.85,0
6918050,10:41:21,10:41:21,3331,26,,,,21962.04,0
6918050,10:41:37,10:41:37,7362,27,,,,22111.21,0
6918050,10:41:57,10:41:57,3334,28,,,,22332.13,0
6918050,10:42:16,10:42:16,3335,29,,,,22538.96,0
6918050,10:42:48,10:42:48,3336,30,,,,22896.56,0
6918050,10:43:13,10:43:13,3337,31,,,,23163.09,0
6918050,10:44:00,10:44:00,7842,32,,,,23640.03,
6918050,10:44:28,10:44:28,9699,33,,,,23883.28,0
6918050,10:45:54,10:45:54,10594,34,,,,24634.5,0
6918050,10:47:10,10:47:10,9781,35,,,,25341.55,0
6918050,10:48:13,10:48:13,9779,36,,,,25809.9,0
6918050,10:49:40,10:49:40,9776,37,,,,26162.87,0
6918050,10:50:06,10:50:06,9774,38,,,,26389.31,0
6918050,10:50:33,10:50:33,9773,39,,,,26610.04,0
6918050,10:50:57,10:50:57,6045,40,,,,26818.19,0
6918050,10:51:42,10:51:42,7838,41,,,,27226.83,0
6918050,10:52:00,10:52:00,9772,42,,1,,27400.07,
6918060,09:57:00,09:57:00,9947,1,,,1,0,
6918060,10:01:45,10:01:45,5732,2,,,,956.47,0
6918060,10:04:00,10:04:00,2127,3,,,,1583.67,
6918060,10:04:55,10:04:55,3836,4,,,,2240.8,0
6918060,10:11:00,10:11:00,2452,5,,,,6181.08,
6918060,10:13:00,10:13:00,18,6,,,,7612.35,
6918060,10:14:18,10:14:18,9506,7,,,,8025.4,0
6918060,10:20:00,10:20:00,7096,8,,,,9830.35,
6918060,10:20:47,10:20:47,9503,9,,,,10345.07,0
6918060,10:21:08,10:21:08,2388,10,,,,10576.21,0
6918060,10:21:44,10:21:44,2389,11,,,,10930.44,0
6918060,10:22:44,10:22:44,3481,12,,,,11534.01,0
6918060,10:23:17,10:23:17,5465,13,,,,11815.08,0
6918060,10:23:38,10:23:38,9502,14,,,,12031.35,0
6918060,10:24:15,10:24:15,4849,15,,,,12375.29,0
6918060,10:30:00,10:30:00,6607,16,,,,15725.46,
6918060,10:32:42,10:32:42,6580,17,,,,17416.52,0
6918060,10:35:00,10:35:00,9514,18,,,,18893.13,
6918060,10:37:00,10:37:00,9516,19,,,,19357.21,
6918060,10:38:00,10:38:00,9518,20,,,,19651.07,
6918060,10:38:33,10:38:33,3326,21,,,,20098,0
6918060,10:38:55,10:38:55,3327,22,,,,20365.37,0
6918060,10:40:00,10:40:00,3328,23,,,,21065.13,0
6918060,10:40:18,10:40:18,3329,24,,,,21281.45,0
6918060,10:40:55,10:40:55,7680,25,,,,21650.85,0
6918060,10:41:21,10:41:21,3331,26,,,,21962.04,0
6918060,10:41:37,10:41:37,7362,27,,,,22111.21,0
6918060,10:41:57,10:41:57,3334,28,,,,22332.13,0
6918060,10:42:16,10:42:16,3335,29,,,,22538.96,0
6918060,10:42:48,10:42:48,3336,30,,,,22896.56,0
6918060,10:43:13,10:43:13,3337,31,,,,23163.09,0
6918060,10:44:00,10:44:00,7842,32,,,,23640.03,
6918060,10:44:28,10:44:28,9699,33,,,,23883.28,0
6918060,10:45:54,10:45:54,10594,34,,,,24634.5,0
6918060,10:47:10,10:47:10,9781,35,,,,25341.55,0
6918060,10:48:13,10:48:13,9779,36,,,,25809.9,0
6918060,10:49:40,10:49:40,9776,37,,,,26162.87,0
6918060,10:50:06,10:50:06,9774,38,,,,26389.31,0
6918060,10:50:33,10:50:33,9773,39,,,,26610.04,0
6918060,10:50:57,10:50:57,6045,40,,,,26818.19,0
6918060,10:51:42,10:51:42,7838,41,,,,27226.83,0
6918060,10:52:00,10:52:00,9772,42,,1,,27400.07,
6918100,09:57:00,09:57:00,9947,1,,,1,0,
6918100,10:01:45,10:01:45,5732,2,,,,956.47,0
6918100,10:04:00,10:04:00,2127,3,,,,1583.67,
6918100,10:04:55,10:04:55,3836,4,,,,2240.8,0
6918100,10:11:00,10:11:00,2452,5,,,,6181.08,
6918100,10:13:00,10:13:00,18,6,,,,7612.35,
6918100,10:14:18,10:14:18,9506,7,,,,8025.4,0
6918100,10:20:00,10:20:00,7096,8,,,,9830.35,
6918100,10:20:47,10:20:47,9503,9,,,,10345.07,0
6918100,10:21:08,10:21:08,2388,10,,,,10576.21,0
6918100,10:21:44,10:21:44,2389,11,,,,10930.44,0
6918100,10:22:44,10:22:44,3481,12,,,,11534.01,0
6918100,10:23:17,10:23:17,5465,13,,,,11815.08,0
6918100,10:23:38,10:23:38,9502,14,,,,12031.35,0
6918100,10:24:15,10:24:15,4849,15,,,,12375.29,0
6918100,10:30:00,10:30:00,6607,16,,,,15725.46,
6918100,10:32:42,10:32:42,6580,17,,,,17416.52,0
6918100,10:35:00,10:35:00,9514,18,,,,18893.13,
6918100,10:37:00,10:37:00,9516,19,,,,19357.21,
6918100,10:38:00,10:38:00,9518,20,,,,19651.07,
6918100,10:38:33,10:38:33,3326,21,,,,20098,0
6918100,10:38:55,10:38:55,3327,22,,,,20365.37,0
6918100,10:40:00,10:40:00,3328,23,,,,21065.13,0
6918100,10:40:18,10:40:18,3329,24,,,,21281.45,0
6918100,10:40:55,10:40:55,7680,25,,,,21650.85,0
6918100,10:41:21,10:41:21,3331,26,,,,21962.04,0
6918100,10:41:37,10:41:37,7362,27,,,,22111.21,0
6918100,10:41:57,10:41:57,3334,28,,,,22332.13,0
6918100,10:42:16,10:42:16,3335,29,,,,22538.96,0
6918100,10:42:48,10:42:48,3336,30,,,,22896.56,0
6918100,10:43:13,10:43:13,3337,31,,,,23163.09,0
6918100,10:44:00,10:44:00,7842,32,,,,23640.03,
6918100,10:44:28,10:44:28,9699,33,,,,23883.28,0
6918100,10:45:54,10:45:54,10594,34,,,,24634.5,0
6918100,10:47:10,10:47:10,9781,35,,,,25341.55,0
6918100,10:48:13,10:48:13,9779,36,,,,25809.9,0
6918100,10:49:40,10:49:40,9776,37,,,,26162.87,0
6918100,10:50:06,10:50:06,9774,38,,,,26389.31,0
6918100,10:50:33,10:50:33,9773,39,,,,26610.04,0
6918100,10:50:57,10:50:57,6045,40,,,,26818.19,0
6918100,10:51:42,10:51:42,7838,41,,,,27226.83,0
6918100,10:52:00,10:52:00,9772,42,,1,,27400.07,
6918110,09:57:00,09:57:00,9947,1,,,1,0,
6918110,10:01:45,10:01:45,5732,2,,,,956.47,0
6918110,10:04:00,10:04:00,2127,3,,,,1583.67,
6918110,10:04:55,10:04:55,3836,4,,,,2240.8,0
6918110,10:11:00,10:11:00,2452,5,,,,6181.08,
6918110,10:13:00,10:13:00,18,6,,,,7612.35,
6918110,10:14:18,10:14:18,9506,7,,,,8025.4,0
6918110,10:20:00,10:20:00,7096,8,,,,9830.35,
6918110,10:20:47,10:20:47,9503,9,,,,10345.07,0
6918110,10:21:08,10:21:08,2388,10,,,,10576.21,0
6918110,10:21:44,10:21:44,2389,11,,,,10930.44,0
6918110,10:22:44,10:22:44,3481,12,,,,11534.01,0
6918110,10:23:17,10:23:17,5465,13,,,,11815.08,0
6918110,10:23:38,10:23:38,9502,14,,,,12031.35,0
6918110,10:24:15,10:24:15,4849,15,,,,12375.29,0
6918110,10:30:00,10:30:00,6607,16,,,,15725.46,
6918110,10:32:42,10:32:42,6580,17,,,,17416.52,0
6918110,10:35:00,10:35:00,9514,18,,,,18893.13,
6918110,10:37:00,10:37:00,9516,19,,,,19357.21,
6918110,10:38:00,10:38:00,9518,20,,,,19651.07,
6918110,10:38:33,10:38:33,3326,21,,,,20098,0
6918110,10:38:55,10:38:55,3327,22,,,,20365.37,0
6918110,10:40:00,10:40:00,3328,23,,,,21065.13,0
6918110,10:40:18,10:40:18,3329,24,,,,21281.45,0
6918110,10:40:55,10:40:55,7680,25,,,,21650.85,0
6918110,10:41:21,10:41:21,3331,26,,,,21962.04,0
6918110,10:41:37,10:41:37,7362,27,,,,22111.21,0
6918110,10:41:57,10:41:57,3334,28,,,,22332.13,0
6918110,10:42:16,10:42:16,3335,29,,,,22538.96,0
6918110,10:42:48,10:42:48,3336,30,,,,22896.56,0
6918110,10:43:13,10:43:13,3337,31,,,,23163.09,0
6918110,10:44:00,10:44:00,7842,32,,,,23640.03,
6918110,10:44:28,10:44:28,9699,33,,,,23883.28,0
6918110,10:45:54,10:45:54,10594,34,,,,24634.5,0
6918110,10:47:10,10:47:10,9781,35,,,,25341.55,0
6918110,10:48:13,10:48:13,9779,36,,,,25809.9,0
6918110,10:49:40,10:49:40,9776,37,,,,26162.87,0
6918110,10:50:06,10:50:06,9774,38,,,,26389.31,0
6918110,10:50:33,10:50:33,9773,39,,,,26610.04,0
6918110,10:50:57,10:50:57,6045,40,,,,26818.19,0
6918110,10:51:42,10:51:42,7838,41,,,,27226.83,0
6918110,10:52:00,10:52:00,9772,42,,1,,27400.07,
6988070,19:00:00,19:00:00,9947,1,,,1,0,
6988070,19:02:43,19:02:43,5732,2,,,,956.47,0
6988070,19:04:00,19:04:00,2127,3,,,,1583.67,
6988070,19:08:00,19:08:00,2514,4,,,,2588.95,
6988070,19:16:00,19:16:00,10161,5,,,,7149.14,
6988070,19:19:00,19:19:00,18,6,,,,8634.28,
6988070,19:20:11,19:20:11,9506,7,,,,9041.74,0
6988070,19:25:00,19:25:00,7096,8,,,,10823.85,
6988070,19:25:42,19:25:42,9503,9,,,,11338.57,0
6988070,19:26:01,19:26:01,2388,10,,,,11569.71,0
6988070,19:26:34,19:26:34,2389,11,,,,11923.94,0
6988070,19:27:27,19:27:27,3481,12,,,,12527.51,0
6988070,19:27:57,19:27:57,5465,13,,,,12808.58,0
6988070,19:28:16,19:28:16,9502,14,,,,13024.85,0
6988070,19:28:50,19:28:50,4849,15,,,,13368.79,0
6988070,19:34:00,19:34:00,6607,16,,,,16718.96,
6988070,19:36:42,19:36:42,6580,17,,,,18410.02,0
6988070,19:39:00,19:39:00,9514,18,,,,19886.63,
6988070,19:40:00,19:40:00,9516,19,,,,20350.71,
6988070,19:43:00,19:43:00,9518,20,,,,20644.57,
6988070,19:43:39,19:43:39,3326,21,,,,21091.5,0
6988070,19:44:05,19:44:05,3327,22,,,,21358.87,0
6988070,19:45:20,19:45:20,3328,23,,,,22058.63,0
6988070,19:45:41,19:45:41,3329,24,,,,22274.95,0
6988070,19:46:25,19:46:25,7680,25,,,,22644.35,0
6988070,19:46:55,19:46:55,3331,26,,,,22955.54,0
6988070,19:47:14,19:47:14,7362,27,,,,23104.71,0
6988070,19:47:37,19:47:37,3334,28,,,,23325.63,0
6988070,19:47:59,19:47:59,3335,29,,,,23532.46,0
6988070,19:48:37,19:48:37,3336,30,,,,23890.06,0
6988070,19:49:05,19:49:05,3337,31,,,,24156.59,0
6988070,19:50:00,19:50:00,7842,32,,,,24633.53,
6988070,19:50:35,19:50:35,9699,33,,,,24876.78,0
6988070,19:52:23,19:52:23,10594,34,,,,25628,0
6988070,19:53:59,19:53:59,9781,35,,,,26335.05,0
6988070,19:55:18,19:55:18,9779,36,,,,26803.4,0
6988070,19:57:08,19:57:08,9776,37,,,,27156.37,0
6988070,19:57:40,19:57:40,9774,38,,,,27382.81,0
6988070,19:58:14,19:58:14,9773,39,,,,27603.54,0
6988070,19:58:48,19:58:48,6045,40,,,,27811.68,0
6988070,19:59:37,19:59:37,7838,41,,,,28220.76,0
6988070,20:00:00,20:00:00,9772,42,,1,,28398.7,
7045010,06:05:00,06:05:00,9833,1,,,1,0,
7045010,06:07:23,06:07:23,2658,2,,,,652.56,0
7045010,06:08:10,06:08:10,2659,3,,,,872.72,0
7045010,06:09:00,06:09:00,9868,4,,,,1155.09,
7045010,06:10:32,06:10:32,2660,5,,,,1405.94,0
7045010,06:12:00,06:12:00,9929,6,,,,1698.99,
7045010,06:13:40,06:13:40,2663,7,,,,1941.88,0
7045010,06:18:00,06:18:00,8983,8,,,,2434.56,
7045010,06:18:30,06:18:30,9870,9,,,,2715.66,0
7045010,06:19:06,06:19:06,2321,10,,,,3000.31,0
7045010,06:19:48,06:19:48,10027,11,,,,3368.47,0
7045010,06:20:21,06:20:21,2667,12,,,,3694.96,0
7045010,06:21:09,06:21:09,2669,13,,,,4098.59,0
7045010,06:21:33,06:21:33,2670,14,,,,4334.25,0
7045010,06:23:00,06:23:00,9944,15,,,,5034.8,
7045010,06:25:57,06:25:57,5732,16,,,,6212.38,0
7045010,06:27:00,06:27:00,2127,17,,,,6839.58,
7045010,06:31:00,06:31:00,2514,18,,,,7827.07,
7045010,06:39:00,06:39:00,10161,19,,,,12387.26,
7045010,06:42:00,06:42:00,18,20,,,,13872.4,
7045010,06:43:11,06:43:11,9506,21,,,,14279.86,0
7045010,06:48:00,06:48:00,7096,22,,,,16061.97,
7045010,06:48:42,06:48:42,9503,23,,,,16576.69,0
7045010,06:49:01,06:49:01,2388,24,,,,16807.83,0
7045010,06:49:33,06:49:33,2389,25,,,,17162.06,0
7045010,06:50:27,06:50:27,3481,26,,,,17765.63,0
7045010,06:50:57,06:50:57,5465,27,,,,18046.7,0
7045010,06:51:17,06:51:17,9502,28,,,,18260.29,0
7045010,06:51:50,06:51:50,4849,29,,,,18604.23,0
7045010,06:57:00,06:57:00,6607,30,,,,21954.4,
7045010,06:59:42,06:59:42,6580,31,,,,23645.46,0
7045010,07:02:00,07:02:00,9514,32,,,,25122.07,
7045010,07:03:00,07:03:00,9516,33,,,,25586.15,
7045010,07:06:00,07:06:00,9518,34,,,,25880.01,
7045010,07:06:39,07:06:39,3326,35,,,,26326.94,0
7045010,07:07:05,07:07:05,3327,36,,,,26594.31,0
7045010,07:08:20,07:08:20,3328,37,,,,27294.07,0
7045010,07:08:41,07:08:41,3329,38,,,,27510.39,0
7045010,07:09:25,07:09:25,7680,39,,,,27879.79,0
7045010,07:09:55,07:09:55,3331,40,,,,28190.98,0
7045010,07:10:14,07:10:14,7362,41,,,,28340.15,0
7045010,07:10:37,07:10:37,3334,42,,,,28561.07,0
7045010,07:10:59,07:10:59,3335,43,,,,28767.9,0
7045010,07:11:37,07:11:37,3336,44,,,,29125.5,0
7045010,07:12:05,07:12:05,3337,45,,,,29392.03,0
7045010,07:13:00,07:13:00,7842,46,,,,29868.97,
7045010,07:13:35,07:13:35,9699,47,,,,30112.22,0
7045010,07:15:23,07:15:23,10594,48,,,,30863.44,0
7045010,07:16:59,07:16:59,9781,49,,,,31570.49,0
7045010,07:18:18,07:18:18,9779,50,,,,32038.84,0
7045010,07:20:08,07:20:08,9776,51,,,,32391.81,0
7045010,07:20:40,07:20:40,9774,52,,,,32618.25,0
7045010,07:21:14,07:21:14,9773,53,,,,32838.98,0
7045010,07:21:42,07:21:42,6045,54,,,,33047.11,0
7045010,07:22:37,07:22:37,7838,55,,,,33452.71,0
7045010,07:23:00,07:23:00,9772,56,,1,,33633.31,
7045080,06:05:00,06:05:00,9833,1,,,1,0,
7045080,06:07:23,06:07:23,2658,2,,,,652.56,0
7045080,06:08:10,06:08:10,2659,3,,,,872.72,0
7045080,06:09:00,06:09:00,9868,4,,,,1155.09,
7045080,06:10:32,06:10:32,2660,5,,,,1405.94,0
7045080,06:12:00,06:12:00,9929,6,,,,1698.99,
7045080,06:13:40,06:13:40,2663,7,,,,1941.88,0
7045080,06:18:00,06:18:00,8983,8,,,,2434.56,
7045080,06:18:30,06:18:30,9870,9,,,,2715.66,0
7045080,06:19:06,06:19:06,2321,10,,,,3000.31,0
7045080,06:19:48,06:19:48,10027,11,,,,3368.47,0
7045080,06:20:21,06:20:21,2667,12,,,,3694.96,0
7045080,06:21:09,06:21:09,2669,13,,,,4098.59,0
7045080,06:21:33,06:21:33,2670,14,,,,4334.25,0
7045080,06:23:00,06:23:00,9944,15,,,,5034.8,
7045080,06:25:57,06:25:57,5732,16,,,,6212.38,0
7045080,06:27:00,06:27:00,2127,17,,,,6839.58,
7045080,06:31:00,06:31:00,2514,18,,,,7827.07,
7045080,06:39:00,06:39:00,10161,19,,,,12387.26,
7045080,06:42:00,06:42:00,18,20,,,,13872.4,
7045080,06:43:11,06:43:11,9506,21,,,,14279.86,0
7045080,06:48:00,06:48:00,7096,22,,,,16061.97,
7045080,06:48:42,06:48:42,9503,23,,,,16576.69,0
7045080,06:49:01,06:49:01,2388,24,,,,16807.83,0
7045080,06:49:33,06:49:33,2389,25,,,,17162.06,0
7045080,06:50:27,06:50:27,3481,26,,,,17765.63,0
7045080,06:50:57,06:50:57,5465,27,,,,18046.7,0
7045080,06:51:17,06:51:17,9502,28,,,,18260.29,0
7045080,06:51:50,06:51:50,4849,29,,,,18604.23,0
7045080,06:57:00,06:57:00,6607,30,,,,21954.4,
7045080,06:59:42,06:59:42,6580,31,,,,23645.46,0
7045080,07:02:00,07:02:00,9514,32,,,,25122.07,
7045080,07:03:00,07:03:00,9516,33,,,,25586.15,
7045080,07:06:00,07:06:00,9518,34,,,,25880.01,
7045080,07:06:39,07:06:39,3326,35,,,,26326.94,0
7045080,07:07:05,07:07:05,3327,36,,,,26594.31,0
7045080,07:08:20,07:08:20,3328,37,,,,27294.07,0
7045080,07:08:41,07:08:41,3329,38,,,,27510.39,0
7045080,07:09:25,07:09:25,7680,39,,,,27879.79,0
7045080,07:09:55,07:09:55,3331,40,,,,28190.98,0
7045080,07:10:14,07:10:14,7362,41,,,,28340.15,0
7045080,07:10:37,07:10:37,3334,42,,,,28561.07,0
7045080,07:10:59,07:10:59,3335,43,,,,28767.9,0
7045080,07:11:37,07:11:37,3336,44,,,,29125.5,0
7045080,07:12:05,07:12:05,3337,45,,,,29392.03,0
7045080,07:13:00,07:13:00,7842,46,,,,29868.97,
7045080,07:13:35,07:13:35,9699,47,,,,30112.22,0
7045080,07:15:23,07:15:23,10594,48,,,,30863.44,0
7045080,07:16:59,07:16:59,9781,49,,,,31570.49,0
7045080,07:18:18,07:18:18,9779,50,,,,32038.84,0
7045080,07:20:08,07:20:08,9776,51,,,,32391.81,0
7045080,07:20:40,07:20:40,9774,52,,,,32618.25,0
7045080,07:21:14,07:21:14,9773,53,,,,32838.98,0
7045080,07:21:42,07:21:42,6045,54,,,,33047.11,0
7045080,07:22:37,07:22:37,7838,55,,,,33452.71,0
7045080,07:23:00,07:23:00,9772,56,,1,,33633.31,
7093020,16:17:00,16:17:00,9947,1,,,1,0,
7093020,16:21:45,16:21:45,5732,2,,,,956.47,0
7093020,16:24:00,16:24:00,2127,3,,,,1583.67,
7093020,16:25:11,16:25:11,3836,4,,,,2240.8,0
7093020,16:33:00,16:33:00,2452,5,,,,6181.08,
7093020,16:35:00,16:35:00,18,6,,,,7612.35,
7093020,16:36:29,16:36:29,9506,7,,,,8025.4,0
7093020,16:43:00,16:43:00,7096,8,,,,9830.35,
7093020,16:43:52,16:43:52,9503,9,,,,10345.07,0
7093020,16:44:15,16:44:15,2388,10,,,,10576.21,0
7093020,16:44:55,16:44:55,2389,11,,,,10930.44,0
7093020,16:46:00,16:46:00,3481,12,,,,11534.01,0
7093020,16:46:37,16:46:37,5465,13,,,,11815.08,0
7093020,16:47:00,16:47:00,9502,14,,,,12031.35,0
7093020,16:47:41,16:47:41,4849,15,,,,12375.29,0
7093020,16:54:00,16:54:00,6607,16,,,,15725.46,
7093020,16:56:42,16:56:42,6580,17,,,,17416.52,0
7093020,16:59:00,16:59:00,9514,18,,,,18893.13,
7093020,17:01:00,17:01:00,9516,19,,,,19357.21,
7093020,17:02:00,17:02:00,9518,20,,,,19651.07,
7093020,17:02:39,17:02:39,3326,21,,,,20098,0
7093020,17:03:05,17:03:05,3327,22,,,,20365.37,0
7093020,17:04:20,17:04:20,3328,23,,,,21065.13,0
7093020,17:04:41,17:04:41,3329,24,,,,21281.45,0
7093020,17:05:25,17:05:25,7680,25,,,,21650.85,0
7093020,17:05:55,17:05:55,3331,26,,,,21962.04,0
7093020,17:06:14,17:06:14,7362,27,,,,22111.21,0
7093020,17:06:37,17:06:37,3334,28,,,,22332.13,0
7093020,17:06:59,17:06:59,3335,29,,,,22538.96,0
7093020,17:07:37,17:07:37,3336,30,,,,22896.56,0
7093020,17:08:05,17:08:05,3337,31,,,,23163.09,0
7093020,17:09:00,17:09:00,7842,32,,,,23640.03,
7093020,17:09:28,17:09:28,9699,33,,,,23883.28,0
7093020,17:10:54,17:10:54,10594,34,,,,24634.5,0
7093020,17:12:10,17:12:10,9781,35,,,,25341.55,0
7093020,17:13:13,17:13:13,9779,36,,,,25809.9,0
7093020,17:14:40,17:14:40,9776,37,,,,26162.87,0
7093020,17:15:06,17:15:06,9774,38,,,,26389.31,0
7093020,17:15:33,17:15:33,9773,39,,,,26610.04,0
7093020,17:15:57,17:15:57,6045,40,,,,26818.19,0
7093020,17:16:42,17:16:42,7838,41,,,,27226.83,0
7093020,17:17:00,17:17:00,9772,42,,1,,27400.07,
7093030,16:17:00,16:17:00,9947,1,,,1,0,
7093030,16:21:45,16:21:45,5732,2,,,,956.47,0
7093030,16:24:00,16:24:00,2127,3,,,,1583.67,
7093030,16:25:11,16:25:11,3836,4,,,,2240.8,0
7093030,16:33:00,16:33:00,2452,5,,,,6181.08,
7093030,16:35:00,16:35:00,18,6,,,,7612.35,
7093030,16:36:29,16:36:29,9506,7,,,,8025.4,0
7093030,16:43:00,16:43:00,7096,8,,,,9830.35,
7093030,16:43:52,16:43:52,9503,9,,,,10345.07,0
7093030,16:44:15,16:44:15,2388,10,,,,10576.21,0
7093030,16:44:55,16:44:55,2389,11,,,,10930.44,0
7093030,16:46:00,16:46:00,3481,12,,,,11534.01,0
7093030,16:46:37,16:46:37,5465,13,,,,11815.08,0
7093030,16:47:00,16:47:00,9502,14,,,,12031.35,0
7093030,16:47:41,16:47:41,4849,15,,,,12375.29,0
7093030,16:54:00,16:54:00,6607,16,,,,15725.46,
7093030,16:56:42,16:56:42,6580,17,,,,17416.52,0
7093030,16:59:00,16:59:00,9514,18,,,,18893.13,
7093030,17:01:00,17:01:00,9516,19,,,,19357.21,
7093030,17:02:00,17:02:00,9518,20,,,,19651.07,
7093030,17:02:39,17:02:39,3326,21,,,,20098,0
7093030,17:03:05,17:03:05,3327,22,,,,20365.37,0
7093030,17:04:20,17:04:20,3328,23,,,,21065.13,0
7093030,17:04:41,17:04:41,3329,24,,,,21281.45,0
7093030,17:05:25,17:05:25,7680,25,,,,21650.85,0
7093030,17:05:55,17:05:55,3331,26,,,,21962.04,0
7093030,17:06:14,17:06:14,7362,27,,,,22111.21,0
7093030,17:06:37,17:06:37,3334,28,,,,22332.13,0
7093030,17:06:59,17:06:59,3335,29,,,,22538.96,0
7093030,17:07:37,17:07:37,3336,30,,,,22896.56,0
7093030,17:08:05,17:08:05,3337,31,,,,23163.09,0
7093030,17:09:00,17:09:00,7842,32,,,,23640.03,
7093030,17:09:28,17:09:28,9699,33,,,,23883.28,0
7093030,17:10:54,17:10:54,10594,34,,,,24634.5,0
7093030,17:12:10,17:12:10,9781,35,,,,25341.55,0
7093030,17:13:13,17:13:13,9779,36,,,,25809.9,0
7093030,17:14:40,17:14:40,9776,37,,,,26162.87,0
7093030,17:15:06,17:15:06,9774,38,,,,26389.31,0
7093030,17:15:33,17:15:33,9773,39,,,,26610.04,0
7093030,17:15:57,17:15:57,6045,40,,,,26818.19,0
7093030,17:16:42,17:16:42,7838,41,,,,27226.83,0
7093030,17:17:00,17:17:00,9772,42,,1,,27400.07,
7093040,16:17:00,16:17:00,9947,1,,,1,0,
7093040,16:21:45,16:21:45,5732,2,,,,956.47,0
7093040,16:24:00,16:24:00,2127,3,,,,1583.67,
7093040,16:25:11,16:25:11,3836,4,,,,2240.8,0
7093040,16:33:00,16:33:00,2452,5,,,,6181.08,
7093040,16:35:00,16:35:00,18,6,,,,7612.35,
7093040,16:36:29,16:36:29,9506,7,,,,8025.4,0
7093040,16:43:00,16:43:00,7096,8,,,,9830.35,
7093040,16:43:52,16:43:52,9503,9,,,,10345.07,0
7093040,16:44:15,16:44:15,2388,10,,,,10576.21,0
7093040,16:44:55,16:44:55,2389,11,,,,10930.44,0
7093040,16:46:00,16:46:00,3481,12,,,,11534.01,0
7093040,16:46:37,16:46:37,5465,13,,,,11815.08,0
7093040,16:47:00,16:47:00,9502,14,,,,12031.35,0
7093040,16:47:41,16:47:41,4849,15,,,,12375.29,0
7093040,16:54:00,16:54:00,6607,16,,,,15725.46,
7093040,16:56:42,16:56:42,6580,17,,,,17416.52,0
7093040,16:59:00,16:59:00,9514,18,,,,18893.13,
7093040,17:01:00,17:01:00,9516,19,,,,19357.21,
7093040,17:02:00,17:02:00,9518,20,,,,19651.07,
7093040,17:02:39,17:02:39,3326,21,,,,20098,0
7093040,17:03:05,17:03:05,3327,22,,,,20365.37,0
7093040,17:04:20,17:04:20,3328,23,,,,21065.13,0
7093040,17:04:41,17:04:41,3329,24,,,,21281.45,0
7093040,17:05:25,17:05:25,7680,25,,,,21650.85,0
7093040,17:05:55,17:05:55,3331,26,,,,21962.04,0
7093040,17:06:14,17:06:14,7362,27,,,,22111.21,0
7093040,17:06:37,17:06:37,3334,28,,,,22332.13,0
7093040,17:06:59,17:06:59,3335,29,,,,22538.96,0
7093040,17:07:37,17:07:37,3336,30,,,,22896.56,0
7093040,17:08:05,17:08:05,3337,31,,,,23163.09,0
7093040,17:09:00,17:09:00,7842,32,,,,23640.03,
7093040,17:09:28,17:09:28,9699,33,,,,23883.28,0
7093040,17:10:54,17:10:54,10594,34,,,,24634.5,0
7093040,17:12:10,17:12:10,9781,35,,,,25341.55,0
7093040,17:13:13,17:13:13,9779,36,,,,25809.9,0
7093040,17:14:40,17:14:40,9776,37,,,,26162.87,0
7093040,17:15:06,17:15:06,9774,38,,,,26389.31,0
7093040,17:15:33,17:15:33,9773,39,,,,26610.04,0
7093040,17:15:57,17:15:57,6045,40,,,,26818.19,0
7093040,17:16:42,17:16:42,7838,41,,,,27226.83,0
7093040,17:17:00,17:17:00,9772,42,,1,,27400.07,
7093050,16:17:00,16:17:00,9947,1,,,1,0,
7093050,16:21:45,16:21:45,5732,2,,,,956.47,0
7093050,16:24:00,16:24:00,2127,3,,,,1583.67,
7093050,16:25:11,16:25:11,3836,4,,,,2240.8,0
7093050,16:33:00,16:33:00,2452,5,,,,6181.08,
7093050,16:35:00,16:35:00,18,6,,,,7612.35,
7093050,16:36:29,16:36:29,9506,7,,,,8025.4,0
7093050,16:43:00,16:43:00,7096,8,,,,9830.35,
7093050,16:43:52,16:43:52,9503,9,,,,10345.07,0
7093050,16:44:15,16:44:15,2388,10,,,,10576.21,0
7093050,16:44:55,16:44:55,2389,11,,,,10930.44,0
7093050,16:46:00,16:46:00,3481,12,,,,11534.01,0
7093050,16:46:37,16:46:37,5465,13,,,,11815.08,0
7093050,16:47:00,16:47:00,9502,14,,,,12031.35,0
7093050,16:47:41,16:47:41,4849,15,,,,12375.29,0
7093050,16:54:00,16:54:00,6607,16,,,,15725.46,
7093050,16:56:42,16:56:42,6580,17,,,,17416.52,0
7093050,16:59:00,16:59:00,9514,18,,,,18893.13,
7093050,17:01:00,17:01:00,9516,19,,,,19357.21,
7093050,17:02:00,17:02:00,9518,20,,,,19651.07,
7093050,17:02:39,17:02:39,3326,21,,,,20098,0
7093050,17:03:05,17:03:05,3327,22,,,,20365.37,0
7093050,17:04:20,17:04:20,3328,23,,,,21065.13,0
7093050,17:04:41,17:04:41,3329,24,,,,21281.45,0
7093050,17:05:25,17:05:25,7680,25,,,,21650.85,0
7093050,17:05:55,17:05:55,3331,26,,,,21962.04,0
7093050,17:06:14,17:06:14,7362,27,,,,22111.21,0
7093050,17:06:37,17:06:37,3334,28,,,,22332.13,0
7093050,17:06:59,17:06:59,3335,29,,,,22538.96,0
7093050,17:07:37,17:07:37,3336,30,,,,22896.56,0
7093050,17:08:05,17:08:05,3337,31,,,,23163.09,0
7093050,17:09:00,17:09:00,7842,32,,,,23640.03,
7093050,17:09:28,17:09:28,9699,33,,,,23883.28,0
7093050,17:10:54,17:10:54,10594,34,,,,24634.5,0
7093050,17:12:10,17:12:10,9781,35,,,,25341.55,0
7093050,17:13:13,17:13:13,9779,36,,,,25809.9,0
7093050,17:14:40,17:14:40,9776,37,,,,26162.87,0
7093050,17:15:06,17:15:06,9774,38,,,,26389.31,0
7093050,17:15:33,17:15:33,9773,39,,,,26610.04,0
7093050,17:15:57,17:15:57,6045,40,,,,26818.19,0
7093050,17:16:42,17:16:42,7838,41,,,,27226.83,0
7093050,17:17:00,17:17:00,9772,42,,1,,27400.07,
7093060,16:17:00,16:17:00,9947,1,,,1,0,
7093060,16:21:45,16:21:45,5732,2,,,,956.47,0
7093060,16:24:00,16:24:00,2127,3,,,,1583.67,
7093060,16:25:11,16:25:11,3836,4,,,,2240.8,0
7093060,16:33:00,16:33:00,2452,5,,,,6181.08,
7093060,16:35:00,16:35:00,18,6,,,,7612.35,
7093060,16:36:29,16:36:29,9506,7,,,,8025.4,0
7093060,16:43:00,16:43:00,7096,8,,,,9830.35,
7093060,16:43:52,16:43:52,9503,9,,,,10345.07,0
7093060,16:44:15,16:44:15,2388,10,,,,10576.21,0
7093060,16:44:55,16:44:55,2389,11,,,,10930.44,0
7093060,16:46:00,16:46:00,3481,12,,,,11534.01,0
7093060,16:46:37,16:46:37,5465,13,,,,11815.08,0
7093060,16:47:00,16:47:00,9502,14,,,,12031.35,0
7093060,16:47:41,16:47:41,4849,15,,,,12375.29,0
7093060,16:54:00,16:54:00,6607,16,,,,15725.46,
7093060,16:56:42,16:56:42,6580,17,,,,17416.52,0
7093060,16:59:00,16:59:00,9514,18,,,,18893.13,
7093060,17:01:00,17:01:00,9516,19,,,,19357.21,
7093060,17:02:00,17:02:00,9518,20,,,,19651.07,
7093060,17:02:39,17:02:39,3326,21,,,,20098,0
7093060,17:03:05,17:03:05,3327,22,,,,20365.37,0
7093060,17:04:20,17:04:20,3328,23,,,,21065.13,0
7093060,17:04:41,17:04:41,3329,24,,,,21281.45,0
7093060,17:05:25,17:05:25,7680,25,,,,21650.85,0
7093060,17:05:55,17:05:55,3331,26,,,,21962.04,0
7093060,17:06:14,17:06:14,7362,27,,,,22111.21,0
7093060,17:06:37,17:06:37,3334,28,,,,22332.13,0
7093060,17:06:59,17:06:59,3335,29,,,,22538.96,0
7093060,17:07:37,17:07:37,3336,30,,,,22896.56,0
7093060,17:08:05,17:08:05,3337,31,,,,23163.09,0
7093060,17:09:00,17:09:00,7842,32,,,,23640.03,
7093060,17:09:28,17:09:28,9699,33,,,,23883.28,0
7093060,17:10:54,17:10:54,10594,34,,,,24634.5,0
7093060,17:12:10,17:12:10,9781,35,,,,25341.55,0
7093060,17:13:13,17:13:13,9779,36,,,,25809.9,0
7093060,17:14:40,17:14:40,9776,37,,,,26162.87,0
7093060,17:15:06,17:15:06,9774,38,,,,26389.31,0
7093060,17:15:33,17:15:33,9773,39,,,,26610.04,0
7093060,17:15:57,17:15:57,6045,40,,,,26818.19,0
7093060,17:16:42,17:16:42,7838,41,,,,27226.83,0
7093060,17:17:00,17:17:00,9772,42,,1,,27400.07,
7093100,16:17:00,16:17:00,9947,1,,,1,0,
7093100,16:21:45,16:21:45,5732,2,,,,956.47,0
7093100,16:24:00,16:24:00,2127,3,,,,1583.67,
7093100,16:25:11,16:25:11,3836,4,,,,2240.8,0
7093100,16:33:00,16:33:00,2452,5,,,,6181.08,
7093100,16:35:00,16:35:00,18,6,,,,7612.35,
7093100,16:36:29,16:36:29,9506,7,,,,8025.4,0
7093100,16:43:00,16:43:00,7096,8,,,,9830.35,
7093100,16:43:52,16:43:52,9503,9,,,,10345.07,0
7093100,16:44:15,16:44:15,2388,10,,,,10576.21,0
7093100,16:44:55,16:44:55,2389,11,,,,10930.44,0
7093100,16:46:00,16:46:00,3481,12,,,,11534.01,0
7093100,16:46:37,16:46:37,5465,13,,,,11815.08,0
7093100,16:47:00,16:47:00,9502,14,,,,12031.35,0
7093100,16:47:41,16:47:41,4849,15,,,,12375.29,0
7093100,16:54:00,16:54:00,6607,16,,,,15725.46,
7093100,16:56:42,16:56:42,6580,17,,,,17416.52,0
7093100,16:59:00,16:59:00,9514,18,,,,18893.13,
7093100,17:01:00,17:01:00,9516,19,,,,19357.21,
7093100,17:02:00,17:02:00,9518,20,,,,19651.07,
7093100,17:02:39,17:02:39,3326,21,,,,20098,0
7093100,17:03:05,17:03:05,3327,22,,,,20365.37,0
7093100,17:04:20,17:04:20,3328,23,,,,21065.13,0
7093100,17:04:41,17:04:41,3329,24,,,,21281.45,0
7093100,17:05:25,17:05:25,7680,25,,,,21650.85,0
7093100,17:05:55,17:05:55,3331,26,,,,21962.04,0
7093100,17:06:14,17:06:14,7362,27,,,,22111.21,0
7093100,17:06:37,17:06:37,3334,28,,,,22332.13,0
7093100,17:06:59,17:06:59,3335,29,,,,22538.96,0
7093100,17:07:37,17:07:37,3336,30,,,,22896.56,0
7093100,17:08:05,17:08:05,3337,31,,,,23163.09,0
7093100,17:09:00,17:09:00,7842,32,,,,23640.03,
7093100,17:09:28,17:09:28,9699,33,,,,23883.28,0
7093100,17:10:54,17:10:54,10594,34,,,,24634.5,0
7093100,17:12:10,17:12:10,9781,35,,,,25341.55,0
7093100,17:13:13,17:13:13,9779,36,,,,25809.9,0
7093100,17:14:40,17:14:40,9776,37,,,,26162.87,0
7093100,17:15:06,17:15:06,9774,38,,,,26389.31,0
7093100,17:15:33,17:15:33,9773,39,,,,26610.04,0
7093100,17:15:57,17:15:57,6045,40,,,,26818.19,0
7093100,17:16:42,17:16:42,7838,41,,,,27226.83,0
7093100,17:17:00,17:17:00,9772,42,,1,,27400.07,
7093110,16:17:00,16:17:00,9947,1,,,1,0,
7093110,16:21:45,16:21:45,5732,2,,,,956.47,0
7093110,16:24:00,16:24:00,2127,3,,,,1583.67,
7093110,16:25:11,16:25:11,3836,4,,,,2240.8,0
7093110,16:33:00,16:33:00,2452,5,,,,6181.08,
7093110,16:35:00,16:35:00,18,6,,,,7612.35,
7093110,16:36:29,16:36:29,9506,7,,,,8025.4,0
7093110,16:43:00,16:43:00,7096,8,,,,9830.35,
7093110,16:43:52,16:43:52,9503,9,,,,10345.07,0
7093110,16:44:15,16:44:15,2388,10,,,,10576.21,0
7093110,16:44:55,16:44:55,2389,11,,,,10930.44,0
7093110,16:46:00,16:46:00,3481,12,,,,11534.01,0
7093110,16:46:37,16:46:37,5465,13,,,,11815.08,0
7093110,16:47:00,16:47:00,9502,14,,,,12031.35,0
7093110,16:47:41,16:47:41,4849,15,,,,12375.29,0
7093110,16:54:00,16:54:00,6607,16,,,,15725.46,
7093110,16:56:42,16:56:42,6580,17,,,,17416.52,0
7093110,16:59:00,16:59:00,9514,18,,,,18893.13,
7093110,17:01:00,17:01:00,9516,19,,,,19357.21,
7093110,17:02:00,17:02:00,9518,20,,,,19651.07,
7093110,17:02:39,17:02:39,3326,21,,,,20098,0
7093110,17:03:05,17:03:05,3327,22,,,,20365.37,0
7093110,17:04:20,17:04:20,3328,23,,,,21065.13,0
7093110,17:04:41,17:04:41,3329,24,,,,21281.45,0
7093110,17:05:25,17:05:25,7680,25,,,,21650.85,0
7093110,17:05:55,17:05:55,3331,26,,,,21962.04,0
7093110,17:06:14,17:06:14,7362,27,,,,22111.21,0
7093110,17:06:37,17:06:37,3334,28,,,,22332.13,0
7093110,17:06:59,17:06:59,3335,29,,,,22538.96,0
7093110,17:07:37,17:07:37,3336,30,,,,22896.56,0
7093110,17:08:05,17:08:05,3337,31,,,,23163.09,0
7093110,17:09:00,17:09:00,7842,32,,,,23640.03,
7093110,17:09:28,17:09:28,9699,33,,,,23883.28,0
7093110,17:10:54,17:10:54,10594,34,,,,24634.5,0
7093110,17:12:10,17:12:10,9781,35,,,,25341.55,0
7093110,17:13:13,17:13:13,9779,36,,,,25809.9,0
7093110,17:14:40,17:14:40,9776,37,,,,26162.87,0
7093110,17:15:06,17:15:06,9774,38,,,,26389.31,0
7093110,17:15:33,17:15:33,9773,39,,,,26610.04,0
7093110,17:15:57,17:15:57,6045,40,,,,26818.19,0
7093110,17:16:42,17:16:42,7838,41,,,,27226.83,0
7093110,17:17:00,17:17:00,9772,42,,1,,27400.07,
7183020,09:12:00,09:12:00,9947,1,,,1,0,
7183020,09:16:45,09:16:45,5732,2,,,,956.47,0
7183020,09:19:00,09:19:00,2127,3,,,,1583.67,
7183020,09:19:47,09:19:47,3836,4,,,,2240.8,0
7183020,09:25:00,09:25:00,2452,5,,,,6181.08,
7183020,09:27:00,09:27:00,18,6,,,,7612.35,
7183020,09:28:29,09:28:29,9506,7,,,,8025.4,0
7183020,09:35:00,09:35:00,7096,8,,,,9830.35,
7183020,09:35:47,09:35:47,9503,9,,,,10345.07,0
7183020,09:36:08,09:36:08,2388,10,,,,10576.21,0
7183020,09:36:44,09:36:44,2389,11,,,,10930.44,0
7183020,09:37:44,09:37:44,3481,12,,,,11534.01,0
7183020,09:38:17,09:38:17,5465,13,,,,11815.08,0
7183020,09:38:38,09:38:38,9502,14,,,,12031.35,0
7183020,09:39:15,09:39:15,4849,15,,,,12375.29,0
7183020,09:45:00,09:45:00,6607,16,,,,15725.46,
7183020,09:47:42,09:47:42,6580,17,,,,17416.52,0
7183020,09:50:00,09:50:00,9514,18,,,,18893.13,
7183020,09:52:00,09:52:00,9516,19,,,,19357.21,
7183020,09:53:00,09:53:00,9518,20,,,,19651.07,
7183020,09:53:33,09:53:33,3326,21,,,,20098,0
7183020,09:53:55,09:53:55,3327,22,,,,20365.37,0
7183020,09:55:00,09:55:00,3328,23,,,,21065.13,0
7183020,09:55:18,09:55:18,3329,24,,,,21281.45,0
7183020,09:55:55,09:55:55,7680,25,,,,21650.85,0
7183020,09:56:21,09:56:21,3331,26,,,,21962.04,0
7183020,09:56:37,09:56:37,7362,27,,,,22111.21,0
7183020,09:56:57,09:56:57,3334,28,,,,22332.13,0
7183020,09:57:16,09:57:16,3335,29,,,,22538.96,0
7183020,09:57:48,09:57:48,3336,30,,,,22896.56,0
7183020,09:58:13,09:58:13,3337,31,,,,23163.09,0
7183020,09:59:00,09:59:00,7842,32,,,,23640.03,
7183020,09:59:28,09:59:28,9699,33,,,,23883.28,0
7183020,10:00:54,10:00:54,10594,34,,,,24634.5,0
7183020,10:02:10,10:02:10,9781,35,,,,25341.55,0
7183020,10:03:13,10:03:13,9779,36,,,,25809.9,0
7183020,10:04:40,10:04:40,9776,37,,,,26162.87,0
7183020,10:05:06,10:05:06,9774,38,,,,26389.31,0
7183020,10:05:33,10:05:33,9773,39,,,,26610.04,0
7183020,10:05:57,10:05:57,6045,40,,,,26818.19,0
7183020,10:06:42,10:06:42,7838,41,,,,27226.83,0
7183020,10:07:00,10:07:00,9772,42,,1,,27400.07,
7183030,09:12:00,09:12:00,9947,1,,,1,0,
7183030,09:16:45,09:16:45,5732,2,,,,956.47,0
7183030,09:19:00,09:19:00,2127,3,,,,1583.67,
7183030,09:19:47,09:19:47,3836,4,,,,2240.8,0
7183030,09:25:00,09:25:00,2452,5,,,,6181.08,
7183030,09:27:00,09:27:00,18,6,,,,7612.35,
7183030,09:28:29,09:28:29,9506,7,,,,8025.4,0
7183030,09:35:00,09:35:00,7096,8,,,,9830.35,
7183030,09:35:47,09:35:47,9503,9,,,,10345.07,0
7183030,09:36:08,09:36:08,2388,10,,,,10576.21,0
7183030,09:36:44,09:36:44,2389,11,,,,10930.44,0
7183030,09:37:44,09:37:44,3481,12,,,,11534.01,0
7183030,09:38:17,09:38:17,5465,13,,,,11815.08,0
7183030,09:38:38,09:38:38,9502,14,,,,12031.35,0
7183030,09:39:15,09:39:15,4849,15,,,,12375.29,0
7183030,09:45:00,09:45:00,6607,16,,,,15725.46,
7183030,09:47:42,09:47:42,6580,17,,,,17416.52,0
7183030,09:50:00,09:50:00,9514,18,,,,18893.13,
7183030,09:52:00,09:52:00,9516,19,,,,19357.21,
7183030,09:53:00,09:53:00,9518,20,,,,19651.07,
7183030,09:53:33,09:53:33,3326,21,,,,20098,0
7183030,09:53:55,09:53:55,3327,22,,,,20365.37,0
7183030,09:55:00,09:55:00,3328,23,,,,21065.13,0
7183030,09:55:18,09:55:18,3329,24,,,,21281.45,0
7183030,09:55:55,09:55:55,7680,25,,,,21650.85,0
7183030,09:56:21,09:56:21,3331,26,,,,21962.04,0
7183030,09:56:37,09:56:37,7362,27,,,,22111.21,0
7183030,09:56:57,09:56:57,3334,28,,,,22332.13,0
7183030,09:57:16,09:57:16,3335,29,,,,22538.96,0
7183030,09:57:48,09:57:48,3336,30,,,,22896.56,0
7183030,09:58:13,09:58:13,3337,31,,,,23163.09,0
7183030,09:59:00,09:59:00,7842,32,,,,23640.03,
7183030,09:59:28,09:59:28,9699,33,,,,23883.28,0
7183030,10:00:54,10:00:54,10594,34,,,,24634.5,0
7183030,10:02:10,10:02:10,9781,35,,,,25341.55,0
7183030,10:03:13,10:03:13,9779,36,,,,25809.9,0
7183030,10:04:40,10:04:40,9776,37,,,,26162.87,0
7183030,10:05:06,10:05:06,9774,38,,,,26389.31,0
7183030,10:05:33,10:05:33,9773,39,,,,26610.04,0
7183030,10:05:57,10:05:57,6045,40,,,,26818.19,0
7183030,10:06:42,10:06:42,7838,41,,,,27226.83,0
7183030,10:07:00,10:07:00,9772,42,,1,,27400.07,
7183040,09:12:00,09:12:00,9947,1,,,1,0,
7183040,09:16:45,09:16:45,5732,2,,,,956.47,0
7183040,09:19:00,09:19:00,2127,3,,,,1583.67,
7183040,09:19:47,09:19:47,3836,4,,,,2240.8,0
7183040,09:25:00,09:25:00,2452,5,,,,6181.08,
7183040,09:27:00,09:27:00,18,6,,,,7612.35,
7183040,09:28:29,09:28:29,9506,7,,,,8025.4,0
7183040,09:35:00,09:35:00,7096,8,,,,9830.35,
7183040,09:35:47,09:35:47,9503,9,,,,10345.07,0
7183040,09:36:08,09:36:08,2388,10,,,,10576.21,0
7183040,09:36:44,09:36:44,2389,11,,,,10930.44,0
7183040,09:37:44,09:37:44,3481,12,,,,11534.01,0
7183040,09:38:17,09:38:17,5465,13,,,,11815.08,0
7183040,09:38:38,09:38:38,9502,14,,,,12031.35,0
7183040,09:39:15,09:39:15,4849,15,,,,12375.29,0
7183040,09:45:00,09:45:00,6607,16,,,,15725.46,
7183040,09:47:42,09:47:42,6580,17,,,,17416.52,0
7183040,09:50:00,09:50:00,9514,18,,,,18893.13,
7183040,09:52:00,09:52:00,9516,19,,,,19357.21,
7183040,09:53:00,09:53:00,9518,20,,,,19651.07,
7183040,09:53:33,09:53:33,3326,21,,,,20098,0
7183040,09:53:55,09:53:55,3327,22,,,,20365.37,0
7183040,09:55:00,09:55:00,3328,23,,,,21065.13,0
7183040,09:55:18,09:55:18,3329,24,,,,21281.45,0
7183040,09:55:55,09:55:55,7680,25,,,,21650.85,0
7183040,09:56:21,09:56:21,3331,26,,,,21962.04,0
7183040,09:56:37,09:56:37,7362,27,,,,22111.21,0
7183040,09:56:57,09:56:57,3334,28,,,,22332.13,0
7183040,09:57:16,09:57:16,3335,29,,,,22538.96,0
7183040,09:57:48,09:57:48,3336,30,,,,22896.56,0
7183040,09:58:13,09:58:13,3337,31,,,,23163.09,0
7183040,09:59:00,09:59:00,7842,32,,,,23640.03,
7183040,09:59:28,09:59:28,9699,33,,,,23883.28,0
7183040,10:00:54,10:00:54,10594,34,,,,24634.5,0
7183040,10:02:10,10:02:10,9781,35,,,,25341.55,0
7183040,10:03:13,10:03:13,9779,36,,,,25809.9,0
7183040,10:04:40,10:04:40,9776,37,,,,26162.87,0
7183040,10:05:06,10:05:06,9774,38,,,,26389.31,0
7183040,10:05:33,10:05:33,9773,39,,,,26610.04,0
7183040,10:05:57,10:05:57,6045,40,,,,26818.19,0
7183040,10:06:42,10:06:42,7838,41,,,,27226.83,0
7183040,10:07:00,10:07:00,9772,42,,1,,27400.07,
7183050,09:12:00,09:12:00,9947,1,,,1,0,
7183050,09:16:45,09:16:45,5732,2,,,,956.47,0
7183050,09:19:00,09:19:00,2127,3,,,,1583.67,
7183050,09:19:47,09:19:47,3836,4,,,,2240.8,0
7183050,09:25:00,09:25:00,2452,5,,,,6181.08,
7183050,09:27:00,09:27:00,18,6,,,,7612.35,
7183050,09:28:29,09:28:29,9506,7,,,,8025.4,0
7183050,09:35:00,09:35:00,7096,8,,,,9830.35,
7183050,09:35:47,09:35:47,9503,9,,,,10345.07,0
7183050,09:36:08,09:36:08,2388,10,,,,10576.21,0
7183050,09:36:44,09:36:44,2389,11,,,,10930.44,0
7183050,09:37:44,09:37:44,3481,12,,,,11534.01,0
7183050,09:38:17,09:38:17,5465,13,,,,11815.08,0
7183050,09:38:38,09:38:38,9502,14,,,,12031.35,0
7183050,09:39:15,09:39:15,4849,15,,,,12375.29,0
7183050,09:45:00,09:45:00,6607,16,,,,15725.46,
7183050,09:47:42,09:47:42,6580,17,,,,17416.52,0
7183050,09:50:00,09:50:00,9514,18,,,,18893.13,
7183050,09:52:00,09:52:00,9516,19,,,,19357.21,
7183050,09:53:00,09:53:00,9518,20,,,,19651.07,
7183050,09:53:33,09:53:33,3326,21,,,,20098,0
7183050,09:53:55,09:53:55,3327,22,,,,20365.37,0
7183050,09:55:00,09:55:00,3328,23,,,,21065.13,0
7183050,09:55:18,09:55:18,3329,24,,,,21281.45,0
7183050,09:55:55,09:55:55,7680,25,,,,21650.85,0
7183050,09:56:21,09:56:21,3331,26,,,,21962.04,0
7183050,09:56:37,09:56:37,7362,27,,,,22111.21,0
7183050,09:56:57,09:56:57,3334,28,,,,22332.13,0
7183050,09:57:16,09:57:16,3335,29,,,,22538.96,0
7183050,09:57:48,09:57:48,3336,30,,,,22896.56,0
7183050,09:58:13,09:58:13,3337,31,,,,23163.09,0
7183050,09:59:00,09:59:00,7842,32,,,,23640.03,
7183050,09:59:28,09:59:28,9699,33,,,,23883.28,0
7183050,10:00:54,10:00:54,10594,34,,,,24634.5,0
7183050,10:02:10,10:02:10,9781,35,,,,25341.55,0
7183050,10:03:13,10:03:13,9779,36,,,,25809.9,0
7183050,10:04:40,10:04:40,9776,37,,,,26162.87,0
7183050,10:05:06,10:05:06,9774,38,,,,26389.31,0
7183050,10:05:33,10:05:33,9773,39,,,,26610.04,0
7183050,10:05:57,10:05:57,6045,40,,,,26818.19,0
7183050,10:06:42,10:06:42,7838,41,,,,27226.83,0
7183050,10:07:00,10:07:00,9772,42,,1,,27400.07,
7183060,09:12:00,09:12:00,9947,1,,,1,0,
7183060,09:16:45,09:16:45,5732,2,,,,956.47,0
7183060,09:19:00,09:19:00,2127,3,,,,1583.67,
7183060,09:19:47,09:19:47,3836,4,,,,2240.8,0
7183060,09:25:00,09:25:00,2452,5,,,,6181.08,
7183060,09:27:00,09:27:00,18,6,,,,7612.35,
7183060,09:28:29,09:28:29,9506,7,,,,8025.4,0
7183060,09:35:00,09:35:00,7096,8,,,,9830.35,
7183060,09:35:47,09:35:47,9503,9,,,,10345.07,0
7183060,09:36:08,09:36:08,2388,10,,,,10576.21,0
7183060,09:36:44,09:36:44,2389,11,,,,10930.44,0
7183060,09:37:44,09:37:44,3481,12,,,,11534.01,0
7183060,09:38:17,09:38:17,5465,13,,,,11815.08,0
7183060,09:38:38,09:38:38,9502,14,,,,12031.35,0
7183060,09:39:15,09:39:15,4849,15,,,,12375.29,0
7183060,09:45:00,09:45:00,6607,16,,,,15725.46,
7183060,09:47:42,09:47:42,6580,17,,,,17416.52,0
7183060,09:50:00,09:50:00,9514,18,,,,18893.13,
7183060,09:52:00,09:52:00,9516,19,,,,19357.21,
7183060,09:53:00,09:53:00,9518,20,,,,19651.07,
7183060,09:53:33,09:53:33,3326,21,,,,20098,0
7183060,09:53:55,09:53:55,3327,22,,,,20365.37,0
7183060,09:55:00,09:55:00,3328,23,,,,21065.13,0
7183060,09:55:18,09:55:18,3329,24,,,,21281.45,0
7183060,09:55:55,09:55:55,7680,25,,,,21650.85,0
7183060,09:56:21,09:56:21,3331,26,,,,21962.04,0
7183060,09:56:37,09:56:37,7362,27,,,,22111.21,0
7183060,09:56:57,09:56:57,3334,28,,,,22332.13,0
7183060,09:57:16,09:57:16,3335,29,,,,22538.96,0
7183060,09:57:48,09:57:48,3336,30,,,,22896.56,0
7183060,09:58:13,09:58:13,3337,31,,,,23163.09,0
7183060,09:59:00,09:59:00,7842,32,,,,23640.03,
7183060,09:59:28,09:59:28,9699,33,,,,23883.28,0
7183060,10:00:54,10:00:54,10594,34,,,,24634.5,0
7183060,10:02:10,10:02:10,9781,35,,,,25341.55,0
7183060,10:03:13,10:03:13,9779,36,,,,25809.9,0
7183060,10:04:40,10:04:40,9776,37,,,,26162.87,0
7183060,10:05:06,10:05:06,9774,38,,,,26389.31,0
7183060,10:05:33,10:05:33,9773,39,,,,26610.04,0
7183060,10:05:57,10:05:57,6045,40,,,,26818.19,0
7183060,10:06:42,10:06:42,7838,41,,,,27226.83,0
7183060,10:07:00,10:07:00,9772,42,,1,,27400.07,
7183100,09:12:00,09:12:00,9947,1,,,1,0,
7183100,09:16:45,09:16:45,5732,2,,,,956.47,0
7183100,09:19:00,09:19:00,2127,3,,,,1583.67,
7183100,09:19:47,09:19:47,3836,4,,,,2240.8,0
7183100,09:25:00,09:25:00,2452,5,,,,6181.08,
7183100,09:27:00,09:27:00,18,6,,,,7612.35,
7183100,09:28:29,09:28:29,9506,7,,,,8025.4,0
7183100,09:35:00,09:35:00,7096,8,,,,9830.35,
7183100,09:35:47,09:35:47,9503,9,,,,10345.07,0
7183100,09:36:08,09:36:08,2388,10,,,,10576.21,0
7183100,09:36:44,09:36:44,2389,11,,,,10930.44,0
7183100,09:37:44,09:37:44,3481,12,,,,11534.01,0
7183100,09:38:17,09:38:17,5465,13,,,,11815.08,0
7183100,09:38:38,09:38:38,9502,14,,,,12031.35,0
7183100,09:39:15,09:39:15,4849,15,,,,12375.29,0
7183100,09:45:00,09:45:00,6607,16,,,,15725.46,
7183100,09:47:42,09:47:42,6580,17,,,,17416.52,0
7183100,09:50:00,09:50:00,9514,18,,,,18893.13,
7183100,09:52:00,09:52:00,9516,19,,,,19357.21,
7183100,09:53:00,09:53:00,9518,20,,,,19651.07,
7183100,09:53:33,09:53:33,3326,21,,,,20098,0
7183100,09:53:55,09:53:55,3327,22,,,,20365.37,0
7183100,09:55:00,09:55:00,3328,23,,,,21065.13,0
7183100,09:55:18,09:55:18,3329,24,,,,21281.45,0
7183100,09:55:55,09:55:55,7680,25,,,,21650.85,0
7183100,09:56:21,09:56:21,3331,26,,,,21962.04,0
7183100,09:56:37,09:56:37,7362,27,,,,22111.21,0
7183100,09:56:57,09:56:57,3334,28,,,,22332.13,0
7183100,09:57:16,09:57:16,3335,29,,,,22538.96,0
7183100,09:57:48,09:57:48,3336,30,,,,22896.56,0
7183100,09:58:13,09:58:13,3337,31,,,,23163.09,0
7183100,09:59:00,09:59:00,7842,32,,,,23640.03,
7183100,09:59:28,09:59:28,9699,33,,,,23883.28,0
7183100,10:00:54,10:00:54,10594,34,,,,24634.5,0
7183100,10:02:10,10:02:10,9781,35,,,,25341.55,0
7183100,10:03:13,10:03:13,9779,36,,,,25809.9,0
7183100,10:04:40,10:04:40,9776,37,,,,26162.87,0
7183100,10:05:06,10:05:06,9774,38,,,,26389.31,0
7183100,10:05:33,10:05:33,9773,39,,,,26610.04,0
7183100,10:05:57,10:05:57,6045,40,,,,26818.19,0
7183100,10:06:42,10:06:42,7838,41,,,,27226.83,0
7183100,10:07:00,10:07:00,9772,42,,1,,27400.07,
7183110,09:12:00,09:12:00,9947,1,,,1,0,
7183110,09:16:45,09:16:45,5732,2,,,,956.47,0
7183110,09:19:00,09:19:00,2127,3,,,,1583.67,
7183110,09:19:47,09:19:47,3836,4,,,,2240.8,0
7183110,09:25:00,09:25:00,2452,5,,,,6181.08,
7183110,09:27:00,09:27:00,18,6,,,,7612.35,
7183110,09:28:29,09:28:29,9506,7,,,,8025.4,0
7183110,09:35:00,09:35:00,7096,8,,,,9830.35,
7183110,09:35:47,09:35:47,9503,9,,,,10345.07,0
7183110,09:36:08,09:36:08,2388,10,,,,10576.21,0
7183110,09:36:44,09:36:44,2389,11,,,,10930.44,0
7183110,09:37:44,09:37:44,3481,12,,,,11534.01,0
7183110,09:38:17,09:38:17,5465,13,,,,11815.08,0
7183110,09:38:38,09:38:38,9502,14,,,,12031.35,0
7183110,09:39:15,09:39:15,4849,15,,,,12375.29,0
7183110,09:45:00,09:45:00,6607,16,,,,15725.46,
7183110,09:47:42,09:47:42,6580,17,,,,17416.52,0
7183110,09:50:00,09:50:00,9514,18,,,,18893.13,
7183110,09:52:00,09:52:00,9516,19,,,,19357.21,
7183110,09:53:00,09:53:00,9518,20,,,,19651.07,
7183110,09:53:33,09:53:33,3326,21,,,,20098,0
7183110,09:53:55,09:53:55,3327,22,,,,20365.37,0
7183110,09:55:00,09:55:00,3328,23,,,,21065.13,0
7183110,09:55:18,09:55:18,3329,24,,,,21281.45,0
7183110,09:55:55,09:55:55,7680,25,,,,21650.85,0
7183110,09:56:21,09:56:21,3331,26,,,,21962.04,0
7183110,09:56:37,09:56:37,7362,27,,,,22111.21,0
7183110,09:56:57,09:56:57,3334,28,,,,22332.13,0
7183110,09:57:16,09:57:16,3335,29,,,,22538.96,0
7183110,09:57:48,09:57:48,3336,30,,,,22896.56,0
7183110,09:58:13,09:58:13,3337,31,,,,23163.09,0
7183110,09:59:00,09:59:00,7842,32,,,,23640.03,
7183110,09:59:28,09:59:28,9699,33,,,,23883.28,0
7183110,10:00:54,10:00:54,10594,34,,,,24634.5,0
7183110,10:02:10,10:02:10,9781,35,,,,25341.55,0
7183110,10:03:13,10:03:13,9779,36,,,,25809.9,0
7183110,10:04:40,10:04:40,9776,37,,,,26162.87,0
7183110,10:05:06,10:05:06,9774,38,,,,26389.31,0
7183110,10:05:33,10:05:33,9773,39,,,,26610.04,0
7183110,10:05:57,10:05:57,6045,40,,,,26818.19,0
7183110,10:06:42,10:06:42,7838,41,,,,27226.83,0
7183110,10:07:00,10:07:00,9772,42,,1,,27400.07,
7448070,12:15:00,12:15:00,9947,1,,,1,0,
7448070,12:17:43,12:17:43,5732,2,,,,956.47,0
7448070,12:19:00,12:19:00,2127,3,,,,1583.67,
7448070,12:23:00,12:23:00,2514,4,,,,2588.95,
7448070,12:32:00,12:32:00,10161,5,,,,7149.14,
7448070,12:35:00,12:35:00,18,6,,,,8634.28,
7448070,12:36:11,12:36:11,9506,7,,,,9041.74,0
7448070,12:41:00,12:41:00,7096,8,,,,10823.85,
7448070,12:41:42,12:41:42,9503,9,,,,11338.57,0
7448070,12:42:01,12:42:01,2388,10,,,,11569.71,0
7448070,12:42:34,12:42:34,2389,11,,,,11923.94,0
7448070,12:43:27,12:43:27,3481,12,,,,12527.51,0
7448070,12:43:57,12:43:57,5465,13,,,,12808.58,0
7448070,12:44:16,12:44:16,9502,14,,,,13024.85,0
7448070,12:44:50,12:44:50,4849,15,,,,13368.79,0
7448070,12:50:00,12:50:00,6607,16,,,,16718.96,
7448070,12:52:42,12:52:42,6580,17,,,,18410.02,0
7448070,12:55:00,12:55:00,9514,18,,,,19886.63,
7448070,12:56:00,12:56:00,9516,19,,,,20350.71,
7448070,12:59:00,12:59:00,9518,20,,,,20644.57,
7448070,12:59:39,12:59:39,3326,21,,,,21091.5,0
7448070,13:00:05,13:00:05,3327,22,,,,21358.87,0
7448070,13:01:20,13:01:20,3328,23,,,,22058.63,0
7448070,13:01:41,13:01:41,3329,24,,,,22274.95,0
7448070,13:02:25,13:02:25,7680,25,,,,22644.35,0
7448070,13:02:55,13:02:55,3331,26,,,,22955.54,0
7448070,13:03:14,13:03:14,7362,27,,,,23104.71,0
7448070,13:03:37,13:03:37,3334,28,,,,23325.63,0
7448070,13:03:59,13:03:59,3335,29,,,,23532.46,0
7448070,13:04:37,13:04:37,3336,30,,,,23890.06,0
7448070,13:05:05,13:05:05,3337,31,,,,24156.59,0
7448070,13:06:00,13:06:00,7842,32,,,,24633.53,
7448070,13:06:39,13:06:39,9699,33,,,,24876.78,0
7448070,13:08:37,13:08:37,10594,34,,,,25628,0
7448070,13:10:23,13:10:23,9781,35,,,,26335.05,0
7448070,13:11:50,13:11:50,9779,36,,,,26803.4,0
7448070,13:13:51,13:13:51,9776,37,,,,27156.37,0
7448070,13:14:26,13:14:26,9774,38,,,,27382.81,0
7448070,13:15:03,13:15:03,9773,39,,,,27603.54,0
7448070,13:15:41,13:15:41,6045,40,,,,27811.68,0
7448070,13:16:35,13:16:35,7838,41,,,,28220.76,0
7448070,13:17:00,13:17:00,9772,42,,1,,28398.7,
7454070,15:15:00,15:15:00,9947,1,,,1,0,
7454070,15:17:43,15:17:43,5732,2,,,,956.47,0
7454070,15:19:00,15:19:00,2127,3,,,,1583.67,
7454070,15:23:00,15:23:00,2514,4,,,,2588.95,
7454070,15:32:00,15:32:00,10161,5,,,,7149.14,
7454070,15:35:00,15:35:00,18,6,,,,8634.28,
7454070,15:36:11,15:36:11,9506,7,,,,9041.74,0
7454070,15:41:00,15:41:00,7096,8,,,,10823.85,
7454070,15:41:42,15:41:42,9503,9,,,,11338.57,0
7454070,15:42:01,15:42:01,2388,10,,,,11569.71,0
7454070,15:42:34,15:42:34,2389,11,,,,11923.94,0
7454070,15:43:27,15:43:27,3481,12,,,,12527.51,0
7454070,15:43:57,15:43:57,5465,13,,,,12808.58,0
7454070,15:44:16,15:44:16,9502,14,,,,13024.85,0
7454070,15:44:50,15:44:50,4849,15,,,,13368.79,0
7454070,15:50:00,15:50:00,6607,16,,,,16718.96,
7454070,15:52:42,15:52:42,6580,17,,,,18410.02,0
7454070,15:55:00,15:55:00,9514,18,,,,19886.63,
7454070,15:56:00,15:56:00,9516,19,,,,20350.71,
7454070,15:59:00,15:59:00,9518,20,,,,20644.57,
7454070,15:59:39,15:59:39,3326,21,,,,21091.5,0
7454070,16:00:05,16:00:05,3327,22,,,,21358.87,0
7454070,16:01:20,16:01:20,3328,23,,,,22058.63,0
7454070,16:01:41,16:01:41,3329,24,,,,22274.95,0
7454070,16:02:25,16:02:25,7680,25,,,,22644.35,0
7454070,16:02:55,16:02:55,3331,26,,,,22955.54,0
7454070,16:03:14,16:03:14,7362,27,,,,23104.71,0
7454070,16:03:37,16:03:37,3334,28,,,,23325.63,0
7454070,16:03:59,16:03:59,3335,29,,,,23532.46,0
7454070,16:04:37,16:04:37,3336,30,,,,23890.06,0
7454070,16:05:05,16:05:05,3337,31,,,,24156.59,0
7454070,16:06:00,16:06:00,7842,32,,,,24633.53,
7454070,16:06:39,16:06:39,9699,33,,,,24876.78,0
7454070,16:08:37,16:08:37,10594,34,,,,25628,0
7454070,16:10:23,16:10:23,9781,35,,,,26335.05,0
7454070,16:11:50,16:11:50,9779,36,,,,26803.4,0
7454070,16:13:51,16:13:51,9776,37,,,,27156.37,0
7454070,16:14:26,16:14:26,9774,38,,,,27382.81,0
7454070,16:15:03,16:15:03,9773,39,,,,27603.54,0
7454070,16:15:41,16:15:41,6045,40,,,,27811.68,0
7454070,16:16:35,16:16:35,7838,41,,,,28220.76,0
7454070,16:17:00,16:17:00,9772,42,,1,,28398.7,
7574070,09:30:00,09:30:00,9947,1,,,1,0,
7574070,09:32:43,09:32:43,5732,2,,,,956.47,0
7574070,09:34:00,09:34:00,2127,3,,,,1583.67,
7574070,09:38:00,09:38:00,2514,4,,,,2588.95,
7574070,09:47:00,09:47:00,10161,5,,,,7149.14,
7574070,09:50:00,09:50:00,18,6,,,,8634.28,
7574070,09:51:11,09:51:11,9506,7,,,,9041.74,0
7574070,09:56:00,09:56:00,7096,8,,,,10823.85,
7574070,09:56:42,09:56:42,9503,9,,,,11338.57,0
7574070,09:57:01,09:57:01,2388,10,,,,11569.71,0
7574070,09:57:34,09:57:34,2389,11,,,,11923.94,0
7574070,09:58:27,09:58:27,3481,12,,,,12527.51,0
7574070,09:58:57,09:58:57,5465,13,,,,12808.58,0
7574070,09:59:16,09:59:16,9502,14,,,,13024.85,0
7574070,09:59:50,09:59:50,4849,15,,,,13368.79,0
7574070,10:05:00,10:05:00,6607,16,,,,16718.96,
7574070,10:07:42,10:07:42,6580,17,,,,18410.02,0
7574070,10:10:00,10:10:00,9514,18,,,,19886.63,
7574070,10:11:00,10:11:00,9516,19,,,,20350.71,
7574070,10:14:00,10:14:00,9518,20,,,,20644.57,
7574070,10:14:39,10:14:39,3326,21,,,,21091.5,0
7574070,10:15:05,10:15:05,3327,22,,,,21358.87,0
7574070,10:16:20,10:16:20,3328,23,,,,22058.63,0
7574070,10:16:41,10:16:41,3329,24,,,,22274.95,0
7574070,10:17:25,10:17:25,7680,25,,,,22644.35,0
7574070,10:17:55,10:17:55,3331,26,,,,22955.54,0
7574070,10:18:14,10:18:14,7362,27,,,,23104.71,0
7574070,10:18:37,10:18:37,3334,28,,,,23325.63,0
7574070,10:18:59,10:18:59,3335,29,,,,23532.46,0
7574070,10:19:37,10:19:37,3336,30,,,,23890.06,0
7574070,10:20:05,10:20:05,3337,31,,,,24156.59,0
7574070,10:21:00,10:21:00,7842,32,,,,24633.53,
7574070,10:21:39,10:21:39,9699,33,,,,24876.78,0
7574070,10:23:37,10:23:37,10594,34,,,,25628,0
7574070,10:25:23,10:25:23,9781,35,,,,26335.05,0
7574070,10:26:50,10:26:50,9779,36,,,,26803.4,0
7574070,10:28:51,10:28:51,9776,37,,,,27156.37,0
7574070,10:29:26,10:29:26,9774,38,,,,27382.81,0
7574070,10:30:03,10:30:03,9773,39,,,,27603.54,0
7574070,10:30:41,10:30:41,6045,40,,,,27811.68,0
7574070,10:31:35,10:31:35,7838,41,,,,28220.76,0
7574070,10:32:00,10:32:00,9772,42,,1,,28398.7,
7663070,12:00:00,12:00:00,9947,1,,,1,0,
7663070,12:02:43,12:02:43,5732,2,,,,956.47,0
7663070,12:04:00,12:04:00,2127,3,,,,1583.67,
7663070,12:08:00,12:08:00,2514,4,,,,2588.95,
7663070,12:17:00,12:17:00,10161,5,,,,7149.14,
7663070,12:20:00,12:20:00,18,6,,,,8634.28,
7663070,12:21:11,12:21:11,9506,7,,,,9041.74,0
7663070,12:26:00,12:26:00,7096,8,,,,10823.85,
7663070,12:26:42,12:26:42,9503,9,,,,11338.57,0
7663070,12:27:01,12:27:01,2388,10,,,,11569.71,0
7663070,12:27:34,12:27:34,2389,11,,,,11923.94,0
7663070,12:28:27,12:28:27,3481,12,,,,12527.51,0
7663070,12:28:57,12:28:57,5465,13,,,,12808.58,0
7663070,12:29:16,12:29:16,9502,14,,,,13024.85,0
7663070,12:29:50,12:29:50,4849,15,,,,13368.79,0
7663070,12:35:00,12:35:00,6607,16,,,,16718.96,
7663070,12:37:42,12:37:42,6580,17,,,,18410.02,0
7663070,12:40:00,12:40:00,9514,18,,,,19886.63,
7663070,12:41:00,12:41:00,9516,19,,,,20350.71,
7663070,12:44:00,12:44:00,9518,20,,,,20644.57,
7663070,12:44:39,12:44:39,3326,21,,,,21091.5,0
7663070,12:45:05,12:45:05,3327,22,,,,21358.87,0
7663070,12:46:20,12:46:20,3328,23,,,,22058.63,0
7663070,12:46:41,12:46:41,3329,24,,,,22274.95,0
7663070,12:47:25,12:47:25,7680,25,,,,22644.35,0
7663070,12:47:55,12:47:55,3331,26,,,,22955.54,0
7663070,12:48:14,12:48:14,7362,27,,,,23104.71,0
7663070,12:48:37,12:48:37,3334,28,,,,23325.63,0
7663070,12:48:59,12:48:59,3335,29,,,,23532.46,0
7663070,12:49:37,12:49:37,3336,30,,,,23890.06,0
7663070,12:50:05,12:50:05,3337,31,,,,24156.59,0
7663070,12:51:00,12:51:00,7842,32,,,,24633.53,
7663070,12:51:39,12:51:39,9699,33,,,,24876.78,0
7663070,12:53:37,12:53:37,10594,34,,,,25628,0
7663070,12:55:23,12:55:23,9781,35,,,,26335.05,0
7663070,12:56:50,12:56:50,9779,36,,,,26803.4,0
7663070,12:58:51,12:58:51,9776,37,,,,27156.37,0
7663070,12:59:26,12:59:26,9774,38,,,,27382.81,0
7663070,13:00:03,13:00:03,9773,39,,,,27603.54,0
7663070,13:00:41,13:00:41,6045,40,,,,27811.68,0
7663070,13:01:35,13:01:35,7838,41,,,,28220.76,0
7663070,13:02:00,13:02:00,9772,42,,1,,28398.7,
7686010,17:28:00,17:28:00,9947,1,,,1,0,
7686010,17:30:43,17:30:43,5732,2,,,,956.47,0
7686010,17:32:00,17:32:00,2127,3,,,,1583.67,
7686010,17:36:00,17:36:00,2514,4,,,,2588.95,
7686010,17:45:00,17:45:00,10161,5,,,,7149.14,
7686010,17:48:00,17:48:00,18,6,,,,8634.28,
7686010,17:49:11,17:49:11,9506,7,,,,9041.74,0
7686010,17:54:00,17:54:00,7096,8,,,,10823.85,
7686010,17:54:42,17:54:42,9503,9,,,,11338.57,0
7686010,17:55:01,17:55:01,2388,10,,,,11569.71,0
7686010,17:55:34,17:55:34,2389,11,,,,11923.94,0
7686010,17:56:27,17:56:27,3481,12,,,,12527.51,0
7686010,17:56:57,17:56:57,5465,13,,,,12808.58,0
7686010,17:57:16,17:57:16,9502,14,,,,13024.85,0
7686010,17:57:50,17:57:50,4849,15,,,,13368.79,0
7686010,18:03:00,18:03:00,6607,16,,,,16718.96,
7686010,18:05:42,18:05:42,6580,17,,,,18410.02,0
7686010,18:08:00,18:08:00,9514,18,,,,19886.63,
7686010,18:09:00,18:09:00,9516,19,,,,20350.71,
7686010,18:12:00,18:12:00,9518,20,,,,20644.57,
7686010,18:12:39,18:12:39,3326,21,,,,21091.5,0
7686010,18:13:05,18:13:05,3327,22,,,,21358.87,0
7686010,18:14:20,18:14:20,3328,23,,,,22058.63,0
7686010,18:14:41,18:14:41,3329,24,,,,22274.95,0
7686010,18:15:25,18:15:25,7680,25,,,,22644.35,0
7686010,18:15:55,18:15:55,3331,26,,,,22955.54,0
7686010,18:16:14,18:16:14,7362,27,,,,23104.71,0
7686010,18:16:37,18:16:37,3334,28,,,,23325.63,0
7686010,18:16:59,18:16:59,3335,29,,,,23532.46,0
7686010,18:17:37,18:17:37,3336,30,,,,23890.06,0
7686010,18:18:05,18:18:05,3337,31,,,,24156.59,0
7686010,18:19:00,18:19:00,7842,32,,,,24633.53,
7686010,18:19:39,18:19:39,9699,33,,,,24876.78,0
7686010,18:21:37,18:21:37,10594,34,,,,25628,0
7686010,18:23:23,18:23:23,9781,35,,,,26335.05,0
7686010,18:24:50,18:24:50,9779,36,,,,26803.4,0
7686010,18:26:51,18:26:51,9776,37,,,,27156.37,0
7686010,18:27:26,18:27:26,9774,38,,,,27382.81,0
7686010,18:28:03,18:28:03,9773,39,,,,27603.54,0
7686010,18:28:41,18:28:41,6045,40,,,,27811.68,0
7686010,18:29:35,18:29:35,7838,41,,,,28220.76,0
7686010,18:30:00,18:30:00,9772,42,,1,,28398.7,
7686080,17:28:00,17:28:00,9947,1,,,1,0,
7686080,17:30:43,17:30:43,5732,2,,,,956.47,0
7686080,17:32:00,17:32:00,2127,3,,,,1583.67,
7686080,17:36:00,17:36:00,2514,4,,,,2588.95,
7686080,17:45:00,17:45:00,10161,5,,,,7149.14,
7686080,17:48:00,17:48:00,18,6,,,,8634.28,
7686080,17:49:11,17:49:11,9506,7,,,,9041.74,0
7686080,17:54:00,17:54:00,7096,8,,,,10823.85,
7686080,17:54:42,17:54:42,9503,9,,,,11338.57,0
7686080,17:55:01,17:55:01,2388,10,,,,11569.71,0
7686080,17:55:34,17:55:34,2389,11,,,,11923.94,0
7686080,17:56:27,17:56:27,3481,12,,,,12527.51,0
7686080,17:56:57,17:56:57,5465,13,,,,12808.58,0
7686080,17:57:16,17:57:16,9502,14,,,,13024.85,0
7686080,17:57:50,17:57:50,4849,15,,,,13368.79,0
7686080,18:03:00,18:03:00,6607,16,,,,16718.96,
7686080,18:05:42,18:05:42,6580,17,,,,18410.02,0
7686080,18:08:00,18:08:00,9514,18,,,,19886.63,
7686080,18:09:00,18:09:00,9516,19,,,,20350.71,
7686080,18:12:00,18:12:00,9518,20,,,,20644.57,
7686080,18:12:39,18:12:39,3326,21,,,,21091.5,0
7686080,18:13:05,18:13:05,3327,22,,,,21358.87,0
7686080,18:14:20,18:14:20,3328,23,,,,22058.63,0
7686080,18:14:41,18:14:41,3329,24,,,,22274.95,0
7686080,18:15:25,18:15:25,7680,25,,,,22644.35,0
7686080,18:15:55,18:15:55,3331,26,,,,22955.54,0
7686080,18:16:14,18:16:14,7362,27,,,,23104.71,0
7686080,18:16:37,18:16:37,3334,28,,,,23325.63,0
7686080,18:16:59,18:16:59,3335,29,,,,23532.46,0
7686080,18:17:37,18:17:37,3336,30,,,,23890.06,0
7686080,18:18:05,18:18:05,3337,31,,,,24156.59,0
7686080,18:19:00,18:19:00,7842,32,,,,24633.53,
7686080,18:19:39,18:19:39,9699,33,,,,24876.78,0
7686080,18:21:37,18:21:37,10594,34,,,,25628,0
7686080,18:23:23,18:23:23,9781,35,,,,26335.05,0
7686080,18:24:50,18:24:50,9779,36,,,,26803.4,0
7686080,18:26:51,18:26:51,9776,37,,,,27156.37,0
7686080,18:27:26,18:27:26,9774,38,,,,27382.81,0
7686080,18:28:03,18:28:03,9773,39,,,,27603.54,0
7686080,18:28:41,18:28:41,6045,40,,,,27811.68,0
7686080,18:29:35,18:29:35,7838,41,,,,28220.76,0
7686080,18:30:00,18:30:00,9772,42,,1,,28398.7,
786020,14:12:00,14:12:00,9947,1,,,1,0,
786020,14:16:45,14:16:45,5732,2,,,,956.47,0
786020,14:19:00,14:19:00,2127,3,,,,1583.67,
786020,14:20:03,14:20:03,3836,4,,,,2240.8,0
786020,14:27:00,14:27:00,2452,5,,,,6181.08,
786020,14:29:00,14:29:00,18,6,,,,7612.35,
786020,14:30:18,14:30:18,9506,7,,,,8025.4,0
786020,14:36:00,14:36:00,7096,8,,,,9830.35,
786020,14:36:47,14:36:47,9503,9,,,,10345.07,0
786020,14:37:08,14:37:08,2388,10,,,,10576.21,0
786020,14:37:44,14:37:44,2389,11,,,,10930.44,0
786020,14:38:44,14:38:44,3481,12,,,,11534.01,0
786020,14:39:17,14:39:17,5465,13,,,,11815.08,0
786020,14:39:38,14:39:38,9502,14,,,,12031.35,0
786020,14:40:15,14:40:15,4849,15,,,,12375.29,0
786020,14:46:00,14:46:00,6607,16,,,,15725.46,
786020,14:48:42,14:48:42,6580,17,,,,17416.52,0
786020,14:51:00,14:51:00,9514,18,,,,18893.13,
786020,14:53:00,14:53:00,9516,19,,,,19357.21,
786020,14:54:00,14:54:00,9518,20,,,,19651.07,
786020,14:54:33,14:54:33,3326,21,,,,20098,0
786020,14:54:55,14:54:55,3327,22,,,,20365.37,0
786020,14:56:00,14:56:00,3328,23,,,,21065.13,0
786020,14:56:18,14:56:18,3329,24,,,,21281.45,0
786020,14:56:55,14:56:55,7680,25,,,,21650.85,0
786020,14:57:21,14:57:21,3331,26,,,,21962.04,0
786020,14:57:37,14:57:37,7362,27,,,,22111.21,0
786020,14:57:57,14:57:57,3334,28,,,,22332.13,0
786020,14:58:16,14:58:16,3335,29,,,,22538.96,0
786020,14:58:48,14:58:48,3336,30,,,,22896.56,0
786020,14:59:13,14:59:13,3337,31,,,,23163.09,0
786020,15:00:00,15:00:00,7842,32,,,,23640.03,
786020,15:00:28,15:00:28,9699,33,,,,23883.28,0
786020,15:01:54,15:01:54,10594,34,,,,24634.5,0
786020,15:03:10,15:03:10,9781,35,,,,25341.55,0
786020,15:04:13,15:04:13,9779,36,,,,25809.9,0
786020,15:05:40,15:05:40,9776,37,,,,26162.87,0
786020,15:06:06,15:06:06,9774,38,,,,26389.31,0
786020,15:06:33,15:06:33,9773,39,,,,26610.04,0
786020,15:06:57,15:06:57,6045,40,,,,26818.19,0
786020,15:07:42,15:07:42,7838,41,,,,27226.83,0
786020,15:08:00,15:08:00,9772,42,,1,,27400.07,
786030,14:12:00,14:12:00,9947,1,,,1,0,
786030,14:16:45,14:16:45,5732,2,,,,956.47,0
786030,14:19:00,14:19:00,2127,3,,,,1583.67,
786030,14:20:03,14:20:03,3836,4,,,,2240.8,0
786030,14:27:00,14:27:00,2452,5,,,,6181.08,
786030,14:29:00,14:29:00,18,6,,,,7612.35,
786030,14:30:18,14:30:18,9506,7,,,,8025.4,0
786030,14:36:00,14:36:00,7096,8,,,,9830.35,
786030,14:36:47,14:36:47,9503,9,,,,10345.07,0
786030,14:37:08,14:37:08,2388,10,,,,10576.21,0
786030,14:37:44,14:37:44,2389,11,,,,10930.44,0
786030,14:38:44,14:38:44,3481,12,,,,11534.01,0
786030,14:39:17,14:39:17,5465,13,,,,11815.08,0
786030,14:39:38,14:39:38,9502,14,,,,12031.35,0
786030,14:40:15,14:40:15,4849,15,,,,12375.29,0
786030,14:46:00,14:46:00,6607,16,,,,15725.46,
786030,14:48:42,14:48:42,6580,17,,,,17416.52,0
786030,14:51:00,14:51:00,9514,18,,,,18893.13,
786030,14:53:00,14:53:00,9516,19,,,,19357.21,
786030,14:54:00,14:54:00,9518,20,,,,19651.07,
786030,14:54:33,14:54:33,3326,21,,,,20098,0
786030,14:54:55,14:54:55,3327,22,,,,20365.37,0
786030,14:56:00,14:56:00,3328,23,,,,21065.13,0
786030,14:56:18,14:56:18,3329,24,,,,21281.45,0
786030,14:56:55,14:56:55,7680,25,,,,21650.85,0
786030,14:57:21,14:57:21,3331,26,,,,21962.04,0
786030,14:57:37,14:57:37,7362,27,,,,22111.21,0
786030,14:57:57,14:57:57,3334,28,,,,22332.13,0
786030,14:58:16,14:58:16,3335,29,,,,22538.96,0
786030,14:58:48,14:58:48,3336,30,,,,22896.56,0
786030,14:59:13,14:59:13,3337,31,,,,23163.09,0
786030,15:00:00,15:00:00,7842,32,,,,23640.03,
786030,15:00:28,15:00:28,9699,33,,,,23883.28,0
786030,15:01:54,15:01:54,10594,34,,,,24634.5,0
786030,15:03:10,15:03:10,9781,35,,,,25341.55,0
786030,15:04:13,15:04:13,9779,36,,,,25809.9,0
786030,15:05:40,15:05:40,9776,37,,,,26162.87,0
786030,15:06:06,15:06:06,9774,38,,,,26389.31,0
786030,15:06:33,15:06:33,9773,39,,,,26610.04,0
786030,15:06:57,15:06:57,6045,40,,,,26818.19,0
786030,15:07:42,15:07:42,7838,41,,,,27226.83,0
786030,15:08:00,15:08:00,9772,42,,1,,27400.07,
786040,14:12:00,14:12:00,9947,1,,,1,0,
786040,14:16:45,14:16:45,5732,2,,,,956.47,0
786040,14:19:00,14:19:00,2127,3,,,,1583.67,
786040,14:20:03,14:20:03,3836,4,,,,2240.8,0
786040,14:27:00,14:27:00,2452,5,,,,6181.08,
786040,14:29:00,14:29:00,18,6,,,,7612.35,
786040,14:30:18,14:30:18,9506,7,,,,8025.4,0
786040,14:36:00,14:36:00,7096,8,,,,9830.35,
786040,14:36:47,14:36:47,9503,9,,,,10345.07,0
786040,14:37:08,14:37:08,2388,10,,,,10576.21,0
786040,14:37:44,14:37:44,2389,11,,,,10930.44,0
786040,14:38:44,14:38:44,3481,12,,,,11534.01,0
786040,14:39:17,14:39:17,5465,13,,,,11815.08,0
786040,14:39:38,14:39:38,9502,14,,,,12031.35,0
786040,14:40:15,14:40:15,4849,15,,,,12375.29,0
786040,14:46:00,14:46:00,6607,16,,,,15725.46,
786040,14:48:42,14:48:42,6580,17,,,,17416.52,0
786040,14:51:00,14:51:00,9514,18,,,,18893.13,
786040,14:53:00,14:53:00,9516,19,,,,19357.21,
786040,14:54:00,14:54:00,9518,20,,,,19651.07,
786040,14:54:33,14:54:33,3326,21,,,,20098,0
786040,14:54:55,14:54:55,3327,22,,,,20365.37,0
786040,14:56:00,14:56:00,3328,23,,,,21065.13,0
786040,14:56:18,14:56:18,3329,24,,,,21281.45,0
786040,14:56:55,14:56:55,7680,25,,,,21650.85,0
786040,14:57:21,14:57:21,3331,26,,,,21962.04,0
786040,14:57:37,14:57:37,7362,27,,,,22111.21,0
786040,14:57:57,14:57:57,3334,28,,,,22332.13,0
786040,14:58:16,14:58:16,3335,29,,,,22538.96,0
786040,14:58:48,14:58:48,3336,30,,,,22896.56,0
786040,14:59:13,14:59:13,3337,31,,,,23163.09,0
786040,15:00:00,15:00:00,7842,32,,,,23640.03,
786040,15:00:28,15:00:28,9699,33,,,,23883.28,0
786040,15:01:54,15:01:54,10594,34,,,,24634.5,0
786040,15:03:10,15:03:10,9781,35,,,,25341.55,0
786040,15:04:13,15:04:13,9779,36,,,,25809.9,0
786040,15:05:40,15:05:40,9776,37,,,,26162.87,0
786040,15:06:06,15:06:06,9774,38,,,,26389.31,0
786040,15:06:33,15:06:33,9773,39,,,,26610.04,0
786040,15:06:57,15:06:57,6045,40,,,,26818.19,0
786040,15:07:42,15:07:42,7838,41,,,,27226.83,0
786040,15:08:00,15:08:00,9772,42,,1,,27400.07,
786050,14:12:00,14:12:00,9947,1,,,1,0,
786050,14:16:45,14:16:45,5732,2,,,,956.47,0
786050,14:19:00,14:19:00,2127,3,,,,1583.67,
786050,14:20:03,14:20:03,3836,4,,,,2240.8,0
786050,14:27:00,14:27:00,2452,5,,,,6181.08,
786050,14:29:00,14:29:00,18,6,,,,7612.35,
786050,14:30:18,14:30:18,9506,7,,,,8025.4,0
786050,14:36:00,14:36:00,7096,8,,,,9830.35,
786050,14:36:47,14:36:47,9503,9,,,,10345.07,0
786050,14:37:08,14:37:08,2388,10,,,,10576.21,0
786050,14:37:44,14:37:44,2389,11,,,,10930.44,0
786050,14:38:44,14:38:44,3481,12,,,,11534.01,0
786050,14:39:17,14:39:17,5465,13,,,,11815.08,0
786050,14:39:38,14:39:38,9502,14,,,,12031.35,0
786050,14:40:15,14:40:15,4849,15,,,,12375.29,0
786050,14:46:00,14:46:00,6607,16,,,,15725.46,
786050,14:48:42,14:48:42,6580,17,,,,17416.52,0
786050,14:51:00,14:51:00,9514,18,,,,18893.13,
786050,14:53:00,14:53:00,9516,19,,,,19357.21,
786050,14:54:00,14:54:00,9518,20,,,,19651.07,
786050,14:54:33,14:54:33,3326,21,,,,20098,0
786050,14:54:55,14:54:55,3327,22,,,,20365.37,0
786050,14:56:00,14:56:00,3328,23,,,,21065.13,0
786050,14:56:18,14:56:18,3329,24,,,,21281.45,0
786050,14:56:55,14:56:55,7680,25,,,,21650.85,0
786050,14:57:21,14:57:21,3331,26,,,,21962.04,0
786050,14:57:37,14:57:37,7362,27,,,,22111.21,0
786050,14:57:57,14:57:57,3334,28,,,,22332.13,0
786050,14:58:16,14:58:16,3335,29,,,,22538.96,0
786050,14:58:48,14:58:48,3336,30,,,,22896.56,0
786050,14:59:13,14:59:13,3337,31,,,,23163.09,0
786050,15:00:00,15:00:00,7842,32,,,,23640.03,
786050,15:00:28,15:00:28,9699,33,,,,23883.28,0
786050,15:01:54,15:01:54,10594,34,,,,24634.5,0
786050,15:03:10,15:03:10,9781,35,,,,25341.55,0
786050,15:04:13,15:04:13,9779,36,,,,25809.9,0
786050,15:05:40,15:05:40,9776,37,,,,26162.87,0
786050,15:06:06,15:06:06,9774,38,,,,26389.31,0
786050,15:06:33,15:06:33,9773,39,,,,26610.04,0
786050,15:06:57,15:06:57,6045,40,,,,26818.19,0
786050,15:07:42,15:07:42,7838,41,,,,27226.83,0
786050,15:08:00,15:08:00,9772,42,,1,,27400.07,
786060,14:12:00,14:12:00,9947,1,,,1,0,
786060,14:16:45,14:16:45,5732,2,,,,956.47,0
786060,14:19:00,14:19:00,2127,3,,,,1583.67,
786060,14:20:03,14:20:03,3836,4,,,,2240.8,0
786060,14:27:00,14:27:00,2452,5,,,,6181.08,
786060,14:29:00,14:29:00,18,6,,,,7612.35,
786060,14:30:18,14:30:18,9506,7,,,,8025.4,0
786060,14:36:00,14:36:00,7096,8,,,,9830.35,
786060,14:36:47,14:36:47,9503,9,,,,10345.07,0
786060,14:37:08,14:37:08,2388,10,,,,10576.21,0
786060,14:37:44,14:37:44,2389,11,,,,10930.44,0
786060,14:38:44,14:38:44,3481,12,,,,11534.01,0
786060,14:39:17,14:39:17,5465,13,,,,11815.08,0
786060,14:39:38,14:39:38,9502,14,,,,12031.35,0
786060,14:40:15,14:40:15,4849,15,,,,12375.29,0
786060,14:46:00,14:46:00,6607,16,,,,15725.46,
786060,14:48:42,14:48:42,6580,17,,,,17416.52,0
786060,14:51:00,14:51:00,9514,18,,,,18893.13,
786060,14:53:00,14:53:00,9516,19,,,,19357.21,
786060,14:54:00,14:54:00,9518,20,,,,19651.07,
786060,14:54:33,14:54:33,3326,21,,,,20098,0
786060,14:54:55,14:54:55,3327,22,,,,20365.37,0
786060,14:56:00,14:56:00,3328,23,,,,21065.13,0
786060,14:56:18,14:56:18,3329,24,,,,21281.45,0
786060,14:56:55,14:56:55,7680,25,,,,21650.85,0
786060,14:57:21,14:57:21,3331,26,,,,21962.04,0
786060,14:57:37,14:57:37,7362,27,,,,22111.21,0
786060,14:57:57,14:57:57,3334,28,,,,22332.13,0
786060,14:58:16,14:58:16,3335,29,,,,22538.96,0
786060,14:58:48,14:58:48,3336,30,,,,22896.56,0
786060,14:59:13,14:59:13,3337,31,,,,23163.09,0
786060,15:00:00,15:00:00,7842,32,,,,23640.03,
786060,15:00:28,15:00:28,9699,33,,,,23883.28,0
786060,15:01:54,15:01:54,10594,34,,,,24634.5,0
786060,15:03:10,15:03:10,9781,35,,,,25341.55,0
786060,15:04:13,15:04:13,9779,36,,,,25809.9,0
786060,15:05:40,15:05:40,9776,37,,,,26162.87,0
786060,15:06:06,15:06:06,9774,38,,,,26389.31,0
786060,15:06:33,15:06:33,9773,39,,,,26610.04,0
786060,15:06:57,15:06:57,6045,40,,,,26818.19,0
786060,15:07:42,15:07:42,7838,41,,,,27226.83,0
786060,15:08:00,15:08:00,9772,42,,1,,27400.07,
786100,14:12:00,14:12:00,9947,1,,,1,0,
786100,14:16:45,14:16:45,5732,2,,,,956.47,0
786100,14:19:00,14:19:00,2127,3,,,,1583.67,
786100,14:20:03,14:20:03,3836,4,,,,2240.8,0
786100,14:27:00,14:27:00,2452,5,,,,6181.08,
786100,14:29:00,14:29:00,18,6,,,,7612.35,
786100,14:30:18,14:30:18,9506,7,,,,8025.4,0
786100,14:36:00,14:36:00,7096,8,,,,9830.35,
786100,14:36:47,14:36:47,9503,9,,,,10345.07,0
786100,14:37:08,14:37:08,2388,10,,,,10576.21,0
786100,14:37:44,14:37:44,2389,11,,,,10930.44,0
786100,14:38:44,14:38:44,3481,12,,,,11534.01,0
786100,14:39:17,14:39:17,5465,13,,,,11815.08,0
786100,14:39:38,14:39:38,9502,14,,,,12031.35,0
786100,14:40:15,14:40:15,4849,15,,,,12375.29,0
786100,14:46:00,14:46:00,6607,16,,,,15725.46,
786100,14:48:42,14:48:42,6580,17,,,,17416.52,0
786100,14:51:00,14:51:00,9514,18,,,,18893.13,
786100,14:53:00,14:53:00,9516,19,,,,19357.21,
786100,14:54:00,14:54:00,9518,20,,,,19651.07,
786100,14:54:33,14:54:33,3326,21,,,,20098,0
786100,14:54:55,14:54:55,3327,22,,,,20365.37,0
786100,14:56:00,14:56:00,3328,23,,,,21065.13,0
786100,14:56:18,14:56:18,3329,24,,,,21281.45,0
786100,14:56:55,14:56:55,7680,25,,,,21650.85,0
786100,14:57:21,14:57:21,3331,26,,,,21962.04,0
786100,14:57:37,14:57:37,7362,27,,,,22111.21,0
786100,14:57:57,14:57:57,3334,28,,,,22332.13,0
786100,14:58:16,14:58:16,3335,29,,,,22538.96,0
786100,14:58:48,14:58:48,3336,30,,,,22896.56,0
786100,14:59:13,14:59:13,3337,31,,,,23163.09,0
786100,15:00:00,15:00:00,7842,32,,,,23640.03,
786100,15:00:28,15:00:28,9699,33,,,,23883.28,0
786100,15:01:54,15:01:54,10594,34,,,,24634.5,0
786100,15:03:10,15:03:10,9781,35,,,,25341.55,0
786100,15:04:13,15:04:13,9779,36,,,,25809.9,0
786100,15:05:40,15:05:40,9776,37,,,,26162.87,0
786100,15:06:06,15:06:06,9774,38,,,,26389.31,0
786100,15:06:33,15:06:33,9773,39,,,,26610.04,0
786100,15:06:57,15:06:57,6045,40,,,,26818.19,0
786100,15:07:42,15:07:42,7838,41,,,,27226.83,0
786100,15:08:00,15:08:00,9772,42,,1,,27400.07,
786110,14:12:00,14:12:00,9947,1,,,1,0,
786110,14:16:45,14:16:45,5732,2,,,,956.47,0
786110,14:19:00,14:19:00,2127,3,,,,1583.67,
786110,14:20:03,14:20:03,3836,4,,,,2240.8,0
786110,14:27:00,14:27:00,2452,5,,,,6181.08,
786110,14:29:00,14:29:00,18,6,,,,7612.35,
786110,14:30:18,14:30:18,9506,7,,,,8025.4,0
786110,14:36:00,14:36:00,7096,8,,,,9830.35,
786110,14:36:47,14:36:47,9503,9,,,,10345.07,0
786110,14:37:08,14:37:08,2388,10,,,,10576.21,0
786110,14:37:44,14:37:44,2389,11,,,,10930.44,0
786110,14:38:44,14:38:44,3481,12,,,,11534.01,0
786110,14:39:17,14:39:17,5465,13,,,,11815.08,0
786110,14:39:38,14:39:38,9502,14,,,,12031.35,0
786110,14:40:15,14:40:15,4849,15,,,,12375.29,0
786110,14:46:00,14:46:00,6607,16,,,,15725.46,
786110,14:48:42,14:48:42,6580,17,,,,17416.52,0
786110,14:51:00,14:51:00,9514,18,,,,18893.13,
786110,14:53:00,14:53:00,9516,19,,,,19357.21,
786110,14:54:00,14:54:00,9518,20,,,,19651.07,
786110,14:54:33,14:54:33,3326,21,,,,20098,0
786110,14:54:55,14:54:55,3327,22,,,,20365.37,0
786110,14:56:00,14:56:00,3328,23,,,,21065.13,0
786110,14:56:18,14:56:18,3329,24,,,,21281.45,0
786110,14:56:55,14:56:55,7680,25,,,,21650.85,0
786110,14:57:21,14:57:21,3331,26,,,,21962.04,0
786110,14:57:37,14:57:37,7362,27,,,,22111.21,0
786110,14:57:57,14:57:57,3334,28,,,,22332.13,0
786110,14:58:16,14:58:16,3335,29,,,,22538.96,0
786110,14:58:48,14:58:48,3336,30,,,,22896.56,0
786110,14:59:13,14:59:13,3337,31,,,,23163.09,0
786110,15:00:00,15:00:00,7842,32,,,,23640.03,
786110,15:00:28,15:00:28,9699,33,,,,23883.28,0
786110,15:01:54,15:01:54,10594,34,,,,24634.5,0
786110,15:03:10,15:03:10,9781,35,,,,25341.55,0
786110,15:04:13,15:04:13,9779,36,,,,25809.9,0
786110,15:05:40,15:05:40,9776,37,,,,26162.87,0
786110,15:06:06,15:06:06,9774,38,,,,26389.31,0
786110,15:06:33,15:06:33,9773,39,,,,26610.04,0
786110,15:06:57,15:06:57,6045,40,,,,26818.19,0
786110,15:07:42,15:07:42,7838,41,,,,27226.83,0
786110,15:08:00,15:08:00,9772,42,,1,,27400.07,
8100070,18:30:00,18:30:00,9947,1,,,1,0,
8100070,18:32:43,18:32:43,5732,2,,,,956.47,0
8100070,18:34:00,18:34:00,2127,3,,,,1583.67,
8100070,18:38:00,18:38:00,2514,4,,,,2588.95,
8100070,18:47:00,18:47:00,10161,5,,,,7149.14,
8100070,18:50:00,18:50:00,18,6,,,,8634.28,
8100070,18:51:11,18:51:11,9506,7,,,,9041.74,0
8100070,18:56:00,18:56:00,7096,8,,,,10823.85,
8100070,18:56:42,18:56:42,9503,9,,,,11338.57,0
8100070,18:57:01,18:57:01,2388,10,,,,11569.71,0
8100070,18:57:34,18:57:34,2389,11,,,,11923.94,0
8100070,18:58:27,18:58:27,3481,12,,,,12527.51,0
8100070,18:58:57,18:58:57,5465,13,,,,12808.58,0
8100070,18:59:16,18:59:16,9502,14,,,,13024.85,0
8100070,18:59:50,18:59:50,4849,15,,,,13368.79,0
8100070,19:05:00,19:05:00,6607,16,,,,16718.96,
8100070,19:07:42,19:07:42,6580,17,,,,18410.02,0
8100070,19:10:00,19:10:00,9514,18,,,,19886.63,
8100070,19:11:00,19:11:00,9516,19,,,,20350.71,
8100070,19:14:00,19:14:00,9518,20,,,,20644.57,
8100070,19:14:39,19:14:39,3326,21,,,,21091.5,0
8100070,19:15:05,19:15:05,3327,22,,,,21358.87,0
8100070,19:16:20,19:16:20,3328,23,,,,22058.63,0
8100070,19:16:41,19:16:41,3329,24,,,,22274.95,0
8100070,19:17:25,19:17:25,7680,25,,,,22644.35,0
8100070,19:17:55,19:17:55,3331,26,,,,22955.54,0
8100070,19:18:14,19:18:14,7362,27,,,,23104.71,0
8100070,19:18:37,19:18:37,3334,28,,,,23325.63,0
8100070,19:18:59,19:18:59,3335,29,,,,23532.46,0
8100070,19:19:37,19:19:37,3336,30,,,,23890.06,0
8100070,19:20:05,19:20:05,3337,31,,,,24156.59,0
8100070,19:21:00,19:21:00,7842,32,,,,24633.53,
8100070,19:21:39,19:21:39,9699,33,,,,24876.78,0
8100070,19:23:37,19:23:37,10594,34,,,,25628,0
8100070,19:25:23,19:25:23,9781,35,,,,26335.05,0
8100070,19:26:50,19:26:50,9779,36,,,,26803.4,0
8100070,19:28:51,19:28:51,9776,37,,,,27156.37,0
8100070,19:29:26,19:29:26,9774,38,,,,27382.81,0
8100070,19:30:03,19:30:03,9773,39,,,,27603.54,0
8100070,19:30:41,19:30:41,6045,40,,,,27811.68,0
8100070,19:31:35,19:31:35,7838,41,,,,28220.76,0
8100070,19:32:00,19:32:00,9772,42,,1,,28398.7,
8324070,21:30:00,21:30:00,9947,1,,,1,0,
8324070,21:32:43,21:32:43,5732,2,,,,956.47,0
8324070,21:34:00,21:34:00,2127,3,,,,1583.67,
8324070,21:38:00,21:38:00,2514,4,,,,2588.95,
8324070,21:46:00,21:46:00,10161,5,,,,7149.14,
8324070,21:49:00,21:49:00,18,6,,,,8634.28,
8324070,21:50:11,21:50:11,9506,7,,,,9041.74,0
8324070,21:55:00,21:55:00,7096,8,,,,10823.85,
8324070,21:55:42,21:55:42,9503,9,,,,11338.57,0
8324070,21:56:01,21:56:01,2388,10,,,,11569.71,0
8324070,21:56:34,21:56:34,2389,11,,,,11923.94,0
8324070,21:57:27,21:57:27,3481,12,,,,12527.51,0
8324070,21:57:57,21:57:57,5465,13,,,,12808.58,0
8324070,21:58:16,21:58:16,9502,14,,,,13024.85,0
8324070,21:58:50,21:58:50,4849,15,,,,13368.79,0
8324070,22:04:00,22:04:00,6607,16,,,,16718.96,
8324070,22:06:42,22:06:42,6580,17,,,,18410.02,0
8324070,22:09:00,22:09:00,9514,18,,,,19886.63,
8324070,22:10:00,22:10:00,9516,19,,,,20350.71,
8324070,22:13:00,22:13:00,9518,20,,,,20644.57,
8324070,22:13:39,22:13:39,3326,21,,,,21091.5,0
8324070,22:14:05,22:14:05,3327,22,,,,21358.87,0
8324070,22:15:20,22:15:20,3328,23,,,,22058.63,0
8324070,22:15:41,22:15:41,3329,24,,,,22274.95,0
8324070,22:16:25,22:16:25,7680,25,,,,22644.35,0
8324070,22:16:55,22:16:55,3331,26,,,,22955.54,0
8324070,22:17:14,22:17:14,7362,27,,,,23104.71,0
8324070,22:17:37,22:17:37,3334,28,,,,23325.63,0
8324070,22:17:59,22:17:59,3335,29,,,,23532.46,0
8324070,22:18:37,22:18:37,3336,30,,,,23890.06,0
8324070,22:19:05,22:19:05,3337,31,,,,24156.59,0
8324070,22:20:00,22:20:00,7842,32,,,,24633.53,
8324070,22:20:35,22:20:35,9699,33,,,,24876.78,0
8324070,22:22:23,22:22:23,10594,34,,,,25628,0
8324070,22:23:59,22:23:59,9781,35,,,,26335.05,0
8324070,22:25:18,22:25:18,9779,36,,,,26803.4,0
8324070,22:27:08,22:27:08,9776,37,,,,27156.37,0
8324070,22:27:40,22:27:40,9774,38,,,,27382.81,0
8324070,22:28:14,22:28:14,9773,39,,,,27603.54,0
8324070,22:28:48,22:28:48,6045,40,,,,27811.68,0
8324070,22:29:37,22:29:37,7838,41,,,,28220.76,0
8324070,22:30:00,22:30:00,9772,42,,1,,28398.7,
8404070,13:00:00,13:00:00,9947,1,,,1,0,
8404070,13:02:43,13:02:43,5732,2,,,,956.47,0
8404070,13:04:00,13:04:00,2127,3,,,,1583.67,
8404070,13:08:00,13:08:00,2514,4,,,,2588.95,
8404070,13:17:00,13:17:00,10161,5,,,,7149.14,
8404070,13:20:00,13:20:00,18,6,,,,8634.28,
8404070,13:21:11,13:21:11,9506,7,,,,9041.74,0
8404070,13:26:00,13:26:00,7096,8,,,,10823.85,
8404070,13:26:42,13:26:42,9503,9,,,,11338.57,0
8404070,13:27:01,13:27:01,2388,10,,,,11569.71,0
8404070,13:27:34,13:27:34,2389,11,,,,11923.94,0
8404070,13:28:27,13:28:27,3481,12,,,,12527.51,0
8404070,13:28:57,13:28:57,5465,13,,,,12808.58,0
8404070,13:29:16,13:29:16,9502,14,,,,13024.85,0
8404070,13:29:50,13:29:50,4849,15,,,,13368.79,0
8404070,13:35:00,13:35:00,6607,16,,,,16718.96,
8404070,13:37:42,13:37:42,6580,17,,,,18410.02,0
8404070,13:40:00,13:40:00,9514,18,,,,19886.63,
8404070,13:41:00,13:41:00,9516,19,,,,20350.71,
8404070,13:44:00,13:44:00,9518,20,,,,20644.57,
8404070,13:44:39,13:44:39,3326,21,,,,21091.5,0
8404070,13:45:05,13:45:05,3327,22,,,,21358.87,0
8404070,13:46:20,13:46:20,3328,23,,,,22058.63,0
8404070,13:46:41,13:46:41,3329,24,,,,22274.95,0
8404070,13:47:25,13:47:25,7680,25,,,,22644.35,0
8404070,13:47:55,13:47:55,3331,26,,,,22955.54,0
8404070,13:48:14,13:48:14,7362,27,,,,23104.71,0
8404070,13:48:37,13:48:37,3334,28,,,,23325.63,0
8404070,13:48:59,13:48:59,3335,29,,,,23532.46,0
8404070,13:49:37,13:49:37,3336,30,,,,23890.06,0
8404070,13:50:05,13:50:05,3337,31,,,,24156.59,0
8404070,13:51:00,13:51:00,7842,32,,,,24633.53,
8404070,13:51:39,13:51:39,9699,33,,,,24876.78,0
8404070,13:53:37,13:53:37,10594,34,,,,25628,0
8404070,13:55:23,13:55:23,9781,35,,,,26335.05,0
8404070,13:56:50,13:56:50,9779,36,,,,26803.4,0
8404070,13:58:51,13:58:51,9776,37,,,,27156.37,0
8404070,13:59:26,13:59:26,9774,38,,,,27382.81,0
8404070,14:00:03,14:00:03,9773,39,,,,27603.54,0
8404070,14:00:41,14:00:41,6045,40,,,,27811.68,0
8404070,14:01:35,14:01:35,7838,41,,,,28220.76,0
8404070,14:02:00,14:02:00,9772,42,,1,,28398.7,
853090,06:45:00,06:45:00,9947,1,,,1,0,
853090,06:47:43,06:47:43,5732,2,,,,956.47,0
853090,06:49:00,06:49:00,2127,3,,,,1583.67,
853090,06:53:00,06:53:00,2514,4,,,,2588.95,
853090,07:01:00,07:01:00,10161,5,,,,7149.14,
853090,07:04:00,07:04:00,18,6,,,,8634.28,
853090,07:05:11,07:05:11,9506,7,,,,9041.74,0
853090,07:10:00,07:10:00,7096,8,,,,10823.85,
853090,07:10:42,07:10:42,9503,9,,,,11338.57,0
853090,07:11:01,07:11:01,2388,10,,,,11569.71,0
853090,07:11:34,07:11:34,2389,11,,,,11923.94,0
853090,07:12:27,07:12:27,3481,12,,,,12527.51,0
853090,07:12:57,07:12:57,5465,13,,,,12808.58,0
853090,07:13:16,07:13:16,9502,14,,,,13024.85,0
853090,07:13:50,07:13:50,4849,15,,,,13368.79,0
853090,07:19:00,07:19:00,6607,16,,,,16718.96,
853090,07:21:42,07:21:42,6580,17,,,,18410.02,0
853090,07:24:00,07:24:00,9514,18,,,,19886.63,
853090,07:25:00,07:25:00,9516,19,,,,20350.71,
853090,07:28:00,07:28:00,9518,20,,,,20644.57,
853090,07:28:39,07:28:39,3326,21,,,,21091.5,0
853090,07:29:05,07:29:05,3327,22,,,,21358.87,0
853090,07:30:20,07:30:20,3328,23,,,,22058.63,0
853090,07:30:41,07:30:41,3329,24,,,,22274.95,0
853090,07:31:25,07:31:25,7680,25,,,,22644.35,0
853090,07:31:55,07:31:55,3331,26,,,,22955.54,0
853090,07:32:14,07:32:14,7362,27,,,,23104.71,0
853090,07:32:37,07:32:37,3334,28,,,,23325.63,0
853090,07:32:59,07:32:59,3335,29,,,,23532.46,0
853090,07:33:37,07:33:37,3336,30,,,,23890.06,0
853090,07:34:05,07:34:05,3337,31,,,,24156.59,0
853090,07:35:00,07:35:00,7842,32,,,,24633.53,
853090,07:35:35,07:35:35,9699,33,,,,24876.78,0
853090,07:37:23,07:37:23,10594,34,,,,25628,0
853090,07:38:59,07:38:59,9781,35,,,,26335.05,0
853090,07:40:18,07:40:18,9779,36,,,,26803.4,0
853090,07:42:08,07:42:08,9776,37,,,,27156.37,0
853090,07:42:40,07:42:40,9774,38,,,,27382.81,0
853090,07:43:14,07:43:14,9773,39,,,,27603.54,0
853090,07:43:48,07:43:48,6045,40,,,,27811.68,0
853090,07:44:37,07:44:37,7838,41,,,,28220.76,0
853090,07:45:00,07:45:00,9772,42,,1,,28398.7,
8699090,09:00:00,09:00:00,9947,1,,,1,0,
8699090,09:02:43,09:02:43,5732,2,,,,956.47,0
8699090,09:04:00,09:04:00,2127,3,,,,1583.67,
8699090,09:08:00,09:08:00,2514,4,,,,2588.95,
8699090,09:17:00,09:17:00,10161,5,,,,7149.14,
8699090,09:20:00,09:20:00,18,6,,,,8634.28,
8699090,09:21:11,09:21:11,9506,7,,,,9041.74,0
8699090,09:26:00,09:26:00,7096,8,,,,10823.85,
8699090,09:26:42,09:26:42,9503,9,,,,11338.57,0
8699090,09:27:01,09:27:01,2388,10,,,,11569.71,0
8699090,09:27:34,09:27:34,2389,11,,,,11923.94,0
8699090,09:28:27,09:28:27,3481,12,,,,12527.51,0
8699090,09:28:57,09:28:57,5465,13,,,,12808.58,0
8699090,09:29:16,09:29:16,9502,14,,,,13024.85,0
8699090,09:29:50,09:29:50,4849,15,,,,13368.79,0
8699090,09:35:00,09:35:00,6607,16,,,,16718.96,
8699090,09:37:42,09:37:42,6580,17,,,,18410.02,0
8699090,09:40:00,09:40:00,9514,18,,,,19886.63,
8699090,09:41:00,09:41:00,9516,19,,,,20350.71,
8699090,09:44:00,09:44:00,9518,20,,,,20644.57,
8699090,09:44:39,09:44:39,3326,21,,,,21091.5,0
8699090,09:45:05,09:45:05,3327,22,,,,21358.87,0
8699090,09:46:20,09:46:20,3328,23,,,,22058.63,0
8699090,09:46:41,09:46:41,3329,24,,,,22274.95,0
8699090,09:47:25,09:47:25,7680,25,,,,22644.35,0
8699090,09:47:55,09:47:55,3331,26,,,,22955.54,0
8699090,09:48:14,09:48:14,7362,27,,,,23104.71,0
8699090,09:48:37,09:48:37,3334,28,,,,23325.63,0
8699090,09:48:59,09:48:59,3335,29,,,,23532.46,0
8699090,09:49:37,09:49:37,3336,30,,,,23890.06,0
8699090,09:50:05,09:50:05,3337,31,,,,24156.59,0
8699090,09:51:00,09:51:00,7842,32,,,,24633.53,
8699090,09:51:39,09:51:39,9699,33,,,,24876.78,0
8699090,09:53:37,09:53:37,10594,34,,,,25628,0
8699090,09:55:23,09:55:23,9781,35,,,,26335.05,0
8699090,09:56:50,09:56:50,9779,36,,,,26803.4,0
8699090,09:58:51,09:58:51,9776,37,,,,27156.37,0
8699090,09:59:26,09:59:26,9774,38,,,,27382.81,0
8699090,10:00:03,10:00:03,9773,39,,,,27603.54,0
8699090,10:00:41,10:00:41,6045,40,,,,27811.68,0
8699090,10:01:35,10:01:35,7838,41,,,,28220.76,0
8699090,10:02:00,10:02:00,9772,42,,1,,28398.7,
8700090,21:00:00,21:00:00,9947,1,,,1,0,
8700090,21:02:43,21:02:43,5732,2,,,,956.47,0
8700090,21:04:00,21:04:00,2127,3,,,,1583.67,
8700090,21:08:00,21:08:00,2514,4,,,,2588.95,
8700090,21:16:00,21:16:00,10161,5,,,,7149.14,
8700090,21:19:00,21:19:00,18,6,,,,8634.28,
8700090,21:20:11,21:20:11,9506,7,,,,9041.74,0
8700090,21:25:00,21:25:00,7096,8,,,,10823.85,
8700090,21:25:42,21:25:42,9503,9,,,,11338.57,0
8700090,21:26:01,21:26:01,2388,10,,,,11569.71,0
8700090,21:26:34,21:26:34,2389,11,,,,11923.94,0
8700090,21:27:27,21:27:27,3481,12,,,,12527.51,0
8700090,21:27:57,21:27:57,5465,13,,,,12808.58,0
8700090,21:28:16,21:28:16,9502,14,,,,13024.85,0
8700090,21:28:50,21:28:50,4849,15,,,,13368.79,0
8700090,21:34:00,21:34:00,6607,16,,,,16718.96,
8700090,21:36:42,21:36:42,6580,17,,,,18410.02,0
8700090,21:39:00,21:39:00,9514,18,,,,19886.63,
8700090,21:40:00,21:40:00,9516,19,,,,20350.71,
8700090,21:43:00,21:43:00,9518,20,,,,20644.57,
8700090,21:43:39,21:43:39,3326,21,,,,21091.5,0
8700090,21:44:05,21:44:05,3327,22,,,,21358.87,0
8700090,21:45:20,21:45:20,3328,23,,,,22058.63,0
8700090,21:45:41,21:45:41,3329,24,,,,22274.95,0
8700090,21:46:25,21:46:25,7680,25,,,,22644.35,0
8700090,21:46:55,21:46:55,3331,26,,,,22955.54,0
8700090,21:47:14,21:47:14,7362,27,,,,23104.71,0
8700090,21:47:37,21:47:37,3334,28,,,,23325.63,0
8700090,21:47:59,21:47:59,3335,29,,,,23532.46,0
8700090,21:48:37,21:48:37,3336,30,,,,23890.06,0
8700090,21:49:05,21:49:05,3337,31,,,,24156.59,0
8700090,21:50:00,21:50:00,7842,32,,,,24633.53,
8700090,21:50:35,21:50:35,9699,33,,,,24876.78,0
8700090,21:52:23,21:52:23,10594,34,,,,25628,0
8700090,21:53:59,21:53:59,9781,35,,,,26335.05,0
8700090,21:55:18,21:55:18,9779,36,,,,26803.4,0
8700090,21:57:08,21:57:08,9776,37,,,,27156.37,0
8700090,21:57:40,21:57:40,9774,38,,,,27382.81,0
8700090,21:58:14,21:58:14,9773,39,,,,27603.54,0
8700090,21:58:48,21:58:48,6045,40,,,,27811.68,0
8700090,21:59:37,21:59:37,7838,41,,,,28220.76,0
8700090,22:00:00,22:00:00,9772,42,,1,,28398.7,
9186070,18:00:00,18:00:00,9947,1,,,1,0,
9186070,18:02:43,18:02:43,5732,2,,,,956.47,0
9186070,18:04:00,18:04:00,2127,3,,,,1583.67,
9186070,18:08:00,18:08:00,2514,4,,,,2588.95,
9186070,18:17:00,18:17:00,10161,5,,,,7149.14,
9186070,18:20:00,18:20:00,18,6,,,,8634.28,
9186070,18:21:11,18:21:11,9506,7,,,,9041.74,0
9186070,18:26:00,18:26:00,7096,8,,,,10823.85,
9186070,18:26:42,18:26:42,9503,9,,,,11338.57,0
9186070,18:27:01,18:27:01,2388,10,,,,11569.71,0
9186070,18:27:34,18:27:34,2389,11,,,,11923.94,0
9186070,18:28:27,18:28:27,3481,12,,,,12527.51,0
9186070,18:28:57,18:28:57,5465,13,,,,12808.58,0
9186070,18:29:16,18:29:16,9502,14,,,,13024.85,0
9186070,18:29:50,18:29:50,4849,15,,,,13368.79,0
9186070,18:35:00,18:35:00,6607,16,,,,16718.96,
9186070,18:37:42,18:37:42,6580,17,,,,18410.02,0
9186070,18:40:00,18:40:00,9514,18,,,,19886.63,
9186070,18:41:00,18:41:00,9516,19,,,,20350.71,
9186070,18:44:00,18:44:00,9518,20,,,,20644.57,
9186070,18:44:39,18:44:39,3326,21,,,,21091.5,0
9186070,18:45:05,18:45:05,3327,22,,,,21358.87,0
9186070,18:46:20,18:46:20,3328,23,,,,22058.63,0
9186070,18:46:41,18:46:41,3329,24,,,,22274.95,0
9186070,18:47:25,18:47:25,7680,25,,,,22644.35,0
9186070,18:47:55,18:47:55,3331,26,,,,22955.54,0
9186070,18:48:14,18:48:14,7362,27,,,,23104.71,0
9186070,18:48:37,18:48:37,3334,28,,,,23325.63,0
9186070,18:48:59,18:48:59,3335,29,,,,23532.46,0
9186070,18:49:37,18:49:37,3336,30,,,,23890.06,0
9186070,18:50:05,18:50:05,3337,31,,,,24156.59,0
9186070,18:51:00,18:51:00,7842,32,,,,24633.53,
9186070,18:51:39,18:51:39,9699,33,,,,24876.78,0
9186070,18:53:37,18:53:37,10594,34,,,,25628,0
9186070,18:55:23,18:55:23,9781,35,,,,26335.05,0
9186070,18:56:50,18:56:50,9779,36,,,,26803.4,0
9186070,18:58:51,18:58:51,9776,37,,,,27156.37,0
9186070,18:59:26,18:59:26,9774,38,,,,27382.81,0
9186070,19:00:03,19:00:03,9773,39,,,,27603.54,0
9186070,19:00:41,19:00:41,6045,40,,,,27811.68,0
9186070,19:01:35,19:01:35,7838,41,,,,28220.76,0
9186070,19:02:00,19:02:00,9772,42,,1,,28398.7,
9223090,14:45:00,14:45:00,9947,1,,,1,0,
9223090,14:47:43,14:47:43,5732,2,,,,956.47,0
9223090,14:49:00,14:49:00,2127,3,,,,1583.67,
9223090,14:53:00,14:53:00,2514,4,,,,2588.95,
9223090,15:02:00,15:02:00,10161,5,,,,7149.14,
9223090,15:05:00,15:05:00,18,6,,,,8634.28,
9223090,15:06:11,15:06:11,9506,7,,,,9041.74,0
9223090,15:11:00,15:11:00,7096,8,,,,10823.85,
9223090,15:11:42,15:11:42,9503,9,,,,11338.57,0
9223090,15:12:01,15:12:01,2388,10,,,,11569.71,0
9223090,15:12:34,15:12:34,2389,11,,,,11923.94,0
9223090,15:13:27,15:13:27,3481,12,,,,12527.51,0
9223090,15:13:57,15:13:57,5465,13,,,,12808.58,0
9223090,15:14:16,15:14:16,9502,14,,,,13024.85,0
9223090,15:14:50,15:14:50,4849,15,,,,13368.79,0
9223090,15:20:00,15:20:00,6607,16,,,,16718.96,
9223090,15:22:42,15:22:42,6580,17,,,,18410.02,0
9223090,15:25:00,15:25:00,9514,18,,,,19886.63,
9223090,15:26:00,15:26:00,9516,19,,,,20350.71,
9223090,15:29:00,15:29:00,9518,20,,,,20644.57,
9223090,15:29:39,15:29:39,3326,21,,,,21091.5,0
9223090,15:30:05,15:30:05,3327,22,,,,21358.87,0
9223090,15:31:20,15:31:20,3328,23,,,,22058.63,0
9223090,15:31:41,15:31:41,3329,24,,,,22274.95,0
9223090,15:32:25,15:32:25,7680,25,,,,22644.35,0
9223090,15:32:55,15:32:55,3331,26,,,,22955.54,0
9223090,15:33:14,15:33:14,7362,27,,,,23104.71,0
9223090,15:33:37,15:33:37,3334,28,,,,23325.63,0
9223090,15:33:59,15:33:59,3335,29,,,,23532.46,0
9223090,15:34:37,15:34:37,3336,30,,,,23890.06,0
9223090,15:35:05,15:35:05,3337,31,,,,24156.59,0
9223090,15:36:00,15:36:00,7842,32,,,,24633.53,
9223090,15:36:39,15:36:39,9699,33,,,,24876.78,0
9223090,15:38:37,15:38:37,10594,34,,,,25628,0
9223090,15:40:23,15:40:23,9781,35,,,,26335.05,0
9223090,15:41:50,15:41:50,9779,36,,,,26803.4,0
9223090,15:43:51,15:43:51,9776,37,,,,27156.37,0
9223090,15:44:26,15:44:26,9774,38,,,,27382.81,0
9223090,15:45:03,15:45:03,9773,39,,,,27603.54,0
9223090,15:45:41,15:45:41,6045,40,,,,27811.68,0
9223090,15:46:35,15:46:35,7838,41,,,,28220.76,0
9223090,15:47:00,15:47:00,9772,42,,1,,28398.7,
9386020,07:51:00,07:51:00,9947,1,,,1,0,
9386020,07:55:45,07:55:45,5732,2,,,,956.47,0
9386020,07:58:00,07:58:00,2127,3,,,,1583.67,
9386020,07:58:47,07:58:47,3836,4,,,,2240.8,0
9386020,08:04:00,08:04:00,2452,5,,,,6181.08,
9386020,08:06:00,08:06:00,18,6,,,,7612.35,
9386020,08:07:29,08:07:29,9506,7,,,,8025.4,0
9386020,08:14:00,08:14:00,7096,8,,,,9830.35,
9386020,08:14:47,08:14:47,9503,9,,,,10345.07,0
9386020,08:15:08,08:15:08,2388,10,,,,10576.21,0
9386020,08:15:44,08:15:44,2389,11,,,,10930.44,0
9386020,08:16:44,08:16:44,3481,12,,,,11534.01,0
9386020,08:17:17,08:17:17,5465,13,,,,11815.08,0
9386020,08:17:38,08:17:38,9502,14,,,,12031.35,0
9386020,08:18:15,08:18:15,4849,15,,,,12375.29,0
9386020,08:24:00,08:24:00,6607,16,,,,15725.46,
9386020,08:26:42,08:26:42,6580,17,,,,17416.52,0
9386020,08:29:00,08:29:00,9514,18,,,,18893.13,
9386020,08:31:00,08:31:00,9516,19,,,,19357.21,
9386020,08:32:00,08:32:00,9518,20,,,,19651.07,
9386020,08:32:33,08:32:33,3326,21,,,,20098,0
9386020,08:32:55,08:32:55,3327,22,,,,20365.37,0
9386020,08:34:00,08:34:00,3328,23,,,,21065.13,0
9386020,08:34:18,08:34:18,3329,24,,,,21281.45,0
9386020,08:34:55,08:34:55,7680,25,,,,21650.85,0
9386020,08:35:21,08:35:21,3331,26,,,,21962.04,0
9386020,08:35:37,08:35:37,7362,27,,,,22111.21,0
9386020,08:35:57,08:35:57,3334,28,,,,22332.13,0
9386020,08:36:16,08:36:16,3335,29,,,,22538.96,0
9386020,08:36:48,08:36:48,3336,30,,,,22896.56,0
9386020,08:37:13,08:37:13,3337,31,,,,23163.09,0
9386020,08:38:00,08:38:00,7842,32,,,,23640.03,
9386020,08:38:28,08:38:28,9699,33,,,,23883.28,0
9386020,08:39:54,08:39:54,10594,34,,,,24634.5,0
9386020,08:41:10,08:41:10,9781,35,,,,25341.55,0
9386020,08:42:13,08:42:13,9779,36,,,,25809.9,0
9386020,08:43:40,08:43:40,9776,37,,,,26162.87,0
9386020,08:44:06,08:44:06,9774,38,,,,26389.31,0
9386020,08:44:33,08:44:33,9773,39,,,,26610.04,0
9386020,08:44:57,08:44:57,6045,40,,,,26818.19,0
9386020,08:45:42,08:45:42,7838,41,,,,27226.83,0
9386020,08:46:00,08:46:00,9772,42,,1,,27400.07,
9386030,07:51:00,07:51:00,9947,1,,,1,0,
9386030,07:55:45,07:55:45,5732,2,,,,956.47,0
9386030,07:58:00,07:58:00,2127,3,,,,1583.67,
9386030,07:58:47,07:58:47,3836,4,,,,2240.8,0
9386030,08:04:00,08:04:00,2452,5,,,,6181.08,
9386030,08:06:00,08:06:00,18,6,,,,7612.35,
9386030,08:07:29,08:07:29,9506,7,,,,8025.4,0
9386030,08:14:00,08:14:00,7096,8,,,,9830.35,
9386030,08:14:47,08:14:47,9503,9,,,,10345.07,0
9386030,08:15:08,08:15:08,2388,10,,,,10576.21,0
9386030,08:15:44,08:15:44,2389,11,,,,10930.44,0
9386030,08:16:44,08:16:44,3481,12,,,,11534.01,0
9386030,08:17:17,08:17:17,5465,13,,,,11815.08,0
9386030,08:17:38,08:17:38,9502,14,,,,12031.35,0
9386030,08:18:15,08:18:15,4849,15,,,,12375.29,0
9386030,08:24:00,08:24:00,6607,16,,,,15725.46,
9386030,08:26:42,08:26:42,6580,17,,,,17416.52,0
9386030,08:29:00,08:29:00,9514,18,,,,18893.13,
9386030,08:31:00,08:31:00,9516,19,,,,19357.21,
9386030,08:32:00,08:32:00,9518,20,,,,19651.07,
9386030,08:32:33,08:32:33,3326,21,,,,20098,0
9386030,08:32:55,08:32:55,3327,22,,,,20365.37,0
9386030,08:34:00,08:34:00,3328,23,,,,21065.13,0
9386030,08:34:18,08:34:18,3329,24,,,,21281.45,0
9386030,08:34:55,08:34:55,7680,25,,,,21650.85,0
9386030,08:35:21,08:35:21,3331,26,,,,21962.04,0
9386030,08:35:37,08:35:37,7362,27,,,,22111.21,0
9386030,08:35:57,08:35:57,3334,28,,,,22332.13,0
9386030,08:36:16,08:36:16,3335,29,,,,22538.96,0
9386030,08:36:48,08:36:48,3336,30,,,,22896.56,0
9386030,08:37:13,08:37:13,3337,31,,,,23163.09,0
9386030,08:38:00,08:38:00,7842,32,,,,23640.03,
9386030,08:38:28,08:38:28,9699,33,,,,23883.28,0
9386030,08:39:54,08:39:54,10594,34,,,,24634.5,0
9386030,08:41:10,08:41:10,9781,35,,,,25341.55,0
9386030,08:42:13,08:42:13,9779,36,,,,25809.9,0
9386030,08:43:40,08:43:40,9776,37,,,,26162.87,0
9386030,08:44:06,08:44:06,9774,38,,,,26389.31,0
9386030,08:44:33,08:44:33,9773,39,,,,26610.04,0
9386030,08:44:57,08:44:57,6045,40,,,,26818.19,0
9386030,08:45:42,08:45:42,7838,41,,,,27226.83,0
9386030,08:46:00,08:46:00,9772,42,,1,,27400.07,
9386040,07:51:00,07:51:00,9947,1,,,1,0,
9386040,07:55:45,07:55:45,5732,2,,,,956.47,0
9386040,07:58:00,07:58:00,2127,3,,,,1583.67,
9386040,07:58:47,07:58:47,3836,4,,,,2240.8,0
9386040,08:04:00,08:04:00,2452,5,,,,6181.08,
9386040,08:06:00,08:06:00,18,6,,,,7612.35,
9386040,08:07:29,08:07:29,9506,7,,,,8025.4,0
9386040,08:14:00,08:14:00,7096,8,,,,9830.35,
9386040,08:14:47,08:14:47,9503,9,,,,10345.07,0
9386040,08:15:08,08:15:08,2388,10,,,,10576.21,0
9386040,08:15:44,08:15:44,2389,11,,,,10930.44,0
9386040,08:16:44,08:16:44,3481,12,,,,11534.01,0
9386040,08:17:17,08:17:17,5465,13,,,,11815.08,0
9386040,08:17:38,08:17:38,9502,14,,,,12031.35,0
9386040,08:18:15,08:18:15,4849,15,,,,12375.29,0
9386040,08:24:00,08:24:00,6607,16,,,,15725.46,
9386040,08:26:42,08:26:42,6580,17,,,,17416.52,0
9386040,08:29:00,08:29:00,9514,18,,,,18893.13,
9386040,08:31:00,08:31:00,9516,19,,,,19357.21,
9386040,08:32:00,08:32:00,9518,20,,,,19651.07,
9386040,08:32:33,08:32:33,3326,21,,,,20098,0
9386040,08:32:55,08:32:55,3327,22,,,,20365.37,0
9386040,08:34:00,08:34:00,3328,23,,,,21065.13,0
9386040,08:34:18,08:34:18,3329,24,,,,21281.45,0
9386040,08:34:55,08:34:55,7680,25,,,,21650.85,0
9386040,08:35:21,08:35:21,3331,26,,,,21962.04,0
9386040,08:35:37,08:35:37,7362,27,,,,22111.21,0
9386040,08:35:57,08:35:57,3334,28,,,,22332.13,0
9386040,08:36:16,08:36:16,3335,29,,,,22538.96,0
9386040,08:36:48,08:36:48,3336,30,,,,22896.56,0
9386040,08:37:13,08:37:13,3337,31,,,,23163.09,0
9386040,08:38:00,08:38:00,7842,32,,,,23640.03,
9386040,08:38:28,08:38:28,9699,33,,,,23883.28,0
9386040,08:39:54,08:39:54,10594,34,,,,24634.5,0
9386040,08:41:10,08:41:10,9781,35,,,,25341.55,0
9386040,08:42:13,08:42:13,9779,36,,,,25809.9,0
9386040,08:43:40,08:43:40,9776,37,,,,26162.87,0
9386040,08:44:06,08:44:06,9774,38,,,,26389.31,0
9386040,08:44:33,08:44:33,9773,39,,,,26610.04,0
9386040,08:44:57,08:44:57,6045,40,,,,26818.19,0
9386040,08:45:42,08:45:42,7838,41,,,,27226.83,0
9386040,08:46:00,08:46:00,9772,42,,1,,27400.07,
9386050,07:51:00,07:51:00,9947,1,,,1,0,
9386050,07:55:45,07:55:45,5732,2,,,,956.47,0
9386050,07:58:00,07:58:00,2127,3,,,,1583.67,
9386050,07:58:47,07:58:47,3836,4,,,,2240.8,0
9386050,08:04:00,08:04:00,2452,5,,,,6181.08,
9386050,08:06:00,08:06:00,18,6,,,,7612.35,
9386050,08:07:29,08:07:29,9506,7,,,,8025.4,0
9386050,08:14:00,08:14:00,7096,8,,,,9830.35,
9386050,08:14:47,08:14:47,9503,9,,,,10345.07,0
9386050,08:15:08,08:15:08,2388,10,,,,10576.21,0
9386050,08:15:44,08:15:44,2389,11,,,,10930.44,0
9386050,08:16:44,08:16:44,3481,12,,,,11534.01,0
9386050,08:17:17,08:17:17,5465,13,,,,11815.08,0
9386050,08:17:38,08:17:38,9502,14,,,,12031.35,0
9386050,08:18:15,08:18:15,4849,15,,,,12375.29,0
9386050,08:24:00,08:24:00,6607,16,,,,15725.46,
9386050,08:26:42,08:26:42,6580,17,,,,17416.52,0
9386050,08:29:00,08:29:00,9514,18,,,,18893.13,
9386050,08:31:00,08:31:00,9516,19,,,,19357.21,
9386050,08:32:00,08:32:00,9518,20,,,,19651.07,
9386050,08:32:33,08:32:33,3326,21,,,,20098,0
9386050,08:32:55,08:32:55,3327,22,,,,20365.37,0
9386050,08:34:00,08:34:00,3328,23,,,,21065.13,0
9386050,08:34:18,08:34:18,3329,24,,,,21281.45,0
9386050,08:34:55,08:34:55,7680,25,,,,21650.85,0
9386050,08:35:21,08:35:21,3331,26,,,,21962.04,0
9386050,08:35:37,08:35:37,7362,27,,,,22111.21,0
9386050,08:35:57,08:35:57,3334,28,,,,22332.13,0
9386050,08:36:16,08:36:16,3335,29,,,,22538.96,0
9386050,08:36:48,08:36:48,3336,30,,,,22896.56,0
9386050,08:37:13,08:37:13,3337,31,,,,23163.09,0
9386050,08:38:00,08:38:00,7842,32,,,,23640.03,
9386050,08:38:28,08:38:28,9699,33,,,,23883.28,0
9386050,08:39:54,08:39:54,10594,34,,,,24634.5,0
9386050,08:41:10,08:41:10,9781,35,,,,25341.55,0
9386050,08:42:13,08:42:13,9779,36,,,,25809.9,0
9386050,08:43:40,08:43:40,9776,37,,,,26162.87,0
9386050,08:44:06,08:44:06,9774,38,,,,26389.31,0
9386050,08:44:33,08:44:33,9773,39,,,,26610.04,0
9386050,08:44:57,08:44:57,6045,40,,,,26818.19,0
9386050,08:45:42,08:45:42,7838,41,,,,27226.83,0
9386050,08:46:00,08:46:00,9772,42,,1,,27400.07,
9386060,07:51:00,07:51:00,9947,1,,,1,0,
9386060,07:55:45,07:55:45,5732,2,,,,956.47,0
9386060,07:58:00,07:58:00,2127,3,,,,1583.67,
9386060,07:58:47,07:58:47,3836,4,,,,2240.8,0
9386060,08:04:00,08:04:00,2452,5,,,,6181.08,
9386060,08:06:00,08:06:00,18,6,,,,7612.35,
9386060,08:07:29,08:07:29,9506,7,,,,8025.4,0
9386060,08:14:00,08:14:00,7096,8,,,,9830.35,
9386060,08:14:47,08:14:47,9503,9,,,,10345.07,0
9386060,08:15:08,08:15:08,2388,10,,,,10576.21,0
9386060,08:15:44,08:15:44,2389,11,,,,10930.44,0
9386060,08:16:44,08:16:44,3481,12,,,,11534.01,0
9386060,08:17:17,08:17:17,5465,13,,,,11815.08,0
9386060,08:17:38,08:17:38,9502,14,,,,12031.35,0
9386060,08:18:15,08:18:15,4849,15,,,,12375.29,0
9386060,08:24:00,08:24:00,6607,16,,,,15725.46,
9386060,08:26:42,08:26:42,6580,17,,,,17416.52,0
9386060,08:29:00,08:29:00,9514,18,,,,18893.13,
9386060,08:31:00,08:31:00,9516,19,,,,19357.21,
9386060,08:32:00,08:32:00,9518,20,,,,19651.07,
9386060,08:32:33,08:32:33,3326,21,,,,20098,0
9386060,08:32:55,08:32:55,3327,22,,,,20365.37,0
9386060,08:34:00,08:34:00,3328,23,,,,21065.13,0
9386060,08:34:18,08:34:18,3329,24,,,,21281.45,0
9386060,08:34:55,08:34:55,7680,25,,,,21650.85,0
9386060,08:35:21,08:35:21,3331,26,,,,21962.04,0
9386060,08:35:37,08:35:37,7362,27,,,,22111.21,0
9386060,08:35:57,08:35:57,3334,28,,,,22332.13,0
9386060,08:36:16,08:36:16,3335,29,,,,22538.96,0
9386060,08:36:48,08:36:48,3336,30,,,,22896.56,0
9386060,08:37:13,08:37:13,3337,31,,,,23163.09,0
9386060,08:38:00,08:38:00,7842,32,,,,23640.03,
9386060,08:38:28,08:38:28,9699,33,,,,23883.28,0
9386060,08:39:54,08:39:54,10594,34,,,,24634.5,0
9386060,08:41:10,08:41:10,9781,35,,,,25341.55,0
9386060,08:42:13,08:42:13,9779,36,,,,25809.9,0
9386060,08:43:40,08:43:40,9776,37,,,,26162.87,0
9386060,08:44:06,08:44:06,9774,38,,,,26389.31,0
9386060,08:44:33,08:44:33,9773,39,,,,26610.04,0
9386060,08:44:57,08:44:57,6045,40,,,,26818.19,0
9386060,08:45:42,08:45:42,7838,41,,,,27226.83,0
9386060,08:46:00,08:46:00,9772,42,,1,,27400.07,
9386100,07:51:00,07:51:00,9947,1,,,1,0,
9386100,07:55:45,07:55:45,5732,2,,,,956.47,0
9386100,07:58:00,07:58:00,2127,3,,,,1583.67,
9386100,07:58:47,07:58:47,3836,4,,,,2240.8,0
9386100,08:04:00,08:04:00,2452,5,,,,6181.08,
9386100,08:06:00,08:06:00,18,6,,,,7612.35,
9386100,08:07:29,08:07:29,9506,7,,,,8025.4,0
9386100,08:14:00,08:14:00,7096,8,,,,9830.35,
9386100,08:14:47,08:14:47,9503,9,,,,10345.07,0
9386100,08:15:08,08:15:08,2388,10,,,,10576.21,0
9386100,08:15:44,08:15:44,2389,11,,,,10930.44,0
9386100,08:16:44,08:16:44,3481,12,,,,11534.01,0
9386100,08:17:17,08:17:17,5465,13,,,,11815.08,0
9386100,08:17:38,08:17:38,9502,14,,,,12031.35,0
9386100,08:18:15,08:18:15,4849,15,,,,12375.29,0
9386100,08:24:00,08:24:00,6607,16,,,,15725.46,
9386100,08:26:42,08:26:42,6580,17,,,,17416.52,0
9386100,08:29:00,08:29:00,9514,18,,,,18893.13,
9386100,08:31:00,08:31:00,9516,19,,,,19357.21,
9386100,08:32:00,08:32:00,9518,20,,,,19651.07,
9386100,08:32:33,08:32:33,3326,21,,,,20098,0
9386100,08:32:55,08:32:55,3327,22,,,,20365.37,0
9386100,08:34:00,08:34:00,3328,23,,,,21065.13,0
9386100,08:34:18,08:34:18,3329,24,,,,21281.45,0
9386100,08:34:55,08:34:55,7680,25,,,,21650.85,0
9386100,08:35:21,08:35:21,3331,26,,,,21962.04,0
9386100,08:35:37,08:35:37,7362,27,,,,22111.21,0
9386100,08:35:57,08:35:57,3334,28,,,,22332.13,0
9386100,08:36:16,08:36:16,3335,29,,,,22538.96,0
9386100,08:36:48,08:36:48,3336,30,,,,22896.56,0
9386100,08:37:13,08:37:13,3337,31,,,,23163.09,0
9386100,08:38:00,08:38:00,7842,32,,,,23640.03,
9386100,08:38:28,08:38:28,9699,33,,,,23883.28,0
9386100,08:39:54,08:39:54,10594,34,,,,24634.5,0
9386100,08:41:10,08:41:10,9781,35,,,,25341.55,0
9386100,08:42:13,08:42:13,9779,36,,,,25809.9,0
9386100,08:43:40,08:43:40,9776,37,,,,26162.87,0
9386100,08:44:06,08:44:06,9774,38,,,,26389.31,0
9386100,08:44:33,08:44:33,9773,39,,,,26610.04,0
9386100,08:44:57,08:44:57,6045,40,,,,26818.19,0
9386100,08:45:42,08:45:42,7838,41,,,,27226.83,0
9386100,08:46:00,08:46:00,9772,42,,1,,27400.07,
9386110,07:51:00,07:51:00,9947,1,,,1,0,
9386110,07:55:45,07:55:45,5732,2,,,,956.47,0
9386110,07:58:00,07:58:00,2127,3,,,,1583.67,
9386110,07:58:47,07:58:47,3836,4,,,,2240.8,0
9386110,08:04:00,08:04:00,2452,5,,,,6181.08,
9386110,08:06:00,08:06:00,18,6,,,,7612.35,
9386110,08:07:29,08:07:29,9506,7,,,,8025.4,0
9386110,08:14:00,08:14:00,7096,8,,,,9830.35,
9386110,08:14:47,08:14:47,9503,9,,,,10345.07,0
9386110,08:15:08,08:15:08,2388,10,,,,10576.21,0
9386110,08:15:44,08:15:44,2389,11,,,,10930.44,0
9386110,08:16:44,08:16:44,3481,12,,,,11534.01,0
9386110,08:17:17,08:17:17,5465,13,,,,11815.08,0
9386110,08:17:38,08:17:38,9502,14,,,,12031.35,0
9386110,08:18:15,08:18:15,4849,15,,,,12375.29,0
9386110,08:24:00,08:24:00,6607,16,,,,15725.46,
9386110,08:26:42,08:26:42,6580,17,,,,17416.52,0
9386110,08:29:00,08:29:00,9514,18,,,,18893.13,
9386110,08:31:00,08:31:00,9516,19,,,,19357.21,
9386110,08:32:00,08:32:00,9518,20,,,,19651.07,
9386110,08:32:33,08:32:33,3326,21,,,,20098,0
9386110,08:32:55,08:32:55,3327,22,,,,20365.37,0
9386110,08:34:00,08:34:00,3328,23,,,,21065.13,0
9386110,08:34:18,08:34:18,3329,24,,,,21281.45,0
9386110,08:34:55,08:34:55,7680,25,,,,21650.85,0
9386110,08:35:21,08:35:21,3331,26,,,,21962.04,0
9386110,08:35:37,08:35:37,7362,27,,,,22111.21,0
9386110,08:35:57,08:35:57,3334,28,,,,22332.13,0
9386110,08:36:16,08:36:16,3335,29,,,,22538.96,0
9386110,08:36:48,08:36:48,3336,30,,,,22896.56,0
9386110,08:37:13,08:37:13,3337,31,,,,23163.09,0
9386110,08:38:00,08:38:00,7842,32,,,,23640.03,
9386110,08:38:28,08:38:28,9699,33,,,,23883.28,0
9386110,08:39:54,08:39:54,10594,34,,,,24634.5,0
9386110,08:41:10,08:41:10,9781,35,,,,25341.55,0
9386110,08:42:13,08:42:13,9779,36,,,,25809.9,0
9386110,08:43:40,08:43:40,9776,37,,,,26162.87,0
9386110,08:44:06,08:44:06,9774,38,,,,26389.31,0
9386110,08:44:33,08:44:33,9773,39,,,,26610.04,0
9386110,08:44:57,08:44:57,6045,40,,,,26818.19,0
9386110,08:45:42,08:45:42,7838,41,,,,27226.83,0
9386110,08:46:00,08:46:00,9772,42,,1,,27400.07,
9624020,08:55:00,08:55:00,9947,1,,,1,0,
9624020,08:59:45,08:59:45,5732,2,,,,956.47,0
9624020,09:02:00,09:02:00,2127,3,,,,1583.67,
9624020,09:02:47,09:02:47,3836,4,,,,2240.8,0
9624020,09:08:00,09:08:00,2452,5,,,,6181.08,
9624020,09:10:00,09:10:00,18,6,,,,7612.35,
9624020,09:11:29,09:11:29,9506,7,,,,8025.4,0
9624020,09:18:00,09:18:00,7096,8,,,,9830.35,
9624020,09:18:47,09:18:47,9503,9,,,,10345.07,0
9624020,09:19:08,09:19:08,2388,10,,,,10576.21,0
9624020,09:19:44,09:19:44,2389,11,,,,10930.44,0
9624020,09:20:44,09:20:44,3481,12,,,,11534.01,0
9624020,09:21:17,09:21:17,5465,13,,,,11815.08,0
9624020,09:21:38,09:21:38,9502,14,,,,12031.35,0
9624020,09:22:15,09:22:15,4849,15,,,,12375.29,0
9624020,09:28:00,09:28:00,6607,16,,,,15725.46,
9624020,09:30:42,09:30:42,6580,17,,,,17416.52,0
9624020,09:33:00,09:33:00,9514,18,,,,18893.13,
9624020,09:35:00,09:35:00,9516,19,,,,19357.21,
9624020,09:36:00,09:36:00,9518,20,,,,19651.07,
9624020,09:36:33,09:36:33,3326,21,,,,20098,0
9624020,09:36:55,09:36:55,3327,22,,,,20365.37,0
9624020,09:38:00,09:38:00,3328,23,,,,21065.13,0
9624020,09:38:18,09:38:18,3329,24,,,,21281.45,0
9624020,09:38:55,09:38:55,7680,25,,,,21650.85,0
9624020,09:39:21,09:39:21,3331,26,,,,21962.04,0
9624020,09:39:37,09:39:37,7362,27,,,,22111.21,0
9624020,09:39:57,09:39:57,3334,28,,,,22332.13,0
9624020,09:40:16,09:40:16,3335,29,,,,22538.96,0
9624020,09:40:48,09:40:48,3336,30,,,,22896.56,0
9624020,09:41:13,09:41:13,3337,31,,,,23163.09,0
9624020,09:42:00,09:42:00,7842,32,,,,23640.03,
9624020,09:42:28,09:42:28,9699,33,,,,23883.28,0
9624020,09:43:54,09:43:54,10594,34,,,,24634.5,0
9624020,09:45:10,09:45:10,9781,35,,,,25341.55,0
9624020,09:46:13,09:46:13,9779,36,,,,25809.9,0
9624020,09:47:40,09:47:40,9776,37,,,,26162.87,0
9624020,09:48:06,09:48:06,9774,38,,,,26389.31,0
9624020,09:48:33,09:48:33,9773,39,,,,26610.04,0
9624020,09:48:57,09:48:57,6045,40,,,,26818.19,0
9624020,09:49:42,09:49:42,7838,41,,,,27226.83,0
9624020,09:50:00,09:50:00,9772,42,,1,,27400.07,
9624030,08:55:00,08:55:00,9947,1,,,1,0,
9624030,08:59:45,08:59:45,5732,2,,,,956.47,0
9624030,09:02:00,09:02:00,2127,3,,,,1583.67,
9624030,09:02:47,09:02:47,3836,4,,,,2240.8,0
9624030,09:08:00,09:08:00,2452,5,,,,6181.08,
9624030,09:10:00,09:10:00,18,6,,,,7612.35,
9624030,09:11:29,09:11:29,9506,7,,,,8025.4,0
9624030,09:18:00,09:18:00,7096,8,,,,9830.35,
9624030,09:18:47,09:18:47,9503,9,,,,10345.07,0
9624030,09:19:08,09:19:08,2388,10,,,,10576.21,0
9624030,09:19:44,09:19:44,2389,11,,,,10930.44,0
9624030,09:20:44,09:20:44,3481,12,,,,11534.01,0
9624030,09:21:17,09:21:17,5465,13,,,,11815.08,0
9624030,09:21:38,09:21:38,9502,14,,,,12031.35,0
9624030,09:22:15,09:22:15,4849,15,,,,12375.29,0
9624030,09:28:00,09:28:00,6607,16,,,,15725.46,
9624030,09:30:42,09:30:42,6580,17,,,,17416.52,0
9624030,09:33:00,09:33:00,9514,18,,,,18893.13,
9624030,09:35:00,09:35:00,9516,19,,,,19357.21,
9624030,09:36:00,09:36:00,9518,20,,,,19651.07,
9624030,09:36:33,09:36:33,3326,21,,,,20098,0
9624030,09:36:55,09:36:55,3327,22,,,,20365.37,0
9624030,09:38:00,09:38:00,3328,23,,,,21065.13,0
9624030,09:38:18,09:38:18,3329,24,,,,21281.45,0
9624030,09:38:55,09:38:55,7680,25,,,,21650.85,0
9624030,09:39:21,09:39:21,3331,26,,,,21962.04,0
9624030,09:39:37,09:39:37,7362,27,,,,22111.21,0
9624030,09:39:57,09:39:57,3334,28,,,,22332.13,0
9624030,09:40:16,09:40:16,3335,29,,,,22538.96,0
9624030,09:40:48,09:40:48,3336,30,,,,22896.56,0
9624030,09:41:13,09:41:13,3337,31,,,,23163.09,0
9624030,09:42:00,09:42:00,7842,32,,,,23640.03,
9624030,09:42:28,09:42:28,9699,33,,,,23883.28,0
9624030,09:43:54,09:43:54,10594,34,,,,24634.5,0
9624030,09:45:10,09:45:10,9781,35,,,,25341.55,0
9624030,09:46:13,09:46:13,9779,36,,,,25809.9,0
9624030,09:47:40,09:47:40,9776,37,,,,26162.87,0
9624030,09:48:06,09:48:06,9774,38,,,,26389.31,0
9624030,09:48:33,09:48:33,9773,39,,,,26610.04,0
9624030,09:48:57,09:48:57,6045,40,,,,26818.19,0
9624030,09:49:42,09:49:42,7838,41,,,,27226.83,0
9624030,09:50:00,09:50:00,9772,42,,1,,27400.07,
9624040,08:55:00,08:55:00,9947,1,,,1,0,
9624040,08:59:45,08:59:45,5732,2,,,,956.47,0
9624040,09:02:00,09:02:00,2127,3,,,,1583.67,
9624040,09:02:47,09:02:47,3836,4,,,,2240.8,0
9624040,09:08:00,09:08:00,2452,5,,,,6181.08,
9624040,09:10:00,09:10:00,18,6,,,,7612.35,
9624040,09:11:29,09:11:29,9506,7,,,,8025.4,0
9624040,09:18:00,09:18:00,7096,8,,,,9830.35,
9624040,09:18:47,09:18:47,9503,9,,,,10345.07,0
9624040,09:19:08,09:19:08,2388,10,,,,10576.21,0
9624040,09:19:44,09:19:44,2389,11,,,,10930.44,0
9624040,09:20:44,09:20:44,3481,12,,,,11534.01,0
9624040,09:21:17,09:21:17,5465,13,,,,11815.08,0
9624040,09:21:38,09:21:38,9502,14,,,,12031.35,0
9624040,09:22:15,09:22:15,4849,15,,,,12375.29,0
9624040,09:28:00,09:28:00,6607,16,,,,15725.46,
9624040,09:30:42,09:30:42,6580,17,,,,17416.52,0
9624040,09:33:00,09:33:00,9514,18,,,,18893.13,
9624040,09:35:00,09:35:00,9516,19,,,,19357.21,
9624040,09:36:00,09:36:00,9518,20,,,,19651.07,
9624040,09:36:33,09:36:33,3326,21,,,,20098,0
9624040,09:36:55,09:36:55,3327,22,,,,20365.37,0
9624040,09:38:00,09:38:00,3328,23,,,,21065.13,0
9624040,09:38:18,09:38:18,3329,24,,,,21281.45,0
9624040,09:38:55,09:38:55,7680,25,,,,21650.85,0
9624040,09:39:21,09:39:21,3331,26,,,,21962.04,0
9624040,09:39:37,09:39:37,7362,27,,,,22111.21,0
9624040,09:39:57,09:39:57,3334,28,,,,22332.13,0
9624040,09:40:16,09:40:16,3335,29,,,,22538.96,0
9624040,09:40:48,09:40:48,3336,30,,,,22896.56,0
9624040,09:41:13,09:41:13,3337,31,,,,23163.09,0
9624040,09:42:00,09:42:00,7842,32,,,,23640.03,
9624040,09:42:28,09:42:28,9699,33,,,,23883.28,0
9624040,09:43:54,09:43:54,10594,34,,,,24634.5,0
9624040,09:45:10,09:45:10,9781,35,,,,25341.55,0
9624040,09:46:13,09:46:13,9779,36,,,,25809.9,0
9624040,09:47:40,09:47:40,9776,37,,,,26162.87,0
9624040,09:48:06,09:48:06,9774,38,,,,26389.31,0
9624040,09:48:33,09:48:33,9773,39,,,,26610.04,0
9624040,09:48:57,09:48:57,6045,40,,,,26818.19,0
9624040,09:49:42,09:49:42,7838,41,,,,27226.83,0
9624040,09:50:00,09:50:00,9772,42,,1,,27400.07,
9624050,08:55:00,08:55:00,9947,1,,,1,0,
9624050,08:59:45,08:59:45,5732,2,,,,956.47,0
9624050,09:02:00,09:02:00,2127,3,,,,1583.67,
9624050,09:02:47,09:02:47,3836,4,,,,2240.8,0
9624050,09:08:00,09:08:00,2452,5,,,,6181.08,
9624050,09:10:00,09:10:00,18,6,,,,7612.35,
9624050,09:11:29,09:11:29,9506,7,,,,8025.4,0
9624050,09:18:00,09:18:00,7096,8,,,,9830.35,
9624050,09:18:47,09:18:47,9503,9,,,,10345.07,0
9624050,09:19:08,09:19:08,2388,10,,,,10576.21,0
9624050,09:19:44,09:19:44,2389,11,,,,10930.44,0
9624050,09:20:44,09:20:44,3481,12,,,,11534.01,0
9624050,09:21:17,09:21:17,5465,13,,,,11815.08,0
9624050,09:21:38,09:21:38,9502,14,,,,12031.35,0
9624050,09:22:15,09:22:15,4849,15,,,,12375.29,0
9624050,09:28:00,09:28:00,6607,16,,,,15725.46,
9624050,09:30:42,09:30:42,6580,17,,,,17416.52,0
9624050,09:33:00,09:33:00,9514,18,,,,18893.13,
9624050,09:35:00,09:35:00,9516,19,,,,19357.21,
9624050,09:36:00,09:36:00,9518,20,,,,19651.07,
9624050,09:36:33,09:36:33,3326,21,,,,20098,0
9624050,09:36:55,09:36:55,3327,22,,,,20365.37,0
9624050,09:38:00,09:38:00,3328,23,,,,21065.13,0
9624050,09:38:18,09:38:18,3329,24,,,,21281.45,0
9624050,09:38:55,09:38:55,7680,25,,,,21650.85,0
9624050,09:39:21,09:39:21,3331,26,,,,21962.04,0
9624050,09:39:37,09:39:37,7362,27,,,,22111.21,0
9624050,09:39:57,09:39:57,3334,28,,,,22332.13,0
9624050,09:40:16,09:40:16,3335,29,,,,22538.96,0
9624050,09:40:48,09:40:48,3336,30,,,,22896.56,0
9624050,09:41:13,09:41:13,3337,31,,,,23163.09,0
9624050,09:42:00,09:42:00,7842,32,,,,23640.03,
9624050,09:42:28,09:42:28,9699,33,,,,23883.28,0
9624050,09:43:54,09:43:54,10594,34,,,,24634.5,0
9624050,09:45:10,09:45:10,9781,35,,,,25341.55,0
9624050,09:46:13,09:46:13,9779,36,,,,25809.9,0
9624050,09:47:40,09:47:40,9776,37,,,,26162.87,0
9624050,09:48:06,09:48:06,9774,38,,,,26389.31,0
9624050,09:48:33,09:48:33,9773,39,,,,26610.04,0
9624050,09:48:57,09:48:57,6045,40,,,,26818.19,0
9624050,09:49:42,09:49:42,7838,41,,,,27226.83,0
9624050,09:50:00,09:50:00,9772,42,,1,,27400.07,
9624060,08:55:00,08:55:00,9947,1,,,1,0,
9624060,08:59:45,08:59:45,5732,2,,,,956.47,0
9624060,09:02:00,09:02:00,2127,3,,,,1583.67,
9624060,09:02:47,09:02:47,3836,4,,,,2240.8,0
9624060,09:08:00,09:08:00,2452,5,,,,6181.08,
9624060,09:10:00,09:10:00,18,6,,,,7612.35,
9624060,09:11:29,09:11:29,9506,7,,,,8025.4,0
9624060,09:18:00,09:18:00,7096,8,,,,9830.35,
9624060,09:18:47,09:18:47,9503,9,,,,10345.07,0
9624060,09:19:08,09:19:08,2388,10,,,,10576.21,0
9624060,09:19:44,09:19:44,2389,11,,,,10930.44,0
9624060,09:20:44,09:20:44,3481,12,,,,11534.01,0
9624060,09:21:17,09:21:17,5465,13,,,,11815.08,0
9624060,09:21:38,09:21:38,9502,14,,,,12031.35,0
9624060,09:22:15,09:22:15,4849,15,,,,12375.29,0
9624060,09:28:00,09:28:00,6607,16,,,,15725.46,
9624060,09:30:42,09:30:42,6580,17,,,,17416.52,0
9624060,09:33:00,09:33:00,9514,18,,,,18893.13,
9624060,09:35:00,09:35:00,9516,19,,,,19357.21,
9624060,09:36:00,09:36:00,9518,20,,,,19651.07,
9624060,09:36:33,09:36:33,3326,21,,,,20098,0
9624060,09:36:55,09:36:55,3327,22,,,,20365.37,0
9624060,09:38:00,09:38:00,3328,23,,,,21065.13,0
9624060,09:38:18,09:38:18,3329,24,,,,21281.45,0
9624060,09:38:55,09:38:55,7680,25,,,,21650.85,0
9624060,09:39:21,09:39:21,3331,26,,,,21962.04,0
9624060,09:39:37,09:39:37,7362,27,,,,22111.21,0
9624060,09:39:57,09:39:57,3334,28,,,,22332.13,0
9624060,09:40:16,09:40:16,3335,29,,,,22538.96,0
9624060,09:40:48,09:40:48,3336,30,,,,22896.56,0
9624060,09:41:13,09:41:13,3337,31,,,,23163.09,0
9624060,09:42:00,09:42:00,7842,32,,,,23640.03,
9624060,09:42:28,09:42:28,9699,33,,,,23883.28,0
9624060,09:43:54,09:43:54,10594,34,,,,24634.5,0
9624060,09:45:10,09:45:10,9781,35,,,,25341.55,0
9624060,09:46:13,09:46:13,9779,36,,,,25809.9,0
9624060,09:47:40,09:47:40,9776,37,,,,26162.87,0
9624060,09:48:06,09:48:06,9774,38,,,,26389.31,0
9624060,09:48:33,09:48:33,9773,39,,,,26610.04,0
9624060,09:48:57,09:48:57,6045,40,,,,26818.19,0
9624060,09:49:42,09:49:42,7838,41,,,,27226.83,0
9624060,09:50:00,09:50:00,9772,42,,1,,27400.07,
9624100,08:55:00,08:55:00,9947,1,,,1,0,
9624100,08:59:45,08:59:45,5732,2,,,,956.47,0
9624100,09:02:00,09:02:00,2127,3,,,,1583.67,
9624100,09:02:47,09:02:47,3836,4,,,,2240.8,0
9624100,09:08:00,09:08:00,2452,5,,,,6181.08,
9624100,09:10:00,09:10:00,18,6,,,,7612.35,
9624100,09:11:29,09:11:29,9506,7,,,,8025.4,0
9624100,09:18:00,09:18:00,7096,8,,,,9830.35,
9624100,09:18:47,09:18:47,9503,9,,,,10345.07,0
9624100,09:19:08,09:19:08,2388,10,,,,10576.21,0
9624100,09:19:44,09:19:44,2389,11,,,,10930.44,0
9624100,09:20:44,09:20:44,3481,12,,,,11534.01,0
9624100,09:21:17,09:21:17,5465,13,,,,11815.08,0
9624100,09:21:38,09:21:38,9502,14,,,,12031.35,0
9624100,09:22:15,09:22:15,4849,15,,,,12375.29,0
9624100,09:28:00,09:28:00,6607,16,,,,15725.46,
9624100,09:30:42,09:30:42,6580,17,,,,17416.52,0
9624100,09:33:00,09:33:00,9514,18,,,,18893.13,
9624100,09:35:00,09:35:00,9516,19,,,,19357.21,
9624100,09:36:00,09:36:00,9518,20,,,,19651.07,
9624100,09:36:33,09:36:33,3326,21,,,,20098,0
9624100,09:36:55,09:36:55,3327,22,,,,20365.37,0
9624100,09:38:00,09:38:00,3328,23,,,,21065.13,0
9624100,09:38:18,09:38:18,3329,24,,,,21281.45,0
9624100,09:38:55,09:38:55,7680,25,,,,21650.85,0
9624100,09:39:21,09:39:21,3331,26,,,,21962.04,0
9624100,09:39:37,09:39:37,7362,27,,,,22111.21,0
9624100,09:39:57,09:39:57,3334,28,,,,22332.13,0
9624100,09:40:16,09:40:16,3335,29,,,,22538.96,0
9624100,09:40:48,09:40:48,3336,30,,,,22896.56,0
9624100,09:41:13,09:41:13,3337,31,,,,23163.09,0
9624100,09:42:00,09:42:00,7842,32,,,,23640.03,
9624100,09:42:28,09:42:28,9699,33,,,,23883.28,0
9624100,09:43:54,09:43:54,10594,34,,,,24634.5,0
9624100,09:45:10,09:45:10,9781,35,,,,25341.55,0
9624100,09:46:13,09:46:13,9779,36,,,,25809.9,0
9624100,09:47:40,09:47:40,9776,37,,,,26162.87,0
9624100,09:48:06,09:48:06,9774,38,,,,26389.31,0
9624100,09:48:33,09:48:33,9773,39,,,,26610.04,0
9624100,09:48:57,09:48:57,6045,40,,,,26818.19,0
9624100,09:49:42,09:49:42,7838,41,,,,27226.83,0
9624100,09:50:00,09:50:00,9772,42,,1,,27400.07,
9624110,08:55:00,08:55:00,9947,1,,,1,0,
9624110,08:59:45,08:59:45,5732,2,,,,956.47,0
9624110,09:02:00,09:02:00,2127,3,,,,1583.67,
9624110,09:02:47,09:02:47,3836,4,,,,2240.8,0
9624110,09:08:00,09:08:00,2452,5,,,,6181.08,
9624110,09:10:00,09:10:00,18,6,,,,7612.35,
9624110,09:11:29,09:11:29,9506,7,,,,8025.4,0
9624110,09:18:00,09:18:00,7096,8,,,,9830.35,
9624110,09:18:47,09:18:47,9503,9,,,,10345.07,0
9624110,09:19:08,09:19:08,2388,10,,,,10576.21,0
9624110,09:19:44,09:19:44,2389,11,,,,10930.44,0
9624110,09:20:44,09:20:44,3481,12,,,,11534.01,0
9624110,09:21:17,09:21:17,5465,13,,,,11815.08,0
9624110,09:21:38,09:21:38,9502,14,,,,12031.35,0
9624110,09:22:15,09:22:15,4849,15,,,,12375.29,0
9624110,09:28:00,09:28:00,6607,16,,,,15725.46,
9624110,09:30:42,09:30:42,6580,17,,,,17416.52,0
9624110,09:33:00,09:33:00,9514,18,,,,18893.13,
9624110,09:35:00,09:35:00,9516,19,,,,19357.21,
9624110,09:36:00,09:36:00,9518,20,,,,19651.07,
9624110,09:36:33,09:36:33,3326,21,,,,20098,0
9624110,09:36:55,09:36:55,3327,22,,,,20365.37,0
9624110,09:38:00,09:38:00,3328,23,,,,21065.13,0
9624110,09:38:18,09:38:18,3329,24,,,,21281.45,0
9624110,09:38:55,09:38:55,7680,25,,,,21650.85,0
9624110,09:39:21,09:39:21,3331,26,,,,21962.04,0
9624110,09:39:37,09:39:37,7362,27,,,,22111.21,0
9624110,09:39:57,09:39:57,3334,28,,,,22332.13,0
9624110,09:40:16,09:40:16,3335,29,,,,22538.96,0
9624110,09:40:48,09:40:48,3336,30,,,,22896.56,0
9624110,09:41:13,09:41:13,3337,31,,,,23163.09,0
9624110,09:42:00,09:42:00,7842,32,,,,23640.03,
9624110,09:42:28,09:42:28,9699,33,,,,23883.28,0
9624110,09:43:54,09:43:54,10594,34,,,,24634.5,0
9624110,09:45:10,09:45:10,9781,35,,,,25341.55,0
9624110,09:46:13,09:46:13,9779,36,,,,25809.9,0
9624110,09:47:40,09:47:40,9776,37,,,,26162.87,0
9624110,09:48:06,09:48:06,9774,38,,,,26389.31,0
9624110,09:48:33,09:48:33,9773,39,,,,26610.04,0
9624110,09:48:57,09:48:57,6045,40,,,,26818.19,0
9624110,09:49:42,09:49:42,7838,41,,,,27226.83,0
9624110,09:50:00,09:50:00,9772,42,,1,,27400.07,
970090,16:30:00,16:30:00,9947,1,,,1,0,
970090,16:32:43,16:32:43,5732,2,,,,956.47,0
970090,16:34:00,16:34:00,2127,3,,,,1583.67,
970090,16:38:00,16:38:00,2514,4,,,,2588.95,
970090,16:47:00,16:47:00,10161,5,,,,7149.14,
970090,16:50:00,16:50:00,18,6,,,,8634.28,
970090,16:51:11,16:51:11,9506,7,,,,9041.74,0
970090,16:56:00,16:56:00,7096,8,,,,10823.85,
970090,16:56:42,16:56:42,9503,9,,,,11338.57,0
970090,16:57:01,16:57:01,2388,10,,,,11569.71,0
970090,16:57:34,16:57:34,2389,11,,,,11923.94,0
970090,16:58:27,16:58:27,3481,12,,,,12527.51,0
970090,16:58:57,16:58:57,5465,13,,,,12808.58,0
970090,16:59:16,16:59:16,9502,14,,,,13024.85,0
970090,16:59:50,16:59:50,4849,15,,,,13368.79,0
970090,17:05:00,17:05:00,6607,16,,,,16718.96,
970090,17:07:42,17:07:42,6580,17,,,,18410.02,0
970090,17:10:00,17:10:00,9514,18,,,,19886.63,
970090,17:11:00,17:11:00,9516,19,,,,20350.71,
970090,17:14:00,17:14:00,9518,20,,,,20644.57,
970090,17:14:39,17:14:39,3326,21,,,,21091.5,0
970090,17:15:05,17:15:05,3327,22,,,,21358.87,0
970090,17:16:20,17:16:20,3328,23,,,,22058.63,0
970090,17:16:41,17:16:41,3329,24,,,,22274.95,0
970090,17:17:25,17:17:25,7680,25,,,,22644.35,0
970090,17:17:55,17:17:55,3331,26,,,,22955.54,0
970090,17:18:14,17:18:14,7362,27,,,,23104.71,0
970090,17:18:37,17:18:37,3334,28,,,,23325.63,0
970090,17:18:59,17:18:59,3335,29,,,,23532.46,0
970090,17:19:37,17:19:37,3336,30,,,,23890.06,0
970090,17:20:05,17:20:05,3337,31,,,,24156.59,0
970090,17:21:00,17:21:00,7842,32,,,,24633.53,
970090,17:21:39,17:21:39,9699,33,,,,24876.78,0
970090,17:23:37,17:23:37,10594,34,,,,25628,0
970090,17:25:23,17:25:23,9781,35,,,,26335.05,0
970090,17:26:50,17:26:50,9779,36,,,,26803.4,0
970090,17:28:51,17:28:51,9776,37,,,,27156.37,0
970090,17:29:26,17:29:26,9774,38,,,,27382.81,0
970090,17:30:03,17:30:03,9773,39,,,,27603.54,0
970090,17:30:41,17:30:41,6045,40,,,,27811.68,0
970090,17:31:35,17:31:35,7838,41,,,,28220.76,0
970090,17:32:00,17:32:00,9772,42,,1,,28398.7,
9734010,10:28:00,10:28:00,9947,1,,,1,0,
9734010,10:30:43,10:30:43,5732,2,,,,956.47,0
9734010,10:32:00,10:32:00,2127,3,,,,1583.67,
9734010,10:36:00,10:36:00,2514,4,,,,2588.95,
9734010,10:45:00,10:45:00,10161,5,,,,7149.14,
9734010,10:48:00,10:48:00,18,6,,,,8634.28,
9734010,10:49:11,10:49:11,9506,7,,,,9041.74,0
9734010,10:54:00,10:54:00,7096,8,,,,10823.85,
9734010,10:54:42,10:54:42,9503,9,,,,11338.57,0
9734010,10:55:01,10:55:01,2388,10,,,,11569.71,0
9734010,10:55:34,10:55:34,2389,11,,,,11923.94,0
9734010,10:56:27,10:56:27,3481,12,,,,12527.51,0
9734010,10:56:57,10:56:57,5465,13,,,,12808.58,0
9734010,10:57:16,10:57:16,9502,14,,,,13024.85,0
9734010,10:57:50,10:57:50,4849,15,,,,13368.79,0
9734010,11:03:00,11:03:00,6607,16,,,,16718.96,
9734010,11:05:42,11:05:42,6580,17,,,,18410.02,0
9734010,11:08:00,11:08:00,9514,18,,,,19886.63,
9734010,11:09:00,11:09:00,9516,19,,,,20350.71,
9734010,11:12:00,11:12:00,9518,20,,,,20644.57,
9734010,11:12:39,11:12:39,3326,21,,,,21091.5,0
9734010,11:13:05,11:13:05,3327,22,,,,21358.87,0
9734010,11:14:20,11:14:20,3328,23,,,,22058.63,0
9734010,11:14:41,11:14:41,3329,24,,,,22274.95,0
9734010,11:15:25,11:15:25,7680,25,,,,22644.35,0
9734010,11:15:55,11:15:55,3331,26,,,,22955.54,0
9734010,11:16:14,11:16:14,7362,27,,,,23104.71,0
9734010,11:16:37,11:16:37,3334,28,,,,23325.63,0
9734010,11:16:59,11:16:59,3335,29,,,,23532.46,0
9734010,11:17:37,11:17:37,3336,30,,,,23890.06,0
9734010,11:18:05,11:18:05,3337,31,,,,24156.59,0
9734010,11:19:00,11:19:00,7842,32,,,,24633.53,
9734010,11:19:39,11:19:39,9699,33,,,,24876.78,0
9734010,11:21:37,11:21:37,10594,34,,,,25628,0
9734010,11:23:23,11:23:23,9781,35,,,,26335.05,0
9734010,11:24:50,11:24:50,9779,36,,,,26803.4,0
9734010,11:26:51,11:26:51,9776,37,,,,27156.37,0
9734010,11:27:26,11:27:26,9774,38,,,,27382.81,0
9734010,11:28:03,11:28:03,9773,39,,,,27603.54,0
9734010,11:28:41,11:28:41,6045,40,,,,27811.68,0
9734010,11:29:35,11:29:35,7838,41,,,,28220.76,0
9734010,11:30:00,11:30:00,9772,42,,1,,28398.7,
9734080,10:28:00,10:28:00,9947,1,,,1,0,
9734080,10:30:43,10:30:43,5732,2,,,,956.47,0
9734080,10:32:00,10:32:00,2127,3,,,,1583.67,
9734080,10:36:00,10:36:00,2514,4,,,,2588.95,
9734080,10:45:00,10:45:00,10161,5,,,,7149.14,
9734080,10:48:00,10:48:00,18,6,,,,8634.28,
9734080,10:49:11,10:49:11,9506,7,,,,9041.74,0
9734080,10:54:00,10:54:00,7096,8,,,,10823.85,
9734080,10:54:42,10:54:42,9503,9,,,,11338.57,0
9734080,10:55:01,10:55:01,2388,10,,,,11569.71,0
9734080,10:55:34,10:55:34,2389,11,,,,11923.94,0
9734080,10:56:27,10:56:27,3481,12,,,,12527.51,0
9734080,10:56:57,10:56:57,5465,13,,,,12808.58,0
9734080,10:57:16,10:57:16,9502,14,,,,13024.85,0
9734080,10:57:50,10:57:50,4849,15,,,,13368.79,0
9734080,11:03:00,11:03:00,6607,16,,,,16718.96,
9734080,11:05:42,11:05:42,6580,17,,,,18410.02,0
9734080,11:08:00,11:08:00,9514,18,,,,19886.63,
9734080,11:09:00,11:09:00,9516,19,,,,20350.71,
9734080,11:12:00,11:12:00,9518,20,,,,20644.57,
9734080,11:12:39,11:12:39,3326,21,,,,21091.5,0
9734080,11:13:05,11:13:05,3327,22,,,,21358.87,0
9734080,11:14:20,11:14:20,3328,23,,,,22058.63,0
9734080,11:14:41,11:14:41,3329,24,,,,22274.95,0
9734080,11:15:25,11:15:25,7680,25,,,,22644.35,0
9734080,11:15:55,11:15:55,3331,26,,,,22955.54,0
9734080,11:16:14,11:16:14,7362,27,,,,23104.71,0
9734080,11:16:37,11:16:37,3334,28,,,,23325.63,0
9734080,11:16:59,11:16:59,3335,29,,,,23532.46,0
9734080,11:17:37,11:17:37,3336,30,,,,23890.06,0
9734080,11:18:05,11:18:05,3337,31,,,,24156.59,0
9734080,11:19:00,11:19:00,7842,32,,,,24633.53,
9734080,11:19:39,11:19:39,9699,33,,,,24876.78,0
9734080,11:21:37,11:21:37,10594,34,,,,25628,0
9734080,11:23:23,11:23:23,9781,35,,,,26335.05,0
9734080,11:24:50,11:24:50,9779,36,,,,26803.4,0
9734080,11:26:51,11:26:51,9776,37,,,,27156.37,0
9734080,11:27:26,11:27:26,9774,38,,,,27382.81,0
9734080,11:28:03,11:28:03,9773,39,,,,27603.54,0
9734080,11:28:41,11:28:41,6045,40,,,,27811.68,0
9734080,11:29:35,11:29:35,7838,41,,,,28220.76,0
9734080,11:30:00,11:30:00,9772,42,,1,,28398.7,
9756010,11:58:00,11:58:00,9947,1,,,1,0,
9756010,12:00:43,12:00:43,5732,2,,,,956.47,0
9756010,12:02:00,12:02:00,2127,3,,,,1583.67,
9756010,12:06:00,12:06:00,2514,4,,,,2588.95,
9756010,12:15:00,12:15:00,10161,5,,,,7149.14,
9756010,12:18:00,12:18:00,18,6,,,,8634.28,
9756010,12:19:11,12:19:11,9506,7,,,,9041.74,0
9756010,12:24:00,12:24:00,7096,8,,,,10823.85,
9756010,12:24:42,12:24:42,9503,9,,,,11338.57,0
9756010,12:25:01,12:25:01,2388,10,,,,11569.71,0
9756010,12:25:34,12:25:34,2389,11,,,,11923.94,0
9756010,12:26:27,12:26:27,3481,12,,,,12527.51,0
9756010,12:26:57,12:26:57,5465,13,,,,12808.58,0
9756010,12:27:16,12:27:16,9502,14,,,,13024.85,0
9756010,12:27:50,12:27:50,4849,15,,,,13368.79,0
9756010,12:33:00,12:33:00,6607,16,,,,16718.96,
9756010,12:35:42,12:35:42,6580,17,,,,18410.02,0
9756010,12:38:00,12:38:00,9514,18,,,,19886.63,
9756010,12:39:00,12:39:00,9516,19,,,,20350.71,
9756010,12:42:00,12:42:00,9518,20,,,,20644.57,
9756010,12:42:39,12:42:39,3326,21,,,,21091.5,0
9756010,12:43:05,12:43:05,3327,22,,,,21358.87,0
9756010,12:44:20,12:44:20,3328,23,,,,22058.63,0
9756010,12:44:41,12:44:41,3329,24,,,,22274.95,0
9756010,12:45:25,12:45:25,7680,25,,,,22644.35,0
9756010,12:45:55,12:45:55,3331,26,,,,22955.54,0
9756010,12:46:14,12:46:14,7362,27,,,,23104.71,0
9756010,12:46:37,12:46:37,3334,28,,,,23325.63,0
9756010,12:46:59,12:46:59,3335,29,,,,23532.46,0
9756010,12:47:37,12:47:37,3336,30,,,,23890.06,0
9756010,12:48:05,12:48:05,3337,31,,,,24156.59,0
9756010,12:49:00,12:49:00,7842,32,,,,24633.53,
9756010,12:49:39,12:49:39,9699,33,,,,24876.78,0
9756010,12:51:37,12:51:37,10594,34,,,,25628,0
9756010,12:53:23,12:53:23,9781,35,,,,26335.05,0
9756010,12:54:50,12:54:50,9779,36,,,,26803.4,0
9756010,12:56:51,12:56:51,9776,37,,,,27156.37,0
9756010,12:57:26,12:57:26,9774,38,,,,27382.81,0
9756010,12:58:03,12:58:03,9773,39,,,,27603.54,0
9756010,12:58:41,12:58:41,6045,40,,,,27811.68,0
9756010,12:59:35,12:59:35,7838,41,,,,28220.76,0
9756010,13:00:00,13:00:00,9772,42,,1,,28398.7,
9756080,11:58:00,11:58:00,9947,1,,,1,0,
9756080,12:00:43,12:00:43,5732,2,,,,956.47,0
9756080,12:02:00,12:02:00,2127,3,,,,1583.67,
9756080,12:06:00,12:06:00,2514,4,,,,2588.95,
9756080,12:15:00,12:15:00,10161,5,,,,7149.14,
9756080,12:18:00,12:18:00,18,6,,,,8634.28,
9756080,12:19:11,12:19:11,9506,7,,,,9041.74,0
9756080,12:24:00,12:24:00,7096,8,,,,10823.85,
9756080,12:24:42,12:24:42,9503,9,,,,11338.57,0
9756080,12:25:01,12:25:01,2388,10,,,,11569.71,0
9756080,12:25:34,12:25:34,2389,11,,,,11923.94,0
9756080,12:26:27,12:26:27,3481,12,,,,12527.51,0
9756080,12:26:57,12:26:57,5465,13,,,,12808.58,0
9756080,12:27:16,12:27:16,9502,14,,,,13024.85,0
9756080,12:27:50,12:27:50,4849,15,,,,13368.79,0
9756080,12:33:00,12:33:00,6607,16,,,,16718.96,
9756080,12:35:42,12:35:42,6580,17,,,,18410.02,0
9756080,12:38:00,12:38:00,9514,18,,,,19886.63,
9756080,12:39:00,12:39:00,9516,19,,,,20350.71,
9756080,12:42:00,12:42:00,9518,20,,,,20644.57,
9756080,12:42:39,12:42:39,3326,21,,,,21091.5,0
9756080,12:43:05,12:43:05,3327,22,,,,21358.87,0
9756080,12:44:20,12:44:20,3328,23,,,,22058.63,0
9756080,12:44:41,12:44:41,3329,24,,,,22274.95,0
9756080,12:45:25,12:45:25,7680,25,,,,22644.35,0
9756080,12:45:55,12:45:55,3331,26,,,,22955.54,0
9756080,12:46:14,12:46:14,7362,27,,,,23104.71,0
9756080,12:46:37,12:46:37,3334,28,,,,23325.63,0
9756080,12:46:59,12:46:59,3335,29,,,,23532.46,0
9756080,12:47:37,12:47:37,3336,30,,,,23890.06,0
9756080,12:48:05,12:48:05,3337,31,,,,24156.59,0
9756080,12:49:00,12:49:00,7842,32,,,,24633.53,
9756080,12:49:39,12:49:39,9699,33,,,,24876.78,0
9756080,12:51:37,12:51:37,10594,34,,,,25628,0
9756080,12:53:23,12:53:23,9781,35,,,,26335.05,0
9756080,12:54:50,12:54:50,9779,36,,,,26803.4,0
9756080,12:56:51,12:56:51,9776,37,,,,27156.37,0
9756080,12:57:26,12:57:26,9774,38,,,,27382.81,0
9756080,12:58:03,12:58:03,9773,39,,,,27603.54,0
9756080,12:58:41,12:58:41,6045,40,,,,27811.68,0
9756080,12:59:35,12:59:35,7838,41,,,,28220.76,0
9756080,13:00:00,13:00:00,9772,42,,1,,28398.7,
9799020,19:47:00,19:47:00,9947,1,,,1,0,
9799020,19:51:45,19:51:45,5732,2,,,,956.47,0
9799020,19:54:00,19:54:00,2127,3,,,,1583.67,
9799020,19:54:55,19:54:55,3836,4,,,,2240.8,0
9799020,20:01:00,20:01:00,2452,5,,,,6181.08,
9799020,20:03:00,20:03:00,18,6,,,,7612.35,
9799020,20:04:07,20:04:07,9506,7,,,,8025.4,0
9799020,20:09:00,20:09:00,7096,8,,,,9830.35,
9799020,20:09:47,20:09:47,9503,9,,,,10345.07,0
9799020,20:10:08,20:10:08,2388,10,,,,10576.21,0
9799020,20:10:44,20:10:44,2389,11,,,,10930.44,0
9799020,20:11:44,20:11:44,3481,12,,,,11534.01,0
9799020,20:12:17,20:12:17,5465,13,,,,11815.08,0
9799020,20:12:38,20:12:38,9502,14,,,,12031.35,0
9799020,20:13:15,20:13:15,4849,15,,,,12375.29,0
9799020,20:19:00,20:19:00,6607,16,,,,15725.46,
9799020,20:21:42,20:21:42,6580,17,,,,17416.52,0
9799020,20:24:00,20:24:00,9514,18,,,,18893.13,
9799020,20:26:00,20:26:00,9516,19,,,,19357.21,
9799020,20:27:00,20:27:00,9518,20,,,,19651.07,
9799020,20:27:39,20:27:39,3326,21,,,,20098,0
9799020,20:28:05,20:28:05,3327,22,,,,20365.37,0
9799020,20:29:20,20:29:20,3328,23,,,,21065.13,0
9799020,20:29:41,20:29:41,3329,24,,,,21281.45,0
9799020,20:30:25,20:30:25,7680,25,,,,21650.85,0
9799020,20:30:55,20:30:55,3331,26,,,,21962.04,0
9799020,20:31:14,20:31:14,7362,27,,,,22111.21,0
9799020,20:31:37,20:31:37,3334,28,,,,22332.13,0
9799020,20:31:59,20:31:59,3335,29,,,,22538.96,0
9799020,20:32:37,20:32:37,3336,30,,,,22896.56,0
9799020,20:33:05,20:33:05,3337,31,,,,23163.09,0
9799020,20:34:00,20:34:00,7842,32,,,,23640.03,
9799020,20:34:24,20:34:24,9699,33,,,,23883.28,0
9799020,20:35:39,20:35:39,10594,34,,,,24634.5,0
9799020,20:36:46,20:36:46,9781,35,,,,25341.55,0
9799020,20:37:41,20:37:41,9779,36,,,,25809.9,0
9799020,20:38:57,20:38:57,9776,37,,,,26162.87,0
9799020,20:39:20,20:39:20,9774,38,,,,26389.31,0
9799020,20:39:43,20:39:43,9773,39,,,,26610.04,0
9799020,20:40:04,20:40:04,6045,40,,,,26818.19,0
9799020,20:40:44,20:40:44,7838,41,,,,27226.83,0
9799020,20:41:00,20:41:00,9772,42,,1,,27400.07,
9799030,19:47:00,19:47:00,9947,1,,,1,0,
9799030,19:51:45,19:51:45,5732,2,,,,956.47,0
9799030,19:54:00,19:54:00,2127,3,,,,1583.67,
9799030,19:54:55,19:54:55,3836,4,,,,2240.8,0
9799030,20:01:00,20:01:00,2452,5,,,,6181.08,
9799030,20:03:00,20:03:00,18,6,,,,7612.35,
9799030,20:04:07,20:04:07,9506,7,,,,8025.4,0
9799030,20:09:00,20:09:00,7096,8,,,,9830.35,
9799030,20:09:47,20:09:47,9503,9,,,,10345.07,0
9799030,20:10:08,20:10:08,2388,10,,,,10576.21,0
9799030,20:10:44,20:10:44,2389,11,,,,10930.44,0
9799030,20:11:44,20:11:44,3481,12,,,,11534.01,0
9799030,20:12:17,20:12:17,5465,13,,,,11815.08,0
9799030,20:12:38,20:12:38,9502,14,,,,12031.35,0
9799030,20:13:15,20:13:15,4849,15,,,,12375.29,0
9799030,20:19:00,20:19:00,6607,16,,,,15725.46,
9799030,20:21:42,20:21:42,6580,17,,,,17416.52,0
9799030,20:24:00,20:24:00,9514,18,,,,18893.13,
9799030,20:26:00,20:26:00,9516,19,,,,19357.21,
9799030,20:27:00,20:27:00,9518,20,,,,19651.07,
9799030,20:27:39,20:27:39,3326,21,,,,20098,0
9799030,20:28:05,20:28:05,3327,22,,,,20365.37,0
9799030,20:29:20,20:29:20,3328,23,,,,21065.13,0
9799030,20:29:41,20:29:41,3329,24,,,,21281.45,0
9799030,20:30:25,20:30:25,7680,25,,,,21650.85,0
9799030,20:30:55,20:30:55,3331,26,,,,21962.04,0
9799030,20:31:14,20:31:14,7362,27,,,,22111.21,0
9799030,20:31:37,20:31:37,3334,28,,,,22332.13,0
9799030,20:31:59,20:31:59,3335,29,,,,22538.96,0
9799030,20:32:37,20:32:37,3336,30,,,,22896.56,0
9799030,20:33:05,20:33:05,3337,31,,,,23163.09,0
9799030,20:34:00,20:34:00,7842,32,,,,23640.03,
9799030,20:34:24,20:34:24,9699,33,,,,23883.28,0
9799030,20:35:39,20:35:39,10594,34,,,,24634.5,0
9799030,20:36:46,20:36:46,9781,35,,,,25341.55,0
9799030,20:37:41,20:37:41,9779,36,,,,25809.9,0
9799030,20:38:57,20:38:57,9776,37,,,,26162.87,0
9799030,20:39:20,20:39:20,9774,38,,,,26389.31,0
9799030,20:39:43,20:39:43,9773,39,,,,26610.04,0
9799030,20:40:04,20:40:04,6045,40,,,,26818.19,0
9799030,20:40:44,20:40:44,7838,41,,,,27226.83,0
9799030,20:41:00,20:41:00,9772,42,,1,,27400.07,
9799040,19:47:00,19:47:00,9947,1,,,1,0,
9799040,19:51:45,19:51:45,5732,2,,,,956.47,0
9799040,19:54:00,19:54:00,2127,3,,,,1583.67,
9799040,19:54:55,19:54:55,3836,4,,,,2240.8,0
9799040,20:01:00,20:01:00,2452,5,,,,6181.08,
9799040,20:03:00,20:03:00,18,6,,,,7612.35,
9799040,20:04:07,20:04:07,9506,7,,,,8025.4,0
9799040,20:09:00,20:09:00,7096,8,,,,9830.35,
9799040,20:09:47,20:09:47,9503,9,,,,10345.07,0
9799040,20:10:08,20:10:08,2388,10,,,,10576.21,0
9799040,20:10:44,20:10:44,2389,11,,,,10930.44,0
9799040,20:11:44,20:11:44,3481,12,,,,11534.01,0
9799040,20:12:17,20:12:17,5465,13,,,,11815.08,0
9799040,20:12:38,20:12:38,9502,14,,,,12031.35,0
9799040,20:13:15,20:13:15,4849,15,,,,12375.29,0
9799040,20:19:00,20:19:00,6607,16,,,,15725.46,
9799040,20:21:42,20:21:42,6580,17,,,,17416.52,0
9799040,20:24:00,20:24:00,9514,18,,,,18893.13,
9799040,20:26:00,20:26:00,9516,19,,,,19357.21,
9799040,20:27:00,20:27:00,9518,20,,,,19651.07,
9799040,20:27:39,20:27:39,3326,21,,,,20098,0
9799040,20:28:05,20:28:05,3327,22,,,,20365.37,0
9799040,20:29:20,20:29:20,3328,23,,,,21065.13,0
9799040,20:29:41,20:29:41,3329,24,,,,21281.45,0
9799040,20:30:25,20:30:25,7680,25,,,,21650.85,0
9799040,20:30:55,20:30:55,3331,26,,,,21962.04,0
9799040,20:31:14,20:31:14,7362,27,,,,22111.21,0
9799040,20:31:37,20:31:37,3334,28,,,,22332.13,0
9799040,20:31:59,20:31:59,3335,29,,,,22538.96,0
9799040,20:32:37,20:32:37,3336,30,,,,22896.56,0
9799040,20:33:05,20:33:05,3337,31,,,,23163.09,0
9799040,20:34:00,20:34:00,7842,32,,,,23640.03,
9799040,20:34:24,20:34:24,9699,33,,,,23883.28,0
9799040,20:35:39,20:35:39,10594,34,,,,24634.5,0
9799040,20:36:46,20:36:46,9781,35,,,,25341.55,0
9799040,20:37:41,20:37:41,9779,36,,,,25809.9,0
9799040,20:38:57,20:38:57,9776,37,,,,26162.87,0
9799040,20:39:20,20:39:20,9774,38,,,,26389.31,0
9799040,20:39:43,20:39:43,9773,39,,,,26610.04,0
9799040,20:40:04,20:40:04,6045,40,,,,26818.19,0
9799040,20:40:44,20:40:44,7838,41,,,,27226.83,0
9799040,20:41:00,20:41:00,9772,42,,1,,27400.07,
9799050,19:47:00,19:47:00,9947,1,,,1,0,
9799050,19:51:45,19:51:45,5732,2,,,,956.47,0
9799050,19:54:00,19:54:00,2127,3,,,,1583.67,
9799050,19:54:55,19:54:55,3836,4,,,,2240.8,0
9799050,20:01:00,20:01:00,2452,5,,,,6181.08,
9799050,20:03:00,20:03:00,18,6,,,,7612.35,
9799050,20:04:07,20:04:07,9506,7,,,,8025.4,0
9799050,20:09:00,20:09:00,7096,8,,,,9830.35,
9799050,20:09:47,20:09:47,9503,9,,,,10345.07,0
9799050,20:10:08,20:10:08,2388,10,,,,10576.21,0
9799050,20:10:44,20:10:44,2389,11,,,,10930.44,0
9799050,20:11:44,20:11:44,3481,12,,,,11534.01,0
9799050,20:12:17,20:12:17,5465,13,,,,11815.08,0
9799050,20:12:38,20:12:38,9502,14,,,,12031.35,0
9799050,20:13:15,20:13:15,4849,15,,,,12375.29,0
9799050,20:19:00,20:19:00,6607,16,,,,15725.46,
9799050,20:21:42,20:21:42,6580,17,,,,17416.52,0
9799050,20:24:00,20:24:00,9514,18,,,,18893.13,
9799050,20:26:00,20:26:00,9516,19,,,,19357.21,
9799050,20:27:00,20:27:00,9518,20,,,,19651.07,
9799050,20:27:39,20:27:39,3326,21,,,,20098,0
9799050,20:28:05,20:28:05,3327,22,,,,20365.37,0
9799050,20:29:20,20:29:20,3328,23,,,,21065.13,0
9799050,20:29:41,20:29:41,3329,24,,,,21281.45,0
9799050,20:30:25,20:30:25,7680,25,,,,21650.85,0
9799050,20:30:55,20:30:55,3331,26,,,,21962.04,0
9799050,20:31:14,20:31:14,7362,27,,,,22111.21,0
9799050,20:31:37,20:31:37,3334,28,,,,22332.13,0
9799050,20:31:59,20:31:59,3335,29,,,,22538.96,0
9799050,20:32:37,20:32:37,3336,30,,,,22896.56,0
9799050,20:33:05,20:33:05,3337,31,,,,23163.09,0
9799050,20:34:00,20:34:00,7842,32,,,,23640.03,
9799050,20:34:24,20:34:24,9699,33,,,,23883.28,0
9799050,20:35:39,20:35:39,10594,34,,,,24634.5,0
9799050,20:36:46,20:36:46,9781,35,,,,25341.55,0
9799050,20:37:41,20:37:41,9779,36,,,,25809.9,0
9799050,20:38:57,20:38:57,9776,37,,,,26162.87,0
9799050,20:39:20,20:39:20,9774,38,,,,26389.31,0
9799050,20:39:43,20:39:43,9773,39,,,,26610.04,0
9799050,20:40:04,20:40:04,6045,40,,,,26818.19,0
9799050,20:40:44,20:40:44,7838,41,,,,27226.83,0
9799050,20:41:00,20:41:00,9772,42,,1,,27400.07,
9799060,19:47:00,19:47:00,9947,1,,,1,0,
9799060,19:51:45,19:51:45,5732,2,,,,956.47,0
9799060,19:54:00,19:54:00,2127,3,,,,1583.67,
9799060,19:54:55,19:54:55,3836,4,,,,2240.8,0
9799060,20:01:00,20:01:00,2452,5,,,,6181.08,
9799060,20:03:00,20:03:00,18,6,,,,7612.35,
9799060,20:04:07,20:04:07,9506,7,,,,8025.4,0
9799060,20:09:00,20:09:00,7096,8,,,,9830.35,
9799060,20:09:47,20:09:47,9503,9,,,,10345.07,0
9799060,20:10:08,20:10:08,2388,10,,,,10576.21,0
9799060,20:10:44,20:10:44,2389,11,,,,10930.44,0
9799060,20:11:44,20:11:44,3481,12,,,,11534.01,0
9799060,20:12:17,20:12:17,5465,13,,,,11815.08,0
9799060,20:12:38,20:12:38,9502,14,,,,12031.35,0
9799060,20:13:15,20:13:15,4849,15,,,,12375.29,0
9799060,20:19:00,20:19:00,6607,16,,,,15725.46,
9799060,20:21:42,20:21:42,6580,17,,,,17416.52,0
9799060,20:24:00,20:24:00,9514,18,,,,18893.13,
9799060,20:26:00,20:26:00,9516,19,,,,19357.21,
9799060,20:27:00,20:27:00,9518,20,,,,19651.07,
9799060,20:27:39,20:27:39,3326,21,,,,20098,0
9799060,20:28:05,20:28:05,3327,22,,,,20365.37,0
9799060,20:29:20,20:29:20,3328,23,,,,21065.13,0
9799060,20:29:41,20:29:41,3329,24,,,,21281.45,0
9799060,20:30:25,20:30:25,7680,25,,,,21650.85,0
9799060,20:30:55,20:30:55,3331,26,,,,21962.04,0
9799060,20:31:14,20:31:14,7362,27,,,,22111.21,0
9799060,20:31:37,20:31:37,3334,28,,,,22332.13,0
9799060,20:31:59,20:31:59,3335,29,,,,22538.96,0
9799060,20:32:37,20:32:37,3336,30,,,,22896.56,0
9799060,20:33:05,20:33:05,3337,31,,,,23163.09,0
9799060,20:34:00,20:34:00,7842,32,,,,23640.03,
9799060,20:34:24,20:34:24,9699,33,,,,23883.28,0
9799060,20:35:39,20:35:39,10594,34,,,,24634.5,0
9799060,20:36:46,20:36:46,9781,35,,,,25341.55,0
9799060,20:37:41,20:37:41,9779,36,,,,25809.9,0
9799060,20:38:57,20:38:57,9776,37,,,,26162.87,0
9799060,20:39:20,20:39:20,9774,38,,,,26389.31,0
9799060,20:39:43,20:39:43,9773,39,,,,26610.04,0
9799060,20:40:04,20:40:04,6045,40,,,,26818.19,0
9799060,20:40:44,20:40:44,7838,41,,,,27226.83,0
9799060,20:41:00,20:41:00,9772,42,,1,,27400.07,
9799100,19:47:00,19:47:00,9947,1,,,1,0,
9799100,19:51:45,19:51:45,5732,2,,,,956.47,0
9799100,19:54:00,19:54:00,2127,3,,,,1583.67,
9799100,19:54:55,19:54:55,3836,4,,,,2240.8,0
9799100,20:01:00,20:01:00,2452,5,,,,6181.08,
9799100,20:03:00,20:03:00,18,6,,,,7612.35,
9799100,20:04:07,20:04:07,9506,7,,,,8025.4,0
9799100,20:09:00,20:09:00,7096,8,,,,9830.35,
9799100,20:09:47,20:09:47,9503,9,,,,10345.07,0
9799100,20:10:08,20:10:08,2388,10,,,,10576.21,0
9799100,20:10:44,20:10:44,2389,11,,,,10930.44,0
9799100,20:11:44,20:11:44,3481,12,,,,11534.01,0
9799100,20:12:17,20:12:17,5465,13,,,,11815.08,0
9799100,20:12:38,20:12:38,9502,14,,,,12031.35,0
9799100,20:13:15,20:13:15,4849,15,,,,12375.29,0
9799100,20:19:00,20:19:00,6607,16,,,,15725.46,
9799100,20:21:42,20:21:42,6580,17,,,,17416.52,0
9799100,20:24:00,20:24:00,9514,18,,,,18893.13,
9799100,20:26:00,20:26:00,9516,19,,,,19357.21,
9799100,20:27:00,20:27:00,9518,20,,,,19651.07,
9799100,20:27:39,20:27:39,3326,21,,,,20098,0
9799100,20:28:05,20:28:05,3327,22,,,,20365.37,0
9799100,20:29:20,20:29:20,3328,23,,,,21065.13,0
9799100,20:29:41,20:29:41,3329,24,,,,21281.45,0
9799100,20:30:25,20:30:25,7680,25,,,,21650.85,0
9799100,20:30:55,20:30:55,3331,26,,,,21962.04,0
9799100,20:31:14,20:31:14,7362,27,,,,22111.21,0
9799100,20:31:37,20:31:37,3334,28,,,,22332.13,0
9799100,20:31:59,20:31:59,3335,29,,,,22538.96,0
9799100,20:32:37,20:32:37,3336,30,,,,22896.56,0
9799100,20:33:05,20:33:05,3337,31,,,,23163.09,0
9799100,20:34:00,20:34:00,7842,32,,,,23640.03,
9799100,20:34:24,20:34:24,9699,33,,,,23883.28,0
9799100,20:35:39,20:35:39,10594,34,,,,24634.5,0
9799100,20:36:46,20:36:46,9781,35,,,,25341.55,0
9799100,20:37:41,20:37:41,9779,36,,,,25809.9,0
9799100,20:38:57,20:38:57,9776,37,,,,26162.87,0
9799100,20:39:20,20:39:20,9774,38,,,,26389.31,0
9799100,20:39:43,20:39:43,9773,39,,,,26610.04,0
9799100,20:40:04,20:40:04,6045,40,,,,26818.19,0
9799100,20:40:44,20:40:44,7838,41,,,,27226.83,0
9799100,20:41:00,20:41:00,9772,42,,1,,27400.07,
9799110,19:47:00,19:47:00,9947,1,,,1,0,
9799110,19:51:45,19:51:45,5732,2,,,,956.47,0
9799110,19:54:00,19:54:00,2127,3,,,,1583.67,
9799110,19:54:55,19:54:55,3836,4,,,,2240.8,0
9799110,20:01:00,20:01:00,2452,5,,,,6181.08,
9799110,20:03:00,20:03:00,18,6,,,,7612.35,
9799110,20:04:07,20:04:07,9506,7,,,,8025.4,0
9799110,20:09:00,20:09:00,7096,8,,,,9830.35,
9799110,20:09:47,20:09:47,9503,9,,,,10345.07,0
9799110,20:10:08,20:10:08,2388,10,,,,10576.21,0
9799110,20:10:44,20:10:44,2389,11,,,,10930.44,0
9799110,20:11:44,20:11:44,3481,12,,,,11534.01,0
9799110,20:12:17,20:12:17,5465,13,,,,11815.08,0
9799110,20:12:38,20:12:38,9502,14,,,,12031.35,0
9799110,20:13:15,20:13:15,4849,15,,,,12375.29,0
9799110,20:19:00,20:19:00,6607,16,,,,15725.46,
9799110,20:21:42,20:21:42,6580,17,,,,17416.52,0
9799110,20:24:00,20:24:00,9514,18,,,,18893.13,
9799110,20:26:00,20:26:00,9516,19,,,,19357.21,
9799110,20:27:00,20:27:00,9518,20,,,,19651.07,
9799110,20:27:39,20:27:39,3326,21,,,,20098,0
9799110,20:28:05,20:28:05,3327,22,,,,20365.37,0
9799110,20:29:20,20:29:20,3328,23,,,,21065.13,0
9799110,20:29:41,20:29:41,3329,24,,,,21281.45,0
9799110,20:30:25,20:30:25,7680,25,,,,21650.85,0
9799110,20:30:55,20:30:55,3331,26,,,,21962.04,0
9799110,20:31:14,20:31:14,7362,27,,,,22111.21,0
9799110,20:31:37,20:31:37,3334,28,,,,22332.13,0
9799110,20:31:59,20:31:59,3335,29,,,,22538.96,0
9799110,20:32:37,20:32:37,3336,30,,,,22896.56,0
9799110,20:33:05,20:33:05,3337,31,,,,23163.09,0
9799110,20:34:00,20:34:00,7842,32,,,,23640.03,
9799110,20:34:24,20:34:24,9699,33,,,,23883.28,0
9799110,20:35:39,20:35:39,10594,34,,,,24634.5,0
9799110,20:36:46,20:36:46,9781,35,,,,25341.55,0
9799110,20:37:41,20:37:41,9779,36,,,,25809.9,0
9799110,20:38:57,20:38:57,9776,37,,,,26162.87,0
9799110,20:39:20,20:39:20,9774,38,,,,26389.31,0
9799110,20:39:43,20:39:43,9773,39,,,,26610.04,0
9799110,20:40:04,20:40:04,6045,40,,,,26818.19,0
9799110,20:40:44,20:40:44,7838,41,,,,27226.83,0
9799110,20:41:00,20:41:00,9772,42,,1,,27400.07,
9891020,13:57:00,13:57:00,9947,1,,,1,0,
9891020,14:01:45,14:01:45,5732,2,,,,956.47,0
9891020,14:04:00,14:04:00,2127,3,,,,1583.67,
9891020,14:04:55,14:04:55,3836,4,,,,2240.8,0
9891020,14:11:00,14:11:00,2452,5,,,,6181.08,
9891020,14:13:00,14:13:00,18,6,,,,7612.35,
9891020,14:14:18,14:14:18,9506,7,,,,8025.4,0
9891020,14:20:00,14:20:00,7096,8,,,,9830.35,
9891020,14:20:47,14:20:47,9503,9,,,,10345.07,0
9891020,14:21:08,14:21:08,2388,10,,,,10576.21,0
9891020,14:21:44,14:21:44,2389,11,,,,10930.44,0
9891020,14:22:44,14:22:44,3481,12,,,,11534.01,0
9891020,14:23:17,14:23:17,5465,13,,,,11815.08,0
9891020,14:23:38,14:23:38,9502,14,,,,12031.35,0
9891020,14:24:15,14:24:15,4849,15,,,,12375.29,0
9891020,14:30:00,14:30:00,6607,16,,,,15725.46,
9891020,14:32:42,14:32:42,6580,17,,,,17416.52,0
9891020,14:35:00,14:35:00,9514,18,,,,18893.13,
9891020,14:37:00,14:37:00,9516,19,,,,19357.21,
9891020,14:38:00,14:38:00,9518,20,,,,19651.07,
9891020,14:38:33,14:38:33,3326,21,,,,20098,0
9891020,14:38:55,14:38:55,3327,22,,,,20365.37,0
9891020,14:40:00,14:40:00,3328,23,,,,21065.13,0
9891020,14:40:18,14:40:18,3329,24,,,,21281.45,0
9891020,14:40:55,14:40:55,7680,25,,,,21650.85,0
9891020,14:41:21,14:41:21,3331,26,,,,21962.04,0
9891020,14:41:37,14:41:37,7362,27,,,,22111.21,0
9891020,14:41:57,14:41:57,3334,28,,,,22332.13,0
9891020,14:42:16,14:42:16,3335,29,,,,22538.96,0
9891020,14:42:48,14:42:48,3336,30,,,,22896.56,0
9891020,14:43:13,14:43:13,3337,31,,,,23163.09,0
9891020,14:44:00,14:44:00,7842,32,,,,23640.03,
9891020,14:44:28,14:44:28,9699,33,,,,23883.28,0
9891020,14:45:54,14:45:54,10594,34,,,,24634.5,0
9891020,14:47:10,14:47:10,9781,35,,,,25341.55,0
9891020,14:48:13,14:48:13,9779,36,,,,25809.9,0
9891020,14:49:40,14:49:40,9776,37,,,,26162.87,0
9891020,14:50:06,14:50:06,9774,38,,,,26389.31,0
9891020,14:50:33,14:50:33,9773,39,,,,26610.04,0
9891020,14:50:57,14:50:57,6045,40,,,,26818.19,0
9891020,14:51:42,14:51:42,7838,41,,,,27226.83,0
9891020,14:52:00,14:52:00,9772,42,,1,,27400.07,
9891030,13:57:00,13:57:00,9947,1,,,1,0,
9891030,14:01:45,14:01:45,5732,2,,,,956.47,0
9891030,14:04:00,14:04:00,2127,3,,,,1583.67,
9891030,14:04:55,14:04:55,3836,4,,,,2240.8,0
9891030,14:11:00,14:11:00,2452,5,,,,6181.08,
9891030,14:13:00,14:13:00,18,6,,,,7612.35,
9891030,14:14:18,14:14:18,9506,7,,,,8025.4,0
9891030,14:20:00,14:20:00,7096,8,,,,9830.35,
9891030,14:20:47,14:20:47,9503,9,,,,10345.07,0
9891030,14:21:08,14:21:08,2388,10,,,,10576.21,0
9891030,14:21:44,14:21:44,2389,11,,,,10930.44,0
9891030,14:22:44,14:22:44,3481,12,,,,11534.01,0
9891030,14:23:17,14:23:17,5465,13,,,,11815.08,0
9891030,14:23:38,14:23:38,9502,14,,,,12031.35,0
9891030,14:24:15,14:24:15,4849,15,,,,12375.29,0
9891030,14:30:00,14:30:00,6607,16,,,,15725.46,
9891030,14:32:42,14:32:42,6580,17,,,,17416.52,0
9891030,14:35:00,14:35:00,9514,18,,,,18893.13,
9891030,14:37:00,14:37:00,9516,19,,,,19357.21,
9891030,14:38:00,14:38:00,9518,20,,,,19651.07,
9891030,14:38:33,14:38:33,3326,21,,,,20098,0
9891030,14:38:55,14:38:55,3327,22,,,,20365.37,0
9891030,14:40:00,14:40:00,3328,23,,,,21065.13,0
9891030,14:40:18,14:40:18,3329,24,,,,21281.45,0
9891030,14:40:55,14:40:55,7680,25,,,,21650.85,0
9891030,14:41:21,14:41:21,3331,26,,,,21962.04,0
9891030,14:41:37,14:41:37,7362,27,,,,22111.21,0
9891030,14:41:57,14:41:57,3334,28,,,,22332.13,0
9891030,14:42:16,14:42:16,3335,29,,,,22538.96,0
9891030,14:42:48,14:42:48,3336,30,,,,22896.56,0
9891030,14:43:13,14:43:13,3337,31,,,,23163.09,0
9891030,14:44:00,14:44:00,7842,32,,,,23640.03,
9891030,14:44:28,14:44:28,9699,33,,,,23883.28,0
9891030,14:45:54,14:45:54,10594,34,,,,24634.5,0
9891030,14:47:10,14:47:10,9781,35,,,,25341.55,0
9891030,14:48:13,14:48:13,9779,36,,,,25809.9,0
9891030,14:49:40,14:49:40,9776,37,,,,26162.87,0
9891030,14:50:06,14:50:06,9774,38,,,,26389.31,0
9891030,14:50:33,14:50:33,9773,39,,,,26610.04,0
9891030,14:50:57,14:50:57,6045,40,,,,26818.19,0
9891030,14:51:42,14:51:42,7838,41,,,,27226.83,0
9891030,14:52:00,14:52:00,9772,42,,1,,27400.07,
9891040,13:57:00,13:57:00,9947,1,,,1,0,
9891040,14:01:45,14:01:45,5732,2,,,,956.47,0
9891040,14:04:00,14:04:00,2127,3,,,,1583.67,
9891040,14:04:55,14:04:55,3836,4,,,,2240.8,0
9891040,14:11:00,14:11:00,2452,5,,,,6181.08,
9891040,14:13:00,14:13:00,18,6,,,,7612.35,
9891040,14:14:18,14:14:18,9506,7,,,,8025.4,0
9891040,14:20:00,14:20:00,7096,8,,,,9830.35,
9891040,14:20:47,14:20:47,9503,9,,,,10345.07,0
9891040,14:21:08,14:21:08,2388,10,,,,10576.21,0
9891040,14:21:44,14:21:44,2389,11,,,,10930.44,0
9891040,14:22:44,14:22:44,3481,12,,,,11534.01,0
9891040,14:23:17,14:23:17,5465,13,,,,11815.08,0
9891040,14:23:38,14:23:38,9502,14,,,,12031.35,0
9891040,14:24:15,14:24:15,4849,15,,,,12375.29,0
9891040,14:30:00,14:30:00,6607,16,,,,15725.46,
9891040,14:32:42,14:32:42,6580,17,,,,17416.52,0
9891040,14:35:00,14:35:00,9514,18,,,,18893.13,
9891040,14:37:00,14:37:00,9516,19,,,,19357.21,
9891040,14:38:00,14:38:00,9518,20,,,,19651.07,
9891040,14:38:33,14:38:33,3326,21,,,,20098,0
9891040,14:38:55,14:38:55,3327,22,,,,20365.37,0
9891040,14:40:00,14:40:00,3328,23,,,,21065.13,0
9891040,14:40:18,14:40:18,3329,24,,,,21281.45,0
9891040,14:40:55,14:40:55,7680,25,,,,21650.85,0
9891040,14:41:21,14:41:21,3331,26,,,,21962.04,0
9891040,14:41:37,14:41:37,7362,27,,,,22111.21,0
9891040,14:41:57,14:41:57,3334,28,,,,22332.13,0
9891040,14:42:16,14:42:16,3335,29,,,,22538.96,0
9891040,14:42:48,14:42:48,3336,30,,,,22896.56,0
9891040,14:43:13,14:43:13,3337,31,,,,23163.09,0
9891040,14:44:00,14:44:00,7842,32,,,,23640.03,
9891040,14:44:28,14:44:28,9699,33,,,,23883.28,0
9891040,14:45:54,14:45:54,10594,34,,,,24634.5,0
9891040,14:47:10,14:47:10,9781,35,,,,25341.55,0
9891040,14:48:13,14:48:13,9779,36,,,,25809.9,0
9891040,14:49:40,14:49:40,9776,37,,,,26162.87,0
9891040,14:50:06,14:50:06,9774,38,,,,26389.31,0
9891040,14:50:33,14:50:33,9773,39,,,,26610.04,0
9891040,14:50:57,14:50:57,6045,40,,,,26818.19,0
9891040,14:51:42,14:51:42,7838,41,,,,27226.83,0
9891040,14:52:00,14:52:00,9772,42,,1,,27400.07,
9891050,13:57:00,13:57:00,9947,1,,,1,0,
9891050,14:01:45,14:01:45,5732,2,,,,956.47,0
9891050,14:04:00,14:04:00,2127,3,,,,1583.67,
9891050,14:04:55,14:04:55,3836,4,,,,2240.8,0
9891050,14:11:00,14:11:00,2452,5,,,,6181.08,
9891050,14:13:00,14:13:00,18,6,,,,7612.35,
9891050,14:14:18,14:14:18,9506,7,,,,8025.4,0
9891050,14:20:00,14:20:00,7096,8,,,,9830.35,
9891050,14:20:47,14:20:47,9503,9,,,,10345.07,0
9891050,14:21:08,14:21:08,2388,10,,,,10576.21,0
9891050,14:21:44,14:21:44,2389,11,,,,10930.44,0
9891050,14:22:44,14:22:44,3481,12,,,,11534.01,0
9891050,14:23:17,14:23:17,5465,13,,,,11815.08,0
9891050,14:23:38,14:23:38,9502,14,,,,12031.35,0
9891050,14:24:15,14:24:15,4849,15,,,,12375.29,0
9891050,14:30:00,14:30:00,6607,16,,,,15725.46,
9891050,14:32:42,14:32:42,6580,17,,,,17416.52,0
9891050,14:35:00,14:35:00,9514,18,,,,18893.13,
9891050,14:37:00,14:37:00,9516,19,,,,19357.21,
9891050,14:38:00,14:38:00,9518,20,,,,19651.07,
9891050,14:38:33,14:38:33,3326,21,,,,20098,0
9891050,14:38:55,14:38:55,3327,22,,,,20365.37,0
9891050,14:40:00,14:40:00,3328,23,,,,21065.13,0
9891050,14:40:18,14:40:18,3329,24,,,,21281.45,0
9891050,14:40:55,14:40:55,7680,25,,,,21650.85,0
9891050,14:41:21,14:41:21,3331,26,,,,21962.04,0
9891050,14:41:37,14:41:37,7362,27,,,,22111.21,0
9891050,14:41:57,14:41:57,3334,28,,,,22332.13,0
9891050,14:42:16,14:42:16,3335,29,,,,22538.96,0
9891050,14:42:48,14:42:48,3336,30,,,,22896.56,0
9891050,14:43:13,14:43:13,3337,31,,,,23163.09,0
9891050,14:44:00,14:44:00,7842,32,,,,23640.03,
9891050,14:44:28,14:44:28,9699,33,,,,23883.28,0
9891050,14:45:54,14:45:54,10594,34,,,,24634.5,0
9891050,14:47:10,14:47:10,9781,35,,,,25341.55,0
9891050,14:48:13,14:48:13,9779,36,,,,25809.9,0
9891050,14:49:40,14:49:40,9776,37,,,,26162.87,0
9891050,14:50:06,14:50:06,9774,38,,,,26389.31,0
9891050,14:50:33,14:50:33,9773,39,,,,26610.04,0
9891050,14:50:57,14:50:57,6045,40,,,,26818.19,0
9891050,14:51:42,14:51:42,7838,41,,,,27226.83,0
9891050,14:52:00,14:52:00,9772,42,,1,,27400.07,
9891060,13:57:00,13:57:00,9947,1,,,1,0,
9891060,14:01:45,14:01:45,5732,2,,,,956.47,0
9891060,14:04:00,14:04:00,2127,3,,,,1583.67,
9891060,14:04:55,14:04:55,3836,4,,,,2240.8,0
9891060,14:11:00,14:11:00,2452,5,,,,6181.08,
9891060,14:13:00,14:13:00,18,6,,,,7612.35,
9891060,14:14:18,14:14:18,9506,7,,,,8025.4,0
9891060,14:20:00,14:20:00,7096,8,,,,9830.35,
9891060,14:20:47,14:20:47,9503,9,,,,10345.07,0
9891060,14:21:08,14:21:08,2388,10,,,,10576.21,0
9891060,14:21:44,14:21:44,2389,11,,,,10930.44,0
9891060,14:22:44,14:22:44,3481,12,,,,11534.01,0
9891060,14:23:17,14:23:17,5465,13,,,,11815.08,0
9891060,14:23:38,14:23:38,9502,14,,,,12031.35,0
9891060,14:24:15,14:24:15,4849,15,,,,12375.29,0
9891060,14:30:00,14:30:00,6607,16,,,,15725.46,
9891060,14:32:42,14:32:42,6580,17,,,,17416.52,0
9891060,14:35:00,14:35:00,9514,18,,,,18893.13,
9891060,14:37:00,14:37:00,9516,19,,,,19357.21,
9891060,14:38:00,14:38:00,9518,20,,,,19651.07,
9891060,14:38:33,14:38:33,3326,21,,,,20098,0
9891060,14:38:55,14:38:55,3327,22,,,,20365.37,0
9891060,14:40:00,14:40:00,3328,23,,,,21065.13,0
9891060,14:40:18,14:40:18,3329,24,,,,21281.45,0
9891060,14:40:55,14:40:55,7680,25,,,,21650.85,0
9891060,14:41:21,14:41:21,3331,26,,,,21962.04,0
9891060,14:41:37,14:41:37,7362,27,,,,22111.21,0
9891060,14:41:57,14:41:57,3334,28,,,,22332.13,0
9891060,14:42:16,14:42:16,3335,29,,,,22538.96,0
9891060,14:42:48,14:42:48,3336,30,,,,22896.56,0
9891060,14:43:13,14:43:13,3337,31,,,,23163.09,0
9891060,14:44:00,14:44:00,7842,32,,,,23640.03,
9891060,14:44:28,14:44:28,9699,33,,,,23883.28,0
9891060,14:45:54,14:45:54,10594,34,,,,24634.5,0
9891060,14:47:10,14:47:10,9781,35,,,,25341.55,0
9891060,14:48:13,14:48:13,9779,36,,,,25809.9,0
9891060,14:49:40,14:49:40,9776,37,,,,26162.87,0
9891060,14:50:06,14:50:06,9774,38,,,,26389.31,0
9891060,14:50:33,14:50:33,9773,39,,,,26610.04,0
9891060,14:50:57,14:50:57,6045,40,,,,26818.19,0
9891060,14:51:42,14:51:42,7838,41,,,,27226.83,0
9891060,14:52:00,14:52:00,9772,42,,1,,27400.07,
9891100,13:57:00,13:57:00,9947,1,,,1,0,
9891100,14:01:45,14:01:45,5732,2,,,,956.47,0
9891100,14:04:00,14:04:00,2127,3,,,,1583.67,
9891100,14:04:55,14:04:55,3836,4,,,,2240.8,0
9891100,14:11:00,14:11:00,2452,5,,,,6181.08,
9891100,14:13:00,14:13:00,18,6,,,,7612.35,
9891100,14:14:18,14:14:18,9506,7,,,,8025.4,0
9891100,14:20:00,14:20:00,7096,8,,,,9830.35,
9891100,14:20:47,14:20:47,9503,9,,,,10345.07,0
9891100,14:21:08,14:21:08,2388,10,,,,10576.21,0
9891100,14:21:44,14:21:44,2389,11,,,,10930.44,0
9891100,14:22:44,14:22:44,3481,12,,,,11534.01,0
9891100,14:23:17,14:23:17,5465,13,,,,11815.08,0
9891100,14:23:38,14:23:38,9502,14,,,,12031.35,0
9891100,14:24:15,14:24:15,4849,15,,,,12375.29,0
9891100,14:30:00,14:30:00,6607,16,,,,15725.46,
9891100,14:32:42,14:32:42,6580,17,,,,17416.52,0
9891100,14:35:00,14:35:00,9514,18,,,,18893.13,
9891100,14:37:00,14:37:00,9516,19,,,,19357.21,
9891100,14:38:00,14:38:00,9518,20,,,,19651.07,
9891100,14:38:33,14:38:33,3326,21,,,,20098,0
9891100,14:38:55,14:38:55,3327,22,,,,20365.37,0
9891100,14:40:00,14:40:00,3328,23,,,,21065.13,0
9891100,14:40:18,14:40:18,3329,24,,,,21281.45,0
9891100,14:40:55,14:40:55,7680,25,,,,21650.85,0
9891100,14:41:21,14:41:21,3331,26,,,,21962.04,0
9891100,14:41:37,14:41:37,7362,27,,,,22111.21,0
9891100,14:41:57,14:41:57,3334,28,,,,22332.13,0
9891100,14:42:16,14:42:16,3335,29,,,,22538.96,0
9891100,14:42:48,14:42:48,3336,30,,,,22896.56,0
9891100,14:43:13,14:43:13,3337,31,,,,23163.09,0
9891100,14:44:00,14:44:00,7842,32,,,,23640.03,
9891100,14:44:28,14:44:28,9699,33,,,,23883.28,0
9891100,14:45:54,14:45:54,10594,34,,,,24634.5,0
9891100,14:47:10,14:47:10,9781,35,,,,25341.55,0
9891100,14:48:13,14:48:13,9779,36,,,,25809.9,0
9891100,14:49:40,14:49:40,9776,37,,,,26162.87,0
9891100,14:50:06,14:50:06,9774,38,,,,26389.31,0
9891100,14:50:33,14:50:33,9773,39,,,,26610.04,0
9891100,14:50:57,14:50:57,6045,40,,,,26818.19,0
9891100,14:51:42,14:51:42,7838,41,,,,27226.83,0
9891100,14:52:00,14:52:00,9772,42,,1,,27400.07,
9891110,13:57:00,13:57:00,9947,1,,,1,0,
9891110,14:01:45,14:01:45,5732,2,,,,956.47,0
9891110,14:04:00,14:04:00,2127,3,,,,1583.67,
9891110,14:04:55,14:04:55,3836,4,,,,2240.8,0
9891110,14:11:00,14:11:00,2452,5,,,,6181.08,
9891110,14:13:00,14:13:00,18,6,,,,7612.35,
9891110,14:14:18,14:14:18,9506,7,,,,8025.4,0
9891110,14:20:00,14:20:00,7096,8,,,,9830.35,
9891110,14:20:47,14:20:47,9503,9,,,,10345.07,0
9891110,14:21:08,14:21:08,2388,10,,,,10576.21,0
9891110,14:21:44,14:21:44,2389,11,,,,10930.44,0
9891110,14:22:44,14:22:44,3481,12,,,,11534.01,0
9891110,14:23:17,14:23:17,5465,13,,,,11815.08,0
9891110,14:23:38,14:23:38,9502,14,,,,12031.35,0
9891110,14:24:15,14:24:15,4849,15,,,,12375.29,0
9891110,14:30:00,14:30:00,6607,16,,,,15725.46,
9891110,14:32:42,14:32:42,6580,17,,,,17416.52,0
9891110,14:35:00,14:35:00,9514,18,,,,18893.13,
9891110,14:37:00,14:37:00,9516,19,,,,19357.21,
9891110,14:38:00,14:38:00,9518,20,,,,19651.07,
9891110,14:38:33,14:38:33,3326,21,,,,20098,0
9891110,14:38:55,14:38:55,3327,22,,,,20365.37,0
9891110,14:40:00,14:40:00,3328,23,,,,21065.13,0
9891110,14:40:18,14:40:18,3329,24,,,,21281.45,0
9891110,14:40:55,14:40:55,7680,25,,,,21650.85,0
9891110,14:41:21,14:41:21,3331,26,,,,21962.04,0
9891110,14:41:37,14:41:37,7362,27,,,,22111.21,0
9891110,14:41:57,14:41:57,3334,28,,,,22332.13,0
9891110,14:42:16,14:42:16,3335,29,,,,22538.96,0
9891110,14:42:48,14:42:48,3336,30,,,,22896.56,0
9891110,14:43:13,14:43:13,3337,31,,,,23163.09,0
9891110,14:44:00,14:44:00,7842,32,,,,23640.03,
9891110,14:44:28,14:44:28,9699,33,,,,23883.28,0
9891110,14:45:54,14:45:54,10594,34,,,,24634.5,0
9891110,14:47:10,14:47:10,9781,35,,,,25341.55,0
9891110,14:48:13,14:48:13,9779,36,,,,25809.9,0
9891110,14:49:40,14:49:40,9776,37,,,,26162.87,0
9891110,14:50:06,14:50:06,9774,38,,,,26389.31,0
9891110,14:50:33,14:50:33,9773,39,,,,26610.04,0
9891110,14:50:57,14:50:57,6045,40,,,,26818.19,0
9891110,14:51:42,14:51:42,7838,41,,,,27226.83,0
9891110,14:52:00,14:52:00,9772,42,,1,,27400.07,
10572090,25:01:00,25:01:00,6588,1,,,1,0,
10572090,25:02:00,25:02:00,9517,2,,,,307.94,
10572090,25:04:00,25:04:00,9513,3,,,,790.55,
10572090,25:06:32,25:06:32,6579,4,,,,2207.29,0
10572090,25:09:00,25:09:00,6608,5,,,,3936,
10572090,25:14:00,25:14:00,4848,6,,,,7301.8,0
10572090,25:14:30,25:14:30,4853,7,,,,7617.54,0
10572090,25:15:03,25:15:03,3462,8,,,,7915.21,0
10572090,25:15:32,25:15:32,2380,9,,,,8188.4,0
10572090,25:16:42,25:16:42,2381,10,,,,8742.92,0
10572090,25:17:37,25:17:37,153,11,,,,9187.58,0
10572090,25:17:50,25:17:50,154,12,,,,9343.86,0
10572090,25:19:00,25:19:00,7092,13,,,,9990.99,
10572090,25:23:44,25:23:44,9507,14,,,,11690.6,0
10572090,25:25:00,25:25:00,9504,15,,,,12124.89,
10572090,25:29:00,25:29:00,10161,16,,,,13863.59,
10572090,25:37:00,25:37:00,2504,17,,,,18208.53,
10572090,25:42:00,25:42:00,10344,18,,,,19131.12,
10572090,25:43:34,25:43:34,5730,19,,,,19731.6,0
10572090,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
10572090,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
10572090,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
10572090,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
10572090,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
10572090,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
10572090,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
10572090,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
10572090,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
10572090,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
10572090,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
10572090,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
10572090,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
10572090,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
10572090,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
10572090,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
10572090,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
11138070,25:31:00,25:31:00,6588,1,,,1,0,
11138070,25:32:00,25:32:00,9517,2,,,,307.94,
11138070,25:34:00,25:34:00,9513,3,,,,790.55,
11138070,25:36:32,25:36:32,6579,4,,,,2207.29,0
11138070,25:39:00,25:39:00,6608,5,,,,3936,
11138070,25:44:00,25:44:00,4848,6,,,,7301.8,0
11138070,25:44:30,25:44:30,4853,7,,,,7617.54,0
11138070,25:45:03,25:45:03,3462,8,,,,7915.21,0
11138070,25:45:32,25:45:32,2380,9,,,,8188.4,0
11138070,25:46:42,25:46:42,2381,10,,,,8742.92,0
11138070,25:47:37,25:47:37,153,11,,,,9187.58,0
11138070,25:47:50,25:47:50,154,12,,,,9343.86,0
11138070,25:49:00,25:49:00,7092,13,,,,9990.99,
11138070,25:53:44,25:53:44,9507,14,,,,11690.6,0
11138070,25:55:00,25:55:00,9504,15,,,,12124.89,
11138070,25:59:00,25:59:00,10161,16,,,,13863.59,
11138070,26:07:00,26:07:00,2504,17,,,,18208.53,
11138070,26:12:00,26:12:00,10344,18,,,,19131.12,
11138070,26:13:34,26:13:34,5730,19,,,,19731.6,0
11138070,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
11138070,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
11138070,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
11138070,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
11138070,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
11138070,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
11138070,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
11138070,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
11138070,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
11138070,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
11138070,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
11138070,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
11138070,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
11138070,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
11138070,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
11138070,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
11138070,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
11558020,03:28:00,03:28:00,6588,1,,,1,0,
11558020,03:30:00,03:30:00,9517,2,,,,307.94,
11558020,03:31:00,03:31:00,9513,3,,,,790.55,
11558020,03:33:01,03:33:01,6579,4,,,,2207.29,0
11558020,03:35:00,03:35:00,6608,5,,,,3936,
11558020,03:40:00,03:40:00,4848,6,,,,7301.8,0
11558020,03:40:30,03:40:30,4853,7,,,,7617.54,0
11558020,03:41:03,03:41:03,3462,8,,,,7915.21,0
11558020,03:41:32,03:41:32,2380,9,,,,8188.4,0
11558020,03:42:42,03:42:42,2381,10,,,,8742.92,0
11558020,03:43:37,03:43:37,153,11,,,,9187.58,0
11558020,03:43:50,03:43:50,154,12,,,,9343.86,0
11558020,03:45:00,03:45:00,7092,13,,,,9990.99,
11558020,03:48:56,03:48:56,9507,14,,,,11690.6,0
11558020,03:50:00,03:50:00,9504,15,,,,12124.89,
11558020,03:53:00,03:53:00,10161,16,,,,13863.59,
11558020,04:02:00,04:02:00,2504,17,,,,18208.53,
11558020,04:03:00,04:03:00,10344,18,,,,19131.12,
11558020,04:04:34,04:04:34,5730,19,,,,19731.6,0
11558020,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11558020,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11558020,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11558020,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11558020,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11558020,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11558020,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11558020,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11558020,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11558020,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11558020,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11558020,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11558020,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11558020,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11558020,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11558020,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11558020,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11558030,03:28:00,03:28:00,6588,1,,,1,0,
11558030,03:30:00,03:30:00,9517,2,,,,307.94,
11558030,03:31:00,03:31:00,9513,3,,,,790.55,
11558030,03:33:01,03:33:01,6579,4,,,,2207.29,0
11558030,03:35:00,03:35:00,6608,5,,,,3936,
11558030,03:40:00,03:40:00,4848,6,,,,7301.8,0
11558030,03:40:30,03:40:30,4853,7,,,,7617.54,0
11558030,03:41:03,03:41:03,3462,8,,,,7915.21,0
11558030,03:41:32,03:41:32,2380,9,,,,8188.4,0
11558030,03:42:42,03:42:42,2381,10,,,,8742.92,0
11558030,03:43:37,03:43:37,153,11,,,,9187.58,0
11558030,03:43:50,03:43:50,154,12,,,,9343.86,0
11558030,03:45:00,03:45:00,7092,13,,,,9990.99,
11558030,03:48:56,03:48:56,9507,14,,,,11690.6,0
11558030,03:50:00,03:50:00,9504,15,,,,12124.89,
11558030,03:53:00,03:53:00,10161,16,,,,13863.59,
11558030,04:02:00,04:02:00,2504,17,,,,18208.53,
11558030,04:03:00,04:03:00,10344,18,,,,19131.12,
11558030,04:04:34,04:04:34,5730,19,,,,19731.6,0
11558030,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11558030,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11558030,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11558030,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11558030,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11558030,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11558030,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11558030,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11558030,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11558030,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11558030,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11558030,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11558030,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11558030,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11558030,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11558030,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11558030,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11558040,03:28:00,03:28:00,6588,1,,,1,0,
11558040,03:30:00,03:30:00,9517,2,,,,307.94,
11558040,03:31:00,03:31:00,9513,3,,,,790.55,
11558040,03:33:01,03:33:01,6579,4,,,,2207.29,0
11558040,03:35:00,03:35:00,6608,5,,,,3936,
11558040,03:40:00,03:40:00,4848,6,,,,7301.8,0
11558040,03:40:30,03:40:30,4853,7,,,,7617.54,0
11558040,03:41:03,03:41:03,3462,8,,,,7915.21,0
11558040,03:41:32,03:41:32,2380,9,,,,8188.4,0
11558040,03:42:42,03:42:42,2381,10,,,,8742.92,0
11558040,03:43:37,03:43:37,153,11,,,,9187.58,0
11558040,03:43:50,03:43:50,154,12,,,,9343.86,0
11558040,03:45:00,03:45:00,7092,13,,,,9990.99,
11558040,03:48:56,03:48:56,9507,14,,,,11690.6,0
11558040,03:50:00,03:50:00,9504,15,,,,12124.89,
11558040,03:53:00,03:53:00,10161,16,,,,13863.59,
11558040,04:02:00,04:02:00,2504,17,,,,18208.53,
11558040,04:03:00,04:03:00,10344,18,,,,19131.12,
11558040,04:04:34,04:04:34,5730,19,,,,19731.6,0
11558040,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11558040,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11558040,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11558040,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11558040,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11558040,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11558040,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11558040,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11558040,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11558040,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11558040,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11558040,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11558040,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11558040,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11558040,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11558040,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11558040,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11558050,03:28:00,03:28:00,6588,1,,,1,0,
11558050,03:30:00,03:30:00,9517,2,,,,307.94,
11558050,03:31:00,03:31:00,9513,3,,,,790.55,
11558050,03:33:01,03:33:01,6579,4,,,,2207.29,0
11558050,03:35:00,03:35:00,6608,5,,,,3936,
11558050,03:40:00,03:40:00,4848,6,,,,7301.8,0
11558050,03:40:30,03:40:30,4853,7,,,,7617.54,0
11558050,03:41:03,03:41:03,3462,8,,,,7915.21,0
11558050,03:41:32,03:41:32,2380,9,,,,8188.4,0
11558050,03:42:42,03:42:42,2381,10,,,,8742.92,0
11558050,03:43:37,03:43:37,153,11,,,,9187.58,0
11558050,03:43:50,03:43:50,154,12,,,,9343.86,0
11558050,03:45:00,03:45:00,7092,13,,,,9990.99,
11558050,03:48:56,03:48:56,9507,14,,,,11690.6,0
11558050,03:50:00,03:50:00,9504,15,,,,12124.89,
11558050,03:53:00,03:53:00,10161,16,,,,13863.59,
11558050,04:02:00,04:02:00,2504,17,,,,18208.53,
11558050,04:03:00,04:03:00,10344,18,,,,19131.12,
11558050,04:04:34,04:04:34,5730,19,,,,19731.6,0
11558050,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11558050,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11558050,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11558050,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11558050,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11558050,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11558050,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11558050,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11558050,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11558050,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11558050,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11558050,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11558050,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11558050,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11558050,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11558050,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11558050,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11558060,03:28:00,03:28:00,6588,1,,,1,0,
11558060,03:30:00,03:30:00,9517,2,,,,307.94,
11558060,03:31:00,03:31:00,9513,3,,,,790.55,
11558060,03:33:01,03:33:01,6579,4,,,,2207.29,0
11558060,03:35:00,03:35:00,6608,5,,,,3936,
11558060,03:40:00,03:40:00,4848,6,,,,7301.8,0
11558060,03:40:30,03:40:30,4853,7,,,,7617.54,0
11558060,03:41:03,03:41:03,3462,8,,,,7915.21,0
11558060,03:41:32,03:41:32,2380,9,,,,8188.4,0
11558060,03:42:42,03:42:42,2381,10,,,,8742.92,0
11558060,03:43:37,03:43:37,153,11,,,,9187.58,0
11558060,03:43:50,03:43:50,154,12,,,,9343.86,0
11558060,03:45:00,03:45:00,7092,13,,,,9990.99,
11558060,03:48:56,03:48:56,9507,14,,,,11690.6,0
11558060,03:50:00,03:50:00,9504,15,,,,12124.89,
11558060,03:53:00,03:53:00,10161,16,,,,13863.59,
11558060,04:02:00,04:02:00,2504,17,,,,18208.53,
11558060,04:03:00,04:03:00,10344,18,,,,19131.12,
11558060,04:04:34,04:04:34,5730,19,,,,19731.6,0
11558060,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11558060,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11558060,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11558060,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11558060,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11558060,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11558060,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11558060,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11558060,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11558060,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11558060,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11558060,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11558060,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11558060,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11558060,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11558060,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11558060,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11558100,03:28:00,03:28:00,6588,1,,,1,0,
11558100,03:30:00,03:30:00,9517,2,,,,307.94,
11558100,03:31:00,03:31:00,9513,3,,,,790.55,
11558100,03:33:01,03:33:01,6579,4,,,,2207.29,0
11558100,03:35:00,03:35:00,6608,5,,,,3936,
11558100,03:40:00,03:40:00,4848,6,,,,7301.8,0
11558100,03:40:30,03:40:30,4853,7,,,,7617.54,0
11558100,03:41:03,03:41:03,3462,8,,,,7915.21,0
11558100,03:41:32,03:41:32,2380,9,,,,8188.4,0
11558100,03:42:42,03:42:42,2381,10,,,,8742.92,0
11558100,03:43:37,03:43:37,153,11,,,,9187.58,0
11558100,03:43:50,03:43:50,154,12,,,,9343.86,0
11558100,03:45:00,03:45:00,7092,13,,,,9990.99,
11558100,03:48:56,03:48:56,9507,14,,,,11690.6,0
11558100,03:50:00,03:50:00,9504,15,,,,12124.89,
11558100,03:53:00,03:53:00,10161,16,,,,13863.59,
11558100,04:02:00,04:02:00,2504,17,,,,18208.53,
11558100,04:03:00,04:03:00,10344,18,,,,19131.12,
11558100,04:04:34,04:04:34,5730,19,,,,19731.6,0
11558100,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11558100,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11558100,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11558100,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11558100,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11558100,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11558100,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11558100,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11558100,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11558100,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11558100,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11558100,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11558100,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11558100,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11558100,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11558100,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11558100,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11558110,03:28:00,03:28:00,6588,1,,,1,0,
11558110,03:30:00,03:30:00,9517,2,,,,307.94,
11558110,03:31:00,03:31:00,9513,3,,,,790.55,
11558110,03:33:01,03:33:01,6579,4,,,,2207.29,0
11558110,03:35:00,03:35:00,6608,5,,,,3936,
11558110,03:40:00,03:40:00,4848,6,,,,7301.8,0
11558110,03:40:30,03:40:30,4853,7,,,,7617.54,0
11558110,03:41:03,03:41:03,3462,8,,,,7915.21,0
11558110,03:41:32,03:41:32,2380,9,,,,8188.4,0
11558110,03:42:42,03:42:42,2381,10,,,,8742.92,0
11558110,03:43:37,03:43:37,153,11,,,,9187.58,0
11558110,03:43:50,03:43:50,154,12,,,,9343.86,0
11558110,03:45:00,03:45:00,7092,13,,,,9990.99,
11558110,03:48:56,03:48:56,9507,14,,,,11690.6,0
11558110,03:50:00,03:50:00,9504,15,,,,12124.89,
11558110,03:53:00,03:53:00,10161,16,,,,13863.59,
11558110,04:02:00,04:02:00,2504,17,,,,18208.53,
11558110,04:03:00,04:03:00,10344,18,,,,19131.12,
11558110,04:04:34,04:04:34,5730,19,,,,19731.6,0
11558110,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11558110,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11558110,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11558110,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11558110,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11558110,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11558110,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11558110,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11558110,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11558110,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11558110,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11558110,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11558110,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11558110,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11558110,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11558110,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11558110,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
12087010,25:31:00,25:31:00,6588,1,,,1,0,
12087010,25:32:00,25:32:00,9517,2,,,,307.94,
12087010,25:34:00,25:34:00,9513,3,,,,790.55,
12087010,25:36:32,25:36:32,6579,4,,,,2207.29,0
12087010,25:39:00,25:39:00,6608,5,,,,3936,
12087010,25:44:00,25:44:00,4848,6,,,,7301.8,0
12087010,25:44:30,25:44:30,4853,7,,,,7617.54,0
12087010,25:45:03,25:45:03,3462,8,,,,7915.21,0
12087010,25:45:32,25:45:32,2380,9,,,,8188.4,0
12087010,25:46:42,25:46:42,2381,10,,,,8742.92,0
12087010,25:47:37,25:47:37,153,11,,,,9187.58,0
12087010,25:47:50,25:47:50,154,12,,,,9343.86,0
12087010,25:49:00,25:49:00,7092,13,,,,9990.99,
12087010,25:53:44,25:53:44,9507,14,,,,11690.6,0
12087010,25:55:00,25:55:00,9504,15,,,,12124.89,
12087010,25:59:00,25:59:00,10161,16,,,,13863.59,
12087010,26:07:00,26:07:00,2504,17,,,,18208.53,
12087010,26:12:00,26:12:00,10344,18,,,,19131.12,
12087010,26:13:34,26:13:34,5730,19,,,,19731.6,0
12087010,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
12087010,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
12087010,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
12087010,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
12087010,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
12087010,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
12087010,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
12087010,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
12087010,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
12087010,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
12087010,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
12087010,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
12087010,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
12087010,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
12087010,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
12087010,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
12087010,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
12087080,25:31:00,25:31:00,6588,1,,,1,0,
12087080,25:32:00,25:32:00,9517,2,,,,307.94,
12087080,25:34:00,25:34:00,9513,3,,,,790.55,
12087080,25:36:32,25:36:32,6579,4,,,,2207.29,0
12087080,25:39:00,25:39:00,6608,5,,,,3936,
12087080,25:44:00,25:44:00,4848,6,,,,7301.8,0
12087080,25:44:30,25:44:30,4853,7,,,,7617.54,0
12087080,25:45:03,25:45:03,3462,8,,,,7915.21,0
12087080,25:45:32,25:45:32,2380,9,,,,8188.4,0
12087080,25:46:42,25:46:42,2381,10,,,,8742.92,0
12087080,25:47:37,25:47:37,153,11,,,,9187.58,0
12087080,25:47:50,25:47:50,154,12,,,,9343.86,0
12087080,25:49:00,25:49:00,7092,13,,,,9990.99,
12087080,25:53:44,25:53:44,9507,14,,,,11690.6,0
12087080,25:55:00,25:55:00,9504,15,,,,12124.89,
12087080,25:59:00,25:59:00,10161,16,,,,13863.59,
12087080,26:07:00,26:07:00,2504,17,,,,18208.53,
12087080,26:12:00,26:12:00,10344,18,,,,19131.12,
12087080,26:13:34,26:13:34,5730,19,,,,19731.6,0
12087080,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
12087080,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
12087080,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
12087080,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
12087080,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
12087080,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
12087080,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
12087080,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
12087080,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
12087080,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
12087080,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
12087080,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
12087080,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
12087080,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
12087080,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
12087080,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
12087080,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
12208090,24:31:00,24:31:00,6588,1,,,1,0,
12208090,24:32:00,24:32:00,9517,2,,,,307.94,
12208090,24:34:00,24:34:00,9513,3,,,,790.55,
12208090,24:36:32,24:36:32,6579,4,,,,2207.29,0
12208090,24:39:00,24:39:00,6608,5,,,,3936,
12208090,24:44:00,24:44:00,4848,6,,,,7301.8,0
12208090,24:44:30,24:44:30,4853,7,,,,7617.54,0
12208090,24:45:03,24:45:03,3462,8,,,,7915.21,0
12208090,24:45:32,24:45:32,2380,9,,,,8188.4,0
12208090,24:46:42,24:46:42,2381,10,,,,8742.92,0
12208090,24:47:37,24:47:37,153,11,,,,9187.58,0
12208090,24:47:50,24:47:50,154,12,,,,9343.86,0
12208090,24:49:00,24:49:00,7092,13,,,,9990.99,
12208090,24:53:44,24:53:44,9507,14,,,,11690.6,0
12208090,24:55:00,24:55:00,9504,15,,,,12124.89,
12208090,24:59:00,24:59:00,10161,16,,,,13863.59,
12208090,25:07:00,25:07:00,2504,17,,,,18208.53,
12208090,25:12:00,25:12:00,10344,18,,,,19131.12,
12208090,25:13:34,25:13:34,5730,19,,,,19731.6,0
12208090,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
12208090,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
12208090,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
12208090,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
12208090,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
12208090,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
12208090,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
12208090,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
12208090,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
12208090,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
12208090,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
12208090,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
12208090,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
12208090,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
12208090,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
12208090,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
12208090,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
12861070,03:53:00,03:53:00,6588,1,,,1,0,
12861070,03:54:00,03:54:00,9517,2,,,,307.94,
12861070,03:56:00,03:56:00,9513,3,,,,790.55,
12861070,03:58:32,03:58:32,6579,4,,,,2207.29,0
12861070,04:01:00,04:01:00,6608,5,,,,3936,
12861070,04:06:00,04:06:00,4848,6,,,,7301.8,0
12861070,04:06:30,04:06:30,4853,7,,,,7617.54,0
12861070,04:07:03,04:07:03,3462,8,,,,7915.21,0
12861070,04:07:32,04:07:32,2380,9,,,,8188.4,0
12861070,04:08:42,04:08:42,2381,10,,,,8742.92,0
12861070,04:09:37,04:09:37,153,11,,,,9187.58,0
12861070,04:09:50,04:09:50,154,12,,,,9343.86,0
12861070,04:11:00,04:11:00,7092,13,,,,9990.99,
12861070,04:15:44,04:15:44,9507,14,,,,11690.6,0
12861070,04:17:00,04:17:00,9504,15,,,,12124.89,
12861070,04:21:00,04:21:00,10161,16,,,,13863.59,
12861070,04:29:00,04:29:00,2504,17,,,,18208.53,
12861070,04:34:00,04:34:00,10344,18,,,,19131.12,
12861070,04:35:15,04:35:15,5730,19,,,,19731.6,0
12861070,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
12861070,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
12861070,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
12861070,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
12861070,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
12861070,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
12861070,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
12861070,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
12861070,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
12861070,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
12861070,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
12861070,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
12861070,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
12861070,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
12861070,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
12861070,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
12861070,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
12897010,23:01:00,23:01:00,6588,1,,,1,0,
12897010,23:02:00,23:02:00,9517,2,,,,307.94,
12897010,23:04:00,23:04:00,9513,3,,,,790.55,
12897010,23:06:32,23:06:32,6579,4,,,,2207.29,0
12897010,23:09:00,23:09:00,6608,5,,,,3936,
12897010,23:14:00,23:14:00,4848,6,,,,7301.8,0
12897010,23:14:30,23:14:30,4853,7,,,,7617.54,0
12897010,23:15:03,23:15:03,3462,8,,,,7915.21,0
12897010,23:15:32,23:15:32,2380,9,,,,8188.4,0
12897010,23:16:42,23:16:42,2381,10,,,,8742.92,0
12897010,23:17:37,23:17:37,153,11,,,,9187.58,0
12897010,23:17:50,23:17:50,154,12,,,,9343.86,0
12897010,23:19:00,23:19:00,7092,13,,,,9990.99,
12897010,23:23:44,23:23:44,9507,14,,,,11690.6,0
12897010,23:25:00,23:25:00,9504,15,,,,12124.89,
12897010,23:29:00,23:29:00,10161,16,,,,13863.59,
12897010,23:37:00,23:37:00,2504,17,,,,18208.53,
12897010,23:42:00,23:42:00,10344,18,,,,19131.12,
12897010,23:43:34,23:43:34,5730,19,,,,19731.6,0
12897010,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
12897010,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
12897010,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
12897010,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
12897010,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
12897010,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
12897010,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
12897010,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
12897010,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
12897010,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
12897010,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
12897010,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
12897010,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
12897010,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
12897010,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
12897010,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
12897010,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
12897080,23:01:00,23:01:00,6588,1,,,1,0,
12897080,23:02:00,23:02:00,9517,2,,,,307.94,
12897080,23:04:00,23:04:00,9513,3,,,,790.55,
12897080,23:06:32,23:06:32,6579,4,,,,2207.29,0
12897080,23:09:00,23:09:00,6608,5,,,,3936,
12897080,23:14:00,23:14:00,4848,6,,,,7301.8,0
12897080,23:14:30,23:14:30,4853,7,,,,7617.54,0
12897080,23:15:03,23:15:03,3462,8,,,,7915.21,0
12897080,23:15:32,23:15:32,2380,9,,,,8188.4,0
12897080,23:16:42,23:16:42,2381,10,,,,8742.92,0
12897080,23:17:37,23:17:37,153,11,,,,9187.58,0
12897080,23:17:50,23:17:50,154,12,,,,9343.86,0
12897080,23:19:00,23:19:00,7092,13,,,,9990.99,
12897080,23:23:44,23:23:44,9507,14,,,,11690.6,0
12897080,23:25:00,23:25:00,9504,15,,,,12124.89,
12897080,23:29:00,23:29:00,10161,16,,,,13863.59,
12897080,23:37:00,23:37:00,2504,17,,,,18208.53,
12897080,23:42:00,23:42:00,10344,18,,,,19131.12,
12897080,23:43:34,23:43:34,5730,19,,,,19731.6,0
12897080,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
12897080,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
12897080,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
12897080,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
12897080,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
12897080,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
12897080,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
12897080,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
12897080,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
12897080,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
12897080,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
12897080,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
12897080,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
12897080,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
12897080,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
12897080,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
12897080,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
12994090,27:01:00,27:01:00,6588,1,,,1,0,
12994090,27:02:00,27:02:00,9517,2,,,,307.94,
12994090,27:04:00,27:04:00,9513,3,,,,790.55,
12994090,27:06:32,27:06:32,6579,4,,,,2207.29,0
12994090,27:09:00,27:09:00,6608,5,,,,3936,
12994090,27:14:00,27:14:00,4848,6,,,,7301.8,0
12994090,27:14:30,27:14:30,4853,7,,,,7617.54,0
12994090,27:15:03,27:15:03,3462,8,,,,7915.21,0
12994090,27:15:32,27:15:32,2380,9,,,,8188.4,0
12994090,27:16:42,27:16:42,2381,10,,,,8742.92,0
12994090,27:17:37,27:17:37,153,11,,,,9187.58,0
12994090,27:17:50,27:17:50,154,12,,,,9343.86,0
12994090,27:19:00,27:19:00,7092,13,,,,9990.99,
12994090,27:23:44,27:23:44,9507,14,,,,11690.6,0
12994090,27:25:00,27:25:00,9504,15,,,,12124.89,
12994090,27:29:00,27:29:00,10161,16,,,,13863.59,
12994090,27:37:00,27:37:00,2504,17,,,,18208.53,
12994090,27:42:00,27:42:00,10344,18,,,,19131.12,
12994090,27:43:34,27:43:34,5730,19,,,,19731.6,0
12994090,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
12994090,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
12994090,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
12994090,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
12994090,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
12994090,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
12994090,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
12994090,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
12994090,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
12994090,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
12994090,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
12994090,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
12994090,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
12994090,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
12994090,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
12994090,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
12994090,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
13181020,25:19:00,25:19:00,6588,1,,,1,0,
13181020,25:21:00,25:21:00,9517,2,,,,307.94,
13181020,25:22:00,25:22:00,9513,3,,,,790.55,
13181020,25:24:32,25:24:32,6579,4,,,,2207.29,0
13181020,25:27:00,25:27:00,6608,5,,,,3936,
13181020,25:33:00,25:33:00,4848,6,,,,7301.8,0
13181020,25:33:36,25:33:36,4853,7,,,,7617.54,0
13181020,25:34:15,25:34:15,3462,8,,,,7915.21,0
13181020,25:34:51,25:34:51,2380,9,,,,8188.4,0
13181020,25:36:14,25:36:14,2381,10,,,,8742.92,0
13181020,25:37:21,25:37:21,153,11,,,,9187.58,0
13181020,25:37:36,25:37:36,154,12,,,,9343.86,0
13181020,25:39:00,25:39:00,7092,13,,,,9990.99,
13181020,25:42:56,25:42:56,9507,14,,,,11690.6,0
13181020,25:44:00,25:44:00,9504,15,,,,12124.89,
13181020,25:47:00,25:47:00,10161,16,,,,13863.59,
13181020,25:56:00,25:56:00,2504,17,,,,18208.53,
13181020,25:58:00,25:58:00,10344,18,,,,19131.12,
13181020,25:59:15,25:59:15,5730,19,,,,19731.6,0
13181020,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
13181020,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
13181020,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
13181020,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
13181020,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
13181020,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
13181020,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
13181020,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
13181020,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
13181020,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
13181020,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
13181020,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
13181020,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
13181020,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
13181020,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
13181020,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
13181020,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
13181030,25:19:00,25:19:00,6588,1,,,1,0,
13181030,25:21:00,25:21:00,9517,2,,,,307.94,
13181030,25:22:00,25:22:00,9513,3,,,,790.55,
13181030,25:24:32,25:24:32,6579,4,,,,2207.29,0
13181030,25:27:00,25:27:00,6608,5,,,,3936,
13181030,25:33:00,25:33:00,4848,6,,,,7301.8,0
13181030,25:33:36,25:33:36,4853,7,,,,7617.54,0
13181030,25:34:15,25:34:15,3462,8,,,,7915.21,0
13181030,25:34:51,25:34:51,2380,9,,,,8188.4,0
13181030,25:36:14,25:36:14,2381,10,,,,8742.92,0
13181030,25:37:21,25:37:21,153,11,,,,9187.58,0
13181030,25:37:36,25:37:36,154,12,,,,9343.86,0
13181030,25:39:00,25:39:00,7092,13,,,,9990.99,
13181030,25:42:56,25:42:56,9507,14,,,,11690.6,0
13181030,25:44:00,25:44:00,9504,15,,,,12124.89,
13181030,25:47:00,25:47:00,10161,16,,,,13863.59,
13181030,25:56:00,25:56:00,2504,17,,,,18208.53,
13181030,25:58:00,25:58:00,10344,18,,,,19131.12,
13181030,25:59:15,25:59:15,5730,19,,,,19731.6,0
13181030,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
13181030,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
13181030,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
13181030,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
13181030,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
13181030,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
13181030,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
13181030,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
13181030,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
13181030,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
13181030,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
13181030,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
13181030,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
13181030,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
13181030,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
13181030,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
13181030,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
13181040,25:19:00,25:19:00,6588,1,,,1,0,
13181040,25:21:00,25:21:00,9517,2,,,,307.94,
13181040,25:22:00,25:22:00,9513,3,,,,790.55,
13181040,25:24:32,25:24:32,6579,4,,,,2207.29,0
13181040,25:27:00,25:27:00,6608,5,,,,3936,
13181040,25:33:00,25:33:00,4848,6,,,,7301.8,0
13181040,25:33:36,25:33:36,4853,7,,,,7617.54,0
13181040,25:34:15,25:34:15,3462,8,,,,7915.21,0
13181040,25:34:51,25:34:51,2380,9,,,,8188.4,0
13181040,25:36:14,25:36:14,2381,10,,,,8742.92,0
13181040,25:37:21,25:37:21,153,11,,,,9187.58,0
13181040,25:37:36,25:37:36,154,12,,,,9343.86,0
13181040,25:39:00,25:39:00,7092,13,,,,9990.99,
13181040,25:42:56,25:42:56,9507,14,,,,11690.6,0
13181040,25:44:00,25:44:00,9504,15,,,,12124.89,
13181040,25:47:00,25:47:00,10161,16,,,,13863.59,
13181040,25:56:00,25:56:00,2504,17,,,,18208.53,
13181040,25:58:00,25:58:00,10344,18,,,,19131.12,
13181040,25:59:15,25:59:15,5730,19,,,,19731.6,0
13181040,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
13181040,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
13181040,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
13181040,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
13181040,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
13181040,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
13181040,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
13181040,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
13181040,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
13181040,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
13181040,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
13181040,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
13181040,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
13181040,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
13181040,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
13181040,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
13181040,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
13181050,25:19:00,25:19:00,6588,1,,,1,0,
13181050,25:21:00,25:21:00,9517,2,,,,307.94,
13181050,25:22:00,25:22:00,9513,3,,,,790.55,
13181050,25:24:32,25:24:32,6579,4,,,,2207.29,0
13181050,25:27:00,25:27:00,6608,5,,,,3936,
13181050,25:33:00,25:33:00,4848,6,,,,7301.8,0
13181050,25:33:36,25:33:36,4853,7,,,,7617.54,0
13181050,25:34:15,25:34:15,3462,8,,,,7915.21,0
13181050,25:34:51,25:34:51,2380,9,,,,8188.4,0
13181050,25:36:14,25:36:14,2381,10,,,,8742.92,0
13181050,25:37:21,25:37:21,153,11,,,,9187.58,0
13181050,25:37:36,25:37:36,154,12,,,,9343.86,0
13181050,25:39:00,25:39:00,7092,13,,,,9990.99,
13181050,25:42:56,25:42:56,9507,14,,,,11690.6,0
13181050,25:44:00,25:44:00,9504,15,,,,12124.89,
13181050,25:47:00,25:47:00,10161,16,,,,13863.59,
13181050,25:56:00,25:56:00,2504,17,,,,18208.53,
13181050,25:58:00,25:58:00,10344,18,,,,19131.12,
13181050,25:59:15,25:59:15,5730,19,,,,19731.6,0
13181050,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
13181050,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
13181050,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
13181050,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
13181050,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
13181050,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
13181050,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
13181050,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
13181050,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
13181050,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
13181050,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
13181050,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
13181050,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
13181050,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
13181050,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
13181050,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
13181050,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
13181060,25:19:00,25:19:00,6588,1,,,1,0,
13181060,25:21:00,25:21:00,9517,2,,,,307.94,
13181060,25:22:00,25:22:00,9513,3,,,,790.55,
13181060,25:24:32,25:24:32,6579,4,,,,2207.29,0
13181060,25:27:00,25:27:00,6608,5,,,,3936,
13181060,25:33:00,25:33:00,4848,6,,,,7301.8,0
13181060,25:33:36,25:33:36,4853,7,,,,7617.54,0
13181060,25:34:15,25:34:15,3462,8,,,,7915.21,0
13181060,25:34:51,25:34:51,2380,9,,,,8188.4,0
13181060,25:36:14,25:36:14,2381,10,,,,8742.92,0
13181060,25:37:21,25:37:21,153,11,,,,9187.58,0
13181060,25:37:36,25:37:36,154,12,,,,9343.86,0
13181060,25:39:00,25:39:00,7092,13,,,,9990.99,
13181060,25:42:56,25:42:56,9507,14,,,,11690.6,0
13181060,25:44:00,25:44:00,9504,15,,,,12124.89,
13181060,25:47:00,25:47:00,10161,16,,,,13863.59,
13181060,25:56:00,25:56:00,2504,17,,,,18208.53,
13181060,25:58:00,25:58:00,10344,18,,,,19131.12,
13181060,25:59:15,25:59:15,5730,19,,,,19731.6,0
13181060,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
13181060,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
13181060,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
13181060,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
13181060,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
13181060,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
13181060,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
13181060,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
13181060,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
13181060,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
13181060,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
13181060,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
13181060,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
13181060,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
13181060,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
13181060,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
13181060,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
13181100,25:19:00,25:19:00,6588,1,,,1,0,
13181100,25:21:00,25:21:00,9517,2,,,,307.94,
13181100,25:22:00,25:22:00,9513,3,,,,790.55,
13181100,25:24:32,25:24:32,6579,4,,,,2207.29,0
13181100,25:27:00,25:27:00,6608,5,,,,3936,
13181100,25:33:00,25:33:00,4848,6,,,,7301.8,0
13181100,25:33:36,25:33:36,4853,7,,,,7617.54,0
13181100,25:34:15,25:34:15,3462,8,,,,7915.21,0
13181100,25:34:51,25:34:51,2380,9,,,,8188.4,0
13181100,25:36:14,25:36:14,2381,10,,,,8742.92,0
13181100,25:37:21,25:37:21,153,11,,,,9187.58,0
13181100,25:37:36,25:37:36,154,12,,,,9343.86,0
13181100,25:39:00,25:39:00,7092,13,,,,9990.99,
13181100,25:42:56,25:42:56,9507,14,,,,11690.6,0
13181100,25:44:00,25:44:00,9504,15,,,,12124.89,
13181100,25:47:00,25:47:00,10161,16,,,,13863.59,
13181100,25:56:00,25:56:00,2504,17,,,,18208.53,
13181100,25:58:00,25:58:00,10344,18,,,,19131.12,
13181100,25:59:15,25:59:15,5730,19,,,,19731.6,0
13181100,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
13181100,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
13181100,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
13181100,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
13181100,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
13181100,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
13181100,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
13181100,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
13181100,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
13181100,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
13181100,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
13181100,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
13181100,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
13181100,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
13181100,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
13181100,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
13181100,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
13181110,25:19:00,25:19:00,6588,1,,,1,0,
13181110,25:21:00,25:21:00,9517,2,,,,307.94,
13181110,25:22:00,25:22:00,9513,3,,,,790.55,
13181110,25:24:32,25:24:32,6579,4,,,,2207.29,0
13181110,25:27:00,25:27:00,6608,5,,,,3936,
13181110,25:33:00,25:33:00,4848,6,,,,7301.8,0
13181110,25:33:36,25:33:36,4853,7,,,,7617.54,0
13181110,25:34:15,25:34:15,3462,8,,,,7915.21,0
13181110,25:34:51,25:34:51,2380,9,,,,8188.4,0
13181110,25:36:14,25:36:14,2381,10,,,,8742.92,0
13181110,25:37:21,25:37:21,153,11,,,,9187.58,0
13181110,25:37:36,25:37:36,154,12,,,,9343.86,0
13181110,25:39:00,25:39:00,7092,13,,,,9990.99,
13181110,25:42:56,25:42:56,9507,14,,,,11690.6,0
13181110,25:44:00,25:44:00,9504,15,,,,12124.89,
13181110,25:47:00,25:47:00,10161,16,,,,13863.59,
13181110,25:56:00,25:56:00,2504,17,,,,18208.53,
13181110,25:58:00,25:58:00,10344,18,,,,19131.12,
13181110,25:59:15,25:59:15,5730,19,,,,19731.6,0
13181110,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
13181110,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
13181110,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
13181110,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
13181110,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
13181110,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
13181110,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
13181110,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
13181110,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
13181110,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
13181110,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
13181110,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
13181110,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
13181110,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
13181110,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
13181110,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
13181110,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
13219020,25:48:00,25:48:00,6588,1,,,1,0,
13219020,25:50:00,25:50:00,9517,2,,,,307.94,
13219020,25:51:00,25:51:00,9513,3,,,,790.55,
13219020,25:53:32,25:53:32,6579,4,,,,2207.29,0
13219020,25:56:00,25:56:00,6608,5,,,,3936,
13219020,26:02:00,26:02:00,4848,6,,,,7301.8,0
13219020,26:02:36,26:02:36,4853,7,,,,7617.54,0
13219020,26:03:15,26:03:15,3462,8,,,,7915.21,0
13219020,26:03:51,26:03:51,2380,9,,,,8188.4,0
13219020,26:05:14,26:05:14,2381,10,,,,8742.92,0
13219020,26:06:21,26:06:21,153,11,,,,9187.58,0
13219020,26:06:36,26:06:36,154,12,,,,9343.86,0
13219020,26:08:00,26:08:00,7092,13,,,,9990.99,
13219020,26:11:56,26:11:56,9507,14,,,,11690.6,0
13219020,26:13:00,26:13:00,9504,15,,,,12124.89,
13219020,26:16:00,26:16:00,10161,16,,,,13863.59,
13219020,26:25:00,26:25:00,2504,17,,,,18208.53,
13219020,26:27:00,26:27:00,10344,18,,,,19131.12,
13219020,26:28:15,26:28:15,5730,19,,,,19731.6,0
13219020,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
13219020,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
13219020,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
13219020,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
13219020,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
13219020,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
13219020,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
13219020,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
13219020,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
13219020,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
13219020,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
13219020,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
13219020,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
13219020,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
13219020,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
13219020,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
13219020,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
13219030,25:48:00,25:48:00,6588,1,,,1,0,
13219030,25:50:00,25:50:00,9517,2,,,,307.94,
13219030,25:51:00,25:51:00,9513,3,,,,790.55,
13219030,25:53:32,25:53:32,6579,4,,,,2207.29,0
13219030,25:56:00,25:56:00,6608,5,,,,3936,
13219030,26:02:00,26:02:00,4848,6,,,,7301.8,0
13219030,26:02:36,26:02:36,4853,7,,,,7617.54,0
13219030,26:03:15,26:03:15,3462,8,,,,7915.21,0
13219030,26:03:51,26:03:51,2380,9,,,,8188.4,0
13219030,26:05:14,26:05:14,2381,10,,,,8742.92,0
13219030,26:06:21,26:06:21,153,11,,,,9187.58,0
13219030,26:06:36,26:06:36,154,12,,,,9343.86,0
13219030,26:08:00,26:08:00,7092,13,,,,9990.99,
13219030,26:11:56,26:11:56,9507,14,,,,11690.6,0
13219030,26:13:00,26:13:00,9504,15,,,,12124.89,
13219030,26:16:00,26:16:00,10161,16,,,,13863.59,
13219030,26:25:00,26:25:00,2504,17,,,,18208.53,
13219030,26:27:00,26:27:00,10344,18,,,,19131.12,
13219030,26:28:15,26:28:15,5730,19,,,,19731.6,0
13219030,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
13219030,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
13219030,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
13219030,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
13219030,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
13219030,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
13219030,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
13219030,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
13219030,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
13219030,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
13219030,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
13219030,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
13219030,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
13219030,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
13219030,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
13219030,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
13219030,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
13219040,25:48:00,25:48:00,6588,1,,,1,0,
13219040,25:50:00,25:50:00,9517,2,,,,307.94,
13219040,25:51:00,25:51:00,9513,3,,,,790.55,
13219040,25:53:32,25:53:32,6579,4,,,,2207.29,0
13219040,25:56:00,25:56:00,6608,5,,,,3936,
13219040,26:02:00,26:02:00,4848,6,,,,7301.8,0
13219040,26:02:36,26:02:36,4853,7,,,,7617.54,0
13219040,26:03:15,26:03:15,3462,8,,,,7915.21,0
13219040,26:03:51,26:03:51,2380,9,,,,8188.4,0
13219040,26:05:14,26:05:14,2381,10,,,,8742.92,0
13219040,26:06:21,26:06:21,153,11,,,,9187.58,0
13219040,26:06:36,26:06:36,154,12,,,,9343.86,0
13219040,26:08:00,26:08:00,7092,13,,,,9990.99,
13219040,26:11:56,26:11:56,9507,14,,,,11690.6,0
13219040,26:13:00,26:13:00,9504,15,,,,12124.89,
13219040,26:16:00,26:16:00,10161,16,,,,13863.59,
13219040,26:25:00,26:25:00,2504,17,,,,18208.53,
13219040,26:27:00,26:27:00,10344,18,,,,19131.12,
13219040,26:28:15,26:28:15,5730,19,,,,19731.6,0
13219040,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
13219040,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
13219040,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
13219040,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
13219040,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
13219040,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
13219040,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
13219040,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
13219040,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
13219040,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
13219040,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
13219040,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
13219040,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
13219040,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
13219040,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
13219040,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
13219040,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
13219050,25:48:00,25:48:00,6588,1,,,1,0,
13219050,25:50:00,25:50:00,9517,2,,,,307.94,
13219050,25:51:00,25:51:00,9513,3,,,,790.55,
13219050,25:53:32,25:53:32,6579,4,,,,2207.29,0
13219050,25:56:00,25:56:00,6608,5,,,,3936,
13219050,26:02:00,26:02:00,4848,6,,,,7301.8,0
13219050,26:02:36,26:02:36,4853,7,,,,7617.54,0
13219050,26:03:15,26:03:15,3462,8,,,,7915.21,0
13219050,26:03:51,26:03:51,2380,9,,,,8188.4,0
13219050,26:05:14,26:05:14,2381,10,,,,8742.92,0
13219050,26:06:21,26:06:21,153,11,,,,9187.58,0
13219050,26:06:36,26:06:36,154,12,,,,9343.86,0
13219050,26:08:00,26:08:00,7092,13,,,,9990.99,
13219050,26:11:56,26:11:56,9507,14,,,,11690.6,0
13219050,26:13:00,26:13:00,9504,15,,,,12124.89,
13219050,26:16:00,26:16:00,10161,16,,,,13863.59,
13219050,26:25:00,26:25:00,2504,17,,,,18208.53,
13219050,26:27:00,26:27:00,10344,18,,,,19131.12,
13219050,26:28:15,26:28:15,5730,19,,,,19731.6,0
13219050,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
13219050,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
13219050,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
13219050,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
13219050,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
13219050,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
13219050,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
13219050,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
13219050,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
13219050,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
13219050,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
13219050,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
13219050,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
13219050,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
13219050,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
13219050,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
13219050,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
13219060,25:48:00,25:48:00,6588,1,,,1,0,
13219060,25:50:00,25:50:00,9517,2,,,,307.94,
13219060,25:51:00,25:51:00,9513,3,,,,790.55,
13219060,25:53:32,25:53:32,6579,4,,,,2207.29,0
13219060,25:56:00,25:56:00,6608,5,,,,3936,
13219060,26:02:00,26:02:00,4848,6,,,,7301.8,0
13219060,26:02:36,26:02:36,4853,7,,,,7617.54,0
13219060,26:03:15,26:03:15,3462,8,,,,7915.21,0
13219060,26:03:51,26:03:51,2380,9,,,,8188.4,0
13219060,26:05:14,26:05:14,2381,10,,,,8742.92,0
13219060,26:06:21,26:06:21,153,11,,,,9187.58,0
13219060,26:06:36,26:06:36,154,12,,,,9343.86,0
13219060,26:08:00,26:08:00,7092,13,,,,9990.99,
13219060,26:11:56,26:11:56,9507,14,,,,11690.6,0
13219060,26:13:00,26:13:00,9504,15,,,,12124.89,
13219060,26:16:00,26:16:00,10161,16,,,,13863.59,
13219060,26:25:00,26:25:00,2504,17,,,,18208.53,
13219060,26:27:00,26:27:00,10344,18,,,,19131.12,
13219060,26:28:15,26:28:15,5730,19,,,,19731.6,0
13219060,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
13219060,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
13219060,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
13219060,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
13219060,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
13219060,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
13219060,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
13219060,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
13219060,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
13219060,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
13219060,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
13219060,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
13219060,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
13219060,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
13219060,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
13219060,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
13219060,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
13219100,25:48:00,25:48:00,6588,1,,,1,0,
13219100,25:50:00,25:50:00,9517,2,,,,307.94,
13219100,25:51:00,25:51:00,9513,3,,,,790.55,
13219100,25:53:32,25:53:32,6579,4,,,,2207.29,0
13219100,25:56:00,25:56:00,6608,5,,,,3936,
13219100,26:02:00,26:02:00,4848,6,,,,7301.8,0
13219100,26:02:36,26:02:36,4853,7,,,,7617.54,0
13219100,26:03:15,26:03:15,3462,8,,,,7915.21,0
13219100,26:03:51,26:03:51,2380,9,,,,8188.4,0
13219100,26:05:14,26:05:14,2381,10,,,,8742.92,0
13219100,26:06:21,26:06:21,153,11,,,,9187.58,0
13219100,26:06:36,26:06:36,154,12,,,,9343.86,0
13219100,26:08:00,26:08:00,7092,13,,,,9990.99,
13219100,26:11:56,26:11:56,9507,14,,,,11690.6,0
13219100,26:13:00,26:13:00,9504,15,,,,12124.89,
13219100,26:16:00,26:16:00,10161,16,,,,13863.59,
13219100,26:25:00,26:25:00,2504,17,,,,18208.53,
13219100,26:27:00,26:27:00,10344,18,,,,19131.12,
13219100,26:28:15,26:28:15,5730,19,,,,19731.6,0
13219100,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
13219100,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
13219100,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
13219100,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
13219100,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
13219100,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
13219100,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
13219100,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
13219100,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
13219100,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
13219100,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
13219100,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
13219100,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
13219100,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
13219100,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
13219100,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
13219100,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
13219110,25:48:00,25:48:00,6588,1,,,1,0,
13219110,25:50:00,25:50:00,9517,2,,,,307.94,
13219110,25:51:00,25:51:00,9513,3,,,,790.55,
13219110,25:53:32,25:53:32,6579,4,,,,2207.29,0
13219110,25:56:00,25:56:00,6608,5,,,,3936,
13219110,26:02:00,26:02:00,4848,6,,,,7301.8,0
13219110,26:02:36,26:02:36,4853,7,,,,7617.54,0
13219110,26:03:15,26:03:15,3462,8,,,,7915.21,0
13219110,26:03:51,26:03:51,2380,9,,,,8188.4,0
13219110,26:05:14,26:05:14,2381,10,,,,8742.92,0
13219110,26:06:21,26:06:21,153,11,,,,9187.58,0
13219110,26:06:36,26:06:36,154,12,,,,9343.86,0
13219110,26:08:00,26:08:00,7092,13,,,,9990.99,
13219110,26:11:56,26:11:56,9507,14,,,,11690.6,0
13219110,26:13:00,26:13:00,9504,15,,,,12124.89,
13219110,26:16:00,26:16:00,10161,16,,,,13863.59,
13219110,26:25:00,26:25:00,2504,17,,,,18208.53,
13219110,26:27:00,26:27:00,10344,18,,,,19131.12,
13219110,26:28:15,26:28:15,5730,19,,,,19731.6,0
13219110,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
13219110,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
13219110,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
13219110,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
13219110,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
13219110,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
13219110,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
13219110,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
13219110,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
13219110,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
13219110,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
13219110,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
13219110,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
13219110,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
13219110,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
13219110,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
13219110,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
1398010,23:31:00,23:31:00,6588,1,,,1,0,
1398010,23:32:00,23:32:00,9517,2,,,,307.94,
1398010,23:34:00,23:34:00,9513,3,,,,790.55,
1398010,23:36:32,23:36:32,6579,4,,,,2207.29,0
1398010,23:39:00,23:39:00,6608,5,,,,3936,
1398010,23:44:00,23:44:00,4848,6,,,,7301.8,0
1398010,23:44:30,23:44:30,4853,7,,,,7617.54,0
1398010,23:45:03,23:45:03,3462,8,,,,7915.21,0
1398010,23:45:32,23:45:32,2380,9,,,,8188.4,0
1398010,23:46:42,23:46:42,2381,10,,,,8742.92,0
1398010,23:47:37,23:47:37,153,11,,,,9187.58,0
1398010,23:47:50,23:47:50,154,12,,,,9343.86,0
1398010,23:49:00,23:49:00,7092,13,,,,9990.99,
1398010,23:53:44,23:53:44,9507,14,,,,11690.6,0
1398010,23:55:00,23:55:00,9504,15,,,,12124.89,
1398010,23:59:00,23:59:00,10161,16,,,,13863.59,
1398010,24:07:00,24:07:00,2504,17,,,,18208.53,
1398010,24:12:00,24:12:00,10344,18,,,,19131.12,
1398010,24:13:34,24:13:34,5730,19,,,,19731.6,0
1398010,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
1398010,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
1398010,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
1398010,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
1398010,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
1398010,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
1398010,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
1398010,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
1398010,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
1398010,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
1398010,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
1398010,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
1398010,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
1398010,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
1398010,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
1398010,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
1398010,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
1398080,23:31:00,23:31:00,6588,1,,,1,0,
1398080,23:32:00,23:32:00,9517,2,,,,307.94,
1398080,23:34:00,23:34:00,9513,3,,,,790.55,
1398080,23:36:32,23:36:32,6579,4,,,,2207.29,0
1398080,23:39:00,23:39:00,6608,5,,,,3936,
1398080,23:44:00,23:44:00,4848,6,,,,7301.8,0
1398080,23:44:30,23:44:30,4853,7,,,,7617.54,0
1398080,23:45:03,23:45:03,3462,8,,,,7915.21,0
1398080,23:45:32,23:45:32,2380,9,,,,8188.4,0
1398080,23:46:42,23:46:42,2381,10,,,,8742.92,0
1398080,23:47:37,23:47:37,153,11,,,,9187.58,0
1398080,23:47:50,23:47:50,154,12,,,,9343.86,0
1398080,23:49:00,23:49:00,7092,13,,,,9990.99,
1398080,23:53:44,23:53:44,9507,14,,,,11690.6,0
1398080,23:55:00,23:55:00,9504,15,,,,12124.89,
1398080,23:59:00,23:59:00,10161,16,,,,13863.59,
1398080,24:07:00,24:07:00,2504,17,,,,18208.53,
1398080,24:12:00,24:12:00,10344,18,,,,19131.12,
1398080,24:13:34,24:13:34,5730,19,,,,19731.6,0
1398080,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
1398080,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
1398080,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
1398080,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
1398080,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
1398080,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
1398080,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
1398080,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
1398080,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
1398080,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
1398080,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
1398080,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
1398080,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
1398080,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
1398080,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
1398080,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
1398080,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
14084010,22:31:00,22:31:00,6588,1,,,1,0,
14084010,22:32:00,22:32:00,9517,2,,,,307.94,
14084010,22:34:00,22:34:00,9513,3,,,,790.55,
14084010,22:36:32,22:36:32,6579,4,,,,2207.29,0
14084010,22:39:00,22:39:00,6608,5,,,,3936,
14084010,22:44:00,22:44:00,4848,6,,,,7301.8,0
14084010,22:44:30,22:44:30,4853,7,,,,7617.54,0
14084010,22:45:03,22:45:03,3462,8,,,,7915.21,0
14084010,22:45:32,22:45:32,2380,9,,,,8188.4,0
14084010,22:46:42,22:46:42,2381,10,,,,8742.92,0
14084010,22:47:37,22:47:37,153,11,,,,9187.58,0
14084010,22:47:50,22:47:50,154,12,,,,9343.86,0
14084010,22:49:00,22:49:00,7092,13,,,,9990.99,
14084010,22:53:44,22:53:44,9507,14,,,,11690.6,0
14084010,22:55:00,22:55:00,9504,15,,,,12124.89,
14084010,22:59:00,22:59:00,10161,16,,,,13863.59,
14084010,23:07:00,23:07:00,2504,17,,,,18208.53,
14084010,23:12:00,23:12:00,10344,18,,,,19131.12,
14084010,23:13:34,23:13:34,5730,19,,,,19731.6,0
14084010,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
14084010,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
14084010,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
14084010,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
14084010,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
14084010,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
14084010,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
14084010,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
14084010,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
14084010,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
14084010,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
14084010,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
14084010,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
14084010,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
14084010,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
14084010,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
14084010,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
14084080,22:31:00,22:31:00,6588,1,,,1,0,
14084080,22:32:00,22:32:00,9517,2,,,,307.94,
14084080,22:34:00,22:34:00,9513,3,,,,790.55,
14084080,22:36:32,22:36:32,6579,4,,,,2207.29,0
14084080,22:39:00,22:39:00,6608,5,,,,3936,
14084080,22:44:00,22:44:00,4848,6,,,,7301.8,0
14084080,22:44:30,22:44:30,4853,7,,,,7617.54,0
14084080,22:45:03,22:45:03,3462,8,,,,7915.21,0
14084080,22:45:32,22:45:32,2380,9,,,,8188.4,0
14084080,22:46:42,22:46:42,2381,10,,,,8742.92,0
14084080,22:47:37,22:47:37,153,11,,,,9187.58,0
14084080,22:47:50,22:47:50,154,12,,,,9343.86,0
14084080,22:49:00,22:49:00,7092,13,,,,9990.99,
14084080,22:53:44,22:53:44,9507,14,,,,11690.6,0
14084080,22:55:00,22:55:00,9504,15,,,,12124.89,
14084080,22:59:00,22:59:00,10161,16,,,,13863.59,
14084080,23:07:00,23:07:00,2504,17,,,,18208.53,
14084080,23:12:00,23:12:00,10344,18,,,,19131.12,
14084080,23:13:34,23:13:34,5730,19,,,,19731.6,0
14084080,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
14084080,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
14084080,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
14084080,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
14084080,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
14084080,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
14084080,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
14084080,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
14084080,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
14084080,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
14084080,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
14084080,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
14084080,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
14084080,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
14084080,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
14084080,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
14084080,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
14473020,24:21:00,24:21:00,6588,1,,,1,0,
14473020,24:23:00,24:23:00,9517,2,,,,307.94,
14473020,24:24:00,24:24:00,9513,3,,,,790.55,
14473020,24:26:32,24:26:32,6579,4,,,,2207.29,0
14473020,24:29:00,24:29:00,6608,5,,,,3936,
14473020,24:35:00,24:35:00,4848,6,,,,7301.8,0
14473020,24:35:36,24:35:36,4853,7,,,,7617.54,0
14473020,24:36:15,24:36:15,3462,8,,,,7915.21,0
14473020,24:36:51,24:36:51,2380,9,,,,8188.4,0
14473020,24:38:14,24:38:14,2381,10,,,,8742.92,0
14473020,24:39:21,24:39:21,153,11,,,,9187.58,0
14473020,24:39:36,24:39:36,154,12,,,,9343.86,0
14473020,24:41:00,24:41:00,7092,13,,,,9990.99,
14473020,24:44:56,24:44:56,9507,14,,,,11690.6,0
14473020,24:46:00,24:46:00,9504,15,,,,12124.89,
14473020,24:49:00,24:49:00,10161,16,,,,13863.59,
14473020,24:58:00,24:58:00,2504,17,,,,18208.53,
14473020,25:00:00,25:00:00,10344,18,,,,19131.12,
14473020,25:01:15,25:01:15,5730,19,,,,19731.6,0
14473020,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
14473020,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
14473020,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
14473020,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
14473020,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
14473020,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
14473020,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
14473020,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
14473020,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
14473020,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
14473020,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
14473020,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
14473020,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
14473020,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
14473020,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
14473020,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
14473020,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
14473030,24:21:00,24:21:00,6588,1,,,1,0,
14473030,24:23:00,24:23:00,9517,2,,,,307.94,
14473030,24:24:00,24:24:00,9513,3,,,,790.55,
14473030,24:26:32,24:26:32,6579,4,,,,2207.29,0
14473030,24:29:00,24:29:00,6608,5,,,,3936,
14473030,24:35:00,24:35:00,4848,6,,,,7301.8,0
14473030,24:35:36,24:35:36,4853,7,,,,7617.54,0
14473030,24:36:15,24:36:15,3462,8,,,,7915.21,0
14473030,24:36:51,24:36:51,2380,9,,,,8188.4,0
14473030,24:38:14,24:38:14,2381,10,,,,8742.92,0
14473030,24:39:21,24:39:21,153,11,,,,9187.58,0
14473030,24:39:36,24:39:36,154,12,,,,9343.86,0
14473030,24:41:00,24:41:00,7092,13,,,,9990.99,
14473030,24:44:56,24:44:56,9507,14,,,,11690.6,0
14473030,24:46:00,24:46:00,9504,15,,,,12124.89,
14473030,24:49:00,24:49:00,10161,16,,,,13863.59,
14473030,24:58:00,24:58:00,2504,17,,,,18208.53,
14473030,25:00:00,25:00:00,10344,18,,,,19131.12,
14473030,25:01:15,25:01:15,5730,19,,,,19731.6,0
14473030,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
14473030,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
14473030,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
14473030,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
14473030,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
14473030,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
14473030,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
14473030,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
14473030,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
14473030,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
14473030,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
14473030,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
14473030,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
14473030,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
14473030,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
14473030,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
14473030,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
14473040,24:21:00,24:21:00,6588,1,,,1,0,
14473040,24:23:00,24:23:00,9517,2,,,,307.94,
14473040,24:24:00,24:24:00,9513,3,,,,790.55,
14473040,24:26:32,24:26:32,6579,4,,,,2207.29,0
14473040,24:29:00,24:29:00,6608,5,,,,3936,
14473040,24:35:00,24:35:00,4848,6,,,,7301.8,0
14473040,24:35:36,24:35:36,4853,7,,,,7617.54,0
14473040,24:36:15,24:36:15,3462,8,,,,7915.21,0
14473040,24:36:51,24:36:51,2380,9,,,,8188.4,0
14473040,24:38:14,24:38:14,2381,10,,,,8742.92,0
14473040,24:39:21,24:39:21,153,11,,,,9187.58,0
14473040,24:39:36,24:39:36,154,12,,,,9343.86,0
14473040,24:41:00,24:41:00,7092,13,,,,9990.99,
14473040,24:44:56,24:44:56,9507,14,,,,11690.6,0
14473040,24:46:00,24:46:00,9504,15,,,,12124.89,
14473040,24:49:00,24:49:00,10161,16,,,,13863.59,
14473040,24:58:00,24:58:00,2504,17,,,,18208.53,
14473040,25:00:00,25:00:00,10344,18,,,,19131.12,
14473040,25:01:15,25:01:15,5730,19,,,,19731.6,0
14473040,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
14473040,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
14473040,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
14473040,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
14473040,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
14473040,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
14473040,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
14473040,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
14473040,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
14473040,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
14473040,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
14473040,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
14473040,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
14473040,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
14473040,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
14473040,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
14473040,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
14473050,24:21:00,24:21:00,6588,1,,,1,0,
14473050,24:23:00,24:23:00,9517,2,,,,307.94,
14473050,24:24:00,24:24:00,9513,3,,,,790.55,
14473050,24:26:32,24:26:32,6579,4,,,,2207.29,0
14473050,24:29:00,24:29:00,6608,5,,,,3936,
14473050,24:35:00,24:35:00,4848,6,,,,7301.8,0
14473050,24:35:36,24:35:36,4853,7,,,,7617.54,0
14473050,24:36:15,24:36:15,3462,8,,,,7915.21,0
14473050,24:36:51,24:36:51,2380,9,,,,8188.4,0
14473050,24:38:14,24:38:14,2381,10,,,,8742.92,0
14473050,24:39:21,24:39:21,153,11,,,,9187.58,0
14473050,24:39:36,24:39:36,154,12,,,,9343.86,0
14473050,24:41:00,24:41:00,7092,13,,,,9990.99,
14473050,24:44:56,24:44:56,9507,14,,,,11690.6,0
14473050,24:46:00,24:46:00,9504,15,,,,12124.89,
14473050,24:49:00,24:49:00,10161,16,,,,13863.59,
14473050,24:58:00,24:58:00,2504,17,,,,18208.53,
14473050,25:00:00,25:00:00,10344,18,,,,19131.12,
14473050,25:01:15,25:01:15,5730,19,,,,19731.6,0
14473050,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
14473050,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
14473050,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
14473050,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
14473050,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
14473050,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
14473050,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
14473050,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
14473050,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
14473050,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
14473050,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
14473050,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
14473050,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
14473050,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
14473050,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
14473050,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
14473050,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
14473060,24:21:00,24:21:00,6588,1,,,1,0,
14473060,24:23:00,24:23:00,9517,2,,,,307.94,
14473060,24:24:00,24:24:00,9513,3,,,,790.55,
14473060,24:26:32,24:26:32,6579,4,,,,2207.29,0
14473060,24:29:00,24:29:00,6608,5,,,,3936,
14473060,24:35:00,24:35:00,4848,6,,,,7301.8,0
14473060,24:35:36,24:35:36,4853,7,,,,7617.54,0
14473060,24:36:15,24:36:15,3462,8,,,,7915.21,0
14473060,24:36:51,24:36:51,2380,9,,,,8188.4,0
14473060,24:38:14,24:38:14,2381,10,,,,8742.92,0
14473060,24:39:21,24:39:21,153,11,,,,9187.58,0
14473060,24:39:36,24:39:36,154,12,,,,9343.86,0
14473060,24:41:00,24:41:00,7092,13,,,,9990.99,
14473060,24:44:56,24:44:56,9507,14,,,,11690.6,0
14473060,24:46:00,24:46:00,9504,15,,,,12124.89,
14473060,24:49:00,24:49:00,10161,16,,,,13863.59,
14473060,24:58:00,24:58:00,2504,17,,,,18208.53,
14473060,25:00:00,25:00:00,10344,18,,,,19131.12,
14473060,25:01:15,25:01:15,5730,19,,,,19731.6,0
14473060,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
14473060,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
14473060,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
14473060,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
14473060,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
14473060,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
14473060,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
14473060,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
14473060,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
14473060,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
14473060,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
14473060,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
14473060,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
14473060,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
14473060,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
14473060,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
14473060,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
14473100,24:21:00,24:21:00,6588,1,,,1,0,
14473100,24:23:00,24:23:00,9517,2,,,,307.94,
14473100,24:24:00,24:24:00,9513,3,,,,790.55,
14473100,24:26:32,24:26:32,6579,4,,,,2207.29,0
14473100,24:29:00,24:29:00,6608,5,,,,3936,
14473100,24:35:00,24:35:00,4848,6,,,,7301.8,0
14473100,24:35:36,24:35:36,4853,7,,,,7617.54,0
14473100,24:36:15,24:36:15,3462,8,,,,7915.21,0
14473100,24:36:51,24:36:51,2380,9,,,,8188.4,0
14473100,24:38:14,24:38:14,2381,10,,,,8742.92,0
14473100,24:39:21,24:39:21,153,11,,,,9187.58,0
14473100,24:39:36,24:39:36,154,12,,,,9343.86,0
14473100,24:41:00,24:41:00,7092,13,,,,9990.99,
14473100,24:44:56,24:44:56,9507,14,,,,11690.6,0
14473100,24:46:00,24:46:00,9504,15,,,,12124.89,
14473100,24:49:00,24:49:00,10161,16,,,,13863.59,
14473100,24:58:00,24:58:00,2504,17,,,,18208.53,
14473100,25:00:00,25:00:00,10344,18,,,,19131.12,
14473100,25:01:15,25:01:15,5730,19,,,,19731.6,0
14473100,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
14473100,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
14473100,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
14473100,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
14473100,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
14473100,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
14473100,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
14473100,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
14473100,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
14473100,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
14473100,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
14473100,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
14473100,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
14473100,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
14473100,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
14473100,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
14473100,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
14473110,24:21:00,24:21:00,6588,1,,,1,0,
14473110,24:23:00,24:23:00,9517,2,,,,307.94,
14473110,24:24:00,24:24:00,9513,3,,,,790.55,
14473110,24:26:32,24:26:32,6579,4,,,,2207.29,0
14473110,24:29:00,24:29:00,6608,5,,,,3936,
14473110,24:35:00,24:35:00,4848,6,,,,7301.8,0
14473110,24:35:36,24:35:36,4853,7,,,,7617.54,0
14473110,24:36:15,24:36:15,3462,8,,,,7915.21,0
14473110,24:36:51,24:36:51,2380,9,,,,8188.4,0
14473110,24:38:14,24:38:14,2381,10,,,,8742.92,0
14473110,24:39:21,24:39:21,153,11,,,,9187.58,0
14473110,24:39:36,24:39:36,154,12,,,,9343.86,0
14473110,24:41:00,24:41:00,7092,13,,,,9990.99,
14473110,24:44:56,24:44:56,9507,14,,,,11690.6,0
14473110,24:46:00,24:46:00,9504,15,,,,12124.89,
14473110,24:49:00,24:49:00,10161,16,,,,13863.59,
14473110,24:58:00,24:58:00,2504,17,,,,18208.53,
14473110,25:00:00,25:00:00,10344,18,,,,19131.12,
14473110,25:01:15,25:01:15,5730,19,,,,19731.6,0
14473110,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
14473110,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
14473110,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
14473110,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
14473110,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
14473110,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
14473110,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
14473110,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
14473110,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
14473110,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
14473110,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
14473110,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
14473110,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
14473110,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
14473110,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
14473110,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
14473110,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
14494010,24:01:00,24:01:00,6588,1,,,1,0,
14494010,24:02:00,24:02:00,9517,2,,,,307.94,
14494010,24:04:00,24:04:00,9513,3,,,,790.55,
14494010,24:06:32,24:06:32,6579,4,,,,2207.29,0
14494010,24:09:00,24:09:00,6608,5,,,,3936,
14494010,24:14:00,24:14:00,4848,6,,,,7301.8,0
14494010,24:14:30,24:14:30,4853,7,,,,7617.54,0
14494010,24:15:03,24:15:03,3462,8,,,,7915.21,0
14494010,24:15:32,24:15:32,2380,9,,,,8188.4,0
14494010,24:16:42,24:16:42,2381,10,,,,8742.92,0
14494010,24:17:37,24:17:37,153,11,,,,9187.58,0
14494010,24:17:50,24:17:50,154,12,,,,9343.86,0
14494010,24:19:00,24:19:00,7092,13,,,,9990.99,
14494010,24:23:44,24:23:44,9507,14,,,,11690.6,0
14494010,24:25:00,24:25:00,9504,15,,,,12124.89,
14494010,24:29:00,24:29:00,10161,16,,,,13863.59,
14494010,24:37:00,24:37:00,2504,17,,,,18208.53,
14494010,24:42:00,24:42:00,10344,18,,,,19131.12,
14494010,24:43:34,24:43:34,5730,19,,,,19731.6,0
14494010,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
14494010,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
14494010,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
14494010,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
14494010,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
14494010,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
14494010,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
14494010,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
14494010,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
14494010,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
14494010,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
14494010,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
14494010,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
14494010,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
14494010,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
14494010,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
14494010,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
14494080,24:01:00,24:01:00,6588,1,,,1,0,
14494080,24:02:00,24:02:00,9517,2,,,,307.94,
14494080,24:04:00,24:04:00,9513,3,,,,790.55,
14494080,24:06:32,24:06:32,6579,4,,,,2207.29,0
14494080,24:09:00,24:09:00,6608,5,,,,3936,
14494080,24:14:00,24:14:00,4848,6,,,,7301.8,0
14494080,24:14:30,24:14:30,4853,7,,,,7617.54,0
14494080,24:15:03,24:15:03,3462,8,,,,7915.21,0
14494080,24:15:32,24:15:32,2380,9,,,,8188.4,0
14494080,24:16:42,24:16:42,2381,10,,,,8742.92,0
14494080,24:17:37,24:17:37,153,11,,,,9187.58,0
14494080,24:17:50,24:17:50,154,12,,,,9343.86,0
14494080,24:19:00,24:19:00,7092,13,,,,9990.99,
14494080,24:23:44,24:23:44,9507,14,,,,11690.6,0
14494080,24:25:00,24:25:00,9504,15,,,,12124.89,
14494080,24:29:00,24:29:00,10161,16,,,,13863.59,
14494080,24:37:00,24:37:00,2504,17,,,,18208.53,
14494080,24:42:00,24:42:00,10344,18,,,,19131.12,
14494080,24:43:34,24:43:34,5730,19,,,,19731.6,0
14494080,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
14494080,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
14494080,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
14494080,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
14494080,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
14494080,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
14494080,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
14494080,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
14494080,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
14494080,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
14494080,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
14494080,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
14494080,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
14494080,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
14494080,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
14494080,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
14494080,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
15183090,26:01:00,26:01:00,6588,1,,,1,0,
15183090,26:02:00,26:02:00,9517,2,,,,307.94,
15183090,26:04:00,26:04:00,9513,3,,,,790.55,
15183090,26:06:32,26:06:32,6579,4,,,,2207.29,0
15183090,26:09:00,26:09:00,6608,5,,,,3936,
15183090,26:14:00,26:14:00,4848,6,,,,7301.8,0
15183090,26:14:30,26:14:30,4853,7,,,,7617.54,0
15183090,26:15:03,26:15:03,3462,8,,,,7915.21,0
15183090,26:15:32,26:15:32,2380,9,,,,8188.4,0
15183090,26:16:42,26:16:42,2381,10,,,,8742.92,0
15183090,26:17:37,26:17:37,153,11,,,,9187.58,0
15183090,26:17:50,26:17:50,154,12,,,,9343.86,0
15183090,26:19:00,26:19:00,7092,13,,,,9990.99,
15183090,26:23:44,26:23:44,9507,14,,,,11690.6,0
15183090,26:25:00,26:25:00,9504,15,,,,12124.89,
15183090,26:29:00,26:29:00,10161,16,,,,13863.59,
15183090,26:37:00,26:37:00,2504,17,,,,18208.53,
15183090,26:42:00,26:42:00,10344,18,,,,19131.12,
15183090,26:43:34,26:43:34,5730,19,,,,19731.6,0
15183090,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
15183090,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
15183090,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
15183090,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
15183090,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
15183090,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
15183090,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
15183090,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
15183090,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
15183090,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
15183090,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
15183090,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
15183090,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
15183090,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
15183090,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
15183090,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
15183090,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
15487070,26:31:00,26:31:00,6588,1,,,1,0,
15487070,26:32:00,26:32:00,9517,2,,,,307.94,
15487070,26:34:00,26:34:00,9513,3,,,,790.55,
15487070,26:36:32,26:36:32,6579,4,,,,2207.29,0
15487070,26:39:00,26:39:00,6608,5,,,,3936,
15487070,26:44:00,26:44:00,4848,6,,,,7301.8,0
15487070,26:44:30,26:44:30,4853,7,,,,7617.54,0
15487070,26:45:03,26:45:03,3462,8,,,,7915.21,0
15487070,26:45:32,26:45:32,2380,9,,,,8188.4,0
15487070,26:46:42,26:46:42,2381,10,,,,8742.92,0
15487070,26:47:37,26:47:37,153,11,,,,9187.58,0
15487070,26:47:50,26:47:50,154,12,,,,9343.86,0
15487070,26:49:00,26:49:00,7092,13,,,,9990.99,
15487070,26:53:44,26:53:44,9507,14,,,,11690.6,0
15487070,26:55:00,26:55:00,9504,15,,,,12124.89,
15487070,26:59:00,26:59:00,10161,16,,,,13863.59,
15487070,27:07:00,27:07:00,2504,17,,,,18208.53,
15487070,27:12:00,27:12:00,10344,18,,,,19131.12,
15487070,27:13:34,27:13:34,5730,19,,,,19731.6,0
15487070,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
15487070,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
15487070,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
15487070,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
15487070,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
15487070,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
15487070,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
15487070,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
15487070,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
15487070,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
15487070,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
15487070,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
15487070,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
15487070,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
15487070,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
15487070,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
15487070,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
15559010,06:00:00,06:00:00,6588,1,,,1,0,
15559010,06:01:00,06:01:00,9517,2,,,,307.94,
15559010,06:03:00,06:03:00,9513,3,,,,790.55,
15559010,06:05:32,06:05:32,6579,4,,,,2207.29,0
15559010,06:08:00,06:08:00,6608,5,,,,3936,
15559010,06:13:00,06:13:00,4848,6,,,,7301.8,0
15559010,06:13:30,06:13:30,4853,7,,,,7617.54,0
15559010,06:14:03,06:14:03,3462,8,,,,7915.21,0
15559010,06:14:32,06:14:32,2380,9,,,,8188.4,0
15559010,06:15:42,06:15:42,2381,10,,,,8742.92,0
15559010,06:16:37,06:16:37,153,11,,,,9187.58,0
15559010,06:16:50,06:16:50,154,12,,,,9343.86,0
15559010,06:18:00,06:18:00,7092,13,,,,9990.99,
15559010,06:22:44,06:22:44,9507,14,,,,11690.6,0
15559010,06:24:00,06:24:00,9504,15,,,,12124.89,
15559010,06:28:00,06:28:00,10161,16,,,,13863.59,
15559010,06:36:00,06:36:00,2504,17,,,,18208.53,
15559010,06:41:00,06:41:00,10344,18,,,,19131.12,
15559010,06:42:15,06:42:15,5730,19,,,,19731.6,0
15559010,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
15559010,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
15559010,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
15559010,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
15559010,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
15559010,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
15559010,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
15559010,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
15559010,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
15559010,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
15559010,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
15559010,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
15559010,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
15559010,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
15559010,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
15559010,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
15559010,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
15559080,06:00:00,06:00:00,6588,1,,,1,0,
15559080,06:01:00,06:01:00,9517,2,,,,307.94,
15559080,06:03:00,06:03:00,9513,3,,,,790.55,
15559080,06:05:32,06:05:32,6579,4,,,,2207.29,0
15559080,06:08:00,06:08:00,6608,5,,,,3936,
15559080,06:13:00,06:13:00,4848,6,,,,7301.8,0
15559080,06:13:30,06:13:30,4853,7,,,,7617.54,0
15559080,06:14:03,06:14:03,3462,8,,,,7915.21,0
15559080,06:14:32,06:14:32,2380,9,,,,8188.4,0
15559080,06:15:42,06:15:42,2381,10,,,,8742.92,0
15559080,06:16:37,06:16:37,153,11,,,,9187.58,0
15559080,06:16:50,06:16:50,154,12,,,,9343.86,0
15559080,06:18:00,06:18:00,7092,13,,,,9990.99,
15559080,06:22:44,06:22:44,9507,14,,,,11690.6,0
15559080,06:24:00,06:24:00,9504,15,,,,12124.89,
15559080,06:28:00,06:28:00,10161,16,,,,13863.59,
15559080,06:36:00,06:36:00,2504,17,,,,18208.53,
15559080,06:41:00,06:41:00,10344,18,,,,19131.12,
15559080,06:42:15,06:42:15,5730,19,,,,19731.6,0
15559080,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
15559080,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
15559080,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
15559080,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
15559080,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
15559080,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
15559080,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
15559080,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
15559080,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
15559080,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
15559080,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
15559080,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
15559080,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
15559080,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
15559080,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
15559080,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
15559080,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
16470020,03:54:00,03:54:00,6588,1,,,1,0,
16470020,03:56:00,03:56:00,9517,2,,,,307.94,
16470020,03:57:00,03:57:00,9513,3,,,,790.55,
16470020,03:59:01,03:59:01,6579,4,,,,2207.29,0
16470020,04:01:00,04:01:00,6608,5,,,,3936,
16470020,04:06:00,04:06:00,4848,6,,,,7301.8,0
16470020,04:06:30,04:06:30,4853,7,,,,7617.54,0
16470020,04:07:03,04:07:03,3462,8,,,,7915.21,0
16470020,04:07:32,04:07:32,2380,9,,,,8188.4,0
16470020,04:08:42,04:08:42,2381,10,,,,8742.92,0
16470020,04:09:37,04:09:37,153,11,,,,9187.58,0
16470020,04:09:50,04:09:50,154,12,,,,9343.86,0
16470020,04:11:00,04:11:00,7092,13,,,,9990.99,
16470020,04:14:56,04:14:56,9507,14,,,,11690.6,0
16470020,04:16:00,04:16:00,9504,15,,,,12124.89,
16470020,04:19:00,04:19:00,10161,16,,,,13863.59,
16470020,04:28:00,04:28:00,2504,17,,,,18208.53,
16470020,04:29:00,04:29:00,10344,18,,,,19131.12,
16470020,04:30:34,04:30:34,5730,19,,,,19731.6,0
16470020,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
16470020,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
16470020,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
16470020,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
16470020,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
16470020,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
16470020,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
16470020,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
16470020,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
16470020,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
16470020,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
16470020,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
16470020,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
16470020,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
16470020,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
16470020,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
16470020,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
16470030,03:54:00,03:54:00,6588,1,,,1,0,
16470030,03:56:00,03:56:00,9517,2,,,,307.94,
16470030,03:57:00,03:57:00,9513,3,,,,790.55,
16470030,03:59:01,03:59:01,6579,4,,,,2207.29,0
16470030,04:01:00,04:01:00,6608,5,,,,3936,
16470030,04:06:00,04:06:00,4848,6,,,,7301.8,0
16470030,04:06:30,04:06:30,4853,7,,,,7617.54,0
16470030,04:07:03,04:07:03,3462,8,,,,7915.21,0
16470030,04:07:32,04:07:32,2380,9,,,,8188.4,0
16470030,04:08:42,04:08:42,2381,10,,,,8742.92,0
16470030,04:09:37,04:09:37,153,11,,,,9187.58,0
16470030,04:09:50,04:09:50,154,12,,,,9343.86,0
16470030,04:11:00,04:11:00,7092,13,,,,9990.99,
16470030,04:14:56,04:14:56,9507,14,,,,11690.6,0
16470030,04:16:00,04:16:00,9504,15,,,,12124.89,
16470030,04:19:00,04:19:00,10161,16,,,,13863.59,
16470030,04:28:00,04:28:00,2504,17,,,,18208.53,
16470030,04:29:00,04:29:00,10344,18,,,,19131.12,
16470030,04:30:34,04:30:34,5730,19,,,,19731.6,0
16470030,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
16470030,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
16470030,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
16470030,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
16470030,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
16470030,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
16470030,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
16470030,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
16470030,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
16470030,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
16470030,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
16470030,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
16470030,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
16470030,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
16470030,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
16470030,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
16470030,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
16470040,03:54:00,03:54:00,6588,1,,,1,0,
16470040,03:56:00,03:56:00,9517,2,,,,307.94,
16470040,03:57:00,03:57:00,9513,3,,,,790.55,
16470040,03:59:01,03:59:01,6579,4,,,,2207.29,0
16470040,04:01:00,04:01:00,6608,5,,,,3936,
16470040,04:06:00,04:06:00,4848,6,,,,7301.8,0
16470040,04:06:30,04:06:30,4853,7,,,,7617.54,0
16470040,04:07:03,04:07:03,3462,8,,,,7915.21,0
16470040,04:07:32,04:07:32,2380,9,,,,8188.4,0
16470040,04:08:42,04:08:42,2381,10,,,,8742.92,0
16470040,04:09:37,04:09:37,153,11,,,,9187.58,0
16470040,04:09:50,04:09:50,154,12,,,,9343.86,0
16470040,04:11:00,04:11:00,7092,13,,,,9990.99,
16470040,04:14:56,04:14:56,9507,14,,,,11690.6,0
16470040,04:16:00,04:16:00,9504,15,,,,12124.89,
16470040,04:19:00,04:19:00,10161,16,,,,13863.59,
16470040,04:28:00,04:28:00,2504,17,,,,18208.53,
16470040,04:29:00,04:29:00,10344,18,,,,19131.12,
16470040,04:30:34,04:30:34,5730,19,,,,19731.6,0
16470040,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
16470040,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
16470040,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
16470040,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
16470040,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
16470040,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
16470040,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
16470040,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
16470040,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
16470040,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
16470040,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
16470040,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
16470040,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
16470040,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
16470040,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
16470040,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
16470040,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
16470050,03:54:00,03:54:00,6588,1,,,1,0,
16470050,03:56:00,03:56:00,9517,2,,,,307.94,
16470050,03:57:00,03:57:00,9513,3,,,,790.55,
16470050,03:59:01,03:59:01,6579,4,,,,2207.29,0
16470050,04:01:00,04:01:00,6608,5,,,,3936,
16470050,04:06:00,04:06:00,4848,6,,,,7301.8,0
16470050,04:06:30,04:06:30,4853,7,,,,7617.54,0
16470050,04:07:03,04:07:03,3462,8,,,,7915.21,0
16470050,04:07:32,04:07:32,2380,9,,,,8188.4,0
16470050,04:08:42,04:08:42,2381,10,,,,8742.92,0
16470050,04:09:37,04:09:37,153,11,,,,9187.58,0
16470050,04:09:50,04:09:50,154,12,,,,9343.86,0
16470050,04:11:00,04:11:00,7092,13,,,,9990.99,
16470050,04:14:56,04:14:56,9507,14,,,,11690.6,0
16470050,04:16:00,04:16:00,9504,15,,,,12124.89,
16470050,04:19:00,04:19:00,10161,16,,,,13863.59,
16470050,04:28:00,04:28:00,2504,17,,,,18208.53,
16470050,04:29:00,04:29:00,10344,18,,,,19131.12,
16470050,04:30:34,04:30:34,5730,19,,,,19731.6,0
16470050,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
16470050,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
16470050,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
16470050,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
16470050,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
16470050,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
16470050,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
16470050,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
16470050,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
16470050,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
16470050,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
16470050,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
16470050,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
16470050,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
16470050,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
16470050,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
16470050,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
16470060,03:54:00,03:54:00,6588,1,,,1,0,
16470060,03:56:00,03:56:00,9517,2,,,,307.94,
16470060,03:57:00,03:57:00,9513,3,,,,790.55,
16470060,03:59:01,03:59:01,6579,4,,,,2207.29,0
16470060,04:01:00,04:01:00,6608,5,,,,3936,
16470060,04:06:00,04:06:00,4848,6,,,,7301.8,0
16470060,04:06:30,04:06:30,4853,7,,,,7617.54,0
16470060,04:07:03,04:07:03,3462,8,,,,7915.21,0
16470060,04:07:32,04:07:32,2380,9,,,,8188.4,0
16470060,04:08:42,04:08:42,2381,10,,,,8742.92,0
16470060,04:09:37,04:09:37,153,11,,,,9187.58,0
16470060,04:09:50,04:09:50,154,12,,,,9343.86,0
16470060,04:11:00,04:11:00,7092,13,,,,9990.99,
16470060,04:14:56,04:14:56,9507,14,,,,11690.6,0
16470060,04:16:00,04:16:00,9504,15,,,,12124.89,
16470060,04:19:00,04:19:00,10161,16,,,,13863.59,
16470060,04:28:00,04:28:00,2504,17,,,,18208.53,
16470060,04:29:00,04:29:00,10344,18,,,,19131.12,
16470060,04:30:34,04:30:34,5730,19,,,,19731.6,0
16470060,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
16470060,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
16470060,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
16470060,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
16470060,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
16470060,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
16470060,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
16470060,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
16470060,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
16470060,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
16470060,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
16470060,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
16470060,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
16470060,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
16470060,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
16470060,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
16470060,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
16470100,03:54:00,03:54:00,6588,1,,,1,0,
16470100,03:56:00,03:56:00,9517,2,,,,307.94,
16470100,03:57:00,03:57:00,9513,3,,,,790.55,
16470100,03:59:01,03:59:01,6579,4,,,,2207.29,0
16470100,04:01:00,04:01:00,6608,5,,,,3936,
16470100,04:06:00,04:06:00,4848,6,,,,7301.8,0
16470100,04:06:30,04:06:30,4853,7,,,,7617.54,0
16470100,04:07:03,04:07:03,3462,8,,,,7915.21,0
16470100,04:07:32,04:07:32,2380,9,,,,8188.4,0
16470100,04:08:42,04:08:42,2381,10,,,,8742.92,0
16470100,04:09:37,04:09:37,153,11,,,,9187.58,0
16470100,04:09:50,04:09:50,154,12,,,,9343.86,0
16470100,04:11:00,04:11:00,7092,13,,,,9990.99,
16470100,04:14:56,04:14:56,9507,14,,,,11690.6,0
16470100,04:16:00,04:16:00,9504,15,,,,12124.89,
16470100,04:19:00,04:19:00,10161,16,,,,13863.59,
16470100,04:28:00,04:28:00,2504,17,,,,18208.53,
16470100,04:29:00,04:29:00,10344,18,,,,19131.12,
16470100,04:30:34,04:30:34,5730,19,,,,19731.6,0
16470100,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
16470100,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
16470100,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
16470100,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
16470100,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
16470100,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
16470100,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
16470100,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
16470100,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
16470100,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
16470100,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
16470100,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
16470100,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
16470100,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
16470100,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
16470100,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
16470100,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
16470110,03:54:00,03:54:00,6588,1,,,1,0,
16470110,03:56:00,03:56:00,9517,2,,,,307.94,
16470110,03:57:00,03:57:00,9513,3,,,,790.55,
16470110,03:59:01,03:59:01,6579,4,,,,2207.29,0
16470110,04:01:00,04:01:00,6608,5,,,,3936,
16470110,04:06:00,04:06:00,4848,6,,,,7301.8,0
16470110,04:06:30,04:06:30,4853,7,,,,7617.54,0
16470110,04:07:03,04:07:03,3462,8,,,,7915.21,0
16470110,04:07:32,04:07:32,2380,9,,,,8188.4,0
16470110,04:08:42,04:08:42,2381,10,,,,8742.92,0
16470110,04:09:37,04:09:37,153,11,,,,9187.58,0
16470110,04:09:50,04:09:50,154,12,,,,9343.86,0
16470110,04:11:00,04:11:00,7092,13,,,,9990.99,
16470110,04:14:56,04:14:56,9507,14,,,,11690.6,0
16470110,04:16:00,04:16:00,9504,15,,,,12124.89,
16470110,04:19:00,04:19:00,10161,16,,,,13863.59,
16470110,04:28:00,04:28:00,2504,17,,,,18208.53,
16470110,04:29:00,04:29:00,10344,18,,,,19131.12,
16470110,04:30:34,04:30:34,5730,19,,,,19731.6,0
16470110,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
16470110,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
16470110,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
16470110,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
16470110,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
16470110,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
16470110,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
16470110,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
16470110,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
16470110,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
16470110,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
16470110,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
16470110,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
16470110,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
16470110,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
16470110,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
16470110,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
16946090,26:31:00,26:31:00,6588,1,,,1,0,
16946090,26:32:00,26:32:00,9517,2,,,,307.94,
16946090,26:34:00,26:34:00,9513,3,,,,790.55,
16946090,26:36:32,26:36:32,6579,4,,,,2207.29,0
16946090,26:39:00,26:39:00,6608,5,,,,3936,
16946090,26:44:00,26:44:00,4848,6,,,,7301.8,0
16946090,26:44:30,26:44:30,4853,7,,,,7617.54,0
16946090,26:45:03,26:45:03,3462,8,,,,7915.21,0
16946090,26:45:32,26:45:32,2380,9,,,,8188.4,0
16946090,26:46:42,26:46:42,2381,10,,,,8742.92,0
16946090,26:47:37,26:47:37,153,11,,,,9187.58,0
16946090,26:47:50,26:47:50,154,12,,,,9343.86,0
16946090,26:49:00,26:49:00,7092,13,,,,9990.99,
16946090,26:53:44,26:53:44,9507,14,,,,11690.6,0
16946090,26:55:00,26:55:00,9504,15,,,,12124.89,
16946090,26:59:00,26:59:00,10161,16,,,,13863.59,
16946090,27:07:00,27:07:00,2504,17,,,,18208.53,
16946090,27:12:00,27:12:00,10344,18,,,,19131.12,
16946090,27:13:34,27:13:34,5730,19,,,,19731.6,0
16946090,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
16946090,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
16946090,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
16946090,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
16946090,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
16946090,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
16946090,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
16946090,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
16946090,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
16946090,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
16946090,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
16946090,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
16946090,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
16946090,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
16946090,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
16946090,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
16946090,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
1718010,24:31:00,24:31:00,6588,1,,,1,0,
1718010,24:32:00,24:32:00,9517,2,,,,307.94,
1718010,24:34:00,24:34:00,9513,3,,,,790.55,
1718010,24:36:32,24:36:32,6579,4,,,,2207.29,0
1718010,24:39:00,24:39:00,6608,5,,,,3936,
1718010,24:44:00,24:44:00,4848,6,,,,7301.8,0
1718010,24:44:30,24:44:30,4853,7,,,,7617.54,0
1718010,24:45:03,24:45:03,3462,8,,,,7915.21,0
1718010,24:45:32,24:45:32,2380,9,,,,8188.4,0
1718010,24:46:42,24:46:42,2381,10,,,,8742.92,0
1718010,24:47:37,24:47:37,153,11,,,,9187.58,0
1718010,24:47:50,24:47:50,154,12,,,,9343.86,0
1718010,24:49:00,24:49:00,7092,13,,,,9990.99,
1718010,24:53:44,24:53:44,9507,14,,,,11690.6,0
1718010,24:55:00,24:55:00,9504,15,,,,12124.89,
1718010,24:59:00,24:59:00,10161,16,,,,13863.59,
1718010,25:07:00,25:07:00,2504,17,,,,18208.53,
1718010,25:12:00,25:12:00,10344,18,,,,19131.12,
1718010,25:13:34,25:13:34,5730,19,,,,19731.6,0
1718010,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
1718010,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
1718010,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
1718010,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
1718010,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
1718010,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
1718010,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
1718010,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
1718010,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
1718010,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
1718010,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
1718010,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
1718010,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
1718010,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
1718010,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
1718010,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
1718010,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
1718080,24:31:00,24:31:00,6588,1,,,1,0,
1718080,24:32:00,24:32:00,9517,2,,,,307.94,
1718080,24:34:00,24:34:00,9513,3,,,,790.55,
1718080,24:36:32,24:36:32,6579,4,,,,2207.29,0
1718080,24:39:00,24:39:00,6608,5,,,,3936,
1718080,24:44:00,24:44:00,4848,6,,,,7301.8,0
1718080,24:44:30,24:44:30,4853,7,,,,7617.54,0
1718080,24:45:03,24:45:03,3462,8,,,,7915.21,0
1718080,24:45:32,24:45:32,2380,9,,,,8188.4,0
1718080,24:46:42,24:46:42,2381,10,,,,8742.92,0
1718080,24:47:37,24:47:37,153,11,,,,9187.58,0
1718080,24:47:50,24:47:50,154,12,,,,9343.86,0
1718080,24:49:00,24:49:00,7092,13,,,,9990.99,
1718080,24:53:44,24:53:44,9507,14,,,,11690.6,0
1718080,24:55:00,24:55:00,9504,15,,,,12124.89,
1718080,24:59:00,24:59:00,10161,16,,,,13863.59,
1718080,25:07:00,25:07:00,2504,17,,,,18208.53,
1718080,25:12:00,25:12:00,10344,18,,,,19131.12,
1718080,25:13:34,25:13:34,5730,19,,,,19731.6,0
1718080,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
1718080,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
1718080,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
1718080,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
1718080,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
1718080,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
1718080,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
1718080,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
1718080,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
1718080,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
1718080,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
1718080,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
1718080,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
1718080,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
1718080,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
1718080,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
1718080,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
17300090,03:53:00,03:53:00,6588,1,,,1,0,
17300090,03:54:00,03:54:00,9517,2,,,,307.94,
17300090,03:56:00,03:56:00,9513,3,,,,790.55,
17300090,03:58:32,03:58:32,6579,4,,,,2207.29,0
17300090,04:01:00,04:01:00,6608,5,,,,3936,
17300090,04:06:00,04:06:00,4848,6,,,,7301.8,0
17300090,04:06:30,04:06:30,4853,7,,,,7617.54,0
17300090,04:07:03,04:07:03,3462,8,,,,7915.21,0
17300090,04:07:32,04:07:32,2380,9,,,,8188.4,0
17300090,04:08:42,04:08:42,2381,10,,,,8742.92,0
17300090,04:09:37,04:09:37,153,11,,,,9187.58,0
17300090,04:09:50,04:09:50,154,12,,,,9343.86,0
17300090,04:11:00,04:11:00,7092,13,,,,9990.99,
17300090,04:15:44,04:15:44,9507,14,,,,11690.6,0
17300090,04:17:00,04:17:00,9504,15,,,,12124.89,
17300090,04:21:00,04:21:00,10161,16,,,,13863.59,
17300090,04:29:00,04:29:00,2504,17,,,,18208.53,
17300090,04:34:00,04:34:00,10344,18,,,,19131.12,
17300090,04:35:15,04:35:15,5730,19,,,,19731.6,0
17300090,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
17300090,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
17300090,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
17300090,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
17300090,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
17300090,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
17300090,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
17300090,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
17300090,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
17300090,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
17300090,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
17300090,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
17300090,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
17300090,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
17300090,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
17300090,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
17300090,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
1807020,26:18:00,26:18:00,6588,1,,,1,0,
1807020,26:20:00,26:20:00,9517,2,,,,307.94,
1807020,26:21:00,26:21:00,9513,3,,,,790.55,
1807020,26:23:32,26:23:32,6579,4,,,,2207.29,0
1807020,26:26:00,26:26:00,6608,5,,,,3936,
1807020,26:32:00,26:32:00,4848,6,,,,7301.8,0
1807020,26:32:36,26:32:36,4853,7,,,,7617.54,0
1807020,26:33:15,26:33:15,3462,8,,,,7915.21,0
1807020,26:33:51,26:33:51,2380,9,,,,8188.4,0
1807020,26:35:14,26:35:14,2381,10,,,,8742.92,0
1807020,26:36:21,26:36:21,153,11,,,,9187.58,0
1807020,26:36:36,26:36:36,154,12,,,,9343.86,0
1807020,26:38:00,26:38:00,7092,13,,,,9990.99,
1807020,26:41:56,26:41:56,9507,14,,,,11690.6,0
1807020,26:43:00,26:43:00,9504,15,,,,12124.89,
1807020,26:46:00,26:46:00,10161,16,,,,13863.59,
1807020,26:55:00,26:55:00,2504,17,,,,18208.53,
1807020,26:57:00,26:57:00,10344,18,,,,19131.12,
1807020,26:58:15,26:58:15,5730,19,,,,19731.6,0
1807020,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1807020,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1807020,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1807020,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1807020,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1807020,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1807020,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1807020,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1807020,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1807020,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1807020,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1807020,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1807020,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1807020,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1807020,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1807020,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1807020,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
1807030,26:18:00,26:18:00,6588,1,,,1,0,
1807030,26:20:00,26:20:00,9517,2,,,,307.94,
1807030,26:21:00,26:21:00,9513,3,,,,790.55,
1807030,26:23:32,26:23:32,6579,4,,,,2207.29,0
1807030,26:26:00,26:26:00,6608,5,,,,3936,
1807030,26:32:00,26:32:00,4848,6,,,,7301.8,0
1807030,26:32:36,26:32:36,4853,7,,,,7617.54,0
1807030,26:33:15,26:33:15,3462,8,,,,7915.21,0
1807030,26:33:51,26:33:51,2380,9,,,,8188.4,0
1807030,26:35:14,26:35:14,2381,10,,,,8742.92,0
1807030,26:36:21,26:36:21,153,11,,,,9187.58,0
1807030,26:36:36,26:36:36,154,12,,,,9343.86,0
1807030,26:38:00,26:38:00,7092,13,,,,9990.99,
1807030,26:41:56,26:41:56,9507,14,,,,11690.6,0
1807030,26:43:00,26:43:00,9504,15,,,,12124.89,
1807030,26:46:00,26:46:00,10161,16,,,,13863.59,
1807030,26:55:00,26:55:00,2504,17,,,,18208.53,
1807030,26:57:00,26:57:00,10344,18,,,,19131.12,
1807030,26:58:15,26:58:15,5730,19,,,,19731.6,0
1807030,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1807030,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1807030,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1807030,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1807030,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1807030,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1807030,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1807030,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1807030,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1807030,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1807030,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1807030,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1807030,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1807030,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1807030,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1807030,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1807030,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
1807040,26:18:00,26:18:00,6588,1,,,1,0,
1807040,26:20:00,26:20:00,9517,2,,,,307.94,
1807040,26:21:00,26:21:00,9513,3,,,,790.55,
1807040,26:23:32,26:23:32,6579,4,,,,2207.29,0
1807040,26:26:00,26:26:00,6608,5,,,,3936,
1807040,26:32:00,26:32:00,4848,6,,,,7301.8,0
1807040,26:32:36,26:32:36,4853,7,,,,7617.54,0
1807040,26:33:15,26:33:15,3462,8,,,,7915.21,0
1807040,26:33:51,26:33:51,2380,9,,,,8188.4,0
1807040,26:35:14,26:35:14,2381,10,,,,8742.92,0
1807040,26:36:21,26:36:21,153,11,,,,9187.58,0
1807040,26:36:36,26:36:36,154,12,,,,9343.86,0
1807040,26:38:00,26:38:00,7092,13,,,,9990.99,
1807040,26:41:56,26:41:56,9507,14,,,,11690.6,0
1807040,26:43:00,26:43:00,9504,15,,,,12124.89,
1807040,26:46:00,26:46:00,10161,16,,,,13863.59,
1807040,26:55:00,26:55:00,2504,17,,,,18208.53,
1807040,26:57:00,26:57:00,10344,18,,,,19131.12,
1807040,26:58:15,26:58:15,5730,19,,,,19731.6,0
1807040,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1807040,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1807040,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1807040,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1807040,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1807040,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1807040,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1807040,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1807040,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1807040,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1807040,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1807040,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1807040,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1807040,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1807040,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1807040,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1807040,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
1807050,26:18:00,26:18:00,6588,1,,,1,0,
1807050,26:20:00,26:20:00,9517,2,,,,307.94,
1807050,26:21:00,26:21:00,9513,3,,,,790.55,
1807050,26:23:32,26:23:32,6579,4,,,,2207.29,0
1807050,26:26:00,26:26:00,6608,5,,,,3936,
1807050,26:32:00,26:32:00,4848,6,,,,7301.8,0
1807050,26:32:36,26:32:36,4853,7,,,,7617.54,0
1807050,26:33:15,26:33:15,3462,8,,,,7915.21,0
1807050,26:33:51,26:33:51,2380,9,,,,8188.4,0
1807050,26:35:14,26:35:14,2381,10,,,,8742.92,0
1807050,26:36:21,26:36:21,153,11,,,,9187.58,0
1807050,26:36:36,26:36:36,154,12,,,,9343.86,0
1807050,26:38:00,26:38:00,7092,13,,,,9990.99,
1807050,26:41:56,26:41:56,9507,14,,,,11690.6,0
1807050,26:43:00,26:43:00,9504,15,,,,12124.89,
1807050,26:46:00,26:46:00,10161,16,,,,13863.59,
1807050,26:55:00,26:55:00,2504,17,,,,18208.53,
1807050,26:57:00,26:57:00,10344,18,,,,19131.12,
1807050,26:58:15,26:58:15,5730,19,,,,19731.6,0
1807050,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1807050,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1807050,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1807050,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1807050,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1807050,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1807050,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1807050,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1807050,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1807050,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1807050,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1807050,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1807050,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1807050,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1807050,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1807050,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1807050,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
1807060,26:18:00,26:18:00,6588,1,,,1,0,
1807060,26:20:00,26:20:00,9517,2,,,,307.94,
1807060,26:21:00,26:21:00,9513,3,,,,790.55,
1807060,26:23:32,26:23:32,6579,4,,,,2207.29,0
1807060,26:26:00,26:26:00,6608,5,,,,3936,
1807060,26:32:00,26:32:00,4848,6,,,,7301.8,0
1807060,26:32:36,26:32:36,4853,7,,,,7617.54,0
1807060,26:33:15,26:33:15,3462,8,,,,7915.21,0
1807060,26:33:51,26:33:51,2380,9,,,,8188.4,0
1807060,26:35:14,26:35:14,2381,10,,,,8742.92,0
1807060,26:36:21,26:36:21,153,11,,,,9187.58,0
1807060,26:36:36,26:36:36,154,12,,,,9343.86,0
1807060,26:38:00,26:38:00,7092,13,,,,9990.99,
1807060,26:41:56,26:41:56,9507,14,,,,11690.6,0
1807060,26:43:00,26:43:00,9504,15,,,,12124.89,
1807060,26:46:00,26:46:00,10161,16,,,,13863.59,
1807060,26:55:00,26:55:00,2504,17,,,,18208.53,
1807060,26:57:00,26:57:00,10344,18,,,,19131.12,
1807060,26:58:15,26:58:15,5730,19,,,,19731.6,0
1807060,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1807060,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1807060,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1807060,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1807060,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1807060,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1807060,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1807060,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1807060,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1807060,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1807060,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1807060,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1807060,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1807060,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1807060,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1807060,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1807060,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
1807100,26:18:00,26:18:00,6588,1,,,1,0,
1807100,26:20:00,26:20:00,9517,2,,,,307.94,
1807100,26:21:00,26:21:00,9513,3,,,,790.55,
1807100,26:23:32,26:23:32,6579,4,,,,2207.29,0
1807100,26:26:00,26:26:00,6608,5,,,,3936,
1807100,26:32:00,26:32:00,4848,6,,,,7301.8,0
1807100,26:32:36,26:32:36,4853,7,,,,7617.54,0
1807100,26:33:15,26:33:15,3462,8,,,,7915.21,0
1807100,26:33:51,26:33:51,2380,9,,,,8188.4,0
1807100,26:35:14,26:35:14,2381,10,,,,8742.92,0
1807100,26:36:21,26:36:21,153,11,,,,9187.58,0
1807100,26:36:36,26:36:36,154,12,,,,9343.86,0
1807100,26:38:00,26:38:00,7092,13,,,,9990.99,
1807100,26:41:56,26:41:56,9507,14,,,,11690.6,0
1807100,26:43:00,26:43:00,9504,15,,,,12124.89,
1807100,26:46:00,26:46:00,10161,16,,,,13863.59,
1807100,26:55:00,26:55:00,2504,17,,,,18208.53,
1807100,26:57:00,26:57:00,10344,18,,,,19131.12,
1807100,26:58:15,26:58:15,5730,19,,,,19731.6,0
1807100,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1807100,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1807100,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1807100,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1807100,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1807100,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1807100,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1807100,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1807100,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1807100,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1807100,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1807100,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1807100,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1807100,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1807100,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1807100,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1807100,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
1807110,26:18:00,26:18:00,6588,1,,,1,0,
1807110,26:20:00,26:20:00,9517,2,,,,307.94,
1807110,26:21:00,26:21:00,9513,3,,,,790.55,
1807110,26:23:32,26:23:32,6579,4,,,,2207.29,0
1807110,26:26:00,26:26:00,6608,5,,,,3936,
1807110,26:32:00,26:32:00,4848,6,,,,7301.8,0
1807110,26:32:36,26:32:36,4853,7,,,,7617.54,0
1807110,26:33:15,26:33:15,3462,8,,,,7915.21,0
1807110,26:33:51,26:33:51,2380,9,,,,8188.4,0
1807110,26:35:14,26:35:14,2381,10,,,,8742.92,0
1807110,26:36:21,26:36:21,153,11,,,,9187.58,0
1807110,26:36:36,26:36:36,154,12,,,,9343.86,0
1807110,26:38:00,26:38:00,7092,13,,,,9990.99,
1807110,26:41:56,26:41:56,9507,14,,,,11690.6,0
1807110,26:43:00,26:43:00,9504,15,,,,12124.89,
1807110,26:46:00,26:46:00,10161,16,,,,13863.59,
1807110,26:55:00,26:55:00,2504,17,,,,18208.53,
1807110,26:57:00,26:57:00,10344,18,,,,19131.12,
1807110,26:58:15,26:58:15,5730,19,,,,19731.6,0
1807110,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
1807110,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
1807110,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
1807110,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
1807110,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
1807110,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
1807110,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
1807110,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
1807110,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
1807110,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
1807110,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
1807110,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
1807110,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
1807110,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
1807110,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
1807110,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
1807110,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
19279020,24:50:00,24:50:00,6588,1,,,1,0,
19279020,24:52:00,24:52:00,9517,2,,,,307.94,
19279020,24:53:00,24:53:00,9513,3,,,,790.55,
19279020,24:55:32,24:55:32,6579,4,,,,2207.29,0
19279020,24:58:00,24:58:00,6608,5,,,,3936,
19279020,25:04:00,25:04:00,4848,6,,,,7301.8,0
19279020,25:04:36,25:04:36,4853,7,,,,7617.54,0
19279020,25:05:15,25:05:15,3462,8,,,,7915.21,0
19279020,25:05:51,25:05:51,2380,9,,,,8188.4,0
19279020,25:07:14,25:07:14,2381,10,,,,8742.92,0
19279020,25:08:21,25:08:21,153,11,,,,9187.58,0
19279020,25:08:36,25:08:36,154,12,,,,9343.86,0
19279020,25:10:00,25:10:00,7092,13,,,,9990.99,
19279020,25:13:56,25:13:56,9507,14,,,,11690.6,0
19279020,25:15:00,25:15:00,9504,15,,,,12124.89,
19279020,25:18:00,25:18:00,10161,16,,,,13863.59,
19279020,25:27:00,25:27:00,2504,17,,,,18208.53,
19279020,25:29:00,25:29:00,10344,18,,,,19131.12,
19279020,25:30:15,25:30:15,5730,19,,,,19731.6,0
19279020,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
19279020,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
19279020,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
19279020,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
19279020,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
19279020,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
19279020,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
19279020,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
19279020,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
19279020,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
19279020,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
19279020,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
19279020,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
19279020,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
19279020,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
19279020,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
19279020,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
19279030,24:50:00,24:50:00,6588,1,,,1,0,
19279030,24:52:00,24:52:00,9517,2,,,,307.94,
19279030,24:53:00,24:53:00,9513,3,,,,790.55,
19279030,24:55:32,24:55:32,6579,4,,,,2207.29,0
19279030,24:58:00,24:58:00,6608,5,,,,3936,
19279030,25:04:00,25:04:00,4848,6,,,,7301.8,0
19279030,25:04:36,25:04:36,4853,7,,,,7617.54,0
19279030,25:05:15,25:05:15,3462,8,,,,7915.21,0
19279030,25:05:51,25:05:51,2380,9,,,,8188.4,0
19279030,25:07:14,25:07:14,2381,10,,,,8742.92,0
19279030,25:08:21,25:08:21,153,11,,,,9187.58,0
19279030,25:08:36,25:08:36,154,12,,,,9343.86,0
19279030,25:10:00,25:10:00,7092,13,,,,9990.99,
19279030,25:13:56,25:13:56,9507,14,,,,11690.6,0
19279030,25:15:00,25:15:00,9504,15,,,,12124.89,
19279030,25:18:00,25:18:00,10161,16,,,,13863.59,
19279030,25:27:00,25:27:00,2504,17,,,,18208.53,
19279030,25:29:00,25:29:00,10344,18,,,,19131.12,
19279030,25:30:15,25:30:15,5730,19,,,,19731.6,0
19279030,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
19279030,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
19279030,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
19279030,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
19279030,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
19279030,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
19279030,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
19279030,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
19279030,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
19279030,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
19279030,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
19279030,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
19279030,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
19279030,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
19279030,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
19279030,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
19279030,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
19279040,24:50:00,24:50:00,6588,1,,,1,0,
19279040,24:52:00,24:52:00,9517,2,,,,307.94,
19279040,24:53:00,24:53:00,9513,3,,,,790.55,
19279040,24:55:32,24:55:32,6579,4,,,,2207.29,0
19279040,24:58:00,24:58:00,6608,5,,,,3936,
19279040,25:04:00,25:04:00,4848,6,,,,7301.8,0
19279040,25:04:36,25:04:36,4853,7,,,,7617.54,0
19279040,25:05:15,25:05:15,3462,8,,,,7915.21,0
19279040,25:05:51,25:05:51,2380,9,,,,8188.4,0
19279040,25:07:14,25:07:14,2381,10,,,,8742.92,0
19279040,25:08:21,25:08:21,153,11,,,,9187.58,0
19279040,25:08:36,25:08:36,154,12,,,,9343.86,0
19279040,25:10:00,25:10:00,7092,13,,,,9990.99,
19279040,25:13:56,25:13:56,9507,14,,,,11690.6,0
19279040,25:15:00,25:15:00,9504,15,,,,12124.89,
19279040,25:18:00,25:18:00,10161,16,,,,13863.59,
19279040,25:27:00,25:27:00,2504,17,,,,18208.53,
19279040,25:29:00,25:29:00,10344,18,,,,19131.12,
19279040,25:30:15,25:30:15,5730,19,,,,19731.6,0
19279040,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
19279040,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
19279040,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
19279040,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
19279040,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
19279040,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
19279040,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
19279040,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
19279040,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
19279040,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
19279040,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
19279040,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
19279040,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
19279040,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
19279040,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
19279040,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
19279040,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
19279050,24:50:00,24:50:00,6588,1,,,1,0,
19279050,24:52:00,24:52:00,9517,2,,,,307.94,
19279050,24:53:00,24:53:00,9513,3,,,,790.55,
19279050,24:55:32,24:55:32,6579,4,,,,2207.29,0
19279050,24:58:00,24:58:00,6608,5,,,,3936,
19279050,25:04:00,25:04:00,4848,6,,,,7301.8,0
19279050,25:04:36,25:04:36,4853,7,,,,7617.54,0
19279050,25:05:15,25:05:15,3462,8,,,,7915.21,0
19279050,25:05:51,25:05:51,2380,9,,,,8188.4,0
19279050,25:07:14,25:07:14,2381,10,,,,8742.92,0
19279050,25:08:21,25:08:21,153,11,,,,9187.58,0
19279050,25:08:36,25:08:36,154,12,,,,9343.86,0
19279050,25:10:00,25:10:00,7092,13,,,,9990.99,
19279050,25:13:56,25:13:56,9507,14,,,,11690.6,0
19279050,25:15:00,25:15:00,9504,15,,,,12124.89,
19279050,25:18:00,25:18:00,10161,16,,,,13863.59,
19279050,25:27:00,25:27:00,2504,17,,,,18208.53,
19279050,25:29:00,25:29:00,10344,18,,,,19131.12,
19279050,25:30:15,25:30:15,5730,19,,,,19731.6,0
19279050,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
19279050,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
19279050,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
19279050,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
19279050,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
19279050,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
19279050,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
19279050,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
19279050,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
19279050,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
19279050,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
19279050,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
19279050,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
19279050,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
19279050,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
19279050,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
19279050,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
19279060,24:50:00,24:50:00,6588,1,,,1,0,
19279060,24:52:00,24:52:00,9517,2,,,,307.94,
19279060,24:53:00,24:53:00,9513,3,,,,790.55,
19279060,24:55:32,24:55:32,6579,4,,,,2207.29,0
19279060,24:58:00,24:58:00,6608,5,,,,3936,
19279060,25:04:00,25:04:00,4848,6,,,,7301.8,0
19279060,25:04:36,25:04:36,4853,7,,,,7617.54,0
19279060,25:05:15,25:05:15,3462,8,,,,7915.21,0
19279060,25:05:51,25:05:51,2380,9,,,,8188.4,0
19279060,25:07:14,25:07:14,2381,10,,,,8742.92,0
19279060,25:08:21,25:08:21,153,11,,,,9187.58,0
19279060,25:08:36,25:08:36,154,12,,,,9343.86,0
19279060,25:10:00,25:10:00,7092,13,,,,9990.99,
19279060,25:13:56,25:13:56,9507,14,,,,11690.6,0
19279060,25:15:00,25:15:00,9504,15,,,,12124.89,
19279060,25:18:00,25:18:00,10161,16,,,,13863.59,
19279060,25:27:00,25:27:00,2504,17,,,,18208.53,
19279060,25:29:00,25:29:00,10344,18,,,,19131.12,
19279060,25:30:15,25:30:15,5730,19,,,,19731.6,0
19279060,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
19279060,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
19279060,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
19279060,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
19279060,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
19279060,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
19279060,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
19279060,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
19279060,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
19279060,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
19279060,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
19279060,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
19279060,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
19279060,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
19279060,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
19279060,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
19279060,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
19279100,24:50:00,24:50:00,6588,1,,,1,0,
19279100,24:52:00,24:52:00,9517,2,,,,307.94,
19279100,24:53:00,24:53:00,9513,3,,,,790.55,
19279100,24:55:32,24:55:32,6579,4,,,,2207.29,0
19279100,24:58:00,24:58:00,6608,5,,,,3936,
19279100,25:04:00,25:04:00,4848,6,,,,7301.8,0
19279100,25:04:36,25:04:36,4853,7,,,,7617.54,0
19279100,25:05:15,25:05:15,3462,8,,,,7915.21,0
19279100,25:05:51,25:05:51,2380,9,,,,8188.4,0
19279100,25:07:14,25:07:14,2381,10,,,,8742.92,0
19279100,25:08:21,25:08:21,153,11,,,,9187.58,0
19279100,25:08:36,25:08:36,154,12,,,,9343.86,0
19279100,25:10:00,25:10:00,7092,13,,,,9990.99,
19279100,25:13:56,25:13:56,9507,14,,,,11690.6,0
19279100,25:15:00,25:15:00,9504,15,,,,12124.89,
19279100,25:18:00,25:18:00,10161,16,,,,13863.59,
19279100,25:27:00,25:27:00,2504,17,,,,18208.53,
19279100,25:29:00,25:29:00,10344,18,,,,19131.12,
19279100,25:30:15,25:30:15,5730,19,,,,19731.6,0
19279100,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
19279100,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
19279100,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
19279100,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
19279100,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
19279100,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
19279100,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
19279100,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
19279100,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
19279100,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
19279100,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
19279100,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
19279100,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
19279100,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
19279100,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
19279100,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
19279100,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
19279110,24:50:00,24:50:00,6588,1,,,1,0,
19279110,24:52:00,24:52:00,9517,2,,,,307.94,
19279110,24:53:00,24:53:00,9513,3,,,,790.55,
19279110,24:55:32,24:55:32,6579,4,,,,2207.29,0
19279110,24:58:00,24:58:00,6608,5,,,,3936,
19279110,25:04:00,25:04:00,4848,6,,,,7301.8,0
19279110,25:04:36,25:04:36,4853,7,,,,7617.54,0
19279110,25:05:15,25:05:15,3462,8,,,,7915.21,0
19279110,25:05:51,25:05:51,2380,9,,,,8188.4,0
19279110,25:07:14,25:07:14,2381,10,,,,8742.92,0
19279110,25:08:21,25:08:21,153,11,,,,9187.58,0
19279110,25:08:36,25:08:36,154,12,,,,9343.86,0
19279110,25:10:00,25:10:00,7092,13,,,,9990.99,
19279110,25:13:56,25:13:56,9507,14,,,,11690.6,0
19279110,25:15:00,25:15:00,9504,15,,,,12124.89,
19279110,25:18:00,25:18:00,10161,16,,,,13863.59,
19279110,25:27:00,25:27:00,2504,17,,,,18208.53,
19279110,25:29:00,25:29:00,10344,18,,,,19131.12,
19279110,25:30:15,25:30:15,5730,19,,,,19731.6,0
19279110,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
19279110,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
19279110,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
19279110,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
19279110,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
19279110,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
19279110,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
19279110,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
19279110,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
19279110,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
19279110,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
19279110,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
19279110,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
19279110,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
19279110,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
19279110,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
19279110,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
1935010,06:30:00,06:30:00,6588,1,,,1,0,
1935010,06:31:00,06:31:00,9517,2,,,,307.94,
1935010,06:33:00,06:33:00,9513,3,,,,790.55,
1935010,06:35:32,06:35:32,6579,4,,,,2207.29,0
1935010,06:38:00,06:38:00,6608,5,,,,3936,
1935010,06:43:00,06:43:00,4848,6,,,,7301.8,0
1935010,06:43:30,06:43:30,4853,7,,,,7617.54,0
1935010,06:44:03,06:44:03,3462,8,,,,7915.21,0
1935010,06:44:32,06:44:32,2380,9,,,,8188.4,0
1935010,06:45:42,06:45:42,2381,10,,,,8742.92,0
1935010,06:46:37,06:46:37,153,11,,,,9187.58,0
1935010,06:46:50,06:46:50,154,12,,,,9343.86,0
1935010,06:48:00,06:48:00,7092,13,,,,9990.99,
1935010,06:52:44,06:52:44,9507,14,,,,11690.6,0
1935010,06:54:00,06:54:00,9504,15,,,,12124.89,
1935010,06:58:00,06:58:00,10161,16,,,,13863.59,
1935010,07:06:00,07:06:00,2504,17,,,,18208.53,
1935010,07:11:00,07:11:00,10344,18,,,,19131.12,
1935010,07:12:15,07:12:15,5730,19,,,,19731.6,0
1935010,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
1935010,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
1935010,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
1935010,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
1935010,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
1935010,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
1935010,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
1935010,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
1935010,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
1935010,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
1935010,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
1935010,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
1935010,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
1935010,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
1935010,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
1935010,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
1935010,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
1935080,06:30:00,06:30:00,6588,1,,,1,0,
1935080,06:31:00,06:31:00,9517,2,,,,307.94,
1935080,06:33:00,06:33:00,9513,3,,,,790.55,
1935080,06:35:32,06:35:32,6579,4,,,,2207.29,0
1935080,06:38:00,06:38:00,6608,5,,,,3936,
1935080,06:43:00,06:43:00,4848,6,,,,7301.8,0
1935080,06:43:30,06:43:30,4853,7,,,,7617.54,0
1935080,06:44:03,06:44:03,3462,8,,,,7915.21,0
1935080,06:44:32,06:44:32,2380,9,,,,8188.4,0
1935080,06:45:42,06:45:42,2381,10,,,,8742.92,0
1935080,06:46:37,06:46:37,153,11,,,,9187.58,0
1935080,06:46:50,06:46:50,154,12,,,,9343.86,0
1935080,06:48:00,06:48:00,7092,13,,,,9990.99,
1935080,06:52:44,06:52:44,9507,14,,,,11690.6,0
1935080,06:54:00,06:54:00,9504,15,,,,12124.89,
1935080,06:58:00,06:58:00,10161,16,,,,13863.59,
1935080,07:06:00,07:06:00,2504,17,,,,18208.53,
1935080,07:11:00,07:11:00,10344,18,,,,19131.12,
1935080,07:12:15,07:12:15,5730,19,,,,19731.6,0
1935080,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
1935080,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
1935080,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
1935080,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
1935080,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
1935080,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
1935080,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
1935080,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
1935080,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
1935080,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
1935080,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
1935080,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
1935080,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
1935080,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
1935080,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
1935080,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
1935080,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
20192090,25:31:00,25:31:00,6588,1,,,1,0,
20192090,25:32:00,25:32:00,9517,2,,,,307.94,
20192090,25:34:00,25:34:00,9513,3,,,,790.55,
20192090,25:36:32,25:36:32,6579,4,,,,2207.29,0
20192090,25:39:00,25:39:00,6608,5,,,,3936,
20192090,25:44:00,25:44:00,4848,6,,,,7301.8,0
20192090,25:44:30,25:44:30,4853,7,,,,7617.54,0
20192090,25:45:03,25:45:03,3462,8,,,,7915.21,0
20192090,25:45:32,25:45:32,2380,9,,,,8188.4,0
20192090,25:46:42,25:46:42,2381,10,,,,8742.92,0
20192090,25:47:37,25:47:37,153,11,,,,9187.58,0
20192090,25:47:50,25:47:50,154,12,,,,9343.86,0
20192090,25:49:00,25:49:00,7092,13,,,,9990.99,
20192090,25:53:44,25:53:44,9507,14,,,,11690.6,0
20192090,25:55:00,25:55:00,9504,15,,,,12124.89,
20192090,25:59:00,25:59:00,10161,16,,,,13863.59,
20192090,26:07:00,26:07:00,2504,17,,,,18208.53,
20192090,26:12:00,26:12:00,10344,18,,,,19131.12,
20192090,26:13:34,26:13:34,5730,19,,,,19731.6,0
20192090,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
20192090,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
20192090,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
20192090,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
20192090,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
20192090,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
20192090,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
20192090,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
20192090,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
20192090,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
20192090,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
20192090,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
20192090,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
20192090,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
20192090,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
20192090,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
20192090,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
21155010,26:31:00,26:31:00,6588,1,,,1,0,
21155010,26:32:00,26:32:00,9517,2,,,,307.94,
21155010,26:34:00,26:34:00,9513,3,,,,790.55,
21155010,26:36:32,26:36:32,6579,4,,,,2207.29,0
21155010,26:39:00,26:39:00,6608,5,,,,3936,
21155010,26:44:00,26:44:00,4848,6,,,,7301.8,0
21155010,26:44:30,26:44:30,4853,7,,,,7617.54,0
21155010,26:45:03,26:45:03,3462,8,,,,7915.21,0
21155010,26:45:32,26:45:32,2380,9,,,,8188.4,0
21155010,26:46:42,26:46:42,2381,10,,,,8742.92,0
21155010,26:47:37,26:47:37,153,11,,,,9187.58,0
21155010,26:47:50,26:47:50,154,12,,,,9343.86,0
21155010,26:49:00,26:49:00,7092,13,,,,9990.99,
21155010,26:53:44,26:53:44,9507,14,,,,11690.6,0
21155010,26:55:00,26:55:00,9504,15,,,,12124.89,
21155010,26:59:00,26:59:00,10161,16,,,,13863.59,
21155010,27:07:00,27:07:00,2504,17,,,,18208.53,
21155010,27:12:00,27:12:00,10344,18,,,,19131.12,
21155010,27:13:34,27:13:34,5730,19,,,,19731.6,0
21155010,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
21155010,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
21155010,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
21155010,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
21155010,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
21155010,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
21155010,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
21155010,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
21155010,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
21155010,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
21155010,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
21155010,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
21155010,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
21155010,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
21155010,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
21155010,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
21155010,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
21155080,26:31:00,26:31:00,6588,1,,,1,0,
21155080,26:32:00,26:32:00,9517,2,,,,307.94,
21155080,26:34:00,26:34:00,9513,3,,,,790.55,
21155080,26:36:32,26:36:32,6579,4,,,,2207.29,0
21155080,26:39:00,26:39:00,6608,5,,,,3936,
21155080,26:44:00,26:44:00,4848,6,,,,7301.8,0
21155080,26:44:30,26:44:30,4853,7,,,,7617.54,0
21155080,26:45:03,26:45:03,3462,8,,,,7915.21,0
21155080,26:45:32,26:45:32,2380,9,,,,8188.4,0
21155080,26:46:42,26:46:42,2381,10,,,,8742.92,0
21155080,26:47:37,26:47:37,153,11,,,,9187.58,0
21155080,26:47:50,26:47:50,154,12,,,,9343.86,0
21155080,26:49:00,26:49:00,7092,13,,,,9990.99,
21155080,26:53:44,26:53:44,9507,14,,,,11690.6,0
21155080,26:55:00,26:55:00,9504,15,,,,12124.89,
21155080,26:59:00,26:59:00,10161,16,,,,13863.59,
21155080,27:07:00,27:07:00,2504,17,,,,18208.53,
21155080,27:12:00,27:12:00,10344,18,,,,19131.12,
21155080,27:13:34,27:13:34,5730,19,,,,19731.6,0
21155080,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
21155080,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
21155080,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
21155080,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
21155080,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
21155080,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
21155080,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
21155080,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
21155080,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
21155080,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
21155080,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
21155080,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
21155080,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
21155080,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
21155080,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
21155080,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
21155080,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
21259010,04:00:00,04:00:00,6588,1,,,1,0,
21259010,04:01:00,04:01:00,9517,2,,,,307.94,
21259010,04:03:00,04:03:00,9513,3,,,,790.55,
21259010,04:05:32,04:05:32,6579,4,,,,2207.29,0
21259010,04:08:00,04:08:00,6608,5,,,,3936,
21259010,04:13:00,04:13:00,4848,6,,,,7301.8,0
21259010,04:13:30,04:13:30,4853,7,,,,7617.54,0
21259010,04:14:03,04:14:03,3462,8,,,,7915.21,0
21259010,04:14:32,04:14:32,2380,9,,,,8188.4,0
21259010,04:15:42,04:15:42,2381,10,,,,8742.92,0
21259010,04:16:37,04:16:37,153,11,,,,9187.58,0
21259010,04:16:50,04:16:50,154,12,,,,9343.86,0
21259010,04:18:00,04:18:00,7092,13,,,,9990.99,
21259010,04:22:44,04:22:44,9507,14,,,,11690.6,0
21259010,04:24:00,04:24:00,9504,15,,,,12124.89,
21259010,04:28:00,04:28:00,10161,16,,,,13863.59,
21259010,04:36:00,04:36:00,2504,17,,,,18208.53,
21259010,04:41:00,04:41:00,10344,18,,,,19131.12,
21259010,04:42:15,04:42:15,5730,19,,,,19731.6,0
21259010,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
21259010,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
21259010,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
21259010,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
21259010,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
21259010,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
21259010,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
21259010,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
21259010,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
21259010,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
21259010,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
21259010,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
21259010,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
21259010,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
21259010,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
21259010,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
21259010,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
21259080,04:00:00,04:00:00,6588,1,,,1,0,
21259080,04:01:00,04:01:00,9517,2,,,,307.94,
21259080,04:03:00,04:03:00,9513,3,,,,790.55,
21259080,04:05:32,04:05:32,6579,4,,,,2207.29,0
21259080,04:08:00,04:08:00,6608,5,,,,3936,
21259080,04:13:00,04:13:00,4848,6,,,,7301.8,0
21259080,04:13:30,04:13:30,4853,7,,,,7617.54,0
21259080,04:14:03,04:14:03,3462,8,,,,7915.21,0
21259080,04:14:32,04:14:32,2380,9,,,,8188.4,0
21259080,04:15:42,04:15:42,2381,10,,,,8742.92,0
21259080,04:16:37,04:16:37,153,11,,,,9187.58,0
21259080,04:16:50,04:16:50,154,12,,,,9343.86,0
21259080,04:18:00,04:18:00,7092,13,,,,9990.99,
21259080,04:22:44,04:22:44,9507,14,,,,11690.6,0
21259080,04:24:00,04:24:00,9504,15,,,,12124.89,
21259080,04:28:00,04:28:00,10161,16,,,,13863.59,
21259080,04:36:00,04:36:00,2504,17,,,,18208.53,
21259080,04:41:00,04:41:00,10344,18,,,,19131.12,
21259080,04:42:15,04:42:15,5730,19,,,,19731.6,0
21259080,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
21259080,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
21259080,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
21259080,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
21259080,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
21259080,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
21259080,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
21259080,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
21259080,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
21259080,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
21259080,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
21259080,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
21259080,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
21259080,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
21259080,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
21259080,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
21259080,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
21407010,04:30:00,04:30:00,6588,1,,,1,0,
21407010,04:31:00,04:31:00,9517,2,,,,307.94,
21407010,04:33:00,04:33:00,9513,3,,,,790.55,
21407010,04:35:32,04:35:32,6579,4,,,,2207.29,0
21407010,04:38:00,04:38:00,6608,5,,,,3936,
21407010,04:43:00,04:43:00,4848,6,,,,7301.8,0
21407010,04:43:30,04:43:30,4853,7,,,,7617.54,0
21407010,04:44:03,04:44:03,3462,8,,,,7915.21,0
21407010,04:44:32,04:44:32,2380,9,,,,8188.4,0
21407010,04:45:42,04:45:42,2381,10,,,,8742.92,0
21407010,04:46:37,04:46:37,153,11,,,,9187.58,0
21407010,04:46:50,04:46:50,154,12,,,,9343.86,0
21407010,04:48:00,04:48:00,7092,13,,,,9990.99,
21407010,04:52:44,04:52:44,9507,14,,,,11690.6,0
21407010,04:54:00,04:54:00,9504,15,,,,12124.89,
21407010,04:58:00,04:58:00,10161,16,,,,13863.59,
21407010,05:06:00,05:06:00,2504,17,,,,18208.53,
21407010,05:11:00,05:11:00,10344,18,,,,19131.12,
21407010,05:12:15,05:12:15,5730,19,,,,19731.6,0
21407010,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
21407010,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
21407010,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
21407010,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
21407010,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
21407010,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
21407010,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
21407010,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
21407010,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
21407010,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
21407010,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
21407010,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
21407010,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
21407010,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
21407010,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
21407010,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
21407010,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
21407080,04:30:00,04:30:00,6588,1,,,1,0,
21407080,04:31:00,04:31:00,9517,2,,,,307.94,
21407080,04:33:00,04:33:00,9513,3,,,,790.55,
21407080,04:35:32,04:35:32,6579,4,,,,2207.29,0
21407080,04:38:00,04:38:00,6608,5,,,,3936,
21407080,04:43:00,04:43:00,4848,6,,,,7301.8,0
21407080,04:43:30,04:43:30,4853,7,,,,7617.54,0
21407080,04:44:03,04:44:03,3462,8,,,,7915.21,0
21407080,04:44:32,04:44:32,2380,9,,,,8188.4,0
21407080,04:45:42,04:45:42,2381,10,,,,8742.92,0
21407080,04:46:37,04:46:37,153,11,,,,9187.58,0
21407080,04:46:50,04:46:50,154,12,,,,9343.86,0
21407080,04:48:00,04:48:00,7092,13,,,,9990.99,
21407080,04:52:44,04:52:44,9507,14,,,,11690.6,0
21407080,04:54:00,04:54:00,9504,15,,,,12124.89,
21407080,04:58:00,04:58:00,10161,16,,,,13863.59,
21407080,05:06:00,05:06:00,2504,17,,,,18208.53,
21407080,05:11:00,05:11:00,10344,18,,,,19131.12,
21407080,05:12:15,05:12:15,5730,19,,,,19731.6,0
21407080,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
21407080,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
21407080,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
21407080,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
21407080,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
21407080,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
21407080,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
21407080,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
21407080,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
21407080,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
21407080,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
21407080,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
21407080,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
21407080,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
21407080,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
21407080,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
21407080,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
22306090,04:53:00,04:53:00,6588,1,,,1,0,
22306090,04:54:00,04:54:00,9517,2,,,,307.94,
22306090,04:56:00,04:56:00,9513,3,,,,790.55,
22306090,04:58:32,04:58:32,6579,4,,,,2207.29,0
22306090,05:01:00,05:01:00,6608,5,,,,3936,
22306090,05:06:00,05:06:00,4848,6,,,,7301.8,0
22306090,05:06:30,05:06:30,4853,7,,,,7617.54,0
22306090,05:07:03,05:07:03,3462,8,,,,7915.21,0
22306090,05:07:32,05:07:32,2380,9,,,,8188.4,0
22306090,05:08:42,05:08:42,2381,10,,,,8742.92,0
22306090,05:09:37,05:09:37,153,11,,,,9187.58,0
22306090,05:09:50,05:09:50,154,12,,,,9343.86,0
22306090,05:11:00,05:11:00,7092,13,,,,9990.99,
22306090,05:15:44,05:15:44,9507,14,,,,11690.6,0
22306090,05:17:00,05:17:00,9504,15,,,,12124.89,
22306090,05:21:00,05:21:00,10161,16,,,,13863.59,
22306090,05:29:00,05:29:00,2504,17,,,,18208.53,
22306090,05:34:00,05:34:00,10344,18,,,,19131.12,
22306090,05:35:15,05:35:15,5730,19,,,,19731.6,0
22306090,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
22306090,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
22306090,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
22306090,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
22306090,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
22306090,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
22306090,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
22306090,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
22306090,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
22306090,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
22306090,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
22306090,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
22306090,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
22306090,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
22306090,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
22306090,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
22306090,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
22452010,25:01:00,25:01:00,6588,1,,,1,0,
22452010,25:02:00,25:02:00,9517,2,,,,307.94,
22452010,25:04:00,25:04:00,9513,3,,,,790.55,
22452010,25:06:32,25:06:32,6579,4,,,,2207.29,0
22452010,25:09:00,25:09:00,6608,5,,,,3936,
22452010,25:14:00,25:14:00,4848,6,,,,7301.8,0
22452010,25:14:30,25:14:30,4853,7,,,,7617.54,0
22452010,25:15:03,25:15:03,3462,8,,,,7915.21,0
22452010,25:15:32,25:15:32,2380,9,,,,8188.4,0
22452010,25:16:42,25:16:42,2381,10,,,,8742.92,0
22452010,25:17:37,25:17:37,153,11,,,,9187.58,0
22452010,25:17:50,25:17:50,154,12,,,,9343.86,0
22452010,25:19:00,25:19:00,7092,13,,,,9990.99,
22452010,25:23:44,25:23:44,9507,14,,,,11690.6,0
22452010,25:25:00,25:25:00,9504,15,,,,12124.89,
22452010,25:29:00,25:29:00,10161,16,,,,13863.59,
22452010,25:37:00,25:37:00,2504,17,,,,18208.53,
22452010,25:42:00,25:42:00,10344,18,,,,19131.12,
22452010,25:43:34,25:43:34,5730,19,,,,19731.6,0
22452010,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
22452010,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
22452010,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
22452010,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
22452010,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
22452010,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
22452010,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
22452010,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
22452010,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
22452010,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
22452010,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
22452010,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
22452010,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
22452010,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
22452010,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
22452010,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
22452010,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
22452080,25:01:00,25:01:00,6588,1,,,1,0,
22452080,25:02:00,25:02:00,9517,2,,,,307.94,
22452080,25:04:00,25:04:00,9513,3,,,,790.55,
22452080,25:06:32,25:06:32,6579,4,,,,2207.29,0
22452080,25:09:00,25:09:00,6608,5,,,,3936,
22452080,25:14:00,25:14:00,4848,6,,,,7301.8,0
22452080,25:14:30,25:14:30,4853,7,,,,7617.54,0
22452080,25:15:03,25:15:03,3462,8,,,,7915.21,0
22452080,25:15:32,25:15:32,2380,9,,,,8188.4,0
22452080,25:16:42,25:16:42,2381,10,,,,8742.92,0
22452080,25:17:37,25:17:37,153,11,,,,9187.58,0
22452080,25:17:50,25:17:50,154,12,,,,9343.86,0
22452080,25:19:00,25:19:00,7092,13,,,,9990.99,
22452080,25:23:44,25:23:44,9507,14,,,,11690.6,0
22452080,25:25:00,25:25:00,9504,15,,,,12124.89,
22452080,25:29:00,25:29:00,10161,16,,,,13863.59,
22452080,25:37:00,25:37:00,2504,17,,,,18208.53,
22452080,25:42:00,25:42:00,10344,18,,,,19131.12,
22452080,25:43:34,25:43:34,5730,19,,,,19731.6,0
22452080,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
22452080,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
22452080,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
22452080,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
22452080,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
22452080,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
22452080,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
22452080,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
22452080,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
22452080,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
22452080,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
22452080,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
22452080,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
22452080,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
22452080,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
22452080,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
22452080,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
2268010,26:01:00,26:01:00,6588,1,,,1,0,
2268010,26:02:00,26:02:00,9517,2,,,,307.94,
2268010,26:04:00,26:04:00,9513,3,,,,790.55,
2268010,26:06:32,26:06:32,6579,4,,,,2207.29,0
2268010,26:09:00,26:09:00,6608,5,,,,3936,
2268010,26:14:00,26:14:00,4848,6,,,,7301.8,0
2268010,26:14:30,26:14:30,4853,7,,,,7617.54,0
2268010,26:15:03,26:15:03,3462,8,,,,7915.21,0
2268010,26:15:32,26:15:32,2380,9,,,,8188.4,0
2268010,26:16:42,26:16:42,2381,10,,,,8742.92,0
2268010,26:17:37,26:17:37,153,11,,,,9187.58,0
2268010,26:17:50,26:17:50,154,12,,,,9343.86,0
2268010,26:19:00,26:19:00,7092,13,,,,9990.99,
2268010,26:23:44,26:23:44,9507,14,,,,11690.6,0
2268010,26:25:00,26:25:00,9504,15,,,,12124.89,
2268010,26:29:00,26:29:00,10161,16,,,,13863.59,
2268010,26:37:00,26:37:00,2504,17,,,,18208.53,
2268010,26:42:00,26:42:00,10344,18,,,,19131.12,
2268010,26:43:34,26:43:34,5730,19,,,,19731.6,0
2268010,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
2268010,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
2268010,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
2268010,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
2268010,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
2268010,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
2268010,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
2268010,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
2268010,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
2268010,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
2268010,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
2268010,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
2268010,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
2268010,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
2268010,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
2268010,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
2268010,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
2268080,26:01:00,26:01:00,6588,1,,,1,0,
2268080,26:02:00,26:02:00,9517,2,,,,307.94,
2268080,26:04:00,26:04:00,9513,3,,,,790.55,
2268080,26:06:32,26:06:32,6579,4,,,,2207.29,0
2268080,26:09:00,26:09:00,6608,5,,,,3936,
2268080,26:14:00,26:14:00,4848,6,,,,7301.8,0
2268080,26:14:30,26:14:30,4853,7,,,,7617.54,0
2268080,26:15:03,26:15:03,3462,8,,,,7915.21,0
2268080,26:15:32,26:15:32,2380,9,,,,8188.4,0
2268080,26:16:42,26:16:42,2381,10,,,,8742.92,0
2268080,26:17:37,26:17:37,153,11,,,,9187.58,0
2268080,26:17:50,26:17:50,154,12,,,,9343.86,0
2268080,26:19:00,26:19:00,7092,13,,,,9990.99,
2268080,26:23:44,26:23:44,9507,14,,,,11690.6,0
2268080,26:25:00,26:25:00,9504,15,,,,12124.89,
2268080,26:29:00,26:29:00,10161,16,,,,13863.59,
2268080,26:37:00,26:37:00,2504,17,,,,18208.53,
2268080,26:42:00,26:42:00,10344,18,,,,19131.12,
2268080,26:43:34,26:43:34,5730,19,,,,19731.6,0
2268080,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
2268080,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
2268080,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
2268080,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
2268080,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
2268080,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
2268080,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
2268080,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
2268080,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
2268080,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
2268080,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
2268080,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
2268080,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
2268080,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
2268080,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
2268080,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
2268080,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
2945070,03:23:00,03:23:00,6588,1,,,1,0,
2945070,03:24:00,03:24:00,9517,2,,,,307.94,
2945070,03:26:00,03:26:00,9513,3,,,,790.55,
2945070,03:28:32,03:28:32,6579,4,,,,2207.29,0
2945070,03:31:00,03:31:00,6608,5,,,,3936,
2945070,03:36:00,03:36:00,4848,6,,,,7301.8,0
2945070,03:36:30,03:36:30,4853,7,,,,7617.54,0
2945070,03:37:03,03:37:03,3462,8,,,,7915.21,0
2945070,03:37:32,03:37:32,2380,9,,,,8188.4,0
2945070,03:38:42,03:38:42,2381,10,,,,8742.92,0
2945070,03:39:37,03:39:37,153,11,,,,9187.58,0
2945070,03:39:50,03:39:50,154,12,,,,9343.86,0
2945070,03:41:00,03:41:00,7092,13,,,,9990.99,
2945070,03:45:44,03:45:44,9507,14,,,,11690.6,0
2945070,03:47:00,03:47:00,9504,15,,,,12124.89,
2945070,03:51:00,03:51:00,10161,16,,,,13863.59,
2945070,03:59:00,03:59:00,2504,17,,,,18208.53,
2945070,04:04:00,04:04:00,10344,18,,,,19131.12,
2945070,04:05:15,04:05:15,5730,19,,,,19731.6,0
2945070,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
2945070,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
2945070,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
2945070,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
2945070,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
2945070,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
2945070,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
2945070,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
2945070,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
2945070,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
2945070,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
2945070,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
2945070,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
2945070,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
2945070,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
2945070,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
2945070,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
3365010,05:30:00,05:30:00,6588,1,,,1,0,
3365010,05:31:00,05:31:00,9517,2,,,,307.94,
3365010,05:33:00,05:33:00,9513,3,,,,790.55,
3365010,05:35:32,05:35:32,6579,4,,,,2207.29,0
3365010,05:38:00,05:38:00,6608,5,,,,3936,
3365010,05:43:00,05:43:00,4848,6,,,,7301.8,0
3365010,05:43:30,05:43:30,4853,7,,,,7617.54,0
3365010,05:44:03,05:44:03,3462,8,,,,7915.21,0
3365010,05:44:32,05:44:32,2380,9,,,,8188.4,0
3365010,05:45:42,05:45:42,2381,10,,,,8742.92,0
3365010,05:46:37,05:46:37,153,11,,,,9187.58,0
3365010,05:46:50,05:46:50,154,12,,,,9343.86,0
3365010,05:48:00,05:48:00,7092,13,,,,9990.99,
3365010,05:52:44,05:52:44,9507,14,,,,11690.6,0
3365010,05:54:00,05:54:00,9504,15,,,,12124.89,
3365010,05:58:00,05:58:00,10161,16,,,,13863.59,
3365010,06:06:00,06:06:00,2504,17,,,,18208.53,
3365010,06:11:00,06:11:00,10344,18,,,,19131.12,
3365010,06:12:15,06:12:15,5730,19,,,,19731.6,0
3365010,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
3365010,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
3365010,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
3365010,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
3365010,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
3365010,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
3365010,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
3365010,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
3365010,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
3365010,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
3365010,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
3365010,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
3365010,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
3365010,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
3365010,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
3365010,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
3365010,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
3365080,05:30:00,05:30:00,6588,1,,,1,0,
3365080,05:31:00,05:31:00,9517,2,,,,307.94,
3365080,05:33:00,05:33:00,9513,3,,,,790.55,
3365080,05:35:32,05:35:32,6579,4,,,,2207.29,0
3365080,05:38:00,05:38:00,6608,5,,,,3936,
3365080,05:43:00,05:43:00,4848,6,,,,7301.8,0
3365080,05:43:30,05:43:30,4853,7,,,,7617.54,0
3365080,05:44:03,05:44:03,3462,8,,,,7915.21,0
3365080,05:44:32,05:44:32,2380,9,,,,8188.4,0
3365080,05:45:42,05:45:42,2381,10,,,,8742.92,0
3365080,05:46:37,05:46:37,153,11,,,,9187.58,0
3365080,05:46:50,05:46:50,154,12,,,,9343.86,0
3365080,05:48:00,05:48:00,7092,13,,,,9990.99,
3365080,05:52:44,05:52:44,9507,14,,,,11690.6,0
3365080,05:54:00,05:54:00,9504,15,,,,12124.89,
3365080,05:58:00,05:58:00,10161,16,,,,13863.59,
3365080,06:06:00,06:06:00,2504,17,,,,18208.53,
3365080,06:11:00,06:11:00,10344,18,,,,19131.12,
3365080,06:12:15,06:12:15,5730,19,,,,19731.6,0
3365080,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
3365080,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
3365080,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
3365080,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
3365080,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
3365080,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
3365080,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
3365080,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
3365080,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
3365080,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
3365080,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
3365080,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
3365080,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
3365080,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
3365080,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
3365080,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
3365080,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
5009070,04:53:00,04:53:00,6588,1,,,1,0,
5009070,04:54:00,04:54:00,9517,2,,,,307.94,
5009070,04:56:00,04:56:00,9513,3,,,,790.55,
5009070,04:58:32,04:58:32,6579,4,,,,2207.29,0
5009070,05:01:00,05:01:00,6608,5,,,,3936,
5009070,05:06:00,05:06:00,4848,6,,,,7301.8,0
5009070,05:06:30,05:06:30,4853,7,,,,7617.54,0
5009070,05:07:03,05:07:03,3462,8,,,,7915.21,0
5009070,05:07:32,05:07:32,2380,9,,,,8188.4,0
5009070,05:08:42,05:08:42,2381,10,,,,8742.92,0
5009070,05:09:37,05:09:37,153,11,,,,9187.58,0
5009070,05:09:50,05:09:50,154,12,,,,9343.86,0
5009070,05:11:00,05:11:00,7092,13,,,,9990.99,
5009070,05:15:44,05:15:44,9507,14,,,,11690.6,0
5009070,05:17:00,05:17:00,9504,15,,,,12124.89,
5009070,05:21:00,05:21:00,10161,16,,,,13863.59,
5009070,05:29:00,05:29:00,2504,17,,,,18208.53,
5009070,05:34:00,05:34:00,10344,18,,,,19131.12,
5009070,05:35:15,05:35:15,5730,19,,,,19731.6,0
5009070,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
5009070,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
5009070,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
5009070,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
5009070,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
5009070,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
5009070,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
5009070,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
5009070,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
5009070,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
5009070,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
5009070,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
5009070,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
5009070,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
5009070,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
5009070,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
5009070,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
5326070,26:01:00,26:01:00,6588,1,,,1,0,
5326070,26:02:00,26:02:00,9517,2,,,,307.94,
5326070,26:04:00,26:04:00,9513,3,,,,790.55,
5326070,26:06:32,26:06:32,6579,4,,,,2207.29,0
5326070,26:09:00,26:09:00,6608,5,,,,3936,
5326070,26:14:00,26:14:00,4848,6,,,,7301.8,0
5326070,26:14:30,26:14:30,4853,7,,,,7617.54,0
5326070,26:15:03,26:15:03,3462,8,,,,7915.21,0
5326070,26:15:32,26:15:32,2380,9,,,,8188.4,0
5326070,26:16:42,26:16:42,2381,10,,,,8742.92,0
5326070,26:17:37,26:17:37,153,11,,,,9187.58,0
5326070,26:17:50,26:17:50,154,12,,,,9343.86,0
5326070,26:19:00,26:19:00,7092,13,,,,9990.99,
5326070,26:23:44,26:23:44,9507,14,,,,11690.6,0
5326070,26:25:00,26:25:00,9504,15,,,,12124.89,
5326070,26:29:00,26:29:00,10161,16,,,,13863.59,
5326070,26:37:00,26:37:00,2504,17,,,,18208.53,
5326070,26:42:00,26:42:00,10344,18,,,,19131.12,
5326070,26:43:34,26:43:34,5730,19,,,,19731.6,0
5326070,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
5326070,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
5326070,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
5326070,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
5326070,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
5326070,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
5326070,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
5326070,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
5326070,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
5326070,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
5326070,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
5326070,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
5326070,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
5326070,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
5326070,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
5326070,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
5326070,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
5885020,26:58:00,26:58:00,6588,1,,,1,0,
5885020,27:00:00,27:00:00,9517,2,,,,307.94,
5885020,27:01:00,27:01:00,9513,3,,,,790.55,
5885020,27:03:32,27:03:32,6579,4,,,,2207.29,0
5885020,27:06:00,27:06:00,6608,5,,,,3936,
5885020,27:12:00,27:12:00,4848,6,,,,7301.8,0
5885020,27:12:36,27:12:36,4853,7,,,,7617.54,0
5885020,27:13:15,27:13:15,3462,8,,,,7915.21,0
5885020,27:13:51,27:13:51,2380,9,,,,8188.4,0
5885020,27:15:14,27:15:14,2381,10,,,,8742.92,0
5885020,27:16:21,27:16:21,153,11,,,,9187.58,0
5885020,27:16:36,27:16:36,154,12,,,,9343.86,0
5885020,27:18:00,27:18:00,7092,13,,,,9990.99,
5885020,27:21:56,27:21:56,9507,14,,,,11690.6,0
5885020,27:23:00,27:23:00,9504,15,,,,12124.89,
5885020,27:26:00,27:26:00,10161,16,,,,13863.59,
5885020,27:35:00,27:35:00,2504,17,,,,18208.53,
5885020,27:37:00,27:37:00,10344,18,,,,19131.12,
5885020,27:38:15,27:38:15,5730,19,,,,19731.6,0
5885020,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
5885020,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
5885020,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
5885020,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
5885020,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
5885020,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
5885020,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
5885020,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
5885020,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
5885020,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
5885020,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
5885020,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
5885020,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
5885020,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
5885020,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
5885020,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
5885020,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
5885030,26:58:00,26:58:00,6588,1,,,1,0,
5885030,27:00:00,27:00:00,9517,2,,,,307.94,
5885030,27:01:00,27:01:00,9513,3,,,,790.55,
5885030,27:03:32,27:03:32,6579,4,,,,2207.29,0
5885030,27:06:00,27:06:00,6608,5,,,,3936,
5885030,27:12:00,27:12:00,4848,6,,,,7301.8,0
5885030,27:12:36,27:12:36,4853,7,,,,7617.54,0
5885030,27:13:15,27:13:15,3462,8,,,,7915.21,0
5885030,27:13:51,27:13:51,2380,9,,,,8188.4,0
5885030,27:15:14,27:15:14,2381,10,,,,8742.92,0
5885030,27:16:21,27:16:21,153,11,,,,9187.58,0
5885030,27:16:36,27:16:36,154,12,,,,9343.86,0
5885030,27:18:00,27:18:00,7092,13,,,,9990.99,
5885030,27:21:56,27:21:56,9507,14,,,,11690.6,0
5885030,27:23:00,27:23:00,9504,15,,,,12124.89,
5885030,27:26:00,27:26:00,10161,16,,,,13863.59,
5885030,27:35:00,27:35:00,2504,17,,,,18208.53,
5885030,27:37:00,27:37:00,10344,18,,,,19131.12,
5885030,27:38:15,27:38:15,5730,19,,,,19731.6,0
5885030,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
5885030,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
5885030,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
5885030,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
5885030,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
5885030,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
5885030,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
5885030,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
5885030,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
5885030,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
5885030,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
5885030,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
5885030,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
5885030,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
5885030,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
5885030,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
5885030,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
5885040,26:58:00,26:58:00,6588,1,,,1,0,
5885040,27:00:00,27:00:00,9517,2,,,,307.94,
5885040,27:01:00,27:01:00,9513,3,,,,790.55,
5885040,27:03:32,27:03:32,6579,4,,,,2207.29,0
5885040,27:06:00,27:06:00,6608,5,,,,3936,
5885040,27:12:00,27:12:00,4848,6,,,,7301.8,0
5885040,27:12:36,27:12:36,4853,7,,,,7617.54,0
5885040,27:13:15,27:13:15,3462,8,,,,7915.21,0
5885040,27:13:51,27:13:51,2380,9,,,,8188.4,0
5885040,27:15:14,27:15:14,2381,10,,,,8742.92,0
5885040,27:16:21,27:16:21,153,11,,,,9187.58,0
5885040,27:16:36,27:16:36,154,12,,,,9343.86,0
5885040,27:18:00,27:18:00,7092,13,,,,9990.99,
5885040,27:21:56,27:21:56,9507,14,,,,11690.6,0
5885040,27:23:00,27:23:00,9504,15,,,,12124.89,
5885040,27:26:00,27:26:00,10161,16,,,,13863.59,
5885040,27:35:00,27:35:00,2504,17,,,,18208.53,
5885040,27:37:00,27:37:00,10344,18,,,,19131.12,
5885040,27:38:15,27:38:15,5730,19,,,,19731.6,0
5885040,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
5885040,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
5885040,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
5885040,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
5885040,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
5885040,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
5885040,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
5885040,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
5885040,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
5885040,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
5885040,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
5885040,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
5885040,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
5885040,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
5885040,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
5885040,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
5885040,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
5885050,26:58:00,26:58:00,6588,1,,,1,0,
5885050,27:00:00,27:00:00,9517,2,,,,307.94,
5885050,27:01:00,27:01:00,9513,3,,,,790.55,
5885050,27:03:32,27:03:32,6579,4,,,,2207.29,0
5885050,27:06:00,27:06:00,6608,5,,,,3936,
5885050,27:12:00,27:12:00,4848,6,,,,7301.8,0
5885050,27:12:36,27:12:36,4853,7,,,,7617.54,0
5885050,27:13:15,27:13:15,3462,8,,,,7915.21,0
5885050,27:13:51,27:13:51,2380,9,,,,8188.4,0
5885050,27:15:14,27:15:14,2381,10,,,,8742.92,0
5885050,27:16:21,27:16:21,153,11,,,,9187.58,0
5885050,27:16:36,27:16:36,154,12,,,,9343.86,0
5885050,27:18:00,27:18:00,7092,13,,,,9990.99,
5885050,27:21:56,27:21:56,9507,14,,,,11690.6,0
5885050,27:23:00,27:23:00,9504,15,,,,12124.89,
5885050,27:26:00,27:26:00,10161,16,,,,13863.59,
5885050,27:35:00,27:35:00,2504,17,,,,18208.53,
5885050,27:37:00,27:37:00,10344,18,,,,19131.12,
5885050,27:38:15,27:38:15,5730,19,,,,19731.6,0
5885050,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
5885050,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
5885050,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
5885050,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
5885050,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
5885050,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
5885050,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
5885050,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
5885050,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
5885050,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
5885050,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
5885050,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
5885050,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
5885050,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
5885050,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
5885050,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
5885050,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
5885060,26:58:00,26:58:00,6588,1,,,1,0,
5885060,27:00:00,27:00:00,9517,2,,,,307.94,
5885060,27:01:00,27:01:00,9513,3,,,,790.55,
5885060,27:03:32,27:03:32,6579,4,,,,2207.29,0
5885060,27:06:00,27:06:00,6608,5,,,,3936,
5885060,27:12:00,27:12:00,4848,6,,,,7301.8,0
5885060,27:12:36,27:12:36,4853,7,,,,7617.54,0
5885060,27:13:15,27:13:15,3462,8,,,,7915.21,0
5885060,27:13:51,27:13:51,2380,9,,,,8188.4,0
5885060,27:15:14,27:15:14,2381,10,,,,8742.92,0
5885060,27:16:21,27:16:21,153,11,,,,9187.58,0
5885060,27:16:36,27:16:36,154,12,,,,9343.86,0
5885060,27:18:00,27:18:00,7092,13,,,,9990.99,
5885060,27:21:56,27:21:56,9507,14,,,,11690.6,0
5885060,27:23:00,27:23:00,9504,15,,,,12124.89,
5885060,27:26:00,27:26:00,10161,16,,,,13863.59,
5885060,27:35:00,27:35:00,2504,17,,,,18208.53,
5885060,27:37:00,27:37:00,10344,18,,,,19131.12,
5885060,27:38:15,27:38:15,5730,19,,,,19731.6,0
5885060,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
5885060,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
5885060,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
5885060,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
5885060,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
5885060,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
5885060,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
5885060,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
5885060,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
5885060,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
5885060,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
5885060,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
5885060,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
5885060,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
5885060,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
5885060,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
5885060,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
5885100,26:58:00,26:58:00,6588,1,,,1,0,
5885100,27:00:00,27:00:00,9517,2,,,,307.94,
5885100,27:01:00,27:01:00,9513,3,,,,790.55,
5885100,27:03:32,27:03:32,6579,4,,,,2207.29,0
5885100,27:06:00,27:06:00,6608,5,,,,3936,
5885100,27:12:00,27:12:00,4848,6,,,,7301.8,0
5885100,27:12:36,27:12:36,4853,7,,,,7617.54,0
5885100,27:13:15,27:13:15,3462,8,,,,7915.21,0
5885100,27:13:51,27:13:51,2380,9,,,,8188.4,0
5885100,27:15:14,27:15:14,2381,10,,,,8742.92,0
5885100,27:16:21,27:16:21,153,11,,,,9187.58,0
5885100,27:16:36,27:16:36,154,12,,,,9343.86,0
5885100,27:18:00,27:18:00,7092,13,,,,9990.99,
5885100,27:21:56,27:21:56,9507,14,,,,11690.6,0
5885100,27:23:00,27:23:00,9504,15,,,,12124.89,
5885100,27:26:00,27:26:00,10161,16,,,,13863.59,
5885100,27:35:00,27:35:00,2504,17,,,,18208.53,
5885100,27:37:00,27:37:00,10344,18,,,,19131.12,
5885100,27:38:15,27:38:15,5730,19,,,,19731.6,0
5885100,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
5885100,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
5885100,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
5885100,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
5885100,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
5885100,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
5885100,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
5885100,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
5885100,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
5885100,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
5885100,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
5885100,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
5885100,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
5885100,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
5885100,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
5885100,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
5885100,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
5885110,26:58:00,26:58:00,6588,1,,,1,0,
5885110,27:00:00,27:00:00,9517,2,,,,307.94,
5885110,27:01:00,27:01:00,9513,3,,,,790.55,
5885110,27:03:32,27:03:32,6579,4,,,,2207.29,0
5885110,27:06:00,27:06:00,6608,5,,,,3936,
5885110,27:12:00,27:12:00,4848,6,,,,7301.8,0
5885110,27:12:36,27:12:36,4853,7,,,,7617.54,0
5885110,27:13:15,27:13:15,3462,8,,,,7915.21,0
5885110,27:13:51,27:13:51,2380,9,,,,8188.4,0
5885110,27:15:14,27:15:14,2381,10,,,,8742.92,0
5885110,27:16:21,27:16:21,153,11,,,,9187.58,0
5885110,27:16:36,27:16:36,154,12,,,,9343.86,0
5885110,27:18:00,27:18:00,7092,13,,,,9990.99,
5885110,27:21:56,27:21:56,9507,14,,,,11690.6,0
5885110,27:23:00,27:23:00,9504,15,,,,12124.89,
5885110,27:26:00,27:26:00,10161,16,,,,13863.59,
5885110,27:35:00,27:35:00,2504,17,,,,18208.53,
5885110,27:37:00,27:37:00,10344,18,,,,19131.12,
5885110,27:38:15,27:38:15,5730,19,,,,19731.6,0
5885110,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
5885110,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
5885110,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
5885110,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
5885110,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
5885110,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
5885110,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
5885110,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
5885110,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
5885110,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
5885110,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
5885110,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
5885110,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
5885110,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
5885110,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
5885110,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
5885110,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
5905010,03:29:00,03:29:00,6588,1,,,1,0,
5905010,03:30:00,03:30:00,9517,2,,,,307.94,
5905010,03:32:00,03:32:00,9513,3,,,,790.55,
5905010,03:34:32,03:34:32,6579,4,,,,2207.29,0
5905010,03:37:00,03:37:00,6608,5,,,,3936,
5905010,03:42:00,03:42:00,4848,6,,,,7301.8,0
5905010,03:42:30,03:42:30,4853,7,,,,7617.54,0
5905010,03:43:03,03:43:03,3462,8,,,,7915.21,0
5905010,03:43:32,03:43:32,2380,9,,,,8188.4,0
5905010,03:44:42,03:44:42,2381,10,,,,8742.92,0
5905010,03:45:37,03:45:37,153,11,,,,9187.58,0
5905010,03:45:50,03:45:50,154,12,,,,9343.86,0
5905010,03:47:00,03:47:00,7092,13,,,,9990.99,
5905010,03:51:44,03:51:44,9507,14,,,,11690.6,0
5905010,03:53:00,03:53:00,9504,15,,,,12124.89,
5905010,03:57:00,03:57:00,10161,16,,,,13863.59,
5905010,04:05:00,04:05:00,2504,17,,,,18208.53,
5905010,04:10:00,04:10:00,10344,18,,,,19131.12,
5905010,04:11:15,04:11:15,5730,19,,,,19731.6,0
5905010,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
5905010,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
5905010,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
5905010,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
5905010,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
5905010,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
5905010,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
5905010,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
5905010,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
5905010,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
5905010,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
5905010,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
5905010,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
5905010,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
5905010,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
5905010,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
5905010,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
5905080,03:29:00,03:29:00,6588,1,,,1,0,
5905080,03:30:00,03:30:00,9517,2,,,,307.94,
5905080,03:32:00,03:32:00,9513,3,,,,790.55,
5905080,03:34:32,03:34:32,6579,4,,,,2207.29,0
5905080,03:37:00,03:37:00,6608,5,,,,3936,
5905080,03:42:00,03:42:00,4848,6,,,,7301.8,0
5905080,03:42:30,03:42:30,4853,7,,,,7617.54,0
5905080,03:43:03,03:43:03,3462,8,,,,7915.21,0
5905080,03:43:32,03:43:32,2380,9,,,,8188.4,0
5905080,03:44:42,03:44:42,2381,10,,,,8742.92,0
5905080,03:45:37,03:45:37,153,11,,,,9187.58,0
5905080,03:45:50,03:45:50,154,12,,,,9343.86,0
5905080,03:47:00,03:47:00,7092,13,,,,9990.99,
5905080,03:51:44,03:51:44,9507,14,,,,11690.6,0
5905080,03:53:00,03:53:00,9504,15,,,,12124.89,
5905080,03:57:00,03:57:00,10161,16,,,,13863.59,
5905080,04:05:00,04:05:00,2504,17,,,,18208.53,
5905080,04:10:00,04:10:00,10344,18,,,,19131.12,
5905080,04:11:15,04:11:15,5730,19,,,,19731.6,0
5905080,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
5905080,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
5905080,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
5905080,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
5905080,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
5905080,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
5905080,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
5905080,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
5905080,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
5905080,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
5905080,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
5905080,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
5905080,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
5905080,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
5905080,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
5905080,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
5905080,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
6451010,05:00:00,05:00:00,6588,1,,,1,0,
6451010,05:01:00,05:01:00,9517,2,,,,307.94,
6451010,05:03:00,05:03:00,9513,3,,,,790.55,
6451010,05:05:32,05:05:32,6579,4,,,,2207.29,0
6451010,05:08:00,05:08:00,6608,5,,,,3936,
6451010,05:13:00,05:13:00,4848,6,,,,7301.8,0
6451010,05:13:30,05:13:30,4853,7,,,,7617.54,0
6451010,05:14:03,05:14:03,3462,8,,,,7915.21,0
6451010,05:14:32,05:14:32,2380,9,,,,8188.4,0
6451010,05:15:42,05:15:42,2381,10,,,,8742.92,0
6451010,05:16:37,05:16:37,153,11,,,,9187.58,0
6451010,05:16:50,05:16:50,154,12,,,,9343.86,0
6451010,05:18:00,05:18:00,7092,13,,,,9990.99,
6451010,05:22:44,05:22:44,9507,14,,,,11690.6,0
6451010,05:24:00,05:24:00,9504,15,,,,12124.89,
6451010,05:28:00,05:28:00,10161,16,,,,13863.59,
6451010,05:36:00,05:36:00,2504,17,,,,18208.53,
6451010,05:41:00,05:41:00,10344,18,,,,19131.12,
6451010,05:42:15,05:42:15,5730,19,,,,19731.6,0
6451010,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
6451010,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
6451010,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
6451010,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
6451010,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
6451010,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
6451010,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
6451010,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
6451010,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
6451010,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
6451010,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
6451010,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
6451010,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
6451010,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
6451010,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
6451010,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
6451010,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
6451080,05:00:00,05:00:00,6588,1,,,1,0,
6451080,05:01:00,05:01:00,9517,2,,,,307.94,
6451080,05:03:00,05:03:00,9513,3,,,,790.55,
6451080,05:05:32,05:05:32,6579,4,,,,2207.29,0
6451080,05:08:00,05:08:00,6608,5,,,,3936,
6451080,05:13:00,05:13:00,4848,6,,,,7301.8,0
6451080,05:13:30,05:13:30,4853,7,,,,7617.54,0
6451080,05:14:03,05:14:03,3462,8,,,,7915.21,0
6451080,05:14:32,05:14:32,2380,9,,,,8188.4,0
6451080,05:15:42,05:15:42,2381,10,,,,8742.92,0
6451080,05:16:37,05:16:37,153,11,,,,9187.58,0
6451080,05:16:50,05:16:50,154,12,,,,9343.86,0
6451080,05:18:00,05:18:00,7092,13,,,,9990.99,
6451080,05:22:44,05:22:44,9507,14,,,,11690.6,0
6451080,05:24:00,05:24:00,9504,15,,,,12124.89,
6451080,05:28:00,05:28:00,10161,16,,,,13863.59,
6451080,05:36:00,05:36:00,2504,17,,,,18208.53,
6451080,05:41:00,05:41:00,10344,18,,,,19131.12,
6451080,05:42:15,05:42:15,5730,19,,,,19731.6,0
6451080,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
6451080,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
6451080,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
6451080,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
6451080,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
6451080,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
6451080,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
6451080,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
6451080,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
6451080,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
6451080,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
6451080,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
6451080,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
6451080,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
6451080,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
6451080,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
6451080,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
712070,04:23:00,04:23:00,6588,1,,,1,0,
712070,04:24:00,04:24:00,9517,2,,,,307.94,
712070,04:26:00,04:26:00,9513,3,,,,790.55,
712070,04:28:32,04:28:32,6579,4,,,,2207.29,0
712070,04:31:00,04:31:00,6608,5,,,,3936,
712070,04:36:00,04:36:00,4848,6,,,,7301.8,0
712070,04:36:30,04:36:30,4853,7,,,,7617.54,0
712070,04:37:03,04:37:03,3462,8,,,,7915.21,0
712070,04:37:32,04:37:32,2380,9,,,,8188.4,0
712070,04:38:42,04:38:42,2381,10,,,,8742.92,0
712070,04:39:37,04:39:37,153,11,,,,9187.58,0
712070,04:39:50,04:39:50,154,12,,,,9343.86,0
712070,04:41:00,04:41:00,7092,13,,,,9990.99,
712070,04:45:44,04:45:44,9507,14,,,,11690.6,0
712070,04:47:00,04:47:00,9504,15,,,,12124.89,
712070,04:51:00,04:51:00,10161,16,,,,13863.59,
712070,04:59:00,04:59:00,2504,17,,,,18208.53,
712070,05:04:00,05:04:00,10344,18,,,,19131.12,
712070,05:05:15,05:05:15,5730,19,,,,19731.6,0
712070,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
712070,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
712070,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
712070,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
712070,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
712070,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
712070,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
712070,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
712070,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
712070,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
712070,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
712070,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
712070,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
712070,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
712070,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
712070,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
712070,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
8698010,06:50:00,06:50:00,6588,1,,,1,0,
8698010,06:51:00,06:51:00,9517,2,,,,307.94,
8698010,06:53:00,06:53:00,9513,3,,,,790.55,
8698010,06:55:32,06:55:32,6579,4,,,,2207.29,0
8698010,06:58:00,06:58:00,6608,5,,,,3936,
8698010,07:03:00,07:03:00,4848,6,,,,7301.8,0
8698010,07:03:30,07:03:30,4853,7,,,,7617.54,0
8698010,07:04:03,07:04:03,3462,8,,,,7915.21,0
8698010,07:04:32,07:04:32,2380,9,,,,8188.4,0
8698010,07:05:42,07:05:42,2381,10,,,,8742.92,0
8698010,07:06:37,07:06:37,153,11,,,,9187.58,0
8698010,07:06:50,07:06:50,154,12,,,,9343.86,0
8698010,07:08:00,07:08:00,7092,13,,,,9990.99,
8698010,07:12:44,07:12:44,9507,14,,,,11690.6,0
8698010,07:14:00,07:14:00,9504,15,,,,12124.89,
8698010,07:18:00,07:18:00,10161,16,,,,13863.59,
8698010,07:26:00,07:26:00,2504,17,,,,18208.53,
8698010,07:31:00,07:31:00,10344,18,,,,19131.12,
8698010,07:32:15,07:32:15,5730,19,,,,19731.6,0
8698010,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
8698010,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
8698010,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
8698010,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
8698010,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
8698010,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
8698010,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
8698010,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
8698010,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
8698010,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
8698010,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
8698010,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
8698010,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
8698010,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
8698010,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
8698010,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
8698010,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
8698080,06:50:00,06:50:00,6588,1,,,1,0,
8698080,06:51:00,06:51:00,9517,2,,,,307.94,
8698080,06:53:00,06:53:00,9513,3,,,,790.55,
8698080,06:55:32,06:55:32,6579,4,,,,2207.29,0
8698080,06:58:00,06:58:00,6608,5,,,,3936,
8698080,07:03:00,07:03:00,4848,6,,,,7301.8,0
8698080,07:03:30,07:03:30,4853,7,,,,7617.54,0
8698080,07:04:03,07:04:03,3462,8,,,,7915.21,0
8698080,07:04:32,07:04:32,2380,9,,,,8188.4,0
8698080,07:05:42,07:05:42,2381,10,,,,8742.92,0
8698080,07:06:37,07:06:37,153,11,,,,9187.58,0
8698080,07:06:50,07:06:50,154,12,,,,9343.86,0
8698080,07:08:00,07:08:00,7092,13,,,,9990.99,
8698080,07:12:44,07:12:44,9507,14,,,,11690.6,0
8698080,07:14:00,07:14:00,9504,15,,,,12124.89,
8698080,07:18:00,07:18:00,10161,16,,,,13863.59,
8698080,07:26:00,07:26:00,2504,17,,,,18208.53,
8698080,07:31:00,07:31:00,10344,18,,,,19131.12,
8698080,07:32:15,07:32:15,5730,19,,,,19731.6,0
8698080,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
8698080,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
8698080,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
8698080,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
8698080,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
8698080,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
8698080,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
8698080,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
8698080,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
8698080,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
8698080,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
8698080,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
8698080,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
8698080,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
8698080,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
8698080,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
8698080,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
8814070,27:01:00,27:01:00,6588,1,,,1,0,
8814070,27:02:00,27:02:00,9517,2,,,,307.94,
8814070,27:04:00,27:04:00,9513,3,,,,790.55,
8814070,27:06:32,27:06:32,6579,4,,,,2207.29,0
8814070,27:09:00,27:09:00,6608,5,,,,3936,
8814070,27:14:00,27:14:00,4848,6,,,,7301.8,0
8814070,27:14:30,27:14:30,4853,7,,,,7617.54,0
8814070,27:15:03,27:15:03,3462,8,,,,7915.21,0
8814070,27:15:32,27:15:32,2380,9,,,,8188.4,0
8814070,27:16:42,27:16:42,2381,10,,,,8742.92,0
8814070,27:17:37,27:17:37,153,11,,,,9187.58,0
8814070,27:17:50,27:17:50,154,12,,,,9343.86,0
8814070,27:19:00,27:19:00,7092,13,,,,9990.99,
8814070,27:23:44,27:23:44,9507,14,,,,11690.6,0
8814070,27:25:00,27:25:00,9504,15,,,,12124.89,
8814070,27:29:00,27:29:00,10161,16,,,,13863.59,
8814070,27:37:00,27:37:00,2504,17,,,,18208.53,
8814070,27:42:00,27:42:00,10344,18,,,,19131.12,
8814070,27:43:34,27:43:34,5730,19,,,,19731.6,0
8814070,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
8814070,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
8814070,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
8814070,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
8814070,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
8814070,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
8814070,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
8814070,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
8814070,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
8814070,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
8814070,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
8814070,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
8814070,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
8814070,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
8814070,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
8814070,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
8814070,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
9232090,03:23:00,03:23:00,6588,1,,,1,0,
9232090,03:24:00,03:24:00,9517,2,,,,307.94,
9232090,03:26:00,03:26:00,9513,3,,,,790.55,
9232090,03:28:32,03:28:32,6579,4,,,,2207.29,0
9232090,03:31:00,03:31:00,6608,5,,,,3936,
9232090,03:36:00,03:36:00,4848,6,,,,7301.8,0
9232090,03:36:30,03:36:30,4853,7,,,,7617.54,0
9232090,03:37:03,03:37:03,3462,8,,,,7915.21,0
9232090,03:37:32,03:37:32,2380,9,,,,8188.4,0
9232090,03:38:42,03:38:42,2381,10,,,,8742.92,0
9232090,03:39:37,03:39:37,153,11,,,,9187.58,0
9232090,03:39:50,03:39:50,154,12,,,,9343.86,0
9232090,03:41:00,03:41:00,7092,13,,,,9990.99,
9232090,03:45:44,03:45:44,9507,14,,,,11690.6,0
9232090,03:47:00,03:47:00,9504,15,,,,12124.89,
9232090,03:51:00,03:51:00,10161,16,,,,13863.59,
9232090,03:59:00,03:59:00,2504,17,,,,18208.53,
9232090,04:04:00,04:04:00,10344,18,,,,19131.12,
9232090,04:05:15,04:05:15,5730,19,,,,19731.6,0
9232090,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
9232090,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
9232090,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
9232090,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
9232090,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
9232090,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
9232090,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
9232090,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
9232090,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
9232090,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
9232090,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
9232090,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
9232090,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
9232090,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
9232090,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
9232090,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
9232090,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
9996090,04:23:00,04:23:00,6588,1,,,1,0,
9996090,04:24:00,04:24:00,9517,2,,,,307.94,
9996090,04:26:00,04:26:00,9513,3,,,,790.55,
9996090,04:28:32,04:28:32,6579,4,,,,2207.29,0
9996090,04:31:00,04:31:00,6608,5,,,,3936,
9996090,04:36:00,04:36:00,4848,6,,,,7301.8,0
9996090,04:36:30,04:36:30,4853,7,,,,7617.54,0
9996090,04:37:03,04:37:03,3462,8,,,,7915.21,0
9996090,04:37:32,04:37:32,2380,9,,,,8188.4,0
9996090,04:38:42,04:38:42,2381,10,,,,8742.92,0
9996090,04:39:37,04:39:37,153,11,,,,9187.58,0
9996090,04:39:50,04:39:50,154,12,,,,9343.86,0
9996090,04:41:00,04:41:00,7092,13,,,,9990.99,
9996090,04:45:44,04:45:44,9507,14,,,,11690.6,0
9996090,04:47:00,04:47:00,9504,15,,,,12124.89,
9996090,04:51:00,04:51:00,10161,16,,,,13863.59,
9996090,04:59:00,04:59:00,2504,17,,,,18208.53,
9996090,05:04:00,05:04:00,10344,18,,,,19131.12,
9996090,05:05:15,05:05:15,5730,19,,,,19731.6,0
9996090,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
9996090,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
9996090,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
9996090,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
9996090,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
9996090,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
9996090,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
9996090,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
9996090,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
9996090,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
9996090,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
9996090,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
9996090,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
9996090,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
9996090,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
9996090,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
9996090,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
10159070,24:31:00,24:31:00,6588,1,,,1,0,
10159070,24:32:00,24:32:00,9517,2,,,,301.54,
10159070,24:34:00,24:34:00,9513,3,,,,786.15,
10159070,24:36:36,24:36:36,6579,4,,,,2183.7,0
10159070,24:39:00,24:39:00,6608,5,,,,3900.37,
10159070,24:44:03,24:44:03,4848,6,,,,7266.17,0
10159070,24:44:33,24:44:33,4853,7,,,,7581.91,0
10159070,24:45:06,24:45:06,3462,8,,,,7878.55,0
10159070,24:45:33,24:45:33,2380,9,,,,8152.31,0
10159070,24:46:42,24:46:42,2381,10,,,,8706.03,0
10159070,24:47:35,24:47:35,153,11,,,,9151.44,0
10159070,24:47:49,24:47:49,154,12,,,,9307.79,0
10159070,24:49:00,24:49:00,7092,13,,,,9965.81,
10159070,24:54:02,24:54:02,9507,14,,,,11683.59,0
10159070,24:55:00,24:55:00,9504,15,,,,12093.31,
10159070,24:59:00,24:59:00,10161,16,,,,13833.06,
10159070,25:07:00,25:07:00,2504,17,,,,18192.08,
10159070,25:12:00,25:12:00,10344,18,,,,19111.23,
10159070,25:13:23,25:13:23,5730,19,,,,19710.71,0
10159070,25:17:00,25:17:00,9944,20,,1,,20774.53,
10168090,20:36:00,20:36:00,9771,1,,,1,0,
10168090,20:38:01,20:38:01,6049,2,,,,442.05,0
10168090,20:38:26,20:38:26,6050,3,,,,589.28,0
10168090,20:38:48,20:38:48,9648,4,,,,775.83,0
10168090,20:39:23,20:39:23,9775,5,,,,1094.37,0
10168090,20:39:44,20:39:44,9777,6,,,,1319.63,0
10168090,20:40:20,20:40:20,9778,7,,,,1589.14,0
10168090,20:42:04,20:42:04,9780,8,,,,2095.46,0
10168090,20:43:12,20:43:12,10595,9,,,,2748.05,0
10168090,20:45:00,20:45:00,9652,10,,,,3815.14,
10168090,20:45:50,20:45:50,8360,11,,,,4277.6,0
10168090,20:46:27,20:46:27,3340,12,,,,4645.1,0
10168090,20:46:57,20:46:57,3341,13,,,,4916.73,0
10168090,20:47:27,20:47:27,3342,14,,,,5210.58,0
10168090,20:47:45,20:47:45,6498,15,,,,5378.39,0
10168090,20:48:25,20:48:25,9651,16,,,,5814.18,0
10168090,20:49:54,20:49:54,6500,17,,,,6180.57,0
10168090,20:50:40,20:50:40,6499,18,,,,6583.13,0
10168090,20:51:12,20:51:12,8960,19,,,,6936.57,0
10168090,20:51:48,20:51:48,3285,20,,,,7187.58,0
10168090,20:52:14,20:52:14,3286,21,,,,7479.12,0
10168090,20:53:00,20:53:00,6588,22,,,,7955.61,
10168090,20:54:00,20:54:00,9517,23,,,,8253.3,
10168090,20:56:00,20:56:00,9513,24,,,,8729.62,
10168090,20:58:01,20:58:01,6579,25,,,,10129.86,0
10168090,21:01:00,21:01:00,6608,26,,,,11856.51,
10168090,21:06:00,21:06:00,4848,27,,,,15222.31,0
10168090,21:06:29,21:06:29,4853,28,,,,15538.05,0
10168090,21:07:02,21:07:02,3462,29,,,,15835.72,0
10168090,21:07:31,21:07:31,2380,30,,,,16108.91,0
10168090,21:08:41,21:08:41,2381,31,,,,16663.43,0
10168090,21:09:36,21:09:36,153,32,,,,17108.09,0
10168090,21:09:50,21:09:50,154,33,,,,17264.44,0
10168090,21:11:00,21:11:00,7092,34,,,,17922.46,
10168090,21:16:02,21:16:02,9507,35,,,,19640.24,0
10168090,21:17:00,21:17:00,9504,36,,,,20049.96,
10168090,21:21:00,21:21:00,10161,37,,,,21789.71,
10168090,21:29:00,21:29:00,2504,38,,,,26148.73,
10168090,21:34:00,21:34:00,10344,39,,,,27067.88,
10168090,21:35:57,21:35:57,5730,40,,,,27667.36,0
10168090,21:40:00,21:40:00,9944,41,,1,,28709.72,
10301070,20:35:00,20:35:00,6588,1,,,1,0,
10301070,20:36:00,20:36:00,9517,2,,,,301.54,
10301070,20:38:00,20:38:00,9513,3,,,,786.15,
10301070,20:40:36,20:40:36,6579,4,,,,2183.7,0
10301070,20:43:00,20:43:00,6608,5,,,,3900.37,
10301070,20:48:03,20:48:03,4848,6,,,,7266.17,0
10301070,20:48:33,20:48:33,4853,7,,,,7581.91,0
10301070,20:49:06,20:49:06,3462,8,,,,7878.55,0
10301070,20:49:33,20:49:33,2380,9,,,,8152.31,0
10301070,20:50:42,20:50:42,2381,10,,,,8706.03,0
10301070,20:51:35,20:51:35,153,11,,,,9151.44,0
10301070,20:51:49,20:51:49,154,12,,,,9307.79,0
10301070,20:53:00,20:53:00,7092,13,,,,9965.81,
10301070,20:58:02,20:58:02,9507,14,,,,11683.59,0
10301070,20:59:00,20:59:00,9504,15,,,,12093.31,
10301070,21:03:00,21:03:00,10161,16,,,,13833.06,
10301070,21:11:00,21:11:00,2504,17,,,,18192.08,
10301070,21:16:00,21:16:00,10344,18,,,,19111.23,
10301070,21:17:40,21:17:40,5730,19,,,,19710.71,0
10301070,21:22:00,21:22:00,9944,20,,1,,20774.53,
10372020,09:35:00,09:35:00,9771,1,,,1,0,
10372020,09:37:01,09:37:01,6049,2,,,,442.05,0
10372020,09:37:26,09:37:26,6050,3,,,,589.28,0
10372020,09:37:48,09:37:48,9648,4,,,,775.83,0
10372020,09:38:23,09:38:23,9775,5,,,,1094.37,0
10372020,09:38:44,09:38:44,9777,6,,,,1319.63,0
10372020,09:39:20,09:39:20,9778,7,,,,1589.14,0
10372020,09:41:04,09:41:04,9780,8,,,,2095.46,0
10372020,09:42:12,09:42:12,10595,9,,,,2748.05,0
10372020,09:44:00,09:44:00,9652,10,,,,3815.14,
10372020,09:44:56,09:44:56,8360,11,,,,4277.6,0
10372020,09:45:38,09:45:38,3340,12,,,,4645.1,0
10372020,09:46:12,09:46:12,3341,13,,,,4916.73,0
10372020,09:46:45,09:46:45,3342,14,,,,5210.58,0
10372020,09:47:05,09:47:05,6498,15,,,,5378.39,0
10372020,09:47:50,09:47:50,9651,16,,,,5814.18,0
10372020,09:49:30,09:49:30,6500,17,,,,6180.57,0
10372020,09:50:21,09:50:21,6499,18,,,,6583.13,0
10372020,09:50:58,09:50:58,8960,19,,,,6936.57,0
10372020,09:51:38,09:51:38,3285,20,,,,7187.58,0
10372020,09:52:09,09:52:09,3286,21,,,,7476.96,0
10372020,09:53:00,09:53:00,6588,22,,,,7953.45,
10372020,09:55:00,09:55:00,9517,23,,,,8251.14,
10372020,09:56:00,09:56:00,9513,24,,,,8727.46,
10372020,09:58:01,09:58:01,6579,25,,,,10127.7,0
10372020,10:01:00,10:01:00,6608,26,,,,11854.35,
10372020,10:07:00,10:07:00,4848,27,,,,15220.15,0
10372020,10:07:35,10:07:35,4853,28,,,,15535.89,0
10372020,10:08:14,10:08:14,3462,29,,,,15833.56,0
10372020,10:08:50,10:08:50,2380,30,,,,16106.75,0
10372020,10:10:13,10:10:13,2381,31,,,,16661.27,0
10372020,10:11:19,10:11:19,153,32,,,,17105.93,0
10372020,10:11:36,10:11:36,154,33,,,,17261.68,0
10372020,10:13:00,10:13:00,7092,34,,,,17919.7,
10372020,10:18:52,10:18:52,9507,35,,,,19637.48,0
10372020,10:20:00,10:20:00,9504,36,,,,20047.2,
10372020,10:23:00,10:23:00,5520,37,,,,21475.31,
10372020,10:29:01,10:29:01,9486,38,,,,25341.67,0
10372020,10:30:00,10:30:00,10344,39,,,,25998,
10372020,10:31:41,10:31:41,5730,40,,,,26617.88,0
10372020,10:34:00,10:34:00,9944,41,,1,,27663.68,
10372030,09:35:00,09:35:00,9771,1,,,1,0,
10372030,09:37:01,09:37:01,6049,2,,,,442.05,0
10372030,09:37:26,09:37:26,6050,3,,,,589.28,0
10372030,09:37:48,09:37:48,9648,4,,,,775.83,0
10372030,09:38:23,09:38:23,9775,5,,,,1094.37,0
10372030,09:38:44,09:38:44,9777,6,,,,1319.63,0
10372030,09:39:20,09:39:20,9778,7,,,,1589.14,0
10372030,09:41:04,09:41:04,9780,8,,,,2095.46,0
10372030,09:42:12,09:42:12,10595,9,,,,2748.05,0
10372030,09:44:00,09:44:00,9652,10,,,,3815.14,
10372030,09:44:56,09:44:56,8360,11,,,,4277.6,0
10372030,09:45:38,09:45:38,3340,12,,,,4645.1,0
10372030,09:46:12,09:46:12,3341,13,,,,4916.73,0
10372030,09:46:45,09:46:45,3342,14,,,,5210.58,0
10372030,09:47:05,09:47:05,6498,15,,,,5378.39,0
10372030,09:47:50,09:47:50,9651,16,,,,5814.18,0
10372030,09:49:30,09:49:30,6500,17,,,,6180.57,0
10372030,09:50:21,09:50:21,6499,18,,,,6583.13,0
10372030,09:50:58,09:50:58,8960,19,,,,6936.57,0
10372030,09:51:38,09:51:38,3285,20,,,,7187.58,0
10372030,09:52:09,09:52:09,3286,21,,,,7476.96,0
10372030,09:53:00,09:53:00,6588,22,,,,7953.45,
10372030,09:55:00,09:55:00,9517,23,,,,8251.14,
10372030,09:56:00,09:56:00,9513,24,,,,8727.46,
10372030,09:58:01,09:58:01,6579,25,,,,10127.7,0
10372030,10:01:00,10:01:00,6608,26,,,,11854.35,
10372030,10:07:00,10:07:00,4848,27,,,,15220.15,0
10372030,10:07:35,10:07:35,4853,28,,,,15535.89,0
10372030,10:08:14,10:08:14,3462,29,,,,15833.56,0
10372030,10:08:50,10:08:50,2380,30,,,,16106.75,0
10372030,10:10:13,10:10:13,2381,31,,,,16661.27,0
10372030,10:11:19,10:11:19,153,32,,,,17105.93,0
10372030,10:11:36,10:11:36,154,33,,,,17261.68,0
10372030,10:13:00,10:13:00,7092,34,,,,17919.7,
10372030,10:18:52,10:18:52,9507,35,,,,19637.48,0
10372030,10:20:00,10:20:00,9504,36,,,,20047.2,
10372030,10:23:00,10:23:00,5520,37,,,,21475.31,
10372030,10:29:01,10:29:01,9486,38,,,,25341.67,0
10372030,10:30:00,10:30:00,10344,39,,,,25998,
10372030,10:31:41,10:31:41,5730,40,,,,26617.88,0
10372030,10:34:00,10:34:00,9944,41,,1,,27663.68,
10372040,09:35:00,09:35:00,9771,1,,,1,0,
10372040,09:37:01,09:37:01,6049,2,,,,442.05,0
10372040,09:37:26,09:37:26,6050,3,,,,589.28,0
10372040,09:37:48,09:37:48,9648,4,,,,775.83,0
10372040,09:38:23,09:38:23,9775,5,,,,1094.37,0
10372040,09:38:44,09:38:44,9777,6,,,,1319.63,0
10372040,09:39:20,09:39:20,9778,7,,,,1589.14,0
10372040,09:41:04,09:41:04,9780,8,,,,2095.46,0
10372040,09:42:12,09:42:12,10595,9,,,,2748.05,0
10372040,09:44:00,09:44:00,9652,10,,,,3815.14,
10372040,09:44:56,09:44:56,8360,11,,,,4277.6,0
10372040,09:45:38,09:45:38,3340,12,,,,4645.1,0
10372040,09:46:12,09:46:12,3341,13,,,,4916.73,0
10372040,09:46:45,09:46:45,3342,14,,,,5210.58,0
10372040,09:47:05,09:47:05,6498,15,,,,5378.39,0
10372040,09:47:50,09:47:50,9651,16,,,,5814.18,0
10372040,09:49:30,09:49:30,6500,17,,,,6180.57,0
10372040,09:50:21,09:50:21,6499,18,,,,6583.13,0
10372040,09:50:58,09:50:58,8960,19,,,,6936.57,0
10372040,09:51:38,09:51:38,3285,20,,,,7187.58,0
10372040,09:52:09,09:52:09,3286,21,,,,7476.96,0
10372040,09:53:00,09:53:00,6588,22,,,,7953.45,
10372040,09:55:00,09:55:00,9517,23,,,,8251.14,
10372040,09:56:00,09:56:00,9513,24,,,,8727.46,
10372040,09:58:01,09:58:01,6579,25,,,,10127.7,0
10372040,10:01:00,10:01:00,6608,26,,,,11854.35,
10372040,10:07:00,10:07:00,4848,27,,,,15220.15,0
10372040,10:07:35,10:07:35,4853,28,,,,15535.89,0
10372040,10:08:14,10:08:14,3462,29,,,,15833.56,0
10372040,10:08:50,10:08:50,2380,30,,,,16106.75,0
10372040,10:10:13,10:10:13,2381,31,,,,16661.27,0
10372040,10:11:19,10:11:19,153,32,,,,17105.93,0
10372040,10:11:36,10:11:36,154,33,,,,17261.68,0
10372040,10:13:00,10:13:00,7092,34,,,,17919.7,
10372040,10:18:52,10:18:52,9507,35,,,,19637.48,0
10372040,10:20:00,10:20:00,9504,36,,,,20047.2,
10372040,10:23:00,10:23:00,5520,37,,,,21475.31,
10372040,10:29:01,10:29:01,9486,38,,,,25341.67,0
10372040,10:30:00,10:30:00,10344,39,,,,25998,
10372040,10:31:41,10:31:41,5730,40,,,,26617.88,0
10372040,10:34:00,10:34:00,9944,41,,1,,27663.68,
10372050,09:35:00,09:35:00,9771,1,,,1,0,
10372050,09:37:01,09:37:01,6049,2,,,,442.05,0
10372050,09:37:26,09:37:26,6050,3,,,,589.28,0
10372050,09:37:48,09:37:48,9648,4,,,,775.83,0
10372050,09:38:23,09:38:23,9775,5,,,,1094.37,0
10372050,09:38:44,09:38:44,9777,6,,,,1319.63,0
10372050,09:39:20,09:39:20,9778,7,,,,1589.14,0
10372050,09:41:04,09:41:04,9780,8,,,,2095.46,0
10372050,09:42:12,09:42:12,10595,9,,,,2748.05,0
10372050,09:44:00,09:44:00,9652,10,,,,3815.14,
10372050,09:44:56,09:44:56,8360,11,,,,4277.6,0
10372050,09:45:38,09:45:38,3340,12,,,,4645.1,0
10372050,09:46:12,09:46:12,3341,13,,,,4916.73,0
10372050,09:46:45,09:46:45,3342,14,,,,5210.58,0
10372050,09:47:05,09:47:05,6498,15,,,,5378.39,0
10372050,09:47:50,09:47:50,9651,16,,,,5814.18,0
10372050,09:49:30,09:49:30,6500,17,,,,6180.57,0
10372050,09:50:21,09:50:21,6499,18,,,,6583.13,0
10372050,09:50:58,09:50:58,8960,19,,,,6936.57,0
10372050,09:51:38,09:51:38,3285,20,,,,7187.58,0
10372050,09:52:09,09:52:09,3286,21,,,,7476.96,0
10372050,09:53:00,09:53:00,6588,22,,,,7953.45,
10372050,09:55:00,09:55:00,9517,23,,,,8251.14,
10372050,09:56:00,09:56:00,9513,24,,,,8727.46,
10372050,09:58:01,09:58:01,6579,25,,,,10127.7,0
10372050,10:01:00,10:01:00,6608,26,,,,11854.35,
10372050,10:07:00,10:07:00,4848,27,,,,15220.15,0
10372050,10:07:35,10:07:35,4853,28,,,,15535.89,0
10372050,10:08:14,10:08:14,3462,29,,,,15833.56,0
10372050,10:08:50,10:08:50,2380,30,,,,16106.75,0
10372050,10:10:13,10:10:13,2381,31,,,,16661.27,0
10372050,10:11:19,10:11:19,153,32,,,,17105.93,0
10372050,10:11:36,10:11:36,154,33,,,,17261.68,0
10372050,10:13:00,10:13:00,7092,34,,,,17919.7,
10372050,10:18:52,10:18:52,9507,35,,,,19637.48,0
10372050,10:20:00,10:20:00,9504,36,,,,20047.2,
10372050,10:23:00,10:23:00,5520,37,,,,21475.31,
10372050,10:29:01,10:29:01,9486,38,,,,25341.67,0
10372050,10:30:00,10:30:00,10344,39,,,,25998,
10372050,10:31:41,10:31:41,5730,40,,,,26617.88,0
10372050,10:34:00,10:34:00,9944,41,,1,,27663.68,
10372060,09:35:00,09:35:00,9771,1,,,1,0,
10372060,09:37:01,09:37:01,6049,2,,,,442.05,0
10372060,09:37:26,09:37:26,6050,3,,,,589.28,0
10372060,09:37:48,09:37:48,9648,4,,,,775.83,0
10372060,09:38:23,09:38:23,9775,5,,,,1094.37,0
10372060,09:38:44,09:38:44,9777,6,,,,1319.63,0
10372060,09:39:20,09:39:20,9778,7,,,,1589.14,0
10372060,09:41:04,09:41:04,9780,8,,,,2095.46,0
10372060,09:42:12,09:42:12,10595,9,,,,2748.05,0
10372060,09:44:00,09:44:00,9652,10,,,,3815.14,
10372060,09:44:56,09:44:56,8360,11,,,,4277.6,0
10372060,09:45:38,09:45:38,3340,12,,,,4645.1,0
10372060,09:46:12,09:46:12,3341,13,,,,4916.73,0
10372060,09:46:45,09:46:45,3342,14,,,,5210.58,0
10372060,09:47:05,09:47:05,6498,15,,,,5378.39,0
10372060,09:47:50,09:47:50,9651,16,,,,5814.18,0
10372060,09:49:30,09:49:30,6500,17,,,,6180.57,0
10372060,09:50:21,09:50:21,6499,18,,,,6583.13,0
10372060,09:50:58,09:50:58,8960,19,,,,6936.57,0
10372060,09:51:38,09:51:38,3285,20,,,,7187.58,0
10372060,09:52:09,09:52:09,3286,21,,,,7476.96,0
10372060,09:53:00,09:53:00,6588,22,,,,7953.45,
10372060,09:55:00,09:55:00,9517,23,,,,8251.14,
10372060,09:56:00,09:56:00,9513,24,,,,8727.46,
10372060,09:58:01,09:58:01,6579,25,,,,10127.7,0
10372060,10:01:00,10:01:00,6608,26,,,,11854.35,
10372060,10:07:00,10:07:00,4848,27,,,,15220.15,0
10372060,10:07:35,10:07:35,4853,28,,,,15535.89,0
10372060,10:08:14,10:08:14,3462,29,,,,15833.56,0
10372060,10:08:50,10:08:50,2380,30,,,,16106.75,0
10372060,10:10:13,10:10:13,2381,31,,,,16661.27,0
10372060,10:11:19,10:11:19,153,32,,,,17105.93,0
10372060,10:11:36,10:11:36,154,33,,,,17261.68,0
10372060,10:13:00,10:13:00,7092,34,,,,17919.7,
10372060,10:18:52,10:18:52,9507,35,,,,19637.48,0
10372060,10:20:00,10:20:00,9504,36,,,,20047.2,
10372060,10:23:00,10:23:00,5520,37,,,,21475.31,
10372060,10:29:01,10:29:01,9486,38,,,,25341.67,0
10372060,10:30:00,10:30:00,10344,39,,,,25998,
10372060,10:31:41,10:31:41,5730,40,,,,26617.88,0
10372060,10:34:00,10:34:00,9944,41,,1,,27663.68,
10372100,09:35:00,09:35:00,9771,1,,,1,0,
10372100,09:37:01,09:37:01,6049,2,,,,442.05,0
10372100,09:37:26,09:37:26,6050,3,,,,589.28,0
10372100,09:37:48,09:37:48,9648,4,,,,775.83,0
10372100,09:38:23,09:38:23,9775,5,,,,1094.37,0
10372100,09:38:44,09:38:44,9777,6,,,,1319.63,0
10372100,09:39:20,09:39:20,9778,7,,,,1589.14,0
10372100,09:41:04,09:41:04,9780,8,,,,2095.46,0
10372100,09:42:12,09:42:12,10595,9,,,,2748.05,0
10372100,09:44:00,09:44:00,9652,10,,,,3815.14,
10372100,09:44:56,09:44:56,8360,11,,,,4277.6,0
10372100,09:45:38,09:45:38,3340,12,,,,4645.1,0
10372100,09:46:12,09:46:12,3341,13,,,,4916.73,0
10372100,09:46:45,09:46:45,3342,14,,,,5210.58,0
10372100,09:47:05,09:47:05,6498,15,,,,5378.39,0
10372100,09:47:50,09:47:50,9651,16,,,,5814.18,0
10372100,09:49:30,09:49:30,6500,17,,,,6180.57,0
10372100,09:50:21,09:50:21,6499,18,,,,6583.13,0
10372100,09:50:58,09:50:58,8960,19,,,,6936.57,0
10372100,09:51:38,09:51:38,3285,20,,,,7187.58,0
10372100,09:52:09,09:52:09,3286,21,,,,7476.96,0
10372100,09:53:00,09:53:00,6588,22,,,,7953.45,
10372100,09:55:00,09:55:00,9517,23,,,,8251.14,
10372100,09:56:00,09:56:00,9513,24,,,,8727.46,
10372100,09:58:01,09:58:01,6579,25,,,,10127.7,0
10372100,10:01:00,10:01:00,6608,26,,,,11854.35,
10372100,10:07:00,10:07:00,4848,27,,,,15220.15,0
10372100,10:07:35,10:07:35,4853,28,,,,15535.89,0
10372100,10:08:14,10:08:14,3462,29,,,,15833.56,0
10372100,10:08:50,10:08:50,2380,30,,,,16106.75,0
10372100,10:10:13,10:10:13,2381,31,,,,16661.27,0
10372100,10:11:19,10:11:19,153,32,,,,17105.93,0
10372100,10:11:36,10:11:36,154,33,,,,17261.68,0
10372100,10:13:00,10:13:00,7092,34,,,,17919.7,
10372100,10:18:52,10:18:52,9507,35,,,,19637.48,0
10372100,10:20:00,10:20:00,9504,36,,,,20047.2,
10372100,10:23:00,10:23:00,5520,37,,,,21475.31,
10372100,10:29:01,10:29:01,9486,38,,,,25341.67,0
10372100,10:30:00,10:30:00,10344,39,,,,25998,
10372100,10:31:41,10:31:41,5730,40,,,,26617.88,0
10372100,10:34:00,10:34:00,9944,41,,1,,27663.68,
10372110,09:35:00,09:35:00,9771,1,,,1,0,
10372110,09:37:01,09:37:01,6049,2,,,,442.05,0
10372110,09:37:26,09:37:26,6050,3,,,,589.28,0
10372110,09:37:48,09:37:48,9648,4,,,,775.83,0
10372110,09:38:23,09:38:23,9775,5,,,,1094.37,0
10372110,09:38:44,09:38:44,9777,6,,,,1319.63,0
10372110,09:39:20,09:39:20,9778,7,,,,1589.14,0
10372110,09:41:04,09:41:04,9780,8,,,,2095.46,0
10372110,09:42:12,09:42:12,10595,9,,,,2748.05,0
10372110,09:44:00,09:44:00,9652,10,,,,3815.14,
10372110,09:44:56,09:44:56,8360,11,,,,4277.6,0
10372110,09:45:38,09:45:38,3340,12,,,,4645.1,0
10372110,09:46:12,09:46:12,3341,13,,,,4916.73,0
10372110,09:46:45,09:46:45,3342,14,,,,5210.58,0
10372110,09:47:05,09:47:05,6498,15,,,,5378.39,0
10372110,09:47:50,09:47:50,9651,16,,,,5814.18,0
10372110,09:49:30,09:49:30,6500,17,,,,6180.57,0
10372110,09:50:21,09:50:21,6499,18,,,,6583.13,0
10372110,09:50:58,09:50:58,8960,19,,,,6936.57,0
10372110,09:51:38,09:51:38,3285,20,,,,7187.58,0
10372110,09:52:09,09:52:09,3286,21,,,,7476.96,0
10372110,09:53:00,09:53:00,6588,22,,,,7953.45,
10372110,09:55:00,09:55:00,9517,23,,,,8251.14,
10372110,09:56:00,09:56:00,9513,24,,,,8727.46,
10372110,09:58:01,09:58:01,6579,25,,,,10127.7,0
10372110,10:01:00,10:01:00,6608,26,,,,11854.35,
10372110,10:07:00,10:07:00,4848,27,,,,15220.15,0
10372110,10:07:35,10:07:35,4853,28,,,,15535.89,0
10372110,10:08:14,10:08:14,3462,29,,,,15833.56,0
10372110,10:08:50,10:08:50,2380,30,,,,16106.75,0
10372110,10:10:13,10:10:13,2381,31,,,,16661.27,0
10372110,10:11:19,10:11:19,153,32,,,,17105.93,0
10372110,10:11:36,10:11:36,154,33,,,,17261.68,0
10372110,10:13:00,10:13:00,7092,34,,,,17919.7,
10372110,10:18:52,10:18:52,9507,35,,,,19637.48,0
10372110,10:20:00,10:20:00,9504,36,,,,20047.2,
10372110,10:23:00,10:23:00,5520,37,,,,21475.31,
10372110,10:29:01,10:29:01,9486,38,,,,25341.67,0
10372110,10:30:00,10:30:00,10344,39,,,,25998,
10372110,10:31:41,10:31:41,5730,40,,,,26617.88,0
10372110,10:34:00,10:34:00,9944,41,,1,,27663.68,
10392010,13:30:00,13:30:00,9771,1,,,1,0,
10392010,13:32:01,13:32:01,6049,2,,,,442.05,0
10392010,13:32:26,13:32:26,6050,3,,,,589.28,0
10392010,13:32:48,13:32:48,9648,4,,,,775.83,0
10392010,13:33:23,13:33:23,9775,5,,,,1094.37,0
10392010,13:33:44,13:33:44,9777,6,,,,1319.63,0
10392010,13:34:20,13:34:20,9778,7,,,,1589.14,0
10392010,13:36:04,13:36:04,9780,8,,,,2095.46,0
10392010,13:37:12,13:37:12,10595,9,,,,2748.05,0
10392010,13:39:00,13:39:00,9652,10,,,,3815.14,
10392010,13:39:50,13:39:50,8360,11,,,,4277.6,0
10392010,13:40:27,13:40:27,3340,12,,,,4645.1,0
10392010,13:40:57,13:40:57,3341,13,,,,4916.73,0
10392010,13:41:27,13:41:27,3342,14,,,,5210.58,0
10392010,13:41:45,13:41:45,6498,15,,,,5378.39,0
10392010,13:42:25,13:42:25,9651,16,,,,5814.18,0
10392010,13:43:54,13:43:54,6500,17,,,,6180.57,0
10392010,13:44:40,13:44:40,6499,18,,,,6583.13,0
10392010,13:45:12,13:45:12,8960,19,,,,6936.57,0
10392010,13:45:48,13:45:48,3285,20,,,,7187.58,0
10392010,13:46:14,13:46:14,3286,21,,,,7479.12,0
10392010,13:47:00,13:47:00,6588,22,,,,7955.61,
10392010,13:48:00,13:48:00,9517,23,,,,8253.3,
10392010,13:50:00,13:50:00,9513,24,,,,8729.62,
10392010,13:52:01,13:52:01,6579,25,,,,10129.86,0
10392010,13:55:00,13:55:00,6608,26,,,,11856.51,
10392010,14:00:00,14:00:00,4848,27,,,,15222.31,0
10392010,14:00:29,14:00:29,4853,28,,,,15538.05,0
10392010,14:01:02,14:01:02,3462,29,,,,15835.72,0
10392010,14:01:31,14:01:31,2380,30,,,,16108.91,0
10392010,14:02:41,14:02:41,2381,31,,,,16663.43,0
10392010,14:03:36,14:03:36,153,32,,,,17108.09,0
10392010,14:03:50,14:03:50,154,33,,,,17264.44,0
10392010,14:05:00,14:05:00,7092,34,,,,17922.46,
10392010,14:10:02,14:10:02,9507,35,,,,19640.24,0
10392010,14:11:00,14:11:00,9504,36,,,,20049.96,
10392010,14:15:00,14:15:00,10161,37,,,,21789.71,
10392010,14:23:00,14:23:00,2504,38,,,,26148.73,
10392010,14:28:00,14:28:00,10344,39,,,,27067.88,
10392010,14:29:57,14:29:57,5730,40,,,,27667.36,0
10392010,14:34:00,14:34:00,9944,41,,1,,28709.72,
10392080,13:30:00,13:30:00,9771,1,,,1,0,
10392080,13:32:01,13:32:01,6049,2,,,,442.05,0
10392080,13:32:26,13:32:26,6050,3,,,,589.28,0
10392080,13:32:48,13:32:48,9648,4,,,,775.83,0
10392080,13:33:23,13:33:23,9775,5,,,,1094.37,0
10392080,13:33:44,13:33:44,9777,6,,,,1319.63,0
10392080,13:34:20,13:34:20,9778,7,,,,1589.14,0
10392080,13:36:04,13:36:04,9780,8,,,,2095.46,0
10392080,13:37:12,13:37:12,10595,9,,,,2748.05,0
10392080,13:39:00,13:39:00,9652,10,,,,3815.14,
10392080,13:39:50,13:39:50,8360,11,,,,4277.6,0
10392080,13:40:27,13:40:27,3340,12,,,,4645.1,0
10392080,13:40:57,13:40:57,3341,13,,,,4916.73,0
10392080,13:41:27,13:41:27,3342,14,,,,5210.58,0
10392080,13:41:45,13:41:45,6498,15,,,,5378.39,0
10392080,13:42:25,13:42:25,9651,16,,,,5814.18,0
10392080,13:43:54,13:43:54,6500,17,,,,6180.57,0
10392080,13:44:40,13:44:40,6499,18,,,,6583.13,0
10392080,13:45:12,13:45:12,8960,19,,,,6936.57,0
10392080,13:45:48,13:45:48,3285,20,,,,7187.58,0
10392080,13:46:14,13:46:14,3286,21,,,,7479.12,0
10392080,13:47:00,13:47:00,6588,22,,,,7955.61,
10392080,13:48:00,13:48:00,9517,23,,,,8253.3,
10392080,13:50:00,13:50:00,9513,24,,,,8729.62,
10392080,13:52:01,13:52:01,6579,25,,,,10129.86,0
10392080,13:55:00,13:55:00,6608,26,,,,11856.51,
10392080,14:00:00,14:00:00,4848,27,,,,15222.31,0
10392080,14:00:29,14:00:29,4853,28,,,,15538.05,0
10392080,14:01:02,14:01:02,3462,29,,,,15835.72,0
10392080,14:01:31,14:01:31,2380,30,,,,16108.91,0
10392080,14:02:41,14:02:41,2381,31,,,,16663.43,0
10392080,14:03:36,14:03:36,153,32,,,,17108.09,0
10392080,14:03:50,14:03:50,154,33,,,,17264.44,0
10392080,14:05:00,14:05:00,7092,34,,,,17922.46,
10392080,14:10:02,14:10:02,9507,35,,,,19640.24,0
10392080,14:11:00,14:11:00,9504,36,,,,20049.96,
10392080,14:15:00,14:15:00,10161,37,,,,21789.71,
10392080,14:23:00,14:23:00,2504,38,,,,26148.73,
10392080,14:28:00,14:28:00,10344,39,,,,27067.88,
10392080,14:29:57,14:29:57,5730,40,,,,27667.36,0
10392080,14:34:00,14:34:00,9944,41,,1,,28709.72,
10470020,07:56:00,07:56:00,9771,1,,,1,0,
10470020,07:58:28,07:58:28,6049,2,,,,442.05,0
10470020,07:58:59,07:58:59,6050,3,,,,589.28,0
10470020,07:59:26,07:59:26,9648,4,,,,775.83,0
10470020,08:00:08,08:00:08,9775,5,,,,1094.37,0
10470020,08:00:34,08:00:34,9777,6,,,,1319.63,0
10470020,08:01:18,08:01:18,9778,7,,,,1589.14,0
10470020,08:03:25,08:03:25,9780,8,,,,2095.46,0
10470020,08:04:48,08:04:48,10595,9,,,,2748.05,0
10470020,08:07:00,08:07:00,9652,10,,,,3815.14,
10470020,08:08:02,08:08:02,8360,11,,,,4277.6,0
10470020,08:08:49,08:08:49,3340,12,,,,4645.1,0
10470020,08:09:26,08:09:26,3341,13,,,,4916.73,0
10470020,08:10:03,08:10:03,3342,14,,,,5210.58,0
10470020,08:10:26,08:10:26,6498,15,,,,5378.39,0
10470020,08:11:16,08:11:16,9651,16,,,,5814.18,0
10470020,08:13:07,08:13:07,6500,17,,,,6180.57,0
10470020,08:14:04,08:14:04,6499,18,,,,6583.13,0
10470020,08:14:44,08:14:44,8960,19,,,,6936.57,0
10470020,08:15:29,08:15:29,3285,20,,,,7187.58,0
10470020,08:16:03,08:16:03,3286,21,,,,7476.96,0
10470020,08:17:00,08:17:00,6588,22,,,,7953.45,
10470020,08:19:00,08:19:00,9517,23,,,,8251.14,
10470020,08:20:00,08:20:00,9513,24,,,,8727.46,
10470020,08:22:25,08:22:25,6579,25,,,,10127.7,0
10470020,08:26:00,08:26:00,6608,26,,,,11854.35,
10470020,08:32:30,08:32:30,4848,27,,,,15220.15,0
10470020,08:33:08,08:33:08,4853,28,,,,15535.89,0
10470020,08:33:50,08:33:50,3462,29,,,,15833.56,0
10470020,08:34:29,08:34:29,2380,30,,,,16106.75,0
10470020,08:35:59,08:35:59,2381,31,,,,16661.27,0
10470020,08:37:11,08:37:11,153,32,,,,17105.93,0
10470020,08:37:29,08:37:29,154,33,,,,17261.68,0
10470020,08:39:00,08:39:00,7092,34,,,,17919.7,
10470020,08:45:42,08:45:42,9507,35,,,,19637.48,0
10470020,08:47:00,08:47:00,9504,36,,,,20047.2,
10470020,08:50:00,08:50:00,5520,37,,,,21475.31,
10470020,08:56:01,08:56:01,9486,38,,,,25341.67,0
10470020,08:57:00,08:57:00,10344,39,,,,25998,
10470020,08:58:41,08:58:41,5730,40,,,,26617.88,0
10470020,09:01:00,09:01:00,9944,41,,1,,27663.68,
10470030,07:56:00,07:56:00,9771,1,,,1,0,
10470030,07:58:28,07:58:28,6049,2,,,,442.05,0
10470030,07:58:59,07:58:59,6050,3,,,,589.28,0
10470030,07:59:26,07:59:26,9648,4,,,,775.83,0
10470030,08:00:08,08:00:08,9775,5,,,,1094.37,0
10470030,08:00:34,08:00:34,9777,6,,,,1319.63,0
10470030,08:01:18,08:01:18,9778,7,,,,1589.14,0
10470030,08:03:25,08:03:25,9780,8,,,,2095.46,0
10470030,08:04:48,08:04:48,10595,9,,,,2748.05,0
10470030,08:07:00,08:07:00,9652,10,,,,3815.14,
10470030,08:08:02,08:08:02,8360,11,,,,4277.6,0
10470030,08:08:49,08:08:49,3340,12,,,,4645.1,0
10470030,08:09:26,08:09:26,3341,13,,,,4916.73,0
10470030,08:10:03,08:10:03,3342,14,,,,5210.58,0
10470030,08:10:26,08:10:26,6498,15,,,,5378.39,0
10470030,08:11:16,08:11:16,9651,16,,,,5814.18,0
10470030,08:13:07,08:13:07,6500,17,,,,6180.57,0
10470030,08:14:04,08:14:04,6499,18,,,,6583.13,0
10470030,08:14:44,08:14:44,8960,19,,,,6936.57,0
10470030,08:15:29,08:15:29,3285,20,,,,7187.58,0
10470030,08:16:03,08:16:03,3286,21,,,,7476.96,0
10470030,08:17:00,08:17:00,6588,22,,,,7953.45,
10470030,08:19:00,08:19:00,9517,23,,,,8251.14,
10470030,08:20:00,08:20:00,9513,24,,,,8727.46,
10470030,08:22:25,08:22:25,6579,25,,,,10127.7,0
10470030,08:26:00,08:26:00,6608,26,,,,11854.35,
10470030,08:32:30,08:32:30,4848,27,,,,15220.15,0
10470030,08:33:08,08:33:08,4853,28,,,,15535.89,0
10470030,08:33:50,08:33:50,3462,29,,,,15833.56,0
10470030,08:34:29,08:34:29,2380,30,,,,16106.75,0
10470030,08:35:59,08:35:59,2381,31,,,,16661.27,0
10470030,08:37:11,08:37:11,153,32,,,,17105.93,0
10470030,08:37:29,08:37:29,154,33,,,,17261.68,0
10470030,08:39:00,08:39:00,7092,34,,,,17919.7,
10470030,08:45:42,08:45:42,9507,35,,,,19637.48,0
10470030,08:47:00,08:47:00,9504,36,,,,20047.2,
10470030,08:50:00,08:50:00,5520,37,,,,21475.31,
10470030,08:56:01,08:56:01,9486,38,,,,25341.67,0
10470030,08:57:00,08:57:00,10344,39,,,,25998,
10470030,08:58:41,08:58:41,5730,40,,,,26617.88,0
10470030,09:01:00,09:01:00,9944,41,,1,,27663.68,
10470040,07:56:00,07:56:00,9771,1,,,1,0,
10470040,07:58:28,07:58:28,6049,2,,,,442.05,0
10470040,07:58:59,07:58:59,6050,3,,,,589.28,0
10470040,07:59:26,07:59:26,9648,4,,,,775.83,0
10470040,08:00:08,08:00:08,9775,5,,,,1094.37,0
10470040,08:00:34,08:00:34,9777,6,,,,1319.63,0
10470040,08:01:18,08:01:18,9778,7,,,,1589.14,0
10470040,08:03:25,08:03:25,9780,8,,,,2095.46,0
10470040,08:04:48,08:04:48,10595,9,,,,2748.05,0
10470040,08:07:00,08:07:00,9652,10,,,,3815.14,
10470040,08:08:02,08:08:02,8360,11,,,,4277.6,0
10470040,08:08:49,08:08:49,3340,12,,,,4645.1,0
10470040,08:09:26,08:09:26,3341,13,,,,4916.73,0
10470040,08:10:03,08:10:03,3342,14,,,,5210.58,0
10470040,08:10:26,08:10:26,6498,15,,,,5378.39,0
10470040,08:11:16,08:11:16,9651,16,,,,5814.18,0
10470040,08:13:07,08:13:07,6500,17,,,,6180.57,0
10470040,08:14:04,08:14:04,6499,18,,,,6583.13,0
10470040,08:14:44,08:14:44,8960,19,,,,6936.57,0
10470040,08:15:29,08:15:29,3285,20,,,,7187.58,0
10470040,08:16:03,08:16:03,3286,21,,,,7476.96,0
10470040,08:17:00,08:17:00,6588,22,,,,7953.45,
10470040,08:19:00,08:19:00,9517,23,,,,8251.14,
10470040,08:20:00,08:20:00,9513,24,,,,8727.46,
10470040,08:22:25,08:22:25,6579,25,,,,10127.7,0
10470040,08:26:00,08:26:00,6608,26,,,,11854.35,
10470040,08:32:30,08:32:30,4848,27,,,,15220.15,0
10470040,08:33:08,08:33:08,4853,28,,,,15535.89,0
10470040,08:33:50,08:33:50,3462,29,,,,15833.56,0
10470040,08:34:29,08:34:29,2380,30,,,,16106.75,0
10470040,08:35:59,08:35:59,2381,31,,,,16661.27,0
10470040,08:37:11,08:37:11,153,32,,,,17105.93,0
10470040,08:37:29,08:37:29,154,33,,,,17261.68,0
10470040,08:39:00,08:39:00,7092,34,,,,17919.7,
10470040,08:45:42,08:45:42,9507,35,,,,19637.48,0
10470040,08:47:00,08:47:00,9504,36,,,,20047.2,
10470040,08:50:00,08:50:00,5520,37,,,,21475.31,
10470040,08:56:01,08:56:01,9486,38,,,,25341.67,0
10470040,08:57:00,08:57:00,10344,39,,,,25998,
10470040,08:58:41,08:58:41,5730,40,,,,26617.88,0
10470040,09:01:00,09:01:00,9944,41,,1,,27663.68,
10470050,07:56:00,07:56:00,9771,1,,,1,0,
10470050,07:58:28,07:58:28,6049,2,,,,442.05,0
10470050,07:58:59,07:58:59,6050,3,,,,589.28,0
10470050,07:59:26,07:59:26,9648,4,,,,775.83,0
10470050,08:00:08,08:00:08,9775,5,,,,1094.37,0
10470050,08:00:34,08:00:34,9777,6,,,,1319.63,0
10470050,08:01:18,08:01:18,9778,7,,,,1589.14,0
10470050,08:03:25,08:03:25,9780,8,,,,2095.46,0
10470050,08:04:48,08:04:48,10595,9,,,,2748.05,0
10470050,08:07:00,08:07:00,9652,10,,,,3815.14,
10470050,08:08:02,08:08:02,8360,11,,,,4277.6,0
10470050,08:08:49,08:08:49,3340,12,,,,4645.1,0
10470050,08:09:26,08:09:26,3341,13,,,,4916.73,0
10470050,08:10:03,08:10:03,3342,14,,,,5210.58,0
10470050,08:10:26,08:10:26,6498,15,,,,5378.39,0
10470050,08:11:16,08:11:16,9651,16,,,,5814.18,0
10470050,08:13:07,08:13:07,6500,17,,,,6180.57,0
10470050,08:14:04,08:14:04,6499,18,,,,6583.13,0
10470050,08:14:44,08:14:44,8960,19,,,,6936.57,0
10470050,08:15:29,08:15:29,3285,20,,,,7187.58,0
10470050,08:16:03,08:16:03,3286,21,,,,7476.96,0
10470050,08:17:00,08:17:00,6588,22,,,,7953.45,
10470050,08:19:00,08:19:00,9517,23,,,,8251.14,
10470050,08:20:00,08:20:00,9513,24,,,,8727.46,
10470050,08:22:25,08:22:25,6579,25,,,,10127.7,0
10470050,08:26:00,08:26:00,6608,26,,,,11854.35,
10470050,08:32:30,08:32:30,4848,27,,,,15220.15,0
10470050,08:33:08,08:33:08,4853,28,,,,15535.89,0
10470050,08:33:50,08:33:50,3462,29,,,,15833.56,0
10470050,08:34:29,08:34:29,2380,30,,,,16106.75,0
10470050,08:35:59,08:35:59,2381,31,,,,16661.27,0
10470050,08:37:11,08:37:11,153,32,,,,17105.93,0
10470050,08:37:29,08:37:29,154,33,,,,17261.68,0
10470050,08:39:00,08:39:00,7092,34,,,,17919.7,
10470050,08:45:42,08:45:42,9507,35,,,,19637.48,0
10470050,08:47:00,08:47:00,9504,36,,,,20047.2,
10470050,08:50:00,08:50:00,5520,37,,,,21475.31,
10470050,08:56:01,08:56:01,9486,38,,,,25341.67,0
10470050,08:57:00,08:57:00,10344,39,,,,25998,
10470050,08:58:41,08:58:41,5730,40,,,,26617.88,0
10470050,09:01:00,09:01:00,9944,41,,1,,27663.68,
10470060,07:56:00,07:56:00,9771,1,,,1,0,
10470060,07:58:28,07:58:28,6049,2,,,,442.05,0
10470060,07:58:59,07:58:59,6050,3,,,,589.28,0
10470060,07:59:26,07:59:26,9648,4,,,,775.83,0
10470060,08:00:08,08:00:08,9775,5,,,,1094.37,0
10470060,08:00:34,08:00:34,9777,6,,,,1319.63,0
10470060,08:01:18,08:01:18,9778,7,,,,1589.14,0
10470060,08:03:25,08:03:25,9780,8,,,,2095.46,0
10470060,08:04:48,08:04:48,10595,9,,,,2748.05,0
10470060,08:07:00,08:07:00,9652,10,,,,3815.14,
10470060,08:08:02,08:08:02,8360,11,,,,4277.6,0
10470060,08:08:49,08:08:49,3340,12,,,,4645.1,0
10470060,08:09:26,08:09:26,3341,13,,,,4916.73,0
10470060,08:10:03,08:10:03,3342,14,,,,5210.58,0
10470060,08:10:26,08:10:26,6498,15,,,,5378.39,0
10470060,08:11:16,08:11:16,9651,16,,,,5814.18,0
10470060,08:13:07,08:13:07,6500,17,,,,6180.57,0
10470060,08:14:04,08:14:04,6499,18,,,,6583.13,0
10470060,08:14:44,08:14:44,8960,19,,,,6936.57,0
10470060,08:15:29,08:15:29,3285,20,,,,7187.58,0
10470060,08:16:03,08:16:03,3286,21,,,,7476.96,0
10470060,08:17:00,08:17:00,6588,22,,,,7953.45,
10470060,08:19:00,08:19:00,9517,23,,,,8251.14,
10470060,08:20:00,08:20:00,9513,24,,,,8727.46,
10470060,08:22:25,08:22:25,6579,25,,,,10127.7,0
10470060,08:26:00,08:26:00,6608,26,,,,11854.35,
10470060,08:32:30,08:32:30,4848,27,,,,15220.15,0
10470060,08:33:08,08:33:08,4853,28,,,,15535.89,0
10470060,08:33:50,08:33:50,3462,29,,,,15833.56,0
10470060,08:34:29,08:34:29,2380,30,,,,16106.75,0
10470060,08:35:59,08:35:59,2381,31,,,,16661.27,0
10470060,08:37:11,08:37:11,153,32,,,,17105.93,0
10470060,08:37:29,08:37:29,154,33,,,,17261.68,0
10470060,08:39:00,08:39:00,7092,34,,,,17919.7,
10470060,08:45:42,08:45:42,9507,35,,,,19637.48,0
10470060,08:47:00,08:47:00,9504,36,,,,20047.2,
10470060,08:50:00,08:50:00,5520,37,,,,21475.31,
10470060,08:56:01,08:56:01,9486,38,,,,25341.67,0
10470060,08:57:00,08:57:00,10344,39,,,,25998,
10470060,08:58:41,08:58:41,5730,40,,,,26617.88,0
10470060,09:01:00,09:01:00,9944,41,,1,,27663.68,
10470100,07:56:00,07:56:00,9771,1,,,1,0,
10470100,07:58:28,07:58:28,6049,2,,,,442.05,0
10470100,07:58:59,07:58:59,6050,3,,,,589.28,0
10470100,07:59:26,07:59:26,9648,4,,,,775.83,0
10470100,08:00:08,08:00:08,9775,5,,,,1094.37,0
10470100,08:00:34,08:00:34,9777,6,,,,1319.63,0
10470100,08:01:18,08:01:18,9778,7,,,,1589.14,0
10470100,08:03:25,08:03:25,9780,8,,,,2095.46,0
10470100,08:04:48,08:04:48,10595,9,,,,2748.05,0
10470100,08:07:00,08:07:00,9652,10,,,,3815.14,
10470100,08:08:02,08:08:02,8360,11,,,,4277.6,0
10470100,08:08:49,08:08:49,3340,12,,,,4645.1,0
10470100,08:09:26,08:09:26,3341,13,,,,4916.73,0
10470100,08:10:03,08:10:03,3342,14,,,,5210.58,0
10470100,08:10:26,08:10:26,6498,15,,,,5378.39,0
10470100,08:11:16,08:11:16,9651,16,,,,5814.18,0
10470100,08:13:07,08:13:07,6500,17,,,,6180.57,0
10470100,08:14:04,08:14:04,6499,18,,,,6583.13,0
10470100,08:14:44,08:14:44,8960,19,,,,6936.57,0
10470100,08:15:29,08:15:29,3285,20,,,,7187.58,0
10470100,08:16:03,08:16:03,3286,21,,,,7476.96,0
10470100,08:17:00,08:17:00,6588,22,,,,7953.45,
10470100,08:19:00,08:19:00,9517,23,,,,8251.14,
10470100,08:20:00,08:20:00,9513,24,,,,8727.46,
10470100,08:22:25,08:22:25,6579,25,,,,10127.7,0
10470100,08:26:00,08:26:00,6608,26,,,,11854.35,
10470100,08:32:30,08:32:30,4848,27,,,,15220.15,0
10470100,08:33:08,08:33:08,4853,28,,,,15535.89,0
10470100,08:33:50,08:33:50,3462,29,,,,15833.56,0
10470100,08:34:29,08:34:29,2380,30,,,,16106.75,0
10470100,08:35:59,08:35:59,2381,31,,,,16661.27,0
10470100,08:37:11,08:37:11,153,32,,,,17105.93,0
10470100,08:37:29,08:37:29,154,33,,,,17261.68,0
10470100,08:39:00,08:39:00,7092,34,,,,17919.7,
10470100,08:45:42,08:45:42,9507,35,,,,19637.48,0
10470100,08:47:00,08:47:00,9504,36,,,,20047.2,
10470100,08:50:00,08:50:00,5520,37,,,,21475.31,
10470100,08:56:01,08:56:01,9486,38,,,,25341.67,0
10470100,08:57:00,08:57:00,10344,39,,,,25998,
10470100,08:58:41,08:58:41,5730,40,,,,26617.88,0
10470100,09:01:00,09:01:00,9944,41,,1,,27663.68,
10470110,07:56:00,07:56:00,9771,1,,,1,0,
10470110,07:58:28,07:58:28,6049,2,,,,442.05,0
10470110,07:58:59,07:58:59,6050,3,,,,589.28,0
10470110,07:59:26,07:59:26,9648,4,,,,775.83,0
10470110,08:00:08,08:00:08,9775,5,,,,1094.37,0
10470110,08:00:34,08:00:34,9777,6,,,,1319.63,0
10470110,08:01:18,08:01:18,9778,7,,,,1589.14,0
10470110,08:03:25,08:03:25,9780,8,,,,2095.46,0
10470110,08:04:48,08:04:48,10595,9,,,,2748.05,0
10470110,08:07:00,08:07:00,9652,10,,,,3815.14,
10470110,08:08:02,08:08:02,8360,11,,,,4277.6,0
10470110,08:08:49,08:08:49,3340,12,,,,4645.1,0
10470110,08:09:26,08:09:26,3341,13,,,,4916.73,0
10470110,08:10:03,08:10:03,3342,14,,,,5210.58,0
10470110,08:10:26,08:10:26,6498,15,,,,5378.39,0
10470110,08:11:16,08:11:16,9651,16,,,,5814.18,0
10470110,08:13:07,08:13:07,6500,17,,,,6180.57,0
10470110,08:14:04,08:14:04,6499,18,,,,6583.13,0
10470110,08:14:44,08:14:44,8960,19,,,,6936.57,0
10470110,08:15:29,08:15:29,3285,20,,,,7187.58,0
10470110,08:16:03,08:16:03,3286,21,,,,7476.96,0
10470110,08:17:00,08:17:00,6588,22,,,,7953.45,
10470110,08:19:00,08:19:00,9517,23,,,,8251.14,
10470110,08:20:00,08:20:00,9513,24,,,,8727.46,
10470110,08:22:25,08:22:25,6579,25,,,,10127.7,0
10470110,08:26:00,08:26:00,6608,26,,,,11854.35,
10470110,08:32:30,08:32:30,4848,27,,,,15220.15,0
10470110,08:33:08,08:33:08,4853,28,,,,15535.89,0
10470110,08:33:50,08:33:50,3462,29,,,,15833.56,0
10470110,08:34:29,08:34:29,2380,30,,,,16106.75,0
10470110,08:35:59,08:35:59,2381,31,,,,16661.27,0
10470110,08:37:11,08:37:11,153,32,,,,17105.93,0
10470110,08:37:29,08:37:29,154,33,,,,17261.68,0
10470110,08:39:00,08:39:00,7092,34,,,,17919.7,
10470110,08:45:42,08:45:42,9507,35,,,,19637.48,0
10470110,08:47:00,08:47:00,9504,36,,,,20047.2,
10470110,08:50:00,08:50:00,5520,37,,,,21475.31,
10470110,08:56:01,08:56:01,9486,38,,,,25341.67,0
10470110,08:57:00,08:57:00,10344,39,,,,25998,
10470110,08:58:41,08:58:41,5730,40,,,,26617.88,0
10470110,09:01:00,09:01:00,9944,41,,1,,27663.68,
10503090,18:06:00,18:06:00,6588,1,,,1,0,
10503090,18:07:00,18:07:00,9517,2,,,,301.54,
10503090,18:09:00,18:09:00,9513,3,,,,786.15,
10503090,18:11:36,18:11:36,6579,4,,,,2183.7,0
10503090,18:14:00,18:14:00,6608,5,,,,3900.37,
10503090,18:19:03,18:19:03,4848,6,,,,7266.17,0
10503090,18:19:33,18:19:33,4853,7,,,,7581.91,0
10503090,18:20:06,18:20:06,3462,8,,,,7878.55,0
10503090,18:20:33,18:20:33,2380,9,,,,8152.31,0
10503090,18:21:42,18:21:42,2381,10,,,,8706.03,0
10503090,18:22:35,18:22:35,153,11,,,,9151.44,0
10503090,18:22:49,18:22:49,154,12,,,,9307.79,0
10503090,18:24:00,18:24:00,7092,13,,,,9965.81,
10503090,18:29:02,18:29:02,9507,14,,,,11683.59,0
10503090,18:30:00,18:30:00,9504,15,,,,12093.31,
10503090,18:34:00,18:34:00,10161,16,,,,13833.06,
10503090,18:42:00,18:42:00,2504,17,,,,18192.08,
10503090,18:47:00,18:47:00,10344,18,,,,19111.23,
10503090,18:48:40,18:48:40,5730,19,,,,19710.71,0
10503090,18:53:00,18:53:00,9944,20,,1,,20774.53,
10528010,11:32:00,11:32:00,6588,1,,,1,0,
10528010,11:33:00,11:33:00,9517,2,,,,301.54,
10528010,11:35:00,11:35:00,9513,3,,,,786.15,
10528010,11:37:36,11:37:36,6579,4,,,,2183.7,0
10528010,11:40:00,11:40:00,6608,5,,,,3900.37,
10528010,11:45:03,11:45:03,4848,6,,,,7266.17,0
10528010,11:45:33,11:45:33,4853,7,,,,7581.91,0
10528010,11:46:06,11:46:06,3462,8,,,,7878.55,0
10528010,11:46:33,11:46:33,2380,9,,,,8152.31,0
10528010,11:47:42,11:47:42,2381,10,,,,8706.03,0
10528010,11:48:35,11:48:35,153,11,,,,9151.44,0
10528010,11:48:49,11:48:49,154,12,,,,9307.79,0
10528010,11:50:00,11:50:00,7092,13,,,,9965.81,
10528010,11:55:02,11:55:02,9507,14,,,,11683.59,0
10528010,11:56:00,11:56:00,9504,15,,,,12093.31,
10528010,12:00:00,12:00:00,10161,16,,,,13833.06,
10528010,12:08:00,12:08:00,2504,17,,,,18192.08,
10528010,12:13:00,12:13:00,10344,18,,,,19111.23,
10528010,12:14:23,12:14:23,5730,19,,,,19710.71,0
10528010,12:18:00,12:18:00,9944,20,,1,,20774.53,
10528080,11:32:00,11:32:00,6588,1,,,1,0,
10528080,11:33:00,11:33:00,9517,2,,,,301.54,
10528080,11:35:00,11:35:00,9513,3,,,,786.15,
10528080,11:37:36,11:37:36,6579,4,,,,2183.7,0
10528080,11:40:00,11:40:00,6608,5,,,,3900.37,
10528080,11:45:03,11:45:03,4848,6,,,,7266.17,0
10528080,11:45:33,11:45:33,4853,7,,,,7581.91,0
10528080,11:46:06,11:46:06,3462,8,,,,7878.55,0
10528080,11:46:33,11:46:33,2380,9,,,,8152.31,0
10528080,11:47:42,11:47:42,2381,10,,,,8706.03,0
10528080,11:48:35,11:48:35,153,11,,,,9151.44,0
10528080,11:48:49,11:48:49,154,12,,,,9307.79,0
10528080,11:50:00,11:50:00,7092,13,,,,9965.81,
10528080,11:55:02,11:55:02,9507,14,,,,11683.59,0
10528080,11:56:00,11:56:00,9504,15,,,,12093.31,
10528080,12:00:00,12:00:00,10161,16,,,,13833.06,
10528080,12:08:00,12:08:00,2504,17,,,,18192.08,
10528080,12:13:00,12:13:00,10344,18,,,,19111.23,
10528080,12:14:23,12:14:23,5730,19,,,,19710.71,0
10528080,12:18:00,12:18:00,9944,20,,1,,20774.53,
10714020,07:09:00,07:09:00,9771,1,,,1,0,
10714020,07:11:28,07:11:28,6049,2,,,,442.05,0
10714020,07:11:59,07:11:59,6050,3,,,,589.28,0
10714020,07:12:26,07:12:26,9648,4,,,,775.83,0
10714020,07:13:08,07:13:08,9775,5,,,,1094.37,0
10714020,07:13:34,07:13:34,9777,6,,,,1319.63,0
10714020,07:14:18,07:14:18,9778,7,,,,1589.14,0
10714020,07:16:25,07:16:25,9780,8,,,,2095.46,0
10714020,07:17:48,07:17:48,10595,9,,,,2748.05,0
10714020,07:20:00,07:20:00,9652,10,,,,3815.14,
10714020,07:20:56,07:20:56,8360,11,,,,4277.6,0
10714020,07:21:38,07:21:38,3340,12,,,,4645.1,0
10714020,07:22:12,07:22:12,3341,13,,,,4916.73,0
10714020,07:22:45,07:22:45,3342,14,,,,5210.58,0
10714020,07:23:05,07:23:05,6498,15,,,,5378.39,0
10714020,07:23:50,07:23:50,9651,16,,,,5814.18,0
10714020,07:25:30,07:25:30,6500,17,,,,6180.57,0
10714020,07:26:21,07:26:21,6499,18,,,,6583.13,0
10714020,07:26:58,07:26:58,8960,19,,,,6936.57,0
10714020,07:27:38,07:27:38,3285,20,,,,7187.58,0
10714020,07:28:09,07:28:09,3286,21,,,,7476.96,0
10714020,07:29:00,07:29:00,6588,22,,,,7953.45,
10714020,07:31:00,07:31:00,9517,23,,,,8251.14,
10714020,07:32:00,07:32:00,9513,24,,,,8727.46,
10714020,07:34:25,07:34:25,6579,25,,,,10127.7,0
10714020,07:38:00,07:38:00,6608,26,,,,11854.35,
10714020,07:44:30,07:44:30,4848,27,,,,15220.15,0
10714020,07:45:08,07:45:08,4853,28,,,,15535.89,0
10714020,07:45:50,07:45:50,3462,29,,,,15833.56,0
10714020,07:46:29,07:46:29,2380,30,,,,16106.75,0
10714020,07:47:59,07:47:59,2381,31,,,,16661.27,0
10714020,07:49:11,07:49:11,153,32,,,,17105.93,0
10714020,07:49:29,07:49:29,154,33,,,,17261.68,0
10714020,07:51:00,07:51:00,7092,34,,,,17919.7,
10714020,07:57:42,07:57:42,9507,35,,,,19637.48,0
10714020,07:59:00,07:59:00,9504,36,,,,20047.2,
10714020,08:02:00,08:02:00,5520,37,,,,21475.31,
10714020,08:08:01,08:08:01,9486,38,,,,25341.67,0
10714020,08:09:00,08:09:00,10344,39,,,,25998,
10714020,08:10:41,08:10:41,5730,40,,,,26617.88,0
10714020,08:13:00,08:13:00,9944,41,,1,,27663.68,
10714030,07:09:00,07:09:00,9771,1,,,1,0,
10714030,07:11:28,07:11:28,6049,2,,,,442.05,0
10714030,07:11:59,07:11:59,6050,3,,,,589.28,0
10714030,07:12:26,07:12:26,9648,4,,,,775.83,0
10714030,07:13:08,07:13:08,9775,5,,,,1094.37,0
10714030,07:13:34,07:13:34,9777,6,,,,1319.63,0
10714030,07:14:18,07:14:18,9778,7,,,,1589.14,0
10714030,07:16:25,07:16:25,9780,8,,,,2095.46,0
10714030,07:17:48,07:17:48,10595,9,,,,2748.05,0
10714030,07:20:00,07:20:00,9652,10,,,,3815.14,
10714030,07:20:56,07:20:56,8360,11,,,,4277.6,0
10714030,07:21:38,07:21:38,3340,12,,,,4645.1,0
10714030,07:22:12,07:22:12,3341,13,,,,4916.73,0
10714030,07:22:45,07:22:45,3342,14,,,,5210.58,0
10714030,07:23:05,07:23:05,6498,15,,,,5378.39,0
10714030,07:23:50,07:23:50,9651,16,,,,5814.18,0
10714030,07:25:30,07:25:30,6500,17,,,,6180.57,0
10714030,07:26:21,07:26:21,6499,18,,,,6583.13,0
10714030,07:26:58,07:26:58,8960,19,,,,6936.57,0
10714030,07:27:38,07:27:38,3285,20,,,,7187.58,0
10714030,07:28:09,07:28:09,3286,21,,,,7476.96,0
10714030,07:29:00,07:29:00,6588,22,,,,7953.45,
10714030,07:31:00,07:31:00,9517,23,,,,8251.14,
10714030,07:32:00,07:32:00,9513,24,,,,8727.46,
10714030,07:34:25,07:34:25,6579,25,,,,10127.7,0
10714030,07:38:00,07:38:00,6608,26,,,,11854.35,
10714030,07:44:30,07:44:30,4848,27,,,,15220.15,0
10714030,07:45:08,07:45:08,4853,28,,,,15535.89,0
10714030,07:45:50,07:45:50,3462,29,,,,15833.56,0
10714030,07:46:29,07:46:29,2380,30,,,,16106.75,0
10714030,07:47:59,07:47:59,2381,31,,,,16661.27,0
10714030,07:49:11,07:49:11,153,32,,,,17105.93,0
10714030,07:49:29,07:49:29,154,33,,,,17261.68,0
10714030,07:51:00,07:51:00,7092,34,,,,17919.7,
10714030,07:57:42,07:57:42,9507,35,,,,19637.48,0
10714030,07:59:00,07:59:00,9504,36,,,,20047.2,
10714030,08:02:00,08:02:00,5520,37,,,,21475.31,
10714030,08:08:01,08:08:01,9486,38,,,,25341.67,0
10714030,08:09:00,08:09:00,10344,39,,,,25998,
10714030,08:10:41,08:10:41,5730,40,,,,26617.88,0
10714030,08:13:00,08:13:00,9944,41,,1,,27663.68,
10714040,07:09:00,07:09:00,9771,1,,,1,0,
10714040,07:11:28,07:11:28,6049,2,,,,442.05,0
10714040,07:11:59,07:11:59,6050,3,,,,589.28,0
10714040,07:12:26,07:12:26,9648,4,,,,775.83,0
10714040,07:13:08,07:13:08,9775,5,,,,1094.37,0
10714040,07:13:34,07:13:34,9777,6,,,,1319.63,0
10714040,07:14:18,07:14:18,9778,7,,,,1589.14,0
10714040,07:16:25,07:16:25,9780,8,,,,2095.46,0
10714040,07:17:48,07:17:48,10595,9,,,,2748.05,0
10714040,07:20:00,07:20:00,9652,10,,,,3815.14,
10714040,07:20:56,07:20:56,8360,11,,,,4277.6,0
10714040,07:21:38,07:21:38,3340,12,,,,4645.1,0
10714040,07:22:12,07:22:12,3341,13,,,,4916.73,0
10714040,07:22:45,07:22:45,3342,14,,,,5210.58,0
10714040,07:23:05,07:23:05,6498,15,,,,5378.39,0
10714040,07:23:50,07:23:50,9651,16,,,,5814.18,0
10714040,07:25:30,07:25:30,6500,17,,,,6180.57,0
10714040,07:26:21,07:26:21,6499,18,,,,6583.13,0
10714040,07:26:58,07:26:58,8960,19,,,,6936.57,0
10714040,07:27:38,07:27:38,3285,20,,,,7187.58,0
10714040,07:28:09,07:28:09,3286,21,,,,7476.96,0
10714040,07:29:00,07:29:00,6588,22,,,,7953.45,
10714040,07:31:00,07:31:00,9517,23,,,,8251.14,
10714040,07:32:00,07:32:00,9513,24,,,,8727.46,
10714040,07:34:25,07:34:25,6579,25,,,,10127.7,0
10714040,07:38:00,07:38:00,6608,26,,,,11854.35,
10714040,07:44:30,07:44:30,4848,27,,,,15220.15,0
10714040,07:45:08,07:45:08,4853,28,,,,15535.89,0
10714040,07:45:50,07:45:50,3462,29,,,,15833.56,0
10714040,07:46:29,07:46:29,2380,30,,,,16106.75,0
10714040,07:47:59,07:47:59,2381,31,,,,16661.27,0
10714040,07:49:11,07:49:11,153,32,,,,17105.93,0
10714040,07:49:29,07:49:29,154,33,,,,17261.68,0
10714040,07:51:00,07:51:00,7092,34,,,,17919.7,
10714040,07:57:42,07:57:42,9507,35,,,,19637.48,0
10714040,07:59:00,07:59:00,9504,36,,,,20047.2,
10714040,08:02:00,08:02:00,5520,37,,,,21475.31,
10714040,08:08:01,08:08:01,9486,38,,,,25341.67,0
10714040,08:09:00,08:09:00,10344,39,,,,25998,
10714040,08:10:41,08:10:41,5730,40,,,,26617.88,0
10714040,08:13:00,08:13:00,9944,41,,1,,27663.68,
10714050,07:09:00,07:09:00,9771,1,,,1,0,
10714050,07:11:28,07:11:28,6049,2,,,,442.05,0
10714050,07:11:59,07:11:59,6050,3,,,,589.28,0
10714050,07:12:26,07:12:26,9648,4,,,,775.83,0
10714050,07:13:08,07:13:08,9775,5,,,,1094.37,0
10714050,07:13:34,07:13:34,9777,6,,,,1319.63,0
10714050,07:14:18,07:14:18,9778,7,,,,1589.14,0
10714050,07:16:25,07:16:25,9780,8,,,,2095.46,0
10714050,07:17:48,07:17:48,10595,9,,,,2748.05,0
10714050,07:20:00,07:20:00,9652,10,,,,3815.14,
10714050,07:20:56,07:20:56,8360,11,,,,4277.6,0
10714050,07:21:38,07:21:38,3340,12,,,,4645.1,0
10714050,07:22:12,07:22:12,3341,13,,,,4916.73,0
10714050,07:22:45,07:22:45,3342,14,,,,5210.58,0
10714050,07:23:05,07:23:05,6498,15,,,,5378.39,0
10714050,07:23:50,07:23:50,9651,16,,,,5814.18,0
10714050,07:25:30,07:25:30,6500,17,,,,6180.57,0
10714050,07:26:21,07:26:21,6499,18,,,,6583.13,0
10714050,07:26:58,07:26:58,8960,19,,,,6936.57,0
10714050,07:27:38,07:27:38,3285,20,,,,7187.58,0
10714050,07:28:09,07:28:09,3286,21,,,,7476.96,0
10714050,07:29:00,07:29:00,6588,22,,,,7953.45,
10714050,07:31:00,07:31:00,9517,23,,,,8251.14,
10714050,07:32:00,07:32:00,9513,24,,,,8727.46,
10714050,07:34:25,07:34:25,6579,25,,,,10127.7,0
10714050,07:38:00,07:38:00,6608,26,,,,11854.35,
10714050,07:44:30,07:44:30,4848,27,,,,15220.15,0
10714050,07:45:08,07:45:08,4853,28,,,,15535.89,0
10714050,07:45:50,07:45:50,3462,29,,,,15833.56,0
10714050,07:46:29,07:46:29,2380,30,,,,16106.75,0
10714050,07:47:59,07:47:59,2381,31,,,,16661.27,0
10714050,07:49:11,07:49:11,153,32,,,,17105.93,0
10714050,07:49:29,07:49:29,154,33,,,,17261.68,0
10714050,07:51:00,07:51:00,7092,34,,,,17919.7,
10714050,07:57:42,07:57:42,9507,35,,,,19637.48,0
10714050,07:59:00,07:59:00,9504,36,,,,20047.2,
10714050,08:02:00,08:02:00,5520,37,,,,21475.31,
10714050,08:08:01,08:08:01,9486,38,,,,25341.67,0
10714050,08:09:00,08:09:00,10344,39,,,,25998,
10714050,08:10:41,08:10:41,5730,40,,,,26617.88,0
10714050,08:13:00,08:13:00,9944,41,,1,,27663.68,
10714060,07:09:00,07:09:00,9771,1,,,1,0,
10714060,07:11:28,07:11:28,6049,2,,,,442.05,0
10714060,07:11:59,07:11:59,6050,3,,,,589.28,0
10714060,07:12:26,07:12:26,9648,4,,,,775.83,0
10714060,07:13:08,07:13:08,9775,5,,,,1094.37,0
10714060,07:13:34,07:13:34,9777,6,,,,1319.63,0
10714060,07:14:18,07:14:18,9778,7,,,,1589.14,0
10714060,07:16:25,07:16:25,9780,8,,,,2095.46,0
10714060,07:17:48,07:17:48,10595,9,,,,2748.05,0
10714060,07:20:00,07:20:00,9652,10,,,,3815.14,
10714060,07:20:56,07:20:56,8360,11,,,,4277.6,0
10714060,07:21:38,07:21:38,3340,12,,,,4645.1,0
10714060,07:22:12,07:22:12,3341,13,,,,4916.73,0
10714060,07:22:45,07:22:45,3342,14,,,,5210.58,0
10714060,07:23:05,07:23:05,6498,15,,,,5378.39,0
10714060,07:23:50,07:23:50,9651,16,,,,5814.18,0
10714060,07:25:30,07:25:30,6500,17,,,,6180.57,0
10714060,07:26:21,07:26:21,6499,18,,,,6583.13,0
10714060,07:26:58,07:26:58,8960,19,,,,6936.57,0
10714060,07:27:38,07:27:38,3285,20,,,,7187.58,0
10714060,07:28:09,07:28:09,3286,21,,,,7476.96,0
10714060,07:29:00,07:29:00,6588,22,,,,7953.45,
10714060,07:31:00,07:31:00,9517,23,,,,8251.14,
10714060,07:32:00,07:32:00,9513,24,,,,8727.46,
10714060,07:34:25,07:34:25,6579,25,,,,10127.7,0
10714060,07:38:00,07:38:00,6608,26,,,,11854.35,
10714060,07:44:30,07:44:30,4848,27,,,,15220.15,0
10714060,07:45:08,07:45:08,4853,28,,,,15535.89,0
10714060,07:45:50,07:45:50,3462,29,,,,15833.56,0
10714060,07:46:29,07:46:29,2380,30,,,,16106.75,0
10714060,07:47:59,07:47:59,2381,31,,,,16661.27,0
10714060,07:49:11,07:49:11,153,32,,,,17105.93,0
10714060,07:49:29,07:49:29,154,33,,,,17261.68,0
10714060,07:51:00,07:51:00,7092,34,,,,17919.7,
10714060,07:57:42,07:57:42,9507,35,,,,19637.48,0
10714060,07:59:00,07:59:00,9504,36,,,,20047.2,
10714060,08:02:00,08:02:00,5520,37,,,,21475.31,
10714060,08:08:01,08:08:01,9486,38,,,,25341.67,0
10714060,08:09:00,08:09:00,10344,39,,,,25998,
10714060,08:10:41,08:10:41,5730,40,,,,26617.88,0
10714060,08:13:00,08:13:00,9944,41,,1,,27663.68,
10714100,07:09:00,07:09:00,9771,1,,,1,0,
10714100,07:11:28,07:11:28,6049,2,,,,442.05,0
10714100,07:11:59,07:11:59,6050,3,,,,589.28,0
10714100,07:12:26,07:12:26,9648,4,,,,775.83,0
10714100,07:13:08,07:13:08,9775,5,,,,1094.37,0
10714100,07:13:34,07:13:34,9777,6,,,,1319.63,0
10714100,07:14:18,07:14:18,9778,7,,,,1589.14,0
10714100,07:16:25,07:16:25,9780,8,,,,2095.46,0
10714100,07:17:48,07:17:48,10595,9,,,,2748.05,0
10714100,07:20:00,07:20:00,9652,10,,,,3815.14,
10714100,07:20:56,07:20:56,8360,11,,,,4277.6,0
10714100,07:21:38,07:21:38,3340,12,,,,4645.1,0
10714100,07:22:12,07:22:12,3341,13,,,,4916.73,0
10714100,07:22:45,07:22:45,3342,14,,,,5210.58,0
10714100,07:23:05,07:23:05,6498,15,,,,5378.39,0
10714100,07:23:50,07:23:50,9651,16,,,,5814.18,0
10714100,07:25:30,07:25:30,6500,17,,,,6180.57,0
10714100,07:26:21,07:26:21,6499,18,,,,6583.13,0
10714100,07:26:58,07:26:58,8960,19,,,,6936.57,0
10714100,07:27:38,07:27:38,3285,20,,,,7187.58,0
10714100,07:28:09,07:28:09,3286,21,,,,7476.96,0
10714100,07:29:00,07:29:00,6588,22,,,,7953.45,
10714100,07:31:00,07:31:00,9517,23,,,,8251.14,
10714100,07:32:00,07:32:00,9513,24,,,,8727.46,
10714100,07:34:25,07:34:25,6579,25,,,,10127.7,0
10714100,07:38:00,07:38:00,6608,26,,,,11854.35,
10714100,07:44:30,07:44:30,4848,27,,,,15220.15,0
10714100,07:45:08,07:45:08,4853,28,,,,15535.89,0
10714100,07:45:50,07:45:50,3462,29,,,,15833.56,0
10714100,07:46:29,07:46:29,2380,30,,,,16106.75,0
10714100,07:47:59,07:47:59,2381,31,,,,16661.27,0
10714100,07:49:11,07:49:11,153,32,,,,17105.93,0
10714100,07:49:29,07:49:29,154,33,,,,17261.68,0
10714100,07:51:00,07:51:00,7092,34,,,,17919.7,
10714100,07:57:42,07:57:42,9507,35,,,,19637.48,0
10714100,07:59:00,07:59:00,9504,36,,,,20047.2,
10714100,08:02:00,08:02:00,5520,37,,,,21475.31,
10714100,08:08:01,08:08:01,9486,38,,,,25341.67,0
10714100,08:09:00,08:09:00,10344,39,,,,25998,
10714100,08:10:41,08:10:41,5730,40,,,,26617.88,0
10714100,08:13:00,08:13:00,9944,41,,1,,27663.68,
10714110,07:09:00,07:09:00,9771,1,,,1,0,
10714110,07:11:28,07:11:28,6049,2,,,,442.05,0
10714110,07:11:59,07:11:59,6050,3,,,,589.28,0
10714110,07:12:26,07:12:26,9648,4,,,,775.83,0
10714110,07:13:08,07:13:08,9775,5,,,,1094.37,0
10714110,07:13:34,07:13:34,9777,6,,,,1319.63,0
10714110,07:14:18,07:14:18,9778,7,,,,1589.14,0
10714110,07:16:25,07:16:25,9780,8,,,,2095.46,0
10714110,07:17:48,07:17:48,10595,9,,,,2748.05,0
10714110,07:20:00,07:20:00,9652,10,,,,3815.14,
10714110,07:20:56,07:20:56,8360,11,,,,4277.6,0
10714110,07:21:38,07:21:38,3340,12,,,,4645.1,0
10714110,07:22:12,07:22:12,3341,13,,,,4916.73,0
10714110,07:22:45,07:22:45,3342,14,,,,5210.58,0
10714110,07:23:05,07:23:05,6498,15,,,,5378.39,0
10714110,07:23:50,07:23:50,9651,16,,,,5814.18,0
10714110,07:25:30,07:25:30,6500,17,,,,6180.57,0
10714110,07:26:21,07:26:21,6499,18,,,,6583.13,0
10714110,07:26:58,07:26:58,8960,19,,,,6936.57,0
10714110,07:27:38,07:27:38,3285,20,,,,7187.58,0
10714110,07:28:09,07:28:09,3286,21,,,,7476.96,0
10714110,07:29:00,07:29:00,6588,22,,,,7953.45,
10714110,07:31:00,07:31:00,9517,23,,,,8251.14,
10714110,07:32:00,07:32:00,9513,24,,,,8727.46,
10714110,07:34:25,07:34:25,6579,25,,,,10127.7,0
10714110,07:38:00,07:38:00,6608,26,,,,11854.35,
10714110,07:44:30,07:44:30,4848,27,,,,15220.15,0
10714110,07:45:08,07:45:08,4853,28,,,,15535.89,0
10714110,07:45:50,07:45:50,3462,29,,,,15833.56,0
10714110,07:46:29,07:46:29,2380,30,,,,16106.75,0
10714110,07:47:59,07:47:59,2381,31,,,,16661.27,0
10714110,07:49:11,07:49:11,153,32,,,,17105.93,0
10714110,07:49:29,07:49:29,154,33,,,,17261.68,0
10714110,07:51:00,07:51:00,7092,34,,,,17919.7,
10714110,07:57:42,07:57:42,9507,35,,,,19637.48,0
10714110,07:59:00,07:59:00,9504,36,,,,20047.2,
10714110,08:02:00,08:02:00,5520,37,,,,21475.31,
10714110,08:08:01,08:08:01,9486,38,,,,25341.67,0
10714110,08:09:00,08:09:00,10344,39,,,,25998,
10714110,08:10:41,08:10:41,5730,40,,,,26617.88,0
10714110,08:13:00,08:13:00,9944,41,,1,,27663.68,
10743090,08:40:00,08:40:00,6588,1,,,1,0,
10743090,08:41:00,08:41:00,9517,2,,,,301.54,
10743090,08:43:00,08:43:00,9513,3,,,,786.15,
10743090,08:45:36,08:45:36,6579,4,,,,2183.7,0
10743090,08:48:00,08:48:00,6608,5,,,,3900.37,
10743090,08:53:03,08:53:03,4848,6,,,,7266.17,0
10743090,08:53:33,08:53:33,4853,7,,,,7581.91,0
10743090,08:54:06,08:54:06,3462,8,,,,7878.55,0
10743090,08:54:33,08:54:33,2380,9,,,,8152.31,0
10743090,08:55:42,08:55:42,2381,10,,,,8706.03,0
10743090,08:56:35,08:56:35,153,11,,,,9151.44,0
10743090,08:56:49,08:56:49,154,12,,,,9307.79,0
10743090,08:58:00,08:58:00,7092,13,,,,9965.81,
10743090,09:03:02,09:03:02,9507,14,,,,11683.59,0
10743090,09:04:00,09:04:00,9504,15,,,,12093.31,
10743090,09:08:00,09:08:00,10161,16,,,,13833.06,
10743090,09:16:00,09:16:00,2504,17,,,,18192.08,
10743090,09:21:00,09:21:00,10344,18,,,,19111.23,
10743090,09:22:06,09:22:06,5730,19,,,,19710.71,0
10743090,09:25:00,09:25:00,9944,20,,1,,20774.53,
10858020,08:07:00,08:07:00,6588,1,,,1,0,
10858020,08:09:00,08:09:00,9517,2,,,,301.54,
10858020,08:10:00,08:10:00,9513,3,,,,786.15,
10858020,08:13:07,08:13:07,6579,4,,,,2183.7,0
10858020,08:16:00,08:16:00,6608,5,,,,3900.37,
10858020,08:22:33,08:22:33,4848,6,,,,7266.17,0
10858020,08:23:12,08:23:12,4853,7,,,,7581.91,0
10858020,08:23:55,08:23:55,3462,8,,,,7878.55,0
10858020,08:24:30,08:24:30,2380,9,,,,8152.31,0
10858020,08:25:59,08:25:59,2381,10,,,,8706.03,0
10858020,08:27:10,08:27:10,153,11,,,,9150.65,0
10858020,08:27:29,08:27:29,154,12,,,,9307,0
10858020,08:29:00,08:29:00,7092,13,,,,9965.02,
10858020,08:35:42,08:35:42,9507,14,,,,11682.8,0
10858020,08:37:00,08:37:00,9504,15,,,,12092.52,
10858020,08:40:00,08:40:00,5520,16,,,,13514.51,
10858020,08:45:58,08:45:58,9486,17,,,,17387.92,0
10858020,08:47:00,08:47:00,10344,18,,,,18044.25,
10858020,08:48:20,08:48:20,5730,19,,,,18648.92,0
10858020,08:51:00,08:51:00,9944,20,,1,,19691.8,
10858030,08:07:00,08:07:00,6588,1,,,1,0,
10858030,08:09:00,08:09:00,9517,2,,,,301.54,
10858030,08:10:00,08:10:00,9513,3,,,,786.15,
10858030,08:13:07,08:13:07,6579,4,,,,2183.7,0
10858030,08:16:00,08:16:00,6608,5,,,,3900.37,
10858030,08:22:33,08:22:33,4848,6,,,,7266.17,0
10858030,08:23:12,08:23:12,4853,7,,,,7581.91,0
10858030,08:23:55,08:23:55,3462,8,,,,7878.55,0
10858030,08:24:30,08:24:30,2380,9,,,,8152.31,0
10858030,08:25:59,08:25:59,2381,10,,,,8706.03,0
10858030,08:27:10,08:27:10,153,11,,,,9150.65,0
10858030,08:27:29,08:27:29,154,12,,,,9307,0
10858030,08:29:00,08:29:00,7092,13,,,,9965.02,
10858030,08:35:42,08:35:42,9507,14,,,,11682.8,0
10858030,08:37:00,08:37:00,9504,15,,,,12092.52,
10858030,08:40:00,08:40:00,5520,16,,,,13514.51,
10858030,08:45:58,08:45:58,9486,17,,,,17387.92,0
10858030,08:47:00,08:47:00,10344,18,,,,18044.25,
10858030,08:48:20,08:48:20,5730,19,,,,18648.92,0
10858030,08:51:00,08:51:00,9944,20,,1,,19691.8,
10858040,08:07:00,08:07:00,6588,1,,,1,0,
10858040,08:09:00,08:09:00,9517,2,,,,301.54,
10858040,08:10:00,08:10:00,9513,3,,,,786.15,
10858040,08:13:07,08:13:07,6579,4,,,,2183.7,0
10858040,08:16:00,08:16:00,6608,5,,,,3900.37,
10858040,08:22:33,08:22:33,4848,6,,,,7266.17,0
10858040,08:23:12,08:23:12,4853,7,,,,7581.91,0
10858040,08:23:55,08:23:55,3462,8,,,,7878.55,0
10858040,08:24:30,08:24:30,2380,9,,,,8152.31,0
10858040,08:25:59,08:25:59,2381,10,,,,8706.03,0
10858040,08:27:10,08:27:10,153,11,,,,9150.65,0
10858040,08:27:29,08:27:29,154,12,,,,9307,0
10858040,08:29:00,08:29:00,7092,13,,,,9965.02,
10858040,08:35:42,08:35:42,9507,14,,,,11682.8,0
10858040,08:37:00,08:37:00,9504,15,,,,12092.52,
10858040,08:40:00,08:40:00,5520,16,,,,13514.51,
10858040,08:45:58,08:45:58,9486,17,,,,17387.92,0
10858040,08:47:00,08:47:00,10344,18,,,,18044.25,
10858040,08:48:20,08:48:20,5730,19,,,,18648.92,0
10858040,08:51:00,08:51:00,9944,20,,1,,19691.8,
10858050,08:07:00,08:07:00,6588,1,,,1,0,
10858050,08:09:00,08:09:00,9517,2,,,,301.54,
10858050,08:10:00,08:10:00,9513,3,,,,786.15,
10858050,08:13:07,08:13:07,6579,4,,,,2183.7,0
10858050,08:16:00,08:16:00,6608,5,,,,3900.37,
10858050,08:22:33,08:22:33,4848,6,,,,7266.17,0
10858050,08:23:12,08:23:12,4853,7,,,,7581.91,0
10858050,08:23:55,08:23:55,3462,8,,,,7878.55,0
10858050,08:24:30,08:24:30,2380,9,,,,8152.31,0
10858050,08:25:59,08:25:59,2381,10,,,,8706.03,0
10858050,08:27:10,08:27:10,153,11,,,,9150.65,0
10858050,08:27:29,08:27:29,154,12,,,,9307,0
10858050,08:29:00,08:29:00,7092,13,,,,9965.02,
10858050,08:35:42,08:35:42,9507,14,,,,11682.8,0
10858050,08:37:00,08:37:00,9504,15,,,,12092.52,
10858050,08:40:00,08:40:00,5520,16,,,,13514.51,
10858050,08:45:58,08:45:58,9486,17,,,,17387.92,0
10858050,08:47:00,08:47:00,10344,18,,,,18044.25,
10858050,08:48:20,08:48:20,5730,19,,,,18648.92,0
10858050,08:51:00,08:51:00,9944,20,,1,,19691.8,
10858060,08:07:00,08:07:00,6588,1,,,1,0,
10858060,08:09:00,08:09:00,9517,2,,,,301.54,
10858060,08:10:00,08:10:00,9513,3,,,,786.15,
10858060,08:13:07,08:13:07,6579,4,,,,2183.7,0
10858060,08:16:00,08:16:00,6608,5,,,,3900.37,
10858060,08:22:33,08:22:33,4848,6,,,,7266.17,0
10858060,08:23:12,08:23:12,4853,7,,,,7581.91,0
10858060,08:23:55,08:23:55,3462,8,,,,7878.55,0
10858060,08:24:30,08:24:30,2380,9,,,,8152.31,0
10858060,08:25:59,08:25:59,2381,10,,,,8706.03,0
10858060,08:27:10,08:27:10,153,11,,,,9150.65,0
10858060,08:27:29,08:27:29,154,12,,,,9307,0
10858060,08:29:00,08:29:00,7092,13,,,,9965.02,
10858060,08:35:42,08:35:42,9507,14,,,,11682.8,0
10858060,08:37:00,08:37:00,9504,15,,,,12092.52,
10858060,08:40:00,08:40:00,5520,16,,,,13514.51,
10858060,08:45:58,08:45:58,9486,17,,,,17387.92,0
10858060,08:47:00,08:47:00,10344,18,,,,18044.25,
10858060,08:48:20,08:48:20,5730,19,,,,18648.92,0
10858060,08:51:00,08:51:00,9944,20,,1,,19691.8,
10858100,08:07:00,08:07:00,6588,1,,,1,0,
10858100,08:09:00,08:09:00,9517,2,,,,301.54,
10858100,08:10:00,08:10:00,9513,3,,,,786.15,
10858100,08:13:07,08:13:07,6579,4,,,,2183.7,0
10858100,08:16:00,08:16:00,6608,5,,,,3900.37,
10858100,08:22:33,08:22:33,4848,6,,,,7266.17,0
10858100,08:23:12,08:23:12,4853,7,,,,7581.91,0
10858100,08:23:55,08:23:55,3462,8,,,,7878.55,0
10858100,08:24:30,08:24:30,2380,9,,,,8152.31,0
10858100,08:25:59,08:25:59,2381,10,,,,8706.03,0
10858100,08:27:10,08:27:10,153,11,,,,9150.65,0
10858100,08:27:29,08:27:29,154,12,,,,9307,0
10858100,08:29:00,08:29:00,7092,13,,,,9965.02,
10858100,08:35:42,08:35:42,9507,14,,,,11682.8,0
10858100,08:37:00,08:37:00,9504,15,,,,12092.52,
10858100,08:40:00,08:40:00,5520,16,,,,13514.51,
10858100,08:45:58,08:45:58,9486,17,,,,17387.92,0
10858100,08:47:00,08:47:00,10344,18,,,,18044.25,
10858100,08:48:20,08:48:20,5730,19,,,,18648.92,0
10858100,08:51:00,08:51:00,9944,20,,1,,19691.8,
10858110,08:07:00,08:07:00,6588,1,,,1,0,
10858110,08:09:00,08:09:00,9517,2,,,,301.54,
10858110,08:10:00,08:10:00,9513,3,,,,786.15,
10858110,08:13:07,08:13:07,6579,4,,,,2183.7,0
10858110,08:16:00,08:16:00,6608,5,,,,3900.37,
10858110,08:22:33,08:22:33,4848,6,,,,7266.17,0
10858110,08:23:12,08:23:12,4853,7,,,,7581.91,0
10858110,08:23:55,08:23:55,3462,8,,,,7878.55,0
10858110,08:24:30,08:24:30,2380,9,,,,8152.31,0
10858110,08:25:59,08:25:59,2381,10,,,,8706.03,0
10858110,08:27:10,08:27:10,153,11,,,,9150.65,0
10858110,08:27:29,08:27:29,154,12,,,,9307,0
10858110,08:29:00,08:29:00,7092,13,,,,9965.02,
10858110,08:35:42,08:35:42,9507,14,,,,11682.8,0
10858110,08:37:00,08:37:00,9504,15,,,,12092.52,
10858110,08:40:00,08:40:00,5520,16,,,,13514.51,
10858110,08:45:58,08:45:58,9486,17,,,,17387.92,0
10858110,08:47:00,08:47:00,10344,18,,,,18044.25,
10858110,08:48:20,08:48:20,5730,19,,,,18648.92,0
10858110,08:51:00,08:51:00,9944,20,,1,,19691.8,
1087020,15:43:00,15:43:00,6588,1,,,1,0,
1087020,15:45:00,15:45:00,9517,2,,,,301.54,
1087020,15:46:00,15:46:00,9513,3,,,,786.15,
1087020,15:49:07,15:49:07,6579,4,,,,2183.7,0
1087020,15:52:00,15:52:00,6608,5,,,,3900.37,
1087020,15:59:04,15:59:04,4848,6,,,,7266.17,0
1087020,15:59:46,15:59:46,4853,7,,,,7581.91,0
1087020,16:00:32,16:00:32,3462,8,,,,7878.55,0
1087020,16:01:10,16:01:10,2380,9,,,,8152.31,0
1087020,16:02:46,16:02:46,2381,10,,,,8706.03,0
1087020,16:04:02,16:04:02,153,11,,,,9150.65,0
1087020,16:04:22,16:04:22,154,12,,,,9307,0
1087020,16:06:00,16:06:00,7092,13,,,,9965.02,
1087020,16:11:52,16:11:52,9507,14,,,,11682.8,0
1087020,16:13:00,16:13:00,9504,15,,,,12092.52,
1087020,16:16:00,16:16:00,5520,16,,,,13514.51,
1087020,16:21:58,16:21:58,9486,17,,,,17387.92,0
1087020,16:23:00,16:23:00,10344,18,,,,18044.25,
1087020,16:24:00,16:24:00,5730,19,,,,18648.92,0
1087020,16:26:00,16:26:00,9944,20,,1,,19691.8,
1087030,15:43:00,15:43:00,6588,1,,,1,0,
1087030,15:45:00,15:45:00,9517,2,,,,301.54,
1087030,15:46:00,15:46:00,9513,3,,,,786.15,
1087030,15:49:07,15:49:07,6579,4,,,,2183.7,0
1087030,15:52:00,15:52:00,6608,5,,,,3900.37,
1087030,15:59:04,15:59:04,4848,6,,,,7266.17,0
1087030,15:59:46,15:59:46,4853,7,,,,7581.91,0
1087030,16:00:32,16:00:32,3462,8,,,,7878.55,0
1087030,16:01:10,16:01:10,2380,9,,,,8152.31,0
1087030,16:02:46,16:02:46,2381,10,,,,8706.03,0
1087030,16:04:02,16:04:02,153,11,,,,9150.65,0
1087030,16:04:22,16:04:22,154,12,,,,9307,0
1087030,16:06:00,16:06:00,7092,13,,,,9965.02,
1087030,16:11:52,16:11:52,9507,14,,,,11682.8,0
1087030,16:13:00,16:13:00,9504,15,,,,12092.52,
1087030,16:16:00,16:16:00,5520,16,,,,13514.51,
1087030,16:21:58,16:21:58,9486,17,,,,17387.92,0
1087030,16:23:00,16:23:00,10344,18,,,,18044.25,
1087030,16:24:00,16:24:00,5730,19,,,,18648.92,0
1087030,16:26:00,16:26:00,9944,20,,1,,19691.8,
1087040,15:43:00,15:43:00,6588,1,,,1,0,
1087040,15:45:00,15:45:00,9517,2,,,,301.54,
1087040,15:46:00,15:46:00,9513,3,,,,786.15,
1087040,15:49:07,15:49:07,6579,4,,,,2183.7,0
1087040,15:52:00,15:52:00,6608,5,,,,3900.37,
1087040,15:59:04,15:59:04,4848,6,,,,7266.17,0
1087040,15:59:46,15:59:46,4853,7,,,,7581.91,0
1087040,16:00:32,16:00:32,3462,8,,,,7878.55,0
1087040,16:01:10,16:01:10,2380,9,,,,8152.31,0
1087040,16:02:46,16:02:46,2381,10,,,,8706.03,0
1087040,16:04:02,16:04:02,153,11,,,,9150.65,0
1087040,16:04:22,16:04:22,154,12,,,,9307,0
1087040,16:06:00,16:06:00,7092,13,,,,9965.02,
1087040,16:11:52,16:11:52,9507,14,,,,11682.8,0
1087040,16:13:00,16:13:00,9504,15,,,,12092.52,
1087040,16:16:00,16:16:00,5520,16,,,,13514.51,
1087040,16:21:58,16:21:58,9486,17,,,,17387.92,0
1087040,16:23:00,16:23:00,10344,18,,,,18044.25,
1087040,16:24:00,16:24:00,5730,19,,,,18648.92,0
1087040,16:26:00,16:26:00,9944,20,,1,,19691.8,
1087050,15:43:00,15:43:00,6588,1,,,1,0,
1087050,15:45:00,15:45:00,9517,2,,,,301.54,
1087050,15:46:00,15:46:00,9513,3,,,,786.15,
1087050,15:49:07,15:49:07,6579,4,,,,2183.7,0
1087050,15:52:00,15:52:00,6608,5,,,,3900.37,
1087050,15:59:04,15:59:04,4848,6,,,,7266.17,0
1087050,15:59:46,15:59:46,4853,7,,,,7581.91,0
1087050,16:00:32,16:00:32,3462,8,,,,7878.55,0
1087050,16:01:10,16:01:10,2380,9,,,,8152.31,0
1087050,16:02:46,16:02:46,2381,10,,,,8706.03,0
1087050,16:04:02,16:04:02,153,11,,,,9150.65,0
1087050,16:04:22,16:04:22,154,12,,,,9307,0
1087050,16:06:00,16:06:00,7092,13,,,,9965.02,
1087050,16:11:52,16:11:52,9507,14,,,,11682.8,0
1087050,16:13:00,16:13:00,9504,15,,,,12092.52,
1087050,16:16:00,16:16:00,5520,16,,,,13514.51,
1087050,16:21:58,16:21:58,9486,17,,,,17387.92,0
1087050,16:23:00,16:23:00,10344,18,,,,18044.25,
1087050,16:24:00,16:24:00,5730,19,,,,18648.92,0
1087050,16:26:00,16:26:00,9944,20,,1,,19691.8,
1087060,15:43:00,15:43:00,6588,1,,,1,0,
1087060,15:45:00,15:45:00,9517,2,,,,301.54,
1087060,15:46:00,15:46:00,9513,3,,,,786.15,
1087060,15:49:07,15:49:07,6579,4,,,,2183.7,0
1087060,15:52:00,15:52:00,6608,5,,,,3900.37,
1087060,15:59:04,15:59:04,4848,6,,,,7266.17,0
1087060,15:59:46,15:59:46,4853,7,,,,7581.91,0
1087060,16:00:32,16:00:32,3462,8,,,,7878.55,0
1087060,16:01:10,16:01:10,2380,9,,,,8152.31,0
1087060,16:02:46,16:02:46,2381,10,,,,8706.03,0
1087060,16:04:02,16:04:02,153,11,,,,9150.65,0
1087060,16:04:22,16:04:22,154,12,,,,9307,0
1087060,16:06:00,16:06:00,7092,13,,,,9965.02,
1087060,16:11:52,16:11:52,9507,14,,,,11682.8,0
1087060,16:13:00,16:13:00,9504,15,,,,12092.52,
1087060,16:16:00,16:16:00,5520,16,,,,13514.51,
1087060,16:21:58,16:21:58,9486,17,,,,17387.92,0
1087060,16:23:00,16:23:00,10344,18,,,,18044.25,
1087060,16:24:00,16:24:00,5730,19,,,,18648.92,0
1087060,16:26:00,16:26:00,9944,20,,1,,19691.8,
1087100,15:43:00,15:43:00,6588,1,,,1,0,
1087100,15:45:00,15:45:00,9517,2,,,,301.54,
1087100,15:46:00,15:46:00,9513,3,,,,786.15,
1087100,15:49:07,15:49:07,6579,4,,,,2183.7,0
1087100,15:52:00,15:52:00,6608,5,,,,3900.37,
1087100,15:59:04,15:59:04,4848,6,,,,7266.17,0
1087100,15:59:46,15:59:46,4853,7,,,,7581.91,0
1087100,16:00:32,16:00:32,3462,8,,,,7878.55,0
1087100,16:01:10,16:01:10,2380,9,,,,8152.31,0
1087100,16:02:46,16:02:46,2381,10,,,,8706.03,0
1087100,16:04:02,16:04:02,153,11,,,,9150.65,0
1087100,16:04:22,16:04:22,154,12,,,,9307,0
1087100,16:06:00,16:06:00,7092,13,,,,9965.02,
1087100,16:11:52,16:11:52,9507,14,,,,11682.8,0
1087100,16:13:00,16:13:00,9504,15,,,,12092.52,
1087100,16:16:00,16:16:00,5520,16,,,,13514.51,
1087100,16:21:58,16:21:58,9486,17,,,,17387.92,0
1087100,16:23:00,16:23:00,10344,18,,,,18044.25,
1087100,16:24:00,16:24:00,5730,19,,,,18648.92,0
1087100,16:26:00,16:26:00,9944,20,,1,,19691.8,
1087110,15:43:00,15:43:00,6588,1,,,1,0,
1087110,15:45:00,15:45:00,9517,2,,,,301.54,
1087110,15:46:00,15:46:00,9513,3,,,,786.15,
1087110,15:49:07,15:49:07,6579,4,,,,2183.7,0
1087110,15:52:00,15:52:00,6608,5,,,,3900.37,
1087110,15:59:04,15:59:04,4848,6,,,,7266.17,0
1087110,15:59:46,15:59:46,4853,7,,,,7581.91,0
1087110,16:00:32,16:00:32,3462,8,,,,7878.55,0
1087110,16:01:10,16:01:10,2380,9,,,,8152.31,0
1087110,16:02:46,16:02:46,2381,10,,,,8706.03,0
1087110,16:04:02,16:04:02,153,11,,,,9150.65,0
1087110,16:04:22,16:04:22,154,12,,,,9307,0
1087110,16:06:00,16:06:00,7092,13,,,,9965.02,
1087110,16:11:52,16:11:52,9507,14,,,,11682.8,0
1087110,16:13:00,16:13:00,9504,15,,,,12092.52,
1087110,16:16:00,16:16:00,5520,16,,,,13514.51,
1087110,16:21:58,16:21:58,9486,17,,,,17387.92,0
1087110,16:23:00,16:23:00,10344,18,,,,18044.25,
1087110,16:24:00,16:24:00,5730,19,,,,18648.92,0
1087110,16:26:00,16:26:00,9944,20,,1,,19691.8,
1091010,14:30:00,14:30:00,9771,1,,,1,0,
1091010,14:32:01,14:32:01,6049,2,,,,442.05,0
1091010,14:32:26,14:32:26,6050,3,,,,589.28,0
1091010,14:32:48,14:32:48,9648,4,,,,775.83,0
1091010,14:33:23,14:33:23,9775,5,,,,1094.37,0
1091010,14:33:44,14:33:44,9777,6,,,,1319.63,0
1091010,14:34:20,14:34:20,9778,7,,,,1589.14,0
1091010,14:36:04,14:36:04,9780,8,,,,2095.46,0
1091010,14:37:12,14:37:12,10595,9,,,,2748.05,0
1091010,14:39:00,14:39:00,9652,10,,,,3815.14,
1091010,14:39:50,14:39:50,8360,11,,,,4277.6,0
1091010,14:40:27,14:40:27,3340,12,,,,4645.1,0
1091010,14:40:57,14:40:57,3341,13,,,,4916.73,0
1091010,14:41:27,14:41:27,3342,14,,,,5210.58,0
1091010,14:41:45,14:41:45,6498,15,,,,5378.39,0
1091010,14:42:25,14:42:25,9651,16,,,,5814.18,0
1091010,14:43:54,14:43:54,6500,17,,,,6180.57,0
1091010,14:44:40,14:44:40,6499,18,,,,6583.13,0
1091010,14:45:12,14:45:12,8960,19,,,,6936.57,0
1091010,14:45:48,14:45:48,3285,20,,,,7187.58,0
1091010,14:46:14,14:46:14,3286,21,,,,7479.12,0
1091010,14:47:00,14:47:00,6588,22,,,,7955.61,
1091010,14:48:00,14:48:00,9517,23,,,,8253.3,
1091010,14:50:00,14:50:00,9513,24,,,,8729.62,
1091010,14:52:01,14:52:01,6579,25,,,,10129.86,0
1091010,14:55:00,14:55:00,6608,26,,,,11856.51,
1091010,15:00:00,15:00:00,4848,27,,,,15222.31,0
1091010,15:00:29,15:00:29,4853,28,,,,15538.05,0
1091010,15:01:02,15:01:02,3462,29,,,,15835.72,0
1091010,15:01:31,15:01:31,2380,30,,,,16108.91,0
1091010,15:02:41,15:02:41,2381,31,,,,16663.43,0
1091010,15:03:36,15:03:36,153,32,,,,17108.09,0
1091010,15:03:50,15:03:50,154,33,,,,17264.44,0
1091010,15:05:00,15:05:00,7092,34,,,,17922.46,
1091010,15:10:02,15:10:02,9507,35,,,,19640.24,0
1091010,15:11:00,15:11:00,9504,36,,,,20049.96,
1091010,15:15:00,15:15:00,10161,37,,,,21789.71,
1091010,15:23:00,15:23:00,2504,38,,,,26148.73,
1091010,15:28:00,15:28:00,10344,39,,,,27067.88,
1091010,15:29:57,15:29:57,5730,40,,,,27667.36,0
1091010,15:34:00,15:34:00,9944,41,,1,,28709.72,
1091080,14:30:00,14:30:00,9771,1,,,1,0,
1091080,14:32:01,14:32:01,6049,2,,,,442.05,0
1091080,14:32:26,14:32:26,6050,3,,,,589.28,0
1091080,14:32:48,14:32:48,9648,4,,,,775.83,0
1091080,14:33:23,14:33:23,9775,5,,,,1094.37,0
1091080,14:33:44,14:33:44,9777,6,,,,1319.63,0
1091080,14:34:20,14:34:20,9778,7,,,,1589.14,0
1091080,14:36:04,14:36:04,9780,8,,,,2095.46,0
1091080,14:37:12,14:37:12,10595,9,,,,2748.05,0
1091080,14:39:00,14:39:00,9652,10,,,,3815.14,
1091080,14:39:50,14:39:50,8360,11,,,,4277.6,0
1091080,14:40:27,14:40:27,3340,12,,,,4645.1,0
1091080,14:40:57,14:40:57,3341,13,,,,4916.73,0
1091080,14:41:27,14:41:27,3342,14,,,,5210.58,0
1091080,14:41:45,14:41:45,6498,15,,,,5378.39,0
1091080,14:42:25,14:42:25,9651,16,,,,5814.18,0
1091080,14:43:54,14:43:54,6500,17,,,,6180.57,0
1091080,14:44:40,14:44:40,6499,18,,,,6583.13,0
1091080,14:45:12,14:45:12,8960,19,,,,6936.57,0
1091080,14:45:48,14:45:48,3285,20,,,,7187.58,0
1091080,14:46:14,14:46:14,3286,21,,,,7479.12,0
1091080,14:47:00,14:47:00,6588,22,,,,7955.61,
1091080,14:48:00,14:48:00,9517,23,,,,8253.3,
1091080,14:50:00,14:50:00,9513,24,,,,8729.62,
1091080,14:52:01,14:52:01,6579,25,,,,10129.86,0
1091080,14:55:00,14:55:00,6608,26,,,,11856.51,
1091080,15:00:00,15:00:00,4848,27,,,,15222.31,0
1091080,15:00:29,15:00:29,4853,28,,,,15538.05,0
1091080,15:01:02,15:01:02,3462,29,,,,15835.72,0
1091080,15:01:31,15:01:31,2380,30,,,,16108.91,0
1091080,15:02:41,15:02:41,2381,31,,,,16663.43,0
1091080,15:03:36,15:03:36,153,32,,,,17108.09,0
1091080,15:03:50,15:03:50,154,33,,,,17264.44,0
1091080,15:05:00,15:05:00,7092,34,,,,17922.46,
1091080,15:10:02,15:10:02,9507,35,,,,19640.24,0
1091080,15:11:00,15:11:00,9504,36,,,,20049.96,
1091080,15:15:00,15:15:00,10161,37,,,,21789.71,
1091080,15:23:00,15:23:00,2504,38,,,,26148.73,
1091080,15:28:00,15:28:00,10344,39,,,,27067.88,
1091080,15:29:57,15:29:57,5730,40,,,,27667.36,0
1091080,15:34:00,15:34:00,9944,41,,1,,28709.72,
10933090,23:35:00,23:35:00,6588,1,,,1,0,
10933090,23:36:00,23:36:00,9517,2,,,,301.54,
10933090,23:38:00,23:38:00,9513,3,,,,786.15,
10933090,23:40:36,23:40:36,6579,4,,,,2183.7,0
10933090,23:43:00,23:43:00,6608,5,,,,3900.37,
10933090,23:48:03,23:48:03,4848,6,,,,7266.17,0
10933090,23:48:33,23:48:33,4853,7,,,,7581.91,0
10933090,23:49:06,23:49:06,3462,8,,,,7878.55,0
10933090,23:49:33,23:49:33,2380,9,,,,8152.31,0
10933090,23:50:42,23:50:42,2381,10,,,,8706.03,0
10933090,23:51:35,23:51:35,153,11,,,,9151.44,0
10933090,23:51:49,23:51:49,154,12,,,,9307.79,0
10933090,23:53:00,23:53:00,7092,13,,,,9965.81,
10933090,23:58:02,23:58:02,9507,14,,,,11683.59,0
10933090,23:59:00,23:59:00,9504,15,,,,12093.31,
10933090,24:03:00,24:03:00,10161,16,,,,13833.06,
10933090,24:11:00,24:11:00,2504,17,,,,18192.08,
10933090,24:16:00,24:16:00,10344,18,,,,19111.23,
10933090,24:17:23,24:17:23,5730,19,,,,19710.71,0
10933090,24:21:00,24:21:00,9944,20,,1,,20774.53,
10945010,20:47:00,20:47:00,6588,1,,,1,0,
10945010,20:48:00,20:48:00,9517,2,,,,301.54,
10945010,20:50:00,20:50:00,9513,3,,,,786.15,
10945010,20:52:36,20:52:36,6579,4,,,,2183.7,0
10945010,20:55:00,20:55:00,6608,5,,,,3900.37,
10945010,21:00:03,21:00:03,4848,6,,,,7266.17,0
10945010,21:00:33,21:00:33,4853,7,,,,7581.91,0
10945010,21:01:06,21:01:06,3462,8,,,,7878.55,0
10945010,21:01:33,21:01:33,2380,9,,,,8152.31,0
10945010,21:02:42,21:02:42,2381,10,,,,8706.03,0
10945010,21:03:35,21:03:35,153,11,,,,9151.44,0
10945010,21:03:49,21:03:49,154,12,,,,9307.79,0
10945010,21:05:00,21:05:00,7092,13,,,,9965.81,
10945010,21:10:02,21:10:02,9507,14,,,,11683.59,0
10945010,21:11:00,21:11:00,9504,15,,,,12093.31,
10945010,21:15:00,21:15:00,10161,16,,,,13833.06,
10945010,21:23:00,21:23:00,2504,17,,,,18192.08,
10945010,21:28:00,21:28:00,10344,18,,,,19111.23,
10945010,21:29:40,21:29:40,5730,19,,,,19710.71,0
10945010,21:34:00,21:34:00,9944,20,,1,,20774.53,
10945080,20:47:00,20:47:00,6588,1,,,1,0,
10945080,20:48:00,20:48:00,9517,2,,,,301.54,
10945080,20:50:00,20:50:00,9513,3,,,,786.15,
10945080,20:52:36,20:52:36,6579,4,,,,2183.7,0
10945080,20:55:00,20:55:00,6608,5,,,,3900.37,
10945080,21:00:03,21:00:03,4848,6,,,,7266.17,0
10945080,21:00:33,21:00:33,4853,7,,,,7581.91,0
10945080,21:01:06,21:01:06,3462,8,,,,7878.55,0
10945080,21:01:33,21:01:33,2380,9,,,,8152.31,0
10945080,21:02:42,21:02:42,2381,10,,,,8706.03,0
10945080,21:03:35,21:03:35,153,11,,,,9151.44,0
10945080,21:03:49,21:03:49,154,12,,,,9307.79,0
10945080,21:05:00,21:05:00,7092,13,,,,9965.81,
10945080,21:10:02,21:10:02,9507,14,,,,11683.59,0
10945080,21:11:00,21:11:00,9504,15,,,,12093.31,
10945080,21:15:00,21:15:00,10161,16,,,,13833.06,
10945080,21:23:00,21:23:00,2504,17,,,,18192.08,
10945080,21:28:00,21:28:00,10344,18,,,,19111.23,
10945080,21:29:40,21:29:40,5730,19,,,,19710.71,0
10945080,21:34:00,21:34:00,9944,20,,1,,20774.53,
1098070,24:05:00,24:05:00,6588,1,,,1,0,
1098070,24:06:00,24:06:00,9517,2,,,,301.54,
1098070,24:08:00,24:08:00,9513,3,,,,786.15,
1098070,24:10:36,24:10:36,6579,4,,,,2183.7,0
1098070,24:13:00,24:13:00,6608,5,,,,3900.37,
1098070,24:18:03,24:18:03,4848,6,,,,7266.17,0
1098070,24:18:33,24:18:33,4853,7,,,,7581.91,0
1098070,24:19:06,24:19:06,3462,8,,,,7878.55,0
1098070,24:19:33,24:19:33,2380,9,,,,8152.31,0
1098070,24:20:42,24:20:42,2381,10,,,,8706.03,0
1098070,24:21:35,24:21:35,153,11,,,,9151.44,0
1098070,24:21:49,24:21:49,154,12,,,,9307.79,0
1098070,24:23:00,24:23:00,7092,13,,,,9965.81,
1098070,24:28:02,24:28:02,9507,14,,,,11683.59,0
1098070,24:29:00,24:29:00,9504,15,,,,12093.31,
1098070,24:33:00,24:33:00,10161,16,,,,13833.06,
1098070,24:41:00,24:41:00,2504,17,,,,18192.08,
1098070,24:46:00,24:46:00,10344,18,,,,19111.23,
1098070,24:47:23,24:47:23,5730,19,,,,19710.71,0
1098070,24:51:00,24:51:00,9944,20,,1,,20774.53,
11005090,12:10:00,12:10:00,9771,1,,,1,0,
11005090,12:12:01,12:12:01,6049,2,,,,442.05,0
11005090,12:12:26,12:12:26,6050,3,,,,589.28,0
11005090,12:12:48,12:12:48,9648,4,,,,775.83,0
11005090,12:13:23,12:13:23,9775,5,,,,1094.37,0
11005090,12:13:44,12:13:44,9777,6,,,,1319.63,0
11005090,12:14:20,12:14:20,9778,7,,,,1589.14,0
11005090,12:16:04,12:16:04,9780,8,,,,2095.46,0
11005090,12:17:12,12:17:12,10595,9,,,,2748.05,0
11005090,12:19:00,12:19:00,9652,10,,,,3815.14,
11005090,12:19:50,12:19:50,8360,11,,,,4277.6,0
11005090,12:20:27,12:20:27,3340,12,,,,4645.1,0
11005090,12:20:57,12:20:57,3341,13,,,,4916.73,0
11005090,12:21:27,12:21:27,3342,14,,,,5210.58,0
11005090,12:21:45,12:21:45,6498,15,,,,5378.39,0
11005090,12:22:25,12:22:25,9651,16,,,,5814.18,0
11005090,12:23:54,12:23:54,6500,17,,,,6180.57,0
11005090,12:24:40,12:24:40,6499,18,,,,6583.13,0
11005090,12:25:12,12:25:12,8960,19,,,,6936.57,0
11005090,12:25:48,12:25:48,3285,20,,,,7187.58,0
11005090,12:26:14,12:26:14,3286,21,,,,7479.12,0
11005090,12:27:00,12:27:00,6588,22,,,,7955.61,
11005090,12:28:00,12:28:00,9517,23,,,,8253.3,
11005090,12:30:00,12:30:00,9513,24,,,,8729.62,
11005090,12:32:01,12:32:01,6579,25,,,,10129.86,0
11005090,12:35:00,12:35:00,6608,26,,,,11856.51,
11005090,12:40:00,12:40:00,4848,27,,,,15222.31,0
11005090,12:40:29,12:40:29,4853,28,,,,15538.05,0
11005090,12:41:02,12:41:02,3462,29,,,,15835.72,0
11005090,12:41:31,12:41:31,2380,30,,,,16108.91,0
11005090,12:42:41,12:42:41,2381,31,,,,16663.43,0
11005090,12:43:36,12:43:36,153,32,,,,17108.09,0
11005090,12:43:50,12:43:50,154,33,,,,17264.44,0
11005090,12:45:00,12:45:00,7092,34,,,,17922.46,
11005090,12:50:02,12:50:02,9507,35,,,,19640.24,0
11005090,12:51:00,12:51:00,9504,36,,,,20049.96,
11005090,12:55:00,12:55:00,10161,37,,,,21789.71,
11005090,13:03:00,13:03:00,2504,38,,,,26148.73,
11005090,13:08:00,13:08:00,10344,39,,,,27067.88,
11005090,13:09:57,13:09:57,5730,40,,,,27667.36,0
11005090,13:14:00,13:14:00,9944,41,,1,,28709.72,
11010010,14:00:00,14:00:00,9771,1,,,1,0,
11010010,14:02:01,14:02:01,6049,2,,,,442.05,0
11010010,14:02:26,14:02:26,6050,3,,,,589.28,0
11010010,14:02:48,14:02:48,9648,4,,,,775.83,0
11010010,14:03:23,14:03:23,9775,5,,,,1094.37,0
11010010,14:03:44,14:03:44,9777,6,,,,1319.63,0
11010010,14:04:20,14:04:20,9778,7,,,,1589.14,0
11010010,14:06:04,14:06:04,9780,8,,,,2095.46,0
11010010,14:07:12,14:07:12,10595,9,,,,2748.05,0
11010010,14:09:00,14:09:00,9652,10,,,,3815.14,
11010010,14:09:50,14:09:50,8360,11,,,,4277.6,0
11010010,14:10:27,14:10:27,3340,12,,,,4645.1,0
11010010,14:10:57,14:10:57,3341,13,,,,4916.73,0
11010010,14:11:27,14:11:27,3342,14,,,,5210.58,0
11010010,14:11:45,14:11:45,6498,15,,,,5378.39,0
11010010,14:12:25,14:12:25,9651,16,,,,5814.18,0
11010010,14:13:54,14:13:54,6500,17,,,,6180.57,0
11010010,14:14:40,14:14:40,6499,18,,,,6583.13,0
11010010,14:15:12,14:15:12,8960,19,,,,6936.57,0
11010010,14:15:48,14:15:48,3285,20,,,,7187.58,0
11010010,14:16:14,14:16:14,3286,21,,,,7479.12,0
11010010,14:17:00,14:17:00,6588,22,,,,7955.61,
11010010,14:18:00,14:18:00,9517,23,,,,8253.3,
11010010,14:20:00,14:20:00,9513,24,,,,8729.62,
11010010,14:22:01,14:22:01,6579,25,,,,10129.86,0
11010010,14:25:00,14:25:00,6608,26,,,,11856.51,
11010010,14:30:00,14:30:00,4848,27,,,,15222.31,0
11010010,14:30:29,14:30:29,4853,28,,,,15538.05,0
11010010,14:31:02,14:31:02,3462,29,,,,15835.72,0
11010010,14:31:31,14:31:31,2380,30,,,,16108.91,0
11010010,14:32:41,14:32:41,2381,31,,,,16663.43,0
11010010,14:33:36,14:33:36,153,32,,,,17108.09,0
11010010,14:33:50,14:33:50,154,33,,,,17264.44,0
11010010,14:35:00,14:35:00,7092,34,,,,17922.46,
11010010,14:40:02,14:40:02,9507,35,,,,19640.24,0
11010010,14:41:00,14:41:00,9504,36,,,,20049.96,
11010010,14:45:00,14:45:00,10161,37,,,,21789.71,
11010010,14:53:00,14:53:00,2504,38,,,,26148.73,
11010010,14:58:00,14:58:00,10344,39,,,,27067.88,
11010010,14:59:57,14:59:57,5730,40,,,,27667.36,0
11010010,15:04:00,15:04:00,9944,41,,1,,28709.72,
11010080,14:00:00,14:00:00,9771,1,,,1,0,
11010080,14:02:01,14:02:01,6049,2,,,,442.05,0
11010080,14:02:26,14:02:26,6050,3,,,,589.28,0
11010080,14:02:48,14:02:48,9648,4,,,,775.83,0
11010080,14:03:23,14:03:23,9775,5,,,,1094.37,0
11010080,14:03:44,14:03:44,9777,6,,,,1319.63,0
11010080,14:04:20,14:04:20,9778,7,,,,1589.14,0
11010080,14:06:04,14:06:04,9780,8,,,,2095.46,0
11010080,14:07:12,14:07:12,10595,9,,,,2748.05,0
11010080,14:09:00,14:09:00,9652,10,,,,3815.14,
11010080,14:09:50,14:09:50,8360,11,,,,4277.6,0
11010080,14:10:27,14:10:27,3340,12,,,,4645.1,0
11010080,14:10:57,14:10:57,3341,13,,,,4916.73,0
11010080,14:11:27,14:11:27,3342,14,,,,5210.58,0
11010080,14:11:45,14:11:45,6498,15,,,,5378.39,0
11010080,14:12:25,14:12:25,9651,16,,,,5814.18,0
11010080,14:13:54,14:13:54,6500,17,,,,6180.57,0
11010080,14:14:40,14:14:40,6499,18,,,,6583.13,0
11010080,14:15:12,14:15:12,8960,19,,,,6936.57,0
11010080,14:15:48,14:15:48,3285,20,,,,7187.58,0
11010080,14:16:14,14:16:14,3286,21,,,,7479.12,0
11010080,14:17:00,14:17:00,6588,22,,,,7955.61,
11010080,14:18:00,14:18:00,9517,23,,,,8253.3,
11010080,14:20:00,14:20:00,9513,24,,,,8729.62,
11010080,14:22:01,14:22:01,6579,25,,,,10129.86,0
11010080,14:25:00,14:25:00,6608,26,,,,11856.51,
11010080,14:30:00,14:30:00,4848,27,,,,15222.31,0
11010080,14:30:29,14:30:29,4853,28,,,,15538.05,0
11010080,14:31:02,14:31:02,3462,29,,,,15835.72,0
11010080,14:31:31,14:31:31,2380,30,,,,16108.91,0
11010080,14:32:41,14:32:41,2381,31,,,,16663.43,0
11010080,14:33:36,14:33:36,153,32,,,,17108.09,0
11010080,14:33:50,14:33:50,154,33,,,,17264.44,0
11010080,14:35:00,14:35:00,7092,34,,,,17922.46,
11010080,14:40:02,14:40:02,9507,35,,,,19640.24,0
11010080,14:41:00,14:41:00,9504,36,,,,20049.96,
11010080,14:45:00,14:45:00,10161,37,,,,21789.71,
11010080,14:53:00,14:53:00,2504,38,,,,26148.73,
11010080,14:58:00,14:58:00,10344,39,,,,27067.88,
11010080,14:59:57,14:59:57,5730,40,,,,27667.36,0
11010080,15:04:00,15:04:00,9944,41,,1,,28709.72,
11055090,07:10:00,07:10:00,9771,1,,,1,0,
11055090,07:12:01,07:12:01,6049,2,,,,442.05,0
11055090,07:12:26,07:12:26,6050,3,,,,589.28,0
11055090,07:12:48,07:12:48,9648,4,,,,775.83,0
11055090,07:13:23,07:13:23,9775,5,,,,1094.37,0
11055090,07:13:44,07:13:44,9777,6,,,,1319.63,0
11055090,07:14:20,07:14:20,9778,7,,,,1589.14,0
11055090,07:16:04,07:16:04,9780,8,,,,2095.46,0
11055090,07:17:12,07:17:12,10595,9,,,,2748.05,0
11055090,07:19:00,07:19:00,9652,10,,,,3815.14,
11055090,07:19:44,07:19:44,8360,11,,,,4277.6,0
11055090,07:20:16,07:20:16,3340,12,,,,4645.1,0
11055090,07:20:43,07:20:43,3341,13,,,,4916.73,0
11055090,07:21:09,07:21:09,3342,14,,,,5210.58,0
11055090,07:21:24,07:21:24,6498,15,,,,5378.39,0
11055090,07:22:00,07:22:00,9651,16,,,,5814.18,0
11055090,07:23:18,07:23:18,6500,17,,,,6180.57,0
11055090,07:23:57,07:23:57,6499,18,,,,6583.13,0
11055090,07:24:26,07:24:26,8960,19,,,,6936.57,0
11055090,07:24:57,07:24:57,3285,20,,,,7187.58,0
11055090,07:25:20,07:25:20,3286,21,,,,7479.12,0
11055090,07:26:00,07:26:00,6588,22,,,,7955.61,
11055090,07:27:00,07:27:00,9517,23,,,,8253.3,
11055090,07:29:00,07:29:00,9513,24,,,,8729.62,
11055090,07:31:01,07:31:01,6579,25,,,,10129.86,0
11055090,07:34:00,07:34:00,6608,26,,,,11856.51,
11055090,07:39:00,07:39:00,4848,27,,,,15222.31,0
11055090,07:39:29,07:39:29,4853,28,,,,15538.05,0
11055090,07:40:02,07:40:02,3462,29,,,,15835.72,0
11055090,07:40:31,07:40:31,2380,30,,,,16108.91,0
11055090,07:41:41,07:41:41,2381,31,,,,16663.43,0
11055090,07:42:36,07:42:36,153,32,,,,17108.09,0
11055090,07:42:50,07:42:50,154,33,,,,17264.44,0
11055090,07:44:00,07:44:00,7092,34,,,,17922.46,
11055090,07:49:02,07:49:02,9507,35,,,,19640.24,0
11055090,07:50:00,07:50:00,9504,36,,,,20049.96,
11055090,07:54:00,07:54:00,10161,37,,,,21789.71,
11055090,08:02:00,08:02:00,2504,38,,,,26148.73,
11055090,08:07:00,08:07:00,10344,39,,,,27067.88,
11055090,08:08:18,08:08:18,5730,40,,,,27667.36,0
11055090,08:11:00,08:11:00,9944,41,,1,,28709.72,
1113010,09:00:00,09:00:00,9771,1,,,1,0,
1113010,09:02:01,09:02:01,6049,2,,,,442.05,0
1113010,09:02:26,09:02:26,6050,3,,,,589.28,0
1113010,09:02:48,09:02:48,9648,4,,,,775.83,0
1113010,09:03:23,09:03:23,9775,5,,,,1094.37,0
1113010,09:03:44,09:03:44,9777,6,,,,1319.63,0
1113010,09:04:20,09:04:20,9778,7,,,,1589.14,0
1113010,09:06:04,09:06:04,9780,8,,,,2095.46,0
1113010,09:07:12,09:07:12,10595,9,,,,2748.05,0
1113010,09:09:00,09:09:00,9652,10,,,,3815.14,
1113010,09:09:44,09:09:44,8360,11,,,,4277.6,0
1113010,09:10:16,09:10:16,3340,12,,,,4645.1,0
1113010,09:10:43,09:10:43,3341,13,,,,4916.73,0
1113010,09:11:09,09:11:09,3342,14,,,,5210.58,0
1113010,09:11:24,09:11:24,6498,15,,,,5378.39,0
1113010,09:12:00,09:12:00,9651,16,,,,5814.18,0
1113010,09:13:18,09:13:18,6500,17,,,,6180.57,0
1113010,09:13:57,09:13:57,6499,18,,,,6583.13,0
1113010,09:14:26,09:14:26,8960,19,,,,6936.57,0
1113010,09:14:57,09:14:57,3285,20,,,,7187.58,0
1113010,09:15:20,09:15:20,3286,21,,,,7479.12,0
1113010,09:16:00,09:16:00,6588,22,,,,7955.61,
1113010,09:17:00,09:17:00,9517,23,,,,8253.3,
1113010,09:19:00,09:19:00,9513,24,,,,8729.62,
1113010,09:21:01,09:21:01,6579,25,,,,10129.86,0
1113010,09:24:00,09:24:00,6608,26,,,,11856.51,
1113010,09:29:00,09:29:00,4848,27,,,,15222.31,0
1113010,09:29:29,09:29:29,4853,28,,,,15538.05,0
1113010,09:30:02,09:30:02,3462,29,,,,15835.72,0
1113010,09:30:31,09:30:31,2380,30,,,,16108.91,0
1113010,09:31:41,09:31:41,2381,31,,,,16663.43,0
1113010,09:32:36,09:32:36,153,32,,,,17108.09,0
1113010,09:32:50,09:32:50,154,33,,,,17264.44,0
1113010,09:34:00,09:34:00,7092,34,,,,17922.46,
1113010,09:39:02,09:39:02,9507,35,,,,19640.24,0
1113010,09:40:00,09:40:00,9504,36,,,,20049.96,
1113010,09:44:00,09:44:00,10161,37,,,,21789.71,
1113010,09:52:00,09:52:00,2504,38,,,,26148.73,
1113010,09:57:00,09:57:00,10344,39,,,,27067.88,
1113010,09:58:18,09:58:18,5730,40,,,,27667.36,0
1113010,10:01:00,10:01:00,9944,41,,1,,28709.72,
1113080,09:00:00,09:00:00,9771,1,,,1,0,
1113080,09:02:01,09:02:01,6049,2,,,,442.05,0
1113080,09:02:26,09:02:26,6050,3,,,,589.28,0
1113080,09:02:48,09:02:48,9648,4,,,,775.83,0
1113080,09:03:23,09:03:23,9775,5,,,,1094.37,0
1113080,09:03:44,09:03:44,9777,6,,,,1319.63,0
1113080,09:04:20,09:04:20,9778,7,,,,1589.14,0
1113080,09:06:04,09:06:04,9780,8,,,,2095.46,0
1113080,09:07:12,09:07:12,10595,9,,,,2748.05,0
1113080,09:09:00,09:09:00,9652,10,,,,3815.14,
1113080,09:09:44,09:09:44,8360,11,,,,4277.6,0
1113080,09:10:16,09:10:16,3340,12,,,,4645.1,0
1113080,09:10:43,09:10:43,3341,13,,,,4916.73,0
1113080,09:11:09,09:11:09,3342,14,,,,5210.58,0
1113080,09:11:24,09:11:24,6498,15,,,,5378.39,0
1113080,09:12:00,09:12:00,9651,16,,,,5814.18,0
1113080,09:13:18,09:13:18,6500,17,,,,6180.57,0
1113080,09:13:57,09:13:57,6499,18,,,,6583.13,0
1113080,09:14:26,09:14:26,8960,19,,,,6936.57,0
1113080,09:14:57,09:14:57,3285,20,,,,7187.58,0
1113080,09:15:20,09:15:20,3286,21,,,,7479.12,0
1113080,09:16:00,09:16:00,6588,22,,,,7955.61,
1113080,09:17:00,09:17:00,9517,23,,,,8253.3,
1113080,09:19:00,09:19:00,9513,24,,,,8729.62,
1113080,09:21:01,09:21:01,6579,25,,,,10129.86,0
1113080,09:24:00,09:24:00,6608,26,,,,11856.51,
1113080,09:29:00,09:29:00,4848,27,,,,15222.31,0
1113080,09:29:29,09:29:29,4853,28,,,,15538.05,0
1113080,09:30:02,09:30:02,3462,29,,,,15835.72,0
1113080,09:30:31,09:30:31,2380,30,,,,16108.91,0
1113080,09:31:41,09:31:41,2381,31,,,,16663.43,0
1113080,09:32:36,09:32:36,153,32,,,,17108.09,0
1113080,09:32:50,09:32:50,154,33,,,,17264.44,0
1113080,09:34:00,09:34:00,7092,34,,,,17922.46,
1113080,09:39:02,09:39:02,9507,35,,,,19640.24,0
1113080,09:40:00,09:40:00,9504,36,,,,20049.96,
1113080,09:44:00,09:44:00,10161,37,,,,21789.71,
1113080,09:52:00,09:52:00,2504,38,,,,26148.73,
1113080,09:57:00,09:57:00,10344,39,,,,27067.88,
1113080,09:58:18,09:58:18,5730,40,,,,27667.36,0
1113080,10:01:00,10:01:00,9944,41,,1,,28709.72,
1132090,12:10:00,12:10:00,6588,1,,,1,0,
1132090,12:11:00,12:11:00,9517,2,,,,301.54,
1132090,12:13:00,12:13:00,9513,3,,,,786.15,
1132090,12:15:36,12:15:36,6579,4,,,,2183.7,0
1132090,12:18:00,12:18:00,6608,5,,,,3900.37,
1132090,12:23:03,12:23:03,4848,6,,,,7266.17,0
1132090,12:23:33,12:23:33,4853,7,,,,7581.91,0
1132090,12:24:06,12:24:06,3462,8,,,,7878.55,0
1132090,12:24:33,12:24:33,2380,9,,,,8152.31,0
1132090,12:25:42,12:25:42,2381,10,,,,8706.03,0
1132090,12:26:35,12:26:35,153,11,,,,9151.44,0
1132090,12:26:49,12:26:49,154,12,,,,9307.79,0
1132090,12:28:00,12:28:00,7092,13,,,,9965.81,
1132090,12:33:02,12:33:02,9507,14,,,,11683.59,0
1132090,12:34:00,12:34:00,9504,15,,,,12093.31,
1132090,12:38:00,12:38:00,10161,16,,,,13833.06,
1132090,12:46:00,12:46:00,2504,17,,,,18192.08,
1132090,12:51:00,12:51:00,10344,18,,,,19111.23,
1132090,12:52:40,12:52:40,5730,19,,,,19710.71,0
1132090,12:57:00,12:57:00,9944,20,,1,,20774.53,
11366070,18:36:00,18:36:00,9771,1,,,1,0,
11366070,18:38:01,18:38:01,6049,2,,,,442.05,0
11366070,18:38:26,18:38:26,6050,3,,,,589.28,0
11366070,18:38:48,18:38:48,9648,4,,,,775.83,0
11366070,18:39:23,18:39:23,9775,5,,,,1094.37,0
11366070,18:39:44,18:39:44,9777,6,,,,1319.63,0
11366070,18:40:20,18:40:20,9778,7,,,,1589.14,0
11366070,18:42:04,18:42:04,9780,8,,,,2095.46,0
11366070,18:43:12,18:43:12,10595,9,,,,2748.05,0
11366070,18:45:00,18:45:00,9652,10,,,,3815.14,
11366070,18:45:50,18:45:50,8360,11,,,,4277.6,0
11366070,18:46:27,18:46:27,3340,12,,,,4645.1,0
11366070,18:46:57,18:46:57,3341,13,,,,4916.73,0
11366070,18:47:27,18:47:27,3342,14,,,,5210.58,0
11366070,18:47:45,18:47:45,6498,15,,,,5378.39,0
11366070,18:48:25,18:48:25,9651,16,,,,5814.18,0
11366070,18:49:54,18:49:54,6500,17,,,,6180.57,0
11366070,18:50:40,18:50:40,6499,18,,,,6583.13,0
11366070,18:51:12,18:51:12,8960,19,,,,6936.57,0
11366070,18:51:48,18:51:48,3285,20,,,,7187.58,0
11366070,18:52:14,18:52:14,3286,21,,,,7479.12,0
11366070,18:53:00,18:53:00,6588,22,,,,7955.61,
11366070,18:54:00,18:54:00,9517,23,,,,8253.3,
11366070,18:56:00,18:56:00,9513,24,,,,8729.62,
11366070,18:58:01,18:58:01,6579,25,,,,10129.86,0
11366070,19:01:00,19:01:00,6608,26,,,,11856.51,
11366070,19:06:00,19:06:00,4848,27,,,,15222.31,0
11366070,19:06:29,19:06:29,4853,28,,,,15538.05,0
11366070,19:07:02,19:07:02,3462,29,,,,15835.72,0
11366070,19:07:31,19:07:31,2380,30,,,,16108.91,0
11366070,19:08:41,19:08:41,2381,31,,,,16663.43,0
11366070,19:09:36,19:09:36,153,32,,,,17108.09,0
11366070,19:09:50,19:09:50,154,33,,,,17264.44,0
11366070,19:11:00,19:11:00,7092,34,,,,17922.46,
11366070,19:16:02,19:16:02,9507,35,,,,19640.24,0
11366070,19:17:00,19:17:00,9504,36,,,,20049.96,
11366070,19:21:00,19:21:00,10161,37,,,,21789.71,
11366070,19:29:00,19:29:00,2504,38,,,,26148.73,
11366070,19:34:00,19:34:00,10344,39,,,,27067.88,
11366070,19:35:57,19:35:57,5730,40,,,,27667.36,0
11366070,19:40:00,19:40:00,9944,41,,1,,28709.72,
11377070,14:40:00,14:40:00,9771,1,,,1,0,
11377070,14:42:01,14:42:01,6049,2,,,,442.05,0
11377070,14:42:26,14:42:26,6050,3,,,,589.28,0
11377070,14:42:48,14:42:48,9648,4,,,,775.83,0
11377070,14:43:23,14:43:23,9775,5,,,,1094.37,0
11377070,14:43:44,14:43:44,9777,6,,,,1319.63,0
11377070,14:44:20,14:44:20,9778,7,,,,1589.14,0
11377070,14:46:04,14:46:04,9780,8,,,,2095.46,0
11377070,14:47:12,14:47:12,10595,9,,,,2748.05,0
11377070,14:49:00,14:49:00,9652,10,,,,3815.14,
11377070,14:49:50,14:49:50,8360,11,,,,4277.6,0
11377070,14:50:27,14:50:27,3340,12,,,,4645.1,0
11377070,14:50:57,14:50:57,3341,13,,,,4916.73,0
11377070,14:51:27,14:51:27,3342,14,,,,5210.58,0
11377070,14:51:45,14:51:45,6498,15,,,,5378.39,0
11377070,14:52:25,14:52:25,9651,16,,,,5814.18,0
11377070,14:53:54,14:53:54,6500,17,,,,6180.57,0
11377070,14:54:40,14:54:40,6499,18,,,,6583.13,0
11377070,14:55:12,14:55:12,8960,19,,,,6936.57,0
11377070,14:55:48,14:55:48,3285,20,,,,7187.58,0
11377070,14:56:14,14:56:14,3286,21,,,,7479.12,0
11377070,14:57:00,14:57:00,6588,22,,,,7955.61,
11377070,14:58:00,14:58:00,9517,23,,,,8253.3,
11377070,15:00:00,15:00:00,9513,24,,,,8729.62,
11377070,15:02:01,15:02:01,6579,25,,,,10129.86,0
11377070,15:05:00,15:05:00,6608,26,,,,11856.51,
11377070,15:10:00,15:10:00,4848,27,,,,15222.31,0
11377070,15:10:29,15:10:29,4853,28,,,,15538.05,0
11377070,15:11:02,15:11:02,3462,29,,,,15835.72,0
11377070,15:11:31,15:11:31,2380,30,,,,16108.91,0
11377070,15:12:41,15:12:41,2381,31,,,,16663.43,0
11377070,15:13:36,15:13:36,153,32,,,,17108.09,0
11377070,15:13:50,15:13:50,154,33,,,,17264.44,0
11377070,15:15:00,15:15:00,7092,34,,,,17922.46,
11377070,15:20:02,15:20:02,9507,35,,,,19640.24,0
11377070,15:21:00,15:21:00,9504,36,,,,20049.96,
11377070,15:25:00,15:25:00,10161,37,,,,21789.71,
11377070,15:33:00,15:33:00,2504,38,,,,26148.73,
11377070,15:38:00,15:38:00,10344,39,,,,27067.88,
11377070,15:39:57,15:39:57,5730,40,,,,27667.36,0
11377070,15:44:00,15:44:00,9944,41,,1,,28709.72,
11397010,08:46:00,08:46:00,6588,1,,,1,0,
11397010,08:47:00,08:47:00,9517,2,,,,301.54,
11397010,08:49:00,08:49:00,9513,3,,,,786.15,
11397010,08:51:36,08:51:36,6579,4,,,,2183.7,0
11397010,08:54:00,08:54:00,6608,5,,,,3900.37,
11397010,08:59:03,08:59:03,4848,6,,,,7266.17,0
11397010,08:59:33,08:59:33,4853,7,,,,7581.91,0
11397010,09:00:06,09:00:06,3462,8,,,,7878.55,0
11397010,09:00:33,09:00:33,2380,9,,,,8152.31,0
11397010,09:01:42,09:01:42,2381,10,,,,8706.03,0
11397010,09:02:35,09:02:35,153,11,,,,9151.44,0
11397010,09:02:49,09:02:49,154,12,,,,9307.79,0
11397010,09:04:00,09:04:00,7092,13,,,,9965.81,
11397010,09:09:02,09:09:02,9507,14,,,,11683.59,0
11397010,09:10:00,09:10:00,9504,15,,,,12093.31,
11397010,09:14:00,09:14:00,10161,16,,,,13833.06,
11397010,09:22:00,09:22:00,2504,17,,,,18192.08,
11397010,09:27:00,09:27:00,10344,18,,,,19111.23,
11397010,09:28:06,09:28:06,5730,19,,,,19710.71,0
11397010,09:31:00,09:31:00,9944,20,,1,,20774.53,
11397080,08:46:00,08:46:00,6588,1,,,1,0,
11397080,08:47:00,08:47:00,9517,2,,,,301.54,
11397080,08:49:00,08:49:00,9513,3,,,,786.15,
11397080,08:51:36,08:51:36,6579,4,,,,2183.7,0
11397080,08:54:00,08:54:00,6608,5,,,,3900.37,
11397080,08:59:03,08:59:03,4848,6,,,,7266.17,0
11397080,08:59:33,08:59:33,4853,7,,,,7581.91,0
11397080,09:00:06,09:00:06,3462,8,,,,7878.55,0
11397080,09:00:33,09:00:33,2380,9,,,,8152.31,0
11397080,09:01:42,09:01:42,2381,10,,,,8706.03,0
11397080,09:02:35,09:02:35,153,11,,,,9151.44,0
11397080,09:02:49,09:02:49,154,12,,,,9307.79,0
11397080,09:04:00,09:04:00,7092,13,,,,9965.81,
11397080,09:09:02,09:09:02,9507,14,,,,11683.59,0
11397080,09:10:00,09:10:00,9504,15,,,,12093.31,
11397080,09:14:00,09:14:00,10161,16,,,,13833.06,
11397080,09:22:00,09:22:00,2504,17,,,,18192.08,
11397080,09:27:00,09:27:00,10344,18,,,,19111.23,
11397080,09:28:06,09:28:06,5730,19,,,,19710.71,0
11397080,09:31:00,09:31:00,9944,20,,1,,20774.53,
11408020,11:20:00,11:20:00,9771,1,,,1,0,
11408020,11:22:01,11:22:01,6049,2,,,,442.05,0
11408020,11:22:26,11:22:26,6050,3,,,,589.28,0
11408020,11:22:48,11:22:48,9648,4,,,,775.83,0
11408020,11:23:23,11:23:23,9775,5,,,,1094.37,0
11408020,11:23:44,11:23:44,9777,6,,,,1319.63,0
11408020,11:24:20,11:24:20,9778,7,,,,1589.14,0
11408020,11:26:04,11:26:04,9780,8,,,,2095.46,0
11408020,11:27:12,11:27:12,10595,9,,,,2748.05,0
11408020,11:29:00,11:29:00,9652,10,,,,3815.14,
11408020,11:29:56,11:29:56,8360,11,,,,4277.6,0
11408020,11:30:38,11:30:38,3340,12,,,,4645.1,0
11408020,11:31:12,11:31:12,3341,13,,,,4916.73,0
11408020,11:31:45,11:31:45,3342,14,,,,5210.58,0
11408020,11:32:05,11:32:05,6498,15,,,,5378.39,0
11408020,11:32:50,11:32:50,9651,16,,,,5814.18,0
11408020,11:34:30,11:34:30,6500,17,,,,6180.57,0
11408020,11:35:21,11:35:21,6499,18,,,,6583.13,0
11408020,11:35:58,11:35:58,8960,19,,,,6936.57,0
11408020,11:36:38,11:36:38,3285,20,,,,7187.58,0
11408020,11:37:09,11:37:09,3286,21,,,,7476.96,0
11408020,11:38:00,11:38:00,6588,22,,,,7953.45,
11408020,11:40:00,11:40:00,9517,23,,,,8251.14,
11408020,11:41:00,11:41:00,9513,24,,,,8727.46,
11408020,11:43:01,11:43:01,6579,25,,,,10127.7,0
11408020,11:46:00,11:46:00,6608,26,,,,11854.35,
11408020,11:52:00,11:52:00,4848,27,,,,15220.15,0
11408020,11:52:35,11:52:35,4853,28,,,,15535.89,0
11408020,11:53:14,11:53:14,3462,29,,,,15833.56,0
11408020,11:53:50,11:53:50,2380,30,,,,16106.75,0
11408020,11:55:13,11:55:13,2381,31,,,,16661.27,0
11408020,11:56:19,11:56:19,153,32,,,,17105.93,0
11408020,11:56:36,11:56:36,154,33,,,,17261.68,0
11408020,11:58:00,11:58:00,7092,34,,,,17919.7,
11408020,12:03:52,12:03:52,9507,35,,,,19637.48,0
11408020,12:05:00,12:05:00,9504,36,,,,20047.2,
11408020,12:08:00,12:08:00,5520,37,,,,21475.31,
11408020,12:14:01,12:14:01,9486,38,,,,25341.67,0
11408020,12:15:00,12:15:00,10344,39,,,,25998,
11408020,12:16:41,12:16:41,5730,40,,,,26617.88,0
11408020,12:19:00,12:19:00,9944,41,,1,,27663.68,
11408030,11:20:00,11:20:00,9771,1,,,1,0,
11408030,11:22:01,11:22:01,6049,2,,,,442.05,0
11408030,11:22:26,11:22:26,6050,3,,,,589.28,0
11408030,11:22:48,11:22:48,9648,4,,,,775.83,0
11408030,11:23:23,11:23:23,9775,5,,,,1094.37,0
11408030,11:23:44,11:23:44,9777,6,,,,1319.63,0
11408030,11:24:20,11:24:20,9778,7,,,,1589.14,0
11408030,11:26:04,11:26:04,9780,8,,,,2095.46,0
11408030,11:27:12,11:27:12,10595,9,,,,2748.05,0
11408030,11:29:00,11:29:00,9652,10,,,,3815.14,
11408030,11:29:56,11:29:56,8360,11,,,,4277.6,0
11408030,11:30:38,11:30:38,3340,12,,,,4645.1,0
11408030,11:31:12,11:31:12,3341,13,,,,4916.73,0
11408030,11:31:45,11:31:45,3342,14,,,,5210.58,0
11408030,11:32:05,11:32:05,6498,15,,,,5378.39,0
11408030,11:32:50,11:32:50,9651,16,,,,5814.18,0
11408030,11:34:30,11:34:30,6500,17,,,,6180.57,0
11408030,11:35:21,11:35:21,6499,18,,,,6583.13,0
11408030,11:35:58,11:35:58,8960,19,,,,6936.57,0
11408030,11:36:38,11:36:38,3285,20,,,,7187.58,0
11408030,11:37:09,11:37:09,3286,21,,,,7476.96,0
11408030,11:38:00,11:38:00,6588,22,,,,7953.45,
11408030,11:40:00,11:40:00,9517,23,,,,8251.14,
11408030,11:41:00,11:41:00,9513,24,,,,8727.46,
11408030,11:43:01,11:43:01,6579,25,,,,10127.7,0
11408030,11:46:00,11:46:00,6608,26,,,,11854.35,
11408030,11:52:00,11:52:00,4848,27,,,,15220.15,0
11408030,11:52:35,11:52:35,4853,28,,,,15535.89,0
11408030,11:53:14,11:53:14,3462,29,,,,15833.56,0
11408030,11:53:50,11:53:50,2380,30,,,,16106.75,0
11408030,11:55:13,11:55:13,2381,31,,,,16661.27,0
11408030,11:56:19,11:56:19,153,32,,,,17105.93,0
11408030,11:56:36,11:56:36,154,33,,,,17261.68,0
11408030,11:58:00,11:58:00,7092,34,,,,17919.7,
11408030,12:03:52,12:03:52,9507,35,,,,19637.48,0
11408030,12:05:00,12:05:00,9504,36,,,,20047.2,
11408030,12:08:00,12:08:00,5520,37,,,,21475.31,
11408030,12:14:01,12:14:01,9486,38,,,,25341.67,0
11408030,12:15:00,12:15:00,10344,39,,,,25998,
11408030,12:16:41,12:16:41,5730,40,,,,26617.88,0
11408030,12:19:00,12:19:00,9944,41,,1,,27663.68,
11408040,11:20:00,11:20:00,9771,1,,,1,0,
11408040,11:22:01,11:22:01,6049,2,,,,442.05,0
11408040,11:22:26,11:22:26,6050,3,,,,589.28,0
11408040,11:22:48,11:22:48,9648,4,,,,775.83,0
11408040,11:23:23,11:23:23,9775,5,,,,1094.37,0
11408040,11:23:44,11:23:44,9777,6,,,,1319.63,0
11408040,11:24:20,11:24:20,9778,7,,,,1589.14,0
11408040,11:26:04,11:26:04,9780,8,,,,2095.46,0
11408040,11:27:12,11:27:12,10595,9,,,,2748.05,0
11408040,11:29:00,11:29:00,9652,10,,,,3815.14,
11408040,11:29:56,11:29:56,8360,11,,,,4277.6,0
11408040,11:30:38,11:30:38,3340,12,,,,4645.1,0
11408040,11:31:12,11:31:12,3341,13,,,,4916.73,0
11408040,11:31:45,11:31:45,3342,14,,,,5210.58,0
11408040,11:32:05,11:32:05,6498,15,,,,5378.39,0
11408040,11:32:50,11:32:50,9651,16,,,,5814.18,0
11408040,11:34:30,11:34:30,6500,17,,,,6180.57,0
11408040,11:35:21,11:35:21,6499,18,,,,6583.13,0
11408040,11:35:58,11:35:58,8960,19,,,,6936.57,0
11408040,11:36:38,11:36:38,3285,20,,,,7187.58,0
11408040,11:37:09,11:37:09,3286,21,,,,7476.96,0
11408040,11:38:00,11:38:00,6588,22,,,,7953.45,
11408040,11:40:00,11:40:00,9517,23,,,,8251.14,
11408040,11:41:00,11:41:00,9513,24,,,,8727.46,
11408040,11:43:01,11:43:01,6579,25,,,,10127.7,0
11408040,11:46:00,11:46:00,6608,26,,,,11854.35,
11408040,11:52:00,11:52:00,4848,27,,,,15220.15,0
11408040,11:52:35,11:52:35,4853,28,,,,15535.89,0
11408040,11:53:14,11:53:14,3462,29,,,,15833.56,0
11408040,11:53:50,11:53:50,2380,30,,,,16106.75,0
11408040,11:55:13,11:55:13,2381,31,,,,16661.27,0
11408040,11:56:19,11:56:19,153,32,,,,17105.93,0
11408040,11:56:36,11:56:36,154,33,,,,17261.68,0
11408040,11:58:00,11:58:00,7092,34,,,,17919.7,
11408040,12:03:52,12:03:52,9507,35,,,,19637.48,0
11408040,12:05:00,12:05:00,9504,36,,,,20047.2,
11408040,12:08:00,12:08:00,5520,37,,,,21475.31,
11408040,12:14:01,12:14:01,9486,38,,,,25341.67,0
11408040,12:15:00,12:15:00,10344,39,,,,25998,
11408040,12:16:41,12:16:41,5730,40,,,,26617.88,0
11408040,12:19:00,12:19:00,9944,41,,1,,27663.68,
11408050,11:20:00,11:20:00,9771,1,,,1,0,
11408050,11:22:01,11:22:01,6049,2,,,,442.05,0
11408050,11:22:26,11:22:26,6050,3,,,,589.28,0
11408050,11:22:48,11:22:48,9648,4,,,,775.83,0
11408050,11:23:23,11:23:23,9775,5,,,,1094.37,0
11408050,11:23:44,11:23:44,9777,6,,,,1319.63,0
11408050,11:24:20,11:24:20,9778,7,,,,1589.14,0
11408050,11:26:04,11:26:04,9780,8,,,,2095.46,0
11408050,11:27:12,11:27:12,10595,9,,,,2748.05,0
11408050,11:29:00,11:29:00,9652,10,,,,3815.14,
11408050,11:29:56,11:29:56,8360,11,,,,4277.6,0
11408050,11:30:38,11:30:38,3340,12,,,,4645.1,0
11408050,11:31:12,11:31:12,3341,13,,,,4916.73,0
11408050,11:31:45,11:31:45,3342,14,,,,5210.58,0
11408050,11:32:05,11:32:05,6498,15,,,,5378.39,0
11408050,11:32:50,11:32:50,9651,16,,,,5814.18,0
11408050,11:34:30,11:34:30,6500,17,,,,6180.57,0
11408050,11:35:21,11:35:21,6499,18,,,,6583.13,0
11408050,11:35:58,11:35:58,8960,19,,,,6936.57,0
11408050,11:36:38,11:36:38,3285,20,,,,7187.58,0
11408050,11:37:09,11:37:09,3286,21,,,,7476.96,0
11408050,11:38:00,11:38:00,6588,22,,,,7953.45,
11408050,11:40:00,11:40:00,9517,23,,,,8251.14,
11408050,11:41:00,11:41:00,9513,24,,,,8727.46,
11408050,11:43:01,11:43:01,6579,25,,,,10127.7,0
11408050,11:46:00,11:46:00,6608,26,,,,11854.35,
11408050,11:52:00,11:52:00,4848,27,,,,15220.15,0
11408050,11:52:35,11:52:35,4853,28,,,,15535.89,0
11408050,11:53:14,11:53:14,3462,29,,,,15833.56,0
11408050,11:53:50,11:53:50,2380,30,,,,16106.75,0
11408050,11:55:13,11:55:13,2381,31,,,,16661.27,0
11408050,11:56:19,11:56:19,153,32,,,,17105.93,0
11408050,11:56:36,11:56:36,154,33,,,,17261.68,0
11408050,11:58:00,11:58:00,7092,34,,,,17919.7,
11408050,12:03:52,12:03:52,9507,35,,,,19637.48,0
11408050,12:05:00,12:05:00,9504,36,,,,20047.2,
11408050,12:08:00,12:08:00,5520,37,,,,21475.31,
11408050,12:14:01,12:14:01,9486,38,,,,25341.67,0
11408050,12:15:00,12:15:00,10344,39,,,,25998,
11408050,12:16:41,12:16:41,5730,40,,,,26617.88,0
11408050,12:19:00,12:19:00,9944,41,,1,,27663.68,
11408060,11:20:00,11:20:00,9771,1,,,1,0,
11408060,11:22:01,11:22:01,6049,2,,,,442.05,0
11408060,11:22:26,11:22:26,6050,3,,,,589.28,0
11408060,11:22:48,11:22:48,9648,4,,,,775.83,0
11408060,11:23:23,11:23:23,9775,5,,,,1094.37,0
11408060,11:23:44,11:23:44,9777,6,,,,1319.63,0
11408060,11:24:20,11:24:20,9778,7,,,,1589.14,0
11408060,11:26:04,11:26:04,9780,8,,,,2095.46,0
11408060,11:27:12,11:27:12,10595,9,,,,2748.05,0
11408060,11:29:00,11:29:00,9652,10,,,,3815.14,
11408060,11:29:56,11:29:56,8360,11,,,,4277.6,0
11408060,11:30:38,11:30:38,3340,12,,,,4645.1,0
11408060,11:31:12,11:31:12,3341,13,,,,4916.73,0
11408060,11:31:45,11:31:45,3342,14,,,,5210.58,0
11408060,11:32:05,11:32:05,6498,15,,,,5378.39,0
11408060,11:32:50,11:32:50,9651,16,,,,5814.18,0
11408060,11:34:30,11:34:30,6500,17,,,,6180.57,0
11408060,11:35:21,11:35:21,6499,18,,,,6583.13,0
11408060,11:35:58,11:35:58,8960,19,,,,6936.57,0
11408060,11:36:38,11:36:38,3285,20,,,,7187.58,0
11408060,11:37:09,11:37:09,3286,21,,,,7476.96,0
11408060,11:38:00,11:38:00,6588,22,,,,7953.45,
11408060,11:40:00,11:40:00,9517,23,,,,8251.14,
11408060,11:41:00,11:41:00,9513,24,,,,8727.46,
11408060,11:43:01,11:43:01,6579,25,,,,10127.7,0
11408060,11:46:00,11:46:00,6608,26,,,,11854.35,
11408060,11:52:00,11:52:00,4848,27,,,,15220.15,0
11408060,11:52:35,11:52:35,4853,28,,,,15535.89,0
11408060,11:53:14,11:53:14,3462,29,,,,15833.56,0
11408060,11:53:50,11:53:50,2380,30,,,,16106.75,0
11408060,11:55:13,11:55:13,2381,31,,,,16661.27,0
11408060,11:56:19,11:56:19,153,32,,,,17105.93,0
11408060,11:56:36,11:56:36,154,33,,,,17261.68,0
11408060,11:58:00,11:58:00,7092,34,,,,17919.7,
11408060,12:03:52,12:03:52,9507,35,,,,19637.48,0
11408060,12:05:00,12:05:00,9504,36,,,,20047.2,
11408060,12:08:00,12:08:00,5520,37,,,,21475.31,
11408060,12:14:01,12:14:01,9486,38,,,,25341.67,0
11408060,12:15:00,12:15:00,10344,39,,,,25998,
11408060,12:16:41,12:16:41,5730,40,,,,26617.88,0
11408060,12:19:00,12:19:00,9944,41,,1,,27663.68,
11408100,11:20:00,11:20:00,9771,1,,,1,0,
11408100,11:22:01,11:22:01,6049,2,,,,442.05,0
11408100,11:22:26,11:22:26,6050,3,,,,589.28,0
11408100,11:22:48,11:22:48,9648,4,,,,775.83,0
11408100,11:23:23,11:23:23,9775,5,,,,1094.37,0
11408100,11:23:44,11:23:44,9777,6,,,,1319.63,0
11408100,11:24:20,11:24:20,9778,7,,,,1589.14,0
11408100,11:26:04,11:26:04,9780,8,,,,2095.46,0
11408100,11:27:12,11:27:12,10595,9,,,,2748.05,0
11408100,11:29:00,11:29:00,9652,10,,,,3815.14,
11408100,11:29:56,11:29:56,8360,11,,,,4277.6,0
11408100,11:30:38,11:30:38,3340,12,,,,4645.1,0
11408100,11:31:12,11:31:12,3341,13,,,,4916.73,0
11408100,11:31:45,11:31:45,3342,14,,,,5210.58,0
11408100,11:32:05,11:32:05,6498,15,,,,5378.39,0
11408100,11:32:50,11:32:50,9651,16,,,,5814.18,0
11408100,11:34:30,11:34:30,6500,17,,,,6180.57,0
11408100,11:35:21,11:35:21,6499,18,,,,6583.13,0
11408100,11:35:58,11:35:58,8960,19,,,,6936.57,0
11408100,11:36:38,11:36:38,3285,20,,,,7187.58,0
11408100,11:37:09,11:37:09,3286,21,,,,7476.96,0
11408100,11:38:00,11:38:00,6588,22,,,,7953.45,
11408100,11:40:00,11:40:00,9517,23,,,,8251.14,
11408100,11:41:00,11:41:00,9513,24,,,,8727.46,
11408100,11:43:01,11:43:01,6579,25,,,,10127.7,0
11408100,11:46:00,11:46:00,6608,26,,,,11854.35,
11408100,11:52:00,11:52:00,4848,27,,,,15220.15,0
11408100,11:52:35,11:52:35,4853,28,,,,15535.89,0
11408100,11:53:14,11:53:14,3462,29,,,,15833.56,0
11408100,11:53:50,11:53:50,2380,30,,,,16106.75,0
11408100,11:55:13,11:55:13,2381,31,,,,16661.27,0
11408100,11:56:19,11:56:19,153,32,,,,17105.93,0
11408100,11:56:36,11:56:36,154,33,,,,17261.68,0
11408100,11:58:00,11:58:00,7092,34,,,,17919.7,
11408100,12:03:52,12:03:52,9507,35,,,,19637.48,0
11408100,12:05:00,12:05:00,9504,36,,,,20047.2,
11408100,12:08:00,12:08:00,5520,37,,,,21475.31,
11408100,12:14:01,12:14:01,9486,38,,,,25341.67,0
11408100,12:15:00,12:15:00,10344,39,,,,25998,
11408100,12:16:41,12:16:41,5730,40,,,,26617.88,0
11408100,12:19:00,12:19:00,9944,41,,1,,27663.68,
11408110,11:20:00,11:20:00,9771,1,,,1,0,
11408110,11:22:01,11:22:01,6049,2,,,,442.05,0
11408110,11:22:26,11:22:26,6050,3,,,,589.28,0
11408110,11:22:48,11:22:48,9648,4,,,,775.83,0
11408110,11:23:23,11:23:23,9775,5,,,,1094.37,0
11408110,11:23:44,11:23:44,9777,6,,,,1319.63,0
11408110,11:24:20,11:24:20,9778,7,,,,1589.14,0
11408110,11:26:04,11:26:04,9780,8,,,,2095.46,0
11408110,11:27:12,11:27:12,10595,9,,,,2748.05,0
11408110,11:29:00,11:29:00,9652,10,,,,3815.14,
11408110,11:29:56,11:29:56,8360,11,,,,4277.6,0
11408110,11:30:38,11:30:38,3340,12,,,,4645.1,0
11408110,11:31:12,11:31:12,3341,13,,,,4916.73,0
11408110,11:31:45,11:31:45,3342,14,,,,5210.58,0
11408110,11:32:05,11:32:05,6498,15,,,,5378.39,0
11408110,11:32:50,11:32:50,9651,16,,,,5814.18,0
11408110,11:34:30,11:34:30,6500,17,,,,6180.57,0
11408110,11:35:21,11:35:21,6499,18,,,,6583.13,0
11408110,11:35:58,11:35:58,8960,19,,,,6936.57,0
11408110,11:36:38,11:36:38,3285,20,,,,7187.58,0
11408110,11:37:09,11:37:09,3286,21,,,,7476.96,0
11408110,11:38:00,11:38:00,6588,22,,,,7953.45,
11408110,11:40:00,11:40:00,9517,23,,,,8251.14,
11408110,11:41:00,11:41:00,9513,24,,,,8727.46,
11408110,11:43:01,11:43:01,6579,25,,,,10127.7,0
11408110,11:46:00,11:46:00,6608,26,,,,11854.35,
11408110,11:52:00,11:52:00,4848,27,,,,15220.15,0
11408110,11:52:35,11:52:35,4853,28,,,,15535.89,0
11408110,11:53:14,11:53:14,3462,29,,,,15833.56,0
11408110,11:53:50,11:53:50,2380,30,,,,16106.75,0
11408110,11:55:13,11:55:13,2381,31,,,,16661.27,0
11408110,11:56:19,11:56:19,153,32,,,,17105.93,0
11408110,11:56:36,11:56:36,154,33,,,,17261.68,0
11408110,11:58:00,11:58:00,7092,34,,,,17919.7,
11408110,12:03:52,12:03:52,9507,35,,,,19637.48,0
11408110,12:05:00,12:05:00,9504,36,,,,20047.2,
11408110,12:08:00,12:08:00,5520,37,,,,21475.31,
11408110,12:14:01,12:14:01,9486,38,,,,25341.67,0
11408110,12:15:00,12:15:00,10344,39,,,,25998,
11408110,12:16:41,12:16:41,5730,40,,,,26617.88,0
11408110,12:19:00,12:19:00,9944,41,,1,,27663.68,
11478010,21:47:00,21:47:00,6588,1,,,1,0,
11478010,21:48:00,21:48:00,9517,2,,,,301.54,
11478010,21:50:00,21:50:00,9513,3,,,,786.15,
11478010,21:52:36,21:52:36,6579,4,,,,2183.7,0
11478010,21:55:00,21:55:00,6608,5,,,,3900.37,
11478010,22:00:03,22:00:03,4848,6,,,,7266.17,0
11478010,22:00:33,22:00:33,4853,7,,,,7581.91,0
11478010,22:01:06,22:01:06,3462,8,,,,7878.55,0
11478010,22:01:33,22:01:33,2380,9,,,,8152.31,0
11478010,22:02:42,22:02:42,2381,10,,,,8706.03,0
11478010,22:03:35,22:03:35,153,11,,,,9151.44,0
11478010,22:03:49,22:03:49,154,12,,,,9307.79,0
11478010,22:05:00,22:05:00,7092,13,,,,9965.81,
11478010,22:10:02,22:10:02,9507,14,,,,11683.59,0
11478010,22:11:00,22:11:00,9504,15,,,,12093.31,
11478010,22:15:00,22:15:00,10161,16,,,,13833.06,
11478010,22:23:00,22:23:00,2504,17,,,,18192.08,
11478010,22:28:00,22:28:00,10344,18,,,,19111.23,
11478010,22:29:23,22:29:23,5730,19,,,,19710.71,0
11478010,22:33:00,22:33:00,9944,20,,1,,20774.53,
11478080,21:47:00,21:47:00,6588,1,,,1,0,
11478080,21:48:00,21:48:00,9517,2,,,,301.54,
11478080,21:50:00,21:50:00,9513,3,,,,786.15,
11478080,21:52:36,21:52:36,6579,4,,,,2183.7,0
11478080,21:55:00,21:55:00,6608,5,,,,3900.37,
11478080,22:00:03,22:00:03,4848,6,,,,7266.17,0
11478080,22:00:33,22:00:33,4853,7,,,,7581.91,0
11478080,22:01:06,22:01:06,3462,8,,,,7878.55,0
11478080,22:01:33,22:01:33,2380,9,,,,8152.31,0
11478080,22:02:42,22:02:42,2381,10,,,,8706.03,0
11478080,22:03:35,22:03:35,153,11,,,,9151.44,0
11478080,22:03:49,22:03:49,154,12,,,,9307.79,0
11478080,22:05:00,22:05:00,7092,13,,,,9965.81,
11478080,22:10:02,22:10:02,9507,14,,,,11683.59,0
11478080,22:11:00,22:11:00,9504,15,,,,12093.31,
11478080,22:15:00,22:15:00,10161,16,,,,13833.06,
11478080,22:23:00,22:23:00,2504,17,,,,18192.08,
11478080,22:28:00,22:28:00,10344,18,,,,19111.23,
11478080,22:29:23,22:29:23,5730,19,,,,19710.71,0
11478080,22:33:00,22:33:00,9944,20,,1,,20774.53,
11512070,16:25:00,16:25:00,9771,1,,,1,0,
11512070,16:27:01,16:27:01,6049,2,,,,442.05,0
11512070,16:27:26,16:27:26,6050,3,,,,589.28,0
11512070,16:27:48,16:27:48,9648,4,,,,775.83,0
11512070,16:28:23,16:28:23,9775,5,,,,1094.37,0
11512070,16:28:44,16:28:44,9777,6,,,,1319.63,0
11512070,16:29:20,16:29:20,9778,7,,,,1589.14,0
11512070,16:31:04,16:31:04,9780,8,,,,2095.46,0
11512070,16:32:12,16:32:12,10595,9,,,,2748.05,0
11512070,16:34:00,16:34:00,9652,10,,,,3815.14,
11512070,16:34:50,16:34:50,8360,11,,,,4277.6,0
11512070,16:35:27,16:35:27,3340,12,,,,4645.1,0
11512070,16:35:57,16:35:57,3341,13,,,,4916.73,0
11512070,16:36:27,16:36:27,3342,14,,,,5210.58,0
11512070,16:36:45,16:36:45,6498,15,,,,5378.39,0
11512070,16:37:25,16:37:25,9651,16,,,,5814.18,0
11512070,16:38:54,16:38:54,6500,17,,,,6180.57,0
11512070,16:39:40,16:39:40,6499,18,,,,6583.13,0
11512070,16:40:12,16:40:12,8960,19,,,,6936.57,0
11512070,16:40:48,16:40:48,3285,20,,,,7187.58,0
11512070,16:41:14,16:41:14,3286,21,,,,7479.12,0
11512070,16:42:00,16:42:00,6588,22,,,,7955.61,
11512070,16:43:00,16:43:00,9517,23,,,,8253.3,
11512070,16:45:00,16:45:00,9513,24,,,,8729.62,
11512070,16:47:01,16:47:01,6579,25,,,,10129.86,0
11512070,16:50:00,16:50:00,6608,26,,,,11856.51,
11512070,16:55:00,16:55:00,4848,27,,,,15222.31,0
11512070,16:55:29,16:55:29,4853,28,,,,15538.05,0
11512070,16:56:02,16:56:02,3462,29,,,,15835.72,0
11512070,16:56:31,16:56:31,2380,30,,,,16108.91,0
11512070,16:57:41,16:57:41,2381,31,,,,16663.43,0
11512070,16:58:36,16:58:36,153,32,,,,17108.09,0
11512070,16:58:50,16:58:50,154,33,,,,17264.44,0
11512070,17:00:00,17:00:00,7092,34,,,,17922.46,
11512070,17:05:02,17:05:02,9507,35,,,,19640.24,0
11512070,17:06:00,17:06:00,9504,36,,,,20049.96,
11512070,17:10:00,17:10:00,10161,37,,,,21789.71,
11512070,17:18:00,17:18:00,2504,38,,,,26148.73,
11512070,17:23:00,17:23:00,10344,39,,,,27067.88,
11512070,17:24:57,17:24:57,5730,40,,,,27667.36,0
11512070,17:29:00,17:29:00,9944,41,,1,,28709.72,
11537090,17:36:00,17:36:00,9771,1,,,1,0,
11537090,17:38:01,17:38:01,6049,2,,,,442.05,0
11537090,17:38:26,17:38:26,6050,3,,,,589.28,0
11537090,17:38:48,17:38:48,9648,4,,,,775.83,0
11537090,17:39:23,17:39:23,9775,5,,,,1094.37,0
11537090,17:39:44,17:39:44,9777,6,,,,1319.63,0
11537090,17:40:20,17:40:20,9778,7,,,,1589.14,0
11537090,17:42:04,17:42:04,9780,8,,,,2095.46,0
11537090,17:43:12,17:43:12,10595,9,,,,2748.05,0
11537090,17:45:00,17:45:00,9652,10,,,,3815.14,
11537090,17:45:50,17:45:50,8360,11,,,,4277.6,0
11537090,17:46:27,17:46:27,3340,12,,,,4645.1,0
11537090,17:46:57,17:46:57,3341,13,,,,4916.73,0
11537090,17:47:27,17:47:27,3342,14,,,,5210.58,0
11537090,17:47:45,17:47:45,6498,15,,,,5378.39,0
11537090,17:48:25,17:48:25,9651,16,,,,5814.18,0
11537090,17:49:54,17:49:54,6500,17,,,,6180.57,0
11537090,17:50:40,17:50:40,6499,18,,,,6583.13,0
11537090,17:51:12,17:51:12,8960,19,,,,6936.57,0
11537090,17:51:48,17:51:48,3285,20,,,,7187.58,0
11537090,17:52:14,17:52:14,3286,21,,,,7479.12,0
11537090,17:53:00,17:53:00,6588,22,,,,7955.61,
11537090,17:54:00,17:54:00,9517,23,,,,8253.3,
11537090,17:56:00,17:56:00,9513,24,,,,8729.62,
11537090,17:58:01,17:58:01,6579,25,,,,10129.86,0
11537090,18:01:00,18:01:00,6608,26,,,,11856.51,
11537090,18:06:00,18:06:00,4848,27,,,,15222.31,0
11537090,18:06:29,18:06:29,4853,28,,,,15538.05,0
11537090,18:07:02,18:07:02,3462,29,,,,15835.72,0
11537090,18:07:31,18:07:31,2380,30,,,,16108.91,0
11537090,18:08:41,18:08:41,2381,31,,,,16663.43,0
11537090,18:09:36,18:09:36,153,32,,,,17108.09,0
11537090,18:09:50,18:09:50,154,33,,,,17264.44,0
11537090,18:11:00,18:11:00,7092,34,,,,17922.46,
11537090,18:16:02,18:16:02,9507,35,,,,19640.24,0
11537090,18:17:00,18:17:00,9504,36,,,,20049.96,
11537090,18:21:00,18:21:00,10161,37,,,,21789.71,
11537090,18:29:00,18:29:00,2504,38,,,,26148.73,
11537090,18:34:00,18:34:00,10344,39,,,,27067.88,
11537090,18:35:57,18:35:57,5730,40,,,,27667.36,0
11537090,18:40:00,18:40:00,9944,41,,1,,28709.72,
11555070,18:06:00,18:06:00,9771,1,,,1,0,
11555070,18:08:01,18:08:01,6049,2,,,,442.05,0
11555070,18:08:26,18:08:26,6050,3,,,,589.28,0
11555070,18:08:48,18:08:48,9648,4,,,,775.83,0
11555070,18:09:23,18:09:23,9775,5,,,,1094.37,0
11555070,18:09:44,18:09:44,9777,6,,,,1319.63,0
11555070,18:10:20,18:10:20,9778,7,,,,1589.14,0
11555070,18:12:04,18:12:04,9780,8,,,,2095.46,0
11555070,18:13:12,18:13:12,10595,9,,,,2748.05,0
11555070,18:15:00,18:15:00,9652,10,,,,3815.14,
11555070,18:15:50,18:15:50,8360,11,,,,4277.6,0
11555070,18:16:27,18:16:27,3340,12,,,,4645.1,0
11555070,18:16:57,18:16:57,3341,13,,,,4916.73,0
11555070,18:17:27,18:17:27,3342,14,,,,5210.58,0
11555070,18:17:45,18:17:45,6498,15,,,,5378.39,0
11555070,18:18:25,18:18:25,9651,16,,,,5814.18,0
11555070,18:19:54,18:19:54,6500,17,,,,6180.57,0
11555070,18:20:40,18:20:40,6499,18,,,,6583.13,0
11555070,18:21:12,18:21:12,8960,19,,,,6936.57,0
11555070,18:21:48,18:21:48,3285,20,,,,7187.58,0
11555070,18:22:14,18:22:14,3286,21,,,,7479.12,0
11555070,18:23:00,18:23:00,6588,22,,,,7955.61,
11555070,18:24:00,18:24:00,9517,23,,,,8253.3,
11555070,18:26:00,18:26:00,9513,24,,,,8729.62,
11555070,18:28:01,18:28:01,6579,25,,,,10129.86,0
11555070,18:31:00,18:31:00,6608,26,,,,11856.51,
11555070,18:36:00,18:36:00,4848,27,,,,15222.31,0
11555070,18:36:29,18:36:29,4853,28,,,,15538.05,0
11555070,18:37:02,18:37:02,3462,29,,,,15835.72,0
11555070,18:37:31,18:37:31,2380,30,,,,16108.91,0
11555070,18:38:41,18:38:41,2381,31,,,,16663.43,0
11555070,18:39:36,18:39:36,153,32,,,,17108.09,0
11555070,18:39:50,18:39:50,154,33,,,,17264.44,0
11555070,18:41:00,18:41:00,7092,34,,,,17922.46,
11555070,18:46:02,18:46:02,9507,35,,,,19640.24,0
11555070,18:47:00,18:47:00,9504,36,,,,20049.96,
11555070,18:51:00,18:51:00,10161,37,,,,21789.71,
11555070,18:59:00,18:59:00,2504,38,,,,26148.73,
11555070,19:04:00,19:04:00,10344,39,,,,27067.88,
11555070,19:05:57,19:05:57,5730,40,,,,27667.36,0
11555070,19:10:00,19:10:00,9944,41,,1,,28709.72,
11672090,06:51:00,06:51:00,6588,1,,,1,0,
11672090,06:52:00,06:52:00,9517,2,,,,301.54,
11672090,06:54:00,06:54:00,9513,3,,,,786.15,
11672090,06:56:36,06:56:36,6579,4,,,,2183.7,0
11672090,06:59:00,06:59:00,6608,5,,,,3900.37,
11672090,07:04:03,07:04:03,4848,6,,,,7266.17,0
11672090,07:04:33,07:04:33,4853,7,,,,7581.91,0
11672090,07:05:06,07:05:06,3462,8,,,,7878.55,0
11672090,07:05:33,07:05:33,2380,9,,,,8152.31,0
11672090,07:06:42,07:06:42,2381,10,,,,8706.03,0
11672090,07:07:35,07:07:35,153,11,,,,9151.44,0
11672090,07:07:49,07:07:49,154,12,,,,9307.79,0
11672090,07:09:00,07:09:00,7092,13,,,,9965.81,
11672090,07:14:02,07:14:02,9507,14,,,,11683.59,0
11672090,07:15:00,07:15:00,9504,15,,,,12093.31,
11672090,07:19:00,07:19:00,10161,16,,,,13833.06,
11672090,07:27:00,07:27:00,2504,17,,,,18192.08,
11672090,07:32:00,07:32:00,10344,18,,,,19111.23,
11672090,07:33:06,07:33:06,5730,19,,,,19710.71,0
11672090,07:36:00,07:36:00,9944,20,,1,,20774.53,
11702090,12:55:00,12:55:00,9771,1,,,1,0,
11702090,12:57:01,12:57:01,6049,2,,,,442.05,0
11702090,12:57:26,12:57:26,6050,3,,,,589.28,0
11702090,12:57:48,12:57:48,9648,4,,,,775.83,0
11702090,12:58:23,12:58:23,9775,5,,,,1094.37,0
11702090,12:58:44,12:58:44,9777,6,,,,1319.63,0
11702090,12:59:20,12:59:20,9778,7,,,,1589.14,0
11702090,13:01:04,13:01:04,9780,8,,,,2095.46,0
11702090,13:02:12,13:02:12,10595,9,,,,2748.05,0
11702090,13:04:00,13:04:00,9652,10,,,,3815.14,
11702090,13:04:50,13:04:50,8360,11,,,,4277.6,0
11702090,13:05:27,13:05:27,3340,12,,,,4645.1,0
11702090,13:05:57,13:05:57,3341,13,,,,4916.73,0
11702090,13:06:27,13:06:27,3342,14,,,,5210.58,0
11702090,13:06:45,13:06:45,6498,15,,,,5378.39,0
11702090,13:07:25,13:07:25,9651,16,,,,5814.18,0
11702090,13:08:54,13:08:54,6500,17,,,,6180.57,0
11702090,13:09:40,13:09:40,6499,18,,,,6583.13,0
11702090,13:10:12,13:10:12,8960,19,,,,6936.57,0
11702090,13:10:48,13:10:48,3285,20,,,,7187.58,0
11702090,13:11:14,13:11:14,3286,21,,,,7479.12,0
11702090,13:12:00,13:12:00,6588,22,,,,7955.61,
11702090,13:13:00,13:13:00,9517,23,,,,8253.3,
11702090,13:15:00,13:15:00,9513,24,,,,8729.62,
11702090,13:17:01,13:17:01,6579,25,,,,10129.86,0
11702090,13:20:00,13:20:00,6608,26,,,,11856.51,
11702090,13:25:00,13:25:00,4848,27,,,,15222.31,0
11702090,13:25:29,13:25:29,4853,28,,,,15538.05,0
11702090,13:26:02,13:26:02,3462,29,,,,15835.72,0
11702090,13:26:31,13:26:31,2380,30,,,,16108.91,0
11702090,13:27:41,13:27:41,2381,31,,,,16663.43,0
11702090,13:28:36,13:28:36,153,32,,,,17108.09,0
11702090,13:28:50,13:28:50,154,33,,,,17264.44,0
11702090,13:30:00,13:30:00,7092,34,,,,17922.46,
11702090,13:35:02,13:35:02,9507,35,,,,19640.24,0
11702090,13:36:00,13:36:00,9504,36,,,,20049.96,
11702090,13:40:00,13:40:00,10161,37,,,,21789.71,
11702090,13:48:00,13:48:00,2504,38,,,,26148.73,
11702090,13:53:00,13:53:00,10344,39,,,,27067.88,
11702090,13:54:57,13:54:57,5730,40,,,,27667.36,0
11702090,13:59:00,13:59:00,9944,41,,1,,28709.72,
11737010,20:17:00,20:17:00,6588,1,,,1,0,
11737010,20:18:00,20:18:00,9517,2,,,,301.54,
11737010,20:20:00,20:20:00,9513,3,,,,786.15,
11737010,20:22:36,20:22:36,6579,4,,,,2183.7,0
11737010,20:25:00,20:25:00,6608,5,,,,3900.37,
11737010,20:30:03,20:30:03,4848,6,,,,7266.17,0
11737010,20:30:33,20:30:33,4853,7,,,,7581.91,0
11737010,20:31:06,20:31:06,3462,8,,,,7878.55,0
11737010,20:31:33,20:31:33,2380,9,,,,8152.31,0
11737010,20:32:42,20:32:42,2381,10,,,,8706.03,0
11737010,20:33:35,20:33:35,153,11,,,,9151.44,0
11737010,20:33:49,20:33:49,154,12,,,,9307.79,0
11737010,20:35:00,20:35:00,7092,13,,,,9965.81,
11737010,20:40:02,20:40:02,9507,14,,,,11683.59,0
11737010,20:41:00,20:41:00,9504,15,,,,12093.31,
11737010,20:45:00,20:45:00,10161,16,,,,13833.06,
11737010,20:53:00,20:53:00,2504,17,,,,18192.08,
11737010,20:58:00,20:58:00,10344,18,,,,19111.23,
11737010,20:59:40,20:59:40,5730,19,,,,19710.71,0
11737010,21:04:00,21:04:00,9944,20,,1,,20774.53,
11737080,20:17:00,20:17:00,6588,1,,,1,0,
11737080,20:18:00,20:18:00,9517,2,,,,301.54,
11737080,20:20:00,20:20:00,9513,3,,,,786.15,
11737080,20:22:36,20:22:36,6579,4,,,,2183.7,0
11737080,20:25:00,20:25:00,6608,5,,,,3900.37,
11737080,20:30:03,20:30:03,4848,6,,,,7266.17,0
11737080,20:30:33,20:30:33,4853,7,,,,7581.91,0
11737080,20:31:06,20:31:06,3462,8,,,,7878.55,0
11737080,20:31:33,20:31:33,2380,9,,,,8152.31,0
11737080,20:32:42,20:32:42,2381,10,,,,8706.03,0
11737080,20:33:35,20:33:35,153,11,,,,9151.44,0
11737080,20:33:49,20:33:49,154,12,,,,9307.79,0
11737080,20:35:00,20:35:00,7092,13,,,,9965.81,
11737080,20:40:02,20:40:02,9507,14,,,,11683.59,0
11737080,20:41:00,20:41:00,9504,15,,,,12093.31,
11737080,20:45:00,20:45:00,10161,16,,,,13833.06,
11737080,20:53:00,20:53:00,2504,17,,,,18192.08,
11737080,20:58:00,20:58:00,10344,18,,,,19111.23,
11737080,20:59:40,20:59:40,5730,19,,,,19710.71,0
11737080,21:04:00,21:04:00,9944,20,,1,,20774.53,
11807010,12:32:00,12:32:00,6588,1,,,1,0,
11807010,12:33:00,12:33:00,9517,2,,,,301.54,
11807010,12:35:00,12:35:00,9513,3,,,,786.15,
11807010,12:37:36,12:37:36,6579,4,,,,2183.7,0
11807010,12:40:00,12:40:00,6608,5,,,,3900.37,
11807010,12:45:03,12:45:03,4848,6,,,,7266.17,0
11807010,12:45:33,12:45:33,4853,7,,,,7581.91,0
11807010,12:46:06,12:46:06,3462,8,,,,7878.55,0
11807010,12:46:33,12:46:33,2380,9,,,,8152.31,0
11807010,12:47:42,12:47:42,2381,10,,,,8706.03,0
11807010,12:48:35,12:48:35,153,11,,,,9151.44,0
11807010,12:48:49,12:48:49,154,12,,,,9307.79,0
11807010,12:50:00,12:50:00,7092,13,,,,9965.81,
11807010,12:55:02,12:55:02,9507,14,,,,11683.59,0
11807010,12:56:00,12:56:00,9504,15,,,,12093.31,
11807010,13:00:00,13:00:00,10161,16,,,,13833.06,
11807010,13:08:00,13:08:00,2504,17,,,,18192.08,
11807010,13:13:00,13:13:00,10344,18,,,,19111.23,
11807010,13:14:40,13:14:40,5730,19,,,,19710.71,0
11807010,13:19:00,13:19:00,9944,20,,1,,20774.53,
11807080,12:32:00,12:32:00,6588,1,,,1,0,
11807080,12:33:00,12:33:00,9517,2,,,,301.54,
11807080,12:35:00,12:35:00,9513,3,,,,786.15,
11807080,12:37:36,12:37:36,6579,4,,,,2183.7,0
11807080,12:40:00,12:40:00,6608,5,,,,3900.37,
11807080,12:45:03,12:45:03,4848,6,,,,7266.17,0
11807080,12:45:33,12:45:33,4853,7,,,,7581.91,0
11807080,12:46:06,12:46:06,3462,8,,,,7878.55,0
11807080,12:46:33,12:46:33,2380,9,,,,8152.31,0
11807080,12:47:42,12:47:42,2381,10,,,,8706.03,0
11807080,12:48:35,12:48:35,153,11,,,,9151.44,0
11807080,12:48:49,12:48:49,154,12,,,,9307.79,0
11807080,12:50:00,12:50:00,7092,13,,,,9965.81,
11807080,12:55:02,12:55:02,9507,14,,,,11683.59,0
11807080,12:56:00,12:56:00,9504,15,,,,12093.31,
11807080,13:00:00,13:00:00,10161,16,,,,13833.06,
11807080,13:08:00,13:08:00,2504,17,,,,18192.08,
11807080,13:13:00,13:13:00,10344,18,,,,19111.23,
11807080,13:14:40,13:14:40,5730,19,,,,19710.71,0
11807080,13:19:00,13:19:00,9944,20,,1,,20774.53,
11940070,11:10:00,11:10:00,9771,1,,,1,0,
11940070,11:12:01,11:12:01,6049,2,,,,442.05,0
11940070,11:12:26,11:12:26,6050,3,,,,589.28,0
11940070,11:12:48,11:12:48,9648,4,,,,775.83,0
11940070,11:13:23,11:13:23,9775,5,,,,1094.37,0
11940070,11:13:44,11:13:44,9777,6,,,,1319.63,0
11940070,11:14:20,11:14:20,9778,7,,,,1589.14,0
11940070,11:16:04,11:16:04,9780,8,,,,2095.46,0
11940070,11:17:12,11:17:12,10595,9,,,,2748.05,0
11940070,11:19:00,11:19:00,9652,10,,,,3815.14,
11940070,11:19:50,11:19:50,8360,11,,,,4277.6,0
11940070,11:20:27,11:20:27,3340,12,,,,4645.1,0
11940070,11:20:57,11:20:57,3341,13,,,,4916.73,0
11940070,11:21:27,11:21:27,3342,14,,,,5210.58,0
11940070,11:21:45,11:21:45,6498,15,,,,5378.39,0
11940070,11:22:25,11:22:25,9651,16,,,,5814.18,0
11940070,11:23:54,11:23:54,6500,17,,,,6180.57,0
11940070,11:24:40,11:24:40,6499,18,,,,6583.13,0
11940070,11:25:12,11:25:12,8960,19,,,,6936.57,0
11940070,11:25:48,11:25:48,3285,20,,,,7187.58,0
11940070,11:26:14,11:26:14,3286,21,,,,7479.12,0
11940070,11:27:00,11:27:00,6588,22,,,,7955.61,
11940070,11:28:00,11:28:00,9517,23,,,,8253.3,
11940070,11:30:00,11:30:00,9513,24,,,,8729.62,
11940070,11:32:01,11:32:01,6579,25,,,,10129.86,0
11940070,11:35:00,11:35:00,6608,26,,,,11856.51,
11940070,11:40:00,11:40:00,4848,27,,,,15222.31,0
11940070,11:40:29,11:40:29,4853,28,,,,15538.05,0
11940070,11:41:02,11:41:02,3462,29,,,,15835.72,0
11940070,11:41:31,11:41:31,2380,30,,,,16108.91,0
11940070,11:42:41,11:42:41,2381,31,,,,16663.43,0
11940070,11:43:36,11:43:36,153,32,,,,17108.09,0
11940070,11:43:50,11:43:50,154,33,,,,17264.44,0
11940070,11:45:00,11:45:00,7092,34,,,,17922.46,
11940070,11:50:02,11:50:02,9507,35,,,,19640.24,0
11940070,11:51:00,11:51:00,9504,36,,,,20049.96,
11940070,11:55:00,11:55:00,10161,37,,,,21789.71,
11940070,12:03:00,12:03:00,2504,38,,,,26148.73,
11940070,12:08:00,12:08:00,10344,39,,,,27067.88,
11940070,12:09:38,12:09:38,5730,40,,,,27667.36,0
11940070,12:13:00,12:13:00,9944,41,,1,,28709.72,
12064010,21:32:00,21:32:00,6588,1,,,1,0,
12064010,21:33:00,21:33:00,9517,2,,,,301.54,
12064010,21:35:00,21:35:00,9513,3,,,,786.15,
12064010,21:37:36,21:37:36,6579,4,,,,2183.7,0
12064010,21:40:00,21:40:00,6608,5,,,,3900.37,
12064010,21:45:03,21:45:03,4848,6,,,,7266.17,0
12064010,21:45:33,21:45:33,4853,7,,,,7581.91,0
12064010,21:46:06,21:46:06,3462,8,,,,7878.55,0
12064010,21:46:33,21:46:33,2380,9,,,,8152.31,0
12064010,21:47:42,21:47:42,2381,10,,,,8706.03,0
12064010,21:48:35,21:48:35,153,11,,,,9151.44,0
12064010,21:48:49,21:48:49,154,12,,,,9307.79,0
12064010,21:50:00,21:50:00,7092,13,,,,9965.81,
12064010,21:55:02,21:55:02,9507,14,,,,11683.59,0
12064010,21:56:00,21:56:00,9504,15,,,,12093.31,
12064010,22:00:00,22:00:00,10161,16,,,,13833.06,
12064010,22:08:00,22:08:00,2504,17,,,,18192.08,
12064010,22:13:00,22:13:00,10344,18,,,,19111.23,
12064010,22:14:23,22:14:23,5730,19,,,,19710.71,0
12064010,22:18:00,22:18:00,9944,20,,1,,20774.53,
12064080,21:32:00,21:32:00,6588,1,,,1,0,
12064080,21:33:00,21:33:00,9517,2,,,,301.54,
12064080,21:35:00,21:35:00,9513,3,,,,786.15,
12064080,21:37:36,21:37:36,6579,4,,,,2183.7,0
12064080,21:40:00,21:40:00,6608,5,,,,3900.37,
12064080,21:45:03,21:45:03,4848,6,,,,7266.17,0
12064080,21:45:33,21:45:33,4853,7,,,,7581.91,0
12064080,21:46:06,21:46:06,3462,8,,,,7878.55,0
12064080,21:46:33,21:46:33,2380,9,,,,8152.31,0
12064080,21:47:42,21:47:42,2381,10,,,,8706.03,0
12064080,21:48:35,21:48:35,153,11,,,,9151.44,0
12064080,21:48:49,21:48:49,154,12,,,,9307.79,0
12064080,21:50:00,21:50:00,7092,13,,,,9965.81,
12064080,21:55:02,21:55:02,9507,14,,,,11683.59,0
12064080,21:56:00,21:56:00,9504,15,,,,12093.31,
12064080,22:00:00,22:00:00,10161,16,,,,13833.06,
12064080,22:08:00,22:08:00,2504,17,,,,18192.08,
12064080,22:13:00,22:13:00,10344,18,,,,19111.23,
12064080,22:14:23,22:14:23,5730,19,,,,19710.71,0
12064080,22:18:00,22:18:00,9944,20,,1,,20774.53,
12291020,21:48:00,21:48:00,6588,1,,,1,0,
12291020,21:50:00,21:50:00,9517,2,,,,301.54,
12291020,21:51:00,21:51:00,9513,3,,,,786.15,
12291020,21:53:36,21:53:36,6579,4,,,,2183.7,0
12291020,21:56:00,21:56:00,6608,5,,,,3900.37,
12291020,22:02:03,22:02:03,4848,6,,,,7266.17,0
12291020,22:02:39,22:02:39,4853,7,,,,7581.91,0
12291020,22:03:18,22:03:18,3462,8,,,,7878.55,0
12291020,22:03:51,22:03:51,2380,9,,,,8152.31,0
12291020,22:05:13,22:05:13,2381,10,,,,8706.03,0
12291020,22:06:18,22:06:18,153,11,,,,9150.65,0
12291020,22:06:36,22:06:36,154,12,,,,9307,0
12291020,22:08:00,22:08:00,7092,13,,,,9965.02,
12291020,22:12:11,22:12:11,9507,14,,,,11682.8,0
12291020,22:13:00,22:13:00,9504,15,,,,12092.52,
12291020,22:16:00,22:16:00,5520,16,,,,13514.51,
12291020,22:21:07,22:21:07,9486,17,,,,17387.92,0
12291020,22:22:00,22:22:00,10344,18,,,,18044.25,
12291020,22:23:20,22:23:20,5730,19,,,,18648.92,0
12291020,22:26:00,22:26:00,9944,20,,1,,19691.8,
12291030,21:48:00,21:48:00,6588,1,,,1,0,
12291030,21:50:00,21:50:00,9517,2,,,,301.54,
12291030,21:51:00,21:51:00,9513,3,,,,786.15,
12291030,21:53:36,21:53:36,6579,4,,,,2183.7,0
12291030,21:56:00,21:56:00,6608,5,,,,3900.37,
12291030,22:02:03,22:02:03,4848,6,,,,7266.17,0
12291030,22:02:39,22:02:39,4853,7,,,,7581.91,0
12291030,22:03:18,22:03:18,3462,8,,,,7878.55,0
12291030,22:03:51,22:03:51,2380,9,,,,8152.31,0
12291030,22:05:13,22:05:13,2381,10,,,,8706.03,0
12291030,22:06:18,22:06:18,153,11,,,,9150.65,0
12291030,22:06:36,22:06:36,154,12,,,,9307,0
12291030,22:08:00,22:08:00,7092,13,,,,9965.02,
12291030,22:12:11,22:12:11,9507,14,,,,11682.8,0
12291030,22:13:00,22:13:00,9504,15,,,,12092.52,
12291030,22:16:00,22:16:00,5520,16,,,,13514.51,
12291030,22:21:07,22:21:07,9486,17,,,,17387.92,0
12291030,22:22:00,22:22:00,10344,18,,,,18044.25,
12291030,22:23:20,22:23:20,5730,19,,,,18648.92,0
12291030,22:26:00,22:26:00,9944,20,,1,,19691.8,
12291040,21:48:00,21:48:00,6588,1,,,1,0,
12291040,21:50:00,21:50:00,9517,2,,,,301.54,
12291040,21:51:00,21:51:00,9513,3,,,,786.15,
12291040,21:53:36,21:53:36,6579,4,,,,2183.7,0
12291040,21:56:00,21:56:00,6608,5,,,,3900.37,
12291040,22:02:03,22:02:03,4848,6,,,,7266.17,0
12291040,22:02:39,22:02:39,4853,7,,,,7581.91,0
12291040,22:03:18,22:03:18,3462,8,,,,7878.55,0
12291040,22:03:51,22:03:51,2380,9,,,,8152.31,0
12291040,22:05:13,22:05:13,2381,10,,,,8706.03,0
12291040,22:06:18,22:06:18,153,11,,,,9150.65,0
12291040,22:06:36,22:06:36,154,12,,,,9307,0
12291040,22:08:00,22:08:00,7092,13,,,,9965.02,
12291040,22:12:11,22:12:11,9507,14,,,,11682.8,0
12291040,22:13:00,22:13:00,9504,15,,,,12092.52,
12291040,22:16:00,22:16:00,5520,16,,,,13514.51,
12291040,22:21:07,22:21:07,9486,17,,,,17387.92,0
12291040,22:22:00,22:22:00,10344,18,,,,18044.25,
12291040,22:23:20,22:23:20,5730,19,,,,18648.92,0
12291040,22:26:00,22:26:00,9944,20,,1,,19691.8,
12291050,21:48:00,21:48:00,6588,1,,,1,0,
12291050,21:50:00,21:50:00,9517,2,,,,301.54,
12291050,21:51:00,21:51:00,9513,3,,,,786.15,
12291050,21:53:36,21:53:36,6579,4,,,,2183.7,0
12291050,21:56:00,21:56:00,6608,5,,,,3900.37,
12291050,22:02:03,22:02:03,4848,6,,,,7266.17,0
12291050,22:02:39,22:02:39,4853,7,,,,7581.91,0
12291050,22:03:18,22:03:18,3462,8,,,,7878.55,0
12291050,22:03:51,22:03:51,2380,9,,,,8152.31,0
12291050,22:05:13,22:05:13,2381,10,,,,8706.03,0
12291050,22:06:18,22:06:18,153,11,,,,9150.65,0
12291050,22:06:36,22:06:36,154,12,,,,9307,0
12291050,22:08:00,22:08:00,7092,13,,,,9965.02,
12291050,22:12:11,22:12:11,9507,14,,,,11682.8,0
12291050,22:13:00,22:13:00,9504,15,,,,12092.52,
12291050,22:16:00,22:16:00,5520,16,,,,13514.51,
12291050,22:21:07,22:21:07,9486,17,,,,17387.92,0
12291050,22:22:00,22:22:00,10344,18,,,,18044.25,
12291050,22:23:20,22:23:20,5730,19,,,,18648.92,0
12291050,22:26:00,22:26:00,9944,20,,1,,19691.8,
12291060,21:48:00,21:48:00,6588,1,,,1,0,
12291060,21:50:00,21:50:00,9517,2,,,,301.54,
12291060,21:51:00,21:51:00,9513,3,,,,786.15,
12291060,21:53:36,21:53:36,6579,4,,,,2183.7,0
12291060,21:56:00,21:56:00,6608,5,,,,3900.37,
12291060,22:02:03,22:02:03,4848,6,,,,7266.17,0
12291060,22:02:39,22:02:39,4853,7,,,,7581.91,0
12291060,22:03:18,22:03:18,3462,8,,,,7878.55,0
12291060,22:03:51,22:03:51,2380,9,,,,8152.31,0
12291060,22:05:13,22:05:13,2381,10,,,,8706.03,0
12291060,22:06:18,22:06:18,153,11,,,,9150.65,0
12291060,22:06:36,22:06:36,154,12,,,,9307,0
12291060,22:08:00,22:08:00,7092,13,,,,9965.02,
12291060,22:12:11,22:12:11,9507,14,,,,11682.8,0
12291060,22:13:00,22:13:00,9504,15,,,,12092.52,
12291060,22:16:00,22:16:00,5520,16,,,,13514.51,
12291060,22:21:07,22:21:07,9486,17,,,,17387.92,0
12291060,22:22:00,22:22:00,10344,18,,,,18044.25,
12291060,22:23:20,22:23:20,5730,19,,,,18648.92,0
12291060,22:26:00,22:26:00,9944,20,,1,,19691.8,
12291100,21:48:00,21:48:00,6588,1,,,1,0,
12291100,21:50:00,21:50:00,9517,2,,,,301.54,
12291100,21:51:00,21:51:00,9513,3,,,,786.15,
12291100,21:53:36,21:53:36,6579,4,,,,2183.7,0
12291100,21:56:00,21:56:00,6608,5,,,,3900.37,
12291100,22:02:03,22:02:03,4848,6,,,,7266.17,0
12291100,22:02:39,22:02:39,4853,7,,,,7581.91,0
12291100,22:03:18,22:03:18,3462,8,,,,7878.55,0
12291100,22:03:51,22:03:51,2380,9,,,,8152.31,0
12291100,22:05:13,22:05:13,2381,10,,,,8706.03,0
12291100,22:06:18,22:06:18,153,11,,,,9150.65,0
12291100,22:06:36,22:06:36,154,12,,,,9307,0
12291100,22:08:00,22:08:00,7092,13,,,,9965.02,
12291100,22:12:11,22:12:11,9507,14,,,,11682.8,0
12291100,22:13:00,22:13:00,9504,15,,,,12092.52,
12291100,22:16:00,22:16:00,5520,16,,,,13514.51,
12291100,22:21:07,22:21:07,9486,17,,,,17387.92,0
12291100,22:22:00,22:22:00,10344,18,,,,18044.25,
12291100,22:23:20,22:23:20,5730,19,,,,18648.92,0
12291100,22:26:00,22:26:00,9944,20,,1,,19691.8,
12291110,21:48:00,21:48:00,6588,1,,,1,0,
12291110,21:50:00,21:50:00,9517,2,,,,301.54,
12291110,21:51:00,21:51:00,9513,3,,,,786.15,
12291110,21:53:36,21:53:36,6579,4,,,,2183.7,0
12291110,21:56:00,21:56:00,6608,5,,,,3900.37,
12291110,22:02:03,22:02:03,4848,6,,,,7266.17,0
12291110,22:02:39,22:02:39,4853,7,,,,7581.91,0
12291110,22:03:18,22:03:18,3462,8,,,,7878.55,0
12291110,22:03:51,22:03:51,2380,9,,,,8152.31,0
12291110,22:05:13,22:05:13,2381,10,,,,8706.03,0
12291110,22:06:18,22:06:18,153,11,,,,9150.65,0
12291110,22:06:36,22:06:36,154,12,,,,9307,0
12291110,22:08:00,22:08:00,7092,13,,,,9965.02,
12291110,22:12:11,22:12:11,9507,14,,,,11682.8,0
12291110,22:13:00,22:13:00,9504,15,,,,12092.52,
12291110,22:16:00,22:16:00,5520,16,,,,13514.51,
12291110,22:21:07,22:21:07,9486,17,,,,17387.92,0
12291110,22:22:00,22:22:00,10344,18,,,,18044.25,
12291110,22:23:20,22:23:20,5730,19,,,,18648.92,0
12291110,22:26:00,22:26:00,9944,20,,1,,19691.8,
12505070,21:06:00,21:06:00,9771,1,,,1,0,
12505070,21:08:01,21:08:01,6049,2,,,,442.05,0
12505070,21:08:26,21:08:26,6050,3,,,,589.28,0
12505070,21:08:48,21:08:48,9648,4,,,,775.83,0
12505070,21:09:23,21:09:23,9775,5,,,,1094.37,0
12505070,21:09:44,21:09:44,9777,6,,,,1319.63,0
12505070,21:10:20,21:10:20,9778,7,,,,1589.14,0
12505070,21:12:04,21:12:04,9780,8,,,,2095.46,0
12505070,21:13:12,21:13:12,10595,9,,,,2748.05,0
12505070,21:15:00,21:15:00,9652,10,,,,3815.14,
12505070,21:15:44,21:15:44,8360,11,,,,4277.6,0
12505070,21:16:16,21:16:16,3340,12,,,,4645.1,0
12505070,21:16:43,21:16:43,3341,13,,,,4916.73,0
12505070,21:17:09,21:17:09,3342,14,,,,5210.58,0
12505070,21:17:24,21:17:24,6498,15,,,,5378.39,0
12505070,21:18:00,21:18:00,9651,16,,,,5814.18,0
12505070,21:19:18,21:19:18,6500,17,,,,6180.57,0
12505070,21:19:57,21:19:57,6499,18,,,,6583.13,0
12505070,21:20:26,21:20:26,8960,19,,,,6936.57,0
12505070,21:20:57,21:20:57,3285,20,,,,7187.58,0
12505070,21:21:20,21:21:20,3286,21,,,,7479.12,0
12505070,21:22:00,21:22:00,6588,22,,,,7955.61,
12505070,21:23:00,21:23:00,9517,23,,,,8253.3,
12505070,21:25:00,21:25:00,9513,24,,,,8729.62,
12505070,21:27:01,21:27:01,6579,25,,,,10129.86,0
12505070,21:30:00,21:30:00,6608,26,,,,11856.51,
12505070,21:35:00,21:35:00,4848,27,,,,15222.31,0
12505070,21:35:29,21:35:29,4853,28,,,,15538.05,0
12505070,21:36:02,21:36:02,3462,29,,,,15835.72,0
12505070,21:36:31,21:36:31,2380,30,,,,16108.91,0
12505070,21:37:41,21:37:41,2381,31,,,,16663.43,0
12505070,21:38:36,21:38:36,153,32,,,,17108.09,0
12505070,21:38:50,21:38:50,154,33,,,,17264.44,0
12505070,21:40:00,21:40:00,7092,34,,,,17922.46,
12505070,21:45:02,21:45:02,9507,35,,,,19640.24,0
12505070,21:46:00,21:46:00,9504,36,,,,20049.96,
12505070,21:50:00,21:50:00,10161,37,,,,21789.71,
12505070,21:58:00,21:58:00,2504,38,,,,26148.73,
12505070,22:03:00,22:03:00,10344,39,,,,27067.88,
12505070,22:04:38,22:04:38,5730,40,,,,27667.36,0
12505070,22:08:00,22:08:00,9944,41,,1,,28709.72,
126070,15:40:00,15:40:00,9771,1,,,1,0,
126070,15:42:01,15:42:01,6049,2,,,,442.05,0
126070,15:42:26,15:42:26,6050,3,,,,589.28,0
126070,15:42:48,15:42:48,9648,4,,,,775.83,0
126070,15:43:23,15:43:23,9775,5,,,,1094.37,0
126070,15:43:44,15:43:44,9777,6,,,,1319.63,0
126070,15:44:20,15:44:20,9778,7,,,,1589.14,0
126070,15:46:04,15:46:04,9780,8,,,,2095.46,0
126070,15:47:12,15:47:12,10595,9,,,,2748.05,0
126070,15:49:00,15:49:00,9652,10,,,,3815.14,
126070,15:49:50,15:49:50,8360,11,,,,4277.6,0
126070,15:50:27,15:50:27,3340,12,,,,4645.1,0
126070,15:50:57,15:50:57,3341,13,,,,4916.73,0
126070,15:51:27,15:51:27,3342,14,,,,5210.58,0
126070,15:51:45,15:51:45,6498,15,,,,5378.39,0
126070,15:52:25,15:52:25,9651,16,,,,5814.18,0
126070,15:53:54,15:53:54,6500,17,,,,6180.57,0
126070,15:54:40,15:54:40,6499,18,,,,6583.13,0
126070,15:55:12,15:55:12,8960,19,,,,6936.57,0
126070,15:55:48,15:55:48,3285,20,,,,7187.58,0
126070,15:56:14,15:56:14,3286,21,,,,7479.12,0
126070,15:57:00,15:57:00,6588,22,,,,7955.61,
126070,15:58:00,15:58:00,9517,23,,,,8253.3,
126070,16:00:00,16:00:00,9513,24,,,,8729.62,
126070,16:02:01,16:02:01,6579,25,,,,10129.86,0
126070,16:05:00,16:05:00,6608,26,,,,11856.51,
126070,16:10:00,16:10:00,4848,27,,,,15222.31,0
126070,16:10:29,16:10:29,4853,28,,,,15538.05,0
126070,16:11:02,16:11:02,3462,29,,,,15835.72,0
126070,16:11:31,16:11:31,2380,30,,,,16108.91,0
126070,16:12:41,16:12:41,2381,31,,,,16663.43,0
126070,16:13:36,16:13:36,153,32,,,,17108.09,0
126070,16:13:50,16:13:50,154,33,,,,17264.44,0
126070,16:15:00,16:15:00,7092,34,,,,17922.46,
126070,16:20:02,16:20:02,9507,35,,,,19640.24,0
126070,16:21:00,16:21:00,9504,36,,,,20049.96,
126070,16:25:00,16:25:00,10161,37,,,,21789.71,
126070,16:33:00,16:33:00,2504,38,,,,26148.73,
126070,16:38:00,16:38:00,10344,39,,,,27067.88,
126070,16:39:57,16:39:57,5730,40,,,,27667.36,0
126070,16:44:00,16:44:00,9944,41,,1,,28709.72,
12727010,15:00:00,15:00:00,9771,1,,,1,0,
12727010,15:02:01,15:02:01,6049,2,,,,442.05,0
12727010,15:02:26,15:02:26,6050,3,,,,589.28,0
12727010,15:02:48,15:02:48,9648,4,,,,775.83,0
12727010,15:03:23,15:03:23,9775,5,,,,1094.37,0
12727010,15:03:44,15:03:44,9777,6,,,,1319.63,0
12727010,15:04:20,15:04:20,9778,7,,,,1589.14,0
12727010,15:06:04,15:06:04,9780,8,,,,2095.46,0
12727010,15:07:12,15:07:12,10595,9,,,,2748.05,0
12727010,15:09:00,15:09:00,9652,10,,,,3815.14,
12727010,15:09:50,15:09:50,8360,11,,,,4277.6,0
12727010,15:10:27,15:10:27,3340,12,,,,4645.1,0
12727010,15:10:57,15:10:57,3341,13,,,,4916.73,0
12727010,15:11:27,15:11:27,3342,14,,,,5210.58,0
12727010,15:11:45,15:11:45,6498,15,,,,5378.39,0
12727010,15:12:25,15:12:25,9651,16,,,,5814.18,0
12727010,15:13:54,15:13:54,6500,17,,,,6180.57,0
12727010,15:14:40,15:14:40,6499,18,,,,6583.13,0
12727010,15:15:12,15:15:12,8960,19,,,,6936.57,0
12727010,15:15:48,15:15:48,3285,20,,,,7187.58,0
12727010,15:16:14,15:16:14,3286,21,,,,7479.12,0
12727010,15:17:00,15:17:00,6588,22,,,,7955.61,
12727010,15:18:00,15:18:00,9517,23,,,,8253.3,
12727010,15:20:00,15:20:00,9513,24,,,,8729.62,
12727010,15:22:01,15:22:01,6579,25,,,,10129.86,0
12727010,15:25:00,15:25:00,6608,26,,,,11856.51,
12727010,15:30:00,15:30:00,4848,27,,,,15222.31,0
12727010,15:30:29,15:30:29,4853,28,,,,15538.05,0
12727010,15:31:02,15:31:02,3462,29,,,,15835.72,0
12727010,15:31:31,15:31:31,2380,30,,,,16108.91,0
12727010,15:32:41,15:32:41,2381,31,,,,16663.43,0
12727010,15:33:36,15:33:36,153,32,,,,17108.09,0
12727010,15:33:50,15:33:50,154,33,,,,17264.44,0
12727010,15:35:00,15:35:00,7092,34,,,,17922.46,
12727010,15:40:02,15:40:02,9507,35,,,,19640.24,0
12727010,15:41:00,15:41:00,9504,36,,,,20049.96,
12727010,15:45:00,15:45:00,10161,37,,,,21789.71,
12727010,15:53:00,15:53:00,2504,38,,,,26148.73,
12727010,15:58:00,15:58:00,10344,39,,,,27067.88,
12727010,15:59:57,15:59:57,5730,40,,,,27667.36,0
12727010,16:04:00,16:04:00,9944,41,,1,,28709.72,
12727080,15:00:00,15:00:00,9771,1,,,1,0,
12727080,15:02:01,15:02:01,6049,2,,,,442.05,0
12727080,15:02:26,15:02:26,6050,3,,,,589.28,0
12727080,15:02:48,15:02:48,9648,4,,,,775.83,0
12727080,15:03:23,15:03:23,9775,5,,,,1094.37,0
12727080,15:03:44,15:03:44,9777,6,,,,1319.63,0
12727080,15:04:20,15:04:20,9778,7,,,,1589.14,0
12727080,15:06:04,15:06:04,9780,8,,,,2095.46,0
12727080,15:07:12,15:07:12,10595,9,,,,2748.05,0
12727080,15:09:00,15:09:00,9652,10,,,,3815.14,
12727080,15:09:50,15:09:50,8360,11,,,,4277.6,0
12727080,15:10:27,15:10:27,3340,12,,,,4645.1,0
12727080,15:10:57,15:10:57,3341,13,,,,4916.73,0
12727080,15:11:27,15:11:27,3342,14,,,,5210.58,0
12727080,15:11:45,15:11:45,6498,15,,,,5378.39,0
12727080,15:12:25,15:12:25,9651,16,,,,5814.18,0
12727080,15:13:54,15:13:54,6500,17,,,,6180.57,0
12727080,15:14:40,15:14:40,6499,18,,,,6583.13,0
12727080,15:15:12,15:15:12,8960,19,,,,6936.57,0
12727080,15:15:48,15:15:48,3285,20,,,,7187.58,0
12727080,15:16:14,15:16:14,3286,21,,,,7479.12,0
12727080,15:17:00,15:17:00,6588,22,,,,7955.61,
12727080,15:18:00,15:18:00,9517,23,,,,8253.3,
12727080,15:20:00,15:20:00,9513,24,,,,8729.62,
12727080,15:22:01,15:22:01,6579,25,,,,10129.86,0
12727080,15:25:00,15:25:00,6608,26,,,,11856.51,
12727080,15:30:00,15:30:00,4848,27,,,,15222.31,0
12727080,15:30:29,15:30:29,4853,28,,,,15538.05,0
12727080,15:31:02,15:31:02,3462,29,,,,15835.72,0
12727080,15:31:31,15:31:31,2380,30,,,,16108.91,0
12727080,15:32:41,15:32:41,2381,31,,,,16663.43,0
12727080,15:33:36,15:33:36,153,32,,,,17108.09,0
12727080,15:33:50,15:33:50,154,33,,,,17264.44,0
12727080,15:35:00,15:35:00,7092,34,,,,17922.46,
12727080,15:40:02,15:40:02,9507,35,,,,19640.24,0
12727080,15:41:00,15:41:00,9504,36,,,,20049.96,
12727080,15:45:00,15:45:00,10161,37,,,,21789.71,
12727080,15:53:00,15:53:00,2504,38,,,,26148.73,
12727080,15:58:00,15:58:00,10344,39,,,,27067.88,
12727080,15:59:57,15:59:57,5730,40,,,,27667.36,0
12727080,16:04:00,16:04:00,9944,41,,1,,28709.72,
12729090,05:53:00,05:53:00,6588,1,,,1,0,
12729090,05:54:00,05:54:00,9517,2,,,,301.54,
12729090,05:56:00,05:56:00,9513,3,,,,786.15,
12729090,05:58:36,05:58:36,6579,4,,,,2183.7,0
12729090,06:01:00,06:01:00,6608,5,,,,3900.37,
12729090,06:06:03,06:06:03,4848,6,,,,7266.17,0
12729090,06:06:33,06:06:33,4853,7,,,,7581.91,0
12729090,06:07:06,06:07:06,3462,8,,,,7878.55,0
12729090,06:07:33,06:07:33,2380,9,,,,8152.31,0
12729090,06:08:42,06:08:42,2381,10,,,,8706.03,0
12729090,06:09:35,06:09:35,153,11,,,,9151.44,0
12729090,06:09:49,06:09:49,154,12,,,,9307.79,0
12729090,06:11:00,06:11:00,7092,13,,,,9965.81,
12729090,06:16:02,06:16:02,9507,14,,,,11683.59,0
12729090,06:17:00,06:17:00,9504,15,,,,12093.31,
12729090,06:21:00,06:21:00,10161,16,,,,13833.06,
12729090,06:29:00,06:29:00,2504,17,,,,18192.08,
12729090,06:34:00,06:34:00,10344,18,,,,19111.23,
12729090,06:35:06,06:35:06,5730,19,,,,19710.71,0
12729090,06:38:00,06:38:00,9944,20,,1,,20774.53,
12853070,05:53:00,05:53:00,6588,1,,,1,0,
12853070,05:54:00,05:54:00,9517,2,,,,301.54,
12853070,05:56:00,05:56:00,9513,3,,,,786.15,
12853070,05:58:36,05:58:36,6579,4,,,,2183.7,0
12853070,06:01:00,06:01:00,6608,5,,,,3900.37,
12853070,06:06:03,06:06:03,4848,6,,,,7266.17,0
12853070,06:06:33,06:06:33,4853,7,,,,7581.91,0
12853070,06:07:06,06:07:06,3462,8,,,,7878.55,0
12853070,06:07:33,06:07:33,2380,9,,,,8152.31,0
12853070,06:08:42,06:08:42,2381,10,,,,8706.03,0
12853070,06:09:35,06:09:35,153,11,,,,9151.44,0
12853070,06:09:49,06:09:49,154,12,,,,9307.79,0
12853070,06:11:00,06:11:00,7092,13,,,,9965.81,
12853070,06:16:02,06:16:02,9507,14,,,,11683.59,0
12853070,06:17:00,06:17:00,9504,15,,,,12093.31,
12853070,06:21:00,06:21:00,10161,16,,,,13833.06,
12853070,06:29:00,06:29:00,2504,17,,,,18192.08,
12853070,06:34:00,06:34:00,10344,18,,,,19111.23,
12853070,06:35:06,06:35:06,5730,19,,,,19710.71,0
12853070,06:38:00,06:38:00,9944,20,,1,,20774.53,
12885020,06:40:00,06:40:00,6588,1,,,1,0,
12885020,06:42:00,06:42:00,9517,2,,,,301.54,
12885020,06:43:00,06:43:00,9513,3,,,,786.15,
12885020,06:46:07,06:46:07,6579,4,,,,2183.7,0
12885020,06:49:00,06:49:00,6608,5,,,,3900.37,
12885020,06:54:33,06:54:33,4848,6,,,,7266.17,0
12885020,06:55:06,06:55:06,4853,7,,,,7581.91,0
12885020,06:55:42,06:55:42,3462,8,,,,7878.55,0
12885020,06:56:12,06:56:12,2380,9,,,,8152.31,0
12885020,06:57:27,06:57:27,2381,10,,,,8706.03,0
12885020,06:58:27,06:58:27,153,11,,,,9150.65,0
12885020,06:58:43,06:58:43,154,12,,,,9307,0
12885020,07:00:00,07:00:00,7092,13,,,,9965.02,
12885020,07:05:52,07:05:52,9507,14,,,,11682.8,0
12885020,07:07:00,07:07:00,9504,15,,,,12092.52,
12885020,07:09:00,07:09:00,5520,16,,,,13514.51,
12885020,07:14:58,07:14:58,9486,17,,,,17387.92,0
12885020,07:16:00,07:16:00,10344,18,,,,18044.25,
12885020,07:17:40,07:17:40,5730,19,,,,18648.92,0
12885020,07:21:00,07:21:00,9944,20,,1,,19691.8,
12885030,06:40:00,06:40:00,6588,1,,,1,0,
12885030,06:42:00,06:42:00,9517,2,,,,301.54,
12885030,06:43:00,06:43:00,9513,3,,,,786.15,
12885030,06:46:07,06:46:07,6579,4,,,,2183.7,0
12885030,06:49:00,06:49:00,6608,5,,,,3900.37,
12885030,06:54:33,06:54:33,4848,6,,,,7266.17,0
12885030,06:55:06,06:55:06,4853,7,,,,7581.91,0
12885030,06:55:42,06:55:42,3462,8,,,,7878.55,0
12885030,06:56:12,06:56:12,2380,9,,,,8152.31,0
12885030,06:57:27,06:57:27,2381,10,,,,8706.03,0
12885030,06:58:27,06:58:27,153,11,,,,9150.65,0
12885030,06:58:43,06:58:43,154,12,,,,9307,0
12885030,07:00:00,07:00:00,7092,13,,,,9965.02,
12885030,07:05:52,07:05:52,9507,14,,,,11682.8,0
12885030,07:07:00,07:07:00,9504,15,,,,12092.52,
12885030,07:09:00,07:09:00,5520,16,,,,13514.51,
12885030,07:14:58,07:14:58,9486,17,,,,17387.92,0
12885030,07:16:00,07:16:00,10344,18,,,,18044.25,
12885030,07:17:40,07:17:40,5730,19,,,,18648.92,0
12885030,07:21:00,07:21:00,9944,20,,1,,19691.8,
12885040,06:40:00,06:40:00,6588,1,,,1,0,
12885040,06:42:00,06:42:00,9517,2,,,,301.54,
12885040,06:43:00,06:43:00,9513,3,,,,786.15,
12885040,06:46:07,06:46:07,6579,4,,,,2183.7,0
12885040,06:49:00,06:49:00,6608,5,,,,3900.37,
12885040,06:54:33,06:54:33,4848,6,,,,7266.17,0
12885040,06:55:06,06:55:06,4853,7,,,,7581.91,0
12885040,06:55:42,06:55:42,3462,8,,,,7878.55,0
12885040,06:56:12,06:56:12,2380,9,,,,8152.31,0
12885040,06:57:27,06:57:27,2381,10,,,,8706.03,0
12885040,06:58:27,06:58:27,153,11,,,,9150.65,0
12885040,06:58:43,06:58:43,154,12,,,,9307,0
12885040,07:00:00,07:00:00,7092,13,,,,9965.02,
12885040,07:05:52,07:05:52,9507,14,,,,11682.8,0
12885040,07:07:00,07:07:00,9504,15,,,,12092.52,
12885040,07:09:00,07:09:00,5520,16,,,,13514.51,
12885040,07:14:58,07:14:58,9486,17,,,,17387.92,0
12885040,07:16:00,07:16:00,10344,18,,,,18044.25,
12885040,07:17:40,07:17:40,5730,19,,,,18648.92,0
12885040,07:21:00,07:21:00,9944,20,,1,,19691.8,
12885050,06:40:00,06:40:00,6588,1,,,1,0,
12885050,06:42:00,06:42:00,9517,2,,,,301.54,
12885050,06:43:00,06:43:00,9513,3,,,,786.15,
12885050,06:46:07,06:46:07,6579,4,,,,2183.7,0
12885050,06:49:00,06:49:00,6608,5,,,,3900.37,
12885050,06:54:33,06:54:33,4848,6,,,,7266.17,0
12885050,06:55:06,06:55:06,4853,7,,,,7581.91,0
12885050,06:55:42,06:55:42,3462,8,,,,7878.55,0
12885050,06:56:12,06:56:12,2380,9,,,,8152.31,0
12885050,06:57:27,06:57:27,2381,10,,,,8706.03,0
12885050,06:58:27,06:58:27,153,11,,,,9150.65,0
12885050,06:58:43,06:58:43,154,12,,,,9307,0
12885050,07:00:00,07:00:00,7092,13,,,,9965.02,
12885050,07:05:52,07:05:52,9507,14,,,,11682.8,0
12885050,07:07:00,07:07:00,9504,15,,,,12092.52,
12885050,07:09:00,07:09:00,5520,16,,,,13514.51,
12885050,07:14:58,07:14:58,9486,17,,,,17387.92,0
12885050,07:16:00,07:16:00,10344,18,,,,18044.25,
12885050,07:17:40,07:17:40,5730,19,,,,18648.92,0
12885050,07:21:00,07:21:00,9944,20,,1,,19691.8,
12885060,06:40:00,06:40:00,6588,1,,,1,0,
12885060,06:42:00,06:42:00,9517,2,,,,301.54,
12885060,06:43:00,06:43:00,9513,3,,,,786.15,
12885060,06:46:07,06:46:07,6579,4,,,,2183.7,0
12885060,06:49:00,06:49:00,6608,5,,,,3900.37,
12885060,06:54:33,06:54:33,4848,6,,,,7266.17,0
12885060,06:55:06,06:55:06,4853,7,,,,7581.91,0
12885060,06:55:42,06:55:42,3462,8,,,,7878.55,0
12885060,06:56:12,06:56:12,2380,9,,,,8152.31,0
12885060,06:57:27,06:57:27,2381,10,,,,8706.03,0
12885060,06:58:27,06:58:27,153,11,,,,9150.65,0
12885060,06:58:43,06:58:43,154,12,,,,9307,0
12885060,07:00:00,07:00:00,7092,13,,,,9965.02,
12885060,07:05:52,07:05:52,9507,14,,,,11682.8,0
12885060,07:07:00,07:07:00,9504,15,,,,12092.52,
12885060,07:09:00,07:09:00,5520,16,,,,13514.51,
12885060,07:14:58,07:14:58,9486,17,,,,17387.92,0
12885060,07:16:00,07:16:00,10344,18,,,,18044.25,
12885060,07:17:40,07:17:40,5730,19,,,,18648.92,0
12885060,07:21:00,07:21:00,9944,20,,1,,19691.8,
12885100,06:40:00,06:40:00,6588,1,,,1,0,
12885100,06:42:00,06:42:00,9517,2,,,,301.54,
12885100,06:43:00,06:43:00,9513,3,,,,786.15,
12885100,06:46:07,06:46:07,6579,4,,,,2183.7,0
12885100,06:49:00,06:49:00,6608,5,,,,3900.37,
12885100,06:54:33,06:54:33,4848,6,,,,7266.17,0
12885100,06:55:06,06:55:06,4853,7,,,,7581.91,0
12885100,06:55:42,06:55:42,3462,8,,,,7878.55,0
12885100,06:56:12,06:56:12,2380,9,,,,8152.31,0
12885100,06:57:27,06:57:27,2381,10,,,,8706.03,0
12885100,06:58:27,06:58:27,153,11,,,,9150.65,0
12885100,06:58:43,06:58:43,154,12,,,,9307,0
12885100,07:00:00,07:00:00,7092,13,,,,9965.02,
12885100,07:05:52,07:05:52,9507,14,,,,11682.8,0
12885100,07:07:00,07:07:00,9504,15,,,,12092.52,
12885100,07:09:00,07:09:00,5520,16,,,,13514.51,
12885100,07:14:58,07:14:58,9486,17,,,,17387.92,0
12885100,07:16:00,07:16:00,10344,18,,,,18044.25,
12885100,07:17:40,07:17:40,5730,19,,,,18648.92,0
12885100,07:21:00,07:21:00,9944,20,,1,,19691.8,
12885110,06:40:00,06:40:00,6588,1,,,1,0,
12885110,06:42:00,06:42:00,9517,2,,,,301.54,
12885110,06:43:00,06:43:00,9513,3,,,,786.15,
12885110,06:46:07,06:46:07,6579,4,,,,2183.7,0
12885110,06:49:00,06:49:00,6608,5,,,,3900.37,
12885110,06:54:33,06:54:33,4848,6,,,,7266.17,0
12885110,06:55:06,06:55:06,4853,7,,,,7581.91,0
12885110,06:55:42,06:55:42,3462,8,,,,7878.55,0
12885110,06:56:12,06:56:12,2380,9,,,,8152.31,0
12885110,06:57:27,06:57:27,2381,10,,,,8706.03,0
12885110,06:58:27,06:58:27,153,11,,,,9150.65,0
12885110,06:58:43,06:58:43,154,12,,,,9307,0
12885110,07:00:00,07:00:00,7092,13,,,,9965.02,
12885110,07:05:52,07:05:52,9507,14,,,,11682.8,0
12885110,07:07:00,07:07:00,9504,15,,,,12092.52,
12885110,07:09:00,07:09:00,5520,16,,,,13514.51,
12885110,07:14:58,07:14:58,9486,17,,,,17387.92,0
12885110,07:16:00,07:16:00,10344,18,,,,18044.25,
12885110,07:17:40,07:17:40,5730,19,,,,18648.92,0
12885110,07:21:00,07:21:00,9944,20,,1,,19691.8,
1292020,14:38:00,14:38:00,6588,1,,,1,0,
1292020,14:40:00,14:40:00,9517,2,,,,301.54,
1292020,14:41:00,14:41:00,9513,3,,,,786.15,
1292020,14:43:36,14:43:36,6579,4,,,,2183.7,0
1292020,14:46:00,14:46:00,6608,5,,,,3900.37,
1292020,14:52:03,14:52:03,4848,6,,,,7266.17,0
1292020,14:52:39,14:52:39,4853,7,,,,7581.91,0
1292020,14:53:18,14:53:18,3462,8,,,,7878.55,0
1292020,14:53:51,14:53:51,2380,9,,,,8152.31,0
1292020,14:55:13,14:55:13,2381,10,,,,8706.03,0
1292020,14:56:18,14:56:18,153,11,,,,9150.65,0
1292020,14:56:36,14:56:36,154,12,,,,9307,0
1292020,14:58:00,14:58:00,7092,13,,,,9965.02,
1292020,15:03:52,15:03:52,9507,14,,,,11682.8,0
1292020,15:05:00,15:05:00,9504,15,,,,12092.52,
1292020,15:08:00,15:08:00,5520,16,,,,13514.51,
1292020,15:13:58,15:13:58,9486,17,,,,17387.92,0
1292020,15:15:00,15:15:00,10344,18,,,,18044.25,
1292020,15:16:20,15:16:20,5730,19,,,,18648.92,0
1292020,15:19:00,15:19:00,9944,20,,1,,19691.8,
1292030,14:38:00,14:38:00,6588,1,,,1,0,
1292030,14:40:00,14:40:00,9517,2,,,,301.54,
1292030,14:41:00,14:41:00,9513,3,,,,786.15,
1292030,14:43:36,14:43:36,6579,4,,,,2183.7,0
1292030,14:46:00,14:46:00,6608,5,,,,3900.37,
1292030,14:52:03,14:52:03,4848,6,,,,7266.17,0
1292030,14:52:39,14:52:39,4853,7,,,,7581.91,0
1292030,14:53:18,14:53:18,3462,8,,,,7878.55,0
1292030,14:53:51,14:53:51,2380,9,,,,8152.31,0
1292030,14:55:13,14:55:13,2381,10,,,,8706.03,0
1292030,14:56:18,14:56:18,153,11,,,,9150.65,0
1292030,14:56:36,14:56:36,154,12,,,,9307,0
1292030,14:58:00,14:58:00,7092,13,,,,9965.02,
1292030,15:03:52,15:03:52,9507,14,,,,11682.8,0
1292030,15:05:00,15:05:00,9504,15,,,,12092.52,
1292030,15:08:00,15:08:00,5520,16,,,,13514.51,
1292030,15:13:58,15:13:58,9486,17,,,,17387.92,0
1292030,15:15:00,15:15:00,10344,18,,,,18044.25,
1292030,15:16:20,15:16:20,5730,19,,,,18648.92,0
1292030,15:19:00,15:19:00,9944,20,,1,,19691.8,
1292040,14:38:00,14:38:00,6588,1,,,1,0,
1292040,14:40:00,14:40:00,9517,2,,,,301.54,
1292040,14:41:00,14:41:00,9513,3,,,,786.15,
1292040,14:43:36,14:43:36,6579,4,,,,2183.7,0
1292040,14:46:00,14:46:00,6608,5,,,,3900.37,
1292040,14:52:03,14:52:03,4848,6,,,,7266.17,0
1292040,14:52:39,14:52:39,4853,7,,,,7581.91,0
1292040,14:53:18,14:53:18,3462,8,,,,7878.55,0
1292040,14:53:51,14:53:51,2380,9,,,,8152.31,0
1292040,14:55:13,14:55:13,2381,10,,,,8706.03,0
1292040,14:56:18,14:56:18,153,11,,,,9150.65,0
1292040,14:56:36,14:56:36,154,12,,,,9307,0
1292040,14:58:00,14:58:00,7092,13,,,,9965.02,
1292040,15:03:52,15:03:52,9507,14,,,,11682.8,0
1292040,15:05:00,15:05:00,9504,15,,,,12092.52,
1292040,15:08:00,15:08:00,5520,16,,,,13514.51,
1292040,15:13:58,15:13:58,9486,17,,,,17387.92,0
1292040,15:15:00,15:15:00,10344,18,,,,18044.25,
1292040,15:16:20,15:16:20,5730,19,,,,18648.92,0
1292040,15:19:00,15:19:00,9944,20,,1,,19691.8,
1292050,14:38:00,14:38:00,6588,1,,,1,0,
1292050,14:40:00,14:40:00,9517,2,,,,301.54,
1292050,14:41:00,14:41:00,9513,3,,,,786.15,
1292050,14:43:36,14:43:36,6579,4,,,,2183.7,0
1292050,14:46:00,14:46:00,6608,5,,,,3900.37,
1292050,14:52:03,14:52:03,4848,6,,,,7266.17,0
1292050,14:52:39,14:52:39,4853,7,,,,7581.91,0
1292050,14:53:18,14:53:18,3462,8,,,,7878.55,0
1292050,14:53:51,14:53:51,2380,9,,,,8152.31,0
1292050,14:55:13,14:55:13,2381,10,,,,8706.03,0
1292050,14:56:18,14:56:18,153,11,,,,9150.65,0
1292050,14:56:36,14:56:36,154,12,,,,9307,0
1292050,14:58:00,14:58:00,7092,13,,,,9965.02,
1292050,15:03:52,15:03:52,9507,14,,,,11682.8,0
1292050,15:05:00,15:05:00,9504,15,,,,12092.52,
1292050,15:08:00,15:08:00,5520,16,,,,13514.51,
1292050,15:13:58,15:13:58,9486,17,,,,17387.92,0
1292050,15:15:00,15:15:00,10344,18,,,,18044.25,
1292050,15:16:20,15:16:20,5730,19,,,,18648.92,0
1292050,15:19:00,15:19:00,9944,20,,1,,19691.8,
1292060,14:38:00,14:38:00,6588,1,,,1,0,
1292060,14:40:00,14:40:00,9517,2,,,,301.54,
1292060,14:41:00,14:41:00,9513,3,,,,786.15,
1292060,14:43:36,14:43:36,6579,4,,,,2183.7,0
1292060,14:46:00,14:46:00,6608,5,,,,3900.37,
1292060,14:52:03,14:52:03,4848,6,,,,7266.17,0
1292060,14:52:39,14:52:39,4853,7,,,,7581.91,0
1292060,14:53:18,14:53:18,3462,8,,,,7878.55,0
1292060,14:53:51,14:53:51,2380,9,,,,8152.31,0
1292060,14:55:13,14:55:13,2381,10,,,,8706.03,0
1292060,14:56:18,14:56:18,153,11,,,,9150.65,0
1292060,14:56:36,14:56:36,154,12,,,,9307,0
1292060,14:58:00,14:58:00,7092,13,,,,9965.02,
1292060,15:03:52,15:03:52,9507,14,,,,11682.8,0
1292060,15:05:00,15:05:00,9504,15,,,,12092.52,
1292060,15:08:00,15:08:00,5520,16,,,,13514.51,
1292060,15:13:58,15:13:58,9486,17,,,,17387.92,0
1292060,15:15:00,15:15:00,10344,18,,,,18044.25,
1292060,15:16:20,15:16:20,5730,19,,,,18648.92,0
1292060,15:19:00,15:19:00,9944,20,,1,,19691.8,
1292100,14:38:00,14:38:00,6588,1,,,1,0,
1292100,14:40:00,14:40:00,9517,2,,,,301.54,
1292100,14:41:00,14:41:00,9513,3,,,,786.15,
1292100,14:43:36,14:43:36,6579,4,,,,2183.7,0
1292100,14:46:00,14:46:00,6608,5,,,,3900.37,
1292100,14:52:03,14:52:03,4848,6,,,,7266.17,0
1292100,14:52:39,14:52:39,4853,7,,,,7581.91,0
1292100,14:53:18,14:53:18,3462,8,,,,7878.55,0
1292100,14:53:51,14:53:51,2380,9,,,,8152.31,0
1292100,14:55:13,14:55:13,2381,10,,,,8706.03,0
1292100,14:56:18,14:56:18,153,11,,,,9150.65,0
1292100,14:56:36,14:56:36,154,12,,,,9307,0
1292100,14:58:00,14:58:00,7092,13,,,,9965.02,
1292100,15:03:52,15:03:52,9507,14,,,,11682.8,0
1292100,15:05:00,15:05:00,9504,15,,,,12092.52,
1292100,15:08:00,15:08:00,5520,16,,,,13514.51,
1292100,15:13:58,15:13:58,9486,17,,,,17387.92,0
1292100,15:15:00,15:15:00,10344,18,,,,18044.25,
1292100,15:16:20,15:16:20,5730,19,,,,18648.92,0
1292100,15:19:00,15:19:00,9944,20,,1,,19691.8,
1292110,14:38:00,14:38:00,6588,1,,,1,0,
1292110,14:40:00,14:40:00,9517,2,,,,301.54,
1292110,14:41:00,14:41:00,9513,3,,,,786.15,
1292110,14:43:36,14:43:36,6579,4,,,,2183.7,0
1292110,14:46:00,14:46:00,6608,5,,,,3900.37,
1292110,14:52:03,14:52:03,4848,6,,,,7266.17,0
1292110,14:52:39,14:52:39,4853,7,,,,7581.91,0
1292110,14:53:18,14:53:18,3462,8,,,,7878.55,0
1292110,14:53:51,14:53:51,2380,9,,,,8152.31,0
1292110,14:55:13,14:55:13,2381,10,,,,8706.03,0
1292110,14:56:18,14:56:18,153,11,,,,9150.65,0
1292110,14:56:36,14:56:36,154,12,,,,9307,0
1292110,14:58:00,14:58:00,7092,13,,,,9965.02,
1292110,15:03:52,15:03:52,9507,14,,,,11682.8,0
1292110,15:05:00,15:05:00,9504,15,,,,12092.52,
1292110,15:08:00,15:08:00,5520,16,,,,13514.51,
1292110,15:13:58,15:13:58,9486,17,,,,17387.92,0
1292110,15:15:00,15:15:00,10344,18,,,,18044.25,
1292110,15:16:20,15:16:20,5730,19,,,,18648.92,0
1292110,15:19:00,15:19:00,9944,20,,1,,19691.8,
13010090,18:36:00,18:36:00,9771,1,,,1,0,
13010090,18:38:01,18:38:01,6049,2,,,,442.05,0
13010090,18:38:26,18:38:26,6050,3,,,,589.28,0
13010090,18:38:48,18:38:48,9648,4,,,,775.83,0
13010090,18:39:23,18:39:23,9775,5,,,,1094.37,0
13010090,18:39:44,18:39:44,9777,6,,,,1319.63,0
13010090,18:40:20,18:40:20,9778,7,,,,1589.14,0
13010090,18:42:04,18:42:04,9780,8,,,,2095.46,0
13010090,18:43:12,18:43:12,10595,9,,,,2748.05,0
13010090,18:45:00,18:45:00,9652,10,,,,3815.14,
13010090,18:45:50,18:45:50,8360,11,,,,4277.6,0
13010090,18:46:27,18:46:27,3340,12,,,,4645.1,0
13010090,18:46:57,18:46:57,3341,13,,,,4916.73,0
13010090,18:47:27,18:47:27,3342,14,,,,5210.58,0
13010090,18:47:45,18:47:45,6498,15,,,,5378.39,0
13010090,18:48:25,18:48:25,9651,16,,,,5814.18,0
13010090,18:49:54,18:49:54,6500,17,,,,6180.57,0
13010090,18:50:40,18:50:40,6499,18,,,,6583.13,0
13010090,18:51:12,18:51:12,8960,19,,,,6936.57,0
13010090,18:51:48,18:51:48,3285,20,,,,7187.58,0
13010090,18:52:14,18:52:14,3286,21,,,,7479.12,0
13010090,18:53:00,18:53:00,6588,22,,,,7955.61,
13010090,18:54:00,18:54:00,9517,23,,,,8253.3,
13010090,18:56:00,18:56:00,9513,24,,,,8729.62,
13010090,18:58:01,18:58:01,6579,25,,,,10129.86,0
13010090,19:01:00,19:01:00,6608,26,,,,11856.51,
13010090,19:06:00,19:06:00,4848,27,,,,15222.31,0
13010090,19:06:29,19:06:29,4853,28,,,,15538.05,0
13010090,19:07:02,19:07:02,3462,29,,,,15835.72,0
13010090,19:07:31,19:07:31,2380,30,,,,16108.91,0
13010090,19:08:41,19:08:41,2381,31,,,,16663.43,0
13010090,19:09:36,19:09:36,153,32,,,,17108.09,0
13010090,19:09:50,19:09:50,154,33,,,,17264.44,0
13010090,19:11:00,19:11:00,7092,34,,,,17922.46,
13010090,19:16:02,19:16:02,9507,35,,,,19640.24,0
13010090,19:17:00,19:17:00,9504,36,,,,20049.96,
13010090,19:21:00,19:21:00,10161,37,,,,21789.71,
13010090,19:29:00,19:29:00,2504,38,,,,26148.73,
13010090,19:34:00,19:34:00,10344,39,,,,27067.88,
13010090,19:35:57,19:35:57,5730,40,,,,27667.36,0
13010090,19:40:00,19:40:00,9944,41,,1,,28709.72,
13021090,09:10:00,09:10:00,6588,1,,,1,0,
13021090,09:11:00,09:11:00,9517,2,,,,301.54,
13021090,09:13:00,09:13:00,9513,3,,,,786.15,
13021090,09:15:36,09:15:36,6579,4,,,,2183.7,0
13021090,09:18:00,09:18:00,6608,5,,,,3900.37,
13021090,09:23:03,09:23:03,4848,6,,,,7266.17,0
13021090,09:23:33,09:23:33,4853,7,,,,7581.91,0
13021090,09:24:06,09:24:06,3462,8,,,,7878.55,0
13021090,09:24:33,09:24:33,2380,9,,,,8152.31,0
13021090,09:25:42,09:25:42,2381,10,,,,8706.03,0
13021090,09:26:35,09:26:35,153,11,,,,9151.44,0
13021090,09:26:49,09:26:49,154,12,,,,9307.79,0
13021090,09:28:00,09:28:00,7092,13,,,,9965.81,
13021090,09:33:02,09:33:02,9507,14,,,,11683.59,0
13021090,09:34:00,09:34:00,9504,15,,,,12093.31,
13021090,09:38:00,09:38:00,10161,16,,,,13833.06,
13021090,09:46:00,09:46:00,2504,17,,,,18192.08,
13021090,09:51:00,09:51:00,10344,18,,,,19111.23,
13021090,09:52:06,09:52:06,5730,19,,,,19710.71,0
13021090,09:55:00,09:55:00,9944,20,,1,,20774.53,
13055020,19:45:00,19:45:00,6588,1,,,1,0,
13055020,19:47:00,19:47:00,9517,2,,,,301.54,
13055020,19:48:00,19:48:00,9513,3,,,,786.15,
13055020,19:50:36,19:50:36,6579,4,,,,2183.7,0
13055020,19:53:00,19:53:00,6608,5,,,,3900.37,
13055020,19:59:33,19:59:33,4848,6,,,,7266.17,0
13055020,20:00:12,20:00:12,4853,7,,,,7581.91,0
13055020,20:00:55,20:00:55,3462,8,,,,7878.55,0
13055020,20:01:30,20:01:30,2380,9,,,,8152.31,0
13055020,20:02:59,20:02:59,2381,10,,,,8706.03,0
13055020,20:04:10,20:04:10,153,11,,,,9150.65,0
13055020,20:04:29,20:04:29,154,12,,,,9307,0
13055020,20:06:00,20:06:00,7092,13,,,,9965.02,
13055020,20:11:02,20:11:02,9507,14,,,,11682.8,0
13055020,20:12:00,20:12:00,9504,15,,,,12092.52,
13055020,20:14:00,20:14:00,5520,16,,,,13514.51,
13055020,20:19:07,20:19:07,9486,17,,,,17387.92,0
13055020,20:20:00,20:20:00,10344,18,,,,18044.25,
13055020,20:21:40,20:21:40,5730,19,,,,18648.92,0
13055020,20:25:00,20:25:00,9944,20,,1,,19691.8,
13055030,19:45:00,19:45:00,6588,1,,,1,0,
13055030,19:47:00,19:47:00,9517,2,,,,301.54,
13055030,19:48:00,19:48:00,9513,3,,,,786.15,
13055030,19:50:36,19:50:36,6579,4,,,,2183.7,0
13055030,19:53:00,19:53:00,6608,5,,,,3900.37,
13055030,19:59:33,19:59:33,4848,6,,,,7266.17,0
13055030,20:00:12,20:00:12,4853,7,,,,7581.91,0
13055030,20:00:55,20:00:55,3462,8,,,,7878.55,0
13055030,20:01:30,20:01:30,2380,9,,,,8152.31,0
13055030,20:02:59,20:02:59,2381,10,,,,8706.03,0
13055030,20:04:10,20:04:10,153,11,,,,9150.65,0
13055030,20:04:29,20:04:29,154,12,,,,9307,0
13055030,20:06:00,20:06:00,7092,13,,,,9965.02,
13055030,20:11:02,20:11:02,9507,14,,,,11682.8,0
13055030,20:12:00,20:12:00,9504,15,,,,12092.52,
13055030,20:14:00,20:14:00,5520,16,,,,13514.51,
13055030,20:19:07,20:19:07,9486,17,,,,17387.92,0
13055030,20:20:00,20:20:00,10344,18,,,,18044.25,
13055030,20:21:40,20:21:40,5730,19,,,,18648.92,0
13055030,20:25:00,20:25:00,9944,20,,1,,19691.8,
13055040,19:45:00,19:45:00,6588,1,,,1,0,
13055040,19:47:00,19:47:00,9517,2,,,,301.54,
13055040,19:48:00,19:48:00,9513,3,,,,786.15,
13055040,19:50:36,19:50:36,6579,4,,,,2183.7,0
13055040,19:53:00,19:53:00,6608,5,,,,3900.37,
13055040,19:59:33,19:59:33,4848,6,,,,7266.17,0
13055040,20:00:12,20:00:12,4853,7,,,,7581.91,0
13055040,20:00:55,20:00:55,3462,8,,,,7878.55,0
13055040,20:01:30,20:01:30,2380,9,,,,8152.31,0
13055040,20:02:59,20:02:59,2381,10,,,,8706.03,0
13055040,20:04:10,20:04:10,153,11,,,,9150.65,0
13055040,20:04:29,20:04:29,154,12,,,,9307,0
13055040,20:06:00,20:06:00,7092,13,,,,9965.02,
13055040,20:11:02,20:11:02,9507,14,,,,11682.8,0
13055040,20:12:00,20:12:00,9504,15,,,,12092.52,
13055040,20:14:00,20:14:00,5520,16,,,,13514.51,
13055040,20:19:07,20:19:07,9486,17,,,,17387.92,0
13055040,20:20:00,20:20:00,10344,18,,,,18044.25,
13055040,20:21:40,20:21:40,5730,19,,,,18648.92,0
13055040,20:25:00,20:25:00,9944,20,,1,,19691.8,
13055050,19:45:00,19:45:00,6588,1,,,1,0,
13055050,19:47:00,19:47:00,9517,2,,,,301.54,
13055050,19:48:00,19:48:00,9513,3,,,,786.15,
13055050,19:50:36,19:50:36,6579,4,,,,2183.7,0
13055050,19:53:00,19:53:00,6608,5,,,,3900.37,
13055050,19:59:33,19:59:33,4848,6,,,,7266.17,0
13055050,20:00:12,20:00:12,4853,7,,,,7581.91,0
13055050,20:00:55,20:00:55,3462,8,,,,7878.55,0
13055050,20:01:30,20:01:30,2380,9,,,,8152.31,0
13055050,20:02:59,20:02:59,2381,10,,,,8706.03,0
13055050,20:04:10,20:04:10,153,11,,,,9150.65,0
13055050,20:04:29,20:04:29,154,12,,,,9307,0
13055050,20:06:00,20:06:00,7092,13,,,,9965.02,
13055050,20:11:02,20:11:02,9507,14,,,,11682.8,0
13055050,20:12:00,20:12:00,9504,15,,,,12092.52,
13055050,20:14:00,20:14:00,5520,16,,,,13514.51,
13055050,20:19:07,20:19:07,9486,17,,,,17387.92,0
13055050,20:20:00,20:20:00,10344,18,,,,18044.25,
13055050,20:21:40,20:21:40,5730,19,,,,18648.92,0
13055050,20:25:00,20:25:00,9944,20,,1,,19691.8,
13055060,19:45:00,19:45:00,6588,1,,,1,0,
13055060,19:47:00,19:47:00,9517,2,,,,301.54,
13055060,19:48:00,19:48:00,9513,3,,,,786.15,
13055060,19:50:36,19:50:36,6579,4,,,,2183.7,0
13055060,19:53:00,19:53:00,6608,5,,,,3900.37,
13055060,19:59:33,19:59:33,4848,6,,,,7266.17,0
13055060,20:00:12,20:00:12,4853,7,,,,7581.91,0
13055060,20:00:55,20:00:55,3462,8,,,,7878.55,0
13055060,20:01:30,20:01:30,2380,9,,,,8152.31,0
13055060,20:02:59,20:02:59,2381,10,,,,8706.03,0
13055060,20:04:10,20:04:10,153,11,,,,9150.65,0
13055060,20:04:29,20:04:29,154,12,,,,9307,0
13055060,20:06:00,20:06:00,7092,13,,,,9965.02,
13055060,20:11:02,20:11:02,9507,14,,,,11682.8,0
13055060,20:12:00,20:12:00,9504,15,,,,12092.52,
13055060,20:14:00,20:14:00,5520,16,,,,13514.51,
13055060,20:19:07,20:19:07,9486,17,,,,17387.92,0
13055060,20:20:00,20:20:00,10344,18,,,,18044.25,
13055060,20:21:40,20:21:40,5730,19,,,,18648.92,0
13055060,20:25:00,20:25:00,9944,20,,1,,19691.8,
13055100,19:45:00,19:45:00,6588,1,,,1,0,
13055100,19:47:00,19:47:00,9517,2,,,,301.54,
13055100,19:48:00,19:48:00,9513,3,,,,786.15,
13055100,19:50:36,19:50:36,6579,4,,,,2183.7,0
13055100,19:53:00,19:53:00,6608,5,,,,3900.37,
13055100,19:59:33,19:59:33,4848,6,,,,7266.17,0
13055100,20:00:12,20:00:12,4853,7,,,,7581.91,0
13055100,20:00:55,20:00:55,3462,8,,,,7878.55,0
13055100,20:01:30,20:01:30,2380,9,,,,8152.31,0
13055100,20:02:59,20:02:59,2381,10,,,,8706.03,0
13055100,20:04:10,20:04:10,153,11,,,,9150.65,0
13055100,20:04:29,20:04:29,154,12,,,,9307,0
13055100,20:06:00,20:06:00,7092,13,,,,9965.02,
13055100,20:11:02,20:11:02,9507,14,,,,11682.8,0
13055100,20:12:00,20:12:00,9504,15,,,,12092.52,
13055100,20:14:00,20:14:00,5520,16,,,,13514.51,
13055100,20:19:07,20:19:07,9486,17,,,,17387.92,0
13055100,20:20:00,20:20:00,10344,18,,,,18044.25,
13055100,20:21:40,20:21:40,5730,19,,,,18648.92,0
13055100,20:25:00,20:25:00,9944,20,,1,,19691.8,
13055110,19:45:00,19:45:00,6588,1,,,1,0,
13055110,19:47:00,19:47:00,9517,2,,,,301.54,
13055110,19:48:00,19:48:00,9513,3,,,,786.15,
13055110,19:50:36,19:50:36,6579,4,,,,2183.7,0
13055110,19:53:00,19:53:00,6608,5,,,,3900.37,
13055110,19:59:33,19:59:33,4848,6,,,,7266.17,0
13055110,20:00:12,20:00:12,4853,7,,,,7581.91,0
13055110,20:00:55,20:00:55,3462,8,,,,7878.55,0
13055110,20:01:30,20:01:30,2380,9,,,,8152.31,0
13055110,20:02:59,20:02:59,2381,10,,,,8706.03,0
13055110,20:04:10,20:04:10,153,11,,,,9150.65,0
13055110,20:04:29,20:04:29,154,12,,,,9307,0
13055110,20:06:00,20:06:00,7092,13,,,,9965.02,
13055110,20:11:02,20:11:02,9507,14,,,,11682.8,0
13055110,20:12:00,20:12:00,9504,15,,,,12092.52,
13055110,20:14:00,20:14:00,5520,16,,,,13514.51,
13055110,20:19:07,20:19:07,9486,17,,,,17387.92,0
13055110,20:20:00,20:20:00,10344,18,,,,18044.25,
13055110,20:21:40,20:21:40,5730,19,,,,18648.92,0
13055110,20:25:00,20:25:00,9944,20,,1,,19691.8,
13061090,23:20:00,23:20:00,6588,1,,,1,0,
13061090,23:21:00,23:21:00,9517,2,,,,301.54,
13061090,23:23:00,23:23:00,9513,3,,,,786.15,
13061090,23:25:36,23:25:36,6579,4,,,,2183.7,0
13061090,23:28:00,23:28:00,6608,5,,,,3900.37,
13061090,23:33:03,23:33:03,4848,6,,,,7266.17,0
13061090,23:33:33,23:33:33,4853,7,,,,7581.91,0
13061090,23:34:06,23:34:06,3462,8,,,,7878.55,0
13061090,23:34:33,23:34:33,2380,9,,,,8152.31,0
13061090,23:35:42,23:35:42,2381,10,,,,8706.03,0
13061090,23:36:35,23:36:35,153,11,,,,9151.44,0
13061090,23:36:49,23:36:49,154,12,,,,9307.79,0
13061090,23:38:00,23:38:00,7092,13,,,,9965.81,
13061090,23:43:02,23:43:02,9507,14,,,,11683.59,0
13061090,23:44:00,23:44:00,9504,15,,,,12093.31,
13061090,23:48:00,23:48:00,10161,16,,,,13833.06,
13061090,23:56:00,23:56:00,2504,17,,,,18192.08,
13061090,24:01:00,24:01:00,10344,18,,,,19111.23,
13061090,24:02:23,24:02:23,5730,19,,,,19710.71,0
13061090,24:06:00,24:06:00,9944,20,,1,,20774.53,
13123020,06:40:00,06:40:00,9771,1,,,1,0,
13123020,06:42:28,06:42:28,6049,2,,,,442.05,0
13123020,06:42:59,06:42:59,6050,3,,,,589.28,0
13123020,06:43:26,06:43:26,9648,4,,,,775.83,0
13123020,06:44:08,06:44:08,9775,5,,,,1094.37,0
13123020,06:44:34,06:44:34,9777,6,,,,1319.63,0
13123020,06:45:18,06:45:18,9778,7,,,,1589.14,0
13123020,06:47:25,06:47:25,9780,8,,,,2095.46,0
13123020,06:48:48,06:48:48,10595,9,,,,2748.05,0
13123020,06:51:00,06:51:00,9652,10,,,,3815.14,
13123020,06:51:56,06:51:56,8360,11,,,,4277.6,0
13123020,06:52:38,06:52:38,3340,12,,,,4645.1,0
13123020,06:53:12,06:53:12,3341,13,,,,4916.73,0
13123020,06:53:45,06:53:45,3342,14,,,,5210.58,0
13123020,06:54:05,06:54:05,6498,15,,,,5378.39,0
13123020,06:54:50,06:54:50,9651,16,,,,5814.18,0
13123020,06:56:30,06:56:30,6500,17,,,,6180.57,0
13123020,06:57:21,06:57:21,6499,18,,,,6583.13,0
13123020,06:57:58,06:57:58,8960,19,,,,6936.57,0
13123020,06:58:38,06:58:38,3285,20,,,,7187.58,0
13123020,06:59:09,06:59:09,3286,21,,,,7476.96,0
13123020,07:00:00,07:00:00,6588,22,,,,7953.45,
13123020,07:02:00,07:02:00,9517,23,,,,8251.14,
13123020,07:03:00,07:03:00,9513,24,,,,8727.46,
13123020,07:05:25,07:05:25,6579,25,,,,10127.7,0
13123020,07:09:00,07:09:00,6608,26,,,,11854.35,
13123020,07:14:30,07:14:30,4848,27,,,,15220.15,0
13123020,07:15:02,07:15:02,4853,28,,,,15535.89,0
13123020,07:15:38,07:15:38,3462,29,,,,15833.56,0
13123020,07:16:11,07:16:11,2380,30,,,,16106.75,0
13123020,07:17:27,07:17:27,2381,31,,,,16661.27,0
13123020,07:18:28,07:18:28,153,32,,,,17105.93,0
13123020,07:18:43,07:18:43,154,33,,,,17261.68,0
13123020,07:20:00,07:20:00,7092,34,,,,17919.7,
13123020,07:25:52,07:25:52,9507,35,,,,19637.48,0
13123020,07:27:00,07:27:00,9504,36,,,,20047.2,
13123020,07:29:00,07:29:00,5520,37,,,,21475.31,
13123020,07:35:01,07:35:01,9486,38,,,,25341.67,0
13123020,07:36:00,07:36:00,10344,39,,,,25998,
13123020,07:38:07,07:38:07,5730,40,,,,26617.88,0
13123020,07:41:00,07:41:00,9944,41,,1,,27663.68,
13123030,06:40:00,06:40:00,9771,1,,,1,0,
13123030,06:42:28,06:42:28,6049,2,,,,442.05,0
13123030,06:42:59,06:42:59,6050,3,,,,589.28,0
13123030,06:43:26,06:43:26,9648,4,,,,775.83,0
13123030,06:44:08,06:44:08,9775,5,,,,1094.37,0
13123030,06:44:34,06:44:34,9777,6,,,,1319.63,0
13123030,06:45:18,06:45:18,9778,7,,,,1589.14,0
13123030,06:47:25,06:47:25,9780,8,,,,2095.46,0
13123030,06:48:48,06:48:48,10595,9,,,,2748.05,0
13123030,06:51:00,06:51:00,9652,10,,,,3815.14,
13123030,06:51:56,06:51:56,8360,11,,,,4277.6,0
13123030,06:52:38,06:52:38,3340,12,,,,4645.1,0
13123030,06:53:12,06:53:12,3341,13,,,,4916.73,0
13123030,06:53:45,06:53:45,3342,14,,,,5210.58,0
13123030,06:54:05,06:54:05,6498,15,,,,5378.39,0
13123030,06:54:50,06:54:50,9651,16,,,,5814.18,0
13123030,06:56:30,06:56:30,6500,17,,,,6180.57,0
13123030,06:57:21,06:57:21,6499,18,,,,6583.13,0
13123030,06:57:58,06:57:58,8960,19,,,,6936.57,0
13123030,06:58:38,06:58:38,3285,20,,,,7187.58,0
13123030,06:59:09,06:59:09,3286,21,,,,7476.96,0
13123030,07:00:00,07:00:00,6588,22,,,,7953.45,
13123030,07:02:00,07:02:00,9517,23,,,,8251.14,
13123030,07:03:00,07:03:00,9513,24,,,,8727.46,
13123030,07:05:25,07:05:25,6579,25,,,,10127.7,0
13123030,07:09:00,07:09:00,6608,26,,,,11854.35,
13123030,07:14:30,07:14:30,4848,27,,,,15220.15,0
13123030,07:15:02,07:15:02,4853,28,,,,15535.89,0
13123030,07:15:38,07:15:38,3462,29,,,,15833.56,0
13123030,07:16:11,07:16:11,2380,30,,,,16106.75,0
13123030,07:17:27,07:17:27,2381,31,,,,16661.27,0
13123030,07:18:28,07:18:28,153,32,,,,17105.93,0
13123030,07:18:43,07:18:43,154,33,,,,17261.68,0
13123030,07:20:00,07:20:00,7092,34,,,,17919.7,
13123030,07:25:52,07:25:52,9507,35,,,,19637.48,0
13123030,07:27:00,07:27:00,9504,36,,,,20047.2,
13123030,07:29:00,07:29:00,5520,37,,,,21475.31,
13123030,07:35:01,07:35:01,9486,38,,,,25341.67,0
13123030,07:36:00,07:36:00,10344,39,,,,25998,
13123030,07:38:07,07:38:07,5730,40,,,,26617.88,0
13123030,07:41:00,07:41:00,9944,41,,1,,27663.68,
13123040,06:40:00,06:40:00,9771,1,,,1,0,
13123040,06:42:28,06:42:28,6049,2,,,,442.05,0
13123040,06:42:59,06:42:59,6050,3,,,,589.28,0
13123040,06:43:26,06:43:26,9648,4,,,,775.83,0
13123040,06:44:08,06:44:08,9775,5,,,,1094.37,0
13123040,06:44:34,06:44:34,9777,6,,,,1319.63,0
13123040,06:45:18,06:45:18,9778,7,,,,1589.14,0
13123040,06:47:25,06:47:25,9780,8,,,,2095.46,0
13123040,06:48:48,06:48:48,10595,9,,,,2748.05,0
13123040,06:51:00,06:51:00,9652,10,,,,3815.14,
13123040,06:51:56,06:51:56,8360,11,,,,4277.6,0
13123040,06:52:38,06:52:38,3340,12,,,,4645.1,0
13123040,06:53:12,06:53:12,3341,13,,,,4916.73,0
13123040,06:53:45,06:53:45,3342,14,,,,5210.58,0
13123040,06:54:05,06:54:05,6498,15,,,,5378.39,0
13123040,06:54:50,06:54:50,9651,16,,,,5814.18,0
13123040,06:56:30,06:56:30,6500,17,,,,6180.57,0
13123040,06:57:21,06:57:21,6499,18,,,,6583.13,0
13123040,06:57:58,06:57:58,8960,19,,,,6936.57,0
13123040,06:58:38,06:58:38,3285,20,,,,7187.58,0
13123040,06:59:09,06:59:09,3286,21,,,,7476.96,0
13123040,07:00:00,07:00:00,6588,22,,,,7953.45,
13123040,07:02:00,07:02:00,9517,23,,,,8251.14,
13123040,07:03:00,07:03:00,9513,24,,,,8727.46,
13123040,07:05:25,07:05:25,6579,25,,,,10127.7,0
13123040,07:09:00,07:09:00,6608,26,,,,11854.35,
13123040,07:14:30,07:14:30,4848,27,,,,15220.15,0
13123040,07:15:02,07:15:02,4853,28,,,,15535.89,0
13123040,07:15:38,07:15:38,3462,29,,,,15833.56,0
13123040,07:16:11,07:16:11,2380,30,,,,16106.75,0
13123040,07:17:27,07:17:27,2381,31,,,,16661.27,0
13123040,07:18:28,07:18:28,153,32,,,,17105.93,0
13123040,07:18:43,07:18:43,154,33,,,,17261.68,0
13123040,07:20:00,07:20:00,7092,34,,,,17919.7,
13123040,07:25:52,07:25:52,9507,35,,,,19637.48,0
13123040,07:27:00,07:27:00,9504,36,,,,20047.2,
13123040,07:29:00,07:29:00,5520,37,,,,21475.31,
13123040,07:35:01,07:35:01,9486,38,,,,25341.67,0
13123040,07:36:00,07:36:00,10344,39,,,,25998,
13123040,07:38:07,07:38:07,5730,40,,,,26617.88,0
13123040,07:41:00,07:41:00,9944,41,,1,,27663.68,
13123050,06:40:00,06:40:00,9771,1,,,1,0,
13123050,06:42:28,06:42:28,6049,2,,,,442.05,0
13123050,06:42:59,06:42:59,6050,3,,,,589.28,0
13123050,06:43:26,06:43:26,9648,4,,,,775.83,0
13123050,06:44:08,06:44:08,9775,5,,,,1094.37,0
13123050,06:44:34,06:44:34,9777,6,,,,1319.63,0
13123050,06:45:18,06:45:18,9778,7,,,,1589.14,0
13123050,06:47:25,06:47:25,9780,8,,,,2095.46,0
13123050,06:48:48,06:48:48,10595,9,,,,2748.05,0
13123050,06:51:00,06:51:00,9652,10,,,,3815.14,
13123050,06:51:56,06:51:56,8360,11,,,,4277.6,0
13123050,06:52:38,06:52:38,3340,12,,,,4645.1,0
13123050,06:53:12,06:53:12,3341,13,,,,4916.73,0
13123050,06:53:45,06:53:45,3342,14,,,,5210.58,0
13123050,06:54:05,06:54:05,6498,15,,,,5378.39,0
13123050,06:54:50,06:54:50,9651,16,,,,5814.18,0
13123050,06:56:30,06:56:30,6500,17,,,,6180.57,0
13123050,06:57:21,06:57:21,6499,18,,,,6583.13,0
13123050,06:57:58,06:57:58,8960,19,,,,6936.57,0
13123050,06:58:38,06:58:38,3285,20,,,,7187.58,0
13123050,06:59:09,06:59:09,3286,21,,,,7476.96,0
13123050,07:00:00,07:00:00,6588,22,,,,7953.45,
13123050,07:02:00,07:02:00,9517,23,,,,8251.14,
13123050,07:03:00,07:03:00,9513,24,,,,8727.46,
13123050,07:05:25,07:05:25,6579,25,,,,10127.7,0
13123050,07:09:00,07:09:00,6608,26,,,,11854.35,
13123050,07:14:30,07:14:30,4848,27,,,,15220.15,0
13123050,07:15:02,07:15:02,4853,28,,,,15535.89,0
13123050,07:15:38,07:15:38,3462,29,,,,15833.56,0
13123050,07:16:11,07:16:11,2380,30,,,,16106.75,0
13123050,07:17:27,07:17:27,2381,31,,,,16661.27,0
13123050,07:18:28,07:18:28,153,32,,,,17105.93,0
13123050,07:18:43,07:18:43,154,33,,,,17261.68,0
13123050,07:20:00,07:20:00,7092,34,,,,17919.7,
13123050,07:25:52,07:25:52,9507,35,,,,19637.48,0
13123050,07:27:00,07:27:00,9504,36,,,,20047.2,
13123050,07:29:00,07:29:00,5520,37,,,,21475.31,
13123050,07:35:01,07:35:01,9486,38,,,,25341.67,0
13123050,07:36:00,07:36:00,10344,39,,,,25998,
13123050,07:38:07,07:38:07,5730,40,,,,26617.88,0
13123050,07:41:00,07:41:00,9944,41,,1,,27663.68,
13123060,06:40:00,06:40:00,9771,1,,,1,0,
13123060,06:42:28,06:42:28,6049,2,,,,442.05,0
13123060,06:42:59,06:42:59,6050,3,,,,589.28,0
13123060,06:43:26,06:43:26,9648,4,,,,775.83,0
13123060,06:44:08,06:44:08,9775,5,,,,1094.37,0
13123060,06:44:34,06:44:34,9777,6,,,,1319.63,0
13123060,06:45:18,06:45:18,9778,7,,,,1589.14,0
13123060,06:47:25,06:47:25,9780,8,,,,2095.46,0
13123060,06:48:48,06:48:48,10595,9,,,,2748.05,0
13123060,06:51:00,06:51:00,9652,10,,,,3815.14,
13123060,06:51:56,06:51:56,8360,11,,,,4277.6,0
13123060,06:52:38,06:52:38,3340,12,,,,4645.1,0
13123060,06:53:12,06:53:12,3341,13,,,,4916.73,0
13123060,06:53:45,06:53:45,3342,14,,,,5210.58,0
13123060,06:54:05,06:54:05,6498,15,,,,5378.39,0
13123060,06:54:50,06:54:50,9651,16,,,,5814.18,0
13123060,06:56:30,06:56:30,6500,17,,,,6180.57,0
13123060,06:57:21,06:57:21,6499,18,,,,6583.13,0
13123060,06:57:58,06:57:58,8960,19,,,,6936.57,0
13123060,06:58:38,06:58:38,3285,20,,,,7187.58,0
13123060,06:59:09,06:59:09,3286,21,,,,7476.96,0
13123060,07:00:00,07:00:00,6588,22,,,,7953.45,
13123060,07:02:00,07:02:00,9517,23,,,,8251.14,
13123060,07:03:00,07:03:00,9513,24,,,,8727.46,
13123060,07:05:25,07:05:25,6579,25,,,,10127.7,0
13123060,07:09:00,07:09:00,6608,26,,,,11854.35,
13123060,07:14:30,07:14:30,4848,27,,,,15220.15,0
13123060,07:15:02,07:15:02,4853,28,,,,15535.89,0
13123060,07:15:38,07:15:38,3462,29,,,,15833.56,0
13123060,07:16:11,07:16:11,2380,30,,,,16106.75,0
13123060,07:17:27,07:17:27,2381,31,,,,16661.27,0
13123060,07:18:28,07:18:28,153,32,,,,17105.93,0
13123060,07:18:43,07:18:43,154,33,,,,17261.68,0
13123060,07:20:00,07:20:00,7092,34,,,,17919.7,
13123060,07:25:52,07:25:52,9507,35,,,,19637.48,0
13123060,07:27:00,07:27:00,9504,36,,,,20047.2,
13123060,07:29:00,07:29:00,5520,37,,,,21475.31,
13123060,07:35:01,07:35:01,9486,38,,,,25341.67,0
13123060,07:36:00,07:36:00,10344,39,,,,25998,
13123060,07:38:07,07:38:07,5730,40,,,,26617.88,0
13123060,07:41:00,07:41:00,9944,41,,1,,27663.68,
13123100,06:40:00,06:40:00,9771,1,,,1,0,
13123100,06:42:28,06:42:28,6049,2,,,,442.05,0
13123100,06:42:59,06:42:59,6050,3,,,,589.28,0
13123100,06:43:26,06:43:26,9648,4,,,,775.83,0
13123100,06:44:08,06:44:08,9775,5,,,,1094.37,0
13123100,06:44:34,06:44:34,9777,6,,,,1319.63,0
13123100,06:45:18,06:45:18,9778,7,,,,1589.14,0
13123100,06:47:25,06:47:25,9780,8,,,,2095.46,0
13123100,06:48:48,06:48:48,10595,9,,,,2748.05,0
13123100,06:51:00,06:51:00,9652,10,,,,3815.14,
13123100,06:51:56,06:51:56,8360,11,,,,4277.6,0
13123100,06:52:38,06:52:38,3340,12,,,,4645.1,0
13123100,06:53:12,06:53:12,3341,13,,,,4916.73,0
13123100,06:53:45,06:53:45,3342,14,,,,5210.58,0
13123100,06:54:05,06:54:05,6498,15,,,,5378.39,0
13123100,06:54:50,06:54:50,9651,16,,,,5814.18,0
13123100,06:56:30,06:56:30,6500,17,,,,6180.57,0
13123100,06:57:21,06:57:21,6499,18,,,,6583.13,0
13123100,06:57:58,06:57:58,8960,19,,,,6936.57,0
13123100,06:58:38,06:58:38,3285,20,,,,7187.58,0
13123100,06:59:09,06:59:09,3286,21,,,,7476.96,0
13123100,07:00:00,07:00:00,6588,22,,,,7953.45,
13123100,07:02:00,07:02:00,9517,23,,,,8251.14,
13123100,07:03:00,07:03:00,9513,24,,,,8727.46,
13123100,07:05:25,07:05:25,6579,25,,,,10127.7,0
13123100,07:09:00,07:09:00,6608,26,,,,11854.35,
13123100,07:14:30,07:14:30,4848,27,,,,15220.15,0
13123100,07:15:02,07:15:02,4853,28,,,,15535.89,0
13123100,07:15:38,07:15:38,3462,29,,,,15833.56,0
13123100,07:16:11,07:16:11,2380,30,,,,16106.75,0
13123100,07:17:27,07:17:27,2381,31,,,,16661.27,0
13123100,07:18:28,07:18:28,153,32,,,,17105.93,0
13123100,07:18:43,07:18:43,154,33,,,,17261.68,0
13123100,07:20:00,07:20:00,7092,34,,,,17919.7,
13123100,07:25:52,07:25:52,9507,35,,,,19637.48,0
13123100,07:27:00,07:27:00,9504,36,,,,20047.2,
13123100,07:29:00,07:29:00,5520,37,,,,21475.31,
13123100,07:35:01,07:35:01,9486,38,,,,25341.67,0
13123100,07:36:00,07:36:00,10344,39,,,,25998,
13123100,07:38:07,07:38:07,5730,40,,,,26617.88,0
13123100,07:41:00,07:41:00,9944,41,,1,,27663.68,
13123110,06:40:00,06:40:00,9771,1,,,1,0,
13123110,06:42:28,06:42:28,6049,2,,,,442.05,0
13123110,06:42:59,06:42:59,6050,3,,,,589.28,0
13123110,06:43:26,06:43:26,9648,4,,,,775.83,0
13123110,06:44:08,06:44:08,9775,5,,,,1094.37,0
13123110,06:44:34,06:44:34,9777,6,,,,1319.63,0
13123110,06:45:18,06:45:18,9778,7,,,,1589.14,0
13123110,06:47:25,06:47:25,9780,8,,,,2095.46,0
13123110,06:48:48,06:48:48,10595,9,,,,2748.05,0
13123110,06:51:00,06:51:00,9652,10,,,,3815.14,
13123110,06:51:56,06:51:56,8360,11,,,,4277.6,0
13123110,06:52:38,06:52:38,3340,12,,,,4645.1,0
13123110,06:53:12,06:53:12,3341,13,,,,4916.73,0
13123110,06:53:45,06:53:45,3342,14,,,,5210.58,0
13123110,06:54:05,06:54:05,6498,15,,,,5378.39,0
13123110,06:54:50,06:54:50,9651,16,,,,5814.18,0
13123110,06:56:30,06:56:30,6500,17,,,,6180.57,0
13123110,06:57:21,06:57:21,6499,18,,,,6583.13,0
13123110,06:57:58,06:57:58,8960,19,,,,6936.57,0
13123110,06:58:38,06:58:38,3285,20,,,,7187.58,0
13123110,06:59:09,06:59:09,3286,21,,,,7476.96,0
13123110,07:00:00,07:00:00,6588,22,,,,7953.45,
13123110,07:02:00,07:02:00,9517,23,,,,8251.14,
13123110,07:03:00,07:03:00,9513,24,,,,8727.46,
13123110,07:05:25,07:05:25,6579,25,,,,10127.7,0
13123110,07:09:00,07:09:00,6608,26,,,,11854.35,
13123110,07:14:30,07:14:30,4848,27,,,,15220.15,0
13123110,07:15:02,07:15:02,4853,28,,,,15535.89,0
13123110,07:15:38,07:15:38,3462,29,,,,15833.56,0
13123110,07:16:11,07:16:11,2380,30,,,,16106.75,0
13123110,07:17:27,07:17:27,2381,31,,,,16661.27,0
13123110,07:18:28,07:18:28,153,32,,,,17105.93,0
13123110,07:18:43,07:18:43,154,33,,,,17261.68,0
13123110,07:20:00,07:20:00,7092,34,,,,17919.7,
13123110,07:25:52,07:25:52,9507,35,,,,19637.48,0
13123110,07:27:00,07:27:00,9504,36,,,,20047.2,
13123110,07:29:00,07:29:00,5520,37,,,,21475.31,
13123110,07:35:01,07:35:01,9486,38,,,,25341.67,0
13123110,07:36:00,07:36:00,10344,39,,,,25998,
13123110,07:38:07,07:38:07,5730,40,,,,26617.88,0
13123110,07:41:00,07:41:00,9944,41,,1,,27663.68,
13165010,13:02:00,13:02:00,6588,1,,,1,0,
13165010,13:03:00,13:03:00,9517,2,,,,301.54,
13165010,13:05:00,13:05:00,9513,3,,,,786.15,
13165010,13:07:36,13:07:36,6579,4,,,,2183.7,0
13165010,13:10:00,13:10:00,6608,5,,,,3900.37,
13165010,13:15:03,13:15:03,4848,6,,,,7266.17,0
13165010,13:15:33,13:15:33,4853,7,,,,7581.91,0
13165010,13:16:06,13:16:06,3462,8,,,,7878.55,0
13165010,13:16:33,13:16:33,2380,9,,,,8152.31,0
13165010,13:17:42,13:17:42,2381,10,,,,8706.03,0
13165010,13:18:35,13:18:35,153,11,,,,9151.44,0
13165010,13:18:49,13:18:49,154,12,,,,9307.79,0
13165010,13:20:00,13:20:00,7092,13,,,,9965.81,
13165010,13:25:02,13:25:02,9507,14,,,,11683.59,0
13165010,13:26:00,13:26:00,9504,15,,,,12093.31,
13165010,13:30:00,13:30:00,10161,16,,,,13833.06,
13165010,13:38:00,13:38:00,2504,17,,,,18192.08,
13165010,13:43:00,13:43:00,10344,18,,,,19111.23,
13165010,13:44:40,13:44:40,5730,19,,,,19710.71,0
13165010,13:49:00,13:49:00,9944,20,,1,,20774.53,
13165080,13:02:00,13:02:00,6588,1,,,1,0,
13165080,13:03:00,13:03:00,9517,2,,,,301.54,
13165080,13:05:00,13:05:00,9513,3,,,,786.15,
13165080,13:07:36,13:07:36,6579,4,,,,2183.7,0
13165080,13:10:00,13:10:00,6608,5,,,,3900.37,
13165080,13:15:03,13:15:03,4848,6,,,,7266.17,0
13165080,13:15:33,13:15:33,4853,7,,,,7581.91,0
13165080,13:16:06,13:16:06,3462,8,,,,7878.55,0
13165080,13:16:33,13:16:33,2380,9,,,,8152.31,0
13165080,13:17:42,13:17:42,2381,10,,,,8706.03,0
13165080,13:18:35,13:18:35,153,11,,,,9151.44,0
13165080,13:18:49,13:18:49,154,12,,,,9307.79,0
13165080,13:20:00,13:20:00,7092,13,,,,9965.81,
13165080,13:25:02,13:25:02,9507,14,,,,11683.59,0
13165080,13:26:00,13:26:00,9504,15,,,,12093.31,
13165080,13:30:00,13:30:00,10161,16,,,,13833.06,
13165080,13:38:00,13:38:00,2504,17,,,,18192.08,
13165080,13:43:00,13:43:00,10344,18,,,,19111.23,
13165080,13:44:40,13:44:40,5730,19,,,,19710.71,0
13165080,13:49:00,13:49:00,9944,20,,1,,20774.53,
13316010,14:32:00,14:32:00,6588,1,,,1,0,
13316010,14:33:00,14:33:00,9517,2,,,,301.54,
13316010,14:35:00,14:35:00,9513,3,,,,786.15,
13316010,14:37:36,14:37:36,6579,4,,,,2183.7,0
13316010,14:40:00,14:40:00,6608,5,,,,3900.37,
13316010,14:45:03,14:45:03,4848,6,,,,7266.17,0
13316010,14:45:33,14:45:33,4853,7,,,,7581.91,0
13316010,14:46:06,14:46:06,3462,8,,,,7878.55,0
13316010,14:46:33,14:46:33,2380,9,,,,8152.31,0
13316010,14:47:42,14:47:42,2381,10,,,,8706.03,0
13316010,14:48:35,14:48:35,153,11,,,,9151.44,0
13316010,14:48:49,14:48:49,154,12,,,,9307.79,0
13316010,14:50:00,14:50:00,7092,13,,,,9965.81,
13316010,14:55:02,14:55:02,9507,14,,,,11683.59,0
13316010,14:56:00,14:56:00,9504,15,,,,12093.31,
13316010,15:00:00,15:00:00,10161,16,,,,13833.06,
13316010,15:08:00,15:08:00,2504,17,,,,18192.08,
13316010,15:13:00,15:13:00,10344,18,,,,19111.23,
13316010,15:14:40,15:14:40,5730,19,,,,19710.71,0
13316010,15:19:00,15:19:00,9944,20,,1,,20774.53,
13316080,14:32:00,14:32:00,6588,1,,,1,0,
13316080,14:33:00,14:33:00,9517,2,,,,301.54,
13316080,14:35:00,14:35:00,9513,3,,,,786.15,
13316080,14:37:36,14:37:36,6579,4,,,,2183.7,0
13316080,14:40:00,14:40:00,6608,5,,,,3900.37,
13316080,14:45:03,14:45:03,4848,6,,,,7266.17,0
13316080,14:45:33,14:45:33,4853,7,,,,7581.91,0
13316080,14:46:06,14:46:06,3462,8,,,,7878.55,0
13316080,14:46:33,14:46:33,2380,9,,,,8152.31,0
13316080,14:47:42,14:47:42,2381,10,,,,8706.03,0
13316080,14:48:35,14:48:35,153,11,,,,9151.44,0
13316080,14:48:49,14:48:49,154,12,,,,9307.79,0
13316080,14:50:00,14:50:00,7092,13,,,,9965.81,
13316080,14:55:02,14:55:02,9507,14,,,,11683.59,0
13316080,14:56:00,14:56:00,9504,15,,,,12093.31,
13316080,15:00:00,15:00:00,10161,16,,,,13833.06,
13316080,15:08:00,15:08:00,2504,17,,,,18192.08,
13316080,15:13:00,15:13:00,10344,18,,,,19111.23,
13316080,15:14:40,15:14:40,5730,19,,,,19710.71,0
13316080,15:19:00,15:19:00,9944,20,,1,,20774.53,
13393010,17:32:00,17:32:00,6588,1,,,1,0,
13393010,17:33:00,17:33:00,9517,2,,,,301.54,
13393010,17:35:00,17:35:00,9513,3,,,,786.15,
13393010,17:37:36,17:37:36,6579,4,,,,2183.7,0
13393010,17:40:00,17:40:00,6608,5,,,,3900.37,
13393010,17:45:03,17:45:03,4848,6,,,,7266.17,0
13393010,17:45:33,17:45:33,4853,7,,,,7581.91,0
13393010,17:46:06,17:46:06,3462,8,,,,7878.55,0
13393010,17:46:33,17:46:33,2380,9,,,,8152.31,0
13393010,17:47:42,17:47:42,2381,10,,,,8706.03,0
13393010,17:48:35,17:48:35,153,11,,,,9151.44,0
13393010,17:48:49,17:48:49,154,12,,,,9307.79,0
13393010,17:50:00,17:50:00,7092,13,,,,9965.81,
13393010,17:55:02,17:55:02,9507,14,,,,11683.59,0
13393010,17:56:00,17:56:00,9504,15,,,,12093.31,
13393010,18:00:00,18:00:00,10161,16,,,,13833.06,
13393010,18:08:00,18:08:00,2504,17,,,,18192.08,
13393010,18:13:00,18:13:00,10344,18,,,,19111.23,
13393010,18:14:40,18:14:40,5730,19,,,,19710.71,0
13393010,18:19:00,18:19:00,9944,20,,1,,20774.53,
13393080,17:32:00,17:32:00,6588,1,,,1,0,
13393080,17:33:00,17:33:00,9517,2,,,,301.54,
13393080,17:35:00,17:35:00,9513,3,,,,786.15,
13393080,17:37:36,17:37:36,6579,4,,,,2183.7,0
13393080,17:40:00,17:40:00,6608,5,,,,3900.37,
13393080,17:45:03,17:45:03,4848,6,,,,7266.17,0
13393080,17:45:33,17:45:33,4853,7,,,,7581.91,0
13393080,17:46:06,17:46:06,3462,8,,,,7878.55,0
13393080,17:46:33,17:46:33,2380,9,,,,8152.31,0
13393080,17:47:42,17:47:42,2381,10,,,,8706.03,0
13393080,17:48:35,17:48:35,153,11,,,,9151.44,0
13393080,17:48:49,17:48:49,154,12,,,,9307.79,0
13393080,17:50:00,17:50:00,7092,13,,,,9965.81,
13393080,17:55:02,17:55:02,9507,14,,,,11683.59,0
13393080,17:56:00,17:56:00,9504,15,,,,12093.31,
13393080,18:00:00,18:00:00,10161,16,,,,13833.06,
13393080,18:08:00,18:08:00,2504,17,,,,18192.08,
13393080,18:13:00,18:13:00,10344,18,,,,19111.23,
13393080,18:14:40,18:14:40,5730,19,,,,19710.71,0
13393080,18:19:00,18:19:00,9944,20,,1,,20774.53,
13406090,10:40:00,10:40:00,9771,1,,,1,0,
13406090,10:42:01,10:42:01,6049,2,,,,442.05,0
13406090,10:42:26,10:42:26,6050,3,,,,589.28,0
13406090,10:42:48,10:42:48,9648,4,,,,775.83,0
13406090,10:43:23,10:43:23,9775,5,,,,1094.37,0
13406090,10:43:44,10:43:44,9777,6,,,,1319.63,0
13406090,10:44:20,10:44:20,9778,7,,,,1589.14,0
13406090,10:46:04,10:46:04,9780,8,,,,2095.46,0
13406090,10:47:12,10:47:12,10595,9,,,,2748.05,0
13406090,10:49:00,10:49:00,9652,10,,,,3815.14,
13406090,10:49:50,10:49:50,8360,11,,,,4277.6,0
13406090,10:50:27,10:50:27,3340,12,,,,4645.1,0
13406090,10:50:57,10:50:57,3341,13,,,,4916.73,0
13406090,10:51:27,10:51:27,3342,14,,,,5210.58,0
13406090,10:51:45,10:51:45,6498,15,,,,5378.39,0
13406090,10:52:25,10:52:25,9651,16,,,,5814.18,0
13406090,10:53:54,10:53:54,6500,17,,,,6180.57,0
13406090,10:54:40,10:54:40,6499,18,,,,6583.13,0
13406090,10:55:12,10:55:12,8960,19,,,,6936.57,0
13406090,10:55:48,10:55:48,3285,20,,,,7187.58,0
13406090,10:56:14,10:56:14,3286,21,,,,7479.12,0
13406090,10:57:00,10:57:00,6588,22,,,,7955.61,
13406090,10:58:00,10:58:00,9517,23,,,,8253.3,
13406090,11:00:00,11:00:00,9513,24,,,,8729.62,
13406090,11:02:01,11:02:01,6579,25,,,,10129.86,0
13406090,11:05:00,11:05:00,6608,26,,,,11856.51,
13406090,11:10:00,11:10:00,4848,27,,,,15222.31,0
13406090,11:10:29,11:10:29,4853,28,,,,15538.05,0
13406090,11:11:02,11:11:02,3462,29,,,,15835.72,0
13406090,11:11:31,11:11:31,2380,30,,,,16108.91,0
13406090,11:12:41,11:12:41,2381,31,,,,16663.43,0
13406090,11:13:36,11:13:36,153,32,,,,17108.09,0
13406090,11:13:50,11:13:50,154,33,,,,17264.44,0
13406090,11:15:00,11:15:00,7092,34,,,,17922.46,
13406090,11:20:02,11:20:02,9507,35,,,,19640.24,0
13406090,11:21:00,11:21:00,9504,36,,,,20049.96,
13406090,11:25:00,11:25:00,10161,37,,,,21789.71,
13406090,11:33:00,11:33:00,2504,38,,,,26148.73,
13406090,11:38:00,11:38:00,10344,39,,,,27067.88,
13406090,11:39:38,11:39:38,5730,40,,,,27667.36,0
13406090,11:43:00,11:43:00,9944,41,,1,,28709.72,
13482090,14:10:00,14:10:00,9771,1,,,1,0,
13482090,14:12:01,14:12:01,6049,2,,,,442.05,0
13482090,14:12:26,14:12:26,6050,3,,,,589.28,0
13482090,14:12:48,14:12:48,9648,4,,,,775.83,0
13482090,14:13:23,14:13:23,9775,5,,,,1094.37,0
13482090,14:13:44,14:13:44,9777,6,,,,1319.63,0
13482090,14:14:20,14:14:20,9778,7,,,,1589.14,0
13482090,14:16:04,14:16:04,9780,8,,,,2095.46,0
13482090,14:17:12,14:17:12,10595,9,,,,2748.05,0
13482090,14:19:00,14:19:00,9652,10,,,,3815.14,
13482090,14:19:50,14:19:50,8360,11,,,,4277.6,0
13482090,14:20:27,14:20:27,3340,12,,,,4645.1,0
13482090,14:20:57,14:20:57,3341,13,,,,4916.73,0
13482090,14:21:27,14:21:27,3342,14,,,,5210.58,0
13482090,14:21:45,14:21:45,6498,15,,,,5378.39,0
13482090,14:22:25,14:22:25,9651,16,,,,5814.18,0
13482090,14:23:54,14:23:54,6500,17,,,,6180.57,0
13482090,14:24:40,14:24:40,6499,18,,,,6583.13,0
13482090,14:25:12,14:25:12,8960,19,,,,6936.57,0
13482090,14:25:48,14:25:48,3285,20,,,,7187.58,0
13482090,14:26:14,14:26:14,3286,21,,,,7479.12,0
13482090,14:27:00,14:27:00,6588,22,,,,7955.61,
13482090,14:28:00,14:28:00,9517,23,,,,8253.3,
13482090,14:30:00,14:30:00,9513,24,,,,8729.62,
13482090,14:32:01,14:32:01,6579,25,,,,10129.86,0
13482090,14:35:00,14:35:00,6608,26,,,,11856.51,
13482090,14:40:00,14:40:00,4848,27,,,,15222.31,0
13482090,14:40:29,14:40:29,4853,28,,,,15538.05,0
13482090,14:41:02,14:41:02,3462,29,,,,15835.72,0
13482090,14:41:31,14:41:31,2380,30,,,,16108.91,0
13482090,14:42:41,14:42:41,2381,31,,,,16663.43,0
13482090,14:43:36,14:43:36,153,32,,,,17108.09,0
13482090,14:43:50,14:43:50,154,33,,,,17264.44,0
13482090,14:45:00,14:45:00,7092,34,,,,17922.46,
13482090,14:50:02,14:50:02,9507,35,,,,19640.24,0
13482090,14:51:00,14:51:00,9504,36,,,,20049.96,
13482090,14:55:00,14:55:00,10161,37,,,,21789.71,
13482090,15:03:00,15:03:00,2504,38,,,,26148.73,
13482090,15:08:00,15:08:00,10344,39,,,,27067.88,
13482090,15:09:57,15:09:57,5730,40,,,,27667.36,0
13482090,15:14:00,15:14:00,9944,41,,1,,28709.72,
13487020,22:45:00,22:45:00,9771,1,,,1,0,
13487020,22:46:47,22:46:47,6049,2,,,,442.05,0
13487020,22:47:10,22:47:10,6050,3,,,,589.28,0
13487020,22:47:30,22:47:30,9648,4,,,,775.83,0
13487020,22:48:01,22:48:01,9775,5,,,,1094.37,0
13487020,22:48:19,22:48:19,9777,6,,,,1319.63,0
13487020,22:48:51,22:48:51,9778,7,,,,1589.14,0
13487020,22:50:23,22:50:23,9780,8,,,,2095.46,0
13487020,22:51:24,22:51:24,10595,9,,,,2748.05,0
13487020,22:53:00,22:53:00,9652,10,,,,3815.14,
13487020,22:53:44,22:53:44,8360,11,,,,4277.6,0
13487020,22:54:16,22:54:16,3340,12,,,,4645.1,0
13487020,22:54:43,22:54:43,3341,13,,,,4916.73,0
13487020,22:55:09,22:55:09,3342,14,,,,5210.58,0
13487020,22:55:24,22:55:24,6498,15,,,,5378.39,0
13487020,22:56:00,22:56:00,9651,16,,,,5814.18,0
13487020,22:57:18,22:57:18,6500,17,,,,6180.57,0
13487020,22:57:57,22:57:57,6499,18,,,,6583.13,0
13487020,22:58:26,22:58:26,8960,19,,,,6936.57,0
13487020,22:58:57,22:58:57,3285,20,,,,7187.58,0
13487020,22:59:20,22:59:20,3286,21,,,,7479.12,0
13487020,23:00:00,23:00:00,6588,22,,,,7955.61,
13487020,23:02:00,23:02:00,9517,23,,,,8253.3,
13487020,23:03:00,23:03:00,9513,24,,,,8729.62,
13487020,23:05:01,23:05:01,6579,25,,,,10129.86,0
13487020,23:08:00,23:08:00,6608,26,,,,11856.51,
13487020,23:14:00,23:14:00,4848,27,,,,15222.31,0
13487020,23:14:35,23:14:35,4853,28,,,,15538.05,0
13487020,23:15:14,23:15:14,3462,29,,,,15835.72,0
13487020,23:15:50,23:15:50,2380,30,,,,16108.91,0
13487020,23:17:13,23:17:13,2381,31,,,,16663.43,0
13487020,23:18:19,23:18:19,153,32,,,,17108.09,0
13487020,23:18:36,23:18:36,154,33,,,,17264.44,0
13487020,23:20:00,23:20:00,7092,34,,,,17922.46,
13487020,23:24:11,23:24:11,9507,35,,,,19640.24,0
13487020,23:25:00,23:25:00,9504,36,,,,20049.96,
13487020,23:28:00,23:28:00,10161,37,,,,21789.71,
13487020,23:37:00,23:37:00,2504,38,,,,26148.73,
13487020,23:39:00,23:39:00,10344,39,,,,27067.88,
13487020,23:40:18,23:40:18,5730,40,,,,27667.36,0
13487020,23:43:00,23:43:00,9944,41,,1,,28709.72,
13487030,22:45:00,22:45:00,9771,1,,,1,0,
13487030,22:46:47,22:46:47,6049,2,,,,442.05,0
13487030,22:47:10,22:47:10,6050,3,,,,589.28,0
13487030,22:47:30,22:47:30,9648,4,,,,775.83,0
13487030,22:48:01,22:48:01,9775,5,,,,1094.37,0
13487030,22:48:19,22:48:19,9777,6,,,,1319.63,0
13487030,22:48:51,22:48:51,9778,7,,,,1589.14,0
13487030,22:50:23,22:50:23,9780,8,,,,2095.46,0
13487030,22:51:24,22:51:24,10595,9,,,,2748.05,0
13487030,22:53:00,22:53:00,9652,10,,,,3815.14,
13487030,22:53:44,22:53:44,8360,11,,,,4277.6,0
13487030,22:54:16,22:54:16,3340,12,,,,4645.1,0
13487030,22:54:43,22:54:43,3341,13,,,,4916.73,0
13487030,22:55:09,22:55:09,3342,14,,,,5210.58,0
13487030,22:55:24,22:55:24,6498,15,,,,5378.39,0
13487030,22:56:00,22:56:00,9651,16,,,,5814.18,0
13487030,22:57:18,22:57:18,6500,17,,,,6180.57,0
13487030,22:57:57,22:57:57,6499,18,,,,6583.13,0
13487030,22:58:26,22:58:26,8960,19,,,,6936.57,0
13487030,22:58:57,22:58:57,3285,20,,,,7187.58,0
13487030,22:59:20,22:59:20,3286,21,,,,7479.12,0
13487030,23:00:00,23:00:00,6588,22,,,,7955.61,
13487030,23:02:00,23:02:00,9517,23,,,,8253.3,
13487030,23:03:00,23:03:00,9513,24,,,,8729.62,
13487030,23:05:01,23:05:01,6579,25,,,,10129.86,0
13487030,23:08:00,23:08:00,6608,26,,,,11856.51,
13487030,23:14:00,23:14:00,4848,27,,,,15222.31,0
13487030,23:14:35,23:14:35,4853,28,,,,15538.05,0
13487030,23:15:14,23:15:14,3462,29,,,,15835.72,0
13487030,23:15:50,23:15:50,2380,30,,,,16108.91,0
13487030,23:17:13,23:17:13,2381,31,,,,16663.43,0
13487030,23:18:19,23:18:19,153,32,,,,17108.09,0
13487030,23:18:36,23:18:36,154,33,,,,17264.44,0
13487030,23:20:00,23:20:00,7092,34,,,,17922.46,
13487030,23:24:11,23:24:11,9507,35,,,,19640.24,0
13487030,23:25:00,23:25:00,9504,36,,,,20049.96,
13487030,23:28:00,23:28:00,10161,37,,,,21789.71,
13487030,23:37:00,23:37:00,2504,38,,,,26148.73,
13487030,23:39:00,23:39:00,10344,39,,,,27067.88,
13487030,23:40:18,23:40:18,5730,40,,,,27667.36,0
13487030,23:43:00,23:43:00,9944,41,,1,,28709.72,
13487040,22:45:00,22:45:00,9771,1,,,1,0,
13487040,22:46:47,22:46:47,6049,2,,,,442.05,0
13487040,22:47:10,22:47:10,6050,3,,,,589.28,0
13487040,22:47:30,22:47:30,9648,4,,,,775.83,0
13487040,22:48:01,22:48:01,9775,5,,,,1094.37,0
13487040,22:48:19,22:48:19,9777,6,,,,1319.63,0
13487040,22:48:51,22:48:51,9778,7,,,,1589.14,0
13487040,22:50:23,22:50:23,9780,8,,,,2095.46,0
13487040,22:51:24,22:51:24,10595,9,,,,2748.05,0
13487040,22:53:00,22:53:00,9652,10,,,,3815.14,
13487040,22:53:44,22:53:44,8360,11,,,,4277.6,0
13487040,22:54:16,22:54:16,3340,12,,,,4645.1,0
13487040,22:54:43,22:54:43,3341,13,,,,4916.73,0
13487040,22:55:09,22:55:09,3342,14,,,,5210.58,0
13487040,22:55:24,22:55:24,6498,15,,,,5378.39,0
13487040,22:56:00,22:56:00,9651,16,,,,5814.18,0
13487040,22:57:18,22:57:18,6500,17,,,,6180.57,0
13487040,22:57:57,22:57:57,6499,18,,,,6583.13,0
13487040,22:58:26,22:58:26,8960,19,,,,6936.57,0
13487040,22:58:57,22:58:57,3285,20,,,,7187.58,0
13487040,22:59:20,22:59:20,3286,21,,,,7479.12,0
13487040,23:00:00,23:00:00,6588,22,,,,7955.61,
13487040,23:02:00,23:02:00,9517,23,,,,8253.3,
13487040,23:03:00,23:03:00,9513,24,,,,8729.62,
13487040,23:05:01,23:05:01,6579,25,,,,10129.86,0
13487040,23:08:00,23:08:00,6608,26,,,,11856.51,
13487040,23:14:00,23:14:00,4848,27,,,,15222.31,0
13487040,23:14:35,23:14:35,4853,28,,,,15538.05,0
13487040,23:15:14,23:15:14,3462,29,,,,15835.72,0
13487040,23:15:50,23:15:50,2380,30,,,,16108.91,0
13487040,23:17:13,23:17:13,2381,31,,,,16663.43,0
13487040,23:18:19,23:18:19,153,32,,,,17108.09,0
13487040,23:18:36,23:18:36,154,33,,,,17264.44,0
13487040,23:20:00,23:20:00,7092,34,,,,17922.46,
13487040,23:24:11,23:24:11,9507,35,,,,19640.24,0
13487040,23:25:00,23:25:00,9504,36,,,,20049.96,
13487040,23:28:00,23:28:00,10161,37,,,,21789.71,
13487040,23:37:00,23:37:00,2504,38,,,,26148.73,
13487040,23:39:00,23:39:00,10344,39,,,,27067.88,
13487040,23:40:18,23:40:18,5730,40,,,,27667.36,0
13487040,23:43:00,23:43:00,9944,41,,1,,28709.72,
13487050,22:45:00,22:45:00,9771,1,,,1,0,
13487050,22:46:47,22:46:47,6049,2,,,,442.05,0
13487050,22:47:10,22:47:10,6050,3,,,,589.28,0
13487050,22:47:30,22:47:30,9648,4,,,,775.83,0
13487050,22:48:01,22:48:01,9775,5,,,,1094.37,0
13487050,22:48:19,22:48:19,9777,6,,,,1319.63,0
13487050,22:48:51,22:48:51,9778,7,,,,1589.14,0
13487050,22:50:23,22:50:23,9780,8,,,,2095.46,0
13487050,22:51:24,22:51:24,10595,9,,,,2748.05,0
13487050,22:53:00,22:53:00,9652,10,,,,3815.14,
13487050,22:53:44,22:53:44,8360,11,,,,4277.6,0
13487050,22:54:16,22:54:16,3340,12,,,,4645.1,0
13487050,22:54:43,22:54:43,3341,13,,,,4916.73,0
13487050,22:55:09,22:55:09,3342,14,,,,5210.58,0
13487050,22:55:24,22:55:24,6498,15,,,,5378.39,0
13487050,22:56:00,22:56:00,9651,16,,,,5814.18,0
13487050,22:57:18,22:57:18,6500,17,,,,6180.57,0
13487050,22:57:57,22:57:57,6499,18,,,,6583.13,0
13487050,22:58:26,22:58:26,8960,19,,,,6936.57,0
13487050,22:58:57,22:58:57,3285,20,,,,7187.58,0
13487050,22:59:20,22:59:20,3286,21,,,,7479.12,0
13487050,23:00:00,23:00:00,6588,22,,,,7955.61,
13487050,23:02:00,23:02:00,9517,23,,,,8253.3,
13487050,23:03:00,23:03:00,9513,24,,,,8729.62,
13487050,23:05:01,23:05:01,6579,25,,,,10129.86,0
13487050,23:08:00,23:08:00,6608,26,,,,11856.51,
13487050,23:14:00,23:14:00,4848,27,,,,15222.31,0
13487050,23:14:35,23:14:35,4853,28,,,,15538.05,0
13487050,23:15:14,23:15:14,3462,29,,,,15835.72,0
13487050,23:15:50,23:15:50,2380,30,,,,16108.91,0
13487050,23:17:13,23:17:13,2381,31,,,,16663.43,0
13487050,23:18:19,23:18:19,153,32,,,,17108.09,0
13487050,23:18:36,23:18:36,154,33,,,,17264.44,0
13487050,23:20:00,23:20:00,7092,34,,,,17922.46,
13487050,23:24:11,23:24:11,9507,35,,,,19640.24,0
13487050,23:25:00,23:25:00,9504,36,,,,20049.96,
13487050,23:28:00,23:28:00,10161,37,,,,21789.71,
13487050,23:37:00,23:37:00,2504,38,,,,26148.73,
13487050,23:39:00,23:39:00,10344,39,,,,27067.88,
13487050,23:40:18,23:40:18,5730,40,,,,27667.36,0
13487050,23:43:00,23:43:00,9944,41,,1,,28709.72,
13487060,22:45:00,22:45:00,9771,1,,,1,0,
13487060,22:46:47,22:46:47,6049,2,,,,442.05,0
13487060,22:47:10,22:47:10,6050,3,,,,589.28,0
13487060,22:47:30,22:47:30,9648,4,,,,775.83,0
13487060,22:48:01,22:48:01,9775,5,,,,1094.37,0
13487060,22:48:19,22:48:19,9777,6,,,,1319.63,0
13487060,22:48:51,22:48:51,9778,7,,,,1589.14,0
13487060,22:50:23,22:50:23,9780,8,,,,2095.46,0
13487060,22:51:24,22:51:24,10595,9,,,,2748.05,0
13487060,22:53:00,22:53:00,9652,10,,,,3815.14,
13487060,22:53:44,22:53:44,8360,11,,,,4277.6,0
13487060,22:54:16,22:54:16,3340,12,,,,4645.1,0
13487060,22:54:43,22:54:43,3341,13,,,,4916.73,0
13487060,22:55:09,22:55:09,3342,14,,,,5210.58,0
13487060,22:55:24,22:55:24,6498,15,,,,5378.39,0
13487060,22:56:00,22:56:00,9651,16,,,,5814.18,0
13487060,22:57:18,22:57:18,6500,17,,,,6180.57,0
13487060,22:57:57,22:57:57,6499,18,,,,6583.13,0
13487060,22:58:26,22:58:26,8960,19,,,,6936.57,0
13487060,22:58:57,22:58:57,3285,20,,,,7187.58,0
13487060,22:59:20,22:59:20,3286,21,,,,7479.12,0
13487060,23:00:00,23:00:00,6588,22,,,,7955.61,
13487060,23:02:00,23:02:00,9517,23,,,,8253.3,
13487060,23:03:00,23:03:00,9513,24,,,,8729.62,
13487060,23:05:01,23:05:01,6579,25,,,,10129.86,0
13487060,23:08:00,23:08:00,6608,26,,,,11856.51,
13487060,23:14:00,23:14:00,4848,27,,,,15222.31,0
13487060,23:14:35,23:14:35,4853,28,,,,15538.05,0
13487060,23:15:14,23:15:14,3462,29,,,,15835.72,0
13487060,23:15:50,23:15:50,2380,30,,,,16108.91,0
13487060,23:17:13,23:17:13,2381,31,,,,16663.43,0
13487060,23:18:19,23:18:19,153,32,,,,17108.09,0
13487060,23:18:36,23:18:36,154,33,,,,17264.44,0
13487060,23:20:00,23:20:00,7092,34,,,,17922.46,
13487060,23:24:11,23:24:11,9507,35,,,,19640.24,0
13487060,23:25:00,23:25:00,9504,36,,,,20049.96,
13487060,23:28:00,23:28:00,10161,37,,,,21789.71,
13487060,23:37:00,23:37:00,2504,38,,,,26148.73,
13487060,23:39:00,23:39:00,10344,39,,,,27067.88,
13487060,23:40:18,23:40:18,5730,40,,,,27667.36,0
13487060,23:43:00,23:43:00,9944,41,,1,,28709.72,
13487100,22:45:00,22:45:00,9771,1,,,1,0,
13487100,22:46:47,22:46:47,6049,2,,,,442.05,0
13487100,22:47:10,22:47:10,6050,3,,,,589.28,0
13487100,22:47:30,22:47:30,9648,4,,,,775.83,0
13487100,22:48:01,22:48:01,9775,5,,,,1094.37,0
13487100,22:48:19,22:48:19,9777,6,,,,1319.63,0
13487100,22:48:51,22:48:51,9778,7,,,,1589.14,0
13487100,22:50:23,22:50:23,9780,8,,,,2095.46,0
13487100,22:51:24,22:51:24,10595,9,,,,2748.05,0
13487100,22:53:00,22:53:00,9652,10,,,,3815.14,
13487100,22:53:44,22:53:44,8360,11,,,,4277.6,0
13487100,22:54:16,22:54:16,3340,12,,,,4645.1,0
13487100,22:54:43,22:54:43,3341,13,,,,4916.73,0
13487100,22:55:09,22:55:09,3342,14,,,,5210.58,0
13487100,22:55:24,22:55:24,6498,15,,,,5378.39,0
13487100,22:56:00,22:56:00,9651,16,,,,5814.18,0
13487100,22:57:18,22:57:18,6500,17,,,,6180.57,0
13487100,22:57:57,22:57:57,6499,18,,,,6583.13,0
13487100,22:58:26,22:58:26,8960,19,,,,6936.57,0
13487100,22:58:57,22:58:57,3285,20,,,,7187.58,0
13487100,22:59:20,22:59:20,3286,21,,,,7479.12,0
13487100,23:00:00,23:00:00,6588,22,,,,7955.61,
13487100,23:02:00,23:02:00,9517,23,,,,8253.3,
13487100,23:03:00,23:03:00,9513,24,,,,8729.62,
13487100,23:05:01,23:05:01,6579,25,,,,10129.86,0
13487100,23:08:00,23:08:00,6608,26,,,,11856.51,
13487100,23:14:00,23:14:00,4848,27,,,,15222.31,0
13487100,23:14:35,23:14:35,4853,28,,,,15538.05,0
13487100,23:15:14,23:15:14,3462,29,,,,15835.72,0
13487100,23:15:50,23:15:50,2380,30,,,,16108.91,0
13487100,23:17:13,23:17:13,2381,31,,,,16663.43,0
13487100,23:18:19,23:18:19,153,32,,,,17108.09,0
13487100,23:18:36,23:18:36,154,33,,,,17264.44,0
13487100,23:20:00,23:20:00,7092,34,,,,17922.46,
13487100,23:24:11,23:24:11,9507,35,,,,19640.24,0
13487100,23:25:00,23:25:00,9504,36,,,,20049.96,
13487100,23:28:00,23:28:00,10161,37,,,,21789.71,
13487100,23:37:00,23:37:00,2504,38,,,,26148.73,
13487100,23:39:00,23:39:00,10344,39,,,,27067.88,
13487100,23:40:18,23:40:18,5730,40,,,,27667.36,0
13487100,23:43:00,23:43:00,9944,41,,1,,28709.72,
13487110,22:45:00,22:45:00,9771,1,,,1,0,
13487110,22:46:47,22:46:47,6049,2,,,,442.05,0
13487110,22:47:10,22:47:10,6050,3,,,,589.28,0
13487110,22:47:30,22:47:30,9648,4,,,,775.83,0
13487110,22:48:01,22:48:01,9775,5,,,,1094.37,0
13487110,22:48:19,22:48:19,9777,6,,,,1319.63,0
13487110,22:48:51,22:48:51,9778,7,,,,1589.14,0
13487110,22:50:23,22:50:23,9780,8,,,,2095.46,0
13487110,22:51:24,22:51:24,10595,9,,,,2748.05,0
13487110,22:53:00,22:53:00,9652,10,,,,3815.14,
13487110,22:53:44,22:53:44,8360,11,,,,4277.6,0
13487110,22:54:16,22:54:16,3340,12,,,,4645.1,0
13487110,22:54:43,22:54:43,3341,13,,,,4916.73,0
13487110,22:55:09,22:55:09,3342,14,,,,5210.58,0
13487110,22:55:24,22:55:24,6498,15,,,,5378.39,0
13487110,22:56:00,22:56:00,9651,16,,,,5814.18,0
13487110,22:57:18,22:57:18,6500,17,,,,6180.57,0
13487110,22:57:57,22:57:57,6499,18,,,,6583.13,0
13487110,22:58:26,22:58:26,8960,19,,,,6936.57,0
13487110,22:58:57,22:58:57,3285,20,,,,7187.58,0
13487110,22:59:20,22:59:20,3286,21,,,,7479.12,0
13487110,23:00:00,23:00:00,6588,22,,,,7955.61,
13487110,23:02:00,23:02:00,9517,23,,,,8253.3,
13487110,23:03:00,23:03:00,9513,24,,,,8729.62,
13487110,23:05:01,23:05:01,6579,25,,,,10129.86,0
13487110,23:08:00,23:08:00,6608,26,,,,11856.51,
13487110,23:14:00,23:14:00,4848,27,,,,15222.31,0
13487110,23:14:35,23:14:35,4853,28,,,,15538.05,0
13487110,23:15:14,23:15:14,3462,29,,,,15835.72,0
13487110,23:15:50,23:15:50,2380,30,,,,16108.91,0
13487110,23:17:13,23:17:13,2381,31,,,,16663.43,0
13487110,23:18:19,23:18:19,153,32,,,,17108.09,0
13487110,23:18:36,23:18:36,154,33,,,,17264.44,0
13487110,23:20:00,23:20:00,7092,34,,,,17922.46,
13487110,23:24:11,23:24:11,9507,35,,,,19640.24,0
13487110,23:25:00,23:25:00,9504,36,,,,20049.96,
13487110,23:28:00,23:28:00,10161,37,,,,21789.71,
13487110,23:37:00,23:37:00,2504,38,,,,26148.73,
13487110,23:39:00,23:39:00,10344,39,,,,27067.88,
13487110,23:40:18,23:40:18,5730,40,,,,27667.36,0
13487110,23:43:00,23:43:00,9944,41,,1,,28709.72,
1349020,06:14:00,06:14:00,6588,1,,,1,0,
1349020,06:16:00,06:16:00,9517,2,,,,301.54,
1349020,06:17:00,06:17:00,9513,3,,,,786.15,
1349020,06:19:36,06:19:36,6579,4,,,,2183.7,0
1349020,06:22:00,06:22:00,6608,5,,,,3900.37,
1349020,06:27:33,06:27:33,4848,6,,,,7266.17,0
1349020,06:28:06,06:28:06,4853,7,,,,7581.91,0
1349020,06:28:42,06:28:42,3462,8,,,,7878.55,0
1349020,06:29:12,06:29:12,2380,9,,,,8152.31,0
1349020,06:30:27,06:30:27,2381,10,,,,8706.03,0
1349020,06:31:27,06:31:27,153,11,,,,9150.65,0
1349020,06:31:43,06:31:43,154,12,,,,9307,0
1349020,06:33:00,06:33:00,7092,13,,,,9965.02,
1349020,06:38:52,06:38:52,9507,14,,,,11682.8,0
1349020,06:40:00,06:40:00,9504,15,,,,12092.52,
1349020,06:42:00,06:42:00,5520,16,,,,13514.51,
1349020,06:47:58,06:47:58,9486,17,,,,17387.92,0
1349020,06:49:00,06:49:00,10344,18,,,,18044.25,
1349020,06:50:40,06:50:40,5730,19,,,,18648.92,0
1349020,06:54:00,06:54:00,9944,20,,1,,19691.8,
1349030,06:14:00,06:14:00,6588,1,,,1,0,
1349030,06:16:00,06:16:00,9517,2,,,,301.54,
1349030,06:17:00,06:17:00,9513,3,,,,786.15,
1349030,06:19:36,06:19:36,6579,4,,,,2183.7,0
1349030,06:22:00,06:22:00,6608,5,,,,3900.37,
1349030,06:27:33,06:27:33,4848,6,,,,7266.17,0
1349030,06:28:06,06:28:06,4853,7,,,,7581.91,0
1349030,06:28:42,06:28:42,3462,8,,,,7878.55,0
1349030,06:29:12,06:29:12,2380,9,,,,8152.31,0
1349030,06:30:27,06:30:27,2381,10,,,,8706.03,0
1349030,06:31:27,06:31:27,153,11,,,,9150.65,0
1349030,06:31:43,06:31:43,154,12,,,,9307,0
1349030,06:33:00,06:33:00,7092,13,,,,9965.02,
1349030,06:38:52,06:38:52,9507,14,,,,11682.8,0
1349030,06:40:00,06:40:00,9504,15,,,,12092.52,
1349030,06:42:00,06:42:00,5520,16,,,,13514.51,
1349030,06:47:58,06:47:58,9486,17,,,,17387.92,0
1349030,06:49:00,06:49:00,10344,18,,,,18044.25,
1349030,06:50:40,06:50:40,5730,19,,,,18648.92,0
1349030,06:54:00,06:54:00,9944,20,,1,,19691.8,
1349040,06:14:00,06:14:00,6588,1,,,1,0,
1349040,06:16:00,06:16:00,9517,2,,,,301.54,
1349040,06:17:00,06:17:00,9513,3,,,,786.15,
1349040,06:19:36,06:19:36,6579,4,,,,2183.7,0
1349040,06:22:00,06:22:00,6608,5,,,,3900.37,
1349040,06:27:33,06:27:33,4848,6,,,,7266.17,0
1349040,06:28:06,06:28:06,4853,7,,,,7581.91,0
1349040,06:28:42,06:28:42,3462,8,,,,7878.55,0
1349040,06:29:12,06:29:12,2380,9,,,,8152.31,0
1349040,06:30:27,06:30:27,2381,10,,,,8706.03,0
1349040,06:31:27,06:31:27,153,11,,,,9150.65,0
1349040,06:31:43,06:31:43,154,12,,,,9307,0
1349040,06:33:00,06:33:00,7092,13,,,,9965.02,
1349040,06:38:52,06:38:52,9507,14,,,,11682.8,0
1349040,06:40:00,06:40:00,9504,15,,,,12092.52,
1349040,06:42:00,06:42:00,5520,16,,,,13514.51,
1349040,06:47:58,06:47:58,9486,17,,,,17387.92,0
1349040,06:49:00,06:49:00,10344,18,,,,18044.25,
1349040,06:50:40,06:50:40,5730,19,,,,18648.92,0
1349040,06:54:00,06:54:00,9944,20,,1,,19691.8,
1349050,06:14:00,06:14:00,6588,1,,,1,0,
1349050,06:16:00,06:16:00,9517,2,,,,301.54,
1349050,06:17:00,06:17:00,9513,3,,,,786.15,
1349050,06:19:36,06:19:36,6579,4,,,,2183.7,0
1349050,06:22:00,06:22:00,6608,5,,,,3900.37,
1349050,06:27:33,06:27:33,4848,6,,,,7266.17,0
1349050,06:28:06,06:28:06,4853,7,,,,7581.91,0
1349050,06:28:42,06:28:42,3462,8,,,,7878.55,0
1349050,06:29:12,06:29:12,2380,9,,,,8152.31,0
1349050,06:30:27,06:30:27,2381,10,,,,8706.03,0
1349050,06:31:27,06:31:27,153,11,,,,9150.65,0
1349050,06:31:43,06:31:43,154,12,,,,9307,0
1349050,06:33:00,06:33:00,7092,13,,,,9965.02,
1349050,06:38:52,06:38:52,9507,14,,,,11682.8,0
1349050,06:40:00,06:40:00,9504,15,,,,12092.52,
1349050,06:42:00,06:42:00,5520,16,,,,13514.51,
1349050,06:47:58,06:47:58,9486,17,,,,17387.92,0
1349050,06:49:00,06:49:00,10344,18,,,,18044.25,
1349050,06:50:40,06:50:40,5730,19,,,,18648.92,0
1349050,06:54:00,06:54:00,9944,20,,1,,19691.8,
1349060,06:14:00,06:14:00,6588,1,,,1,0,
1349060,06:16:00,06:16:00,9517,2,,,,301.54,
1349060,06:17:00,06:17:00,9513,3,,,,786.15,
1349060,06:19:36,06:19:36,6579,4,,,,2183.7,0
1349060,06:22:00,06:22:00,6608,5,,,,3900.37,
1349060,06:27:33,06:27:33,4848,6,,,,7266.17,0
1349060,06:28:06,06:28:06,4853,7,,,,7581.91,0
1349060,06:28:42,06:28:42,3462,8,,,,7878.55,0
1349060,06:29:12,06:29:12,2380,9,,,,8152.31,0
1349060,06:30:27,06:30:27,2381,10,,,,8706.03,0
1349060,06:31:27,06:31:27,153,11,,,,9150.65,0
1349060,06:31:43,06:31:43,154,12,,,,9307,0
1349060,06:33:00,06:33:00,7092,13,,,,9965.02,
1349060,06:38:52,06:38:52,9507,14,,,,11682.8,0
1349060,06:40:00,06:40:00,9504,15,,,,12092.52,
1349060,06:42:00,06:42:00,5520,16,,,,13514.51,
1349060,06:47:58,06:47:58,9486,17,,,,17387.92,0
1349060,06:49:00,06:49:00,10344,18,,,,18044.25,
1349060,06:50:40,06:50:40,5730,19,,,,18648.92,0
1349060,06:54:00,06:54:00,9944,20,,1,,19691.8,
1349100,06:14:00,06:14:00,6588,1,,,1,0,
1349100,06:16:00,06:16:00,9517,2,,,,301.54,
1349100,06:17:00,06:17:00,9513,3,,,,786.15,
1349100,06:19:36,06:19:36,6579,4,,,,2183.7,0
1349100,06:22:00,06:22:00,6608,5,,,,3900.37,
1349100,06:27:33,06:27:33,4848,6,,,,7266.17,0
1349100,06:28:06,06:28:06,4853,7,,,,7581.91,0
1349100,06:28:42,06:28:42,3462,8,,,,7878.55,0
1349100,06:29:12,06:29:12,2380,9,,,,8152.31,0
1349100,06:30:27,06:30:27,2381,10,,,,8706.03,0
1349100,06:31:27,06:31:27,153,11,,,,9150.65,0
1349100,06:31:43,06:31:43,154,12,,,,9307,0
1349100,06:33:00,06:33:00,7092,13,,,,9965.02,
1349100,06:38:52,06:38:52,9507,14,,,,11682.8,0
1349100,06:40:00,06:40:00,9504,15,,,,12092.52,
1349100,06:42:00,06:42:00,5520,16,,,,13514.51,
1349100,06:47:58,06:47:58,9486,17,,,,17387.92,0
1349100,06:49:00,06:49:00,10344,18,,,,18044.25,
1349100,06:50:40,06:50:40,5730,19,,,,18648.92,0
1349100,06:54:00,06:54:00,9944,20,,1,,19691.8,
1349110,06:14:00,06:14:00,6588,1,,,1,0,
1349110,06:16:00,06:16:00,9517,2,,,,301.54,
1349110,06:17:00,06:17:00,9513,3,,,,786.15,
1349110,06:19:36,06:19:36,6579,4,,,,2183.7,0
1349110,06:22:00,06:22:00,6608,5,,,,3900.37,
1349110,06:27:33,06:27:33,4848,6,,,,7266.17,0
1349110,06:28:06,06:28:06,4853,7,,,,7581.91,0
1349110,06:28:42,06:28:42,3462,8,,,,7878.55,0
1349110,06:29:12,06:29:12,2380,9,,,,8152.31,0
1349110,06:30:27,06:30:27,2381,10,,,,8706.03,0
1349110,06:31:27,06:31:27,153,11,,,,9150.65,0
1349110,06:31:43,06:31:43,154,12,,,,9307,0
1349110,06:33:00,06:33:00,7092,13,,,,9965.02,
1349110,06:38:52,06:38:52,9507,14,,,,11682.8,0
1349110,06:40:00,06:40:00,9504,15,,,,12092.52,
1349110,06:42:00,06:42:00,5520,16,,,,13514.51,
1349110,06:47:58,06:47:58,9486,17,,,,17387.92,0
1349110,06:49:00,06:49:00,10344,18,,,,18044.25,
1349110,06:50:40,06:50:40,5730,19,,,,18648.92,0
1349110,06:54:00,06:54:00,9944,20,,1,,19691.8,
13525070,22:05:00,22:05:00,6588,1,,,1,0,
13525070,22:06:00,22:06:00,9517,2,,,,301.54,
13525070,22:08:00,22:08:00,9513,3,,,,786.15,
13525070,22:10:36,22:10:36,6579,4,,,,2183.7,0
13525070,22:13:00,22:13:00,6608,5,,,,3900.37,
13525070,22:18:03,22:18:03,4848,6,,,,7266.17,0
13525070,22:18:33,22:18:33,4853,7,,,,7581.91,0
13525070,22:19:06,22:19:06,3462,8,,,,7878.55,0
13525070,22:19:33,22:19:33,2380,9,,,,8152.31,0
13525070,22:20:42,22:20:42,2381,10,,,,8706.03,0
13525070,22:21:35,22:21:35,153,11,,,,9151.44,0
13525070,22:21:49,22:21:49,154,12,,,,9307.79,0
13525070,22:23:00,22:23:00,7092,13,,,,9965.81,
13525070,22:28:02,22:28:02,9507,14,,,,11683.59,0
13525070,22:29:00,22:29:00,9504,15,,,,12093.31,
13525070,22:33:00,22:33:00,10161,16,,,,13833.06,
13525070,22:41:00,22:41:00,2504,17,,,,18192.08,
13525070,22:46:00,22:46:00,10344,18,,,,19111.23,
13525070,22:47:23,22:47:23,5730,19,,,,19710.71,0
13525070,22:51:00,22:51:00,9944,20,,1,,20774.53,
13526070,11:10:00,11:10:00,6588,1,,,1,0,
13526070,11:11:00,11:11:00,9517,2,,,,301.54,
13526070,11:13:00,11:13:00,9513,3,,,,786.15,
13526070,11:15:36,11:15:36,6579,4,,,,2183.7,0
13526070,11:18:00,11:18:00,6608,5,,,,3900.37,
13526070,11:23:03,11:23:03,4848,6,,,,7266.17,0
13526070,11:23:33,11:23:33,4853,7,,,,7581.91,0
13526070,11:24:06,11:24:06,3462,8,,,,7878.55,0
13526070,11:24:33,11:24:33,2380,9,,,,8152.31,0
13526070,11:25:42,11:25:42,2381,10,,,,8706.03,0
13526070,11:26:35,11:26:35,153,11,,,,9151.44,0
13526070,11:26:49,11:26:49,154,12,,,,9307.79,0
13526070,11:28:00,11:28:00,7092,13,,,,9965.81,
13526070,11:33:02,11:33:02,9507,14,,,,11683.59,0
13526070,11:34:00,11:34:00,9504,15,,,,12093.31,
13526070,11:38:00,11:38:00,10161,16,,,,13833.06,
13526070,11:46:00,11:46:00,2504,17,,,,18192.08,
13526070,11:51:00,11:51:00,10344,18,,,,19111.23,
13526070,11:52:23,11:52:23,5730,19,,,,19710.71,0
13526070,11:56:00,11:56:00,9944,20,,1,,20774.53,
13555090,07:39:00,07:39:00,6588,1,,,1,0,
13555090,07:40:00,07:40:00,9517,2,,,,301.54,
13555090,07:42:00,07:42:00,9513,3,,,,786.15,
13555090,07:44:36,07:44:36,6579,4,,,,2183.7,0
13555090,07:47:00,07:47:00,6608,5,,,,3900.37,
13555090,07:52:03,07:52:03,4848,6,,,,7266.17,0
13555090,07:52:33,07:52:33,4853,7,,,,7581.91,0
13555090,07:53:06,07:53:06,3462,8,,,,7878.55,0
13555090,07:53:33,07:53:33,2380,9,,,,8152.31,0
13555090,07:54:42,07:54:42,2381,10,,,,8706.03,0
13555090,07:55:35,07:55:35,153,11,,,,9151.44,0
13555090,07:55:49,07:55:49,154,12,,,,9307.79,0
13555090,07:57:00,07:57:00,7092,13,,,,9965.81,
13555090,08:02:02,08:02:02,9507,14,,,,11683.59,0
13555090,08:03:00,08:03:00,9504,15,,,,12093.31,
13555090,08:07:00,08:07:00,10161,16,,,,13833.06,
13555090,08:15:00,08:15:00,2504,17,,,,18192.08,
13555090,08:20:00,08:20:00,10344,18,,,,19111.23,
13555090,08:21:06,08:21:06,5730,19,,,,19710.71,0
13555090,08:24:00,08:24:00,9944,20,,1,,20774.53,
1356070,12:40:00,12:40:00,9771,1,,,1,0,
1356070,12:42:01,12:42:01,6049,2,,,,442.05,0
1356070,12:42:26,12:42:26,6050,3,,,,589.28,0
1356070,12:42:48,12:42:48,9648,4,,,,775.83,0
1356070,12:43:23,12:43:23,9775,5,,,,1094.37,0
1356070,12:43:44,12:43:44,9777,6,,,,1319.63,0
1356070,12:44:20,12:44:20,9778,7,,,,1589.14,0
1356070,12:46:04,12:46:04,9780,8,,,,2095.46,0
1356070,12:47:12,12:47:12,10595,9,,,,2748.05,0
1356070,12:49:00,12:49:00,9652,10,,,,3815.14,
1356070,12:49:50,12:49:50,8360,11,,,,4277.6,0
1356070,12:50:27,12:50:27,3340,12,,,,4645.1,0
1356070,12:50:57,12:50:57,3341,13,,,,4916.73,0
1356070,12:51:27,12:51:27,3342,14,,,,5210.58,0
1356070,12:51:45,12:51:45,6498,15,,,,5378.39,0
1356070,12:52:25,12:52:25,9651,16,,,,5814.18,0
1356070,12:53:54,12:53:54,6500,17,,,,6180.57,0
1356070,12:54:40,12:54:40,6499,18,,,,6583.13,0
1356070,12:55:12,12:55:12,8960,19,,,,6936.57,0
1356070,12:55:48,12:55:48,3285,20,,,,7187.58,0
1356070,12:56:14,12:56:14,3286,21,,,,7479.12,0
1356070,12:57:00,12:57:00,6588,22,,,,7955.61,
1356070,12:58:00,12:58:00,9517,23,,,,8253.3,
1356070,13:00:00,13:00:00,9513,24,,,,8729.62,
1356070,13:02:01,13:02:01,6579,25,,,,10129.86,0
1356070,13:05:00,13:05:00,6608,26,,,,11856.51,
1356070,13:10:00,13:10:00,4848,27,,,,15222.31,0
1356070,13:10:29,13:10:29,4853,28,,,,15538.05,0
1356070,13:11:02,13:11:02,3462,29,,,,15835.72,0
1356070,13:11:31,13:11:31,2380,30,,,,16108.91,0
1356070,13:12:41,13:12:41,2381,31,,,,16663.43,0
1356070,13:13:36,13:13:36,153,32,,,,17108.09,0
1356070,13:13:50,13:13:50,154,33,,,,17264.44,0
1356070,13:15:00,13:15:00,7092,34,,,,17922.46,
1356070,13:20:02,13:20:02,9507,35,,,,19640.24,0
1356070,13:21:00,13:21:00,9504,36,,,,20049.96,
1356070,13:25:00,13:25:00,10161,37,,,,21789.71,
1356070,13:33:00,13:33:00,2504,38,,,,26148.73,
1356070,13:38:00,13:38:00,10344,39,,,,27067.88,
1356070,13:39:57,13:39:57,5730,40,,,,27667.36,0
1356070,13:44:00,13:44:00,9944,41,,1,,28709.72,
13601070,15:40:00,15:40:00,6588,1,,,1,0,
13601070,15:41:00,15:41:00,9517,2,,,,301.54,
13601070,15:43:00,15:43:00,9513,3,,,,786.15,
13601070,15:45:36,15:45:36,6579,4,,,,2183.7,0
13601070,15:48:00,15:48:00,6608,5,,,,3900.37,
13601070,15:53:03,15:53:03,4848,6,,,,7266.17,0
13601070,15:53:33,15:53:33,4853,7,,,,7581.91,0
13601070,15:54:06,15:54:06,3462,8,,,,7878.55,0
13601070,15:54:33,15:54:33,2380,9,,,,8152.31,0
13601070,15:55:42,15:55:42,2381,10,,,,8706.03,0
13601070,15:56:35,15:56:35,153,11,,,,9151.44,0
13601070,15:56:49,15:56:49,154,12,,,,9307.79,0
13601070,15:58:00,15:58:00,7092,13,,,,9965.81,
13601070,16:03:02,16:03:02,9507,14,,,,11683.59,0
13601070,16:04:00,16:04:00,9504,15,,,,12093.31,
13601070,16:08:00,16:08:00,10161,16,,,,13833.06,
13601070,16:16:00,16:16:00,2504,17,,,,18192.08,
13601070,16:21:00,16:21:00,10344,18,,,,19111.23,
13601070,16:22:40,16:22:40,5730,19,,,,19710.71,0
13601070,16:27:00,16:27:00,9944,20,,1,,20774.53,
136020,13:35:00,13:35:00,9771,1,,,1,0,
136020,13:37:01,13:37:01,6049,2,,,,442.05,0
136020,13:37:26,13:37:26,6050,3,,,,589.28,0
136020,13:37:48,13:37:48,9648,4,,,,775.83,0
136020,13:38:23,13:38:23,9775,5,,,,1094.37,0
136020,13:38:44,13:38:44,9777,6,,,,1319.63,0
136020,13:39:20,13:39:20,9778,7,,,,1589.14,0
136020,13:41:04,13:41:04,9780,8,,,,2095.46,0
136020,13:42:12,13:42:12,10595,9,,,,2748.05,0
136020,13:44:00,13:44:00,9652,10,,,,3815.14,
136020,13:44:56,13:44:56,8360,11,,,,4277.6,0
136020,13:45:38,13:45:38,3340,12,,,,4645.1,0
136020,13:46:12,13:46:12,3341,13,,,,4916.73,0
136020,13:46:45,13:46:45,3342,14,,,,5210.58,0
136020,13:47:05,13:47:05,6498,15,,,,5378.39,0
136020,13:47:50,13:47:50,9651,16,,,,5814.18,0
136020,13:49:30,13:49:30,6500,17,,,,6180.57,0
136020,13:50:21,13:50:21,6499,18,,,,6583.13,0
136020,13:50:58,13:50:58,8960,19,,,,6936.57,0
136020,13:51:38,13:51:38,3285,20,,,,7187.58,0
136020,13:52:09,13:52:09,3286,21,,,,7476.96,0
136020,13:53:00,13:53:00,6588,22,,,,7953.45,
136020,13:55:00,13:55:00,9517,23,,,,8251.14,
136020,13:56:00,13:56:00,9513,24,,,,8727.46,
136020,13:58:01,13:58:01,6579,25,,,,10127.7,0
136020,14:01:00,14:01:00,6608,26,,,,11854.35,
136020,14:07:00,14:07:00,4848,27,,,,15220.15,0
136020,14:07:35,14:07:35,4853,28,,,,15535.89,0
136020,14:08:14,14:08:14,3462,29,,,,15833.56,0
136020,14:08:50,14:08:50,2380,30,,,,16106.75,0
136020,14:10:13,14:10:13,2381,31,,,,16661.27,0
136020,14:11:19,14:11:19,153,32,,,,17105.93,0
136020,14:11:36,14:11:36,154,33,,,,17261.68,0
136020,14:13:00,14:13:00,7092,34,,,,17919.7,
136020,14:18:52,14:18:52,9507,35,,,,19637.48,0
136020,14:20:00,14:20:00,9504,36,,,,20047.2,
136020,14:23:00,14:23:00,5520,37,,,,21475.31,
136020,14:29:01,14:29:01,9486,38,,,,25341.67,0
136020,14:30:00,14:30:00,10344,39,,,,25998,
136020,14:31:41,14:31:41,5730,40,,,,26617.88,0
136020,14:34:00,14:34:00,9944,41,,1,,27663.68,
136030,13:35:00,13:35:00,9771,1,,,1,0,
136030,13:37:01,13:37:01,6049,2,,,,442.05,0
136030,13:37:26,13:37:26,6050,3,,,,589.28,0
136030,13:37:48,13:37:48,9648,4,,,,775.83,0
136030,13:38:23,13:38:23,9775,5,,,,1094.37,0
136030,13:38:44,13:38:44,9777,6,,,,1319.63,0
136030,13:39:20,13:39:20,9778,7,,,,1589.14,0
136030,13:41:04,13:41:04,9780,8,,,,2095.46,0
136030,13:42:12,13:42:12,10595,9,,,,2748.05,0
136030,13:44:00,13:44:00,9652,10,,,,3815.14,
136030,13:44:56,13:44:56,8360,11,,,,4277.6,0
136030,13:45:38,13:45:38,3340,12,,,,4645.1,0
136030,13:46:12,13:46:12,3341,13,,,,4916.73,0
136030,13:46:45,13:46:45,3342,14,,,,5210.58,0
136030,13:47:05,13:47:05,6498,15,,,,5378.39,0
136030,13:47:50,13:47:50,9651,16,,,,5814.18,0
136030,13:49:30,13:49:30,6500,17,,,,6180.57,0
136030,13:50:21,13:50:21,6499,18,,,,6583.13,0
136030,13:50:58,13:50:58,8960,19,,,,6936.57,0
136030,13:51:38,13:51:38,3285,20,,,,7187.58,0
136030,13:52:09,13:52:09,3286,21,,,,7476.96,0
136030,13:53:00,13:53:00,6588,22,,,,7953.45,
136030,13:55:00,13:55:00,9517,23,,,,8251.14,
136030,13:56:00,13:56:00,9513,24,,,,8727.46,
136030,13:58:01,13:58:01,6579,25,,,,10127.7,0
136030,14:01:00,14:01:00,6608,26,,,,11854.35,
136030,14:07:00,14:07:00,4848,27,,,,15220.15,0
136030,14:07:35,14:07:35,4853,28,,,,15535.89,0
136030,14:08:14,14:08:14,3462,29,,,,15833.56,0
136030,14:08:50,14:08:50,2380,30,,,,16106.75,0
136030,14:10:13,14:10:13,2381,31,,,,16661.27,0
136030,14:11:19,14:11:19,153,32,,,,17105.93,0
136030,14:11:36,14:11:36,154,33,,,,17261.68,0
136030,14:13:00,14:13:00,7092,34,,,,17919.7,
136030,14:18:52,14:18:52,9507,35,,,,19637.48,0
136030,14:20:00,14:20:00,9504,36,,,,20047.2,
136030,14:23:00,14:23:00,5520,37,,,,21475.31,
136030,14:29:01,14:29:01,9486,38,,,,25341.67,0
136030,14:30:00,14:30:00,10344,39,,,,25998,
136030,14:31:41,14:31:41,5730,40,,,,26617.88,0
136030,14:34:00,14:34:00,9944,41,,1,,27663.68,
136040,13:35:00,13:35:00,9771,1,,,1,0,
136040,13:37:01,13:37:01,6049,2,,,,442.05,0
136040,13:37:26,13:37:26,6050,3,,,,589.28,0
136040,13:37:48,13:37:48,9648,4,,,,775.83,0
136040,13:38:23,13:38:23,9775,5,,,,1094.37,0
136040,13:38:44,13:38:44,9777,6,,,,1319.63,0
136040,13:39:20,13:39:20,9778,7,,,,1589.14,0
136040,13:41:04,13:41:04,9780,8,,,,2095.46,0
136040,13:42:12,13:42:12,10595,9,,,,2748.05,0
136040,13:44:00,13:44:00,9652,10,,,,3815.14,
136040,13:44:56,13:44:56,8360,11,,,,4277.6,0
136040,13:45:38,13:45:38,3340,12,,,,4645.1,0
136040,13:46:12,13:46:12,3341,13,,,,4916.73,0
136040,13:46:45,13:46:45,3342,14,,,,5210.58,0
136040,13:47:05,13:47:05,6498,15,,,,5378.39,0
136040,13:47:50,13:47:50,9651,16,,,,5814.18,0
136040,13:49:30,13:49:30,6500,17,,,,6180.57,0
136040,13:50:21,13:50:21,6499,18,,,,6583.13,0
136040,13:50:58,13:50:58,8960,19,,,,6936.57,0
136040,13:51:38,13:51:38,3285,20,,,,7187.58,0
136040,13:52:09,13:52:09,3286,21,,,,7476.96,0
136040,13:53:00,13:53:00,6588,22,,,,7953.45,
136040,13:55:00,13:55:00,9517,23,,,,8251.14,
136040,13:56:00,13:56:00,9513,24,,,,8727.46,
136040,13:58:01,13:58:01,6579,25,,,,10127.7,0
136040,14:01:00,14:01:00,6608,26,,,,11854.35,
136040,14:07:00,14:07:00,4848,27,,,,15220.15,0
136040,14:07:35,14:07:35,4853,28,,,,15535.89,0
136040,14:08:14,14:08:14,3462,29,,,,15833.56,0
136040,14:08:50,14:08:50,2380,30,,,,16106.75,0
136040,14:10:13,14:10:13,2381,31,,,,16661.27,0
136040,14:11:19,14:11:19,153,32,,,,17105.93,0
136040,14:11:36,14:11:36,154,33,,,,17261.68,0
136040,14:13:00,14:13:00,7092,34,,,,17919.7,
136040,14:18:52,14:18:52,9507,35,,,,19637.48,0
136040,14:20:00,14:20:00,9504,36,,,,20047.2,
136040,14:23:00,14:23:00,5520,37,,,,21475.31,
136040,14:29:01,14:29:01,9486,38,,,,25341.67,0
136040,14:30:00,14:30:00,10344,39,,,,25998,
136040,14:31:41,14:31:41,5730,40,,,,26617.88,0
136040,14:34:00,14:34:00,9944,41,,1,,27663.68,
136050,13:35:00,13:35:00,9771,1,,,1,0,
136050,13:37:01,13:37:01,6049,2,,,,442.05,0
136050,13:37:26,13:37:26,6050,3,,,,589.28,0
136050,13:37:48,13:37:48,9648,4,,,,775.83,0
136050,13:38:23,13:38:23,9775,5,,,,1094.37,0
136050,13:38:44,13:38:44,9777,6,,,,1319.63,0
136050,13:39:20,13:39:20,9778,7,,,,1589.14,0
136050,13:41:04,13:41:04,9780,8,,,,2095.46,0
136050,13:42:12,13:42:12,10595,9,,,,2748.05,0
136050,13:44:00,13:44:00,9652,10,,,,3815.14,
136050,13:44:56,13:44:56,8360,11,,,,4277.6,0
136050,13:45:38,13:45:38,3340,12,,,,4645.1,0
136050,13:46:12,13:46:12,3341,13,,,,4916.73,0
136050,13:46:45,13:46:45,3342,14,,,,5210.58,0
136050,13:47:05,13:47:05,6498,15,,,,5378.39,0
136050,13:47:50,13:47:50,9651,16,,,,5814.18,0
136050,13:49:30,13:49:30,6500,17,,,,6180.57,0
136050,13:50:21,13:50:21,6499,18,,,,6583.13,0
136050,13:50:58,13:50:58,8960,19,,,,6936.57,0
136050,13:51:38,13:51:38,3285,20,,,,7187.58,0
136050,13:52:09,13:52:09,3286,21,,,,7476.96,0
136050,13:53:00,13:53:00,6588,22,,,,7953.45,
136050,13:55:00,13:55:00,9517,23,,,,8251.14,
136050,13:56:00,13:56:00,9513,24,,,,8727.46,
136050,13:58:01,13:58:01,6579,25,,,,10127.7,0
136050,14:01:00,14:01:00,6608,26,,,,11854.35,
136050,14:07:00,14:07:00,4848,27,,,,15220.15,0
136050,14:07:35,14:07:35,4853,28,,,,15535.89,0
136050,14:08:14,14:08:14,3462,29,,,,15833.56,0
136050,14:08:50,14:08:50,2380,30,,,,16106.75,0
136050,14:10:13,14:10:13,2381,31,,,,16661.27,0
136050,14:11:19,14:11:19,153,32,,,,17105.93,0
136050,14:11:36,14:11:36,154,33,,,,17261.68,0
136050,14:13:00,14:13:00,7092,34,,,,17919.7,
136050,14:18:52,14:18:52,9507,35,,,,19637.48,0
136050,14:20:00,14:20:00,9504,36,,,,20047.2,
136050,14:23:00,14:23:00,5520,37,,,,21475.31,
136050,14:29:01,14:29:01,9486,38,,,,25341.67,0
136050,14:30:00,14:30:00,10344,39,,,,25998,
136050,14:31:41,14:31:41,5730,40,,,,26617.88,0
136050,14:34:00,14:34:00,9944,41,,1,,27663.68,
136060,13:35:00,13:35:00,9771,1,,,1,0,
136060,13:37:01,13:37:01,6049,2,,,,442.05,0
136060,13:37:26,13:37:26,6050,3,,,,589.28,0
136060,13:37:48,13:37:48,9648,4,,,,775.83,0
136060,13:38:23,13:38:23,9775,5,,,,1094.37,0
136060,13:38:44,13:38:44,9777,6,,,,1319.63,0
136060,13:39:20,13:39:20,9778,7,,,,1589.14,0
136060,13:41:04,13:41:04,9780,8,,,,2095.46,0
136060,13:42:12,13:42:12,10595,9,,,,2748.05,0
136060,13:44:00,13:44:00,9652,10,,,,3815.14,
136060,13:44:56,13:44:56,8360,11,,,,4277.6,0
136060,13:45:38,13:45:38,3340,12,,,,4645.1,0
136060,13:46:12,13:46:12,3341,13,,,,4916.73,0
136060,13:46:45,13:46:45,3342,14,,,,5210.58,0
136060,13:47:05,13:47:05,6498,15,,,,5378.39,0
136060,13:47:50,13:47:50,9651,16,,,,5814.18,0
136060,13:49:30,13:49:30,6500,17,,,,6180.57,0
136060,13:50:21,13:50:21,6499,18,,,,6583.13,0
136060,13:50:58,13:50:58,8960,19,,,,6936.57,0
136060,13:51:38,13:51:38,3285,20,,,,7187.58,0
136060,13:52:09,13:52:09,3286,21,,,,7476.96,0
136060,13:53:00,13:53:00,6588,22,,,,7953.45,
136060,13:55:00,13:55:00,9517,23,,,,8251.14,
136060,13:56:00,13:56:00,9513,24,,,,8727.46,
136060,13:58:01,13:58:01,6579,25,,,,10127.7,0
136060,14:01:00,14:01:00,6608,26,,,,11854.35,
136060,14:07:00,14:07:00,4848,27,,,,15220.15,0
136060,14:07:35,14:07:35,4853,28,,,,15535.89,0
136060,14:08:14,14:08:14,3462,29,,,,15833.56,0
136060,14:08:50,14:08:50,2380,30,,,,16106.75,0
136060,14:10:13,14:10:13,2381,31,,,,16661.27,0
136060,14:11:19,14:11:19,153,32,,,,17105.93,0
136060,14:11:36,14:11:36,154,33,,,,17261.68,0
136060,14:13:00,14:13:00,7092,34,,,,17919.7,
136060,14:18:52,14:18:52,9507,35,,,,19637.48,0
136060,14:20:00,14:20:00,9504,36,,,,20047.2,
136060,14:23:00,14:23:00,5520,37,,,,21475.31,
136060,14:29:01,14:29:01,9486,38,,,,25341.67,0
136060,14:30:00,14:30:00,10344,39,,,,25998,
136060,14:31:41,14:31:41,5730,40,,,,26617.88,0
136060,14:34:00,14:34:00,9944,41,,1,,27663.68,
136100,13:35:00,13:35:00,9771,1,,,1,0,
136100,13:37:01,13:37:01,6049,2,,,,442.05,0
136100,13:37:26,13:37:26,6050,3,,,,589.28,0
136100,13:37:48,13:37:48,9648,4,,,,775.83,0
136100,13:38:23,13:38:23,9775,5,,,,1094.37,0
136100,13:38:44,13:38:44,9777,6,,,,1319.63,0
136100,13:39:20,13:39:20,9778,7,,,,1589.14,0
136100,13:41:04,13:41:04,9780,8,,,,2095.46,0
136100,13:42:12,13:42:12,10595,9,,,,2748.05,0
136100,13:44:00,13:44:00,9652,10,,,,3815.14,
136100,13:44:56,13:44:56,8360,11,,,,4277.6,0
136100,13:45:38,13:45:38,3340,12,,,,4645.1,0
136100,13:46:12,13:46:12,3341,13,,,,4916.73,0
136100,13:46:45,13:46:45,3342,14,,,,5210.58,0
136100,13:47:05,13:47:05,6498,15,,,,5378.39,0
136100,13:47:50,13:47:50,9651,16,,,,5814.18,0
136100,13:49:30,13:49:30,6500,17,,,,6180.57,0
136100,13:50:21,13:50:21,6499,18,,,,6583.13,0
136100,13:50:58,13:50:58,8960,19,,,,6936.57,0
136100,13:51:38,13:51:38,3285,20,,,,7187.58,0
136100,13:52:09,13:52:09,3286,21,,,,7476.96,0
136100,13:53:00,13:53:00,6588,22,,,,7953.45,
136100,13:55:00,13:55:00,9517,23,,,,8251.14,
136100,13:56:00,13:56:00,9513,24,,,,8727.46,
136100,13:58:01,13:58:01,6579,25,,,,10127.7,0
136100,14:01:00,14:01:00,6608,26,,,,11854.35,
136100,14:07:00,14:07:00,4848,27,,,,15220.15,0
136100,14:07:35,14:07:35,4853,28,,,,15535.89,0
136100,14:08:14,14:08:14,3462,29,,,,15833.56,0
136100,14:08:50,14:08:50,2380,30,,,,16106.75,0
136100,14:10:13,14:10:13,2381,31,,,,16661.27,0
136100,14:11:19,14:11:19,153,32,,,,17105.93,0
136100,14:11:36,14:11:36,154,33,,,,17261.68,0
136100,14:13:00,14:13:00,7092,34,,,,17919.7,
136100,14:18:52,14:18:52,9507,35,,,,19637.48,0
136100,14:20:00,14:20:00,9504,36,,,,20047.2,
136100,14:23:00,14:23:00,5520,37,,,,21475.31,
136100,14:29:01,14:29:01,9486,38,,,,25341.67,0
136100,14:30:00,14:30:00,10344,39,,,,25998,
136100,14:31:41,14:31:41,5730,40,,,,26617.88,0
136100,14:34:00,14:34:00,9944,41,,1,,27663.68,
136110,13:35:00,13:35:00,9771,1,,,1,0,
136110,13:37:01,13:37:01,6049,2,,,,442.05,0
136110,13:37:26,13:37:26,6050,3,,,,589.28,0
136110,13:37:48,13:37:48,9648,4,,,,775.83,0
136110,13:38:23,13:38:23,9775,5,,,,1094.37,0
136110,13:38:44,13:38:44,9777,6,,,,1319.63,0
136110,13:39:20,13:39:20,9778,7,,,,1589.14,0
136110,13:41:04,13:41:04,9780,8,,,,2095.46,0
136110,13:42:12,13:42:12,10595,9,,,,2748.05,0
136110,13:44:00,13:44:00,9652,10,,,,3815.14,
136110,13:44:56,13:44:56,8360,11,,,,4277.6,0
136110,13:45:38,13:45:38,3340,12,,,,4645.1,0
136110,13:46:12,13:46:12,3341,13,,,,4916.73,0
136110,13:46:45,13:46:45,3342,14,,,,5210.58,0
136110,13:47:05,13:47:05,6498,15,,,,5378.39,0
136110,13:47:50,13:47:50,9651,16,,,,5814.18,0
136110,13:49:30,13:49:30,6500,17,,,,6180.57,0
136110,13:50:21,13:50:21,6499,18,,,,6583.13,0
136110,13:50:58,13:50:58,8960,19,,,,6936.57,0
136110,13:51:38,13:51:38,3285,20,,,,7187.58,0
136110,13:52:09,13:52:09,3286,21,,,,7476.96,0
136110,13:53:00,13:53:00,6588,22,,,,7953.45,
136110,13:55:00,13:55:00,9517,23,,,,8251.14,
136110,13:56:00,13:56:00,9513,24,,,,8727.46,
136110,13:58:01,13:58:01,6579,25,,,,10127.7,0
136110,14:01:00,14:01:00,6608,26,,,,11854.35,
136110,14:07:00,14:07:00,4848,27,,,,15220.15,0
136110,14:07:35,14:07:35,4853,28,,,,15535.89,0
136110,14:08:14,14:08:14,3462,29,,,,15833.56,0
136110,14:08:50,14:08:50,2380,30,,,,16106.75,0
136110,14:10:13,14:10:13,2381,31,,,,16661.27,0
136110,14:11:19,14:11:19,153,32,,,,17105.93,0
136110,14:11:36,14:11:36,154,33,,,,17261.68,0
136110,14:13:00,14:13:00,7092,34,,,,17919.7,
136110,14:18:52,14:18:52,9507,35,,,,19637.48,0
136110,14:20:00,14:20:00,9504,36,,,,20047.2,
136110,14:23:00,14:23:00,5520,37,,,,21475.31,
136110,14:29:01,14:29:01,9486,38,,,,25341.67,0
136110,14:30:00,14:30:00,10344,39,,,,25998,
136110,14:31:41,14:31:41,5730,40,,,,26617.88,0
136110,14:34:00,14:34:00,9944,41,,1,,27663.68,
13623010,19:47:00,19:47:00,6588,1,,,1,0,
13623010,19:48:00,19:48:00,9517,2,,,,301.54,
13623010,19:50:00,19:50:00,9513,3,,,,786.15,
13623010,19:52:36,19:52:36,6579,4,,,,2183.7,0
13623010,19:55:00,19:55:00,6608,5,,,,3900.37,
13623010,20:00:03,20:00:03,4848,6,,,,7266.17,0
13623010,20:00:33,20:00:33,4853,7,,,,7581.91,0
13623010,20:01:06,20:01:06,3462,8,,,,7878.55,0
13623010,20:01:33,20:01:33,2380,9,,,,8152.31,0
13623010,20:02:42,20:02:42,2381,10,,,,8706.03,0
13623010,20:03:35,20:03:35,153,11,,,,9151.44,0
13623010,20:03:49,20:03:49,154,12,,,,9307.79,0
13623010,20:05:00,20:05:00,7092,13,,,,9965.81,
13623010,20:10:02,20:10:02,9507,14,,,,11683.59,0
13623010,20:11:00,20:11:00,9504,15,,,,12093.31,
13623010,20:15:00,20:15:00,10161,16,,,,13833.06,
13623010,20:23:00,20:23:00,2504,17,,,,18192.08,
13623010,20:28:00,20:28:00,10344,18,,,,19111.23,
13623010,20:29:40,20:29:40,5730,19,,,,19710.71,0
13623010,20:34:00,20:34:00,9944,20,,1,,20774.53,
13623080,19:47:00,19:47:00,6588,1,,,1,0,
13623080,19:48:00,19:48:00,9517,2,,,,301.54,
13623080,19:50:00,19:50:00,9513,3,,,,786.15,
13623080,19:52:36,19:52:36,6579,4,,,,2183.7,0
13623080,19:55:00,19:55:00,6608,5,,,,3900.37,
13623080,20:00:03,20:00:03,4848,6,,,,7266.17,0
13623080,20:00:33,20:00:33,4853,7,,,,7581.91,0
13623080,20:01:06,20:01:06,3462,8,,,,7878.55,0
13623080,20:01:33,20:01:33,2380,9,,,,8152.31,0
13623080,20:02:42,20:02:42,2381,10,,,,8706.03,0
13623080,20:03:35,20:03:35,153,11,,,,9151.44,0
13623080,20:03:49,20:03:49,154,12,,,,9307.79,0
13623080,20:05:00,20:05:00,7092,13,,,,9965.81,
13623080,20:10:02,20:10:02,9507,14,,,,11683.59,0
13623080,20:11:00,20:11:00,9504,15,,,,12093.31,
13623080,20:15:00,20:15:00,10161,16,,,,13833.06,
13623080,20:23:00,20:23:00,2504,17,,,,18192.08,
13623080,20:28:00,20:28:00,10344,18,,,,19111.23,
13623080,20:29:40,20:29:40,5730,19,,,,19710.71,0
13623080,20:34:00,20:34:00,9944,20,,1,,20774.53,
13765090,12:25:00,12:25:00,9771,1,,,1,0,
13765090,12:27:01,12:27:01,6049,2,,,,442.05,0
13765090,12:27:26,12:27:26,6050,3,,,,589.28,0
13765090,12:27:48,12:27:48,9648,4,,,,775.83,0
13765090,12:28:23,12:28:23,9775,5,,,,1094.37,0
13765090,12:28:44,12:28:44,9777,6,,,,1319.63,0
13765090,12:29:20,12:29:20,9778,7,,,,1589.14,0
13765090,12:31:04,12:31:04,9780,8,,,,2095.46,0
13765090,12:32:12,12:32:12,10595,9,,,,2748.05,0
13765090,12:34:00,12:34:00,9652,10,,,,3815.14,
13765090,12:34:50,12:34:50,8360,11,,,,4277.6,0
13765090,12:35:27,12:35:27,3340,12,,,,4645.1,0
13765090,12:35:57,12:35:57,3341,13,,,,4916.73,0
13765090,12:36:27,12:36:27,3342,14,,,,5210.58,0
13765090,12:36:45,12:36:45,6498,15,,,,5378.39,0
13765090,12:37:25,12:37:25,9651,16,,,,5814.18,0
13765090,12:38:54,12:38:54,6500,17,,,,6180.57,0
13765090,12:39:40,12:39:40,6499,18,,,,6583.13,0
13765090,12:40:12,12:40:12,8960,19,,,,6936.57,0
13765090,12:40:48,12:40:48,3285,20,,,,7187.58,0
13765090,12:41:14,12:41:14,3286,21,,,,7479.12,0
13765090,12:42:00,12:42:00,6588,22,,,,7955.61,
13765090,12:43:00,12:43:00,9517,23,,,,8253.3,
13765090,12:45:00,12:45:00,9513,24,,,,8729.62,
13765090,12:47:01,12:47:01,6579,25,,,,10129.86,0
13765090,12:50:00,12:50:00,6608,26,,,,11856.51,
13765090,12:55:00,12:55:00,4848,27,,,,15222.31,0
13765090,12:55:29,12:55:29,4853,28,,,,15538.05,0
13765090,12:56:02,12:56:02,3462,29,,,,15835.72,0
13765090,12:56:31,12:56:31,2380,30,,,,16108.91,0
13765090,12:57:41,12:57:41,2381,31,,,,16663.43,0
13765090,12:58:36,12:58:36,153,32,,,,17108.09,0
13765090,12:58:50,12:58:50,154,33,,,,17264.44,0
13765090,13:00:00,13:00:00,7092,34,,,,17922.46,
13765090,13:05:02,13:05:02,9507,35,,,,19640.24,0
13765090,13:06:00,13:06:00,9504,36,,,,20049.96,
13765090,13:10:00,13:10:00,10161,37,,,,21789.71,
13765090,13:18:00,13:18:00,2504,38,,,,26148.73,
13765090,13:23:00,13:23:00,10344,39,,,,27067.88,
13765090,13:24:57,13:24:57,5730,40,,,,27667.36,0
13765090,13:29:00,13:29:00,9944,41,,1,,28709.72,
13856090,15:55:00,15:55:00,9771,1,,,1,0,
13856090,15:57:01,15:57:01,6049,2,,,,442.05,0
13856090,15:57:26,15:57:26,6050,3,,,,589.28,0
13856090,15:57:48,15:57:48,9648,4,,,,775.83,0
13856090,15:58:23,15:58:23,9775,5,,,,1094.37,0
13856090,15:58:44,15:58:44,9777,6,,,,1319.63,0
13856090,15:59:20,15:59:20,9778,7,,,,1589.14,0
13856090,16:01:04,16:01:04,9780,8,,,,2095.46,0
13856090,16:02:12,16:02:12,10595,9,,,,2748.05,0
13856090,16:04:00,16:04:00,9652,10,,,,3815.14,
13856090,16:04:50,16:04:50,8360,11,,,,4277.6,0
13856090,16:05:27,16:05:27,3340,12,,,,4645.1,0
13856090,16:05:57,16:05:57,3341,13,,,,4916.73,0
13856090,16:06:27,16:06:27,3342,14,,,,5210.58,0
13856090,16:06:45,16:06:45,6498,15,,,,5378.39,0
13856090,16:07:25,16:07:25,9651,16,,,,5814.18,0
13856090,16:08:54,16:08:54,6500,17,,,,6180.57,0
13856090,16:09:40,16:09:40,6499,18,,,,6583.13,0
13856090,16:10:12,16:10:12,8960,19,,,,6936.57,0
13856090,16:10:48,16:10:48,3285,20,,,,7187.58,0
13856090,16:11:14,16:11:14,3286,21,,,,7479.12,0
13856090,16:12:00,16:12:00,6588,22,,,,7955.61,
13856090,16:13:00,16:13:00,9517,23,,,,8253.3,
13856090,16:15:00,16:15:00,9513,24,,,,8729.62,
13856090,16:17:01,16:17:01,6579,25,,,,10129.86,0
13856090,16:20:00,16:20:00,6608,26,,,,11856.51,
13856090,16:25:00,16:25:00,4848,27,,,,15222.31,0
13856090,16:25:29,16:25:29,4853,28,,,,15538.05,0
13856090,16:26:02,16:26:02,3462,29,,,,15835.72,0
13856090,16:26:31,16:26:31,2380,30,,,,16108.91,0
13856090,16:27:41,16:27:41,2381,31,,,,16663.43,0
13856090,16:28:36,16:28:36,153,32,,,,17108.09,0
13856090,16:28:50,16:28:50,154,33,,,,17264.44,0
13856090,16:30:00,16:30:00,7092,34,,,,17922.46,
13856090,16:35:02,16:35:02,9507,35,,,,19640.24,0
13856090,16:36:00,16:36:00,9504,36,,,,20049.96,
13856090,16:40:00,16:40:00,10161,37,,,,21789.71,
13856090,16:48:00,16:48:00,2504,38,,,,26148.73,
13856090,16:53:00,16:53:00,10344,39,,,,27067.88,
13856090,16:54:57,16:54:57,5730,40,,,,27667.36,0
13856090,16:59:00,16:59:00,9944,41,,1,,28709.72,
13946070,10:10:00,10:10:00,6588,1,,,1,0,
13946070,10:11:00,10:11:00,9517,2,,,,301.54,
13946070,10:13:00,10:13:00,9513,3,,,,786.15,
13946070,10:15:36,10:15:36,6579,4,,,,2183.7,0
13946070,10:18:00,10:18:00,6608,5,,,,3900.37,
13946070,10:23:03,10:23:03,4848,6,,,,7266.17,0
13946070,10:23:33,10:23:33,4853,7,,,,7581.91,0
13946070,10:24:06,10:24:06,3462,8,,,,7878.55,0
13946070,10:24:33,10:24:33,2380,9,,,,8152.31,0
13946070,10:25:42,10:25:42,2381,10,,,,8706.03,0
13946070,10:26:35,10:26:35,153,11,,,,9151.44,0
13946070,10:26:49,10:26:49,154,12,,,,9307.79,0
13946070,10:28:00,10:28:00,7092,13,,,,9965.81,
13946070,10:33:02,10:33:02,9507,14,,,,11683.59,0
13946070,10:34:00,10:34:00,9504,15,,,,12093.31,
13946070,10:38:00,10:38:00,10161,16,,,,13833.06,
13946070,10:46:00,10:46:00,2504,17,,,,18192.08,
13946070,10:51:00,10:51:00,10344,18,,,,19111.23,
13946070,10:52:23,10:52:23,5730,19,,,,19710.71,0
13946070,10:56:00,10:56:00,9944,20,,1,,20774.53,
14096020,18:03:00,18:03:00,9771,1,,,1,0,
14096020,18:05:28,18:05:28,6049,2,,,,442.05,0
14096020,18:05:59,18:05:59,6050,3,,,,589.28,0
14096020,18:06:26,18:06:26,9648,4,,,,775.83,0
14096020,18:07:08,18:07:08,9775,5,,,,1094.37,0
14096020,18:07:34,18:07:34,9777,6,,,,1319.63,0
14096020,18:08:18,18:08:18,9778,7,,,,1589.14,0
14096020,18:10:25,18:10:25,9780,8,,,,2095.46,0
14096020,18:11:48,18:11:48,10595,9,,,,2748.05,0
14096020,18:14:00,18:14:00,9652,10,,,,3815.14,
14096020,18:14:56,18:14:56,8360,11,,,,4277.6,0
14096020,18:15:38,18:15:38,3340,12,,,,4645.1,0
14096020,18:16:12,18:16:12,3341,13,,,,4916.73,0
14096020,18:16:45,18:16:45,3342,14,,,,5210.58,0
14096020,18:17:05,18:17:05,6498,15,,,,5378.39,0
14096020,18:17:50,18:17:50,9651,16,,,,5814.18,0
14096020,18:19:30,18:19:30,6500,17,,,,6180.57,0
14096020,18:20:21,18:20:21,6499,18,,,,6583.13,0
14096020,18:20:58,18:20:58,8960,19,,,,6936.57,0
14096020,18:21:38,18:21:38,3285,20,,,,7187.58,0
14096020,18:22:09,18:22:09,3286,21,,,,7476.96,0
14096020,18:23:00,18:23:00,6588,22,,,,7953.45,
14096020,18:25:00,18:25:00,9517,23,,,,8251.14,
14096020,18:26:00,18:26:00,9513,24,,,,8727.46,
14096020,18:28:25,18:28:25,6579,25,,,,10127.7,0
14096020,18:32:00,18:32:00,6608,26,,,,11854.35,
14096020,18:38:30,18:38:30,4848,27,,,,15220.15,0
14096020,18:39:08,18:39:08,4853,28,,,,15535.89,0
14096020,18:39:50,18:39:50,3462,29,,,,15833.56,0
14096020,18:40:29,18:40:29,2380,30,,,,16106.75,0
14096020,18:41:59,18:41:59,2381,31,,,,16661.27,0
14096020,18:43:11,18:43:11,153,32,,,,17105.93,0
14096020,18:43:29,18:43:29,154,33,,,,17261.68,0
14096020,18:45:00,18:45:00,7092,34,,,,17919.7,
14096020,18:50:52,18:50:52,9507,35,,,,19637.48,0
14096020,18:52:00,18:52:00,9504,36,,,,20047.2,
14096020,18:55:00,18:55:00,5520,37,,,,21475.31,
14096020,19:01:01,19:01:01,9486,38,,,,25341.67,0
14096020,19:02:00,19:02:00,10344,39,,,,25998,
14096020,19:03:16,19:03:16,5730,40,,,,26617.88,0
14096020,19:05:00,19:05:00,9944,41,,1,,27663.68,
14096030,18:03:00,18:03:00,9771,1,,,1,0,
14096030,18:05:28,18:05:28,6049,2,,,,442.05,0
14096030,18:05:59,18:05:59,6050,3,,,,589.28,0
14096030,18:06:26,18:06:26,9648,4,,,,775.83,0
14096030,18:07:08,18:07:08,9775,5,,,,1094.37,0
14096030,18:07:34,18:07:34,9777,6,,,,1319.63,0
14096030,18:08:18,18:08:18,9778,7,,,,1589.14,0
14096030,18:10:25,18:10:25,9780,8,,,,2095.46,0
14096030,18:11:48,18:11:48,10595,9,,,,2748.05,0
14096030,18:14:00,18:14:00,9652,10,,,,3815.14,
14096030,18:14:56,18:14:56,8360,11,,,,4277.6,0
14096030,18:15:38,18:15:38,3340,12,,,,4645.1,0
14096030,18:16:12,18:16:12,3341,13,,,,4916.73,0
14096030,18:16:45,18:16:45,3342,14,,,,5210.58,0
14096030,18:17:05,18:17:05,6498,15,,,,5378.39,0
14096030,18:17:50,18:17:50,9651,16,,,,5814.18,0
14096030,18:19:30,18:19:30,6500,17,,,,6180.57,0
14096030,18:20:21,18:20:21,6499,18,,,,6583.13,0
14096030,18:20:58,18:20:58,8960,19,,,,6936.57,0
14096030,18:21:38,18:21:38,3285,20,,,,7187.58,0
14096030,18:22:09,18:22:09,3286,21,,,,7476.96,0
14096030,18:23:00,18:23:00,6588,22,,,,7953.45,
14096030,18:25:00,18:25:00,9517,23,,,,8251.14,
14096030,18:26:00,18:26:00,9513,24,,,,8727.46,
14096030,18:28:25,18:28:25,6579,25,,,,10127.7,0
14096030,18:32:00,18:32:00,6608,26,,,,11854.35,
14096030,18:38:30,18:38:30,4848,27,,,,15220.15,0
14096030,18:39:08,18:39:08,4853,28,,,,15535.89,0
14096030,18:39:50,18:39:50,3462,29,,,,15833.56,0
14096030,18:40:29,18:40:29,2380,30,,,,16106.75,0
14096030,18:41:59,18:41:59,2381,31,,,,16661.27,0
14096030,18:43:11,18:43:11,153,32,,,,17105.93,0
14096030,18:43:29,18:43:29,154,33,,,,17261.68,0
14096030,18:45:00,18:45:00,7092,34,,,,17919.7,
14096030,18:50:52,18:50:52,9507,35,,,,19637.48,0
14096030,18:52:00,18:52:00,9504,36,,,,20047.2,
14096030,18:55:00,18:55:00,5520,37,,,,21475.31,
14096030,19:01:01,19:01:01,9486,38,,,,25341.67,0
14096030,19:02:00,19:02:00,10344,39,,,,25998,
14096030,19:03:16,19:03:16,5730,40,,,,26617.88,0
14096030,19:05:00,19:05:00,9944,41,,1,,27663.68,
14096040,18:03:00,18:03:00,9771,1,,,1,0,
14096040,18:05:28,18:05:28,6049,2,,,,442.05,0
14096040,18:05:59,18:05:59,6050,3,,,,589.28,0
14096040,18:06:26,18:06:26,9648,4,,,,775.83,0
14096040,18:07:08,18:07:08,9775,5,,,,1094.37,0
14096040,18:07:34,18:07:34,9777,6,,,,1319.63,0
14096040,18:08:18,18:08:18,9778,7,,,,1589.14,0
14096040,18:10:25,18:10:25,9780,8,,,,2095.46,0
14096040,18:11:48,18:11:48,10595,9,,,,2748.05,0
14096040,18:14:00,18:14:00,9652,10,,,,3815.14,
14096040,18:14:56,18:14:56,8360,11,,,,4277.6,0
14096040,18:15:38,18:15:38,3340,12,,,,4645.1,0
14096040,18:16:12,18:16:12,3341,13,,,,4916.73,0
14096040,18:16:45,18:16:45,3342,14,,,,5210.58,0
14096040,18:17:05,18:17:05,6498,15,,,,5378.39,0
14096040,18:17:50,18:17:50,9651,16,,,,5814.18,0
14096040,18:19:30,18:19:30,6500,17,,,,6180.57,0
14096040,18:20:21,18:20:21,6499,18,,,,6583.13,0
14096040,18:20:58,18:20:58,8960,19,,,,6936.57,0
14096040,18:21:38,18:21:38,3285,20,,,,7187.58,0
14096040,18:22:09,18:22:09,3286,21,,,,7476.96,0
14096040,18:23:00,18:23:00,6588,22,,,,7953.45,
14096040,18:25:00,18:25:00,9517,23,,,,8251.14,
14096040,18:26:00,18:26:00,9513,24,,,,8727.46,
14096040,18:28:25,18:28:25,6579,25,,,,10127.7,0
14096040,18:32:00,18:32:00,6608,26,,,,11854.35,
14096040,18:38:30,18:38:30,4848,27,,,,15220.15,0
14096040,18:39:08,18:39:08,4853,28,,,,15535.89,0
14096040,18:39:50,18:39:50,3462,29,,,,15833.56,0
14096040,18:40:29,18:40:29,2380,30,,,,16106.75,0
14096040,18:41:59,18:41:59,2381,31,,,,16661.27,0
14096040,18:43:11,18:43:11,153,32,,,,17105.93,0
14096040,18:43:29,18:43:29,154,33,,,,17261.68,0
14096040,18:45:00,18:45:00,7092,34,,,,17919.7,
14096040,18:50:52,18:50:52,9507,35,,,,19637.48,0
14096040,18:52:00,18:52:00,9504,36,,,,20047.2,
14096040,18:55:00,18:55:00,5520,37,,,,21475.31,
14096040,19:01:01,19:01:01,9486,38,,,,25341.67,0
14096040,19:02:00,19:02:00,10344,39,,,,25998,
14096040,19:03:16,19:03:16,5730,40,,,,26617.88,0
14096040,19:05:00,19:05:00,9944,41,,1,,27663.68,
14096050,18:03:00,18:03:00,9771,1,,,1,0,
14096050,18:05:28,18:05:28,6049,2,,,,442.05,0
14096050,18:05:59,18:05:59,6050,3,,,,589.28,0
14096050,18:06:26,18:06:26,9648,4,,,,775.83,0
14096050,18:07:08,18:07:08,9775,5,,,,1094.37,0
14096050,18:07:34,18:07:34,9777,6,,,,1319.63,0
14096050,18:08:18,18:08:18,9778,7,,,,1589.14,0
14096050,18:10:25,18:10:25,9780,8,,,,2095.46,0
14096050,18:11:48,18:11:48,10595,9,,,,2748.05,0
14096050,18:14:00,18:14:00,9652,10,,,,3815.14,
14096050,18:14:56,18:14:56,8360,11,,,,4277.6,0
14096050,18:15:38,18:15:38,3340,12,,,,4645.1,0
14096050,18:16:12,18:16:12,3341,13,,,,4916.73,0
14096050,18:16:45,18:16:45,3342,14,,,,5210.58,0
14096050,18:17:05,18:17:05,6498,15,,,,5378.39,0
14096050,18:17:50,18:17:50,9651,16,,,,5814.18,0
14096050,18:19:30,18:19:30,6500,17,,,,6180.57,0
14096050,18:20:21,18:20:21,6499,18,,,,6583.13,0
14096050,18:20:58,18:20:58,8960,19,,,,6936.57,0
14096050,18:21:38,18:21:38,3285,20,,,,7187.58,0
14096050,18:22:09,18:22:09,3286,21,,,,7476.96,0
14096050,18:23:00,18:23:00,6588,22,,,,7953.45,
14096050,18:25:00,18:25:00,9517,23,,,,8251.14,
14096050,18:26:00,18:26:00,9513,24,,,,8727.46,
14096050,18:28:25,18:28:25,6579,25,,,,10127.7,0
14096050,18:32:00,18:32:00,6608,26,,,,11854.35,
14096050,18:38:30,18:38:30,4848,27,,,,15220.15,0
14096050,18:39:08,18:39:08,4853,28,,,,15535.89,0
14096050,18:39:50,18:39:50,3462,29,,,,15833.56,0
14096050,18:40:29,18:40:29,2380,30,,,,16106.75,0
14096050,18:41:59,18:41:59,2381,31,,,,16661.27,0
14096050,18:43:11,18:43:11,153,32,,,,17105.93,0
14096050,18:43:29,18:43:29,154,33,,,,17261.68,0
14096050,18:45:00,18:45:00,7092,34,,,,17919.7,
14096050,18:50:52,18:50:52,9507,35,,,,19637.48,0
14096050,18:52:00,18:52:00,9504,36,,,,20047.2,
14096050,18:55:00,18:55:00,5520,37,,,,21475.31,
14096050,19:01:01,19:01:01,9486,38,,,,25341.67,0
14096050,19:02:00,19:02:00,10344,39,,,,25998,
14096050,19:03:16,19:03:16,5730,40,,,,26617.88,0
14096050,19:05:00,19:05:00,9944,41,,1,,27663.68,
14096060,18:03:00,18:03:00,9771,1,,,1,0,
14096060,18:05:28,18:05:28,6049,2,,,,442.05,0
14096060,18:05:59,18:05:59,6050,3,,,,589.28,0
14096060,18:06:26,18:06:26,9648,4,,,,775.83,0
14096060,18:07:08,18:07:08,9775,5,,,,1094.37,0
14096060,18:07:34,18:07:34,9777,6,,,,1319.63,0
14096060,18:08:18,18:08:18,9778,7,,,,1589.14,0
14096060,18:10:25,18:10:25,9780,8,,,,2095.46,0
14096060,18:11:48,18:11:48,10595,9,,,,2748.05,0
14096060,18:14:00,18:14:00,9652,10,,,,3815.14,
14096060,18:14:56,18:14:56,8360,11,,,,4277.6,0
14096060,18:15:38,18:15:38,3340,12,,,,4645.1,0
14096060,18:16:12,18:16:12,3341,13,,,,4916.73,0
14096060,18:16:45,18:16:45,3342,14,,,,5210.58,0
14096060,18:17:05,18:17:05,6498,15,,,,5378.39,0
14096060,18:17:50,18:17:50,9651,16,,,,5814.18,0
14096060,18:19:30,18:19:30,6500,17,,,,6180.57,0
14096060,18:20:21,18:20:21,6499,18,,,,6583.13,0
14096060,18:20:58,18:20:58,8960,19,,,,6936.57,0
14096060,18:21:38,18:21:38,3285,20,,,,7187.58,0
14096060,18:22:09,18:22:09,3286,21,,,,7476.96,0
14096060,18:23:00,18:23:00,6588,22,,,,7953.45,
14096060,18:25:00,18:25:00,9517,23,,,,8251.14,
14096060,18:26:00,18:26:00,9513,24,,,,8727.46,
14096060,18:28:25,18:28:25,6579,25,,,,10127.7,0
14096060,18:32:00,18:32:00,6608,26,,,,11854.35,
14096060,18:38:30,18:38:30,4848,27,,,,15220.15,0
14096060,18:39:08,18:39:08,4853,28,,,,15535.89,0
14096060,18:39:50,18:39:50,3462,29,,,,15833.56,0
14096060,18:40:29,18:40:29,2380,30,,,,16106.75,0
14096060,18:41:59,18:41:59,2381,31,,,,16661.27,0
14096060,18:43:11,18:43:11,153,32,,,,17105.93,0
14096060,18:43:29,18:43:29,154,33,,,,17261.68,0
14096060,18:45:00,18:45:00,7092,34,,,,17919.7,
14096060,18:50:52,18:50:52,9507,35,,,,19637.48,0
14096060,18:52:00,18:52:00,9504,36,,,,20047.2,
14096060,18:55:00,18:55:00,5520,37,,,,21475.31,
14096060,19:01:01,19:01:01,9486,38,,,,25341.67,0
14096060,19:02:00,19:02:00,10344,39,,,,25998,
14096060,19:03:16,19:03:16,5730,40,,,,26617.88,0
14096060,19:05:00,19:05:00,9944,41,,1,,27663.68,
14096100,18:03:00,18:03:00,9771,1,,,1,0,
14096100,18:05:28,18:05:28,6049,2,,,,442.05,0
14096100,18:05:59,18:05:59,6050,3,,,,589.28,0
14096100,18:06:26,18:06:26,9648,4,,,,775.83,0
14096100,18:07:08,18:07:08,9775,5,,,,1094.37,0
14096100,18:07:34,18:07:34,9777,6,,,,1319.63,0
14096100,18:08:18,18:08:18,9778,7,,,,1589.14,0
14096100,18:10:25,18:10:25,9780,8,,,,2095.46,0
14096100,18:11:48,18:11:48,10595,9,,,,2748.05,0
14096100,18:14:00,18:14:00,9652,10,,,,3815.14,
14096100,18:14:56,18:14:56,8360,11,,,,4277.6,0
14096100,18:15:38,18:15:38,3340,12,,,,4645.1,0
14096100,18:16:12,18:16:12,3341,13,,,,4916.73,0
14096100,18:16:45,18:16:45,3342,14,,,,5210.58,0
14096100,18:17:05,18:17:05,6498,15,,,,5378.39,0
14096100,18:17:50,18:17:50,9651,16,,,,5814.18,0
14096100,18:19:30,18:19:30,6500,17,,,,6180.57,0
14096100,18:20:21,18:20:21,6499,18,,,,6583.13,0
14096100,18:20:58,18:20:58,8960,19,,,,6936.57,0
14096100,18:21:38,18:21:38,3285,20,,,,7187.58,0
14096100,18:22:09,18:22:09,3286,21,,,,7476.96,0
14096100,18:23:00,18:23:00,6588,22,,,,7953.45,
14096100,18:25:00,18:25:00,9517,23,,,,8251.14,
14096100,18:26:00,18:26:00,9513,24,,,,8727.46,
14096100,18:28:25,18:28:25,6579,25,,,,10127.7,0
14096100,18:32:00,18:32:00,6608,26,,,,11854.35,
14096100,18:38:30,18:38:30,4848,27,,,,15220.15,0
14096100,18:39:08,18:39:08,4853,28,,,,15535.89,0
14096100,18:39:50,18:39:50,3462,29,,,,15833.56,0
14096100,18:40:29,18:40:29,2380,30,,,,16106.75,0
14096100,18:41:59,18:41:59,2381,31,,,,16661.27,0
14096100,18:43:11,18:43:11,153,32,,,,17105.93,0
14096100,18:43:29,18:43:29,154,33,,,,17261.68,0
14096100,18:45:00,18:45:00,7092,34,,,,17919.7,
14096100,18:50:52,18:50:52,9507,35,,,,19637.48,0
14096100,18:52:00,18:52:00,9504,36,,,,20047.2,
14096100,18:55:00,18:55:00,5520,37,,,,21475.31,
14096100,19:01:01,19:01:01,9486,38,,,,25341.67,0
14096100,19:02:00,19:02:00,10344,39,,,,25998,
14096100,19:03:16,19:03:16,5730,40,,,,26617.88,0
14096100,19:05:00,19:05:00,9944,41,,1,,27663.68,
14096110,18:03:00,18:03:00,9771,1,,,1,0,
14096110,18:05:28,18:05:28,6049,2,,,,442.05,0
14096110,18:05:59,18:05:59,6050,3,,,,589.28,0
14096110,18:06:26,18:06:26,9648,4,,,,775.83,0
14096110,18:07:08,18:07:08,9775,5,,,,1094.37,0
14096110,18:07:34,18:07:34,9777,6,,,,1319.63,0
14096110,18:08:18,18:08:18,9778,7,,,,1589.14,0
14096110,18:10:25,18:10:25,9780,8,,,,2095.46,0
14096110,18:11:48,18:11:48,10595,9,,,,2748.05,0
14096110,18:14:00,18:14:00,9652,10,,,,3815.14,
14096110,18:14:56,18:14:56,8360,11,,,,4277.6,0
14096110,18:15:38,18:15:38,3340,12,,,,4645.1,0
14096110,18:16:12,18:16:12,3341,13,,,,4916.73,0
14096110,18:16:45,18:16:45,3342,14,,,,5210.58,0
14096110,18:17:05,18:17:05,6498,15,,,,5378.39,0
14096110,18:17:50,18:17:50,9651,16,,,,5814.18,0
14096110,18:19:30,18:19:30,6500,17,,,,6180.57,0
14096110,18:20:21,18:20:21,6499,18,,,,6583.13,0
14096110,18:20:58,18:20:58,8960,19,,,,6936.57,0
14096110,18:21:38,18:21:38,3285,20,,,,7187.58,0
14096110,18:22:09,18:22:09,3286,21,,,,7476.96,0
14096110,18:23:00,18:23:00,6588,22,,,,7953.45,
14096110,18:25:00,18:25:00,9517,23,,,,8251.14,
14096110,18:26:00,18:26:00,9513,24,,,,8727.46,
14096110,18:28:25,18:28:25,6579,25,,,,10127.7,0
14096110,18:32:00,18:32:00,6608,26,,,,11854.35,
14096110,18:38:30,18:38:30,4848,27,,,,15220.15,0
14096110,18:39:08,18:39:08,4853,28,,,,15535.89,0
14096110,18:39:50,18:39:50,3462,29,,,,15833.56,0
14096110,18:40:29,18:40:29,2380,30,,,,16106.75,0
14096110,18:41:59,18:41:59,2381,31,,,,16661.27,0
14096110,18:43:11,18:43:11,153,32,,,,17105.93,0
14096110,18:43:29,18:43:29,154,33,,,,17261.68,0
14096110,18:45:00,18:45:00,7092,34,,,,17919.7,
14096110,18:50:52,18:50:52,9507,35,,,,19637.48,0
14096110,18:52:00,18:52:00,9504,36,,,,20047.2,
14096110,18:55:00,18:55:00,5520,37,,,,21475.31,
14096110,19:01:01,19:01:01,9486,38,,,,25341.67,0
14096110,19:02:00,19:02:00,10344,39,,,,25998,
14096110,19:03:16,19:03:16,5730,40,,,,26617.88,0
14096110,19:05:00,19:05:00,9944,41,,1,,27663.68,
14197090,11:40:00,11:40:00,9771,1,,,1,0,
14197090,11:42:01,11:42:01,6049,2,,,,442.05,0
14197090,11:42:26,11:42:26,6050,3,,,,589.28,0
14197090,11:42:48,11:42:48,9648,4,,,,775.83,0
14197090,11:43:23,11:43:23,9775,5,,,,1094.37,0
14197090,11:43:44,11:43:44,9777,6,,,,1319.63,0
14197090,11:44:20,11:44:20,9778,7,,,,1589.14,0
14197090,11:46:04,11:46:04,9780,8,,,,2095.46,0
14197090,11:47:12,11:47:12,10595,9,,,,2748.05,0
14197090,11:49:00,11:49:00,9652,10,,,,3815.14,
14197090,11:49:50,11:49:50,8360,11,,,,4277.6,0
14197090,11:50:27,11:50:27,3340,12,,,,4645.1,0
14197090,11:50:57,11:50:57,3341,13,,,,4916.73,0
14197090,11:51:27,11:51:27,3342,14,,,,5210.58,0
14197090,11:51:45,11:51:45,6498,15,,,,5378.39,0
14197090,11:52:25,11:52:25,9651,16,,,,5814.18,0
14197090,11:53:54,11:53:54,6500,17,,,,6180.57,0
14197090,11:54:40,11:54:40,6499,18,,,,6583.13,0
14197090,11:55:12,11:55:12,8960,19,,,,6936.57,0
14197090,11:55:48,11:55:48,3285,20,,,,7187.58,0
14197090,11:56:14,11:56:14,3286,21,,,,7479.12,0
14197090,11:57:00,11:57:00,6588,22,,,,7955.61,
14197090,11:58:00,11:58:00,9517,23,,,,8253.3,
14197090,12:00:00,12:00:00,9513,24,,,,8729.62,
14197090,12:02:01,12:02:01,6579,25,,,,10129.86,0
14197090,12:05:00,12:05:00,6608,26,,,,11856.51,
14197090,12:10:00,12:10:00,4848,27,,,,15222.31,0
14197090,12:10:29,12:10:29,4853,28,,,,15538.05,0
14197090,12:11:02,12:11:02,3462,29,,,,15835.72,0
14197090,12:11:31,12:11:31,2380,30,,,,16108.91,0
14197090,12:12:41,12:12:41,2381,31,,,,16663.43,0
14197090,12:13:36,12:13:36,153,32,,,,17108.09,0
14197090,12:13:50,12:13:50,154,33,,,,17264.44,0
14197090,12:15:00,12:15:00,7092,34,,,,17922.46,
14197090,12:20:02,12:20:02,9507,35,,,,19640.24,0
14197090,12:21:00,12:21:00,9504,36,,,,20049.96,
14197090,12:25:00,12:25:00,10161,37,,,,21789.71,
14197090,12:33:00,12:33:00,2504,38,,,,26148.73,
14197090,12:38:00,12:38:00,10344,39,,,,27067.88,
14197090,12:39:38,12:39:38,5730,40,,,,27667.36,0
14197090,12:43:00,12:43:00,9944,41,,1,,28709.72,
14234020,09:50:00,09:50:00,9771,1,,,1,0,
14234020,09:52:01,09:52:01,6049,2,,,,442.05,0
14234020,09:52:26,09:52:26,6050,3,,,,589.28,0
14234020,09:52:48,09:52:48,9648,4,,,,775.83,0
14234020,09:53:23,09:53:23,9775,5,,,,1094.37,0
14234020,09:53:44,09:53:44,9777,6,,,,1319.63,0
14234020,09:54:20,09:54:20,9778,7,,,,1589.14,0
14234020,09:56:04,09:56:04,9780,8,,,,2095.46,0
14234020,09:57:12,09:57:12,10595,9,,,,2748.05,0
14234020,09:59:00,09:59:00,9652,10,,,,3815.14,
14234020,09:59:56,09:59:56,8360,11,,,,4277.6,0
14234020,10:00:38,10:00:38,3340,12,,,,4645.1,0
14234020,10:01:12,10:01:12,3341,13,,,,4916.73,0
14234020,10:01:45,10:01:45,3342,14,,,,5210.58,0
14234020,10:02:05,10:02:05,6498,15,,,,5378.39,0
14234020,10:02:50,10:02:50,9651,16,,,,5814.18,0
14234020,10:04:30,10:04:30,6500,17,,,,6180.57,0
14234020,10:05:21,10:05:21,6499,18,,,,6583.13,0
14234020,10:05:58,10:05:58,8960,19,,,,6936.57,0
14234020,10:06:38,10:06:38,3285,20,,,,7187.58,0
14234020,10:07:09,10:07:09,3286,21,,,,7476.96,0
14234020,10:08:00,10:08:00,6588,22,,,,7953.45,
14234020,10:10:00,10:10:00,9517,23,,,,8251.14,
14234020,10:11:00,10:11:00,9513,24,,,,8727.46,
14234020,10:13:01,10:13:01,6579,25,,,,10127.7,0
14234020,10:16:00,10:16:00,6608,26,,,,11854.35,
14234020,10:22:00,10:22:00,4848,27,,,,15220.15,0
14234020,10:22:35,10:22:35,4853,28,,,,15535.89,0
14234020,10:23:14,10:23:14,3462,29,,,,15833.56,0
14234020,10:23:50,10:23:50,2380,30,,,,16106.75,0
14234020,10:25:13,10:25:13,2381,31,,,,16661.27,0
14234020,10:26:19,10:26:19,153,32,,,,17105.93,0
14234020,10:26:36,10:26:36,154,33,,,,17261.68,0
14234020,10:28:00,10:28:00,7092,34,,,,17919.7,
14234020,10:33:52,10:33:52,9507,35,,,,19637.48,0
14234020,10:35:00,10:35:00,9504,36,,,,20047.2,
14234020,10:38:00,10:38:00,5520,37,,,,21475.31,
14234020,10:44:01,10:44:01,9486,38,,,,25341.67,0
14234020,10:45:00,10:45:00,10344,39,,,,25998,
14234020,10:46:41,10:46:41,5730,40,,,,26617.88,0
14234020,10:49:00,10:49:00,9944,41,,1,,27663.68,
14234030,09:50:00,09:50:00,9771,1,,,1,0,
14234030,09:52:01,09:52:01,6049,2,,,,442.05,0
14234030,09:52:26,09:52:26,6050,3,,,,589.28,0
14234030,09:52:48,09:52:48,9648,4,,,,775.83,0
14234030,09:53:23,09:53:23,9775,5,,,,1094.37,0
14234030,09:53:44,09:53:44,9777,6,,,,1319.63,0
14234030,09:54:20,09:54:20,9778,7,,,,1589.14,0
14234030,09:56:04,09:56:04,9780,8,,,,2095.46,0
14234030,09:57:12,09:57:12,10595,9,,,,2748.05,0
14234030,09:59:00,09:59:00,9652,10,,,,3815.14,
14234030,09:59:56,09:59:56,8360,11,,,,4277.6,0
14234030,10:00:38,10:00:38,3340,12,,,,4645.1,0
14234030,10:01:12,10:01:12,3341,13,,,,4916.73,0
14234030,10:01:45,10:01:45,3342,14,,,,5210.58,0
14234030,10:02:05,10:02:05,6498,15,,,,5378.39,0
14234030,10:02:50,10:02:50,9651,16,,,,5814.18,0
14234030,10:04:30,10:04:30,6500,17,,,,6180.57,0
14234030,10:05:21,10:05:21,6499,18,,,,6583.13,0
14234030,10:05:58,10:05:58,8960,19,,,,6936.57,0
14234030,10:06:38,10:06:38,3285,20,,,,7187.58,0
14234030,10:07:09,10:07:09,3286,21,,,,7476.96,0
14234030,10:08:00,10:08:00,6588,22,,,,7953.45,
14234030,10:10:00,10:10:00,9517,23,,,,8251.14,
14234030,10:11:00,10:11:00,9513,24,,,,8727.46,
14234030,10:13:01,10:13:01,6579,25,,,,10127.7,0
14234030,10:16:00,10:16:00,6608,26,,,,11854.35,
14234030,10:22:00,10:22:00,4848,27,,,,15220.15,0
14234030,10:22:35,10:22:35,4853,28,,,,15535.89,0
14234030,10:23:14,10:23:14,3462,29,,,,15833.56,0
14234030,10:23:50,10:23:50,2380,30,,,,16106.75,0
14234030,10:25:13,10:25:13,2381,31,,,,16661.27,0
14234030,10:26:19,10:26:19,153,32,,,,17105.93,0
14234030,10:26:36,10:26:36,154,33,,,,17261.68,0
14234030,10:28:00,10:28:00,7092,34,,,,17919.7,
14234030,10:33:52,10:33:52,9507,35,,,,19637.48,0
14234030,10:35:00,10:35:00,9504,36,,,,20047.2,
14234030,10:38:00,10:38:00,5520,37,,,,21475.31,
14234030,10:44:01,10:44:01,9486,38,,,,25341.67,0
14234030,10:45:00,10:45:00,10344,39,,,,25998,
14234030,10:46:41,10:46:41,5730,40,,,,26617.88,0
14234030,10:49:00,10:49:00,9944,41,,1,,27663.68,
14234040,09:50:00,09:50:00,9771,1,,,1,0,
14234040,09:52:01,09:52:01,6049,2,,,,442.05,0
14234040,09:52:26,09:52:26,6050,3,,,,589.28,0
14234040,09:52:48,09:52:48,9648,4,,,,775.83,0
14234040,09:53:23,09:53:23,9775,5,,,,1094.37,0
14234040,09:53:44,09:53:44,9777,6,,,,1319.63,0
14234040,09:54:20,09:54:20,9778,7,,,,1589.14,0
14234040,09:56:04,09:56:04,9780,8,,,,2095.46,0
14234040,09:57:12,09:57:12,10595,9,,,,2748.05,0
14234040,09:59:00,09:59:00,9652,10,,,,3815.14,
14234040,09:59:56,09:59:56,8360,11,,,,4277.6,0
14234040,10:00:38,10:00:38,3340,12,,,,4645.1,0
14234040,10:01:12,10:01:12,3341,13,,,,4916.73,0
14234040,10:01:45,10:01:45,3342,14,,,,5210.58,0
14234040,10:02:05,10:02:05,6498,15,,,,5378.39,0
14234040,10:02:50,10:02:50,9651,16,,,,5814.18,0
14234040,10:04:30,10:04:30,6500,17,,,,6180.57,0
14234040,10:05:21,10:05:21,6499,18,,,,6583.13,0
14234040,10:05:58,10:05:58,8960,19,,,,6936.57,0
14234040,10:06:38,10:06:38,3285,20,,,,7187.58,0
14234040,10:07:09,10:07:09,3286,21,,,,7476.96,0
14234040,10:08:00,10:08:00,6588,22,,,,7953.45,
14234040,10:10:00,10:10:00,9517,23,,,,8251.14,
14234040,10:11:00,10:11:00,9513,24,,,,8727.46,
14234040,10:13:01,10:13:01,6579,25,,,,10127.7,0
14234040,10:16:00,10:16:00,6608,26,,,,11854.35,
14234040,10:22:00,10:22:00,4848,27,,,,15220.15,0
14234040,10:22:35,10:22:35,4853,28,,,,15535.89,0
14234040,10:23:14,10:23:14,3462,29,,,,15833.56,0
14234040,10:23:50,10:23:50,2380,30,,,,16106.75,0
14234040,10:25:13,10:25:13,2381,31,,,,16661.27,0
14234040,10:26:19,10:26:19,153,32,,,,17105.93,0
14234040,10:26:36,10:26:36,154,33,,,,17261.68,0
14234040,10:28:00,10:28:00,7092,34,,,,17919.7,
14234040,10:33:52,10:33:52,9507,35,,,,19637.48,0
14234040,10:35:00,10:35:00,9504,36,,,,20047.2,
14234040,10:38:00,10:38:00,5520,37,,,,21475.31,
14234040,10:44:01,10:44:01,9486,38,,,,25341.67,0
14234040,10:45:00,10:45:00,10344,39,,,,25998,
14234040,10:46:41,10:46:41,5730,40,,,,26617.88,0
14234040,10:49:00,10:49:00,9944,41,,1,,27663.68,
14234050,09:50:00,09:50:00,9771,1,,,1,0,
14234050,09:52:01,09:52:01,6049,2,,,,442.05,0
14234050,09:52:26,09:52:26,6050,3,,,,589.28,0
14234050,09:52:48,09:52:48,9648,4,,,,775.83,0
14234050,09:53:23,09:53:23,9775,5,,,,1094.37,0
14234050,09:53:44,09:53:44,9777,6,,,,1319.63,0
14234050,09:54:20,09:54:20,9778,7,,,,1589.14,0
14234050,09:56:04,09:56:04,9780,8,,,,2095.46,0
14234050,09:57:12,09:57:12,10595,9,,,,2748.05,0
14234050,09:59:00,09:59:00,9652,10,,,,3815.14,
14234050,09:59:56,09:59:56,8360,11,,,,4277.6,0
14234050,10:00:38,10:00:38,3340,12,,,,4645.1,0
14234050,10:01:12,10:01:12,3341,13,,,,4916.73,0
14234050,10:01:45,10:01:45,3342,14,,,,5210.58,0
14234050,10:02:05,10:02:05,6498,15,,,,5378.39,0
14234050,10:02:50,10:02:50,9651,16,,,,5814.18,0
14234050,10:04:30,10:04:30,6500,17,,,,6180.57,0
14234050,10:05:21,10:05:21,6499,18,,,,6583.13,0
14234050,10:05:58,10:05:58,8960,19,,,,6936.57,0
14234050,10:06:38,10:06:38,3285,20,,,,7187.58,0
14234050,10:07:09,10:07:09,3286,21,,,,7476.96,0
14234050,10:08:00,10:08:00,6588,22,,,,7953.45,
14234050,10:10:00,10:10:00,9517,23,,,,8251.14,
14234050,10:11:00,10:11:00,9513,24,,,,8727.46,
14234050,10:13:01,10:13:01,6579,25,,,,10127.7,0
14234050,10:16:00,10:16:00,6608,26,,,,11854.35,
14234050,10:22:00,10:22:00,4848,27,,,,15220.15,0
14234050,10:22:35,10:22:35,4853,28,,,,15535.89,0
14234050,10:23:14,10:23:14,3462,29,,,,15833.56,0
14234050,10:23:50,10:23:50,2380,30,,,,16106.75,0
14234050,10:25:13,10:25:13,2381,31,,,,16661.27,0
14234050,10:26:19,10:26:19,153,32,,,,17105.93,0
14234050,10:26:36,10:26:36,154,33,,,,17261.68,0
14234050,10:28:00,10:28:00,7092,34,,,,17919.7,
14234050,10:33:52,10:33:52,9507,35,,,,19637.48,0
14234050,10:35:00,10:35:00,9504,36,,,,20047.2,
14234050,10:38:00,10:38:00,5520,37,,,,21475.31,
14234050,10:44:01,10:44:01,9486,38,,,,25341.67,0
14234050,10:45:00,10:45:00,10344,39,,,,25998,
14234050,10:46:41,10:46:41,5730,40,,,,26617.88,0
14234050,10:49:00,10:49:00,9944,41,,1,,27663.68,
14234060,09:50:00,09:50:00,9771,1,,,1,0,
14234060,09:52:01,09:52:01,6049,2,,,,442.05,0
14234060,09:52:26,09:52:26,6050,3,,,,589.28,0
14234060,09:52:48,09:52:48,9648,4,,,,775.83,0
14234060,09:53:23,09:53:23,9775,5,,,,1094.37,0
14234060,09:53:44,09:53:44,9777,6,,,,1319.63,0
14234060,09:54:20,09:54:20,9778,7,,,,1589.14,0
14234060,09:56:04,09:56:04,9780,8,,,,2095.46,0
14234060,09:57:12,09:57:12,10595,9,,,,2748.05,0
14234060,09:59:00,09:59:00,9652,10,,,,3815.14,
14234060,09:59:56,09:59:56,8360,11,,,,4277.6,0
14234060,10:00:38,10:00:38,3340,12,,,,4645.1,0
14234060,10:01:12,10:01:12,3341,13,,,,4916.73,0
14234060,10:01:45,10:01:45,3342,14,,,,5210.58,0
14234060,10:02:05,10:02:05,6498,15,,,,5378.39,0
14234060,10:02:50,10:02:50,9651,16,,,,5814.18,0
14234060,10:04:30,10:04:30,6500,17,,,,6180.57,0
14234060,10:05:21,10:05:21,6499,18,,,,6583.13,0
14234060,10:05:58,10:05:58,8960,19,,,,6936.57,0
14234060,10:06:38,10:06:38,3285,20,,,,7187.58,0
14234060,10:07:09,10:07:09,3286,21,,,,7476.96,0
14234060,10:08:00,10:08:00,6588,22,,,,7953.45,
14234060,10:10:00,10:10:00,9517,23,,,,8251.14,
14234060,10:11:00,10:11:00,9513,24,,,,8727.46,
14234060,10:13:01,10:13:01,6579,25,,,,10127.7,0
14234060,10:16:00,10:16:00,6608,26,,,,11854.35,
14234060,10:22:00,10:22:00,4848,27,,,,15220.15,0
14234060,10:22:35,10:22:35,4853,28,,,,15535.89,0
14234060,10:23:14,10:23:14,3462,29,,,,15833.56,0
14234060,10:23:50,10:23:50,2380,30,,,,16106.75,0
14234060,10:25:13,10:25:13,2381,31,,,,16661.27,0
14234060,10:26:19,10:26:19,153,32,,,,17105.93,0
14234060,10:26:36,10:26:36,154,33,,,,17261.68,0
14234060,10:28:00,10:28:00,7092,34,,,,17919.7,
14234060,10:33:52,10:33:52,9507,35,,,,19637.48,0
14234060,10:35:00,10:35:00,9504,36,,,,20047.2,
14234060,10:38:00,10:38:00,5520,37,,,,21475.31,
14234060,10:44:01,10:44:01,9486,38,,,,25341.67,0
14234060,10:45:00,10:45:00,10344,39,,,,25998,
14234060,10:46:41,10:46:41,5730,40,,,,26617.88,0
14234060,10:49:00,10:49:00,9944,41,,1,,27663.68,
14234100,09:50:00,09:50:00,9771,1,,,1,0,
14234100,09:52:01,09:52:01,6049,2,,,,442.05,0
14234100,09:52:26,09:52:26,6050,3,,,,589.28,0
14234100,09:52:48,09:52:48,9648,4,,,,775.83,0
14234100,09:53:23,09:53:23,9775,5,,,,1094.37,0
14234100,09:53:44,09:53:44,9777,6,,,,1319.63,0
14234100,09:54:20,09:54:20,9778,7,,,,1589.14,0
14234100,09:56:04,09:56:04,9780,8,,,,2095.46,0
14234100,09:57:12,09:57:12,10595,9,,,,2748.05,0
14234100,09:59:00,09:59:00,9652,10,,,,3815.14,
14234100,09:59:56,09:59:56,8360,11,,,,4277.6,0
14234100,10:00:38,10:00:38,3340,12,,,,4645.1,0
14234100,10:01:12,10:01:12,3341,13,,,,4916.73,0
14234100,10:01:45,10:01:45,3342,14,,,,5210.58,0
14234100,10:02:05,10:02:05,6498,15,,,,5378.39,0
14234100,10:02:50,10:02:50,9651,16,,,,5814.18,0
14234100,10:04:30,10:04:30,6500,17,,,,6180.57,0
14234100,10:05:21,10:05:21,6499,18,,,,6583.13,0
14234100,10:05:58,10:05:58,8960,19,,,,6936.57,0
14234100,10:06:38,10:06:38,3285,20,,,,7187.58,0
14234100,10:07:09,10:07:09,3286,21,,,,7476.96,0
14234100,10:08:00,10:08:00,6588,22,,,,7953.45,
14234100,10:10:00,10:10:00,9517,23,,,,8251.14,
14234100,10:11:00,10:11:00,9513,24,,,,8727.46,
14234100,10:13:01,10:13:01,6579,25,,,,10127.7,0
14234100,10:16:00,10:16:00,6608,26,,,,11854.35,
14234100,10:22:00,10:22:00,4848,27,,,,15220.15,0
14234100,10:22:35,10:22:35,4853,28,,,,15535.89,0
14234100,10:23:14,10:23:14,3462,29,,,,15833.56,0
14234100,10:23:50,10:23:50,2380,30,,,,16106.75,0
14234100,10:25:13,10:25:13,2381,31,,,,16661.27,0
14234100,10:26:19,10:26:19,153,32,,,,17105.93,0
14234100,10:26:36,10:26:36,154,33,,,,17261.68,0
14234100,10:28:00,10:28:00,7092,34,,,,17919.7,
14234100,10:33:52,10:33:52,9507,35,,,,19637.48,0
14234100,10:35:00,10:35:00,9504,36,,,,20047.2,
14234100,10:38:00,10:38:00,5520,37,,,,21475.31,
14234100,10:44:01,10:44:01,9486,38,,,,25341.67,0
14234100,10:45:00,10:45:00,10344,39,,,,25998,
14234100,10:46:41,10:46:41,5730,40,,,,26617.88,0
14234100,10:49:00,10:49:00,9944,41,,1,,27663.68,
14234110,09:50:00,09:50:00,9771,1,,,1,0,
14234110,09:52:01,09:52:01,6049,2,,,,442.05,0
14234110,09:52:26,09:52:26,6050,3,,,,589.28,0
14234110,09:52:48,09:52:48,9648,4,,,,775.83,0
14234110,09:53:23,09:53:23,9775,5,,,,1094.37,0
14234110,09:53:44,09:53:44,9777,6,,,,1319.63,0
14234110,09:54:20,09:54:20,9778,7,,,,1589.14,0
14234110,09:56:04,09:56:04,9780,8,,,,2095.46,0
14234110,09:57:12,09:57:12,10595,9,,,,2748.05,0
14234110,09:59:00,09:59:00,9652,10,,,,3815.14,
14234110,09:59:56,09:59:56,8360,11,,,,4277.6,0
14234110,10:00:38,10:00:38,3340,12,,,,4645.1,0
14234110,10:01:12,10:01:12,3341,13,,,,4916.73,0
14234110,10:01:45,10:01:45,3342,14,,,,5210.58,0
14234110,10:02:05,10:02:05,6498,15,,,,5378.39,0
14234110,10:02:50,10:02:50,9651,16,,,,5814.18,0
14234110,10:04:30,10:04:30,6500,17,,,,6180.57,0
14234110,10:05:21,10:05:21,6499,18,,,,6583.13,0
14234110,10:05:58,10:05:58,8960,19,,,,6936.57,0
14234110,10:06:38,10:06:38,3285,20,,,,7187.58,0
14234110,10:07:09,10:07:09,3286,21,,,,7476.96,0
14234110,10:08:00,10:08:00,6588,22,,,,7953.45,
14234110,10:10:00,10:10:00,9517,23,,,,8251.14,
14234110,10:11:00,10:11:00,9513,24,,,,8727.46,
14234110,10:13:01,10:13:01,6579,25,,,,10127.7,0
14234110,10:16:00,10:16:00,6608,26,,,,11854.35,
14234110,10:22:00,10:22:00,4848,27,,,,15220.15,0
14234110,10:22:35,10:22:35,4853,28,,,,15535.89,0
14234110,10:23:14,10:23:14,3462,29,,,,15833.56,0
14234110,10:23:50,10:23:50,2380,30,,,,16106.75,0
14234110,10:25:13,10:25:13,2381,31,,,,16661.27,0
14234110,10:26:19,10:26:19,153,32,,,,17105.93,0
14234110,10:26:36,10:26:36,154,33,,,,17261.68,0
14234110,10:28:00,10:28:00,7092,34,,,,17919.7,
14234110,10:33:52,10:33:52,9507,35,,,,19637.48,0
14234110,10:35:00,10:35:00,9504,36,,,,20047.2,
14234110,10:38:00,10:38:00,5520,37,,,,21475.31,
14234110,10:44:01,10:44:01,9486,38,,,,25341.67,0
14234110,10:45:00,10:45:00,10344,39,,,,25998,
14234110,10:46:41,10:46:41,5730,40,,,,26617.88,0
14234110,10:49:00,10:49:00,9944,41,,1,,27663.68,
14522010,22:16:00,22:16:00,6588,1,,,1,0,
14522010,22:17:00,22:17:00,9517,2,,,,301.54,
14522010,22:19:00,22:19:00,9513,3,,,,786.15,
14522010,22:21:36,22:21:36,6579,4,,,,2183.7,0
14522010,22:24:00,22:24:00,6608,5,,,,3900.37,
14522010,22:29:03,22:29:03,4848,6,,,,7266.17,0
14522010,22:29:33,22:29:33,4853,7,,,,7581.91,0
14522010,22:30:06,22:30:06,3462,8,,,,7878.55,0
14522010,22:30:33,22:30:33,2380,9,,,,8152.31,0
14522010,22:31:42,22:31:42,2381,10,,,,8706.03,0
14522010,22:32:35,22:32:35,153,11,,,,9151.44,0
14522010,22:32:49,22:32:49,154,12,,,,9307.79,0
14522010,22:34:00,22:34:00,7092,13,,,,9965.81,
14522010,22:39:02,22:39:02,9507,14,,,,11683.59,0
14522010,22:40:00,22:40:00,9504,15,,,,12093.31,
14522010,22:44:00,22:44:00,10161,16,,,,13833.06,
14522010,22:52:00,22:52:00,2504,17,,,,18192.08,
14522010,22:57:00,22:57:00,10344,18,,,,19111.23,
14522010,22:58:23,22:58:23,5730,19,,,,19710.71,0
14522010,23:02:00,23:02:00,9944,20,,1,,20774.53,
14522080,22:16:00,22:16:00,6588,1,,,1,0,
14522080,22:17:00,22:17:00,9517,2,,,,301.54,
14522080,22:19:00,22:19:00,9513,3,,,,786.15,
14522080,22:21:36,22:21:36,6579,4,,,,2183.7,0
14522080,22:24:00,22:24:00,6608,5,,,,3900.37,
14522080,22:29:03,22:29:03,4848,6,,,,7266.17,0
14522080,22:29:33,22:29:33,4853,7,,,,7581.91,0
14522080,22:30:06,22:30:06,3462,8,,,,7878.55,0
14522080,22:30:33,22:30:33,2380,9,,,,8152.31,0
14522080,22:31:42,22:31:42,2381,10,,,,8706.03,0
14522080,22:32:35,22:32:35,153,11,,,,9151.44,0
14522080,22:32:49,22:32:49,154,12,,,,9307.79,0
14522080,22:34:00,22:34:00,7092,13,,,,9965.81,
14522080,22:39:02,22:39:02,9507,14,,,,11683.59,0
14522080,22:40:00,22:40:00,9504,15,,,,12093.31,
14522080,22:44:00,22:44:00,10161,16,,,,13833.06,
14522080,22:52:00,22:52:00,2504,17,,,,18192.08,
14522080,22:57:00,22:57:00,10344,18,,,,19111.23,
14522080,22:58:23,22:58:23,5730,19,,,,19710.71,0
14522080,23:02:00,23:02:00,9944,20,,1,,20774.53,
14532020,20:19:00,20:19:00,6588,1,,,1,0,
14532020,20:21:00,20:21:00,9517,2,,,,301.54,
14532020,20:22:00,20:22:00,9513,3,,,,786.15,
14532020,20:24:36,20:24:36,6579,4,,,,2183.7,0
14532020,20:27:00,20:27:00,6608,5,,,,3900.37,
14532020,20:33:33,20:33:33,4848,6,,,,7266.17,0
14532020,20:34:12,20:34:12,4853,7,,,,7581.91,0
14532020,20:34:55,20:34:55,3462,8,,,,7878.55,0
14532020,20:35:30,20:35:30,2380,9,,,,8152.31,0
14532020,20:36:59,20:36:59,2381,10,,,,8706.03,0
14532020,20:38:10,20:38:10,153,11,,,,9150.65,0
14532020,20:38:29,20:38:29,154,12,,,,9307,0
14532020,20:40:00,20:40:00,7092,13,,,,9965.02,
14532020,20:45:02,20:45:02,9507,14,,,,11682.8,0
14532020,20:46:00,20:46:00,9504,15,,,,12092.52,
14532020,20:48:00,20:48:00,5520,16,,,,13514.51,
14532020,20:53:07,20:53:07,9486,17,,,,17387.92,0
14532020,20:54:00,20:54:00,10344,18,,,,18044.25,
14532020,20:55:40,20:55:40,5730,19,,,,18648.92,0
14532020,20:59:00,20:59:00,9944,20,,1,,19691.8,
14532030,20:19:00,20:19:00,6588,1,,,1,0,
14532030,20:21:00,20:21:00,9517,2,,,,301.54,
14532030,20:22:00,20:22:00,9513,3,,,,786.15,
14532030,20:24:36,20:24:36,6579,4,,,,2183.7,0
14532030,20:27:00,20:27:00,6608,5,,,,3900.37,
14532030,20:33:33,20:33:33,4848,6,,,,7266.17,0
14532030,20:34:12,20:34:12,4853,7,,,,7581.91,0
14532030,20:34:55,20:34:55,3462,8,,,,7878.55,0
14532030,20:35:30,20:35:30,2380,9,,,,8152.31,0
14532030,20:36:59,20:36:59,2381,10,,,,8706.03,0
14532030,20:38:10,20:38:10,153,11,,,,9150.65,0
14532030,20:38:29,20:38:29,154,12,,,,9307,0
14532030,20:40:00,20:40:00,7092,13,,,,9965.02,
14532030,20:45:02,20:45:02,9507,14,,,,11682.8,0
14532030,20:46:00,20:46:00,9504,15,,,,12092.52,
14532030,20:48:00,20:48:00,5520,16,,,,13514.51,
14532030,20:53:07,20:53:07,9486,17,,,,17387.92,0
14532030,20:54:00,20:54:00,10344,18,,,,18044.25,
14532030,20:55:40,20:55:40,5730,19,,,,18648.92,0
14532030,20:59:00,20:59:00,9944,20,,1,,19691.8,
14532040,20:19:00,20:19:00,6588,1,,,1,0,
14532040,20:21:00,20:21:00,9517,2,,,,301.54,
14532040,20:22:00,20:22:00,9513,3,,,,786.15,
14532040,20:24:36,20:24:36,6579,4,,,,2183.7,0
14532040,20:27:00,20:27:00,6608,5,,,,3900.37,
14532040,20:33:33,20:33:33,4848,6,,,,7266.17,0
14532040,20:34:12,20:34:12,4853,7,,,,7581.91,0
14532040,20:34:55,20:34:55,3462,8,,,,7878.55,0
14532040,20:35:30,20:35:30,2380,9,,,,8152.31,0
14532040,20:36:59,20:36:59,2381,10,,,,8706.03,0
14532040,20:38:10,20:38:10,153,11,,,,9150.65,0
14532040,20:38:29,20:38:29,154,12,,,,9307,0
14532040,20:40:00,20:40:00,7092,13,,,,9965.02,
14532040,20:45:02,20:45:02,9507,14,,,,11682.8,0
14532040,20:46:00,20:46:00,9504,15,,,,12092.52,
14532040,20:48:00,20:48:00,5520,16,,,,13514.51,
14532040,20:53:07,20:53:07,9486,17,,,,17387.92,0
14532040,20:54:00,20:54:00,10344,18,,,,18044.25,
14532040,20:55:40,20:55:40,5730,19,,,,18648.92,0
14532040,20:59:00,20:59:00,9944,20,,1,,19691.8,
14532050,20:19:00,20:19:00,6588,1,,,1,0,
14532050,20:21:00,20:21:00,9517,2,,,,301.54,
14532050,20:22:00,20:22:00,9513,3,,,,786.15,
14532050,20:24:36,20:24:36,6579,4,,,,2183.7,0
14532050,20:27:00,20:27:00,6608,5,,,,3900.37,
14532050,20:33:33,20:33:33,4848,6,,,,7266.17,0
14532050,20:34:12,20:34:12,4853,7,,,,7581.91,0
14532050,20:34:55,20:34:55,3462,8,,,,7878.55,0
14532050,20:35:30,20:35:30,2380,9,,,,8152.31,0
14532050,20:36:59,20:36:59,2381,10,,,,8706.03,0
14532050,20:38:10,20:38:10,153,11,,,,9150.65,0
14532050,20:38:29,20:38:29,154,12,,,,9307,0
14532050,20:40:00,20:40:00,7092,13,,,,9965.02,
14532050,20:45:02,20:45:02,9507,14,,,,11682.8,0
14532050,20:46:00,20:46:00,9504,15,,,,12092.52,
14532050,20:48:00,20:48:00,5520,16,,,,13514.51,
14532050,20:53:07,20:53:07,9486,17,,,,17387.92,0
14532050,20:54:00,20:54:00,10344,18,,,,18044.25,
14532050,20:55:40,20:55:40,5730,19,,,,18648.92,0
14532050,20:59:00,20:59:00,9944,20,,1,,19691.8,
14532060,20:19:00,20:19:00,6588,1,,,1,0,
14532060,20:21:00,20:21:00,9517,2,,,,301.54,
14532060,20:22:00,20:22:00,9513,3,,,,786.15,
14532060,20:24:36,20:24:36,6579,4,,,,2183.7,0
14532060,20:27:00,20:27:00,6608,5,,,,3900.37,
14532060,20:33:33,20:33:33,4848,6,,,,7266.17,0
14532060,20:34:12,20:34:12,4853,7,,,,7581.91,0
14532060,20:34:55,20:34:55,3462,8,,,,7878.55,0
14532060,20:35:30,20:35:30,2380,9,,,,8152.31,0
14532060,20:36:59,20:36:59,2381,10,,,,8706.03,0
14532060,20:38:10,20:38:10,153,11,,,,9150.65,0
14532060,20:38:29,20:38:29,154,12,,,,9307,0
14532060,20:40:00,20:40:00,7092,13,,,,9965.02,
14532060,20:45:02,20:45:02,9507,14,,,,11682.8,0
14532060,20:46:00,20:46:00,9504,15,,,,12092.52,
14532060,20:48:00,20:48:00,5520,16,,,,13514.51,
14532060,20:53:07,20:53:07,9486,17,,,,17387.92,0
14532060,20:54:00,20:54:00,10344,18,,,,18044.25,
14532060,20:55:40,20:55:40,5730,19,,,,18648.92,0
14532060,20:59:00,20:59:00,9944,20,,1,,19691.8,
14532100,20:19:00,20:19:00,6588,1,,,1,0,
14532100,20:21:00,20:21:00,9517,2,,,,301.54,
14532100,20:22:00,20:22:00,9513,3,,,,786.15,
14532100,20:24:36,20:24:36,6579,4,,,,2183.7,0
14532100,20:27:00,20:27:00,6608,5,,,,3900.37,
14532100,20:33:33,20:33:33,4848,6,,,,7266.17,0
14532100,20:34:12,20:34:12,4853,7,,,,7581.91,0
14532100,20:34:55,20:34:55,3462,8,,,,7878.55,0
14532100,20:35:30,20:35:30,2380,9,,,,8152.31,0
14532100,20:36:59,20:36:59,2381,10,,,,8706.03,0
14532100,20:38:10,20:38:10,153,11,,,,9150.65,0
14532100,20:38:29,20:38:29,154,12,,,,9307,0
14532100,20:40:00,20:40:00,7092,13,,,,9965.02,
14532100,20:45:02,20:45:02,9507,14,,,,11682.8,0
14532100,20:46:00,20:46:00,9504,15,,,,12092.52,
14532100,20:48:00,20:48:00,5520,16,,,,13514.51,
14532100,20:53:07,20:53:07,9486,17,,,,17387.92,0
14532100,20:54:00,20:54:00,10344,18,,,,18044.25,
14532100,20:55:40,20:55:40,5730,19,,,,18648.92,0
14532100,20:59:00,20:59:00,9944,20,,1,,19691.8,
14532110,20:19:00,20:19:00,6588,1,,,1,0,
14532110,20:21:00,20:21:00,9517,2,,,,301.54,
14532110,20:22:00,20:22:00,9513,3,,,,786.15,
14532110,20:24:36,20:24:36,6579,4,,,,2183.7,0
14532110,20:27:00,20:27:00,6608,5,,,,3900.37,
14532110,20:33:33,20:33:33,4848,6,,,,7266.17,0
14532110,20:34:12,20:34:12,4853,7,,,,7581.91,0
14532110,20:34:55,20:34:55,3462,8,,,,7878.55,0
14532110,20:35:30,20:35:30,2380,9,,,,8152.31,0
14532110,20:36:59,20:36:59,2381,10,,,,8706.03,0
14532110,20:38:10,20:38:10,153,11,,,,9150.65,0
14532110,20:38:29,20:38:29,154,12,,,,9307,0
14532110,20:40:00,20:40:00,7092,13,,,,9965.02,
14532110,20:45:02,20:45:02,9507,14,,,,11682.8,0
14532110,20:46:00,20:46:00,9504,15,,,,12092.52,
14532110,20:48:00,20:48:00,5520,16,,,,13514.51,
14532110,20:53:07,20:53:07,9486,17,,,,17387.92,0
14532110,20:54:00,20:54:00,10344,18,,,,18044.25,
14532110,20:55:40,20:55:40,5730,19,,,,18648.92,0
14532110,20:59:00,20:59:00,9944,20,,1,,19691.8,
14607010,09:31:00,09:31:00,6588,1,,,1,0,
14607010,09:32:00,09:32:00,9517,2,,,,301.54,
14607010,09:34:00,09:34:00,9513,3,,,,786.15,
14607010,09:36:36,09:36:36,6579,4,,,,2183.7,0
14607010,09:39:00,09:39:00,6608,5,,,,3900.37,
14607010,09:44:03,09:44:03,4848,6,,,,7266.17,0
14607010,09:44:33,09:44:33,4853,7,,,,7581.91,0
14607010,09:45:06,09:45:06,3462,8,,,,7878.55,0
14607010,09:45:33,09:45:33,2380,9,,,,8152.31,0
14607010,09:46:42,09:46:42,2381,10,,,,8706.03,0
14607010,09:47:35,09:47:35,153,11,,,,9151.44,0
14607010,09:47:49,09:47:49,154,12,,,,9307.79,0
14607010,09:49:00,09:49:00,7092,13,,,,9965.81,
14607010,09:54:02,09:54:02,9507,14,,,,11683.59,0
14607010,09:55:00,09:55:00,9504,15,,,,12093.31,
14607010,09:59:00,09:59:00,10161,16,,,,13833.06,
14607010,10:07:00,10:07:00,2504,17,,,,18192.08,
14607010,10:12:00,10:12:00,10344,18,,,,19111.23,
14607010,10:13:06,10:13:06,5730,19,,,,19710.71,0
14607010,10:16:00,10:16:00,9944,20,,1,,20774.53,
14607080,09:31:00,09:31:00,6588,1,,,1,0,
14607080,09:32:00,09:32:00,9517,2,,,,301.54,
14607080,09:34:00,09:34:00,9513,3,,,,786.15,
14607080,09:36:36,09:36:36,6579,4,,,,2183.7,0
14607080,09:39:00,09:39:00,6608,5,,,,3900.37,
14607080,09:44:03,09:44:03,4848,6,,,,7266.17,0
14607080,09:44:33,09:44:33,4853,7,,,,7581.91,0
14607080,09:45:06,09:45:06,3462,8,,,,7878.55,0
14607080,09:45:33,09:45:33,2380,9,,,,8152.31,0
14607080,09:46:42,09:46:42,2381,10,,,,8706.03,0
14607080,09:47:35,09:47:35,153,11,,,,9151.44,0
14607080,09:47:49,09:47:49,154,12,,,,9307.79,0
14607080,09:49:00,09:49:00,7092,13,,,,9965.81,
14607080,09:54:02,09:54:02,9507,14,,,,11683.59,0
14607080,09:55:00,09:55:00,9504,15,,,,12093.31,
14607080,09:59:00,09:59:00,10161,16,,,,13833.06,
14607080,10:07:00,10:07:00,2504,17,,,,18192.08,
14607080,10:12:00,10:12:00,10344,18,,,,19111.23,
14607080,10:13:06,10:13:06,5730,19,,,,19710.71,0
14607080,10:16:00,10:16:00,9944,20,,1,,20774.53,
14620090,21:35:00,21:35:00,6588,1,,,1,0,
14620090,21:36:00,21:36:00,9517,2,,,,301.54,
14620090,21:38:00,21:38:00,9513,3,,,,786.15,
14620090,21:40:36,21:40:36,6579,4,,,,2183.7,0
14620090,21:43:00,21:43:00,6608,5,,,,3900.37,
14620090,21:48:03,21:48:03,4848,6,,,,7266.17,0
14620090,21:48:33,21:48:33,4853,7,,,,7581.91,0
14620090,21:49:06,21:49:06,3462,8,,,,7878.55,0
14620090,21:49:33,21:49:33,2380,9,,,,8152.31,0
14620090,21:50:42,21:50:42,2381,10,,,,8706.03,0
14620090,21:51:35,21:51:35,153,11,,,,9151.44,0
14620090,21:51:49,21:51:49,154,12,,,,9307.79,0
14620090,21:53:00,21:53:00,7092,13,,,,9965.81,
14620090,21:58:02,21:58:02,9507,14,,,,11683.59,0
14620090,21:59:00,21:59:00,9504,15,,,,12093.31,
14620090,22:03:00,22:03:00,10161,16,,,,13833.06,
14620090,22:11:00,22:11:00,2504,17,,,,18192.08,
14620090,22:16:00,22:16:00,10344,18,,,,19111.23,
14620090,22:17:23,22:17:23,5730,19,,,,19710.71,0
14620090,22:21:00,22:21:00,9944,20,,1,,20774.53,
14677090,24:05:00,24:05:00,6588,1,,,1,0,
14677090,24:06:00,24:06:00,9517,2,,,,301.54,
14677090,24:08:00,24:08:00,9513,3,,,,786.15,
14677090,24:10:36,24:10:36,6579,4,,,,2183.7,0
14677090,24:13:00,24:13:00,6608,5,,,,3900.37,
14677090,24:18:03,24:18:03,4848,6,,,,7266.17,0
14677090,24:18:33,24:18:33,4853,7,,,,7581.91,0
14677090,24:19:06,24:19:06,3462,8,,,,7878.55,0
14677090,24:19:33,24:19:33,2380,9,,,,8152.31,0
14677090,24:20:42,24:20:42,2381,10,,,,8706.03,0
14677090,24:21:35,24:21:35,153,11,,,,9151.44,0
14677090,24:21:49,24:21:49,154,12,,,,9307.79,0
14677090,24:23:00,24:23:00,7092,13,,,,9965.81,
14677090,24:28:02,24:28:02,9507,14,,,,11683.59,0
14677090,24:29:00,24:29:00,9504,15,,,,12093.31,
14677090,24:33:00,24:33:00,10161,16,,,,13833.06,
14677090,24:41:00,24:41:00,2504,17,,,,18192.08,
14677090,24:46:00,24:46:00,10344,18,,,,19111.23,
14677090,24:47:23,24:47:23,5730,19,,,,19710.71,0
14677090,24:51:00,24:51:00,9944,20,,1,,20774.53,
14777010,10:00:00,10:00:00,9771,1,,,1,0,
14777010,10:02:01,10:02:01,6049,2,,,,442.05,0
14777010,10:02:26,10:02:26,6050,3,,,,589.28,0
14777010,10:02:48,10:02:48,9648,4,,,,775.83,0
14777010,10:03:23,10:03:23,9775,5,,,,1094.37,0
14777010,10:03:44,10:03:44,9777,6,,,,1319.63,0
14777010,10:04:20,10:04:20,9778,7,,,,1589.14,0
14777010,10:06:04,10:06:04,9780,8,,,,2095.46,0
14777010,10:07:12,10:07:12,10595,9,,,,2748.05,0
14777010,10:09:00,10:09:00,9652,10,,,,3815.14,
14777010,10:09:50,10:09:50,8360,11,,,,4277.6,0
14777010,10:10:27,10:10:27,3340,12,,,,4645.1,0
14777010,10:10:57,10:10:57,3341,13,,,,4916.73,0
14777010,10:11:27,10:11:27,3342,14,,,,5210.58,0
14777010,10:11:45,10:11:45,6498,15,,,,5378.39,0
14777010,10:12:25,10:12:25,9651,16,,,,5814.18,0
14777010,10:13:54,10:13:54,6500,17,,,,6180.57,0
14777010,10:14:40,10:14:40,6499,18,,,,6583.13,0
14777010,10:15:12,10:15:12,8960,19,,,,6936.57,0
14777010,10:15:48,10:15:48,3285,20,,,,7187.58,0
14777010,10:16:14,10:16:14,3286,21,,,,7479.12,0
14777010,10:17:00,10:17:00,6588,22,,,,7955.61,
14777010,10:18:00,10:18:00,9517,23,,,,8253.3,
14777010,10:20:00,10:20:00,9513,24,,,,8729.62,
14777010,10:22:01,10:22:01,6579,25,,,,10129.86,0
14777010,10:25:00,10:25:00,6608,26,,,,11856.51,
14777010,10:30:00,10:30:00,4848,27,,,,15222.31,0
14777010,10:30:29,10:30:29,4853,28,,,,15538.05,0
14777010,10:31:02,10:31:02,3462,29,,,,15835.72,0
14777010,10:31:31,10:31:31,2380,30,,,,16108.91,0
14777010,10:32:41,10:32:41,2381,31,,,,16663.43,0
14777010,10:33:36,10:33:36,153,32,,,,17108.09,0
14777010,10:33:50,10:33:50,154,33,,,,17264.44,0
14777010,10:35:00,10:35:00,7092,34,,,,17922.46,
14777010,10:40:02,10:40:02,9507,35,,,,19640.24,0
14777010,10:41:00,10:41:00,9504,36,,,,20049.96,
14777010,10:45:00,10:45:00,10161,37,,,,21789.71,
14777010,10:53:00,10:53:00,2504,38,,,,26148.73,
14777010,10:58:00,10:58:00,10344,39,,,,27067.88,
14777010,10:59:38,10:59:38,5730,40,,,,27667.36,0
14777010,11:03:00,11:03:00,9944,41,,1,,28709.72,
14777080,10:00:00,10:00:00,9771,1,,,1,0,
14777080,10:02:01,10:02:01,6049,2,,,,442.05,0
14777080,10:02:26,10:02:26,6050,3,,,,589.28,0
14777080,10:02:48,10:02:48,9648,4,,,,775.83,0
14777080,10:03:23,10:03:23,9775,5,,,,1094.37,0
14777080,10:03:44,10:03:44,9777,6,,,,1319.63,0
14777080,10:04:20,10:04:20,9778,7,,,,1589.14,0
14777080,10:06:04,10:06:04,9780,8,,,,2095.46,0
14777080,10:07:12,10:07:12,10595,9,,,,2748.05,0
14777080,10:09:00,10:09:00,9652,10,,,,3815.14,
14777080,10:09:50,10:09:50,8360,11,,,,4277.6,0
14777080,10:10:27,10:10:27,3340,12,,,,4645.1,0
14777080,10:10:57,10:10:57,3341,13,,,,4916.73,0
14777080,10:11:27,10:11:27,3342,14,,,,5210.58,0
14777080,10:11:45,10:11:45,6498,15,,,,5378.39,0
14777080,10:12:25,10:12:25,9651,16,,,,5814.18,0
14777080,10:13:54,10:13:54,6500,17,,,,6180.57,0
14777080,10:14:40,10:14:40,6499,18,,,,6583.13,0
14777080,10:15:12,10:15:12,8960,19,,,,6936.57,0
14777080,10:15:48,10:15:48,3285,20,,,,7187.58,0
14777080,10:16:14,10:16:14,3286,21,,,,7479.12,0
14777080,10:17:00,10:17:00,6588,22,,,,7955.61,
14777080,10:18:00,10:18:00,9517,23,,,,8253.3,
14777080,10:20:00,10:20:00,9513,24,,,,8729.62,
14777080,10:22:01,10:22:01,6579,25,,,,10129.86,0
14777080,10:25:00,10:25:00,6608,26,,,,11856.51,
14777080,10:30:00,10:30:00,4848,27,,,,15222.31,0
14777080,10:30:29,10:30:29,4853,28,,,,15538.05,0
14777080,10:31:02,10:31:02,3462,29,,,,15835.72,0
14777080,10:31:31,10:31:31,2380,30,,,,16108.91,0
14777080,10:32:41,10:32:41,2381,31,,,,16663.43,0
14777080,10:33:36,10:33:36,153,32,,,,17108.09,0
14777080,10:33:50,10:33:50,154,33,,,,17264.44,0
14777080,10:35:00,10:35:00,7092,34,,,,17922.46,
14777080,10:40:02,10:40:02,9507,35,,,,19640.24,0
14777080,10:41:00,10:41:00,9504,36,,,,20049.96,
14777080,10:45:00,10:45:00,10161,37,,,,21789.71,
14777080,10:53:00,10:53:00,2504,38,,,,26148.73,
14777080,10:58:00,10:58:00,10344,39,,,,27067.88,
14777080,10:59:38,10:59:38,5730,40,,,,27667.36,0
14777080,11:03:00,11:03:00,9944,41,,1,,28709.72,
14797020,07:22:00,07:22:00,6588,1,,,1,0,
14797020,07:24:00,07:24:00,9517,2,,,,301.54,
14797020,07:25:00,07:25:00,9513,3,,,,786.15,
14797020,07:28:07,07:28:07,6579,4,,,,2183.7,0
14797020,07:31:00,07:31:00,6608,5,,,,3900.37,
14797020,07:37:33,07:37:33,4848,6,,,,7266.17,0
14797020,07:38:12,07:38:12,4853,7,,,,7581.91,0
14797020,07:38:55,07:38:55,3462,8,,,,7878.55,0
14797020,07:39:30,07:39:30,2380,9,,,,8152.31,0
14797020,07:40:59,07:40:59,2381,10,,,,8706.03,0
14797020,07:42:10,07:42:10,153,11,,,,9150.65,0
14797020,07:42:29,07:42:29,154,12,,,,9307,0
14797020,07:44:00,07:44:00,7092,13,,,,9965.02,
14797020,07:50:42,07:50:42,9507,14,,,,11682.8,0
14797020,07:52:00,07:52:00,9504,15,,,,12092.52,
14797020,07:55:00,07:55:00,5520,16,,,,13514.51,
14797020,08:00:58,08:00:58,9486,17,,,,17387.92,0
14797020,08:02:00,08:02:00,10344,18,,,,18044.25,
14797020,08:03:20,08:03:20,5730,19,,,,18648.92,0
14797020,08:06:00,08:06:00,9944,20,,1,,19691.8,
14797030,07:22:00,07:22:00,6588,1,,,1,0,
14797030,07:24:00,07:24:00,9517,2,,,,301.54,
14797030,07:25:00,07:25:00,9513,3,,,,786.15,
14797030,07:28:07,07:28:07,6579,4,,,,2183.7,0
14797030,07:31:00,07:31:00,6608,5,,,,3900.37,
14797030,07:37:33,07:37:33,4848,6,,,,7266.17,0
14797030,07:38:12,07:38:12,4853,7,,,,7581.91,0
14797030,07:38:55,07:38:55,3462,8,,,,7878.55,0
14797030,07:39:30,07:39:30,2380,9,,,,8152.31,0
14797030,07:40:59,07:40:59,2381,10,,,,8706.03,0
14797030,07:42:10,07:42:10,153,11,,,,9150.65,0
14797030,07:42:29,07:42:29,154,12,,,,9307,0
14797030,07:44:00,07:44:00,7092,13,,,,9965.02,
14797030,07:50:42,07:50:42,9507,14,,,,11682.8,0
14797030,07:52:00,07:52:00,9504,15,,,,12092.52,
14797030,07:55:00,07:55:00,5520,16,,,,13514.51,
14797030,08:00:58,08:00:58,9486,17,,,,17387.92,0
14797030,08:02:00,08:02:00,10344,18,,,,18044.25,
14797030,08:03:20,08:03:20,5730,19,,,,18648.92,0
14797030,08:06:00,08:06:00,9944,20,,1,,19691.8,
14797040,07:22:00,07:22:00,6588,1,,,1,0,
14797040,07:24:00,07:24:00,9517,2,,,,301.54,
14797040,07:25:00,07:25:00,9513,3,,,,786.15,
14797040,07:28:07,07:28:07,6579,4,,,,2183.7,0
14797040,07:31:00,07:31:00,6608,5,,,,3900.37,
14797040,07:37:33,07:37:33,4848,6,,,,7266.17,0
14797040,07:38:12,07:38:12,4853,7,,,,7581.91,0
14797040,07:38:55,07:38:55,3462,8,,,,7878.55,0
14797040,07:39:30,07:39:30,2380,9,,,,8152.31,0
14797040,07:40:59,07:40:59,2381,10,,,,8706.03,0
14797040,07:42:10,07:42:10,153,11,,,,9150.65,0
14797040,07:42:29,07:42:29,154,12,,,,9307,0
14797040,07:44:00,07:44:00,7092,13,,,,9965.02,
14797040,07:50:42,07:50:42,9507,14,,,,11682.8,0
14797040,07:52:00,07:52:00,9504,15,,,,12092.52,
14797040,07:55:00,07:55:00,5520,16,,,,13514.51,
14797040,08:00:58,08:00:58,9486,17,,,,17387.92,0
14797040,08:02:00,08:02:00,10344,18,,,,18044.25,
14797040,08:03:20,08:03:20,5730,19,,,,18648.92,0
14797040,08:06:00,08:06:00,9944,20,,1,,19691.8,
14797050,07:22:00,07:22:00,6588,1,,,1,0,
14797050,07:24:00,07:24:00,9517,2,,,,301.54,
14797050,07:25:00,07:25:00,9513,3,,,,786.15,
14797050,07:28:07,07:28:07,6579,4,,,,2183.7,0
14797050,07:31:00,07:31:00,6608,5,,,,3900.37,
14797050,07:37:33,07:37:33,4848,6,,,,7266.17,0
14797050,07:38:12,07:38:12,4853,7,,,,7581.91,0
14797050,07:38:55,07:38:55,3462,8,,,,7878.55,0
14797050,07:39:30,07:39:30,2380,9,,,,8152.31,0
14797050,07:40:59,07:40:59,2381,10,,,,8706.03,0
14797050,07:42:10,07:42:10,153,11,,,,9150.65,0
14797050,07:42:29,07:42:29,154,12,,,,9307,0
14797050,07:44:00,07:44:00,7092,13,,,,9965.02,
14797050,07:50:42,07:50:42,9507,14,,,,11682.8,0
14797050,07:52:00,07:52:00,9504,15,,,,12092.52,
14797050,07:55:00,07:55:00,5520,16,,,,13514.51,
14797050,08:00:58,08:00:58,9486,17,,,,17387.92,0
14797050,08:02:00,08:02:00,10344,18,,,,18044.25,
14797050,08:03:20,08:03:20,5730,19,,,,18648.92,0
14797050,08:06:00,08:06:00,9944,20,,1,,19691.8,
14797060,07:22:00,07:22:00,6588,1,,,1,0,
14797060,07:24:00,07:24:00,9517,2,,,,301.54,
14797060,07:25:00,07:25:00,9513,3,,,,786.15,
14797060,07:28:07,07:28:07,6579,4,,,,2183.7,0
14797060,07:31:00,07:31:00,6608,5,,,,3900.37,
14797060,07:37:33,07:37:33,4848,6,,,,7266.17,0
14797060,07:38:12,07:38:12,4853,7,,,,7581.91,0
14797060,07:38:55,07:38:55,3462,8,,,,7878.55,0
14797060,07:39:30,07:39:30,2380,9,,,,8152.31,0
14797060,07:40:59,07:40:59,2381,10,,,,8706.03,0
14797060,07:42:10,07:42:10,153,11,,,,9150.65,0
14797060,07:42:29,07:42:29,154,12,,,,9307,0
14797060,07:44:00,07:44:00,7092,13,,,,9965.02,
14797060,07:50:42,07:50:42,9507,14,,,,11682.8,0
14797060,07:52:00,07:52:00,9504,15,,,,12092.52,
14797060,07:55:00,07:55:00,5520,16,,,,13514.51,
14797060,08:00:58,08:00:58,9486,17,,,,17387.92,0
14797060,08:02:00,08:02:00,10344,18,,,,18044.25,
14797060,08:03:20,08:03:20,5730,19,,,,18648.92,0
14797060,08:06:00,08:06:00,9944,20,,1,,19691.8,
14797100,07:22:00,07:22:00,6588,1,,,1,0,
14797100,07:24:00,07:24:00,9517,2,,,,301.54,
14797100,07:25:00,07:25:00,9513,3,,,,786.15,
14797100,07:28:07,07:28:07,6579,4,,,,2183.7,0
14797100,07:31:00,07:31:00,6608,5,,,,3900.37,
14797100,07:37:33,07:37:33,4848,6,,,,7266.17,0
14797100,07:38:12,07:38:12,4853,7,,,,7581.91,0
14797100,07:38:55,07:38:55,3462,8,,,,7878.55,0
14797100,07:39:30,07:39:30,2380,9,,,,8152.31,0
14797100,07:40:59,07:40:59,2381,10,,,,8706.03,0
14797100,07:42:10,07:42:10,153,11,,,,9150.65,0
14797100,07:42:29,07:42:29,154,12,,,,9307,0
14797100,07:44:00,07:44:00,7092,13,,,,9965.02,
14797100,07:50:42,07:50:42,9507,14,,,,11682.8,0
14797100,07:52:00,07:52:00,9504,15,,,,12092.52,
14797100,07:55:00,07:55:00,5520,16,,,,13514.51,
14797100,08:00:58,08:00:58,9486,17,,,,17387.92,0
14797100,08:02:00,08:02:00,10344,18,,,,18044.25,
14797100,08:03:20,08:03:20,5730,19,,,,18648.92,0
14797100,08:06:00,08:06:00,9944,20,,1,,19691.8,
14797110,07:22:00,07:22:00,6588,1,,,1,0,
14797110,07:24:00,07:24:00,9517,2,,,,301.54,
14797110,07:25:00,07:25:00,9513,3,,,,786.15,
14797110,07:28:07,07:28:07,6579,4,,,,2183.7,0
14797110,07:31:00,07:31:00,6608,5,,,,3900.37,
14797110,07:37:33,07:37:33,4848,6,,,,7266.17,0
14797110,07:38:12,07:38:12,4853,7,,,,7581.91,0
14797110,07:38:55,07:38:55,3462,8,,,,7878.55,0
14797110,07:39:30,07:39:30,2380,9,,,,8152.31,0
14797110,07:40:59,07:40:59,2381,10,,,,8706.03,0
14797110,07:42:10,07:42:10,153,11,,,,9150.65,0
14797110,07:42:29,07:42:29,154,12,,,,9307,0
14797110,07:44:00,07:44:00,7092,13,,,,9965.02,
14797110,07:50:42,07:50:42,9507,14,,,,11682.8,0
14797110,07:52:00,07:52:00,9504,15,,,,12092.52,
14797110,07:55:00,07:55:00,5520,16,,,,13514.51,
14797110,08:00:58,08:00:58,9486,17,,,,17387.92,0
14797110,08:02:00,08:02:00,10344,18,,,,18044.25,
14797110,08:03:20,08:03:20,5730,19,,,,18648.92,0
14797110,08:06:00,08:06:00,9944,20,,1,,19691.8,
14817090,12:40:00,12:40:00,9771,1,,,1,0,
14817090,12:42:01,12:42:01,6049,2,,,,442.05,0
14817090,12:42:26,12:42:26,6050,3,,,,589.28,0
14817090,12:42:48,12:42:48,9648,4,,,,775.83,0
14817090,12:43:23,12:43:23,9775,5,,,,1094.37,0
14817090,12:43:44,12:43:44,9777,6,,,,1319.63,0
14817090,12:44:20,12:44:20,9778,7,,,,1589.14,0
14817090,12:46:04,12:46:04,9780,8,,,,2095.46,0
14817090,12:47:12,12:47:12,10595,9,,,,2748.05,0
14817090,12:49:00,12:49:00,9652,10,,,,3815.14,
14817090,12:49:50,12:49:50,8360,11,,,,4277.6,0
14817090,12:50:27,12:50:27,3340,12,,,,4645.1,0
14817090,12:50:57,12:50:57,3341,13,,,,4916.73,0
14817090,12:51:27,12:51:27,3342,14,,,,5210.58,0
14817090,12:51:45,12:51:45,6498,15,,,,5378.39,0
14817090,12:52:25,12:52:25,9651,16,,,,5814.18,0
14817090,12:53:54,12:53:54,6500,17,,,,6180.57,0
14817090,12:54:40,12:54:40,6499,18,,,,6583.13,0
14817090,12:55:12,12:55:12,8960,19,,,,6936.57,0
14817090,12:55:48,12:55:48,3285,20,,,,7187.58,0
14817090,12:56:14,12:56:14,3286,21,,,,7479.12,0
14817090,12:57:00,12:57:00,6588,22,,,,7955.61,
14817090,12:58:00,12:58:00,9517,23,,,,8253.3,
14817090,13:00:00,13:00:00,9513,24,,,,8729.62,
14817090,13:02:01,13:02:01,6579,25,,,,10129.86,0
14817090,13:05:00,13:05:00,6608,26,,,,11856.51,
14817090,13:10:00,13:10:00,4848,27,,,,15222.31,0
14817090,13:10:29,13:10:29,4853,28,,,,15538.05,0
14817090,13:11:02,13:11:02,3462,29,,,,15835.72,0
14817090,13:11:31,13:11:31,2380,30,,,,16108.91,0
14817090,13:12:41,13:12:41,2381,31,,,,16663.43,0
14817090,13:13:36,13:13:36,153,32,,,,17108.09,0
14817090,13:13:50,13:13:50,154,33,,,,17264.44,0
14817090,13:15:00,13:15:00,7092,34,,,,17922.46,
14817090,13:20:02,13:20:02,9507,35,,,,19640.24,0
14817090,13:21:00,13:21:00,9504,36,,,,20049.96,
14817090,13:25:00,13:25:00,10161,37,,,,21789.71,
14817090,13:33:00,13:33:00,2504,38,,,,26148.73,
14817090,13:38:00,13:38:00,10344,39,,,,27067.88,
14817090,13:39:57,13:39:57,5730,40,,,,27667.36,0
14817090,13:44:00,13:44:00,9944,41,,1,,28709.72,
14850090,20:06:00,20:06:00,9771,1,,,1,0,
14850090,20:08:01,20:08:01,6049,2,,,,442.05,0
14850090,20:08:26,20:08:26,6050,3,,,,589.28,0
14850090,20:08:48,20:08:48,9648,4,,,,775.83,0
14850090,20:09:23,20:09:23,9775,5,,,,1094.37,0
14850090,20:09:44,20:09:44,9777,6,,,,1319.63,0
14850090,20:10:20,20:10:20,9778,7,,,,1589.14,0
14850090,20:12:04,20:12:04,9780,8,,,,2095.46,0
14850090,20:13:12,20:13:12,10595,9,,,,2748.05,0
14850090,20:15:00,20:15:00,9652,10,,,,3815.14,
14850090,20:15:50,20:15:50,8360,11,,,,4277.6,0
14850090,20:16:27,20:16:27,3340,12,,,,4645.1,0
14850090,20:16:57,20:16:57,3341,13,,,,4916.73,0
14850090,20:17:27,20:17:27,3342,14,,,,5210.58,0
14850090,20:17:45,20:17:45,6498,15,,,,5378.39,0
14850090,20:18:25,20:18:25,9651,16,,,,5814.18,0
14850090,20:19:54,20:19:54,6500,17,,,,6180.57,0
14850090,20:20:40,20:20:40,6499,18,,,,6583.13,0
14850090,20:21:12,20:21:12,8960,19,,,,6936.57,0
14850090,20:21:48,20:21:48,3285,20,,,,7187.58,0
14850090,20:22:14,20:22:14,3286,21,,,,7479.12,0
14850090,20:23:00,20:23:00,6588,22,,,,7955.61,
14850090,20:24:00,20:24:00,9517,23,,,,8253.3,
14850090,20:26:00,20:26:00,9513,24,,,,8729.62,
14850090,20:28:01,20:28:01,6579,25,,,,10129.86,0
14850090,20:31:00,20:31:00,6608,26,,,,11856.51,
14850090,20:36:00,20:36:00,4848,27,,,,15222.31,0
14850090,20:36:29,20:36:29,4853,28,,,,15538.05,0
14850090,20:37:02,20:37:02,3462,29,,,,15835.72,0
14850090,20:37:31,20:37:31,2380,30,,,,16108.91,0
14850090,20:38:41,20:38:41,2381,31,,,,16663.43,0
14850090,20:39:36,20:39:36,153,32,,,,17108.09,0
14850090,20:39:50,20:39:50,154,33,,,,17264.44,0
14850090,20:41:00,20:41:00,7092,34,,,,17922.46,
14850090,20:46:02,20:46:02,9507,35,,,,19640.24,0
14850090,20:47:00,20:47:00,9504,36,,,,20049.96,
14850090,20:51:00,20:51:00,10161,37,,,,21789.71,
14850090,20:59:00,20:59:00,2504,38,,,,26148.73,
14850090,21:04:00,21:04:00,10344,39,,,,27067.88,
14850090,21:05:57,21:05:57,5730,40,,,,27667.36,0
14850090,21:10:00,21:10:00,9944,41,,1,,28709.72,
15061090,21:06:00,21:06:00,9771,1,,,1,0,
15061090,21:08:01,21:08:01,6049,2,,,,442.05,0
15061090,21:08:26,21:08:26,6050,3,,,,589.28,0
15061090,21:08:48,21:08:48,9648,4,,,,775.83,0
15061090,21:09:23,21:09:23,9775,5,,,,1094.37,0
15061090,21:09:44,21:09:44,9777,6,,,,1319.63,0
15061090,21:10:20,21:10:20,9778,7,,,,1589.14,0
15061090,21:12:04,21:12:04,9780,8,,,,2095.46,0
15061090,21:13:12,21:13:12,10595,9,,,,2748.05,0
15061090,21:15:00,21:15:00,9652,10,,,,3815.14,
15061090,21:15:44,21:15:44,8360,11,,,,4277.6,0
15061090,21:16:16,21:16:16,3340,12,,,,4645.1,0
15061090,21:16:43,21:16:43,3341,13,,,,4916.73,0
15061090,21:17:09,21:17:09,3342,14,,,,5210.58,0
15061090,21:17:24,21:17:24,6498,15,,,,5378.39,0
15061090,21:18:00,21:18:00,9651,16,,,,5814.18,0
15061090,21:19:18,21:19:18,6500,17,,,,6180.57,0
15061090,21:19:57,21:19:57,6499,18,,,,6583.13,0
15061090,21:20:26,21:20:26,8960,19,,,,6936.57,0
15061090,21:20:57,21:20:57,3285,20,,,,7187.58,0
15061090,21:21:20,21:21:20,3286,21,,,,7479.12,0
15061090,21:22:00,21:22:00,6588,22,,,,7955.61,
15061090,21:23:00,21:23:00,9517,23,,,,8253.3,
15061090,21:25:00,21:25:00,9513,24,,,,8729.62,
15061090,21:27:01,21:27:01,6579,25,,,,10129.86,0
15061090,21:30:00,21:30:00,6608,26,,,,11856.51,
15061090,21:35:00,21:35:00,4848,27,,,,15222.31,0
15061090,21:35:29,21:35:29,4853,28,,,,15538.05,0
15061090,21:36:02,21:36:02,3462,29,,,,15835.72,0
15061090,21:36:31,21:36:31,2380,30,,,,16108.91,0
15061090,21:37:41,21:37:41,2381,31,,,,16663.43,0
15061090,21:38:36,21:38:36,153,32,,,,17108.09,0
15061090,21:38:50,21:38:50,154,33,,,,17264.44,0
15061090,21:40:00,21:40:00,7092,34,,,,17922.46,
15061090,21:45:02,21:45:02,9507,35,,,,19640.24,0
15061090,21:46:00,21:46:00,9504,36,,,,20049.96,
15061090,21:50:00,21:50:00,10161,37,,,,21789.71,
15061090,21:58:00,21:58:00,2504,38,,,,26148.73,
15061090,22:03:00,22:03:00,10344,39,,,,27067.88,
15061090,22:04:38,22:04:38,5730,40,,,,27667.36,0
15061090,22:08:00,22:08:00,9944,41,,1,,28709.72,
15130070,22:36:00,22:36:00,9771,1,,,1,0,
15130070,22:38:01,22:38:01,6049,2,,,,442.05,0
15130070,22:38:26,22:38:26,6050,3,,,,589.28,0
15130070,22:38:48,22:38:48,9648,4,,,,775.83,0
15130070,22:39:23,22:39:23,9775,5,,,,1094.37,0
15130070,22:39:44,22:39:44,9777,6,,,,1319.63,0
15130070,22:40:20,22:40:20,9778,7,,,,1589.14,0
15130070,22:42:04,22:42:04,9780,8,,,,2095.46,0
15130070,22:43:12,22:43:12,10595,9,,,,2748.05,0
15130070,22:45:00,22:45:00,9652,10,,,,3815.14,
15130070,22:45:44,22:45:44,8360,11,,,,4277.6,0
15130070,22:46:16,22:46:16,3340,12,,,,4645.1,0
15130070,22:46:43,22:46:43,3341,13,,,,4916.73,0
15130070,22:47:09,22:47:09,3342,14,,,,5210.58,0
15130070,22:47:24,22:47:24,6498,15,,,,5378.39,0
15130070,22:48:00,22:48:00,9651,16,,,,5814.18,0
15130070,22:49:18,22:49:18,6500,17,,,,6180.57,0
15130070,22:49:57,22:49:57,6499,18,,,,6583.13,0
15130070,22:50:26,22:50:26,8960,19,,,,6936.57,0
15130070,22:50:57,22:50:57,3285,20,,,,7187.58,0
15130070,22:51:20,22:51:20,3286,21,,,,7479.12,0
15130070,22:52:00,22:52:00,6588,22,,,,7955.61,
15130070,22:53:00,22:53:00,9517,23,,,,8253.3,
15130070,22:55:00,22:55:00,9513,24,,,,8729.62,
15130070,22:57:01,22:57:01,6579,25,,,,10129.86,0
15130070,23:00:00,23:00:00,6608,26,,,,11856.51,
15130070,23:05:00,23:05:00,4848,27,,,,15222.31,0
15130070,23:05:29,23:05:29,4853,28,,,,15538.05,0
15130070,23:06:02,23:06:02,3462,29,,,,15835.72,0
15130070,23:06:31,23:06:31,2380,30,,,,16108.91,0
15130070,23:07:41,23:07:41,2381,31,,,,16663.43,0
15130070,23:08:36,23:08:36,153,32,,,,17108.09,0
15130070,23:08:50,23:08:50,154,33,,,,17264.44,0
15130070,23:10:00,23:10:00,7092,34,,,,17922.46,
15130070,23:15:02,23:15:02,9507,35,,,,19640.24,0
15130070,23:16:00,23:16:00,9504,36,,,,20049.96,
15130070,23:20:00,23:20:00,10161,37,,,,21789.71,
15130070,23:28:00,23:28:00,2504,38,,,,26148.73,
15130070,23:33:00,23:33:00,10344,39,,,,27067.88,
15130070,23:34:38,23:34:38,5730,40,,,,27667.36,0
15130070,23:38:00,23:38:00,9944,41,,1,,28709.72,
15228090,09:12:00,09:12:00,9771,1,,,1,0,
15228090,09:14:01,09:14:01,6049,2,,,,442.05,0
15228090,09:14:26,09:14:26,6050,3,,,,589.28,0
15228090,09:14:48,09:14:48,9648,4,,,,775.83,0
15228090,09:15:23,09:15:23,9775,5,,,,1094.37,0
15228090,09:15:44,09:15:44,9777,6,,,,1319.63,0
15228090,09:16:20,09:16:20,9778,7,,,,1589.14,0
15228090,09:18:04,09:18:04,9780,8,,,,2095.46,0
15228090,09:19:12,09:19:12,10595,9,,,,2748.05,0
15228090,09:21:00,09:21:00,9652,10,,,,3815.14,
15228090,09:21:44,09:21:44,8360,11,,,,4277.6,0
15228090,09:22:16,09:22:16,3340,12,,,,4645.1,0
15228090,09:22:43,09:22:43,3341,13,,,,4916.73,0
15228090,09:23:09,09:23:09,3342,14,,,,5210.58,0
15228090,09:23:24,09:23:24,6498,15,,,,5378.39,0
15228090,09:24:00,09:24:00,9651,16,,,,5814.18,0
15228090,09:25:18,09:25:18,6500,17,,,,6180.57,0
15228090,09:25:57,09:25:57,6499,18,,,,6583.13,0
15228090,09:26:26,09:26:26,8960,19,,,,6936.57,0
15228090,09:26:57,09:26:57,3285,20,,,,7187.58,0
15228090,09:27:20,09:27:20,3286,21,,,,7479.12,0
15228090,09:28:00,09:28:00,6588,22,,,,7955.61,
15228090,09:29:00,09:29:00,9517,23,,,,8253.3,
15228090,09:31:00,09:31:00,9513,24,,,,8729.62,
15228090,09:33:01,09:33:01,6579,25,,,,10129.86,0
15228090,09:36:00,09:36:00,6608,26,,,,11856.51,
15228090,09:41:00,09:41:00,4848,27,,,,15222.31,0
15228090,09:41:29,09:41:29,4853,28,,,,15538.05,0
15228090,09:42:02,09:42:02,3462,29,,,,15835.72,0
15228090,09:42:31,09:42:31,2380,30,,,,16108.91,0
15228090,09:43:41,09:43:41,2381,31,,,,16663.43,0
15228090,09:44:36,09:44:36,153,32,,,,17108.09,0
15228090,09:44:50,09:44:50,154,33,,,,17264.44,0
15228090,09:46:00,09:46:00,7092,34,,,,17922.46,
15228090,09:51:02,09:51:02,9507,35,,,,19640.24,0
15228090,09:52:00,09:52:00,9504,36,,,,20049.96,
15228090,09:56:00,09:56:00,10161,37,,,,21789.71,
15228090,10:04:00,10:04:00,2504,38,,,,26148.73,
15228090,10:09:00,10:09:00,10344,39,,,,27067.88,
15228090,10:10:18,10:10:18,5730,40,,,,27667.36,0
15228090,10:13:00,10:13:00,9944,41,,1,,28709.72,
15329020,10:20:00,10:20:00,9771,1,,,1,0,
15329020,10:22:01,10:22:01,6049,2,,,,442.05,0
15329020,10:22:26,10:22:26,6050,3,,,,589.28,0
15329020,10:22:48,10:22:48,9648,4,,,,775.83,0
15329020,10:23:23,10:23:23,9775,5,,,,1094.37,0
15329020,10:23:44,10:23:44,9777,6,,,,1319.63,0
15329020,10:24:20,10:24:20,9778,7,,,,1589.14,0
15329020,10:26:04,10:26:04,9780,8,,,,2095.46,0
15329020,10:27:12,10:27:12,10595,9,,,,2748.05,0
15329020,10:29:00,10:29:00,9652,10,,,,3815.14,
15329020,10:29:56,10:29:56,8360,11,,,,4277.6,0
15329020,10:30:38,10:30:38,3340,12,,,,4645.1,0
15329020,10:31:12,10:31:12,3341,13,,,,4916.73,0
15329020,10:31:45,10:31:45,3342,14,,,,5210.58,0
15329020,10:32:05,10:32:05,6498,15,,,,5378.39,0
15329020,10:32:50,10:32:50,9651,16,,,,5814.18,0
15329020,10:34:30,10:34:30,6500,17,,,,6180.57,0
15329020,10:35:21,10:35:21,6499,18,,,,6583.13,0
15329020,10:35:58,10:35:58,8960,19,,,,6936.57,0
15329020,10:36:38,10:36:38,3285,20,,,,7187.58,0
15329020,10:37:09,10:37:09,3286,21,,,,7476.96,0
15329020,10:38:00,10:38:00,6588,22,,,,7953.45,
15329020,10:40:00,10:40:00,9517,23,,,,8251.14,
15329020,10:41:00,10:41:00,9513,24,,,,8727.46,
15329020,10:43:01,10:43:01,6579,25,,,,10127.7,0
15329020,10:46:00,10:46:00,6608,26,,,,11854.35,
15329020,10:52:00,10:52:00,4848,27,,,,15220.15,0
15329020,10:52:35,10:52:35,4853,28,,,,15535.89,0
15329020,10:53:14,10:53:14,3462,29,,,,15833.56,0
15329020,10:53:50,10:53:50,2380,30,,,,16106.75,0
15329020,10:55:13,10:55:13,2381,31,,,,16661.27,0
15329020,10:56:19,10:56:19,153,32,,,,17105.93,0
15329020,10:56:36,10:56:36,154,33,,,,17261.68,0
15329020,10:58:00,10:58:00,7092,34,,,,17919.7,
15329020,11:03:52,11:03:52,9507,35,,,,19637.48,0
15329020,11:05:00,11:05:00,9504,36,,,,20047.2,
15329020,11:08:00,11:08:00,5520,37,,,,21475.31,
15329020,11:14:01,11:14:01,9486,38,,,,25341.67,0
15329020,11:15:00,11:15:00,10344,39,,,,25998,
15329020,11:16:41,11:16:41,5730,40,,,,26617.88,0
15329020,11:19:00,11:19:00,9944,41,,1,,27663.68,
15329030,10:20:00,10:20:00,9771,1,,,1,0,
15329030,10:22:01,10:22:01,6049,2,,,,442.05,0
15329030,10:22:26,10:22:26,6050,3,,,,589.28,0
15329030,10:22:48,10:22:48,9648,4,,,,775.83,0
15329030,10:23:23,10:23:23,9775,5,,,,1094.37,0
15329030,10:23:44,10:23:44,9777,6,,,,1319.63,0
15329030,10:24:20,10:24:20,9778,7,,,,1589.14,0
15329030,10:26:04,10:26:04,9780,8,,,,2095.46,0
15329030,10:27:12,10:27:12,10595,9,,,,2748.05,0
15329030,10:29:00,10:29:00,9652,10,,,,3815.14,
15329030,10:29:56,10:29:56,8360,11,,,,4277.6,0
15329030,10:30:38,10:30:38,3340,12,,,,4645.1,0
15329030,10:31:12,10:31:12,3341,13,,,,4916.73,0
15329030,10:31:45,10:31:45,3342,14,,,,5210.58,0
15329030,10:32:05,10:32:05,6498,15,,,,5378.39,0
15329030,10:32:50,10:32:50,9651,16,,,,5814.18,0
15329030,10:34:30,10:34:30,6500,17,,,,6180.57,0
15329030,10:35:21,10:35:21,6499,18,,,,6583.13,0
15329030,10:35:58,10:35:58,8960,19,,,,6936.57,0
15329030,10:36:38,10:36:38,3285,20,,,,7187.58,0
15329030,10:37:09,10:37:09,3286,21,,,,7476.96,0
15329030,10:38:00,10:38:00,6588,22,,,,7953.45,
15329030,10:40:00,10:40:00,9517,23,,,,8251.14,
15329030,10:41:00,10:41:00,9513,24,,,,8727.46,
15329030,10:43:01,10:43:01,6579,25,,,,10127.7,0
15329030,10:46:00,10:46:00,6608,26,,,,11854.35,
15329030,10:52:00,10:52:00,4848,27,,,,15220.15,0
15329030,10:52:35,10:52:35,4853,28,,,,15535.89,0
15329030,10:53:14,10:53:14,3462,29,,,,15833.56,0
15329030,10:53:50,10:53:50,2380,30,,,,16106.75,0
15329030,10:55:13,10:55:13,2381,31,,,,16661.27,0
15329030,10:56:19,10:56:19,153,32,,,,17105.93,0
15329030,10:56:36,10:56:36,154,33,,,,17261.68,0
15329030,10:58:00,10:58:00,7092,34,,,,17919.7,
15329030,11:03:52,11:03:52,9507,35,,,,19637.48,0
15329030,11:05:00,11:05:00,9504,36,,,,20047.2,
15329030,11:08:00,11:08:00,5520,37,,,,21475.31,
15329030,11:14:01,11:14:01,9486,38,,,,25341.67,0
15329030,11:15:00,11:15:00,10344,39,,,,25998,
15329030,11:16:41,11:16:41,5730,40,,,,26617.88,0
15329030,11:19:00,11:19:00,9944,41,,1,,27663.68,
15329040,10:20:00,10:20:00,9771,1,,,1,0,
15329040,10:22:01,10:22:01,6049,2,,,,442.05,0
15329040,10:22:26,10:22:26,6050,3,,,,589.28,0
15329040,10:22:48,10:22:48,9648,4,,,,775.83,0
15329040,10:23:23,10:23:23,9775,5,,,,1094.37,0
15329040,10:23:44,10:23:44,9777,6,,,,1319.63,0
15329040,10:24:20,10:24:20,9778,7,,,,1589.14,0
15329040,10:26:04,10:26:04,9780,8,,,,2095.46,0
15329040,10:27:12,10:27:12,10595,9,,,,2748.05,0
15329040,10:29:00,10:29:00,9652,10,,,,3815.14,
15329040,10:29:56,10:29:56,8360,11,,,,4277.6,0
15329040,10:30:38,10:30:38,3340,12,,,,4645.1,0
15329040,10:31:12,10:31:12,3341,13,,,,4916.73,0
15329040,10:31:45,10:31:45,3342,14,,,,5210.58,0
15329040,10:32:05,10:32:05,6498,15,,,,5378.39,0
15329040,10:32:50,10:32:50,9651,16,,,,5814.18,0
15329040,10:34:30,10:34:30,6500,17,,,,6180.57,0
15329040,10:35:21,10:35:21,6499,18,,,,6583.13,0
15329040,10:35:58,10:35:58,8960,19,,,,6936.57,0
15329040,10:36:38,10:36:38,3285,20,,,,7187.58,0
15329040,10:37:09,10:37:09,3286,21,,,,7476.96,0
15329040,10:38:00,10:38:00,6588,22,,,,7953.45,
15329040,10:40:00,10:40:00,9517,23,,,,8251.14,
15329040,10:41:00,10:41:00,9513,24,,,,8727.46,
15329040,10:43:01,10:43:01,6579,25,,,,10127.7,0
15329040,10:46:00,10:46:00,6608,26,,,,11854.35,
15329040,10:52:00,10:52:00,4848,27,,,,15220.15,0
15329040,10:52:35,10:52:35,4853,28,,,,15535.89,0
15329040,10:53:14,10:53:14,3462,29,,,,15833.56,0
15329040,10:53:50,10:53:50,2380,30,,,,16106.75,0
15329040,10:55:13,10:55:13,2381,31,,,,16661.27,0
15329040,10:56:19,10:56:19,153,32,,,,17105.93,0
15329040,10:56:36,10:56:36,154,33,,,,17261.68,0
15329040,10:58:00,10:58:00,7092,34,,,,17919.7,
15329040,11:03:52,11:03:52,9507,35,,,,19637.48,0
15329040,11:05:00,11:05:00,9504,36,,,,20047.2,
15329040,11:08:00,11:08:00,5520,37,,,,21475.31,
15329040,11:14:01,11:14:01,9486,38,,,,25341.67,0
15329040,11:15:00,11:15:00,10344,39,,,,25998,
15329040,11:16:41,11:16:41,5730,40,,,,26617.88,0
15329040,11:19:00,11:19:00,9944,41,,1,,27663.68,
15329050,10:20:00,10:20:00,9771,1,,,1,0,
15329050,10:22:01,10:22:01,6049,2,,,,442.05,0
15329050,10:22:26,10:22:26,6050,3,,,,589.28,0
15329050,10:22:48,10:22:48,9648,4,,,,775.83,0
15329050,10:23:23,10:23:23,9775,5,,,,1094.37,0
15329050,10:23:44,10:23:44,9777,6,,,,1319.63,0
15329050,10:24:20,10:24:20,9778,7,,,,1589.14,0
15329050,10:26:04,10:26:04,9780,8,,,,2095.46,0
15329050,10:27:12,10:27:12,10595,9,,,,2748.05,0
15329050,10:29:00,10:29:00,9652,10,,,,3815.14,
15329050,10:29:56,10:29:56,8360,11,,,,4277.6,0
15329050,10:30:38,10:30:38,3340,12,,,,4645.1,0
15329050,10:31:12,10:31:12,3341,13,,,,4916.73,0
15329050,10:31:45,10:31:45,3342,14,,,,5210.58,0
15329050,10:32:05,10:32:05,6498,15,,,,5378.39,0
15329050,10:32:50,10:32:50,9651,16,,,,5814.18,0
15329050,10:34:30,10:34:30,6500,17,,,,6180.57,0
15329050,10:35:21,10:35:21,6499,18,,,,6583.13,0
15329050,10:35:58,10:35:58,8960,19,,,,6936.57,0
15329050,10:36:38,10:36:38,3285,20,,,,7187.58,0
15329050,10:37:09,10:37:09,3286,21,,,,7476.96,0
15329050,10:38:00,10:38:00,6588,22,,,,7953.45,
15329050,10:40:00,10:40:00,9517,23,,,,8251.14,
15329050,10:41:00,10:41:00,9513,24,,,,8727.46,
15329050,10:43:01,10:43:01,6579,25,,,,10127.7,0
15329050,10:46:00,10:46:00,6608,26,,,,11854.35,
15329050,10:52:00,10:52:00,4848,27,,,,15220.15,0
15329050,10:52:35,10:52:35,4853,28,,,,15535.89,0
15329050,10:53:14,10:53:14,3462,29,,,,15833.56,0
15329050,10:53:50,10:53:50,2380,30,,,,16106.75,0
15329050,10:55:13,10:55:13,2381,31,,,,16661.27,0
15329050,10:56:19,10:56:19,153,32,,,,17105.93,0
15329050,10:56:36,10:56:36,154,33,,,,17261.68,0
15329050,10:58:00,10:58:00,7092,34,,,,17919.7,
15329050,11:03:52,11:03:52,9507,35,,,,19637.48,0
15329050,11:05:00,11:05:00,9504,36,,,,20047.2,
15329050,11:08:00,11:08:00,5520,37,,,,21475.31,
15329050,11:14:01,11:14:01,9486,38,,,,25341.67,0
15329050,11:15:00,11:15:00,10344,39,,,,25998,
15329050,11:16:41,11:16:41,5730,40,,,,26617.88,0
15329050,11:19:00,11:19:00,9944,41,,1,,27663.68,
15329060,10:20:00,10:20:00,9771,1,,,1,0,
15329060,10:22:01,10:22:01,6049,2,,,,442.05,0
15329060,10:22:26,10:22:26,6050,3,,,,589.28,0
15329060,10:22:48,10:22:48,9648,4,,,,775.83,0
15329060,10:23:23,10:23:23,9775,5,,,,1094.37,0
15329060,10:23:44,10:23:44,9777,6,,,,1319.63,0
15329060,10:24:20,10:24:20,9778,7,,,,1589.14,0
15329060,10:26:04,10:26:04,9780,8,,,,2095.46,0
15329060,10:27:12,10:27:12,10595,9,,,,2748.05,0
15329060,10:29:00,10:29:00,9652,10,,,,3815.14,
15329060,10:29:56,10:29:56,8360,11,,,,4277.6,0
15329060,10:30:38,10:30:38,3340,12,,,,4645.1,0
15329060,10:31:12,10:31:12,3341,13,,,,4916.73,0
15329060,10:31:45,10:31:45,3342,14,,,,5210.58,0
15329060,10:32:05,10:32:05,6498,15,,,,5378.39,0
15329060,10:32:50,10:32:50,9651,16,,,,5814.18,0
15329060,10:34:30,10:34:30,6500,17,,,,6180.57,0
15329060,10:35:21,10:35:21,6499,18,,,,6583.13,0
15329060,10:35:58,10:35:58,8960,19,,,,6936.57,0
15329060,10:36:38,10:36:38,3285,20,,,,7187.58,0
15329060,10:37:09,10:37:09,3286,21,,,,7476.96,0
15329060,10:38:00,10:38:00,6588,22,,,,7953.45,
15329060,10:40:00,10:40:00,9517,23,,,,8251.14,
15329060,10:41:00,10:41:00,9513,24,,,,8727.46,
15329060,10:43:01,10:43:01,6579,25,,,,10127.7,0
15329060,10:46:00,10:46:00,6608,26,,,,11854.35,
15329060,10:52:00,10:52:00,4848,27,,,,15220.15,0
15329060,10:52:35,10:52:35,4853,28,,,,15535.89,0
15329060,10:53:14,10:53:14,3462,29,,,,15833.56,0
15329060,10:53:50,10:53:50,2380,30,,,,16106.75,0
15329060,10:55:13,10:55:13,2381,31,,,,16661.27,0
15329060,10:56:19,10:56:19,153,32,,,,17105.93,0
15329060,10:56:36,10:56:36,154,33,,,,17261.68,0
15329060,10:58:00,10:58:00,7092,34,,,,17919.7,
15329060,11:03:52,11:03:52,9507,35,,,,19637.48,0
15329060,11:05:00,11:05:00,9504,36,,,,20047.2,
15329060,11:08:00,11:08:00,5520,37,,,,21475.31,
15329060,11:14:01,11:14:01,9486,38,,,,25341.67,0
15329060,11:15:00,11:15:00,10344,39,,,,25998,
15329060,11:16:41,11:16:41,5730,40,,,,26617.88,0
15329060,11:19:00,11:19:00,9944,41,,1,,27663.68,
15329100,10:20:00,10:20:00,9771,1,,,1,0,
15329100,10:22:01,10:22:01,6049,2,,,,442.05,0
15329100,10:22:26,10:22:26,6050,3,,,,589.28,0
15329100,10:22:48,10:22:48,9648,4,,,,775.83,0
15329100,10:23:23,10:23:23,9775,5,,,,1094.37,0
15329100,10:23:44,10:23:44,9777,6,,,,1319.63,0
15329100,10:24:20,10:24:20,9778,7,,,,1589.14,0
15329100,10:26:04,10:26:04,9780,8,,,,2095.46,0
15329100,10:27:12,10:27:12,10595,9,,,,2748.05,0
15329100,10:29:00,10:29:00,9652,10,,,,3815.14,
15329100,10:29:56,10:29:56,8360,11,,,,4277.6,0
15329100,10:30:38,10:30:38,3340,12,,,,4645.1,0
15329100,10:31:12,10:31:12,3341,13,,,,4916.73,0
15329100,10:31:45,10:31:45,3342,14,,,,5210.58,0
15329100,10:32:05,10:32:05,6498,15,,,,5378.39,0
15329100,10:32:50,10:32:50,9651,16,,,,5814.18,0
15329100,10:34:30,10:34:30,6500,17,,,,6180.57,0
15329100,10:35:21,10:35:21,6499,18,,,,6583.13,0
15329100,10:35:58,10:35:58,8960,19,,,,6936.57,0
15329100,10:36:38,10:36:38,3285,20,,,,7187.58,0
15329100,10:37:09,10:37:09,3286,21,,,,7476.96,0
15329100,10:38:00,10:38:00,6588,22,,,,7953.45,
15329100,10:40:00,10:40:00,9517,23,,,,8251.14,
15329100,10:41:00,10:41:00,9513,24,,,,8727.46,
15329100,10:43:01,10:43:01,6579,25,,,,10127.7,0
15329100,10:46:00,10:46:00,6608,26,,,,11854.35,
15329100,10:52:00,10:52:00,4848,27,,,,15220.15,0
15329100,10:52:35,10:52:35,4853,28,,,,15535.89,0
15329100,10:53:14,10:53:14,3462,29,,,,15833.56,0
15329100,10:53:50,10:53:50,2380,30,,,,16106.75,0
15329100,10:55:13,10:55:13,2381,31,,,,16661.27,0
15329100,10:56:19,10:56:19,153,32,,,,17105.93,0
15329100,10:56:36,10:56:36,154,33,,,,17261.68,0
15329100,10:58:00,10:58:00,7092,34,,,,17919.7,
15329100,11:03:52,11:03:52,9507,35,,,,19637.48,0
15329100,11:05:00,11:05:00,9504,36,,,,20047.2,
15329100,11:08:00,11:08:00,5520,37,,,,21475.31,
15329100,11:14:01,11:14:01,9486,38,,,,25341.67,0
15329100,11:15:00,11:15:00,10344,39,,,,25998,
15329100,11:16:41,11:16:41,5730,40,,,,26617.88,0
15329100,11:19:00,11:19:00,9944,41,,1,,27663.68,
15329110,10:20:00,10:20:00,9771,1,,,1,0,
15329110,10:22:01,10:22:01,6049,2,,,,442.05,0
15329110,10:22:26,10:22:26,6050,3,,,,589.28,0
15329110,10:22:48,10:22:48,9648,4,,,,775.83,0
15329110,10:23:23,10:23:23,9775,5,,,,1094.37,0
15329110,10:23:44,10:23:44,9777,6,,,,1319.63,0
15329110,10:24:20,10:24:20,9778,7,,,,1589.14,0
15329110,10:26:04,10:26:04,9780,8,,,,2095.46,0
15329110,10:27:12,10:27:12,10595,9,,,,2748.05,0
15329110,10:29:00,10:29:00,9652,10,,,,3815.14,
15329110,10:29:56,10:29:56,8360,11,,,,4277.6,0
15329110,10:30:38,10:30:38,3340,12,,,,4645.1,0
15329110,10:31:12,10:31:12,3341,13,,,,4916.73,0
15329110,10:31:45,10:31:45,3342,14,,,,5210.58,0
15329110,10:32:05,10:32:05,6498,15,,,,5378.39,0
15329110,10:32:50,10:32:50,9651,16,,,,5814.18,0
15329110,10:34:30,10:34:30,6500,17,,,,6180.57,0
15329110,10:35:21,10:35:21,6499,18,,,,6583.13,0
15329110,10:35:58,10:35:58,8960,19,,,,6936.57,0
15329110,10:36:38,10:36:38,3285,20,,,,7187.58,0
15329110,10:37:09,10:37:09,3286,21,,,,7476.96,0
15329110,10:38:00,10:38:00,6588,22,,,,7953.45,
15329110,10:40:00,10:40:00,9517,23,,,,8251.14,
15329110,10:41:00,10:41:00,9513,24,,,,8727.46,
15329110,10:43:01,10:43:01,6579,25,,,,10127.7,0
15329110,10:46:00,10:46:00,6608,26,,,,11854.35,
15329110,10:52:00,10:52:00,4848,27,,,,15220.15,0
15329110,10:52:35,10:52:35,4853,28,,,,15535.89,0
15329110,10:53:14,10:53:14,3462,29,,,,15833.56,0
15329110,10:53:50,10:53:50,2380,30,,,,16106.75,0
15329110,10:55:13,10:55:13,2381,31,,,,16661.27,0
15329110,10:56:19,10:56:19,153,32,,,,17105.93,0
15329110,10:56:36,10:56:36,154,33,,,,17261.68,0
15329110,10:58:00,10:58:00,7092,34,,,,17919.7,
15329110,11:03:52,11:03:52,9507,35,,,,19637.48,0
15329110,11:05:00,11:05:00,9504,36,,,,20047.2,
15329110,11:08:00,11:08:00,5520,37,,,,21475.31,
15329110,11:14:01,11:14:01,9486,38,,,,25341.67,0
15329110,11:15:00,11:15:00,10344,39,,,,25998,
15329110,11:16:41,11:16:41,5730,40,,,,26617.88,0
15329110,11:19:00,11:19:00,9944,41,,1,,27663.68,
15393020,12:05:00,12:05:00,9771,1,,,1,0,
15393020,12:07:01,12:07:01,6049,2,,,,442.05,0
15393020,12:07:26,12:07:26,6050,3,,,,589.28,0
15393020,12:07:48,12:07:48,9648,4,,,,775.83,0
15393020,12:08:23,12:08:23,9775,5,,,,1094.37,0
15393020,12:08:44,12:08:44,9777,6,,,,1319.63,0
15393020,12:09:20,12:09:20,9778,7,,,,1589.14,0
15393020,12:11:04,12:11:04,9780,8,,,,2095.46,0
15393020,12:12:12,12:12:12,10595,9,,,,2748.05,0
15393020,12:14:00,12:14:00,9652,10,,,,3815.14,
15393020,12:14:56,12:14:56,8360,11,,,,4277.6,0
15393020,12:15:38,12:15:38,3340,12,,,,4645.1,0
15393020,12:16:12,12:16:12,3341,13,,,,4916.73,0
15393020,12:16:45,12:16:45,3342,14,,,,5210.58,0
15393020,12:17:05,12:17:05,6498,15,,,,5378.39,0
15393020,12:17:50,12:17:50,9651,16,,,,5814.18,0
15393020,12:19:30,12:19:30,6500,17,,,,6180.57,0
15393020,12:20:21,12:20:21,6499,18,,,,6583.13,0
15393020,12:20:58,12:20:58,8960,19,,,,6936.57,0
15393020,12:21:38,12:21:38,3285,20,,,,7187.58,0
15393020,12:22:09,12:22:09,3286,21,,,,7476.96,0
15393020,12:23:00,12:23:00,6588,22,,,,7953.45,
15393020,12:25:00,12:25:00,9517,23,,,,8251.14,
15393020,12:26:00,12:26:00,9513,24,,,,8727.46,
15393020,12:28:01,12:28:01,6579,25,,,,10127.7,0
15393020,12:31:00,12:31:00,6608,26,,,,11854.35,
15393020,12:37:00,12:37:00,4848,27,,,,15220.15,0
15393020,12:37:35,12:37:35,4853,28,,,,15535.89,0
15393020,12:38:14,12:38:14,3462,29,,,,15833.56,0
15393020,12:38:50,12:38:50,2380,30,,,,16106.75,0
15393020,12:40:13,12:40:13,2381,31,,,,16661.27,0
15393020,12:41:19,12:41:19,153,32,,,,17105.93,0
15393020,12:41:36,12:41:36,154,33,,,,17261.68,0
15393020,12:43:00,12:43:00,7092,34,,,,17919.7,
15393020,12:48:52,12:48:52,9507,35,,,,19637.48,0
15393020,12:50:00,12:50:00,9504,36,,,,20047.2,
15393020,12:53:00,12:53:00,5520,37,,,,21475.31,
15393020,12:59:01,12:59:01,9486,38,,,,25341.67,0
15393020,13:00:00,13:00:00,10344,39,,,,25998,
15393020,13:01:41,13:01:41,5730,40,,,,26617.88,0
15393020,13:04:00,13:04:00,9944,41,,1,,27663.68,
15393030,12:05:00,12:05:00,9771,1,,,1,0,
15393030,12:07:01,12:07:01,6049,2,,,,442.05,0
15393030,12:07:26,12:07:26,6050,3,,,,589.28,0
15393030,12:07:48,12:07:48,9648,4,,,,775.83,0
15393030,12:08:23,12:08:23,9775,5,,,,1094.37,0
15393030,12:08:44,12:08:44,9777,6,,,,1319.63,0
15393030,12:09:20,12:09:20,9778,7,,,,1589.14,0
15393030,12:11:04,12:11:04,9780,8,,,,2095.46,0
15393030,12:12:12,12:12:12,10595,9,,,,2748.05,0
15393030,12:14:00,12:14:00,9652,10,,,,3815.14,
15393030,12:14:56,12:14:56,8360,11,,,,4277.6,0
15393030,12:15:38,12:15:38,3340,12,,,,4645.1,0
15393030,12:16:12,12:16:12,3341,13,,,,4916.73,0
15393030,12:16:45,12:16:45,3342,14,,,,5210.58,0
15393030,12:17:05,12:17:05,6498,15,,,,5378.39,0
15393030,12:17:50,12:17:50,9651,16,,,,5814.18,0
15393030,12:19:30,12:19:30,6500,17,,,,6180.57,0
15393030,12:20:21,12:20:21,6499,18,,,,6583.13,0
15393030,12:20:58,12:20:58,8960,19,,,,6936.57,0
15393030,12:21:38,12:21:38,3285,20,,,,7187.58,0
15393030,12:22:09,12:22:09,3286,21,,,,7476.96,0
15393030,12:23:00,12:23:00,6588,22,,,,7953.45,
15393030,12:25:00,12:25:00,9517,23,,,,8251.14,
15393030,12:26:00,12:26:00,9513,24,,,,8727.46,
15393030,12:28:01,12:28:01,6579,25,,,,10127.7,0
15393030,12:31:00,12:31:00,6608,26,,,,11854.35,
15393030,12:37:00,12:37:00,4848,27,,,,15220.15,0
15393030,12:37:35,12:37:35,4853,28,,,,15535.89,0
15393030,12:38:14,12:38:14,3462,29,,,,15833.56,0
15393030,12:38:50,12:38:50,2380,30,,,,16106.75,0
15393030,12:40:13,12:40:13,2381,31,,,,16661.27,0
15393030,12:41:19,12:41:19,153,32,,,,17105.93,0
15393030,12:41:36,12:41:36,154,33,,,,17261.68,0
15393030,12:43:00,12:43:00,7092,34,,,,17919.7,
15393030,12:48:52,12:48:52,9507,35,,,,19637.48,0
15393030,12:50:00,12:50:00,9504,36,,,,20047.2,
15393030,12:53:00,12:53:00,5520,37,,,,21475.31,
15393030,12:59:01,12:59:01,9486,38,,,,25341.67,0
15393030,13:00:00,13:00:00,10344,39,,,,25998,
15393030,13:01:41,13:01:41,5730,40,,,,26617.88,0
15393030,13:04:00,13:04:00,9944,41,,1,,27663.68,
15393040,12:05:00,12:05:00,9771,1,,,1,0,
15393040,12:07:01,12:07:01,6049,2,,,,442.05,0
15393040,12:07:26,12:07:26,6050,3,,,,589.28,0
15393040,12:07:48,12:07:48,9648,4,,,,775.83,0
15393040,12:08:23,12:08:23,9775,5,,,,1094.37,0
15393040,12:08:44,12:08:44,9777,6,,,,1319.63,0
15393040,12:09:20,12:09:20,9778,7,,,,1589.14,0
15393040,12:11:04,12:11:04,9780,8,,,,2095.46,0
15393040,12:12:12,12:12:12,10595,9,,,,2748.05,0
15393040,12:14:00,12:14:00,9652,10,,,,3815.14,
15393040,12:14:56,12:14:56,8360,11,,,,4277.6,0
15393040,12:15:38,12:15:38,3340,12,,,,4645.1,0
15393040,12:16:12,12:16:12,3341,13,,,,4916.73,0
15393040,12:16:45,12:16:45,3342,14,,,,5210.58,0
15393040,12:17:05,12:17:05,6498,15,,,,5378.39,0
15393040,12:17:50,12:17:50,9651,16,,,,5814.18,0
15393040,12:19:30,12:19:30,6500,17,,,,6180.57,0
15393040,12:20:21,12:20:21,6499,18,,,,6583.13,0
15393040,12:20:58,12:20:58,8960,19,,,,6936.57,0
15393040,12:21:38,12:21:38,3285,20,,,,7187.58,0
15393040,12:22:09,12:22:09,3286,21,,,,7476.96,0
15393040,12:23:00,12:23:00,6588,22,,,,7953.45,
15393040,12:25:00,12:25:00,9517,23,,,,8251.14,
15393040,12:26:00,12:26:00,9513,24,,,,8727.46,
15393040,12:28:01,12:28:01,6579,25,,,,10127.7,0
15393040,12:31:00,12:31:00,6608,26,,,,11854.35,
15393040,12:37:00,12:37:00,4848,27,,,,15220.15,0
15393040,12:37:35,12:37:35,4853,28,,,,15535.89,0
15393040,12:38:14,12:38:14,3462,29,,,,15833.56,0
15393040,12:38:50,12:38:50,2380,30,,,,16106.75,0
15393040,12:40:13,12:40:13,2381,31,,,,16661.27,0
15393040,12:41:19,12:41:19,153,32,,,,17105.93,0
15393040,12:41:36,12:41:36,154,33,,,,17261.68,0
15393040,12:43:00,12:43:00,7092,34,,,,17919.7,
15393040,12:48:52,12:48:52,9507,35,,,,19637.48,0
15393040,12:50:00,12:50:00,9504,36,,,,20047.2,
15393040,12:53:00,12:53:00,5520,37,,,,21475.31,
15393040,12:59:01,12:59:01,9486,38,,,,25341.67,0
15393040,13:00:00,13:00:00,10344,39,,,,25998,
15393040,13:01:41,13:01:41,5730,40,,,,26617.88,0
15393040,13:04:00,13:04:00,9944,41,,1,,27663.68,
15393050,12:05:00,12:05:00,9771,1,,,1,0,
15393050,12:07:01,12:07:01,6049,2,,,,442.05,0
15393050,12:07:26,12:07:26,6050,3,,,,589.28,0
15393050,12:07:48,12:07:48,9648,4,,,,775.83,0
15393050,12:08:23,12:08:23,9775,5,,,,1094.37,0
15393050,12:08:44,12:08:44,9777,6,,,,1319.63,0
15393050,12:09:20,12:09:20,9778,7,,,,1589.14,0
15393050,12:11:04,12:11:04,9780,8,,,,2095.46,0
15393050,12:12:12,12:12:12,10595,9,,,,2748.05,0
15393050,12:14:00,12:14:00,9652,10,,,,3815.14,
15393050,12:14:56,12:14:56,8360,11,,,,4277.6,0
15393050,12:15:38,12:15:38,3340,12,,,,4645.1,0
15393050,12:16:12,12:16:12,3341,13,,,,4916.73,0
15393050,12:16:45,12:16:45,3342,14,,,,5210.58,0
15393050,12:17:05,12:17:05,6498,15,,,,5378.39,0
15393050,12:17:50,12:17:50,9651,16,,,,5814.18,0
15393050,12:19:30,12:19:30,6500,17,,,,6180.57,0
15393050,12:20:21,12:20:21,6499,18,,,,6583.13,0
15393050,12:20:58,12:20:58,8960,19,,,,6936.57,0
15393050,12:21:38,12:21:38,3285,20,,,,7187.58,0
15393050,12:22:09,12:22:09,3286,21,,,,7476.96,0
15393050,12:23:00,12:23:00,6588,22,,,,7953.45,
15393050,12:25:00,12:25:00,9517,23,,,,8251.14,
15393050,12:26:00,12:26:00,9513,24,,,,8727.46,
15393050,12:28:01,12:28:01,6579,25,,,,10127.7,0
15393050,12:31:00,12:31:00,6608,26,,,,11854.35,
15393050,12:37:00,12:37:00,4848,27,,,,15220.15,0
15393050,12:37:35,12:37:35,4853,28,,,,15535.89,0
15393050,12:38:14,12:38:14,3462,29,,,,15833.56,0
15393050,12:38:50,12:38:50,2380,30,,,,16106.75,0
15393050,12:40:13,12:40:13,2381,31,,,,16661.27,0
15393050,12:41:19,12:41:19,153,32,,,,17105.93,0
15393050,12:41:36,12:41:36,154,33,,,,17261.68,0
15393050,12:43:00,12:43:00,7092,34,,,,17919.7,
15393050,12:48:52,12:48:52,9507,35,,,,19637.48,0
15393050,12:50:00,12:50:00,9504,36,,,,20047.2,
15393050,12:53:00,12:53:00,5520,37,,,,21475.31,
15393050,12:59:01,12:59:01,9486,38,,,,25341.67,0
15393050,13:00:00,13:00:00,10344,39,,,,25998,
15393050,13:01:41,13:01:41,5730,40,,,,26617.88,0
15393050,13:04:00,13:04:00,9944,41,,1,,27663.68,
15393060,12:05:00,12:05:00,9771,1,,,1,0,
15393060,12:07:01,12:07:01,6049,2,,,,442.05,0
15393060,12:07:26,12:07:26,6050,3,,,,589.28,0
15393060,12:07:48,12:07:48,9648,4,,,,775.83,0
15393060,12:08:23,12:08:23,9775,5,,,,1094.37,0
15393060,12:08:44,12:08:44,9777,6,,,,1319.63,0
15393060,12:09:20,12:09:20,9778,7,,,,1589.14,0
15393060,12:11:04,12:11:04,9780,8,,,,2095.46,0
15393060,12:12:12,12:12:12,10595,9,,,,2748.05,0
15393060,12:14:00,12:14:00,9652,10,,,,3815.14,
15393060,12:14:56,12:14:56,8360,11,,,,4277.6,0
15393060,12:15:38,12:15:38,3340,12,,,,4645.1,0
15393060,12:16:12,12:16:12,3341,13,,,,4916.73,0
15393060,12:16:45,12:16:45,3342,14,,,,5210.58,0
15393060,12:17:05,12:17:05,6498,15,,,,5378.39,0
15393060,12:17:50,12:17:50,9651,16,,,,5814.18,0
15393060,12:19:30,12:19:30,6500,17,,,,6180.57,0
15393060,12:20:21,12:20:21,6499,18,,,,6583.13,0
15393060,12:20:58,12:20:58,8960,19,,,,6936.57,0
15393060,12:21:38,12:21:38,3285,20,,,,7187.58,0
15393060,12:22:09,12:22:09,3286,21,,,,7476.96,0
15393060,12:23:00,12:23:00,6588,22,,,,7953.45,
15393060,12:25:00,12:25:00,9517,23,,,,8251.14,
15393060,12:26:00,12:26:00,9513,24,,,,8727.46,
15393060,12:28:01,12:28:01,6579,25,,,,10127.7,0
15393060,12:31:00,12:31:00,6608,26,,,,11854.35,
15393060,12:37:00,12:37:00,4848,27,,,,15220.15,0
15393060,12:37:35,12:37:35,4853,28,,,,15535.89,0
15393060,12:38:14,12:38:14,3462,29,,,,15833.56,0
15393060,12:38:50,12:38:50,2380,30,,,,16106.75,0
15393060,12:40:13,12:40:13,2381,31,,,,16661.27,0
15393060,12:41:19,12:41:19,153,32,,,,17105.93,0
15393060,12:41:36,12:41:36,154,33,,,,17261.68,0
15393060,12:43:00,12:43:00,7092,34,,,,17919.7,
15393060,12:48:52,12:48:52,9507,35,,,,19637.48,0
15393060,12:50:00,12:50:00,9504,36,,,,20047.2,
15393060,12:53:00,12:53:00,5520,37,,,,21475.31,
15393060,12:59:01,12:59:01,9486,38,,,,25341.67,0
15393060,13:00:00,13:00:00,10344,39,,,,25998,
15393060,13:01:41,13:01:41,5730,40,,,,26617.88,0
15393060,13:04:00,13:04:00,9944,41,,1,,27663.68,
15393100,12:05:00,12:05:00,9771,1,,,1,0,
15393100,12:07:01,12:07:01,6049,2,,,,442.05,0
15393100,12:07:26,12:07:26,6050,3,,,,589.28,0
15393100,12:07:48,12:07:48,9648,4,,,,775.83,0
15393100,12:08:23,12:08:23,9775,5,,,,1094.37,0
15393100,12:08:44,12:08:44,9777,6,,,,1319.63,0
15393100,12:09:20,12:09:20,9778,7,,,,1589.14,0
15393100,12:11:04,12:11:04,9780,8,,,,2095.46,0
15393100,12:12:12,12:12:12,10595,9,,,,2748.05,0
15393100,12:14:00,12:14:00,9652,10,,,,3815.14,
15393100,12:14:56,12:14:56,8360,11,,,,4277.6,0
15393100,12:15:38,12:15:38,3340,12,,,,4645.1,0
15393100,12:16:12,12:16:12,3341,13,,,,4916.73,0
15393100,12:16:45,12:16:45,3342,14,,,,5210.58,0
15393100,12:17:05,12:17:05,6498,15,,,,5378.39,0
15393100,12:17:50,12:17:50,9651,16,,,,5814.18,0
15393100,12:19:30,12:19:30,6500,17,,,,6180.57,0
15393100,12:20:21,12:20:21,6499,18,,,,6583.13,0
15393100,12:20:58,12:20:58,8960,19,,,,6936.57,0
15393100,12:21:38,12:21:38,3285,20,,,,7187.58,0
15393100,12:22:09,12:22:09,3286,21,,,,7476.96,0
15393100,12:23:00,12:23:00,6588,22,,,,7953.45,
15393100,12:25:00,12:25:00,9517,23,,,,8251.14,
15393100,12:26:00,12:26:00,9513,24,,,,8727.46,
15393100,12:28:01,12:28:01,6579,25,,,,10127.7,0
15393100,12:31:00,12:31:00,6608,26,,,,11854.35,
15393100,12:37:00,12:37:00,4848,27,,,,15220.15,0
15393100,12:37:35,12:37:35,4853,28,,,,15535.89,0
15393100,12:38:14,12:38:14,3462,29,,,,15833.56,0
15393100,12:38:50,12:38:50,2380,30,,,,16106.75,0
15393100,12:40:13,12:40:13,2381,31,,,,16661.27,0
15393100,12:41:19,12:41:19,153,32,,,,17105.93,0
15393100,12:41:36,12:41:36,154,33,,,,17261.68,0
15393100,12:43:00,12:43:00,7092,34,,,,17919.7,
15393100,12:48:52,12:48:52,9507,35,,,,19637.48,0
15393100,12:50:00,12:50:00,9504,36,,,,20047.2,
15393100,12:53:00,12:53:00,5520,37,,,,21475.31,
15393100,12:59:01,12:59:01,9486,38,,,,25341.67,0
15393100,13:00:00,13:00:00,10344,39,,,,25998,
15393100,13:01:41,13:01:41,5730,40,,,,26617.88,0
15393100,13:04:00,13:04:00,9944,41,,1,,27663.68,
15393110,12:05:00,12:05:00,9771,1,,,1,0,
15393110,12:07:01,12:07:01,6049,2,,,,442.05,0
15393110,12:07:26,12:07:26,6050,3,,,,589.28,0
15393110,12:07:48,12:07:48,9648,4,,,,775.83,0
15393110,12:08:23,12:08:23,9775,5,,,,1094.37,0
15393110,12:08:44,12:08:44,9777,6,,,,1319.63,0
15393110,12:09:20,12:09:20,9778,7,,,,1589.14,0
15393110,12:11:04,12:11:04,9780,8,,,,2095.46,0
15393110,12:12:12,12:12:12,10595,9,,,,2748.05,0
15393110,12:14:00,12:14:00,9652,10,,,,3815.14,
15393110,12:14:56,12:14:56,8360,11,,,,4277.6,0
15393110,12:15:38,12:15:38,3340,12,,,,4645.1,0
15393110,12:16:12,12:16:12,3341,13,,,,4916.73,0
15393110,12:16:45,12:16:45,3342,14,,,,5210.58,0
15393110,12:17:05,12:17:05,6498,15,,,,5378.39,0
15393110,12:17:50,12:17:50,9651,16,,,,5814.18,0
15393110,12:19:30,12:19:30,6500,17,,,,6180.57,0
15393110,12:20:21,12:20:21,6499,18,,,,6583.13,0
15393110,12:20:58,12:20:58,8960,19,,,,6936.57,0
15393110,12:21:38,12:21:38,3285,20,,,,7187.58,0
15393110,12:22:09,12:22:09,3286,21,,,,7476.96,0
15393110,12:23:00,12:23:00,6588,22,,,,7953.45,
15393110,12:25:00,12:25:00,9517,23,,,,8251.14,
15393110,12:26:00,12:26:00,9513,24,,,,8727.46,
15393110,12:28:01,12:28:01,6579,25,,,,10127.7,0
15393110,12:31:00,12:31:00,6608,26,,,,11854.35,
15393110,12:37:00,12:37:00,4848,27,,,,15220.15,0
15393110,12:37:35,12:37:35,4853,28,,,,15535.89,0
15393110,12:38:14,12:38:14,3462,29,,,,15833.56,0
15393110,12:38:50,12:38:50,2380,30,,,,16106.75,0
15393110,12:40:13,12:40:13,2381,31,,,,16661.27,0
15393110,12:41:19,12:41:19,153,32,,,,17105.93,0
15393110,12:41:36,12:41:36,154,33,,,,17261.68,0
15393110,12:43:00,12:43:00,7092,34,,,,17919.7,
15393110,12:48:52,12:48:52,9507,35,,,,19637.48,0
15393110,12:50:00,12:50:00,9504,36,,,,20047.2,
15393110,12:53:00,12:53:00,5520,37,,,,21475.31,
15393110,12:59:01,12:59:01,9486,38,,,,25341.67,0
15393110,13:00:00,13:00:00,10344,39,,,,25998,
15393110,13:01:41,13:01:41,5730,40,,,,26617.88,0
15393110,13:04:00,13:04:00,9944,41,,1,,27663.68,
1549020,14:08:00,14:08:00,6588,1,,,1,0,
1549020,14:10:00,14:10:00,9517,2,,,,301.54,
1549020,14:11:00,14:11:00,9513,3,,,,786.15,
1549020,14:13:36,14:13:36,6579,4,,,,2183.7,0
1549020,14:16:00,14:16:00,6608,5,,,,3900.37,
1549020,14:22:03,14:22:03,4848,6,,,,7266.17,0
1549020,14:22:39,14:22:39,4853,7,,,,7581.91,0
1549020,14:23:18,14:23:18,3462,8,,,,7878.55,0
1549020,14:23:51,14:23:51,2380,9,,,,8152.31,0
1549020,14:25:13,14:25:13,2381,10,,,,8706.03,0
1549020,14:26:18,14:26:18,153,11,,,,9150.65,0
1549020,14:26:36,14:26:36,154,12,,,,9307,0
1549020,14:28:00,14:28:00,7092,13,,,,9965.02,
1549020,14:33:52,14:33:52,9507,14,,,,11682.8,0
1549020,14:35:00,14:35:00,9504,15,,,,12092.52,
1549020,14:38:00,14:38:00,5520,16,,,,13514.51,
1549020,14:43:58,14:43:58,9486,17,,,,17387.92,0
1549020,14:45:00,14:45:00,10344,18,,,,18044.25,
1549020,14:46:20,14:46:20,5730,19,,,,18648.92,0
1549020,14:49:00,14:49:00,9944,20,,1,,19691.8,
1549030,14:08:00,14:08:00,6588,1,,,1,0,
1549030,14:10:00,14:10:00,9517,2,,,,301.54,
1549030,14:11:00,14:11:00,9513,3,,,,786.15,
1549030,14:13:36,14:13:36,6579,4,,,,2183.7,0
1549030,14:16:00,14:16:00,6608,5,,,,3900.37,
1549030,14:22:03,14:22:03,4848,6,,,,7266.17,0
1549030,14:22:39,14:22:39,4853,7,,,,7581.91,0
1549030,14:23:18,14:23:18,3462,8,,,,7878.55,0
1549030,14:23:51,14:23:51,2380,9,,,,8152.31,0
1549030,14:25:13,14:25:13,2381,10,,,,8706.03,0
1549030,14:26:18,14:26:18,153,11,,,,9150.65,0
1549030,14:26:36,14:26:36,154,12,,,,9307,0
1549030,14:28:00,14:28:00,7092,13,,,,9965.02,
1549030,14:33:52,14:33:52,9507,14,,,,11682.8,0
1549030,14:35:00,14:35:00,9504,15,,,,12092.52,
1549030,14:38:00,14:38:00,5520,16,,,,13514.51,
1549030,14:43:58,14:43:58,9486,17,,,,17387.92,0
1549030,14:45:00,14:45:00,10344,18,,,,18044.25,
1549030,14:46:20,14:46:20,5730,19,,,,18648.92,0
1549030,14:49:00,14:49:00,9944,20,,1,,19691.8,
1549040,14:08:00,14:08:00,6588,1,,,1,0,
1549040,14:10:00,14:10:00,9517,2,,,,301.54,
1549040,14:11:00,14:11:00,9513,3,,,,786.15,
1549040,14:13:36,14:13:36,6579,4,,,,2183.7,0
1549040,14:16:00,14:16:00,6608,5,,,,3900.37,
1549040,14:22:03,14:22:03,4848,6,,,,7266.17,0
1549040,14:22:39,14:22:39,4853,7,,,,7581.91,0
1549040,14:23:18,14:23:18,3462,8,,,,7878.55,0
1549040,14:23:51,14:23:51,2380,9,,,,8152.31,0
1549040,14:25:13,14:25:13,2381,10,,,,8706.03,0
1549040,14:26:18,14:26:18,153,11,,,,9150.65,0
1549040,14:26:36,14:26:36,154,12,,,,9307,0
1549040,14:28:00,14:28:00,7092,13,,,,9965.02,
1549040,14:33:52,14:33:52,9507,14,,,,11682.8,0
1549040,14:35:00,14:35:00,9504,15,,,,12092.52,
1549040,14:38:00,14:38:00,5520,16,,,,13514.51,
1549040,14:43:58,14:43:58,9486,17,,,,17387.92,0
1549040,14:45:00,14:45:00,10344,18,,,,18044.25,
1549040,14:46:20,14:46:20,5730,19,,,,18648.92,0
1549040,14:49:00,14:49:00,9944,20,,1,,19691.8,
1549050,14:08:00,14:08:00,6588,1,,,1,0,
1549050,14:10:00,14:10:00,9517,2,,,,301.54,
1549050,14:11:00,14:11:00,9513,3,,,,786.15,
1549050,14:13:36,14:13:36,6579,4,,,,2183.7,0
1549050,14:16:00,14:16:00,6608,5,,,,3900.37,
1549050,14:22:03,14:22:03,4848,6,,,,7266.17,0
1549050,14:22:39,14:22:39,4853,7,,,,7581.91,0
1549050,14:23:18,14:23:18,3462,8,,,,7878.55,0
1549050,14:23:51,14:23:51,2380,9,,,,8152.31,0
1549050,14:25:13,14:25:13,2381,10,,,,8706.03,0
1549050,14:26:18,14:26:18,153,11,,,,9150.65,0
1549050,14:26:36,14:26:36,154,12,,,,9307,0
1549050,14:28:00,14:28:00,7092,13,,,,9965.02,
1549050,14:33:52,14:33:52,9507,14,,,,11682.8,0
1549050,14:35:00,14:35:00,9504,15,,,,12092.52,
1549050,14:38:00,14:38:00,5520,16,,,,13514.51,
1549050,14:43:58,14:43:58,9486,17,,,,17387.92,0
1549050,14:45:00,14:45:00,10344,18,,,,18044.25,
1549050,14:46:20,14:46:20,5730,19,,,,18648.92,0
1549050,14:49:00,14:49:00,9944,20,,1,,19691.8,
1549060,14:08:00,14:08:00,6588,1,,,1,0,
1549060,14:10:00,14:10:00,9517,2,,,,301.54,
1549060,14:11:00,14:11:00,9513,3,,,,786.15,
1549060,14:13:36,14:13:36,6579,4,,,,2183.7,0
1549060,14:16:00,14:16:00,6608,5,,,,3900.37,
1549060,14:22:03,14:22:03,4848,6,,,,7266.17,0
1549060,14:22:39,14:22:39,4853,7,,,,7581.91,0
1549060,14:23:18,14:23:18,3462,8,,,,7878.55,0
1549060,14:23:51,14:23:51,2380,9,,,,8152.31,0
1549060,14:25:13,14:25:13,2381,10,,,,8706.03,0
1549060,14:26:18,14:26:18,153,11,,,,9150.65,0
1549060,14:26:36,14:26:36,154,12,,,,9307,0
1549060,14:28:00,14:28:00,7092,13,,,,9965.02,
1549060,14:33:52,14:33:52,9507,14,,,,11682.8,0
1549060,14:35:00,14:35:00,9504,15,,,,12092.52,
1549060,14:38:00,14:38:00,5520,16,,,,13514.51,
1549060,14:43:58,14:43:58,9486,17,,,,17387.92,0
1549060,14:45:00,14:45:00,10344,18,,,,18044.25,
1549060,14:46:20,14:46:20,5730,19,,,,18648.92,0
1549060,14:49:00,14:49:00,9944,20,,1,,19691.8,
1549100,14:08:00,14:08:00,6588,1,,,1,0,
1549100,14:10:00,14:10:00,9517,2,,,,301.54,
1549100,14:11:00,14:11:00,9513,3,,,,786.15,
1549100,14:13:36,14:13:36,6579,4,,,,2183.7,0
1549100,14:16:00,14:16:00,6608,5,,,,3900.37,
1549100,14:22:03,14:22:03,4848,6,,,,7266.17,0
1549100,14:22:39,14:22:39,4853,7,,,,7581.91,0
1549100,14:23:18,14:23:18,3462,8,,,,7878.55,0
1549100,14:23:51,14:23:51,2380,9,,,,8152.31,0
1549100,14:25:13,14:25:13,2381,10,,,,8706.03,0
1549100,14:26:18,14:26:18,153,11,,,,9150.65,0
1549100,14:26:36,14:26:36,154,12,,,,9307,0
1549100,14:28:00,14:28:00,7092,13,,,,9965.02,
1549100,14:33:52,14:33:52,9507,14,,,,11682.8,0
1549100,14:35:00,14:35:00,9504,15,,,,12092.52,
1549100,14:38:00,14:38:00,5520,16,,,,13514.51,
1549100,14:43:58,14:43:58,9486,17,,,,17387.92,0
1549100,14:45:00,14:45:00,10344,18,,,,18044.25,
1549100,14:46:20,14:46:20,5730,19,,,,18648.92,0
1549100,14:49:00,14:49:00,9944,20,,1,,19691.8,
1549110,14:08:00,14:08:00,6588,1,,,1,0,
1549110,14:10:00,14:10:00,9517,2,,,,301.54,
1549110,14:11:00,14:11:00,9513,3,,,,786.15,
1549110,14:13:36,14:13:36,6579,4,,,,2183.7,0
1549110,14:16:00,14:16:00,6608,5,,,,3900.37,
1549110,14:22:03,14:22:03,4848,6,,,,7266.17,0
1549110,14:22:39,14:22:39,4853,7,,,,7581.91,0
1549110,14:23:18,14:23:18,3462,8,,,,7878.55,0
1549110,14:23:51,14:23:51,2380,9,,,,8152.31,0
1549110,14:25:13,14:25:13,2381,10,,,,8706.03,0
1549110,14:26:18,14:26:18,153,11,,,,9150.65,0
1549110,14:26:36,14:26:36,154,12,,,,9307,0
1549110,14:28:00,14:28:00,7092,13,,,,9965.02,
1549110,14:33:52,14:33:52,9507,14,,,,11682.8,0
1549110,14:35:00,14:35:00,9504,15,,,,12092.52,
1549110,14:38:00,14:38:00,5520,16,,,,13514.51,
1549110,14:43:58,14:43:58,9486,17,,,,17387.92,0
1549110,14:45:00,14:45:00,10344,18,,,,18044.25,
1549110,14:46:20,14:46:20,5730,19,,,,18648.92,0
1549110,14:49:00,14:49:00,9944,20,,1,,19691.8,
15498090,15:10:00,15:10:00,9771,1,,,1,0,
15498090,15:12:01,15:12:01,6049,2,,,,442.05,0
15498090,15:12:26,15:12:26,6050,3,,,,589.28,0
15498090,15:12:48,15:12:48,9648,4,,,,775.83,0
15498090,15:13:23,15:13:23,9775,5,,,,1094.37,0
15498090,15:13:44,15:13:44,9777,6,,,,1319.63,0
15498090,15:14:20,15:14:20,9778,7,,,,1589.14,0
15498090,15:16:04,15:16:04,9780,8,,,,2095.46,0
15498090,15:17:12,15:17:12,10595,9,,,,2748.05,0
15498090,15:19:00,15:19:00,9652,10,,,,3815.14,
15498090,15:19:50,15:19:50,8360,11,,,,4277.6,0
15498090,15:20:27,15:20:27,3340,12,,,,4645.1,0
15498090,15:20:57,15:20:57,3341,13,,,,4916.73,0
15498090,15:21:27,15:21:27,3342,14,,,,5210.58,0
15498090,15:21:45,15:21:45,6498,15,,,,5378.39,0
15498090,15:22:25,15:22:25,9651,16,,,,5814.18,0
15498090,15:23:54,15:23:54,6500,17,,,,6180.57,0
15498090,15:24:40,15:24:40,6499,18,,,,6583.13,0
15498090,15:25:12,15:25:12,8960,19,,,,6936.57,0
15498090,15:25:48,15:25:48,3285,20,,,,7187.58,0
15498090,15:26:14,15:26:14,3286,21,,,,7479.12,0
15498090,15:27:00,15:27:00,6588,22,,,,7955.61,
15498090,15:28:00,15:28:00,9517,23,,,,8253.3,
15498090,15:30:00,15:30:00,9513,24,,,,8729.62,
15498090,15:32:01,15:32:01,6579,25,,,,10129.86,0
15498090,15:35:00,15:35:00,6608,26,,,,11856.51,
15498090,15:40:00,15:40:00,4848,27,,,,15222.31,0
15498090,15:40:29,15:40:29,4853,28,,,,15538.05,0
15498090,15:41:02,15:41:02,3462,29,,,,15835.72,0
15498090,15:41:31,15:41:31,2380,30,,,,16108.91,0
15498090,15:42:41,15:42:41,2381,31,,,,16663.43,0
15498090,15:43:36,15:43:36,153,32,,,,17108.09,0
15498090,15:43:50,15:43:50,154,33,,,,17264.44,0
15498090,15:45:00,15:45:00,7092,34,,,,17922.46,
15498090,15:50:02,15:50:02,9507,35,,,,19640.24,0
15498090,15:51:00,15:51:00,9504,36,,,,20049.96,
15498090,15:55:00,15:55:00,10161,37,,,,21789.71,
15498090,16:03:00,16:03:00,2504,38,,,,26148.73,
15498090,16:08:00,16:08:00,10344,39,,,,27067.88,
15498090,16:09:57,16:09:57,5730,40,,,,27667.36,0
15498090,16:14:00,16:14:00,9944,41,,1,,28709.72,
15661010,10:02:00,10:02:00,6588,1,,,1,0,
15661010,10:03:00,10:03:00,9517,2,,,,301.54,
15661010,10:05:00,10:05:00,9513,3,,,,786.15,
15661010,10:07:36,10:07:36,6579,4,,,,2183.7,0
15661010,10:10:00,10:10:00,6608,5,,,,3900.37,
15661010,10:15:03,10:15:03,4848,6,,,,7266.17,0
15661010,10:15:33,10:15:33,4853,7,,,,7581.91,0
15661010,10:16:06,10:16:06,3462,8,,,,7878.55,0
15661010,10:16:33,10:16:33,2380,9,,,,8152.31,0
15661010,10:17:42,10:17:42,2381,10,,,,8706.03,0
15661010,10:18:35,10:18:35,153,11,,,,9151.44,0
15661010,10:18:49,10:18:49,154,12,,,,9307.79,0
15661010,10:20:00,10:20:00,7092,13,,,,9965.81,
15661010,10:25:02,10:25:02,9507,14,,,,11683.59,0
15661010,10:26:00,10:26:00,9504,15,,,,12093.31,
15661010,10:30:00,10:30:00,10161,16,,,,13833.06,
15661010,10:38:00,10:38:00,2504,17,,,,18192.08,
15661010,10:43:00,10:43:00,10344,18,,,,19111.23,
15661010,10:44:23,10:44:23,5730,19,,,,19710.71,0
15661010,10:48:00,10:48:00,9944,20,,1,,20774.53,
15661080,10:02:00,10:02:00,6588,1,,,1,0,
15661080,10:03:00,10:03:00,9517,2,,,,301.54,
15661080,10:05:00,10:05:00,9513,3,,,,786.15,
15661080,10:07:36,10:07:36,6579,4,,,,2183.7,0
15661080,10:10:00,10:10:00,6608,5,,,,3900.37,
15661080,10:15:03,10:15:03,4848,6,,,,7266.17,0
15661080,10:15:33,10:15:33,4853,7,,,,7581.91,0
15661080,10:16:06,10:16:06,3462,8,,,,7878.55,0
15661080,10:16:33,10:16:33,2380,9,,,,8152.31,0
15661080,10:17:42,10:17:42,2381,10,,,,8706.03,0
15661080,10:18:35,10:18:35,153,11,,,,9151.44,0
15661080,10:18:49,10:18:49,154,12,,,,9307.79,0
15661080,10:20:00,10:20:00,7092,13,,,,9965.81,
15661080,10:25:02,10:25:02,9507,14,,,,11683.59,0
15661080,10:26:00,10:26:00,9504,15,,,,12093.31,
15661080,10:30:00,10:30:00,10161,16,,,,13833.06,
15661080,10:38:00,10:38:00,2504,17,,,,18192.08,
15661080,10:43:00,10:43:00,10344,18,,,,19111.23,
15661080,10:44:23,10:44:23,5730,19,,,,19710.71,0
15661080,10:48:00,10:48:00,9944,20,,1,,20774.53,
15741090,11:10:00,11:10:00,9771,1,,,1,0,
15741090,11:12:01,11:12:01,6049,2,,,,442.05,0
15741090,11:12:26,11:12:26,6050,3,,,,589.28,0
15741090,11:12:48,11:12:48,9648,4,,,,775.83,0
15741090,11:13:23,11:13:23,9775,5,,,,1094.37,0
15741090,11:13:44,11:13:44,9777,6,,,,1319.63,0
15741090,11:14:20,11:14:20,9778,7,,,,1589.14,0
15741090,11:16:04,11:16:04,9780,8,,,,2095.46,0
15741090,11:17:12,11:17:12,10595,9,,,,2748.05,0
15741090,11:19:00,11:19:00,9652,10,,,,3815.14,
15741090,11:19:50,11:19:50,8360,11,,,,4277.6,0
15741090,11:20:27,11:20:27,3340,12,,,,4645.1,0
15741090,11:20:57,11:20:57,3341,13,,,,4916.73,0
15741090,11:21:27,11:21:27,3342,14,,,,5210.58,0
15741090,11:21:45,11:21:45,6498,15,,,,5378.39,0
15741090,11:22:25,11:22:25,9651,16,,,,5814.18,0
15741090,11:23:54,11:23:54,6500,17,,,,6180.57,0
15741090,11:24:40,11:24:40,6499,18,,,,6583.13,0
15741090,11:25:12,11:25:12,8960,19,,,,6936.57,0
15741090,11:25:48,11:25:48,3285,20,,,,7187.58,0
15741090,11:26:14,11:26:14,3286,21,,,,7479.12,0
15741090,11:27:00,11:27:00,6588,22,,,,7955.61,
15741090,11:28:00,11:28:00,9517,23,,,,8253.3,
15741090,11:30:00,11:30:00,9513,24,,,,8729.62,
15741090,11:32:01,11:32:01,6579,25,,,,10129.86,0
15741090,11:35:00,11:35:00,6608,26,,,,11856.51,
15741090,11:40:00,11:40:00,4848,27,,,,15222.31,0
15741090,11:40:29,11:40:29,4853,28,,,,15538.05,0
15741090,11:41:02,11:41:02,3462,29,,,,15835.72,0
15741090,11:41:31,11:41:31,2380,30,,,,16108.91,0
15741090,11:42:41,11:42:41,2381,31,,,,16663.43,0
15741090,11:43:36,11:43:36,153,32,,,,17108.09,0
15741090,11:43:50,11:43:50,154,33,,,,17264.44,0
15741090,11:45:00,11:45:00,7092,34,,,,17922.46,
15741090,11:50:02,11:50:02,9507,35,,,,19640.24,0
15741090,11:51:00,11:51:00,9504,36,,,,20049.96,
15741090,11:55:00,11:55:00,10161,37,,,,21789.71,
15741090,12:03:00,12:03:00,2504,38,,,,26148.73,
15741090,12:08:00,12:08:00,10344,39,,,,27067.88,
15741090,12:09:38,12:09:38,5730,40,,,,27667.36,0
15741090,12:13:00,12:13:00,9944,41,,1,,28709.72,
1583020,20:46:00,20:46:00,9771,1,,,1,0,
1583020,20:47:47,20:47:47,6049,2,,,,442.05,0
1583020,20:48:10,20:48:10,6050,3,,,,589.28,0
1583020,20:48:30,20:48:30,9648,4,,,,775.83,0
1583020,20:49:01,20:49:01,9775,5,,,,1094.37,0
1583020,20:49:19,20:49:19,9777,6,,,,1319.63,0
1583020,20:49:51,20:49:51,9778,7,,,,1589.14,0
1583020,20:51:23,20:51:23,9780,8,,,,2095.46,0
1583020,20:52:24,20:52:24,10595,9,,,,2748.05,0
1583020,20:54:00,20:54:00,9652,10,,,,3815.14,
1583020,20:54:56,20:54:56,8360,11,,,,4277.6,0
1583020,20:55:38,20:55:38,3340,12,,,,4645.1,0
1583020,20:56:12,20:56:12,3341,13,,,,4916.73,0
1583020,20:56:45,20:56:45,3342,14,,,,5210.58,0
1583020,20:57:05,20:57:05,6498,15,,,,5378.39,0
1583020,20:57:50,20:57:50,9651,16,,,,5814.18,0
1583020,20:59:30,20:59:30,6500,17,,,,6180.57,0
1583020,21:00:21,21:00:21,6499,18,,,,6583.13,0
1583020,21:00:58,21:00:58,8960,19,,,,6936.57,0
1583020,21:01:38,21:01:38,3285,20,,,,7187.58,0
1583020,21:02:09,21:02:09,3286,21,,,,7476.96,0
1583020,21:03:00,21:03:00,6588,22,,,,7953.45,
1583020,21:05:00,21:05:00,9517,23,,,,8251.14,
1583020,21:06:00,21:06:00,9513,24,,,,8727.46,
1583020,21:08:01,21:08:01,6579,25,,,,10127.7,0
1583020,21:11:00,21:11:00,6608,26,,,,11854.35,
1583020,21:17:30,21:17:30,4848,27,,,,15220.15,0
1583020,21:18:08,21:18:08,4853,28,,,,15535.89,0
1583020,21:18:50,21:18:50,3462,29,,,,15833.56,0
1583020,21:19:29,21:19:29,2380,30,,,,16106.75,0
1583020,21:20:59,21:20:59,2381,31,,,,16661.27,0
1583020,21:22:11,21:22:11,153,32,,,,17105.93,0
1583020,21:22:29,21:22:29,154,33,,,,17261.68,0
1583020,21:24:00,21:24:00,7092,34,,,,17919.7,
1583020,21:28:11,21:28:11,9507,35,,,,19637.48,0
1583020,21:29:00,21:29:00,9504,36,,,,20047.2,
1583020,21:32:00,21:32:00,5520,37,,,,21475.31,
1583020,21:37:09,21:37:09,9486,38,,,,25341.67,0
1583020,21:38:00,21:38:00,10344,39,,,,25998,
1583020,21:39:41,21:39:41,5730,40,,,,26617.88,0
1583020,21:42:00,21:42:00,9944,41,,1,,27663.68,
1583030,20:46:00,20:46:00,9771,1,,,1,0,
1583030,20:47:47,20:47:47,6049,2,,,,442.05,0
1583030,20:48:10,20:48:10,6050,3,,,,589.28,0
1583030,20:48:30,20:48:30,9648,4,,,,775.83,0
1583030,20:49:01,20:49:01,9775,5,,,,1094.37,0
1583030,20:49:19,20:49:19,9777,6,,,,1319.63,0
1583030,20:49:51,20:49:51,9778,7,,,,1589.14,0
1583030,20:51:23,20:51:23,9780,8,,,,2095.46,0
1583030,20:52:24,20:52:24,10595,9,,,,2748.05,0
1583030,20:54:00,20:54:00,9652,10,,,,3815.14,
1583030,20:54:56,20:54:56,8360,11,,,,4277.6,0
1583030,20:55:38,20:55:38,3340,12,,,,4645.1,0
1583030,20:56:12,20:56:12,3341,13,,,,4916.73,0
1583030,20:56:45,20:56:45,3342,14,,,,5210.58,0
1583030,20:57:05,20:57:05,6498,15,,,,5378.39,0
1583030,20:57:50,20:57:50,9651,16,,,,5814.18,0
1583030,20:59:30,20:59:30,6500,17,,,,6180.57,0
1583030,21:00:21,21:00:21,6499,18,,,,6583.13,0
1583030,21:00:58,21:00:58,8960,19,,,,6936.57,0
1583030,21:01:38,21:01:38,3285,20,,,,7187.58,0
1583030,21:02:09,21:02:09,3286,21,,,,7476.96,0
1583030,21:03:00,21:03:00,6588,22,,,,7953.45,
1583030,21:05:00,21:05:00,9517,23,,,,8251.14,
1583030,21:06:00,21:06:00,9513,24,,,,8727.46,
1583030,21:08:01,21:08:01,6579,25,,,,10127.7,0
1583030,21:11:00,21:11:00,6608,26,,,,11854.35,
1583030,21:17:30,21:17:30,4848,27,,,,15220.15,0
1583030,21:18:08,21:18:08,4853,28,,,,15535.89,0
1583030,21:18:50,21:18:50,3462,29,,,,15833.56,0
1583030,21:19:29,21:19:29,2380,30,,,,16106.75,0
1583030,21:20:59,21:20:59,2381,31,,,,16661.27,0
1583030,21:22:11,21:22:11,153,32,,,,17105.93,0
1583030,21:22:29,21:22:29,154,33,,,,17261.68,0
1583030,21:24:00,21:24:00,7092,34,,,,17919.7,
1583030,21:28:11,21:28:11,9507,35,,,,19637.48,0
1583030,21:29:00,21:29:00,9504,36,,,,20047.2,
1583030,21:32:00,21:32:00,5520,37,,,,21475.31,
1583030,21:37:09,21:37:09,9486,38,,,,25341.67,0
1583030,21:38:00,21:38:00,10344,39,,,,25998,
1583030,21:39:41,21:39:41,5730,40,,,,26617.88,0
1583030,21:42:00,21:42:00,9944,41,,1,,27663.68,
1583040,20:46:00,20:46:00,9771,1,,,1,0,
1583040,20:47:47,20:47:47,6049,2,,,,442.05,0
1583040,20:48:10,20:48:10,6050,3,,,,589.28,0
1583040,20:48:30,20:48:30,9648,4,,,,775.83,0
1583040,20:49:01,20:49:01,9775,5,,,,1094.37,0
1583040,20:49:19,20:49:19,9777,6,,,,1319.63,0
1583040,20:49:51,20:49:51,9778,7,,,,1589.14,0
1583040,20:51:23,20:51:23,9780,8,,,,2095.46,0
1583040,20:52:24,20:52:24,10595,9,,,,2748.05,0
1583040,20:54:00,20:54:00,9652,10,,,,3815.14,
1583040,20:54:56,20:54:56,8360,11,,,,4277.6,0
1583040,20:55:38,20:55:38,3340,12,,,,4645.1,0
1583040,20:56:12,20:56:12,3341,13,,,,4916.73,0
1583040,20:56:45,20:56:45,3342,14,,,,5210.58,0
1583040,20:57:05,20:57:05,6498,15,,,,5378.39,0
1583040,20:57:50,20:57:50,9651,16,,,,5814.18,0
1583040,20:59:30,20:59:30,6500,17,,,,6180.57,0
1583040,21:00:21,21:00:21,6499,18,,,,6583.13,0
1583040,21:00:58,21:00:58,8960,19,,,,6936.57,0
1583040,21:01:38,21:01:38,3285,20,,,,7187.58,0
1583040,21:02:09,21:02:09,3286,21,,,,7476.96,0
1583040,21:03:00,21:03:00,6588,22,,,,7953.45,
1583040,21:05:00,21:05:00,9517,23,,,,8251.14,
1583040,21:06:00,21:06:00,9513,24,,,,8727.46,
1583040,21:08:01,21:08:01,6579,25,,,,10127.7,0
1583040,21:11:00,21:11:00,6608,26,,,,11854.35,
1583040,21:17:30,21:17:30,4848,27,,,,15220.15,0
1583040,21:18:08,21:18:08,4853,28,,,,15535.89,0
1583040,21:18:50,21:18:50,3462,29,,,,15833.56,0
1583040,21:19:29,21:19:29,2380,30,,,,16106.75,0
1583040,21:20:59,21:20:59,2381,31,,,,16661.27,0
1583040,21:22:11,21:22:11,153,32,,,,17105.93,0
1583040,21:22:29,21:22:29,154,33,,,,17261.68,0
1583040,21:24:00,21:24:00,7092,34,,,,17919.7,
1583040,21:28:11,21:28:11,9507,35,,,,19637.48,0
1583040,21:29:00,21:29:00,9504,36,,,,20047.2,
1583040,21:32:00,21:32:00,5520,37,,,,21475.31,
1583040,21:37:09,21:37:09,9486,38,,,,25341.67,0
1583040,21:38:00,21:38:00,10344,39,,,,25998,
1583040,21:39:41,21:39:41,5730,40,,,,26617.88,0
1583040,21:42:00,21:42:00,9944,41,,1,,27663.68,
1583050,20:46:00,20:46:00,9771,1,,,1,0,
1583050,20:47:47,20:47:47,6049,2,,,,442.05,0
1583050,20:48:10,20:48:10,6050,3,,,,589.28,0
1583050,20:48:30,20:48:30,9648,4,,,,775.83,0
1583050,20:49:01,20:49:01,9775,5,,,,1094.37,0
1583050,20:49:19,20:49:19,9777,6,,,,1319.63,0
1583050,20:49:51,20:49:51,9778,7,,,,1589.14,0
1583050,20:51:23,20:51:23,9780,8,,,,2095.46,0
1583050,20:52:24,20:52:24,10595,9,,,,2748.05,0
1583050,20:54:00,20:54:00,9652,10,,,,3815.14,
1583050,20:54:56,20:54:56,8360,11,,,,4277.6,0
1583050,20:55:38,20:55:38,3340,12,,,,4645.1,0
1583050,20:56:12,20:56:12,3341,13,,,,4916.73,0
1583050,20:56:45,20:56:45,3342,14,,,,5210.58,0
1583050,20:57:05,20:57:05,6498,15,,,,5378.39,0
1583050,20:57:50,20:57:50,9651,16,,,,5814.18,0
1583050,20:59:30,20:59:30,6500,17,,,,6180.57,0
1583050,21:00:21,21:00:21,6499,18,,,,6583.13,0
1583050,21:00:58,21:00:58,8960,19,,,,6936.57,0
1583050,21:01:38,21:01:38,3285,20,,,,7187.58,0
1583050,21:02:09,21:02:09,3286,21,,,,7476.96,0
1583050,21:03:00,21:03:00,6588,22,,,,7953.45,
1583050,21:05:00,21:05:00,9517,23,,,,8251.14,
1583050,21:06:00,21:06:00,9513,24,,,,8727.46,
1583050,21:08:01,21:08:01,6579,25,,,,10127.7,0
1583050,21:11:00,21:11:00,6608,26,,,,11854.35,
1583050,21:17:30,21:17:30,4848,27,,,,15220.15,0
1583050,21:18:08,21:18:08,4853,28,,,,15535.89,0
1583050,21:18:50,21:18:50,3462,29,,,,15833.56,0
1583050,21:19:29,21:19:29,2380,30,,,,16106.75,0
1583050,21:20:59,21:20:59,2381,31,,,,16661.27,0
1583050,21:22:11,21:22:11,153,32,,,,17105.93,0
1583050,21:22:29,21:22:29,154,33,,,,17261.68,0
1583050,21:24:00,21:24:00,7092,34,,,,17919.7,
1583050,21:28:11,21:28:11,9507,35,,,,19637.48,0
1583050,21:29:00,21:29:00,9504,36,,,,20047.2,
1583050,21:32:00,21:32:00,5520,37,,,,21475.31,
1583050,21:37:09,21:37:09,9486,38,,,,25341.67,0
1583050,21:38:00,21:38:00,10344,39,,,,25998,
1583050,21:39:41,21:39:41,5730,40,,,,26617.88,0
1583050,21:42:00,21:42:00,9944,41,,1,,27663.68,
1583060,20:46:00,20:46:00,9771,1,,,1,0,
1583060,20:47:47,20:47:47,6049,2,,,,442.05,0
1583060,20:48:10,20:48:10,6050,3,,,,589.28,0
1583060,20:48:30,20:48:30,9648,4,,,,775.83,0
1583060,20:49:01,20:49:01,9775,5,,,,1094.37,0
1583060,20:49:19,20:49:19,9777,6,,,,1319.63,0
1583060,20:49:51,20:49:51,9778,7,,,,1589.14,0
1583060,20:51:23,20:51:23,9780,8,,,,2095.46,0
1583060,20:52:24,20:52:24,10595,9,,,,2748.05,0
1583060,20:54:00,20:54:00,9652,10,,,,3815.14,
1583060,20:54:56,20:54:56,8360,11,,,,4277.6,0
1583060,20:55:38,20:55:38,3340,12,,,,4645.1,0
1583060,20:56:12,20:56:12,3341,13,,,,4916.73,0
1583060,20:56:45,20:56:45,3342,14,,,,5210.58,0
1583060,20:57:05,20:57:05,6498,15,,,,5378.39,0
1583060,20:57:50,20:57:50,9651,16,,,,5814.18,0
1583060,20:59:30,20:59:30,6500,17,,,,6180.57,0
1583060,21:00:21,21:00:21,6499,18,,,,6583.13,0
1583060,21:00:58,21:00:58,8960,19,,,,6936.57,0
1583060,21:01:38,21:01:38,3285,20,,,,7187.58,0
1583060,21:02:09,21:02:09,3286,21,,,,7476.96,0
1583060,21:03:00,21:03:00,6588,22,,,,7953.45,
1583060,21:05:00,21:05:00,9517,23,,,,8251.14,
1583060,21:06:00,21:06:00,9513,24,,,,8727.46,
1583060,21:08:01,21:08:01,6579,25,,,,10127.7,0
1583060,21:11:00,21:11:00,6608,26,,,,11854.35,
1583060,21:17:30,21:17:30,4848,27,,,,15220.15,0
1583060,21:18:08,21:18:08,4853,28,,,,15535.89,0
1583060,21:18:50,21:18:50,3462,29,,,,15833.56,0
1583060,21:19:29,21:19:29,2380,30,,,,16106.75,0
1583060,21:20:59,21:20:59,2381,31,,,,16661.27,0
1583060,21:22:11,21:22:11,153,32,,,,17105.93,0
1583060,21:22:29,21:22:29,154,33,,,,17261.68,0
1583060,21:24:00,21:24:00,7092,34,,,,17919.7,
1583060,21:28:11,21:28:11,9507,35,,,,19637.48,0
1583060,21:29:00,21:29:00,9504,36,,,,20047.2,
1583060,21:32:00,21:32:00,5520,37,,,,21475.31,
1583060,21:37:09,21:37:09,9486,38,,,,25341.67,0
1583060,21:38:00,21:38:00,10344,39,,,,25998,
1583060,21:39:41,21:39:41,5730,40,,,,26617.88,0
1583060,21:42:00,21:42:00,9944,41,,1,,27663.68,
1583100,20:46:00,20:46:00,9771,1,,,1,0,
1583100,20:47:47,20:47:47,6049,2,,,,442.05,0
1583100,20:48:10,20:48:10,6050,3,,,,589.28,0
1583100,20:48:30,20:48:30,9648,4,,,,775.83,0
1583100,20:49:01,20:49:01,9775,5,,,,1094.37,0
1583100,20:49:19,20:49:19,9777,6,,,,1319.63,0
1583100,20:49:51,20:49:51,9778,7,,,,1589.14,0
1583100,20:51:23,20:51:23,9780,8,,,,2095.46,0
1583100,20:52:24,20:52:24,10595,9,,,,2748.05,0
1583100,20:54:00,20:54:00,9652,10,,,,3815.14,
1583100,20:54:56,20:54:56,8360,11,,,,4277.6,0
1583100,20:55:38,20:55:38,3340,12,,,,4645.1,0
1583100,20:56:12,20:56:12,3341,13,,,,4916.73,0
1583100,20:56:45,20:56:45,3342,14,,,,5210.58,0
1583100,20:57:05,20:57:05,6498,15,,,,5378.39,0
1583100,20:57:50,20:57:50,9651,16,,,,5814.18,0
1583100,20:59:30,20:59:30,6500,17,,,,6180.57,0
1583100,21:00:21,21:00:21,6499,18,,,,6583.13,0
1583100,21:00:58,21:00:58,8960,19,,,,6936.57,0
1583100,21:01:38,21:01:38,3285,20,,,,7187.58,0
1583100,21:02:09,21:02:09,3286,21,,,,7476.96,0
1583100,21:03:00,21:03:00,6588,22,,,,7953.45,
1583100,21:05:00,21:05:00,9517,23,,,,8251.14,
1583100,21:06:00,21:06:00,9513,24,,,,8727.46,
1583100,21:08:01,21:08:01,6579,25,,,,10127.7,0
1583100,21:11:00,21:11:00,6608,26,,,,11854.35,
1583100,21:17:30,21:17:30,4848,27,,,,15220.15,0
1583100,21:18:08,21:18:08,4853,28,,,,15535.89,0
1583100,21:18:50,21:18:50,3462,29,,,,15833.56,0
1583100,21:19:29,21:19:29,2380,30,,,,16106.75,0
1583100,21:20:59,21:20:59,2381,31,,,,16661.27,0
1583100,21:22:11,21:22:11,153,32,,,,17105.93,0
1583100,21:22:29,21:22:29,154,33,,,,17261.68,0
1583100,21:24:00,21:24:00,7092,34,,,,17919.7,
1583100,21:28:11,21:28:11,9507,35,,,,19637.48,0
1583100,21:29:00,21:29:00,9504,36,,,,20047.2,
1583100,21:32:00,21:32:00,5520,37,,,,21475.31,
1583100,21:37:09,21:37:09,9486,38,,,,25341.67,0
1583100,21:38:00,21:38:00,10344,39,,,,25998,
1583100,21:39:41,21:39:41,5730,40,,,,26617.88,0
1583100,21:42:00,21:42:00,9944,41,,1,,27663.68,
15831090,08:10:00,08:10:00,9771,1,,,1,0,
15831090,08:12:01,08:12:01,6049,2,,,,442.05,0
15831090,08:12:26,08:12:26,6050,3,,,,589.28,0
15831090,08:12:48,08:12:48,9648,4,,,,775.83,0
15831090,08:13:23,08:13:23,9775,5,,,,1094.37,0
15831090,08:13:44,08:13:44,9777,6,,,,1319.63,0
15831090,08:14:20,08:14:20,9778,7,,,,1589.14,0
15831090,08:16:04,08:16:04,9780,8,,,,2095.46,0
15831090,08:17:12,08:17:12,10595,9,,,,2748.05,0
15831090,08:19:00,08:19:00,9652,10,,,,3815.14,
15831090,08:19:44,08:19:44,8360,11,,,,4277.6,0
15831090,08:20:16,08:20:16,3340,12,,,,4645.1,0
15831090,08:20:43,08:20:43,3341,13,,,,4916.73,0
15831090,08:21:09,08:21:09,3342,14,,,,5210.58,0
15831090,08:21:24,08:21:24,6498,15,,,,5378.39,0
15831090,08:22:00,08:22:00,9651,16,,,,5814.18,0
15831090,08:23:18,08:23:18,6500,17,,,,6180.57,0
15831090,08:23:57,08:23:57,6499,18,,,,6583.13,0
15831090,08:24:26,08:24:26,8960,19,,,,6936.57,0
15831090,08:24:57,08:24:57,3285,20,,,,7187.58,0
15831090,08:25:20,08:25:20,3286,21,,,,7479.12,0
15831090,08:26:00,08:26:00,6588,22,,,,7955.61,
15831090,08:27:00,08:27:00,9517,23,,,,8253.3,
15831090,08:29:00,08:29:00,9513,24,,,,8729.62,
15831090,08:31:01,08:31:01,6579,25,,,,10129.86,0
15831090,08:34:00,08:34:00,6608,26,,,,11856.51,
15831090,08:39:00,08:39:00,4848,27,,,,15222.31,0
15831090,08:39:29,08:39:29,4853,28,,,,15538.05,0
15831090,08:40:02,08:40:02,3462,29,,,,15835.72,0
15831090,08:40:31,08:40:31,2380,30,,,,16108.91,0
15831090,08:41:41,08:41:41,2381,31,,,,16663.43,0
15831090,08:42:36,08:42:36,153,32,,,,17108.09,0
15831090,08:42:50,08:42:50,154,33,,,,17264.44,0
15831090,08:44:00,08:44:00,7092,34,,,,17922.46,
15831090,08:49:02,08:49:02,9507,35,,,,19640.24,0
15831090,08:50:00,08:50:00,9504,36,,,,20049.96,
15831090,08:54:00,08:54:00,10161,37,,,,21789.71,
15831090,09:02:00,09:02:00,2504,38,,,,26148.73,
15831090,09:07:00,09:07:00,10344,39,,,,27067.88,
15831090,09:08:18,09:08:18,5730,40,,,,27667.36,0
15831090,09:11:00,09:11:00,9944,41,,1,,28709.72,
1583110,20:46:00,20:46:00,9771,1,,,1,0,
1583110,20:47:47,20:47:47,6049,2,,,,442.05,0
1583110,20:48:10,20:48:10,6050,3,,,,589.28,0
1583110,20:48:30,20:48:30,9648,4,,,,775.83,0
1583110,20:49:01,20:49:01,9775,5,,,,1094.37,0
1583110,20:49:19,20:49:19,9777,6,,,,1319.63,0
1583110,20:49:51,20:49:51,9778,7,,,,1589.14,0
1583110,20:51:23,20:51:23,9780,8,,,,2095.46,0
1583110,20:52:24,20:52:24,10595,9,,,,2748.05,0
1583110,20:54:00,20:54:00,9652,10,,,,3815.14,
1583110,20:54:56,20:54:56,8360,11,,,,4277.6,0
1583110,20:55:38,20:55:38,3340,12,,,,4645.1,0
1583110,20:56:12,20:56:12,3341,13,,,,4916.73,0
1583110,20:56:45,20:56:45,3342,14,,,,5210.58,0
1583110,20:57:05,20:57:05,6498,15,,,,5378.39,0
1583110,20:57:50,20:57:50,9651,16,,,,5814.18,0
1583110,20:59:30,20:59:30,6500,17,,,,6180.57,0
1583110,21:00:21,21:00:21,6499,18,,,,6583.13,0
1583110,21:00:58,21:00:58,8960,19,,,,6936.57,0
1583110,21:01:38,21:01:38,3285,20,,,,7187.58,0
1583110,21:02:09,21:02:09,3286,21,,,,7476.96,0
1583110,21:03:00,21:03:00,6588,22,,,,7953.45,
1583110,21:05:00,21:05:00,9517,23,,,,8251.14,
1583110,21:06:00,21:06:00,9513,24,,,,8727.46,
1583110,21:08:01,21:08:01,6579,25,,,,10127.7,0
1583110,21:11:00,21:11:00,6608,26,,,,11854.35,
1583110,21:17:30,21:17:30,4848,27,,,,15220.15,0
1583110,21:18:08,21:18:08,4853,28,,,,15535.89,0
1583110,21:18:50,21:18:50,3462,29,,,,15833.56,0
1583110,21:19:29,21:19:29,2380,30,,,,16106.75,0
1583110,21:20:59,21:20:59,2381,31,,,,16661.27,0
1583110,21:22:11,21:22:11,153,32,,,,17105.93,0
1583110,21:22:29,21:22:29,154,33,,,,17261.68,0
1583110,21:24:00,21:24:00,7092,34,,,,17919.7,
1583110,21:28:11,21:28:11,9507,35,,,,19637.48,0
1583110,21:29:00,21:29:00,9504,36,,,,20047.2,
1583110,21:32:00,21:32:00,5520,37,,,,21475.31,
1583110,21:37:09,21:37:09,9486,38,,,,25341.67,0
1583110,21:38:00,21:38:00,10344,39,,,,25998,
1583110,21:39:41,21:39:41,5730,40,,,,26617.88,0
1583110,21:42:00,21:42:00,9944,41,,1,,27663.68,
15846010,21:02:00,21:02:00,6588,1,,,1,0,
15846010,21:03:00,21:03:00,9517,2,,,,301.54,
15846010,21:05:00,21:05:00,9513,3,,,,786.15,
15846010,21:07:36,21:07:36,6579,4,,,,2183.7,0
15846010,21:10:00,21:10:00,6608,5,,,,3900.37,
15846010,21:15:03,21:15:03,4848,6,,,,7266.17,0
15846010,21:15:33,21:15:33,4853,7,,,,7581.91,0
15846010,21:16:06,21:16:06,3462,8,,,,7878.55,0
15846010,21:16:33,21:16:33,2380,9,,,,8152.31,0
15846010,21:17:42,21:17:42,2381,10,,,,8706.03,0
15846010,21:18:35,21:18:35,153,11,,,,9151.44,0
15846010,21:18:49,21:18:49,154,12,,,,9307.79,0
15846010,21:20:00,21:20:00,7092,13,,,,9965.81,
15846010,21:25:02,21:25:02,9507,14,,,,11683.59,0
15846010,21:26:00,21:26:00,9504,15,,,,12093.31,
15846010,21:30:00,21:30:00,10161,16,,,,13833.06,
15846010,21:38:00,21:38:00,2504,17,,,,18192.08,
15846010,21:43:00,21:43:00,10344,18,,,,19111.23,
15846010,21:44:23,21:44:23,5730,19,,,,19710.71,0
15846010,21:48:00,21:48:00,9944,20,,1,,20774.53,
15846080,21:02:00,21:02:00,6588,1,,,1,0,
15846080,21:03:00,21:03:00,9517,2,,,,301.54,
15846080,21:05:00,21:05:00,9513,3,,,,786.15,
15846080,21:07:36,21:07:36,6579,4,,,,2183.7,0
15846080,21:10:00,21:10:00,6608,5,,,,3900.37,
15846080,21:15:03,21:15:03,4848,6,,,,7266.17,0
15846080,21:15:33,21:15:33,4853,7,,,,7581.91,0
15846080,21:16:06,21:16:06,3462,8,,,,7878.55,0
15846080,21:16:33,21:16:33,2380,9,,,,8152.31,0
15846080,21:17:42,21:17:42,2381,10,,,,8706.03,0
15846080,21:18:35,21:18:35,153,11,,,,9151.44,0
15846080,21:18:49,21:18:49,154,12,,,,9307.79,0
15846080,21:20:00,21:20:00,7092,13,,,,9965.81,
15846080,21:25:02,21:25:02,9507,14,,,,11683.59,0
15846080,21:26:00,21:26:00,9504,15,,,,12093.31,
15846080,21:30:00,21:30:00,10161,16,,,,13833.06,
15846080,21:38:00,21:38:00,2504,17,,,,18192.08,
15846080,21:43:00,21:43:00,10344,18,,,,19111.23,
15846080,21:44:23,21:44:23,5730,19,,,,19710.71,0
15846080,21:48:00,21:48:00,9944,20,,1,,20774.53,
15863070,10:10:00,10:10:00,9771,1,,,1,0,
15863070,10:12:01,10:12:01,6049,2,,,,442.05,0
15863070,10:12:26,10:12:26,6050,3,,,,589.28,0
15863070,10:12:48,10:12:48,9648,4,,,,775.83,0
15863070,10:13:23,10:13:23,9775,5,,,,1094.37,0
15863070,10:13:44,10:13:44,9777,6,,,,1319.63,0
15863070,10:14:20,10:14:20,9778,7,,,,1589.14,0
15863070,10:16:04,10:16:04,9780,8,,,,2095.46,0
15863070,10:17:12,10:17:12,10595,9,,,,2748.05,0
15863070,10:19:00,10:19:00,9652,10,,,,3815.14,
15863070,10:19:50,10:19:50,8360,11,,,,4277.6,0
15863070,10:20:27,10:20:27,3340,12,,,,4645.1,0
15863070,10:20:57,10:20:57,3341,13,,,,4916.73,0
15863070,10:21:27,10:21:27,3342,14,,,,5210.58,0
15863070,10:21:45,10:21:45,6498,15,,,,5378.39,0
15863070,10:22:25,10:22:25,9651,16,,,,5814.18,0
15863070,10:23:54,10:23:54,6500,17,,,,6180.57,0
15863070,10:24:40,10:24:40,6499,18,,,,6583.13,0
15863070,10:25:12,10:25:12,8960,19,,,,6936.57,0
15863070,10:25:48,10:25:48,3285,20,,,,7187.58,0
15863070,10:26:14,10:26:14,3286,21,,,,7479.12,0
15863070,10:27:00,10:27:00,6588,22,,,,7955.61,
15863070,10:28:00,10:28:00,9517,23,,,,8253.3,
15863070,10:30:00,10:30:00,9513,24,,,,8729.62,
15863070,10:32:01,10:32:01,6579,25,,,,10129.86,0
15863070,10:35:00,10:35:00,6608,26,,,,11856.51,
15863070,10:40:00,10:40:00,4848,27,,,,15222.31,0
15863070,10:40:29,10:40:29,4853,28,,,,15538.05,0
15863070,10:41:02,10:41:02,3462,29,,,,15835.72,0
15863070,10:41:31,10:41:31,2380,30,,,,16108.91,0
15863070,10:42:41,10:42:41,2381,31,,,,16663.43,0
15863070,10:43:36,10:43:36,153,32,,,,17108.09,0
15863070,10:43:50,10:43:50,154,33,,,,17264.44,0
15863070,10:45:00,10:45:00,7092,34,,,,17922.46,
15863070,10:50:02,10:50:02,9507,35,,,,19640.24,0
15863070,10:51:00,10:51:00,9504,36,,,,20049.96,
15863070,10:55:00,10:55:00,10161,37,,,,21789.71,
15863070,11:03:00,11:03:00,2504,38,,,,26148.73,
15863070,11:08:00,11:08:00,10344,39,,,,27067.88,
15863070,11:09:38,11:09:38,5730,40,,,,27667.36,0
15863070,11:13:00,11:13:00,9944,41,,1,,28709.72,
15870070,13:40:00,13:40:00,6588,1,,,1,0,
15870070,13:41:00,13:41:00,9517,2,,,,301.54,
15870070,13:43:00,13:43:00,9513,3,,,,786.15,
15870070,13:45:36,13:45:36,6579,4,,,,2183.7,0
15870070,13:48:00,13:48:00,6608,5,,,,3900.37,
15870070,13:53:03,13:53:03,4848,6,,,,7266.17,0
15870070,13:53:33,13:53:33,4853,7,,,,7581.91,0
15870070,13:54:06,13:54:06,3462,8,,,,7878.55,0
15870070,13:54:33,13:54:33,2380,9,,,,8152.31,0
15870070,13:55:42,13:55:42,2381,10,,,,8706.03,0
15870070,13:56:35,13:56:35,153,11,,,,9151.44,0
15870070,13:56:49,13:56:49,154,12,,,,9307.79,0
15870070,13:58:00,13:58:00,7092,13,,,,9965.81,
15870070,14:03:02,14:03:02,9507,14,,,,11683.59,0
15870070,14:04:00,14:04:00,9504,15,,,,12093.31,
15870070,14:08:00,14:08:00,10161,16,,,,13833.06,
15870070,14:16:00,14:16:00,2504,17,,,,18192.08,
15870070,14:21:00,14:21:00,10344,18,,,,19111.23,
15870070,14:22:40,14:22:40,5730,19,,,,19710.71,0
15870070,14:27:00,14:27:00,9944,20,,1,,20774.53,
1588020,13:38:00,13:38:00,6588,1,,,1,0,
1588020,13:40:00,13:40:00,9517,2,,,,301.54,
1588020,13:41:00,13:41:00,9513,3,,,,786.15,
1588020,13:43:36,13:43:36,6579,4,,,,2183.7,0
1588020,13:46:00,13:46:00,6608,5,,,,3900.37,
1588020,13:52:03,13:52:03,4848,6,,,,7266.17,0
1588020,13:52:39,13:52:39,4853,7,,,,7581.91,0
1588020,13:53:18,13:53:18,3462,8,,,,7878.55,0
1588020,13:53:51,13:53:51,2380,9,,,,8152.31,0
1588020,13:55:13,13:55:13,2381,10,,,,8706.03,0
1588020,13:56:18,13:56:18,153,11,,,,9150.65,0
1588020,13:56:36,13:56:36,154,12,,,,9307,0
1588020,13:58:00,13:58:00,7092,13,,,,9965.02,
1588020,14:03:52,14:03:52,9507,14,,,,11682.8,0
1588020,14:05:00,14:05:00,9504,15,,,,12092.52,
1588020,14:08:00,14:08:00,5520,16,,,,13514.51,
1588020,14:13:58,14:13:58,9486,17,,,,17387.92,0
1588020,14:15:00,14:15:00,10344,18,,,,18044.25,
1588020,14:16:20,14:16:20,5730,19,,,,18648.92,0
1588020,14:19:00,14:19:00,9944,20,,1,,19691.8,
1588030,13:38:00,13:38:00,6588,1,,,1,0,
1588030,13:40:00,13:40:00,9517,2,,,,301.54,
1588030,13:41:00,13:41:00,9513,3,,,,786.15,
1588030,13:43:36,13:43:36,6579,4,,,,2183.7,0
1588030,13:46:00,13:46:00,6608,5,,,,3900.37,
1588030,13:52:03,13:52:03,4848,6,,,,7266.17,0
1588030,13:52:39,13:52:39,4853,7,,,,7581.91,0
1588030,13:53:18,13:53:18,3462,8,,,,7878.55,0
1588030,13:53:51,13:53:51,2380,9,,,,8152.31,0
1588030,13:55:13,13:55:13,2381,10,,,,8706.03,0
1588030,13:56:18,13:56:18,153,11,,,,9150.65,0
1588030,13:56:36,13:56:36,154,12,,,,9307,0
1588030,13:58:00,13:58:00,7092,13,,,,9965.02,
1588030,14:03:52,14:03:52,9507,14,,,,11682.8,0
1588030,14:05:00,14:05:00,9504,15,,,,12092.52,
1588030,14:08:00,14:08:00,5520,16,,,,13514.51,
1588030,14:13:58,14:13:58,9486,17,,,,17387.92,0
1588030,14:15:00,14:15:00,10344,18,,,,18044.25,
1588030,14:16:20,14:16:20,5730,19,,,,18648.92,0
1588030,14:19:00,14:19:00,9944,20,,1,,19691.8,
1588040,13:38:00,13:38:00,6588,1,,,1,0,
1588040,13:40:00,13:40:00,9517,2,,,,301.54,
1588040,13:41:00,13:41:00,9513,3,,,,786.15,
1588040,13:43:36,13:43:36,6579,4,,,,2183.7,0
1588040,13:46:00,13:46:00,6608,5,,,,3900.37,
1588040,13:52:03,13:52:03,4848,6,,,,7266.17,0
1588040,13:52:39,13:52:39,4853,7,,,,7581.91,0
1588040,13:53:18,13:53:18,3462,8,,,,7878.55,0
1588040,13:53:51,13:53:51,2380,9,,,,8152.31,0
1588040,13:55:13,13:55:13,2381,10,,,,8706.03,0
1588040,13:56:18,13:56:18,153,11,,,,9150.65,0
1588040,13:56:36,13:56:36,154,12,,,,9307,0
1588040,13:58:00,13:58:00,7092,13,,,,9965.02,
1588040,14:03:52,14:03:52,9507,14,,,,11682.8,0
1588040,14:05:00,14:05:00,9504,15,,,,12092.52,
1588040,14:08:00,14:08:00,5520,16,,,,13514.51,
1588040,14:13:58,14:13:58,9486,17,,,,17387.92,0
1588040,14:15:00,14:15:00,10344,18,,,,18044.25,
1588040,14:16:20,14:16:20,5730,19,,,,18648.92,0
1588040,14:19:00,14:19:00,9944,20,,1,,19691.8,
1588050,13:38:00,13:38:00,6588,1,,,1,0,
1588050,13:40:00,13:40:00,9517,2,,,,301.54,
1588050,13:41:00,13:41:00,9513,3,,,,786.15,
1588050,13:43:36,13:43:36,6579,4,,,,2183.7,0
1588050,13:46:00,13:46:00,6608,5,,,,3900.37,
1588050,13:52:03,13:52:03,4848,6,,,,7266.17,0
1588050,13:52:39,13:52:39,4853,7,,,,7581.91,0
1588050,13:53:18,13:53:18,3462,8,,,,7878.55,0
1588050,13:53:51,13:53:51,2380,9,,,,8152.31,0
1588050,13:55:13,13:55:13,2381,10,,,,8706.03,0
1588050,13:56:18,13:56:18,153,11,,,,9150.65,0
1588050,13:56:36,13:56:36,154,12,,,,9307,0
1588050,13:58:00,13:58:00,7092,13,,,,9965.02,
1588050,14:03:52,14:03:52,9507,14,,,,11682.8,0
1588050,14:05:00,14:05:00,9504,15,,,,12092.52,
1588050,14:08:00,14:08:00,5520,16,,,,13514.51,
1588050,14:13:58,14:13:58,9486,17,,,,17387.92,0
1588050,14:15:00,14:15:00,10344,18,,,,18044.25,
1588050,14:16:20,14:16:20,5730,19,,,,18648.92,0
1588050,14:19:00,14:19:00,9944,20,,1,,19691.8,
1588060,13:38:00,13:38:00,6588,1,,,1,0,
1588060,13:40:00,13:40:00,9517,2,,,,301.54,
1588060,13:41:00,13:41:00,9513,3,,,,786.15,
1588060,13:43:36,13:43:36,6579,4,,,,2183.7,0
1588060,13:46:00,13:46:00,6608,5,,,,3900.37,
1588060,13:52:03,13:52:03,4848,6,,,,7266.17,0
1588060,13:52:39,13:52:39,4853,7,,,,7581.91,0
1588060,13:53:18,13:53:18,3462,8,,,,7878.55,0
1588060,13:53:51,13:53:51,2380,9,,,,8152.31,0
1588060,13:55:13,13:55:13,2381,10,,,,8706.03,0
1588060,13:56:18,13:56:18,153,11,,,,9150.65,0
1588060,13:56:36,13:56:36,154,12,,,,9307,0
1588060,13:58:00,13:58:00,7092,13,,,,9965.02,
1588060,14:03:52,14:03:52,9507,14,,,,11682.8,0
1588060,14:05:00,14:05:00,9504,15,,,,12092.52,
1588060,14:08:00,14:08:00,5520,16,,,,13514.51,
1588060,14:13:58,14:13:58,9486,17,,,,17387.92,0
1588060,14:15:00,14:15:00,10344,18,,,,18044.25,
1588060,14:16:20,14:16:20,5730,19,,,,18648.92,0
1588060,14:19:00,14:19:00,9944,20,,1,,19691.8,
1588100,13:38:00,13:38:00,6588,1,,,1,0,
1588100,13:40:00,13:40:00,9517,2,,,,301.54,
1588100,13:41:00,13:41:00,9513,3,,,,786.15,
1588100,13:43:36,13:43:36,6579,4,,,,2183.7,0
1588100,13:46:00,13:46:00,6608,5,,,,3900.37,
1588100,13:52:03,13:52:03,4848,6,,,,7266.17,0
1588100,13:52:39,13:52:39,4853,7,,,,7581.91,0
1588100,13:53:18,13:53:18,3462,8,,,,7878.55,0
1588100,13:53:51,13:53:51,2380,9,,,,8152.31,0
1588100,13:55:13,13:55:13,2381,10,,,,8706.03,0
1588100,13:56:18,13:56:18,153,11,,,,9150.65,0
1588100,13:56:36,13:56:36,154,12,,,,9307,0
1588100,13:58:00,13:58:00,7092,13,,,,9965.02,
1588100,14:03:52,14:03:52,9507,14,,,,11682.8,0
1588100,14:05:00,14:05:00,9504,15,,,,12092.52,
1588100,14:08:00,14:08:00,5520,16,,,,13514.51,
1588100,14:13:58,14:13:58,9486,17,,,,17387.92,0
1588100,14:15:00,14:15:00,10344,18,,,,18044.25,
1588100,14:16:20,14:16:20,5730,19,,,,18648.92,0
1588100,14:19:00,14:19:00,9944,20,,1,,19691.8,
1588110,13:38:00,13:38:00,6588,1,,,1,0,
1588110,13:40:00,13:40:00,9517,2,,,,301.54,
1588110,13:41:00,13:41:00,9513,3,,,,786.15,
1588110,13:43:36,13:43:36,6579,4,,,,2183.7,0
1588110,13:46:00,13:46:00,6608,5,,,,3900.37,
1588110,13:52:03,13:52:03,4848,6,,,,7266.17,0
1588110,13:52:39,13:52:39,4853,7,,,,7581.91,0
1588110,13:53:18,13:53:18,3462,8,,,,7878.55,0
1588110,13:53:51,13:53:51,2380,9,,,,8152.31,0
1588110,13:55:13,13:55:13,2381,10,,,,8706.03,0
1588110,13:56:18,13:56:18,153,11,,,,9150.65,0
1588110,13:56:36,13:56:36,154,12,,,,9307,0
1588110,13:58:00,13:58:00,7092,13,,,,9965.02,
1588110,14:03:52,14:03:52,9507,14,,,,11682.8,0
1588110,14:05:00,14:05:00,9504,15,,,,12092.52,
1588110,14:08:00,14:08:00,5520,16,,,,13514.51,
1588110,14:13:58,14:13:58,9486,17,,,,17387.92,0
1588110,14:15:00,14:15:00,10344,18,,,,18044.25,
1588110,14:16:20,14:16:20,5730,19,,,,18648.92,0
1588110,14:19:00,14:19:00,9944,20,,1,,19691.8,
16023070,10:40:00,10:40:00,9771,1,,,1,0,
16023070,10:42:01,10:42:01,6049,2,,,,442.05,0
16023070,10:42:26,10:42:26,6050,3,,,,589.28,0
16023070,10:42:48,10:42:48,9648,4,,,,775.83,0
16023070,10:43:23,10:43:23,9775,5,,,,1094.37,0
16023070,10:43:44,10:43:44,9777,6,,,,1319.63,0
16023070,10:44:20,10:44:20,9778,7,,,,1589.14,0
16023070,10:46:04,10:46:04,9780,8,,,,2095.46,0
16023070,10:47:12,10:47:12,10595,9,,,,2748.05,0
16023070,10:49:00,10:49:00,9652,10,,,,3815.14,
16023070,10:49:50,10:49:50,8360,11,,,,4277.6,0
16023070,10:50:27,10:50:27,3340,12,,,,4645.1,0
16023070,10:50:57,10:50:57,3341,13,,,,4916.73,0
16023070,10:51:27,10:51:27,3342,14,,,,5210.58,0
16023070,10:51:45,10:51:45,6498,15,,,,5378.39,0
16023070,10:52:25,10:52:25,9651,16,,,,5814.18,0
16023070,10:53:54,10:53:54,6500,17,,,,6180.57,0
16023070,10:54:40,10:54:40,6499,18,,,,6583.13,0
16023070,10:55:12,10:55:12,8960,19,,,,6936.57,0
16023070,10:55:48,10:55:48,3285,20,,,,7187.58,0
16023070,10:56:14,10:56:14,3286,21,,,,7479.12,0
16023070,10:57:00,10:57:00,6588,22,,,,7955.61,
16023070,10:58:00,10:58:00,9517,23,,,,8253.3,
16023070,11:00:00,11:00:00,9513,24,,,,8729.62,
16023070,11:02:01,11:02:01,6579,25,,,,10129.86,0
16023070,11:05:00,11:05:00,6608,26,,,,11856.51,
16023070,11:10:00,11:10:00,4848,27,,,,15222.31,0
16023070,11:10:29,11:10:29,4853,28,,,,15538.05,0
16023070,11:11:02,11:11:02,3462,29,,,,15835.72,0
16023070,11:11:31,11:11:31,2380,30,,,,16108.91,0
16023070,11:12:41,11:12:41,2381,31,,,,16663.43,0
16023070,11:13:36,11:13:36,153,32,,,,17108.09,0
16023070,11:13:50,11:13:50,154,33,,,,17264.44,0
16023070,11:15:00,11:15:00,7092,34,,,,17922.46,
16023070,11:20:02,11:20:02,9507,35,,,,19640.24,0
16023070,11:21:00,11:21:00,9504,36,,,,20049.96,
16023070,11:25:00,11:25:00,10161,37,,,,21789.71,
16023070,11:33:00,11:33:00,2504,38,,,,26148.73,
16023070,11:38:00,11:38:00,10344,39,,,,27067.88,
16023070,11:39:38,11:39:38,5730,40,,,,27667.36,0
16023070,11:43:00,11:43:00,9944,41,,1,,28709.72,
16093010,13:32:00,13:32:00,6588,1,,,1,0,
16093010,13:33:00,13:33:00,9517,2,,,,301.54,
16093010,13:35:00,13:35:00,9513,3,,,,786.15,
16093010,13:37:36,13:37:36,6579,4,,,,2183.7,0
16093010,13:40:00,13:40:00,6608,5,,,,3900.37,
16093010,13:45:03,13:45:03,4848,6,,,,7266.17,0
16093010,13:45:33,13:45:33,4853,7,,,,7581.91,0
16093010,13:46:06,13:46:06,3462,8,,,,7878.55,0
16093010,13:46:33,13:46:33,2380,9,,,,8152.31,0
16093010,13:47:42,13:47:42,2381,10,,,,8706.03,0
16093010,13:48:35,13:48:35,153,11,,,,9151.44,0
16093010,13:48:49,13:48:49,154,12,,,,9307.79,0
16093010,13:50:00,13:50:00,7092,13,,,,9965.81,
16093010,13:55:02,13:55:02,9507,14,,,,11683.59,0
16093010,13:56:00,13:56:00,9504,15,,,,12093.31,
16093010,14:00:00,14:00:00,10161,16,,,,13833.06,
16093010,14:08:00,14:08:00,2504,17,,,,18192.08,
16093010,14:13:00,14:13:00,10344,18,,,,19111.23,
16093010,14:14:40,14:14:40,5730,19,,,,19710.71,0
16093010,14:19:00,14:19:00,9944,20,,1,,20774.53,
16093080,13:32:00,13:32:00,6588,1,,,1,0,
16093080,13:33:00,13:33:00,9517,2,,,,301.54,
16093080,13:35:00,13:35:00,9513,3,,,,786.15,
16093080,13:37:36,13:37:36,6579,4,,,,2183.7,0
16093080,13:40:00,13:40:00,6608,5,,,,3900.37,
16093080,13:45:03,13:45:03,4848,6,,,,7266.17,0
16093080,13:45:33,13:45:33,4853,7,,,,7581.91,0
16093080,13:46:06,13:46:06,3462,8,,,,7878.55,0
16093080,13:46:33,13:46:33,2380,9,,,,8152.31,0
16093080,13:47:42,13:47:42,2381,10,,,,8706.03,0
16093080,13:48:35,13:48:35,153,11,,,,9151.44,0
16093080,13:48:49,13:48:49,154,12,,,,9307.79,0
16093080,13:50:00,13:50:00,7092,13,,,,9965.81,
16093080,13:55:02,13:55:02,9507,14,,,,11683.59,0
16093080,13:56:00,13:56:00,9504,15,,,,12093.31,
16093080,14:00:00,14:00:00,10161,16,,,,13833.06,
16093080,14:08:00,14:08:00,2504,17,,,,18192.08,
16093080,14:13:00,14:13:00,10344,18,,,,19111.23,
16093080,14:14:40,14:14:40,5730,19,,,,19710.71,0
16093080,14:19:00,14:19:00,9944,20,,1,,20774.53,
16095070,21:35:00,21:35:00,6588,1,,,1,0,
16095070,21:36:00,21:36:00,9517,2,,,,301.54,
16095070,21:38:00,21:38:00,9513,3,,,,786.15,
16095070,21:40:36,21:40:36,6579,4,,,,2183.7,0
16095070,21:43:00,21:43:00,6608,5,,,,3900.37,
16095070,21:48:03,21:48:03,4848,6,,,,7266.17,0
16095070,21:48:33,21:48:33,4853,7,,,,7581.91,0
16095070,21:49:06,21:49:06,3462,8,,,,7878.55,0
16095070,21:49:33,21:49:33,2380,9,,,,8152.31,0
16095070,21:50:42,21:50:42,2381,10,,,,8706.03,0
16095070,21:51:35,21:51:35,153,11,,,,9151.44,0
16095070,21:51:49,21:51:49,154,12,,,,9307.79,0
16095070,21:53:00,21:53:00,7092,13,,,,9965.81,
16095070,21:58:02,21:58:02,9507,14,,,,11683.59,0
16095070,21:59:00,21:59:00,9504,15,,,,12093.31,
16095070,22:03:00,22:03:00,10161,16,,,,13833.06,
16095070,22:11:00,22:11:00,2504,17,,,,18192.08,
16095070,22:16:00,22:16:00,10344,18,,,,19111.23,
16095070,22:17:23,22:17:23,5730,19,,,,19710.71,0
16095070,22:21:00,22:21:00,9944,20,,1,,20774.53,
16115020,09:05:00,09:05:00,9771,1,,,1,0,
16115020,09:07:28,09:07:28,6049,2,,,,442.05,0
16115020,09:07:59,09:07:59,6050,3,,,,589.28,0
16115020,09:08:26,09:08:26,9648,4,,,,775.83,0
16115020,09:09:08,09:09:08,9775,5,,,,1094.37,0
16115020,09:09:34,09:09:34,9777,6,,,,1319.63,0
16115020,09:10:18,09:10:18,9778,7,,,,1589.14,0
16115020,09:12:25,09:12:25,9780,8,,,,2095.46,0
16115020,09:13:48,09:13:48,10595,9,,,,2748.05,0
16115020,09:16:00,09:16:00,9652,10,,,,3815.14,
16115020,09:17:02,09:17:02,8360,11,,,,4277.6,0
16115020,09:17:49,09:17:49,3340,12,,,,4645.1,0
16115020,09:18:26,09:18:26,3341,13,,,,4916.73,0
16115020,09:19:03,09:19:03,3342,14,,,,5210.58,0
16115020,09:19:26,09:19:26,6498,15,,,,5378.39,0
16115020,09:20:16,09:20:16,9651,16,,,,5814.18,0
16115020,09:22:07,09:22:07,6500,17,,,,6180.57,0
16115020,09:23:04,09:23:04,6499,18,,,,6583.13,0
16115020,09:23:44,09:23:44,8960,19,,,,6936.57,0
16115020,09:24:29,09:24:29,3285,20,,,,7187.58,0
16115020,09:25:03,09:25:03,3286,21,,,,7476.96,0
16115020,09:26:00,09:26:00,6588,22,,,,7953.45,
16115020,09:28:00,09:28:00,9517,23,,,,8251.14,
16115020,09:29:00,09:29:00,9513,24,,,,8727.46,
16115020,09:31:25,09:31:25,6579,25,,,,10127.7,0
16115020,09:35:00,09:35:00,6608,26,,,,11854.35,
16115020,09:41:00,09:41:00,4848,27,,,,15220.15,0
16115020,09:41:35,09:41:35,4853,28,,,,15535.89,0
16115020,09:42:14,09:42:14,3462,29,,,,15833.56,0
16115020,09:42:50,09:42:50,2380,30,,,,16106.75,0
16115020,09:44:13,09:44:13,2381,31,,,,16661.27,0
16115020,09:45:19,09:45:19,153,32,,,,17105.93,0
16115020,09:45:36,09:45:36,154,33,,,,17261.68,0
16115020,09:47:00,09:47:00,7092,34,,,,17919.7,
16115020,09:52:52,09:52:52,9507,35,,,,19637.48,0
16115020,09:54:00,09:54:00,9504,36,,,,20047.2,
16115020,09:57:00,09:57:00,5520,37,,,,21475.31,
16115020,10:03:01,10:03:01,9486,38,,,,25341.67,0
16115020,10:04:00,10:04:00,10344,39,,,,25998,
16115020,10:05:41,10:05:41,5730,40,,,,26617.88,0
16115020,10:08:00,10:08:00,9944,41,,1,,27663.68,
16115030,09:05:00,09:05:00,9771,1,,,1,0,
16115030,09:07:28,09:07:28,6049,2,,,,442.05,0
16115030,09:07:59,09:07:59,6050,3,,,,589.28,0
16115030,09:08:26,09:08:26,9648,4,,,,775.83,0
16115030,09:09:08,09:09:08,9775,5,,,,1094.37,0
16115030,09:09:34,09:09:34,9777,6,,,,1319.63,0
16115030,09:10:18,09:10:18,9778,7,,,,1589.14,0
16115030,09:12:25,09:12:25,9780,8,,,,2095.46,0
16115030,09:13:48,09:13:48,10595,9,,,,2748.05,0
16115030,09:16:00,09:16:00,9652,10,,,,3815.14,
16115030,09:17:02,09:17:02,8360,11,,,,4277.6,0
16115030,09:17:49,09:17:49,3340,12,,,,4645.1,0
16115030,09:18:26,09:18:26,3341,13,,,,4916.73,0
16115030,09:19:03,09:19:03,3342,14,,,,5210.58,0
16115030,09:19:26,09:19:26,6498,15,,,,5378.39,0
16115030,09:20:16,09:20:16,9651,16,,,,5814.18,0
16115030,09:22:07,09:22:07,6500,17,,,,6180.57,0
16115030,09:23:04,09:23:04,6499,18,,,,6583.13,0
16115030,09:23:44,09:23:44,8960,19,,,,6936.57,0
16115030,09:24:29,09:24:29,3285,20,,,,7187.58,0
16115030,09:25:03,09:25:03,3286,21,,,,7476.96,0
16115030,09:26:00,09:26:00,6588,22,,,,7953.45,
16115030,09:28:00,09:28:00,9517,23,,,,8251.14,
16115030,09:29:00,09:29:00,9513,24,,,,8727.46,
16115030,09:31:25,09:31:25,6579,25,,,,10127.7,0
16115030,09:35:00,09:35:00,6608,26,,,,11854.35,
16115030,09:41:00,09:41:00,4848,27,,,,15220.15,0
16115030,09:41:35,09:41:35,4853,28,,,,15535.89,0
16115030,09:42:14,09:42:14,3462,29,,,,15833.56,0
16115030,09:42:50,09:42:50,2380,30,,,,16106.75,0
16115030,09:44:13,09:44:13,2381,31,,,,16661.27,0
16115030,09:45:19,09:45:19,153,32,,,,17105.93,0
16115030,09:45:36,09:45:36,154,33,,,,17261.68,0
16115030,09:47:00,09:47:00,7092,34,,,,17919.7,
16115030,09:52:52,09:52:52,9507,35,,,,19637.48,0
16115030,09:54:00,09:54:00,9504,36,,,,20047.2,
16115030,09:57:00,09:57:00,5520,37,,,,21475.31,
16115030,10:03:01,10:03:01,9486,38,,,,25341.67,0
16115030,10:04:00,10:04:00,10344,39,,,,25998,
16115030,10:05:41,10:05:41,5730,40,,,,26617.88,0
16115030,10:08:00,10:08:00,9944,41,,1,,27663.68,
16115040,09:05:00,09:05:00,9771,1,,,1,0,
16115040,09:07:28,09:07:28,6049,2,,,,442.05,0
16115040,09:07:59,09:07:59,6050,3,,,,589.28,0
16115040,09:08:26,09:08:26,9648,4,,,,775.83,0
16115040,09:09:08,09:09:08,9775,5,,,,1094.37,0
16115040,09:09:34,09:09:34,9777,6,,,,1319.63,0
16115040,09:10:18,09:10:18,9778,7,,,,1589.14,0
16115040,09:12:25,09:12:25,9780,8,,,,2095.46,0
16115040,09:13:48,09:13:48,10595,9,,,,2748.05,0
16115040,09:16:00,09:16:00,9652,10,,,,3815.14,
16115040,09:17:02,09:17:02,8360,11,,,,4277.6,0
16115040,09:17:49,09:17:49,3340,12,,,,4645.1,0
16115040,09:18:26,09:18:26,3341,13,,,,4916.73,0
16115040,09:19:03,09:19:03,3342,14,,,,5210.58,0
16115040,09:19:26,09:19:26,6498,15,,,,5378.39,0
16115040,09:20:16,09:20:16,9651,16,,,,5814.18,0
16115040,09:22:07,09:22:07,6500,17,,,,6180.57,0
16115040,09:23:04,09:23:04,6499,18,,,,6583.13,0
16115040,09:23:44,09:23:44,8960,19,,,,6936.57,0
16115040,09:24:29,09:24:29,3285,20,,,,7187.58,0
16115040,09:25:03,09:25:03,3286,21,,,,7476.96,0
16115040,09:26:00,09:26:00,6588,22,,,,7953.45,
16115040,09:28:00,09:28:00,9517,23,,,,8251.14,
16115040,09:29:00,09:29:00,9513,24,,,,8727.46,
16115040,09:31:25,09:31:25,6579,25,,,,10127.7,0
16115040,09:35:00,09:35:00,6608,26,,,,11854.35,
16115040,09:41:00,09:41:00,4848,27,,,,15220.15,0
16115040,09:41:35,09:41:35,4853,28,,,,15535.89,0
16115040,09:42:14,09:42:14,3462,29,,,,15833.56,0
16115040,09:42:50,09:42:50,2380,30,,,,16106.75,0
16115040,09:44:13,09:44:13,2381,31,,,,16661.27,0
16115040,09:45:19,09:45:19,153,32,,,,17105.93,0
16115040,09:45:36,09:45:36,154,33,,,,17261.68,0
16115040,09:47:00,09:47:00,7092,34,,,,17919.7,
16115040,09:52:52,09:52:52,9507,35,,,,19637.48,0
16115040,09:54:00,09:54:00,9504,36,,,,20047.2,
16115040,09:57:00,09:57:00,5520,37,,,,21475.31,
16115040,10:03:01,10:03:01,9486,38,,,,25341.67,0
16115040,10:04:00,10:04:00,10344,39,,,,25998,
16115040,10:05:41,10:05:41,5730,40,,,,26617.88,0
16115040,10:08:00,10:08:00,9944,41,,1,,27663.68,
16115050,09:05:00,09:05:00,9771,1,,,1,0,
16115050,09:07:28,09:07:28,6049,2,,,,442.05,0
16115050,09:07:59,09:07:59,6050,3,,,,589.28,0
16115050,09:08:26,09:08:26,9648,4,,,,775.83,0
16115050,09:09:08,09:09:08,9775,5,,,,1094.37,0
16115050,09:09:34,09:09:34,9777,6,,,,1319.63,0
16115050,09:10:18,09:10:18,9778,7,,,,1589.14,0
16115050,09:12:25,09:12:25,9780,8,,,,2095.46,0
16115050,09:13:48,09:13:48,10595,9,,,,2748.05,0
16115050,09:16:00,09:16:00,9652,10,,,,3815.14,
16115050,09:17:02,09:17:02,8360,11,,,,4277.6,0
16115050,09:17:49,09:17:49,3340,12,,,,4645.1,0
16115050,09:18:26,09:18:26,3341,13,,,,4916.73,0
16115050,09:19:03,09:19:03,3342,14,,,,5210.58,0
16115050,09:19:26,09:19:26,6498,15,,,,5378.39,0
16115050,09:20:16,09:20:16,9651,16,,,,5814.18,0
16115050,09:22:07,09:22:07,6500,17,,,,6180.57,0
16115050,09:23:04,09:23:04,6499,18,,,,6583.13,0
16115050,09:23:44,09:23:44,8960,19,,,,6936.57,0
16115050,09:24:29,09:24:29,3285,20,,,,7187.58,0
16115050,09:25:03,09:25:03,3286,21,,,,7476.96,0
16115050,09:26:00,09:26:00,6588,22,,,,7953.45,
16115050,09:28:00,09:28:00,9517,23,,,,8251.14,
16115050,09:29:00,09:29:00,9513,24,,,,8727.46,
16115050,09:31:25,09:31:25,6579,25,,,,10127.7,0
16115050,09:35:00,09:35:00,6608,26,,,,11854.35,
16115050,09:41:00,09:41:00,4848,27,,,,15220.15,0
16115050,09:41:35,09:41:35,4853,28,,,,15535.89,0
16115050,09:42:14,09:42:14,3462,29,,,,15833.56,0
16115050,09:42:50,09:42:50,2380,30,,,,16106.75,0
16115050,09:44:13,09:44:13,2381,31,,,,16661.27,0
16115050,09:45:19,09:45:19,153,32,,,,17105.93,0
16115050,09:45:36,09:45:36,154,33,,,,17261.68,0
16115050,09:47:00,09:47:00,7092,34,,,,17919.7,
16115050,09:52:52,09:52:52,9507,35,,,,19637.48,0
16115050,09:54:00,09:54:00,9504,36,,,,20047.2,
16115050,09:57:00,09:57:00,5520,37,,,,21475.31,
16115050,10:03:01,10:03:01,9486,38,,,,25341.67,0
16115050,10:04:00,10:04:00,10344,39,,,,25998,
16115050,10:05:41,10:05:41,5730,40,,,,26617.88,0
16115050,10:08:00,10:08:00,9944,41,,1,,27663.68,
16115060,09:05:00,09:05:00,9771,1,,,1,0,
16115060,09:07:28,09:07:28,6049,2,,,,442.05,0
16115060,09:07:59,09:07:59,6050,3,,,,589.28,0
16115060,09:08:26,09:08:26,9648,4,,,,775.83,0
16115060,09:09:08,09:09:08,9775,5,,,,1094.37,0
16115060,09:09:34,09:09:34,9777,6,,,,1319.63,0
16115060,09:10:18,09:10:18,9778,7,,,,1589.14,0
16115060,09:12:25,09:12:25,9780,8,,,,2095.46,0
16115060,09:13:48,09:13:48,10595,9,,,,2748.05,0
16115060,09:16:00,09:16:00,9652,10,,,,3815.14,
16115060,09:17:02,09:17:02,8360,11,,,,4277.6,0
16115060,09:17:49,09:17:49,3340,12,,,,4645.1,0
16115060,09:18:26,09:18:26,3341,13,,,,4916.73,0
16115060,09:19:03,09:19:03,3342,14,,,,5210.58,0
16115060,09:19:26,09:19:26,6498,15,,,,5378.39,0
16115060,09:20:16,09:20:16,9651,16,,,,5814.18,0
16115060,09:22:07,09:22:07,6500,17,,,,6180.57,0
16115060,09:23:04,09:23:04,6499,18,,,,6583.13,0
16115060,09:23:44,09:23:44,8960,19,,,,6936.57,0
16115060,09:24:29,09:24:29,3285,20,,,,7187.58,0
16115060,09:25:03,09:25:03,3286,21,,,,7476.96,0
16115060,09:26:00,09:26:00,6588,22,,,,7953.45,
16115060,09:28:00,09:28:00,9517,23,,,,8251.14,
16115060,09:29:00,09:29:00,9513,24,,,,8727.46,
16115060,09:31:25,09:31:25,6579,25,,,,10127.7,0
16115060,09:35:00,09:35:00,6608,26,,,,11854.35,
16115060,09:41:00,09:41:00,4848,27,,,,15220.15,0
16115060,09:41:35,09:41:35,4853,28,,,,15535.89,0
16115060,09:42:14,09:42:14,3462,29,,,,15833.56,0
16115060,09:42:50,09:42:50,2380,30,,,,16106.75,0
16115060,09:44:13,09:44:13,2381,31,,,,16661.27,0
16115060,09:45:19,09:45:19,153,32,,,,17105.93,0
16115060,09:45:36,09:45:36,154,33,,,,17261.68,0
16115060,09:47:00,09:47:00,7092,34,,,,17919.7,
16115060,09:52:52,09:52:52,9507,35,,,,19637.48,0
16115060,09:54:00,09:54:00,9504,36,,,,20047.2,
16115060,09:57:00,09:57:00,5520,37,,,,21475.31,
16115060,10:03:01,10:03:01,9486,38,,,,25341.67,0
16115060,10:04:00,10:04:00,10344,39,,,,25998,
16115060,10:05:41,10:05:41,5730,40,,,,26617.88,0
16115060,10:08:00,10:08:00,9944,41,,1,,27663.68,
16115100,09:05:00,09:05:00,9771,1,,,1,0,
16115100,09:07:28,09:07:28,6049,2,,,,442.05,0
16115100,09:07:59,09:07:59,6050,3,,,,589.28,0
16115100,09:08:26,09:08:26,9648,4,,,,775.83,0
16115100,09:09:08,09:09:08,9775,5,,,,1094.37,0
16115100,09:09:34,09:09:34,9777,6,,,,1319.63,0
16115100,09:10:18,09:10:18,9778,7,,,,1589.14,0
16115100,09:12:25,09:12:25,9780,8,,,,2095.46,0
16115100,09:13:48,09:13:48,10595,9,,,,2748.05,0
16115100,09:16:00,09:16:00,9652,10,,,,3815.14,
16115100,09:17:02,09:17:02,8360,11,,,,4277.6,0
16115100,09:17:49,09:17:49,3340,12,,,,4645.1,0
16115100,09:18:26,09:18:26,3341,13,,,,4916.73,0
16115100,09:19:03,09:19:03,3342,14,,,,5210.58,0
16115100,09:19:26,09:19:26,6498,15,,,,5378.39,0
16115100,09:20:16,09:20:16,9651,16,,,,5814.18,0
16115100,09:22:07,09:22:07,6500,17,,,,6180.57,0
16115100,09:23:04,09:23:04,6499,18,,,,6583.13,0
16115100,09:23:44,09:23:44,8960,19,,,,6936.57,0
16115100,09:24:29,09:24:29,3285,20,,,,7187.58,0
16115100,09:25:03,09:25:03,3286,21,,,,7476.96,0
16115100,09:26:00,09:26:00,6588,22,,,,7953.45,
16115100,09:28:00,09:28:00,9517,23,,,,8251.14,
16115100,09:29:00,09:29:00,9513,24,,,,8727.46,
16115100,09:31:25,09:31:25,6579,25,,,,10127.7,0
16115100,09:35:00,09:35:00,6608,26,,,,11854.35,
16115100,09:41:00,09:41:00,4848,27,,,,15220.15,0
16115100,09:41:35,09:41:35,4853,28,,,,15535.89,0
16115100,09:42:14,09:42:14,3462,29,,,,15833.56,0
16115100,09:42:50,09:42:50,2380,30,,,,16106.75,0
16115100,09:44:13,09:44:13,2381,31,,,,16661.27,0
16115100,09:45:19,09:45:19,153,32,,,,17105.93,0
16115100,09:45:36,09:45:36,154,33,,,,17261.68,0
16115100,09:47:00,09:47:00,7092,34,,,,17919.7,
16115100,09:52:52,09:52:52,9507,35,,,,19637.48,0
16115100,09:54:00,09:54:00,9504,36,,,,20047.2,
16115100,09:57:00,09:57:00,5520,37,,,,21475.31,
16115100,10:03:01,10:03:01,9486,38,,,,25341.67,0
16115100,10:04:00,10:04:00,10344,39,,,,25998,
16115100,10:05:41,10:05:41,5730,40,,,,26617.88,0
16115100,10:08:00,10:08:00,9944,41,,1,,27663.68,
16115110,09:05:00,09:05:00,9771,1,,,1,0,
16115110,09:07:28,09:07:28,6049,2,,,,442.05,0
16115110,09:07:59,09:07:59,6050,3,,,,589.28,0
16115110,09:08:26,09:08:26,9648,4,,,,775.83,0
16115110,09:09:08,09:09:08,9775,5,,,,1094.37,0
16115110,09:09:34,09:09:34,9777,6,,,,1319.63,0
16115110,09:10:18,09:10:18,9778,7,,,,1589.14,0
16115110,09:12:25,09:12:25,9780,8,,,,2095.46,0
16115110,09:13:48,09:13:48,10595,9,,,,2748.05,0
16115110,09:16:00,09:16:00,9652,10,,,,3815.14,
16115110,09:17:02,09:17:02,8360,11,,,,4277.6,0
16115110,09:17:49,09:17:49,3340,12,,,,4645.1,0
16115110,09:18:26,09:18:26,3341,13,,,,4916.73,0
16115110,09:19:03,09:19:03,3342,14,,,,5210.58,0
16115110,09:19:26,09:19:26,6498,15,,,,5378.39,0
16115110,09:20:16,09:20:16,9651,16,,,,5814.18,0
16115110,09:22:07,09:22:07,6500,17,,,,6180.57,0
16115110,09:23:04,09:23:04,6499,18,,,,6583.13,0
16115110,09:23:44,09:23:44,8960,19,,,,6936.57,0
16115110,09:24:29,09:24:29,3285,20,,,,7187.58,0
16115110,09:25:03,09:25:03,3286,21,,,,7476.96,0
16115110,09:26:00,09:26:00,6588,22,,,,7953.45,
16115110,09:28:00,09:28:00,9517,23,,,,8251.14,
16115110,09:29:00,09:29:00,9513,24,,,,8727.46,
16115110,09:31:25,09:31:25,6579,25,,,,10127.7,0
16115110,09:35:00,09:35:00,6608,26,,,,11854.35,
16115110,09:41:00,09:41:00,4848,27,,,,15220.15,0
16115110,09:41:35,09:41:35,4853,28,,,,15535.89,0
16115110,09:42:14,09:42:14,3462,29,,,,15833.56,0
16115110,09:42:50,09:42:50,2380,30,,,,16106.75,0
16115110,09:44:13,09:44:13,2381,31,,,,16661.27,0
16115110,09:45:19,09:45:19,153,32,,,,17105.93,0
16115110,09:45:36,09:45:36,154,33,,,,17261.68,0
16115110,09:47:00,09:47:00,7092,34,,,,17919.7,
16115110,09:52:52,09:52:52,9507,35,,,,19637.48,0
16115110,09:54:00,09:54:00,9504,36,,,,20047.2,
16115110,09:57:00,09:57:00,5520,37,,,,21475.31,
16115110,10:03:01,10:03:01,9486,38,,,,25341.67,0
16115110,10:04:00,10:04:00,10344,39,,,,25998,
16115110,10:05:41,10:05:41,5730,40,,,,26617.88,0
16115110,10:08:00,10:08:00,9944,41,,1,,27663.68,
16156070,19:06:00,19:06:00,6588,1,,,1,0,
16156070,19:07:00,19:07:00,9517,2,,,,301.54,
16156070,19:09:00,19:09:00,9513,3,,,,786.15,
16156070,19:11:36,19:11:36,6579,4,,,,2183.7,0
16156070,19:14:00,19:14:00,6608,5,,,,3900.37,
16156070,19:19:03,19:19:03,4848,6,,,,7266.17,0
16156070,19:19:33,19:19:33,4853,7,,,,7581.91,0
16156070,19:20:06,19:20:06,3462,8,,,,7878.55,0
16156070,19:20:33,19:20:33,2380,9,,,,8152.31,0
16156070,19:21:42,19:21:42,2381,10,,,,8706.03,0
16156070,19:22:35,19:22:35,153,11,,,,9151.44,0
16156070,19:22:49,19:22:49,154,12,,,,9307.79,0
16156070,19:24:00,19:24:00,7092,13,,,,9965.81,
16156070,19:29:02,19:29:02,9507,14,,,,11683.59,0
16156070,19:30:00,19:30:00,9504,15,,,,12093.31,
16156070,19:34:00,19:34:00,10161,16,,,,13833.06,
16156070,19:42:00,19:42:00,2504,17,,,,18192.08,
16156070,19:47:00,19:47:00,10344,18,,,,19111.23,
16156070,19:48:40,19:48:40,5730,19,,,,19710.71,0
16156070,19:53:00,19:53:00,9944,20,,1,,20774.53,
1623090,08:09:00,08:09:00,6588,1,,,1,0,
1623090,08:10:00,08:10:00,9517,2,,,,301.54,
1623090,08:12:00,08:12:00,9513,3,,,,786.15,
1623090,08:14:36,08:14:36,6579,4,,,,2183.7,0
1623090,08:17:00,08:17:00,6608,5,,,,3900.37,
1623090,08:22:03,08:22:03,4848,6,,,,7266.17,0
1623090,08:22:33,08:22:33,4853,7,,,,7581.91,0
1623090,08:23:06,08:23:06,3462,8,,,,7878.55,0
1623090,08:23:33,08:23:33,2380,9,,,,8152.31,0
1623090,08:24:42,08:24:42,2381,10,,,,8706.03,0
1623090,08:25:35,08:25:35,153,11,,,,9151.44,0
1623090,08:25:49,08:25:49,154,12,,,,9307.79,0
1623090,08:27:00,08:27:00,7092,13,,,,9965.81,
1623090,08:32:02,08:32:02,9507,14,,,,11683.59,0
1623090,08:33:00,08:33:00,9504,15,,,,12093.31,
1623090,08:37:00,08:37:00,10161,16,,,,13833.06,
1623090,08:45:00,08:45:00,2504,17,,,,18192.08,
1623090,08:50:00,08:50:00,10344,18,,,,19111.23,
1623090,08:51:06,08:51:06,5730,19,,,,19710.71,0
1623090,08:54:00,08:54:00,9944,20,,1,,20774.53,
1626070,17:10:00,17:10:00,6588,1,,,1,0,
1626070,17:11:00,17:11:00,9517,2,,,,301.54,
1626070,17:13:00,17:13:00,9513,3,,,,786.15,
1626070,17:15:36,17:15:36,6579,4,,,,2183.7,0
1626070,17:18:00,17:18:00,6608,5,,,,3900.37,
1626070,17:23:03,17:23:03,4848,6,,,,7266.17,0
1626070,17:23:33,17:23:33,4853,7,,,,7581.91,0
1626070,17:24:06,17:24:06,3462,8,,,,7878.55,0
1626070,17:24:33,17:24:33,2380,9,,,,8152.31,0
1626070,17:25:42,17:25:42,2381,10,,,,8706.03,0
1626070,17:26:35,17:26:35,153,11,,,,9151.44,0
1626070,17:26:49,17:26:49,154,12,,,,9307.79,0
1626070,17:28:00,17:28:00,7092,13,,,,9965.81,
1626070,17:33:02,17:33:02,9507,14,,,,11683.59,0
1626070,17:34:00,17:34:00,9504,15,,,,12093.31,
1626070,17:38:00,17:38:00,10161,16,,,,13833.06,
1626070,17:46:00,17:46:00,2504,17,,,,18192.08,
1626070,17:51:00,17:51:00,10344,18,,,,19111.23,
1626070,17:52:40,17:52:40,5730,19,,,,19710.71,0
1626070,17:57:00,17:57:00,9944,20,,1,,20774.53,
1628090,10:10:00,10:10:00,6588,1,,,1,0,
1628090,10:11:00,10:11:00,9517,2,,,,301.54,
1628090,10:13:00,10:13:00,9513,3,,,,786.15,
1628090,10:15:36,10:15:36,6579,4,,,,2183.7,0
1628090,10:18:00,10:18:00,6608,5,,,,3900.37,
1628090,10:23:03,10:23:03,4848,6,,,,7266.17,0
1628090,10:23:33,10:23:33,4853,7,,,,7581.91,0
1628090,10:24:06,10:24:06,3462,8,,,,7878.55,0
1628090,10:24:33,10:24:33,2380,9,,,,8152.31,0
1628090,10:25:42,10:25:42,2381,10,,,,8706.03,0
1628090,10:26:35,10:26:35,153,11,,,,9151.44,0
1628090,10:26:49,10:26:49,154,12,,,,9307.79,0
1628090,10:28:00,10:28:00,7092,13,,,,9965.81,
1628090,10:33:02,10:33:02,9507,14,,,,11683.59,0
1628090,10:34:00,10:34:00,9504,15,,,,12093.31,
1628090,10:38:00,10:38:00,10161,16,,,,13833.06,
1628090,10:46:00,10:46:00,2504,17,,,,18192.08,
1628090,10:51:00,10:51:00,10344,18,,,,19111.23,
1628090,10:52:23,10:52:23,5730,19,,,,19710.71,0
1628090,10:56:00,10:56:00,9944,20,,1,,20774.53,
16284070,12:10:00,12:10:00,6588,1,,,1,0,
16284070,12:11:00,12:11:00,9517,2,,,,301.54,
16284070,12:13:00,12:13:00,9513,3,,,,786.15,
16284070,12:15:36,12:15:36,6579,4,,,,2183.7,0
16284070,12:18:00,12:18:00,6608,5,,,,3900.37,
16284070,12:23:03,12:23:03,4848,6,,,,7266.17,0
16284070,12:23:33,12:23:33,4853,7,,,,7581.91,0
16284070,12:24:06,12:24:06,3462,8,,,,7878.55,0
16284070,12:24:33,12:24:33,2380,9,,,,8152.31,0
16284070,12:25:42,12:25:42,2381,10,,,,8706.03,0
16284070,12:26:35,12:26:35,153,11,,,,9151.44,0
16284070,12:26:49,12:26:49,154,12,,,,9307.79,0
16284070,12:28:00,12:28:00,7092,13,,,,9965.81,
16284070,12:33:02,12:33:02,9507,14,,,,11683.59,0
16284070,12:34:00,12:34:00,9504,15,,,,12093.31,
16284070,12:38:00,12:38:00,10161,16,,,,13833.06,
16284070,12:46:00,12:46:00,2504,17,,,,18192.08,
16284070,12:51:00,12:51:00,10344,18,,,,19111.23,
16284070,12:52:40,12:52:40,5730,19,,,,19710.71,0
16284070,12:57:00,12:57:00,9944,20,,1,,20774.53,
16629070,22:06:00,22:06:00,9771,1,,,1,0,
16629070,22:08:01,22:08:01,6049,2,,,,442.05,0
16629070,22:08:26,22:08:26,6050,3,,,,589.28,0
16629070,22:08:48,22:08:48,9648,4,,,,775.83,0
16629070,22:09:23,22:09:23,9775,5,,,,1094.37,0
16629070,22:09:44,22:09:44,9777,6,,,,1319.63,0
16629070,22:10:20,22:10:20,9778,7,,,,1589.14,0
16629070,22:12:04,22:12:04,9780,8,,,,2095.46,0
16629070,22:13:12,22:13:12,10595,9,,,,2748.05,0
16629070,22:15:00,22:15:00,9652,10,,,,3815.14,
16629070,22:15:44,22:15:44,8360,11,,,,4277.6,0
16629070,22:16:16,22:16:16,3340,12,,,,4645.1,0
16629070,22:16:43,22:16:43,3341,13,,,,4916.73,0
16629070,22:17:09,22:17:09,3342,14,,,,5210.58,0
16629070,22:17:24,22:17:24,6498,15,,,,5378.39,0
16629070,22:18:00,22:18:00,9651,16,,,,5814.18,0
16629070,22:19:18,22:19:18,6500,17,,,,6180.57,0
16629070,22:19:57,22:19:57,6499,18,,,,6583.13,0
16629070,22:20:26,22:20:26,8960,19,,,,6936.57,0
16629070,22:20:57,22:20:57,3285,20,,,,7187.58,0
16629070,22:21:20,22:21:20,3286,21,,,,7479.12,0
16629070,22:22:00,22:22:00,6588,22,,,,7955.61,
16629070,22:23:00,22:23:00,9517,23,,,,8253.3,
16629070,22:25:00,22:25:00,9513,24,,,,8729.62,
16629070,22:27:01,22:27:01,6579,25,,,,10129.86,0
16629070,22:30:00,22:30:00,6608,26,,,,11856.51,
16629070,22:35:00,22:35:00,4848,27,,,,15222.31,0
16629070,22:35:29,22:35:29,4853,28,,,,15538.05,0
16629070,22:36:02,22:36:02,3462,29,,,,15835.72,0
16629070,22:36:31,22:36:31,2380,30,,,,16108.91,0
16629070,22:37:41,22:37:41,2381,31,,,,16663.43,0
16629070,22:38:36,22:38:36,153,32,,,,17108.09,0
16629070,22:38:50,22:38:50,154,33,,,,17264.44,0
16629070,22:40:00,22:40:00,7092,34,,,,17922.46,
16629070,22:45:02,22:45:02,9507,35,,,,19640.24,0
16629070,22:46:00,22:46:00,9504,36,,,,20049.96,
16629070,22:50:00,22:50:00,10161,37,,,,21789.71,
16629070,22:58:00,22:58:00,2504,38,,,,26148.73,
16629070,23:03:00,23:03:00,10344,39,,,,27067.88,
16629070,23:04:38,23:04:38,5730,40,,,,27667.36,0
16629070,23:08:00,23:08:00,9944,41,,1,,28709.72,
16667020,11:50:00,11:50:00,9771,1,,,1,0,
16667020,11:52:01,11:52:01,6049,2,,,,442.05,0
16667020,11:52:26,11:52:26,6050,3,,,,589.28,0
16667020,11:52:48,11:52:48,9648,4,,,,775.83,0
16667020,11:53:23,11:53:23,9775,5,,,,1094.37,0
16667020,11:53:44,11:53:44,9777,6,,,,1319.63,0
16667020,11:54:20,11:54:20,9778,7,,,,1589.14,0
16667020,11:56:04,11:56:04,9780,8,,,,2095.46,0
16667020,11:57:12,11:57:12,10595,9,,,,2748.05,0
16667020,11:59:00,11:59:00,9652,10,,,,3815.14,
16667020,11:59:56,11:59:56,8360,11,,,,4277.6,0
16667020,12:00:38,12:00:38,3340,12,,,,4645.1,0
16667020,12:01:12,12:01:12,3341,13,,,,4916.73,0
16667020,12:01:45,12:01:45,3342,14,,,,5210.58,0
16667020,12:02:05,12:02:05,6498,15,,,,5378.39,0
16667020,12:02:50,12:02:50,9651,16,,,,5814.18,0
16667020,12:04:30,12:04:30,6500,17,,,,6180.57,0
16667020,12:05:21,12:05:21,6499,18,,,,6583.13,0
16667020,12:05:58,12:05:58,8960,19,,,,6936.57,0
16667020,12:06:38,12:06:38,3285,20,,,,7187.58,0
16667020,12:07:09,12:07:09,3286,21,,,,7476.96,0
16667020,12:08:00,12:08:00,6588,22,,,,7953.45,
16667020,12:10:00,12:10:00,9517,23,,,,8251.14,
16667020,12:11:00,12:11:00,9513,24,,,,8727.46,
16667020,12:13:01,12:13:01,6579,25,,,,10127.7,0
16667020,12:16:00,12:16:00,6608,26,,,,11854.35,
16667020,12:22:00,12:22:00,4848,27,,,,15220.15,0
16667020,12:22:35,12:22:35,4853,28,,,,15535.89,0
16667020,12:23:14,12:23:14,3462,29,,,,15833.56,0
16667020,12:23:50,12:23:50,2380,30,,,,16106.75,0
16667020,12:25:13,12:25:13,2381,31,,,,16661.27,0
16667020,12:26:19,12:26:19,153,32,,,,17105.93,0
16667020,12:26:36,12:26:36,154,33,,,,17261.68,0
16667020,12:28:00,12:28:00,7092,34,,,,17919.7,
16667020,12:33:52,12:33:52,9507,35,,,,19637.48,0
16667020,12:35:00,12:35:00,9504,36,,,,20047.2,
16667020,12:38:00,12:38:00,5520,37,,,,21475.31,
16667020,12:44:01,12:44:01,9486,38,,,,25341.67,0
16667020,12:45:00,12:45:00,10344,39,,,,25998,
16667020,12:46:41,12:46:41,5730,40,,,,26617.88,0
16667020,12:49:00,12:49:00,9944,41,,1,,27663.68,
16667030,11:50:00,11:50:00,9771,1,,,1,0,
16667030,11:52:01,11:52:01,6049,2,,,,442.05,0
16667030,11:52:26,11:52:26,6050,3,,,,589.28,0
16667030,11:52:48,11:52:48,9648,4,,,,775.83,0
16667030,11:53:23,11:53:23,9775,5,,,,1094.37,0
16667030,11:53:44,11:53:44,9777,6,,,,1319.63,0
16667030,11:54:20,11:54:20,9778,7,,,,1589.14,0
16667030,11:56:04,11:56:04,9780,8,,,,2095.46,0
16667030,11:57:12,11:57:12,10595,9,,,,2748.05,0
16667030,11:59:00,11:59:00,9652,10,,,,3815.14,
16667030,11:59:56,11:59:56,8360,11,,,,4277.6,0
16667030,12:00:38,12:00:38,3340,12,,,,4645.1,0
16667030,12:01:12,12:01:12,3341,13,,,,4916.73,0
16667030,12:01:45,12:01:45,3342,14,,,,5210.58,0
16667030,12:02:05,12:02:05,6498,15,,,,5378.39,0
16667030,12:02:50,12:02:50,9651,16,,,,5814.18,0
16667030,12:04:30,12:04:30,6500,17,,,,6180.57,0
16667030,12:05:21,12:05:21,6499,18,,,,6583.13,0
16667030,12:05:58,12:05:58,8960,19,,,,6936.57,0
16667030,12:06:38,12:06:38,3285,20,,,,7187.58,0
16667030,12:07:09,12:07:09,3286,21,,,,7476.96,0
16667030,12:08:00,12:08:00,6588,22,,,,7953.45,
16667030,12:10:00,12:10:00,9517,23,,,,8251.14,
16667030,12:11:00,12:11:00,9513,24,,,,8727.46,
16667030,12:13:01,12:13:01,6579,25,,,,10127.7,0
16667030,12:16:00,12:16:00,6608,26,,,,11854.35,
16667030,12:22:00,12:22:00,4848,27,,,,15220.15,0
16667030,12:22:35,12:22:35,4853,28,,,,15535.89,0
16667030,12:23:14,12:23:14,3462,29,,,,15833.56,0
16667030,12:23:50,12:23:50,2380,30,,,,16106.75,0
16667030,12:25:13,12:25:13,2381,31,,,,16661.27,0
16667030,12:26:19,12:26:19,153,32,,,,17105.93,0
16667030,12:26:36,12:26:36,154,33,,,,17261.68,0
16667030,12:28:00,12:28:00,7092,34,,,,17919.7,
16667030,12:33:52,12:33:52,9507,35,,,,19637.48,0
16667030,12:35:00,12:35:00,9504,36,,,,20047.2,
16667030,12:38:00,12:38:00,5520,37,,,,21475.31,
16667030,12:44:01,12:44:01,9486,38,,,,25341.67,0
16667030,12:45:00,12:45:00,10344,39,,,,25998,
16667030,12:46:41,12:46:41,5730,40,,,,26617.88,0
16667030,12:49:00,12:49:00,9944,41,,1,,27663.68,
16667040,11:50:00,11:50:00,9771,1,,,1,0,
16667040,11:52:01,11:52:01,6049,2,,,,442.05,0
16667040,11:52:26,11:52:26,6050,3,,,,589.28,0
16667040,11:52:48,11:52:48,9648,4,,,,775.83,0
16667040,11:53:23,11:53:23,9775,5,,,,1094.37,0
16667040,11:53:44,11:53:44,9777,6,,,,1319.63,0
16667040,11:54:20,11:54:20,9778,7,,,,1589.14,0
16667040,11:56:04,11:56:04,9780,8,,,,2095.46,0
16667040,11:57:12,11:57:12,10595,9,,,,2748.05,0
16667040,11:59:00,11:59:00,9652,10,,,,3815.14,
16667040,11:59:56,11:59:56,8360,11,,,,4277.6,0
16667040,12:00:38,12:00:38,3340,12,,,,4645.1,0
16667040,12:01:12,12:01:12,3341,13,,,,4916.73,0
16667040,12:01:45,12:01:45,3342,14,,,,5210.58,0
16667040,12:02:05,12:02:05,6498,15,,,,5378.39,0
16667040,12:02:50,12:02:50,9651,16,,,,5814.18,0
16667040,12:04:30,12:04:30,6500,17,,,,6180.57,0
16667040,12:05:21,12:05:21,6499,18,,,,6583.13,0
16667040,12:05:58,12:05:58,8960,19,,,,6936.57,0
16667040,12:06:38,12:06:38,3285,20,,,,7187.58,0
16667040,12:07:09,12:07:09,3286,21,,,,7476.96,0
16667040,12:08:00,12:08:00,6588,22,,,,7953.45,
16667040,12:10:00,12:10:00,9517,23,,,,8251.14,
16667040,12:11:00,12:11:00,9513,24,,,,8727.46,
16667040,12:13:01,12:13:01,6579,25,,,,10127.7,0
16667040,12:16:00,12:16:00,6608,26,,,,11854.35,
16667040,12:22:00,12:22:00,4848,27,,,,15220.15,0
16667040,12:22:35,12:22:35,4853,28,,,,15535.89,0
16667040,12:23:14,12:23:14,3462,29,,,,15833.56,0
16667040,12:23:50,12:23:50,2380,30,,,,16106.75,0
16667040,12:25:13,12:25:13,2381,31,,,,16661.27,0
16667040,12:26:19,12:26:19,153,32,,,,17105.93,0
16667040,12:26:36,12:26:36,154,33,,,,17261.68,0
16667040,12:28:00,12:28:00,7092,34,,,,17919.7,
16667040,12:33:52,12:33:52,9507,35,,,,19637.48,0
16667040,12:35:00,12:35:00,9504,36,,,,20047.2,
16667040,12:38:00,12:38:00,5520,37,,,,21475.31,
16667040,12:44:01,12:44:01,9486,38,,,,25341.67,0
16667040,12:45:00,12:45:00,10344,39,,,,25998,
16667040,12:46:41,12:46:41,5730,40,,,,26617.88,0
16667040,12:49:00,12:49:00,9944,41,,1,,27663.68,
16667050,11:50:00,11:50:00,9771,1,,,1,0,
16667050,11:52:01,11:52:01,6049,2,,,,442.05,0
16667050,11:52:26,11:52:26,6050,3,,,,589.28,0
16667050,11:52:48,11:52:48,9648,4,,,,775.83,0
16667050,11:53:23,11:53:23,9775,5,,,,1094.37,0
16667050,11:53:44,11:53:44,9777,6,,,,1319.63,0
16667050,11:54:20,11:54:20,9778,7,,,,1589.14,0
16667050,11:56:04,11:56:04,9780,8,,,,2095.46,0
16667050,11:57:12,11:57:12,10595,9,,,,2748.05,0
16667050,11:59:00,11:59:00,9652,10,,,,3815.14,
16667050,11:59:56,11:59:56,8360,11,,,,4277.6,0
16667050,12:00:38,12:00:38,3340,12,,,,4645.1,0
16667050,12:01:12,12:01:12,3341,13,,,,4916.73,0
16667050,12:01:45,12:01:45,3342,14,,,,5210.58,0
16667050,12:02:05,12:02:05,6498,15,,,,5378.39,0
16667050,12:02:50,12:02:50,9651,16,,,,5814.18,0
16667050,12:04:30,12:04:30,6500,17,,,,6180.57,0
16667050,12:05:21,12:05:21,6499,18,,,,6583.13,0
16667050,12:05:58,12:05:58,8960,19,,,,6936.57,0
16667050,12:06:38,12:06:38,3285,20,,,,7187.58,0
16667050,12:07:09,12:07:09,3286,21,,,,7476.96,0
16667050,12:08:00,12:08:00,6588,22,,,,7953.45,
16667050,12:10:00,12:10:00,9517,23,,,,8251.14,
16667050,12:11:00,12:11:00,9513,24,,,,8727.46,
16667050,12:13:01,12:13:01,6579,25,,,,10127.7,0
16667050,12:16:00,12:16:00,6608,26,,,,11854.35,
16667050,12:22:00,12:22:00,4848,27,,,,15220.15,0
16667050,12:22:35,12:22:35,4853,28,,,,15535.89,0
16667050,12:23:14,12:23:14,3462,29,,,,15833.56,0
16667050,12:23:50,12:23:50,2380,30,,,,16106.75,0
16667050,12:25:13,12:25:13,2381,31,,,,16661.27,0
16667050,12:26:19,12:26:19,153,32,,,,17105.93,0
16667050,12:26:36,12:26:36,154,33,,,,17261.68,0
16667050,12:28:00,12:28:00,7092,34,,,,17919.7,
16667050,12:33:52,12:33:52,9507,35,,,,19637.48,0
16667050,12:35:00,12:35:00,9504,36,,,,20047.2,
16667050,12:38:00,12:38:00,5520,37,,,,21475.31,
16667050,12:44:01,12:44:01,9486,38,,,,25341.67,0
16667050,12:45:00,12:45:00,10344,39,,,,25998,
16667050,12:46:41,12:46:41,5730,40,,,,26617.88,0
16667050,12:49:00,12:49:00,9944,41,,1,,27663.68,
16667060,11:50:00,11:50:00,9771,1,,,1,0,
16667060,11:52:01,11:52:01,6049,2,,,,442.05,0
16667060,11:52:26,11:52:26,6050,3,,,,589.28,0
16667060,11:52:48,11:52:48,9648,4,,,,775.83,0
16667060,11:53:23,11:53:23,9775,5,,,,1094.37,0
16667060,11:53:44,11:53:44,9777,6,,,,1319.63,0
16667060,11:54:20,11:54:20,9778,7,,,,1589.14,0
16667060,11:56:04,11:56:04,9780,8,,,,2095.46,0
16667060,11:57:12,11:57:12,10595,9,,,,2748.05,0
16667060,11:59:00,11:59:00,9652,10,,,,3815.14,
16667060,11:59:56,11:59:56,8360,11,,,,4277.6,0
16667060,12:00:38,12:00:38,3340,12,,,,4645.1,0
16667060,12:01:12,12:01:12,3341,13,,,,4916.73,0
16667060,12:01:45,12:01:45,3342,14,,,,5210.58,0
16667060,12:02:05,12:02:05,6498,15,,,,5378.39,0
16667060,12:02:50,12:02:50,9651,16,,,,5814.18,0
16667060,12:04:30,12:04:30,6500,17,,,,6180.57,0
16667060,12:05:21,12:05:21,6499,18,,,,6583.13,0
16667060,12:05:58,12:05:58,8960,19,,,,6936.57,0
16667060,12:06:38,12:06:38,3285,20,,,,7187.58,0
16667060,12:07:09,12:07:09,3286,21,,,,7476.96,0
16667060,12:08:00,12:08:00,6588,22,,,,7953.45,
16667060,12:10:00,12:10:00,9517,23,,,,8251.14,
16667060,12:11:00,12:11:00,9513,24,,,,8727.46,
16667060,12:13:01,12:13:01,6579,25,,,,10127.7,0
16667060,12:16:00,12:16:00,6608,26,,,,11854.35,
16667060,12:22:00,12:22:00,4848,27,,,,15220.15,0
16667060,12:22:35,12:22:35,4853,28,,,,15535.89,0
16667060,12:23:14,12:23:14,3462,29,,,,15833.56,0
16667060,12:23:50,12:23:50,2380,30,,,,16106.75,0
16667060,12:25:13,12:25:13,2381,31,,,,16661.27,0
16667060,12:26:19,12:26:19,153,32,,,,17105.93,0
16667060,12:26:36,12:26:36,154,33,,,,17261.68,0
16667060,12:28:00,12:28:00,7092,34,,,,17919.7,
16667060,12:33:52,12:33:52,9507,35,,,,19637.48,0
16667060,12:35:00,12:35:00,9504,36,,,,20047.2,
16667060,12:38:00,12:38:00,5520,37,,,,21475.31,
16667060,12:44:01,12:44:01,9486,38,,,,25341.67,0
16667060,12:45:00,12:45:00,10344,39,,,,25998,
16667060,12:46:41,12:46:41,5730,40,,,,26617.88,0
16667060,12:49:00,12:49:00,9944,41,,1,,27663.68,
16667100,11:50:00,11:50:00,9771,1,,,1,0,
16667100,11:52:01,11:52:01,6049,2,,,,442.05,0
16667100,11:52:26,11:52:26,6050,3,,,,589.28,0
16667100,11:52:48,11:52:48,9648,4,,,,775.83,0
16667100,11:53:23,11:53:23,9775,5,,,,1094.37,0
16667100,11:53:44,11:53:44,9777,6,,,,1319.63,0
16667100,11:54:20,11:54:20,9778,7,,,,1589.14,0
16667100,11:56:04,11:56:04,9780,8,,,,2095.46,0
16667100,11:57:12,11:57:12,10595,9,,,,2748.05,0
16667100,11:59:00,11:59:00,9652,10,,,,3815.14,
16667100,11:59:56,11:59:56,8360,11,,,,4277.6,0
16667100,12:00:38,12:00:38,3340,12,,,,4645.1,0
16667100,12:01:12,12:01:12,3341,13,,,,4916.73,0
16667100,12:01:45,12:01:45,3342,14,,,,5210.58,0
16667100,12:02:05,12:02:05,6498,15,,,,5378.39,0
16667100,12:02:50,12:02:50,9651,16,,,,5814.18,0
16667100,12:04:30,12:04:30,6500,17,,,,6180.57,0
16667100,12:05:21,12:05:21,6499,18,,,,6583.13,0
16667100,12:05:58,12:05:58,8960,19,,,,6936.57,0
16667100,12:06:38,12:06:38,3285,20,,,,7187.58,0
16667100,12:07:09,12:07:09,3286,21,,,,7476.96,0
16667100,12:08:00,12:08:00,6588,22,,,,7953.45,
16667100,12:10:00,12:10:00,9517,23,,,,8251.14,
16667100,12:11:00,12:11:00,9513,24,,,,8727.46,
16667100,12:13:01,12:13:01,6579,25,,,,10127.7,0
16667100,12:16:00,12:16:00,6608,26,,,,11854.35,
16667100,12:22:00,12:22:00,4848,27,,,,15220.15,0
16667100,12:22:35,12:22:35,4853,28,,,,15535.89,0
16667100,12:23:14,12:23:14,3462,29,,,,15833.56,0
16667100,12:23:50,12:23:50,2380,30,,,,16106.75,0
16667100,12:25:13,12:25:13,2381,31,,,,16661.27,0
16667100,12:26:19,12:26:19,153,32,,,,17105.93,0
16667100,12:26:36,12:26:36,154,33,,,,17261.68,0
16667100,12:28:00,12:28:00,7092,34,,,,17919.7,
16667100,12:33:52,12:33:52,9507,35,,,,19637.48,0
16667100,12:35:00,12:35:00,9504,36,,,,20047.2,
16667100,12:38:00,12:38:00,5520,37,,,,21475.31,
16667100,12:44:01,12:44:01,9486,38,,,,25341.67,0
16667100,12:45:00,12:45:00,10344,39,,,,25998,
16667100,12:46:41,12:46:41,5730,40,,,,26617.88,0
16667100,12:49:00,12:49:00,9944,41,,1,,27663.68,
16667110,11:50:00,11:50:00,9771,1,,,1,0,
16667110,11:52:01,11:52:01,6049,2,,,,442.05,0
16667110,11:52:26,11:52:26,6050,3,,,,589.28,0
16667110,11:52:48,11:52:48,9648,4,,,,775.83,0
16667110,11:53:23,11:53:23,9775,5,,,,1094.37,0
16667110,11:53:44,11:53:44,9777,6,,,,1319.63,0
16667110,11:54:20,11:54:20,9778,7,,,,1589.14,0
16667110,11:56:04,11:56:04,9780,8,,,,2095.46,0
16667110,11:57:12,11:57:12,10595,9,,,,2748.05,0
16667110,11:59:00,11:59:00,9652,10,,,,3815.14,
16667110,11:59:56,11:59:56,8360,11,,,,4277.6,0
16667110,12:00:38,12:00:38,3340,12,,,,4645.1,0
16667110,12:01:12,12:01:12,3341,13,,,,4916.73,0
16667110,12:01:45,12:01:45,3342,14,,,,5210.58,0
16667110,12:02:05,12:02:05,6498,15,,,,5378.39,0
16667110,12:02:50,12:02:50,9651,16,,,,5814.18,0
16667110,12:04:30,12:04:30,6500,17,,,,6180.57,0
16667110,12:05:21,12:05:21,6499,18,,,,6583.13,0
16667110,12:05:58,12:05:58,8960,19,,,,6936.57,0
16667110,12:06:38,12:06:38,3285,20,,,,7187.58,0
16667110,12:07:09,12:07:09,3286,21,,,,7476.96,0
16667110,12:08:00,12:08:00,6588,22,,,,7953.45,
16667110,12:10:00,12:10:00,9517,23,,,,8251.14,
16667110,12:11:00,12:11:00,9513,24,,,,8727.46,
16667110,12:13:01,12:13:01,6579,25,,,,10127.7,0
16667110,12:16:00,12:16:00,6608,26,,,,11854.35,
16667110,12:22:00,12:22:00,4848,27,,,,15220.15,0
16667110,12:22:35,12:22:35,4853,28,,,,15535.89,0
16667110,12:23:14,12:23:14,3462,29,,,,15833.56,0
16667110,12:23:50,12:23:50,2380,30,,,,16106.75,0
16667110,12:25:13,12:25:13,2381,31,,,,16661.27,0
16667110,12:26:19,12:26:19,153,32,,,,17105.93,0
16667110,12:26:36,12:26:36,154,33,,,,17261.68,0
16667110,12:28:00,12:28:00,7092,34,,,,17919.7,
16667110,12:33:52,12:33:52,9507,35,,,,19637.48,0
16667110,12:35:00,12:35:00,9504,36,,,,20047.2,
16667110,12:38:00,12:38:00,5520,37,,,,21475.31,
16667110,12:44:01,12:44:01,9486,38,,,,25341.67,0
16667110,12:45:00,12:45:00,10344,39,,,,25998,
16667110,12:46:41,12:46:41,5730,40,,,,26617.88,0
16667110,12:49:00,12:49:00,9944,41,,1,,27663.68,
17037010,20:32:00,20:32:00,6588,1,,,1,0,
17037010,20:33:00,20:33:00,9517,2,,,,301.54,
17037010,20:35:00,20:35:00,9513,3,,,,786.15,
17037010,20:37:36,20:37:36,6579,4,,,,2183.7,0
17037010,20:40:00,20:40:00,6608,5,,,,3900.37,
17037010,20:45:03,20:45:03,4848,6,,,,7266.17,0
17037010,20:45:33,20:45:33,4853,7,,,,7581.91,0
17037010,20:46:06,20:46:06,3462,8,,,,7878.55,0
17037010,20:46:33,20:46:33,2380,9,,,,8152.31,0
17037010,20:47:42,20:47:42,2381,10,,,,8706.03,0
17037010,20:48:35,20:48:35,153,11,,,,9151.44,0
17037010,20:48:49,20:48:49,154,12,,,,9307.79,0
17037010,20:50:00,20:50:00,7092,13,,,,9965.81,
17037010,20:55:02,20:55:02,9507,14,,,,11683.59,0
17037010,20:56:00,20:56:00,9504,15,,,,12093.31,
17037010,21:00:00,21:00:00,10161,16,,,,13833.06,
17037010,21:08:00,21:08:00,2504,17,,,,18192.08,
17037010,21:13:00,21:13:00,10344,18,,,,19111.23,
17037010,21:14:40,21:14:40,5730,19,,,,19710.71,0
17037010,21:19:00,21:19:00,9944,20,,1,,20774.53,
17037080,20:32:00,20:32:00,6588,1,,,1,0,
17037080,20:33:00,20:33:00,9517,2,,,,301.54,
17037080,20:35:00,20:35:00,9513,3,,,,786.15,
17037080,20:37:36,20:37:36,6579,4,,,,2183.7,0
17037080,20:40:00,20:40:00,6608,5,,,,3900.37,
17037080,20:45:03,20:45:03,4848,6,,,,7266.17,0
17037080,20:45:33,20:45:33,4853,7,,,,7581.91,0
17037080,20:46:06,20:46:06,3462,8,,,,7878.55,0
17037080,20:46:33,20:46:33,2380,9,,,,8152.31,0
17037080,20:47:42,20:47:42,2381,10,,,,8706.03,0
17037080,20:48:35,20:48:35,153,11,,,,9151.44,0
17037080,20:48:49,20:48:49,154,12,,,,9307.79,0
17037080,20:50:00,20:50:00,7092,13,,,,9965.81,
17037080,20:55:02,20:55:02,9507,14,,,,11683.59,0
17037080,20:56:00,20:56:00,9504,15,,,,12093.31,
17037080,21:00:00,21:00:00,10161,16,,,,13833.06,
17037080,21:08:00,21:08:00,2504,17,,,,18192.08,
17037080,21:13:00,21:13:00,10344,18,,,,19111.23,
17037080,21:14:40,21:14:40,5730,19,,,,19710.71,0
17037080,21:19:00,21:19:00,9944,20,,1,,20774.53,
1708090,10:10:00,10:10:00,9771,1,,,1,0,
1708090,10:12:01,10:12:01,6049,2,,,,442.05,0
1708090,10:12:26,10:12:26,6050,3,,,,589.28,0
1708090,10:12:48,10:12:48,9648,4,,,,775.83,0
1708090,10:13:23,10:13:23,9775,5,,,,1094.37,0
1708090,10:13:44,10:13:44,9777,6,,,,1319.63,0
1708090,10:14:20,10:14:20,9778,7,,,,1589.14,0
1708090,10:16:04,10:16:04,9780,8,,,,2095.46,0
1708090,10:17:12,10:17:12,10595,9,,,,2748.05,0
1708090,10:19:00,10:19:00,9652,10,,,,3815.14,
1708090,10:19:50,10:19:50,8360,11,,,,4277.6,0
1708090,10:20:27,10:20:27,3340,12,,,,4645.1,0
1708090,10:20:57,10:20:57,3341,13,,,,4916.73,0
1708090,10:21:27,10:21:27,3342,14,,,,5210.58,0
1708090,10:21:45,10:21:45,6498,15,,,,5378.39,0
1708090,10:22:25,10:22:25,9651,16,,,,5814.18,0
1708090,10:23:54,10:23:54,6500,17,,,,6180.57,0
1708090,10:24:40,10:24:40,6499,18,,,,6583.13,0
1708090,10:25:12,10:25:12,8960,19,,,,6936.57,0
1708090,10:25:48,10:25:48,3285,20,,,,7187.58,0
1708090,10:26:14,10:26:14,3286,21,,,,7479.12,0
1708090,10:27:00,10:27:00,6588,22,,,,7955.61,
1708090,10:28:00,10:28:00,9517,23,,,,8253.3,
1708090,10:30:00,10:30:00,9513,24,,,,8729.62,
1708090,10:32:01,10:32:01,6579,25,,,,10129.86,0
1708090,10:35:00,10:35:00,6608,26,,,,11856.51,
1708090,10:40:00,10:40:00,4848,27,,,,15222.31,0
1708090,10:40:29,10:40:29,4853,28,,,,15538.05,0
1708090,10:41:02,10:41:02,3462,29,,,,15835.72,0
1708090,10:41:31,10:41:31,2380,30,,,,16108.91,0
1708090,10:42:41,10:42:41,2381,31,,,,16663.43,0
1708090,10:43:36,10:43:36,153,32,,,,17108.09,0
1708090,10:43:50,10:43:50,154,33,,,,17264.44,0
1708090,10:45:00,10:45:00,7092,34,,,,17922.46,
1708090,10:50:02,10:50:02,9507,35,,,,19640.24,0
1708090,10:51:00,10:51:00,9504,36,,,,20049.96,
1708090,10:55:00,10:55:00,10161,37,,,,21789.71,
1708090,11:03:00,11:03:00,2504,38,,,,26148.73,
1708090,11:08:00,11:08:00,10344,39,,,,27067.88,
1708090,11:09:38,11:09:38,5730,40,,,,27667.36,0
1708090,11:13:00,11:13:00,9944,41,,1,,28709.72,
17103070,12:10:00,12:10:00,9771,1,,,1,0,
17103070,12:12:01,12:12:01,6049,2,,,,442.05,0
17103070,12:12:26,12:12:26,6050,3,,,,589.28,0
17103070,12:12:48,12:12:48,9648,4,,,,775.83,0
17103070,12:13:23,12:13:23,9775,5,,,,1094.37,0
17103070,12:13:44,12:13:44,9777,6,,,,1319.63,0
17103070,12:14:20,12:14:20,9778,7,,,,1589.14,0
17103070,12:16:04,12:16:04,9780,8,,,,2095.46,0
17103070,12:17:12,12:17:12,10595,9,,,,2748.05,0
17103070,12:19:00,12:19:00,9652,10,,,,3815.14,
17103070,12:19:50,12:19:50,8360,11,,,,4277.6,0
17103070,12:20:27,12:20:27,3340,12,,,,4645.1,0
17103070,12:20:57,12:20:57,3341,13,,,,4916.73,0
17103070,12:21:27,12:21:27,3342,14,,,,5210.58,0
17103070,12:21:45,12:21:45,6498,15,,,,5378.39,0
17103070,12:22:25,12:22:25,9651,16,,,,5814.18,0
17103070,12:23:54,12:23:54,6500,17,,,,6180.57,0
17103070,12:24:40,12:24:40,6499,18,,,,6583.13,0
17103070,12:25:12,12:25:12,8960,19,,,,6936.57,0
17103070,12:25:48,12:25:48,3285,20,,,,7187.58,0
17103070,12:26:14,12:26:14,3286,21,,,,7479.12,0
17103070,12:27:00,12:27:00,6588,22,,,,7955.61,
17103070,12:28:00,12:28:00,9517,23,,,,8253.3,
17103070,12:30:00,12:30:00,9513,24,,,,8729.62,
17103070,12:32:01,12:32:01,6579,25,,,,10129.86,0
17103070,12:35:00,12:35:00,6608,26,,,,11856.51,
17103070,12:40:00,12:40:00,4848,27,,,,15222.31,0
17103070,12:40:29,12:40:29,4853,28,,,,15538.05,0
17103070,12:41:02,12:41:02,3462,29,,,,15835.72,0
17103070,12:41:31,12:41:31,2380,30,,,,16108.91,0
17103070,12:42:41,12:42:41,2381,31,,,,16663.43,0
17103070,12:43:36,12:43:36,153,32,,,,17108.09,0
17103070,12:43:50,12:43:50,154,33,,,,17264.44,0
17103070,12:45:00,12:45:00,7092,34,,,,17922.46,
17103070,12:50:02,12:50:02,9507,35,,,,19640.24,0
17103070,12:51:00,12:51:00,9504,36,,,,20049.96,
17103070,12:55:00,12:55:00,10161,37,,,,21789.71,
17103070,13:03:00,13:03:00,2504,38,,,,26148.73,
17103070,13:08:00,13:08:00,10344,39,,,,27067.88,
17103070,13:09:57,13:09:57,5730,40,,,,27667.36,0
17103070,13:14:00,13:14:00,9944,41,,1,,28709.72,
17110010,12:00:00,12:00:00,9771,1,,,1,0,
17110010,12:02:01,12:02:01,6049,2,,,,442.05,0
17110010,12:02:26,12:02:26,6050,3,,,,589.28,0
17110010,12:02:48,12:02:48,9648,4,,,,775.83,0
17110010,12:03:23,12:03:23,9775,5,,,,1094.37,0
17110010,12:03:44,12:03:44,9777,6,,,,1319.63,0
17110010,12:04:20,12:04:20,9778,7,,,,1589.14,0
17110010,12:06:04,12:06:04,9780,8,,,,2095.46,0
17110010,12:07:12,12:07:12,10595,9,,,,2748.05,0
17110010,12:09:00,12:09:00,9652,10,,,,3815.14,
17110010,12:09:50,12:09:50,8360,11,,,,4277.6,0
17110010,12:10:27,12:10:27,3340,12,,,,4645.1,0
17110010,12:10:57,12:10:57,3341,13,,,,4916.73,0
17110010,12:11:27,12:11:27,3342,14,,,,5210.58,0
17110010,12:11:45,12:11:45,6498,15,,,,5378.39,0
17110010,12:12:25,12:12:25,9651,16,,,,5814.18,0
17110010,12:13:54,12:13:54,6500,17,,,,6180.57,0
17110010,12:14:40,12:14:40,6499,18,,,,6583.13,0
17110010,12:15:12,12:15:12,8960,19,,,,6936.57,0
17110010,12:15:48,12:15:48,3285,20,,,,7187.58,0
17110010,12:16:14,12:16:14,3286,21,,,,7479.12,0
17110010,12:17:00,12:17:00,6588,22,,,,7955.61,
17110010,12:18:00,12:18:00,9517,23,,,,8253.3,
17110010,12:20:00,12:20:00,9513,24,,,,8729.62,
17110010,12:22:01,12:22:01,6579,25,,,,10129.86,0
17110010,12:25:00,12:25:00,6608,26,,,,11856.51,
17110010,12:30:00,12:30:00,4848,27,,,,15222.31,0
17110010,12:30:29,12:30:29,4853,28,,,,15538.05,0
17110010,12:31:02,12:31:02,3462,29,,,,15835.72,0
17110010,12:31:31,12:31:31,2380,30,,,,16108.91,0
17110010,12:32:41,12:32:41,2381,31,,,,16663.43,0
17110010,12:33:36,12:33:36,153,32,,,,17108.09,0
17110010,12:33:50,12:33:50,154,33,,,,17264.44,0
17110010,12:35:00,12:35:00,7092,34,,,,17922.46,
17110010,12:40:02,12:40:02,9507,35,,,,19640.24,0
17110010,12:41:00,12:41:00,9504,36,,,,20049.96,
17110010,12:45:00,12:45:00,10161,37,,,,21789.71,
17110010,12:53:00,12:53:00,2504,38,,,,26148.73,
17110010,12:58:00,12:58:00,10344,39,,,,27067.88,
17110010,12:59:57,12:59:57,5730,40,,,,27667.36,0
17110010,13:04:00,13:04:00,9944,41,,1,,28709.72,
17110080,12:00:00,12:00:00,9771,1,,,1,0,
17110080,12:02:01,12:02:01,6049,2,,,,442.05,0
17110080,12:02:26,12:02:26,6050,3,,,,589.28,0
17110080,12:02:48,12:02:48,9648,4,,,,775.83,0
17110080,12:03:23,12:03:23,9775,5,,,,1094.37,0
17110080,12:03:44,12:03:44,9777,6,,,,1319.63,0
17110080,12:04:20,12:04:20,9778,7,,,,1589.14,0
17110080,12:06:04,12:06:04,9780,8,,,,2095.46,0
17110080,12:07:12,12:07:12,10595,9,,,,2748.05,0
17110080,12:09:00,12:09:00,9652,10,,,,3815.14,
17110080,12:09:50,12:09:50,8360,11,,,,4277.6,0
17110080,12:10:27,12:10:27,3340,12,,,,4645.1,0
17110080,12:10:57,12:10:57,3341,13,,,,4916.73,0
17110080,12:11:27,12:11:27,3342,14,,,,5210.58,0
17110080,12:11:45,12:11:45,6498,15,,,,5378.39,0
17110080,12:12:25,12:12:25,9651,16,,,,5814.18,0
17110080,12:13:54,12:13:54,6500,17,,,,6180.57,0
17110080,12:14:40,12:14:40,6499,18,,,,6583.13,0
17110080,12:15:12,12:15:12,8960,19,,,,6936.57,0
17110080,12:15:48,12:15:48,3285,20,,,,7187.58,0
17110080,12:16:14,12:16:14,3286,21,,,,7479.12,0
17110080,12:17:00,12:17:00,6588,22,,,,7955.61,
17110080,12:18:00,12:18:00,9517,23,,,,8253.3,
17110080,12:20:00,12:20:00,9513,24,,,,8729.62,
17110080,12:22:01,12:22:01,6579,25,,,,10129.86,0
17110080,12:25:00,12:25:00,6608,26,,,,11856.51,
17110080,12:30:00,12:30:00,4848,27,,,,15222.31,0
17110080,12:30:29,12:30:29,4853,28,,,,15538.05,0
17110080,12:31:02,12:31:02,3462,29,,,,15835.72,0
17110080,12:31:31,12:31:31,2380,30,,,,16108.91,0
17110080,12:32:41,12:32:41,2381,31,,,,16663.43,0
17110080,12:33:36,12:33:36,153,32,,,,17108.09,0
17110080,12:33:50,12:33:50,154,33,,,,17264.44,0
17110080,12:35:00,12:35:00,7092,34,,,,17922.46,
17110080,12:40:02,12:40:02,9507,35,,,,19640.24,0
17110080,12:41:00,12:41:00,9504,36,,,,20049.96,
17110080,12:45:00,12:45:00,10161,37,,,,21789.71,
17110080,12:53:00,12:53:00,2504,38,,,,26148.73,
17110080,12:58:00,12:58:00,10344,39,,,,27067.88,
17110080,12:59:57,12:59:57,5730,40,,,,27667.36,0
17110080,13:04:00,13:04:00,9944,41,,1,,28709.72,
17133070,07:39:00,07:39:00,6588,1,,,1,0,
17133070,07:40:00,07:40:00,9517,2,,,,301.54,
17133070,07:42:00,07:42:00,9513,3,,,,786.15,
17133070,07:44:36,07:44:36,6579,4,,,,2183.7,0
17133070,07:47:00,07:47:00,6608,5,,,,3900.37,
17133070,07:52:03,07:52:03,4848,6,,,,7266.17,0
17133070,07:52:33,07:52:33,4853,7,,,,7581.91,0
17133070,07:53:06,07:53:06,3462,8,,,,7878.55,0
17133070,07:53:33,07:53:33,2380,9,,,,8152.31,0
17133070,07:54:42,07:54:42,2381,10,,,,8706.03,0
17133070,07:55:35,07:55:35,153,11,,,,9151.44,0
17133070,07:55:49,07:55:49,154,12,,,,9307.79,0
17133070,07:57:00,07:57:00,7092,13,,,,9965.81,
17133070,08:02:02,08:02:02,9507,14,,,,11683.59,0
17133070,08:03:00,08:03:00,9504,15,,,,12093.31,
17133070,08:07:00,08:07:00,10161,16,,,,13833.06,
17133070,08:15:00,08:15:00,2504,17,,,,18192.08,
17133070,08:20:00,08:20:00,10344,18,,,,19111.23,
17133070,08:21:06,08:21:06,5730,19,,,,19710.71,0
17133070,08:24:00,08:24:00,9944,20,,1,,20774.53,
17192020,22:16:00,22:16:00,6588,1,,,1,0,
17192020,22:18:00,22:18:00,9517,2,,,,301.54,
17192020,22:19:00,22:19:00,9513,3,,,,786.15,
17192020,22:21:36,22:21:36,6579,4,,,,2183.7,0
17192020,22:24:00,22:24:00,6608,5,,,,3900.37,
17192020,22:30:04,22:30:04,4848,6,,,,7266.17,0
17192020,22:30:40,22:30:40,4853,7,,,,7581.91,0
17192020,22:31:19,22:31:19,3462,8,,,,7878.55,0
17192020,22:31:52,22:31:52,2380,9,,,,8152.31,0
17192020,22:33:15,22:33:15,2381,10,,,,8706.03,0
17192020,22:34:18,22:34:18,153,11,,,,9151.44,0
17192020,22:34:35,22:34:35,154,12,,,,9307.79,0
17192020,22:36:00,22:36:00,7092,13,,,,9965.81,
17192020,22:40:11,22:40:11,9507,14,,,,11683.59,0
17192020,22:41:00,22:41:00,9504,15,,,,12093.31,
17192020,22:44:00,22:44:00,10161,16,,,,13833.06,
17192020,22:53:00,22:53:00,2504,17,,,,18192.08,
17192020,22:55:00,22:55:00,10344,18,,,,19111.23,
17192020,22:56:06,22:56:06,5730,19,,,,19710.71,0
17192020,22:59:00,22:59:00,9944,20,,1,,20774.53,
17192030,22:16:00,22:16:00,6588,1,,,1,0,
17192030,22:18:00,22:18:00,9517,2,,,,301.54,
17192030,22:19:00,22:19:00,9513,3,,,,786.15,
17192030,22:21:36,22:21:36,6579,4,,,,2183.7,0
17192030,22:24:00,22:24:00,6608,5,,,,3900.37,
17192030,22:30:04,22:30:04,4848,6,,,,7266.17,0
17192030,22:30:40,22:30:40,4853,7,,,,7581.91,0
17192030,22:31:19,22:31:19,3462,8,,,,7878.55,0
17192030,22:31:52,22:31:52,2380,9,,,,8152.31,0
17192030,22:33:15,22:33:15,2381,10,,,,8706.03,0
17192030,22:34:18,22:34:18,153,11,,,,9151.44,0
17192030,22:34:35,22:34:35,154,12,,,,9307.79,0
17192030,22:36:00,22:36:00,7092,13,,,,9965.81,
17192030,22:40:11,22:40:11,9507,14,,,,11683.59,0
17192030,22:41:00,22:41:00,9504,15,,,,12093.31,
17192030,22:44:00,22:44:00,10161,16,,,,13833.06,
17192030,22:53:00,22:53:00,2504,17,,,,18192.08,
17192030,22:55:00,22:55:00,10344,18,,,,19111.23,
17192030,22:56:06,22:56:06,5730,19,,,,19710.71,0
17192030,22:59:00,22:59:00,9944,20,,1,,20774.53,
17192040,22:16:00,22:16:00,6588,1,,,1,0,
17192040,22:18:00,22:18:00,9517,2,,,,301.54,
17192040,22:19:00,22:19:00,9513,3,,,,786.15,
17192040,22:21:36,22:21:36,6579,4,,,,2183.7,0
17192040,22:24:00,22:24:00,6608,5,,,,3900.37,
17192040,22:30:04,22:30:04,4848,6,,,,7266.17,0
17192040,22:30:40,22:30:40,4853,7,,,,7581.91,0
17192040,22:31:19,22:31:19,3462,8,,,,7878.55,0
17192040,22:31:52,22:31:52,2380,9,,,,8152.31,0
17192040,22:33:15,22:33:15,2381,10,,,,8706.03,0
17192040,22:34:18,22:34:18,153,11,,,,9151.44,0
17192040,22:34:35,22:34:35,154,12,,,,9307.79,0
17192040,22:36:00,22:36:00,7092,13,,,,9965.81,
17192040,22:40:11,22:40:11,9507,14,,,,11683.59,0
17192040,22:41:00,22:41:00,9504,15,,,,12093.31,
17192040,22:44:00,22:44:00,10161,16,,,,13833.06,
17192040,22:53:00,22:53:00,2504,17,,,,18192.08,
17192040,22:55:00,22:55:00,10344,18,,,,19111.23,
17192040,22:56:06,22:56:06,5730,19,,,,19710.71,0
17192040,22:59:00,22:59:00,9944,20,,1,,20774.53,
17192050,22:16:00,22:16:00,6588,1,,,1,0,
17192050,22:18:00,22:18:00,9517,2,,,,301.54,
17192050,22:19:00,22:19:00,9513,3,,,,786.15,
17192050,22:21:36,22:21:36,6579,4,,,,2183.7,0
17192050,22:24:00,22:24:00,6608,5,,,,3900.37,
17192050,22:30:04,22:30:04,4848,6,,,,7266.17,0
17192050,22:30:40,22:30:40,4853,7,,,,7581.91,0
17192050,22:31:19,22:31:19,3462,8,,,,7878.55,0
17192050,22:31:52,22:31:52,2380,9,,,,8152.31,0
17192050,22:33:15,22:33:15,2381,10,,,,8706.03,0
17192050,22:34:18,22:34:18,153,11,,,,9151.44,0
17192050,22:34:35,22:34:35,154,12,,,,9307.79,0
17192050,22:36:00,22:36:00,7092,13,,,,9965.81,
17192050,22:40:11,22:40:11,9507,14,,,,11683.59,0
17192050,22:41:00,22:41:00,9504,15,,,,12093.31,
17192050,22:44:00,22:44:00,10161,16,,,,13833.06,
17192050,22:53:00,22:53:00,2504,17,,,,18192.08,
17192050,22:55:00,22:55:00,10344,18,,,,19111.23,
17192050,22:56:06,22:56:06,5730,19,,,,19710.71,0
17192050,22:59:00,22:59:00,9944,20,,1,,20774.53,
17192060,22:16:00,22:16:00,6588,1,,,1,0,
17192060,22:18:00,22:18:00,9517,2,,,,301.54,
17192060,22:19:00,22:19:00,9513,3,,,,786.15,
17192060,22:21:36,22:21:36,6579,4,,,,2183.7,0
17192060,22:24:00,22:24:00,6608,5,,,,3900.37,
17192060,22:30:04,22:30:04,4848,6,,,,7266.17,0
17192060,22:30:40,22:30:40,4853,7,,,,7581.91,0
17192060,22:31:19,22:31:19,3462,8,,,,7878.55,0
17192060,22:31:52,22:31:52,2380,9,,,,8152.31,0
17192060,22:33:15,22:33:15,2381,10,,,,8706.03,0
17192060,22:34:18,22:34:18,153,11,,,,9151.44,0
17192060,22:34:35,22:34:35,154,12,,,,9307.79,0
17192060,22:36:00,22:36:00,7092,13,,,,9965.81,
17192060,22:40:11,22:40:11,9507,14,,,,11683.59,0
17192060,22:41:00,22:41:00,9504,15,,,,12093.31,
17192060,22:44:00,22:44:00,10161,16,,,,13833.06,
17192060,22:53:00,22:53:00,2504,17,,,,18192.08,
17192060,22:55:00,22:55:00,10344,18,,,,19111.23,
17192060,22:56:06,22:56:06,5730,19,,,,19710.71,0
17192060,22:59:00,22:59:00,9944,20,,1,,20774.53,
17192100,22:16:00,22:16:00,6588,1,,,1,0,
17192100,22:18:00,22:18:00,9517,2,,,,301.54,
17192100,22:19:00,22:19:00,9513,3,,,,786.15,
17192100,22:21:36,22:21:36,6579,4,,,,2183.7,0
17192100,22:24:00,22:24:00,6608,5,,,,3900.37,
17192100,22:30:04,22:30:04,4848,6,,,,7266.17,0
17192100,22:30:40,22:30:40,4853,7,,,,7581.91,0
17192100,22:31:19,22:31:19,3462,8,,,,7878.55,0
17192100,22:31:52,22:31:52,2380,9,,,,8152.31,0
17192100,22:33:15,22:33:15,2381,10,,,,8706.03,0
17192100,22:34:18,22:34:18,153,11,,,,9151.44,0
17192100,22:34:35,22:34:35,154,12,,,,9307.79,0
17192100,22:36:00,22:36:00,7092,13,,,,9965.81,
17192100,22:40:11,22:40:11,9507,14,,,,11683.59,0
17192100,22:41:00,22:41:00,9504,15,,,,12093.31,
17192100,22:44:00,22:44:00,10161,16,,,,13833.06,
17192100,22:53:00,22:53:00,2504,17,,,,18192.08,
17192100,22:55:00,22:55:00,10344,18,,,,19111.23,
17192100,22:56:06,22:56:06,5730,19,,,,19710.71,0
17192100,22:59:00,22:59:00,9944,20,,1,,20774.53,
17192110,22:16:00,22:16:00,6588,1,,,1,0,
17192110,22:18:00,22:18:00,9517,2,,,,301.54,
17192110,22:19:00,22:19:00,9513,3,,,,786.15,
17192110,22:21:36,22:21:36,6579,4,,,,2183.7,0
17192110,22:24:00,22:24:00,6608,5,,,,3900.37,
17192110,22:30:04,22:30:04,4848,6,,,,7266.17,0
17192110,22:30:40,22:30:40,4853,7,,,,7581.91,0
17192110,22:31:19,22:31:19,3462,8,,,,7878.55,0
17192110,22:31:52,22:31:52,2380,9,,,,8152.31,0
17192110,22:33:15,22:33:15,2381,10,,,,8706.03,0
17192110,22:34:18,22:34:18,153,11,,,,9151.44,0
17192110,22:34:35,22:34:35,154,12,,,,9307.79,0
17192110,22:36:00,22:36:00,7092,13,,,,9965.81,
17192110,22:40:11,22:40:11,9507,14,,,,11683.59,0
17192110,22:41:00,22:41:00,9504,15,,,,12093.31,
17192110,22:44:00,22:44:00,10161,16,,,,13833.06,
17192110,22:53:00,22:53:00,2504,17,,,,18192.08,
17192110,22:55:00,22:55:00,10344,18,,,,19111.23,
17192110,22:56:06,22:56:06,5730,19,,,,19710.71,0
17192110,22:59:00,22:59:00,9944,20,,1,,20774.53,
17373020,14:35:00,14:35:00,9771,1,,,1,0,
17373020,14:37:01,14:37:01,6049,2,,,,442.05,0
17373020,14:37:26,14:37:26,6050,3,,,,589.28,0
17373020,14:37:48,14:37:48,9648,4,,,,775.83,0
17373020,14:38:23,14:38:23,9775,5,,,,1094.37,0
17373020,14:38:44,14:38:44,9777,6,,,,1319.63,0
17373020,14:39:20,14:39:20,9778,7,,,,1589.14,0
17373020,14:41:04,14:41:04,9780,8,,,,2095.46,0
17373020,14:42:12,14:42:12,10595,9,,,,2748.05,0
17373020,14:44:00,14:44:00,9652,10,,,,3815.14,
17373020,14:44:56,14:44:56,8360,11,,,,4277.6,0
17373020,14:45:38,14:45:38,3340,12,,,,4645.1,0
17373020,14:46:12,14:46:12,3341,13,,,,4916.73,0
17373020,14:46:45,14:46:45,3342,14,,,,5210.58,0
17373020,14:47:05,14:47:05,6498,15,,,,5378.39,0
17373020,14:47:50,14:47:50,9651,16,,,,5814.18,0
17373020,14:49:30,14:49:30,6500,17,,,,6180.57,0
17373020,14:50:21,14:50:21,6499,18,,,,6583.13,0
17373020,14:50:58,14:50:58,8960,19,,,,6936.57,0
17373020,14:51:38,14:51:38,3285,20,,,,7187.58,0
17373020,14:52:09,14:52:09,3286,21,,,,7476.96,0
17373020,14:53:00,14:53:00,6588,22,,,,7953.45,
17373020,14:55:00,14:55:00,9517,23,,,,8251.14,
17373020,14:56:00,14:56:00,9513,24,,,,8727.46,
17373020,14:58:01,14:58:01,6579,25,,,,10127.7,0
17373020,15:01:00,15:01:00,6608,26,,,,11854.35,
17373020,15:07:00,15:07:00,4848,27,,,,15220.15,0
17373020,15:07:35,15:07:35,4853,28,,,,15535.89,0
17373020,15:08:14,15:08:14,3462,29,,,,15833.56,0
17373020,15:08:50,15:08:50,2380,30,,,,16106.75,0
17373020,15:10:13,15:10:13,2381,31,,,,16661.27,0
17373020,15:11:19,15:11:19,153,32,,,,17105.93,0
17373020,15:11:36,15:11:36,154,33,,,,17261.68,0
17373020,15:13:00,15:13:00,7092,34,,,,17919.7,
17373020,15:18:52,15:18:52,9507,35,,,,19637.48,0
17373020,15:20:00,15:20:00,9504,36,,,,20047.2,
17373020,15:23:00,15:23:00,5520,37,,,,21475.31,
17373020,15:29:01,15:29:01,9486,38,,,,25341.67,0
17373020,15:30:00,15:30:00,10344,39,,,,25998,
17373020,15:31:41,15:31:41,5730,40,,,,26617.88,0
17373020,15:34:00,15:34:00,9944,41,,1,,27663.68,
17373030,14:35:00,14:35:00,9771,1,,,1,0,
17373030,14:37:01,14:37:01,6049,2,,,,442.05,0
17373030,14:37:26,14:37:26,6050,3,,,,589.28,0
17373030,14:37:48,14:37:48,9648,4,,,,775.83,0
17373030,14:38:23,14:38:23,9775,5,,,,1094.37,0
17373030,14:38:44,14:38:44,9777,6,,,,1319.63,0
17373030,14:39:20,14:39:20,9778,7,,,,1589.14,0
17373030,14:41:04,14:41:04,9780,8,,,,2095.46,0
17373030,14:42:12,14:42:12,10595,9,,,,2748.05,0
17373030,14:44:00,14:44:00,9652,10,,,,3815.14,
17373030,14:44:56,14:44:56,8360,11,,,,4277.6,0
17373030,14:45:38,14:45:38,3340,12,,,,4645.1,0
17373030,14:46:12,14:46:12,3341,13,,,,4916.73,0
17373030,14:46:45,14:46:45,3342,14,,,,5210.58,0
17373030,14:47:05,14:47:05,6498,15,,,,5378.39,0
17373030,14:47:50,14:47:50,9651,16,,,,5814.18,0
17373030,14:49:30,14:49:30,6500,17,,,,6180.57,0
17373030,14:50:21,14:50:21,6499,18,,,,6583.13,0
17373030,14:50:58,14:50:58,8960,19,,,,6936.57,0
17373030,14:51:38,14:51:38,3285,20,,,,7187.58,0
17373030,14:52:09,14:52:09,3286,21,,,,7476.96,0
17373030,14:53:00,14:53:00,6588,22,,,,7953.45,
17373030,14:55:00,14:55:00,9517,23,,,,8251.14,
17373030,14:56:00,14:56:00,9513,24,,,,8727.46,
17373030,14:58:01,14:58:01,6579,25,,,,10127.7,0
17373030,15:01:00,15:01:00,6608,26,,,,11854.35,
17373030,15:07:00,15:07:00,4848,27,,,,15220.15,0
17373030,15:07:35,15:07:35,4853,28,,,,15535.89,0
17373030,15:08:14,15:08:14,3462,29,,,,15833.56,0
17373030,15:08:50,15:08:50,2380,30,,,,16106.75,0
17373030,15:10:13,15:10:13,2381,31,,,,16661.27,0
17373030,15:11:19,15:11:19,153,32,,,,17105.93,0
17373030,15:11:36,15:11:36,154,33,,,,17261.68,0
17373030,15:13:00,15:13:00,7092,34,,,,17919.7,
17373030,15:18:52,15:18:52,9507,35,,,,19637.48,0
17373030,15:20:00,15:20:00,9504,36,,,,20047.2,
17373030,15:23:00,15:23:00,5520,37,,,,21475.31,
17373030,15:29:01,15:29:01,9486,38,,,,25341.67,0
17373030,15:30:00,15:30:00,10344,39,,,,25998,
17373030,15:31:41,15:31:41,5730,40,,,,26617.88,0
17373030,15:34:00,15:34:00,9944,41,,1,,27663.68,
17373040,14:35:00,14:35:00,9771,1,,,1,0,
17373040,14:37:01,14:37:01,6049,2,,,,442.05,0
17373040,14:37:26,14:37:26,6050,3,,,,589.28,0
17373040,14:37:48,14:37:48,9648,4,,,,775.83,0
17373040,14:38:23,14:38:23,9775,5,,,,1094.37,0
17373040,14:38:44,14:38:44,9777,6,,,,1319.63,0
17373040,14:39:20,14:39:20,9778,7,,,,1589.14,0
17373040,14:41:04,14:41:04,9780,8,,,,2095.46,0
17373040,14:42:12,14:42:12,10595,9,,,,2748.05,0
17373040,14:44:00,14:44:00,9652,10,,,,3815.14,
17373040,14:44:56,14:44:56,8360,11,,,,4277.6,0
17373040,14:45:38,14:45:38,3340,12,,,,4645.1,0
17373040,14:46:12,14:46:12,3341,13,,,,4916.73,0
17373040,14:46:45,14:46:45,3342,14,,,,5210.58,0
17373040,14:47:05,14:47:05,6498,15,,,,5378.39,0
17373040,14:47:50,14:47:50,9651,16,,,,5814.18,0
17373040,14:49:30,14:49:30,6500,17,,,,6180.57,0
17373040,14:50:21,14:50:21,6499,18,,,,6583.13,0
17373040,14:50:58,14:50:58,8960,19,,,,6936.57,0
17373040,14:51:38,14:51:38,3285,20,,,,7187.58,0
17373040,14:52:09,14:52:09,3286,21,,,,7476.96,0
17373040,14:53:00,14:53:00,6588,22,,,,7953.45,
17373040,14:55:00,14:55:00,9517,23,,,,8251.14,
17373040,14:56:00,14:56:00,9513,24,,,,8727.46,
17373040,14:58:01,14:58:01,6579,25,,,,10127.7,0
17373040,15:01:00,15:01:00,6608,26,,,,11854.35,
17373040,15:07:00,15:07:00,4848,27,,,,15220.15,0
17373040,15:07:35,15:07:35,4853,28,,,,15535.89,0
17373040,15:08:14,15:08:14,3462,29,,,,15833.56,0
17373040,15:08:50,15:08:50,2380,30,,,,16106.75,0
17373040,15:10:13,15:10:13,2381,31,,,,16661.27,0
17373040,15:11:19,15:11:19,153,32,,,,17105.93,0
17373040,15:11:36,15:11:36,154,33,,,,17261.68,0
17373040,15:13:00,15:13:00,7092,34,,,,17919.7,
17373040,15:18:52,15:18:52,9507,35,,,,19637.48,0
17373040,15:20:00,15:20:00,9504,36,,,,20047.2,
17373040,15:23:00,15:23:00,5520,37,,,,21475.31,
17373040,15:29:01,15:29:01,9486,38,,,,25341.67,0
17373040,15:30:00,15:30:00,10344,39,,,,25998,
17373040,15:31:41,15:31:41,5730,40,,,,26617.88,0
17373040,15:34:00,15:34:00,9944,41,,1,,27663.68,
17373050,14:35:00,14:35:00,9771,1,,,1,0,
17373050,14:37:01,14:37:01,6049,2,,,,442.05,0
17373050,14:37:26,14:37:26,6050,3,,,,589.28,0
17373050,14:37:48,14:37:48,9648,4,,,,775.83,0
17373050,14:38:23,14:38:23,9775,5,,,,1094.37,0
17373050,14:38:44,14:38:44,9777,6,,,,1319.63,0
17373050,14:39:20,14:39:20,9778,7,,,,1589.14,0
17373050,14:41:04,14:41:04,9780,8,,,,2095.46,0
17373050,14:42:12,14:42:12,10595,9,,,,2748.05,0
17373050,14:44:00,14:44:00,9652,10,,,,3815.14,
17373050,14:44:56,14:44:56,8360,11,,,,4277.6,0
17373050,14:45:38,14:45:38,3340,12,,,,4645.1,0
17373050,14:46:12,14:46:12,3341,13,,,,4916.73,0
17373050,14:46:45,14:46:45,3342,14,,,,5210.58,0
17373050,14:47:05,14:47:05,6498,15,,,,5378.39,0
17373050,14:47:50,14:47:50,9651,16,,,,5814.18,0
17373050,14:49:30,14:49:30,6500,17,,,,6180.57,0
17373050,14:50:21,14:50:21,6499,18,,,,6583.13,0
17373050,14:50:58,14:50:58,8960,19,,,,6936.57,0
17373050,14:51:38,14:51:38,3285,20,,,,7187.58,0
17373050,14:52:09,14:52:09,3286,21,,,,7476.96,0
17373050,14:53:00,14:53:00,6588,22,,,,7953.45,
17373050,14:55:00,14:55:00,9517,23,,,,8251.14,
17373050,14:56:00,14:56:00,9513,24,,,,8727.46,
17373050,14:58:01,14:58:01,6579,25,,,,10127.7,0
17373050,15:01:00,15:01:00,6608,26,,,,11854.35,
17373050,15:07:00,15:07:00,4848,27,,,,15220.15,0
17373050,15:07:35,15:07:35,4853,28,,,,15535.89,0
17373050,15:08:14,15:08:14,3462,29,,,,15833.56,0
17373050,15:08:50,15:08:50,2380,30,,,,16106.75,0
17373050,15:10:13,15:10:13,2381,31,,,,16661.27,0
17373050,15:11:19,15:11:19,153,32,,,,17105.93,0
17373050,15:11:36,15:11:36,154,33,,,,17261.68,0
17373050,15:13:00,15:13:00,7092,34,,,,17919.7,
17373050,15:18:52,15:18:52,9507,35,,,,19637.48,0
17373050,15:20:00,15:20:00,9504,36,,,,20047.2,
17373050,15:23:00,15:23:00,5520,37,,,,21475.31,
17373050,15:29:01,15:29:01,9486,38,,,,25341.67,0
17373050,15:30:00,15:30:00,10344,39,,,,25998,
17373050,15:31:41,15:31:41,5730,40,,,,26617.88,0
17373050,15:34:00,15:34:00,9944,41,,1,,27663.68,
17373060,14:35:00,14:35:00,9771,1,,,1,0,
17373060,14:37:01,14:37:01,6049,2,,,,442.05,0
17373060,14:37:26,14:37:26,6050,3,,,,589.28,0
17373060,14:37:48,14:37:48,9648,4,,,,775.83,0
17373060,14:38:23,14:38:23,9775,5,,,,1094.37,0
17373060,14:38:44,14:38:44,9777,6,,,,1319.63,0
17373060,14:39:20,14:39:20,9778,7,,,,1589.14,0
17373060,14:41:04,14:41:04,9780,8,,,,2095.46,0
17373060,14:42:12,14:42:12,10595,9,,,,2748.05,0
17373060,14:44:00,14:44:00,9652,10,,,,3815.14,
17373060,14:44:56,14:44:56,8360,11,,,,4277.6,0
17373060,14:45:38,14:45:38,3340,12,,,,4645.1,0
17373060,14:46:12,14:46:12,3341,13,,,,4916.73,0
17373060,14:46:45,14:46:45,3342,14,,,,5210.58,0
17373060,14:47:05,14:47:05,6498,15,,,,5378.39,0
17373060,14:47:50,14:47:50,9651,16,,,,5814.18,0
17373060,14:49:30,14:49:30,6500,17,,,,6180.57,0
17373060,14:50:21,14:50:21,6499,18,,,,6583.13,0
17373060,14:50:58,14:50:58,8960,19,,,,6936.57,0
17373060,14:51:38,14:51:38,3285,20,,,,7187.58,0
17373060,14:52:09,14:52:09,3286,21,,,,7476.96,0
17373060,14:53:00,14:53:00,6588,22,,,,7953.45,
17373060,14:55:00,14:55:00,9517,23,,,,8251.14,
17373060,14:56:00,14:56:00,9513,24,,,,8727.46,
17373060,14:58:01,14:58:01,6579,25,,,,10127.7,0
17373060,15:01:00,15:01:00,6608,26,,,,11854.35,
17373060,15:07:00,15:07:00,4848,27,,,,15220.15,0
17373060,15:07:35,15:07:35,4853,28,,,,15535.89,0
17373060,15:08:14,15:08:14,3462,29,,,,15833.56,0
17373060,15:08:50,15:08:50,2380,30,,,,16106.75,0
17373060,15:10:13,15:10:13,2381,31,,,,16661.27,0
17373060,15:11:19,15:11:19,153,32,,,,17105.93,0
17373060,15:11:36,15:11:36,154,33,,,,17261.68,0
17373060,15:13:00,15:13:00,7092,34,,,,17919.7,
17373060,15:18:52,15:18:52,9507,35,,,,19637.48,0
17373060,15:20:00,15:20:00,9504,36,,,,20047.2,
17373060,15:23:00,15:23:00,5520,37,,,,21475.31,
17373060,15:29:01,15:29:01,9486,38,,,,25341.67,0
17373060,15:30:00,15:30:00,10344,39,,,,25998,
17373060,15:31:41,15:31:41,5730,40,,,,26617.88,0
17373060,15:34:00,15:34:00,9944,41,,1,,27663.68,
17373100,14:35:00,14:35:00,9771,1,,,1,0,
17373100,14:37:01,14:37:01,6049,2,,,,442.05,0
17373100,14:37:26,14:37:26,6050,3,,,,589.28,0
17373100,14:37:48,14:37:48,9648,4,,,,775.83,0
17373100,14:38:23,14:38:23,9775,5,,,,1094.37,0
17373100,14:38:44,14:38:44,9777,6,,,,1319.63,0
17373100,14:39:20,14:39:20,9778,7,,,,1589.14,0
17373100,14:41:04,14:41:04,9780,8,,,,2095.46,0
17373100,14:42:12,14:42:12,10595,9,,,,2748.05,0
17373100,14:44:00,14:44:00,9652,10,,,,3815.14,
17373100,14:44:56,14:44:56,8360,11,,,,4277.6,0
17373100,14:45:38,14:45:38,3340,12,,,,4645.1,0
17373100,14:46:12,14:46:12,3341,13,,,,4916.73,0
17373100,14:46:45,14:46:45,3342,14,,,,5210.58,0
17373100,14:47:05,14:47:05,6498,15,,,,5378.39,0
17373100,14:47:50,14:47:50,9651,16,,,,5814.18,0
17373100,14:49:30,14:49:30,6500,17,,,,6180.57,0
17373100,14:50:21,14:50:21,6499,18,,,,6583.13,0
17373100,14:50:58,14:50:58,8960,19,,,,6936.57,0
17373100,14:51:38,14:51:38,3285,20,,,,7187.58,0
17373100,14:52:09,14:52:09,3286,21,,,,7476.96,0
17373100,14:53:00,14:53:00,6588,22,,,,7953.45,
17373100,14:55:00,14:55:00,9517,23,,,,8251.14,
17373100,14:56:00,14:56:00,9513,24,,,,8727.46,
17373100,14:58:01,14:58:01,6579,25,,,,10127.7,0
17373100,15:01:00,15:01:00,6608,26,,,,11854.35,
17373100,15:07:00,15:07:00,4848,27,,,,15220.15,0
17373100,15:07:35,15:07:35,4853,28,,,,15535.89,0
17373100,15:08:14,15:08:14,3462,29,,,,15833.56,0
17373100,15:08:50,15:08:50,2380,30,,,,16106.75,0
17373100,15:10:13,15:10:13,2381,31,,,,16661.27,0
17373100,15:11:19,15:11:19,153,32,,,,17105.93,0
17373100,15:11:36,15:11:36,154,33,,,,17261.68,0
17373100,15:13:00,15:13:00,7092,34,,,,17919.7,
17373100,15:18:52,15:18:52,9507,35,,,,19637.48,0
17373100,15:20:00,15:20:00,9504,36,,,,20047.2,
17373100,15:23:00,15:23:00,5520,37,,,,21475.31,
17373100,15:29:01,15:29:01,9486,38,,,,25341.67,0
17373100,15:30:00,15:30:00,10344,39,,,,25998,
17373100,15:31:41,15:31:41,5730,40,,,,26617.88,0
17373100,15:34:00,15:34:00,9944,41,,1,,27663.68,
17373110,14:35:00,14:35:00,9771,1,,,1,0,
17373110,14:37:01,14:37:01,6049,2,,,,442.05,0
17373110,14:37:26,14:37:26,6050,3,,,,589.28,0
17373110,14:37:48,14:37:48,9648,4,,,,775.83,0
17373110,14:38:23,14:38:23,9775,5,,,,1094.37,0
17373110,14:38:44,14:38:44,9777,6,,,,1319.63,0
17373110,14:39:20,14:39:20,9778,7,,,,1589.14,0
17373110,14:41:04,14:41:04,9780,8,,,,2095.46,0
17373110,14:42:12,14:42:12,10595,9,,,,2748.05,0
17373110,14:44:00,14:44:00,9652,10,,,,3815.14,
17373110,14:44:56,14:44:56,8360,11,,,,4277.6,0
17373110,14:45:38,14:45:38,3340,12,,,,4645.1,0
17373110,14:46:12,14:46:12,3341,13,,,,4916.73,0
17373110,14:46:45,14:46:45,3342,14,,,,5210.58,0
17373110,14:47:05,14:47:05,6498,15,,,,5378.39,0
17373110,14:47:50,14:47:50,9651,16,,,,5814.18,0
17373110,14:49:30,14:49:30,6500,17,,,,6180.57,0
17373110,14:50:21,14:50:21,6499,18,,,,6583.13,0
17373110,14:50:58,14:50:58,8960,19,,,,6936.57,0
17373110,14:51:38,14:51:38,3285,20,,,,7187.58,0
17373110,14:52:09,14:52:09,3286,21,,,,7476.96,0
17373110,14:53:00,14:53:00,6588,22,,,,7953.45,
17373110,14:55:00,14:55:00,9517,23,,,,8251.14,
17373110,14:56:00,14:56:00,9513,24,,,,8727.46,
17373110,14:58:01,14:58:01,6579,25,,,,10127.7,0
17373110,15:01:00,15:01:00,6608,26,,,,11854.35,
17373110,15:07:00,15:07:00,4848,27,,,,15220.15,0
17373110,15:07:35,15:07:35,4853,28,,,,15535.89,0
17373110,15:08:14,15:08:14,3462,29,,,,15833.56,0
17373110,15:08:50,15:08:50,2380,30,,,,16106.75,0
17373110,15:10:13,15:10:13,2381,31,,,,16661.27,0
17373110,15:11:19,15:11:19,153,32,,,,17105.93,0
17373110,15:11:36,15:11:36,154,33,,,,17261.68,0
17373110,15:13:00,15:13:00,7092,34,,,,17919.7,
17373110,15:18:52,15:18:52,9507,35,,,,19637.48,0
17373110,15:20:00,15:20:00,9504,36,,,,20047.2,
17373110,15:23:00,15:23:00,5520,37,,,,21475.31,
17373110,15:29:01,15:29:01,9486,38,,,,25341.67,0
17373110,15:30:00,15:30:00,10344,39,,,,25998,
17373110,15:31:41,15:31:41,5730,40,,,,26617.88,0
17373110,15:34:00,15:34:00,9944,41,,1,,27663.68,
17466010,22:01:00,22:01:00,6588,1,,,1,0,
17466010,22:02:00,22:02:00,9517,2,,,,301.54,
17466010,22:04:00,22:04:00,9513,3,,,,786.15,
17466010,22:06:36,22:06:36,6579,4,,,,2183.7,0
17466010,22:09:00,22:09:00,6608,5,,,,3900.37,
17466010,22:14:03,22:14:03,4848,6,,,,7266.17,0
17466010,22:14:33,22:14:33,4853,7,,,,7581.91,0
17466010,22:15:06,22:15:06,3462,8,,,,7878.55,0
17466010,22:15:33,22:15:33,2380,9,,,,8152.31,0
17466010,22:16:42,22:16:42,2381,10,,,,8706.03,0
17466010,22:17:35,22:17:35,153,11,,,,9151.44,0
17466010,22:17:49,22:17:49,154,12,,,,9307.79,0
17466010,22:19:00,22:19:00,7092,13,,,,9965.81,
17466010,22:24:02,22:24:02,9507,14,,,,11683.59,0
17466010,22:25:00,22:25:00,9504,15,,,,12093.31,
17466010,22:29:00,22:29:00,10161,16,,,,13833.06,
17466010,22:37:00,22:37:00,2504,17,,,,18192.08,
17466010,22:42:00,22:42:00,10344,18,,,,19111.23,
17466010,22:43:23,22:43:23,5730,19,,,,19710.71,0
17466010,22:47:00,22:47:00,9944,20,,1,,20774.53,
17466080,22:01:00,22:01:00,6588,1,,,1,0,
17466080,22:02:00,22:02:00,9517,2,,,,301.54,
17466080,22:04:00,22:04:00,9513,3,,,,786.15,
17466080,22:06:36,22:06:36,6579,4,,,,2183.7,0
17466080,22:09:00,22:09:00,6608,5,,,,3900.37,
17466080,22:14:03,22:14:03,4848,6,,,,7266.17,0
17466080,22:14:33,22:14:33,4853,7,,,,7581.91,0
17466080,22:15:06,22:15:06,3462,8,,,,7878.55,0
17466080,22:15:33,22:15:33,2380,9,,,,8152.31,0
17466080,22:16:42,22:16:42,2381,10,,,,8706.03,0
17466080,22:17:35,22:17:35,153,11,,,,9151.44,0
17466080,22:17:49,22:17:49,154,12,,,,9307.79,0
17466080,22:19:00,22:19:00,7092,13,,,,9965.81,
17466080,22:24:02,22:24:02,9507,14,,,,11683.59,0
17466080,22:25:00,22:25:00,9504,15,,,,12093.31,
17466080,22:29:00,22:29:00,10161,16,,,,13833.06,
17466080,22:37:00,22:37:00,2504,17,,,,18192.08,
17466080,22:42:00,22:42:00,10344,18,,,,19111.23,
17466080,22:43:23,22:43:23,5730,19,,,,19710.71,0
17466080,22:47:00,22:47:00,9944,20,,1,,20774.53,
17539020,21:18:00,21:18:00,6588,1,,,1,0,
17539020,21:20:00,21:20:00,9517,2,,,,301.54,
17539020,21:21:00,21:21:00,9513,3,,,,786.15,
17539020,21:23:36,21:23:36,6579,4,,,,2183.7,0
17539020,21:26:00,21:26:00,6608,5,,,,3900.37,
17539020,21:32:03,21:32:03,4848,6,,,,7266.17,0
17539020,21:32:39,21:32:39,4853,7,,,,7581.91,0
17539020,21:33:18,21:33:18,3462,8,,,,7878.55,0
17539020,21:33:51,21:33:51,2380,9,,,,8152.31,0
17539020,21:35:13,21:35:13,2381,10,,,,8706.03,0
17539020,21:36:18,21:36:18,153,11,,,,9150.65,0
17539020,21:36:36,21:36:36,154,12,,,,9307,0
17539020,21:38:00,21:38:00,7092,13,,,,9965.02,
17539020,21:42:11,21:42:11,9507,14,,,,11682.8,0
17539020,21:43:00,21:43:00,9504,15,,,,12092.52,
17539020,21:46:00,21:46:00,5520,16,,,,13514.51,
17539020,21:51:07,21:51:07,9486,17,,,,17387.92,0
17539020,21:52:00,21:52:00,10344,18,,,,18044.25,
17539020,21:53:20,21:53:20,5730,19,,,,18648.92,0
17539020,21:56:00,21:56:00,9944,20,,1,,19691.8,
17539030,21:18:00,21:18:00,6588,1,,,1,0,
17539030,21:20:00,21:20:00,9517,2,,,,301.54,
17539030,21:21:00,21:21:00,9513,3,,,,786.15,
17539030,21:23:36,21:23:36,6579,4,,,,2183.7,0
17539030,21:26:00,21:26:00,6608,5,,,,3900.37,
17539030,21:32:03,21:32:03,4848,6,,,,7266.17,0
17539030,21:32:39,21:32:39,4853,7,,,,7581.91,0
17539030,21:33:18,21:33:18,3462,8,,,,7878.55,0
17539030,21:33:51,21:33:51,2380,9,,,,8152.31,0
17539030,21:35:13,21:35:13,2381,10,,,,8706.03,0
17539030,21:36:18,21:36:18,153,11,,,,9150.65,0
17539030,21:36:36,21:36:36,154,12,,,,9307,0
17539030,21:38:00,21:38:00,7092,13,,,,9965.02,
17539030,21:42:11,21:42:11,9507,14,,,,11682.8,0
17539030,21:43:00,21:43:00,9504,15,,,,12092.52,
17539030,21:46:00,21:46:00,5520,16,,,,13514.51,
17539030,21:51:07,21:51:07,9486,17,,,,17387.92,0
17539030,21:52:00,21:52:00,10344,18,,,,18044.25,
17539030,21:53:20,21:53:20,5730,19,,,,18648.92,0
17539030,21:56:00,21:56:00,9944,20,,1,,19691.8,
17539040,21:18:00,21:18:00,6588,1,,,1,0,
17539040,21:20:00,21:20:00,9517,2,,,,301.54,
17539040,21:21:00,21:21:00,9513,3,,,,786.15,
17539040,21:23:36,21:23:36,6579,4,,,,2183.7,0
17539040,21:26:00,21:26:00,6608,5,,,,3900.37,
17539040,21:32:03,21:32:03,4848,6,,,,7266.17,0
17539040,21:32:39,21:32:39,4853,7,,,,7581.91,0
17539040,21:33:18,21:33:18,3462,8,,,,7878.55,0
17539040,21:33:51,21:33:51,2380,9,,,,8152.31,0
17539040,21:35:13,21:35:13,2381,10,,,,8706.03,0
17539040,21:36:18,21:36:18,153,11,,,,9150.65,0
17539040,21:36:36,21:36:36,154,12,,,,9307,0
17539040,21:38:00,21:38:00,7092,13,,,,9965.02,
17539040,21:42:11,21:42:11,9507,14,,,,11682.8,0
17539040,21:43:00,21:43:00,9504,15,,,,12092.52,
17539040,21:46:00,21:46:00,5520,16,,,,13514.51,
17539040,21:51:07,21:51:07,9486,17,,,,17387.92,0
17539040,21:52:00,21:52:00,10344,18,,,,18044.25,
17539040,21:53:20,21:53:20,5730,19,,,,18648.92,0
17539040,21:56:00,21:56:00,9944,20,,1,,19691.8,
17539050,21:18:00,21:18:00,6588,1,,,1,0,
17539050,21:20:00,21:20:00,9517,2,,,,301.54,
17539050,21:21:00,21:21:00,9513,3,,,,786.15,
17539050,21:23:36,21:23:36,6579,4,,,,2183.7,0
17539050,21:26:00,21:26:00,6608,5,,,,3900.37,
17539050,21:32:03,21:32:03,4848,6,,,,7266.17,0
17539050,21:32:39,21:32:39,4853,7,,,,7581.91,0
17539050,21:33:18,21:33:18,3462,8,,,,7878.55,0
17539050,21:33:51,21:33:51,2380,9,,,,8152.31,0
17539050,21:35:13,21:35:13,2381,10,,,,8706.03,0
17539050,21:36:18,21:36:18,153,11,,,,9150.65,0
17539050,21:36:36,21:36:36,154,12,,,,9307,0
17539050,21:38:00,21:38:00,7092,13,,,,9965.02,
17539050,21:42:11,21:42:11,9507,14,,,,11682.8,0
17539050,21:43:00,21:43:00,9504,15,,,,12092.52,
17539050,21:46:00,21:46:00,5520,16,,,,13514.51,
17539050,21:51:07,21:51:07,9486,17,,,,17387.92,0
17539050,21:52:00,21:52:00,10344,18,,,,18044.25,
17539050,21:53:20,21:53:20,5730,19,,,,18648.92,0
17539050,21:56:00,21:56:00,9944,20,,1,,19691.8,
17539060,21:18:00,21:18:00,6588,1,,,1,0,
17539060,21:20:00,21:20:00,9517,2,,,,301.54,
17539060,21:21:00,21:21:00,9513,3,,,,786.15,
17539060,21:23:36,21:23:36,6579,4,,,,2183.7,0
17539060,21:26:00,21:26:00,6608,5,,,,3900.37,
17539060,21:32:03,21:32:03,4848,6,,,,7266.17,0
17539060,21:32:39,21:32:39,4853,7,,,,7581.91,0
17539060,21:33:18,21:33:18,3462,8,,,,7878.55,0
17539060,21:33:51,21:33:51,2380,9,,,,8152.31,0
17539060,21:35:13,21:35:13,2381,10,,,,8706.03,0
17539060,21:36:18,21:36:18,153,11,,,,9150.65,0
17539060,21:36:36,21:36:36,154,12,,,,9307,0
17539060,21:38:00,21:38:00,7092,13,,,,9965.02,
17539060,21:42:11,21:42:11,9507,14,,,,11682.8,0
17539060,21:43:00,21:43:00,9504,15,,,,12092.52,
17539060,21:46:00,21:46:00,5520,16,,,,13514.51,
17539060,21:51:07,21:51:07,9486,17,,,,17387.92,0
17539060,21:52:00,21:52:00,10344,18,,,,18044.25,
17539060,21:53:20,21:53:20,5730,19,,,,18648.92,0
17539060,21:56:00,21:56:00,9944,20,,1,,19691.8,
17539100,21:18:00,21:18:00,6588,1,,,1,0,
17539100,21:20:00,21:20:00,9517,2,,,,301.54,
17539100,21:21:00,21:21:00,9513,3,,,,786.15,
17539100,21:23:36,21:23:36,6579,4,,,,2183.7,0
17539100,21:26:00,21:26:00,6608,5,,,,3900.37,
17539100,21:32:03,21:32:03,4848,6,,,,7266.17,0
17539100,21:32:39,21:32:39,4853,7,,,,7581.91,0
17539100,21:33:18,21:33:18,3462,8,,,,7878.55,0
17539100,21:33:51,21:33:51,2380,9,,,,8152.31,0
17539100,21:35:13,21:35:13,2381,10,,,,8706.03,0
17539100,21:36:18,21:36:18,153,11,,,,9150.65,0
17539100,21:36:36,21:36:36,154,12,,,,9307,0
17539100,21:38:00,21:38:00,7092,13,,,,9965.02,
17539100,21:42:11,21:42:11,9507,14,,,,11682.8,0
17539100,21:43:00,21:43:00,9504,15,,,,12092.52,
17539100,21:46:00,21:46:00,5520,16,,,,13514.51,
17539100,21:51:07,21:51:07,9486,17,,,,17387.92,0
17539100,21:52:00,21:52:00,10344,18,,,,18044.25,
17539100,21:53:20,21:53:20,5730,19,,,,18648.92,0
17539100,21:56:00,21:56:00,9944,20,,1,,19691.8,
17539110,21:18:00,21:18:00,6588,1,,,1,0,
17539110,21:20:00,21:20:00,9517,2,,,,301.54,
17539110,21:21:00,21:21:00,9513,3,,,,786.15,
17539110,21:23:36,21:23:36,6579,4,,,,2183.7,0
17539110,21:26:00,21:26:00,6608,5,,,,3900.37,
17539110,21:32:03,21:32:03,4848,6,,,,7266.17,0
17539110,21:32:39,21:32:39,4853,7,,,,7581.91,0
17539110,21:33:18,21:33:18,3462,8,,,,7878.55,0
17539110,21:33:51,21:33:51,2380,9,,,,8152.31,0
17539110,21:35:13,21:35:13,2381,10,,,,8706.03,0
17539110,21:36:18,21:36:18,153,11,,,,9150.65,0
17539110,21:36:36,21:36:36,154,12,,,,9307,0
17539110,21:38:00,21:38:00,7092,13,,,,9965.02,
17539110,21:42:11,21:42:11,9507,14,,,,11682.8,0
17539110,21:43:00,21:43:00,9504,15,,,,12092.52,
17539110,21:46:00,21:46:00,5520,16,,,,13514.51,
17539110,21:51:07,21:51:07,9486,17,,,,17387.92,0
17539110,21:52:00,21:52:00,10344,18,,,,18044.25,
17539110,21:53:20,21:53:20,5730,19,,,,18648.92,0
17539110,21:56:00,21:56:00,9944,20,,1,,19691.8,
17560020,10:50:00,10:50:00,9771,1,,,1,0,
17560020,10:52:01,10:52:01,6049,2,,,,442.05,0
17560020,10:52:26,10:52:26,6050,3,,,,589.28,0
17560020,10:52:48,10:52:48,9648,4,,,,775.83,0
17560020,10:53:23,10:53:23,9775,5,,,,1094.37,0
17560020,10:53:44,10:53:44,9777,6,,,,1319.63,0
17560020,10:54:20,10:54:20,9778,7,,,,1589.14,0
17560020,10:56:04,10:56:04,9780,8,,,,2095.46,0
17560020,10:57:12,10:57:12,10595,9,,,,2748.05,0
17560020,10:59:00,10:59:00,9652,10,,,,3815.14,
17560020,10:59:56,10:59:56,8360,11,,,,4277.6,0
17560020,11:00:38,11:00:38,3340,12,,,,4645.1,0
17560020,11:01:12,11:01:12,3341,13,,,,4916.73,0
17560020,11:01:45,11:01:45,3342,14,,,,5210.58,0
17560020,11:02:05,11:02:05,6498,15,,,,5378.39,0
17560020,11:02:50,11:02:50,9651,16,,,,5814.18,0
17560020,11:04:30,11:04:30,6500,17,,,,6180.57,0
17560020,11:05:21,11:05:21,6499,18,,,,6583.13,0
17560020,11:05:58,11:05:58,8960,19,,,,6936.57,0
17560020,11:06:38,11:06:38,3285,20,,,,7187.58,0
17560020,11:07:09,11:07:09,3286,21,,,,7476.96,0
17560020,11:08:00,11:08:00,6588,22,,,,7953.45,
17560020,11:10:00,11:10:00,9517,23,,,,8251.14,
17560020,11:11:00,11:11:00,9513,24,,,,8727.46,
17560020,11:13:01,11:13:01,6579,25,,,,10127.7,0
17560020,11:16:00,11:16:00,6608,26,,,,11854.35,
17560020,11:22:00,11:22:00,4848,27,,,,15220.15,0
17560020,11:22:35,11:22:35,4853,28,,,,15535.89,0
17560020,11:23:14,11:23:14,3462,29,,,,15833.56,0
17560020,11:23:50,11:23:50,2380,30,,,,16106.75,0
17560020,11:25:13,11:25:13,2381,31,,,,16661.27,0
17560020,11:26:19,11:26:19,153,32,,,,17105.93,0
17560020,11:26:36,11:26:36,154,33,,,,17261.68,0
17560020,11:28:00,11:28:00,7092,34,,,,17919.7,
17560020,11:33:52,11:33:52,9507,35,,,,19637.48,0
17560020,11:35:00,11:35:00,9504,36,,,,20047.2,
17560020,11:38:00,11:38:00,5520,37,,,,21475.31,
17560020,11:44:01,11:44:01,9486,38,,,,25341.67,0
17560020,11:45:00,11:45:00,10344,39,,,,25998,
17560020,11:46:41,11:46:41,5730,40,,,,26617.88,0
17560020,11:49:00,11:49:00,9944,41,,1,,27663.68,
17560030,10:50:00,10:50:00,9771,1,,,1,0,
17560030,10:52:01,10:52:01,6049,2,,,,442.05,0
17560030,10:52:26,10:52:26,6050,3,,,,589.28,0
17560030,10:52:48,10:52:48,9648,4,,,,775.83,0
17560030,10:53:23,10:53:23,9775,5,,,,1094.37,0
17560030,10:53:44,10:53:44,9777,6,,,,1319.63,0
17560030,10:54:20,10:54:20,9778,7,,,,1589.14,0
17560030,10:56:04,10:56:04,9780,8,,,,2095.46,0
17560030,10:57:12,10:57:12,10595,9,,,,2748.05,0
17560030,10:59:00,10:59:00,9652,10,,,,3815.14,
17560030,10:59:56,10:59:56,8360,11,,,,4277.6,0
17560030,11:00:38,11:00:38,3340,12,,,,4645.1,0
17560030,11:01:12,11:01:12,3341,13,,,,4916.73,0
17560030,11:01:45,11:01:45,3342,14,,,,5210.58,0
17560030,11:02:05,11:02:05,6498,15,,,,5378.39,0
17560030,11:02:50,11:02:50,9651,16,,,,5814.18,0
17560030,11:04:30,11:04:30,6500,17,,,,6180.57,0
17560030,11:05:21,11:05:21,6499,18,,,,6583.13,0
17560030,11:05:58,11:05:58,8960,19,,,,6936.57,0
17560030,11:06:38,11:06:38,3285,20,,,,7187.58,0
17560030,11:07:09,11:07:09,3286,21,,,,7476.96,0
17560030,11:08:00,11:08:00,6588,22,,,,7953.45,
17560030,11:10:00,11:10:00,9517,23,,,,8251.14,
17560030,11:11:00,11:11:00,9513,24,,,,8727.46,
17560030,11:13:01,11:13:01,6579,25,,,,10127.7,0
17560030,11:16:00,11:16:00,6608,26,,,,11854.35,
17560030,11:22:00,11:22:00,4848,27,,,,15220.15,0
17560030,11:22:35,11:22:35,4853,28,,,,15535.89,0
17560030,11:23:14,11:23:14,3462,29,,,,15833.56,0
17560030,11:23:50,11:23:50,2380,30,,,,16106.75,0
17560030,11:25:13,11:25:13,2381,31,,,,16661.27,0
17560030,11:26:19,11:26:19,153,32,,,,17105.93,0
17560030,11:26:36,11:26:36,154,33,,,,17261.68,0
17560030,11:28:00,11:28:00,7092,34,,,,17919.7,
17560030,11:33:52,11:33:52,9507,35,,,,19637.48,0
17560030,11:35:00,11:35:00,9504,36,,,,20047.2,
17560030,11:38:00,11:38:00,5520,37,,,,21475.31,
17560030,11:44:01,11:44:01,9486,38,,,,25341.67,0
17560030,11:45:00,11:45:00,10344,39,,,,25998,
17560030,11:46:41,11:46:41,5730,40,,,,26617.88,0
17560030,11:49:00,11:49:00,9944,41,,1,,27663.68,
17560040,10:50:00,10:50:00,9771,1,,,1,0,
17560040,10:52:01,10:52:01,6049,2,,,,442.05,0
17560040,10:52:26,10:52:26,6050,3,,,,589.28,0
17560040,10:52:48,10:52:48,9648,4,,,,775.83,0
17560040,10:53:23,10:53:23,9775,5,,,,1094.37,0
17560040,10:53:44,10:53:44,9777,6,,,,1319.63,0
17560040,10:54:20,10:54:20,9778,7,,,,1589.14,0
17560040,10:56:04,10:56:04,9780,8,,,,2095.46,0
17560040,10:57:12,10:57:12,10595,9,,,,2748.05,0
17560040,10:59:00,10:59:00,9652,10,,,,3815.14,
17560040,10:59:56,10:59:56,8360,11,,,,4277.6,0
17560040,11:00:38,11:00:38,3340,12,,,,4645.1,0
17560040,11:01:12,11:01:12,3341,13,,,,4916.73,0
17560040,11:01:45,11:01:45,3342,14,,,,5210.58,0
17560040,11:02:05,11:02:05,6498,15,,,,5378.39,0
17560040,11:02:50,11:02:50,9651,16,,,,5814.18,0
17560040,11:04:30,11:04:30,6500,17,,,,6180.57,0
17560040,11:05:21,11:05:21,6499,18,,,,6583.13,0
17560040,11:05:58,11:05:58,8960,19,,,,6936.57,0
17560040,11:06:38,11:06:38,3285,20,,,,7187.58,0
17560040,11:07:09,11:07:09,3286,21,,,,7476.96,0
17560040,11:08:00,11:08:00,6588,22,,,,7953.45,
17560040,11:10:00,11:10:00,9517,23,,,,8251.14,
17560040,11:11:00,11:11:00,9513,24,,,,8727.46,
17560040,11:13:01,11:13:01,6579,25,,,,10127.7,0
17560040,11:16:00,11:16:00,6608,26,,,,11854.35,
17560040,11:22:00,11:22:00,4848,27,,,,15220.15,0
17560040,11:22:35,11:22:35,4853,28,,,,15535.89,0
17560040,11:23:14,11:23:14,3462,29,,,,15833.56,0
17560040,11:23:50,11:23:50,2380,30,,,,16106.75,0
17560040,11:25:13,11:25:13,2381,31,,,,16661.27,0
17560040,11:26:19,11:26:19,153,32,,,,17105.93,0
17560040,11:26:36,11:26:36,154,33,,,,17261.68,0
17560040,11:28:00,11:28:00,7092,34,,,,17919.7,
17560040,11:33:52,11:33:52,9507,35,,,,19637.48,0
17560040,11:35:00,11:35:00,9504,36,,,,20047.2,
17560040,11:38:00,11:38:00,5520,37,,,,21475.31,
17560040,11:44:01,11:44:01,9486,38,,,,25341.67,0
17560040,11:45:00,11:45:00,10344,39,,,,25998,
17560040,11:46:41,11:46:41,5730,40,,,,26617.88,0
17560040,11:49:00,11:49:00,9944,41,,1,,27663.68,
17560050,10:50:00,10:50:00,9771,1,,,1,0,
17560050,10:52:01,10:52:01,6049,2,,,,442.05,0
17560050,10:52:26,10:52:26,6050,3,,,,589.28,0
17560050,10:52:48,10:52:48,9648,4,,,,775.83,0
17560050,10:53:23,10:53:23,9775,5,,,,1094.37,0
17560050,10:53:44,10:53:44,9777,6,,,,1319.63,0
17560050,10:54:20,10:54:20,9778,7,,,,1589.14,0
17560050,10:56:04,10:56:04,9780,8,,,,2095.46,0
17560050,10:57:12,10:57:12,10595,9,,,,2748.05,0
17560050,10:59:00,10:59:00,9652,10,,,,3815.14,
17560050,10:59:56,10:59:56,8360,11,,,,4277.6,0
17560050,11:00:38,11:00:38,3340,12,,,,4645.1,0
17560050,11:01:12,11:01:12,3341,13,,,,4916.73,0
17560050,11:01:45,11:01:45,3342,14,,,,5210.58,0
17560050,11:02:05,11:02:05,6498,15,,,,5378.39,0
17560050,11:02:50,11:02:50,9651,16,,,,5814.18,0
17560050,11:04:30,11:04:30,6500,17,,,,6180.57,0
17560050,11:05:21,11:05:21,6499,18,,,,6583.13,0
17560050,11:05:58,11:05:58,8960,19,,,,6936.57,0
17560050,11:06:38,11:06:38,3285,20,,,,7187.58,0
17560050,11:07:09,11:07:09,3286,21,,,,7476.96,0
17560050,11:08:00,11:08:00,6588,22,,,,7953.45,
17560050,11:10:00,11:10:00,9517,23,,,,8251.14,
17560050,11:11:00,11:11:00,9513,24,,,,8727.46,
17560050,11:13:01,11:13:01,6579,25,,,,10127.7,0
17560050,11:16:00,11:16:00,6608,26,,,,11854.35,
17560050,11:22:00,11:22:00,4848,27,,,,15220.15,0
17560050,11:22:35,11:22:35,4853,28,,,,15535.89,0
17560050,11:23:14,11:23:14,3462,29,,,,15833.56,0
17560050,11:23:50,11:23:50,2380,30,,,,16106.75,0
17560050,11:25:13,11:25:13,2381,31,,,,16661.27,0
17560050,11:26:19,11:26:19,153,32,,,,17105.93,0
17560050,11:26:36,11:26:36,154,33,,,,17261.68,0
17560050,11:28:00,11:28:00,7092,34,,,,17919.7,
17560050,11:33:52,11:33:52,9507,35,,,,19637.48,0
17560050,11:35:00,11:35:00,9504,36,,,,20047.2,
17560050,11:38:00,11:38:00,5520,37,,,,21475.31,
17560050,11:44:01,11:44:01,9486,38,,,,25341.67,0
17560050,11:45:00,11:45:00,10344,39,,,,25998,
17560050,11:46:41,11:46:41,5730,40,,,,26617.88,0
17560050,11:49:00,11:49:00,9944,41,,1,,27663.68,
17560060,10:50:00,10:50:00,9771,1,,,1,0,
17560060,10:52:01,10:52:01,6049,2,,,,442.05,0
17560060,10:52:26,10:52:26,6050,3,,,,589.28,0
17560060,10:52:48,10:52:48,9648,4,,,,775.83,0
17560060,10:53:23,10:53:23,9775,5,,,,1094.37,0
17560060,10:53:44,10:53:44,9777,6,,,,1319.63,0
17560060,10:54:20,10:54:20,9778,7,,,,1589.14,0
17560060,10:56:04,10:56:04,9780,8,,,,2095.46,0
17560060,10:57:12,10:57:12,10595,9,,,,2748.05,0
17560060,10:59:00,10:59:00,9652,10,,,,3815.14,
17560060,10:59:56,10:59:56,8360,11,,,,4277.6,0
17560060,11:00:38,11:00:38,3340,12,,,,4645.1,0
17560060,11:01:12,11:01:12,3341,13,,,,4916.73,0
17560060,11:01:45,11:01:45,3342,14,,,,5210.58,0
17560060,11:02:05,11:02:05,6498,15,,,,5378.39,0
17560060,11:02:50,11:02:50,9651,16,,,,5814.18,0
17560060,11:04:30,11:04:30,6500,17,,,,6180.57,0
17560060,11:05:21,11:05:21,6499,18,,,,6583.13,0
17560060,11:05:58,11:05:58,8960,19,,,,6936.57,0
17560060,11:06:38,11:06:38,3285,20,,,,7187.58,0
17560060,11:07:09,11:07:09,3286,21,,,,7476.96,0
17560060,11:08:00,11:08:00,6588,22,,,,7953.45,
17560060,11:10:00,11:10:00,9517,23,,,,8251.14,
17560060,11:11:00,11:11:00,9513,24,,,,8727.46,
17560060,11:13:01,11:13:01,6579,25,,,,10127.7,0
17560060,11:16:00,11:16:00,6608,26,,,,11854.35,
17560060,11:22:00,11:22:00,4848,27,,,,15220.15,0
17560060,11:22:35,11:22:35,4853,28,,,,15535.89,0
17560060,11:23:14,11:23:14,3462,29,,,,15833.56,0
17560060,11:23:50,11:23:50,2380,30,,,,16106.75,0
17560060,11:25:13,11:25:13,2381,31,,,,16661.27,0
17560060,11:26:19,11:26:19,153,32,,,,17105.93,0
17560060,11:26:36,11:26:36,154,33,,,,17261.68,0
17560060,11:28:00,11:28:00,7092,34,,,,17919.7,
17560060,11:33:52,11:33:52,9507,35,,,,19637.48,0
17560060,11:35:00,11:35:00,9504,36,,,,20047.2,
17560060,11:38:00,11:38:00,5520,37,,,,21475.31,
17560060,11:44:01,11:44:01,9486,38,,,,25341.67,0
17560060,11:45:00,11:45:00,10344,39,,,,25998,
17560060,11:46:41,11:46:41,5730,40,,,,26617.88,0
17560060,11:49:00,11:49:00,9944,41,,1,,27663.68,
17560100,10:50:00,10:50:00,9771,1,,,1,0,
17560100,10:52:01,10:52:01,6049,2,,,,442.05,0
17560100,10:52:26,10:52:26,6050,3,,,,589.28,0
17560100,10:52:48,10:52:48,9648,4,,,,775.83,0
17560100,10:53:23,10:53:23,9775,5,,,,1094.37,0
17560100,10:53:44,10:53:44,9777,6,,,,1319.63,0
17560100,10:54:20,10:54:20,9778,7,,,,1589.14,0
17560100,10:56:04,10:56:04,9780,8,,,,2095.46,0
17560100,10:57:12,10:57:12,10595,9,,,,2748.05,0
17560100,10:59:00,10:59:00,9652,10,,,,3815.14,
17560100,10:59:56,10:59:56,8360,11,,,,4277.6,0
17560100,11:00:38,11:00:38,3340,12,,,,4645.1,0
17560100,11:01:12,11:01:12,3341,13,,,,4916.73,0
17560100,11:01:45,11:01:45,3342,14,,,,5210.58,0
17560100,11:02:05,11:02:05,6498,15,,,,5378.39,0
17560100,11:02:50,11:02:50,9651,16,,,,5814.18,0
17560100,11:04:30,11:04:30,6500,17,,,,6180.57,0
17560100,11:05:21,11:05:21,6499,18,,,,6583.13,0
17560100,11:05:58,11:05:58,8960,19,,,,6936.57,0
17560100,11:06:38,11:06:38,3285,20,,,,7187.58,0
17560100,11:07:09,11:07:09,3286,21,,,,7476.96,0
17560100,11:08:00,11:08:00,6588,22,,,,7953.45,
17560100,11:10:00,11:10:00,9517,23,,,,8251.14,
17560100,11:11:00,11:11:00,9513,24,,,,8727.46,
17560100,11:13:01,11:13:01,6579,25,,,,10127.7,0
17560100,11:16:00,11:16:00,6608,26,,,,11854.35,
17560100,11:22:00,11:22:00,4848,27,,,,15220.15,0
17560100,11:22:35,11:22:35,4853,28,,,,15535.89,0
17560100,11:23:14,11:23:14,3462,29,,,,15833.56,0
17560100,11:23:50,11:23:50,2380,30,,,,16106.75,0
17560100,11:25:13,11:25:13,2381,31,,,,16661.27,0
17560100,11:26:19,11:26:19,153,32,,,,17105.93,0
17560100,11:26:36,11:26:36,154,33,,,,17261.68,0
17560100,11:28:00,11:28:00,7092,34,,,,17919.7,
17560100,11:33:52,11:33:52,9507,35,,,,19637.48,0
17560100,11:35:00,11:35:00,9504,36,,,,20047.2,
17560100,11:38:00,11:38:00,5520,37,,,,21475.31,
17560100,11:44:01,11:44:01,9486,38,,,,25341.67,0
17560100,11:45:00,11:45:00,10344,39,,,,25998,
17560100,11:46:41,11:46:41,5730,40,,,,26617.88,0
17560100,11:49:00,11:49:00,9944,41,,1,,27663.68,
17560110,10:50:00,10:50:00,9771,1,,,1,0,
17560110,10:52:01,10:52:01,6049,2,,,,442.05,0
17560110,10:52:26,10:52:26,6050,3,,,,589.28,0
17560110,10:52:48,10:52:48,9648,4,,,,775.83,0
17560110,10:53:23,10:53:23,9775,5,,,,1094.37,0
17560110,10:53:44,10:53:44,9777,6,,,,1319.63,0
17560110,10:54:20,10:54:20,9778,7,,,,1589.14,0
17560110,10:56:04,10:56:04,9780,8,,,,2095.46,0
17560110,10:57:12,10:57:12,10595,9,,,,2748.05,0
17560110,10:59:00,10:59:00,9652,10,,,,3815.14,
17560110,10:59:56,10:59:56,8360,11,,,,4277.6,0
17560110,11:00:38,11:00:38,3340,12,,,,4645.1,0
17560110,11:01:12,11:01:12,3341,13,,,,4916.73,0
17560110,11:01:45,11:01:45,3342,14,,,,5210.58,0
17560110,11:02:05,11:02:05,6498,15,,,,5378.39,0
17560110,11:02:50,11:02:50,9651,16,,,,5814.18,0
17560110,11:04:30,11:04:30,6500,17,,,,6180.57,0
17560110,11:05:21,11:05:21,6499,18,,,,6583.13,0
17560110,11:05:58,11:05:58,8960,19,,,,6936.57,0
17560110,11:06:38,11:06:38,3285,20,,,,7187.58,0
17560110,11:07:09,11:07:09,3286,21,,,,7476.96,0
17560110,11:08:00,11:08:00,6588,22,,,,7953.45,
17560110,11:10:00,11:10:00,9517,23,,,,8251.14,
17560110,11:11:00,11:11:00,9513,24,,,,8727.46,
17560110,11:13:01,11:13:01,6579,25,,,,10127.7,0
17560110,11:16:00,11:16:00,6608,26,,,,11854.35,
17560110,11:22:00,11:22:00,4848,27,,,,15220.15,0
17560110,11:22:35,11:22:35,4853,28,,,,15535.89,0
17560110,11:23:14,11:23:14,3462,29,,,,15833.56,0
17560110,11:23:50,11:23:50,2380,30,,,,16106.75,0
17560110,11:25:13,11:25:13,2381,31,,,,16661.27,0
17560110,11:26:19,11:26:19,153,32,,,,17105.93,0
17560110,11:26:36,11:26:36,154,33,,,,17261.68,0
17560110,11:28:00,11:28:00,7092,34,,,,17919.7,
17560110,11:33:52,11:33:52,9507,35,,,,19637.48,0
17560110,11:35:00,11:35:00,9504,36,,,,20047.2,
17560110,11:38:00,11:38:00,5520,37,,,,21475.31,
17560110,11:44:01,11:44:01,9486,38,,,,25341.67,0
17560110,11:45:00,11:45:00,10344,39,,,,25998,
17560110,11:46:41,11:46:41,5730,40,,,,26617.88,0
17560110,11:49:00,11:49:00,9944,41,,1,,27663.68,
17651070,15:10:00,15:10:00,9771,1,,,1,0,
17651070,15:12:01,15:12:01,6049,2,,,,442.05,0
17651070,15:12:26,15:12:26,6050,3,,,,589.28,0
17651070,15:12:48,15:12:48,9648,4,,,,775.83,0
17651070,15:13:23,15:13:23,9775,5,,,,1094.37,0
17651070,15:13:44,15:13:44,9777,6,,,,1319.63,0
17651070,15:14:20,15:14:20,9778,7,,,,1589.14,0
17651070,15:16:04,15:16:04,9780,8,,,,2095.46,0
17651070,15:17:12,15:17:12,10595,9,,,,2748.05,0
17651070,15:19:00,15:19:00,9652,10,,,,3815.14,
17651070,15:19:50,15:19:50,8360,11,,,,4277.6,0
17651070,15:20:27,15:20:27,3340,12,,,,4645.1,0
17651070,15:20:57,15:20:57,3341,13,,,,4916.73,0
17651070,15:21:27,15:21:27,3342,14,,,,5210.58,0
17651070,15:21:45,15:21:45,6498,15,,,,5378.39,0
17651070,15:22:25,15:22:25,9651,16,,,,5814.18,0
17651070,15:23:54,15:23:54,6500,17,,,,6180.57,0
17651070,15:24:40,15:24:40,6499,18,,,,6583.13,0
17651070,15:25:12,15:25:12,8960,19,,,,6936.57,0
17651070,15:25:48,15:25:48,3285,20,,,,7187.58,0
17651070,15:26:14,15:26:14,3286,21,,,,7479.12,0
17651070,15:27:00,15:27:00,6588,22,,,,7955.61,
17651070,15:28:00,15:28:00,9517,23,,,,8253.3,
17651070,15:30:00,15:30:00,9513,24,,,,8729.62,
17651070,15:32:01,15:32:01,6579,25,,,,10129.86,0
17651070,15:35:00,15:35:00,6608,26,,,,11856.51,
17651070,15:40:00,15:40:00,4848,27,,,,15222.31,0
17651070,15:40:29,15:40:29,4853,28,,,,15538.05,0
17651070,15:41:02,15:41:02,3462,29,,,,15835.72,0
17651070,15:41:31,15:41:31,2380,30,,,,16108.91,0
17651070,15:42:41,15:42:41,2381,31,,,,16663.43,0
17651070,15:43:36,15:43:36,153,32,,,,17108.09,0
17651070,15:43:50,15:43:50,154,33,,,,17264.44,0
17651070,15:45:00,15:45:00,7092,34,,,,17922.46,
17651070,15:50:02,15:50:02,9507,35,,,,19640.24,0
17651070,15:51:00,15:51:00,9504,36,,,,20049.96,
17651070,15:55:00,15:55:00,10161,37,,,,21789.71,
17651070,16:03:00,16:03:00,2504,38,,,,26148.73,
17651070,16:08:00,16:08:00,10344,39,,,,27067.88,
17651070,16:09:57,16:09:57,5730,40,,,,27667.36,0
17651070,16:14:00,16:14:00,9944,41,,1,,28709.72,
17652020,12:35:00,12:35:00,9771,1,,,1,0,
17652020,12:37:01,12:37:01,6049,2,,,,442.05,0
17652020,12:37:26,12:37:26,6050,3,,,,589.28,0
17652020,12:37:48,12:37:48,9648,4,,,,775.83,0
17652020,12:38:23,12:38:23,9775,5,,,,1094.37,0
17652020,12:38:44,12:38:44,9777,6,,,,1319.63,0
17652020,12:39:20,12:39:20,9778,7,,,,1589.14,0
17652020,12:41:04,12:41:04,9780,8,,,,2095.46,0
17652020,12:42:12,12:42:12,10595,9,,,,2748.05,0
17652020,12:44:00,12:44:00,9652,10,,,,3815.14,
17652020,12:44:56,12:44:56,8360,11,,,,4277.6,0
17652020,12:45:38,12:45:38,3340,12,,,,4645.1,0
17652020,12:46:12,12:46:12,3341,13,,,,4916.73,0
17652020,12:46:45,12:46:45,3342,14,,,,5210.58,0
17652020,12:47:05,12:47:05,6498,15,,,,5378.39,0
17652020,12:47:50,12:47:50,9651,16,,,,5814.18,0
17652020,12:49:30,12:49:30,6500,17,,,,6180.57,0
17652020,12:50:21,12:50:21,6499,18,,,,6583.13,0
17652020,12:50:58,12:50:58,8960,19,,,,6936.57,0
17652020,12:51:38,12:51:38,3285,20,,,,7187.58,0
17652020,12:52:09,12:52:09,3286,21,,,,7476.96,0
17652020,12:53:00,12:53:00,6588,22,,,,7953.45,
17652020,12:55:00,12:55:00,9517,23,,,,8251.14,
17652020,12:56:00,12:56:00,9513,24,,,,8727.46,
17652020,12:58:01,12:58:01,6579,25,,,,10127.7,0
17652020,13:01:00,13:01:00,6608,26,,,,11854.35,
17652020,13:07:00,13:07:00,4848,27,,,,15220.15,0
17652020,13:07:35,13:07:35,4853,28,,,,15535.89,0
17652020,13:08:14,13:08:14,3462,29,,,,15833.56,0
17652020,13:08:50,13:08:50,2380,30,,,,16106.75,0
17652020,13:10:13,13:10:13,2381,31,,,,16661.27,0
17652020,13:11:19,13:11:19,153,32,,,,17105.93,0
17652020,13:11:36,13:11:36,154,33,,,,17261.68,0
17652020,13:13:00,13:13:00,7092,34,,,,17919.7,
17652020,13:18:52,13:18:52,9507,35,,,,19637.48,0
17652020,13:20:00,13:20:00,9504,36,,,,20047.2,
17652020,13:23:00,13:23:00,5520,37,,,,21475.31,
17652020,13:29:01,13:29:01,9486,38,,,,25341.67,0
17652020,13:30:00,13:30:00,10344,39,,,,25998,
17652020,13:31:41,13:31:41,5730,40,,,,26617.88,0
17652020,13:34:00,13:34:00,9944,41,,1,,27663.68,
17652030,12:35:00,12:35:00,9771,1,,,1,0,
17652030,12:37:01,12:37:01,6049,2,,,,442.05,0
17652030,12:37:26,12:37:26,6050,3,,,,589.28,0
17652030,12:37:48,12:37:48,9648,4,,,,775.83,0
17652030,12:38:23,12:38:23,9775,5,,,,1094.37,0
17652030,12:38:44,12:38:44,9777,6,,,,1319.63,0
17652030,12:39:20,12:39:20,9778,7,,,,1589.14,0
17652030,12:41:04,12:41:04,9780,8,,,,2095.46,0
17652030,12:42:12,12:42:12,10595,9,,,,2748.05,0
17652030,12:44:00,12:44:00,9652,10,,,,3815.14,
17652030,12:44:56,12:44:56,8360,11,,,,4277.6,0
17652030,12:45:38,12:45:38,3340,12,,,,4645.1,0
17652030,12:46:12,12:46:12,3341,13,,,,4916.73,0
17652030,12:46:45,12:46:45,3342,14,,,,5210.58,0
17652030,12:47:05,12:47:05,6498,15,,,,5378.39,0
17652030,12:47:50,12:47:50,9651,16,,,,5814.18,0
17652030,12:49:30,12:49:30,6500,17,,,,6180.57,0
17652030,12:50:21,12:50:21,6499,18,,,,6583.13,0
17652030,12:50:58,12:50:58,8960,19,,,,6936.57,0
17652030,12:51:38,12:51:38,3285,20,,,,7187.58,0
17652030,12:52:09,12:52:09,3286,21,,,,7476.96,0
17652030,12:53:00,12:53:00,6588,22,,,,7953.45,
17652030,12:55:00,12:55:00,9517,23,,,,8251.14,
17652030,12:56:00,12:56:00,9513,24,,,,8727.46,
17652030,12:58:01,12:58:01,6579,25,,,,10127.7,0
17652030,13:01:00,13:01:00,6608,26,,,,11854.35,
17652030,13:07:00,13:07:00,4848,27,,,,15220.15,0
17652030,13:07:35,13:07:35,4853,28,,,,15535.89,0
17652030,13:08:14,13:08:14,3462,29,,,,15833.56,0
17652030,13:08:50,13:08:50,2380,30,,,,16106.75,0
17652030,13:10:13,13:10:13,2381,31,,,,16661.27,0
17652030,13:11:19,13:11:19,153,32,,,,17105.93,0
17652030,13:11:36,13:11:36,154,33,,,,17261.68,0
17652030,13:13:00,13:13:00,7092,34,,,,17919.7,
17652030,13:18:52,13:18:52,9507,35,,,,19637.48,0
17652030,13:20:00,13:20:00,9504,36,,,,20047.2,
17652030,13:23:00,13:23:00,5520,37,,,,21475.31,
17652030,13:29:01,13:29:01,9486,38,,,,25341.67,0
17652030,13:30:00,13:30:00,10344,39,,,,25998,
17652030,13:31:41,13:31:41,5730,40,,,,26617.88,0
17652030,13:34:00,13:34:00,9944,41,,1,,27663.68,
17652040,12:35:00,12:35:00,9771,1,,,1,0,
17652040,12:37:01,12:37:01,6049,2,,,,442.05,0
17652040,12:37:26,12:37:26,6050,3,,,,589.28,0
17652040,12:37:48,12:37:48,9648,4,,,,775.83,0
17652040,12:38:23,12:38:23,9775,5,,,,1094.37,0
17652040,12:38:44,12:38:44,9777,6,,,,1319.63,0
17652040,12:39:20,12:39:20,9778,7,,,,1589.14,0
17652040,12:41:04,12:41:04,9780,8,,,,2095.46,0
17652040,12:42:12,12:42:12,10595,9,,,,2748.05,0
17652040,12:44:00,12:44:00,9652,10,,,,3815.14,
17652040,12:44:56,12:44:56,8360,11,,,,4277.6,0
17652040,12:45:38,12:45:38,3340,12,,,,4645.1,0
17652040,12:46:12,12:46:12,3341,13,,,,4916.73,0
17652040,12:46:45,12:46:45,3342,14,,,,5210.58,0
17652040,12:47:05,12:47:05,6498,15,,,,5378.39,0
17652040,12:47:50,12:47:50,9651,16,,,,5814.18,0
17652040,12:49:30,12:49:30,6500,17,,,,6180.57,0
17652040,12:50:21,12:50:21,6499,18,,,,6583.13,0
17652040,12:50:58,12:50:58,8960,19,,,,6936.57,0
17652040,12:51:38,12:51:38,3285,20,,,,7187.58,0
17652040,12:52:09,12:52:09,3286,21,,,,7476.96,0
17652040,12:53:00,12:53:00,6588,22,,,,7953.45,
17652040,12:55:00,12:55:00,9517,23,,,,8251.14,
17652040,12:56:00,12:56:00,9513,24,,,,8727.46,
17652040,12:58:01,12:58:01,6579,25,,,,10127.7,0
17652040,13:01:00,13:01:00,6608,26,,,,11854.35,
17652040,13:07:00,13:07:00,4848,27,,,,15220.15,0
17652040,13:07:35,13:07:35,4853,28,,,,15535.89,0
17652040,13:08:14,13:08:14,3462,29,,,,15833.56,0
17652040,13:08:50,13:08:50,2380,30,,,,16106.75,0
17652040,13:10:13,13:10:13,2381,31,,,,16661.27,0
17652040,13:11:19,13:11:19,153,32,,,,17105.93,0
17652040,13:11:36,13:11:36,154,33,,,,17261.68,0
17652040,13:13:00,13:13:00,7092,34,,,,17919.7,
17652040,13:18:52,13:18:52,9507,35,,,,19637.48,0
17652040,13:20:00,13:20:00,9504,36,,,,20047.2,
17652040,13:23:00,13:23:00,5520,37,,,,21475.31,
17652040,13:29:01,13:29:01,9486,38,,,,25341.67,0
17652040,13:30:00,13:30:00,10344,39,,,,25998,
17652040,13:31:41,13:31:41,5730,40,,,,26617.88,0
17652040,13:34:00,13:34:00,9944,41,,1,,27663.68,
17652050,12:35:00,12:35:00,9771,1,,,1,0,
17652050,12:37:01,12:37:01,6049,2,,,,442.05,0
17652050,12:37:26,12:37:26,6050,3,,,,589.28,0
17652050,12:37:48,12:37:48,9648,4,,,,775.83,0
17652050,12:38:23,12:38:23,9775,5,,,,1094.37,0
17652050,12:38:44,12:38:44,9777,6,,,,1319.63,0
17652050,12:39:20,12:39:20,9778,7,,,,1589.14,0
17652050,12:41:04,12:41:04,9780,8,,,,2095.46,0
17652050,12:42:12,12:42:12,10595,9,,,,2748.05,0
17652050,12:44:00,12:44:00,9652,10,,,,3815.14,
17652050,12:44:56,12:44:56,8360,11,,,,4277.6,0
17652050,12:45:38,12:45:38,3340,12,,,,4645.1,0
17652050,12:46:12,12:46:12,3341,13,,,,4916.73,0
17652050,12:46:45,12:46:45,3342,14,,,,5210.58,0
17652050,12:47:05,12:47:05,6498,15,,,,5378.39,0
17652050,12:47:50,12:47:50,9651,16,,,,5814.18,0
17652050,12:49:30,12:49:30,6500,17,,,,6180.57,0
17652050,12:50:21,12:50:21,6499,18,,,,6583.13,0
17652050,12:50:58,12:50:58,8960,19,,,,6936.57,0
17652050,12:51:38,12:51:38,3285,20,,,,7187.58,0
17652050,12:52:09,12:52:09,3286,21,,,,7476.96,0
17652050,12:53:00,12:53:00,6588,22,,,,7953.45,
17652050,12:55:00,12:55:00,9517,23,,,,8251.14,
17652050,12:56:00,12:56:00,9513,24,,,,8727.46,
17652050,12:58:01,12:58:01,6579,25,,,,10127.7,0
17652050,13:01:00,13:01:00,6608,26,,,,11854.35,
17652050,13:07:00,13:07:00,4848,27,,,,15220.15,0
17652050,13:07:35,13:07:35,4853,28,,,,15535.89,0
17652050,13:08:14,13:08:14,3462,29,,,,15833.56,0
17652050,13:08:50,13:08:50,2380,30,,,,16106.75,0
17652050,13:10:13,13:10:13,2381,31,,,,16661.27,0
17652050,13:11:19,13:11:19,153,32,,,,17105.93,0
17652050,13:11:36,13:11:36,154,33,,,,17261.68,0
17652050,13:13:00,13:13:00,7092,34,,,,17919.7,
17652050,13:18:52,13:18:52,9507,35,,,,19637.48,0
17652050,13:20:00,13:20:00,9504,36,,,,20047.2,
17652050,13:23:00,13:23:00,5520,37,,,,21475.31,
17652050,13:29:01,13:29:01,9486,38,,,,25341.67,0
17652050,13:30:00,13:30:00,10344,39,,,,25998,
17652050,13:31:41,13:31:41,5730,40,,,,26617.88,0
17652050,13:34:00,13:34:00,9944,41,,1,,27663.68,
17652060,12:35:00,12:35:00,9771,1,,,1,0,
17652060,12:37:01,12:37:01,6049,2,,,,442.05,0
17652060,12:37:26,12:37:26,6050,3,,,,589.28,0
17652060,12:37:48,12:37:48,9648,4,,,,775.83,0
17652060,12:38:23,12:38:23,9775,5,,,,1094.37,0
17652060,12:38:44,12:38:44,9777,6,,,,1319.63,0
17652060,12:39:20,12:39:20,9778,7,,,,1589.14,0
17652060,12:41:04,12:41:04,9780,8,,,,2095.46,0
17652060,12:42:12,12:42:12,10595,9,,,,2748.05,0
17652060,12:44:00,12:44:00,9652,10,,,,3815.14,
17652060,12:44:56,12:44:56,8360,11,,,,4277.6,0
17652060,12:45:38,12:45:38,3340,12,,,,4645.1,0
17652060,12:46:12,12:46:12,3341,13,,,,4916.73,0
17652060,12:46:45,12:46:45,3342,14,,,,5210.58,0
17652060,12:47:05,12:47:05,6498,15,,,,5378.39,0
17652060,12:47:50,12:47:50,9651,16,,,,5814.18,0
17652060,12:49:30,12:49:30,6500,17,,,,6180.57,0
17652060,12:50:21,12:50:21,6499,18,,,,6583.13,0
17652060,12:50:58,12:50:58,8960,19,,,,6936.57,0
17652060,12:51:38,12:51:38,3285,20,,,,7187.58,0
17652060,12:52:09,12:52:09,3286,21,,,,7476.96,0
17652060,12:53:00,12:53:00,6588,22,,,,7953.45,
17652060,12:55:00,12:55:00,9517,23,,,,8251.14,
17652060,12:56:00,12:56:00,9513,24,,,,8727.46,
17652060,12:58:01,12:58:01,6579,25,,,,10127.7,0
17652060,13:01:00,13:01:00,6608,26,,,,11854.35,
17652060,13:07:00,13:07:00,4848,27,,,,15220.15,0
17652060,13:07:35,13:07:35,4853,28,,,,15535.89,0
17652060,13:08:14,13:08:14,3462,29,,,,15833.56,0
17652060,13:08:50,13:08:50,2380,30,,,,16106.75,0
17652060,13:10:13,13:10:13,2381,31,,,,16661.27,0
17652060,13:11:19,13:11:19,153,32,,,,17105.93,0
17652060,13:11:36,13:11:36,154,33,,,,17261.68,0
17652060,13:13:00,13:13:00,7092,34,,,,17919.7,
17652060,13:18:52,13:18:52,9507,35,,,,19637.48,0
17652060,13:20:00,13:20:00,9504,36,,,,20047.2,
17652060,13:23:00,13:23:00,5520,37,,,,21475.31,
17652060,13:29:01,13:29:01,9486,38,,,,25341.67,0
17652060,13:30:00,13:30:00,10344,39,,,,25998,
17652060,13:31:41,13:31:41,5730,40,,,,26617.88,0
17652060,13:34:00,13:34:00,9944,41,,1,,27663.68,
17652100,12:35:00,12:35:00,9771,1,,,1,0,
17652100,12:37:01,12:37:01,6049,2,,,,442.05,0
17652100,12:37:26,12:37:26,6050,3,,,,589.28,0
17652100,12:37:48,12:37:48,9648,4,,,,775.83,0
17652100,12:38:23,12:38:23,9775,5,,,,1094.37,0
17652100,12:38:44,12:38:44,9777,6,,,,1319.63,0
17652100,12:39:20,12:39:20,9778,7,,,,1589.14,0
17652100,12:41:04,12:41:04,9780,8,,,,2095.46,0
17652100,12:42:12,12:42:12,10595,9,,,,2748.05,0
17652100,12:44:00,12:44:00,9652,10,,,,3815.14,
17652100,12:44:56,12:44:56,8360,11,,,,4277.6,0
17652100,12:45:38,12:45:38,3340,12,,,,4645.1,0
17652100,12:46:12,12:46:12,3341,13,,,,4916.73,0
17652100,12:46:45,12:46:45,3342,14,,,,5210.58,0
17652100,12:47:05,12:47:05,6498,15,,,,5378.39,0
17652100,12:47:50,12:47:50,9651,16,,,,5814.18,0
17652100,12:49:30,12:49:30,6500,17,,,,6180.57,0
17652100,12:50:21,12:50:21,6499,18,,,,6583.13,0
17652100,12:50:58,12:50:58,8960,19,,,,6936.57,0
17652100,12:51:38,12:51:38,3285,20,,,,7187.58,0
17652100,12:52:09,12:52:09,3286,21,,,,7476.96,0
17652100,12:53:00,12:53:00,6588,22,,,,7953.45,
17652100,12:55:00,12:55:00,9517,23,,,,8251.14,
17652100,12:56:00,12:56:00,9513,24,,,,8727.46,
17652100,12:58:01,12:58:01,6579,25,,,,10127.7,0
17652100,13:01:00,13:01:00,6608,26,,,,11854.35,
17652100,13:07:00,13:07:00,4848,27,,,,15220.15,0
17652100,13:07:35,13:07:35,4853,28,,,,15535.89,0
17652100,13:08:14,13:08:14,3462,29,,,,15833.56,0
17652100,13:08:50,13:08:50,2380,30,,,,16106.75,0
17652100,13:10:13,13:10:13,2381,31,,,,16661.27,0
17652100,13:11:19,13:11:19,153,32,,,,17105.93,0
17652100,13:11:36,13:11:36,154,33,,,,17261.68,0
17652100,13:13:00,13:13:00,7092,34,,,,17919.7,
17652100,13:18:52,13:18:52,9507,35,,,,19637.48,0
17652100,13:20:00,13:20:00,9504,36,,,,20047.2,
17652100,13:23:00,13:23:00,5520,37,,,,21475.31,
17652100,13:29:01,13:29:01,9486,38,,,,25341.67,0
17652100,13:30:00,13:30:00,10344,39,,,,25998,
17652100,13:31:41,13:31:41,5730,40,,,,26617.88,0
17652100,13:34:00,13:34:00,9944,41,,1,,27663.68,
17652110,12:35:00,12:35:00,9771,1,,,1,0,
17652110,12:37:01,12:37:01,6049,2,,,,442.05,0
17652110,12:37:26,12:37:26,6050,3,,,,589.28,0
17652110,12:37:48,12:37:48,9648,4,,,,775.83,0
17652110,12:38:23,12:38:23,9775,5,,,,1094.37,0
17652110,12:38:44,12:38:44,9777,6,,,,1319.63,0
17652110,12:39:20,12:39:20,9778,7,,,,1589.14,0
17652110,12:41:04,12:41:04,9780,8,,,,2095.46,0
17652110,12:42:12,12:42:12,10595,9,,,,2748.05,0
17652110,12:44:00,12:44:00,9652,10,,,,3815.14,
17652110,12:44:56,12:44:56,8360,11,,,,4277.6,0
17652110,12:45:38,12:45:38,3340,12,,,,4645.1,0
17652110,12:46:12,12:46:12,3341,13,,,,4916.73,0
17652110,12:46:45,12:46:45,3342,14,,,,5210.58,0
17652110,12:47:05,12:47:05,6498,15,,,,5378.39,0
17652110,12:47:50,12:47:50,9651,16,,,,5814.18,0
17652110,12:49:30,12:49:30,6500,17,,,,6180.57,0
17652110,12:50:21,12:50:21,6499,18,,,,6583.13,0
17652110,12:50:58,12:50:58,8960,19,,,,6936.57,0
17652110,12:51:38,12:51:38,3285,20,,,,7187.58,0
17652110,12:52:09,12:52:09,3286,21,,,,7476.96,0
17652110,12:53:00,12:53:00,6588,22,,,,7953.45,
17652110,12:55:00,12:55:00,9517,23,,,,8251.14,
17652110,12:56:00,12:56:00,9513,24,,,,8727.46,
17652110,12:58:01,12:58:01,6579,25,,,,10127.7,0
17652110,13:01:00,13:01:00,6608,26,,,,11854.35,
17652110,13:07:00,13:07:00,4848,27,,,,15220.15,0
17652110,13:07:35,13:07:35,4853,28,,,,15535.89,0
17652110,13:08:14,13:08:14,3462,29,,,,15833.56,0
17652110,13:08:50,13:08:50,2380,30,,,,16106.75,0
17652110,13:10:13,13:10:13,2381,31,,,,16661.27,0
17652110,13:11:19,13:11:19,153,32,,,,17105.93,0
17652110,13:11:36,13:11:36,154,33,,,,17261.68,0
17652110,13:13:00,13:13:00,7092,34,,,,17919.7,
17652110,13:18:52,13:18:52,9507,35,,,,19637.48,0
17652110,13:20:00,13:20:00,9504,36,,,,20047.2,
17652110,13:23:00,13:23:00,5520,37,,,,21475.31,
17652110,13:29:01,13:29:01,9486,38,,,,25341.67,0
17652110,13:30:00,13:30:00,10344,39,,,,25998,
17652110,13:31:41,13:31:41,5730,40,,,,26617.88,0
17652110,13:34:00,13:34:00,9944,41,,1,,27663.68,
17778070,09:40:00,09:40:00,9771,1,,,1,0,
17778070,09:42:01,09:42:01,6049,2,,,,442.05,0
17778070,09:42:26,09:42:26,6050,3,,,,589.28,0
17778070,09:42:48,09:42:48,9648,4,,,,775.83,0
17778070,09:43:23,09:43:23,9775,5,,,,1094.37,0
17778070,09:43:44,09:43:44,9777,6,,,,1319.63,0
17778070,09:44:20,09:44:20,9778,7,,,,1589.14,0
17778070,09:46:04,09:46:04,9780,8,,,,2095.46,0
17778070,09:47:12,09:47:12,10595,9,,,,2748.05,0
17778070,09:49:00,09:49:00,9652,10,,,,3815.14,
17778070,09:49:44,09:49:44,8360,11,,,,4277.6,0
17778070,09:50:16,09:50:16,3340,12,,,,4645.1,0
17778070,09:50:43,09:50:43,3341,13,,,,4916.73,0
17778070,09:51:09,09:51:09,3342,14,,,,5210.58,0
17778070,09:51:24,09:51:24,6498,15,,,,5378.39,0
17778070,09:52:00,09:52:00,9651,16,,,,5814.18,0
17778070,09:53:18,09:53:18,6500,17,,,,6180.57,0
17778070,09:53:57,09:53:57,6499,18,,,,6583.13,0
17778070,09:54:26,09:54:26,8960,19,,,,6936.57,0
17778070,09:54:57,09:54:57,3285,20,,,,7187.58,0
17778070,09:55:20,09:55:20,3286,21,,,,7479.12,0
17778070,09:56:00,09:56:00,6588,22,,,,7955.61,
17778070,09:57:00,09:57:00,9517,23,,,,8253.3,
17778070,09:59:00,09:59:00,9513,24,,,,8729.62,
17778070,10:01:01,10:01:01,6579,25,,,,10129.86,0
17778070,10:04:00,10:04:00,6608,26,,,,11856.51,
17778070,10:09:00,10:09:00,4848,27,,,,15222.31,0
17778070,10:09:29,10:09:29,4853,28,,,,15538.05,0
17778070,10:10:02,10:10:02,3462,29,,,,15835.72,0
17778070,10:10:31,10:10:31,2380,30,,,,16108.91,0
17778070,10:11:41,10:11:41,2381,31,,,,16663.43,0
17778070,10:12:36,10:12:36,153,32,,,,17108.09,0
17778070,10:12:50,10:12:50,154,33,,,,17264.44,0
17778070,10:14:00,10:14:00,7092,34,,,,17922.46,
17778070,10:19:02,10:19:02,9507,35,,,,19640.24,0
17778070,10:20:00,10:20:00,9504,36,,,,20049.96,
17778070,10:24:00,10:24:00,10161,37,,,,21789.71,
17778070,10:32:00,10:32:00,2504,38,,,,26148.73,
17778070,10:37:00,10:37:00,10344,39,,,,27067.88,
17778070,10:38:18,10:38:18,5730,40,,,,27667.36,0
17778070,10:41:00,10:41:00,9944,41,,1,,28709.72,
17799070,12:55:00,12:55:00,9771,1,,,1,0,
17799070,12:57:01,12:57:01,6049,2,,,,442.05,0
17799070,12:57:26,12:57:26,6050,3,,,,589.28,0
17799070,12:57:48,12:57:48,9648,4,,,,775.83,0
17799070,12:58:23,12:58:23,9775,5,,,,1094.37,0
17799070,12:58:44,12:58:44,9777,6,,,,1319.63,0
17799070,12:59:20,12:59:20,9778,7,,,,1589.14,0
17799070,13:01:04,13:01:04,9780,8,,,,2095.46,0
17799070,13:02:12,13:02:12,10595,9,,,,2748.05,0
17799070,13:04:00,13:04:00,9652,10,,,,3815.14,
17799070,13:04:50,13:04:50,8360,11,,,,4277.6,0
17799070,13:05:27,13:05:27,3340,12,,,,4645.1,0
17799070,13:05:57,13:05:57,3341,13,,,,4916.73,0
17799070,13:06:27,13:06:27,3342,14,,,,5210.58,0
17799070,13:06:45,13:06:45,6498,15,,,,5378.39,0
17799070,13:07:25,13:07:25,9651,16,,,,5814.18,0
17799070,13:08:54,13:08:54,6500,17,,,,6180.57,0
17799070,13:09:40,13:09:40,6499,18,,,,6583.13,0
17799070,13:10:12,13:10:12,8960,19,,,,6936.57,0
17799070,13:10:48,13:10:48,3285,20,,,,7187.58,0
17799070,13:11:14,13:11:14,3286,21,,,,7479.12,0
17799070,13:12:00,13:12:00,6588,22,,,,7955.61,
17799070,13:13:00,13:13:00,9517,23,,,,8253.3,
17799070,13:15:00,13:15:00,9513,24,,,,8729.62,
17799070,13:17:01,13:17:01,6579,25,,,,10129.86,0
17799070,13:20:00,13:20:00,6608,26,,,,11856.51,
17799070,13:25:00,13:25:00,4848,27,,,,15222.31,0
17799070,13:25:29,13:25:29,4853,28,,,,15538.05,0
17799070,13:26:02,13:26:02,3462,29,,,,15835.72,0
17799070,13:26:31,13:26:31,2380,30,,,,16108.91,0
17799070,13:27:41,13:27:41,2381,31,,,,16663.43,0
17799070,13:28:36,13:28:36,153,32,,,,17108.09,0
17799070,13:28:50,13:28:50,154,33,,,,17264.44,0
17799070,13:30:00,13:30:00,7092,34,,,,17922.46,
17799070,13:35:02,13:35:02,9507,35,,,,19640.24,0
17799070,13:36:00,13:36:00,9504,36,,,,20049.96,
17799070,13:40:00,13:40:00,10161,37,,,,21789.71,
17799070,13:48:00,13:48:00,2504,38,,,,26148.73,
17799070,13:53:00,13:53:00,10344,39,,,,27067.88,
17799070,13:54:57,13:54:57,5730,40,,,,27667.36,0
17799070,13:59:00,13:59:00,9944,41,,1,,28709.72,
17855020,16:15:00,16:15:00,6588,1,,,1,0,
17855020,16:17:00,16:17:00,9517,2,,,,301.54,
17855020,16:18:00,16:18:00,9513,3,,,,786.15,
17855020,16:21:07,16:21:07,6579,4,,,,2183.7,0
17855020,16:24:00,16:24:00,6608,5,,,,3900.37,
17855020,16:31:04,16:31:04,4848,6,,,,7266.17,0
17855020,16:31:46,16:31:46,4853,7,,,,7581.91,0
17855020,16:32:32,16:32:32,3462,8,,,,7878.55,0
17855020,16:33:10,16:33:10,2380,9,,,,8152.31,0
17855020,16:34:46,16:34:46,2381,10,,,,8706.03,0
17855020,16:36:02,16:36:02,153,11,,,,9150.65,0
17855020,16:36:22,16:36:22,154,12,,,,9307,0
17855020,16:38:00,16:38:00,7092,13,,,,9965.02,
17855020,16:43:52,16:43:52,9507,14,,,,11682.8,0
17855020,16:45:00,16:45:00,9504,15,,,,12092.52,
17855020,16:48:00,16:48:00,5520,16,,,,13514.51,
17855020,16:53:58,16:53:58,9486,17,,,,17387.92,0
17855020,16:55:00,16:55:00,10344,18,,,,18044.25,
17855020,16:56:00,16:56:00,5730,19,,,,18648.92,0
17855020,16:58:00,16:58:00,9944,20,,1,,19691.8,
17855030,16:15:00,16:15:00,6588,1,,,1,0,
17855030,16:17:00,16:17:00,9517,2,,,,301.54,
17855030,16:18:00,16:18:00,9513,3,,,,786.15,
17855030,16:21:07,16:21:07,6579,4,,,,2183.7,0
17855030,16:24:00,16:24:00,6608,5,,,,3900.37,
17855030,16:31:04,16:31:04,4848,6,,,,7266.17,0
17855030,16:31:46,16:31:46,4853,7,,,,7581.91,0
17855030,16:32:32,16:32:32,3462,8,,,,7878.55,0
17855030,16:33:10,16:33:10,2380,9,,,,8152.31,0
17855030,16:34:46,16:34:46,2381,10,,,,8706.03,0
17855030,16:36:02,16:36:02,153,11,,,,9150.65,0
17855030,16:36:22,16:36:22,154,12,,,,9307,0
17855030,16:38:00,16:38:00,7092,13,,,,9965.02,
17855030,16:43:52,16:43:52,9507,14,,,,11682.8,0
17855030,16:45:00,16:45:00,9504,15,,,,12092.52,
17855030,16:48:00,16:48:00,5520,16,,,,13514.51,
17855030,16:53:58,16:53:58,9486,17,,,,17387.92,0
17855030,16:55:00,16:55:00,10344,18,,,,18044.25,
17855030,16:56:00,16:56:00,5730,19,,,,18648.92,0
17855030,16:58:00,16:58:00,9944,20,,1,,19691.8,
17855040,16:15:00,16:15:00,6588,1,,,1,0,
17855040,16:17:00,16:17:00,9517,2,,,,301.54,
17855040,16:18:00,16:18:00,9513,3,,,,786.15,
17855040,16:21:07,16:21:07,6579,4,,,,2183.7,0
17855040,16:24:00,16:24:00,6608,5,,,,3900.37,
17855040,16:31:04,16:31:04,4848,6,,,,7266.17,0
17855040,16:31:46,16:31:46,4853,7,,,,7581.91,0
17855040,16:32:32,16:32:32,3462,8,,,,7878.55,0
17855040,16:33:10,16:33:10,2380,9,,,,8152.31,0
17855040,16:34:46,16:34:46,2381,10,,,,8706.03,0
17855040,16:36:02,16:36:02,153,11,,,,9150.65,0
17855040,16:36:22,16:36:22,154,12,,,,9307,0
17855040,16:38:00,16:38:00,7092,13,,,,9965.02,
17855040,16:43:52,16:43:52,9507,14,,,,11682.8,0
17855040,16:45:00,16:45:00,9504,15,,,,12092.52,
17855040,16:48:00,16:48:00,5520,16,,,,13514.51,
17855040,16:53:58,16:53:58,9486,17,,,,17387.92,0
17855040,16:55:00,16:55:00,10344,18,,,,18044.25,
17855040,16:56:00,16:56:00,5730,19,,,,18648.92,0
17855040,16:58:00,16:58:00,9944,20,,1,,19691.8,
17855050,16:15:00,16:15:00,6588,1,,,1,0,
17855050,16:17:00,16:17:00,9517,2,,,,301.54,
17855050,16:18:00,16:18:00,9513,3,,,,786.15,
17855050,16:21:07,16:21:07,6579,4,,,,2183.7,0
17855050,16:24:00,16:24:00,6608,5,,,,3900.37,
17855050,16:31:04,16:31:04,4848,6,,,,7266.17,0
17855050,16:31:46,16:31:46,4853,7,,,,7581.91,0
17855050,16:32:32,16:32:32,3462,8,,,,7878.55,0
17855050,16:33:10,16:33:10,2380,9,,,,8152.31,0
17855050,16:34:46,16:34:46,2381,10,,,,8706.03,0
17855050,16:36:02,16:36:02,153,11,,,,9150.65,0
17855050,16:36:22,16:36:22,154,12,,,,9307,0
17855050,16:38:00,16:38:00,7092,13,,,,9965.02,
17855050,16:43:52,16:43:52,9507,14,,,,11682.8,0
17855050,16:45:00,16:45:00,9504,15,,,,12092.52,
17855050,16:48:00,16:48:00,5520,16,,,,13514.51,
17855050,16:53:58,16:53:58,9486,17,,,,17387.92,0
17855050,16:55:00,16:55:00,10344,18,,,,18044.25,
17855050,16:56:00,16:56:00,5730,19,,,,18648.92,0
17855050,16:58:00,16:58:00,9944,20,,1,,19691.8,
17855060,16:15:00,16:15:00,6588,1,,,1,0,
17855060,16:17:00,16:17:00,9517,2,,,,301.54,
17855060,16:18:00,16:18:00,9513,3,,,,786.15,
17855060,16:21:07,16:21:07,6579,4,,,,2183.7,0
17855060,16:24:00,16:24:00,6608,5,,,,3900.37,
17855060,16:31:04,16:31:04,4848,6,,,,7266.17,0
17855060,16:31:46,16:31:46,4853,7,,,,7581.91,0
17855060,16:32:32,16:32:32,3462,8,,,,7878.55,0
17855060,16:33:10,16:33:10,2380,9,,,,8152.31,0
17855060,16:34:46,16:34:46,2381,10,,,,8706.03,0
17855060,16:36:02,16:36:02,153,11,,,,9150.65,0
17855060,16:36:22,16:36:22,154,12,,,,9307,0
17855060,16:38:00,16:38:00,7092,13,,,,9965.02,
17855060,16:43:52,16:43:52,9507,14,,,,11682.8,0
17855060,16:45:00,16:45:00,9504,15,,,,12092.52,
17855060,16:48:00,16:48:00,5520,16,,,,13514.51,
17855060,16:53:58,16:53:58,9486,17,,,,17387.92,0
17855060,16:55:00,16:55:00,10344,18,,,,18044.25,
17855060,16:56:00,16:56:00,5730,19,,,,18648.92,0
17855060,16:58:00,16:58:00,9944,20,,1,,19691.8,
17855100,16:15:00,16:15:00,6588,1,,,1,0,
17855100,16:17:00,16:17:00,9517,2,,,,301.54,
17855100,16:18:00,16:18:00,9513,3,,,,786.15,
17855100,16:21:07,16:21:07,6579,4,,,,2183.7,0
17855100,16:24:00,16:24:00,6608,5,,,,3900.37,
17855100,16:31:04,16:31:04,4848,6,,,,7266.17,0
17855100,16:31:46,16:31:46,4853,7,,,,7581.91,0
17855100,16:32:32,16:32:32,3462,8,,,,7878.55,0
17855100,16:33:10,16:33:10,2380,9,,,,8152.31,0
17855100,16:34:46,16:34:46,2381,10,,,,8706.03,0
17855100,16:36:02,16:36:02,153,11,,,,9150.65,0
17855100,16:36:22,16:36:22,154,12,,,,9307,0
17855100,16:38:00,16:38:00,7092,13,,,,9965.02,
17855100,16:43:52,16:43:52,9507,14,,,,11682.8,0
17855100,16:45:00,16:45:00,9504,15,,,,12092.52,
17855100,16:48:00,16:48:00,5520,16,,,,13514.51,
17855100,16:53:58,16:53:58,9486,17,,,,17387.92,0
17855100,16:55:00,16:55:00,10344,18,,,,18044.25,
17855100,16:56:00,16:56:00,5730,19,,,,18648.92,0
17855100,16:58:00,16:58:00,9944,20,,1,,19691.8,
17855110,16:15:00,16:15:00,6588,1,,,1,0,
17855110,16:17:00,16:17:00,9517,2,,,,301.54,
17855110,16:18:00,16:18:00,9513,3,,,,786.15,
17855110,16:21:07,16:21:07,6579,4,,,,2183.7,0
17855110,16:24:00,16:24:00,6608,5,,,,3900.37,
17855110,16:31:04,16:31:04,4848,6,,,,7266.17,0
17855110,16:31:46,16:31:46,4853,7,,,,7581.91,0
17855110,16:32:32,16:32:32,3462,8,,,,7878.55,0
17855110,16:33:10,16:33:10,2380,9,,,,8152.31,0
17855110,16:34:46,16:34:46,2381,10,,,,8706.03,0
17855110,16:36:02,16:36:02,153,11,,,,9150.65,0
17855110,16:36:22,16:36:22,154,12,,,,9307,0
17855110,16:38:00,16:38:00,7092,13,,,,9965.02,
17855110,16:43:52,16:43:52,9507,14,,,,11682.8,0
17855110,16:45:00,16:45:00,9504,15,,,,12092.52,
17855110,16:48:00,16:48:00,5520,16,,,,13514.51,
17855110,16:53:58,16:53:58,9486,17,,,,17387.92,0
17855110,16:55:00,16:55:00,10344,18,,,,18044.25,
17855110,16:56:00,16:56:00,5730,19,,,,18648.92,0
17855110,16:58:00,16:58:00,9944,20,,1,,19691.8,
17906010,19:32:00,19:32:00,6588,1,,,1,0,
17906010,19:33:00,19:33:00,9517,2,,,,301.54,
17906010,19:35:00,19:35:00,9513,3,,,,786.15,
17906010,19:37:36,19:37:36,6579,4,,,,2183.7,0
17906010,19:40:00,19:40:00,6608,5,,,,3900.37,
17906010,19:45:03,19:45:03,4848,6,,,,7266.17,0
17906010,19:45:33,19:45:33,4853,7,,,,7581.91,0
17906010,19:46:06,19:46:06,3462,8,,,,7878.55,0
17906010,19:46:33,19:46:33,2380,9,,,,8152.31,0
17906010,19:47:42,19:47:42,2381,10,,,,8706.03,0
17906010,19:48:35,19:48:35,153,11,,,,9151.44,0
17906010,19:48:49,19:48:49,154,12,,,,9307.79,0
17906010,19:50:00,19:50:00,7092,13,,,,9965.81,
17906010,19:55:02,19:55:02,9507,14,,,,11683.59,0
17906010,19:56:00,19:56:00,9504,15,,,,12093.31,
17906010,20:00:00,20:00:00,10161,16,,,,13833.06,
17906010,20:08:00,20:08:00,2504,17,,,,18192.08,
17906010,20:13:00,20:13:00,10344,18,,,,19111.23,
17906010,20:14:40,20:14:40,5730,19,,,,19710.71,0
17906010,20:19:00,20:19:00,9944,20,,1,,20774.53,
17906080,19:32:00,19:32:00,6588,1,,,1,0,
17906080,19:33:00,19:33:00,9517,2,,,,301.54,
17906080,19:35:00,19:35:00,9513,3,,,,786.15,
17906080,19:37:36,19:37:36,6579,4,,,,2183.7,0
17906080,19:40:00,19:40:00,6608,5,,,,3900.37,
17906080,19:45:03,19:45:03,4848,6,,,,7266.17,0
17906080,19:45:33,19:45:33,4853,7,,,,7581.91,0
17906080,19:46:06,19:46:06,3462,8,,,,7878.55,0
17906080,19:46:33,19:46:33,2380,9,,,,8152.31,0
17906080,19:47:42,19:47:42,2381,10,,,,8706.03,0
17906080,19:48:35,19:48:35,153,11,,,,9151.44,0
17906080,19:48:49,19:48:49,154,12,,,,9307.79,0
17906080,19:50:00,19:50:00,7092,13,,,,9965.81,
17906080,19:55:02,19:55:02,9507,14,,,,11683.59,0
17906080,19:56:00,19:56:00,9504,15,,,,12093.31,
17906080,20:00:00,20:00:00,10161,16,,,,13833.06,
17906080,20:08:00,20:08:00,2504,17,,,,18192.08,
17906080,20:13:00,20:13:00,10344,18,,,,19111.23,
17906080,20:14:40,20:14:40,5730,19,,,,19710.71,0
17906080,20:19:00,20:19:00,9944,20,,1,,20774.53,
17920010,09:01:00,09:01:00,6588,1,,,1,0,
17920010,09:02:00,09:02:00,9517,2,,,,301.54,
17920010,09:04:00,09:04:00,9513,3,,,,786.15,
17920010,09:06:36,09:06:36,6579,4,,,,2183.7,0
17920010,09:09:00,09:09:00,6608,5,,,,3900.37,
17920010,09:14:03,09:14:03,4848,6,,,,7266.17,0
17920010,09:14:33,09:14:33,4853,7,,,,7581.91,0
17920010,09:15:06,09:15:06,3462,8,,,,7878.55,0
17920010,09:15:33,09:15:33,2380,9,,,,8152.31,0
17920010,09:16:42,09:16:42,2381,10,,,,8706.03,0
17920010,09:17:35,09:17:35,153,11,,,,9151.44,0
17920010,09:17:49,09:17:49,154,12,,,,9307.79,0
17920010,09:19:00,09:19:00,7092,13,,,,9965.81,
17920010,09:24:02,09:24:02,9507,14,,,,11683.59,0
17920010,09:25:00,09:25:00,9504,15,,,,12093.31,
17920010,09:29:00,09:29:00,10161,16,,,,13833.06,
17920010,09:37:00,09:37:00,2504,17,,,,18192.08,
17920010,09:42:00,09:42:00,10344,18,,,,19111.23,
17920010,09:43:06,09:43:06,5730,19,,,,19710.71,0
17920010,09:46:00,09:46:00,9944,20,,1,,20774.53,
17920080,09:01:00,09:01:00,6588,1,,,1,0,
17920080,09:02:00,09:02:00,9517,2,,,,301.54,
17920080,09:04:00,09:04:00,9513,3,,,,786.15,
17920080,09:06:36,09:06:36,6579,4,,,,2183.7,0
17920080,09:09:00,09:09:00,6608,5,,,,3900.37,
17920080,09:14:03,09:14:03,4848,6,,,,7266.17,0
17920080,09:14:33,09:14:33,4853,7,,,,7581.91,0
17920080,09:15:06,09:15:06,3462,8,,,,7878.55,0
17920080,09:15:33,09:15:33,2380,9,,,,8152.31,0
17920080,09:16:42,09:16:42,2381,10,,,,8706.03,0
17920080,09:17:35,09:17:35,153,11,,,,9151.44,0
17920080,09:17:49,09:17:49,154,12,,,,9307.79,0
17920080,09:19:00,09:19:00,7092,13,,,,9965.81,
17920080,09:24:02,09:24:02,9507,14,,,,11683.59,0
17920080,09:25:00,09:25:00,9504,15,,,,12093.31,
17920080,09:29:00,09:29:00,10161,16,,,,13833.06,
17920080,09:37:00,09:37:00,2504,17,,,,18192.08,
17920080,09:42:00,09:42:00,10344,18,,,,19111.23,
17920080,09:43:06,09:43:06,5730,19,,,,19710.71,0
17920080,09:46:00,09:46:00,9944,20,,1,,20774.53,
17964070,19:06:00,19:06:00,9771,1,,,1,0,
17964070,19:08:01,19:08:01,6049,2,,,,442.05,0
17964070,19:08:26,19:08:26,6050,3,,,,589.28,0
17964070,19:08:48,19:08:48,9648,4,,,,775.83,0
17964070,19:09:23,19:09:23,9775,5,,,,1094.37,0
17964070,19:09:44,19:09:44,9777,6,,,,1319.63,0
17964070,19:10:20,19:10:20,9778,7,,,,1589.14,0
17964070,19:12:04,19:12:04,9780,8,,,,2095.46,0
17964070,19:13:12,19:13:12,10595,9,,,,2748.05,0
17964070,19:15:00,19:15:00,9652,10,,,,3815.14,
17964070,19:15:50,19:15:50,8360,11,,,,4277.6,0
17964070,19:16:27,19:16:27,3340,12,,,,4645.1,0
17964070,19:16:57,19:16:57,3341,13,,,,4916.73,0
17964070,19:17:27,19:17:27,3342,14,,,,5210.58,0
17964070,19:17:45,19:17:45,6498,15,,,,5378.39,0
17964070,19:18:25,19:18:25,9651,16,,,,5814.18,0
17964070,19:19:54,19:19:54,6500,17,,,,6180.57,0
17964070,19:20:40,19:20:40,6499,18,,,,6583.13,0
17964070,19:21:12,19:21:12,8960,19,,,,6936.57,0
17964070,19:21:48,19:21:48,3285,20,,,,7187.58,0
17964070,19:22:14,19:22:14,3286,21,,,,7479.12,0
17964070,19:23:00,19:23:00,6588,22,,,,7955.61,
17964070,19:24:00,19:24:00,9517,23,,,,8253.3,
17964070,19:26:00,19:26:00,9513,24,,,,8729.62,
17964070,19:28:01,19:28:01,6579,25,,,,10129.86,0
17964070,19:31:00,19:31:00,6608,26,,,,11856.51,
17964070,19:36:00,19:36:00,4848,27,,,,15222.31,0
17964070,19:36:29,19:36:29,4853,28,,,,15538.05,0
17964070,19:37:02,19:37:02,3462,29,,,,15835.72,0
17964070,19:37:31,19:37:31,2380,30,,,,16108.91,0
17964070,19:38:41,19:38:41,2381,31,,,,16663.43,0
17964070,19:39:36,19:39:36,153,32,,,,17108.09,0
17964070,19:39:50,19:39:50,154,33,,,,17264.44,0
17964070,19:41:00,19:41:00,7092,34,,,,17922.46,
17964070,19:46:02,19:46:02,9507,35,,,,19640.24,0
17964070,19:47:00,19:47:00,9504,36,,,,20049.96,
17964070,19:51:00,19:51:00,10161,37,,,,21789.71,
17964070,19:59:00,19:59:00,2504,38,,,,26148.73,
17964070,20:04:00,20:04:00,10344,39,,,,27067.88,
17964070,20:05:57,20:05:57,5730,40,,,,27667.36,0
17964070,20:10:00,20:10:00,9944,41,,1,,28709.72,
18129020,05:39:00,05:39:00,6588,1,,,1,0,
18129020,05:41:00,05:41:00,9517,2,,,,301.54,
18129020,05:42:00,05:42:00,9513,3,,,,786.15,
18129020,05:44:36,05:44:36,6579,4,,,,2183.7,0
18129020,05:47:00,05:47:00,6608,5,,,,3900.37,
18129020,05:52:02,05:52:02,4848,6,,,,7266.17,0
18129020,05:52:32,05:52:32,4853,7,,,,7581.91,0
18129020,05:53:05,05:53:05,3462,8,,,,7878.55,0
18129020,05:53:32,05:53:32,2380,9,,,,8152.31,0
18129020,05:54:41,05:54:41,2381,10,,,,8706.03,0
18129020,05:55:35,05:55:35,153,11,,,,9150.65,0
18129020,05:55:50,05:55:50,154,12,,,,9307,0
18129020,05:57:00,05:57:00,7092,13,,,,9965.02,
18129020,06:02:52,06:02:52,9507,14,,,,11682.8,0
18129020,06:04:00,06:04:00,9504,15,,,,12092.52,
18129020,06:07:00,06:07:00,5520,16,,,,13514.51,
18129020,06:12:58,06:12:58,9486,17,,,,17387.92,0
18129020,06:14:00,06:14:00,10344,18,,,,18044.25,
18129020,06:15:40,06:15:40,5730,19,,,,18648.92,0
18129020,06:19:00,06:19:00,9944,20,,1,,19691.8,
18129030,05:39:00,05:39:00,6588,1,,,1,0,
18129030,05:41:00,05:41:00,9517,2,,,,301.54,
18129030,05:42:00,05:42:00,9513,3,,,,786.15,
18129030,05:44:36,05:44:36,6579,4,,,,2183.7,0
18129030,05:47:00,05:47:00,6608,5,,,,3900.37,
18129030,05:52:02,05:52:02,4848,6,,,,7266.17,0
18129030,05:52:32,05:52:32,4853,7,,,,7581.91,0
18129030,05:53:05,05:53:05,3462,8,,,,7878.55,0
18129030,05:53:32,05:53:32,2380,9,,,,8152.31,0
18129030,05:54:41,05:54:41,2381,10,,,,8706.03,0
18129030,05:55:35,05:55:35,153,11,,,,9150.65,0
18129030,05:55:50,05:55:50,154,12,,,,9307,0
18129030,05:57:00,05:57:00,7092,13,,,,9965.02,
18129030,06:02:52,06:02:52,9507,14,,,,11682.8,0
18129030,06:04:00,06:04:00,9504,15,,,,12092.52,
18129030,06:07:00,06:07:00,5520,16,,,,13514.51,
18129030,06:12:58,06:12:58,9486,17,,,,17387.92,0
18129030,06:14:00,06:14:00,10344,18,,,,18044.25,
18129030,06:15:40,06:15:40,5730,19,,,,18648.92,0
18129030,06:19:00,06:19:00,9944,20,,1,,19691.8,
18129040,05:39:00,05:39:00,6588,1,,,1,0,
18129040,05:41:00,05:41:00,9517,2,,,,301.54,
18129040,05:42:00,05:42:00,9513,3,,,,786.15,
18129040,05:44:36,05:44:36,6579,4,,,,2183.7,0
18129040,05:47:00,05:47:00,6608,5,,,,3900.37,
18129040,05:52:02,05:52:02,4848,6,,,,7266.17,0
18129040,05:52:32,05:52:32,4853,7,,,,7581.91,0
18129040,05:53:05,05:53:05,3462,8,,,,7878.55,0
18129040,05:53:32,05:53:32,2380,9,,,,8152.31,0
18129040,05:54:41,05:54:41,2381,10,,,,8706.03,0
18129040,05:55:35,05:55:35,153,11,,,,9150.65,0
18129040,05:55:50,05:55:50,154,12,,,,9307,0
18129040,05:57:00,05:57:00,7092,13,,,,9965.02,
18129040,06:02:52,06:02:52,9507,14,,,,11682.8,0
18129040,06:04:00,06:04:00,9504,15,,,,12092.52,
18129040,06:07:00,06:07:00,5520,16,,,,13514.51,
18129040,06:12:58,06:12:58,9486,17,,,,17387.92,0
18129040,06:14:00,06:14:00,10344,18,,,,18044.25,
18129040,06:15:40,06:15:40,5730,19,,,,18648.92,0
18129040,06:19:00,06:19:00,9944,20,,1,,19691.8,
18129050,05:39:00,05:39:00,6588,1,,,1,0,
18129050,05:41:00,05:41:00,9517,2,,,,301.54,
18129050,05:42:00,05:42:00,9513,3,,,,786.15,
18129050,05:44:36,05:44:36,6579,4,,,,2183.7,0
18129050,05:47:00,05:47:00,6608,5,,,,3900.37,
18129050,05:52:02,05:52:02,4848,6,,,,7266.17,0
18129050,05:52:32,05:52:32,4853,7,,,,7581.91,0
18129050,05:53:05,05:53:05,3462,8,,,,7878.55,0
18129050,05:53:32,05:53:32,2380,9,,,,8152.31,0
18129050,05:54:41,05:54:41,2381,10,,,,8706.03,0
18129050,05:55:35,05:55:35,153,11,,,,9150.65,0
18129050,05:55:50,05:55:50,154,12,,,,9307,0
18129050,05:57:00,05:57:00,7092,13,,,,9965.02,
18129050,06:02:52,06:02:52,9507,14,,,,11682.8,0
18129050,06:04:00,06:04:00,9504,15,,,,12092.52,
18129050,06:07:00,06:07:00,5520,16,,,,13514.51,
18129050,06:12:58,06:12:58,9486,17,,,,17387.92,0
18129050,06:14:00,06:14:00,10344,18,,,,18044.25,
18129050,06:15:40,06:15:40,5730,19,,,,18648.92,0
18129050,06:19:00,06:19:00,9944,20,,1,,19691.8,
18129060,05:39:00,05:39:00,6588,1,,,1,0,
18129060,05:41:00,05:41:00,9517,2,,,,301.54,
18129060,05:42:00,05:42:00,9513,3,,,,786.15,
18129060,05:44:36,05:44:36,6579,4,,,,2183.7,0
18129060,05:47:00,05:47:00,6608,5,,,,3900.37,
18129060,05:52:02,05:52:02,4848,6,,,,7266.17,0
18129060,05:52:32,05:52:32,4853,7,,,,7581.91,0
18129060,05:53:05,05:53:05,3462,8,,,,7878.55,0
18129060,05:53:32,05:53:32,2380,9,,,,8152.31,0
18129060,05:54:41,05:54:41,2381,10,,,,8706.03,0
18129060,05:55:35,05:55:35,153,11,,,,9150.65,0
18129060,05:55:50,05:55:50,154,12,,,,9307,0
18129060,05:57:00,05:57:00,7092,13,,,,9965.02,
18129060,06:02:52,06:02:52,9507,14,,,,11682.8,0
18129060,06:04:00,06:04:00,9504,15,,,,12092.52,
18129060,06:07:00,06:07:00,5520,16,,,,13514.51,
18129060,06:12:58,06:12:58,9486,17,,,,17387.92,0
18129060,06:14:00,06:14:00,10344,18,,,,18044.25,
18129060,06:15:40,06:15:40,5730,19,,,,18648.92,0
18129060,06:19:00,06:19:00,9944,20,,1,,19691.8,
18129100,05:39:00,05:39:00,6588,1,,,1,0,
18129100,05:41:00,05:41:00,9517,2,,,,301.54,
18129100,05:42:00,05:42:00,9513,3,,,,786.15,
18129100,05:44:36,05:44:36,6579,4,,,,2183.7,0
18129100,05:47:00,05:47:00,6608,5,,,,3900.37,
18129100,05:52:02,05:52:02,4848,6,,,,7266.17,0
18129100,05:52:32,05:52:32,4853,7,,,,7581.91,0
18129100,05:53:05,05:53:05,3462,8,,,,7878.55,0
18129100,05:53:32,05:53:32,2380,9,,,,8152.31,0
18129100,05:54:41,05:54:41,2381,10,,,,8706.03,0
18129100,05:55:35,05:55:35,153,11,,,,9150.65,0
18129100,05:55:50,05:55:50,154,12,,,,9307,0
18129100,05:57:00,05:57:00,7092,13,,,,9965.02,
18129100,06:02:52,06:02:52,9507,14,,,,11682.8,0
18129100,06:04:00,06:04:00,9504,15,,,,12092.52,
18129100,06:07:00,06:07:00,5520,16,,,,13514.51,
18129100,06:12:58,06:12:58,9486,17,,,,17387.92,0
18129100,06:14:00,06:14:00,10344,18,,,,18044.25,
18129100,06:15:40,06:15:40,5730,19,,,,18648.92,0
18129100,06:19:00,06:19:00,9944,20,,1,,19691.8,
18129110,05:39:00,05:39:00,6588,1,,,1,0,
18129110,05:41:00,05:41:00,9517,2,,,,301.54,
18129110,05:42:00,05:42:00,9513,3,,,,786.15,
18129110,05:44:36,05:44:36,6579,4,,,,2183.7,0
18129110,05:47:00,05:47:00,6608,5,,,,3900.37,
18129110,05:52:02,05:52:02,4848,6,,,,7266.17,0
18129110,05:52:32,05:52:32,4853,7,,,,7581.91,0
18129110,05:53:05,05:53:05,3462,8,,,,7878.55,0
18129110,05:53:32,05:53:32,2380,9,,,,8152.31,0
18129110,05:54:41,05:54:41,2381,10,,,,8706.03,0
18129110,05:55:35,05:55:35,153,11,,,,9150.65,0
18129110,05:55:50,05:55:50,154,12,,,,9307,0
18129110,05:57:00,05:57:00,7092,13,,,,9965.02,
18129110,06:02:52,06:02:52,9507,14,,,,11682.8,0
18129110,06:04:00,06:04:00,9504,15,,,,12092.52,
18129110,06:07:00,06:07:00,5520,16,,,,13514.51,
18129110,06:12:58,06:12:58,9486,17,,,,17387.92,0
18129110,06:14:00,06:14:00,10344,18,,,,18044.25,
18129110,06:15:40,06:15:40,5730,19,,,,18648.92,0
18129110,06:19:00,06:19:00,9944,20,,1,,19691.8,
18156090,09:40:00,09:40:00,6588,1,,,1,0,
18156090,09:41:00,09:41:00,9517,2,,,,301.54,
18156090,09:43:00,09:43:00,9513,3,,,,786.15,
18156090,09:45:36,09:45:36,6579,4,,,,2183.7,0
18156090,09:48:00,09:48:00,6608,5,,,,3900.37,
18156090,09:53:03,09:53:03,4848,6,,,,7266.17,0
18156090,09:53:33,09:53:33,4853,7,,,,7581.91,0
18156090,09:54:06,09:54:06,3462,8,,,,7878.55,0
18156090,09:54:33,09:54:33,2380,9,,,,8152.31,0
18156090,09:55:42,09:55:42,2381,10,,,,8706.03,0
18156090,09:56:35,09:56:35,153,11,,,,9151.44,0
18156090,09:56:49,09:56:49,154,12,,,,9307.79,0
18156090,09:58:00,09:58:00,7092,13,,,,9965.81,
18156090,10:03:02,10:03:02,9507,14,,,,11683.59,0
18156090,10:04:00,10:04:00,9504,15,,,,12093.31,
18156090,10:08:00,10:08:00,10161,16,,,,13833.06,
18156090,10:16:00,10:16:00,2504,17,,,,18192.08,
18156090,10:21:00,10:21:00,10344,18,,,,19111.23,
18156090,10:22:06,10:22:06,5730,19,,,,19710.71,0
18156090,10:25:00,10:25:00,9944,20,,1,,20774.53,
18224020,18:08:00,18:08:00,6588,1,,,1,0,
18224020,18:10:00,18:10:00,9517,2,,,,301.54,
18224020,18:11:00,18:11:00,9513,3,,,,786.15,
18224020,18:14:07,18:14:07,6579,4,,,,2183.7,0
18224020,18:17:00,18:17:00,6608,5,,,,3900.37,
18224020,18:23:33,18:23:33,4848,6,,,,7266.17,0
18224020,18:24:12,18:24:12,4853,7,,,,7581.91,0
18224020,18:24:55,18:24:55,3462,8,,,,7878.55,0
18224020,18:25:30,18:25:30,2380,9,,,,8152.31,0
18224020,18:26:59,18:26:59,2381,10,,,,8706.03,0
18224020,18:28:10,18:28:10,153,11,,,,9150.65,0
18224020,18:28:29,18:28:29,154,12,,,,9307,0
18224020,18:30:00,18:30:00,7092,13,,,,9965.02,
18224020,18:35:52,18:35:52,9507,14,,,,11682.8,0
18224020,18:37:00,18:37:00,9504,15,,,,12092.52,
18224020,18:40:00,18:40:00,5520,16,,,,13514.51,
18224020,18:45:58,18:45:58,9486,17,,,,17387.92,0
18224020,18:47:00,18:47:00,10344,18,,,,18044.25,
18224020,18:48:00,18:48:00,5730,19,,,,18648.92,0
18224020,18:50:00,18:50:00,9944,20,,1,,19691.8,
18224030,18:08:00,18:08:00,6588,1,,,1,0,
18224030,18:10:00,18:10:00,9517,2,,,,301.54,
18224030,18:11:00,18:11:00,9513,3,,,,786.15,
18224030,18:14:07,18:14:07,6579,4,,,,2183.7,0
18224030,18:17:00,18:17:00,6608,5,,,,3900.37,
18224030,18:23:33,18:23:33,4848,6,,,,7266.17,0
18224030,18:24:12,18:24:12,4853,7,,,,7581.91,0
18224030,18:24:55,18:24:55,3462,8,,,,7878.55,0
18224030,18:25:30,18:25:30,2380,9,,,,8152.31,0
18224030,18:26:59,18:26:59,2381,10,,,,8706.03,0
18224030,18:28:10,18:28:10,153,11,,,,9150.65,0
18224030,18:28:29,18:28:29,154,12,,,,9307,0
18224030,18:30:00,18:30:00,7092,13,,,,9965.02,
18224030,18:35:52,18:35:52,9507,14,,,,11682.8,0
18224030,18:37:00,18:37:00,9504,15,,,,12092.52,
18224030,18:40:00,18:40:00,5520,16,,,,13514.51,
18224030,18:45:58,18:45:58,9486,17,,,,17387.92,0
18224030,18:47:00,18:47:00,10344,18,,,,18044.25,
18224030,18:48:00,18:48:00,5730,19,,,,18648.92,0
18224030,18:50:00,18:50:00,9944,20,,1,,19691.8,
18224040,18:08:00,18:08:00,6588,1,,,1,0,
18224040,18:10:00,18:10:00,9517,2,,,,301.54,
18224040,18:11:00,18:11:00,9513,3,,,,786.15,
18224040,18:14:07,18:14:07,6579,4,,,,2183.7,0
18224040,18:17:00,18:17:00,6608,5,,,,3900.37,
18224040,18:23:33,18:23:33,4848,6,,,,7266.17,0
18224040,18:24:12,18:24:12,4853,7,,,,7581.91,0
18224040,18:24:55,18:24:55,3462,8,,,,7878.55,0
18224040,18:25:30,18:25:30,2380,9,,,,8152.31,0
18224040,18:26:59,18:26:59,2381,10,,,,8706.03,0
18224040,18:28:10,18:28:10,153,11,,,,9150.65,0
18224040,18:28:29,18:28:29,154,12,,,,9307,0
18224040,18:30:00,18:30:00,7092,13,,,,9965.02,
18224040,18:35:52,18:35:52,9507,14,,,,11682.8,0
18224040,18:37:00,18:37:00,9504,15,,,,12092.52,
18224040,18:40:00,18:40:00,5520,16,,,,13514.51,
18224040,18:45:58,18:45:58,9486,17,,,,17387.92,0
18224040,18:47:00,18:47:00,10344,18,,,,18044.25,
18224040,18:48:00,18:48:00,5730,19,,,,18648.92,0
18224040,18:50:00,18:50:00,9944,20,,1,,19691.8,
18224050,18:08:00,18:08:00,6588,1,,,1,0,
18224050,18:10:00,18:10:00,9517,2,,,,301.54,
18224050,18:11:00,18:11:00,9513,3,,,,786.15,
18224050,18:14:07,18:14:07,6579,4,,,,2183.7,0
18224050,18:17:00,18:17:00,6608,5,,,,3900.37,
18224050,18:23:33,18:23:33,4848,6,,,,7266.17,0
18224050,18:24:12,18:24:12,4853,7,,,,7581.91,0
18224050,18:24:55,18:24:55,3462,8,,,,7878.55,0
18224050,18:25:30,18:25:30,2380,9,,,,8152.31,0
18224050,18:26:59,18:26:59,2381,10,,,,8706.03,0
18224050,18:28:10,18:28:10,153,11,,,,9150.65,0
18224050,18:28:29,18:28:29,154,12,,,,9307,0
18224050,18:30:00,18:30:00,7092,13,,,,9965.02,
18224050,18:35:52,18:35:52,9507,14,,,,11682.8,0
18224050,18:37:00,18:37:00,9504,15,,,,12092.52,
18224050,18:40:00,18:40:00,5520,16,,,,13514.51,
18224050,18:45:58,18:45:58,9486,17,,,,17387.92,0
18224050,18:47:00,18:47:00,10344,18,,,,18044.25,
18224050,18:48:00,18:48:00,5730,19,,,,18648.92,0
18224050,18:50:00,18:50:00,9944,20,,1,,19691.8,
18224060,18:08:00,18:08:00,6588,1,,,1,0,
18224060,18:10:00,18:10:00,9517,2,,,,301.54,
18224060,18:11:00,18:11:00,9513,3,,,,786.15,
18224060,18:14:07,18:14:07,6579,4,,,,2183.7,0
18224060,18:17:00,18:17:00,6608,5,,,,3900.37,
18224060,18:23:33,18:23:33,4848,6,,,,7266.17,0
18224060,18:24:12,18:24:12,4853,7,,,,7581.91,0
18224060,18:24:55,18:24:55,3462,8,,,,7878.55,0
18224060,18:25:30,18:25:30,2380,9,,,,8152.31,0
18224060,18:26:59,18:26:59,2381,10,,,,8706.03,0
18224060,18:28:10,18:28:10,153,11,,,,9150.65,0
18224060,18:28:29,18:28:29,154,12,,,,9307,0
18224060,18:30:00,18:30:00,7092,13,,,,9965.02,
18224060,18:35:52,18:35:52,9507,14,,,,11682.8,0
18224060,18:37:00,18:37:00,9504,15,,,,12092.52,
18224060,18:40:00,18:40:00,5520,16,,,,13514.51,
18224060,18:45:58,18:45:58,9486,17,,,,17387.92,0
18224060,18:47:00,18:47:00,10344,18,,,,18044.25,
18224060,18:48:00,18:48:00,5730,19,,,,18648.92,0
18224060,18:50:00,18:50:00,9944,20,,1,,19691.8,
18224100,18:08:00,18:08:00,6588,1,,,1,0,
18224100,18:10:00,18:10:00,9517,2,,,,301.54,
18224100,18:11:00,18:11:00,9513,3,,,,786.15,
18224100,18:14:07,18:14:07,6579,4,,,,2183.7,0
18224100,18:17:00,18:17:00,6608,5,,,,3900.37,
18224100,18:23:33,18:23:33,4848,6,,,,7266.17,0
18224100,18:24:12,18:24:12,4853,7,,,,7581.91,0
18224100,18:24:55,18:24:55,3462,8,,,,7878.55,0
18224100,18:25:30,18:25:30,2380,9,,,,8152.31,0
18224100,18:26:59,18:26:59,2381,10,,,,8706.03,0
18224100,18:28:10,18:28:10,153,11,,,,9150.65,0
18224100,18:28:29,18:28:29,154,12,,,,9307,0
18224100,18:30:00,18:30:00,7092,13,,,,9965.02,
18224100,18:35:52,18:35:52,9507,14,,,,11682.8,0
18224100,18:37:00,18:37:00,9504,15,,,,12092.52,
18224100,18:40:00,18:40:00,5520,16,,,,13514.51,
18224100,18:45:58,18:45:58,9486,17,,,,17387.92,0
18224100,18:47:00,18:47:00,10344,18,,,,18044.25,
18224100,18:48:00,18:48:00,5730,19,,,,18648.92,0
18224100,18:50:00,18:50:00,9944,20,,1,,19691.8,
18224110,18:08:00,18:08:00,6588,1,,,1,0,
18224110,18:10:00,18:10:00,9517,2,,,,301.54,
18224110,18:11:00,18:11:00,9513,3,,,,786.15,
18224110,18:14:07,18:14:07,6579,4,,,,2183.7,0
18224110,18:17:00,18:17:00,6608,5,,,,3900.37,
18224110,18:23:33,18:23:33,4848,6,,,,7266.17,0
18224110,18:24:12,18:24:12,4853,7,,,,7581.91,0
18224110,18:24:55,18:24:55,3462,8,,,,7878.55,0
18224110,18:25:30,18:25:30,2380,9,,,,8152.31,0
18224110,18:26:59,18:26:59,2381,10,,,,8706.03,0
18224110,18:28:10,18:28:10,153,11,,,,9150.65,0
18224110,18:28:29,18:28:29,154,12,,,,9307,0
18224110,18:30:00,18:30:00,7092,13,,,,9965.02,
18224110,18:35:52,18:35:52,9507,14,,,,11682.8,0
18224110,18:37:00,18:37:00,9504,15,,,,12092.52,
18224110,18:40:00,18:40:00,5520,16,,,,13514.51,
18224110,18:45:58,18:45:58,9486,17,,,,17387.92,0
18224110,18:47:00,18:47:00,10344,18,,,,18044.25,
18224110,18:48:00,18:48:00,5730,19,,,,18648.92,0
18224110,18:50:00,18:50:00,9944,20,,1,,19691.8,
1834090,23:50:00,23:50:00,6588,1,,,1,0,
1834090,23:51:00,23:51:00,9517,2,,,,301.54,
1834090,23:53:00,23:53:00,9513,3,,,,786.15,
1834090,23:55:36,23:55:36,6579,4,,,,2183.7,0
1834090,23:58:00,23:58:00,6608,5,,,,3900.37,
1834090,24:03:03,24:03:03,4848,6,,,,7266.17,0
1834090,24:03:33,24:03:33,4853,7,,,,7581.91,0
1834090,24:04:06,24:04:06,3462,8,,,,7878.55,0
1834090,24:04:33,24:04:33,2380,9,,,,8152.31,0
1834090,24:05:42,24:05:42,2381,10,,,,8706.03,0
1834090,24:06:35,24:06:35,153,11,,,,9151.44,0
1834090,24:06:49,24:06:49,154,12,,,,9307.79,0
1834090,24:08:00,24:08:00,7092,13,,,,9965.81,
1834090,24:13:02,24:13:02,9507,14,,,,11683.59,0
1834090,24:14:00,24:14:00,9504,15,,,,12093.31,
1834090,24:18:00,24:18:00,10161,16,,,,13833.06,
1834090,24:26:00,24:26:00,2504,17,,,,18192.08,
1834090,24:31:00,24:31:00,10344,18,,,,19111.23,
1834090,24:32:23,24:32:23,5730,19,,,,19710.71,0
1834090,24:36:00,24:36:00,9944,20,,1,,20774.53,
18387020,19:10:00,19:10:00,6588,1,,,1,0,
18387020,19:12:00,19:12:00,9517,2,,,,301.54,
18387020,19:13:00,19:13:00,9513,3,,,,786.15,
18387020,19:15:36,19:15:36,6579,4,,,,2183.7,0
18387020,19:18:00,19:18:00,6608,5,,,,3900.37,
18387020,19:24:33,19:24:33,4848,6,,,,7266.17,0
18387020,19:25:12,19:25:12,4853,7,,,,7581.91,0
18387020,19:25:55,19:25:55,3462,8,,,,7878.55,0
18387020,19:26:30,19:26:30,2380,9,,,,8152.31,0
18387020,19:27:59,19:27:59,2381,10,,,,8706.03,0
18387020,19:29:10,19:29:10,153,11,,,,9150.65,0
18387020,19:29:29,19:29:29,154,12,,,,9307,0
18387020,19:31:00,19:31:00,7092,13,,,,9965.02,
18387020,19:36:52,19:36:52,9507,14,,,,11682.8,0
18387020,19:38:00,19:38:00,9504,15,,,,12092.52,
18387020,19:40:00,19:40:00,5520,16,,,,13514.51,
18387020,19:45:58,19:45:58,9486,17,,,,17387.92,0
18387020,19:47:00,19:47:00,10344,18,,,,18044.25,
18387020,19:48:20,19:48:20,5730,19,,,,18648.92,0
18387020,19:51:00,19:51:00,9944,20,,1,,19691.8,
18387030,19:10:00,19:10:00,6588,1,,,1,0,
18387030,19:12:00,19:12:00,9517,2,,,,301.54,
18387030,19:13:00,19:13:00,9513,3,,,,786.15,
18387030,19:15:36,19:15:36,6579,4,,,,2183.7,0
18387030,19:18:00,19:18:00,6608,5,,,,3900.37,
18387030,19:24:33,19:24:33,4848,6,,,,7266.17,0
18387030,19:25:12,19:25:12,4853,7,,,,7581.91,0
18387030,19:25:55,19:25:55,3462,8,,,,7878.55,0
18387030,19:26:30,19:26:30,2380,9,,,,8152.31,0
18387030,19:27:59,19:27:59,2381,10,,,,8706.03,0
18387030,19:29:10,19:29:10,153,11,,,,9150.65,0
18387030,19:29:29,19:29:29,154,12,,,,9307,0
18387030,19:31:00,19:31:00,7092,13,,,,9965.02,
18387030,19:36:52,19:36:52,9507,14,,,,11682.8,0
18387030,19:38:00,19:38:00,9504,15,,,,12092.52,
18387030,19:40:00,19:40:00,5520,16,,,,13514.51,
18387030,19:45:58,19:45:58,9486,17,,,,17387.92,0
18387030,19:47:00,19:47:00,10344,18,,,,18044.25,
18387030,19:48:20,19:48:20,5730,19,,,,18648.92,0
18387030,19:51:00,19:51:00,9944,20,,1,,19691.8,
18387040,19:10:00,19:10:00,6588,1,,,1,0,
18387040,19:12:00,19:12:00,9517,2,,,,301.54,
18387040,19:13:00,19:13:00,9513,3,,,,786.15,
18387040,19:15:36,19:15:36,6579,4,,,,2183.7,0
18387040,19:18:00,19:18:00,6608,5,,,,3900.37,
18387040,19:24:33,19:24:33,4848,6,,,,7266.17,0
18387040,19:25:12,19:25:12,4853,7,,,,7581.91,0
18387040,19:25:55,19:25:55,3462,8,,,,7878.55,0
18387040,19:26:30,19:26:30,2380,9,,,,8152.31,0
18387040,19:27:59,19:27:59,2381,10,,,,8706.03,0
18387040,19:29:10,19:29:10,153,11,,,,9150.65,0
18387040,19:29:29,19:29:29,154,12,,,,9307,0
18387040,19:31:00,19:31:00,7092,13,,,,9965.02,
18387040,19:36:52,19:36:52,9507,14,,,,11682.8,0
18387040,19:38:00,19:38:00,9504,15,,,,12092.52,
18387040,19:40:00,19:40:00,5520,16,,,,13514.51,
18387040,19:45:58,19:45:58,9486,17,,,,17387.92,0
18387040,19:47:00,19:47:00,10344,18,,,,18044.25,
18387040,19:48:20,19:48:20,5730,19,,,,18648.92,0
18387040,19:51:00,19:51:00,9944,20,,1,,19691.8,
18387050,19:10:00,19:10:00,6588,1,,,1,0,
18387050,19:12:00,19:12:00,9517,2,,,,301.54,
18387050,19:13:00,19:13:00,9513,3,,,,786.15,
18387050,19:15:36,19:15:36,6579,4,,,,2183.7,0
18387050,19:18:00,19:18:00,6608,5,,,,3900.37,
18387050,19:24:33,19:24:33,4848,6,,,,7266.17,0
18387050,19:25:12,19:25:12,4853,7,,,,7581.91,0
18387050,19:25:55,19:25:55,3462,8,,,,7878.55,0
18387050,19:26:30,19:26:30,2380,9,,,,8152.31,0
18387050,19:27:59,19:27:59,2381,10,,,,8706.03,0
18387050,19:29:10,19:29:10,153,11,,,,9150.65,0
18387050,19:29:29,19:29:29,154,12,,,,9307,0
18387050,19:31:00,19:31:00,7092,13,,,,9965.02,
18387050,19:36:52,19:36:52,9507,14,,,,11682.8,0
18387050,19:38:00,19:38:00,9504,15,,,,12092.52,
18387050,19:40:00,19:40:00,5520,16,,,,13514.51,
18387050,19:45:58,19:45:58,9486,17,,,,17387.92,0
18387050,19:47:00,19:47:00,10344,18,,,,18044.25,
18387050,19:48:20,19:48:20,5730,19,,,,18648.92,0
18387050,19:51:00,19:51:00,9944,20,,1,,19691.8,
18387060,19:10:00,19:10:00,6588,1,,,1,0,
18387060,19:12:00,19:12:00,9517,2,,,,301.54,
18387060,19:13:00,19:13:00,9513,3,,,,786.15,
18387060,19:15:36,19:15:36,6579,4,,,,2183.7,0
18387060,19:18:00,19:18:00,6608,5,,,,3900.37,
18387060,19:24:33,19:24:33,4848,6,,,,7266.17,0
18387060,19:25:12,19:25:12,4853,7,,,,7581.91,0
18387060,19:25:55,19:25:55,3462,8,,,,7878.55,0
18387060,19:26:30,19:26:30,2380,9,,,,8152.31,0
18387060,19:27:59,19:27:59,2381,10,,,,8706.03,0
18387060,19:29:10,19:29:10,153,11,,,,9150.65,0
18387060,19:29:29,19:29:29,154,12,,,,9307,0
18387060,19:31:00,19:31:00,7092,13,,,,9965.02,
18387060,19:36:52,19:36:52,9507,14,,,,11682.8,0
18387060,19:38:00,19:38:00,9504,15,,,,12092.52,
18387060,19:40:00,19:40:00,5520,16,,,,13514.51,
18387060,19:45:58,19:45:58,9486,17,,,,17387.92,0
18387060,19:47:00,19:47:00,10344,18,,,,18044.25,
18387060,19:48:20,19:48:20,5730,19,,,,18648.92,0
18387060,19:51:00,19:51:00,9944,20,,1,,19691.8,
18387100,19:10:00,19:10:00,6588,1,,,1,0,
18387100,19:12:00,19:12:00,9517,2,,,,301.54,
18387100,19:13:00,19:13:00,9513,3,,,,786.15,
18387100,19:15:36,19:15:36,6579,4,,,,2183.7,0
18387100,19:18:00,19:18:00,6608,5,,,,3900.37,
18387100,19:24:33,19:24:33,4848,6,,,,7266.17,0
18387100,19:25:12,19:25:12,4853,7,,,,7581.91,0
18387100,19:25:55,19:25:55,3462,8,,,,7878.55,0
18387100,19:26:30,19:26:30,2380,9,,,,8152.31,0
18387100,19:27:59,19:27:59,2381,10,,,,8706.03,0
18387100,19:29:10,19:29:10,153,11,,,,9150.65,0
18387100,19:29:29,19:29:29,154,12,,,,9307,0
18387100,19:31:00,19:31:00,7092,13,,,,9965.02,
18387100,19:36:52,19:36:52,9507,14,,,,11682.8,0
18387100,19:38:00,19:38:00,9504,15,,,,12092.52,
18387100,19:40:00,19:40:00,5520,16,,,,13514.51,
18387100,19:45:58,19:45:58,9486,17,,,,17387.92,0
18387100,19:47:00,19:47:00,10344,18,,,,18044.25,
18387100,19:48:20,19:48:20,5730,19,,,,18648.92,0
18387100,19:51:00,19:51:00,9944,20,,1,,19691.8,
18387110,19:10:00,19:10:00,6588,1,,,1,0,
18387110,19:12:00,19:12:00,9517,2,,,,301.54,
18387110,19:13:00,19:13:00,9513,3,,,,786.15,
18387110,19:15:36,19:15:36,6579,4,,,,2183.7,0
18387110,19:18:00,19:18:00,6608,5,,,,3900.37,
18387110,19:24:33,19:24:33,4848,6,,,,7266.17,0
18387110,19:25:12,19:25:12,4853,7,,,,7581.91,0
18387110,19:25:55,19:25:55,3462,8,,,,7878.55,0
18387110,19:26:30,19:26:30,2380,9,,,,8152.31,0
18387110,19:27:59,19:27:59,2381,10,,,,8706.03,0
18387110,19:29:10,19:29:10,153,11,,,,9150.65,0
18387110,19:29:29,19:29:29,154,12,,,,9307,0
18387110,19:31:00,19:31:00,7092,13,,,,9965.02,
18387110,19:36:52,19:36:52,9507,14,,,,11682.8,0
18387110,19:38:00,19:38:00,9504,15,,,,12092.52,
18387110,19:40:00,19:40:00,5520,16,,,,13514.51,
18387110,19:45:58,19:45:58,9486,17,,,,17387.92,0
18387110,19:47:00,19:47:00,10344,18,,,,18044.25,
18387110,19:48:20,19:48:20,5730,19,,,,18648.92,0
18387110,19:51:00,19:51:00,9944,20,,1,,19691.8,
1839020,15:08:00,15:08:00,6588,1,,,1,0,
1839020,15:10:00,15:10:00,9517,2,,,,301.54,
1839020,15:11:00,15:11:00,9513,3,,,,786.15,
1839020,15:14:07,15:14:07,6579,4,,,,2183.7,0
1839020,15:17:00,15:17:00,6608,5,,,,3900.37,
1839020,15:23:03,15:23:03,4848,6,,,,7266.17,0
1839020,15:23:39,15:23:39,4853,7,,,,7581.91,0
1839020,15:24:18,15:24:18,3462,8,,,,7878.55,0
1839020,15:24:51,15:24:51,2380,9,,,,8152.31,0
1839020,15:26:13,15:26:13,2381,10,,,,8706.03,0
1839020,15:27:18,15:27:18,153,11,,,,9150.65,0
1839020,15:27:36,15:27:36,154,12,,,,9307,0
1839020,15:29:00,15:29:00,7092,13,,,,9965.02,
1839020,15:34:52,15:34:52,9507,14,,,,11682.8,0
1839020,15:36:00,15:36:00,9504,15,,,,12092.52,
1839020,15:39:00,15:39:00,5520,16,,,,13514.51,
1839020,15:44:58,15:44:58,9486,17,,,,17387.92,0
1839020,15:46:00,15:46:00,10344,18,,,,18044.25,
1839020,15:47:20,15:47:20,5730,19,,,,18648.92,0
1839020,15:50:00,15:50:00,9944,20,,1,,19691.8,
1839030,15:08:00,15:08:00,6588,1,,,1,0,
1839030,15:10:00,15:10:00,9517,2,,,,301.54,
1839030,15:11:00,15:11:00,9513,3,,,,786.15,
1839030,15:14:07,15:14:07,6579,4,,,,2183.7,0
1839030,15:17:00,15:17:00,6608,5,,,,3900.37,
1839030,15:23:03,15:23:03,4848,6,,,,7266.17,0
1839030,15:23:39,15:23:39,4853,7,,,,7581.91,0
1839030,15:24:18,15:24:18,3462,8,,,,7878.55,0
1839030,15:24:51,15:24:51,2380,9,,,,8152.31,0
1839030,15:26:13,15:26:13,2381,10,,,,8706.03,0
1839030,15:27:18,15:27:18,153,11,,,,9150.65,0
1839030,15:27:36,15:27:36,154,12,,,,9307,0
1839030,15:29:00,15:29:00,7092,13,,,,9965.02,
1839030,15:34:52,15:34:52,9507,14,,,,11682.8,0
1839030,15:36:00,15:36:00,9504,15,,,,12092.52,
1839030,15:39:00,15:39:00,5520,16,,,,13514.51,
1839030,15:44:58,15:44:58,9486,17,,,,17387.92,0
1839030,15:46:00,15:46:00,10344,18,,,,18044.25,
1839030,15:47:20,15:47:20,5730,19,,,,18648.92,0
1839030,15:50:00,15:50:00,9944,20,,1,,19691.8,
1839040,15:08:00,15:08:00,6588,1,,,1,0,
1839040,15:10:00,15:10:00,9517,2,,,,301.54,
1839040,15:11:00,15:11:00,9513,3,,,,786.15,
1839040,15:14:07,15:14:07,6579,4,,,,2183.7,0
1839040,15:17:00,15:17:00,6608,5,,,,3900.37,
1839040,15:23:03,15:23:03,4848,6,,,,7266.17,0
1839040,15:23:39,15:23:39,4853,7,,,,7581.91,0
1839040,15:24:18,15:24:18,3462,8,,,,7878.55,0
1839040,15:24:51,15:24:51,2380,9,,,,8152.31,0
1839040,15:26:13,15:26:13,2381,10,,,,8706.03,0
1839040,15:27:18,15:27:18,153,11,,,,9150.65,0
1839040,15:27:36,15:27:36,154,12,,,,9307,0
1839040,15:29:00,15:29:00,7092,13,,,,9965.02,
1839040,15:34:52,15:34:52,9507,14,,,,11682.8,0
1839040,15:36:00,15:36:00,9504,15,,,,12092.52,
1839040,15:39:00,15:39:00,5520,16,,,,13514.51,
1839040,15:44:58,15:44:58,9486,17,,,,17387.92,0
1839040,15:46:00,15:46:00,10344,18,,,,18044.25,
1839040,15:47:20,15:47:20,5730,19,,,,18648.92,0
1839040,15:50:00,15:50:00,9944,20,,1,,19691.8,
1839050,15:08:00,15:08:00,6588,1,,,1,0,
1839050,15:10:00,15:10:00,9517,2,,,,301.54,
1839050,15:11:00,15:11:00,9513,3,,,,786.15,
1839050,15:14:07,15:14:07,6579,4,,,,2183.7,0
1839050,15:17:00,15:17:00,6608,5,,,,3900.37,
1839050,15:23:03,15:23:03,4848,6,,,,7266.17,0
1839050,15:23:39,15:23:39,4853,7,,,,7581.91,0
1839050,15:24:18,15:24:18,3462,8,,,,7878.55,0
1839050,15:24:51,15:24:51,2380,9,,,,8152.31,0
1839050,15:26:13,15:26:13,2381,10,,,,8706.03,0
1839050,15:27:18,15:27:18,153,11,,,,9150.65,0
1839050,15:27:36,15:27:36,154,12,,,,9307,0
1839050,15:29:00,15:29:00,7092,13,,,,9965.02,
1839050,15:34:52,15:34:52,9507,14,,,,11682.8,0
1839050,15:36:00,15:36:00,9504,15,,,,12092.52,
1839050,15:39:00,15:39:00,5520,16,,,,13514.51,
1839050,15:44:58,15:44:58,9486,17,,,,17387.92,0
1839050,15:46:00,15:46:00,10344,18,,,,18044.25,
1839050,15:47:20,15:47:20,5730,19,,,,18648.92,0
1839050,15:50:00,15:50:00,9944,20,,1,,19691.8,
1839060,15:08:00,15:08:00,6588,1,,,1,0,
1839060,15:10:00,15:10:00,9517,2,,,,301.54,
1839060,15:11:00,15:11:00,9513,3,,,,786.15,
1839060,15:14:07,15:14:07,6579,4,,,,2183.7,0
1839060,15:17:00,15:17:00,6608,5,,,,3900.37,
1839060,15:23:03,15:23:03,4848,6,,,,7266.17,0
1839060,15:23:39,15:23:39,4853,7,,,,7581.91,0
1839060,15:24:18,15:24:18,3462,8,,,,7878.55,0
1839060,15:24:51,15:24:51,2380,9,,,,8152.31,0
1839060,15:26:13,15:26:13,2381,10,,,,8706.03,0
1839060,15:27:18,15:27:18,153,11,,,,9150.65,0
1839060,15:27:36,15:27:36,154,12,,,,9307,0
1839060,15:29:00,15:29:00,7092,13,,,,9965.02,
1839060,15:34:52,15:34:52,9507,14,,,,11682.8,0
1839060,15:36:00,15:36:00,9504,15,,,,12092.52,
1839060,15:39:00,15:39:00,5520,16,,,,13514.51,
1839060,15:44:58,15:44:58,9486,17,,,,17387.92,0
1839060,15:46:00,15:46:00,10344,18,,,,18044.25,
1839060,15:47:20,15:47:20,5730,19,,,,18648.92,0
1839060,15:50:00,15:50:00,9944,20,,1,,19691.8,
1839100,15:08:00,15:08:00,6588,1,,,1,0,
1839100,15:10:00,15:10:00,9517,2,,,,301.54,
1839100,15:11:00,15:11:00,9513,3,,,,786.15,
1839100,15:14:07,15:14:07,6579,4,,,,2183.7,0
1839100,15:17:00,15:17:00,6608,5,,,,3900.37,
1839100,15:23:03,15:23:03,4848,6,,,,7266.17,0
1839100,15:23:39,15:23:39,4853,7,,,,7581.91,0
1839100,15:24:18,15:24:18,3462,8,,,,7878.55,0
1839100,15:24:51,15:24:51,2380,9,,,,8152.31,0
1839100,15:26:13,15:26:13,2381,10,,,,8706.03,0
1839100,15:27:18,15:27:18,153,11,,,,9150.65,0
1839100,15:27:36,15:27:36,154,12,,,,9307,0
1839100,15:29:00,15:29:00,7092,13,,,,9965.02,
1839100,15:34:52,15:34:52,9507,14,,,,11682.8,0
1839100,15:36:00,15:36:00,9504,15,,,,12092.52,
1839100,15:39:00,15:39:00,5520,16,,,,13514.51,
1839100,15:44:58,15:44:58,9486,17,,,,17387.92,0
1839100,15:46:00,15:46:00,10344,18,,,,18044.25,
1839100,15:47:20,15:47:20,5730,19,,,,18648.92,0
1839100,15:50:00,15:50:00,9944,20,,1,,19691.8,
1839110,15:08:00,15:08:00,6588,1,,,1,0,
1839110,15:10:00,15:10:00,9517,2,,,,301.54,
1839110,15:11:00,15:11:00,9513,3,,,,786.15,
1839110,15:14:07,15:14:07,6579,4,,,,2183.7,0
1839110,15:17:00,15:17:00,6608,5,,,,3900.37,
1839110,15:23:03,15:23:03,4848,6,,,,7266.17,0
1839110,15:23:39,15:23:39,4853,7,,,,7581.91,0
1839110,15:24:18,15:24:18,3462,8,,,,7878.55,0
1839110,15:24:51,15:24:51,2380,9,,,,8152.31,0
1839110,15:26:13,15:26:13,2381,10,,,,8706.03,0
1839110,15:27:18,15:27:18,153,11,,,,9150.65,0
1839110,15:27:36,15:27:36,154,12,,,,9307,0
1839110,15:29:00,15:29:00,7092,13,,,,9965.02,
1839110,15:34:52,15:34:52,9507,14,,,,11682.8,0
1839110,15:36:00,15:36:00,9504,15,,,,12092.52,
1839110,15:39:00,15:39:00,5520,16,,,,13514.51,
1839110,15:44:58,15:44:58,9486,17,,,,17387.92,0
1839110,15:46:00,15:46:00,10344,18,,,,18044.25,
1839110,15:47:20,15:47:20,5730,19,,,,18648.92,0
1839110,15:50:00,15:50:00,9944,20,,1,,19691.8,
18399070,14:10:00,14:10:00,6588,1,,,1,0,
18399070,14:11:00,14:11:00,9517,2,,,,301.54,
18399070,14:13:00,14:13:00,9513,3,,,,786.15,
18399070,14:15:36,14:15:36,6579,4,,,,2183.7,0
18399070,14:18:00,14:18:00,6608,5,,,,3900.37,
18399070,14:23:03,14:23:03,4848,6,,,,7266.17,0
18399070,14:23:33,14:23:33,4853,7,,,,7581.91,0
18399070,14:24:06,14:24:06,3462,8,,,,7878.55,0
18399070,14:24:33,14:24:33,2380,9,,,,8152.31,0
18399070,14:25:42,14:25:42,2381,10,,,,8706.03,0
18399070,14:26:35,14:26:35,153,11,,,,9151.44,0
18399070,14:26:49,14:26:49,154,12,,,,9307.79,0
18399070,14:28:00,14:28:00,7092,13,,,,9965.81,
18399070,14:33:02,14:33:02,9507,14,,,,11683.59,0
18399070,14:34:00,14:34:00,9504,15,,,,12093.31,
18399070,14:38:00,14:38:00,10161,16,,,,13833.06,
18399070,14:46:00,14:46:00,2504,17,,,,18192.08,
18399070,14:51:00,14:51:00,10344,18,,,,19111.23,
18399070,14:52:40,14:52:40,5730,19,,,,19710.71,0
18399070,14:57:00,14:57:00,9944,20,,1,,20774.53,
18441070,17:36:00,17:36:00,9771,1,,,1,0,
18441070,17:38:01,17:38:01,6049,2,,,,442.05,0
18441070,17:38:26,17:38:26,6050,3,,,,589.28,0
18441070,17:38:48,17:38:48,9648,4,,,,775.83,0
18441070,17:39:23,17:39:23,9775,5,,,,1094.37,0
18441070,17:39:44,17:39:44,9777,6,,,,1319.63,0
18441070,17:40:20,17:40:20,9778,7,,,,1589.14,0
18441070,17:42:04,17:42:04,9780,8,,,,2095.46,0
18441070,17:43:12,17:43:12,10595,9,,,,2748.05,0
18441070,17:45:00,17:45:00,9652,10,,,,3815.14,
18441070,17:45:50,17:45:50,8360,11,,,,4277.6,0
18441070,17:46:27,17:46:27,3340,12,,,,4645.1,0
18441070,17:46:57,17:46:57,3341,13,,,,4916.73,0
18441070,17:47:27,17:47:27,3342,14,,,,5210.58,0
18441070,17:47:45,17:47:45,6498,15,,,,5378.39,0
18441070,17:48:25,17:48:25,9651,16,,,,5814.18,0
18441070,17:49:54,17:49:54,6500,17,,,,6180.57,0
18441070,17:50:40,17:50:40,6499,18,,,,6583.13,0
18441070,17:51:12,17:51:12,8960,19,,,,6936.57,0
18441070,17:51:48,17:51:48,3285,20,,,,7187.58,0
18441070,17:52:14,17:52:14,3286,21,,,,7479.12,0
18441070,17:53:00,17:53:00,6588,22,,,,7955.61,
18441070,17:54:00,17:54:00,9517,23,,,,8253.3,
18441070,17:56:00,17:56:00,9513,24,,,,8729.62,
18441070,17:58:01,17:58:01,6579,25,,,,10129.86,0
18441070,18:01:00,18:01:00,6608,26,,,,11856.51,
18441070,18:06:00,18:06:00,4848,27,,,,15222.31,0
18441070,18:06:29,18:06:29,4853,28,,,,15538.05,0
18441070,18:07:02,18:07:02,3462,29,,,,15835.72,0
18441070,18:07:31,18:07:31,2380,30,,,,16108.91,0
18441070,18:08:41,18:08:41,2381,31,,,,16663.43,0
18441070,18:09:36,18:09:36,153,32,,,,17108.09,0
18441070,18:09:50,18:09:50,154,33,,,,17264.44,0
18441070,18:11:00,18:11:00,7092,34,,,,17922.46,
18441070,18:16:02,18:16:02,9507,35,,,,19640.24,0
18441070,18:17:00,18:17:00,9504,36,,,,20049.96,
18441070,18:21:00,18:21:00,10161,37,,,,21789.71,
18441070,18:29:00,18:29:00,2504,38,,,,26148.73,
18441070,18:34:00,18:34:00,10344,39,,,,27067.88,
18441070,18:35:57,18:35:57,5730,40,,,,27667.36,0
18441070,18:40:00,18:40:00,9944,41,,1,,28709.72,
18474070,08:10:00,08:10:00,9771,1,,,1,0,
18474070,08:12:01,08:12:01,6049,2,,,,442.05,0
18474070,08:12:26,08:12:26,6050,3,,,,589.28,0
18474070,08:12:48,08:12:48,9648,4,,,,775.83,0
18474070,08:13:23,08:13:23,9775,5,,,,1094.37,0
18474070,08:13:44,08:13:44,9777,6,,,,1319.63,0
18474070,08:14:20,08:14:20,9778,7,,,,1589.14,0
18474070,08:16:04,08:16:04,9780,8,,,,2095.46,0
18474070,08:17:12,08:17:12,10595,9,,,,2748.05,0
18474070,08:19:00,08:19:00,9652,10,,,,3815.14,
18474070,08:19:44,08:19:44,8360,11,,,,4277.6,0
18474070,08:20:16,08:20:16,3340,12,,,,4645.1,0
18474070,08:20:43,08:20:43,3341,13,,,,4916.73,0
18474070,08:21:09,08:21:09,3342,14,,,,5210.58,0
18474070,08:21:24,08:21:24,6498,15,,,,5378.39,0
18474070,08:22:00,08:22:00,9651,16,,,,5814.18,0
18474070,08:23:18,08:23:18,6500,17,,,,6180.57,0
18474070,08:23:57,08:23:57,6499,18,,,,6583.13,0
18474070,08:24:26,08:24:26,8960,19,,,,6936.57,0
18474070,08:24:57,08:24:57,3285,20,,,,7187.58,0
18474070,08:25:20,08:25:20,3286,21,,,,7479.12,0
18474070,08:26:00,08:26:00,6588,22,,,,7955.61,
18474070,08:27:00,08:27:00,9517,23,,,,8253.3,
18474070,08:29:00,08:29:00,9513,24,,,,8729.62,
18474070,08:31:01,08:31:01,6579,25,,,,10129.86,0
18474070,08:34:00,08:34:00,6608,26,,,,11856.51,
18474070,08:39:00,08:39:00,4848,27,,,,15222.31,0
18474070,08:39:29,08:39:29,4853,28,,,,15538.05,0
18474070,08:40:02,08:40:02,3462,29,,,,15835.72,0
18474070,08:40:31,08:40:31,2380,30,,,,16108.91,0
18474070,08:41:41,08:41:41,2381,31,,,,16663.43,0
18474070,08:42:36,08:42:36,153,32,,,,17108.09,0
18474070,08:42:50,08:42:50,154,33,,,,17264.44,0
18474070,08:44:00,08:44:00,7092,34,,,,17922.46,
18474070,08:49:02,08:49:02,9507,35,,,,19640.24,0
18474070,08:50:00,08:50:00,9504,36,,,,20049.96,
18474070,08:54:00,08:54:00,10161,37,,,,21789.71,
18474070,09:02:00,09:02:00,2504,38,,,,26148.73,
18474070,09:07:00,09:07:00,10344,39,,,,27067.88,
18474070,09:08:18,09:08:18,5730,40,,,,27667.36,0
18474070,09:11:00,09:11:00,9944,41,,1,,28709.72,
18528070,14:10:00,14:10:00,9771,1,,,1,0,
18528070,14:12:01,14:12:01,6049,2,,,,442.05,0
18528070,14:12:26,14:12:26,6050,3,,,,589.28,0
18528070,14:12:48,14:12:48,9648,4,,,,775.83,0
18528070,14:13:23,14:13:23,9775,5,,,,1094.37,0
18528070,14:13:44,14:13:44,9777,6,,,,1319.63,0
18528070,14:14:20,14:14:20,9778,7,,,,1589.14,0
18528070,14:16:04,14:16:04,9780,8,,,,2095.46,0
18528070,14:17:12,14:17:12,10595,9,,,,2748.05,0
18528070,14:19:00,14:19:00,9652,10,,,,3815.14,
18528070,14:19:50,14:19:50,8360,11,,,,4277.6,0
18528070,14:20:27,14:20:27,3340,12,,,,4645.1,0
18528070,14:20:57,14:20:57,3341,13,,,,4916.73,0
18528070,14:21:27,14:21:27,3342,14,,,,5210.58,0
18528070,14:21:45,14:21:45,6498,15,,,,5378.39,0
18528070,14:22:25,14:22:25,9651,16,,,,5814.18,0
18528070,14:23:54,14:23:54,6500,17,,,,6180.57,0
18528070,14:24:40,14:24:40,6499,18,,,,6583.13,0
18528070,14:25:12,14:25:12,8960,19,,,,6936.57,0
18528070,14:25:48,14:25:48,3285,20,,,,7187.58,0
18528070,14:26:14,14:26:14,3286,21,,,,7479.12,0
18528070,14:27:00,14:27:00,6588,22,,,,7955.61,
18528070,14:28:00,14:28:00,9517,23,,,,8253.3,
18528070,14:30:00,14:30:00,9513,24,,,,8729.62,
18528070,14:32:01,14:32:01,6579,25,,,,10129.86,0
18528070,14:35:00,14:35:00,6608,26,,,,11856.51,
18528070,14:40:00,14:40:00,4848,27,,,,15222.31,0
18528070,14:40:29,14:40:29,4853,28,,,,15538.05,0
18528070,14:41:02,14:41:02,3462,29,,,,15835.72,0
18528070,14:41:31,14:41:31,2380,30,,,,16108.91,0
18528070,14:42:41,14:42:41,2381,31,,,,16663.43,0
18528070,14:43:36,14:43:36,153,32,,,,17108.09,0
18528070,14:43:50,14:43:50,154,33,,,,17264.44,0
18528070,14:45:00,14:45:00,7092,34,,,,17922.46,
18528070,14:50:02,14:50:02,9507,35,,,,19640.24,0
18528070,14:51:00,14:51:00,9504,36,,,,20049.96,
18528070,14:55:00,14:55:00,10161,37,,,,21789.71,
18528070,15:03:00,15:03:00,2504,38,,,,26148.73,
18528070,15:08:00,15:08:00,10344,39,,,,27067.88,
18528070,15:09:57,15:09:57,5730,40,,,,27667.36,0
18528070,15:14:00,15:14:00,9944,41,,1,,28709.72,
18720090,13:40:00,13:40:00,9771,1,,,1,0,
18720090,13:42:01,13:42:01,6049,2,,,,442.05,0
18720090,13:42:26,13:42:26,6050,3,,,,589.28,0
18720090,13:42:48,13:42:48,9648,4,,,,775.83,0
18720090,13:43:23,13:43:23,9775,5,,,,1094.37,0
18720090,13:43:44,13:43:44,9777,6,,,,1319.63,0
18720090,13:44:20,13:44:20,9778,7,,,,1589.14,0
18720090,13:46:04,13:46:04,9780,8,,,,2095.46,0
18720090,13:47:12,13:47:12,10595,9,,,,2748.05,0
18720090,13:49:00,13:49:00,9652,10,,,,3815.14,
18720090,13:49:50,13:49:50,8360,11,,,,4277.6,0
18720090,13:50:27,13:50:27,3340,12,,,,4645.1,0
18720090,13:50:57,13:50:57,3341,13,,,,4916.73,0
18720090,13:51:27,13:51:27,3342,14,,,,5210.58,0
18720090,13:51:45,13:51:45,6498,15,,,,5378.39,0
18720090,13:52:25,13:52:25,9651,16,,,,5814.18,0
18720090,13:53:54,13:53:54,6500,17,,,,6180.57,0
18720090,13:54:40,13:54:40,6499,18,,,,6583.13,0
18720090,13:55:12,13:55:12,8960,19,,,,6936.57,0
18720090,13:55:48,13:55:48,3285,20,,,,7187.58,0
18720090,13:56:14,13:56:14,3286,21,,,,7479.12,0
18720090,13:57:00,13:57:00,6588,22,,,,7955.61,
18720090,13:58:00,13:58:00,9517,23,,,,8253.3,
18720090,14:00:00,14:00:00,9513,24,,,,8729.62,
18720090,14:02:01,14:02:01,6579,25,,,,10129.86,0
18720090,14:05:00,14:05:00,6608,26,,,,11856.51,
18720090,14:10:00,14:10:00,4848,27,,,,15222.31,0
18720090,14:10:29,14:10:29,4853,28,,,,15538.05,0
18720090,14:11:02,14:11:02,3462,29,,,,15835.72,0
18720090,14:11:31,14:11:31,2380,30,,,,16108.91,0
18720090,14:12:41,14:12:41,2381,31,,,,16663.43,0
18720090,14:13:36,14:13:36,153,32,,,,17108.09,0
18720090,14:13:50,14:13:50,154,33,,,,17264.44,0
18720090,14:15:00,14:15:00,7092,34,,,,17922.46,
18720090,14:20:02,14:20:02,9507,35,,,,19640.24,0
18720090,14:21:00,14:21:00,9504,36,,,,20049.96,
18720090,14:25:00,14:25:00,10161,37,,,,21789.71,
18720090,14:33:00,14:33:00,2504,38,,,,26148.73,
18720090,14:38:00,14:38:00,10344,39,,,,27067.88,
18720090,14:39:57,14:39:57,5730,40,,,,27667.36,0
18720090,14:44:00,14:44:00,9944,41,,1,,28709.72,
18760010,19:00:00,19:00:00,9771,1,,,1,0,
18760010,19:02:01,19:02:01,6049,2,,,,442.05,0
18760010,19:02:26,19:02:26,6050,3,,,,589.28,0
18760010,19:02:48,19:02:48,9648,4,,,,775.83,0
18760010,19:03:23,19:03:23,9775,5,,,,1094.37,0
18760010,19:03:44,19:03:44,9777,6,,,,1319.63,0
18760010,19:04:20,19:04:20,9778,7,,,,1589.14,0
18760010,19:06:04,19:06:04,9780,8,,,,2095.46,0
18760010,19:07:12,19:07:12,10595,9,,,,2748.05,0
18760010,19:09:00,19:09:00,9652,10,,,,3815.14,
18760010,19:09:50,19:09:50,8360,11,,,,4277.6,0
18760010,19:10:27,19:10:27,3340,12,,,,4645.1,0
18760010,19:10:57,19:10:57,3341,13,,,,4916.73,0
18760010,19:11:27,19:11:27,3342,14,,,,5210.58,0
18760010,19:11:45,19:11:45,6498,15,,,,5378.39,0
18760010,19:12:25,19:12:25,9651,16,,,,5814.18,0
18760010,19:13:54,19:13:54,6500,17,,,,6180.57,0
18760010,19:14:40,19:14:40,6499,18,,,,6583.13,0
18760010,19:15:12,19:15:12,8960,19,,,,6936.57,0
18760010,19:15:48,19:15:48,3285,20,,,,7187.58,0
18760010,19:16:14,19:16:14,3286,21,,,,7479.12,0
18760010,19:17:00,19:17:00,6588,22,,,,7955.61,
18760010,19:18:00,19:18:00,9517,23,,,,8253.3,
18760010,19:20:00,19:20:00,9513,24,,,,8729.62,
18760010,19:22:01,19:22:01,6579,25,,,,10129.86,0
18760010,19:25:00,19:25:00,6608,26,,,,11856.51,
18760010,19:30:00,19:30:00,4848,27,,,,15222.31,0
18760010,19:30:29,19:30:29,4853,28,,,,15538.05,0
18760010,19:31:02,19:31:02,3462,29,,,,15835.72,0
18760010,19:31:31,19:31:31,2380,30,,,,16108.91,0
18760010,19:32:41,19:32:41,2381,31,,,,16663.43,0
18760010,19:33:36,19:33:36,153,32,,,,17108.09,0
18760010,19:33:50,19:33:50,154,33,,,,17264.44,0
18760010,19:35:00,19:35:00,7092,34,,,,17922.46,
18760010,19:40:02,19:40:02,9507,35,,,,19640.24,0
18760010,19:41:00,19:41:00,9504,36,,,,20049.96,
18760010,19:45:00,19:45:00,10161,37,,,,21789.71,
18760010,19:53:00,19:53:00,2504,38,,,,26148.73,
18760010,19:58:00,19:58:00,10344,39,,,,27067.88,
18760010,19:59:57,19:59:57,5730,40,,,,27667.36,0
18760010,20:04:00,20:04:00,9944,41,,1,,28709.72,
18760080,19:00:00,19:00:00,9771,1,,,1,0,
18760080,19:02:01,19:02:01,6049,2,,,,442.05,0
18760080,19:02:26,19:02:26,6050,3,,,,589.28,0
18760080,19:02:48,19:02:48,9648,4,,,,775.83,0
18760080,19:03:23,19:03:23,9775,5,,,,1094.37,0
18760080,19:03:44,19:03:44,9777,6,,,,1319.63,0
18760080,19:04:20,19:04:20,9778,7,,,,1589.14,0
18760080,19:06:04,19:06:04,9780,8,,,,2095.46,0
18760080,19:07:12,19:07:12,10595,9,,,,2748.05,0
18760080,19:09:00,19:09:00,9652,10,,,,3815.14,
18760080,19:09:50,19:09:50,8360,11,,,,4277.6,0
18760080,19:10:27,19:10:27,3340,12,,,,4645.1,0
18760080,19:10:57,19:10:57,3341,13,,,,4916.73,0
18760080,19:11:27,19:11:27,3342,14,,,,5210.58,0
18760080,19:11:45,19:11:45,6498,15,,,,5378.39,0
18760080,19:12:25,19:12:25,9651,16,,,,5814.18,0
18760080,19:13:54,19:13:54,6500,17,,,,6180.57,0
18760080,19:14:40,19:14:40,6499,18,,,,6583.13,0
18760080,19:15:12,19:15:12,8960,19,,,,6936.57,0
18760080,19:15:48,19:15:48,3285,20,,,,7187.58,0
18760080,19:16:14,19:16:14,3286,21,,,,7479.12,0
18760080,19:17:00,19:17:00,6588,22,,,,7955.61,
18760080,19:18:00,19:18:00,9517,23,,,,8253.3,
18760080,19:20:00,19:20:00,9513,24,,,,8729.62,
18760080,19:22:01,19:22:01,6579,25,,,,10129.86,0
18760080,19:25:00,19:25:00,6608,26,,,,11856.51,
18760080,19:30:00,19:30:00,4848,27,,,,15222.31,0
18760080,19:30:29,19:30:29,4853,28,,,,15538.05,0
18760080,19:31:02,19:31:02,3462,29,,,,15835.72,0
18760080,19:31:31,19:31:31,2380,30,,,,16108.91,0
18760080,19:32:41,19:32:41,2381,31,,,,16663.43,0
18760080,19:33:36,19:33:36,153,32,,,,17108.09,0
18760080,19:33:50,19:33:50,154,33,,,,17264.44,0
18760080,19:35:00,19:35:00,7092,34,,,,17922.46,
18760080,19:40:02,19:40:02,9507,35,,,,19640.24,0
18760080,19:41:00,19:41:00,9504,36,,,,20049.96,
18760080,19:45:00,19:45:00,10161,37,,,,21789.71,
18760080,19:53:00,19:53:00,2504,38,,,,26148.73,
18760080,19:58:00,19:58:00,10344,39,,,,27067.88,
18760080,19:59:57,19:59:57,5730,40,,,,27667.36,0
18760080,20:04:00,20:04:00,9944,41,,1,,28709.72,
18966090,16:25:00,16:25:00,9771,1,,,1,0,
18966090,16:27:01,16:27:01,6049,2,,,,442.05,0
18966090,16:27:26,16:27:26,6050,3,,,,589.28,0
18966090,16:27:48,16:27:48,9648,4,,,,775.83,0
18966090,16:28:23,16:28:23,9775,5,,,,1094.37,0
18966090,16:28:44,16:28:44,9777,6,,,,1319.63,0
18966090,16:29:20,16:29:20,9778,7,,,,1589.14,0
18966090,16:31:04,16:31:04,9780,8,,,,2095.46,0
18966090,16:32:12,16:32:12,10595,9,,,,2748.05,0
18966090,16:34:00,16:34:00,9652,10,,,,3815.14,
18966090,16:34:50,16:34:50,8360,11,,,,4277.6,0
18966090,16:35:27,16:35:27,3340,12,,,,4645.1,0
18966090,16:35:57,16:35:57,3341,13,,,,4916.73,0
18966090,16:36:27,16:36:27,3342,14,,,,5210.58,0
18966090,16:36:45,16:36:45,6498,15,,,,5378.39,0
18966090,16:37:25,16:37:25,9651,16,,,,5814.18,0
18966090,16:38:54,16:38:54,6500,17,,,,6180.57,0
18966090,16:39:40,16:39:40,6499,18,,,,6583.13,0
18966090,16:40:12,16:40:12,8960,19,,,,6936.57,0
18966090,16:40:48,16:40:48,3285,20,,,,7187.58,0
18966090,16:41:14,16:41:14,3286,21,,,,7479.12,0
18966090,16:42:00,16:42:00,6588,22,,,,7955.61,
18966090,16:43:00,16:43:00,9517,23,,,,8253.3,
18966090,16:45:00,16:45:00,9513,24,,,,8729.62,
18966090,16:47:01,16:47:01,6579,25,,,,10129.86,0
18966090,16:50:00,16:50:00,6608,26,,,,11856.51,
18966090,16:55:00,16:55:00,4848,27,,,,15222.31,0
18966090,16:55:29,16:55:29,4853,28,,,,15538.05,0
18966090,16:56:02,16:56:02,3462,29,,,,15835.72,0
18966090,16:56:31,16:56:31,2380,30,,,,16108.91,0
18966090,16:57:41,16:57:41,2381,31,,,,16663.43,0
18966090,16:58:36,16:58:36,153,32,,,,17108.09,0
18966090,16:58:50,16:58:50,154,33,,,,17264.44,0
18966090,17:00:00,17:00:00,7092,34,,,,17922.46,
18966090,17:05:02,17:05:02,9507,35,,,,19640.24,0
18966090,17:06:00,17:06:00,9504,36,,,,20049.96,
18966090,17:10:00,17:10:00,10161,37,,,,21789.71,
18966090,17:18:00,17:18:00,2504,38,,,,26148.73,
18966090,17:23:00,17:23:00,10344,39,,,,27067.88,
18966090,17:24:57,17:24:57,5730,40,,,,27667.36,0
18966090,17:29:00,17:29:00,9944,41,,1,,28709.72,
19046010,08:00:00,08:00:00,9771,1,,,1,0,
19046010,08:02:01,08:02:01,6049,2,,,,442.05,0
19046010,08:02:26,08:02:26,6050,3,,,,589.28,0
19046010,08:02:48,08:02:48,9648,4,,,,775.83,0
19046010,08:03:23,08:03:23,9775,5,,,,1094.37,0
19046010,08:03:44,08:03:44,9777,6,,,,1319.63,0
19046010,08:04:20,08:04:20,9778,7,,,,1589.14,0
19046010,08:06:04,08:06:04,9780,8,,,,2095.46,0
19046010,08:07:12,08:07:12,10595,9,,,,2748.05,0
19046010,08:09:00,08:09:00,9652,10,,,,3815.14,
19046010,08:09:44,08:09:44,8360,11,,,,4277.6,0
19046010,08:10:16,08:10:16,3340,12,,,,4645.1,0
19046010,08:10:43,08:10:43,3341,13,,,,4916.73,0
19046010,08:11:09,08:11:09,3342,14,,,,5210.58,0
19046010,08:11:24,08:11:24,6498,15,,,,5378.39,0
19046010,08:12:00,08:12:00,9651,16,,,,5814.18,0
19046010,08:13:18,08:13:18,6500,17,,,,6180.57,0
19046010,08:13:57,08:13:57,6499,18,,,,6583.13,0
19046010,08:14:26,08:14:26,8960,19,,,,6936.57,0
19046010,08:14:57,08:14:57,3285,20,,,,7187.58,0
19046010,08:15:20,08:15:20,3286,21,,,,7479.12,0
19046010,08:16:00,08:16:00,6588,22,,,,7955.61,
19046010,08:17:00,08:17:00,9517,23,,,,8253.3,
19046010,08:19:00,08:19:00,9513,24,,,,8729.62,
19046010,08:21:01,08:21:01,6579,25,,,,10129.86,0
19046010,08:24:00,08:24:00,6608,26,,,,11856.51,
19046010,08:29:00,08:29:00,4848,27,,,,15222.31,0
19046010,08:29:29,08:29:29,4853,28,,,,15538.05,0
19046010,08:30:02,08:30:02,3462,29,,,,15835.72,0
19046010,08:30:31,08:30:31,2380,30,,,,16108.91,0
19046010,08:31:41,08:31:41,2381,31,,,,16663.43,0
19046010,08:32:36,08:32:36,153,32,,,,17108.09,0
19046010,08:32:50,08:32:50,154,33,,,,17264.44,0
19046010,08:34:00,08:34:00,7092,34,,,,17922.46,
19046010,08:39:02,08:39:02,9507,35,,,,19640.24,0
19046010,08:40:00,08:40:00,9504,36,,,,20049.96,
19046010,08:44:00,08:44:00,10161,37,,,,21789.71,
19046010,08:52:00,08:52:00,2504,38,,,,26148.73,
19046010,08:57:00,08:57:00,10344,39,,,,27067.88,
19046010,08:58:18,08:58:18,5730,40,,,,27667.36,0
19046010,09:01:00,09:01:00,9944,41,,1,,28709.72,
19046080,08:00:00,08:00:00,9771,1,,,1,0,
19046080,08:02:01,08:02:01,6049,2,,,,442.05,0
19046080,08:02:26,08:02:26,6050,3,,,,589.28,0
19046080,08:02:48,08:02:48,9648,4,,,,775.83,0
19046080,08:03:23,08:03:23,9775,5,,,,1094.37,0
19046080,08:03:44,08:03:44,9777,6,,,,1319.63,0
19046080,08:04:20,08:04:20,9778,7,,,,1589.14,0
19046080,08:06:04,08:06:04,9780,8,,,,2095.46,0
19046080,08:07:12,08:07:12,10595,9,,,,2748.05,0
19046080,08:09:00,08:09:00,9652,10,,,,3815.14,
19046080,08:09:44,08:09:44,8360,11,,,,4277.6,0
19046080,08:10:16,08:10:16,3340,12,,,,4645.1,0
19046080,08:10:43,08:10:43,3341,13,,,,4916.73,0
19046080,08:11:09,08:11:09,3342,14,,,,5210.58,0
19046080,08:11:24,08:11:24,6498,15,,,,5378.39,0
19046080,08:12:00,08:12:00,9651,16,,,,5814.18,0
19046080,08:13:18,08:13:18,6500,17,,,,6180.57,0
19046080,08:13:57,08:13:57,6499,18,,,,6583.13,0
19046080,08:14:26,08:14:26,8960,19,,,,6936.57,0
19046080,08:14:57,08:14:57,3285,20,,,,7187.58,0
19046080,08:15:20,08:15:20,3286,21,,,,7479.12,0
19046080,08:16:00,08:16:00,6588,22,,,,7955.61,
19046080,08:17:00,08:17:00,9517,23,,,,8253.3,
19046080,08:19:00,08:19:00,9513,24,,,,8729.62,
19046080,08:21:01,08:21:01,6579,25,,,,10129.86,0
19046080,08:24:00,08:24:00,6608,26,,,,11856.51,
19046080,08:29:00,08:29:00,4848,27,,,,15222.31,0
19046080,08:29:29,08:29:29,4853,28,,,,15538.05,0
19046080,08:30:02,08:30:02,3462,29,,,,15835.72,0
19046080,08:30:31,08:30:31,2380,30,,,,16108.91,0
19046080,08:31:41,08:31:41,2381,31,,,,16663.43,0
19046080,08:32:36,08:32:36,153,32,,,,17108.09,0
19046080,08:32:50,08:32:50,154,33,,,,17264.44,0
19046080,08:34:00,08:34:00,7092,34,,,,17922.46,
19046080,08:39:02,08:39:02,9507,35,,,,19640.24,0
19046080,08:40:00,08:40:00,9504,36,,,,20049.96,
19046080,08:44:00,08:44:00,10161,37,,,,21789.71,
19046080,08:52:00,08:52:00,2504,38,,,,26148.73,
19046080,08:57:00,08:57:00,10344,39,,,,27067.88,
19046080,08:58:18,08:58:18,5730,40,,,,27667.36,0
19046080,09:01:00,09:01:00,9944,41,,1,,28709.72,
19171070,17:10:00,17:10:00,9771,1,,,1,0,
19171070,17:12:01,17:12:01,6049,2,,,,442.05,0
19171070,17:12:26,17:12:26,6050,3,,,,589.28,0
19171070,17:12:48,17:12:48,9648,4,,,,775.83,0
19171070,17:13:23,17:13:23,9775,5,,,,1094.37,0
19171070,17:13:44,17:13:44,9777,6,,,,1319.63,0
19171070,17:14:20,17:14:20,9778,7,,,,1589.14,0
19171070,17:16:04,17:16:04,9780,8,,,,2095.46,0
19171070,17:17:12,17:17:12,10595,9,,,,2748.05,0
19171070,17:19:00,17:19:00,9652,10,,,,3815.14,
19171070,17:19:50,17:19:50,8360,11,,,,4277.6,0
19171070,17:20:27,17:20:27,3340,12,,,,4645.1,0
19171070,17:20:57,17:20:57,3341,13,,,,4916.73,0
19171070,17:21:27,17:21:27,3342,14,,,,5210.58,0
19171070,17:21:45,17:21:45,6498,15,,,,5378.39,0
19171070,17:22:25,17:22:25,9651,16,,,,5814.18,0
19171070,17:23:54,17:23:54,6500,17,,,,6180.57,0
19171070,17:24:40,17:24:40,6499,18,,,,6583.13,0
19171070,17:25:12,17:25:12,8960,19,,,,6936.57,0
19171070,17:25:48,17:25:48,3285,20,,,,7187.58,0
19171070,17:26:14,17:26:14,3286,21,,,,7479.12,0
19171070,17:27:00,17:27:00,6588,22,,,,7955.61,
19171070,17:28:00,17:28:00,9517,23,,,,8253.3,
19171070,17:30:00,17:30:00,9513,24,,,,8729.62,
19171070,17:32:01,17:32:01,6579,25,,,,10129.86,0
19171070,17:35:00,17:35:00,6608,26,,,,11856.51,
19171070,17:40:00,17:40:00,4848,27,,,,15222.31,0
19171070,17:40:29,17:40:29,4853,28,,,,15538.05,0
19171070,17:41:02,17:41:02,3462,29,,,,15835.72,0
19171070,17:41:31,17:41:31,2380,30,,,,16108.91,0
19171070,17:42:41,17:42:41,2381,31,,,,16663.43,0
19171070,17:43:36,17:43:36,153,32,,,,17108.09,0
19171070,17:43:50,17:43:50,154,33,,,,17264.44,0
19171070,17:45:00,17:45:00,7092,34,,,,17922.46,
19171070,17:50:02,17:50:02,9507,35,,,,19640.24,0
19171070,17:51:00,17:51:00,9504,36,,,,20049.96,
19171070,17:55:00,17:55:00,10161,37,,,,21789.71,
19171070,18:03:00,18:03:00,2504,38,,,,26148.73,
19171070,18:08:00,18:08:00,10344,39,,,,27067.88,
19171070,18:09:57,18:09:57,5730,40,,,,27667.36,0
19171070,18:14:00,18:14:00,9944,41,,1,,28709.72,
19209010,15:02:00,15:02:00,6588,1,,,1,0,
19209010,15:03:00,15:03:00,9517,2,,,,301.54,
19209010,15:05:00,15:05:00,9513,3,,,,786.15,
19209010,15:07:36,15:07:36,6579,4,,,,2183.7,0
19209010,15:10:00,15:10:00,6608,5,,,,3900.37,
19209010,15:15:03,15:15:03,4848,6,,,,7266.17,0
19209010,15:15:33,15:15:33,4853,7,,,,7581.91,0
19209010,15:16:06,15:16:06,3462,8,,,,7878.55,0
19209010,15:16:33,15:16:33,2380,9,,,,8152.31,0
19209010,15:17:42,15:17:42,2381,10,,,,8706.03,0
19209010,15:18:35,15:18:35,153,11,,,,9151.44,0
19209010,15:18:49,15:18:49,154,12,,,,9307.79,0
19209010,15:20:00,15:20:00,7092,13,,,,9965.81,
19209010,15:25:02,15:25:02,9507,14,,,,11683.59,0
19209010,15:26:00,15:26:00,9504,15,,,,12093.31,
19209010,15:30:00,15:30:00,10161,16,,,,13833.06,
19209010,15:38:00,15:38:00,2504,17,,,,18192.08,
19209010,15:43:00,15:43:00,10344,18,,,,19111.23,
19209010,15:44:40,15:44:40,5730,19,,,,19710.71,0
19209010,15:49:00,15:49:00,9944,20,,1,,20774.53,
19209080,15:02:00,15:02:00,6588,1,,,1,0,
19209080,15:03:00,15:03:00,9517,2,,,,301.54,
19209080,15:05:00,15:05:00,9513,3,,,,786.15,
19209080,15:07:36,15:07:36,6579,4,,,,2183.7,0
19209080,15:10:00,15:10:00,6608,5,,,,3900.37,
19209080,15:15:03,15:15:03,4848,6,,,,7266.17,0
19209080,15:15:33,15:15:33,4853,7,,,,7581.91,0
19209080,15:16:06,15:16:06,3462,8,,,,7878.55,0
19209080,15:16:33,15:16:33,2380,9,,,,8152.31,0
19209080,15:17:42,15:17:42,2381,10,,,,8706.03,0
19209080,15:18:35,15:18:35,153,11,,,,9151.44,0
19209080,15:18:49,15:18:49,154,12,,,,9307.79,0
19209080,15:20:00,15:20:00,7092,13,,,,9965.81,
19209080,15:25:02,15:25:02,9507,14,,,,11683.59,0
19209080,15:26:00,15:26:00,9504,15,,,,12093.31,
19209080,15:30:00,15:30:00,10161,16,,,,13833.06,
19209080,15:38:00,15:38:00,2504,17,,,,18192.08,
19209080,15:43:00,15:43:00,10344,18,,,,19111.23,
19209080,15:44:40,15:44:40,5730,19,,,,19710.71,0
19209080,15:49:00,15:49:00,9944,20,,1,,20774.53,
19278090,16:40:00,16:40:00,9771,1,,,1,0,
19278090,16:42:01,16:42:01,6049,2,,,,442.05,0
19278090,16:42:26,16:42:26,6050,3,,,,589.28,0
19278090,16:42:48,16:42:48,9648,4,,,,775.83,0
19278090,16:43:23,16:43:23,9775,5,,,,1094.37,0
19278090,16:43:44,16:43:44,9777,6,,,,1319.63,0
19278090,16:44:20,16:44:20,9778,7,,,,1589.14,0
19278090,16:46:04,16:46:04,9780,8,,,,2095.46,0
19278090,16:47:12,16:47:12,10595,9,,,,2748.05,0
19278090,16:49:00,16:49:00,9652,10,,,,3815.14,
19278090,16:49:50,16:49:50,8360,11,,,,4277.6,0
19278090,16:50:27,16:50:27,3340,12,,,,4645.1,0
19278090,16:50:57,16:50:57,3341,13,,,,4916.73,0
19278090,16:51:27,16:51:27,3342,14,,,,5210.58,0
19278090,16:51:45,16:51:45,6498,15,,,,5378.39,0
19278090,16:52:25,16:52:25,9651,16,,,,5814.18,0
19278090,16:53:54,16:53:54,6500,17,,,,6180.57,0
19278090,16:54:40,16:54:40,6499,18,,,,6583.13,0
19278090,16:55:12,16:55:12,8960,19,,,,6936.57,0
19278090,16:55:48,16:55:48,3285,20,,,,7187.58,0
19278090,16:56:14,16:56:14,3286,21,,,,7479.12,0
19278090,16:57:00,16:57:00,6588,22,,,,7955.61,
19278090,16:58:00,16:58:00,9517,23,,,,8253.3,
19278090,17:00:00,17:00:00,9513,24,,,,8729.62,
19278090,17:02:01,17:02:01,6579,25,,,,10129.86,0
19278090,17:05:00,17:05:00,6608,26,,,,11856.51,
19278090,17:10:00,17:10:00,4848,27,,,,15222.31,0
19278090,17:10:29,17:10:29,4853,28,,,,15538.05,0
19278090,17:11:02,17:11:02,3462,29,,,,15835.72,0
19278090,17:11:31,17:11:31,2380,30,,,,16108.91,0
19278090,17:12:41,17:12:41,2381,31,,,,16663.43,0
19278090,17:13:36,17:13:36,153,32,,,,17108.09,0
19278090,17:13:50,17:13:50,154,33,,,,17264.44,0
19278090,17:15:00,17:15:00,7092,34,,,,17922.46,
19278090,17:20:02,17:20:02,9507,35,,,,19640.24,0
19278090,17:21:00,17:21:00,9504,36,,,,20049.96,
19278090,17:25:00,17:25:00,10161,37,,,,21789.71,
19278090,17:33:00,17:33:00,2504,38,,,,26148.73,
19278090,17:38:00,17:38:00,10344,39,,,,27067.88,
19278090,17:39:57,17:39:57,5730,40,,,,27667.36,0
19278090,17:44:00,17:44:00,9944,41,,1,,28709.72,
1936010,18:32:00,18:32:00,6588,1,,,1,0,
1936010,18:33:00,18:33:00,9517,2,,,,301.54,
1936010,18:35:00,18:35:00,9513,3,,,,786.15,
1936010,18:37:36,18:37:36,6579,4,,,,2183.7,0
1936010,18:40:00,18:40:00,6608,5,,,,3900.37,
1936010,18:45:03,18:45:03,4848,6,,,,7266.17,0
1936010,18:45:33,18:45:33,4853,7,,,,7581.91,0
1936010,18:46:06,18:46:06,3462,8,,,,7878.55,0
1936010,18:46:33,18:46:33,2380,9,,,,8152.31,0
1936010,18:47:42,18:47:42,2381,10,,,,8706.03,0
1936010,18:48:35,18:48:35,153,11,,,,9151.44,0
1936010,18:48:49,18:48:49,154,12,,,,9307.79,0
1936010,18:50:00,18:50:00,7092,13,,,,9965.81,
1936010,18:55:02,18:55:02,9507,14,,,,11683.59,0
1936010,18:56:00,18:56:00,9504,15,,,,12093.31,
1936010,19:00:00,19:00:00,10161,16,,,,13833.06,
1936010,19:08:00,19:08:00,2504,17,,,,18192.08,
1936010,19:13:00,19:13:00,10344,18,,,,19111.23,
1936010,19:14:40,19:14:40,5730,19,,,,19710.71,0
1936010,19:19:00,19:19:00,9944,20,,1,,20774.53,
1936080,18:32:00,18:32:00,6588,1,,,1,0,
1936080,18:33:00,18:33:00,9517,2,,,,301.54,
1936080,18:35:00,18:35:00,9513,3,,,,786.15,
1936080,18:37:36,18:37:36,6579,4,,,,2183.7,0
1936080,18:40:00,18:40:00,6608,5,,,,3900.37,
1936080,18:45:03,18:45:03,4848,6,,,,7266.17,0
1936080,18:45:33,18:45:33,4853,7,,,,7581.91,0
1936080,18:46:06,18:46:06,3462,8,,,,7878.55,0
1936080,18:46:33,18:46:33,2380,9,,,,8152.31,0
1936080,18:47:42,18:47:42,2381,10,,,,8706.03,0
1936080,18:48:35,18:48:35,153,11,,,,9151.44,0
1936080,18:48:49,18:48:49,154,12,,,,9307.79,0
1936080,18:50:00,18:50:00,7092,13,,,,9965.81,
1936080,18:55:02,18:55:02,9507,14,,,,11683.59,0
1936080,18:56:00,18:56:00,9504,15,,,,12093.31,
1936080,19:00:00,19:00:00,10161,16,,,,13833.06,
1936080,19:08:00,19:08:00,2504,17,,,,18192.08,
1936080,19:13:00,19:13:00,10344,18,,,,19111.23,
1936080,19:14:40,19:14:40,5730,19,,,,19710.71,0
1936080,19:19:00,19:19:00,9944,20,,1,,20774.53,
19369070,20:06:00,20:06:00,9771,1,,,1,0,
19369070,20:08:01,20:08:01,6049,2,,,,442.05,0
19369070,20:08:26,20:08:26,6050,3,,,,589.28,0
19369070,20:08:48,20:08:48,9648,4,,,,775.83,0
19369070,20:09:23,20:09:23,9775,5,,,,1094.37,0
19369070,20:09:44,20:09:44,9777,6,,,,1319.63,0
19369070,20:10:20,20:10:20,9778,7,,,,1589.14,0
19369070,20:12:04,20:12:04,9780,8,,,,2095.46,0
19369070,20:13:12,20:13:12,10595,9,,,,2748.05,0
19369070,20:15:00,20:15:00,9652,10,,,,3815.14,
19369070,20:15:50,20:15:50,8360,11,,,,4277.6,0
19369070,20:16:27,20:16:27,3340,12,,,,4645.1,0
19369070,20:16:57,20:16:57,3341,13,,,,4916.73,0
19369070,20:17:27,20:17:27,3342,14,,,,5210.58,0
19369070,20:17:45,20:17:45,6498,15,,,,5378.39,0
19369070,20:18:25,20:18:25,9651,16,,,,5814.18,0
19369070,20:19:54,20:19:54,6500,17,,,,6180.57,0
19369070,20:20:40,20:20:40,6499,18,,,,6583.13,0
19369070,20:21:12,20:21:12,8960,19,,,,6936.57,0
19369070,20:21:48,20:21:48,3285,20,,,,7187.58,0
19369070,20:22:14,20:22:14,3286,21,,,,7479.12,0
19369070,20:23:00,20:23:00,6588,22,,,,7955.61,
19369070,20:24:00,20:24:00,9517,23,,,,8253.3,
19369070,20:26:00,20:26:00,9513,24,,,,8729.62,
19369070,20:28:01,20:28:01,6579,25,,,,10129.86,0
19369070,20:31:00,20:31:00,6608,26,,,,11856.51,
19369070,20:36:00,20:36:00,4848,27,,,,15222.31,0
19369070,20:36:29,20:36:29,4853,28,,,,15538.05,0
19369070,20:37:02,20:37:02,3462,29,,,,15835.72,0
19369070,20:37:31,20:37:31,2380,30,,,,16108.91,0
19369070,20:38:41,20:38:41,2381,31,,,,16663.43,0
19369070,20:39:36,20:39:36,153,32,,,,17108.09,0
19369070,20:39:50,20:39:50,154,33,,,,17264.44,0
19369070,20:41:00,20:41:00,7092,34,,,,17922.46,
19369070,20:46:02,20:46:02,9507,35,,,,19640.24,0
19369070,20:47:00,20:47:00,9504,36,,,,20049.96,
19369070,20:51:00,20:51:00,10161,37,,,,21789.71,
19369070,20:59:00,20:59:00,2504,38,,,,26148.73,
19369070,21:04:00,21:04:00,10344,39,,,,27067.88,
19369070,21:05:57,21:05:57,5730,40,,,,27667.36,0
19369070,21:10:00,21:10:00,9944,41,,1,,28709.72,
19403070,23:05:00,23:05:00,6588,1,,,1,0,
19403070,23:06:00,23:06:00,9517,2,,,,301.54,
19403070,23:08:00,23:08:00,9513,3,,,,786.15,
19403070,23:10:36,23:10:36,6579,4,,,,2183.7,0
19403070,23:13:00,23:13:00,6608,5,,,,3900.37,
19403070,23:18:03,23:18:03,4848,6,,,,7266.17,0
19403070,23:18:33,23:18:33,4853,7,,,,7581.91,0
19403070,23:19:06,23:19:06,3462,8,,,,7878.55,0
19403070,23:19:33,23:19:33,2380,9,,,,8152.31,0
19403070,23:20:42,23:20:42,2381,10,,,,8706.03,0
19403070,23:21:35,23:21:35,153,11,,,,9151.44,0
19403070,23:21:49,23:21:49,154,12,,,,9307.79,0
19403070,23:23:00,23:23:00,7092,13,,,,9965.81,
19403070,23:28:02,23:28:02,9507,14,,,,11683.59,0
19403070,23:29:00,23:29:00,9504,15,,,,12093.31,
19403070,23:33:00,23:33:00,10161,16,,,,13833.06,
19403070,23:41:00,23:41:00,2504,17,,,,18192.08,
19403070,23:46:00,23:46:00,10344,18,,,,19111.23,
19403070,23:47:23,23:47:23,5730,19,,,,19710.71,0
19403070,23:51:00,23:51:00,9944,20,,1,,20774.53,
19475020,17:40:00,17:40:00,6588,1,,,1,0,
19475020,17:42:00,17:42:00,9517,2,,,,301.54,
19475020,17:43:00,17:43:00,9513,3,,,,786.15,
19475020,17:46:07,17:46:07,6579,4,,,,2183.7,0
19475020,17:49:00,17:49:00,6608,5,,,,3900.37,
19475020,17:55:33,17:55:33,4848,6,,,,7266.17,0
19475020,17:56:12,17:56:12,4853,7,,,,7581.91,0
19475020,17:56:55,17:56:55,3462,8,,,,7878.55,0
19475020,17:57:30,17:57:30,2380,9,,,,8152.31,0
19475020,17:58:59,17:58:59,2381,10,,,,8706.03,0
19475020,18:00:10,18:00:10,153,11,,,,9150.65,0
19475020,18:00:29,18:00:29,154,12,,,,9307,0
19475020,18:02:00,18:02:00,7092,13,,,,9965.02,
19475020,18:07:52,18:07:52,9507,14,,,,11682.8,0
19475020,18:09:00,18:09:00,9504,15,,,,12092.52,
19475020,18:12:00,18:12:00,5520,16,,,,13514.51,
19475020,18:17:58,18:17:58,9486,17,,,,17387.92,0
19475020,18:19:00,18:19:00,10344,18,,,,18044.25,
19475020,18:20:00,18:20:00,5730,19,,,,18648.92,0
19475020,18:22:00,18:22:00,9944,20,,1,,19691.8,
19475030,17:40:00,17:40:00,6588,1,,,1,0,
19475030,17:42:00,17:42:00,9517,2,,,,301.54,
19475030,17:43:00,17:43:00,9513,3,,,,786.15,
19475030,17:46:07,17:46:07,6579,4,,,,2183.7,0
19475030,17:49:00,17:49:00,6608,5,,,,3900.37,
19475030,17:55:33,17:55:33,4848,6,,,,7266.17,0
19475030,17:56:12,17:56:12,4853,7,,,,7581.91,0
19475030,17:56:55,17:56:55,3462,8,,,,7878.55,0
19475030,17:57:30,17:57:30,2380,9,,,,8152.31,0
19475030,17:58:59,17:58:59,2381,10,,,,8706.03,0
19475030,18:00:10,18:00:10,153,11,,,,9150.65,0
19475030,18:00:29,18:00:29,154,12,,,,9307,0
19475030,18:02:00,18:02:00,7092,13,,,,9965.02,
19475030,18:07:52,18:07:52,9507,14,,,,11682.8,0
19475030,18:09:00,18:09:00,9504,15,,,,12092.52,
19475030,18:12:00,18:12:00,5520,16,,,,13514.51,
19475030,18:17:58,18:17:58,9486,17,,,,17387.92,0
19475030,18:19:00,18:19:00,10344,18,,,,18044.25,
19475030,18:20:00,18:20:00,5730,19,,,,18648.92,0
19475030,18:22:00,18:22:00,9944,20,,1,,19691.8,
19475040,17:40:00,17:40:00,6588,1,,,1,0,
19475040,17:42:00,17:42:00,9517,2,,,,301.54,
19475040,17:43:00,17:43:00,9513,3,,,,786.15,
19475040,17:46:07,17:46:07,6579,4,,,,2183.7,0
19475040,17:49:00,17:49:00,6608,5,,,,3900.37,
19475040,17:55:33,17:55:33,4848,6,,,,7266.17,0
19475040,17:56:12,17:56:12,4853,7,,,,7581.91,0
19475040,17:56:55,17:56:55,3462,8,,,,7878.55,0
19475040,17:57:30,17:57:30,2380,9,,,,8152.31,0
19475040,17:58:59,17:58:59,2381,10,,,,8706.03,0
19475040,18:00:10,18:00:10,153,11,,,,9150.65,0
19475040,18:00:29,18:00:29,154,12,,,,9307,0
19475040,18:02:00,18:02:00,7092,13,,,,9965.02,
19475040,18:07:52,18:07:52,9507,14,,,,11682.8,0
19475040,18:09:00,18:09:00,9504,15,,,,12092.52,
19475040,18:12:00,18:12:00,5520,16,,,,13514.51,
19475040,18:17:58,18:17:58,9486,17,,,,17387.92,0
19475040,18:19:00,18:19:00,10344,18,,,,18044.25,
19475040,18:20:00,18:20:00,5730,19,,,,18648.92,0
19475040,18:22:00,18:22:00,9944,20,,1,,19691.8,
19475050,17:40:00,17:40:00,6588,1,,,1,0,
19475050,17:42:00,17:42:00,9517,2,,,,301.54,
19475050,17:43:00,17:43:00,9513,3,,,,786.15,
19475050,17:46:07,17:46:07,6579,4,,,,2183.7,0
19475050,17:49:00,17:49:00,6608,5,,,,3900.37,
19475050,17:55:33,17:55:33,4848,6,,,,7266.17,0
19475050,17:56:12,17:56:12,4853,7,,,,7581.91,0
19475050,17:56:55,17:56:55,3462,8,,,,7878.55,0
19475050,17:57:30,17:57:30,2380,9,,,,8152.31,0
19475050,17:58:59,17:58:59,2381,10,,,,8706.03,0
19475050,18:00:10,18:00:10,153,11,,,,9150.65,0
19475050,18:00:29,18:00:29,154,12,,,,9307,0
19475050,18:02:00,18:02:00,7092,13,,,,9965.02,
19475050,18:07:52,18:07:52,9507,14,,,,11682.8,0
19475050,18:09:00,18:09:00,9504,15,,,,12092.52,
19475050,18:12:00,18:12:00,5520,16,,,,13514.51,
19475050,18:17:58,18:17:58,9486,17,,,,17387.92,0
19475050,18:19:00,18:19:00,10344,18,,,,18044.25,
19475050,18:20:00,18:20:00,5730,19,,,,18648.92,0
19475050,18:22:00,18:22:00,9944,20,,1,,19691.8,
19475060,17:40:00,17:40:00,6588,1,,,1,0,
19475060,17:42:00,17:42:00,9517,2,,,,301.54,
19475060,17:43:00,17:43:00,9513,3,,,,786.15,
19475060,17:46:07,17:46:07,6579,4,,,,2183.7,0
19475060,17:49:00,17:49:00,6608,5,,,,3900.37,
19475060,17:55:33,17:55:33,4848,6,,,,7266.17,0
19475060,17:56:12,17:56:12,4853,7,,,,7581.91,0
19475060,17:56:55,17:56:55,3462,8,,,,7878.55,0
19475060,17:57:30,17:57:30,2380,9,,,,8152.31,0
19475060,17:58:59,17:58:59,2381,10,,,,8706.03,0
19475060,18:00:10,18:00:10,153,11,,,,9150.65,0
19475060,18:00:29,18:00:29,154,12,,,,9307,0
19475060,18:02:00,18:02:00,7092,13,,,,9965.02,
19475060,18:07:52,18:07:52,9507,14,,,,11682.8,0
19475060,18:09:00,18:09:00,9504,15,,,,12092.52,
19475060,18:12:00,18:12:00,5520,16,,,,13514.51,
19475060,18:17:58,18:17:58,9486,17,,,,17387.92,0
19475060,18:19:00,18:19:00,10344,18,,,,18044.25,
19475060,18:20:00,18:20:00,5730,19,,,,18648.92,0
19475060,18:22:00,18:22:00,9944,20,,1,,19691.8,
19475100,17:40:00,17:40:00,6588,1,,,1,0,
19475100,17:42:00,17:42:00,9517,2,,,,301.54,
19475100,17:43:00,17:43:00,9513,3,,,,786.15,
19475100,17:46:07,17:46:07,6579,4,,,,2183.7,0
19475100,17:49:00,17:49:00,6608,5,,,,3900.37,
19475100,17:55:33,17:55:33,4848,6,,,,7266.17,0
19475100,17:56:12,17:56:12,4853,7,,,,7581.91,0
19475100,17:56:55,17:56:55,3462,8,,,,7878.55,0
19475100,17:57:30,17:57:30,2380,9,,,,8152.31,0
19475100,17:58:59,17:58:59,2381,10,,,,8706.03,0
19475100,18:00:10,18:00:10,153,11,,,,9150.65,0
19475100,18:00:29,18:00:29,154,12,,,,9307,0
19475100,18:02:00,18:02:00,7092,13,,,,9965.02,
19475100,18:07:52,18:07:52,9507,14,,,,11682.8,0
19475100,18:09:00,18:09:00,9504,15,,,,12092.52,
19475100,18:12:00,18:12:00,5520,16,,,,13514.51,
19475100,18:17:58,18:17:58,9486,17,,,,17387.92,0
19475100,18:19:00,18:19:00,10344,18,,,,18044.25,
19475100,18:20:00,18:20:00,5730,19,,,,18648.92,0
19475100,18:22:00,18:22:00,9944,20,,1,,19691.8,
19475110,17:40:00,17:40:00,6588,1,,,1,0,
19475110,17:42:00,17:42:00,9517,2,,,,301.54,
19475110,17:43:00,17:43:00,9513,3,,,,786.15,
19475110,17:46:07,17:46:07,6579,4,,,,2183.7,0
19475110,17:49:00,17:49:00,6608,5,,,,3900.37,
19475110,17:55:33,17:55:33,4848,6,,,,7266.17,0
19475110,17:56:12,17:56:12,4853,7,,,,7581.91,0
19475110,17:56:55,17:56:55,3462,8,,,,7878.55,0
19475110,17:57:30,17:57:30,2380,9,,,,8152.31,0
19475110,17:58:59,17:58:59,2381,10,,,,8706.03,0
19475110,18:00:10,18:00:10,153,11,,,,9150.65,0
19475110,18:00:29,18:00:29,154,12,,,,9307,0
19475110,18:02:00,18:02:00,7092,13,,,,9965.02,
19475110,18:07:52,18:07:52,9507,14,,,,11682.8,0
19475110,18:09:00,18:09:00,9504,15,,,,12092.52,
19475110,18:12:00,18:12:00,5520,16,,,,13514.51,
19475110,18:17:58,18:17:58,9486,17,,,,17387.92,0
19475110,18:19:00,18:19:00,10344,18,,,,18044.25,
19475110,18:20:00,18:20:00,5730,19,,,,18648.92,0
19475110,18:22:00,18:22:00,9944,20,,1,,19691.8,
19535010,16:32:00,16:32:00,6588,1,,,1,0,
19535010,16:33:00,16:33:00,9517,2,,,,301.54,
19535010,16:35:00,16:35:00,9513,3,,,,786.15,
19535010,16:37:36,16:37:36,6579,4,,,,2183.7,0
19535010,16:40:00,16:40:00,6608,5,,,,3900.37,
19535010,16:45:03,16:45:03,4848,6,,,,7266.17,0
19535010,16:45:33,16:45:33,4853,7,,,,7581.91,0
19535010,16:46:06,16:46:06,3462,8,,,,7878.55,0
19535010,16:46:33,16:46:33,2380,9,,,,8152.31,0
19535010,16:47:42,16:47:42,2381,10,,,,8706.03,0
19535010,16:48:35,16:48:35,153,11,,,,9151.44,0
19535010,16:48:49,16:48:49,154,12,,,,9307.79,0
19535010,16:50:00,16:50:00,7092,13,,,,9965.81,
19535010,16:55:02,16:55:02,9507,14,,,,11683.59,0
19535010,16:56:00,16:56:00,9504,15,,,,12093.31,
19535010,17:00:00,17:00:00,10161,16,,,,13833.06,
19535010,17:08:00,17:08:00,2504,17,,,,18192.08,
19535010,17:13:00,17:13:00,10344,18,,,,19111.23,
19535010,17:14:40,17:14:40,5730,19,,,,19710.71,0
19535010,17:19:00,17:19:00,9944,20,,1,,20774.53,
19535080,16:32:00,16:32:00,6588,1,,,1,0,
19535080,16:33:00,16:33:00,9517,2,,,,301.54,
19535080,16:35:00,16:35:00,9513,3,,,,786.15,
19535080,16:37:36,16:37:36,6579,4,,,,2183.7,0
19535080,16:40:00,16:40:00,6608,5,,,,3900.37,
19535080,16:45:03,16:45:03,4848,6,,,,7266.17,0
19535080,16:45:33,16:45:33,4853,7,,,,7581.91,0
19535080,16:46:06,16:46:06,3462,8,,,,7878.55,0
19535080,16:46:33,16:46:33,2380,9,,,,8152.31,0
19535080,16:47:42,16:47:42,2381,10,,,,8706.03,0
19535080,16:48:35,16:48:35,153,11,,,,9151.44,0
19535080,16:48:49,16:48:49,154,12,,,,9307.79,0
19535080,16:50:00,16:50:00,7092,13,,,,9965.81,
19535080,16:55:02,16:55:02,9507,14,,,,11683.59,0
19535080,16:56:00,16:56:00,9504,15,,,,12093.31,
19535080,17:00:00,17:00:00,10161,16,,,,13833.06,
19535080,17:08:00,17:08:00,2504,17,,,,18192.08,
19535080,17:13:00,17:13:00,10344,18,,,,19111.23,
19535080,17:14:40,17:14:40,5730,19,,,,19710.71,0
19535080,17:19:00,17:19:00,9944,20,,1,,20774.53,
19627090,16:10:00,16:10:00,9771,1,,,1,0,
19627090,16:12:01,16:12:01,6049,2,,,,442.05,0
19627090,16:12:26,16:12:26,6050,3,,,,589.28,0
19627090,16:12:48,16:12:48,9648,4,,,,775.83,0
19627090,16:13:23,16:13:23,9775,5,,,,1094.37,0
19627090,16:13:44,16:13:44,9777,6,,,,1319.63,0
19627090,16:14:20,16:14:20,9778,7,,,,1589.14,0
19627090,16:16:04,16:16:04,9780,8,,,,2095.46,0
19627090,16:17:12,16:17:12,10595,9,,,,2748.05,0
19627090,16:19:00,16:19:00,9652,10,,,,3815.14,
19627090,16:19:50,16:19:50,8360,11,,,,4277.6,0
19627090,16:20:27,16:20:27,3340,12,,,,4645.1,0
19627090,16:20:57,16:20:57,3341,13,,,,4916.73,0
19627090,16:21:27,16:21:27,3342,14,,,,5210.58,0
19627090,16:21:45,16:21:45,6498,15,,,,5378.39,0
19627090,16:22:25,16:22:25,9651,16,,,,5814.18,0
19627090,16:23:54,16:23:54,6500,17,,,,6180.57,0
19627090,16:24:40,16:24:40,6499,18,,,,6583.13,0
19627090,16:25:12,16:25:12,8960,19,,,,6936.57,0
19627090,16:25:48,16:25:48,3285,20,,,,7187.58,0
19627090,16:26:14,16:26:14,3286,21,,,,7479.12,0
19627090,16:27:00,16:27:00,6588,22,,,,7955.61,
19627090,16:28:00,16:28:00,9517,23,,,,8253.3,
19627090,16:30:00,16:30:00,9513,24,,,,8729.62,
19627090,16:32:01,16:32:01,6579,25,,,,10129.86,0
19627090,16:35:00,16:35:00,6608,26,,,,11856.51,
19627090,16:40:00,16:40:00,4848,27,,,,15222.31,0
19627090,16:40:29,16:40:29,4853,28,,,,15538.05,0
19627090,16:41:02,16:41:02,3462,29,,,,15835.72,0
19627090,16:41:31,16:41:31,2380,30,,,,16108.91,0
19627090,16:42:41,16:42:41,2381,31,,,,16663.43,0
19627090,16:43:36,16:43:36,153,32,,,,17108.09,0
19627090,16:43:50,16:43:50,154,33,,,,17264.44,0
19627090,16:45:00,16:45:00,7092,34,,,,17922.46,
19627090,16:50:02,16:50:02,9507,35,,,,19640.24,0
19627090,16:51:00,16:51:00,9504,36,,,,20049.96,
19627090,16:55:00,16:55:00,10161,37,,,,21789.71,
19627090,17:03:00,17:03:00,2504,38,,,,26148.73,
19627090,17:08:00,17:08:00,10344,39,,,,27067.88,
19627090,17:09:57,17:09:57,5730,40,,,,27667.36,0
19627090,17:14:00,17:14:00,9944,41,,1,,28709.72,
19700020,16:09:00,16:09:00,9771,1,,,1,0,
19700020,16:11:28,16:11:28,6049,2,,,,442.05,0
19700020,16:11:59,16:11:59,6050,3,,,,589.28,0
19700020,16:12:26,16:12:26,9648,4,,,,775.83,0
19700020,16:13:08,16:13:08,9775,5,,,,1094.37,0
19700020,16:13:34,16:13:34,9777,6,,,,1319.63,0
19700020,16:14:18,16:14:18,9778,7,,,,1589.14,0
19700020,16:16:25,16:16:25,9780,8,,,,2095.46,0
19700020,16:17:48,16:17:48,10595,9,,,,2748.05,0
19700020,16:20:00,16:20:00,9652,10,,,,3815.14,
19700020,16:20:56,16:20:56,8360,11,,,,4277.6,0
19700020,16:21:38,16:21:38,3340,12,,,,4645.1,0
19700020,16:22:12,16:22:12,3341,13,,,,4916.73,0
19700020,16:22:45,16:22:45,3342,14,,,,5210.58,0
19700020,16:23:05,16:23:05,6498,15,,,,5378.39,0
19700020,16:23:50,16:23:50,9651,16,,,,5814.18,0
19700020,16:25:30,16:25:30,6500,17,,,,6180.57,0
19700020,16:26:21,16:26:21,6499,18,,,,6583.13,0
19700020,16:26:58,16:26:58,8960,19,,,,6936.57,0
19700020,16:27:38,16:27:38,3285,20,,,,7187.58,0
19700020,16:28:09,16:28:09,3286,21,,,,7476.96,0
19700020,16:29:00,16:29:00,6588,22,,,,7953.45,
19700020,16:31:00,16:31:00,9517,23,,,,8251.14,
19700020,16:32:00,16:32:00,9513,24,,,,8727.46,
19700020,16:34:25,16:34:25,6579,25,,,,10127.7,0
19700020,16:38:00,16:38:00,6608,26,,,,11854.35,
19700020,16:45:00,16:45:00,4848,27,,,,15220.15,0
19700020,16:45:41,16:45:41,4853,28,,,,15535.89,0
19700020,16:46:27,16:46:27,3462,29,,,,15833.56,0
19700020,16:47:08,16:47:08,2380,30,,,,16106.75,0
19700020,16:48:45,16:48:45,2381,31,,,,16661.27,0
19700020,16:50:03,16:50:03,153,32,,,,17105.93,0
19700020,16:50:22,16:50:22,154,33,,,,17261.68,0
19700020,16:52:00,16:52:00,7092,34,,,,17919.7,
19700020,16:57:52,16:57:52,9507,35,,,,19637.48,0
19700020,16:59:00,16:59:00,9504,36,,,,20047.2,
19700020,17:02:00,17:02:00,5520,37,,,,21475.31,
19700020,17:08:01,17:08:01,9486,38,,,,25341.67,0
19700020,17:09:00,17:09:00,10344,39,,,,25998,
19700020,17:10:16,17:10:16,5730,40,,,,26617.88,0
19700020,17:12:00,17:12:00,9944,41,,1,,27663.68,
19700030,16:09:00,16:09:00,9771,1,,,1,0,
19700030,16:11:28,16:11:28,6049,2,,,,442.05,0
19700030,16:11:59,16:11:59,6050,3,,,,589.28,0
19700030,16:12:26,16:12:26,9648,4,,,,775.83,0
19700030,16:13:08,16:13:08,9775,5,,,,1094.37,0
19700030,16:13:34,16:13:34,9777,6,,,,1319.63,0
19700030,16:14:18,16:14:18,9778,7,,,,1589.14,0
19700030,16:16:25,16:16:25,9780,8,,,,2095.46,0
19700030,16:17:48,16:17:48,10595,9,,,,2748.05,0
19700030,16:20:00,16:20:00,9652,10,,,,3815.14,
19700030,16:20:56,16:20:56,8360,11,,,,4277.6,0
19700030,16:21:38,16:21:38,3340,12,,,,4645.1,0
19700030,16:22:12,16:22:12,3341,13,,,,4916.73,0
19700030,16:22:45,16:22:45,3342,14,,,,5210.58,0
19700030,16:23:05,16:23:05,6498,15,,,,5378.39,0
19700030,16:23:50,16:23:50,9651,16,,,,5814.18,0
19700030,16:25:30,16:25:30,6500,17,,,,6180.57,0
19700030,16:26:21,16:26:21,6499,18,,,,6583.13,0
19700030,16:26:58,16:26:58,8960,19,,,,6936.57,0
19700030,16:27:38,16:27:38,3285,20,,,,7187.58,0
19700030,16:28:09,16:28:09,3286,21,,,,7476.96,0
19700030,16:29:00,16:29:00,6588,22,,,,7953.45,
19700030,16:31:00,16:31:00,9517,23,,,,8251.14,
19700030,16:32:00,16:32:00,9513,24,,,,8727.46,
19700030,16:34:25,16:34:25,6579,25,,,,10127.7,0
19700030,16:38:00,16:38:00,6608,26,,,,11854.35,
19700030,16:45:00,16:45:00,4848,27,,,,15220.15,0
19700030,16:45:41,16:45:41,4853,28,,,,15535.89,0
19700030,16:46:27,16:46:27,3462,29,,,,15833.56,0
19700030,16:47:08,16:47:08,2380,30,,,,16106.75,0
19700030,16:48:45,16:48:45,2381,31,,,,16661.27,0
19700030,16:50:03,16:50:03,153,32,,,,17105.93,0
19700030,16:50:22,16:50:22,154,33,,,,17261.68,0
19700030,16:52:00,16:52:00,7092,34,,,,17919.7,
19700030,16:57:52,16:57:52,9507,35,,,,19637.48,0
19700030,16:59:00,16:59:00,9504,36,,,,20047.2,
19700030,17:02:00,17:02:00,5520,37,,,,21475.31,
19700030,17:08:01,17:08:01,9486,38,,,,25341.67,0
19700030,17:09:00,17:09:00,10344,39,,,,25998,
19700030,17:10:16,17:10:16,5730,40,,,,26617.88,0
19700030,17:12:00,17:12:00,9944,41,,1,,27663.68,
19700040,16:09:00,16:09:00,9771,1,,,1,0,
19700040,16:11:28,16:11:28,6049,2,,,,442.05,0
19700040,16:11:59,16:11:59,6050,3,,,,589.28,0
19700040,16:12:26,16:12:26,9648,4,,,,775.83,0
19700040,16:13:08,16:13:08,9775,5,,,,1094.37,0
19700040,16:13:34,16:13:34,9777,6,,,,1319.63,0
19700040,16:14:18,16:14:18,9778,7,,,,1589.14,0
19700040,16:16:25,16:16:25,9780,8,,,,2095.46,0
19700040,16:17:48,16:17:48,10595,9,,,,2748.05,0
19700040,16:20:00,16:20:00,9652,10,,,,3815.14,
19700040,16:20:56,16:20:56,8360,11,,,,4277.6,0
19700040,16:21:38,16:21:38,3340,12,,,,4645.1,0
19700040,16:22:12,16:22:12,3341,13,,,,4916.73,0
19700040,16:22:45,16:22:45,3342,14,,,,5210.58,0
19700040,16:23:05,16:23:05,6498,15,,,,5378.39,0
19700040,16:23:50,16:23:50,9651,16,,,,5814.18,0
19700040,16:25:30,16:25:30,6500,17,,,,6180.57,0
19700040,16:26:21,16:26:21,6499,18,,,,6583.13,0
19700040,16:26:58,16:26:58,8960,19,,,,6936.57,0
19700040,16:27:38,16:27:38,3285,20,,,,7187.58,0
19700040,16:28:09,16:28:09,3286,21,,,,7476.96,0
19700040,16:29:00,16:29:00,6588,22,,,,7953.45,
19700040,16:31:00,16:31:00,9517,23,,,,8251.14,
19700040,16:32:00,16:32:00,9513,24,,,,8727.46,
19700040,16:34:25,16:34:25,6579,25,,,,10127.7,0
19700040,16:38:00,16:38:00,6608,26,,,,11854.35,
19700040,16:45:00,16:45:00,4848,27,,,,15220.15,0
19700040,16:45:41,16:45:41,4853,28,,,,15535.89,0
19700040,16:46:27,16:46:27,3462,29,,,,15833.56,0
19700040,16:47:08,16:47:08,2380,30,,,,16106.75,0
19700040,16:48:45,16:48:45,2381,31,,,,16661.27,0
19700040,16:50:03,16:50:03,153,32,,,,17105.93,0
19700040,16:50:22,16:50:22,154,33,,,,17261.68,0
19700040,16:52:00,16:52:00,7092,34,,,,17919.7,
19700040,16:57:52,16:57:52,9507,35,,,,19637.48,0
19700040,16:59:00,16:59:00,9504,36,,,,20047.2,
19700040,17:02:00,17:02:00,5520,37,,,,21475.31,
19700040,17:08:01,17:08:01,9486,38,,,,25341.67,0
19700040,17:09:00,17:09:00,10344,39,,,,25998,
19700040,17:10:16,17:10:16,5730,40,,,,26617.88,0
19700040,17:12:00,17:12:00,9944,41,,1,,27663.68,
19700050,16:09:00,16:09:00,9771,1,,,1,0,
19700050,16:11:28,16:11:28,6049,2,,,,442.05,0
19700050,16:11:59,16:11:59,6050,3,,,,589.28,0
19700050,16:12:26,16:12:26,9648,4,,,,775.83,0
19700050,16:13:08,16:13:08,9775,5,,,,1094.37,0
19700050,16:13:34,16:13:34,9777,6,,,,1319.63,0
19700050,16:14:18,16:14:18,9778,7,,,,1589.14,0
19700050,16:16:25,16:16:25,9780,8,,,,2095.46,0
19700050,16:17:48,16:17:48,10595,9,,,,2748.05,0
19700050,16:20:00,16:20:00,9652,10,,,,3815.14,
19700050,16:20:56,16:20:56,8360,11,,,,4277.6,0
19700050,16:21:38,16:21:38,3340,12,,,,4645.1,0
19700050,16:22:12,16:22:12,3341,13,,,,4916.73,0
19700050,16:22:45,16:22:45,3342,14,,,,5210.58,0
19700050,16:23:05,16:23:05,6498,15,,,,5378.39,0
19700050,16:23:50,16:23:50,9651,16,,,,5814.18,0
19700050,16:25:30,16:25:30,6500,17,,,,6180.57,0
19700050,16:26:21,16:26:21,6499,18,,,,6583.13,0
19700050,16:26:58,16:26:58,8960,19,,,,6936.57,0
19700050,16:27:38,16:27:38,3285,20,,,,7187.58,0
19700050,16:28:09,16:28:09,3286,21,,,,7476.96,0
19700050,16:29:00,16:29:00,6588,22,,,,7953.45,
19700050,16:31:00,16:31:00,9517,23,,,,8251.14,
19700050,16:32:00,16:32:00,9513,24,,,,8727.46,
19700050,16:34:25,16:34:25,6579,25,,,,10127.7,0
19700050,16:38:00,16:38:00,6608,26,,,,11854.35,
19700050,16:45:00,16:45:00,4848,27,,,,15220.15,0
19700050,16:45:41,16:45:41,4853,28,,,,15535.89,0
19700050,16:46:27,16:46:27,3462,29,,,,15833.56,0
19700050,16:47:08,16:47:08,2380,30,,,,16106.75,0
19700050,16:48:45,16:48:45,2381,31,,,,16661.27,0
19700050,16:50:03,16:50:03,153,32,,,,17105.93,0
19700050,16:50:22,16:50:22,154,33,,,,17261.68,0
19700050,16:52:00,16:52:00,7092,34,,,,17919.7,
19700050,16:57:52,16:57:52,9507,35,,,,19637.48,0
19700050,16:59:00,16:59:00,9504,36,,,,20047.2,
19700050,17:02:00,17:02:00,5520,37,,,,21475.31,
19700050,17:08:01,17:08:01,9486,38,,,,25341.67,0
19700050,17:09:00,17:09:00,10344,39,,,,25998,
19700050,17:10:16,17:10:16,5730,40,,,,26617.88,0
19700050,17:12:00,17:12:00,9944,41,,1,,27663.68,
19700060,16:09:00,16:09:00,9771,1,,,1,0,
19700060,16:11:28,16:11:28,6049,2,,,,442.05,0
19700060,16:11:59,16:11:59,6050,3,,,,589.28,0
19700060,16:12:26,16:12:26,9648,4,,,,775.83,0
19700060,16:13:08,16:13:08,9775,5,,,,1094.37,0
19700060,16:13:34,16:13:34,9777,6,,,,1319.63,0
19700060,16:14:18,16:14:18,9778,7,,,,1589.14,0
19700060,16:16:25,16:16:25,9780,8,,,,2095.46,0
19700060,16:17:48,16:17:48,10595,9,,,,2748.05,0
19700060,16:20:00,16:20:00,9652,10,,,,3815.14,
19700060,16:20:56,16:20:56,8360,11,,,,4277.6,0
19700060,16:21:38,16:21:38,3340,12,,,,4645.1,0
19700060,16:22:12,16:22:12,3341,13,,,,4916.73,0
19700060,16:22:45,16:22:45,3342,14,,,,5210.58,0
19700060,16:23:05,16:23:05,6498,15,,,,5378.39,0
19700060,16:23:50,16:23:50,9651,16,,,,5814.18,0
19700060,16:25:30,16:25:30,6500,17,,,,6180.57,0
19700060,16:26:21,16:26:21,6499,18,,,,6583.13,0
19700060,16:26:58,16:26:58,8960,19,,,,6936.57,0
19700060,16:27:38,16:27:38,3285,20,,,,7187.58,0
19700060,16:28:09,16:28:09,3286,21,,,,7476.96,0
19700060,16:29:00,16:29:00,6588,22,,,,7953.45,
19700060,16:31:00,16:31:00,9517,23,,,,8251.14,
19700060,16:32:00,16:32:00,9513,24,,,,8727.46,
19700060,16:34:25,16:34:25,6579,25,,,,10127.7,0
19700060,16:38:00,16:38:00,6608,26,,,,11854.35,
19700060,16:45:00,16:45:00,4848,27,,,,15220.15,0
19700060,16:45:41,16:45:41,4853,28,,,,15535.89,0
19700060,16:46:27,16:46:27,3462,29,,,,15833.56,0
19700060,16:47:08,16:47:08,2380,30,,,,16106.75,0
19700060,16:48:45,16:48:45,2381,31,,,,16661.27,0
19700060,16:50:03,16:50:03,153,32,,,,17105.93,0
19700060,16:50:22,16:50:22,154,33,,,,17261.68,0
19700060,16:52:00,16:52:00,7092,34,,,,17919.7,
19700060,16:57:52,16:57:52,9507,35,,,,19637.48,0
19700060,16:59:00,16:59:00,9504,36,,,,20047.2,
19700060,17:02:00,17:02:00,5520,37,,,,21475.31,
19700060,17:08:01,17:08:01,9486,38,,,,25341.67,0
19700060,17:09:00,17:09:00,10344,39,,,,25998,
19700060,17:10:16,17:10:16,5730,40,,,,26617.88,0
19700060,17:12:00,17:12:00,9944,41,,1,,27663.68,
19700100,16:09:00,16:09:00,9771,1,,,1,0,
19700100,16:11:28,16:11:28,6049,2,,,,442.05,0
19700100,16:11:59,16:11:59,6050,3,,,,589.28,0
19700100,16:12:26,16:12:26,9648,4,,,,775.83,0
19700100,16:13:08,16:13:08,9775,5,,,,1094.37,0
19700100,16:13:34,16:13:34,9777,6,,,,1319.63,0
19700100,16:14:18,16:14:18,9778,7,,,,1589.14,0
19700100,16:16:25,16:16:25,9780,8,,,,2095.46,0
19700100,16:17:48,16:17:48,10595,9,,,,2748.05,0
19700100,16:20:00,16:20:00,9652,10,,,,3815.14,
19700100,16:20:56,16:20:56,8360,11,,,,4277.6,0
19700100,16:21:38,16:21:38,3340,12,,,,4645.1,0
19700100,16:22:12,16:22:12,3341,13,,,,4916.73,0
19700100,16:22:45,16:22:45,3342,14,,,,5210.58,0
19700100,16:23:05,16:23:05,6498,15,,,,5378.39,0
19700100,16:23:50,16:23:50,9651,16,,,,5814.18,0
19700100,16:25:30,16:25:30,6500,17,,,,6180.57,0
19700100,16:26:21,16:26:21,6499,18,,,,6583.13,0
19700100,16:26:58,16:26:58,8960,19,,,,6936.57,0
19700100,16:27:38,16:27:38,3285,20,,,,7187.58,0
19700100,16:28:09,16:28:09,3286,21,,,,7476.96,0
19700100,16:29:00,16:29:00,6588,22,,,,7953.45,
19700100,16:31:00,16:31:00,9517,23,,,,8251.14,
19700100,16:32:00,16:32:00,9513,24,,,,8727.46,
19700100,16:34:25,16:34:25,6579,25,,,,10127.7,0
19700100,16:38:00,16:38:00,6608,26,,,,11854.35,
19700100,16:45:00,16:45:00,4848,27,,,,15220.15,0
19700100,16:45:41,16:45:41,4853,28,,,,15535.89,0
19700100,16:46:27,16:46:27,3462,29,,,,15833.56,0
19700100,16:47:08,16:47:08,2380,30,,,,16106.75,0
19700100,16:48:45,16:48:45,2381,31,,,,16661.27,0
19700100,16:50:03,16:50:03,153,32,,,,17105.93,0
19700100,16:50:22,16:50:22,154,33,,,,17261.68,0
19700100,16:52:00,16:52:00,7092,34,,,,17919.7,
19700100,16:57:52,16:57:52,9507,35,,,,19637.48,0
19700100,16:59:00,16:59:00,9504,36,,,,20047.2,
19700100,17:02:00,17:02:00,5520,37,,,,21475.31,
19700100,17:08:01,17:08:01,9486,38,,,,25341.67,0
19700100,17:09:00,17:09:00,10344,39,,,,25998,
19700100,17:10:16,17:10:16,5730,40,,,,26617.88,0
19700100,17:12:00,17:12:00,9944,41,,1,,27663.68,
19700110,16:09:00,16:09:00,9771,1,,,1,0,
19700110,16:11:28,16:11:28,6049,2,,,,442.05,0
19700110,16:11:59,16:11:59,6050,3,,,,589.28,0
19700110,16:12:26,16:12:26,9648,4,,,,775.83,0
19700110,16:13:08,16:13:08,9775,5,,,,1094.37,0
19700110,16:13:34,16:13:34,9777,6,,,,1319.63,0
19700110,16:14:18,16:14:18,9778,7,,,,1589.14,0
19700110,16:16:25,16:16:25,9780,8,,,,2095.46,0
19700110,16:17:48,16:17:48,10595,9,,,,2748.05,0
19700110,16:20:00,16:20:00,9652,10,,,,3815.14,
19700110,16:20:56,16:20:56,8360,11,,,,4277.6,0
19700110,16:21:38,16:21:38,3340,12,,,,4645.1,0
19700110,16:22:12,16:22:12,3341,13,,,,4916.73,0
19700110,16:22:45,16:22:45,3342,14,,,,5210.58,0
19700110,16:23:05,16:23:05,6498,15,,,,5378.39,0
19700110,16:23:50,16:23:50,9651,16,,,,5814.18,0
19700110,16:25:30,16:25:30,6500,17,,,,6180.57,0
19700110,16:26:21,16:26:21,6499,18,,,,6583.13,0
19700110,16:26:58,16:26:58,8960,19,,,,6936.57,0
19700110,16:27:38,16:27:38,3285,20,,,,7187.58,0
19700110,16:28:09,16:28:09,3286,21,,,,7476.96,0
19700110,16:29:00,16:29:00,6588,22,,,,7953.45,
19700110,16:31:00,16:31:00,9517,23,,,,8251.14,
19700110,16:32:00,16:32:00,9513,24,,,,8727.46,
19700110,16:34:25,16:34:25,6579,25,,,,10127.7,0
19700110,16:38:00,16:38:00,6608,26,,,,11854.35,
19700110,16:45:00,16:45:00,4848,27,,,,15220.15,0
19700110,16:45:41,16:45:41,4853,28,,,,15535.89,0
19700110,16:46:27,16:46:27,3462,29,,,,15833.56,0
19700110,16:47:08,16:47:08,2380,30,,,,16106.75,0
19700110,16:48:45,16:48:45,2381,31,,,,16661.27,0
19700110,16:50:03,16:50:03,153,32,,,,17105.93,0
19700110,16:50:22,16:50:22,154,33,,,,17261.68,0
19700110,16:52:00,16:52:00,7092,34,,,,17919.7,
19700110,16:57:52,16:57:52,9507,35,,,,19637.48,0
19700110,16:59:00,16:59:00,9504,36,,,,20047.2,
19700110,17:02:00,17:02:00,5520,37,,,,21475.31,
19700110,17:08:01,17:08:01,9486,38,,,,25341.67,0
19700110,17:09:00,17:09:00,10344,39,,,,25998,
19700110,17:10:16,17:10:16,5730,40,,,,26617.88,0
19700110,17:12:00,17:12:00,9944,41,,1,,27663.68,
1995020,04:24:00,04:24:00,6588,1,,,1,0,
1995020,04:26:00,04:26:00,9517,2,,,,301.54,
1995020,04:27:00,04:27:00,9513,3,,,,786.15,
1995020,04:29:05,04:29:05,6579,4,,,,2183.7,0
1995020,04:31:00,04:31:00,6608,5,,,,3900.37,
1995020,04:36:03,04:36:03,4848,6,,,,7266.17,0
1995020,04:36:33,04:36:33,4853,7,,,,7581.91,0
1995020,04:37:06,04:37:06,3462,8,,,,7878.55,0
1995020,04:37:33,04:37:33,2380,9,,,,8152.31,0
1995020,04:38:42,04:38:42,2381,10,,,,8706.03,0
1995020,04:39:35,04:39:35,153,11,,,,9151.44,0
1995020,04:39:49,04:39:49,154,12,,,,9307.79,0
1995020,04:41:00,04:41:00,7092,13,,,,9965.81,
1995020,04:45:11,04:45:11,9507,14,,,,11683.59,0
1995020,04:46:00,04:46:00,9504,15,,,,12093.31,
1995020,04:49:00,04:49:00,10161,16,,,,13833.06,
1995020,04:58:00,04:58:00,2504,17,,,,18192.08,
1995020,04:59:00,04:59:00,10344,18,,,,19111.23,
1995020,05:00:23,05:00:23,5730,19,,,,19710.71,0
1995020,05:04:00,05:04:00,9944,20,,1,,20774.53,
1995030,04:24:00,04:24:00,6588,1,,,1,0,
1995030,04:26:00,04:26:00,9517,2,,,,301.54,
1995030,04:27:00,04:27:00,9513,3,,,,786.15,
1995030,04:29:05,04:29:05,6579,4,,,,2183.7,0
1995030,04:31:00,04:31:00,6608,5,,,,3900.37,
1995030,04:36:03,04:36:03,4848,6,,,,7266.17,0
1995030,04:36:33,04:36:33,4853,7,,,,7581.91,0
1995030,04:37:06,04:37:06,3462,8,,,,7878.55,0
1995030,04:37:33,04:37:33,2380,9,,,,8152.31,0
1995030,04:38:42,04:38:42,2381,10,,,,8706.03,0
1995030,04:39:35,04:39:35,153,11,,,,9151.44,0
1995030,04:39:49,04:39:49,154,12,,,,9307.79,0
1995030,04:41:00,04:41:00,7092,13,,,,9965.81,
1995030,04:45:11,04:45:11,9507,14,,,,11683.59,0
1995030,04:46:00,04:46:00,9504,15,,,,12093.31,
1995030,04:49:00,04:49:00,10161,16,,,,13833.06,
1995030,04:58:00,04:58:00,2504,17,,,,18192.08,
1995030,04:59:00,04:59:00,10344,18,,,,19111.23,
1995030,05:00:23,05:00:23,5730,19,,,,19710.71,0
1995030,05:04:00,05:04:00,9944,20,,1,,20774.53,
1995040,04:24:00,04:24:00,6588,1,,,1,0,
1995040,04:26:00,04:26:00,9517,2,,,,301.54,
1995040,04:27:00,04:27:00,9513,3,,,,786.15,
1995040,04:29:05,04:29:05,6579,4,,,,2183.7,0
1995040,04:31:00,04:31:00,6608,5,,,,3900.37,
1995040,04:36:03,04:36:03,4848,6,,,,7266.17,0
1995040,04:36:33,04:36:33,4853,7,,,,7581.91,0
1995040,04:37:06,04:37:06,3462,8,,,,7878.55,0
1995040,04:37:33,04:37:33,2380,9,,,,8152.31,0
1995040,04:38:42,04:38:42,2381,10,,,,8706.03,0
1995040,04:39:35,04:39:35,153,11,,,,9151.44,0
1995040,04:39:49,04:39:49,154,12,,,,9307.79,0
1995040,04:41:00,04:41:00,7092,13,,,,9965.81,
1995040,04:45:11,04:45:11,9507,14,,,,11683.59,0
1995040,04:46:00,04:46:00,9504,15,,,,12093.31,
1995040,04:49:00,04:49:00,10161,16,,,,13833.06,
1995040,04:58:00,04:58:00,2504,17,,,,18192.08,
1995040,04:59:00,04:59:00,10344,18,,,,19111.23,
1995040,05:00:23,05:00:23,5730,19,,,,19710.71,0
1995040,05:04:00,05:04:00,9944,20,,1,,20774.53,
1995050,04:24:00,04:24:00,6588,1,,,1,0,
1995050,04:26:00,04:26:00,9517,2,,,,301.54,
1995050,04:27:00,04:27:00,9513,3,,,,786.15,
1995050,04:29:05,04:29:05,6579,4,,,,2183.7,0
1995050,04:31:00,04:31:00,6608,5,,,,3900.37,
1995050,04:36:03,04:36:03,4848,6,,,,7266.17,0
1995050,04:36:33,04:36:33,4853,7,,,,7581.91,0
1995050,04:37:06,04:37:06,3462,8,,,,7878.55,0
1995050,04:37:33,04:37:33,2380,9,,,,8152.31,0
1995050,04:38:42,04:38:42,2381,10,,,,8706.03,0
1995050,04:39:35,04:39:35,153,11,,,,9151.44,0
1995050,04:39:49,04:39:49,154,12,,,,9307.79,0
1995050,04:41:00,04:41:00,7092,13,,,,9965.81,
1995050,04:45:11,04:45:11,9507,14,,,,11683.59,0
1995050,04:46:00,04:46:00,9504,15,,,,12093.31,
1995050,04:49:00,04:49:00,10161,16,,,,13833.06,
1995050,04:58:00,04:58:00,2504,17,,,,18192.08,
1995050,04:59:00,04:59:00,10344,18,,,,19111.23,
1995050,05:00:23,05:00:23,5730,19,,,,19710.71,0
1995050,05:04:00,05:04:00,9944,20,,1,,20774.53,
1995060,04:24:00,04:24:00,6588,1,,,1,0,
1995060,04:26:00,04:26:00,9517,2,,,,301.54,
1995060,04:27:00,04:27:00,9513,3,,,,786.15,
1995060,04:29:05,04:29:05,6579,4,,,,2183.7,0
1995060,04:31:00,04:31:00,6608,5,,,,3900.37,
1995060,04:36:03,04:36:03,4848,6,,,,7266.17,0
1995060,04:36:33,04:36:33,4853,7,,,,7581.91,0
1995060,04:37:06,04:37:06,3462,8,,,,7878.55,0
1995060,04:37:33,04:37:33,2380,9,,,,8152.31,0
1995060,04:38:42,04:38:42,2381,10,,,,8706.03,0
1995060,04:39:35,04:39:35,153,11,,,,9151.44,0
1995060,04:39:49,04:39:49,154,12,,,,9307.79,0
1995060,04:41:00,04:41:00,7092,13,,,,9965.81,
1995060,04:45:11,04:45:11,9507,14,,,,11683.59,0
1995060,04:46:00,04:46:00,9504,15,,,,12093.31,
1995060,04:49:00,04:49:00,10161,16,,,,13833.06,
1995060,04:58:00,04:58:00,2504,17,,,,18192.08,
1995060,04:59:00,04:59:00,10344,18,,,,19111.23,
1995060,05:00:23,05:00:23,5730,19,,,,19710.71,0
1995060,05:04:00,05:04:00,9944,20,,1,,20774.53,
1995100,04:24:00,04:24:00,6588,1,,,1,0,
1995100,04:26:00,04:26:00,9517,2,,,,301.54,
1995100,04:27:00,04:27:00,9513,3,,,,786.15,
1995100,04:29:05,04:29:05,6579,4,,,,2183.7,0
1995100,04:31:00,04:31:00,6608,5,,,,3900.37,
1995100,04:36:03,04:36:03,4848,6,,,,7266.17,0
1995100,04:36:33,04:36:33,4853,7,,,,7581.91,0
1995100,04:37:06,04:37:06,3462,8,,,,7878.55,0
1995100,04:37:33,04:37:33,2380,9,,,,8152.31,0
1995100,04:38:42,04:38:42,2381,10,,,,8706.03,0
1995100,04:39:35,04:39:35,153,11,,,,9151.44,0
1995100,04:39:49,04:39:49,154,12,,,,9307.79,0
1995100,04:41:00,04:41:00,7092,13,,,,9965.81,
1995100,04:45:11,04:45:11,9507,14,,,,11683.59,0
1995100,04:46:00,04:46:00,9504,15,,,,12093.31,
1995100,04:49:00,04:49:00,10161,16,,,,13833.06,
1995100,04:58:00,04:58:00,2504,17,,,,18192.08,
1995100,04:59:00,04:59:00,10344,18,,,,19111.23,
1995100,05:00:23,05:00:23,5730,19,,,,19710.71,0
1995100,05:04:00,05:04:00,9944,20,,1,,20774.53,
1995110,04:24:00,04:24:00,6588,1,,,1,0,
1995110,04:26:00,04:26:00,9517,2,,,,301.54,
1995110,04:27:00,04:27:00,9513,3,,,,786.15,
1995110,04:29:05,04:29:05,6579,4,,,,2183.7,0
1995110,04:31:00,04:31:00,6608,5,,,,3900.37,
1995110,04:36:03,04:36:03,4848,6,,,,7266.17,0
1995110,04:36:33,04:36:33,4853,7,,,,7581.91,0
1995110,04:37:06,04:37:06,3462,8,,,,7878.55,0
1995110,04:37:33,04:37:33,2380,9,,,,8152.31,0
1995110,04:38:42,04:38:42,2381,10,,,,8706.03,0
1995110,04:39:35,04:39:35,153,11,,,,9151.44,0
1995110,04:39:49,04:39:49,154,12,,,,9307.79,0
1995110,04:41:00,04:41:00,7092,13,,,,9965.81,
1995110,04:45:11,04:45:11,9507,14,,,,11683.59,0
1995110,04:46:00,04:46:00,9504,15,,,,12093.31,
1995110,04:49:00,04:49:00,10161,16,,,,13833.06,
1995110,04:58:00,04:58:00,2504,17,,,,18192.08,
1995110,04:59:00,04:59:00,10344,18,,,,19111.23,
1995110,05:00:23,05:00:23,5730,19,,,,19710.71,0
1995110,05:04:00,05:04:00,9944,20,,1,,20774.53,
19972070,16:40:00,16:40:00,9771,1,,,1,0,
19972070,16:42:01,16:42:01,6049,2,,,,442.05,0
19972070,16:42:26,16:42:26,6050,3,,,,589.28,0
19972070,16:42:48,16:42:48,9648,4,,,,775.83,0
19972070,16:43:23,16:43:23,9775,5,,,,1094.37,0
19972070,16:43:44,16:43:44,9777,6,,,,1319.63,0
19972070,16:44:20,16:44:20,9778,7,,,,1589.14,0
19972070,16:46:04,16:46:04,9780,8,,,,2095.46,0
19972070,16:47:12,16:47:12,10595,9,,,,2748.05,0
19972070,16:49:00,16:49:00,9652,10,,,,3815.14,
19972070,16:49:50,16:49:50,8360,11,,,,4277.6,0
19972070,16:50:27,16:50:27,3340,12,,,,4645.1,0
19972070,16:50:57,16:50:57,3341,13,,,,4916.73,0
19972070,16:51:27,16:51:27,3342,14,,,,5210.58,0
19972070,16:51:45,16:51:45,6498,15,,,,5378.39,0
19972070,16:52:25,16:52:25,9651,16,,,,5814.18,0
19972070,16:53:54,16:53:54,6500,17,,,,6180.57,0
19972070,16:54:40,16:54:40,6499,18,,,,6583.13,0
19972070,16:55:12,16:55:12,8960,19,,,,6936.57,0
19972070,16:55:48,16:55:48,3285,20,,,,7187.58,0
19972070,16:56:14,16:56:14,3286,21,,,,7479.12,0
19972070,16:57:00,16:57:00,6588,22,,,,7955.61,
19972070,16:58:00,16:58:00,9517,23,,,,8253.3,
19972070,17:00:00,17:00:00,9513,24,,,,8729.62,
19972070,17:02:01,17:02:01,6579,25,,,,10129.86,0
19972070,17:05:00,17:05:00,6608,26,,,,11856.51,
19972070,17:10:00,17:10:00,4848,27,,,,15222.31,0
19972070,17:10:29,17:10:29,4853,28,,,,15538.05,0
19972070,17:11:02,17:11:02,3462,29,,,,15835.72,0
19972070,17:11:31,17:11:31,2380,30,,,,16108.91,0
19972070,17:12:41,17:12:41,2381,31,,,,16663.43,0
19972070,17:13:36,17:13:36,153,32,,,,17108.09,0
19972070,17:13:50,17:13:50,154,33,,,,17264.44,0
19972070,17:15:00,17:15:00,7092,34,,,,17922.46,
19972070,17:20:02,17:20:02,9507,35,,,,19640.24,0
19972070,17:21:00,17:21:00,9504,36,,,,20049.96,
19972070,17:25:00,17:25:00,10161,37,,,,21789.71,
19972070,17:33:00,17:33:00,2504,38,,,,26148.73,
19972070,17:38:00,17:38:00,10344,39,,,,27067.88,
19972070,17:39:57,17:39:57,5730,40,,,,27667.36,0
19972070,17:44:00,17:44:00,9944,41,,1,,28709.72,
20097010,20:02:00,20:02:00,6588,1,,,1,0,
20097010,20:03:00,20:03:00,9517,2,,,,301.54,
20097010,20:05:00,20:05:00,9513,3,,,,786.15,
20097010,20:07:36,20:07:36,6579,4,,,,2183.7,0
20097010,20:10:00,20:10:00,6608,5,,,,3900.37,
20097010,20:15:03,20:15:03,4848,6,,,,7266.17,0
20097010,20:15:33,20:15:33,4853,7,,,,7581.91,0
20097010,20:16:06,20:16:06,3462,8,,,,7878.55,0
20097010,20:16:33,20:16:33,2380,9,,,,8152.31,0
20097010,20:17:42,20:17:42,2381,10,,,,8706.03,0
20097010,20:18:35,20:18:35,153,11,,,,9151.44,0
20097010,20:18:49,20:18:49,154,12,,,,9307.79,0
20097010,20:20:00,20:20:00,7092,13,,,,9965.81,
20097010,20:25:02,20:25:02,9507,14,,,,11683.59,0
20097010,20:26:00,20:26:00,9504,15,,,,12093.31,
20097010,20:30:00,20:30:00,10161,16,,,,13833.06,
20097010,20:38:00,20:38:00,2504,17,,,,18192.08,
20097010,20:43:00,20:43:00,10344,18,,,,19111.23,
20097010,20:44:40,20:44:40,5730,19,,,,19710.71,0
20097010,20:49:00,20:49:00,9944,20,,1,,20774.53,
20097080,20:02:00,20:02:00,6588,1,,,1,0,
20097080,20:03:00,20:03:00,9517,2,,,,301.54,
20097080,20:05:00,20:05:00,9513,3,,,,786.15,
20097080,20:07:36,20:07:36,6579,4,,,,2183.7,0
20097080,20:10:00,20:10:00,6608,5,,,,3900.37,
20097080,20:15:03,20:15:03,4848,6,,,,7266.17,0
20097080,20:15:33,20:15:33,4853,7,,,,7581.91,0
20097080,20:16:06,20:16:06,3462,8,,,,7878.55,0
20097080,20:16:33,20:16:33,2380,9,,,,8152.31,0
20097080,20:17:42,20:17:42,2381,10,,,,8706.03,0
20097080,20:18:35,20:18:35,153,11,,,,9151.44,0
20097080,20:18:49,20:18:49,154,12,,,,9307.79,0
20097080,20:20:00,20:20:00,7092,13,,,,9965.81,
20097080,20:25:02,20:25:02,9507,14,,,,11683.59,0
20097080,20:26:00,20:26:00,9504,15,,,,12093.31,
20097080,20:30:00,20:30:00,10161,16,,,,13833.06,
20097080,20:38:00,20:38:00,2504,17,,,,18192.08,
20097080,20:43:00,20:43:00,10344,18,,,,19111.23,
20097080,20:44:40,20:44:40,5730,19,,,,19710.71,0
20097080,20:49:00,20:49:00,9944,20,,1,,20774.53,
20132090,17:10:00,17:10:00,6588,1,,,1,0,
20132090,17:11:00,17:11:00,9517,2,,,,301.54,
20132090,17:13:00,17:13:00,9513,3,,,,786.15,
20132090,17:15:36,17:15:36,6579,4,,,,2183.7,0
20132090,17:18:00,17:18:00,6608,5,,,,3900.37,
20132090,17:23:03,17:23:03,4848,6,,,,7266.17,0
20132090,17:23:33,17:23:33,4853,7,,,,7581.91,0
20132090,17:24:06,17:24:06,3462,8,,,,7878.55,0
20132090,17:24:33,17:24:33,2380,9,,,,8152.31,0
20132090,17:25:42,17:25:42,2381,10,,,,8706.03,0
20132090,17:26:35,17:26:35,153,11,,,,9151.44,0
20132090,17:26:49,17:26:49,154,12,,,,9307.79,0
20132090,17:28:00,17:28:00,7092,13,,,,9965.81,
20132090,17:33:02,17:33:02,9507,14,,,,11683.59,0
20132090,17:34:00,17:34:00,9504,15,,,,12093.31,
20132090,17:38:00,17:38:00,10161,16,,,,13833.06,
20132090,17:46:00,17:46:00,2504,17,,,,18192.08,
20132090,17:51:00,17:51:00,10344,18,,,,19111.23,
20132090,17:52:40,17:52:40,5730,19,,,,19710.71,0
20132090,17:57:00,17:57:00,9944,20,,1,,20774.53,
2027020,22:16:00,22:16:00,9771,1,,,1,0,
2027020,22:17:47,22:17:47,6049,2,,,,442.05,0
2027020,22:18:10,22:18:10,6050,3,,,,589.28,0
2027020,22:18:30,22:18:30,9648,4,,,,775.83,0
2027020,22:19:01,22:19:01,9775,5,,,,1094.37,0
2027020,22:19:19,22:19:19,9777,6,,,,1319.63,0
2027020,22:19:51,22:19:51,9778,7,,,,1589.14,0
2027020,22:21:23,22:21:23,9780,8,,,,2095.46,0
2027020,22:22:24,22:22:24,10595,9,,,,2748.05,0
2027020,22:24:00,22:24:00,9652,10,,,,3815.14,
2027020,22:24:44,22:24:44,8360,11,,,,4277.6,0
2027020,22:25:16,22:25:16,3340,12,,,,4645.1,0
2027020,22:25:43,22:25:43,3341,13,,,,4916.73,0
2027020,22:26:09,22:26:09,3342,14,,,,5210.58,0
2027020,22:26:24,22:26:24,6498,15,,,,5378.39,0
2027020,22:27:00,22:27:00,9651,16,,,,5814.18,0
2027020,22:28:18,22:28:18,6500,17,,,,6180.57,0
2027020,22:28:57,22:28:57,6499,18,,,,6583.13,0
2027020,22:29:26,22:29:26,8960,19,,,,6936.57,0
2027020,22:29:57,22:29:57,3285,20,,,,7187.58,0
2027020,22:30:20,22:30:20,3286,21,,,,7479.12,0
2027020,22:31:00,22:31:00,6588,22,,,,7955.61,
2027020,22:33:00,22:33:00,9517,23,,,,8253.3,
2027020,22:34:00,22:34:00,9513,24,,,,8729.62,
2027020,22:36:01,22:36:01,6579,25,,,,10129.86,0
2027020,22:39:00,22:39:00,6608,26,,,,11856.51,
2027020,22:45:00,22:45:00,4848,27,,,,15222.31,0
2027020,22:45:35,22:45:35,4853,28,,,,15538.05,0
2027020,22:46:14,22:46:14,3462,29,,,,15835.72,0
2027020,22:46:50,22:46:50,2380,30,,,,16108.91,0
2027020,22:48:13,22:48:13,2381,31,,,,16663.43,0
2027020,22:49:19,22:49:19,153,32,,,,17108.09,0
2027020,22:49:36,22:49:36,154,33,,,,17264.44,0
2027020,22:51:00,22:51:00,7092,34,,,,17922.46,
2027020,22:55:11,22:55:11,9507,35,,,,19640.24,0
2027020,22:56:00,22:56:00,9504,36,,,,20049.96,
2027020,22:59:00,22:59:00,10161,37,,,,21789.71,
2027020,23:08:00,23:08:00,2504,38,,,,26148.73,
2027020,23:10:00,23:10:00,10344,39,,,,27067.88,
2027020,23:11:18,23:11:18,5730,40,,,,27667.36,0
2027020,23:14:00,23:14:00,9944,41,,1,,28709.72,
2027030,22:16:00,22:16:00,9771,1,,,1,0,
2027030,22:17:47,22:17:47,6049,2,,,,442.05,0
2027030,22:18:10,22:18:10,6050,3,,,,589.28,0
2027030,22:18:30,22:18:30,9648,4,,,,775.83,0
2027030,22:19:01,22:19:01,9775,5,,,,1094.37,0
2027030,22:19:19,22:19:19,9777,6,,,,1319.63,0
2027030,22:19:51,22:19:51,9778,7,,,,1589.14,0
2027030,22:21:23,22:21:23,9780,8,,,,2095.46,0
2027030,22:22:24,22:22:24,10595,9,,,,2748.05,0
2027030,22:24:00,22:24:00,9652,10,,,,3815.14,
2027030,22:24:44,22:24:44,8360,11,,,,4277.6,0
2027030,22:25:16,22:25:16,3340,12,,,,4645.1,0
2027030,22:25:43,22:25:43,3341,13,,,,4916.73,0
2027030,22:26:09,22:26:09,3342,14,,,,5210.58,0
2027030,22:26:24,22:26:24,6498,15,,,,5378.39,0
2027030,22:27:00,22:27:00,9651,16,,,,5814.18,0
2027030,22:28:18,22:28:18,6500,17,,,,6180.57,0
2027030,22:28:57,22:28:57,6499,18,,,,6583.13,0
2027030,22:29:26,22:29:26,8960,19,,,,6936.57,0
2027030,22:29:57,22:29:57,3285,20,,,,7187.58,0
2027030,22:30:20,22:30:20,3286,21,,,,7479.12,0
2027030,22:31:00,22:31:00,6588,22,,,,7955.61,
2027030,22:33:00,22:33:00,9517,23,,,,8253.3,
2027030,22:34:00,22:34:00,9513,24,,,,8729.62,
2027030,22:36:01,22:36:01,6579,25,,,,10129.86,0
2027030,22:39:00,22:39:00,6608,26,,,,11856.51,
2027030,22:45:00,22:45:00,4848,27,,,,15222.31,0
2027030,22:45:35,22:45:35,4853,28,,,,15538.05,0
2027030,22:46:14,22:46:14,3462,29,,,,15835.72,0
2027030,22:46:50,22:46:50,2380,30,,,,16108.91,0
2027030,22:48:13,22:48:13,2381,31,,,,16663.43,0
2027030,22:49:19,22:49:19,153,32,,,,17108.09,0
2027030,22:49:36,22:49:36,154,33,,,,17264.44,0
2027030,22:51:00,22:51:00,7092,34,,,,17922.46,
2027030,22:55:11,22:55:11,9507,35,,,,19640.24,0
2027030,22:56:00,22:56:00,9504,36,,,,20049.96,
2027030,22:59:00,22:59:00,10161,37,,,,21789.71,
2027030,23:08:00,23:08:00,2504,38,,,,26148.73,
2027030,23:10:00,23:10:00,10344,39,,,,27067.88,
2027030,23:11:18,23:11:18,5730,40,,,,27667.36,0
2027030,23:14:00,23:14:00,9944,41,,1,,28709.72,
2027040,22:16:00,22:16:00,9771,1,,,1,0,
2027040,22:17:47,22:17:47,6049,2,,,,442.05,0
2027040,22:18:10,22:18:10,6050,3,,,,589.28,0
2027040,22:18:30,22:18:30,9648,4,,,,775.83,0
2027040,22:19:01,22:19:01,9775,5,,,,1094.37,0
2027040,22:19:19,22:19:19,9777,6,,,,1319.63,0
2027040,22:19:51,22:19:51,9778,7,,,,1589.14,0
2027040,22:21:23,22:21:23,9780,8,,,,2095.46,0
2027040,22:22:24,22:22:24,10595,9,,,,2748.05,0
2027040,22:24:00,22:24:00,9652,10,,,,3815.14,
2027040,22:24:44,22:24:44,8360,11,,,,4277.6,0
2027040,22:25:16,22:25:16,3340,12,,,,4645.1,0
2027040,22:25:43,22:25:43,3341,13,,,,4916.73,0
2027040,22:26:09,22:26:09,3342,14,,,,5210.58,0
2027040,22:26:24,22:26:24,6498,15,,,,5378.39,0
2027040,22:27:00,22:27:00,9651,16,,,,5814.18,0
2027040,22:28:18,22:28:18,6500,17,,,,6180.57,0
2027040,22:28:57,22:28:57,6499,18,,,,6583.13,0
2027040,22:29:26,22:29:26,8960,19,,,,6936.57,0
2027040,22:29:57,22:29:57,3285,20,,,,7187.58,0
2027040,22:30:20,22:30:20,3286,21,,,,7479.12,0
2027040,22:31:00,22:31:00,6588,22,,,,7955.61,
2027040,22:33:00,22:33:00,9517,23,,,,8253.3,
2027040,22:34:00,22:34:00,9513,24,,,,8729.62,
2027040,22:36:01,22:36:01,6579,25,,,,10129.86,0
2027040,22:39:00,22:39:00,6608,26,,,,11856.51,
2027040,22:45:00,22:45:00,4848,27,,,,15222.31,0
2027040,22:45:35,22:45:35,4853,28,,,,15538.05,0
2027040,22:46:14,22:46:14,3462,29,,,,15835.72,0
2027040,22:46:50,22:46:50,2380,30,,,,16108.91,0
2027040,22:48:13,22:48:13,2381,31,,,,16663.43,0
2027040,22:49:19,22:49:19,153,32,,,,17108.09,0
2027040,22:49:36,22:49:36,154,33,,,,17264.44,0
2027040,22:51:00,22:51:00,7092,34,,,,17922.46,
2027040,22:55:11,22:55:11,9507,35,,,,19640.24,0
2027040,22:56:00,22:56:00,9504,36,,,,20049.96,
2027040,22:59:00,22:59:00,10161,37,,,,21789.71,
2027040,23:08:00,23:08:00,2504,38,,,,26148.73,
2027040,23:10:00,23:10:00,10344,39,,,,27067.88,
2027040,23:11:18,23:11:18,5730,40,,,,27667.36,0
2027040,23:14:00,23:14:00,9944,41,,1,,28709.72,
2027050,22:16:00,22:16:00,9771,1,,,1,0,
2027050,22:17:47,22:17:47,6049,2,,,,442.05,0
2027050,22:18:10,22:18:10,6050,3,,,,589.28,0
2027050,22:18:30,22:18:30,9648,4,,,,775.83,0
2027050,22:19:01,22:19:01,9775,5,,,,1094.37,0
2027050,22:19:19,22:19:19,9777,6,,,,1319.63,0
2027050,22:19:51,22:19:51,9778,7,,,,1589.14,0
2027050,22:21:23,22:21:23,9780,8,,,,2095.46,0
2027050,22:22:24,22:22:24,10595,9,,,,2748.05,0
2027050,22:24:00,22:24:00,9652,10,,,,3815.14,
2027050,22:24:44,22:24:44,8360,11,,,,4277.6,0
2027050,22:25:16,22:25:16,3340,12,,,,4645.1,0
2027050,22:25:43,22:25:43,3341,13,,,,4916.73,0
2027050,22:26:09,22:26:09,3342,14,,,,5210.58,0
2027050,22:26:24,22:26:24,6498,15,,,,5378.39,0
2027050,22:27:00,22:27:00,9651,16,,,,5814.18,0
2027050,22:28:18,22:28:18,6500,17,,,,6180.57,0
2027050,22:28:57,22:28:57,6499,18,,,,6583.13,0
2027050,22:29:26,22:29:26,8960,19,,,,6936.57,0
2027050,22:29:57,22:29:57,3285,20,,,,7187.58,0
2027050,22:30:20,22:30:20,3286,21,,,,7479.12,0
2027050,22:31:00,22:31:00,6588,22,,,,7955.61,
2027050,22:33:00,22:33:00,9517,23,,,,8253.3,
2027050,22:34:00,22:34:00,9513,24,,,,8729.62,
2027050,22:36:01,22:36:01,6579,25,,,,10129.86,0
2027050,22:39:00,22:39:00,6608,26,,,,11856.51,
2027050,22:45:00,22:45:00,4848,27,,,,15222.31,0
2027050,22:45:35,22:45:35,4853,28,,,,15538.05,0
2027050,22:46:14,22:46:14,3462,29,,,,15835.72,0
2027050,22:46:50,22:46:50,2380,30,,,,16108.91,0
2027050,22:48:13,22:48:13,2381,31,,,,16663.43,0
2027050,22:49:19,22:49:19,153,32,,,,17108.09,0
2027050,22:49:36,22:49:36,154,33,,,,17264.44,0
2027050,22:51:00,22:51:00,7092,34,,,,17922.46,
2027050,22:55:11,22:55:11,9507,35,,,,19640.24,0
2027050,22:56:00,22:56:00,9504,36,,,,20049.96,
2027050,22:59:00,22:59:00,10161,37,,,,21789.71,
2027050,23:08:00,23:08:00,2504,38,,,,26148.73,
2027050,23:10:00,23:10:00,10344,39,,,,27067.88,
2027050,23:11:18,23:11:18,5730,40,,,,27667.36,0
2027050,23:14:00,23:14:00,9944,41,,1,,28709.72,
2027060,22:16:00,22:16:00,9771,1,,,1,0,
2027060,22:17:47,22:17:47,6049,2,,,,442.05,0
2027060,22:18:10,22:18:10,6050,3,,,,589.28,0
2027060,22:18:30,22:18:30,9648,4,,,,775.83,0
2027060,22:19:01,22:19:01,9775,5,,,,1094.37,0
2027060,22:19:19,22:19:19,9777,6,,,,1319.63,0
2027060,22:19:51,22:19:51,9778,7,,,,1589.14,0
2027060,22:21:23,22:21:23,9780,8,,,,2095.46,0
2027060,22:22:24,22:22:24,10595,9,,,,2748.05,0
2027060,22:24:00,22:24:00,9652,10,,,,3815.14,
2027060,22:24:44,22:24:44,8360,11,,,,4277.6,0
2027060,22:25:16,22:25:16,3340,12,,,,4645.1,0
2027060,22:25:43,22:25:43,3341,13,,,,4916.73,0
2027060,22:26:09,22:26:09,3342,14,,,,5210.58,0
2027060,22:26:24,22:26:24,6498,15,,,,5378.39,0
2027060,22:27:00,22:27:00,9651,16,,,,5814.18,0
2027060,22:28:18,22:28:18,6500,17,,,,6180.57,0
2027060,22:28:57,22:28:57,6499,18,,,,6583.13,0
2027060,22:29:26,22:29:26,8960,19,,,,6936.57,0
2027060,22:29:57,22:29:57,3285,20,,,,7187.58,0
2027060,22:30:20,22:30:20,3286,21,,,,7479.12,0
2027060,22:31:00,22:31:00,6588,22,,,,7955.61,
2027060,22:33:00,22:33:00,9517,23,,,,8253.3,
2027060,22:34:00,22:34:00,9513,24,,,,8729.62,
2027060,22:36:01,22:36:01,6579,25,,,,10129.86,0
2027060,22:39:00,22:39:00,6608,26,,,,11856.51,
2027060,22:45:00,22:45:00,4848,27,,,,15222.31,0
2027060,22:45:35,22:45:35,4853,28,,,,15538.05,0
2027060,22:46:14,22:46:14,3462,29,,,,15835.72,0
2027060,22:46:50,22:46:50,2380,30,,,,16108.91,0
2027060,22:48:13,22:48:13,2381,31,,,,16663.43,0
2027060,22:49:19,22:49:19,153,32,,,,17108.09,0
2027060,22:49:36,22:49:36,154,33,,,,17264.44,0
2027060,22:51:00,22:51:00,7092,34,,,,17922.46,
2027060,22:55:11,22:55:11,9507,35,,,,19640.24,0
2027060,22:56:00,22:56:00,9504,36,,,,20049.96,
2027060,22:59:00,22:59:00,10161,37,,,,21789.71,
2027060,23:08:00,23:08:00,2504,38,,,,26148.73,
2027060,23:10:00,23:10:00,10344,39,,,,27067.88,
2027060,23:11:18,23:11:18,5730,40,,,,27667.36,0
2027060,23:14:00,23:14:00,9944,41,,1,,28709.72,
2027100,22:16:00,22:16:00,9771,1,,,1,0,
2027100,22:17:47,22:17:47,6049,2,,,,442.05,0
2027100,22:18:10,22:18:10,6050,3,,,,589.28,0
2027100,22:18:30,22:18:30,9648,4,,,,775.83,0
2027100,22:19:01,22:19:01,9775,5,,,,1094.37,0
2027100,22:19:19,22:19:19,9777,6,,,,1319.63,0
2027100,22:19:51,22:19:51,9778,7,,,,1589.14,0
2027100,22:21:23,22:21:23,9780,8,,,,2095.46,0
2027100,22:22:24,22:22:24,10595,9,,,,2748.05,0
2027100,22:24:00,22:24:00,9652,10,,,,3815.14,
2027100,22:24:44,22:24:44,8360,11,,,,4277.6,0
2027100,22:25:16,22:25:16,3340,12,,,,4645.1,0
2027100,22:25:43,22:25:43,3341,13,,,,4916.73,0
2027100,22:26:09,22:26:09,3342,14,,,,5210.58,0
2027100,22:26:24,22:26:24,6498,15,,,,5378.39,0
2027100,22:27:00,22:27:00,9651,16,,,,5814.18,0
2027100,22:28:18,22:28:18,6500,17,,,,6180.57,0
2027100,22:28:57,22:28:57,6499,18,,,,6583.13,0
2027100,22:29:26,22:29:26,8960,19,,,,6936.57,0
2027100,22:29:57,22:29:57,3285,20,,,,7187.58,0
2027100,22:30:20,22:30:20,3286,21,,,,7479.12,0
2027100,22:31:00,22:31:00,6588,22,,,,7955.61,
2027100,22:33:00,22:33:00,9517,23,,,,8253.3,
2027100,22:34:00,22:34:00,9513,24,,,,8729.62,
2027100,22:36:01,22:36:01,6579,25,,,,10129.86,0
2027100,22:39:00,22:39:00,6608,26,,,,11856.51,
2027100,22:45:00,22:45:00,4848,27,,,,15222.31,0
2027100,22:45:35,22:45:35,4853,28,,,,15538.05,0
2027100,22:46:14,22:46:14,3462,29,,,,15835.72,0
2027100,22:46:50,22:46:50,2380,30,,,,16108.91,0
2027100,22:48:13,22:48:13,2381,31,,,,16663.43,0
2027100,22:49:19,22:49:19,153,32,,,,17108.09,0
2027100,22:49:36,22:49:36,154,33,,,,17264.44,0
2027100,22:51:00,22:51:00,7092,34,,,,17922.46,
2027100,22:55:11,22:55:11,9507,35,,,,19640.24,0
2027100,22:56:00,22:56:00,9504,36,,,,20049.96,
2027100,22:59:00,22:59:00,10161,37,,,,21789.71,
2027100,23:08:00,23:08:00,2504,38,,,,26148.73,
2027100,23:10:00,23:10:00,10344,39,,,,27067.88,
2027100,23:11:18,23:11:18,5730,40,,,,27667.36,0
2027100,23:14:00,23:14:00,9944,41,,1,,28709.72,
2027110,22:16:00,22:16:00,9771,1,,,1,0,
2027110,22:17:47,22:17:47,6049,2,,,,442.05,0
2027110,22:18:10,22:18:10,6050,3,,,,589.28,0
2027110,22:18:30,22:18:30,9648,4,,,,775.83,0
2027110,22:19:01,22:19:01,9775,5,,,,1094.37,0
2027110,22:19:19,22:19:19,9777,6,,,,1319.63,0
2027110,22:19:51,22:19:51,9778,7,,,,1589.14,0
2027110,22:21:23,22:21:23,9780,8,,,,2095.46,0
2027110,22:22:24,22:22:24,10595,9,,,,2748.05,0
2027110,22:24:00,22:24:00,9652,10,,,,3815.14,
2027110,22:24:44,22:24:44,8360,11,,,,4277.6,0
2027110,22:25:16,22:25:16,3340,12,,,,4645.1,0
2027110,22:25:43,22:25:43,3341,13,,,,4916.73,0
2027110,22:26:09,22:26:09,3342,14,,,,5210.58,0
2027110,22:26:24,22:26:24,6498,15,,,,5378.39,0
2027110,22:27:00,22:27:00,9651,16,,,,5814.18,0
2027110,22:28:18,22:28:18,6500,17,,,,6180.57,0
2027110,22:28:57,22:28:57,6499,18,,,,6583.13,0
2027110,22:29:26,22:29:26,8960,19,,,,6936.57,0
2027110,22:29:57,22:29:57,3285,20,,,,7187.58,0
2027110,22:30:20,22:30:20,3286,21,,,,7479.12,0
2027110,22:31:00,22:31:00,6588,22,,,,7955.61,
2027110,22:33:00,22:33:00,9517,23,,,,8253.3,
2027110,22:34:00,22:34:00,9513,24,,,,8729.62,
2027110,22:36:01,22:36:01,6579,25,,,,10129.86,0
2027110,22:39:00,22:39:00,6608,26,,,,11856.51,
2027110,22:45:00,22:45:00,4848,27,,,,15222.31,0
2027110,22:45:35,22:45:35,4853,28,,,,15538.05,0
2027110,22:46:14,22:46:14,3462,29,,,,15835.72,0
2027110,22:46:50,22:46:50,2380,30,,,,16108.91,0
2027110,22:48:13,22:48:13,2381,31,,,,16663.43,0
2027110,22:49:19,22:49:19,153,32,,,,17108.09,0
2027110,22:49:36,22:49:36,154,33,,,,17264.44,0
2027110,22:51:00,22:51:00,7092,34,,,,17922.46,
2027110,22:55:11,22:55:11,9507,35,,,,19640.24,0
2027110,22:56:00,22:56:00,9504,36,,,,20049.96,
2027110,22:59:00,22:59:00,10161,37,,,,21789.71,
2027110,23:08:00,23:08:00,2504,38,,,,26148.73,
2027110,23:10:00,23:10:00,10344,39,,,,27067.88,
2027110,23:11:18,23:11:18,5730,40,,,,27667.36,0
2027110,23:14:00,23:14:00,9944,41,,1,,28709.72,
20357070,07:09:00,07:09:00,6588,1,,,1,0,
20357070,07:10:00,07:10:00,9517,2,,,,301.54,
20357070,07:12:00,07:12:00,9513,3,,,,786.15,
20357070,07:14:36,07:14:36,6579,4,,,,2183.7,0
20357070,07:17:00,07:17:00,6608,5,,,,3900.37,
20357070,07:22:03,07:22:03,4848,6,,,,7266.17,0
20357070,07:22:33,07:22:33,4853,7,,,,7581.91,0
20357070,07:23:06,07:23:06,3462,8,,,,7878.55,0
20357070,07:23:33,07:23:33,2380,9,,,,8152.31,0
20357070,07:24:42,07:24:42,2381,10,,,,8706.03,0
20357070,07:25:35,07:25:35,153,11,,,,9151.44,0
20357070,07:25:49,07:25:49,154,12,,,,9307.79,0
20357070,07:27:00,07:27:00,7092,13,,,,9965.81,
20357070,07:32:02,07:32:02,9507,14,,,,11683.59,0
20357070,07:33:00,07:33:00,9504,15,,,,12093.31,
20357070,07:37:00,07:37:00,10161,16,,,,13833.06,
20357070,07:45:00,07:45:00,2504,17,,,,18192.08,
20357070,07:50:00,07:50:00,10344,18,,,,19111.23,
20357070,07:51:06,07:51:06,5730,19,,,,19710.71,0
20357070,07:54:00,07:54:00,9944,20,,1,,20774.53,
20531070,07:10:00,07:10:00,9771,1,,,1,0,
20531070,07:12:01,07:12:01,6049,2,,,,442.05,0
20531070,07:12:26,07:12:26,6050,3,,,,589.28,0
20531070,07:12:48,07:12:48,9648,4,,,,775.83,0
20531070,07:13:23,07:13:23,9775,5,,,,1094.37,0
20531070,07:13:44,07:13:44,9777,6,,,,1319.63,0
20531070,07:14:20,07:14:20,9778,7,,,,1589.14,0
20531070,07:16:04,07:16:04,9780,8,,,,2095.46,0
20531070,07:17:12,07:17:12,10595,9,,,,2748.05,0
20531070,07:19:00,07:19:00,9652,10,,,,3815.14,
20531070,07:19:44,07:19:44,8360,11,,,,4277.6,0
20531070,07:20:16,07:20:16,3340,12,,,,4645.1,0
20531070,07:20:43,07:20:43,3341,13,,,,4916.73,0
20531070,07:21:09,07:21:09,3342,14,,,,5210.58,0
20531070,07:21:24,07:21:24,6498,15,,,,5378.39,0
20531070,07:22:00,07:22:00,9651,16,,,,5814.18,0
20531070,07:23:18,07:23:18,6500,17,,,,6180.57,0
20531070,07:23:57,07:23:57,6499,18,,,,6583.13,0
20531070,07:24:26,07:24:26,8960,19,,,,6936.57,0
20531070,07:24:57,07:24:57,3285,20,,,,7187.58,0
20531070,07:25:20,07:25:20,3286,21,,,,7479.12,0
20531070,07:26:00,07:26:00,6588,22,,,,7955.61,
20531070,07:27:00,07:27:00,9517,23,,,,8253.3,
20531070,07:29:00,07:29:00,9513,24,,,,8729.62,
20531070,07:31:01,07:31:01,6579,25,,,,10129.86,0
20531070,07:34:00,07:34:00,6608,26,,,,11856.51,
20531070,07:39:00,07:39:00,4848,27,,,,15222.31,0
20531070,07:39:29,07:39:29,4853,28,,,,15538.05,0
20531070,07:40:02,07:40:02,3462,29,,,,15835.72,0
20531070,07:40:31,07:40:31,2380,30,,,,16108.91,0
20531070,07:41:41,07:41:41,2381,31,,,,16663.43,0
20531070,07:42:36,07:42:36,153,32,,,,17108.09,0
20531070,07:42:50,07:42:50,154,33,,,,17264.44,0
20531070,07:44:00,07:44:00,7092,34,,,,17922.46,
20531070,07:49:02,07:49:02,9507,35,,,,19640.24,0
20531070,07:50:00,07:50:00,9504,36,,,,20049.96,
20531070,07:54:00,07:54:00,10161,37,,,,21789.71,
20531070,08:02:00,08:02:00,2504,38,,,,26148.73,
20531070,08:07:00,08:07:00,10344,39,,,,27067.88,
20531070,08:08:18,08:08:18,5730,40,,,,27667.36,0
20531070,08:11:00,08:11:00,9944,41,,1,,28709.72,
20667010,12:30:00,12:30:00,9771,1,,,1,0,
20667010,12:32:01,12:32:01,6049,2,,,,442.05,0
20667010,12:32:26,12:32:26,6050,3,,,,589.28,0
20667010,12:32:48,12:32:48,9648,4,,,,775.83,0
20667010,12:33:23,12:33:23,9775,5,,,,1094.37,0
20667010,12:33:44,12:33:44,9777,6,,,,1319.63,0
20667010,12:34:20,12:34:20,9778,7,,,,1589.14,0
20667010,12:36:04,12:36:04,9780,8,,,,2095.46,0
20667010,12:37:12,12:37:12,10595,9,,,,2748.05,0
20667010,12:39:00,12:39:00,9652,10,,,,3815.14,
20667010,12:39:50,12:39:50,8360,11,,,,4277.6,0
20667010,12:40:27,12:40:27,3340,12,,,,4645.1,0
20667010,12:40:57,12:40:57,3341,13,,,,4916.73,0
20667010,12:41:27,12:41:27,3342,14,,,,5210.58,0
20667010,12:41:45,12:41:45,6498,15,,,,5378.39,0
20667010,12:42:25,12:42:25,9651,16,,,,5814.18,0
20667010,12:43:54,12:43:54,6500,17,,,,6180.57,0
20667010,12:44:40,12:44:40,6499,18,,,,6583.13,0
20667010,12:45:12,12:45:12,8960,19,,,,6936.57,0
20667010,12:45:48,12:45:48,3285,20,,,,7187.58,0
20667010,12:46:14,12:46:14,3286,21,,,,7479.12,0
20667010,12:47:00,12:47:00,6588,22,,,,7955.61,
20667010,12:48:00,12:48:00,9517,23,,,,8253.3,
20667010,12:50:00,12:50:00,9513,24,,,,8729.62,
20667010,12:52:01,12:52:01,6579,25,,,,10129.86,0
20667010,12:55:00,12:55:00,6608,26,,,,11856.51,
20667010,13:00:00,13:00:00,4848,27,,,,15222.31,0
20667010,13:00:29,13:00:29,4853,28,,,,15538.05,0
20667010,13:01:02,13:01:02,3462,29,,,,15835.72,0
20667010,13:01:31,13:01:31,2380,30,,,,16108.91,0
20667010,13:02:41,13:02:41,2381,31,,,,16663.43,0
20667010,13:03:36,13:03:36,153,32,,,,17108.09,0
20667010,13:03:50,13:03:50,154,33,,,,17264.44,0
20667010,13:05:00,13:05:00,7092,34,,,,17922.46,
20667010,13:10:02,13:10:02,9507,35,,,,19640.24,0
20667010,13:11:00,13:11:00,9504,36,,,,20049.96,
20667010,13:15:00,13:15:00,10161,37,,,,21789.71,
20667010,13:23:00,13:23:00,2504,38,,,,26148.73,
20667010,13:28:00,13:28:00,10344,39,,,,27067.88,
20667010,13:29:57,13:29:57,5730,40,,,,27667.36,0
20667010,13:34:00,13:34:00,9944,41,,1,,28709.72,
20667080,12:30:00,12:30:00,9771,1,,,1,0,
20667080,12:32:01,12:32:01,6049,2,,,,442.05,0
20667080,12:32:26,12:32:26,6050,3,,,,589.28,0
20667080,12:32:48,12:32:48,9648,4,,,,775.83,0
20667080,12:33:23,12:33:23,9775,5,,,,1094.37,0
20667080,12:33:44,12:33:44,9777,6,,,,1319.63,0
20667080,12:34:20,12:34:20,9778,7,,,,1589.14,0
20667080,12:36:04,12:36:04,9780,8,,,,2095.46,0
20667080,12:37:12,12:37:12,10595,9,,,,2748.05,0
20667080,12:39:00,12:39:00,9652,10,,,,3815.14,
20667080,12:39:50,12:39:50,8360,11,,,,4277.6,0
20667080,12:40:27,12:40:27,3340,12,,,,4645.1,0
20667080,12:40:57,12:40:57,3341,13,,,,4916.73,0
20667080,12:41:27,12:41:27,3342,14,,,,5210.58,0
20667080,12:41:45,12:41:45,6498,15,,,,5378.39,0
20667080,12:42:25,12:42:25,9651,16,,,,5814.18,0
20667080,12:43:54,12:43:54,6500,17,,,,6180.57,0
20667080,12:44:40,12:44:40,6499,18,,,,6583.13,0
20667080,12:45:12,12:45:12,8960,19,,,,6936.57,0
20667080,12:45:48,12:45:48,3285,20,,,,7187.58,0
20667080,12:46:14,12:46:14,3286,21,,,,7479.12,0
20667080,12:47:00,12:47:00,6588,22,,,,7955.61,
20667080,12:48:00,12:48:00,9517,23,,,,8253.3,
20667080,12:50:00,12:50:00,9513,24,,,,8729.62,
20667080,12:52:01,12:52:01,6579,25,,,,10129.86,0
20667080,12:55:00,12:55:00,6608,26,,,,11856.51,
20667080,13:00:00,13:00:00,4848,27,,,,15222.31,0
20667080,13:00:29,13:00:29,4853,28,,,,15538.05,0
20667080,13:01:02,13:01:02,3462,29,,,,15835.72,0
20667080,13:01:31,13:01:31,2380,30,,,,16108.91,0
20667080,13:02:41,13:02:41,2381,31,,,,16663.43,0
20667080,13:03:36,13:03:36,153,32,,,,17108.09,0
20667080,13:03:50,13:03:50,154,33,,,,17264.44,0
20667080,13:05:00,13:05:00,7092,34,,,,17922.46,
20667080,13:10:02,13:10:02,9507,35,,,,19640.24,0
20667080,13:11:00,13:11:00,9504,36,,,,20049.96,
20667080,13:15:00,13:15:00,10161,37,,,,21789.71,
20667080,13:23:00,13:23:00,2504,38,,,,26148.73,
20667080,13:28:00,13:28:00,10344,39,,,,27067.88,
20667080,13:29:57,13:29:57,5730,40,,,,27667.36,0
20667080,13:34:00,13:34:00,9944,41,,1,,28709.72,
20752020,15:08:00,15:08:00,9771,1,,,1,0,
20752020,15:10:28,15:10:28,6049,2,,,,442.05,0
20752020,15:10:59,15:10:59,6050,3,,,,589.28,0
20752020,15:11:26,15:11:26,9648,4,,,,775.83,0
20752020,15:12:08,15:12:08,9775,5,,,,1094.37,0
20752020,15:12:34,15:12:34,9777,6,,,,1319.63,0
20752020,15:13:18,15:13:18,9778,7,,,,1589.14,0
20752020,15:15:25,15:15:25,9780,8,,,,2095.46,0
20752020,15:16:48,15:16:48,10595,9,,,,2748.05,0
20752020,15:19:00,15:19:00,9652,10,,,,3815.14,
20752020,15:19:56,15:19:56,8360,11,,,,4277.6,0
20752020,15:20:38,15:20:38,3340,12,,,,4645.1,0
20752020,15:21:12,15:21:12,3341,13,,,,4916.73,0
20752020,15:21:45,15:21:45,3342,14,,,,5210.58,0
20752020,15:22:05,15:22:05,6498,15,,,,5378.39,0
20752020,15:22:50,15:22:50,9651,16,,,,5814.18,0
20752020,15:24:30,15:24:30,6500,17,,,,6180.57,0
20752020,15:25:21,15:25:21,6499,18,,,,6583.13,0
20752020,15:25:58,15:25:58,8960,19,,,,6936.57,0
20752020,15:26:38,15:26:38,3285,20,,,,7187.58,0
20752020,15:27:09,15:27:09,3286,21,,,,7476.96,0
20752020,15:28:00,15:28:00,6588,22,,,,7953.45,
20752020,15:30:00,15:30:00,9517,23,,,,8251.14,
20752020,15:31:00,15:31:00,9513,24,,,,8727.46,
20752020,15:33:25,15:33:25,6579,25,,,,10127.7,0
20752020,15:37:00,15:37:00,6608,26,,,,11854.35,
20752020,15:43:00,15:43:00,4848,27,,,,15220.15,0
20752020,15:43:35,15:43:35,4853,28,,,,15535.89,0
20752020,15:44:14,15:44:14,3462,29,,,,15833.56,0
20752020,15:44:50,15:44:50,2380,30,,,,16106.75,0
20752020,15:46:13,15:46:13,2381,31,,,,16661.27,0
20752020,15:47:19,15:47:19,153,32,,,,17105.93,0
20752020,15:47:36,15:47:36,154,33,,,,17261.68,0
20752020,15:49:00,15:49:00,7092,34,,,,17919.7,
20752020,15:54:52,15:54:52,9507,35,,,,19637.48,0
20752020,15:56:00,15:56:00,9504,36,,,,20047.2,
20752020,15:59:00,15:59:00,5520,37,,,,21475.31,
20752020,16:05:01,16:05:01,9486,38,,,,25341.67,0
20752020,16:06:00,16:06:00,10344,39,,,,25998,
20752020,16:07:41,16:07:41,5730,40,,,,26617.88,0
20752020,16:10:00,16:10:00,9944,41,,1,,27663.68,
20752030,15:08:00,15:08:00,9771,1,,,1,0,
20752030,15:10:28,15:10:28,6049,2,,,,442.05,0
20752030,15:10:59,15:10:59,6050,3,,,,589.28,0
20752030,15:11:26,15:11:26,9648,4,,,,775.83,0
20752030,15:12:08,15:12:08,9775,5,,,,1094.37,0
20752030,15:12:34,15:12:34,9777,6,,,,1319.63,0
20752030,15:13:18,15:13:18,9778,7,,,,1589.14,0
20752030,15:15:25,15:15:25,9780,8,,,,2095.46,0
20752030,15:16:48,15:16:48,10595,9,,,,2748.05,0
20752030,15:19:00,15:19:00,9652,10,,,,3815.14,
20752030,15:19:56,15:19:56,8360,11,,,,4277.6,0
20752030,15:20:38,15:20:38,3340,12,,,,4645.1,0
20752030,15:21:12,15:21:12,3341,13,,,,4916.73,0
20752030,15:21:45,15:21:45,3342,14,,,,5210.58,0
20752030,15:22:05,15:22:05,6498,15,,,,5378.39,0
20752030,15:22:50,15:22:50,9651,16,,,,5814.18,0
20752030,15:24:30,15:24:30,6500,17,,,,6180.57,0
20752030,15:25:21,15:25:21,6499,18,,,,6583.13,0
20752030,15:25:58,15:25:58,8960,19,,,,6936.57,0
20752030,15:26:38,15:26:38,3285,20,,,,7187.58,0
20752030,15:27:09,15:27:09,3286,21,,,,7476.96,0
20752030,15:28:00,15:28:00,6588,22,,,,7953.45,
20752030,15:30:00,15:30:00,9517,23,,,,8251.14,
20752030,15:31:00,15:31:00,9513,24,,,,8727.46,
20752030,15:33:25,15:33:25,6579,25,,,,10127.7,0
20752030,15:37:00,15:37:00,6608,26,,,,11854.35,
20752030,15:43:00,15:43:00,4848,27,,,,15220.15,0
20752030,15:43:35,15:43:35,4853,28,,,,15535.89,0
20752030,15:44:14,15:44:14,3462,29,,,,15833.56,0
20752030,15:44:50,15:44:50,2380,30,,,,16106.75,0
20752030,15:46:13,15:46:13,2381,31,,,,16661.27,0
20752030,15:47:19,15:47:19,153,32,,,,17105.93,0
20752030,15:47:36,15:47:36,154,33,,,,17261.68,0
20752030,15:49:00,15:49:00,7092,34,,,,17919.7,
20752030,15:54:52,15:54:52,9507,35,,,,19637.48,0
20752030,15:56:00,15:56:00,9504,36,,,,20047.2,
20752030,15:59:00,15:59:00,5520,37,,,,21475.31,
20752030,16:05:01,16:05:01,9486,38,,,,25341.67,0
20752030,16:06:00,16:06:00,10344,39,,,,25998,
20752030,16:07:41,16:07:41,5730,40,,,,26617.88,0
20752030,16:10:00,16:10:00,9944,41,,1,,27663.68,
20752040,15:08:00,15:08:00,9771,1,,,1,0,
20752040,15:10:28,15:10:28,6049,2,,,,442.05,0
20752040,15:10:59,15:10:59,6050,3,,,,589.28,0
20752040,15:11:26,15:11:26,9648,4,,,,775.83,0
20752040,15:12:08,15:12:08,9775,5,,,,1094.37,0
20752040,15:12:34,15:12:34,9777,6,,,,1319.63,0
20752040,15:13:18,15:13:18,9778,7,,,,1589.14,0
20752040,15:15:25,15:15:25,9780,8,,,,2095.46,0
20752040,15:16:48,15:16:48,10595,9,,,,2748.05,0
20752040,15:19:00,15:19:00,9652,10,,,,3815.14,
20752040,15:19:56,15:19:56,8360,11,,,,4277.6,0
20752040,15:20:38,15:20:38,3340,12,,,,4645.1,0
20752040,15:21:12,15:21:12,3341,13,,,,4916.73,0
20752040,15:21:45,15:21:45,3342,14,,,,5210.58,0
20752040,15:22:05,15:22:05,6498,15,,,,5378.39,0
20752040,15:22:50,15:22:50,9651,16,,,,5814.18,0
20752040,15:24:30,15:24:30,6500,17,,,,6180.57,0
20752040,15:25:21,15:25:21,6499,18,,,,6583.13,0
20752040,15:25:58,15:25:58,8960,19,,,,6936.57,0
20752040,15:26:38,15:26:38,3285,20,,,,7187.58,0
20752040,15:27:09,15:27:09,3286,21,,,,7476.96,0
20752040,15:28:00,15:28:00,6588,22,,,,7953.45,
20752040,15:30:00,15:30:00,9517,23,,,,8251.14,
20752040,15:31:00,15:31:00,9513,24,,,,8727.46,
20752040,15:33:25,15:33:25,6579,25,,,,10127.7,0
20752040,15:37:00,15:37:00,6608,26,,,,11854.35,
20752040,15:43:00,15:43:00,4848,27,,,,15220.15,0
20752040,15:43:35,15:43:35,4853,28,,,,15535.89,0
20752040,15:44:14,15:44:14,3462,29,,,,15833.56,0
20752040,15:44:50,15:44:50,2380,30,,,,16106.75,0
20752040,15:46:13,15:46:13,2381,31,,,,16661.27,0
20752040,15:47:19,15:47:19,153,32,,,,17105.93,0
20752040,15:47:36,15:47:36,154,33,,,,17261.68,0
20752040,15:49:00,15:49:00,7092,34,,,,17919.7,
20752040,15:54:52,15:54:52,9507,35,,,,19637.48,0
20752040,15:56:00,15:56:00,9504,36,,,,20047.2,
20752040,15:59:00,15:59:00,5520,37,,,,21475.31,
20752040,16:05:01,16:05:01,9486,38,,,,25341.67,0
20752040,16:06:00,16:06:00,10344,39,,,,25998,
20752040,16:07:41,16:07:41,5730,40,,,,26617.88,0
20752040,16:10:00,16:10:00,9944,41,,1,,27663.68,
20752050,15:08:00,15:08:00,9771,1,,,1,0,
20752050,15:10:28,15:10:28,6049,2,,,,442.05,0
20752050,15:10:59,15:10:59,6050,3,,,,589.28,0
20752050,15:11:26,15:11:26,9648,4,,,,775.83,0
20752050,15:12:08,15:12:08,9775,5,,,,1094.37,0
20752050,15:12:34,15:12:34,9777,6,,,,1319.63,0
20752050,15:13:18,15:13:18,9778,7,,,,1589.14,0
20752050,15:15:25,15:15:25,9780,8,,,,2095.46,0
20752050,15:16:48,15:16:48,10595,9,,,,2748.05,0
20752050,15:19:00,15:19:00,9652,10,,,,3815.14,
20752050,15:19:56,15:19:56,8360,11,,,,4277.6,0
20752050,15:20:38,15:20:38,3340,12,,,,4645.1,0
20752050,15:21:12,15:21:12,3341,13,,,,4916.73,0
20752050,15:21:45,15:21:45,3342,14,,,,5210.58,0
20752050,15:22:05,15:22:05,6498,15,,,,5378.39,0
20752050,15:22:50,15:22:50,9651,16,,,,5814.18,0
20752050,15:24:30,15:24:30,6500,17,,,,6180.57,0
20752050,15:25:21,15:25:21,6499,18,,,,6583.13,0
20752050,15:25:58,15:25:58,8960,19,,,,6936.57,0
20752050,15:26:38,15:26:38,3285,20,,,,7187.58,0
20752050,15:27:09,15:27:09,3286,21,,,,7476.96,0
20752050,15:28:00,15:28:00,6588,22,,,,7953.45,
20752050,15:30:00,15:30:00,9517,23,,,,8251.14,
20752050,15:31:00,15:31:00,9513,24,,,,8727.46,
20752050,15:33:25,15:33:25,6579,25,,,,10127.7,0
20752050,15:37:00,15:37:00,6608,26,,,,11854.35,
20752050,15:43:00,15:43:00,4848,27,,,,15220.15,0
20752050,15:43:35,15:43:35,4853,28,,,,15535.89,0
20752050,15:44:14,15:44:14,3462,29,,,,15833.56,0
20752050,15:44:50,15:44:50,2380,30,,,,16106.75,0
20752050,15:46:13,15:46:13,2381,31,,,,16661.27,0
20752050,15:47:19,15:47:19,153,32,,,,17105.93,0
20752050,15:47:36,15:47:36,154,33,,,,17261.68,0
20752050,15:49:00,15:49:00,7092,34,,,,17919.7,
20752050,15:54:52,15:54:52,9507,35,,,,19637.48,0
20752050,15:56:00,15:56:00,9504,36,,,,20047.2,
20752050,15:59:00,15:59:00,5520,37,,,,21475.31,
20752050,16:05:01,16:05:01,9486,38,,,,25341.67,0
20752050,16:06:00,16:06:00,10344,39,,,,25998,
20752050,16:07:41,16:07:41,5730,40,,,,26617.88,0
20752050,16:10:00,16:10:00,9944,41,,1,,27663.68,
20752060,15:08:00,15:08:00,9771,1,,,1,0,
20752060,15:10:28,15:10:28,6049,2,,,,442.05,0
20752060,15:10:59,15:10:59,6050,3,,,,589.28,0
20752060,15:11:26,15:11:26,9648,4,,,,775.83,0
20752060,15:12:08,15:12:08,9775,5,,,,1094.37,0
20752060,15:12:34,15:12:34,9777,6,,,,1319.63,0
20752060,15:13:18,15:13:18,9778,7,,,,1589.14,0
20752060,15:15:25,15:15:25,9780,8,,,,2095.46,0
20752060,15:16:48,15:16:48,10595,9,,,,2748.05,0
20752060,15:19:00,15:19:00,9652,10,,,,3815.14,
20752060,15:19:56,15:19:56,8360,11,,,,4277.6,0
20752060,15:20:38,15:20:38,3340,12,,,,4645.1,0
20752060,15:21:12,15:21:12,3341,13,,,,4916.73,0
20752060,15:21:45,15:21:45,3342,14,,,,5210.58,0
20752060,15:22:05,15:22:05,6498,15,,,,5378.39,0
20752060,15:22:50,15:22:50,9651,16,,,,5814.18,0
20752060,15:24:30,15:24:30,6500,17,,,,6180.57,0
20752060,15:25:21,15:25:21,6499,18,,,,6583.13,0
20752060,15:25:58,15:25:58,8960,19,,,,6936.57,0
20752060,15:26:38,15:26:38,3285,20,,,,7187.58,0
20752060,15:27:09,15:27:09,3286,21,,,,7476.96,0
20752060,15:28:00,15:28:00,6588,22,,,,7953.45,
20752060,15:30:00,15:30:00,9517,23,,,,8251.14,
20752060,15:31:00,15:31:00,9513,24,,,,8727.46,
20752060,15:33:25,15:33:25,6579,25,,,,10127.7,0
20752060,15:37:00,15:37:00,6608,26,,,,11854.35,
20752060,15:43:00,15:43:00,4848,27,,,,15220.15,0
20752060,15:43:35,15:43:35,4853,28,,,,15535.89,0
20752060,15:44:14,15:44:14,3462,29,,,,15833.56,0
20752060,15:44:50,15:44:50,2380,30,,,,16106.75,0
20752060,15:46:13,15:46:13,2381,31,,,,16661.27,0
20752060,15:47:19,15:47:19,153,32,,,,17105.93,0
20752060,15:47:36,15:47:36,154,33,,,,17261.68,0
20752060,15:49:00,15:49:00,7092,34,,,,17919.7,
20752060,15:54:52,15:54:52,9507,35,,,,19637.48,0
20752060,15:56:00,15:56:00,9504,36,,,,20047.2,
20752060,15:59:00,15:59:00,5520,37,,,,21475.31,
20752060,16:05:01,16:05:01,9486,38,,,,25341.67,0
20752060,16:06:00,16:06:00,10344,39,,,,25998,
20752060,16:07:41,16:07:41,5730,40,,,,26617.88,0
20752060,16:10:00,16:10:00,9944,41,,1,,27663.68,
20752100,15:08:00,15:08:00,9771,1,,,1,0,
20752100,15:10:28,15:10:28,6049,2,,,,442.05,0
20752100,15:10:59,15:10:59,6050,3,,,,589.28,0
20752100,15:11:26,15:11:26,9648,4,,,,775.83,0
20752100,15:12:08,15:12:08,9775,5,,,,1094.37,0
20752100,15:12:34,15:12:34,9777,6,,,,1319.63,0
20752100,15:13:18,15:13:18,9778,7,,,,1589.14,0
20752100,15:15:25,15:15:25,9780,8,,,,2095.46,0
20752100,15:16:48,15:16:48,10595,9,,,,2748.05,0
20752100,15:19:00,15:19:00,9652,10,,,,3815.14,
20752100,15:19:56,15:19:56,8360,11,,,,4277.6,0
20752100,15:20:38,15:20:38,3340,12,,,,4645.1,0
20752100,15:21:12,15:21:12,3341,13,,,,4916.73,0
20752100,15:21:45,15:21:45,3342,14,,,,5210.58,0
20752100,15:22:05,15:22:05,6498,15,,,,5378.39,0
20752100,15:22:50,15:22:50,9651,16,,,,5814.18,0
20752100,15:24:30,15:24:30,6500,17,,,,6180.57,0
20752100,15:25:21,15:25:21,6499,18,,,,6583.13,0
20752100,15:25:58,15:25:58,8960,19,,,,6936.57,0
20752100,15:26:38,15:26:38,3285,20,,,,7187.58,0
20752100,15:27:09,15:27:09,3286,21,,,,7476.96,0
20752100,15:28:00,15:28:00,6588,22,,,,7953.45,
20752100,15:30:00,15:30:00,9517,23,,,,8251.14,
20752100,15:31:00,15:31:00,9513,24,,,,8727.46,
20752100,15:33:25,15:33:25,6579,25,,,,10127.7,0
20752100,15:37:00,15:37:00,6608,26,,,,11854.35,
20752100,15:43:00,15:43:00,4848,27,,,,15220.15,0
20752100,15:43:35,15:43:35,4853,28,,,,15535.89,0
20752100,15:44:14,15:44:14,3462,29,,,,15833.56,0
20752100,15:44:50,15:44:50,2380,30,,,,16106.75,0
20752100,15:46:13,15:46:13,2381,31,,,,16661.27,0
20752100,15:47:19,15:47:19,153,32,,,,17105.93,0
20752100,15:47:36,15:47:36,154,33,,,,17261.68,0
20752100,15:49:00,15:49:00,7092,34,,,,17919.7,
20752100,15:54:52,15:54:52,9507,35,,,,19637.48,0
20752100,15:56:00,15:56:00,9504,36,,,,20047.2,
20752100,15:59:00,15:59:00,5520,37,,,,21475.31,
20752100,16:05:01,16:05:01,9486,38,,,,25341.67,0
20752100,16:06:00,16:06:00,10344,39,,,,25998,
20752100,16:07:41,16:07:41,5730,40,,,,26617.88,0
20752100,16:10:00,16:10:00,9944,41,,1,,27663.68,
20752110,15:08:00,15:08:00,9771,1,,,1,0,
20752110,15:10:28,15:10:28,6049,2,,,,442.05,0
20752110,15:10:59,15:10:59,6050,3,,,,589.28,0
20752110,15:11:26,15:11:26,9648,4,,,,775.83,0
20752110,15:12:08,15:12:08,9775,5,,,,1094.37,0
20752110,15:12:34,15:12:34,9777,6,,,,1319.63,0
20752110,15:13:18,15:13:18,9778,7,,,,1589.14,0
20752110,15:15:25,15:15:25,9780,8,,,,2095.46,0
20752110,15:16:48,15:16:48,10595,9,,,,2748.05,0
20752110,15:19:00,15:19:00,9652,10,,,,3815.14,
20752110,15:19:56,15:19:56,8360,11,,,,4277.6,0
20752110,15:20:38,15:20:38,3340,12,,,,4645.1,0
20752110,15:21:12,15:21:12,3341,13,,,,4916.73,0
20752110,15:21:45,15:21:45,3342,14,,,,5210.58,0
20752110,15:22:05,15:22:05,6498,15,,,,5378.39,0
20752110,15:22:50,15:22:50,9651,16,,,,5814.18,0
20752110,15:24:30,15:24:30,6500,17,,,,6180.57,0
20752110,15:25:21,15:25:21,6499,18,,,,6583.13,0
20752110,15:25:58,15:25:58,8960,19,,,,6936.57,0
20752110,15:26:38,15:26:38,3285,20,,,,7187.58,0
20752110,15:27:09,15:27:09,3286,21,,,,7476.96,0
20752110,15:28:00,15:28:00,6588,22,,,,7953.45,
20752110,15:30:00,15:30:00,9517,23,,,,8251.14,
20752110,15:31:00,15:31:00,9513,24,,,,8727.46,
20752110,15:33:25,15:33:25,6579,25,,,,10127.7,0
20752110,15:37:00,15:37:00,6608,26,,,,11854.35,
20752110,15:43:00,15:43:00,4848,27,,,,15220.15,0
20752110,15:43:35,15:43:35,4853,28,,,,15535.89,0
20752110,15:44:14,15:44:14,3462,29,,,,15833.56,0
20752110,15:44:50,15:44:50,2380,30,,,,16106.75,0
20752110,15:46:13,15:46:13,2381,31,,,,16661.27,0
20752110,15:47:19,15:47:19,153,32,,,,17105.93,0
20752110,15:47:36,15:47:36,154,33,,,,17261.68,0
20752110,15:49:00,15:49:00,7092,34,,,,17919.7,
20752110,15:54:52,15:54:52,9507,35,,,,19637.48,0
20752110,15:56:00,15:56:00,9504,36,,,,20047.2,
20752110,15:59:00,15:59:00,5520,37,,,,21475.31,
20752110,16:05:01,16:05:01,9486,38,,,,25341.67,0
20752110,16:06:00,16:06:00,10344,39,,,,25998,
20752110,16:07:41,16:07:41,5730,40,,,,26617.88,0
20752110,16:10:00,16:10:00,9944,41,,1,,27663.68,
20822020,23:21:00,23:21:00,6588,1,,,1,0,
20822020,23:23:00,23:23:00,9517,2,,,,301.54,
20822020,23:24:00,23:24:00,9513,3,,,,786.15,
20822020,23:26:36,23:26:36,6579,4,,,,2183.7,0
20822020,23:29:00,23:29:00,6608,5,,,,3900.37,
20822020,23:35:04,23:35:04,4848,6,,,,7266.17,0
20822020,23:35:40,23:35:40,4853,7,,,,7581.91,0
20822020,23:36:19,23:36:19,3462,8,,,,7878.55,0
20822020,23:36:52,23:36:52,2380,9,,,,8152.31,0
20822020,23:38:15,23:38:15,2381,10,,,,8706.03,0
20822020,23:39:18,23:39:18,153,11,,,,9151.44,0
20822020,23:39:35,23:39:35,154,12,,,,9307.79,0
20822020,23:41:00,23:41:00,7092,13,,,,9965.81,
20822020,23:45:11,23:45:11,9507,14,,,,11683.59,0
20822020,23:46:00,23:46:00,9504,15,,,,12093.31,
20822020,23:49:00,23:49:00,10161,16,,,,13833.06,
20822020,23:58:00,23:58:00,2504,17,,,,18192.08,
20822020,24:00:00,24:00:00,10344,18,,,,19111.23,
20822020,24:01:06,24:01:06,5730,19,,,,19710.71,0
20822020,24:04:00,24:04:00,9944,20,,1,,20774.53,
20822030,23:21:00,23:21:00,6588,1,,,1,0,
20822030,23:23:00,23:23:00,9517,2,,,,301.54,
20822030,23:24:00,23:24:00,9513,3,,,,786.15,
20822030,23:26:36,23:26:36,6579,4,,,,2183.7,0
20822030,23:29:00,23:29:00,6608,5,,,,3900.37,
20822030,23:35:04,23:35:04,4848,6,,,,7266.17,0
20822030,23:35:40,23:35:40,4853,7,,,,7581.91,0
20822030,23:36:19,23:36:19,3462,8,,,,7878.55,0
20822030,23:36:52,23:36:52,2380,9,,,,8152.31,0
20822030,23:38:15,23:38:15,2381,10,,,,8706.03,0
20822030,23:39:18,23:39:18,153,11,,,,9151.44,0
20822030,23:39:35,23:39:35,154,12,,,,9307.79,0
20822030,23:41:00,23:41:00,7092,13,,,,9965.81,
20822030,23:45:11,23:45:11,9507,14,,,,11683.59,0
20822030,23:46:00,23:46:00,9504,15,,,,12093.31,
20822030,23:49:00,23:49:00,10161,16,,,,13833.06,
20822030,23:58:00,23:58:00,2504,17,,,,18192.08,
20822030,24:00:00,24:00:00,10344,18,,,,19111.23,
20822030,24:01:06,24:01:06,5730,19,,,,19710.71,0
20822030,24:04:00,24:04:00,9944,20,,1,,20774.53,
20822040,23:21:00,23:21:00,6588,1,,,1,0,
20822040,23:23:00,23:23:00,9517,2,,,,301.54,
20822040,23:24:00,23:24:00,9513,3,,,,786.15,
20822040,23:26:36,23:26:36,6579,4,,,,2183.7,0
20822040,23:29:00,23:29:00,6608,5,,,,3900.37,
20822040,23:35:04,23:35:04,4848,6,,,,7266.17,0
20822040,23:35:40,23:35:40,4853,7,,,,7581.91,0
20822040,23:36:19,23:36:19,3462,8,,,,7878.55,0
20822040,23:36:52,23:36:52,2380,9,,,,8152.31,0
20822040,23:38:15,23:38:15,2381,10,,,,8706.03,0
20822040,23:39:18,23:39:18,153,11,,,,9151.44,0
20822040,23:39:35,23:39:35,154,12,,,,9307.79,0
20822040,23:41:00,23:41:00,7092,13,,,,9965.81,
20822040,23:45:11,23:45:11,9507,14,,,,11683.59,0
20822040,23:46:00,23:46:00,9504,15,,,,12093.31,
20822040,23:49:00,23:49:00,10161,16,,,,13833.06,
20822040,23:58:00,23:58:00,2504,17,,,,18192.08,
20822040,24:00:00,24:00:00,10344,18,,,,19111.23,
20822040,24:01:06,24:01:06,5730,19,,,,19710.71,0
20822040,24:04:00,24:04:00,9944,20,,1,,20774.53,
20822050,23:21:00,23:21:00,6588,1,,,1,0,
20822050,23:23:00,23:23:00,9517,2,,,,301.54,
20822050,23:24:00,23:24:00,9513,3,,,,786.15,
20822050,23:26:36,23:26:36,6579,4,,,,2183.7,0
20822050,23:29:00,23:29:00,6608,5,,,,3900.37,
20822050,23:35:04,23:35:04,4848,6,,,,7266.17,0
20822050,23:35:40,23:35:40,4853,7,,,,7581.91,0
20822050,23:36:19,23:36:19,3462,8,,,,7878.55,0
20822050,23:36:52,23:36:52,2380,9,,,,8152.31,0
20822050,23:38:15,23:38:15,2381,10,,,,8706.03,0
20822050,23:39:18,23:39:18,153,11,,,,9151.44,0
20822050,23:39:35,23:39:35,154,12,,,,9307.79,0
20822050,23:41:00,23:41:00,7092,13,,,,9965.81,
20822050,23:45:11,23:45:11,9507,14,,,,11683.59,0
20822050,23:46:00,23:46:00,9504,15,,,,12093.31,
20822050,23:49:00,23:49:00,10161,16,,,,13833.06,
20822050,23:58:00,23:58:00,2504,17,,,,18192.08,
20822050,24:00:00,24:00:00,10344,18,,,,19111.23,
20822050,24:01:06,24:01:06,5730,19,,,,19710.71,0
20822050,24:04:00,24:04:00,9944,20,,1,,20774.53,
20822060,23:21:00,23:21:00,6588,1,,,1,0,
20822060,23:23:00,23:23:00,9517,2,,,,301.54,
20822060,23:24:00,23:24:00,9513,3,,,,786.15,
20822060,23:26:36,23:26:36,6579,4,,,,2183.7,0
20822060,23:29:00,23:29:00,6608,5,,,,3900.37,
20822060,23:35:04,23:35:04,4848,6,,,,7266.17,0
20822060,23:35:40,23:35:40,4853,7,,,,7581.91,0
20822060,23:36:19,23:36:19,3462,8,,,,7878.55,0
20822060,23:36:52,23:36:52,2380,9,,,,8152.31,0
20822060,23:38:15,23:38:15,2381,10,,,,8706.03,0
20822060,23:39:18,23:39:18,153,11,,,,9151.44,0
20822060,23:39:35,23:39:35,154,12,,,,9307.79,0
20822060,23:41:00,23:41:00,7092,13,,,,9965.81,
20822060,23:45:11,23:45:11,9507,14,,,,11683.59,0
20822060,23:46:00,23:46:00,9504,15,,,,12093.31,
20822060,23:49:00,23:49:00,10161,16,,,,13833.06,
20822060,23:58:00,23:58:00,2504,17,,,,18192.08,
20822060,24:00:00,24:00:00,10344,18,,,,19111.23,
20822060,24:01:06,24:01:06,5730,19,,,,19710.71,0
20822060,24:04:00,24:04:00,9944,20,,1,,20774.53,
20822100,23:21:00,23:21:00,6588,1,,,1,0,
20822100,23:23:00,23:23:00,9517,2,,,,301.54,
20822100,23:24:00,23:24:00,9513,3,,,,786.15,
20822100,23:26:36,23:26:36,6579,4,,,,2183.7,0
20822100,23:29:00,23:29:00,6608,5,,,,3900.37,
20822100,23:35:04,23:35:04,4848,6,,,,7266.17,0
20822100,23:35:40,23:35:40,4853,7,,,,7581.91,0
20822100,23:36:19,23:36:19,3462,8,,,,7878.55,0
20822100,23:36:52,23:36:52,2380,9,,,,8152.31,0
20822100,23:38:15,23:38:15,2381,10,,,,8706.03,0
20822100,23:39:18,23:39:18,153,11,,,,9151.44,0
20822100,23:39:35,23:39:35,154,12,,,,9307.79,0
20822100,23:41:00,23:41:00,7092,13,,,,9965.81,
20822100,23:45:11,23:45:11,9507,14,,,,11683.59,0
20822100,23:46:00,23:46:00,9504,15,,,,12093.31,
20822100,23:49:00,23:49:00,10161,16,,,,13833.06,
20822100,23:58:00,23:58:00,2504,17,,,,18192.08,
20822100,24:00:00,24:00:00,10344,18,,,,19111.23,
20822100,24:01:06,24:01:06,5730,19,,,,19710.71,0
20822100,24:04:00,24:04:00,9944,20,,1,,20774.53,
20822110,23:21:00,23:21:00,6588,1,,,1,0,
20822110,23:23:00,23:23:00,9517,2,,,,301.54,
20822110,23:24:00,23:24:00,9513,3,,,,786.15,
20822110,23:26:36,23:26:36,6579,4,,,,2183.7,0
20822110,23:29:00,23:29:00,6608,5,,,,3900.37,
20822110,23:35:04,23:35:04,4848,6,,,,7266.17,0
20822110,23:35:40,23:35:40,4853,7,,,,7581.91,0
20822110,23:36:19,23:36:19,3462,8,,,,7878.55,0
20822110,23:36:52,23:36:52,2380,9,,,,8152.31,0
20822110,23:38:15,23:38:15,2381,10,,,,8706.03,0
20822110,23:39:18,23:39:18,153,11,,,,9151.44,0
20822110,23:39:35,23:39:35,154,12,,,,9307.79,0
20822110,23:41:00,23:41:00,7092,13,,,,9965.81,
20822110,23:45:11,23:45:11,9507,14,,,,11683.59,0
20822110,23:46:00,23:46:00,9504,15,,,,12093.31,
20822110,23:49:00,23:49:00,10161,16,,,,13833.06,
20822110,23:58:00,23:58:00,2504,17,,,,18192.08,
20822110,24:00:00,24:00:00,10344,18,,,,19111.23,
20822110,24:01:06,24:01:06,5730,19,,,,19710.71,0
20822110,24:04:00,24:04:00,9944,20,,1,,20774.53,
20949010,13:00:00,13:00:00,9771,1,,,1,0,
20949010,13:02:01,13:02:01,6049,2,,,,442.05,0
20949010,13:02:26,13:02:26,6050,3,,,,589.28,0
20949010,13:02:48,13:02:48,9648,4,,,,775.83,0
20949010,13:03:23,13:03:23,9775,5,,,,1094.37,0
20949010,13:03:44,13:03:44,9777,6,,,,1319.63,0
20949010,13:04:20,13:04:20,9778,7,,,,1589.14,0
20949010,13:06:04,13:06:04,9780,8,,,,2095.46,0
20949010,13:07:12,13:07:12,10595,9,,,,2748.05,0
20949010,13:09:00,13:09:00,9652,10,,,,3815.14,
20949010,13:09:50,13:09:50,8360,11,,,,4277.6,0
20949010,13:10:27,13:10:27,3340,12,,,,4645.1,0
20949010,13:10:57,13:10:57,3341,13,,,,4916.73,0
20949010,13:11:27,13:11:27,3342,14,,,,5210.58,0
20949010,13:11:45,13:11:45,6498,15,,,,5378.39,0
20949010,13:12:25,13:12:25,9651,16,,,,5814.18,0
20949010,13:13:54,13:13:54,6500,17,,,,6180.57,0
20949010,13:14:40,13:14:40,6499,18,,,,6583.13,0
20949010,13:15:12,13:15:12,8960,19,,,,6936.57,0
20949010,13:15:48,13:15:48,3285,20,,,,7187.58,0
20949010,13:16:14,13:16:14,3286,21,,,,7479.12,0
20949010,13:17:00,13:17:00,6588,22,,,,7955.61,
20949010,13:18:00,13:18:00,9517,23,,,,8253.3,
20949010,13:20:00,13:20:00,9513,24,,,,8729.62,
20949010,13:22:01,13:22:01,6579,25,,,,10129.86,0
20949010,13:25:00,13:25:00,6608,26,,,,11856.51,
20949010,13:30:00,13:30:00,4848,27,,,,15222.31,0
20949010,13:30:29,13:30:29,4853,28,,,,15538.05,0
20949010,13:31:02,13:31:02,3462,29,,,,15835.72,0
20949010,13:31:31,13:31:31,2380,30,,,,16108.91,0
20949010,13:32:41,13:32:41,2381,31,,,,16663.43,0
20949010,13:33:36,13:33:36,153,32,,,,17108.09,0
20949010,13:33:50,13:33:50,154,33,,,,17264.44,0
20949010,13:35:00,13:35:00,7092,34,,,,17922.46,
20949010,13:40:02,13:40:02,9507,35,,,,19640.24,0
20949010,13:41:00,13:41:00,9504,36,,,,20049.96,
20949010,13:45:00,13:45:00,10161,37,,,,21789.71,
20949010,13:53:00,13:53:00,2504,38,,,,26148.73,
20949010,13:58:00,13:58:00,10344,39,,,,27067.88,
20949010,13:59:57,13:59:57,5730,40,,,,27667.36,0
20949010,14:04:00,14:04:00,9944,41,,1,,28709.72,
20949080,13:00:00,13:00:00,9771,1,,,1,0,
20949080,13:02:01,13:02:01,6049,2,,,,442.05,0
20949080,13:02:26,13:02:26,6050,3,,,,589.28,0
20949080,13:02:48,13:02:48,9648,4,,,,775.83,0
20949080,13:03:23,13:03:23,9775,5,,,,1094.37,0
20949080,13:03:44,13:03:44,9777,6,,,,1319.63,0
20949080,13:04:20,13:04:20,9778,7,,,,1589.14,0
20949080,13:06:04,13:06:04,9780,8,,,,2095.46,0
20949080,13:07:12,13:07:12,10595,9,,,,2748.05,0
20949080,13:09:00,13:09:00,9652,10,,,,3815.14,
20949080,13:09:50,13:09:50,8360,11,,,,4277.6,0
20949080,13:10:27,13:10:27,3340,12,,,,4645.1,0
20949080,13:10:57,13:10:57,3341,13,,,,4916.73,0
20949080,13:11:27,13:11:27,3342,14,,,,5210.58,0
20949080,13:11:45,13:11:45,6498,15,,,,5378.39,0
20949080,13:12:25,13:12:25,9651,16,,,,5814.18,0
20949080,13:13:54,13:13:54,6500,17,,,,6180.57,0
20949080,13:14:40,13:14:40,6499,18,,,,6583.13,0
20949080,13:15:12,13:15:12,8960,19,,,,6936.57,0
20949080,13:15:48,13:15:48,3285,20,,,,7187.58,0
20949080,13:16:14,13:16:14,3286,21,,,,7479.12,0
20949080,13:17:00,13:17:00,6588,22,,,,7955.61,
20949080,13:18:00,13:18:00,9517,23,,,,8253.3,
20949080,13:20:00,13:20:00,9513,24,,,,8729.62,
20949080,13:22:01,13:22:01,6579,25,,,,10129.86,0
20949080,13:25:00,13:25:00,6608,26,,,,11856.51,
20949080,13:30:00,13:30:00,4848,27,,,,15222.31,0
20949080,13:30:29,13:30:29,4853,28,,,,15538.05,0
20949080,13:31:02,13:31:02,3462,29,,,,15835.72,0
20949080,13:31:31,13:31:31,2380,30,,,,16108.91,0
20949080,13:32:41,13:32:41,2381,31,,,,16663.43,0
20949080,13:33:36,13:33:36,153,32,,,,17108.09,0
20949080,13:33:50,13:33:50,154,33,,,,17264.44,0
20949080,13:35:00,13:35:00,7092,34,,,,17922.46,
20949080,13:40:02,13:40:02,9507,35,,,,19640.24,0
20949080,13:41:00,13:41:00,9504,36,,,,20049.96,
20949080,13:45:00,13:45:00,10161,37,,,,21789.71,
20949080,13:53:00,13:53:00,2504,38,,,,26148.73,
20949080,13:58:00,13:58:00,10344,39,,,,27067.88,
20949080,13:59:57,13:59:57,5730,40,,,,27667.36,0
20949080,14:04:00,14:04:00,9944,41,,1,,28709.72,
21021020,19:44:00,19:44:00,9771,1,,,1,0,
21021020,19:45:47,19:45:47,6049,2,,,,442.05,0
21021020,19:46:10,19:46:10,6050,3,,,,589.28,0
21021020,19:46:30,19:46:30,9648,4,,,,775.83,0
21021020,19:47:01,19:47:01,9775,5,,,,1094.37,0
21021020,19:47:19,19:47:19,9777,6,,,,1319.63,0
21021020,19:47:51,19:47:51,9778,7,,,,1589.14,0
21021020,19:49:23,19:49:23,9780,8,,,,2095.46,0
21021020,19:50:24,19:50:24,10595,9,,,,2748.05,0
21021020,19:52:00,19:52:00,9652,10,,,,3815.14,
21021020,19:52:56,19:52:56,8360,11,,,,4277.6,0
21021020,19:53:38,19:53:38,3340,12,,,,4645.1,0
21021020,19:54:12,19:54:12,3341,13,,,,4916.73,0
21021020,19:54:45,19:54:45,3342,14,,,,5210.58,0
21021020,19:55:05,19:55:05,6498,15,,,,5378.39,0
21021020,19:55:50,19:55:50,9651,16,,,,5814.18,0
21021020,19:57:30,19:57:30,6500,17,,,,6180.57,0
21021020,19:58:21,19:58:21,6499,18,,,,6583.13,0
21021020,19:58:58,19:58:58,8960,19,,,,6936.57,0
21021020,19:59:38,19:59:38,3285,20,,,,7187.58,0
21021020,20:00:09,20:00:09,3286,21,,,,7476.96,0
21021020,20:01:00,20:01:00,6588,22,,,,7953.45,
21021020,20:03:00,20:03:00,9517,23,,,,8251.14,
21021020,20:04:00,20:04:00,9513,24,,,,8727.46,
21021020,20:06:01,20:06:01,6579,25,,,,10127.7,0
21021020,20:09:00,20:09:00,6608,26,,,,11854.35,
21021020,20:15:30,20:15:30,4848,27,,,,15220.15,0
21021020,20:16:08,20:16:08,4853,28,,,,15535.89,0
21021020,20:16:50,20:16:50,3462,29,,,,15833.56,0
21021020,20:17:29,20:17:29,2380,30,,,,16106.75,0
21021020,20:18:59,20:18:59,2381,31,,,,16661.27,0
21021020,20:20:11,20:20:11,153,32,,,,17105.93,0
21021020,20:20:29,20:20:29,154,33,,,,17261.68,0
21021020,20:22:00,20:22:00,7092,34,,,,17919.7,
21021020,20:27:02,20:27:02,9507,35,,,,19637.48,0
21021020,20:28:00,20:28:00,9504,36,,,,20047.2,
21021020,20:30:00,20:30:00,5520,37,,,,21475.31,
21021020,20:35:09,20:35:09,9486,38,,,,25341.67,0
21021020,20:36:00,20:36:00,10344,39,,,,25998,
21021020,20:38:07,20:38:07,5730,40,,,,26617.88,0
21021020,20:41:00,20:41:00,9944,41,,1,,27663.68,
21021030,19:44:00,19:44:00,9771,1,,,1,0,
21021030,19:45:47,19:45:47,6049,2,,,,442.05,0
21021030,19:46:10,19:46:10,6050,3,,,,589.28,0
21021030,19:46:30,19:46:30,9648,4,,,,775.83,0
21021030,19:47:01,19:47:01,9775,5,,,,1094.37,0
21021030,19:47:19,19:47:19,9777,6,,,,1319.63,0
21021030,19:47:51,19:47:51,9778,7,,,,1589.14,0
21021030,19:49:23,19:49:23,9780,8,,,,2095.46,0
21021030,19:50:24,19:50:24,10595,9,,,,2748.05,0
21021030,19:52:00,19:52:00,9652,10,,,,3815.14,
21021030,19:52:56,19:52:56,8360,11,,,,4277.6,0
21021030,19:53:38,19:53:38,3340,12,,,,4645.1,0
21021030,19:54:12,19:54:12,3341,13,,,,4916.73,0
21021030,19:54:45,19:54:45,3342,14,,,,5210.58,0
21021030,19:55:05,19:55:05,6498,15,,,,5378.39,0
21021030,19:55:50,19:55:50,9651,16,,,,5814.18,0
21021030,19:57:30,19:57:30,6500,17,,,,6180.57,0
21021030,19:58:21,19:58:21,6499,18,,,,6583.13,0
21021030,19:58:58,19:58:58,8960,19,,,,6936.57,0
21021030,19:59:38,19:59:38,3285,20,,,,7187.58,0
21021030,20:00:09,20:00:09,3286,21,,,,7476.96,0
21021030,20:01:00,20:01:00,6588,22,,,,7953.45,
21021030,20:03:00,20:03:00,9517,23,,,,8251.14,
21021030,20:04:00,20:04:00,9513,24,,,,8727.46,
21021030,20:06:01,20:06:01,6579,25,,,,10127.7,0
21021030,20:09:00,20:09:00,6608,26,,,,11854.35,
21021030,20:15:30,20:15:30,4848,27,,,,15220.15,0
21021030,20:16:08,20:16:08,4853,28,,,,15535.89,0
21021030,20:16:50,20:16:50,3462,29,,,,15833.56,0
21021030,20:17:29,20:17:29,2380,30,,,,16106.75,0
21021030,20:18:59,20:18:59,2381,31,,,,16661.27,0
21021030,20:20:11,20:20:11,153,32,,,,17105.93,0
21021030,20:20:29,20:20:29,154,33,,,,17261.68,0
21021030,20:22:00,20:22:00,7092,34,,,,17919.7,
21021030,20:27:02,20:27:02,9507,35,,,,19637.48,0
21021030,20:28:00,20:28:00,9504,36,,,,20047.2,
21021030,20:30:00,20:30:00,5520,37,,,,21475.31,
21021030,20:35:09,20:35:09,9486,38,,,,25341.67,0
21021030,20:36:00,20:36:00,10344,39,,,,25998,
21021030,20:38:07,20:38:07,5730,40,,,,26617.88,0
21021030,20:41:00,20:41:00,9944,41,,1,,27663.68,
21021040,19:44:00,19:44:00,9771,1,,,1,0,
21021040,19:45:47,19:45:47,6049,2,,,,442.05,0
21021040,19:46:10,19:46:10,6050,3,,,,589.28,0
21021040,19:46:30,19:46:30,9648,4,,,,775.83,0
21021040,19:47:01,19:47:01,9775,5,,,,1094.37,0
21021040,19:47:19,19:47:19,9777,6,,,,1319.63,0
21021040,19:47:51,19:47:51,9778,7,,,,1589.14,0
21021040,19:49:23,19:49:23,9780,8,,,,2095.46,0
21021040,19:50:24,19:50:24,10595,9,,,,2748.05,0
21021040,19:52:00,19:52:00,9652,10,,,,3815.14,
21021040,19:52:56,19:52:56,8360,11,,,,4277.6,0
21021040,19:53:38,19:53:38,3340,12,,,,4645.1,0
21021040,19:54:12,19:54:12,3341,13,,,,4916.73,0
21021040,19:54:45,19:54:45,3342,14,,,,5210.58,0
21021040,19:55:05,19:55:05,6498,15,,,,5378.39,0
21021040,19:55:50,19:55:50,9651,16,,,,5814.18,0
21021040,19:57:30,19:57:30,6500,17,,,,6180.57,0
21021040,19:58:21,19:58:21,6499,18,,,,6583.13,0
21021040,19:58:58,19:58:58,8960,19,,,,6936.57,0
21021040,19:59:38,19:59:38,3285,20,,,,7187.58,0
21021040,20:00:09,20:00:09,3286,21,,,,7476.96,0
21021040,20:01:00,20:01:00,6588,22,,,,7953.45,
21021040,20:03:00,20:03:00,9517,23,,,,8251.14,
21021040,20:04:00,20:04:00,9513,24,,,,8727.46,
21021040,20:06:01,20:06:01,6579,25,,,,10127.7,0
21021040,20:09:00,20:09:00,6608,26,,,,11854.35,
21021040,20:15:30,20:15:30,4848,27,,,,15220.15,0
21021040,20:16:08,20:16:08,4853,28,,,,15535.89,0
21021040,20:16:50,20:16:50,3462,29,,,,15833.56,0
21021040,20:17:29,20:17:29,2380,30,,,,16106.75,0
21021040,20:18:59,20:18:59,2381,31,,,,16661.27,0
21021040,20:20:11,20:20:11,153,32,,,,17105.93,0
21021040,20:20:29,20:20:29,154,33,,,,17261.68,0
21021040,20:22:00,20:22:00,7092,34,,,,17919.7,
21021040,20:27:02,20:27:02,9507,35,,,,19637.48,0
21021040,20:28:00,20:28:00,9504,36,,,,20047.2,
21021040,20:30:00,20:30:00,5520,37,,,,21475.31,
21021040,20:35:09,20:35:09,9486,38,,,,25341.67,0
21021040,20:36:00,20:36:00,10344,39,,,,25998,
21021040,20:38:07,20:38:07,5730,40,,,,26617.88,0
21021040,20:41:00,20:41:00,9944,41,,1,,27663.68,
21021050,19:44:00,19:44:00,9771,1,,,1,0,
21021050,19:45:47,19:45:47,6049,2,,,,442.05,0
21021050,19:46:10,19:46:10,6050,3,,,,589.28,0
21021050,19:46:30,19:46:30,9648,4,,,,775.83,0
21021050,19:47:01,19:47:01,9775,5,,,,1094.37,0
21021050,19:47:19,19:47:19,9777,6,,,,1319.63,0
21021050,19:47:51,19:47:51,9778,7,,,,1589.14,0
21021050,19:49:23,19:49:23,9780,8,,,,2095.46,0
21021050,19:50:24,19:50:24,10595,9,,,,2748.05,0
21021050,19:52:00,19:52:00,9652,10,,,,3815.14,
21021050,19:52:56,19:52:56,8360,11,,,,4277.6,0
21021050,19:53:38,19:53:38,3340,12,,,,4645.1,0
21021050,19:54:12,19:54:12,3341,13,,,,4916.73,0
21021050,19:54:45,19:54:45,3342,14,,,,5210.58,0
21021050,19:55:05,19:55:05,6498,15,,,,5378.39,0
21021050,19:55:50,19:55:50,9651,16,,,,5814.18,0
21021050,19:57:30,19:57:30,6500,17,,,,6180.57,0
21021050,19:58:21,19:58:21,6499,18,,,,6583.13,0
21021050,19:58:58,19:58:58,8960,19,,,,6936.57,0
21021050,19:59:38,19:59:38,3285,20,,,,7187.58,0
21021050,20:00:09,20:00:09,3286,21,,,,7476.96,0
21021050,20:01:00,20:01:00,6588,22,,,,7953.45,
21021050,20:03:00,20:03:00,9517,23,,,,8251.14,
21021050,20:04:00,20:04:00,9513,24,,,,8727.46,
21021050,20:06:01,20:06:01,6579,25,,,,10127.7,0
21021050,20:09:00,20:09:00,6608,26,,,,11854.35,
21021050,20:15:30,20:15:30,4848,27,,,,15220.15,0
21021050,20:16:08,20:16:08,4853,28,,,,15535.89,0
21021050,20:16:50,20:16:50,3462,29,,,,15833.56,0
21021050,20:17:29,20:17:29,2380,30,,,,16106.75,0
21021050,20:18:59,20:18:59,2381,31,,,,16661.27,0
21021050,20:20:11,20:20:11,153,32,,,,17105.93,0
21021050,20:20:29,20:20:29,154,33,,,,17261.68,0
21021050,20:22:00,20:22:00,7092,34,,,,17919.7,
21021050,20:27:02,20:27:02,9507,35,,,,19637.48,0
21021050,20:28:00,20:28:00,9504,36,,,,20047.2,
21021050,20:30:00,20:30:00,5520,37,,,,21475.31,
21021050,20:35:09,20:35:09,9486,38,,,,25341.67,0
21021050,20:36:00,20:36:00,10344,39,,,,25998,
21021050,20:38:07,20:38:07,5730,40,,,,26617.88,0
21021050,20:41:00,20:41:00,9944,41,,1,,27663.68,
21021060,19:44:00,19:44:00,9771,1,,,1,0,
21021060,19:45:47,19:45:47,6049,2,,,,442.05,0
21021060,19:46:10,19:46:10,6050,3,,,,589.28,0
21021060,19:46:30,19:46:30,9648,4,,,,775.83,0
21021060,19:47:01,19:47:01,9775,5,,,,1094.37,0
21021060,19:47:19,19:47:19,9777,6,,,,1319.63,0
21021060,19:47:51,19:47:51,9778,7,,,,1589.14,0
21021060,19:49:23,19:49:23,9780,8,,,,2095.46,0
21021060,19:50:24,19:50:24,10595,9,,,,2748.05,0
21021060,19:52:00,19:52:00,9652,10,,,,3815.14,
21021060,19:52:56,19:52:56,8360,11,,,,4277.6,0
21021060,19:53:38,19:53:38,3340,12,,,,4645.1,0
21021060,19:54:12,19:54:12,3341,13,,,,4916.73,0
21021060,19:54:45,19:54:45,3342,14,,,,5210.58,0
21021060,19:55:05,19:55:05,6498,15,,,,5378.39,0
21021060,19:55:50,19:55:50,9651,16,,,,5814.18,0
21021060,19:57:30,19:57:30,6500,17,,,,6180.57,0
21021060,19:58:21,19:58:21,6499,18,,,,6583.13,0
21021060,19:58:58,19:58:58,8960,19,,,,6936.57,0
21021060,19:59:38,19:59:38,3285,20,,,,7187.58,0
21021060,20:00:09,20:00:09,3286,21,,,,7476.96,0
21021060,20:01:00,20:01:00,6588,22,,,,7953.45,
21021060,20:03:00,20:03:00,9517,23,,,,8251.14,
21021060,20:04:00,20:04:00,9513,24,,,,8727.46,
21021060,20:06:01,20:06:01,6579,25,,,,10127.7,0
21021060,20:09:00,20:09:00,6608,26,,,,11854.35,
21021060,20:15:30,20:15:30,4848,27,,,,15220.15,0
21021060,20:16:08,20:16:08,4853,28,,,,15535.89,0
21021060,20:16:50,20:16:50,3462,29,,,,15833.56,0
21021060,20:17:29,20:17:29,2380,30,,,,16106.75,0
21021060,20:18:59,20:18:59,2381,31,,,,16661.27,0
21021060,20:20:11,20:20:11,153,32,,,,17105.93,0
21021060,20:20:29,20:20:29,154,33,,,,17261.68,0
21021060,20:22:00,20:22:00,7092,34,,,,17919.7,
21021060,20:27:02,20:27:02,9507,35,,,,19637.48,0
21021060,20:28:00,20:28:00,9504,36,,,,20047.2,
21021060,20:30:00,20:30:00,5520,37,,,,21475.31,
21021060,20:35:09,20:35:09,9486,38,,,,25341.67,0
21021060,20:36:00,20:36:00,10344,39,,,,25998,
21021060,20:38:07,20:38:07,5730,40,,,,26617.88,0
21021060,20:41:00,20:41:00,9944,41,,1,,27663.68,
21021100,19:44:00,19:44:00,9771,1,,,1,0,
21021100,19:45:47,19:45:47,6049,2,,,,442.05,0
21021100,19:46:10,19:46:10,6050,3,,,,589.28,0
21021100,19:46:30,19:46:30,9648,4,,,,775.83,0
21021100,19:47:01,19:47:01,9775,5,,,,1094.37,0
21021100,19:47:19,19:47:19,9777,6,,,,1319.63,0
21021100,19:47:51,19:47:51,9778,7,,,,1589.14,0
21021100,19:49:23,19:49:23,9780,8,,,,2095.46,0
21021100,19:50:24,19:50:24,10595,9,,,,2748.05,0
21021100,19:52:00,19:52:00,9652,10,,,,3815.14,
21021100,19:52:56,19:52:56,8360,11,,,,4277.6,0
21021100,19:53:38,19:53:38,3340,12,,,,4645.1,0
21021100,19:54:12,19:54:12,3341,13,,,,4916.73,0
21021100,19:54:45,19:54:45,3342,14,,,,5210.58,0
21021100,19:55:05,19:55:05,6498,15,,,,5378.39,0
21021100,19:55:50,19:55:50,9651,16,,,,5814.18,0
21021100,19:57:30,19:57:30,6500,17,,,,6180.57,0
21021100,19:58:21,19:58:21,6499,18,,,,6583.13,0
21021100,19:58:58,19:58:58,8960,19,,,,6936.57,0
21021100,19:59:38,19:59:38,3285,20,,,,7187.58,0
21021100,20:00:09,20:00:09,3286,21,,,,7476.96,0
21021100,20:01:00,20:01:00,6588,22,,,,7953.45,
21021100,20:03:00,20:03:00,9517,23,,,,8251.14,
21021100,20:04:00,20:04:00,9513,24,,,,8727.46,
21021100,20:06:01,20:06:01,6579,25,,,,10127.7,0
21021100,20:09:00,20:09:00,6608,26,,,,11854.35,
21021100,20:15:30,20:15:30,4848,27,,,,15220.15,0
21021100,20:16:08,20:16:08,4853,28,,,,15535.89,0
21021100,20:16:50,20:16:50,3462,29,,,,15833.56,0
21021100,20:17:29,20:17:29,2380,30,,,,16106.75,0
21021100,20:18:59,20:18:59,2381,31,,,,16661.27,0
21021100,20:20:11,20:20:11,153,32,,,,17105.93,0
21021100,20:20:29,20:20:29,154,33,,,,17261.68,0
21021100,20:22:00,20:22:00,7092,34,,,,17919.7,
21021100,20:27:02,20:27:02,9507,35,,,,19637.48,0
21021100,20:28:00,20:28:00,9504,36,,,,20047.2,
21021100,20:30:00,20:30:00,5520,37,,,,21475.31,
21021100,20:35:09,20:35:09,9486,38,,,,25341.67,0
21021100,20:36:00,20:36:00,10344,39,,,,25998,
21021100,20:38:07,20:38:07,5730,40,,,,26617.88,0
21021100,20:41:00,20:41:00,9944,41,,1,,27663.68,
21021110,19:44:00,19:44:00,9771,1,,,1,0,
21021110,19:45:47,19:45:47,6049,2,,,,442.05,0
21021110,19:46:10,19:46:10,6050,3,,,,589.28,0
21021110,19:46:30,19:46:30,9648,4,,,,775.83,0
21021110,19:47:01,19:47:01,9775,5,,,,1094.37,0
21021110,19:47:19,19:47:19,9777,6,,,,1319.63,0
21021110,19:47:51,19:47:51,9778,7,,,,1589.14,0
21021110,19:49:23,19:49:23,9780,8,,,,2095.46,0
21021110,19:50:24,19:50:24,10595,9,,,,2748.05,0
21021110,19:52:00,19:52:00,9652,10,,,,3815.14,
21021110,19:52:56,19:52:56,8360,11,,,,4277.6,0
21021110,19:53:38,19:53:38,3340,12,,,,4645.1,0
21021110,19:54:12,19:54:12,3341,13,,,,4916.73,0
21021110,19:54:45,19:54:45,3342,14,,,,5210.58,0
21021110,19:55:05,19:55:05,6498,15,,,,5378.39,0
21021110,19:55:50,19:55:50,9651,16,,,,5814.18,0
21021110,19:57:30,19:57:30,6500,17,,,,6180.57,0
21021110,19:58:21,19:58:21,6499,18,,,,6583.13,0
21021110,19:58:58,19:58:58,8960,19,,,,6936.57,0
21021110,19:59:38,19:59:38,3285,20,,,,7187.58,0
21021110,20:00:09,20:00:09,3286,21,,,,7476.96,0
21021110,20:01:00,20:01:00,6588,22,,,,7953.45,
21021110,20:03:00,20:03:00,9517,23,,,,8251.14,
21021110,20:04:00,20:04:00,9513,24,,,,8727.46,
21021110,20:06:01,20:06:01,6579,25,,,,10127.7,0
21021110,20:09:00,20:09:00,6608,26,,,,11854.35,
21021110,20:15:30,20:15:30,4848,27,,,,15220.15,0
21021110,20:16:08,20:16:08,4853,28,,,,15535.89,0
21021110,20:16:50,20:16:50,3462,29,,,,15833.56,0
21021110,20:17:29,20:17:29,2380,30,,,,16106.75,0
21021110,20:18:59,20:18:59,2381,31,,,,16661.27,0
21021110,20:20:11,20:20:11,153,32,,,,17105.93,0
21021110,20:20:29,20:20:29,154,33,,,,17261.68,0
21021110,20:22:00,20:22:00,7092,34,,,,17919.7,
21021110,20:27:02,20:27:02,9507,35,,,,19637.48,0
21021110,20:28:00,20:28:00,9504,36,,,,20047.2,
21021110,20:30:00,20:30:00,5520,37,,,,21475.31,
21021110,20:35:09,20:35:09,9486,38,,,,25341.67,0
21021110,20:36:00,20:36:00,10344,39,,,,25998,
21021110,20:38:07,20:38:07,5730,40,,,,26617.88,0
21021110,20:41:00,20:41:00,9944,41,,1,,27663.68,
21072020,08:35:00,08:35:00,9771,1,,,1,0,
21072020,08:37:28,08:37:28,6049,2,,,,442.05,0
21072020,08:37:59,08:37:59,6050,3,,,,589.28,0
21072020,08:38:26,08:38:26,9648,4,,,,775.83,0
21072020,08:39:08,08:39:08,9775,5,,,,1094.37,0
21072020,08:39:34,08:39:34,9777,6,,,,1319.63,0
21072020,08:40:18,08:40:18,9778,7,,,,1589.14,0
21072020,08:42:25,08:42:25,9780,8,,,,2095.46,0
21072020,08:43:48,08:43:48,10595,9,,,,2748.05,0
21072020,08:46:00,08:46:00,9652,10,,,,3815.14,
21072020,08:47:02,08:47:02,8360,11,,,,4277.6,0
21072020,08:47:49,08:47:49,3340,12,,,,4645.1,0
21072020,08:48:26,08:48:26,3341,13,,,,4916.73,0
21072020,08:49:03,08:49:03,3342,14,,,,5210.58,0
21072020,08:49:26,08:49:26,6498,15,,,,5378.39,0
21072020,08:50:16,08:50:16,9651,16,,,,5814.18,0
21072020,08:52:07,08:52:07,6500,17,,,,6180.57,0
21072020,08:53:04,08:53:04,6499,18,,,,6583.13,0
21072020,08:53:44,08:53:44,8960,19,,,,6936.57,0
21072020,08:54:29,08:54:29,3285,20,,,,7187.58,0
21072020,08:55:03,08:55:03,3286,21,,,,7476.96,0
21072020,08:56:00,08:56:00,6588,22,,,,7953.45,
21072020,08:58:00,08:58:00,9517,23,,,,8251.14,
21072020,08:59:00,08:59:00,9513,24,,,,8727.46,
21072020,09:01:25,09:01:25,6579,25,,,,10127.7,0
21072020,09:05:00,09:05:00,6608,26,,,,11854.35,
21072020,09:11:30,09:11:30,4848,27,,,,15220.15,0
21072020,09:12:08,09:12:08,4853,28,,,,15535.89,0
21072020,09:12:50,09:12:50,3462,29,,,,15833.56,0
21072020,09:13:29,09:13:29,2380,30,,,,16106.75,0
21072020,09:14:59,09:14:59,2381,31,,,,16661.27,0
21072020,09:16:11,09:16:11,153,32,,,,17105.93,0
21072020,09:16:29,09:16:29,154,33,,,,17261.68,0
21072020,09:18:00,09:18:00,7092,34,,,,17919.7,
21072020,09:23:52,09:23:52,9507,35,,,,19637.48,0
21072020,09:25:00,09:25:00,9504,36,,,,20047.2,
21072020,09:28:00,09:28:00,5520,37,,,,21475.31,
21072020,09:34:01,09:34:01,9486,38,,,,25341.67,0
21072020,09:35:00,09:35:00,10344,39,,,,25998,
21072020,09:36:41,09:36:41,5730,40,,,,26617.88,0
21072020,09:39:00,09:39:00,9944,41,,1,,27663.68,
21072030,08:35:00,08:35:00,9771,1,,,1,0,
21072030,08:37:28,08:37:28,6049,2,,,,442.05,0
21072030,08:37:59,08:37:59,6050,3,,,,589.28,0
21072030,08:38:26,08:38:26,9648,4,,,,775.83,0
21072030,08:39:08,08:39:08,9775,5,,,,1094.37,0
21072030,08:39:34,08:39:34,9777,6,,,,1319.63,0
21072030,08:40:18,08:40:18,9778,7,,,,1589.14,0
21072030,08:42:25,08:42:25,9780,8,,,,2095.46,0
21072030,08:43:48,08:43:48,10595,9,,,,2748.05,0
21072030,08:46:00,08:46:00,9652,10,,,,3815.14,
21072030,08:47:02,08:47:02,8360,11,,,,4277.6,0
21072030,08:47:49,08:47:49,3340,12,,,,4645.1,0
21072030,08:48:26,08:48:26,3341,13,,,,4916.73,0
21072030,08:49:03,08:49:03,3342,14,,,,5210.58,0
21072030,08:49:26,08:49:26,6498,15,,,,5378.39,0
21072030,08:50:16,08:50:16,9651,16,,,,5814.18,0
21072030,08:52:07,08:52:07,6500,17,,,,6180.57,0
21072030,08:53:04,08:53:04,6499,18,,,,6583.13,0
21072030,08:53:44,08:53:44,8960,19,,,,6936.57,0
21072030,08:54:29,08:54:29,3285,20,,,,7187.58,0
21072030,08:55:03,08:55:03,3286,21,,,,7476.96,0
21072030,08:56:00,08:56:00,6588,22,,,,7953.45,
21072030,08:58:00,08:58:00,9517,23,,,,8251.14,
21072030,08:59:00,08:59:00,9513,24,,,,8727.46,
21072030,09:01:25,09:01:25,6579,25,,,,10127.7,0
21072030,09:05:00,09:05:00,6608,26,,,,11854.35,
21072030,09:11:30,09:11:30,4848,27,,,,15220.15,0
21072030,09:12:08,09:12:08,4853,28,,,,15535.89,0
21072030,09:12:50,09:12:50,3462,29,,,,15833.56,0
21072030,09:13:29,09:13:29,2380,30,,,,16106.75,0
21072030,09:14:59,09:14:59,2381,31,,,,16661.27,0
21072030,09:16:11,09:16:11,153,32,,,,17105.93,0
21072030,09:16:29,09:16:29,154,33,,,,17261.68,0
21072030,09:18:00,09:18:00,7092,34,,,,17919.7,
21072030,09:23:52,09:23:52,9507,35,,,,19637.48,0
21072030,09:25:00,09:25:00,9504,36,,,,20047.2,
21072030,09:28:00,09:28:00,5520,37,,,,21475.31,
21072030,09:34:01,09:34:01,9486,38,,,,25341.67,0
21072030,09:35:00,09:35:00,10344,39,,,,25998,
21072030,09:36:41,09:36:41,5730,40,,,,26617.88,0
21072030,09:39:00,09:39:00,9944,41,,1,,27663.68,
21072040,08:35:00,08:35:00,9771,1,,,1,0,
21072040,08:37:28,08:37:28,6049,2,,,,442.05,0
21072040,08:37:59,08:37:59,6050,3,,,,589.28,0
21072040,08:38:26,08:38:26,9648,4,,,,775.83,0
21072040,08:39:08,08:39:08,9775,5,,,,1094.37,0
21072040,08:39:34,08:39:34,9777,6,,,,1319.63,0
21072040,08:40:18,08:40:18,9778,7,,,,1589.14,0
21072040,08:42:25,08:42:25,9780,8,,,,2095.46,0
21072040,08:43:48,08:43:48,10595,9,,,,2748.05,0
21072040,08:46:00,08:46:00,9652,10,,,,3815.14,
21072040,08:47:02,08:47:02,8360,11,,,,4277.6,0
21072040,08:47:49,08:47:49,3340,12,,,,4645.1,0
21072040,08:48:26,08:48:26,3341,13,,,,4916.73,0
21072040,08:49:03,08:49:03,3342,14,,,,5210.58,0
21072040,08:49:26,08:49:26,6498,15,,,,5378.39,0
21072040,08:50:16,08:50:16,9651,16,,,,5814.18,0
21072040,08:52:07,08:52:07,6500,17,,,,6180.57,0
21072040,08:53:04,08:53:04,6499,18,,,,6583.13,0
21072040,08:53:44,08:53:44,8960,19,,,,6936.57,0
21072040,08:54:29,08:54:29,3285,20,,,,7187.58,0
21072040,08:55:03,08:55:03,3286,21,,,,7476.96,0
21072040,08:56:00,08:56:00,6588,22,,,,7953.45,
21072040,08:58:00,08:58:00,9517,23,,,,8251.14,
21072040,08:59:00,08:59:00,9513,24,,,,8727.46,
21072040,09:01:25,09:01:25,6579,25,,,,10127.7,0
21072040,09:05:00,09:05:00,6608,26,,,,11854.35,
21072040,09:11:30,09:11:30,4848,27,,,,15220.15,0
21072040,09:12:08,09:12:08,4853,28,,,,15535.89,0
21072040,09:12:50,09:12:50,3462,29,,,,15833.56,0
21072040,09:13:29,09:13:29,2380,30,,,,16106.75,0
21072040,09:14:59,09:14:59,2381,31,,,,16661.27,0
21072040,09:16:11,09:16:11,153,32,,,,17105.93,0
21072040,09:16:29,09:16:29,154,33,,,,17261.68,0
21072040,09:18:00,09:18:00,7092,34,,,,17919.7,
21072040,09:23:52,09:23:52,9507,35,,,,19637.48,0
21072040,09:25:00,09:25:00,9504,36,,,,20047.2,
21072040,09:28:00,09:28:00,5520,37,,,,21475.31,
21072040,09:34:01,09:34:01,9486,38,,,,25341.67,0
21072040,09:35:00,09:35:00,10344,39,,,,25998,
21072040,09:36:41,09:36:41,5730,40,,,,26617.88,0
21072040,09:39:00,09:39:00,9944,41,,1,,27663.68,
21072050,08:35:00,08:35:00,9771,1,,,1,0,
21072050,08:37:28,08:37:28,6049,2,,,,442.05,0
21072050,08:37:59,08:37:59,6050,3,,,,589.28,0
21072050,08:38:26,08:38:26,9648,4,,,,775.83,0
21072050,08:39:08,08:39:08,9775,5,,,,1094.37,0
21072050,08:39:34,08:39:34,9777,6,,,,1319.63,0
21072050,08:40:18,08:40:18,9778,7,,,,1589.14,0
21072050,08:42:25,08:42:25,9780,8,,,,2095.46,0
21072050,08:43:48,08:43:48,10595,9,,,,2748.05,0
21072050,08:46:00,08:46:00,9652,10,,,,3815.14,
21072050,08:47:02,08:47:02,8360,11,,,,4277.6,0
21072050,08:47:49,08:47:49,3340,12,,,,4645.1,0
21072050,08:48:26,08:48:26,3341,13,,,,4916.73,0
21072050,08:49:03,08:49:03,3342,14,,,,5210.58,0
21072050,08:49:26,08:49:26,6498,15,,,,5378.39,0
21072050,08:50:16,08:50:16,9651,16,,,,5814.18,0
21072050,08:52:07,08:52:07,6500,17,,,,6180.57,0
21072050,08:53:04,08:53:04,6499,18,,,,6583.13,0
21072050,08:53:44,08:53:44,8960,19,,,,6936.57,0
21072050,08:54:29,08:54:29,3285,20,,,,7187.58,0
21072050,08:55:03,08:55:03,3286,21,,,,7476.96,0
21072050,08:56:00,08:56:00,6588,22,,,,7953.45,
21072050,08:58:00,08:58:00,9517,23,,,,8251.14,
21072050,08:59:00,08:59:00,9513,24,,,,8727.46,
21072050,09:01:25,09:01:25,6579,25,,,,10127.7,0
21072050,09:05:00,09:05:00,6608,26,,,,11854.35,
21072050,09:11:30,09:11:30,4848,27,,,,15220.15,0
21072050,09:12:08,09:12:08,4853,28,,,,15535.89,0
21072050,09:12:50,09:12:50,3462,29,,,,15833.56,0
21072050,09:13:29,09:13:29,2380,30,,,,16106.75,0
21072050,09:14:59,09:14:59,2381,31,,,,16661.27,0
21072050,09:16:11,09:16:11,153,32,,,,17105.93,0
21072050,09:16:29,09:16:29,154,33,,,,17261.68,0
21072050,09:18:00,09:18:00,7092,34,,,,17919.7,
21072050,09:23:52,09:23:52,9507,35,,,,19637.48,0
21072050,09:25:00,09:25:00,9504,36,,,,20047.2,
21072050,09:28:00,09:28:00,5520,37,,,,21475.31,
21072050,09:34:01,09:34:01,9486,38,,,,25341.67,0
21072050,09:35:00,09:35:00,10344,39,,,,25998,
21072050,09:36:41,09:36:41,5730,40,,,,26617.88,0
21072050,09:39:00,09:39:00,9944,41,,1,,27663.68,
21072060,08:35:00,08:35:00,9771,1,,,1,0,
21072060,08:37:28,08:37:28,6049,2,,,,442.05,0
21072060,08:37:59,08:37:59,6050,3,,,,589.28,0
21072060,08:38:26,08:38:26,9648,4,,,,775.83,0
21072060,08:39:08,08:39:08,9775,5,,,,1094.37,0
21072060,08:39:34,08:39:34,9777,6,,,,1319.63,0
21072060,08:40:18,08:40:18,9778,7,,,,1589.14,0
21072060,08:42:25,08:42:25,9780,8,,,,2095.46,0
21072060,08:43:48,08:43:48,10595,9,,,,2748.05,0
21072060,08:46:00,08:46:00,9652,10,,,,3815.14,
21072060,08:47:02,08:47:02,8360,11,,,,4277.6,0
21072060,08:47:49,08:47:49,3340,12,,,,4645.1,0
21072060,08:48:26,08:48:26,3341,13,,,,4916.73,0
21072060,08:49:03,08:49:03,3342,14,,,,5210.58,0
21072060,08:49:26,08:49:26,6498,15,,,,5378.39,0
21072060,08:50:16,08:50:16,9651,16,,,,5814.18,0
21072060,08:52:07,08:52:07,6500,17,,,,6180.57,0
21072060,08:53:04,08:53:04,6499,18,,,,6583.13,0
21072060,08:53:44,08:53:44,8960,19,,,,6936.57,0
21072060,08:54:29,08:54:29,3285,20,,,,7187.58,0
21072060,08:55:03,08:55:03,3286,21,,,,7476.96,0
21072060,08:56:00,08:56:00,6588,22,,,,7953.45,
21072060,08:58:00,08:58:00,9517,23,,,,8251.14,
21072060,08:59:00,08:59:00,9513,24,,,,8727.46,
21072060,09:01:25,09:01:25,6579,25,,,,10127.7,0
21072060,09:05:00,09:05:00,6608,26,,,,11854.35,
21072060,09:11:30,09:11:30,4848,27,,,,15220.15,0
21072060,09:12:08,09:12:08,4853,28,,,,15535.89,0
21072060,09:12:50,09:12:50,3462,29,,,,15833.56,0
21072060,09:13:29,09:13:29,2380,30,,,,16106.75,0
21072060,09:14:59,09:14:59,2381,31,,,,16661.27,0
21072060,09:16:11,09:16:11,153,32,,,,17105.93,0
21072060,09:16:29,09:16:29,154,33,,,,17261.68,0
21072060,09:18:00,09:18:00,7092,34,,,,17919.7,
21072060,09:23:52,09:23:52,9507,35,,,,19637.48,0
21072060,09:25:00,09:25:00,9504,36,,,,20047.2,
21072060,09:28:00,09:28:00,5520,37,,,,21475.31,
21072060,09:34:01,09:34:01,9486,38,,,,25341.67,0
21072060,09:35:00,09:35:00,10344,39,,,,25998,
21072060,09:36:41,09:36:41,5730,40,,,,26617.88,0
21072060,09:39:00,09:39:00,9944,41,,1,,27663.68,
21072100,08:35:00,08:35:00,9771,1,,,1,0,
21072100,08:37:28,08:37:28,6049,2,,,,442.05,0
21072100,08:37:59,08:37:59,6050,3,,,,589.28,0
21072100,08:38:26,08:38:26,9648,4,,,,775.83,0
21072100,08:39:08,08:39:08,9775,5,,,,1094.37,0
21072100,08:39:34,08:39:34,9777,6,,,,1319.63,0
21072100,08:40:18,08:40:18,9778,7,,,,1589.14,0
21072100,08:42:25,08:42:25,9780,8,,,,2095.46,0
21072100,08:43:48,08:43:48,10595,9,,,,2748.05,0
21072100,08:46:00,08:46:00,9652,10,,,,3815.14,
21072100,08:47:02,08:47:02,8360,11,,,,4277.6,0
21072100,08:47:49,08:47:49,3340,12,,,,4645.1,0
21072100,08:48:26,08:48:26,3341,13,,,,4916.73,0
21072100,08:49:03,08:49:03,3342,14,,,,5210.58,0
21072100,08:49:26,08:49:26,6498,15,,,,5378.39,0
21072100,08:50:16,08:50:16,9651,16,,,,5814.18,0
21072100,08:52:07,08:52:07,6500,17,,,,6180.57,0
21072100,08:53:04,08:53:04,6499,18,,,,6583.13,0
21072100,08:53:44,08:53:44,8960,19,,,,6936.57,0
21072100,08:54:29,08:54:29,3285,20,,,,7187.58,0
21072100,08:55:03,08:55:03,3286,21,,,,7476.96,0
21072100,08:56:00,08:56:00,6588,22,,,,7953.45,
21072100,08:58:00,08:58:00,9517,23,,,,8251.14,
21072100,08:59:00,08:59:00,9513,24,,,,8727.46,
21072100,09:01:25,09:01:25,6579,25,,,,10127.7,0
21072100,09:05:00,09:05:00,6608,26,,,,11854.35,
21072100,09:11:30,09:11:30,4848,27,,,,15220.15,0
21072100,09:12:08,09:12:08,4853,28,,,,15535.89,0
21072100,09:12:50,09:12:50,3462,29,,,,15833.56,0
21072100,09:13:29,09:13:29,2380,30,,,,16106.75,0
21072100,09:14:59,09:14:59,2381,31,,,,16661.27,0
21072100,09:16:11,09:16:11,153,32,,,,17105.93,0
21072100,09:16:29,09:16:29,154,33,,,,17261.68,0
21072100,09:18:00,09:18:00,7092,34,,,,17919.7,
21072100,09:23:52,09:23:52,9507,35,,,,19637.48,0
21072100,09:25:00,09:25:00,9504,36,,,,20047.2,
21072100,09:28:00,09:28:00,5520,37,,,,21475.31,
21072100,09:34:01,09:34:01,9486,38,,,,25341.67,0
21072100,09:35:00,09:35:00,10344,39,,,,25998,
21072100,09:36:41,09:36:41,5730,40,,,,26617.88,0
21072100,09:39:00,09:39:00,9944,41,,1,,27663.68,
21072110,08:35:00,08:35:00,9771,1,,,1,0,
21072110,08:37:28,08:37:28,6049,2,,,,442.05,0
21072110,08:37:59,08:37:59,6050,3,,,,589.28,0
21072110,08:38:26,08:38:26,9648,4,,,,775.83,0
21072110,08:39:08,08:39:08,9775,5,,,,1094.37,0
21072110,08:39:34,08:39:34,9777,6,,,,1319.63,0
21072110,08:40:18,08:40:18,9778,7,,,,1589.14,0
21072110,08:42:25,08:42:25,9780,8,,,,2095.46,0
21072110,08:43:48,08:43:48,10595,9,,,,2748.05,0
21072110,08:46:00,08:46:00,9652,10,,,,3815.14,
21072110,08:47:02,08:47:02,8360,11,,,,4277.6,0
21072110,08:47:49,08:47:49,3340,12,,,,4645.1,0
21072110,08:48:26,08:48:26,3341,13,,,,4916.73,0
21072110,08:49:03,08:49:03,3342,14,,,,5210.58,0
21072110,08:49:26,08:49:26,6498,15,,,,5378.39,0
21072110,08:50:16,08:50:16,9651,16,,,,5814.18,0
21072110,08:52:07,08:52:07,6500,17,,,,6180.57,0
21072110,08:53:04,08:53:04,6499,18,,,,6583.13,0
21072110,08:53:44,08:53:44,8960,19,,,,6936.57,0
21072110,08:54:29,08:54:29,3285,20,,,,7187.58,0
21072110,08:55:03,08:55:03,3286,21,,,,7476.96,0
21072110,08:56:00,08:56:00,6588,22,,,,7953.45,
21072110,08:58:00,08:58:00,9517,23,,,,8251.14,
21072110,08:59:00,08:59:00,9513,24,,,,8727.46,
21072110,09:01:25,09:01:25,6579,25,,,,10127.7,0
21072110,09:05:00,09:05:00,6608,26,,,,11854.35,
21072110,09:11:30,09:11:30,4848,27,,,,15220.15,0
21072110,09:12:08,09:12:08,4853,28,,,,15535.89,0
21072110,09:12:50,09:12:50,3462,29,,,,15833.56,0
21072110,09:13:29,09:13:29,2380,30,,,,16106.75,0
21072110,09:14:59,09:14:59,2381,31,,,,16661.27,0
21072110,09:16:11,09:16:11,153,32,,,,17105.93,0
21072110,09:16:29,09:16:29,154,33,,,,17261.68,0
21072110,09:18:00,09:18:00,7092,34,,,,17919.7,
21072110,09:23:52,09:23:52,9507,35,,,,19637.48,0
21072110,09:25:00,09:25:00,9504,36,,,,20047.2,
21072110,09:28:00,09:28:00,5520,37,,,,21475.31,
21072110,09:34:01,09:34:01,9486,38,,,,25341.67,0
21072110,09:35:00,09:35:00,10344,39,,,,25998,
21072110,09:36:41,09:36:41,5730,40,,,,26617.88,0
21072110,09:39:00,09:39:00,9944,41,,1,,27663.68,
21130070,19:36:00,19:36:00,9771,1,,,1,0,
21130070,19:38:01,19:38:01,6049,2,,,,442.05,0
21130070,19:38:26,19:38:26,6050,3,,,,589.28,0
21130070,19:38:48,19:38:48,9648,4,,,,775.83,0
21130070,19:39:23,19:39:23,9775,5,,,,1094.37,0
21130070,19:39:44,19:39:44,9777,6,,,,1319.63,0
21130070,19:40:20,19:40:20,9778,7,,,,1589.14,0
21130070,19:42:04,19:42:04,9780,8,,,,2095.46,0
21130070,19:43:12,19:43:12,10595,9,,,,2748.05,0
21130070,19:45:00,19:45:00,9652,10,,,,3815.14,
21130070,19:45:50,19:45:50,8360,11,,,,4277.6,0
21130070,19:46:27,19:46:27,3340,12,,,,4645.1,0
21130070,19:46:57,19:46:57,3341,13,,,,4916.73,0
21130070,19:47:27,19:47:27,3342,14,,,,5210.58,0
21130070,19:47:45,19:47:45,6498,15,,,,5378.39,0
21130070,19:48:25,19:48:25,9651,16,,,,5814.18,0
21130070,19:49:54,19:49:54,6500,17,,,,6180.57,0
21130070,19:50:40,19:50:40,6499,18,,,,6583.13,0
21130070,19:51:12,19:51:12,8960,19,,,,6936.57,0
21130070,19:51:48,19:51:48,3285,20,,,,7187.58,0
21130070,19:52:14,19:52:14,3286,21,,,,7479.12,0
21130070,19:53:00,19:53:00,6588,22,,,,7955.61,
21130070,19:54:00,19:54:00,9517,23,,,,8253.3,
21130070,19:56:00,19:56:00,9513,24,,,,8729.62,
21130070,19:58:01,19:58:01,6579,25,,,,10129.86,0
21130070,20:01:00,20:01:00,6608,26,,,,11856.51,
21130070,20:06:00,20:06:00,4848,27,,,,15222.31,0
21130070,20:06:29,20:06:29,4853,28,,,,15538.05,0
21130070,20:07:02,20:07:02,3462,29,,,,15835.72,0
21130070,20:07:31,20:07:31,2380,30,,,,16108.91,0
21130070,20:08:41,20:08:41,2381,31,,,,16663.43,0
21130070,20:09:36,20:09:36,153,32,,,,17108.09,0
21130070,20:09:50,20:09:50,154,33,,,,17264.44,0
21130070,20:11:00,20:11:00,7092,34,,,,17922.46,
21130070,20:16:02,20:16:02,9507,35,,,,19640.24,0
21130070,20:17:00,20:17:00,9504,36,,,,20049.96,
21130070,20:21:00,20:21:00,10161,37,,,,21789.71,
21130070,20:29:00,20:29:00,2504,38,,,,26148.73,
21130070,20:34:00,20:34:00,10344,39,,,,27067.88,
21130070,20:35:57,20:35:57,5730,40,,,,27667.36,0
21130070,20:40:00,20:40:00,9944,41,,1,,28709.72,
21185010,17:30:00,17:30:00,9771,1,,,1,0,
21185010,17:32:01,17:32:01,6049,2,,,,442.05,0
21185010,17:32:26,17:32:26,6050,3,,,,589.28,0
21185010,17:32:48,17:32:48,9648,4,,,,775.83,0
21185010,17:33:23,17:33:23,9775,5,,,,1094.37,0
21185010,17:33:44,17:33:44,9777,6,,,,1319.63,0
21185010,17:34:20,17:34:20,9778,7,,,,1589.14,0
21185010,17:36:04,17:36:04,9780,8,,,,2095.46,0
21185010,17:37:12,17:37:12,10595,9,,,,2748.05,0
21185010,17:39:00,17:39:00,9652,10,,,,3815.14,
21185010,17:39:50,17:39:50,8360,11,,,,4277.6,0
21185010,17:40:27,17:40:27,3340,12,,,,4645.1,0
21185010,17:40:57,17:40:57,3341,13,,,,4916.73,0
21185010,17:41:27,17:41:27,3342,14,,,,5210.58,0
21185010,17:41:45,17:41:45,6498,15,,,,5378.39,0
21185010,17:42:25,17:42:25,9651,16,,,,5814.18,0
21185010,17:43:54,17:43:54,6500,17,,,,6180.57,0
21185010,17:44:40,17:44:40,6499,18,,,,6583.13,0
21185010,17:45:12,17:45:12,8960,19,,,,6936.57,0
21185010,17:45:48,17:45:48,3285,20,,,,7187.58,0
21185010,17:46:14,17:46:14,3286,21,,,,7479.12,0
21185010,17:47:00,17:47:00,6588,22,,,,7955.61,
21185010,17:48:00,17:48:00,9517,23,,,,8253.3,
21185010,17:50:00,17:50:00,9513,24,,,,8729.62,
21185010,17:52:01,17:52:01,6579,25,,,,10129.86,0
21185010,17:55:00,17:55:00,6608,26,,,,11856.51,
21185010,18:00:00,18:00:00,4848,27,,,,15222.31,0
21185010,18:00:29,18:00:29,4853,28,,,,15538.05,0
21185010,18:01:02,18:01:02,3462,29,,,,15835.72,0
21185010,18:01:31,18:01:31,2380,30,,,,16108.91,0
21185010,18:02:41,18:02:41,2381,31,,,,16663.43,0
21185010,18:03:36,18:03:36,153,32,,,,17108.09,0
21185010,18:03:50,18:03:50,154,33,,,,17264.44,0
21185010,18:05:00,18:05:00,7092,34,,,,17922.46,
21185010,18:10:02,18:10:02,9507,35,,,,19640.24,0
21185010,18:11:00,18:11:00,9504,36,,,,20049.96,
21185010,18:15:00,18:15:00,10161,37,,,,21789.71,
21185010,18:23:00,18:23:00,2504,38,,,,26148.73,
21185010,18:28:00,18:28:00,10344,39,,,,27067.88,
21185010,18:29:57,18:29:57,5730,40,,,,27667.36,0
21185010,18:34:00,18:34:00,9944,41,,1,,28709.72,
21185080,17:30:00,17:30:00,9771,1,,,1,0,
21185080,17:32:01,17:32:01,6049,2,,,,442.05,0
21185080,17:32:26,17:32:26,6050,3,,,,589.28,0
21185080,17:32:48,17:32:48,9648,4,,,,775.83,0
21185080,17:33:23,17:33:23,9775,5,,,,1094.37,0
21185080,17:33:44,17:33:44,9777,6,,,,1319.63,0
21185080,17:34:20,17:34:20,9778,7,,,,1589.14,0
21185080,17:36:04,17:36:04,9780,8,,,,2095.46,0
21185080,17:37:12,17:37:12,10595,9,,,,2748.05,0
21185080,17:39:00,17:39:00,9652,10,,,,3815.14,
21185080,17:39:50,17:39:50,8360,11,,,,4277.6,0
21185080,17:40:27,17:40:27,3340,12,,,,4645.1,0
21185080,17:40:57,17:40:57,3341,13,,,,4916.73,0
21185080,17:41:27,17:41:27,3342,14,,,,5210.58,0
21185080,17:41:45,17:41:45,6498,15,,,,5378.39,0
21185080,17:42:25,17:42:25,9651,16,,,,5814.18,0
21185080,17:43:54,17:43:54,6500,17,,,,6180.57,0
21185080,17:44:40,17:44:40,6499,18,,,,6583.13,0
21185080,17:45:12,17:45:12,8960,19,,,,6936.57,0
21185080,17:45:48,17:45:48,3285,20,,,,7187.58,0
21185080,17:46:14,17:46:14,3286,21,,,,7479.12,0
21185080,17:47:00,17:47:00,6588,22,,,,7955.61,
21185080,17:48:00,17:48:00,9517,23,,,,8253.3,
21185080,17:50:00,17:50:00,9513,24,,,,8729.62,
21185080,17:52:01,17:52:01,6579,25,,,,10129.86,0
21185080,17:55:00,17:55:00,6608,26,,,,11856.51,
21185080,18:00:00,18:00:00,4848,27,,,,15222.31,0
21185080,18:00:29,18:00:29,4853,28,,,,15538.05,0
21185080,18:01:02,18:01:02,3462,29,,,,15835.72,0
21185080,18:01:31,18:01:31,2380,30,,,,16108.91,0
21185080,18:02:41,18:02:41,2381,31,,,,16663.43,0
21185080,18:03:36,18:03:36,153,32,,,,17108.09,0
21185080,18:03:50,18:03:50,154,33,,,,17264.44,0
21185080,18:05:00,18:05:00,7092,34,,,,17922.46,
21185080,18:10:02,18:10:02,9507,35,,,,19640.24,0
21185080,18:11:00,18:11:00,9504,36,,,,20049.96,
21185080,18:15:00,18:15:00,10161,37,,,,21789.71,
21185080,18:23:00,18:23:00,2504,38,,,,26148.73,
21185080,18:28:00,18:28:00,10344,39,,,,27067.88,
21185080,18:29:57,18:29:57,5730,40,,,,27667.36,0
21185080,18:34:00,18:34:00,9944,41,,1,,28709.72,
21311010,07:46:00,07:46:00,6588,1,,,1,0,
21311010,07:47:00,07:47:00,9517,2,,,,301.54,
21311010,07:49:00,07:49:00,9513,3,,,,786.15,
21311010,07:51:36,07:51:36,6579,4,,,,2183.7,0
21311010,07:54:00,07:54:00,6608,5,,,,3900.37,
21311010,07:59:03,07:59:03,4848,6,,,,7266.17,0
21311010,07:59:33,07:59:33,4853,7,,,,7581.91,0
21311010,08:00:06,08:00:06,3462,8,,,,7878.55,0
21311010,08:00:33,08:00:33,2380,9,,,,8152.31,0
21311010,08:01:42,08:01:42,2381,10,,,,8706.03,0
21311010,08:02:35,08:02:35,153,11,,,,9151.44,0
21311010,08:02:49,08:02:49,154,12,,,,9307.79,0
21311010,08:04:00,08:04:00,7092,13,,,,9965.81,
21311010,08:09:02,08:09:02,9507,14,,,,11683.59,0
21311010,08:10:00,08:10:00,9504,15,,,,12093.31,
21311010,08:14:00,08:14:00,10161,16,,,,13833.06,
21311010,08:22:00,08:22:00,2504,17,,,,18192.08,
21311010,08:27:00,08:27:00,10344,18,,,,19111.23,
21311010,08:28:06,08:28:06,5730,19,,,,19710.71,0
21311010,08:31:00,08:31:00,9944,20,,1,,20774.53,
21311080,07:46:00,07:46:00,6588,1,,,1,0,
21311080,07:47:00,07:47:00,9517,2,,,,301.54,
21311080,07:49:00,07:49:00,9513,3,,,,786.15,
21311080,07:51:36,07:51:36,6579,4,,,,2183.7,0
21311080,07:54:00,07:54:00,6608,5,,,,3900.37,
21311080,07:59:03,07:59:03,4848,6,,,,7266.17,0
21311080,07:59:33,07:59:33,4853,7,,,,7581.91,0
21311080,08:00:06,08:00:06,3462,8,,,,7878.55,0
21311080,08:00:33,08:00:33,2380,9,,,,8152.31,0
21311080,08:01:42,08:01:42,2381,10,,,,8706.03,0
21311080,08:02:35,08:02:35,153,11,,,,9151.44,0
21311080,08:02:49,08:02:49,154,12,,,,9307.79,0
21311080,08:04:00,08:04:00,7092,13,,,,9965.81,
21311080,08:09:02,08:09:02,9507,14,,,,11683.59,0
21311080,08:10:00,08:10:00,9504,15,,,,12093.31,
21311080,08:14:00,08:14:00,10161,16,,,,13833.06,
21311080,08:22:00,08:22:00,2504,17,,,,18192.08,
21311080,08:27:00,08:27:00,10344,18,,,,19111.23,
21311080,08:28:06,08:28:06,5730,19,,,,19710.71,0
21311080,08:31:00,08:31:00,9944,20,,1,,20774.53,
21451090,14:40:00,14:40:00,6588,1,,,1,0,
21451090,14:41:00,14:41:00,9517,2,,,,301.54,
21451090,14:43:00,14:43:00,9513,3,,,,786.15,
21451090,14:45:36,14:45:36,6579,4,,,,2183.7,0
21451090,14:48:00,14:48:00,6608,5,,,,3900.37,
21451090,14:53:03,14:53:03,4848,6,,,,7266.17,0
21451090,14:53:33,14:53:33,4853,7,,,,7581.91,0
21451090,14:54:06,14:54:06,3462,8,,,,7878.55,0
21451090,14:54:33,14:54:33,2380,9,,,,8152.31,0
21451090,14:55:42,14:55:42,2381,10,,,,8706.03,0
21451090,14:56:35,14:56:35,153,11,,,,9151.44,0
21451090,14:56:49,14:56:49,154,12,,,,9307.79,0
21451090,14:58:00,14:58:00,7092,13,,,,9965.81,
21451090,15:03:02,15:03:02,9507,14,,,,11683.59,0
21451090,15:04:00,15:04:00,9504,15,,,,12093.31,
21451090,15:08:00,15:08:00,10161,16,,,,13833.06,
21451090,15:16:00,15:16:00,2504,17,,,,18192.08,
21451090,15:21:00,15:21:00,10344,18,,,,19111.23,
21451090,15:22:40,15:22:40,5730,19,,,,19710.71,0
21451090,15:27:00,15:27:00,9944,20,,1,,20774.53,
21473090,19:06:00,19:06:00,6588,1,,,1,0,
21473090,19:07:00,19:07:00,9517,2,,,,301.54,
21473090,19:09:00,19:09:00,9513,3,,,,786.15,
21473090,19:11:36,19:11:36,6579,4,,,,2183.7,0
21473090,19:14:00,19:14:00,6608,5,,,,3900.37,
21473090,19:19:03,19:19:03,4848,6,,,,7266.17,0
21473090,19:19:33,19:19:33,4853,7,,,,7581.91,0
21473090,19:20:06,19:20:06,3462,8,,,,7878.55,0
21473090,19:20:33,19:20:33,2380,9,,,,8152.31,0
21473090,19:21:42,19:21:42,2381,10,,,,8706.03,0
21473090,19:22:35,19:22:35,153,11,,,,9151.44,0
21473090,19:22:49,19:22:49,154,12,,,,9307.79,0
21473090,19:24:00,19:24:00,7092,13,,,,9965.81,
21473090,19:29:02,19:29:02,9507,14,,,,11683.59,0
21473090,19:30:00,19:30:00,9504,15,,,,12093.31,
21473090,19:34:00,19:34:00,10161,16,,,,13833.06,
21473090,19:42:00,19:42:00,2504,17,,,,18192.08,
21473090,19:47:00,19:47:00,10344,18,,,,19111.23,
21473090,19:48:40,19:48:40,5730,19,,,,19710.71,0
21473090,19:53:00,19:53:00,9944,20,,1,,20774.53,
21552020,20:15:00,20:15:00,9771,1,,,1,0,
21552020,20:16:47,20:16:47,6049,2,,,,442.05,0
21552020,20:17:10,20:17:10,6050,3,,,,589.28,0
21552020,20:17:30,20:17:30,9648,4,,,,775.83,0
21552020,20:18:01,20:18:01,9775,5,,,,1094.37,0
21552020,20:18:19,20:18:19,9777,6,,,,1319.63,0
21552020,20:18:51,20:18:51,9778,7,,,,1589.14,0
21552020,20:20:23,20:20:23,9780,8,,,,2095.46,0
21552020,20:21:24,20:21:24,10595,9,,,,2748.05,0
21552020,20:23:00,20:23:00,9652,10,,,,3815.14,
21552020,20:23:56,20:23:56,8360,11,,,,4277.6,0
21552020,20:24:38,20:24:38,3340,12,,,,4645.1,0
21552020,20:25:12,20:25:12,3341,13,,,,4916.73,0
21552020,20:25:45,20:25:45,3342,14,,,,5210.58,0
21552020,20:26:05,20:26:05,6498,15,,,,5378.39,0
21552020,20:26:50,20:26:50,9651,16,,,,5814.18,0
21552020,20:28:30,20:28:30,6500,17,,,,6180.57,0
21552020,20:29:21,20:29:21,6499,18,,,,6583.13,0
21552020,20:29:58,20:29:58,8960,19,,,,6936.57,0
21552020,20:30:38,20:30:38,3285,20,,,,7187.58,0
21552020,20:31:09,20:31:09,3286,21,,,,7476.96,0
21552020,20:32:00,20:32:00,6588,22,,,,7953.45,
21552020,20:34:00,20:34:00,9517,23,,,,8251.14,
21552020,20:35:00,20:35:00,9513,24,,,,8727.46,
21552020,20:37:01,20:37:01,6579,25,,,,10127.7,0
21552020,20:40:00,20:40:00,6608,26,,,,11854.35,
21552020,20:46:30,20:46:30,4848,27,,,,15220.15,0
21552020,20:47:08,20:47:08,4853,28,,,,15535.89,0
21552020,20:47:50,20:47:50,3462,29,,,,15833.56,0
21552020,20:48:29,20:48:29,2380,30,,,,16106.75,0
21552020,20:49:59,20:49:59,2381,31,,,,16661.27,0
21552020,20:51:11,20:51:11,153,32,,,,17105.93,0
21552020,20:51:29,20:51:29,154,33,,,,17261.68,0
21552020,20:53:00,20:53:00,7092,34,,,,17919.7,
21552020,20:58:02,20:58:02,9507,35,,,,19637.48,0
21552020,20:59:00,20:59:00,9504,36,,,,20047.2,
21552020,21:01:00,21:01:00,5520,37,,,,21475.31,
21552020,21:06:09,21:06:09,9486,38,,,,25341.67,0
21552020,21:07:00,21:07:00,10344,39,,,,25998,
21552020,21:09:07,21:09:07,5730,40,,,,26617.88,0
21552020,21:12:00,21:12:00,9944,41,,1,,27663.68,
21552030,20:15:00,20:15:00,9771,1,,,1,0,
21552030,20:16:47,20:16:47,6049,2,,,,442.05,0
21552030,20:17:10,20:17:10,6050,3,,,,589.28,0
21552030,20:17:30,20:17:30,9648,4,,,,775.83,0
21552030,20:18:01,20:18:01,9775,5,,,,1094.37,0
21552030,20:18:19,20:18:19,9777,6,,,,1319.63,0
21552030,20:18:51,20:18:51,9778,7,,,,1589.14,0
21552030,20:20:23,20:20:23,9780,8,,,,2095.46,0
21552030,20:21:24,20:21:24,10595,9,,,,2748.05,0
21552030,20:23:00,20:23:00,9652,10,,,,3815.14,
21552030,20:23:56,20:23:56,8360,11,,,,4277.6,0
21552030,20:24:38,20:24:38,3340,12,,,,4645.1,0
21552030,20:25:12,20:25:12,3341,13,,,,4916.73,0
21552030,20:25:45,20:25:45,3342,14,,,,5210.58,0
21552030,20:26:05,20:26:05,6498,15,,,,5378.39,0
21552030,20:26:50,20:26:50,9651,16,,,,5814.18,0
21552030,20:28:30,20:28:30,6500,17,,,,6180.57,0
21552030,20:29:21,20:29:21,6499,18,,,,6583.13,0
21552030,20:29:58,20:29:58,8960,19,,,,6936.57,0
21552030,20:30:38,20:30:38,3285,20,,,,7187.58,0
21552030,20:31:09,20:31:09,3286,21,,,,7476.96,0
21552030,20:32:00,20:32:00,6588,22,,,,7953.45,
21552030,20:34:00,20:34:00,9517,23,,,,8251.14,
21552030,20:35:00,20:35:00,9513,24,,,,8727.46,
21552030,20:37:01,20:37:01,6579,25,,,,10127.7,0
21552030,20:40:00,20:40:00,6608,26,,,,11854.35,
21552030,20:46:30,20:46:30,4848,27,,,,15220.15,0
21552030,20:47:08,20:47:08,4853,28,,,,15535.89,0
21552030,20:47:50,20:47:50,3462,29,,,,15833.56,0
21552030,20:48:29,20:48:29,2380,30,,,,16106.75,0
21552030,20:49:59,20:49:59,2381,31,,,,16661.27,0
21552030,20:51:11,20:51:11,153,32,,,,17105.93,0
21552030,20:51:29,20:51:29,154,33,,,,17261.68,0
21552030,20:53:00,20:53:00,7092,34,,,,17919.7,
21552030,20:58:02,20:58:02,9507,35,,,,19637.48,0
21552030,20:59:00,20:59:00,9504,36,,,,20047.2,
21552030,21:01:00,21:01:00,5520,37,,,,21475.31,
21552030,21:06:09,21:06:09,9486,38,,,,25341.67,0
21552030,21:07:00,21:07:00,10344,39,,,,25998,
21552030,21:09:07,21:09:07,5730,40,,,,26617.88,0
21552030,21:12:00,21:12:00,9944,41,,1,,27663.68,
21552040,20:15:00,20:15:00,9771,1,,,1,0,
21552040,20:16:47,20:16:47,6049,2,,,,442.05,0
21552040,20:17:10,20:17:10,6050,3,,,,589.28,0
21552040,20:17:30,20:17:30,9648,4,,,,775.83,0
21552040,20:18:01,20:18:01,9775,5,,,,1094.37,0
21552040,20:18:19,20:18:19,9777,6,,,,1319.63,0
21552040,20:18:51,20:18:51,9778,7,,,,1589.14,0
21552040,20:20:23,20:20:23,9780,8,,,,2095.46,0
21552040,20:21:24,20:21:24,10595,9,,,,2748.05,0
21552040,20:23:00,20:23:00,9652,10,,,,3815.14,
21552040,20:23:56,20:23:56,8360,11,,,,4277.6,0
21552040,20:24:38,20:24:38,3340,12,,,,4645.1,0
21552040,20:25:12,20:25:12,3341,13,,,,4916.73,0
21552040,20:25:45,20:25:45,3342,14,,,,5210.58,0
21552040,20:26:05,20:26:05,6498,15,,,,5378.39,0
21552040,20:26:50,20:26:50,9651,16,,,,5814.18,0
21552040,20:28:30,20:28:30,6500,17,,,,6180.57,0
21552040,20:29:21,20:29:21,6499,18,,,,6583.13,0
21552040,20:29:58,20:29:58,8960,19,,,,6936.57,0
21552040,20:30:38,20:30:38,3285,20,,,,7187.58,0
21552040,20:31:09,20:31:09,3286,21,,,,7476.96,0
21552040,20:32:00,20:32:00,6588,22,,,,7953.45,
21552040,20:34:00,20:34:00,9517,23,,,,8251.14,
21552040,20:35:00,20:35:00,9513,24,,,,8727.46,
21552040,20:37:01,20:37:01,6579,25,,,,10127.7,0
21552040,20:40:00,20:40:00,6608,26,,,,11854.35,
21552040,20:46:30,20:46:30,4848,27,,,,15220.15,0
21552040,20:47:08,20:47:08,4853,28,,,,15535.89,0
21552040,20:47:50,20:47:50,3462,29,,,,15833.56,0
21552040,20:48:29,20:48:29,2380,30,,,,16106.75,0
21552040,20:49:59,20:49:59,2381,31,,,,16661.27,0
21552040,20:51:11,20:51:11,153,32,,,,17105.93,0
21552040,20:51:29,20:51:29,154,33,,,,17261.68,0
21552040,20:53:00,20:53:00,7092,34,,,,17919.7,
21552040,20:58:02,20:58:02,9507,35,,,,19637.48,0
21552040,20:59:00,20:59:00,9504,36,,,,20047.2,
21552040,21:01:00,21:01:00,5520,37,,,,21475.31,
21552040,21:06:09,21:06:09,9486,38,,,,25341.67,0
21552040,21:07:00,21:07:00,10344,39,,,,25998,
21552040,21:09:07,21:09:07,5730,40,,,,26617.88,0
21552040,21:12:00,21:12:00,9944,41,,1,,27663.68,
21552050,20:15:00,20:15:00,9771,1,,,1,0,
21552050,20:16:47,20:16:47,6049,2,,,,442.05,0
21552050,20:17:10,20:17:10,6050,3,,,,589.28,0
21552050,20:17:30,20:17:30,9648,4,,,,775.83,0
21552050,20:18:01,20:18:01,9775,5,,,,1094.37,0
21552050,20:18:19,20:18:19,9777,6,,,,1319.63,0
21552050,20:18:51,20:18:51,9778,7,,,,1589.14,0
21552050,20:20:23,20:20:23,9780,8,,,,2095.46,0
21552050,20:21:24,20:21:24,10595,9,,,,2748.05,0
21552050,20:23:00,20:23:00,9652,10,,,,3815.14,
21552050,20:23:56,20:23:56,8360,11,,,,4277.6,0
21552050,20:24:38,20:24:38,3340,12,,,,4645.1,0
21552050,20:25:12,20:25:12,3341,13,,,,4916.73,0
21552050,20:25:45,20:25:45,3342,14,,,,5210.58,0
21552050,20:26:05,20:26:05,6498,15,,,,5378.39,0
21552050,20:26:50,20:26:50,9651,16,,,,5814.18,0
21552050,20:28:30,20:28:30,6500,17,,,,6180.57,0
21552050,20:29:21,20:29:21,6499,18,,,,6583.13,0
21552050,20:29:58,20:29:58,8960,19,,,,6936.57,0
21552050,20:30:38,20:30:38,3285,20,,,,7187.58,0
21552050,20:31:09,20:31:09,3286,21,,,,7476.96,0
21552050,20:32:00,20:32:00,6588,22,,,,7953.45,
21552050,20:34:00,20:34:00,9517,23,,,,8251.14,
21552050,20:35:00,20:35:00,9513,24,,,,8727.46,
21552050,20:37:01,20:37:01,6579,25,,,,10127.7,0
21552050,20:40:00,20:40:00,6608,26,,,,11854.35,
21552050,20:46:30,20:46:30,4848,27,,,,15220.15,0
21552050,20:47:08,20:47:08,4853,28,,,,15535.89,0
21552050,20:47:50,20:47:50,3462,29,,,,15833.56,0
21552050,20:48:29,20:48:29,2380,30,,,,16106.75,0
21552050,20:49:59,20:49:59,2381,31,,,,16661.27,0
21552050,20:51:11,20:51:11,153,32,,,,17105.93,0
21552050,20:51:29,20:51:29,154,33,,,,17261.68,0
21552050,20:53:00,20:53:00,7092,34,,,,17919.7,
21552050,20:58:02,20:58:02,9507,35,,,,19637.48,0
21552050,20:59:00,20:59:00,9504,36,,,,20047.2,
21552050,21:01:00,21:01:00,5520,37,,,,21475.31,
21552050,21:06:09,21:06:09,9486,38,,,,25341.67,0
21552050,21:07:00,21:07:00,10344,39,,,,25998,
21552050,21:09:07,21:09:07,5730,40,,,,26617.88,0
21552050,21:12:00,21:12:00,9944,41,,1,,27663.68,
21552060,20:15:00,20:15:00,9771,1,,,1,0,
21552060,20:16:47,20:16:47,6049,2,,,,442.05,0
21552060,20:17:10,20:17:10,6050,3,,,,589.28,0
21552060,20:17:30,20:17:30,9648,4,,,,775.83,0
21552060,20:18:01,20:18:01,9775,5,,,,1094.37,0
21552060,20:18:19,20:18:19,9777,6,,,,1319.63,0
21552060,20:18:51,20:18:51,9778,7,,,,1589.14,0
21552060,20:20:23,20:20:23,9780,8,,,,2095.46,0
21552060,20:21:24,20:21:24,10595,9,,,,2748.05,0
21552060,20:23:00,20:23:00,9652,10,,,,3815.14,
21552060,20:23:56,20:23:56,8360,11,,,,4277.6,0
21552060,20:24:38,20:24:38,3340,12,,,,4645.1,0
21552060,20:25:12,20:25:12,3341,13,,,,4916.73,0
21552060,20:25:45,20:25:45,3342,14,,,,5210.58,0
21552060,20:26:05,20:26:05,6498,15,,,,5378.39,0
21552060,20:26:50,20:26:50,9651,16,,,,5814.18,0
21552060,20:28:30,20:28:30,6500,17,,,,6180.57,0
21552060,20:29:21,20:29:21,6499,18,,,,6583.13,0
21552060,20:29:58,20:29:58,8960,19,,,,6936.57,0
21552060,20:30:38,20:30:38,3285,20,,,,7187.58,0
21552060,20:31:09,20:31:09,3286,21,,,,7476.96,0
21552060,20:32:00,20:32:00,6588,22,,,,7953.45,
21552060,20:34:00,20:34:00,9517,23,,,,8251.14,
21552060,20:35:00,20:35:00,9513,24,,,,8727.46,
21552060,20:37:01,20:37:01,6579,25,,,,10127.7,0
21552060,20:40:00,20:40:00,6608,26,,,,11854.35,
21552060,20:46:30,20:46:30,4848,27,,,,15220.15,0
21552060,20:47:08,20:47:08,4853,28,,,,15535.89,0
21552060,20:47:50,20:47:50,3462,29,,,,15833.56,0
21552060,20:48:29,20:48:29,2380,30,,,,16106.75,0
21552060,20:49:59,20:49:59,2381,31,,,,16661.27,0
21552060,20:51:11,20:51:11,153,32,,,,17105.93,0
21552060,20:51:29,20:51:29,154,33,,,,17261.68,0
21552060,20:53:00,20:53:00,7092,34,,,,17919.7,
21552060,20:58:02,20:58:02,9507,35,,,,19637.48,0
21552060,20:59:00,20:59:00,9504,36,,,,20047.2,
21552060,21:01:00,21:01:00,5520,37,,,,21475.31,
21552060,21:06:09,21:06:09,9486,38,,,,25341.67,0
21552060,21:07:00,21:07:00,10344,39,,,,25998,
21552060,21:09:07,21:09:07,5730,40,,,,26617.88,0
21552060,21:12:00,21:12:00,9944,41,,1,,27663.68,
21552100,20:15:00,20:15:00,9771,1,,,1,0,
21552100,20:16:47,20:16:47,6049,2,,,,442.05,0
21552100,20:17:10,20:17:10,6050,3,,,,589.28,0
21552100,20:17:30,20:17:30,9648,4,,,,775.83,0
21552100,20:18:01,20:18:01,9775,5,,,,1094.37,0
21552100,20:18:19,20:18:19,9777,6,,,,1319.63,0
21552100,20:18:51,20:18:51,9778,7,,,,1589.14,0
21552100,20:20:23,20:20:23,9780,8,,,,2095.46,0
21552100,20:21:24,20:21:24,10595,9,,,,2748.05,0
21552100,20:23:00,20:23:00,9652,10,,,,3815.14,
21552100,20:23:56,20:23:56,8360,11,,,,4277.6,0
21552100,20:24:38,20:24:38,3340,12,,,,4645.1,0
21552100,20:25:12,20:25:12,3341,13,,,,4916.73,0
21552100,20:25:45,20:25:45,3342,14,,,,5210.58,0
21552100,20:26:05,20:26:05,6498,15,,,,5378.39,0
21552100,20:26:50,20:26:50,9651,16,,,,5814.18,0
21552100,20:28:30,20:28:30,6500,17,,,,6180.57,0
21552100,20:29:21,20:29:21,6499,18,,,,6583.13,0
21552100,20:29:58,20:29:58,8960,19,,,,6936.57,0
21552100,20:30:38,20:30:38,3285,20,,,,7187.58,0
21552100,20:31:09,20:31:09,3286,21,,,,7476.96,0
21552100,20:32:00,20:32:00,6588,22,,,,7953.45,
21552100,20:34:00,20:34:00,9517,23,,,,8251.14,
21552100,20:35:00,20:35:00,9513,24,,,,8727.46,
21552100,20:37:01,20:37:01,6579,25,,,,10127.7,0
21552100,20:40:00,20:40:00,6608,26,,,,11854.35,
21552100,20:46:30,20:46:30,4848,27,,,,15220.15,0
21552100,20:47:08,20:47:08,4853,28,,,,15535.89,0
21552100,20:47:50,20:47:50,3462,29,,,,15833.56,0
21552100,20:48:29,20:48:29,2380,30,,,,16106.75,0
21552100,20:49:59,20:49:59,2381,31,,,,16661.27,0
21552100,20:51:11,20:51:11,153,32,,,,17105.93,0
21552100,20:51:29,20:51:29,154,33,,,,17261.68,0
21552100,20:53:00,20:53:00,7092,34,,,,17919.7,
21552100,20:58:02,20:58:02,9507,35,,,,19637.48,0
21552100,20:59:00,20:59:00,9504,36,,,,20047.2,
21552100,21:01:00,21:01:00,5520,37,,,,21475.31,
21552100,21:06:09,21:06:09,9486,38,,,,25341.67,0
21552100,21:07:00,21:07:00,10344,39,,,,25998,
21552100,21:09:07,21:09:07,5730,40,,,,26617.88,0
21552100,21:12:00,21:12:00,9944,41,,1,,27663.68,
21552110,20:15:00,20:15:00,9771,1,,,1,0,
21552110,20:16:47,20:16:47,6049,2,,,,442.05,0
21552110,20:17:10,20:17:10,6050,3,,,,589.28,0
21552110,20:17:30,20:17:30,9648,4,,,,775.83,0
21552110,20:18:01,20:18:01,9775,5,,,,1094.37,0
21552110,20:18:19,20:18:19,9777,6,,,,1319.63,0
21552110,20:18:51,20:18:51,9778,7,,,,1589.14,0
21552110,20:20:23,20:20:23,9780,8,,,,2095.46,0
21552110,20:21:24,20:21:24,10595,9,,,,2748.05,0
21552110,20:23:00,20:23:00,9652,10,,,,3815.14,
21552110,20:23:56,20:23:56,8360,11,,,,4277.6,0
21552110,20:24:38,20:24:38,3340,12,,,,4645.1,0
21552110,20:25:12,20:25:12,3341,13,,,,4916.73,0
21552110,20:25:45,20:25:45,3342,14,,,,5210.58,0
21552110,20:26:05,20:26:05,6498,15,,,,5378.39,0
21552110,20:26:50,20:26:50,9651,16,,,,5814.18,0
21552110,20:28:30,20:28:30,6500,17,,,,6180.57,0
21552110,20:29:21,20:29:21,6499,18,,,,6583.13,0
21552110,20:29:58,20:29:58,8960,19,,,,6936.57,0
21552110,20:30:38,20:30:38,3285,20,,,,7187.58,0
21552110,20:31:09,20:31:09,3286,21,,,,7476.96,0
21552110,20:32:00,20:32:00,6588,22,,,,7953.45,
21552110,20:34:00,20:34:00,9517,23,,,,8251.14,
21552110,20:35:00,20:35:00,9513,24,,,,8727.46,
21552110,20:37:01,20:37:01,6579,25,,,,10127.7,0
21552110,20:40:00,20:40:00,6608,26,,,,11854.35,
21552110,20:46:30,20:46:30,4848,27,,,,15220.15,0
21552110,20:47:08,20:47:08,4853,28,,,,15535.89,0
21552110,20:47:50,20:47:50,3462,29,,,,15833.56,0
21552110,20:48:29,20:48:29,2380,30,,,,16106.75,0
21552110,20:49:59,20:49:59,2381,31,,,,16661.27,0
21552110,20:51:11,20:51:11,153,32,,,,17105.93,0
21552110,20:51:29,20:51:29,154,33,,,,17261.68,0
21552110,20:53:00,20:53:00,7092,34,,,,17919.7,
21552110,20:58:02,20:58:02,9507,35,,,,19637.48,0
21552110,20:59:00,20:59:00,9504,36,,,,20047.2,
21552110,21:01:00,21:01:00,5520,37,,,,21475.31,
21552110,21:06:09,21:06:09,9486,38,,,,25341.67,0
21552110,21:07:00,21:07:00,10344,39,,,,25998,
21552110,21:09:07,21:09:07,5730,40,,,,26617.88,0
21552110,21:12:00,21:12:00,9944,41,,1,,27663.68,
21716020,10:35:00,10:35:00,9771,1,,,1,0,
21716020,10:37:01,10:37:01,6049,2,,,,442.05,0
21716020,10:37:26,10:37:26,6050,3,,,,589.28,0
21716020,10:37:48,10:37:48,9648,4,,,,775.83,0
21716020,10:38:23,10:38:23,9775,5,,,,1094.37,0
21716020,10:38:44,10:38:44,9777,6,,,,1319.63,0
21716020,10:39:20,10:39:20,9778,7,,,,1589.14,0
21716020,10:41:04,10:41:04,9780,8,,,,2095.46,0
21716020,10:42:12,10:42:12,10595,9,,,,2748.05,0
21716020,10:44:00,10:44:00,9652,10,,,,3815.14,
21716020,10:44:56,10:44:56,8360,11,,,,4277.6,0
21716020,10:45:38,10:45:38,3340,12,,,,4645.1,0
21716020,10:46:12,10:46:12,3341,13,,,,4916.73,0
21716020,10:46:45,10:46:45,3342,14,,,,5210.58,0
21716020,10:47:05,10:47:05,6498,15,,,,5378.39,0
21716020,10:47:50,10:47:50,9651,16,,,,5814.18,0
21716020,10:49:30,10:49:30,6500,17,,,,6180.57,0
21716020,10:50:21,10:50:21,6499,18,,,,6583.13,0
21716020,10:50:58,10:50:58,8960,19,,,,6936.57,0
21716020,10:51:38,10:51:38,3285,20,,,,7187.58,0
21716020,10:52:09,10:52:09,3286,21,,,,7476.96,0
21716020,10:53:00,10:53:00,6588,22,,,,7953.45,
21716020,10:55:00,10:55:00,9517,23,,,,8251.14,
21716020,10:56:00,10:56:00,9513,24,,,,8727.46,
21716020,10:58:01,10:58:01,6579,25,,,,10127.7,0
21716020,11:01:00,11:01:00,6608,26,,,,11854.35,
21716020,11:07:00,11:07:00,4848,27,,,,15220.15,0
21716020,11:07:35,11:07:35,4853,28,,,,15535.89,0
21716020,11:08:14,11:08:14,3462,29,,,,15833.56,0
21716020,11:08:50,11:08:50,2380,30,,,,16106.75,0
21716020,11:10:13,11:10:13,2381,31,,,,16661.27,0
21716020,11:11:19,11:11:19,153,32,,,,17105.93,0
21716020,11:11:36,11:11:36,154,33,,,,17261.68,0
21716020,11:13:00,11:13:00,7092,34,,,,17919.7,
21716020,11:18:52,11:18:52,9507,35,,,,19637.48,0
21716020,11:20:00,11:20:00,9504,36,,,,20047.2,
21716020,11:23:00,11:23:00,5520,37,,,,21475.31,
21716020,11:29:01,11:29:01,9486,38,,,,25341.67,0
21716020,11:30:00,11:30:00,10344,39,,,,25998,
21716020,11:31:41,11:31:41,5730,40,,,,26617.88,0
21716020,11:34:00,11:34:00,9944,41,,1,,27663.68,
21716030,10:35:00,10:35:00,9771,1,,,1,0,
21716030,10:37:01,10:37:01,6049,2,,,,442.05,0
21716030,10:37:26,10:37:26,6050,3,,,,589.28,0
21716030,10:37:48,10:37:48,9648,4,,,,775.83,0
21716030,10:38:23,10:38:23,9775,5,,,,1094.37,0
21716030,10:38:44,10:38:44,9777,6,,,,1319.63,0
21716030,10:39:20,10:39:20,9778,7,,,,1589.14,0
21716030,10:41:04,10:41:04,9780,8,,,,2095.46,0
21716030,10:42:12,10:42:12,10595,9,,,,2748.05,0
21716030,10:44:00,10:44:00,9652,10,,,,3815.14,
21716030,10:44:56,10:44:56,8360,11,,,,4277.6,0
21716030,10:45:38,10:45:38,3340,12,,,,4645.1,0
21716030,10:46:12,10:46:12,3341,13,,,,4916.73,0
21716030,10:46:45,10:46:45,3342,14,,,,5210.58,0
21716030,10:47:05,10:47:05,6498,15,,,,5378.39,0
21716030,10:47:50,10:47:50,9651,16,,,,5814.18,0
21716030,10:49:30,10:49:30,6500,17,,,,6180.57,0
21716030,10:50:21,10:50:21,6499,18,,,,6583.13,0
21716030,10:50:58,10:50:58,8960,19,,,,6936.57,0
21716030,10:51:38,10:51:38,3285,20,,,,7187.58,0
21716030,10:52:09,10:52:09,3286,21,,,,7476.96,0
21716030,10:53:00,10:53:00,6588,22,,,,7953.45,
21716030,10:55:00,10:55:00,9517,23,,,,8251.14,
21716030,10:56:00,10:56:00,9513,24,,,,8727.46,
21716030,10:58:01,10:58:01,6579,25,,,,10127.7,0
21716030,11:01:00,11:01:00,6608,26,,,,11854.35,
21716030,11:07:00,11:07:00,4848,27,,,,15220.15,0
21716030,11:07:35,11:07:35,4853,28,,,,15535.89,0
21716030,11:08:14,11:08:14,3462,29,,,,15833.56,0
21716030,11:08:50,11:08:50,2380,30,,,,16106.75,0
21716030,11:10:13,11:10:13,2381,31,,,,16661.27,0
21716030,11:11:19,11:11:19,153,32,,,,17105.93,0
21716030,11:11:36,11:11:36,154,33,,,,17261.68,0
21716030,11:13:00,11:13:00,7092,34,,,,17919.7,
21716030,11:18:52,11:18:52,9507,35,,,,19637.48,0
21716030,11:20:00,11:20:00,9504,36,,,,20047.2,
21716030,11:23:00,11:23:00,5520,37,,,,21475.31,
21716030,11:29:01,11:29:01,9486,38,,,,25341.67,0
21716030,11:30:00,11:30:00,10344,39,,,,25998,
21716030,11:31:41,11:31:41,5730,40,,,,26617.88,0
21716030,11:34:00,11:34:00,9944,41,,1,,27663.68,
21716040,10:35:00,10:35:00,9771,1,,,1,0,
21716040,10:37:01,10:37:01,6049,2,,,,442.05,0
21716040,10:37:26,10:37:26,6050,3,,,,589.28,0
21716040,10:37:48,10:37:48,9648,4,,,,775.83,0
21716040,10:38:23,10:38:23,9775,5,,,,1094.37,0
21716040,10:38:44,10:38:44,9777,6,,,,1319.63,0
21716040,10:39:20,10:39:20,9778,7,,,,1589.14,0
21716040,10:41:04,10:41:04,9780,8,,,,2095.46,0
21716040,10:42:12,10:42:12,10595,9,,,,2748.05,0
21716040,10:44:00,10:44:00,9652,10,,,,3815.14,
21716040,10:44:56,10:44:56,8360,11,,,,4277.6,0
21716040,10:45:38,10:45:38,3340,12,,,,4645.1,0
21716040,10:46:12,10:46:12,3341,13,,,,4916.73,0
21716040,10:46:45,10:46:45,3342,14,,,,5210.58,0
21716040,10:47:05,10:47:05,6498,15,,,,5378.39,0
21716040,10:47:50,10:47:50,9651,16,,,,5814.18,0
21716040,10:49:30,10:49:30,6500,17,,,,6180.57,0
21716040,10:50:21,10:50:21,6499,18,,,,6583.13,0
21716040,10:50:58,10:50:58,8960,19,,,,6936.57,0
21716040,10:51:38,10:51:38,3285,20,,,,7187.58,0
21716040,10:52:09,10:52:09,3286,21,,,,7476.96,0
21716040,10:53:00,10:53:00,6588,22,,,,7953.45,
21716040,10:55:00,10:55:00,9517,23,,,,8251.14,
21716040,10:56:00,10:56:00,9513,24,,,,8727.46,
21716040,10:58:01,10:58:01,6579,25,,,,10127.7,0
21716040,11:01:00,11:01:00,6608,26,,,,11854.35,
21716040,11:07:00,11:07:00,4848,27,,,,15220.15,0
21716040,11:07:35,11:07:35,4853,28,,,,15535.89,0
21716040,11:08:14,11:08:14,3462,29,,,,15833.56,0
21716040,11:08:50,11:08:50,2380,30,,,,16106.75,0
21716040,11:10:13,11:10:13,2381,31,,,,16661.27,0
21716040,11:11:19,11:11:19,153,32,,,,17105.93,0
21716040,11:11:36,11:11:36,154,33,,,,17261.68,0
21716040,11:13:00,11:13:00,7092,34,,,,17919.7,
21716040,11:18:52,11:18:52,9507,35,,,,19637.48,0
21716040,11:20:00,11:20:00,9504,36,,,,20047.2,
21716040,11:23:00,11:23:00,5520,37,,,,21475.31,
21716040,11:29:01,11:29:01,9486,38,,,,25341.67,0
21716040,11:30:00,11:30:00,10344,39,,,,25998,
21716040,11:31:41,11:31:41,5730,40,,,,26617.88,0
21716040,11:34:00,11:34:00,9944,41,,1,,27663.68,
21716050,10:35:00,10:35:00,9771,1,,,1,0,
21716050,10:37:01,10:37:01,6049,2,,,,442.05,0
21716050,10:37:26,10:37:26,6050,3,,,,589.28,0
21716050,10:37:48,10:37:48,9648,4,,,,775.83,0
21716050,10:38:23,10:38:23,9775,5,,,,1094.37,0
21716050,10:38:44,10:38:44,9777,6,,,,1319.63,0
21716050,10:39:20,10:39:20,9778,7,,,,1589.14,0
21716050,10:41:04,10:41:04,9780,8,,,,2095.46,0
21716050,10:42:12,10:42:12,10595,9,,,,2748.05,0
21716050,10:44:00,10:44:00,9652,10,,,,3815.14,
21716050,10:44:56,10:44:56,8360,11,,,,4277.6,0
21716050,10:45:38,10:45:38,3340,12,,,,4645.1,0
21716050,10:46:12,10:46:12,3341,13,,,,4916.73,0
21716050,10:46:45,10:46:45,3342,14,,,,5210.58,0
21716050,10:47:05,10:47:05,6498,15,,,,5378.39,0
21716050,10:47:50,10:47:50,9651,16,,,,5814.18,0
21716050,10:49:30,10:49:30,6500,17,,,,6180.57,0
21716050,10:50:21,10:50:21,6499,18,,,,6583.13,0
21716050,10:50:58,10:50:58,8960,19,,,,6936.57,0
21716050,10:51:38,10:51:38,3285,20,,,,7187.58,0
21716050,10:52:09,10:52:09,3286,21,,,,7476.96,0
21716050,10:53:00,10:53:00,6588,22,,,,7953.45,
21716050,10:55:00,10:55:00,9517,23,,,,8251.14,
21716050,10:56:00,10:56:00,9513,24,,,,8727.46,
21716050,10:58:01,10:58:01,6579,25,,,,10127.7,0
21716050,11:01:00,11:01:00,6608,26,,,,11854.35,
21716050,11:07:00,11:07:00,4848,27,,,,15220.15,0
21716050,11:07:35,11:07:35,4853,28,,,,15535.89,0
21716050,11:08:14,11:08:14,3462,29,,,,15833.56,0
21716050,11:08:50,11:08:50,2380,30,,,,16106.75,0
21716050,11:10:13,11:10:13,2381,31,,,,16661.27,0
21716050,11:11:19,11:11:19,153,32,,,,17105.93,0
21716050,11:11:36,11:11:36,154,33,,,,17261.68,0
21716050,11:13:00,11:13:00,7092,34,,,,17919.7,
21716050,11:18:52,11:18:52,9507,35,,,,19637.48,0
21716050,11:20:00,11:20:00,9504,36,,,,20047.2,
21716050,11:23:00,11:23:00,5520,37,,,,21475.31,
21716050,11:29:01,11:29:01,9486,38,,,,25341.67,0
21716050,11:30:00,11:30:00,10344,39,,,,25998,
21716050,11:31:41,11:31:41,5730,40,,,,26617.88,0
21716050,11:34:00,11:34:00,9944,41,,1,,27663.68,
21716060,10:35:00,10:35:00,9771,1,,,1,0,
21716060,10:37:01,10:37:01,6049,2,,,,442.05,0
21716060,10:37:26,10:37:26,6050,3,,,,589.28,0
21716060,10:37:48,10:37:48,9648,4,,,,775.83,0
21716060,10:38:23,10:38:23,9775,5,,,,1094.37,0
21716060,10:38:44,10:38:44,9777,6,,,,1319.63,0
21716060,10:39:20,10:39:20,9778,7,,,,1589.14,0
21716060,10:41:04,10:41:04,9780,8,,,,2095.46,0
21716060,10:42:12,10:42:12,10595,9,,,,2748.05,0
21716060,10:44:00,10:44:00,9652,10,,,,3815.14,
21716060,10:44:56,10:44:56,8360,11,,,,4277.6,0
21716060,10:45:38,10:45:38,3340,12,,,,4645.1,0
21716060,10:46:12,10:46:12,3341,13,,,,4916.73,0
21716060,10:46:45,10:46:45,3342,14,,,,5210.58,0
21716060,10:47:05,10:47:05,6498,15,,,,5378.39,0
21716060,10:47:50,10:47:50,9651,16,,,,5814.18,0
21716060,10:49:30,10:49:30,6500,17,,,,6180.57,0
21716060,10:50:21,10:50:21,6499,18,,,,6583.13,0
21716060,10:50:58,10:50:58,8960,19,,,,6936.57,0
21716060,10:51:38,10:51:38,3285,20,,,,7187.58,0
21716060,10:52:09,10:52:09,3286,21,,,,7476.96,0
21716060,10:53:00,10:53:00,6588,22,,,,7953.45,
21716060,10:55:00,10:55:00,9517,23,,,,8251.14,
21716060,10:56:00,10:56:00,9513,24,,,,8727.46,
21716060,10:58:01,10:58:01,6579,25,,,,10127.7,0
21716060,11:01:00,11:01:00,6608,26,,,,11854.35,
21716060,11:07:00,11:07:00,4848,27,,,,15220.15,0
21716060,11:07:35,11:07:35,4853,28,,,,15535.89,0
21716060,11:08:14,11:08:14,3462,29,,,,15833.56,0
21716060,11:08:50,11:08:50,2380,30,,,,16106.75,0
21716060,11:10:13,11:10:13,2381,31,,,,16661.27,0
21716060,11:11:19,11:11:19,153,32,,,,17105.93,0
21716060,11:11:36,11:11:36,154,33,,,,17261.68,0
21716060,11:13:00,11:13:00,7092,34,,,,17919.7,
21716060,11:18:52,11:18:52,9507,35,,,,19637.48,0
21716060,11:20:00,11:20:00,9504,36,,,,20047.2,
21716060,11:23:00,11:23:00,5520,37,,,,21475.31,
21716060,11:29:01,11:29:01,9486,38,,,,25341.67,0
21716060,11:30:00,11:30:00,10344,39,,,,25998,
21716060,11:31:41,11:31:41,5730,40,,,,26617.88,0
21716060,11:34:00,11:34:00,9944,41,,1,,27663.68,
21716100,10:35:00,10:35:00,9771,1,,,1,0,
21716100,10:37:01,10:37:01,6049,2,,,,442.05,0
21716100,10:37:26,10:37:26,6050,3,,,,589.28,0
21716100,10:37:48,10:37:48,9648,4,,,,775.83,0
21716100,10:38:23,10:38:23,9775,5,,,,1094.37,0
21716100,10:38:44,10:38:44,9777,6,,,,1319.63,0
21716100,10:39:20,10:39:20,9778,7,,,,1589.14,0
21716100,10:41:04,10:41:04,9780,8,,,,2095.46,0
21716100,10:42:12,10:42:12,10595,9,,,,2748.05,0
21716100,10:44:00,10:44:00,9652,10,,,,3815.14,
21716100,10:44:56,10:44:56,8360,11,,,,4277.6,0
21716100,10:45:38,10:45:38,3340,12,,,,4645.1,0
21716100,10:46:12,10:46:12,3341,13,,,,4916.73,0
21716100,10:46:45,10:46:45,3342,14,,,,5210.58,0
21716100,10:47:05,10:47:05,6498,15,,,,5378.39,0
21716100,10:47:50,10:47:50,9651,16,,,,5814.18,0
21716100,10:49:30,10:49:30,6500,17,,,,6180.57,0
21716100,10:50:21,10:50:21,6499,18,,,,6583.13,0
21716100,10:50:58,10:50:58,8960,19,,,,6936.57,0
21716100,10:51:38,10:51:38,3285,20,,,,7187.58,0
21716100,10:52:09,10:52:09,3286,21,,,,7476.96,0
21716100,10:53:00,10:53:00,6588,22,,,,7953.45,
21716100,10:55:00,10:55:00,9517,23,,,,8251.14,
21716100,10:56:00,10:56:00,9513,24,,,,8727.46,
21716100,10:58:01,10:58:01,6579,25,,,,10127.7,0
21716100,11:01:00,11:01:00,6608,26,,,,11854.35,
21716100,11:07:00,11:07:00,4848,27,,,,15220.15,0
21716100,11:07:35,11:07:35,4853,28,,,,15535.89,0
21716100,11:08:14,11:08:14,3462,29,,,,15833.56,0
21716100,11:08:50,11:08:50,2380,30,,,,16106.75,0
21716100,11:10:13,11:10:13,2381,31,,,,16661.27,0
21716100,11:11:19,11:11:19,153,32,,,,17105.93,0
21716100,11:11:36,11:11:36,154,33,,,,17261.68,0
21716100,11:13:00,11:13:00,7092,34,,,,17919.7,
21716100,11:18:52,11:18:52,9507,35,,,,19637.48,0
21716100,11:20:00,11:20:00,9504,36,,,,20047.2,
21716100,11:23:00,11:23:00,5520,37,,,,21475.31,
21716100,11:29:01,11:29:01,9486,38,,,,25341.67,0
21716100,11:30:00,11:30:00,10344,39,,,,25998,
21716100,11:31:41,11:31:41,5730,40,,,,26617.88,0
21716100,11:34:00,11:34:00,9944,41,,1,,27663.68,
21716110,10:35:00,10:35:00,9771,1,,,1,0,
21716110,10:37:01,10:37:01,6049,2,,,,442.05,0
21716110,10:37:26,10:37:26,6050,3,,,,589.28,0
21716110,10:37:48,10:37:48,9648,4,,,,775.83,0
21716110,10:38:23,10:38:23,9775,5,,,,1094.37,0
21716110,10:38:44,10:38:44,9777,6,,,,1319.63,0
21716110,10:39:20,10:39:20,9778,7,,,,1589.14,0
21716110,10:41:04,10:41:04,9780,8,,,,2095.46,0
21716110,10:42:12,10:42:12,10595,9,,,,2748.05,0
21716110,10:44:00,10:44:00,9652,10,,,,3815.14,
21716110,10:44:56,10:44:56,8360,11,,,,4277.6,0
21716110,10:45:38,10:45:38,3340,12,,,,4645.1,0
21716110,10:46:12,10:46:12,3341,13,,,,4916.73,0
21716110,10:46:45,10:46:45,3342,14,,,,5210.58,0
21716110,10:47:05,10:47:05,6498,15,,,,5378.39,0
21716110,10:47:50,10:47:50,9651,16,,,,5814.18,0
21716110,10:49:30,10:49:30,6500,17,,,,6180.57,0
21716110,10:50:21,10:50:21,6499,18,,,,6583.13,0
21716110,10:50:58,10:50:58,8960,19,,,,6936.57,0
21716110,10:51:38,10:51:38,3285,20,,,,7187.58,0
21716110,10:52:09,10:52:09,3286,21,,,,7476.96,0
21716110,10:53:00,10:53:00,6588,22,,,,7953.45,
21716110,10:55:00,10:55:00,9517,23,,,,8251.14,
21716110,10:56:00,10:56:00,9513,24,,,,8727.46,
21716110,10:58:01,10:58:01,6579,25,,,,10127.7,0
21716110,11:01:00,11:01:00,6608,26,,,,11854.35,
21716110,11:07:00,11:07:00,4848,27,,,,15220.15,0
21716110,11:07:35,11:07:35,4853,28,,,,15535.89,0
21716110,11:08:14,11:08:14,3462,29,,,,15833.56,0
21716110,11:08:50,11:08:50,2380,30,,,,16106.75,0
21716110,11:10:13,11:10:13,2381,31,,,,16661.27,0
21716110,11:11:19,11:11:19,153,32,,,,17105.93,0
21716110,11:11:36,11:11:36,154,33,,,,17261.68,0
21716110,11:13:00,11:13:00,7092,34,,,,17919.7,
21716110,11:18:52,11:18:52,9507,35,,,,19637.48,0
21716110,11:20:00,11:20:00,9504,36,,,,20047.2,
21716110,11:23:00,11:23:00,5520,37,,,,21475.31,
21716110,11:29:01,11:29:01,9486,38,,,,25341.67,0
21716110,11:30:00,11:30:00,10344,39,,,,25998,
21716110,11:31:41,11:31:41,5730,40,,,,26617.88,0
21716110,11:34:00,11:34:00,9944,41,,1,,27663.68,
21783020,13:08:00,13:08:00,6588,1,,,1,0,
21783020,13:10:00,13:10:00,9517,2,,,,301.54,
21783020,13:11:00,13:11:00,9513,3,,,,786.15,
21783020,13:13:36,13:13:36,6579,4,,,,2183.7,0
21783020,13:16:00,13:16:00,6608,5,,,,3900.37,
21783020,13:22:03,13:22:03,4848,6,,,,7266.17,0
21783020,13:22:39,13:22:39,4853,7,,,,7581.91,0
21783020,13:23:18,13:23:18,3462,8,,,,7878.55,0
21783020,13:23:51,13:23:51,2380,9,,,,8152.31,0
21783020,13:25:13,13:25:13,2381,10,,,,8706.03,0
21783020,13:26:18,13:26:18,153,11,,,,9150.65,0
21783020,13:26:36,13:26:36,154,12,,,,9307,0
21783020,13:28:00,13:28:00,7092,13,,,,9965.02,
21783020,13:33:52,13:33:52,9507,14,,,,11682.8,0
21783020,13:35:00,13:35:00,9504,15,,,,12092.52,
21783020,13:38:00,13:38:00,5520,16,,,,13514.51,
21783020,13:43:58,13:43:58,9486,17,,,,17387.92,0
21783020,13:45:00,13:45:00,10344,18,,,,18044.25,
21783020,13:46:20,13:46:20,5730,19,,,,18648.92,0
21783020,13:49:00,13:49:00,9944,20,,1,,19691.8,
21783030,13:08:00,13:08:00,6588,1,,,1,0,
21783030,13:10:00,13:10:00,9517,2,,,,301.54,
21783030,13:11:00,13:11:00,9513,3,,,,786.15,
21783030,13:13:36,13:13:36,6579,4,,,,2183.7,0
21783030,13:16:00,13:16:00,6608,5,,,,3900.37,
21783030,13:22:03,13:22:03,4848,6,,,,7266.17,0
21783030,13:22:39,13:22:39,4853,7,,,,7581.91,0
21783030,13:23:18,13:23:18,3462,8,,,,7878.55,0
21783030,13:23:51,13:23:51,2380,9,,,,8152.31,0
21783030,13:25:13,13:25:13,2381,10,,,,8706.03,0
21783030,13:26:18,13:26:18,153,11,,,,9150.65,0
21783030,13:26:36,13:26:36,154,12,,,,9307,0
21783030,13:28:00,13:28:00,7092,13,,,,9965.02,
21783030,13:33:52,13:33:52,9507,14,,,,11682.8,0
21783030,13:35:00,13:35:00,9504,15,,,,12092.52,
21783030,13:38:00,13:38:00,5520,16,,,,13514.51,
21783030,13:43:58,13:43:58,9486,17,,,,17387.92,0
21783030,13:45:00,13:45:00,10344,18,,,,18044.25,
21783030,13:46:20,13:46:20,5730,19,,,,18648.92,0
21783030,13:49:00,13:49:00,9944,20,,1,,19691.8,
21783040,13:08:00,13:08:00,6588,1,,,1,0,
21783040,13:10:00,13:10:00,9517,2,,,,301.54,
21783040,13:11:00,13:11:00,9513,3,,,,786.15,
21783040,13:13:36,13:13:36,6579,4,,,,2183.7,0
21783040,13:16:00,13:16:00,6608,5,,,,3900.37,
21783040,13:22:03,13:22:03,4848,6,,,,7266.17,0
21783040,13:22:39,13:22:39,4853,7,,,,7581.91,0
21783040,13:23:18,13:23:18,3462,8,,,,7878.55,0
21783040,13:23:51,13:23:51,2380,9,,,,8152.31,0
21783040,13:25:13,13:25:13,2381,10,,,,8706.03,0
21783040,13:26:18,13:26:18,153,11,,,,9150.65,0
21783040,13:26:36,13:26:36,154,12,,,,9307,0
21783040,13:28:00,13:28:00,7092,13,,,,9965.02,
21783040,13:33:52,13:33:52,9507,14,,,,11682.8,0
21783040,13:35:00,13:35:00,9504,15,,,,12092.52,
21783040,13:38:00,13:38:00,5520,16,,,,13514.51,
21783040,13:43:58,13:43:58,9486,17,,,,17387.92,0
21783040,13:45:00,13:45:00,10344,18,,,,18044.25,
21783040,13:46:20,13:46:20,5730,19,,,,18648.92,0
21783040,13:49:00,13:49:00,9944,20,,1,,19691.8,
21783050,13:08:00,13:08:00,6588,1,,,1,0,
21783050,13:10:00,13:10:00,9517,2,,,,301.54,
21783050,13:11:00,13:11:00,9513,3,,,,786.15,
21783050,13:13:36,13:13:36,6579,4,,,,2183.7,0
21783050,13:16:00,13:16:00,6608,5,,,,3900.37,
21783050,13:22:03,13:22:03,4848,6,,,,7266.17,0
21783050,13:22:39,13:22:39,4853,7,,,,7581.91,0
21783050,13:23:18,13:23:18,3462,8,,,,7878.55,0
21783050,13:23:51,13:23:51,2380,9,,,,8152.31,0
21783050,13:25:13,13:25:13,2381,10,,,,8706.03,0
21783050,13:26:18,13:26:18,153,11,,,,9150.65,0
21783050,13:26:36,13:26:36,154,12,,,,9307,0
21783050,13:28:00,13:28:00,7092,13,,,,9965.02,
21783050,13:33:52,13:33:52,9507,14,,,,11682.8,0
21783050,13:35:00,13:35:00,9504,15,,,,12092.52,
21783050,13:38:00,13:38:00,5520,16,,,,13514.51,
21783050,13:43:58,13:43:58,9486,17,,,,17387.92,0
21783050,13:45:00,13:45:00,10344,18,,,,18044.25,
21783050,13:46:20,13:46:20,5730,19,,,,18648.92,0
21783050,13:49:00,13:49:00,9944,20,,1,,19691.8,
21783060,13:08:00,13:08:00,6588,1,,,1,0,
21783060,13:10:00,13:10:00,9517,2,,,,301.54,
21783060,13:11:00,13:11:00,9513,3,,,,786.15,
21783060,13:13:36,13:13:36,6579,4,,,,2183.7,0
21783060,13:16:00,13:16:00,6608,5,,,,3900.37,
21783060,13:22:03,13:22:03,4848,6,,,,7266.17,0
21783060,13:22:39,13:22:39,4853,7,,,,7581.91,0
21783060,13:23:18,13:23:18,3462,8,,,,7878.55,0
21783060,13:23:51,13:23:51,2380,9,,,,8152.31,0
21783060,13:25:13,13:25:13,2381,10,,,,8706.03,0
21783060,13:26:18,13:26:18,153,11,,,,9150.65,0
21783060,13:26:36,13:26:36,154,12,,,,9307,0
21783060,13:28:00,13:28:00,7092,13,,,,9965.02,
21783060,13:33:52,13:33:52,9507,14,,,,11682.8,0
21783060,13:35:00,13:35:00,9504,15,,,,12092.52,
21783060,13:38:00,13:38:00,5520,16,,,,13514.51,
21783060,13:43:58,13:43:58,9486,17,,,,17387.92,0
21783060,13:45:00,13:45:00,10344,18,,,,18044.25,
21783060,13:46:20,13:46:20,5730,19,,,,18648.92,0
21783060,13:49:00,13:49:00,9944,20,,1,,19691.8,
21783100,13:08:00,13:08:00,6588,1,,,1,0,
21783100,13:10:00,13:10:00,9517,2,,,,301.54,
21783100,13:11:00,13:11:00,9513,3,,,,786.15,
21783100,13:13:36,13:13:36,6579,4,,,,2183.7,0
21783100,13:16:00,13:16:00,6608,5,,,,3900.37,
21783100,13:22:03,13:22:03,4848,6,,,,7266.17,0
21783100,13:22:39,13:22:39,4853,7,,,,7581.91,0
21783100,13:23:18,13:23:18,3462,8,,,,7878.55,0
21783100,13:23:51,13:23:51,2380,9,,,,8152.31,0
21783100,13:25:13,13:25:13,2381,10,,,,8706.03,0
21783100,13:26:18,13:26:18,153,11,,,,9150.65,0
21783100,13:26:36,13:26:36,154,12,,,,9307,0
21783100,13:28:00,13:28:00,7092,13,,,,9965.02,
21783100,13:33:52,13:33:52,9507,14,,,,11682.8,0
21783100,13:35:00,13:35:00,9504,15,,,,12092.52,
21783100,13:38:00,13:38:00,5520,16,,,,13514.51,
21783100,13:43:58,13:43:58,9486,17,,,,17387.92,0
21783100,13:45:00,13:45:00,10344,18,,,,18044.25,
21783100,13:46:20,13:46:20,5730,19,,,,18648.92,0
21783100,13:49:00,13:49:00,9944,20,,1,,19691.8,
21783110,13:08:00,13:08:00,6588,1,,,1,0,
21783110,13:10:00,13:10:00,9517,2,,,,301.54,
21783110,13:11:00,13:11:00,9513,3,,,,786.15,
21783110,13:13:36,13:13:36,6579,4,,,,2183.7,0
21783110,13:16:00,13:16:00,6608,5,,,,3900.37,
21783110,13:22:03,13:22:03,4848,6,,,,7266.17,0
21783110,13:22:39,13:22:39,4853,7,,,,7581.91,0
21783110,13:23:18,13:23:18,3462,8,,,,7878.55,0
21783110,13:23:51,13:23:51,2380,9,,,,8152.31,0
21783110,13:25:13,13:25:13,2381,10,,,,8706.03,0
21783110,13:26:18,13:26:18,153,11,,,,9150.65,0
21783110,13:26:36,13:26:36,154,12,,,,9307,0
21783110,13:28:00,13:28:00,7092,13,,,,9965.02,
21783110,13:33:52,13:33:52,9507,14,,,,11682.8,0
21783110,13:35:00,13:35:00,9504,15,,,,12092.52,
21783110,13:38:00,13:38:00,5520,16,,,,13514.51,
21783110,13:43:58,13:43:58,9486,17,,,,17387.92,0
21783110,13:45:00,13:45:00,10344,18,,,,18044.25,
21783110,13:46:20,13:46:20,5730,19,,,,18648.92,0
21783110,13:49:00,13:49:00,9944,20,,1,,19691.8,
21915090,21:05:00,21:05:00,6588,1,,,1,0,
21915090,21:06:00,21:06:00,9517,2,,,,301.54,
21915090,21:08:00,21:08:00,9513,3,,,,786.15,
21915090,21:10:36,21:10:36,6579,4,,,,2183.7,0
21915090,21:13:00,21:13:00,6608,5,,,,3900.37,
21915090,21:18:03,21:18:03,4848,6,,,,7266.17,0
21915090,21:18:33,21:18:33,4853,7,,,,7581.91,0
21915090,21:19:06,21:19:06,3462,8,,,,7878.55,0
21915090,21:19:33,21:19:33,2380,9,,,,8152.31,0
21915090,21:20:42,21:20:42,2381,10,,,,8706.03,0
21915090,21:21:35,21:21:35,153,11,,,,9151.44,0
21915090,21:21:49,21:21:49,154,12,,,,9307.79,0
21915090,21:23:00,21:23:00,7092,13,,,,9965.81,
21915090,21:28:02,21:28:02,9507,14,,,,11683.59,0
21915090,21:29:00,21:29:00,9504,15,,,,12093.31,
21915090,21:33:00,21:33:00,10161,16,,,,13833.06,
21915090,21:41:00,21:41:00,2504,17,,,,18192.08,
21915090,21:46:00,21:46:00,10344,18,,,,19111.23,
21915090,21:47:23,21:47:23,5730,19,,,,19710.71,0
21915090,21:51:00,21:51:00,9944,20,,1,,20774.53,
2198070,13:10:00,13:10:00,9771,1,,,1,0,
2198070,13:12:01,13:12:01,6049,2,,,,442.05,0
2198070,13:12:26,13:12:26,6050,3,,,,589.28,0
2198070,13:12:48,13:12:48,9648,4,,,,775.83,0
2198070,13:13:23,13:13:23,9775,5,,,,1094.37,0
2198070,13:13:44,13:13:44,9777,6,,,,1319.63,0
2198070,13:14:20,13:14:20,9778,7,,,,1589.14,0
2198070,13:16:04,13:16:04,9780,8,,,,2095.46,0
2198070,13:17:12,13:17:12,10595,9,,,,2748.05,0
2198070,13:19:00,13:19:00,9652,10,,,,3815.14,
2198070,13:19:50,13:19:50,8360,11,,,,4277.6,0
2198070,13:20:27,13:20:27,3340,12,,,,4645.1,0
2198070,13:20:57,13:20:57,3341,13,,,,4916.73,0
2198070,13:21:27,13:21:27,3342,14,,,,5210.58,0
2198070,13:21:45,13:21:45,6498,15,,,,5378.39,0
2198070,13:22:25,13:22:25,9651,16,,,,5814.18,0
2198070,13:23:54,13:23:54,6500,17,,,,6180.57,0
2198070,13:24:40,13:24:40,6499,18,,,,6583.13,0
2198070,13:25:12,13:25:12,8960,19,,,,6936.57,0
2198070,13:25:48,13:25:48,3285,20,,,,7187.58,0
2198070,13:26:14,13:26:14,3286,21,,,,7479.12,0
2198070,13:27:00,13:27:00,6588,22,,,,7955.61,
2198070,13:28:00,13:28:00,9517,23,,,,8253.3,
2198070,13:30:00,13:30:00,9513,24,,,,8729.62,
2198070,13:32:01,13:32:01,6579,25,,,,10129.86,0
2198070,13:35:00,13:35:00,6608,26,,,,11856.51,
2198070,13:40:00,13:40:00,4848,27,,,,15222.31,0
2198070,13:40:29,13:40:29,4853,28,,,,15538.05,0
2198070,13:41:02,13:41:02,3462,29,,,,15835.72,0
2198070,13:41:31,13:41:31,2380,30,,,,16108.91,0
2198070,13:42:41,13:42:41,2381,31,,,,16663.43,0
2198070,13:43:36,13:43:36,153,32,,,,17108.09,0
2198070,13:43:50,13:43:50,154,33,,,,17264.44,0
2198070,13:45:00,13:45:00,7092,34,,,,17922.46,
2198070,13:50:02,13:50:02,9507,35,,,,19640.24,0
2198070,13:51:00,13:51:00,9504,36,,,,20049.96,
2198070,13:55:00,13:55:00,10161,37,,,,21789.71,
2198070,14:03:00,14:03:00,2504,38,,,,26148.73,
2198070,14:08:00,14:08:00,10344,39,,,,27067.88,
2198070,14:09:57,14:09:57,5730,40,,,,27667.36,0
2198070,14:14:00,14:14:00,9944,41,,1,,28709.72,
22000020,21:15:00,21:15:00,9771,1,,,1,0,
22000020,21:16:47,21:16:47,6049,2,,,,442.05,0
22000020,21:17:10,21:17:10,6050,3,,,,589.28,0
22000020,21:17:30,21:17:30,9648,4,,,,775.83,0
22000020,21:18:01,21:18:01,9775,5,,,,1094.37,0
22000020,21:18:19,21:18:19,9777,6,,,,1319.63,0
22000020,21:18:51,21:18:51,9778,7,,,,1589.14,0
22000020,21:20:23,21:20:23,9780,8,,,,2095.46,0
22000020,21:21:24,21:21:24,10595,9,,,,2748.05,0
22000020,21:23:00,21:23:00,9652,10,,,,3815.14,
22000020,21:23:56,21:23:56,8360,11,,,,4277.6,0
22000020,21:24:38,21:24:38,3340,12,,,,4645.1,0
22000020,21:25:12,21:25:12,3341,13,,,,4916.73,0
22000020,21:25:45,21:25:45,3342,14,,,,5210.58,0
22000020,21:26:05,21:26:05,6498,15,,,,5378.39,0
22000020,21:26:50,21:26:50,9651,16,,,,5814.18,0
22000020,21:28:30,21:28:30,6500,17,,,,6180.57,0
22000020,21:29:21,21:29:21,6499,18,,,,6583.13,0
22000020,21:29:58,21:29:58,8960,19,,,,6936.57,0
22000020,21:30:38,21:30:38,3285,20,,,,7187.58,0
22000020,21:31:09,21:31:09,3286,21,,,,7476.96,0
22000020,21:32:00,21:32:00,6588,22,,,,7953.45,
22000020,21:34:00,21:34:00,9517,23,,,,8251.14,
22000020,21:35:00,21:35:00,9513,24,,,,8727.46,
22000020,21:37:01,21:37:01,6579,25,,,,10127.7,0
22000020,21:40:00,21:40:00,6608,26,,,,11854.35,
22000020,21:46:00,21:46:00,4848,27,,,,15220.15,0
22000020,21:46:35,21:46:35,4853,28,,,,15535.89,0
22000020,21:47:14,21:47:14,3462,29,,,,15833.56,0
22000020,21:47:50,21:47:50,2380,30,,,,16106.75,0
22000020,21:49:13,21:49:13,2381,31,,,,16661.27,0
22000020,21:50:19,21:50:19,153,32,,,,17105.93,0
22000020,21:50:36,21:50:36,154,33,,,,17261.68,0
22000020,21:52:00,21:52:00,7092,34,,,,17919.7,
22000020,21:56:11,21:56:11,9507,35,,,,19637.48,0
22000020,21:57:00,21:57:00,9504,36,,,,20047.2,
22000020,22:00:00,22:00:00,5520,37,,,,21475.31,
22000020,22:05:09,22:05:09,9486,38,,,,25341.67,0
22000020,22:06:00,22:06:00,10344,39,,,,25998,
22000020,22:07:41,22:07:41,5730,40,,,,26617.88,0
22000020,22:10:00,22:10:00,9944,41,,1,,27663.68,
22000030,21:15:00,21:15:00,9771,1,,,1,0,
22000030,21:16:47,21:16:47,6049,2,,,,442.05,0
22000030,21:17:10,21:17:10,6050,3,,,,589.28,0
22000030,21:17:30,21:17:30,9648,4,,,,775.83,0
22000030,21:18:01,21:18:01,9775,5,,,,1094.37,0
22000030,21:18:19,21:18:19,9777,6,,,,1319.63,0
22000030,21:18:51,21:18:51,9778,7,,,,1589.14,0
22000030,21:20:23,21:20:23,9780,8,,,,2095.46,0
22000030,21:21:24,21:21:24,10595,9,,,,2748.05,0
22000030,21:23:00,21:23:00,9652,10,,,,3815.14,
22000030,21:23:56,21:23:56,8360,11,,,,4277.6,0
22000030,21:24:38,21:24:38,3340,12,,,,4645.1,0
22000030,21:25:12,21:25:12,3341,13,,,,4916.73,0
22000030,21:25:45,21:25:45,3342,14,,,,5210.58,0
22000030,21:26:05,21:26:05,6498,15,,,,5378.39,0
22000030,21:26:50,21:26:50,9651,16,,,,5814.18,0
22000030,21:28:30,21:28:30,6500,17,,,,6180.57,0
22000030,21:29:21,21:29:21,6499,18,,,,6583.13,0
22000030,21:29:58,21:29:58,8960,19,,,,6936.57,0
22000030,21:30:38,21:30:38,3285,20,,,,7187.58,0
22000030,21:31:09,21:31:09,3286,21,,,,7476.96,0
22000030,21:32:00,21:32:00,6588,22,,,,7953.45,
22000030,21:34:00,21:34:00,9517,23,,,,8251.14,
22000030,21:35:00,21:35:00,9513,24,,,,8727.46,
22000030,21:37:01,21:37:01,6579,25,,,,10127.7,0
22000030,21:40:00,21:40:00,6608,26,,,,11854.35,
22000030,21:46:00,21:46:00,4848,27,,,,15220.15,0
22000030,21:46:35,21:46:35,4853,28,,,,15535.89,0
22000030,21:47:14,21:47:14,3462,29,,,,15833.56,0
22000030,21:47:50,21:47:50,2380,30,,,,16106.75,0
22000030,21:49:13,21:49:13,2381,31,,,,16661.27,0
22000030,21:50:19,21:50:19,153,32,,,,17105.93,0
22000030,21:50:36,21:50:36,154,33,,,,17261.68,0
22000030,21:52:00,21:52:00,7092,34,,,,17919.7,
22000030,21:56:11,21:56:11,9507,35,,,,19637.48,0
22000030,21:57:00,21:57:00,9504,36,,,,20047.2,
22000030,22:00:00,22:00:00,5520,37,,,,21475.31,
22000030,22:05:09,22:05:09,9486,38,,,,25341.67,0
22000030,22:06:00,22:06:00,10344,39,,,,25998,
22000030,22:07:41,22:07:41,5730,40,,,,26617.88,0
22000030,22:10:00,22:10:00,9944,41,,1,,27663.68,
22000040,21:15:00,21:15:00,9771,1,,,1,0,
22000040,21:16:47,21:16:47,6049,2,,,,442.05,0
22000040,21:17:10,21:17:10,6050,3,,,,589.28,0
22000040,21:17:30,21:17:30,9648,4,,,,775.83,0
22000040,21:18:01,21:18:01,9775,5,,,,1094.37,0
22000040,21:18:19,21:18:19,9777,6,,,,1319.63,0
22000040,21:18:51,21:18:51,9778,7,,,,1589.14,0
22000040,21:20:23,21:20:23,9780,8,,,,2095.46,0
22000040,21:21:24,21:21:24,10595,9,,,,2748.05,0
22000040,21:23:00,21:23:00,9652,10,,,,3815.14,
22000040,21:23:56,21:23:56,8360,11,,,,4277.6,0
22000040,21:24:38,21:24:38,3340,12,,,,4645.1,0
22000040,21:25:12,21:25:12,3341,13,,,,4916.73,0
22000040,21:25:45,21:25:45,3342,14,,,,5210.58,0
22000040,21:26:05,21:26:05,6498,15,,,,5378.39,0
22000040,21:26:50,21:26:50,9651,16,,,,5814.18,0
22000040,21:28:30,21:28:30,6500,17,,,,6180.57,0
22000040,21:29:21,21:29:21,6499,18,,,,6583.13,0
22000040,21:29:58,21:29:58,8960,19,,,,6936.57,0
22000040,21:30:38,21:30:38,3285,20,,,,7187.58,0
22000040,21:31:09,21:31:09,3286,21,,,,7476.96,0
22000040,21:32:00,21:32:00,6588,22,,,,7953.45,
22000040,21:34:00,21:34:00,9517,23,,,,8251.14,
22000040,21:35:00,21:35:00,9513,24,,,,8727.46,
22000040,21:37:01,21:37:01,6579,25,,,,10127.7,0
22000040,21:40:00,21:40:00,6608,26,,,,11854.35,
22000040,21:46:00,21:46:00,4848,27,,,,15220.15,0
22000040,21:46:35,21:46:35,4853,28,,,,15535.89,0
22000040,21:47:14,21:47:14,3462,29,,,,15833.56,0
22000040,21:47:50,21:47:50,2380,30,,,,16106.75,0
22000040,21:49:13,21:49:13,2381,31,,,,16661.27,0
22000040,21:50:19,21:50:19,153,32,,,,17105.93,0
22000040,21:50:36,21:50:36,154,33,,,,17261.68,0
22000040,21:52:00,21:52:00,7092,34,,,,17919.7,
22000040,21:56:11,21:56:11,9507,35,,,,19637.48,0
22000040,21:57:00,21:57:00,9504,36,,,,20047.2,
22000040,22:00:00,22:00:00,5520,37,,,,21475.31,
22000040,22:05:09,22:05:09,9486,38,,,,25341.67,0
22000040,22:06:00,22:06:00,10344,39,,,,25998,
22000040,22:07:41,22:07:41,5730,40,,,,26617.88,0
22000040,22:10:00,22:10:00,9944,41,,1,,27663.68,
22000050,21:15:00,21:15:00,9771,1,,,1,0,
22000050,21:16:47,21:16:47,6049,2,,,,442.05,0
22000050,21:17:10,21:17:10,6050,3,,,,589.28,0
22000050,21:17:30,21:17:30,9648,4,,,,775.83,0
22000050,21:18:01,21:18:01,9775,5,,,,1094.37,0
22000050,21:18:19,21:18:19,9777,6,,,,1319.63,0
22000050,21:18:51,21:18:51,9778,7,,,,1589.14,0
22000050,21:20:23,21:20:23,9780,8,,,,2095.46,0
22000050,21:21:24,21:21:24,10595,9,,,,2748.05,0
22000050,21:23:00,21:23:00,9652,10,,,,3815.14,
22000050,21:23:56,21:23:56,8360,11,,,,4277.6,0
22000050,21:24:38,21:24:38,3340,12,,,,4645.1,0
22000050,21:25:12,21:25:12,3341,13,,,,4916.73,0
22000050,21:25:45,21:25:45,3342,14,,,,5210.58,0
22000050,21:26:05,21:26:05,6498,15,,,,5378.39,0
22000050,21:26:50,21:26:50,9651,16,,,,5814.18,0
22000050,21:28:30,21:28:30,6500,17,,,,6180.57,0
22000050,21:29:21,21:29:21,6499,18,,,,6583.13,0
22000050,21:29:58,21:29:58,8960,19,,,,6936.57,0
22000050,21:30:38,21:30:38,3285,20,,,,7187.58,0
22000050,21:31:09,21:31:09,3286,21,,,,7476.96,0
22000050,21:32:00,21:32:00,6588,22,,,,7953.45,
22000050,21:34:00,21:34:00,9517,23,,,,8251.14,
22000050,21:35:00,21:35:00,9513,24,,,,8727.46,
22000050,21:37:01,21:37:01,6579,25,,,,10127.7,0
22000050,21:40:00,21:40:00,6608,26,,,,11854.35,
22000050,21:46:00,21:46:00,4848,27,,,,15220.15,0
22000050,21:46:35,21:46:35,4853,28,,,,15535.89,0
22000050,21:47:14,21:47:14,3462,29,,,,15833.56,0
22000050,21:47:50,21:47:50,2380,30,,,,16106.75,0
22000050,21:49:13,21:49:13,2381,31,,,,16661.27,0
22000050,21:50:19,21:50:19,153,32,,,,17105.93,0
22000050,21:50:36,21:50:36,154,33,,,,17261.68,0
22000050,21:52:00,21:52:00,7092,34,,,,17919.7,
22000050,21:56:11,21:56:11,9507,35,,,,19637.48,0
22000050,21:57:00,21:57:00,9504,36,,,,20047.2,
22000050,22:00:00,22:00:00,5520,37,,,,21475.31,
22000050,22:05:09,22:05:09,9486,38,,,,25341.67,0
22000050,22:06:00,22:06:00,10344,39,,,,25998,
22000050,22:07:41,22:07:41,5730,40,,,,26617.88,0
22000050,22:10:00,22:10:00,9944,41,,1,,27663.68,
22000060,21:15:00,21:15:00,9771,1,,,1,0,
22000060,21:16:47,21:16:47,6049,2,,,,442.05,0
22000060,21:17:10,21:17:10,6050,3,,,,589.28,0
22000060,21:17:30,21:17:30,9648,4,,,,775.83,0
22000060,21:18:01,21:18:01,9775,5,,,,1094.37,0
22000060,21:18:19,21:18:19,9777,6,,,,1319.63,0
22000060,21:18:51,21:18:51,9778,7,,,,1589.14,0
22000060,21:20:23,21:20:23,9780,8,,,,2095.46,0
22000060,21:21:24,21:21:24,10595,9,,,,2748.05,0
22000060,21:23:00,21:23:00,9652,10,,,,3815.14,
22000060,21:23:56,21:23:56,8360,11,,,,4277.6,0
22000060,21:24:38,21:24:38,3340,12,,,,4645.1,0
22000060,21:25:12,21:25:12,3341,13,,,,4916.73,0
22000060,21:25:45,21:25:45,3342,14,,,,5210.58,0
22000060,21:26:05,21:26:05,6498,15,,,,5378.39,0
22000060,21:26:50,21:26:50,9651,16,,,,5814.18,0
22000060,21:28:30,21:28:30,6500,17,,,,6180.57,0
22000060,21:29:21,21:29:21,6499,18,,,,6583.13,0
22000060,21:29:58,21:29:58,8960,19,,,,6936.57,0
22000060,21:30:38,21:30:38,3285,20,,,,7187.58,0
22000060,21:31:09,21:31:09,3286,21,,,,7476.96,0
22000060,21:32:00,21:32:00,6588,22,,,,7953.45,
22000060,21:34:00,21:34:00,9517,23,,,,8251.14,
22000060,21:35:00,21:35:00,9513,24,,,,8727.46,
22000060,21:37:01,21:37:01,6579,25,,,,10127.7,0
22000060,21:40:00,21:40:00,6608,26,,,,11854.35,
22000060,21:46:00,21:46:00,4848,27,,,,15220.15,0
22000060,21:46:35,21:46:35,4853,28,,,,15535.89,0
22000060,21:47:14,21:47:14,3462,29,,,,15833.56,0
22000060,21:47:50,21:47:50,2380,30,,,,16106.75,0
22000060,21:49:13,21:49:13,2381,31,,,,16661.27,0
22000060,21:50:19,21:50:19,153,32,,,,17105.93,0
22000060,21:50:36,21:50:36,154,33,,,,17261.68,0
22000060,21:52:00,21:52:00,7092,34,,,,17919.7,
22000060,21:56:11,21:56:11,9507,35,,,,19637.48,0
22000060,21:57:00,21:57:00,9504,36,,,,20047.2,
22000060,22:00:00,22:00:00,5520,37,,,,21475.31,
22000060,22:05:09,22:05:09,9486,38,,,,25341.67,0
22000060,22:06:00,22:06:00,10344,39,,,,25998,
22000060,22:07:41,22:07:41,5730,40,,,,26617.88,0
22000060,22:10:00,22:10:00,9944,41,,1,,27663.68,
22000100,21:15:00,21:15:00,9771,1,,,1,0,
22000100,21:16:47,21:16:47,6049,2,,,,442.05,0
22000100,21:17:10,21:17:10,6050,3,,,,589.28,0
22000100,21:17:30,21:17:30,9648,4,,,,775.83,0
22000100,21:18:01,21:18:01,9775,5,,,,1094.37,0
22000100,21:18:19,21:18:19,9777,6,,,,1319.63,0
22000100,21:18:51,21:18:51,9778,7,,,,1589.14,0
22000100,21:20:23,21:20:23,9780,8,,,,2095.46,0
22000100,21:21:24,21:21:24,10595,9,,,,2748.05,0
22000100,21:23:00,21:23:00,9652,10,,,,3815.14,
22000100,21:23:56,21:23:56,8360,11,,,,4277.6,0
22000100,21:24:38,21:24:38,3340,12,,,,4645.1,0
22000100,21:25:12,21:25:12,3341,13,,,,4916.73,0
22000100,21:25:45,21:25:45,3342,14,,,,5210.58,0
22000100,21:26:05,21:26:05,6498,15,,,,5378.39,0
22000100,21:26:50,21:26:50,9651,16,,,,5814.18,0
22000100,21:28:30,21:28:30,6500,17,,,,6180.57,0
22000100,21:29:21,21:29:21,6499,18,,,,6583.13,0
22000100,21:29:58,21:29:58,8960,19,,,,6936.57,0
22000100,21:30:38,21:30:38,3285,20,,,,7187.58,0
22000100,21:31:09,21:31:09,3286,21,,,,7476.96,0
22000100,21:32:00,21:32:00,6588,22,,,,7953.45,
22000100,21:34:00,21:34:00,9517,23,,,,8251.14,
22000100,21:35:00,21:35:00,9513,24,,,,8727.46,
22000100,21:37:01,21:37:01,6579,25,,,,10127.7,0
22000100,21:40:00,21:40:00,6608,26,,,,11854.35,
22000100,21:46:00,21:46:00,4848,27,,,,15220.15,0
22000100,21:46:35,21:46:35,4853,28,,,,15535.89,0
22000100,21:47:14,21:47:14,3462,29,,,,15833.56,0
22000100,21:47:50,21:47:50,2380,30,,,,16106.75,0
22000100,21:49:13,21:49:13,2381,31,,,,16661.27,0
22000100,21:50:19,21:50:19,153,32,,,,17105.93,0
22000100,21:50:36,21:50:36,154,33,,,,17261.68,0
22000100,21:52:00,21:52:00,7092,34,,,,17919.7,
22000100,21:56:11,21:56:11,9507,35,,,,19637.48,0
22000100,21:57:00,21:57:00,9504,36,,,,20047.2,
22000100,22:00:00,22:00:00,5520,37,,,,21475.31,
22000100,22:05:09,22:05:09,9486,38,,,,25341.67,0
22000100,22:06:00,22:06:00,10344,39,,,,25998,
22000100,22:07:41,22:07:41,5730,40,,,,26617.88,0
22000100,22:10:00,22:10:00,9944,41,,1,,27663.68,
22000110,21:15:00,21:15:00,9771,1,,,1,0,
22000110,21:16:47,21:16:47,6049,2,,,,442.05,0
22000110,21:17:10,21:17:10,6050,3,,,,589.28,0
22000110,21:17:30,21:17:30,9648,4,,,,775.83,0
22000110,21:18:01,21:18:01,9775,5,,,,1094.37,0
22000110,21:18:19,21:18:19,9777,6,,,,1319.63,0
22000110,21:18:51,21:18:51,9778,7,,,,1589.14,0
22000110,21:20:23,21:20:23,9780,8,,,,2095.46,0
22000110,21:21:24,21:21:24,10595,9,,,,2748.05,0
22000110,21:23:00,21:23:00,9652,10,,,,3815.14,
22000110,21:23:56,21:23:56,8360,11,,,,4277.6,0
22000110,21:24:38,21:24:38,3340,12,,,,4645.1,0
22000110,21:25:12,21:25:12,3341,13,,,,4916.73,0
22000110,21:25:45,21:25:45,3342,14,,,,5210.58,0
22000110,21:26:05,21:26:05,6498,15,,,,5378.39,0
22000110,21:26:50,21:26:50,9651,16,,,,5814.18,0
22000110,21:28:30,21:28:30,6500,17,,,,6180.57,0
22000110,21:29:21,21:29:21,6499,18,,,,6583.13,0
22000110,21:29:58,21:29:58,8960,19,,,,6936.57,0
22000110,21:30:38,21:30:38,3285,20,,,,7187.58,0
22000110,21:31:09,21:31:09,3286,21,,,,7476.96,0
22000110,21:32:00,21:32:00,6588,22,,,,7953.45,
22000110,21:34:00,21:34:00,9517,23,,,,8251.14,
22000110,21:35:00,21:35:00,9513,24,,,,8727.46,
22000110,21:37:01,21:37:01,6579,25,,,,10127.7,0
22000110,21:40:00,21:40:00,6608,26,,,,11854.35,
22000110,21:46:00,21:46:00,4848,27,,,,15220.15,0
22000110,21:46:35,21:46:35,4853,28,,,,15535.89,0
22000110,21:47:14,21:47:14,3462,29,,,,15833.56,0
22000110,21:47:50,21:47:50,2380,30,,,,16106.75,0
22000110,21:49:13,21:49:13,2381,31,,,,16661.27,0
22000110,21:50:19,21:50:19,153,32,,,,17105.93,0
22000110,21:50:36,21:50:36,154,33,,,,17261.68,0
22000110,21:52:00,21:52:00,7092,34,,,,17919.7,
22000110,21:56:11,21:56:11,9507,35,,,,19637.48,0
22000110,21:57:00,21:57:00,9504,36,,,,20047.2,
22000110,22:00:00,22:00:00,5520,37,,,,21475.31,
22000110,22:05:09,22:05:09,9486,38,,,,25341.67,0
22000110,22:06:00,22:06:00,10344,39,,,,25998,
22000110,22:07:41,22:07:41,5730,40,,,,26617.88,0
22000110,22:10:00,22:10:00,9944,41,,1,,27663.68,
22007090,09:40:00,09:40:00,9771,1,,,1,0,
22007090,09:42:01,09:42:01,6049,2,,,,442.05,0
22007090,09:42:26,09:42:26,6050,3,,,,589.28,0
22007090,09:42:48,09:42:48,9648,4,,,,775.83,0
22007090,09:43:23,09:43:23,9775,5,,,,1094.37,0
22007090,09:43:44,09:43:44,9777,6,,,,1319.63,0
22007090,09:44:20,09:44:20,9778,7,,,,1589.14,0
22007090,09:46:04,09:46:04,9780,8,,,,2095.46,0
22007090,09:47:12,09:47:12,10595,9,,,,2748.05,0
22007090,09:49:00,09:49:00,9652,10,,,,3815.14,
22007090,09:49:44,09:49:44,8360,11,,,,4277.6,0
22007090,09:50:16,09:50:16,3340,12,,,,4645.1,0
22007090,09:50:43,09:50:43,3341,13,,,,4916.73,0
22007090,09:51:09,09:51:09,3342,14,,,,5210.58,0
22007090,09:51:24,09:51:24,6498,15,,,,5378.39,0
22007090,09:52:00,09:52:00,9651,16,,,,5814.18,0
22007090,09:53:18,09:53:18,6500,17,,,,6180.57,0
22007090,09:53:57,09:53:57,6499,18,,,,6583.13,0
22007090,09:54:26,09:54:26,8960,19,,,,6936.57,0
22007090,09:54:57,09:54:57,3285,20,,,,7187.58,0
22007090,09:55:20,09:55:20,3286,21,,,,7479.12,0
22007090,09:56:00,09:56:00,6588,22,,,,7955.61,
22007090,09:57:00,09:57:00,9517,23,,,,8253.3,
22007090,09:59:00,09:59:00,9513,24,,,,8729.62,
22007090,10:01:01,10:01:01,6579,25,,,,10129.86,0
22007090,10:04:00,10:04:00,6608,26,,,,11856.51,
22007090,10:09:00,10:09:00,4848,27,,,,15222.31,0
22007090,10:09:29,10:09:29,4853,28,,,,15538.05,0
22007090,10:10:02,10:10:02,3462,29,,,,15835.72,0
22007090,10:10:31,10:10:31,2380,30,,,,16108.91,0
22007090,10:11:41,10:11:41,2381,31,,,,16663.43,0
22007090,10:12:36,10:12:36,153,32,,,,17108.09,0
22007090,10:12:50,10:12:50,154,33,,,,17264.44,0
22007090,10:14:00,10:14:00,7092,34,,,,17922.46,
22007090,10:19:02,10:19:02,9507,35,,,,19640.24,0
22007090,10:20:00,10:20:00,9504,36,,,,20049.96,
22007090,10:24:00,10:24:00,10161,37,,,,21789.71,
22007090,10:32:00,10:32:00,2504,38,,,,26148.73,
22007090,10:37:00,10:37:00,10344,39,,,,27067.88,
22007090,10:38:18,10:38:18,5730,40,,,,27667.36,0
22007090,10:41:00,10:41:00,9944,41,,1,,28709.72,
22153020,10:05:00,10:05:00,9771,1,,,1,0,
22153020,10:07:01,10:07:01,6049,2,,,,442.05,0
22153020,10:07:26,10:07:26,6050,3,,,,589.28,0
22153020,10:07:48,10:07:48,9648,4,,,,775.83,0
22153020,10:08:23,10:08:23,9775,5,,,,1094.37,0
22153020,10:08:44,10:08:44,9777,6,,,,1319.63,0
22153020,10:09:20,10:09:20,9778,7,,,,1589.14,0
22153020,10:11:04,10:11:04,9780,8,,,,2095.46,0
22153020,10:12:12,10:12:12,10595,9,,,,2748.05,0
22153020,10:14:00,10:14:00,9652,10,,,,3815.14,
22153020,10:14:56,10:14:56,8360,11,,,,4277.6,0
22153020,10:15:38,10:15:38,3340,12,,,,4645.1,0
22153020,10:16:12,10:16:12,3341,13,,,,4916.73,0
22153020,10:16:45,10:16:45,3342,14,,,,5210.58,0
22153020,10:17:05,10:17:05,6498,15,,,,5378.39,0
22153020,10:17:50,10:17:50,9651,16,,,,5814.18,0
22153020,10:19:30,10:19:30,6500,17,,,,6180.57,0
22153020,10:20:21,10:20:21,6499,18,,,,6583.13,0
22153020,10:20:58,10:20:58,8960,19,,,,6936.57,0
22153020,10:21:38,10:21:38,3285,20,,,,7187.58,0
22153020,10:22:09,10:22:09,3286,21,,,,7476.96,0
22153020,10:23:00,10:23:00,6588,22,,,,7953.45,
22153020,10:25:00,10:25:00,9517,23,,,,8251.14,
22153020,10:26:00,10:26:00,9513,24,,,,8727.46,
22153020,10:28:01,10:28:01,6579,25,,,,10127.7,0
22153020,10:31:00,10:31:00,6608,26,,,,11854.35,
22153020,10:37:00,10:37:00,4848,27,,,,15220.15,0
22153020,10:37:35,10:37:35,4853,28,,,,15535.89,0
22153020,10:38:14,10:38:14,3462,29,,,,15833.56,0
22153020,10:38:50,10:38:50,2380,30,,,,16106.75,0
22153020,10:40:13,10:40:13,2381,31,,,,16661.27,0
22153020,10:41:19,10:41:19,153,32,,,,17105.93,0
22153020,10:41:36,10:41:36,154,33,,,,17261.68,0
22153020,10:43:00,10:43:00,7092,34,,,,17919.7,
22153020,10:48:52,10:48:52,9507,35,,,,19637.48,0
22153020,10:50:00,10:50:00,9504,36,,,,20047.2,
22153020,10:53:00,10:53:00,5520,37,,,,21475.31,
22153020,10:59:01,10:59:01,9486,38,,,,25341.67,0
22153020,11:00:00,11:00:00,10344,39,,,,25998,
22153020,11:01:41,11:01:41,5730,40,,,,26617.88,0
22153020,11:04:00,11:04:00,9944,41,,1,,27663.68,
22153030,10:05:00,10:05:00,9771,1,,,1,0,
22153030,10:07:01,10:07:01,6049,2,,,,442.05,0
22153030,10:07:26,10:07:26,6050,3,,,,589.28,0
22153030,10:07:48,10:07:48,9648,4,,,,775.83,0
22153030,10:08:23,10:08:23,9775,5,,,,1094.37,0
22153030,10:08:44,10:08:44,9777,6,,,,1319.63,0
22153030,10:09:20,10:09:20,9778,7,,,,1589.14,0
22153030,10:11:04,10:11:04,9780,8,,,,2095.46,0
22153030,10:12:12,10:12:12,10595,9,,,,2748.05,0
22153030,10:14:00,10:14:00,9652,10,,,,3815.14,
22153030,10:14:56,10:14:56,8360,11,,,,4277.6,0
22153030,10:15:38,10:15:38,3340,12,,,,4645.1,0
22153030,10:16:12,10:16:12,3341,13,,,,4916.73,0
22153030,10:16:45,10:16:45,3342,14,,,,5210.58,0
22153030,10:17:05,10:17:05,6498,15,,,,5378.39,0
22153030,10:17:50,10:17:50,9651,16,,,,5814.18,0
22153030,10:19:30,10:19:30,6500,17,,,,6180.57,0
22153030,10:20:21,10:20:21,6499,18,,,,6583.13,0
22153030,10:20:58,10:20:58,8960,19,,,,6936.57,0
22153030,10:21:38,10:21:38,3285,20,,,,7187.58,0
22153030,10:22:09,10:22:09,3286,21,,,,7476.96,0
22153030,10:23:00,10:23:00,6588,22,,,,7953.45,
22153030,10:25:00,10:25:00,9517,23,,,,8251.14,
22153030,10:26:00,10:26:00,9513,24,,,,8727.46,
22153030,10:28:01,10:28:01,6579,25,,,,10127.7,0
22153030,10:31:00,10:31:00,6608,26,,,,11854.35,
22153030,10:37:00,10:37:00,4848,27,,,,15220.15,0
22153030,10:37:35,10:37:35,4853,28,,,,15535.89,0
22153030,10:38:14,10:38:14,3462,29,,,,15833.56,0
22153030,10:38:50,10:38:50,2380,30,,,,16106.75,0
22153030,10:40:13,10:40:13,2381,31,,,,16661.27,0
22153030,10:41:19,10:41:19,153,32,,,,17105.93,0
22153030,10:41:36,10:41:36,154,33,,,,17261.68,0
22153030,10:43:00,10:43:00,7092,34,,,,17919.7,
22153030,10:48:52,10:48:52,9507,35,,,,19637.48,0
22153030,10:50:00,10:50:00,9504,36,,,,20047.2,
22153030,10:53:00,10:53:00,5520,37,,,,21475.31,
22153030,10:59:01,10:59:01,9486,38,,,,25341.67,0
22153030,11:00:00,11:00:00,10344,39,,,,25998,
22153030,11:01:41,11:01:41,5730,40,,,,26617.88,0
22153030,11:04:00,11:04:00,9944,41,,1,,27663.68,
22153040,10:05:00,10:05:00,9771,1,,,1,0,
22153040,10:07:01,10:07:01,6049,2,,,,442.05,0
22153040,10:07:26,10:07:26,6050,3,,,,589.28,0
22153040,10:07:48,10:07:48,9648,4,,,,775.83,0
22153040,10:08:23,10:08:23,9775,5,,,,1094.37,0
22153040,10:08:44,10:08:44,9777,6,,,,1319.63,0
22153040,10:09:20,10:09:20,9778,7,,,,1589.14,0
22153040,10:11:04,10:11:04,9780,8,,,,2095.46,0
22153040,10:12:12,10:12:12,10595,9,,,,2748.05,0
22153040,10:14:00,10:14:00,9652,10,,,,3815.14,
22153040,10:14:56,10:14:56,8360,11,,,,4277.6,0
22153040,10:15:38,10:15:38,3340,12,,,,4645.1,0
22153040,10:16:12,10:16:12,3341,13,,,,4916.73,0
22153040,10:16:45,10:16:45,3342,14,,,,5210.58,0
22153040,10:17:05,10:17:05,6498,15,,,,5378.39,0
22153040,10:17:50,10:17:50,9651,16,,,,5814.18,0
22153040,10:19:30,10:19:30,6500,17,,,,6180.57,0
22153040,10:20:21,10:20:21,6499,18,,,,6583.13,0
22153040,10:20:58,10:20:58,8960,19,,,,6936.57,0
22153040,10:21:38,10:21:38,3285,20,,,,7187.58,0
22153040,10:22:09,10:22:09,3286,21,,,,7476.96,0
22153040,10:23:00,10:23:00,6588,22,,,,7953.45,
22153040,10:25:00,10:25:00,9517,23,,,,8251.14,
22153040,10:26:00,10:26:00,9513,24,,,,8727.46,
22153040,10:28:01,10:28:01,6579,25,,,,10127.7,0
22153040,10:31:00,10:31:00,6608,26,,,,11854.35,
22153040,10:37:00,10:37:00,4848,27,,,,15220.15,0
22153040,10:37:35,10:37:35,4853,28,,,,15535.89,0
22153040,10:38:14,10:38:14,3462,29,,,,15833.56,0
22153040,10:38:50,10:38:50,2380,30,,,,16106.75,0
22153040,10:40:13,10:40:13,2381,31,,,,16661.27,0
22153040,10:41:19,10:41:19,153,32,,,,17105.93,0
22153040,10:41:36,10:41:36,154,33,,,,17261.68,0
22153040,10:43:00,10:43:00,7092,34,,,,17919.7,
22153040,10:48:52,10:48:52,9507,35,,,,19637.48,0
22153040,10:50:00,10:50:00,9504,36,,,,20047.2,
22153040,10:53:00,10:53:00,5520,37,,,,21475.31,
22153040,10:59:01,10:59:01,9486,38,,,,25341.67,0
22153040,11:00:00,11:00:00,10344,39,,,,25998,
22153040,11:01:41,11:01:41,5730,40,,,,26617.88,0
22153040,11:04:00,11:04:00,9944,41,,1,,27663.68,
22153050,10:05:00,10:05:00,9771,1,,,1,0,
22153050,10:07:01,10:07:01,6049,2,,,,442.05,0
22153050,10:07:26,10:07:26,6050,3,,,,589.28,0
22153050,10:07:48,10:07:48,9648,4,,,,775.83,0
22153050,10:08:23,10:08:23,9775,5,,,,1094.37,0
22153050,10:08:44,10:08:44,9777,6,,,,1319.63,0
22153050,10:09:20,10:09:20,9778,7,,,,1589.14,0
22153050,10:11:04,10:11:04,9780,8,,,,2095.46,0
22153050,10:12:12,10:12:12,10595,9,,,,2748.05,0
22153050,10:14:00,10:14:00,9652,10,,,,3815.14,
22153050,10:14:56,10:14:56,8360,11,,,,4277.6,0
22153050,10:15:38,10:15:38,3340,12,,,,4645.1,0
22153050,10:16:12,10:16:12,3341,13,,,,4916.73,0
22153050,10:16:45,10:16:45,3342,14,,,,5210.58,0
22153050,10:17:05,10:17:05,6498,15,,,,5378.39,0
22153050,10:17:50,10:17:50,9651,16,,,,5814.18,0
22153050,10:19:30,10:19:30,6500,17,,,,6180.57,0
22153050,10:20:21,10:20:21,6499,18,,,,6583.13,0
22153050,10:20:58,10:20:58,8960,19,,,,6936.57,0
22153050,10:21:38,10:21:38,3285,20,,,,7187.58,0
22153050,10:22:09,10:22:09,3286,21,,,,7476.96,0
22153050,10:23:00,10:23:00,6588,22,,,,7953.45,
22153050,10:25:00,10:25:00,9517,23,,,,8251.14,
22153050,10:26:00,10:26:00,9513,24,,,,8727.46,
22153050,10:28:01,10:28:01,6579,25,,,,10127.7,0
22153050,10:31:00,10:31:00,6608,26,,,,11854.35,
22153050,10:37:00,10:37:00,4848,27,,,,15220.15,0
22153050,10:37:35,10:37:35,4853,28,,,,15535.89,0
22153050,10:38:14,10:38:14,3462,29,,,,15833.56,0
22153050,10:38:50,10:38:50,2380,30,,,,16106.75,0
22153050,10:40:13,10:40:13,2381,31,,,,16661.27,0
22153050,10:41:19,10:41:19,153,32,,,,17105.93,0
22153050,10:41:36,10:41:36,154,33,,,,17261.68,0
22153050,10:43:00,10:43:00,7092,34,,,,17919.7,
22153050,10:48:52,10:48:52,9507,35,,,,19637.48,0
22153050,10:50:00,10:50:00,9504,36,,,,20047.2,
22153050,10:53:00,10:53:00,5520,37,,,,21475.31,
22153050,10:59:01,10:59:01,9486,38,,,,25341.67,0
22153050,11:00:00,11:00:00,10344,39,,,,25998,
22153050,11:01:41,11:01:41,5730,40,,,,26617.88,0
22153050,11:04:00,11:04:00,9944,41,,1,,27663.68,
22153060,10:05:00,10:05:00,9771,1,,,1,0,
22153060,10:07:01,10:07:01,6049,2,,,,442.05,0
22153060,10:07:26,10:07:26,6050,3,,,,589.28,0
22153060,10:07:48,10:07:48,9648,4,,,,775.83,0
22153060,10:08:23,10:08:23,9775,5,,,,1094.37,0
22153060,10:08:44,10:08:44,9777,6,,,,1319.63,0
22153060,10:09:20,10:09:20,9778,7,,,,1589.14,0
22153060,10:11:04,10:11:04,9780,8,,,,2095.46,0
22153060,10:12:12,10:12:12,10595,9,,,,2748.05,0
22153060,10:14:00,10:14:00,9652,10,,,,3815.14,
22153060,10:14:56,10:14:56,8360,11,,,,4277.6,0
22153060,10:15:38,10:15:38,3340,12,,,,4645.1,0
22153060,10:16:12,10:16:12,3341,13,,,,4916.73,0
22153060,10:16:45,10:16:45,3342,14,,,,5210.58,0
22153060,10:17:05,10:17:05,6498,15,,,,5378.39,0
22153060,10:17:50,10:17:50,9651,16,,,,5814.18,0
22153060,10:19:30,10:19:30,6500,17,,,,6180.57,0
22153060,10:20:21,10:20:21,6499,18,,,,6583.13,0
22153060,10:20:58,10:20:58,8960,19,,,,6936.57,0
22153060,10:21:38,10:21:38,3285,20,,,,7187.58,0
22153060,10:22:09,10:22:09,3286,21,,,,7476.96,0
22153060,10:23:00,10:23:00,6588,22,,,,7953.45,
22153060,10:25:00,10:25:00,9517,23,,,,8251.14,
22153060,10:26:00,10:26:00,9513,24,,,,8727.46,
22153060,10:28:01,10:28:01,6579,25,,,,10127.7,0
22153060,10:31:00,10:31:00,6608,26,,,,11854.35,
22153060,10:37:00,10:37:00,4848,27,,,,15220.15,0
22153060,10:37:35,10:37:35,4853,28,,,,15535.89,0
22153060,10:38:14,10:38:14,3462,29,,,,15833.56,0
22153060,10:38:50,10:38:50,2380,30,,,,16106.75,0
22153060,10:40:13,10:40:13,2381,31,,,,16661.27,0
22153060,10:41:19,10:41:19,153,32,,,,17105.93,0
22153060,10:41:36,10:41:36,154,33,,,,17261.68,0
22153060,10:43:00,10:43:00,7092,34,,,,17919.7,
22153060,10:48:52,10:48:52,9507,35,,,,19637.48,0
22153060,10:50:00,10:50:00,9504,36,,,,20047.2,
22153060,10:53:00,10:53:00,5520,37,,,,21475.31,
22153060,10:59:01,10:59:01,9486,38,,,,25341.67,0
22153060,11:00:00,11:00:00,10344,39,,,,25998,
22153060,11:01:41,11:01:41,5730,40,,,,26617.88,0
22153060,11:04:00,11:04:00,9944,41,,1,,27663.68,
22153100,10:05:00,10:05:00,9771,1,,,1,0,
22153100,10:07:01,10:07:01,6049,2,,,,442.05,0
22153100,10:07:26,10:07:26,6050,3,,,,589.28,0
22153100,10:07:48,10:07:48,9648,4,,,,775.83,0
22153100,10:08:23,10:08:23,9775,5,,,,1094.37,0
22153100,10:08:44,10:08:44,9777,6,,,,1319.63,0
22153100,10:09:20,10:09:20,9778,7,,,,1589.14,0
22153100,10:11:04,10:11:04,9780,8,,,,2095.46,0
22153100,10:12:12,10:12:12,10595,9,,,,2748.05,0
22153100,10:14:00,10:14:00,9652,10,,,,3815.14,
22153100,10:14:56,10:14:56,8360,11,,,,4277.6,0
22153100,10:15:38,10:15:38,3340,12,,,,4645.1,0
22153100,10:16:12,10:16:12,3341,13,,,,4916.73,0
22153100,10:16:45,10:16:45,3342,14,,,,5210.58,0
22153100,10:17:05,10:17:05,6498,15,,,,5378.39,0
22153100,10:17:50,10:17:50,9651,16,,,,5814.18,0
22153100,10:19:30,10:19:30,6500,17,,,,6180.57,0
22153100,10:20:21,10:20:21,6499,18,,,,6583.13,0
22153100,10:20:58,10:20:58,8960,19,,,,6936.57,0
22153100,10:21:38,10:21:38,3285,20,,,,7187.58,0
22153100,10:22:09,10:22:09,3286,21,,,,7476.96,0
22153100,10:23:00,10:23:00,6588,22,,,,7953.45,
22153100,10:25:00,10:25:00,9517,23,,,,8251.14,
22153100,10:26:00,10:26:00,9513,24,,,,8727.46,
22153100,10:28:01,10:28:01,6579,25,,,,10127.7,0
22153100,10:31:00,10:31:00,6608,26,,,,11854.35,
22153100,10:37:00,10:37:00,4848,27,,,,15220.15,0
22153100,10:37:35,10:37:35,4853,28,,,,15535.89,0
22153100,10:38:14,10:38:14,3462,29,,,,15833.56,0
22153100,10:38:50,10:38:50,2380,30,,,,16106.75,0
22153100,10:40:13,10:40:13,2381,31,,,,16661.27,0
22153100,10:41:19,10:41:19,153,32,,,,17105.93,0
22153100,10:41:36,10:41:36,154,33,,,,17261.68,0
22153100,10:43:00,10:43:00,7092,34,,,,17919.7,
22153100,10:48:52,10:48:52,9507,35,,,,19637.48,0
22153100,10:50:00,10:50:00,9504,36,,,,20047.2,
22153100,10:53:00,10:53:00,5520,37,,,,21475.31,
22153100,10:59:01,10:59:01,9486,38,,,,25341.67,0
22153100,11:00:00,11:00:00,10344,39,,,,25998,
22153100,11:01:41,11:01:41,5730,40,,,,26617.88,0
22153100,11:04:00,11:04:00,9944,41,,1,,27663.68,
22153110,10:05:00,10:05:00,9771,1,,,1,0,
22153110,10:07:01,10:07:01,6049,2,,,,442.05,0
22153110,10:07:26,10:07:26,6050,3,,,,589.28,0
22153110,10:07:48,10:07:48,9648,4,,,,775.83,0
22153110,10:08:23,10:08:23,9775,5,,,,1094.37,0
22153110,10:08:44,10:08:44,9777,6,,,,1319.63,0
22153110,10:09:20,10:09:20,9778,7,,,,1589.14,0
22153110,10:11:04,10:11:04,9780,8,,,,2095.46,0
22153110,10:12:12,10:12:12,10595,9,,,,2748.05,0
22153110,10:14:00,10:14:00,9652,10,,,,3815.14,
22153110,10:14:56,10:14:56,8360,11,,,,4277.6,0
22153110,10:15:38,10:15:38,3340,12,,,,4645.1,0
22153110,10:16:12,10:16:12,3341,13,,,,4916.73,0
22153110,10:16:45,10:16:45,3342,14,,,,5210.58,0
22153110,10:17:05,10:17:05,6498,15,,,,5378.39,0
22153110,10:17:50,10:17:50,9651,16,,,,5814.18,0
22153110,10:19:30,10:19:30,6500,17,,,,6180.57,0
22153110,10:20:21,10:20:21,6499,18,,,,6583.13,0
22153110,10:20:58,10:20:58,8960,19,,,,6936.57,0
22153110,10:21:38,10:21:38,3285,20,,,,7187.58,0
22153110,10:22:09,10:22:09,3286,21,,,,7476.96,0
22153110,10:23:00,10:23:00,6588,22,,,,7953.45,
22153110,10:25:00,10:25:00,9517,23,,,,8251.14,
22153110,10:26:00,10:26:00,9513,24,,,,8727.46,
22153110,10:28:01,10:28:01,6579,25,,,,10127.7,0
22153110,10:31:00,10:31:00,6608,26,,,,11854.35,
22153110,10:37:00,10:37:00,4848,27,,,,15220.15,0
22153110,10:37:35,10:37:35,4853,28,,,,15535.89,0
22153110,10:38:14,10:38:14,3462,29,,,,15833.56,0
22153110,10:38:50,10:38:50,2380,30,,,,16106.75,0
22153110,10:40:13,10:40:13,2381,31,,,,16661.27,0
22153110,10:41:19,10:41:19,153,32,,,,17105.93,0
22153110,10:41:36,10:41:36,154,33,,,,17261.68,0
22153110,10:43:00,10:43:00,7092,34,,,,17919.7,
22153110,10:48:52,10:48:52,9507,35,,,,19637.48,0
22153110,10:50:00,10:50:00,9504,36,,,,20047.2,
22153110,10:53:00,10:53:00,5520,37,,,,21475.31,
22153110,10:59:01,10:59:01,9486,38,,,,25341.67,0
22153110,11:00:00,11:00:00,10344,39,,,,25998,
22153110,11:01:41,11:01:41,5730,40,,,,26617.88,0
22153110,11:04:00,11:04:00,9944,41,,1,,27663.68,
22211090,11:10:00,11:10:00,6588,1,,,1,0,
22211090,11:11:00,11:11:00,9517,2,,,,301.54,
22211090,11:13:00,11:13:00,9513,3,,,,786.15,
22211090,11:15:36,11:15:36,6579,4,,,,2183.7,0
22211090,11:18:00,11:18:00,6608,5,,,,3900.37,
22211090,11:23:03,11:23:03,4848,6,,,,7266.17,0
22211090,11:23:33,11:23:33,4853,7,,,,7581.91,0
22211090,11:24:06,11:24:06,3462,8,,,,7878.55,0
22211090,11:24:33,11:24:33,2380,9,,,,8152.31,0
22211090,11:25:42,11:25:42,2381,10,,,,8706.03,0
22211090,11:26:35,11:26:35,153,11,,,,9151.44,0
22211090,11:26:49,11:26:49,154,12,,,,9307.79,0
22211090,11:28:00,11:28:00,7092,13,,,,9965.81,
22211090,11:33:02,11:33:02,9507,14,,,,11683.59,0
22211090,11:34:00,11:34:00,9504,15,,,,12093.31,
22211090,11:38:00,11:38:00,10161,16,,,,13833.06,
22211090,11:46:00,11:46:00,2504,17,,,,18192.08,
22211090,11:51:00,11:51:00,10344,18,,,,19111.23,
22211090,11:52:23,11:52:23,5730,19,,,,19710.71,0
22211090,11:56:00,11:56:00,9944,20,,1,,20774.53,
22235070,21:05:00,21:05:00,6588,1,,,1,0,
22235070,21:06:00,21:06:00,9517,2,,,,301.54,
22235070,21:08:00,21:08:00,9513,3,,,,786.15,
22235070,21:10:36,21:10:36,6579,4,,,,2183.7,0
22235070,21:13:00,21:13:00,6608,5,,,,3900.37,
22235070,21:18:03,21:18:03,4848,6,,,,7266.17,0
22235070,21:18:33,21:18:33,4853,7,,,,7581.91,0
22235070,21:19:06,21:19:06,3462,8,,,,7878.55,0
22235070,21:19:33,21:19:33,2380,9,,,,8152.31,0
22235070,21:20:42,21:20:42,2381,10,,,,8706.03,0
22235070,21:21:35,21:21:35,153,11,,,,9151.44,0
22235070,21:21:49,21:21:49,154,12,,,,9307.79,0
22235070,21:23:00,21:23:00,7092,13,,,,9965.81,
22235070,21:28:02,21:28:02,9507,14,,,,11683.59,0
22235070,21:29:00,21:29:00,9504,15,,,,12093.31,
22235070,21:33:00,21:33:00,10161,16,,,,13833.06,
22235070,21:41:00,21:41:00,2504,17,,,,18192.08,
22235070,21:46:00,21:46:00,10344,18,,,,19111.23,
22235070,21:47:23,21:47:23,5730,19,,,,19710.71,0
22235070,21:51:00,21:51:00,9944,20,,1,,20774.53,
2229090,21:36:00,21:36:00,9771,1,,,1,0,
2229090,21:38:01,21:38:01,6049,2,,,,442.05,0
2229090,21:38:26,21:38:26,6050,3,,,,589.28,0
2229090,21:38:48,21:38:48,9648,4,,,,775.83,0
2229090,21:39:23,21:39:23,9775,5,,,,1094.37,0
2229090,21:39:44,21:39:44,9777,6,,,,1319.63,0
2229090,21:40:20,21:40:20,9778,7,,,,1589.14,0
2229090,21:42:04,21:42:04,9780,8,,,,2095.46,0
2229090,21:43:12,21:43:12,10595,9,,,,2748.05,0
2229090,21:45:00,21:45:00,9652,10,,,,3815.14,
2229090,21:45:44,21:45:44,8360,11,,,,4277.6,0
2229090,21:46:16,21:46:16,3340,12,,,,4645.1,0
2229090,21:46:43,21:46:43,3341,13,,,,4916.73,0
2229090,21:47:09,21:47:09,3342,14,,,,5210.58,0
2229090,21:47:24,21:47:24,6498,15,,,,5378.39,0
2229090,21:48:00,21:48:00,9651,16,,,,5814.18,0
2229090,21:49:18,21:49:18,6500,17,,,,6180.57,0
2229090,21:49:57,21:49:57,6499,18,,,,6583.13,0
2229090,21:50:26,21:50:26,8960,19,,,,6936.57,0
2229090,21:50:57,21:50:57,3285,20,,,,7187.58,0
2229090,21:51:20,21:51:20,3286,21,,,,7479.12,0
2229090,21:52:00,21:52:00,6588,22,,,,7955.61,
2229090,21:53:00,21:53:00,9517,23,,,,8253.3,
2229090,21:55:00,21:55:00,9513,24,,,,8729.62,
2229090,21:57:01,21:57:01,6579,25,,,,10129.86,0
2229090,22:00:00,22:00:00,6608,26,,,,11856.51,
2229090,22:05:00,22:05:00,4848,27,,,,15222.31,0
2229090,22:05:29,22:05:29,4853,28,,,,15538.05,0
2229090,22:06:02,22:06:02,3462,29,,,,15835.72,0
2229090,22:06:31,22:06:31,2380,30,,,,16108.91,0
2229090,22:07:41,22:07:41,2381,31,,,,16663.43,0
2229090,22:08:36,22:08:36,153,32,,,,17108.09,0
2229090,22:08:50,22:08:50,154,33,,,,17264.44,0
2229090,22:10:00,22:10:00,7092,34,,,,17922.46,
2229090,22:15:02,22:15:02,9507,35,,,,19640.24,0
2229090,22:16:00,22:16:00,9504,36,,,,20049.96,
2229090,22:20:00,22:20:00,10161,37,,,,21789.71,
2229090,22:28:00,22:28:00,2504,38,,,,26148.73,
2229090,22:33:00,22:33:00,10344,39,,,,27067.88,
2229090,22:34:38,22:34:38,5730,40,,,,27667.36,0
2229090,22:38:00,22:38:00,9944,41,,1,,28709.72,
22291070,15:10:00,15:10:00,6588,1,,,1,0,
22291070,15:11:00,15:11:00,9517,2,,,,301.54,
22291070,15:13:00,15:13:00,9513,3,,,,786.15,
22291070,15:15:36,15:15:36,6579,4,,,,2183.7,0
22291070,15:18:00,15:18:00,6608,5,,,,3900.37,
22291070,15:23:03,15:23:03,4848,6,,,,7266.17,0
22291070,15:23:33,15:23:33,4853,7,,,,7581.91,0
22291070,15:24:06,15:24:06,3462,8,,,,7878.55,0
22291070,15:24:33,15:24:33,2380,9,,,,8152.31,0
22291070,15:25:42,15:25:42,2381,10,,,,8706.03,0
22291070,15:26:35,15:26:35,153,11,,,,9151.44,0
22291070,15:26:49,15:26:49,154,12,,,,9307.79,0
22291070,15:28:00,15:28:00,7092,13,,,,9965.81,
22291070,15:33:02,15:33:02,9507,14,,,,11683.59,0
22291070,15:34:00,15:34:00,9504,15,,,,12093.31,
22291070,15:38:00,15:38:00,10161,16,,,,13833.06,
22291070,15:46:00,15:46:00,2504,17,,,,18192.08,
22291070,15:51:00,15:51:00,10344,18,,,,19111.23,
22291070,15:52:40,15:52:40,5730,19,,,,19710.71,0
22291070,15:57:00,15:57:00,9944,20,,1,,20774.53,
2248020,14:05:00,14:05:00,9771,1,,,1,0,
2248020,14:07:01,14:07:01,6049,2,,,,442.05,0
2248020,14:07:26,14:07:26,6050,3,,,,589.28,0
2248020,14:07:48,14:07:48,9648,4,,,,775.83,0
2248020,14:08:23,14:08:23,9775,5,,,,1094.37,0
2248020,14:08:44,14:08:44,9777,6,,,,1319.63,0
2248020,14:09:20,14:09:20,9778,7,,,,1589.14,0
2248020,14:11:04,14:11:04,9780,8,,,,2095.46,0
2248020,14:12:12,14:12:12,10595,9,,,,2748.05,0
2248020,14:14:00,14:14:00,9652,10,,,,3815.14,
2248020,14:14:56,14:14:56,8360,11,,,,4277.6,0
2248020,14:15:38,14:15:38,3340,12,,,,4645.1,0
2248020,14:16:12,14:16:12,3341,13,,,,4916.73,0
2248020,14:16:45,14:16:45,3342,14,,,,5210.58,0
2248020,14:17:05,14:17:05,6498,15,,,,5378.39,0
2248020,14:17:50,14:17:50,9651,16,,,,5814.18,0
2248020,14:19:30,14:19:30,6500,17,,,,6180.57,0
2248020,14:20:21,14:20:21,6499,18,,,,6583.13,0
2248020,14:20:58,14:20:58,8960,19,,,,6936.57,0
2248020,14:21:38,14:21:38,3285,20,,,,7187.58,0
2248020,14:22:09,14:22:09,3286,21,,,,7476.96,0
2248020,14:23:00,14:23:00,6588,22,,,,7953.45,
2248020,14:25:00,14:25:00,9517,23,,,,8251.14,
2248020,14:26:00,14:26:00,9513,24,,,,8727.46,
2248020,14:28:01,14:28:01,6579,25,,,,10127.7,0
2248020,14:31:00,14:31:00,6608,26,,,,11854.35,
2248020,14:37:00,14:37:00,4848,27,,,,15220.15,0
2248020,14:37:35,14:37:35,4853,28,,,,15535.89,0
2248020,14:38:14,14:38:14,3462,29,,,,15833.56,0
2248020,14:38:50,14:38:50,2380,30,,,,16106.75,0
2248020,14:40:13,14:40:13,2381,31,,,,16661.27,0
2248020,14:41:19,14:41:19,153,32,,,,17105.93,0
2248020,14:41:36,14:41:36,154,33,,,,17261.68,0
2248020,14:43:00,14:43:00,7092,34,,,,17919.7,
2248020,14:48:52,14:48:52,9507,35,,,,19637.48,0
2248020,14:50:00,14:50:00,9504,36,,,,20047.2,
2248020,14:53:00,14:53:00,5520,37,,,,21475.31,
2248020,14:59:01,14:59:01,9486,38,,,,25341.67,0
2248020,15:00:00,15:00:00,10344,39,,,,25998,
2248020,15:01:41,15:01:41,5730,40,,,,26617.88,0
2248020,15:04:00,15:04:00,9944,41,,1,,27663.68,
2248030,14:05:00,14:05:00,9771,1,,,1,0,
2248030,14:07:01,14:07:01,6049,2,,,,442.05,0
2248030,14:07:26,14:07:26,6050,3,,,,589.28,0
2248030,14:07:48,14:07:48,9648,4,,,,775.83,0
2248030,14:08:23,14:08:23,9775,5,,,,1094.37,0
2248030,14:08:44,14:08:44,9777,6,,,,1319.63,0
2248030,14:09:20,14:09:20,9778,7,,,,1589.14,0
2248030,14:11:04,14:11:04,9780,8,,,,2095.46,0
2248030,14:12:12,14:12:12,10595,9,,,,2748.05,0
2248030,14:14:00,14:14:00,9652,10,,,,3815.14,
2248030,14:14:56,14:14:56,8360,11,,,,4277.6,0
2248030,14:15:38,14:15:38,3340,12,,,,4645.1,0
2248030,14:16:12,14:16:12,3341,13,,,,4916.73,0
2248030,14:16:45,14:16:45,3342,14,,,,5210.58,0
2248030,14:17:05,14:17:05,6498,15,,,,5378.39,0
2248030,14:17:50,14:17:50,9651,16,,,,5814.18,0
2248030,14:19:30,14:19:30,6500,17,,,,6180.57,0
2248030,14:20:21,14:20:21,6499,18,,,,6583.13,0
2248030,14:20:58,14:20:58,8960,19,,,,6936.57,0
2248030,14:21:38,14:21:38,3285,20,,,,7187.58,0
2248030,14:22:09,14:22:09,3286,21,,,,7476.96,0
2248030,14:23:00,14:23:00,6588,22,,,,7953.45,
2248030,14:25:00,14:25:00,9517,23,,,,8251.14,
2248030,14:26:00,14:26:00,9513,24,,,,8727.46,
2248030,14:28:01,14:28:01,6579,25,,,,10127.7,0
2248030,14:31:00,14:31:00,6608,26,,,,11854.35,
2248030,14:37:00,14:37:00,4848,27,,,,15220.15,0
2248030,14:37:35,14:37:35,4853,28,,,,15535.89,0
2248030,14:38:14,14:38:14,3462,29,,,,15833.56,0
2248030,14:38:50,14:38:50,2380,30,,,,16106.75,0
2248030,14:40:13,14:40:13,2381,31,,,,16661.27,0
2248030,14:41:19,14:41:19,153,32,,,,17105.93,0
2248030,14:41:36,14:41:36,154,33,,,,17261.68,0
2248030,14:43:00,14:43:00,7092,34,,,,17919.7,
2248030,14:48:52,14:48:52,9507,35,,,,19637.48,0
2248030,14:50:00,14:50:00,9504,36,,,,20047.2,
2248030,14:53:00,14:53:00,5520,37,,,,21475.31,
2248030,14:59:01,14:59:01,9486,38,,,,25341.67,0
2248030,15:00:00,15:00:00,10344,39,,,,25998,
2248030,15:01:41,15:01:41,5730,40,,,,26617.88,0
2248030,15:04:00,15:04:00,9944,41,,1,,27663.68,
2248040,14:05:00,14:05:00,9771,1,,,1,0,
2248040,14:07:01,14:07:01,6049,2,,,,442.05,0
2248040,14:07:26,14:07:26,6050,3,,,,589.28,0
2248040,14:07:48,14:07:48,9648,4,,,,775.83,0
2248040,14:08:23,14:08:23,9775,5,,,,1094.37,0
2248040,14:08:44,14:08:44,9777,6,,,,1319.63,0
2248040,14:09:20,14:09:20,9778,7,,,,1589.14,0
2248040,14:11:04,14:11:04,9780,8,,,,2095.46,0
2248040,14:12:12,14:12:12,10595,9,,,,2748.05,0
2248040,14:14:00,14:14:00,9652,10,,,,3815.14,
2248040,14:14:56,14:14:56,8360,11,,,,4277.6,0
2248040,14:15:38,14:15:38,3340,12,,,,4645.1,0
2248040,14:16:12,14:16:12,3341,13,,,,4916.73,0
2248040,14:16:45,14:16:45,3342,14,,,,5210.58,0
2248040,14:17:05,14:17:05,6498,15,,,,5378.39,0
2248040,14:17:50,14:17:50,9651,16,,,,5814.18,0
2248040,14:19:30,14:19:30,6500,17,,,,6180.57,0
2248040,14:20:21,14:20:21,6499,18,,,,6583.13,0
2248040,14:20:58,14:20:58,8960,19,,,,6936.57,0
2248040,14:21:38,14:21:38,3285,20,,,,7187.58,0
2248040,14:22:09,14:22:09,3286,21,,,,7476.96,0
2248040,14:23:00,14:23:00,6588,22,,,,7953.45,
2248040,14:25:00,14:25:00,9517,23,,,,8251.14,
2248040,14:26:00,14:26:00,9513,24,,,,8727.46,
2248040,14:28:01,14:28:01,6579,25,,,,10127.7,0
2248040,14:31:00,14:31:00,6608,26,,,,11854.35,
2248040,14:37:00,14:37:00,4848,27,,,,15220.15,0
2248040,14:37:35,14:37:35,4853,28,,,,15535.89,0
2248040,14:38:14,14:38:14,3462,29,,,,15833.56,0
2248040,14:38:50,14:38:50,2380,30,,,,16106.75,0
2248040,14:40:13,14:40:13,2381,31,,,,16661.27,0
2248040,14:41:19,14:41:19,153,32,,,,17105.93,0
2248040,14:41:36,14:41:36,154,33,,,,17261.68,0
2248040,14:43:00,14:43:00,7092,34,,,,17919.7,
2248040,14:48:52,14:48:52,9507,35,,,,19637.48,0
2248040,14:50:00,14:50:00,9504,36,,,,20047.2,
2248040,14:53:00,14:53:00,5520,37,,,,21475.31,
2248040,14:59:01,14:59:01,9486,38,,,,25341.67,0
2248040,15:00:00,15:00:00,10344,39,,,,25998,
2248040,15:01:41,15:01:41,5730,40,,,,26617.88,0
2248040,15:04:00,15:04:00,9944,41,,1,,27663.68,
2248050,14:05:00,14:05:00,9771,1,,,1,0,
2248050,14:07:01,14:07:01,6049,2,,,,442.05,0
2248050,14:07:26,14:07:26,6050,3,,,,589.28,0
2248050,14:07:48,14:07:48,9648,4,,,,775.83,0
2248050,14:08:23,14:08:23,9775,5,,,,1094.37,0
2248050,14:08:44,14:08:44,9777,6,,,,1319.63,0
2248050,14:09:20,14:09:20,9778,7,,,,1589.14,0
2248050,14:11:04,14:11:04,9780,8,,,,2095.46,0
2248050,14:12:12,14:12:12,10595,9,,,,2748.05,0
2248050,14:14:00,14:14:00,9652,10,,,,3815.14,
2248050,14:14:56,14:14:56,8360,11,,,,4277.6,0
2248050,14:15:38,14:15:38,3340,12,,,,4645.1,0
2248050,14:16:12,14:16:12,3341,13,,,,4916.73,0
2248050,14:16:45,14:16:45,3342,14,,,,5210.58,0
2248050,14:17:05,14:17:05,6498,15,,,,5378.39,0
2248050,14:17:50,14:17:50,9651,16,,,,5814.18,0
2248050,14:19:30,14:19:30,6500,17,,,,6180.57,0
2248050,14:20:21,14:20:21,6499,18,,,,6583.13,0
2248050,14:20:58,14:20:58,8960,19,,,,6936.57,0
2248050,14:21:38,14:21:38,3285,20,,,,7187.58,0
2248050,14:22:09,14:22:09,3286,21,,,,7476.96,0
2248050,14:23:00,14:23:00,6588,22,,,,7953.45,
2248050,14:25:00,14:25:00,9517,23,,,,8251.14,
2248050,14:26:00,14:26:00,9513,24,,,,8727.46,
2248050,14:28:01,14:28:01,6579,25,,,,10127.7,0
2248050,14:31:00,14:31:00,6608,26,,,,11854.35,
2248050,14:37:00,14:37:00,4848,27,,,,15220.15,0
2248050,14:37:35,14:37:35,4853,28,,,,15535.89,0
2248050,14:38:14,14:38:14,3462,29,,,,15833.56,0
2248050,14:38:50,14:38:50,2380,30,,,,16106.75,0
2248050,14:40:13,14:40:13,2381,31,,,,16661.27,0
2248050,14:41:19,14:41:19,153,32,,,,17105.93,0
2248050,14:41:36,14:41:36,154,33,,,,17261.68,0
2248050,14:43:00,14:43:00,7092,34,,,,17919.7,
2248050,14:48:52,14:48:52,9507,35,,,,19637.48,0
2248050,14:50:00,14:50:00,9504,36,,,,20047.2,
2248050,14:53:00,14:53:00,5520,37,,,,21475.31,
2248050,14:59:01,14:59:01,9486,38,,,,25341.67,0
2248050,15:00:00,15:00:00,10344,39,,,,25998,
2248050,15:01:41,15:01:41,5730,40,,,,26617.88,0
2248050,15:04:00,15:04:00,9944,41,,1,,27663.68,
2248060,14:05:00,14:05:00,9771,1,,,1,0,
2248060,14:07:01,14:07:01,6049,2,,,,442.05,0
2248060,14:07:26,14:07:26,6050,3,,,,589.28,0
2248060,14:07:48,14:07:48,9648,4,,,,775.83,0
2248060,14:08:23,14:08:23,9775,5,,,,1094.37,0
2248060,14:08:44,14:08:44,9777,6,,,,1319.63,0
2248060,14:09:20,14:09:20,9778,7,,,,1589.14,0
2248060,14:11:04,14:11:04,9780,8,,,,2095.46,0
2248060,14:12:12,14:12:12,10595,9,,,,2748.05,0
2248060,14:14:00,14:14:00,9652,10,,,,3815.14,
2248060,14:14:56,14:14:56,8360,11,,,,4277.6,0
2248060,14:15:38,14:15:38,3340,12,,,,4645.1,0
2248060,14:16:12,14:16:12,3341,13,,,,4916.73,0
2248060,14:16:45,14:16:45,3342,14,,,,5210.58,0
2248060,14:17:05,14:17:05,6498,15,,,,5378.39,0
2248060,14:17:50,14:17:50,9651,16,,,,5814.18,0
2248060,14:19:30,14:19:30,6500,17,,,,6180.57,0
2248060,14:20:21,14:20:21,6499,18,,,,6583.13,0
2248060,14:20:58,14:20:58,8960,19,,,,6936.57,0
2248060,14:21:38,14:21:38,3285,20,,,,7187.58,0
2248060,14:22:09,14:22:09,3286,21,,,,7476.96,0
2248060,14:23:00,14:23:00,6588,22,,,,7953.45,
2248060,14:25:00,14:25:00,9517,23,,,,8251.14,
2248060,14:26:00,14:26:00,9513,24,,,,8727.46,
2248060,14:28:01,14:28:01,6579,25,,,,10127.7,0
2248060,14:31:00,14:31:00,6608,26,,,,11854.35,
2248060,14:37:00,14:37:00,4848,27,,,,15220.15,0
2248060,14:37:35,14:37:35,4853,28,,,,15535.89,0
2248060,14:38:14,14:38:14,3462,29,,,,15833.56,0
2248060,14:38:50,14:38:50,2380,30,,,,16106.75,0
2248060,14:40:13,14:40:13,2381,31,,,,16661.27,0
2248060,14:41:19,14:41:19,153,32,,,,17105.93,0
2248060,14:41:36,14:41:36,154,33,,,,17261.68,0
2248060,14:43:00,14:43:00,7092,34,,,,17919.7,
2248060,14:48:52,14:48:52,9507,35,,,,19637.48,0
2248060,14:50:00,14:50:00,9504,36,,,,20047.2,
2248060,14:53:00,14:53:00,5520,37,,,,21475.31,
2248060,14:59:01,14:59:01,9486,38,,,,25341.67,0
2248060,15:00:00,15:00:00,10344,39,,,,25998,
2248060,15:01:41,15:01:41,5730,40,,,,26617.88,0
2248060,15:04:00,15:04:00,9944,41,,1,,27663.68,
2248100,14:05:00,14:05:00,9771,1,,,1,0,
2248100,14:07:01,14:07:01,6049,2,,,,442.05,0
2248100,14:07:26,14:07:26,6050,3,,,,589.28,0
2248100,14:07:48,14:07:48,9648,4,,,,775.83,0
2248100,14:08:23,14:08:23,9775,5,,,,1094.37,0
2248100,14:08:44,14:08:44,9777,6,,,,1319.63,0
2248100,14:09:20,14:09:20,9778,7,,,,1589.14,0
2248100,14:11:04,14:11:04,9780,8,,,,2095.46,0
2248100,14:12:12,14:12:12,10595,9,,,,2748.05,0
2248100,14:14:00,14:14:00,9652,10,,,,3815.14,
2248100,14:14:56,14:14:56,8360,11,,,,4277.6,0
2248100,14:15:38,14:15:38,3340,12,,,,4645.1,0
2248100,14:16:12,14:16:12,3341,13,,,,4916.73,0
2248100,14:16:45,14:16:45,3342,14,,,,5210.58,0
2248100,14:17:05,14:17:05,6498,15,,,,5378.39,0
2248100,14:17:50,14:17:50,9651,16,,,,5814.18,0
2248100,14:19:30,14:19:30,6500,17,,,,6180.57,0
2248100,14:20:21,14:20:21,6499,18,,,,6583.13,0
2248100,14:20:58,14:20:58,8960,19,,,,6936.57,0
2248100,14:21:38,14:21:38,3285,20,,,,7187.58,0
2248100,14:22:09,14:22:09,3286,21,,,,7476.96,0
2248100,14:23:00,14:23:00,6588,22,,,,7953.45,
2248100,14:25:00,14:25:00,9517,23,,,,8251.14,
2248100,14:26:00,14:26:00,9513,24,,,,8727.46,
2248100,14:28:01,14:28:01,6579,25,,,,10127.7,0
2248100,14:31:00,14:31:00,6608,26,,,,11854.35,
2248100,14:37:00,14:37:00,4848,27,,,,15220.15,0
2248100,14:37:35,14:37:35,4853,28,,,,15535.89,0
2248100,14:38:14,14:38:14,3462,29,,,,15833.56,0
2248100,14:38:50,14:38:50,2380,30,,,,16106.75,0
2248100,14:40:13,14:40:13,2381,31,,,,16661.27,0
2248100,14:41:19,14:41:19,153,32,,,,17105.93,0
2248100,14:41:36,14:41:36,154,33,,,,17261.68,0
2248100,14:43:00,14:43:00,7092,34,,,,17919.7,
2248100,14:48:52,14:48:52,9507,35,,,,19637.48,0
2248100,14:50:00,14:50:00,9504,36,,,,20047.2,
2248100,14:53:00,14:53:00,5520,37,,,,21475.31,
2248100,14:59:01,14:59:01,9486,38,,,,25341.67,0
2248100,15:00:00,15:00:00,10344,39,,,,25998,
2248100,15:01:41,15:01:41,5730,40,,,,26617.88,0
2248100,15:04:00,15:04:00,9944,41,,1,,27663.68,
2248110,14:05:00,14:05:00,9771,1,,,1,0,
2248110,14:07:01,14:07:01,6049,2,,,,442.05,0
2248110,14:07:26,14:07:26,6050,3,,,,589.28,0
2248110,14:07:48,14:07:48,9648,4,,,,775.83,0
2248110,14:08:23,14:08:23,9775,5,,,,1094.37,0
2248110,14:08:44,14:08:44,9777,6,,,,1319.63,0
2248110,14:09:20,14:09:20,9778,7,,,,1589.14,0
2248110,14:11:04,14:11:04,9780,8,,,,2095.46,0
2248110,14:12:12,14:12:12,10595,9,,,,2748.05,0
2248110,14:14:00,14:14:00,9652,10,,,,3815.14,
2248110,14:14:56,14:14:56,8360,11,,,,4277.6,0
2248110,14:15:38,14:15:38,3340,12,,,,4645.1,0
2248110,14:16:12,14:16:12,3341,13,,,,4916.73,0
2248110,14:16:45,14:16:45,3342,14,,,,5210.58,0
2248110,14:17:05,14:17:05,6498,15,,,,5378.39,0
2248110,14:17:50,14:17:50,9651,16,,,,5814.18,0
2248110,14:19:30,14:19:30,6500,17,,,,6180.57,0
2248110,14:20:21,14:20:21,6499,18,,,,6583.13,0
2248110,14:20:58,14:20:58,8960,19,,,,6936.57,0
2248110,14:21:38,14:21:38,3285,20,,,,7187.58,0
2248110,14:22:09,14:22:09,3286,21,,,,7476.96,0
2248110,14:23:00,14:23:00,6588,22,,,,7953.45,
2248110,14:25:00,14:25:00,9517,23,,,,8251.14,
2248110,14:26:00,14:26:00,9513,24,,,,8727.46,
2248110,14:28:01,14:28:01,6579,25,,,,10127.7,0
2248110,14:31:00,14:31:00,6608,26,,,,11854.35,
2248110,14:37:00,14:37:00,4848,27,,,,15220.15,0
2248110,14:37:35,14:37:35,4853,28,,,,15535.89,0
2248110,14:38:14,14:38:14,3462,29,,,,15833.56,0
2248110,14:38:50,14:38:50,2380,30,,,,16106.75,0
2248110,14:40:13,14:40:13,2381,31,,,,16661.27,0
2248110,14:41:19,14:41:19,153,32,,,,17105.93,0
2248110,14:41:36,14:41:36,154,33,,,,17261.68,0
2248110,14:43:00,14:43:00,7092,34,,,,17919.7,
2248110,14:48:52,14:48:52,9507,35,,,,19637.48,0
2248110,14:50:00,14:50:00,9504,36,,,,20047.2,
2248110,14:53:00,14:53:00,5520,37,,,,21475.31,
2248110,14:59:01,14:59:01,9486,38,,,,25341.67,0
2248110,15:00:00,15:00:00,10344,39,,,,25998,
2248110,15:01:41,15:01:41,5730,40,,,,26617.88,0
2248110,15:04:00,15:04:00,9944,41,,1,,27663.68,
22536010,21:17:00,21:17:00,6588,1,,,1,0,
22536010,21:18:00,21:18:00,9517,2,,,,301.54,
22536010,21:20:00,21:20:00,9513,3,,,,786.15,
22536010,21:22:36,21:22:36,6579,4,,,,2183.7,0
22536010,21:25:00,21:25:00,6608,5,,,,3900.37,
22536010,21:30:03,21:30:03,4848,6,,,,7266.17,0
22536010,21:30:33,21:30:33,4853,7,,,,7581.91,0
22536010,21:31:06,21:31:06,3462,8,,,,7878.55,0
22536010,21:31:33,21:31:33,2380,9,,,,8152.31,0
22536010,21:32:42,21:32:42,2381,10,,,,8706.03,0
22536010,21:33:35,21:33:35,153,11,,,,9151.44,0
22536010,21:33:49,21:33:49,154,12,,,,9307.79,0
22536010,21:35:00,21:35:00,7092,13,,,,9965.81,
22536010,21:40:02,21:40:02,9507,14,,,,11683.59,0
22536010,21:41:00,21:41:00,9504,15,,,,12093.31,
22536010,21:45:00,21:45:00,10161,16,,,,13833.06,
22536010,21:53:00,21:53:00,2504,17,,,,18192.08,
22536010,21:58:00,21:58:00,10344,18,,,,19111.23,
22536010,21:59:23,21:59:23,5730,19,,,,19710.71,0
22536010,22:03:00,22:03:00,9944,20,,1,,20774.53,
22536080,21:17:00,21:17:00,6588,1,,,1,0,
22536080,21:18:00,21:18:00,9517,2,,,,301.54,
22536080,21:20:00,21:20:00,9513,3,,,,786.15,
22536080,21:22:36,21:22:36,6579,4,,,,2183.7,0
22536080,21:25:00,21:25:00,6608,5,,,,3900.37,
22536080,21:30:03,21:30:03,4848,6,,,,7266.17,0
22536080,21:30:33,21:30:33,4853,7,,,,7581.91,0
22536080,21:31:06,21:31:06,3462,8,,,,7878.55,0
22536080,21:31:33,21:31:33,2380,9,,,,8152.31,0
22536080,21:32:42,21:32:42,2381,10,,,,8706.03,0
22536080,21:33:35,21:33:35,153,11,,,,9151.44,0
22536080,21:33:49,21:33:49,154,12,,,,9307.79,0
22536080,21:35:00,21:35:00,7092,13,,,,9965.81,
22536080,21:40:02,21:40:02,9507,14,,,,11683.59,0
22536080,21:41:00,21:41:00,9504,15,,,,12093.31,
22536080,21:45:00,21:45:00,10161,16,,,,13833.06,
22536080,21:53:00,21:53:00,2504,17,,,,18192.08,
22536080,21:58:00,21:58:00,10344,18,,,,19111.23,
22536080,21:59:23,21:59:23,5730,19,,,,19710.71,0
22536080,22:03:00,22:03:00,9944,20,,1,,20774.53,
22541070,05:25:00,05:25:00,6588,1,,,1,0,
22541070,05:26:00,05:26:00,9517,2,,,,301.54,
22541070,05:28:00,05:28:00,9513,3,,,,786.15,
22541070,05:30:36,05:30:36,6579,4,,,,2183.7,0
22541070,05:33:00,05:33:00,6608,5,,,,3900.37,
22541070,05:38:03,05:38:03,4848,6,,,,7266.17,0
22541070,05:38:33,05:38:33,4853,7,,,,7581.91,0
22541070,05:39:06,05:39:06,3462,8,,,,7878.55,0
22541070,05:39:33,05:39:33,2380,9,,,,8152.31,0
22541070,05:40:42,05:40:42,2381,10,,,,8706.03,0
22541070,05:41:35,05:41:35,153,11,,,,9151.44,0
22541070,05:41:49,05:41:49,154,12,,,,9307.79,0
22541070,05:43:00,05:43:00,7092,13,,,,9965.81,
22541070,05:48:02,05:48:02,9507,14,,,,11683.59,0
22541070,05:49:00,05:49:00,9504,15,,,,12093.31,
22541070,05:53:00,05:53:00,10161,16,,,,13833.06,
22541070,06:01:00,06:01:00,2504,17,,,,18192.08,
22541070,06:06:00,06:06:00,10344,18,,,,19111.23,
22541070,06:07:06,06:07:06,5730,19,,,,19710.71,0
22541070,06:10:00,06:10:00,9944,20,,1,,20774.53,
22715070,20:06:00,20:06:00,6588,1,,,1,0,
22715070,20:07:00,20:07:00,9517,2,,,,301.54,
22715070,20:09:00,20:09:00,9513,3,,,,786.15,
22715070,20:11:36,20:11:36,6579,4,,,,2183.7,0
22715070,20:14:00,20:14:00,6608,5,,,,3900.37,
22715070,20:19:03,20:19:03,4848,6,,,,7266.17,0
22715070,20:19:33,20:19:33,4853,7,,,,7581.91,0
22715070,20:20:06,20:20:06,3462,8,,,,7878.55,0
22715070,20:20:33,20:20:33,2380,9,,,,8152.31,0
22715070,20:21:42,20:21:42,2381,10,,,,8706.03,0
22715070,20:22:35,20:22:35,153,11,,,,9151.44,0
22715070,20:22:49,20:22:49,154,12,,,,9307.79,0
22715070,20:24:00,20:24:00,7092,13,,,,9965.81,
22715070,20:29:02,20:29:02,9507,14,,,,11683.59,0
22715070,20:30:00,20:30:00,9504,15,,,,12093.31,
22715070,20:34:00,20:34:00,10161,16,,,,13833.06,
22715070,20:42:00,20:42:00,2504,17,,,,18192.08,
22715070,20:47:00,20:47:00,10344,18,,,,19111.23,
22715070,20:48:40,20:48:40,5730,19,,,,19710.71,0
22715070,20:53:00,20:53:00,9944,20,,1,,20774.53,
2390090,14:40:00,14:40:00,9771,1,,,1,0,
2390090,14:42:01,14:42:01,6049,2,,,,442.05,0
2390090,14:42:26,14:42:26,6050,3,,,,589.28,0
2390090,14:42:48,14:42:48,9648,4,,,,775.83,0
2390090,14:43:23,14:43:23,9775,5,,,,1094.37,0
2390090,14:43:44,14:43:44,9777,6,,,,1319.63,0
2390090,14:44:20,14:44:20,9778,7,,,,1589.14,0
2390090,14:46:04,14:46:04,9780,8,,,,2095.46,0
2390090,14:47:12,14:47:12,10595,9,,,,2748.05,0
2390090,14:49:00,14:49:00,9652,10,,,,3815.14,
2390090,14:49:50,14:49:50,8360,11,,,,4277.6,0
2390090,14:50:27,14:50:27,3340,12,,,,4645.1,0
2390090,14:50:57,14:50:57,3341,13,,,,4916.73,0
2390090,14:51:27,14:51:27,3342,14,,,,5210.58,0
2390090,14:51:45,14:51:45,6498,15,,,,5378.39,0
2390090,14:52:25,14:52:25,9651,16,,,,5814.18,0
2390090,14:53:54,14:53:54,6500,17,,,,6180.57,0
2390090,14:54:40,14:54:40,6499,18,,,,6583.13,0
2390090,14:55:12,14:55:12,8960,19,,,,6936.57,0
2390090,14:55:48,14:55:48,3285,20,,,,7187.58,0
2390090,14:56:14,14:56:14,3286,21,,,,7479.12,0
2390090,14:57:00,14:57:00,6588,22,,,,7955.61,
2390090,14:58:00,14:58:00,9517,23,,,,8253.3,
2390090,15:00:00,15:00:00,9513,24,,,,8729.62,
2390090,15:02:01,15:02:01,6579,25,,,,10129.86,0
2390090,15:05:00,15:05:00,6608,26,,,,11856.51,
2390090,15:10:00,15:10:00,4848,27,,,,15222.31,0
2390090,15:10:29,15:10:29,4853,28,,,,15538.05,0
2390090,15:11:02,15:11:02,3462,29,,,,15835.72,0
2390090,15:11:31,15:11:31,2380,30,,,,16108.91,0
2390090,15:12:41,15:12:41,2381,31,,,,16663.43,0
2390090,15:13:36,15:13:36,153,32,,,,17108.09,0
2390090,15:13:50,15:13:50,154,33,,,,17264.44,0
2390090,15:15:00,15:15:00,7092,34,,,,17922.46,
2390090,15:20:02,15:20:02,9507,35,,,,19640.24,0
2390090,15:21:00,15:21:00,9504,36,,,,20049.96,
2390090,15:25:00,15:25:00,10161,37,,,,21789.71,
2390090,15:33:00,15:33:00,2504,38,,,,26148.73,
2390090,15:38:00,15:38:00,10344,39,,,,27067.88,
2390090,15:39:57,15:39:57,5730,40,,,,27667.36,0
2390090,15:44:00,15:44:00,9944,41,,1,,28709.72,
2438090,18:06:00,18:06:00,9771,1,,,1,0,
2438090,18:08:01,18:08:01,6049,2,,,,442.05,0
2438090,18:08:26,18:08:26,6050,3,,,,589.28,0
2438090,18:08:48,18:08:48,9648,4,,,,775.83,0
2438090,18:09:23,18:09:23,9775,5,,,,1094.37,0
2438090,18:09:44,18:09:44,9777,6,,,,1319.63,0
2438090,18:10:20,18:10:20,9778,7,,,,1589.14,0
2438090,18:12:04,18:12:04,9780,8,,,,2095.46,0
2438090,18:13:12,18:13:12,10595,9,,,,2748.05,0
2438090,18:15:00,18:15:00,9652,10,,,,3815.14,
2438090,18:15:50,18:15:50,8360,11,,,,4277.6,0
2438090,18:16:27,18:16:27,3340,12,,,,4645.1,0
2438090,18:16:57,18:16:57,3341,13,,,,4916.73,0
2438090,18:17:27,18:17:27,3342,14,,,,5210.58,0
2438090,18:17:45,18:17:45,6498,15,,,,5378.39,0
2438090,18:18:25,18:18:25,9651,16,,,,5814.18,0
2438090,18:19:54,18:19:54,6500,17,,,,6180.57,0
2438090,18:20:40,18:20:40,6499,18,,,,6583.13,0
2438090,18:21:12,18:21:12,8960,19,,,,6936.57,0
2438090,18:21:48,18:21:48,3285,20,,,,7187.58,0
2438090,18:22:14,18:22:14,3286,21,,,,7479.12,0
2438090,18:23:00,18:23:00,6588,22,,,,7955.61,
2438090,18:24:00,18:24:00,9517,23,,,,8253.3,
2438090,18:26:00,18:26:00,9513,24,,,,8729.62,
2438090,18:28:01,18:28:01,6579,25,,,,10129.86,0
2438090,18:31:00,18:31:00,6608,26,,,,11856.51,
2438090,18:36:00,18:36:00,4848,27,,,,15222.31,0
2438090,18:36:29,18:36:29,4853,28,,,,15538.05,0
2438090,18:37:02,18:37:02,3462,29,,,,15835.72,0
2438090,18:37:31,18:37:31,2380,30,,,,16108.91,0
2438090,18:38:41,18:38:41,2381,31,,,,16663.43,0
2438090,18:39:36,18:39:36,153,32,,,,17108.09,0
2438090,18:39:50,18:39:50,154,33,,,,17264.44,0
2438090,18:41:00,18:41:00,7092,34,,,,17922.46,
2438090,18:46:02,18:46:02,9507,35,,,,19640.24,0
2438090,18:47:00,18:47:00,9504,36,,,,20049.96,
2438090,18:51:00,18:51:00,10161,37,,,,21789.71,
2438090,18:59:00,18:59:00,2504,38,,,,26148.73,
2438090,19:04:00,19:04:00,10344,39,,,,27067.88,
2438090,19:05:57,19:05:57,5730,40,,,,27667.36,0
2438090,19:10:00,19:10:00,9944,41,,1,,28709.72,
252020,17:08:00,17:08:00,9771,1,,,1,0,
252020,17:10:28,17:10:28,6049,2,,,,442.05,0
252020,17:10:59,17:10:59,6050,3,,,,589.28,0
252020,17:11:26,17:11:26,9648,4,,,,775.83,0
252020,17:12:08,17:12:08,9775,5,,,,1094.37,0
252020,17:12:34,17:12:34,9777,6,,,,1319.63,0
252020,17:13:18,17:13:18,9778,7,,,,1589.14,0
252020,17:15:25,17:15:25,9780,8,,,,2095.46,0
252020,17:16:48,17:16:48,10595,9,,,,2748.05,0
252020,17:19:00,17:19:00,9652,10,,,,3815.14,
252020,17:19:56,17:19:56,8360,11,,,,4277.6,0
252020,17:20:38,17:20:38,3340,12,,,,4645.1,0
252020,17:21:12,17:21:12,3341,13,,,,4916.73,0
252020,17:21:45,17:21:45,3342,14,,,,5210.58,0
252020,17:22:05,17:22:05,6498,15,,,,5378.39,0
252020,17:22:50,17:22:50,9651,16,,,,5814.18,0
252020,17:24:30,17:24:30,6500,17,,,,6180.57,0
252020,17:25:21,17:25:21,6499,18,,,,6583.13,0
252020,17:25:58,17:25:58,8960,19,,,,6936.57,0
252020,17:26:38,17:26:38,3285,20,,,,7187.58,0
252020,17:27:09,17:27:09,3286,21,,,,7476.96,0
252020,17:28:00,17:28:00,6588,22,,,,7953.45,
252020,17:30:00,17:30:00,9517,23,,,,8251.14,
252020,17:31:00,17:31:00,9513,24,,,,8727.46,
252020,17:33:25,17:33:25,6579,25,,,,10127.7,0
252020,17:37:00,17:37:00,6608,26,,,,11854.35,
252020,17:43:30,17:43:30,4848,27,,,,15220.15,0
252020,17:44:08,17:44:08,4853,28,,,,15535.89,0
252020,17:44:50,17:44:50,3462,29,,,,15833.56,0
252020,17:45:29,17:45:29,2380,30,,,,16106.75,0
252020,17:46:59,17:46:59,2381,31,,,,16661.27,0
252020,17:48:11,17:48:11,153,32,,,,17105.93,0
252020,17:48:29,17:48:29,154,33,,,,17261.68,0
252020,17:50:00,17:50:00,7092,34,,,,17919.7,
252020,17:55:52,17:55:52,9507,35,,,,19637.48,0
252020,17:57:00,17:57:00,9504,36,,,,20047.2,
252020,18:00:00,18:00:00,5520,37,,,,21475.31,
252020,18:06:01,18:06:01,9486,38,,,,25341.67,0
252020,18:07:00,18:07:00,10344,39,,,,25998,
252020,18:08:16,18:08:16,5730,40,,,,26617.88,0
252020,18:10:00,18:10:00,9944,41,,1,,27663.68,
252030,17:08:00,17:08:00,9771,1,,,1,0,
252030,17:10:28,17:10:28,6049,2,,,,442.05,0
252030,17:10:59,17:10:59,6050,3,,,,589.28,0
252030,17:11:26,17:11:26,9648,4,,,,775.83,0
252030,17:12:08,17:12:08,9775,5,,,,1094.37,0
252030,17:12:34,17:12:34,9777,6,,,,1319.63,0
252030,17:13:18,17:13:18,9778,7,,,,1589.14,0
252030,17:15:25,17:15:25,9780,8,,,,2095.46,0
252030,17:16:48,17:16:48,10595,9,,,,2748.05,0
252030,17:19:00,17:19:00,9652,10,,,,3815.14,
252030,17:19:56,17:19:56,8360,11,,,,4277.6,0
252030,17:20:38,17:20:38,3340,12,,,,4645.1,0
252030,17:21:12,17:21:12,3341,13,,,,4916.73,0
252030,17:21:45,17:21:45,3342,14,,,,5210.58,0
252030,17:22:05,17:22:05,6498,15,,,,5378.39,0
252030,17:22:50,17:22:50,9651,16,,,,5814.18,0
252030,17:24:30,17:24:30,6500,17,,,,6180.57,0
252030,17:25:21,17:25:21,6499,18,,,,6583.13,0
252030,17:25:58,17:25:58,8960,19,,,,6936.57,0
252030,17:26:38,17:26:38,3285,20,,,,7187.58,0
252030,17:27:09,17:27:09,3286,21,,,,7476.96,0
252030,17:28:00,17:28:00,6588,22,,,,7953.45,
252030,17:30:00,17:30:00,9517,23,,,,8251.14,
252030,17:31:00,17:31:00,9513,24,,,,8727.46,
252030,17:33:25,17:33:25,6579,25,,,,10127.7,0
252030,17:37:00,17:37:00,6608,26,,,,11854.35,
252030,17:43:30,17:43:30,4848,27,,,,15220.15,0
252030,17:44:08,17:44:08,4853,28,,,,15535.89,0
252030,17:44:50,17:44:50,3462,29,,,,15833.56,0
252030,17:45:29,17:45:29,2380,30,,,,16106.75,0
252030,17:46:59,17:46:59,2381,31,,,,16661.27,0
252030,17:48:11,17:48:11,153,32,,,,17105.93,0
252030,17:48:29,17:48:29,154,33,,,,17261.68,0
252030,17:50:00,17:50:00,7092,34,,,,17919.7,
252030,17:55:52,17:55:52,9507,35,,,,19637.48,0
252030,17:57:00,17:57:00,9504,36,,,,20047.2,
252030,18:00:00,18:00:00,5520,37,,,,21475.31,
252030,18:06:01,18:06:01,9486,38,,,,25341.67,0
252030,18:07:00,18:07:00,10344,39,,,,25998,
252030,18:08:16,18:08:16,5730,40,,,,26617.88,0
252030,18:10:00,18:10:00,9944,41,,1,,27663.68,
252040,17:08:00,17:08:00,9771,1,,,1,0,
252040,17:10:28,17:10:28,6049,2,,,,442.05,0
252040,17:10:59,17:10:59,6050,3,,,,589.28,0
252040,17:11:26,17:11:26,9648,4,,,,775.83,0
252040,17:12:08,17:12:08,9775,5,,,,1094.37,0
252040,17:12:34,17:12:34,9777,6,,,,1319.63,0
252040,17:13:18,17:13:18,9778,7,,,,1589.14,0
252040,17:15:25,17:15:25,9780,8,,,,2095.46,0
252040,17:16:48,17:16:48,10595,9,,,,2748.05,0
252040,17:19:00,17:19:00,9652,10,,,,3815.14,
252040,17:19:56,17:19:56,8360,11,,,,4277.6,0
252040,17:20:38,17:20:38,3340,12,,,,4645.1,0
252040,17:21:12,17:21:12,3341,13,,,,4916.73,0
252040,17:21:45,17:21:45,3342,14,,,,5210.58,0
252040,17:22:05,17:22:05,6498,15,,,,5378.39,0
252040,17:22:50,17:22:50,9651,16,,,,5814.18,0
252040,17:24:30,17:24:30,6500,17,,,,6180.57,0
252040,17:25:21,17:25:21,6499,18,,,,6583.13,0
252040,17:25:58,17:25:58,8960,19,,,,6936.57,0
252040,17:26:38,17:26:38,3285,20,,,,7187.58,0
252040,17:27:09,17:27:09,3286,21,,,,7476.96,0
252040,17:28:00,17:28:00,6588,22,,,,7953.45,
252040,17:30:00,17:30:00,9517,23,,,,8251.14,
252040,17:31:00,17:31:00,9513,24,,,,8727.46,
252040,17:33:25,17:33:25,6579,25,,,,10127.7,0
252040,17:37:00,17:37:00,6608,26,,,,11854.35,
252040,17:43:30,17:43:30,4848,27,,,,15220.15,0
252040,17:44:08,17:44:08,4853,28,,,,15535.89,0
252040,17:44:50,17:44:50,3462,29,,,,15833.56,0
252040,17:45:29,17:45:29,2380,30,,,,16106.75,0
252040,17:46:59,17:46:59,2381,31,,,,16661.27,0
252040,17:48:11,17:48:11,153,32,,,,17105.93,0
252040,17:48:29,17:48:29,154,33,,,,17261.68,0
252040,17:50:00,17:50:00,7092,34,,,,17919.7,
252040,17:55:52,17:55:52,9507,35,,,,19637.48,0
252040,17:57:00,17:57:00,9504,36,,,,20047.2,
252040,18:00:00,18:00:00,5520,37,,,,21475.31,
252040,18:06:01,18:06:01,9486,38,,,,25341.67,0
252040,18:07:00,18:07:00,10344,39,,,,25998,
252040,18:08:16,18:08:16,5730,40,,,,26617.88,0
252040,18:10:00,18:10:00,9944,41,,1,,27663.68,
252050,17:08:00,17:08:00,9771,1,,,1,0,
252050,17:10:28,17:10:28,6049,2,,,,442.05,0
252050,17:10:59,17:10:59,6050,3,,,,589.28,0
252050,17:11:26,17:11:26,9648,4,,,,775.83,0
252050,17:12:08,17:12:08,9775,5,,,,1094.37,0
252050,17:12:34,17:12:34,9777,6,,,,1319.63,0
252050,17:13:18,17:13:18,9778,7,,,,1589.14,0
252050,17:15:25,17:15:25,9780,8,,,,2095.46,0
252050,17:16:48,17:16:48,10595,9,,,,2748.05,0
252050,17:19:00,17:19:00,9652,10,,,,3815.14,
252050,17:19:56,17:19:56,8360,11,,,,4277.6,0
252050,17:20:38,17:20:38,3340,12,,,,4645.1,0
252050,17:21:12,17:21:12,3341,13,,,,4916.73,0
252050,17:21:45,17:21:45,3342,14,,,,5210.58,0
252050,17:22:05,17:22:05,6498,15,,,,5378.39,0
252050,17:22:50,17:22:50,9651,16,,,,5814.18,0
252050,17:24:30,17:24:30,6500,17,,,,6180.57,0
252050,17:25:21,17:25:21,6499,18,,,,6583.13,0
252050,17:25:58,17:25:58,8960,19,,,,6936.57,0
252050,17:26:38,17:26:38,3285,20,,,,7187.58,0
252050,17:27:09,17:27:09,3286,21,,,,7476.96,0
252050,17:28:00,17:28:00,6588,22,,,,7953.45,
252050,17:30:00,17:30:00,9517,23,,,,8251.14,
252050,17:31:00,17:31:00,9513,24,,,,8727.46,
252050,17:33:25,17:33:25,6579,25,,,,10127.7,0
252050,17:37:00,17:37:00,6608,26,,,,11854.35,
252050,17:43:30,17:43:30,4848,27,,,,15220.15,0
252050,17:44:08,17:44:08,4853,28,,,,15535.89,0
252050,17:44:50,17:44:50,3462,29,,,,15833.56,0
252050,17:45:29,17:45:29,2380,30,,,,16106.75,0
252050,17:46:59,17:46:59,2381,31,,,,16661.27,0
252050,17:48:11,17:48:11,153,32,,,,17105.93,0
252050,17:48:29,17:48:29,154,33,,,,17261.68,0
252050,17:50:00,17:50:00,7092,34,,,,17919.7,
252050,17:55:52,17:55:52,9507,35,,,,19637.48,0
252050,17:57:00,17:57:00,9504,36,,,,20047.2,
252050,18:00:00,18:00:00,5520,37,,,,21475.31,
252050,18:06:01,18:06:01,9486,38,,,,25341.67,0
252050,18:07:00,18:07:00,10344,39,,,,25998,
252050,18:08:16,18:08:16,5730,40,,,,26617.88,0
252050,18:10:00,18:10:00,9944,41,,1,,27663.68,
252060,17:08:00,17:08:00,9771,1,,,1,0,
252060,17:10:28,17:10:28,6049,2,,,,442.05,0
252060,17:10:59,17:10:59,6050,3,,,,589.28,0
252060,17:11:26,17:11:26,9648,4,,,,775.83,0
252060,17:12:08,17:12:08,9775,5,,,,1094.37,0
252060,17:12:34,17:12:34,9777,6,,,,1319.63,0
252060,17:13:18,17:13:18,9778,7,,,,1589.14,0
252060,17:15:25,17:15:25,9780,8,,,,2095.46,0
252060,17:16:48,17:16:48,10595,9,,,,2748.05,0
252060,17:19:00,17:19:00,9652,10,,,,3815.14,
252060,17:19:56,17:19:56,8360,11,,,,4277.6,0
252060,17:20:38,17:20:38,3340,12,,,,4645.1,0
252060,17:21:12,17:21:12,3341,13,,,,4916.73,0
252060,17:21:45,17:21:45,3342,14,,,,5210.58,0
252060,17:22:05,17:22:05,6498,15,,,,5378.39,0
252060,17:22:50,17:22:50,9651,16,,,,5814.18,0
252060,17:24:30,17:24:30,6500,17,,,,6180.57,0
252060,17:25:21,17:25:21,6499,18,,,,6583.13,0
252060,17:25:58,17:25:58,8960,19,,,,6936.57,0
252060,17:26:38,17:26:38,3285,20,,,,7187.58,0
252060,17:27:09,17:27:09,3286,21,,,,7476.96,0
252060,17:28:00,17:28:00,6588,22,,,,7953.45,
252060,17:30:00,17:30:00,9517,23,,,,8251.14,
252060,17:31:00,17:31:00,9513,24,,,,8727.46,
252060,17:33:25,17:33:25,6579,25,,,,10127.7,0
252060,17:37:00,17:37:00,6608,26,,,,11854.35,
252060,17:43:30,17:43:30,4848,27,,,,15220.15,0
252060,17:44:08,17:44:08,4853,28,,,,15535.89,0
252060,17:44:50,17:44:50,3462,29,,,,15833.56,0
252060,17:45:29,17:45:29,2380,30,,,,16106.75,0
252060,17:46:59,17:46:59,2381,31,,,,16661.27,0
252060,17:48:11,17:48:11,153,32,,,,17105.93,0
252060,17:48:29,17:48:29,154,33,,,,17261.68,0
252060,17:50:00,17:50:00,7092,34,,,,17919.7,
252060,17:55:52,17:55:52,9507,35,,,,19637.48,0
252060,17:57:00,17:57:00,9504,36,,,,20047.2,
252060,18:00:00,18:00:00,5520,37,,,,21475.31,
252060,18:06:01,18:06:01,9486,38,,,,25341.67,0
252060,18:07:00,18:07:00,10344,39,,,,25998,
252060,18:08:16,18:08:16,5730,40,,,,26617.88,0
252060,18:10:00,18:10:00,9944,41,,1,,27663.68,
252100,17:08:00,17:08:00,9771,1,,,1,0,
252100,17:10:28,17:10:28,6049,2,,,,442.05,0
252100,17:10:59,17:10:59,6050,3,,,,589.28,0
252100,17:11:26,17:11:26,9648,4,,,,775.83,0
252100,17:12:08,17:12:08,9775,5,,,,1094.37,0
252100,17:12:34,17:12:34,9777,6,,,,1319.63,0
252100,17:13:18,17:13:18,9778,7,,,,1589.14,0
252100,17:15:25,17:15:25,9780,8,,,,2095.46,0
252100,17:16:48,17:16:48,10595,9,,,,2748.05,0
252100,17:19:00,17:19:00,9652,10,,,,3815.14,
252100,17:19:56,17:19:56,8360,11,,,,4277.6,0
252100,17:20:38,17:20:38,3340,12,,,,4645.1,0
252100,17:21:12,17:21:12,3341,13,,,,4916.73,0
252100,17:21:45,17:21:45,3342,14,,,,5210.58,0
252100,17:22:05,17:22:05,6498,15,,,,5378.39,0
252100,17:22:50,17:22:50,9651,16,,,,5814.18,0
252100,17:24:30,17:24:30,6500,17,,,,6180.57,0
252100,17:25:21,17:25:21,6499,18,,,,6583.13,0
252100,17:25:58,17:25:58,8960,19,,,,6936.57,0
252100,17:26:38,17:26:38,3285,20,,,,7187.58,0
252100,17:27:09,17:27:09,3286,21,,,,7476.96,0
252100,17:28:00,17:28:00,6588,22,,,,7953.45,
252100,17:30:00,17:30:00,9517,23,,,,8251.14,
252100,17:31:00,17:31:00,9513,24,,,,8727.46,
252100,17:33:25,17:33:25,6579,25,,,,10127.7,0
252100,17:37:00,17:37:00,6608,26,,,,11854.35,
252100,17:43:30,17:43:30,4848,27,,,,15220.15,0
252100,17:44:08,17:44:08,4853,28,,,,15535.89,0
252100,17:44:50,17:44:50,3462,29,,,,15833.56,0
252100,17:45:29,17:45:29,2380,30,,,,16106.75,0
252100,17:46:59,17:46:59,2381,31,,,,16661.27,0
252100,17:48:11,17:48:11,153,32,,,,17105.93,0
252100,17:48:29,17:48:29,154,33,,,,17261.68,0
252100,17:50:00,17:50:00,7092,34,,,,17919.7,
252100,17:55:52,17:55:52,9507,35,,,,19637.48,0
252100,17:57:00,17:57:00,9504,36,,,,20047.2,
252100,18:00:00,18:00:00,5520,37,,,,21475.31,
252100,18:06:01,18:06:01,9486,38,,,,25341.67,0
252100,18:07:00,18:07:00,10344,39,,,,25998,
252100,18:08:16,18:08:16,5730,40,,,,26617.88,0
252100,18:10:00,18:10:00,9944,41,,1,,27663.68,
252110,17:08:00,17:08:00,9771,1,,,1,0,
252110,17:10:28,17:10:28,6049,2,,,,442.05,0
252110,17:10:59,17:10:59,6050,3,,,,589.28,0
252110,17:11:26,17:11:26,9648,4,,,,775.83,0
252110,17:12:08,17:12:08,9775,5,,,,1094.37,0
252110,17:12:34,17:12:34,9777,6,,,,1319.63,0
252110,17:13:18,17:13:18,9778,7,,,,1589.14,0
252110,17:15:25,17:15:25,9780,8,,,,2095.46,0
252110,17:16:48,17:16:48,10595,9,,,,2748.05,0
252110,17:19:00,17:19:00,9652,10,,,,3815.14,
252110,17:19:56,17:19:56,8360,11,,,,4277.6,0
252110,17:20:38,17:20:38,3340,12,,,,4645.1,0
252110,17:21:12,17:21:12,3341,13,,,,4916.73,0
252110,17:21:45,17:21:45,3342,14,,,,5210.58,0
252110,17:22:05,17:22:05,6498,15,,,,5378.39,0
252110,17:22:50,17:22:50,9651,16,,,,5814.18,0
252110,17:24:30,17:24:30,6500,17,,,,6180.57,0
252110,17:25:21,17:25:21,6499,18,,,,6583.13,0
252110,17:25:58,17:25:58,8960,19,,,,6936.57,0
252110,17:26:38,17:26:38,3285,20,,,,7187.58,0
252110,17:27:09,17:27:09,3286,21,,,,7476.96,0
252110,17:28:00,17:28:00,6588,22,,,,7953.45,
252110,17:30:00,17:30:00,9517,23,,,,8251.14,
252110,17:31:00,17:31:00,9513,24,,,,8727.46,
252110,17:33:25,17:33:25,6579,25,,,,10127.7,0
252110,17:37:00,17:37:00,6608,26,,,,11854.35,
252110,17:43:30,17:43:30,4848,27,,,,15220.15,0
252110,17:44:08,17:44:08,4853,28,,,,15535.89,0
252110,17:44:50,17:44:50,3462,29,,,,15833.56,0
252110,17:45:29,17:45:29,2380,30,,,,16106.75,0
252110,17:46:59,17:46:59,2381,31,,,,16661.27,0
252110,17:48:11,17:48:11,153,32,,,,17105.93,0
252110,17:48:29,17:48:29,154,33,,,,17261.68,0
252110,17:50:00,17:50:00,7092,34,,,,17919.7,
252110,17:55:52,17:55:52,9507,35,,,,19637.48,0
252110,17:57:00,17:57:00,9504,36,,,,20047.2,
252110,18:00:00,18:00:00,5520,37,,,,21475.31,
252110,18:06:01,18:06:01,9486,38,,,,25341.67,0
252110,18:07:00,18:07:00,10344,39,,,,25998,
252110,18:08:16,18:08:16,5730,40,,,,26617.88,0
252110,18:10:00,18:10:00,9944,41,,1,,27663.68,
2616090,14:10:00,14:10:00,6588,1,,,1,0,
2616090,14:11:00,14:11:00,9517,2,,,,301.54,
2616090,14:13:00,14:13:00,9513,3,,,,786.15,
2616090,14:15:36,14:15:36,6579,4,,,,2183.7,0
2616090,14:18:00,14:18:00,6608,5,,,,3900.37,
2616090,14:23:03,14:23:03,4848,6,,,,7266.17,0
2616090,14:23:33,14:23:33,4853,7,,,,7581.91,0
2616090,14:24:06,14:24:06,3462,8,,,,7878.55,0
2616090,14:24:33,14:24:33,2380,9,,,,8152.31,0
2616090,14:25:42,14:25:42,2381,10,,,,8706.03,0
2616090,14:26:35,14:26:35,153,11,,,,9151.44,0
2616090,14:26:49,14:26:49,154,12,,,,9307.79,0
2616090,14:28:00,14:28:00,7092,13,,,,9965.81,
2616090,14:33:02,14:33:02,9507,14,,,,11683.59,0
2616090,14:34:00,14:34:00,9504,15,,,,12093.31,
2616090,14:38:00,14:38:00,10161,16,,,,13833.06,
2616090,14:46:00,14:46:00,2504,17,,,,18192.08,
2616090,14:51:00,14:51:00,10344,18,,,,19111.23,
2616090,14:52:40,14:52:40,5730,19,,,,19710.71,0
2616090,14:57:00,14:57:00,9944,20,,1,,20774.53,
2621070,08:40:00,08:40:00,6588,1,,,1,0,
2621070,08:41:00,08:41:00,9517,2,,,,301.54,
2621070,08:43:00,08:43:00,9513,3,,,,786.15,
2621070,08:45:36,08:45:36,6579,4,,,,2183.7,0
2621070,08:48:00,08:48:00,6608,5,,,,3900.37,
2621070,08:53:03,08:53:03,4848,6,,,,7266.17,0
2621070,08:53:33,08:53:33,4853,7,,,,7581.91,0
2621070,08:54:06,08:54:06,3462,8,,,,7878.55,0
2621070,08:54:33,08:54:33,2380,9,,,,8152.31,0
2621070,08:55:42,08:55:42,2381,10,,,,8706.03,0
2621070,08:56:35,08:56:35,153,11,,,,9151.44,0
2621070,08:56:49,08:56:49,154,12,,,,9307.79,0
2621070,08:58:00,08:58:00,7092,13,,,,9965.81,
2621070,09:03:02,09:03:02,9507,14,,,,11683.59,0
2621070,09:04:00,09:04:00,9504,15,,,,12093.31,
2621070,09:08:00,09:08:00,10161,16,,,,13833.06,
2621070,09:16:00,09:16:00,2504,17,,,,18192.08,
2621070,09:21:00,09:21:00,10344,18,,,,19111.23,
2621070,09:22:06,09:22:06,5730,19,,,,19710.71,0
2621070,09:25:00,09:25:00,9944,20,,1,,20774.53,
2653020,07:34:00,07:34:00,9771,1,,,1,0,
2653020,07:36:28,07:36:28,6049,2,,,,442.05,0
2653020,07:36:59,07:36:59,6050,3,,,,589.28,0
2653020,07:37:26,07:37:26,9648,4,,,,775.83,0
2653020,07:38:08,07:38:08,9775,5,,,,1094.37,0
2653020,07:38:34,07:38:34,9777,6,,,,1319.63,0
2653020,07:39:18,07:39:18,9778,7,,,,1589.14,0
2653020,07:41:25,07:41:25,9780,8,,,,2095.46,0
2653020,07:42:48,07:42:48,10595,9,,,,2748.05,0
2653020,07:45:00,07:45:00,9652,10,,,,3815.14,
2653020,07:46:02,07:46:02,8360,11,,,,4277.6,0
2653020,07:46:49,07:46:49,3340,12,,,,4645.1,0
2653020,07:47:26,07:47:26,3341,13,,,,4916.73,0
2653020,07:48:03,07:48:03,3342,14,,,,5210.58,0
2653020,07:48:26,07:48:26,6498,15,,,,5378.39,0
2653020,07:49:16,07:49:16,9651,16,,,,5814.18,0
2653020,07:51:07,07:51:07,6500,17,,,,6180.57,0
2653020,07:52:04,07:52:04,6499,18,,,,6583.13,0
2653020,07:52:44,07:52:44,8960,19,,,,6936.57,0
2653020,07:53:29,07:53:29,3285,20,,,,7187.58,0
2653020,07:54:03,07:54:03,3286,21,,,,7476.96,0
2653020,07:55:00,07:55:00,6588,22,,,,7953.45,
2653020,07:57:00,07:57:00,9517,23,,,,8251.14,
2653020,07:58:00,07:58:00,9513,24,,,,8727.46,
2653020,08:00:25,08:00:25,6579,25,,,,10127.7,0
2653020,08:04:00,08:04:00,6608,26,,,,11854.35,
2653020,08:10:30,08:10:30,4848,27,,,,15220.15,0
2653020,08:11:08,08:11:08,4853,28,,,,15535.89,0
2653020,08:11:50,08:11:50,3462,29,,,,15833.56,0
2653020,08:12:29,08:12:29,2380,30,,,,16106.75,0
2653020,08:13:59,08:13:59,2381,31,,,,16661.27,0
2653020,08:15:11,08:15:11,153,32,,,,17105.93,0
2653020,08:15:29,08:15:29,154,33,,,,17261.68,0
2653020,08:17:00,08:17:00,7092,34,,,,17919.7,
2653020,08:23:42,08:23:42,9507,35,,,,19637.48,0
2653020,08:25:00,08:25:00,9504,36,,,,20047.2,
2653020,08:28:00,08:28:00,5520,37,,,,21475.31,
2653020,08:34:01,08:34:01,9486,38,,,,25341.67,0
2653020,08:35:00,08:35:00,10344,39,,,,25998,
2653020,08:36:41,08:36:41,5730,40,,,,26617.88,0
2653020,08:39:00,08:39:00,9944,41,,1,,27663.68,
2653030,07:34:00,07:34:00,9771,1,,,1,0,
2653030,07:36:28,07:36:28,6049,2,,,,442.05,0
2653030,07:36:59,07:36:59,6050,3,,,,589.28,0
2653030,07:37:26,07:37:26,9648,4,,,,775.83,0
2653030,07:38:08,07:38:08,9775,5,,,,1094.37,0
2653030,07:38:34,07:38:34,9777,6,,,,1319.63,0
2653030,07:39:18,07:39:18,9778,7,,,,1589.14,0
2653030,07:41:25,07:41:25,9780,8,,,,2095.46,0
2653030,07:42:48,07:42:48,10595,9,,,,2748.05,0
2653030,07:45:00,07:45:00,9652,10,,,,3815.14,
2653030,07:46:02,07:46:02,8360,11,,,,4277.6,0
2653030,07:46:49,07:46:49,3340,12,,,,4645.1,0
2653030,07:47:26,07:47:26,3341,13,,,,4916.73,0
2653030,07:48:03,07:48:03,3342,14,,,,5210.58,0
2653030,07:48:26,07:48:26,6498,15,,,,5378.39,0
2653030,07:49:16,07:49:16,9651,16,,,,5814.18,0
2653030,07:51:07,07:51:07,6500,17,,,,6180.57,0
2653030,07:52:04,07:52:04,6499,18,,,,6583.13,0
2653030,07:52:44,07:52:44,8960,19,,,,6936.57,0
2653030,07:53:29,07:53:29,3285,20,,,,7187.58,0
2653030,07:54:03,07:54:03,3286,21,,,,7476.96,0
2653030,07:55:00,07:55:00,6588,22,,,,7953.45,
2653030,07:57:00,07:57:00,9517,23,,,,8251.14,
2653030,07:58:00,07:58:00,9513,24,,,,8727.46,
2653030,08:00:25,08:00:25,6579,25,,,,10127.7,0
2653030,08:04:00,08:04:00,6608,26,,,,11854.35,
2653030,08:10:30,08:10:30,4848,27,,,,15220.15,0
2653030,08:11:08,08:11:08,4853,28,,,,15535.89,0
2653030,08:11:50,08:11:50,3462,29,,,,15833.56,0
2653030,08:12:29,08:12:29,2380,30,,,,16106.75,0
2653030,08:13:59,08:13:59,2381,31,,,,16661.27,0
2653030,08:15:11,08:15:11,153,32,,,,17105.93,0
2653030,08:15:29,08:15:29,154,33,,,,17261.68,0
2653030,08:17:00,08:17:00,7092,34,,,,17919.7,
2653030,08:23:42,08:23:42,9507,35,,,,19637.48,0
2653030,08:25:00,08:25:00,9504,36,,,,20047.2,
2653030,08:28:00,08:28:00,5520,37,,,,21475.31,
2653030,08:34:01,08:34:01,9486,38,,,,25341.67,0
2653030,08:35:00,08:35:00,10344,39,,,,25998,
2653030,08:36:41,08:36:41,5730,40,,,,26617.88,0
2653030,08:39:00,08:39:00,9944,41,,1,,27663.68,
2653040,07:34:00,07:34:00,9771,1,,,1,0,
2653040,07:36:28,07:36:28,6049,2,,,,442.05,0
2653040,07:36:59,07:36:59,6050,3,,,,589.28,0
2653040,07:37:26,07:37:26,9648,4,,,,775.83,0
2653040,07:38:08,07:38:08,9775,5,,,,1094.37,0
2653040,07:38:34,07:38:34,9777,6,,,,1319.63,0
2653040,07:39:18,07:39:18,9778,7,,,,1589.14,0
2653040,07:41:25,07:41:25,9780,8,,,,2095.46,0
2653040,07:42:48,07:42:48,10595,9,,,,2748.05,0
2653040,07:45:00,07:45:00,9652,10,,,,3815.14,
2653040,07:46:02,07:46:02,8360,11,,,,4277.6,0
2653040,07:46:49,07:46:49,3340,12,,,,4645.1,0
2653040,07:47:26,07:47:26,3341,13,,,,4916.73,0
2653040,07:48:03,07:48:03,3342,14,,,,5210.58,0
2653040,07:48:26,07:48:26,6498,15,,,,5378.39,0
2653040,07:49:16,07:49:16,9651,16,,,,5814.18,0
2653040,07:51:07,07:51:07,6500,17,,,,6180.57,0
2653040,07:52:04,07:52:04,6499,18,,,,6583.13,0
2653040,07:52:44,07:52:44,8960,19,,,,6936.57,0
2653040,07:53:29,07:53:29,3285,20,,,,7187.58,0
2653040,07:54:03,07:54:03,3286,21,,,,7476.96,0
2653040,07:55:00,07:55:00,6588,22,,,,7953.45,
2653040,07:57:00,07:57:00,9517,23,,,,8251.14,
2653040,07:58:00,07:58:00,9513,24,,,,8727.46,
2653040,08:00:25,08:00:25,6579,25,,,,10127.7,0
2653040,08:04:00,08:04:00,6608,26,,,,11854.35,
2653040,08:10:30,08:10:30,4848,27,,,,15220.15,0
2653040,08:11:08,08:11:08,4853,28,,,,15535.89,0
2653040,08:11:50,08:11:50,3462,29,,,,15833.56,0
2653040,08:12:29,08:12:29,2380,30,,,,16106.75,0
2653040,08:13:59,08:13:59,2381,31,,,,16661.27,0
2653040,08:15:11,08:15:11,153,32,,,,17105.93,0
2653040,08:15:29,08:15:29,154,33,,,,17261.68,0
2653040,08:17:00,08:17:00,7092,34,,,,17919.7,
2653040,08:23:42,08:23:42,9507,35,,,,19637.48,0
2653040,08:25:00,08:25:00,9504,36,,,,20047.2,
2653040,08:28:00,08:28:00,5520,37,,,,21475.31,
2653040,08:34:01,08:34:01,9486,38,,,,25341.67,0
2653040,08:35:00,08:35:00,10344,39,,,,25998,
2653040,08:36:41,08:36:41,5730,40,,,,26617.88,0
2653040,08:39:00,08:39:00,9944,41,,1,,27663.68,
2653050,07:34:00,07:34:00,9771,1,,,1,0,
2653050,07:36:28,07:36:28,6049,2,,,,442.05,0
2653050,07:36:59,07:36:59,6050,3,,,,589.28,0
2653050,07:37:26,07:37:26,9648,4,,,,775.83,0
2653050,07:38:08,07:38:08,9775,5,,,,1094.37,0
2653050,07:38:34,07:38:34,9777,6,,,,1319.63,0
2653050,07:39:18,07:39:18,9778,7,,,,1589.14,0
2653050,07:41:25,07:41:25,9780,8,,,,2095.46,0
2653050,07:42:48,07:42:48,10595,9,,,,2748.05,0
2653050,07:45:00,07:45:00,9652,10,,,,3815.14,
2653050,07:46:02,07:46:02,8360,11,,,,4277.6,0
2653050,07:46:49,07:46:49,3340,12,,,,4645.1,0
2653050,07:47:26,07:47:26,3341,13,,,,4916.73,0
2653050,07:48:03,07:48:03,3342,14,,,,5210.58,0
2653050,07:48:26,07:48:26,6498,15,,,,5378.39,0
2653050,07:49:16,07:49:16,9651,16,,,,5814.18,0
2653050,07:51:07,07:51:07,6500,17,,,,6180.57,0
2653050,07:52:04,07:52:04,6499,18,,,,6583.13,0
2653050,07:52:44,07:52:44,8960,19,,,,6936.57,0
2653050,07:53:29,07:53:29,3285,20,,,,7187.58,0
2653050,07:54:03,07:54:03,3286,21,,,,7476.96,0
2653050,07:55:00,07:55:00,6588,22,,,,7953.45,
2653050,07:57:00,07:57:00,9517,23,,,,8251.14,
2653050,07:58:00,07:58:00,9513,24,,,,8727.46,
2653050,08:00:25,08:00:25,6579,25,,,,10127.7,0
2653050,08:04:00,08:04:00,6608,26,,,,11854.35,
2653050,08:10:30,08:10:30,4848,27,,,,15220.15,0
2653050,08:11:08,08:11:08,4853,28,,,,15535.89,0
2653050,08:11:50,08:11:50,3462,29,,,,15833.56,0
2653050,08:12:29,08:12:29,2380,30,,,,16106.75,0
2653050,08:13:59,08:13:59,2381,31,,,,16661.27,0
2653050,08:15:11,08:15:11,153,32,,,,17105.93,0
2653050,08:15:29,08:15:29,154,33,,,,17261.68,0
2653050,08:17:00,08:17:00,7092,34,,,,17919.7,
2653050,08:23:42,08:23:42,9507,35,,,,19637.48,0
2653050,08:25:00,08:25:00,9504,36,,,,20047.2,
2653050,08:28:00,08:28:00,5520,37,,,,21475.31,
2653050,08:34:01,08:34:01,9486,38,,,,25341.67,0
2653050,08:35:00,08:35:00,10344,39,,,,25998,
2653050,08:36:41,08:36:41,5730,40,,,,26617.88,0
2653050,08:39:00,08:39:00,9944,41,,1,,27663.68,
2653060,07:34:00,07:34:00,9771,1,,,1,0,
2653060,07:36:28,07:36:28,6049,2,,,,442.05,0
2653060,07:36:59,07:36:59,6050,3,,,,589.28,0
2653060,07:37:26,07:37:26,9648,4,,,,775.83,0
2653060,07:38:08,07:38:08,9775,5,,,,1094.37,0
2653060,07:38:34,07:38:34,9777,6,,,,1319.63,0
2653060,07:39:18,07:39:18,9778,7,,,,1589.14,0
2653060,07:41:25,07:41:25,9780,8,,,,2095.46,0
2653060,07:42:48,07:42:48,10595,9,,,,2748.05,0
2653060,07:45:00,07:45:00,9652,10,,,,3815.14,
2653060,07:46:02,07:46:02,8360,11,,,,4277.6,0
2653060,07:46:49,07:46:49,3340,12,,,,4645.1,0
2653060,07:47:26,07:47:26,3341,13,,,,4916.73,0
2653060,07:48:03,07:48:03,3342,14,,,,5210.58,0
2653060,07:48:26,07:48:26,6498,15,,,,5378.39,0
2653060,07:49:16,07:49:16,9651,16,,,,5814.18,0
2653060,07:51:07,07:51:07,6500,17,,,,6180.57,0
2653060,07:52:04,07:52:04,6499,18,,,,6583.13,0
2653060,07:52:44,07:52:44,8960,19,,,,6936.57,0
2653060,07:53:29,07:53:29,3285,20,,,,7187.58,0
2653060,07:54:03,07:54:03,3286,21,,,,7476.96,0
2653060,07:55:00,07:55:00,6588,22,,,,7953.45,
2653060,07:57:00,07:57:00,9517,23,,,,8251.14,
2653060,07:58:00,07:58:00,9513,24,,,,8727.46,
2653060,08:00:25,08:00:25,6579,25,,,,10127.7,0
2653060,08:04:00,08:04:00,6608,26,,,,11854.35,
2653060,08:10:30,08:10:30,4848,27,,,,15220.15,0
2653060,08:11:08,08:11:08,4853,28,,,,15535.89,0
2653060,08:11:50,08:11:50,3462,29,,,,15833.56,0
2653060,08:12:29,08:12:29,2380,30,,,,16106.75,0
2653060,08:13:59,08:13:59,2381,31,,,,16661.27,0
2653060,08:15:11,08:15:11,153,32,,,,17105.93,0
2653060,08:15:29,08:15:29,154,33,,,,17261.68,0
2653060,08:17:00,08:17:00,7092,34,,,,17919.7,
2653060,08:23:42,08:23:42,9507,35,,,,19637.48,0
2653060,08:25:00,08:25:00,9504,36,,,,20047.2,
2653060,08:28:00,08:28:00,5520,37,,,,21475.31,
2653060,08:34:01,08:34:01,9486,38,,,,25341.67,0
2653060,08:35:00,08:35:00,10344,39,,,,25998,
2653060,08:36:41,08:36:41,5730,40,,,,26617.88,0
2653060,08:39:00,08:39:00,9944,41,,1,,27663.68,
2653100,07:34:00,07:34:00,9771,1,,,1,0,
2653100,07:36:28,07:36:28,6049,2,,,,442.05,0
2653100,07:36:59,07:36:59,6050,3,,,,589.28,0
2653100,07:37:26,07:37:26,9648,4,,,,775.83,0
2653100,07:38:08,07:38:08,9775,5,,,,1094.37,0
2653100,07:38:34,07:38:34,9777,6,,,,1319.63,0
2653100,07:39:18,07:39:18,9778,7,,,,1589.14,0
2653100,07:41:25,07:41:25,9780,8,,,,2095.46,0
2653100,07:42:48,07:42:48,10595,9,,,,2748.05,0
2653100,07:45:00,07:45:00,9652,10,,,,3815.14,
2653100,07:46:02,07:46:02,8360,11,,,,4277.6,0
2653100,07:46:49,07:46:49,3340,12,,,,4645.1,0
2653100,07:47:26,07:47:26,3341,13,,,,4916.73,0
2653100,07:48:03,07:48:03,3342,14,,,,5210.58,0
2653100,07:48:26,07:48:26,6498,15,,,,5378.39,0
2653100,07:49:16,07:49:16,9651,16,,,,5814.18,0
2653100,07:51:07,07:51:07,6500,17,,,,6180.57,0
2653100,07:52:04,07:52:04,6499,18,,,,6583.13,0
2653100,07:52:44,07:52:44,8960,19,,,,6936.57,0
2653100,07:53:29,07:53:29,3285,20,,,,7187.58,0
2653100,07:54:03,07:54:03,3286,21,,,,7476.96,0
2653100,07:55:00,07:55:00,6588,22,,,,7953.45,
2653100,07:57:00,07:57:00,9517,23,,,,8251.14,
2653100,07:58:00,07:58:00,9513,24,,,,8727.46,
2653100,08:00:25,08:00:25,6579,25,,,,10127.7,0
2653100,08:04:00,08:04:00,6608,26,,,,11854.35,
2653100,08:10:30,08:10:30,4848,27,,,,15220.15,0
2653100,08:11:08,08:11:08,4853,28,,,,15535.89,0
2653100,08:11:50,08:11:50,3462,29,,,,15833.56,0
2653100,08:12:29,08:12:29,2380,30,,,,16106.75,0
2653100,08:13:59,08:13:59,2381,31,,,,16661.27,0
2653100,08:15:11,08:15:11,153,32,,,,17105.93,0
2653100,08:15:29,08:15:29,154,33,,,,17261.68,0
2653100,08:17:00,08:17:00,7092,34,,,,17919.7,
2653100,08:23:42,08:23:42,9507,35,,,,19637.48,0
2653100,08:25:00,08:25:00,9504,36,,,,20047.2,
2653100,08:28:00,08:28:00,5520,37,,,,21475.31,
2653100,08:34:01,08:34:01,9486,38,,,,25341.67,0
2653100,08:35:00,08:35:00,10344,39,,,,25998,
2653100,08:36:41,08:36:41,5730,40,,,,26617.88,0
2653100,08:39:00,08:39:00,9944,41,,1,,27663.68,
2653110,07:34:00,07:34:00,9771,1,,,1,0,
2653110,07:36:28,07:36:28,6049,2,,,,442.05,0
2653110,07:36:59,07:36:59,6050,3,,,,589.28,0
2653110,07:37:26,07:37:26,9648,4,,,,775.83,0
2653110,07:38:08,07:38:08,9775,5,,,,1094.37,0
2653110,07:38:34,07:38:34,9777,6,,,,1319.63,0
2653110,07:39:18,07:39:18,9778,7,,,,1589.14,0
2653110,07:41:25,07:41:25,9780,8,,,,2095.46,0
2653110,07:42:48,07:42:48,10595,9,,,,2748.05,0
2653110,07:45:00,07:45:00,9652,10,,,,3815.14,
2653110,07:46:02,07:46:02,8360,11,,,,4277.6,0
2653110,07:46:49,07:46:49,3340,12,,,,4645.1,0
2653110,07:47:26,07:47:26,3341,13,,,,4916.73,0
2653110,07:48:03,07:48:03,3342,14,,,,5210.58,0
2653110,07:48:26,07:48:26,6498,15,,,,5378.39,0
2653110,07:49:16,07:49:16,9651,16,,,,5814.18,0
2653110,07:51:07,07:51:07,6500,17,,,,6180.57,0
2653110,07:52:04,07:52:04,6499,18,,,,6583.13,0
2653110,07:52:44,07:52:44,8960,19,,,,6936.57,0
2653110,07:53:29,07:53:29,3285,20,,,,7187.58,0
2653110,07:54:03,07:54:03,3286,21,,,,7476.96,0
2653110,07:55:00,07:55:00,6588,22,,,,7953.45,
2653110,07:57:00,07:57:00,9517,23,,,,8251.14,
2653110,07:58:00,07:58:00,9513,24,,,,8727.46,
2653110,08:00:25,08:00:25,6579,25,,,,10127.7,0
2653110,08:04:00,08:04:00,6608,26,,,,11854.35,
2653110,08:10:30,08:10:30,4848,27,,,,15220.15,0
2653110,08:11:08,08:11:08,4853,28,,,,15535.89,0
2653110,08:11:50,08:11:50,3462,29,,,,15833.56,0
2653110,08:12:29,08:12:29,2380,30,,,,16106.75,0
2653110,08:13:59,08:13:59,2381,31,,,,16661.27,0
2653110,08:15:11,08:15:11,153,32,,,,17105.93,0
2653110,08:15:29,08:15:29,154,33,,,,17261.68,0
2653110,08:17:00,08:17:00,7092,34,,,,17919.7,
2653110,08:23:42,08:23:42,9507,35,,,,19637.48,0
2653110,08:25:00,08:25:00,9504,36,,,,20047.2,
2653110,08:28:00,08:28:00,5520,37,,,,21475.31,
2653110,08:34:01,08:34:01,9486,38,,,,25341.67,0
2653110,08:35:00,08:35:00,10344,39,,,,25998,
2653110,08:36:41,08:36:41,5730,40,,,,26617.88,0
2653110,08:39:00,08:39:00,9944,41,,1,,27663.68,
2763090,15:40:00,15:40:00,9771,1,,,1,0,
2763090,15:42:01,15:42:01,6049,2,,,,442.05,0
2763090,15:42:26,15:42:26,6050,3,,,,589.28,0
2763090,15:42:48,15:42:48,9648,4,,,,775.83,0
2763090,15:43:23,15:43:23,9775,5,,,,1094.37,0
2763090,15:43:44,15:43:44,9777,6,,,,1319.63,0
2763090,15:44:20,15:44:20,9778,7,,,,1589.14,0
2763090,15:46:04,15:46:04,9780,8,,,,2095.46,0
2763090,15:47:12,15:47:12,10595,9,,,,2748.05,0
2763090,15:49:00,15:49:00,9652,10,,,,3815.14,
2763090,15:49:50,15:49:50,8360,11,,,,4277.6,0
2763090,15:50:27,15:50:27,3340,12,,,,4645.1,0
2763090,15:50:57,15:50:57,3341,13,,,,4916.73,0
2763090,15:51:27,15:51:27,3342,14,,,,5210.58,0
2763090,15:51:45,15:51:45,6498,15,,,,5378.39,0
2763090,15:52:25,15:52:25,9651,16,,,,5814.18,0
2763090,15:53:54,15:53:54,6500,17,,,,6180.57,0
2763090,15:54:40,15:54:40,6499,18,,,,6583.13,0
2763090,15:55:12,15:55:12,8960,19,,,,6936.57,0
2763090,15:55:48,15:55:48,3285,20,,,,7187.58,0
2763090,15:56:14,15:56:14,3286,21,,,,7479.12,0
2763090,15:57:00,15:57:00,6588,22,,,,7955.61,
2763090,15:58:00,15:58:00,9517,23,,,,8253.3,
2763090,16:00:00,16:00:00,9513,24,,,,8729.62,
2763090,16:02:01,16:02:01,6579,25,,,,10129.86,0
2763090,16:05:00,16:05:00,6608,26,,,,11856.51,
2763090,16:10:00,16:10:00,4848,27,,,,15222.31,0
2763090,16:10:29,16:10:29,4853,28,,,,15538.05,0
2763090,16:11:02,16:11:02,3462,29,,,,15835.72,0
2763090,16:11:31,16:11:31,2380,30,,,,16108.91,0
2763090,16:12:41,16:12:41,2381,31,,,,16663.43,0
2763090,16:13:36,16:13:36,153,32,,,,17108.09,0
2763090,16:13:50,16:13:50,154,33,,,,17264.44,0
2763090,16:15:00,16:15:00,7092,34,,,,17922.46,
2763090,16:20:02,16:20:02,9507,35,,,,19640.24,0
2763090,16:21:00,16:21:00,9504,36,,,,20049.96,
2763090,16:25:00,16:25:00,10161,37,,,,21789.71,
2763090,16:33:00,16:33:00,2504,38,,,,26148.73,
2763090,16:38:00,16:38:00,10344,39,,,,27067.88,
2763090,16:39:57,16:39:57,5730,40,,,,27667.36,0
2763090,16:44:00,16:44:00,9944,41,,1,,28709.72,
2793010,17:02:00,17:02:00,6588,1,,,1,0,
2793010,17:03:00,17:03:00,9517,2,,,,301.54,
2793010,17:05:00,17:05:00,9513,3,,,,786.15,
2793010,17:07:36,17:07:36,6579,4,,,,2183.7,0
2793010,17:10:00,17:10:00,6608,5,,,,3900.37,
2793010,17:15:03,17:15:03,4848,6,,,,7266.17,0
2793010,17:15:33,17:15:33,4853,7,,,,7581.91,0
2793010,17:16:06,17:16:06,3462,8,,,,7878.55,0
2793010,17:16:33,17:16:33,2380,9,,,,8152.31,0
2793010,17:17:42,17:17:42,2381,10,,,,8706.03,0
2793010,17:18:35,17:18:35,153,11,,,,9151.44,0
2793010,17:18:49,17:18:49,154,12,,,,9307.79,0
2793010,17:20:00,17:20:00,7092,13,,,,9965.81,
2793010,17:25:02,17:25:02,9507,14,,,,11683.59,0
2793010,17:26:00,17:26:00,9504,15,,,,12093.31,
2793010,17:30:00,17:30:00,10161,16,,,,13833.06,
2793010,17:38:00,17:38:00,2504,17,,,,18192.08,
2793010,17:43:00,17:43:00,10344,18,,,,19111.23,
2793010,17:44:40,17:44:40,5730,19,,,,19710.71,0
2793010,17:49:00,17:49:00,9944,20,,1,,20774.53,
2793080,17:02:00,17:02:00,6588,1,,,1,0,
2793080,17:03:00,17:03:00,9517,2,,,,301.54,
2793080,17:05:00,17:05:00,9513,3,,,,786.15,
2793080,17:07:36,17:07:36,6579,4,,,,2183.7,0
2793080,17:10:00,17:10:00,6608,5,,,,3900.37,
2793080,17:15:03,17:15:03,4848,6,,,,7266.17,0
2793080,17:15:33,17:15:33,4853,7,,,,7581.91,0
2793080,17:16:06,17:16:06,3462,8,,,,7878.55,0
2793080,17:16:33,17:16:33,2380,9,,,,8152.31,0
2793080,17:17:42,17:17:42,2381,10,,,,8706.03,0
2793080,17:18:35,17:18:35,153,11,,,,9151.44,0
2793080,17:18:49,17:18:49,154,12,,,,9307.79,0
2793080,17:20:00,17:20:00,7092,13,,,,9965.81,
2793080,17:25:02,17:25:02,9507,14,,,,11683.59,0
2793080,17:26:00,17:26:00,9504,15,,,,12093.31,
2793080,17:30:00,17:30:00,10161,16,,,,13833.06,
2793080,17:38:00,17:38:00,2504,17,,,,18192.08,
2793080,17:43:00,17:43:00,10344,18,,,,19111.23,
2793080,17:44:40,17:44:40,5730,19,,,,19710.71,0
2793080,17:49:00,17:49:00,9944,20,,1,,20774.53,
2981020,06:10:00,06:10:00,9771,1,,,1,0,
2981020,06:12:28,06:12:28,6049,2,,,,442.05,0
2981020,06:12:59,06:12:59,6050,3,,,,589.28,0
2981020,06:13:26,06:13:26,9648,4,,,,775.83,0
2981020,06:14:08,06:14:08,9775,5,,,,1094.37,0
2981020,06:14:34,06:14:34,9777,6,,,,1319.63,0
2981020,06:15:18,06:15:18,9778,7,,,,1589.14,0
2981020,06:17:25,06:17:25,9780,8,,,,2095.46,0
2981020,06:18:48,06:18:48,10595,9,,,,2748.05,0
2981020,06:21:00,06:21:00,9652,10,,,,3815.14,
2981020,06:21:56,06:21:56,8360,11,,,,4277.6,0
2981020,06:22:38,06:22:38,3340,12,,,,4645.1,0
2981020,06:23:12,06:23:12,3341,13,,,,4916.73,0
2981020,06:23:45,06:23:45,3342,14,,,,5210.58,0
2981020,06:24:05,06:24:05,6498,15,,,,5378.39,0
2981020,06:24:50,06:24:50,9651,16,,,,5814.18,0
2981020,06:26:30,06:26:30,6500,17,,,,6180.57,0
2981020,06:27:21,06:27:21,6499,18,,,,6583.13,0
2981020,06:27:58,06:27:58,8960,19,,,,6936.57,0
2981020,06:28:38,06:28:38,3285,20,,,,7187.58,0
2981020,06:29:09,06:29:09,3286,21,,,,7476.96,0
2981020,06:30:00,06:30:00,6588,22,,,,7953.45,
2981020,06:32:00,06:32:00,9517,23,,,,8251.14,
2981020,06:33:00,06:33:00,9513,24,,,,8727.46,
2981020,06:35:01,06:35:01,6579,25,,,,10127.7,0
2981020,06:38:00,06:38:00,6608,26,,,,11854.35,
2981020,06:43:30,06:43:30,4848,27,,,,15220.15,0
2981020,06:44:02,06:44:02,4853,28,,,,15535.89,0
2981020,06:44:38,06:44:38,3462,29,,,,15833.56,0
2981020,06:45:11,06:45:11,2380,30,,,,16106.75,0
2981020,06:46:27,06:46:27,2381,31,,,,16661.27,0
2981020,06:47:28,06:47:28,153,32,,,,17105.93,0
2981020,06:47:43,06:47:43,154,33,,,,17261.68,0
2981020,06:49:00,06:49:00,7092,34,,,,17919.7,
2981020,06:54:52,06:54:52,9507,35,,,,19637.48,0
2981020,06:56:00,06:56:00,9504,36,,,,20047.2,
2981020,06:58:00,06:58:00,5520,37,,,,21475.31,
2981020,07:04:01,07:04:01,9486,38,,,,25341.67,0
2981020,07:05:00,07:05:00,10344,39,,,,25998,
2981020,07:07:07,07:07:07,5730,40,,,,26617.88,0
2981020,07:10:00,07:10:00,9944,41,,1,,27663.68,
2981030,06:10:00,06:10:00,9771,1,,,1,0,
2981030,06:12:28,06:12:28,6049,2,,,,442.05,0
2981030,06:12:59,06:12:59,6050,3,,,,589.28,0
2981030,06:13:26,06:13:26,9648,4,,,,775.83,0
2981030,06:14:08,06:14:08,9775,5,,,,1094.37,0
2981030,06:14:34,06:14:34,9777,6,,,,1319.63,0
2981030,06:15:18,06:15:18,9778,7,,,,1589.14,0
2981030,06:17:25,06:17:25,9780,8,,,,2095.46,0
2981030,06:18:48,06:18:48,10595,9,,,,2748.05,0
2981030,06:21:00,06:21:00,9652,10,,,,3815.14,
2981030,06:21:56,06:21:56,8360,11,,,,4277.6,0
2981030,06:22:38,06:22:38,3340,12,,,,4645.1,0
2981030,06:23:12,06:23:12,3341,13,,,,4916.73,0
2981030,06:23:45,06:23:45,3342,14,,,,5210.58,0
2981030,06:24:05,06:24:05,6498,15,,,,5378.39,0
2981030,06:24:50,06:24:50,9651,16,,,,5814.18,0
2981030,06:26:30,06:26:30,6500,17,,,,6180.57,0
2981030,06:27:21,06:27:21,6499,18,,,,6583.13,0
2981030,06:27:58,06:27:58,8960,19,,,,6936.57,0
2981030,06:28:38,06:28:38,3285,20,,,,7187.58,0
2981030,06:29:09,06:29:09,3286,21,,,,7476.96,0
2981030,06:30:00,06:30:00,6588,22,,,,7953.45,
2981030,06:32:00,06:32:00,9517,23,,,,8251.14,
2981030,06:33:00,06:33:00,9513,24,,,,8727.46,
2981030,06:35:01,06:35:01,6579,25,,,,10127.7,0
2981030,06:38:00,06:38:00,6608,26,,,,11854.35,
2981030,06:43:30,06:43:30,4848,27,,,,15220.15,0
2981030,06:44:02,06:44:02,4853,28,,,,15535.89,0
2981030,06:44:38,06:44:38,3462,29,,,,15833.56,0
2981030,06:45:11,06:45:11,2380,30,,,,16106.75,0
2981030,06:46:27,06:46:27,2381,31,,,,16661.27,0
2981030,06:47:28,06:47:28,153,32,,,,17105.93,0
2981030,06:47:43,06:47:43,154,33,,,,17261.68,0
2981030,06:49:00,06:49:00,7092,34,,,,17919.7,
2981030,06:54:52,06:54:52,9507,35,,,,19637.48,0
2981030,06:56:00,06:56:00,9504,36,,,,20047.2,
2981030,06:58:00,06:58:00,5520,37,,,,21475.31,
2981030,07:04:01,07:04:01,9486,38,,,,25341.67,0
2981030,07:05:00,07:05:00,10344,39,,,,25998,
2981030,07:07:07,07:07:07,5730,40,,,,26617.88,0
2981030,07:10:00,07:10:00,9944,41,,1,,27663.68,
2981040,06:10:00,06:10:00,9771,1,,,1,0,
2981040,06:12:28,06:12:28,6049,2,,,,442.05,0
2981040,06:12:59,06:12:59,6050,3,,,,589.28,0
2981040,06:13:26,06:13:26,9648,4,,,,775.83,0
2981040,06:14:08,06:14:08,9775,5,,,,1094.37,0
2981040,06:14:34,06:14:34,9777,6,,,,1319.63,0
2981040,06:15:18,06:15:18,9778,7,,,,1589.14,0
2981040,06:17:25,06:17:25,9780,8,,,,2095.46,0
2981040,06:18:48,06:18:48,10595,9,,,,2748.05,0
2981040,06:21:00,06:21:00,9652,10,,,,3815.14,
2981040,06:21:56,06:21:56,8360,11,,,,4277.6,0
2981040,06:22:38,06:22:38,3340,12,,,,4645.1,0
2981040,06:23:12,06:23:12,3341,13,,,,4916.73,0
2981040,06:23:45,06:23:45,3342,14,,,,5210.58,0
2981040,06:24:05,06:24:05,6498,15,,,,5378.39,0
2981040,06:24:50,06:24:50,9651,16,,,,5814.18,0
2981040,06:26:30,06:26:30,6500,17,,,,6180.57,0
2981040,06:27:21,06:27:21,6499,18,,,,6583.13,0
2981040,06:27:58,06:27:58,8960,19,,,,6936.57,0
2981040,06:28:38,06:28:38,3285,20,,,,7187.58,0
2981040,06:29:09,06:29:09,3286,21,,,,7476.96,0
2981040,06:30:00,06:30:00,6588,22,,,,7953.45,
2981040,06:32:00,06:32:00,9517,23,,,,8251.14,
2981040,06:33:00,06:33:00,9513,24,,,,8727.46,
2981040,06:35:01,06:35:01,6579,25,,,,10127.7,0
2981040,06:38:00,06:38:00,6608,26,,,,11854.35,
2981040,06:43:30,06:43:30,4848,27,,,,15220.15,0
2981040,06:44:02,06:44:02,4853,28,,,,15535.89,0
2981040,06:44:38,06:44:38,3462,29,,,,15833.56,0
2981040,06:45:11,06:45:11,2380,30,,,,16106.75,0
2981040,06:46:27,06:46:27,2381,31,,,,16661.27,0
2981040,06:47:28,06:47:28,153,32,,,,17105.93,0
2981040,06:47:43,06:47:43,154,33,,,,17261.68,0
2981040,06:49:00,06:49:00,7092,34,,,,17919.7,
2981040,06:54:52,06:54:52,9507,35,,,,19637.48,0
2981040,06:56:00,06:56:00,9504,36,,,,20047.2,
2981040,06:58:00,06:58:00,5520,37,,,,21475.31,
2981040,07:04:01,07:04:01,9486,38,,,,25341.67,0
2981040,07:05:00,07:05:00,10344,39,,,,25998,
2981040,07:07:07,07:07:07,5730,40,,,,26617.88,0
2981040,07:10:00,07:10:00,9944,41,,1,,27663.68,
2981050,06:10:00,06:10:00,9771,1,,,1,0,
2981050,06:12:28,06:12:28,6049,2,,,,442.05,0
2981050,06:12:59,06:12:59,6050,3,,,,589.28,0
2981050,06:13:26,06:13:26,9648,4,,,,775.83,0
2981050,06:14:08,06:14:08,9775,5,,,,1094.37,0
2981050,06:14:34,06:14:34,9777,6,,,,1319.63,0
2981050,06:15:18,06:15:18,9778,7,,,,1589.14,0
2981050,06:17:25,06:17:25,9780,8,,,,2095.46,0
2981050,06:18:48,06:18:48,10595,9,,,,2748.05,0
2981050,06:21:00,06:21:00,9652,10,,,,3815.14,
2981050,06:21:56,06:21:56,8360,11,,,,4277.6,0
2981050,06:22:38,06:22:38,3340,12,,,,4645.1,0
2981050,06:23:12,06:23:12,3341,13,,,,4916.73,0
2981050,06:23:45,06:23:45,3342,14,,,,5210.58,0
2981050,06:24:05,06:24:05,6498,15,,,,5378.39,0
2981050,06:24:50,06:24:50,9651,16,,,,5814.18,0
2981050,06:26:30,06:26:30,6500,17,,,,6180.57,0
2981050,06:27:21,06:27:21,6499,18,,,,6583.13,0
2981050,06:27:58,06:27:58,8960,19,,,,6936.57,0
2981050,06:28:38,06:28:38,3285,20,,,,7187.58,0
2981050,06:29:09,06:29:09,3286,21,,,,7476.96,0
2981050,06:30:00,06:30:00,6588,22,,,,7953.45,
2981050,06:32:00,06:32:00,9517,23,,,,8251.14,
2981050,06:33:00,06:33:00,9513,24,,,,8727.46,
2981050,06:35:01,06:35:01,6579,25,,,,10127.7,0
2981050,06:38:00,06:38:00,6608,26,,,,11854.35,
2981050,06:43:30,06:43:30,4848,27,,,,15220.15,0
2981050,06:44:02,06:44:02,4853,28,,,,15535.89,0
2981050,06:44:38,06:44:38,3462,29,,,,15833.56,0
2981050,06:45:11,06:45:11,2380,30,,,,16106.75,0
2981050,06:46:27,06:46:27,2381,31,,,,16661.27,0
2981050,06:47:28,06:47:28,153,32,,,,17105.93,0
2981050,06:47:43,06:47:43,154,33,,,,17261.68,0
2981050,06:49:00,06:49:00,7092,34,,,,17919.7,
2981050,06:54:52,06:54:52,9507,35,,,,19637.48,0
2981050,06:56:00,06:56:00,9504,36,,,,20047.2,
2981050,06:58:00,06:58:00,5520,37,,,,21475.31,
2981050,07:04:01,07:04:01,9486,38,,,,25341.67,0
2981050,07:05:00,07:05:00,10344,39,,,,25998,
2981050,07:07:07,07:07:07,5730,40,,,,26617.88,0
2981050,07:10:00,07:10:00,9944,41,,1,,27663.68,
2981060,06:10:00,06:10:00,9771,1,,,1,0,
2981060,06:12:28,06:12:28,6049,2,,,,442.05,0
2981060,06:12:59,06:12:59,6050,3,,,,589.28,0
2981060,06:13:26,06:13:26,9648,4,,,,775.83,0
2981060,06:14:08,06:14:08,9775,5,,,,1094.37,0
2981060,06:14:34,06:14:34,9777,6,,,,1319.63,0
2981060,06:15:18,06:15:18,9778,7,,,,1589.14,0
2981060,06:17:25,06:17:25,9780,8,,,,2095.46,0
2981060,06:18:48,06:18:48,10595,9,,,,2748.05,0
2981060,06:21:00,06:21:00,9652,10,,,,3815.14,
2981060,06:21:56,06:21:56,8360,11,,,,4277.6,0
2981060,06:22:38,06:22:38,3340,12,,,,4645.1,0
2981060,06:23:12,06:23:12,3341,13,,,,4916.73,0
2981060,06:23:45,06:23:45,3342,14,,,,5210.58,0
2981060,06:24:05,06:24:05,6498,15,,,,5378.39,0
2981060,06:24:50,06:24:50,9651,16,,,,5814.18,0
2981060,06:26:30,06:26:30,6500,17,,,,6180.57,0
2981060,06:27:21,06:27:21,6499,18,,,,6583.13,0
2981060,06:27:58,06:27:58,8960,19,,,,6936.57,0
2981060,06:28:38,06:28:38,3285,20,,,,7187.58,0
2981060,06:29:09,06:29:09,3286,21,,,,7476.96,0
2981060,06:30:00,06:30:00,6588,22,,,,7953.45,
2981060,06:32:00,06:32:00,9517,23,,,,8251.14,
2981060,06:33:00,06:33:00,9513,24,,,,8727.46,
2981060,06:35:01,06:35:01,6579,25,,,,10127.7,0
2981060,06:38:00,06:38:00,6608,26,,,,11854.35,
2981060,06:43:30,06:43:30,4848,27,,,,15220.15,0
2981060,06:44:02,06:44:02,4853,28,,,,15535.89,0
2981060,06:44:38,06:44:38,3462,29,,,,15833.56,0
2981060,06:45:11,06:45:11,2380,30,,,,16106.75,0
2981060,06:46:27,06:46:27,2381,31,,,,16661.27,0
2981060,06:47:28,06:47:28,153,32,,,,17105.93,0
2981060,06:47:43,06:47:43,154,33,,,,17261.68,0
2981060,06:49:00,06:49:00,7092,34,,,,17919.7,
2981060,06:54:52,06:54:52,9507,35,,,,19637.48,0
2981060,06:56:00,06:56:00,9504,36,,,,20047.2,
2981060,06:58:00,06:58:00,5520,37,,,,21475.31,
2981060,07:04:01,07:04:01,9486,38,,,,25341.67,0
2981060,07:05:00,07:05:00,10344,39,,,,25998,
2981060,07:07:07,07:07:07,5730,40,,,,26617.88,0
2981060,07:10:00,07:10:00,9944,41,,1,,27663.68,
2981100,06:10:00,06:10:00,9771,1,,,1,0,
2981100,06:12:28,06:12:28,6049,2,,,,442.05,0
2981100,06:12:59,06:12:59,6050,3,,,,589.28,0
2981100,06:13:26,06:13:26,9648,4,,,,775.83,0
2981100,06:14:08,06:14:08,9775,5,,,,1094.37,0
2981100,06:14:34,06:14:34,9777,6,,,,1319.63,0
2981100,06:15:18,06:15:18,9778,7,,,,1589.14,0
2981100,06:17:25,06:17:25,9780,8,,,,2095.46,0
2981100,06:18:48,06:18:48,10595,9,,,,2748.05,0
2981100,06:21:00,06:21:00,9652,10,,,,3815.14,
2981100,06:21:56,06:21:56,8360,11,,,,4277.6,0
2981100,06:22:38,06:22:38,3340,12,,,,4645.1,0
2981100,06:23:12,06:23:12,3341,13,,,,4916.73,0
2981100,06:23:45,06:23:45,3342,14,,,,5210.58,0
2981100,06:24:05,06:24:05,6498,15,,,,5378.39,0
2981100,06:24:50,06:24:50,9651,16,,,,5814.18,0
2981100,06:26:30,06:26:30,6500,17,,,,6180.57,0
2981100,06:27:21,06:27:21,6499,18,,,,6583.13,0
2981100,06:27:58,06:27:58,8960,19,,,,6936.57,0
2981100,06:28:38,06:28:38,3285,20,,,,7187.58,0
2981100,06:29:09,06:29:09,3286,21,,,,7476.96,0
2981100,06:30:00,06:30:00,6588,22,,,,7953.45,
2981100,06:32:00,06:32:00,9517,23,,,,8251.14,
2981100,06:33:00,06:33:00,9513,24,,,,8727.46,
2981100,06:35:01,06:35:01,6579,25,,,,10127.7,0
2981100,06:38:00,06:38:00,6608,26,,,,11854.35,
2981100,06:43:30,06:43:30,4848,27,,,,15220.15,0
2981100,06:44:02,06:44:02,4853,28,,,,15535.89,0
2981100,06:44:38,06:44:38,3462,29,,,,15833.56,0
2981100,06:45:11,06:45:11,2380,30,,,,16106.75,0
2981100,06:46:27,06:46:27,2381,31,,,,16661.27,0
2981100,06:47:28,06:47:28,153,32,,,,17105.93,0
2981100,06:47:43,06:47:43,154,33,,,,17261.68,0
2981100,06:49:00,06:49:00,7092,34,,,,17919.7,
2981100,06:54:52,06:54:52,9507,35,,,,19637.48,0
2981100,06:56:00,06:56:00,9504,36,,,,20047.2,
2981100,06:58:00,06:58:00,5520,37,,,,21475.31,
2981100,07:04:01,07:04:01,9486,38,,,,25341.67,0
2981100,07:05:00,07:05:00,10344,39,,,,25998,
2981100,07:07:07,07:07:07,5730,40,,,,26617.88,0
2981100,07:10:00,07:10:00,9944,41,,1,,27663.68,
2981110,06:10:00,06:10:00,9771,1,,,1,0,
2981110,06:12:28,06:12:28,6049,2,,,,442.05,0
2981110,06:12:59,06:12:59,6050,3,,,,589.28,0
2981110,06:13:26,06:13:26,9648,4,,,,775.83,0
2981110,06:14:08,06:14:08,9775,5,,,,1094.37,0
2981110,06:14:34,06:14:34,9777,6,,,,1319.63,0
2981110,06:15:18,06:15:18,9778,7,,,,1589.14,0
2981110,06:17:25,06:17:25,9780,8,,,,2095.46,0
2981110,06:18:48,06:18:48,10595,9,,,,2748.05,0
2981110,06:21:00,06:21:00,9652,10,,,,3815.14,
2981110,06:21:56,06:21:56,8360,11,,,,4277.6,0
2981110,06:22:38,06:22:38,3340,12,,,,4645.1,0
2981110,06:23:12,06:23:12,3341,13,,,,4916.73,0
2981110,06:23:45,06:23:45,3342,14,,,,5210.58,0
2981110,06:24:05,06:24:05,6498,15,,,,5378.39,0
2981110,06:24:50,06:24:50,9651,16,,,,5814.18,0
2981110,06:26:30,06:26:30,6500,17,,,,6180.57,0
2981110,06:27:21,06:27:21,6499,18,,,,6583.13,0
2981110,06:27:58,06:27:58,8960,19,,,,6936.57,0
2981110,06:28:38,06:28:38,3285,20,,,,7187.58,0
2981110,06:29:09,06:29:09,3286,21,,,,7476.96,0
2981110,06:30:00,06:30:00,6588,22,,,,7953.45,
2981110,06:32:00,06:32:00,9517,23,,,,8251.14,
2981110,06:33:00,06:33:00,9513,24,,,,8727.46,
2981110,06:35:01,06:35:01,6579,25,,,,10127.7,0
2981110,06:38:00,06:38:00,6608,26,,,,11854.35,
2981110,06:43:30,06:43:30,4848,27,,,,15220.15,0
2981110,06:44:02,06:44:02,4853,28,,,,15535.89,0
2981110,06:44:38,06:44:38,3462,29,,,,15833.56,0
2981110,06:45:11,06:45:11,2380,30,,,,16106.75,0
2981110,06:46:27,06:46:27,2381,31,,,,16661.27,0
2981110,06:47:28,06:47:28,153,32,,,,17105.93,0
2981110,06:47:43,06:47:43,154,33,,,,17261.68,0
2981110,06:49:00,06:49:00,7092,34,,,,17919.7,
2981110,06:54:52,06:54:52,9507,35,,,,19637.48,0
2981110,06:56:00,06:56:00,9504,36,,,,20047.2,
2981110,06:58:00,06:58:00,5520,37,,,,21475.31,
2981110,07:04:01,07:04:01,9486,38,,,,25341.67,0
2981110,07:05:00,07:05:00,10344,39,,,,25998,
2981110,07:07:07,07:07:07,5730,40,,,,26617.88,0
2981110,07:10:00,07:10:00,9944,41,,1,,27663.68,
3043020,19:09:00,19:09:00,9771,1,,,1,0,
3043020,19:11:28,19:11:28,6049,2,,,,442.05,0
3043020,19:11:59,19:11:59,6050,3,,,,589.28,0
3043020,19:12:26,19:12:26,9648,4,,,,775.83,0
3043020,19:13:08,19:13:08,9775,5,,,,1094.37,0
3043020,19:13:34,19:13:34,9777,6,,,,1319.63,0
3043020,19:14:18,19:14:18,9778,7,,,,1589.14,0
3043020,19:16:25,19:16:25,9780,8,,,,2095.46,0
3043020,19:17:48,19:17:48,10595,9,,,,2748.05,0
3043020,19:20:00,19:20:00,9652,10,,,,3815.14,
3043020,19:20:56,19:20:56,8360,11,,,,4277.6,0
3043020,19:21:38,19:21:38,3340,12,,,,4645.1,0
3043020,19:22:12,19:22:12,3341,13,,,,4916.73,0
3043020,19:22:45,19:22:45,3342,14,,,,5210.58,0
3043020,19:23:05,19:23:05,6498,15,,,,5378.39,0
3043020,19:23:50,19:23:50,9651,16,,,,5814.18,0
3043020,19:25:30,19:25:30,6500,17,,,,6180.57,0
3043020,19:26:21,19:26:21,6499,18,,,,6583.13,0
3043020,19:26:58,19:26:58,8960,19,,,,6936.57,0
3043020,19:27:38,19:27:38,3285,20,,,,7187.58,0
3043020,19:28:09,19:28:09,3286,21,,,,7476.96,0
3043020,19:29:00,19:29:00,6588,22,,,,7953.45,
3043020,19:31:00,19:31:00,9517,23,,,,8251.14,
3043020,19:32:00,19:32:00,9513,24,,,,8727.46,
3043020,19:34:01,19:34:01,6579,25,,,,10127.7,0
3043020,19:37:00,19:37:00,6608,26,,,,11854.35,
3043020,19:43:30,19:43:30,4848,27,,,,15220.15,0
3043020,19:44:08,19:44:08,4853,28,,,,15535.89,0
3043020,19:44:50,19:44:50,3462,29,,,,15833.56,0
3043020,19:45:29,19:45:29,2380,30,,,,16106.75,0
3043020,19:46:59,19:46:59,2381,31,,,,16661.27,0
3043020,19:48:11,19:48:11,153,32,,,,17105.93,0
3043020,19:48:29,19:48:29,154,33,,,,17261.68,0
3043020,19:50:00,19:50:00,7092,34,,,,17919.7,
3043020,19:55:52,19:55:52,9507,35,,,,19637.48,0
3043020,19:57:00,19:57:00,9504,36,,,,20047.2,
3043020,19:59:00,19:59:00,5520,37,,,,21475.31,
3043020,20:05:01,20:05:01,9486,38,,,,25341.67,0
3043020,20:06:00,20:06:00,10344,39,,,,25998,
3043020,20:07:41,20:07:41,5730,40,,,,26617.88,0
3043020,20:10:00,20:10:00,9944,41,,1,,27663.68,
3043030,19:09:00,19:09:00,9771,1,,,1,0,
3043030,19:11:28,19:11:28,6049,2,,,,442.05,0
3043030,19:11:59,19:11:59,6050,3,,,,589.28,0
3043030,19:12:26,19:12:26,9648,4,,,,775.83,0
3043030,19:13:08,19:13:08,9775,5,,,,1094.37,0
3043030,19:13:34,19:13:34,9777,6,,,,1319.63,0
3043030,19:14:18,19:14:18,9778,7,,,,1589.14,0
3043030,19:16:25,19:16:25,9780,8,,,,2095.46,0
3043030,19:17:48,19:17:48,10595,9,,,,2748.05,0
3043030,19:20:00,19:20:00,9652,10,,,,3815.14,
3043030,19:20:56,19:20:56,8360,11,,,,4277.6,0
3043030,19:21:38,19:21:38,3340,12,,,,4645.1,0
3043030,19:22:12,19:22:12,3341,13,,,,4916.73,0
3043030,19:22:45,19:22:45,3342,14,,,,5210.58,0
3043030,19:23:05,19:23:05,6498,15,,,,5378.39,0
3043030,19:23:50,19:23:50,9651,16,,,,5814.18,0
3043030,19:25:30,19:25:30,6500,17,,,,6180.57,0
3043030,19:26:21,19:26:21,6499,18,,,,6583.13,0
3043030,19:26:58,19:26:58,8960,19,,,,6936.57,0
3043030,19:27:38,19:27:38,3285,20,,,,7187.58,0
3043030,19:28:09,19:28:09,3286,21,,,,7476.96,0
3043030,19:29:00,19:29:00,6588,22,,,,7953.45,
3043030,19:31:00,19:31:00,9517,23,,,,8251.14,
3043030,19:32:00,19:32:00,9513,24,,,,8727.46,
3043030,19:34:01,19:34:01,6579,25,,,,10127.7,0
3043030,19:37:00,19:37:00,6608,26,,,,11854.35,
3043030,19:43:30,19:43:30,4848,27,,,,15220.15,0
3043030,19:44:08,19:44:08,4853,28,,,,15535.89,0
3043030,19:44:50,19:44:50,3462,29,,,,15833.56,0
3043030,19:45:29,19:45:29,2380,30,,,,16106.75,0
3043030,19:46:59,19:46:59,2381,31,,,,16661.27,0
3043030,19:48:11,19:48:11,153,32,,,,17105.93,0
3043030,19:48:29,19:48:29,154,33,,,,17261.68,0
3043030,19:50:00,19:50:00,7092,34,,,,17919.7,
3043030,19:55:52,19:55:52,9507,35,,,,19637.48,0
3043030,19:57:00,19:57:00,9504,36,,,,20047.2,
3043030,19:59:00,19:59:00,5520,37,,,,21475.31,
3043030,20:05:01,20:05:01,9486,38,,,,25341.67,0
3043030,20:06:00,20:06:00,10344,39,,,,25998,
3043030,20:07:41,20:07:41,5730,40,,,,26617.88,0
3043030,20:10:00,20:10:00,9944,41,,1,,27663.68,
3043040,19:09:00,19:09:00,9771,1,,,1,0,
3043040,19:11:28,19:11:28,6049,2,,,,442.05,0
3043040,19:11:59,19:11:59,6050,3,,,,589.28,0
3043040,19:12:26,19:12:26,9648,4,,,,775.83,0
3043040,19:13:08,19:13:08,9775,5,,,,1094.37,0
3043040,19:13:34,19:13:34,9777,6,,,,1319.63,0
3043040,19:14:18,19:14:18,9778,7,,,,1589.14,0
3043040,19:16:25,19:16:25,9780,8,,,,2095.46,0
3043040,19:17:48,19:17:48,10595,9,,,,2748.05,0
3043040,19:20:00,19:20:00,9652,10,,,,3815.14,
3043040,19:20:56,19:20:56,8360,11,,,,4277.6,0
3043040,19:21:38,19:21:38,3340,12,,,,4645.1,0
3043040,19:22:12,19:22:12,3341,13,,,,4916.73,0
3043040,19:22:45,19:22:45,3342,14,,,,5210.58,0
3043040,19:23:05,19:23:05,6498,15,,,,5378.39,0
3043040,19:23:50,19:23:50,9651,16,,,,5814.18,0
3043040,19:25:30,19:25:30,6500,17,,,,6180.57,0
3043040,19:26:21,19:26:21,6499,18,,,,6583.13,0
3043040,19:26:58,19:26:58,8960,19,,,,6936.57,0
3043040,19:27:38,19:27:38,3285,20,,,,7187.58,0
3043040,19:28:09,19:28:09,3286,21,,,,7476.96,0
3043040,19:29:00,19:29:00,6588,22,,,,7953.45,
3043040,19:31:00,19:31:00,9517,23,,,,8251.14,
3043040,19:32:00,19:32:00,9513,24,,,,8727.46,
3043040,19:34:01,19:34:01,6579,25,,,,10127.7,0
3043040,19:37:00,19:37:00,6608,26,,,,11854.35,
3043040,19:43:30,19:43:30,4848,27,,,,15220.15,0
3043040,19:44:08,19:44:08,4853,28,,,,15535.89,0
3043040,19:44:50,19:44:50,3462,29,,,,15833.56,0
3043040,19:45:29,19:45:29,2380,30,,,,16106.75,0
3043040,19:46:59,19:46:59,2381,31,,,,16661.27,0
3043040,19:48:11,19:48:11,153,32,,,,17105.93,0
3043040,19:48:29,19:48:29,154,33,,,,17261.68,0
3043040,19:50:00,19:50:00,7092,34,,,,17919.7,
3043040,19:55:52,19:55:52,9507,35,,,,19637.48,0
3043040,19:57:00,19:57:00,9504,36,,,,20047.2,
3043040,19:59:00,19:59:00,5520,37,,,,21475.31,
3043040,20:05:01,20:05:01,9486,38,,,,25341.67,0
3043040,20:06:00,20:06:00,10344,39,,,,25998,
3043040,20:07:41,20:07:41,5730,40,,,,26617.88,0
3043040,20:10:00,20:10:00,9944,41,,1,,27663.68,
3043050,19:09:00,19:09:00,9771,1,,,1,0,
3043050,19:11:28,19:11:28,6049,2,,,,442.05,0
3043050,19:11:59,19:11:59,6050,3,,,,589.28,0
3043050,19:12:26,19:12:26,9648,4,,,,775.83,0
3043050,19:13:08,19:13:08,9775,5,,,,1094.37,0
3043050,19:13:34,19:13:34,9777,6,,,,1319.63,0
3043050,19:14:18,19:14:18,9778,7,,,,1589.14,0
3043050,19:16:25,19:16:25,9780,8,,,,2095.46,0
3043050,19:17:48,19:17:48,10595,9,,,,2748.05,0
3043050,19:20:00,19:20:00,9652,10,,,,3815.14,
3043050,19:20:56,19:20:56,8360,11,,,,4277.6,0
3043050,19:21:38,19:21:38,3340,12,,,,4645.1,0
3043050,19:22:12,19:22:12,3341,13,,,,4916.73,0
3043050,19:22:45,19:22:45,3342,14,,,,5210.58,0
3043050,19:23:05,19:23:05,6498,15,,,,5378.39,0
3043050,19:23:50,19:23:50,9651,16,,,,5814.18,0
3043050,19:25:30,19:25:30,6500,17,,,,6180.57,0
3043050,19:26:21,19:26:21,6499,18,,,,6583.13,0
3043050,19:26:58,19:26:58,8960,19,,,,6936.57,0
3043050,19:27:38,19:27:38,3285,20,,,,7187.58,0
3043050,19:28:09,19:28:09,3286,21,,,,7476.96,0
3043050,19:29:00,19:29:00,6588,22,,,,7953.45,
3043050,19:31:00,19:31:00,9517,23,,,,8251.14,
3043050,19:32:00,19:32:00,9513,24,,,,8727.46,
3043050,19:34:01,19:34:01,6579,25,,,,10127.7,0
3043050,19:37:00,19:37:00,6608,26,,,,11854.35,
3043050,19:43:30,19:43:30,4848,27,,,,15220.15,0
3043050,19:44:08,19:44:08,4853,28,,,,15535.89,0
3043050,19:44:50,19:44:50,3462,29,,,,15833.56,0
3043050,19:45:29,19:45:29,2380,30,,,,16106.75,0
3043050,19:46:59,19:46:59,2381,31,,,,16661.27,0
3043050,19:48:11,19:48:11,153,32,,,,17105.93,0
3043050,19:48:29,19:48:29,154,33,,,,17261.68,0
3043050,19:50:00,19:50:00,7092,34,,,,17919.7,
3043050,19:55:52,19:55:52,9507,35,,,,19637.48,0
3043050,19:57:00,19:57:00,9504,36,,,,20047.2,
3043050,19:59:00,19:59:00,5520,37,,,,21475.31,
3043050,20:05:01,20:05:01,9486,38,,,,25341.67,0
3043050,20:06:00,20:06:00,10344,39,,,,25998,
3043050,20:07:41,20:07:41,5730,40,,,,26617.88,0
3043050,20:10:00,20:10:00,9944,41,,1,,27663.68,
3043060,19:09:00,19:09:00,9771,1,,,1,0,
3043060,19:11:28,19:11:28,6049,2,,,,442.05,0
3043060,19:11:59,19:11:59,6050,3,,,,589.28,0
3043060,19:12:26,19:12:26,9648,4,,,,775.83,0
3043060,19:13:08,19:13:08,9775,5,,,,1094.37,0
3043060,19:13:34,19:13:34,9777,6,,,,1319.63,0
3043060,19:14:18,19:14:18,9778,7,,,,1589.14,0
3043060,19:16:25,19:16:25,9780,8,,,,2095.46,0
3043060,19:17:48,19:17:48,10595,9,,,,2748.05,0
3043060,19:20:00,19:20:00,9652,10,,,,3815.14,
3043060,19:20:56,19:20:56,8360,11,,,,4277.6,0
3043060,19:21:38,19:21:38,3340,12,,,,4645.1,0
3043060,19:22:12,19:22:12,3341,13,,,,4916.73,0
3043060,19:22:45,19:22:45,3342,14,,,,5210.58,0
3043060,19:23:05,19:23:05,6498,15,,,,5378.39,0
3043060,19:23:50,19:23:50,9651,16,,,,5814.18,0
3043060,19:25:30,19:25:30,6500,17,,,,6180.57,0
3043060,19:26:21,19:26:21,6499,18,,,,6583.13,0
3043060,19:26:58,19:26:58,8960,19,,,,6936.57,0
3043060,19:27:38,19:27:38,3285,20,,,,7187.58,0
3043060,19:28:09,19:28:09,3286,21,,,,7476.96,0
3043060,19:29:00,19:29:00,6588,22,,,,7953.45,
3043060,19:31:00,19:31:00,9517,23,,,,8251.14,
3043060,19:32:00,19:32:00,9513,24,,,,8727.46,
3043060,19:34:01,19:34:01,6579,25,,,,10127.7,0
3043060,19:37:00,19:37:00,6608,26,,,,11854.35,
3043060,19:43:30,19:43:30,4848,27,,,,15220.15,0
3043060,19:44:08,19:44:08,4853,28,,,,15535.89,0
3043060,19:44:50,19:44:50,3462,29,,,,15833.56,0
3043060,19:45:29,19:45:29,2380,30,,,,16106.75,0
3043060,19:46:59,19:46:59,2381,31,,,,16661.27,0
3043060,19:48:11,19:48:11,153,32,,,,17105.93,0
3043060,19:48:29,19:48:29,154,33,,,,17261.68,0
3043060,19:50:00,19:50:00,7092,34,,,,17919.7,
3043060,19:55:52,19:55:52,9507,35,,,,19637.48,0
3043060,19:57:00,19:57:00,9504,36,,,,20047.2,
3043060,19:59:00,19:59:00,5520,37,,,,21475.31,
3043060,20:05:01,20:05:01,9486,38,,,,25341.67,0
3043060,20:06:00,20:06:00,10344,39,,,,25998,
3043060,20:07:41,20:07:41,5730,40,,,,26617.88,0
3043060,20:10:00,20:10:00,9944,41,,1,,27663.68,
3043100,19:09:00,19:09:00,9771,1,,,1,0,
3043100,19:11:28,19:11:28,6049,2,,,,442.05,0
3043100,19:11:59,19:11:59,6050,3,,,,589.28,0
3043100,19:12:26,19:12:26,9648,4,,,,775.83,0
3043100,19:13:08,19:13:08,9775,5,,,,1094.37,0
3043100,19:13:34,19:13:34,9777,6,,,,1319.63,0
3043100,19:14:18,19:14:18,9778,7,,,,1589.14,0
3043100,19:16:25,19:16:25,9780,8,,,,2095.46,0
3043100,19:17:48,19:17:48,10595,9,,,,2748.05,0
3043100,19:20:00,19:20:00,9652,10,,,,3815.14,
3043100,19:20:56,19:20:56,8360,11,,,,4277.6,0
3043100,19:21:38,19:21:38,3340,12,,,,4645.1,0
3043100,19:22:12,19:22:12,3341,13,,,,4916.73,0
3043100,19:22:45,19:22:45,3342,14,,,,5210.58,0
3043100,19:23:05,19:23:05,6498,15,,,,5378.39,0
3043100,19:23:50,19:23:50,9651,16,,,,5814.18,0
3043100,19:25:30,19:25:30,6500,17,,,,6180.57,0
3043100,19:26:21,19:26:21,6499,18,,,,6583.13,0
3043100,19:26:58,19:26:58,8960,19,,,,6936.57,0
3043100,19:27:38,19:27:38,3285,20,,,,7187.58,0
3043100,19:28:09,19:28:09,3286,21,,,,7476.96,0
3043100,19:29:00,19:29:00,6588,22,,,,7953.45,
3043100,19:31:00,19:31:00,9517,23,,,,8251.14,
3043100,19:32:00,19:32:00,9513,24,,,,8727.46,
3043100,19:34:01,19:34:01,6579,25,,,,10127.7,0
3043100,19:37:00,19:37:00,6608,26,,,,11854.35,
3043100,19:43:30,19:43:30,4848,27,,,,15220.15,0
3043100,19:44:08,19:44:08,4853,28,,,,15535.89,0
3043100,19:44:50,19:44:50,3462,29,,,,15833.56,0
3043100,19:45:29,19:45:29,2380,30,,,,16106.75,0
3043100,19:46:59,19:46:59,2381,31,,,,16661.27,0
3043100,19:48:11,19:48:11,153,32,,,,17105.93,0
3043100,19:48:29,19:48:29,154,33,,,,17261.68,0
3043100,19:50:00,19:50:00,7092,34,,,,17919.7,
3043100,19:55:52,19:55:52,9507,35,,,,19637.48,0
3043100,19:57:00,19:57:00,9504,36,,,,20047.2,
3043100,19:59:00,19:59:00,5520,37,,,,21475.31,
3043100,20:05:01,20:05:01,9486,38,,,,25341.67,0
3043100,20:06:00,20:06:00,10344,39,,,,25998,
3043100,20:07:41,20:07:41,5730,40,,,,26617.88,0
3043100,20:10:00,20:10:00,9944,41,,1,,27663.68,
3043110,19:09:00,19:09:00,9771,1,,,1,0,
3043110,19:11:28,19:11:28,6049,2,,,,442.05,0
3043110,19:11:59,19:11:59,6050,3,,,,589.28,0
3043110,19:12:26,19:12:26,9648,4,,,,775.83,0
3043110,19:13:08,19:13:08,9775,5,,,,1094.37,0
3043110,19:13:34,19:13:34,9777,6,,,,1319.63,0
3043110,19:14:18,19:14:18,9778,7,,,,1589.14,0
3043110,19:16:25,19:16:25,9780,8,,,,2095.46,0
3043110,19:17:48,19:17:48,10595,9,,,,2748.05,0
3043110,19:20:00,19:20:00,9652,10,,,,3815.14,
3043110,19:20:56,19:20:56,8360,11,,,,4277.6,0
3043110,19:21:38,19:21:38,3340,12,,,,4645.1,0
3043110,19:22:12,19:22:12,3341,13,,,,4916.73,0
3043110,19:22:45,19:22:45,3342,14,,,,5210.58,0
3043110,19:23:05,19:23:05,6498,15,,,,5378.39,0
3043110,19:23:50,19:23:50,9651,16,,,,5814.18,0
3043110,19:25:30,19:25:30,6500,17,,,,6180.57,0
3043110,19:26:21,19:26:21,6499,18,,,,6583.13,0
3043110,19:26:58,19:26:58,8960,19,,,,6936.57,0
3043110,19:27:38,19:27:38,3285,20,,,,7187.58,0
3043110,19:28:09,19:28:09,3286,21,,,,7476.96,0
3043110,19:29:00,19:29:00,6588,22,,,,7953.45,
3043110,19:31:00,19:31:00,9517,23,,,,8251.14,
3043110,19:32:00,19:32:00,9513,24,,,,8727.46,
3043110,19:34:01,19:34:01,6579,25,,,,10127.7,0
3043110,19:37:00,19:37:00,6608,26,,,,11854.35,
3043110,19:43:30,19:43:30,4848,27,,,,15220.15,0
3043110,19:44:08,19:44:08,4853,28,,,,15535.89,0
3043110,19:44:50,19:44:50,3462,29,,,,15833.56,0
3043110,19:45:29,19:45:29,2380,30,,,,16106.75,0
3043110,19:46:59,19:46:59,2381,31,,,,16661.27,0
3043110,19:48:11,19:48:11,153,32,,,,17105.93,0
3043110,19:48:29,19:48:29,154,33,,,,17261.68,0
3043110,19:50:00,19:50:00,7092,34,,,,17919.7,
3043110,19:55:52,19:55:52,9507,35,,,,19637.48,0
3043110,19:57:00,19:57:00,9504,36,,,,20047.2,
3043110,19:59:00,19:59:00,5520,37,,,,21475.31,
3043110,20:05:01,20:05:01,9486,38,,,,25341.67,0
3043110,20:06:00,20:06:00,10344,39,,,,25998,
3043110,20:07:41,20:07:41,5730,40,,,,26617.88,0
3043110,20:10:00,20:10:00,9944,41,,1,,27663.68,
3058090,13:10:00,13:10:00,9771,1,,,1,0,
3058090,13:12:01,13:12:01,6049,2,,,,442.05,0
3058090,13:12:26,13:12:26,6050,3,,,,589.28,0
3058090,13:12:48,13:12:48,9648,4,,,,775.83,0
3058090,13:13:23,13:13:23,9775,5,,,,1094.37,0
3058090,13:13:44,13:13:44,9777,6,,,,1319.63,0
3058090,13:14:20,13:14:20,9778,7,,,,1589.14,0
3058090,13:16:04,13:16:04,9780,8,,,,2095.46,0
3058090,13:17:12,13:17:12,10595,9,,,,2748.05,0
3058090,13:19:00,13:19:00,9652,10,,,,3815.14,
3058090,13:19:50,13:19:50,8360,11,,,,4277.6,0
3058090,13:20:27,13:20:27,3340,12,,,,4645.1,0
3058090,13:20:57,13:20:57,3341,13,,,,4916.73,0
3058090,13:21:27,13:21:27,3342,14,,,,5210.58,0
3058090,13:21:45,13:21:45,6498,15,,,,5378.39,0
3058090,13:22:25,13:22:25,9651,16,,,,5814.18,0
3058090,13:23:54,13:23:54,6500,17,,,,6180.57,0
3058090,13:24:40,13:24:40,6499,18,,,,6583.13,0
3058090,13:25:12,13:25:12,8960,19,,,,6936.57,0
3058090,13:25:48,13:25:48,3285,20,,,,7187.58,0
3058090,13:26:14,13:26:14,3286,21,,,,7479.12,0
3058090,13:27:00,13:27:00,6588,22,,,,7955.61,
3058090,13:28:00,13:28:00,9517,23,,,,8253.3,
3058090,13:30:00,13:30:00,9513,24,,,,8729.62,
3058090,13:32:01,13:32:01,6579,25,,,,10129.86,0
3058090,13:35:00,13:35:00,6608,26,,,,11856.51,
3058090,13:40:00,13:40:00,4848,27,,,,15222.31,0
3058090,13:40:29,13:40:29,4853,28,,,,15538.05,0
3058090,13:41:02,13:41:02,3462,29,,,,15835.72,0
3058090,13:41:31,13:41:31,2380,30,,,,16108.91,0
3058090,13:42:41,13:42:41,2381,31,,,,16663.43,0
3058090,13:43:36,13:43:36,153,32,,,,17108.09,0
3058090,13:43:50,13:43:50,154,33,,,,17264.44,0
3058090,13:45:00,13:45:00,7092,34,,,,17922.46,
3058090,13:50:02,13:50:02,9507,35,,,,19640.24,0
3058090,13:51:00,13:51:00,9504,36,,,,20049.96,
3058090,13:55:00,13:55:00,10161,37,,,,21789.71,
3058090,14:03:00,14:03:00,2504,38,,,,26148.73,
3058090,14:08:00,14:08:00,10344,39,,,,27067.88,
3058090,14:09:57,14:09:57,5730,40,,,,27667.36,0
3058090,14:14:00,14:14:00,9944,41,,1,,28709.72,
3077090,18:36:00,18:36:00,6588,1,,,1,0,
3077090,18:37:00,18:37:00,9517,2,,,,301.54,
3077090,18:39:00,18:39:00,9513,3,,,,786.15,
3077090,18:41:36,18:41:36,6579,4,,,,2183.7,0
3077090,18:44:00,18:44:00,6608,5,,,,3900.37,
3077090,18:49:03,18:49:03,4848,6,,,,7266.17,0
3077090,18:49:33,18:49:33,4853,7,,,,7581.91,0
3077090,18:50:06,18:50:06,3462,8,,,,7878.55,0
3077090,18:50:33,18:50:33,2380,9,,,,8152.31,0
3077090,18:51:42,18:51:42,2381,10,,,,8706.03,0
3077090,18:52:35,18:52:35,153,11,,,,9151.44,0
3077090,18:52:49,18:52:49,154,12,,,,9307.79,0
3077090,18:54:00,18:54:00,7092,13,,,,9965.81,
3077090,18:59:02,18:59:02,9507,14,,,,11683.59,0
3077090,19:00:00,19:00:00,9504,15,,,,12093.31,
3077090,19:04:00,19:04:00,10161,16,,,,13833.06,
3077090,19:12:00,19:12:00,2504,17,,,,18192.08,
3077090,19:17:00,19:17:00,10344,18,,,,19111.23,
3077090,19:18:40,19:18:40,5730,19,,,,19710.71,0
3077090,19:23:00,19:23:00,9944,20,,1,,20774.53,
3090010,19:02:00,19:02:00,6588,1,,,1,0,
3090010,19:03:00,19:03:00,9517,2,,,,301.54,
3090010,19:05:00,19:05:00,9513,3,,,,786.15,
3090010,19:07:36,19:07:36,6579,4,,,,2183.7,0
3090010,19:10:00,19:10:00,6608,5,,,,3900.37,
3090010,19:15:03,19:15:03,4848,6,,,,7266.17,0
3090010,19:15:33,19:15:33,4853,7,,,,7581.91,0
3090010,19:16:06,19:16:06,3462,8,,,,7878.55,0
3090010,19:16:33,19:16:33,2380,9,,,,8152.31,0
3090010,19:17:42,19:17:42,2381,10,,,,8706.03,0
3090010,19:18:35,19:18:35,153,11,,,,9151.44,0
3090010,19:18:49,19:18:49,154,12,,,,9307.79,0
3090010,19:20:00,19:20:00,7092,13,,,,9965.81,
3090010,19:25:02,19:25:02,9507,14,,,,11683.59,0
3090010,19:26:00,19:26:00,9504,15,,,,12093.31,
3090010,19:30:00,19:30:00,10161,16,,,,13833.06,
3090010,19:38:00,19:38:00,2504,17,,,,18192.08,
3090010,19:43:00,19:43:00,10344,18,,,,19111.23,
3090010,19:44:40,19:44:40,5730,19,,,,19710.71,0
3090010,19:49:00,19:49:00,9944,20,,1,,20774.53,
3090080,19:02:00,19:02:00,6588,1,,,1,0,
3090080,19:03:00,19:03:00,9517,2,,,,301.54,
3090080,19:05:00,19:05:00,9513,3,,,,786.15,
3090080,19:07:36,19:07:36,6579,4,,,,2183.7,0
3090080,19:10:00,19:10:00,6608,5,,,,3900.37,
3090080,19:15:03,19:15:03,4848,6,,,,7266.17,0
3090080,19:15:33,19:15:33,4853,7,,,,7581.91,0
3090080,19:16:06,19:16:06,3462,8,,,,7878.55,0
3090080,19:16:33,19:16:33,2380,9,,,,8152.31,0
3090080,19:17:42,19:17:42,2381,10,,,,8706.03,0
3090080,19:18:35,19:18:35,153,11,,,,9151.44,0
3090080,19:18:49,19:18:49,154,12,,,,9307.79,0
3090080,19:20:00,19:20:00,7092,13,,,,9965.81,
3090080,19:25:02,19:25:02,9507,14,,,,11683.59,0
3090080,19:26:00,19:26:00,9504,15,,,,12093.31,
3090080,19:30:00,19:30:00,10161,16,,,,13833.06,
3090080,19:38:00,19:38:00,2504,17,,,,18192.08,
3090080,19:43:00,19:43:00,10344,18,,,,19111.23,
3090080,19:44:40,19:44:40,5730,19,,,,19710.71,0
3090080,19:49:00,19:49:00,9944,20,,1,,20774.53,
3141090,11:40:00,11:40:00,6588,1,,,1,0,
3141090,11:41:00,11:41:00,9517,2,,,,301.54,
3141090,11:43:00,11:43:00,9513,3,,,,786.15,
3141090,11:45:36,11:45:36,6579,4,,,,2183.7,0
3141090,11:48:00,11:48:00,6608,5,,,,3900.37,
3141090,11:53:03,11:53:03,4848,6,,,,7266.17,0
3141090,11:53:33,11:53:33,4853,7,,,,7581.91,0
3141090,11:54:06,11:54:06,3462,8,,,,7878.55,0
3141090,11:54:33,11:54:33,2380,9,,,,8152.31,0
3141090,11:55:42,11:55:42,2381,10,,,,8706.03,0
3141090,11:56:35,11:56:35,153,11,,,,9151.44,0
3141090,11:56:49,11:56:49,154,12,,,,9307.79,0
3141090,11:58:00,11:58:00,7092,13,,,,9965.81,
3141090,12:03:02,12:03:02,9507,14,,,,11683.59,0
3141090,12:04:00,12:04:00,9504,15,,,,12093.31,
3141090,12:08:00,12:08:00,10161,16,,,,13833.06,
3141090,12:16:00,12:16:00,2504,17,,,,18192.08,
3141090,12:21:00,12:21:00,10344,18,,,,19111.23,
3141090,12:22:23,12:22:23,5730,19,,,,19710.71,0
3141090,12:26:00,12:26:00,9944,20,,1,,20774.53,
3223090,20:06:00,20:06:00,6588,1,,,1,0,
3223090,20:07:00,20:07:00,9517,2,,,,301.54,
3223090,20:09:00,20:09:00,9513,3,,,,786.15,
3223090,20:11:36,20:11:36,6579,4,,,,2183.7,0
3223090,20:14:00,20:14:00,6608,5,,,,3900.37,
3223090,20:19:03,20:19:03,4848,6,,,,7266.17,0
3223090,20:19:33,20:19:33,4853,7,,,,7581.91,0
3223090,20:20:06,20:20:06,3462,8,,,,7878.55,0
3223090,20:20:33,20:20:33,2380,9,,,,8152.31,0
3223090,20:21:42,20:21:42,2381,10,,,,8706.03,0
3223090,20:22:35,20:22:35,153,11,,,,9151.44,0
3223090,20:22:49,20:22:49,154,12,,,,9307.79,0
3223090,20:24:00,20:24:00,7092,13,,,,9965.81,
3223090,20:29:02,20:29:02,9507,14,,,,11683.59,0
3223090,20:30:00,20:30:00,9504,15,,,,12093.31,
3223090,20:34:00,20:34:00,10161,16,,,,13833.06,
3223090,20:42:00,20:42:00,2504,17,,,,18192.08,
3223090,20:47:00,20:47:00,10344,18,,,,19111.23,
3223090,20:48:40,20:48:40,5730,19,,,,19710.71,0
3223090,20:53:00,20:53:00,9944,20,,1,,20774.53,
3583090,17:37:00,17:37:00,6588,1,,,1,0,
3583090,17:38:00,17:38:00,9517,2,,,,301.54,
3583090,17:40:00,17:40:00,9513,3,,,,786.15,
3583090,17:42:36,17:42:36,6579,4,,,,2183.7,0
3583090,17:45:00,17:45:00,6608,5,,,,3900.37,
3583090,17:50:03,17:50:03,4848,6,,,,7266.17,0
3583090,17:50:33,17:50:33,4853,7,,,,7581.91,0
3583090,17:51:06,17:51:06,3462,8,,,,7878.55,0
3583090,17:51:33,17:51:33,2380,9,,,,8152.31,0
3583090,17:52:42,17:52:42,2381,10,,,,8706.03,0
3583090,17:53:35,17:53:35,153,11,,,,9151.44,0
3583090,17:53:49,17:53:49,154,12,,,,9307.79,0
3583090,17:55:00,17:55:00,7092,13,,,,9965.81,
3583090,18:00:02,18:00:02,9507,14,,,,11683.59,0
3583090,18:01:00,18:01:00,9504,15,,,,12093.31,
3583090,18:05:00,18:05:00,10161,16,,,,13833.06,
3583090,18:13:00,18:13:00,2504,17,,,,18192.08,
3583090,18:18:00,18:18:00,10344,18,,,,19111.23,
3583090,18:19:40,18:19:40,5730,19,,,,19710.71,0
3583090,18:24:00,18:24:00,9944,20,,1,,20774.53,
360020,07:42:00,07:42:00,6588,1,,,1,0,
360020,07:44:00,07:44:00,9517,2,,,,301.54,
360020,07:45:00,07:45:00,9513,3,,,,786.15,
360020,07:48:07,07:48:07,6579,4,,,,2183.7,0
360020,07:51:00,07:51:00,6608,5,,,,3900.37,
360020,07:57:33,07:57:33,4848,6,,,,7266.17,0
360020,07:58:12,07:58:12,4853,7,,,,7581.91,0
360020,07:58:55,07:58:55,3462,8,,,,7878.55,0
360020,07:59:30,07:59:30,2380,9,,,,8152.31,0
360020,08:00:59,08:00:59,2381,10,,,,8706.03,0
360020,08:02:10,08:02:10,153,11,,,,9150.65,0
360020,08:02:29,08:02:29,154,12,,,,9307,0
360020,08:04:00,08:04:00,7092,13,,,,9965.02,
360020,08:10:42,08:10:42,9507,14,,,,11682.8,0
360020,08:12:00,08:12:00,9504,15,,,,12092.52,
360020,08:15:00,08:15:00,5520,16,,,,13514.51,
360020,08:20:58,08:20:58,9486,17,,,,17387.92,0
360020,08:22:00,08:22:00,10344,18,,,,18044.25,
360020,08:23:20,08:23:20,5730,19,,,,18648.92,0
360020,08:26:00,08:26:00,9944,20,,1,,19691.8,
360030,07:42:00,07:42:00,6588,1,,,1,0,
360030,07:44:00,07:44:00,9517,2,,,,301.54,
360030,07:45:00,07:45:00,9513,3,,,,786.15,
360030,07:48:07,07:48:07,6579,4,,,,2183.7,0
360030,07:51:00,07:51:00,6608,5,,,,3900.37,
360030,07:57:33,07:57:33,4848,6,,,,7266.17,0
360030,07:58:12,07:58:12,4853,7,,,,7581.91,0
360030,07:58:55,07:58:55,3462,8,,,,7878.55,0
360030,07:59:30,07:59:30,2380,9,,,,8152.31,0
360030,08:00:59,08:00:59,2381,10,,,,8706.03,0
360030,08:02:10,08:02:10,153,11,,,,9150.65,0
360030,08:02:29,08:02:29,154,12,,,,9307,0
360030,08:04:00,08:04:00,7092,13,,,,9965.02,
360030,08:10:42,08:10:42,9507,14,,,,11682.8,0
360030,08:12:00,08:12:00,9504,15,,,,12092.52,
360030,08:15:00,08:15:00,5520,16,,,,13514.51,
360030,08:20:58,08:20:58,9486,17,,,,17387.92,0
360030,08:22:00,08:22:00,10344,18,,,,18044.25,
360030,08:23:20,08:23:20,5730,19,,,,18648.92,0
360030,08:26:00,08:26:00,9944,20,,1,,19691.8,
360040,07:42:00,07:42:00,6588,1,,,1,0,
360040,07:44:00,07:44:00,9517,2,,,,301.54,
360040,07:45:00,07:45:00,9513,3,,,,786.15,
360040,07:48:07,07:48:07,6579,4,,,,2183.7,0
360040,07:51:00,07:51:00,6608,5,,,,3900.37,
360040,07:57:33,07:57:33,4848,6,,,,7266.17,0
360040,07:58:12,07:58:12,4853,7,,,,7581.91,0
360040,07:58:55,07:58:55,3462,8,,,,7878.55,0
360040,07:59:30,07:59:30,2380,9,,,,8152.31,0
360040,08:00:59,08:00:59,2381,10,,,,8706.03,0
360040,08:02:10,08:02:10,153,11,,,,9150.65,0
360040,08:02:29,08:02:29,154,12,,,,9307,0
360040,08:04:00,08:04:00,7092,13,,,,9965.02,
360040,08:10:42,08:10:42,9507,14,,,,11682.8,0
360040,08:12:00,08:12:00,9504,15,,,,12092.52,
360040,08:15:00,08:15:00,5520,16,,,,13514.51,
360040,08:20:58,08:20:58,9486,17,,,,17387.92,0
360040,08:22:00,08:22:00,10344,18,,,,18044.25,
360040,08:23:20,08:23:20,5730,19,,,,18648.92,0
360040,08:26:00,08:26:00,9944,20,,1,,19691.8,
360050,07:42:00,07:42:00,6588,1,,,1,0,
360050,07:44:00,07:44:00,9517,2,,,,301.54,
360050,07:45:00,07:45:00,9513,3,,,,786.15,
360050,07:48:07,07:48:07,6579,4,,,,2183.7,0
360050,07:51:00,07:51:00,6608,5,,,,3900.37,
360050,07:57:33,07:57:33,4848,6,,,,7266.17,0
360050,07:58:12,07:58:12,4853,7,,,,7581.91,0
360050,07:58:55,07:58:55,3462,8,,,,7878.55,0
360050,07:59:30,07:59:30,2380,9,,,,8152.31,0
360050,08:00:59,08:00:59,2381,10,,,,8706.03,0
360050,08:02:10,08:02:10,153,11,,,,9150.65,0
360050,08:02:29,08:02:29,154,12,,,,9307,0
360050,08:04:00,08:04:00,7092,13,,,,9965.02,
360050,08:10:42,08:10:42,9507,14,,,,11682.8,0
360050,08:12:00,08:12:00,9504,15,,,,12092.52,
360050,08:15:00,08:15:00,5520,16,,,,13514.51,
360050,08:20:58,08:20:58,9486,17,,,,17387.92,0
360050,08:22:00,08:22:00,10344,18,,,,18044.25,
360050,08:23:20,08:23:20,5730,19,,,,18648.92,0
360050,08:26:00,08:26:00,9944,20,,1,,19691.8,
360060,07:42:00,07:42:00,6588,1,,,1,0,
360060,07:44:00,07:44:00,9517,2,,,,301.54,
360060,07:45:00,07:45:00,9513,3,,,,786.15,
360060,07:48:07,07:48:07,6579,4,,,,2183.7,0
360060,07:51:00,07:51:00,6608,5,,,,3900.37,
360060,07:57:33,07:57:33,4848,6,,,,7266.17,0
360060,07:58:12,07:58:12,4853,7,,,,7581.91,0
360060,07:58:55,07:58:55,3462,8,,,,7878.55,0
360060,07:59:30,07:59:30,2380,9,,,,8152.31,0
360060,08:00:59,08:00:59,2381,10,,,,8706.03,0
360060,08:02:10,08:02:10,153,11,,,,9150.65,0
360060,08:02:29,08:02:29,154,12,,,,9307,0
360060,08:04:00,08:04:00,7092,13,,,,9965.02,
360060,08:10:42,08:10:42,9507,14,,,,11682.8,0
360060,08:12:00,08:12:00,9504,15,,,,12092.52,
360060,08:15:00,08:15:00,5520,16,,,,13514.51,
360060,08:20:58,08:20:58,9486,17,,,,17387.92,0
360060,08:22:00,08:22:00,10344,18,,,,18044.25,
360060,08:23:20,08:23:20,5730,19,,,,18648.92,0
360060,08:26:00,08:26:00,9944,20,,1,,19691.8,
360100,07:42:00,07:42:00,6588,1,,,1,0,
360100,07:44:00,07:44:00,9517,2,,,,301.54,
360100,07:45:00,07:45:00,9513,3,,,,786.15,
360100,07:48:07,07:48:07,6579,4,,,,2183.7,0
360100,07:51:00,07:51:00,6608,5,,,,3900.37,
360100,07:57:33,07:57:33,4848,6,,,,7266.17,0
360100,07:58:12,07:58:12,4853,7,,,,7581.91,0
360100,07:58:55,07:58:55,3462,8,,,,7878.55,0
360100,07:59:30,07:59:30,2380,9,,,,8152.31,0
360100,08:00:59,08:00:59,2381,10,,,,8706.03,0
360100,08:02:10,08:02:10,153,11,,,,9150.65,0
360100,08:02:29,08:02:29,154,12,,,,9307,0
360100,08:04:00,08:04:00,7092,13,,,,9965.02,
360100,08:10:42,08:10:42,9507,14,,,,11682.8,0
360100,08:12:00,08:12:00,9504,15,,,,12092.52,
360100,08:15:00,08:15:00,5520,16,,,,13514.51,
360100,08:20:58,08:20:58,9486,17,,,,17387.92,0
360100,08:22:00,08:22:00,10344,18,,,,18044.25,
360100,08:23:20,08:23:20,5730,19,,,,18648.92,0
360100,08:26:00,08:26:00,9944,20,,1,,19691.8,
360110,07:42:00,07:42:00,6588,1,,,1,0,
360110,07:44:00,07:44:00,9517,2,,,,301.54,
360110,07:45:00,07:45:00,9513,3,,,,786.15,
360110,07:48:07,07:48:07,6579,4,,,,2183.7,0
360110,07:51:00,07:51:00,6608,5,,,,3900.37,
360110,07:57:33,07:57:33,4848,6,,,,7266.17,0
360110,07:58:12,07:58:12,4853,7,,,,7581.91,0
360110,07:58:55,07:58:55,3462,8,,,,7878.55,0
360110,07:59:30,07:59:30,2380,9,,,,8152.31,0
360110,08:00:59,08:00:59,2381,10,,,,8706.03,0
360110,08:02:10,08:02:10,153,11,,,,9150.65,0
360110,08:02:29,08:02:29,154,12,,,,9307,0
360110,08:04:00,08:04:00,7092,13,,,,9965.02,
360110,08:10:42,08:10:42,9507,14,,,,11682.8,0
360110,08:12:00,08:12:00,9504,15,,,,12092.52,
360110,08:15:00,08:15:00,5520,16,,,,13514.51,
360110,08:20:58,08:20:58,9486,17,,,,17387.92,0
360110,08:22:00,08:22:00,10344,18,,,,18044.25,
360110,08:23:20,08:23:20,5730,19,,,,18648.92,0
360110,08:26:00,08:26:00,9944,20,,1,,19691.8,
364010,16:02:00,16:02:00,6588,1,,,1,0,
364010,16:03:00,16:03:00,9517,2,,,,301.54,
364010,16:05:00,16:05:00,9513,3,,,,786.15,
364010,16:07:36,16:07:36,6579,4,,,,2183.7,0
364010,16:10:00,16:10:00,6608,5,,,,3900.37,
364010,16:15:03,16:15:03,4848,6,,,,7266.17,0
364010,16:15:33,16:15:33,4853,7,,,,7581.91,0
364010,16:16:06,16:16:06,3462,8,,,,7878.55,0
364010,16:16:33,16:16:33,2380,9,,,,8152.31,0
364010,16:17:42,16:17:42,2381,10,,,,8706.03,0
364010,16:18:35,16:18:35,153,11,,,,9151.44,0
364010,16:18:49,16:18:49,154,12,,,,9307.79,0
364010,16:20:00,16:20:00,7092,13,,,,9965.81,
364010,16:25:02,16:25:02,9507,14,,,,11683.59,0
364010,16:26:00,16:26:00,9504,15,,,,12093.31,
364010,16:30:00,16:30:00,10161,16,,,,13833.06,
364010,16:38:00,16:38:00,2504,17,,,,18192.08,
364010,16:43:00,16:43:00,10344,18,,,,19111.23,
364010,16:44:40,16:44:40,5730,19,,,,19710.71,0
364010,16:49:00,16:49:00,9944,20,,1,,20774.53,
364080,16:02:00,16:02:00,6588,1,,,1,0,
364080,16:03:00,16:03:00,9517,2,,,,301.54,
364080,16:05:00,16:05:00,9513,3,,,,786.15,
364080,16:07:36,16:07:36,6579,4,,,,2183.7,0
364080,16:10:00,16:10:00,6608,5,,,,3900.37,
364080,16:15:03,16:15:03,4848,6,,,,7266.17,0
364080,16:15:33,16:15:33,4853,7,,,,7581.91,0
364080,16:16:06,16:16:06,3462,8,,,,7878.55,0
364080,16:16:33,16:16:33,2380,9,,,,8152.31,0
364080,16:17:42,16:17:42,2381,10,,,,8706.03,0
364080,16:18:35,16:18:35,153,11,,,,9151.44,0
364080,16:18:49,16:18:49,154,12,,,,9307.79,0
364080,16:20:00,16:20:00,7092,13,,,,9965.81,
364080,16:25:02,16:25:02,9507,14,,,,11683.59,0
364080,16:26:00,16:26:00,9504,15,,,,12093.31,
364080,16:30:00,16:30:00,10161,16,,,,13833.06,
364080,16:38:00,16:38:00,2504,17,,,,18192.08,
364080,16:43:00,16:43:00,10344,18,,,,19111.23,
364080,16:44:40,16:44:40,5730,19,,,,19710.71,0
364080,16:49:00,16:49:00,9944,20,,1,,20774.53,
3671010,10:30:00,10:30:00,9771,1,,,1,0,
3671010,10:32:01,10:32:01,6049,2,,,,442.05,0
3671010,10:32:26,10:32:26,6050,3,,,,589.28,0
3671010,10:32:48,10:32:48,9648,4,,,,775.83,0
3671010,10:33:23,10:33:23,9775,5,,,,1094.37,0
3671010,10:33:44,10:33:44,9777,6,,,,1319.63,0
3671010,10:34:20,10:34:20,9778,7,,,,1589.14,0
3671010,10:36:04,10:36:04,9780,8,,,,2095.46,0
3671010,10:37:12,10:37:12,10595,9,,,,2748.05,0
3671010,10:39:00,10:39:00,9652,10,,,,3815.14,
3671010,10:39:50,10:39:50,8360,11,,,,4277.6,0
3671010,10:40:27,10:40:27,3340,12,,,,4645.1,0
3671010,10:40:57,10:40:57,3341,13,,,,4916.73,0
3671010,10:41:27,10:41:27,3342,14,,,,5210.58,0
3671010,10:41:45,10:41:45,6498,15,,,,5378.39,0
3671010,10:42:25,10:42:25,9651,16,,,,5814.18,0
3671010,10:43:54,10:43:54,6500,17,,,,6180.57,0
3671010,10:44:40,10:44:40,6499,18,,,,6583.13,0
3671010,10:45:12,10:45:12,8960,19,,,,6936.57,0
3671010,10:45:48,10:45:48,3285,20,,,,7187.58,0
3671010,10:46:14,10:46:14,3286,21,,,,7479.12,0
3671010,10:47:00,10:47:00,6588,22,,,,7955.61,
3671010,10:48:00,10:48:00,9517,23,,,,8253.3,
3671010,10:50:00,10:50:00,9513,24,,,,8729.62,
3671010,10:52:01,10:52:01,6579,25,,,,10129.86,0
3671010,10:55:00,10:55:00,6608,26,,,,11856.51,
3671010,11:00:00,11:00:00,4848,27,,,,15222.31,0
3671010,11:00:29,11:00:29,4853,28,,,,15538.05,0
3671010,11:01:02,11:01:02,3462,29,,,,15835.72,0
3671010,11:01:31,11:01:31,2380,30,,,,16108.91,0
3671010,11:02:41,11:02:41,2381,31,,,,16663.43,0
3671010,11:03:36,11:03:36,153,32,,,,17108.09,0
3671010,11:03:50,11:03:50,154,33,,,,17264.44,0
3671010,11:05:00,11:05:00,7092,34,,,,17922.46,
3671010,11:10:02,11:10:02,9507,35,,,,19640.24,0
3671010,11:11:00,11:11:00,9504,36,,,,20049.96,
3671010,11:15:00,11:15:00,10161,37,,,,21789.71,
3671010,11:23:00,11:23:00,2504,38,,,,26148.73,
3671010,11:28:00,11:28:00,10344,39,,,,27067.88,
3671010,11:29:38,11:29:38,5730,40,,,,27667.36,0
3671010,11:33:00,11:33:00,9944,41,,1,,28709.72,
3671080,10:30:00,10:30:00,9771,1,,,1,0,
3671080,10:32:01,10:32:01,6049,2,,,,442.05,0
3671080,10:32:26,10:32:26,6050,3,,,,589.28,0
3671080,10:32:48,10:32:48,9648,4,,,,775.83,0
3671080,10:33:23,10:33:23,9775,5,,,,1094.37,0
3671080,10:33:44,10:33:44,9777,6,,,,1319.63,0
3671080,10:34:20,10:34:20,9778,7,,,,1589.14,0
3671080,10:36:04,10:36:04,9780,8,,,,2095.46,0
3671080,10:37:12,10:37:12,10595,9,,,,2748.05,0
3671080,10:39:00,10:39:00,9652,10,,,,3815.14,
3671080,10:39:50,10:39:50,8360,11,,,,4277.6,0
3671080,10:40:27,10:40:27,3340,12,,,,4645.1,0
3671080,10:40:57,10:40:57,3341,13,,,,4916.73,0
3671080,10:41:27,10:41:27,3342,14,,,,5210.58,0
3671080,10:41:45,10:41:45,6498,15,,,,5378.39,0
3671080,10:42:25,10:42:25,9651,16,,,,5814.18,0
3671080,10:43:54,10:43:54,6500,17,,,,6180.57,0
3671080,10:44:40,10:44:40,6499,18,,,,6583.13,0
3671080,10:45:12,10:45:12,8960,19,,,,6936.57,0
3671080,10:45:48,10:45:48,3285,20,,,,7187.58,0
3671080,10:46:14,10:46:14,3286,21,,,,7479.12,0
3671080,10:47:00,10:47:00,6588,22,,,,7955.61,
3671080,10:48:00,10:48:00,9517,23,,,,8253.3,
3671080,10:50:00,10:50:00,9513,24,,,,8729.62,
3671080,10:52:01,10:52:01,6579,25,,,,10129.86,0
3671080,10:55:00,10:55:00,6608,26,,,,11856.51,
3671080,11:00:00,11:00:00,4848,27,,,,15222.31,0
3671080,11:00:29,11:00:29,4853,28,,,,15538.05,0
3671080,11:01:02,11:01:02,3462,29,,,,15835.72,0
3671080,11:01:31,11:01:31,2380,30,,,,16108.91,0
3671080,11:02:41,11:02:41,2381,31,,,,16663.43,0
3671080,11:03:36,11:03:36,153,32,,,,17108.09,0
3671080,11:03:50,11:03:50,154,33,,,,17264.44,0
3671080,11:05:00,11:05:00,7092,34,,,,17922.46,
3671080,11:10:02,11:10:02,9507,35,,,,19640.24,0
3671080,11:11:00,11:11:00,9504,36,,,,20049.96,
3671080,11:15:00,11:15:00,10161,37,,,,21789.71,
3671080,11:23:00,11:23:00,2504,38,,,,26148.73,
3671080,11:28:00,11:28:00,10344,39,,,,27067.88,
3671080,11:29:38,11:29:38,5730,40,,,,27667.36,0
3671080,11:33:00,11:33:00,9944,41,,1,,28709.72,
382010,18:00:00,18:00:00,9771,1,,,1,0,
382010,18:02:01,18:02:01,6049,2,,,,442.05,0
382010,18:02:26,18:02:26,6050,3,,,,589.28,0
382010,18:02:48,18:02:48,9648,4,,,,775.83,0
382010,18:03:23,18:03:23,9775,5,,,,1094.37,0
382010,18:03:44,18:03:44,9777,6,,,,1319.63,0
382010,18:04:20,18:04:20,9778,7,,,,1589.14,0
382010,18:06:04,18:06:04,9780,8,,,,2095.46,0
382010,18:07:12,18:07:12,10595,9,,,,2748.05,0
382010,18:09:00,18:09:00,9652,10,,,,3815.14,
382010,18:09:50,18:09:50,8360,11,,,,4277.6,0
382010,18:10:27,18:10:27,3340,12,,,,4645.1,0
382010,18:10:57,18:10:57,3341,13,,,,4916.73,0
382010,18:11:27,18:11:27,3342,14,,,,5210.58,0
382010,18:11:45,18:11:45,6498,15,,,,5378.39,0
382010,18:12:25,18:12:25,9651,16,,,,5814.18,0
382010,18:13:54,18:13:54,6500,17,,,,6180.57,0
382010,18:14:40,18:14:40,6499,18,,,,6583.13,0
382010,18:15:12,18:15:12,8960,19,,,,6936.57,0
382010,18:15:48,18:15:48,3285,20,,,,7187.58,0
382010,18:16:14,18:16:14,3286,21,,,,7479.12,0
382010,18:17:00,18:17:00,6588,22,,,,7955.61,
382010,18:18:00,18:18:00,9517,23,,,,8253.3,
382010,18:20:00,18:20:00,9513,24,,,,8729.62,
382010,18:22:01,18:22:01,6579,25,,,,10129.86,0
382010,18:25:00,18:25:00,6608,26,,,,11856.51,
382010,18:30:00,18:30:00,4848,27,,,,15222.31,0
382010,18:30:29,18:30:29,4853,28,,,,15538.05,0
382010,18:31:02,18:31:02,3462,29,,,,15835.72,0
382010,18:31:31,18:31:31,2380,30,,,,16108.91,0
382010,18:32:41,18:32:41,2381,31,,,,16663.43,0
382010,18:33:36,18:33:36,153,32,,,,17108.09,0
382010,18:33:50,18:33:50,154,33,,,,17264.44,0
382010,18:35:00,18:35:00,7092,34,,,,17922.46,
382010,18:40:02,18:40:02,9507,35,,,,19640.24,0
382010,18:41:00,18:41:00,9504,36,,,,20049.96,
382010,18:45:00,18:45:00,10161,37,,,,21789.71,
382010,18:53:00,18:53:00,2504,38,,,,26148.73,
382010,18:58:00,18:58:00,10344,39,,,,27067.88,
382010,18:59:57,18:59:57,5730,40,,,,27667.36,0
382010,19:04:00,19:04:00,9944,41,,1,,28709.72,
382080,18:00:00,18:00:00,9771,1,,,1,0,
382080,18:02:01,18:02:01,6049,2,,,,442.05,0
382080,18:02:26,18:02:26,6050,3,,,,589.28,0
382080,18:02:48,18:02:48,9648,4,,,,775.83,0
382080,18:03:23,18:03:23,9775,5,,,,1094.37,0
382080,18:03:44,18:03:44,9777,6,,,,1319.63,0
382080,18:04:20,18:04:20,9778,7,,,,1589.14,0
382080,18:06:04,18:06:04,9780,8,,,,2095.46,0
382080,18:07:12,18:07:12,10595,9,,,,2748.05,0
382080,18:09:00,18:09:00,9652,10,,,,3815.14,
382080,18:09:50,18:09:50,8360,11,,,,4277.6,0
382080,18:10:27,18:10:27,3340,12,,,,4645.1,0
382080,18:10:57,18:10:57,3341,13,,,,4916.73,0
382080,18:11:27,18:11:27,3342,14,,,,5210.58,0
382080,18:11:45,18:11:45,6498,15,,,,5378.39,0
382080,18:12:25,18:12:25,9651,16,,,,5814.18,0
382080,18:13:54,18:13:54,6500,17,,,,6180.57,0
382080,18:14:40,18:14:40,6499,18,,,,6583.13,0
382080,18:15:12,18:15:12,8960,19,,,,6936.57,0
382080,18:15:48,18:15:48,3285,20,,,,7187.58,0
382080,18:16:14,18:16:14,3286,21,,,,7479.12,0
382080,18:17:00,18:17:00,6588,22,,,,7955.61,
382080,18:18:00,18:18:00,9517,23,,,,8253.3,
382080,18:20:00,18:20:00,9513,24,,,,8729.62,
382080,18:22:01,18:22:01,6579,25,,,,10129.86,0
382080,18:25:00,18:25:00,6608,26,,,,11856.51,
382080,18:30:00,18:30:00,4848,27,,,,15222.31,0
382080,18:30:29,18:30:29,4853,28,,,,15538.05,0
382080,18:31:02,18:31:02,3462,29,,,,15835.72,0
382080,18:31:31,18:31:31,2380,30,,,,16108.91,0
382080,18:32:41,18:32:41,2381,31,,,,16663.43,0
382080,18:33:36,18:33:36,153,32,,,,17108.09,0
382080,18:33:50,18:33:50,154,33,,,,17264.44,0
382080,18:35:00,18:35:00,7092,34,,,,17922.46,
382080,18:40:02,18:40:02,9507,35,,,,19640.24,0
382080,18:41:00,18:41:00,9504,36,,,,20049.96,
382080,18:45:00,18:45:00,10161,37,,,,21789.71,
382080,18:53:00,18:53:00,2504,38,,,,26148.73,
382080,18:58:00,18:58:00,10344,39,,,,27067.88,
382080,18:59:57,18:59:57,5730,40,,,,27667.36,0
382080,19:04:00,19:04:00,9944,41,,1,,28709.72,
3890070,15:55:00,15:55:00,9771,1,,,1,0,
3890070,15:57:01,15:57:01,6049,2,,,,442.05,0
3890070,15:57:26,15:57:26,6050,3,,,,589.28,0
3890070,15:57:48,15:57:48,9648,4,,,,775.83,0
3890070,15:58:23,15:58:23,9775,5,,,,1094.37,0
3890070,15:58:44,15:58:44,9777,6,,,,1319.63,0
3890070,15:59:20,15:59:20,9778,7,,,,1589.14,0
3890070,16:01:04,16:01:04,9780,8,,,,2095.46,0
3890070,16:02:12,16:02:12,10595,9,,,,2748.05,0
3890070,16:04:00,16:04:00,9652,10,,,,3815.14,
3890070,16:04:50,16:04:50,8360,11,,,,4277.6,0
3890070,16:05:27,16:05:27,3340,12,,,,4645.1,0
3890070,16:05:57,16:05:57,3341,13,,,,4916.73,0
3890070,16:06:27,16:06:27,3342,14,,,,5210.58,0
3890070,16:06:45,16:06:45,6498,15,,,,5378.39,0
3890070,16:07:25,16:07:25,9651,16,,,,5814.18,0
3890070,16:08:54,16:08:54,6500,17,,,,6180.57,0
3890070,16:09:40,16:09:40,6499,18,,,,6583.13,0
3890070,16:10:12,16:10:12,8960,19,,,,6936.57,0
3890070,16:10:48,16:10:48,3285,20,,,,7187.58,0
3890070,16:11:14,16:11:14,3286,21,,,,7479.12,0
3890070,16:12:00,16:12:00,6588,22,,,,7955.61,
3890070,16:13:00,16:13:00,9517,23,,,,8253.3,
3890070,16:15:00,16:15:00,9513,24,,,,8729.62,
3890070,16:17:01,16:17:01,6579,25,,,,10129.86,0
3890070,16:20:00,16:20:00,6608,26,,,,11856.51,
3890070,16:25:00,16:25:00,4848,27,,,,15222.31,0
3890070,16:25:29,16:25:29,4853,28,,,,15538.05,0
3890070,16:26:02,16:26:02,3462,29,,,,15835.72,0
3890070,16:26:31,16:26:31,2380,30,,,,16108.91,0
3890070,16:27:41,16:27:41,2381,31,,,,16663.43,0
3890070,16:28:36,16:28:36,153,32,,,,17108.09,0
3890070,16:28:50,16:28:50,154,33,,,,17264.44,0
3890070,16:30:00,16:30:00,7092,34,,,,17922.46,
3890070,16:35:02,16:35:02,9507,35,,,,19640.24,0
3890070,16:36:00,16:36:00,9504,36,,,,20049.96,
3890070,16:40:00,16:40:00,10161,37,,,,21789.71,
3890070,16:48:00,16:48:00,2504,38,,,,26148.73,
3890070,16:53:00,16:53:00,10344,39,,,,27067.88,
3890070,16:54:57,16:54:57,5730,40,,,,27667.36,0
3890070,16:59:00,16:59:00,9944,41,,1,,28709.72,
3925020,09:20:00,09:20:00,9771,1,,,1,0,
3925020,09:22:01,09:22:01,6049,2,,,,442.05,0
3925020,09:22:26,09:22:26,6050,3,,,,589.28,0
3925020,09:22:48,09:22:48,9648,4,,,,775.83,0
3925020,09:23:23,09:23:23,9775,5,,,,1094.37,0
3925020,09:23:44,09:23:44,9777,6,,,,1319.63,0
3925020,09:24:20,09:24:20,9778,7,,,,1589.14,0
3925020,09:26:04,09:26:04,9780,8,,,,2095.46,0
3925020,09:27:12,09:27:12,10595,9,,,,2748.05,0
3925020,09:29:00,09:29:00,9652,10,,,,3815.14,
3925020,09:29:56,09:29:56,8360,11,,,,4277.6,0
3925020,09:30:38,09:30:38,3340,12,,,,4645.1,0
3925020,09:31:12,09:31:12,3341,13,,,,4916.73,0
3925020,09:31:45,09:31:45,3342,14,,,,5210.58,0
3925020,09:32:05,09:32:05,6498,15,,,,5378.39,0
3925020,09:32:50,09:32:50,9651,16,,,,5814.18,0
3925020,09:34:30,09:34:30,6500,17,,,,6180.57,0
3925020,09:35:21,09:35:21,6499,18,,,,6583.13,0
3925020,09:35:58,09:35:58,8960,19,,,,6936.57,0
3925020,09:36:38,09:36:38,3285,20,,,,7187.58,0
3925020,09:37:09,09:37:09,3286,21,,,,7476.96,0
3925020,09:38:00,09:38:00,6588,22,,,,7953.45,
3925020,09:40:00,09:40:00,9517,23,,,,8251.14,
3925020,09:41:00,09:41:00,9513,24,,,,8727.46,
3925020,09:43:25,09:43:25,6579,25,,,,10127.7,0
3925020,09:47:00,09:47:00,6608,26,,,,11854.35,
3925020,09:53:00,09:53:00,4848,27,,,,15220.15,0
3925020,09:53:35,09:53:35,4853,28,,,,15535.89,0
3925020,09:54:14,09:54:14,3462,29,,,,15833.56,0
3925020,09:54:50,09:54:50,2380,30,,,,16106.75,0
3925020,09:56:13,09:56:13,2381,31,,,,16661.27,0
3925020,09:57:19,09:57:19,153,32,,,,17105.93,0
3925020,09:57:36,09:57:36,154,33,,,,17261.68,0
3925020,09:59:00,09:59:00,7092,34,,,,17919.7,
3925020,10:04:52,10:04:52,9507,35,,,,19637.48,0
3925020,10:06:00,10:06:00,9504,36,,,,20047.2,
3925020,10:09:00,10:09:00,5520,37,,,,21475.31,
3925020,10:15:01,10:15:01,9486,38,,,,25341.67,0
3925020,10:16:00,10:16:00,10344,39,,,,25998,
3925020,10:17:41,10:17:41,5730,40,,,,26617.88,0
3925020,10:20:00,10:20:00,9944,41,,1,,27663.68,
3925030,09:20:00,09:20:00,9771,1,,,1,0,
3925030,09:22:01,09:22:01,6049,2,,,,442.05,0
3925030,09:22:26,09:22:26,6050,3,,,,589.28,0
3925030,09:22:48,09:22:48,9648,4,,,,775.83,0
3925030,09:23:23,09:23:23,9775,5,,,,1094.37,0
3925030,09:23:44,09:23:44,9777,6,,,,1319.63,0
3925030,09:24:20,09:24:20,9778,7,,,,1589.14,0
3925030,09:26:04,09:26:04,9780,8,,,,2095.46,0
3925030,09:27:12,09:27:12,10595,9,,,,2748.05,0
3925030,09:29:00,09:29:00,9652,10,,,,3815.14,
3925030,09:29:56,09:29:56,8360,11,,,,4277.6,0
3925030,09:30:38,09:30:38,3340,12,,,,4645.1,0
3925030,09:31:12,09:31:12,3341,13,,,,4916.73,0
3925030,09:31:45,09:31:45,3342,14,,,,5210.58,0
3925030,09:32:05,09:32:05,6498,15,,,,5378.39,0
3925030,09:32:50,09:32:50,9651,16,,,,5814.18,0
3925030,09:34:30,09:34:30,6500,17,,,,6180.57,0
3925030,09:35:21,09:35:21,6499,18,,,,6583.13,0
3925030,09:35:58,09:35:58,8960,19,,,,6936.57,0
3925030,09:36:38,09:36:38,3285,20,,,,7187.58,0
3925030,09:37:09,09:37:09,3286,21,,,,7476.96,0
3925030,09:38:00,09:38:00,6588,22,,,,7953.45,
3925030,09:40:00,09:40:00,9517,23,,,,8251.14,
3925030,09:41:00,09:41:00,9513,24,,,,8727.46,
3925030,09:43:25,09:43:25,6579,25,,,,10127.7,0
3925030,09:47:00,09:47:00,6608,26,,,,11854.35,
3925030,09:53:00,09:53:00,4848,27,,,,15220.15,0
3925030,09:53:35,09:53:35,4853,28,,,,15535.89,0
3925030,09:54:14,09:54:14,3462,29,,,,15833.56,0
3925030,09:54:50,09:54:50,2380,30,,,,16106.75,0
3925030,09:56:13,09:56:13,2381,31,,,,16661.27,0
3925030,09:57:19,09:57:19,153,32,,,,17105.93,0
3925030,09:57:36,09:57:36,154,33,,,,17261.68,0
3925030,09:59:00,09:59:00,7092,34,,,,17919.7,
3925030,10:04:52,10:04:52,9507,35,,,,19637.48,0
3925030,10:06:00,10:06:00,9504,36,,,,20047.2,
3925030,10:09:00,10:09:00,5520,37,,,,21475.31,
3925030,10:15:01,10:15:01,9486,38,,,,25341.67,0
3925030,10:16:00,10:16:00,10344,39,,,,25998,
3925030,10:17:41,10:17:41,5730,40,,,,26617.88,0
3925030,10:20:00,10:20:00,9944,41,,1,,27663.68,
3925040,09:20:00,09:20:00,9771,1,,,1,0,
3925040,09:22:01,09:22:01,6049,2,,,,442.05,0
3925040,09:22:26,09:22:26,6050,3,,,,589.28,0
3925040,09:22:48,09:22:48,9648,4,,,,775.83,0
3925040,09:23:23,09:23:23,9775,5,,,,1094.37,0
3925040,09:23:44,09:23:44,9777,6,,,,1319.63,0
3925040,09:24:20,09:24:20,9778,7,,,,1589.14,0
3925040,09:26:04,09:26:04,9780,8,,,,2095.46,0
3925040,09:27:12,09:27:12,10595,9,,,,2748.05,0
3925040,09:29:00,09:29:00,9652,10,,,,3815.14,
3925040,09:29:56,09:29:56,8360,11,,,,4277.6,0
3925040,09:30:38,09:30:38,3340,12,,,,4645.1,0
3925040,09:31:12,09:31:12,3341,13,,,,4916.73,0
3925040,09:31:45,09:31:45,3342,14,,,,5210.58,0
3925040,09:32:05,09:32:05,6498,15,,,,5378.39,0
3925040,09:32:50,09:32:50,9651,16,,,,5814.18,0
3925040,09:34:30,09:34:30,6500,17,,,,6180.57,0
3925040,09:35:21,09:35:21,6499,18,,,,6583.13,0
3925040,09:35:58,09:35:58,8960,19,,,,6936.57,0
3925040,09:36:38,09:36:38,3285,20,,,,7187.58,0
3925040,09:37:09,09:37:09,3286,21,,,,7476.96,0
3925040,09:38:00,09:38:00,6588,22,,,,7953.45,
3925040,09:40:00,09:40:00,9517,23,,,,8251.14,
3925040,09:41:00,09:41:00,9513,24,,,,8727.46,
3925040,09:43:25,09:43:25,6579,25,,,,10127.7,0
3925040,09:47:00,09:47:00,6608,26,,,,11854.35,
3925040,09:53:00,09:53:00,4848,27,,,,15220.15,0
3925040,09:53:35,09:53:35,4853,28,,,,15535.89,0
3925040,09:54:14,09:54:14,3462,29,,,,15833.56,0
3925040,09:54:50,09:54:50,2380,30,,,,16106.75,0
3925040,09:56:13,09:56:13,2381,31,,,,16661.27,0
3925040,09:57:19,09:57:19,153,32,,,,17105.93,0
3925040,09:57:36,09:57:36,154,33,,,,17261.68,0
3925040,09:59:00,09:59:00,7092,34,,,,17919.7,
3925040,10:04:52,10:04:52,9507,35,,,,19637.48,0
3925040,10:06:00,10:06:00,9504,36,,,,20047.2,
3925040,10:09:00,10:09:00,5520,37,,,,21475.31,
3925040,10:15:01,10:15:01,9486,38,,,,25341.67,0
3925040,10:16:00,10:16:00,10344,39,,,,25998,
3925040,10:17:41,10:17:41,5730,40,,,,26617.88,0
3925040,10:20:00,10:20:00,9944,41,,1,,27663.68,
3925050,09:20:00,09:20:00,9771,1,,,1,0,
3925050,09:22:01,09:22:01,6049,2,,,,442.05,0
3925050,09:22:26,09:22:26,6050,3,,,,589.28,0
3925050,09:22:48,09:22:48,9648,4,,,,775.83,0
3925050,09:23:23,09:23:23,9775,5,,,,1094.37,0
3925050,09:23:44,09:23:44,9777,6,,,,1319.63,0
3925050,09:24:20,09:24:20,9778,7,,,,1589.14,0
3925050,09:26:04,09:26:04,9780,8,,,,2095.46,0
3925050,09:27:12,09:27:12,10595,9,,,,2748.05,0
3925050,09:29:00,09:29:00,9652,10,,,,3815.14,
3925050,09:29:56,09:29:56,8360,11,,,,4277.6,0
3925050,09:30:38,09:30:38,3340,12,,,,4645.1,0
3925050,09:31:12,09:31:12,3341,13,,,,4916.73,0
3925050,09:31:45,09:31:45,3342,14,,,,5210.58,0
3925050,09:32:05,09:32:05,6498,15,,,,5378.39,0
3925050,09:32:50,09:32:50,9651,16,,,,5814.18,0
3925050,09:34:30,09:34:30,6500,17,,,,6180.57,0
3925050,09:35:21,09:35:21,6499,18,,,,6583.13,0
3925050,09:35:58,09:35:58,8960,19,,,,6936.57,0
3925050,09:36:38,09:36:38,3285,20,,,,7187.58,0
3925050,09:37:09,09:37:09,3286,21,,,,7476.96,0
3925050,09:38:00,09:38:00,6588,22,,,,7953.45,
3925050,09:40:00,09:40:00,9517,23,,,,8251.14,
3925050,09:41:00,09:41:00,9513,24,,,,8727.46,
3925050,09:43:25,09:43:25,6579,25,,,,10127.7,0
3925050,09:47:00,09:47:00,6608,26,,,,11854.35,
3925050,09:53:00,09:53:00,4848,27,,,,15220.15,0
3925050,09:53:35,09:53:35,4853,28,,,,15535.89,0
3925050,09:54:14,09:54:14,3462,29,,,,15833.56,0
3925050,09:54:50,09:54:50,2380,30,,,,16106.75,0
3925050,09:56:13,09:56:13,2381,31,,,,16661.27,0
3925050,09:57:19,09:57:19,153,32,,,,17105.93,0
3925050,09:57:36,09:57:36,154,33,,,,17261.68,0
3925050,09:59:00,09:59:00,7092,34,,,,17919.7,
3925050,10:04:52,10:04:52,9507,35,,,,19637.48,0
3925050,10:06:00,10:06:00,9504,36,,,,20047.2,
3925050,10:09:00,10:09:00,5520,37,,,,21475.31,
3925050,10:15:01,10:15:01,9486,38,,,,25341.67,0
3925050,10:16:00,10:16:00,10344,39,,,,25998,
3925050,10:17:41,10:17:41,5730,40,,,,26617.88,0
3925050,10:20:00,10:20:00,9944,41,,1,,27663.68,
3925060,09:20:00,09:20:00,9771,1,,,1,0,
3925060,09:22:01,09:22:01,6049,2,,,,442.05,0
3925060,09:22:26,09:22:26,6050,3,,,,589.28,0
3925060,09:22:48,09:22:48,9648,4,,,,775.83,0
3925060,09:23:23,09:23:23,9775,5,,,,1094.37,0
3925060,09:23:44,09:23:44,9777,6,,,,1319.63,0
3925060,09:24:20,09:24:20,9778,7,,,,1589.14,0
3925060,09:26:04,09:26:04,9780,8,,,,2095.46,0
3925060,09:27:12,09:27:12,10595,9,,,,2748.05,0
3925060,09:29:00,09:29:00,9652,10,,,,3815.14,
3925060,09:29:56,09:29:56,8360,11,,,,4277.6,0
3925060,09:30:38,09:30:38,3340,12,,,,4645.1,0
3925060,09:31:12,09:31:12,3341,13,,,,4916.73,0
3925060,09:31:45,09:31:45,3342,14,,,,5210.58,0
3925060,09:32:05,09:32:05,6498,15,,,,5378.39,0
3925060,09:32:50,09:32:50,9651,16,,,,5814.18,0
3925060,09:34:30,09:34:30,6500,17,,,,6180.57,0
3925060,09:35:21,09:35:21,6499,18,,,,6583.13,0
3925060,09:35:58,09:35:58,8960,19,,,,6936.57,0
3925060,09:36:38,09:36:38,3285,20,,,,7187.58,0
3925060,09:37:09,09:37:09,3286,21,,,,7476.96,0
3925060,09:38:00,09:38:00,6588,22,,,,7953.45,
3925060,09:40:00,09:40:00,9517,23,,,,8251.14,
3925060,09:41:00,09:41:00,9513,24,,,,8727.46,
3925060,09:43:25,09:43:25,6579,25,,,,10127.7,0
3925060,09:47:00,09:47:00,6608,26,,,,11854.35,
3925060,09:53:00,09:53:00,4848,27,,,,15220.15,0
3925060,09:53:35,09:53:35,4853,28,,,,15535.89,0
3925060,09:54:14,09:54:14,3462,29,,,,15833.56,0
3925060,09:54:50,09:54:50,2380,30,,,,16106.75,0
3925060,09:56:13,09:56:13,2381,31,,,,16661.27,0
3925060,09:57:19,09:57:19,153,32,,,,17105.93,0
3925060,09:57:36,09:57:36,154,33,,,,17261.68,0
3925060,09:59:00,09:59:00,7092,34,,,,17919.7,
3925060,10:04:52,10:04:52,9507,35,,,,19637.48,0
3925060,10:06:00,10:06:00,9504,36,,,,20047.2,
3925060,10:09:00,10:09:00,5520,37,,,,21475.31,
3925060,10:15:01,10:15:01,9486,38,,,,25341.67,0
3925060,10:16:00,10:16:00,10344,39,,,,25998,
3925060,10:17:41,10:17:41,5730,40,,,,26617.88,0
3925060,10:20:00,10:20:00,9944,41,,1,,27663.68,
3925100,09:20:00,09:20:00,9771,1,,,1,0,
3925100,09:22:01,09:22:01,6049,2,,,,442.05,0
3925100,09:22:26,09:22:26,6050,3,,,,589.28,0
3925100,09:22:48,09:22:48,9648,4,,,,775.83,0
3925100,09:23:23,09:23:23,9775,5,,,,1094.37,0
3925100,09:23:44,09:23:44,9777,6,,,,1319.63,0
3925100,09:24:20,09:24:20,9778,7,,,,1589.14,0
3925100,09:26:04,09:26:04,9780,8,,,,2095.46,0
3925100,09:27:12,09:27:12,10595,9,,,,2748.05,0
3925100,09:29:00,09:29:00,9652,10,,,,3815.14,
3925100,09:29:56,09:29:56,8360,11,,,,4277.6,0
3925100,09:30:38,09:30:38,3340,12,,,,4645.1,0
3925100,09:31:12,09:31:12,3341,13,,,,4916.73,0
3925100,09:31:45,09:31:45,3342,14,,,,5210.58,0
3925100,09:32:05,09:32:05,6498,15,,,,5378.39,0
3925100,09:32:50,09:32:50,9651,16,,,,5814.18,0
3925100,09:34:30,09:34:30,6500,17,,,,6180.57,0
3925100,09:35:21,09:35:21,6499,18,,,,6583.13,0
3925100,09:35:58,09:35:58,8960,19,,,,6936.57,0
3925100,09:36:38,09:36:38,3285,20,,,,7187.58,0
3925100,09:37:09,09:37:09,3286,21,,,,7476.96,0
3925100,09:38:00,09:38:00,6588,22,,,,7953.45,
3925100,09:40:00,09:40:00,9517,23,,,,8251.14,
3925100,09:41:00,09:41:00,9513,24,,,,8727.46,
3925100,09:43:25,09:43:25,6579,25,,,,10127.7,0
3925100,09:47:00,09:47:00,6608,26,,,,11854.35,
3925100,09:53:00,09:53:00,4848,27,,,,15220.15,0
3925100,09:53:35,09:53:35,4853,28,,,,15535.89,0
3925100,09:54:14,09:54:14,3462,29,,,,15833.56,0
3925100,09:54:50,09:54:50,2380,30,,,,16106.75,0
3925100,09:56:13,09:56:13,2381,31,,,,16661.27,0
3925100,09:57:19,09:57:19,153,32,,,,17105.93,0
3925100,09:57:36,09:57:36,154,33,,,,17261.68,0
3925100,09:59:00,09:59:00,7092,34,,,,17919.7,
3925100,10:04:52,10:04:52,9507,35,,,,19637.48,0
3925100,10:06:00,10:06:00,9504,36,,,,20047.2,
3925100,10:09:00,10:09:00,5520,37,,,,21475.31,
3925100,10:15:01,10:15:01,9486,38,,,,25341.67,0
3925100,10:16:00,10:16:00,10344,39,,,,25998,
3925100,10:17:41,10:17:41,5730,40,,,,26617.88,0
3925100,10:20:00,10:20:00,9944,41,,1,,27663.68,
3925110,09:20:00,09:20:00,9771,1,,,1,0,
3925110,09:22:01,09:22:01,6049,2,,,,442.05,0
3925110,09:22:26,09:22:26,6050,3,,,,589.28,0
3925110,09:22:48,09:22:48,9648,4,,,,775.83,0
3925110,09:23:23,09:23:23,9775,5,,,,1094.37,0
3925110,09:23:44,09:23:44,9777,6,,,,1319.63,0
3925110,09:24:20,09:24:20,9778,7,,,,1589.14,0
3925110,09:26:04,09:26:04,9780,8,,,,2095.46,0
3925110,09:27:12,09:27:12,10595,9,,,,2748.05,0
3925110,09:29:00,09:29:00,9652,10,,,,3815.14,
3925110,09:29:56,09:29:56,8360,11,,,,4277.6,0
3925110,09:30:38,09:30:38,3340,12,,,,4645.1,0
3925110,09:31:12,09:31:12,3341,13,,,,4916.73,0
3925110,09:31:45,09:31:45,3342,14,,,,5210.58,0
3925110,09:32:05,09:32:05,6498,15,,,,5378.39,0
3925110,09:32:50,09:32:50,9651,16,,,,5814.18,0
3925110,09:34:30,09:34:30,6500,17,,,,6180.57,0
3925110,09:35:21,09:35:21,6499,18,,,,6583.13,0
3925110,09:35:58,09:35:58,8960,19,,,,6936.57,0
3925110,09:36:38,09:36:38,3285,20,,,,7187.58,0
3925110,09:37:09,09:37:09,3286,21,,,,7476.96,0
3925110,09:38:00,09:38:00,6588,22,,,,7953.45,
3925110,09:40:00,09:40:00,9517,23,,,,8251.14,
3925110,09:41:00,09:41:00,9513,24,,,,8727.46,
3925110,09:43:25,09:43:25,6579,25,,,,10127.7,0
3925110,09:47:00,09:47:00,6608,26,,,,11854.35,
3925110,09:53:00,09:53:00,4848,27,,,,15220.15,0
3925110,09:53:35,09:53:35,4853,28,,,,15535.89,0
3925110,09:54:14,09:54:14,3462,29,,,,15833.56,0
3925110,09:54:50,09:54:50,2380,30,,,,16106.75,0
3925110,09:56:13,09:56:13,2381,31,,,,16661.27,0
3925110,09:57:19,09:57:19,153,32,,,,17105.93,0
3925110,09:57:36,09:57:36,154,33,,,,17261.68,0
3925110,09:59:00,09:59:00,7092,34,,,,17919.7,
3925110,10:04:52,10:04:52,9507,35,,,,19637.48,0
3925110,10:06:00,10:06:00,9504,36,,,,20047.2,
3925110,10:09:00,10:09:00,5520,37,,,,21475.31,
3925110,10:15:01,10:15:01,9486,38,,,,25341.67,0
3925110,10:16:00,10:16:00,10344,39,,,,25998,
3925110,10:17:41,10:17:41,5730,40,,,,26617.88,0
3925110,10:20:00,10:20:00,9944,41,,1,,27663.68,
399070,13:40:00,13:40:00,9771,1,,,1,0,
399070,13:42:01,13:42:01,6049,2,,,,442.05,0
399070,13:42:26,13:42:26,6050,3,,,,589.28,0
399070,13:42:48,13:42:48,9648,4,,,,775.83,0
399070,13:43:23,13:43:23,9775,5,,,,1094.37,0
399070,13:43:44,13:43:44,9777,6,,,,1319.63,0
399070,13:44:20,13:44:20,9778,7,,,,1589.14,0
399070,13:46:04,13:46:04,9780,8,,,,2095.46,0
399070,13:47:12,13:47:12,10595,9,,,,2748.05,0
399070,13:49:00,13:49:00,9652,10,,,,3815.14,
399070,13:49:50,13:49:50,8360,11,,,,4277.6,0
399070,13:50:27,13:50:27,3340,12,,,,4645.1,0
399070,13:50:57,13:50:57,3341,13,,,,4916.73,0
399070,13:51:27,13:51:27,3342,14,,,,5210.58,0
399070,13:51:45,13:51:45,6498,15,,,,5378.39,0
399070,13:52:25,13:52:25,9651,16,,,,5814.18,0
399070,13:53:54,13:53:54,6500,17,,,,6180.57,0
399070,13:54:40,13:54:40,6499,18,,,,6583.13,0
399070,13:55:12,13:55:12,8960,19,,,,6936.57,0
399070,13:55:48,13:55:48,3285,20,,,,7187.58,0
399070,13:56:14,13:56:14,3286,21,,,,7479.12,0
399070,13:57:00,13:57:00,6588,22,,,,7955.61,
399070,13:58:00,13:58:00,9517,23,,,,8253.3,
399070,14:00:00,14:00:00,9513,24,,,,8729.62,
399070,14:02:01,14:02:01,6579,25,,,,10129.86,0
399070,14:05:00,14:05:00,6608,26,,,,11856.51,
399070,14:10:00,14:10:00,4848,27,,,,15222.31,0
399070,14:10:29,14:10:29,4853,28,,,,15538.05,0
399070,14:11:02,14:11:02,3462,29,,,,15835.72,0
399070,14:11:31,14:11:31,2380,30,,,,16108.91,0
399070,14:12:41,14:12:41,2381,31,,,,16663.43,0
399070,14:13:36,14:13:36,153,32,,,,17108.09,0
399070,14:13:50,14:13:50,154,33,,,,17264.44,0
399070,14:15:00,14:15:00,7092,34,,,,17922.46,
399070,14:20:02,14:20:02,9507,35,,,,19640.24,0
399070,14:21:00,14:21:00,9504,36,,,,20049.96,
399070,14:25:00,14:25:00,10161,37,,,,21789.71,
399070,14:33:00,14:33:00,2504,38,,,,26148.73,
399070,14:38:00,14:38:00,10344,39,,,,27067.88,
399070,14:39:57,14:39:57,5730,40,,,,27667.36,0
399070,14:44:00,14:44:00,9944,41,,1,,28709.72,
3994010,14:02:00,14:02:00,6588,1,,,1,0,
3994010,14:03:00,14:03:00,9517,2,,,,301.54,
3994010,14:05:00,14:05:00,9513,3,,,,786.15,
3994010,14:07:36,14:07:36,6579,4,,,,2183.7,0
3994010,14:10:00,14:10:00,6608,5,,,,3900.37,
3994010,14:15:03,14:15:03,4848,6,,,,7266.17,0
3994010,14:15:33,14:15:33,4853,7,,,,7581.91,0
3994010,14:16:06,14:16:06,3462,8,,,,7878.55,0
3994010,14:16:33,14:16:33,2380,9,,,,8152.31,0
3994010,14:17:42,14:17:42,2381,10,,,,8706.03,0
3994010,14:18:35,14:18:35,153,11,,,,9151.44,0
3994010,14:18:49,14:18:49,154,12,,,,9307.79,0
3994010,14:20:00,14:20:00,7092,13,,,,9965.81,
3994010,14:25:02,14:25:02,9507,14,,,,11683.59,0
3994010,14:26:00,14:26:00,9504,15,,,,12093.31,
3994010,14:30:00,14:30:00,10161,16,,,,13833.06,
3994010,14:38:00,14:38:00,2504,17,,,,18192.08,
3994010,14:43:00,14:43:00,10344,18,,,,19111.23,
3994010,14:44:40,14:44:40,5730,19,,,,19710.71,0
3994010,14:49:00,14:49:00,9944,20,,1,,20774.53,
3994080,14:02:00,14:02:00,6588,1,,,1,0,
3994080,14:03:00,14:03:00,9517,2,,,,301.54,
3994080,14:05:00,14:05:00,9513,3,,,,786.15,
3994080,14:07:36,14:07:36,6579,4,,,,2183.7,0
3994080,14:10:00,14:10:00,6608,5,,,,3900.37,
3994080,14:15:03,14:15:03,4848,6,,,,7266.17,0
3994080,14:15:33,14:15:33,4853,7,,,,7581.91,0
3994080,14:16:06,14:16:06,3462,8,,,,7878.55,0
3994080,14:16:33,14:16:33,2380,9,,,,8152.31,0
3994080,14:17:42,14:17:42,2381,10,,,,8706.03,0
3994080,14:18:35,14:18:35,153,11,,,,9151.44,0
3994080,14:18:49,14:18:49,154,12,,,,9307.79,0
3994080,14:20:00,14:20:00,7092,13,,,,9965.81,
3994080,14:25:02,14:25:02,9507,14,,,,11683.59,0
3994080,14:26:00,14:26:00,9504,15,,,,12093.31,
3994080,14:30:00,14:30:00,10161,16,,,,13833.06,
3994080,14:38:00,14:38:00,2504,17,,,,18192.08,
3994080,14:43:00,14:43:00,10344,18,,,,19111.23,
3994080,14:44:40,14:44:40,5730,19,,,,19710.71,0
3994080,14:49:00,14:49:00,9944,20,,1,,20774.53,
4037090,17:10:00,17:10:00,9771,1,,,1,0,
4037090,17:12:01,17:12:01,6049,2,,,,442.05,0
4037090,17:12:26,17:12:26,6050,3,,,,589.28,0
4037090,17:12:48,17:12:48,9648,4,,,,775.83,0
4037090,17:13:23,17:13:23,9775,5,,,,1094.37,0
4037090,17:13:44,17:13:44,9777,6,,,,1319.63,0
4037090,17:14:20,17:14:20,9778,7,,,,1589.14,0
4037090,17:16:04,17:16:04,9780,8,,,,2095.46,0
4037090,17:17:12,17:17:12,10595,9,,,,2748.05,0
4037090,17:19:00,17:19:00,9652,10,,,,3815.14,
4037090,17:19:50,17:19:50,8360,11,,,,4277.6,0
4037090,17:20:27,17:20:27,3340,12,,,,4645.1,0
4037090,17:20:57,17:20:57,3341,13,,,,4916.73,0
4037090,17:21:27,17:21:27,3342,14,,,,5210.58,0
4037090,17:21:45,17:21:45,6498,15,,,,5378.39,0
4037090,17:22:25,17:22:25,9651,16,,,,5814.18,0
4037090,17:23:54,17:23:54,6500,17,,,,6180.57,0
4037090,17:24:40,17:24:40,6499,18,,,,6583.13,0
4037090,17:25:12,17:25:12,8960,19,,,,6936.57,0
4037090,17:25:48,17:25:48,3285,20,,,,7187.58,0
4037090,17:26:14,17:26:14,3286,21,,,,7479.12,0
4037090,17:27:00,17:27:00,6588,22,,,,7955.61,
4037090,17:28:00,17:28:00,9517,23,,,,8253.3,
4037090,17:30:00,17:30:00,9513,24,,,,8729.62,
4037090,17:32:01,17:32:01,6579,25,,,,10129.86,0
4037090,17:35:00,17:35:00,6608,26,,,,11856.51,
4037090,17:40:00,17:40:00,4848,27,,,,15222.31,0
4037090,17:40:29,17:40:29,4853,28,,,,15538.05,0
4037090,17:41:02,17:41:02,3462,29,,,,15835.72,0
4037090,17:41:31,17:41:31,2380,30,,,,16108.91,0
4037090,17:42:41,17:42:41,2381,31,,,,16663.43,0
4037090,17:43:36,17:43:36,153,32,,,,17108.09,0
4037090,17:43:50,17:43:50,154,33,,,,17264.44,0
4037090,17:45:00,17:45:00,7092,34,,,,17922.46,
4037090,17:50:02,17:50:02,9507,35,,,,19640.24,0
4037090,17:51:00,17:51:00,9504,36,,,,20049.96,
4037090,17:55:00,17:55:00,10161,37,,,,21789.71,
4037090,18:03:00,18:03:00,2504,38,,,,26148.73,
4037090,18:08:00,18:08:00,10344,39,,,,27067.88,
4037090,18:09:57,18:09:57,5730,40,,,,27667.36,0
4037090,18:14:00,18:14:00,9944,41,,1,,28709.72,
4073020,06:50:00,06:50:00,6588,1,,,1,0,
4073020,06:52:00,06:52:00,9517,2,,,,301.54,
4073020,06:53:00,06:53:00,9513,3,,,,786.15,
4073020,06:56:07,06:56:07,6579,4,,,,2183.7,0
4073020,06:59:00,06:59:00,6608,5,,,,3900.37,
4073020,07:04:33,07:04:33,4848,6,,,,7266.17,0
4073020,07:05:06,07:05:06,4853,7,,,,7581.91,0
4073020,07:05:42,07:05:42,3462,8,,,,7878.55,0
4073020,07:06:12,07:06:12,2380,9,,,,8152.31,0
4073020,07:07:27,07:07:27,2381,10,,,,8706.03,0
4073020,07:08:27,07:08:27,153,11,,,,9150.65,0
4073020,07:08:43,07:08:43,154,12,,,,9307,0
4073020,07:10:00,07:10:00,7092,13,,,,9965.02,
4073020,07:15:52,07:15:52,9507,14,,,,11682.8,0
4073020,07:17:00,07:17:00,9504,15,,,,12092.52,
4073020,07:19:00,07:19:00,5520,16,,,,13514.51,
4073020,07:24:58,07:24:58,9486,17,,,,17387.92,0
4073020,07:26:00,07:26:00,10344,18,,,,18044.25,
4073020,07:27:40,07:27:40,5730,19,,,,18648.92,0
4073020,07:31:00,07:31:00,9944,20,,1,,19691.8,
4073030,06:50:00,06:50:00,6588,1,,,1,0,
4073030,06:52:00,06:52:00,9517,2,,,,301.54,
4073030,06:53:00,06:53:00,9513,3,,,,786.15,
4073030,06:56:07,06:56:07,6579,4,,,,2183.7,0
4073030,06:59:00,06:59:00,6608,5,,,,3900.37,
4073030,07:04:33,07:04:33,4848,6,,,,7266.17,0
4073030,07:05:06,07:05:06,4853,7,,,,7581.91,0
4073030,07:05:42,07:05:42,3462,8,,,,7878.55,0
4073030,07:06:12,07:06:12,2380,9,,,,8152.31,0
4073030,07:07:27,07:07:27,2381,10,,,,8706.03,0
4073030,07:08:27,07:08:27,153,11,,,,9150.65,0
4073030,07:08:43,07:08:43,154,12,,,,9307,0
4073030,07:10:00,07:10:00,7092,13,,,,9965.02,
4073030,07:15:52,07:15:52,9507,14,,,,11682.8,0
4073030,07:17:00,07:17:00,9504,15,,,,12092.52,
4073030,07:19:00,07:19:00,5520,16,,,,13514.51,
4073030,07:24:58,07:24:58,9486,17,,,,17387.92,0
4073030,07:26:00,07:26:00,10344,18,,,,18044.25,
4073030,07:27:40,07:27:40,5730,19,,,,18648.92,0
4073030,07:31:00,07:31:00,9944,20,,1,,19691.8,
4073040,06:50:00,06:50:00,6588,1,,,1,0,
4073040,06:52:00,06:52:00,9517,2,,,,301.54,
4073040,06:53:00,06:53:00,9513,3,,,,786.15,
4073040,06:56:07,06:56:07,6579,4,,,,2183.7,0
4073040,06:59:00,06:59:00,6608,5,,,,3900.37,
4073040,07:04:33,07:04:33,4848,6,,,,7266.17,0
4073040,07:05:06,07:05:06,4853,7,,,,7581.91,0
4073040,07:05:42,07:05:42,3462,8,,,,7878.55,0
4073040,07:06:12,07:06:12,2380,9,,,,8152.31,0
4073040,07:07:27,07:07:27,2381,10,,,,8706.03,0
4073040,07:08:27,07:08:27,153,11,,,,9150.65,0
4073040,07:08:43,07:08:43,154,12,,,,9307,0
4073040,07:10:00,07:10:00,7092,13,,,,9965.02,
4073040,07:15:52,07:15:52,9507,14,,,,11682.8,0
4073040,07:17:00,07:17:00,9504,15,,,,12092.52,
4073040,07:19:00,07:19:00,5520,16,,,,13514.51,
4073040,07:24:58,07:24:58,9486,17,,,,17387.92,0
4073040,07:26:00,07:26:00,10344,18,,,,18044.25,
4073040,07:27:40,07:27:40,5730,19,,,,18648.92,0
4073040,07:31:00,07:31:00,9944,20,,1,,19691.8,
4073050,06:50:00,06:50:00,6588,1,,,1,0,
4073050,06:52:00,06:52:00,9517,2,,,,301.54,
4073050,06:53:00,06:53:00,9513,3,,,,786.15,
4073050,06:56:07,06:56:07,6579,4,,,,2183.7,0
4073050,06:59:00,06:59:00,6608,5,,,,3900.37,
4073050,07:04:33,07:04:33,4848,6,,,,7266.17,0
4073050,07:05:06,07:05:06,4853,7,,,,7581.91,0
4073050,07:05:42,07:05:42,3462,8,,,,7878.55,0
4073050,07:06:12,07:06:12,2380,9,,,,8152.31,0
4073050,07:07:27,07:07:27,2381,10,,,,8706.03,0
4073050,07:08:27,07:08:27,153,11,,,,9150.65,0
4073050,07:08:43,07:08:43,154,12,,,,9307,0
4073050,07:10:00,07:10:00,7092,13,,,,9965.02,
4073050,07:15:52,07:15:52,9507,14,,,,11682.8,0
4073050,07:17:00,07:17:00,9504,15,,,,12092.52,
4073050,07:19:00,07:19:00,5520,16,,,,13514.51,
4073050,07:24:58,07:24:58,9486,17,,,,17387.92,0
4073050,07:26:00,07:26:00,10344,18,,,,18044.25,
4073050,07:27:40,07:27:40,5730,19,,,,18648.92,0
4073050,07:31:00,07:31:00,9944,20,,1,,19691.8,
4073060,06:50:00,06:50:00,6588,1,,,1,0,
4073060,06:52:00,06:52:00,9517,2,,,,301.54,
4073060,06:53:00,06:53:00,9513,3,,,,786.15,
4073060,06:56:07,06:56:07,6579,4,,,,2183.7,0
4073060,06:59:00,06:59:00,6608,5,,,,3900.37,
4073060,07:04:33,07:04:33,4848,6,,,,7266.17,0
4073060,07:05:06,07:05:06,4853,7,,,,7581.91,0
4073060,07:05:42,07:05:42,3462,8,,,,7878.55,0
4073060,07:06:12,07:06:12,2380,9,,,,8152.31,0
4073060,07:07:27,07:07:27,2381,10,,,,8706.03,0
4073060,07:08:27,07:08:27,153,11,,,,9150.65,0
4073060,07:08:43,07:08:43,154,12,,,,9307,0
4073060,07:10:00,07:10:00,7092,13,,,,9965.02,
4073060,07:15:52,07:15:52,9507,14,,,,11682.8,0
4073060,07:17:00,07:17:00,9504,15,,,,12092.52,
4073060,07:19:00,07:19:00,5520,16,,,,13514.51,
4073060,07:24:58,07:24:58,9486,17,,,,17387.92,0
4073060,07:26:00,07:26:00,10344,18,,,,18044.25,
4073060,07:27:40,07:27:40,5730,19,,,,18648.92,0
4073060,07:31:00,07:31:00,9944,20,,1,,19691.8,
4073100,06:50:00,06:50:00,6588,1,,,1,0,
4073100,06:52:00,06:52:00,9517,2,,,,301.54,
4073100,06:53:00,06:53:00,9513,3,,,,786.15,
4073100,06:56:07,06:56:07,6579,4,,,,2183.7,0
4073100,06:59:00,06:59:00,6608,5,,,,3900.37,
4073100,07:04:33,07:04:33,4848,6,,,,7266.17,0
4073100,07:05:06,07:05:06,4853,7,,,,7581.91,0
4073100,07:05:42,07:05:42,3462,8,,,,7878.55,0
4073100,07:06:12,07:06:12,2380,9,,,,8152.31,0
4073100,07:07:27,07:07:27,2381,10,,,,8706.03,0
4073100,07:08:27,07:08:27,153,11,,,,9150.65,0
4073100,07:08:43,07:08:43,154,12,,,,9307,0
4073100,07:10:00,07:10:00,7092,13,,,,9965.02,
4073100,07:15:52,07:15:52,9507,14,,,,11682.8,0
4073100,07:17:00,07:17:00,9504,15,,,,12092.52,
4073100,07:19:00,07:19:00,5520,16,,,,13514.51,
4073100,07:24:58,07:24:58,9486,17,,,,17387.92,0
4073100,07:26:00,07:26:00,10344,18,,,,18044.25,
4073100,07:27:40,07:27:40,5730,19,,,,18648.92,0
4073100,07:31:00,07:31:00,9944,20,,1,,19691.8,
4073110,06:50:00,06:50:00,6588,1,,,1,0,
4073110,06:52:00,06:52:00,9517,2,,,,301.54,
4073110,06:53:00,06:53:00,9513,3,,,,786.15,
4073110,06:56:07,06:56:07,6579,4,,,,2183.7,0
4073110,06:59:00,06:59:00,6608,5,,,,3900.37,
4073110,07:04:33,07:04:33,4848,6,,,,7266.17,0
4073110,07:05:06,07:05:06,4853,7,,,,7581.91,0
4073110,07:05:42,07:05:42,3462,8,,,,7878.55,0
4073110,07:06:12,07:06:12,2380,9,,,,8152.31,0
4073110,07:07:27,07:07:27,2381,10,,,,8706.03,0
4073110,07:08:27,07:08:27,153,11,,,,9150.65,0
4073110,07:08:43,07:08:43,154,12,,,,9307,0
4073110,07:10:00,07:10:00,7092,13,,,,9965.02,
4073110,07:15:52,07:15:52,9507,14,,,,11682.8,0
4073110,07:17:00,07:17:00,9504,15,,,,12092.52,
4073110,07:19:00,07:19:00,5520,16,,,,13514.51,
4073110,07:24:58,07:24:58,9486,17,,,,17387.92,0
4073110,07:26:00,07:26:00,10344,18,,,,18044.25,
4073110,07:27:40,07:27:40,5730,19,,,,18648.92,0
4073110,07:31:00,07:31:00,9944,20,,1,,19691.8,
4082020,11:05:00,11:05:00,9771,1,,,1,0,
4082020,11:07:01,11:07:01,6049,2,,,,442.05,0
4082020,11:07:26,11:07:26,6050,3,,,,589.28,0
4082020,11:07:48,11:07:48,9648,4,,,,775.83,0
4082020,11:08:23,11:08:23,9775,5,,,,1094.37,0
4082020,11:08:44,11:08:44,9777,6,,,,1319.63,0
4082020,11:09:20,11:09:20,9778,7,,,,1589.14,0
4082020,11:11:04,11:11:04,9780,8,,,,2095.46,0
4082020,11:12:12,11:12:12,10595,9,,,,2748.05,0
4082020,11:14:00,11:14:00,9652,10,,,,3815.14,
4082020,11:14:56,11:14:56,8360,11,,,,4277.6,0
4082020,11:15:38,11:15:38,3340,12,,,,4645.1,0
4082020,11:16:12,11:16:12,3341,13,,,,4916.73,0
4082020,11:16:45,11:16:45,3342,14,,,,5210.58,0
4082020,11:17:05,11:17:05,6498,15,,,,5378.39,0
4082020,11:17:50,11:17:50,9651,16,,,,5814.18,0
4082020,11:19:30,11:19:30,6500,17,,,,6180.57,0
4082020,11:20:21,11:20:21,6499,18,,,,6583.13,0
4082020,11:20:58,11:20:58,8960,19,,,,6936.57,0
4082020,11:21:38,11:21:38,3285,20,,,,7187.58,0
4082020,11:22:09,11:22:09,3286,21,,,,7476.96,0
4082020,11:23:00,11:23:00,6588,22,,,,7953.45,
4082020,11:25:00,11:25:00,9517,23,,,,8251.14,
4082020,11:26:00,11:26:00,9513,24,,,,8727.46,
4082020,11:28:01,11:28:01,6579,25,,,,10127.7,0
4082020,11:31:00,11:31:00,6608,26,,,,11854.35,
4082020,11:37:00,11:37:00,4848,27,,,,15220.15,0
4082020,11:37:35,11:37:35,4853,28,,,,15535.89,0
4082020,11:38:14,11:38:14,3462,29,,,,15833.56,0
4082020,11:38:50,11:38:50,2380,30,,,,16106.75,0
4082020,11:40:13,11:40:13,2381,31,,,,16661.27,0
4082020,11:41:19,11:41:19,153,32,,,,17105.93,0
4082020,11:41:36,11:41:36,154,33,,,,17261.68,0
4082020,11:43:00,11:43:00,7092,34,,,,17919.7,
4082020,11:48:52,11:48:52,9507,35,,,,19637.48,0
4082020,11:50:00,11:50:00,9504,36,,,,20047.2,
4082020,11:53:00,11:53:00,5520,37,,,,21475.31,
4082020,11:59:01,11:59:01,9486,38,,,,25341.67,0
4082020,12:00:00,12:00:00,10344,39,,,,25998,
4082020,12:01:41,12:01:41,5730,40,,,,26617.88,0
4082020,12:04:00,12:04:00,9944,41,,1,,27663.68,
4082030,11:05:00,11:05:00,9771,1,,,1,0,
4082030,11:07:01,11:07:01,6049,2,,,,442.05,0
4082030,11:07:26,11:07:26,6050,3,,,,589.28,0
4082030,11:07:48,11:07:48,9648,4,,,,775.83,0
4082030,11:08:23,11:08:23,9775,5,,,,1094.37,0
4082030,11:08:44,11:08:44,9777,6,,,,1319.63,0
4082030,11:09:20,11:09:20,9778,7,,,,1589.14,0
4082030,11:11:04,11:11:04,9780,8,,,,2095.46,0
4082030,11:12:12,11:12:12,10595,9,,,,2748.05,0
4082030,11:14:00,11:14:00,9652,10,,,,3815.14,
4082030,11:14:56,11:14:56,8360,11,,,,4277.6,0
4082030,11:15:38,11:15:38,3340,12,,,,4645.1,0
4082030,11:16:12,11:16:12,3341,13,,,,4916.73,0
4082030,11:16:45,11:16:45,3342,14,,,,5210.58,0
4082030,11:17:05,11:17:05,6498,15,,,,5378.39,0
4082030,11:17:50,11:17:50,9651,16,,,,5814.18,0
4082030,11:19:30,11:19:30,6500,17,,,,6180.57,0
4082030,11:20:21,11:20:21,6499,18,,,,6583.13,0
4082030,11:20:58,11:20:58,8960,19,,,,6936.57,0
4082030,11:21:38,11:21:38,3285,20,,,,7187.58,0
4082030,11:22:09,11:22:09,3286,21,,,,7476.96,0
4082030,11:23:00,11:23:00,6588,22,,,,7953.45,
4082030,11:25:00,11:25:00,9517,23,,,,8251.14,
4082030,11:26:00,11:26:00,9513,24,,,,8727.46,
4082030,11:28:01,11:28:01,6579,25,,,,10127.7,0
4082030,11:31:00,11:31:00,6608,26,,,,11854.35,
4082030,11:37:00,11:37:00,4848,27,,,,15220.15,0
4082030,11:37:35,11:37:35,4853,28,,,,15535.89,0
4082030,11:38:14,11:38:14,3462,29,,,,15833.56,0
4082030,11:38:50,11:38:50,2380,30,,,,16106.75,0
4082030,11:40:13,11:40:13,2381,31,,,,16661.27,0
4082030,11:41:19,11:41:19,153,32,,,,17105.93,0
4082030,11:41:36,11:41:36,154,33,,,,17261.68,0
4082030,11:43:00,11:43:00,7092,34,,,,17919.7,
4082030,11:48:52,11:48:52,9507,35,,,,19637.48,0
4082030,11:50:00,11:50:00,9504,36,,,,20047.2,
4082030,11:53:00,11:53:00,5520,37,,,,21475.31,
4082030,11:59:01,11:59:01,9486,38,,,,25341.67,0
4082030,12:00:00,12:00:00,10344,39,,,,25998,
4082030,12:01:41,12:01:41,5730,40,,,,26617.88,0
4082030,12:04:00,12:04:00,9944,41,,1,,27663.68,
4082040,11:05:00,11:05:00,9771,1,,,1,0,
4082040,11:07:01,11:07:01,6049,2,,,,442.05,0
4082040,11:07:26,11:07:26,6050,3,,,,589.28,0
4082040,11:07:48,11:07:48,9648,4,,,,775.83,0
4082040,11:08:23,11:08:23,9775,5,,,,1094.37,0
4082040,11:08:44,11:08:44,9777,6,,,,1319.63,0
4082040,11:09:20,11:09:20,9778,7,,,,1589.14,0
4082040,11:11:04,11:11:04,9780,8,,,,2095.46,0
4082040,11:12:12,11:12:12,10595,9,,,,2748.05,0
4082040,11:14:00,11:14:00,9652,10,,,,3815.14,
4082040,11:14:56,11:14:56,8360,11,,,,4277.6,0
4082040,11:15:38,11:15:38,3340,12,,,,4645.1,0
4082040,11:16:12,11:16:12,3341,13,,,,4916.73,0
4082040,11:16:45,11:16:45,3342,14,,,,5210.58,0
4082040,11:17:05,11:17:05,6498,15,,,,5378.39,0
4082040,11:17:50,11:17:50,9651,16,,,,5814.18,0
4082040,11:19:30,11:19:30,6500,17,,,,6180.57,0
4082040,11:20:21,11:20:21,6499,18,,,,6583.13,0
4082040,11:20:58,11:20:58,8960,19,,,,6936.57,0
4082040,11:21:38,11:21:38,3285,20,,,,7187.58,0
4082040,11:22:09,11:22:09,3286,21,,,,7476.96,0
4082040,11:23:00,11:23:00,6588,22,,,,7953.45,
4082040,11:25:00,11:25:00,9517,23,,,,8251.14,
4082040,11:26:00,11:26:00,9513,24,,,,8727.46,
4082040,11:28:01,11:28:01,6579,25,,,,10127.7,0
4082040,11:31:00,11:31:00,6608,26,,,,11854.35,
4082040,11:37:00,11:37:00,4848,27,,,,15220.15,0
4082040,11:37:35,11:37:35,4853,28,,,,15535.89,0
4082040,11:38:14,11:38:14,3462,29,,,,15833.56,0
4082040,11:38:50,11:38:50,2380,30,,,,16106.75,0
4082040,11:40:13,11:40:13,2381,31,,,,16661.27,0
4082040,11:41:19,11:41:19,153,32,,,,17105.93,0
4082040,11:41:36,11:41:36,154,33,,,,17261.68,0
4082040,11:43:00,11:43:00,7092,34,,,,17919.7,
4082040,11:48:52,11:48:52,9507,35,,,,19637.48,0
4082040,11:50:00,11:50:00,9504,36,,,,20047.2,
4082040,11:53:00,11:53:00,5520,37,,,,21475.31,
4082040,11:59:01,11:59:01,9486,38,,,,25341.67,0
4082040,12:00:00,12:00:00,10344,39,,,,25998,
4082040,12:01:41,12:01:41,5730,40,,,,26617.88,0
4082040,12:04:00,12:04:00,9944,41,,1,,27663.68,
4082050,11:05:00,11:05:00,9771,1,,,1,0,
4082050,11:07:01,11:07:01,6049,2,,,,442.05,0
4082050,11:07:26,11:07:26,6050,3,,,,589.28,0
4082050,11:07:48,11:07:48,9648,4,,,,775.83,0
4082050,11:08:23,11:08:23,9775,5,,,,1094.37,0
4082050,11:08:44,11:08:44,9777,6,,,,1319.63,0
4082050,11:09:20,11:09:20,9778,7,,,,1589.14,0
4082050,11:11:04,11:11:04,9780,8,,,,2095.46,0
4082050,11:12:12,11:12:12,10595,9,,,,2748.05,0
4082050,11:14:00,11:14:00,9652,10,,,,3815.14,
4082050,11:14:56,11:14:56,8360,11,,,,4277.6,0
4082050,11:15:38,11:15:38,3340,12,,,,4645.1,0
4082050,11:16:12,11:16:12,3341,13,,,,4916.73,0
4082050,11:16:45,11:16:45,3342,14,,,,5210.58,0
4082050,11:17:05,11:17:05,6498,15,,,,5378.39,0
4082050,11:17:50,11:17:50,9651,16,,,,5814.18,0
4082050,11:19:30,11:19:30,6500,17,,,,6180.57,0
4082050,11:20:21,11:20:21,6499,18,,,,6583.13,0
4082050,11:20:58,11:20:58,8960,19,,,,6936.57,0
4082050,11:21:38,11:21:38,3285,20,,,,7187.58,0
4082050,11:22:09,11:22:09,3286,21,,,,7476.96,0
4082050,11:23:00,11:23:00,6588,22,,,,7953.45,
4082050,11:25:00,11:25:00,9517,23,,,,8251.14,
4082050,11:26:00,11:26:00,9513,24,,,,8727.46,
4082050,11:28:01,11:28:01,6579,25,,,,10127.7,0
4082050,11:31:00,11:31:00,6608,26,,,,11854.35,
4082050,11:37:00,11:37:00,4848,27,,,,15220.15,0
4082050,11:37:35,11:37:35,4853,28,,,,15535.89,0
4082050,11:38:14,11:38:14,3462,29,,,,15833.56,0
4082050,11:38:50,11:38:50,2380,30,,,,16106.75,0
4082050,11:40:13,11:40:13,2381,31,,,,16661.27,0
4082050,11:41:19,11:41:19,153,32,,,,17105.93,0
4082050,11:41:36,11:41:36,154,33,,,,17261.68,0
4082050,11:43:00,11:43:00,7092,34,,,,17919.7,
4082050,11:48:52,11:48:52,9507,35,,,,19637.48,0
4082050,11:50:00,11:50:00,9504,36,,,,20047.2,
4082050,11:53:00,11:53:00,5520,37,,,,21475.31,
4082050,11:59:01,11:59:01,9486,38,,,,25341.67,0
4082050,12:00:00,12:00:00,10344,39,,,,25998,
4082050,12:01:41,12:01:41,5730,40,,,,26617.88,0
4082050,12:04:00,12:04:00,9944,41,,1,,27663.68,
4082060,11:05:00,11:05:00,9771,1,,,1,0,
4082060,11:07:01,11:07:01,6049,2,,,,442.05,0
4082060,11:07:26,11:07:26,6050,3,,,,589.28,0
4082060,11:07:48,11:07:48,9648,4,,,,775.83,0
4082060,11:08:23,11:08:23,9775,5,,,,1094.37,0
4082060,11:08:44,11:08:44,9777,6,,,,1319.63,0
4082060,11:09:20,11:09:20,9778,7,,,,1589.14,0
4082060,11:11:04,11:11:04,9780,8,,,,2095.46,0
4082060,11:12:12,11:12:12,10595,9,,,,2748.05,0
4082060,11:14:00,11:14:00,9652,10,,,,3815.14,
4082060,11:14:56,11:14:56,8360,11,,,,4277.6,0
4082060,11:15:38,11:15:38,3340,12,,,,4645.1,0
4082060,11:16:12,11:16:12,3341,13,,,,4916.73,0
4082060,11:16:45,11:16:45,3342,14,,,,5210.58,0
4082060,11:17:05,11:17:05,6498,15,,,,5378.39,0
4082060,11:17:50,11:17:50,9651,16,,,,5814.18,0
4082060,11:19:30,11:19:30,6500,17,,,,6180.57,0
4082060,11:20:21,11:20:21,6499,18,,,,6583.13,0
4082060,11:20:58,11:20:58,8960,19,,,,6936.57,0
4082060,11:21:38,11:21:38,3285,20,,,,7187.58,0
4082060,11:22:09,11:22:09,3286,21,,,,7476.96,0
4082060,11:23:00,11:23:00,6588,22,,,,7953.45,
4082060,11:25:00,11:25:00,9517,23,,,,8251.14,
4082060,11:26:00,11:26:00,9513,24,,,,8727.46,
4082060,11:28:01,11:28:01,6579,25,,,,10127.7,0
4082060,11:31:00,11:31:00,6608,26,,,,11854.35,
4082060,11:37:00,11:37:00,4848,27,,,,15220.15,0
4082060,11:37:35,11:37:35,4853,28,,,,15535.89,0
4082060,11:38:14,11:38:14,3462,29,,,,15833.56,0
4082060,11:38:50,11:38:50,2380,30,,,,16106.75,0
4082060,11:40:13,11:40:13,2381,31,,,,16661.27,0
4082060,11:41:19,11:41:19,153,32,,,,17105.93,0
4082060,11:41:36,11:41:36,154,33,,,,17261.68,0
4082060,11:43:00,11:43:00,7092,34,,,,17919.7,
4082060,11:48:52,11:48:52,9507,35,,,,19637.48,0
4082060,11:50:00,11:50:00,9504,36,,,,20047.2,
4082060,11:53:00,11:53:00,5520,37,,,,21475.31,
4082060,11:59:01,11:59:01,9486,38,,,,25341.67,0
4082060,12:00:00,12:00:00,10344,39,,,,25998,
4082060,12:01:41,12:01:41,5730,40,,,,26617.88,0
4082060,12:04:00,12:04:00,9944,41,,1,,27663.68,
4082100,11:05:00,11:05:00,9771,1,,,1,0,
4082100,11:07:01,11:07:01,6049,2,,,,442.05,0
4082100,11:07:26,11:07:26,6050,3,,,,589.28,0
4082100,11:07:48,11:07:48,9648,4,,,,775.83,0
4082100,11:08:23,11:08:23,9775,5,,,,1094.37,0
4082100,11:08:44,11:08:44,9777,6,,,,1319.63,0
4082100,11:09:20,11:09:20,9778,7,,,,1589.14,0
4082100,11:11:04,11:11:04,9780,8,,,,2095.46,0
4082100,11:12:12,11:12:12,10595,9,,,,2748.05,0
4082100,11:14:00,11:14:00,9652,10,,,,3815.14,
4082100,11:14:56,11:14:56,8360,11,,,,4277.6,0
4082100,11:15:38,11:15:38,3340,12,,,,4645.1,0
4082100,11:16:12,11:16:12,3341,13,,,,4916.73,0
4082100,11:16:45,11:16:45,3342,14,,,,5210.58,0
4082100,11:17:05,11:17:05,6498,15,,,,5378.39,0
4082100,11:17:50,11:17:50,9651,16,,,,5814.18,0
4082100,11:19:30,11:19:30,6500,17,,,,6180.57,0
4082100,11:20:21,11:20:21,6499,18,,,,6583.13,0
4082100,11:20:58,11:20:58,8960,19,,,,6936.57,0
4082100,11:21:38,11:21:38,3285,20,,,,7187.58,0
4082100,11:22:09,11:22:09,3286,21,,,,7476.96,0
4082100,11:23:00,11:23:00,6588,22,,,,7953.45,
4082100,11:25:00,11:25:00,9517,23,,,,8251.14,
4082100,11:26:00,11:26:00,9513,24,,,,8727.46,
4082100,11:28:01,11:28:01,6579,25,,,,10127.7,0
4082100,11:31:00,11:31:00,6608,26,,,,11854.35,
4082100,11:37:00,11:37:00,4848,27,,,,15220.15,0
4082100,11:37:35,11:37:35,4853,28,,,,15535.89,0
4082100,11:38:14,11:38:14,3462,29,,,,15833.56,0
4082100,11:38:50,11:38:50,2380,30,,,,16106.75,0
4082100,11:40:13,11:40:13,2381,31,,,,16661.27,0
4082100,11:41:19,11:41:19,153,32,,,,17105.93,0
4082100,11:41:36,11:41:36,154,33,,,,17261.68,0
4082100,11:43:00,11:43:00,7092,34,,,,17919.7,
4082100,11:48:52,11:48:52,9507,35,,,,19637.48,0
4082100,11:50:00,11:50:00,9504,36,,,,20047.2,
4082100,11:53:00,11:53:00,5520,37,,,,21475.31,
4082100,11:59:01,11:59:01,9486,38,,,,25341.67,0
4082100,12:00:00,12:00:00,10344,39,,,,25998,
4082100,12:01:41,12:01:41,5730,40,,,,26617.88,0
4082100,12:04:00,12:04:00,9944,41,,1,,27663.68,
4082110,11:05:00,11:05:00,9771,1,,,1,0,
4082110,11:07:01,11:07:01,6049,2,,,,442.05,0
4082110,11:07:26,11:07:26,6050,3,,,,589.28,0
4082110,11:07:48,11:07:48,9648,4,,,,775.83,0
4082110,11:08:23,11:08:23,9775,5,,,,1094.37,0
4082110,11:08:44,11:08:44,9777,6,,,,1319.63,0
4082110,11:09:20,11:09:20,9778,7,,,,1589.14,0
4082110,11:11:04,11:11:04,9780,8,,,,2095.46,0
4082110,11:12:12,11:12:12,10595,9,,,,2748.05,0
4082110,11:14:00,11:14:00,9652,10,,,,3815.14,
4082110,11:14:56,11:14:56,8360,11,,,,4277.6,0
4082110,11:15:38,11:15:38,3340,12,,,,4645.1,0
4082110,11:16:12,11:16:12,3341,13,,,,4916.73,0
4082110,11:16:45,11:16:45,3342,14,,,,5210.58,0
4082110,11:17:05,11:17:05,6498,15,,,,5378.39,0
4082110,11:17:50,11:17:50,9651,16,,,,5814.18,0
4082110,11:19:30,11:19:30,6500,17,,,,6180.57,0
4082110,11:20:21,11:20:21,6499,18,,,,6583.13,0
4082110,11:20:58,11:20:58,8960,19,,,,6936.57,0
4082110,11:21:38,11:21:38,3285,20,,,,7187.58,0
4082110,11:22:09,11:22:09,3286,21,,,,7476.96,0
4082110,11:23:00,11:23:00,6588,22,,,,7953.45,
4082110,11:25:00,11:25:00,9517,23,,,,8251.14,
4082110,11:26:00,11:26:00,9513,24,,,,8727.46,
4082110,11:28:01,11:28:01,6579,25,,,,10127.7,0
4082110,11:31:00,11:31:00,6608,26,,,,11854.35,
4082110,11:37:00,11:37:00,4848,27,,,,15220.15,0
4082110,11:37:35,11:37:35,4853,28,,,,15535.89,0
4082110,11:38:14,11:38:14,3462,29,,,,15833.56,0
4082110,11:38:50,11:38:50,2380,30,,,,16106.75,0
4082110,11:40:13,11:40:13,2381,31,,,,16661.27,0
4082110,11:41:19,11:41:19,153,32,,,,17105.93,0
4082110,11:41:36,11:41:36,154,33,,,,17261.68,0
4082110,11:43:00,11:43:00,7092,34,,,,17919.7,
4082110,11:48:52,11:48:52,9507,35,,,,19637.48,0
4082110,11:50:00,11:50:00,9504,36,,,,20047.2,
4082110,11:53:00,11:53:00,5520,37,,,,21475.31,
4082110,11:59:01,11:59:01,9486,38,,,,25341.67,0
4082110,12:00:00,12:00:00,10344,39,,,,25998,
4082110,12:01:41,12:01:41,5730,40,,,,26617.88,0
4082110,12:04:00,12:04:00,9944,41,,1,,27663.68,
4093010,16:00:00,16:00:00,9771,1,,,1,0,
4093010,16:02:01,16:02:01,6049,2,,,,442.05,0
4093010,16:02:26,16:02:26,6050,3,,,,589.28,0
4093010,16:02:48,16:02:48,9648,4,,,,775.83,0
4093010,16:03:23,16:03:23,9775,5,,,,1094.37,0
4093010,16:03:44,16:03:44,9777,6,,,,1319.63,0
4093010,16:04:20,16:04:20,9778,7,,,,1589.14,0
4093010,16:06:04,16:06:04,9780,8,,,,2095.46,0
4093010,16:07:12,16:07:12,10595,9,,,,2748.05,0
4093010,16:09:00,16:09:00,9652,10,,,,3815.14,
4093010,16:09:50,16:09:50,8360,11,,,,4277.6,0
4093010,16:10:27,16:10:27,3340,12,,,,4645.1,0
4093010,16:10:57,16:10:57,3341,13,,,,4916.73,0
4093010,16:11:27,16:11:27,3342,14,,,,5210.58,0
4093010,16:11:45,16:11:45,6498,15,,,,5378.39,0
4093010,16:12:25,16:12:25,9651,16,,,,5814.18,0
4093010,16:13:54,16:13:54,6500,17,,,,6180.57,0
4093010,16:14:40,16:14:40,6499,18,,,,6583.13,0
4093010,16:15:12,16:15:12,8960,19,,,,6936.57,0
4093010,16:15:48,16:15:48,3285,20,,,,7187.58,0
4093010,16:16:14,16:16:14,3286,21,,,,7479.12,0
4093010,16:17:00,16:17:00,6588,22,,,,7955.61,
4093010,16:18:00,16:18:00,9517,23,,,,8253.3,
4093010,16:20:00,16:20:00,9513,24,,,,8729.62,
4093010,16:22:01,16:22:01,6579,25,,,,10129.86,0
4093010,16:25:00,16:25:00,6608,26,,,,11856.51,
4093010,16:30:00,16:30:00,4848,27,,,,15222.31,0
4093010,16:30:29,16:30:29,4853,28,,,,15538.05,0
4093010,16:31:02,16:31:02,3462,29,,,,15835.72,0
4093010,16:31:31,16:31:31,2380,30,,,,16108.91,0
4093010,16:32:41,16:32:41,2381,31,,,,16663.43,0
4093010,16:33:36,16:33:36,153,32,,,,17108.09,0
4093010,16:33:50,16:33:50,154,33,,,,17264.44,0
4093010,16:35:00,16:35:00,7092,34,,,,17922.46,
4093010,16:40:02,16:40:02,9507,35,,,,19640.24,0
4093010,16:41:00,16:41:00,9504,36,,,,20049.96,
4093010,16:45:00,16:45:00,10161,37,,,,21789.71,
4093010,16:53:00,16:53:00,2504,38,,,,26148.73,
4093010,16:58:00,16:58:00,10344,39,,,,27067.88,
4093010,16:59:57,16:59:57,5730,40,,,,27667.36,0
4093010,17:04:00,17:04:00,9944,41,,1,,28709.72,
4093080,16:00:00,16:00:00,9771,1,,,1,0,
4093080,16:02:01,16:02:01,6049,2,,,,442.05,0
4093080,16:02:26,16:02:26,6050,3,,,,589.28,0
4093080,16:02:48,16:02:48,9648,4,,,,775.83,0
4093080,16:03:23,16:03:23,9775,5,,,,1094.37,0
4093080,16:03:44,16:03:44,9777,6,,,,1319.63,0
4093080,16:04:20,16:04:20,9778,7,,,,1589.14,0
4093080,16:06:04,16:06:04,9780,8,,,,2095.46,0
4093080,16:07:12,16:07:12,10595,9,,,,2748.05,0
4093080,16:09:00,16:09:00,9652,10,,,,3815.14,
4093080,16:09:50,16:09:50,8360,11,,,,4277.6,0
4093080,16:10:27,16:10:27,3340,12,,,,4645.1,0
4093080,16:10:57,16:10:57,3341,13,,,,4916.73,0
4093080,16:11:27,16:11:27,3342,14,,,,5210.58,0
4093080,16:11:45,16:11:45,6498,15,,,,5378.39,0
4093080,16:12:25,16:12:25,9651,16,,,,5814.18,0
4093080,16:13:54,16:13:54,6500,17,,,,6180.57,0
4093080,16:14:40,16:14:40,6499,18,,,,6583.13,0
4093080,16:15:12,16:15:12,8960,19,,,,6936.57,0
4093080,16:15:48,16:15:48,3285,20,,,,7187.58,0
4093080,16:16:14,16:16:14,3286,21,,,,7479.12,0
4093080,16:17:00,16:17:00,6588,22,,,,7955.61,
4093080,16:18:00,16:18:00,9517,23,,,,8253.3,
4093080,16:20:00,16:20:00,9513,24,,,,8729.62,
4093080,16:22:01,16:22:01,6579,25,,,,10129.86,0
4093080,16:25:00,16:25:00,6608,26,,,,11856.51,
4093080,16:30:00,16:30:00,4848,27,,,,15222.31,0
4093080,16:30:29,16:30:29,4853,28,,,,15538.05,0
4093080,16:31:02,16:31:02,3462,29,,,,15835.72,0
4093080,16:31:31,16:31:31,2380,30,,,,16108.91,0
4093080,16:32:41,16:32:41,2381,31,,,,16663.43,0
4093080,16:33:36,16:33:36,153,32,,,,17108.09,0
4093080,16:33:50,16:33:50,154,33,,,,17264.44,0
4093080,16:35:00,16:35:00,7092,34,,,,17922.46,
4093080,16:40:02,16:40:02,9507,35,,,,19640.24,0
4093080,16:41:00,16:41:00,9504,36,,,,20049.96,
4093080,16:45:00,16:45:00,10161,37,,,,21789.71,
4093080,16:53:00,16:53:00,2504,38,,,,26148.73,
4093080,16:58:00,16:58:00,10344,39,,,,27067.88,
4093080,16:59:57,16:59:57,5730,40,,,,27667.36,0
4093080,17:04:00,17:04:00,9944,41,,1,,28709.72,
4122070,23:50:00,23:50:00,6588,1,,,1,0,
4122070,23:51:00,23:51:00,9517,2,,,,301.54,
4122070,23:53:00,23:53:00,9513,3,,,,786.15,
4122070,23:55:36,23:55:36,6579,4,,,,2183.7,0
4122070,23:58:00,23:58:00,6608,5,,,,3900.37,
4122070,24:03:03,24:03:03,4848,6,,,,7266.17,0
4122070,24:03:33,24:03:33,4853,7,,,,7581.91,0
4122070,24:04:06,24:04:06,3462,8,,,,7878.55,0
4122070,24:04:33,24:04:33,2380,9,,,,8152.31,0
4122070,24:05:42,24:05:42,2381,10,,,,8706.03,0
4122070,24:06:35,24:06:35,153,11,,,,9151.44,0
4122070,24:06:49,24:06:49,154,12,,,,9307.79,0
4122070,24:08:00,24:08:00,7092,13,,,,9965.81,
4122070,24:13:02,24:13:02,9507,14,,,,11683.59,0
4122070,24:14:00,24:14:00,9504,15,,,,12093.31,
4122070,24:18:00,24:18:00,10161,16,,,,13833.06,
4122070,24:26:00,24:26:00,2504,17,,,,18192.08,
4122070,24:31:00,24:31:00,10344,18,,,,19111.23,
4122070,24:32:23,24:32:23,5730,19,,,,19710.71,0
4122070,24:36:00,24:36:00,9944,20,,1,,20774.53,
4250020,21:46:00,21:46:00,9771,1,,,1,0,
4250020,21:47:47,21:47:47,6049,2,,,,442.05,0
4250020,21:48:10,21:48:10,6050,3,,,,589.28,0
4250020,21:48:30,21:48:30,9648,4,,,,775.83,0
4250020,21:49:01,21:49:01,9775,5,,,,1094.37,0
4250020,21:49:19,21:49:19,9777,6,,,,1319.63,0
4250020,21:49:51,21:49:51,9778,7,,,,1589.14,0
4250020,21:51:23,21:51:23,9780,8,,,,2095.46,0
4250020,21:52:24,21:52:24,10595,9,,,,2748.05,0
4250020,21:54:00,21:54:00,9652,10,,,,3815.14,
4250020,21:54:44,21:54:44,8360,11,,,,4277.6,0
4250020,21:55:16,21:55:16,3340,12,,,,4645.1,0
4250020,21:55:43,21:55:43,3341,13,,,,4916.73,0
4250020,21:56:09,21:56:09,3342,14,,,,5210.58,0
4250020,21:56:24,21:56:24,6498,15,,,,5378.39,0
4250020,21:57:00,21:57:00,9651,16,,,,5814.18,0
4250020,21:58:18,21:58:18,6500,17,,,,6180.57,0
4250020,21:58:57,21:58:57,6499,18,,,,6583.13,0
4250020,21:59:26,21:59:26,8960,19,,,,6936.57,0
4250020,21:59:57,21:59:57,3285,20,,,,7187.58,0
4250020,22:00:20,22:00:20,3286,21,,,,7479.12,0
4250020,22:01:00,22:01:00,6588,22,,,,7955.61,
4250020,22:03:00,22:03:00,9517,23,,,,8253.3,
4250020,22:04:00,22:04:00,9513,24,,,,8729.62,
4250020,22:06:01,22:06:01,6579,25,,,,10129.86,0
4250020,22:09:00,22:09:00,6608,26,,,,11856.51,
4250020,22:15:00,22:15:00,4848,27,,,,15222.31,0
4250020,22:15:35,22:15:35,4853,28,,,,15538.05,0
4250020,22:16:14,22:16:14,3462,29,,,,15835.72,0
4250020,22:16:50,22:16:50,2380,30,,,,16108.91,0
4250020,22:18:13,22:18:13,2381,31,,,,16663.43,0
4250020,22:19:19,22:19:19,153,32,,,,17108.09,0
4250020,22:19:36,22:19:36,154,33,,,,17264.44,0
4250020,22:21:00,22:21:00,7092,34,,,,17922.46,
4250020,22:25:11,22:25:11,9507,35,,,,19640.24,0
4250020,22:26:00,22:26:00,9504,36,,,,20049.96,
4250020,22:29:00,22:29:00,10161,37,,,,21789.71,
4250020,22:38:00,22:38:00,2504,38,,,,26148.73,
4250020,22:40:00,22:40:00,10344,39,,,,27067.88,
4250020,22:41:18,22:41:18,5730,40,,,,27667.36,0
4250020,22:44:00,22:44:00,9944,41,,1,,28709.72,
4250030,21:46:00,21:46:00,9771,1,,,1,0,
4250030,21:47:47,21:47:47,6049,2,,,,442.05,0
4250030,21:48:10,21:48:10,6050,3,,,,589.28,0
4250030,21:48:30,21:48:30,9648,4,,,,775.83,0
4250030,21:49:01,21:49:01,9775,5,,,,1094.37,0
4250030,21:49:19,21:49:19,9777,6,,,,1319.63,0
4250030,21:49:51,21:49:51,9778,7,,,,1589.14,0
4250030,21:51:23,21:51:23,9780,8,,,,2095.46,0
4250030,21:52:24,21:52:24,10595,9,,,,2748.05,0
4250030,21:54:00,21:54:00,9652,10,,,,3815.14,
4250030,21:54:44,21:54:44,8360,11,,,,4277.6,0
4250030,21:55:16,21:55:16,3340,12,,,,4645.1,0
4250030,21:55:43,21:55:43,3341,13,,,,4916.73,0
4250030,21:56:09,21:56:09,3342,14,,,,5210.58,0
4250030,21:56:24,21:56:24,6498,15,,,,5378.39,0
4250030,21:57:00,21:57:00,9651,16,,,,5814.18,0
4250030,21:58:18,21:58:18,6500,17,,,,6180.57,0
4250030,21:58:57,21:58:57,6499,18,,,,6583.13,0
4250030,21:59:26,21:59:26,8960,19,,,,6936.57,0
4250030,21:59:57,21:59:57,3285,20,,,,7187.58,0
4250030,22:00:20,22:00:20,3286,21,,,,7479.12,0
4250030,22:01:00,22:01:00,6588,22,,,,7955.61,
4250030,22:03:00,22:03:00,9517,23,,,,8253.3,
4250030,22:04:00,22:04:00,9513,24,,,,8729.62,
4250030,22:06:01,22:06:01,6579,25,,,,10129.86,0
4250030,22:09:00,22:09:00,6608,26,,,,11856.51,
4250030,22:15:00,22:15:00,4848,27,,,,15222.31,0
4250030,22:15:35,22:15:35,4853,28,,,,15538.05,0
4250030,22:16:14,22:16:14,3462,29,,,,15835.72,0
4250030,22:16:50,22:16:50,2380,30,,,,16108.91,0
4250030,22:18:13,22:18:13,2381,31,,,,16663.43,0
4250030,22:19:19,22:19:19,153,32,,,,17108.09,0
4250030,22:19:36,22:19:36,154,33,,,,17264.44,0
4250030,22:21:00,22:21:00,7092,34,,,,17922.46,
4250030,22:25:11,22:25:11,9507,35,,,,19640.24,0
4250030,22:26:00,22:26:00,9504,36,,,,20049.96,
4250030,22:29:00,22:29:00,10161,37,,,,21789.71,
4250030,22:38:00,22:38:00,2504,38,,,,26148.73,
4250030,22:40:00,22:40:00,10344,39,,,,27067.88,
4250030,22:41:18,22:41:18,5730,40,,,,27667.36,0
4250030,22:44:00,22:44:00,9944,41,,1,,28709.72,
4250040,21:46:00,21:46:00,9771,1,,,1,0,
4250040,21:47:47,21:47:47,6049,2,,,,442.05,0
4250040,21:48:10,21:48:10,6050,3,,,,589.28,0
4250040,21:48:30,21:48:30,9648,4,,,,775.83,0
4250040,21:49:01,21:49:01,9775,5,,,,1094.37,0
4250040,21:49:19,21:49:19,9777,6,,,,1319.63,0
4250040,21:49:51,21:49:51,9778,7,,,,1589.14,0
4250040,21:51:23,21:51:23,9780,8,,,,2095.46,0
4250040,21:52:24,21:52:24,10595,9,,,,2748.05,0
4250040,21:54:00,21:54:00,9652,10,,,,3815.14,
4250040,21:54:44,21:54:44,8360,11,,,,4277.6,0
4250040,21:55:16,21:55:16,3340,12,,,,4645.1,0
4250040,21:55:43,21:55:43,3341,13,,,,4916.73,0
4250040,21:56:09,21:56:09,3342,14,,,,5210.58,0
4250040,21:56:24,21:56:24,6498,15,,,,5378.39,0
4250040,21:57:00,21:57:00,9651,16,,,,5814.18,0
4250040,21:58:18,21:58:18,6500,17,,,,6180.57,0
4250040,21:58:57,21:58:57,6499,18,,,,6583.13,0
4250040,21:59:26,21:59:26,8960,19,,,,6936.57,0
4250040,21:59:57,21:59:57,3285,20,,,,7187.58,0
4250040,22:00:20,22:00:20,3286,21,,,,7479.12,0
4250040,22:01:00,22:01:00,6588,22,,,,7955.61,
4250040,22:03:00,22:03:00,9517,23,,,,8253.3,
4250040,22:04:00,22:04:00,9513,24,,,,8729.62,
4250040,22:06:01,22:06:01,6579,25,,,,10129.86,0
4250040,22:09:00,22:09:00,6608,26,,,,11856.51,
4250040,22:15:00,22:15:00,4848,27,,,,15222.31,0
4250040,22:15:35,22:15:35,4853,28,,,,15538.05,0
4250040,22:16:14,22:16:14,3462,29,,,,15835.72,0
4250040,22:16:50,22:16:50,2380,30,,,,16108.91,0
4250040,22:18:13,22:18:13,2381,31,,,,16663.43,0
4250040,22:19:19,22:19:19,153,32,,,,17108.09,0
4250040,22:19:36,22:19:36,154,33,,,,17264.44,0
4250040,22:21:00,22:21:00,7092,34,,,,17922.46,
4250040,22:25:11,22:25:11,9507,35,,,,19640.24,0
4250040,22:26:00,22:26:00,9504,36,,,,20049.96,
4250040,22:29:00,22:29:00,10161,37,,,,21789.71,
4250040,22:38:00,22:38:00,2504,38,,,,26148.73,
4250040,22:40:00,22:40:00,10344,39,,,,27067.88,
4250040,22:41:18,22:41:18,5730,40,,,,27667.36,0
4250040,22:44:00,22:44:00,9944,41,,1,,28709.72,
4250050,21:46:00,21:46:00,9771,1,,,1,0,
4250050,21:47:47,21:47:47,6049,2,,,,442.05,0
4250050,21:48:10,21:48:10,6050,3,,,,589.28,0
4250050,21:48:30,21:48:30,9648,4,,,,775.83,0
4250050,21:49:01,21:49:01,9775,5,,,,1094.37,0
4250050,21:49:19,21:49:19,9777,6,,,,1319.63,0
4250050,21:49:51,21:49:51,9778,7,,,,1589.14,0
4250050,21:51:23,21:51:23,9780,8,,,,2095.46,0
4250050,21:52:24,21:52:24,10595,9,,,,2748.05,0
4250050,21:54:00,21:54:00,9652,10,,,,3815.14,
4250050,21:54:44,21:54:44,8360,11,,,,4277.6,0
4250050,21:55:16,21:55:16,3340,12,,,,4645.1,0
4250050,21:55:43,21:55:43,3341,13,,,,4916.73,0
4250050,21:56:09,21:56:09,3342,14,,,,5210.58,0
4250050,21:56:24,21:56:24,6498,15,,,,5378.39,0
4250050,21:57:00,21:57:00,9651,16,,,,5814.18,0
4250050,21:58:18,21:58:18,6500,17,,,,6180.57,0
4250050,21:58:57,21:58:57,6499,18,,,,6583.13,0
4250050,21:59:26,21:59:26,8960,19,,,,6936.57,0
4250050,21:59:57,21:59:57,3285,20,,,,7187.58,0
4250050,22:00:20,22:00:20,3286,21,,,,7479.12,0
4250050,22:01:00,22:01:00,6588,22,,,,7955.61,
4250050,22:03:00,22:03:00,9517,23,,,,8253.3,
4250050,22:04:00,22:04:00,9513,24,,,,8729.62,
4250050,22:06:01,22:06:01,6579,25,,,,10129.86,0
4250050,22:09:00,22:09:00,6608,26,,,,11856.51,
4250050,22:15:00,22:15:00,4848,27,,,,15222.31,0
4250050,22:15:35,22:15:35,4853,28,,,,15538.05,0
4250050,22:16:14,22:16:14,3462,29,,,,15835.72,0
4250050,22:16:50,22:16:50,2380,30,,,,16108.91,0
4250050,22:18:13,22:18:13,2381,31,,,,16663.43,0
4250050,22:19:19,22:19:19,153,32,,,,17108.09,0
4250050,22:19:36,22:19:36,154,33,,,,17264.44,0
4250050,22:21:00,22:21:00,7092,34,,,,17922.46,
4250050,22:25:11,22:25:11,9507,35,,,,19640.24,0
4250050,22:26:00,22:26:00,9504,36,,,,20049.96,
4250050,22:29:00,22:29:00,10161,37,,,,21789.71,
4250050,22:38:00,22:38:00,2504,38,,,,26148.73,
4250050,22:40:00,22:40:00,10344,39,,,,27067.88,
4250050,22:41:18,22:41:18,5730,40,,,,27667.36,0
4250050,22:44:00,22:44:00,9944,41,,1,,28709.72,
4250060,21:46:00,21:46:00,9771,1,,,1,0,
4250060,21:47:47,21:47:47,6049,2,,,,442.05,0
4250060,21:48:10,21:48:10,6050,3,,,,589.28,0
4250060,21:48:30,21:48:30,9648,4,,,,775.83,0
4250060,21:49:01,21:49:01,9775,5,,,,1094.37,0
4250060,21:49:19,21:49:19,9777,6,,,,1319.63,0
4250060,21:49:51,21:49:51,9778,7,,,,1589.14,0
4250060,21:51:23,21:51:23,9780,8,,,,2095.46,0
4250060,21:52:24,21:52:24,10595,9,,,,2748.05,0
4250060,21:54:00,21:54:00,9652,10,,,,3815.14,
4250060,21:54:44,21:54:44,8360,11,,,,4277.6,0
4250060,21:55:16,21:55:16,3340,12,,,,4645.1,0
4250060,21:55:43,21:55:43,3341,13,,,,4916.73,0
4250060,21:56:09,21:56:09,3342,14,,,,5210.58,0
4250060,21:56:24,21:56:24,6498,15,,,,5378.39,0
4250060,21:57:00,21:57:00,9651,16,,,,5814.18,0
4250060,21:58:18,21:58:18,6500,17,,,,6180.57,0
4250060,21:58:57,21:58:57,6499,18,,,,6583.13,0
4250060,21:59:26,21:59:26,8960,19,,,,6936.57,0
4250060,21:59:57,21:59:57,3285,20,,,,7187.58,0
4250060,22:00:20,22:00:20,3286,21,,,,7479.12,0
4250060,22:01:00,22:01:00,6588,22,,,,7955.61,
4250060,22:03:00,22:03:00,9517,23,,,,8253.3,
4250060,22:04:00,22:04:00,9513,24,,,,8729.62,
4250060,22:06:01,22:06:01,6579,25,,,,10129.86,0
4250060,22:09:00,22:09:00,6608,26,,,,11856.51,
4250060,22:15:00,22:15:00,4848,27,,,,15222.31,0
4250060,22:15:35,22:15:35,4853,28,,,,15538.05,0
4250060,22:16:14,22:16:14,3462,29,,,,15835.72,0
4250060,22:16:50,22:16:50,2380,30,,,,16108.91,0
4250060,22:18:13,22:18:13,2381,31,,,,16663.43,0
4250060,22:19:19,22:19:19,153,32,,,,17108.09,0
4250060,22:19:36,22:19:36,154,33,,,,17264.44,0
4250060,22:21:00,22:21:00,7092,34,,,,17922.46,
4250060,22:25:11,22:25:11,9507,35,,,,19640.24,0
4250060,22:26:00,22:26:00,9504,36,,,,20049.96,
4250060,22:29:00,22:29:00,10161,37,,,,21789.71,
4250060,22:38:00,22:38:00,2504,38,,,,26148.73,
4250060,22:40:00,22:40:00,10344,39,,,,27067.88,
4250060,22:41:18,22:41:18,5730,40,,,,27667.36,0
4250060,22:44:00,22:44:00,9944,41,,1,,28709.72,
4250100,21:46:00,21:46:00,9771,1,,,1,0,
4250100,21:47:47,21:47:47,6049,2,,,,442.05,0
4250100,21:48:10,21:48:10,6050,3,,,,589.28,0
4250100,21:48:30,21:48:30,9648,4,,,,775.83,0
4250100,21:49:01,21:49:01,9775,5,,,,1094.37,0
4250100,21:49:19,21:49:19,9777,6,,,,1319.63,0
4250100,21:49:51,21:49:51,9778,7,,,,1589.14,0
4250100,21:51:23,21:51:23,9780,8,,,,2095.46,0
4250100,21:52:24,21:52:24,10595,9,,,,2748.05,0
4250100,21:54:00,21:54:00,9652,10,,,,3815.14,
4250100,21:54:44,21:54:44,8360,11,,,,4277.6,0
4250100,21:55:16,21:55:16,3340,12,,,,4645.1,0
4250100,21:55:43,21:55:43,3341,13,,,,4916.73,0
4250100,21:56:09,21:56:09,3342,14,,,,5210.58,0
4250100,21:56:24,21:56:24,6498,15,,,,5378.39,0
4250100,21:57:00,21:57:00,9651,16,,,,5814.18,0
4250100,21:58:18,21:58:18,6500,17,,,,6180.57,0
4250100,21:58:57,21:58:57,6499,18,,,,6583.13,0
4250100,21:59:26,21:59:26,8960,19,,,,6936.57,0
4250100,21:59:57,21:59:57,3285,20,,,,7187.58,0
4250100,22:00:20,22:00:20,3286,21,,,,7479.12,0
4250100,22:01:00,22:01:00,6588,22,,,,7955.61,
4250100,22:03:00,22:03:00,9517,23,,,,8253.3,
4250100,22:04:00,22:04:00,9513,24,,,,8729.62,
4250100,22:06:01,22:06:01,6579,25,,,,10129.86,0
4250100,22:09:00,22:09:00,6608,26,,,,11856.51,
4250100,22:15:00,22:15:00,4848,27,,,,15222.31,0
4250100,22:15:35,22:15:35,4853,28,,,,15538.05,0
4250100,22:16:14,22:16:14,3462,29,,,,15835.72,0
4250100,22:16:50,22:16:50,2380,30,,,,16108.91,0
4250100,22:18:13,22:18:13,2381,31,,,,16663.43,0
4250100,22:19:19,22:19:19,153,32,,,,17108.09,0
4250100,22:19:36,22:19:36,154,33,,,,17264.44,0
4250100,22:21:00,22:21:00,7092,34,,,,17922.46,
4250100,22:25:11,22:25:11,9507,35,,,,19640.24,0
4250100,22:26:00,22:26:00,9504,36,,,,20049.96,
4250100,22:29:00,22:29:00,10161,37,,,,21789.71,
4250100,22:38:00,22:38:00,2504,38,,,,26148.73,
4250100,22:40:00,22:40:00,10344,39,,,,27067.88,
4250100,22:41:18,22:41:18,5730,40,,,,27667.36,0
4250100,22:44:00,22:44:00,9944,41,,1,,28709.72,
4250110,21:46:00,21:46:00,9771,1,,,1,0,
4250110,21:47:47,21:47:47,6049,2,,,,442.05,0
4250110,21:48:10,21:48:10,6050,3,,,,589.28,0
4250110,21:48:30,21:48:30,9648,4,,,,775.83,0
4250110,21:49:01,21:49:01,9775,5,,,,1094.37,0
4250110,21:49:19,21:49:19,9777,6,,,,1319.63,0
4250110,21:49:51,21:49:51,9778,7,,,,1589.14,0
4250110,21:51:23,21:51:23,9780,8,,,,2095.46,0
4250110,21:52:24,21:52:24,10595,9,,,,2748.05,0
4250110,21:54:00,21:54:00,9652,10,,,,3815.14,
4250110,21:54:44,21:54:44,8360,11,,,,4277.6,0
4250110,21:55:16,21:55:16,3340,12,,,,4645.1,0
4250110,21:55:43,21:55:43,3341,13,,,,4916.73,0
4250110,21:56:09,21:56:09,3342,14,,,,5210.58,0
4250110,21:56:24,21:56:24,6498,15,,,,5378.39,0
4250110,21:57:00,21:57:00,9651,16,,,,5814.18,0
4250110,21:58:18,21:58:18,6500,17,,,,6180.57,0
4250110,21:58:57,21:58:57,6499,18,,,,6583.13,0
4250110,21:59:26,21:59:26,8960,19,,,,6936.57,0
4250110,21:59:57,21:59:57,3285,20,,,,7187.58,0
4250110,22:00:20,22:00:20,3286,21,,,,7479.12,0
4250110,22:01:00,22:01:00,6588,22,,,,7955.61,
4250110,22:03:00,22:03:00,9517,23,,,,8253.3,
4250110,22:04:00,22:04:00,9513,24,,,,8729.62,
4250110,22:06:01,22:06:01,6579,25,,,,10129.86,0
4250110,22:09:00,22:09:00,6608,26,,,,11856.51,
4250110,22:15:00,22:15:00,4848,27,,,,15222.31,0
4250110,22:15:35,22:15:35,4853,28,,,,15538.05,0
4250110,22:16:14,22:16:14,3462,29,,,,15835.72,0
4250110,22:16:50,22:16:50,2380,30,,,,16108.91,0
4250110,22:18:13,22:18:13,2381,31,,,,16663.43,0
4250110,22:19:19,22:19:19,153,32,,,,17108.09,0
4250110,22:19:36,22:19:36,154,33,,,,17264.44,0
4250110,22:21:00,22:21:00,7092,34,,,,17922.46,
4250110,22:25:11,22:25:11,9507,35,,,,19640.24,0
4250110,22:26:00,22:26:00,9504,36,,,,20049.96,
4250110,22:29:00,22:29:00,10161,37,,,,21789.71,
4250110,22:38:00,22:38:00,2504,38,,,,26148.73,
4250110,22:40:00,22:40:00,10344,39,,,,27067.88,
4250110,22:41:18,22:41:18,5730,40,,,,27667.36,0
4250110,22:44:00,22:44:00,9944,41,,1,,28709.72,
4319070,06:51:00,06:51:00,6588,1,,,1,0,
4319070,06:52:00,06:52:00,9517,2,,,,301.54,
4319070,06:54:00,06:54:00,9513,3,,,,786.15,
4319070,06:56:36,06:56:36,6579,4,,,,2183.7,0
4319070,06:59:00,06:59:00,6608,5,,,,3900.37,
4319070,07:04:03,07:04:03,4848,6,,,,7266.17,0
4319070,07:04:33,07:04:33,4853,7,,,,7581.91,0
4319070,07:05:06,07:05:06,3462,8,,,,7878.55,0
4319070,07:05:33,07:05:33,2380,9,,,,8152.31,0
4319070,07:06:42,07:06:42,2381,10,,,,8706.03,0
4319070,07:07:35,07:07:35,153,11,,,,9151.44,0
4319070,07:07:49,07:07:49,154,12,,,,9307.79,0
4319070,07:09:00,07:09:00,7092,13,,,,9965.81,
4319070,07:14:02,07:14:02,9507,14,,,,11683.59,0
4319070,07:15:00,07:15:00,9504,15,,,,12093.31,
4319070,07:19:00,07:19:00,10161,16,,,,13833.06,
4319070,07:27:00,07:27:00,2504,17,,,,18192.08,
4319070,07:32:00,07:32:00,10344,18,,,,19111.23,
4319070,07:33:06,07:33:06,5730,19,,,,19710.71,0
4319070,07:36:00,07:36:00,9944,20,,1,,20774.53,
4488020,08:52:00,08:52:00,9771,1,,,1,0,
4488020,08:54:28,08:54:28,6049,2,,,,442.05,0
4488020,08:54:59,08:54:59,6050,3,,,,589.28,0
4488020,08:55:26,08:55:26,9648,4,,,,775.83,0
4488020,08:56:08,08:56:08,9775,5,,,,1094.37,0
4488020,08:56:34,08:56:34,9777,6,,,,1319.63,0
4488020,08:57:18,08:57:18,9778,7,,,,1589.14,0
4488020,08:59:25,08:59:25,9780,8,,,,2095.46,0
4488020,09:00:48,09:00:48,10595,9,,,,2748.05,0
4488020,09:03:00,09:03:00,9652,10,,,,3815.14,
4488020,09:04:02,09:04:02,8360,11,,,,4277.6,0
4488020,09:04:49,09:04:49,3340,12,,,,4645.1,0
4488020,09:05:26,09:05:26,3341,13,,,,4916.73,0
4488020,09:06:03,09:06:03,3342,14,,,,5210.58,0
4488020,09:06:26,09:06:26,6498,15,,,,5378.39,0
4488020,09:07:16,09:07:16,9651,16,,,,5814.18,0
4488020,09:09:07,09:09:07,6500,17,,,,6180.57,0
4488020,09:10:04,09:10:04,6499,18,,,,6583.13,0
4488020,09:10:44,09:10:44,8960,19,,,,6936.57,0
4488020,09:11:29,09:11:29,3285,20,,,,7187.58,0
4488020,09:12:03,09:12:03,3286,21,,,,7476.96,0
4488020,09:13:00,09:13:00,6588,22,,,,7953.45,
4488020,09:15:00,09:15:00,9517,23,,,,8251.14,
4488020,09:16:00,09:16:00,9513,24,,,,8727.46,
4488020,09:18:25,09:18:25,6579,25,,,,10127.7,0
4488020,09:22:00,09:22:00,6608,26,,,,11854.35,
4488020,09:28:30,09:28:30,4848,27,,,,15220.15,0
4488020,09:29:08,09:29:08,4853,28,,,,15535.89,0
4488020,09:29:50,09:29:50,3462,29,,,,15833.56,0
4488020,09:30:29,09:30:29,2380,30,,,,16106.75,0
4488020,09:31:59,09:31:59,2381,31,,,,16661.27,0
4488020,09:33:11,09:33:11,153,32,,,,17105.93,0
4488020,09:33:29,09:33:29,154,33,,,,17261.68,0
4488020,09:35:00,09:35:00,7092,34,,,,17919.7,
4488020,09:40:52,09:40:52,9507,35,,,,19637.48,0
4488020,09:42:00,09:42:00,9504,36,,,,20047.2,
4488020,09:45:00,09:45:00,5520,37,,,,21475.31,
4488020,09:51:01,09:51:01,9486,38,,,,25341.67,0
4488020,09:52:00,09:52:00,10344,39,,,,25998,
4488020,09:53:41,09:53:41,5730,40,,,,26617.88,0
4488020,09:56:00,09:56:00,9944,41,,1,,27663.68,
4488030,08:52:00,08:52:00,9771,1,,,1,0,
4488030,08:54:28,08:54:28,6049,2,,,,442.05,0
4488030,08:54:59,08:54:59,6050,3,,,,589.28,0
4488030,08:55:26,08:55:26,9648,4,,,,775.83,0
4488030,08:56:08,08:56:08,9775,5,,,,1094.37,0
4488030,08:56:34,08:56:34,9777,6,,,,1319.63,0
4488030,08:57:18,08:57:18,9778,7,,,,1589.14,0
4488030,08:59:25,08:59:25,9780,8,,,,2095.46,0
4488030,09:00:48,09:00:48,10595,9,,,,2748.05,0
4488030,09:03:00,09:03:00,9652,10,,,,3815.14,
4488030,09:04:02,09:04:02,8360,11,,,,4277.6,0
4488030,09:04:49,09:04:49,3340,12,,,,4645.1,0
4488030,09:05:26,09:05:26,3341,13,,,,4916.73,0
4488030,09:06:03,09:06:03,3342,14,,,,5210.58,0
4488030,09:06:26,09:06:26,6498,15,,,,5378.39,0
4488030,09:07:16,09:07:16,9651,16,,,,5814.18,0
4488030,09:09:07,09:09:07,6500,17,,,,6180.57,0
4488030,09:10:04,09:10:04,6499,18,,,,6583.13,0
4488030,09:10:44,09:10:44,8960,19,,,,6936.57,0
4488030,09:11:29,09:11:29,3285,20,,,,7187.58,0
4488030,09:12:03,09:12:03,3286,21,,,,7476.96,0
4488030,09:13:00,09:13:00,6588,22,,,,7953.45,
4488030,09:15:00,09:15:00,9517,23,,,,8251.14,
4488030,09:16:00,09:16:00,9513,24,,,,8727.46,
4488030,09:18:25,09:18:25,6579,25,,,,10127.7,0
4488030,09:22:00,09:22:00,6608,26,,,,11854.35,
4488030,09:28:30,09:28:30,4848,27,,,,15220.15,0
4488030,09:29:08,09:29:08,4853,28,,,,15535.89,0
4488030,09:29:50,09:29:50,3462,29,,,,15833.56,0
4488030,09:30:29,09:30:29,2380,30,,,,16106.75,0
4488030,09:31:59,09:31:59,2381,31,,,,16661.27,0
4488030,09:33:11,09:33:11,153,32,,,,17105.93,0
4488030,09:33:29,09:33:29,154,33,,,,17261.68,0
4488030,09:35:00,09:35:00,7092,34,,,,17919.7,
4488030,09:40:52,09:40:52,9507,35,,,,19637.48,0
4488030,09:42:00,09:42:00,9504,36,,,,20047.2,
4488030,09:45:00,09:45:00,5520,37,,,,21475.31,
4488030,09:51:01,09:51:01,9486,38,,,,25341.67,0
4488030,09:52:00,09:52:00,10344,39,,,,25998,
4488030,09:53:41,09:53:41,5730,40,,,,26617.88,0
4488030,09:56:00,09:56:00,9944,41,,1,,27663.68,
4488040,08:52:00,08:52:00,9771,1,,,1,0,
4488040,08:54:28,08:54:28,6049,2,,,,442.05,0
4488040,08:54:59,08:54:59,6050,3,,,,589.28,0
4488040,08:55:26,08:55:26,9648,4,,,,775.83,0
4488040,08:56:08,08:56:08,9775,5,,,,1094.37,0
4488040,08:56:34,08:56:34,9777,6,,,,1319.63,0
4488040,08:57:18,08:57:18,9778,7,,,,1589.14,0
4488040,08:59:25,08:59:25,9780,8,,,,2095.46,0
4488040,09:00:48,09:00:48,10595,9,,,,2748.05,0
4488040,09:03:00,09:03:00,9652,10,,,,3815.14,
4488040,09:04:02,09:04:02,8360,11,,,,4277.6,0
4488040,09:04:49,09:04:49,3340,12,,,,4645.1,0
4488040,09:05:26,09:05:26,3341,13,,,,4916.73,0
4488040,09:06:03,09:06:03,3342,14,,,,5210.58,0
4488040,09:06:26,09:06:26,6498,15,,,,5378.39,0
4488040,09:07:16,09:07:16,9651,16,,,,5814.18,0
4488040,09:09:07,09:09:07,6500,17,,,,6180.57,0
4488040,09:10:04,09:10:04,6499,18,,,,6583.13,0
4488040,09:10:44,09:10:44,8960,19,,,,6936.57,0
4488040,09:11:29,09:11:29,3285,20,,,,7187.58,0
4488040,09:12:03,09:12:03,3286,21,,,,7476.96,0
4488040,09:13:00,09:13:00,6588,22,,,,7953.45,
4488040,09:15:00,09:15:00,9517,23,,,,8251.14,
4488040,09:16:00,09:16:00,9513,24,,,,8727.46,
4488040,09:18:25,09:18:25,6579,25,,,,10127.7,0
4488040,09:22:00,09:22:00,6608,26,,,,11854.35,
4488040,09:28:30,09:28:30,4848,27,,,,15220.15,0
4488040,09:29:08,09:29:08,4853,28,,,,15535.89,0
4488040,09:29:50,09:29:50,3462,29,,,,15833.56,0
4488040,09:30:29,09:30:29,2380,30,,,,16106.75,0
4488040,09:31:59,09:31:59,2381,31,,,,16661.27,0
4488040,09:33:11,09:33:11,153,32,,,,17105.93,0
4488040,09:33:29,09:33:29,154,33,,,,17261.68,0
4488040,09:35:00,09:35:00,7092,34,,,,17919.7,
4488040,09:40:52,09:40:52,9507,35,,,,19637.48,0
4488040,09:42:00,09:42:00,9504,36,,,,20047.2,
4488040,09:45:00,09:45:00,5520,37,,,,21475.31,
4488040,09:51:01,09:51:01,9486,38,,,,25341.67,0
4488040,09:52:00,09:52:00,10344,39,,,,25998,
4488040,09:53:41,09:53:41,5730,40,,,,26617.88,0
4488040,09:56:00,09:56:00,9944,41,,1,,27663.68,
4488050,08:52:00,08:52:00,9771,1,,,1,0,
4488050,08:54:28,08:54:28,6049,2,,,,442.05,0
4488050,08:54:59,08:54:59,6050,3,,,,589.28,0
4488050,08:55:26,08:55:26,9648,4,,,,775.83,0
4488050,08:56:08,08:56:08,9775,5,,,,1094.37,0
4488050,08:56:34,08:56:34,9777,6,,,,1319.63,0
4488050,08:57:18,08:57:18,9778,7,,,,1589.14,0
4488050,08:59:25,08:59:25,9780,8,,,,2095.46,0
4488050,09:00:48,09:00:48,10595,9,,,,2748.05,0
4488050,09:03:00,09:03:00,9652,10,,,,3815.14,
4488050,09:04:02,09:04:02,8360,11,,,,4277.6,0
4488050,09:04:49,09:04:49,3340,12,,,,4645.1,0
4488050,09:05:26,09:05:26,3341,13,,,,4916.73,0
4488050,09:06:03,09:06:03,3342,14,,,,5210.58,0
4488050,09:06:26,09:06:26,6498,15,,,,5378.39,0
4488050,09:07:16,09:07:16,9651,16,,,,5814.18,0
4488050,09:09:07,09:09:07,6500,17,,,,6180.57,0
4488050,09:10:04,09:10:04,6499,18,,,,6583.13,0
4488050,09:10:44,09:10:44,8960,19,,,,6936.57,0
4488050,09:11:29,09:11:29,3285,20,,,,7187.58,0
4488050,09:12:03,09:12:03,3286,21,,,,7476.96,0
4488050,09:13:00,09:13:00,6588,22,,,,7953.45,
4488050,09:15:00,09:15:00,9517,23,,,,8251.14,
4488050,09:16:00,09:16:00,9513,24,,,,8727.46,
4488050,09:18:25,09:18:25,6579,25,,,,10127.7,0
4488050,09:22:00,09:22:00,6608,26,,,,11854.35,
4488050,09:28:30,09:28:30,4848,27,,,,15220.15,0
4488050,09:29:08,09:29:08,4853,28,,,,15535.89,0
4488050,09:29:50,09:29:50,3462,29,,,,15833.56,0
4488050,09:30:29,09:30:29,2380,30,,,,16106.75,0
4488050,09:31:59,09:31:59,2381,31,,,,16661.27,0
4488050,09:33:11,09:33:11,153,32,,,,17105.93,0
4488050,09:33:29,09:33:29,154,33,,,,17261.68,0
4488050,09:35:00,09:35:00,7092,34,,,,17919.7,
4488050,09:40:52,09:40:52,9507,35,,,,19637.48,0
4488050,09:42:00,09:42:00,9504,36,,,,20047.2,
4488050,09:45:00,09:45:00,5520,37,,,,21475.31,
4488050,09:51:01,09:51:01,9486,38,,,,25341.67,0
4488050,09:52:00,09:52:00,10344,39,,,,25998,
4488050,09:53:41,09:53:41,5730,40,,,,26617.88,0
4488050,09:56:00,09:56:00,9944,41,,1,,27663.68,
4488060,08:52:00,08:52:00,9771,1,,,1,0,
4488060,08:54:28,08:54:28,6049,2,,,,442.05,0
4488060,08:54:59,08:54:59,6050,3,,,,589.28,0
4488060,08:55:26,08:55:26,9648,4,,,,775.83,0
4488060,08:56:08,08:56:08,9775,5,,,,1094.37,0
4488060,08:56:34,08:56:34,9777,6,,,,1319.63,0
4488060,08:57:18,08:57:18,9778,7,,,,1589.14,0
4488060,08:59:25,08:59:25,9780,8,,,,2095.46,0
4488060,09:00:48,09:00:48,10595,9,,,,2748.05,0
4488060,09:03:00,09:03:00,9652,10,,,,3815.14,
4488060,09:04:02,09:04:02,8360,11,,,,4277.6,0
4488060,09:04:49,09:04:49,3340,12,,,,4645.1,0
4488060,09:05:26,09:05:26,3341,13,,,,4916.73,0
4488060,09:06:03,09:06:03,3342,14,,,,5210.58,0
4488060,09:06:26,09:06:26,6498,15,,,,5378.39,0
4488060,09:07:16,09:07:16,9651,16,,,,5814.18,0
4488060,09:09:07,09:09:07,6500,17,,,,6180.57,0
4488060,09:10:04,09:10:04,6499,18,,,,6583.13,0
4488060,09:10:44,09:10:44,8960,19,,,,6936.57,0
4488060,09:11:29,09:11:29,3285,20,,,,7187.58,0
4488060,09:12:03,09:12:03,3286,21,,,,7476.96,0
4488060,09:13:00,09:13:00,6588,22,,,,7953.45,
4488060,09:15:00,09:15:00,9517,23,,,,8251.14,
4488060,09:16:00,09:16:00,9513,24,,,,8727.46,
4488060,09:18:25,09:18:25,6579,25,,,,10127.7,0
4488060,09:22:00,09:22:00,6608,26,,,,11854.35,
4488060,09:28:30,09:28:30,4848,27,,,,15220.15,0
4488060,09:29:08,09:29:08,4853,28,,,,15535.89,0
4488060,09:29:50,09:29:50,3462,29,,,,15833.56,0
4488060,09:30:29,09:30:29,2380,30,,,,16106.75,0
4488060,09:31:59,09:31:59,2381,31,,,,16661.27,0
4488060,09:33:11,09:33:11,153,32,,,,17105.93,0
4488060,09:33:29,09:33:29,154,33,,,,17261.68,0
4488060,09:35:00,09:35:00,7092,34,,,,17919.7,
4488060,09:40:52,09:40:52,9507,35,,,,19637.48,0
4488060,09:42:00,09:42:00,9504,36,,,,20047.2,
4488060,09:45:00,09:45:00,5520,37,,,,21475.31,
4488060,09:51:01,09:51:01,9486,38,,,,25341.67,0
4488060,09:52:00,09:52:00,10344,39,,,,25998,
4488060,09:53:41,09:53:41,5730,40,,,,26617.88,0
4488060,09:56:00,09:56:00,9944,41,,1,,27663.68,
4488100,08:52:00,08:52:00,9771,1,,,1,0,
4488100,08:54:28,08:54:28,6049,2,,,,442.05,0
4488100,08:54:59,08:54:59,6050,3,,,,589.28,0
4488100,08:55:26,08:55:26,9648,4,,,,775.83,0
4488100,08:56:08,08:56:08,9775,5,,,,1094.37,0
4488100,08:56:34,08:56:34,9777,6,,,,1319.63,0
4488100,08:57:18,08:57:18,9778,7,,,,1589.14,0
4488100,08:59:25,08:59:25,9780,8,,,,2095.46,0
4488100,09:00:48,09:00:48,10595,9,,,,2748.05,0
4488100,09:03:00,09:03:00,9652,10,,,,3815.14,
4488100,09:04:02,09:04:02,8360,11,,,,4277.6,0
4488100,09:04:49,09:04:49,3340,12,,,,4645.1,0
4488100,09:05:26,09:05:26,3341,13,,,,4916.73,0
4488100,09:06:03,09:06:03,3342,14,,,,5210.58,0
4488100,09:06:26,09:06:26,6498,15,,,,5378.39,0
4488100,09:07:16,09:07:16,9651,16,,,,5814.18,0
4488100,09:09:07,09:09:07,6500,17,,,,6180.57,0
4488100,09:10:04,09:10:04,6499,18,,,,6583.13,0
4488100,09:10:44,09:10:44,8960,19,,,,6936.57,0
4488100,09:11:29,09:11:29,3285,20,,,,7187.58,0
4488100,09:12:03,09:12:03,3286,21,,,,7476.96,0
4488100,09:13:00,09:13:00,6588,22,,,,7953.45,
4488100,09:15:00,09:15:00,9517,23,,,,8251.14,
4488100,09:16:00,09:16:00,9513,24,,,,8727.46,
4488100,09:18:25,09:18:25,6579,25,,,,10127.7,0
4488100,09:22:00,09:22:00,6608,26,,,,11854.35,
4488100,09:28:30,09:28:30,4848,27,,,,15220.15,0
4488100,09:29:08,09:29:08,4853,28,,,,15535.89,0
4488100,09:29:50,09:29:50,3462,29,,,,15833.56,0
4488100,09:30:29,09:30:29,2380,30,,,,16106.75,0
4488100,09:31:59,09:31:59,2381,31,,,,16661.27,0
4488100,09:33:11,09:33:11,153,32,,,,17105.93,0
4488100,09:33:29,09:33:29,154,33,,,,17261.68,0
4488100,09:35:00,09:35:00,7092,34,,,,17919.7,
4488100,09:40:52,09:40:52,9507,35,,,,19637.48,0
4488100,09:42:00,09:42:00,9504,36,,,,20047.2,
4488100,09:45:00,09:45:00,5520,37,,,,21475.31,
4488100,09:51:01,09:51:01,9486,38,,,,25341.67,0
4488100,09:52:00,09:52:00,10344,39,,,,25998,
4488100,09:53:41,09:53:41,5730,40,,,,26617.88,0
4488100,09:56:00,09:56:00,9944,41,,1,,27663.68,
4488110,08:52:00,08:52:00,9771,1,,,1,0,
4488110,08:54:28,08:54:28,6049,2,,,,442.05,0
4488110,08:54:59,08:54:59,6050,3,,,,589.28,0
4488110,08:55:26,08:55:26,9648,4,,,,775.83,0
4488110,08:56:08,08:56:08,9775,5,,,,1094.37,0
4488110,08:56:34,08:56:34,9777,6,,,,1319.63,0
4488110,08:57:18,08:57:18,9778,7,,,,1589.14,0
4488110,08:59:25,08:59:25,9780,8,,,,2095.46,0
4488110,09:00:48,09:00:48,10595,9,,,,2748.05,0
4488110,09:03:00,09:03:00,9652,10,,,,3815.14,
4488110,09:04:02,09:04:02,8360,11,,,,4277.6,0
4488110,09:04:49,09:04:49,3340,12,,,,4645.1,0
4488110,09:05:26,09:05:26,3341,13,,,,4916.73,0
4488110,09:06:03,09:06:03,3342,14,,,,5210.58,0
4488110,09:06:26,09:06:26,6498,15,,,,5378.39,0
4488110,09:07:16,09:07:16,9651,16,,,,5814.18,0
4488110,09:09:07,09:09:07,6500,17,,,,6180.57,0
4488110,09:10:04,09:10:04,6499,18,,,,6583.13,0
4488110,09:10:44,09:10:44,8960,19,,,,6936.57,0
4488110,09:11:29,09:11:29,3285,20,,,,7187.58,0
4488110,09:12:03,09:12:03,3286,21,,,,7476.96,0
4488110,09:13:00,09:13:00,6588,22,,,,7953.45,
4488110,09:15:00,09:15:00,9517,23,,,,8251.14,
4488110,09:16:00,09:16:00,9513,24,,,,8727.46,
4488110,09:18:25,09:18:25,6579,25,,,,10127.7,0
4488110,09:22:00,09:22:00,6608,26,,,,11854.35,
4488110,09:28:30,09:28:30,4848,27,,,,15220.15,0
4488110,09:29:08,09:29:08,4853,28,,,,15535.89,0
4488110,09:29:50,09:29:50,3462,29,,,,15833.56,0
4488110,09:30:29,09:30:29,2380,30,,,,16106.75,0
4488110,09:31:59,09:31:59,2381,31,,,,16661.27,0
4488110,09:33:11,09:33:11,153,32,,,,17105.93,0
4488110,09:33:29,09:33:29,154,33,,,,17261.68,0
4488110,09:35:00,09:35:00,7092,34,,,,17919.7,
4488110,09:40:52,09:40:52,9507,35,,,,19637.48,0
4488110,09:42:00,09:42:00,9504,36,,,,20047.2,
4488110,09:45:00,09:45:00,5520,37,,,,21475.31,
4488110,09:51:01,09:51:01,9486,38,,,,25341.67,0
4488110,09:52:00,09:52:00,10344,39,,,,25998,
4488110,09:53:41,09:53:41,5730,40,,,,26617.88,0
4488110,09:56:00,09:56:00,9944,41,,1,,27663.68,
4513010,12:02:00,12:02:00,6588,1,,,1,0,
4513010,12:03:00,12:03:00,9517,2,,,,301.54,
4513010,12:05:00,12:05:00,9513,3,,,,786.15,
4513010,12:07:36,12:07:36,6579,4,,,,2183.7,0
4513010,12:10:00,12:10:00,6608,5,,,,3900.37,
4513010,12:15:03,12:15:03,4848,6,,,,7266.17,0
4513010,12:15:33,12:15:33,4853,7,,,,7581.91,0
4513010,12:16:06,12:16:06,3462,8,,,,7878.55,0
4513010,12:16:33,12:16:33,2380,9,,,,8152.31,0
4513010,12:17:42,12:17:42,2381,10,,,,8706.03,0
4513010,12:18:35,12:18:35,153,11,,,,9151.44,0
4513010,12:18:49,12:18:49,154,12,,,,9307.79,0
4513010,12:20:00,12:20:00,7092,13,,,,9965.81,
4513010,12:25:02,12:25:02,9507,14,,,,11683.59,0
4513010,12:26:00,12:26:00,9504,15,,,,12093.31,
4513010,12:30:00,12:30:00,10161,16,,,,13833.06,
4513010,12:38:00,12:38:00,2504,17,,,,18192.08,
4513010,12:43:00,12:43:00,10344,18,,,,19111.23,
4513010,12:44:40,12:44:40,5730,19,,,,19710.71,0
4513010,12:49:00,12:49:00,9944,20,,1,,20774.53,
4513080,12:02:00,12:02:00,6588,1,,,1,0,
4513080,12:03:00,12:03:00,9517,2,,,,301.54,
4513080,12:05:00,12:05:00,9513,3,,,,786.15,
4513080,12:07:36,12:07:36,6579,4,,,,2183.7,0
4513080,12:10:00,12:10:00,6608,5,,,,3900.37,
4513080,12:15:03,12:15:03,4848,6,,,,7266.17,0
4513080,12:15:33,12:15:33,4853,7,,,,7581.91,0
4513080,12:16:06,12:16:06,3462,8,,,,7878.55,0
4513080,12:16:33,12:16:33,2380,9,,,,8152.31,0
4513080,12:17:42,12:17:42,2381,10,,,,8706.03,0
4513080,12:18:35,12:18:35,153,11,,,,9151.44,0
4513080,12:18:49,12:18:49,154,12,,,,9307.79,0
4513080,12:20:00,12:20:00,7092,13,,,,9965.81,
4513080,12:25:02,12:25:02,9507,14,,,,11683.59,0
4513080,12:26:00,12:26:00,9504,15,,,,12093.31,
4513080,12:30:00,12:30:00,10161,16,,,,13833.06,
4513080,12:38:00,12:38:00,2504,17,,,,18192.08,
4513080,12:43:00,12:43:00,10344,18,,,,19111.23,
4513080,12:44:40,12:44:40,5730,19,,,,19710.71,0
4513080,12:49:00,12:49:00,9944,20,,1,,20774.53,
4600090,22:06:00,22:06:00,9771,1,,,1,0,
4600090,22:08:01,22:08:01,6049,2,,,,442.05,0
4600090,22:08:26,22:08:26,6050,3,,,,589.28,0
4600090,22:08:48,22:08:48,9648,4,,,,775.83,0
4600090,22:09:23,22:09:23,9775,5,,,,1094.37,0
4600090,22:09:44,22:09:44,9777,6,,,,1319.63,0
4600090,22:10:20,22:10:20,9778,7,,,,1589.14,0
4600090,22:12:04,22:12:04,9780,8,,,,2095.46,0
4600090,22:13:12,22:13:12,10595,9,,,,2748.05,0
4600090,22:15:00,22:15:00,9652,10,,,,3815.14,
4600090,22:15:44,22:15:44,8360,11,,,,4277.6,0
4600090,22:16:16,22:16:16,3340,12,,,,4645.1,0
4600090,22:16:43,22:16:43,3341,13,,,,4916.73,0
4600090,22:17:09,22:17:09,3342,14,,,,5210.58,0
4600090,22:17:24,22:17:24,6498,15,,,,5378.39,0
4600090,22:18:00,22:18:00,9651,16,,,,5814.18,0
4600090,22:19:18,22:19:18,6500,17,,,,6180.57,0
4600090,22:19:57,22:19:57,6499,18,,,,6583.13,0
4600090,22:20:26,22:20:26,8960,19,,,,6936.57,0
4600090,22:20:57,22:20:57,3285,20,,,,7187.58,0
4600090,22:21:20,22:21:20,3286,21,,,,7479.12,0
4600090,22:22:00,22:22:00,6588,22,,,,7955.61,
4600090,22:23:00,22:23:00,9517,23,,,,8253.3,
4600090,22:25:00,22:25:00,9513,24,,,,8729.62,
4600090,22:27:01,22:27:01,6579,25,,,,10129.86,0
4600090,22:30:00,22:30:00,6608,26,,,,11856.51,
4600090,22:35:00,22:35:00,4848,27,,,,15222.31,0
4600090,22:35:29,22:35:29,4853,28,,,,15538.05,0
4600090,22:36:02,22:36:02,3462,29,,,,15835.72,0
4600090,22:36:31,22:36:31,2380,30,,,,16108.91,0
4600090,22:37:41,22:37:41,2381,31,,,,16663.43,0
4600090,22:38:36,22:38:36,153,32,,,,17108.09,0
4600090,22:38:50,22:38:50,154,33,,,,17264.44,0
4600090,22:40:00,22:40:00,7092,34,,,,17922.46,
4600090,22:45:02,22:45:02,9507,35,,,,19640.24,0
4600090,22:46:00,22:46:00,9504,36,,,,20049.96,
4600090,22:50:00,22:50:00,10161,37,,,,21789.71,
4600090,22:58:00,22:58:00,2504,38,,,,26148.73,
4600090,23:03:00,23:03:00,10344,39,,,,27067.88,
4600090,23:04:38,23:04:38,5730,40,,,,27667.36,0
4600090,23:08:00,23:08:00,9944,41,,1,,28709.72,
4649070,12:25:00,12:25:00,9771,1,,,1,0,
4649070,12:27:01,12:27:01,6049,2,,,,442.05,0
4649070,12:27:26,12:27:26,6050,3,,,,589.28,0
4649070,12:27:48,12:27:48,9648,4,,,,775.83,0
4649070,12:28:23,12:28:23,9775,5,,,,1094.37,0
4649070,12:28:44,12:28:44,9777,6,,,,1319.63,0
4649070,12:29:20,12:29:20,9778,7,,,,1589.14,0
4649070,12:31:04,12:31:04,9780,8,,,,2095.46,0
4649070,12:32:12,12:32:12,10595,9,,,,2748.05,0
4649070,12:34:00,12:34:00,9652,10,,,,3815.14,
4649070,12:34:50,12:34:50,8360,11,,,,4277.6,0
4649070,12:35:27,12:35:27,3340,12,,,,4645.1,0
4649070,12:35:57,12:35:57,3341,13,,,,4916.73,0
4649070,12:36:27,12:36:27,3342,14,,,,5210.58,0
4649070,12:36:45,12:36:45,6498,15,,,,5378.39,0
4649070,12:37:25,12:37:25,9651,16,,,,5814.18,0
4649070,12:38:54,12:38:54,6500,17,,,,6180.57,0
4649070,12:39:40,12:39:40,6499,18,,,,6583.13,0
4649070,12:40:12,12:40:12,8960,19,,,,6936.57,0
4649070,12:40:48,12:40:48,3285,20,,,,7187.58,0
4649070,12:41:14,12:41:14,3286,21,,,,7479.12,0
4649070,12:42:00,12:42:00,6588,22,,,,7955.61,
4649070,12:43:00,12:43:00,9517,23,,,,8253.3,
4649070,12:45:00,12:45:00,9513,24,,,,8729.62,
4649070,12:47:01,12:47:01,6579,25,,,,10129.86,0
4649070,12:50:00,12:50:00,6608,26,,,,11856.51,
4649070,12:55:00,12:55:00,4848,27,,,,15222.31,0
4649070,12:55:29,12:55:29,4853,28,,,,15538.05,0
4649070,12:56:02,12:56:02,3462,29,,,,15835.72,0
4649070,12:56:31,12:56:31,2380,30,,,,16108.91,0
4649070,12:57:41,12:57:41,2381,31,,,,16663.43,0
4649070,12:58:36,12:58:36,153,32,,,,17108.09,0
4649070,12:58:50,12:58:50,154,33,,,,17264.44,0
4649070,13:00:00,13:00:00,7092,34,,,,17922.46,
4649070,13:05:02,13:05:02,9507,35,,,,19640.24,0
4649070,13:06:00,13:06:00,9504,36,,,,20049.96,
4649070,13:10:00,13:10:00,10161,37,,,,21789.71,
4649070,13:18:00,13:18:00,2504,38,,,,26148.73,
4649070,13:23:00,13:23:00,10344,39,,,,27067.88,
4649070,13:24:57,13:24:57,5730,40,,,,27667.36,0
4649070,13:29:00,13:29:00,9944,41,,1,,28709.72,
4664090,22:35:00,22:35:00,6588,1,,,1,0,
4664090,22:36:00,22:36:00,9517,2,,,,301.54,
4664090,22:38:00,22:38:00,9513,3,,,,786.15,
4664090,22:40:36,22:40:36,6579,4,,,,2183.7,0
4664090,22:43:00,22:43:00,6608,5,,,,3900.37,
4664090,22:48:03,22:48:03,4848,6,,,,7266.17,0
4664090,22:48:33,22:48:33,4853,7,,,,7581.91,0
4664090,22:49:06,22:49:06,3462,8,,,,7878.55,0
4664090,22:49:33,22:49:33,2380,9,,,,8152.31,0
4664090,22:50:42,22:50:42,2381,10,,,,8706.03,0
4664090,22:51:35,22:51:35,153,11,,,,9151.44,0
4664090,22:51:49,22:51:49,154,12,,,,9307.79,0
4664090,22:53:00,22:53:00,7092,13,,,,9965.81,
4664090,22:58:02,22:58:02,9507,14,,,,11683.59,0
4664090,22:59:00,22:59:00,9504,15,,,,12093.31,
4664090,23:03:00,23:03:00,10161,16,,,,13833.06,
4664090,23:11:00,23:11:00,2504,17,,,,18192.08,
4664090,23:16:00,23:16:00,10344,18,,,,19111.23,
4664090,23:17:23,23:17:23,5730,19,,,,19710.71,0
4664090,23:21:00,23:21:00,9944,20,,1,,20774.53,
4677020,20:47:00,20:47:00,6588,1,,,1,0,
4677020,20:49:00,20:49:00,9517,2,,,,301.54,
4677020,20:50:00,20:50:00,9513,3,,,,786.15,
4677020,20:52:36,20:52:36,6579,4,,,,2183.7,0
4677020,20:55:00,20:55:00,6608,5,,,,3900.37,
4677020,21:01:33,21:01:33,4848,6,,,,7266.17,0
4677020,21:02:12,21:02:12,4853,7,,,,7581.91,0
4677020,21:02:55,21:02:55,3462,8,,,,7878.55,0
4677020,21:03:30,21:03:30,2380,9,,,,8152.31,0
4677020,21:04:59,21:04:59,2381,10,,,,8706.03,0
4677020,21:06:10,21:06:10,153,11,,,,9150.65,0
4677020,21:06:29,21:06:29,154,12,,,,9307,0
4677020,21:08:00,21:08:00,7092,13,,,,9965.02,
4677020,21:12:11,21:12:11,9507,14,,,,11682.8,0
4677020,21:13:00,21:13:00,9504,15,,,,12092.52,
4677020,21:16:00,21:16:00,5520,16,,,,13514.51,
4677020,21:21:07,21:21:07,9486,17,,,,17387.92,0
4677020,21:22:00,21:22:00,10344,18,,,,18044.25,
4677020,21:23:20,21:23:20,5730,19,,,,18648.92,0
4677020,21:26:00,21:26:00,9944,20,,1,,19691.8,
4677030,20:47:00,20:47:00,6588,1,,,1,0,
4677030,20:49:00,20:49:00,9517,2,,,,301.54,
4677030,20:50:00,20:50:00,9513,3,,,,786.15,
4677030,20:52:36,20:52:36,6579,4,,,,2183.7,0
4677030,20:55:00,20:55:00,6608,5,,,,3900.37,
4677030,21:01:33,21:01:33,4848,6,,,,7266.17,0
4677030,21:02:12,21:02:12,4853,7,,,,7581.91,0
4677030,21:02:55,21:02:55,3462,8,,,,7878.55,0
4677030,21:03:30,21:03:30,2380,9,,,,8152.31,0
4677030,21:04:59,21:04:59,2381,10,,,,8706.03,0
4677030,21:06:10,21:06:10,153,11,,,,9150.65,0
4677030,21:06:29,21:06:29,154,12,,,,9307,0
4677030,21:08:00,21:08:00,7092,13,,,,9965.02,
4677030,21:12:11,21:12:11,9507,14,,,,11682.8,0
4677030,21:13:00,21:13:00,9504,15,,,,12092.52,
4677030,21:16:00,21:16:00,5520,16,,,,13514.51,
4677030,21:21:07,21:21:07,9486,17,,,,17387.92,0
4677030,21:22:00,21:22:00,10344,18,,,,18044.25,
4677030,21:23:20,21:23:20,5730,19,,,,18648.92,0
4677030,21:26:00,21:26:00,9944,20,,1,,19691.8,
4677040,20:47:00,20:47:00,6588,1,,,1,0,
4677040,20:49:00,20:49:00,9517,2,,,,301.54,
4677040,20:50:00,20:50:00,9513,3,,,,786.15,
4677040,20:52:36,20:52:36,6579,4,,,,2183.7,0
4677040,20:55:00,20:55:00,6608,5,,,,3900.37,
4677040,21:01:33,21:01:33,4848,6,,,,7266.17,0
4677040,21:02:12,21:02:12,4853,7,,,,7581.91,0
4677040,21:02:55,21:02:55,3462,8,,,,7878.55,0
4677040,21:03:30,21:03:30,2380,9,,,,8152.31,0
4677040,21:04:59,21:04:59,2381,10,,,,8706.03,0
4677040,21:06:10,21:06:10,153,11,,,,9150.65,0
4677040,21:06:29,21:06:29,154,12,,,,9307,0
4677040,21:08:00,21:08:00,7092,13,,,,9965.02,
4677040,21:12:11,21:12:11,9507,14,,,,11682.8,0
4677040,21:13:00,21:13:00,9504,15,,,,12092.52,
4677040,21:16:00,21:16:00,5520,16,,,,13514.51,
4677040,21:21:07,21:21:07,9486,17,,,,17387.92,0
4677040,21:22:00,21:22:00,10344,18,,,,18044.25,
4677040,21:23:20,21:23:20,5730,19,,,,18648.92,0
4677040,21:26:00,21:26:00,9944,20,,1,,19691.8,
4677050,20:47:00,20:47:00,6588,1,,,1,0,
4677050,20:49:00,20:49:00,9517,2,,,,301.54,
4677050,20:50:00,20:50:00,9513,3,,,,786.15,
4677050,20:52:36,20:52:36,6579,4,,,,2183.7,0
4677050,20:55:00,20:55:00,6608,5,,,,3900.37,
4677050,21:01:33,21:01:33,4848,6,,,,7266.17,0
4677050,21:02:12,21:02:12,4853,7,,,,7581.91,0
4677050,21:02:55,21:02:55,3462,8,,,,7878.55,0
4677050,21:03:30,21:03:30,2380,9,,,,8152.31,0
4677050,21:04:59,21:04:59,2381,10,,,,8706.03,0
4677050,21:06:10,21:06:10,153,11,,,,9150.65,0
4677050,21:06:29,21:06:29,154,12,,,,9307,0
4677050,21:08:00,21:08:00,7092,13,,,,9965.02,
4677050,21:12:11,21:12:11,9507,14,,,,11682.8,0
4677050,21:13:00,21:13:00,9504,15,,,,12092.52,
4677050,21:16:00,21:16:00,5520,16,,,,13514.51,
4677050,21:21:07,21:21:07,9486,17,,,,17387.92,0
4677050,21:22:00,21:22:00,10344,18,,,,18044.25,
4677050,21:23:20,21:23:20,5730,19,,,,18648.92,0
4677050,21:26:00,21:26:00,9944,20,,1,,19691.8,
4677060,20:47:00,20:47:00,6588,1,,,1,0,
4677060,20:49:00,20:49:00,9517,2,,,,301.54,
4677060,20:50:00,20:50:00,9513,3,,,,786.15,
4677060,20:52:36,20:52:36,6579,4,,,,2183.7,0
4677060,20:55:00,20:55:00,6608,5,,,,3900.37,
4677060,21:01:33,21:01:33,4848,6,,,,7266.17,0
4677060,21:02:12,21:02:12,4853,7,,,,7581.91,0
4677060,21:02:55,21:02:55,3462,8,,,,7878.55,0
4677060,21:03:30,21:03:30,2380,9,,,,8152.31,0
4677060,21:04:59,21:04:59,2381,10,,,,8706.03,0
4677060,21:06:10,21:06:10,153,11,,,,9150.65,0
4677060,21:06:29,21:06:29,154,12,,,,9307,0
4677060,21:08:00,21:08:00,7092,13,,,,9965.02,
4677060,21:12:11,21:12:11,9507,14,,,,11682.8,0
4677060,21:13:00,21:13:00,9504,15,,,,12092.52,
4677060,21:16:00,21:16:00,5520,16,,,,13514.51,
4677060,21:21:07,21:21:07,9486,17,,,,17387.92,0
4677060,21:22:00,21:22:00,10344,18,,,,18044.25,
4677060,21:23:20,21:23:20,5730,19,,,,18648.92,0
4677060,21:26:00,21:26:00,9944,20,,1,,19691.8,
4677100,20:47:00,20:47:00,6588,1,,,1,0,
4677100,20:49:00,20:49:00,9517,2,,,,301.54,
4677100,20:50:00,20:50:00,9513,3,,,,786.15,
4677100,20:52:36,20:52:36,6579,4,,,,2183.7,0
4677100,20:55:00,20:55:00,6608,5,,,,3900.37,
4677100,21:01:33,21:01:33,4848,6,,,,7266.17,0
4677100,21:02:12,21:02:12,4853,7,,,,7581.91,0
4677100,21:02:55,21:02:55,3462,8,,,,7878.55,0
4677100,21:03:30,21:03:30,2380,9,,,,8152.31,0
4677100,21:04:59,21:04:59,2381,10,,,,8706.03,0
4677100,21:06:10,21:06:10,153,11,,,,9150.65,0
4677100,21:06:29,21:06:29,154,12,,,,9307,0
4677100,21:08:00,21:08:00,7092,13,,,,9965.02,
4677100,21:12:11,21:12:11,9507,14,,,,11682.8,0
4677100,21:13:00,21:13:00,9504,15,,,,12092.52,
4677100,21:16:00,21:16:00,5520,16,,,,13514.51,
4677100,21:21:07,21:21:07,9486,17,,,,17387.92,0
4677100,21:22:00,21:22:00,10344,18,,,,18044.25,
4677100,21:23:20,21:23:20,5730,19,,,,18648.92,0
4677100,21:26:00,21:26:00,9944,20,,1,,19691.8,
4677110,20:47:00,20:47:00,6588,1,,,1,0,
4677110,20:49:00,20:49:00,9517,2,,,,301.54,
4677110,20:50:00,20:50:00,9513,3,,,,786.15,
4677110,20:52:36,20:52:36,6579,4,,,,2183.7,0
4677110,20:55:00,20:55:00,6608,5,,,,3900.37,
4677110,21:01:33,21:01:33,4848,6,,,,7266.17,0
4677110,21:02:12,21:02:12,4853,7,,,,7581.91,0
4677110,21:02:55,21:02:55,3462,8,,,,7878.55,0
4677110,21:03:30,21:03:30,2380,9,,,,8152.31,0
4677110,21:04:59,21:04:59,2381,10,,,,8706.03,0
4677110,21:06:10,21:06:10,153,11,,,,9150.65,0
4677110,21:06:29,21:06:29,154,12,,,,9307,0
4677110,21:08:00,21:08:00,7092,13,,,,9965.02,
4677110,21:12:11,21:12:11,9507,14,,,,11682.8,0
4677110,21:13:00,21:13:00,9504,15,,,,12092.52,
4677110,21:16:00,21:16:00,5520,16,,,,13514.51,
4677110,21:21:07,21:21:07,9486,17,,,,17387.92,0
4677110,21:22:00,21:22:00,10344,18,,,,18044.25,
4677110,21:23:20,21:23:20,5730,19,,,,18648.92,0
4677110,21:26:00,21:26:00,9944,20,,1,,19691.8,
4757010,09:30:00,09:30:00,9771,1,,,1,0,
4757010,09:32:01,09:32:01,6049,2,,,,442.05,0
4757010,09:32:26,09:32:26,6050,3,,,,589.28,0
4757010,09:32:48,09:32:48,9648,4,,,,775.83,0
4757010,09:33:23,09:33:23,9775,5,,,,1094.37,0
4757010,09:33:44,09:33:44,9777,6,,,,1319.63,0
4757010,09:34:20,09:34:20,9778,7,,,,1589.14,0
4757010,09:36:04,09:36:04,9780,8,,,,2095.46,0
4757010,09:37:12,09:37:12,10595,9,,,,2748.05,0
4757010,09:39:00,09:39:00,9652,10,,,,3815.14,
4757010,09:39:44,09:39:44,8360,11,,,,4277.6,0
4757010,09:40:16,09:40:16,3340,12,,,,4645.1,0
4757010,09:40:43,09:40:43,3341,13,,,,4916.73,0
4757010,09:41:09,09:41:09,3342,14,,,,5210.58,0
4757010,09:41:24,09:41:24,6498,15,,,,5378.39,0
4757010,09:42:00,09:42:00,9651,16,,,,5814.18,0
4757010,09:43:18,09:43:18,6500,17,,,,6180.57,0
4757010,09:43:57,09:43:57,6499,18,,,,6583.13,0
4757010,09:44:26,09:44:26,8960,19,,,,6936.57,0
4757010,09:44:57,09:44:57,3285,20,,,,7187.58,0
4757010,09:45:20,09:45:20,3286,21,,,,7479.12,0
4757010,09:46:00,09:46:00,6588,22,,,,7955.61,
4757010,09:47:00,09:47:00,9517,23,,,,8253.3,
4757010,09:49:00,09:49:00,9513,24,,,,8729.62,
4757010,09:51:01,09:51:01,6579,25,,,,10129.86,0
4757010,09:54:00,09:54:00,6608,26,,,,11856.51,
4757010,09:59:00,09:59:00,4848,27,,,,15222.31,0
4757010,09:59:29,09:59:29,4853,28,,,,15538.05,0
4757010,10:00:02,10:00:02,3462,29,,,,15835.72,0
4757010,10:00:31,10:00:31,2380,30,,,,16108.91,0
4757010,10:01:41,10:01:41,2381,31,,,,16663.43,0
4757010,10:02:36,10:02:36,153,32,,,,17108.09,0
4757010,10:02:50,10:02:50,154,33,,,,17264.44,0
4757010,10:04:00,10:04:00,7092,34,,,,17922.46,
4757010,10:09:02,10:09:02,9507,35,,,,19640.24,0
4757010,10:10:00,10:10:00,9504,36,,,,20049.96,
4757010,10:14:00,10:14:00,10161,37,,,,21789.71,
4757010,10:22:00,10:22:00,2504,38,,,,26148.73,
4757010,10:27:00,10:27:00,10344,39,,,,27067.88,
4757010,10:28:18,10:28:18,5730,40,,,,27667.36,0
4757010,10:31:00,10:31:00,9944,41,,1,,28709.72,
4757080,09:30:00,09:30:00,9771,1,,,1,0,
4757080,09:32:01,09:32:01,6049,2,,,,442.05,0
4757080,09:32:26,09:32:26,6050,3,,,,589.28,0
4757080,09:32:48,09:32:48,9648,4,,,,775.83,0
4757080,09:33:23,09:33:23,9775,5,,,,1094.37,0
4757080,09:33:44,09:33:44,9777,6,,,,1319.63,0
4757080,09:34:20,09:34:20,9778,7,,,,1589.14,0
4757080,09:36:04,09:36:04,9780,8,,,,2095.46,0
4757080,09:37:12,09:37:12,10595,9,,,,2748.05,0
4757080,09:39:00,09:39:00,9652,10,,,,3815.14,
4757080,09:39:44,09:39:44,8360,11,,,,4277.6,0
4757080,09:40:16,09:40:16,3340,12,,,,4645.1,0
4757080,09:40:43,09:40:43,3341,13,,,,4916.73,0
4757080,09:41:09,09:41:09,3342,14,,,,5210.58,0
4757080,09:41:24,09:41:24,6498,15,,,,5378.39,0
4757080,09:42:00,09:42:00,9651,16,,,,5814.18,0
4757080,09:43:18,09:43:18,6500,17,,,,6180.57,0
4757080,09:43:57,09:43:57,6499,18,,,,6583.13,0
4757080,09:44:26,09:44:26,8960,19,,,,6936.57,0
4757080,09:44:57,09:44:57,3285,20,,,,7187.58,0
4757080,09:45:20,09:45:20,3286,21,,,,7479.12,0
4757080,09:46:00,09:46:00,6588,22,,,,7955.61,
4757080,09:47:00,09:47:00,9517,23,,,,8253.3,
4757080,09:49:00,09:49:00,9513,24,,,,8729.62,
4757080,09:51:01,09:51:01,6579,25,,,,10129.86,0
4757080,09:54:00,09:54:00,6608,26,,,,11856.51,
4757080,09:59:00,09:59:00,4848,27,,,,15222.31,0
4757080,09:59:29,09:59:29,4853,28,,,,15538.05,0
4757080,10:00:02,10:00:02,3462,29,,,,15835.72,0
4757080,10:00:31,10:00:31,2380,30,,,,16108.91,0
4757080,10:01:41,10:01:41,2381,31,,,,16663.43,0
4757080,10:02:36,10:02:36,153,32,,,,17108.09,0
4757080,10:02:50,10:02:50,154,33,,,,17264.44,0
4757080,10:04:00,10:04:00,7092,34,,,,17922.46,
4757080,10:09:02,10:09:02,9507,35,,,,19640.24,0
4757080,10:10:00,10:10:00,9504,36,,,,20049.96,
4757080,10:14:00,10:14:00,10161,37,,,,21789.71,
4757080,10:22:00,10:22:00,2504,38,,,,26148.73,
4757080,10:27:00,10:27:00,10344,39,,,,27067.88,
4757080,10:28:18,10:28:18,5730,40,,,,27667.36,0
4757080,10:31:00,10:31:00,9944,41,,1,,28709.72,
4792010,08:31:00,08:31:00,6588,1,,,1,0,
4792010,08:32:00,08:32:00,9517,2,,,,301.54,
4792010,08:34:00,08:34:00,9513,3,,,,786.15,
4792010,08:36:36,08:36:36,6579,4,,,,2183.7,0
4792010,08:39:00,08:39:00,6608,5,,,,3900.37,
4792010,08:44:03,08:44:03,4848,6,,,,7266.17,0
4792010,08:44:33,08:44:33,4853,7,,,,7581.91,0
4792010,08:45:06,08:45:06,3462,8,,,,7878.55,0
4792010,08:45:33,08:45:33,2380,9,,,,8152.31,0
4792010,08:46:42,08:46:42,2381,10,,,,8706.03,0
4792010,08:47:35,08:47:35,153,11,,,,9151.44,0
4792010,08:47:49,08:47:49,154,12,,,,9307.79,0
4792010,08:49:00,08:49:00,7092,13,,,,9965.81,
4792010,08:54:02,08:54:02,9507,14,,,,11683.59,0
4792010,08:55:00,08:55:00,9504,15,,,,12093.31,
4792010,08:59:00,08:59:00,10161,16,,,,13833.06,
4792010,09:07:00,09:07:00,2504,17,,,,18192.08,
4792010,09:12:00,09:12:00,10344,18,,,,19111.23,
4792010,09:13:06,09:13:06,5730,19,,,,19710.71,0
4792010,09:16:00,09:16:00,9944,20,,1,,20774.53,
4792080,08:31:00,08:31:00,6588,1,,,1,0,
4792080,08:32:00,08:32:00,9517,2,,,,301.54,
4792080,08:34:00,08:34:00,9513,3,,,,786.15,
4792080,08:36:36,08:36:36,6579,4,,,,2183.7,0
4792080,08:39:00,08:39:00,6608,5,,,,3900.37,
4792080,08:44:03,08:44:03,4848,6,,,,7266.17,0
4792080,08:44:33,08:44:33,4853,7,,,,7581.91,0
4792080,08:45:06,08:45:06,3462,8,,,,7878.55,0
4792080,08:45:33,08:45:33,2380,9,,,,8152.31,0
4792080,08:46:42,08:46:42,2381,10,,,,8706.03,0
4792080,08:47:35,08:47:35,153,11,,,,9151.44,0
4792080,08:47:49,08:47:49,154,12,,,,9307.79,0
4792080,08:49:00,08:49:00,7092,13,,,,9965.81,
4792080,08:54:02,08:54:02,9507,14,,,,11683.59,0
4792080,08:55:00,08:55:00,9504,15,,,,12093.31,
4792080,08:59:00,08:59:00,10161,16,,,,13833.06,
4792080,09:07:00,09:07:00,2504,17,,,,18192.08,
4792080,09:12:00,09:12:00,10344,18,,,,19111.23,
4792080,09:13:06,09:13:06,5730,19,,,,19710.71,0
4792080,09:16:00,09:16:00,9944,20,,1,,20774.53,
4948010,07:00:00,07:00:00,9771,1,,,1,0,
4948010,07:02:01,07:02:01,6049,2,,,,442.05,0
4948010,07:02:26,07:02:26,6050,3,,,,589.28,0
4948010,07:02:48,07:02:48,9648,4,,,,775.83,0
4948010,07:03:23,07:03:23,9775,5,,,,1094.37,0
4948010,07:03:44,07:03:44,9777,6,,,,1319.63,0
4948010,07:04:20,07:04:20,9778,7,,,,1589.14,0
4948010,07:06:04,07:06:04,9780,8,,,,2095.46,0
4948010,07:07:12,07:07:12,10595,9,,,,2748.05,0
4948010,07:09:00,07:09:00,9652,10,,,,3815.14,
4948010,07:09:44,07:09:44,8360,11,,,,4277.6,0
4948010,07:10:16,07:10:16,3340,12,,,,4645.1,0
4948010,07:10:43,07:10:43,3341,13,,,,4916.73,0
4948010,07:11:09,07:11:09,3342,14,,,,5210.58,0
4948010,07:11:24,07:11:24,6498,15,,,,5378.39,0
4948010,07:12:00,07:12:00,9651,16,,,,5814.18,0
4948010,07:13:18,07:13:18,6500,17,,,,6180.57,0
4948010,07:13:57,07:13:57,6499,18,,,,6583.13,0
4948010,07:14:26,07:14:26,8960,19,,,,6936.57,0
4948010,07:14:57,07:14:57,3285,20,,,,7187.58,0
4948010,07:15:20,07:15:20,3286,21,,,,7479.12,0
4948010,07:16:00,07:16:00,6588,22,,,,7955.61,
4948010,07:17:00,07:17:00,9517,23,,,,8253.3,
4948010,07:19:00,07:19:00,9513,24,,,,8729.62,
4948010,07:21:01,07:21:01,6579,25,,,,10129.86,0
4948010,07:24:00,07:24:00,6608,26,,,,11856.51,
4948010,07:29:00,07:29:00,4848,27,,,,15222.31,0
4948010,07:29:29,07:29:29,4853,28,,,,15538.05,0
4948010,07:30:02,07:30:02,3462,29,,,,15835.72,0
4948010,07:30:31,07:30:31,2380,30,,,,16108.91,0
4948010,07:31:41,07:31:41,2381,31,,,,16663.43,0
4948010,07:32:36,07:32:36,153,32,,,,17108.09,0
4948010,07:32:50,07:32:50,154,33,,,,17264.44,0
4948010,07:34:00,07:34:00,7092,34,,,,17922.46,
4948010,07:39:02,07:39:02,9507,35,,,,19640.24,0
4948010,07:40:00,07:40:00,9504,36,,,,20049.96,
4948010,07:44:00,07:44:00,10161,37,,,,21789.71,
4948010,07:52:00,07:52:00,2504,38,,,,26148.73,
4948010,07:57:00,07:57:00,10344,39,,,,27067.88,
4948010,07:58:18,07:58:18,5730,40,,,,27667.36,0
4948010,08:01:00,08:01:00,9944,41,,1,,28709.72,
4948080,07:00:00,07:00:00,9771,1,,,1,0,
4948080,07:02:01,07:02:01,6049,2,,,,442.05,0
4948080,07:02:26,07:02:26,6050,3,,,,589.28,0
4948080,07:02:48,07:02:48,9648,4,,,,775.83,0
4948080,07:03:23,07:03:23,9775,5,,,,1094.37,0
4948080,07:03:44,07:03:44,9777,6,,,,1319.63,0
4948080,07:04:20,07:04:20,9778,7,,,,1589.14,0
4948080,07:06:04,07:06:04,9780,8,,,,2095.46,0
4948080,07:07:12,07:07:12,10595,9,,,,2748.05,0
4948080,07:09:00,07:09:00,9652,10,,,,3815.14,
4948080,07:09:44,07:09:44,8360,11,,,,4277.6,0
4948080,07:10:16,07:10:16,3340,12,,,,4645.1,0
4948080,07:10:43,07:10:43,3341,13,,,,4916.73,0
4948080,07:11:09,07:11:09,3342,14,,,,5210.58,0
4948080,07:11:24,07:11:24,6498,15,,,,5378.39,0
4948080,07:12:00,07:12:00,9651,16,,,,5814.18,0
4948080,07:13:18,07:13:18,6500,17,,,,6180.57,0
4948080,07:13:57,07:13:57,6499,18,,,,6583.13,0
4948080,07:14:26,07:14:26,8960,19,,,,6936.57,0
4948080,07:14:57,07:14:57,3285,20,,,,7187.58,0
4948080,07:15:20,07:15:20,3286,21,,,,7479.12,0
4948080,07:16:00,07:16:00,6588,22,,,,7955.61,
4948080,07:17:00,07:17:00,9517,23,,,,8253.3,
4948080,07:19:00,07:19:00,9513,24,,,,8729.62,
4948080,07:21:01,07:21:01,6579,25,,,,10129.86,0
4948080,07:24:00,07:24:00,6608,26,,,,11856.51,
4948080,07:29:00,07:29:00,4848,27,,,,15222.31,0
4948080,07:29:29,07:29:29,4853,28,,,,15538.05,0
4948080,07:30:02,07:30:02,3462,29,,,,15835.72,0
4948080,07:30:31,07:30:31,2380,30,,,,16108.91,0
4948080,07:31:41,07:31:41,2381,31,,,,16663.43,0
4948080,07:32:36,07:32:36,153,32,,,,17108.09,0
4948080,07:32:50,07:32:50,154,33,,,,17264.44,0
4948080,07:34:00,07:34:00,7092,34,,,,17922.46,
4948080,07:39:02,07:39:02,9507,35,,,,19640.24,0
4948080,07:40:00,07:40:00,9504,36,,,,20049.96,
4948080,07:44:00,07:44:00,10161,37,,,,21789.71,
4948080,07:52:00,07:52:00,2504,38,,,,26148.73,
4948080,07:57:00,07:57:00,10344,39,,,,27067.88,
4948080,07:58:18,07:58:18,5730,40,,,,27667.36,0
4948080,08:01:00,08:01:00,9944,41,,1,,28709.72,
533090,05:25:00,05:25:00,6588,1,,,1,0,
533090,05:26:00,05:26:00,9517,2,,,,301.54,
533090,05:28:00,05:28:00,9513,3,,,,786.15,
533090,05:30:36,05:30:36,6579,4,,,,2183.7,0
533090,05:33:00,05:33:00,6608,5,,,,3900.37,
533090,05:38:03,05:38:03,4848,6,,,,7266.17,0
533090,05:38:33,05:38:33,4853,7,,,,7581.91,0
533090,05:39:06,05:39:06,3462,8,,,,7878.55,0
533090,05:39:33,05:39:33,2380,9,,,,8152.31,0
533090,05:40:42,05:40:42,2381,10,,,,8706.03,0
533090,05:41:35,05:41:35,153,11,,,,9151.44,0
533090,05:41:49,05:41:49,154,12,,,,9307.79,0
533090,05:43:00,05:43:00,7092,13,,,,9965.81,
533090,05:48:02,05:48:02,9507,14,,,,11683.59,0
533090,05:49:00,05:49:00,9504,15,,,,12093.31,
533090,05:53:00,05:53:00,10161,16,,,,13833.06,
533090,06:01:00,06:01:00,2504,17,,,,18192.08,
533090,06:06:00,06:06:00,10344,18,,,,19111.23,
533090,06:07:06,06:07:06,5730,19,,,,19710.71,0
533090,06:10:00,06:10:00,9944,20,,1,,20774.53,
5422090,07:09:00,07:09:00,6588,1,,,1,0,
5422090,07:10:00,07:10:00,9517,2,,,,301.54,
5422090,07:12:00,07:12:00,9513,3,,,,786.15,
5422090,07:14:36,07:14:36,6579,4,,,,2183.7,0
5422090,07:17:00,07:17:00,6608,5,,,,3900.37,
5422090,07:22:03,07:22:03,4848,6,,,,7266.17,0
5422090,07:22:33,07:22:33,4853,7,,,,7581.91,0
5422090,07:23:06,07:23:06,3462,8,,,,7878.55,0
5422090,07:23:33,07:23:33,2380,9,,,,8152.31,0
5422090,07:24:42,07:24:42,2381,10,,,,8706.03,0
5422090,07:25:35,07:25:35,153,11,,,,9151.44,0
5422090,07:25:49,07:25:49,154,12,,,,9307.79,0
5422090,07:27:00,07:27:00,7092,13,,,,9965.81,
5422090,07:32:02,07:32:02,9507,14,,,,11683.59,0
5422090,07:33:00,07:33:00,9504,15,,,,12093.31,
5422090,07:37:00,07:37:00,10161,16,,,,13833.06,
5422090,07:45:00,07:45:00,2504,17,,,,18192.08,
5422090,07:50:00,07:50:00,10344,18,,,,19111.23,
5422090,07:51:06,07:51:06,5730,19,,,,19710.71,0
5422090,07:54:00,07:54:00,9944,20,,1,,20774.53,
5532020,05:42:00,05:42:00,9771,1,,,1,0,
5532020,05:44:01,05:44:01,6049,2,,,,442.05,0
5532020,05:44:26,05:44:26,6050,3,,,,589.28,0
5532020,05:44:48,05:44:48,9648,4,,,,775.83,0
5532020,05:45:23,05:45:23,9775,5,,,,1094.37,0
5532020,05:45:44,05:45:44,9777,6,,,,1319.63,0
5532020,05:46:20,05:46:20,9778,7,,,,1589.14,0
5532020,05:48:04,05:48:04,9780,8,,,,2095.46,0
5532020,05:49:12,05:49:12,10595,9,,,,2748.05,0
5532020,05:51:00,05:51:00,9652,10,,,,3815.14,
5532020,05:51:56,05:51:56,8360,11,,,,4277.6,0
5532020,05:52:38,05:52:38,3340,12,,,,4645.1,0
5532020,05:53:12,05:53:12,3341,13,,,,4916.73,0
5532020,05:53:45,05:53:45,3342,14,,,,5210.58,0
5532020,05:54:05,05:54:05,6498,15,,,,5378.39,0
5532020,05:54:50,05:54:50,9651,16,,,,5814.18,0
5532020,05:56:30,05:56:30,6500,17,,,,6180.57,0
5532020,05:57:21,05:57:21,6499,18,,,,6583.13,0
5532020,05:57:58,05:57:58,8960,19,,,,6936.57,0
5532020,05:58:38,05:58:38,3285,20,,,,7187.58,0
5532020,05:59:09,05:59:09,3286,21,,,,7476.96,0
5532020,06:00:00,06:00:00,6588,22,,,,7953.45,
5532020,06:02:00,06:02:00,9517,23,,,,8251.14,
5532020,06:03:00,06:03:00,9513,24,,,,8727.46,
5532020,06:05:01,06:05:01,6579,25,,,,10127.7,0
5532020,06:08:00,06:08:00,6608,26,,,,11854.35,
5532020,06:13:00,06:13:00,4848,27,,,,15220.15,0
5532020,06:13:29,06:13:29,4853,28,,,,15535.89,0
5532020,06:14:02,06:14:02,3462,29,,,,15833.56,0
5532020,06:14:31,06:14:31,2380,30,,,,16106.75,0
5532020,06:15:41,06:15:41,2381,31,,,,16661.27,0
5532020,06:16:36,06:16:36,153,32,,,,17105.93,0
5532020,06:16:50,06:16:50,154,33,,,,17261.68,0
5532020,06:18:00,06:18:00,7092,34,,,,17919.7,
5532020,06:23:52,06:23:52,9507,35,,,,19637.48,0
5532020,06:25:00,06:25:00,9504,36,,,,20047.2,
5532020,06:28:00,06:28:00,5520,37,,,,21475.31,
5532020,06:34:01,06:34:01,9486,38,,,,25341.67,0
5532020,06:35:00,06:35:00,10344,39,,,,25998,
5532020,06:37:07,06:37:07,5730,40,,,,26617.88,0
5532020,06:40:00,06:40:00,9944,41,,1,,27663.68,
5532030,05:42:00,05:42:00,9771,1,,,1,0,
5532030,05:44:01,05:44:01,6049,2,,,,442.05,0
5532030,05:44:26,05:44:26,6050,3,,,,589.28,0
5532030,05:44:48,05:44:48,9648,4,,,,775.83,0
5532030,05:45:23,05:45:23,9775,5,,,,1094.37,0
5532030,05:45:44,05:45:44,9777,6,,,,1319.63,0
5532030,05:46:20,05:46:20,9778,7,,,,1589.14,0
5532030,05:48:04,05:48:04,9780,8,,,,2095.46,0
5532030,05:49:12,05:49:12,10595,9,,,,2748.05,0
5532030,05:51:00,05:51:00,9652,10,,,,3815.14,
5532030,05:51:56,05:51:56,8360,11,,,,4277.6,0
5532030,05:52:38,05:52:38,3340,12,,,,4645.1,0
5532030,05:53:12,05:53:12,3341,13,,,,4916.73,0
5532030,05:53:45,05:53:45,3342,14,,,,5210.58,0
5532030,05:54:05,05:54:05,6498,15,,,,5378.39,0
5532030,05:54:50,05:54:50,9651,16,,,,5814.18,0
5532030,05:56:30,05:56:30,6500,17,,,,6180.57,0
5532030,05:57:21,05:57:21,6499,18,,,,6583.13,0
5532030,05:57:58,05:57:58,8960,19,,,,6936.57,0
5532030,05:58:38,05:58:38,3285,20,,,,7187.58,0
5532030,05:59:09,05:59:09,3286,21,,,,7476.96,0
5532030,06:00:00,06:00:00,6588,22,,,,7953.45,
5532030,06:02:00,06:02:00,9517,23,,,,8251.14,
5532030,06:03:00,06:03:00,9513,24,,,,8727.46,
5532030,06:05:01,06:05:01,6579,25,,,,10127.7,0
5532030,06:08:00,06:08:00,6608,26,,,,11854.35,
5532030,06:13:00,06:13:00,4848,27,,,,15220.15,0
5532030,06:13:29,06:13:29,4853,28,,,,15535.89,0
5532030,06:14:02,06:14:02,3462,29,,,,15833.56,0
5532030,06:14:31,06:14:31,2380,30,,,,16106.75,0
5532030,06:15:41,06:15:41,2381,31,,,,16661.27,0
5532030,06:16:36,06:16:36,153,32,,,,17105.93,0
5532030,06:16:50,06:16:50,154,33,,,,17261.68,0
5532030,06:18:00,06:18:00,7092,34,,,,17919.7,
5532030,06:23:52,06:23:52,9507,35,,,,19637.48,0
5532030,06:25:00,06:25:00,9504,36,,,,20047.2,
5532030,06:28:00,06:28:00,5520,37,,,,21475.31,
5532030,06:34:01,06:34:01,9486,38,,,,25341.67,0
5532030,06:35:00,06:35:00,10344,39,,,,25998,
5532030,06:37:07,06:37:07,5730,40,,,,26617.88,0
5532030,06:40:00,06:40:00,9944,41,,1,,27663.68,
5532040,05:42:00,05:42:00,9771,1,,,1,0,
5532040,05:44:01,05:44:01,6049,2,,,,442.05,0
5532040,05:44:26,05:44:26,6050,3,,,,589.28,0
5532040,05:44:48,05:44:48,9648,4,,,,775.83,0
5532040,05:45:23,05:45:23,9775,5,,,,1094.37,0
5532040,05:45:44,05:45:44,9777,6,,,,1319.63,0
5532040,05:46:20,05:46:20,9778,7,,,,1589.14,0
5532040,05:48:04,05:48:04,9780,8,,,,2095.46,0
5532040,05:49:12,05:49:12,10595,9,,,,2748.05,0
5532040,05:51:00,05:51:00,9652,10,,,,3815.14,
5532040,05:51:56,05:51:56,8360,11,,,,4277.6,0
5532040,05:52:38,05:52:38,3340,12,,,,4645.1,0
5532040,05:53:12,05:53:12,3341,13,,,,4916.73,0
5532040,05:53:45,05:53:45,3342,14,,,,5210.58,0
5532040,05:54:05,05:54:05,6498,15,,,,5378.39,0
5532040,05:54:50,05:54:50,9651,16,,,,5814.18,0
5532040,05:56:30,05:56:30,6500,17,,,,6180.57,0
5532040,05:57:21,05:57:21,6499,18,,,,6583.13,0
5532040,05:57:58,05:57:58,8960,19,,,,6936.57,0
5532040,05:58:38,05:58:38,3285,20,,,,7187.58,0
5532040,05:59:09,05:59:09,3286,21,,,,7476.96,0
5532040,06:00:00,06:00:00,6588,22,,,,7953.45,
5532040,06:02:00,06:02:00,9517,23,,,,8251.14,
5532040,06:03:00,06:03:00,9513,24,,,,8727.46,
5532040,06:05:01,06:05:01,6579,25,,,,10127.7,0
5532040,06:08:00,06:08:00,6608,26,,,,11854.35,
5532040,06:13:00,06:13:00,4848,27,,,,15220.15,0
5532040,06:13:29,06:13:29,4853,28,,,,15535.89,0
5532040,06:14:02,06:14:02,3462,29,,,,15833.56,0
5532040,06:14:31,06:14:31,2380,30,,,,16106.75,0
5532040,06:15:41,06:15:41,2381,31,,,,16661.27,0
5532040,06:16:36,06:16:36,153,32,,,,17105.93,0
5532040,06:16:50,06:16:50,154,33,,,,17261.68,0
5532040,06:18:00,06:18:00,7092,34,,,,17919.7,
5532040,06:23:52,06:23:52,9507,35,,,,19637.48,0
5532040,06:25:00,06:25:00,9504,36,,,,20047.2,
5532040,06:28:00,06:28:00,5520,37,,,,21475.31,
5532040,06:34:01,06:34:01,9486,38,,,,25341.67,0
5532040,06:35:00,06:35:00,10344,39,,,,25998,
5532040,06:37:07,06:37:07,5730,40,,,,26617.88,0
5532040,06:40:00,06:40:00,9944,41,,1,,27663.68,
5532050,05:42:00,05:42:00,9771,1,,,1,0,
5532050,05:44:01,05:44:01,6049,2,,,,442.05,0
5532050,05:44:26,05:44:26,6050,3,,,,589.28,0
5532050,05:44:48,05:44:48,9648,4,,,,775.83,0
5532050,05:45:23,05:45:23,9775,5,,,,1094.37,0
5532050,05:45:44,05:45:44,9777,6,,,,1319.63,0
5532050,05:46:20,05:46:20,9778,7,,,,1589.14,0
5532050,05:48:04,05:48:04,9780,8,,,,2095.46,0
5532050,05:49:12,05:49:12,10595,9,,,,2748.05,0
5532050,05:51:00,05:51:00,9652,10,,,,3815.14,
5532050,05:51:56,05:51:56,8360,11,,,,4277.6,0
5532050,05:52:38,05:52:38,3340,12,,,,4645.1,0
5532050,05:53:12,05:53:12,3341,13,,,,4916.73,0
5532050,05:53:45,05:53:45,3342,14,,,,5210.58,0
5532050,05:54:05,05:54:05,6498,15,,,,5378.39,0
5532050,05:54:50,05:54:50,9651,16,,,,5814.18,0
5532050,05:56:30,05:56:30,6500,17,,,,6180.57,0
5532050,05:57:21,05:57:21,6499,18,,,,6583.13,0
5532050,05:57:58,05:57:58,8960,19,,,,6936.57,0
5532050,05:58:38,05:58:38,3285,20,,,,7187.58,0
5532050,05:59:09,05:59:09,3286,21,,,,7476.96,0
5532050,06:00:00,06:00:00,6588,22,,,,7953.45,
5532050,06:02:00,06:02:00,9517,23,,,,8251.14,
5532050,06:03:00,06:03:00,9513,24,,,,8727.46,
5532050,06:05:01,06:05:01,6579,25,,,,10127.7,0
5532050,06:08:00,06:08:00,6608,26,,,,11854.35,
5532050,06:13:00,06:13:00,4848,27,,,,15220.15,0
5532050,06:13:29,06:13:29,4853,28,,,,15535.89,0
5532050,06:14:02,06:14:02,3462,29,,,,15833.56,0
5532050,06:14:31,06:14:31,2380,30,,,,16106.75,0
5532050,06:15:41,06:15:41,2381,31,,,,16661.27,0
5532050,06:16:36,06:16:36,153,32,,,,17105.93,0
5532050,06:16:50,06:16:50,154,33,,,,17261.68,0
5532050,06:18:00,06:18:00,7092,34,,,,17919.7,
5532050,06:23:52,06:23:52,9507,35,,,,19637.48,0
5532050,06:25:00,06:25:00,9504,36,,,,20047.2,
5532050,06:28:00,06:28:00,5520,37,,,,21475.31,
5532050,06:34:01,06:34:01,9486,38,,,,25341.67,0
5532050,06:35:00,06:35:00,10344,39,,,,25998,
5532050,06:37:07,06:37:07,5730,40,,,,26617.88,0
5532050,06:40:00,06:40:00,9944,41,,1,,27663.68,
5532060,05:42:00,05:42:00,9771,1,,,1,0,
5532060,05:44:01,05:44:01,6049,2,,,,442.05,0
5532060,05:44:26,05:44:26,6050,3,,,,589.28,0
5532060,05:44:48,05:44:48,9648,4,,,,775.83,0
5532060,05:45:23,05:45:23,9775,5,,,,1094.37,0
5532060,05:45:44,05:45:44,9777,6,,,,1319.63,0
5532060,05:46:20,05:46:20,9778,7,,,,1589.14,0
5532060,05:48:04,05:48:04,9780,8,,,,2095.46,0
5532060,05:49:12,05:49:12,10595,9,,,,2748.05,0
5532060,05:51:00,05:51:00,9652,10,,,,3815.14,
5532060,05:51:56,05:51:56,8360,11,,,,4277.6,0
5532060,05:52:38,05:52:38,3340,12,,,,4645.1,0
5532060,05:53:12,05:53:12,3341,13,,,,4916.73,0
5532060,05:53:45,05:53:45,3342,14,,,,5210.58,0
5532060,05:54:05,05:54:05,6498,15,,,,5378.39,0
5532060,05:54:50,05:54:50,9651,16,,,,5814.18,0
5532060,05:56:30,05:56:30,6500,17,,,,6180.57,0
5532060,05:57:21,05:57:21,6499,18,,,,6583.13,0
5532060,05:57:58,05:57:58,8960,19,,,,6936.57,0
5532060,05:58:38,05:58:38,3285,20,,,,7187.58,0
5532060,05:59:09,05:59:09,3286,21,,,,7476.96,0
5532060,06:00:00,06:00:00,6588,22,,,,7953.45,
5532060,06:02:00,06:02:00,9517,23,,,,8251.14,
5532060,06:03:00,06:03:00,9513,24,,,,8727.46,
5532060,06:05:01,06:05:01,6579,25,,,,10127.7,0
5532060,06:08:00,06:08:00,6608,26,,,,11854.35,
5532060,06:13:00,06:13:00,4848,27,,,,15220.15,0
5532060,06:13:29,06:13:29,4853,28,,,,15535.89,0
5532060,06:14:02,06:14:02,3462,29,,,,15833.56,0
5532060,06:14:31,06:14:31,2380,30,,,,16106.75,0
5532060,06:15:41,06:15:41,2381,31,,,,16661.27,0
5532060,06:16:36,06:16:36,153,32,,,,17105.93,0
5532060,06:16:50,06:16:50,154,33,,,,17261.68,0
5532060,06:18:00,06:18:00,7092,34,,,,17919.7,
5532060,06:23:52,06:23:52,9507,35,,,,19637.48,0
5532060,06:25:00,06:25:00,9504,36,,,,20047.2,
5532060,06:28:00,06:28:00,5520,37,,,,21475.31,
5532060,06:34:01,06:34:01,9486,38,,,,25341.67,0
5532060,06:35:00,06:35:00,10344,39,,,,25998,
5532060,06:37:07,06:37:07,5730,40,,,,26617.88,0
5532060,06:40:00,06:40:00,9944,41,,1,,27663.68,
5532100,05:42:00,05:42:00,9771,1,,,1,0,
5532100,05:44:01,05:44:01,6049,2,,,,442.05,0
5532100,05:44:26,05:44:26,6050,3,,,,589.28,0
5532100,05:44:48,05:44:48,9648,4,,,,775.83,0
5532100,05:45:23,05:45:23,9775,5,,,,1094.37,0
5532100,05:45:44,05:45:44,9777,6,,,,1319.63,0
5532100,05:46:20,05:46:20,9778,7,,,,1589.14,0
5532100,05:48:04,05:48:04,9780,8,,,,2095.46,0
5532100,05:49:12,05:49:12,10595,9,,,,2748.05,0
5532100,05:51:00,05:51:00,9652,10,,,,3815.14,
5532100,05:51:56,05:51:56,8360,11,,,,4277.6,0
5532100,05:52:38,05:52:38,3340,12,,,,4645.1,0
5532100,05:53:12,05:53:12,3341,13,,,,4916.73,0
5532100,05:53:45,05:53:45,3342,14,,,,5210.58,0
5532100,05:54:05,05:54:05,6498,15,,,,5378.39,0
5532100,05:54:50,05:54:50,9651,16,,,,5814.18,0
5532100,05:56:30,05:56:30,6500,17,,,,6180.57,0
5532100,05:57:21,05:57:21,6499,18,,,,6583.13,0
5532100,05:57:58,05:57:58,8960,19,,,,6936.57,0
5532100,05:58:38,05:58:38,3285,20,,,,7187.58,0
5532100,05:59:09,05:59:09,3286,21,,,,7476.96,0
5532100,06:00:00,06:00:00,6588,22,,,,7953.45,
5532100,06:02:00,06:02:00,9517,23,,,,8251.14,
5532100,06:03:00,06:03:00,9513,24,,,,8727.46,
5532100,06:05:01,06:05:01,6579,25,,,,10127.7,0
5532100,06:08:00,06:08:00,6608,26,,,,11854.35,
5532100,06:13:00,06:13:00,4848,27,,,,15220.15,0
5532100,06:13:29,06:13:29,4853,28,,,,15535.89,0
5532100,06:14:02,06:14:02,3462,29,,,,15833.56,0
5532100,06:14:31,06:14:31,2380,30,,,,16106.75,0
5532100,06:15:41,06:15:41,2381,31,,,,16661.27,0
5532100,06:16:36,06:16:36,153,32,,,,17105.93,0
5532100,06:16:50,06:16:50,154,33,,,,17261.68,0
5532100,06:18:00,06:18:00,7092,34,,,,17919.7,
5532100,06:23:52,06:23:52,9507,35,,,,19637.48,0
5532100,06:25:00,06:25:00,9504,36,,,,20047.2,
5532100,06:28:00,06:28:00,5520,37,,,,21475.31,
5532100,06:34:01,06:34:01,9486,38,,,,25341.67,0
5532100,06:35:00,06:35:00,10344,39,,,,25998,
5532100,06:37:07,06:37:07,5730,40,,,,26617.88,0
5532100,06:40:00,06:40:00,9944,41,,1,,27663.68,
5532110,05:42:00,05:42:00,9771,1,,,1,0,
5532110,05:44:01,05:44:01,6049,2,,,,442.05,0
5532110,05:44:26,05:44:26,6050,3,,,,589.28,0
5532110,05:44:48,05:44:48,9648,4,,,,775.83,0
5532110,05:45:23,05:45:23,9775,5,,,,1094.37,0
5532110,05:45:44,05:45:44,9777,6,,,,1319.63,0
5532110,05:46:20,05:46:20,9778,7,,,,1589.14,0
5532110,05:48:04,05:48:04,9780,8,,,,2095.46,0
5532110,05:49:12,05:49:12,10595,9,,,,2748.05,0
5532110,05:51:00,05:51:00,9652,10,,,,3815.14,
5532110,05:51:56,05:51:56,8360,11,,,,4277.6,0
5532110,05:52:38,05:52:38,3340,12,,,,4645.1,0
5532110,05:53:12,05:53:12,3341,13,,,,4916.73,0
5532110,05:53:45,05:53:45,3342,14,,,,5210.58,0
5532110,05:54:05,05:54:05,6498,15,,,,5378.39,0
5532110,05:54:50,05:54:50,9651,16,,,,5814.18,0
5532110,05:56:30,05:56:30,6500,17,,,,6180.57,0
5532110,05:57:21,05:57:21,6499,18,,,,6583.13,0
5532110,05:57:58,05:57:58,8960,19,,,,6936.57,0
5532110,05:58:38,05:58:38,3285,20,,,,7187.58,0
5532110,05:59:09,05:59:09,3286,21,,,,7476.96,0
5532110,06:00:00,06:00:00,6588,22,,,,7953.45,
5532110,06:02:00,06:02:00,9517,23,,,,8251.14,
5532110,06:03:00,06:03:00,9513,24,,,,8727.46,
5532110,06:05:01,06:05:01,6579,25,,,,10127.7,0
5532110,06:08:00,06:08:00,6608,26,,,,11854.35,
5532110,06:13:00,06:13:00,4848,27,,,,15220.15,0
5532110,06:13:29,06:13:29,4853,28,,,,15535.89,0
5532110,06:14:02,06:14:02,3462,29,,,,15833.56,0
5532110,06:14:31,06:14:31,2380,30,,,,16106.75,0
5532110,06:15:41,06:15:41,2381,31,,,,16661.27,0
5532110,06:16:36,06:16:36,153,32,,,,17105.93,0
5532110,06:16:50,06:16:50,154,33,,,,17261.68,0
5532110,06:18:00,06:18:00,7092,34,,,,17919.7,
5532110,06:23:52,06:23:52,9507,35,,,,19637.48,0
5532110,06:25:00,06:25:00,9504,36,,,,20047.2,
5532110,06:28:00,06:28:00,5520,37,,,,21475.31,
5532110,06:34:01,06:34:01,9486,38,,,,25341.67,0
5532110,06:35:00,06:35:00,10344,39,,,,25998,
5532110,06:37:07,06:37:07,5730,40,,,,26617.88,0
5532110,06:40:00,06:40:00,9944,41,,1,,27663.68,
5543010,11:00:00,11:00:00,9771,1,,,1,0,
5543010,11:02:01,11:02:01,6049,2,,,,442.05,0
5543010,11:02:26,11:02:26,6050,3,,,,589.28,0
5543010,11:02:48,11:02:48,9648,4,,,,775.83,0
5543010,11:03:23,11:03:23,9775,5,,,,1094.37,0
5543010,11:03:44,11:03:44,9777,6,,,,1319.63,0
5543010,11:04:20,11:04:20,9778,7,,,,1589.14,0
5543010,11:06:04,11:06:04,9780,8,,,,2095.46,0
5543010,11:07:12,11:07:12,10595,9,,,,2748.05,0
5543010,11:09:00,11:09:00,9652,10,,,,3815.14,
5543010,11:09:50,11:09:50,8360,11,,,,4277.6,0
5543010,11:10:27,11:10:27,3340,12,,,,4645.1,0
5543010,11:10:57,11:10:57,3341,13,,,,4916.73,0
5543010,11:11:27,11:11:27,3342,14,,,,5210.58,0
5543010,11:11:45,11:11:45,6498,15,,,,5378.39,0
5543010,11:12:25,11:12:25,9651,16,,,,5814.18,0
5543010,11:13:54,11:13:54,6500,17,,,,6180.57,0
5543010,11:14:40,11:14:40,6499,18,,,,6583.13,0
5543010,11:15:12,11:15:12,8960,19,,,,6936.57,0
5543010,11:15:48,11:15:48,3285,20,,,,7187.58,0
5543010,11:16:14,11:16:14,3286,21,,,,7479.12,0
5543010,11:17:00,11:17:00,6588,22,,,,7955.61,
5543010,11:18:00,11:18:00,9517,23,,,,8253.3,
5543010,11:20:00,11:20:00,9513,24,,,,8729.62,
5543010,11:22:01,11:22:01,6579,25,,,,10129.86,0
5543010,11:25:00,11:25:00,6608,26,,,,11856.51,
5543010,11:30:00,11:30:00,4848,27,,,,15222.31,0
5543010,11:30:29,11:30:29,4853,28,,,,15538.05,0
5543010,11:31:02,11:31:02,3462,29,,,,15835.72,0
5543010,11:31:31,11:31:31,2380,30,,,,16108.91,0
5543010,11:32:41,11:32:41,2381,31,,,,16663.43,0
5543010,11:33:36,11:33:36,153,32,,,,17108.09,0
5543010,11:33:50,11:33:50,154,33,,,,17264.44,0
5543010,11:35:00,11:35:00,7092,34,,,,17922.46,
5543010,11:40:02,11:40:02,9507,35,,,,19640.24,0
5543010,11:41:00,11:41:00,9504,36,,,,20049.96,
5543010,11:45:00,11:45:00,10161,37,,,,21789.71,
5543010,11:53:00,11:53:00,2504,38,,,,26148.73,
5543010,11:58:00,11:58:00,10344,39,,,,27067.88,
5543010,11:59:38,11:59:38,5730,40,,,,27667.36,0
5543010,12:03:00,12:03:00,9944,41,,1,,28709.72,
5543080,11:00:00,11:00:00,9771,1,,,1,0,
5543080,11:02:01,11:02:01,6049,2,,,,442.05,0
5543080,11:02:26,11:02:26,6050,3,,,,589.28,0
5543080,11:02:48,11:02:48,9648,4,,,,775.83,0
5543080,11:03:23,11:03:23,9775,5,,,,1094.37,0
5543080,11:03:44,11:03:44,9777,6,,,,1319.63,0
5543080,11:04:20,11:04:20,9778,7,,,,1589.14,0
5543080,11:06:04,11:06:04,9780,8,,,,2095.46,0
5543080,11:07:12,11:07:12,10595,9,,,,2748.05,0
5543080,11:09:00,11:09:00,9652,10,,,,3815.14,
5543080,11:09:50,11:09:50,8360,11,,,,4277.6,0
5543080,11:10:27,11:10:27,3340,12,,,,4645.1,0
5543080,11:10:57,11:10:57,3341,13,,,,4916.73,0
5543080,11:11:27,11:11:27,3342,14,,,,5210.58,0
5543080,11:11:45,11:11:45,6498,15,,,,5378.39,0
5543080,11:12:25,11:12:25,9651,16,,,,5814.18,0
5543080,11:13:54,11:13:54,6500,17,,,,6180.57,0
5543080,11:14:40,11:14:40,6499,18,,,,6583.13,0
5543080,11:15:12,11:15:12,8960,19,,,,6936.57,0
5543080,11:15:48,11:15:48,3285,20,,,,7187.58,0
5543080,11:16:14,11:16:14,3286,21,,,,7479.12,0
5543080,11:17:00,11:17:00,6588,22,,,,7955.61,
5543080,11:18:00,11:18:00,9517,23,,,,8253.3,
5543080,11:20:00,11:20:00,9513,24,,,,8729.62,
5543080,11:22:01,11:22:01,6579,25,,,,10129.86,0
5543080,11:25:00,11:25:00,6608,26,,,,11856.51,
5543080,11:30:00,11:30:00,4848,27,,,,15222.31,0
5543080,11:30:29,11:30:29,4853,28,,,,15538.05,0
5543080,11:31:02,11:31:02,3462,29,,,,15835.72,0
5543080,11:31:31,11:31:31,2380,30,,,,16108.91,0
5543080,11:32:41,11:32:41,2381,31,,,,16663.43,0
5543080,11:33:36,11:33:36,153,32,,,,17108.09,0
5543080,11:33:50,11:33:50,154,33,,,,17264.44,0
5543080,11:35:00,11:35:00,7092,34,,,,17922.46,
5543080,11:40:02,11:40:02,9507,35,,,,19640.24,0
5543080,11:41:00,11:41:00,9504,36,,,,20049.96,
5543080,11:45:00,11:45:00,10161,37,,,,21789.71,
5543080,11:53:00,11:53:00,2504,38,,,,26148.73,
5543080,11:58:00,11:58:00,10344,39,,,,27067.88,
5543080,11:59:38,11:59:38,5730,40,,,,27667.36,0
5543080,12:03:00,12:03:00,9944,41,,1,,28709.72,
5623090,07:54:00,07:54:00,6588,1,,,1,0,
5623090,07:55:00,07:55:00,9517,2,,,,301.54,
5623090,07:57:00,07:57:00,9513,3,,,,786.15,
5623090,07:59:36,07:59:36,6579,4,,,,2183.7,0
5623090,08:02:00,08:02:00,6608,5,,,,3900.37,
5623090,08:07:03,08:07:03,4848,6,,,,7266.17,0
5623090,08:07:33,08:07:33,4853,7,,,,7581.91,0
5623090,08:08:06,08:08:06,3462,8,,,,7878.55,0
5623090,08:08:33,08:08:33,2380,9,,,,8152.31,0
5623090,08:09:42,08:09:42,2381,10,,,,8706.03,0
5623090,08:10:35,08:10:35,153,11,,,,9151.44,0
5623090,08:10:49,08:10:49,154,12,,,,9307.79,0
5623090,08:12:00,08:12:00,7092,13,,,,9965.81,
5623090,08:17:02,08:17:02,9507,14,,,,11683.59,0
5623090,08:18:00,08:18:00,9504,15,,,,12093.31,
5623090,08:22:00,08:22:00,10161,16,,,,13833.06,
5623090,08:30:00,08:30:00,2504,17,,,,18192.08,
5623090,08:35:00,08:35:00,10344,18,,,,19111.23,
5623090,08:36:06,08:36:06,5730,19,,,,19710.71,0
5623090,08:39:00,08:39:00,9944,20,,1,,20774.53,
5719010,15:30:00,15:30:00,9771,1,,,1,0,
5719010,15:32:01,15:32:01,6049,2,,,,442.05,0
5719010,15:32:26,15:32:26,6050,3,,,,589.28,0
5719010,15:32:48,15:32:48,9648,4,,,,775.83,0
5719010,15:33:23,15:33:23,9775,5,,,,1094.37,0
5719010,15:33:44,15:33:44,9777,6,,,,1319.63,0
5719010,15:34:20,15:34:20,9778,7,,,,1589.14,0
5719010,15:36:04,15:36:04,9780,8,,,,2095.46,0
5719010,15:37:12,15:37:12,10595,9,,,,2748.05,0
5719010,15:39:00,15:39:00,9652,10,,,,3815.14,
5719010,15:39:50,15:39:50,8360,11,,,,4277.6,0
5719010,15:40:27,15:40:27,3340,12,,,,4645.1,0
5719010,15:40:57,15:40:57,3341,13,,,,4916.73,0
5719010,15:41:27,15:41:27,3342,14,,,,5210.58,0
5719010,15:41:45,15:41:45,6498,15,,,,5378.39,0
5719010,15:42:25,15:42:25,9651,16,,,,5814.18,0
5719010,15:43:54,15:43:54,6500,17,,,,6180.57,0
5719010,15:44:40,15:44:40,6499,18,,,,6583.13,0
5719010,15:45:12,15:45:12,8960,19,,,,6936.57,0
5719010,15:45:48,15:45:48,3285,20,,,,7187.58,0
5719010,15:46:14,15:46:14,3286,21,,,,7479.12,0
5719010,15:47:00,15:47:00,6588,22,,,,7955.61,
5719010,15:48:00,15:48:00,9517,23,,,,8253.3,
5719010,15:50:00,15:50:00,9513,24,,,,8729.62,
5719010,15:52:01,15:52:01,6579,25,,,,10129.86,0
5719010,15:55:00,15:55:00,6608,26,,,,11856.51,
5719010,16:00:00,16:00:00,4848,27,,,,15222.31,0
5719010,16:00:29,16:00:29,4853,28,,,,15538.05,0
5719010,16:01:02,16:01:02,3462,29,,,,15835.72,0
5719010,16:01:31,16:01:31,2380,30,,,,16108.91,0
5719010,16:02:41,16:02:41,2381,31,,,,16663.43,0
5719010,16:03:36,16:03:36,153,32,,,,17108.09,0
5719010,16:03:50,16:03:50,154,33,,,,17264.44,0
5719010,16:05:00,16:05:00,7092,34,,,,17922.46,
5719010,16:10:02,16:10:02,9507,35,,,,19640.24,0
5719010,16:11:00,16:11:00,9504,36,,,,20049.96,
5719010,16:15:00,16:15:00,10161,37,,,,21789.71,
5719010,16:23:00,16:23:00,2504,38,,,,26148.73,
5719010,16:28:00,16:28:00,10344,39,,,,27067.88,
5719010,16:29:57,16:29:57,5730,40,,,,27667.36,0
5719010,16:34:00,16:34:00,9944,41,,1,,28709.72,
5719080,15:30:00,15:30:00,9771,1,,,1,0,
5719080,15:32:01,15:32:01,6049,2,,,,442.05,0
5719080,15:32:26,15:32:26,6050,3,,,,589.28,0
5719080,15:32:48,15:32:48,9648,4,,,,775.83,0
5719080,15:33:23,15:33:23,9775,5,,,,1094.37,0
5719080,15:33:44,15:33:44,9777,6,,,,1319.63,0
5719080,15:34:20,15:34:20,9778,7,,,,1589.14,0
5719080,15:36:04,15:36:04,9780,8,,,,2095.46,0
5719080,15:37:12,15:37:12,10595,9,,,,2748.05,0
5719080,15:39:00,15:39:00,9652,10,,,,3815.14,
5719080,15:39:50,15:39:50,8360,11,,,,4277.6,0
5719080,15:40:27,15:40:27,3340,12,,,,4645.1,0
5719080,15:40:57,15:40:57,3341,13,,,,4916.73,0
5719080,15:41:27,15:41:27,3342,14,,,,5210.58,0
5719080,15:41:45,15:41:45,6498,15,,,,5378.39,0
5719080,15:42:25,15:42:25,9651,16,,,,5814.18,0
5719080,15:43:54,15:43:54,6500,17,,,,6180.57,0
5719080,15:44:40,15:44:40,6499,18,,,,6583.13,0
5719080,15:45:12,15:45:12,8960,19,,,,6936.57,0
5719080,15:45:48,15:45:48,3285,20,,,,7187.58,0
5719080,15:46:14,15:46:14,3286,21,,,,7479.12,0
5719080,15:47:00,15:47:00,6588,22,,,,7955.61,
5719080,15:48:00,15:48:00,9517,23,,,,8253.3,
5719080,15:50:00,15:50:00,9513,24,,,,8729.62,
5719080,15:52:01,15:52:01,6579,25,,,,10129.86,0
5719080,15:55:00,15:55:00,6608,26,,,,11856.51,
5719080,16:00:00,16:00:00,4848,27,,,,15222.31,0
5719080,16:00:29,16:00:29,4853,28,,,,15538.05,0
5719080,16:01:02,16:01:02,3462,29,,,,15835.72,0
5719080,16:01:31,16:01:31,2380,30,,,,16108.91,0
5719080,16:02:41,16:02:41,2381,31,,,,16663.43,0
5719080,16:03:36,16:03:36,153,32,,,,17108.09,0
5719080,16:03:50,16:03:50,154,33,,,,17264.44,0
5719080,16:05:00,16:05:00,7092,34,,,,17922.46,
5719080,16:10:02,16:10:02,9507,35,,,,19640.24,0
5719080,16:11:00,16:11:00,9504,36,,,,20049.96,
5719080,16:15:00,16:15:00,10161,37,,,,21789.71,
5719080,16:23:00,16:23:00,2504,38,,,,26148.73,
5719080,16:28:00,16:28:00,10344,39,,,,27067.88,
5719080,16:29:57,16:29:57,5730,40,,,,27667.36,0
5719080,16:34:00,16:34:00,9944,41,,1,,28709.72,
5774020,04:56:00,04:56:00,6588,1,,,1,0,
5774020,04:58:00,04:58:00,9517,2,,,,301.54,
5774020,04:59:00,04:59:00,9513,3,,,,786.15,
5774020,05:01:36,05:01:36,6579,4,,,,2183.7,0
5774020,05:04:00,05:04:00,6608,5,,,,3900.37,
5774020,05:09:03,05:09:03,4848,6,,,,7266.17,0
5774020,05:09:33,05:09:33,4853,7,,,,7581.91,0
5774020,05:10:06,05:10:06,3462,8,,,,7878.55,0
5774020,05:10:33,05:10:33,2380,9,,,,8152.31,0
5774020,05:11:42,05:11:42,2381,10,,,,8706.03,0
5774020,05:12:35,05:12:35,153,11,,,,9151.44,0
5774020,05:12:49,05:12:49,154,12,,,,9307.79,0
5774020,05:14:00,05:14:00,7092,13,,,,9965.81,
5774020,05:18:11,05:18:11,9507,14,,,,11683.59,0
5774020,05:19:00,05:19:00,9504,15,,,,12093.31,
5774020,05:22:00,05:22:00,10161,16,,,,13833.06,
5774020,05:31:00,05:31:00,2504,17,,,,18192.08,
5774020,05:32:00,05:32:00,10344,18,,,,19111.23,
5774020,05:33:23,05:33:23,5730,19,,,,19710.71,0
5774020,05:37:00,05:37:00,9944,20,,1,,20774.53,
5774030,04:56:00,04:56:00,6588,1,,,1,0,
5774030,04:58:00,04:58:00,9517,2,,,,301.54,
5774030,04:59:00,04:59:00,9513,3,,,,786.15,
5774030,05:01:36,05:01:36,6579,4,,,,2183.7,0
5774030,05:04:00,05:04:00,6608,5,,,,3900.37,
5774030,05:09:03,05:09:03,4848,6,,,,7266.17,0
5774030,05:09:33,05:09:33,4853,7,,,,7581.91,0
5774030,05:10:06,05:10:06,3462,8,,,,7878.55,0
5774030,05:10:33,05:10:33,2380,9,,,,8152.31,0
5774030,05:11:42,05:11:42,2381,10,,,,8706.03,0
5774030,05:12:35,05:12:35,153,11,,,,9151.44,0
5774030,05:12:49,05:12:49,154,12,,,,9307.79,0
5774030,05:14:00,05:14:00,7092,13,,,,9965.81,
5774030,05:18:11,05:18:11,9507,14,,,,11683.59,0
5774030,05:19:00,05:19:00,9504,15,,,,12093.31,
5774030,05:22:00,05:22:00,10161,16,,,,13833.06,
5774030,05:31:00,05:31:00,2504,17,,,,18192.08,
5774030,05:32:00,05:32:00,10344,18,,,,19111.23,
5774030,05:33:23,05:33:23,5730,19,,,,19710.71,0
5774030,05:37:00,05:37:00,9944,20,,1,,20774.53,
5774040,04:56:00,04:56:00,6588,1,,,1,0,
5774040,04:58:00,04:58:00,9517,2,,,,301.54,
5774040,04:59:00,04:59:00,9513,3,,,,786.15,
5774040,05:01:36,05:01:36,6579,4,,,,2183.7,0
5774040,05:04:00,05:04:00,6608,5,,,,3900.37,
5774040,05:09:03,05:09:03,4848,6,,,,7266.17,0
5774040,05:09:33,05:09:33,4853,7,,,,7581.91,0
5774040,05:10:06,05:10:06,3462,8,,,,7878.55,0
5774040,05:10:33,05:10:33,2380,9,,,,8152.31,0
5774040,05:11:42,05:11:42,2381,10,,,,8706.03,0
5774040,05:12:35,05:12:35,153,11,,,,9151.44,0
5774040,05:12:49,05:12:49,154,12,,,,9307.79,0
5774040,05:14:00,05:14:00,7092,13,,,,9965.81,
5774040,05:18:11,05:18:11,9507,14,,,,11683.59,0
5774040,05:19:00,05:19:00,9504,15,,,,12093.31,
5774040,05:22:00,05:22:00,10161,16,,,,13833.06,
5774040,05:31:00,05:31:00,2504,17,,,,18192.08,
5774040,05:32:00,05:32:00,10344,18,,,,19111.23,
5774040,05:33:23,05:33:23,5730,19,,,,19710.71,0
5774040,05:37:00,05:37:00,9944,20,,1,,20774.53,
5774050,04:56:00,04:56:00,6588,1,,,1,0,
5774050,04:58:00,04:58:00,9517,2,,,,301.54,
5774050,04:59:00,04:59:00,9513,3,,,,786.15,
5774050,05:01:36,05:01:36,6579,4,,,,2183.7,0
5774050,05:04:00,05:04:00,6608,5,,,,3900.37,
5774050,05:09:03,05:09:03,4848,6,,,,7266.17,0
5774050,05:09:33,05:09:33,4853,7,,,,7581.91,0
5774050,05:10:06,05:10:06,3462,8,,,,7878.55,0
5774050,05:10:33,05:10:33,2380,9,,,,8152.31,0
5774050,05:11:42,05:11:42,2381,10,,,,8706.03,0
5774050,05:12:35,05:12:35,153,11,,,,9151.44,0
5774050,05:12:49,05:12:49,154,12,,,,9307.79,0
5774050,05:14:00,05:14:00,7092,13,,,,9965.81,
5774050,05:18:11,05:18:11,9507,14,,,,11683.59,0
5774050,05:19:00,05:19:00,9504,15,,,,12093.31,
5774050,05:22:00,05:22:00,10161,16,,,,13833.06,
5774050,05:31:00,05:31:00,2504,17,,,,18192.08,
5774050,05:32:00,05:32:00,10344,18,,,,19111.23,
5774050,05:33:23,05:33:23,5730,19,,,,19710.71,0
5774050,05:37:00,05:37:00,9944,20,,1,,20774.53,
5774060,04:56:00,04:56:00,6588,1,,,1,0,
5774060,04:58:00,04:58:00,9517,2,,,,301.54,
5774060,04:59:00,04:59:00,9513,3,,,,786.15,
5774060,05:01:36,05:01:36,6579,4,,,,2183.7,0
5774060,05:04:00,05:04:00,6608,5,,,,3900.37,
5774060,05:09:03,05:09:03,4848,6,,,,7266.17,0
5774060,05:09:33,05:09:33,4853,7,,,,7581.91,0
5774060,05:10:06,05:10:06,3462,8,,,,7878.55,0
5774060,05:10:33,05:10:33,2380,9,,,,8152.31,0
5774060,05:11:42,05:11:42,2381,10,,,,8706.03,0
5774060,05:12:35,05:12:35,153,11,,,,9151.44,0
5774060,05:12:49,05:12:49,154,12,,,,9307.79,0
5774060,05:14:00,05:14:00,7092,13,,,,9965.81,
5774060,05:18:11,05:18:11,9507,14,,,,11683.59,0
5774060,05:19:00,05:19:00,9504,15,,,,12093.31,
5774060,05:22:00,05:22:00,10161,16,,,,13833.06,
5774060,05:31:00,05:31:00,2504,17,,,,18192.08,
5774060,05:32:00,05:32:00,10344,18,,,,19111.23,
5774060,05:33:23,05:33:23,5730,19,,,,19710.71,0
5774060,05:37:00,05:37:00,9944,20,,1,,20774.53,
5774100,04:56:00,04:56:00,6588,1,,,1,0,
5774100,04:58:00,04:58:00,9517,2,,,,301.54,
5774100,04:59:00,04:59:00,9513,3,,,,786.15,
5774100,05:01:36,05:01:36,6579,4,,,,2183.7,0
5774100,05:04:00,05:04:00,6608,5,,,,3900.37,
5774100,05:09:03,05:09:03,4848,6,,,,7266.17,0
5774100,05:09:33,05:09:33,4853,7,,,,7581.91,0
5774100,05:10:06,05:10:06,3462,8,,,,7878.55,0
5774100,05:10:33,05:10:33,2380,9,,,,8152.31,0
5774100,05:11:42,05:11:42,2381,10,,,,8706.03,0
5774100,05:12:35,05:12:35,153,11,,,,9151.44,0
5774100,05:12:49,05:12:49,154,12,,,,9307.79,0
5774100,05:14:00,05:14:00,7092,13,,,,9965.81,
5774100,05:18:11,05:18:11,9507,14,,,,11683.59,0
5774100,05:19:00,05:19:00,9504,15,,,,12093.31,
5774100,05:22:00,05:22:00,10161,16,,,,13833.06,
5774100,05:31:00,05:31:00,2504,17,,,,18192.08,
5774100,05:32:00,05:32:00,10344,18,,,,19111.23,
5774100,05:33:23,05:33:23,5730,19,,,,19710.71,0
5774100,05:37:00,05:37:00,9944,20,,1,,20774.53,
5774110,04:56:00,04:56:00,6588,1,,,1,0,
5774110,04:58:00,04:58:00,9517,2,,,,301.54,
5774110,04:59:00,04:59:00,9513,3,,,,786.15,
5774110,05:01:36,05:01:36,6579,4,,,,2183.7,0
5774110,05:04:00,05:04:00,6608,5,,,,3900.37,
5774110,05:09:03,05:09:03,4848,6,,,,7266.17,0
5774110,05:09:33,05:09:33,4853,7,,,,7581.91,0
5774110,05:10:06,05:10:06,3462,8,,,,7878.55,0
5774110,05:10:33,05:10:33,2380,9,,,,8152.31,0
5774110,05:11:42,05:11:42,2381,10,,,,8706.03,0
5774110,05:12:35,05:12:35,153,11,,,,9151.44,0
5774110,05:12:49,05:12:49,154,12,,,,9307.79,0
5774110,05:14:00,05:14:00,7092,13,,,,9965.81,
5774110,05:18:11,05:18:11,9507,14,,,,11683.59,0
5774110,05:19:00,05:19:00,9504,15,,,,12093.31,
5774110,05:22:00,05:22:00,10161,16,,,,13833.06,
5774110,05:31:00,05:31:00,2504,17,,,,18192.08,
5774110,05:32:00,05:32:00,10344,18,,,,19111.23,
5774110,05:33:23,05:33:23,5730,19,,,,19710.71,0
5774110,05:37:00,05:37:00,9944,20,,1,,20774.53,
5914020,05:24:00,05:24:00,6588,1,,,1,0,
5914020,05:26:00,05:26:00,9517,2,,,,301.54,
5914020,05:27:00,05:27:00,9513,3,,,,786.15,
5914020,05:29:36,05:29:36,6579,4,,,,2183.7,0
5914020,05:32:00,05:32:00,6608,5,,,,3900.37,
5914020,05:37:03,05:37:03,4848,6,,,,7266.17,0
5914020,05:37:33,05:37:33,4853,7,,,,7581.91,0
5914020,05:38:06,05:38:06,3462,8,,,,7878.55,0
5914020,05:38:33,05:38:33,2380,9,,,,8152.31,0
5914020,05:39:42,05:39:42,2381,10,,,,8706.03,0
5914020,05:40:35,05:40:35,153,11,,,,9151.44,0
5914020,05:40:49,05:40:49,154,12,,,,9307.79,0
5914020,05:42:00,05:42:00,7092,13,,,,9965.81,
5914020,05:47:52,05:47:52,9507,14,,,,11683.59,0
5914020,05:49:00,05:49:00,9504,15,,,,12093.31,
5914020,05:52:00,05:52:00,10161,16,,,,13833.06,
5914020,06:01:00,06:01:00,2504,17,,,,18192.08,
5914020,06:02:00,06:02:00,10344,18,,,,19111.23,
5914020,06:03:23,06:03:23,5730,19,,,,19710.71,0
5914020,06:07:00,06:07:00,9944,20,,1,,20774.53,
5914030,05:24:00,05:24:00,6588,1,,,1,0,
5914030,05:26:00,05:26:00,9517,2,,,,301.54,
5914030,05:27:00,05:27:00,9513,3,,,,786.15,
5914030,05:29:36,05:29:36,6579,4,,,,2183.7,0
5914030,05:32:00,05:32:00,6608,5,,,,3900.37,
5914030,05:37:03,05:37:03,4848,6,,,,7266.17,0
5914030,05:37:33,05:37:33,4853,7,,,,7581.91,0
5914030,05:38:06,05:38:06,3462,8,,,,7878.55,0
5914030,05:38:33,05:38:33,2380,9,,,,8152.31,0
5914030,05:39:42,05:39:42,2381,10,,,,8706.03,0
5914030,05:40:35,05:40:35,153,11,,,,9151.44,0
5914030,05:40:49,05:40:49,154,12,,,,9307.79,0
5914030,05:42:00,05:42:00,7092,13,,,,9965.81,
5914030,05:47:52,05:47:52,9507,14,,,,11683.59,0
5914030,05:49:00,05:49:00,9504,15,,,,12093.31,
5914030,05:52:00,05:52:00,10161,16,,,,13833.06,
5914030,06:01:00,06:01:00,2504,17,,,,18192.08,
5914030,06:02:00,06:02:00,10344,18,,,,19111.23,
5914030,06:03:23,06:03:23,5730,19,,,,19710.71,0
5914030,06:07:00,06:07:00,9944,20,,1,,20774.53,
5914040,05:24:00,05:24:00,6588,1,,,1,0,
5914040,05:26:00,05:26:00,9517,2,,,,301.54,
5914040,05:27:00,05:27:00,9513,3,,,,786.15,
5914040,05:29:36,05:29:36,6579,4,,,,2183.7,0
5914040,05:32:00,05:32:00,6608,5,,,,3900.37,
5914040,05:37:03,05:37:03,4848,6,,,,7266.17,0
5914040,05:37:33,05:37:33,4853,7,,,,7581.91,0
5914040,05:38:06,05:38:06,3462,8,,,,7878.55,0
5914040,05:38:33,05:38:33,2380,9,,,,8152.31,0
5914040,05:39:42,05:39:42,2381,10,,,,8706.03,0
5914040,05:40:35,05:40:35,153,11,,,,9151.44,0
5914040,05:40:49,05:40:49,154,12,,,,9307.79,0
5914040,05:42:00,05:42:00,7092,13,,,,9965.81,
5914040,05:47:52,05:47:52,9507,14,,,,11683.59,0
5914040,05:49:00,05:49:00,9504,15,,,,12093.31,
5914040,05:52:00,05:52:00,10161,16,,,,13833.06,
5914040,06:01:00,06:01:00,2504,17,,,,18192.08,
5914040,06:02:00,06:02:00,10344,18,,,,19111.23,
5914040,06:03:23,06:03:23,5730,19,,,,19710.71,0
5914040,06:07:00,06:07:00,9944,20,,1,,20774.53,
5914050,05:24:00,05:24:00,6588,1,,,1,0,
5914050,05:26:00,05:26:00,9517,2,,,,301.54,
5914050,05:27:00,05:27:00,9513,3,,,,786.15,
5914050,05:29:36,05:29:36,6579,4,,,,2183.7,0
5914050,05:32:00,05:32:00,6608,5,,,,3900.37,
5914050,05:37:03,05:37:03,4848,6,,,,7266.17,0
5914050,05:37:33,05:37:33,4853,7,,,,7581.91,0
5914050,05:38:06,05:38:06,3462,8,,,,7878.55,0
5914050,05:38:33,05:38:33,2380,9,,,,8152.31,0
5914050,05:39:42,05:39:42,2381,10,,,,8706.03,0
5914050,05:40:35,05:40:35,153,11,,,,9151.44,0
5914050,05:40:49,05:40:49,154,12,,,,9307.79,0
5914050,05:42:00,05:42:00,7092,13,,,,9965.81,
5914050,05:47:52,05:47:52,9507,14,,,,11683.59,0
5914050,05:49:00,05:49:00,9504,15,,,,12093.31,
5914050,05:52:00,05:52:00,10161,16,,,,13833.06,
5914050,06:01:00,06:01:00,2504,17,,,,18192.08,
5914050,06:02:00,06:02:00,10344,18,,,,19111.23,
5914050,06:03:23,06:03:23,5730,19,,,,19710.71,0
5914050,06:07:00,06:07:00,9944,20,,1,,20774.53,
5914060,05:24:00,05:24:00,6588,1,,,1,0,
5914060,05:26:00,05:26:00,9517,2,,,,301.54,
5914060,05:27:00,05:27:00,9513,3,,,,786.15,
5914060,05:29:36,05:29:36,6579,4,,,,2183.7,0
5914060,05:32:00,05:32:00,6608,5,,,,3900.37,
5914060,05:37:03,05:37:03,4848,6,,,,7266.17,0
5914060,05:37:33,05:37:33,4853,7,,,,7581.91,0
5914060,05:38:06,05:38:06,3462,8,,,,7878.55,0
5914060,05:38:33,05:38:33,2380,9,,,,8152.31,0
5914060,05:39:42,05:39:42,2381,10,,,,8706.03,0
5914060,05:40:35,05:40:35,153,11,,,,9151.44,0
5914060,05:40:49,05:40:49,154,12,,,,9307.79,0
5914060,05:42:00,05:42:00,7092,13,,,,9965.81,
5914060,05:47:52,05:47:52,9507,14,,,,11683.59,0
5914060,05:49:00,05:49:00,9504,15,,,,12093.31,
5914060,05:52:00,05:52:00,10161,16,,,,13833.06,
5914060,06:01:00,06:01:00,2504,17,,,,18192.08,
5914060,06:02:00,06:02:00,10344,18,,,,19111.23,
5914060,06:03:23,06:03:23,5730,19,,,,19710.71,0
5914060,06:07:00,06:07:00,9944,20,,1,,20774.53,
5914100,05:24:00,05:24:00,6588,1,,,1,0,
5914100,05:26:00,05:26:00,9517,2,,,,301.54,
5914100,05:27:00,05:27:00,9513,3,,,,786.15,
5914100,05:29:36,05:29:36,6579,4,,,,2183.7,0
5914100,05:32:00,05:32:00,6608,5,,,,3900.37,
5914100,05:37:03,05:37:03,4848,6,,,,7266.17,0
5914100,05:37:33,05:37:33,4853,7,,,,7581.91,0
5914100,05:38:06,05:38:06,3462,8,,,,7878.55,0
5914100,05:38:33,05:38:33,2380,9,,,,8152.31,0
5914100,05:39:42,05:39:42,2381,10,,,,8706.03,0
5914100,05:40:35,05:40:35,153,11,,,,9151.44,0
5914100,05:40:49,05:40:49,154,12,,,,9307.79,0
5914100,05:42:00,05:42:00,7092,13,,,,9965.81,
5914100,05:47:52,05:47:52,9507,14,,,,11683.59,0
5914100,05:49:00,05:49:00,9504,15,,,,12093.31,
5914100,05:52:00,05:52:00,10161,16,,,,13833.06,
5914100,06:01:00,06:01:00,2504,17,,,,18192.08,
5914100,06:02:00,06:02:00,10344,18,,,,19111.23,
5914100,06:03:23,06:03:23,5730,19,,,,19710.71,0
5914100,06:07:00,06:07:00,9944,20,,1,,20774.53,
5914110,05:24:00,05:24:00,6588,1,,,1,0,
5914110,05:26:00,05:26:00,9517,2,,,,301.54,
5914110,05:27:00,05:27:00,9513,3,,,,786.15,
5914110,05:29:36,05:29:36,6579,4,,,,2183.7,0
5914110,05:32:00,05:32:00,6608,5,,,,3900.37,
5914110,05:37:03,05:37:03,4848,6,,,,7266.17,0
5914110,05:37:33,05:37:33,4853,7,,,,7581.91,0
5914110,05:38:06,05:38:06,3462,8,,,,7878.55,0
5914110,05:38:33,05:38:33,2380,9,,,,8152.31,0
5914110,05:39:42,05:39:42,2381,10,,,,8706.03,0
5914110,05:40:35,05:40:35,153,11,,,,9151.44,0
5914110,05:40:49,05:40:49,154,12,,,,9307.79,0
5914110,05:42:00,05:42:00,7092,13,,,,9965.81,
5914110,05:47:52,05:47:52,9507,14,,,,11683.59,0
5914110,05:49:00,05:49:00,9504,15,,,,12093.31,
5914110,05:52:00,05:52:00,10161,16,,,,13833.06,
5914110,06:01:00,06:01:00,2504,17,,,,18192.08,
5914110,06:02:00,06:02:00,10344,18,,,,19111.23,
5914110,06:03:23,06:03:23,5730,19,,,,19710.71,0
5914110,06:07:00,06:07:00,9944,20,,1,,20774.53,
6041070,08:09:00,08:09:00,6588,1,,,1,0,
6041070,08:10:00,08:10:00,9517,2,,,,301.54,
6041070,08:12:00,08:12:00,9513,3,,,,786.15,
6041070,08:14:36,08:14:36,6579,4,,,,2183.7,0
6041070,08:17:00,08:17:00,6608,5,,,,3900.37,
6041070,08:22:03,08:22:03,4848,6,,,,7266.17,0
6041070,08:22:33,08:22:33,4853,7,,,,7581.91,0
6041070,08:23:06,08:23:06,3462,8,,,,7878.55,0
6041070,08:23:33,08:23:33,2380,9,,,,8152.31,0
6041070,08:24:42,08:24:42,2381,10,,,,8706.03,0
6041070,08:25:35,08:25:35,153,11,,,,9151.44,0
6041070,08:25:49,08:25:49,154,12,,,,9307.79,0
6041070,08:27:00,08:27:00,7092,13,,,,9965.81,
6041070,08:32:02,08:32:02,9507,14,,,,11683.59,0
6041070,08:33:00,08:33:00,9504,15,,,,12093.31,
6041070,08:37:00,08:37:00,10161,16,,,,13833.06,
6041070,08:45:00,08:45:00,2504,17,,,,18192.08,
6041070,08:50:00,08:50:00,10344,18,,,,19111.23,
6041070,08:51:06,08:51:06,5730,19,,,,19710.71,0
6041070,08:54:00,08:54:00,9944,20,,1,,20774.53,
6106020,16:38:00,16:38:00,9771,1,,,1,0,
6106020,16:40:28,16:40:28,6049,2,,,,442.05,0
6106020,16:40:59,16:40:59,6050,3,,,,589.28,0
6106020,16:41:26,16:41:26,9648,4,,,,775.83,0
6106020,16:42:08,16:42:08,9775,5,,,,1094.37,0
6106020,16:42:34,16:42:34,9777,6,,,,1319.63,0
6106020,16:43:18,16:43:18,9778,7,,,,1589.14,0
6106020,16:45:25,16:45:25,9780,8,,,,2095.46,0
6106020,16:46:48,16:46:48,10595,9,,,,2748.05,0
6106020,16:49:00,16:49:00,9652,10,,,,3815.14,
6106020,16:49:56,16:49:56,8360,11,,,,4277.6,0
6106020,16:50:38,16:50:38,3340,12,,,,4645.1,0
6106020,16:51:12,16:51:12,3341,13,,,,4916.73,0
6106020,16:51:45,16:51:45,3342,14,,,,5210.58,0
6106020,16:52:05,16:52:05,6498,15,,,,5378.39,0
6106020,16:52:50,16:52:50,9651,16,,,,5814.18,0
6106020,16:54:30,16:54:30,6500,17,,,,6180.57,0
6106020,16:55:21,16:55:21,6499,18,,,,6583.13,0
6106020,16:55:58,16:55:58,8960,19,,,,6936.57,0
6106020,16:56:38,16:56:38,3285,20,,,,7187.58,0
6106020,16:57:09,16:57:09,3286,21,,,,7476.96,0
6106020,16:58:00,16:58:00,6588,22,,,,7953.45,
6106020,17:00:00,17:00:00,9517,23,,,,8251.14,
6106020,17:01:00,17:01:00,9513,24,,,,8727.46,
6106020,17:03:25,17:03:25,6579,25,,,,10127.7,0
6106020,17:07:00,17:07:00,6608,26,,,,11854.35,
6106020,17:13:30,17:13:30,4848,27,,,,15220.15,0
6106020,17:14:08,17:14:08,4853,28,,,,15535.89,0
6106020,17:14:50,17:14:50,3462,29,,,,15833.56,0
6106020,17:15:29,17:15:29,2380,30,,,,16106.75,0
6106020,17:16:59,17:16:59,2381,31,,,,16661.27,0
6106020,17:18:11,17:18:11,153,32,,,,17105.93,0
6106020,17:18:29,17:18:29,154,33,,,,17261.68,0
6106020,17:20:00,17:20:00,7092,34,,,,17919.7,
6106020,17:25:52,17:25:52,9507,35,,,,19637.48,0
6106020,17:27:00,17:27:00,9504,36,,,,20047.2,
6106020,17:30:00,17:30:00,5520,37,,,,21475.31,
6106020,17:36:01,17:36:01,9486,38,,,,25341.67,0
6106020,17:37:00,17:37:00,10344,39,,,,25998,
6106020,17:38:16,17:38:16,5730,40,,,,26617.88,0
6106020,17:40:00,17:40:00,9944,41,,1,,27663.68,
6106030,16:38:00,16:38:00,9771,1,,,1,0,
6106030,16:40:28,16:40:28,6049,2,,,,442.05,0
6106030,16:40:59,16:40:59,6050,3,,,,589.28,0
6106030,16:41:26,16:41:26,9648,4,,,,775.83,0
6106030,16:42:08,16:42:08,9775,5,,,,1094.37,0
6106030,16:42:34,16:42:34,9777,6,,,,1319.63,0
6106030,16:43:18,16:43:18,9778,7,,,,1589.14,0
6106030,16:45:25,16:45:25,9780,8,,,,2095.46,0
6106030,16:46:48,16:46:48,10595,9,,,,2748.05,0
6106030,16:49:00,16:49:00,9652,10,,,,3815.14,
6106030,16:49:56,16:49:56,8360,11,,,,4277.6,0
6106030,16:50:38,16:50:38,3340,12,,,,4645.1,0
6106030,16:51:12,16:51:12,3341,13,,,,4916.73,0
6106030,16:51:45,16:51:45,3342,14,,,,5210.58,0
6106030,16:52:05,16:52:05,6498,15,,,,5378.39,0
6106030,16:52:50,16:52:50,9651,16,,,,5814.18,0
6106030,16:54:30,16:54:30,6500,17,,,,6180.57,0
6106030,16:55:21,16:55:21,6499,18,,,,6583.13,0
6106030,16:55:58,16:55:58,8960,19,,,,6936.57,0
6106030,16:56:38,16:56:38,3285,20,,,,7187.58,0
6106030,16:57:09,16:57:09,3286,21,,,,7476.96,0
6106030,16:58:00,16:58:00,6588,22,,,,7953.45,
6106030,17:00:00,17:00:00,9517,23,,,,8251.14,
6106030,17:01:00,17:01:00,9513,24,,,,8727.46,
6106030,17:03:25,17:03:25,6579,25,,,,10127.7,0
6106030,17:07:00,17:07:00,6608,26,,,,11854.35,
6106030,17:13:30,17:13:30,4848,27,,,,15220.15,0
6106030,17:14:08,17:14:08,4853,28,,,,15535.89,0
6106030,17:14:50,17:14:50,3462,29,,,,15833.56,0
6106030,17:15:29,17:15:29,2380,30,,,,16106.75,0
6106030,17:16:59,17:16:59,2381,31,,,,16661.27,0
6106030,17:18:11,17:18:11,153,32,,,,17105.93,0
6106030,17:18:29,17:18:29,154,33,,,,17261.68,0
6106030,17:20:00,17:20:00,7092,34,,,,17919.7,
6106030,17:25:52,17:25:52,9507,35,,,,19637.48,0
6106030,17:27:00,17:27:00,9504,36,,,,20047.2,
6106030,17:30:00,17:30:00,5520,37,,,,21475.31,
6106030,17:36:01,17:36:01,9486,38,,,,25341.67,0
6106030,17:37:00,17:37:00,10344,39,,,,25998,
6106030,17:38:16,17:38:16,5730,40,,,,26617.88,0
6106030,17:40:00,17:40:00,9944,41,,1,,27663.68,
6106040,16:38:00,16:38:00,9771,1,,,1,0,
6106040,16:40:28,16:40:28,6049,2,,,,442.05,0
6106040,16:40:59,16:40:59,6050,3,,,,589.28,0
6106040,16:41:26,16:41:26,9648,4,,,,775.83,0
6106040,16:42:08,16:42:08,9775,5,,,,1094.37,0
6106040,16:42:34,16:42:34,9777,6,,,,1319.63,0
6106040,16:43:18,16:43:18,9778,7,,,,1589.14,0
6106040,16:45:25,16:45:25,9780,8,,,,2095.46,0
6106040,16:46:48,16:46:48,10595,9,,,,2748.05,0
6106040,16:49:00,16:49:00,9652,10,,,,3815.14,
6106040,16:49:56,16:49:56,8360,11,,,,4277.6,0
6106040,16:50:38,16:50:38,3340,12,,,,4645.1,0
6106040,16:51:12,16:51:12,3341,13,,,,4916.73,0
6106040,16:51:45,16:51:45,3342,14,,,,5210.58,0
6106040,16:52:05,16:52:05,6498,15,,,,5378.39,0
6106040,16:52:50,16:52:50,9651,16,,,,5814.18,0
6106040,16:54:30,16:54:30,6500,17,,,,6180.57,0
6106040,16:55:21,16:55:21,6499,18,,,,6583.13,0
6106040,16:55:58,16:55:58,8960,19,,,,6936.57,0
6106040,16:56:38,16:56:38,3285,20,,,,7187.58,0
6106040,16:57:09,16:57:09,3286,21,,,,7476.96,0
6106040,16:58:00,16:58:00,6588,22,,,,7953.45,
6106040,17:00:00,17:00:00,9517,23,,,,8251.14,
6106040,17:01:00,17:01:00,9513,24,,,,8727.46,
6106040,17:03:25,17:03:25,6579,25,,,,10127.7,0
6106040,17:07:00,17:07:00,6608,26,,,,11854.35,
6106040,17:13:30,17:13:30,4848,27,,,,15220.15,0
6106040,17:14:08,17:14:08,4853,28,,,,15535.89,0
6106040,17:14:50,17:14:50,3462,29,,,,15833.56,0
6106040,17:15:29,17:15:29,2380,30,,,,16106.75,0
6106040,17:16:59,17:16:59,2381,31,,,,16661.27,0
6106040,17:18:11,17:18:11,153,32,,,,17105.93,0
6106040,17:18:29,17:18:29,154,33,,,,17261.68,0
6106040,17:20:00,17:20:00,7092,34,,,,17919.7,
6106040,17:25:52,17:25:52,9507,35,,,,19637.48,0
6106040,17:27:00,17:27:00,9504,36,,,,20047.2,
6106040,17:30:00,17:30:00,5520,37,,,,21475.31,
6106040,17:36:01,17:36:01,9486,38,,,,25341.67,0
6106040,17:37:00,17:37:00,10344,39,,,,25998,
6106040,17:38:16,17:38:16,5730,40,,,,26617.88,0
6106040,17:40:00,17:40:00,9944,41,,1,,27663.68,
6106050,16:38:00,16:38:00,9771,1,,,1,0,
6106050,16:40:28,16:40:28,6049,2,,,,442.05,0
6106050,16:40:59,16:40:59,6050,3,,,,589.28,0
6106050,16:41:26,16:41:26,9648,4,,,,775.83,0
6106050,16:42:08,16:42:08,9775,5,,,,1094.37,0
6106050,16:42:34,16:42:34,9777,6,,,,1319.63,0
6106050,16:43:18,16:43:18,9778,7,,,,1589.14,0
6106050,16:45:25,16:45:25,9780,8,,,,2095.46,0
6106050,16:46:48,16:46:48,10595,9,,,,2748.05,0
6106050,16:49:00,16:49:00,9652,10,,,,3815.14,
6106050,16:49:56,16:49:56,8360,11,,,,4277.6,0
6106050,16:50:38,16:50:38,3340,12,,,,4645.1,0
6106050,16:51:12,16:51:12,3341,13,,,,4916.73,0
6106050,16:51:45,16:51:45,3342,14,,,,5210.58,0
6106050,16:52:05,16:52:05,6498,15,,,,5378.39,0
6106050,16:52:50,16:52:50,9651,16,,,,5814.18,0
6106050,16:54:30,16:54:30,6500,17,,,,6180.57,0
6106050,16:55:21,16:55:21,6499,18,,,,6583.13,0
6106050,16:55:58,16:55:58,8960,19,,,,6936.57,0
6106050,16:56:38,16:56:38,3285,20,,,,7187.58,0
6106050,16:57:09,16:57:09,3286,21,,,,7476.96,0
6106050,16:58:00,16:58:00,6588,22,,,,7953.45,
6106050,17:00:00,17:00:00,9517,23,,,,8251.14,
6106050,17:01:00,17:01:00,9513,24,,,,8727.46,
6106050,17:03:25,17:03:25,6579,25,,,,10127.7,0
6106050,17:07:00,17:07:00,6608,26,,,,11854.35,
6106050,17:13:30,17:13:30,4848,27,,,,15220.15,0
6106050,17:14:08,17:14:08,4853,28,,,,15535.89,0
6106050,17:14:50,17:14:50,3462,29,,,,15833.56,0
6106050,17:15:29,17:15:29,2380,30,,,,16106.75,0
6106050,17:16:59,17:16:59,2381,31,,,,16661.27,0
6106050,17:18:11,17:18:11,153,32,,,,17105.93,0
6106050,17:18:29,17:18:29,154,33,,,,17261.68,0
6106050,17:20:00,17:20:00,7092,34,,,,17919.7,
6106050,17:25:52,17:25:52,9507,35,,,,19637.48,0
6106050,17:27:00,17:27:00,9504,36,,,,20047.2,
6106050,17:30:00,17:30:00,5520,37,,,,21475.31,
6106050,17:36:01,17:36:01,9486,38,,,,25341.67,0
6106050,17:37:00,17:37:00,10344,39,,,,25998,
6106050,17:38:16,17:38:16,5730,40,,,,26617.88,0
6106050,17:40:00,17:40:00,9944,41,,1,,27663.68,
6106060,16:38:00,16:38:00,9771,1,,,1,0,
6106060,16:40:28,16:40:28,6049,2,,,,442.05,0
6106060,16:40:59,16:40:59,6050,3,,,,589.28,0
6106060,16:41:26,16:41:26,9648,4,,,,775.83,0
6106060,16:42:08,16:42:08,9775,5,,,,1094.37,0
6106060,16:42:34,16:42:34,9777,6,,,,1319.63,0
6106060,16:43:18,16:43:18,9778,7,,,,1589.14,0
6106060,16:45:25,16:45:25,9780,8,,,,2095.46,0
6106060,16:46:48,16:46:48,10595,9,,,,2748.05,0
6106060,16:49:00,16:49:00,9652,10,,,,3815.14,
6106060,16:49:56,16:49:56,8360,11,,,,4277.6,0
6106060,16:50:38,16:50:38,3340,12,,,,4645.1,0
6106060,16:51:12,16:51:12,3341,13,,,,4916.73,0
6106060,16:51:45,16:51:45,3342,14,,,,5210.58,0
6106060,16:52:05,16:52:05,6498,15,,,,5378.39,0
6106060,16:52:50,16:52:50,9651,16,,,,5814.18,0
6106060,16:54:30,16:54:30,6500,17,,,,6180.57,0
6106060,16:55:21,16:55:21,6499,18,,,,6583.13,0
6106060,16:55:58,16:55:58,8960,19,,,,6936.57,0
6106060,16:56:38,16:56:38,3285,20,,,,7187.58,0
6106060,16:57:09,16:57:09,3286,21,,,,7476.96,0
6106060,16:58:00,16:58:00,6588,22,,,,7953.45,
6106060,17:00:00,17:00:00,9517,23,,,,8251.14,
6106060,17:01:00,17:01:00,9513,24,,,,8727.46,
6106060,17:03:25,17:03:25,6579,25,,,,10127.7,0
6106060,17:07:00,17:07:00,6608,26,,,,11854.35,
6106060,17:13:30,17:13:30,4848,27,,,,15220.15,0
6106060,17:14:08,17:14:08,4853,28,,,,15535.89,0
6106060,17:14:50,17:14:50,3462,29,,,,15833.56,0
6106060,17:15:29,17:15:29,2380,30,,,,16106.75,0
6106060,17:16:59,17:16:59,2381,31,,,,16661.27,0
6106060,17:18:11,17:18:11,153,32,,,,17105.93,0
6106060,17:18:29,17:18:29,154,33,,,,17261.68,0
6106060,17:20:00,17:20:00,7092,34,,,,17919.7,
6106060,17:25:52,17:25:52,9507,35,,,,19637.48,0
6106060,17:27:00,17:27:00,9504,36,,,,20047.2,
6106060,17:30:00,17:30:00,5520,37,,,,21475.31,
6106060,17:36:01,17:36:01,9486,38,,,,25341.67,0
6106060,17:37:00,17:37:00,10344,39,,,,25998,
6106060,17:38:16,17:38:16,5730,40,,,,26617.88,0
6106060,17:40:00,17:40:00,9944,41,,1,,27663.68,
6106100,16:38:00,16:38:00,9771,1,,,1,0,
6106100,16:40:28,16:40:28,6049,2,,,,442.05,0
6106100,16:40:59,16:40:59,6050,3,,,,589.28,0
6106100,16:41:26,16:41:26,9648,4,,,,775.83,0
6106100,16:42:08,16:42:08,9775,5,,,,1094.37,0
6106100,16:42:34,16:42:34,9777,6,,,,1319.63,0
6106100,16:43:18,16:43:18,9778,7,,,,1589.14,0
6106100,16:45:25,16:45:25,9780,8,,,,2095.46,0
6106100,16:46:48,16:46:48,10595,9,,,,2748.05,0
6106100,16:49:00,16:49:00,9652,10,,,,3815.14,
6106100,16:49:56,16:49:56,8360,11,,,,4277.6,0
6106100,16:50:38,16:50:38,3340,12,,,,4645.1,0
6106100,16:51:12,16:51:12,3341,13,,,,4916.73,0
6106100,16:51:45,16:51:45,3342,14,,,,5210.58,0
6106100,16:52:05,16:52:05,6498,15,,,,5378.39,0
6106100,16:52:50,16:52:50,9651,16,,,,5814.18,0
6106100,16:54:30,16:54:30,6500,17,,,,6180.57,0
6106100,16:55:21,16:55:21,6499,18,,,,6583.13,0
6106100,16:55:58,16:55:58,8960,19,,,,6936.57,0
6106100,16:56:38,16:56:38,3285,20,,,,7187.58,0
6106100,16:57:09,16:57:09,3286,21,,,,7476.96,0
6106100,16:58:00,16:58:00,6588,22,,,,7953.45,
6106100,17:00:00,17:00:00,9517,23,,,,8251.14,
6106100,17:01:00,17:01:00,9513,24,,,,8727.46,
6106100,17:03:25,17:03:25,6579,25,,,,10127.7,0
6106100,17:07:00,17:07:00,6608,26,,,,11854.35,
6106100,17:13:30,17:13:30,4848,27,,,,15220.15,0
6106100,17:14:08,17:14:08,4853,28,,,,15535.89,0
6106100,17:14:50,17:14:50,3462,29,,,,15833.56,0
6106100,17:15:29,17:15:29,2380,30,,,,16106.75,0
6106100,17:16:59,17:16:59,2381,31,,,,16661.27,0
6106100,17:18:11,17:18:11,153,32,,,,17105.93,0
6106100,17:18:29,17:18:29,154,33,,,,17261.68,0
6106100,17:20:00,17:20:00,7092,34,,,,17919.7,
6106100,17:25:52,17:25:52,9507,35,,,,19637.48,0
6106100,17:27:00,17:27:00,9504,36,,,,20047.2,
6106100,17:30:00,17:30:00,5520,37,,,,21475.31,
6106100,17:36:01,17:36:01,9486,38,,,,25341.67,0
6106100,17:37:00,17:37:00,10344,39,,,,25998,
6106100,17:38:16,17:38:16,5730,40,,,,26617.88,0
6106100,17:40:00,17:40:00,9944,41,,1,,27663.68,
6106110,16:38:00,16:38:00,9771,1,,,1,0,
6106110,16:40:28,16:40:28,6049,2,,,,442.05,0
6106110,16:40:59,16:40:59,6050,3,,,,589.28,0
6106110,16:41:26,16:41:26,9648,4,,,,775.83,0
6106110,16:42:08,16:42:08,9775,5,,,,1094.37,0
6106110,16:42:34,16:42:34,9777,6,,,,1319.63,0
6106110,16:43:18,16:43:18,9778,7,,,,1589.14,0
6106110,16:45:25,16:45:25,9780,8,,,,2095.46,0
6106110,16:46:48,16:46:48,10595,9,,,,2748.05,0
6106110,16:49:00,16:49:00,9652,10,,,,3815.14,
6106110,16:49:56,16:49:56,8360,11,,,,4277.6,0
6106110,16:50:38,16:50:38,3340,12,,,,4645.1,0
6106110,16:51:12,16:51:12,3341,13,,,,4916.73,0
6106110,16:51:45,16:51:45,3342,14,,,,5210.58,0
6106110,16:52:05,16:52:05,6498,15,,,,5378.39,0
6106110,16:52:50,16:52:50,9651,16,,,,5814.18,0
6106110,16:54:30,16:54:30,6500,17,,,,6180.57,0
6106110,16:55:21,16:55:21,6499,18,,,,6583.13,0
6106110,16:55:58,16:55:58,8960,19,,,,6936.57,0
6106110,16:56:38,16:56:38,3285,20,,,,7187.58,0
6106110,16:57:09,16:57:09,3286,21,,,,7476.96,0
6106110,16:58:00,16:58:00,6588,22,,,,7953.45,
6106110,17:00:00,17:00:00,9517,23,,,,8251.14,
6106110,17:01:00,17:01:00,9513,24,,,,8727.46,
6106110,17:03:25,17:03:25,6579,25,,,,10127.7,0
6106110,17:07:00,17:07:00,6608,26,,,,11854.35,
6106110,17:13:30,17:13:30,4848,27,,,,15220.15,0
6106110,17:14:08,17:14:08,4853,28,,,,15535.89,0
6106110,17:14:50,17:14:50,3462,29,,,,15833.56,0
6106110,17:15:29,17:15:29,2380,30,,,,16106.75,0
6106110,17:16:59,17:16:59,2381,31,,,,16661.27,0
6106110,17:18:11,17:18:11,153,32,,,,17105.93,0
6106110,17:18:29,17:18:29,154,33,,,,17261.68,0
6106110,17:20:00,17:20:00,7092,34,,,,17919.7,
6106110,17:25:52,17:25:52,9507,35,,,,19637.48,0
6106110,17:27:00,17:27:00,9504,36,,,,20047.2,
6106110,17:30:00,17:30:00,5520,37,,,,21475.31,
6106110,17:36:01,17:36:01,9486,38,,,,25341.67,0
6106110,17:37:00,17:37:00,10344,39,,,,25998,
6106110,17:38:16,17:38:16,5730,40,,,,26617.88,0
6106110,17:40:00,17:40:00,9944,41,,1,,27663.68,
6122070,19:36:00,19:36:00,6588,1,,,1,0,
6122070,19:37:00,19:37:00,9517,2,,,,301.54,
6122070,19:39:00,19:39:00,9513,3,,,,786.15,
6122070,19:41:36,19:41:36,6579,4,,,,2183.7,0
6122070,19:44:00,19:44:00,6608,5,,,,3900.37,
6122070,19:49:03,19:49:03,4848,6,,,,7266.17,0
6122070,19:49:33,19:49:33,4853,7,,,,7581.91,0
6122070,19:50:06,19:50:06,3462,8,,,,7878.55,0
6122070,19:50:33,19:50:33,2380,9,,,,8152.31,0
6122070,19:51:42,19:51:42,2381,10,,,,8706.03,0
6122070,19:52:35,19:52:35,153,11,,,,9151.44,0
6122070,19:52:49,19:52:49,154,12,,,,9307.79,0
6122070,19:54:00,19:54:00,7092,13,,,,9965.81,
6122070,19:59:02,19:59:02,9507,14,,,,11683.59,0
6122070,20:00:00,20:00:00,9504,15,,,,12093.31,
6122070,20:04:00,20:04:00,10161,16,,,,13833.06,
6122070,20:12:00,20:12:00,2504,17,,,,18192.08,
6122070,20:17:00,20:17:00,10344,18,,,,19111.23,
6122070,20:18:40,20:18:40,5730,19,,,,19710.71,0
6122070,20:23:00,20:23:00,9944,20,,1,,20774.53,
615090,13:40:00,13:40:00,6588,1,,,1,0,
615090,13:41:00,13:41:00,9517,2,,,,301.54,
615090,13:43:00,13:43:00,9513,3,,,,786.15,
615090,13:45:36,13:45:36,6579,4,,,,2183.7,0
615090,13:48:00,13:48:00,6608,5,,,,3900.37,
615090,13:53:03,13:53:03,4848,6,,,,7266.17,0
615090,13:53:33,13:53:33,4853,7,,,,7581.91,0
615090,13:54:06,13:54:06,3462,8,,,,7878.55,0
615090,13:54:33,13:54:33,2380,9,,,,8152.31,0
615090,13:55:42,13:55:42,2381,10,,,,8706.03,0
615090,13:56:35,13:56:35,153,11,,,,9151.44,0
615090,13:56:49,13:56:49,154,12,,,,9307.79,0
615090,13:58:00,13:58:00,7092,13,,,,9965.81,
615090,14:03:02,14:03:02,9507,14,,,,11683.59,0
615090,14:04:00,14:04:00,9504,15,,,,12093.31,
615090,14:08:00,14:08:00,10161,16,,,,13833.06,
615090,14:16:00,14:16:00,2504,17,,,,18192.08,
615090,14:21:00,14:21:00,10344,18,,,,19111.23,
615090,14:22:40,14:22:40,5730,19,,,,19710.71,0
615090,14:27:00,14:27:00,9944,20,,1,,20774.53,
636020,11:35:00,11:35:00,9771,1,,,1,0,
636020,11:37:01,11:37:01,6049,2,,,,442.05,0
636020,11:37:26,11:37:26,6050,3,,,,589.28,0
636020,11:37:48,11:37:48,9648,4,,,,775.83,0
636020,11:38:23,11:38:23,9775,5,,,,1094.37,0
636020,11:38:44,11:38:44,9777,6,,,,1319.63,0
636020,11:39:20,11:39:20,9778,7,,,,1589.14,0
636020,11:41:04,11:41:04,9780,8,,,,2095.46,0
636020,11:42:12,11:42:12,10595,9,,,,2748.05,0
636020,11:44:00,11:44:00,9652,10,,,,3815.14,
636020,11:44:56,11:44:56,8360,11,,,,4277.6,0
636020,11:45:38,11:45:38,3340,12,,,,4645.1,0
636020,11:46:12,11:46:12,3341,13,,,,4916.73,0
636020,11:46:45,11:46:45,3342,14,,,,5210.58,0
636020,11:47:05,11:47:05,6498,15,,,,5378.39,0
636020,11:47:50,11:47:50,9651,16,,,,5814.18,0
636020,11:49:30,11:49:30,6500,17,,,,6180.57,0
636020,11:50:21,11:50:21,6499,18,,,,6583.13,0
636020,11:50:58,11:50:58,8960,19,,,,6936.57,0
636020,11:51:38,11:51:38,3285,20,,,,7187.58,0
636020,11:52:09,11:52:09,3286,21,,,,7476.96,0
636020,11:53:00,11:53:00,6588,22,,,,7953.45,
636020,11:55:00,11:55:00,9517,23,,,,8251.14,
636020,11:56:00,11:56:00,9513,24,,,,8727.46,
636020,11:58:01,11:58:01,6579,25,,,,10127.7,0
636020,12:01:00,12:01:00,6608,26,,,,11854.35,
636020,12:07:00,12:07:00,4848,27,,,,15220.15,0
636020,12:07:35,12:07:35,4853,28,,,,15535.89,0
636020,12:08:14,12:08:14,3462,29,,,,15833.56,0
636020,12:08:50,12:08:50,2380,30,,,,16106.75,0
636020,12:10:13,12:10:13,2381,31,,,,16661.27,0
636020,12:11:19,12:11:19,153,32,,,,17105.93,0
636020,12:11:36,12:11:36,154,33,,,,17261.68,0
636020,12:13:00,12:13:00,7092,34,,,,17919.7,
636020,12:18:52,12:18:52,9507,35,,,,19637.48,0
636020,12:20:00,12:20:00,9504,36,,,,20047.2,
636020,12:23:00,12:23:00,5520,37,,,,21475.31,
636020,12:29:01,12:29:01,9486,38,,,,25341.67,0
636020,12:30:00,12:30:00,10344,39,,,,25998,
636020,12:31:41,12:31:41,5730,40,,,,26617.88,0
636020,12:34:00,12:34:00,9944,41,,1,,27663.68,
636030,11:35:00,11:35:00,9771,1,,,1,0,
636030,11:37:01,11:37:01,6049,2,,,,442.05,0
636030,11:37:26,11:37:26,6050,3,,,,589.28,0
636030,11:37:48,11:37:48,9648,4,,,,775.83,0
636030,11:38:23,11:38:23,9775,5,,,,1094.37,0
636030,11:38:44,11:38:44,9777,6,,,,1319.63,0
636030,11:39:20,11:39:20,9778,7,,,,1589.14,0
636030,11:41:04,11:41:04,9780,8,,,,2095.46,0
636030,11:42:12,11:42:12,10595,9,,,,2748.05,0
636030,11:44:00,11:44:00,9652,10,,,,3815.14,
636030,11:44:56,11:44:56,8360,11,,,,4277.6,0
636030,11:45:38,11:45:38,3340,12,,,,4645.1,0
636030,11:46:12,11:46:12,3341,13,,,,4916.73,0
636030,11:46:45,11:46:45,3342,14,,,,5210.58,0
636030,11:47:05,11:47:05,6498,15,,,,5378.39,0
636030,11:47:50,11:47:50,9651,16,,,,5814.18,0
636030,11:49:30,11:49:30,6500,17,,,,6180.57,0
636030,11:50:21,11:50:21,6499,18,,,,6583.13,0
636030,11:50:58,11:50:58,8960,19,,,,6936.57,0
636030,11:51:38,11:51:38,3285,20,,,,7187.58,0
636030,11:52:09,11:52:09,3286,21,,,,7476.96,0
636030,11:53:00,11:53:00,6588,22,,,,7953.45,
636030,11:55:00,11:55:00,9517,23,,,,8251.14,
636030,11:56:00,11:56:00,9513,24,,,,8727.46,
636030,11:58:01,11:58:01,6579,25,,,,10127.7,0
636030,12:01:00,12:01:00,6608,26,,,,11854.35,
636030,12:07:00,12:07:00,4848,27,,,,15220.15,0
636030,12:07:35,12:07:35,4853,28,,,,15535.89,0
636030,12:08:14,12:08:14,3462,29,,,,15833.56,0
636030,12:08:50,12:08:50,2380,30,,,,16106.75,0
636030,12:10:13,12:10:13,2381,31,,,,16661.27,0
636030,12:11:19,12:11:19,153,32,,,,17105.93,0
636030,12:11:36,12:11:36,154,33,,,,17261.68,0
636030,12:13:00,12:13:00,7092,34,,,,17919.7,
636030,12:18:52,12:18:52,9507,35,,,,19637.48,0
636030,12:20:00,12:20:00,9504,36,,,,20047.2,
636030,12:23:00,12:23:00,5520,37,,,,21475.31,
636030,12:29:01,12:29:01,9486,38,,,,25341.67,0
636030,12:30:00,12:30:00,10344,39,,,,25998,
636030,12:31:41,12:31:41,5730,40,,,,26617.88,0
636030,12:34:00,12:34:00,9944,41,,1,,27663.68,
636040,11:35:00,11:35:00,9771,1,,,1,0,
636040,11:37:01,11:37:01,6049,2,,,,442.05,0
636040,11:37:26,11:37:26,6050,3,,,,589.28,0
636040,11:37:48,11:37:48,9648,4,,,,775.83,0
636040,11:38:23,11:38:23,9775,5,,,,1094.37,0
636040,11:38:44,11:38:44,9777,6,,,,1319.63,0
636040,11:39:20,11:39:20,9778,7,,,,1589.14,0
636040,11:41:04,11:41:04,9780,8,,,,2095.46,0
636040,11:42:12,11:42:12,10595,9,,,,2748.05,0
636040,11:44:00,11:44:00,9652,10,,,,3815.14,
636040,11:44:56,11:44:56,8360,11,,,,4277.6,0
636040,11:45:38,11:45:38,3340,12,,,,4645.1,0
636040,11:46:12,11:46:12,3341,13,,,,4916.73,0
636040,11:46:45,11:46:45,3342,14,,,,5210.58,0
636040,11:47:05,11:47:05,6498,15,,,,5378.39,0
636040,11:47:50,11:47:50,9651,16,,,,5814.18,0
636040,11:49:30,11:49:30,6500,17,,,,6180.57,0
636040,11:50:21,11:50:21,6499,18,,,,6583.13,0
636040,11:50:58,11:50:58,8960,19,,,,6936.57,0
636040,11:51:38,11:51:38,3285,20,,,,7187.58,0
636040,11:52:09,11:52:09,3286,21,,,,7476.96,0
636040,11:53:00,11:53:00,6588,22,,,,7953.45,
636040,11:55:00,11:55:00,9517,23,,,,8251.14,
636040,11:56:00,11:56:00,9513,24,,,,8727.46,
636040,11:58:01,11:58:01,6579,25,,,,10127.7,0
636040,12:01:00,12:01:00,6608,26,,,,11854.35,
636040,12:07:00,12:07:00,4848,27,,,,15220.15,0
636040,12:07:35,12:07:35,4853,28,,,,15535.89,0
636040,12:08:14,12:08:14,3462,29,,,,15833.56,0
636040,12:08:50,12:08:50,2380,30,,,,16106.75,0
636040,12:10:13,12:10:13,2381,31,,,,16661.27,0
636040,12:11:19,12:11:19,153,32,,,,17105.93,0
636040,12:11:36,12:11:36,154,33,,,,17261.68,0
636040,12:13:00,12:13:00,7092,34,,,,17919.7,
636040,12:18:52,12:18:52,9507,35,,,,19637.48,0
636040,12:20:00,12:20:00,9504,36,,,,20047.2,
636040,12:23:00,12:23:00,5520,37,,,,21475.31,
636040,12:29:01,12:29:01,9486,38,,,,25341.67,0
636040,12:30:00,12:30:00,10344,39,,,,25998,
636040,12:31:41,12:31:41,5730,40,,,,26617.88,0
636040,12:34:00,12:34:00,9944,41,,1,,27663.68,
636050,11:35:00,11:35:00,9771,1,,,1,0,
636050,11:37:01,11:37:01,6049,2,,,,442.05,0
636050,11:37:26,11:37:26,6050,3,,,,589.28,0
636050,11:37:48,11:37:48,9648,4,,,,775.83,0
636050,11:38:23,11:38:23,9775,5,,,,1094.37,0
636050,11:38:44,11:38:44,9777,6,,,,1319.63,0
636050,11:39:20,11:39:20,9778,7,,,,1589.14,0
636050,11:41:04,11:41:04,9780,8,,,,2095.46,0
636050,11:42:12,11:42:12,10595,9,,,,2748.05,0
636050,11:44:00,11:44:00,9652,10,,,,3815.14,
636050,11:44:56,11:44:56,8360,11,,,,4277.6,0
636050,11:45:38,11:45:38,3340,12,,,,4645.1,0
636050,11:46:12,11:46:12,3341,13,,,,4916.73,0
636050,11:46:45,11:46:45,3342,14,,,,5210.58,0
636050,11:47:05,11:47:05,6498,15,,,,5378.39,0
636050,11:47:50,11:47:50,9651,16,,,,5814.18,0
636050,11:49:30,11:49:30,6500,17,,,,6180.57,0
636050,11:50:21,11:50:21,6499,18,,,,6583.13,0
636050,11:50:58,11:50:58,8960,19,,,,6936.57,0
636050,11:51:38,11:51:38,3285,20,,,,7187.58,0
636050,11:52:09,11:52:09,3286,21,,,,7476.96,0
636050,11:53:00,11:53:00,6588,22,,,,7953.45,
636050,11:55:00,11:55:00,9517,23,,,,8251.14,
636050,11:56:00,11:56:00,9513,24,,,,8727.46,
636050,11:58:01,11:58:01,6579,25,,,,10127.7,0
636050,12:01:00,12:01:00,6608,26,,,,11854.35,
636050,12:07:00,12:07:00,4848,27,,,,15220.15,0
636050,12:07:35,12:07:35,4853,28,,,,15535.89,0
636050,12:08:14,12:08:14,3462,29,,,,15833.56,0
636050,12:08:50,12:08:50,2380,30,,,,16106.75,0
636050,12:10:13,12:10:13,2381,31,,,,16661.27,0
636050,12:11:19,12:11:19,153,32,,,,17105.93,0
636050,12:11:36,12:11:36,154,33,,,,17261.68,0
636050,12:13:00,12:13:00,7092,34,,,,17919.7,
636050,12:18:52,12:18:52,9507,35,,,,19637.48,0
636050,12:20:00,12:20:00,9504,36,,,,20047.2,
636050,12:23:00,12:23:00,5520,37,,,,21475.31,
636050,12:29:01,12:29:01,9486,38,,,,25341.67,0
636050,12:30:00,12:30:00,10344,39,,,,25998,
636050,12:31:41,12:31:41,5730,40,,,,26617.88,0
636050,12:34:00,12:34:00,9944,41,,1,,27663.68,
636060,11:35:00,11:35:00,9771,1,,,1,0,
636060,11:37:01,11:37:01,6049,2,,,,442.05,0
636060,11:37:26,11:37:26,6050,3,,,,589.28,0
636060,11:37:48,11:37:48,9648,4,,,,775.83,0
636060,11:38:23,11:38:23,9775,5,,,,1094.37,0
636060,11:38:44,11:38:44,9777,6,,,,1319.63,0
636060,11:39:20,11:39:20,9778,7,,,,1589.14,0
636060,11:41:04,11:41:04,9780,8,,,,2095.46,0
636060,11:42:12,11:42:12,10595,9,,,,2748.05,0
636060,11:44:00,11:44:00,9652,10,,,,3815.14,
636060,11:44:56,11:44:56,8360,11,,,,4277.6,0
636060,11:45:38,11:45:38,3340,12,,,,4645.1,0
636060,11:46:12,11:46:12,3341,13,,,,4916.73,0
636060,11:46:45,11:46:45,3342,14,,,,5210.58,0
636060,11:47:05,11:47:05,6498,15,,,,5378.39,0
636060,11:47:50,11:47:50,9651,16,,,,5814.18,0
636060,11:49:30,11:49:30,6500,17,,,,6180.57,0
636060,11:50:21,11:50:21,6499,18,,,,6583.13,0
636060,11:50:58,11:50:58,8960,19,,,,6936.57,0
636060,11:51:38,11:51:38,3285,20,,,,7187.58,0
636060,11:52:09,11:52:09,3286,21,,,,7476.96,0
636060,11:53:00,11:53:00,6588,22,,,,7953.45,
636060,11:55:00,11:55:00,9517,23,,,,8251.14,
636060,11:56:00,11:56:00,9513,24,,,,8727.46,
636060,11:58:01,11:58:01,6579,25,,,,10127.7,0
636060,12:01:00,12:01:00,6608,26,,,,11854.35,
636060,12:07:00,12:07:00,4848,27,,,,15220.15,0
636060,12:07:35,12:07:35,4853,28,,,,15535.89,0
636060,12:08:14,12:08:14,3462,29,,,,15833.56,0
636060,12:08:50,12:08:50,2380,30,,,,16106.75,0
636060,12:10:13,12:10:13,2381,31,,,,16661.27,0
636060,12:11:19,12:11:19,153,32,,,,17105.93,0
636060,12:11:36,12:11:36,154,33,,,,17261.68,0
636060,12:13:00,12:13:00,7092,34,,,,17919.7,
636060,12:18:52,12:18:52,9507,35,,,,19637.48,0
636060,12:20:00,12:20:00,9504,36,,,,20047.2,
636060,12:23:00,12:23:00,5520,37,,,,21475.31,
636060,12:29:01,12:29:01,9486,38,,,,25341.67,0
636060,12:30:00,12:30:00,10344,39,,,,25998,
636060,12:31:41,12:31:41,5730,40,,,,26617.88,0
636060,12:34:00,12:34:00,9944,41,,1,,27663.68,
636100,11:35:00,11:35:00,9771,1,,,1,0,
636100,11:37:01,11:37:01,6049,2,,,,442.05,0
636100,11:37:26,11:37:26,6050,3,,,,589.28,0
636100,11:37:48,11:37:48,9648,4,,,,775.83,0
636100,11:38:23,11:38:23,9775,5,,,,1094.37,0
636100,11:38:44,11:38:44,9777,6,,,,1319.63,0
636100,11:39:20,11:39:20,9778,7,,,,1589.14,0
636100,11:41:04,11:41:04,9780,8,,,,2095.46,0
636100,11:42:12,11:42:12,10595,9,,,,2748.05,0
636100,11:44:00,11:44:00,9652,10,,,,3815.14,
636100,11:44:56,11:44:56,8360,11,,,,4277.6,0
636100,11:45:38,11:45:38,3340,12,,,,4645.1,0
636100,11:46:12,11:46:12,3341,13,,,,4916.73,0
636100,11:46:45,11:46:45,3342,14,,,,5210.58,0
636100,11:47:05,11:47:05,6498,15,,,,5378.39,0
636100,11:47:50,11:47:50,9651,16,,,,5814.18,0
636100,11:49:30,11:49:30,6500,17,,,,6180.57,0
636100,11:50:21,11:50:21,6499,18,,,,6583.13,0
636100,11:50:58,11:50:58,8960,19,,,,6936.57,0
636100,11:51:38,11:51:38,3285,20,,,,7187.58,0
636100,11:52:09,11:52:09,3286,21,,,,7476.96,0
636100,11:53:00,11:53:00,6588,22,,,,7953.45,
636100,11:55:00,11:55:00,9517,23,,,,8251.14,
636100,11:56:00,11:56:00,9513,24,,,,8727.46,
636100,11:58:01,11:58:01,6579,25,,,,10127.7,0
636100,12:01:00,12:01:00,6608,26,,,,11854.35,
636100,12:07:00,12:07:00,4848,27,,,,15220.15,0
636100,12:07:35,12:07:35,4853,28,,,,15535.89,0
636100,12:08:14,12:08:14,3462,29,,,,15833.56,0
636100,12:08:50,12:08:50,2380,30,,,,16106.75,0
636100,12:10:13,12:10:13,2381,31,,,,16661.27,0
636100,12:11:19,12:11:19,153,32,,,,17105.93,0
636100,12:11:36,12:11:36,154,33,,,,17261.68,0
636100,12:13:00,12:13:00,7092,34,,,,17919.7,
636100,12:18:52,12:18:52,9507,35,,,,19637.48,0
636100,12:20:00,12:20:00,9504,36,,,,20047.2,
636100,12:23:00,12:23:00,5520,37,,,,21475.31,
636100,12:29:01,12:29:01,9486,38,,,,25341.67,0
636100,12:30:00,12:30:00,10344,39,,,,25998,
636100,12:31:41,12:31:41,5730,40,,,,26617.88,0
636100,12:34:00,12:34:00,9944,41,,1,,27663.68,
636110,11:35:00,11:35:00,9771,1,,,1,0,
636110,11:37:01,11:37:01,6049,2,,,,442.05,0
636110,11:37:26,11:37:26,6050,3,,,,589.28,0
636110,11:37:48,11:37:48,9648,4,,,,775.83,0
636110,11:38:23,11:38:23,9775,5,,,,1094.37,0
636110,11:38:44,11:38:44,9777,6,,,,1319.63,0
636110,11:39:20,11:39:20,9778,7,,,,1589.14,0
636110,11:41:04,11:41:04,9780,8,,,,2095.46,0
636110,11:42:12,11:42:12,10595,9,,,,2748.05,0
636110,11:44:00,11:44:00,9652,10,,,,3815.14,
636110,11:44:56,11:44:56,8360,11,,,,4277.6,0
636110,11:45:38,11:45:38,3340,12,,,,4645.1,0
636110,11:46:12,11:46:12,3341,13,,,,4916.73,0
636110,11:46:45,11:46:45,3342,14,,,,5210.58,0
636110,11:47:05,11:47:05,6498,15,,,,5378.39,0
636110,11:47:50,11:47:50,9651,16,,,,5814.18,0
636110,11:49:30,11:49:30,6500,17,,,,6180.57,0
636110,11:50:21,11:50:21,6499,18,,,,6583.13,0
636110,11:50:58,11:50:58,8960,19,,,,6936.57,0
636110,11:51:38,11:51:38,3285,20,,,,7187.58,0
636110,11:52:09,11:52:09,3286,21,,,,7476.96,0
636110,11:53:00,11:53:00,6588,22,,,,7953.45,
636110,11:55:00,11:55:00,9517,23,,,,8251.14,
636110,11:56:00,11:56:00,9513,24,,,,8727.46,
636110,11:58:01,11:58:01,6579,25,,,,10127.7,0
636110,12:01:00,12:01:00,6608,26,,,,11854.35,
636110,12:07:00,12:07:00,4848,27,,,,15220.15,0
636110,12:07:35,12:07:35,4853,28,,,,15535.89,0
636110,12:08:14,12:08:14,3462,29,,,,15833.56,0
636110,12:08:50,12:08:50,2380,30,,,,16106.75,0
636110,12:10:13,12:10:13,2381,31,,,,16661.27,0
636110,12:11:19,12:11:19,153,32,,,,17105.93,0
636110,12:11:36,12:11:36,154,33,,,,17261.68,0
636110,12:13:00,12:13:00,7092,34,,,,17919.7,
636110,12:18:52,12:18:52,9507,35,,,,19637.48,0
636110,12:20:00,12:20:00,9504,36,,,,20047.2,
636110,12:23:00,12:23:00,5520,37,,,,21475.31,
636110,12:29:01,12:29:01,9486,38,,,,25341.67,0
636110,12:30:00,12:30:00,10344,39,,,,25998,
636110,12:31:41,12:31:41,5730,40,,,,26617.88,0
636110,12:34:00,12:34:00,9944,41,,1,,27663.68,
641020,06:53:00,06:53:00,9771,1,,,1,0,
641020,06:55:28,06:55:28,6049,2,,,,442.05,0
641020,06:55:59,06:55:59,6050,3,,,,589.28,0
641020,06:56:26,06:56:26,9648,4,,,,775.83,0
641020,06:57:08,06:57:08,9775,5,,,,1094.37,0
641020,06:57:34,06:57:34,9777,6,,,,1319.63,0
641020,06:58:18,06:58:18,9778,7,,,,1589.14,0
641020,07:00:25,07:00:25,9780,8,,,,2095.46,0
641020,07:01:48,07:01:48,10595,9,,,,2748.05,0
641020,07:04:00,07:04:00,9652,10,,,,3815.14,
641020,07:04:56,07:04:56,8360,11,,,,4277.6,0
641020,07:05:38,07:05:38,3340,12,,,,4645.1,0
641020,07:06:12,07:06:12,3341,13,,,,4916.73,0
641020,07:06:45,07:06:45,3342,14,,,,5210.58,0
641020,07:07:05,07:07:05,6498,15,,,,5378.39,0
641020,07:07:50,07:07:50,9651,16,,,,5814.18,0
641020,07:09:30,07:09:30,6500,17,,,,6180.57,0
641020,07:10:21,07:10:21,6499,18,,,,6583.13,0
641020,07:10:58,07:10:58,8960,19,,,,6936.57,0
641020,07:11:38,07:11:38,3285,20,,,,7187.58,0
641020,07:12:09,07:12:09,3286,21,,,,7476.96,0
641020,07:13:00,07:13:00,6588,22,,,,7953.45,
641020,07:15:00,07:15:00,9517,23,,,,8251.14,
641020,07:16:00,07:16:00,9513,24,,,,8727.46,
641020,07:18:25,07:18:25,6579,25,,,,10127.7,0
641020,07:22:00,07:22:00,6608,26,,,,11854.35,
641020,07:27:30,07:27:30,4848,27,,,,15220.15,0
641020,07:28:02,07:28:02,4853,28,,,,15535.89,0
641020,07:28:38,07:28:38,3462,29,,,,15833.56,0
641020,07:29:11,07:29:11,2380,30,,,,16106.75,0
641020,07:30:27,07:30:27,2381,31,,,,16661.27,0
641020,07:31:28,07:31:28,153,32,,,,17105.93,0
641020,07:31:43,07:31:43,154,33,,,,17261.68,0
641020,07:33:00,07:33:00,7092,34,,,,17919.7,
641020,07:38:52,07:38:52,9507,35,,,,19637.48,0
641020,07:40:00,07:40:00,9504,36,,,,20047.2,
641020,07:42:00,07:42:00,5520,37,,,,21475.31,
641020,07:48:01,07:48:01,9486,38,,,,25341.67,0
641020,07:49:00,07:49:00,10344,39,,,,25998,
641020,07:51:07,07:51:07,5730,40,,,,26617.88,0
641020,07:54:00,07:54:00,9944,41,,1,,27663.68,
641030,06:53:00,06:53:00,9771,1,,,1,0,
641030,06:55:28,06:55:28,6049,2,,,,442.05,0
641030,06:55:59,06:55:59,6050,3,,,,589.28,0
641030,06:56:26,06:56:26,9648,4,,,,775.83,0
641030,06:57:08,06:57:08,9775,5,,,,1094.37,0
641030,06:57:34,06:57:34,9777,6,,,,1319.63,0
641030,06:58:18,06:58:18,9778,7,,,,1589.14,0
641030,07:00:25,07:00:25,9780,8,,,,2095.46,0
641030,07:01:48,07:01:48,10595,9,,,,2748.05,0
641030,07:04:00,07:04:00,9652,10,,,,3815.14,
641030,07:04:56,07:04:56,8360,11,,,,4277.6,0
641030,07:05:38,07:05:38,3340,12,,,,4645.1,0
641030,07:06:12,07:06:12,3341,13,,,,4916.73,0
641030,07:06:45,07:06:45,3342,14,,,,5210.58,0
641030,07:07:05,07:07:05,6498,15,,,,5378.39,0
641030,07:07:50,07:07:50,9651,16,,,,5814.18,0
641030,07:09:30,07:09:30,6500,17,,,,6180.57,0
641030,07:10:21,07:10:21,6499,18,,,,6583.13,0
641030,07:10:58,07:10:58,8960,19,,,,6936.57,0
641030,07:11:38,07:11:38,3285,20,,,,7187.58,0
641030,07:12:09,07:12:09,3286,21,,,,7476.96,0
641030,07:13:00,07:13:00,6588,22,,,,7953.45,
641030,07:15:00,07:15:00,9517,23,,,,8251.14,
641030,07:16:00,07:16:00,9513,24,,,,8727.46,
641030,07:18:25,07:18:25,6579,25,,,,10127.7,0
641030,07:22:00,07:22:00,6608,26,,,,11854.35,
641030,07:27:30,07:27:30,4848,27,,,,15220.15,0
641030,07:28:02,07:28:02,4853,28,,,,15535.89,0
641030,07:28:38,07:28:38,3462,29,,,,15833.56,0
641030,07:29:11,07:29:11,2380,30,,,,16106.75,0
641030,07:30:27,07:30:27,2381,31,,,,16661.27,0
641030,07:31:28,07:31:28,153,32,,,,17105.93,0
641030,07:31:43,07:31:43,154,33,,,,17261.68,0
641030,07:33:00,07:33:00,7092,34,,,,17919.7,
641030,07:38:52,07:38:52,9507,35,,,,19637.48,0
641030,07:40:00,07:40:00,9504,36,,,,20047.2,
641030,07:42:00,07:42:00,5520,37,,,,21475.31,
641030,07:48:01,07:48:01,9486,38,,,,25341.67,0
641030,07:49:00,07:49:00,10344,39,,,,25998,
641030,07:51:07,07:51:07,5730,40,,,,26617.88,0
641030,07:54:00,07:54:00,9944,41,,1,,27663.68,
641040,06:53:00,06:53:00,9771,1,,,1,0,
641040,06:55:28,06:55:28,6049,2,,,,442.05,0
641040,06:55:59,06:55:59,6050,3,,,,589.28,0
641040,06:56:26,06:56:26,9648,4,,,,775.83,0
641040,06:57:08,06:57:08,9775,5,,,,1094.37,0
641040,06:57:34,06:57:34,9777,6,,,,1319.63,0
641040,06:58:18,06:58:18,9778,7,,,,1589.14,0
641040,07:00:25,07:00:25,9780,8,,,,2095.46,0
641040,07:01:48,07:01:48,10595,9,,,,2748.05,0
641040,07:04:00,07:04:00,9652,10,,,,3815.14,
641040,07:04:56,07:04:56,8360,11,,,,4277.6,0
641040,07:05:38,07:05:38,3340,12,,,,4645.1,0
641040,07:06:12,07:06:12,3341,13,,,,4916.73,0
641040,07:06:45,07:06:45,3342,14,,,,5210.58,0
641040,07:07:05,07:07:05,6498,15,,,,5378.39,0
641040,07:07:50,07:07:50,9651,16,,,,5814.18,0
641040,07:09:30,07:09:30,6500,17,,,,6180.57,0
641040,07:10:21,07:10:21,6499,18,,,,6583.13,0
641040,07:10:58,07:10:58,8960,19,,,,6936.57,0
641040,07:11:38,07:11:38,3285,20,,,,7187.58,0
641040,07:12:09,07:12:09,3286,21,,,,7476.96,0
641040,07:13:00,07:13:00,6588,22,,,,7953.45,
641040,07:15:00,07:15:00,9517,23,,,,8251.14,
641040,07:16:00,07:16:00,9513,24,,,,8727.46,
641040,07:18:25,07:18:25,6579,25,,,,10127.7,0
641040,07:22:00,07:22:00,6608,26,,,,11854.35,
641040,07:27:30,07:27:30,4848,27,,,,15220.15,0
641040,07:28:02,07:28:02,4853,28,,,,15535.89,0
641040,07:28:38,07:28:38,3462,29,,,,15833.56,0
641040,07:29:11,07:29:11,2380,30,,,,16106.75,0
641040,07:30:27,07:30:27,2381,31,,,,16661.27,0
641040,07:31:28,07:31:28,153,32,,,,17105.93,0
641040,07:31:43,07:31:43,154,33,,,,17261.68,0
641040,07:33:00,07:33:00,7092,34,,,,17919.7,
641040,07:38:52,07:38:52,9507,35,,,,19637.48,0
641040,07:40:00,07:40:00,9504,36,,,,20047.2,
641040,07:42:00,07:42:00,5520,37,,,,21475.31,
641040,07:48:01,07:48:01,9486,38,,,,25341.67,0
641040,07:49:00,07:49:00,10344,39,,,,25998,
641040,07:51:07,07:51:07,5730,40,,,,26617.88,0
641040,07:54:00,07:54:00,9944,41,,1,,27663.68,
641050,06:53:00,06:53:00,9771,1,,,1,0,
641050,06:55:28,06:55:28,6049,2,,,,442.05,0
641050,06:55:59,06:55:59,6050,3,,,,589.28,0
641050,06:56:26,06:56:26,9648,4,,,,775.83,0
641050,06:57:08,06:57:08,9775,5,,,,1094.37,0
641050,06:57:34,06:57:34,9777,6,,,,1319.63,0
641050,06:58:18,06:58:18,9778,7,,,,1589.14,0
641050,07:00:25,07:00:25,9780,8,,,,2095.46,0
641050,07:01:48,07:01:48,10595,9,,,,2748.05,0
641050,07:04:00,07:04:00,9652,10,,,,3815.14,
641050,07:04:56,07:04:56,8360,11,,,,4277.6,0
641050,07:05:38,07:05:38,3340,12,,,,4645.1,0
641050,07:06:12,07:06:12,3341,13,,,,4916.73,0
641050,07:06:45,07:06:45,3342,14,,,,5210.58,0
641050,07:07:05,07:07:05,6498,15,,,,5378.39,0
641050,07:07:50,07:07:50,9651,16,,,,5814.18,0
641050,07:09:30,07:09:30,6500,17,,,,6180.57,0
641050,07:10:21,07:10:21,6499,18,,,,6583.13,0
641050,07:10:58,07:10:58,8960,19,,,,6936.57,0
641050,07:11:38,07:11:38,3285,20,,,,7187.58,0
641050,07:12:09,07:12:09,3286,21,,,,7476.96,0
641050,07:13:00,07:13:00,6588,22,,,,7953.45,
641050,07:15:00,07:15:00,9517,23,,,,8251.14,
641050,07:16:00,07:16:00,9513,24,,,,8727.46,
641050,07:18:25,07:18:25,6579,25,,,,10127.7,0
641050,07:22:00,07:22:00,6608,26,,,,11854.35,
641050,07:27:30,07:27:30,4848,27,,,,15220.15,0
641050,07:28:02,07:28:02,4853,28,,,,15535.89,0
641050,07:28:38,07:28:38,3462,29,,,,15833.56,0
641050,07:29:11,07:29:11,2380,30,,,,16106.75,0
641050,07:30:27,07:30:27,2381,31,,,,16661.27,0
641050,07:31:28,07:31:28,153,32,,,,17105.93,0
641050,07:31:43,07:31:43,154,33,,,,17261.68,0
641050,07:33:00,07:33:00,7092,34,,,,17919.7,
641050,07:38:52,07:38:52,9507,35,,,,19637.48,0
641050,07:40:00,07:40:00,9504,36,,,,20047.2,
641050,07:42:00,07:42:00,5520,37,,,,21475.31,
641050,07:48:01,07:48:01,9486,38,,,,25341.67,0
641050,07:49:00,07:49:00,10344,39,,,,25998,
641050,07:51:07,07:51:07,5730,40,,,,26617.88,0
641050,07:54:00,07:54:00,9944,41,,1,,27663.68,
641060,06:53:00,06:53:00,9771,1,,,1,0,
641060,06:55:28,06:55:28,6049,2,,,,442.05,0
641060,06:55:59,06:55:59,6050,3,,,,589.28,0
641060,06:56:26,06:56:26,9648,4,,,,775.83,0
641060,06:57:08,06:57:08,9775,5,,,,1094.37,0
641060,06:57:34,06:57:34,9777,6,,,,1319.63,0
641060,06:58:18,06:58:18,9778,7,,,,1589.14,0
641060,07:00:25,07:00:25,9780,8,,,,2095.46,0
641060,07:01:48,07:01:48,10595,9,,,,2748.05,0
641060,07:04:00,07:04:00,9652,10,,,,3815.14,
641060,07:04:56,07:04:56,8360,11,,,,4277.6,0
641060,07:05:38,07:05:38,3340,12,,,,4645.1,0
641060,07:06:12,07:06:12,3341,13,,,,4916.73,0
641060,07:06:45,07:06:45,3342,14,,,,5210.58,0
641060,07:07:05,07:07:05,6498,15,,,,5378.39,0
641060,07:07:50,07:07:50,9651,16,,,,5814.18,0
641060,07:09:30,07:09:30,6500,17,,,,6180.57,0
641060,07:10:21,07:10:21,6499,18,,,,6583.13,0
641060,07:10:58,07:10:58,8960,19,,,,6936.57,0
641060,07:11:38,07:11:38,3285,20,,,,7187.58,0
641060,07:12:09,07:12:09,3286,21,,,,7476.96,0
641060,07:13:00,07:13:00,6588,22,,,,7953.45,
641060,07:15:00,07:15:00,9517,23,,,,8251.14,
641060,07:16:00,07:16:00,9513,24,,,,8727.46,
641060,07:18:25,07:18:25,6579,25,,,,10127.7,0
641060,07:22:00,07:22:00,6608,26,,,,11854.35,
641060,07:27:30,07:27:30,4848,27,,,,15220.15,0
641060,07:28:02,07:28:02,4853,28,,,,15535.89,0
641060,07:28:38,07:28:38,3462,29,,,,15833.56,0
641060,07:29:11,07:29:11,2380,30,,,,16106.75,0
641060,07:30:27,07:30:27,2381,31,,,,16661.27,0
641060,07:31:28,07:31:28,153,32,,,,17105.93,0
641060,07:31:43,07:31:43,154,33,,,,17261.68,0
641060,07:33:00,07:33:00,7092,34,,,,17919.7,
641060,07:38:52,07:38:52,9507,35,,,,19637.48,0
641060,07:40:00,07:40:00,9504,36,,,,20047.2,
641060,07:42:00,07:42:00,5520,37,,,,21475.31,
641060,07:48:01,07:48:01,9486,38,,,,25341.67,0
641060,07:49:00,07:49:00,10344,39,,,,25998,
641060,07:51:07,07:51:07,5730,40,,,,26617.88,0
641060,07:54:00,07:54:00,9944,41,,1,,27663.68,
641100,06:53:00,06:53:00,9771,1,,,1,0,
641100,06:55:28,06:55:28,6049,2,,,,442.05,0
641100,06:55:59,06:55:59,6050,3,,,,589.28,0
641100,06:56:26,06:56:26,9648,4,,,,775.83,0
641100,06:57:08,06:57:08,9775,5,,,,1094.37,0
641100,06:57:34,06:57:34,9777,6,,,,1319.63,0
641100,06:58:18,06:58:18,9778,7,,,,1589.14,0
641100,07:00:25,07:00:25,9780,8,,,,2095.46,0
641100,07:01:48,07:01:48,10595,9,,,,2748.05,0
641100,07:04:00,07:04:00,9652,10,,,,3815.14,
641100,07:04:56,07:04:56,8360,11,,,,4277.6,0
641100,07:05:38,07:05:38,3340,12,,,,4645.1,0
641100,07:06:12,07:06:12,3341,13,,,,4916.73,0
641100,07:06:45,07:06:45,3342,14,,,,5210.58,0
641100,07:07:05,07:07:05,6498,15,,,,5378.39,0
641100,07:07:50,07:07:50,9651,16,,,,5814.18,0
641100,07:09:30,07:09:30,6500,17,,,,6180.57,0
641100,07:10:21,07:10:21,6499,18,,,,6583.13,0
641100,07:10:58,07:10:58,8960,19,,,,6936.57,0
641100,07:11:38,07:11:38,3285,20,,,,7187.58,0
641100,07:12:09,07:12:09,3286,21,,,,7476.96,0
641100,07:13:00,07:13:00,6588,22,,,,7953.45,
641100,07:15:00,07:15:00,9517,23,,,,8251.14,
641100,07:16:00,07:16:00,9513,24,,,,8727.46,
641100,07:18:25,07:18:25,6579,25,,,,10127.7,0
641100,07:22:00,07:22:00,6608,26,,,,11854.35,
641100,07:27:30,07:27:30,4848,27,,,,15220.15,0
641100,07:28:02,07:28:02,4853,28,,,,15535.89,0
641100,07:28:38,07:28:38,3462,29,,,,15833.56,0
641100,07:29:11,07:29:11,2380,30,,,,16106.75,0
641100,07:30:27,07:30:27,2381,31,,,,16661.27,0
641100,07:31:28,07:31:28,153,32,,,,17105.93,0
641100,07:31:43,07:31:43,154,33,,,,17261.68,0
641100,07:33:00,07:33:00,7092,34,,,,17919.7,
641100,07:38:52,07:38:52,9507,35,,,,19637.48,0
641100,07:40:00,07:40:00,9504,36,,,,20047.2,
641100,07:42:00,07:42:00,5520,37,,,,21475.31,
641100,07:48:01,07:48:01,9486,38,,,,25341.67,0
641100,07:49:00,07:49:00,10344,39,,,,25998,
641100,07:51:07,07:51:07,5730,40,,,,26617.88,0
641100,07:54:00,07:54:00,9944,41,,1,,27663.68,
641110,06:53:00,06:53:00,9771,1,,,1,0,
641110,06:55:28,06:55:28,6049,2,,,,442.05,0
641110,06:55:59,06:55:59,6050,3,,,,589.28,0
641110,06:56:26,06:56:26,9648,4,,,,775.83,0
641110,06:57:08,06:57:08,9775,5,,,,1094.37,0
641110,06:57:34,06:57:34,9777,6,,,,1319.63,0
641110,06:58:18,06:58:18,9778,7,,,,1589.14,0
641110,07:00:25,07:00:25,9780,8,,,,2095.46,0
641110,07:01:48,07:01:48,10595,9,,,,2748.05,0
641110,07:04:00,07:04:00,9652,10,,,,3815.14,
641110,07:04:56,07:04:56,8360,11,,,,4277.6,0
641110,07:05:38,07:05:38,3340,12,,,,4645.1,0
641110,07:06:12,07:06:12,3341,13,,,,4916.73,0
641110,07:06:45,07:06:45,3342,14,,,,5210.58,0
641110,07:07:05,07:07:05,6498,15,,,,5378.39,0
641110,07:07:50,07:07:50,9651,16,,,,5814.18,0
641110,07:09:30,07:09:30,6500,17,,,,6180.57,0
641110,07:10:21,07:10:21,6499,18,,,,6583.13,0
641110,07:10:58,07:10:58,8960,19,,,,6936.57,0
641110,07:11:38,07:11:38,3285,20,,,,7187.58,0
641110,07:12:09,07:12:09,3286,21,,,,7476.96,0
641110,07:13:00,07:13:00,6588,22,,,,7953.45,
641110,07:15:00,07:15:00,9517,23,,,,8251.14,
641110,07:16:00,07:16:00,9513,24,,,,8727.46,
641110,07:18:25,07:18:25,6579,25,,,,10127.7,0
641110,07:22:00,07:22:00,6608,26,,,,11854.35,
641110,07:27:30,07:27:30,4848,27,,,,15220.15,0
641110,07:28:02,07:28:02,4853,28,,,,15535.89,0
641110,07:28:38,07:28:38,3462,29,,,,15833.56,0
641110,07:29:11,07:29:11,2380,30,,,,16106.75,0
641110,07:30:27,07:30:27,2381,31,,,,16661.27,0
641110,07:31:28,07:31:28,153,32,,,,17105.93,0
641110,07:31:43,07:31:43,154,33,,,,17261.68,0
641110,07:33:00,07:33:00,7092,34,,,,17919.7,
641110,07:38:52,07:38:52,9507,35,,,,19637.48,0
641110,07:40:00,07:40:00,9504,36,,,,20047.2,
641110,07:42:00,07:42:00,5520,37,,,,21475.31,
641110,07:48:01,07:48:01,9486,38,,,,25341.67,0
641110,07:49:00,07:49:00,10344,39,,,,25998,
641110,07:51:07,07:51:07,5730,40,,,,26617.88,0
641110,07:54:00,07:54:00,9944,41,,1,,27663.68,
6413090,20:35:00,20:35:00,6588,1,,,1,0,
6413090,20:36:00,20:36:00,9517,2,,,,301.54,
6413090,20:38:00,20:38:00,9513,3,,,,786.15,
6413090,20:40:36,20:40:36,6579,4,,,,2183.7,0
6413090,20:43:00,20:43:00,6608,5,,,,3900.37,
6413090,20:48:03,20:48:03,4848,6,,,,7266.17,0
6413090,20:48:33,20:48:33,4853,7,,,,7581.91,0
6413090,20:49:06,20:49:06,3462,8,,,,7878.55,0
6413090,20:49:33,20:49:33,2380,9,,,,8152.31,0
6413090,20:50:42,20:50:42,2381,10,,,,8706.03,0
6413090,20:51:35,20:51:35,153,11,,,,9151.44,0
6413090,20:51:49,20:51:49,154,12,,,,9307.79,0
6413090,20:53:00,20:53:00,7092,13,,,,9965.81,
6413090,20:58:02,20:58:02,9507,14,,,,11683.59,0
6413090,20:59:00,20:59:00,9504,15,,,,12093.31,
6413090,21:03:00,21:03:00,10161,16,,,,13833.06,
6413090,21:11:00,21:11:00,2504,17,,,,18192.08,
6413090,21:16:00,21:16:00,10344,18,,,,19111.23,
6413090,21:17:40,21:17:40,5730,19,,,,19710.71,0
6413090,21:22:00,21:22:00,9944,20,,1,,20774.53,
648010,18:02:00,18:02:00,6588,1,,,1,0,
648010,18:03:00,18:03:00,9517,2,,,,301.54,
648010,18:05:00,18:05:00,9513,3,,,,786.15,
648010,18:07:36,18:07:36,6579,4,,,,2183.7,0
648010,18:10:00,18:10:00,6608,5,,,,3900.37,
648010,18:15:03,18:15:03,4848,6,,,,7266.17,0
648010,18:15:33,18:15:33,4853,7,,,,7581.91,0
648010,18:16:06,18:16:06,3462,8,,,,7878.55,0
648010,18:16:33,18:16:33,2380,9,,,,8152.31,0
648010,18:17:42,18:17:42,2381,10,,,,8706.03,0
648010,18:18:35,18:18:35,153,11,,,,9151.44,0
648010,18:18:49,18:18:49,154,12,,,,9307.79,0
648010,18:20:00,18:20:00,7092,13,,,,9965.81,
648010,18:25:02,18:25:02,9507,14,,,,11683.59,0
648010,18:26:00,18:26:00,9504,15,,,,12093.31,
648010,18:30:00,18:30:00,10161,16,,,,13833.06,
648010,18:38:00,18:38:00,2504,17,,,,18192.08,
648010,18:43:00,18:43:00,10344,18,,,,19111.23,
648010,18:44:40,18:44:40,5730,19,,,,19710.71,0
648010,18:49:00,18:49:00,9944,20,,1,,20774.53,
648080,18:02:00,18:02:00,6588,1,,,1,0,
648080,18:03:00,18:03:00,9517,2,,,,301.54,
648080,18:05:00,18:05:00,9513,3,,,,786.15,
648080,18:07:36,18:07:36,6579,4,,,,2183.7,0
648080,18:10:00,18:10:00,6608,5,,,,3900.37,
648080,18:15:03,18:15:03,4848,6,,,,7266.17,0
648080,18:15:33,18:15:33,4853,7,,,,7581.91,0
648080,18:16:06,18:16:06,3462,8,,,,7878.55,0
648080,18:16:33,18:16:33,2380,9,,,,8152.31,0
648080,18:17:42,18:17:42,2381,10,,,,8706.03,0
648080,18:18:35,18:18:35,153,11,,,,9151.44,0
648080,18:18:49,18:18:49,154,12,,,,9307.79,0
648080,18:20:00,18:20:00,7092,13,,,,9965.81,
648080,18:25:02,18:25:02,9507,14,,,,11683.59,0
648080,18:26:00,18:26:00,9504,15,,,,12093.31,
648080,18:30:00,18:30:00,10161,16,,,,13833.06,
648080,18:38:00,18:38:00,2504,17,,,,18192.08,
648080,18:43:00,18:43:00,10344,18,,,,19111.23,
648080,18:44:40,18:44:40,5730,19,,,,19710.71,0
648080,18:49:00,18:49:00,9944,20,,1,,20774.53,
6502010,17:00:00,17:00:00,9771,1,,,1,0,
6502010,17:02:01,17:02:01,6049,2,,,,442.05,0
6502010,17:02:26,17:02:26,6050,3,,,,589.28,0
6502010,17:02:48,17:02:48,9648,4,,,,775.83,0
6502010,17:03:23,17:03:23,9775,5,,,,1094.37,0
6502010,17:03:44,17:03:44,9777,6,,,,1319.63,0
6502010,17:04:20,17:04:20,9778,7,,,,1589.14,0
6502010,17:06:04,17:06:04,9780,8,,,,2095.46,0
6502010,17:07:12,17:07:12,10595,9,,,,2748.05,0
6502010,17:09:00,17:09:00,9652,10,,,,3815.14,
6502010,17:09:50,17:09:50,8360,11,,,,4277.6,0
6502010,17:10:27,17:10:27,3340,12,,,,4645.1,0
6502010,17:10:57,17:10:57,3341,13,,,,4916.73,0
6502010,17:11:27,17:11:27,3342,14,,,,5210.58,0
6502010,17:11:45,17:11:45,6498,15,,,,5378.39,0
6502010,17:12:25,17:12:25,9651,16,,,,5814.18,0
6502010,17:13:54,17:13:54,6500,17,,,,6180.57,0
6502010,17:14:40,17:14:40,6499,18,,,,6583.13,0
6502010,17:15:12,17:15:12,8960,19,,,,6936.57,0
6502010,17:15:48,17:15:48,3285,20,,,,7187.58,0
6502010,17:16:14,17:16:14,3286,21,,,,7479.12,0
6502010,17:17:00,17:17:00,6588,22,,,,7955.61,
6502010,17:18:00,17:18:00,9517,23,,,,8253.3,
6502010,17:20:00,17:20:00,9513,24,,,,8729.62,
6502010,17:22:01,17:22:01,6579,25,,,,10129.86,0
6502010,17:25:00,17:25:00,6608,26,,,,11856.51,
6502010,17:30:00,17:30:00,4848,27,,,,15222.31,0
6502010,17:30:29,17:30:29,4853,28,,,,15538.05,0
6502010,17:31:02,17:31:02,3462,29,,,,15835.72,0
6502010,17:31:31,17:31:31,2380,30,,,,16108.91,0
6502010,17:32:41,17:32:41,2381,31,,,,16663.43,0
6502010,17:33:36,17:33:36,153,32,,,,17108.09,0
6502010,17:33:50,17:33:50,154,33,,,,17264.44,0
6502010,17:35:00,17:35:00,7092,34,,,,17922.46,
6502010,17:40:02,17:40:02,9507,35,,,,19640.24,0
6502010,17:41:00,17:41:00,9504,36,,,,20049.96,
6502010,17:45:00,17:45:00,10161,37,,,,21789.71,
6502010,17:53:00,17:53:00,2504,38,,,,26148.73,
6502010,17:58:00,17:58:00,10344,39,,,,27067.88,
6502010,17:59:57,17:59:57,5730,40,,,,27667.36,0
6502010,18:04:00,18:04:00,9944,41,,1,,28709.72,
6502080,17:00:00,17:00:00,9771,1,,,1,0,
6502080,17:02:01,17:02:01,6049,2,,,,442.05,0
6502080,17:02:26,17:02:26,6050,3,,,,589.28,0
6502080,17:02:48,17:02:48,9648,4,,,,775.83,0
6502080,17:03:23,17:03:23,9775,5,,,,1094.37,0
6502080,17:03:44,17:03:44,9777,6,,,,1319.63,0
6502080,17:04:20,17:04:20,9778,7,,,,1589.14,0
6502080,17:06:04,17:06:04,9780,8,,,,2095.46,0
6502080,17:07:12,17:07:12,10595,9,,,,2748.05,0
6502080,17:09:00,17:09:00,9652,10,,,,3815.14,
6502080,17:09:50,17:09:50,8360,11,,,,4277.6,0
6502080,17:10:27,17:10:27,3340,12,,,,4645.1,0
6502080,17:10:57,17:10:57,3341,13,,,,4916.73,0
6502080,17:11:27,17:11:27,3342,14,,,,5210.58,0
6502080,17:11:45,17:11:45,6498,15,,,,5378.39,0
6502080,17:12:25,17:12:25,9651,16,,,,5814.18,0
6502080,17:13:54,17:13:54,6500,17,,,,6180.57,0
6502080,17:14:40,17:14:40,6499,18,,,,6583.13,0
6502080,17:15:12,17:15:12,8960,19,,,,6936.57,0
6502080,17:15:48,17:15:48,3285,20,,,,7187.58,0
6502080,17:16:14,17:16:14,3286,21,,,,7479.12,0
6502080,17:17:00,17:17:00,6588,22,,,,7955.61,
6502080,17:18:00,17:18:00,9517,23,,,,8253.3,
6502080,17:20:00,17:20:00,9513,24,,,,8729.62,
6502080,17:22:01,17:22:01,6579,25,,,,10129.86,0
6502080,17:25:00,17:25:00,6608,26,,,,11856.51,
6502080,17:30:00,17:30:00,4848,27,,,,15222.31,0
6502080,17:30:29,17:30:29,4853,28,,,,15538.05,0
6502080,17:31:02,17:31:02,3462,29,,,,15835.72,0
6502080,17:31:31,17:31:31,2380,30,,,,16108.91,0
6502080,17:32:41,17:32:41,2381,31,,,,16663.43,0
6502080,17:33:36,17:33:36,153,32,,,,17108.09,0
6502080,17:33:50,17:33:50,154,33,,,,17264.44,0
6502080,17:35:00,17:35:00,7092,34,,,,17922.46,
6502080,17:40:02,17:40:02,9507,35,,,,19640.24,0
6502080,17:41:00,17:41:00,9504,36,,,,20049.96,
6502080,17:45:00,17:45:00,10161,37,,,,21789.71,
6502080,17:53:00,17:53:00,2504,38,,,,26148.73,
6502080,17:58:00,17:58:00,10344,39,,,,27067.88,
6502080,17:59:57,17:59:57,5730,40,,,,27667.36,0
6502080,18:04:00,18:04:00,9944,41,,1,,28709.72,
6684090,23:05:00,23:05:00,6588,1,,,1,0,
6684090,23:06:00,23:06:00,9517,2,,,,301.54,
6684090,23:08:00,23:08:00,9513,3,,,,786.15,
6684090,23:10:36,23:10:36,6579,4,,,,2183.7,0
6684090,23:13:00,23:13:00,6608,5,,,,3900.37,
6684090,23:18:03,23:18:03,4848,6,,,,7266.17,0
6684090,23:18:33,23:18:33,4853,7,,,,7581.91,0
6684090,23:19:06,23:19:06,3462,8,,,,7878.55,0
6684090,23:19:33,23:19:33,2380,9,,,,8152.31,0
6684090,23:20:42,23:20:42,2381,10,,,,8706.03,0
6684090,23:21:35,23:21:35,153,11,,,,9151.44,0
6684090,23:21:49,23:21:49,154,12,,,,9307.79,0
6684090,23:23:00,23:23:00,7092,13,,,,9965.81,
6684090,23:28:02,23:28:02,9507,14,,,,11683.59,0
6684090,23:29:00,23:29:00,9504,15,,,,12093.31,
6684090,23:33:00,23:33:00,10161,16,,,,13833.06,
6684090,23:41:00,23:41:00,2504,17,,,,18192.08,
6684090,23:46:00,23:46:00,10344,18,,,,19111.23,
6684090,23:47:23,23:47:23,5730,19,,,,19710.71,0
6684090,23:51:00,23:51:00,9944,20,,1,,20774.53,
681090,22:05:00,22:05:00,6588,1,,,1,0,
681090,22:06:00,22:06:00,9517,2,,,,301.54,
681090,22:08:00,22:08:00,9513,3,,,,786.15,
681090,22:10:36,22:10:36,6579,4,,,,2183.7,0
681090,22:13:00,22:13:00,6608,5,,,,3900.37,
681090,22:18:03,22:18:03,4848,6,,,,7266.17,0
681090,22:18:33,22:18:33,4853,7,,,,7581.91,0
681090,22:19:06,22:19:06,3462,8,,,,7878.55,0
681090,22:19:33,22:19:33,2380,9,,,,8152.31,0
681090,22:20:42,22:20:42,2381,10,,,,8706.03,0
681090,22:21:35,22:21:35,153,11,,,,9151.44,0
681090,22:21:49,22:21:49,154,12,,,,9307.79,0
681090,22:23:00,22:23:00,7092,13,,,,9965.81,
681090,22:28:02,22:28:02,9507,14,,,,11683.59,0
681090,22:29:00,22:29:00,9504,15,,,,12093.31,
681090,22:33:00,22:33:00,10161,16,,,,13833.06,
681090,22:41:00,22:41:00,2504,17,,,,18192.08,
681090,22:46:00,22:46:00,10344,18,,,,19111.23,
681090,22:47:23,22:47:23,5730,19,,,,19710.71,0
681090,22:51:00,22:51:00,9944,20,,1,,20774.53,
6848070,23:35:00,23:35:00,6588,1,,,1,0,
6848070,23:36:00,23:36:00,9517,2,,,,301.54,
6848070,23:38:00,23:38:00,9513,3,,,,786.15,
6848070,23:40:36,23:40:36,6579,4,,,,2183.7,0
6848070,23:43:00,23:43:00,6608,5,,,,3900.37,
6848070,23:48:03,23:48:03,4848,6,,,,7266.17,0
6848070,23:48:33,23:48:33,4853,7,,,,7581.91,0
6848070,23:49:06,23:49:06,3462,8,,,,7878.55,0
6848070,23:49:33,23:49:33,2380,9,,,,8152.31,0
6848070,23:50:42,23:50:42,2381,10,,,,8706.03,0
6848070,23:51:35,23:51:35,153,11,,,,9151.44,0
6848070,23:51:49,23:51:49,154,12,,,,9307.79,0
6848070,23:53:00,23:53:00,7092,13,,,,9965.81,
6848070,23:58:02,23:58:02,9507,14,,,,11683.59,0
6848070,23:59:00,23:59:00,9504,15,,,,12093.31,
6848070,24:03:00,24:03:00,10161,16,,,,13833.06,
6848070,24:11:00,24:11:00,2504,17,,,,18192.08,
6848070,24:16:00,24:16:00,10344,18,,,,19111.23,
6848070,24:17:23,24:17:23,5730,19,,,,19710.71,0
6848070,24:21:00,24:21:00,9944,20,,1,,20774.53,
6887090,08:40:00,08:40:00,9771,1,,,1,0,
6887090,08:42:01,08:42:01,6049,2,,,,442.05,0
6887090,08:42:26,08:42:26,6050,3,,,,589.28,0
6887090,08:42:48,08:42:48,9648,4,,,,775.83,0
6887090,08:43:23,08:43:23,9775,5,,,,1094.37,0
6887090,08:43:44,08:43:44,9777,6,,,,1319.63,0
6887090,08:44:20,08:44:20,9778,7,,,,1589.14,0
6887090,08:46:04,08:46:04,9780,8,,,,2095.46,0
6887090,08:47:12,08:47:12,10595,9,,,,2748.05,0
6887090,08:49:00,08:49:00,9652,10,,,,3815.14,
6887090,08:49:44,08:49:44,8360,11,,,,4277.6,0
6887090,08:50:16,08:50:16,3340,12,,,,4645.1,0
6887090,08:50:43,08:50:43,3341,13,,,,4916.73,0
6887090,08:51:09,08:51:09,3342,14,,,,5210.58,0
6887090,08:51:24,08:51:24,6498,15,,,,5378.39,0
6887090,08:52:00,08:52:00,9651,16,,,,5814.18,0
6887090,08:53:18,08:53:18,6500,17,,,,6180.57,0
6887090,08:53:57,08:53:57,6499,18,,,,6583.13,0
6887090,08:54:26,08:54:26,8960,19,,,,6936.57,0
6887090,08:54:57,08:54:57,3285,20,,,,7187.58,0
6887090,08:55:20,08:55:20,3286,21,,,,7479.12,0
6887090,08:56:00,08:56:00,6588,22,,,,7955.61,
6887090,08:57:00,08:57:00,9517,23,,,,8253.3,
6887090,08:59:00,08:59:00,9513,24,,,,8729.62,
6887090,09:01:01,09:01:01,6579,25,,,,10129.86,0
6887090,09:04:00,09:04:00,6608,26,,,,11856.51,
6887090,09:09:00,09:09:00,4848,27,,,,15222.31,0
6887090,09:09:29,09:09:29,4853,28,,,,15538.05,0
6887090,09:10:02,09:10:02,3462,29,,,,15835.72,0
6887090,09:10:31,09:10:31,2380,30,,,,16108.91,0
6887090,09:11:41,09:11:41,2381,31,,,,16663.43,0
6887090,09:12:36,09:12:36,153,32,,,,17108.09,0
6887090,09:12:50,09:12:50,154,33,,,,17264.44,0
6887090,09:14:00,09:14:00,7092,34,,,,17922.46,
6887090,09:19:02,09:19:02,9507,35,,,,19640.24,0
6887090,09:20:00,09:20:00,9504,36,,,,20049.96,
6887090,09:24:00,09:24:00,10161,37,,,,21789.71,
6887090,09:32:00,09:32:00,2504,38,,,,26148.73,
6887090,09:37:00,09:37:00,10344,39,,,,27067.88,
6887090,09:38:18,09:38:18,5730,40,,,,27667.36,0
6887090,09:41:00,09:41:00,9944,41,,1,,28709.72,
7060070,17:37:00,17:37:00,6588,1,,,1,0,
7060070,17:38:00,17:38:00,9517,2,,,,301.54,
7060070,17:40:00,17:40:00,9513,3,,,,786.15,
7060070,17:42:36,17:42:36,6579,4,,,,2183.7,0
7060070,17:45:00,17:45:00,6608,5,,,,3900.37,
7060070,17:50:03,17:50:03,4848,6,,,,7266.17,0
7060070,17:50:33,17:50:33,4853,7,,,,7581.91,0
7060070,17:51:06,17:51:06,3462,8,,,,7878.55,0
7060070,17:51:33,17:51:33,2380,9,,,,8152.31,0
7060070,17:52:42,17:52:42,2381,10,,,,8706.03,0
7060070,17:53:35,17:53:35,153,11,,,,9151.44,0
7060070,17:53:49,17:53:49,154,12,,,,9307.79,0
7060070,17:55:00,17:55:00,7092,13,,,,9965.81,
7060070,18:00:02,18:00:02,9507,14,,,,11683.59,0
7060070,18:01:00,18:01:00,9504,15,,,,12093.31,
7060070,18:05:00,18:05:00,10161,16,,,,13833.06,
7060070,18:13:00,18:13:00,2504,17,,,,18192.08,
7060070,18:18:00,18:18:00,10344,18,,,,19111.23,
7060070,18:19:40,18:19:40,5730,19,,,,19710.71,0
7060070,18:24:00,18:24:00,9944,20,,1,,20774.53,
7082070,07:54:00,07:54:00,6588,1,,,1,0,
7082070,07:55:00,07:55:00,9517,2,,,,301.54,
7082070,07:57:00,07:57:00,9513,3,,,,786.15,
7082070,07:59:36,07:59:36,6579,4,,,,2183.7,0
7082070,08:02:00,08:02:00,6608,5,,,,3900.37,
7082070,08:07:03,08:07:03,4848,6,,,,7266.17,0
7082070,08:07:33,08:07:33,4853,7,,,,7581.91,0
7082070,08:08:06,08:08:06,3462,8,,,,7878.55,0
7082070,08:08:33,08:08:33,2380,9,,,,8152.31,0
7082070,08:09:42,08:09:42,2381,10,,,,8706.03,0
7082070,08:10:35,08:10:35,153,11,,,,9151.44,0
7082070,08:10:49,08:10:49,154,12,,,,9307.79,0
7082070,08:12:00,08:12:00,7092,13,,,,9965.81,
7082070,08:17:02,08:17:02,9507,14,,,,11683.59,0
7082070,08:18:00,08:18:00,9504,15,,,,12093.31,
7082070,08:22:00,08:22:00,10161,16,,,,13833.06,
7082070,08:30:00,08:30:00,2504,17,,,,18192.08,
7082070,08:35:00,08:35:00,10344,18,,,,19111.23,
7082070,08:36:06,08:36:06,5730,19,,,,19710.71,0
7082070,08:39:00,08:39:00,9944,20,,1,,20774.53,
7148070,08:40:00,08:40:00,9771,1,,,1,0,
7148070,08:42:01,08:42:01,6049,2,,,,442.05,0
7148070,08:42:26,08:42:26,6050,3,,,,589.28,0
7148070,08:42:48,08:42:48,9648,4,,,,775.83,0
7148070,08:43:23,08:43:23,9775,5,,,,1094.37,0
7148070,08:43:44,08:43:44,9777,6,,,,1319.63,0
7148070,08:44:20,08:44:20,9778,7,,,,1589.14,0
7148070,08:46:04,08:46:04,9780,8,,,,2095.46,0
7148070,08:47:12,08:47:12,10595,9,,,,2748.05,0
7148070,08:49:00,08:49:00,9652,10,,,,3815.14,
7148070,08:49:44,08:49:44,8360,11,,,,4277.6,0
7148070,08:50:16,08:50:16,3340,12,,,,4645.1,0
7148070,08:50:43,08:50:43,3341,13,,,,4916.73,0
7148070,08:51:09,08:51:09,3342,14,,,,5210.58,0
7148070,08:51:24,08:51:24,6498,15,,,,5378.39,0
7148070,08:52:00,08:52:00,9651,16,,,,5814.18,0
7148070,08:53:18,08:53:18,6500,17,,,,6180.57,0
7148070,08:53:57,08:53:57,6499,18,,,,6583.13,0
7148070,08:54:26,08:54:26,8960,19,,,,6936.57,0
7148070,08:54:57,08:54:57,3285,20,,,,7187.58,0
7148070,08:55:20,08:55:20,3286,21,,,,7479.12,0
7148070,08:56:00,08:56:00,6588,22,,,,7955.61,
7148070,08:57:00,08:57:00,9517,23,,,,8253.3,
7148070,08:59:00,08:59:00,9513,24,,,,8729.62,
7148070,09:01:01,09:01:01,6579,25,,,,10129.86,0
7148070,09:04:00,09:04:00,6608,26,,,,11856.51,
7148070,09:09:00,09:09:00,4848,27,,,,15222.31,0
7148070,09:09:29,09:09:29,4853,28,,,,15538.05,0
7148070,09:10:02,09:10:02,3462,29,,,,15835.72,0
7148070,09:10:31,09:10:31,2380,30,,,,16108.91,0
7148070,09:11:41,09:11:41,2381,31,,,,16663.43,0
7148070,09:12:36,09:12:36,153,32,,,,17108.09,0
7148070,09:12:50,09:12:50,154,33,,,,17264.44,0
7148070,09:14:00,09:14:00,7092,34,,,,17922.46,
7148070,09:19:02,09:19:02,9507,35,,,,19640.24,0
7148070,09:20:00,09:20:00,9504,36,,,,20049.96,
7148070,09:24:00,09:24:00,10161,37,,,,21789.71,
7148070,09:32:00,09:32:00,2504,38,,,,26148.73,
7148070,09:37:00,09:37:00,10344,39,,,,27067.88,
7148070,09:38:18,09:38:18,5730,40,,,,27667.36,0
7148070,09:41:00,09:41:00,9944,41,,1,,28709.72,
7149070,25:01:00,25:01:00,6588,1,,,1,0,
7149070,25:02:00,25:02:00,9517,2,,,,301.54,
7149070,25:04:00,25:04:00,9513,3,,,,786.15,
7149070,25:06:36,25:06:36,6579,4,,,,2183.7,0
7149070,25:09:00,25:09:00,6608,5,,,,3900.37,
7149070,25:14:03,25:14:03,4848,6,,,,7266.17,0
7149070,25:14:33,25:14:33,4853,7,,,,7581.91,0
7149070,25:15:06,25:15:06,3462,8,,,,7878.55,0
7149070,25:15:33,25:15:33,2380,9,,,,8152.31,0
7149070,25:16:42,25:16:42,2381,10,,,,8706.03,0
7149070,25:17:35,25:17:35,153,11,,,,9151.44,0
7149070,25:17:49,25:17:49,154,12,,,,9307.79,0
7149070,25:19:00,25:19:00,7092,13,,,,9965.81,
7149070,25:24:02,25:24:02,9507,14,,,,11683.59,0
7149070,25:25:00,25:25:00,9504,15,,,,12093.31,
7149070,25:29:00,25:29:00,10161,16,,,,13833.06,
7149070,25:37:00,25:37:00,2504,17,,,,18192.08,
7149070,25:42:00,25:42:00,10344,18,,,,19111.23,
7149070,25:43:23,25:43:23,5730,19,,,,19710.71,0
7149070,25:47:00,25:47:00,9944,20,,1,,20774.53,
7200090,15:40:00,15:40:00,6588,1,,,1,0,
7200090,15:41:00,15:41:00,9517,2,,,,301.54,
7200090,15:43:00,15:43:00,9513,3,,,,786.15,
7200090,15:45:36,15:45:36,6579,4,,,,2183.7,0
7200090,15:48:00,15:48:00,6608,5,,,,3900.37,
7200090,15:53:03,15:53:03,4848,6,,,,7266.17,0
7200090,15:53:33,15:53:33,4853,7,,,,7581.91,0
7200090,15:54:06,15:54:06,3462,8,,,,7878.55,0
7200090,15:54:33,15:54:33,2380,9,,,,8152.31,0
7200090,15:55:42,15:55:42,2381,10,,,,8706.03,0
7200090,15:56:35,15:56:35,153,11,,,,9151.44,0
7200090,15:56:49,15:56:49,154,12,,,,9307.79,0
7200090,15:58:00,15:58:00,7092,13,,,,9965.81,
7200090,16:03:02,16:03:02,9507,14,,,,11683.59,0
7200090,16:04:00,16:04:00,9504,15,,,,12093.31,
7200090,16:08:00,16:08:00,10161,16,,,,13833.06,
7200090,16:16:00,16:16:00,2504,17,,,,18192.08,
7200090,16:21:00,16:21:00,10344,18,,,,19111.23,
7200090,16:22:40,16:22:40,5730,19,,,,19710.71,0
7200090,16:27:00,16:27:00,9944,20,,1,,20774.53,
722020,13:05:00,13:05:00,9771,1,,,1,0,
722020,13:07:01,13:07:01,6049,2,,,,442.05,0
722020,13:07:26,13:07:26,6050,3,,,,589.28,0
722020,13:07:48,13:07:48,9648,4,,,,775.83,0
722020,13:08:23,13:08:23,9775,5,,,,1094.37,0
722020,13:08:44,13:08:44,9777,6,,,,1319.63,0
722020,13:09:20,13:09:20,9778,7,,,,1589.14,0
722020,13:11:04,13:11:04,9780,8,,,,2095.46,0
722020,13:12:12,13:12:12,10595,9,,,,2748.05,0
722020,13:14:00,13:14:00,9652,10,,,,3815.14,
722020,13:14:56,13:14:56,8360,11,,,,4277.6,0
722020,13:15:38,13:15:38,3340,12,,,,4645.1,0
722020,13:16:12,13:16:12,3341,13,,,,4916.73,0
722020,13:16:45,13:16:45,3342,14,,,,5210.58,0
722020,13:17:05,13:17:05,6498,15,,,,5378.39,0
722020,13:17:50,13:17:50,9651,16,,,,5814.18,0
722020,13:19:30,13:19:30,6500,17,,,,6180.57,0
722020,13:20:21,13:20:21,6499,18,,,,6583.13,0
722020,13:20:58,13:20:58,8960,19,,,,6936.57,0
722020,13:21:38,13:21:38,3285,20,,,,7187.58,0
722020,13:22:09,13:22:09,3286,21,,,,7476.96,0
722020,13:23:00,13:23:00,6588,22,,,,7953.45,
722020,13:25:00,13:25:00,9517,23,,,,8251.14,
722020,13:26:00,13:26:00,9513,24,,,,8727.46,
722020,13:28:01,13:28:01,6579,25,,,,10127.7,0
722020,13:31:00,13:31:00,6608,26,,,,11854.35,
722020,13:37:00,13:37:00,4848,27,,,,15220.15,0
722020,13:37:35,13:37:35,4853,28,,,,15535.89,0
722020,13:38:14,13:38:14,3462,29,,,,15833.56,0
722020,13:38:50,13:38:50,2380,30,,,,16106.75,0
722020,13:40:13,13:40:13,2381,31,,,,16661.27,0
722020,13:41:19,13:41:19,153,32,,,,17105.93,0
722020,13:41:36,13:41:36,154,33,,,,17261.68,0
722020,13:43:00,13:43:00,7092,34,,,,17919.7,
722020,13:48:52,13:48:52,9507,35,,,,19637.48,0
722020,13:50:00,13:50:00,9504,36,,,,20047.2,
722020,13:53:00,13:53:00,5520,37,,,,21475.31,
722020,13:59:01,13:59:01,9486,38,,,,25341.67,0
722020,14:00:00,14:00:00,10344,39,,,,25998,
722020,14:01:41,14:01:41,5730,40,,,,26617.88,0
722020,14:04:00,14:04:00,9944,41,,1,,27663.68,
722030,13:05:00,13:05:00,9771,1,,,1,0,
722030,13:07:01,13:07:01,6049,2,,,,442.05,0
722030,13:07:26,13:07:26,6050,3,,,,589.28,0
722030,13:07:48,13:07:48,9648,4,,,,775.83,0
722030,13:08:23,13:08:23,9775,5,,,,1094.37,0
722030,13:08:44,13:08:44,9777,6,,,,1319.63,0
722030,13:09:20,13:09:20,9778,7,,,,1589.14,0
722030,13:11:04,13:11:04,9780,8,,,,2095.46,0
722030,13:12:12,13:12:12,10595,9,,,,2748.05,0
722030,13:14:00,13:14:00,9652,10,,,,3815.14,
722030,13:14:56,13:14:56,8360,11,,,,4277.6,0
722030,13:15:38,13:15:38,3340,12,,,,4645.1,0
722030,13:16:12,13:16:12,3341,13,,,,4916.73,0
722030,13:16:45,13:16:45,3342,14,,,,5210.58,0
722030,13:17:05,13:17:05,6498,15,,,,5378.39,0
722030,13:17:50,13:17:50,9651,16,,,,5814.18,0
722030,13:19:30,13:19:30,6500,17,,,,6180.57,0
722030,13:20:21,13:20:21,6499,18,,,,6583.13,0
722030,13:20:58,13:20:58,8960,19,,,,6936.57,0
722030,13:21:38,13:21:38,3285,20,,,,7187.58,0
722030,13:22:09,13:22:09,3286,21,,,,7476.96,0
722030,13:23:00,13:23:00,6588,22,,,,7953.45,
722030,13:25:00,13:25:00,9517,23,,,,8251.14,
722030,13:26:00,13:26:00,9513,24,,,,8727.46,
722030,13:28:01,13:28:01,6579,25,,,,10127.7,0
722030,13:31:00,13:31:00,6608,26,,,,11854.35,
722030,13:37:00,13:37:00,4848,27,,,,15220.15,0
722030,13:37:35,13:37:35,4853,28,,,,15535.89,0
722030,13:38:14,13:38:14,3462,29,,,,15833.56,0
722030,13:38:50,13:38:50,2380,30,,,,16106.75,0
722030,13:40:13,13:40:13,2381,31,,,,16661.27,0
722030,13:41:19,13:41:19,153,32,,,,17105.93,0
722030,13:41:36,13:41:36,154,33,,,,17261.68,0
722030,13:43:00,13:43:00,7092,34,,,,17919.7,
722030,13:48:52,13:48:52,9507,35,,,,19637.48,0
722030,13:50:00,13:50:00,9504,36,,,,20047.2,
722030,13:53:00,13:53:00,5520,37,,,,21475.31,
722030,13:59:01,13:59:01,9486,38,,,,25341.67,0
722030,14:00:00,14:00:00,10344,39,,,,25998,
722030,14:01:41,14:01:41,5730,40,,,,26617.88,0
722030,14:04:00,14:04:00,9944,41,,1,,27663.68,
722040,13:05:00,13:05:00,9771,1,,,1,0,
722040,13:07:01,13:07:01,6049,2,,,,442.05,0
722040,13:07:26,13:07:26,6050,3,,,,589.28,0
722040,13:07:48,13:07:48,9648,4,,,,775.83,0
722040,13:08:23,13:08:23,9775,5,,,,1094.37,0
722040,13:08:44,13:08:44,9777,6,,,,1319.63,0
722040,13:09:20,13:09:20,9778,7,,,,1589.14,0
722040,13:11:04,13:11:04,9780,8,,,,2095.46,0
722040,13:12:12,13:12:12,10595,9,,,,2748.05,0
722040,13:14:00,13:14:00,9652,10,,,,3815.14,
722040,13:14:56,13:14:56,8360,11,,,,4277.6,0
722040,13:15:38,13:15:38,3340,12,,,,4645.1,0
722040,13:16:12,13:16:12,3341,13,,,,4916.73,0
722040,13:16:45,13:16:45,3342,14,,,,5210.58,0
722040,13:17:05,13:17:05,6498,15,,,,5378.39,0
722040,13:17:50,13:17:50,9651,16,,,,5814.18,0
722040,13:19:30,13:19:30,6500,17,,,,6180.57,0
722040,13:20:21,13:20:21,6499,18,,,,6583.13,0
722040,13:20:58,13:20:58,8960,19,,,,6936.57,0
722040,13:21:38,13:21:38,3285,20,,,,7187.58,0
722040,13:22:09,13:22:09,3286,21,,,,7476.96,0
722040,13:23:00,13:23:00,6588,22,,,,7953.45,
722040,13:25:00,13:25:00,9517,23,,,,8251.14,
722040,13:26:00,13:26:00,9513,24,,,,8727.46,
722040,13:28:01,13:28:01,6579,25,,,,10127.7,0
722040,13:31:00,13:31:00,6608,26,,,,11854.35,
722040,13:37:00,13:37:00,4848,27,,,,15220.15,0
722040,13:37:35,13:37:35,4853,28,,,,15535.89,0
722040,13:38:14,13:38:14,3462,29,,,,15833.56,0
722040,13:38:50,13:38:50,2380,30,,,,16106.75,0
722040,13:40:13,13:40:13,2381,31,,,,16661.27,0
722040,13:41:19,13:41:19,153,32,,,,17105.93,0
722040,13:41:36,13:41:36,154,33,,,,17261.68,0
722040,13:43:00,13:43:00,7092,34,,,,17919.7,
722040,13:48:52,13:48:52,9507,35,,,,19637.48,0
722040,13:50:00,13:50:00,9504,36,,,,20047.2,
722040,13:53:00,13:53:00,5520,37,,,,21475.31,
722040,13:59:01,13:59:01,9486,38,,,,25341.67,0
722040,14:00:00,14:00:00,10344,39,,,,25998,
722040,14:01:41,14:01:41,5730,40,,,,26617.88,0
722040,14:04:00,14:04:00,9944,41,,1,,27663.68,
722050,13:05:00,13:05:00,9771,1,,,1,0,
722050,13:07:01,13:07:01,6049,2,,,,442.05,0
722050,13:07:26,13:07:26,6050,3,,,,589.28,0
722050,13:07:48,13:07:48,9648,4,,,,775.83,0
722050,13:08:23,13:08:23,9775,5,,,,1094.37,0
722050,13:08:44,13:08:44,9777,6,,,,1319.63,0
722050,13:09:20,13:09:20,9778,7,,,,1589.14,0
722050,13:11:04,13:11:04,9780,8,,,,2095.46,0
722050,13:12:12,13:12:12,10595,9,,,,2748.05,0
722050,13:14:00,13:14:00,9652,10,,,,3815.14,
722050,13:14:56,13:14:56,8360,11,,,,4277.6,0
722050,13:15:38,13:15:38,3340,12,,,,4645.1,0
722050,13:16:12,13:16:12,3341,13,,,,4916.73,0
722050,13:16:45,13:16:45,3342,14,,,,5210.58,0
722050,13:17:05,13:17:05,6498,15,,,,5378.39,0
722050,13:17:50,13:17:50,9651,16,,,,5814.18,0
722050,13:19:30,13:19:30,6500,17,,,,6180.57,0
722050,13:20:21,13:20:21,6499,18,,,,6583.13,0
722050,13:20:58,13:20:58,8960,19,,,,6936.57,0
722050,13:21:38,13:21:38,3285,20,,,,7187.58,0
722050,13:22:09,13:22:09,3286,21,,,,7476.96,0
722050,13:23:00,13:23:00,6588,22,,,,7953.45,
722050,13:25:00,13:25:00,9517,23,,,,8251.14,
722050,13:26:00,13:26:00,9513,24,,,,8727.46,
722050,13:28:01,13:28:01,6579,25,,,,10127.7,0
722050,13:31:00,13:31:00,6608,26,,,,11854.35,
722050,13:37:00,13:37:00,4848,27,,,,15220.15,0
722050,13:37:35,13:37:35,4853,28,,,,15535.89,0
722050,13:38:14,13:38:14,3462,29,,,,15833.56,0
722050,13:38:50,13:38:50,2380,30,,,,16106.75,0
722050,13:40:13,13:40:13,2381,31,,,,16661.27,0
722050,13:41:19,13:41:19,153,32,,,,17105.93,0
722050,13:41:36,13:41:36,154,33,,,,17261.68,0
722050,13:43:00,13:43:00,7092,34,,,,17919.7,
722050,13:48:52,13:48:52,9507,35,,,,19637.48,0
722050,13:50:00,13:50:00,9504,36,,,,20047.2,
722050,13:53:00,13:53:00,5520,37,,,,21475.31,
722050,13:59:01,13:59:01,9486,38,,,,25341.67,0
722050,14:00:00,14:00:00,10344,39,,,,25998,
722050,14:01:41,14:01:41,5730,40,,,,26617.88,0
722050,14:04:00,14:04:00,9944,41,,1,,27663.68,
722060,13:05:00,13:05:00,9771,1,,,1,0,
722060,13:07:01,13:07:01,6049,2,,,,442.05,0
722060,13:07:26,13:07:26,6050,3,,,,589.28,0
722060,13:07:48,13:07:48,9648,4,,,,775.83,0
722060,13:08:23,13:08:23,9775,5,,,,1094.37,0
722060,13:08:44,13:08:44,9777,6,,,,1319.63,0
722060,13:09:20,13:09:20,9778,7,,,,1589.14,0
722060,13:11:04,13:11:04,9780,8,,,,2095.46,0
722060,13:12:12,13:12:12,10595,9,,,,2748.05,0
722060,13:14:00,13:14:00,9652,10,,,,3815.14,
722060,13:14:56,13:14:56,8360,11,,,,4277.6,0
722060,13:15:38,13:15:38,3340,12,,,,4645.1,0
722060,13:16:12,13:16:12,3341,13,,,,4916.73,0
722060,13:16:45,13:16:45,3342,14,,,,5210.58,0
722060,13:17:05,13:17:05,6498,15,,,,5378.39,0
722060,13:17:50,13:17:50,9651,16,,,,5814.18,0
722060,13:19:30,13:19:30,6500,17,,,,6180.57,0
722060,13:20:21,13:20:21,6499,18,,,,6583.13,0
722060,13:20:58,13:20:58,8960,19,,,,6936.57,0
722060,13:21:38,13:21:38,3285,20,,,,7187.58,0
722060,13:22:09,13:22:09,3286,21,,,,7476.96,0
722060,13:23:00,13:23:00,6588,22,,,,7953.45,
722060,13:25:00,13:25:00,9517,23,,,,8251.14,
722060,13:26:00,13:26:00,9513,24,,,,8727.46,
722060,13:28:01,13:28:01,6579,25,,,,10127.7,0
722060,13:31:00,13:31:00,6608,26,,,,11854.35,
722060,13:37:00,13:37:00,4848,27,,,,15220.15,0
722060,13:37:35,13:37:35,4853,28,,,,15535.89,0
722060,13:38:14,13:38:14,3462,29,,,,15833.56,0
722060,13:38:50,13:38:50,2380,30,,,,16106.75,0
722060,13:40:13,13:40:13,2381,31,,,,16661.27,0
722060,13:41:19,13:41:19,153,32,,,,17105.93,0
722060,13:41:36,13:41:36,154,33,,,,17261.68,0
722060,13:43:00,13:43:00,7092,34,,,,17919.7,
722060,13:48:52,13:48:52,9507,35,,,,19637.48,0
722060,13:50:00,13:50:00,9504,36,,,,20047.2,
722060,13:53:00,13:53:00,5520,37,,,,21475.31,
722060,13:59:01,13:59:01,9486,38,,,,25341.67,0
722060,14:00:00,14:00:00,10344,39,,,,25998,
722060,14:01:41,14:01:41,5730,40,,,,26617.88,0
722060,14:04:00,14:04:00,9944,41,,1,,27663.68,
722100,13:05:00,13:05:00,9771,1,,,1,0,
722100,13:07:01,13:07:01,6049,2,,,,442.05,0
722100,13:07:26,13:07:26,6050,3,,,,589.28,0
722100,13:07:48,13:07:48,9648,4,,,,775.83,0
722100,13:08:23,13:08:23,9775,5,,,,1094.37,0
722100,13:08:44,13:08:44,9777,6,,,,1319.63,0
722100,13:09:20,13:09:20,9778,7,,,,1589.14,0
722100,13:11:04,13:11:04,9780,8,,,,2095.46,0
722100,13:12:12,13:12:12,10595,9,,,,2748.05,0
722100,13:14:00,13:14:00,9652,10,,,,3815.14,
722100,13:14:56,13:14:56,8360,11,,,,4277.6,0
722100,13:15:38,13:15:38,3340,12,,,,4645.1,0
722100,13:16:12,13:16:12,3341,13,,,,4916.73,0
722100,13:16:45,13:16:45,3342,14,,,,5210.58,0
722100,13:17:05,13:17:05,6498,15,,,,5378.39,0
722100,13:17:50,13:17:50,9651,16,,,,5814.18,0
722100,13:19:30,13:19:30,6500,17,,,,6180.57,0
722100,13:20:21,13:20:21,6499,18,,,,6583.13,0
722100,13:20:58,13:20:58,8960,19,,,,6936.57,0
722100,13:21:38,13:21:38,3285,20,,,,7187.58,0
722100,13:22:09,13:22:09,3286,21,,,,7476.96,0
722100,13:23:00,13:23:00,6588,22,,,,7953.45,
722100,13:25:00,13:25:00,9517,23,,,,8251.14,
722100,13:26:00,13:26:00,9513,24,,,,8727.46,
722100,13:28:01,13:28:01,6579,25,,,,10127.7,0
722100,13:31:00,13:31:00,6608,26,,,,11854.35,
722100,13:37:00,13:37:00,4848,27,,,,15220.15,0
722100,13:37:35,13:37:35,4853,28,,,,15535.89,0
722100,13:38:14,13:38:14,3462,29,,,,15833.56,0
722100,13:38:50,13:38:50,2380,30,,,,16106.75,0
722100,13:40:13,13:40:13,2381,31,,,,16661.27,0
722100,13:41:19,13:41:19,153,32,,,,17105.93,0
722100,13:41:36,13:41:36,154,33,,,,17261.68,0
722100,13:43:00,13:43:00,7092,34,,,,17919.7,
722100,13:48:52,13:48:52,9507,35,,,,19637.48,0
722100,13:50:00,13:50:00,9504,36,,,,20047.2,
722100,13:53:00,13:53:00,5520,37,,,,21475.31,
722100,13:59:01,13:59:01,9486,38,,,,25341.67,0
722100,14:00:00,14:00:00,10344,39,,,,25998,
722100,14:01:41,14:01:41,5730,40,,,,26617.88,0
722100,14:04:00,14:04:00,9944,41,,1,,27663.68,
722110,13:05:00,13:05:00,9771,1,,,1,0,
722110,13:07:01,13:07:01,6049,2,,,,442.05,0
722110,13:07:26,13:07:26,6050,3,,,,589.28,0
722110,13:07:48,13:07:48,9648,4,,,,775.83,0
722110,13:08:23,13:08:23,9775,5,,,,1094.37,0
722110,13:08:44,13:08:44,9777,6,,,,1319.63,0
722110,13:09:20,13:09:20,9778,7,,,,1589.14,0
722110,13:11:04,13:11:04,9780,8,,,,2095.46,0
722110,13:12:12,13:12:12,10595,9,,,,2748.05,0
722110,13:14:00,13:14:00,9652,10,,,,3815.14,
722110,13:14:56,13:14:56,8360,11,,,,4277.6,0
722110,13:15:38,13:15:38,3340,12,,,,4645.1,0
722110,13:16:12,13:16:12,3341,13,,,,4916.73,0
722110,13:16:45,13:16:45,3342,14,,,,5210.58,0
722110,13:17:05,13:17:05,6498,15,,,,5378.39,0
722110,13:17:50,13:17:50,9651,16,,,,5814.18,0
722110,13:19:30,13:19:30,6500,17,,,,6180.57,0
722110,13:20:21,13:20:21,6499,18,,,,6583.13,0
722110,13:20:58,13:20:58,8960,19,,,,6936.57,0
722110,13:21:38,13:21:38,3285,20,,,,7187.58,0
722110,13:22:09,13:22:09,3286,21,,,,7476.96,0
722110,13:23:00,13:23:00,6588,22,,,,7953.45,
722110,13:25:00,13:25:00,9517,23,,,,8251.14,
722110,13:26:00,13:26:00,9513,24,,,,8727.46,
722110,13:28:01,13:28:01,6579,25,,,,10127.7,0
722110,13:31:00,13:31:00,6608,26,,,,11854.35,
722110,13:37:00,13:37:00,4848,27,,,,15220.15,0
722110,13:37:35,13:37:35,4853,28,,,,15535.89,0
722110,13:38:14,13:38:14,3462,29,,,,15833.56,0
722110,13:38:50,13:38:50,2380,30,,,,16106.75,0
722110,13:40:13,13:40:13,2381,31,,,,16661.27,0
722110,13:41:19,13:41:19,153,32,,,,17105.93,0
722110,13:41:36,13:41:36,154,33,,,,17261.68,0
722110,13:43:00,13:43:00,7092,34,,,,17919.7,
722110,13:48:52,13:48:52,9507,35,,,,19637.48,0
722110,13:50:00,13:50:00,9504,36,,,,20047.2,
722110,13:53:00,13:53:00,5520,37,,,,21475.31,
722110,13:59:01,13:59:01,9486,38,,,,25341.67,0
722110,14:00:00,14:00:00,10344,39,,,,25998,
722110,14:01:41,14:01:41,5730,40,,,,26617.88,0
722110,14:04:00,14:04:00,9944,41,,1,,27663.68,
7232020,08:15:00,08:15:00,9771,1,,,1,0,
7232020,08:17:28,08:17:28,6049,2,,,,442.05,0
7232020,08:17:59,08:17:59,6050,3,,,,589.28,0
7232020,08:18:26,08:18:26,9648,4,,,,775.83,0
7232020,08:19:08,08:19:08,9775,5,,,,1094.37,0
7232020,08:19:34,08:19:34,9777,6,,,,1319.63,0
7232020,08:20:18,08:20:18,9778,7,,,,1589.14,0
7232020,08:22:25,08:22:25,9780,8,,,,2095.46,0
7232020,08:23:48,08:23:48,10595,9,,,,2748.05,0
7232020,08:26:00,08:26:00,9652,10,,,,3815.14,
7232020,08:27:02,08:27:02,8360,11,,,,4277.6,0
7232020,08:27:49,08:27:49,3340,12,,,,4645.1,0
7232020,08:28:26,08:28:26,3341,13,,,,4916.73,0
7232020,08:29:03,08:29:03,3342,14,,,,5210.58,0
7232020,08:29:26,08:29:26,6498,15,,,,5378.39,0
7232020,08:30:16,08:30:16,9651,16,,,,5814.18,0
7232020,08:32:07,08:32:07,6500,17,,,,6180.57,0
7232020,08:33:04,08:33:04,6499,18,,,,6583.13,0
7232020,08:33:44,08:33:44,8960,19,,,,6936.57,0
7232020,08:34:29,08:34:29,3285,20,,,,7187.58,0
7232020,08:35:03,08:35:03,3286,21,,,,7476.96,0
7232020,08:36:00,08:36:00,6588,22,,,,7953.45,
7232020,08:38:00,08:38:00,9517,23,,,,8251.14,
7232020,08:39:00,08:39:00,9513,24,,,,8727.46,
7232020,08:41:25,08:41:25,6579,25,,,,10127.7,0
7232020,08:45:00,08:45:00,6608,26,,,,11854.35,
7232020,08:51:30,08:51:30,4848,27,,,,15220.15,0
7232020,08:52:08,08:52:08,4853,28,,,,15535.89,0
7232020,08:52:50,08:52:50,3462,29,,,,15833.56,0
7232020,08:53:29,08:53:29,2380,30,,,,16106.75,0
7232020,08:54:59,08:54:59,2381,31,,,,16661.27,0
7232020,08:56:11,08:56:11,153,32,,,,17105.93,0
7232020,08:56:29,08:56:29,154,33,,,,17261.68,0
7232020,08:58:00,08:58:00,7092,34,,,,17919.7,
7232020,09:03:52,09:03:52,9507,35,,,,19637.48,0
7232020,09:05:00,09:05:00,9504,36,,,,20047.2,
7232020,09:08:00,09:08:00,5520,37,,,,21475.31,
7232020,09:14:01,09:14:01,9486,38,,,,25341.67,0
7232020,09:15:00,09:15:00,10344,39,,,,25998,
7232020,09:16:41,09:16:41,5730,40,,,,26617.88,0
7232020,09:19:00,09:19:00,9944,41,,1,,27663.68,
7232030,08:15:00,08:15:00,9771,1,,,1,0,
7232030,08:17:28,08:17:28,6049,2,,,,442.05,0
7232030,08:17:59,08:17:59,6050,3,,,,589.28,0
7232030,08:18:26,08:18:26,9648,4,,,,775.83,0
7232030,08:19:08,08:19:08,9775,5,,,,1094.37,0
7232030,08:19:34,08:19:34,9777,6,,,,1319.63,0
7232030,08:20:18,08:20:18,9778,7,,,,1589.14,0
7232030,08:22:25,08:22:25,9780,8,,,,2095.46,0
7232030,08:23:48,08:23:48,10595,9,,,,2748.05,0
7232030,08:26:00,08:26:00,9652,10,,,,3815.14,
7232030,08:27:02,08:27:02,8360,11,,,,4277.6,0
7232030,08:27:49,08:27:49,3340,12,,,,4645.1,0
7232030,08:28:26,08:28:26,3341,13,,,,4916.73,0
7232030,08:29:03,08:29:03,3342,14,,,,5210.58,0
7232030,08:29:26,08:29:26,6498,15,,,,5378.39,0
7232030,08:30:16,08:30:16,9651,16,,,,5814.18,0
7232030,08:32:07,08:32:07,6500,17,,,,6180.57,0
7232030,08:33:04,08:33:04,6499,18,,,,6583.13,0
7232030,08:33:44,08:33:44,8960,19,,,,6936.57,0
7232030,08:34:29,08:34:29,3285,20,,,,7187.58,0
7232030,08:35:03,08:35:03,3286,21,,,,7476.96,0
7232030,08:36:00,08:36:00,6588,22,,,,7953.45,
7232030,08:38:00,08:38:00,9517,23,,,,8251.14,
7232030,08:39:00,08:39:00,9513,24,,,,8727.46,
7232030,08:41:25,08:41:25,6579,25,,,,10127.7,0
7232030,08:45:00,08:45:00,6608,26,,,,11854.35,
7232030,08:51:30,08:51:30,4848,27,,,,15220.15,0
7232030,08:52:08,08:52:08,4853,28,,,,15535.89,0
7232030,08:52:50,08:52:50,3462,29,,,,15833.56,0
7232030,08:53:29,08:53:29,2380,30,,,,16106.75,0
7232030,08:54:59,08:54:59,2381,31,,,,16661.27,0
7232030,08:56:11,08:56:11,153,32,,,,17105.93,0
7232030,08:56:29,08:56:29,154,33,,,,17261.68,0
7232030,08:58:00,08:58:00,7092,34,,,,17919.7,
7232030,09:03:52,09:03:52,9507,35,,,,19637.48,0
7232030,09:05:00,09:05:00,9504,36,,,,20047.2,
7232030,09:08:00,09:08:00,5520,37,,,,21475.31,
7232030,09:14:01,09:14:01,9486,38,,,,25341.67,0
7232030,09:15:00,09:15:00,10344,39,,,,25998,
7232030,09:16:41,09:16:41,5730,40,,,,26617.88,0
7232030,09:19:00,09:19:00,9944,41,,1,,27663.68,
7232040,08:15:00,08:15:00,9771,1,,,1,0,
7232040,08:17:28,08:17:28,6049,2,,,,442.05,0
7232040,08:17:59,08:17:59,6050,3,,,,589.28,0
7232040,08:18:26,08:18:26,9648,4,,,,775.83,0
7232040,08:19:08,08:19:08,9775,5,,,,1094.37,0
7232040,08:19:34,08:19:34,9777,6,,,,1319.63,0
7232040,08:20:18,08:20:18,9778,7,,,,1589.14,0
7232040,08:22:25,08:22:25,9780,8,,,,2095.46,0
7232040,08:23:48,08:23:48,10595,9,,,,2748.05,0
7232040,08:26:00,08:26:00,9652,10,,,,3815.14,
7232040,08:27:02,08:27:02,8360,11,,,,4277.6,0
7232040,08:27:49,08:27:49,3340,12,,,,4645.1,0
7232040,08:28:26,08:28:26,3341,13,,,,4916.73,0
7232040,08:29:03,08:29:03,3342,14,,,,5210.58,0
7232040,08:29:26,08:29:26,6498,15,,,,5378.39,0
7232040,08:30:16,08:30:16,9651,16,,,,5814.18,0
7232040,08:32:07,08:32:07,6500,17,,,,6180.57,0
7232040,08:33:04,08:33:04,6499,18,,,,6583.13,0
7232040,08:33:44,08:33:44,8960,19,,,,6936.57,0
7232040,08:34:29,08:34:29,3285,20,,,,7187.58,0
7232040,08:35:03,08:35:03,3286,21,,,,7476.96,0
7232040,08:36:00,08:36:00,6588,22,,,,7953.45,
7232040,08:38:00,08:38:00,9517,23,,,,8251.14,
7232040,08:39:00,08:39:00,9513,24,,,,8727.46,
7232040,08:41:25,08:41:25,6579,25,,,,10127.7,0
7232040,08:45:00,08:45:00,6608,26,,,,11854.35,
7232040,08:51:30,08:51:30,4848,27,,,,15220.15,0
7232040,08:52:08,08:52:08,4853,28,,,,15535.89,0
7232040,08:52:50,08:52:50,3462,29,,,,15833.56,0
7232040,08:53:29,08:53:29,2380,30,,,,16106.75,0
7232040,08:54:59,08:54:59,2381,31,,,,16661.27,0
7232040,08:56:11,08:56:11,153,32,,,,17105.93,0
7232040,08:56:29,08:56:29,154,33,,,,17261.68,0
7232040,08:58:00,08:58:00,7092,34,,,,17919.7,
7232040,09:03:52,09:03:52,9507,35,,,,19637.48,0
7232040,09:05:00,09:05:00,9504,36,,,,20047.2,
7232040,09:08:00,09:08:00,5520,37,,,,21475.31,
7232040,09:14:01,09:14:01,9486,38,,,,25341.67,0
7232040,09:15:00,09:15:00,10344,39,,,,25998,
7232040,09:16:41,09:16:41,5730,40,,,,26617.88,0
7232040,09:19:00,09:19:00,9944,41,,1,,27663.68,
7232050,08:15:00,08:15:00,9771,1,,,1,0,
7232050,08:17:28,08:17:28,6049,2,,,,442.05,0
7232050,08:17:59,08:17:59,6050,3,,,,589.28,0
7232050,08:18:26,08:18:26,9648,4,,,,775.83,0
7232050,08:19:08,08:19:08,9775,5,,,,1094.37,0
7232050,08:19:34,08:19:34,9777,6,,,,1319.63,0
7232050,08:20:18,08:20:18,9778,7,,,,1589.14,0
7232050,08:22:25,08:22:25,9780,8,,,,2095.46,0
7232050,08:23:48,08:23:48,10595,9,,,,2748.05,0
7232050,08:26:00,08:26:00,9652,10,,,,3815.14,
7232050,08:27:02,08:27:02,8360,11,,,,4277.6,0
7232050,08:27:49,08:27:49,3340,12,,,,4645.1,0
7232050,08:28:26,08:28:26,3341,13,,,,4916.73,0
7232050,08:29:03,08:29:03,3342,14,,,,5210.58,0
7232050,08:29:26,08:29:26,6498,15,,,,5378.39,0
7232050,08:30:16,08:30:16,9651,16,,,,5814.18,0
7232050,08:32:07,08:32:07,6500,17,,,,6180.57,0
7232050,08:33:04,08:33:04,6499,18,,,,6583.13,0
7232050,08:33:44,08:33:44,8960,19,,,,6936.57,0
7232050,08:34:29,08:34:29,3285,20,,,,7187.58,0
7232050,08:35:03,08:35:03,3286,21,,,,7476.96,0
7232050,08:36:00,08:36:00,6588,22,,,,7953.45,
7232050,08:38:00,08:38:00,9517,23,,,,8251.14,
7232050,08:39:00,08:39:00,9513,24,,,,8727.46,
7232050,08:41:25,08:41:25,6579,25,,,,10127.7,0
7232050,08:45:00,08:45:00,6608,26,,,,11854.35,
7232050,08:51:30,08:51:30,4848,27,,,,15220.15,0
7232050,08:52:08,08:52:08,4853,28,,,,15535.89,0
7232050,08:52:50,08:52:50,3462,29,,,,15833.56,0
7232050,08:53:29,08:53:29,2380,30,,,,16106.75,0
7232050,08:54:59,08:54:59,2381,31,,,,16661.27,0
7232050,08:56:11,08:56:11,153,32,,,,17105.93,0
7232050,08:56:29,08:56:29,154,33,,,,17261.68,0
7232050,08:58:00,08:58:00,7092,34,,,,17919.7,
7232050,09:03:52,09:03:52,9507,35,,,,19637.48,0
7232050,09:05:00,09:05:00,9504,36,,,,20047.2,
7232050,09:08:00,09:08:00,5520,37,,,,21475.31,
7232050,09:14:01,09:14:01,9486,38,,,,25341.67,0
7232050,09:15:00,09:15:00,10344,39,,,,25998,
7232050,09:16:41,09:16:41,5730,40,,,,26617.88,0
7232050,09:19:00,09:19:00,9944,41,,1,,27663.68,
7232060,08:15:00,08:15:00,9771,1,,,1,0,
7232060,08:17:28,08:17:28,6049,2,,,,442.05,0
7232060,08:17:59,08:17:59,6050,3,,,,589.28,0
7232060,08:18:26,08:18:26,9648,4,,,,775.83,0
7232060,08:19:08,08:19:08,9775,5,,,,1094.37,0
7232060,08:19:34,08:19:34,9777,6,,,,1319.63,0
7232060,08:20:18,08:20:18,9778,7,,,,1589.14,0
7232060,08:22:25,08:22:25,9780,8,,,,2095.46,0
7232060,08:23:48,08:23:48,10595,9,,,,2748.05,0
7232060,08:26:00,08:26:00,9652,10,,,,3815.14,
7232060,08:27:02,08:27:02,8360,11,,,,4277.6,0
7232060,08:27:49,08:27:49,3340,12,,,,4645.1,0
7232060,08:28:26,08:28:26,3341,13,,,,4916.73,0
7232060,08:29:03,08:29:03,3342,14,,,,5210.58,0
7232060,08:29:26,08:29:26,6498,15,,,,5378.39,0
7232060,08:30:16,08:30:16,9651,16,,,,5814.18,0
7232060,08:32:07,08:32:07,6500,17,,,,6180.57,0
7232060,08:33:04,08:33:04,6499,18,,,,6583.13,0
7232060,08:33:44,08:33:44,8960,19,,,,6936.57,0
7232060,08:34:29,08:34:29,3285,20,,,,7187.58,0
7232060,08:35:03,08:35:03,3286,21,,,,7476.96,0
7232060,08:36:00,08:36:00,6588,22,,,,7953.45,
7232060,08:38:00,08:38:00,9517,23,,,,8251.14,
7232060,08:39:00,08:39:00,9513,24,,,,8727.46,
7232060,08:41:25,08:41:25,6579,25,,,,10127.7,0
7232060,08:45:00,08:45:00,6608,26,,,,11854.35,
7232060,08:51:30,08:51:30,4848,27,,,,15220.15,0
7232060,08:52:08,08:52:08,4853,28,,,,15535.89,0
7232060,08:52:50,08:52:50,3462,29,,,,15833.56,0
7232060,08:53:29,08:53:29,2380,30,,,,16106.75,0
7232060,08:54:59,08:54:59,2381,31,,,,16661.27,0
7232060,08:56:11,08:56:11,153,32,,,,17105.93,0
7232060,08:56:29,08:56:29,154,33,,,,17261.68,0
7232060,08:58:00,08:58:00,7092,34,,,,17919.7,
7232060,09:03:52,09:03:52,9507,35,,,,19637.48,0
7232060,09:05:00,09:05:00,9504,36,,,,20047.2,
7232060,09:08:00,09:08:00,5520,37,,,,21475.31,
7232060,09:14:01,09:14:01,9486,38,,,,25341.67,0
7232060,09:15:00,09:15:00,10344,39,,,,25998,
7232060,09:16:41,09:16:41,5730,40,,,,26617.88,0
7232060,09:19:00,09:19:00,9944,41,,1,,27663.68,
7232100,08:15:00,08:15:00,9771,1,,,1,0,
7232100,08:17:28,08:17:28,6049,2,,,,442.05,0
7232100,08:17:59,08:17:59,6050,3,,,,589.28,0
7232100,08:18:26,08:18:26,9648,4,,,,775.83,0
7232100,08:19:08,08:19:08,9775,5,,,,1094.37,0
7232100,08:19:34,08:19:34,9777,6,,,,1319.63,0
7232100,08:20:18,08:20:18,9778,7,,,,1589.14,0
7232100,08:22:25,08:22:25,9780,8,,,,2095.46,0
7232100,08:23:48,08:23:48,10595,9,,,,2748.05,0
7232100,08:26:00,08:26:00,9652,10,,,,3815.14,
7232100,08:27:02,08:27:02,8360,11,,,,4277.6,0
7232100,08:27:49,08:27:49,3340,12,,,,4645.1,0
7232100,08:28:26,08:28:26,3341,13,,,,4916.73,0
7232100,08:29:03,08:29:03,3342,14,,,,5210.58,0
7232100,08:29:26,08:29:26,6498,15,,,,5378.39,0
7232100,08:30:16,08:30:16,9651,16,,,,5814.18,0
7232100,08:32:07,08:32:07,6500,17,,,,6180.57,0
7232100,08:33:04,08:33:04,6499,18,,,,6583.13,0
7232100,08:33:44,08:33:44,8960,19,,,,6936.57,0
7232100,08:34:29,08:34:29,3285,20,,,,7187.58,0
7232100,08:35:03,08:35:03,3286,21,,,,7476.96,0
7232100,08:36:00,08:36:00,6588,22,,,,7953.45,
7232100,08:38:00,08:38:00,9517,23,,,,8251.14,
7232100,08:39:00,08:39:00,9513,24,,,,8727.46,
7232100,08:41:25,08:41:25,6579,25,,,,10127.7,0
7232100,08:45:00,08:45:00,6608,26,,,,11854.35,
7232100,08:51:30,08:51:30,4848,27,,,,15220.15,0
7232100,08:52:08,08:52:08,4853,28,,,,15535.89,0
7232100,08:52:50,08:52:50,3462,29,,,,15833.56,0
7232100,08:53:29,08:53:29,2380,30,,,,16106.75,0
7232100,08:54:59,08:54:59,2381,31,,,,16661.27,0
7232100,08:56:11,08:56:11,153,32,,,,17105.93,0
7232100,08:56:29,08:56:29,154,33,,,,17261.68,0
7232100,08:58:00,08:58:00,7092,34,,,,17919.7,
7232100,09:03:52,09:03:52,9507,35,,,,19637.48,0
7232100,09:05:00,09:05:00,9504,36,,,,20047.2,
7232100,09:08:00,09:08:00,5520,37,,,,21475.31,
7232100,09:14:01,09:14:01,9486,38,,,,25341.67,0
7232100,09:15:00,09:15:00,10344,39,,,,25998,
7232100,09:16:41,09:16:41,5730,40,,,,26617.88,0
7232100,09:19:00,09:19:00,9944,41,,1,,27663.68,
7232110,08:15:00,08:15:00,9771,1,,,1,0,
7232110,08:17:28,08:17:28,6049,2,,,,442.05,0
7232110,08:17:59,08:17:59,6050,3,,,,589.28,0
7232110,08:18:26,08:18:26,9648,4,,,,775.83,0
7232110,08:19:08,08:19:08,9775,5,,,,1094.37,0
7232110,08:19:34,08:19:34,9777,6,,,,1319.63,0
7232110,08:20:18,08:20:18,9778,7,,,,1589.14,0
7232110,08:22:25,08:22:25,9780,8,,,,2095.46,0
7232110,08:23:48,08:23:48,10595,9,,,,2748.05,0
7232110,08:26:00,08:26:00,9652,10,,,,3815.14,
7232110,08:27:02,08:27:02,8360,11,,,,4277.6,0
7232110,08:27:49,08:27:49,3340,12,,,,4645.1,0
7232110,08:28:26,08:28:26,3341,13,,,,4916.73,0
7232110,08:29:03,08:29:03,3342,14,,,,5210.58,0
7232110,08:29:26,08:29:26,6498,15,,,,5378.39,0
7232110,08:30:16,08:30:16,9651,16,,,,5814.18,0
7232110,08:32:07,08:32:07,6500,17,,,,6180.57,0
7232110,08:33:04,08:33:04,6499,18,,,,6583.13,0
7232110,08:33:44,08:33:44,8960,19,,,,6936.57,0
7232110,08:34:29,08:34:29,3285,20,,,,7187.58,0
7232110,08:35:03,08:35:03,3286,21,,,,7476.96,0
7232110,08:36:00,08:36:00,6588,22,,,,7953.45,
7232110,08:38:00,08:38:00,9517,23,,,,8251.14,
7232110,08:39:00,08:39:00,9513,24,,,,8727.46,
7232110,08:41:25,08:41:25,6579,25,,,,10127.7,0
7232110,08:45:00,08:45:00,6608,26,,,,11854.35,
7232110,08:51:30,08:51:30,4848,27,,,,15220.15,0
7232110,08:52:08,08:52:08,4853,28,,,,15535.89,0
7232110,08:52:50,08:52:50,3462,29,,,,15833.56,0
7232110,08:53:29,08:53:29,2380,30,,,,16106.75,0
7232110,08:54:59,08:54:59,2381,31,,,,16661.27,0
7232110,08:56:11,08:56:11,153,32,,,,17105.93,0
7232110,08:56:29,08:56:29,154,33,,,,17261.68,0
7232110,08:58:00,08:58:00,7092,34,,,,17919.7,
7232110,09:03:52,09:03:52,9507,35,,,,19637.48,0
7232110,09:05:00,09:05:00,9504,36,,,,20047.2,
7232110,09:08:00,09:08:00,5520,37,,,,21475.31,
7232110,09:14:01,09:14:01,9486,38,,,,25341.67,0
7232110,09:15:00,09:15:00,10344,39,,,,25998,
7232110,09:16:41,09:16:41,5730,40,,,,26617.88,0
7232110,09:19:00,09:19:00,9944,41,,1,,27663.68,
7259070,18:06:00,18:06:00,6588,1,,,1,0,
7259070,18:07:00,18:07:00,9517,2,,,,301.54,
7259070,18:09:00,18:09:00,9513,3,,,,786.15,
7259070,18:11:36,18:11:36,6579,4,,,,2183.7,0
7259070,18:14:00,18:14:00,6608,5,,,,3900.37,
7259070,18:19:03,18:19:03,4848,6,,,,7266.17,0
7259070,18:19:33,18:19:33,4853,7,,,,7581.91,0
7259070,18:20:06,18:20:06,3462,8,,,,7878.55,0
7259070,18:20:33,18:20:33,2380,9,,,,8152.31,0
7259070,18:21:42,18:21:42,2381,10,,,,8706.03,0
7259070,18:22:35,18:22:35,153,11,,,,9151.44,0
7259070,18:22:49,18:22:49,154,12,,,,9307.79,0
7259070,18:24:00,18:24:00,7092,13,,,,9965.81,
7259070,18:29:02,18:29:02,9507,14,,,,11683.59,0
7259070,18:30:00,18:30:00,9504,15,,,,12093.31,
7259070,18:34:00,18:34:00,10161,16,,,,13833.06,
7259070,18:42:00,18:42:00,2504,17,,,,18192.08,
7259070,18:47:00,18:47:00,10344,18,,,,19111.23,
7259070,18:48:40,18:48:40,5730,19,,,,19710.71,0
7259070,18:53:00,18:53:00,9944,20,,1,,20774.53,
7331070,11:40:00,11:40:00,6588,1,,,1,0,
7331070,11:41:00,11:41:00,9517,2,,,,301.54,
7331070,11:43:00,11:43:00,9513,3,,,,786.15,
7331070,11:45:36,11:45:36,6579,4,,,,2183.7,0
7331070,11:48:00,11:48:00,6608,5,,,,3900.37,
7331070,11:53:03,11:53:03,4848,6,,,,7266.17,0
7331070,11:53:33,11:53:33,4853,7,,,,7581.91,0
7331070,11:54:06,11:54:06,3462,8,,,,7878.55,0
7331070,11:54:33,11:54:33,2380,9,,,,8152.31,0
7331070,11:55:42,11:55:42,2381,10,,,,8706.03,0
7331070,11:56:35,11:56:35,153,11,,,,9151.44,0
7331070,11:56:49,11:56:49,154,12,,,,9307.79,0
7331070,11:58:00,11:58:00,7092,13,,,,9965.81,
7331070,12:03:02,12:03:02,9507,14,,,,11683.59,0
7331070,12:04:00,12:04:00,9504,15,,,,12093.31,
7331070,12:08:00,12:08:00,10161,16,,,,13833.06,
7331070,12:16:00,12:16:00,2504,17,,,,18192.08,
7331070,12:21:00,12:21:00,10344,18,,,,19111.23,
7331070,12:22:23,12:22:23,5730,19,,,,19710.71,0
7331070,12:26:00,12:26:00,9944,20,,1,,20774.53,
7351020,23:51:00,23:51:00,6588,1,,,1,0,
7351020,23:53:00,23:53:00,9517,2,,,,301.54,
7351020,23:54:00,23:54:00,9513,3,,,,786.15,
7351020,23:56:36,23:56:36,6579,4,,,,2183.7,0
7351020,23:59:00,23:59:00,6608,5,,,,3900.37,
7351020,24:05:04,24:05:04,4848,6,,,,7266.17,0
7351020,24:05:40,24:05:40,4853,7,,,,7581.91,0
7351020,24:06:19,24:06:19,3462,8,,,,7878.55,0
7351020,24:06:52,24:06:52,2380,9,,,,8152.31,0
7351020,24:08:15,24:08:15,2381,10,,,,8706.03,0
7351020,24:09:18,24:09:18,153,11,,,,9151.44,0
7351020,24:09:35,24:09:35,154,12,,,,9307.79,0
7351020,24:11:00,24:11:00,7092,13,,,,9965.81,
7351020,24:15:11,24:15:11,9507,14,,,,11683.59,0
7351020,24:16:00,24:16:00,9504,15,,,,12093.31,
7351020,24:19:00,24:19:00,10161,16,,,,13833.06,
7351020,24:28:00,24:28:00,2504,17,,,,18192.08,
7351020,24:30:00,24:30:00,10344,18,,,,19111.23,
7351020,24:31:06,24:31:06,5730,19,,,,19710.71,0
7351020,24:34:00,24:34:00,9944,20,,1,,20774.53,
7351030,23:51:00,23:51:00,6588,1,,,1,0,
7351030,23:53:00,23:53:00,9517,2,,,,301.54,
7351030,23:54:00,23:54:00,9513,3,,,,786.15,
7351030,23:56:36,23:56:36,6579,4,,,,2183.7,0
7351030,23:59:00,23:59:00,6608,5,,,,3900.37,
7351030,24:05:04,24:05:04,4848,6,,,,7266.17,0
7351030,24:05:40,24:05:40,4853,7,,,,7581.91,0
7351030,24:06:19,24:06:19,3462,8,,,,7878.55,0
7351030,24:06:52,24:06:52,2380,9,,,,8152.31,0
7351030,24:08:15,24:08:15,2381,10,,,,8706.03,0
7351030,24:09:18,24:09:18,153,11,,,,9151.44,0
7351030,24:09:35,24:09:35,154,12,,,,9307.79,0
7351030,24:11:00,24:11:00,7092,13,,,,9965.81,
7351030,24:15:11,24:15:11,9507,14,,,,11683.59,0
7351030,24:16:00,24:16:00,9504,15,,,,12093.31,
7351030,24:19:00,24:19:00,10161,16,,,,13833.06,
7351030,24:28:00,24:28:00,2504,17,,,,18192.08,
7351030,24:30:00,24:30:00,10344,18,,,,19111.23,
7351030,24:31:06,24:31:06,5730,19,,,,19710.71,0
7351030,24:34:00,24:34:00,9944,20,,1,,20774.53,
7351040,23:51:00,23:51:00,6588,1,,,1,0,
7351040,23:53:00,23:53:00,9517,2,,,,301.54,
7351040,23:54:00,23:54:00,9513,3,,,,786.15,
7351040,23:56:36,23:56:36,6579,4,,,,2183.7,0
7351040,23:59:00,23:59:00,6608,5,,,,3900.37,
7351040,24:05:04,24:05:04,4848,6,,,,7266.17,0
7351040,24:05:40,24:05:40,4853,7,,,,7581.91,0
7351040,24:06:19,24:06:19,3462,8,,,,7878.55,0
7351040,24:06:52,24:06:52,2380,9,,,,8152.31,0
7351040,24:08:15,24:08:15,2381,10,,,,8706.03,0
7351040,24:09:18,24:09:18,153,11,,,,9151.44,0
7351040,24:09:35,24:09:35,154,12,,,,9307.79,0
7351040,24:11:00,24:11:00,7092,13,,,,9965.81,
7351040,24:15:11,24:15:11,9507,14,,,,11683.59,0
7351040,24:16:00,24:16:00,9504,15,,,,12093.31,
7351040,24:19:00,24:19:00,10161,16,,,,13833.06,
7351040,24:28:00,24:28:00,2504,17,,,,18192.08,
7351040,24:30:00,24:30:00,10344,18,,,,19111.23,
7351040,24:31:06,24:31:06,5730,19,,,,19710.71,0
7351040,24:34:00,24:34:00,9944,20,,1,,20774.53,
7351050,23:51:00,23:51:00,6588,1,,,1,0,
7351050,23:53:00,23:53:00,9517,2,,,,301.54,
7351050,23:54:00,23:54:00,9513,3,,,,786.15,
7351050,23:56:36,23:56:36,6579,4,,,,2183.7,0
7351050,23:59:00,23:59:00,6608,5,,,,3900.37,
7351050,24:05:04,24:05:04,4848,6,,,,7266.17,0
7351050,24:05:40,24:05:40,4853,7,,,,7581.91,0
7351050,24:06:19,24:06:19,3462,8,,,,7878.55,0
7351050,24:06:52,24:06:52,2380,9,,,,8152.31,0
7351050,24:08:15,24:08:15,2381,10,,,,8706.03,0
7351050,24:09:18,24:09:18,153,11,,,,9151.44,0
7351050,24:09:35,24:09:35,154,12,,,,9307.79,0
7351050,24:11:00,24:11:00,7092,13,,,,9965.81,
7351050,24:15:11,24:15:11,9507,14,,,,11683.59,0
7351050,24:16:00,24:16:00,9504,15,,,,12093.31,
7351050,24:19:00,24:19:00,10161,16,,,,13833.06,
7351050,24:28:00,24:28:00,2504,17,,,,18192.08,
7351050,24:30:00,24:30:00,10344,18,,,,19111.23,
7351050,24:31:06,24:31:06,5730,19,,,,19710.71,0
7351050,24:34:00,24:34:00,9944,20,,1,,20774.53,
7351060,23:51:00,23:51:00,6588,1,,,1,0,
7351060,23:53:00,23:53:00,9517,2,,,,301.54,
7351060,23:54:00,23:54:00,9513,3,,,,786.15,
7351060,23:56:36,23:56:36,6579,4,,,,2183.7,0
7351060,23:59:00,23:59:00,6608,5,,,,3900.37,
7351060,24:05:04,24:05:04,4848,6,,,,7266.17,0
7351060,24:05:40,24:05:40,4853,7,,,,7581.91,0
7351060,24:06:19,24:06:19,3462,8,,,,7878.55,0
7351060,24:06:52,24:06:52,2380,9,,,,8152.31,0
7351060,24:08:15,24:08:15,2381,10,,,,8706.03,0
7351060,24:09:18,24:09:18,153,11,,,,9151.44,0
7351060,24:09:35,24:09:35,154,12,,,,9307.79,0
7351060,24:11:00,24:11:00,7092,13,,,,9965.81,
7351060,24:15:11,24:15:11,9507,14,,,,11683.59,0
7351060,24:16:00,24:16:00,9504,15,,,,12093.31,
7351060,24:19:00,24:19:00,10161,16,,,,13833.06,
7351060,24:28:00,24:28:00,2504,17,,,,18192.08,
7351060,24:30:00,24:30:00,10344,18,,,,19111.23,
7351060,24:31:06,24:31:06,5730,19,,,,19710.71,0
7351060,24:34:00,24:34:00,9944,20,,1,,20774.53,
7351100,23:51:00,23:51:00,6588,1,,,1,0,
7351100,23:53:00,23:53:00,9517,2,,,,301.54,
7351100,23:54:00,23:54:00,9513,3,,,,786.15,
7351100,23:56:36,23:56:36,6579,4,,,,2183.7,0
7351100,23:59:00,23:59:00,6608,5,,,,3900.37,
7351100,24:05:04,24:05:04,4848,6,,,,7266.17,0
7351100,24:05:40,24:05:40,4853,7,,,,7581.91,0
7351100,24:06:19,24:06:19,3462,8,,,,7878.55,0
7351100,24:06:52,24:06:52,2380,9,,,,8152.31,0
7351100,24:08:15,24:08:15,2381,10,,,,8706.03,0
7351100,24:09:18,24:09:18,153,11,,,,9151.44,0
7351100,24:09:35,24:09:35,154,12,,,,9307.79,0
7351100,24:11:00,24:11:00,7092,13,,,,9965.81,
7351100,24:15:11,24:15:11,9507,14,,,,11683.59,0
7351100,24:16:00,24:16:00,9504,15,,,,12093.31,
7351100,24:19:00,24:19:00,10161,16,,,,13833.06,
7351100,24:28:00,24:28:00,2504,17,,,,18192.08,
7351100,24:30:00,24:30:00,10344,18,,,,19111.23,
7351100,24:31:06,24:31:06,5730,19,,,,19710.71,0
7351100,24:34:00,24:34:00,9944,20,,1,,20774.53,
7351110,23:51:00,23:51:00,6588,1,,,1,0,
7351110,23:53:00,23:53:00,9517,2,,,,301.54,
7351110,23:54:00,23:54:00,9513,3,,,,786.15,
7351110,23:56:36,23:56:36,6579,4,,,,2183.7,0
7351110,23:59:00,23:59:00,6608,5,,,,3900.37,
7351110,24:05:04,24:05:04,4848,6,,,,7266.17,0
7351110,24:05:40,24:05:40,4853,7,,,,7581.91,0
7351110,24:06:19,24:06:19,3462,8,,,,7878.55,0
7351110,24:06:52,24:06:52,2380,9,,,,8152.31,0
7351110,24:08:15,24:08:15,2381,10,,,,8706.03,0
7351110,24:09:18,24:09:18,153,11,,,,9151.44,0
7351110,24:09:35,24:09:35,154,12,,,,9307.79,0
7351110,24:11:00,24:11:00,7092,13,,,,9965.81,
7351110,24:15:11,24:15:11,9507,14,,,,11683.59,0
7351110,24:16:00,24:16:00,9504,15,,,,12093.31,
7351110,24:19:00,24:19:00,10161,16,,,,13833.06,
7351110,24:28:00,24:28:00,2504,17,,,,18192.08,
7351110,24:30:00,24:30:00,10344,18,,,,19111.23,
7351110,24:31:06,24:31:06,5730,19,,,,19710.71,0
7351110,24:34:00,24:34:00,9944,20,,1,,20774.53,
7502020,18:35:00,18:35:00,9771,1,,,1,0,
7502020,18:37:28,18:37:28,6049,2,,,,442.05,0
7502020,18:37:59,18:37:59,6050,3,,,,589.28,0
7502020,18:38:26,18:38:26,9648,4,,,,775.83,0
7502020,18:39:08,18:39:08,9775,5,,,,1094.37,0
7502020,18:39:34,18:39:34,9777,6,,,,1319.63,0
7502020,18:40:18,18:40:18,9778,7,,,,1589.14,0
7502020,18:42:25,18:42:25,9780,8,,,,2095.46,0
7502020,18:43:48,18:43:48,10595,9,,,,2748.05,0
7502020,18:46:00,18:46:00,9652,10,,,,3815.14,
7502020,18:46:56,18:46:56,8360,11,,,,4277.6,0
7502020,18:47:38,18:47:38,3340,12,,,,4645.1,0
7502020,18:48:12,18:48:12,3341,13,,,,4916.73,0
7502020,18:48:45,18:48:45,3342,14,,,,5210.58,0
7502020,18:49:05,18:49:05,6498,15,,,,5378.39,0
7502020,18:49:50,18:49:50,9651,16,,,,5814.18,0
7502020,18:51:30,18:51:30,6500,17,,,,6180.57,0
7502020,18:52:21,18:52:21,6499,18,,,,6583.13,0
7502020,18:52:58,18:52:58,8960,19,,,,6936.57,0
7502020,18:53:38,18:53:38,3285,20,,,,7187.58,0
7502020,18:54:09,18:54:09,3286,21,,,,7476.96,0
7502020,18:55:00,18:55:00,6588,22,,,,7953.45,
7502020,18:57:00,18:57:00,9517,23,,,,8251.14,
7502020,18:58:00,18:58:00,9513,24,,,,8727.46,
7502020,19:00:01,19:00:01,6579,25,,,,10127.7,0
7502020,19:03:00,19:03:00,6608,26,,,,11854.35,
7502020,19:09:30,19:09:30,4848,27,,,,15220.15,0
7502020,19:10:08,19:10:08,4853,28,,,,15535.89,0
7502020,19:10:50,19:10:50,3462,29,,,,15833.56,0
7502020,19:11:29,19:11:29,2380,30,,,,16106.75,0
7502020,19:12:59,19:12:59,2381,31,,,,16661.27,0
7502020,19:14:11,19:14:11,153,32,,,,17105.93,0
7502020,19:14:29,19:14:29,154,33,,,,17261.68,0
7502020,19:16:00,19:16:00,7092,34,,,,17919.7,
7502020,19:21:52,19:21:52,9507,35,,,,19637.48,0
7502020,19:23:00,19:23:00,9504,36,,,,20047.2,
7502020,19:25:00,19:25:00,5520,37,,,,21475.31,
7502020,19:31:01,19:31:01,9486,38,,,,25341.67,0
7502020,19:32:00,19:32:00,10344,39,,,,25998,
7502020,19:33:41,19:33:41,5730,40,,,,26617.88,0
7502020,19:36:00,19:36:00,9944,41,,1,,27663.68,
7502030,18:35:00,18:35:00,9771,1,,,1,0,
7502030,18:37:28,18:37:28,6049,2,,,,442.05,0
7502030,18:37:59,18:37:59,6050,3,,,,589.28,0
7502030,18:38:26,18:38:26,9648,4,,,,775.83,0
7502030,18:39:08,18:39:08,9775,5,,,,1094.37,0
7502030,18:39:34,18:39:34,9777,6,,,,1319.63,0
7502030,18:40:18,18:40:18,9778,7,,,,1589.14,0
7502030,18:42:25,18:42:25,9780,8,,,,2095.46,0
7502030,18:43:48,18:43:48,10595,9,,,,2748.05,0
7502030,18:46:00,18:46:00,9652,10,,,,3815.14,
7502030,18:46:56,18:46:56,8360,11,,,,4277.6,0
7502030,18:47:38,18:47:38,3340,12,,,,4645.1,0
7502030,18:48:12,18:48:12,3341,13,,,,4916.73,0
7502030,18:48:45,18:48:45,3342,14,,,,5210.58,0
7502030,18:49:05,18:49:05,6498,15,,,,5378.39,0
7502030,18:49:50,18:49:50,9651,16,,,,5814.18,0
7502030,18:51:30,18:51:30,6500,17,,,,6180.57,0
7502030,18:52:21,18:52:21,6499,18,,,,6583.13,0
7502030,18:52:58,18:52:58,8960,19,,,,6936.57,0
7502030,18:53:38,18:53:38,3285,20,,,,7187.58,0
7502030,18:54:09,18:54:09,3286,21,,,,7476.96,0
7502030,18:55:00,18:55:00,6588,22,,,,7953.45,
7502030,18:57:00,18:57:00,9517,23,,,,8251.14,
7502030,18:58:00,18:58:00,9513,24,,,,8727.46,
7502030,19:00:01,19:00:01,6579,25,,,,10127.7,0
7502030,19:03:00,19:03:00,6608,26,,,,11854.35,
7502030,19:09:30,19:09:30,4848,27,,,,15220.15,0
7502030,19:10:08,19:10:08,4853,28,,,,15535.89,0
7502030,19:10:50,19:10:50,3462,29,,,,15833.56,0
7502030,19:11:29,19:11:29,2380,30,,,,16106.75,0
7502030,19:12:59,19:12:59,2381,31,,,,16661.27,0
7502030,19:14:11,19:14:11,153,32,,,,17105.93,0
7502030,19:14:29,19:14:29,154,33,,,,17261.68,0
7502030,19:16:00,19:16:00,7092,34,,,,17919.7,
7502030,19:21:52,19:21:52,9507,35,,,,19637.48,0
7502030,19:23:00,19:23:00,9504,36,,,,20047.2,
7502030,19:25:00,19:25:00,5520,37,,,,21475.31,
7502030,19:31:01,19:31:01,9486,38,,,,25341.67,0
7502030,19:32:00,19:32:00,10344,39,,,,25998,
7502030,19:33:41,19:33:41,5730,40,,,,26617.88,0
7502030,19:36:00,19:36:00,9944,41,,1,,27663.68,
7502040,18:35:00,18:35:00,9771,1,,,1,0,
7502040,18:37:28,18:37:28,6049,2,,,,442.05,0
7502040,18:37:59,18:37:59,6050,3,,,,589.28,0
7502040,18:38:26,18:38:26,9648,4,,,,775.83,0
7502040,18:39:08,18:39:08,9775,5,,,,1094.37,0
7502040,18:39:34,18:39:34,9777,6,,,,1319.63,0
7502040,18:40:18,18:40:18,9778,7,,,,1589.14,0
7502040,18:42:25,18:42:25,9780,8,,,,2095.46,0
7502040,18:43:48,18:43:48,10595,9,,,,2748.05,0
7502040,18:46:00,18:46:00,9652,10,,,,3815.14,
7502040,18:46:56,18:46:56,8360,11,,,,4277.6,0
7502040,18:47:38,18:47:38,3340,12,,,,4645.1,0
7502040,18:48:12,18:48:12,3341,13,,,,4916.73,0
7502040,18:48:45,18:48:45,3342,14,,,,5210.58,0
7502040,18:49:05,18:49:05,6498,15,,,,5378.39,0
7502040,18:49:50,18:49:50,9651,16,,,,5814.18,0
7502040,18:51:30,18:51:30,6500,17,,,,6180.57,0
7502040,18:52:21,18:52:21,6499,18,,,,6583.13,0
7502040,18:52:58,18:52:58,8960,19,,,,6936.57,0
7502040,18:53:38,18:53:38,3285,20,,,,7187.58,0
7502040,18:54:09,18:54:09,3286,21,,,,7476.96,0
7502040,18:55:00,18:55:00,6588,22,,,,7953.45,
7502040,18:57:00,18:57:00,9517,23,,,,8251.14,
7502040,18:58:00,18:58:00,9513,24,,,,8727.46,
7502040,19:00:01,19:00:01,6579,25,,,,10127.7,0
7502040,19:03:00,19:03:00,6608,26,,,,11854.35,
7502040,19:09:30,19:09:30,4848,27,,,,15220.15,0
7502040,19:10:08,19:10:08,4853,28,,,,15535.89,0
7502040,19:10:50,19:10:50,3462,29,,,,15833.56,0
7502040,19:11:29,19:11:29,2380,30,,,,16106.75,0
7502040,19:12:59,19:12:59,2381,31,,,,16661.27,0
7502040,19:14:11,19:14:11,153,32,,,,17105.93,0
7502040,19:14:29,19:14:29,154,33,,,,17261.68,0
7502040,19:16:00,19:16:00,7092,34,,,,17919.7,
7502040,19:21:52,19:21:52,9507,35,,,,19637.48,0
7502040,19:23:00,19:23:00,9504,36,,,,20047.2,
7502040,19:25:00,19:25:00,5520,37,,,,21475.31,
7502040,19:31:01,19:31:01,9486,38,,,,25341.67,0
7502040,19:32:00,19:32:00,10344,39,,,,25998,
7502040,19:33:41,19:33:41,5730,40,,,,26617.88,0
7502040,19:36:00,19:36:00,9944,41,,1,,27663.68,
7502050,18:35:00,18:35:00,9771,1,,,1,0,
7502050,18:37:28,18:37:28,6049,2,,,,442.05,0
7502050,18:37:59,18:37:59,6050,3,,,,589.28,0
7502050,18:38:26,18:38:26,9648,4,,,,775.83,0
7502050,18:39:08,18:39:08,9775,5,,,,1094.37,0
7502050,18:39:34,18:39:34,9777,6,,,,1319.63,0
7502050,18:40:18,18:40:18,9778,7,,,,1589.14,0
7502050,18:42:25,18:42:25,9780,8,,,,2095.46,0
7502050,18:43:48,18:43:48,10595,9,,,,2748.05,0
7502050,18:46:00,18:46:00,9652,10,,,,3815.14,
7502050,18:46:56,18:46:56,8360,11,,,,4277.6,0
7502050,18:47:38,18:47:38,3340,12,,,,4645.1,0
7502050,18:48:12,18:48:12,3341,13,,,,4916.73,0
7502050,18:48:45,18:48:45,3342,14,,,,5210.58,0
7502050,18:49:05,18:49:05,6498,15,,,,5378.39,0
7502050,18:49:50,18:49:50,9651,16,,,,5814.18,0
7502050,18:51:30,18:51:30,6500,17,,,,6180.57,0
7502050,18:52:21,18:52:21,6499,18,,,,6583.13,0
7502050,18:52:58,18:52:58,8960,19,,,,6936.57,0
7502050,18:53:38,18:53:38,3285,20,,,,7187.58,0
7502050,18:54:09,18:54:09,3286,21,,,,7476.96,0
7502050,18:55:00,18:55:00,6588,22,,,,7953.45,
7502050,18:57:00,18:57:00,9517,23,,,,8251.14,
7502050,18:58:00,18:58:00,9513,24,,,,8727.46,
7502050,19:00:01,19:00:01,6579,25,,,,10127.7,0
7502050,19:03:00,19:03:00,6608,26,,,,11854.35,
7502050,19:09:30,19:09:30,4848,27,,,,15220.15,0
7502050,19:10:08,19:10:08,4853,28,,,,15535.89,0
7502050,19:10:50,19:10:50,3462,29,,,,15833.56,0
7502050,19:11:29,19:11:29,2380,30,,,,16106.75,0
7502050,19:12:59,19:12:59,2381,31,,,,16661.27,0
7502050,19:14:11,19:14:11,153,32,,,,17105.93,0
7502050,19:14:29,19:14:29,154,33,,,,17261.68,0
7502050,19:16:00,19:16:00,7092,34,,,,17919.7,
7502050,19:21:52,19:21:52,9507,35,,,,19637.48,0
7502050,19:23:00,19:23:00,9504,36,,,,20047.2,
7502050,19:25:00,19:25:00,5520,37,,,,21475.31,
7502050,19:31:01,19:31:01,9486,38,,,,25341.67,0
7502050,19:32:00,19:32:00,10344,39,,,,25998,
7502050,19:33:41,19:33:41,5730,40,,,,26617.88,0
7502050,19:36:00,19:36:00,9944,41,,1,,27663.68,
7502060,18:35:00,18:35:00,9771,1,,,1,0,
7502060,18:37:28,18:37:28,6049,2,,,,442.05,0
7502060,18:37:59,18:37:59,6050,3,,,,589.28,0
7502060,18:38:26,18:38:26,9648,4,,,,775.83,0
7502060,18:39:08,18:39:08,9775,5,,,,1094.37,0
7502060,18:39:34,18:39:34,9777,6,,,,1319.63,0
7502060,18:40:18,18:40:18,9778,7,,,,1589.14,0
7502060,18:42:25,18:42:25,9780,8,,,,2095.46,0
7502060,18:43:48,18:43:48,10595,9,,,,2748.05,0
7502060,18:46:00,18:46:00,9652,10,,,,3815.14,
7502060,18:46:56,18:46:56,8360,11,,,,4277.6,0
7502060,18:47:38,18:47:38,3340,12,,,,4645.1,0
7502060,18:48:12,18:48:12,3341,13,,,,4916.73,0
7502060,18:48:45,18:48:45,3342,14,,,,5210.58,0
7502060,18:49:05,18:49:05,6498,15,,,,5378.39,0
7502060,18:49:50,18:49:50,9651,16,,,,5814.18,0
7502060,18:51:30,18:51:30,6500,17,,,,6180.57,0
7502060,18:52:21,18:52:21,6499,18,,,,6583.13,0
7502060,18:52:58,18:52:58,8960,19,,,,6936.57,0
7502060,18:53:38,18:53:38,3285,20,,,,7187.58,0
7502060,18:54:09,18:54:09,3286,21,,,,7476.96,0
7502060,18:55:00,18:55:00,6588,22,,,,7953.45,
7502060,18:57:00,18:57:00,9517,23,,,,8251.14,
7502060,18:58:00,18:58:00,9513,24,,,,8727.46,
7502060,19:00:01,19:00:01,6579,25,,,,10127.7,0
7502060,19:03:00,19:03:00,6608,26,,,,11854.35,
7502060,19:09:30,19:09:30,4848,27,,,,15220.15,0
7502060,19:10:08,19:10:08,4853,28,,,,15535.89,0
7502060,19:10:50,19:10:50,3462,29,,,,15833.56,0
7502060,19:11:29,19:11:29,2380,30,,,,16106.75,0
7502060,19:12:59,19:12:59,2381,31,,,,16661.27,0
7502060,19:14:11,19:14:11,153,32,,,,17105.93,0
7502060,19:14:29,19:14:29,154,33,,,,17261.68,0
7502060,19:16:00,19:16:00,7092,34,,,,17919.7,
7502060,19:21:52,19:21:52,9507,35,,,,19637.48,0
7502060,19:23:00,19:23:00,9504,36,,,,20047.2,
7502060,19:25:00,19:25:00,5520,37,,,,21475.31,
7502060,19:31:01,19:31:01,9486,38,,,,25341.67,0
7502060,19:32:00,19:32:00,10344,39,,,,25998,
7502060,19:33:41,19:33:41,5730,40,,,,26617.88,0
7502060,19:36:00,19:36:00,9944,41,,1,,27663.68,
7502100,18:35:00,18:35:00,9771,1,,,1,0,
7502100,18:37:28,18:37:28,6049,2,,,,442.05,0
7502100,18:37:59,18:37:59,6050,3,,,,589.28,0
7502100,18:38:26,18:38:26,9648,4,,,,775.83,0
7502100,18:39:08,18:39:08,9775,5,,,,1094.37,0
7502100,18:39:34,18:39:34,9777,6,,,,1319.63,0
7502100,18:40:18,18:40:18,9778,7,,,,1589.14,0
7502100,18:42:25,18:42:25,9780,8,,,,2095.46,0
7502100,18:43:48,18:43:48,10595,9,,,,2748.05,0
7502100,18:46:00,18:46:00,9652,10,,,,3815.14,
7502100,18:46:56,18:46:56,8360,11,,,,4277.6,0
7502100,18:47:38,18:47:38,3340,12,,,,4645.1,0
7502100,18:48:12,18:48:12,3341,13,,,,4916.73,0
7502100,18:48:45,18:48:45,3342,14,,,,5210.58,0
7502100,18:49:05,18:49:05,6498,15,,,,5378.39,0
7502100,18:49:50,18:49:50,9651,16,,,,5814.18,0
7502100,18:51:30,18:51:30,6500,17,,,,6180.57,0
7502100,18:52:21,18:52:21,6499,18,,,,6583.13,0
7502100,18:52:58,18:52:58,8960,19,,,,6936.57,0
7502100,18:53:38,18:53:38,3285,20,,,,7187.58,0
7502100,18:54:09,18:54:09,3286,21,,,,7476.96,0
7502100,18:55:00,18:55:00,6588,22,,,,7953.45,
7502100,18:57:00,18:57:00,9517,23,,,,8251.14,
7502100,18:58:00,18:58:00,9513,24,,,,8727.46,
7502100,19:00:01,19:00:01,6579,25,,,,10127.7,0
7502100,19:03:00,19:03:00,6608,26,,,,11854.35,
7502100,19:09:30,19:09:30,4848,27,,,,15220.15,0
7502100,19:10:08,19:10:08,4853,28,,,,15535.89,0
7502100,19:10:50,19:10:50,3462,29,,,,15833.56,0
7502100,19:11:29,19:11:29,2380,30,,,,16106.75,0
7502100,19:12:59,19:12:59,2381,31,,,,16661.27,0
7502100,19:14:11,19:14:11,153,32,,,,17105.93,0
7502100,19:14:29,19:14:29,154,33,,,,17261.68,0
7502100,19:16:00,19:16:00,7092,34,,,,17919.7,
7502100,19:21:52,19:21:52,9507,35,,,,19637.48,0
7502100,19:23:00,19:23:00,9504,36,,,,20047.2,
7502100,19:25:00,19:25:00,5520,37,,,,21475.31,
7502100,19:31:01,19:31:01,9486,38,,,,25341.67,0
7502100,19:32:00,19:32:00,10344,39,,,,25998,
7502100,19:33:41,19:33:41,5730,40,,,,26617.88,0
7502100,19:36:00,19:36:00,9944,41,,1,,27663.68,
7502110,18:35:00,18:35:00,9771,1,,,1,0,
7502110,18:37:28,18:37:28,6049,2,,,,442.05,0
7502110,18:37:59,18:37:59,6050,3,,,,589.28,0
7502110,18:38:26,18:38:26,9648,4,,,,775.83,0
7502110,18:39:08,18:39:08,9775,5,,,,1094.37,0
7502110,18:39:34,18:39:34,9777,6,,,,1319.63,0
7502110,18:40:18,18:40:18,9778,7,,,,1589.14,0
7502110,18:42:25,18:42:25,9780,8,,,,2095.46,0
7502110,18:43:48,18:43:48,10595,9,,,,2748.05,0
7502110,18:46:00,18:46:00,9652,10,,,,3815.14,
7502110,18:46:56,18:46:56,8360,11,,,,4277.6,0
7502110,18:47:38,18:47:38,3340,12,,,,4645.1,0
7502110,18:48:12,18:48:12,3341,13,,,,4916.73,0
7502110,18:48:45,18:48:45,3342,14,,,,5210.58,0
7502110,18:49:05,18:49:05,6498,15,,,,5378.39,0
7502110,18:49:50,18:49:50,9651,16,,,,5814.18,0
7502110,18:51:30,18:51:30,6500,17,,,,6180.57,0
7502110,18:52:21,18:52:21,6499,18,,,,6583.13,0
7502110,18:52:58,18:52:58,8960,19,,,,6936.57,0
7502110,18:53:38,18:53:38,3285,20,,,,7187.58,0
7502110,18:54:09,18:54:09,3286,21,,,,7476.96,0
7502110,18:55:00,18:55:00,6588,22,,,,7953.45,
7502110,18:57:00,18:57:00,9517,23,,,,8251.14,
7502110,18:58:00,18:58:00,9513,24,,,,8727.46,
7502110,19:00:01,19:00:01,6579,25,,,,10127.7,0
7502110,19:03:00,19:03:00,6608,26,,,,11854.35,
7502110,19:09:30,19:09:30,4848,27,,,,15220.15,0
7502110,19:10:08,19:10:08,4853,28,,,,15535.89,0
7502110,19:10:50,19:10:50,3462,29,,,,15833.56,0
7502110,19:11:29,19:11:29,2380,30,,,,16106.75,0
7502110,19:12:59,19:12:59,2381,31,,,,16661.27,0
7502110,19:14:11,19:14:11,153,32,,,,17105.93,0
7502110,19:14:29,19:14:29,154,33,,,,17261.68,0
7502110,19:16:00,19:16:00,7092,34,,,,17919.7,
7502110,19:21:52,19:21:52,9507,35,,,,19637.48,0
7502110,19:23:00,19:23:00,9504,36,,,,20047.2,
7502110,19:25:00,19:25:00,5520,37,,,,21475.31,
7502110,19:31:01,19:31:01,9486,38,,,,25341.67,0
7502110,19:32:00,19:32:00,10344,39,,,,25998,
7502110,19:33:41,19:33:41,5730,40,,,,26617.88,0
7502110,19:36:00,19:36:00,9944,41,,1,,27663.68,
7604070,18:36:00,18:36:00,6588,1,,,1,0,
7604070,18:37:00,18:37:00,9517,2,,,,301.54,
7604070,18:39:00,18:39:00,9513,3,,,,786.15,
7604070,18:41:36,18:41:36,6579,4,,,,2183.7,0
7604070,18:44:00,18:44:00,6608,5,,,,3900.37,
7604070,18:49:03,18:49:03,4848,6,,,,7266.17,0
7604070,18:49:33,18:49:33,4853,7,,,,7581.91,0
7604070,18:50:06,18:50:06,3462,8,,,,7878.55,0
7604070,18:50:33,18:50:33,2380,9,,,,8152.31,0
7604070,18:51:42,18:51:42,2381,10,,,,8706.03,0
7604070,18:52:35,18:52:35,153,11,,,,9151.44,0
7604070,18:52:49,18:52:49,154,12,,,,9307.79,0
7604070,18:54:00,18:54:00,7092,13,,,,9965.81,
7604070,18:59:02,18:59:02,9507,14,,,,11683.59,0
7604070,19:00:00,19:00:00,9504,15,,,,12093.31,
7604070,19:04:00,19:04:00,10161,16,,,,13833.06,
7604070,19:12:00,19:12:00,2504,17,,,,18192.08,
7604070,19:17:00,19:17:00,10344,18,,,,19111.23,
7604070,19:18:40,19:18:40,5730,19,,,,19710.71,0
7604070,19:23:00,19:23:00,9944,20,,1,,20774.53,
7721020,15:43:00,15:43:00,9771,1,,,1,0,
7721020,15:45:28,15:45:28,6049,2,,,,442.05,0
7721020,15:45:59,15:45:59,6050,3,,,,589.28,0
7721020,15:46:26,15:46:26,9648,4,,,,775.83,0
7721020,15:47:08,15:47:08,9775,5,,,,1094.37,0
7721020,15:47:34,15:47:34,9777,6,,,,1319.63,0
7721020,15:48:18,15:48:18,9778,7,,,,1589.14,0
7721020,15:50:25,15:50:25,9780,8,,,,2095.46,0
7721020,15:51:48,15:51:48,10595,9,,,,2748.05,0
7721020,15:54:00,15:54:00,9652,10,,,,3815.14,
7721020,15:54:56,15:54:56,8360,11,,,,4277.6,0
7721020,15:55:38,15:55:38,3340,12,,,,4645.1,0
7721020,15:56:12,15:56:12,3341,13,,,,4916.73,0
7721020,15:56:45,15:56:45,3342,14,,,,5210.58,0
7721020,15:57:05,15:57:05,6498,15,,,,5378.39,0
7721020,15:57:50,15:57:50,9651,16,,,,5814.18,0
7721020,15:59:30,15:59:30,6500,17,,,,6180.57,0
7721020,16:00:21,16:00:21,6499,18,,,,6583.13,0
7721020,16:00:58,16:00:58,8960,19,,,,6936.57,0
7721020,16:01:38,16:01:38,3285,20,,,,7187.58,0
7721020,16:02:09,16:02:09,3286,21,,,,7476.96,0
7721020,16:03:00,16:03:00,6588,22,,,,7953.45,
7721020,16:05:00,16:05:00,9517,23,,,,8251.14,
7721020,16:06:00,16:06:00,9513,24,,,,8727.46,
7721020,16:08:25,16:08:25,6579,25,,,,10127.7,0
7721020,16:12:00,16:12:00,6608,26,,,,11854.35,
7721020,16:19:00,16:19:00,4848,27,,,,15220.15,0
7721020,16:19:41,16:19:41,4853,28,,,,15535.89,0
7721020,16:20:27,16:20:27,3462,29,,,,15833.56,0
7721020,16:21:08,16:21:08,2380,30,,,,16106.75,0
7721020,16:22:45,16:22:45,2381,31,,,,16661.27,0
7721020,16:24:03,16:24:03,153,32,,,,17105.93,0
7721020,16:24:22,16:24:22,154,33,,,,17261.68,0
7721020,16:26:00,16:26:00,7092,34,,,,17919.7,
7721020,16:31:52,16:31:52,9507,35,,,,19637.48,0
7721020,16:33:00,16:33:00,9504,36,,,,20047.2,
7721020,16:36:00,16:36:00,5520,37,,,,21475.31,
7721020,16:42:01,16:42:01,9486,38,,,,25341.67,0
7721020,16:43:00,16:43:00,10344,39,,,,25998,
7721020,16:44:16,16:44:16,5730,40,,,,26617.88,0
7721020,16:46:00,16:46:00,9944,41,,1,,27663.68,
7721030,15:43:00,15:43:00,9771,1,,,1,0,
7721030,15:45:28,15:45:28,6049,2,,,,442.05,0
7721030,15:45:59,15:45:59,6050,3,,,,589.28,0
7721030,15:46:26,15:46:26,9648,4,,,,775.83,0
7721030,15:47:08,15:47:08,9775,5,,,,1094.37,0
7721030,15:47:34,15:47:34,9777,6,,,,1319.63,0
7721030,15:48:18,15:48:18,9778,7,,,,1589.14,0
7721030,15:50:25,15:50:25,9780,8,,,,2095.46,0
7721030,15:51:48,15:51:48,10595,9,,,,2748.05,0
7721030,15:54:00,15:54:00,9652,10,,,,3815.14,
7721030,15:54:56,15:54:56,8360,11,,,,4277.6,0
7721030,15:55:38,15:55:38,3340,12,,,,4645.1,0
7721030,15:56:12,15:56:12,3341,13,,,,4916.73,0
7721030,15:56:45,15:56:45,3342,14,,,,5210.58,0
7721030,15:57:05,15:57:05,6498,15,,,,5378.39,0
7721030,15:57:50,15:57:50,9651,16,,,,5814.18,0
7721030,15:59:30,15:59:30,6500,17,,,,6180.57,0
7721030,16:00:21,16:00:21,6499,18,,,,6583.13,0
7721030,16:00:58,16:00:58,8960,19,,,,6936.57,0
7721030,16:01:38,16:01:38,3285,20,,,,7187.58,0
7721030,16:02:09,16:02:09,3286,21,,,,7476.96,0
7721030,16:03:00,16:03:00,6588,22,,,,7953.45,
7721030,16:05:00,16:05:00,9517,23,,,,8251.14,
7721030,16:06:00,16:06:00,9513,24,,,,8727.46,
7721030,16:08:25,16:08:25,6579,25,,,,10127.7,0
7721030,16:12:00,16:12:00,6608,26,,,,11854.35,
7721030,16:19:00,16:19:00,4848,27,,,,15220.15,0
7721030,16:19:41,16:19:41,4853,28,,,,15535.89,0
7721030,16:20:27,16:20:27,3462,29,,,,15833.56,0
7721030,16:21:08,16:21:08,2380,30,,,,16106.75,0
7721030,16:22:45,16:22:45,2381,31,,,,16661.27,0
7721030,16:24:03,16:24:03,153,32,,,,17105.93,0
7721030,16:24:22,16:24:22,154,33,,,,17261.68,0
7721030,16:26:00,16:26:00,7092,34,,,,17919.7,
7721030,16:31:52,16:31:52,9507,35,,,,19637.48,0
7721030,16:33:00,16:33:00,9504,36,,,,20047.2,
7721030,16:36:00,16:36:00,5520,37,,,,21475.31,
7721030,16:42:01,16:42:01,9486,38,,,,25341.67,0
7721030,16:43:00,16:43:00,10344,39,,,,25998,
7721030,16:44:16,16:44:16,5730,40,,,,26617.88,0
7721030,16:46:00,16:46:00,9944,41,,1,,27663.68,
7721040,15:43:00,15:43:00,9771,1,,,1,0,
7721040,15:45:28,15:45:28,6049,2,,,,442.05,0
7721040,15:45:59,15:45:59,6050,3,,,,589.28,0
7721040,15:46:26,15:46:26,9648,4,,,,775.83,0
7721040,15:47:08,15:47:08,9775,5,,,,1094.37,0
7721040,15:47:34,15:47:34,9777,6,,,,1319.63,0
7721040,15:48:18,15:48:18,9778,7,,,,1589.14,0
7721040,15:50:25,15:50:25,9780,8,,,,2095.46,0
7721040,15:51:48,15:51:48,10595,9,,,,2748.05,0
7721040,15:54:00,15:54:00,9652,10,,,,3815.14,
7721040,15:54:56,15:54:56,8360,11,,,,4277.6,0
7721040,15:55:38,15:55:38,3340,12,,,,4645.1,0
7721040,15:56:12,15:56:12,3341,13,,,,4916.73,0
7721040,15:56:45,15:56:45,3342,14,,,,5210.58,0
7721040,15:57:05,15:57:05,6498,15,,,,5378.39,0
7721040,15:57:50,15:57:50,9651,16,,,,5814.18,0
7721040,15:59:30,15:59:30,6500,17,,,,6180.57,0
7721040,16:00:21,16:00:21,6499,18,,,,6583.13,0
7721040,16:00:58,16:00:58,8960,19,,,,6936.57,0
7721040,16:01:38,16:01:38,3285,20,,,,7187.58,0
7721040,16:02:09,16:02:09,3286,21,,,,7476.96,0
7721040,16:03:00,16:03:00,6588,22,,,,7953.45,
7721040,16:05:00,16:05:00,9517,23,,,,8251.14,
7721040,16:06:00,16:06:00,9513,24,,,,8727.46,
7721040,16:08:25,16:08:25,6579,25,,,,10127.7,0
7721040,16:12:00,16:12:00,6608,26,,,,11854.35,
7721040,16:19:00,16:19:00,4848,27,,,,15220.15,0
7721040,16:19:41,16:19:41,4853,28,,,,15535.89,0
7721040,16:20:27,16:20:27,3462,29,,,,15833.56,0
7721040,16:21:08,16:21:08,2380,30,,,,16106.75,0
7721040,16:22:45,16:22:45,2381,31,,,,16661.27,0
7721040,16:24:03,16:24:03,153,32,,,,17105.93,0
7721040,16:24:22,16:24:22,154,33,,,,17261.68,0
7721040,16:26:00,16:26:00,7092,34,,,,17919.7,
7721040,16:31:52,16:31:52,9507,35,,,,19637.48,0
7721040,16:33:00,16:33:00,9504,36,,,,20047.2,
7721040,16:36:00,16:36:00,5520,37,,,,21475.31,
7721040,16:42:01,16:42:01,9486,38,,,,25341.67,0
7721040,16:43:00,16:43:00,10344,39,,,,25998,
7721040,16:44:16,16:44:16,5730,40,,,,26617.88,0
7721040,16:46:00,16:46:00,9944,41,,1,,27663.68,
7721050,15:43:00,15:43:00,9771,1,,,1,0,
7721050,15:45:28,15:45:28,6049,2,,,,442.05,0
7721050,15:45:59,15:45:59,6050,3,,,,589.28,0
7721050,15:46:26,15:46:26,9648,4,,,,775.83,0
7721050,15:47:08,15:47:08,9775,5,,,,1094.37,0
7721050,15:47:34,15:47:34,9777,6,,,,1319.63,0
7721050,15:48:18,15:48:18,9778,7,,,,1589.14,0
7721050,15:50:25,15:50:25,9780,8,,,,2095.46,0
7721050,15:51:48,15:51:48,10595,9,,,,2748.05,0
7721050,15:54:00,15:54:00,9652,10,,,,3815.14,
7721050,15:54:56,15:54:56,8360,11,,,,4277.6,0
7721050,15:55:38,15:55:38,3340,12,,,,4645.1,0
7721050,15:56:12,15:56:12,3341,13,,,,4916.73,0
7721050,15:56:45,15:56:45,3342,14,,,,5210.58,0
7721050,15:57:05,15:57:05,6498,15,,,,5378.39,0
7721050,15:57:50,15:57:50,9651,16,,,,5814.18,0
7721050,15:59:30,15:59:30,6500,17,,,,6180.57,0
7721050,16:00:21,16:00:21,6499,18,,,,6583.13,0
7721050,16:00:58,16:00:58,8960,19,,,,6936.57,0
7721050,16:01:38,16:01:38,3285,20,,,,7187.58,0
7721050,16:02:09,16:02:09,3286,21,,,,7476.96,0
7721050,16:03:00,16:03:00,6588,22,,,,7953.45,
7721050,16:05:00,16:05:00,9517,23,,,,8251.14,
7721050,16:06:00,16:06:00,9513,24,,,,8727.46,
7721050,16:08:25,16:08:25,6579,25,,,,10127.7,0
7721050,16:12:00,16:12:00,6608,26,,,,11854.35,
7721050,16:19:00,16:19:00,4848,27,,,,15220.15,0
7721050,16:19:41,16:19:41,4853,28,,,,15535.89,0
7721050,16:20:27,16:20:27,3462,29,,,,15833.56,0
7721050,16:21:08,16:21:08,2380,30,,,,16106.75,0
7721050,16:22:45,16:22:45,2381,31,,,,16661.27,0
7721050,16:24:03,16:24:03,153,32,,,,17105.93,0
7721050,16:24:22,16:24:22,154,33,,,,17261.68,0
7721050,16:26:00,16:26:00,7092,34,,,,17919.7,
7721050,16:31:52,16:31:52,9507,35,,,,19637.48,0
7721050,16:33:00,16:33:00,9504,36,,,,20047.2,
7721050,16:36:00,16:36:00,5520,37,,,,21475.31,
7721050,16:42:01,16:42:01,9486,38,,,,25341.67,0
7721050,16:43:00,16:43:00,10344,39,,,,25998,
7721050,16:44:16,16:44:16,5730,40,,,,26617.88,0
7721050,16:46:00,16:46:00,9944,41,,1,,27663.68,
7721060,15:43:00,15:43:00,9771,1,,,1,0,
7721060,15:45:28,15:45:28,6049,2,,,,442.05,0
7721060,15:45:59,15:45:59,6050,3,,,,589.28,0
7721060,15:46:26,15:46:26,9648,4,,,,775.83,0
7721060,15:47:08,15:47:08,9775,5,,,,1094.37,0
7721060,15:47:34,15:47:34,9777,6,,,,1319.63,0
7721060,15:48:18,15:48:18,9778,7,,,,1589.14,0
7721060,15:50:25,15:50:25,9780,8,,,,2095.46,0
7721060,15:51:48,15:51:48,10595,9,,,,2748.05,0
7721060,15:54:00,15:54:00,9652,10,,,,3815.14,
7721060,15:54:56,15:54:56,8360,11,,,,4277.6,0
7721060,15:55:38,15:55:38,3340,12,,,,4645.1,0
7721060,15:56:12,15:56:12,3341,13,,,,4916.73,0
7721060,15:56:45,15:56:45,3342,14,,,,5210.58,0
7721060,15:57:05,15:57:05,6498,15,,,,5378.39,0
7721060,15:57:50,15:57:50,9651,16,,,,5814.18,0
7721060,15:59:30,15:59:30,6500,17,,,,6180.57,0
7721060,16:00:21,16:00:21,6499,18,,,,6583.13,0
7721060,16:00:58,16:00:58,8960,19,,,,6936.57,0
7721060,16:01:38,16:01:38,3285,20,,,,7187.58,0
7721060,16:02:09,16:02:09,3286,21,,,,7476.96,0
7721060,16:03:00,16:03:00,6588,22,,,,7953.45,
7721060,16:05:00,16:05:00,9517,23,,,,8251.14,
7721060,16:06:00,16:06:00,9513,24,,,,8727.46,
7721060,16:08:25,16:08:25,6579,25,,,,10127.7,0
7721060,16:12:00,16:12:00,6608,26,,,,11854.35,
7721060,16:19:00,16:19:00,4848,27,,,,15220.15,0
7721060,16:19:41,16:19:41,4853,28,,,,15535.89,0
7721060,16:20:27,16:20:27,3462,29,,,,15833.56,0
7721060,16:21:08,16:21:08,2380,30,,,,16106.75,0
7721060,16:22:45,16:22:45,2381,31,,,,16661.27,0
7721060,16:24:03,16:24:03,153,32,,,,17105.93,0
7721060,16:24:22,16:24:22,154,33,,,,17261.68,0
7721060,16:26:00,16:26:00,7092,34,,,,17919.7,
7721060,16:31:52,16:31:52,9507,35,,,,19637.48,0
7721060,16:33:00,16:33:00,9504,36,,,,20047.2,
7721060,16:36:00,16:36:00,5520,37,,,,21475.31,
7721060,16:42:01,16:42:01,9486,38,,,,25341.67,0
7721060,16:43:00,16:43:00,10344,39,,,,25998,
7721060,16:44:16,16:44:16,5730,40,,,,26617.88,0
7721060,16:46:00,16:46:00,9944,41,,1,,27663.68,
7721100,15:43:00,15:43:00,9771,1,,,1,0,
7721100,15:45:28,15:45:28,6049,2,,,,442.05,0
7721100,15:45:59,15:45:59,6050,3,,,,589.28,0
7721100,15:46:26,15:46:26,9648,4,,,,775.83,0
7721100,15:47:08,15:47:08,9775,5,,,,1094.37,0
7721100,15:47:34,15:47:34,9777,6,,,,1319.63,0
7721100,15:48:18,15:48:18,9778,7,,,,1589.14,0
7721100,15:50:25,15:50:25,9780,8,,,,2095.46,0
7721100,15:51:48,15:51:48,10595,9,,,,2748.05,0
7721100,15:54:00,15:54:00,9652,10,,,,3815.14,
7721100,15:54:56,15:54:56,8360,11,,,,4277.6,0
7721100,15:55:38,15:55:38,3340,12,,,,4645.1,0
7721100,15:56:12,15:56:12,3341,13,,,,4916.73,0
7721100,15:56:45,15:56:45,3342,14,,,,5210.58,0
7721100,15:57:05,15:57:05,6498,15,,,,5378.39,0
7721100,15:57:50,15:57:50,9651,16,,,,5814.18,0
7721100,15:59:30,15:59:30,6500,17,,,,6180.57,0
7721100,16:00:21,16:00:21,6499,18,,,,6583.13,0
7721100,16:00:58,16:00:58,8960,19,,,,6936.57,0
7721100,16:01:38,16:01:38,3285,20,,,,7187.58,0
7721100,16:02:09,16:02:09,3286,21,,,,7476.96,0
7721100,16:03:00,16:03:00,6588,22,,,,7953.45,
7721100,16:05:00,16:05:00,9517,23,,,,8251.14,
7721100,16:06:00,16:06:00,9513,24,,,,8727.46,
7721100,16:08:25,16:08:25,6579,25,,,,10127.7,0
7721100,16:12:00,16:12:00,6608,26,,,,11854.35,
7721100,16:19:00,16:19:00,4848,27,,,,15220.15,0
7721100,16:19:41,16:19:41,4853,28,,,,15535.89,0
7721100,16:20:27,16:20:27,3462,29,,,,15833.56,0
7721100,16:21:08,16:21:08,2380,30,,,,16106.75,0
7721100,16:22:45,16:22:45,2381,31,,,,16661.27,0
7721100,16:24:03,16:24:03,153,32,,,,17105.93,0
7721100,16:24:22,16:24:22,154,33,,,,17261.68,0
7721100,16:26:00,16:26:00,7092,34,,,,17919.7,
7721100,16:31:52,16:31:52,9507,35,,,,19637.48,0
7721100,16:33:00,16:33:00,9504,36,,,,20047.2,
7721100,16:36:00,16:36:00,5520,37,,,,21475.31,
7721100,16:42:01,16:42:01,9486,38,,,,25341.67,0
7721100,16:43:00,16:43:00,10344,39,,,,25998,
7721100,16:44:16,16:44:16,5730,40,,,,26617.88,0
7721100,16:46:00,16:46:00,9944,41,,1,,27663.68,
7721110,15:43:00,15:43:00,9771,1,,,1,0,
7721110,15:45:28,15:45:28,6049,2,,,,442.05,0
7721110,15:45:59,15:45:59,6050,3,,,,589.28,0
7721110,15:46:26,15:46:26,9648,4,,,,775.83,0
7721110,15:47:08,15:47:08,9775,5,,,,1094.37,0
7721110,15:47:34,15:47:34,9777,6,,,,1319.63,0
7721110,15:48:18,15:48:18,9778,7,,,,1589.14,0
7721110,15:50:25,15:50:25,9780,8,,,,2095.46,0
7721110,15:51:48,15:51:48,10595,9,,,,2748.05,0
7721110,15:54:00,15:54:00,9652,10,,,,3815.14,
7721110,15:54:56,15:54:56,8360,11,,,,4277.6,0
7721110,15:55:38,15:55:38,3340,12,,,,4645.1,0
7721110,15:56:12,15:56:12,3341,13,,,,4916.73,0
7721110,15:56:45,15:56:45,3342,14,,,,5210.58,0
7721110,15:57:05,15:57:05,6498,15,,,,5378.39,0
7721110,15:57:50,15:57:50,9651,16,,,,5814.18,0
7721110,15:59:30,15:59:30,6500,17,,,,6180.57,0
7721110,16:00:21,16:00:21,6499,18,,,,6583.13,0
7721110,16:00:58,16:00:58,8960,19,,,,6936.57,0
7721110,16:01:38,16:01:38,3285,20,,,,7187.58,0
7721110,16:02:09,16:02:09,3286,21,,,,7476.96,0
7721110,16:03:00,16:03:00,6588,22,,,,7953.45,
7721110,16:05:00,16:05:00,9517,23,,,,8251.14,
7721110,16:06:00,16:06:00,9513,24,,,,8727.46,
7721110,16:08:25,16:08:25,6579,25,,,,10127.7,0
7721110,16:12:00,16:12:00,6608,26,,,,11854.35,
7721110,16:19:00,16:19:00,4848,27,,,,15220.15,0
7721110,16:19:41,16:19:41,4853,28,,,,15535.89,0
7721110,16:20:27,16:20:27,3462,29,,,,15833.56,0
7721110,16:21:08,16:21:08,2380,30,,,,16106.75,0
7721110,16:22:45,16:22:45,2381,31,,,,16661.27,0
7721110,16:24:03,16:24:03,153,32,,,,17105.93,0
7721110,16:24:22,16:24:22,154,33,,,,17261.68,0
7721110,16:26:00,16:26:00,7092,34,,,,17919.7,
7721110,16:31:52,16:31:52,9507,35,,,,19637.48,0
7721110,16:33:00,16:33:00,9504,36,,,,20047.2,
7721110,16:36:00,16:36:00,5520,37,,,,21475.31,
7721110,16:42:01,16:42:01,9486,38,,,,25341.67,0
7721110,16:43:00,16:43:00,10344,39,,,,25998,
7721110,16:44:16,16:44:16,5730,40,,,,26617.88,0
7721110,16:46:00,16:46:00,9944,41,,1,,27663.68,
7735090,06:33:00,06:33:00,6588,1,,,1,0,
7735090,06:34:00,06:34:00,9517,2,,,,301.54,
7735090,06:36:00,06:36:00,9513,3,,,,786.15,
7735090,06:38:36,06:38:36,6579,4,,,,2183.7,0
7735090,06:41:00,06:41:00,6608,5,,,,3900.37,
7735090,06:46:03,06:46:03,4848,6,,,,7266.17,0
7735090,06:46:33,06:46:33,4853,7,,,,7581.91,0
7735090,06:47:06,06:47:06,3462,8,,,,7878.55,0
7735090,06:47:33,06:47:33,2380,9,,,,8152.31,0
7735090,06:48:42,06:48:42,2381,10,,,,8706.03,0
7735090,06:49:35,06:49:35,153,11,,,,9151.44,0
7735090,06:49:49,06:49:49,154,12,,,,9307.79,0
7735090,06:51:00,06:51:00,7092,13,,,,9965.81,
7735090,06:56:02,06:56:02,9507,14,,,,11683.59,0
7735090,06:57:00,06:57:00,9504,15,,,,12093.31,
7735090,07:01:00,07:01:00,10161,16,,,,13833.06,
7735090,07:09:00,07:09:00,2504,17,,,,18192.08,
7735090,07:14:00,07:14:00,10344,18,,,,19111.23,
7735090,07:15:06,07:15:06,5730,19,,,,19710.71,0
7735090,07:18:00,07:18:00,9944,20,,1,,20774.53,
7795070,09:40:00,09:40:00,6588,1,,,1,0,
7795070,09:41:00,09:41:00,9517,2,,,,301.54,
7795070,09:43:00,09:43:00,9513,3,,,,786.15,
7795070,09:45:36,09:45:36,6579,4,,,,2183.7,0
7795070,09:48:00,09:48:00,6608,5,,,,3900.37,
7795070,09:53:03,09:53:03,4848,6,,,,7266.17,0
7795070,09:53:33,09:53:33,4853,7,,,,7581.91,0
7795070,09:54:06,09:54:06,3462,8,,,,7878.55,0
7795070,09:54:33,09:54:33,2380,9,,,,8152.31,0
7795070,09:55:42,09:55:42,2381,10,,,,8706.03,0
7795070,09:56:35,09:56:35,153,11,,,,9151.44,0
7795070,09:56:49,09:56:49,154,12,,,,9307.79,0
7795070,09:58:00,09:58:00,7092,13,,,,9965.81,
7795070,10:03:02,10:03:02,9507,14,,,,11683.59,0
7795070,10:04:00,10:04:00,9504,15,,,,12093.31,
7795070,10:08:00,10:08:00,10161,16,,,,13833.06,
7795070,10:16:00,10:16:00,2504,17,,,,18192.08,
7795070,10:21:00,10:21:00,10344,18,,,,19111.23,
7795070,10:22:06,10:22:06,5730,19,,,,19710.71,0
7795070,10:25:00,10:25:00,9944,20,,1,,20774.53,
782020,16:43:00,16:43:00,6588,1,,,1,0,
782020,16:45:00,16:45:00,9517,2,,,,301.54,
782020,16:46:00,16:46:00,9513,3,,,,786.15,
782020,16:49:07,16:49:07,6579,4,,,,2183.7,0
782020,16:52:00,16:52:00,6608,5,,,,3900.37,
782020,16:58:33,16:58:33,4848,6,,,,7266.17,0
782020,16:59:12,16:59:12,4853,7,,,,7581.91,0
782020,16:59:55,16:59:55,3462,8,,,,7878.55,0
782020,17:00:30,17:00:30,2380,9,,,,8152.31,0
782020,17:01:59,17:01:59,2381,10,,,,8706.03,0
782020,17:03:10,17:03:10,153,11,,,,9150.65,0
782020,17:03:29,17:03:29,154,12,,,,9307,0
782020,17:05:00,17:05:00,7092,13,,,,9965.02,
782020,17:10:52,17:10:52,9507,14,,,,11682.8,0
782020,17:12:00,17:12:00,9504,15,,,,12092.52,
782020,17:15:00,17:15:00,5520,16,,,,13514.51,
782020,17:20:58,17:20:58,9486,17,,,,17387.92,0
782020,17:22:00,17:22:00,10344,18,,,,18044.25,
782020,17:23:00,17:23:00,5730,19,,,,18648.92,0
782020,17:25:00,17:25:00,9944,20,,1,,19691.8,
782030,16:43:00,16:43:00,6588,1,,,1,0,
782030,16:45:00,16:45:00,9517,2,,,,301.54,
782030,16:46:00,16:46:00,9513,3,,,,786.15,
782030,16:49:07,16:49:07,6579,4,,,,2183.7,0
782030,16:52:00,16:52:00,6608,5,,,,3900.37,
782030,16:58:33,16:58:33,4848,6,,,,7266.17,0
782030,16:59:12,16:59:12,4853,7,,,,7581.91,0
782030,16:59:55,16:59:55,3462,8,,,,7878.55,0
782030,17:00:30,17:00:30,2380,9,,,,8152.31,0
782030,17:01:59,17:01:59,2381,10,,,,8706.03,0
782030,17:03:10,17:03:10,153,11,,,,9150.65,0
782030,17:03:29,17:03:29,154,12,,,,9307,0
782030,17:05:00,17:05:00,7092,13,,,,9965.02,
782030,17:10:52,17:10:52,9507,14,,,,11682.8,0
782030,17:12:00,17:12:00,9504,15,,,,12092.52,
782030,17:15:00,17:15:00,5520,16,,,,13514.51,
782030,17:20:58,17:20:58,9486,17,,,,17387.92,0
782030,17:22:00,17:22:00,10344,18,,,,18044.25,
782030,17:23:00,17:23:00,5730,19,,,,18648.92,0
782030,17:25:00,17:25:00,9944,20,,1,,19691.8,
782040,16:43:00,16:43:00,6588,1,,,1,0,
782040,16:45:00,16:45:00,9517,2,,,,301.54,
782040,16:46:00,16:46:00,9513,3,,,,786.15,
782040,16:49:07,16:49:07,6579,4,,,,2183.7,0
782040,16:52:00,16:52:00,6608,5,,,,3900.37,
782040,16:58:33,16:58:33,4848,6,,,,7266.17,0
782040,16:59:12,16:59:12,4853,7,,,,7581.91,0
782040,16:59:55,16:59:55,3462,8,,,,7878.55,0
782040,17:00:30,17:00:30,2380,9,,,,8152.31,0
782040,17:01:59,17:01:59,2381,10,,,,8706.03,0
782040,17:03:10,17:03:10,153,11,,,,9150.65,0
782040,17:03:29,17:03:29,154,12,,,,9307,0
782040,17:05:00,17:05:00,7092,13,,,,9965.02,
782040,17:10:52,17:10:52,9507,14,,,,11682.8,0
782040,17:12:00,17:12:00,9504,15,,,,12092.52,
782040,17:15:00,17:15:00,5520,16,,,,13514.51,
782040,17:20:58,17:20:58,9486,17,,,,17387.92,0
782040,17:22:00,17:22:00,10344,18,,,,18044.25,
782040,17:23:00,17:23:00,5730,19,,,,18648.92,0
782040,17:25:00,17:25:00,9944,20,,1,,19691.8,
782050,16:43:00,16:43:00,6588,1,,,1,0,
782050,16:45:00,16:45:00,9517,2,,,,301.54,
782050,16:46:00,16:46:00,9513,3,,,,786.15,
782050,16:49:07,16:49:07,6579,4,,,,2183.7,0
782050,16:52:00,16:52:00,6608,5,,,,3900.37,
782050,16:58:33,16:58:33,4848,6,,,,7266.17,0
782050,16:59:12,16:59:12,4853,7,,,,7581.91,0
782050,16:59:55,16:59:55,3462,8,,,,7878.55,0
782050,17:00:30,17:00:30,2380,9,,,,8152.31,0
782050,17:01:59,17:01:59,2381,10,,,,8706.03,0
782050,17:03:10,17:03:10,153,11,,,,9150.65,0
782050,17:03:29,17:03:29,154,12,,,,9307,0
782050,17:05:00,17:05:00,7092,13,,,,9965.02,
782050,17:10:52,17:10:52,9507,14,,,,11682.8,0
782050,17:12:00,17:12:00,9504,15,,,,12092.52,
782050,17:15:00,17:15:00,5520,16,,,,13514.51,
782050,17:20:58,17:20:58,9486,17,,,,17387.92,0
782050,17:22:00,17:22:00,10344,18,,,,18044.25,
782050,17:23:00,17:23:00,5730,19,,,,18648.92,0
782050,17:25:00,17:25:00,9944,20,,1,,19691.8,
782060,16:43:00,16:43:00,6588,1,,,1,0,
782060,16:45:00,16:45:00,9517,2,,,,301.54,
782060,16:46:00,16:46:00,9513,3,,,,786.15,
782060,16:49:07,16:49:07,6579,4,,,,2183.7,0
782060,16:52:00,16:52:00,6608,5,,,,3900.37,
782060,16:58:33,16:58:33,4848,6,,,,7266.17,0
782060,16:59:12,16:59:12,4853,7,,,,7581.91,0
782060,16:59:55,16:59:55,3462,8,,,,7878.55,0
782060,17:00:30,17:00:30,2380,9,,,,8152.31,0
782060,17:01:59,17:01:59,2381,10,,,,8706.03,0
782060,17:03:10,17:03:10,153,11,,,,9150.65,0
782060,17:03:29,17:03:29,154,12,,,,9307,0
782060,17:05:00,17:05:00,7092,13,,,,9965.02,
782060,17:10:52,17:10:52,9507,14,,,,11682.8,0
782060,17:12:00,17:12:00,9504,15,,,,12092.52,
782060,17:15:00,17:15:00,5520,16,,,,13514.51,
782060,17:20:58,17:20:58,9486,17,,,,17387.92,0
782060,17:22:00,17:22:00,10344,18,,,,18044.25,
782060,17:23:00,17:23:00,5730,19,,,,18648.92,0
782060,17:25:00,17:25:00,9944,20,,1,,19691.8,
782100,16:43:00,16:43:00,6588,1,,,1,0,
782100,16:45:00,16:45:00,9517,2,,,,301.54,
782100,16:46:00,16:46:00,9513,3,,,,786.15,
782100,16:49:07,16:49:07,6579,4,,,,2183.7,0
782100,16:52:00,16:52:00,6608,5,,,,3900.37,
782100,16:58:33,16:58:33,4848,6,,,,7266.17,0
782100,16:59:12,16:59:12,4853,7,,,,7581.91,0
782100,16:59:55,16:59:55,3462,8,,,,7878.55,0
782100,17:00:30,17:00:30,2380,9,,,,8152.31,0
782100,17:01:59,17:01:59,2381,10,,,,8706.03,0
782100,17:03:10,17:03:10,153,11,,,,9150.65,0
782100,17:03:29,17:03:29,154,12,,,,9307,0
782100,17:05:00,17:05:00,7092,13,,,,9965.02,
782100,17:10:52,17:10:52,9507,14,,,,11682.8,0
782100,17:12:00,17:12:00,9504,15,,,,12092.52,
782100,17:15:00,17:15:00,5520,16,,,,13514.51,
782100,17:20:58,17:20:58,9486,17,,,,17387.92,0
782100,17:22:00,17:22:00,10344,18,,,,18044.25,
782100,17:23:00,17:23:00,5730,19,,,,18648.92,0
782100,17:25:00,17:25:00,9944,20,,1,,19691.8,
782110,16:43:00,16:43:00,6588,1,,,1,0,
782110,16:45:00,16:45:00,9517,2,,,,301.54,
782110,16:46:00,16:46:00,9513,3,,,,786.15,
782110,16:49:07,16:49:07,6579,4,,,,2183.7,0
782110,16:52:00,16:52:00,6608,5,,,,3900.37,
782110,16:58:33,16:58:33,4848,6,,,,7266.17,0
782110,16:59:12,16:59:12,4853,7,,,,7581.91,0
782110,16:59:55,16:59:55,3462,8,,,,7878.55,0
782110,17:00:30,17:00:30,2380,9,,,,8152.31,0
782110,17:01:59,17:01:59,2381,10,,,,8706.03,0
782110,17:03:10,17:03:10,153,11,,,,9150.65,0
782110,17:03:29,17:03:29,154,12,,,,9307,0
782110,17:05:00,17:05:00,7092,13,,,,9965.02,
782110,17:10:52,17:10:52,9507,14,,,,11682.8,0
782110,17:12:00,17:12:00,9504,15,,,,12092.52,
782110,17:15:00,17:15:00,5520,16,,,,13514.51,
782110,17:20:58,17:20:58,9486,17,,,,17387.92,0
782110,17:22:00,17:22:00,10344,18,,,,18044.25,
782110,17:23:00,17:23:00,5730,19,,,,18648.92,0
782110,17:25:00,17:25:00,9944,20,,1,,19691.8,
7982020,07:06:00,07:06:00,6588,1,,,1,0,
7982020,07:08:00,07:08:00,9517,2,,,,301.54,
7982020,07:09:00,07:09:00,9513,3,,,,786.15,
7982020,07:12:07,07:12:07,6579,4,,,,2183.7,0
7982020,07:15:00,07:15:00,6608,5,,,,3900.37,
7982020,07:21:33,07:21:33,4848,6,,,,7266.17,0
7982020,07:22:12,07:22:12,4853,7,,,,7581.91,0
7982020,07:22:55,07:22:55,3462,8,,,,7878.55,0
7982020,07:23:30,07:23:30,2380,9,,,,8152.31,0
7982020,07:24:59,07:24:59,2381,10,,,,8706.03,0
7982020,07:26:10,07:26:10,153,11,,,,9150.65,0
7982020,07:26:29,07:26:29,154,12,,,,9307,0
7982020,07:28:00,07:28:00,7092,13,,,,9965.02,
7982020,07:34:42,07:34:42,9507,14,,,,11682.8,0
7982020,07:36:00,07:36:00,9504,15,,,,12092.52,
7982020,07:39:00,07:39:00,5520,16,,,,13514.51,
7982020,07:44:58,07:44:58,9486,17,,,,17387.92,0
7982020,07:46:00,07:46:00,10344,18,,,,18044.25,
7982020,07:47:20,07:47:20,5730,19,,,,18648.92,0
7982020,07:50:00,07:50:00,9944,20,,1,,19691.8,
7982030,07:06:00,07:06:00,6588,1,,,1,0,
7982030,07:08:00,07:08:00,9517,2,,,,301.54,
7982030,07:09:00,07:09:00,9513,3,,,,786.15,
7982030,07:12:07,07:12:07,6579,4,,,,2183.7,0
7982030,07:15:00,07:15:00,6608,5,,,,3900.37,
7982030,07:21:33,07:21:33,4848,6,,,,7266.17,0
7982030,07:22:12,07:22:12,4853,7,,,,7581.91,0
7982030,07:22:55,07:22:55,3462,8,,,,7878.55,0
7982030,07:23:30,07:23:30,2380,9,,,,8152.31,0
7982030,07:24:59,07:24:59,2381,10,,,,8706.03,0
7982030,07:26:10,07:26:10,153,11,,,,9150.65,0
7982030,07:26:29,07:26:29,154,12,,,,9307,0
7982030,07:28:00,07:28:00,7092,13,,,,9965.02,
7982030,07:34:42,07:34:42,9507,14,,,,11682.8,0
7982030,07:36:00,07:36:00,9504,15,,,,12092.52,
7982030,07:39:00,07:39:00,5520,16,,,,13514.51,
7982030,07:44:58,07:44:58,9486,17,,,,17387.92,0
7982030,07:46:00,07:46:00,10344,18,,,,18044.25,
7982030,07:47:20,07:47:20,5730,19,,,,18648.92,0
7982030,07:50:00,07:50:00,9944,20,,1,,19691.8,
7982040,07:06:00,07:06:00,6588,1,,,1,0,
7982040,07:08:00,07:08:00,9517,2,,,,301.54,
7982040,07:09:00,07:09:00,9513,3,,,,786.15,
7982040,07:12:07,07:12:07,6579,4,,,,2183.7,0
7982040,07:15:00,07:15:00,6608,5,,,,3900.37,
7982040,07:21:33,07:21:33,4848,6,,,,7266.17,0
7982040,07:22:12,07:22:12,4853,7,,,,7581.91,0
7982040,07:22:55,07:22:55,3462,8,,,,7878.55,0
7982040,07:23:30,07:23:30,2380,9,,,,8152.31,0
7982040,07:24:59,07:24:59,2381,10,,,,8706.03,0
7982040,07:26:10,07:26:10,153,11,,,,9150.65,0
7982040,07:26:29,07:26:29,154,12,,,,9307,0
7982040,07:28:00,07:28:00,7092,13,,,,9965.02,
7982040,07:34:42,07:34:42,9507,14,,,,11682.8,0
7982040,07:36:00,07:36:00,9504,15,,,,12092.52,
7982040,07:39:00,07:39:00,5520,16,,,,13514.51,
7982040,07:44:58,07:44:58,9486,17,,,,17387.92,0
7982040,07:46:00,07:46:00,10344,18,,,,18044.25,
7982040,07:47:20,07:47:20,5730,19,,,,18648.92,0
7982040,07:50:00,07:50:00,9944,20,,1,,19691.8,
7982050,07:06:00,07:06:00,6588,1,,,1,0,
7982050,07:08:00,07:08:00,9517,2,,,,301.54,
7982050,07:09:00,07:09:00,9513,3,,,,786.15,
7982050,07:12:07,07:12:07,6579,4,,,,2183.7,0
7982050,07:15:00,07:15:00,6608,5,,,,3900.37,
7982050,07:21:33,07:21:33,4848,6,,,,7266.17,0
7982050,07:22:12,07:22:12,4853,7,,,,7581.91,0
7982050,07:22:55,07:22:55,3462,8,,,,7878.55,0
7982050,07:23:30,07:23:30,2380,9,,,,8152.31,0
7982050,07:24:59,07:24:59,2381,10,,,,8706.03,0
7982050,07:26:10,07:26:10,153,11,,,,9150.65,0
7982050,07:26:29,07:26:29,154,12,,,,9307,0
7982050,07:28:00,07:28:00,7092,13,,,,9965.02,
7982050,07:34:42,07:34:42,9507,14,,,,11682.8,0
7982050,07:36:00,07:36:00,9504,15,,,,12092.52,
7982050,07:39:00,07:39:00,5520,16,,,,13514.51,
7982050,07:44:58,07:44:58,9486,17,,,,17387.92,0
7982050,07:46:00,07:46:00,10344,18,,,,18044.25,
7982050,07:47:20,07:47:20,5730,19,,,,18648.92,0
7982050,07:50:00,07:50:00,9944,20,,1,,19691.8,
7982060,07:06:00,07:06:00,6588,1,,,1,0,
7982060,07:08:00,07:08:00,9517,2,,,,301.54,
7982060,07:09:00,07:09:00,9513,3,,,,786.15,
7982060,07:12:07,07:12:07,6579,4,,,,2183.7,0
7982060,07:15:00,07:15:00,6608,5,,,,3900.37,
7982060,07:21:33,07:21:33,4848,6,,,,7266.17,0
7982060,07:22:12,07:22:12,4853,7,,,,7581.91,0
7982060,07:22:55,07:22:55,3462,8,,,,7878.55,0
7982060,07:23:30,07:23:30,2380,9,,,,8152.31,0
7982060,07:24:59,07:24:59,2381,10,,,,8706.03,0
7982060,07:26:10,07:26:10,153,11,,,,9150.65,0
7982060,07:26:29,07:26:29,154,12,,,,9307,0
7982060,07:28:00,07:28:00,7092,13,,,,9965.02,
7982060,07:34:42,07:34:42,9507,14,,,,11682.8,0
7982060,07:36:00,07:36:00,9504,15,,,,12092.52,
7982060,07:39:00,07:39:00,5520,16,,,,13514.51,
7982060,07:44:58,07:44:58,9486,17,,,,17387.92,0
7982060,07:46:00,07:46:00,10344,18,,,,18044.25,
7982060,07:47:20,07:47:20,5730,19,,,,18648.92,0
7982060,07:50:00,07:50:00,9944,20,,1,,19691.8,
7982100,07:06:00,07:06:00,6588,1,,,1,0,
7982100,07:08:00,07:08:00,9517,2,,,,301.54,
7982100,07:09:00,07:09:00,9513,3,,,,786.15,
7982100,07:12:07,07:12:07,6579,4,,,,2183.7,0
7982100,07:15:00,07:15:00,6608,5,,,,3900.37,
7982100,07:21:33,07:21:33,4848,6,,,,7266.17,0
7982100,07:22:12,07:22:12,4853,7,,,,7581.91,0
7982100,07:22:55,07:22:55,3462,8,,,,7878.55,0
7982100,07:23:30,07:23:30,2380,9,,,,8152.31,0
7982100,07:24:59,07:24:59,2381,10,,,,8706.03,0
7982100,07:26:10,07:26:10,153,11,,,,9150.65,0
7982100,07:26:29,07:26:29,154,12,,,,9307,0
7982100,07:28:00,07:28:00,7092,13,,,,9965.02,
7982100,07:34:42,07:34:42,9507,14,,,,11682.8,0
7982100,07:36:00,07:36:00,9504,15,,,,12092.52,
7982100,07:39:00,07:39:00,5520,16,,,,13514.51,
7982100,07:44:58,07:44:58,9486,17,,,,17387.92,0
7982100,07:46:00,07:46:00,10344,18,,,,18044.25,
7982100,07:47:20,07:47:20,5730,19,,,,18648.92,0
7982100,07:50:00,07:50:00,9944,20,,1,,19691.8,
7982110,07:06:00,07:06:00,6588,1,,,1,0,
7982110,07:08:00,07:08:00,9517,2,,,,301.54,
7982110,07:09:00,07:09:00,9513,3,,,,786.15,
7982110,07:12:07,07:12:07,6579,4,,,,2183.7,0
7982110,07:15:00,07:15:00,6608,5,,,,3900.37,
7982110,07:21:33,07:21:33,4848,6,,,,7266.17,0
7982110,07:22:12,07:22:12,4853,7,,,,7581.91,0
7982110,07:22:55,07:22:55,3462,8,,,,7878.55,0
7982110,07:23:30,07:23:30,2380,9,,,,8152.31,0
7982110,07:24:59,07:24:59,2381,10,,,,8706.03,0
7982110,07:26:10,07:26:10,153,11,,,,9150.65,0
7982110,07:26:29,07:26:29,154,12,,,,9307,0
7982110,07:28:00,07:28:00,7092,13,,,,9965.02,
7982110,07:34:42,07:34:42,9507,14,,,,11682.8,0
7982110,07:36:00,07:36:00,9504,15,,,,12092.52,
7982110,07:39:00,07:39:00,5520,16,,,,13514.51,
7982110,07:44:58,07:44:58,9486,17,,,,17387.92,0
7982110,07:46:00,07:46:00,10344,18,,,,18044.25,
7982110,07:47:20,07:47:20,5730,19,,,,18648.92,0
7982110,07:50:00,07:50:00,9944,20,,1,,19691.8,
7986090,22:36:00,22:36:00,9771,1,,,1,0,
7986090,22:38:01,22:38:01,6049,2,,,,442.05,0
7986090,22:38:26,22:38:26,6050,3,,,,589.28,0
7986090,22:38:48,22:38:48,9648,4,,,,775.83,0
7986090,22:39:23,22:39:23,9775,5,,,,1094.37,0
7986090,22:39:44,22:39:44,9777,6,,,,1319.63,0
7986090,22:40:20,22:40:20,9778,7,,,,1589.14,0
7986090,22:42:04,22:42:04,9780,8,,,,2095.46,0
7986090,22:43:12,22:43:12,10595,9,,,,2748.05,0
7986090,22:45:00,22:45:00,9652,10,,,,3815.14,
7986090,22:45:44,22:45:44,8360,11,,,,4277.6,0
7986090,22:46:16,22:46:16,3340,12,,,,4645.1,0
7986090,22:46:43,22:46:43,3341,13,,,,4916.73,0
7986090,22:47:09,22:47:09,3342,14,,,,5210.58,0
7986090,22:47:24,22:47:24,6498,15,,,,5378.39,0
7986090,22:48:00,22:48:00,9651,16,,,,5814.18,0
7986090,22:49:18,22:49:18,6500,17,,,,6180.57,0
7986090,22:49:57,22:49:57,6499,18,,,,6583.13,0
7986090,22:50:26,22:50:26,8960,19,,,,6936.57,0
7986090,22:50:57,22:50:57,3285,20,,,,7187.58,0
7986090,22:51:20,22:51:20,3286,21,,,,7479.12,0
7986090,22:52:00,22:52:00,6588,22,,,,7955.61,
7986090,22:53:00,22:53:00,9517,23,,,,8253.3,
7986090,22:55:00,22:55:00,9513,24,,,,8729.62,
7986090,22:57:01,22:57:01,6579,25,,,,10129.86,0
7986090,23:00:00,23:00:00,6608,26,,,,11856.51,
7986090,23:05:00,23:05:00,4848,27,,,,15222.31,0
7986090,23:05:29,23:05:29,4853,28,,,,15538.05,0
7986090,23:06:02,23:06:02,3462,29,,,,15835.72,0
7986090,23:06:31,23:06:31,2380,30,,,,16108.91,0
7986090,23:07:41,23:07:41,2381,31,,,,16663.43,0
7986090,23:08:36,23:08:36,153,32,,,,17108.09,0
7986090,23:08:50,23:08:50,154,33,,,,17264.44,0
7986090,23:10:00,23:10:00,7092,34,,,,17922.46,
7986090,23:15:02,23:15:02,9507,35,,,,19640.24,0
7986090,23:16:00,23:16:00,9504,36,,,,20049.96,
7986090,23:20:00,23:20:00,10161,37,,,,21789.71,
7986090,23:28:00,23:28:00,2504,38,,,,26148.73,
7986090,23:33:00,23:33:00,10344,39,,,,27067.88,
7986090,23:34:38,23:34:38,5730,40,,,,27667.36,0
7986090,23:38:00,23:38:00,9944,41,,1,,28709.72,
8125090,19:06:00,19:06:00,9771,1,,,1,0,
8125090,19:08:01,19:08:01,6049,2,,,,442.05,0
8125090,19:08:26,19:08:26,6050,3,,,,589.28,0
8125090,19:08:48,19:08:48,9648,4,,,,775.83,0
8125090,19:09:23,19:09:23,9775,5,,,,1094.37,0
8125090,19:09:44,19:09:44,9777,6,,,,1319.63,0
8125090,19:10:20,19:10:20,9778,7,,,,1589.14,0
8125090,19:12:04,19:12:04,9780,8,,,,2095.46,0
8125090,19:13:12,19:13:12,10595,9,,,,2748.05,0
8125090,19:15:00,19:15:00,9652,10,,,,3815.14,
8125090,19:15:50,19:15:50,8360,11,,,,4277.6,0
8125090,19:16:27,19:16:27,3340,12,,,,4645.1,0
8125090,19:16:57,19:16:57,3341,13,,,,4916.73,0
8125090,19:17:27,19:17:27,3342,14,,,,5210.58,0
8125090,19:17:45,19:17:45,6498,15,,,,5378.39,0
8125090,19:18:25,19:18:25,9651,16,,,,5814.18,0
8125090,19:19:54,19:19:54,6500,17,,,,6180.57,0
8125090,19:20:40,19:20:40,6499,18,,,,6583.13,0
8125090,19:21:12,19:21:12,8960,19,,,,6936.57,0
8125090,19:21:48,19:21:48,3285,20,,,,7187.58,0
8125090,19:22:14,19:22:14,3286,21,,,,7479.12,0
8125090,19:23:00,19:23:00,6588,22,,,,7955.61,
8125090,19:24:00,19:24:00,9517,23,,,,8253.3,
8125090,19:26:00,19:26:00,9513,24,,,,8729.62,
8125090,19:28:01,19:28:01,6579,25,,,,10129.86,0
8125090,19:31:00,19:31:00,6608,26,,,,11856.51,
8125090,19:36:00,19:36:00,4848,27,,,,15222.31,0
8125090,19:36:29,19:36:29,4853,28,,,,15538.05,0
8125090,19:37:02,19:37:02,3462,29,,,,15835.72,0
8125090,19:37:31,19:37:31,2380,30,,,,16108.91,0
8125090,19:38:41,19:38:41,2381,31,,,,16663.43,0
8125090,19:39:36,19:39:36,153,32,,,,17108.09,0
8125090,19:39:50,19:39:50,154,33,,,,17264.44,0
8125090,19:41:00,19:41:00,7092,34,,,,17922.46,
8125090,19:46:02,19:46:02,9507,35,,,,19640.24,0
8125090,19:47:00,19:47:00,9504,36,,,,20049.96,
8125090,19:51:00,19:51:00,10161,37,,,,21789.71,
8125090,19:59:00,19:59:00,2504,38,,,,26148.73,
8125090,20:04:00,20:04:00,10344,39,,,,27067.88,
8125090,20:05:57,20:05:57,5730,40,,,,27667.36,0
8125090,20:10:00,20:10:00,9944,41,,1,,28709.72,
8194020,18:38:00,18:38:00,6588,1,,,1,0,
8194020,18:40:00,18:40:00,9517,2,,,,301.54,
8194020,18:41:00,18:41:00,9513,3,,,,786.15,
8194020,18:43:36,18:43:36,6579,4,,,,2183.7,0
8194020,18:46:00,18:46:00,6608,5,,,,3900.37,
8194020,18:52:33,18:52:33,4848,6,,,,7266.17,0
8194020,18:53:12,18:53:12,4853,7,,,,7581.91,0
8194020,18:53:55,18:53:55,3462,8,,,,7878.55,0
8194020,18:54:30,18:54:30,2380,9,,,,8152.31,0
8194020,18:55:59,18:55:59,2381,10,,,,8706.03,0
8194020,18:57:10,18:57:10,153,11,,,,9150.65,0
8194020,18:57:29,18:57:29,154,12,,,,9307,0
8194020,18:59:00,18:59:00,7092,13,,,,9965.02,
8194020,19:04:52,19:04:52,9507,14,,,,11682.8,0
8194020,19:06:00,19:06:00,9504,15,,,,12092.52,
8194020,19:08:00,19:08:00,5520,16,,,,13514.51,
8194020,19:13:58,19:13:58,9486,17,,,,17387.92,0
8194020,19:15:00,19:15:00,10344,18,,,,18044.25,
8194020,19:16:20,19:16:20,5730,19,,,,18648.92,0
8194020,19:19:00,19:19:00,9944,20,,1,,19691.8,
8194030,18:38:00,18:38:00,6588,1,,,1,0,
8194030,18:40:00,18:40:00,9517,2,,,,301.54,
8194030,18:41:00,18:41:00,9513,3,,,,786.15,
8194030,18:43:36,18:43:36,6579,4,,,,2183.7,0
8194030,18:46:00,18:46:00,6608,5,,,,3900.37,
8194030,18:52:33,18:52:33,4848,6,,,,7266.17,0
8194030,18:53:12,18:53:12,4853,7,,,,7581.91,0
8194030,18:53:55,18:53:55,3462,8,,,,7878.55,0
8194030,18:54:30,18:54:30,2380,9,,,,8152.31,0
8194030,18:55:59,18:55:59,2381,10,,,,8706.03,0
8194030,18:57:10,18:57:10,153,11,,,,9150.65,0
8194030,18:57:29,18:57:29,154,12,,,,9307,0
8194030,18:59:00,18:59:00,7092,13,,,,9965.02,
8194030,19:04:52,19:04:52,9507,14,,,,11682.8,0
8194030,19:06:00,19:06:00,9504,15,,,,12092.52,
8194030,19:08:00,19:08:00,5520,16,,,,13514.51,
8194030,19:13:58,19:13:58,9486,17,,,,17387.92,0
8194030,19:15:00,19:15:00,10344,18,,,,18044.25,
8194030,19:16:20,19:16:20,5730,19,,,,18648.92,0
8194030,19:19:00,19:19:00,9944,20,,1,,19691.8,
8194040,18:38:00,18:38:00,6588,1,,,1,0,
8194040,18:40:00,18:40:00,9517,2,,,,301.54,
8194040,18:41:00,18:41:00,9513,3,,,,786.15,
8194040,18:43:36,18:43:36,6579,4,,,,2183.7,0
8194040,18:46:00,18:46:00,6608,5,,,,3900.37,
8194040,18:52:33,18:52:33,4848,6,,,,7266.17,0
8194040,18:53:12,18:53:12,4853,7,,,,7581.91,0
8194040,18:53:55,18:53:55,3462,8,,,,7878.55,0
8194040,18:54:30,18:54:30,2380,9,,,,8152.31,0
8194040,18:55:59,18:55:59,2381,10,,,,8706.03,0
8194040,18:57:10,18:57:10,153,11,,,,9150.65,0
8194040,18:57:29,18:57:29,154,12,,,,9307,0
8194040,18:59:00,18:59:00,7092,13,,,,9965.02,
8194040,19:04:52,19:04:52,9507,14,,,,11682.8,0
8194040,19:06:00,19:06:00,9504,15,,,,12092.52,
8194040,19:08:00,19:08:00,5520,16,,,,13514.51,
8194040,19:13:58,19:13:58,9486,17,,,,17387.92,0
8194040,19:15:00,19:15:00,10344,18,,,,18044.25,
8194040,19:16:20,19:16:20,5730,19,,,,18648.92,0
8194040,19:19:00,19:19:00,9944,20,,1,,19691.8,
8194050,18:38:00,18:38:00,6588,1,,,1,0,
8194050,18:40:00,18:40:00,9517,2,,,,301.54,
8194050,18:41:00,18:41:00,9513,3,,,,786.15,
8194050,18:43:36,18:43:36,6579,4,,,,2183.7,0
8194050,18:46:00,18:46:00,6608,5,,,,3900.37,
8194050,18:52:33,18:52:33,4848,6,,,,7266.17,0
8194050,18:53:12,18:53:12,4853,7,,,,7581.91,0
8194050,18:53:55,18:53:55,3462,8,,,,7878.55,0
8194050,18:54:30,18:54:30,2380,9,,,,8152.31,0
8194050,18:55:59,18:55:59,2381,10,,,,8706.03,0
8194050,18:57:10,18:57:10,153,11,,,,9150.65,0
8194050,18:57:29,18:57:29,154,12,,,,9307,0
8194050,18:59:00,18:59:00,7092,13,,,,9965.02,
8194050,19:04:52,19:04:52,9507,14,,,,11682.8,0
8194050,19:06:00,19:06:00,9504,15,,,,12092.52,
8194050,19:08:00,19:08:00,5520,16,,,,13514.51,
8194050,19:13:58,19:13:58,9486,17,,,,17387.92,0
8194050,19:15:00,19:15:00,10344,18,,,,18044.25,
8194050,19:16:20,19:16:20,5730,19,,,,18648.92,0
8194050,19:19:00,19:19:00,9944,20,,1,,19691.8,
8194060,18:38:00,18:38:00,6588,1,,,1,0,
8194060,18:40:00,18:40:00,9517,2,,,,301.54,
8194060,18:41:00,18:41:00,9513,3,,,,786.15,
8194060,18:43:36,18:43:36,6579,4,,,,2183.7,0
8194060,18:46:00,18:46:00,6608,5,,,,3900.37,
8194060,18:52:33,18:52:33,4848,6,,,,7266.17,0
8194060,18:53:12,18:53:12,4853,7,,,,7581.91,0
8194060,18:53:55,18:53:55,3462,8,,,,7878.55,0
8194060,18:54:30,18:54:30,2380,9,,,,8152.31,0
8194060,18:55:59,18:55:59,2381,10,,,,8706.03,0
8194060,18:57:10,18:57:10,153,11,,,,9150.65,0
8194060,18:57:29,18:57:29,154,12,,,,9307,0
8194060,18:59:00,18:59:00,7092,13,,,,9965.02,
8194060,19:04:52,19:04:52,9507,14,,,,11682.8,0
8194060,19:06:00,19:06:00,9504,15,,,,12092.52,
8194060,19:08:00,19:08:00,5520,16,,,,13514.51,
8194060,19:13:58,19:13:58,9486,17,,,,17387.92,0
8194060,19:15:00,19:15:00,10344,18,,,,18044.25,
8194060,19:16:20,19:16:20,5730,19,,,,18648.92,0
8194060,19:19:00,19:19:00,9944,20,,1,,19691.8,
8194100,18:38:00,18:38:00,6588,1,,,1,0,
8194100,18:40:00,18:40:00,9517,2,,,,301.54,
8194100,18:41:00,18:41:00,9513,3,,,,786.15,
8194100,18:43:36,18:43:36,6579,4,,,,2183.7,0
8194100,18:46:00,18:46:00,6608,5,,,,3900.37,
8194100,18:52:33,18:52:33,4848,6,,,,7266.17,0
8194100,18:53:12,18:53:12,4853,7,,,,7581.91,0
8194100,18:53:55,18:53:55,3462,8,,,,7878.55,0
8194100,18:54:30,18:54:30,2380,9,,,,8152.31,0
8194100,18:55:59,18:55:59,2381,10,,,,8706.03,0
8194100,18:57:10,18:57:10,153,11,,,,9150.65,0
8194100,18:57:29,18:57:29,154,12,,,,9307,0
8194100,18:59:00,18:59:00,7092,13,,,,9965.02,
8194100,19:04:52,19:04:52,9507,14,,,,11682.8,0
8194100,19:06:00,19:06:00,9504,15,,,,12092.52,
8194100,19:08:00,19:08:00,5520,16,,,,13514.51,
8194100,19:13:58,19:13:58,9486,17,,,,17387.92,0
8194100,19:15:00,19:15:00,10344,18,,,,18044.25,
8194100,19:16:20,19:16:20,5730,19,,,,18648.92,0
8194100,19:19:00,19:19:00,9944,20,,1,,19691.8,
8194110,18:38:00,18:38:00,6588,1,,,1,0,
8194110,18:40:00,18:40:00,9517,2,,,,301.54,
8194110,18:41:00,18:41:00,9513,3,,,,786.15,
8194110,18:43:36,18:43:36,6579,4,,,,2183.7,0
8194110,18:46:00,18:46:00,6608,5,,,,3900.37,
8194110,18:52:33,18:52:33,4848,6,,,,7266.17,0
8194110,18:53:12,18:53:12,4853,7,,,,7581.91,0
8194110,18:53:55,18:53:55,3462,8,,,,7878.55,0
8194110,18:54:30,18:54:30,2380,9,,,,8152.31,0
8194110,18:55:59,18:55:59,2381,10,,,,8706.03,0
8194110,18:57:10,18:57:10,153,11,,,,9150.65,0
8194110,18:57:29,18:57:29,154,12,,,,9307,0
8194110,18:59:00,18:59:00,7092,13,,,,9965.02,
8194110,19:04:52,19:04:52,9507,14,,,,11682.8,0
8194110,19:06:00,19:06:00,9504,15,,,,12092.52,
8194110,19:08:00,19:08:00,5520,16,,,,13514.51,
8194110,19:13:58,19:13:58,9486,17,,,,17387.92,0
8194110,19:15:00,19:15:00,10344,18,,,,18044.25,
8194110,19:16:20,19:16:20,5730,19,,,,18648.92,0
8194110,19:19:00,19:19:00,9944,20,,1,,19691.8,
8635020,12:20:00,12:20:00,9771,1,,,1,0,
8635020,12:22:01,12:22:01,6049,2,,,,442.05,0
8635020,12:22:26,12:22:26,6050,3,,,,589.28,0
8635020,12:22:48,12:22:48,9648,4,,,,775.83,0
8635020,12:23:23,12:23:23,9775,5,,,,1094.37,0
8635020,12:23:44,12:23:44,9777,6,,,,1319.63,0
8635020,12:24:20,12:24:20,9778,7,,,,1589.14,0
8635020,12:26:04,12:26:04,9780,8,,,,2095.46,0
8635020,12:27:12,12:27:12,10595,9,,,,2748.05,0
8635020,12:29:00,12:29:00,9652,10,,,,3815.14,
8635020,12:29:56,12:29:56,8360,11,,,,4277.6,0
8635020,12:30:38,12:30:38,3340,12,,,,4645.1,0
8635020,12:31:12,12:31:12,3341,13,,,,4916.73,0
8635020,12:31:45,12:31:45,3342,14,,,,5210.58,0
8635020,12:32:05,12:32:05,6498,15,,,,5378.39,0
8635020,12:32:50,12:32:50,9651,16,,,,5814.18,0
8635020,12:34:30,12:34:30,6500,17,,,,6180.57,0
8635020,12:35:21,12:35:21,6499,18,,,,6583.13,0
8635020,12:35:58,12:35:58,8960,19,,,,6936.57,0
8635020,12:36:38,12:36:38,3285,20,,,,7187.58,0
8635020,12:37:09,12:37:09,3286,21,,,,7476.96,0
8635020,12:38:00,12:38:00,6588,22,,,,7953.45,
8635020,12:40:00,12:40:00,9517,23,,,,8251.14,
8635020,12:41:00,12:41:00,9513,24,,,,8727.46,
8635020,12:43:01,12:43:01,6579,25,,,,10127.7,0
8635020,12:46:00,12:46:00,6608,26,,,,11854.35,
8635020,12:52:00,12:52:00,4848,27,,,,15220.15,0
8635020,12:52:35,12:52:35,4853,28,,,,15535.89,0
8635020,12:53:14,12:53:14,3462,29,,,,15833.56,0
8635020,12:53:50,12:53:50,2380,30,,,,16106.75,0
8635020,12:55:13,12:55:13,2381,31,,,,16661.27,0
8635020,12:56:19,12:56:19,153,32,,,,17105.93,0
8635020,12:56:36,12:56:36,154,33,,,,17261.68,0
8635020,12:58:00,12:58:00,7092,34,,,,17919.7,
8635020,13:03:52,13:03:52,9507,35,,,,19637.48,0
8635020,13:05:00,13:05:00,9504,36,,,,20047.2,
8635020,13:08:00,13:08:00,5520,37,,,,21475.31,
8635020,13:14:01,13:14:01,9486,38,,,,25341.67,0
8635020,13:15:00,13:15:00,10344,39,,,,25998,
8635020,13:16:41,13:16:41,5730,40,,,,26617.88,0
8635020,13:19:00,13:19:00,9944,41,,1,,27663.68,
8635030,12:20:00,12:20:00,9771,1,,,1,0,
8635030,12:22:01,12:22:01,6049,2,,,,442.05,0
8635030,12:22:26,12:22:26,6050,3,,,,589.28,0
8635030,12:22:48,12:22:48,9648,4,,,,775.83,0
8635030,12:23:23,12:23:23,9775,5,,,,1094.37,0
8635030,12:23:44,12:23:44,9777,6,,,,1319.63,0
8635030,12:24:20,12:24:20,9778,7,,,,1589.14,0
8635030,12:26:04,12:26:04,9780,8,,,,2095.46,0
8635030,12:27:12,12:27:12,10595,9,,,,2748.05,0
8635030,12:29:00,12:29:00,9652,10,,,,3815.14,
8635030,12:29:56,12:29:56,8360,11,,,,4277.6,0
8635030,12:30:38,12:30:38,3340,12,,,,4645.1,0
8635030,12:31:12,12:31:12,3341,13,,,,4916.73,0
8635030,12:31:45,12:31:45,3342,14,,,,5210.58,0
8635030,12:32:05,12:32:05,6498,15,,,,5378.39,0
8635030,12:32:50,12:32:50,9651,16,,,,5814.18,0
8635030,12:34:30,12:34:30,6500,17,,,,6180.57,0
8635030,12:35:21,12:35:21,6499,18,,,,6583.13,0
8635030,12:35:58,12:35:58,8960,19,,,,6936.57,0
8635030,12:36:38,12:36:38,3285,20,,,,7187.58,0
8635030,12:37:09,12:37:09,3286,21,,,,7476.96,0
8635030,12:38:00,12:38:00,6588,22,,,,7953.45,
8635030,12:40:00,12:40:00,9517,23,,,,8251.14,
8635030,12:41:00,12:41:00,9513,24,,,,8727.46,
8635030,12:43:01,12:43:01,6579,25,,,,10127.7,0
8635030,12:46:00,12:46:00,6608,26,,,,11854.35,
8635030,12:52:00,12:52:00,4848,27,,,,15220.15,0
8635030,12:52:35,12:52:35,4853,28,,,,15535.89,0
8635030,12:53:14,12:53:14,3462,29,,,,15833.56,0
8635030,12:53:50,12:53:50,2380,30,,,,16106.75,0
8635030,12:55:13,12:55:13,2381,31,,,,16661.27,0
8635030,12:56:19,12:56:19,153,32,,,,17105.93,0
8635030,12:56:36,12:56:36,154,33,,,,17261.68,0
8635030,12:58:00,12:58:00,7092,34,,,,17919.7,
8635030,13:03:52,13:03:52,9507,35,,,,19637.48,0
8635030,13:05:00,13:05:00,9504,36,,,,20047.2,
8635030,13:08:00,13:08:00,5520,37,,,,21475.31,
8635030,13:14:01,13:14:01,9486,38,,,,25341.67,0
8635030,13:15:00,13:15:00,10344,39,,,,25998,
8635030,13:16:41,13:16:41,5730,40,,,,26617.88,0
8635030,13:19:00,13:19:00,9944,41,,1,,27663.68,
8635040,12:20:00,12:20:00,9771,1,,,1,0,
8635040,12:22:01,12:22:01,6049,2,,,,442.05,0
8635040,12:22:26,12:22:26,6050,3,,,,589.28,0
8635040,12:22:48,12:22:48,9648,4,,,,775.83,0
8635040,12:23:23,12:23:23,9775,5,,,,1094.37,0
8635040,12:23:44,12:23:44,9777,6,,,,1319.63,0
8635040,12:24:20,12:24:20,9778,7,,,,1589.14,0
8635040,12:26:04,12:26:04,9780,8,,,,2095.46,0
8635040,12:27:12,12:27:12,10595,9,,,,2748.05,0
8635040,12:29:00,12:29:00,9652,10,,,,3815.14,
8635040,12:29:56,12:29:56,8360,11,,,,4277.6,0
8635040,12:30:38,12:30:38,3340,12,,,,4645.1,0
8635040,12:31:12,12:31:12,3341,13,,,,4916.73,0
8635040,12:31:45,12:31:45,3342,14,,,,5210.58,0
8635040,12:32:05,12:32:05,6498,15,,,,5378.39,0
8635040,12:32:50,12:32:50,9651,16,,,,5814.18,0
8635040,12:34:30,12:34:30,6500,17,,,,6180.57,0
8635040,12:35:21,12:35:21,6499,18,,,,6583.13,0
8635040,12:35:58,12:35:58,8960,19,,,,6936.57,0
8635040,12:36:38,12:36:38,3285,20,,,,7187.58,0
8635040,12:37:09,12:37:09,3286,21,,,,7476.96,0
8635040,12:38:00,12:38:00,6588,22,,,,7953.45,
8635040,12:40:00,12:40:00,9517,23,,,,8251.14,
8635040,12:41:00,12:41:00,9513,24,,,,8727.46,
8635040,12:43:01,12:43:01,6579,25,,,,10127.7,0
8635040,12:46:00,12:46:00,6608,26,,,,11854.35,
8635040,12:52:00,12:52:00,4848,27,,,,15220.15,0
8635040,12:52:35,12:52:35,4853,28,,,,15535.89,0
8635040,12:53:14,12:53:14,3462,29,,,,15833.56,0
8635040,12:53:50,12:53:50,2380,30,,,,16106.75,0
8635040,12:55:13,12:55:13,2381,31,,,,16661.27,0
8635040,12:56:19,12:56:19,153,32,,,,17105.93,0
8635040,12:56:36,12:56:36,154,33,,,,17261.68,0
8635040,12:58:00,12:58:00,7092,34,,,,17919.7,
8635040,13:03:52,13:03:52,9507,35,,,,19637.48,0
8635040,13:05:00,13:05:00,9504,36,,,,20047.2,
8635040,13:08:00,13:08:00,5520,37,,,,21475.31,
8635040,13:14:01,13:14:01,9486,38,,,,25341.67,0
8635040,13:15:00,13:15:00,10344,39,,,,25998,
8635040,13:16:41,13:16:41,5730,40,,,,26617.88,0
8635040,13:19:00,13:19:00,9944,41,,1,,27663.68,
8635050,12:20:00,12:20:00,9771,1,,,1,0,
8635050,12:22:01,12:22:01,6049,2,,,,442.05,0
8635050,12:22:26,12:22:26,6050,3,,,,589.28,0
8635050,12:22:48,12:22:48,9648,4,,,,775.83,0
8635050,12:23:23,12:23:23,9775,5,,,,1094.37,0
8635050,12:23:44,12:23:44,9777,6,,,,1319.63,0
8635050,12:24:20,12:24:20,9778,7,,,,1589.14,0
8635050,12:26:04,12:26:04,9780,8,,,,2095.46,0
8635050,12:27:12,12:27:12,10595,9,,,,2748.05,0
8635050,12:29:00,12:29:00,9652,10,,,,3815.14,
8635050,12:29:56,12:29:56,8360,11,,,,4277.6,0
8635050,12:30:38,12:30:38,3340,12,,,,4645.1,0
8635050,12:31:12,12:31:12,3341,13,,,,4916.73,0
8635050,12:31:45,12:31:45,3342,14,,,,5210.58,0
8635050,12:32:05,12:32:05,6498,15,,,,5378.39,0
8635050,12:32:50,12:32:50,9651,16,,,,5814.18,0
8635050,12:34:30,12:34:30,6500,17,,,,6180.57,0
8635050,12:35:21,12:35:21,6499,18,,,,6583.13,0
8635050,12:35:58,12:35:58,8960,19,,,,6936.57,0
8635050,12:36:38,12:36:38,3285,20,,,,7187.58,0
8635050,12:37:09,12:37:09,3286,21,,,,7476.96,0
8635050,12:38:00,12:38:00,6588,22,,,,7953.45,
8635050,12:40:00,12:40:00,9517,23,,,,8251.14,
8635050,12:41:00,12:41:00,9513,24,,,,8727.46,
8635050,12:43:01,12:43:01,6579,25,,,,10127.7,0
8635050,12:46:00,12:46:00,6608,26,,,,11854.35,
8635050,12:52:00,12:52:00,4848,27,,,,15220.15,0
8635050,12:52:35,12:52:35,4853,28,,,,15535.89,0
8635050,12:53:14,12:53:14,3462,29,,,,15833.56,0
8635050,12:53:50,12:53:50,2380,30,,,,16106.75,0
8635050,12:55:13,12:55:13,2381,31,,,,16661.27,0
8635050,12:56:19,12:56:19,153,32,,,,17105.93,0
8635050,12:56:36,12:56:36,154,33,,,,17261.68,0
8635050,12:58:00,12:58:00,7092,34,,,,17919.7,
8635050,13:03:52,13:03:52,9507,35,,,,19637.48,0
8635050,13:05:00,13:05:00,9504,36,,,,20047.2,
8635050,13:08:00,13:08:00,5520,37,,,,21475.31,
8635050,13:14:01,13:14:01,9486,38,,,,25341.67,0
8635050,13:15:00,13:15:00,10344,39,,,,25998,
8635050,13:16:41,13:16:41,5730,40,,,,26617.88,0
8635050,13:19:00,13:19:00,9944,41,,1,,27663.68,
8635060,12:20:00,12:20:00,9771,1,,,1,0,
8635060,12:22:01,12:22:01,6049,2,,,,442.05,0
8635060,12:22:26,12:22:26,6050,3,,,,589.28,0
8635060,12:22:48,12:22:48,9648,4,,,,775.83,0
8635060,12:23:23,12:23:23,9775,5,,,,1094.37,0
8635060,12:23:44,12:23:44,9777,6,,,,1319.63,0
8635060,12:24:20,12:24:20,9778,7,,,,1589.14,0
8635060,12:26:04,12:26:04,9780,8,,,,2095.46,0
8635060,12:27:12,12:27:12,10595,9,,,,2748.05,0
8635060,12:29:00,12:29:00,9652,10,,,,3815.14,
8635060,12:29:56,12:29:56,8360,11,,,,4277.6,0
8635060,12:30:38,12:30:38,3340,12,,,,4645.1,0
8635060,12:31:12,12:31:12,3341,13,,,,4916.73,0
8635060,12:31:45,12:31:45,3342,14,,,,5210.58,0
8635060,12:32:05,12:32:05,6498,15,,,,5378.39,0
8635060,12:32:50,12:32:50,9651,16,,,,5814.18,0
8635060,12:34:30,12:34:30,6500,17,,,,6180.57,0
8635060,12:35:21,12:35:21,6499,18,,,,6583.13,0
8635060,12:35:58,12:35:58,8960,19,,,,6936.57,0
8635060,12:36:38,12:36:38,3285,20,,,,7187.58,0
8635060,12:37:09,12:37:09,3286,21,,,,7476.96,0
8635060,12:38:00,12:38:00,6588,22,,,,7953.45,
8635060,12:40:00,12:40:00,9517,23,,,,8251.14,
8635060,12:41:00,12:41:00,9513,24,,,,8727.46,
8635060,12:43:01,12:43:01,6579,25,,,,10127.7,0
8635060,12:46:00,12:46:00,6608,26,,,,11854.35,
8635060,12:52:00,12:52:00,4848,27,,,,15220.15,0
8635060,12:52:35,12:52:35,4853,28,,,,15535.89,0
8635060,12:53:14,12:53:14,3462,29,,,,15833.56,0
8635060,12:53:50,12:53:50,2380,30,,,,16106.75,0
8635060,12:55:13,12:55:13,2381,31,,,,16661.27,0
8635060,12:56:19,12:56:19,153,32,,,,17105.93,0
8635060,12:56:36,12:56:36,154,33,,,,17261.68,0
8635060,12:58:00,12:58:00,7092,34,,,,17919.7,
8635060,13:03:52,13:03:52,9507,35,,,,19637.48,0
8635060,13:05:00,13:05:00,9504,36,,,,20047.2,
8635060,13:08:00,13:08:00,5520,37,,,,21475.31,
8635060,13:14:01,13:14:01,9486,38,,,,25341.67,0
8635060,13:15:00,13:15:00,10344,39,,,,25998,
8635060,13:16:41,13:16:41,5730,40,,,,26617.88,0
8635060,13:19:00,13:19:00,9944,41,,1,,27663.68,
8635100,12:20:00,12:20:00,9771,1,,,1,0,
8635100,12:22:01,12:22:01,6049,2,,,,442.05,0
8635100,12:22:26,12:22:26,6050,3,,,,589.28,0
8635100,12:22:48,12:22:48,9648,4,,,,775.83,0
8635100,12:23:23,12:23:23,9775,5,,,,1094.37,0
8635100,12:23:44,12:23:44,9777,6,,,,1319.63,0
8635100,12:24:20,12:24:20,9778,7,,,,1589.14,0
8635100,12:26:04,12:26:04,9780,8,,,,2095.46,0
8635100,12:27:12,12:27:12,10595,9,,,,2748.05,0
8635100,12:29:00,12:29:00,9652,10,,,,3815.14,
8635100,12:29:56,12:29:56,8360,11,,,,4277.6,0
8635100,12:30:38,12:30:38,3340,12,,,,4645.1,0
8635100,12:31:12,12:31:12,3341,13,,,,4916.73,0
8635100,12:31:45,12:31:45,3342,14,,,,5210.58,0
8635100,12:32:05,12:32:05,6498,15,,,,5378.39,0
8635100,12:32:50,12:32:50,9651,16,,,,5814.18,0
8635100,12:34:30,12:34:30,6500,17,,,,6180.57,0
8635100,12:35:21,12:35:21,6499,18,,,,6583.13,0
8635100,12:35:58,12:35:58,8960,19,,,,6936.57,0
8635100,12:36:38,12:36:38,3285,20,,,,7187.58,0
8635100,12:37:09,12:37:09,3286,21,,,,7476.96,0
8635100,12:38:00,12:38:00,6588,22,,,,7953.45,
8635100,12:40:00,12:40:00,9517,23,,,,8251.14,
8635100,12:41:00,12:41:00,9513,24,,,,8727.46,
8635100,12:43:01,12:43:01,6579,25,,,,10127.7,0
8635100,12:46:00,12:46:00,6608,26,,,,11854.35,
8635100,12:52:00,12:52:00,4848,27,,,,15220.15,0
8635100,12:52:35,12:52:35,4853,28,,,,15535.89,0
8635100,12:53:14,12:53:14,3462,29,,,,15833.56,0
8635100,12:53:50,12:53:50,2380,30,,,,16106.75,0
8635100,12:55:13,12:55:13,2381,31,,,,16661.27,0
8635100,12:56:19,12:56:19,153,32,,,,17105.93,0
8635100,12:56:36,12:56:36,154,33,,,,17261.68,0
8635100,12:58:00,12:58:00,7092,34,,,,17919.7,
8635100,13:03:52,13:03:52,9507,35,,,,19637.48,0
8635100,13:05:00,13:05:00,9504,36,,,,20047.2,
8635100,13:08:00,13:08:00,5520,37,,,,21475.31,
8635100,13:14:01,13:14:01,9486,38,,,,25341.67,0
8635100,13:15:00,13:15:00,10344,39,,,,25998,
8635100,13:16:41,13:16:41,5730,40,,,,26617.88,0
8635100,13:19:00,13:19:00,9944,41,,1,,27663.68,
8635110,12:20:00,12:20:00,9771,1,,,1,0,
8635110,12:22:01,12:22:01,6049,2,,,,442.05,0
8635110,12:22:26,12:22:26,6050,3,,,,589.28,0
8635110,12:22:48,12:22:48,9648,4,,,,775.83,0
8635110,12:23:23,12:23:23,9775,5,,,,1094.37,0
8635110,12:23:44,12:23:44,9777,6,,,,1319.63,0
8635110,12:24:20,12:24:20,9778,7,,,,1589.14,0
8635110,12:26:04,12:26:04,9780,8,,,,2095.46,0
8635110,12:27:12,12:27:12,10595,9,,,,2748.05,0
8635110,12:29:00,12:29:00,9652,10,,,,3815.14,
8635110,12:29:56,12:29:56,8360,11,,,,4277.6,0
8635110,12:30:38,12:30:38,3340,12,,,,4645.1,0
8635110,12:31:12,12:31:12,3341,13,,,,4916.73,0
8635110,12:31:45,12:31:45,3342,14,,,,5210.58,0
8635110,12:32:05,12:32:05,6498,15,,,,5378.39,0
8635110,12:32:50,12:32:50,9651,16,,,,5814.18,0
8635110,12:34:30,12:34:30,6500,17,,,,6180.57,0
8635110,12:35:21,12:35:21,6499,18,,,,6583.13,0
8635110,12:35:58,12:35:58,8960,19,,,,6936.57,0
8635110,12:36:38,12:36:38,3285,20,,,,7187.58,0
8635110,12:37:09,12:37:09,3286,21,,,,7476.96,0
8635110,12:38:00,12:38:00,6588,22,,,,7953.45,
8635110,12:40:00,12:40:00,9517,23,,,,8251.14,
8635110,12:41:00,12:41:00,9513,24,,,,8727.46,
8635110,12:43:01,12:43:01,6579,25,,,,10127.7,0
8635110,12:46:00,12:46:00,6608,26,,,,11854.35,
8635110,12:52:00,12:52:00,4848,27,,,,15220.15,0
8635110,12:52:35,12:52:35,4853,28,,,,15535.89,0
8635110,12:53:14,12:53:14,3462,29,,,,15833.56,0
8635110,12:53:50,12:53:50,2380,30,,,,16106.75,0
8635110,12:55:13,12:55:13,2381,31,,,,16661.27,0
8635110,12:56:19,12:56:19,153,32,,,,17105.93,0
8635110,12:56:36,12:56:36,154,33,,,,17261.68,0
8635110,12:58:00,12:58:00,7092,34,,,,17919.7,
8635110,13:03:52,13:03:52,9507,35,,,,19637.48,0
8635110,13:05:00,13:05:00,9504,36,,,,20047.2,
8635110,13:08:00,13:08:00,5520,37,,,,21475.31,
8635110,13:14:01,13:14:01,9486,38,,,,25341.67,0
8635110,13:15:00,13:15:00,10344,39,,,,25998,
8635110,13:16:41,13:16:41,5730,40,,,,26617.88,0
8635110,13:19:00,13:19:00,9944,41,,1,,27663.68,
8854090,19:36:00,19:36:00,9771,1,,,1,0,
8854090,19:38:01,19:38:01,6049,2,,,,442.05,0
8854090,19:38:26,19:38:26,6050,3,,,,589.28,0
8854090,19:38:48,19:38:48,9648,4,,,,775.83,0
8854090,19:39:23,19:39:23,9775,5,,,,1094.37,0
8854090,19:39:44,19:39:44,9777,6,,,,1319.63,0
8854090,19:40:20,19:40:20,9778,7,,,,1589.14,0
8854090,19:42:04,19:42:04,9780,8,,,,2095.46,0
8854090,19:43:12,19:43:12,10595,9,,,,2748.05,0
8854090,19:45:00,19:45:00,9652,10,,,,3815.14,
8854090,19:45:50,19:45:50,8360,11,,,,4277.6,0
8854090,19:46:27,19:46:27,3340,12,,,,4645.1,0
8854090,19:46:57,19:46:57,3341,13,,,,4916.73,0
8854090,19:47:27,19:47:27,3342,14,,,,5210.58,0
8854090,19:47:45,19:47:45,6498,15,,,,5378.39,0
8854090,19:48:25,19:48:25,9651,16,,,,5814.18,0
8854090,19:49:54,19:49:54,6500,17,,,,6180.57,0
8854090,19:50:40,19:50:40,6499,18,,,,6583.13,0
8854090,19:51:12,19:51:12,8960,19,,,,6936.57,0
8854090,19:51:48,19:51:48,3285,20,,,,7187.58,0
8854090,19:52:14,19:52:14,3286,21,,,,7479.12,0
8854090,19:53:00,19:53:00,6588,22,,,,7955.61,
8854090,19:54:00,19:54:00,9517,23,,,,8253.3,
8854090,19:56:00,19:56:00,9513,24,,,,8729.62,
8854090,19:58:01,19:58:01,6579,25,,,,10129.86,0
8854090,20:01:00,20:01:00,6608,26,,,,11856.51,
8854090,20:06:00,20:06:00,4848,27,,,,15222.31,0
8854090,20:06:29,20:06:29,4853,28,,,,15538.05,0
8854090,20:07:02,20:07:02,3462,29,,,,15835.72,0
8854090,20:07:31,20:07:31,2380,30,,,,16108.91,0
8854090,20:08:41,20:08:41,2381,31,,,,16663.43,0
8854090,20:09:36,20:09:36,153,32,,,,17108.09,0
8854090,20:09:50,20:09:50,154,33,,,,17264.44,0
8854090,20:11:00,20:11:00,7092,34,,,,17922.46,
8854090,20:16:02,20:16:02,9507,35,,,,19640.24,0
8854090,20:17:00,20:17:00,9504,36,,,,20049.96,
8854090,20:21:00,20:21:00,10161,37,,,,21789.71,
8854090,20:29:00,20:29:00,2504,38,,,,26148.73,
8854090,20:34:00,20:34:00,10344,39,,,,27067.88,
8854090,20:35:57,20:35:57,5730,40,,,,27667.36,0
8854090,20:40:00,20:40:00,9944,41,,1,,28709.72,
8908070,23:20:00,23:20:00,6588,1,,,1,0,
8908070,23:21:00,23:21:00,9517,2,,,,301.54,
8908070,23:23:00,23:23:00,9513,3,,,,786.15,
8908070,23:25:36,23:25:36,6579,4,,,,2183.7,0
8908070,23:28:00,23:28:00,6608,5,,,,3900.37,
8908070,23:33:03,23:33:03,4848,6,,,,7266.17,0
8908070,23:33:33,23:33:33,4853,7,,,,7581.91,0
8908070,23:34:06,23:34:06,3462,8,,,,7878.55,0
8908070,23:34:33,23:34:33,2380,9,,,,8152.31,0
8908070,23:35:42,23:35:42,2381,10,,,,8706.03,0
8908070,23:36:35,23:36:35,153,11,,,,9151.44,0
8908070,23:36:49,23:36:49,154,12,,,,9307.79,0
8908070,23:38:00,23:38:00,7092,13,,,,9965.81,
8908070,23:43:02,23:43:02,9507,14,,,,11683.59,0
8908070,23:44:00,23:44:00,9504,15,,,,12093.31,
8908070,23:48:00,23:48:00,10161,16,,,,13833.06,
8908070,23:56:00,23:56:00,2504,17,,,,18192.08,
8908070,24:01:00,24:01:00,10344,18,,,,19111.23,
8908070,24:02:23,24:02:23,5730,19,,,,19710.71,0
8908070,24:06:00,24:06:00,9944,20,,1,,20774.53,
9106070,06:13:00,06:13:00,6588,1,,,1,0,
9106070,06:14:00,06:14:00,9517,2,,,,301.54,
9106070,06:16:00,06:16:00,9513,3,,,,786.15,
9106070,06:18:36,06:18:36,6579,4,,,,2183.7,0
9106070,06:21:00,06:21:00,6608,5,,,,3900.37,
9106070,06:26:03,06:26:03,4848,6,,,,7266.17,0
9106070,06:26:33,06:26:33,4853,7,,,,7581.91,0
9106070,06:27:06,06:27:06,3462,8,,,,7878.55,0
9106070,06:27:33,06:27:33,2380,9,,,,8152.31,0
9106070,06:28:42,06:28:42,2381,10,,,,8706.03,0
9106070,06:29:35,06:29:35,153,11,,,,9151.44,0
9106070,06:29:49,06:29:49,154,12,,,,9307.79,0
9106070,06:31:00,06:31:00,7092,13,,,,9965.81,
9106070,06:36:02,06:36:02,9507,14,,,,11683.59,0
9106070,06:37:00,06:37:00,9504,15,,,,12093.31,
9106070,06:41:00,06:41:00,10161,16,,,,13833.06,
9106070,06:49:00,06:49:00,2504,17,,,,18192.08,
9106070,06:54:00,06:54:00,10344,18,,,,19111.23,
9106070,06:55:06,06:55:06,5730,19,,,,19710.71,0
9106070,06:58:00,06:58:00,9944,20,,1,,20774.53,
9139070,09:10:00,09:10:00,6588,1,,,1,0,
9139070,09:11:00,09:11:00,9517,2,,,,301.54,
9139070,09:13:00,09:13:00,9513,3,,,,786.15,
9139070,09:15:36,09:15:36,6579,4,,,,2183.7,0
9139070,09:18:00,09:18:00,6608,5,,,,3900.37,
9139070,09:23:03,09:23:03,4848,6,,,,7266.17,0
9139070,09:23:33,09:23:33,4853,7,,,,7581.91,0
9139070,09:24:06,09:24:06,3462,8,,,,7878.55,0
9139070,09:24:33,09:24:33,2380,9,,,,8152.31,0
9139070,09:25:42,09:25:42,2381,10,,,,8706.03,0
9139070,09:26:35,09:26:35,153,11,,,,9151.44,0
9139070,09:26:49,09:26:49,154,12,,,,9307.79,0
9139070,09:28:00,09:28:00,7092,13,,,,9965.81,
9139070,09:33:02,09:33:02,9507,14,,,,11683.59,0
9139070,09:34:00,09:34:00,9504,15,,,,12093.31,
9139070,09:38:00,09:38:00,10161,16,,,,13833.06,
9139070,09:46:00,09:46:00,2504,17,,,,18192.08,
9139070,09:51:00,09:51:00,10344,18,,,,19111.23,
9139070,09:52:06,09:52:06,5730,19,,,,19710.71,0
9139070,09:55:00,09:55:00,9944,20,,1,,20774.53,
9185070,06:33:00,06:33:00,6588,1,,,1,0,
9185070,06:34:00,06:34:00,9517,2,,,,301.54,
9185070,06:36:00,06:36:00,9513,3,,,,786.15,
9185070,06:38:36,06:38:36,6579,4,,,,2183.7,0
9185070,06:41:00,06:41:00,6608,5,,,,3900.37,
9185070,06:46:03,06:46:03,4848,6,,,,7266.17,0
9185070,06:46:33,06:46:33,4853,7,,,,7581.91,0
9185070,06:47:06,06:47:06,3462,8,,,,7878.55,0
9185070,06:47:33,06:47:33,2380,9,,,,8152.31,0
9185070,06:48:42,06:48:42,2381,10,,,,8706.03,0
9185070,06:49:35,06:49:35,153,11,,,,9151.44,0
9185070,06:49:49,06:49:49,154,12,,,,9307.79,0
9185070,06:51:00,06:51:00,7092,13,,,,9965.81,
9185070,06:56:02,06:56:02,9507,14,,,,11683.59,0
9185070,06:57:00,06:57:00,9504,15,,,,12093.31,
9185070,07:01:00,07:01:00,10161,16,,,,13833.06,
9185070,07:09:00,07:09:00,2504,17,,,,18192.08,
9185070,07:14:00,07:14:00,10344,18,,,,19111.23,
9185070,07:15:06,07:15:06,5730,19,,,,19710.71,0
9185070,07:18:00,07:18:00,9944,20,,1,,20774.53,
9311070,09:12:00,09:12:00,9771,1,,,1,0,
9311070,09:14:01,09:14:01,6049,2,,,,442.05,0
9311070,09:14:26,09:14:26,6050,3,,,,589.28,0
9311070,09:14:48,09:14:48,9648,4,,,,775.83,0
9311070,09:15:23,09:15:23,9775,5,,,,1094.37,0
9311070,09:15:44,09:15:44,9777,6,,,,1319.63,0
9311070,09:16:20,09:16:20,9778,7,,,,1589.14,0
9311070,09:18:04,09:18:04,9780,8,,,,2095.46,0
9311070,09:19:12,09:19:12,10595,9,,,,2748.05,0
9311070,09:21:00,09:21:00,9652,10,,,,3815.14,
9311070,09:21:44,09:21:44,8360,11,,,,4277.6,0
9311070,09:22:16,09:22:16,3340,12,,,,4645.1,0
9311070,09:22:43,09:22:43,3341,13,,,,4916.73,0
9311070,09:23:09,09:23:09,3342,14,,,,5210.58,0
9311070,09:23:24,09:23:24,6498,15,,,,5378.39,0
9311070,09:24:00,09:24:00,9651,16,,,,5814.18,0
9311070,09:25:18,09:25:18,6500,17,,,,6180.57,0
9311070,09:25:57,09:25:57,6499,18,,,,6583.13,0
9311070,09:26:26,09:26:26,8960,19,,,,6936.57,0
9311070,09:26:57,09:26:57,3285,20,,,,7187.58,0
9311070,09:27:20,09:27:20,3286,21,,,,7479.12,0
9311070,09:28:00,09:28:00,6588,22,,,,7955.61,
9311070,09:29:00,09:29:00,9517,23,,,,8253.3,
9311070,09:31:00,09:31:00,9513,24,,,,8729.62,
9311070,09:33:01,09:33:01,6579,25,,,,10129.86,0
9311070,09:36:00,09:36:00,6608,26,,,,11856.51,
9311070,09:41:00,09:41:00,4848,27,,,,15222.31,0
9311070,09:41:29,09:41:29,4853,28,,,,15538.05,0
9311070,09:42:02,09:42:02,3462,29,,,,15835.72,0
9311070,09:42:31,09:42:31,2380,30,,,,16108.91,0
9311070,09:43:41,09:43:41,2381,31,,,,16663.43,0
9311070,09:44:36,09:44:36,153,32,,,,17108.09,0
9311070,09:44:50,09:44:50,154,33,,,,17264.44,0
9311070,09:46:00,09:46:00,7092,34,,,,17922.46,
9311070,09:51:02,09:51:02,9507,35,,,,19640.24,0
9311070,09:52:00,09:52:00,9504,36,,,,20049.96,
9311070,09:56:00,09:56:00,10161,37,,,,21789.71,
9311070,10:04:00,10:04:00,2504,38,,,,26148.73,
9311070,10:09:00,10:09:00,10344,39,,,,27067.88,
9311070,10:10:18,10:10:18,5730,40,,,,27667.36,0
9311070,10:13:00,10:13:00,9944,41,,1,,28709.72,
9312020,22:46:00,22:46:00,6588,1,,,1,0,
9312020,22:48:00,22:48:00,9517,2,,,,301.54,
9312020,22:49:00,22:49:00,9513,3,,,,786.15,
9312020,22:51:36,22:51:36,6579,4,,,,2183.7,0
9312020,22:54:00,22:54:00,6608,5,,,,3900.37,
9312020,23:00:04,23:00:04,4848,6,,,,7266.17,0
9312020,23:00:40,23:00:40,4853,7,,,,7581.91,0
9312020,23:01:19,23:01:19,3462,8,,,,7878.55,0
9312020,23:01:52,23:01:52,2380,9,,,,8152.31,0
9312020,23:03:15,23:03:15,2381,10,,,,8706.03,0
9312020,23:04:18,23:04:18,153,11,,,,9151.44,0
9312020,23:04:35,23:04:35,154,12,,,,9307.79,0
9312020,23:06:00,23:06:00,7092,13,,,,9965.81,
9312020,23:10:11,23:10:11,9507,14,,,,11683.59,0
9312020,23:11:00,23:11:00,9504,15,,,,12093.31,
9312020,23:14:00,23:14:00,10161,16,,,,13833.06,
9312020,23:23:00,23:23:00,2504,17,,,,18192.08,
9312020,23:25:00,23:25:00,10344,18,,,,19111.23,
9312020,23:26:06,23:26:06,5730,19,,,,19710.71,0
9312020,23:29:00,23:29:00,9944,20,,1,,20774.53,
9312030,22:46:00,22:46:00,6588,1,,,1,0,
9312030,22:48:00,22:48:00,9517,2,,,,301.54,
9312030,22:49:00,22:49:00,9513,3,,,,786.15,
9312030,22:51:36,22:51:36,6579,4,,,,2183.7,0
9312030,22:54:00,22:54:00,6608,5,,,,3900.37,
9312030,23:00:04,23:00:04,4848,6,,,,7266.17,0
9312030,23:00:40,23:00:40,4853,7,,,,7581.91,0
9312030,23:01:19,23:01:19,3462,8,,,,7878.55,0
9312030,23:01:52,23:01:52,2380,9,,,,8152.31,0
9312030,23:03:15,23:03:15,2381,10,,,,8706.03,0
9312030,23:04:18,23:04:18,153,11,,,,9151.44,0
9312030,23:04:35,23:04:35,154,12,,,,9307.79,0
9312030,23:06:00,23:06:00,7092,13,,,,9965.81,
9312030,23:10:11,23:10:11,9507,14,,,,11683.59,0
9312030,23:11:00,23:11:00,9504,15,,,,12093.31,
9312030,23:14:00,23:14:00,10161,16,,,,13833.06,
9312030,23:23:00,23:23:00,2504,17,,,,18192.08,
9312030,23:25:00,23:25:00,10344,18,,,,19111.23,
9312030,23:26:06,23:26:06,5730,19,,,,19710.71,0
9312030,23:29:00,23:29:00,9944,20,,1,,20774.53,
9312040,22:46:00,22:46:00,6588,1,,,1,0,
9312040,22:48:00,22:48:00,9517,2,,,,301.54,
9312040,22:49:00,22:49:00,9513,3,,,,786.15,
9312040,22:51:36,22:51:36,6579,4,,,,2183.7,0
9312040,22:54:00,22:54:00,6608,5,,,,3900.37,
9312040,23:00:04,23:00:04,4848,6,,,,7266.17,0
9312040,23:00:40,23:00:40,4853,7,,,,7581.91,0
9312040,23:01:19,23:01:19,3462,8,,,,7878.55,0
9312040,23:01:52,23:01:52,2380,9,,,,8152.31,0
9312040,23:03:15,23:03:15,2381,10,,,,8706.03,0
9312040,23:04:18,23:04:18,153,11,,,,9151.44,0
9312040,23:04:35,23:04:35,154,12,,,,9307.79,0
9312040,23:06:00,23:06:00,7092,13,,,,9965.81,
9312040,23:10:11,23:10:11,9507,14,,,,11683.59,0
9312040,23:11:00,23:11:00,9504,15,,,,12093.31,
9312040,23:14:00,23:14:00,10161,16,,,,13833.06,
9312040,23:23:00,23:23:00,2504,17,,,,18192.08,
9312040,23:25:00,23:25:00,10344,18,,,,19111.23,
9312040,23:26:06,23:26:06,5730,19,,,,19710.71,0
9312040,23:29:00,23:29:00,9944,20,,1,,20774.53,
9312050,22:46:00,22:46:00,6588,1,,,1,0,
9312050,22:48:00,22:48:00,9517,2,,,,301.54,
9312050,22:49:00,22:49:00,9513,3,,,,786.15,
9312050,22:51:36,22:51:36,6579,4,,,,2183.7,0
9312050,22:54:00,22:54:00,6608,5,,,,3900.37,
9312050,23:00:04,23:00:04,4848,6,,,,7266.17,0
9312050,23:00:40,23:00:40,4853,7,,,,7581.91,0
9312050,23:01:19,23:01:19,3462,8,,,,7878.55,0
9312050,23:01:52,23:01:52,2380,9,,,,8152.31,0
9312050,23:03:15,23:03:15,2381,10,,,,8706.03,0
9312050,23:04:18,23:04:18,153,11,,,,9151.44,0
9312050,23:04:35,23:04:35,154,12,,,,9307.79,0
9312050,23:06:00,23:06:00,7092,13,,,,9965.81,
9312050,23:10:11,23:10:11,9507,14,,,,11683.59,0
9312050,23:11:00,23:11:00,9504,15,,,,12093.31,
9312050,23:14:00,23:14:00,10161,16,,,,13833.06,
9312050,23:23:00,23:23:00,2504,17,,,,18192.08,
9312050,23:25:00,23:25:00,10344,18,,,,19111.23,
9312050,23:26:06,23:26:06,5730,19,,,,19710.71,0
9312050,23:29:00,23:29:00,9944,20,,1,,20774.53,
9312060,22:46:00,22:46:00,6588,1,,,1,0,
9312060,22:48:00,22:48:00,9517,2,,,,301.54,
9312060,22:49:00,22:49:00,9513,3,,,,786.15,
9312060,22:51:36,22:51:36,6579,4,,,,2183.7,0
9312060,22:54:00,22:54:00,6608,5,,,,3900.37,
9312060,23:00:04,23:00:04,4848,6,,,,7266.17,0
9312060,23:00:40,23:00:40,4853,7,,,,7581.91,0
9312060,23:01:19,23:01:19,3462,8,,,,7878.55,0
9312060,23:01:52,23:01:52,2380,9,,,,8152.31,0
9312060,23:03:15,23:03:15,2381,10,,,,8706.03,0
9312060,23:04:18,23:04:18,153,11,,,,9151.44,0
9312060,23:04:35,23:04:35,154,12,,,,9307.79,0
9312060,23:06:00,23:06:00,7092,13,,,,9965.81,
9312060,23:10:11,23:10:11,9507,14,,,,11683.59,0
9312060,23:11:00,23:11:00,9504,15,,,,12093.31,
9312060,23:14:00,23:14:00,10161,16,,,,13833.06,
9312060,23:23:00,23:23:00,2504,17,,,,18192.08,
9312060,23:25:00,23:25:00,10344,18,,,,19111.23,
9312060,23:26:06,23:26:06,5730,19,,,,19710.71,0
9312060,23:29:00,23:29:00,9944,20,,1,,20774.53,
9312100,22:46:00,22:46:00,6588,1,,,1,0,
9312100,22:48:00,22:48:00,9517,2,,,,301.54,
9312100,22:49:00,22:49:00,9513,3,,,,786.15,
9312100,22:51:36,22:51:36,6579,4,,,,2183.7,0
9312100,22:54:00,22:54:00,6608,5,,,,3900.37,
9312100,23:00:04,23:00:04,4848,6,,,,7266.17,0
9312100,23:00:40,23:00:40,4853,7,,,,7581.91,0
9312100,23:01:19,23:01:19,3462,8,,,,7878.55,0
9312100,23:01:52,23:01:52,2380,9,,,,8152.31,0
9312100,23:03:15,23:03:15,2381,10,,,,8706.03,0
9312100,23:04:18,23:04:18,153,11,,,,9151.44,0
9312100,23:04:35,23:04:35,154,12,,,,9307.79,0
9312100,23:06:00,23:06:00,7092,13,,,,9965.81,
9312100,23:10:11,23:10:11,9507,14,,,,11683.59,0
9312100,23:11:00,23:11:00,9504,15,,,,12093.31,
9312100,23:14:00,23:14:00,10161,16,,,,13833.06,
9312100,23:23:00,23:23:00,2504,17,,,,18192.08,
9312100,23:25:00,23:25:00,10344,18,,,,19111.23,
9312100,23:26:06,23:26:06,5730,19,,,,19710.71,0
9312100,23:29:00,23:29:00,9944,20,,1,,20774.53,
9312110,22:46:00,22:46:00,6588,1,,,1,0,
9312110,22:48:00,22:48:00,9517,2,,,,301.54,
9312110,22:49:00,22:49:00,9513,3,,,,786.15,
9312110,22:51:36,22:51:36,6579,4,,,,2183.7,0
9312110,22:54:00,22:54:00,6608,5,,,,3900.37,
9312110,23:00:04,23:00:04,4848,6,,,,7266.17,0
9312110,23:00:40,23:00:40,4853,7,,,,7581.91,0
9312110,23:01:19,23:01:19,3462,8,,,,7878.55,0
9312110,23:01:52,23:01:52,2380,9,,,,8152.31,0
9312110,23:03:15,23:03:15,2381,10,,,,8706.03,0
9312110,23:04:18,23:04:18,153,11,,,,9151.44,0
9312110,23:04:35,23:04:35,154,12,,,,9307.79,0
9312110,23:06:00,23:06:00,7092,13,,,,9965.81,
9312110,23:10:11,23:10:11,9507,14,,,,11683.59,0
9312110,23:11:00,23:11:00,9504,15,,,,12093.31,
9312110,23:14:00,23:14:00,10161,16,,,,13833.06,
9312110,23:23:00,23:23:00,2504,17,,,,18192.08,
9312110,23:25:00,23:25:00,10344,18,,,,19111.23,
9312110,23:26:06,23:26:06,5730,19,,,,19710.71,0
9312110,23:29:00,23:29:00,9944,20,,1,,20774.53,
9416070,21:36:00,21:36:00,9771,1,,,1,0,
9416070,21:38:01,21:38:01,6049,2,,,,442.05,0
9416070,21:38:26,21:38:26,6050,3,,,,589.28,0
9416070,21:38:48,21:38:48,9648,4,,,,775.83,0
9416070,21:39:23,21:39:23,9775,5,,,,1094.37,0
9416070,21:39:44,21:39:44,9777,6,,,,1319.63,0
9416070,21:40:20,21:40:20,9778,7,,,,1589.14,0
9416070,21:42:04,21:42:04,9780,8,,,,2095.46,0
9416070,21:43:12,21:43:12,10595,9,,,,2748.05,0
9416070,21:45:00,21:45:00,9652,10,,,,3815.14,
9416070,21:45:44,21:45:44,8360,11,,,,4277.6,0
9416070,21:46:16,21:46:16,3340,12,,,,4645.1,0
9416070,21:46:43,21:46:43,3341,13,,,,4916.73,0
9416070,21:47:09,21:47:09,3342,14,,,,5210.58,0
9416070,21:47:24,21:47:24,6498,15,,,,5378.39,0
9416070,21:48:00,21:48:00,9651,16,,,,5814.18,0
9416070,21:49:18,21:49:18,6500,17,,,,6180.57,0
9416070,21:49:57,21:49:57,6499,18,,,,6583.13,0
9416070,21:50:26,21:50:26,8960,19,,,,6936.57,0
9416070,21:50:57,21:50:57,3285,20,,,,7187.58,0
9416070,21:51:20,21:51:20,3286,21,,,,7479.12,0
9416070,21:52:00,21:52:00,6588,22,,,,7955.61,
9416070,21:53:00,21:53:00,9517,23,,,,8253.3,
9416070,21:55:00,21:55:00,9513,24,,,,8729.62,
9416070,21:57:01,21:57:01,6579,25,,,,10129.86,0
9416070,22:00:00,22:00:00,6608,26,,,,11856.51,
9416070,22:05:00,22:05:00,4848,27,,,,15222.31,0
9416070,22:05:29,22:05:29,4853,28,,,,15538.05,0
9416070,22:06:02,22:06:02,3462,29,,,,15835.72,0
9416070,22:06:31,22:06:31,2380,30,,,,16108.91,0
9416070,22:07:41,22:07:41,2381,31,,,,16663.43,0
9416070,22:08:36,22:08:36,153,32,,,,17108.09,0
9416070,22:08:50,22:08:50,154,33,,,,17264.44,0
9416070,22:10:00,22:10:00,7092,34,,,,17922.46,
9416070,22:15:02,22:15:02,9507,35,,,,19640.24,0
9416070,22:16:00,22:16:00,9504,36,,,,20049.96,
9416070,22:20:00,22:20:00,10161,37,,,,21789.71,
9416070,22:28:00,22:28:00,2504,38,,,,26148.73,
9416070,22:33:00,22:33:00,10344,39,,,,27067.88,
9416070,22:34:38,22:34:38,5730,40,,,,27667.36,0
9416070,22:38:00,22:38:00,9944,41,,1,,28709.72,
9486020,17:10:00,17:10:00,6588,1,,,1,0,
9486020,17:12:00,17:12:00,9517,2,,,,301.54,
9486020,17:13:00,17:13:00,9513,3,,,,786.15,
9486020,17:16:07,17:16:07,6579,4,,,,2183.7,0
9486020,17:19:00,17:19:00,6608,5,,,,3900.37,
9486020,17:25:33,17:25:33,4848,6,,,,7266.17,0
9486020,17:26:12,17:26:12,4853,7,,,,7581.91,0
9486020,17:26:55,17:26:55,3462,8,,,,7878.55,0
9486020,17:27:30,17:27:30,2380,9,,,,8152.31,0
9486020,17:28:59,17:28:59,2381,10,,,,8706.03,0
9486020,17:30:10,17:30:10,153,11,,,,9150.65,0
9486020,17:30:29,17:30:29,154,12,,,,9307,0
9486020,17:32:00,17:32:00,7092,13,,,,9965.02,
9486020,17:37:52,17:37:52,9507,14,,,,11682.8,0
9486020,17:39:00,17:39:00,9504,15,,,,12092.52,
9486020,17:42:00,17:42:00,5520,16,,,,13514.51,
9486020,17:47:58,17:47:58,9486,17,,,,17387.92,0
9486020,17:49:00,17:49:00,10344,18,,,,18044.25,
9486020,17:50:00,17:50:00,5730,19,,,,18648.92,0
9486020,17:52:00,17:52:00,9944,20,,1,,19691.8,
9486030,17:10:00,17:10:00,6588,1,,,1,0,
9486030,17:12:00,17:12:00,9517,2,,,,301.54,
9486030,17:13:00,17:13:00,9513,3,,,,786.15,
9486030,17:16:07,17:16:07,6579,4,,,,2183.7,0
9486030,17:19:00,17:19:00,6608,5,,,,3900.37,
9486030,17:25:33,17:25:33,4848,6,,,,7266.17,0
9486030,17:26:12,17:26:12,4853,7,,,,7581.91,0
9486030,17:26:55,17:26:55,3462,8,,,,7878.55,0
9486030,17:27:30,17:27:30,2380,9,,,,8152.31,0
9486030,17:28:59,17:28:59,2381,10,,,,8706.03,0
9486030,17:30:10,17:30:10,153,11,,,,9150.65,0
9486030,17:30:29,17:30:29,154,12,,,,9307,0
9486030,17:32:00,17:32:00,7092,13,,,,9965.02,
9486030,17:37:52,17:37:52,9507,14,,,,11682.8,0
9486030,17:39:00,17:39:00,9504,15,,,,12092.52,
9486030,17:42:00,17:42:00,5520,16,,,,13514.51,
9486030,17:47:58,17:47:58,9486,17,,,,17387.92,0
9486030,17:49:00,17:49:00,10344,18,,,,18044.25,
9486030,17:50:00,17:50:00,5730,19,,,,18648.92,0
9486030,17:52:00,17:52:00,9944,20,,1,,19691.8,
9486040,17:10:00,17:10:00,6588,1,,,1,0,
9486040,17:12:00,17:12:00,9517,2,,,,301.54,
9486040,17:13:00,17:13:00,9513,3,,,,786.15,
9486040,17:16:07,17:16:07,6579,4,,,,2183.7,0
9486040,17:19:00,17:19:00,6608,5,,,,3900.37,
9486040,17:25:33,17:25:33,4848,6,,,,7266.17,0
9486040,17:26:12,17:26:12,4853,7,,,,7581.91,0
9486040,17:26:55,17:26:55,3462,8,,,,7878.55,0
9486040,17:27:30,17:27:30,2380,9,,,,8152.31,0
9486040,17:28:59,17:28:59,2381,10,,,,8706.03,0
9486040,17:30:10,17:30:10,153,11,,,,9150.65,0
9486040,17:30:29,17:30:29,154,12,,,,9307,0
9486040,17:32:00,17:32:00,7092,13,,,,9965.02,
9486040,17:37:52,17:37:52,9507,14,,,,11682.8,0
9486040,17:39:00,17:39:00,9504,15,,,,12092.52,
9486040,17:42:00,17:42:00,5520,16,,,,13514.51,
9486040,17:47:58,17:47:58,9486,17,,,,17387.92,0
9486040,17:49:00,17:49:00,10344,18,,,,18044.25,
9486040,17:50:00,17:50:00,5730,19,,,,18648.92,0
9486040,17:52:00,17:52:00,9944,20,,1,,19691.8,
9486050,17:10:00,17:10:00,6588,1,,,1,0,
9486050,17:12:00,17:12:00,9517,2,,,,301.54,
9486050,17:13:00,17:13:00,9513,3,,,,786.15,
9486050,17:16:07,17:16:07,6579,4,,,,2183.7,0
9486050,17:19:00,17:19:00,6608,5,,,,3900.37,
9486050,17:25:33,17:25:33,4848,6,,,,7266.17,0
9486050,17:26:12,17:26:12,4853,7,,,,7581.91,0
9486050,17:26:55,17:26:55,3462,8,,,,7878.55,0
9486050,17:27:30,17:27:30,2380,9,,,,8152.31,0
9486050,17:28:59,17:28:59,2381,10,,,,8706.03,0
9486050,17:30:10,17:30:10,153,11,,,,9150.65,0
9486050,17:30:29,17:30:29,154,12,,,,9307,0
9486050,17:32:00,17:32:00,7092,13,,,,9965.02,
9486050,17:37:52,17:37:52,9507,14,,,,11682.8,0
9486050,17:39:00,17:39:00,9504,15,,,,12092.52,
9486050,17:42:00,17:42:00,5520,16,,,,13514.51,
9486050,17:47:58,17:47:58,9486,17,,,,17387.92,0
9486050,17:49:00,17:49:00,10344,18,,,,18044.25,
9486050,17:50:00,17:50:00,5730,19,,,,18648.92,0
9486050,17:52:00,17:52:00,9944,20,,1,,19691.8,
9486060,17:10:00,17:10:00,6588,1,,,1,0,
9486060,17:12:00,17:12:00,9517,2,,,,301.54,
9486060,17:13:00,17:13:00,9513,3,,,,786.15,
9486060,17:16:07,17:16:07,6579,4,,,,2183.7,0
9486060,17:19:00,17:19:00,6608,5,,,,3900.37,
9486060,17:25:33,17:25:33,4848,6,,,,7266.17,0
9486060,17:26:12,17:26:12,4853,7,,,,7581.91,0
9486060,17:26:55,17:26:55,3462,8,,,,7878.55,0
9486060,17:27:30,17:27:30,2380,9,,,,8152.31,0
9486060,17:28:59,17:28:59,2381,10,,,,8706.03,0
9486060,17:30:10,17:30:10,153,11,,,,9150.65,0
9486060,17:30:29,17:30:29,154,12,,,,9307,0
9486060,17:32:00,17:32:00,7092,13,,,,9965.02,
9486060,17:37:52,17:37:52,9507,14,,,,11682.8,0
9486060,17:39:00,17:39:00,9504,15,,,,12092.52,
9486060,17:42:00,17:42:00,5520,16,,,,13514.51,
9486060,17:47:58,17:47:58,9486,17,,,,17387.92,0
9486060,17:49:00,17:49:00,10344,18,,,,18044.25,
9486060,17:50:00,17:50:00,5730,19,,,,18648.92,0
9486060,17:52:00,17:52:00,9944,20,,1,,19691.8,
9486100,17:10:00,17:10:00,6588,1,,,1,0,
9486100,17:12:00,17:12:00,9517,2,,,,301.54,
9486100,17:13:00,17:13:00,9513,3,,,,786.15,
9486100,17:16:07,17:16:07,6579,4,,,,2183.7,0
9486100,17:19:00,17:19:00,6608,5,,,,3900.37,
9486100,17:25:33,17:25:33,4848,6,,,,7266.17,0
9486100,17:26:12,17:26:12,4853,7,,,,7581.91,0
9486100,17:26:55,17:26:55,3462,8,,,,7878.55,0
9486100,17:27:30,17:27:30,2380,9,,,,8152.31,0
9486100,17:28:59,17:28:59,2381,10,,,,8706.03,0
9486100,17:30:10,17:30:10,153,11,,,,9150.65,0
9486100,17:30:29,17:30:29,154,12,,,,9307,0
9486100,17:32:00,17:32:00,7092,13,,,,9965.02,
9486100,17:37:52,17:37:52,9507,14,,,,11682.8,0
9486100,17:39:00,17:39:00,9504,15,,,,12092.52,
9486100,17:42:00,17:42:00,5520,16,,,,13514.51,
9486100,17:47:58,17:47:58,9486,17,,,,17387.92,0
9486100,17:49:00,17:49:00,10344,18,,,,18044.25,
9486100,17:50:00,17:50:00,5730,19,,,,18648.92,0
9486100,17:52:00,17:52:00,9944,20,,1,,19691.8,
9486110,17:10:00,17:10:00,6588,1,,,1,0,
9486110,17:12:00,17:12:00,9517,2,,,,301.54,
9486110,17:13:00,17:13:00,9513,3,,,,786.15,
9486110,17:16:07,17:16:07,6579,4,,,,2183.7,0
9486110,17:19:00,17:19:00,6608,5,,,,3900.37,
9486110,17:25:33,17:25:33,4848,6,,,,7266.17,0
9486110,17:26:12,17:26:12,4853,7,,,,7581.91,0
9486110,17:26:55,17:26:55,3462,8,,,,7878.55,0
9486110,17:27:30,17:27:30,2380,9,,,,8152.31,0
9486110,17:28:59,17:28:59,2381,10,,,,8706.03,0
9486110,17:30:10,17:30:10,153,11,,,,9150.65,0
9486110,17:30:29,17:30:29,154,12,,,,9307,0
9486110,17:32:00,17:32:00,7092,13,,,,9965.02,
9486110,17:37:52,17:37:52,9507,14,,,,11682.8,0
9486110,17:39:00,17:39:00,9504,15,,,,12092.52,
9486110,17:42:00,17:42:00,5520,16,,,,13514.51,
9486110,17:47:58,17:47:58,9486,17,,,,17387.92,0
9486110,17:49:00,17:49:00,10344,18,,,,18044.25,
9486110,17:50:00,17:50:00,5730,19,,,,18648.92,0
9486110,17:52:00,17:52:00,9944,20,,1,,19691.8,
9511020,17:33:00,17:33:00,9771,1,,,1,0,
9511020,17:35:28,17:35:28,6049,2,,,,442.05,0
9511020,17:35:59,17:35:59,6050,3,,,,589.28,0
9511020,17:36:26,17:36:26,9648,4,,,,775.83,0
9511020,17:37:08,17:37:08,9775,5,,,,1094.37,0
9511020,17:37:34,17:37:34,9777,6,,,,1319.63,0
9511020,17:38:18,17:38:18,9778,7,,,,1589.14,0
9511020,17:40:25,17:40:25,9780,8,,,,2095.46,0
9511020,17:41:48,17:41:48,10595,9,,,,2748.05,0
9511020,17:44:00,17:44:00,9652,10,,,,3815.14,
9511020,17:44:56,17:44:56,8360,11,,,,4277.6,0
9511020,17:45:38,17:45:38,3340,12,,,,4645.1,0
9511020,17:46:12,17:46:12,3341,13,,,,4916.73,0
9511020,17:46:45,17:46:45,3342,14,,,,5210.58,0
9511020,17:47:05,17:47:05,6498,15,,,,5378.39,0
9511020,17:47:50,17:47:50,9651,16,,,,5814.18,0
9511020,17:49:30,17:49:30,6500,17,,,,6180.57,0
9511020,17:50:21,17:50:21,6499,18,,,,6583.13,0
9511020,17:50:58,17:50:58,8960,19,,,,6936.57,0
9511020,17:51:38,17:51:38,3285,20,,,,7187.58,0
9511020,17:52:09,17:52:09,3286,21,,,,7476.96,0
9511020,17:53:00,17:53:00,6588,22,,,,7953.45,
9511020,17:55:00,17:55:00,9517,23,,,,8251.14,
9511020,17:56:00,17:56:00,9513,24,,,,8727.46,
9511020,17:58:25,17:58:25,6579,25,,,,10127.7,0
9511020,18:02:00,18:02:00,6608,26,,,,11854.35,
9511020,18:08:30,18:08:30,4848,27,,,,15220.15,0
9511020,18:09:08,18:09:08,4853,28,,,,15535.89,0
9511020,18:09:50,18:09:50,3462,29,,,,15833.56,0
9511020,18:10:29,18:10:29,2380,30,,,,16106.75,0
9511020,18:11:59,18:11:59,2381,31,,,,16661.27,0
9511020,18:13:11,18:13:11,153,32,,,,17105.93,0
9511020,18:13:29,18:13:29,154,33,,,,17261.68,0
9511020,18:15:00,18:15:00,7092,34,,,,17919.7,
9511020,18:20:52,18:20:52,9507,35,,,,19637.48,0
9511020,18:22:00,18:22:00,9504,36,,,,20047.2,
9511020,18:25:00,18:25:00,5520,37,,,,21475.31,
9511020,18:31:01,18:31:01,9486,38,,,,25341.67,0
9511020,18:32:00,18:32:00,10344,39,,,,25998,
9511020,18:33:16,18:33:16,5730,40,,,,26617.88,0
9511020,18:35:00,18:35:00,9944,41,,1,,27663.68,
9511030,17:33:00,17:33:00,9771,1,,,1,0,
9511030,17:35:28,17:35:28,6049,2,,,,442.05,0
9511030,17:35:59,17:35:59,6050,3,,,,589.28,0
9511030,17:36:26,17:36:26,9648,4,,,,775.83,0
9511030,17:37:08,17:37:08,9775,5,,,,1094.37,0
9511030,17:37:34,17:37:34,9777,6,,,,1319.63,0
9511030,17:38:18,17:38:18,9778,7,,,,1589.14,0
9511030,17:40:25,17:40:25,9780,8,,,,2095.46,0
9511030,17:41:48,17:41:48,10595,9,,,,2748.05,0
9511030,17:44:00,17:44:00,9652,10,,,,3815.14,
9511030,17:44:56,17:44:56,8360,11,,,,4277.6,0
9511030,17:45:38,17:45:38,3340,12,,,,4645.1,0
9511030,17:46:12,17:46:12,3341,13,,,,4916.73,0
9511030,17:46:45,17:46:45,3342,14,,,,5210.58,0
9511030,17:47:05,17:47:05,6498,15,,,,5378.39,0
9511030,17:47:50,17:47:50,9651,16,,,,5814.18,0
9511030,17:49:30,17:49:30,6500,17,,,,6180.57,0
9511030,17:50:21,17:50:21,6499,18,,,,6583.13,0
9511030,17:50:58,17:50:58,8960,19,,,,6936.57,0
9511030,17:51:38,17:51:38,3285,20,,,,7187.58,0
9511030,17:52:09,17:52:09,3286,21,,,,7476.96,0
9511030,17:53:00,17:53:00,6588,22,,,,7953.45,
9511030,17:55:00,17:55:00,9517,23,,,,8251.14,
9511030,17:56:00,17:56:00,9513,24,,,,8727.46,
9511030,17:58:25,17:58:25,6579,25,,,,10127.7,0
9511030,18:02:00,18:02:00,6608,26,,,,11854.35,
9511030,18:08:30,18:08:30,4848,27,,,,15220.15,0
9511030,18:09:08,18:09:08,4853,28,,,,15535.89,0
9511030,18:09:50,18:09:50,3462,29,,,,15833.56,0
9511030,18:10:29,18:10:29,2380,30,,,,16106.75,0
9511030,18:11:59,18:11:59,2381,31,,,,16661.27,0
9511030,18:13:11,18:13:11,153,32,,,,17105.93,0
9511030,18:13:29,18:13:29,154,33,,,,17261.68,0
9511030,18:15:00,18:15:00,7092,34,,,,17919.7,
9511030,18:20:52,18:20:52,9507,35,,,,19637.48,0
9511030,18:22:00,18:22:00,9504,36,,,,20047.2,
9511030,18:25:00,18:25:00,5520,37,,,,21475.31,
9511030,18:31:01,18:31:01,9486,38,,,,25341.67,0
9511030,18:32:00,18:32:00,10344,39,,,,25998,
9511030,18:33:16,18:33:16,5730,40,,,,26617.88,0
9511030,18:35:00,18:35:00,9944,41,,1,,27663.68,
9511040,17:33:00,17:33:00,9771,1,,,1,0,
9511040,17:35:28,17:35:28,6049,2,,,,442.05,0
9511040,17:35:59,17:35:59,6050,3,,,,589.28,0
9511040,17:36:26,17:36:26,9648,4,,,,775.83,0
9511040,17:37:08,17:37:08,9775,5,,,,1094.37,0
9511040,17:37:34,17:37:34,9777,6,,,,1319.63,0
9511040,17:38:18,17:38:18,9778,7,,,,1589.14,0
9511040,17:40:25,17:40:25,9780,8,,,,2095.46,0
9511040,17:41:48,17:41:48,10595,9,,,,2748.05,0
9511040,17:44:00,17:44:00,9652,10,,,,3815.14,
9511040,17:44:56,17:44:56,8360,11,,,,4277.6,0
9511040,17:45:38,17:45:38,3340,12,,,,4645.1,0
9511040,17:46:12,17:46:12,3341,13,,,,4916.73,0
9511040,17:46:45,17:46:45,3342,14,,,,5210.58,0
9511040,17:47:05,17:47:05,6498,15,,,,5378.39,0
9511040,17:47:50,17:47:50,9651,16,,,,5814.18,0
9511040,17:49:30,17:49:30,6500,17,,,,6180.57,0
9511040,17:50:21,17:50:21,6499,18,,,,6583.13,0
9511040,17:50:58,17:50:58,8960,19,,,,6936.57,0
9511040,17:51:38,17:51:38,3285,20,,,,7187.58,0
9511040,17:52:09,17:52:09,3286,21,,,,7476.96,0
9511040,17:53:00,17:53:00,6588,22,,,,7953.45,
9511040,17:55:00,17:55:00,9517,23,,,,8251.14,
9511040,17:56:00,17:56:00,9513,24,,,,8727.46,
9511040,17:58:25,17:58:25,6579,25,,,,10127.7,0
9511040,18:02:00,18:02:00,6608,26,,,,11854.35,
9511040,18:08:30,18:08:30,4848,27,,,,15220.15,0
9511040,18:09:08,18:09:08,4853,28,,,,15535.89,0
9511040,18:09:50,18:09:50,3462,29,,,,15833.56,0
9511040,18:10:29,18:10:29,2380,30,,,,16106.75,0
9511040,18:11:59,18:11:59,2381,31,,,,16661.27,0
9511040,18:13:11,18:13:11,153,32,,,,17105.93,0
9511040,18:13:29,18:13:29,154,33,,,,17261.68,0
9511040,18:15:00,18:15:00,7092,34,,,,17919.7,
9511040,18:20:52,18:20:52,9507,35,,,,19637.48,0
9511040,18:22:00,18:22:00,9504,36,,,,20047.2,
9511040,18:25:00,18:25:00,5520,37,,,,21475.31,
9511040,18:31:01,18:31:01,9486,38,,,,25341.67,0
9511040,18:32:00,18:32:00,10344,39,,,,25998,
9511040,18:33:16,18:33:16,5730,40,,,,26617.88,0
9511040,18:35:00,18:35:00,9944,41,,1,,27663.68,
9511050,17:33:00,17:33:00,9771,1,,,1,0,
9511050,17:35:28,17:35:28,6049,2,,,,442.05,0
9511050,17:35:59,17:35:59,6050,3,,,,589.28,0
9511050,17:36:26,17:36:26,9648,4,,,,775.83,0
9511050,17:37:08,17:37:08,9775,5,,,,1094.37,0
9511050,17:37:34,17:37:34,9777,6,,,,1319.63,0
9511050,17:38:18,17:38:18,9778,7,,,,1589.14,0
9511050,17:40:25,17:40:25,9780,8,,,,2095.46,0
9511050,17:41:48,17:41:48,10595,9,,,,2748.05,0
9511050,17:44:00,17:44:00,9652,10,,,,3815.14,
9511050,17:44:56,17:44:56,8360,11,,,,4277.6,0
9511050,17:45:38,17:45:38,3340,12,,,,4645.1,0
9511050,17:46:12,17:46:12,3341,13,,,,4916.73,0
9511050,17:46:45,17:46:45,3342,14,,,,5210.58,0
9511050,17:47:05,17:47:05,6498,15,,,,5378.39,0
9511050,17:47:50,17:47:50,9651,16,,,,5814.18,0
9511050,17:49:30,17:49:30,6500,17,,,,6180.57,0
9511050,17:50:21,17:50:21,6499,18,,,,6583.13,0
9511050,17:50:58,17:50:58,8960,19,,,,6936.57,0
9511050,17:51:38,17:51:38,3285,20,,,,7187.58,0
9511050,17:52:09,17:52:09,3286,21,,,,7476.96,0
9511050,17:53:00,17:53:00,6588,22,,,,7953.45,
9511050,17:55:00,17:55:00,9517,23,,,,8251.14,
9511050,17:56:00,17:56:00,9513,24,,,,8727.46,
9511050,17:58:25,17:58:25,6579,25,,,,10127.7,0
9511050,18:02:00,18:02:00,6608,26,,,,11854.35,
9511050,18:08:30,18:08:30,4848,27,,,,15220.15,0
9511050,18:09:08,18:09:08,4853,28,,,,15535.89,0
9511050,18:09:50,18:09:50,3462,29,,,,15833.56,0
9511050,18:10:29,18:10:29,2380,30,,,,16106.75,0
9511050,18:11:59,18:11:59,2381,31,,,,16661.27,0
9511050,18:13:11,18:13:11,153,32,,,,17105.93,0
9511050,18:13:29,18:13:29,154,33,,,,17261.68,0
9511050,18:15:00,18:15:00,7092,34,,,,17919.7,
9511050,18:20:52,18:20:52,9507,35,,,,19637.48,0
9511050,18:22:00,18:22:00,9504,36,,,,20047.2,
9511050,18:25:00,18:25:00,5520,37,,,,21475.31,
9511050,18:31:01,18:31:01,9486,38,,,,25341.67,0
9511050,18:32:00,18:32:00,10344,39,,,,25998,
9511050,18:33:16,18:33:16,5730,40,,,,26617.88,0
9511050,18:35:00,18:35:00,9944,41,,1,,27663.68,
9511060,17:33:00,17:33:00,9771,1,,,1,0,
9511060,17:35:28,17:35:28,6049,2,,,,442.05,0
9511060,17:35:59,17:35:59,6050,3,,,,589.28,0
9511060,17:36:26,17:36:26,9648,4,,,,775.83,0
9511060,17:37:08,17:37:08,9775,5,,,,1094.37,0
9511060,17:37:34,17:37:34,9777,6,,,,1319.63,0
9511060,17:38:18,17:38:18,9778,7,,,,1589.14,0
9511060,17:40:25,17:40:25,9780,8,,,,2095.46,0
9511060,17:41:48,17:41:48,10595,9,,,,2748.05,0
9511060,17:44:00,17:44:00,9652,10,,,,3815.14,
9511060,17:44:56,17:44:56,8360,11,,,,4277.6,0
9511060,17:45:38,17:45:38,3340,12,,,,4645.1,0
9511060,17:46:12,17:46:12,3341,13,,,,4916.73,0
9511060,17:46:45,17:46:45,3342,14,,,,5210.58,0
9511060,17:47:05,17:47:05,6498,15,,,,5378.39,0
9511060,17:47:50,17:47:50,9651,16,,,,5814.18,0
9511060,17:49:30,17:49:30,6500,17,,,,6180.57,0
9511060,17:50:21,17:50:21,6499,18,,,,6583.13,0
9511060,17:50:58,17:50:58,8960,19,,,,6936.57,0
9511060,17:51:38,17:51:38,3285,20,,,,7187.58,0
9511060,17:52:09,17:52:09,3286,21,,,,7476.96,0
9511060,17:53:00,17:53:00,6588,22,,,,7953.45,
9511060,17:55:00,17:55:00,9517,23,,,,8251.14,
9511060,17:56:00,17:56:00,9513,24,,,,8727.46,
9511060,17:58:25,17:58:25,6579,25,,,,10127.7,0
9511060,18:02:00,18:02:00,6608,26,,,,11854.35,
9511060,18:08:30,18:08:30,4848,27,,,,15220.15,0
9511060,18:09:08,18:09:08,4853,28,,,,15535.89,0
9511060,18:09:50,18:09:50,3462,29,,,,15833.56,0
9511060,18:10:29,18:10:29,2380,30,,,,16106.75,0
9511060,18:11:59,18:11:59,2381,31,,,,16661.27,0
9511060,18:13:11,18:13:11,153,32,,,,17105.93,0
9511060,18:13:29,18:13:29,154,33,,,,17261.68,0
9511060,18:15:00,18:15:00,7092,34,,,,17919.7,
9511060,18:20:52,18:20:52,9507,35,,,,19637.48,0
9511060,18:22:00,18:22:00,9504,36,,,,20047.2,
9511060,18:25:00,18:25:00,5520,37,,,,21475.31,
9511060,18:31:01,18:31:01,9486,38,,,,25341.67,0
9511060,18:32:00,18:32:00,10344,39,,,,25998,
9511060,18:33:16,18:33:16,5730,40,,,,26617.88,0
9511060,18:35:00,18:35:00,9944,41,,1,,27663.68,
9511100,17:33:00,17:33:00,9771,1,,,1,0,
9511100,17:35:28,17:35:28,6049,2,,,,442.05,0
9511100,17:35:59,17:35:59,6050,3,,,,589.28,0
9511100,17:36:26,17:36:26,9648,4,,,,775.83,0
9511100,17:37:08,17:37:08,9775,5,,,,1094.37,0
9511100,17:37:34,17:37:34,9777,6,,,,1319.63,0
9511100,17:38:18,17:38:18,9778,7,,,,1589.14,0
9511100,17:40:25,17:40:25,9780,8,,,,2095.46,0
9511100,17:41:48,17:41:48,10595,9,,,,2748.05,0
9511100,17:44:00,17:44:00,9652,10,,,,3815.14,
9511100,17:44:56,17:44:56,8360,11,,,,4277.6,0
9511100,17:45:38,17:45:38,3340,12,,,,4645.1,0
9511100,17:46:12,17:46:12,3341,13,,,,4916.73,0
9511100,17:46:45,17:46:45,3342,14,,,,5210.58,0
9511100,17:47:05,17:47:05,6498,15,,,,5378.39,0
9511100,17:47:50,17:47:50,9651,16,,,,5814.18,0
9511100,17:49:30,17:49:30,6500,17,,,,6180.57,0
9511100,17:50:21,17:50:21,6499,18,,,,6583.13,0
9511100,17:50:58,17:50:58,8960,19,,,,6936.57,0
9511100,17:51:38,17:51:38,3285,20,,,,7187.58,0
9511100,17:52:09,17:52:09,3286,21,,,,7476.96,0
9511100,17:53:00,17:53:00,6588,22,,,,7953.45,
9511100,17:55:00,17:55:00,9517,23,,,,8251.14,
9511100,17:56:00,17:56:00,9513,24,,,,8727.46,
9511100,17:58:25,17:58:25,6579,25,,,,10127.7,0
9511100,18:02:00,18:02:00,6608,26,,,,11854.35,
9511100,18:08:30,18:08:30,4848,27,,,,15220.15,0
9511100,18:09:08,18:09:08,4853,28,,,,15535.89,0
9511100,18:09:50,18:09:50,3462,29,,,,15833.56,0
9511100,18:10:29,18:10:29,2380,30,,,,16106.75,0
9511100,18:11:59,18:11:59,2381,31,,,,16661.27,0
9511100,18:13:11,18:13:11,153,32,,,,17105.93,0
9511100,18:13:29,18:13:29,154,33,,,,17261.68,0
9511100,18:15:00,18:15:00,7092,34,,,,17919.7,
9511100,18:20:52,18:20:52,9507,35,,,,19637.48,0
9511100,18:22:00,18:22:00,9504,36,,,,20047.2,
9511100,18:25:00,18:25:00,5520,37,,,,21475.31,
9511100,18:31:01,18:31:01,9486,38,,,,25341.67,0
9511100,18:32:00,18:32:00,10344,39,,,,25998,
9511100,18:33:16,18:33:16,5730,40,,,,26617.88,0
9511100,18:35:00,18:35:00,9944,41,,1,,27663.68,
9511110,17:33:00,17:33:00,9771,1,,,1,0,
9511110,17:35:28,17:35:28,6049,2,,,,442.05,0
9511110,17:35:59,17:35:59,6050,3,,,,589.28,0
9511110,17:36:26,17:36:26,9648,4,,,,775.83,0
9511110,17:37:08,17:37:08,9775,5,,,,1094.37,0
9511110,17:37:34,17:37:34,9777,6,,,,1319.63,0
9511110,17:38:18,17:38:18,9778,7,,,,1589.14,0
9511110,17:40:25,17:40:25,9780,8,,,,2095.46,0
9511110,17:41:48,17:41:48,10595,9,,,,2748.05,0
9511110,17:44:00,17:44:00,9652,10,,,,3815.14,
9511110,17:44:56,17:44:56,8360,11,,,,4277.6,0
9511110,17:45:38,17:45:38,3340,12,,,,4645.1,0
9511110,17:46:12,17:46:12,3341,13,,,,4916.73,0
9511110,17:46:45,17:46:45,3342,14,,,,5210.58,0
9511110,17:47:05,17:47:05,6498,15,,,,5378.39,0
9511110,17:47:50,17:47:50,9651,16,,,,5814.18,0
9511110,17:49:30,17:49:30,6500,17,,,,6180.57,0
9511110,17:50:21,17:50:21,6499,18,,,,6583.13,0
9511110,17:50:58,17:50:58,8960,19,,,,6936.57,0
9511110,17:51:38,17:51:38,3285,20,,,,7187.58,0
9511110,17:52:09,17:52:09,3286,21,,,,7476.96,0
9511110,17:53:00,17:53:00,6588,22,,,,7953.45,
9511110,17:55:00,17:55:00,9517,23,,,,8251.14,
9511110,17:56:00,17:56:00,9513,24,,,,8727.46,
9511110,17:58:25,17:58:25,6579,25,,,,10127.7,0
9511110,18:02:00,18:02:00,6608,26,,,,11854.35,
9511110,18:08:30,18:08:30,4848,27,,,,15220.15,0
9511110,18:09:08,18:09:08,4853,28,,,,15535.89,0
9511110,18:09:50,18:09:50,3462,29,,,,15833.56,0
9511110,18:10:29,18:10:29,2380,30,,,,16106.75,0
9511110,18:11:59,18:11:59,2381,31,,,,16661.27,0
9511110,18:13:11,18:13:11,153,32,,,,17105.93,0
9511110,18:13:29,18:13:29,154,33,,,,17261.68,0
9511110,18:15:00,18:15:00,7092,34,,,,17919.7,
9511110,18:20:52,18:20:52,9507,35,,,,19637.48,0
9511110,18:22:00,18:22:00,9504,36,,,,20047.2,
9511110,18:25:00,18:25:00,5520,37,,,,21475.31,
9511110,18:31:01,18:31:01,9486,38,,,,25341.67,0
9511110,18:32:00,18:32:00,10344,39,,,,25998,
9511110,18:33:16,18:33:16,5730,40,,,,26617.88,0
9511110,18:35:00,18:35:00,9944,41,,1,,27663.68,
9689090,10:40:00,10:40:00,6588,1,,,1,0,
9689090,10:41:00,10:41:00,9517,2,,,,301.54,
9689090,10:43:00,10:43:00,9513,3,,,,786.15,
9689090,10:45:36,10:45:36,6579,4,,,,2183.7,0
9689090,10:48:00,10:48:00,6608,5,,,,3900.37,
9689090,10:53:03,10:53:03,4848,6,,,,7266.17,0
9689090,10:53:33,10:53:33,4853,7,,,,7581.91,0
9689090,10:54:06,10:54:06,3462,8,,,,7878.55,0
9689090,10:54:33,10:54:33,2380,9,,,,8152.31,0
9689090,10:55:42,10:55:42,2381,10,,,,8706.03,0
9689090,10:56:35,10:56:35,153,11,,,,9151.44,0
9689090,10:56:49,10:56:49,154,12,,,,9307.79,0
9689090,10:58:00,10:58:00,7092,13,,,,9965.81,
9689090,11:03:02,11:03:02,9507,14,,,,11683.59,0
9689090,11:04:00,11:04:00,9504,15,,,,12093.31,
9689090,11:08:00,11:08:00,10161,16,,,,13833.06,
9689090,11:16:00,11:16:00,2504,17,,,,18192.08,
9689090,11:21:00,11:21:00,10344,18,,,,19111.23,
9689090,11:22:23,11:22:23,5730,19,,,,19710.71,0
9689090,11:26:00,11:26:00,9944,20,,1,,20774.53,
9859090,06:13:00,06:13:00,6588,1,,,1,0,
9859090,06:14:00,06:14:00,9517,2,,,,301.54,
9859090,06:16:00,06:16:00,9513,3,,,,786.15,
9859090,06:18:36,06:18:36,6579,4,,,,2183.7,0
9859090,06:21:00,06:21:00,6608,5,,,,3900.37,
9859090,06:26:03,06:26:03,4848,6,,,,7266.17,0
9859090,06:26:33,06:26:33,4853,7,,,,7581.91,0
9859090,06:27:06,06:27:06,3462,8,,,,7878.55,0
9859090,06:27:33,06:27:33,2380,9,,,,8152.31,0
9859090,06:28:42,06:28:42,2381,10,,,,8706.03,0
9859090,06:29:35,06:29:35,153,11,,,,9151.44,0
9859090,06:29:49,06:29:49,154,12,,,,9307.79,0
9859090,06:31:00,06:31:00,7092,13,,,,9965.81,
9859090,06:36:02,06:36:02,9507,14,,,,11683.59,0
9859090,06:37:00,06:37:00,9504,15,,,,12093.31,
9859090,06:41:00,06:41:00,10161,16,,,,13833.06,
9859090,06:49:00,06:49:00,2504,17,,,,18192.08,
9859090,06:54:00,06:54:00,10344,18,,,,19111.23,
9859090,06:55:06,06:55:06,5730,19,,,,19710.71,0
9859090,06:58:00,06:58:00,9944,20,,1,,20774.53,
9898090,19:36:00,19:36:00,6588,1,,,1,0,
9898090,19:37:00,19:37:00,9517,2,,,,301.54,
9898090,19:39:00,19:39:00,9513,3,,,,786.15,
9898090,19:41:36,19:41:36,6579,4,,,,2183.7,0
9898090,19:44:00,19:44:00,6608,5,,,,3900.37,
9898090,19:49:03,19:49:03,4848,6,,,,7266.17,0
9898090,19:49:33,19:49:33,4853,7,,,,7581.91,0
9898090,19:50:06,19:50:06,3462,8,,,,7878.55,0
9898090,19:50:33,19:50:33,2380,9,,,,8152.31,0
9898090,19:51:42,19:51:42,2381,10,,,,8706.03,0
9898090,19:52:35,19:52:35,153,11,,,,9151.44,0
9898090,19:52:49,19:52:49,154,12,,,,9307.79,0
9898090,19:54:00,19:54:00,7092,13,,,,9965.81,
9898090,19:59:02,19:59:02,9507,14,,,,11683.59,0
9898090,20:00:00,20:00:00,9504,15,,,,12093.31,
9898090,20:04:00,20:04:00,10161,16,,,,13833.06,
9898090,20:12:00,20:12:00,2504,17,,,,18192.08,
9898090,20:17:00,20:17:00,10344,18,,,,19111.23,
9898090,20:18:40,20:18:40,5730,19,,,,19710.71,0
9898090,20:23:00,20:23:00,9944,20,,1,,20774.53,
9925010,11:02:00,11:02:00,6588,1,,,1,0,
9925010,11:03:00,11:03:00,9517,2,,,,301.54,
9925010,11:05:00,11:05:00,9513,3,,,,786.15,
9925010,11:07:36,11:07:36,6579,4,,,,2183.7,0
9925010,11:10:00,11:10:00,6608,5,,,,3900.37,
9925010,11:15:03,11:15:03,4848,6,,,,7266.17,0
9925010,11:15:33,11:15:33,4853,7,,,,7581.91,0
9925010,11:16:06,11:16:06,3462,8,,,,7878.55,0
9925010,11:16:33,11:16:33,2380,9,,,,8152.31,0
9925010,11:17:42,11:17:42,2381,10,,,,8706.03,0
9925010,11:18:35,11:18:35,153,11,,,,9151.44,0
9925010,11:18:49,11:18:49,154,12,,,,9307.79,0
9925010,11:20:00,11:20:00,7092,13,,,,9965.81,
9925010,11:25:02,11:25:02,9507,14,,,,11683.59,0
9925010,11:26:00,11:26:00,9504,15,,,,12093.31,
9925010,11:30:00,11:30:00,10161,16,,,,13833.06,
9925010,11:38:00,11:38:00,2504,17,,,,18192.08,
9925010,11:43:00,11:43:00,10344,18,,,,19111.23,
9925010,11:44:23,11:44:23,5730,19,,,,19710.71,0
9925010,11:48:00,11:48:00,9944,20,,1,,20774.53,
9925080,11:02:00,11:02:00,6588,1,,,1,0,
9925080,11:03:00,11:03:00,9517,2,,,,301.54,
9925080,11:05:00,11:05:00,9513,3,,,,786.15,
9925080,11:07:36,11:07:36,6579,4,,,,2183.7,0
9925080,11:10:00,11:10:00,6608,5,,,,3900.37,
9925080,11:15:03,11:15:03,4848,6,,,,7266.17,0
9925080,11:15:33,11:15:33,4853,7,,,,7581.91,0
9925080,11:16:06,11:16:06,3462,8,,,,7878.55,0
9925080,11:16:33,11:16:33,2380,9,,,,8152.31,0
9925080,11:17:42,11:17:42,2381,10,,,,8706.03,0
9925080,11:18:35,11:18:35,153,11,,,,9151.44,0
9925080,11:18:49,11:18:49,154,12,,,,9307.79,0
9925080,11:20:00,11:20:00,7092,13,,,,9965.81,
9925080,11:25:02,11:25:02,9507,14,,,,11683.59,0
9925080,11:26:00,11:26:00,9504,15,,,,12093.31,
9925080,11:30:00,11:30:00,10161,16,,,,13833.06,
9925080,11:38:00,11:38:00,2504,17,,,,18192.08,
9925080,11:43:00,11:43:00,10344,18,,,,19111.23,
9925080,11:44:23,11:44:23,5730,19,,,,19710.71,0
9925080,11:48:00,11:48:00,9944,20,,1,,20774.53,
11215090,22:35:00,22:35:00,9943,1,,,1,0,
11215090,22:39:34,22:39:34,2127,2,,,,1866.95,0
11215090,22:42:00,22:42:00,2514,3,,,,2878.35,
11215090,22:46:43,22:46:43,160,4,,,,6499.23,0
11215090,22:48:00,22:48:00,10162,5,,,,7509.71,
11215090,22:50:28,22:50:28,162,6,,,,8573.93,0
11215090,22:50:59,22:50:59,163,7,,,,8766.84,0
11215090,22:51:52,22:51:52,3831,8,,,,9207.76,0
11215090,22:52:30,22:52:30,3392,9,,,,9463.99,0
11215090,22:52:55,22:52:55,3393,10,,,,9613.07,0
11215090,22:53:16,22:53:16,3394,11,,,,9763.43,0
11215090,22:53:44,22:53:44,3395,12,,,,9967.89,0
11215090,22:54:19,22:54:19,3396,13,,,,10171.78,0
11215090,22:55:04,22:55:04,3397,14,,,,10477.83,0
11215090,22:55:29,22:55:29,3398,15,,,,10607.2,0
11215090,22:57:35,22:57:35,2281,16,,,,11474.31,0
11215090,22:58:09,22:58:09,6561,17,,,,11701.2,0
11215090,23:00:00,23:00:00,2239,18,,1,,12597.95,
11463090,21:35:00,21:35:00,9943,1,,,1,0,
11463090,21:40:13,21:40:13,2127,2,,,,1866.95,0
11463090,21:43:00,21:43:00,2514,3,,,,2878.35,
11463090,21:47:43,21:47:43,160,4,,,,6499.23,0
11463090,21:49:00,21:49:00,10162,5,,,,7509.71,
11463090,21:51:40,21:51:40,162,6,,,,8573.93,0
11463090,21:52:13,21:52:13,163,7,,,,8766.84,0
11463090,21:53:11,21:53:11,3831,8,,,,9207.76,0
11463090,21:53:53,21:53:53,3392,9,,,,9463.99,0
11463090,21:54:19,21:54:19,3393,10,,,,9613.07,0
11463090,21:54:42,21:54:42,3394,11,,,,9763.43,0
11463090,21:55:13,21:55:13,3395,12,,,,9967.89,0
11463090,21:55:50,21:55:50,3396,13,,,,10171.78,0
11463090,21:56:40,21:56:40,3397,14,,,,10477.83,0
11463090,21:57:06,21:57:06,3398,15,,,,10607.2,0
11463090,21:59:23,21:59:23,2281,16,,,,11474.31,0
11463090,22:00:00,22:00:00,6561,17,,,,11701.2,0
11463090,22:02:00,22:02:00,2239,18,,1,,12597.95,
11723010,18:01:00,18:01:00,9943,1,,,1,0,
11723010,18:06:53,18:06:53,2127,2,,,,1866.95,0
11723010,18:10:00,18:10:00,2514,3,,,,2878.35,
11723010,18:14:43,18:14:43,160,4,,,,6499.23,0
11723010,18:16:00,18:16:00,10162,5,,,,7509.71,
11723010,18:18:53,18:18:53,162,6,,,,8573.93,0
11723010,18:19:28,18:19:28,163,7,,,,8766.84,0
11723010,18:20:31,18:20:31,3831,8,,,,9207.76,0
11723010,18:21:15,18:21:15,3392,9,,,,9463.99,0
11723010,18:21:44,18:21:44,3393,10,,,,9613.07,0
11723010,18:22:08,18:22:08,3394,11,,,,9763.43,0
11723010,18:22:42,18:22:42,3395,12,,,,9967.89,0
11723010,18:23:22,18:23:22,3396,13,,,,10171.78,0
11723010,18:24:15,18:24:15,3397,14,,,,10477.83,0
11723010,18:24:44,18:24:44,3398,15,,,,10607.2,0
11723010,18:27:11,18:27:11,2281,16,,,,11474.31,0
11723010,18:27:51,18:27:51,6561,17,,,,11701.2,0
11723010,18:30:00,18:30:00,2239,18,,1,,12597.95,
11723080,18:01:00,18:01:00,9943,1,,,1,0,
11723080,18:06:53,18:06:53,2127,2,,,,1866.95,0
11723080,18:10:00,18:10:00,2514,3,,,,2878.35,
11723080,18:14:43,18:14:43,160,4,,,,6499.23,0
11723080,18:16:00,18:16:00,10162,5,,,,7509.71,
11723080,18:18:53,18:18:53,162,6,,,,8573.93,0
11723080,18:19:28,18:19:28,163,7,,,,8766.84,0
11723080,18:20:31,18:20:31,3831,8,,,,9207.76,0
11723080,18:21:15,18:21:15,3392,9,,,,9463.99,0
11723080,18:21:44,18:21:44,3393,10,,,,9613.07,0
11723080,18:22:08,18:22:08,3394,11,,,,9763.43,0
11723080,18:22:42,18:22:42,3395,12,,,,9967.89,0
11723080,18:23:22,18:23:22,3396,13,,,,10171.78,0
11723080,18:24:15,18:24:15,3397,14,,,,10477.83,0
11723080,18:24:44,18:24:44,3398,15,,,,10607.2,0
11723080,18:27:11,18:27:11,2281,16,,,,11474.31,0
11723080,18:27:51,18:27:51,6561,17,,,,11701.2,0
11723080,18:30:00,18:30:00,2239,18,,1,,12597.95,
11969010,19:01:00,19:01:00,9943,1,,,1,0,
11969010,19:06:53,19:06:53,2127,2,,,,1866.95,0
11969010,19:10:00,19:10:00,2514,3,,,,2878.35,
11969010,19:14:43,19:14:43,160,4,,,,6499.23,0
11969010,19:16:00,19:16:00,10162,5,,,,7509.71,
11969010,19:18:53,19:18:53,162,6,,,,8573.93,0
11969010,19:19:28,19:19:28,163,7,,,,8766.84,0
11969010,19:20:31,19:20:31,3831,8,,,,9207.76,0
11969010,19:21:15,19:21:15,3392,9,,,,9463.99,0
11969010,19:21:44,19:21:44,3393,10,,,,9613.07,0
11969010,19:22:08,19:22:08,3394,11,,,,9763.43,0
11969010,19:22:42,19:22:42,3395,12,,,,9967.89,0
11969010,19:23:22,19:23:22,3396,13,,,,10171.78,0
11969010,19:24:15,19:24:15,3397,14,,,,10477.83,0
11969010,19:24:44,19:24:44,3398,15,,,,10607.2,0
11969010,19:27:11,19:27:11,2281,16,,,,11474.31,0
11969010,19:27:51,19:27:51,6561,17,,,,11701.2,0
11969010,19:30:00,19:30:00,2239,18,,1,,12597.95,
11969080,19:01:00,19:01:00,9943,1,,,1,0,
11969080,19:06:53,19:06:53,2127,2,,,,1866.95,0
11969080,19:10:00,19:10:00,2514,3,,,,2878.35,
11969080,19:14:43,19:14:43,160,4,,,,6499.23,0
11969080,19:16:00,19:16:00,10162,5,,,,7509.71,
11969080,19:18:53,19:18:53,162,6,,,,8573.93,0
11969080,19:19:28,19:19:28,163,7,,,,8766.84,0
11969080,19:20:31,19:20:31,3831,8,,,,9207.76,0
11969080,19:21:15,19:21:15,3392,9,,,,9463.99,0
11969080,19:21:44,19:21:44,3393,10,,,,9613.07,0
11969080,19:22:08,19:22:08,3394,11,,,,9763.43,0
11969080,19:22:42,19:22:42,3395,12,,,,9967.89,0
11969080,19:23:22,19:23:22,3396,13,,,,10171.78,0
11969080,19:24:15,19:24:15,3397,14,,,,10477.83,0
11969080,19:24:44,19:24:44,3398,15,,,,10607.2,0
11969080,19:27:11,19:27:11,2281,16,,,,11474.31,0
11969080,19:27:51,19:27:51,6561,17,,,,11701.2,0
11969080,19:30:00,19:30:00,2239,18,,1,,12597.95,
12165010,24:17:00,24:17:00,9833,1,,,1,0,
12165010,24:19:22,24:19:22,2658,2,,,,652.66,0
12165010,24:20:07,24:20:07,2659,3,,,,872.82,0
12165010,24:21:00,24:21:00,9868,4,,,,1155.34,
12165010,24:22:34,24:22:34,2660,5,,,,1406.19,0
12165010,24:24:00,24:24:00,9929,6,,,,1700,
12165010,24:25:02,24:25:02,2663,7,,,,1948.47,0
12165010,24:27:46,24:27:46,8983,8,,,,2448.64,0
12165010,24:29:00,24:29:00,9870,9,,,,2729.17,
12165010,24:29:37,24:29:37,2321,10,,,,3013.76,0
12165010,24:30:26,24:30:26,10027,11,,,,3381.96,0
12165010,24:31:11,24:31:11,2667,12,,,,3708.45,0
12165010,24:32:03,24:32:03,2669,13,,,,4125.72,0
12165010,24:32:40,24:32:40,2670,14,,,,4376.7,0
12165010,24:34:00,24:34:00,9943,15,,,,4989.62,
12165010,24:38:34,24:38:34,2127,16,,,,6856.57,0
12165010,24:41:00,24:41:00,2514,17,,,,7867.97,
12165010,24:45:43,24:45:43,160,18,,,,11488.85,0
12165010,24:47:00,24:47:00,10162,19,,,,12499.33,
12165010,24:49:28,24:49:28,162,20,,,,13563.55,0
12165010,24:49:59,24:49:59,163,21,,,,13756.46,0
12165010,24:50:52,24:50:52,3831,22,,,,14197.38,0
12165010,24:51:31,24:51:31,3392,23,,,,14453.61,0
12165010,24:51:56,24:51:56,3393,24,,,,14602.69,0
12165010,24:52:17,24:52:17,3394,25,,,,14753.05,0
12165010,24:52:45,24:52:45,3395,26,,,,14957.51,0
12165010,24:53:20,24:53:20,3396,27,,,,15161.4,0
12165010,24:54:05,24:54:05,3397,28,,,,15467.45,0
12165010,24:54:30,24:54:30,3398,29,,,,15596.82,0
12165010,24:56:36,24:56:36,2281,30,,,,16463.93,0
12165010,24:57:11,24:57:11,6561,31,,,,16690.82,0
12165010,24:59:00,24:59:00,2239,32,,1,,17491,
12165080,24:17:00,24:17:00,9833,1,,,1,0,
12165080,24:19:22,24:19:22,2658,2,,,,652.66,0
12165080,24:20:07,24:20:07,2659,3,,,,872.82,0
12165080,24:21:00,24:21:00,9868,4,,,,1155.34,
12165080,24:22:34,24:22:34,2660,5,,,,1406.19,0
12165080,24:24:00,24:24:00,9929,6,,,,1700,
12165080,24:25:02,24:25:02,2663,7,,,,1948.47,0
12165080,24:27:46,24:27:46,8983,8,,,,2448.64,0
12165080,24:29:00,24:29:00,9870,9,,,,2729.17,
12165080,24:29:37,24:29:37,2321,10,,,,3013.76,0
12165080,24:30:26,24:30:26,10027,11,,,,3381.96,0
12165080,24:31:11,24:31:11,2667,12,,,,3708.45,0
12165080,24:32:03,24:32:03,2669,13,,,,4125.72,0
12165080,24:32:40,24:32:40,2670,14,,,,4376.7,0
12165080,24:34:00,24:34:00,9943,15,,,,4989.62,
12165080,24:38:34,24:38:34,2127,16,,,,6856.57,0
12165080,24:41:00,24:41:00,2514,17,,,,7867.97,
12165080,24:45:43,24:45:43,160,18,,,,11488.85,0
12165080,24:47:00,24:47:00,10162,19,,,,12499.33,
12165080,24:49:28,24:49:28,162,20,,,,13563.55,0
12165080,24:49:59,24:49:59,163,21,,,,13756.46,0
12165080,24:50:52,24:50:52,3831,22,,,,14197.38,0
12165080,24:51:31,24:51:31,3392,23,,,,14453.61,0
12165080,24:51:56,24:51:56,3393,24,,,,14602.69,0
12165080,24:52:17,24:52:17,3394,25,,,,14753.05,0
12165080,24:52:45,24:52:45,3395,26,,,,14957.51,0
12165080,24:53:20,24:53:20,3396,27,,,,15161.4,0
12165080,24:54:05,24:54:05,3397,28,,,,15467.45,0
12165080,24:54:30,24:54:30,3398,29,,,,15596.82,0
12165080,24:56:36,24:56:36,2281,30,,,,16463.93,0
12165080,24:57:11,24:57:11,6561,31,,,,16690.82,0
12165080,24:59:00,24:59:00,2239,32,,1,,17491,
1318010,07:14:00,07:14:00,9833,1,,,1,0,
1318010,07:16:22,07:16:22,2658,2,,,,652.66,0
1318010,07:17:07,07:17:07,2659,3,,,,872.82,0
1318010,07:18:00,07:18:00,9868,4,,,,1155.34,
1318010,07:19:34,07:19:34,2660,5,,,,1406.19,0
1318010,07:21:00,07:21:00,9929,6,,,,1700,
1318010,07:22:02,07:22:02,2663,7,,,,1948.47,0
1318010,07:24:46,07:24:46,8983,8,,,,2448.64,0
1318010,07:26:00,07:26:00,9870,9,,,,2729.17,
1318010,07:26:37,07:26:37,2321,10,,,,3013.76,0
1318010,07:27:26,07:27:26,10027,11,,,,3381.96,0
1318010,07:28:11,07:28:11,2667,12,,,,3708.45,0
1318010,07:29:03,07:29:03,2669,13,,,,4125.72,0
1318010,07:29:40,07:29:40,2670,14,,,,4376.7,0
1318010,07:31:00,07:31:00,9943,15,,,,4989.62,
1318010,07:35:34,07:35:34,2127,16,,,,6856.57,0
1318010,07:38:00,07:38:00,2514,17,,,,7867.97,
1318010,07:42:43,07:42:43,160,18,,,,11488.85,0
1318010,07:44:00,07:44:00,10162,19,,,,12499.33,
1318010,07:46:28,07:46:28,162,20,,,,13563.55,0
1318010,07:46:59,07:46:59,163,21,,,,13756.46,0
1318010,07:47:52,07:47:52,3831,22,,,,14197.38,0
1318010,07:48:31,07:48:31,3392,23,,,,14453.61,0
1318010,07:48:56,07:48:56,3393,24,,,,14602.69,0
1318010,07:49:17,07:49:17,3394,25,,,,14753.05,0
1318010,07:49:45,07:49:45,3395,26,,,,14957.51,0
1318010,07:50:20,07:50:20,3396,27,,,,15161.4,0
1318010,07:51:05,07:51:05,3397,28,,,,15467.45,0
1318010,07:51:30,07:51:30,3398,29,,,,15596.82,0
1318010,07:53:36,07:53:36,2281,30,,,,16463.93,0
1318010,07:54:11,07:54:11,6561,31,,,,16690.82,0
1318010,07:56:00,07:56:00,2239,32,,1,,17491,
1318080,07:14:00,07:14:00,9833,1,,,1,0,
1318080,07:16:22,07:16:22,2658,2,,,,652.66,0
1318080,07:17:07,07:17:07,2659,3,,,,872.82,0
1318080,07:18:00,07:18:00,9868,4,,,,1155.34,
1318080,07:19:34,07:19:34,2660,5,,,,1406.19,0
1318080,07:21:00,07:21:00,9929,6,,,,1700,
1318080,07:22:02,07:22:02,2663,7,,,,1948.47,0
1318080,07:24:46,07:24:46,8983,8,,,,2448.64,0
1318080,07:26:00,07:26:00,9870,9,,,,2729.17,
1318080,07:26:37,07:26:37,2321,10,,,,3013.76,0
1318080,07:27:26,07:27:26,10027,11,,,,3381.96,0
1318080,07:28:11,07:28:11,2667,12,,,,3708.45,0
1318080,07:29:03,07:29:03,2669,13,,,,4125.72,0
1318080,07:29:40,07:29:40,2670,14,,,,4376.7,0
1318080,07:31:00,07:31:00,9943,15,,,,4989.62,
1318080,07:35:34,07:35:34,2127,16,,,,6856.57,0
1318080,07:38:00,07:38:00,2514,17,,,,7867.97,
1318080,07:42:43,07:42:43,160,18,,,,11488.85,0
1318080,07:44:00,07:44:00,10162,19,,,,12499.33,
1318080,07:46:28,07:46:28,162,20,,,,13563.55,0
1318080,07:46:59,07:46:59,163,21,,,,13756.46,0
1318080,07:47:52,07:47:52,3831,22,,,,14197.38,0
1318080,07:48:31,07:48:31,3392,23,,,,14453.61,0
1318080,07:48:56,07:48:56,3393,24,,,,14602.69,0
1318080,07:49:17,07:49:17,3394,25,,,,14753.05,0
1318080,07:49:45,07:49:45,3395,26,,,,14957.51,0
1318080,07:50:20,07:50:20,3396,27,,,,15161.4,0
1318080,07:51:05,07:51:05,3397,28,,,,15467.45,0
1318080,07:51:30,07:51:30,3398,29,,,,15596.82,0
1318080,07:53:36,07:53:36,2281,30,,,,16463.93,0
1318080,07:54:11,07:54:11,6561,31,,,,16690.82,0
1318080,07:56:00,07:56:00,2239,32,,1,,17491,
13204090,05:50:00,05:50:00,9833,1,,,1,0,
13204090,05:52:22,05:52:22,2658,2,,,,652.66,0
13204090,05:53:07,05:53:07,2659,3,,,,872.82,0
13204090,05:54:00,05:54:00,9868,4,,,,1155.34,
13204090,05:55:34,05:55:34,2660,5,,,,1406.19,0
13204090,05:57:00,05:57:00,9929,6,,,,1700,
13204090,05:58:02,05:58:02,2663,7,,,,1948.47,0
13204090,06:00:46,06:00:46,8983,8,,,,2448.64,0
13204090,06:02:00,06:02:00,9870,9,,,,2729.17,
13204090,06:02:37,06:02:37,2321,10,,,,3013.76,0
13204090,06:03:26,06:03:26,10027,11,,,,3381.96,0
13204090,06:04:11,06:04:11,2667,12,,,,3708.45,0
13204090,06:05:03,06:05:03,2669,13,,,,4125.72,0
13204090,06:05:40,06:05:40,2670,14,,,,4376.7,0
13204090,06:07:00,06:07:00,9943,15,,,,4989.62,
13204090,06:11:34,06:11:34,2127,16,,,,6856.57,0
13204090,06:14:00,06:14:00,2514,17,,,,7867.97,
13204090,06:18:43,06:18:43,160,18,,,,11488.85,0
13204090,06:20:00,06:20:00,10162,19,,,,12499.33,
13204090,06:22:28,06:22:28,162,20,,,,13563.55,0
13204090,06:22:59,06:22:59,163,21,,,,13756.46,0
13204090,06:23:52,06:23:52,3831,22,,,,14197.38,0
13204090,06:24:31,06:24:31,3392,23,,,,14453.61,0
13204090,06:24:56,06:24:56,3393,24,,,,14602.69,0
13204090,06:25:17,06:25:17,3394,25,,,,14753.05,0
13204090,06:25:45,06:25:45,3395,26,,,,14957.51,0
13204090,06:26:20,06:26:20,3396,27,,,,15161.4,0
13204090,06:27:05,06:27:05,3397,28,,,,15467.45,0
13204090,06:27:30,06:27:30,3398,29,,,,15596.82,0
13204090,06:29:36,06:29:36,2281,30,,,,16463.93,0
13204090,06:30:11,06:30:11,6561,31,,,,16690.82,0
13204090,06:32:00,06:32:00,2239,32,,1,,17491,
15666020,25:02:00,25:02:00,9943,1,,,1,0,
15666020,25:05:55,25:05:55,2127,2,,,,1866.95,0
15666020,25:08:00,25:08:00,2514,3,,,,2878.35,
15666020,25:16:38,25:16:38,160,4,,,,6499.23,0
15666020,25:19:00,25:19:00,10162,5,,,,7509.71,
15666020,25:21:03,25:21:03,162,6,,,,8573.93,0
15666020,25:21:29,25:21:29,163,7,,,,8766.84,0
15666020,25:22:13,25:22:13,3831,8,,,,9207.76,0
15666020,25:22:45,25:22:45,3392,9,,,,9463.99,0
15666020,25:23:06,25:23:06,3393,10,,,,9613.07,0
15666020,25:23:23,25:23:23,3394,11,,,,9763.43,0
15666020,25:23:47,25:23:47,3395,12,,,,9967.89,0
15666020,25:24:15,25:24:15,3396,13,,,,10171.78,0
15666020,25:24:53,25:24:53,3397,14,,,,10477.83,0
15666020,25:25:14,25:25:14,3398,15,,,,10607.2,0
15666020,25:26:59,25:26:59,2281,16,,,,11474.31,0
15666020,25:27:27,25:27:27,6561,17,,,,11701.2,0
15666020,25:29:00,25:29:00,2239,18,,1,,12597.95,
15666030,25:02:00,25:02:00,9943,1,,,1,0,
15666030,25:05:55,25:05:55,2127,2,,,,1866.95,0
15666030,25:08:00,25:08:00,2514,3,,,,2878.35,
15666030,25:16:38,25:16:38,160,4,,,,6499.23,0
15666030,25:19:00,25:19:00,10162,5,,,,7509.71,
15666030,25:21:03,25:21:03,162,6,,,,8573.93,0
15666030,25:21:29,25:21:29,163,7,,,,8766.84,0
15666030,25:22:13,25:22:13,3831,8,,,,9207.76,0
15666030,25:22:45,25:22:45,3392,9,,,,9463.99,0
15666030,25:23:06,25:23:06,3393,10,,,,9613.07,0
15666030,25:23:23,25:23:23,3394,11,,,,9763.43,0
15666030,25:23:47,25:23:47,3395,12,,,,9967.89,0
15666030,25:24:15,25:24:15,3396,13,,,,10171.78,0
15666030,25:24:53,25:24:53,3397,14,,,,10477.83,0
15666030,25:25:14,25:25:14,3398,15,,,,10607.2,0
15666030,25:26:59,25:26:59,2281,16,,,,11474.31,0
15666030,25:27:27,25:27:27,6561,17,,,,11701.2,0
15666030,25:29:00,25:29:00,2239,18,,1,,12597.95,
15666040,25:02:00,25:02:00,9943,1,,,1,0,
15666040,25:05:55,25:05:55,2127,2,,,,1866.95,0
15666040,25:08:00,25:08:00,2514,3,,,,2878.35,
15666040,25:16:38,25:16:38,160,4,,,,6499.23,0
15666040,25:19:00,25:19:00,10162,5,,,,7509.71,
15666040,25:21:03,25:21:03,162,6,,,,8573.93,0
15666040,25:21:29,25:21:29,163,7,,,,8766.84,0
15666040,25:22:13,25:22:13,3831,8,,,,9207.76,0
15666040,25:22:45,25:22:45,3392,9,,,,9463.99,0
15666040,25:23:06,25:23:06,3393,10,,,,9613.07,0
15666040,25:23:23,25:23:23,3394,11,,,,9763.43,0
15666040,25:23:47,25:23:47,3395,12,,,,9967.89,0
15666040,25:24:15,25:24:15,3396,13,,,,10171.78,0
15666040,25:24:53,25:24:53,3397,14,,,,10477.83,0
15666040,25:25:14,25:25:14,3398,15,,,,10607.2,0
15666040,25:26:59,25:26:59,2281,16,,,,11474.31,0
15666040,25:27:27,25:27:27,6561,17,,,,11701.2,0
15666040,25:29:00,25:29:00,2239,18,,1,,12597.95,
15666050,25:02:00,25:02:00,9943,1,,,1,0,
15666050,25:05:55,25:05:55,2127,2,,,,1866.95,0
15666050,25:08:00,25:08:00,2514,3,,,,2878.35,
15666050,25:16:38,25:16:38,160,4,,,,6499.23,0
15666050,25:19:00,25:19:00,10162,5,,,,7509.71,
15666050,25:21:03,25:21:03,162,6,,,,8573.93,0
15666050,25:21:29,25:21:29,163,7,,,,8766.84,0
15666050,25:22:13,25:22:13,3831,8,,,,9207.76,0
15666050,25:22:45,25:22:45,3392,9,,,,9463.99,0
15666050,25:23:06,25:23:06,3393,10,,,,9613.07,0
15666050,25:23:23,25:23:23,3394,11,,,,9763.43,0
15666050,25:23:47,25:23:47,3395,12,,,,9967.89,0
15666050,25:24:15,25:24:15,3396,13,,,,10171.78,0
15666050,25:24:53,25:24:53,3397,14,,,,10477.83,0
15666050,25:25:14,25:25:14,3398,15,,,,10607.2,0
15666050,25:26:59,25:26:59,2281,16,,,,11474.31,0
15666050,25:27:27,25:27:27,6561,17,,,,11701.2,0
15666050,25:29:00,25:29:00,2239,18,,1,,12597.95,
15666060,25:02:00,25:02:00,9943,1,,,1,0,
15666060,25:05:55,25:05:55,2127,2,,,,1866.95,0
15666060,25:08:00,25:08:00,2514,3,,,,2878.35,
15666060,25:16:38,25:16:38,160,4,,,,6499.23,0
15666060,25:19:00,25:19:00,10162,5,,,,7509.71,
15666060,25:21:03,25:21:03,162,6,,,,8573.93,0
15666060,25:21:29,25:21:29,163,7,,,,8766.84,0
15666060,25:22:13,25:22:13,3831,8,,,,9207.76,0
15666060,25:22:45,25:22:45,3392,9,,,,9463.99,0
15666060,25:23:06,25:23:06,3393,10,,,,9613.07,0
15666060,25:23:23,25:23:23,3394,11,,,,9763.43,0
15666060,25:23:47,25:23:47,3395,12,,,,9967.89,0
15666060,25:24:15,25:24:15,3396,13,,,,10171.78,0
15666060,25:24:53,25:24:53,3397,14,,,,10477.83,0
15666060,25:25:14,25:25:14,3398,15,,,,10607.2,0
15666060,25:26:59,25:26:59,2281,16,,,,11474.31,0
15666060,25:27:27,25:27:27,6561,17,,,,11701.2,0
15666060,25:29:00,25:29:00,2239,18,,1,,12597.95,
15666100,25:02:00,25:02:00,9943,1,,,1,0,
15666100,25:05:55,25:05:55,2127,2,,,,1866.95,0
15666100,25:08:00,25:08:00,2514,3,,,,2878.35,
15666100,25:16:38,25:16:38,160,4,,,,6499.23,0
15666100,25:19:00,25:19:00,10162,5,,,,7509.71,
15666100,25:21:03,25:21:03,162,6,,,,8573.93,0
15666100,25:21:29,25:21:29,163,7,,,,8766.84,0
15666100,25:22:13,25:22:13,3831,8,,,,9207.76,0
15666100,25:22:45,25:22:45,3392,9,,,,9463.99,0
15666100,25:23:06,25:23:06,3393,10,,,,9613.07,0
15666100,25:23:23,25:23:23,3394,11,,,,9763.43,0
15666100,25:23:47,25:23:47,3395,12,,,,9967.89,0
15666100,25:24:15,25:24:15,3396,13,,,,10171.78,0
15666100,25:24:53,25:24:53,3397,14,,,,10477.83,0
15666100,25:25:14,25:25:14,3398,15,,,,10607.2,0
15666100,25:26:59,25:26:59,2281,16,,,,11474.31,0
15666100,25:27:27,25:27:27,6561,17,,,,11701.2,0
15666100,25:29:00,25:29:00,2239,18,,1,,12597.95,
15666110,25:02:00,25:02:00,9943,1,,,1,0,
15666110,25:05:55,25:05:55,2127,2,,,,1866.95,0
15666110,25:08:00,25:08:00,2514,3,,,,2878.35,
15666110,25:16:38,25:16:38,160,4,,,,6499.23,0
15666110,25:19:00,25:19:00,10162,5,,,,7509.71,
15666110,25:21:03,25:21:03,162,6,,,,8573.93,0
15666110,25:21:29,25:21:29,163,7,,,,8766.84,0
15666110,25:22:13,25:22:13,3831,8,,,,9207.76,0
15666110,25:22:45,25:22:45,3392,9,,,,9463.99,0
15666110,25:23:06,25:23:06,3393,10,,,,9613.07,0
15666110,25:23:23,25:23:23,3394,11,,,,9763.43,0
15666110,25:23:47,25:23:47,3395,12,,,,9967.89,0
15666110,25:24:15,25:24:15,3396,13,,,,10171.78,0
15666110,25:24:53,25:24:53,3397,14,,,,10477.83,0
15666110,25:25:14,25:25:14,3398,15,,,,10607.2,0
15666110,25:26:59,25:26:59,2281,16,,,,11474.31,0
15666110,25:27:27,25:27:27,6561,17,,,,11701.2,0
15666110,25:29:00,25:29:00,2239,18,,1,,12597.95,
16477010,20:01:00,20:01:00,9943,1,,,1,0,
16477010,20:06:13,20:06:13,2127,2,,,,1866.95,0
16477010,20:09:00,20:09:00,2514,3,,,,2878.35,
16477010,20:13:43,20:13:43,160,4,,,,6499.23,0
16477010,20:15:00,20:15:00,10162,5,,,,7509.71,
16477010,20:17:40,20:17:40,162,6,,,,8573.93,0
16477010,20:18:13,20:18:13,163,7,,,,8766.84,0
16477010,20:19:11,20:19:11,3831,8,,,,9207.76,0
16477010,20:19:53,20:19:53,3392,9,,,,9463.99,0
16477010,20:20:19,20:20:19,3393,10,,,,9613.07,0
16477010,20:20:42,20:20:42,3394,11,,,,9763.43,0
16477010,20:21:13,20:21:13,3395,12,,,,9967.89,0
16477010,20:21:50,20:21:50,3396,13,,,,10171.78,0
16477010,20:22:40,20:22:40,3397,14,,,,10477.83,0
16477010,20:23:06,20:23:06,3398,15,,,,10607.2,0
16477010,20:25:23,20:25:23,2281,16,,,,11474.31,0
16477010,20:26:00,20:26:00,6561,17,,,,11701.2,0
16477010,20:28:00,20:28:00,2239,18,,1,,12597.95,
16477080,20:01:00,20:01:00,9943,1,,,1,0,
16477080,20:06:13,20:06:13,2127,2,,,,1866.95,0
16477080,20:09:00,20:09:00,2514,3,,,,2878.35,
16477080,20:13:43,20:13:43,160,4,,,,6499.23,0
16477080,20:15:00,20:15:00,10162,5,,,,7509.71,
16477080,20:17:40,20:17:40,162,6,,,,8573.93,0
16477080,20:18:13,20:18:13,163,7,,,,8766.84,0
16477080,20:19:11,20:19:11,3831,8,,,,9207.76,0
16477080,20:19:53,20:19:53,3392,9,,,,9463.99,0
16477080,20:20:19,20:20:19,3393,10,,,,9613.07,0
16477080,20:20:42,20:20:42,3394,11,,,,9763.43,0
16477080,20:21:13,20:21:13,3395,12,,,,9967.89,0
16477080,20:21:50,20:21:50,3396,13,,,,10171.78,0
16477080,20:22:40,20:22:40,3397,14,,,,10477.83,0
16477080,20:23:06,20:23:06,3398,15,,,,10607.2,0
16477080,20:25:23,20:25:23,2281,16,,,,11474.31,0
16477080,20:26:00,20:26:00,6561,17,,,,11701.2,0
16477080,20:28:00,20:28:00,2239,18,,1,,12597.95,
16590010,08:31:00,08:31:00,9943,1,,,1,0,
16590010,08:36:13,08:36:13,2127,2,,,,1866.95,0
16590010,08:39:00,08:39:00,2514,3,,,,2878.35,
16590010,08:43:43,08:43:43,160,4,,,,6499.23,0
16590010,08:45:00,08:45:00,10162,5,,,,7509.71,
16590010,08:47:40,08:47:40,162,6,,,,8573.93,0
16590010,08:48:13,08:48:13,163,7,,,,8766.84,0
16590010,08:49:11,08:49:11,3831,8,,,,9207.76,0
16590010,08:49:53,08:49:53,3392,9,,,,9463.99,0
16590010,08:50:19,08:50:19,3393,10,,,,9613.07,0
16590010,08:50:42,08:50:42,3394,11,,,,9763.43,0
16590010,08:51:13,08:51:13,3395,12,,,,9967.89,0
16590010,08:51:50,08:51:50,3396,13,,,,10171.78,0
16590010,08:52:40,08:52:40,3397,14,,,,10477.83,0
16590010,08:53:06,08:53:06,3398,15,,,,10607.2,0
16590010,08:55:23,08:55:23,2281,16,,,,11474.31,0
16590010,08:56:00,08:56:00,6561,17,,,,11701.2,0
16590010,08:58:00,08:58:00,2239,18,,1,,12597.95,
16590080,08:31:00,08:31:00,9943,1,,,1,0,
16590080,08:36:13,08:36:13,2127,2,,,,1866.95,0
16590080,08:39:00,08:39:00,2514,3,,,,2878.35,
16590080,08:43:43,08:43:43,160,4,,,,6499.23,0
16590080,08:45:00,08:45:00,10162,5,,,,7509.71,
16590080,08:47:40,08:47:40,162,6,,,,8573.93,0
16590080,08:48:13,08:48:13,163,7,,,,8766.84,0
16590080,08:49:11,08:49:11,3831,8,,,,9207.76,0
16590080,08:49:53,08:49:53,3392,9,,,,9463.99,0
16590080,08:50:19,08:50:19,3393,10,,,,9613.07,0
16590080,08:50:42,08:50:42,3394,11,,,,9763.43,0
16590080,08:51:13,08:51:13,3395,12,,,,9967.89,0
16590080,08:51:50,08:51:50,3396,13,,,,10171.78,0
16590080,08:52:40,08:52:40,3397,14,,,,10477.83,0
16590080,08:53:06,08:53:06,3398,15,,,,10607.2,0
16590080,08:55:23,08:55:23,2281,16,,,,11474.31,0
16590080,08:56:00,08:56:00,6561,17,,,,11701.2,0
16590080,08:58:00,08:58:00,2239,18,,1,,12597.95,
16887070,24:05:00,24:05:00,9943,1,,,1,0,
16887070,24:09:34,24:09:34,2127,2,,,,1866.95,0
16887070,24:12:00,24:12:00,2514,3,,,,2878.35,
16887070,24:16:43,24:16:43,160,4,,,,6499.23,0
16887070,24:18:00,24:18:00,10162,5,,,,7509.71,
16887070,24:20:28,24:20:28,162,6,,,,8573.93,0
16887070,24:20:59,24:20:59,163,7,,,,8766.84,0
16887070,24:21:52,24:21:52,3831,8,,,,9207.76,0
16887070,24:22:30,24:22:30,3392,9,,,,9463.99,0
16887070,24:22:55,24:22:55,3393,10,,,,9613.07,0
16887070,24:23:16,24:23:16,3394,11,,,,9763.43,0
16887070,24:23:44,24:23:44,3395,12,,,,9967.89,0
16887070,24:24:19,24:24:19,3396,13,,,,10171.78,0
16887070,24:25:04,24:25:04,3397,14,,,,10477.83,0
16887070,24:25:29,24:25:29,3398,15,,,,10607.2,0
16887070,24:27:35,24:27:35,2281,16,,,,11474.31,0
16887070,24:28:09,24:28:09,6561,17,,,,11701.2,0
16887070,24:30:00,24:30:00,2239,18,,1,,12597.95,
1714010,23:01:00,23:01:00,9943,1,,,1,0,
1714010,23:05:34,23:05:34,2127,2,,,,1866.95,0
1714010,23:08:00,23:08:00,2514,3,,,,2878.35,
1714010,23:12:43,23:12:43,160,4,,,,6499.23,0
1714010,23:14:00,23:14:00,10162,5,,,,7509.71,
1714010,23:16:28,23:16:28,162,6,,,,8573.93,0
1714010,23:16:59,23:16:59,163,7,,,,8766.84,0
1714010,23:17:52,23:17:52,3831,8,,,,9207.76,0
1714010,23:18:30,23:18:30,3392,9,,,,9463.99,0
1714010,23:18:55,23:18:55,3393,10,,,,9613.07,0
1714010,23:19:16,23:19:16,3394,11,,,,9763.43,0
1714010,23:19:44,23:19:44,3395,12,,,,9967.89,0
1714010,23:20:19,23:20:19,3396,13,,,,10171.78,0
1714010,23:21:04,23:21:04,3397,14,,,,10477.83,0
1714010,23:21:29,23:21:29,3398,15,,,,10607.2,0
1714010,23:23:35,23:23:35,2281,16,,,,11474.31,0
1714010,23:24:09,23:24:09,6561,17,,,,11701.2,0
1714010,23:26:00,23:26:00,2239,18,,1,,12597.95,
1714080,23:01:00,23:01:00,9943,1,,,1,0,
1714080,23:05:34,23:05:34,2127,2,,,,1866.95,0
1714080,23:08:00,23:08:00,2514,3,,,,2878.35,
1714080,23:12:43,23:12:43,160,4,,,,6499.23,0
1714080,23:14:00,23:14:00,10162,5,,,,7509.71,
1714080,23:16:28,23:16:28,162,6,,,,8573.93,0
1714080,23:16:59,23:16:59,163,7,,,,8766.84,0
1714080,23:17:52,23:17:52,3831,8,,,,9207.76,0
1714080,23:18:30,23:18:30,3392,9,,,,9463.99,0
1714080,23:18:55,23:18:55,3393,10,,,,9613.07,0
1714080,23:19:16,23:19:16,3394,11,,,,9763.43,0
1714080,23:19:44,23:19:44,3395,12,,,,9967.89,0
1714080,23:20:19,23:20:19,3396,13,,,,10171.78,0
1714080,23:21:04,23:21:04,3397,14,,,,10477.83,0
1714080,23:21:29,23:21:29,3398,15,,,,10607.2,0
1714080,23:23:35,23:23:35,2281,16,,,,11474.31,0
1714080,23:24:09,23:24:09,6561,17,,,,11701.2,0
1714080,23:26:00,23:26:00,2239,18,,1,,12597.95,
17214010,07:44:00,07:44:00,9833,1,,,1,0,
17214010,07:46:22,07:46:22,2658,2,,,,652.66,0
17214010,07:47:07,07:47:07,2659,3,,,,872.82,0
17214010,07:48:00,07:48:00,9868,4,,,,1155.34,
17214010,07:49:34,07:49:34,2660,5,,,,1406.19,0
17214010,07:51:00,07:51:00,9929,6,,,,1700,
17214010,07:52:02,07:52:02,2663,7,,,,1948.47,0
17214010,07:54:46,07:54:46,8983,8,,,,2448.64,0
17214010,07:56:00,07:56:00,9870,9,,,,2729.17,
17214010,07:56:37,07:56:37,2321,10,,,,3013.76,0
17214010,07:57:26,07:57:26,10027,11,,,,3381.96,0
17214010,07:58:11,07:58:11,2667,12,,,,3708.45,0
17214010,07:59:03,07:59:03,2669,13,,,,4125.72,0
17214010,07:59:40,07:59:40,2670,14,,,,4376.7,0
17214010,08:01:00,08:01:00,9943,15,,,,4989.62,
17214010,08:06:13,08:06:13,2127,16,,,,6856.57,0
17214010,08:09:00,08:09:00,2514,17,,,,7867.97,
17214010,08:13:43,08:13:43,160,18,,,,11488.85,0
17214010,08:15:00,08:15:00,10162,19,,,,12499.33,
17214010,08:17:41,08:17:41,162,20,,,,13563.55,0
17214010,08:18:14,08:18:14,163,21,,,,13756.46,0
17214010,08:19:12,08:19:12,3831,22,,,,14197.38,0
17214010,08:19:53,08:19:53,3392,23,,,,14453.61,0
17214010,08:20:20,08:20:20,3393,24,,,,14602.69,0
17214010,08:20:43,08:20:43,3394,25,,,,14753.05,0
17214010,08:21:14,08:21:14,3395,26,,,,14957.51,0
17214010,08:21:51,08:21:51,3396,27,,,,15161.4,0
17214010,08:22:41,08:22:41,3397,28,,,,15467.45,0
17214010,08:23:08,08:23:08,3398,29,,,,15596.82,0
17214010,08:25:24,08:25:24,2281,30,,,,16463.93,0
17214010,08:26:02,08:26:02,6561,31,,,,16690.82,0
17214010,08:28:00,08:28:00,2239,32,,1,,17491,
17214080,07:44:00,07:44:00,9833,1,,,1,0,
17214080,07:46:22,07:46:22,2658,2,,,,652.66,0
17214080,07:47:07,07:47:07,2659,3,,,,872.82,0
17214080,07:48:00,07:48:00,9868,4,,,,1155.34,
17214080,07:49:34,07:49:34,2660,5,,,,1406.19,0
17214080,07:51:00,07:51:00,9929,6,,,,1700,
17214080,07:52:02,07:52:02,2663,7,,,,1948.47,0
17214080,07:54:46,07:54:46,8983,8,,,,2448.64,0
17214080,07:56:00,07:56:00,9870,9,,,,2729.17,
17214080,07:56:37,07:56:37,2321,10,,,,3013.76,0
17214080,07:57:26,07:57:26,10027,11,,,,3381.96,0
17214080,07:58:11,07:58:11,2667,12,,,,3708.45,0
17214080,07:59:03,07:59:03,2669,13,,,,4125.72,0
17214080,07:59:40,07:59:40,2670,14,,,,4376.7,0
17214080,08:01:00,08:01:00,9943,15,,,,4989.62,
17214080,08:06:13,08:06:13,2127,16,,,,6856.57,0
17214080,08:09:00,08:09:00,2514,17,,,,7867.97,
17214080,08:13:43,08:13:43,160,18,,,,11488.85,0
17214080,08:15:00,08:15:00,10162,19,,,,12499.33,
17214080,08:17:41,08:17:41,162,20,,,,13563.55,0
17214080,08:18:14,08:18:14,163,21,,,,13756.46,0
17214080,08:19:12,08:19:12,3831,22,,,,14197.38,0
17214080,08:19:53,08:19:53,3392,23,,,,14453.61,0
17214080,08:20:20,08:20:20,3393,24,,,,14602.69,0
17214080,08:20:43,08:20:43,3394,25,,,,14753.05,0
17214080,08:21:14,08:21:14,3395,26,,,,14957.51,0
17214080,08:21:51,08:21:51,3396,27,,,,15161.4,0
17214080,08:22:41,08:22:41,3397,28,,,,15467.45,0
17214080,08:23:08,08:23:08,3398,29,,,,15596.82,0
17214080,08:25:24,08:25:24,2281,30,,,,16463.93,0
17214080,08:26:02,08:26:02,6561,31,,,,16690.82,0
17214080,08:28:00,08:28:00,2239,32,,1,,17491,
17776070,22:35:00,22:35:00,9943,1,,,1,0,
17776070,22:39:34,22:39:34,2127,2,,,,1866.95,0
17776070,22:42:00,22:42:00,2514,3,,,,2878.35,
17776070,22:46:43,22:46:43,160,4,,,,6499.23,0
17776070,22:48:00,22:48:00,10162,5,,,,7509.71,
17776070,22:50:28,22:50:28,162,6,,,,8573.93,0
17776070,22:50:59,22:50:59,163,7,,,,8766.84,0
17776070,22:51:52,22:51:52,3831,8,,,,9207.76,0
17776070,22:52:30,22:52:30,3392,9,,,,9463.99,0
17776070,22:52:55,22:52:55,3393,10,,,,9613.07,0
17776070,22:53:16,22:53:16,3394,11,,,,9763.43,0
17776070,22:53:44,22:53:44,3395,12,,,,9967.89,0
17776070,22:54:19,22:54:19,3396,13,,,,10171.78,0
17776070,22:55:04,22:55:04,3397,14,,,,10477.83,0
17776070,22:55:29,22:55:29,3398,15,,,,10607.2,0
17776070,22:57:35,22:57:35,2281,16,,,,11474.31,0
17776070,22:58:09,22:58:09,6561,17,,,,11701.2,0
17776070,23:00:00,23:00:00,2239,18,,1,,12597.95,
17989090,23:05:00,23:05:00,9943,1,,,1,0,
17989090,23:09:34,23:09:34,2127,2,,,,1866.95,0
17989090,23:12:00,23:12:00,2514,3,,,,2878.35,
17989090,23:16:43,23:16:43,160,4,,,,6499.23,0
17989090,23:18:00,23:18:00,10162,5,,,,7509.71,
17989090,23:20:28,23:20:28,162,6,,,,8573.93,0
17989090,23:20:59,23:20:59,163,7,,,,8766.84,0
17989090,23:21:52,23:21:52,3831,8,,,,9207.76,0
17989090,23:22:30,23:22:30,3392,9,,,,9463.99,0
17989090,23:22:55,23:22:55,3393,10,,,,9613.07,0
17989090,23:23:16,23:23:16,3394,11,,,,9763.43,0
17989090,23:23:44,23:23:44,3395,12,,,,9967.89,0
17989090,23:24:19,23:24:19,3396,13,,,,10171.78,0
17989090,23:25:04,23:25:04,3397,14,,,,10477.83,0
17989090,23:25:29,23:25:29,3398,15,,,,10607.2,0
17989090,23:27:35,23:27:35,2281,16,,,,11474.31,0
17989090,23:28:09,23:28:09,6561,17,,,,11701.2,0
17989090,23:30:00,23:30:00,2239,18,,1,,12597.95,
18206020,24:02:00,24:02:00,9943,1,,,1,0,
18206020,24:05:55,24:05:55,2127,2,,,,1866.95,0
18206020,24:08:00,24:08:00,2514,3,,,,2878.35,
18206020,24:16:38,24:16:38,160,4,,,,6499.23,0
18206020,24:19:00,24:19:00,10162,5,,,,7509.71,
18206020,24:21:03,24:21:03,162,6,,,,8573.93,0
18206020,24:21:29,24:21:29,163,7,,,,8766.84,0
18206020,24:22:13,24:22:13,3831,8,,,,9207.76,0
18206020,24:22:45,24:22:45,3392,9,,,,9463.99,0
18206020,24:23:06,24:23:06,3393,10,,,,9613.07,0
18206020,24:23:23,24:23:23,3394,11,,,,9763.43,0
18206020,24:23:47,24:23:47,3395,12,,,,9967.89,0
18206020,24:24:15,24:24:15,3396,13,,,,10171.78,0
18206020,24:24:53,24:24:53,3397,14,,,,10477.83,0
18206020,24:25:14,24:25:14,3398,15,,,,10607.2,0
18206020,24:26:59,24:26:59,2281,16,,,,11474.31,0
18206020,24:27:27,24:27:27,6561,17,,,,11701.2,0
18206020,24:29:00,24:29:00,2239,18,,1,,12597.95,
18206030,24:02:00,24:02:00,9943,1,,,1,0,
18206030,24:05:55,24:05:55,2127,2,,,,1866.95,0
18206030,24:08:00,24:08:00,2514,3,,,,2878.35,
18206030,24:16:38,24:16:38,160,4,,,,6499.23,0
18206030,24:19:00,24:19:00,10162,5,,,,7509.71,
18206030,24:21:03,24:21:03,162,6,,,,8573.93,0
18206030,24:21:29,24:21:29,163,7,,,,8766.84,0
18206030,24:22:13,24:22:13,3831,8,,,,9207.76,0
18206030,24:22:45,24:22:45,3392,9,,,,9463.99,0
18206030,24:23:06,24:23:06,3393,10,,,,9613.07,0
18206030,24:23:23,24:23:23,3394,11,,,,9763.43,0
18206030,24:23:47,24:23:47,3395,12,,,,9967.89,0
18206030,24:24:15,24:24:15,3396,13,,,,10171.78,0
18206030,24:24:53,24:24:53,3397,14,,,,10477.83,0
18206030,24:25:14,24:25:14,3398,15,,,,10607.2,0
18206030,24:26:59,24:26:59,2281,16,,,,11474.31,0
18206030,24:27:27,24:27:27,6561,17,,,,11701.2,0
18206030,24:29:00,24:29:00,2239,18,,1,,12597.95,
18206040,24:02:00,24:02:00,9943,1,,,1,0,
18206040,24:05:55,24:05:55,2127,2,,,,1866.95,0
18206040,24:08:00,24:08:00,2514,3,,,,2878.35,
18206040,24:16:38,24:16:38,160,4,,,,6499.23,0
18206040,24:19:00,24:19:00,10162,5,,,,7509.71,
18206040,24:21:03,24:21:03,162,6,,,,8573.93,0
18206040,24:21:29,24:21:29,163,7,,,,8766.84,0
18206040,24:22:13,24:22:13,3831,8,,,,9207.76,0
18206040,24:22:45,24:22:45,3392,9,,,,9463.99,0
18206040,24:23:06,24:23:06,3393,10,,,,9613.07,0
18206040,24:23:23,24:23:23,3394,11,,,,9763.43,0
18206040,24:23:47,24:23:47,3395,12,,,,9967.89,0
18206040,24:24:15,24:24:15,3396,13,,,,10171.78,0
18206040,24:24:53,24:24:53,3397,14,,,,10477.83,0
18206040,24:25:14,24:25:14,3398,15,,,,10607.2,0
18206040,24:26:59,24:26:59,2281,16,,,,11474.31,0
18206040,24:27:27,24:27:27,6561,17,,,,11701.2,0
18206040,24:29:00,24:29:00,2239,18,,1,,12597.95,
18206050,24:02:00,24:02:00,9943,1,,,1,0,
18206050,24:05:55,24:05:55,2127,2,,,,1866.95,0
18206050,24:08:00,24:08:00,2514,3,,,,2878.35,
18206050,24:16:38,24:16:38,160,4,,,,6499.23,0
18206050,24:19:00,24:19:00,10162,5,,,,7509.71,
18206050,24:21:03,24:21:03,162,6,,,,8573.93,0
18206050,24:21:29,24:21:29,163,7,,,,8766.84,0
18206050,24:22:13,24:22:13,3831,8,,,,9207.76,0
18206050,24:22:45,24:22:45,3392,9,,,,9463.99,0
18206050,24:23:06,24:23:06,3393,10,,,,9613.07,0
18206050,24:23:23,24:23:23,3394,11,,,,9763.43,0
18206050,24:23:47,24:23:47,3395,12,,,,9967.89,0
18206050,24:24:15,24:24:15,3396,13,,,,10171.78,0
18206050,24:24:53,24:24:53,3397,14,,,,10477.83,0
18206050,24:25:14,24:25:14,3398,15,,,,10607.2,0
18206050,24:26:59,24:26:59,2281,16,,,,11474.31,0
18206050,24:27:27,24:27:27,6561,17,,,,11701.2,0
18206050,24:29:00,24:29:00,2239,18,,1,,12597.95,
18206060,24:02:00,24:02:00,9943,1,,,1,0,
18206060,24:05:55,24:05:55,2127,2,,,,1866.95,0
18206060,24:08:00,24:08:00,2514,3,,,,2878.35,
18206060,24:16:38,24:16:38,160,4,,,,6499.23,0
18206060,24:19:00,24:19:00,10162,5,,,,7509.71,
18206060,24:21:03,24:21:03,162,6,,,,8573.93,0
18206060,24:21:29,24:21:29,163,7,,,,8766.84,0
18206060,24:22:13,24:22:13,3831,8,,,,9207.76,0
18206060,24:22:45,24:22:45,3392,9,,,,9463.99,0
18206060,24:23:06,24:23:06,3393,10,,,,9613.07,0
18206060,24:23:23,24:23:23,3394,11,,,,9763.43,0
18206060,24:23:47,24:23:47,3395,12,,,,9967.89,0
18206060,24:24:15,24:24:15,3396,13,,,,10171.78,0
18206060,24:24:53,24:24:53,3397,14,,,,10477.83,0
18206060,24:25:14,24:25:14,3398,15,,,,10607.2,0
18206060,24:26:59,24:26:59,2281,16,,,,11474.31,0
18206060,24:27:27,24:27:27,6561,17,,,,11701.2,0
18206060,24:29:00,24:29:00,2239,18,,1,,12597.95,
18206100,24:02:00,24:02:00,9943,1,,,1,0,
18206100,24:05:55,24:05:55,2127,2,,,,1866.95,0
18206100,24:08:00,24:08:00,2514,3,,,,2878.35,
18206100,24:16:38,24:16:38,160,4,,,,6499.23,0
18206100,24:19:00,24:19:00,10162,5,,,,7509.71,
18206100,24:21:03,24:21:03,162,6,,,,8573.93,0
18206100,24:21:29,24:21:29,163,7,,,,8766.84,0
18206100,24:22:13,24:22:13,3831,8,,,,9207.76,0
18206100,24:22:45,24:22:45,3392,9,,,,9463.99,0
18206100,24:23:06,24:23:06,3393,10,,,,9613.07,0
18206100,24:23:23,24:23:23,3394,11,,,,9763.43,0
18206100,24:23:47,24:23:47,3395,12,,,,9967.89,0
18206100,24:24:15,24:24:15,3396,13,,,,10171.78,0
18206100,24:24:53,24:24:53,3397,14,,,,10477.83,0
18206100,24:25:14,24:25:14,3398,15,,,,10607.2,0
18206100,24:26:59,24:26:59,2281,16,,,,11474.31,0
18206100,24:27:27,24:27:27,6561,17,,,,11701.2,0
18206100,24:29:00,24:29:00,2239,18,,1,,12597.95,
18206110,24:02:00,24:02:00,9943,1,,,1,0,
18206110,24:05:55,24:05:55,2127,2,,,,1866.95,0
18206110,24:08:00,24:08:00,2514,3,,,,2878.35,
18206110,24:16:38,24:16:38,160,4,,,,6499.23,0
18206110,24:19:00,24:19:00,10162,5,,,,7509.71,
18206110,24:21:03,24:21:03,162,6,,,,8573.93,0
18206110,24:21:29,24:21:29,163,7,,,,8766.84,0
18206110,24:22:13,24:22:13,3831,8,,,,9207.76,0
18206110,24:22:45,24:22:45,3392,9,,,,9463.99,0
18206110,24:23:06,24:23:06,3393,10,,,,9613.07,0
18206110,24:23:23,24:23:23,3394,11,,,,9763.43,0
18206110,24:23:47,24:23:47,3395,12,,,,9967.89,0
18206110,24:24:15,24:24:15,3396,13,,,,10171.78,0
18206110,24:24:53,24:24:53,3397,14,,,,10477.83,0
18206110,24:25:14,24:25:14,3398,15,,,,10607.2,0
18206110,24:26:59,24:26:59,2281,16,,,,11474.31,0
18206110,24:27:27,24:27:27,6561,17,,,,11701.2,0
18206110,24:29:00,24:29:00,2239,18,,1,,12597.95,
18207090,07:05:00,07:05:00,9943,1,,,1,0,
18207090,07:09:34,07:09:34,2127,2,,,,1866.95,0
18207090,07:12:00,07:12:00,2514,3,,,,2878.35,
18207090,07:16:43,07:16:43,160,4,,,,6499.23,0
18207090,07:18:00,07:18:00,10162,5,,,,7509.71,
18207090,07:20:28,07:20:28,162,6,,,,8573.93,0
18207090,07:20:59,07:20:59,163,7,,,,8766.84,0
18207090,07:21:52,07:21:52,3831,8,,,,9207.76,0
18207090,07:22:30,07:22:30,3392,9,,,,9463.99,0
18207090,07:22:55,07:22:55,3393,10,,,,9613.07,0
18207090,07:23:16,07:23:16,3394,11,,,,9763.43,0
18207090,07:23:44,07:23:44,3395,12,,,,9967.89,0
18207090,07:24:19,07:24:19,3396,13,,,,10171.78,0
18207090,07:25:04,07:25:04,3397,14,,,,10477.83,0
18207090,07:25:29,07:25:29,3398,15,,,,10607.2,0
18207090,07:27:35,07:27:35,2281,16,,,,11474.31,0
18207090,07:28:09,07:28:09,6561,17,,,,11701.2,0
18207090,07:30:00,07:30:00,2239,18,,1,,12597.95,
18902010,23:47:00,23:47:00,9833,1,,,1,0,
18902010,23:49:22,23:49:22,2658,2,,,,652.66,0
18902010,23:50:07,23:50:07,2659,3,,,,872.82,0
18902010,23:51:00,23:51:00,9868,4,,,,1155.34,
18902010,23:52:34,23:52:34,2660,5,,,,1406.19,0
18902010,23:54:00,23:54:00,9929,6,,,,1700,
18902010,23:55:02,23:55:02,2663,7,,,,1948.47,0
18902010,23:57:46,23:57:46,8983,8,,,,2448.64,0
18902010,23:59:00,23:59:00,9870,9,,,,2729.17,
18902010,23:59:37,23:59:37,2321,10,,,,3013.76,0
18902010,24:00:26,24:00:26,10027,11,,,,3381.96,0
18902010,24:01:11,24:01:11,2667,12,,,,3708.45,0
18902010,24:02:03,24:02:03,2669,13,,,,4125.72,0
18902010,24:02:40,24:02:40,2670,14,,,,4376.7,0
18902010,24:04:00,24:04:00,9943,15,,,,4989.62,
18902010,24:08:34,24:08:34,2127,16,,,,6856.57,0
18902010,24:11:00,24:11:00,2514,17,,,,7867.97,
18902010,24:15:43,24:15:43,160,18,,,,11488.85,0
18902010,24:17:00,24:17:00,10162,19,,,,12499.33,
18902010,24:19:28,24:19:28,162,20,,,,13563.55,0
18902010,24:19:59,24:19:59,163,21,,,,13756.46,0
18902010,24:20:52,24:20:52,3831,22,,,,14197.38,0
18902010,24:21:31,24:21:31,3392,23,,,,14453.61,0
18902010,24:21:56,24:21:56,3393,24,,,,14602.69,0
18902010,24:22:17,24:22:17,3394,25,,,,14753.05,0
18902010,24:22:45,24:22:45,3395,26,,,,14957.51,0
18902010,24:23:20,24:23:20,3396,27,,,,15161.4,0
18902010,24:24:05,24:24:05,3397,28,,,,15467.45,0
18902010,24:24:30,24:24:30,3398,29,,,,15596.82,0
18902010,24:26:36,24:26:36,2281,30,,,,16463.93,0
18902010,24:27:11,24:27:11,6561,31,,,,16690.82,0
18902010,24:29:00,24:29:00,2239,32,,1,,17491,
18902080,23:47:00,23:47:00,9833,1,,,1,0,
18902080,23:49:22,23:49:22,2658,2,,,,652.66,0
18902080,23:50:07,23:50:07,2659,3,,,,872.82,0
18902080,23:51:00,23:51:00,9868,4,,,,1155.34,
18902080,23:52:34,23:52:34,2660,5,,,,1406.19,0
18902080,23:54:00,23:54:00,9929,6,,,,1700,
18902080,23:55:02,23:55:02,2663,7,,,,1948.47,0
18902080,23:57:46,23:57:46,8983,8,,,,2448.64,0
18902080,23:59:00,23:59:00,9870,9,,,,2729.17,
18902080,23:59:37,23:59:37,2321,10,,,,3013.76,0
18902080,24:00:26,24:00:26,10027,11,,,,3381.96,0
18902080,24:01:11,24:01:11,2667,12,,,,3708.45,0
18902080,24:02:03,24:02:03,2669,13,,,,4125.72,0
18902080,24:02:40,24:02:40,2670,14,,,,4376.7,0
18902080,24:04:00,24:04:00,9943,15,,,,4989.62,
18902080,24:08:34,24:08:34,2127,16,,,,6856.57,0
18902080,24:11:00,24:11:00,2514,17,,,,7867.97,
18902080,24:15:43,24:15:43,160,18,,,,11488.85,0
18902080,24:17:00,24:17:00,10162,19,,,,12499.33,
18902080,24:19:28,24:19:28,162,20,,,,13563.55,0
18902080,24:19:59,24:19:59,163,21,,,,13756.46,0
18902080,24:20:52,24:20:52,3831,22,,,,14197.38,0
18902080,24:21:31,24:21:31,3392,23,,,,14453.61,0
18902080,24:21:56,24:21:56,3393,24,,,,14602.69,0
18902080,24:22:17,24:22:17,3394,25,,,,14753.05,0
18902080,24:22:45,24:22:45,3395,26,,,,14957.51,0
18902080,24:23:20,24:23:20,3396,27,,,,15161.4,0
18902080,24:24:05,24:24:05,3397,28,,,,15467.45,0
18902080,24:24:30,24:24:30,3398,29,,,,15596.82,0
18902080,24:26:36,24:26:36,2281,30,,,,16463.93,0
18902080,24:27:11,24:27:11,6561,31,,,,16690.82,0
18902080,24:29:00,24:29:00,2239,32,,1,,17491,
2004070,05:50:00,05:50:00,9833,1,,,1,0,
2004070,05:52:22,05:52:22,2658,2,,,,652.66,0
2004070,05:53:07,05:53:07,2659,3,,,,872.82,0
2004070,05:54:00,05:54:00,9868,4,,,,1155.34,
2004070,05:55:34,05:55:34,2660,5,,,,1406.19,0
2004070,05:57:00,05:57:00,9929,6,,,,1700,
2004070,05:58:02,05:58:02,2663,7,,,,1948.47,0
2004070,06:00:46,06:00:46,8983,8,,,,2448.64,0
2004070,06:02:00,06:02:00,9870,9,,,,2729.17,
2004070,06:02:37,06:02:37,2321,10,,,,3013.76,0
2004070,06:03:26,06:03:26,10027,11,,,,3381.96,0
2004070,06:04:11,06:04:11,2667,12,,,,3708.45,0
2004070,06:05:03,06:05:03,2669,13,,,,4125.72,0
2004070,06:05:40,06:05:40,2670,14,,,,4376.7,0
2004070,06:07:00,06:07:00,9943,15,,,,4989.62,
2004070,06:11:34,06:11:34,2127,16,,,,6856.57,0
2004070,06:14:00,06:14:00,2514,17,,,,7867.97,
2004070,06:18:43,06:18:43,160,18,,,,11488.85,0
2004070,06:20:00,06:20:00,10162,19,,,,12499.33,
2004070,06:22:28,06:22:28,162,20,,,,13563.55,0
2004070,06:22:59,06:22:59,163,21,,,,13756.46,0
2004070,06:23:52,06:23:52,3831,22,,,,14197.38,0
2004070,06:24:31,06:24:31,3392,23,,,,14453.61,0
2004070,06:24:56,06:24:56,3393,24,,,,14602.69,0
2004070,06:25:17,06:25:17,3394,25,,,,14753.05,0
2004070,06:25:45,06:25:45,3395,26,,,,14957.51,0
2004070,06:26:20,06:26:20,3396,27,,,,15161.4,0
2004070,06:27:05,06:27:05,3397,28,,,,15467.45,0
2004070,06:27:30,06:27:30,3398,29,,,,15596.82,0
2004070,06:29:36,06:29:36,2281,30,,,,16463.93,0
2004070,06:30:11,06:30:11,6561,31,,,,16690.82,0
2004070,06:32:00,06:32:00,2239,32,,1,,17491,
2026020,25:37:00,25:37:00,9943,1,,,1,0,
2026020,25:40:55,25:40:55,2127,2,,,,1866.95,0
2026020,25:43:00,25:43:00,2514,3,,,,2878.35,
2026020,25:51:38,25:51:38,160,4,,,,6499.23,0
2026020,25:54:00,25:54:00,10162,5,,,,7509.71,
2026020,25:56:03,25:56:03,162,6,,,,8573.93,0
2026020,25:56:29,25:56:29,163,7,,,,8766.84,0
2026020,25:57:13,25:57:13,3831,8,,,,9207.76,0
2026020,25:57:45,25:57:45,3392,9,,,,9463.99,0
2026020,25:58:06,25:58:06,3393,10,,,,9613.07,0
2026020,25:58:23,25:58:23,3394,11,,,,9763.43,0
2026020,25:58:47,25:58:47,3395,12,,,,9967.89,0
2026020,25:59:15,25:59:15,3396,13,,,,10171.78,0
2026020,25:59:53,25:59:53,3397,14,,,,10477.83,0
2026020,26:00:14,26:00:14,3398,15,,,,10607.2,0
2026020,26:01:59,26:01:59,2281,16,,,,11474.31,0
2026020,26:02:27,26:02:27,6561,17,,,,11701.2,0
2026020,26:04:00,26:04:00,2239,18,,1,,12597.95,
2026030,25:37:00,25:37:00,9943,1,,,1,0,
2026030,25:40:55,25:40:55,2127,2,,,,1866.95,0
2026030,25:43:00,25:43:00,2514,3,,,,2878.35,
2026030,25:51:38,25:51:38,160,4,,,,6499.23,0
2026030,25:54:00,25:54:00,10162,5,,,,7509.71,
2026030,25:56:03,25:56:03,162,6,,,,8573.93,0
2026030,25:56:29,25:56:29,163,7,,,,8766.84,0
2026030,25:57:13,25:57:13,3831,8,,,,9207.76,0
2026030,25:57:45,25:57:45,3392,9,,,,9463.99,0
2026030,25:58:06,25:58:06,3393,10,,,,9613.07,0
2026030,25:58:23,25:58:23,3394,11,,,,9763.43,0
2026030,25:58:47,25:58:47,3395,12,,,,9967.89,0
2026030,25:59:15,25:59:15,3396,13,,,,10171.78,0
2026030,25:59:53,25:59:53,3397,14,,,,10477.83,0
2026030,26:00:14,26:00:14,3398,15,,,,10607.2,0
2026030,26:01:59,26:01:59,2281,16,,,,11474.31,0
2026030,26:02:27,26:02:27,6561,17,,,,11701.2,0
2026030,26:04:00,26:04:00,2239,18,,1,,12597.95,
2026040,25:37:00,25:37:00,9943,1,,,1,0,
2026040,25:40:55,25:40:55,2127,2,,,,1866.95,0
2026040,25:43:00,25:43:00,2514,3,,,,2878.35,
2026040,25:51:38,25:51:38,160,4,,,,6499.23,0
2026040,25:54:00,25:54:00,10162,5,,,,7509.71,
2026040,25:56:03,25:56:03,162,6,,,,8573.93,0
2026040,25:56:29,25:56:29,163,7,,,,8766.84,0
2026040,25:57:13,25:57:13,3831,8,,,,9207.76,0
2026040,25:57:45,25:57:45,3392,9,,,,9463.99,0
2026040,25:58:06,25:58:06,3393,10,,,,9613.07,0
2026040,25:58:23,25:58:23,3394,11,,,,9763.43,0
2026040,25:58:47,25:58:47,3395,12,,,,9967.89,0
2026040,25:59:15,25:59:15,3396,13,,,,10171.78,0
2026040,25:59:53,25:59:53,3397,14,,,,10477.83,0
2026040,26:00:14,26:00:14,3398,15,,,,10607.2,0
2026040,26:01:59,26:01:59,2281,16,,,,11474.31,0
2026040,26:02:27,26:02:27,6561,17,,,,11701.2,0
2026040,26:04:00,26:04:00,2239,18,,1,,12597.95,
2026050,25:37:00,25:37:00,9943,1,,,1,0,
2026050,25:40:55,25:40:55,2127,2,,,,1866.95,0
2026050,25:43:00,25:43:00,2514,3,,,,2878.35,
2026050,25:51:38,25:51:38,160,4,,,,6499.23,0
2026050,25:54:00,25:54:00,10162,5,,,,7509.71,
2026050,25:56:03,25:56:03,162,6,,,,8573.93,0
2026050,25:56:29,25:56:29,163,7,,,,8766.84,0
2026050,25:57:13,25:57:13,3831,8,,,,9207.76,0
2026050,25:57:45,25:57:45,3392,9,,,,9463.99,0
2026050,25:58:06,25:58:06,3393,10,,,,9613.07,0
2026050,25:58:23,25:58:23,3394,11,,,,9763.43,0
2026050,25:58:47,25:58:47,3395,12,,,,9967.89,0
2026050,25:59:15,25:59:15,3396,13,,,,10171.78,0
2026050,25:59:53,25:59:53,3397,14,,,,10477.83,0
2026050,26:00:14,26:00:14,3398,15,,,,10607.2,0
2026050,26:01:59,26:01:59,2281,16,,,,11474.31,0
2026050,26:02:27,26:02:27,6561,17,,,,11701.2,0
2026050,26:04:00,26:04:00,2239,18,,1,,12597.95,
2026060,25:37:00,25:37:00,9943,1,,,1,0,
2026060,25:40:55,25:40:55,2127,2,,,,1866.95,0
2026060,25:43:00,25:43:00,2514,3,,,,2878.35,
2026060,25:51:38,25:51:38,160,4,,,,6499.23,0
2026060,25:54:00,25:54:00,10162,5,,,,7509.71,
2026060,25:56:03,25:56:03,162,6,,,,8573.93,0
2026060,25:56:29,25:56:29,163,7,,,,8766.84,0
2026060,25:57:13,25:57:13,3831,8,,,,9207.76,0
2026060,25:57:45,25:57:45,3392,9,,,,9463.99,0
2026060,25:58:06,25:58:06,3393,10,,,,9613.07,0
2026060,25:58:23,25:58:23,3394,11,,,,9763.43,0
2026060,25:58:47,25:58:47,3395,12,,,,9967.89,0
2026060,25:59:15,25:59:15,3396,13,,,,10171.78,0
2026060,25:59:53,25:59:53,3397,14,,,,10477.83,0
2026060,26:00:14,26:00:14,3398,15,,,,10607.2,0
2026060,26:01:59,26:01:59,2281,16,,,,11474.31,0
2026060,26:02:27,26:02:27,6561,17,,,,11701.2,0
2026060,26:04:00,26:04:00,2239,18,,1,,12597.95,
2026100,25:37:00,25:37:00,9943,1,,,1,0,
2026100,25:40:55,25:40:55,2127,2,,,,1866.95,0
2026100,25:43:00,25:43:00,2514,3,,,,2878.35,
2026100,25:51:38,25:51:38,160,4,,,,6499.23,0
2026100,25:54:00,25:54:00,10162,5,,,,7509.71,
2026100,25:56:03,25:56:03,162,6,,,,8573.93,0
2026100,25:56:29,25:56:29,163,7,,,,8766.84,0
2026100,25:57:13,25:57:13,3831,8,,,,9207.76,0
2026100,25:57:45,25:57:45,3392,9,,,,9463.99,0
2026100,25:58:06,25:58:06,3393,10,,,,9613.07,0
2026100,25:58:23,25:58:23,3394,11,,,,9763.43,0
2026100,25:58:47,25:58:47,3395,12,,,,9967.89,0
2026100,25:59:15,25:59:15,3396,13,,,,10171.78,0
2026100,25:59:53,25:59:53,3397,14,,,,10477.83,0
2026100,26:00:14,26:00:14,3398,15,,,,10607.2,0
2026100,26:01:59,26:01:59,2281,16,,,,11474.31,0
2026100,26:02:27,26:02:27,6561,17,,,,11701.2,0
2026100,26:04:00,26:04:00,2239,18,,1,,12597.95,
2026110,25:37:00,25:37:00,9943,1,,,1,0,
2026110,25:40:55,25:40:55,2127,2,,,,1866.95,0
2026110,25:43:00,25:43:00,2514,3,,,,2878.35,
2026110,25:51:38,25:51:38,160,4,,,,6499.23,0
2026110,25:54:00,25:54:00,10162,5,,,,7509.71,
2026110,25:56:03,25:56:03,162,6,,,,8573.93,0
2026110,25:56:29,25:56:29,163,7,,,,8766.84,0
2026110,25:57:13,25:57:13,3831,8,,,,9207.76,0
2026110,25:57:45,25:57:45,3392,9,,,,9463.99,0
2026110,25:58:06,25:58:06,3393,10,,,,9613.07,0
2026110,25:58:23,25:58:23,3394,11,,,,9763.43,0
2026110,25:58:47,25:58:47,3395,12,,,,9967.89,0
2026110,25:59:15,25:59:15,3396,13,,,,10171.78,0
2026110,25:59:53,25:59:53,3397,14,,,,10477.83,0
2026110,26:00:14,26:00:14,3398,15,,,,10607.2,0
2026110,26:01:59,26:01:59,2281,16,,,,11474.31,0
2026110,26:02:27,26:02:27,6561,17,,,,11701.2,0
2026110,26:04:00,26:04:00,2239,18,,1,,12597.95,
20695010,22:01:00,22:01:00,9943,1,,,1,0,
20695010,22:06:13,22:06:13,2127,2,,,,1866.95,0
20695010,22:09:00,22:09:00,2514,3,,,,2878.35,
20695010,22:13:43,22:13:43,160,4,,,,6499.23,0
20695010,22:15:00,22:15:00,10162,5,,,,7509.71,
20695010,22:17:40,22:17:40,162,6,,,,8573.93,0
20695010,22:18:13,22:18:13,163,7,,,,8766.84,0
20695010,22:19:11,22:19:11,3831,8,,,,9207.76,0
20695010,22:19:53,22:19:53,3392,9,,,,9463.99,0
20695010,22:20:19,22:20:19,3393,10,,,,9613.07,0
20695010,22:20:42,22:20:42,3394,11,,,,9763.43,0
20695010,22:21:13,22:21:13,3395,12,,,,9967.89,0
20695010,22:21:50,22:21:50,3396,13,,,,10171.78,0
20695010,22:22:40,22:22:40,3397,14,,,,10477.83,0
20695010,22:23:06,22:23:06,3398,15,,,,10607.2,0
20695010,22:25:23,22:25:23,2281,16,,,,11474.31,0
20695010,22:26:00,22:26:00,6561,17,,,,11701.2,0
20695010,22:28:00,22:28:00,2239,18,,1,,12597.95,
20695080,22:01:00,22:01:00,9943,1,,,1,0,
20695080,22:06:13,22:06:13,2127,2,,,,1866.95,0
20695080,22:09:00,22:09:00,2514,3,,,,2878.35,
20695080,22:13:43,22:13:43,160,4,,,,6499.23,0
20695080,22:15:00,22:15:00,10162,5,,,,7509.71,
20695080,22:17:40,22:17:40,162,6,,,,8573.93,0
20695080,22:18:13,22:18:13,163,7,,,,8766.84,0
20695080,22:19:11,22:19:11,3831,8,,,,9207.76,0
20695080,22:19:53,22:19:53,3392,9,,,,9463.99,0
20695080,22:20:19,22:20:19,3393,10,,,,9613.07,0
20695080,22:20:42,22:20:42,3394,11,,,,9763.43,0
20695080,22:21:13,22:21:13,3395,12,,,,9967.89,0
20695080,22:21:50,22:21:50,3396,13,,,,10171.78,0
20695080,22:22:40,22:22:40,3397,14,,,,10477.83,0
20695080,22:23:06,22:23:06,3398,15,,,,10607.2,0
20695080,22:25:23,22:25:23,2281,16,,,,11474.31,0
20695080,22:26:00,22:26:00,6561,17,,,,11701.2,0
20695080,22:28:00,22:28:00,2239,18,,1,,12597.95,
21803070,21:35:00,21:35:00,9943,1,,,1,0,
21803070,21:40:13,21:40:13,2127,2,,,,1866.95,0
21803070,21:43:00,21:43:00,2514,3,,,,2878.35,
21803070,21:47:43,21:47:43,160,4,,,,6499.23,0
21803070,21:49:00,21:49:00,10162,5,,,,7509.71,
21803070,21:51:40,21:51:40,162,6,,,,8573.93,0
21803070,21:52:13,21:52:13,163,7,,,,8766.84,0
21803070,21:53:11,21:53:11,3831,8,,,,9207.76,0
21803070,21:53:53,21:53:53,3392,9,,,,9463.99,0
21803070,21:54:19,21:54:19,3393,10,,,,9613.07,0
21803070,21:54:42,21:54:42,3394,11,,,,9763.43,0
21803070,21:55:13,21:55:13,3395,12,,,,9967.89,0
21803070,21:55:50,21:55:50,3396,13,,,,10171.78,0
21803070,21:56:40,21:56:40,3397,14,,,,10477.83,0
21803070,21:57:06,21:57:06,3398,15,,,,10607.2,0
21803070,21:59:23,21:59:23,2281,16,,,,11474.31,0
21803070,22:00:00,22:00:00,6561,17,,,,11701.2,0
21803070,22:02:00,22:02:00,2239,18,,1,,12597.95,
21997010,06:14:00,06:14:00,9833,1,,,1,0,
21997010,06:16:22,06:16:22,2658,2,,,,652.66,0
21997010,06:17:07,06:17:07,2659,3,,,,872.82,0
21997010,06:18:00,06:18:00,9868,4,,,,1155.34,
21997010,06:19:34,06:19:34,2660,5,,,,1406.19,0
21997010,06:21:00,06:21:00,9929,6,,,,1700,
21997010,06:22:02,06:22:02,2663,7,,,,1948.47,0
21997010,06:24:46,06:24:46,8983,8,,,,2448.64,0
21997010,06:26:00,06:26:00,9870,9,,,,2729.17,
21997010,06:26:37,06:26:37,2321,10,,,,3013.76,0
21997010,06:27:26,06:27:26,10027,11,,,,3381.96,0
21997010,06:28:11,06:28:11,2667,12,,,,3708.45,0
21997010,06:29:03,06:29:03,2669,13,,,,4125.72,0
21997010,06:29:40,06:29:40,2670,14,,,,4376.7,0
21997010,06:31:00,06:31:00,9943,15,,,,4989.62,
21997010,06:35:34,06:35:34,2127,16,,,,6856.57,0
21997010,06:38:00,06:38:00,2514,17,,,,7867.97,
21997010,06:42:43,06:42:43,160,18,,,,11488.85,0
21997010,06:44:00,06:44:00,10162,19,,,,12499.33,
21997010,06:46:28,06:46:28,162,20,,,,13563.55,0
21997010,06:46:59,06:46:59,163,21,,,,13756.46,0
21997010,06:47:52,06:47:52,3831,22,,,,14197.38,0
21997010,06:48:31,06:48:31,3392,23,,,,14453.61,0
21997010,06:48:56,06:48:56,3393,24,,,,14602.69,0
21997010,06:49:17,06:49:17,3394,25,,,,14753.05,0
21997010,06:49:45,06:49:45,3395,26,,,,14957.51,0
21997010,06:50:20,06:50:20,3396,27,,,,15161.4,0
21997010,06:51:05,06:51:05,3397,28,,,,15467.45,0
21997010,06:51:30,06:51:30,3398,29,,,,15596.82,0
21997010,06:53:36,06:53:36,2281,30,,,,16463.93,0
21997010,06:54:11,06:54:11,6561,31,,,,16690.82,0
21997010,06:56:00,06:56:00,2239,32,,1,,17491,
21997080,06:14:00,06:14:00,9833,1,,,1,0,
21997080,06:16:22,06:16:22,2658,2,,,,652.66,0
21997080,06:17:07,06:17:07,2659,3,,,,872.82,0
21997080,06:18:00,06:18:00,9868,4,,,,1155.34,
21997080,06:19:34,06:19:34,2660,5,,,,1406.19,0
21997080,06:21:00,06:21:00,9929,6,,,,1700,
21997080,06:22:02,06:22:02,2663,7,,,,1948.47,0
21997080,06:24:46,06:24:46,8983,8,,,,2448.64,0
21997080,06:26:00,06:26:00,9870,9,,,,2729.17,
21997080,06:26:37,06:26:37,2321,10,,,,3013.76,0
21997080,06:27:26,06:27:26,10027,11,,,,3381.96,0
21997080,06:28:11,06:28:11,2667,12,,,,3708.45,0
21997080,06:29:03,06:29:03,2669,13,,,,4125.72,0
21997080,06:29:40,06:29:40,2670,14,,,,4376.7,0
21997080,06:31:00,06:31:00,9943,15,,,,4989.62,
21997080,06:35:34,06:35:34,2127,16,,,,6856.57,0
21997080,06:38:00,06:38:00,2514,17,,,,7867.97,
21997080,06:42:43,06:42:43,160,18,,,,11488.85,0
21997080,06:44:00,06:44:00,10162,19,,,,12499.33,
21997080,06:46:28,06:46:28,162,20,,,,13563.55,0
21997080,06:46:59,06:46:59,163,21,,,,13756.46,0
21997080,06:47:52,06:47:52,3831,22,,,,14197.38,0
21997080,06:48:31,06:48:31,3392,23,,,,14453.61,0
21997080,06:48:56,06:48:56,3393,24,,,,14602.69,0
21997080,06:49:17,06:49:17,3394,25,,,,14753.05,0
21997080,06:49:45,06:49:45,3395,26,,,,14957.51,0
21997080,06:50:20,06:50:20,3396,27,,,,15161.4,0
21997080,06:51:05,06:51:05,3397,28,,,,15467.45,0
21997080,06:51:30,06:51:30,3398,29,,,,15596.82,0
21997080,06:53:36,06:53:36,2281,30,,,,16463.93,0
21997080,06:54:11,06:54:11,6561,31,,,,16690.82,0
21997080,06:56:00,06:56:00,2239,32,,1,,17491,
22166010,21:31:00,21:31:00,9943,1,,,1,0,
22166010,21:36:13,21:36:13,2127,2,,,,1866.95,0
22166010,21:39:00,21:39:00,2514,3,,,,2878.35,
22166010,21:43:43,21:43:43,160,4,,,,6499.23,0
22166010,21:45:00,21:45:00,10162,5,,,,7509.71,
22166010,21:47:40,21:47:40,162,6,,,,8573.93,0
22166010,21:48:13,21:48:13,163,7,,,,8766.84,0
22166010,21:49:11,21:49:11,3831,8,,,,9207.76,0
22166010,21:49:53,21:49:53,3392,9,,,,9463.99,0
22166010,21:50:19,21:50:19,3393,10,,,,9613.07,0
22166010,21:50:42,21:50:42,3394,11,,,,9763.43,0
22166010,21:51:13,21:51:13,3395,12,,,,9967.89,0
22166010,21:51:50,21:51:50,3396,13,,,,10171.78,0
22166010,21:52:40,21:52:40,3397,14,,,,10477.83,0
22166010,21:53:06,21:53:06,3398,15,,,,10607.2,0
22166010,21:55:23,21:55:23,2281,16,,,,11474.31,0
22166010,21:56:00,21:56:00,6561,17,,,,11701.2,0
22166010,21:58:00,21:58:00,2239,18,,1,,12597.95,
22166080,21:31:00,21:31:00,9943,1,,,1,0,
22166080,21:36:13,21:36:13,2127,2,,,,1866.95,0
22166080,21:39:00,21:39:00,2514,3,,,,2878.35,
22166080,21:43:43,21:43:43,160,4,,,,6499.23,0
22166080,21:45:00,21:45:00,10162,5,,,,7509.71,
22166080,21:47:40,21:47:40,162,6,,,,8573.93,0
22166080,21:48:13,21:48:13,163,7,,,,8766.84,0
22166080,21:49:11,21:49:11,3831,8,,,,9207.76,0
22166080,21:49:53,21:49:53,3392,9,,,,9463.99,0
22166080,21:50:19,21:50:19,3393,10,,,,9613.07,0
22166080,21:50:42,21:50:42,3394,11,,,,9763.43,0
22166080,21:51:13,21:51:13,3395,12,,,,9967.89,0
22166080,21:51:50,21:51:50,3396,13,,,,10171.78,0
22166080,21:52:40,21:52:40,3397,14,,,,10477.83,0
22166080,21:53:06,21:53:06,3398,15,,,,10607.2,0
22166080,21:55:23,21:55:23,2281,16,,,,11474.31,0
22166080,21:56:00,21:56:00,6561,17,,,,11701.2,0
22166080,21:58:00,21:58:00,2239,18,,1,,12597.95,
22293010,20:31:00,20:31:00,9943,1,,,1,0,
22293010,20:36:13,20:36:13,2127,2,,,,1866.95,0
22293010,20:39:00,20:39:00,2514,3,,,,2878.35,
22293010,20:43:43,20:43:43,160,4,,,,6499.23,0
22293010,20:45:00,20:45:00,10162,5,,,,7509.71,
22293010,20:47:40,20:47:40,162,6,,,,8573.93,0
22293010,20:48:13,20:48:13,163,7,,,,8766.84,0
22293010,20:49:11,20:49:11,3831,8,,,,9207.76,0
22293010,20:49:53,20:49:53,3392,9,,,,9463.99,0
22293010,20:50:19,20:50:19,3393,10,,,,9613.07,0
22293010,20:50:42,20:50:42,3394,11,,,,9763.43,0
22293010,20:51:13,20:51:13,3395,12,,,,9967.89,0
22293010,20:51:50,20:51:50,3396,13,,,,10171.78,0
22293010,20:52:40,20:52:40,3397,14,,,,10477.83,0
22293010,20:53:06,20:53:06,3398,15,,,,10607.2,0
22293010,20:55:23,20:55:23,2281,16,,,,11474.31,0
22293010,20:56:00,20:56:00,6561,17,,,,11701.2,0
22293010,20:58:00,20:58:00,2239,18,,1,,12597.95,
22293080,20:31:00,20:31:00,9943,1,,,1,0,
22293080,20:36:13,20:36:13,2127,2,,,,1866.95,0
22293080,20:39:00,20:39:00,2514,3,,,,2878.35,
22293080,20:43:43,20:43:43,160,4,,,,6499.23,0
22293080,20:45:00,20:45:00,10162,5,,,,7509.71,
22293080,20:47:40,20:47:40,162,6,,,,8573.93,0
22293080,20:48:13,20:48:13,163,7,,,,8766.84,0
22293080,20:49:11,20:49:11,3831,8,,,,9207.76,0
22293080,20:49:53,20:49:53,3392,9,,,,9463.99,0
22293080,20:50:19,20:50:19,3393,10,,,,9613.07,0
22293080,20:50:42,20:50:42,3394,11,,,,9763.43,0
22293080,20:51:13,20:51:13,3395,12,,,,9967.89,0
22293080,20:51:50,20:51:50,3396,13,,,,10171.78,0
22293080,20:52:40,20:52:40,3397,14,,,,10477.83,0
22293080,20:53:06,20:53:06,3398,15,,,,10607.2,0
22293080,20:55:23,20:55:23,2281,16,,,,11474.31,0
22293080,20:56:00,20:56:00,6561,17,,,,11701.2,0
22293080,20:58:00,20:58:00,2239,18,,1,,12597.95,
22509010,23:17:00,23:17:00,9833,1,,,1,0,
22509010,23:19:22,23:19:22,2658,2,,,,652.66,0
22509010,23:20:07,23:20:07,2659,3,,,,872.82,0
22509010,23:21:00,23:21:00,9868,4,,,,1155.34,
22509010,23:22:34,23:22:34,2660,5,,,,1406.19,0
22509010,23:24:00,23:24:00,9929,6,,,,1700,
22509010,23:25:02,23:25:02,2663,7,,,,1948.47,0
22509010,23:27:46,23:27:46,8983,8,,,,2448.64,0
22509010,23:29:00,23:29:00,9870,9,,,,2729.17,
22509010,23:29:37,23:29:37,2321,10,,,,3013.76,0
22509010,23:30:26,23:30:26,10027,11,,,,3381.96,0
22509010,23:31:11,23:31:11,2667,12,,,,3708.45,0
22509010,23:32:03,23:32:03,2669,13,,,,4125.72,0
22509010,23:32:40,23:32:40,2670,14,,,,4376.7,0
22509010,23:34:00,23:34:00,9943,15,,,,4989.62,
22509010,23:38:34,23:38:34,2127,16,,,,6856.57,0
22509010,23:41:00,23:41:00,2514,17,,,,7867.97,
22509010,23:45:43,23:45:43,160,18,,,,11488.85,0
22509010,23:47:00,23:47:00,10162,19,,,,12499.33,
22509010,23:49:28,23:49:28,162,20,,,,13563.55,0
22509010,23:49:59,23:49:59,163,21,,,,13756.46,0
22509010,23:50:52,23:50:52,3831,22,,,,14197.38,0
22509010,23:51:31,23:51:31,3392,23,,,,14453.61,0
22509010,23:51:56,23:51:56,3393,24,,,,14602.69,0
22509010,23:52:17,23:52:17,3394,25,,,,14753.05,0
22509010,23:52:45,23:52:45,3395,26,,,,14957.51,0
22509010,23:53:20,23:53:20,3396,27,,,,15161.4,0
22509010,23:54:05,23:54:05,3397,28,,,,15467.45,0
22509010,23:54:30,23:54:30,3398,29,,,,15596.82,0
22509010,23:56:36,23:56:36,2281,30,,,,16463.93,0
22509010,23:57:11,23:57:11,6561,31,,,,16690.82,0
22509010,23:59:00,23:59:00,2239,32,,1,,17491,
22509080,23:17:00,23:17:00,9833,1,,,1,0,
22509080,23:19:22,23:19:22,2658,2,,,,652.66,0
22509080,23:20:07,23:20:07,2659,3,,,,872.82,0
22509080,23:21:00,23:21:00,9868,4,,,,1155.34,
22509080,23:22:34,23:22:34,2660,5,,,,1406.19,0
22509080,23:24:00,23:24:00,9929,6,,,,1700,
22509080,23:25:02,23:25:02,2663,7,,,,1948.47,0
22509080,23:27:46,23:27:46,8983,8,,,,2448.64,0
22509080,23:29:00,23:29:00,9870,9,,,,2729.17,
22509080,23:29:37,23:29:37,2321,10,,,,3013.76,0
22509080,23:30:26,23:30:26,10027,11,,,,3381.96,0
22509080,23:31:11,23:31:11,2667,12,,,,3708.45,0
22509080,23:32:03,23:32:03,2669,13,,,,4125.72,0
22509080,23:32:40,23:32:40,2670,14,,,,4376.7,0
22509080,23:34:00,23:34:00,9943,15,,,,4989.62,
22509080,23:38:34,23:38:34,2127,16,,,,6856.57,0
22509080,23:41:00,23:41:00,2514,17,,,,7867.97,
22509080,23:45:43,23:45:43,160,18,,,,11488.85,0
22509080,23:47:00,23:47:00,10162,19,,,,12499.33,
22509080,23:49:28,23:49:28,162,20,,,,13563.55,0
22509080,23:49:59,23:49:59,163,21,,,,13756.46,0
22509080,23:50:52,23:50:52,3831,22,,,,14197.38,0
22509080,23:51:31,23:51:31,3392,23,,,,14453.61,0
22509080,23:51:56,23:51:56,3393,24,,,,14602.69,0
22509080,23:52:17,23:52:17,3394,25,,,,14753.05,0
22509080,23:52:45,23:52:45,3395,26,,,,14957.51,0
22509080,23:53:20,23:53:20,3396,27,,,,15161.4,0
22509080,23:54:05,23:54:05,3397,28,,,,15467.45,0
22509080,23:54:30,23:54:30,3398,29,,,,15596.82,0
22509080,23:56:36,23:56:36,2281,30,,,,16463.93,0
22509080,23:57:11,23:57:11,6561,31,,,,16690.82,0
22509080,23:59:00,23:59:00,2239,32,,1,,17491,
2429090,23:35:00,23:35:00,9943,1,,,1,0,
2429090,23:39:34,23:39:34,2127,2,,,,1866.95,0
2429090,23:42:00,23:42:00,2514,3,,,,2878.35,
2429090,23:46:43,23:46:43,160,4,,,,6499.23,0
2429090,23:48:00,23:48:00,10162,5,,,,7509.71,
2429090,23:50:28,23:50:28,162,6,,,,8573.93,0
2429090,23:50:59,23:50:59,163,7,,,,8766.84,0
2429090,23:51:52,23:51:52,3831,8,,,,9207.76,0
2429090,23:52:30,23:52:30,3392,9,,,,9463.99,0
2429090,23:52:55,23:52:55,3393,10,,,,9613.07,0
2429090,23:53:16,23:53:16,3394,11,,,,9763.43,0
2429090,23:53:44,23:53:44,3395,12,,,,9967.89,0
2429090,23:54:19,23:54:19,3396,13,,,,10171.78,0
2429090,23:55:04,23:55:04,3397,14,,,,10477.83,0
2429090,23:55:29,23:55:29,3398,15,,,,10607.2,0
2429090,23:57:35,23:57:35,2281,16,,,,11474.31,0
2429090,23:58:09,23:58:09,6561,17,,,,11701.2,0
2429090,24:00:00,24:00:00,2239,18,,1,,12597.95,
2656020,24:32:00,24:32:00,9943,1,,,1,0,
2656020,24:35:55,24:35:55,2127,2,,,,1866.95,0
2656020,24:38:00,24:38:00,2514,3,,,,2878.35,
2656020,24:46:38,24:46:38,160,4,,,,6499.23,0
2656020,24:49:00,24:49:00,10162,5,,,,7509.71,
2656020,24:51:03,24:51:03,162,6,,,,8573.93,0
2656020,24:51:29,24:51:29,163,7,,,,8766.84,0
2656020,24:52:13,24:52:13,3831,8,,,,9207.76,0
2656020,24:52:45,24:52:45,3392,9,,,,9463.99,0
2656020,24:53:06,24:53:06,3393,10,,,,9613.07,0
2656020,24:53:23,24:53:23,3394,11,,,,9763.43,0
2656020,24:53:47,24:53:47,3395,12,,,,9967.89,0
2656020,24:54:15,24:54:15,3396,13,,,,10171.78,0
2656020,24:54:53,24:54:53,3397,14,,,,10477.83,0
2656020,24:55:14,24:55:14,3398,15,,,,10607.2,0
2656020,24:56:59,24:56:59,2281,16,,,,11474.31,0
2656020,24:57:27,24:57:27,6561,17,,,,11701.2,0
2656020,24:59:00,24:59:00,2239,18,,1,,12597.95,
2656030,24:32:00,24:32:00,9943,1,,,1,0,
2656030,24:35:55,24:35:55,2127,2,,,,1866.95,0
2656030,24:38:00,24:38:00,2514,3,,,,2878.35,
2656030,24:46:38,24:46:38,160,4,,,,6499.23,0
2656030,24:49:00,24:49:00,10162,5,,,,7509.71,
2656030,24:51:03,24:51:03,162,6,,,,8573.93,0
2656030,24:51:29,24:51:29,163,7,,,,8766.84,0
2656030,24:52:13,24:52:13,3831,8,,,,9207.76,0
2656030,24:52:45,24:52:45,3392,9,,,,9463.99,0
2656030,24:53:06,24:53:06,3393,10,,,,9613.07,0
2656030,24:53:23,24:53:23,3394,11,,,,9763.43,0
2656030,24:53:47,24:53:47,3395,12,,,,9967.89,0
2656030,24:54:15,24:54:15,3396,13,,,,10171.78,0
2656030,24:54:53,24:54:53,3397,14,,,,10477.83,0
2656030,24:55:14,24:55:14,3398,15,,,,10607.2,0
2656030,24:56:59,24:56:59,2281,16,,,,11474.31,0
2656030,24:57:27,24:57:27,6561,17,,,,11701.2,0
2656030,24:59:00,24:59:00,2239,18,,1,,12597.95,
2656040,24:32:00,24:32:00,9943,1,,,1,0,
2656040,24:35:55,24:35:55,2127,2,,,,1866.95,0
2656040,24:38:00,24:38:00,2514,3,,,,2878.35,
2656040,24:46:38,24:46:38,160,4,,,,6499.23,0
2656040,24:49:00,24:49:00,10162,5,,,,7509.71,
2656040,24:51:03,24:51:03,162,6,,,,8573.93,0
2656040,24:51:29,24:51:29,163,7,,,,8766.84,0
2656040,24:52:13,24:52:13,3831,8,,,,9207.76,0
2656040,24:52:45,24:52:45,3392,9,,,,9463.99,0
2656040,24:53:06,24:53:06,3393,10,,,,9613.07,0
2656040,24:53:23,24:53:23,3394,11,,,,9763.43,0
2656040,24:53:47,24:53:47,3395,12,,,,9967.89,0
2656040,24:54:15,24:54:15,3396,13,,,,10171.78,0
2656040,24:54:53,24:54:53,3397,14,,,,10477.83,0
2656040,24:55:14,24:55:14,3398,15,,,,10607.2,0
2656040,24:56:59,24:56:59,2281,16,,,,11474.31,0
2656040,24:57:27,24:57:27,6561,17,,,,11701.2,0
2656040,24:59:00,24:59:00,2239,18,,1,,12597.95,
2656050,24:32:00,24:32:00,9943,1,,,1,0,
2656050,24:35:55,24:35:55,2127,2,,,,1866.95,0
2656050,24:38:00,24:38:00,2514,3,,,,2878.35,
2656050,24:46:38,24:46:38,160,4,,,,6499.23,0
2656050,24:49:00,24:49:00,10162,5,,,,7509.71,
2656050,24:51:03,24:51:03,162,6,,,,8573.93,0
2656050,24:51:29,24:51:29,163,7,,,,8766.84,0
2656050,24:52:13,24:52:13,3831,8,,,,9207.76,0
2656050,24:52:45,24:52:45,3392,9,,,,9463.99,0
2656050,24:53:06,24:53:06,3393,10,,,,9613.07,0
2656050,24:53:23,24:53:23,3394,11,,,,9763.43,0
2656050,24:53:47,24:53:47,3395,12,,,,9967.89,0
2656050,24:54:15,24:54:15,3396,13,,,,10171.78,0
2656050,24:54:53,24:54:53,3397,14,,,,10477.83,0
2656050,24:55:14,24:55:14,3398,15,,,,10607.2,0
2656050,24:56:59,24:56:59,2281,16,,,,11474.31,0
2656050,24:57:27,24:57:27,6561,17,,,,11701.2,0
2656050,24:59:00,24:59:00,2239,18,,1,,12597.95,
2656060,24:32:00,24:32:00,9943,1,,,1,0,
2656060,24:35:55,24:35:55,2127,2,,,,1866.95,0
2656060,24:38:00,24:38:00,2514,3,,,,2878.35,
2656060,24:46:38,24:46:38,160,4,,,,6499.23,0
2656060,24:49:00,24:49:00,10162,5,,,,7509.71,
2656060,24:51:03,24:51:03,162,6,,,,8573.93,0
2656060,24:51:29,24:51:29,163,7,,,,8766.84,0
2656060,24:52:13,24:52:13,3831,8,,,,9207.76,0
2656060,24:52:45,24:52:45,3392,9,,,,9463.99,0
2656060,24:53:06,24:53:06,3393,10,,,,9613.07,0
2656060,24:53:23,24:53:23,3394,11,,,,9763.43,0
2656060,24:53:47,24:53:47,3395,12,,,,9967.89,0
2656060,24:54:15,24:54:15,3396,13,,,,10171.78,0
2656060,24:54:53,24:54:53,3397,14,,,,10477.83,0
2656060,24:55:14,24:55:14,3398,15,,,,10607.2,0
2656060,24:56:59,24:56:59,2281,16,,,,11474.31,0
2656060,24:57:27,24:57:27,6561,17,,,,11701.2,0
2656060,24:59:00,24:59:00,2239,18,,1,,12597.95,
2656100,24:32:00,24:32:00,9943,1,,,1,0,
2656100,24:35:55,24:35:55,2127,2,,,,1866.95,0
2656100,24:38:00,24:38:00,2514,3,,,,2878.35,
2656100,24:46:38,24:46:38,160,4,,,,6499.23,0
2656100,24:49:00,24:49:00,10162,5,,,,7509.71,
2656100,24:51:03,24:51:03,162,6,,,,8573.93,0
2656100,24:51:29,24:51:29,163,7,,,,8766.84,0
2656100,24:52:13,24:52:13,3831,8,,,,9207.76,0
2656100,24:52:45,24:52:45,3392,9,,,,9463.99,0
2656100,24:53:06,24:53:06,3393,10,,,,9613.07,0
2656100,24:53:23,24:53:23,3394,11,,,,9763.43,0
2656100,24:53:47,24:53:47,3395,12,,,,9967.89,0
2656100,24:54:15,24:54:15,3396,13,,,,10171.78,0
2656100,24:54:53,24:54:53,3397,14,,,,10477.83,0
2656100,24:55:14,24:55:14,3398,15,,,,10607.2,0
2656100,24:56:59,24:56:59,2281,16,,,,11474.31,0
2656100,24:57:27,24:57:27,6561,17,,,,11701.2,0
2656100,24:59:00,24:59:00,2239,18,,1,,12597.95,
2656110,24:32:00,24:32:00,9943,1,,,1,0,
2656110,24:35:55,24:35:55,2127,2,,,,1866.95,0
2656110,24:38:00,24:38:00,2514,3,,,,2878.35,
2656110,24:46:38,24:46:38,160,4,,,,6499.23,0
2656110,24:49:00,24:49:00,10162,5,,,,7509.71,
2656110,24:51:03,24:51:03,162,6,,,,8573.93,0
2656110,24:51:29,24:51:29,163,7,,,,8766.84,0
2656110,24:52:13,24:52:13,3831,8,,,,9207.76,0
2656110,24:52:45,24:52:45,3392,9,,,,9463.99,0
2656110,24:53:06,24:53:06,3393,10,,,,9613.07,0
2656110,24:53:23,24:53:23,3394,11,,,,9763.43,0
2656110,24:53:47,24:53:47,3395,12,,,,9967.89,0
2656110,24:54:15,24:54:15,3396,13,,,,10171.78,0
2656110,24:54:53,24:54:53,3397,14,,,,10477.83,0
2656110,24:55:14,24:55:14,3398,15,,,,10607.2,0
2656110,24:56:59,24:56:59,2281,16,,,,11474.31,0
2656110,24:57:27,24:57:27,6561,17,,,,11701.2,0
2656110,24:59:00,24:59:00,2239,18,,1,,12597.95,
3304020,26:24:00,26:24:00,9833,1,,,1,0,
3304020,26:25:46,26:25:46,2658,2,,,,652.66,0
3304020,26:26:20,26:26:20,2659,3,,,,872.82,0
3304020,26:27:00,26:27:00,9868,4,,,,1155.34,
3304020,26:28:03,26:28:03,2660,5,,,,1406.19,0
3304020,26:29:00,26:29:00,9929,6,,,,1700,
3304020,26:29:37,26:29:37,2663,7,,,,1948.47,0
3304020,26:31:16,26:31:16,8983,8,,,,2448.64,0
3304020,26:32:00,26:32:00,9870,9,,,,2729.17,
3304020,26:32:30,26:32:30,2321,10,,,,3013.76,0
3304020,26:33:08,26:33:08,10027,11,,,,3381.96,0
3304020,26:33:44,26:33:44,2667,12,,,,3708.45,0
3304020,26:34:26,26:34:26,2669,13,,,,4125.72,0
3304020,26:34:56,26:34:56,2670,14,,,,4376.7,0
3304020,26:36:00,26:36:00,9943,15,,,,4989.62,
3304020,26:39:55,26:39:55,2127,16,,,,6856.57,0
3304020,26:42:00,26:42:00,2514,17,,,,7867.97,
3304020,26:50:38,26:50:38,160,18,,,,11488.85,0
3304020,26:53:00,26:53:00,10162,19,,,,12499.33,
3304020,26:55:04,26:55:04,162,20,,,,13563.55,0
3304020,26:55:29,26:55:29,163,21,,,,13756.46,0
3304020,26:56:14,26:56:14,3831,22,,,,14197.38,0
3304020,26:56:45,26:56:45,3392,23,,,,14453.61,0
3304020,26:57:06,26:57:06,3393,24,,,,14602.69,0
3304020,26:57:24,26:57:24,3394,25,,,,14753.05,0
3304020,26:57:48,26:57:48,3395,26,,,,14957.51,0
3304020,26:58:16,26:58:16,3396,27,,,,15161.4,0
3304020,26:58:54,26:58:54,3397,28,,,,15467.45,0
3304020,26:59:15,26:59:15,3398,29,,,,15596.82,0
3304020,27:01:00,27:01:00,2281,30,,,,16463.93,0
3304020,27:01:29,27:01:29,6561,31,,,,16690.82,0
3304020,27:03:00,27:03:00,2239,32,,1,,17491,
3304030,26:24:00,26:24:00,9833,1,,,1,0,
3304030,26:25:46,26:25:46,2658,2,,,,652.66,0
3304030,26:26:20,26:26:20,2659,3,,,,872.82,0
3304030,26:27:00,26:27:00,9868,4,,,,1155.34,
3304030,26:28:03,26:28:03,2660,5,,,,1406.19,0
3304030,26:29:00,26:29:00,9929,6,,,,1700,
3304030,26:29:37,26:29:37,2663,7,,,,1948.47,0
3304030,26:31:16,26:31:16,8983,8,,,,2448.64,0
3304030,26:32:00,26:32:00,9870,9,,,,2729.17,
3304030,26:32:30,26:32:30,2321,10,,,,3013.76,0
3304030,26:33:08,26:33:08,10027,11,,,,3381.96,0
3304030,26:33:44,26:33:44,2667,12,,,,3708.45,0
3304030,26:34:26,26:34:26,2669,13,,,,4125.72,0
3304030,26:34:56,26:34:56,2670,14,,,,4376.7,0
3304030,26:36:00,26:36:00,9943,15,,,,4989.62,
3304030,26:39:55,26:39:55,2127,16,,,,6856.57,0
3304030,26:42:00,26:42:00,2514,17,,,,7867.97,
3304030,26:50:38,26:50:38,160,18,,,,11488.85,0
3304030,26:53:00,26:53:00,10162,19,,,,12499.33,
3304030,26:55:04,26:55:04,162,20,,,,13563.55,0
3304030,26:55:29,26:55:29,163,21,,,,13756.46,0
3304030,26:56:14,26:56:14,3831,22,,,,14197.38,0
3304030,26:56:45,26:56:45,3392,23,,,,14453.61,0
3304030,26:57:06,26:57:06,3393,24,,,,14602.69,0
3304030,26:57:24,26:57:24,3394,25,,,,14753.05,0
3304030,26:57:48,26:57:48,3395,26,,,,14957.51,0
3304030,26:58:16,26:58:16,3396,27,,,,15161.4,0
3304030,26:58:54,26:58:54,3397,28,,,,15467.45,0
3304030,26:59:15,26:59:15,3398,29,,,,15596.82,0
3304030,27:01:00,27:01:00,2281,30,,,,16463.93,0
3304030,27:01:29,27:01:29,6561,31,,,,16690.82,0
3304030,27:03:00,27:03:00,2239,32,,1,,17491,
3304040,26:24:00,26:24:00,9833,1,,,1,0,
3304040,26:25:46,26:25:46,2658,2,,,,652.66,0
3304040,26:26:20,26:26:20,2659,3,,,,872.82,0
3304040,26:27:00,26:27:00,9868,4,,,,1155.34,
3304040,26:28:03,26:28:03,2660,5,,,,1406.19,0
3304040,26:29:00,26:29:00,9929,6,,,,1700,
3304040,26:29:37,26:29:37,2663,7,,,,1948.47,0
3304040,26:31:16,26:31:16,8983,8,,,,2448.64,0
3304040,26:32:00,26:32:00,9870,9,,,,2729.17,
3304040,26:32:30,26:32:30,2321,10,,,,3013.76,0
3304040,26:33:08,26:33:08,10027,11,,,,3381.96,0
3304040,26:33:44,26:33:44,2667,12,,,,3708.45,0
3304040,26:34:26,26:34:26,2669,13,,,,4125.72,0
3304040,26:34:56,26:34:56,2670,14,,,,4376.7,0
3304040,26:36:00,26:36:00,9943,15,,,,4989.62,
3304040,26:39:55,26:39:55,2127,16,,,,6856.57,0
3304040,26:42:00,26:42:00,2514,17,,,,7867.97,
3304040,26:50:38,26:50:38,160,18,,,,11488.85,0
3304040,26:53:00,26:53:00,10162,19,,,,12499.33,
3304040,26:55:04,26:55:04,162,20,,,,13563.55,0
3304040,26:55:29,26:55:29,163,21,,,,13756.46,0
3304040,26:56:14,26:56:14,3831,22,,,,14197.38,0
3304040,26:56:45,26:56:45,3392,23,,,,14453.61,0
3304040,26:57:06,26:57:06,3393,24,,,,14602.69,0
3304040,26:57:24,26:57:24,3394,25,,,,14753.05,0
3304040,26:57:48,26:57:48,3395,26,,,,14957.51,0
3304040,26:58:16,26:58:16,3396,27,,,,15161.4,0
3304040,26:58:54,26:58:54,3397,28,,,,15467.45,0
3304040,26:59:15,26:59:15,3398,29,,,,15596.82,0
3304040,27:01:00,27:01:00,2281,30,,,,16463.93,0
3304040,27:01:29,27:01:29,6561,31,,,,16690.82,0
3304040,27:03:00,27:03:00,2239,32,,1,,17491,
3304050,26:24:00,26:24:00,9833,1,,,1,0,
3304050,26:25:46,26:25:46,2658,2,,,,652.66,0
3304050,26:26:20,26:26:20,2659,3,,,,872.82,0
3304050,26:27:00,26:27:00,9868,4,,,,1155.34,
3304050,26:28:03,26:28:03,2660,5,,,,1406.19,0
3304050,26:29:00,26:29:00,9929,6,,,,1700,
3304050,26:29:37,26:29:37,2663,7,,,,1948.47,0
3304050,26:31:16,26:31:16,8983,8,,,,2448.64,0
3304050,26:32:00,26:32:00,9870,9,,,,2729.17,
3304050,26:32:30,26:32:30,2321,10,,,,3013.76,0
3304050,26:33:08,26:33:08,10027,11,,,,3381.96,0
3304050,26:33:44,26:33:44,2667,12,,,,3708.45,0
3304050,26:34:26,26:34:26,2669,13,,,,4125.72,0
3304050,26:34:56,26:34:56,2670,14,,,,4376.7,0
3304050,26:36:00,26:36:00,9943,15,,,,4989.62,
3304050,26:39:55,26:39:55,2127,16,,,,6856.57,0
3304050,26:42:00,26:42:00,2514,17,,,,7867.97,
3304050,26:50:38,26:50:38,160,18,,,,11488.85,0
3304050,26:53:00,26:53:00,10162,19,,,,12499.33,
3304050,26:55:04,26:55:04,162,20,,,,13563.55,0
3304050,26:55:29,26:55:29,163,21,,,,13756.46,0
3304050,26:56:14,26:56:14,3831,22,,,,14197.38,0
3304050,26:56:45,26:56:45,3392,23,,,,14453.61,0
3304050,26:57:06,26:57:06,3393,24,,,,14602.69,0
3304050,26:57:24,26:57:24,3394,25,,,,14753.05,0
3304050,26:57:48,26:57:48,3395,26,,,,14957.51,0
3304050,26:58:16,26:58:16,3396,27,,,,15161.4,0
3304050,26:58:54,26:58:54,3397,28,,,,15467.45,0
3304050,26:59:15,26:59:15,3398,29,,,,15596.82,0
3304050,27:01:00,27:01:00,2281,30,,,,16463.93,0
3304050,27:01:29,27:01:29,6561,31,,,,16690.82,0
3304050,27:03:00,27:03:00,2239,32,,1,,17491,
3304060,26:24:00,26:24:00,9833,1,,,1,0,
3304060,26:25:46,26:25:46,2658,2,,,,652.66,0
3304060,26:26:20,26:26:20,2659,3,,,,872.82,0
3304060,26:27:00,26:27:00,9868,4,,,,1155.34,
3304060,26:28:03,26:28:03,2660,5,,,,1406.19,0
3304060,26:29:00,26:29:00,9929,6,,,,1700,
3304060,26:29:37,26:29:37,2663,7,,,,1948.47,0
3304060,26:31:16,26:31:16,8983,8,,,,2448.64,0
3304060,26:32:00,26:32:00,9870,9,,,,2729.17,
3304060,26:32:30,26:32:30,2321,10,,,,3013.76,0
3304060,26:33:08,26:33:08,10027,11,,,,3381.96,0
3304060,26:33:44,26:33:44,2667,12,,,,3708.45,0
3304060,26:34:26,26:34:26,2669,13,,,,4125.72,0
3304060,26:34:56,26:34:56,2670,14,,,,4376.7,0
3304060,26:36:00,26:36:00,9943,15,,,,4989.62,
3304060,26:39:55,26:39:55,2127,16,,,,6856.57,0
3304060,26:42:00,26:42:00,2514,17,,,,7867.97,
3304060,26:50:38,26:50:38,160,18,,,,11488.85,0
3304060,26:53:00,26:53:00,10162,19,,,,12499.33,
3304060,26:55:04,26:55:04,162,20,,,,13563.55,0
3304060,26:55:29,26:55:29,163,21,,,,13756.46,0
3304060,26:56:14,26:56:14,3831,22,,,,14197.38,0
3304060,26:56:45,26:56:45,3392,23,,,,14453.61,0
3304060,26:57:06,26:57:06,3393,24,,,,14602.69,0
3304060,26:57:24,26:57:24,3394,25,,,,14753.05,0
3304060,26:57:48,26:57:48,3395,26,,,,14957.51,0
3304060,26:58:16,26:58:16,3396,27,,,,15161.4,0
3304060,26:58:54,26:58:54,3397,28,,,,15467.45,0
3304060,26:59:15,26:59:15,3398,29,,,,15596.82,0
3304060,27:01:00,27:01:00,2281,30,,,,16463.93,0
3304060,27:01:29,27:01:29,6561,31,,,,16690.82,0
3304060,27:03:00,27:03:00,2239,32,,1,,17491,
3304100,26:24:00,26:24:00,9833,1,,,1,0,
3304100,26:25:46,26:25:46,2658,2,,,,652.66,0
3304100,26:26:20,26:26:20,2659,3,,,,872.82,0
3304100,26:27:00,26:27:00,9868,4,,,,1155.34,
3304100,26:28:03,26:28:03,2660,5,,,,1406.19,0
3304100,26:29:00,26:29:00,9929,6,,,,1700,
3304100,26:29:37,26:29:37,2663,7,,,,1948.47,0
3304100,26:31:16,26:31:16,8983,8,,,,2448.64,0
3304100,26:32:00,26:32:00,9870,9,,,,2729.17,
3304100,26:32:30,26:32:30,2321,10,,,,3013.76,0
3304100,26:33:08,26:33:08,10027,11,,,,3381.96,0
3304100,26:33:44,26:33:44,2667,12,,,,3708.45,0
3304100,26:34:26,26:34:26,2669,13,,,,4125.72,0
3304100,26:34:56,26:34:56,2670,14,,,,4376.7,0
3304100,26:36:00,26:36:00,9943,15,,,,4989.62,
3304100,26:39:55,26:39:55,2127,16,,,,6856.57,0
3304100,26:42:00,26:42:00,2514,17,,,,7867.97,
3304100,26:50:38,26:50:38,160,18,,,,11488.85,0
3304100,26:53:00,26:53:00,10162,19,,,,12499.33,
3304100,26:55:04,26:55:04,162,20,,,,13563.55,0
3304100,26:55:29,26:55:29,163,21,,,,13756.46,0
3304100,26:56:14,26:56:14,3831,22,,,,14197.38,0
3304100,26:56:45,26:56:45,3392,23,,,,14453.61,0
3304100,26:57:06,26:57:06,3393,24,,,,14602.69,0
3304100,26:57:24,26:57:24,3394,25,,,,14753.05,0
3304100,26:57:48,26:57:48,3395,26,,,,14957.51,0
3304100,26:58:16,26:58:16,3396,27,,,,15161.4,0
3304100,26:58:54,26:58:54,3397,28,,,,15467.45,0
3304100,26:59:15,26:59:15,3398,29,,,,15596.82,0
3304100,27:01:00,27:01:00,2281,30,,,,16463.93,0
3304100,27:01:29,27:01:29,6561,31,,,,16690.82,0
3304100,27:03:00,27:03:00,2239,32,,1,,17491,
3304110,26:24:00,26:24:00,9833,1,,,1,0,
3304110,26:25:46,26:25:46,2658,2,,,,652.66,0
3304110,26:26:20,26:26:20,2659,3,,,,872.82,0
3304110,26:27:00,26:27:00,9868,4,,,,1155.34,
3304110,26:28:03,26:28:03,2660,5,,,,1406.19,0
3304110,26:29:00,26:29:00,9929,6,,,,1700,
3304110,26:29:37,26:29:37,2663,7,,,,1948.47,0
3304110,26:31:16,26:31:16,8983,8,,,,2448.64,0
3304110,26:32:00,26:32:00,9870,9,,,,2729.17,
3304110,26:32:30,26:32:30,2321,10,,,,3013.76,0
3304110,26:33:08,26:33:08,10027,11,,,,3381.96,0
3304110,26:33:44,26:33:44,2667,12,,,,3708.45,0
3304110,26:34:26,26:34:26,2669,13,,,,4125.72,0
3304110,26:34:56,26:34:56,2670,14,,,,4376.7,0
3304110,26:36:00,26:36:00,9943,15,,,,4989.62,
3304110,26:39:55,26:39:55,2127,16,,,,6856.57,0
3304110,26:42:00,26:42:00,2514,17,,,,7867.97,
3304110,26:50:38,26:50:38,160,18,,,,11488.85,0
3304110,26:53:00,26:53:00,10162,19,,,,12499.33,
3304110,26:55:04,26:55:04,162,20,,,,13563.55,0
3304110,26:55:29,26:55:29,163,21,,,,13756.46,0
3304110,26:56:14,26:56:14,3831,22,,,,14197.38,0
3304110,26:56:45,26:56:45,3392,23,,,,14453.61,0
3304110,26:57:06,26:57:06,3393,24,,,,14602.69,0
3304110,26:57:24,26:57:24,3394,25,,,,14753.05,0
3304110,26:57:48,26:57:48,3395,26,,,,14957.51,0
3304110,26:58:16,26:58:16,3396,27,,,,15161.4,0
3304110,26:58:54,26:58:54,3397,28,,,,15467.45,0
3304110,26:59:15,26:59:15,3398,29,,,,15596.82,0
3304110,27:01:00,27:01:00,2281,30,,,,16463.93,0
3304110,27:01:29,27:01:29,6561,31,,,,16690.82,0
3304110,27:03:00,27:03:00,2239,32,,1,,17491,
4574010,21:01:00,21:01:00,9943,1,,,1,0,
4574010,21:06:13,21:06:13,2127,2,,,,1866.95,0
4574010,21:09:00,21:09:00,2514,3,,,,2878.35,
4574010,21:13:43,21:13:43,160,4,,,,6499.23,0
4574010,21:15:00,21:15:00,10162,5,,,,7509.71,
4574010,21:17:40,21:17:40,162,6,,,,8573.93,0
4574010,21:18:13,21:18:13,163,7,,,,8766.84,0
4574010,21:19:11,21:19:11,3831,8,,,,9207.76,0
4574010,21:19:53,21:19:53,3392,9,,,,9463.99,0
4574010,21:20:19,21:20:19,3393,10,,,,9613.07,0
4574010,21:20:42,21:20:42,3394,11,,,,9763.43,0
4574010,21:21:13,21:21:13,3395,12,,,,9967.89,0
4574010,21:21:50,21:21:50,3396,13,,,,10171.78,0
4574010,21:22:40,21:22:40,3397,14,,,,10477.83,0
4574010,21:23:06,21:23:06,3398,15,,,,10607.2,0
4574010,21:25:23,21:25:23,2281,16,,,,11474.31,0
4574010,21:26:00,21:26:00,6561,17,,,,11701.2,0
4574010,21:28:00,21:28:00,2239,18,,1,,12597.95,
4574080,21:01:00,21:01:00,9943,1,,,1,0,
4574080,21:06:13,21:06:13,2127,2,,,,1866.95,0
4574080,21:09:00,21:09:00,2514,3,,,,2878.35,
4574080,21:13:43,21:13:43,160,4,,,,6499.23,0
4574080,21:15:00,21:15:00,10162,5,,,,7509.71,
4574080,21:17:40,21:17:40,162,6,,,,8573.93,0
4574080,21:18:13,21:18:13,163,7,,,,8766.84,0
4574080,21:19:11,21:19:11,3831,8,,,,9207.76,0
4574080,21:19:53,21:19:53,3392,9,,,,9463.99,0
4574080,21:20:19,21:20:19,3393,10,,,,9613.07,0
4574080,21:20:42,21:20:42,3394,11,,,,9763.43,0
4574080,21:21:13,21:21:13,3395,12,,,,9967.89,0
4574080,21:21:50,21:21:50,3396,13,,,,10171.78,0
4574080,21:22:40,21:22:40,3397,14,,,,10477.83,0
4574080,21:23:06,21:23:06,3398,15,,,,10607.2,0
4574080,21:25:23,21:25:23,2281,16,,,,11474.31,0
4574080,21:26:00,21:26:00,6561,17,,,,11701.2,0
4574080,21:28:00,21:28:00,2239,18,,1,,12597.95,
4663010,05:44:00,05:44:00,9833,1,,,1,0,
4663010,05:46:22,05:46:22,2658,2,,,,652.66,0
4663010,05:47:07,05:47:07,2659,3,,,,872.82,0
4663010,05:48:00,05:48:00,9868,4,,,,1155.34,
4663010,05:49:34,05:49:34,2660,5,,,,1406.19,0
4663010,05:51:00,05:51:00,9929,6,,,,1700,
4663010,05:52:02,05:52:02,2663,7,,,,1948.47,0
4663010,05:54:46,05:54:46,8983,8,,,,2448.64,0
4663010,05:56:00,05:56:00,9870,9,,,,2729.17,
4663010,05:56:37,05:56:37,2321,10,,,,3013.76,0
4663010,05:57:26,05:57:26,10027,11,,,,3381.96,0
4663010,05:58:11,05:58:11,2667,12,,,,3708.45,0
4663010,05:59:03,05:59:03,2669,13,,,,4125.72,0
4663010,05:59:40,05:59:40,2670,14,,,,4376.7,0
4663010,06:01:00,06:01:00,9943,15,,,,4989.62,
4663010,06:05:34,06:05:34,2127,16,,,,6856.57,0
4663010,06:08:00,06:08:00,2514,17,,,,7867.97,
4663010,06:12:43,06:12:43,160,18,,,,11488.85,0
4663010,06:14:00,06:14:00,10162,19,,,,12499.33,
4663010,06:16:28,06:16:28,162,20,,,,13563.55,0
4663010,06:16:59,06:16:59,163,21,,,,13756.46,0
4663010,06:17:52,06:17:52,3831,22,,,,14197.38,0
4663010,06:18:31,06:18:31,3392,23,,,,14453.61,0
4663010,06:18:56,06:18:56,3393,24,,,,14602.69,0
4663010,06:19:17,06:19:17,3394,25,,,,14753.05,0
4663010,06:19:45,06:19:45,3395,26,,,,14957.51,0
4663010,06:20:20,06:20:20,3396,27,,,,15161.4,0
4663010,06:21:05,06:21:05,3397,28,,,,15467.45,0
4663010,06:21:30,06:21:30,3398,29,,,,15596.82,0
4663010,06:23:36,06:23:36,2281,30,,,,16463.93,0
4663010,06:24:11,06:24:11,6561,31,,,,16690.82,0
4663010,06:26:00,06:26:00,2239,32,,1,,17491,
4663080,05:44:00,05:44:00,9833,1,,,1,0,
4663080,05:46:22,05:46:22,2658,2,,,,652.66,0
4663080,05:47:07,05:47:07,2659,3,,,,872.82,0
4663080,05:48:00,05:48:00,9868,4,,,,1155.34,
4663080,05:49:34,05:49:34,2660,5,,,,1406.19,0
4663080,05:51:00,05:51:00,9929,6,,,,1700,
4663080,05:52:02,05:52:02,2663,7,,,,1948.47,0
4663080,05:54:46,05:54:46,8983,8,,,,2448.64,0
4663080,05:56:00,05:56:00,9870,9,,,,2729.17,
4663080,05:56:37,05:56:37,2321,10,,,,3013.76,0
4663080,05:57:26,05:57:26,10027,11,,,,3381.96,0
4663080,05:58:11,05:58:11,2667,12,,,,3708.45,0
4663080,05:59:03,05:59:03,2669,13,,,,4125.72,0
4663080,05:59:40,05:59:40,2670,14,,,,4376.7,0
4663080,06:01:00,06:01:00,9943,15,,,,4989.62,
4663080,06:05:34,06:05:34,2127,16,,,,6856.57,0
4663080,06:08:00,06:08:00,2514,17,,,,7867.97,
4663080,06:12:43,06:12:43,160,18,,,,11488.85,0
4663080,06:14:00,06:14:00,10162,19,,,,12499.33,
4663080,06:16:28,06:16:28,162,20,,,,13563.55,0
4663080,06:16:59,06:16:59,163,21,,,,13756.46,0
4663080,06:17:52,06:17:52,3831,22,,,,14197.38,0
4663080,06:18:31,06:18:31,3392,23,,,,14453.61,0
4663080,06:18:56,06:18:56,3393,24,,,,14602.69,0
4663080,06:19:17,06:19:17,3394,25,,,,14753.05,0
4663080,06:19:45,06:19:45,3395,26,,,,14957.51,0
4663080,06:20:20,06:20:20,3396,27,,,,15161.4,0
4663080,06:21:05,06:21:05,3397,28,,,,15467.45,0
4663080,06:21:30,06:21:30,3398,29,,,,15596.82,0
4663080,06:23:36,06:23:36,2281,30,,,,16463.93,0
4663080,06:24:11,06:24:11,6561,31,,,,16690.82,0
4663080,06:26:00,06:26:00,2239,32,,1,,17491,
5681070,23:05:00,23:05:00,9943,1,,,1,0,
5681070,23:09:34,23:09:34,2127,2,,,,1866.95,0
5681070,23:12:00,23:12:00,2514,3,,,,2878.35,
5681070,23:16:43,23:16:43,160,4,,,,6499.23,0
5681070,23:18:00,23:18:00,10162,5,,,,7509.71,
5681070,23:20:28,23:20:28,162,6,,,,8573.93,0
5681070,23:20:59,23:20:59,163,7,,,,8766.84,0
5681070,23:21:52,23:21:52,3831,8,,,,9207.76,0
5681070,23:22:30,23:22:30,3392,9,,,,9463.99,0
5681070,23:22:55,23:22:55,3393,10,,,,9613.07,0
5681070,23:23:16,23:23:16,3394,11,,,,9763.43,0
5681070,23:23:44,23:23:44,3395,12,,,,9967.89,0
5681070,23:24:19,23:24:19,3396,13,,,,10171.78,0
5681070,23:25:04,23:25:04,3397,14,,,,10477.83,0
5681070,23:25:29,23:25:29,3398,15,,,,10607.2,0
5681070,23:27:35,23:27:35,2281,16,,,,11474.31,0
5681070,23:28:09,23:28:09,6561,17,,,,11701.2,0
5681070,23:30:00,23:30:00,2239,18,,1,,12597.95,
5828020,26:54:00,26:54:00,9833,1,,,1,0,
5828020,26:55:46,26:55:46,2658,2,,,,652.66,0
5828020,26:56:20,26:56:20,2659,3,,,,872.82,0
5828020,26:57:00,26:57:00,9868,4,,,,1155.34,
5828020,26:58:03,26:58:03,2660,5,,,,1406.19,0
5828020,26:59:00,26:59:00,9929,6,,,,1700,
5828020,26:59:37,26:59:37,2663,7,,,,1948.47,0
5828020,27:01:16,27:01:16,8983,8,,,,2448.64,0
5828020,27:02:00,27:02:00,9870,9,,,,2729.17,
5828020,27:02:30,27:02:30,2321,10,,,,3013.76,0
5828020,27:03:08,27:03:08,10027,11,,,,3381.96,0
5828020,27:03:44,27:03:44,2667,12,,,,3708.45,0
5828020,27:04:26,27:04:26,2669,13,,,,4125.72,0
5828020,27:04:56,27:04:56,2670,14,,,,4376.7,0
5828020,27:06:00,27:06:00,9943,15,,,,4989.62,
5828020,27:09:55,27:09:55,2127,16,,,,6856.57,0
5828020,27:12:00,27:12:00,2514,17,,,,7867.97,
5828020,27:20:38,27:20:38,160,18,,,,11488.85,0
5828020,27:23:00,27:23:00,10162,19,,,,12499.33,
5828020,27:25:04,27:25:04,162,20,,,,13563.55,0
5828020,27:25:29,27:25:29,163,21,,,,13756.46,0
5828020,27:26:14,27:26:14,3831,22,,,,14197.38,0
5828020,27:26:45,27:26:45,3392,23,,,,14453.61,0
5828020,27:27:06,27:27:06,3393,24,,,,14602.69,0
5828020,27:27:24,27:27:24,3394,25,,,,14753.05,0
5828020,27:27:48,27:27:48,3395,26,,,,14957.51,0
5828020,27:28:16,27:28:16,3396,27,,,,15161.4,0
5828020,27:28:54,27:28:54,3397,28,,,,15467.45,0
5828020,27:29:15,27:29:15,3398,29,,,,15596.82,0
5828020,27:31:00,27:31:00,2281,30,,,,16463.93,0
5828020,27:31:29,27:31:29,6561,31,,,,16690.82,0
5828020,27:33:00,27:33:00,2239,32,,1,,17491,
5828030,26:54:00,26:54:00,9833,1,,,1,0,
5828030,26:55:46,26:55:46,2658,2,,,,652.66,0
5828030,26:56:20,26:56:20,2659,3,,,,872.82,0
5828030,26:57:00,26:57:00,9868,4,,,,1155.34,
5828030,26:58:03,26:58:03,2660,5,,,,1406.19,0
5828030,26:59:00,26:59:00,9929,6,,,,1700,
5828030,26:59:37,26:59:37,2663,7,,,,1948.47,0
5828030,27:01:16,27:01:16,8983,8,,,,2448.64,0
5828030,27:02:00,27:02:00,9870,9,,,,2729.17,
5828030,27:02:30,27:02:30,2321,10,,,,3013.76,0
5828030,27:03:08,27:03:08,10027,11,,,,3381.96,0
5828030,27:03:44,27:03:44,2667,12,,,,3708.45,0
5828030,27:04:26,27:04:26,2669,13,,,,4125.72,0
5828030,27:04:56,27:04:56,2670,14,,,,4376.7,0
5828030,27:06:00,27:06:00,9943,15,,,,4989.62,
5828030,27:09:55,27:09:55,2127,16,,,,6856.57,0
5828030,27:12:00,27:12:00,2514,17,,,,7867.97,
5828030,27:20:38,27:20:38,160,18,,,,11488.85,0
5828030,27:23:00,27:23:00,10162,19,,,,12499.33,
5828030,27:25:04,27:25:04,162,20,,,,13563.55,0
5828030,27:25:29,27:25:29,163,21,,,,13756.46,0
5828030,27:26:14,27:26:14,3831,22,,,,14197.38,0
5828030,27:26:45,27:26:45,3392,23,,,,14453.61,0
5828030,27:27:06,27:27:06,3393,24,,,,14602.69,0
5828030,27:27:24,27:27:24,3394,25,,,,14753.05,0
5828030,27:27:48,27:27:48,3395,26,,,,14957.51,0
5828030,27:28:16,27:28:16,3396,27,,,,15161.4,0
5828030,27:28:54,27:28:54,3397,28,,,,15467.45,0
5828030,27:29:15,27:29:15,3398,29,,,,15596.82,0
5828030,27:31:00,27:31:00,2281,30,,,,16463.93,0
5828030,27:31:29,27:31:29,6561,31,,,,16690.82,0
5828030,27:33:00,27:33:00,2239,32,,1,,17491,
5828040,26:54:00,26:54:00,9833,1,,,1,0,
5828040,26:55:46,26:55:46,2658,2,,,,652.66,0
5828040,26:56:20,26:56:20,2659,3,,,,872.82,0
5828040,26:57:00,26:57:00,9868,4,,,,1155.34,
5828040,26:58:03,26:58:03,2660,5,,,,1406.19,0
5828040,26:59:00,26:59:00,9929,6,,,,1700,
5828040,26:59:37,26:59:37,2663,7,,,,1948.47,0
5828040,27:01:16,27:01:16,8983,8,,,,2448.64,0
5828040,27:02:00,27:02:00,9870,9,,,,2729.17,
5828040,27:02:30,27:02:30,2321,10,,,,3013.76,0
5828040,27:03:08,27:03:08,10027,11,,,,3381.96,0
5828040,27:03:44,27:03:44,2667,12,,,,3708.45,0
5828040,27:04:26,27:04:26,2669,13,,,,4125.72,0
5828040,27:04:56,27:04:56,2670,14,,,,4376.7,0
5828040,27:06:00,27:06:00,9943,15,,,,4989.62,
5828040,27:09:55,27:09:55,2127,16,,,,6856.57,0
5828040,27:12:00,27:12:00,2514,17,,,,7867.97,
5828040,27:20:38,27:20:38,160,18,,,,11488.85,0
5828040,27:23:00,27:23:00,10162,19,,,,12499.33,
5828040,27:25:04,27:25:04,162,20,,,,13563.55,0
5828040,27:25:29,27:25:29,163,21,,,,13756.46,0
5828040,27:26:14,27:26:14,3831,22,,,,14197.38,0
5828040,27:26:45,27:26:45,3392,23,,,,14453.61,0
5828040,27:27:06,27:27:06,3393,24,,,,14602.69,0
5828040,27:27:24,27:27:24,3394,25,,,,14753.05,0
5828040,27:27:48,27:27:48,3395,26,,,,14957.51,0
5828040,27:28:16,27:28:16,3396,27,,,,15161.4,0
5828040,27:28:54,27:28:54,3397,28,,,,15467.45,0
5828040,27:29:15,27:29:15,3398,29,,,,15596.82,0
5828040,27:31:00,27:31:00,2281,30,,,,16463.93,0
5828040,27:31:29,27:31:29,6561,31,,,,16690.82,0
5828040,27:33:00,27:33:00,2239,32,,1,,17491,
5828050,26:54:00,26:54:00,9833,1,,,1,0,
5828050,26:55:46,26:55:46,2658,2,,,,652.66,0
5828050,26:56:20,26:56:20,2659,3,,,,872.82,0
5828050,26:57:00,26:57:00,9868,4,,,,1155.34,
5828050,26:58:03,26:58:03,2660,5,,,,1406.19,0
5828050,26:59:00,26:59:00,9929,6,,,,1700,
5828050,26:59:37,26:59:37,2663,7,,,,1948.47,0
5828050,27:01:16,27:01:16,8983,8,,,,2448.64,0
5828050,27:02:00,27:02:00,9870,9,,,,2729.17,
5828050,27:02:30,27:02:30,2321,10,,,,3013.76,0
5828050,27:03:08,27:03:08,10027,11,,,,3381.96,0
5828050,27:03:44,27:03:44,2667,12,,,,3708.45,0
5828050,27:04:26,27:04:26,2669,13,,,,4125.72,0
5828050,27:04:56,27:04:56,2670,14,,,,4376.7,0
5828050,27:06:00,27:06:00,9943,15,,,,4989.62,
5828050,27:09:55,27:09:55,2127,16,,,,6856.57,0
5828050,27:12:00,27:12:00,2514,17,,,,7867.97,
5828050,27:20:38,27:20:38,160,18,,,,11488.85,0
5828050,27:23:00,27:23:00,10162,19,,,,12499.33,
5828050,27:25:04,27:25:04,162,20,,,,13563.55,0
5828050,27:25:29,27:25:29,163,21,,,,13756.46,0
5828050,27:26:14,27:26:14,3831,22,,,,14197.38,0
5828050,27:26:45,27:26:45,3392,23,,,,14453.61,0
5828050,27:27:06,27:27:06,3393,24,,,,14602.69,0
5828050,27:27:24,27:27:24,3394,25,,,,14753.05,0
5828050,27:27:48,27:27:48,3395,26,,,,14957.51,0
5828050,27:28:16,27:28:16,3396,27,,,,15161.4,0
5828050,27:28:54,27:28:54,3397,28,,,,15467.45,0
5828050,27:29:15,27:29:15,3398,29,,,,15596.82,0
5828050,27:31:00,27:31:00,2281,30,,,,16463.93,0
5828050,27:31:29,27:31:29,6561,31,,,,16690.82,0
5828050,27:33:00,27:33:00,2239,32,,1,,17491,
5828060,26:54:00,26:54:00,9833,1,,,1,0,
5828060,26:55:46,26:55:46,2658,2,,,,652.66,0
5828060,26:56:20,26:56:20,2659,3,,,,872.82,0
5828060,26:57:00,26:57:00,9868,4,,,,1155.34,
5828060,26:58:03,26:58:03,2660,5,,,,1406.19,0
5828060,26:59:00,26:59:00,9929,6,,,,1700,
5828060,26:59:37,26:59:37,2663,7,,,,1948.47,0
5828060,27:01:16,27:01:16,8983,8,,,,2448.64,0
5828060,27:02:00,27:02:00,9870,9,,,,2729.17,
5828060,27:02:30,27:02:30,2321,10,,,,3013.76,0
5828060,27:03:08,27:03:08,10027,11,,,,3381.96,0
5828060,27:03:44,27:03:44,2667,12,,,,3708.45,0
5828060,27:04:26,27:04:26,2669,13,,,,4125.72,0
5828060,27:04:56,27:04:56,2670,14,,,,4376.7,0
5828060,27:06:00,27:06:00,9943,15,,,,4989.62,
5828060,27:09:55,27:09:55,2127,16,,,,6856.57,0
5828060,27:12:00,27:12:00,2514,17,,,,7867.97,
5828060,27:20:38,27:20:38,160,18,,,,11488.85,0
5828060,27:23:00,27:23:00,10162,19,,,,12499.33,
5828060,27:25:04,27:25:04,162,20,,,,13563.55,0
5828060,27:25:29,27:25:29,163,21,,,,13756.46,0
5828060,27:26:14,27:26:14,3831,22,,,,14197.38,0
5828060,27:26:45,27:26:45,3392,23,,,,14453.61,0
5828060,27:27:06,27:27:06,3393,24,,,,14602.69,0
5828060,27:27:24,27:27:24,3394,25,,,,14753.05,0
5828060,27:27:48,27:27:48,3395,26,,,,14957.51,0
5828060,27:28:16,27:28:16,3396,27,,,,15161.4,0
5828060,27:28:54,27:28:54,3397,28,,,,15467.45,0
5828060,27:29:15,27:29:15,3398,29,,,,15596.82,0
5828060,27:31:00,27:31:00,2281,30,,,,16463.93,0
5828060,27:31:29,27:31:29,6561,31,,,,16690.82,0
5828060,27:33:00,27:33:00,2239,32,,1,,17491,
5828100,26:54:00,26:54:00,9833,1,,,1,0,
5828100,26:55:46,26:55:46,2658,2,,,,652.66,0
5828100,26:56:20,26:56:20,2659,3,,,,872.82,0
5828100,26:57:00,26:57:00,9868,4,,,,1155.34,
5828100,26:58:03,26:58:03,2660,5,,,,1406.19,0
5828100,26:59:00,26:59:00,9929,6,,,,1700,
5828100,26:59:37,26:59:37,2663,7,,,,1948.47,0
5828100,27:01:16,27:01:16,8983,8,,,,2448.64,0
5828100,27:02:00,27:02:00,9870,9,,,,2729.17,
5828100,27:02:30,27:02:30,2321,10,,,,3013.76,0
5828100,27:03:08,27:03:08,10027,11,,,,3381.96,0
5828100,27:03:44,27:03:44,2667,12,,,,3708.45,0
5828100,27:04:26,27:04:26,2669,13,,,,4125.72,0
5828100,27:04:56,27:04:56,2670,14,,,,4376.7,0
5828100,27:06:00,27:06:00,9943,15,,,,4989.62,
5828100,27:09:55,27:09:55,2127,16,,,,6856.57,0
5828100,27:12:00,27:12:00,2514,17,,,,7867.97,
5828100,27:20:38,27:20:38,160,18,,,,11488.85,0
5828100,27:23:00,27:23:00,10162,19,,,,12499.33,
5828100,27:25:04,27:25:04,162,20,,,,13563.55,0
5828100,27:25:29,27:25:29,163,21,,,,13756.46,0
5828100,27:26:14,27:26:14,3831,22,,,,14197.38,0
5828100,27:26:45,27:26:45,3392,23,,,,14453.61,0
5828100,27:27:06,27:27:06,3393,24,,,,14602.69,0
5828100,27:27:24,27:27:24,3394,25,,,,14753.05,0
5828100,27:27:48,27:27:48,3395,26,,,,14957.51,0
5828100,27:28:16,27:28:16,3396,27,,,,15161.4,0
5828100,27:28:54,27:28:54,3397,28,,,,15467.45,0
5828100,27:29:15,27:29:15,3398,29,,,,15596.82,0
5828100,27:31:00,27:31:00,2281,30,,,,16463.93,0
5828100,27:31:29,27:31:29,6561,31,,,,16690.82,0
5828100,27:33:00,27:33:00,2239,32,,1,,17491,
5828110,26:54:00,26:54:00,9833,1,,,1,0,
5828110,26:55:46,26:55:46,2658,2,,,,652.66,0
5828110,26:56:20,26:56:20,2659,3,,,,872.82,0
5828110,26:57:00,26:57:00,9868,4,,,,1155.34,
5828110,26:58:03,26:58:03,2660,5,,,,1406.19,0
5828110,26:59:00,26:59:00,9929,6,,,,1700,
5828110,26:59:37,26:59:37,2663,7,,,,1948.47,0
5828110,27:01:16,27:01:16,8983,8,,,,2448.64,0
5828110,27:02:00,27:02:00,9870,9,,,,2729.17,
5828110,27:02:30,27:02:30,2321,10,,,,3013.76,0
5828110,27:03:08,27:03:08,10027,11,,,,3381.96,0
5828110,27:03:44,27:03:44,2667,12,,,,3708.45,0
5828110,27:04:26,27:04:26,2669,13,,,,4125.72,0
5828110,27:04:56,27:04:56,2670,14,,,,4376.7,0
5828110,27:06:00,27:06:00,9943,15,,,,4989.62,
5828110,27:09:55,27:09:55,2127,16,,,,6856.57,0
5828110,27:12:00,27:12:00,2514,17,,,,7867.97,
5828110,27:20:38,27:20:38,160,18,,,,11488.85,0
5828110,27:23:00,27:23:00,10162,19,,,,12499.33,
5828110,27:25:04,27:25:04,162,20,,,,13563.55,0
5828110,27:25:29,27:25:29,163,21,,,,13756.46,0
5828110,27:26:14,27:26:14,3831,22,,,,14197.38,0
5828110,27:26:45,27:26:45,3392,23,,,,14453.61,0
5828110,27:27:06,27:27:06,3393,24,,,,14602.69,0
5828110,27:27:24,27:27:24,3394,25,,,,14753.05,0
5828110,27:27:48,27:27:48,3395,26,,,,14957.51,0
5828110,27:28:16,27:28:16,3396,27,,,,15161.4,0
5828110,27:28:54,27:28:54,3397,28,,,,15467.45,0
5828110,27:29:15,27:29:15,3398,29,,,,15596.82,0
5828110,27:31:00,27:31:00,2281,30,,,,16463.93,0
5828110,27:31:29,27:31:29,6561,31,,,,16690.82,0
5828110,27:33:00,27:33:00,2239,32,,1,,17491,
6151010,19:31:00,19:31:00,9943,1,,,1,0,
6151010,19:36:13,19:36:13,2127,2,,,,1866.95,0
6151010,19:39:00,19:39:00,2514,3,,,,2878.35,
6151010,19:43:43,19:43:43,160,4,,,,6499.23,0
6151010,19:45:00,19:45:00,10162,5,,,,7509.71,
6151010,19:47:40,19:47:40,162,6,,,,8573.93,0
6151010,19:48:13,19:48:13,163,7,,,,8766.84,0
6151010,19:49:11,19:49:11,3831,8,,,,9207.76,0
6151010,19:49:53,19:49:53,3392,9,,,,9463.99,0
6151010,19:50:19,19:50:19,3393,10,,,,9613.07,0
6151010,19:50:42,19:50:42,3394,11,,,,9763.43,0
6151010,19:51:13,19:51:13,3395,12,,,,9967.89,0
6151010,19:51:50,19:51:50,3396,13,,,,10171.78,0
6151010,19:52:40,19:52:40,3397,14,,,,10477.83,0
6151010,19:53:06,19:53:06,3398,15,,,,10607.2,0
6151010,19:55:23,19:55:23,2281,16,,,,11474.31,0
6151010,19:56:00,19:56:00,6561,17,,,,11701.2,0
6151010,19:58:00,19:58:00,2239,18,,1,,12597.95,
6151080,19:31:00,19:31:00,9943,1,,,1,0,
6151080,19:36:13,19:36:13,2127,2,,,,1866.95,0
6151080,19:39:00,19:39:00,2514,3,,,,2878.35,
6151080,19:43:43,19:43:43,160,4,,,,6499.23,0
6151080,19:45:00,19:45:00,10162,5,,,,7509.71,
6151080,19:47:40,19:47:40,162,6,,,,8573.93,0
6151080,19:48:13,19:48:13,163,7,,,,8766.84,0
6151080,19:49:11,19:49:11,3831,8,,,,9207.76,0
6151080,19:49:53,19:49:53,3392,9,,,,9463.99,0
6151080,19:50:19,19:50:19,3393,10,,,,9613.07,0
6151080,19:50:42,19:50:42,3394,11,,,,9763.43,0
6151080,19:51:13,19:51:13,3395,12,,,,9967.89,0
6151080,19:51:50,19:51:50,3396,13,,,,10171.78,0
6151080,19:52:40,19:52:40,3397,14,,,,10477.83,0
6151080,19:53:06,19:53:06,3398,15,,,,10607.2,0
6151080,19:55:23,19:55:23,2281,16,,,,11474.31,0
6151080,19:56:00,19:56:00,6561,17,,,,11701.2,0
6151080,19:58:00,19:58:00,2239,18,,1,,12597.95,
646070,07:05:00,07:05:00,9943,1,,,1,0,
646070,07:09:34,07:09:34,2127,2,,,,1866.95,0
646070,07:12:00,07:12:00,2514,3,,,,2878.35,
646070,07:16:43,07:16:43,160,4,,,,6499.23,0
646070,07:18:00,07:18:00,10162,5,,,,7509.71,
646070,07:20:28,07:20:28,162,6,,,,8573.93,0
646070,07:20:59,07:20:59,163,7,,,,8766.84,0
646070,07:21:52,07:21:52,3831,8,,,,9207.76,0
646070,07:22:30,07:22:30,3392,9,,,,9463.99,0
646070,07:22:55,07:22:55,3393,10,,,,9613.07,0
646070,07:23:16,07:23:16,3394,11,,,,9763.43,0
646070,07:23:44,07:23:44,3395,12,,,,9967.89,0
646070,07:24:19,07:24:19,3396,13,,,,10171.78,0
646070,07:25:04,07:25:04,3397,14,,,,10477.83,0
646070,07:25:29,07:25:29,3398,15,,,,10607.2,0
646070,07:27:35,07:27:35,2281,16,,,,11474.31,0
646070,07:28:09,07:28:09,6561,17,,,,11701.2,0
646070,07:30:00,07:30:00,2239,18,,1,,12597.95,
757090,24:05:00,24:05:00,9943,1,,,1,0,
757090,24:09:34,24:09:34,2127,2,,,,1866.95,0
757090,24:12:00,24:12:00,2514,3,,,,2878.35,
757090,24:16:43,24:16:43,160,4,,,,6499.23,0
757090,24:18:00,24:18:00,10162,5,,,,7509.71,
757090,24:20:28,24:20:28,162,6,,,,8573.93,0
757090,24:20:59,24:20:59,163,7,,,,8766.84,0
757090,24:21:52,24:21:52,3831,8,,,,9207.76,0
757090,24:22:30,24:22:30,3392,9,,,,9463.99,0
757090,24:22:55,24:22:55,3393,10,,,,9613.07,0
757090,24:23:16,24:23:16,3394,11,,,,9763.43,0
757090,24:23:44,24:23:44,3395,12,,,,9967.89,0
757090,24:24:19,24:24:19,3396,13,,,,10171.78,0
757090,24:25:04,24:25:04,3397,14,,,,10477.83,0
757090,24:25:29,24:25:29,3398,15,,,,10607.2,0
757090,24:27:35,24:27:35,2281,16,,,,11474.31,0
757090,24:28:09,24:28:09,6561,17,,,,11701.2,0
757090,24:30:00,24:30:00,2239,18,,1,,12597.95,
8212010,06:44:00,06:44:00,9833,1,,,1,0,
8212010,06:46:22,06:46:22,2658,2,,,,652.66,0
8212010,06:47:07,06:47:07,2659,3,,,,872.82,0
8212010,06:48:00,06:48:00,9868,4,,,,1155.34,
8212010,06:49:34,06:49:34,2660,5,,,,1406.19,0
8212010,06:51:00,06:51:00,9929,6,,,,1700,
8212010,06:52:02,06:52:02,2663,7,,,,1948.47,0
8212010,06:54:46,06:54:46,8983,8,,,,2448.64,0
8212010,06:56:00,06:56:00,9870,9,,,,2729.17,
8212010,06:56:37,06:56:37,2321,10,,,,3013.76,0
8212010,06:57:26,06:57:26,10027,11,,,,3381.96,0
8212010,06:58:11,06:58:11,2667,12,,,,3708.45,0
8212010,06:59:03,06:59:03,2669,13,,,,4125.72,0
8212010,06:59:40,06:59:40,2670,14,,,,4376.7,0
8212010,07:01:00,07:01:00,9943,15,,,,4989.62,
8212010,07:05:34,07:05:34,2127,16,,,,6856.57,0
8212010,07:08:00,07:08:00,2514,17,,,,7867.97,
8212010,07:12:43,07:12:43,160,18,,,,11488.85,0
8212010,07:14:00,07:14:00,10162,19,,,,12499.33,
8212010,07:16:28,07:16:28,162,20,,,,13563.55,0
8212010,07:16:59,07:16:59,163,21,,,,13756.46,0
8212010,07:17:52,07:17:52,3831,22,,,,14197.38,0
8212010,07:18:31,07:18:31,3392,23,,,,14453.61,0
8212010,07:18:56,07:18:56,3393,24,,,,14602.69,0
8212010,07:19:17,07:19:17,3394,25,,,,14753.05,0
8212010,07:19:45,07:19:45,3395,26,,,,14957.51,0
8212010,07:20:20,07:20:20,3396,27,,,,15161.4,0
8212010,07:21:05,07:21:05,3397,28,,,,15467.45,0
8212010,07:21:30,07:21:30,3398,29,,,,15596.82,0
8212010,07:23:36,07:23:36,2281,30,,,,16463.93,0
8212010,07:24:11,07:24:11,6561,31,,,,16690.82,0
8212010,07:26:00,07:26:00,2239,32,,1,,17491,
8212080,06:44:00,06:44:00,9833,1,,,1,0,
8212080,06:46:22,06:46:22,2658,2,,,,652.66,0
8212080,06:47:07,06:47:07,2659,3,,,,872.82,0
8212080,06:48:00,06:48:00,9868,4,,,,1155.34,
8212080,06:49:34,06:49:34,2660,5,,,,1406.19,0
8212080,06:51:00,06:51:00,9929,6,,,,1700,
8212080,06:52:02,06:52:02,2663,7,,,,1948.47,0
8212080,06:54:46,06:54:46,8983,8,,,,2448.64,0
8212080,06:56:00,06:56:00,9870,9,,,,2729.17,
8212080,06:56:37,06:56:37,2321,10,,,,3013.76,0
8212080,06:57:26,06:57:26,10027,11,,,,3381.96,0
8212080,06:58:11,06:58:11,2667,12,,,,3708.45,0
8212080,06:59:03,06:59:03,2669,13,,,,4125.72,0
8212080,06:59:40,06:59:40,2670,14,,,,4376.7,0
8212080,07:01:00,07:01:00,9943,15,,,,4989.62,
8212080,07:05:34,07:05:34,2127,16,,,,6856.57,0
8212080,07:08:00,07:08:00,2514,17,,,,7867.97,
8212080,07:12:43,07:12:43,160,18,,,,11488.85,0
8212080,07:14:00,07:14:00,10162,19,,,,12499.33,
8212080,07:16:28,07:16:28,162,20,,,,13563.55,0
8212080,07:16:59,07:16:59,163,21,,,,13756.46,0
8212080,07:17:52,07:17:52,3831,22,,,,14197.38,0
8212080,07:18:31,07:18:31,3392,23,,,,14453.61,0
8212080,07:18:56,07:18:56,3393,24,,,,14602.69,0
8212080,07:19:17,07:19:17,3394,25,,,,14753.05,0
8212080,07:19:45,07:19:45,3395,26,,,,14957.51,0
8212080,07:20:20,07:20:20,3396,27,,,,15161.4,0
8212080,07:21:05,07:21:05,3397,28,,,,15467.45,0
8212080,07:21:30,07:21:30,3398,29,,,,15596.82,0
8212080,07:23:36,07:23:36,2281,30,,,,16463.93,0
8212080,07:24:11,07:24:11,6561,31,,,,16690.82,0
8212080,07:26:00,07:26:00,2239,32,,1,,17491,
8589020,25:54:00,25:54:00,9833,1,,,1,0,
8589020,25:55:46,25:55:46,2658,2,,,,652.66,0
8589020,25:56:20,25:56:20,2659,3,,,,872.82,0
8589020,25:57:00,25:57:00,9868,4,,,,1155.34,
8589020,25:58:03,25:58:03,2660,5,,,,1406.19,0
8589020,25:59:00,25:59:00,9929,6,,,,1700,
8589020,25:59:37,25:59:37,2663,7,,,,1948.47,0
8589020,26:01:16,26:01:16,8983,8,,,,2448.64,0
8589020,26:02:00,26:02:00,9870,9,,,,2729.17,
8589020,26:02:30,26:02:30,2321,10,,,,3013.76,0
8589020,26:03:08,26:03:08,10027,11,,,,3381.96,0
8589020,26:03:44,26:03:44,2667,12,,,,3708.45,0
8589020,26:04:26,26:04:26,2669,13,,,,4125.72,0
8589020,26:04:56,26:04:56,2670,14,,,,4376.7,0
8589020,26:06:00,26:06:00,9943,15,,,,4989.62,
8589020,26:09:55,26:09:55,2127,16,,,,6856.57,0
8589020,26:12:00,26:12:00,2514,17,,,,7867.97,
8589020,26:20:38,26:20:38,160,18,,,,11488.85,0
8589020,26:23:00,26:23:00,10162,19,,,,12499.33,
8589020,26:25:04,26:25:04,162,20,,,,13563.55,0
8589020,26:25:29,26:25:29,163,21,,,,13756.46,0
8589020,26:26:14,26:26:14,3831,22,,,,14197.38,0
8589020,26:26:45,26:26:45,3392,23,,,,14453.61,0
8589020,26:27:06,26:27:06,3393,24,,,,14602.69,0
8589020,26:27:24,26:27:24,3394,25,,,,14753.05,0
8589020,26:27:48,26:27:48,3395,26,,,,14957.51,0
8589020,26:28:16,26:28:16,3396,27,,,,15161.4,0
8589020,26:28:54,26:28:54,3397,28,,,,15467.45,0
8589020,26:29:15,26:29:15,3398,29,,,,15596.82,0
8589020,26:31:00,26:31:00,2281,30,,,,16463.93,0
8589020,26:31:29,26:31:29,6561,31,,,,16690.82,0
8589020,26:33:00,26:33:00,2239,32,,1,,17491,
8589030,25:54:00,25:54:00,9833,1,,,1,0,
8589030,25:55:46,25:55:46,2658,2,,,,652.66,0
8589030,25:56:20,25:56:20,2659,3,,,,872.82,0
8589030,25:57:00,25:57:00,9868,4,,,,1155.34,
8589030,25:58:03,25:58:03,2660,5,,,,1406.19,0
8589030,25:59:00,25:59:00,9929,6,,,,1700,
8589030,25:59:37,25:59:37,2663,7,,,,1948.47,0
8589030,26:01:16,26:01:16,8983,8,,,,2448.64,0
8589030,26:02:00,26:02:00,9870,9,,,,2729.17,
8589030,26:02:30,26:02:30,2321,10,,,,3013.76,0
8589030,26:03:08,26:03:08,10027,11,,,,3381.96,0
8589030,26:03:44,26:03:44,2667,12,,,,3708.45,0
8589030,26:04:26,26:04:26,2669,13,,,,4125.72,0
8589030,26:04:56,26:04:56,2670,14,,,,4376.7,0
8589030,26:06:00,26:06:00,9943,15,,,,4989.62,
8589030,26:09:55,26:09:55,2127,16,,,,6856.57,0
8589030,26:12:00,26:12:00,2514,17,,,,7867.97,
8589030,26:20:38,26:20:38,160,18,,,,11488.85,0
8589030,26:23:00,26:23:00,10162,19,,,,12499.33,
8589030,26:25:04,26:25:04,162,20,,,,13563.55,0
8589030,26:25:29,26:25:29,163,21,,,,13756.46,0
8589030,26:26:14,26:26:14,3831,22,,,,14197.38,0
8589030,26:26:45,26:26:45,3392,23,,,,14453.61,0
8589030,26:27:06,26:27:06,3393,24,,,,14602.69,0
8589030,26:27:24,26:27:24,3394,25,,,,14753.05,0
8589030,26:27:48,26:27:48,3395,26,,,,14957.51,0
8589030,26:28:16,26:28:16,3396,27,,,,15161.4,0
8589030,26:28:54,26:28:54,3397,28,,,,15467.45,0
8589030,26:29:15,26:29:15,3398,29,,,,15596.82,0
8589030,26:31:00,26:31:00,2281,30,,,,16463.93,0
8589030,26:31:29,26:31:29,6561,31,,,,16690.82,0
8589030,26:33:00,26:33:00,2239,32,,1,,17491,
8589040,25:54:00,25:54:00,9833,1,,,1,0,
8589040,25:55:46,25:55:46,2658,2,,,,652.66,0
8589040,25:56:20,25:56:20,2659,3,,,,872.82,0
8589040,25:57:00,25:57:00,9868,4,,,,1155.34,
8589040,25:58:03,25:58:03,2660,5,,,,1406.19,0
8589040,25:59:00,25:59:00,9929,6,,,,1700,
8589040,25:59:37,25:59:37,2663,7,,,,1948.47,0
8589040,26:01:16,26:01:16,8983,8,,,,2448.64,0
8589040,26:02:00,26:02:00,9870,9,,,,2729.17,
8589040,26:02:30,26:02:30,2321,10,,,,3013.76,0
8589040,26:03:08,26:03:08,10027,11,,,,3381.96,0
8589040,26:03:44,26:03:44,2667,12,,,,3708.45,0
8589040,26:04:26,26:04:26,2669,13,,,,4125.72,0
8589040,26:04:56,26:04:56,2670,14,,,,4376.7,0
8589040,26:06:00,26:06:00,9943,15,,,,4989.62,
8589040,26:09:55,26:09:55,2127,16,,,,6856.57,0
8589040,26:12:00,26:12:00,2514,17,,,,7867.97,
8589040,26:20:38,26:20:38,160,18,,,,11488.85,0
8589040,26:23:00,26:23:00,10162,19,,,,12499.33,
8589040,26:25:04,26:25:04,162,20,,,,13563.55,0
8589040,26:25:29,26:25:29,163,21,,,,13756.46,0
8589040,26:26:14,26:26:14,3831,22,,,,14197.38,0
8589040,26:26:45,26:26:45,3392,23,,,,14453.61,0
8589040,26:27:06,26:27:06,3393,24,,,,14602.69,0
8589040,26:27:24,26:27:24,3394,25,,,,14753.05,0
8589040,26:27:48,26:27:48,3395,26,,,,14957.51,0
8589040,26:28:16,26:28:16,3396,27,,,,15161.4,0
8589040,26:28:54,26:28:54,3397,28,,,,15467.45,0
8589040,26:29:15,26:29:15,3398,29,,,,15596.82,0
8589040,26:31:00,26:31:00,2281,30,,,,16463.93,0
8589040,26:31:29,26:31:29,6561,31,,,,16690.82,0
8589040,26:33:00,26:33:00,2239,32,,1,,17491,
8589050,25:54:00,25:54:00,9833,1,,,1,0,
8589050,25:55:46,25:55:46,2658,2,,,,652.66,0
8589050,25:56:20,25:56:20,2659,3,,,,872.82,0
8589050,25:57:00,25:57:00,9868,4,,,,1155.34,
8589050,25:58:03,25:58:03,2660,5,,,,1406.19,0
8589050,25:59:00,25:59:00,9929,6,,,,1700,
8589050,25:59:37,25:59:37,2663,7,,,,1948.47,0
8589050,26:01:16,26:01:16,8983,8,,,,2448.64,0
8589050,26:02:00,26:02:00,9870,9,,,,2729.17,
8589050,26:02:30,26:02:30,2321,10,,,,3013.76,0
8589050,26:03:08,26:03:08,10027,11,,,,3381.96,0
8589050,26:03:44,26:03:44,2667,12,,,,3708.45,0
8589050,26:04:26,26:04:26,2669,13,,,,4125.72,0
8589050,26:04:56,26:04:56,2670,14,,,,4376.7,0
8589050,26:06:00,26:06:00,9943,15,,,,4989.62,
8589050,26:09:55,26:09:55,2127,16,,,,6856.57,0
8589050,26:12:00,26:12:00,2514,17,,,,7867.97,
8589050,26:20:38,26:20:38,160,18,,,,11488.85,0
8589050,26:23:00,26:23:00,10162,19,,,,12499.33,
8589050,26:25:04,26:25:04,162,20,,,,13563.55,0
8589050,26:25:29,26:25:29,163,21,,,,13756.46,0
8589050,26:26:14,26:26:14,3831,22,,,,14197.38,0
8589050,26:26:45,26:26:45,3392,23,,,,14453.61,0
8589050,26:27:06,26:27:06,3393,24,,,,14602.69,0
8589050,26:27:24,26:27:24,3394,25,,,,14753.05,0
8589050,26:27:48,26:27:48,3395,26,,,,14957.51,0
8589050,26:28:16,26:28:16,3396,27,,,,15161.4,0
8589050,26:28:54,26:28:54,3397,28,,,,15467.45,0
8589050,26:29:15,26:29:15,3398,29,,,,15596.82,0
8589050,26:31:00,26:31:00,2281,30,,,,16463.93,0
8589050,26:31:29,26:31:29,6561,31,,,,16690.82,0
8589050,26:33:00,26:33:00,2239,32,,1,,17491,
8589060,25:54:00,25:54:00,9833,1,,,1,0,
8589060,25:55:46,25:55:46,2658,2,,,,652.66,0
8589060,25:56:20,25:56:20,2659,3,,,,872.82,0
8589060,25:57:00,25:57:00,9868,4,,,,1155.34,
8589060,25:58:03,25:58:03,2660,5,,,,1406.19,0
8589060,25:59:00,25:59:00,9929,6,,,,1700,
8589060,25:59:37,25:59:37,2663,7,,,,1948.47,0
8589060,26:01:16,26:01:16,8983,8,,,,2448.64,0
8589060,26:02:00,26:02:00,9870,9,,,,2729.17,
8589060,26:02:30,26:02:30,2321,10,,,,3013.76,0
8589060,26:03:08,26:03:08,10027,11,,,,3381.96,0
8589060,26:03:44,26:03:44,2667,12,,,,3708.45,0
8589060,26:04:26,26:04:26,2669,13,,,,4125.72,0
8589060,26:04:56,26:04:56,2670,14,,,,4376.7,0
8589060,26:06:00,26:06:00,9943,15,,,,4989.62,
8589060,26:09:55,26:09:55,2127,16,,,,6856.57,0
8589060,26:12:00,26:12:00,2514,17,,,,7867.97,
8589060,26:20:38,26:20:38,160,18,,,,11488.85,0
8589060,26:23:00,26:23:00,10162,19,,,,12499.33,
8589060,26:25:04,26:25:04,162,20,,,,13563.55,0
8589060,26:25:29,26:25:29,163,21,,,,13756.46,0
8589060,26:26:14,26:26:14,3831,22,,,,14197.38,0
8589060,26:26:45,26:26:45,3392,23,,,,14453.61,0
8589060,26:27:06,26:27:06,3393,24,,,,14602.69,0
8589060,26:27:24,26:27:24,3394,25,,,,14753.05,0
8589060,26:27:48,26:27:48,3395,26,,,,14957.51,0
8589060,26:28:16,26:28:16,3396,27,,,,15161.4,0
8589060,26:28:54,26:28:54,3397,28,,,,15467.45,0
8589060,26:29:15,26:29:15,3398,29,,,,15596.82,0
8589060,26:31:00,26:31:00,2281,30,,,,16463.93,0
8589060,26:31:29,26:31:29,6561,31,,,,16690.82,0
8589060,26:33:00,26:33:00,2239,32,,1,,17491,
8589100,25:54:00,25:54:00,9833,1,,,1,0,
8589100,25:55:46,25:55:46,2658,2,,,,652.66,0
8589100,25:56:20,25:56:20,2659,3,,,,872.82,0
8589100,25:57:00,25:57:00,9868,4,,,,1155.34,
8589100,25:58:03,25:58:03,2660,5,,,,1406.19,0
8589100,25:59:00,25:59:00,9929,6,,,,1700,
8589100,25:59:37,25:59:37,2663,7,,,,1948.47,0
8589100,26:01:16,26:01:16,8983,8,,,,2448.64,0
8589100,26:02:00,26:02:00,9870,9,,,,2729.17,
8589100,26:02:30,26:02:30,2321,10,,,,3013.76,0
8589100,26:03:08,26:03:08,10027,11,,,,3381.96,0
8589100,26:03:44,26:03:44,2667,12,,,,3708.45,0
8589100,26:04:26,26:04:26,2669,13,,,,4125.72,0
8589100,26:04:56,26:04:56,2670,14,,,,4376.7,0
8589100,26:06:00,26:06:00,9943,15,,,,4989.62,
8589100,26:09:55,26:09:55,2127,16,,,,6856.57,0
8589100,26:12:00,26:12:00,2514,17,,,,7867.97,
8589100,26:20:38,26:20:38,160,18,,,,11488.85,0
8589100,26:23:00,26:23:00,10162,19,,,,12499.33,
8589100,26:25:04,26:25:04,162,20,,,,13563.55,0
8589100,26:25:29,26:25:29,163,21,,,,13756.46,0
8589100,26:26:14,26:26:14,3831,22,,,,14197.38,0
8589100,26:26:45,26:26:45,3392,23,,,,14453.61,0
8589100,26:27:06,26:27:06,3393,24,,,,14602.69,0
8589100,26:27:24,26:27:24,3394,25,,,,14753.05,0
8589100,26:27:48,26:27:48,3395,26,,,,14957.51,0
8589100,26:28:16,26:28:16,3396,27,,,,15161.4,0
8589100,26:28:54,26:28:54,3397,28,,,,15467.45,0
8589100,26:29:15,26:29:15,3398,29,,,,15596.82,0
8589100,26:31:00,26:31:00,2281,30,,,,16463.93,0
8589100,26:31:29,26:31:29,6561,31,,,,16690.82,0
8589100,26:33:00,26:33:00,2239,32,,1,,17491,
8589110,25:54:00,25:54:00,9833,1,,,1,0,
8589110,25:55:46,25:55:46,2658,2,,,,652.66,0
8589110,25:56:20,25:56:20,2659,3,,,,872.82,0
8589110,25:57:00,25:57:00,9868,4,,,,1155.34,
8589110,25:58:03,25:58:03,2660,5,,,,1406.19,0
8589110,25:59:00,25:59:00,9929,6,,,,1700,
8589110,25:59:37,25:59:37,2663,7,,,,1948.47,0
8589110,26:01:16,26:01:16,8983,8,,,,2448.64,0
8589110,26:02:00,26:02:00,9870,9,,,,2729.17,
8589110,26:02:30,26:02:30,2321,10,,,,3013.76,0
8589110,26:03:08,26:03:08,10027,11,,,,3381.96,0
8589110,26:03:44,26:03:44,2667,12,,,,3708.45,0
8589110,26:04:26,26:04:26,2669,13,,,,4125.72,0
8589110,26:04:56,26:04:56,2670,14,,,,4376.7,0
8589110,26:06:00,26:06:00,9943,15,,,,4989.62,
8589110,26:09:55,26:09:55,2127,16,,,,6856.57,0
8589110,26:12:00,26:12:00,2514,17,,,,7867.97,
8589110,26:20:38,26:20:38,160,18,,,,11488.85,0
8589110,26:23:00,26:23:00,10162,19,,,,12499.33,
8589110,26:25:04,26:25:04,162,20,,,,13563.55,0
8589110,26:25:29,26:25:29,163,21,,,,13756.46,0
8589110,26:26:14,26:26:14,3831,22,,,,14197.38,0
8589110,26:26:45,26:26:45,3392,23,,,,14453.61,0
8589110,26:27:06,26:27:06,3393,24,,,,14602.69,0
8589110,26:27:24,26:27:24,3394,25,,,,14753.05,0
8589110,26:27:48,26:27:48,3395,26,,,,14957.51,0
8589110,26:28:16,26:28:16,3396,27,,,,15161.4,0
8589110,26:28:54,26:28:54,3397,28,,,,15467.45,0
8589110,26:29:15,26:29:15,3398,29,,,,15596.82,0
8589110,26:31:00,26:31:00,2281,30,,,,16463.93,0
8589110,26:31:29,26:31:29,6561,31,,,,16690.82,0
8589110,26:33:00,26:33:00,2239,32,,1,,17491,
9097090,06:35:00,06:35:00,9943,1,,,1,0,
9097090,06:39:34,06:39:34,2127,2,,,,1866.95,0
9097090,06:42:00,06:42:00,2514,3,,,,2878.35,
9097090,06:46:43,06:46:43,160,4,,,,6499.23,0
9097090,06:48:00,06:48:00,10162,5,,,,7509.71,
9097090,06:50:28,06:50:28,162,6,,,,8573.93,0
9097090,06:50:59,06:50:59,163,7,,,,8766.84,0
9097090,06:51:52,06:51:52,3831,8,,,,9207.76,0
9097090,06:52:30,06:52:30,3392,9,,,,9463.99,0
9097090,06:52:55,06:52:55,3393,10,,,,9613.07,0
9097090,06:53:16,06:53:16,3394,11,,,,9763.43,0
9097090,06:53:44,06:53:44,3395,12,,,,9967.89,0
9097090,06:54:19,06:54:19,3396,13,,,,10171.78,0
9097090,06:55:04,06:55:04,3397,14,,,,10477.83,0
9097090,06:55:29,06:55:29,3398,15,,,,10607.2,0
9097090,06:57:35,06:57:35,2281,16,,,,11474.31,0
9097090,06:58:09,06:58:09,6561,17,,,,11701.2,0
9097090,07:00:00,07:00:00,2239,18,,1,,12597.95,
9559010,22:31:00,22:31:00,9943,1,,,1,0,
9559010,22:35:34,22:35:34,2127,2,,,,1866.95,0
9559010,22:38:00,22:38:00,2514,3,,,,2878.35,
9559010,22:42:43,22:42:43,160,4,,,,6499.23,0
9559010,22:44:00,22:44:00,10162,5,,,,7509.71,
9559010,22:46:28,22:46:28,162,6,,,,8573.93,0
9559010,22:46:59,22:46:59,163,7,,,,8766.84,0
9559010,22:47:52,22:47:52,3831,8,,,,9207.76,0
9559010,22:48:30,22:48:30,3392,9,,,,9463.99,0
9559010,22:48:55,22:48:55,3393,10,,,,9613.07,0
9559010,22:49:16,22:49:16,3394,11,,,,9763.43,0
9559010,22:49:44,22:49:44,3395,12,,,,9967.89,0
9559010,22:50:19,22:50:19,3396,13,,,,10171.78,0
9559010,22:51:04,22:51:04,3397,14,,,,10477.83,0
9559010,22:51:29,22:51:29,3398,15,,,,10607.2,0
9559010,22:53:35,22:53:35,2281,16,,,,11474.31,0
9559010,22:54:09,22:54:09,6561,17,,,,11701.2,0
9559010,22:56:00,22:56:00,2239,18,,1,,12597.95,
9559080,22:31:00,22:31:00,9943,1,,,1,0,
9559080,22:35:34,22:35:34,2127,2,,,,1866.95,0
9559080,22:38:00,22:38:00,2514,3,,,,2878.35,
9559080,22:42:43,22:42:43,160,4,,,,6499.23,0
9559080,22:44:00,22:44:00,10162,5,,,,7509.71,
9559080,22:46:28,22:46:28,162,6,,,,8573.93,0
9559080,22:46:59,22:46:59,163,7,,,,8766.84,0
9559080,22:47:52,22:47:52,3831,8,,,,9207.76,0
9559080,22:48:30,22:48:30,3392,9,,,,9463.99,0
9559080,22:48:55,22:48:55,3393,10,,,,9613.07,0
9559080,22:49:16,22:49:16,3394,11,,,,9763.43,0
9559080,22:49:44,22:49:44,3395,12,,,,9967.89,0
9559080,22:50:19,22:50:19,3396,13,,,,10171.78,0
9559080,22:51:04,22:51:04,3397,14,,,,10477.83,0
9559080,22:51:29,22:51:29,3398,15,,,,10607.2,0
9559080,22:53:35,22:53:35,2281,16,,,,11474.31,0
9559080,22:54:09,22:54:09,6561,17,,,,11701.2,0
9559080,22:56:00,22:56:00,2239,18,,1,,12597.95,
17195070,07:35:00,07:35:00,9943,1,,,1,0,
17195070,07:39:34,07:39:34,2127,2,,,,1866.95,0
17195070,07:42:00,07:42:00,2514,3,,,,2878.35,
17195070,07:46:43,07:46:43,160,4,,,,6499.23,0
17195070,07:48:00,07:48:00,10162,5,,,,7509.71,
17195070,07:50:40,07:50:40,162,6,,,,8573.93,0
17195070,07:51:13,07:51:13,163,7,,,,8766.84,0
17195070,07:52:10,07:52:10,3831,8,,,,9207.76,0
17195070,07:52:52,07:52:52,3392,9,,,,9463.99,0
17195070,07:53:18,07:53:18,3393,10,,,,9613.07,0
17195070,07:53:41,07:53:41,3394,11,,,,9763.43,0
17195070,07:54:12,07:54:12,3395,12,,,,9967.89,0
17195070,07:54:49,07:54:49,3396,13,,,,10171.78,0
17195070,07:55:38,07:55:38,3397,14,,,,10477.83,0
17195070,07:56:03,07:56:03,3398,15,,,,10607.55,0
17195070,07:57:50,07:57:50,2281,16,,,,11456.64,0
17195070,07:58:23,07:58:23,6561,17,,,,11670.1,0
17195070,08:00:00,08:00:00,2239,18,,,,12343.2,
17195070,08:00:27,08:00:27,6560,19,,,,12645.47,0
17195070,08:01:19,08:01:19,5870,20,,,,13014.71,0
17195070,08:01:48,08:01:48,2240,21,,,,13299.21,0
17195070,08:02:54,08:02:54,5488,22,,,,13955.24,0
17195070,08:03:19,08:03:19,6308,23,,,,14128.07,0
17195070,08:04:04,08:04:04,5489,24,,,,14440.42,0
17195070,08:05:01,08:05:01,1106,25,,,,14863.2,0
17195070,08:05:40,08:05:40,1107,26,,,,15097.26,0
17195070,08:06:17,08:06:17,1108,27,,,,15443.71,0
17195070,08:07:35,08:07:35,9135,28,,,,16127.79,0
17195070,08:08:08,08:08:08,1110,29,,,,16351.98,0
17195070,08:08:34,08:08:34,1111,30,,,,16567.15,0
17195070,08:09:00,08:09:00,1112,31,,,,16778.24,
17195070,08:09:45,08:09:45,1113,32,,,,17171.93,0
17195070,08:10:28,08:10:28,1114,33,,,,17529.72,0
17195070,08:11:03,08:11:03,1115,34,,,,17834.52,0
17195070,08:11:17,08:11:17,1116,35,,,,17943.12,0
17195070,08:11:34,08:11:34,1117,36,,,,18060.68,0
17195070,08:11:57,08:11:57,5498,37,,,,18236.23,0
17195070,08:12:27,08:12:27,9134,38,,,,18484.46,0
17195070,08:13:07,08:13:07,5500,39,,,,18741.27,0
17195070,08:13:34,08:13:34,5501,40,,,,18928.13,0
17195070,08:14:05,08:14:05,5502,41,,,,19165.5,0
17195070,08:14:46,08:14:46,5503,42,,,,19462.18,0
17195070,08:15:13,08:15:13,5504,43,,,,19636.7,0
17195070,08:15:34,08:15:34,5505,44,,,,19789.99,0
17195070,08:15:50,08:15:50,1021,45,,,,19923.83,0
17195070,08:16:41,08:16:41,7496,46,,,,20417.03,0
17195070,08:17:00,08:17:00,5524,47,,1,,20551.37,
18185090,07:35:00,07:35:00,9943,1,,,1,0,
18185090,07:39:34,07:39:34,2127,2,,,,1866.95,0
18185090,07:42:00,07:42:00,2514,3,,,,2878.35,
18185090,07:46:43,07:46:43,160,4,,,,6499.23,0
18185090,07:48:00,07:48:00,10162,5,,,,7509.71,
18185090,07:50:40,07:50:40,162,6,,,,8573.93,0
18185090,07:51:13,07:51:13,163,7,,,,8766.84,0
18185090,07:52:10,07:52:10,3831,8,,,,9207.76,0
18185090,07:52:52,07:52:52,3392,9,,,,9463.99,0
18185090,07:53:18,07:53:18,3393,10,,,,9613.07,0
18185090,07:53:41,07:53:41,3394,11,,,,9763.43,0
18185090,07:54:12,07:54:12,3395,12,,,,9967.89,0
18185090,07:54:49,07:54:49,3396,13,,,,10171.78,0
18185090,07:55:38,07:55:38,3397,14,,,,10477.83,0
18185090,07:56:03,07:56:03,3398,15,,,,10607.55,0
18185090,07:57:50,07:57:50,2281,16,,,,11456.64,0
18185090,07:58:23,07:58:23,6561,17,,,,11670.1,0
18185090,08:00:00,08:00:00,2239,18,,,,12343.2,
18185090,08:00:27,08:00:27,6560,19,,,,12645.47,0
18185090,08:01:19,08:01:19,5870,20,,,,13014.71,0
18185090,08:01:48,08:01:48,2240,21,,,,13299.21,0
18185090,08:02:54,08:02:54,5488,22,,,,13955.24,0
18185090,08:03:19,08:03:19,6308,23,,,,14128.07,0
18185090,08:04:04,08:04:04,5489,24,,,,14440.42,0
18185090,08:05:01,08:05:01,1106,25,,,,14863.2,0
18185090,08:05:40,08:05:40,1107,26,,,,15097.26,0
18185090,08:06:17,08:06:17,1108,27,,,,15443.71,0
18185090,08:07:35,08:07:35,9135,28,,,,16127.79,0
18185090,08:08:08,08:08:08,1110,29,,,,16351.98,0
18185090,08:08:34,08:08:34,1111,30,,,,16567.15,0
18185090,08:09:00,08:09:00,1112,31,,,,16778.24,
18185090,08:09:45,08:09:45,1113,32,,,,17171.93,0
18185090,08:10:28,08:10:28,1114,33,,,,17529.72,0
18185090,08:11:03,08:11:03,1115,34,,,,17834.52,0
18185090,08:11:17,08:11:17,1116,35,,,,17943.12,0
18185090,08:11:34,08:11:34,1117,36,,,,18060.68,0
18185090,08:11:57,08:11:57,5498,37,,,,18236.23,0
18185090,08:12:27,08:12:27,9134,38,,,,18484.46,0
18185090,08:13:07,08:13:07,5500,39,,,,18741.27,0
18185090,08:13:34,08:13:34,5501,40,,,,18928.13,0
18185090,08:14:05,08:14:05,5502,41,,,,19165.5,0
18185090,08:14:46,08:14:46,5503,42,,,,19462.18,0
18185090,08:15:13,08:15:13,5504,43,,,,19636.7,0
18185090,08:15:34,08:15:34,5505,44,,,,19789.99,0
18185090,08:15:50,08:15:50,1021,45,,,,19923.83,0
18185090,08:16:41,08:16:41,7496,46,,,,20417.03,0
18185090,08:17:00,08:17:00,5524,47,,1,,20551.37,
10548090,12:05:00,12:05:00,9943,1,,,1,0,
10548090,12:10:53,12:10:53,2127,2,,,,1866.95,0
10548090,12:14:00,12:14:00,2514,3,,,,2878.35,
10548090,12:18:43,12:18:43,160,4,,,,6499.23,0
10548090,12:20:00,12:20:00,10162,5,,,,7509.71,
10548090,12:23:07,12:23:07,162,6,,,,8573.93,0
10548090,12:23:45,12:23:45,163,7,,,,8766.84,0
10548090,12:24:52,12:24:52,3831,8,,,,9207.76,0
10548090,12:25:40,12:25:40,3392,9,,,,9463.99,0
10548090,12:26:12,12:26:12,3393,10,,,,9613.07,0
10548090,12:26:38,12:26:38,3394,11,,,,9763.43,0
10548090,12:27:14,12:27:14,3395,12,,,,9967.89,0
10548090,12:27:57,12:27:57,3396,13,,,,10171.78,0
10548090,12:28:55,12:28:55,3397,14,,,,10477.83,0
10548090,12:29:24,12:29:24,3398,15,,,,10607.55,0
10548090,12:31:28,12:31:28,2281,16,,,,11456.64,0
10548090,12:32:07,12:32:07,6561,17,,,,11670.1,0
10548090,12:34:00,12:34:00,2239,18,,,,12343.2,
10548090,12:34:27,12:34:27,6560,19,,,,12645.47,0
10548090,12:35:20,12:35:20,5870,20,,,,13014.71,0
10548090,12:35:48,12:35:48,2240,21,,,,13299.21,0
10548090,12:36:55,12:36:55,5488,22,,,,13955.24,0
10548090,12:37:19,12:37:19,6308,23,,,,14128.07,0
10548090,12:38:05,12:38:05,5489,24,,,,14440.42,0
10548090,12:39:02,12:39:02,1106,25,,,,14863.2,0
10548090,12:39:40,12:39:40,1107,26,,,,15097.26,0
10548090,12:40:16,12:40:16,1108,27,,,,15443.71,0
10548090,12:41:35,12:41:35,9135,28,,,,16127.79,0
10548090,12:42:08,12:42:08,1110,29,,,,16351.98,0
10548090,12:42:34,12:42:34,1111,30,,,,16567.15,0
10548090,12:43:00,12:43:00,1112,31,,,,16778.24,
10548090,12:43:50,12:43:50,1113,32,,,,17171.93,0
10548090,12:44:38,12:44:38,1114,33,,,,17529.72,0
10548090,12:45:18,12:45:18,1115,34,,,,17834.52,0
10548090,12:45:34,12:45:34,1116,35,,,,17943.12,0
10548090,12:45:53,12:45:53,1117,36,,,,18060.68,0
10548090,12:46:19,12:46:19,5498,37,,,,18236.23,0
10548090,12:46:52,12:46:52,9134,38,,,,18484.46,0
10548090,12:47:37,12:47:37,5500,39,,,,18741.27,0
10548090,12:48:07,12:48:07,5501,40,,,,18928.13,0
10548090,12:48:42,12:48:42,5502,41,,,,19165.5,0
10548090,12:49:28,12:49:28,5503,42,,,,19462.18,0
10548090,12:49:58,12:49:58,5504,43,,,,19636.7,0
10548090,12:50:22,12:50:22,5505,44,,,,19789.99,0
10548090,12:50:40,12:50:40,1021,45,,,,19923.83,0
10548090,12:51:37,12:51:37,7496,46,,,,20417.03,0
10548090,12:52:00,12:52:00,5524,47,,,,20549.03,
10548090,12:53:21,12:53:21,5525,48,,,,20947.3,0
10548090,12:55:27,12:55:27,5508,49,,,,21910.08,0
10548090,12:56:29,12:56:29,6301,50,,,,22359.62,0
10548090,12:57:31,12:57:31,5509,51,,,,22839.31,0
10548090,12:58:55,12:58:55,5511,52,,,,23450.38,0
10548090,12:59:39,12:59:39,7807,53,,,,23745.62,0
10548090,13:01:20,13:01:20,181,54,,,,24500.05,0
10548090,13:02:01,13:02:01,9657,55,,,,24765.6,0
10548090,13:03:00,13:03:00,10286,56,,1,,25127.68,
10903020,21:22:00,21:22:00,9943,1,,,1,0,
10903020,21:25:27,21:25:27,2127,2,,,,1866.95,0
10903020,21:26:31,21:26:31,3836,3,,,,2532.47,0
10903020,21:33:00,21:33:00,10162,4,,,,6735.94,
10903020,21:35:36,21:35:36,162,5,,,,7768.01,0
10903020,21:36:10,21:36:10,163,6,,,,7960.92,0
10903020,21:37:00,21:37:00,3831,7,,,,8397.66,0
10903020,21:37:44,21:37:44,3392,8,,,,8655.34,0
10903020,21:38:11,21:38:11,3393,9,,,,8804.42,0
10903020,21:38:36,21:38:36,3394,10,,,,8954.79,0
10903020,21:39:08,21:39:08,3395,11,,,,9159.08,0
10903020,21:39:43,21:39:43,3396,12,,,,9362.95,0
10903020,21:40:34,21:40:34,3397,13,,,,9669,0
10903020,21:40:59,21:40:59,3398,14,,,,9798.72,0
10903020,21:42:48,21:42:48,2281,15,,,,10647.81,0
10903020,21:43:21,21:43:21,6561,16,,,,10861.27,0
10903020,21:45:00,21:45:00,2239,17,,,,11534.37,
10903020,21:45:33,21:45:33,6560,18,,,,11836.64,0
10903020,21:46:39,21:46:39,5870,19,,,,12205.88,0
10903020,21:47:14,21:47:14,2240,20,,,,12490.38,0
10903020,21:48:36,21:48:36,5488,21,,,,13146.41,0
10903020,21:49:06,21:49:06,6308,22,,,,13319.24,0
10903020,21:49:59,21:49:59,5489,23,,,,13631.44,0
10903020,21:51:10,21:51:10,1106,24,,,,14054.22,0
10903020,21:51:56,21:51:56,1107,25,,,,14288.28,0
10903020,21:52:41,21:52:41,1108,26,,,,14634.73,0
10903020,21:54:17,21:54:17,9135,27,,,,15318.79,0
10903020,21:54:56,21:54:56,1110,28,,,,15542.95,0
10903020,21:55:28,21:55:28,1111,29,,,,15758.12,0
10903020,21:56:00,21:56:00,1112,30,,,,15966.62,
10903020,21:56:45,21:56:45,1113,31,,,,16362.88,0
10903020,21:57:26,21:57:26,1114,32,,,,16720.62,0
10903020,21:58:02,21:58:02,1115,33,,,,17025.44,0
10903020,21:58:16,21:58:16,1116,34,,,,17134.04,0
10903020,21:58:33,21:58:33,1117,35,,,,17251.6,0
10903020,21:58:54,21:58:54,5498,36,,,,17427.1,0
10903020,21:59:24,21:59:24,9134,37,,,,17675.33,0
10903020,22:00:04,22:00:04,5500,38,,,,17932.14,0
10903020,22:00:29,22:00:29,5501,39,,,,18118.67,0
10903020,22:01:01,22:01:01,5502,40,,,,18356.04,0
10903020,22:01:45,22:01:45,5503,41,,,,18652.74,0
10903020,22:02:10,22:02:10,5504,42,,,,18827.27,0
10903020,22:02:31,22:02:31,5505,43,,,,18980.56,0
10903020,22:02:47,22:02:47,1021,44,,,,19114.4,0
10903020,22:03:40,22:03:40,7496,45,,,,19607.5,0
10903020,22:04:00,22:04:00,5524,46,,,,19739.5,
10903020,22:05:15,22:05:15,5525,47,,,,20137.7,0
10903020,22:07:08,22:07:08,5508,48,,,,21097.12,0
10903020,22:08:10,22:08:10,6301,49,,,,21548.96,0
10903020,22:09:08,22:09:08,5509,50,,,,22029.71,0
10903020,22:10:23,22:10:23,5511,51,,,,22640.79,0
10903020,22:11:02,22:11:02,7807,52,,,,22936.04,0
10903020,22:12:36,22:12:36,181,53,,,,23690.47,0
10903020,22:13:14,22:13:14,9657,54,,,,23956.02,0
10903020,22:14:00,22:14:00,10286,55,,1,,24317.46,
10903030,21:22:00,21:22:00,9943,1,,,1,0,
10903030,21:25:27,21:25:27,2127,2,,,,1866.95,0
10903030,21:26:31,21:26:31,3836,3,,,,2532.47,0
10903030,21:33:00,21:33:00,10162,4,,,,6735.94,
10903030,21:35:36,21:35:36,162,5,,,,7768.01,0
10903030,21:36:10,21:36:10,163,6,,,,7960.92,0
10903030,21:37:00,21:37:00,3831,7,,,,8397.66,0
10903030,21:37:44,21:37:44,3392,8,,,,8655.34,0
10903030,21:38:11,21:38:11,3393,9,,,,8804.42,0
10903030,21:38:36,21:38:36,3394,10,,,,8954.79,0
10903030,21:39:08,21:39:08,3395,11,,,,9159.08,0
10903030,21:39:43,21:39:43,3396,12,,,,9362.95,0
10903030,21:40:34,21:40:34,3397,13,,,,9669,0
10903030,21:40:59,21:40:59,3398,14,,,,9798.72,0
10903030,21:42:48,21:42:48,2281,15,,,,10647.81,0
10903030,21:43:21,21:43:21,6561,16,,,,10861.27,0
10903030,21:45:00,21:45:00,2239,17,,,,11534.37,
10903030,21:45:33,21:45:33,6560,18,,,,11836.64,0
10903030,21:46:39,21:46:39,5870,19,,,,12205.88,0
10903030,21:47:14,21:47:14,2240,20,,,,12490.38,0
10903030,21:48:36,21:48:36,5488,21,,,,13146.41,0
10903030,21:49:06,21:49:06,6308,22,,,,13319.24,0
10903030,21:49:59,21:49:59,5489,23,,,,13631.44,0
10903030,21:51:10,21:51:10,1106,24,,,,14054.22,0
10903030,21:51:56,21:51:56,1107,25,,,,14288.28,0
10903030,21:52:41,21:52:41,1108,26,,,,14634.73,0
10903030,21:54:17,21:54:17,9135,27,,,,15318.79,0
10903030,21:54:56,21:54:56,1110,28,,,,15542.95,0
10903030,21:55:28,21:55:28,1111,29,,,,15758.12,0
10903030,21:56:00,21:56:00,1112,30,,,,15966.62,
10903030,21:56:45,21:56:45,1113,31,,,,16362.88,0
10903030,21:57:26,21:57:26,1114,32,,,,16720.62,0
10903030,21:58:02,21:58:02,1115,33,,,,17025.44,0
10903030,21:58:16,21:58:16,1116,34,,,,17134.04,0
10903030,21:58:33,21:58:33,1117,35,,,,17251.6,0
10903030,21:58:54,21:58:54,5498,36,,,,17427.1,0
10903030,21:59:24,21:59:24,9134,37,,,,17675.33,0
10903030,22:00:04,22:00:04,5500,38,,,,17932.14,0
10903030,22:00:29,22:00:29,5501,39,,,,18118.67,0
10903030,22:01:01,22:01:01,5502,40,,,,18356.04,0
10903030,22:01:45,22:01:45,5503,41,,,,18652.74,0
10903030,22:02:10,22:02:10,5504,42,,,,18827.27,0
10903030,22:02:31,22:02:31,5505,43,,,,18980.56,0
10903030,22:02:47,22:02:47,1021,44,,,,19114.4,0
10903030,22:03:40,22:03:40,7496,45,,,,19607.5,0
10903030,22:04:00,22:04:00,5524,46,,,,19739.5,
10903030,22:05:15,22:05:15,5525,47,,,,20137.7,0
10903030,22:07:08,22:07:08,5508,48,,,,21097.12,0
10903030,22:08:10,22:08:10,6301,49,,,,21548.96,0
10903030,22:09:08,22:09:08,5509,50,,,,22029.71,0
10903030,22:10:23,22:10:23,5511,51,,,,22640.79,0
10903030,22:11:02,22:11:02,7807,52,,,,22936.04,0
10903030,22:12:36,22:12:36,181,53,,,,23690.47,0
10903030,22:13:14,22:13:14,9657,54,,,,23956.02,0
10903030,22:14:00,22:14:00,10286,55,,1,,24317.46,
10903040,21:22:00,21:22:00,9943,1,,,1,0,
10903040,21:25:27,21:25:27,2127,2,,,,1866.95,0
10903040,21:26:31,21:26:31,3836,3,,,,2532.47,0
10903040,21:33:00,21:33:00,10162,4,,,,6735.94,
10903040,21:35:36,21:35:36,162,5,,,,7768.01,0
10903040,21:36:10,21:36:10,163,6,,,,7960.92,0
10903040,21:37:00,21:37:00,3831,7,,,,8397.66,0
10903040,21:37:44,21:37:44,3392,8,,,,8655.34,0
10903040,21:38:11,21:38:11,3393,9,,,,8804.42,0
10903040,21:38:36,21:38:36,3394,10,,,,8954.79,0
10903040,21:39:08,21:39:08,3395,11,,,,9159.08,0
10903040,21:39:43,21:39:43,3396,12,,,,9362.95,0
10903040,21:40:34,21:40:34,3397,13,,,,9669,0
10903040,21:40:59,21:40:59,3398,14,,,,9798.72,0
10903040,21:42:48,21:42:48,2281,15,,,,10647.81,0
10903040,21:43:21,21:43:21,6561,16,,,,10861.27,0
10903040,21:45:00,21:45:00,2239,17,,,,11534.37,
10903040,21:45:33,21:45:33,6560,18,,,,11836.64,0
10903040,21:46:39,21:46:39,5870,19,,,,12205.88,0
10903040,21:47:14,21:47:14,2240,20,,,,12490.38,0
10903040,21:48:36,21:48:36,5488,21,,,,13146.41,0
10903040,21:49:06,21:49:06,6308,22,,,,13319.24,0
10903040,21:49:59,21:49:59,5489,23,,,,13631.44,0
10903040,21:51:10,21:51:10,1106,24,,,,14054.22,0
10903040,21:51:56,21:51:56,1107,25,,,,14288.28,0
10903040,21:52:41,21:52:41,1108,26,,,,14634.73,0
10903040,21:54:17,21:54:17,9135,27,,,,15318.79,0
10903040,21:54:56,21:54:56,1110,28,,,,15542.95,0
10903040,21:55:28,21:55:28,1111,29,,,,15758.12,0
10903040,21:56:00,21:56:00,1112,30,,,,15966.62,
10903040,21:56:45,21:56:45,1113,31,,,,16362.88,0
10903040,21:57:26,21:57:26,1114,32,,,,16720.62,0
10903040,21:58:02,21:58:02,1115,33,,,,17025.44,0
10903040,21:58:16,21:58:16,1116,34,,,,17134.04,0
10903040,21:58:33,21:58:33,1117,35,,,,17251.6,0
10903040,21:58:54,21:58:54,5498,36,,,,17427.1,0
10903040,21:59:24,21:59:24,9134,37,,,,17675.33,0
10903040,22:00:04,22:00:04,5500,38,,,,17932.14,0
10903040,22:00:29,22:00:29,5501,39,,,,18118.67,0
10903040,22:01:01,22:01:01,5502,40,,,,18356.04,0
10903040,22:01:45,22:01:45,5503,41,,,,18652.74,0
10903040,22:02:10,22:02:10,5504,42,,,,18827.27,0
10903040,22:02:31,22:02:31,5505,43,,,,18980.56,0
10903040,22:02:47,22:02:47,1021,44,,,,19114.4,0
10903040,22:03:40,22:03:40,7496,45,,,,19607.5,0
10903040,22:04:00,22:04:00,5524,46,,,,19739.5,
10903040,22:05:15,22:05:15,5525,47,,,,20137.7,0
10903040,22:07:08,22:07:08,5508,48,,,,21097.12,0
10903040,22:08:10,22:08:10,6301,49,,,,21548.96,0
10903040,22:09:08,22:09:08,5509,50,,,,22029.71,0
10903040,22:10:23,22:10:23,5511,51,,,,22640.79,0
10903040,22:11:02,22:11:02,7807,52,,,,22936.04,0
10903040,22:12:36,22:12:36,181,53,,,,23690.47,0
10903040,22:13:14,22:13:14,9657,54,,,,23956.02,0
10903040,22:14:00,22:14:00,10286,55,,1,,24317.46,
10903050,21:22:00,21:22:00,9943,1,,,1,0,
10903050,21:25:27,21:25:27,2127,2,,,,1866.95,0
10903050,21:26:31,21:26:31,3836,3,,,,2532.47,0
10903050,21:33:00,21:33:00,10162,4,,,,6735.94,
10903050,21:35:36,21:35:36,162,5,,,,7768.01,0
10903050,21:36:10,21:36:10,163,6,,,,7960.92,0
10903050,21:37:00,21:37:00,3831,7,,,,8397.66,0
10903050,21:37:44,21:37:44,3392,8,,,,8655.34,0
10903050,21:38:11,21:38:11,3393,9,,,,8804.42,0
10903050,21:38:36,21:38:36,3394,10,,,,8954.79,0
10903050,21:39:08,21:39:08,3395,11,,,,9159.08,0
10903050,21:39:43,21:39:43,3396,12,,,,9362.95,0
10903050,21:40:34,21:40:34,3397,13,,,,9669,0
10903050,21:40:59,21:40:59,3398,14,,,,9798.72,0
10903050,21:42:48,21:42:48,2281,15,,,,10647.81,0
10903050,21:43:21,21:43:21,6561,16,,,,10861.27,0
10903050,21:45:00,21:45:00,2239,17,,,,11534.37,
10903050,21:45:33,21:45:33,6560,18,,,,11836.64,0
10903050,21:46:39,21:46:39,5870,19,,,,12205.88,0
10903050,21:47:14,21:47:14,2240,20,,,,12490.38,0
10903050,21:48:36,21:48:36,5488,21,,,,13146.41,0
10903050,21:49:06,21:49:06,6308,22,,,,13319.24,0
10903050,21:49:59,21:49:59,5489,23,,,,13631.44,0
10903050,21:51:10,21:51:10,1106,24,,,,14054.22,0
10903050,21:51:56,21:51:56,1107,25,,,,14288.28,0
10903050,21:52:41,21:52:41,1108,26,,,,14634.73,0
10903050,21:54:17,21:54:17,9135,27,,,,15318.79,0
10903050,21:54:56,21:54:56,1110,28,,,,15542.95,0
10903050,21:55:28,21:55:28,1111,29,,,,15758.12,0
10903050,21:56:00,21:56:00,1112,30,,,,15966.62,
10903050,21:56:45,21:56:45,1113,31,,,,16362.88,0
10903050,21:57:26,21:57:26,1114,32,,,,16720.62,0
10903050,21:58:02,21:58:02,1115,33,,,,17025.44,0
10903050,21:58:16,21:58:16,1116,34,,,,17134.04,0
10903050,21:58:33,21:58:33,1117,35,,,,17251.6,0
10903050,21:58:54,21:58:54,5498,36,,,,17427.1,0
10903050,21:59:24,21:59:24,9134,37,,,,17675.33,0
10903050,22:00:04,22:00:04,5500,38,,,,17932.14,0
10903050,22:00:29,22:00:29,5501,39,,,,18118.67,0
10903050,22:01:01,22:01:01,5502,40,,,,18356.04,0
10903050,22:01:45,22:01:45,5503,41,,,,18652.74,0
10903050,22:02:10,22:02:10,5504,42,,,,18827.27,0
10903050,22:02:31,22:02:31,5505,43,,,,18980.56,0
10903050,22:02:47,22:02:47,1021,44,,,,19114.4,0
10903050,22:03:40,22:03:40,7496,45,,,,19607.5,0
10903050,22:04:00,22:04:00,5524,46,,,,19739.5,
10903050,22:05:15,22:05:15,5525,47,,,,20137.7,0
10903050,22:07:08,22:07:08,5508,48,,,,21097.12,0
10903050,22:08:10,22:08:10,6301,49,,,,21548.96,0
10903050,22:09:08,22:09:08,5509,50,,,,22029.71,0
10903050,22:10:23,22:10:23,5511,51,,,,22640.79,0
10903050,22:11:02,22:11:02,7807,52,,,,22936.04,0
10903050,22:12:36,22:12:36,181,53,,,,23690.47,0
10903050,22:13:14,22:13:14,9657,54,,,,23956.02,0
10903050,22:14:00,22:14:00,10286,55,,1,,24317.46,
10903060,21:22:00,21:22:00,9943,1,,,1,0,
10903060,21:25:27,21:25:27,2127,2,,,,1866.95,0
10903060,21:26:31,21:26:31,3836,3,,,,2532.47,0
10903060,21:33:00,21:33:00,10162,4,,,,6735.94,
10903060,21:35:36,21:35:36,162,5,,,,7768.01,0
10903060,21:36:10,21:36:10,163,6,,,,7960.92,0
10903060,21:37:00,21:37:00,3831,7,,,,8397.66,0
10903060,21:37:44,21:37:44,3392,8,,,,8655.34,0
10903060,21:38:11,21:38:11,3393,9,,,,8804.42,0
10903060,21:38:36,21:38:36,3394,10,,,,8954.79,0
10903060,21:39:08,21:39:08,3395,11,,,,9159.08,0
10903060,21:39:43,21:39:43,3396,12,,,,9362.95,0
10903060,21:40:34,21:40:34,3397,13,,,,9669,0
10903060,21:40:59,21:40:59,3398,14,,,,9798.72,0
10903060,21:42:48,21:42:48,2281,15,,,,10647.81,0
10903060,21:43:21,21:43:21,6561,16,,,,10861.27,0
10903060,21:45:00,21:45:00,2239,17,,,,11534.37,
10903060,21:45:33,21:45:33,6560,18,,,,11836.64,0
10903060,21:46:39,21:46:39,5870,19,,,,12205.88,0
10903060,21:47:14,21:47:14,2240,20,,,,12490.38,0
10903060,21:48:36,21:48:36,5488,21,,,,13146.41,0
10903060,21:49:06,21:49:06,6308,22,,,,13319.24,0
10903060,21:49:59,21:49:59,5489,23,,,,13631.44,0
10903060,21:51:10,21:51:10,1106,24,,,,14054.22,0
10903060,21:51:56,21:51:56,1107,25,,,,14288.28,0
10903060,21:52:41,21:52:41,1108,26,,,,14634.73,0
10903060,21:54:17,21:54:17,9135,27,,,,15318.79,0
10903060,21:54:56,21:54:56,1110,28,,,,15542.95,0
10903060,21:55:28,21:55:28,1111,29,,,,15758.12,0
10903060,21:56:00,21:56:00,1112,30,,,,15966.62,
10903060,21:56:45,21:56:45,1113,31,,,,16362.88,0
10903060,21:57:26,21:57:26,1114,32,,,,16720.62,0
10903060,21:58:02,21:58:02,1115,33,,,,17025.44,0
10903060,21:58:16,21:58:16,1116,34,,,,17134.04,0
10903060,21:58:33,21:58:33,1117,35,,,,17251.6,0
10903060,21:58:54,21:58:54,5498,36,,,,17427.1,0
10903060,21:59:24,21:59:24,9134,37,,,,17675.33,0
10903060,22:00:04,22:00:04,5500,38,,,,17932.14,0
10903060,22:00:29,22:00:29,5501,39,,,,18118.67,0
10903060,22:01:01,22:01:01,5502,40,,,,18356.04,0
10903060,22:01:45,22:01:45,5503,41,,,,18652.74,0
10903060,22:02:10,22:02:10,5504,42,,,,18827.27,0
10903060,22:02:31,22:02:31,5505,43,,,,18980.56,0
10903060,22:02:47,22:02:47,1021,44,,,,19114.4,0
10903060,22:03:40,22:03:40,7496,45,,,,19607.5,0
10903060,22:04:00,22:04:00,5524,46,,,,19739.5,
10903060,22:05:15,22:05:15,5525,47,,,,20137.7,0
10903060,22:07:08,22:07:08,5508,48,,,,21097.12,0
10903060,22:08:10,22:08:10,6301,49,,,,21548.96,0
10903060,22:09:08,22:09:08,5509,50,,,,22029.71,0
10903060,22:10:23,22:10:23,5511,51,,,,22640.79,0
10903060,22:11:02,22:11:02,7807,52,,,,22936.04,0
10903060,22:12:36,22:12:36,181,53,,,,23690.47,0
10903060,22:13:14,22:13:14,9657,54,,,,23956.02,0
10903060,22:14:00,22:14:00,10286,55,,1,,24317.46,
10903100,21:22:00,21:22:00,9943,1,,,1,0,
10903100,21:25:27,21:25:27,2127,2,,,,1866.95,0
10903100,21:26:31,21:26:31,3836,3,,,,2532.47,0
10903100,21:33:00,21:33:00,10162,4,,,,6735.94,
10903100,21:35:36,21:35:36,162,5,,,,7768.01,0
10903100,21:36:10,21:36:10,163,6,,,,7960.92,0
10903100,21:37:00,21:37:00,3831,7,,,,8397.66,0
10903100,21:37:44,21:37:44,3392,8,,,,8655.34,0
10903100,21:38:11,21:38:11,3393,9,,,,8804.42,0
10903100,21:38:36,21:38:36,3394,10,,,,8954.79,0
10903100,21:39:08,21:39:08,3395,11,,,,9159.08,0
10903100,21:39:43,21:39:43,3396,12,,,,9362.95,0
10903100,21:40:34,21:40:34,3397,13,,,,9669,0
10903100,21:40:59,21:40:59,3398,14,,,,9798.72,0
10903100,21:42:48,21:42:48,2281,15,,,,10647.81,0
10903100,21:43:21,21:43:21,6561,16,,,,10861.27,0
10903100,21:45:00,21:45:00,2239,17,,,,11534.37,
10903100,21:45:33,21:45:33,6560,18,,,,11836.64,0
10903100,21:46:39,21:46:39,5870,19,,,,12205.88,0
10903100,21:47:14,21:47:14,2240,20,,,,12490.38,0
10903100,21:48:36,21:48:36,5488,21,,,,13146.41,0
10903100,21:49:06,21:49:06,6308,22,,,,13319.24,0
10903100,21:49:59,21:49:59,5489,23,,,,13631.44,0
10903100,21:51:10,21:51:10,1106,24,,,,14054.22,0
10903100,21:51:56,21:51:56,1107,25,,,,14288.28,0
10903100,21:52:41,21:52:41,1108,26,,,,14634.73,0
10903100,21:54:17,21:54:17,9135,27,,,,15318.79,0
10903100,21:54:56,21:54:56,1110,28,,,,15542.95,0
10903100,21:55:28,21:55:28,1111,29,,,,15758.12,0
10903100,21:56:00,21:56:00,1112,30,,,,15966.62,
10903100,21:56:45,21:56:45,1113,31,,,,16362.88,0
10903100,21:57:26,21:57:26,1114,32,,,,16720.62,0
10903100,21:58:02,21:58:02,1115,33,,,,17025.44,0
10903100,21:58:16,21:58:16,1116,34,,,,17134.04,0
10903100,21:58:33,21:58:33,1117,35,,,,17251.6,0
10903100,21:58:54,21:58:54,5498,36,,,,17427.1,0
10903100,21:59:24,21:59:24,9134,37,,,,17675.33,0
10903100,22:00:04,22:00:04,5500,38,,,,17932.14,0
10903100,22:00:29,22:00:29,5501,39,,,,18118.67,0
10903100,22:01:01,22:01:01,5502,40,,,,18356.04,0
10903100,22:01:45,22:01:45,5503,41,,,,18652.74,0
10903100,22:02:10,22:02:10,5504,42,,,,18827.27,0
10903100,22:02:31,22:02:31,5505,43,,,,18980.56,0
10903100,22:02:47,22:02:47,1021,44,,,,19114.4,0
10903100,22:03:40,22:03:40,7496,45,,,,19607.5,0
10903100,22:04:00,22:04:00,5524,46,,,,19739.5,
10903100,22:05:15,22:05:15,5525,47,,,,20137.7,0
10903100,22:07:08,22:07:08,5508,48,,,,21097.12,0
10903100,22:08:10,22:08:10,6301,49,,,,21548.96,0
10903100,22:09:08,22:09:08,5509,50,,,,22029.71,0
10903100,22:10:23,22:10:23,5511,51,,,,22640.79,0
10903100,22:11:02,22:11:02,7807,52,,,,22936.04,0
10903100,22:12:36,22:12:36,181,53,,,,23690.47,0
10903100,22:13:14,22:13:14,9657,54,,,,23956.02,0
10903100,22:14:00,22:14:00,10286,55,,1,,24317.46,
10903110,21:22:00,21:22:00,9943,1,,,1,0,
10903110,21:25:27,21:25:27,2127,2,,,,1866.95,0
10903110,21:26:31,21:26:31,3836,3,,,,2532.47,0
10903110,21:33:00,21:33:00,10162,4,,,,6735.94,
10903110,21:35:36,21:35:36,162,5,,,,7768.01,0
10903110,21:36:10,21:36:10,163,6,,,,7960.92,0
10903110,21:37:00,21:37:00,3831,7,,,,8397.66,0
10903110,21:37:44,21:37:44,3392,8,,,,8655.34,0
10903110,21:38:11,21:38:11,3393,9,,,,8804.42,0
10903110,21:38:36,21:38:36,3394,10,,,,8954.79,0
10903110,21:39:08,21:39:08,3395,11,,,,9159.08,0
10903110,21:39:43,21:39:43,3396,12,,,,9362.95,0
10903110,21:40:34,21:40:34,3397,13,,,,9669,0
10903110,21:40:59,21:40:59,3398,14,,,,9798.72,0
10903110,21:42:48,21:42:48,2281,15,,,,10647.81,0
10903110,21:43:21,21:43:21,6561,16,,,,10861.27,0
10903110,21:45:00,21:45:00,2239,17,,,,11534.37,
10903110,21:45:33,21:45:33,6560,18,,,,11836.64,0
10903110,21:46:39,21:46:39,5870,19,,,,12205.88,0
10903110,21:47:14,21:47:14,2240,20,,,,12490.38,0
10903110,21:48:36,21:48:36,5488,21,,,,13146.41,0
10903110,21:49:06,21:49:06,6308,22,,,,13319.24,0
10903110,21:49:59,21:49:59,5489,23,,,,13631.44,0
10903110,21:51:10,21:51:10,1106,24,,,,14054.22,0
10903110,21:51:56,21:51:56,1107,25,,,,14288.28,0
10903110,21:52:41,21:52:41,1108,26,,,,14634.73,0
10903110,21:54:17,21:54:17,9135,27,,,,15318.79,0
10903110,21:54:56,21:54:56,1110,28,,,,15542.95,0
10903110,21:55:28,21:55:28,1111,29,,,,15758.12,0
10903110,21:56:00,21:56:00,1112,30,,,,15966.62,
10903110,21:56:45,21:56:45,1113,31,,,,16362.88,0
10903110,21:57:26,21:57:26,1114,32,,,,16720.62,0
10903110,21:58:02,21:58:02,1115,33,,,,17025.44,0
10903110,21:58:16,21:58:16,1116,34,,,,17134.04,0
10903110,21:58:33,21:58:33,1117,35,,,,17251.6,0
10903110,21:58:54,21:58:54,5498,36,,,,17427.1,0
10903110,21:59:24,21:59:24,9134,37,,,,17675.33,0
10903110,22:00:04,22:00:04,5500,38,,,,17932.14,0
10903110,22:00:29,22:00:29,5501,39,,,,18118.67,0
10903110,22:01:01,22:01:01,5502,40,,,,18356.04,0
10903110,22:01:45,22:01:45,5503,41,,,,18652.74,0
10903110,22:02:10,22:02:10,5504,42,,,,18827.27,0
10903110,22:02:31,22:02:31,5505,43,,,,18980.56,0
10903110,22:02:47,22:02:47,1021,44,,,,19114.4,0
10903110,22:03:40,22:03:40,7496,45,,,,19607.5,0
10903110,22:04:00,22:04:00,5524,46,,,,19739.5,
10903110,22:05:15,22:05:15,5525,47,,,,20137.7,0
10903110,22:07:08,22:07:08,5508,48,,,,21097.12,0
10903110,22:08:10,22:08:10,6301,49,,,,21548.96,0
10903110,22:09:08,22:09:08,5509,50,,,,22029.71,0
10903110,22:10:23,22:10:23,5511,51,,,,22640.79,0
10903110,22:11:02,22:11:02,7807,52,,,,22936.04,0
10903110,22:12:36,22:12:36,181,53,,,,23690.47,0
10903110,22:13:14,22:13:14,9657,54,,,,23956.02,0
10903110,22:14:00,22:14:00,10286,55,,1,,24317.46,
11260010,15:01:00,15:01:00,9943,1,,,1,0,
11260010,15:06:53,15:06:53,2127,2,,,,1866.95,0
11260010,15:10:00,15:10:00,2514,3,,,,2878.35,
11260010,15:14:43,15:14:43,160,4,,,,6499.23,0
11260010,15:16:00,15:16:00,10162,5,,,,7509.71,
11260010,15:19:07,15:19:07,162,6,,,,8573.93,0
11260010,15:19:45,15:19:45,163,7,,,,8766.84,0
11260010,15:20:52,15:20:52,3831,8,,,,9207.76,0
11260010,15:21:40,15:21:40,3392,9,,,,9463.99,0
11260010,15:22:12,15:22:12,3393,10,,,,9613.07,0
11260010,15:22:38,15:22:38,3394,11,,,,9763.43,0
11260010,15:23:14,15:23:14,3395,12,,,,9967.89,0
11260010,15:23:57,15:23:57,3396,13,,,,10171.78,0
11260010,15:24:55,15:24:55,3397,14,,,,10477.83,0
11260010,15:25:24,15:25:24,3398,15,,,,10607.55,0
11260010,15:27:28,15:27:28,2281,16,,,,11456.64,0
11260010,15:28:07,15:28:07,6561,17,,,,11670.1,0
11260010,15:30:00,15:30:00,2239,18,,,,12343.2,
11260010,15:30:27,15:30:27,6560,19,,,,12645.47,0
11260010,15:31:20,15:31:20,5870,20,,,,13014.71,0
11260010,15:31:48,15:31:48,2240,21,,,,13299.21,0
11260010,15:32:55,15:32:55,5488,22,,,,13955.24,0
11260010,15:33:19,15:33:19,6308,23,,,,14128.07,0
11260010,15:34:05,15:34:05,5489,24,,,,14440.42,0
11260010,15:35:02,15:35:02,1106,25,,,,14863.2,0
11260010,15:35:40,15:35:40,1107,26,,,,15097.26,0
11260010,15:36:16,15:36:16,1108,27,,,,15443.71,0
11260010,15:37:35,15:37:35,9135,28,,,,16127.79,0
11260010,15:38:08,15:38:08,1110,29,,,,16351.98,0
11260010,15:38:34,15:38:34,1111,30,,,,16567.15,0
11260010,15:39:00,15:39:00,1112,31,,,,16778.24,
11260010,15:39:50,15:39:50,1113,32,,,,17171.93,0
11260010,15:40:38,15:40:38,1114,33,,,,17529.72,0
11260010,15:41:18,15:41:18,1115,34,,,,17834.52,0
11260010,15:41:34,15:41:34,1116,35,,,,17943.12,0
11260010,15:41:53,15:41:53,1117,36,,,,18060.68,0
11260010,15:42:19,15:42:19,5498,37,,,,18236.23,0
11260010,15:42:52,15:42:52,9134,38,,,,18484.46,0
11260010,15:43:37,15:43:37,5500,39,,,,18741.27,0
11260010,15:44:07,15:44:07,5501,40,,,,18928.13,0
11260010,15:44:42,15:44:42,5502,41,,,,19165.5,0
11260010,15:45:28,15:45:28,5503,42,,,,19462.18,0
11260010,15:45:58,15:45:58,5504,43,,,,19636.7,0
11260010,15:46:22,15:46:22,5505,44,,,,19789.99,0
11260010,15:46:40,15:46:40,1021,45,,,,19923.83,0
11260010,15:47:37,15:47:37,7496,46,,,,20417.03,0
11260010,15:48:00,15:48:00,5524,47,,,,20549.03,
11260010,15:49:21,15:49:21,5525,48,,,,20947.3,0
11260010,15:51:27,15:51:27,5508,49,,,,21910.08,0
11260010,15:52:29,15:52:29,6301,50,,,,22359.62,0
11260010,15:53:31,15:53:31,5509,51,,,,22839.31,0
11260010,15:54:55,15:54:55,5511,52,,,,23450.38,0
11260010,15:55:39,15:55:39,7807,53,,,,23745.62,0
11260010,15:57:20,15:57:20,181,54,,,,24500.05,0
11260010,15:58:01,15:58:01,9657,55,,,,24765.6,0
11260010,15:59:00,15:59:00,10286,56,,1,,25127.68,
11260080,15:01:00,15:01:00,9943,1,,,1,0,
11260080,15:06:53,15:06:53,2127,2,,,,1866.95,0
11260080,15:10:00,15:10:00,2514,3,,,,2878.35,
11260080,15:14:43,15:14:43,160,4,,,,6499.23,0
11260080,15:16:00,15:16:00,10162,5,,,,7509.71,
11260080,15:19:07,15:19:07,162,6,,,,8573.93,0
11260080,15:19:45,15:19:45,163,7,,,,8766.84,0
11260080,15:20:52,15:20:52,3831,8,,,,9207.76,0
11260080,15:21:40,15:21:40,3392,9,,,,9463.99,0
11260080,15:22:12,15:22:12,3393,10,,,,9613.07,0
11260080,15:22:38,15:22:38,3394,11,,,,9763.43,0
11260080,15:23:14,15:23:14,3395,12,,,,9967.89,0
11260080,15:23:57,15:23:57,3396,13,,,,10171.78,0
11260080,15:24:55,15:24:55,3397,14,,,,10477.83,0
11260080,15:25:24,15:25:24,3398,15,,,,10607.55,0
11260080,15:27:28,15:27:28,2281,16,,,,11456.64,0
11260080,15:28:07,15:28:07,6561,17,,,,11670.1,0
11260080,15:30:00,15:30:00,2239,18,,,,12343.2,
11260080,15:30:27,15:30:27,6560,19,,,,12645.47,0
11260080,15:31:20,15:31:20,5870,20,,,,13014.71,0
11260080,15:31:48,15:31:48,2240,21,,,,13299.21,0
11260080,15:32:55,15:32:55,5488,22,,,,13955.24,0
11260080,15:33:19,15:33:19,6308,23,,,,14128.07,0
11260080,15:34:05,15:34:05,5489,24,,,,14440.42,0
11260080,15:35:02,15:35:02,1106,25,,,,14863.2,0
11260080,15:35:40,15:35:40,1107,26,,,,15097.26,0
11260080,15:36:16,15:36:16,1108,27,,,,15443.71,0
11260080,15:37:35,15:37:35,9135,28,,,,16127.79,0
11260080,15:38:08,15:38:08,1110,29,,,,16351.98,0
11260080,15:38:34,15:38:34,1111,30,,,,16567.15,0
11260080,15:39:00,15:39:00,1112,31,,,,16778.24,
11260080,15:39:50,15:39:50,1113,32,,,,17171.93,0
11260080,15:40:38,15:40:38,1114,33,,,,17529.72,0
11260080,15:41:18,15:41:18,1115,34,,,,17834.52,0
11260080,15:41:34,15:41:34,1116,35,,,,17943.12,0
11260080,15:41:53,15:41:53,1117,36,,,,18060.68,0
11260080,15:42:19,15:42:19,5498,37,,,,18236.23,0
11260080,15:42:52,15:42:52,9134,38,,,,18484.46,0
11260080,15:43:37,15:43:37,5500,39,,,,18741.27,0
11260080,15:44:07,15:44:07,5501,40,,,,18928.13,0
11260080,15:44:42,15:44:42,5502,41,,,,19165.5,0
11260080,15:45:28,15:45:28,5503,42,,,,19462.18,0
11260080,15:45:58,15:45:58,5504,43,,,,19636.7,0
11260080,15:46:22,15:46:22,5505,44,,,,19789.99,0
11260080,15:46:40,15:46:40,1021,45,,,,19923.83,0
11260080,15:47:37,15:47:37,7496,46,,,,20417.03,0
11260080,15:48:00,15:48:00,5524,47,,,,20549.03,
11260080,15:49:21,15:49:21,5525,48,,,,20947.3,0
11260080,15:51:27,15:51:27,5508,49,,,,21910.08,0
11260080,15:52:29,15:52:29,6301,50,,,,22359.62,0
11260080,15:53:31,15:53:31,5509,51,,,,22839.31,0
11260080,15:54:55,15:54:55,5511,52,,,,23450.38,0
11260080,15:55:39,15:55:39,7807,53,,,,23745.62,0
11260080,15:57:20,15:57:20,181,54,,,,24500.05,0
11260080,15:58:01,15:58:01,9657,55,,,,24765.6,0
11260080,15:59:00,15:59:00,10286,56,,1,,25127.68,
11604070,17:05:00,17:05:00,9943,1,,,1,0,
11604070,17:10:53,17:10:53,2127,2,,,,1866.95,0
11604070,17:14:00,17:14:00,2514,3,,,,2878.35,
11604070,17:18:43,17:18:43,160,4,,,,6499.23,0
11604070,17:20:00,17:20:00,10162,5,,,,7509.71,
11604070,17:23:07,17:23:07,162,6,,,,8573.93,0
11604070,17:23:45,17:23:45,163,7,,,,8766.84,0
11604070,17:24:52,17:24:52,3831,8,,,,9207.76,0
11604070,17:25:40,17:25:40,3392,9,,,,9463.99,0
11604070,17:26:12,17:26:12,3393,10,,,,9613.07,0
11604070,17:26:38,17:26:38,3394,11,,,,9763.43,0
11604070,17:27:14,17:27:14,3395,12,,,,9967.89,0
11604070,17:27:57,17:27:57,3396,13,,,,10171.78,0
11604070,17:28:55,17:28:55,3397,14,,,,10477.83,0
11604070,17:29:24,17:29:24,3398,15,,,,10607.55,0
11604070,17:31:28,17:31:28,2281,16,,,,11456.64,0
11604070,17:32:07,17:32:07,6561,17,,,,11670.1,0
11604070,17:34:00,17:34:00,2239,18,,,,12343.2,
11604070,17:34:27,17:34:27,6560,19,,,,12645.47,0
11604070,17:35:20,17:35:20,5870,20,,,,13014.71,0
11604070,17:35:48,17:35:48,2240,21,,,,13299.21,0
11604070,17:36:55,17:36:55,5488,22,,,,13955.24,0
11604070,17:37:19,17:37:19,6308,23,,,,14128.07,0
11604070,17:38:05,17:38:05,5489,24,,,,14440.42,0
11604070,17:39:02,17:39:02,1106,25,,,,14863.2,0
11604070,17:39:40,17:39:40,1107,26,,,,15097.26,0
11604070,17:40:16,17:40:16,1108,27,,,,15443.71,0
11604070,17:41:35,17:41:35,9135,28,,,,16127.79,0
11604070,17:42:08,17:42:08,1110,29,,,,16351.98,0
11604070,17:42:34,17:42:34,1111,30,,,,16567.15,0
11604070,17:43:00,17:43:00,1112,31,,,,16778.24,
11604070,17:43:50,17:43:50,1113,32,,,,17171.93,0
11604070,17:44:38,17:44:38,1114,33,,,,17529.72,0
11604070,17:45:18,17:45:18,1115,34,,,,17834.52,0
11604070,17:45:34,17:45:34,1116,35,,,,17943.12,0
11604070,17:45:53,17:45:53,1117,36,,,,18060.68,0
11604070,17:46:19,17:46:19,5498,37,,,,18236.23,0
11604070,17:46:52,17:46:52,9134,38,,,,18484.46,0
11604070,17:47:37,17:47:37,5500,39,,,,18741.27,0
11604070,17:48:07,17:48:07,5501,40,,,,18928.13,0
11604070,17:48:42,17:48:42,5502,41,,,,19165.5,0
11604070,17:49:28,17:49:28,5503,42,,,,19462.18,0
11604070,17:49:58,17:49:58,5504,43,,,,19636.7,0
11604070,17:50:22,17:50:22,5505,44,,,,19789.99,0
11604070,17:50:40,17:50:40,1021,45,,,,19923.83,0
11604070,17:51:37,17:51:37,7496,46,,,,20417.03,0
11604070,17:52:00,17:52:00,5524,47,,,,20549.03,
11604070,17:53:21,17:53:21,5525,48,,,,20947.3,0
11604070,17:55:27,17:55:27,5508,49,,,,21910.08,0
11604070,17:56:29,17:56:29,6301,50,,,,22359.62,0
11604070,17:57:31,17:57:31,5509,51,,,,22839.31,0
11604070,17:58:55,17:58:55,5511,52,,,,23450.38,0
11604070,17:59:39,17:59:39,7807,53,,,,23745.62,0
11604070,18:01:20,18:01:20,181,54,,,,24500.05,0
11604070,18:02:01,18:02:01,9657,55,,,,24765.6,0
11604070,18:03:00,18:03:00,10286,56,,1,,25127.68,
11618070,14:05:00,14:05:00,9943,1,,,1,0,
11618070,14:10:53,14:10:53,2127,2,,,,1866.95,0
11618070,14:14:00,14:14:00,2514,3,,,,2878.35,
11618070,14:18:43,14:18:43,160,4,,,,6499.23,0
11618070,14:20:00,14:20:00,10162,5,,,,7509.71,
11618070,14:23:07,14:23:07,162,6,,,,8573.93,0
11618070,14:23:45,14:23:45,163,7,,,,8766.84,0
11618070,14:24:52,14:24:52,3831,8,,,,9207.76,0
11618070,14:25:40,14:25:40,3392,9,,,,9463.99,0
11618070,14:26:12,14:26:12,3393,10,,,,9613.07,0
11618070,14:26:38,14:26:38,3394,11,,,,9763.43,0
11618070,14:27:14,14:27:14,3395,12,,,,9967.89,0
11618070,14:27:57,14:27:57,3396,13,,,,10171.78,0
11618070,14:28:55,14:28:55,3397,14,,,,10477.83,0
11618070,14:29:24,14:29:24,3398,15,,,,10607.55,0
11618070,14:31:28,14:31:28,2281,16,,,,11456.64,0
11618070,14:32:07,14:32:07,6561,17,,,,11670.1,0
11618070,14:34:00,14:34:00,2239,18,,,,12343.2,
11618070,14:34:27,14:34:27,6560,19,,,,12645.47,0
11618070,14:35:20,14:35:20,5870,20,,,,13014.71,0
11618070,14:35:48,14:35:48,2240,21,,,,13299.21,0
11618070,14:36:55,14:36:55,5488,22,,,,13955.24,0
11618070,14:37:19,14:37:19,6308,23,,,,14128.07,0
11618070,14:38:05,14:38:05,5489,24,,,,14440.42,0
11618070,14:39:02,14:39:02,1106,25,,,,14863.2,0
11618070,14:39:40,14:39:40,1107,26,,,,15097.26,0
11618070,14:40:16,14:40:16,1108,27,,,,15443.71,0
11618070,14:41:35,14:41:35,9135,28,,,,16127.79,0
11618070,14:42:08,14:42:08,1110,29,,,,16351.98,0
11618070,14:42:34,14:42:34,1111,30,,,,16567.15,0
11618070,14:43:00,14:43:00,1112,31,,,,16778.24,
11618070,14:43:50,14:43:50,1113,32,,,,17171.93,0
11618070,14:44:38,14:44:38,1114,33,,,,17529.72,0
11618070,14:45:18,14:45:18,1115,34,,,,17834.52,0
11618070,14:45:34,14:45:34,1116,35,,,,17943.12,0
11618070,14:45:53,14:45:53,1117,36,,,,18060.68,0
11618070,14:46:19,14:46:19,5498,37,,,,18236.23,0
11618070,14:46:52,14:46:52,9134,38,,,,18484.46,0
11618070,14:47:37,14:47:37,5500,39,,,,18741.27,0
11618070,14:48:07,14:48:07,5501,40,,,,18928.13,0
11618070,14:48:42,14:48:42,5502,41,,,,19165.5,0
11618070,14:49:28,14:49:28,5503,42,,,,19462.18,0
11618070,14:49:58,14:49:58,5504,43,,,,19636.7,0
11618070,14:50:22,14:50:22,5505,44,,,,19789.99,0
11618070,14:50:40,14:50:40,1021,45,,,,19923.83,0
11618070,14:51:37,14:51:37,7496,46,,,,20417.03,0
11618070,14:52:00,14:52:00,5524,47,,,,20549.03,
11618070,14:53:21,14:53:21,5525,48,,,,20947.3,0
11618070,14:55:27,14:55:27,5508,49,,,,21910.08,0
11618070,14:56:29,14:56:29,6301,50,,,,22359.62,0
11618070,14:57:31,14:57:31,5509,51,,,,22839.31,0
11618070,14:58:55,14:58:55,5511,52,,,,23450.38,0
11618070,14:59:39,14:59:39,7807,53,,,,23745.62,0
11618070,15:01:20,15:01:20,181,54,,,,24500.05,0
11618070,15:02:01,15:02:01,9657,55,,,,24765.6,0
11618070,15:03:00,15:03:00,10286,56,,1,,25127.68,
11774070,16:05:00,16:05:00,9943,1,,,1,0,
11774070,16:10:53,16:10:53,2127,2,,,,1866.95,0
11774070,16:14:00,16:14:00,2514,3,,,,2878.35,
11774070,16:18:43,16:18:43,160,4,,,,6499.23,0
11774070,16:20:00,16:20:00,10162,5,,,,7509.71,
11774070,16:23:07,16:23:07,162,6,,,,8573.93,0
11774070,16:23:45,16:23:45,163,7,,,,8766.84,0
11774070,16:24:52,16:24:52,3831,8,,,,9207.76,0
11774070,16:25:40,16:25:40,3392,9,,,,9463.99,0
11774070,16:26:12,16:26:12,3393,10,,,,9613.07,0
11774070,16:26:38,16:26:38,3394,11,,,,9763.43,0
11774070,16:27:14,16:27:14,3395,12,,,,9967.89,0
11774070,16:27:57,16:27:57,3396,13,,,,10171.78,0
11774070,16:28:55,16:28:55,3397,14,,,,10477.83,0
11774070,16:29:24,16:29:24,3398,15,,,,10607.55,0
11774070,16:31:28,16:31:28,2281,16,,,,11456.64,0
11774070,16:32:07,16:32:07,6561,17,,,,11670.1,0
11774070,16:34:00,16:34:00,2239,18,,,,12343.2,
11774070,16:34:27,16:34:27,6560,19,,,,12645.47,0
11774070,16:35:20,16:35:20,5870,20,,,,13014.71,0
11774070,16:35:48,16:35:48,2240,21,,,,13299.21,0
11774070,16:36:55,16:36:55,5488,22,,,,13955.24,0
11774070,16:37:19,16:37:19,6308,23,,,,14128.07,0
11774070,16:38:05,16:38:05,5489,24,,,,14440.42,0
11774070,16:39:02,16:39:02,1106,25,,,,14863.2,0
11774070,16:39:40,16:39:40,1107,26,,,,15097.26,0
11774070,16:40:16,16:40:16,1108,27,,,,15443.71,0
11774070,16:41:35,16:41:35,9135,28,,,,16127.79,0
11774070,16:42:08,16:42:08,1110,29,,,,16351.98,0
11774070,16:42:34,16:42:34,1111,30,,,,16567.15,0
11774070,16:43:00,16:43:00,1112,31,,,,16778.24,
11774070,16:43:50,16:43:50,1113,32,,,,17171.93,0
11774070,16:44:38,16:44:38,1114,33,,,,17529.72,0
11774070,16:45:18,16:45:18,1115,34,,,,17834.52,0
11774070,16:45:34,16:45:34,1116,35,,,,17943.12,0
11774070,16:45:53,16:45:53,1117,36,,,,18060.68,0
11774070,16:46:19,16:46:19,5498,37,,,,18236.23,0
11774070,16:46:52,16:46:52,9134,38,,,,18484.46,0
11774070,16:47:37,16:47:37,5500,39,,,,18741.27,0
11774070,16:48:07,16:48:07,5501,40,,,,18928.13,0
11774070,16:48:42,16:48:42,5502,41,,,,19165.5,0
11774070,16:49:28,16:49:28,5503,42,,,,19462.18,0
11774070,16:49:58,16:49:58,5504,43,,,,19636.7,0
11774070,16:50:22,16:50:22,5505,44,,,,19789.99,0
11774070,16:50:40,16:50:40,1021,45,,,,19923.83,0
11774070,16:51:37,16:51:37,7496,46,,,,20417.03,0
11774070,16:52:00,16:52:00,5524,47,,,,20549.03,
11774070,16:53:21,16:53:21,5525,48,,,,20947.3,0
11774070,16:55:27,16:55:27,5508,49,,,,21910.08,0
11774070,16:56:29,16:56:29,6301,50,,,,22359.62,0
11774070,16:57:31,16:57:31,5509,51,,,,22839.31,0
11774070,16:58:55,16:58:55,5511,52,,,,23450.38,0
11774070,16:59:39,16:59:39,7807,53,,,,23745.62,0
11774070,17:01:20,17:01:20,181,54,,,,24500.05,0
11774070,17:02:01,17:02:01,9657,55,,,,24765.6,0
11774070,17:03:00,17:03:00,10286,56,,1,,25127.68,
12264010,10:01:00,10:01:00,9943,1,,,1,0,
12264010,10:06:13,10:06:13,2127,2,,,,1866.95,0
12264010,10:09:00,10:09:00,2514,3,,,,2878.35,
12264010,10:13:43,10:13:43,160,4,,,,6499.23,0
12264010,10:15:00,10:15:00,10162,5,,,,7509.71,
12264010,10:17:53,10:17:53,162,6,,,,8573.93,0
12264010,10:18:29,10:18:29,163,7,,,,8766.84,0
12264010,10:19:31,10:19:31,3831,8,,,,9207.76,0
12264010,10:20:16,10:20:16,3392,9,,,,9463.99,0
12264010,10:20:45,10:20:45,3393,10,,,,9613.07,0
12264010,10:21:09,10:21:09,3394,11,,,,9763.43,0
12264010,10:21:43,10:21:43,3395,12,,,,9967.89,0
12264010,10:22:23,10:22:23,3396,13,,,,10171.78,0
12264010,10:23:16,10:23:16,3397,14,,,,10477.83,0
12264010,10:23:43,10:23:43,3398,15,,,,10607.55,0
12264010,10:25:39,10:25:39,2281,16,,,,11456.64,0
12264010,10:26:15,10:26:15,6561,17,,,,11670.1,0
12264010,10:28:00,10:28:00,2239,18,,,,12343.2,
12264010,10:28:27,10:28:27,6560,19,,,,12645.47,0
12264010,10:29:20,10:29:20,5870,20,,,,13014.71,0
12264010,10:29:48,10:29:48,2240,21,,,,13299.21,0
12264010,10:30:55,10:30:55,5488,22,,,,13955.24,0
12264010,10:31:19,10:31:19,6308,23,,,,14128.07,0
12264010,10:32:05,10:32:05,5489,24,,,,14440.42,0
12264010,10:33:02,10:33:02,1106,25,,,,14863.2,0
12264010,10:33:40,10:33:40,1107,26,,,,15097.26,0
12264010,10:34:16,10:34:16,1108,27,,,,15443.71,0
12264010,10:35:35,10:35:35,9135,28,,,,16127.79,0
12264010,10:36:08,10:36:08,1110,29,,,,16351.98,0
12264010,10:36:34,10:36:34,1111,30,,,,16567.15,0
12264010,10:37:00,10:37:00,1112,31,,,,16778.24,
12264010,10:37:50,10:37:50,1113,32,,,,17171.93,0
12264010,10:38:38,10:38:38,1114,33,,,,17529.72,0
12264010,10:39:18,10:39:18,1115,34,,,,17834.52,0
12264010,10:39:34,10:39:34,1116,35,,,,17943.12,0
12264010,10:39:53,10:39:53,1117,36,,,,18060.68,0
12264010,10:40:19,10:40:19,5498,37,,,,18236.23,0
12264010,10:40:52,10:40:52,9134,38,,,,18484.46,0
12264010,10:41:37,10:41:37,5500,39,,,,18741.27,0
12264010,10:42:07,10:42:07,5501,40,,,,18928.13,0
12264010,10:42:42,10:42:42,5502,41,,,,19165.5,0
12264010,10:43:28,10:43:28,5503,42,,,,19462.18,0
12264010,10:43:58,10:43:58,5504,43,,,,19636.7,0
12264010,10:44:22,10:44:22,5505,44,,,,19789.99,0
12264010,10:44:40,10:44:40,1021,45,,,,19923.83,0
12264010,10:45:37,10:45:37,7496,46,,,,20417.03,0
12264010,10:46:00,10:46:00,5524,47,,,,20549.03,
12264010,10:47:14,10:47:14,5525,48,,,,20947.3,0
12264010,10:49:08,10:49:08,5508,49,,,,21910.08,0
12264010,10:50:05,10:50:05,6301,50,,,,22359.62,0
12264010,10:51:01,10:51:01,5509,51,,,,22839.31,0
12264010,10:52:17,10:52:17,5511,52,,,,23450.38,0
12264010,10:52:57,10:52:57,7807,53,,,,23745.62,0
12264010,10:54:29,10:54:29,181,54,,,,24500.05,0
12264010,10:55:06,10:55:06,9657,55,,,,24765.6,0
12264010,10:56:00,10:56:00,10286,56,,1,,25127.68,
12264080,10:01:00,10:01:00,9943,1,,,1,0,
12264080,10:06:13,10:06:13,2127,2,,,,1866.95,0
12264080,10:09:00,10:09:00,2514,3,,,,2878.35,
12264080,10:13:43,10:13:43,160,4,,,,6499.23,0
12264080,10:15:00,10:15:00,10162,5,,,,7509.71,
12264080,10:17:53,10:17:53,162,6,,,,8573.93,0
12264080,10:18:29,10:18:29,163,7,,,,8766.84,0
12264080,10:19:31,10:19:31,3831,8,,,,9207.76,0
12264080,10:20:16,10:20:16,3392,9,,,,9463.99,0
12264080,10:20:45,10:20:45,3393,10,,,,9613.07,0
12264080,10:21:09,10:21:09,3394,11,,,,9763.43,0
12264080,10:21:43,10:21:43,3395,12,,,,9967.89,0
12264080,10:22:23,10:22:23,3396,13,,,,10171.78,0
12264080,10:23:16,10:23:16,3397,14,,,,10477.83,0
12264080,10:23:43,10:23:43,3398,15,,,,10607.55,0
12264080,10:25:39,10:25:39,2281,16,,,,11456.64,0
12264080,10:26:15,10:26:15,6561,17,,,,11670.1,0
12264080,10:28:00,10:28:00,2239,18,,,,12343.2,
12264080,10:28:27,10:28:27,6560,19,,,,12645.47,0
12264080,10:29:20,10:29:20,5870,20,,,,13014.71,0
12264080,10:29:48,10:29:48,2240,21,,,,13299.21,0
12264080,10:30:55,10:30:55,5488,22,,,,13955.24,0
12264080,10:31:19,10:31:19,6308,23,,,,14128.07,0
12264080,10:32:05,10:32:05,5489,24,,,,14440.42,0
12264080,10:33:02,10:33:02,1106,25,,,,14863.2,0
12264080,10:33:40,10:33:40,1107,26,,,,15097.26,0
12264080,10:34:16,10:34:16,1108,27,,,,15443.71,0
12264080,10:35:35,10:35:35,9135,28,,,,16127.79,0
12264080,10:36:08,10:36:08,1110,29,,,,16351.98,0
12264080,10:36:34,10:36:34,1111,30,,,,16567.15,0
12264080,10:37:00,10:37:00,1112,31,,,,16778.24,
12264080,10:37:50,10:37:50,1113,32,,,,17171.93,0
12264080,10:38:38,10:38:38,1114,33,,,,17529.72,0
12264080,10:39:18,10:39:18,1115,34,,,,17834.52,0
12264080,10:39:34,10:39:34,1116,35,,,,17943.12,0
12264080,10:39:53,10:39:53,1117,36,,,,18060.68,0
12264080,10:40:19,10:40:19,5498,37,,,,18236.23,0
12264080,10:40:52,10:40:52,9134,38,,,,18484.46,0
12264080,10:41:37,10:41:37,5500,39,,,,18741.27,0
12264080,10:42:07,10:42:07,5501,40,,,,18928.13,0
12264080,10:42:42,10:42:42,5502,41,,,,19165.5,0
12264080,10:43:28,10:43:28,5503,42,,,,19462.18,0
12264080,10:43:58,10:43:58,5504,43,,,,19636.7,0
12264080,10:44:22,10:44:22,5505,44,,,,19789.99,0
12264080,10:44:40,10:44:40,1021,45,,,,19923.83,0
12264080,10:45:37,10:45:37,7496,46,,,,20417.03,0
12264080,10:46:00,10:46:00,5524,47,,,,20549.03,
12264080,10:47:14,10:47:14,5525,48,,,,20947.3,0
12264080,10:49:08,10:49:08,5508,49,,,,21910.08,0
12264080,10:50:05,10:50:05,6301,50,,,,22359.62,0
12264080,10:51:01,10:51:01,5509,51,,,,22839.31,0
12264080,10:52:17,10:52:17,5511,52,,,,23450.38,0
12264080,10:52:57,10:52:57,7807,53,,,,23745.62,0
12264080,10:54:29,10:54:29,181,54,,,,24500.05,0
12264080,10:55:06,10:55:06,9657,55,,,,24765.6,0
12264080,10:56:00,10:56:00,10286,56,,1,,25127.68,
12299070,20:05:00,20:05:00,9943,1,,,1,0,
12299070,20:10:13,20:10:13,2127,2,,,,1866.95,0
12299070,20:13:00,20:13:00,2514,3,,,,2878.35,
12299070,20:17:43,20:17:43,160,4,,,,6499.23,0
12299070,20:19:00,20:19:00,10162,5,,,,7509.71,
12299070,20:21:53,20:21:53,162,6,,,,8573.93,0
12299070,20:22:29,20:22:29,163,7,,,,8766.84,0
12299070,20:23:31,20:23:31,3831,8,,,,9207.76,0
12299070,20:24:16,20:24:16,3392,9,,,,9463.99,0
12299070,20:24:45,20:24:45,3393,10,,,,9613.07,0
12299070,20:25:09,20:25:09,3394,11,,,,9763.43,0
12299070,20:25:43,20:25:43,3395,12,,,,9967.89,0
12299070,20:26:23,20:26:23,3396,13,,,,10171.78,0
12299070,20:27:16,20:27:16,3397,14,,,,10477.83,0
12299070,20:27:43,20:27:43,3398,15,,,,10607.55,0
12299070,20:29:39,20:29:39,2281,16,,,,11456.64,0
12299070,20:30:15,20:30:15,6561,17,,,,11670.1,0
12299070,20:32:00,20:32:00,2239,18,,,,12343.2,
12299070,20:32:27,20:32:27,6560,19,,,,12645.47,0
12299070,20:33:20,20:33:20,5870,20,,,,13014.71,0
12299070,20:33:48,20:33:48,2240,21,,,,13299.21,0
12299070,20:34:55,20:34:55,5488,22,,,,13955.24,0
12299070,20:35:19,20:35:19,6308,23,,,,14128.07,0
12299070,20:36:05,20:36:05,5489,24,,,,14440.42,0
12299070,20:37:02,20:37:02,1106,25,,,,14863.2,0
12299070,20:37:40,20:37:40,1107,26,,,,15097.26,0
12299070,20:38:16,20:38:16,1108,27,,,,15443.71,0
12299070,20:39:35,20:39:35,9135,28,,,,16127.79,0
12299070,20:40:08,20:40:08,1110,29,,,,16351.98,0
12299070,20:40:34,20:40:34,1111,30,,,,16567.15,0
12299070,20:41:00,20:41:00,1112,31,,,,16778.24,
12299070,20:41:50,20:41:50,1113,32,,,,17171.93,0
12299070,20:42:38,20:42:38,1114,33,,,,17529.72,0
12299070,20:43:18,20:43:18,1115,34,,,,17834.52,0
12299070,20:43:34,20:43:34,1116,35,,,,17943.12,0
12299070,20:43:53,20:43:53,1117,36,,,,18060.68,0
12299070,20:44:19,20:44:19,5498,37,,,,18236.23,0
12299070,20:44:52,20:44:52,9134,38,,,,18484.46,0
12299070,20:45:37,20:45:37,5500,39,,,,18741.27,0
12299070,20:46:07,20:46:07,5501,40,,,,18928.13,0
12299070,20:46:42,20:46:42,5502,41,,,,19165.5,0
12299070,20:47:28,20:47:28,5503,42,,,,19462.18,0
12299070,20:47:58,20:47:58,5504,43,,,,19636.7,0
12299070,20:48:22,20:48:22,5505,44,,,,19789.99,0
12299070,20:48:40,20:48:40,1021,45,,,,19923.83,0
12299070,20:49:37,20:49:37,7496,46,,,,20417.03,0
12299070,20:50:00,20:50:00,5524,47,,,,20549.03,
12299070,20:51:14,20:51:14,5525,48,,,,20947.3,0
12299070,20:53:08,20:53:08,5508,49,,,,21910.08,0
12299070,20:54:05,20:54:05,6301,50,,,,22359.62,0
12299070,20:55:01,20:55:01,5509,51,,,,22839.31,0
12299070,20:56:17,20:56:17,5511,52,,,,23450.38,0
12299070,20:56:57,20:56:57,7807,53,,,,23745.62,0
12299070,20:58:29,20:58:29,181,54,,,,24500.05,0
12299070,20:59:06,20:59:06,9657,55,,,,24765.6,0
12299070,21:00:00,21:00:00,10286,56,,1,,25127.68,
12401090,17:05:00,17:05:00,9943,1,,,1,0,
12401090,17:10:53,17:10:53,2127,2,,,,1866.95,0
12401090,17:14:00,17:14:00,2514,3,,,,2878.35,
12401090,17:18:43,17:18:43,160,4,,,,6499.23,0
12401090,17:20:00,17:20:00,10162,5,,,,7509.71,
12401090,17:23:07,17:23:07,162,6,,,,8573.93,0
12401090,17:23:45,17:23:45,163,7,,,,8766.84,0
12401090,17:24:52,17:24:52,3831,8,,,,9207.76,0
12401090,17:25:40,17:25:40,3392,9,,,,9463.99,0
12401090,17:26:12,17:26:12,3393,10,,,,9613.07,0
12401090,17:26:38,17:26:38,3394,11,,,,9763.43,0
12401090,17:27:14,17:27:14,3395,12,,,,9967.89,0
12401090,17:27:57,17:27:57,3396,13,,,,10171.78,0
12401090,17:28:55,17:28:55,3397,14,,,,10477.83,0
12401090,17:29:24,17:29:24,3398,15,,,,10607.55,0
12401090,17:31:28,17:31:28,2281,16,,,,11456.64,0
12401090,17:32:07,17:32:07,6561,17,,,,11670.1,0
12401090,17:34:00,17:34:00,2239,18,,,,12343.2,
12401090,17:34:27,17:34:27,6560,19,,,,12645.47,0
12401090,17:35:20,17:35:20,5870,20,,,,13014.71,0
12401090,17:35:48,17:35:48,2240,21,,,,13299.21,0
12401090,17:36:55,17:36:55,5488,22,,,,13955.24,0
12401090,17:37:19,17:37:19,6308,23,,,,14128.07,0
12401090,17:38:05,17:38:05,5489,24,,,,14440.42,0
12401090,17:39:02,17:39:02,1106,25,,,,14863.2,0
12401090,17:39:40,17:39:40,1107,26,,,,15097.26,0
12401090,17:40:16,17:40:16,1108,27,,,,15443.71,0
12401090,17:41:35,17:41:35,9135,28,,,,16127.79,0
12401090,17:42:08,17:42:08,1110,29,,,,16351.98,0
12401090,17:42:34,17:42:34,1111,30,,,,16567.15,0
12401090,17:43:00,17:43:00,1112,31,,,,16778.24,
12401090,17:43:50,17:43:50,1113,32,,,,17171.93,0
12401090,17:44:38,17:44:38,1114,33,,,,17529.72,0
12401090,17:45:18,17:45:18,1115,34,,,,17834.52,0
12401090,17:45:34,17:45:34,1116,35,,,,17943.12,0
12401090,17:45:53,17:45:53,1117,36,,,,18060.68,0
12401090,17:46:19,17:46:19,5498,37,,,,18236.23,0
12401090,17:46:52,17:46:52,9134,38,,,,18484.46,0
12401090,17:47:37,17:47:37,5500,39,,,,18741.27,0
12401090,17:48:07,17:48:07,5501,40,,,,18928.13,0
12401090,17:48:42,17:48:42,5502,41,,,,19165.5,0
12401090,17:49:28,17:49:28,5503,42,,,,19462.18,0
12401090,17:49:58,17:49:58,5504,43,,,,19636.7,0
12401090,17:50:22,17:50:22,5505,44,,,,19789.99,0
12401090,17:50:40,17:50:40,1021,45,,,,19923.83,0
12401090,17:51:37,17:51:37,7496,46,,,,20417.03,0
12401090,17:52:00,17:52:00,5524,47,,,,20549.03,
12401090,17:53:21,17:53:21,5525,48,,,,20947.3,0
12401090,17:55:27,17:55:27,5508,49,,,,21910.08,0
12401090,17:56:29,17:56:29,6301,50,,,,22359.62,0
12401090,17:57:31,17:57:31,5509,51,,,,22839.31,0
12401090,17:58:55,17:58:55,5511,52,,,,23450.38,0
12401090,17:59:39,17:59:39,7807,53,,,,23745.62,0
12401090,18:01:20,18:01:20,181,54,,,,24500.05,0
12401090,18:02:01,18:02:01,9657,55,,,,24765.6,0
12401090,18:03:00,18:03:00,10286,56,,1,,25127.68,
12959020,20:52:00,20:52:00,9943,1,,,1,0,
12959020,20:55:27,20:55:27,2127,2,,,,1866.95,0
12959020,20:56:31,20:56:31,3836,3,,,,2532.47,0
12959020,21:03:00,21:03:00,10162,4,,,,6735.94,
12959020,21:05:50,21:05:50,162,5,,,,7768.01,0
12959020,21:06:26,21:06:26,163,6,,,,7960.92,0
12959020,21:07:20,21:07:20,3831,7,,,,8397.66,0
12959020,21:08:08,21:08:08,3392,8,,,,8655.34,0
12959020,21:08:37,21:08:37,3393,9,,,,8804.42,0
12959020,21:09:05,21:09:05,3394,10,,,,8954.79,0
12959020,21:09:39,21:09:39,3395,11,,,,9159.08,0
12959020,21:10:17,21:10:17,3396,12,,,,9362.95,0
12959020,21:11:12,21:11:12,3397,13,,,,9669,0
12959020,21:11:39,21:11:39,3398,14,,,,9798.72,0
12959020,21:13:37,21:13:37,2281,15,,,,10647.81,0
12959020,21:14:13,21:14:13,6561,16,,,,10861.27,0
12959020,21:16:00,21:16:00,2239,17,,,,11534.37,
12959020,21:16:39,21:16:39,6560,18,,,,11836.64,0
12959020,21:17:57,21:17:57,5870,19,,,,12205.88,0
12959020,21:18:39,21:18:39,2240,20,,,,12490.38,0
12959020,21:20:16,21:20:16,5488,21,,,,13146.41,0
12959020,21:20:51,21:20:51,6308,22,,,,13319.24,0
12959020,21:21:53,21:21:53,5489,23,,,,13631.44,0
12959020,21:23:17,21:23:17,1106,24,,,,14054.22,0
12959020,21:24:12,21:24:12,1107,25,,,,14288.28,0
12959020,21:25:05,21:25:05,1108,26,,,,14634.73,0
12959020,21:26:58,21:26:58,9135,27,,,,15318.79,0
12959020,21:27:44,21:27:44,1110,28,,,,15542.95,0
12959020,21:28:22,21:28:22,1111,29,,,,15758.12,0
12959020,21:29:00,21:29:00,1112,30,,,,15966.62,
12959020,21:29:45,21:29:45,1113,31,,,,16362.88,0
12959020,21:30:26,21:30:26,1114,32,,,,16720.62,0
12959020,21:31:02,21:31:02,1115,33,,,,17025.44,0
12959020,21:31:16,21:31:16,1116,34,,,,17134.04,0
12959020,21:31:33,21:31:33,1117,35,,,,17251.6,0
12959020,21:31:54,21:31:54,5498,36,,,,17427.1,0
12959020,21:32:24,21:32:24,9134,37,,,,17675.33,0
12959020,21:33:04,21:33:04,5500,38,,,,17932.14,0
12959020,21:33:29,21:33:29,5501,39,,,,18118.67,0
12959020,21:34:01,21:34:01,5502,40,,,,18356.04,0
12959020,21:34:45,21:34:45,5503,41,,,,18652.74,0
12959020,21:35:10,21:35:10,5504,42,,,,18827.27,0
12959020,21:35:31,21:35:31,5505,43,,,,18980.56,0
12959020,21:35:47,21:35:47,1021,44,,,,19114.4,0
12959020,21:36:40,21:36:40,7496,45,,,,19607.5,0
12959020,21:37:00,21:37:00,5524,46,,,,19739.5,
12959020,21:38:15,21:38:15,5525,47,,,,20137.7,0
12959020,21:40:08,21:40:08,5508,48,,,,21097.12,0
12959020,21:41:10,21:41:10,6301,49,,,,21548.96,0
12959020,21:42:08,21:42:08,5509,50,,,,22029.71,0
12959020,21:43:23,21:43:23,5511,51,,,,22640.79,0
12959020,21:44:02,21:44:02,7807,52,,,,22936.04,0
12959020,21:45:36,21:45:36,181,53,,,,23690.47,0
12959020,21:46:14,21:46:14,9657,54,,,,23956.02,0
12959020,21:47:00,21:47:00,10286,55,,1,,24317.46,
12959030,20:52:00,20:52:00,9943,1,,,1,0,
12959030,20:55:27,20:55:27,2127,2,,,,1866.95,0
12959030,20:56:31,20:56:31,3836,3,,,,2532.47,0
12959030,21:03:00,21:03:00,10162,4,,,,6735.94,
12959030,21:05:50,21:05:50,162,5,,,,7768.01,0
12959030,21:06:26,21:06:26,163,6,,,,7960.92,0
12959030,21:07:20,21:07:20,3831,7,,,,8397.66,0
12959030,21:08:08,21:08:08,3392,8,,,,8655.34,0
12959030,21:08:37,21:08:37,3393,9,,,,8804.42,0
12959030,21:09:05,21:09:05,3394,10,,,,8954.79,0
12959030,21:09:39,21:09:39,3395,11,,,,9159.08,0
12959030,21:10:17,21:10:17,3396,12,,,,9362.95,0
12959030,21:11:12,21:11:12,3397,13,,,,9669,0
12959030,21:11:39,21:11:39,3398,14,,,,9798.72,0
12959030,21:13:37,21:13:37,2281,15,,,,10647.81,0
12959030,21:14:13,21:14:13,6561,16,,,,10861.27,0
12959030,21:16:00,21:16:00,2239,17,,,,11534.37,
12959030,21:16:39,21:16:39,6560,18,,,,11836.64,0
12959030,21:17:57,21:17:57,5870,19,,,,12205.88,0
12959030,21:18:39,21:18:39,2240,20,,,,12490.38,0
12959030,21:20:16,21:20:16,5488,21,,,,13146.41,0
12959030,21:20:51,21:20:51,6308,22,,,,13319.24,0
12959030,21:21:53,21:21:53,5489,23,,,,13631.44,0
12959030,21:23:17,21:23:17,1106,24,,,,14054.22,0
12959030,21:24:12,21:24:12,1107,25,,,,14288.28,0
12959030,21:25:05,21:25:05,1108,26,,,,14634.73,0
12959030,21:26:58,21:26:58,9135,27,,,,15318.79,0
12959030,21:27:44,21:27:44,1110,28,,,,15542.95,0
12959030,21:28:22,21:28:22,1111,29,,,,15758.12,0
12959030,21:29:00,21:29:00,1112,30,,,,15966.62,
12959030,21:29:45,21:29:45,1113,31,,,,16362.88,0
12959030,21:30:26,21:30:26,1114,32,,,,16720.62,0
12959030,21:31:02,21:31:02,1115,33,,,,17025.44,0
12959030,21:31:16,21:31:16,1116,34,,,,17134.04,0
12959030,21:31:33,21:31:33,1117,35,,,,17251.6,0
12959030,21:31:54,21:31:54,5498,36,,,,17427.1,0
12959030,21:32:24,21:32:24,9134,37,,,,17675.33,0
12959030,21:33:04,21:33:04,5500,38,,,,17932.14,0
12959030,21:33:29,21:33:29,5501,39,,,,18118.67,0
12959030,21:34:01,21:34:01,5502,40,,,,18356.04,0
12959030,21:34:45,21:34:45,5503,41,,,,18652.74,0
12959030,21:35:10,21:35:10,5504,42,,,,18827.27,0
12959030,21:35:31,21:35:31,5505,43,,,,18980.56,0
12959030,21:35:47,21:35:47,1021,44,,,,19114.4,0
12959030,21:36:40,21:36:40,7496,45,,,,19607.5,0
12959030,21:37:00,21:37:00,5524,46,,,,19739.5,
12959030,21:38:15,21:38:15,5525,47,,,,20137.7,0
12959030,21:40:08,21:40:08,5508,48,,,,21097.12,0
12959030,21:41:10,21:41:10,6301,49,,,,21548.96,0
12959030,21:42:08,21:42:08,5509,50,,,,22029.71,0
12959030,21:43:23,21:43:23,5511,51,,,,22640.79,0
12959030,21:44:02,21:44:02,7807,52,,,,22936.04,0
12959030,21:45:36,21:45:36,181,53,,,,23690.47,0
12959030,21:46:14,21:46:14,9657,54,,,,23956.02,0
12959030,21:47:00,21:47:00,10286,55,,1,,24317.46,
12959040,20:52:00,20:52:00,9943,1,,,1,0,
12959040,20:55:27,20:55:27,2127,2,,,,1866.95,0
12959040,20:56:31,20:56:31,3836,3,,,,2532.47,0
12959040,21:03:00,21:03:00,10162,4,,,,6735.94,
12959040,21:05:50,21:05:50,162,5,,,,7768.01,0
12959040,21:06:26,21:06:26,163,6,,,,7960.92,0
12959040,21:07:20,21:07:20,3831,7,,,,8397.66,0
12959040,21:08:08,21:08:08,3392,8,,,,8655.34,0
12959040,21:08:37,21:08:37,3393,9,,,,8804.42,0
12959040,21:09:05,21:09:05,3394,10,,,,8954.79,0
12959040,21:09:39,21:09:39,3395,11,,,,9159.08,0
12959040,21:10:17,21:10:17,3396,12,,,,9362.95,0
12959040,21:11:12,21:11:12,3397,13,,,,9669,0
12959040,21:11:39,21:11:39,3398,14,,,,9798.72,0
12959040,21:13:37,21:13:37,2281,15,,,,10647.81,0
12959040,21:14:13,21:14:13,6561,16,,,,10861.27,0
12959040,21:16:00,21:16:00,2239,17,,,,11534.37,
12959040,21:16:39,21:16:39,6560,18,,,,11836.64,0
12959040,21:17:57,21:17:57,5870,19,,,,12205.88,0
12959040,21:18:39,21:18:39,2240,20,,,,12490.38,0
12959040,21:20:16,21:20:16,5488,21,,,,13146.41,0
12959040,21:20:51,21:20:51,6308,22,,,,13319.24,0
12959040,21:21:53,21:21:53,5489,23,,,,13631.44,0
12959040,21:23:17,21:23:17,1106,24,,,,14054.22,0
12959040,21:24:12,21:24:12,1107,25,,,,14288.28,0
12959040,21:25:05,21:25:05,1108,26,,,,14634.73,0
12959040,21:26:58,21:26:58,9135,27,,,,15318.79,0
12959040,21:27:44,21:27:44,1110,28,,,,15542.95,0
12959040,21:28:22,21:28:22,1111,29,,,,15758.12,0
12959040,21:29:00,21:29:00,1112,30,,,,15966.62,
12959040,21:29:45,21:29:45,1113,31,,,,16362.88,0
12959040,21:30:26,21:30:26,1114,32,,,,16720.62,0
12959040,21:31:02,21:31:02,1115,33,,,,17025.44,0
12959040,21:31:16,21:31:16,1116,34,,,,17134.04,0
12959040,21:31:33,21:31:33,1117,35,,,,17251.6,0
12959040,21:31:54,21:31:54,5498,36,,,,17427.1,0
12959040,21:32:24,21:32:24,9134,37,,,,17675.33,0
12959040,21:33:04,21:33:04,5500,38,,,,17932.14,0
12959040,21:33:29,21:33:29,5501,39,,,,18118.67,0
12959040,21:34:01,21:34:01,5502,40,,,,18356.04,0
12959040,21:34:45,21:34:45,5503,41,,,,18652.74,0
12959040,21:35:10,21:35:10,5504,42,,,,18827.27,0
12959040,21:35:31,21:35:31,5505,43,,,,18980.56,0
12959040,21:35:47,21:35:47,1021,44,,,,19114.4,0
12959040,21:36:40,21:36:40,7496,45,,,,19607.5,0
12959040,21:37:00,21:37:00,5524,46,,,,19739.5,
12959040,21:38:15,21:38:15,5525,47,,,,20137.7,0
12959040,21:40:08,21:40:08,5508,48,,,,21097.12,0
12959040,21:41:10,21:41:10,6301,49,,,,21548.96,0
12959040,21:42:08,21:42:08,5509,50,,,,22029.71,0
12959040,21:43:23,21:43:23,5511,51,,,,22640.79,0
12959040,21:44:02,21:44:02,7807,52,,,,22936.04,0
12959040,21:45:36,21:45:36,181,53,,,,23690.47,0
12959040,21:46:14,21:46:14,9657,54,,,,23956.02,0
12959040,21:47:00,21:47:00,10286,55,,1,,24317.46,
12959050,20:52:00,20:52:00,9943,1,,,1,0,
12959050,20:55:27,20:55:27,2127,2,,,,1866.95,0
12959050,20:56:31,20:56:31,3836,3,,,,2532.47,0
12959050,21:03:00,21:03:00,10162,4,,,,6735.94,
12959050,21:05:50,21:05:50,162,5,,,,7768.01,0
12959050,21:06:26,21:06:26,163,6,,,,7960.92,0
12959050,21:07:20,21:07:20,3831,7,,,,8397.66,0
12959050,21:08:08,21:08:08,3392,8,,,,8655.34,0
12959050,21:08:37,21:08:37,3393,9,,,,8804.42,0
12959050,21:09:05,21:09:05,3394,10,,,,8954.79,0
12959050,21:09:39,21:09:39,3395,11,,,,9159.08,0
12959050,21:10:17,21:10:17,3396,12,,,,9362.95,0
12959050,21:11:12,21:11:12,3397,13,,,,9669,0
12959050,21:11:39,21:11:39,3398,14,,,,9798.72,0
12959050,21:13:37,21:13:37,2281,15,,,,10647.81,0
12959050,21:14:13,21:14:13,6561,16,,,,10861.27,0
12959050,21:16:00,21:16:00,2239,17,,,,11534.37,
12959050,21:16:39,21:16:39,6560,18,,,,11836.64,0
12959050,21:17:57,21:17:57,5870,19,,,,12205.88,0
12959050,21:18:39,21:18:39,2240,20,,,,12490.38,0
12959050,21:20:16,21:20:16,5488,21,,,,13146.41,0
12959050,21:20:51,21:20:51,6308,22,,,,13319.24,0
12959050,21:21:53,21:21:53,5489,23,,,,13631.44,0
12959050,21:23:17,21:23:17,1106,24,,,,14054.22,0
12959050,21:24:12,21:24:12,1107,25,,,,14288.28,0
12959050,21:25:05,21:25:05,1108,26,,,,14634.73,0
12959050,21:26:58,21:26:58,9135,27,,,,15318.79,0
12959050,21:27:44,21:27:44,1110,28,,,,15542.95,0
12959050,21:28:22,21:28:22,1111,29,,,,15758.12,0
12959050,21:29:00,21:29:00,1112,30,,,,15966.62,
12959050,21:29:45,21:29:45,1113,31,,,,16362.88,0
12959050,21:30:26,21:30:26,1114,32,,,,16720.62,0
12959050,21:31:02,21:31:02,1115,33,,,,17025.44,0
12959050,21:31:16,21:31:16,1116,34,,,,17134.04,0
12959050,21:31:33,21:31:33,1117,35,,,,17251.6,0
12959050,21:31:54,21:31:54,5498,36,,,,17427.1,0
12959050,21:32:24,21:32:24,9134,37,,,,17675.33,0
12959050,21:33:04,21:33:04,5500,38,,,,17932.14,0
12959050,21:33:29,21:33:29,5501,39,,,,18118.67,0
12959050,21:34:01,21:34:01,5502,40,,,,18356.04,0
12959050,21:34:45,21:34:45,5503,41,,,,18652.74,0
12959050,21:35:10,21:35:10,5504,42,,,,18827.27,0
12959050,21:35:31,21:35:31,5505,43,,,,18980.56,0
12959050,21:35:47,21:35:47,1021,44,,,,19114.4,0
12959050,21:36:40,21:36:40,7496,45,,,,19607.5,0
12959050,21:37:00,21:37:00,5524,46,,,,19739.5,
12959050,21:38:15,21:38:15,5525,47,,,,20137.7,0
12959050,21:40:08,21:40:08,5508,48,,,,21097.12,0
12959050,21:41:10,21:41:10,6301,49,,,,21548.96,0
12959050,21:42:08,21:42:08,5509,50,,,,22029.71,0
12959050,21:43:23,21:43:23,5511,51,,,,22640.79,0
12959050,21:44:02,21:44:02,7807,52,,,,22936.04,0
12959050,21:45:36,21:45:36,181,53,,,,23690.47,0
12959050,21:46:14,21:46:14,9657,54,,,,23956.02,0
12959050,21:47:00,21:47:00,10286,55,,1,,24317.46,
12959060,20:52:00,20:52:00,9943,1,,,1,0,
12959060,20:55:27,20:55:27,2127,2,,,,1866.95,0
12959060,20:56:31,20:56:31,3836,3,,,,2532.47,0
12959060,21:03:00,21:03:00,10162,4,,,,6735.94,
12959060,21:05:50,21:05:50,162,5,,,,7768.01,0
12959060,21:06:26,21:06:26,163,6,,,,7960.92,0
12959060,21:07:20,21:07:20,3831,7,,,,8397.66,0
12959060,21:08:08,21:08:08,3392,8,,,,8655.34,0
12959060,21:08:37,21:08:37,3393,9,,,,8804.42,0
12959060,21:09:05,21:09:05,3394,10,,,,8954.79,0
12959060,21:09:39,21:09:39,3395,11,,,,9159.08,0
12959060,21:10:17,21:10:17,3396,12,,,,9362.95,0
12959060,21:11:12,21:11:12,3397,13,,,,9669,0
12959060,21:11:39,21:11:39,3398,14,,,,9798.72,0
12959060,21:13:37,21:13:37,2281,15,,,,10647.81,0
12959060,21:14:13,21:14:13,6561,16,,,,10861.27,0
12959060,21:16:00,21:16:00,2239,17,,,,11534.37,
12959060,21:16:39,21:16:39,6560,18,,,,11836.64,0
12959060,21:17:57,21:17:57,5870,19,,,,12205.88,0
12959060,21:18:39,21:18:39,2240,20,,,,12490.38,0
12959060,21:20:16,21:20:16,5488,21,,,,13146.41,0
12959060,21:20:51,21:20:51,6308,22,,,,13319.24,0
12959060,21:21:53,21:21:53,5489,23,,,,13631.44,0
12959060,21:23:17,21:23:17,1106,24,,,,14054.22,0
12959060,21:24:12,21:24:12,1107,25,,,,14288.28,0
12959060,21:25:05,21:25:05,1108,26,,,,14634.73,0
12959060,21:26:58,21:26:58,9135,27,,,,15318.79,0
12959060,21:27:44,21:27:44,1110,28,,,,15542.95,0
12959060,21:28:22,21:28:22,1111,29,,,,15758.12,0
12959060,21:29:00,21:29:00,1112,30,,,,15966.62,
12959060,21:29:45,21:29:45,1113,31,,,,16362.88,0
12959060,21:30:26,21:30:26,1114,32,,,,16720.62,0
12959060,21:31:02,21:31:02,1115,33,,,,17025.44,0
12959060,21:31:16,21:31:16,1116,34,,,,17134.04,0
12959060,21:31:33,21:31:33,1117,35,,,,17251.6,0
12959060,21:31:54,21:31:54,5498,36,,,,17427.1,0
12959060,21:32:24,21:32:24,9134,37,,,,17675.33,0
12959060,21:33:04,21:33:04,5500,38,,,,17932.14,0
12959060,21:33:29,21:33:29,5501,39,,,,18118.67,0
12959060,21:34:01,21:34:01,5502,40,,,,18356.04,0
12959060,21:34:45,21:34:45,5503,41,,,,18652.74,0
12959060,21:35:10,21:35:10,5504,42,,,,18827.27,0
12959060,21:35:31,21:35:31,5505,43,,,,18980.56,0
12959060,21:35:47,21:35:47,1021,44,,,,19114.4,0
12959060,21:36:40,21:36:40,7496,45,,,,19607.5,0
12959060,21:37:00,21:37:00,5524,46,,,,19739.5,
12959060,21:38:15,21:38:15,5525,47,,,,20137.7,0
12959060,21:40:08,21:40:08,5508,48,,,,21097.12,0
12959060,21:41:10,21:41:10,6301,49,,,,21548.96,0
12959060,21:42:08,21:42:08,5509,50,,,,22029.71,0
12959060,21:43:23,21:43:23,5511,51,,,,22640.79,0
12959060,21:44:02,21:44:02,7807,52,,,,22936.04,0
12959060,21:45:36,21:45:36,181,53,,,,23690.47,0
12959060,21:46:14,21:46:14,9657,54,,,,23956.02,0
12959060,21:47:00,21:47:00,10286,55,,1,,24317.46,
12959100,20:52:00,20:52:00,9943,1,,,1,0,
12959100,20:55:27,20:55:27,2127,2,,,,1866.95,0
12959100,20:56:31,20:56:31,3836,3,,,,2532.47,0
12959100,21:03:00,21:03:00,10162,4,,,,6735.94,
12959100,21:05:50,21:05:50,162,5,,,,7768.01,0
12959100,21:06:26,21:06:26,163,6,,,,7960.92,0
12959100,21:07:20,21:07:20,3831,7,,,,8397.66,0
12959100,21:08:08,21:08:08,3392,8,,,,8655.34,0
12959100,21:08:37,21:08:37,3393,9,,,,8804.42,0
12959100,21:09:05,21:09:05,3394,10,,,,8954.79,0
12959100,21:09:39,21:09:39,3395,11,,,,9159.08,0
12959100,21:10:17,21:10:17,3396,12,,,,9362.95,0
12959100,21:11:12,21:11:12,3397,13,,,,9669,0
12959100,21:11:39,21:11:39,3398,14,,,,9798.72,0
12959100,21:13:37,21:13:37,2281,15,,,,10647.81,0
12959100,21:14:13,21:14:13,6561,16,,,,10861.27,0
12959100,21:16:00,21:16:00,2239,17,,,,11534.37,
12959100,21:16:39,21:16:39,6560,18,,,,11836.64,0
12959100,21:17:57,21:17:57,5870,19,,,,12205.88,0
12959100,21:18:39,21:18:39,2240,20,,,,12490.38,0
12959100,21:20:16,21:20:16,5488,21,,,,13146.41,0
12959100,21:20:51,21:20:51,6308,22,,,,13319.24,0
12959100,21:21:53,21:21:53,5489,23,,,,13631.44,0
12959100,21:23:17,21:23:17,1106,24,,,,14054.22,0
12959100,21:24:12,21:24:12,1107,25,,,,14288.28,0
12959100,21:25:05,21:25:05,1108,26,,,,14634.73,0
12959100,21:26:58,21:26:58,9135,27,,,,15318.79,0
12959100,21:27:44,21:27:44,1110,28,,,,15542.95,0
12959100,21:28:22,21:28:22,1111,29,,,,15758.12,0
12959100,21:29:00,21:29:00,1112,30,,,,15966.62,
12959100,21:29:45,21:29:45,1113,31,,,,16362.88,0
12959100,21:30:26,21:30:26,1114,32,,,,16720.62,0
12959100,21:31:02,21:31:02,1115,33,,,,17025.44,0
12959100,21:31:16,21:31:16,1116,34,,,,17134.04,0
12959100,21:31:33,21:31:33,1117,35,,,,17251.6,0
12959100,21:31:54,21:31:54,5498,36,,,,17427.1,0
12959100,21:32:24,21:32:24,9134,37,,,,17675.33,0
12959100,21:33:04,21:33:04,5500,38,,,,17932.14,0
12959100,21:33:29,21:33:29,5501,39,,,,18118.67,0
12959100,21:34:01,21:34:01,5502,40,,,,18356.04,0
12959100,21:34:45,21:34:45,5503,41,,,,18652.74,0
12959100,21:35:10,21:35:10,5504,42,,,,18827.27,0
12959100,21:35:31,21:35:31,5505,43,,,,18980.56,0
12959100,21:35:47,21:35:47,1021,44,,,,19114.4,0
12959100,21:36:40,21:36:40,7496,45,,,,19607.5,0
12959100,21:37:00,21:37:00,5524,46,,,,19739.5,
12959100,21:38:15,21:38:15,5525,47,,,,20137.7,0
12959100,21:40:08,21:40:08,5508,48,,,,21097.12,0
12959100,21:41:10,21:41:10,6301,49,,,,21548.96,0
12959100,21:42:08,21:42:08,5509,50,,,,22029.71,0
12959100,21:43:23,21:43:23,5511,51,,,,22640.79,0
12959100,21:44:02,21:44:02,7807,52,,,,22936.04,0
12959100,21:45:36,21:45:36,181,53,,,,23690.47,0
12959100,21:46:14,21:46:14,9657,54,,,,23956.02,0
12959100,21:47:00,21:47:00,10286,55,,1,,24317.46,
12959110,20:52:00,20:52:00,9943,1,,,1,0,
12959110,20:55:27,20:55:27,2127,2,,,,1866.95,0
12959110,20:56:31,20:56:31,3836,3,,,,2532.47,0
12959110,21:03:00,21:03:00,10162,4,,,,6735.94,
12959110,21:05:50,21:05:50,162,5,,,,7768.01,0
12959110,21:06:26,21:06:26,163,6,,,,7960.92,0
12959110,21:07:20,21:07:20,3831,7,,,,8397.66,0
12959110,21:08:08,21:08:08,3392,8,,,,8655.34,0
12959110,21:08:37,21:08:37,3393,9,,,,8804.42,0
12959110,21:09:05,21:09:05,3394,10,,,,8954.79,0
12959110,21:09:39,21:09:39,3395,11,,,,9159.08,0
12959110,21:10:17,21:10:17,3396,12,,,,9362.95,0
12959110,21:11:12,21:11:12,3397,13,,,,9669,0
12959110,21:11:39,21:11:39,3398,14,,,,9798.72,0
12959110,21:13:37,21:13:37,2281,15,,,,10647.81,0
12959110,21:14:13,21:14:13,6561,16,,,,10861.27,0
12959110,21:16:00,21:16:00,2239,17,,,,11534.37,
12959110,21:16:39,21:16:39,6560,18,,,,11836.64,0
12959110,21:17:57,21:17:57,5870,19,,,,12205.88,0
12959110,21:18:39,21:18:39,2240,20,,,,12490.38,0
12959110,21:20:16,21:20:16,5488,21,,,,13146.41,0
12959110,21:20:51,21:20:51,6308,22,,,,13319.24,0
12959110,21:21:53,21:21:53,5489,23,,,,13631.44,0
12959110,21:23:17,21:23:17,1106,24,,,,14054.22,0
12959110,21:24:12,21:24:12,1107,25,,,,14288.28,0
12959110,21:25:05,21:25:05,1108,26,,,,14634.73,0
12959110,21:26:58,21:26:58,9135,27,,,,15318.79,0
12959110,21:27:44,21:27:44,1110,28,,,,15542.95,0
12959110,21:28:22,21:28:22,1111,29,,,,15758.12,0
12959110,21:29:00,21:29:00,1112,30,,,,15966.62,
12959110,21:29:45,21:29:45,1113,31,,,,16362.88,0
12959110,21:30:26,21:30:26,1114,32,,,,16720.62,0
12959110,21:31:02,21:31:02,1115,33,,,,17025.44,0
12959110,21:31:16,21:31:16,1116,34,,,,17134.04,0
12959110,21:31:33,21:31:33,1117,35,,,,17251.6,0
12959110,21:31:54,21:31:54,5498,36,,,,17427.1,0
12959110,21:32:24,21:32:24,9134,37,,,,17675.33,0
12959110,21:33:04,21:33:04,5500,38,,,,17932.14,0
12959110,21:33:29,21:33:29,5501,39,,,,18118.67,0
12959110,21:34:01,21:34:01,5502,40,,,,18356.04,0
12959110,21:34:45,21:34:45,5503,41,,,,18652.74,0
12959110,21:35:10,21:35:10,5504,42,,,,18827.27,0
12959110,21:35:31,21:35:31,5505,43,,,,18980.56,0
12959110,21:35:47,21:35:47,1021,44,,,,19114.4,0
12959110,21:36:40,21:36:40,7496,45,,,,19607.5,0
12959110,21:37:00,21:37:00,5524,46,,,,19739.5,
12959110,21:38:15,21:38:15,5525,47,,,,20137.7,0
12959110,21:40:08,21:40:08,5508,48,,,,21097.12,0
12959110,21:41:10,21:41:10,6301,49,,,,21548.96,0
12959110,21:42:08,21:42:08,5509,50,,,,22029.71,0
12959110,21:43:23,21:43:23,5511,51,,,,22640.79,0
12959110,21:44:02,21:44:02,7807,52,,,,22936.04,0
12959110,21:45:36,21:45:36,181,53,,,,23690.47,0
12959110,21:46:14,21:46:14,9657,54,,,,23956.02,0
12959110,21:47:00,21:47:00,10286,55,,1,,24317.46,
13065020,06:21:00,06:21:00,9943,1,,,1,0,
13065020,06:24:45,06:24:45,2127,2,,,,1866.95,0
13065020,06:25:55,06:25:55,3836,3,,,,2532.47,0
13065020,06:33:00,06:33:00,10162,4,,,,6735.94,
13065020,06:35:23,06:35:23,162,5,,,,7768.01,0
13065020,06:35:54,06:35:54,163,6,,,,7960.92,0
13065020,06:36:40,06:36:40,3831,7,,,,8397.66,0
13065020,06:37:20,06:37:20,3392,8,,,,8655.34,0
13065020,06:37:45,06:37:45,3393,9,,,,8804.42,0
13065020,06:38:08,06:38:08,3394,10,,,,8954.79,0
13065020,06:38:37,06:38:37,3395,11,,,,9159.08,0
13065020,06:39:10,06:39:10,3396,12,,,,9362.95,0
13065020,06:39:56,06:39:56,3397,13,,,,9669,0
13065020,06:40:19,06:40:19,3398,14,,,,9798.72,0
13065020,06:41:59,06:41:59,2281,15,,,,10647.81,0
13065020,06:42:29,06:42:29,6561,16,,,,10861.27,0
13065020,06:44:00,06:44:00,2239,17,,,,11534.37,
13065020,06:44:36,06:44:36,6560,18,,,,11836.64,0
13065020,06:45:48,06:45:48,5870,19,,,,12205.88,0
13065020,06:46:26,06:46:26,2240,20,,,,12490.38,0
13065020,06:47:56,06:47:56,5488,21,,,,13146.41,0
13065020,06:48:29,06:48:29,6308,22,,,,13319.24,0
13065020,06:49:26,06:49:26,5489,23,,,,13631.44,0
13065020,06:50:43,06:50:43,1106,24,,,,14054.22,0
13065020,06:51:34,06:51:34,1107,25,,,,14288.28,0
13065020,06:52:23,06:52:23,1108,26,,,,14634.73,0
13065020,06:54:07,06:54:07,9135,27,,,,15318.79,0
13065020,06:54:50,06:54:50,1110,28,,,,15542.95,0
13065020,06:55:25,06:55:25,1111,29,,,,15758.12,0
13065020,06:56:00,06:56:00,1112,30,,,,15966.62,
13065020,06:56:45,06:56:45,1113,31,,,,16362.88,0
13065020,06:57:26,06:57:26,1114,32,,,,16720.62,0
13065020,06:58:02,06:58:02,1115,33,,,,17025.44,0
13065020,06:58:16,06:58:16,1116,34,,,,17134.04,0
13065020,06:58:33,06:58:33,1117,35,,,,17251.6,0
13065020,06:58:54,06:58:54,5498,36,,,,17427.1,0
13065020,06:59:24,06:59:24,9134,37,,,,17675.33,0
13065020,07:00:04,07:00:04,5500,38,,,,17932.14,0
13065020,07:00:29,07:00:29,5501,39,,,,18118.67,0
13065020,07:01:01,07:01:01,5502,40,,,,18356.04,0
13065020,07:01:45,07:01:45,5503,41,,,,18652.74,0
13065020,07:02:10,07:02:10,5504,42,,,,18827.27,0
13065020,07:02:31,07:02:31,5505,43,,,,18980.56,0
13065020,07:02:47,07:02:47,1021,44,,,,19114.4,0
13065020,07:03:40,07:03:40,7496,45,,,,19607.5,0
13065020,07:04:00,07:04:00,5524,46,,,,19739.5,
13065020,07:05:30,07:05:30,5525,47,,,,20137.7,0
13065020,07:07:46,07:07:46,5508,48,,,,21097.12,0
13065020,07:09:00,07:09:00,6301,49,,,,21548.96,0
13065020,07:10:09,07:10:09,5509,50,,,,22029.71,0
13065020,07:11:40,07:11:40,5511,51,,,,22640.79,0
13065020,07:12:27,07:12:27,7807,52,,,,22936.04,0
13065020,07:14:19,07:14:19,181,53,,,,23690.47,0
13065020,07:15:04,07:15:04,9657,54,,,,23956.02,0
13065020,07:16:00,07:16:00,10286,55,,1,,24317.46,
13065030,06:21:00,06:21:00,9943,1,,,1,0,
13065030,06:24:45,06:24:45,2127,2,,,,1866.95,0
13065030,06:25:55,06:25:55,3836,3,,,,2532.47,0
13065030,06:33:00,06:33:00,10162,4,,,,6735.94,
13065030,06:35:23,06:35:23,162,5,,,,7768.01,0
13065030,06:35:54,06:35:54,163,6,,,,7960.92,0
13065030,06:36:40,06:36:40,3831,7,,,,8397.66,0
13065030,06:37:20,06:37:20,3392,8,,,,8655.34,0
13065030,06:37:45,06:37:45,3393,9,,,,8804.42,0
13065030,06:38:08,06:38:08,3394,10,,,,8954.79,0
13065030,06:38:37,06:38:37,3395,11,,,,9159.08,0
13065030,06:39:10,06:39:10,3396,12,,,,9362.95,0
13065030,06:39:56,06:39:56,3397,13,,,,9669,0
13065030,06:40:19,06:40:19,3398,14,,,,9798.72,0
13065030,06:41:59,06:41:59,2281,15,,,,10647.81,0
13065030,06:42:29,06:42:29,6561,16,,,,10861.27,0
13065030,06:44:00,06:44:00,2239,17,,,,11534.37,
13065030,06:44:36,06:44:36,6560,18,,,,11836.64,0
13065030,06:45:48,06:45:48,5870,19,,,,12205.88,0
13065030,06:46:26,06:46:26,2240,20,,,,12490.38,0
13065030,06:47:56,06:47:56,5488,21,,,,13146.41,0
13065030,06:48:29,06:48:29,6308,22,,,,13319.24,0
13065030,06:49:26,06:49:26,5489,23,,,,13631.44,0
13065030,06:50:43,06:50:43,1106,24,,,,14054.22,0
13065030,06:51:34,06:51:34,1107,25,,,,14288.28,0
13065030,06:52:23,06:52:23,1108,26,,,,14634.73,0
13065030,06:54:07,06:54:07,9135,27,,,,15318.79,0
13065030,06:54:50,06:54:50,1110,28,,,,15542.95,0
13065030,06:55:25,06:55:25,1111,29,,,,15758.12,0
13065030,06:56:00,06:56:00,1112,30,,,,15966.62,
13065030,06:56:45,06:56:45,1113,31,,,,16362.88,0
13065030,06:57:26,06:57:26,1114,32,,,,16720.62,0
13065030,06:58:02,06:58:02,1115,33,,,,17025.44,0
13065030,06:58:16,06:58:16,1116,34,,,,17134.04,0
13065030,06:58:33,06:58:33,1117,35,,,,17251.6,0
13065030,06:58:54,06:58:54,5498,36,,,,17427.1,0
13065030,06:59:24,06:59:24,9134,37,,,,17675.33,0
13065030,07:00:04,07:00:04,5500,38,,,,17932.14,0
13065030,07:00:29,07:00:29,5501,39,,,,18118.67,0
13065030,07:01:01,07:01:01,5502,40,,,,18356.04,0
13065030,07:01:45,07:01:45,5503,41,,,,18652.74,0
13065030,07:02:10,07:02:10,5504,42,,,,18827.27,0
13065030,07:02:31,07:02:31,5505,43,,,,18980.56,0
13065030,07:02:47,07:02:47,1021,44,,,,19114.4,0
13065030,07:03:40,07:03:40,7496,45,,,,19607.5,0
13065030,07:04:00,07:04:00,5524,46,,,,19739.5,
13065030,07:05:30,07:05:30,5525,47,,,,20137.7,0
13065030,07:07:46,07:07:46,5508,48,,,,21097.12,0
13065030,07:09:00,07:09:00,6301,49,,,,21548.96,0
13065030,07:10:09,07:10:09,5509,50,,,,22029.71,0
13065030,07:11:40,07:11:40,5511,51,,,,22640.79,0
13065030,07:12:27,07:12:27,7807,52,,,,22936.04,0
13065030,07:14:19,07:14:19,181,53,,,,23690.47,0
13065030,07:15:04,07:15:04,9657,54,,,,23956.02,0
13065030,07:16:00,07:16:00,10286,55,,1,,24317.46,
13065040,06:21:00,06:21:00,9943,1,,,1,0,
13065040,06:24:45,06:24:45,2127,2,,,,1866.95,0
13065040,06:25:55,06:25:55,3836,3,,,,2532.47,0
13065040,06:33:00,06:33:00,10162,4,,,,6735.94,
13065040,06:35:23,06:35:23,162,5,,,,7768.01,0
13065040,06:35:54,06:35:54,163,6,,,,7960.92,0
13065040,06:36:40,06:36:40,3831,7,,,,8397.66,0
13065040,06:37:20,06:37:20,3392,8,,,,8655.34,0
13065040,06:37:45,06:37:45,3393,9,,,,8804.42,0
13065040,06:38:08,06:38:08,3394,10,,,,8954.79,0
13065040,06:38:37,06:38:37,3395,11,,,,9159.08,0
13065040,06:39:10,06:39:10,3396,12,,,,9362.95,0
13065040,06:39:56,06:39:56,3397,13,,,,9669,0
13065040,06:40:19,06:40:19,3398,14,,,,9798.72,0
13065040,06:41:59,06:41:59,2281,15,,,,10647.81,0
13065040,06:42:29,06:42:29,6561,16,,,,10861.27,0
13065040,06:44:00,06:44:00,2239,17,,,,11534.37,
13065040,06:44:36,06:44:36,6560,18,,,,11836.64,0
13065040,06:45:48,06:45:48,5870,19,,,,12205.88,0
13065040,06:46:26,06:46:26,2240,20,,,,12490.38,0
13065040,06:47:56,06:47:56,5488,21,,,,13146.41,0
13065040,06:48:29,06:48:29,6308,22,,,,13319.24,0
13065040,06:49:26,06:49:26,5489,23,,,,13631.44,0
13065040,06:50:43,06:50:43,1106,24,,,,14054.22,0
13065040,06:51:34,06:51:34,1107,25,,,,14288.28,0
13065040,06:52:23,06:52:23,1108,26,,,,14634.73,0
13065040,06:54:07,06:54:07,9135,27,,,,15318.79,0
13065040,06:54:50,06:54:50,1110,28,,,,15542.95,0
13065040,06:55:25,06:55:25,1111,29,,,,15758.12,0
13065040,06:56:00,06:56:00,1112,30,,,,15966.62,
13065040,06:56:45,06:56:45,1113,31,,,,16362.88,0
13065040,06:57:26,06:57:26,1114,32,,,,16720.62,0
13065040,06:58:02,06:58:02,1115,33,,,,17025.44,0
13065040,06:58:16,06:58:16,1116,34,,,,17134.04,0
13065040,06:58:33,06:58:33,1117,35,,,,17251.6,0
13065040,06:58:54,06:58:54,5498,36,,,,17427.1,0
13065040,06:59:24,06:59:24,9134,37,,,,17675.33,0
13065040,07:00:04,07:00:04,5500,38,,,,17932.14,0
13065040,07:00:29,07:00:29,5501,39,,,,18118.67,0
13065040,07:01:01,07:01:01,5502,40,,,,18356.04,0
13065040,07:01:45,07:01:45,5503,41,,,,18652.74,0
13065040,07:02:10,07:02:10,5504,42,,,,18827.27,0
13065040,07:02:31,07:02:31,5505,43,,,,18980.56,0
13065040,07:02:47,07:02:47,1021,44,,,,19114.4,0
13065040,07:03:40,07:03:40,7496,45,,,,19607.5,0
13065040,07:04:00,07:04:00,5524,46,,,,19739.5,
13065040,07:05:30,07:05:30,5525,47,,,,20137.7,0
13065040,07:07:46,07:07:46,5508,48,,,,21097.12,0
13065040,07:09:00,07:09:00,6301,49,,,,21548.96,0
13065040,07:10:09,07:10:09,5509,50,,,,22029.71,0
13065040,07:11:40,07:11:40,5511,51,,,,22640.79,0
13065040,07:12:27,07:12:27,7807,52,,,,22936.04,0
13065040,07:14:19,07:14:19,181,53,,,,23690.47,0
13065040,07:15:04,07:15:04,9657,54,,,,23956.02,0
13065040,07:16:00,07:16:00,10286,55,,1,,24317.46,
13065050,06:21:00,06:21:00,9943,1,,,1,0,
13065050,06:24:45,06:24:45,2127,2,,,,1866.95,0
13065050,06:25:55,06:25:55,3836,3,,,,2532.47,0
13065050,06:33:00,06:33:00,10162,4,,,,6735.94,
13065050,06:35:23,06:35:23,162,5,,,,7768.01,0
13065050,06:35:54,06:35:54,163,6,,,,7960.92,0
13065050,06:36:40,06:36:40,3831,7,,,,8397.66,0
13065050,06:37:20,06:37:20,3392,8,,,,8655.34,0
13065050,06:37:45,06:37:45,3393,9,,,,8804.42,0
13065050,06:38:08,06:38:08,3394,10,,,,8954.79,0
13065050,06:38:37,06:38:37,3395,11,,,,9159.08,0
13065050,06:39:10,06:39:10,3396,12,,,,9362.95,0
13065050,06:39:56,06:39:56,3397,13,,,,9669,0
13065050,06:40:19,06:40:19,3398,14,,,,9798.72,0
13065050,06:41:59,06:41:59,2281,15,,,,10647.81,0
13065050,06:42:29,06:42:29,6561,16,,,,10861.27,0
13065050,06:44:00,06:44:00,2239,17,,,,11534.37,
13065050,06:44:36,06:44:36,6560,18,,,,11836.64,0
13065050,06:45:48,06:45:48,5870,19,,,,12205.88,0
13065050,06:46:26,06:46:26,2240,20,,,,12490.38,0
13065050,06:47:56,06:47:56,5488,21,,,,13146.41,0
13065050,06:48:29,06:48:29,6308,22,,,,13319.24,0
13065050,06:49:26,06:49:26,5489,23,,,,13631.44,0
13065050,06:50:43,06:50:43,1106,24,,,,14054.22,0
13065050,06:51:34,06:51:34,1107,25,,,,14288.28,0
13065050,06:52:23,06:52:23,1108,26,,,,14634.73,0
13065050,06:54:07,06:54:07,9135,27,,,,15318.79,0
13065050,06:54:50,06:54:50,1110,28,,,,15542.95,0
13065050,06:55:25,06:55:25,1111,29,,,,15758.12,0
13065050,06:56:00,06:56:00,1112,30,,,,15966.62,
13065050,06:56:45,06:56:45,1113,31,,,,16362.88,0
13065050,06:57:26,06:57:26,1114,32,,,,16720.62,0
13065050,06:58:02,06:58:02,1115,33,,,,17025.44,0
13065050,06:58:16,06:58:16,1116,34,,,,17134.04,0
13065050,06:58:33,06:58:33,1117,35,,,,17251.6,0
13065050,06:58:54,06:58:54,5498,36,,,,17427.1,0
13065050,06:59:24,06:59:24,9134,37,,,,17675.33,0
13065050,07:00:04,07:00:04,5500,38,,,,17932.14,0
13065050,07:00:29,07:00:29,5501,39,,,,18118.67,0
13065050,07:01:01,07:01:01,5502,40,,,,18356.04,0
13065050,07:01:45,07:01:45,5503,41,,,,18652.74,0
13065050,07:02:10,07:02:10,5504,42,,,,18827.27,0
13065050,07:02:31,07:02:31,5505,43,,,,18980.56,0
13065050,07:02:47,07:02:47,1021,44,,,,19114.4,0
13065050,07:03:40,07:03:40,7496,45,,,,19607.5,0
13065050,07:04:00,07:04:00,5524,46,,,,19739.5,
13065050,07:05:30,07:05:30,5525,47,,,,20137.7,0
13065050,07:07:46,07:07:46,5508,48,,,,21097.12,0
13065050,07:09:00,07:09:00,6301,49,,,,21548.96,0
13065050,07:10:09,07:10:09,5509,50,,,,22029.71,0
13065050,07:11:40,07:11:40,5511,51,,,,22640.79,0
13065050,07:12:27,07:12:27,7807,52,,,,22936.04,0
13065050,07:14:19,07:14:19,181,53,,,,23690.47,0
13065050,07:15:04,07:15:04,9657,54,,,,23956.02,0
13065050,07:16:00,07:16:00,10286,55,,1,,24317.46,
13065060,06:21:00,06:21:00,9943,1,,,1,0,
13065060,06:24:45,06:24:45,2127,2,,,,1866.95,0
13065060,06:25:55,06:25:55,3836,3,,,,2532.47,0
13065060,06:33:00,06:33:00,10162,4,,,,6735.94,
13065060,06:35:23,06:35:23,162,5,,,,7768.01,0
13065060,06:35:54,06:35:54,163,6,,,,7960.92,0
13065060,06:36:40,06:36:40,3831,7,,,,8397.66,0
13065060,06:37:20,06:37:20,3392,8,,,,8655.34,0
13065060,06:37:45,06:37:45,3393,9,,,,8804.42,0
13065060,06:38:08,06:38:08,3394,10,,,,8954.79,0
13065060,06:38:37,06:38:37,3395,11,,,,9159.08,0
13065060,06:39:10,06:39:10,3396,12,,,,9362.95,0
13065060,06:39:56,06:39:56,3397,13,,,,9669,0
13065060,06:40:19,06:40:19,3398,14,,,,9798.72,0
13065060,06:41:59,06:41:59,2281,15,,,,10647.81,0
13065060,06:42:29,06:42:29,6561,16,,,,10861.27,0
13065060,06:44:00,06:44:00,2239,17,,,,11534.37,
13065060,06:44:36,06:44:36,6560,18,,,,11836.64,0
13065060,06:45:48,06:45:48,5870,19,,,,12205.88,0
13065060,06:46:26,06:46:26,2240,20,,,,12490.38,0
13065060,06:47:56,06:47:56,5488,21,,,,13146.41,0
13065060,06:48:29,06:48:29,6308,22,,,,13319.24,0
13065060,06:49:26,06:49:26,5489,23,,,,13631.44,0
13065060,06:50:43,06:50:43,1106,24,,,,14054.22,0
13065060,06:51:34,06:51:34,1107,25,,,,14288.28,0
13065060,06:52:23,06:52:23,1108,26,,,,14634.73,0
13065060,06:54:07,06:54:07,9135,27,,,,15318.79,0
13065060,06:54:50,06:54:50,1110,28,,,,15542.95,0
13065060,06:55:25,06:55:25,1111,29,,,,15758.12,0
13065060,06:56:00,06:56:00,1112,30,,,,15966.62,
13065060,06:56:45,06:56:45,1113,31,,,,16362.88,0
13065060,06:57:26,06:57:26,1114,32,,,,16720.62,0
13065060,06:58:02,06:58:02,1115,33,,,,17025.44,0
13065060,06:58:16,06:58:16,1116,34,,,,17134.04,0
13065060,06:58:33,06:58:33,1117,35,,,,17251.6,0
13065060,06:58:54,06:58:54,5498,36,,,,17427.1,0
13065060,06:59:24,06:59:24,9134,37,,,,17675.33,0
13065060,07:00:04,07:00:04,5500,38,,,,17932.14,0
13065060,07:00:29,07:00:29,5501,39,,,,18118.67,0
13065060,07:01:01,07:01:01,5502,40,,,,18356.04,0
13065060,07:01:45,07:01:45,5503,41,,,,18652.74,0
13065060,07:02:10,07:02:10,5504,42,,,,18827.27,0
13065060,07:02:31,07:02:31,5505,43,,,,18980.56,0
13065060,07:02:47,07:02:47,1021,44,,,,19114.4,0
13065060,07:03:40,07:03:40,7496,45,,,,19607.5,0
13065060,07:04:00,07:04:00,5524,46,,,,19739.5,
13065060,07:05:30,07:05:30,5525,47,,,,20137.7,0
13065060,07:07:46,07:07:46,5508,48,,,,21097.12,0
13065060,07:09:00,07:09:00,6301,49,,,,21548.96,0
13065060,07:10:09,07:10:09,5509,50,,,,22029.71,0
13065060,07:11:40,07:11:40,5511,51,,,,22640.79,0
13065060,07:12:27,07:12:27,7807,52,,,,22936.04,0
13065060,07:14:19,07:14:19,181,53,,,,23690.47,0
13065060,07:15:04,07:15:04,9657,54,,,,23956.02,0
13065060,07:16:00,07:16:00,10286,55,,1,,24317.46,
13065100,06:21:00,06:21:00,9943,1,,,1,0,
13065100,06:24:45,06:24:45,2127,2,,,,1866.95,0
13065100,06:25:55,06:25:55,3836,3,,,,2532.47,0
13065100,06:33:00,06:33:00,10162,4,,,,6735.94,
13065100,06:35:23,06:35:23,162,5,,,,7768.01,0
13065100,06:35:54,06:35:54,163,6,,,,7960.92,0
13065100,06:36:40,06:36:40,3831,7,,,,8397.66,0
13065100,06:37:20,06:37:20,3392,8,,,,8655.34,0
13065100,06:37:45,06:37:45,3393,9,,,,8804.42,0
13065100,06:38:08,06:38:08,3394,10,,,,8954.79,0
13065100,06:38:37,06:38:37,3395,11,,,,9159.08,0
13065100,06:39:10,06:39:10,3396,12,,,,9362.95,0
13065100,06:39:56,06:39:56,3397,13,,,,9669,0
13065100,06:40:19,06:40:19,3398,14,,,,9798.72,0
13065100,06:41:59,06:41:59,2281,15,,,,10647.81,0
13065100,06:42:29,06:42:29,6561,16,,,,10861.27,0
13065100,06:44:00,06:44:00,2239,17,,,,11534.37,
13065100,06:44:36,06:44:36,6560,18,,,,11836.64,0
13065100,06:45:48,06:45:48,5870,19,,,,12205.88,0
13065100,06:46:26,06:46:26,2240,20,,,,12490.38,0
13065100,06:47:56,06:47:56,5488,21,,,,13146.41,0
13065100,06:48:29,06:48:29,6308,22,,,,13319.24,0
13065100,06:49:26,06:49:26,5489,23,,,,13631.44,0
13065100,06:50:43,06:50:43,1106,24,,,,14054.22,0
13065100,06:51:34,06:51:34,1107,25,,,,14288.28,0
13065100,06:52:23,06:52:23,1108,26,,,,14634.73,0
13065100,06:54:07,06:54:07,9135,27,,,,15318.79,0
13065100,06:54:50,06:54:50,1110,28,,,,15542.95,0
13065100,06:55:25,06:55:25,1111,29,,,,15758.12,0
13065100,06:56:00,06:56:00,1112,30,,,,15966.62,
13065100,06:56:45,06:56:45,1113,31,,,,16362.88,0
13065100,06:57:26,06:57:26,1114,32,,,,16720.62,0
13065100,06:58:02,06:58:02,1115,33,,,,17025.44,0
13065100,06:58:16,06:58:16,1116,34,,,,17134.04,0
13065100,06:58:33,06:58:33,1117,35,,,,17251.6,0
13065100,06:58:54,06:58:54,5498,36,,,,17427.1,0
13065100,06:59:24,06:59:24,9134,37,,,,17675.33,0
13065100,07:00:04,07:00:04,5500,38,,,,17932.14,0
13065100,07:00:29,07:00:29,5501,39,,,,18118.67,0
13065100,07:01:01,07:01:01,5502,40,,,,18356.04,0
13065100,07:01:45,07:01:45,5503,41,,,,18652.74,0
13065100,07:02:10,07:02:10,5504,42,,,,18827.27,0
13065100,07:02:31,07:02:31,5505,43,,,,18980.56,0
13065100,07:02:47,07:02:47,1021,44,,,,19114.4,0
13065100,07:03:40,07:03:40,7496,45,,,,19607.5,0
13065100,07:04:00,07:04:00,5524,46,,,,19739.5,
13065100,07:05:30,07:05:30,5525,47,,,,20137.7,0
13065100,07:07:46,07:07:46,5508,48,,,,21097.12,0
13065100,07:09:00,07:09:00,6301,49,,,,21548.96,0
13065100,07:10:09,07:10:09,5509,50,,,,22029.71,0
13065100,07:11:40,07:11:40,5511,51,,,,22640.79,0
13065100,07:12:27,07:12:27,7807,52,,,,22936.04,0
13065100,07:14:19,07:14:19,181,53,,,,23690.47,0
13065100,07:15:04,07:15:04,9657,54,,,,23956.02,0
13065100,07:16:00,07:16:00,10286,55,,1,,24317.46,
13065110,06:21:00,06:21:00,9943,1,,,1,0,
13065110,06:24:45,06:24:45,2127,2,,,,1866.95,0
13065110,06:25:55,06:25:55,3836,3,,,,2532.47,0
13065110,06:33:00,06:33:00,10162,4,,,,6735.94,
13065110,06:35:23,06:35:23,162,5,,,,7768.01,0
13065110,06:35:54,06:35:54,163,6,,,,7960.92,0
13065110,06:36:40,06:36:40,3831,7,,,,8397.66,0
13065110,06:37:20,06:37:20,3392,8,,,,8655.34,0
13065110,06:37:45,06:37:45,3393,9,,,,8804.42,0
13065110,06:38:08,06:38:08,3394,10,,,,8954.79,0
13065110,06:38:37,06:38:37,3395,11,,,,9159.08,0
13065110,06:39:10,06:39:10,3396,12,,,,9362.95,0
13065110,06:39:56,06:39:56,3397,13,,,,9669,0
13065110,06:40:19,06:40:19,3398,14,,,,9798.72,0
13065110,06:41:59,06:41:59,2281,15,,,,10647.81,0
13065110,06:42:29,06:42:29,6561,16,,,,10861.27,0
13065110,06:44:00,06:44:00,2239,17,,,,11534.37,
13065110,06:44:36,06:44:36,6560,18,,,,11836.64,0
13065110,06:45:48,06:45:48,5870,19,,,,12205.88,0
13065110,06:46:26,06:46:26,2240,20,,,,12490.38,0
13065110,06:47:56,06:47:56,5488,21,,,,13146.41,0
13065110,06:48:29,06:48:29,6308,22,,,,13319.24,0
13065110,06:49:26,06:49:26,5489,23,,,,13631.44,0
13065110,06:50:43,06:50:43,1106,24,,,,14054.22,0
13065110,06:51:34,06:51:34,1107,25,,,,14288.28,0
13065110,06:52:23,06:52:23,1108,26,,,,14634.73,0
13065110,06:54:07,06:54:07,9135,27,,,,15318.79,0
13065110,06:54:50,06:54:50,1110,28,,,,15542.95,0
13065110,06:55:25,06:55:25,1111,29,,,,15758.12,0
13065110,06:56:00,06:56:00,1112,30,,,,15966.62,
13065110,06:56:45,06:56:45,1113,31,,,,16362.88,0
13065110,06:57:26,06:57:26,1114,32,,,,16720.62,0
13065110,06:58:02,06:58:02,1115,33,,,,17025.44,0
13065110,06:58:16,06:58:16,1116,34,,,,17134.04,0
13065110,06:58:33,06:58:33,1117,35,,,,17251.6,0
13065110,06:58:54,06:58:54,5498,36,,,,17427.1,0
13065110,06:59:24,06:59:24,9134,37,,,,17675.33,0
13065110,07:00:04,07:00:04,5500,38,,,,17932.14,0
13065110,07:00:29,07:00:29,5501,39,,,,18118.67,0
13065110,07:01:01,07:01:01,5502,40,,,,18356.04,0
13065110,07:01:45,07:01:45,5503,41,,,,18652.74,0
13065110,07:02:10,07:02:10,5504,42,,,,18827.27,0
13065110,07:02:31,07:02:31,5505,43,,,,18980.56,0
13065110,07:02:47,07:02:47,1021,44,,,,19114.4,0
13065110,07:03:40,07:03:40,7496,45,,,,19607.5,0
13065110,07:04:00,07:04:00,5524,46,,,,19739.5,
13065110,07:05:30,07:05:30,5525,47,,,,20137.7,0
13065110,07:07:46,07:07:46,5508,48,,,,21097.12,0
13065110,07:09:00,07:09:00,6301,49,,,,21548.96,0
13065110,07:10:09,07:10:09,5509,50,,,,22029.71,0
13065110,07:11:40,07:11:40,5511,51,,,,22640.79,0
13065110,07:12:27,07:12:27,7807,52,,,,22936.04,0
13065110,07:14:19,07:14:19,181,53,,,,23690.47,0
13065110,07:15:04,07:15:04,9657,54,,,,23956.02,0
13065110,07:16:00,07:16:00,10286,55,,1,,24317.46,
13197090,14:05:00,14:05:00,9943,1,,,1,0,
13197090,14:10:53,14:10:53,2127,2,,,,1866.95,0
13197090,14:14:00,14:14:00,2514,3,,,,2878.35,
13197090,14:18:43,14:18:43,160,4,,,,6499.23,0
13197090,14:20:00,14:20:00,10162,5,,,,7509.71,
13197090,14:23:07,14:23:07,162,6,,,,8573.93,0
13197090,14:23:45,14:23:45,163,7,,,,8766.84,0
13197090,14:24:52,14:24:52,3831,8,,,,9207.76,0
13197090,14:25:40,14:25:40,3392,9,,,,9463.99,0
13197090,14:26:12,14:26:12,3393,10,,,,9613.07,0
13197090,14:26:38,14:26:38,3394,11,,,,9763.43,0
13197090,14:27:14,14:27:14,3395,12,,,,9967.89,0
13197090,14:27:57,14:27:57,3396,13,,,,10171.78,0
13197090,14:28:55,14:28:55,3397,14,,,,10477.83,0
13197090,14:29:24,14:29:24,3398,15,,,,10607.55,0
13197090,14:31:28,14:31:28,2281,16,,,,11456.64,0
13197090,14:32:07,14:32:07,6561,17,,,,11670.1,0
13197090,14:34:00,14:34:00,2239,18,,,,12343.2,
13197090,14:34:27,14:34:27,6560,19,,,,12645.47,0
13197090,14:35:20,14:35:20,5870,20,,,,13014.71,0
13197090,14:35:48,14:35:48,2240,21,,,,13299.21,0
13197090,14:36:55,14:36:55,5488,22,,,,13955.24,0
13197090,14:37:19,14:37:19,6308,23,,,,14128.07,0
13197090,14:38:05,14:38:05,5489,24,,,,14440.42,0
13197090,14:39:02,14:39:02,1106,25,,,,14863.2,0
13197090,14:39:40,14:39:40,1107,26,,,,15097.26,0
13197090,14:40:16,14:40:16,1108,27,,,,15443.71,0
13197090,14:41:35,14:41:35,9135,28,,,,16127.79,0
13197090,14:42:08,14:42:08,1110,29,,,,16351.98,0
13197090,14:42:34,14:42:34,1111,30,,,,16567.15,0
13197090,14:43:00,14:43:00,1112,31,,,,16778.24,
13197090,14:43:50,14:43:50,1113,32,,,,17171.93,0
13197090,14:44:38,14:44:38,1114,33,,,,17529.72,0
13197090,14:45:18,14:45:18,1115,34,,,,17834.52,0
13197090,14:45:34,14:45:34,1116,35,,,,17943.12,0
13197090,14:45:53,14:45:53,1117,36,,,,18060.68,0
13197090,14:46:19,14:46:19,5498,37,,,,18236.23,0
13197090,14:46:52,14:46:52,9134,38,,,,18484.46,0
13197090,14:47:37,14:47:37,5500,39,,,,18741.27,0
13197090,14:48:07,14:48:07,5501,40,,,,18928.13,0
13197090,14:48:42,14:48:42,5502,41,,,,19165.5,0
13197090,14:49:28,14:49:28,5503,42,,,,19462.18,0
13197090,14:49:58,14:49:58,5504,43,,,,19636.7,0
13197090,14:50:22,14:50:22,5505,44,,,,19789.99,0
13197090,14:50:40,14:50:40,1021,45,,,,19923.83,0
13197090,14:51:37,14:51:37,7496,46,,,,20417.03,0
13197090,14:52:00,14:52:00,5524,47,,,,20549.03,
13197090,14:53:21,14:53:21,5525,48,,,,20947.3,0
13197090,14:55:27,14:55:27,5508,49,,,,21910.08,0
13197090,14:56:29,14:56:29,6301,50,,,,22359.62,0
13197090,14:57:31,14:57:31,5509,51,,,,22839.31,0
13197090,14:58:55,14:58:55,5511,52,,,,23450.38,0
13197090,14:59:39,14:59:39,7807,53,,,,23745.62,0
13197090,15:01:20,15:01:20,181,54,,,,24500.05,0
13197090,15:02:01,15:02:01,9657,55,,,,24765.6,0
13197090,15:03:00,15:03:00,10286,56,,1,,25127.68,
13814090,18:05:00,18:05:00,9943,1,,,1,0,
13814090,18:10:53,18:10:53,2127,2,,,,1866.95,0
13814090,18:14:00,18:14:00,2514,3,,,,2878.35,
13814090,18:18:43,18:18:43,160,4,,,,6499.23,0
13814090,18:20:00,18:20:00,10162,5,,,,7509.71,
13814090,18:23:07,18:23:07,162,6,,,,8573.93,0
13814090,18:23:45,18:23:45,163,7,,,,8766.84,0
13814090,18:24:52,18:24:52,3831,8,,,,9207.76,0
13814090,18:25:40,18:25:40,3392,9,,,,9463.99,0
13814090,18:26:12,18:26:12,3393,10,,,,9613.07,0
13814090,18:26:38,18:26:38,3394,11,,,,9763.43,0
13814090,18:27:14,18:27:14,3395,12,,,,9967.89,0
13814090,18:27:57,18:27:57,3396,13,,,,10171.78,0
13814090,18:28:55,18:28:55,3397,14,,,,10477.83,0
13814090,18:29:24,18:29:24,3398,15,,,,10607.55,0
13814090,18:31:28,18:31:28,2281,16,,,,11456.64,0
13814090,18:32:07,18:32:07,6561,17,,,,11670.1,0
13814090,18:34:00,18:34:00,2239,18,,,,12343.2,
13814090,18:34:27,18:34:27,6560,19,,,,12645.47,0
13814090,18:35:20,18:35:20,5870,20,,,,13014.71,0
13814090,18:35:48,18:35:48,2240,21,,,,13299.21,0
13814090,18:36:55,18:36:55,5488,22,,,,13955.24,0
13814090,18:37:19,18:37:19,6308,23,,,,14128.07,0
13814090,18:38:05,18:38:05,5489,24,,,,14440.42,0
13814090,18:39:02,18:39:02,1106,25,,,,14863.2,0
13814090,18:39:40,18:39:40,1107,26,,,,15097.26,0
13814090,18:40:16,18:40:16,1108,27,,,,15443.71,0
13814090,18:41:35,18:41:35,9135,28,,,,16127.79,0
13814090,18:42:08,18:42:08,1110,29,,,,16351.98,0
13814090,18:42:34,18:42:34,1111,30,,,,16567.15,0
13814090,18:43:00,18:43:00,1112,31,,,,16778.24,
13814090,18:43:50,18:43:50,1113,32,,,,17171.93,0
13814090,18:44:38,18:44:38,1114,33,,,,17529.72,0
13814090,18:45:18,18:45:18,1115,34,,,,17834.52,0
13814090,18:45:34,18:45:34,1116,35,,,,17943.12,0
13814090,18:45:53,18:45:53,1117,36,,,,18060.68,0
13814090,18:46:19,18:46:19,5498,37,,,,18236.23,0
13814090,18:46:52,18:46:52,9134,38,,,,18484.46,0
13814090,18:47:37,18:47:37,5500,39,,,,18741.27,0
13814090,18:48:07,18:48:07,5501,40,,,,18928.13,0
13814090,18:48:42,18:48:42,5502,41,,,,19165.5,0
13814090,18:49:28,18:49:28,5503,42,,,,19462.18,0
13814090,18:49:58,18:49:58,5504,43,,,,19636.7,0
13814090,18:50:22,18:50:22,5505,44,,,,19789.99,0
13814090,18:50:40,18:50:40,1021,45,,,,19923.83,0
13814090,18:51:37,18:51:37,7496,46,,,,20417.03,0
13814090,18:52:00,18:52:00,5524,47,,,,20549.03,
13814090,18:53:21,18:53:21,5525,48,,,,20947.3,0
13814090,18:55:27,18:55:27,5508,49,,,,21910.08,0
13814090,18:56:29,18:56:29,6301,50,,,,22359.62,0
13814090,18:57:31,18:57:31,5509,51,,,,22839.31,0
13814090,18:58:55,18:58:55,5511,52,,,,23450.38,0
13814090,18:59:39,18:59:39,7807,53,,,,23745.62,0
13814090,19:01:20,19:01:20,181,54,,,,24500.05,0
13814090,19:02:01,19:02:01,9657,55,,,,24765.6,0
13814090,19:03:00,19:03:00,10286,56,,1,,25127.68,
14076020,06:36:00,06:36:00,9943,1,,,1,0,
14076020,06:39:45,06:39:45,2127,2,,,,1866.95,0
14076020,06:40:55,06:40:55,3836,3,,,,2532.47,0
14076020,06:48:00,06:48:00,10162,4,,,,6735.94,
14076020,06:50:23,06:50:23,162,5,,,,7768.01,0
14076020,06:50:54,06:50:54,163,6,,,,7960.92,0
14076020,06:51:40,06:51:40,3831,7,,,,8397.66,0
14076020,06:52:20,06:52:20,3392,8,,,,8655.34,0
14076020,06:52:45,06:52:45,3393,9,,,,8804.42,0
14076020,06:53:08,06:53:08,3394,10,,,,8954.79,0
14076020,06:53:37,06:53:37,3395,11,,,,9159.08,0
14076020,06:54:10,06:54:10,3396,12,,,,9362.95,0
14076020,06:54:56,06:54:56,3397,13,,,,9669,0
14076020,06:55:19,06:55:19,3398,14,,,,9798.72,0
14076020,06:56:59,06:56:59,2281,15,,,,10647.81,0
14076020,06:57:29,06:57:29,6561,16,,,,10861.27,0
14076020,06:59:00,06:59:00,2239,17,,,,11534.37,
14076020,06:59:36,06:59:36,6560,18,,,,11836.64,0
14076020,07:00:48,07:00:48,5870,19,,,,12205.88,0
14076020,07:01:26,07:01:26,2240,20,,,,12490.38,0
14076020,07:02:56,07:02:56,5488,21,,,,13146.41,0
14076020,07:03:29,07:03:29,6308,22,,,,13319.24,0
14076020,07:04:26,07:04:26,5489,23,,,,13631.44,0
14076020,07:05:43,07:05:43,1106,24,,,,14054.22,0
14076020,07:06:34,07:06:34,1107,25,,,,14288.28,0
14076020,07:07:23,07:07:23,1108,26,,,,14634.73,0
14076020,07:09:07,07:09:07,9135,27,,,,15318.79,0
14076020,07:09:50,07:09:50,1110,28,,,,15542.95,0
14076020,07:10:25,07:10:25,1111,29,,,,15758.12,0
14076020,07:11:00,07:11:00,1112,30,,,,15966.62,
14076020,07:11:45,07:11:45,1113,31,,,,16362.88,0
14076020,07:12:26,07:12:26,1114,32,,,,16720.62,0
14076020,07:13:02,07:13:02,1115,33,,,,17025.44,0
14076020,07:13:16,07:13:16,1116,34,,,,17134.04,0
14076020,07:13:33,07:13:33,1117,35,,,,17251.6,0
14076020,07:13:54,07:13:54,5498,36,,,,17427.1,0
14076020,07:14:24,07:14:24,9134,37,,,,17675.33,0
14076020,07:15:04,07:15:04,5500,38,,,,17932.14,0
14076020,07:15:29,07:15:29,5501,39,,,,18118.67,0
14076020,07:16:01,07:16:01,5502,40,,,,18356.04,0
14076020,07:16:45,07:16:45,5503,41,,,,18652.74,0
14076020,07:17:10,07:17:10,5504,42,,,,18827.27,0
14076020,07:17:31,07:17:31,5505,43,,,,18980.56,0
14076020,07:17:47,07:17:47,1021,44,,,,19114.4,0
14076020,07:18:40,07:18:40,7496,45,,,,19607.5,0
14076020,07:19:00,07:19:00,5524,46,,,,19739.5,
14076020,07:20:30,07:20:30,5525,47,,,,20137.7,0
14076020,07:22:46,07:22:46,5508,48,,,,21097.12,0
14076020,07:24:00,07:24:00,6301,49,,,,21548.96,0
14076020,07:25:09,07:25:09,5509,50,,,,22029.71,0
14076020,07:26:40,07:26:40,5511,51,,,,22640.79,0
14076020,07:27:27,07:27:27,7807,52,,,,22936.04,0
14076020,07:29:19,07:29:19,181,53,,,,23690.47,0
14076020,07:30:04,07:30:04,9657,54,,,,23956.02,0
14076020,07:31:00,07:31:00,10286,55,,1,,24317.46,
14076030,06:36:00,06:36:00,9943,1,,,1,0,
14076030,06:39:45,06:39:45,2127,2,,,,1866.95,0
14076030,06:40:55,06:40:55,3836,3,,,,2532.47,0
14076030,06:48:00,06:48:00,10162,4,,,,6735.94,
14076030,06:50:23,06:50:23,162,5,,,,7768.01,0
14076030,06:50:54,06:50:54,163,6,,,,7960.92,0
14076030,06:51:40,06:51:40,3831,7,,,,8397.66,0
14076030,06:52:20,06:52:20,3392,8,,,,8655.34,0
14076030,06:52:45,06:52:45,3393,9,,,,8804.42,0
14076030,06:53:08,06:53:08,3394,10,,,,8954.79,0
14076030,06:53:37,06:53:37,3395,11,,,,9159.08,0
14076030,06:54:10,06:54:10,3396,12,,,,9362.95,0
14076030,06:54:56,06:54:56,3397,13,,,,9669,0
14076030,06:55:19,06:55:19,3398,14,,,,9798.72,0
14076030,06:56:59,06:56:59,2281,15,,,,10647.81,0
14076030,06:57:29,06:57:29,6561,16,,,,10861.27,0
14076030,06:59:00,06:59:00,2239,17,,,,11534.37,
14076030,06:59:36,06:59:36,6560,18,,,,11836.64,0
14076030,07:00:48,07:00:48,5870,19,,,,12205.88,0
14076030,07:01:26,07:01:26,2240,20,,,,12490.38,0
14076030,07:02:56,07:02:56,5488,21,,,,13146.41,0
14076030,07:03:29,07:03:29,6308,22,,,,13319.24,0
14076030,07:04:26,07:04:26,5489,23,,,,13631.44,0
14076030,07:05:43,07:05:43,1106,24,,,,14054.22,0
14076030,07:06:34,07:06:34,1107,25,,,,14288.28,0
14076030,07:07:23,07:07:23,1108,26,,,,14634.73,0
14076030,07:09:07,07:09:07,9135,27,,,,15318.79,0
14076030,07:09:50,07:09:50,1110,28,,,,15542.95,0
14076030,07:10:25,07:10:25,1111,29,,,,15758.12,0
14076030,07:11:00,07:11:00,1112,30,,,,15966.62,
14076030,07:11:45,07:11:45,1113,31,,,,16362.88,0
14076030,07:12:26,07:12:26,1114,32,,,,16720.62,0
14076030,07:13:02,07:13:02,1115,33,,,,17025.44,0
14076030,07:13:16,07:13:16,1116,34,,,,17134.04,0
14076030,07:13:33,07:13:33,1117,35,,,,17251.6,0
14076030,07:13:54,07:13:54,5498,36,,,,17427.1,0
14076030,07:14:24,07:14:24,9134,37,,,,17675.33,0
14076030,07:15:04,07:15:04,5500,38,,,,17932.14,0
14076030,07:15:29,07:15:29,5501,39,,,,18118.67,0
14076030,07:16:01,07:16:01,5502,40,,,,18356.04,0
14076030,07:16:45,07:16:45,5503,41,,,,18652.74,0
14076030,07:17:10,07:17:10,5504,42,,,,18827.27,0
14076030,07:17:31,07:17:31,5505,43,,,,18980.56,0
14076030,07:17:47,07:17:47,1021,44,,,,19114.4,0
14076030,07:18:40,07:18:40,7496,45,,,,19607.5,0
14076030,07:19:00,07:19:00,5524,46,,,,19739.5,
14076030,07:20:30,07:20:30,5525,47,,,,20137.7,0
14076030,07:22:46,07:22:46,5508,48,,,,21097.12,0
14076030,07:24:00,07:24:00,6301,49,,,,21548.96,0
14076030,07:25:09,07:25:09,5509,50,,,,22029.71,0
14076030,07:26:40,07:26:40,5511,51,,,,22640.79,0
14076030,07:27:27,07:27:27,7807,52,,,,22936.04,0
14076030,07:29:19,07:29:19,181,53,,,,23690.47,0
14076030,07:30:04,07:30:04,9657,54,,,,23956.02,0
14076030,07:31:00,07:31:00,10286,55,,1,,24317.46,
14076040,06:36:00,06:36:00,9943,1,,,1,0,
14076040,06:39:45,06:39:45,2127,2,,,,1866.95,0
14076040,06:40:55,06:40:55,3836,3,,,,2532.47,0
14076040,06:48:00,06:48:00,10162,4,,,,6735.94,
14076040,06:50:23,06:50:23,162,5,,,,7768.01,0
14076040,06:50:54,06:50:54,163,6,,,,7960.92,0
14076040,06:51:40,06:51:40,3831,7,,,,8397.66,0
14076040,06:52:20,06:52:20,3392,8,,,,8655.34,0
14076040,06:52:45,06:52:45,3393,9,,,,8804.42,0
14076040,06:53:08,06:53:08,3394,10,,,,8954.79,0
14076040,06:53:37,06:53:37,3395,11,,,,9159.08,0
14076040,06:54:10,06:54:10,3396,12,,,,9362.95,0
14076040,06:54:56,06:54:56,3397,13,,,,9669,0
14076040,06:55:19,06:55:19,3398,14,,,,9798.72,0
14076040,06:56:59,06:56:59,2281,15,,,,10647.81,0
14076040,06:57:29,06:57:29,6561,16,,,,10861.27,0
14076040,06:59:00,06:59:00,2239,17,,,,11534.37,
14076040,06:59:36,06:59:36,6560,18,,,,11836.64,0
14076040,07:00:48,07:00:48,5870,19,,,,12205.88,0
14076040,07:01:26,07:01:26,2240,20,,,,12490.38,0
14076040,07:02:56,07:02:56,5488,21,,,,13146.41,0
14076040,07:03:29,07:03:29,6308,22,,,,13319.24,0
14076040,07:04:26,07:04:26,5489,23,,,,13631.44,0
14076040,07:05:43,07:05:43,1106,24,,,,14054.22,0
14076040,07:06:34,07:06:34,1107,25,,,,14288.28,0
14076040,07:07:23,07:07:23,1108,26,,,,14634.73,0
14076040,07:09:07,07:09:07,9135,27,,,,15318.79,0
14076040,07:09:50,07:09:50,1110,28,,,,15542.95,0
14076040,07:10:25,07:10:25,1111,29,,,,15758.12,0
14076040,07:11:00,07:11:00,1112,30,,,,15966.62,
14076040,07:11:45,07:11:45,1113,31,,,,16362.88,0
14076040,07:12:26,07:12:26,1114,32,,,,16720.62,0
14076040,07:13:02,07:13:02,1115,33,,,,17025.44,0
14076040,07:13:16,07:13:16,1116,34,,,,17134.04,0
14076040,07:13:33,07:13:33,1117,35,,,,17251.6,0
14076040,07:13:54,07:13:54,5498,36,,,,17427.1,0
14076040,07:14:24,07:14:24,9134,37,,,,17675.33,0
14076040,07:15:04,07:15:04,5500,38,,,,17932.14,0
14076040,07:15:29,07:15:29,5501,39,,,,18118.67,0
14076040,07:16:01,07:16:01,5502,40,,,,18356.04,0
14076040,07:16:45,07:16:45,5503,41,,,,18652.74,0
14076040,07:17:10,07:17:10,5504,42,,,,18827.27,0
14076040,07:17:31,07:17:31,5505,43,,,,18980.56,0
14076040,07:17:47,07:17:47,1021,44,,,,19114.4,0
14076040,07:18:40,07:18:40,7496,45,,,,19607.5,0
14076040,07:19:00,07:19:00,5524,46,,,,19739.5,
14076040,07:20:30,07:20:30,5525,47,,,,20137.7,0
14076040,07:22:46,07:22:46,5508,48,,,,21097.12,0
14076040,07:24:00,07:24:00,6301,49,,,,21548.96,0
14076040,07:25:09,07:25:09,5509,50,,,,22029.71,0
14076040,07:26:40,07:26:40,5511,51,,,,22640.79,0
14076040,07:27:27,07:27:27,7807,52,,,,22936.04,0
14076040,07:29:19,07:29:19,181,53,,,,23690.47,0
14076040,07:30:04,07:30:04,9657,54,,,,23956.02,0
14076040,07:31:00,07:31:00,10286,55,,1,,24317.46,
14076050,06:36:00,06:36:00,9943,1,,,1,0,
14076050,06:39:45,06:39:45,2127,2,,,,1866.95,0
14076050,06:40:55,06:40:55,3836,3,,,,2532.47,0
14076050,06:48:00,06:48:00,10162,4,,,,6735.94,
14076050,06:50:23,06:50:23,162,5,,,,7768.01,0
14076050,06:50:54,06:50:54,163,6,,,,7960.92,0
14076050,06:51:40,06:51:40,3831,7,,,,8397.66,0
14076050,06:52:20,06:52:20,3392,8,,,,8655.34,0
14076050,06:52:45,06:52:45,3393,9,,,,8804.42,0
14076050,06:53:08,06:53:08,3394,10,,,,8954.79,0
14076050,06:53:37,06:53:37,3395,11,,,,9159.08,0
14076050,06:54:10,06:54:10,3396,12,,,,9362.95,0
14076050,06:54:56,06:54:56,3397,13,,,,9669,0
14076050,06:55:19,06:55:19,3398,14,,,,9798.72,0
14076050,06:56:59,06:56:59,2281,15,,,,10647.81,0
14076050,06:57:29,06:57:29,6561,16,,,,10861.27,0
14076050,06:59:00,06:59:00,2239,17,,,,11534.37,
14076050,06:59:36,06:59:36,6560,18,,,,11836.64,0
14076050,07:00:48,07:00:48,5870,19,,,,12205.88,0
14076050,07:01:26,07:01:26,2240,20,,,,12490.38,0
14076050,07:02:56,07:02:56,5488,21,,,,13146.41,0
14076050,07:03:29,07:03:29,6308,22,,,,13319.24,0
14076050,07:04:26,07:04:26,5489,23,,,,13631.44,0
14076050,07:05:43,07:05:43,1106,24,,,,14054.22,0
14076050,07:06:34,07:06:34,1107,25,,,,14288.28,0
14076050,07:07:23,07:07:23,1108,26,,,,14634.73,0
14076050,07:09:07,07:09:07,9135,27,,,,15318.79,0
14076050,07:09:50,07:09:50,1110,28,,,,15542.95,0
14076050,07:10:25,07:10:25,1111,29,,,,15758.12,0
14076050,07:11:00,07:11:00,1112,30,,,,15966.62,
14076050,07:11:45,07:11:45,1113,31,,,,16362.88,0
14076050,07:12:26,07:12:26,1114,32,,,,16720.62,0
14076050,07:13:02,07:13:02,1115,33,,,,17025.44,0
14076050,07:13:16,07:13:16,1116,34,,,,17134.04,0
14076050,07:13:33,07:13:33,1117,35,,,,17251.6,0
14076050,07:13:54,07:13:54,5498,36,,,,17427.1,0
14076050,07:14:24,07:14:24,9134,37,,,,17675.33,0
14076050,07:15:04,07:15:04,5500,38,,,,17932.14,0
14076050,07:15:29,07:15:29,5501,39,,,,18118.67,0
14076050,07:16:01,07:16:01,5502,40,,,,18356.04,0
14076050,07:16:45,07:16:45,5503,41,,,,18652.74,0
14076050,07:17:10,07:17:10,5504,42,,,,18827.27,0
14076050,07:17:31,07:17:31,5505,43,,,,18980.56,0
14076050,07:17:47,07:17:47,1021,44,,,,19114.4,0
14076050,07:18:40,07:18:40,7496,45,,,,19607.5,0
14076050,07:19:00,07:19:00,5524,46,,,,19739.5,
14076050,07:20:30,07:20:30,5525,47,,,,20137.7,0
14076050,07:22:46,07:22:46,5508,48,,,,21097.12,0
14076050,07:24:00,07:24:00,6301,49,,,,21548.96,0
14076050,07:25:09,07:25:09,5509,50,,,,22029.71,0
14076050,07:26:40,07:26:40,5511,51,,,,22640.79,0
14076050,07:27:27,07:27:27,7807,52,,,,22936.04,0
14076050,07:29:19,07:29:19,181,53,,,,23690.47,0
14076050,07:30:04,07:30:04,9657,54,,,,23956.02,0
14076050,07:31:00,07:31:00,10286,55,,1,,24317.46,
14076060,06:36:00,06:36:00,9943,1,,,1,0,
14076060,06:39:45,06:39:45,2127,2,,,,1866.95,0
14076060,06:40:55,06:40:55,3836,3,,,,2532.47,0
14076060,06:48:00,06:48:00,10162,4,,,,6735.94,
14076060,06:50:23,06:50:23,162,5,,,,7768.01,0
14076060,06:50:54,06:50:54,163,6,,,,7960.92,0
14076060,06:51:40,06:51:40,3831,7,,,,8397.66,0
14076060,06:52:20,06:52:20,3392,8,,,,8655.34,0
14076060,06:52:45,06:52:45,3393,9,,,,8804.42,0
14076060,06:53:08,06:53:08,3394,10,,,,8954.79,0
14076060,06:53:37,06:53:37,3395,11,,,,9159.08,0
14076060,06:54:10,06:54:10,3396,12,,,,9362.95,0
14076060,06:54:56,06:54:56,3397,13,,,,9669,0
14076060,06:55:19,06:55:19,3398,14,,,,9798.72,0
14076060,06:56:59,06:56:59,2281,15,,,,10647.81,0
14076060,06:57:29,06:57:29,6561,16,,,,10861.27,0
14076060,06:59:00,06:59:00,2239,17,,,,11534.37,
14076060,06:59:36,06:59:36,6560,18,,,,11836.64,0
14076060,07:00:48,07:00:48,5870,19,,,,12205.88,0
14076060,07:01:26,07:01:26,2240,20,,,,12490.38,0
14076060,07:02:56,07:02:56,5488,21,,,,13146.41,0
14076060,07:03:29,07:03:29,6308,22,,,,13319.24,0
14076060,07:04:26,07:04:26,5489,23,,,,13631.44,0
14076060,07:05:43,07:05:43,1106,24,,,,14054.22,0
14076060,07:06:34,07:06:34,1107,25,,,,14288.28,0
14076060,07:07:23,07:07:23,1108,26,,,,14634.73,0
14076060,07:09:07,07:09:07,9135,27,,,,15318.79,0
14076060,07:09:50,07:09:50,1110,28,,,,15542.95,0
14076060,07:10:25,07:10:25,1111,29,,,,15758.12,0
14076060,07:11:00,07:11:00,1112,30,,,,15966.62,
14076060,07:11:45,07:11:45,1113,31,,,,16362.88,0
14076060,07:12:26,07:12:26,1114,32,,,,16720.62,0
14076060,07:13:02,07:13:02,1115,33,,,,17025.44,0
14076060,07:13:16,07:13:16,1116,34,,,,17134.04,0
14076060,07:13:33,07:13:33,1117,35,,,,17251.6,0
14076060,07:13:54,07:13:54,5498,36,,,,17427.1,0
14076060,07:14:24,07:14:24,9134,37,,,,17675.33,0
14076060,07:15:04,07:15:04,5500,38,,,,17932.14,0
14076060,07:15:29,07:15:29,5501,39,,,,18118.67,0
14076060,07:16:01,07:16:01,5502,40,,,,18356.04,0
14076060,07:16:45,07:16:45,5503,41,,,,18652.74,0
14076060,07:17:10,07:17:10,5504,42,,,,18827.27,0
14076060,07:17:31,07:17:31,5505,43,,,,18980.56,0
14076060,07:17:47,07:17:47,1021,44,,,,19114.4,0
14076060,07:18:40,07:18:40,7496,45,,,,19607.5,0
14076060,07:19:00,07:19:00,5524,46,,,,19739.5,
14076060,07:20:30,07:20:30,5525,47,,,,20137.7,0
14076060,07:22:46,07:22:46,5508,48,,,,21097.12,0
14076060,07:24:00,07:24:00,6301,49,,,,21548.96,0
14076060,07:25:09,07:25:09,5509,50,,,,22029.71,0
14076060,07:26:40,07:26:40,5511,51,,,,22640.79,0
14076060,07:27:27,07:27:27,7807,52,,,,22936.04,0
14076060,07:29:19,07:29:19,181,53,,,,23690.47,0
14076060,07:30:04,07:30:04,9657,54,,,,23956.02,0
14076060,07:31:00,07:31:00,10286,55,,1,,24317.46,
14076100,06:36:00,06:36:00,9943,1,,,1,0,
14076100,06:39:45,06:39:45,2127,2,,,,1866.95,0
14076100,06:40:55,06:40:55,3836,3,,,,2532.47,0
14076100,06:48:00,06:48:00,10162,4,,,,6735.94,
14076100,06:50:23,06:50:23,162,5,,,,7768.01,0
14076100,06:50:54,06:50:54,163,6,,,,7960.92,0
14076100,06:51:40,06:51:40,3831,7,,,,8397.66,0
14076100,06:52:20,06:52:20,3392,8,,,,8655.34,0
14076100,06:52:45,06:52:45,3393,9,,,,8804.42,0
14076100,06:53:08,06:53:08,3394,10,,,,8954.79,0
14076100,06:53:37,06:53:37,3395,11,,,,9159.08,0
14076100,06:54:10,06:54:10,3396,12,,,,9362.95,0
14076100,06:54:56,06:54:56,3397,13,,,,9669,0
14076100,06:55:19,06:55:19,3398,14,,,,9798.72,0
14076100,06:56:59,06:56:59,2281,15,,,,10647.81,0
14076100,06:57:29,06:57:29,6561,16,,,,10861.27,0
14076100,06:59:00,06:59:00,2239,17,,,,11534.37,
14076100,06:59:36,06:59:36,6560,18,,,,11836.64,0
14076100,07:00:48,07:00:48,5870,19,,,,12205.88,0
14076100,07:01:26,07:01:26,2240,20,,,,12490.38,0
14076100,07:02:56,07:02:56,5488,21,,,,13146.41,0
14076100,07:03:29,07:03:29,6308,22,,,,13319.24,0
14076100,07:04:26,07:04:26,5489,23,,,,13631.44,0
14076100,07:05:43,07:05:43,1106,24,,,,14054.22,0
14076100,07:06:34,07:06:34,1107,25,,,,14288.28,0
14076100,07:07:23,07:07:23,1108,26,,,,14634.73,0
14076100,07:09:07,07:09:07,9135,27,,,,15318.79,0
14076100,07:09:50,07:09:50,1110,28,,,,15542.95,0
14076100,07:10:25,07:10:25,1111,29,,,,15758.12,0
14076100,07:11:00,07:11:00,1112,30,,,,15966.62,
14076100,07:11:45,07:11:45,1113,31,,,,16362.88,0
14076100,07:12:26,07:12:26,1114,32,,,,16720.62,0
14076100,07:13:02,07:13:02,1115,33,,,,17025.44,0
14076100,07:13:16,07:13:16,1116,34,,,,17134.04,0
14076100,07:13:33,07:13:33,1117,35,,,,17251.6,0
14076100,07:13:54,07:13:54,5498,36,,,,17427.1,0
14076100,07:14:24,07:14:24,9134,37,,,,17675.33,0
14076100,07:15:04,07:15:04,5500,38,,,,17932.14,0
14076100,07:15:29,07:15:29,5501,39,,,,18118.67,0
14076100,07:16:01,07:16:01,5502,40,,,,18356.04,0
14076100,07:16:45,07:16:45,5503,41,,,,18652.74,0
14076100,07:17:10,07:17:10,5504,42,,,,18827.27,0
14076100,07:17:31,07:17:31,5505,43,,,,18980.56,0
14076100,07:17:47,07:17:47,1021,44,,,,19114.4,0
14076100,07:18:40,07:18:40,7496,45,,,,19607.5,0
14076100,07:19:00,07:19:00,5524,46,,,,19739.5,
14076100,07:20:30,07:20:30,5525,47,,,,20137.7,0
14076100,07:22:46,07:22:46,5508,48,,,,21097.12,0
14076100,07:24:00,07:24:00,6301,49,,,,21548.96,0
14076100,07:25:09,07:25:09,5509,50,,,,22029.71,0
14076100,07:26:40,07:26:40,5511,51,,,,22640.79,0
14076100,07:27:27,07:27:27,7807,52,,,,22936.04,0
14076100,07:29:19,07:29:19,181,53,,,,23690.47,0
14076100,07:30:04,07:30:04,9657,54,,,,23956.02,0
14076100,07:31:00,07:31:00,10286,55,,1,,24317.46,
14076110,06:36:00,06:36:00,9943,1,,,1,0,
14076110,06:39:45,06:39:45,2127,2,,,,1866.95,0
14076110,06:40:55,06:40:55,3836,3,,,,2532.47,0
14076110,06:48:00,06:48:00,10162,4,,,,6735.94,
14076110,06:50:23,06:50:23,162,5,,,,7768.01,0
14076110,06:50:54,06:50:54,163,6,,,,7960.92,0
14076110,06:51:40,06:51:40,3831,7,,,,8397.66,0
14076110,06:52:20,06:52:20,3392,8,,,,8655.34,0
14076110,06:52:45,06:52:45,3393,9,,,,8804.42,0
14076110,06:53:08,06:53:08,3394,10,,,,8954.79,0
14076110,06:53:37,06:53:37,3395,11,,,,9159.08,0
14076110,06:54:10,06:54:10,3396,12,,,,9362.95,0
14076110,06:54:56,06:54:56,3397,13,,,,9669,0
14076110,06:55:19,06:55:19,3398,14,,,,9798.72,0
14076110,06:56:59,06:56:59,2281,15,,,,10647.81,0
14076110,06:57:29,06:57:29,6561,16,,,,10861.27,0
14076110,06:59:00,06:59:00,2239,17,,,,11534.37,
14076110,06:59:36,06:59:36,6560,18,,,,11836.64,0
14076110,07:00:48,07:00:48,5870,19,,,,12205.88,0
14076110,07:01:26,07:01:26,2240,20,,,,12490.38,0
14076110,07:02:56,07:02:56,5488,21,,,,13146.41,0
14076110,07:03:29,07:03:29,6308,22,,,,13319.24,0
14076110,07:04:26,07:04:26,5489,23,,,,13631.44,0
14076110,07:05:43,07:05:43,1106,24,,,,14054.22,0
14076110,07:06:34,07:06:34,1107,25,,,,14288.28,0
14076110,07:07:23,07:07:23,1108,26,,,,14634.73,0
14076110,07:09:07,07:09:07,9135,27,,,,15318.79,0
14076110,07:09:50,07:09:50,1110,28,,,,15542.95,0
14076110,07:10:25,07:10:25,1111,29,,,,15758.12,0
14076110,07:11:00,07:11:00,1112,30,,,,15966.62,
14076110,07:11:45,07:11:45,1113,31,,,,16362.88,0
14076110,07:12:26,07:12:26,1114,32,,,,16720.62,0
14076110,07:13:02,07:13:02,1115,33,,,,17025.44,0
14076110,07:13:16,07:13:16,1116,34,,,,17134.04,0
14076110,07:13:33,07:13:33,1117,35,,,,17251.6,0
14076110,07:13:54,07:13:54,5498,36,,,,17427.1,0
14076110,07:14:24,07:14:24,9134,37,,,,17675.33,0
14076110,07:15:04,07:15:04,5500,38,,,,17932.14,0
14076110,07:15:29,07:15:29,5501,39,,,,18118.67,0
14076110,07:16:01,07:16:01,5502,40,,,,18356.04,0
14076110,07:16:45,07:16:45,5503,41,,,,18652.74,0
14076110,07:17:10,07:17:10,5504,42,,,,18827.27,0
14076110,07:17:31,07:17:31,5505,43,,,,18980.56,0
14076110,07:17:47,07:17:47,1021,44,,,,19114.4,0
14076110,07:18:40,07:18:40,7496,45,,,,19607.5,0
14076110,07:19:00,07:19:00,5524,46,,,,19739.5,
14076110,07:20:30,07:20:30,5525,47,,,,20137.7,0
14076110,07:22:46,07:22:46,5508,48,,,,21097.12,0
14076110,07:24:00,07:24:00,6301,49,,,,21548.96,0
14076110,07:25:09,07:25:09,5509,50,,,,22029.71,0
14076110,07:26:40,07:26:40,5511,51,,,,22640.79,0
14076110,07:27:27,07:27:27,7807,52,,,,22936.04,0
14076110,07:29:19,07:29:19,181,53,,,,23690.47,0
14076110,07:30:04,07:30:04,9657,54,,,,23956.02,0
14076110,07:31:00,07:31:00,10286,55,,1,,24317.46,
14120070,13:05:00,13:05:00,9943,1,,,1,0,
14120070,13:10:53,13:10:53,2127,2,,,,1866.95,0
14120070,13:14:00,13:14:00,2514,3,,,,2878.35,
14120070,13:18:43,13:18:43,160,4,,,,6499.23,0
14120070,13:20:00,13:20:00,10162,5,,,,7509.71,
14120070,13:23:07,13:23:07,162,6,,,,8573.93,0
14120070,13:23:45,13:23:45,163,7,,,,8766.84,0
14120070,13:24:52,13:24:52,3831,8,,,,9207.76,0
14120070,13:25:40,13:25:40,3392,9,,,,9463.99,0
14120070,13:26:12,13:26:12,3393,10,,,,9613.07,0
14120070,13:26:38,13:26:38,3394,11,,,,9763.43,0
14120070,13:27:14,13:27:14,3395,12,,,,9967.89,0
14120070,13:27:57,13:27:57,3396,13,,,,10171.78,0
14120070,13:28:55,13:28:55,3397,14,,,,10477.83,0
14120070,13:29:24,13:29:24,3398,15,,,,10607.55,0
14120070,13:31:28,13:31:28,2281,16,,,,11456.64,0
14120070,13:32:07,13:32:07,6561,17,,,,11670.1,0
14120070,13:34:00,13:34:00,2239,18,,,,12343.2,
14120070,13:34:27,13:34:27,6560,19,,,,12645.47,0
14120070,13:35:20,13:35:20,5870,20,,,,13014.71,0
14120070,13:35:48,13:35:48,2240,21,,,,13299.21,0
14120070,13:36:55,13:36:55,5488,22,,,,13955.24,0
14120070,13:37:19,13:37:19,6308,23,,,,14128.07,0
14120070,13:38:05,13:38:05,5489,24,,,,14440.42,0
14120070,13:39:02,13:39:02,1106,25,,,,14863.2,0
14120070,13:39:40,13:39:40,1107,26,,,,15097.26,0
14120070,13:40:16,13:40:16,1108,27,,,,15443.71,0
14120070,13:41:35,13:41:35,9135,28,,,,16127.79,0
14120070,13:42:08,13:42:08,1110,29,,,,16351.98,0
14120070,13:42:34,13:42:34,1111,30,,,,16567.15,0
14120070,13:43:00,13:43:00,1112,31,,,,16778.24,
14120070,13:43:50,13:43:50,1113,32,,,,17171.93,0
14120070,13:44:38,13:44:38,1114,33,,,,17529.72,0
14120070,13:45:18,13:45:18,1115,34,,,,17834.52,0
14120070,13:45:34,13:45:34,1116,35,,,,17943.12,0
14120070,13:45:53,13:45:53,1117,36,,,,18060.68,0
14120070,13:46:19,13:46:19,5498,37,,,,18236.23,0
14120070,13:46:52,13:46:52,9134,38,,,,18484.46,0
14120070,13:47:37,13:47:37,5500,39,,,,18741.27,0
14120070,13:48:07,13:48:07,5501,40,,,,18928.13,0
14120070,13:48:42,13:48:42,5502,41,,,,19165.5,0
14120070,13:49:28,13:49:28,5503,42,,,,19462.18,0
14120070,13:49:58,13:49:58,5504,43,,,,19636.7,0
14120070,13:50:22,13:50:22,5505,44,,,,19789.99,0
14120070,13:50:40,13:50:40,1021,45,,,,19923.83,0
14120070,13:51:37,13:51:37,7496,46,,,,20417.03,0
14120070,13:52:00,13:52:00,5524,47,,,,20549.03,
14120070,13:53:21,13:53:21,5525,48,,,,20947.3,0
14120070,13:55:27,13:55:27,5508,49,,,,21910.08,0
14120070,13:56:29,13:56:29,6301,50,,,,22359.62,0
14120070,13:57:31,13:57:31,5509,51,,,,22839.31,0
14120070,13:58:55,13:58:55,5511,52,,,,23450.38,0
14120070,13:59:39,13:59:39,7807,53,,,,23745.62,0
14120070,14:01:20,14:01:20,181,54,,,,24500.05,0
14120070,14:02:01,14:02:01,9657,55,,,,24765.6,0
14120070,14:03:00,14:03:00,10286,56,,1,,25127.68,
14124090,13:05:00,13:05:00,9943,1,,,1,0,
14124090,13:10:53,13:10:53,2127,2,,,,1866.95,0
14124090,13:14:00,13:14:00,2514,3,,,,2878.35,
14124090,13:18:43,13:18:43,160,4,,,,6499.23,0
14124090,13:20:00,13:20:00,10162,5,,,,7509.71,
14124090,13:23:07,13:23:07,162,6,,,,8573.93,0
14124090,13:23:45,13:23:45,163,7,,,,8766.84,0
14124090,13:24:52,13:24:52,3831,8,,,,9207.76,0
14124090,13:25:40,13:25:40,3392,9,,,,9463.99,0
14124090,13:26:12,13:26:12,3393,10,,,,9613.07,0
14124090,13:26:38,13:26:38,3394,11,,,,9763.43,0
14124090,13:27:14,13:27:14,3395,12,,,,9967.89,0
14124090,13:27:57,13:27:57,3396,13,,,,10171.78,0
14124090,13:28:55,13:28:55,3397,14,,,,10477.83,0
14124090,13:29:24,13:29:24,3398,15,,,,10607.55,0
14124090,13:31:28,13:31:28,2281,16,,,,11456.64,0
14124090,13:32:07,13:32:07,6561,17,,,,11670.1,0
14124090,13:34:00,13:34:00,2239,18,,,,12343.2,
14124090,13:34:27,13:34:27,6560,19,,,,12645.47,0
14124090,13:35:20,13:35:20,5870,20,,,,13014.71,0
14124090,13:35:48,13:35:48,2240,21,,,,13299.21,0
14124090,13:36:55,13:36:55,5488,22,,,,13955.24,0
14124090,13:37:19,13:37:19,6308,23,,,,14128.07,0
14124090,13:38:05,13:38:05,5489,24,,,,14440.42,0
14124090,13:39:02,13:39:02,1106,25,,,,14863.2,0
14124090,13:39:40,13:39:40,1107,26,,,,15097.26,0
14124090,13:40:16,13:40:16,1108,27,,,,15443.71,0
14124090,13:41:35,13:41:35,9135,28,,,,16127.79,0
14124090,13:42:08,13:42:08,1110,29,,,,16351.98,0
14124090,13:42:34,13:42:34,1111,30,,,,16567.15,0
14124090,13:43:00,13:43:00,1112,31,,,,16778.24,
14124090,13:43:50,13:43:50,1113,32,,,,17171.93,0
14124090,13:44:38,13:44:38,1114,33,,,,17529.72,0
14124090,13:45:18,13:45:18,1115,34,,,,17834.52,0
14124090,13:45:34,13:45:34,1116,35,,,,17943.12,0
14124090,13:45:53,13:45:53,1117,36,,,,18060.68,0
14124090,13:46:19,13:46:19,5498,37,,,,18236.23,0
14124090,13:46:52,13:46:52,9134,38,,,,18484.46,0
14124090,13:47:37,13:47:37,5500,39,,,,18741.27,0
14124090,13:48:07,13:48:07,5501,40,,,,18928.13,0
14124090,13:48:42,13:48:42,5502,41,,,,19165.5,0
14124090,13:49:28,13:49:28,5503,42,,,,19462.18,0
14124090,13:49:58,13:49:58,5504,43,,,,19636.7,0
14124090,13:50:22,13:50:22,5505,44,,,,19789.99,0
14124090,13:50:40,13:50:40,1021,45,,,,19923.83,0
14124090,13:51:37,13:51:37,7496,46,,,,20417.03,0
14124090,13:52:00,13:52:00,5524,47,,,,20549.03,
14124090,13:53:21,13:53:21,5525,48,,,,20947.3,0
14124090,13:55:27,13:55:27,5508,49,,,,21910.08,0
14124090,13:56:29,13:56:29,6301,50,,,,22359.62,0
14124090,13:57:31,13:57:31,5509,51,,,,22839.31,0
14124090,13:58:55,13:58:55,5511,52,,,,23450.38,0
14124090,13:59:39,13:59:39,7807,53,,,,23745.62,0
14124090,14:01:20,14:01:20,181,54,,,,24500.05,0
14124090,14:02:01,14:02:01,9657,55,,,,24765.6,0
14124090,14:03:00,14:03:00,10286,56,,1,,25127.68,
1414020,21:52:00,21:52:00,9943,1,,,1,0,
1414020,21:55:27,21:55:27,2127,2,,,,1866.95,0
1414020,21:56:31,21:56:31,3836,3,,,,2532.47,0
1414020,22:03:00,22:03:00,10162,4,,,,6735.94,
1414020,22:05:36,22:05:36,162,5,,,,7768.01,0
1414020,22:06:10,22:06:10,163,6,,,,7960.92,0
1414020,22:07:00,22:07:00,3831,7,,,,8397.66,0
1414020,22:07:44,22:07:44,3392,8,,,,8655.34,0
1414020,22:08:11,22:08:11,3393,9,,,,8804.42,0
1414020,22:08:36,22:08:36,3394,10,,,,8954.79,0
1414020,22:09:08,22:09:08,3395,11,,,,9159.08,0
1414020,22:09:43,22:09:43,3396,12,,,,9362.95,0
1414020,22:10:34,22:10:34,3397,13,,,,9669,0
1414020,22:10:59,22:10:59,3398,14,,,,9798.72,0
1414020,22:12:48,22:12:48,2281,15,,,,10647.81,0
1414020,22:13:21,22:13:21,6561,16,,,,10861.27,0
1414020,22:15:00,22:15:00,2239,17,,,,11534.37,
1414020,22:15:33,22:15:33,6560,18,,,,11836.64,0
1414020,22:16:39,22:16:39,5870,19,,,,12205.88,0
1414020,22:17:14,22:17:14,2240,20,,,,12490.38,0
1414020,22:18:36,22:18:36,5488,21,,,,13146.41,0
1414020,22:19:06,22:19:06,6308,22,,,,13319.24,0
1414020,22:19:59,22:19:59,5489,23,,,,13631.44,0
1414020,22:21:10,22:21:10,1106,24,,,,14054.22,0
1414020,22:21:56,22:21:56,1107,25,,,,14288.28,0
1414020,22:22:41,22:22:41,1108,26,,,,14634.73,0
1414020,22:24:17,22:24:17,9135,27,,,,15318.79,0
1414020,22:24:56,22:24:56,1110,28,,,,15542.95,0
1414020,22:25:28,22:25:28,1111,29,,,,15758.12,0
1414020,22:26:00,22:26:00,1112,30,,,,15966.62,
1414020,22:26:45,22:26:45,1113,31,,,,16362.88,0
1414020,22:27:26,22:27:26,1114,32,,,,16720.62,0
1414020,22:28:02,22:28:02,1115,33,,,,17025.44,0
1414020,22:28:16,22:28:16,1116,34,,,,17134.04,0
1414020,22:28:33,22:28:33,1117,35,,,,17251.6,0
1414020,22:28:54,22:28:54,5498,36,,,,17427.1,0
1414020,22:29:24,22:29:24,9134,37,,,,17675.33,0
1414020,22:30:04,22:30:04,5500,38,,,,17932.14,0
1414020,22:30:29,22:30:29,5501,39,,,,18118.67,0
1414020,22:31:01,22:31:01,5502,40,,,,18356.04,0
1414020,22:31:45,22:31:45,5503,41,,,,18652.74,0
1414020,22:32:10,22:32:10,5504,42,,,,18827.27,0
1414020,22:32:31,22:32:31,5505,43,,,,18980.56,0
1414020,22:32:47,22:32:47,1021,44,,,,19114.4,0
1414020,22:33:40,22:33:40,7496,45,,,,19607.5,0
1414020,22:34:00,22:34:00,5524,46,,,,19739.5,
1414020,22:35:07,22:35:07,5525,47,,,,20137.7,0
1414020,22:36:49,22:36:49,5508,48,,,,21097.12,0
1414020,22:37:45,22:37:45,6301,49,,,,21548.96,0
1414020,22:38:37,22:38:37,5509,50,,,,22029.71,0
1414020,22:39:45,22:39:45,5511,51,,,,22640.79,0
1414020,22:40:20,22:40:20,7807,52,,,,22936.04,0
1414020,22:41:44,22:41:44,181,53,,,,23690.47,0
1414020,22:42:18,22:42:18,9657,54,,,,23956.02,0
1414020,22:43:00,22:43:00,10286,55,,1,,24317.46,
1414030,21:52:00,21:52:00,9943,1,,,1,0,
1414030,21:55:27,21:55:27,2127,2,,,,1866.95,0
1414030,21:56:31,21:56:31,3836,3,,,,2532.47,0
1414030,22:03:00,22:03:00,10162,4,,,,6735.94,
1414030,22:05:36,22:05:36,162,5,,,,7768.01,0
1414030,22:06:10,22:06:10,163,6,,,,7960.92,0
1414030,22:07:00,22:07:00,3831,7,,,,8397.66,0
1414030,22:07:44,22:07:44,3392,8,,,,8655.34,0
1414030,22:08:11,22:08:11,3393,9,,,,8804.42,0
1414030,22:08:36,22:08:36,3394,10,,,,8954.79,0
1414030,22:09:08,22:09:08,3395,11,,,,9159.08,0
1414030,22:09:43,22:09:43,3396,12,,,,9362.95,0
1414030,22:10:34,22:10:34,3397,13,,,,9669,0
1414030,22:10:59,22:10:59,3398,14,,,,9798.72,0
1414030,22:12:48,22:12:48,2281,15,,,,10647.81,0
1414030,22:13:21,22:13:21,6561,16,,,,10861.27,0
1414030,22:15:00,22:15:00,2239,17,,,,11534.37,
1414030,22:15:33,22:15:33,6560,18,,,,11836.64,0
1414030,22:16:39,22:16:39,5870,19,,,,12205.88,0
1414030,22:17:14,22:17:14,2240,20,,,,12490.38,0
1414030,22:18:36,22:18:36,5488,21,,,,13146.41,0
1414030,22:19:06,22:19:06,6308,22,,,,13319.24,0
1414030,22:19:59,22:19:59,5489,23,,,,13631.44,0
1414030,22:21:10,22:21:10,1106,24,,,,14054.22,0
1414030,22:21:56,22:21:56,1107,25,,,,14288.28,0
1414030,22:22:41,22:22:41,1108,26,,,,14634.73,0
1414030,22:24:17,22:24:17,9135,27,,,,15318.79,0
1414030,22:24:56,22:24:56,1110,28,,,,15542.95,0
1414030,22:25:28,22:25:28,1111,29,,,,15758.12,0
1414030,22:26:00,22:26:00,1112,30,,,,15966.62,
1414030,22:26:45,22:26:45,1113,31,,,,16362.88,0
1414030,22:27:26,22:27:26,1114,32,,,,16720.62,0
1414030,22:28:02,22:28:02,1115,33,,,,17025.44,0
1414030,22:28:16,22:28:16,1116,34,,,,17134.04,0
1414030,22:28:33,22:28:33,1117,35,,,,17251.6,0
1414030,22:28:54,22:28:54,5498,36,,,,17427.1,0
1414030,22:29:24,22:29:24,9134,37,,,,17675.33,0
1414030,22:30:04,22:30:04,5500,38,,,,17932.14,0
1414030,22:30:29,22:30:29,5501,39,,,,18118.67,0
1414030,22:31:01,22:31:01,5502,40,,,,18356.04,0
1414030,22:31:45,22:31:45,5503,41,,,,18652.74,0
1414030,22:32:10,22:32:10,5504,42,,,,18827.27,0
1414030,22:32:31,22:32:31,5505,43,,,,18980.56,0
1414030,22:32:47,22:32:47,1021,44,,,,19114.4,0
1414030,22:33:40,22:33:40,7496,45,,,,19607.5,0
1414030,22:34:00,22:34:00,5524,46,,,,19739.5,
1414030,22:35:07,22:35:07,5525,47,,,,20137.7,0
1414030,22:36:49,22:36:49,5508,48,,,,21097.12,0
1414030,22:37:45,22:37:45,6301,49,,,,21548.96,0
1414030,22:38:37,22:38:37,5509,50,,,,22029.71,0
1414030,22:39:45,22:39:45,5511,51,,,,22640.79,0
1414030,22:40:20,22:40:20,7807,52,,,,22936.04,0
1414030,22:41:44,22:41:44,181,53,,,,23690.47,0
1414030,22:42:18,22:42:18,9657,54,,,,23956.02,0
1414030,22:43:00,22:43:00,10286,55,,1,,24317.46,
1414040,21:52:00,21:52:00,9943,1,,,1,0,
1414040,21:55:27,21:55:27,2127,2,,,,1866.95,0
1414040,21:56:31,21:56:31,3836,3,,,,2532.47,0
1414040,22:03:00,22:03:00,10162,4,,,,6735.94,
1414040,22:05:36,22:05:36,162,5,,,,7768.01,0
1414040,22:06:10,22:06:10,163,6,,,,7960.92,0
1414040,22:07:00,22:07:00,3831,7,,,,8397.66,0
1414040,22:07:44,22:07:44,3392,8,,,,8655.34,0
1414040,22:08:11,22:08:11,3393,9,,,,8804.42,0
1414040,22:08:36,22:08:36,3394,10,,,,8954.79,0
1414040,22:09:08,22:09:08,3395,11,,,,9159.08,0
1414040,22:09:43,22:09:43,3396,12,,,,9362.95,0
1414040,22:10:34,22:10:34,3397,13,,,,9669,0
1414040,22:10:59,22:10:59,3398,14,,,,9798.72,0
1414040,22:12:48,22:12:48,2281,15,,,,10647.81,0
1414040,22:13:21,22:13:21,6561,16,,,,10861.27,0
1414040,22:15:00,22:15:00,2239,17,,,,11534.37,
1414040,22:15:33,22:15:33,6560,18,,,,11836.64,0
1414040,22:16:39,22:16:39,5870,19,,,,12205.88,0
1414040,22:17:14,22:17:14,2240,20,,,,12490.38,0
1414040,22:18:36,22:18:36,5488,21,,,,13146.41,0
1414040,22:19:06,22:19:06,6308,22,,,,13319.24,0
1414040,22:19:59,22:19:59,5489,23,,,,13631.44,0
1414040,22:21:10,22:21:10,1106,24,,,,14054.22,0
1414040,22:21:56,22:21:56,1107,25,,,,14288.28,0
1414040,22:22:41,22:22:41,1108,26,,,,14634.73,0
1414040,22:24:17,22:24:17,9135,27,,,,15318.79,0
1414040,22:24:56,22:24:56,1110,28,,,,15542.95,0
1414040,22:25:28,22:25:28,1111,29,,,,15758.12,0
1414040,22:26:00,22:26:00,1112,30,,,,15966.62,
1414040,22:26:45,22:26:45,1113,31,,,,16362.88,0
1414040,22:27:26,22:27:26,1114,32,,,,16720.62,0
1414040,22:28:02,22:28:02,1115,33,,,,17025.44,0
1414040,22:28:16,22:28:16,1116,34,,,,17134.04,0
1414040,22:28:33,22:28:33,1117,35,,,,17251.6,0
1414040,22:28:54,22:28:54,5498,36,,,,17427.1,0
1414040,22:29:24,22:29:24,9134,37,,,,17675.33,0
1414040,22:30:04,22:30:04,5500,38,,,,17932.14,0
1414040,22:30:29,22:30:29,5501,39,,,,18118.67,0
1414040,22:31:01,22:31:01,5502,40,,,,18356.04,0
1414040,22:31:45,22:31:45,5503,41,,,,18652.74,0
1414040,22:32:10,22:32:10,5504,42,,,,18827.27,0
1414040,22:32:31,22:32:31,5505,43,,,,18980.56,0
1414040,22:32:47,22:32:47,1021,44,,,,19114.4,0
1414040,22:33:40,22:33:40,7496,45,,,,19607.5,0
1414040,22:34:00,22:34:00,5524,46,,,,19739.5,
1414040,22:35:07,22:35:07,5525,47,,,,20137.7,0
1414040,22:36:49,22:36:49,5508,48,,,,21097.12,0
1414040,22:37:45,22:37:45,6301,49,,,,21548.96,0
1414040,22:38:37,22:38:37,5509,50,,,,22029.71,0
1414040,22:39:45,22:39:45,5511,51,,,,22640.79,0
1414040,22:40:20,22:40:20,7807,52,,,,22936.04,0
1414040,22:41:44,22:41:44,181,53,,,,23690.47,0
1414040,22:42:18,22:42:18,9657,54,,,,23956.02,0
1414040,22:43:00,22:43:00,10286,55,,1,,24317.46,
1414050,21:52:00,21:52:00,9943,1,,,1,0,
1414050,21:55:27,21:55:27,2127,2,,,,1866.95,0
1414050,21:56:31,21:56:31,3836,3,,,,2532.47,0
1414050,22:03:00,22:03:00,10162,4,,,,6735.94,
1414050,22:05:36,22:05:36,162,5,,,,7768.01,0
1414050,22:06:10,22:06:10,163,6,,,,7960.92,0
1414050,22:07:00,22:07:00,3831,7,,,,8397.66,0
1414050,22:07:44,22:07:44,3392,8,,,,8655.34,0
1414050,22:08:11,22:08:11,3393,9,,,,8804.42,0
1414050,22:08:36,22:08:36,3394,10,,,,8954.79,0
1414050,22:09:08,22:09:08,3395,11,,,,9159.08,0
1414050,22:09:43,22:09:43,3396,12,,,,9362.95,0
1414050,22:10:34,22:10:34,3397,13,,,,9669,0
1414050,22:10:59,22:10:59,3398,14,,,,9798.72,0
1414050,22:12:48,22:12:48,2281,15,,,,10647.81,0
1414050,22:13:21,22:13:21,6561,16,,,,10861.27,0
1414050,22:15:00,22:15:00,2239,17,,,,11534.37,
1414050,22:15:33,22:15:33,6560,18,,,,11836.64,0
1414050,22:16:39,22:16:39,5870,19,,,,12205.88,0
1414050,22:17:14,22:17:14,2240,20,,,,12490.38,0
1414050,22:18:36,22:18:36,5488,21,,,,13146.41,0
1414050,22:19:06,22:19:06,6308,22,,,,13319.24,0
1414050,22:19:59,22:19:59,5489,23,,,,13631.44,0
1414050,22:21:10,22:21:10,1106,24,,,,14054.22,0
1414050,22:21:56,22:21:56,1107,25,,,,14288.28,0
1414050,22:22:41,22:22:41,1108,26,,,,14634.73,0
1414050,22:24:17,22:24:17,9135,27,,,,15318.79,0
1414050,22:24:56,22:24:56,1110,28,,,,15542.95,0
1414050,22:25:28,22:25:28,1111,29,,,,15758.12,0
1414050,22:26:00,22:26:00,1112,30,,,,15966.62,
1414050,22:26:45,22:26:45,1113,31,,,,16362.88,0
1414050,22:27:26,22:27:26,1114,32,,,,16720.62,0
1414050,22:28:02,22:28:02,1115,33,,,,17025.44,0
1414050,22:28:16,22:28:16,1116,34,,,,17134.04,0
1414050,22:28:33,22:28:33,1117,35,,,,17251.6,0
1414050,22:28:54,22:28:54,5498,36,,,,17427.1,0
1414050,22:29:24,22:29:24,9134,37,,,,17675.33,0
1414050,22:30:04,22:30:04,5500,38,,,,17932.14,0
1414050,22:30:29,22:30:29,5501,39,,,,18118.67,0
1414050,22:31:01,22:31:01,5502,40,,,,18356.04,0
1414050,22:31:45,22:31:45,5503,41,,,,18652.74,0
1414050,22:32:10,22:32:10,5504,42,,,,18827.27,0
1414050,22:32:31,22:32:31,5505,43,,,,18980.56,0
1414050,22:32:47,22:32:47,1021,44,,,,19114.4,0
1414050,22:33:40,22:33:40,7496,45,,,,19607.5,0
1414050,22:34:00,22:34:00,5524,46,,,,19739.5,
1414050,22:35:07,22:35:07,5525,47,,,,20137.7,0
1414050,22:36:49,22:36:49,5508,48,,,,21097.12,0
1414050,22:37:45,22:37:45,6301,49,,,,21548.96,0
1414050,22:38:37,22:38:37,5509,50,,,,22029.71,0
1414050,22:39:45,22:39:45,5511,51,,,,22640.79,0
1414050,22:40:20,22:40:20,7807,52,,,,22936.04,0
1414050,22:41:44,22:41:44,181,53,,,,23690.47,0
1414050,22:42:18,22:42:18,9657,54,,,,23956.02,0
1414050,22:43:00,22:43:00,10286,55,,1,,24317.46,
1414060,21:52:00,21:52:00,9943,1,,,1,0,
1414060,21:55:27,21:55:27,2127,2,,,,1866.95,0
1414060,21:56:31,21:56:31,3836,3,,,,2532.47,0
1414060,22:03:00,22:03:00,10162,4,,,,6735.94,
1414060,22:05:36,22:05:36,162,5,,,,7768.01,0
1414060,22:06:10,22:06:10,163,6,,,,7960.92,0
1414060,22:07:00,22:07:00,3831,7,,,,8397.66,0
1414060,22:07:44,22:07:44,3392,8,,,,8655.34,0
1414060,22:08:11,22:08:11,3393,9,,,,8804.42,0
1414060,22:08:36,22:08:36,3394,10,,,,8954.79,0
1414060,22:09:08,22:09:08,3395,11,,,,9159.08,0
1414060,22:09:43,22:09:43,3396,12,,,,9362.95,0
1414060,22:10:34,22:10:34,3397,13,,,,9669,0
1414060,22:10:59,22:10:59,3398,14,,,,9798.72,0
1414060,22:12:48,22:12:48,2281,15,,,,10647.81,0
1414060,22:13:21,22:13:21,6561,16,,,,10861.27,0
1414060,22:15:00,22:15:00,2239,17,,,,11534.37,
1414060,22:15:33,22:15:33,6560,18,,,,11836.64,0
1414060,22:16:39,22:16:39,5870,19,,,,12205.88,0
1414060,22:17:14,22:17:14,2240,20,,,,12490.38,0
1414060,22:18:36,22:18:36,5488,21,,,,13146.41,0
1414060,22:19:06,22:19:06,6308,22,,,,13319.24,0
1414060,22:19:59,22:19:59,5489,23,,,,13631.44,0
1414060,22:21:10,22:21:10,1106,24,,,,14054.22,0
1414060,22:21:56,22:21:56,1107,25,,,,14288.28,0
1414060,22:22:41,22:22:41,1108,26,,,,14634.73,0
1414060,22:24:17,22:24:17,9135,27,,,,15318.79,0
1414060,22:24:56,22:24:56,1110,28,,,,15542.95,0
1414060,22:25:28,22:25:28,1111,29,,,,15758.12,0
1414060,22:26:00,22:26:00,1112,30,,,,15966.62,
1414060,22:26:45,22:26:45,1113,31,,,,16362.88,0
1414060,22:27:26,22:27:26,1114,32,,,,16720.62,0
1414060,22:28:02,22:28:02,1115,33,,,,17025.44,0
1414060,22:28:16,22:28:16,1116,34,,,,17134.04,0
1414060,22:28:33,22:28:33,1117,35,,,,17251.6,0
1414060,22:28:54,22:28:54,5498,36,,,,17427.1,0
1414060,22:29:24,22:29:24,9134,37,,,,17675.33,0
1414060,22:30:04,22:30:04,5500,38,,,,17932.14,0
1414060,22:30:29,22:30:29,5501,39,,,,18118.67,0
1414060,22:31:01,22:31:01,5502,40,,,,18356.04,0
1414060,22:31:45,22:31:45,5503,41,,,,18652.74,0
1414060,22:32:10,22:32:10,5504,42,,,,18827.27,0
1414060,22:32:31,22:32:31,5505,43,,,,18980.56,0
1414060,22:32:47,22:32:47,1021,44,,,,19114.4,0
1414060,22:33:40,22:33:40,7496,45,,,,19607.5,0
1414060,22:34:00,22:34:00,5524,46,,,,19739.5,
1414060,22:35:07,22:35:07,5525,47,,,,20137.7,0
1414060,22:36:49,22:36:49,5508,48,,,,21097.12,0
1414060,22:37:45,22:37:45,6301,49,,,,21548.96,0
1414060,22:38:37,22:38:37,5509,50,,,,22029.71,0
1414060,22:39:45,22:39:45,5511,51,,,,22640.79,0
1414060,22:40:20,22:40:20,7807,52,,,,22936.04,0
1414060,22:41:44,22:41:44,181,53,,,,23690.47,0
1414060,22:42:18,22:42:18,9657,54,,,,23956.02,0
1414060,22:43:00,22:43:00,10286,55,,1,,24317.46,
1414100,21:52:00,21:52:00,9943,1,,,1,0,
1414100,21:55:27,21:55:27,2127,2,,,,1866.95,0
1414100,21:56:31,21:56:31,3836,3,,,,2532.47,0
1414100,22:03:00,22:03:00,10162,4,,,,6735.94,
1414100,22:05:36,22:05:36,162,5,,,,7768.01,0
1414100,22:06:10,22:06:10,163,6,,,,7960.92,0
1414100,22:07:00,22:07:00,3831,7,,,,8397.66,0
1414100,22:07:44,22:07:44,3392,8,,,,8655.34,0
1414100,22:08:11,22:08:11,3393,9,,,,8804.42,0
1414100,22:08:36,22:08:36,3394,10,,,,8954.79,0
1414100,22:09:08,22:09:08,3395,11,,,,9159.08,0
1414100,22:09:43,22:09:43,3396,12,,,,9362.95,0
1414100,22:10:34,22:10:34,3397,13,,,,9669,0
1414100,22:10:59,22:10:59,3398,14,,,,9798.72,0
1414100,22:12:48,22:12:48,2281,15,,,,10647.81,0
1414100,22:13:21,22:13:21,6561,16,,,,10861.27,0
1414100,22:15:00,22:15:00,2239,17,,,,11534.37,
1414100,22:15:33,22:15:33,6560,18,,,,11836.64,0
1414100,22:16:39,22:16:39,5870,19,,,,12205.88,0
1414100,22:17:14,22:17:14,2240,20,,,,12490.38,0
1414100,22:18:36,22:18:36,5488,21,,,,13146.41,0
1414100,22:19:06,22:19:06,6308,22,,,,13319.24,0
1414100,22:19:59,22:19:59,5489,23,,,,13631.44,0
1414100,22:21:10,22:21:10,1106,24,,,,14054.22,0
1414100,22:21:56,22:21:56,1107,25,,,,14288.28,0
1414100,22:22:41,22:22:41,1108,26,,,,14634.73,0
1414100,22:24:17,22:24:17,9135,27,,,,15318.79,0
1414100,22:24:56,22:24:56,1110,28,,,,15542.95,0
1414100,22:25:28,22:25:28,1111,29,,,,15758.12,0
1414100,22:26:00,22:26:00,1112,30,,,,15966.62,
1414100,22:26:45,22:26:45,1113,31,,,,16362.88,0
1414100,22:27:26,22:27:26,1114,32,,,,16720.62,0
1414100,22:28:02,22:28:02,1115,33,,,,17025.44,0
1414100,22:28:16,22:28:16,1116,34,,,,17134.04,0
1414100,22:28:33,22:28:33,1117,35,,,,17251.6,0
1414100,22:28:54,22:28:54,5498,36,,,,17427.1,0
1414100,22:29:24,22:29:24,9134,37,,,,17675.33,0
1414100,22:30:04,22:30:04,5500,38,,,,17932.14,0
1414100,22:30:29,22:30:29,5501,39,,,,18118.67,0
1414100,22:31:01,22:31:01,5502,40,,,,18356.04,0
1414100,22:31:45,22:31:45,5503,41,,,,18652.74,0
1414100,22:32:10,22:32:10,5504,42,,,,18827.27,0
1414100,22:32:31,22:32:31,5505,43,,,,18980.56,0
1414100,22:32:47,22:32:47,1021,44,,,,19114.4,0
1414100,22:33:40,22:33:40,7496,45,,,,19607.5,0
1414100,22:34:00,22:34:00,5524,46,,,,19739.5,
1414100,22:35:07,22:35:07,5525,47,,,,20137.7,0
1414100,22:36:49,22:36:49,5508,48,,,,21097.12,0
1414100,22:37:45,22:37:45,6301,49,,,,21548.96,0
1414100,22:38:37,22:38:37,5509,50,,,,22029.71,0
1414100,22:39:45,22:39:45,5511,51,,,,22640.79,0
1414100,22:40:20,22:40:20,7807,52,,,,22936.04,0
1414100,22:41:44,22:41:44,181,53,,,,23690.47,0
1414100,22:42:18,22:42:18,9657,54,,,,23956.02,0
1414100,22:43:00,22:43:00,10286,55,,1,,24317.46,
1414110,21:52:00,21:52:00,9943,1,,,1,0,
1414110,21:55:27,21:55:27,2127,2,,,,1866.95,0
1414110,21:56:31,21:56:31,3836,3,,,,2532.47,0
1414110,22:03:00,22:03:00,10162,4,,,,6735.94,
1414110,22:05:36,22:05:36,162,5,,,,7768.01,0
1414110,22:06:10,22:06:10,163,6,,,,7960.92,0
1414110,22:07:00,22:07:00,3831,7,,,,8397.66,0
1414110,22:07:44,22:07:44,3392,8,,,,8655.34,0
1414110,22:08:11,22:08:11,3393,9,,,,8804.42,0
1414110,22:08:36,22:08:36,3394,10,,,,8954.79,0
1414110,22:09:08,22:09:08,3395,11,,,,9159.08,0
1414110,22:09:43,22:09:43,3396,12,,,,9362.95,0
1414110,22:10:34,22:10:34,3397,13,,,,9669,0
1414110,22:10:59,22:10:59,3398,14,,,,9798.72,0
1414110,22:12:48,22:12:48,2281,15,,,,10647.81,0
1414110,22:13:21,22:13:21,6561,16,,,,10861.27,0
1414110,22:15:00,22:15:00,2239,17,,,,11534.37,
1414110,22:15:33,22:15:33,6560,18,,,,11836.64,0
1414110,22:16:39,22:16:39,5870,19,,,,12205.88,0
1414110,22:17:14,22:17:14,2240,20,,,,12490.38,0
1414110,22:18:36,22:18:36,5488,21,,,,13146.41,0
1414110,22:19:06,22:19:06,6308,22,,,,13319.24,0
1414110,22:19:59,22:19:59,5489,23,,,,13631.44,0
1414110,22:21:10,22:21:10,1106,24,,,,14054.22,0
1414110,22:21:56,22:21:56,1107,25,,,,14288.28,0
1414110,22:22:41,22:22:41,1108,26,,,,14634.73,0
1414110,22:24:17,22:24:17,9135,27,,,,15318.79,0
1414110,22:24:56,22:24:56,1110,28,,,,15542.95,0
1414110,22:25:28,22:25:28,1111,29,,,,15758.12,0
1414110,22:26:00,22:26:00,1112,30,,,,15966.62,
1414110,22:26:45,22:26:45,1113,31,,,,16362.88,0
1414110,22:27:26,22:27:26,1114,32,,,,16720.62,0
1414110,22:28:02,22:28:02,1115,33,,,,17025.44,0
1414110,22:28:16,22:28:16,1116,34,,,,17134.04,0
1414110,22:28:33,22:28:33,1117,35,,,,17251.6,0
1414110,22:28:54,22:28:54,5498,36,,,,17427.1,0
1414110,22:29:24,22:29:24,9134,37,,,,17675.33,0
1414110,22:30:04,22:30:04,5500,38,,,,17932.14,0
1414110,22:30:29,22:30:29,5501,39,,,,18118.67,0
1414110,22:31:01,22:31:01,5502,40,,,,18356.04,0
1414110,22:31:45,22:31:45,5503,41,,,,18652.74,0
1414110,22:32:10,22:32:10,5504,42,,,,18827.27,0
1414110,22:32:31,22:32:31,5505,43,,,,18980.56,0
1414110,22:32:47,22:32:47,1021,44,,,,19114.4,0
1414110,22:33:40,22:33:40,7496,45,,,,19607.5,0
1414110,22:34:00,22:34:00,5524,46,,,,19739.5,
1414110,22:35:07,22:35:07,5525,47,,,,20137.7,0
1414110,22:36:49,22:36:49,5508,48,,,,21097.12,0
1414110,22:37:45,22:37:45,6301,49,,,,21548.96,0
1414110,22:38:37,22:38:37,5509,50,,,,22029.71,0
1414110,22:39:45,22:39:45,5511,51,,,,22640.79,0
1414110,22:40:20,22:40:20,7807,52,,,,22936.04,0
1414110,22:41:44,22:41:44,181,53,,,,23690.47,0
1414110,22:42:18,22:42:18,9657,54,,,,23956.02,0
1414110,22:43:00,22:43:00,10286,55,,1,,24317.46,
14270070,10:05:00,10:05:00,9943,1,,,1,0,
14270070,10:10:13,10:10:13,2127,2,,,,1866.95,0
14270070,10:13:00,10:13:00,2514,3,,,,2878.35,
14270070,10:17:43,10:17:43,160,4,,,,6499.23,0
14270070,10:19:00,10:19:00,10162,5,,,,7509.71,
14270070,10:21:53,10:21:53,162,6,,,,8573.93,0
14270070,10:22:29,10:22:29,163,7,,,,8766.84,0
14270070,10:23:31,10:23:31,3831,8,,,,9207.76,0
14270070,10:24:16,10:24:16,3392,9,,,,9463.99,0
14270070,10:24:45,10:24:45,3393,10,,,,9613.07,0
14270070,10:25:09,10:25:09,3394,11,,,,9763.43,0
14270070,10:25:43,10:25:43,3395,12,,,,9967.89,0
14270070,10:26:23,10:26:23,3396,13,,,,10171.78,0
14270070,10:27:16,10:27:16,3397,14,,,,10477.83,0
14270070,10:27:43,10:27:43,3398,15,,,,10607.55,0
14270070,10:29:39,10:29:39,2281,16,,,,11456.64,0
14270070,10:30:15,10:30:15,6561,17,,,,11670.1,0
14270070,10:32:00,10:32:00,2239,18,,,,12343.2,
14270070,10:32:27,10:32:27,6560,19,,,,12645.47,0
14270070,10:33:20,10:33:20,5870,20,,,,13014.71,0
14270070,10:33:48,10:33:48,2240,21,,,,13299.21,0
14270070,10:34:55,10:34:55,5488,22,,,,13955.24,0
14270070,10:35:19,10:35:19,6308,23,,,,14128.07,0
14270070,10:36:05,10:36:05,5489,24,,,,14440.42,0
14270070,10:37:02,10:37:02,1106,25,,,,14863.2,0
14270070,10:37:40,10:37:40,1107,26,,,,15097.26,0
14270070,10:38:16,10:38:16,1108,27,,,,15443.71,0
14270070,10:39:35,10:39:35,9135,28,,,,16127.79,0
14270070,10:40:08,10:40:08,1110,29,,,,16351.98,0
14270070,10:40:34,10:40:34,1111,30,,,,16567.15,0
14270070,10:41:00,10:41:00,1112,31,,,,16778.24,
14270070,10:41:50,10:41:50,1113,32,,,,17171.93,0
14270070,10:42:38,10:42:38,1114,33,,,,17529.72,0
14270070,10:43:18,10:43:18,1115,34,,,,17834.52,0
14270070,10:43:34,10:43:34,1116,35,,,,17943.12,0
14270070,10:43:53,10:43:53,1117,36,,,,18060.68,0
14270070,10:44:19,10:44:19,5498,37,,,,18236.23,0
14270070,10:44:52,10:44:52,9134,38,,,,18484.46,0
14270070,10:45:37,10:45:37,5500,39,,,,18741.27,0
14270070,10:46:07,10:46:07,5501,40,,,,18928.13,0
14270070,10:46:42,10:46:42,5502,41,,,,19165.5,0
14270070,10:47:28,10:47:28,5503,42,,,,19462.18,0
14270070,10:47:58,10:47:58,5504,43,,,,19636.7,0
14270070,10:48:22,10:48:22,5505,44,,,,19789.99,0
14270070,10:48:40,10:48:40,1021,45,,,,19923.83,0
14270070,10:49:37,10:49:37,7496,46,,,,20417.03,0
14270070,10:50:00,10:50:00,5524,47,,,,20549.03,
14270070,10:51:14,10:51:14,5525,48,,,,20947.3,0
14270070,10:53:08,10:53:08,5508,49,,,,21910.08,0
14270070,10:54:05,10:54:05,6301,50,,,,22359.62,0
14270070,10:55:01,10:55:01,5509,51,,,,22839.31,0
14270070,10:56:17,10:56:17,5511,52,,,,23450.38,0
14270070,10:56:57,10:56:57,7807,53,,,,23745.62,0
14270070,10:58:29,10:58:29,181,54,,,,24500.05,0
14270070,10:59:06,10:59:06,9657,55,,,,24765.6,0
14270070,11:00:00,11:00:00,10286,56,,1,,25127.68,
1545020,22:21:00,22:21:00,9943,1,,,1,0,
1545020,22:24:55,22:24:55,2127,2,,,,1866.95,0
1545020,22:27:00,22:27:00,2514,3,,,,2878.35,
1545020,22:35:38,22:35:38,160,4,,,,6499.23,0
1545020,22:38:00,22:38:00,10162,5,,,,7509.71,
1545020,22:40:27,22:40:27,162,6,,,,8573.93,0
1545020,22:40:57,22:40:57,163,7,,,,8766.84,0
1545020,22:41:50,22:41:50,3831,8,,,,9207.76,0
1545020,22:42:27,22:42:27,3392,9,,,,9463.99,0
1545020,22:42:52,22:42:52,3393,10,,,,9613.07,0
1545020,22:43:13,22:43:13,3394,11,,,,9763.43,0
1545020,22:43:41,22:43:41,3395,12,,,,9967.89,0
1545020,22:44:15,22:44:15,3396,13,,,,10171.78,0
1545020,22:45:00,22:45:00,3397,14,,,,10477.83,0
1545020,22:45:23,22:45:23,3398,15,,,,10607.55,0
1545020,22:47:01,22:47:01,2281,16,,,,11456.64,0
1545020,22:47:31,22:47:31,6561,17,,,,11670.1,0
1545020,22:49:00,22:49:00,2239,18,,,,12343.2,
1545020,22:49:30,22:49:30,6560,19,,,,12645.47,0
1545020,22:50:29,22:50:29,5870,20,,,,13014.71,0
1545020,22:51:01,22:51:01,2240,21,,,,13299.21,0
1545020,22:52:14,22:52:14,5488,22,,,,13955.24,0
1545020,22:52:41,22:52:41,6308,23,,,,14128.07,0
1545020,22:53:32,22:53:32,5489,24,,,,14440.42,0
1545020,22:54:36,22:54:36,1106,25,,,,14863.2,0
1545020,22:55:18,22:55:18,1107,26,,,,15097.26,0
1545020,22:55:58,22:55:58,1108,27,,,,15443.71,0
1545020,22:57:25,22:57:25,9135,28,,,,16127.79,0
1545020,22:58:02,22:58:02,1110,29,,,,16351.98,0
1545020,22:58:31,22:58:31,1111,30,,,,16567.15,0
1545020,22:59:00,22:59:00,1112,31,,,,16778.24,
1545020,22:59:45,22:59:45,1113,32,,,,17171.93,0
1545020,23:00:27,23:00:27,1114,33,,,,17529.72,0
1545020,23:01:03,23:01:03,1115,34,,,,17834.52,0
1545020,23:01:17,23:01:17,1116,35,,,,17943.12,0
1545020,23:01:34,23:01:34,1117,36,,,,18060.68,0
1545020,23:01:56,23:01:56,5498,37,,,,18236.23,0
1545020,23:02:26,23:02:26,9134,38,,,,18484.46,0
1545020,23:03:06,23:03:06,5500,39,,,,18741.27,0
1545020,23:03:33,23:03:33,5501,40,,,,18928.13,0
1545020,23:04:04,23:04:04,5502,41,,,,19165.5,0
1545020,23:04:45,23:04:45,5503,42,,,,19462.18,0
1545020,23:05:12,23:05:12,5504,43,,,,19636.7,0
1545020,23:05:33,23:05:33,5505,44,,,,19789.99,0
1545020,23:05:49,23:05:49,1021,45,,,,19923.83,0
1545020,23:06:40,23:06:40,7496,46,,,,20417.03,0
1545020,23:07:00,23:07:00,5524,47,,,,20549.03,
1545020,23:08:06,23:08:06,5525,48,,,,20947.3,0
1545020,23:09:49,23:09:49,5508,49,,,,21910.08,0
1545020,23:10:40,23:10:40,6301,50,,,,22359.62,0
1545020,23:11:31,23:11:31,5509,51,,,,22839.31,0
1545020,23:12:39,23:12:39,5511,52,,,,23450.38,0
1545020,23:13:15,23:13:15,7807,53,,,,23745.62,0
1545020,23:14:38,23:14:38,181,54,,,,24500.05,0
1545020,23:15:12,23:15:12,9657,55,,,,24765.6,0
1545020,23:16:00,23:16:00,10286,56,,1,,25127.68,
1545030,22:21:00,22:21:00,9943,1,,,1,0,
1545030,22:24:55,22:24:55,2127,2,,,,1866.95,0
1545030,22:27:00,22:27:00,2514,3,,,,2878.35,
1545030,22:35:38,22:35:38,160,4,,,,6499.23,0
1545030,22:38:00,22:38:00,10162,5,,,,7509.71,
1545030,22:40:27,22:40:27,162,6,,,,8573.93,0
1545030,22:40:57,22:40:57,163,7,,,,8766.84,0
1545030,22:41:50,22:41:50,3831,8,,,,9207.76,0
1545030,22:42:27,22:42:27,3392,9,,,,9463.99,0
1545030,22:42:52,22:42:52,3393,10,,,,9613.07,0
1545030,22:43:13,22:43:13,3394,11,,,,9763.43,0
1545030,22:43:41,22:43:41,3395,12,,,,9967.89,0
1545030,22:44:15,22:44:15,3396,13,,,,10171.78,0
1545030,22:45:00,22:45:00,3397,14,,,,10477.83,0
1545030,22:45:23,22:45:23,3398,15,,,,10607.55,0
1545030,22:47:01,22:47:01,2281,16,,,,11456.64,0
1545030,22:47:31,22:47:31,6561,17,,,,11670.1,0
1545030,22:49:00,22:49:00,2239,18,,,,12343.2,
1545030,22:49:30,22:49:30,6560,19,,,,12645.47,0
1545030,22:50:29,22:50:29,5870,20,,,,13014.71,0
1545030,22:51:01,22:51:01,2240,21,,,,13299.21,0
1545030,22:52:14,22:52:14,5488,22,,,,13955.24,0
1545030,22:52:41,22:52:41,6308,23,,,,14128.07,0
1545030,22:53:32,22:53:32,5489,24,,,,14440.42,0
1545030,22:54:36,22:54:36,1106,25,,,,14863.2,0
1545030,22:55:18,22:55:18,1107,26,,,,15097.26,0
1545030,22:55:58,22:55:58,1108,27,,,,15443.71,0
1545030,22:57:25,22:57:25,9135,28,,,,16127.79,0
1545030,22:58:02,22:58:02,1110,29,,,,16351.98,0
1545030,22:58:31,22:58:31,1111,30,,,,16567.15,0
1545030,22:59:00,22:59:00,1112,31,,,,16778.24,
1545030,22:59:45,22:59:45,1113,32,,,,17171.93,0
1545030,23:00:27,23:00:27,1114,33,,,,17529.72,0
1545030,23:01:03,23:01:03,1115,34,,,,17834.52,0
1545030,23:01:17,23:01:17,1116,35,,,,17943.12,0
1545030,23:01:34,23:01:34,1117,36,,,,18060.68,0
1545030,23:01:56,23:01:56,5498,37,,,,18236.23,0
1545030,23:02:26,23:02:26,9134,38,,,,18484.46,0
1545030,23:03:06,23:03:06,5500,39,,,,18741.27,0
1545030,23:03:33,23:03:33,5501,40,,,,18928.13,0
1545030,23:04:04,23:04:04,5502,41,,,,19165.5,0
1545030,23:04:45,23:04:45,5503,42,,,,19462.18,0
1545030,23:05:12,23:05:12,5504,43,,,,19636.7,0
1545030,23:05:33,23:05:33,5505,44,,,,19789.99,0
1545030,23:05:49,23:05:49,1021,45,,,,19923.83,0
1545030,23:06:40,23:06:40,7496,46,,,,20417.03,0
1545030,23:07:00,23:07:00,5524,47,,,,20549.03,
1545030,23:08:06,23:08:06,5525,48,,,,20947.3,0
1545030,23:09:49,23:09:49,5508,49,,,,21910.08,0
1545030,23:10:40,23:10:40,6301,50,,,,22359.62,0
1545030,23:11:31,23:11:31,5509,51,,,,22839.31,0
1545030,23:12:39,23:12:39,5511,52,,,,23450.38,0
1545030,23:13:15,23:13:15,7807,53,,,,23745.62,0
1545030,23:14:38,23:14:38,181,54,,,,24500.05,0
1545030,23:15:12,23:15:12,9657,55,,,,24765.6,0
1545030,23:16:00,23:16:00,10286,56,,1,,25127.68,
1545040,22:21:00,22:21:00,9943,1,,,1,0,
1545040,22:24:55,22:24:55,2127,2,,,,1866.95,0
1545040,22:27:00,22:27:00,2514,3,,,,2878.35,
1545040,22:35:38,22:35:38,160,4,,,,6499.23,0
1545040,22:38:00,22:38:00,10162,5,,,,7509.71,
1545040,22:40:27,22:40:27,162,6,,,,8573.93,0
1545040,22:40:57,22:40:57,163,7,,,,8766.84,0
1545040,22:41:50,22:41:50,3831,8,,,,9207.76,0
1545040,22:42:27,22:42:27,3392,9,,,,9463.99,0
1545040,22:42:52,22:42:52,3393,10,,,,9613.07,0
1545040,22:43:13,22:43:13,3394,11,,,,9763.43,0
1545040,22:43:41,22:43:41,3395,12,,,,9967.89,0
1545040,22:44:15,22:44:15,3396,13,,,,10171.78,0
1545040,22:45:00,22:45:00,3397,14,,,,10477.83,0
1545040,22:45:23,22:45:23,3398,15,,,,10607.55,0
1545040,22:47:01,22:47:01,2281,16,,,,11456.64,0
1545040,22:47:31,22:47:31,6561,17,,,,11670.1,0
1545040,22:49:00,22:49:00,2239,18,,,,12343.2,
1545040,22:49:30,22:49:30,6560,19,,,,12645.47,0
1545040,22:50:29,22:50:29,5870,20,,,,13014.71,0
1545040,22:51:01,22:51:01,2240,21,,,,13299.21,0
1545040,22:52:14,22:52:14,5488,22,,,,13955.24,0
1545040,22:52:41,22:52:41,6308,23,,,,14128.07,0
1545040,22:53:32,22:53:32,5489,24,,,,14440.42,0
1545040,22:54:36,22:54:36,1106,25,,,,14863.2,0
1545040,22:55:18,22:55:18,1107,26,,,,15097.26,0
1545040,22:55:58,22:55:58,1108,27,,,,15443.71,0
1545040,22:57:25,22:57:25,9135,28,,,,16127.79,0
1545040,22:58:02,22:58:02,1110,29,,,,16351.98,0
1545040,22:58:31,22:58:31,1111,30,,,,16567.15,0
1545040,22:59:00,22:59:00,1112,31,,,,16778.24,
1545040,22:59:45,22:59:45,1113,32,,,,17171.93,0
1545040,23:00:27,23:00:27,1114,33,,,,17529.72,0
1545040,23:01:03,23:01:03,1115,34,,,,17834.52,0
1545040,23:01:17,23:01:17,1116,35,,,,17943.12,0
1545040,23:01:34,23:01:34,1117,36,,,,18060.68,0
1545040,23:01:56,23:01:56,5498,37,,,,18236.23,0
1545040,23:02:26,23:02:26,9134,38,,,,18484.46,0
1545040,23:03:06,23:03:06,5500,39,,,,18741.27,0
1545040,23:03:33,23:03:33,5501,40,,,,18928.13,0
1545040,23:04:04,23:04:04,5502,41,,,,19165.5,0
1545040,23:04:45,23:04:45,5503,42,,,,19462.18,0
1545040,23:05:12,23:05:12,5504,43,,,,19636.7,0
1545040,23:05:33,23:05:33,5505,44,,,,19789.99,0
1545040,23:05:49,23:05:49,1021,45,,,,19923.83,0
1545040,23:06:40,23:06:40,7496,46,,,,20417.03,0
1545040,23:07:00,23:07:00,5524,47,,,,20549.03,
1545040,23:08:06,23:08:06,5525,48,,,,20947.3,0
1545040,23:09:49,23:09:49,5508,49,,,,21910.08,0
1545040,23:10:40,23:10:40,6301,50,,,,22359.62,0
1545040,23:11:31,23:11:31,5509,51,,,,22839.31,0
1545040,23:12:39,23:12:39,5511,52,,,,23450.38,0
1545040,23:13:15,23:13:15,7807,53,,,,23745.62,0
1545040,23:14:38,23:14:38,181,54,,,,24500.05,0
1545040,23:15:12,23:15:12,9657,55,,,,24765.6,0
1545040,23:16:00,23:16:00,10286,56,,1,,25127.68,
1545050,22:21:00,22:21:00,9943,1,,,1,0,
1545050,22:24:55,22:24:55,2127,2,,,,1866.95,0
1545050,22:27:00,22:27:00,2514,3,,,,2878.35,
1545050,22:35:38,22:35:38,160,4,,,,6499.23,0
1545050,22:38:00,22:38:00,10162,5,,,,7509.71,
1545050,22:40:27,22:40:27,162,6,,,,8573.93,0
1545050,22:40:57,22:40:57,163,7,,,,8766.84,0
1545050,22:41:50,22:41:50,3831,8,,,,9207.76,0
1545050,22:42:27,22:42:27,3392,9,,,,9463.99,0
1545050,22:42:52,22:42:52,3393,10,,,,9613.07,0
1545050,22:43:13,22:43:13,3394,11,,,,9763.43,0
1545050,22:43:41,22:43:41,3395,12,,,,9967.89,0
1545050,22:44:15,22:44:15,3396,13,,,,10171.78,0
1545050,22:45:00,22:45:00,3397,14,,,,10477.83,0
1545050,22:45:23,22:45:23,3398,15,,,,10607.55,0
1545050,22:47:01,22:47:01,2281,16,,,,11456.64,0
1545050,22:47:31,22:47:31,6561,17,,,,11670.1,0
1545050,22:49:00,22:49:00,2239,18,,,,12343.2,
1545050,22:49:30,22:49:30,6560,19,,,,12645.47,0
1545050,22:50:29,22:50:29,5870,20,,,,13014.71,0
1545050,22:51:01,22:51:01,2240,21,,,,13299.21,0
1545050,22:52:14,22:52:14,5488,22,,,,13955.24,0
1545050,22:52:41,22:52:41,6308,23,,,,14128.07,0
1545050,22:53:32,22:53:32,5489,24,,,,14440.42,0
1545050,22:54:36,22:54:36,1106,25,,,,14863.2,0
1545050,22:55:18,22:55:18,1107,26,,,,15097.26,0
1545050,22:55:58,22:55:58,1108,27,,,,15443.71,0
1545050,22:57:25,22:57:25,9135,28,,,,16127.79,0
1545050,22:58:02,22:58:02,1110,29,,,,16351.98,0
1545050,22:58:31,22:58:31,1111,30,,,,16567.15,0
1545050,22:59:00,22:59:00,1112,31,,,,16778.24,
1545050,22:59:45,22:59:45,1113,32,,,,17171.93,0
1545050,23:00:27,23:00:27,1114,33,,,,17529.72,0
1545050,23:01:03,23:01:03,1115,34,,,,17834.52,0
1545050,23:01:17,23:01:17,1116,35,,,,17943.12,0
1545050,23:01:34,23:01:34,1117,36,,,,18060.68,0
1545050,23:01:56,23:01:56,5498,37,,,,18236.23,0
1545050,23:02:26,23:02:26,9134,38,,,,18484.46,0
1545050,23:03:06,23:03:06,5500,39,,,,18741.27,0
1545050,23:03:33,23:03:33,5501,40,,,,18928.13,0
1545050,23:04:04,23:04:04,5502,41,,,,19165.5,0
1545050,23:04:45,23:04:45,5503,42,,,,19462.18,0
1545050,23:05:12,23:05:12,5504,43,,,,19636.7,0
1545050,23:05:33,23:05:33,5505,44,,,,19789.99,0
1545050,23:05:49,23:05:49,1021,45,,,,19923.83,0
1545050,23:06:40,23:06:40,7496,46,,,,20417.03,0
1545050,23:07:00,23:07:00,5524,47,,,,20549.03,
1545050,23:08:06,23:08:06,5525,48,,,,20947.3,0
1545050,23:09:49,23:09:49,5508,49,,,,21910.08,0
1545050,23:10:40,23:10:40,6301,50,,,,22359.62,0
1545050,23:11:31,23:11:31,5509,51,,,,22839.31,0
1545050,23:12:39,23:12:39,5511,52,,,,23450.38,0
1545050,23:13:15,23:13:15,7807,53,,,,23745.62,0
1545050,23:14:38,23:14:38,181,54,,,,24500.05,0
1545050,23:15:12,23:15:12,9657,55,,,,24765.6,0
1545050,23:16:00,23:16:00,10286,56,,1,,25127.68,
1545060,22:21:00,22:21:00,9943,1,,,1,0,
1545060,22:24:55,22:24:55,2127,2,,,,1866.95,0
1545060,22:27:00,22:27:00,2514,3,,,,2878.35,
1545060,22:35:38,22:35:38,160,4,,,,6499.23,0
1545060,22:38:00,22:38:00,10162,5,,,,7509.71,
1545060,22:40:27,22:40:27,162,6,,,,8573.93,0
1545060,22:40:57,22:40:57,163,7,,,,8766.84,0
1545060,22:41:50,22:41:50,3831,8,,,,9207.76,0
1545060,22:42:27,22:42:27,3392,9,,,,9463.99,0
1545060,22:42:52,22:42:52,3393,10,,,,9613.07,0
1545060,22:43:13,22:43:13,3394,11,,,,9763.43,0
1545060,22:43:41,22:43:41,3395,12,,,,9967.89,0
1545060,22:44:15,22:44:15,3396,13,,,,10171.78,0
1545060,22:45:00,22:45:00,3397,14,,,,10477.83,0
1545060,22:45:23,22:45:23,3398,15,,,,10607.55,0
1545060,22:47:01,22:47:01,2281,16,,,,11456.64,0
1545060,22:47:31,22:47:31,6561,17,,,,11670.1,0
1545060,22:49:00,22:49:00,2239,18,,,,12343.2,
1545060,22:49:30,22:49:30,6560,19,,,,12645.47,0
1545060,22:50:29,22:50:29,5870,20,,,,13014.71,0
1545060,22:51:01,22:51:01,2240,21,,,,13299.21,0
1545060,22:52:14,22:52:14,5488,22,,,,13955.24,0
1545060,22:52:41,22:52:41,6308,23,,,,14128.07,0
1545060,22:53:32,22:53:32,5489,24,,,,14440.42,0
1545060,22:54:36,22:54:36,1106,25,,,,14863.2,0
1545060,22:55:18,22:55:18,1107,26,,,,15097.26,0
1545060,22:55:58,22:55:58,1108,27,,,,15443.71,0
1545060,22:57:25,22:57:25,9135,28,,,,16127.79,0
1545060,22:58:02,22:58:02,1110,29,,,,16351.98,0
1545060,22:58:31,22:58:31,1111,30,,,,16567.15,0
1545060,22:59:00,22:59:00,1112,31,,,,16778.24,
1545060,22:59:45,22:59:45,1113,32,,,,17171.93,0
1545060,23:00:27,23:00:27,1114,33,,,,17529.72,0
1545060,23:01:03,23:01:03,1115,34,,,,17834.52,0
1545060,23:01:17,23:01:17,1116,35,,,,17943.12,0
1545060,23:01:34,23:01:34,1117,36,,,,18060.68,0
1545060,23:01:56,23:01:56,5498,37,,,,18236.23,0
1545060,23:02:26,23:02:26,9134,38,,,,18484.46,0
1545060,23:03:06,23:03:06,5500,39,,,,18741.27,0
1545060,23:03:33,23:03:33,5501,40,,,,18928.13,0
1545060,23:04:04,23:04:04,5502,41,,,,19165.5,0
1545060,23:04:45,23:04:45,5503,42,,,,19462.18,0
1545060,23:05:12,23:05:12,5504,43,,,,19636.7,0
1545060,23:05:33,23:05:33,5505,44,,,,19789.99,0
1545060,23:05:49,23:05:49,1021,45,,,,19923.83,0
1545060,23:06:40,23:06:40,7496,46,,,,20417.03,0
1545060,23:07:00,23:07:00,5524,47,,,,20549.03,
1545060,23:08:06,23:08:06,5525,48,,,,20947.3,0
1545060,23:09:49,23:09:49,5508,49,,,,21910.08,0
1545060,23:10:40,23:10:40,6301,50,,,,22359.62,0
1545060,23:11:31,23:11:31,5509,51,,,,22839.31,0
1545060,23:12:39,23:12:39,5511,52,,,,23450.38,0
1545060,23:13:15,23:13:15,7807,53,,,,23745.62,0
1545060,23:14:38,23:14:38,181,54,,,,24500.05,0
1545060,23:15:12,23:15:12,9657,55,,,,24765.6,0
1545060,23:16:00,23:16:00,10286,56,,1,,25127.68,
1545100,22:21:00,22:21:00,9943,1,,,1,0,
1545100,22:24:55,22:24:55,2127,2,,,,1866.95,0
1545100,22:27:00,22:27:00,2514,3,,,,2878.35,
1545100,22:35:38,22:35:38,160,4,,,,6499.23,0
1545100,22:38:00,22:38:00,10162,5,,,,7509.71,
1545100,22:40:27,22:40:27,162,6,,,,8573.93,0
1545100,22:40:57,22:40:57,163,7,,,,8766.84,0
1545100,22:41:50,22:41:50,3831,8,,,,9207.76,0
1545100,22:42:27,22:42:27,3392,9,,,,9463.99,0
1545100,22:42:52,22:42:52,3393,10,,,,9613.07,0
1545100,22:43:13,22:43:13,3394,11,,,,9763.43,0
1545100,22:43:41,22:43:41,3395,12,,,,9967.89,0
1545100,22:44:15,22:44:15,3396,13,,,,10171.78,0
1545100,22:45:00,22:45:00,3397,14,,,,10477.83,0
1545100,22:45:23,22:45:23,3398,15,,,,10607.55,0
1545100,22:47:01,22:47:01,2281,16,,,,11456.64,0
1545100,22:47:31,22:47:31,6561,17,,,,11670.1,0
1545100,22:49:00,22:49:00,2239,18,,,,12343.2,
1545100,22:49:30,22:49:30,6560,19,,,,12645.47,0
1545100,22:50:29,22:50:29,5870,20,,,,13014.71,0
1545100,22:51:01,22:51:01,2240,21,,,,13299.21,0
1545100,22:52:14,22:52:14,5488,22,,,,13955.24,0
1545100,22:52:41,22:52:41,6308,23,,,,14128.07,0
1545100,22:53:32,22:53:32,5489,24,,,,14440.42,0
1545100,22:54:36,22:54:36,1106,25,,,,14863.2,0
1545100,22:55:18,22:55:18,1107,26,,,,15097.26,0
1545100,22:55:58,22:55:58,1108,27,,,,15443.71,0
1545100,22:57:25,22:57:25,9135,28,,,,16127.79,0
1545100,22:58:02,22:58:02,1110,29,,,,16351.98,0
1545100,22:58:31,22:58:31,1111,30,,,,16567.15,0
1545100,22:59:00,22:59:00,1112,31,,,,16778.24,
1545100,22:59:45,22:59:45,1113,32,,,,17171.93,0
1545100,23:00:27,23:00:27,1114,33,,,,17529.72,0
1545100,23:01:03,23:01:03,1115,34,,,,17834.52,0
1545100,23:01:17,23:01:17,1116,35,,,,17943.12,0
1545100,23:01:34,23:01:34,1117,36,,,,18060.68,0
1545100,23:01:56,23:01:56,5498,37,,,,18236.23,0
1545100,23:02:26,23:02:26,9134,38,,,,18484.46,0
1545100,23:03:06,23:03:06,5500,39,,,,18741.27,0
1545100,23:03:33,23:03:33,5501,40,,,,18928.13,0
1545100,23:04:04,23:04:04,5502,41,,,,19165.5,0
1545100,23:04:45,23:04:45,5503,42,,,,19462.18,0
1545100,23:05:12,23:05:12,5504,43,,,,19636.7,0
1545100,23:05:33,23:05:33,5505,44,,,,19789.99,0
1545100,23:05:49,23:05:49,1021,45,,,,19923.83,0
1545100,23:06:40,23:06:40,7496,46,,,,20417.03,0
1545100,23:07:00,23:07:00,5524,47,,,,20549.03,
1545100,23:08:06,23:08:06,5525,48,,,,20947.3,0
1545100,23:09:49,23:09:49,5508,49,,,,21910.08,0
1545100,23:10:40,23:10:40,6301,50,,,,22359.62,0
1545100,23:11:31,23:11:31,5509,51,,,,22839.31,0
1545100,23:12:39,23:12:39,5511,52,,,,23450.38,0
1545100,23:13:15,23:13:15,7807,53,,,,23745.62,0
1545100,23:14:38,23:14:38,181,54,,,,24500.05,0
1545100,23:15:12,23:15:12,9657,55,,,,24765.6,0
1545100,23:16:00,23:16:00,10286,56,,1,,25127.68,
1545110,22:21:00,22:21:00,9943,1,,,1,0,
1545110,22:24:55,22:24:55,2127,2,,,,1866.95,0
1545110,22:27:00,22:27:00,2514,3,,,,2878.35,
1545110,22:35:38,22:35:38,160,4,,,,6499.23,0
1545110,22:38:00,22:38:00,10162,5,,,,7509.71,
1545110,22:40:27,22:40:27,162,6,,,,8573.93,0
1545110,22:40:57,22:40:57,163,7,,,,8766.84,0
1545110,22:41:50,22:41:50,3831,8,,,,9207.76,0
1545110,22:42:27,22:42:27,3392,9,,,,9463.99,0
1545110,22:42:52,22:42:52,3393,10,,,,9613.07,0
1545110,22:43:13,22:43:13,3394,11,,,,9763.43,0
1545110,22:43:41,22:43:41,3395,12,,,,9967.89,0
1545110,22:44:15,22:44:15,3396,13,,,,10171.78,0
1545110,22:45:00,22:45:00,3397,14,,,,10477.83,0
1545110,22:45:23,22:45:23,3398,15,,,,10607.55,0
1545110,22:47:01,22:47:01,2281,16,,,,11456.64,0
1545110,22:47:31,22:47:31,6561,17,,,,11670.1,0
1545110,22:49:00,22:49:00,2239,18,,,,12343.2,
1545110,22:49:30,22:49:30,6560,19,,,,12645.47,0
1545110,22:50:29,22:50:29,5870,20,,,,13014.71,0
1545110,22:51:01,22:51:01,2240,21,,,,13299.21,0
1545110,22:52:14,22:52:14,5488,22,,,,13955.24,0
1545110,22:52:41,22:52:41,6308,23,,,,14128.07,0
1545110,22:53:32,22:53:32,5489,24,,,,14440.42,0
1545110,22:54:36,22:54:36,1106,25,,,,14863.2,0
1545110,22:55:18,22:55:18,1107,26,,,,15097.26,0
1545110,22:55:58,22:55:58,1108,27,,,,15443.71,0
1545110,22:57:25,22:57:25,9135,28,,,,16127.79,0
1545110,22:58:02,22:58:02,1110,29,,,,16351.98,0
1545110,22:58:31,22:58:31,1111,30,,,,16567.15,0
1545110,22:59:00,22:59:00,1112,31,,,,16778.24,
1545110,22:59:45,22:59:45,1113,32,,,,17171.93,0
1545110,23:00:27,23:00:27,1114,33,,,,17529.72,0
1545110,23:01:03,23:01:03,1115,34,,,,17834.52,0
1545110,23:01:17,23:01:17,1116,35,,,,17943.12,0
1545110,23:01:34,23:01:34,1117,36,,,,18060.68,0
1545110,23:01:56,23:01:56,5498,37,,,,18236.23,0
1545110,23:02:26,23:02:26,9134,38,,,,18484.46,0
1545110,23:03:06,23:03:06,5500,39,,,,18741.27,0
1545110,23:03:33,23:03:33,5501,40,,,,18928.13,0
1545110,23:04:04,23:04:04,5502,41,,,,19165.5,0
1545110,23:04:45,23:04:45,5503,42,,,,19462.18,0
1545110,23:05:12,23:05:12,5504,43,,,,19636.7,0
1545110,23:05:33,23:05:33,5505,44,,,,19789.99,0
1545110,23:05:49,23:05:49,1021,45,,,,19923.83,0
1545110,23:06:40,23:06:40,7496,46,,,,20417.03,0
1545110,23:07:00,23:07:00,5524,47,,,,20549.03,
1545110,23:08:06,23:08:06,5525,48,,,,20947.3,0
1545110,23:09:49,23:09:49,5508,49,,,,21910.08,0
1545110,23:10:40,23:10:40,6301,50,,,,22359.62,0
1545110,23:11:31,23:11:31,5509,51,,,,22839.31,0
1545110,23:12:39,23:12:39,5511,52,,,,23450.38,0
1545110,23:13:15,23:13:15,7807,53,,,,23745.62,0
1545110,23:14:38,23:14:38,181,54,,,,24500.05,0
1545110,23:15:12,23:15:12,9657,55,,,,24765.6,0
1545110,23:16:00,23:16:00,10286,56,,1,,25127.68,
1573020,05:42:00,05:42:00,5524,1,,,1,0,
1573020,05:43:06,05:43:06,5525,2,,,,397.13,0
1573020,05:45:49,05:45:49,5508,3,,,,1351.39,0
1573020,05:47:00,05:47:00,6301,4,,,,1801.4,0
1573020,05:48:07,05:48:07,5509,5,,,,2281.35,0
1573020,05:49:26,05:49:26,5511,6,,,,2893.43,0
1573020,05:50:13,05:50:13,7807,7,,,,3187.72,0
1573020,05:52:26,05:52:26,181,8,,,,3930.74,0
1573020,05:53:08,05:53:08,9657,9,,,,4186.76,0
1573020,05:54:00,05:54:00,10286,10,,1,,4545.53,
1573030,05:42:00,05:42:00,5524,1,,,1,0,
1573030,05:43:06,05:43:06,5525,2,,,,397.13,0
1573030,05:45:49,05:45:49,5508,3,,,,1351.39,0
1573030,05:47:00,05:47:00,6301,4,,,,1801.4,0
1573030,05:48:07,05:48:07,5509,5,,,,2281.35,0
1573030,05:49:26,05:49:26,5511,6,,,,2893.43,0
1573030,05:50:13,05:50:13,7807,7,,,,3187.72,0
1573030,05:52:26,05:52:26,181,8,,,,3930.74,0
1573030,05:53:08,05:53:08,9657,9,,,,4186.76,0
1573030,05:54:00,05:54:00,10286,10,,1,,4545.53,
1573040,05:42:00,05:42:00,5524,1,,,1,0,
1573040,05:43:06,05:43:06,5525,2,,,,397.13,0
1573040,05:45:49,05:45:49,5508,3,,,,1351.39,0
1573040,05:47:00,05:47:00,6301,4,,,,1801.4,0
1573040,05:48:07,05:48:07,5509,5,,,,2281.35,0
1573040,05:49:26,05:49:26,5511,6,,,,2893.43,0
1573040,05:50:13,05:50:13,7807,7,,,,3187.72,0
1573040,05:52:26,05:52:26,181,8,,,,3930.74,0
1573040,05:53:08,05:53:08,9657,9,,,,4186.76,0
1573040,05:54:00,05:54:00,10286,10,,1,,4545.53,
1573050,05:42:00,05:42:00,5524,1,,,1,0,
1573050,05:43:06,05:43:06,5525,2,,,,397.13,0
1573050,05:45:49,05:45:49,5508,3,,,,1351.39,0
1573050,05:47:00,05:47:00,6301,4,,,,1801.4,0
1573050,05:48:07,05:48:07,5509,5,,,,2281.35,0
1573050,05:49:26,05:49:26,5511,6,,,,2893.43,0
1573050,05:50:13,05:50:13,7807,7,,,,3187.72,0
1573050,05:52:26,05:52:26,181,8,,,,3930.74,0
1573050,05:53:08,05:53:08,9657,9,,,,4186.76,0
1573050,05:54:00,05:54:00,10286,10,,1,,4545.53,
1573060,05:42:00,05:42:00,5524,1,,,1,0,
1573060,05:43:06,05:43:06,5525,2,,,,397.13,0
1573060,05:45:49,05:45:49,5508,3,,,,1351.39,0
1573060,05:47:00,05:47:00,6301,4,,,,1801.4,0
1573060,05:48:07,05:48:07,5509,5,,,,2281.35,0
1573060,05:49:26,05:49:26,5511,6,,,,2893.43,0
1573060,05:50:13,05:50:13,7807,7,,,,3187.72,0
1573060,05:52:26,05:52:26,181,8,,,,3930.74,0
1573060,05:53:08,05:53:08,9657,9,,,,4186.76,0
1573060,05:54:00,05:54:00,10286,10,,1,,4545.53,
1573100,05:42:00,05:42:00,5524,1,,,1,0,
1573100,05:43:06,05:43:06,5525,2,,,,397.13,0
1573100,05:45:49,05:45:49,5508,3,,,,1351.39,0
1573100,05:47:00,05:47:00,6301,4,,,,1801.4,0
1573100,05:48:07,05:48:07,5509,5,,,,2281.35,0
1573100,05:49:26,05:49:26,5511,6,,,,2893.43,0
1573100,05:50:13,05:50:13,7807,7,,,,3187.72,0
1573100,05:52:26,05:52:26,181,8,,,,3930.74,0
1573100,05:53:08,05:53:08,9657,9,,,,4186.76,0
1573100,05:54:00,05:54:00,10286,10,,1,,4545.53,
1573110,05:42:00,05:42:00,5524,1,,,1,0,
1573110,05:43:06,05:43:06,5525,2,,,,397.13,0
1573110,05:45:49,05:45:49,5508,3,,,,1351.39,0
1573110,05:47:00,05:47:00,6301,4,,,,1801.4,0
1573110,05:48:07,05:48:07,5509,5,,,,2281.35,0
1573110,05:49:26,05:49:26,5511,6,,,,2893.43,0
1573110,05:50:13,05:50:13,7807,7,,,,3187.72,0
1573110,05:52:26,05:52:26,181,8,,,,3930.74,0
1573110,05:53:08,05:53:08,9657,9,,,,4186.76,0
1573110,05:54:00,05:54:00,10286,10,,1,,4545.53,
15778090,20:05:00,20:05:00,9943,1,,,1,0,
15778090,20:10:13,20:10:13,2127,2,,,,1866.95,0
15778090,20:13:00,20:13:00,2514,3,,,,2878.35,
15778090,20:17:43,20:17:43,160,4,,,,6499.23,0
15778090,20:19:00,20:19:00,10162,5,,,,7509.71,
15778090,20:21:53,20:21:53,162,6,,,,8573.93,0
15778090,20:22:29,20:22:29,163,7,,,,8766.84,0
15778090,20:23:31,20:23:31,3831,8,,,,9207.76,0
15778090,20:24:16,20:24:16,3392,9,,,,9463.99,0
15778090,20:24:45,20:24:45,3393,10,,,,9613.07,0
15778090,20:25:09,20:25:09,3394,11,,,,9763.43,0
15778090,20:25:43,20:25:43,3395,12,,,,9967.89,0
15778090,20:26:23,20:26:23,3396,13,,,,10171.78,0
15778090,20:27:16,20:27:16,3397,14,,,,10477.83,0
15778090,20:27:43,20:27:43,3398,15,,,,10607.55,0
15778090,20:29:39,20:29:39,2281,16,,,,11456.64,0
15778090,20:30:15,20:30:15,6561,17,,,,11670.1,0
15778090,20:32:00,20:32:00,2239,18,,,,12343.2,
15778090,20:32:27,20:32:27,6560,19,,,,12645.47,0
15778090,20:33:20,20:33:20,5870,20,,,,13014.71,0
15778090,20:33:48,20:33:48,2240,21,,,,13299.21,0
15778090,20:34:55,20:34:55,5488,22,,,,13955.24,0
15778090,20:35:19,20:35:19,6308,23,,,,14128.07,0
15778090,20:36:05,20:36:05,5489,24,,,,14440.42,0
15778090,20:37:02,20:37:02,1106,25,,,,14863.2,0
15778090,20:37:40,20:37:40,1107,26,,,,15097.26,0
15778090,20:38:16,20:38:16,1108,27,,,,15443.71,0
15778090,20:39:35,20:39:35,9135,28,,,,16127.79,0
15778090,20:40:08,20:40:08,1110,29,,,,16351.98,0
15778090,20:40:34,20:40:34,1111,30,,,,16567.15,0
15778090,20:41:00,20:41:00,1112,31,,,,16778.24,
15778090,20:41:50,20:41:50,1113,32,,,,17171.93,0
15778090,20:42:38,20:42:38,1114,33,,,,17529.72,0
15778090,20:43:18,20:43:18,1115,34,,,,17834.52,0
15778090,20:43:34,20:43:34,1116,35,,,,17943.12,0
15778090,20:43:53,20:43:53,1117,36,,,,18060.68,0
15778090,20:44:19,20:44:19,5498,37,,,,18236.23,0
15778090,20:44:52,20:44:52,9134,38,,,,18484.46,0
15778090,20:45:37,20:45:37,5500,39,,,,18741.27,0
15778090,20:46:07,20:46:07,5501,40,,,,18928.13,0
15778090,20:46:42,20:46:42,5502,41,,,,19165.5,0
15778090,20:47:28,20:47:28,5503,42,,,,19462.18,0
15778090,20:47:58,20:47:58,5504,43,,,,19636.7,0
15778090,20:48:22,20:48:22,5505,44,,,,19789.99,0
15778090,20:48:40,20:48:40,1021,45,,,,19923.83,0
15778090,20:49:37,20:49:37,7496,46,,,,20417.03,0
15778090,20:50:00,20:50:00,5524,47,,,,20549.03,
15778090,20:51:14,20:51:14,5525,48,,,,20947.3,0
15778090,20:53:08,20:53:08,5508,49,,,,21910.08,0
15778090,20:54:05,20:54:05,6301,50,,,,22359.62,0
15778090,20:55:01,20:55:01,5509,51,,,,22839.31,0
15778090,20:56:17,20:56:17,5511,52,,,,23450.38,0
15778090,20:56:57,20:56:57,7807,53,,,,23745.62,0
15778090,20:58:29,20:58:29,181,54,,,,24500.05,0
15778090,20:59:06,20:59:06,9657,55,,,,24765.6,0
15778090,21:00:00,21:00:00,10286,56,,1,,25127.68,
15834020,06:06:00,06:06:00,9943,1,,,1,0,
15834020,06:09:45,06:09:45,2127,2,,,,1866.95,0
15834020,06:10:55,06:10:55,3836,3,,,,2532.47,0
15834020,06:18:00,06:18:00,10162,4,,,,6735.94,
15834020,06:20:23,06:20:23,162,5,,,,7768.01,0
15834020,06:20:54,06:20:54,163,6,,,,7960.92,0
15834020,06:21:40,06:21:40,3831,7,,,,8397.66,0
15834020,06:22:20,06:22:20,3392,8,,,,8655.34,0
15834020,06:22:45,06:22:45,3393,9,,,,8804.42,0
15834020,06:23:08,06:23:08,3394,10,,,,8954.79,0
15834020,06:23:37,06:23:37,3395,11,,,,9159.08,0
15834020,06:24:10,06:24:10,3396,12,,,,9362.95,0
15834020,06:24:56,06:24:56,3397,13,,,,9669,0
15834020,06:25:19,06:25:19,3398,14,,,,9798.72,0
15834020,06:26:59,06:26:59,2281,15,,,,10647.81,0
15834020,06:27:29,06:27:29,6561,16,,,,10861.27,0
15834020,06:29:00,06:29:00,2239,17,,,,11534.37,
15834020,06:29:36,06:29:36,6560,18,,,,11836.64,0
15834020,06:30:48,06:30:48,5870,19,,,,12205.88,0
15834020,06:31:26,06:31:26,2240,20,,,,12490.38,0
15834020,06:32:56,06:32:56,5488,21,,,,13146.41,0
15834020,06:33:29,06:33:29,6308,22,,,,13319.24,0
15834020,06:34:26,06:34:26,5489,23,,,,13631.44,0
15834020,06:35:43,06:35:43,1106,24,,,,14054.22,0
15834020,06:36:34,06:36:34,1107,25,,,,14288.28,0
15834020,06:37:23,06:37:23,1108,26,,,,14634.73,0
15834020,06:39:07,06:39:07,9135,27,,,,15318.79,0
15834020,06:39:50,06:39:50,1110,28,,,,15542.95,0
15834020,06:40:25,06:40:25,1111,29,,,,15758.12,0
15834020,06:41:00,06:41:00,1112,30,,,,15966.62,
15834020,06:41:45,06:41:45,1113,31,,,,16362.88,0
15834020,06:42:26,06:42:26,1114,32,,,,16720.62,0
15834020,06:43:02,06:43:02,1115,33,,,,17025.44,0
15834020,06:43:16,06:43:16,1116,34,,,,17134.04,0
15834020,06:43:33,06:43:33,1117,35,,,,17251.6,0
15834020,06:43:54,06:43:54,5498,36,,,,17427.1,0
15834020,06:44:24,06:44:24,9134,37,,,,17675.33,0
15834020,06:45:04,06:45:04,5500,38,,,,17932.14,0
15834020,06:45:29,06:45:29,5501,39,,,,18118.67,0
15834020,06:46:01,06:46:01,5502,40,,,,18356.04,0
15834020,06:46:45,06:46:45,5503,41,,,,18652.74,0
15834020,06:47:10,06:47:10,5504,42,,,,18827.27,0
15834020,06:47:31,06:47:31,5505,43,,,,18980.56,0
15834020,06:47:47,06:47:47,1021,44,,,,19114.4,0
15834020,06:48:40,06:48:40,7496,45,,,,19607.5,0
15834020,06:49:00,06:49:00,5524,46,,,,19739.5,
15834020,06:50:30,06:50:30,5525,47,,,,20137.7,0
15834020,06:52:46,06:52:46,5508,48,,,,21097.12,0
15834020,06:54:00,06:54:00,6301,49,,,,21548.96,0
15834020,06:55:09,06:55:09,5509,50,,,,22029.71,0
15834020,06:56:40,06:56:40,5511,51,,,,22640.79,0
15834020,06:57:27,06:57:27,7807,52,,,,22936.04,0
15834020,06:59:19,06:59:19,181,53,,,,23690.47,0
15834020,07:00:04,07:00:04,9657,54,,,,23956.02,0
15834020,07:01:00,07:01:00,10286,55,,1,,24317.46,
15834030,06:06:00,06:06:00,9943,1,,,1,0,
15834030,06:09:45,06:09:45,2127,2,,,,1866.95,0
15834030,06:10:55,06:10:55,3836,3,,,,2532.47,0
15834030,06:18:00,06:18:00,10162,4,,,,6735.94,
15834030,06:20:23,06:20:23,162,5,,,,7768.01,0
15834030,06:20:54,06:20:54,163,6,,,,7960.92,0
15834030,06:21:40,06:21:40,3831,7,,,,8397.66,0
15834030,06:22:20,06:22:20,3392,8,,,,8655.34,0
15834030,06:22:45,06:22:45,3393,9,,,,8804.42,0
15834030,06:23:08,06:23:08,3394,10,,,,8954.79,0
15834030,06:23:37,06:23:37,3395,11,,,,9159.08,0
15834030,06:24:10,06:24:10,3396,12,,,,9362.95,0
15834030,06:24:56,06:24:56,3397,13,,,,9669,0
15834030,06:25:19,06:25:19,3398,14,,,,9798.72,0
15834030,06:26:59,06:26:59,2281,15,,,,10647.81,0
15834030,06:27:29,06:27:29,6561,16,,,,10861.27,0
15834030,06:29:00,06:29:00,2239,17,,,,11534.37,
15834030,06:29:36,06:29:36,6560,18,,,,11836.64,0
15834030,06:30:48,06:30:48,5870,19,,,,12205.88,0
15834030,06:31:26,06:31:26,2240,20,,,,12490.38,0
15834030,06:32:56,06:32:56,5488,21,,,,13146.41,0
15834030,06:33:29,06:33:29,6308,22,,,,13319.24,0
15834030,06:34:26,06:34:26,5489,23,,,,13631.44,0
15834030,06:35:43,06:35:43,1106,24,,,,14054.22,0
15834030,06:36:34,06:36:34,1107,25,,,,14288.28,0
15834030,06:37:23,06:37:23,1108,26,,,,14634.73,0
15834030,06:39:07,06:39:07,9135,27,,,,15318.79,0
15834030,06:39:50,06:39:50,1110,28,,,,15542.95,0
15834030,06:40:25,06:40:25,1111,29,,,,15758.12,0
15834030,06:41:00,06:41:00,1112,30,,,,15966.62,
15834030,06:41:45,06:41:45,1113,31,,,,16362.88,0
15834030,06:42:26,06:42:26,1114,32,,,,16720.62,0
15834030,06:43:02,06:43:02,1115,33,,,,17025.44,0
15834030,06:43:16,06:43:16,1116,34,,,,17134.04,0
15834030,06:43:33,06:43:33,1117,35,,,,17251.6,0
15834030,06:43:54,06:43:54,5498,36,,,,17427.1,0
15834030,06:44:24,06:44:24,9134,37,,,,17675.33,0
15834030,06:45:04,06:45:04,5500,38,,,,17932.14,0
15834030,06:45:29,06:45:29,5501,39,,,,18118.67,0
15834030,06:46:01,06:46:01,5502,40,,,,18356.04,0
15834030,06:46:45,06:46:45,5503,41,,,,18652.74,0
15834030,06:47:10,06:47:10,5504,42,,,,18827.27,0
15834030,06:47:31,06:47:31,5505,43,,,,18980.56,0
15834030,06:47:47,06:47:47,1021,44,,,,19114.4,0
15834030,06:48:40,06:48:40,7496,45,,,,19607.5,0
15834030,06:49:00,06:49:00,5524,46,,,,19739.5,
15834030,06:50:30,06:50:30,5525,47,,,,20137.7,0
15834030,06:52:46,06:52:46,5508,48,,,,21097.12,0
15834030,06:54:00,06:54:00,6301,49,,,,21548.96,0
15834030,06:55:09,06:55:09,5509,50,,,,22029.71,0
15834030,06:56:40,06:56:40,5511,51,,,,22640.79,0
15834030,06:57:27,06:57:27,7807,52,,,,22936.04,0
15834030,06:59:19,06:59:19,181,53,,,,23690.47,0
15834030,07:00:04,07:00:04,9657,54,,,,23956.02,0
15834030,07:01:00,07:01:00,10286,55,,1,,24317.46,
15834040,06:06:00,06:06:00,9943,1,,,1,0,
15834040,06:09:45,06:09:45,2127,2,,,,1866.95,0
15834040,06:10:55,06:10:55,3836,3,,,,2532.47,0
15834040,06:18:00,06:18:00,10162,4,,,,6735.94,
15834040,06:20:23,06:20:23,162,5,,,,7768.01,0
15834040,06:20:54,06:20:54,163,6,,,,7960.92,0
15834040,06:21:40,06:21:40,3831,7,,,,8397.66,0
15834040,06:22:20,06:22:20,3392,8,,,,8655.34,0
15834040,06:22:45,06:22:45,3393,9,,,,8804.42,0
15834040,06:23:08,06:23:08,3394,10,,,,8954.79,0
15834040,06:23:37,06:23:37,3395,11,,,,9159.08,0
15834040,06:24:10,06:24:10,3396,12,,,,9362.95,0
15834040,06:24:56,06:24:56,3397,13,,,,9669,0
15834040,06:25:19,06:25:19,3398,14,,,,9798.72,0
15834040,06:26:59,06:26:59,2281,15,,,,10647.81,0
15834040,06:27:29,06:27:29,6561,16,,,,10861.27,0
15834040,06:29:00,06:29:00,2239,17,,,,11534.37,
15834040,06:29:36,06:29:36,6560,18,,,,11836.64,0
15834040,06:30:48,06:30:48,5870,19,,,,12205.88,0
15834040,06:31:26,06:31:26,2240,20,,,,12490.38,0
15834040,06:32:56,06:32:56,5488,21,,,,13146.41,0
15834040,06:33:29,06:33:29,6308,22,,,,13319.24,0
15834040,06:34:26,06:34:26,5489,23,,,,13631.44,0
15834040,06:35:43,06:35:43,1106,24,,,,14054.22,0
15834040,06:36:34,06:36:34,1107,25,,,,14288.28,0
15834040,06:37:23,06:37:23,1108,26,,,,14634.73,0
15834040,06:39:07,06:39:07,9135,27,,,,15318.79,0
15834040,06:39:50,06:39:50,1110,28,,,,15542.95,0
15834040,06:40:25,06:40:25,1111,29,,,,15758.12,0
15834040,06:41:00,06:41:00,1112,30,,,,15966.62,
15834040,06:41:45,06:41:45,1113,31,,,,16362.88,0
15834040,06:42:26,06:42:26,1114,32,,,,16720.62,0
15834040,06:43:02,06:43:02,1115,33,,,,17025.44,0
15834040,06:43:16,06:43:16,1116,34,,,,17134.04,0
15834040,06:43:33,06:43:33,1117,35,,,,17251.6,0
15834040,06:43:54,06:43:54,5498,36,,,,17427.1,0
15834040,06:44:24,06:44:24,9134,37,,,,17675.33,0
15834040,06:45:04,06:45:04,5500,38,,,,17932.14,0
15834040,06:45:29,06:45:29,5501,39,,,,18118.67,0
15834040,06:46:01,06:46:01,5502,40,,,,18356.04,0
15834040,06:46:45,06:46:45,5503,41,,,,18652.74,0
15834040,06:47:10,06:47:10,5504,42,,,,18827.27,0
15834040,06:47:31,06:47:31,5505,43,,,,18980.56,0
15834040,06:47:47,06:47:47,1021,44,,,,19114.4,0
15834040,06:48:40,06:48:40,7496,45,,,,19607.5,0
15834040,06:49:00,06:49:00,5524,46,,,,19739.5,
15834040,06:50:30,06:50:30,5525,47,,,,20137.7,0
15834040,06:52:46,06:52:46,5508,48,,,,21097.12,0
15834040,06:54:00,06:54:00,6301,49,,,,21548.96,0
15834040,06:55:09,06:55:09,5509,50,,,,22029.71,0
15834040,06:56:40,06:56:40,5511,51,,,,22640.79,0
15834040,06:57:27,06:57:27,7807,52,,,,22936.04,0
15834040,06:59:19,06:59:19,181,53,,,,23690.47,0
15834040,07:00:04,07:00:04,9657,54,,,,23956.02,0
15834040,07:01:00,07:01:00,10286,55,,1,,24317.46,
15834050,06:06:00,06:06:00,9943,1,,,1,0,
15834050,06:09:45,06:09:45,2127,2,,,,1866.95,0
15834050,06:10:55,06:10:55,3836,3,,,,2532.47,0
15834050,06:18:00,06:18:00,10162,4,,,,6735.94,
15834050,06:20:23,06:20:23,162,5,,,,7768.01,0
15834050,06:20:54,06:20:54,163,6,,,,7960.92,0
15834050,06:21:40,06:21:40,3831,7,,,,8397.66,0
15834050,06:22:20,06:22:20,3392,8,,,,8655.34,0
15834050,06:22:45,06:22:45,3393,9,,,,8804.42,0
15834050,06:23:08,06:23:08,3394,10,,,,8954.79,0
15834050,06:23:37,06:23:37,3395,11,,,,9159.08,0
15834050,06:24:10,06:24:10,3396,12,,,,9362.95,0
15834050,06:24:56,06:24:56,3397,13,,,,9669,0
15834050,06:25:19,06:25:19,3398,14,,,,9798.72,0
15834050,06:26:59,06:26:59,2281,15,,,,10647.81,0
15834050,06:27:29,06:27:29,6561,16,,,,10861.27,0
15834050,06:29:00,06:29:00,2239,17,,,,11534.37,
15834050,06:29:36,06:29:36,6560,18,,,,11836.64,0
15834050,06:30:48,06:30:48,5870,19,,,,12205.88,0
15834050,06:31:26,06:31:26,2240,20,,,,12490.38,0
15834050,06:32:56,06:32:56,5488,21,,,,13146.41,0
15834050,06:33:29,06:33:29,6308,22,,,,13319.24,0
15834050,06:34:26,06:34:26,5489,23,,,,13631.44,0
15834050,06:35:43,06:35:43,1106,24,,,,14054.22,0
15834050,06:36:34,06:36:34,1107,25,,,,14288.28,0
15834050,06:37:23,06:37:23,1108,26,,,,14634.73,0
15834050,06:39:07,06:39:07,9135,27,,,,15318.79,0
15834050,06:39:50,06:39:50,1110,28,,,,15542.95,0
15834050,06:40:25,06:40:25,1111,29,,,,15758.12,0
15834050,06:41:00,06:41:00,1112,30,,,,15966.62,
15834050,06:41:45,06:41:45,1113,31,,,,16362.88,0
15834050,06:42:26,06:42:26,1114,32,,,,16720.62,0
15834050,06:43:02,06:43:02,1115,33,,,,17025.44,0
15834050,06:43:16,06:43:16,1116,34,,,,17134.04,0
15834050,06:43:33,06:43:33,1117,35,,,,17251.6,0
15834050,06:43:54,06:43:54,5498,36,,,,17427.1,0
15834050,06:44:24,06:44:24,9134,37,,,,17675.33,0
15834050,06:45:04,06:45:04,5500,38,,,,17932.14,0
15834050,06:45:29,06:45:29,5501,39,,,,18118.67,0
15834050,06:46:01,06:46:01,5502,40,,,,18356.04,0
15834050,06:46:45,06:46:45,5503,41,,,,18652.74,0
15834050,06:47:10,06:47:10,5504,42,,,,18827.27,0
15834050,06:47:31,06:47:31,5505,43,,,,18980.56,0
15834050,06:47:47,06:47:47,1021,44,,,,19114.4,0
15834050,06:48:40,06:48:40,7496,45,,,,19607.5,0
15834050,06:49:00,06:49:00,5524,46,,,,19739.5,
15834050,06:50:30,06:50:30,5525,47,,,,20137.7,0
15834050,06:52:46,06:52:46,5508,48,,,,21097.12,0
15834050,06:54:00,06:54:00,6301,49,,,,21548.96,0
15834050,06:55:09,06:55:09,5509,50,,,,22029.71,0
15834050,06:56:40,06:56:40,5511,51,,,,22640.79,0
15834050,06:57:27,06:57:27,7807,52,,,,22936.04,0
15834050,06:59:19,06:59:19,181,53,,,,23690.47,0
15834050,07:00:04,07:00:04,9657,54,,,,23956.02,0
15834050,07:01:00,07:01:00,10286,55,,1,,24317.46,
15834060,06:06:00,06:06:00,9943,1,,,1,0,
15834060,06:09:45,06:09:45,2127,2,,,,1866.95,0
15834060,06:10:55,06:10:55,3836,3,,,,2532.47,0
15834060,06:18:00,06:18:00,10162,4,,,,6735.94,
15834060,06:20:23,06:20:23,162,5,,,,7768.01,0
15834060,06:20:54,06:20:54,163,6,,,,7960.92,0
15834060,06:21:40,06:21:40,3831,7,,,,8397.66,0
15834060,06:22:20,06:22:20,3392,8,,,,8655.34,0
15834060,06:22:45,06:22:45,3393,9,,,,8804.42,0
15834060,06:23:08,06:23:08,3394,10,,,,8954.79,0
15834060,06:23:37,06:23:37,3395,11,,,,9159.08,0
15834060,06:24:10,06:24:10,3396,12,,,,9362.95,0
15834060,06:24:56,06:24:56,3397,13,,,,9669,0
15834060,06:25:19,06:25:19,3398,14,,,,9798.72,0
15834060,06:26:59,06:26:59,2281,15,,,,10647.81,0
15834060,06:27:29,06:27:29,6561,16,,,,10861.27,0
15834060,06:29:00,06:29:00,2239,17,,,,11534.37,
15834060,06:29:36,06:29:36,6560,18,,,,11836.64,0
15834060,06:30:48,06:30:48,5870,19,,,,12205.88,0
15834060,06:31:26,06:31:26,2240,20,,,,12490.38,0
15834060,06:32:56,06:32:56,5488,21,,,,13146.41,0
15834060,06:33:29,06:33:29,6308,22,,,,13319.24,0
15834060,06:34:26,06:34:26,5489,23,,,,13631.44,0
15834060,06:35:43,06:35:43,1106,24,,,,14054.22,0
15834060,06:36:34,06:36:34,1107,25,,,,14288.28,0
15834060,06:37:23,06:37:23,1108,26,,,,14634.73,0
15834060,06:39:07,06:39:07,9135,27,,,,15318.79,0
15834060,06:39:50,06:39:50,1110,28,,,,15542.95,0
15834060,06:40:25,06:40:25,1111,29,,,,15758.12,0
15834060,06:41:00,06:41:00,1112,30,,,,15966.62,
15834060,06:41:45,06:41:45,1113,31,,,,16362.88,0
15834060,06:42:26,06:42:26,1114,32,,,,16720.62,0
15834060,06:43:02,06:43:02,1115,33,,,,17025.44,0
15834060,06:43:16,06:43:16,1116,34,,,,17134.04,0
15834060,06:43:33,06:43:33,1117,35,,,,17251.6,0
15834060,06:43:54,06:43:54,5498,36,,,,17427.1,0
15834060,06:44:24,06:44:24,9134,37,,,,17675.33,0
15834060,06:45:04,06:45:04,5500,38,,,,17932.14,0
15834060,06:45:29,06:45:29,5501,39,,,,18118.67,0
15834060,06:46:01,06:46:01,5502,40,,,,18356.04,0
15834060,06:46:45,06:46:45,5503,41,,,,18652.74,0
15834060,06:47:10,06:47:10,5504,42,,,,18827.27,0
15834060,06:47:31,06:47:31,5505,43,,,,18980.56,0
15834060,06:47:47,06:47:47,1021,44,,,,19114.4,0
15834060,06:48:40,06:48:40,7496,45,,,,19607.5,0
15834060,06:49:00,06:49:00,5524,46,,,,19739.5,
15834060,06:50:30,06:50:30,5525,47,,,,20137.7,0
15834060,06:52:46,06:52:46,5508,48,,,,21097.12,0
15834060,06:54:00,06:54:00,6301,49,,,,21548.96,0
15834060,06:55:09,06:55:09,5509,50,,,,22029.71,0
15834060,06:56:40,06:56:40,5511,51,,,,22640.79,0
15834060,06:57:27,06:57:27,7807,52,,,,22936.04,0
15834060,06:59:19,06:59:19,181,53,,,,23690.47,0
15834060,07:00:04,07:00:04,9657,54,,,,23956.02,0
15834060,07:01:00,07:01:00,10286,55,,1,,24317.46,
15834100,06:06:00,06:06:00,9943,1,,,1,0,
15834100,06:09:45,06:09:45,2127,2,,,,1866.95,0
15834100,06:10:55,06:10:55,3836,3,,,,2532.47,0
15834100,06:18:00,06:18:00,10162,4,,,,6735.94,
15834100,06:20:23,06:20:23,162,5,,,,7768.01,0
15834100,06:20:54,06:20:54,163,6,,,,7960.92,0
15834100,06:21:40,06:21:40,3831,7,,,,8397.66,0
15834100,06:22:20,06:22:20,3392,8,,,,8655.34,0
15834100,06:22:45,06:22:45,3393,9,,,,8804.42,0
15834100,06:23:08,06:23:08,3394,10,,,,8954.79,0
15834100,06:23:37,06:23:37,3395,11,,,,9159.08,0
15834100,06:24:10,06:24:10,3396,12,,,,9362.95,0
15834100,06:24:56,06:24:56,3397,13,,,,9669,0
15834100,06:25:19,06:25:19,3398,14,,,,9798.72,0
15834100,06:26:59,06:26:59,2281,15,,,,10647.81,0
15834100,06:27:29,06:27:29,6561,16,,,,10861.27,0
15834100,06:29:00,06:29:00,2239,17,,,,11534.37,
15834100,06:29:36,06:29:36,6560,18,,,,11836.64,0
15834100,06:30:48,06:30:48,5870,19,,,,12205.88,0
15834100,06:31:26,06:31:26,2240,20,,,,12490.38,0
15834100,06:32:56,06:32:56,5488,21,,,,13146.41,0
15834100,06:33:29,06:33:29,6308,22,,,,13319.24,0
15834100,06:34:26,06:34:26,5489,23,,,,13631.44,0
15834100,06:35:43,06:35:43,1106,24,,,,14054.22,0
15834100,06:36:34,06:36:34,1107,25,,,,14288.28,0
15834100,06:37:23,06:37:23,1108,26,,,,14634.73,0
15834100,06:39:07,06:39:07,9135,27,,,,15318.79,0
15834100,06:39:50,06:39:50,1110,28,,,,15542.95,0
15834100,06:40:25,06:40:25,1111,29,,,,15758.12,0
15834100,06:41:00,06:41:00,1112,30,,,,15966.62,
15834100,06:41:45,06:41:45,1113,31,,,,16362.88,0
15834100,06:42:26,06:42:26,1114,32,,,,16720.62,0
15834100,06:43:02,06:43:02,1115,33,,,,17025.44,0
15834100,06:43:16,06:43:16,1116,34,,,,17134.04,0
15834100,06:43:33,06:43:33,1117,35,,,,17251.6,0
15834100,06:43:54,06:43:54,5498,36,,,,17427.1,0
15834100,06:44:24,06:44:24,9134,37,,,,17675.33,0
15834100,06:45:04,06:45:04,5500,38,,,,17932.14,0
15834100,06:45:29,06:45:29,5501,39,,,,18118.67,0
15834100,06:46:01,06:46:01,5502,40,,,,18356.04,0
15834100,06:46:45,06:46:45,5503,41,,,,18652.74,0
15834100,06:47:10,06:47:10,5504,42,,,,18827.27,0
15834100,06:47:31,06:47:31,5505,43,,,,18980.56,0
15834100,06:47:47,06:47:47,1021,44,,,,19114.4,0
15834100,06:48:40,06:48:40,7496,45,,,,19607.5,0
15834100,06:49:00,06:49:00,5524,46,,,,19739.5,
15834100,06:50:30,06:50:30,5525,47,,,,20137.7,0
15834100,06:52:46,06:52:46,5508,48,,,,21097.12,0
15834100,06:54:00,06:54:00,6301,49,,,,21548.96,0
15834100,06:55:09,06:55:09,5509,50,,,,22029.71,0
15834100,06:56:40,06:56:40,5511,51,,,,22640.79,0
15834100,06:57:27,06:57:27,7807,52,,,,22936.04,0
15834100,06:59:19,06:59:19,181,53,,,,23690.47,0
15834100,07:00:04,07:00:04,9657,54,,,,23956.02,0
15834100,07:01:00,07:01:00,10286,55,,1,,24317.46,
15834110,06:06:00,06:06:00,9943,1,,,1,0,
15834110,06:09:45,06:09:45,2127,2,,,,1866.95,0
15834110,06:10:55,06:10:55,3836,3,,,,2532.47,0
15834110,06:18:00,06:18:00,10162,4,,,,6735.94,
15834110,06:20:23,06:20:23,162,5,,,,7768.01,0
15834110,06:20:54,06:20:54,163,6,,,,7960.92,0
15834110,06:21:40,06:21:40,3831,7,,,,8397.66,0
15834110,06:22:20,06:22:20,3392,8,,,,8655.34,0
15834110,06:22:45,06:22:45,3393,9,,,,8804.42,0
15834110,06:23:08,06:23:08,3394,10,,,,8954.79,0
15834110,06:23:37,06:23:37,3395,11,,,,9159.08,0
15834110,06:24:10,06:24:10,3396,12,,,,9362.95,0
15834110,06:24:56,06:24:56,3397,13,,,,9669,0
15834110,06:25:19,06:25:19,3398,14,,,,9798.72,0
15834110,06:26:59,06:26:59,2281,15,,,,10647.81,0
15834110,06:27:29,06:27:29,6561,16,,,,10861.27,0
15834110,06:29:00,06:29:00,2239,17,,,,11534.37,
15834110,06:29:36,06:29:36,6560,18,,,,11836.64,0
15834110,06:30:48,06:30:48,5870,19,,,,12205.88,0
15834110,06:31:26,06:31:26,2240,20,,,,12490.38,0
15834110,06:32:56,06:32:56,5488,21,,,,13146.41,0
15834110,06:33:29,06:33:29,6308,22,,,,13319.24,0
15834110,06:34:26,06:34:26,5489,23,,,,13631.44,0
15834110,06:35:43,06:35:43,1106,24,,,,14054.22,0
15834110,06:36:34,06:36:34,1107,25,,,,14288.28,0
15834110,06:37:23,06:37:23,1108,26,,,,14634.73,0
15834110,06:39:07,06:39:07,9135,27,,,,15318.79,0
15834110,06:39:50,06:39:50,1110,28,,,,15542.95,0
15834110,06:40:25,06:40:25,1111,29,,,,15758.12,0
15834110,06:41:00,06:41:00,1112,30,,,,15966.62,
15834110,06:41:45,06:41:45,1113,31,,,,16362.88,0
15834110,06:42:26,06:42:26,1114,32,,,,16720.62,0
15834110,06:43:02,06:43:02,1115,33,,,,17025.44,0
15834110,06:43:16,06:43:16,1116,34,,,,17134.04,0
15834110,06:43:33,06:43:33,1117,35,,,,17251.6,0
15834110,06:43:54,06:43:54,5498,36,,,,17427.1,0
15834110,06:44:24,06:44:24,9134,37,,,,17675.33,0
15834110,06:45:04,06:45:04,5500,38,,,,17932.14,0
15834110,06:45:29,06:45:29,5501,39,,,,18118.67,0
15834110,06:46:01,06:46:01,5502,40,,,,18356.04,0
15834110,06:46:45,06:46:45,5503,41,,,,18652.74,0
15834110,06:47:10,06:47:10,5504,42,,,,18827.27,0
15834110,06:47:31,06:47:31,5505,43,,,,18980.56,0
15834110,06:47:47,06:47:47,1021,44,,,,19114.4,0
15834110,06:48:40,06:48:40,7496,45,,,,19607.5,0
15834110,06:49:00,06:49:00,5524,46,,,,19739.5,
15834110,06:50:30,06:50:30,5525,47,,,,20137.7,0
15834110,06:52:46,06:52:46,5508,48,,,,21097.12,0
15834110,06:54:00,06:54:00,6301,49,,,,21548.96,0
15834110,06:55:09,06:55:09,5509,50,,,,22029.71,0
15834110,06:56:40,06:56:40,5511,51,,,,22640.79,0
15834110,06:57:27,06:57:27,7807,52,,,,22936.04,0
15834110,06:59:19,06:59:19,181,53,,,,23690.47,0
15834110,07:00:04,07:00:04,9657,54,,,,23956.02,0
15834110,07:01:00,07:01:00,10286,55,,1,,24317.46,
16269020,15:46:00,15:46:00,9943,1,,,1,0,
16269020,15:50:04,15:50:04,2127,2,,,,1866.95,0
16269020,15:51:20,15:51:20,3836,3,,,,2532.47,0
16269020,15:59:00,15:59:00,10162,4,,,,6735.94,
16269020,16:02:16,16:02:16,162,5,,,,7768.01,0
16269020,16:02:58,16:02:58,163,6,,,,7960.92,0
16269020,16:04:00,16:04:00,3831,7,,,,8397.66,0
16269020,16:04:55,16:04:55,3392,8,,,,8655.34,0
16269020,16:05:29,16:05:29,3393,9,,,,8804.42,0
16269020,16:06:01,16:06:01,3394,10,,,,8954.79,0
16269020,16:06:40,16:06:40,3395,11,,,,9159.08,0
16269020,16:07:24,16:07:24,3396,12,,,,9362.95,0
16269020,16:08:27,16:08:27,3397,13,,,,9669,0
16269020,16:08:59,16:08:59,3398,14,,,,9798.72,0
16269020,16:11:15,16:11:15,2281,15,,,,10647.81,0
16269020,16:11:57,16:11:57,6561,16,,,,10861.27,0
16269020,16:14:00,16:14:00,2239,17,,,,11534.37,
16269020,16:14:42,16:14:42,6560,18,,,,11836.64,0
16269020,16:16:06,16:16:06,5870,19,,,,12205.88,0
16269020,16:16:51,16:16:51,2240,20,,,,12490.38,0
16269020,16:18:36,16:18:36,5488,21,,,,13146.41,0
16269020,16:19:14,16:19:14,6308,22,,,,13319.24,0
16269020,16:20:20,16:20:20,5489,23,,,,13631.44,0
16269020,16:21:51,16:21:51,1106,24,,,,14054.22,0
16269020,16:22:50,16:22:50,1107,25,,,,14288.28,0
16269020,16:23:47,16:23:47,1108,26,,,,14634.73,0
16269020,16:25:49,16:25:49,9135,27,,,,15318.79,0
16269020,16:26:39,16:26:39,1110,28,,,,15542.95,0
16269020,16:27:19,16:27:19,1111,29,,,,15758.12,0
16269020,16:28:00,16:28:00,1112,30,,,,15966.62,
16269020,16:28:56,16:28:56,1113,31,,,,16362.88,0
16269020,16:29:48,16:29:48,1114,32,,,,16720.62,0
16269020,16:30:32,16:30:32,1115,33,,,,17025.44,0
16269020,16:30:50,16:30:50,1116,34,,,,17134.04,0
16269020,16:31:11,16:31:11,1117,35,,,,17251.6,0
16269020,16:31:38,16:31:38,5498,36,,,,17427.1,0
16269020,16:32:15,16:32:15,9134,37,,,,17675.33,0
16269020,16:33:05,16:33:05,5500,38,,,,17932.14,0
16269020,16:33:37,16:33:37,5501,39,,,,18118.67,0
16269020,16:34:16,16:34:16,5502,40,,,,18356.04,0
16269020,16:35:11,16:35:11,5503,41,,,,18652.74,0
16269020,16:35:43,16:35:43,5504,42,,,,18827.27,0
16269020,16:36:09,16:36:09,5505,43,,,,18980.56,0
16269020,16:36:29,16:36:29,1021,44,,,,19114.4,0
16269020,16:37:35,16:37:35,7496,45,,,,19607.5,0
16269020,16:38:00,16:38:00,5524,46,,,,19739.5,
16269020,16:39:38,16:39:38,5525,47,,,,20137.7,0
16269020,16:42:05,16:42:05,5508,48,,,,21097.12,0
16269020,16:43:26,16:43:26,6301,49,,,,21548.96,0
16269020,16:44:40,16:44:40,5509,50,,,,22029.71,0
16269020,16:46:18,16:46:18,5511,51,,,,22640.79,0
16269020,16:47:09,16:47:09,7807,52,,,,22936.04,0
16269020,16:49:11,16:49:11,181,53,,,,23690.47,0
16269020,16:50:00,16:50:00,9657,54,,,,23956.02,0
16269020,16:51:00,16:51:00,10286,55,,1,,24317.46,
16269030,15:46:00,15:46:00,9943,1,,,1,0,
16269030,15:50:04,15:50:04,2127,2,,,,1866.95,0
16269030,15:51:20,15:51:20,3836,3,,,,2532.47,0
16269030,15:59:00,15:59:00,10162,4,,,,6735.94,
16269030,16:02:16,16:02:16,162,5,,,,7768.01,0
16269030,16:02:58,16:02:58,163,6,,,,7960.92,0
16269030,16:04:00,16:04:00,3831,7,,,,8397.66,0
16269030,16:04:55,16:04:55,3392,8,,,,8655.34,0
16269030,16:05:29,16:05:29,3393,9,,,,8804.42,0
16269030,16:06:01,16:06:01,3394,10,,,,8954.79,0
16269030,16:06:40,16:06:40,3395,11,,,,9159.08,0
16269030,16:07:24,16:07:24,3396,12,,,,9362.95,0
16269030,16:08:27,16:08:27,3397,13,,,,9669,0
16269030,16:08:59,16:08:59,3398,14,,,,9798.72,0
16269030,16:11:15,16:11:15,2281,15,,,,10647.81,0
16269030,16:11:57,16:11:57,6561,16,,,,10861.27,0
16269030,16:14:00,16:14:00,2239,17,,,,11534.37,
16269030,16:14:42,16:14:42,6560,18,,,,11836.64,0
16269030,16:16:06,16:16:06,5870,19,,,,12205.88,0
16269030,16:16:51,16:16:51,2240,20,,,,12490.38,0
16269030,16:18:36,16:18:36,5488,21,,,,13146.41,0
16269030,16:19:14,16:19:14,6308,22,,,,13319.24,0
16269030,16:20:20,16:20:20,5489,23,,,,13631.44,0
16269030,16:21:51,16:21:51,1106,24,,,,14054.22,0
16269030,16:22:50,16:22:50,1107,25,,,,14288.28,0
16269030,16:23:47,16:23:47,1108,26,,,,14634.73,0
16269030,16:25:49,16:25:49,9135,27,,,,15318.79,0
16269030,16:26:39,16:26:39,1110,28,,,,15542.95,0
16269030,16:27:19,16:27:19,1111,29,,,,15758.12,0
16269030,16:28:00,16:28:00,1112,30,,,,15966.62,
16269030,16:28:56,16:28:56,1113,31,,,,16362.88,0
16269030,16:29:48,16:29:48,1114,32,,,,16720.62,0
16269030,16:30:32,16:30:32,1115,33,,,,17025.44,0
16269030,16:30:50,16:30:50,1116,34,,,,17134.04,0
16269030,16:31:11,16:31:11,1117,35,,,,17251.6,0
16269030,16:31:38,16:31:38,5498,36,,,,17427.1,0
16269030,16:32:15,16:32:15,9134,37,,,,17675.33,0
16269030,16:33:05,16:33:05,5500,38,,,,17932.14,0
16269030,16:33:37,16:33:37,5501,39,,,,18118.67,0
16269030,16:34:16,16:34:16,5502,40,,,,18356.04,0
16269030,16:35:11,16:35:11,5503,41,,,,18652.74,0
16269030,16:35:43,16:35:43,5504,42,,,,18827.27,0
16269030,16:36:09,16:36:09,5505,43,,,,18980.56,0
16269030,16:36:29,16:36:29,1021,44,,,,19114.4,0
16269030,16:37:35,16:37:35,7496,45,,,,19607.5,0
16269030,16:38:00,16:38:00,5524,46,,,,19739.5,
16269030,16:39:38,16:39:38,5525,47,,,,20137.7,0
16269030,16:42:05,16:42:05,5508,48,,,,21097.12,0
16269030,16:43:26,16:43:26,6301,49,,,,21548.96,0
16269030,16:44:40,16:44:40,5509,50,,,,22029.71,0
16269030,16:46:18,16:46:18,5511,51,,,,22640.79,0
16269030,16:47:09,16:47:09,7807,52,,,,22936.04,0
16269030,16:49:11,16:49:11,181,53,,,,23690.47,0
16269030,16:50:00,16:50:00,9657,54,,,,23956.02,0
16269030,16:51:00,16:51:00,10286,55,,1,,24317.46,
16269040,15:46:00,15:46:00,9943,1,,,1,0,
16269040,15:50:04,15:50:04,2127,2,,,,1866.95,0
16269040,15:51:20,15:51:20,3836,3,,,,2532.47,0
16269040,15:59:00,15:59:00,10162,4,,,,6735.94,
16269040,16:02:16,16:02:16,162,5,,,,7768.01,0
16269040,16:02:58,16:02:58,163,6,,,,7960.92,0
16269040,16:04:00,16:04:00,3831,7,,,,8397.66,0
16269040,16:04:55,16:04:55,3392,8,,,,8655.34,0
16269040,16:05:29,16:05:29,3393,9,,,,8804.42,0
16269040,16:06:01,16:06:01,3394,10,,,,8954.79,0
16269040,16:06:40,16:06:40,3395,11,,,,9159.08,0
16269040,16:07:24,16:07:24,3396,12,,,,9362.95,0
16269040,16:08:27,16:08:27,3397,13,,,,9669,0
16269040,16:08:59,16:08:59,3398,14,,,,9798.72,0
16269040,16:11:15,16:11:15,2281,15,,,,10647.81,0
16269040,16:11:57,16:11:57,6561,16,,,,10861.27,0
16269040,16:14:00,16:14:00,2239,17,,,,11534.37,
16269040,16:14:42,16:14:42,6560,18,,,,11836.64,0
16269040,16:16:06,16:16:06,5870,19,,,,12205.88,0
16269040,16:16:51,16:16:51,2240,20,,,,12490.38,0
16269040,16:18:36,16:18:36,5488,21,,,,13146.41,0
16269040,16:19:14,16:19:14,6308,22,,,,13319.24,0
16269040,16:20:20,16:20:20,5489,23,,,,13631.44,0
16269040,16:21:51,16:21:51,1106,24,,,,14054.22,0
16269040,16:22:50,16:22:50,1107,25,,,,14288.28,0
16269040,16:23:47,16:23:47,1108,26,,,,14634.73,0
16269040,16:25:49,16:25:49,9135,27,,,,15318.79,0
16269040,16:26:39,16:26:39,1110,28,,,,15542.95,0
16269040,16:27:19,16:27:19,1111,29,,,,15758.12,0
16269040,16:28:00,16:28:00,1112,30,,,,15966.62,
16269040,16:28:56,16:28:56,1113,31,,,,16362.88,0
16269040,16:29:48,16:29:48,1114,32,,,,16720.62,0
16269040,16:30:32,16:30:32,1115,33,,,,17025.44,0
16269040,16:30:50,16:30:50,1116,34,,,,17134.04,0
16269040,16:31:11,16:31:11,1117,35,,,,17251.6,0
16269040,16:31:38,16:31:38,5498,36,,,,17427.1,0
16269040,16:32:15,16:32:15,9134,37,,,,17675.33,0
16269040,16:33:05,16:33:05,5500,38,,,,17932.14,0
16269040,16:33:37,16:33:37,5501,39,,,,18118.67,0
16269040,16:34:16,16:34:16,5502,40,,,,18356.04,0
16269040,16:35:11,16:35:11,5503,41,,,,18652.74,0
16269040,16:35:43,16:35:43,5504,42,,,,18827.27,0
16269040,16:36:09,16:36:09,5505,43,,,,18980.56,0
16269040,16:36:29,16:36:29,1021,44,,,,19114.4,0
16269040,16:37:35,16:37:35,7496,45,,,,19607.5,0
16269040,16:38:00,16:38:00,5524,46,,,,19739.5,
16269040,16:39:38,16:39:38,5525,47,,,,20137.7,0
16269040,16:42:05,16:42:05,5508,48,,,,21097.12,0
16269040,16:43:26,16:43:26,6301,49,,,,21548.96,0
16269040,16:44:40,16:44:40,5509,50,,,,22029.71,0
16269040,16:46:18,16:46:18,5511,51,,,,22640.79,0
16269040,16:47:09,16:47:09,7807,52,,,,22936.04,0
16269040,16:49:11,16:49:11,181,53,,,,23690.47,0
16269040,16:50:00,16:50:00,9657,54,,,,23956.02,0
16269040,16:51:00,16:51:00,10286,55,,1,,24317.46,
16269050,15:46:00,15:46:00,9943,1,,,1,0,
16269050,15:50:04,15:50:04,2127,2,,,,1866.95,0
16269050,15:51:20,15:51:20,3836,3,,,,2532.47,0
16269050,15:59:00,15:59:00,10162,4,,,,6735.94,
16269050,16:02:16,16:02:16,162,5,,,,7768.01,0
16269050,16:02:58,16:02:58,163,6,,,,7960.92,0
16269050,16:04:00,16:04:00,3831,7,,,,8397.66,0
16269050,16:04:55,16:04:55,3392,8,,,,8655.34,0
16269050,16:05:29,16:05:29,3393,9,,,,8804.42,0
16269050,16:06:01,16:06:01,3394,10,,,,8954.79,0
16269050,16:06:40,16:06:40,3395,11,,,,9159.08,0
16269050,16:07:24,16:07:24,3396,12,,,,9362.95,0
16269050,16:08:27,16:08:27,3397,13,,,,9669,0
16269050,16:08:59,16:08:59,3398,14,,,,9798.72,0
16269050,16:11:15,16:11:15,2281,15,,,,10647.81,0
16269050,16:11:57,16:11:57,6561,16,,,,10861.27,0
16269050,16:14:00,16:14:00,2239,17,,,,11534.37,
16269050,16:14:42,16:14:42,6560,18,,,,11836.64,0
16269050,16:16:06,16:16:06,5870,19,,,,12205.88,0
16269050,16:16:51,16:16:51,2240,20,,,,12490.38,0
16269050,16:18:36,16:18:36,5488,21,,,,13146.41,0
16269050,16:19:14,16:19:14,6308,22,,,,13319.24,0
16269050,16:20:20,16:20:20,5489,23,,,,13631.44,0
16269050,16:21:51,16:21:51,1106,24,,,,14054.22,0
16269050,16:22:50,16:22:50,1107,25,,,,14288.28,0
16269050,16:23:47,16:23:47,1108,26,,,,14634.73,0
16269050,16:25:49,16:25:49,9135,27,,,,15318.79,0
16269050,16:26:39,16:26:39,1110,28,,,,15542.95,0
16269050,16:27:19,16:27:19,1111,29,,,,15758.12,0
16269050,16:28:00,16:28:00,1112,30,,,,15966.62,
16269050,16:28:56,16:28:56,1113,31,,,,16362.88,0
16269050,16:29:48,16:29:48,1114,32,,,,16720.62,0
16269050,16:30:32,16:30:32,1115,33,,,,17025.44,0
16269050,16:30:50,16:30:50,1116,34,,,,17134.04,0
16269050,16:31:11,16:31:11,1117,35,,,,17251.6,0
16269050,16:31:38,16:31:38,5498,36,,,,17427.1,0
16269050,16:32:15,16:32:15,9134,37,,,,17675.33,0
16269050,16:33:05,16:33:05,5500,38,,,,17932.14,0
16269050,16:33:37,16:33:37,5501,39,,,,18118.67,0
16269050,16:34:16,16:34:16,5502,40,,,,18356.04,0
16269050,16:35:11,16:35:11,5503,41,,,,18652.74,0
16269050,16:35:43,16:35:43,5504,42,,,,18827.27,0
16269050,16:36:09,16:36:09,5505,43,,,,18980.56,0
16269050,16:36:29,16:36:29,1021,44,,,,19114.4,0
16269050,16:37:35,16:37:35,7496,45,,,,19607.5,0
16269050,16:38:00,16:38:00,5524,46,,,,19739.5,
16269050,16:39:38,16:39:38,5525,47,,,,20137.7,0
16269050,16:42:05,16:42:05,5508,48,,,,21097.12,0
16269050,16:43:26,16:43:26,6301,49,,,,21548.96,0
16269050,16:44:40,16:44:40,5509,50,,,,22029.71,0
16269050,16:46:18,16:46:18,5511,51,,,,22640.79,0
16269050,16:47:09,16:47:09,7807,52,,,,22936.04,0
16269050,16:49:11,16:49:11,181,53,,,,23690.47,0
16269050,16:50:00,16:50:00,9657,54,,,,23956.02,0
16269050,16:51:00,16:51:00,10286,55,,1,,24317.46,
16269060,15:46:00,15:46:00,9943,1,,,1,0,
16269060,15:50:04,15:50:04,2127,2,,,,1866.95,0
16269060,15:51:20,15:51:20,3836,3,,,,2532.47,0
16269060,15:59:00,15:59:00,10162,4,,,,6735.94,
16269060,16:02:16,16:02:16,162,5,,,,7768.01,0
16269060,16:02:58,16:02:58,163,6,,,,7960.92,0
16269060,16:04:00,16:04:00,3831,7,,,,8397.66,0
16269060,16:04:55,16:04:55,3392,8,,,,8655.34,0
16269060,16:05:29,16:05:29,3393,9,,,,8804.42,0
16269060,16:06:01,16:06:01,3394,10,,,,8954.79,0
16269060,16:06:40,16:06:40,3395,11,,,,9159.08,0
16269060,16:07:24,16:07:24,3396,12,,,,9362.95,0
16269060,16:08:27,16:08:27,3397,13,,,,9669,0
16269060,16:08:59,16:08:59,3398,14,,,,9798.72,0
16269060,16:11:15,16:11:15,2281,15,,,,10647.81,0
16269060,16:11:57,16:11:57,6561,16,,,,10861.27,0
16269060,16:14:00,16:14:00,2239,17,,,,11534.37,
16269060,16:14:42,16:14:42,6560,18,,,,11836.64,0
16269060,16:16:06,16:16:06,5870,19,,,,12205.88,0
16269060,16:16:51,16:16:51,2240,20,,,,12490.38,0
16269060,16:18:36,16:18:36,5488,21,,,,13146.41,0
16269060,16:19:14,16:19:14,6308,22,,,,13319.24,0
16269060,16:20:20,16:20:20,5489,23,,,,13631.44,0
16269060,16:21:51,16:21:51,1106,24,,,,14054.22,0
16269060,16:22:50,16:22:50,1107,25,,,,14288.28,0
16269060,16:23:47,16:23:47,1108,26,,,,14634.73,0
16269060,16:25:49,16:25:49,9135,27,,,,15318.79,0
16269060,16:26:39,16:26:39,1110,28,,,,15542.95,0
16269060,16:27:19,16:27:19,1111,29,,,,15758.12,0
16269060,16:28:00,16:28:00,1112,30,,,,15966.62,
16269060,16:28:56,16:28:56,1113,31,,,,16362.88,0
16269060,16:29:48,16:29:48,1114,32,,,,16720.62,0
16269060,16:30:32,16:30:32,1115,33,,,,17025.44,0
16269060,16:30:50,16:30:50,1116,34,,,,17134.04,0
16269060,16:31:11,16:31:11,1117,35,,,,17251.6,0
16269060,16:31:38,16:31:38,5498,36,,,,17427.1,0
16269060,16:32:15,16:32:15,9134,37,,,,17675.33,0
16269060,16:33:05,16:33:05,5500,38,,,,17932.14,0
16269060,16:33:37,16:33:37,5501,39,,,,18118.67,0
16269060,16:34:16,16:34:16,5502,40,,,,18356.04,0
16269060,16:35:11,16:35:11,5503,41,,,,18652.74,0
16269060,16:35:43,16:35:43,5504,42,,,,18827.27,0
16269060,16:36:09,16:36:09,5505,43,,,,18980.56,0
16269060,16:36:29,16:36:29,1021,44,,,,19114.4,0
16269060,16:37:35,16:37:35,7496,45,,,,19607.5,0
16269060,16:38:00,16:38:00,5524,46,,,,19739.5,
16269060,16:39:38,16:39:38,5525,47,,,,20137.7,0
16269060,16:42:05,16:42:05,5508,48,,,,21097.12,0
16269060,16:43:26,16:43:26,6301,49,,,,21548.96,0
16269060,16:44:40,16:44:40,5509,50,,,,22029.71,0
16269060,16:46:18,16:46:18,5511,51,,,,22640.79,0
16269060,16:47:09,16:47:09,7807,52,,,,22936.04,0
16269060,16:49:11,16:49:11,181,53,,,,23690.47,0
16269060,16:50:00,16:50:00,9657,54,,,,23956.02,0
16269060,16:51:00,16:51:00,10286,55,,1,,24317.46,
16269100,15:46:00,15:46:00,9943,1,,,1,0,
16269100,15:50:04,15:50:04,2127,2,,,,1866.95,0
16269100,15:51:20,15:51:20,3836,3,,,,2532.47,0
16269100,15:59:00,15:59:00,10162,4,,,,6735.94,
16269100,16:02:16,16:02:16,162,5,,,,7768.01,0
16269100,16:02:58,16:02:58,163,6,,,,7960.92,0
16269100,16:04:00,16:04:00,3831,7,,,,8397.66,0
16269100,16:04:55,16:04:55,3392,8,,,,8655.34,0
16269100,16:05:29,16:05:29,3393,9,,,,8804.42,0
16269100,16:06:01,16:06:01,3394,10,,,,8954.79,0
16269100,16:06:40,16:06:40,3395,11,,,,9159.08,0
16269100,16:07:24,16:07:24,3396,12,,,,9362.95,0
16269100,16:08:27,16:08:27,3397,13,,,,9669,0
16269100,16:08:59,16:08:59,3398,14,,,,9798.72,0
16269100,16:11:15,16:11:15,2281,15,,,,10647.81,0
16269100,16:11:57,16:11:57,6561,16,,,,10861.27,0
16269100,16:14:00,16:14:00,2239,17,,,,11534.37,
16269100,16:14:42,16:14:42,6560,18,,,,11836.64,0
16269100,16:16:06,16:16:06,5870,19,,,,12205.88,0
16269100,16:16:51,16:16:51,2240,20,,,,12490.38,0
16269100,16:18:36,16:18:36,5488,21,,,,13146.41,0
16269100,16:19:14,16:19:14,6308,22,,,,13319.24,0
16269100,16:20:20,16:20:20,5489,23,,,,13631.44,0
16269100,16:21:51,16:21:51,1106,24,,,,14054.22,0
16269100,16:22:50,16:22:50,1107,25,,,,14288.28,0
16269100,16:23:47,16:23:47,1108,26,,,,14634.73,0
16269100,16:25:49,16:25:49,9135,27,,,,15318.79,0
16269100,16:26:39,16:26:39,1110,28,,,,15542.95,0
16269100,16:27:19,16:27:19,1111,29,,,,15758.12,0
16269100,16:28:00,16:28:00,1112,30,,,,15966.62,
16269100,16:28:56,16:28:56,1113,31,,,,16362.88,0
16269100,16:29:48,16:29:48,1114,32,,,,16720.62,0
16269100,16:30:32,16:30:32,1115,33,,,,17025.44,0
16269100,16:30:50,16:30:50,1116,34,,,,17134.04,0
16269100,16:31:11,16:31:11,1117,35,,,,17251.6,0
16269100,16:31:38,16:31:38,5498,36,,,,17427.1,0
16269100,16:32:15,16:32:15,9134,37,,,,17675.33,0
16269100,16:33:05,16:33:05,5500,38,,,,17932.14,0
16269100,16:33:37,16:33:37,5501,39,,,,18118.67,0
16269100,16:34:16,16:34:16,5502,40,,,,18356.04,0
16269100,16:35:11,16:35:11,5503,41,,,,18652.74,0
16269100,16:35:43,16:35:43,5504,42,,,,18827.27,0
16269100,16:36:09,16:36:09,5505,43,,,,18980.56,0
16269100,16:36:29,16:36:29,1021,44,,,,19114.4,0
16269100,16:37:35,16:37:35,7496,45,,,,19607.5,0
16269100,16:38:00,16:38:00,5524,46,,,,19739.5,
16269100,16:39:38,16:39:38,5525,47,,,,20137.7,0
16269100,16:42:05,16:42:05,5508,48,,,,21097.12,0
16269100,16:43:26,16:43:26,6301,49,,,,21548.96,0
16269100,16:44:40,16:44:40,5509,50,,,,22029.71,0
16269100,16:46:18,16:46:18,5511,51,,,,22640.79,0
16269100,16:47:09,16:47:09,7807,52,,,,22936.04,0
16269100,16:49:11,16:49:11,181,53,,,,23690.47,0
16269100,16:50:00,16:50:00,9657,54,,,,23956.02,0
16269100,16:51:00,16:51:00,10286,55,,1,,24317.46,
16269110,15:46:00,15:46:00,9943,1,,,1,0,
16269110,15:50:04,15:50:04,2127,2,,,,1866.95,0
16269110,15:51:20,15:51:20,3836,3,,,,2532.47,0
16269110,15:59:00,15:59:00,10162,4,,,,6735.94,
16269110,16:02:16,16:02:16,162,5,,,,7768.01,0
16269110,16:02:58,16:02:58,163,6,,,,7960.92,0
16269110,16:04:00,16:04:00,3831,7,,,,8397.66,0
16269110,16:04:55,16:04:55,3392,8,,,,8655.34,0
16269110,16:05:29,16:05:29,3393,9,,,,8804.42,0
16269110,16:06:01,16:06:01,3394,10,,,,8954.79,0
16269110,16:06:40,16:06:40,3395,11,,,,9159.08,0
16269110,16:07:24,16:07:24,3396,12,,,,9362.95,0
16269110,16:08:27,16:08:27,3397,13,,,,9669,0
16269110,16:08:59,16:08:59,3398,14,,,,9798.72,0
16269110,16:11:15,16:11:15,2281,15,,,,10647.81,0
16269110,16:11:57,16:11:57,6561,16,,,,10861.27,0
16269110,16:14:00,16:14:00,2239,17,,,,11534.37,
16269110,16:14:42,16:14:42,6560,18,,,,11836.64,0
16269110,16:16:06,16:16:06,5870,19,,,,12205.88,0
16269110,16:16:51,16:16:51,2240,20,,,,12490.38,0
16269110,16:18:36,16:18:36,5488,21,,,,13146.41,0
16269110,16:19:14,16:19:14,6308,22,,,,13319.24,0
16269110,16:20:20,16:20:20,5489,23,,,,13631.44,0
16269110,16:21:51,16:21:51,1106,24,,,,14054.22,0
16269110,16:22:50,16:22:50,1107,25,,,,14288.28,0
16269110,16:23:47,16:23:47,1108,26,,,,14634.73,0
16269110,16:25:49,16:25:49,9135,27,,,,15318.79,0
16269110,16:26:39,16:26:39,1110,28,,,,15542.95,0
16269110,16:27:19,16:27:19,1111,29,,,,15758.12,0
16269110,16:28:00,16:28:00,1112,30,,,,15966.62,
16269110,16:28:56,16:28:56,1113,31,,,,16362.88,0
16269110,16:29:48,16:29:48,1114,32,,,,16720.62,0
16269110,16:30:32,16:30:32,1115,33,,,,17025.44,0
16269110,16:30:50,16:30:50,1116,34,,,,17134.04,0
16269110,16:31:11,16:31:11,1117,35,,,,17251.6,0
16269110,16:31:38,16:31:38,5498,36,,,,17427.1,0
16269110,16:32:15,16:32:15,9134,37,,,,17675.33,0
16269110,16:33:05,16:33:05,5500,38,,,,17932.14,0
16269110,16:33:37,16:33:37,5501,39,,,,18118.67,0
16269110,16:34:16,16:34:16,5502,40,,,,18356.04,0
16269110,16:35:11,16:35:11,5503,41,,,,18652.74,0
16269110,16:35:43,16:35:43,5504,42,,,,18827.27,0
16269110,16:36:09,16:36:09,5505,43,,,,18980.56,0
16269110,16:36:29,16:36:29,1021,44,,,,19114.4,0
16269110,16:37:35,16:37:35,7496,45,,,,19607.5,0
16269110,16:38:00,16:38:00,5524,46,,,,19739.5,
16269110,16:39:38,16:39:38,5525,47,,,,20137.7,0
16269110,16:42:05,16:42:05,5508,48,,,,21097.12,0
16269110,16:43:26,16:43:26,6301,49,,,,21548.96,0
16269110,16:44:40,16:44:40,5509,50,,,,22029.71,0
16269110,16:46:18,16:46:18,5511,51,,,,22640.79,0
16269110,16:47:09,16:47:09,7807,52,,,,22936.04,0
16269110,16:49:11,16:49:11,181,53,,,,23690.47,0
16269110,16:50:00,16:50:00,9657,54,,,,23956.02,0
16269110,16:51:00,16:51:00,10286,55,,1,,24317.46,
16328020,11:21:00,11:21:00,9943,1,,,1,0,
16328020,11:24:45,11:24:45,2127,2,,,,1866.95,0
16328020,11:25:55,11:25:55,3836,3,,,,2532.47,0
16328020,11:33:00,11:33:00,10162,4,,,,6735.94,
16328020,11:35:50,11:35:50,162,5,,,,7768.01,0
16328020,11:36:26,11:36:26,163,6,,,,7960.92,0
16328020,11:37:20,11:37:20,3831,7,,,,8397.66,0
16328020,11:38:08,11:38:08,3392,8,,,,8655.34,0
16328020,11:38:37,11:38:37,3393,9,,,,8804.42,0
16328020,11:39:05,11:39:05,3394,10,,,,8954.79,0
16328020,11:39:39,11:39:39,3395,11,,,,9159.08,0
16328020,11:40:17,11:40:17,3396,12,,,,9362.95,0
16328020,11:41:12,11:41:12,3397,13,,,,9669,0
16328020,11:41:39,11:41:39,3398,14,,,,9798.72,0
16328020,11:43:37,11:43:37,2281,15,,,,10647.81,0
16328020,11:44:13,11:44:13,6561,16,,,,10861.27,0
16328020,11:46:00,11:46:00,2239,17,,,,11534.37,
16328020,11:46:39,11:46:39,6560,18,,,,11836.64,0
16328020,11:47:57,11:47:57,5870,19,,,,12205.88,0
16328020,11:48:39,11:48:39,2240,20,,,,12490.38,0
16328020,11:50:16,11:50:16,5488,21,,,,13146.41,0
16328020,11:50:51,11:50:51,6308,22,,,,13319.24,0
16328020,11:51:53,11:51:53,5489,23,,,,13631.44,0
16328020,11:53:17,11:53:17,1106,24,,,,14054.22,0
16328020,11:54:12,11:54:12,1107,25,,,,14288.28,0
16328020,11:55:05,11:55:05,1108,26,,,,14634.73,0
16328020,11:56:58,11:56:58,9135,27,,,,15318.79,0
16328020,11:57:44,11:57:44,1110,28,,,,15542.95,0
16328020,11:58:22,11:58:22,1111,29,,,,15758.12,0
16328020,11:59:00,11:59:00,1112,30,,,,15966.62,
16328020,11:59:51,11:59:51,1113,31,,,,16362.88,0
16328020,12:00:37,12:00:37,1114,32,,,,16720.62,0
16328020,12:01:17,12:01:17,1115,33,,,,17025.44,0
16328020,12:01:33,12:01:33,1116,34,,,,17134.04,0
16328020,12:01:52,12:01:52,1117,35,,,,17251.6,0
16328020,12:02:16,12:02:16,5498,36,,,,17427.1,0
16328020,12:02:50,12:02:50,9134,37,,,,17675.33,0
16328020,12:03:34,12:03:34,5500,38,,,,17932.14,0
16328020,12:04:03,12:04:03,5501,39,,,,18118.67,0
16328020,12:04:38,12:04:38,5502,40,,,,18356.04,0
16328020,12:05:28,12:05:28,5503,41,,,,18652.74,0
16328020,12:05:56,12:05:56,5504,42,,,,18827.27,0
16328020,12:06:20,12:06:20,5505,43,,,,18980.56,0
16328020,12:06:38,12:06:38,1021,44,,,,19114.4,0
16328020,12:07:37,12:07:37,7496,45,,,,19607.5,0
16328020,12:08:00,12:08:00,5524,46,,,,19739.5,
16328020,12:09:15,12:09:15,5525,47,,,,20137.7,0
16328020,12:11:08,12:11:08,5508,48,,,,21097.12,0
16328020,12:12:10,12:12:10,6301,49,,,,21548.96,0
16328020,12:13:08,12:13:08,5509,50,,,,22029.71,0
16328020,12:14:23,12:14:23,5511,51,,,,22640.79,0
16328020,12:15:02,12:15:02,7807,52,,,,22936.04,0
16328020,12:16:36,12:16:36,181,53,,,,23690.47,0
16328020,12:17:14,12:17:14,9657,54,,,,23956.02,0
16328020,12:18:00,12:18:00,10286,55,,1,,24317.46,
16328030,11:21:00,11:21:00,9943,1,,,1,0,
16328030,11:24:45,11:24:45,2127,2,,,,1866.95,0
16328030,11:25:55,11:25:55,3836,3,,,,2532.47,0
16328030,11:33:00,11:33:00,10162,4,,,,6735.94,
16328030,11:35:50,11:35:50,162,5,,,,7768.01,0
16328030,11:36:26,11:36:26,163,6,,,,7960.92,0
16328030,11:37:20,11:37:20,3831,7,,,,8397.66,0
16328030,11:38:08,11:38:08,3392,8,,,,8655.34,0
16328030,11:38:37,11:38:37,3393,9,,,,8804.42,0
16328030,11:39:05,11:39:05,3394,10,,,,8954.79,0
16328030,11:39:39,11:39:39,3395,11,,,,9159.08,0
16328030,11:40:17,11:40:17,3396,12,,,,9362.95,0
16328030,11:41:12,11:41:12,3397,13,,,,9669,0
16328030,11:41:39,11:41:39,3398,14,,,,9798.72,0
16328030,11:43:37,11:43:37,2281,15,,,,10647.81,0
16328030,11:44:13,11:44:13,6561,16,,,,10861.27,0
16328030,11:46:00,11:46:00,2239,17,,,,11534.37,
16328030,11:46:39,11:46:39,6560,18,,,,11836.64,0
16328030,11:47:57,11:47:57,5870,19,,,,12205.88,0
16328030,11:48:39,11:48:39,2240,20,,,,12490.38,0
16328030,11:50:16,11:50:16,5488,21,,,,13146.41,0
16328030,11:50:51,11:50:51,6308,22,,,,13319.24,0
16328030,11:51:53,11:51:53,5489,23,,,,13631.44,0
16328030,11:53:17,11:53:17,1106,24,,,,14054.22,0
16328030,11:54:12,11:54:12,1107,25,,,,14288.28,0
16328030,11:55:05,11:55:05,1108,26,,,,14634.73,0
16328030,11:56:58,11:56:58,9135,27,,,,15318.79,0
16328030,11:57:44,11:57:44,1110,28,,,,15542.95,0
16328030,11:58:22,11:58:22,1111,29,,,,15758.12,0
16328030,11:59:00,11:59:00,1112,30,,,,15966.62,
16328030,11:59:51,11:59:51,1113,31,,,,16362.88,0
16328030,12:00:37,12:00:37,1114,32,,,,16720.62,0
16328030,12:01:17,12:01:17,1115,33,,,,17025.44,0
16328030,12:01:33,12:01:33,1116,34,,,,17134.04,0
16328030,12:01:52,12:01:52,1117,35,,,,17251.6,0
16328030,12:02:16,12:02:16,5498,36,,,,17427.1,0
16328030,12:02:50,12:02:50,9134,37,,,,17675.33,0
16328030,12:03:34,12:03:34,5500,38,,,,17932.14,0
16328030,12:04:03,12:04:03,5501,39,,,,18118.67,0
16328030,12:04:38,12:04:38,5502,40,,,,18356.04,0
16328030,12:05:28,12:05:28,5503,41,,,,18652.74,0
16328030,12:05:56,12:05:56,5504,42,,,,18827.27,0
16328030,12:06:20,12:06:20,5505,43,,,,18980.56,0
16328030,12:06:38,12:06:38,1021,44,,,,19114.4,0
16328030,12:07:37,12:07:37,7496,45,,,,19607.5,0
16328030,12:08:00,12:08:00,5524,46,,,,19739.5,
16328030,12:09:15,12:09:15,5525,47,,,,20137.7,0
16328030,12:11:08,12:11:08,5508,48,,,,21097.12,0
16328030,12:12:10,12:12:10,6301,49,,,,21548.96,0
16328030,12:13:08,12:13:08,5509,50,,,,22029.71,0
16328030,12:14:23,12:14:23,5511,51,,,,22640.79,0
16328030,12:15:02,12:15:02,7807,52,,,,22936.04,0
16328030,12:16:36,12:16:36,181,53,,,,23690.47,0
16328030,12:17:14,12:17:14,9657,54,,,,23956.02,0
16328030,12:18:00,12:18:00,10286,55,,1,,24317.46,
16328040,11:21:00,11:21:00,9943,1,,,1,0,
16328040,11:24:45,11:24:45,2127,2,,,,1866.95,0
16328040,11:25:55,11:25:55,3836,3,,,,2532.47,0
16328040,11:33:00,11:33:00,10162,4,,,,6735.94,
16328040,11:35:50,11:35:50,162,5,,,,7768.01,0
16328040,11:36:26,11:36:26,163,6,,,,7960.92,0
16328040,11:37:20,11:37:20,3831,7,,,,8397.66,0
16328040,11:38:08,11:38:08,3392,8,,,,8655.34,0
16328040,11:38:37,11:38:37,3393,9,,,,8804.42,0
16328040,11:39:05,11:39:05,3394,10,,,,8954.79,0
16328040,11:39:39,11:39:39,3395,11,,,,9159.08,0
16328040,11:40:17,11:40:17,3396,12,,,,9362.95,0
16328040,11:41:12,11:41:12,3397,13,,,,9669,0
16328040,11:41:39,11:41:39,3398,14,,,,9798.72,0
16328040,11:43:37,11:43:37,2281,15,,,,10647.81,0
16328040,11:44:13,11:44:13,6561,16,,,,10861.27,0
16328040,11:46:00,11:46:00,2239,17,,,,11534.37,
16328040,11:46:39,11:46:39,6560,18,,,,11836.64,0
16328040,11:47:57,11:47:57,5870,19,,,,12205.88,0
16328040,11:48:39,11:48:39,2240,20,,,,12490.38,0
16328040,11:50:16,11:50:16,5488,21,,,,13146.41,0
16328040,11:50:51,11:50:51,6308,22,,,,13319.24,0
16328040,11:51:53,11:51:53,5489,23,,,,13631.44,0
16328040,11:53:17,11:53:17,1106,24,,,,14054.22,0
16328040,11:54:12,11:54:12,1107,25,,,,14288.28,0
16328040,11:55:05,11:55:05,1108,26,,,,14634.73,0
16328040,11:56:58,11:56:58,9135,27,,,,15318.79,0
16328040,11:57:44,11:57:44,1110,28,,,,15542.95,0
16328040,11:58:22,11:58:22,1111,29,,,,15758.12,0
16328040,11:59:00,11:59:00,1112,30,,,,15966.62,
16328040,11:59:51,11:59:51,1113,31,,,,16362.88,0
16328040,12:00:37,12:00:37,1114,32,,,,16720.62,0
16328040,12:01:17,12:01:17,1115,33,,,,17025.44,0
16328040,12:01:33,12:01:33,1116,34,,,,17134.04,0
16328040,12:01:52,12:01:52,1117,35,,,,17251.6,0
16328040,12:02:16,12:02:16,5498,36,,,,17427.1,0
16328040,12:02:50,12:02:50,9134,37,,,,17675.33,0
16328040,12:03:34,12:03:34,5500,38,,,,17932.14,0
16328040,12:04:03,12:04:03,5501,39,,,,18118.67,0
16328040,12:04:38,12:04:38,5502,40,,,,18356.04,0
16328040,12:05:28,12:05:28,5503,41,,,,18652.74,0
16328040,12:05:56,12:05:56,5504,42,,,,18827.27,0
16328040,12:06:20,12:06:20,5505,43,,,,18980.56,0
16328040,12:06:38,12:06:38,1021,44,,,,19114.4,0
16328040,12:07:37,12:07:37,7496,45,,,,19607.5,0
16328040,12:08:00,12:08:00,5524,46,,,,19739.5,
16328040,12:09:15,12:09:15,5525,47,,,,20137.7,0
16328040,12:11:08,12:11:08,5508,48,,,,21097.12,0
16328040,12:12:10,12:12:10,6301,49,,,,21548.96,0
16328040,12:13:08,12:13:08,5509,50,,,,22029.71,0
16328040,12:14:23,12:14:23,5511,51,,,,22640.79,0
16328040,12:15:02,12:15:02,7807,52,,,,22936.04,0
16328040,12:16:36,12:16:36,181,53,,,,23690.47,0
16328040,12:17:14,12:17:14,9657,54,,,,23956.02,0
16328040,12:18:00,12:18:00,10286,55,,1,,24317.46,
16328050,11:21:00,11:21:00,9943,1,,,1,0,
16328050,11:24:45,11:24:45,2127,2,,,,1866.95,0
16328050,11:25:55,11:25:55,3836,3,,,,2532.47,0
16328050,11:33:00,11:33:00,10162,4,,,,6735.94,
16328050,11:35:50,11:35:50,162,5,,,,7768.01,0
16328050,11:36:26,11:36:26,163,6,,,,7960.92,0
16328050,11:37:20,11:37:20,3831,7,,,,8397.66,0
16328050,11:38:08,11:38:08,3392,8,,,,8655.34,0
16328050,11:38:37,11:38:37,3393,9,,,,8804.42,0
16328050,11:39:05,11:39:05,3394,10,,,,8954.79,0
16328050,11:39:39,11:39:39,3395,11,,,,9159.08,0
16328050,11:40:17,11:40:17,3396,12,,,,9362.95,0
16328050,11:41:12,11:41:12,3397,13,,,,9669,0
16328050,11:41:39,11:41:39,3398,14,,,,9798.72,0
16328050,11:43:37,11:43:37,2281,15,,,,10647.81,0
16328050,11:44:13,11:44:13,6561,16,,,,10861.27,0
16328050,11:46:00,11:46:00,2239,17,,,,11534.37,
16328050,11:46:39,11:46:39,6560,18,,,,11836.64,0
16328050,11:47:57,11:47:57,5870,19,,,,12205.88,0
16328050,11:48:39,11:48:39,2240,20,,,,12490.38,0
16328050,11:50:16,11:50:16,5488,21,,,,13146.41,0
16328050,11:50:51,11:50:51,6308,22,,,,13319.24,0
16328050,11:51:53,11:51:53,5489,23,,,,13631.44,0
16328050,11:53:17,11:53:17,1106,24,,,,14054.22,0
16328050,11:54:12,11:54:12,1107,25,,,,14288.28,0
16328050,11:55:05,11:55:05,1108,26,,,,14634.73,0
16328050,11:56:58,11:56:58,9135,27,,,,15318.79,0
16328050,11:57:44,11:57:44,1110,28,,,,15542.95,0
16328050,11:58:22,11:58:22,1111,29,,,,15758.12,0
16328050,11:59:00,11:59:00,1112,30,,,,15966.62,
16328050,11:59:51,11:59:51,1113,31,,,,16362.88,0
16328050,12:00:37,12:00:37,1114,32,,,,16720.62,0
16328050,12:01:17,12:01:17,1115,33,,,,17025.44,0
16328050,12:01:33,12:01:33,1116,34,,,,17134.04,0
16328050,12:01:52,12:01:52,1117,35,,,,17251.6,0
16328050,12:02:16,12:02:16,5498,36,,,,17427.1,0
16328050,12:02:50,12:02:50,9134,37,,,,17675.33,0
16328050,12:03:34,12:03:34,5500,38,,,,17932.14,0
16328050,12:04:03,12:04:03,5501,39,,,,18118.67,0
16328050,12:04:38,12:04:38,5502,40,,,,18356.04,0
16328050,12:05:28,12:05:28,5503,41,,,,18652.74,0
16328050,12:05:56,12:05:56,5504,42,,,,18827.27,0
16328050,12:06:20,12:06:20,5505,43,,,,18980.56,0
16328050,12:06:38,12:06:38,1021,44,,,,19114.4,0
16328050,12:07:37,12:07:37,7496,45,,,,19607.5,0
16328050,12:08:00,12:08:00,5524,46,,,,19739.5,
16328050,12:09:15,12:09:15,5525,47,,,,20137.7,0
16328050,12:11:08,12:11:08,5508,48,,,,21097.12,0
16328050,12:12:10,12:12:10,6301,49,,,,21548.96,0
16328050,12:13:08,12:13:08,5509,50,,,,22029.71,0
16328050,12:14:23,12:14:23,5511,51,,,,22640.79,0
16328050,12:15:02,12:15:02,7807,52,,,,22936.04,0
16328050,12:16:36,12:16:36,181,53,,,,23690.47,0
16328050,12:17:14,12:17:14,9657,54,,,,23956.02,0
16328050,12:18:00,12:18:00,10286,55,,1,,24317.46,
16328060,11:21:00,11:21:00,9943,1,,,1,0,
16328060,11:24:45,11:24:45,2127,2,,,,1866.95,0
16328060,11:25:55,11:25:55,3836,3,,,,2532.47,0
16328060,11:33:00,11:33:00,10162,4,,,,6735.94,
16328060,11:35:50,11:35:50,162,5,,,,7768.01,0
16328060,11:36:26,11:36:26,163,6,,,,7960.92,0
16328060,11:37:20,11:37:20,3831,7,,,,8397.66,0
16328060,11:38:08,11:38:08,3392,8,,,,8655.34,0
16328060,11:38:37,11:38:37,3393,9,,,,8804.42,0
16328060,11:39:05,11:39:05,3394,10,,,,8954.79,0
16328060,11:39:39,11:39:39,3395,11,,,,9159.08,0
16328060,11:40:17,11:40:17,3396,12,,,,9362.95,0
16328060,11:41:12,11:41:12,3397,13,,,,9669,0
16328060,11:41:39,11:41:39,3398,14,,,,9798.72,0
16328060,11:43:37,11:43:37,2281,15,,,,10647.81,0
16328060,11:44:13,11:44:13,6561,16,,,,10861.27,0
16328060,11:46:00,11:46:00,2239,17,,,,11534.37,
16328060,11:46:39,11:46:39,6560,18,,,,11836.64,0
16328060,11:47:57,11:47:57,5870,19,,,,12205.88,0
16328060,11:48:39,11:48:39,2240,20,,,,12490.38,0
16328060,11:50:16,11:50:16,5488,21,,,,13146.41,0
16328060,11:50:51,11:50:51,6308,22,,,,13319.24,0
16328060,11:51:53,11:51:53,5489,23,,,,13631.44,0
16328060,11:53:17,11:53:17,1106,24,,,,14054.22,0
16328060,11:54:12,11:54:12,1107,25,,,,14288.28,0
16328060,11:55:05,11:55:05,1108,26,,,,14634.73,0
16328060,11:56:58,11:56:58,9135,27,,,,15318.79,0
16328060,11:57:44,11:57:44,1110,28,,,,15542.95,0
16328060,11:58:22,11:58:22,1111,29,,,,15758.12,0
16328060,11:59:00,11:59:00,1112,30,,,,15966.62,
16328060,11:59:51,11:59:51,1113,31,,,,16362.88,0
16328060,12:00:37,12:00:37,1114,32,,,,16720.62,0
16328060,12:01:17,12:01:17,1115,33,,,,17025.44,0
16328060,12:01:33,12:01:33,1116,34,,,,17134.04,0
16328060,12:01:52,12:01:52,1117,35,,,,17251.6,0
16328060,12:02:16,12:02:16,5498,36,,,,17427.1,0
16328060,12:02:50,12:02:50,9134,37,,,,17675.33,0
16328060,12:03:34,12:03:34,5500,38,,,,17932.14,0
16328060,12:04:03,12:04:03,5501,39,,,,18118.67,0
16328060,12:04:38,12:04:38,5502,40,,,,18356.04,0
16328060,12:05:28,12:05:28,5503,41,,,,18652.74,0
16328060,12:05:56,12:05:56,5504,42,,,,18827.27,0
16328060,12:06:20,12:06:20,5505,43,,,,18980.56,0
16328060,12:06:38,12:06:38,1021,44,,,,19114.4,0
16328060,12:07:37,12:07:37,7496,45,,,,19607.5,0
16328060,12:08:00,12:08:00,5524,46,,,,19739.5,
16328060,12:09:15,12:09:15,5525,47,,,,20137.7,0
16328060,12:11:08,12:11:08,5508,48,,,,21097.12,0
16328060,12:12:10,12:12:10,6301,49,,,,21548.96,0
16328060,12:13:08,12:13:08,5509,50,,,,22029.71,0
16328060,12:14:23,12:14:23,5511,51,,,,22640.79,0
16328060,12:15:02,12:15:02,7807,52,,,,22936.04,0
16328060,12:16:36,12:16:36,181,53,,,,23690.47,0
16328060,12:17:14,12:17:14,9657,54,,,,23956.02,0
16328060,12:18:00,12:18:00,10286,55,,1,,24317.46,
16328100,11:21:00,11:21:00,9943,1,,,1,0,
16328100,11:24:45,11:24:45,2127,2,,,,1866.95,0
16328100,11:25:55,11:25:55,3836,3,,,,2532.47,0
16328100,11:33:00,11:33:00,10162,4,,,,6735.94,
16328100,11:35:50,11:35:50,162,5,,,,7768.01,0
16328100,11:36:26,11:36:26,163,6,,,,7960.92,0
16328100,11:37:20,11:37:20,3831,7,,,,8397.66,0
16328100,11:38:08,11:38:08,3392,8,,,,8655.34,0
16328100,11:38:37,11:38:37,3393,9,,,,8804.42,0
16328100,11:39:05,11:39:05,3394,10,,,,8954.79,0
16328100,11:39:39,11:39:39,3395,11,,,,9159.08,0
16328100,11:40:17,11:40:17,3396,12,,,,9362.95,0
16328100,11:41:12,11:41:12,3397,13,,,,9669,0
16328100,11:41:39,11:41:39,3398,14,,,,9798.72,0
16328100,11:43:37,11:43:37,2281,15,,,,10647.81,0
16328100,11:44:13,11:44:13,6561,16,,,,10861.27,0
16328100,11:46:00,11:46:00,2239,17,,,,11534.37,
16328100,11:46:39,11:46:39,6560,18,,,,11836.64,0
16328100,11:47:57,11:47:57,5870,19,,,,12205.88,0
16328100,11:48:39,11:48:39,2240,20,,,,12490.38,0
16328100,11:50:16,11:50:16,5488,21,,,,13146.41,0
16328100,11:50:51,11:50:51,6308,22,,,,13319.24,0
16328100,11:51:53,11:51:53,5489,23,,,,13631.44,0
16328100,11:53:17,11:53:17,1106,24,,,,14054.22,0
16328100,11:54:12,11:54:12,1107,25,,,,14288.28,0
16328100,11:55:05,11:55:05,1108,26,,,,14634.73,0
16328100,11:56:58,11:56:58,9135,27,,,,15318.79,0
16328100,11:57:44,11:57:44,1110,28,,,,15542.95,0
16328100,11:58:22,11:58:22,1111,29,,,,15758.12,0
16328100,11:59:00,11:59:00,1112,30,,,,15966.62,
16328100,11:59:51,11:59:51,1113,31,,,,16362.88,0
16328100,12:00:37,12:00:37,1114,32,,,,16720.62,0
16328100,12:01:17,12:01:17,1115,33,,,,17025.44,0
16328100,12:01:33,12:01:33,1116,34,,,,17134.04,0
16328100,12:01:52,12:01:52,1117,35,,,,17251.6,0
16328100,12:02:16,12:02:16,5498,36,,,,17427.1,0
16328100,12:02:50,12:02:50,9134,37,,,,17675.33,0
16328100,12:03:34,12:03:34,5500,38,,,,17932.14,0
16328100,12:04:03,12:04:03,5501,39,,,,18118.67,0
16328100,12:04:38,12:04:38,5502,40,,,,18356.04,0
16328100,12:05:28,12:05:28,5503,41,,,,18652.74,0
16328100,12:05:56,12:05:56,5504,42,,,,18827.27,0
16328100,12:06:20,12:06:20,5505,43,,,,18980.56,0
16328100,12:06:38,12:06:38,1021,44,,,,19114.4,0
16328100,12:07:37,12:07:37,7496,45,,,,19607.5,0
16328100,12:08:00,12:08:00,5524,46,,,,19739.5,
16328100,12:09:15,12:09:15,5525,47,,,,20137.7,0
16328100,12:11:08,12:11:08,5508,48,,,,21097.12,0
16328100,12:12:10,12:12:10,6301,49,,,,21548.96,0
16328100,12:13:08,12:13:08,5509,50,,,,22029.71,0
16328100,12:14:23,12:14:23,5511,51,,,,22640.79,0
16328100,12:15:02,12:15:02,7807,52,,,,22936.04,0
16328100,12:16:36,12:16:36,181,53,,,,23690.47,0
16328100,12:17:14,12:17:14,9657,54,,,,23956.02,0
16328100,12:18:00,12:18:00,10286,55,,1,,24317.46,
16328110,11:21:00,11:21:00,9943,1,,,1,0,
16328110,11:24:45,11:24:45,2127,2,,,,1866.95,0
16328110,11:25:55,11:25:55,3836,3,,,,2532.47,0
16328110,11:33:00,11:33:00,10162,4,,,,6735.94,
16328110,11:35:50,11:35:50,162,5,,,,7768.01,0
16328110,11:36:26,11:36:26,163,6,,,,7960.92,0
16328110,11:37:20,11:37:20,3831,7,,,,8397.66,0
16328110,11:38:08,11:38:08,3392,8,,,,8655.34,0
16328110,11:38:37,11:38:37,3393,9,,,,8804.42,0
16328110,11:39:05,11:39:05,3394,10,,,,8954.79,0
16328110,11:39:39,11:39:39,3395,11,,,,9159.08,0
16328110,11:40:17,11:40:17,3396,12,,,,9362.95,0
16328110,11:41:12,11:41:12,3397,13,,,,9669,0
16328110,11:41:39,11:41:39,3398,14,,,,9798.72,0
16328110,11:43:37,11:43:37,2281,15,,,,10647.81,0
16328110,11:44:13,11:44:13,6561,16,,,,10861.27,0
16328110,11:46:00,11:46:00,2239,17,,,,11534.37,
16328110,11:46:39,11:46:39,6560,18,,,,11836.64,0
16328110,11:47:57,11:47:57,5870,19,,,,12205.88,0
16328110,11:48:39,11:48:39,2240,20,,,,12490.38,0
16328110,11:50:16,11:50:16,5488,21,,,,13146.41,0
16328110,11:50:51,11:50:51,6308,22,,,,13319.24,0
16328110,11:51:53,11:51:53,5489,23,,,,13631.44,0
16328110,11:53:17,11:53:17,1106,24,,,,14054.22,0
16328110,11:54:12,11:54:12,1107,25,,,,14288.28,0
16328110,11:55:05,11:55:05,1108,26,,,,14634.73,0
16328110,11:56:58,11:56:58,9135,27,,,,15318.79,0
16328110,11:57:44,11:57:44,1110,28,,,,15542.95,0
16328110,11:58:22,11:58:22,1111,29,,,,15758.12,0
16328110,11:59:00,11:59:00,1112,30,,,,15966.62,
16328110,11:59:51,11:59:51,1113,31,,,,16362.88,0
16328110,12:00:37,12:00:37,1114,32,,,,16720.62,0
16328110,12:01:17,12:01:17,1115,33,,,,17025.44,0
16328110,12:01:33,12:01:33,1116,34,,,,17134.04,0
16328110,12:01:52,12:01:52,1117,35,,,,17251.6,0
16328110,12:02:16,12:02:16,5498,36,,,,17427.1,0
16328110,12:02:50,12:02:50,9134,37,,,,17675.33,0
16328110,12:03:34,12:03:34,5500,38,,,,17932.14,0
16328110,12:04:03,12:04:03,5501,39,,,,18118.67,0
16328110,12:04:38,12:04:38,5502,40,,,,18356.04,0
16328110,12:05:28,12:05:28,5503,41,,,,18652.74,0
16328110,12:05:56,12:05:56,5504,42,,,,18827.27,0
16328110,12:06:20,12:06:20,5505,43,,,,18980.56,0
16328110,12:06:38,12:06:38,1021,44,,,,19114.4,0
16328110,12:07:37,12:07:37,7496,45,,,,19607.5,0
16328110,12:08:00,12:08:00,5524,46,,,,19739.5,
16328110,12:09:15,12:09:15,5525,47,,,,20137.7,0
16328110,12:11:08,12:11:08,5508,48,,,,21097.12,0
16328110,12:12:10,12:12:10,6301,49,,,,21548.96,0
16328110,12:13:08,12:13:08,5509,50,,,,22029.71,0
16328110,12:14:23,12:14:23,5511,51,,,,22640.79,0
16328110,12:15:02,12:15:02,7807,52,,,,22936.04,0
16328110,12:16:36,12:16:36,181,53,,,,23690.47,0
16328110,12:17:14,12:17:14,9657,54,,,,23956.02,0
16328110,12:18:00,12:18:00,10286,55,,1,,24317.46,
1660090,08:05:00,08:05:00,9943,1,,,1,0,
1660090,08:10:13,08:10:13,2127,2,,,,1866.95,0
1660090,08:13:00,08:13:00,2514,3,,,,2878.35,
1660090,08:17:43,08:17:43,160,4,,,,6499.23,0
1660090,08:19:00,08:19:00,10162,5,,,,7509.71,
1660090,08:21:53,08:21:53,162,6,,,,8573.93,0
1660090,08:22:29,08:22:29,163,7,,,,8766.84,0
1660090,08:23:31,08:23:31,3831,8,,,,9207.76,0
1660090,08:24:16,08:24:16,3392,9,,,,9463.99,0
1660090,08:24:45,08:24:45,3393,10,,,,9613.07,0
1660090,08:25:09,08:25:09,3394,11,,,,9763.43,0
1660090,08:25:43,08:25:43,3395,12,,,,9967.89,0
1660090,08:26:23,08:26:23,3396,13,,,,10171.78,0
1660090,08:27:16,08:27:16,3397,14,,,,10477.83,0
1660090,08:27:43,08:27:43,3398,15,,,,10607.55,0
1660090,08:29:39,08:29:39,2281,16,,,,11456.64,0
1660090,08:30:15,08:30:15,6561,17,,,,11670.1,0
1660090,08:32:00,08:32:00,2239,18,,,,12343.2,
1660090,08:32:27,08:32:27,6560,19,,,,12645.47,0
1660090,08:33:20,08:33:20,5870,20,,,,13014.71,0
1660090,08:33:48,08:33:48,2240,21,,,,13299.21,0
1660090,08:34:55,08:34:55,5488,22,,,,13955.24,0
1660090,08:35:19,08:35:19,6308,23,,,,14128.07,0
1660090,08:36:05,08:36:05,5489,24,,,,14440.42,0
1660090,08:37:02,08:37:02,1106,25,,,,14863.2,0
1660090,08:37:40,08:37:40,1107,26,,,,15097.26,0
1660090,08:38:16,08:38:16,1108,27,,,,15443.71,0
1660090,08:39:35,08:39:35,9135,28,,,,16127.79,0
1660090,08:40:08,08:40:08,1110,29,,,,16351.98,0
1660090,08:40:34,08:40:34,1111,30,,,,16567.15,0
1660090,08:41:00,08:41:00,1112,31,,,,16778.24,
1660090,08:41:50,08:41:50,1113,32,,,,17171.93,0
1660090,08:42:38,08:42:38,1114,33,,,,17529.72,0
1660090,08:43:18,08:43:18,1115,34,,,,17834.52,0
1660090,08:43:34,08:43:34,1116,35,,,,17943.12,0
1660090,08:43:53,08:43:53,1117,36,,,,18060.68,0
1660090,08:44:19,08:44:19,5498,37,,,,18236.23,0
1660090,08:44:52,08:44:52,9134,38,,,,18484.46,0
1660090,08:45:37,08:45:37,5500,39,,,,18741.27,0
1660090,08:46:07,08:46:07,5501,40,,,,18928.13,0
1660090,08:46:42,08:46:42,5502,41,,,,19165.5,0
1660090,08:47:28,08:47:28,5503,42,,,,19462.18,0
1660090,08:47:58,08:47:58,5504,43,,,,19636.7,0
1660090,08:48:22,08:48:22,5505,44,,,,19789.99,0
1660090,08:48:40,08:48:40,1021,45,,,,19923.83,0
1660090,08:49:37,08:49:37,7496,46,,,,20417.03,0
1660090,08:50:00,08:50:00,5524,47,,,,20549.03,
1660090,08:51:14,08:51:14,5525,48,,,,20947.3,0
1660090,08:53:08,08:53:08,5508,49,,,,21910.08,0
1660090,08:54:05,08:54:05,6301,50,,,,22359.62,0
1660090,08:55:01,08:55:01,5509,51,,,,22839.31,0
1660090,08:56:17,08:56:17,5511,52,,,,23450.38,0
1660090,08:56:57,08:56:57,7807,53,,,,23745.62,0
1660090,08:58:29,08:58:29,181,54,,,,24500.05,0
1660090,08:59:06,08:59:06,9657,55,,,,24765.6,0
1660090,09:00:00,09:00:00,10286,56,,1,,25127.68,
1681010,13:01:00,13:01:00,9943,1,,,1,0,
1681010,13:06:53,13:06:53,2127,2,,,,1866.95,0
1681010,13:10:00,13:10:00,2514,3,,,,2878.35,
1681010,13:14:43,13:14:43,160,4,,,,6499.23,0
1681010,13:16:00,13:16:00,10162,5,,,,7509.71,
1681010,13:19:07,13:19:07,162,6,,,,8573.93,0
1681010,13:19:45,13:19:45,163,7,,,,8766.84,0
1681010,13:20:52,13:20:52,3831,8,,,,9207.76,0
1681010,13:21:40,13:21:40,3392,9,,,,9463.99,0
1681010,13:22:12,13:22:12,3393,10,,,,9613.07,0
1681010,13:22:38,13:22:38,3394,11,,,,9763.43,0
1681010,13:23:14,13:23:14,3395,12,,,,9967.89,0
1681010,13:23:57,13:23:57,3396,13,,,,10171.78,0
1681010,13:24:55,13:24:55,3397,14,,,,10477.83,0
1681010,13:25:24,13:25:24,3398,15,,,,10607.55,0
1681010,13:27:28,13:27:28,2281,16,,,,11456.64,0
1681010,13:28:07,13:28:07,6561,17,,,,11670.1,0
1681010,13:30:00,13:30:00,2239,18,,,,12343.2,
1681010,13:30:27,13:30:27,6560,19,,,,12645.47,0
1681010,13:31:20,13:31:20,5870,20,,,,13014.71,0
1681010,13:31:48,13:31:48,2240,21,,,,13299.21,0
1681010,13:32:55,13:32:55,5488,22,,,,13955.24,0
1681010,13:33:19,13:33:19,6308,23,,,,14128.07,0
1681010,13:34:05,13:34:05,5489,24,,,,14440.42,0
1681010,13:35:02,13:35:02,1106,25,,,,14863.2,0
1681010,13:35:40,13:35:40,1107,26,,,,15097.26,0
1681010,13:36:16,13:36:16,1108,27,,,,15443.71,0
1681010,13:37:35,13:37:35,9135,28,,,,16127.79,0
1681010,13:38:08,13:38:08,1110,29,,,,16351.98,0
1681010,13:38:34,13:38:34,1111,30,,,,16567.15,0
1681010,13:39:00,13:39:00,1112,31,,,,16778.24,
1681010,13:39:50,13:39:50,1113,32,,,,17171.93,0
1681010,13:40:38,13:40:38,1114,33,,,,17529.72,0
1681010,13:41:18,13:41:18,1115,34,,,,17834.52,0
1681010,13:41:34,13:41:34,1116,35,,,,17943.12,0
1681010,13:41:53,13:41:53,1117,36,,,,18060.68,0
1681010,13:42:19,13:42:19,5498,37,,,,18236.23,0
1681010,13:42:52,13:42:52,9134,38,,,,18484.46,0
1681010,13:43:37,13:43:37,5500,39,,,,18741.27,0
1681010,13:44:07,13:44:07,5501,40,,,,18928.13,0
1681010,13:44:42,13:44:42,5502,41,,,,19165.5,0
1681010,13:45:28,13:45:28,5503,42,,,,19462.18,0
1681010,13:45:58,13:45:58,5504,43,,,,19636.7,0
1681010,13:46:22,13:46:22,5505,44,,,,19789.99,0
1681010,13:46:40,13:46:40,1021,45,,,,19923.83,0
1681010,13:47:37,13:47:37,7496,46,,,,20417.03,0
1681010,13:48:00,13:48:00,5524,47,,,,20549.03,
1681010,13:49:21,13:49:21,5525,48,,,,20947.3,0
1681010,13:51:27,13:51:27,5508,49,,,,21910.08,0
1681010,13:52:29,13:52:29,6301,50,,,,22359.62,0
1681010,13:53:31,13:53:31,5509,51,,,,22839.31,0
1681010,13:54:55,13:54:55,5511,52,,,,23450.38,0
1681010,13:55:39,13:55:39,7807,53,,,,23745.62,0
1681010,13:57:20,13:57:20,181,54,,,,24500.05,0
1681010,13:58:01,13:58:01,9657,55,,,,24765.6,0
1681010,13:59:00,13:59:00,10286,56,,1,,25127.68,
1681080,13:01:00,13:01:00,9943,1,,,1,0,
1681080,13:06:53,13:06:53,2127,2,,,,1866.95,0
1681080,13:10:00,13:10:00,2514,3,,,,2878.35,
1681080,13:14:43,13:14:43,160,4,,,,6499.23,0
1681080,13:16:00,13:16:00,10162,5,,,,7509.71,
1681080,13:19:07,13:19:07,162,6,,,,8573.93,0
1681080,13:19:45,13:19:45,163,7,,,,8766.84,0
1681080,13:20:52,13:20:52,3831,8,,,,9207.76,0
1681080,13:21:40,13:21:40,3392,9,,,,9463.99,0
1681080,13:22:12,13:22:12,3393,10,,,,9613.07,0
1681080,13:22:38,13:22:38,3394,11,,,,9763.43,0
1681080,13:23:14,13:23:14,3395,12,,,,9967.89,0
1681080,13:23:57,13:23:57,3396,13,,,,10171.78,0
1681080,13:24:55,13:24:55,3397,14,,,,10477.83,0
1681080,13:25:24,13:25:24,3398,15,,,,10607.55,0
1681080,13:27:28,13:27:28,2281,16,,,,11456.64,0
1681080,13:28:07,13:28:07,6561,17,,,,11670.1,0
1681080,13:30:00,13:30:00,2239,18,,,,12343.2,
1681080,13:30:27,13:30:27,6560,19,,,,12645.47,0
1681080,13:31:20,13:31:20,5870,20,,,,13014.71,0
1681080,13:31:48,13:31:48,2240,21,,,,13299.21,0
1681080,13:32:55,13:32:55,5488,22,,,,13955.24,0
1681080,13:33:19,13:33:19,6308,23,,,,14128.07,0
1681080,13:34:05,13:34:05,5489,24,,,,14440.42,0
1681080,13:35:02,13:35:02,1106,25,,,,14863.2,0
1681080,13:35:40,13:35:40,1107,26,,,,15097.26,0
1681080,13:36:16,13:36:16,1108,27,,,,15443.71,0
1681080,13:37:35,13:37:35,9135,28,,,,16127.79,0
1681080,13:38:08,13:38:08,1110,29,,,,16351.98,0
1681080,13:38:34,13:38:34,1111,30,,,,16567.15,0
1681080,13:39:00,13:39:00,1112,31,,,,16778.24,
1681080,13:39:50,13:39:50,1113,32,,,,17171.93,0
1681080,13:40:38,13:40:38,1114,33,,,,17529.72,0
1681080,13:41:18,13:41:18,1115,34,,,,17834.52,0
1681080,13:41:34,13:41:34,1116,35,,,,17943.12,0
1681080,13:41:53,13:41:53,1117,36,,,,18060.68,0
1681080,13:42:19,13:42:19,5498,37,,,,18236.23,0
1681080,13:42:52,13:42:52,9134,38,,,,18484.46,0
1681080,13:43:37,13:43:37,5500,39,,,,18741.27,0
1681080,13:44:07,13:44:07,5501,40,,,,18928.13,0
1681080,13:44:42,13:44:42,5502,41,,,,19165.5,0
1681080,13:45:28,13:45:28,5503,42,,,,19462.18,0
1681080,13:45:58,13:45:58,5504,43,,,,19636.7,0
1681080,13:46:22,13:46:22,5505,44,,,,19789.99,0
1681080,13:46:40,13:46:40,1021,45,,,,19923.83,0
1681080,13:47:37,13:47:37,7496,46,,,,20417.03,0
1681080,13:48:00,13:48:00,5524,47,,,,20549.03,
1681080,13:49:21,13:49:21,5525,48,,,,20947.3,0
1681080,13:51:27,13:51:27,5508,49,,,,21910.08,0
1681080,13:52:29,13:52:29,6301,50,,,,22359.62,0
1681080,13:53:31,13:53:31,5509,51,,,,22839.31,0
1681080,13:54:55,13:54:55,5511,52,,,,23450.38,0
1681080,13:55:39,13:55:39,7807,53,,,,23745.62,0
1681080,13:57:20,13:57:20,181,54,,,,24500.05,0
1681080,13:58:01,13:58:01,9657,55,,,,24765.6,0
1681080,13:59:00,13:59:00,10286,56,,1,,25127.68,
16915010,17:01:00,17:01:00,9943,1,,,1,0,
16915010,17:06:53,17:06:53,2127,2,,,,1866.95,0
16915010,17:10:00,17:10:00,2514,3,,,,2878.35,
16915010,17:14:43,17:14:43,160,4,,,,6499.23,0
16915010,17:16:00,17:16:00,10162,5,,,,7509.71,
16915010,17:19:07,17:19:07,162,6,,,,8573.93,0
16915010,17:19:45,17:19:45,163,7,,,,8766.84,0
16915010,17:20:52,17:20:52,3831,8,,,,9207.76,0
16915010,17:21:40,17:21:40,3392,9,,,,9463.99,0
16915010,17:22:12,17:22:12,3393,10,,,,9613.07,0
16915010,17:22:38,17:22:38,3394,11,,,,9763.43,0
16915010,17:23:14,17:23:14,3395,12,,,,9967.89,0
16915010,17:23:57,17:23:57,3396,13,,,,10171.78,0
16915010,17:24:55,17:24:55,3397,14,,,,10477.83,0
16915010,17:25:24,17:25:24,3398,15,,,,10607.55,0
16915010,17:27:28,17:27:28,2281,16,,,,11456.64,0
16915010,17:28:07,17:28:07,6561,17,,,,11670.1,0
16915010,17:30:00,17:30:00,2239,18,,,,12343.2,
16915010,17:30:27,17:30:27,6560,19,,,,12645.47,0
16915010,17:31:20,17:31:20,5870,20,,,,13014.71,0
16915010,17:31:48,17:31:48,2240,21,,,,13299.21,0
16915010,17:32:55,17:32:55,5488,22,,,,13955.24,0
16915010,17:33:19,17:33:19,6308,23,,,,14128.07,0
16915010,17:34:05,17:34:05,5489,24,,,,14440.42,0
16915010,17:35:02,17:35:02,1106,25,,,,14863.2,0
16915010,17:35:40,17:35:40,1107,26,,,,15097.26,0
16915010,17:36:16,17:36:16,1108,27,,,,15443.71,0
16915010,17:37:35,17:37:35,9135,28,,,,16127.79,0
16915010,17:38:08,17:38:08,1110,29,,,,16351.98,0
16915010,17:38:34,17:38:34,1111,30,,,,16567.15,0
16915010,17:39:00,17:39:00,1112,31,,,,16778.24,
16915010,17:39:50,17:39:50,1113,32,,,,17171.93,0
16915010,17:40:38,17:40:38,1114,33,,,,17529.72,0
16915010,17:41:18,17:41:18,1115,34,,,,17834.52,0
16915010,17:41:34,17:41:34,1116,35,,,,17943.12,0
16915010,17:41:53,17:41:53,1117,36,,,,18060.68,0
16915010,17:42:19,17:42:19,5498,37,,,,18236.23,0
16915010,17:42:52,17:42:52,9134,38,,,,18484.46,0
16915010,17:43:37,17:43:37,5500,39,,,,18741.27,0
16915010,17:44:07,17:44:07,5501,40,,,,18928.13,0
16915010,17:44:42,17:44:42,5502,41,,,,19165.5,0
16915010,17:45:28,17:45:28,5503,42,,,,19462.18,0
16915010,17:45:58,17:45:58,5504,43,,,,19636.7,0
16915010,17:46:22,17:46:22,5505,44,,,,19789.99,0
16915010,17:46:40,17:46:40,1021,45,,,,19923.83,0
16915010,17:47:37,17:47:37,7496,46,,,,20417.03,0
16915010,17:48:00,17:48:00,5524,47,,,,20549.03,
16915010,17:49:21,17:49:21,5525,48,,,,20947.3,0
16915010,17:51:27,17:51:27,5508,49,,,,21910.08,0
16915010,17:52:29,17:52:29,6301,50,,,,22359.62,0
16915010,17:53:31,17:53:31,5509,51,,,,22839.31,0
16915010,17:54:55,17:54:55,5511,52,,,,23450.38,0
16915010,17:55:39,17:55:39,7807,53,,,,23745.62,0
16915010,17:57:20,17:57:20,181,54,,,,24500.05,0
16915010,17:58:01,17:58:01,9657,55,,,,24765.6,0
16915010,17:59:00,17:59:00,10286,56,,1,,25127.68,
16915080,17:01:00,17:01:00,9943,1,,,1,0,
16915080,17:06:53,17:06:53,2127,2,,,,1866.95,0
16915080,17:10:00,17:10:00,2514,3,,,,2878.35,
16915080,17:14:43,17:14:43,160,4,,,,6499.23,0
16915080,17:16:00,17:16:00,10162,5,,,,7509.71,
16915080,17:19:07,17:19:07,162,6,,,,8573.93,0
16915080,17:19:45,17:19:45,163,7,,,,8766.84,0
16915080,17:20:52,17:20:52,3831,8,,,,9207.76,0
16915080,17:21:40,17:21:40,3392,9,,,,9463.99,0
16915080,17:22:12,17:22:12,3393,10,,,,9613.07,0
16915080,17:22:38,17:22:38,3394,11,,,,9763.43,0
16915080,17:23:14,17:23:14,3395,12,,,,9967.89,0
16915080,17:23:57,17:23:57,3396,13,,,,10171.78,0
16915080,17:24:55,17:24:55,3397,14,,,,10477.83,0
16915080,17:25:24,17:25:24,3398,15,,,,10607.55,0
16915080,17:27:28,17:27:28,2281,16,,,,11456.64,0
16915080,17:28:07,17:28:07,6561,17,,,,11670.1,0
16915080,17:30:00,17:30:00,2239,18,,,,12343.2,
16915080,17:30:27,17:30:27,6560,19,,,,12645.47,0
16915080,17:31:20,17:31:20,5870,20,,,,13014.71,0
16915080,17:31:48,17:31:48,2240,21,,,,13299.21,0
16915080,17:32:55,17:32:55,5488,22,,,,13955.24,0
16915080,17:33:19,17:33:19,6308,23,,,,14128.07,0
16915080,17:34:05,17:34:05,5489,24,,,,14440.42,0
16915080,17:35:02,17:35:02,1106,25,,,,14863.2,0
16915080,17:35:40,17:35:40,1107,26,,,,15097.26,0
16915080,17:36:16,17:36:16,1108,27,,,,15443.71,0
16915080,17:37:35,17:37:35,9135,28,,,,16127.79,0
16915080,17:38:08,17:38:08,1110,29,,,,16351.98,0
16915080,17:38:34,17:38:34,1111,30,,,,16567.15,0
16915080,17:39:00,17:39:00,1112,31,,,,16778.24,
16915080,17:39:50,17:39:50,1113,32,,,,17171.93,0
16915080,17:40:38,17:40:38,1114,33,,,,17529.72,0
16915080,17:41:18,17:41:18,1115,34,,,,17834.52,0
16915080,17:41:34,17:41:34,1116,35,,,,17943.12,0
16915080,17:41:53,17:41:53,1117,36,,,,18060.68,0
16915080,17:42:19,17:42:19,5498,37,,,,18236.23,0
16915080,17:42:52,17:42:52,9134,38,,,,18484.46,0
16915080,17:43:37,17:43:37,5500,39,,,,18741.27,0
16915080,17:44:07,17:44:07,5501,40,,,,18928.13,0
16915080,17:44:42,17:44:42,5502,41,,,,19165.5,0
16915080,17:45:28,17:45:28,5503,42,,,,19462.18,0
16915080,17:45:58,17:45:58,5504,43,,,,19636.7,0
16915080,17:46:22,17:46:22,5505,44,,,,19789.99,0
16915080,17:46:40,17:46:40,1021,45,,,,19923.83,0
16915080,17:47:37,17:47:37,7496,46,,,,20417.03,0
16915080,17:48:00,17:48:00,5524,47,,,,20549.03,
16915080,17:49:21,17:49:21,5525,48,,,,20947.3,0
16915080,17:51:27,17:51:27,5508,49,,,,21910.08,0
16915080,17:52:29,17:52:29,6301,50,,,,22359.62,0
16915080,17:53:31,17:53:31,5509,51,,,,22839.31,0
16915080,17:54:55,17:54:55,5511,52,,,,23450.38,0
16915080,17:55:39,17:55:39,7807,53,,,,23745.62,0
16915080,17:57:20,17:57:20,181,54,,,,24500.05,0
16915080,17:58:01,17:58:01,9657,55,,,,24765.6,0
16915080,17:59:00,17:59:00,10286,56,,1,,25127.68,
17671010,14:01:00,14:01:00,9943,1,,,1,0,
17671010,14:06:53,14:06:53,2127,2,,,,1866.95,0
17671010,14:10:00,14:10:00,2514,3,,,,2878.35,
17671010,14:14:43,14:14:43,160,4,,,,6499.23,0
17671010,14:16:00,14:16:00,10162,5,,,,7509.71,
17671010,14:19:07,14:19:07,162,6,,,,8573.93,0
17671010,14:19:45,14:19:45,163,7,,,,8766.84,0
17671010,14:20:52,14:20:52,3831,8,,,,9207.76,0
17671010,14:21:40,14:21:40,3392,9,,,,9463.99,0
17671010,14:22:12,14:22:12,3393,10,,,,9613.07,0
17671010,14:22:38,14:22:38,3394,11,,,,9763.43,0
17671010,14:23:14,14:23:14,3395,12,,,,9967.89,0
17671010,14:23:57,14:23:57,3396,13,,,,10171.78,0
17671010,14:24:55,14:24:55,3397,14,,,,10477.83,0
17671010,14:25:24,14:25:24,3398,15,,,,10607.55,0
17671010,14:27:28,14:27:28,2281,16,,,,11456.64,0
17671010,14:28:07,14:28:07,6561,17,,,,11670.1,0
17671010,14:30:00,14:30:00,2239,18,,,,12343.2,
17671010,14:30:27,14:30:27,6560,19,,,,12645.47,0
17671010,14:31:20,14:31:20,5870,20,,,,13014.71,0
17671010,14:31:48,14:31:48,2240,21,,,,13299.21,0
17671010,14:32:55,14:32:55,5488,22,,,,13955.24,0
17671010,14:33:19,14:33:19,6308,23,,,,14128.07,0
17671010,14:34:05,14:34:05,5489,24,,,,14440.42,0
17671010,14:35:02,14:35:02,1106,25,,,,14863.2,0
17671010,14:35:40,14:35:40,1107,26,,,,15097.26,0
17671010,14:36:16,14:36:16,1108,27,,,,15443.71,0
17671010,14:37:35,14:37:35,9135,28,,,,16127.79,0
17671010,14:38:08,14:38:08,1110,29,,,,16351.98,0
17671010,14:38:34,14:38:34,1111,30,,,,16567.15,0
17671010,14:39:00,14:39:00,1112,31,,,,16778.24,
17671010,14:39:50,14:39:50,1113,32,,,,17171.93,0
17671010,14:40:38,14:40:38,1114,33,,,,17529.72,0
17671010,14:41:18,14:41:18,1115,34,,,,17834.52,0
17671010,14:41:34,14:41:34,1116,35,,,,17943.12,0
17671010,14:41:53,14:41:53,1117,36,,,,18060.68,0
17671010,14:42:19,14:42:19,5498,37,,,,18236.23,0
17671010,14:42:52,14:42:52,9134,38,,,,18484.46,0
17671010,14:43:37,14:43:37,5500,39,,,,18741.27,0
17671010,14:44:07,14:44:07,5501,40,,,,18928.13,0
17671010,14:44:42,14:44:42,5502,41,,,,19165.5,0
17671010,14:45:28,14:45:28,5503,42,,,,19462.18,0
17671010,14:45:58,14:45:58,5504,43,,,,19636.7,0
17671010,14:46:22,14:46:22,5505,44,,,,19789.99,0
17671010,14:46:40,14:46:40,1021,45,,,,19923.83,0
17671010,14:47:37,14:47:37,7496,46,,,,20417.03,0
17671010,14:48:00,14:48:00,5524,47,,,,20549.03,
17671010,14:49:21,14:49:21,5525,48,,,,20947.3,0
17671010,14:51:27,14:51:27,5508,49,,,,21910.08,0
17671010,14:52:29,14:52:29,6301,50,,,,22359.62,0
17671010,14:53:31,14:53:31,5509,51,,,,22839.31,0
17671010,14:54:55,14:54:55,5511,52,,,,23450.38,0
17671010,14:55:39,14:55:39,7807,53,,,,23745.62,0
17671010,14:57:20,14:57:20,181,54,,,,24500.05,0
17671010,14:58:01,14:58:01,9657,55,,,,24765.6,0
17671010,14:59:00,14:59:00,10286,56,,1,,25127.68,
17671080,14:01:00,14:01:00,9943,1,,,1,0,
17671080,14:06:53,14:06:53,2127,2,,,,1866.95,0
17671080,14:10:00,14:10:00,2514,3,,,,2878.35,
17671080,14:14:43,14:14:43,160,4,,,,6499.23,0
17671080,14:16:00,14:16:00,10162,5,,,,7509.71,
17671080,14:19:07,14:19:07,162,6,,,,8573.93,0
17671080,14:19:45,14:19:45,163,7,,,,8766.84,0
17671080,14:20:52,14:20:52,3831,8,,,,9207.76,0
17671080,14:21:40,14:21:40,3392,9,,,,9463.99,0
17671080,14:22:12,14:22:12,3393,10,,,,9613.07,0
17671080,14:22:38,14:22:38,3394,11,,,,9763.43,0
17671080,14:23:14,14:23:14,3395,12,,,,9967.89,0
17671080,14:23:57,14:23:57,3396,13,,,,10171.78,0
17671080,14:24:55,14:24:55,3397,14,,,,10477.83,0
17671080,14:25:24,14:25:24,3398,15,,,,10607.55,0
17671080,14:27:28,14:27:28,2281,16,,,,11456.64,0
17671080,14:28:07,14:28:07,6561,17,,,,11670.1,0
17671080,14:30:00,14:30:00,2239,18,,,,12343.2,
17671080,14:30:27,14:30:27,6560,19,,,,12645.47,0
17671080,14:31:20,14:31:20,5870,20,,,,13014.71,0
17671080,14:31:48,14:31:48,2240,21,,,,13299.21,0
17671080,14:32:55,14:32:55,5488,22,,,,13955.24,0
17671080,14:33:19,14:33:19,6308,23,,,,14128.07,0
17671080,14:34:05,14:34:05,5489,24,,,,14440.42,0
17671080,14:35:02,14:35:02,1106,25,,,,14863.2,0
17671080,14:35:40,14:35:40,1107,26,,,,15097.26,0
17671080,14:36:16,14:36:16,1108,27,,,,15443.71,0
17671080,14:37:35,14:37:35,9135,28,,,,16127.79,0
17671080,14:38:08,14:38:08,1110,29,,,,16351.98,0
17671080,14:38:34,14:38:34,1111,30,,,,16567.15,0
17671080,14:39:00,14:39:00,1112,31,,,,16778.24,
17671080,14:39:50,14:39:50,1113,32,,,,17171.93,0
17671080,14:40:38,14:40:38,1114,33,,,,17529.72,0
17671080,14:41:18,14:41:18,1115,34,,,,17834.52,0
17671080,14:41:34,14:41:34,1116,35,,,,17943.12,0
17671080,14:41:53,14:41:53,1117,36,,,,18060.68,0
17671080,14:42:19,14:42:19,5498,37,,,,18236.23,0
17671080,14:42:52,14:42:52,9134,38,,,,18484.46,0
17671080,14:43:37,14:43:37,5500,39,,,,18741.27,0
17671080,14:44:07,14:44:07,5501,40,,,,18928.13,0
17671080,14:44:42,14:44:42,5502,41,,,,19165.5,0
17671080,14:45:28,14:45:28,5503,42,,,,19462.18,0
17671080,14:45:58,14:45:58,5504,43,,,,19636.7,0
17671080,14:46:22,14:46:22,5505,44,,,,19789.99,0
17671080,14:46:40,14:46:40,1021,45,,,,19923.83,0
17671080,14:47:37,14:47:37,7496,46,,,,20417.03,0
17671080,14:48:00,14:48:00,5524,47,,,,20549.03,
17671080,14:49:21,14:49:21,5525,48,,,,20947.3,0
17671080,14:51:27,14:51:27,5508,49,,,,21910.08,0
17671080,14:52:29,14:52:29,6301,50,,,,22359.62,0
17671080,14:53:31,14:53:31,5509,51,,,,22839.31,0
17671080,14:54:55,14:54:55,5511,52,,,,23450.38,0
17671080,14:55:39,14:55:39,7807,53,,,,23745.62,0
17671080,14:57:20,14:57:20,181,54,,,,24500.05,0
17671080,14:58:01,14:58:01,9657,55,,,,24765.6,0
17671080,14:59:00,14:59:00,10286,56,,1,,25127.68,
1781020,20:22:00,20:22:00,9943,1,,,1,0,
1781020,20:25:27,20:25:27,2127,2,,,,1866.95,0
1781020,20:26:31,20:26:31,3836,3,,,,2532.47,0
1781020,20:33:00,20:33:00,10162,4,,,,6735.94,
1781020,20:35:50,20:35:50,162,5,,,,7768.01,0
1781020,20:36:26,20:36:26,163,6,,,,7960.92,0
1781020,20:37:20,20:37:20,3831,7,,,,8397.66,0
1781020,20:38:08,20:38:08,3392,8,,,,8655.34,0
1781020,20:38:37,20:38:37,3393,9,,,,8804.42,0
1781020,20:39:05,20:39:05,3394,10,,,,8954.79,0
1781020,20:39:39,20:39:39,3395,11,,,,9159.08,0
1781020,20:40:17,20:40:17,3396,12,,,,9362.95,0
1781020,20:41:12,20:41:12,3397,13,,,,9669,0
1781020,20:41:39,20:41:39,3398,14,,,,9798.72,0
1781020,20:43:37,20:43:37,2281,15,,,,10647.81,0
1781020,20:44:13,20:44:13,6561,16,,,,10861.27,0
1781020,20:46:00,20:46:00,2239,17,,,,11534.37,
1781020,20:46:39,20:46:39,6560,18,,,,11836.64,0
1781020,20:47:57,20:47:57,5870,19,,,,12205.88,0
1781020,20:48:39,20:48:39,2240,20,,,,12490.38,0
1781020,20:50:16,20:50:16,5488,21,,,,13146.41,0
1781020,20:50:51,20:50:51,6308,22,,,,13319.24,0
1781020,20:51:53,20:51:53,5489,23,,,,13631.44,0
1781020,20:53:17,20:53:17,1106,24,,,,14054.22,0
1781020,20:54:12,20:54:12,1107,25,,,,14288.28,0
1781020,20:55:05,20:55:05,1108,26,,,,14634.73,0
1781020,20:56:58,20:56:58,9135,27,,,,15318.79,0
1781020,20:57:44,20:57:44,1110,28,,,,15542.95,0
1781020,20:58:22,20:58:22,1111,29,,,,15758.12,0
1781020,20:59:00,20:59:00,1112,30,,,,15966.62,
1781020,20:59:45,20:59:45,1113,31,,,,16362.88,0
1781020,21:00:26,21:00:26,1114,32,,,,16720.62,0
1781020,21:01:02,21:01:02,1115,33,,,,17025.44,0
1781020,21:01:16,21:01:16,1116,34,,,,17134.04,0
1781020,21:01:33,21:01:33,1117,35,,,,17251.6,0
1781020,21:01:54,21:01:54,5498,36,,,,17427.1,0
1781020,21:02:24,21:02:24,9134,37,,,,17675.33,0
1781020,21:03:04,21:03:04,5500,38,,,,17932.14,0
1781020,21:03:29,21:03:29,5501,39,,,,18118.67,0
1781020,21:04:01,21:04:01,5502,40,,,,18356.04,0
1781020,21:04:45,21:04:45,5503,41,,,,18652.74,0
1781020,21:05:10,21:05:10,5504,42,,,,18827.27,0
1781020,21:05:31,21:05:31,5505,43,,,,18980.56,0
1781020,21:05:47,21:05:47,1021,44,,,,19114.4,0
1781020,21:06:40,21:06:40,7496,45,,,,19607.5,0
1781020,21:07:00,21:07:00,5524,46,,,,19739.5,
1781020,21:08:15,21:08:15,5525,47,,,,20137.7,0
1781020,21:10:08,21:10:08,5508,48,,,,21097.12,0
1781020,21:11:10,21:11:10,6301,49,,,,21548.96,0
1781020,21:12:08,21:12:08,5509,50,,,,22029.71,0
1781020,21:13:23,21:13:23,5511,51,,,,22640.79,0
1781020,21:14:02,21:14:02,7807,52,,,,22936.04,0
1781020,21:15:36,21:15:36,181,53,,,,23690.47,0
1781020,21:16:14,21:16:14,9657,54,,,,23956.02,0
1781020,21:17:00,21:17:00,10286,55,,1,,24317.46,
1781030,20:22:00,20:22:00,9943,1,,,1,0,
1781030,20:25:27,20:25:27,2127,2,,,,1866.95,0
1781030,20:26:31,20:26:31,3836,3,,,,2532.47,0
1781030,20:33:00,20:33:00,10162,4,,,,6735.94,
1781030,20:35:50,20:35:50,162,5,,,,7768.01,0
1781030,20:36:26,20:36:26,163,6,,,,7960.92,0
1781030,20:37:20,20:37:20,3831,7,,,,8397.66,0
1781030,20:38:08,20:38:08,3392,8,,,,8655.34,0
1781030,20:38:37,20:38:37,3393,9,,,,8804.42,0
1781030,20:39:05,20:39:05,3394,10,,,,8954.79,0
1781030,20:39:39,20:39:39,3395,11,,,,9159.08,0
1781030,20:40:17,20:40:17,3396,12,,,,9362.95,0
1781030,20:41:12,20:41:12,3397,13,,,,9669,0
1781030,20:41:39,20:41:39,3398,14,,,,9798.72,0
1781030,20:43:37,20:43:37,2281,15,,,,10647.81,0
1781030,20:44:13,20:44:13,6561,16,,,,10861.27,0
1781030,20:46:00,20:46:00,2239,17,,,,11534.37,
1781030,20:46:39,20:46:39,6560,18,,,,11836.64,0
1781030,20:47:57,20:47:57,5870,19,,,,12205.88,0
1781030,20:48:39,20:48:39,2240,20,,,,12490.38,0
1781030,20:50:16,20:50:16,5488,21,,,,13146.41,0
1781030,20:50:51,20:50:51,6308,22,,,,13319.24,0
1781030,20:51:53,20:51:53,5489,23,,,,13631.44,0
1781030,20:53:17,20:53:17,1106,24,,,,14054.22,0
1781030,20:54:12,20:54:12,1107,25,,,,14288.28,0
1781030,20:55:05,20:55:05,1108,26,,,,14634.73,0
1781030,20:56:58,20:56:58,9135,27,,,,15318.79,0
1781030,20:57:44,20:57:44,1110,28,,,,15542.95,0
1781030,20:58:22,20:58:22,1111,29,,,,15758.12,0
1781030,20:59:00,20:59:00,1112,30,,,,15966.62,
1781030,20:59:45,20:59:45,1113,31,,,,16362.88,0
1781030,21:00:26,21:00:26,1114,32,,,,16720.62,0
1781030,21:01:02,21:01:02,1115,33,,,,17025.44,0
1781030,21:01:16,21:01:16,1116,34,,,,17134.04,0
1781030,21:01:33,21:01:33,1117,35,,,,17251.6,0
1781030,21:01:54,21:01:54,5498,36,,,,17427.1,0
1781030,21:02:24,21:02:24,9134,37,,,,17675.33,0
1781030,21:03:04,21:03:04,5500,38,,,,17932.14,0
1781030,21:03:29,21:03:29,5501,39,,,,18118.67,0
1781030,21:04:01,21:04:01,5502,40,,,,18356.04,0
1781030,21:04:45,21:04:45,5503,41,,,,18652.74,0
1781030,21:05:10,21:05:10,5504,42,,,,18827.27,0
1781030,21:05:31,21:05:31,5505,43,,,,18980.56,0
1781030,21:05:47,21:05:47,1021,44,,,,19114.4,0
1781030,21:06:40,21:06:40,7496,45,,,,19607.5,0
1781030,21:07:00,21:07:00,5524,46,,,,19739.5,
1781030,21:08:15,21:08:15,5525,47,,,,20137.7,0
1781030,21:10:08,21:10:08,5508,48,,,,21097.12,0
1781030,21:11:10,21:11:10,6301,49,,,,21548.96,0
1781030,21:12:08,21:12:08,5509,50,,,,22029.71,0
1781030,21:13:23,21:13:23,5511,51,,,,22640.79,0
1781030,21:14:02,21:14:02,7807,52,,,,22936.04,0
1781030,21:15:36,21:15:36,181,53,,,,23690.47,0
1781030,21:16:14,21:16:14,9657,54,,,,23956.02,0
1781030,21:17:00,21:17:00,10286,55,,1,,24317.46,
1781040,20:22:00,20:22:00,9943,1,,,1,0,
1781040,20:25:27,20:25:27,2127,2,,,,1866.95,0
1781040,20:26:31,20:26:31,3836,3,,,,2532.47,0
1781040,20:33:00,20:33:00,10162,4,,,,6735.94,
1781040,20:35:50,20:35:50,162,5,,,,7768.01,0
1781040,20:36:26,20:36:26,163,6,,,,7960.92,0
1781040,20:37:20,20:37:20,3831,7,,,,8397.66,0
1781040,20:38:08,20:38:08,3392,8,,,,8655.34,0
1781040,20:38:37,20:38:37,3393,9,,,,8804.42,0
1781040,20:39:05,20:39:05,3394,10,,,,8954.79,0
1781040,20:39:39,20:39:39,3395,11,,,,9159.08,0
1781040,20:40:17,20:40:17,3396,12,,,,9362.95,0
1781040,20:41:12,20:41:12,3397,13,,,,9669,0
1781040,20:41:39,20:41:39,3398,14,,,,9798.72,0
1781040,20:43:37,20:43:37,2281,15,,,,10647.81,0
1781040,20:44:13,20:44:13,6561,16,,,,10861.27,0
1781040,20:46:00,20:46:00,2239,17,,,,11534.37,
1781040,20:46:39,20:46:39,6560,18,,,,11836.64,0
1781040,20:47:57,20:47:57,5870,19,,,,12205.88,0
1781040,20:48:39,20:48:39,2240,20,,,,12490.38,0
1781040,20:50:16,20:50:16,5488,21,,,,13146.41,0
1781040,20:50:51,20:50:51,6308,22,,,,13319.24,0
1781040,20:51:53,20:51:53,5489,23,,,,13631.44,0
1781040,20:53:17,20:53:17,1106,24,,,,14054.22,0
1781040,20:54:12,20:54:12,1107,25,,,,14288.28,0
1781040,20:55:05,20:55:05,1108,26,,,,14634.73,0
1781040,20:56:58,20:56:58,9135,27,,,,15318.79,0
1781040,20:57:44,20:57:44,1110,28,,,,15542.95,0
1781040,20:58:22,20:58:22,1111,29,,,,15758.12,0
1781040,20:59:00,20:59:00,1112,30,,,,15966.62,
1781040,20:59:45,20:59:45,1113,31,,,,16362.88,0
1781040,21:00:26,21:00:26,1114,32,,,,16720.62,0
1781040,21:01:02,21:01:02,1115,33,,,,17025.44,0
1781040,21:01:16,21:01:16,1116,34,,,,17134.04,0
1781040,21:01:33,21:01:33,1117,35,,,,17251.6,0
1781040,21:01:54,21:01:54,5498,36,,,,17427.1,0
1781040,21:02:24,21:02:24,9134,37,,,,17675.33,0
1781040,21:03:04,21:03:04,5500,38,,,,17932.14,0
1781040,21:03:29,21:03:29,5501,39,,,,18118.67,0
1781040,21:04:01,21:04:01,5502,40,,,,18356.04,0
1781040,21:04:45,21:04:45,5503,41,,,,18652.74,0
1781040,21:05:10,21:05:10,5504,42,,,,18827.27,0
1781040,21:05:31,21:05:31,5505,43,,,,18980.56,0
1781040,21:05:47,21:05:47,1021,44,,,,19114.4,0
1781040,21:06:40,21:06:40,7496,45,,,,19607.5,0
1781040,21:07:00,21:07:00,5524,46,,,,19739.5,
1781040,21:08:15,21:08:15,5525,47,,,,20137.7,0
1781040,21:10:08,21:10:08,5508,48,,,,21097.12,0
1781040,21:11:10,21:11:10,6301,49,,,,21548.96,0
1781040,21:12:08,21:12:08,5509,50,,,,22029.71,0
1781040,21:13:23,21:13:23,5511,51,,,,22640.79,0
1781040,21:14:02,21:14:02,7807,52,,,,22936.04,0
1781040,21:15:36,21:15:36,181,53,,,,23690.47,0
1781040,21:16:14,21:16:14,9657,54,,,,23956.02,0
1781040,21:17:00,21:17:00,10286,55,,1,,24317.46,
1781050,20:22:00,20:22:00,9943,1,,,1,0,
1781050,20:25:27,20:25:27,2127,2,,,,1866.95,0
1781050,20:26:31,20:26:31,3836,3,,,,2532.47,0
1781050,20:33:00,20:33:00,10162,4,,,,6735.94,
1781050,20:35:50,20:35:50,162,5,,,,7768.01,0
1781050,20:36:26,20:36:26,163,6,,,,7960.92,0
1781050,20:37:20,20:37:20,3831,7,,,,8397.66,0
1781050,20:38:08,20:38:08,3392,8,,,,8655.34,0
1781050,20:38:37,20:38:37,3393,9,,,,8804.42,0
1781050,20:39:05,20:39:05,3394,10,,,,8954.79,0
1781050,20:39:39,20:39:39,3395,11,,,,9159.08,0
1781050,20:40:17,20:40:17,3396,12,,,,9362.95,0
1781050,20:41:12,20:41:12,3397,13,,,,9669,0
1781050,20:41:39,20:41:39,3398,14,,,,9798.72,0
1781050,20:43:37,20:43:37,2281,15,,,,10647.81,0
1781050,20:44:13,20:44:13,6561,16,,,,10861.27,0
1781050,20:46:00,20:46:00,2239,17,,,,11534.37,
1781050,20:46:39,20:46:39,6560,18,,,,11836.64,0
1781050,20:47:57,20:47:57,5870,19,,,,12205.88,0
1781050,20:48:39,20:48:39,2240,20,,,,12490.38,0
1781050,20:50:16,20:50:16,5488,21,,,,13146.41,0
1781050,20:50:51,20:50:51,6308,22,,,,13319.24,0
1781050,20:51:53,20:51:53,5489,23,,,,13631.44,0
1781050,20:53:17,20:53:17,1106,24,,,,14054.22,0
1781050,20:54:12,20:54:12,1107,25,,,,14288.28,0
1781050,20:55:05,20:55:05,1108,26,,,,14634.73,0
1781050,20:56:58,20:56:58,9135,27,,,,15318.79,0
1781050,20:57:44,20:57:44,1110,28,,,,15542.95,0
1781050,20:58:22,20:58:22,1111,29,,,,15758.12,0
1781050,20:59:00,20:59:00,1112,30,,,,15966.62,
1781050,20:59:45,20:59:45,1113,31,,,,16362.88,0
1781050,21:00:26,21:00:26,1114,32,,,,16720.62,0
1781050,21:01:02,21:01:02,1115,33,,,,17025.44,0
1781050,21:01:16,21:01:16,1116,34,,,,17134.04,0
1781050,21:01:33,21:01:33,1117,35,,,,17251.6,0
1781050,21:01:54,21:01:54,5498,36,,,,17427.1,0
1781050,21:02:24,21:02:24,9134,37,,,,17675.33,0
1781050,21:03:04,21:03:04,5500,38,,,,17932.14,0
1781050,21:03:29,21:03:29,5501,39,,,,18118.67,0
1781050,21:04:01,21:04:01,5502,40,,,,18356.04,0
1781050,21:04:45,21:04:45,5503,41,,,,18652.74,0
1781050,21:05:10,21:05:10,5504,42,,,,18827.27,0
1781050,21:05:31,21:05:31,5505,43,,,,18980.56,0
1781050,21:05:47,21:05:47,1021,44,,,,19114.4,0
1781050,21:06:40,21:06:40,7496,45,,,,19607.5,0
1781050,21:07:00,21:07:00,5524,46,,,,19739.5,
1781050,21:08:15,21:08:15,5525,47,,,,20137.7,0
1781050,21:10:08,21:10:08,5508,48,,,,21097.12,0
1781050,21:11:10,21:11:10,6301,49,,,,21548.96,0
1781050,21:12:08,21:12:08,5509,50,,,,22029.71,0
1781050,21:13:23,21:13:23,5511,51,,,,22640.79,0
1781050,21:14:02,21:14:02,7807,52,,,,22936.04,0
1781050,21:15:36,21:15:36,181,53,,,,23690.47,0
1781050,21:16:14,21:16:14,9657,54,,,,23956.02,0
1781050,21:17:00,21:17:00,10286,55,,1,,24317.46,
1781060,20:22:00,20:22:00,9943,1,,,1,0,
1781060,20:25:27,20:25:27,2127,2,,,,1866.95,0
1781060,20:26:31,20:26:31,3836,3,,,,2532.47,0
1781060,20:33:00,20:33:00,10162,4,,,,6735.94,
1781060,20:35:50,20:35:50,162,5,,,,7768.01,0
1781060,20:36:26,20:36:26,163,6,,,,7960.92,0
1781060,20:37:20,20:37:20,3831,7,,,,8397.66,0
1781060,20:38:08,20:38:08,3392,8,,,,8655.34,0
1781060,20:38:37,20:38:37,3393,9,,,,8804.42,0
1781060,20:39:05,20:39:05,3394,10,,,,8954.79,0
1781060,20:39:39,20:39:39,3395,11,,,,9159.08,0
1781060,20:40:17,20:40:17,3396,12,,,,9362.95,0
1781060,20:41:12,20:41:12,3397,13,,,,9669,0
1781060,20:41:39,20:41:39,3398,14,,,,9798.72,0
1781060,20:43:37,20:43:37,2281,15,,,,10647.81,0
1781060,20:44:13,20:44:13,6561,16,,,,10861.27,0
1781060,20:46:00,20:46:00,2239,17,,,,11534.37,
1781060,20:46:39,20:46:39,6560,18,,,,11836.64,0
1781060,20:47:57,20:47:57,5870,19,,,,12205.88,0
1781060,20:48:39,20:48:39,2240,20,,,,12490.38,0
1781060,20:50:16,20:50:16,5488,21,,,,13146.41,0
1781060,20:50:51,20:50:51,6308,22,,,,13319.24,0
1781060,20:51:53,20:51:53,5489,23,,,,13631.44,0
1781060,20:53:17,20:53:17,1106,24,,,,14054.22,0
1781060,20:54:12,20:54:12,1107,25,,,,14288.28,0
1781060,20:55:05,20:55:05,1108,26,,,,14634.73,0
1781060,20:56:58,20:56:58,9135,27,,,,15318.79,0
1781060,20:57:44,20:57:44,1110,28,,,,15542.95,0
1781060,20:58:22,20:58:22,1111,29,,,,15758.12,0
1781060,20:59:00,20:59:00,1112,30,,,,15966.62,
1781060,20:59:45,20:59:45,1113,31,,,,16362.88,0
1781060,21:00:26,21:00:26,1114,32,,,,16720.62,0
1781060,21:01:02,21:01:02,1115,33,,,,17025.44,0
1781060,21:01:16,21:01:16,1116,34,,,,17134.04,0
1781060,21:01:33,21:01:33,1117,35,,,,17251.6,0
1781060,21:01:54,21:01:54,5498,36,,,,17427.1,0
1781060,21:02:24,21:02:24,9134,37,,,,17675.33,0
1781060,21:03:04,21:03:04,5500,38,,,,17932.14,0
1781060,21:03:29,21:03:29,5501,39,,,,18118.67,0
1781060,21:04:01,21:04:01,5502,40,,,,18356.04,0
1781060,21:04:45,21:04:45,5503,41,,,,18652.74,0
1781060,21:05:10,21:05:10,5504,42,,,,18827.27,0
1781060,21:05:31,21:05:31,5505,43,,,,18980.56,0
1781060,21:05:47,21:05:47,1021,44,,,,19114.4,0
1781060,21:06:40,21:06:40,7496,45,,,,19607.5,0
1781060,21:07:00,21:07:00,5524,46,,,,19739.5,
1781060,21:08:15,21:08:15,5525,47,,,,20137.7,0
1781060,21:10:08,21:10:08,5508,48,,,,21097.12,0
1781060,21:11:10,21:11:10,6301,49,,,,21548.96,0
1781060,21:12:08,21:12:08,5509,50,,,,22029.71,0
1781060,21:13:23,21:13:23,5511,51,,,,22640.79,0
1781060,21:14:02,21:14:02,7807,52,,,,22936.04,0
1781060,21:15:36,21:15:36,181,53,,,,23690.47,0
1781060,21:16:14,21:16:14,9657,54,,,,23956.02,0
1781060,21:17:00,21:17:00,10286,55,,1,,24317.46,
1781100,20:22:00,20:22:00,9943,1,,,1,0,
1781100,20:25:27,20:25:27,2127,2,,,,1866.95,0
1781100,20:26:31,20:26:31,3836,3,,,,2532.47,0
1781100,20:33:00,20:33:00,10162,4,,,,6735.94,
1781100,20:35:50,20:35:50,162,5,,,,7768.01,0
1781100,20:36:26,20:36:26,163,6,,,,7960.92,0
1781100,20:37:20,20:37:20,3831,7,,,,8397.66,0
1781100,20:38:08,20:38:08,3392,8,,,,8655.34,0
1781100,20:38:37,20:38:37,3393,9,,,,8804.42,0
1781100,20:39:05,20:39:05,3394,10,,,,8954.79,0
1781100,20:39:39,20:39:39,3395,11,,,,9159.08,0
1781100,20:40:17,20:40:17,3396,12,,,,9362.95,0
1781100,20:41:12,20:41:12,3397,13,,,,9669,0
1781100,20:41:39,20:41:39,3398,14,,,,9798.72,0
1781100,20:43:37,20:43:37,2281,15,,,,10647.81,0
1781100,20:44:13,20:44:13,6561,16,,,,10861.27,0
1781100,20:46:00,20:46:00,2239,17,,,,11534.37,
1781100,20:46:39,20:46:39,6560,18,,,,11836.64,0
1781100,20:47:57,20:47:57,5870,19,,,,12205.88,0
1781100,20:48:39,20:48:39,2240,20,,,,12490.38,0
1781100,20:50:16,20:50:16,5488,21,,,,13146.41,0
1781100,20:50:51,20:50:51,6308,22,,,,13319.24,0
1781100,20:51:53,20:51:53,5489,23,,,,13631.44,0
1781100,20:53:17,20:53:17,1106,24,,,,14054.22,0
1781100,20:54:12,20:54:12,1107,25,,,,14288.28,0
1781100,20:55:05,20:55:05,1108,26,,,,14634.73,0
1781100,20:56:58,20:56:58,9135,27,,,,15318.79,0
1781100,20:57:44,20:57:44,1110,28,,,,15542.95,0
1781100,20:58:22,20:58:22,1111,29,,,,15758.12,0
1781100,20:59:00,20:59:00,1112,30,,,,15966.62,
1781100,20:59:45,20:59:45,1113,31,,,,16362.88,0
1781100,21:00:26,21:00:26,1114,32,,,,16720.62,0
1781100,21:01:02,21:01:02,1115,33,,,,17025.44,0
1781100,21:01:16,21:01:16,1116,34,,,,17134.04,0
1781100,21:01:33,21:01:33,1117,35,,,,17251.6,0
1781100,21:01:54,21:01:54,5498,36,,,,17427.1,0
1781100,21:02:24,21:02:24,9134,37,,,,17675.33,0
1781100,21:03:04,21:03:04,5500,38,,,,17932.14,0
1781100,21:03:29,21:03:29,5501,39,,,,18118.67,0
1781100,21:04:01,21:04:01,5502,40,,,,18356.04,0
1781100,21:04:45,21:04:45,5503,41,,,,18652.74,0
1781100,21:05:10,21:05:10,5504,42,,,,18827.27,0
1781100,21:05:31,21:05:31,5505,43,,,,18980.56,0
1781100,21:05:47,21:05:47,1021,44,,,,19114.4,0
1781100,21:06:40,21:06:40,7496,45,,,,19607.5,0
1781100,21:07:00,21:07:00,5524,46,,,,19739.5,
1781100,21:08:15,21:08:15,5525,47,,,,20137.7,0
1781100,21:10:08,21:10:08,5508,48,,,,21097.12,0
1781100,21:11:10,21:11:10,6301,49,,,,21548.96,0
1781100,21:12:08,21:12:08,5509,50,,,,22029.71,0
1781100,21:13:23,21:13:23,5511,51,,,,22640.79,0
1781100,21:14:02,21:14:02,7807,52,,,,22936.04,0
1781100,21:15:36,21:15:36,181,53,,,,23690.47,0
1781100,21:16:14,21:16:14,9657,54,,,,23956.02,0
1781100,21:17:00,21:17:00,10286,55,,1,,24317.46,
1781110,20:22:00,20:22:00,9943,1,,,1,0,
1781110,20:25:27,20:25:27,2127,2,,,,1866.95,0
1781110,20:26:31,20:26:31,3836,3,,,,2532.47,0
1781110,20:33:00,20:33:00,10162,4,,,,6735.94,
1781110,20:35:50,20:35:50,162,5,,,,7768.01,0
1781110,20:36:26,20:36:26,163,6,,,,7960.92,0
1781110,20:37:20,20:37:20,3831,7,,,,8397.66,0
1781110,20:38:08,20:38:08,3392,8,,,,8655.34,0
1781110,20:38:37,20:38:37,3393,9,,,,8804.42,0
1781110,20:39:05,20:39:05,3394,10,,,,8954.79,0
1781110,20:39:39,20:39:39,3395,11,,,,9159.08,0
1781110,20:40:17,20:40:17,3396,12,,,,9362.95,0
1781110,20:41:12,20:41:12,3397,13,,,,9669,0
1781110,20:41:39,20:41:39,3398,14,,,,9798.72,0
1781110,20:43:37,20:43:37,2281,15,,,,10647.81,0
1781110,20:44:13,20:44:13,6561,16,,,,10861.27,0
1781110,20:46:00,20:46:00,2239,17,,,,11534.37,
1781110,20:46:39,20:46:39,6560,18,,,,11836.64,0
1781110,20:47:57,20:47:57,5870,19,,,,12205.88,0
1781110,20:48:39,20:48:39,2240,20,,,,12490.38,0
1781110,20:50:16,20:50:16,5488,21,,,,13146.41,0
1781110,20:50:51,20:50:51,6308,22,,,,13319.24,0
1781110,20:51:53,20:51:53,5489,23,,,,13631.44,0
1781110,20:53:17,20:53:17,1106,24,,,,14054.22,0
1781110,20:54:12,20:54:12,1107,25,,,,14288.28,0
1781110,20:55:05,20:55:05,1108,26,,,,14634.73,0
1781110,20:56:58,20:56:58,9135,27,,,,15318.79,0
1781110,20:57:44,20:57:44,1110,28,,,,15542.95,0
1781110,20:58:22,20:58:22,1111,29,,,,15758.12,0
1781110,20:59:00,20:59:00,1112,30,,,,15966.62,
1781110,20:59:45,20:59:45,1113,31,,,,16362.88,0
1781110,21:00:26,21:00:26,1114,32,,,,16720.62,0
1781110,21:01:02,21:01:02,1115,33,,,,17025.44,0
1781110,21:01:16,21:01:16,1116,34,,,,17134.04,0
1781110,21:01:33,21:01:33,1117,35,,,,17251.6,0
1781110,21:01:54,21:01:54,5498,36,,,,17427.1,0
1781110,21:02:24,21:02:24,9134,37,,,,17675.33,0
1781110,21:03:04,21:03:04,5500,38,,,,17932.14,0
1781110,21:03:29,21:03:29,5501,39,,,,18118.67,0
1781110,21:04:01,21:04:01,5502,40,,,,18356.04,0
1781110,21:04:45,21:04:45,5503,41,,,,18652.74,0
1781110,21:05:10,21:05:10,5504,42,,,,18827.27,0
1781110,21:05:31,21:05:31,5505,43,,,,18980.56,0
1781110,21:05:47,21:05:47,1021,44,,,,19114.4,0
1781110,21:06:40,21:06:40,7496,45,,,,19607.5,0
1781110,21:07:00,21:07:00,5524,46,,,,19739.5,
1781110,21:08:15,21:08:15,5525,47,,,,20137.7,0
1781110,21:10:08,21:10:08,5508,48,,,,21097.12,0
1781110,21:11:10,21:11:10,6301,49,,,,21548.96,0
1781110,21:12:08,21:12:08,5509,50,,,,22029.71,0
1781110,21:13:23,21:13:23,5511,51,,,,22640.79,0
1781110,21:14:02,21:14:02,7807,52,,,,22936.04,0
1781110,21:15:36,21:15:36,181,53,,,,23690.47,0
1781110,21:16:14,21:16:14,9657,54,,,,23956.02,0
1781110,21:17:00,21:17:00,10286,55,,1,,24317.46,
17885090,19:05:00,19:05:00,9943,1,,,1,0,
17885090,19:10:53,19:10:53,2127,2,,,,1866.95,0
17885090,19:14:00,19:14:00,2514,3,,,,2878.35,
17885090,19:18:43,19:18:43,160,4,,,,6499.23,0
17885090,19:20:00,19:20:00,10162,5,,,,7509.71,
17885090,19:23:07,19:23:07,162,6,,,,8573.93,0
17885090,19:23:45,19:23:45,163,7,,,,8766.84,0
17885090,19:24:52,19:24:52,3831,8,,,,9207.76,0
17885090,19:25:40,19:25:40,3392,9,,,,9463.99,0
17885090,19:26:12,19:26:12,3393,10,,,,9613.07,0
17885090,19:26:38,19:26:38,3394,11,,,,9763.43,0
17885090,19:27:14,19:27:14,3395,12,,,,9967.89,0
17885090,19:27:57,19:27:57,3396,13,,,,10171.78,0
17885090,19:28:55,19:28:55,3397,14,,,,10477.83,0
17885090,19:29:24,19:29:24,3398,15,,,,10607.55,0
17885090,19:31:28,19:31:28,2281,16,,,,11456.64,0
17885090,19:32:07,19:32:07,6561,17,,,,11670.1,0
17885090,19:34:00,19:34:00,2239,18,,,,12343.2,
17885090,19:34:27,19:34:27,6560,19,,,,12645.47,0
17885090,19:35:20,19:35:20,5870,20,,,,13014.71,0
17885090,19:35:48,19:35:48,2240,21,,,,13299.21,0
17885090,19:36:55,19:36:55,5488,22,,,,13955.24,0
17885090,19:37:19,19:37:19,6308,23,,,,14128.07,0
17885090,19:38:05,19:38:05,5489,24,,,,14440.42,0
17885090,19:39:02,19:39:02,1106,25,,,,14863.2,0
17885090,19:39:40,19:39:40,1107,26,,,,15097.26,0
17885090,19:40:16,19:40:16,1108,27,,,,15443.71,0
17885090,19:41:35,19:41:35,9135,28,,,,16127.79,0
17885090,19:42:08,19:42:08,1110,29,,,,16351.98,0
17885090,19:42:34,19:42:34,1111,30,,,,16567.15,0
17885090,19:43:00,19:43:00,1112,31,,,,16778.24,
17885090,19:43:50,19:43:50,1113,32,,,,17171.93,0
17885090,19:44:38,19:44:38,1114,33,,,,17529.72,0
17885090,19:45:18,19:45:18,1115,34,,,,17834.52,0
17885090,19:45:34,19:45:34,1116,35,,,,17943.12,0
17885090,19:45:53,19:45:53,1117,36,,,,18060.68,0
17885090,19:46:19,19:46:19,5498,37,,,,18236.23,0
17885090,19:46:52,19:46:52,9134,38,,,,18484.46,0
17885090,19:47:37,19:47:37,5500,39,,,,18741.27,0
17885090,19:48:07,19:48:07,5501,40,,,,18928.13,0
17885090,19:48:42,19:48:42,5502,41,,,,19165.5,0
17885090,19:49:28,19:49:28,5503,42,,,,19462.18,0
17885090,19:49:58,19:49:58,5504,43,,,,19636.7,0
17885090,19:50:22,19:50:22,5505,44,,,,19789.99,0
17885090,19:50:40,19:50:40,1021,45,,,,19923.83,0
17885090,19:51:37,19:51:37,7496,46,,,,20417.03,0
17885090,19:52:00,19:52:00,5524,47,,,,20549.03,
17885090,19:53:14,19:53:14,5525,48,,,,20947.3,0
17885090,19:55:08,19:55:08,5508,49,,,,21910.08,0
17885090,19:56:05,19:56:05,6301,50,,,,22359.62,0
17885090,19:57:01,19:57:01,5509,51,,,,22839.31,0
17885090,19:58:17,19:58:17,5511,52,,,,23450.38,0
17885090,19:58:57,19:58:57,7807,53,,,,23745.62,0
17885090,20:00:29,20:00:29,181,54,,,,24500.05,0
17885090,20:01:06,20:01:06,9657,55,,,,24765.6,0
17885090,20:02:00,20:02:00,10286,56,,1,,25127.68,
17942020,10:21:00,10:21:00,9943,1,,,1,0,
17942020,10:24:45,10:24:45,2127,2,,,,1866.95,0
17942020,10:25:55,10:25:55,3836,3,,,,2532.47,0
17942020,10:33:00,10:33:00,10162,4,,,,6735.94,
17942020,10:35:50,10:35:50,162,5,,,,7768.01,0
17942020,10:36:26,10:36:26,163,6,,,,7960.92,0
17942020,10:37:20,10:37:20,3831,7,,,,8397.66,0
17942020,10:38:08,10:38:08,3392,8,,,,8655.34,0
17942020,10:38:37,10:38:37,3393,9,,,,8804.42,0
17942020,10:39:05,10:39:05,3394,10,,,,8954.79,0
17942020,10:39:39,10:39:39,3395,11,,,,9159.08,0
17942020,10:40:17,10:40:17,3396,12,,,,9362.95,0
17942020,10:41:12,10:41:12,3397,13,,,,9669,0
17942020,10:41:39,10:41:39,3398,14,,,,9798.72,0
17942020,10:43:37,10:43:37,2281,15,,,,10647.81,0
17942020,10:44:13,10:44:13,6561,16,,,,10861.27,0
17942020,10:46:00,10:46:00,2239,17,,,,11534.37,
17942020,10:46:39,10:46:39,6560,18,,,,11836.64,0
17942020,10:47:57,10:47:57,5870,19,,,,12205.88,0
17942020,10:48:39,10:48:39,2240,20,,,,12490.38,0
17942020,10:50:16,10:50:16,5488,21,,,,13146.41,0
17942020,10:50:51,10:50:51,6308,22,,,,13319.24,0
17942020,10:51:53,10:51:53,5489,23,,,,13631.44,0
17942020,10:53:17,10:53:17,1106,24,,,,14054.22,0
17942020,10:54:12,10:54:12,1107,25,,,,14288.28,0
17942020,10:55:05,10:55:05,1108,26,,,,14634.73,0
17942020,10:56:58,10:56:58,9135,27,,,,15318.79,0
17942020,10:57:44,10:57:44,1110,28,,,,15542.95,0
17942020,10:58:22,10:58:22,1111,29,,,,15758.12,0
17942020,10:59:00,10:59:00,1112,30,,,,15966.62,
17942020,10:59:51,10:59:51,1113,31,,,,16362.88,0
17942020,11:00:37,11:00:37,1114,32,,,,16720.62,0
17942020,11:01:17,11:01:17,1115,33,,,,17025.44,0
17942020,11:01:33,11:01:33,1116,34,,,,17134.04,0
17942020,11:01:52,11:01:52,1117,35,,,,17251.6,0
17942020,11:02:16,11:02:16,5498,36,,,,17427.1,0
17942020,11:02:50,11:02:50,9134,37,,,,17675.33,0
17942020,11:03:34,11:03:34,5500,38,,,,17932.14,0
17942020,11:04:03,11:04:03,5501,39,,,,18118.67,0
17942020,11:04:38,11:04:38,5502,40,,,,18356.04,0
17942020,11:05:28,11:05:28,5503,41,,,,18652.74,0
17942020,11:05:56,11:05:56,5504,42,,,,18827.27,0
17942020,11:06:20,11:06:20,5505,43,,,,18980.56,0
17942020,11:06:38,11:06:38,1021,44,,,,19114.4,0
17942020,11:07:37,11:07:37,7496,45,,,,19607.5,0
17942020,11:08:00,11:08:00,5524,46,,,,19739.5,
17942020,11:09:15,11:09:15,5525,47,,,,20137.7,0
17942020,11:11:08,11:11:08,5508,48,,,,21097.12,0
17942020,11:12:10,11:12:10,6301,49,,,,21548.96,0
17942020,11:13:08,11:13:08,5509,50,,,,22029.71,0
17942020,11:14:23,11:14:23,5511,51,,,,22640.79,0
17942020,11:15:02,11:15:02,7807,52,,,,22936.04,0
17942020,11:16:36,11:16:36,181,53,,,,23690.47,0
17942020,11:17:14,11:17:14,9657,54,,,,23956.02,0
17942020,11:18:00,11:18:00,10286,55,,1,,24317.46,
17942030,10:21:00,10:21:00,9943,1,,,1,0,
17942030,10:24:45,10:24:45,2127,2,,,,1866.95,0
17942030,10:25:55,10:25:55,3836,3,,,,2532.47,0
17942030,10:33:00,10:33:00,10162,4,,,,6735.94,
17942030,10:35:50,10:35:50,162,5,,,,7768.01,0
17942030,10:36:26,10:36:26,163,6,,,,7960.92,0
17942030,10:37:20,10:37:20,3831,7,,,,8397.66,0
17942030,10:38:08,10:38:08,3392,8,,,,8655.34,0
17942030,10:38:37,10:38:37,3393,9,,,,8804.42,0
17942030,10:39:05,10:39:05,3394,10,,,,8954.79,0
17942030,10:39:39,10:39:39,3395,11,,,,9159.08,0
17942030,10:40:17,10:40:17,3396,12,,,,9362.95,0
17942030,10:41:12,10:41:12,3397,13,,,,9669,0
17942030,10:41:39,10:41:39,3398,14,,,,9798.72,0
17942030,10:43:37,10:43:37,2281,15,,,,10647.81,0
17942030,10:44:13,10:44:13,6561,16,,,,10861.27,0
17942030,10:46:00,10:46:00,2239,17,,,,11534.37,
17942030,10:46:39,10:46:39,6560,18,,,,11836.64,0
17942030,10:47:57,10:47:57,5870,19,,,,12205.88,0
17942030,10:48:39,10:48:39,2240,20,,,,12490.38,0
17942030,10:50:16,10:50:16,5488,21,,,,13146.41,0
17942030,10:50:51,10:50:51,6308,22,,,,13319.24,0
17942030,10:51:53,10:51:53,5489,23,,,,13631.44,0
17942030,10:53:17,10:53:17,1106,24,,,,14054.22,0
17942030,10:54:12,10:54:12,1107,25,,,,14288.28,0
17942030,10:55:05,10:55:05,1108,26,,,,14634.73,0
17942030,10:56:58,10:56:58,9135,27,,,,15318.79,0
17942030,10:57:44,10:57:44,1110,28,,,,15542.95,0
17942030,10:58:22,10:58:22,1111,29,,,,15758.12,0
17942030,10:59:00,10:59:00,1112,30,,,,15966.62,
17942030,10:59:51,10:59:51,1113,31,,,,16362.88,0
17942030,11:00:37,11:00:37,1114,32,,,,16720.62,0
17942030,11:01:17,11:01:17,1115,33,,,,17025.44,0
17942030,11:01:33,11:01:33,1116,34,,,,17134.04,0
17942030,11:01:52,11:01:52,1117,35,,,,17251.6,0
17942030,11:02:16,11:02:16,5498,36,,,,17427.1,0
17942030,11:02:50,11:02:50,9134,37,,,,17675.33,0
17942030,11:03:34,11:03:34,5500,38,,,,17932.14,0
17942030,11:04:03,11:04:03,5501,39,,,,18118.67,0
17942030,11:04:38,11:04:38,5502,40,,,,18356.04,0
17942030,11:05:28,11:05:28,5503,41,,,,18652.74,0
17942030,11:05:56,11:05:56,5504,42,,,,18827.27,0
17942030,11:06:20,11:06:20,5505,43,,,,18980.56,0
17942030,11:06:38,11:06:38,1021,44,,,,19114.4,0
17942030,11:07:37,11:07:37,7496,45,,,,19607.5,0
17942030,11:08:00,11:08:00,5524,46,,,,19739.5,
17942030,11:09:15,11:09:15,5525,47,,,,20137.7,0
17942030,11:11:08,11:11:08,5508,48,,,,21097.12,0
17942030,11:12:10,11:12:10,6301,49,,,,21548.96,0
17942030,11:13:08,11:13:08,5509,50,,,,22029.71,0
17942030,11:14:23,11:14:23,5511,51,,,,22640.79,0
17942030,11:15:02,11:15:02,7807,52,,,,22936.04,0
17942030,11:16:36,11:16:36,181,53,,,,23690.47,0
17942030,11:17:14,11:17:14,9657,54,,,,23956.02,0
17942030,11:18:00,11:18:00,10286,55,,1,,24317.46,
17942040,10:21:00,10:21:00,9943,1,,,1,0,
17942040,10:24:45,10:24:45,2127,2,,,,1866.95,0
17942040,10:25:55,10:25:55,3836,3,,,,2532.47,0
17942040,10:33:00,10:33:00,10162,4,,,,6735.94,
17942040,10:35:50,10:35:50,162,5,,,,7768.01,0
17942040,10:36:26,10:36:26,163,6,,,,7960.92,0
17942040,10:37:20,10:37:20,3831,7,,,,8397.66,0
17942040,10:38:08,10:38:08,3392,8,,,,8655.34,0
17942040,10:38:37,10:38:37,3393,9,,,,8804.42,0
17942040,10:39:05,10:39:05,3394,10,,,,8954.79,0
17942040,10:39:39,10:39:39,3395,11,,,,9159.08,0
17942040,10:40:17,10:40:17,3396,12,,,,9362.95,0
17942040,10:41:12,10:41:12,3397,13,,,,9669,0
17942040,10:41:39,10:41:39,3398,14,,,,9798.72,0
17942040,10:43:37,10:43:37,2281,15,,,,10647.81,0
17942040,10:44:13,10:44:13,6561,16,,,,10861.27,0
17942040,10:46:00,10:46:00,2239,17,,,,11534.37,
17942040,10:46:39,10:46:39,6560,18,,,,11836.64,0
17942040,10:47:57,10:47:57,5870,19,,,,12205.88,0
17942040,10:48:39,10:48:39,2240,20,,,,12490.38,0
17942040,10:50:16,10:50:16,5488,21,,,,13146.41,0
17942040,10:50:51,10:50:51,6308,22,,,,13319.24,0
17942040,10:51:53,10:51:53,5489,23,,,,13631.44,0
17942040,10:53:17,10:53:17,1106,24,,,,14054.22,0
17942040,10:54:12,10:54:12,1107,25,,,,14288.28,0
17942040,10:55:05,10:55:05,1108,26,,,,14634.73,0
17942040,10:56:58,10:56:58,9135,27,,,,15318.79,0
17942040,10:57:44,10:57:44,1110,28,,,,15542.95,0
17942040,10:58:22,10:58:22,1111,29,,,,15758.12,0
17942040,10:59:00,10:59:00,1112,30,,,,15966.62,
17942040,10:59:51,10:59:51,1113,31,,,,16362.88,0
17942040,11:00:37,11:00:37,1114,32,,,,16720.62,0
17942040,11:01:17,11:01:17,1115,33,,,,17025.44,0
17942040,11:01:33,11:01:33,1116,34,,,,17134.04,0
17942040,11:01:52,11:01:52,1117,35,,,,17251.6,0
17942040,11:02:16,11:02:16,5498,36,,,,17427.1,0
17942040,11:02:50,11:02:50,9134,37,,,,17675.33,0
17942040,11:03:34,11:03:34,5500,38,,,,17932.14,0
17942040,11:04:03,11:04:03,5501,39,,,,18118.67,0
17942040,11:04:38,11:04:38,5502,40,,,,18356.04,0
17942040,11:05:28,11:05:28,5503,41,,,,18652.74,0
17942040,11:05:56,11:05:56,5504,42,,,,18827.27,0
17942040,11:06:20,11:06:20,5505,43,,,,18980.56,0
17942040,11:06:38,11:06:38,1021,44,,,,19114.4,0
17942040,11:07:37,11:07:37,7496,45,,,,19607.5,0
17942040,11:08:00,11:08:00,5524,46,,,,19739.5,
17942040,11:09:15,11:09:15,5525,47,,,,20137.7,0
17942040,11:11:08,11:11:08,5508,48,,,,21097.12,0
17942040,11:12:10,11:12:10,6301,49,,,,21548.96,0
17942040,11:13:08,11:13:08,5509,50,,,,22029.71,0
17942040,11:14:23,11:14:23,5511,51,,,,22640.79,0
17942040,11:15:02,11:15:02,7807,52,,,,22936.04,0
17942040,11:16:36,11:16:36,181,53,,,,23690.47,0
17942040,11:17:14,11:17:14,9657,54,,,,23956.02,0
17942040,11:18:00,11:18:00,10286,55,,1,,24317.46,
17942050,10:21:00,10:21:00,9943,1,,,1,0,
17942050,10:24:45,10:24:45,2127,2,,,,1866.95,0
17942050,10:25:55,10:25:55,3836,3,,,,2532.47,0
17942050,10:33:00,10:33:00,10162,4,,,,6735.94,
17942050,10:35:50,10:35:50,162,5,,,,7768.01,0
17942050,10:36:26,10:36:26,163,6,,,,7960.92,0
17942050,10:37:20,10:37:20,3831,7,,,,8397.66,0
17942050,10:38:08,10:38:08,3392,8,,,,8655.34,0
17942050,10:38:37,10:38:37,3393,9,,,,8804.42,0
17942050,10:39:05,10:39:05,3394,10,,,,8954.79,0
17942050,10:39:39,10:39:39,3395,11,,,,9159.08,0
17942050,10:40:17,10:40:17,3396,12,,,,9362.95,0
17942050,10:41:12,10:41:12,3397,13,,,,9669,0
17942050,10:41:39,10:41:39,3398,14,,,,9798.72,0
17942050,10:43:37,10:43:37,2281,15,,,,10647.81,0
17942050,10:44:13,10:44:13,6561,16,,,,10861.27,0
17942050,10:46:00,10:46:00,2239,17,,,,11534.37,
17942050,10:46:39,10:46:39,6560,18,,,,11836.64,0
17942050,10:47:57,10:47:57,5870,19,,,,12205.88,0
17942050,10:48:39,10:48:39,2240,20,,,,12490.38,0
17942050,10:50:16,10:50:16,5488,21,,,,13146.41,0
17942050,10:50:51,10:50:51,6308,22,,,,13319.24,0
17942050,10:51:53,10:51:53,5489,23,,,,13631.44,0
17942050,10:53:17,10:53:17,1106,24,,,,14054.22,0
17942050,10:54:12,10:54:12,1107,25,,,,14288.28,0
17942050,10:55:05,10:55:05,1108,26,,,,14634.73,0
17942050,10:56:58,10:56:58,9135,27,,,,15318.79,0
17942050,10:57:44,10:57:44,1110,28,,,,15542.95,0
17942050,10:58:22,10:58:22,1111,29,,,,15758.12,0
17942050,10:59:00,10:59:00,1112,30,,,,15966.62,
17942050,10:59:51,10:59:51,1113,31,,,,16362.88,0
17942050,11:00:37,11:00:37,1114,32,,,,16720.62,0
17942050,11:01:17,11:01:17,1115,33,,,,17025.44,0
17942050,11:01:33,11:01:33,1116,34,,,,17134.04,0
17942050,11:01:52,11:01:52,1117,35,,,,17251.6,0
17942050,11:02:16,11:02:16,5498,36,,,,17427.1,0
17942050,11:02:50,11:02:50,9134,37,,,,17675.33,0
17942050,11:03:34,11:03:34,5500,38,,,,17932.14,0
17942050,11:04:03,11:04:03,5501,39,,,,18118.67,0
17942050,11:04:38,11:04:38,5502,40,,,,18356.04,0
17942050,11:05:28,11:05:28,5503,41,,,,18652.74,0
17942050,11:05:56,11:05:56,5504,42,,,,18827.27,0
17942050,11:06:20,11:06:20,5505,43,,,,18980.56,0
17942050,11:06:38,11:06:38,1021,44,,,,19114.4,0
17942050,11:07:37,11:07:37,7496,45,,,,19607.5,0
17942050,11:08:00,11:08:00,5524,46,,,,19739.5,
17942050,11:09:15,11:09:15,5525,47,,,,20137.7,0
17942050,11:11:08,11:11:08,5508,48,,,,21097.12,0
17942050,11:12:10,11:12:10,6301,49,,,,21548.96,0
17942050,11:13:08,11:13:08,5509,50,,,,22029.71,0
17942050,11:14:23,11:14:23,5511,51,,,,22640.79,0
17942050,11:15:02,11:15:02,7807,52,,,,22936.04,0
17942050,11:16:36,11:16:36,181,53,,,,23690.47,0
17942050,11:17:14,11:17:14,9657,54,,,,23956.02,0
17942050,11:18:00,11:18:00,10286,55,,1,,24317.46,
17942060,10:21:00,10:21:00,9943,1,,,1,0,
17942060,10:24:45,10:24:45,2127,2,,,,1866.95,0
17942060,10:25:55,10:25:55,3836,3,,,,2532.47,0
17942060,10:33:00,10:33:00,10162,4,,,,6735.94,
17942060,10:35:50,10:35:50,162,5,,,,7768.01,0
17942060,10:36:26,10:36:26,163,6,,,,7960.92,0
17942060,10:37:20,10:37:20,3831,7,,,,8397.66,0
17942060,10:38:08,10:38:08,3392,8,,,,8655.34,0
17942060,10:38:37,10:38:37,3393,9,,,,8804.42,0
17942060,10:39:05,10:39:05,3394,10,,,,8954.79,0
17942060,10:39:39,10:39:39,3395,11,,,,9159.08,0
17942060,10:40:17,10:40:17,3396,12,,,,9362.95,0
17942060,10:41:12,10:41:12,3397,13,,,,9669,0
17942060,10:41:39,10:41:39,3398,14,,,,9798.72,0
17942060,10:43:37,10:43:37,2281,15,,,,10647.81,0
17942060,10:44:13,10:44:13,6561,16,,,,10861.27,0
17942060,10:46:00,10:46:00,2239,17,,,,11534.37,
17942060,10:46:39,10:46:39,6560,18,,,,11836.64,0
17942060,10:47:57,10:47:57,5870,19,,,,12205.88,0
17942060,10:48:39,10:48:39,2240,20,,,,12490.38,0
17942060,10:50:16,10:50:16,5488,21,,,,13146.41,0
17942060,10:50:51,10:50:51,6308,22,,,,13319.24,0
17942060,10:51:53,10:51:53,5489,23,,,,13631.44,0
17942060,10:53:17,10:53:17,1106,24,,,,14054.22,0
17942060,10:54:12,10:54:12,1107,25,,,,14288.28,0
17942060,10:55:05,10:55:05,1108,26,,,,14634.73,0
17942060,10:56:58,10:56:58,9135,27,,,,15318.79,0
17942060,10:57:44,10:57:44,1110,28,,,,15542.95,0
17942060,10:58:22,10:58:22,1111,29,,,,15758.12,0
17942060,10:59:00,10:59:00,1112,30,,,,15966.62,
17942060,10:59:51,10:59:51,1113,31,,,,16362.88,0
17942060,11:00:37,11:00:37,1114,32,,,,16720.62,0
17942060,11:01:17,11:01:17,1115,33,,,,17025.44,0
17942060,11:01:33,11:01:33,1116,34,,,,17134.04,0
17942060,11:01:52,11:01:52,1117,35,,,,17251.6,0
17942060,11:02:16,11:02:16,5498,36,,,,17427.1,0
17942060,11:02:50,11:02:50,9134,37,,,,17675.33,0
17942060,11:03:34,11:03:34,5500,38,,,,17932.14,0
17942060,11:04:03,11:04:03,5501,39,,,,18118.67,0
17942060,11:04:38,11:04:38,5502,40,,,,18356.04,0
17942060,11:05:28,11:05:28,5503,41,,,,18652.74,0
17942060,11:05:56,11:05:56,5504,42,,,,18827.27,0
17942060,11:06:20,11:06:20,5505,43,,,,18980.56,0
17942060,11:06:38,11:06:38,1021,44,,,,19114.4,0
17942060,11:07:37,11:07:37,7496,45,,,,19607.5,0
17942060,11:08:00,11:08:00,5524,46,,,,19739.5,
17942060,11:09:15,11:09:15,5525,47,,,,20137.7,0
17942060,11:11:08,11:11:08,5508,48,,,,21097.12,0
17942060,11:12:10,11:12:10,6301,49,,,,21548.96,0
17942060,11:13:08,11:13:08,5509,50,,,,22029.71,0
17942060,11:14:23,11:14:23,5511,51,,,,22640.79,0
17942060,11:15:02,11:15:02,7807,52,,,,22936.04,0
17942060,11:16:36,11:16:36,181,53,,,,23690.47,0
17942060,11:17:14,11:17:14,9657,54,,,,23956.02,0
17942060,11:18:00,11:18:00,10286,55,,1,,24317.46,
17942100,10:21:00,10:21:00,9943,1,,,1,0,
17942100,10:24:45,10:24:45,2127,2,,,,1866.95,0
17942100,10:25:55,10:25:55,3836,3,,,,2532.47,0
17942100,10:33:00,10:33:00,10162,4,,,,6735.94,
17942100,10:35:50,10:35:50,162,5,,,,7768.01,0
17942100,10:36:26,10:36:26,163,6,,,,7960.92,0
17942100,10:37:20,10:37:20,3831,7,,,,8397.66,0
17942100,10:38:08,10:38:08,3392,8,,,,8655.34,0
17942100,10:38:37,10:38:37,3393,9,,,,8804.42,0
17942100,10:39:05,10:39:05,3394,10,,,,8954.79,0
17942100,10:39:39,10:39:39,3395,11,,,,9159.08,0
17942100,10:40:17,10:40:17,3396,12,,,,9362.95,0
17942100,10:41:12,10:41:12,3397,13,,,,9669,0
17942100,10:41:39,10:41:39,3398,14,,,,9798.72,0
17942100,10:43:37,10:43:37,2281,15,,,,10647.81,0
17942100,10:44:13,10:44:13,6561,16,,,,10861.27,0
17942100,10:46:00,10:46:00,2239,17,,,,11534.37,
17942100,10:46:39,10:46:39,6560,18,,,,11836.64,0
17942100,10:47:57,10:47:57,5870,19,,,,12205.88,0
17942100,10:48:39,10:48:39,2240,20,,,,12490.38,0
17942100,10:50:16,10:50:16,5488,21,,,,13146.41,0
17942100,10:50:51,10:50:51,6308,22,,,,13319.24,0
17942100,10:51:53,10:51:53,5489,23,,,,13631.44,0
17942100,10:53:17,10:53:17,1106,24,,,,14054.22,0
17942100,10:54:12,10:54:12,1107,25,,,,14288.28,0
17942100,10:55:05,10:55:05,1108,26,,,,14634.73,0
17942100,10:56:58,10:56:58,9135,27,,,,15318.79,0
17942100,10:57:44,10:57:44,1110,28,,,,15542.95,0
17942100,10:58:22,10:58:22,1111,29,,,,15758.12,0
17942100,10:59:00,10:59:00,1112,30,,,,15966.62,
17942100,10:59:51,10:59:51,1113,31,,,,16362.88,0
17942100,11:00:37,11:00:37,1114,32,,,,16720.62,0
17942100,11:01:17,11:01:17,1115,33,,,,17025.44,0
17942100,11:01:33,11:01:33,1116,34,,,,17134.04,0
17942100,11:01:52,11:01:52,1117,35,,,,17251.6,0
17942100,11:02:16,11:02:16,5498,36,,,,17427.1,0
17942100,11:02:50,11:02:50,9134,37,,,,17675.33,0
17942100,11:03:34,11:03:34,5500,38,,,,17932.14,0
17942100,11:04:03,11:04:03,5501,39,,,,18118.67,0
17942100,11:04:38,11:04:38,5502,40,,,,18356.04,0
17942100,11:05:28,11:05:28,5503,41,,,,18652.74,0
17942100,11:05:56,11:05:56,5504,42,,,,18827.27,0
17942100,11:06:20,11:06:20,5505,43,,,,18980.56,0
17942100,11:06:38,11:06:38,1021,44,,,,19114.4,0
17942100,11:07:37,11:07:37,7496,45,,,,19607.5,0
17942100,11:08:00,11:08:00,5524,46,,,,19739.5,
17942100,11:09:15,11:09:15,5525,47,,,,20137.7,0
17942100,11:11:08,11:11:08,5508,48,,,,21097.12,0
17942100,11:12:10,11:12:10,6301,49,,,,21548.96,0
17942100,11:13:08,11:13:08,5509,50,,,,22029.71,0
17942100,11:14:23,11:14:23,5511,51,,,,22640.79,0
17942100,11:15:02,11:15:02,7807,52,,,,22936.04,0
17942100,11:16:36,11:16:36,181,53,,,,23690.47,0
17942100,11:17:14,11:17:14,9657,54,,,,23956.02,0
17942100,11:18:00,11:18:00,10286,55,,1,,24317.46,
17942110,10:21:00,10:21:00,9943,1,,,1,0,
17942110,10:24:45,10:24:45,2127,2,,,,1866.95,0
17942110,10:25:55,10:25:55,3836,3,,,,2532.47,0
17942110,10:33:00,10:33:00,10162,4,,,,6735.94,
17942110,10:35:50,10:35:50,162,5,,,,7768.01,0
17942110,10:36:26,10:36:26,163,6,,,,7960.92,0
17942110,10:37:20,10:37:20,3831,7,,,,8397.66,0
17942110,10:38:08,10:38:08,3392,8,,,,8655.34,0
17942110,10:38:37,10:38:37,3393,9,,,,8804.42,0
17942110,10:39:05,10:39:05,3394,10,,,,8954.79,0
17942110,10:39:39,10:39:39,3395,11,,,,9159.08,0
17942110,10:40:17,10:40:17,3396,12,,,,9362.95,0
17942110,10:41:12,10:41:12,3397,13,,,,9669,0
17942110,10:41:39,10:41:39,3398,14,,,,9798.72,0
17942110,10:43:37,10:43:37,2281,15,,,,10647.81,0
17942110,10:44:13,10:44:13,6561,16,,,,10861.27,0
17942110,10:46:00,10:46:00,2239,17,,,,11534.37,
17942110,10:46:39,10:46:39,6560,18,,,,11836.64,0
17942110,10:47:57,10:47:57,5870,19,,,,12205.88,0
17942110,10:48:39,10:48:39,2240,20,,,,12490.38,0
17942110,10:50:16,10:50:16,5488,21,,,,13146.41,0
17942110,10:50:51,10:50:51,6308,22,,,,13319.24,0
17942110,10:51:53,10:51:53,5489,23,,,,13631.44,0
17942110,10:53:17,10:53:17,1106,24,,,,14054.22,0
17942110,10:54:12,10:54:12,1107,25,,,,14288.28,0
17942110,10:55:05,10:55:05,1108,26,,,,14634.73,0
17942110,10:56:58,10:56:58,9135,27,,,,15318.79,0
17942110,10:57:44,10:57:44,1110,28,,,,15542.95,0
17942110,10:58:22,10:58:22,1111,29,,,,15758.12,0
17942110,10:59:00,10:59:00,1112,30,,,,15966.62,
17942110,10:59:51,10:59:51,1113,31,,,,16362.88,0
17942110,11:00:37,11:00:37,1114,32,,,,16720.62,0
17942110,11:01:17,11:01:17,1115,33,,,,17025.44,0
17942110,11:01:33,11:01:33,1116,34,,,,17134.04,0
17942110,11:01:52,11:01:52,1117,35,,,,17251.6,0
17942110,11:02:16,11:02:16,5498,36,,,,17427.1,0
17942110,11:02:50,11:02:50,9134,37,,,,17675.33,0
17942110,11:03:34,11:03:34,5500,38,,,,17932.14,0
17942110,11:04:03,11:04:03,5501,39,,,,18118.67,0
17942110,11:04:38,11:04:38,5502,40,,,,18356.04,0
17942110,11:05:28,11:05:28,5503,41,,,,18652.74,0
17942110,11:05:56,11:05:56,5504,42,,,,18827.27,0
17942110,11:06:20,11:06:20,5505,43,,,,18980.56,0
17942110,11:06:38,11:06:38,1021,44,,,,19114.4,0
17942110,11:07:37,11:07:37,7496,45,,,,19607.5,0
17942110,11:08:00,11:08:00,5524,46,,,,19739.5,
17942110,11:09:15,11:09:15,5525,47,,,,20137.7,0
17942110,11:11:08,11:11:08,5508,48,,,,21097.12,0
17942110,11:12:10,11:12:10,6301,49,,,,21548.96,0
17942110,11:13:08,11:13:08,5509,50,,,,22029.71,0
17942110,11:14:23,11:14:23,5511,51,,,,22640.79,0
17942110,11:15:02,11:15:02,7807,52,,,,22936.04,0
17942110,11:16:36,11:16:36,181,53,,,,23690.47,0
17942110,11:17:14,11:17:14,9657,54,,,,23956.02,0
17942110,11:18:00,11:18:00,10286,55,,1,,24317.46,
18281070,18:05:00,18:05:00,9943,1,,,1,0,
18281070,18:10:53,18:10:53,2127,2,,,,1866.95,0
18281070,18:14:00,18:14:00,2514,3,,,,2878.35,
18281070,18:18:43,18:18:43,160,4,,,,6499.23,0
18281070,18:20:00,18:20:00,10162,5,,,,7509.71,
18281070,18:23:07,18:23:07,162,6,,,,8573.93,0
18281070,18:23:45,18:23:45,163,7,,,,8766.84,0
18281070,18:24:52,18:24:52,3831,8,,,,9207.76,0
18281070,18:25:40,18:25:40,3392,9,,,,9463.99,0
18281070,18:26:12,18:26:12,3393,10,,,,9613.07,0
18281070,18:26:38,18:26:38,3394,11,,,,9763.43,0
18281070,18:27:14,18:27:14,3395,12,,,,9967.89,0
18281070,18:27:57,18:27:57,3396,13,,,,10171.78,0
18281070,18:28:55,18:28:55,3397,14,,,,10477.83,0
18281070,18:29:24,18:29:24,3398,15,,,,10607.55,0
18281070,18:31:28,18:31:28,2281,16,,,,11456.64,0
18281070,18:32:07,18:32:07,6561,17,,,,11670.1,0
18281070,18:34:00,18:34:00,2239,18,,,,12343.2,
18281070,18:34:27,18:34:27,6560,19,,,,12645.47,0
18281070,18:35:20,18:35:20,5870,20,,,,13014.71,0
18281070,18:35:48,18:35:48,2240,21,,,,13299.21,0
18281070,18:36:55,18:36:55,5488,22,,,,13955.24,0
18281070,18:37:19,18:37:19,6308,23,,,,14128.07,0
18281070,18:38:05,18:38:05,5489,24,,,,14440.42,0
18281070,18:39:02,18:39:02,1106,25,,,,14863.2,0
18281070,18:39:40,18:39:40,1107,26,,,,15097.26,0
18281070,18:40:16,18:40:16,1108,27,,,,15443.71,0
18281070,18:41:35,18:41:35,9135,28,,,,16127.79,0
18281070,18:42:08,18:42:08,1110,29,,,,16351.98,0
18281070,18:42:34,18:42:34,1111,30,,,,16567.15,0
18281070,18:43:00,18:43:00,1112,31,,,,16778.24,
18281070,18:43:50,18:43:50,1113,32,,,,17171.93,0
18281070,18:44:38,18:44:38,1114,33,,,,17529.72,0
18281070,18:45:18,18:45:18,1115,34,,,,17834.52,0
18281070,18:45:34,18:45:34,1116,35,,,,17943.12,0
18281070,18:45:53,18:45:53,1117,36,,,,18060.68,0
18281070,18:46:19,18:46:19,5498,37,,,,18236.23,0
18281070,18:46:52,18:46:52,9134,38,,,,18484.46,0
18281070,18:47:37,18:47:37,5500,39,,,,18741.27,0
18281070,18:48:07,18:48:07,5501,40,,,,18928.13,0
18281070,18:48:42,18:48:42,5502,41,,,,19165.5,0
18281070,18:49:28,18:49:28,5503,42,,,,19462.18,0
18281070,18:49:58,18:49:58,5504,43,,,,19636.7,0
18281070,18:50:22,18:50:22,5505,44,,,,19789.99,0
18281070,18:50:40,18:50:40,1021,45,,,,19923.83,0
18281070,18:51:37,18:51:37,7496,46,,,,20417.03,0
18281070,18:52:00,18:52:00,5524,47,,,,20549.03,
18281070,18:53:21,18:53:21,5525,48,,,,20947.3,0
18281070,18:55:27,18:55:27,5508,49,,,,21910.08,0
18281070,18:56:29,18:56:29,6301,50,,,,22359.62,0
18281070,18:57:31,18:57:31,5509,51,,,,22839.31,0
18281070,18:58:55,18:58:55,5511,52,,,,23450.38,0
18281070,18:59:39,18:59:39,7807,53,,,,23745.62,0
18281070,19:01:20,19:01:20,181,54,,,,24500.05,0
18281070,19:02:01,19:02:01,9657,55,,,,24765.6,0
18281070,19:03:00,19:03:00,10286,56,,1,,25127.68,
1833020,05:51:00,05:51:00,9943,1,,,1,0,
1833020,05:54:55,05:54:55,2127,2,,,,1866.95,0
1833020,05:57:00,05:57:00,2514,3,,,,2878.35,
1833020,06:05:38,06:05:38,160,4,,,,6499.23,0
1833020,06:08:00,06:08:00,10162,5,,,,7509.71,
1833020,06:10:27,06:10:27,162,6,,,,8573.93,0
1833020,06:10:57,06:10:57,163,7,,,,8766.84,0
1833020,06:11:50,06:11:50,3831,8,,,,9207.76,0
1833020,06:12:27,06:12:27,3392,9,,,,9463.99,0
1833020,06:12:52,06:12:52,3393,10,,,,9613.07,0
1833020,06:13:13,06:13:13,3394,11,,,,9763.43,0
1833020,06:13:41,06:13:41,3395,12,,,,9967.89,0
1833020,06:14:15,06:14:15,3396,13,,,,10171.78,0
1833020,06:15:00,06:15:00,3397,14,,,,10477.83,0
1833020,06:15:23,06:15:23,3398,15,,,,10607.55,0
1833020,06:17:01,06:17:01,2281,16,,,,11456.64,0
1833020,06:17:31,06:17:31,6561,17,,,,11670.1,0
1833020,06:19:00,06:19:00,2239,18,,,,12343.2,
1833020,06:19:36,06:19:36,6560,19,,,,12645.47,0
1833020,06:20:46,06:20:46,5870,20,,,,13014.71,0
1833020,06:21:25,06:21:25,2240,21,,,,13299.21,0
1833020,06:22:53,06:22:53,5488,22,,,,13955.24,0
1833020,06:23:26,06:23:26,6308,23,,,,14128.07,0
1833020,06:24:26,06:24:26,5489,24,,,,14440.42,0
1833020,06:25:43,06:25:43,1106,25,,,,14863.2,0
1833020,06:26:33,06:26:33,1107,26,,,,15097.26,0
1833020,06:27:22,06:27:22,1108,27,,,,15443.71,0
1833020,06:29:07,06:29:07,9135,28,,,,16127.79,0
1833020,06:29:51,06:29:51,1110,29,,,,16351.98,0
1833020,06:30:25,06:30:25,1111,30,,,,16567.15,0
1833020,06:31:00,06:31:00,1112,31,,,,16778.24,
1833020,06:31:45,06:31:45,1113,32,,,,17171.93,0
1833020,06:32:27,06:32:27,1114,33,,,,17529.72,0
1833020,06:33:03,06:33:03,1115,34,,,,17834.52,0
1833020,06:33:17,06:33:17,1116,35,,,,17943.12,0
1833020,06:33:34,06:33:34,1117,36,,,,18060.68,0
1833020,06:33:56,06:33:56,5498,37,,,,18236.23,0
1833020,06:34:26,06:34:26,9134,38,,,,18484.46,0
1833020,06:35:06,06:35:06,5500,39,,,,18741.27,0
1833020,06:35:33,06:35:33,5501,40,,,,18928.13,0
1833020,06:36:04,06:36:04,5502,41,,,,19165.5,0
1833020,06:36:45,06:36:45,5503,42,,,,19462.18,0
1833020,06:37:12,06:37:12,5504,43,,,,19636.7,0
1833020,06:37:33,06:37:33,5505,44,,,,19789.99,0
1833020,06:37:49,06:37:49,1021,45,,,,19923.83,0
1833020,06:38:40,06:38:40,7496,46,,,,20417.03,0
1833020,06:39:00,06:39:00,5524,47,,,,20549.03,
1833020,06:40:29,06:40:29,5525,48,,,,20947.3,0
1833020,06:42:46,06:42:46,5508,49,,,,21910.08,0
1833020,06:43:54,06:43:54,6301,50,,,,22359.62,0
1833020,06:45:01,06:45:01,5509,51,,,,22839.31,0
1833020,06:46:32,06:46:32,5511,52,,,,23450.38,0
1833020,06:47:21,06:47:21,7807,53,,,,23745.62,0
1833020,06:49:11,06:49:11,181,54,,,,24500.05,0
1833020,06:49:56,06:49:56,9657,55,,,,24765.6,0
1833020,06:51:00,06:51:00,10286,56,,1,,25127.68,
1833030,05:51:00,05:51:00,9943,1,,,1,0,
1833030,05:54:55,05:54:55,2127,2,,,,1866.95,0
1833030,05:57:00,05:57:00,2514,3,,,,2878.35,
1833030,06:05:38,06:05:38,160,4,,,,6499.23,0
1833030,06:08:00,06:08:00,10162,5,,,,7509.71,
1833030,06:10:27,06:10:27,162,6,,,,8573.93,0
1833030,06:10:57,06:10:57,163,7,,,,8766.84,0
1833030,06:11:50,06:11:50,3831,8,,,,9207.76,0
1833030,06:12:27,06:12:27,3392,9,,,,9463.99,0
1833030,06:12:52,06:12:52,3393,10,,,,9613.07,0
1833030,06:13:13,06:13:13,3394,11,,,,9763.43,0
1833030,06:13:41,06:13:41,3395,12,,,,9967.89,0
1833030,06:14:15,06:14:15,3396,13,,,,10171.78,0
1833030,06:15:00,06:15:00,3397,14,,,,10477.83,0
1833030,06:15:23,06:15:23,3398,15,,,,10607.55,0
1833030,06:17:01,06:17:01,2281,16,,,,11456.64,0
1833030,06:17:31,06:17:31,6561,17,,,,11670.1,0
1833030,06:19:00,06:19:00,2239,18,,,,12343.2,
1833030,06:19:36,06:19:36,6560,19,,,,12645.47,0
1833030,06:20:46,06:20:46,5870,20,,,,13014.71,0
1833030,06:21:25,06:21:25,2240,21,,,,13299.21,0
1833030,06:22:53,06:22:53,5488,22,,,,13955.24,0
1833030,06:23:26,06:23:26,6308,23,,,,14128.07,0
1833030,06:24:26,06:24:26,5489,24,,,,14440.42,0
1833030,06:25:43,06:25:43,1106,25,,,,14863.2,0
1833030,06:26:33,06:26:33,1107,26,,,,15097.26,0
1833030,06:27:22,06:27:22,1108,27,,,,15443.71,0
1833030,06:29:07,06:29:07,9135,28,,,,16127.79,0
1833030,06:29:51,06:29:51,1110,29,,,,16351.98,0
1833030,06:30:25,06:30:25,1111,30,,,,16567.15,0
1833030,06:31:00,06:31:00,1112,31,,,,16778.24,
1833030,06:31:45,06:31:45,1113,32,,,,17171.93,0
1833030,06:32:27,06:32:27,1114,33,,,,17529.72,0
1833030,06:33:03,06:33:03,1115,34,,,,17834.52,0
1833030,06:33:17,06:33:17,1116,35,,,,17943.12,0
1833030,06:33:34,06:33:34,1117,36,,,,18060.68,0
1833030,06:33:56,06:33:56,5498,37,,,,18236.23,0
1833030,06:34:26,06:34:26,9134,38,,,,18484.46,0
1833030,06:35:06,06:35:06,5500,39,,,,18741.27,0
1833030,06:35:33,06:35:33,5501,40,,,,18928.13,0
1833030,06:36:04,06:36:04,5502,41,,,,19165.5,0
1833030,06:36:45,06:36:45,5503,42,,,,19462.18,0
1833030,06:37:12,06:37:12,5504,43,,,,19636.7,0
1833030,06:37:33,06:37:33,5505,44,,,,19789.99,0
1833030,06:37:49,06:37:49,1021,45,,,,19923.83,0
1833030,06:38:40,06:38:40,7496,46,,,,20417.03,0
1833030,06:39:00,06:39:00,5524,47,,,,20549.03,
1833030,06:40:29,06:40:29,5525,48,,,,20947.3,0
1833030,06:42:46,06:42:46,5508,49,,,,21910.08,0
1833030,06:43:54,06:43:54,6301,50,,,,22359.62,0
1833030,06:45:01,06:45:01,5509,51,,,,22839.31,0
1833030,06:46:32,06:46:32,5511,52,,,,23450.38,0
1833030,06:47:21,06:47:21,7807,53,,,,23745.62,0
1833030,06:49:11,06:49:11,181,54,,,,24500.05,0
1833030,06:49:56,06:49:56,9657,55,,,,24765.6,0
1833030,06:51:00,06:51:00,10286,56,,1,,25127.68,
1833040,05:51:00,05:51:00,9943,1,,,1,0,
1833040,05:54:55,05:54:55,2127,2,,,,1866.95,0
1833040,05:57:00,05:57:00,2514,3,,,,2878.35,
1833040,06:05:38,06:05:38,160,4,,,,6499.23,0
1833040,06:08:00,06:08:00,10162,5,,,,7509.71,
1833040,06:10:27,06:10:27,162,6,,,,8573.93,0
1833040,06:10:57,06:10:57,163,7,,,,8766.84,0
1833040,06:11:50,06:11:50,3831,8,,,,9207.76,0
1833040,06:12:27,06:12:27,3392,9,,,,9463.99,0
1833040,06:12:52,06:12:52,3393,10,,,,9613.07,0
1833040,06:13:13,06:13:13,3394,11,,,,9763.43,0
1833040,06:13:41,06:13:41,3395,12,,,,9967.89,0
1833040,06:14:15,06:14:15,3396,13,,,,10171.78,0
1833040,06:15:00,06:15:00,3397,14,,,,10477.83,0
1833040,06:15:23,06:15:23,3398,15,,,,10607.55,0
1833040,06:17:01,06:17:01,2281,16,,,,11456.64,0
1833040,06:17:31,06:17:31,6561,17,,,,11670.1,0
1833040,06:19:00,06:19:00,2239,18,,,,12343.2,
1833040,06:19:36,06:19:36,6560,19,,,,12645.47,0
1833040,06:20:46,06:20:46,5870,20,,,,13014.71,0
1833040,06:21:25,06:21:25,2240,21,,,,13299.21,0
1833040,06:22:53,06:22:53,5488,22,,,,13955.24,0
1833040,06:23:26,06:23:26,6308,23,,,,14128.07,0
1833040,06:24:26,06:24:26,5489,24,,,,14440.42,0
1833040,06:25:43,06:25:43,1106,25,,,,14863.2,0
1833040,06:26:33,06:26:33,1107,26,,,,15097.26,0
1833040,06:27:22,06:27:22,1108,27,,,,15443.71,0
1833040,06:29:07,06:29:07,9135,28,,,,16127.79,0
1833040,06:29:51,06:29:51,1110,29,,,,16351.98,0
1833040,06:30:25,06:30:25,1111,30,,,,16567.15,0
1833040,06:31:00,06:31:00,1112,31,,,,16778.24,
1833040,06:31:45,06:31:45,1113,32,,,,17171.93,0
1833040,06:32:27,06:32:27,1114,33,,,,17529.72,0
1833040,06:33:03,06:33:03,1115,34,,,,17834.52,0
1833040,06:33:17,06:33:17,1116,35,,,,17943.12,0
1833040,06:33:34,06:33:34,1117,36,,,,18060.68,0
1833040,06:33:56,06:33:56,5498,37,,,,18236.23,0
1833040,06:34:26,06:34:26,9134,38,,,,18484.46,0
1833040,06:35:06,06:35:06,5500,39,,,,18741.27,0
1833040,06:35:33,06:35:33,5501,40,,,,18928.13,0
1833040,06:36:04,06:36:04,5502,41,,,,19165.5,0
1833040,06:36:45,06:36:45,5503,42,,,,19462.18,0
1833040,06:37:12,06:37:12,5504,43,,,,19636.7,0
1833040,06:37:33,06:37:33,5505,44,,,,19789.99,0
1833040,06:37:49,06:37:49,1021,45,,,,19923.83,0
1833040,06:38:40,06:38:40,7496,46,,,,20417.03,0
1833040,06:39:00,06:39:00,5524,47,,,,20549.03,
1833040,06:40:29,06:40:29,5525,48,,,,20947.3,0
1833040,06:42:46,06:42:46,5508,49,,,,21910.08,0
1833040,06:43:54,06:43:54,6301,50,,,,22359.62,0
1833040,06:45:01,06:45:01,5509,51,,,,22839.31,0
1833040,06:46:32,06:46:32,5511,52,,,,23450.38,0
1833040,06:47:21,06:47:21,7807,53,,,,23745.62,0
1833040,06:49:11,06:49:11,181,54,,,,24500.05,0
1833040,06:49:56,06:49:56,9657,55,,,,24765.6,0
1833040,06:51:00,06:51:00,10286,56,,1,,25127.68,
1833050,05:51:00,05:51:00,9943,1,,,1,0,
1833050,05:54:55,05:54:55,2127,2,,,,1866.95,0
1833050,05:57:00,05:57:00,2514,3,,,,2878.35,
1833050,06:05:38,06:05:38,160,4,,,,6499.23,0
1833050,06:08:00,06:08:00,10162,5,,,,7509.71,
1833050,06:10:27,06:10:27,162,6,,,,8573.93,0
1833050,06:10:57,06:10:57,163,7,,,,8766.84,0
1833050,06:11:50,06:11:50,3831,8,,,,9207.76,0
1833050,06:12:27,06:12:27,3392,9,,,,9463.99,0
1833050,06:12:52,06:12:52,3393,10,,,,9613.07,0
1833050,06:13:13,06:13:13,3394,11,,,,9763.43,0
1833050,06:13:41,06:13:41,3395,12,,,,9967.89,0
1833050,06:14:15,06:14:15,3396,13,,,,10171.78,0
1833050,06:15:00,06:15:00,3397,14,,,,10477.83,0
1833050,06:15:23,06:15:23,3398,15,,,,10607.55,0
1833050,06:17:01,06:17:01,2281,16,,,,11456.64,0
1833050,06:17:31,06:17:31,6561,17,,,,11670.1,0
1833050,06:19:00,06:19:00,2239,18,,,,12343.2,
1833050,06:19:36,06:19:36,6560,19,,,,12645.47,0
1833050,06:20:46,06:20:46,5870,20,,,,13014.71,0
1833050,06:21:25,06:21:25,2240,21,,,,13299.21,0
1833050,06:22:53,06:22:53,5488,22,,,,13955.24,0
1833050,06:23:26,06:23:26,6308,23,,,,14128.07,0
1833050,06:24:26,06:24:26,5489,24,,,,14440.42,0
1833050,06:25:43,06:25:43,1106,25,,,,14863.2,0
1833050,06:26:33,06:26:33,1107,26,,,,15097.26,0
1833050,06:27:22,06:27:22,1108,27,,,,15443.71,0
1833050,06:29:07,06:29:07,9135,28,,,,16127.79,0
1833050,06:29:51,06:29:51,1110,29,,,,16351.98,0
1833050,06:30:25,06:30:25,1111,30,,,,16567.15,0
1833050,06:31:00,06:31:00,1112,31,,,,16778.24,
1833050,06:31:45,06:31:45,1113,32,,,,17171.93,0
1833050,06:32:27,06:32:27,1114,33,,,,17529.72,0
1833050,06:33:03,06:33:03,1115,34,,,,17834.52,0
1833050,06:33:17,06:33:17,1116,35,,,,17943.12,0
1833050,06:33:34,06:33:34,1117,36,,,,18060.68,0
1833050,06:33:56,06:33:56,5498,37,,,,18236.23,0
1833050,06:34:26,06:34:26,9134,38,,,,18484.46,0
1833050,06:35:06,06:35:06,5500,39,,,,18741.27,0
1833050,06:35:33,06:35:33,5501,40,,,,18928.13,0
1833050,06:36:04,06:36:04,5502,41,,,,19165.5,0
1833050,06:36:45,06:36:45,5503,42,,,,19462.18,0
1833050,06:37:12,06:37:12,5504,43,,,,19636.7,0
1833050,06:37:33,06:37:33,5505,44,,,,19789.99,0
1833050,06:37:49,06:37:49,1021,45,,,,19923.83,0
1833050,06:38:40,06:38:40,7496,46,,,,20417.03,0
1833050,06:39:00,06:39:00,5524,47,,,,20549.03,
1833050,06:40:29,06:40:29,5525,48,,,,20947.3,0
1833050,06:42:46,06:42:46,5508,49,,,,21910.08,0
1833050,06:43:54,06:43:54,6301,50,,,,22359.62,0
1833050,06:45:01,06:45:01,5509,51,,,,22839.31,0
1833050,06:46:32,06:46:32,5511,52,,,,23450.38,0
1833050,06:47:21,06:47:21,7807,53,,,,23745.62,0
1833050,06:49:11,06:49:11,181,54,,,,24500.05,0
1833050,06:49:56,06:49:56,9657,55,,,,24765.6,0
1833050,06:51:00,06:51:00,10286,56,,1,,25127.68,
1833060,05:51:00,05:51:00,9943,1,,,1,0,
1833060,05:54:55,05:54:55,2127,2,,,,1866.95,0
1833060,05:57:00,05:57:00,2514,3,,,,2878.35,
1833060,06:05:38,06:05:38,160,4,,,,6499.23,0
1833060,06:08:00,06:08:00,10162,5,,,,7509.71,
1833060,06:10:27,06:10:27,162,6,,,,8573.93,0
1833060,06:10:57,06:10:57,163,7,,,,8766.84,0
1833060,06:11:50,06:11:50,3831,8,,,,9207.76,0
1833060,06:12:27,06:12:27,3392,9,,,,9463.99,0
1833060,06:12:52,06:12:52,3393,10,,,,9613.07,0
1833060,06:13:13,06:13:13,3394,11,,,,9763.43,0
1833060,06:13:41,06:13:41,3395,12,,,,9967.89,0
1833060,06:14:15,06:14:15,3396,13,,,,10171.78,0
1833060,06:15:00,06:15:00,3397,14,,,,10477.83,0
1833060,06:15:23,06:15:23,3398,15,,,,10607.55,0
1833060,06:17:01,06:17:01,2281,16,,,,11456.64,0
1833060,06:17:31,06:17:31,6561,17,,,,11670.1,0
1833060,06:19:00,06:19:00,2239,18,,,,12343.2,
1833060,06:19:36,06:19:36,6560,19,,,,12645.47,0
1833060,06:20:46,06:20:46,5870,20,,,,13014.71,0
1833060,06:21:25,06:21:25,2240,21,,,,13299.21,0
1833060,06:22:53,06:22:53,5488,22,,,,13955.24,0
1833060,06:23:26,06:23:26,6308,23,,,,14128.07,0
1833060,06:24:26,06:24:26,5489,24,,,,14440.42,0
1833060,06:25:43,06:25:43,1106,25,,,,14863.2,0
1833060,06:26:33,06:26:33,1107,26,,,,15097.26,0
1833060,06:27:22,06:27:22,1108,27,,,,15443.71,0
1833060,06:29:07,06:29:07,9135,28,,,,16127.79,0
1833060,06:29:51,06:29:51,1110,29,,,,16351.98,0
1833060,06:30:25,06:30:25,1111,30,,,,16567.15,0
1833060,06:31:00,06:31:00,1112,31,,,,16778.24,
1833060,06:31:45,06:31:45,1113,32,,,,17171.93,0
1833060,06:32:27,06:32:27,1114,33,,,,17529.72,0
1833060,06:33:03,06:33:03,1115,34,,,,17834.52,0
1833060,06:33:17,06:33:17,1116,35,,,,17943.12,0
1833060,06:33:34,06:33:34,1117,36,,,,18060.68,0
1833060,06:33:56,06:33:56,5498,37,,,,18236.23,0
1833060,06:34:26,06:34:26,9134,38,,,,18484.46,0
1833060,06:35:06,06:35:06,5500,39,,,,18741.27,0
1833060,06:35:33,06:35:33,5501,40,,,,18928.13,0
1833060,06:36:04,06:36:04,5502,41,,,,19165.5,0
1833060,06:36:45,06:36:45,5503,42,,,,19462.18,0
1833060,06:37:12,06:37:12,5504,43,,,,19636.7,0
1833060,06:37:33,06:37:33,5505,44,,,,19789.99,0
1833060,06:37:49,06:37:49,1021,45,,,,19923.83,0
1833060,06:38:40,06:38:40,7496,46,,,,20417.03,0
1833060,06:39:00,06:39:00,5524,47,,,,20549.03,
1833060,06:40:29,06:40:29,5525,48,,,,20947.3,0
1833060,06:42:46,06:42:46,5508,49,,,,21910.08,0
1833060,06:43:54,06:43:54,6301,50,,,,22359.62,0
1833060,06:45:01,06:45:01,5509,51,,,,22839.31,0
1833060,06:46:32,06:46:32,5511,52,,,,23450.38,0
1833060,06:47:21,06:47:21,7807,53,,,,23745.62,0
1833060,06:49:11,06:49:11,181,54,,,,24500.05,0
1833060,06:49:56,06:49:56,9657,55,,,,24765.6,0
1833060,06:51:00,06:51:00,10286,56,,1,,25127.68,
1833100,05:51:00,05:51:00,9943,1,,,1,0,
1833100,05:54:55,05:54:55,2127,2,,,,1866.95,0
1833100,05:57:00,05:57:00,2514,3,,,,2878.35,
1833100,06:05:38,06:05:38,160,4,,,,6499.23,0
1833100,06:08:00,06:08:00,10162,5,,,,7509.71,
1833100,06:10:27,06:10:27,162,6,,,,8573.93,0
1833100,06:10:57,06:10:57,163,7,,,,8766.84,0
1833100,06:11:50,06:11:50,3831,8,,,,9207.76,0
1833100,06:12:27,06:12:27,3392,9,,,,9463.99,0
1833100,06:12:52,06:12:52,3393,10,,,,9613.07,0
1833100,06:13:13,06:13:13,3394,11,,,,9763.43,0
1833100,06:13:41,06:13:41,3395,12,,,,9967.89,0
1833100,06:14:15,06:14:15,3396,13,,,,10171.78,0
1833100,06:15:00,06:15:00,3397,14,,,,10477.83,0
1833100,06:15:23,06:15:23,3398,15,,,,10607.55,0
1833100,06:17:01,06:17:01,2281,16,,,,11456.64,0
1833100,06:17:31,06:17:31,6561,17,,,,11670.1,0
1833100,06:19:00,06:19:00,2239,18,,,,12343.2,
1833100,06:19:36,06:19:36,6560,19,,,,12645.47,0
1833100,06:20:46,06:20:46,5870,20,,,,13014.71,0
1833100,06:21:25,06:21:25,2240,21,,,,13299.21,0
1833100,06:22:53,06:22:53,5488,22,,,,13955.24,0
1833100,06:23:26,06:23:26,6308,23,,,,14128.07,0
1833100,06:24:26,06:24:26,5489,24,,,,14440.42,0
1833100,06:25:43,06:25:43,1106,25,,,,14863.2,0
1833100,06:26:33,06:26:33,1107,26,,,,15097.26,0
1833100,06:27:22,06:27:22,1108,27,,,,15443.71,0
1833100,06:29:07,06:29:07,9135,28,,,,16127.79,0
1833100,06:29:51,06:29:51,1110,29,,,,16351.98,0
1833100,06:30:25,06:30:25,1111,30,,,,16567.15,0
1833100,06:31:00,06:31:00,1112,31,,,,16778.24,
1833100,06:31:45,06:31:45,1113,32,,,,17171.93,0
1833100,06:32:27,06:32:27,1114,33,,,,17529.72,0
1833100,06:33:03,06:33:03,1115,34,,,,17834.52,0
1833100,06:33:17,06:33:17,1116,35,,,,17943.12,0
1833100,06:33:34,06:33:34,1117,36,,,,18060.68,0
1833100,06:33:56,06:33:56,5498,37,,,,18236.23,0
1833100,06:34:26,06:34:26,9134,38,,,,18484.46,0
1833100,06:35:06,06:35:06,5500,39,,,,18741.27,0
1833100,06:35:33,06:35:33,5501,40,,,,18928.13,0
1833100,06:36:04,06:36:04,5502,41,,,,19165.5,0
1833100,06:36:45,06:36:45,5503,42,,,,19462.18,0
1833100,06:37:12,06:37:12,5504,43,,,,19636.7,0
1833100,06:37:33,06:37:33,5505,44,,,,19789.99,0
1833100,06:37:49,06:37:49,1021,45,,,,19923.83,0
1833100,06:38:40,06:38:40,7496,46,,,,20417.03,0
1833100,06:39:00,06:39:00,5524,47,,,,20549.03,
1833100,06:40:29,06:40:29,5525,48,,,,20947.3,0
1833100,06:42:46,06:42:46,5508,49,,,,21910.08,0
1833100,06:43:54,06:43:54,6301,50,,,,22359.62,0
1833100,06:45:01,06:45:01,5509,51,,,,22839.31,0
1833100,06:46:32,06:46:32,5511,52,,,,23450.38,0
1833100,06:47:21,06:47:21,7807,53,,,,23745.62,0
1833100,06:49:11,06:49:11,181,54,,,,24500.05,0
1833100,06:49:56,06:49:56,9657,55,,,,24765.6,0
1833100,06:51:00,06:51:00,10286,56,,1,,25127.68,
1833110,05:51:00,05:51:00,9943,1,,,1,0,
1833110,05:54:55,05:54:55,2127,2,,,,1866.95,0
1833110,05:57:00,05:57:00,2514,3,,,,2878.35,
1833110,06:05:38,06:05:38,160,4,,,,6499.23,0
1833110,06:08:00,06:08:00,10162,5,,,,7509.71,
1833110,06:10:27,06:10:27,162,6,,,,8573.93,0
1833110,06:10:57,06:10:57,163,7,,,,8766.84,0
1833110,06:11:50,06:11:50,3831,8,,,,9207.76,0
1833110,06:12:27,06:12:27,3392,9,,,,9463.99,0
1833110,06:12:52,06:12:52,3393,10,,,,9613.07,0
1833110,06:13:13,06:13:13,3394,11,,,,9763.43,0
1833110,06:13:41,06:13:41,3395,12,,,,9967.89,0
1833110,06:14:15,06:14:15,3396,13,,,,10171.78,0
1833110,06:15:00,06:15:00,3397,14,,,,10477.83,0
1833110,06:15:23,06:15:23,3398,15,,,,10607.55,0
1833110,06:17:01,06:17:01,2281,16,,,,11456.64,0
1833110,06:17:31,06:17:31,6561,17,,,,11670.1,0
1833110,06:19:00,06:19:00,2239,18,,,,12343.2,
1833110,06:19:36,06:19:36,6560,19,,,,12645.47,0
1833110,06:20:46,06:20:46,5870,20,,,,13014.71,0
1833110,06:21:25,06:21:25,2240,21,,,,13299.21,0
1833110,06:22:53,06:22:53,5488,22,,,,13955.24,0
1833110,06:23:26,06:23:26,6308,23,,,,14128.07,0
1833110,06:24:26,06:24:26,5489,24,,,,14440.42,0
1833110,06:25:43,06:25:43,1106,25,,,,14863.2,0
1833110,06:26:33,06:26:33,1107,26,,,,15097.26,0
1833110,06:27:22,06:27:22,1108,27,,,,15443.71,0
1833110,06:29:07,06:29:07,9135,28,,,,16127.79,0
1833110,06:29:51,06:29:51,1110,29,,,,16351.98,0
1833110,06:30:25,06:30:25,1111,30,,,,16567.15,0
1833110,06:31:00,06:31:00,1112,31,,,,16778.24,
1833110,06:31:45,06:31:45,1113,32,,,,17171.93,0
1833110,06:32:27,06:32:27,1114,33,,,,17529.72,0
1833110,06:33:03,06:33:03,1115,34,,,,17834.52,0
1833110,06:33:17,06:33:17,1116,35,,,,17943.12,0
1833110,06:33:34,06:33:34,1117,36,,,,18060.68,0
1833110,06:33:56,06:33:56,5498,37,,,,18236.23,0
1833110,06:34:26,06:34:26,9134,38,,,,18484.46,0
1833110,06:35:06,06:35:06,5500,39,,,,18741.27,0
1833110,06:35:33,06:35:33,5501,40,,,,18928.13,0
1833110,06:36:04,06:36:04,5502,41,,,,19165.5,0
1833110,06:36:45,06:36:45,5503,42,,,,19462.18,0
1833110,06:37:12,06:37:12,5504,43,,,,19636.7,0
1833110,06:37:33,06:37:33,5505,44,,,,19789.99,0
1833110,06:37:49,06:37:49,1021,45,,,,19923.83,0
1833110,06:38:40,06:38:40,7496,46,,,,20417.03,0
1833110,06:39:00,06:39:00,5524,47,,,,20549.03,
1833110,06:40:29,06:40:29,5525,48,,,,20947.3,0
1833110,06:42:46,06:42:46,5508,49,,,,21910.08,0
1833110,06:43:54,06:43:54,6301,50,,,,22359.62,0
1833110,06:45:01,06:45:01,5509,51,,,,22839.31,0
1833110,06:46:32,06:46:32,5511,52,,,,23450.38,0
1833110,06:47:21,06:47:21,7807,53,,,,23745.62,0
1833110,06:49:11,06:49:11,181,54,,,,24500.05,0
1833110,06:49:56,06:49:56,9657,55,,,,24765.6,0
1833110,06:51:00,06:51:00,10286,56,,1,,25127.68,
18354020,19:22:00,19:22:00,9943,1,,,1,0,
18354020,19:25:27,19:25:27,2127,2,,,,1866.95,0
18354020,19:26:31,19:26:31,3836,3,,,,2532.47,0
18354020,19:33:00,19:33:00,10162,4,,,,6735.94,
18354020,19:35:50,19:35:50,162,5,,,,7768.01,0
18354020,19:36:26,19:36:26,163,6,,,,7960.92,0
18354020,19:37:20,19:37:20,3831,7,,,,8397.66,0
18354020,19:38:08,19:38:08,3392,8,,,,8655.34,0
18354020,19:38:37,19:38:37,3393,9,,,,8804.42,0
18354020,19:39:05,19:39:05,3394,10,,,,8954.79,0
18354020,19:39:39,19:39:39,3395,11,,,,9159.08,0
18354020,19:40:17,19:40:17,3396,12,,,,9362.95,0
18354020,19:41:12,19:41:12,3397,13,,,,9669,0
18354020,19:41:39,19:41:39,3398,14,,,,9798.72,0
18354020,19:43:37,19:43:37,2281,15,,,,10647.81,0
18354020,19:44:13,19:44:13,6561,16,,,,10861.27,0
18354020,19:46:00,19:46:00,2239,17,,,,11534.37,
18354020,19:46:39,19:46:39,6560,18,,,,11836.64,0
18354020,19:47:57,19:47:57,5870,19,,,,12205.88,0
18354020,19:48:39,19:48:39,2240,20,,,,12490.38,0
18354020,19:50:16,19:50:16,5488,21,,,,13146.41,0
18354020,19:50:51,19:50:51,6308,22,,,,13319.24,0
18354020,19:51:53,19:51:53,5489,23,,,,13631.44,0
18354020,19:53:17,19:53:17,1106,24,,,,14054.22,0
18354020,19:54:12,19:54:12,1107,25,,,,14288.28,0
18354020,19:55:05,19:55:05,1108,26,,,,14634.73,0
18354020,19:56:58,19:56:58,9135,27,,,,15318.79,0
18354020,19:57:44,19:57:44,1110,28,,,,15542.95,0
18354020,19:58:22,19:58:22,1111,29,,,,15758.12,0
18354020,19:59:00,19:59:00,1112,30,,,,15966.62,
18354020,19:59:45,19:59:45,1113,31,,,,16362.88,0
18354020,20:00:26,20:00:26,1114,32,,,,16720.62,0
18354020,20:01:02,20:01:02,1115,33,,,,17025.44,0
18354020,20:01:16,20:01:16,1116,34,,,,17134.04,0
18354020,20:01:33,20:01:33,1117,35,,,,17251.6,0
18354020,20:01:54,20:01:54,5498,36,,,,17427.1,0
18354020,20:02:24,20:02:24,9134,37,,,,17675.33,0
18354020,20:03:04,20:03:04,5500,38,,,,17932.14,0
18354020,20:03:29,20:03:29,5501,39,,,,18118.67,0
18354020,20:04:01,20:04:01,5502,40,,,,18356.04,0
18354020,20:04:45,20:04:45,5503,41,,,,18652.74,0
18354020,20:05:10,20:05:10,5504,42,,,,18827.27,0
18354020,20:05:31,20:05:31,5505,43,,,,18980.56,0
18354020,20:05:47,20:05:47,1021,44,,,,19114.4,0
18354020,20:06:40,20:06:40,7496,45,,,,19607.5,0
18354020,20:07:00,20:07:00,5524,46,,,,19739.5,
18354020,20:08:15,20:08:15,5525,47,,,,20137.7,0
18354020,20:10:08,20:10:08,5508,48,,,,21097.12,0
18354020,20:11:10,20:11:10,6301,49,,,,21548.96,0
18354020,20:12:08,20:12:08,5509,50,,,,22029.71,0
18354020,20:13:23,20:13:23,5511,51,,,,22640.79,0
18354020,20:14:02,20:14:02,7807,52,,,,22936.04,0
18354020,20:15:36,20:15:36,181,53,,,,23690.47,0
18354020,20:16:14,20:16:14,9657,54,,,,23956.02,0
18354020,20:17:00,20:17:00,10286,55,,1,,24317.46,
18354030,19:22:00,19:22:00,9943,1,,,1,0,
18354030,19:25:27,19:25:27,2127,2,,,,1866.95,0
18354030,19:26:31,19:26:31,3836,3,,,,2532.47,0
18354030,19:33:00,19:33:00,10162,4,,,,6735.94,
18354030,19:35:50,19:35:50,162,5,,,,7768.01,0
18354030,19:36:26,19:36:26,163,6,,,,7960.92,0
18354030,19:37:20,19:37:20,3831,7,,,,8397.66,0
18354030,19:38:08,19:38:08,3392,8,,,,8655.34,0
18354030,19:38:37,19:38:37,3393,9,,,,8804.42,0
18354030,19:39:05,19:39:05,3394,10,,,,8954.79,0
18354030,19:39:39,19:39:39,3395,11,,,,9159.08,0
18354030,19:40:17,19:40:17,3396,12,,,,9362.95,0
18354030,19:41:12,19:41:12,3397,13,,,,9669,0
18354030,19:41:39,19:41:39,3398,14,,,,9798.72,0
18354030,19:43:37,19:43:37,2281,15,,,,10647.81,0
18354030,19:44:13,19:44:13,6561,16,,,,10861.27,0
18354030,19:46:00,19:46:00,2239,17,,,,11534.37,
18354030,19:46:39,19:46:39,6560,18,,,,11836.64,0
18354030,19:47:57,19:47:57,5870,19,,,,12205.88,0
18354030,19:48:39,19:48:39,2240,20,,,,12490.38,0
18354030,19:50:16,19:50:16,5488,21,,,,13146.41,0
18354030,19:50:51,19:50:51,6308,22,,,,13319.24,0
18354030,19:51:53,19:51:53,5489,23,,,,13631.44,0
18354030,19:53:17,19:53:17,1106,24,,,,14054.22,0
18354030,19:54:12,19:54:12,1107,25,,,,14288.28,0
18354030,19:55:05,19:55:05,1108,26,,,,14634.73,0
18354030,19:56:58,19:56:58,9135,27,,,,15318.79,0
18354030,19:57:44,19:57:44,1110,28,,,,15542.95,0
18354030,19:58:22,19:58:22,1111,29,,,,15758.12,0
18354030,19:59:00,19:59:00,1112,30,,,,15966.62,
18354030,19:59:45,19:59:45,1113,31,,,,16362.88,0
18354030,20:00:26,20:00:26,1114,32,,,,16720.62,0
18354030,20:01:02,20:01:02,1115,33,,,,17025.44,0
18354030,20:01:16,20:01:16,1116,34,,,,17134.04,0
18354030,20:01:33,20:01:33,1117,35,,,,17251.6,0
18354030,20:01:54,20:01:54,5498,36,,,,17427.1,0
18354030,20:02:24,20:02:24,9134,37,,,,17675.33,0
18354030,20:03:04,20:03:04,5500,38,,,,17932.14,0
18354030,20:03:29,20:03:29,5501,39,,,,18118.67,0
18354030,20:04:01,20:04:01,5502,40,,,,18356.04,0
18354030,20:04:45,20:04:45,5503,41,,,,18652.74,0
18354030,20:05:10,20:05:10,5504,42,,,,18827.27,0
18354030,20:05:31,20:05:31,5505,43,,,,18980.56,0
18354030,20:05:47,20:05:47,1021,44,,,,19114.4,0
18354030,20:06:40,20:06:40,7496,45,,,,19607.5,0
18354030,20:07:00,20:07:00,5524,46,,,,19739.5,
18354030,20:08:15,20:08:15,5525,47,,,,20137.7,0
18354030,20:10:08,20:10:08,5508,48,,,,21097.12,0
18354030,20:11:10,20:11:10,6301,49,,,,21548.96,0
18354030,20:12:08,20:12:08,5509,50,,,,22029.71,0
18354030,20:13:23,20:13:23,5511,51,,,,22640.79,0
18354030,20:14:02,20:14:02,7807,52,,,,22936.04,0
18354030,20:15:36,20:15:36,181,53,,,,23690.47,0
18354030,20:16:14,20:16:14,9657,54,,,,23956.02,0
18354030,20:17:00,20:17:00,10286,55,,1,,24317.46,
18354040,19:22:00,19:22:00,9943,1,,,1,0,
18354040,19:25:27,19:25:27,2127,2,,,,1866.95,0
18354040,19:26:31,19:26:31,3836,3,,,,2532.47,0
18354040,19:33:00,19:33:00,10162,4,,,,6735.94,
18354040,19:35:50,19:35:50,162,5,,,,7768.01,0
18354040,19:36:26,19:36:26,163,6,,,,7960.92,0
18354040,19:37:20,19:37:20,3831,7,,,,8397.66,0
18354040,19:38:08,19:38:08,3392,8,,,,8655.34,0
18354040,19:38:37,19:38:37,3393,9,,,,8804.42,0
18354040,19:39:05,19:39:05,3394,10,,,,8954.79,0
18354040,19:39:39,19:39:39,3395,11,,,,9159.08,0
18354040,19:40:17,19:40:17,3396,12,,,,9362.95,0
18354040,19:41:12,19:41:12,3397,13,,,,9669,0
18354040,19:41:39,19:41:39,3398,14,,,,9798.72,0
18354040,19:43:37,19:43:37,2281,15,,,,10647.81,0
18354040,19:44:13,19:44:13,6561,16,,,,10861.27,0
18354040,19:46:00,19:46:00,2239,17,,,,11534.37,
18354040,19:46:39,19:46:39,6560,18,,,,11836.64,0
18354040,19:47:57,19:47:57,5870,19,,,,12205.88,0
18354040,19:48:39,19:48:39,2240,20,,,,12490.38,0
18354040,19:50:16,19:50:16,5488,21,,,,13146.41,0
18354040,19:50:51,19:50:51,6308,22,,,,13319.24,0
18354040,19:51:53,19:51:53,5489,23,,,,13631.44,0
18354040,19:53:17,19:53:17,1106,24,,,,14054.22,0
18354040,19:54:12,19:54:12,1107,25,,,,14288.28,0
18354040,19:55:05,19:55:05,1108,26,,,,14634.73,0
18354040,19:56:58,19:56:58,9135,27,,,,15318.79,0
18354040,19:57:44,19:57:44,1110,28,,,,15542.95,0
18354040,19:58:22,19:58:22,1111,29,,,,15758.12,0
18354040,19:59:00,19:59:00,1112,30,,,,15966.62,
18354040,19:59:45,19:59:45,1113,31,,,,16362.88,0
18354040,20:00:26,20:00:26,1114,32,,,,16720.62,0
18354040,20:01:02,20:01:02,1115,33,,,,17025.44,0
18354040,20:01:16,20:01:16,1116,34,,,,17134.04,0
18354040,20:01:33,20:01:33,1117,35,,,,17251.6,0
18354040,20:01:54,20:01:54,5498,36,,,,17427.1,0
18354040,20:02:24,20:02:24,9134,37,,,,17675.33,0
18354040,20:03:04,20:03:04,5500,38,,,,17932.14,0
18354040,20:03:29,20:03:29,5501,39,,,,18118.67,0
18354040,20:04:01,20:04:01,5502,40,,,,18356.04,0
18354040,20:04:45,20:04:45,5503,41,,,,18652.74,0
18354040,20:05:10,20:05:10,5504,42,,,,18827.27,0
18354040,20:05:31,20:05:31,5505,43,,,,18980.56,0
18354040,20:05:47,20:05:47,1021,44,,,,19114.4,0
18354040,20:06:40,20:06:40,7496,45,,,,19607.5,0
18354040,20:07:00,20:07:00,5524,46,,,,19739.5,
18354040,20:08:15,20:08:15,5525,47,,,,20137.7,0
18354040,20:10:08,20:10:08,5508,48,,,,21097.12,0
18354040,20:11:10,20:11:10,6301,49,,,,21548.96,0
18354040,20:12:08,20:12:08,5509,50,,,,22029.71,0
18354040,20:13:23,20:13:23,5511,51,,,,22640.79,0
18354040,20:14:02,20:14:02,7807,52,,,,22936.04,0
18354040,20:15:36,20:15:36,181,53,,,,23690.47,0
18354040,20:16:14,20:16:14,9657,54,,,,23956.02,0
18354040,20:17:00,20:17:00,10286,55,,1,,24317.46,
18354050,19:22:00,19:22:00,9943,1,,,1,0,
18354050,19:25:27,19:25:27,2127,2,,,,1866.95,0
18354050,19:26:31,19:26:31,3836,3,,,,2532.47,0
18354050,19:33:00,19:33:00,10162,4,,,,6735.94,
18354050,19:35:50,19:35:50,162,5,,,,7768.01,0
18354050,19:36:26,19:36:26,163,6,,,,7960.92,0
18354050,19:37:20,19:37:20,3831,7,,,,8397.66,0
18354050,19:38:08,19:38:08,3392,8,,,,8655.34,0
18354050,19:38:37,19:38:37,3393,9,,,,8804.42,0
18354050,19:39:05,19:39:05,3394,10,,,,8954.79,0
18354050,19:39:39,19:39:39,3395,11,,,,9159.08,0
18354050,19:40:17,19:40:17,3396,12,,,,9362.95,0
18354050,19:41:12,19:41:12,3397,13,,,,9669,0
18354050,19:41:39,19:41:39,3398,14,,,,9798.72,0
18354050,19:43:37,19:43:37,2281,15,,,,10647.81,0
18354050,19:44:13,19:44:13,6561,16,,,,10861.27,0
18354050,19:46:00,19:46:00,2239,17,,,,11534.37,
18354050,19:46:39,19:46:39,6560,18,,,,11836.64,0
18354050,19:47:57,19:47:57,5870,19,,,,12205.88,0
18354050,19:48:39,19:48:39,2240,20,,,,12490.38,0
18354050,19:50:16,19:50:16,5488,21,,,,13146.41,0
18354050,19:50:51,19:50:51,6308,22,,,,13319.24,0
18354050,19:51:53,19:51:53,5489,23,,,,13631.44,0
18354050,19:53:17,19:53:17,1106,24,,,,14054.22,0
18354050,19:54:12,19:54:12,1107,25,,,,14288.28,0
18354050,19:55:05,19:55:05,1108,26,,,,14634.73,0
18354050,19:56:58,19:56:58,9135,27,,,,15318.79,0
18354050,19:57:44,19:57:44,1110,28,,,,15542.95,0
18354050,19:58:22,19:58:22,1111,29,,,,15758.12,0
18354050,19:59:00,19:59:00,1112,30,,,,15966.62,
18354050,19:59:45,19:59:45,1113,31,,,,16362.88,0
18354050,20:00:26,20:00:26,1114,32,,,,16720.62,0
18354050,20:01:02,20:01:02,1115,33,,,,17025.44,0
18354050,20:01:16,20:01:16,1116,34,,,,17134.04,0
18354050,20:01:33,20:01:33,1117,35,,,,17251.6,0
18354050,20:01:54,20:01:54,5498,36,,,,17427.1,0
18354050,20:02:24,20:02:24,9134,37,,,,17675.33,0
18354050,20:03:04,20:03:04,5500,38,,,,17932.14,0
18354050,20:03:29,20:03:29,5501,39,,,,18118.67,0
18354050,20:04:01,20:04:01,5502,40,,,,18356.04,0
18354050,20:04:45,20:04:45,5503,41,,,,18652.74,0
18354050,20:05:10,20:05:10,5504,42,,,,18827.27,0
18354050,20:05:31,20:05:31,5505,43,,,,18980.56,0
18354050,20:05:47,20:05:47,1021,44,,,,19114.4,0
18354050,20:06:40,20:06:40,7496,45,,,,19607.5,0
18354050,20:07:00,20:07:00,5524,46,,,,19739.5,
18354050,20:08:15,20:08:15,5525,47,,,,20137.7,0
18354050,20:10:08,20:10:08,5508,48,,,,21097.12,0
18354050,20:11:10,20:11:10,6301,49,,,,21548.96,0
18354050,20:12:08,20:12:08,5509,50,,,,22029.71,0
18354050,20:13:23,20:13:23,5511,51,,,,22640.79,0
18354050,20:14:02,20:14:02,7807,52,,,,22936.04,0
18354050,20:15:36,20:15:36,181,53,,,,23690.47,0
18354050,20:16:14,20:16:14,9657,54,,,,23956.02,0
18354050,20:17:00,20:17:00,10286,55,,1,,24317.46,
18354060,19:22:00,19:22:00,9943,1,,,1,0,
18354060,19:25:27,19:25:27,2127,2,,,,1866.95,0
18354060,19:26:31,19:26:31,3836,3,,,,2532.47,0
18354060,19:33:00,19:33:00,10162,4,,,,6735.94,
18354060,19:35:50,19:35:50,162,5,,,,7768.01,0
18354060,19:36:26,19:36:26,163,6,,,,7960.92,0
18354060,19:37:20,19:37:20,3831,7,,,,8397.66,0
18354060,19:38:08,19:38:08,3392,8,,,,8655.34,0
18354060,19:38:37,19:38:37,3393,9,,,,8804.42,0
18354060,19:39:05,19:39:05,3394,10,,,,8954.79,0
18354060,19:39:39,19:39:39,3395,11,,,,9159.08,0
18354060,19:40:17,19:40:17,3396,12,,,,9362.95,0
18354060,19:41:12,19:41:12,3397,13,,,,9669,0
18354060,19:41:39,19:41:39,3398,14,,,,9798.72,0
18354060,19:43:37,19:43:37,2281,15,,,,10647.81,0
18354060,19:44:13,19:44:13,6561,16,,,,10861.27,0
18354060,19:46:00,19:46:00,2239,17,,,,11534.37,
18354060,19:46:39,19:46:39,6560,18,,,,11836.64,0
18354060,19:47:57,19:47:57,5870,19,,,,12205.88,0
18354060,19:48:39,19:48:39,2240,20,,,,12490.38,0
18354060,19:50:16,19:50:16,5488,21,,,,13146.41,0
18354060,19:50:51,19:50:51,6308,22,,,,13319.24,0
18354060,19:51:53,19:51:53,5489,23,,,,13631.44,0
18354060,19:53:17,19:53:17,1106,24,,,,14054.22,0
18354060,19:54:12,19:54:12,1107,25,,,,14288.28,0
18354060,19:55:05,19:55:05,1108,26,,,,14634.73,0
18354060,19:56:58,19:56:58,9135,27,,,,15318.79,0
18354060,19:57:44,19:57:44,1110,28,,,,15542.95,0
18354060,19:58:22,19:58:22,1111,29,,,,15758.12,0
18354060,19:59:00,19:59:00,1112,30,,,,15966.62,
18354060,19:59:45,19:59:45,1113,31,,,,16362.88,0
18354060,20:00:26,20:00:26,1114,32,,,,16720.62,0
18354060,20:01:02,20:01:02,1115,33,,,,17025.44,0
18354060,20:01:16,20:01:16,1116,34,,,,17134.04,0
18354060,20:01:33,20:01:33,1117,35,,,,17251.6,0
18354060,20:01:54,20:01:54,5498,36,,,,17427.1,0
18354060,20:02:24,20:02:24,9134,37,,,,17675.33,0
18354060,20:03:04,20:03:04,5500,38,,,,17932.14,0
18354060,20:03:29,20:03:29,5501,39,,,,18118.67,0
18354060,20:04:01,20:04:01,5502,40,,,,18356.04,0
18354060,20:04:45,20:04:45,5503,41,,,,18652.74,0
18354060,20:05:10,20:05:10,5504,42,,,,18827.27,0
18354060,20:05:31,20:05:31,5505,43,,,,18980.56,0
18354060,20:05:47,20:05:47,1021,44,,,,19114.4,0
18354060,20:06:40,20:06:40,7496,45,,,,19607.5,0
18354060,20:07:00,20:07:00,5524,46,,,,19739.5,
18354060,20:08:15,20:08:15,5525,47,,,,20137.7,0
18354060,20:10:08,20:10:08,5508,48,,,,21097.12,0
18354060,20:11:10,20:11:10,6301,49,,,,21548.96,0
18354060,20:12:08,20:12:08,5509,50,,,,22029.71,0
18354060,20:13:23,20:13:23,5511,51,,,,22640.79,0
18354060,20:14:02,20:14:02,7807,52,,,,22936.04,0
18354060,20:15:36,20:15:36,181,53,,,,23690.47,0
18354060,20:16:14,20:16:14,9657,54,,,,23956.02,0
18354060,20:17:00,20:17:00,10286,55,,1,,24317.46,
18354100,19:22:00,19:22:00,9943,1,,,1,0,
18354100,19:25:27,19:25:27,2127,2,,,,1866.95,0
18354100,19:26:31,19:26:31,3836,3,,,,2532.47,0
18354100,19:33:00,19:33:00,10162,4,,,,6735.94,
18354100,19:35:50,19:35:50,162,5,,,,7768.01,0
18354100,19:36:26,19:36:26,163,6,,,,7960.92,0
18354100,19:37:20,19:37:20,3831,7,,,,8397.66,0
18354100,19:38:08,19:38:08,3392,8,,,,8655.34,0
18354100,19:38:37,19:38:37,3393,9,,,,8804.42,0
18354100,19:39:05,19:39:05,3394,10,,,,8954.79,0
18354100,19:39:39,19:39:39,3395,11,,,,9159.08,0
18354100,19:40:17,19:40:17,3396,12,,,,9362.95,0
18354100,19:41:12,19:41:12,3397,13,,,,9669,0
18354100,19:41:39,19:41:39,3398,14,,,,9798.72,0
18354100,19:43:37,19:43:37,2281,15,,,,10647.81,0
18354100,19:44:13,19:44:13,6561,16,,,,10861.27,0
18354100,19:46:00,19:46:00,2239,17,,,,11534.37,
18354100,19:46:39,19:46:39,6560,18,,,,11836.64,0
18354100,19:47:57,19:47:57,5870,19,,,,12205.88,0
18354100,19:48:39,19:48:39,2240,20,,,,12490.38,0
18354100,19:50:16,19:50:16,5488,21,,,,13146.41,0
18354100,19:50:51,19:50:51,6308,22,,,,13319.24,0
18354100,19:51:53,19:51:53,5489,23,,,,13631.44,0
18354100,19:53:17,19:53:17,1106,24,,,,14054.22,0
18354100,19:54:12,19:54:12,1107,25,,,,14288.28,0
18354100,19:55:05,19:55:05,1108,26,,,,14634.73,0
18354100,19:56:58,19:56:58,9135,27,,,,15318.79,0
18354100,19:57:44,19:57:44,1110,28,,,,15542.95,0
18354100,19:58:22,19:58:22,1111,29,,,,15758.12,0
18354100,19:59:00,19:59:00,1112,30,,,,15966.62,
18354100,19:59:45,19:59:45,1113,31,,,,16362.88,0
18354100,20:00:26,20:00:26,1114,32,,,,16720.62,0
18354100,20:01:02,20:01:02,1115,33,,,,17025.44,0
18354100,20:01:16,20:01:16,1116,34,,,,17134.04,0
18354100,20:01:33,20:01:33,1117,35,,,,17251.6,0
18354100,20:01:54,20:01:54,5498,36,,,,17427.1,0
18354100,20:02:24,20:02:24,9134,37,,,,17675.33,0
18354100,20:03:04,20:03:04,5500,38,,,,17932.14,0
18354100,20:03:29,20:03:29,5501,39,,,,18118.67,0
18354100,20:04:01,20:04:01,5502,40,,,,18356.04,0
18354100,20:04:45,20:04:45,5503,41,,,,18652.74,0
18354100,20:05:10,20:05:10,5504,42,,,,18827.27,0
18354100,20:05:31,20:05:31,5505,43,,,,18980.56,0
18354100,20:05:47,20:05:47,1021,44,,,,19114.4,0
18354100,20:06:40,20:06:40,7496,45,,,,19607.5,0
18354100,20:07:00,20:07:00,5524,46,,,,19739.5,
18354100,20:08:15,20:08:15,5525,47,,,,20137.7,0
18354100,20:10:08,20:10:08,5508,48,,,,21097.12,0
18354100,20:11:10,20:11:10,6301,49,,,,21548.96,0
18354100,20:12:08,20:12:08,5509,50,,,,22029.71,0
18354100,20:13:23,20:13:23,5511,51,,,,22640.79,0
18354100,20:14:02,20:14:02,7807,52,,,,22936.04,0
18354100,20:15:36,20:15:36,181,53,,,,23690.47,0
18354100,20:16:14,20:16:14,9657,54,,,,23956.02,0
18354100,20:17:00,20:17:00,10286,55,,1,,24317.46,
18354110,19:22:00,19:22:00,9943,1,,,1,0,
18354110,19:25:27,19:25:27,2127,2,,,,1866.95,0
18354110,19:26:31,19:26:31,3836,3,,,,2532.47,0
18354110,19:33:00,19:33:00,10162,4,,,,6735.94,
18354110,19:35:50,19:35:50,162,5,,,,7768.01,0
18354110,19:36:26,19:36:26,163,6,,,,7960.92,0
18354110,19:37:20,19:37:20,3831,7,,,,8397.66,0
18354110,19:38:08,19:38:08,3392,8,,,,8655.34,0
18354110,19:38:37,19:38:37,3393,9,,,,8804.42,0
18354110,19:39:05,19:39:05,3394,10,,,,8954.79,0
18354110,19:39:39,19:39:39,3395,11,,,,9159.08,0
18354110,19:40:17,19:40:17,3396,12,,,,9362.95,0
18354110,19:41:12,19:41:12,3397,13,,,,9669,0
18354110,19:41:39,19:41:39,3398,14,,,,9798.72,0
18354110,19:43:37,19:43:37,2281,15,,,,10647.81,0
18354110,19:44:13,19:44:13,6561,16,,,,10861.27,0
18354110,19:46:00,19:46:00,2239,17,,,,11534.37,
18354110,19:46:39,19:46:39,6560,18,,,,11836.64,0
18354110,19:47:57,19:47:57,5870,19,,,,12205.88,0
18354110,19:48:39,19:48:39,2240,20,,,,12490.38,0
18354110,19:50:16,19:50:16,5488,21,,,,13146.41,0
18354110,19:50:51,19:50:51,6308,22,,,,13319.24,0
18354110,19:51:53,19:51:53,5489,23,,,,13631.44,0
18354110,19:53:17,19:53:17,1106,24,,,,14054.22,0
18354110,19:54:12,19:54:12,1107,25,,,,14288.28,0
18354110,19:55:05,19:55:05,1108,26,,,,14634.73,0
18354110,19:56:58,19:56:58,9135,27,,,,15318.79,0
18354110,19:57:44,19:57:44,1110,28,,,,15542.95,0
18354110,19:58:22,19:58:22,1111,29,,,,15758.12,0
18354110,19:59:00,19:59:00,1112,30,,,,15966.62,
18354110,19:59:45,19:59:45,1113,31,,,,16362.88,0
18354110,20:00:26,20:00:26,1114,32,,,,16720.62,0
18354110,20:01:02,20:01:02,1115,33,,,,17025.44,0
18354110,20:01:16,20:01:16,1116,34,,,,17134.04,0
18354110,20:01:33,20:01:33,1117,35,,,,17251.6,0
18354110,20:01:54,20:01:54,5498,36,,,,17427.1,0
18354110,20:02:24,20:02:24,9134,37,,,,17675.33,0
18354110,20:03:04,20:03:04,5500,38,,,,17932.14,0
18354110,20:03:29,20:03:29,5501,39,,,,18118.67,0
18354110,20:04:01,20:04:01,5502,40,,,,18356.04,0
18354110,20:04:45,20:04:45,5503,41,,,,18652.74,0
18354110,20:05:10,20:05:10,5504,42,,,,18827.27,0
18354110,20:05:31,20:05:31,5505,43,,,,18980.56,0
18354110,20:05:47,20:05:47,1021,44,,,,19114.4,0
18354110,20:06:40,20:06:40,7496,45,,,,19607.5,0
18354110,20:07:00,20:07:00,5524,46,,,,19739.5,
18354110,20:08:15,20:08:15,5525,47,,,,20137.7,0
18354110,20:10:08,20:10:08,5508,48,,,,21097.12,0
18354110,20:11:10,20:11:10,6301,49,,,,21548.96,0
18354110,20:12:08,20:12:08,5509,50,,,,22029.71,0
18354110,20:13:23,20:13:23,5511,51,,,,22640.79,0
18354110,20:14:02,20:14:02,7807,52,,,,22936.04,0
18354110,20:15:36,20:15:36,181,53,,,,23690.47,0
18354110,20:16:14,20:16:14,9657,54,,,,23956.02,0
18354110,20:17:00,20:17:00,10286,55,,1,,24317.46,
18526090,16:05:00,16:05:00,9943,1,,,1,0,
18526090,16:10:53,16:10:53,2127,2,,,,1866.95,0
18526090,16:14:00,16:14:00,2514,3,,,,2878.35,
18526090,16:18:43,16:18:43,160,4,,,,6499.23,0
18526090,16:20:00,16:20:00,10162,5,,,,7509.71,
18526090,16:23:07,16:23:07,162,6,,,,8573.93,0
18526090,16:23:45,16:23:45,163,7,,,,8766.84,0
18526090,16:24:52,16:24:52,3831,8,,,,9207.76,0
18526090,16:25:40,16:25:40,3392,9,,,,9463.99,0
18526090,16:26:12,16:26:12,3393,10,,,,9613.07,0
18526090,16:26:38,16:26:38,3394,11,,,,9763.43,0
18526090,16:27:14,16:27:14,3395,12,,,,9967.89,0
18526090,16:27:57,16:27:57,3396,13,,,,10171.78,0
18526090,16:28:55,16:28:55,3397,14,,,,10477.83,0
18526090,16:29:24,16:29:24,3398,15,,,,10607.55,0
18526090,16:31:28,16:31:28,2281,16,,,,11456.64,0
18526090,16:32:07,16:32:07,6561,17,,,,11670.1,0
18526090,16:34:00,16:34:00,2239,18,,,,12343.2,
18526090,16:34:27,16:34:27,6560,19,,,,12645.47,0
18526090,16:35:20,16:35:20,5870,20,,,,13014.71,0
18526090,16:35:48,16:35:48,2240,21,,,,13299.21,0
18526090,16:36:55,16:36:55,5488,22,,,,13955.24,0
18526090,16:37:19,16:37:19,6308,23,,,,14128.07,0
18526090,16:38:05,16:38:05,5489,24,,,,14440.42,0
18526090,16:39:02,16:39:02,1106,25,,,,14863.2,0
18526090,16:39:40,16:39:40,1107,26,,,,15097.26,0
18526090,16:40:16,16:40:16,1108,27,,,,15443.71,0
18526090,16:41:35,16:41:35,9135,28,,,,16127.79,0
18526090,16:42:08,16:42:08,1110,29,,,,16351.98,0
18526090,16:42:34,16:42:34,1111,30,,,,16567.15,0
18526090,16:43:00,16:43:00,1112,31,,,,16778.24,
18526090,16:43:50,16:43:50,1113,32,,,,17171.93,0
18526090,16:44:38,16:44:38,1114,33,,,,17529.72,0
18526090,16:45:18,16:45:18,1115,34,,,,17834.52,0
18526090,16:45:34,16:45:34,1116,35,,,,17943.12,0
18526090,16:45:53,16:45:53,1117,36,,,,18060.68,0
18526090,16:46:19,16:46:19,5498,37,,,,18236.23,0
18526090,16:46:52,16:46:52,9134,38,,,,18484.46,0
18526090,16:47:37,16:47:37,5500,39,,,,18741.27,0
18526090,16:48:07,16:48:07,5501,40,,,,18928.13,0
18526090,16:48:42,16:48:42,5502,41,,,,19165.5,0
18526090,16:49:28,16:49:28,5503,42,,,,19462.18,0
18526090,16:49:58,16:49:58,5504,43,,,,19636.7,0
18526090,16:50:22,16:50:22,5505,44,,,,19789.99,0
18526090,16:50:40,16:50:40,1021,45,,,,19923.83,0
18526090,16:51:37,16:51:37,7496,46,,,,20417.03,0
18526090,16:52:00,16:52:00,5524,47,,,,20549.03,
18526090,16:53:21,16:53:21,5525,48,,,,20947.3,0
18526090,16:55:27,16:55:27,5508,49,,,,21910.08,0
18526090,16:56:29,16:56:29,6301,50,,,,22359.62,0
18526090,16:57:31,16:57:31,5509,51,,,,22839.31,0
18526090,16:58:55,16:58:55,5511,52,,,,23450.38,0
18526090,16:59:39,16:59:39,7807,53,,,,23745.62,0
18526090,17:01:20,17:01:20,181,54,,,,24500.05,0
18526090,17:02:01,17:02:01,9657,55,,,,24765.6,0
18526090,17:03:00,17:03:00,10286,56,,1,,25127.68,
18542020,07:06:00,07:06:00,9943,1,,,1,0,
18542020,07:09:45,07:09:45,2127,2,,,,1866.95,0
18542020,07:10:55,07:10:55,3836,3,,,,2532.47,0
18542020,07:18:00,07:18:00,10162,4,,,,6735.94,
18542020,07:20:23,07:20:23,162,5,,,,7768.01,0
18542020,07:20:54,07:20:54,163,6,,,,7960.92,0
18542020,07:21:40,07:21:40,3831,7,,,,8397.66,0
18542020,07:22:20,07:22:20,3392,8,,,,8655.34,0
18542020,07:22:45,07:22:45,3393,9,,,,8804.42,0
18542020,07:23:08,07:23:08,3394,10,,,,8954.79,0
18542020,07:23:37,07:23:37,3395,11,,,,9159.08,0
18542020,07:24:10,07:24:10,3396,12,,,,9362.95,0
18542020,07:24:56,07:24:56,3397,13,,,,9669,0
18542020,07:25:19,07:25:19,3398,14,,,,9798.72,0
18542020,07:26:59,07:26:59,2281,15,,,,10647.81,0
18542020,07:27:29,07:27:29,6561,16,,,,10861.27,0
18542020,07:29:00,07:29:00,2239,17,,,,11534.37,
18542020,07:29:36,07:29:36,6560,18,,,,11836.64,0
18542020,07:30:48,07:30:48,5870,19,,,,12205.88,0
18542020,07:31:26,07:31:26,2240,20,,,,12490.38,0
18542020,07:32:56,07:32:56,5488,21,,,,13146.41,0
18542020,07:33:29,07:33:29,6308,22,,,,13319.24,0
18542020,07:34:26,07:34:26,5489,23,,,,13631.44,0
18542020,07:35:43,07:35:43,1106,24,,,,14054.22,0
18542020,07:36:34,07:36:34,1107,25,,,,14288.28,0
18542020,07:37:23,07:37:23,1108,26,,,,14634.73,0
18542020,07:39:07,07:39:07,9135,27,,,,15318.79,0
18542020,07:39:50,07:39:50,1110,28,,,,15542.95,0
18542020,07:40:25,07:40:25,1111,29,,,,15758.12,0
18542020,07:41:00,07:41:00,1112,30,,,,15966.62,
18542020,07:41:45,07:41:45,1113,31,,,,16362.88,0
18542020,07:42:26,07:42:26,1114,32,,,,16720.62,0
18542020,07:43:02,07:43:02,1115,33,,,,17025.44,0
18542020,07:43:16,07:43:16,1116,34,,,,17134.04,0
18542020,07:43:33,07:43:33,1117,35,,,,17251.6,0
18542020,07:43:54,07:43:54,5498,36,,,,17427.1,0
18542020,07:44:24,07:44:24,9134,37,,,,17675.33,0
18542020,07:45:04,07:45:04,5500,38,,,,17932.14,0
18542020,07:45:29,07:45:29,5501,39,,,,18118.67,0
18542020,07:46:01,07:46:01,5502,40,,,,18356.04,0
18542020,07:46:45,07:46:45,5503,41,,,,18652.74,0
18542020,07:47:10,07:47:10,5504,42,,,,18827.27,0
18542020,07:47:31,07:47:31,5505,43,,,,18980.56,0
18542020,07:47:47,07:47:47,1021,44,,,,19114.4,0
18542020,07:48:40,07:48:40,7496,45,,,,19607.5,0
18542020,07:49:00,07:49:00,5524,46,,,,19739.5,
18542020,07:50:30,07:50:30,5525,47,,,,20137.7,0
18542020,07:52:46,07:52:46,5508,48,,,,21097.12,0
18542020,07:54:00,07:54:00,6301,49,,,,21548.96,0
18542020,07:55:09,07:55:09,5509,50,,,,22029.71,0
18542020,07:56:40,07:56:40,5511,51,,,,22640.79,0
18542020,07:57:27,07:57:27,7807,52,,,,22936.04,0
18542020,07:59:19,07:59:19,181,53,,,,23690.47,0
18542020,08:00:04,08:00:04,9657,54,,,,23956.02,0
18542020,08:01:00,08:01:00,10286,55,,1,,24317.46,
18542030,07:06:00,07:06:00,9943,1,,,1,0,
18542030,07:09:45,07:09:45,2127,2,,,,1866.95,0
18542030,07:10:55,07:10:55,3836,3,,,,2532.47,0
18542030,07:18:00,07:18:00,10162,4,,,,6735.94,
18542030,07:20:23,07:20:23,162,5,,,,7768.01,0
18542030,07:20:54,07:20:54,163,6,,,,7960.92,0
18542030,07:21:40,07:21:40,3831,7,,,,8397.66,0
18542030,07:22:20,07:22:20,3392,8,,,,8655.34,0
18542030,07:22:45,07:22:45,3393,9,,,,8804.42,0
18542030,07:23:08,07:23:08,3394,10,,,,8954.79,0
18542030,07:23:37,07:23:37,3395,11,,,,9159.08,0
18542030,07:24:10,07:24:10,3396,12,,,,9362.95,0
18542030,07:24:56,07:24:56,3397,13,,,,9669,0
18542030,07:25:19,07:25:19,3398,14,,,,9798.72,0
18542030,07:26:59,07:26:59,2281,15,,,,10647.81,0
18542030,07:27:29,07:27:29,6561,16,,,,10861.27,0
18542030,07:29:00,07:29:00,2239,17,,,,11534.37,
18542030,07:29:36,07:29:36,6560,18,,,,11836.64,0
18542030,07:30:48,07:30:48,5870,19,,,,12205.88,0
18542030,07:31:26,07:31:26,2240,20,,,,12490.38,0
18542030,07:32:56,07:32:56,5488,21,,,,13146.41,0
18542030,07:33:29,07:33:29,6308,22,,,,13319.24,0
18542030,07:34:26,07:34:26,5489,23,,,,13631.44,0
18542030,07:35:43,07:35:43,1106,24,,,,14054.22,0
18542030,07:36:34,07:36:34,1107,25,,,,14288.28,0
18542030,07:37:23,07:37:23,1108,26,,,,14634.73,0
18542030,07:39:07,07:39:07,9135,27,,,,15318.79,0
18542030,07:39:50,07:39:50,1110,28,,,,15542.95,0
18542030,07:40:25,07:40:25,1111,29,,,,15758.12,0
18542030,07:41:00,07:41:00,1112,30,,,,15966.62,
18542030,07:41:45,07:41:45,1113,31,,,,16362.88,0
18542030,07:42:26,07:42:26,1114,32,,,,16720.62,0
18542030,07:43:02,07:43:02,1115,33,,,,17025.44,0
18542030,07:43:16,07:43:16,1116,34,,,,17134.04,0
18542030,07:43:33,07:43:33,1117,35,,,,17251.6,0
18542030,07:43:54,07:43:54,5498,36,,,,17427.1,0
18542030,07:44:24,07:44:24,9134,37,,,,17675.33,0
18542030,07:45:04,07:45:04,5500,38,,,,17932.14,0
18542030,07:45:29,07:45:29,5501,39,,,,18118.67,0
18542030,07:46:01,07:46:01,5502,40,,,,18356.04,0
18542030,07:46:45,07:46:45,5503,41,,,,18652.74,0
18542030,07:47:10,07:47:10,5504,42,,,,18827.27,0
18542030,07:47:31,07:47:31,5505,43,,,,18980.56,0
18542030,07:47:47,07:47:47,1021,44,,,,19114.4,0
18542030,07:48:40,07:48:40,7496,45,,,,19607.5,0
18542030,07:49:00,07:49:00,5524,46,,,,19739.5,
18542030,07:50:30,07:50:30,5525,47,,,,20137.7,0
18542030,07:52:46,07:52:46,5508,48,,,,21097.12,0
18542030,07:54:00,07:54:00,6301,49,,,,21548.96,0
18542030,07:55:09,07:55:09,5509,50,,,,22029.71,0
18542030,07:56:40,07:56:40,5511,51,,,,22640.79,0
18542030,07:57:27,07:57:27,7807,52,,,,22936.04,0
18542030,07:59:19,07:59:19,181,53,,,,23690.47,0
18542030,08:00:04,08:00:04,9657,54,,,,23956.02,0
18542030,08:01:00,08:01:00,10286,55,,1,,24317.46,
18542040,07:06:00,07:06:00,9943,1,,,1,0,
18542040,07:09:45,07:09:45,2127,2,,,,1866.95,0
18542040,07:10:55,07:10:55,3836,3,,,,2532.47,0
18542040,07:18:00,07:18:00,10162,4,,,,6735.94,
18542040,07:20:23,07:20:23,162,5,,,,7768.01,0
18542040,07:20:54,07:20:54,163,6,,,,7960.92,0
18542040,07:21:40,07:21:40,3831,7,,,,8397.66,0
18542040,07:22:20,07:22:20,3392,8,,,,8655.34,0
18542040,07:22:45,07:22:45,3393,9,,,,8804.42,0
18542040,07:23:08,07:23:08,3394,10,,,,8954.79,0
18542040,07:23:37,07:23:37,3395,11,,,,9159.08,0
18542040,07:24:10,07:24:10,3396,12,,,,9362.95,0
18542040,07:24:56,07:24:56,3397,13,,,,9669,0
18542040,07:25:19,07:25:19,3398,14,,,,9798.72,0
18542040,07:26:59,07:26:59,2281,15,,,,10647.81,0
18542040,07:27:29,07:27:29,6561,16,,,,10861.27,0
18542040,07:29:00,07:29:00,2239,17,,,,11534.37,
18542040,07:29:36,07:29:36,6560,18,,,,11836.64,0
18542040,07:30:48,07:30:48,5870,19,,,,12205.88,0
18542040,07:31:26,07:31:26,2240,20,,,,12490.38,0
18542040,07:32:56,07:32:56,5488,21,,,,13146.41,0
18542040,07:33:29,07:33:29,6308,22,,,,13319.24,0
18542040,07:34:26,07:34:26,5489,23,,,,13631.44,0
18542040,07:35:43,07:35:43,1106,24,,,,14054.22,0
18542040,07:36:34,07:36:34,1107,25,,,,14288.28,0
18542040,07:37:23,07:37:23,1108,26,,,,14634.73,0
18542040,07:39:07,07:39:07,9135,27,,,,15318.79,0
18542040,07:39:50,07:39:50,1110,28,,,,15542.95,0
18542040,07:40:25,07:40:25,1111,29,,,,15758.12,0
18542040,07:41:00,07:41:00,1112,30,,,,15966.62,
18542040,07:41:45,07:41:45,1113,31,,,,16362.88,0
18542040,07:42:26,07:42:26,1114,32,,,,16720.62,0
18542040,07:43:02,07:43:02,1115,33,,,,17025.44,0
18542040,07:43:16,07:43:16,1116,34,,,,17134.04,0
18542040,07:43:33,07:43:33,1117,35,,,,17251.6,0
18542040,07:43:54,07:43:54,5498,36,,,,17427.1,0
18542040,07:44:24,07:44:24,9134,37,,,,17675.33,0
18542040,07:45:04,07:45:04,5500,38,,,,17932.14,0
18542040,07:45:29,07:45:29,5501,39,,,,18118.67,0
18542040,07:46:01,07:46:01,5502,40,,,,18356.04,0
18542040,07:46:45,07:46:45,5503,41,,,,18652.74,0
18542040,07:47:10,07:47:10,5504,42,,,,18827.27,0
18542040,07:47:31,07:47:31,5505,43,,,,18980.56,0
18542040,07:47:47,07:47:47,1021,44,,,,19114.4,0
18542040,07:48:40,07:48:40,7496,45,,,,19607.5,0
18542040,07:49:00,07:49:00,5524,46,,,,19739.5,
18542040,07:50:30,07:50:30,5525,47,,,,20137.7,0
18542040,07:52:46,07:52:46,5508,48,,,,21097.12,0
18542040,07:54:00,07:54:00,6301,49,,,,21548.96,0
18542040,07:55:09,07:55:09,5509,50,,,,22029.71,0
18542040,07:56:40,07:56:40,5511,51,,,,22640.79,0
18542040,07:57:27,07:57:27,7807,52,,,,22936.04,0
18542040,07:59:19,07:59:19,181,53,,,,23690.47,0
18542040,08:00:04,08:00:04,9657,54,,,,23956.02,0
18542040,08:01:00,08:01:00,10286,55,,1,,24317.46,
18542050,07:06:00,07:06:00,9943,1,,,1,0,
18542050,07:09:45,07:09:45,2127,2,,,,1866.95,0
18542050,07:10:55,07:10:55,3836,3,,,,2532.47,0
18542050,07:18:00,07:18:00,10162,4,,,,6735.94,
18542050,07:20:23,07:20:23,162,5,,,,7768.01,0
18542050,07:20:54,07:20:54,163,6,,,,7960.92,0
18542050,07:21:40,07:21:40,3831,7,,,,8397.66,0
18542050,07:22:20,07:22:20,3392,8,,,,8655.34,0
18542050,07:22:45,07:22:45,3393,9,,,,8804.42,0
18542050,07:23:08,07:23:08,3394,10,,,,8954.79,0
18542050,07:23:37,07:23:37,3395,11,,,,9159.08,0
18542050,07:24:10,07:24:10,3396,12,,,,9362.95,0
18542050,07:24:56,07:24:56,3397,13,,,,9669,0
18542050,07:25:19,07:25:19,3398,14,,,,9798.72,0
18542050,07:26:59,07:26:59,2281,15,,,,10647.81,0
18542050,07:27:29,07:27:29,6561,16,,,,10861.27,0
18542050,07:29:00,07:29:00,2239,17,,,,11534.37,
18542050,07:29:36,07:29:36,6560,18,,,,11836.64,0
18542050,07:30:48,07:30:48,5870,19,,,,12205.88,0
18542050,07:31:26,07:31:26,2240,20,,,,12490.38,0
18542050,07:32:56,07:32:56,5488,21,,,,13146.41,0
18542050,07:33:29,07:33:29,6308,22,,,,13319.24,0
18542050,07:34:26,07:34:26,5489,23,,,,13631.44,0
18542050,07:35:43,07:35:43,1106,24,,,,14054.22,0
18542050,07:36:34,07:36:34,1107,25,,,,14288.28,0
18542050,07:37:23,07:37:23,1108,26,,,,14634.73,0
18542050,07:39:07,07:39:07,9135,27,,,,15318.79,0
18542050,07:39:50,07:39:50,1110,28,,,,15542.95,0
18542050,07:40:25,07:40:25,1111,29,,,,15758.12,0
18542050,07:41:00,07:41:00,1112,30,,,,15966.62,
18542050,07:41:45,07:41:45,1113,31,,,,16362.88,0
18542050,07:42:26,07:42:26,1114,32,,,,16720.62,0
18542050,07:43:02,07:43:02,1115,33,,,,17025.44,0
18542050,07:43:16,07:43:16,1116,34,,,,17134.04,0
18542050,07:43:33,07:43:33,1117,35,,,,17251.6,0
18542050,07:43:54,07:43:54,5498,36,,,,17427.1,0
18542050,07:44:24,07:44:24,9134,37,,,,17675.33,0
18542050,07:45:04,07:45:04,5500,38,,,,17932.14,0
18542050,07:45:29,07:45:29,5501,39,,,,18118.67,0
18542050,07:46:01,07:46:01,5502,40,,,,18356.04,0
18542050,07:46:45,07:46:45,5503,41,,,,18652.74,0
18542050,07:47:10,07:47:10,5504,42,,,,18827.27,0
18542050,07:47:31,07:47:31,5505,43,,,,18980.56,0
18542050,07:47:47,07:47:47,1021,44,,,,19114.4,0
18542050,07:48:40,07:48:40,7496,45,,,,19607.5,0
18542050,07:49:00,07:49:00,5524,46,,,,19739.5,
18542050,07:50:30,07:50:30,5525,47,,,,20137.7,0
18542050,07:52:46,07:52:46,5508,48,,,,21097.12,0
18542050,07:54:00,07:54:00,6301,49,,,,21548.96,0
18542050,07:55:09,07:55:09,5509,50,,,,22029.71,0
18542050,07:56:40,07:56:40,5511,51,,,,22640.79,0
18542050,07:57:27,07:57:27,7807,52,,,,22936.04,0
18542050,07:59:19,07:59:19,181,53,,,,23690.47,0
18542050,08:00:04,08:00:04,9657,54,,,,23956.02,0
18542050,08:01:00,08:01:00,10286,55,,1,,24317.46,
18542060,07:06:00,07:06:00,9943,1,,,1,0,
18542060,07:09:45,07:09:45,2127,2,,,,1866.95,0
18542060,07:10:55,07:10:55,3836,3,,,,2532.47,0
18542060,07:18:00,07:18:00,10162,4,,,,6735.94,
18542060,07:20:23,07:20:23,162,5,,,,7768.01,0
18542060,07:20:54,07:20:54,163,6,,,,7960.92,0
18542060,07:21:40,07:21:40,3831,7,,,,8397.66,0
18542060,07:22:20,07:22:20,3392,8,,,,8655.34,0
18542060,07:22:45,07:22:45,3393,9,,,,8804.42,0
18542060,07:23:08,07:23:08,3394,10,,,,8954.79,0
18542060,07:23:37,07:23:37,3395,11,,,,9159.08,0
18542060,07:24:10,07:24:10,3396,12,,,,9362.95,0
18542060,07:24:56,07:24:56,3397,13,,,,9669,0
18542060,07:25:19,07:25:19,3398,14,,,,9798.72,0
18542060,07:26:59,07:26:59,2281,15,,,,10647.81,0
18542060,07:27:29,07:27:29,6561,16,,,,10861.27,0
18542060,07:29:00,07:29:00,2239,17,,,,11534.37,
18542060,07:29:36,07:29:36,6560,18,,,,11836.64,0
18542060,07:30:48,07:30:48,5870,19,,,,12205.88,0
18542060,07:31:26,07:31:26,2240,20,,,,12490.38,0
18542060,07:32:56,07:32:56,5488,21,,,,13146.41,0
18542060,07:33:29,07:33:29,6308,22,,,,13319.24,0
18542060,07:34:26,07:34:26,5489,23,,,,13631.44,0
18542060,07:35:43,07:35:43,1106,24,,,,14054.22,0
18542060,07:36:34,07:36:34,1107,25,,,,14288.28,0
18542060,07:37:23,07:37:23,1108,26,,,,14634.73,0
18542060,07:39:07,07:39:07,9135,27,,,,15318.79,0
18542060,07:39:50,07:39:50,1110,28,,,,15542.95,0
18542060,07:40:25,07:40:25,1111,29,,,,15758.12,0
18542060,07:41:00,07:41:00,1112,30,,,,15966.62,
18542060,07:41:45,07:41:45,1113,31,,,,16362.88,0
18542060,07:42:26,07:42:26,1114,32,,,,16720.62,0
18542060,07:43:02,07:43:02,1115,33,,,,17025.44,0
18542060,07:43:16,07:43:16,1116,34,,,,17134.04,0
18542060,07:43:33,07:43:33,1117,35,,,,17251.6,0
18542060,07:43:54,07:43:54,5498,36,,,,17427.1,0
18542060,07:44:24,07:44:24,9134,37,,,,17675.33,0
18542060,07:45:04,07:45:04,5500,38,,,,17932.14,0
18542060,07:45:29,07:45:29,5501,39,,,,18118.67,0
18542060,07:46:01,07:46:01,5502,40,,,,18356.04,0
18542060,07:46:45,07:46:45,5503,41,,,,18652.74,0
18542060,07:47:10,07:47:10,5504,42,,,,18827.27,0
18542060,07:47:31,07:47:31,5505,43,,,,18980.56,0
18542060,07:47:47,07:47:47,1021,44,,,,19114.4,0
18542060,07:48:40,07:48:40,7496,45,,,,19607.5,0
18542060,07:49:00,07:49:00,5524,46,,,,19739.5,
18542060,07:50:30,07:50:30,5525,47,,,,20137.7,0
18542060,07:52:46,07:52:46,5508,48,,,,21097.12,0
18542060,07:54:00,07:54:00,6301,49,,,,21548.96,0
18542060,07:55:09,07:55:09,5509,50,,,,22029.71,0
18542060,07:56:40,07:56:40,5511,51,,,,22640.79,0
18542060,07:57:27,07:57:27,7807,52,,,,22936.04,0
18542060,07:59:19,07:59:19,181,53,,,,23690.47,0
18542060,08:00:04,08:00:04,9657,54,,,,23956.02,0
18542060,08:01:00,08:01:00,10286,55,,1,,24317.46,
18542100,07:06:00,07:06:00,9943,1,,,1,0,
18542100,07:09:45,07:09:45,2127,2,,,,1866.95,0
18542100,07:10:55,07:10:55,3836,3,,,,2532.47,0
18542100,07:18:00,07:18:00,10162,4,,,,6735.94,
18542100,07:20:23,07:20:23,162,5,,,,7768.01,0
18542100,07:20:54,07:20:54,163,6,,,,7960.92,0
18542100,07:21:40,07:21:40,3831,7,,,,8397.66,0
18542100,07:22:20,07:22:20,3392,8,,,,8655.34,0
18542100,07:22:45,07:22:45,3393,9,,,,8804.42,0
18542100,07:23:08,07:23:08,3394,10,,,,8954.79,0
18542100,07:23:37,07:23:37,3395,11,,,,9159.08,0
18542100,07:24:10,07:24:10,3396,12,,,,9362.95,0
18542100,07:24:56,07:24:56,3397,13,,,,9669,0
18542100,07:25:19,07:25:19,3398,14,,,,9798.72,0
18542100,07:26:59,07:26:59,2281,15,,,,10647.81,0
18542100,07:27:29,07:27:29,6561,16,,,,10861.27,0
18542100,07:29:00,07:29:00,2239,17,,,,11534.37,
18542100,07:29:36,07:29:36,6560,18,,,,11836.64,0
18542100,07:30:48,07:30:48,5870,19,,,,12205.88,0
18542100,07:31:26,07:31:26,2240,20,,,,12490.38,0
18542100,07:32:56,07:32:56,5488,21,,,,13146.41,0
18542100,07:33:29,07:33:29,6308,22,,,,13319.24,0
18542100,07:34:26,07:34:26,5489,23,,,,13631.44,0
18542100,07:35:43,07:35:43,1106,24,,,,14054.22,0
18542100,07:36:34,07:36:34,1107,25,,,,14288.28,0
18542100,07:37:23,07:37:23,1108,26,,,,14634.73,0
18542100,07:39:07,07:39:07,9135,27,,,,15318.79,0
18542100,07:39:50,07:39:50,1110,28,,,,15542.95,0
18542100,07:40:25,07:40:25,1111,29,,,,15758.12,0
18542100,07:41:00,07:41:00,1112,30,,,,15966.62,
18542100,07:41:45,07:41:45,1113,31,,,,16362.88,0
18542100,07:42:26,07:42:26,1114,32,,,,16720.62,0
18542100,07:43:02,07:43:02,1115,33,,,,17025.44,0
18542100,07:43:16,07:43:16,1116,34,,,,17134.04,0
18542100,07:43:33,07:43:33,1117,35,,,,17251.6,0
18542100,07:43:54,07:43:54,5498,36,,,,17427.1,0
18542100,07:44:24,07:44:24,9134,37,,,,17675.33,0
18542100,07:45:04,07:45:04,5500,38,,,,17932.14,0
18542100,07:45:29,07:45:29,5501,39,,,,18118.67,0
18542100,07:46:01,07:46:01,5502,40,,,,18356.04,0
18542100,07:46:45,07:46:45,5503,41,,,,18652.74,0
18542100,07:47:10,07:47:10,5504,42,,,,18827.27,0
18542100,07:47:31,07:47:31,5505,43,,,,18980.56,0
18542100,07:47:47,07:47:47,1021,44,,,,19114.4,0
18542100,07:48:40,07:48:40,7496,45,,,,19607.5,0
18542100,07:49:00,07:49:00,5524,46,,,,19739.5,
18542100,07:50:30,07:50:30,5525,47,,,,20137.7,0
18542100,07:52:46,07:52:46,5508,48,,,,21097.12,0
18542100,07:54:00,07:54:00,6301,49,,,,21548.96,0
18542100,07:55:09,07:55:09,5509,50,,,,22029.71,0
18542100,07:56:40,07:56:40,5511,51,,,,22640.79,0
18542100,07:57:27,07:57:27,7807,52,,,,22936.04,0
18542100,07:59:19,07:59:19,181,53,,,,23690.47,0
18542100,08:00:04,08:00:04,9657,54,,,,23956.02,0
18542100,08:01:00,08:01:00,10286,55,,1,,24317.46,
18542110,07:06:00,07:06:00,9943,1,,,1,0,
18542110,07:09:45,07:09:45,2127,2,,,,1866.95,0
18542110,07:10:55,07:10:55,3836,3,,,,2532.47,0
18542110,07:18:00,07:18:00,10162,4,,,,6735.94,
18542110,07:20:23,07:20:23,162,5,,,,7768.01,0
18542110,07:20:54,07:20:54,163,6,,,,7960.92,0
18542110,07:21:40,07:21:40,3831,7,,,,8397.66,0
18542110,07:22:20,07:22:20,3392,8,,,,8655.34,0
18542110,07:22:45,07:22:45,3393,9,,,,8804.42,0
18542110,07:23:08,07:23:08,3394,10,,,,8954.79,0
18542110,07:23:37,07:23:37,3395,11,,,,9159.08,0
18542110,07:24:10,07:24:10,3396,12,,,,9362.95,0
18542110,07:24:56,07:24:56,3397,13,,,,9669,0
18542110,07:25:19,07:25:19,3398,14,,,,9798.72,0
18542110,07:26:59,07:26:59,2281,15,,,,10647.81,0
18542110,07:27:29,07:27:29,6561,16,,,,10861.27,0
18542110,07:29:00,07:29:00,2239,17,,,,11534.37,
18542110,07:29:36,07:29:36,6560,18,,,,11836.64,0
18542110,07:30:48,07:30:48,5870,19,,,,12205.88,0
18542110,07:31:26,07:31:26,2240,20,,,,12490.38,0
18542110,07:32:56,07:32:56,5488,21,,,,13146.41,0
18542110,07:33:29,07:33:29,6308,22,,,,13319.24,0
18542110,07:34:26,07:34:26,5489,23,,,,13631.44,0
18542110,07:35:43,07:35:43,1106,24,,,,14054.22,0
18542110,07:36:34,07:36:34,1107,25,,,,14288.28,0
18542110,07:37:23,07:37:23,1108,26,,,,14634.73,0
18542110,07:39:07,07:39:07,9135,27,,,,15318.79,0
18542110,07:39:50,07:39:50,1110,28,,,,15542.95,0
18542110,07:40:25,07:40:25,1111,29,,,,15758.12,0
18542110,07:41:00,07:41:00,1112,30,,,,15966.62,
18542110,07:41:45,07:41:45,1113,31,,,,16362.88,0
18542110,07:42:26,07:42:26,1114,32,,,,16720.62,0
18542110,07:43:02,07:43:02,1115,33,,,,17025.44,0
18542110,07:43:16,07:43:16,1116,34,,,,17134.04,0
18542110,07:43:33,07:43:33,1117,35,,,,17251.6,0
18542110,07:43:54,07:43:54,5498,36,,,,17427.1,0
18542110,07:44:24,07:44:24,9134,37,,,,17675.33,0
18542110,07:45:04,07:45:04,5500,38,,,,17932.14,0
18542110,07:45:29,07:45:29,5501,39,,,,18118.67,0
18542110,07:46:01,07:46:01,5502,40,,,,18356.04,0
18542110,07:46:45,07:46:45,5503,41,,,,18652.74,0
18542110,07:47:10,07:47:10,5504,42,,,,18827.27,0
18542110,07:47:31,07:47:31,5505,43,,,,18980.56,0
18542110,07:47:47,07:47:47,1021,44,,,,19114.4,0
18542110,07:48:40,07:48:40,7496,45,,,,19607.5,0
18542110,07:49:00,07:49:00,5524,46,,,,19739.5,
18542110,07:50:30,07:50:30,5525,47,,,,20137.7,0
18542110,07:52:46,07:52:46,5508,48,,,,21097.12,0
18542110,07:54:00,07:54:00,6301,49,,,,21548.96,0
18542110,07:55:09,07:55:09,5509,50,,,,22029.71,0
18542110,07:56:40,07:56:40,5511,51,,,,22640.79,0
18542110,07:57:27,07:57:27,7807,52,,,,22936.04,0
18542110,07:59:19,07:59:19,181,53,,,,23690.47,0
18542110,08:00:04,08:00:04,9657,54,,,,23956.02,0
18542110,08:01:00,08:01:00,10286,55,,1,,24317.46,
18560070,21:05:00,21:05:00,9943,1,,,1,0,
18560070,21:10:13,21:10:13,2127,2,,,,1866.95,0
18560070,21:13:00,21:13:00,2514,3,,,,2878.35,
18560070,21:17:43,21:17:43,160,4,,,,6499.23,0
18560070,21:19:00,21:19:00,10162,5,,,,7509.71,
18560070,21:21:53,21:21:53,162,6,,,,8573.93,0
18560070,21:22:29,21:22:29,163,7,,,,8766.84,0
18560070,21:23:31,21:23:31,3831,8,,,,9207.76,0
18560070,21:24:16,21:24:16,3392,9,,,,9463.99,0
18560070,21:24:45,21:24:45,3393,10,,,,9613.07,0
18560070,21:25:09,21:25:09,3394,11,,,,9763.43,0
18560070,21:25:43,21:25:43,3395,12,,,,9967.89,0
18560070,21:26:23,21:26:23,3396,13,,,,10171.78,0
18560070,21:27:16,21:27:16,3397,14,,,,10477.83,0
18560070,21:27:43,21:27:43,3398,15,,,,10607.55,0
18560070,21:29:39,21:29:39,2281,16,,,,11456.64,0
18560070,21:30:15,21:30:15,6561,17,,,,11670.1,0
18560070,21:32:00,21:32:00,2239,18,,,,12343.2,
18560070,21:32:27,21:32:27,6560,19,,,,12645.47,0
18560070,21:33:20,21:33:20,5870,20,,,,13014.71,0
18560070,21:33:48,21:33:48,2240,21,,,,13299.21,0
18560070,21:34:55,21:34:55,5488,22,,,,13955.24,0
18560070,21:35:19,21:35:19,6308,23,,,,14128.07,0
18560070,21:36:05,21:36:05,5489,24,,,,14440.42,0
18560070,21:37:02,21:37:02,1106,25,,,,14863.2,0
18560070,21:37:40,21:37:40,1107,26,,,,15097.26,0
18560070,21:38:16,21:38:16,1108,27,,,,15443.71,0
18560070,21:39:35,21:39:35,9135,28,,,,16127.79,0
18560070,21:40:08,21:40:08,1110,29,,,,16351.98,0
18560070,21:40:34,21:40:34,1111,30,,,,16567.15,0
18560070,21:41:00,21:41:00,1112,31,,,,16778.24,
18560070,21:41:50,21:41:50,1113,32,,,,17171.93,0
18560070,21:42:38,21:42:38,1114,33,,,,17529.72,0
18560070,21:43:18,21:43:18,1115,34,,,,17834.52,0
18560070,21:43:34,21:43:34,1116,35,,,,17943.12,0
18560070,21:43:53,21:43:53,1117,36,,,,18060.68,0
18560070,21:44:19,21:44:19,5498,37,,,,18236.23,0
18560070,21:44:52,21:44:52,9134,38,,,,18484.46,0
18560070,21:45:37,21:45:37,5500,39,,,,18741.27,0
18560070,21:46:07,21:46:07,5501,40,,,,18928.13,0
18560070,21:46:42,21:46:42,5502,41,,,,19165.5,0
18560070,21:47:28,21:47:28,5503,42,,,,19462.18,0
18560070,21:47:58,21:47:58,5504,43,,,,19636.7,0
18560070,21:48:22,21:48:22,5505,44,,,,19789.99,0
18560070,21:48:40,21:48:40,1021,45,,,,19923.83,0
18560070,21:49:37,21:49:37,7496,46,,,,20417.03,0
18560070,21:50:00,21:50:00,5524,47,,,,20549.03,
18560070,21:51:14,21:51:14,5525,48,,,,20947.3,0
18560070,21:53:08,21:53:08,5508,49,,,,21910.08,0
18560070,21:54:05,21:54:05,6301,50,,,,22359.62,0
18560070,21:55:01,21:55:01,5509,51,,,,22839.31,0
18560070,21:56:17,21:56:17,5511,52,,,,23450.38,0
18560070,21:56:57,21:56:57,7807,53,,,,23745.62,0
18560070,21:58:29,21:58:29,181,54,,,,24500.05,0
18560070,21:59:06,21:59:06,9657,55,,,,24765.6,0
18560070,22:00:00,22:00:00,10286,56,,1,,25127.68,
18885020,13:19:00,13:19:00,9943,1,,,1,0,
18885020,13:22:45,13:22:45,2127,2,,,,1866.95,0
18885020,13:23:55,13:23:55,3836,3,,,,2532.47,0
18885020,13:31:00,13:31:00,10162,4,,,,6735.94,
18885020,13:33:50,13:33:50,162,5,,,,7768.01,0
18885020,13:34:26,13:34:26,163,6,,,,7960.92,0
18885020,13:35:20,13:35:20,3831,7,,,,8397.66,0
18885020,13:36:08,13:36:08,3392,8,,,,8655.34,0
18885020,13:36:37,13:36:37,3393,9,,,,8804.42,0
18885020,13:37:05,13:37:05,3394,10,,,,8954.79,0
18885020,13:37:39,13:37:39,3395,11,,,,9159.08,0
18885020,13:38:17,13:38:17,3396,12,,,,9362.95,0
18885020,13:39:12,13:39:12,3397,13,,,,9669,0
18885020,13:39:39,13:39:39,3398,14,,,,9798.72,0
18885020,13:41:37,13:41:37,2281,15,,,,10647.81,0
18885020,13:42:13,13:42:13,6561,16,,,,10861.27,0
18885020,13:44:00,13:44:00,2239,17,,,,11534.37,
18885020,13:44:42,13:44:42,6560,18,,,,11836.64,0
18885020,13:46:06,13:46:06,5870,19,,,,12205.88,0
18885020,13:46:51,13:46:51,2240,20,,,,12490.38,0
18885020,13:48:36,13:48:36,5488,21,,,,13146.41,0
18885020,13:49:14,13:49:14,6308,22,,,,13319.24,0
18885020,13:50:20,13:50:20,5489,23,,,,13631.44,0
18885020,13:51:51,13:51:51,1106,24,,,,14054.22,0
18885020,13:52:50,13:52:50,1107,25,,,,14288.28,0
18885020,13:53:47,13:53:47,1108,26,,,,14634.73,0
18885020,13:55:49,13:55:49,9135,27,,,,15318.79,0
18885020,13:56:39,13:56:39,1110,28,,,,15542.95,0
18885020,13:57:19,13:57:19,1111,29,,,,15758.12,0
18885020,13:58:00,13:58:00,1112,30,,,,15966.62,
18885020,13:58:51,13:58:51,1113,31,,,,16362.88,0
18885020,13:59:37,13:59:37,1114,32,,,,16720.62,0
18885020,14:00:17,14:00:17,1115,33,,,,17025.44,0
18885020,14:00:33,14:00:33,1116,34,,,,17134.04,0
18885020,14:00:52,14:00:52,1117,35,,,,17251.6,0
18885020,14:01:16,14:01:16,5498,36,,,,17427.1,0
18885020,14:01:50,14:01:50,9134,37,,,,17675.33,0
18885020,14:02:34,14:02:34,5500,38,,,,17932.14,0
18885020,14:03:03,14:03:03,5501,39,,,,18118.67,0
18885020,14:03:38,14:03:38,5502,40,,,,18356.04,0
18885020,14:04:28,14:04:28,5503,41,,,,18652.74,0
18885020,14:04:56,14:04:56,5504,42,,,,18827.27,0
18885020,14:05:20,14:05:20,5505,43,,,,18980.56,0
18885020,14:05:38,14:05:38,1021,44,,,,19114.4,0
18885020,14:06:37,14:06:37,7496,45,,,,19607.5,0
18885020,14:07:00,14:07:00,5524,46,,,,19739.5,
18885020,14:08:38,14:08:38,5525,47,,,,20137.7,0
18885020,14:11:05,14:11:05,5508,48,,,,21097.12,0
18885020,14:12:26,14:12:26,6301,49,,,,21548.96,0
18885020,14:13:40,14:13:40,5509,50,,,,22029.71,0
18885020,14:15:18,14:15:18,5511,51,,,,22640.79,0
18885020,14:16:09,14:16:09,7807,52,,,,22936.04,0
18885020,14:18:11,14:18:11,181,53,,,,23690.47,0
18885020,14:19:00,14:19:00,9657,54,,,,23956.02,0
18885020,14:20:00,14:20:00,10286,55,,1,,24317.46,
18885030,13:19:00,13:19:00,9943,1,,,1,0,
18885030,13:22:45,13:22:45,2127,2,,,,1866.95,0
18885030,13:23:55,13:23:55,3836,3,,,,2532.47,0
18885030,13:31:00,13:31:00,10162,4,,,,6735.94,
18885030,13:33:50,13:33:50,162,5,,,,7768.01,0
18885030,13:34:26,13:34:26,163,6,,,,7960.92,0
18885030,13:35:20,13:35:20,3831,7,,,,8397.66,0
18885030,13:36:08,13:36:08,3392,8,,,,8655.34,0
18885030,13:36:37,13:36:37,3393,9,,,,8804.42,0
18885030,13:37:05,13:37:05,3394,10,,,,8954.79,0
18885030,13:37:39,13:37:39,3395,11,,,,9159.08,0
18885030,13:38:17,13:38:17,3396,12,,,,9362.95,0
18885030,13:39:12,13:39:12,3397,13,,,,9669,0
18885030,13:39:39,13:39:39,3398,14,,,,9798.72,0
18885030,13:41:37,13:41:37,2281,15,,,,10647.81,0
18885030,13:42:13,13:42:13,6561,16,,,,10861.27,0
18885030,13:44:00,13:44:00,2239,17,,,,11534.37,
18885030,13:44:42,13:44:42,6560,18,,,,11836.64,0
18885030,13:46:06,13:46:06,5870,19,,,,12205.88,0
18885030,13:46:51,13:46:51,2240,20,,,,12490.38,0
18885030,13:48:36,13:48:36,5488,21,,,,13146.41,0
18885030,13:49:14,13:49:14,6308,22,,,,13319.24,0
18885030,13:50:20,13:50:20,5489,23,,,,13631.44,0
18885030,13:51:51,13:51:51,1106,24,,,,14054.22,0
18885030,13:52:50,13:52:50,1107,25,,,,14288.28,0
18885030,13:53:47,13:53:47,1108,26,,,,14634.73,0
18885030,13:55:49,13:55:49,9135,27,,,,15318.79,0
18885030,13:56:39,13:56:39,1110,28,,,,15542.95,0
18885030,13:57:19,13:57:19,1111,29,,,,15758.12,0
18885030,13:58:00,13:58:00,1112,30,,,,15966.62,
18885030,13:58:51,13:58:51,1113,31,,,,16362.88,0
18885030,13:59:37,13:59:37,1114,32,,,,16720.62,0
18885030,14:00:17,14:00:17,1115,33,,,,17025.44,0
18885030,14:00:33,14:00:33,1116,34,,,,17134.04,0
18885030,14:00:52,14:00:52,1117,35,,,,17251.6,0
18885030,14:01:16,14:01:16,5498,36,,,,17427.1,0
18885030,14:01:50,14:01:50,9134,37,,,,17675.33,0
18885030,14:02:34,14:02:34,5500,38,,,,17932.14,0
18885030,14:03:03,14:03:03,5501,39,,,,18118.67,0
18885030,14:03:38,14:03:38,5502,40,,,,18356.04,0
18885030,14:04:28,14:04:28,5503,41,,,,18652.74,0
18885030,14:04:56,14:04:56,5504,42,,,,18827.27,0
18885030,14:05:20,14:05:20,5505,43,,,,18980.56,0
18885030,14:05:38,14:05:38,1021,44,,,,19114.4,0
18885030,14:06:37,14:06:37,7496,45,,,,19607.5,0
18885030,14:07:00,14:07:00,5524,46,,,,19739.5,
18885030,14:08:38,14:08:38,5525,47,,,,20137.7,0
18885030,14:11:05,14:11:05,5508,48,,,,21097.12,0
18885030,14:12:26,14:12:26,6301,49,,,,21548.96,0
18885030,14:13:40,14:13:40,5509,50,,,,22029.71,0
18885030,14:15:18,14:15:18,5511,51,,,,22640.79,0
18885030,14:16:09,14:16:09,7807,52,,,,22936.04,0
18885030,14:18:11,14:18:11,181,53,,,,23690.47,0
18885030,14:19:00,14:19:00,9657,54,,,,23956.02,0
18885030,14:20:00,14:20:00,10286,55,,1,,24317.46,
18885040,13:19:00,13:19:00,9943,1,,,1,0,
18885040,13:22:45,13:22:45,2127,2,,,,1866.95,0
18885040,13:23:55,13:23:55,3836,3,,,,2532.47,0
18885040,13:31:00,13:31:00,10162,4,,,,6735.94,
18885040,13:33:50,13:33:50,162,5,,,,7768.01,0
18885040,13:34:26,13:34:26,163,6,,,,7960.92,0
18885040,13:35:20,13:35:20,3831,7,,,,8397.66,0
18885040,13:36:08,13:36:08,3392,8,,,,8655.34,0
18885040,13:36:37,13:36:37,3393,9,,,,8804.42,0
18885040,13:37:05,13:37:05,3394,10,,,,8954.79,0
18885040,13:37:39,13:37:39,3395,11,,,,9159.08,0
18885040,13:38:17,13:38:17,3396,12,,,,9362.95,0
18885040,13:39:12,13:39:12,3397,13,,,,9669,0
18885040,13:39:39,13:39:39,3398,14,,,,9798.72,0
18885040,13:41:37,13:41:37,2281,15,,,,10647.81,0
18885040,13:42:13,13:42:13,6561,16,,,,10861.27,0
18885040,13:44:00,13:44:00,2239,17,,,,11534.37,
18885040,13:44:42,13:44:42,6560,18,,,,11836.64,0
18885040,13:46:06,13:46:06,5870,19,,,,12205.88,0
18885040,13:46:51,13:46:51,2240,20,,,,12490.38,0
18885040,13:48:36,13:48:36,5488,21,,,,13146.41,0
18885040,13:49:14,13:49:14,6308,22,,,,13319.24,0
18885040,13:50:20,13:50:20,5489,23,,,,13631.44,0
18885040,13:51:51,13:51:51,1106,24,,,,14054.22,0
18885040,13:52:50,13:52:50,1107,25,,,,14288.28,0
18885040,13:53:47,13:53:47,1108,26,,,,14634.73,0
18885040,13:55:49,13:55:49,9135,27,,,,15318.79,0
18885040,13:56:39,13:56:39,1110,28,,,,15542.95,0
18885040,13:57:19,13:57:19,1111,29,,,,15758.12,0
18885040,13:58:00,13:58:00,1112,30,,,,15966.62,
18885040,13:58:51,13:58:51,1113,31,,,,16362.88,0
18885040,13:59:37,13:59:37,1114,32,,,,16720.62,0
18885040,14:00:17,14:00:17,1115,33,,,,17025.44,0
18885040,14:00:33,14:00:33,1116,34,,,,17134.04,0
18885040,14:00:52,14:00:52,1117,35,,,,17251.6,0
18885040,14:01:16,14:01:16,5498,36,,,,17427.1,0
18885040,14:01:50,14:01:50,9134,37,,,,17675.33,0
18885040,14:02:34,14:02:34,5500,38,,,,17932.14,0
18885040,14:03:03,14:03:03,5501,39,,,,18118.67,0
18885040,14:03:38,14:03:38,5502,40,,,,18356.04,0
18885040,14:04:28,14:04:28,5503,41,,,,18652.74,0
18885040,14:04:56,14:04:56,5504,42,,,,18827.27,0
18885040,14:05:20,14:05:20,5505,43,,,,18980.56,0
18885040,14:05:38,14:05:38,1021,44,,,,19114.4,0
18885040,14:06:37,14:06:37,7496,45,,,,19607.5,0
18885040,14:07:00,14:07:00,5524,46,,,,19739.5,
18885040,14:08:38,14:08:38,5525,47,,,,20137.7,0
18885040,14:11:05,14:11:05,5508,48,,,,21097.12,0
18885040,14:12:26,14:12:26,6301,49,,,,21548.96,0
18885040,14:13:40,14:13:40,5509,50,,,,22029.71,0
18885040,14:15:18,14:15:18,5511,51,,,,22640.79,0
18885040,14:16:09,14:16:09,7807,52,,,,22936.04,0
18885040,14:18:11,14:18:11,181,53,,,,23690.47,0
18885040,14:19:00,14:19:00,9657,54,,,,23956.02,0
18885040,14:20:00,14:20:00,10286,55,,1,,24317.46,
18885050,13:19:00,13:19:00,9943,1,,,1,0,
18885050,13:22:45,13:22:45,2127,2,,,,1866.95,0
18885050,13:23:55,13:23:55,3836,3,,,,2532.47,0
18885050,13:31:00,13:31:00,10162,4,,,,6735.94,
18885050,13:33:50,13:33:50,162,5,,,,7768.01,0
18885050,13:34:26,13:34:26,163,6,,,,7960.92,0
18885050,13:35:20,13:35:20,3831,7,,,,8397.66,0
18885050,13:36:08,13:36:08,3392,8,,,,8655.34,0
18885050,13:36:37,13:36:37,3393,9,,,,8804.42,0
18885050,13:37:05,13:37:05,3394,10,,,,8954.79,0
18885050,13:37:39,13:37:39,3395,11,,,,9159.08,0
18885050,13:38:17,13:38:17,3396,12,,,,9362.95,0
18885050,13:39:12,13:39:12,3397,13,,,,9669,0
18885050,13:39:39,13:39:39,3398,14,,,,9798.72,0
18885050,13:41:37,13:41:37,2281,15,,,,10647.81,0
18885050,13:42:13,13:42:13,6561,16,,,,10861.27,0
18885050,13:44:00,13:44:00,2239,17,,,,11534.37,
18885050,13:44:42,13:44:42,6560,18,,,,11836.64,0
18885050,13:46:06,13:46:06,5870,19,,,,12205.88,0
18885050,13:46:51,13:46:51,2240,20,,,,12490.38,0
18885050,13:48:36,13:48:36,5488,21,,,,13146.41,0
18885050,13:49:14,13:49:14,6308,22,,,,13319.24,0
18885050,13:50:20,13:50:20,5489,23,,,,13631.44,0
18885050,13:51:51,13:51:51,1106,24,,,,14054.22,0
18885050,13:52:50,13:52:50,1107,25,,,,14288.28,0
18885050,13:53:47,13:53:47,1108,26,,,,14634.73,0
18885050,13:55:49,13:55:49,9135,27,,,,15318.79,0
18885050,13:56:39,13:56:39,1110,28,,,,15542.95,0
18885050,13:57:19,13:57:19,1111,29,,,,15758.12,0
18885050,13:58:00,13:58:00,1112,30,,,,15966.62,
18885050,13:58:51,13:58:51,1113,31,,,,16362.88,0
18885050,13:59:37,13:59:37,1114,32,,,,16720.62,0
18885050,14:00:17,14:00:17,1115,33,,,,17025.44,0
18885050,14:00:33,14:00:33,1116,34,,,,17134.04,0
18885050,14:00:52,14:00:52,1117,35,,,,17251.6,0
18885050,14:01:16,14:01:16,5498,36,,,,17427.1,0
18885050,14:01:50,14:01:50,9134,37,,,,17675.33,0
18885050,14:02:34,14:02:34,5500,38,,,,17932.14,0
18885050,14:03:03,14:03:03,5501,39,,,,18118.67,0
18885050,14:03:38,14:03:38,5502,40,,,,18356.04,0
18885050,14:04:28,14:04:28,5503,41,,,,18652.74,0
18885050,14:04:56,14:04:56,5504,42,,,,18827.27,0
18885050,14:05:20,14:05:20,5505,43,,,,18980.56,0
18885050,14:05:38,14:05:38,1021,44,,,,19114.4,0
18885050,14:06:37,14:06:37,7496,45,,,,19607.5,0
18885050,14:07:00,14:07:00,5524,46,,,,19739.5,
18885050,14:08:38,14:08:38,5525,47,,,,20137.7,0
18885050,14:11:05,14:11:05,5508,48,,,,21097.12,0
18885050,14:12:26,14:12:26,6301,49,,,,21548.96,0
18885050,14:13:40,14:13:40,5509,50,,,,22029.71,0
18885050,14:15:18,14:15:18,5511,51,,,,22640.79,0
18885050,14:16:09,14:16:09,7807,52,,,,22936.04,0
18885050,14:18:11,14:18:11,181,53,,,,23690.47,0
18885050,14:19:00,14:19:00,9657,54,,,,23956.02,0
18885050,14:20:00,14:20:00,10286,55,,1,,24317.46,
18885060,13:19:00,13:19:00,9943,1,,,1,0,
18885060,13:22:45,13:22:45,2127,2,,,,1866.95,0
18885060,13:23:55,13:23:55,3836,3,,,,2532.47,0
18885060,13:31:00,13:31:00,10162,4,,,,6735.94,
18885060,13:33:50,13:33:50,162,5,,,,7768.01,0
18885060,13:34:26,13:34:26,163,6,,,,7960.92,0
18885060,13:35:20,13:35:20,3831,7,,,,8397.66,0
18885060,13:36:08,13:36:08,3392,8,,,,8655.34,0
18885060,13:36:37,13:36:37,3393,9,,,,8804.42,0
18885060,13:37:05,13:37:05,3394,10,,,,8954.79,0
18885060,13:37:39,13:37:39,3395,11,,,,9159.08,0
18885060,13:38:17,13:38:17,3396,12,,,,9362.95,0
18885060,13:39:12,13:39:12,3397,13,,,,9669,0
18885060,13:39:39,13:39:39,3398,14,,,,9798.72,0
18885060,13:41:37,13:41:37,2281,15,,,,10647.81,0
18885060,13:42:13,13:42:13,6561,16,,,,10861.27,0
18885060,13:44:00,13:44:00,2239,17,,,,11534.37,
18885060,13:44:42,13:44:42,6560,18,,,,11836.64,0
18885060,13:46:06,13:46:06,5870,19,,,,12205.88,0
18885060,13:46:51,13:46:51,2240,20,,,,12490.38,0
18885060,13:48:36,13:48:36,5488,21,,,,13146.41,0
18885060,13:49:14,13:49:14,6308,22,,,,13319.24,0
18885060,13:50:20,13:50:20,5489,23,,,,13631.44,0
18885060,13:51:51,13:51:51,1106,24,,,,14054.22,0
18885060,13:52:50,13:52:50,1107,25,,,,14288.28,0
18885060,13:53:47,13:53:47,1108,26,,,,14634.73,0
18885060,13:55:49,13:55:49,9135,27,,,,15318.79,0
18885060,13:56:39,13:56:39,1110,28,,,,15542.95,0
18885060,13:57:19,13:57:19,1111,29,,,,15758.12,0
18885060,13:58:00,13:58:00,1112,30,,,,15966.62,
18885060,13:58:51,13:58:51,1113,31,,,,16362.88,0
18885060,13:59:37,13:59:37,1114,32,,,,16720.62,0
18885060,14:00:17,14:00:17,1115,33,,,,17025.44,0
18885060,14:00:33,14:00:33,1116,34,,,,17134.04,0
18885060,14:00:52,14:00:52,1117,35,,,,17251.6,0
18885060,14:01:16,14:01:16,5498,36,,,,17427.1,0
18885060,14:01:50,14:01:50,9134,37,,,,17675.33,0
18885060,14:02:34,14:02:34,5500,38,,,,17932.14,0
18885060,14:03:03,14:03:03,5501,39,,,,18118.67,0
18885060,14:03:38,14:03:38,5502,40,,,,18356.04,0
18885060,14:04:28,14:04:28,5503,41,,,,18652.74,0
18885060,14:04:56,14:04:56,5504,42,,,,18827.27,0
18885060,14:05:20,14:05:20,5505,43,,,,18980.56,0
18885060,14:05:38,14:05:38,1021,44,,,,19114.4,0
18885060,14:06:37,14:06:37,7496,45,,,,19607.5,0
18885060,14:07:00,14:07:00,5524,46,,,,19739.5,
18885060,14:08:38,14:08:38,5525,47,,,,20137.7,0
18885060,14:11:05,14:11:05,5508,48,,,,21097.12,0
18885060,14:12:26,14:12:26,6301,49,,,,21548.96,0
18885060,14:13:40,14:13:40,5509,50,,,,22029.71,0
18885060,14:15:18,14:15:18,5511,51,,,,22640.79,0
18885060,14:16:09,14:16:09,7807,52,,,,22936.04,0
18885060,14:18:11,14:18:11,181,53,,,,23690.47,0
18885060,14:19:00,14:19:00,9657,54,,,,23956.02,0
18885060,14:20:00,14:20:00,10286,55,,1,,24317.46,
18885100,13:19:00,13:19:00,9943,1,,,1,0,
18885100,13:22:45,13:22:45,2127,2,,,,1866.95,0
18885100,13:23:55,13:23:55,3836,3,,,,2532.47,0
18885100,13:31:00,13:31:00,10162,4,,,,6735.94,
18885100,13:33:50,13:33:50,162,5,,,,7768.01,0
18885100,13:34:26,13:34:26,163,6,,,,7960.92,0
18885100,13:35:20,13:35:20,3831,7,,,,8397.66,0
18885100,13:36:08,13:36:08,3392,8,,,,8655.34,0
18885100,13:36:37,13:36:37,3393,9,,,,8804.42,0
18885100,13:37:05,13:37:05,3394,10,,,,8954.79,0
18885100,13:37:39,13:37:39,3395,11,,,,9159.08,0
18885100,13:38:17,13:38:17,3396,12,,,,9362.95,0
18885100,13:39:12,13:39:12,3397,13,,,,9669,0
18885100,13:39:39,13:39:39,3398,14,,,,9798.72,0
18885100,13:41:37,13:41:37,2281,15,,,,10647.81,0
18885100,13:42:13,13:42:13,6561,16,,,,10861.27,0
18885100,13:44:00,13:44:00,2239,17,,,,11534.37,
18885100,13:44:42,13:44:42,6560,18,,,,11836.64,0
18885100,13:46:06,13:46:06,5870,19,,,,12205.88,0
18885100,13:46:51,13:46:51,2240,20,,,,12490.38,0
18885100,13:48:36,13:48:36,5488,21,,,,13146.41,0
18885100,13:49:14,13:49:14,6308,22,,,,13319.24,0
18885100,13:50:20,13:50:20,5489,23,,,,13631.44,0
18885100,13:51:51,13:51:51,1106,24,,,,14054.22,0
18885100,13:52:50,13:52:50,1107,25,,,,14288.28,0
18885100,13:53:47,13:53:47,1108,26,,,,14634.73,0
18885100,13:55:49,13:55:49,9135,27,,,,15318.79,0
18885100,13:56:39,13:56:39,1110,28,,,,15542.95,0
18885100,13:57:19,13:57:19,1111,29,,,,15758.12,0
18885100,13:58:00,13:58:00,1112,30,,,,15966.62,
18885100,13:58:51,13:58:51,1113,31,,,,16362.88,0
18885100,13:59:37,13:59:37,1114,32,,,,16720.62,0
18885100,14:00:17,14:00:17,1115,33,,,,17025.44,0
18885100,14:00:33,14:00:33,1116,34,,,,17134.04,0
18885100,14:00:52,14:00:52,1117,35,,,,17251.6,0
18885100,14:01:16,14:01:16,5498,36,,,,17427.1,0
18885100,14:01:50,14:01:50,9134,37,,,,17675.33,0
18885100,14:02:34,14:02:34,5500,38,,,,17932.14,0
18885100,14:03:03,14:03:03,5501,39,,,,18118.67,0
18885100,14:03:38,14:03:38,5502,40,,,,18356.04,0
18885100,14:04:28,14:04:28,5503,41,,,,18652.74,0
18885100,14:04:56,14:04:56,5504,42,,,,18827.27,0
18885100,14:05:20,14:05:20,5505,43,,,,18980.56,0
18885100,14:05:38,14:05:38,1021,44,,,,19114.4,0
18885100,14:06:37,14:06:37,7496,45,,,,19607.5,0
18885100,14:07:00,14:07:00,5524,46,,,,19739.5,
18885100,14:08:38,14:08:38,5525,47,,,,20137.7,0
18885100,14:11:05,14:11:05,5508,48,,,,21097.12,0
18885100,14:12:26,14:12:26,6301,49,,,,21548.96,0
18885100,14:13:40,14:13:40,5509,50,,,,22029.71,0
18885100,14:15:18,14:15:18,5511,51,,,,22640.79,0
18885100,14:16:09,14:16:09,7807,52,,,,22936.04,0
18885100,14:18:11,14:18:11,181,53,,,,23690.47,0
18885100,14:19:00,14:19:00,9657,54,,,,23956.02,0
18885100,14:20:00,14:20:00,10286,55,,1,,24317.46,
18885110,13:19:00,13:19:00,9943,1,,,1,0,
18885110,13:22:45,13:22:45,2127,2,,,,1866.95,0
18885110,13:23:55,13:23:55,3836,3,,,,2532.47,0
18885110,13:31:00,13:31:00,10162,4,,,,6735.94,
18885110,13:33:50,13:33:50,162,5,,,,7768.01,0
18885110,13:34:26,13:34:26,163,6,,,,7960.92,0
18885110,13:35:20,13:35:20,3831,7,,,,8397.66,0
18885110,13:36:08,13:36:08,3392,8,,,,8655.34,0
18885110,13:36:37,13:36:37,3393,9,,,,8804.42,0
18885110,13:37:05,13:37:05,3394,10,,,,8954.79,0
18885110,13:37:39,13:37:39,3395,11,,,,9159.08,0
18885110,13:38:17,13:38:17,3396,12,,,,9362.95,0
18885110,13:39:12,13:39:12,3397,13,,,,9669,0
18885110,13:39:39,13:39:39,3398,14,,,,9798.72,0
18885110,13:41:37,13:41:37,2281,15,,,,10647.81,0
18885110,13:42:13,13:42:13,6561,16,,,,10861.27,0
18885110,13:44:00,13:44:00,2239,17,,,,11534.37,
18885110,13:44:42,13:44:42,6560,18,,,,11836.64,0
18885110,13:46:06,13:46:06,5870,19,,,,12205.88,0
18885110,13:46:51,13:46:51,2240,20,,,,12490.38,0
18885110,13:48:36,13:48:36,5488,21,,,,13146.41,0
18885110,13:49:14,13:49:14,6308,22,,,,13319.24,0
18885110,13:50:20,13:50:20,5489,23,,,,13631.44,0
18885110,13:51:51,13:51:51,1106,24,,,,14054.22,0
18885110,13:52:50,13:52:50,1107,25,,,,14288.28,0
18885110,13:53:47,13:53:47,1108,26,,,,14634.73,0
18885110,13:55:49,13:55:49,9135,27,,,,15318.79,0
18885110,13:56:39,13:56:39,1110,28,,,,15542.95,0
18885110,13:57:19,13:57:19,1111,29,,,,15758.12,0
18885110,13:58:00,13:58:00,1112,30,,,,15966.62,
18885110,13:58:51,13:58:51,1113,31,,,,16362.88,0
18885110,13:59:37,13:59:37,1114,32,,,,16720.62,0
18885110,14:00:17,14:00:17,1115,33,,,,17025.44,0
18885110,14:00:33,14:00:33,1116,34,,,,17134.04,0
18885110,14:00:52,14:00:52,1117,35,,,,17251.6,0
18885110,14:01:16,14:01:16,5498,36,,,,17427.1,0
18885110,14:01:50,14:01:50,9134,37,,,,17675.33,0
18885110,14:02:34,14:02:34,5500,38,,,,17932.14,0
18885110,14:03:03,14:03:03,5501,39,,,,18118.67,0
18885110,14:03:38,14:03:38,5502,40,,,,18356.04,0
18885110,14:04:28,14:04:28,5503,41,,,,18652.74,0
18885110,14:04:56,14:04:56,5504,42,,,,18827.27,0
18885110,14:05:20,14:05:20,5505,43,,,,18980.56,0
18885110,14:05:38,14:05:38,1021,44,,,,19114.4,0
18885110,14:06:37,14:06:37,7496,45,,,,19607.5,0
18885110,14:07:00,14:07:00,5524,46,,,,19739.5,
18885110,14:08:38,14:08:38,5525,47,,,,20137.7,0
18885110,14:11:05,14:11:05,5508,48,,,,21097.12,0
18885110,14:12:26,14:12:26,6301,49,,,,21548.96,0
18885110,14:13:40,14:13:40,5509,50,,,,22029.71,0
18885110,14:15:18,14:15:18,5511,51,,,,22640.79,0
18885110,14:16:09,14:16:09,7807,52,,,,22936.04,0
18885110,14:18:11,14:18:11,181,53,,,,23690.47,0
18885110,14:19:00,14:19:00,9657,54,,,,23956.02,0
18885110,14:20:00,14:20:00,10286,55,,1,,24317.46,
19170070,22:05:00,22:05:00,9943,1,,,1,0,
19170070,22:10:13,22:10:13,2127,2,,,,1866.95,0
19170070,22:13:00,22:13:00,2514,3,,,,2878.35,
19170070,22:17:43,22:17:43,160,4,,,,6499.23,0
19170070,22:19:00,22:19:00,10162,5,,,,7509.71,
19170070,22:21:53,22:21:53,162,6,,,,8573.93,0
19170070,22:22:29,22:22:29,163,7,,,,8766.84,0
19170070,22:23:31,22:23:31,3831,8,,,,9207.76,0
19170070,22:24:16,22:24:16,3392,9,,,,9463.99,0
19170070,22:24:45,22:24:45,3393,10,,,,9613.07,0
19170070,22:25:09,22:25:09,3394,11,,,,9763.43,0
19170070,22:25:43,22:25:43,3395,12,,,,9967.89,0
19170070,22:26:23,22:26:23,3396,13,,,,10171.78,0
19170070,22:27:16,22:27:16,3397,14,,,,10477.83,0
19170070,22:27:43,22:27:43,3398,15,,,,10607.55,0
19170070,22:29:39,22:29:39,2281,16,,,,11456.64,0
19170070,22:30:15,22:30:15,6561,17,,,,11670.1,0
19170070,22:32:00,22:32:00,2239,18,,,,12343.2,
19170070,22:32:27,22:32:27,6560,19,,,,12645.47,0
19170070,22:33:20,22:33:20,5870,20,,,,13014.71,0
19170070,22:33:48,22:33:48,2240,21,,,,13299.21,0
19170070,22:34:55,22:34:55,5488,22,,,,13955.24,0
19170070,22:35:19,22:35:19,6308,23,,,,14128.07,0
19170070,22:36:05,22:36:05,5489,24,,,,14440.42,0
19170070,22:37:02,22:37:02,1106,25,,,,14863.2,0
19170070,22:37:40,22:37:40,1107,26,,,,15097.26,0
19170070,22:38:16,22:38:16,1108,27,,,,15443.71,0
19170070,22:39:35,22:39:35,9135,28,,,,16127.79,0
19170070,22:40:08,22:40:08,1110,29,,,,16351.98,0
19170070,22:40:34,22:40:34,1111,30,,,,16567.15,0
19170070,22:41:00,22:41:00,1112,31,,,,16778.24,
19170070,22:41:50,22:41:50,1113,32,,,,17171.93,0
19170070,22:42:38,22:42:38,1114,33,,,,17529.72,0
19170070,22:43:18,22:43:18,1115,34,,,,17834.52,0
19170070,22:43:34,22:43:34,1116,35,,,,17943.12,0
19170070,22:43:53,22:43:53,1117,36,,,,18060.68,0
19170070,22:44:19,22:44:19,5498,37,,,,18236.23,0
19170070,22:44:52,22:44:52,9134,38,,,,18484.46,0
19170070,22:45:37,22:45:37,5500,39,,,,18741.27,0
19170070,22:46:07,22:46:07,5501,40,,,,18928.13,0
19170070,22:46:42,22:46:42,5502,41,,,,19165.5,0
19170070,22:47:28,22:47:28,5503,42,,,,19462.18,0
19170070,22:47:58,22:47:58,5504,43,,,,19636.7,0
19170070,22:48:22,22:48:22,5505,44,,,,19789.99,0
19170070,22:48:40,22:48:40,1021,45,,,,19923.83,0
19170070,22:49:37,22:49:37,7496,46,,,,20417.03,0
19170070,22:50:00,22:50:00,5524,47,,,,20549.03,
19170070,22:51:14,22:51:14,5525,48,,,,20947.3,0
19170070,22:53:08,22:53:08,5508,49,,,,21910.08,0
19170070,22:54:05,22:54:05,6301,50,,,,22359.62,0
19170070,22:55:01,22:55:01,5509,51,,,,22839.31,0
19170070,22:56:17,22:56:17,5511,52,,,,23450.38,0
19170070,22:56:57,22:56:57,7807,53,,,,23745.62,0
19170070,22:58:29,22:58:29,181,54,,,,24500.05,0
19170070,22:59:06,22:59:06,9657,55,,,,24765.6,0
19170070,23:00:00,23:00:00,10286,56,,1,,25127.68,
195020,22:55:00,22:55:00,9943,1,,,1,0,
195020,22:58:55,22:58:55,2127,2,,,,1866.95,0
195020,23:01:00,23:01:00,2514,3,,,,2878.35,
195020,23:09:38,23:09:38,160,4,,,,6499.23,0
195020,23:12:00,23:12:00,10162,5,,,,7509.71,
195020,23:14:27,23:14:27,162,6,,,,8573.93,0
195020,23:14:57,23:14:57,163,7,,,,8766.84,0
195020,23:15:50,23:15:50,3831,8,,,,9207.76,0
195020,23:16:27,23:16:27,3392,9,,,,9463.99,0
195020,23:16:52,23:16:52,3393,10,,,,9613.07,0
195020,23:17:13,23:17:13,3394,11,,,,9763.43,0
195020,23:17:41,23:17:41,3395,12,,,,9967.89,0
195020,23:18:15,23:18:15,3396,13,,,,10171.78,0
195020,23:19:00,23:19:00,3397,14,,,,10477.83,0
195020,23:19:23,23:19:23,3398,15,,,,10607.55,0
195020,23:21:01,23:21:01,2281,16,,,,11456.64,0
195020,23:21:31,23:21:31,6561,17,,,,11670.1,0
195020,23:23:00,23:23:00,2239,18,,,,12343.2,
195020,23:23:30,23:23:30,6560,19,,,,12645.47,0
195020,23:24:29,23:24:29,5870,20,,,,13014.71,0
195020,23:25:01,23:25:01,2240,21,,,,13299.21,0
195020,23:26:14,23:26:14,5488,22,,,,13955.24,0
195020,23:26:41,23:26:41,6308,23,,,,14128.07,0
195020,23:27:32,23:27:32,5489,24,,,,14440.42,0
195020,23:28:36,23:28:36,1106,25,,,,14863.2,0
195020,23:29:18,23:29:18,1107,26,,,,15097.26,0
195020,23:29:58,23:29:58,1108,27,,,,15443.71,0
195020,23:31:25,23:31:25,9135,28,,,,16127.79,0
195020,23:32:02,23:32:02,1110,29,,,,16351.98,0
195020,23:32:31,23:32:31,1111,30,,,,16567.15,0
195020,23:33:00,23:33:00,1112,31,,,,16778.24,
195020,23:33:45,23:33:45,1113,32,,,,17171.93,0
195020,23:34:27,23:34:27,1114,33,,,,17529.72,0
195020,23:35:03,23:35:03,1115,34,,,,17834.52,0
195020,23:35:17,23:35:17,1116,35,,,,17943.12,0
195020,23:35:34,23:35:34,1117,36,,,,18060.68,0
195020,23:35:56,23:35:56,5498,37,,,,18236.23,0
195020,23:36:26,23:36:26,9134,38,,,,18484.46,0
195020,23:37:06,23:37:06,5500,39,,,,18741.27,0
195020,23:37:33,23:37:33,5501,40,,,,18928.13,0
195020,23:38:04,23:38:04,5502,41,,,,19165.5,0
195020,23:38:45,23:38:45,5503,42,,,,19462.18,0
195020,23:39:12,23:39:12,5504,43,,,,19636.7,0
195020,23:39:33,23:39:33,5505,44,,,,19789.99,0
195020,23:39:49,23:39:49,1021,45,,,,19923.83,0
195020,23:40:40,23:40:40,7496,46,,,,20417.03,0
195020,23:41:00,23:41:00,5524,47,,,,20549.03,
195020,23:42:06,23:42:06,5525,48,,,,20947.3,0
195020,23:43:49,23:43:49,5508,49,,,,21910.08,0
195020,23:44:40,23:44:40,6301,50,,,,22359.62,0
195020,23:45:31,23:45:31,5509,51,,,,22839.31,0
195020,23:46:39,23:46:39,5511,52,,,,23450.38,0
195020,23:47:15,23:47:15,7807,53,,,,23745.62,0
195020,23:48:38,23:48:38,181,54,,,,24500.05,0
195020,23:49:12,23:49:12,9657,55,,,,24765.6,0
195020,23:50:00,23:50:00,10286,56,,1,,25127.68,
195030,22:55:00,22:55:00,9943,1,,,1,0,
195030,22:58:55,22:58:55,2127,2,,,,1866.95,0
195030,23:01:00,23:01:00,2514,3,,,,2878.35,
195030,23:09:38,23:09:38,160,4,,,,6499.23,0
195030,23:12:00,23:12:00,10162,5,,,,7509.71,
195030,23:14:27,23:14:27,162,6,,,,8573.93,0
195030,23:14:57,23:14:57,163,7,,,,8766.84,0
195030,23:15:50,23:15:50,3831,8,,,,9207.76,0
195030,23:16:27,23:16:27,3392,9,,,,9463.99,0
195030,23:16:52,23:16:52,3393,10,,,,9613.07,0
195030,23:17:13,23:17:13,3394,11,,,,9763.43,0
195030,23:17:41,23:17:41,3395,12,,,,9967.89,0
195030,23:18:15,23:18:15,3396,13,,,,10171.78,0
195030,23:19:00,23:19:00,3397,14,,,,10477.83,0
195030,23:19:23,23:19:23,3398,15,,,,10607.55,0
195030,23:21:01,23:21:01,2281,16,,,,11456.64,0
195030,23:21:31,23:21:31,6561,17,,,,11670.1,0
195030,23:23:00,23:23:00,2239,18,,,,12343.2,
195030,23:23:30,23:23:30,6560,19,,,,12645.47,0
195030,23:24:29,23:24:29,5870,20,,,,13014.71,0
195030,23:25:01,23:25:01,2240,21,,,,13299.21,0
195030,23:26:14,23:26:14,5488,22,,,,13955.24,0
195030,23:26:41,23:26:41,6308,23,,,,14128.07,0
195030,23:27:32,23:27:32,5489,24,,,,14440.42,0
195030,23:28:36,23:28:36,1106,25,,,,14863.2,0
195030,23:29:18,23:29:18,1107,26,,,,15097.26,0
195030,23:29:58,23:29:58,1108,27,,,,15443.71,0
195030,23:31:25,23:31:25,9135,28,,,,16127.79,0
195030,23:32:02,23:32:02,1110,29,,,,16351.98,0
195030,23:32:31,23:32:31,1111,30,,,,16567.15,0
195030,23:33:00,23:33:00,1112,31,,,,16778.24,
195030,23:33:45,23:33:45,1113,32,,,,17171.93,0
195030,23:34:27,23:34:27,1114,33,,,,17529.72,0
195030,23:35:03,23:35:03,1115,34,,,,17834.52,0
195030,23:35:17,23:35:17,1116,35,,,,17943.12,0
195030,23:35:34,23:35:34,1117,36,,,,18060.68,0
195030,23:35:56,23:35:56,5498,37,,,,18236.23,0
195030,23:36:26,23:36:26,9134,38,,,,18484.46,0
195030,23:37:06,23:37:06,5500,39,,,,18741.27,0
195030,23:37:33,23:37:33,5501,40,,,,18928.13,0
195030,23:38:04,23:38:04,5502,41,,,,19165.5,0
195030,23:38:45,23:38:45,5503,42,,,,19462.18,0
195030,23:39:12,23:39:12,5504,43,,,,19636.7,0
195030,23:39:33,23:39:33,5505,44,,,,19789.99,0
195030,23:39:49,23:39:49,1021,45,,,,19923.83,0
195030,23:40:40,23:40:40,7496,46,,,,20417.03,0
195030,23:41:00,23:41:00,5524,47,,,,20549.03,
195030,23:42:06,23:42:06,5525,48,,,,20947.3,0
195030,23:43:49,23:43:49,5508,49,,,,21910.08,0
195030,23:44:40,23:44:40,6301,50,,,,22359.62,0
195030,23:45:31,23:45:31,5509,51,,,,22839.31,0
195030,23:46:39,23:46:39,5511,52,,,,23450.38,0
195030,23:47:15,23:47:15,7807,53,,,,23745.62,0
195030,23:48:38,23:48:38,181,54,,,,24500.05,0
195030,23:49:12,23:49:12,9657,55,,,,24765.6,0
195030,23:50:00,23:50:00,10286,56,,1,,25127.68,
195040,22:55:00,22:55:00,9943,1,,,1,0,
195040,22:58:55,22:58:55,2127,2,,,,1866.95,0
195040,23:01:00,23:01:00,2514,3,,,,2878.35,
195040,23:09:38,23:09:38,160,4,,,,6499.23,0
195040,23:12:00,23:12:00,10162,5,,,,7509.71,
195040,23:14:27,23:14:27,162,6,,,,8573.93,0
195040,23:14:57,23:14:57,163,7,,,,8766.84,0
195040,23:15:50,23:15:50,3831,8,,,,9207.76,0
195040,23:16:27,23:16:27,3392,9,,,,9463.99,0
195040,23:16:52,23:16:52,3393,10,,,,9613.07,0
195040,23:17:13,23:17:13,3394,11,,,,9763.43,0
195040,23:17:41,23:17:41,3395,12,,,,9967.89,0
195040,23:18:15,23:18:15,3396,13,,,,10171.78,0
195040,23:19:00,23:19:00,3397,14,,,,10477.83,0
195040,23:19:23,23:19:23,3398,15,,,,10607.55,0
195040,23:21:01,23:21:01,2281,16,,,,11456.64,0
195040,23:21:31,23:21:31,6561,17,,,,11670.1,0
195040,23:23:00,23:23:00,2239,18,,,,12343.2,
195040,23:23:30,23:23:30,6560,19,,,,12645.47,0
195040,23:24:29,23:24:29,5870,20,,,,13014.71,0
195040,23:25:01,23:25:01,2240,21,,,,13299.21,0
195040,23:26:14,23:26:14,5488,22,,,,13955.24,0
195040,23:26:41,23:26:41,6308,23,,,,14128.07,0
195040,23:27:32,23:27:32,5489,24,,,,14440.42,0
195040,23:28:36,23:28:36,1106,25,,,,14863.2,0
195040,23:29:18,23:29:18,1107,26,,,,15097.26,0
195040,23:29:58,23:29:58,1108,27,,,,15443.71,0
195040,23:31:25,23:31:25,9135,28,,,,16127.79,0
195040,23:32:02,23:32:02,1110,29,,,,16351.98,0
195040,23:32:31,23:32:31,1111,30,,,,16567.15,0
195040,23:33:00,23:33:00,1112,31,,,,16778.24,
195040,23:33:45,23:33:45,1113,32,,,,17171.93,0
195040,23:34:27,23:34:27,1114,33,,,,17529.72,0
195040,23:35:03,23:35:03,1115,34,,,,17834.52,0
195040,23:35:17,23:35:17,1116,35,,,,17943.12,0
195040,23:35:34,23:35:34,1117,36,,,,18060.68,0
195040,23:35:56,23:35:56,5498,37,,,,18236.23,0
195040,23:36:26,23:36:26,9134,38,,,,18484.46,0
195040,23:37:06,23:37:06,5500,39,,,,18741.27,0
195040,23:37:33,23:37:33,5501,40,,,,18928.13,0
195040,23:38:04,23:38:04,5502,41,,,,19165.5,0
195040,23:38:45,23:38:45,5503,42,,,,19462.18,0
195040,23:39:12,23:39:12,5504,43,,,,19636.7,0
195040,23:39:33,23:39:33,5505,44,,,,19789.99,0
195040,23:39:49,23:39:49,1021,45,,,,19923.83,0
195040,23:40:40,23:40:40,7496,46,,,,20417.03,0
195040,23:41:00,23:41:00,5524,47,,,,20549.03,
195040,23:42:06,23:42:06,5525,48,,,,20947.3,0
195040,23:43:49,23:43:49,5508,49,,,,21910.08,0
195040,23:44:40,23:44:40,6301,50,,,,22359.62,0
195040,23:45:31,23:45:31,5509,51,,,,22839.31,0
195040,23:46:39,23:46:39,5511,52,,,,23450.38,0
195040,23:47:15,23:47:15,7807,53,,,,23745.62,0
195040,23:48:38,23:48:38,181,54,,,,24500.05,0
195040,23:49:12,23:49:12,9657,55,,,,24765.6,0
195040,23:50:00,23:50:00,10286,56,,1,,25127.68,
195050,22:55:00,22:55:00,9943,1,,,1,0,
195050,22:58:55,22:58:55,2127,2,,,,1866.95,0
195050,23:01:00,23:01:00,2514,3,,,,2878.35,
195050,23:09:38,23:09:38,160,4,,,,6499.23,0
195050,23:12:00,23:12:00,10162,5,,,,7509.71,
195050,23:14:27,23:14:27,162,6,,,,8573.93,0
195050,23:14:57,23:14:57,163,7,,,,8766.84,0
195050,23:15:50,23:15:50,3831,8,,,,9207.76,0
195050,23:16:27,23:16:27,3392,9,,,,9463.99,0
195050,23:16:52,23:16:52,3393,10,,,,9613.07,0
195050,23:17:13,23:17:13,3394,11,,,,9763.43,0
195050,23:17:41,23:17:41,3395,12,,,,9967.89,0
195050,23:18:15,23:18:15,3396,13,,,,10171.78,0
195050,23:19:00,23:19:00,3397,14,,,,10477.83,0
195050,23:19:23,23:19:23,3398,15,,,,10607.55,0
195050,23:21:01,23:21:01,2281,16,,,,11456.64,0
195050,23:21:31,23:21:31,6561,17,,,,11670.1,0
195050,23:23:00,23:23:00,2239,18,,,,12343.2,
195050,23:23:30,23:23:30,6560,19,,,,12645.47,0
195050,23:24:29,23:24:29,5870,20,,,,13014.71,0
195050,23:25:01,23:25:01,2240,21,,,,13299.21,0
195050,23:26:14,23:26:14,5488,22,,,,13955.24,0
195050,23:26:41,23:26:41,6308,23,,,,14128.07,0
195050,23:27:32,23:27:32,5489,24,,,,14440.42,0
195050,23:28:36,23:28:36,1106,25,,,,14863.2,0
195050,23:29:18,23:29:18,1107,26,,,,15097.26,0
195050,23:29:58,23:29:58,1108,27,,,,15443.71,0
195050,23:31:25,23:31:25,9135,28,,,,16127.79,0
195050,23:32:02,23:32:02,1110,29,,,,16351.98,0
195050,23:32:31,23:32:31,1111,30,,,,16567.15,0
195050,23:33:00,23:33:00,1112,31,,,,16778.24,
195050,23:33:45,23:33:45,1113,32,,,,17171.93,0
195050,23:34:27,23:34:27,1114,33,,,,17529.72,0
195050,23:35:03,23:35:03,1115,34,,,,17834.52,0
195050,23:35:17,23:35:17,1116,35,,,,17943.12,0
195050,23:35:34,23:35:34,1117,36,,,,18060.68,0
195050,23:35:56,23:35:56,5498,37,,,,18236.23,0
195050,23:36:26,23:36:26,9134,38,,,,18484.46,0
195050,23:37:06,23:37:06,5500,39,,,,18741.27,0
195050,23:37:33,23:37:33,5501,40,,,,18928.13,0
195050,23:38:04,23:38:04,5502,41,,,,19165.5,0
195050,23:38:45,23:38:45,5503,42,,,,19462.18,0
195050,23:39:12,23:39:12,5504,43,,,,19636.7,0
195050,23:39:33,23:39:33,5505,44,,,,19789.99,0
195050,23:39:49,23:39:49,1021,45,,,,19923.83,0
195050,23:40:40,23:40:40,7496,46,,,,20417.03,0
195050,23:41:00,23:41:00,5524,47,,,,20549.03,
195050,23:42:06,23:42:06,5525,48,,,,20947.3,0
195050,23:43:49,23:43:49,5508,49,,,,21910.08,0
195050,23:44:40,23:44:40,6301,50,,,,22359.62,0
195050,23:45:31,23:45:31,5509,51,,,,22839.31,0
195050,23:46:39,23:46:39,5511,52,,,,23450.38,0
195050,23:47:15,23:47:15,7807,53,,,,23745.62,0
195050,23:48:38,23:48:38,181,54,,,,24500.05,0
195050,23:49:12,23:49:12,9657,55,,,,24765.6,0
195050,23:50:00,23:50:00,10286,56,,1,,25127.68,
195060,22:55:00,22:55:00,9943,1,,,1,0,
195060,22:58:55,22:58:55,2127,2,,,,1866.95,0
195060,23:01:00,23:01:00,2514,3,,,,2878.35,
195060,23:09:38,23:09:38,160,4,,,,6499.23,0
195060,23:12:00,23:12:00,10162,5,,,,7509.71,
195060,23:14:27,23:14:27,162,6,,,,8573.93,0
195060,23:14:57,23:14:57,163,7,,,,8766.84,0
195060,23:15:50,23:15:50,3831,8,,,,9207.76,0
195060,23:16:27,23:16:27,3392,9,,,,9463.99,0
195060,23:16:52,23:16:52,3393,10,,,,9613.07,0
195060,23:17:13,23:17:13,3394,11,,,,9763.43,0
195060,23:17:41,23:17:41,3395,12,,,,9967.89,0
195060,23:18:15,23:18:15,3396,13,,,,10171.78,0
195060,23:19:00,23:19:00,3397,14,,,,10477.83,0
195060,23:19:23,23:19:23,3398,15,,,,10607.55,0
195060,23:21:01,23:21:01,2281,16,,,,11456.64,0
195060,23:21:31,23:21:31,6561,17,,,,11670.1,0
195060,23:23:00,23:23:00,2239,18,,,,12343.2,
195060,23:23:30,23:23:30,6560,19,,,,12645.47,0
195060,23:24:29,23:24:29,5870,20,,,,13014.71,0
195060,23:25:01,23:25:01,2240,21,,,,13299.21,0
195060,23:26:14,23:26:14,5488,22,,,,13955.24,0
195060,23:26:41,23:26:41,6308,23,,,,14128.07,0
195060,23:27:32,23:27:32,5489,24,,,,14440.42,0
195060,23:28:36,23:28:36,1106,25,,,,14863.2,0
195060,23:29:18,23:29:18,1107,26,,,,15097.26,0
195060,23:29:58,23:29:58,1108,27,,,,15443.71,0
195060,23:31:25,23:31:25,9135,28,,,,16127.79,0
195060,23:32:02,23:32:02,1110,29,,,,16351.98,0
195060,23:32:31,23:32:31,1111,30,,,,16567.15,0
195060,23:33:00,23:33:00,1112,31,,,,16778.24,
195060,23:33:45,23:33:45,1113,32,,,,17171.93,0
195060,23:34:27,23:34:27,1114,33,,,,17529.72,0
195060,23:35:03,23:35:03,1115,34,,,,17834.52,0
195060,23:35:17,23:35:17,1116,35,,,,17943.12,0
195060,23:35:34,23:35:34,1117,36,,,,18060.68,0
195060,23:35:56,23:35:56,5498,37,,,,18236.23,0
195060,23:36:26,23:36:26,9134,38,,,,18484.46,0
195060,23:37:06,23:37:06,5500,39,,,,18741.27,0
195060,23:37:33,23:37:33,5501,40,,,,18928.13,0
195060,23:38:04,23:38:04,5502,41,,,,19165.5,0
195060,23:38:45,23:38:45,5503,42,,,,19462.18,0
195060,23:39:12,23:39:12,5504,43,,,,19636.7,0
195060,23:39:33,23:39:33,5505,44,,,,19789.99,0
195060,23:39:49,23:39:49,1021,45,,,,19923.83,0
195060,23:40:40,23:40:40,7496,46,,,,20417.03,0
195060,23:41:00,23:41:00,5524,47,,,,20549.03,
195060,23:42:06,23:42:06,5525,48,,,,20947.3,0
195060,23:43:49,23:43:49,5508,49,,,,21910.08,0
195060,23:44:40,23:44:40,6301,50,,,,22359.62,0
195060,23:45:31,23:45:31,5509,51,,,,22839.31,0
195060,23:46:39,23:46:39,5511,52,,,,23450.38,0
195060,23:47:15,23:47:15,7807,53,,,,23745.62,0
195060,23:48:38,23:48:38,181,54,,,,24500.05,0
195060,23:49:12,23:49:12,9657,55,,,,24765.6,0
195060,23:50:00,23:50:00,10286,56,,1,,25127.68,
195100,22:55:00,22:55:00,9943,1,,,1,0,
195100,22:58:55,22:58:55,2127,2,,,,1866.95,0
195100,23:01:00,23:01:00,2514,3,,,,2878.35,
195100,23:09:38,23:09:38,160,4,,,,6499.23,0
195100,23:12:00,23:12:00,10162,5,,,,7509.71,
195100,23:14:27,23:14:27,162,6,,,,8573.93,0
195100,23:14:57,23:14:57,163,7,,,,8766.84,0
195100,23:15:50,23:15:50,3831,8,,,,9207.76,0
195100,23:16:27,23:16:27,3392,9,,,,9463.99,0
195100,23:16:52,23:16:52,3393,10,,,,9613.07,0
195100,23:17:13,23:17:13,3394,11,,,,9763.43,0
195100,23:17:41,23:17:41,3395,12,,,,9967.89,0
195100,23:18:15,23:18:15,3396,13,,,,10171.78,0
195100,23:19:00,23:19:00,3397,14,,,,10477.83,0
195100,23:19:23,23:19:23,3398,15,,,,10607.55,0
195100,23:21:01,23:21:01,2281,16,,,,11456.64,0
195100,23:21:31,23:21:31,6561,17,,,,11670.1,0
195100,23:23:00,23:23:00,2239,18,,,,12343.2,
195100,23:23:30,23:23:30,6560,19,,,,12645.47,0
195100,23:24:29,23:24:29,5870,20,,,,13014.71,0
195100,23:25:01,23:25:01,2240,21,,,,13299.21,0
195100,23:26:14,23:26:14,5488,22,,,,13955.24,0
195100,23:26:41,23:26:41,6308,23,,,,14128.07,0
195100,23:27:32,23:27:32,5489,24,,,,14440.42,0
195100,23:28:36,23:28:36,1106,25,,,,14863.2,0
195100,23:29:18,23:29:18,1107,26,,,,15097.26,0
195100,23:29:58,23:29:58,1108,27,,,,15443.71,0
195100,23:31:25,23:31:25,9135,28,,,,16127.79,0
195100,23:32:02,23:32:02,1110,29,,,,16351.98,0
195100,23:32:31,23:32:31,1111,30,,,,16567.15,0
195100,23:33:00,23:33:00,1112,31,,,,16778.24,
195100,23:33:45,23:33:45,1113,32,,,,17171.93,0
195100,23:34:27,23:34:27,1114,33,,,,17529.72,0
195100,23:35:03,23:35:03,1115,34,,,,17834.52,0
195100,23:35:17,23:35:17,1116,35,,,,17943.12,0
195100,23:35:34,23:35:34,1117,36,,,,18060.68,0
195100,23:35:56,23:35:56,5498,37,,,,18236.23,0
195100,23:36:26,23:36:26,9134,38,,,,18484.46,0
195100,23:37:06,23:37:06,5500,39,,,,18741.27,0
195100,23:37:33,23:37:33,5501,40,,,,18928.13,0
195100,23:38:04,23:38:04,5502,41,,,,19165.5,0
195100,23:38:45,23:38:45,5503,42,,,,19462.18,0
195100,23:39:12,23:39:12,5504,43,,,,19636.7,0
195100,23:39:33,23:39:33,5505,44,,,,19789.99,0
195100,23:39:49,23:39:49,1021,45,,,,19923.83,0
195100,23:40:40,23:40:40,7496,46,,,,20417.03,0
195100,23:41:00,23:41:00,5524,47,,,,20549.03,
195100,23:42:06,23:42:06,5525,48,,,,20947.3,0
195100,23:43:49,23:43:49,5508,49,,,,21910.08,0
195100,23:44:40,23:44:40,6301,50,,,,22359.62,0
195100,23:45:31,23:45:31,5509,51,,,,22839.31,0
195100,23:46:39,23:46:39,5511,52,,,,23450.38,0
195100,23:47:15,23:47:15,7807,53,,,,23745.62,0
195100,23:48:38,23:48:38,181,54,,,,24500.05,0
195100,23:49:12,23:49:12,9657,55,,,,24765.6,0
195100,23:50:00,23:50:00,10286,56,,1,,25127.68,
195110,22:55:00,22:55:00,9943,1,,,1,0,
195110,22:58:55,22:58:55,2127,2,,,,1866.95,0
195110,23:01:00,23:01:00,2514,3,,,,2878.35,
195110,23:09:38,23:09:38,160,4,,,,6499.23,0
195110,23:12:00,23:12:00,10162,5,,,,7509.71,
195110,23:14:27,23:14:27,162,6,,,,8573.93,0
195110,23:14:57,23:14:57,163,7,,,,8766.84,0
195110,23:15:50,23:15:50,3831,8,,,,9207.76,0
195110,23:16:27,23:16:27,3392,9,,,,9463.99,0
195110,23:16:52,23:16:52,3393,10,,,,9613.07,0
195110,23:17:13,23:17:13,3394,11,,,,9763.43,0
195110,23:17:41,23:17:41,3395,12,,,,9967.89,0
195110,23:18:15,23:18:15,3396,13,,,,10171.78,0
195110,23:19:00,23:19:00,3397,14,,,,10477.83,0
195110,23:19:23,23:19:23,3398,15,,,,10607.55,0
195110,23:21:01,23:21:01,2281,16,,,,11456.64,0
195110,23:21:31,23:21:31,6561,17,,,,11670.1,0
195110,23:23:00,23:23:00,2239,18,,,,12343.2,
195110,23:23:30,23:23:30,6560,19,,,,12645.47,0
195110,23:24:29,23:24:29,5870,20,,,,13014.71,0
195110,23:25:01,23:25:01,2240,21,,,,13299.21,0
195110,23:26:14,23:26:14,5488,22,,,,13955.24,0
195110,23:26:41,23:26:41,6308,23,,,,14128.07,0
195110,23:27:32,23:27:32,5489,24,,,,14440.42,0
195110,23:28:36,23:28:36,1106,25,,,,14863.2,0
195110,23:29:18,23:29:18,1107,26,,,,15097.26,0
195110,23:29:58,23:29:58,1108,27,,,,15443.71,0
195110,23:31:25,23:31:25,9135,28,,,,16127.79,0
195110,23:32:02,23:32:02,1110,29,,,,16351.98,0
195110,23:32:31,23:32:31,1111,30,,,,16567.15,0
195110,23:33:00,23:33:00,1112,31,,,,16778.24,
195110,23:33:45,23:33:45,1113,32,,,,17171.93,0
195110,23:34:27,23:34:27,1114,33,,,,17529.72,0
195110,23:35:03,23:35:03,1115,34,,,,17834.52,0
195110,23:35:17,23:35:17,1116,35,,,,17943.12,0
195110,23:35:34,23:35:34,1117,36,,,,18060.68,0
195110,23:35:56,23:35:56,5498,37,,,,18236.23,0
195110,23:36:26,23:36:26,9134,38,,,,18484.46,0
195110,23:37:06,23:37:06,5500,39,,,,18741.27,0
195110,23:37:33,23:37:33,5501,40,,,,18928.13,0
195110,23:38:04,23:38:04,5502,41,,,,19165.5,0
195110,23:38:45,23:38:45,5503,42,,,,19462.18,0
195110,23:39:12,23:39:12,5504,43,,,,19636.7,0
195110,23:39:33,23:39:33,5505,44,,,,19789.99,0
195110,23:39:49,23:39:49,1021,45,,,,19923.83,0
195110,23:40:40,23:40:40,7496,46,,,,20417.03,0
195110,23:41:00,23:41:00,5524,47,,,,20549.03,
195110,23:42:06,23:42:06,5525,48,,,,20947.3,0
195110,23:43:49,23:43:49,5508,49,,,,21910.08,0
195110,23:44:40,23:44:40,6301,50,,,,22359.62,0
195110,23:45:31,23:45:31,5509,51,,,,22839.31,0
195110,23:46:39,23:46:39,5511,52,,,,23450.38,0
195110,23:47:15,23:47:15,7807,53,,,,23745.62,0
195110,23:48:38,23:48:38,181,54,,,,24500.05,0
195110,23:49:12,23:49:12,9657,55,,,,24765.6,0
195110,23:50:00,23:50:00,10286,56,,1,,25127.68,
19515070,15:05:00,15:05:00,9943,1,,,1,0,
19515070,15:10:53,15:10:53,2127,2,,,,1866.95,0
19515070,15:14:00,15:14:00,2514,3,,,,2878.35,
19515070,15:18:43,15:18:43,160,4,,,,6499.23,0
19515070,15:20:00,15:20:00,10162,5,,,,7509.71,
19515070,15:23:07,15:23:07,162,6,,,,8573.93,0
19515070,15:23:45,15:23:45,163,7,,,,8766.84,0
19515070,15:24:52,15:24:52,3831,8,,,,9207.76,0
19515070,15:25:40,15:25:40,3392,9,,,,9463.99,0
19515070,15:26:12,15:26:12,3393,10,,,,9613.07,0
19515070,15:26:38,15:26:38,3394,11,,,,9763.43,0
19515070,15:27:14,15:27:14,3395,12,,,,9967.89,0
19515070,15:27:57,15:27:57,3396,13,,,,10171.78,0
19515070,15:28:55,15:28:55,3397,14,,,,10477.83,0
19515070,15:29:24,15:29:24,3398,15,,,,10607.55,0
19515070,15:31:28,15:31:28,2281,16,,,,11456.64,0
19515070,15:32:07,15:32:07,6561,17,,,,11670.1,0
19515070,15:34:00,15:34:00,2239,18,,,,12343.2,
19515070,15:34:27,15:34:27,6560,19,,,,12645.47,0
19515070,15:35:20,15:35:20,5870,20,,,,13014.71,0
19515070,15:35:48,15:35:48,2240,21,,,,13299.21,0
19515070,15:36:55,15:36:55,5488,22,,,,13955.24,0
19515070,15:37:19,15:37:19,6308,23,,,,14128.07,0
19515070,15:38:05,15:38:05,5489,24,,,,14440.42,0
19515070,15:39:02,15:39:02,1106,25,,,,14863.2,0
19515070,15:39:40,15:39:40,1107,26,,,,15097.26,0
19515070,15:40:16,15:40:16,1108,27,,,,15443.71,0
19515070,15:41:35,15:41:35,9135,28,,,,16127.79,0
19515070,15:42:08,15:42:08,1110,29,,,,16351.98,0
19515070,15:42:34,15:42:34,1111,30,,,,16567.15,0
19515070,15:43:00,15:43:00,1112,31,,,,16778.24,
19515070,15:43:50,15:43:50,1113,32,,,,17171.93,0
19515070,15:44:38,15:44:38,1114,33,,,,17529.72,0
19515070,15:45:18,15:45:18,1115,34,,,,17834.52,0
19515070,15:45:34,15:45:34,1116,35,,,,17943.12,0
19515070,15:45:53,15:45:53,1117,36,,,,18060.68,0
19515070,15:46:19,15:46:19,5498,37,,,,18236.23,0
19515070,15:46:52,15:46:52,9134,38,,,,18484.46,0
19515070,15:47:37,15:47:37,5500,39,,,,18741.27,0
19515070,15:48:07,15:48:07,5501,40,,,,18928.13,0
19515070,15:48:42,15:48:42,5502,41,,,,19165.5,0
19515070,15:49:28,15:49:28,5503,42,,,,19462.18,0
19515070,15:49:58,15:49:58,5504,43,,,,19636.7,0
19515070,15:50:22,15:50:22,5505,44,,,,19789.99,0
19515070,15:50:40,15:50:40,1021,45,,,,19923.83,0
19515070,15:51:37,15:51:37,7496,46,,,,20417.03,0
19515070,15:52:00,15:52:00,5524,47,,,,20549.03,
19515070,15:53:21,15:53:21,5525,48,,,,20947.3,0
19515070,15:55:27,15:55:27,5508,49,,,,21910.08,0
19515070,15:56:29,15:56:29,6301,50,,,,22359.62,0
19515070,15:57:31,15:57:31,5509,51,,,,22839.31,0
19515070,15:58:55,15:58:55,5511,52,,,,23450.38,0
19515070,15:59:39,15:59:39,7807,53,,,,23745.62,0
19515070,16:01:20,16:01:20,181,54,,,,24500.05,0
19515070,16:02:01,16:02:01,9657,55,,,,24765.6,0
19515070,16:03:00,16:03:00,10286,56,,1,,25127.68,
20504070,09:05:00,09:05:00,9943,1,,,1,0,
20504070,09:10:13,09:10:13,2127,2,,,,1866.95,0
20504070,09:13:00,09:13:00,2514,3,,,,2878.35,
20504070,09:17:43,09:17:43,160,4,,,,6499.23,0
20504070,09:19:00,09:19:00,10162,5,,,,7509.71,
20504070,09:21:53,09:21:53,162,6,,,,8573.93,0
20504070,09:22:29,09:22:29,163,7,,,,8766.84,0
20504070,09:23:31,09:23:31,3831,8,,,,9207.76,0
20504070,09:24:16,09:24:16,3392,9,,,,9463.99,0
20504070,09:24:45,09:24:45,3393,10,,,,9613.07,0
20504070,09:25:09,09:25:09,3394,11,,,,9763.43,0
20504070,09:25:43,09:25:43,3395,12,,,,9967.89,0
20504070,09:26:23,09:26:23,3396,13,,,,10171.78,0
20504070,09:27:16,09:27:16,3397,14,,,,10477.83,0
20504070,09:27:43,09:27:43,3398,15,,,,10607.55,0
20504070,09:29:39,09:29:39,2281,16,,,,11456.64,0
20504070,09:30:15,09:30:15,6561,17,,,,11670.1,0
20504070,09:32:00,09:32:00,2239,18,,,,12343.2,
20504070,09:32:27,09:32:27,6560,19,,,,12645.47,0
20504070,09:33:20,09:33:20,5870,20,,,,13014.71,0
20504070,09:33:48,09:33:48,2240,21,,,,13299.21,0
20504070,09:34:55,09:34:55,5488,22,,,,13955.24,0
20504070,09:35:19,09:35:19,6308,23,,,,14128.07,0
20504070,09:36:05,09:36:05,5489,24,,,,14440.42,0
20504070,09:37:02,09:37:02,1106,25,,,,14863.2,0
20504070,09:37:40,09:37:40,1107,26,,,,15097.26,0
20504070,09:38:16,09:38:16,1108,27,,,,15443.71,0
20504070,09:39:35,09:39:35,9135,28,,,,16127.79,0
20504070,09:40:08,09:40:08,1110,29,,,,16351.98,0
20504070,09:40:34,09:40:34,1111,30,,,,16567.15,0
20504070,09:41:00,09:41:00,1112,31,,,,16778.24,
20504070,09:41:50,09:41:50,1113,32,,,,17171.93,0
20504070,09:42:38,09:42:38,1114,33,,,,17529.72,0
20504070,09:43:18,09:43:18,1115,34,,,,17834.52,0
20504070,09:43:34,09:43:34,1116,35,,,,17943.12,0
20504070,09:43:53,09:43:53,1117,36,,,,18060.68,0
20504070,09:44:19,09:44:19,5498,37,,,,18236.23,0
20504070,09:44:52,09:44:52,9134,38,,,,18484.46,0
20504070,09:45:37,09:45:37,5500,39,,,,18741.27,0
20504070,09:46:07,09:46:07,5501,40,,,,18928.13,0
20504070,09:46:42,09:46:42,5502,41,,,,19165.5,0
20504070,09:47:28,09:47:28,5503,42,,,,19462.18,0
20504070,09:47:58,09:47:58,5504,43,,,,19636.7,0
20504070,09:48:22,09:48:22,5505,44,,,,19789.99,0
20504070,09:48:40,09:48:40,1021,45,,,,19923.83,0
20504070,09:49:37,09:49:37,7496,46,,,,20417.03,0
20504070,09:50:00,09:50:00,5524,47,,,,20549.03,
20504070,09:51:14,09:51:14,5525,48,,,,20947.3,0
20504070,09:53:08,09:53:08,5508,49,,,,21910.08,0
20504070,09:54:05,09:54:05,6301,50,,,,22359.62,0
20504070,09:55:01,09:55:01,5509,51,,,,22839.31,0
20504070,09:56:17,09:56:17,5511,52,,,,23450.38,0
20504070,09:56:57,09:56:57,7807,53,,,,23745.62,0
20504070,09:58:29,09:58:29,181,54,,,,24500.05,0
20504070,09:59:06,09:59:06,9657,55,,,,24765.6,0
20504070,10:00:00,10:00:00,10286,56,,1,,25127.68,
20631010,09:01:00,09:01:00,9943,1,,,1,0,
20631010,09:06:13,09:06:13,2127,2,,,,1866.95,0
20631010,09:09:00,09:09:00,2514,3,,,,2878.35,
20631010,09:13:43,09:13:43,160,4,,,,6499.23,0
20631010,09:15:00,09:15:00,10162,5,,,,7509.71,
20631010,09:17:53,09:17:53,162,6,,,,8573.93,0
20631010,09:18:29,09:18:29,163,7,,,,8766.84,0
20631010,09:19:31,09:19:31,3831,8,,,,9207.76,0
20631010,09:20:16,09:20:16,3392,9,,,,9463.99,0
20631010,09:20:45,09:20:45,3393,10,,,,9613.07,0
20631010,09:21:09,09:21:09,3394,11,,,,9763.43,0
20631010,09:21:43,09:21:43,3395,12,,,,9967.89,0
20631010,09:22:23,09:22:23,3396,13,,,,10171.78,0
20631010,09:23:16,09:23:16,3397,14,,,,10477.83,0
20631010,09:23:43,09:23:43,3398,15,,,,10607.55,0
20631010,09:25:39,09:25:39,2281,16,,,,11456.64,0
20631010,09:26:15,09:26:15,6561,17,,,,11670.1,0
20631010,09:28:00,09:28:00,2239,18,,,,12343.2,
20631010,09:28:27,09:28:27,6560,19,,,,12645.47,0
20631010,09:29:20,09:29:20,5870,20,,,,13014.71,0
20631010,09:29:48,09:29:48,2240,21,,,,13299.21,0
20631010,09:30:55,09:30:55,5488,22,,,,13955.24,0
20631010,09:31:19,09:31:19,6308,23,,,,14128.07,0
20631010,09:32:05,09:32:05,5489,24,,,,14440.42,0
20631010,09:33:02,09:33:02,1106,25,,,,14863.2,0
20631010,09:33:40,09:33:40,1107,26,,,,15097.26,0
20631010,09:34:16,09:34:16,1108,27,,,,15443.71,0
20631010,09:35:35,09:35:35,9135,28,,,,16127.79,0
20631010,09:36:08,09:36:08,1110,29,,,,16351.98,0
20631010,09:36:34,09:36:34,1111,30,,,,16567.15,0
20631010,09:37:00,09:37:00,1112,31,,,,16778.24,
20631010,09:37:50,09:37:50,1113,32,,,,17171.93,0
20631010,09:38:38,09:38:38,1114,33,,,,17529.72,0
20631010,09:39:18,09:39:18,1115,34,,,,17834.52,0
20631010,09:39:34,09:39:34,1116,35,,,,17943.12,0
20631010,09:39:53,09:39:53,1117,36,,,,18060.68,0
20631010,09:40:19,09:40:19,5498,37,,,,18236.23,0
20631010,09:40:52,09:40:52,9134,38,,,,18484.46,0
20631010,09:41:37,09:41:37,5500,39,,,,18741.27,0
20631010,09:42:07,09:42:07,5501,40,,,,18928.13,0
20631010,09:42:42,09:42:42,5502,41,,,,19165.5,0
20631010,09:43:28,09:43:28,5503,42,,,,19462.18,0
20631010,09:43:58,09:43:58,5504,43,,,,19636.7,0
20631010,09:44:22,09:44:22,5505,44,,,,19789.99,0
20631010,09:44:40,09:44:40,1021,45,,,,19923.83,0
20631010,09:45:37,09:45:37,7496,46,,,,20417.03,0
20631010,09:46:00,09:46:00,5524,47,,,,20549.03,
20631010,09:47:14,09:47:14,5525,48,,,,20947.3,0
20631010,09:49:08,09:49:08,5508,49,,,,21910.08,0
20631010,09:50:05,09:50:05,6301,50,,,,22359.62,0
20631010,09:51:01,09:51:01,5509,51,,,,22839.31,0
20631010,09:52:17,09:52:17,5511,52,,,,23450.38,0
20631010,09:52:57,09:52:57,7807,53,,,,23745.62,0
20631010,09:54:29,09:54:29,181,54,,,,24500.05,0
20631010,09:55:06,09:55:06,9657,55,,,,24765.6,0
20631010,09:56:00,09:56:00,10286,56,,1,,25127.68,
20631080,09:01:00,09:01:00,9943,1,,,1,0,
20631080,09:06:13,09:06:13,2127,2,,,,1866.95,0
20631080,09:09:00,09:09:00,2514,3,,,,2878.35,
20631080,09:13:43,09:13:43,160,4,,,,6499.23,0
20631080,09:15:00,09:15:00,10162,5,,,,7509.71,
20631080,09:17:53,09:17:53,162,6,,,,8573.93,0
20631080,09:18:29,09:18:29,163,7,,,,8766.84,0
20631080,09:19:31,09:19:31,3831,8,,,,9207.76,0
20631080,09:20:16,09:20:16,3392,9,,,,9463.99,0
20631080,09:20:45,09:20:45,3393,10,,,,9613.07,0
20631080,09:21:09,09:21:09,3394,11,,,,9763.43,0
20631080,09:21:43,09:21:43,3395,12,,,,9967.89,0
20631080,09:22:23,09:22:23,3396,13,,,,10171.78,0
20631080,09:23:16,09:23:16,3397,14,,,,10477.83,0
20631080,09:23:43,09:23:43,3398,15,,,,10607.55,0
20631080,09:25:39,09:25:39,2281,16,,,,11456.64,0
20631080,09:26:15,09:26:15,6561,17,,,,11670.1,0
20631080,09:28:00,09:28:00,2239,18,,,,12343.2,
20631080,09:28:27,09:28:27,6560,19,,,,12645.47,0
20631080,09:29:20,09:29:20,5870,20,,,,13014.71,0
20631080,09:29:48,09:29:48,2240,21,,,,13299.21,0
20631080,09:30:55,09:30:55,5488,22,,,,13955.24,0
20631080,09:31:19,09:31:19,6308,23,,,,14128.07,0
20631080,09:32:05,09:32:05,5489,24,,,,14440.42,0
20631080,09:33:02,09:33:02,1106,25,,,,14863.2,0
20631080,09:33:40,09:33:40,1107,26,,,,15097.26,0
20631080,09:34:16,09:34:16,1108,27,,,,15443.71,0
20631080,09:35:35,09:35:35,9135,28,,,,16127.79,0
20631080,09:36:08,09:36:08,1110,29,,,,16351.98,0
20631080,09:36:34,09:36:34,1111,30,,,,16567.15,0
20631080,09:37:00,09:37:00,1112,31,,,,16778.24,
20631080,09:37:50,09:37:50,1113,32,,,,17171.93,0
20631080,09:38:38,09:38:38,1114,33,,,,17529.72,0
20631080,09:39:18,09:39:18,1115,34,,,,17834.52,0
20631080,09:39:34,09:39:34,1116,35,,,,17943.12,0
20631080,09:39:53,09:39:53,1117,36,,,,18060.68,0
20631080,09:40:19,09:40:19,5498,37,,,,18236.23,0
20631080,09:40:52,09:40:52,9134,38,,,,18484.46,0
20631080,09:41:37,09:41:37,5500,39,,,,18741.27,0
20631080,09:42:07,09:42:07,5501,40,,,,18928.13,0
20631080,09:42:42,09:42:42,5502,41,,,,19165.5,0
20631080,09:43:28,09:43:28,5503,42,,,,19462.18,0
20631080,09:43:58,09:43:58,5504,43,,,,19636.7,0
20631080,09:44:22,09:44:22,5505,44,,,,19789.99,0
20631080,09:44:40,09:44:40,1021,45,,,,19923.83,0
20631080,09:45:37,09:45:37,7496,46,,,,20417.03,0
20631080,09:46:00,09:46:00,5524,47,,,,20549.03,
20631080,09:47:14,09:47:14,5525,48,,,,20947.3,0
20631080,09:49:08,09:49:08,5508,49,,,,21910.08,0
20631080,09:50:05,09:50:05,6301,50,,,,22359.62,0
20631080,09:51:01,09:51:01,5509,51,,,,22839.31,0
20631080,09:52:17,09:52:17,5511,52,,,,23450.38,0
20631080,09:52:57,09:52:57,7807,53,,,,23745.62,0
20631080,09:54:29,09:54:29,181,54,,,,24500.05,0
20631080,09:55:06,09:55:06,9657,55,,,,24765.6,0
20631080,09:56:00,09:56:00,10286,56,,1,,25127.68,
20851070,08:05:00,08:05:00,9943,1,,,1,0,
20851070,08:10:13,08:10:13,2127,2,,,,1866.95,0
20851070,08:13:00,08:13:00,2514,3,,,,2878.35,
20851070,08:17:43,08:17:43,160,4,,,,6499.23,0
20851070,08:19:00,08:19:00,10162,5,,,,7509.71,
20851070,08:21:53,08:21:53,162,6,,,,8573.93,0
20851070,08:22:29,08:22:29,163,7,,,,8766.84,0
20851070,08:23:31,08:23:31,3831,8,,,,9207.76,0
20851070,08:24:16,08:24:16,3392,9,,,,9463.99,0
20851070,08:24:45,08:24:45,3393,10,,,,9613.07,0
20851070,08:25:09,08:25:09,3394,11,,,,9763.43,0
20851070,08:25:43,08:25:43,3395,12,,,,9967.89,0
20851070,08:26:23,08:26:23,3396,13,,,,10171.78,0
20851070,08:27:16,08:27:16,3397,14,,,,10477.83,0
20851070,08:27:43,08:27:43,3398,15,,,,10607.55,0
20851070,08:29:39,08:29:39,2281,16,,,,11456.64,0
20851070,08:30:15,08:30:15,6561,17,,,,11670.1,0
20851070,08:32:00,08:32:00,2239,18,,,,12343.2,
20851070,08:32:27,08:32:27,6560,19,,,,12645.47,0
20851070,08:33:20,08:33:20,5870,20,,,,13014.71,0
20851070,08:33:48,08:33:48,2240,21,,,,13299.21,0
20851070,08:34:55,08:34:55,5488,22,,,,13955.24,0
20851070,08:35:19,08:35:19,6308,23,,,,14128.07,0
20851070,08:36:05,08:36:05,5489,24,,,,14440.42,0
20851070,08:37:02,08:37:02,1106,25,,,,14863.2,0
20851070,08:37:40,08:37:40,1107,26,,,,15097.26,0
20851070,08:38:16,08:38:16,1108,27,,,,15443.71,0
20851070,08:39:35,08:39:35,9135,28,,,,16127.79,0
20851070,08:40:08,08:40:08,1110,29,,,,16351.98,0
20851070,08:40:34,08:40:34,1111,30,,,,16567.15,0
20851070,08:41:00,08:41:00,1112,31,,,,16778.24,
20851070,08:41:50,08:41:50,1113,32,,,,17171.93,0
20851070,08:42:38,08:42:38,1114,33,,,,17529.72,0
20851070,08:43:18,08:43:18,1115,34,,,,17834.52,0
20851070,08:43:34,08:43:34,1116,35,,,,17943.12,0
20851070,08:43:53,08:43:53,1117,36,,,,18060.68,0
20851070,08:44:19,08:44:19,5498,37,,,,18236.23,0
20851070,08:44:52,08:44:52,9134,38,,,,18484.46,0
20851070,08:45:37,08:45:37,5500,39,,,,18741.27,0
20851070,08:46:07,08:46:07,5501,40,,,,18928.13,0
20851070,08:46:42,08:46:42,5502,41,,,,19165.5,0
20851070,08:47:28,08:47:28,5503,42,,,,19462.18,0
20851070,08:47:58,08:47:58,5504,43,,,,19636.7,0
20851070,08:48:22,08:48:22,5505,44,,,,19789.99,0
20851070,08:48:40,08:48:40,1021,45,,,,19923.83,0
20851070,08:49:37,08:49:37,7496,46,,,,20417.03,0
20851070,08:50:00,08:50:00,5524,47,,,,20549.03,
20851070,08:51:14,08:51:14,5525,48,,,,20947.3,0
20851070,08:53:08,08:53:08,5508,49,,,,21910.08,0
20851070,08:54:05,08:54:05,6301,50,,,,22359.62,0
20851070,08:55:01,08:55:01,5509,51,,,,22839.31,0
20851070,08:56:17,08:56:17,5511,52,,,,23450.38,0
20851070,08:56:57,08:56:57,7807,53,,,,23745.62,0
20851070,08:58:29,08:58:29,181,54,,,,24500.05,0
20851070,08:59:06,08:59:06,9657,55,,,,24765.6,0
20851070,09:00:00,09:00:00,10286,56,,1,,25127.68,
2096090,21:05:00,21:05:00,9943,1,,,1,0,
2096090,21:10:13,21:10:13,2127,2,,,,1866.95,0
2096090,21:13:00,21:13:00,2514,3,,,,2878.35,
2096090,21:17:43,21:17:43,160,4,,,,6499.23,0
2096090,21:19:00,21:19:00,10162,5,,,,7509.71,
2096090,21:21:53,21:21:53,162,6,,,,8573.93,0
2096090,21:22:29,21:22:29,163,7,,,,8766.84,0
2096090,21:23:31,21:23:31,3831,8,,,,9207.76,0
2096090,21:24:16,21:24:16,3392,9,,,,9463.99,0
2096090,21:24:45,21:24:45,3393,10,,,,9613.07,0
2096090,21:25:09,21:25:09,3394,11,,,,9763.43,0
2096090,21:25:43,21:25:43,3395,12,,,,9967.89,0
2096090,21:26:23,21:26:23,3396,13,,,,10171.78,0
2096090,21:27:16,21:27:16,3397,14,,,,10477.83,0
2096090,21:27:43,21:27:43,3398,15,,,,10607.55,0
2096090,21:29:39,21:29:39,2281,16,,,,11456.64,0
2096090,21:30:15,21:30:15,6561,17,,,,11670.1,0
2096090,21:32:00,21:32:00,2239,18,,,,12343.2,
2096090,21:32:27,21:32:27,6560,19,,,,12645.47,0
2096090,21:33:20,21:33:20,5870,20,,,,13014.71,0
2096090,21:33:48,21:33:48,2240,21,,,,13299.21,0
2096090,21:34:55,21:34:55,5488,22,,,,13955.24,0
2096090,21:35:19,21:35:19,6308,23,,,,14128.07,0
2096090,21:36:05,21:36:05,5489,24,,,,14440.42,0
2096090,21:37:02,21:37:02,1106,25,,,,14863.2,0
2096090,21:37:40,21:37:40,1107,26,,,,15097.26,0
2096090,21:38:16,21:38:16,1108,27,,,,15443.71,0
2096090,21:39:35,21:39:35,9135,28,,,,16127.79,0
2096090,21:40:08,21:40:08,1110,29,,,,16351.98,0
2096090,21:40:34,21:40:34,1111,30,,,,16567.15,0
2096090,21:41:00,21:41:00,1112,31,,,,16778.24,
2096090,21:41:50,21:41:50,1113,32,,,,17171.93,0
2096090,21:42:38,21:42:38,1114,33,,,,17529.72,0
2096090,21:43:18,21:43:18,1115,34,,,,17834.52,0
2096090,21:43:34,21:43:34,1116,35,,,,17943.12,0
2096090,21:43:53,21:43:53,1117,36,,,,18060.68,0
2096090,21:44:19,21:44:19,5498,37,,,,18236.23,0
2096090,21:44:52,21:44:52,9134,38,,,,18484.46,0
2096090,21:45:37,21:45:37,5500,39,,,,18741.27,0
2096090,21:46:07,21:46:07,5501,40,,,,18928.13,0
2096090,21:46:42,21:46:42,5502,41,,,,19165.5,0
2096090,21:47:28,21:47:28,5503,42,,,,19462.18,0
2096090,21:47:58,21:47:58,5504,43,,,,19636.7,0
2096090,21:48:22,21:48:22,5505,44,,,,19789.99,0
2096090,21:48:40,21:48:40,1021,45,,,,19923.83,0
2096090,21:49:37,21:49:37,7496,46,,,,20417.03,0
2096090,21:50:00,21:50:00,5524,47,,,,20549.03,
2096090,21:51:14,21:51:14,5525,48,,,,20947.3,0
2096090,21:53:08,21:53:08,5508,49,,,,21910.08,0
2096090,21:54:05,21:54:05,6301,50,,,,22359.62,0
2096090,21:55:01,21:55:01,5509,51,,,,22839.31,0
2096090,21:56:17,21:56:17,5511,52,,,,23450.38,0
2096090,21:56:57,21:56:57,7807,53,,,,23745.62,0
2096090,21:58:29,21:58:29,181,54,,,,24500.05,0
2096090,21:59:06,21:59:06,9657,55,,,,24765.6,0
2096090,22:00:00,22:00:00,10286,56,,1,,25127.68,
2117090,10:05:00,10:05:00,9943,1,,,1,0,
2117090,10:10:13,10:10:13,2127,2,,,,1866.95,0
2117090,10:13:00,10:13:00,2514,3,,,,2878.35,
2117090,10:17:43,10:17:43,160,4,,,,6499.23,0
2117090,10:19:00,10:19:00,10162,5,,,,7509.71,
2117090,10:21:53,10:21:53,162,6,,,,8573.93,0
2117090,10:22:29,10:22:29,163,7,,,,8766.84,0
2117090,10:23:31,10:23:31,3831,8,,,,9207.76,0
2117090,10:24:16,10:24:16,3392,9,,,,9463.99,0
2117090,10:24:45,10:24:45,3393,10,,,,9613.07,0
2117090,10:25:09,10:25:09,3394,11,,,,9763.43,0
2117090,10:25:43,10:25:43,3395,12,,,,9967.89,0
2117090,10:26:23,10:26:23,3396,13,,,,10171.78,0
2117090,10:27:16,10:27:16,3397,14,,,,10477.83,0
2117090,10:27:43,10:27:43,3398,15,,,,10607.55,0
2117090,10:29:39,10:29:39,2281,16,,,,11456.64,0
2117090,10:30:15,10:30:15,6561,17,,,,11670.1,0
2117090,10:32:00,10:32:00,2239,18,,,,12343.2,
2117090,10:32:27,10:32:27,6560,19,,,,12645.47,0
2117090,10:33:20,10:33:20,5870,20,,,,13014.71,0
2117090,10:33:48,10:33:48,2240,21,,,,13299.21,0
2117090,10:34:55,10:34:55,5488,22,,,,13955.24,0
2117090,10:35:19,10:35:19,6308,23,,,,14128.07,0
2117090,10:36:05,10:36:05,5489,24,,,,14440.42,0
2117090,10:37:02,10:37:02,1106,25,,,,14863.2,0
2117090,10:37:40,10:37:40,1107,26,,,,15097.26,0
2117090,10:38:16,10:38:16,1108,27,,,,15443.71,0
2117090,10:39:35,10:39:35,9135,28,,,,16127.79,0
2117090,10:40:08,10:40:08,1110,29,,,,16351.98,0
2117090,10:40:34,10:40:34,1111,30,,,,16567.15,0
2117090,10:41:00,10:41:00,1112,31,,,,16778.24,
2117090,10:41:50,10:41:50,1113,32,,,,17171.93,0
2117090,10:42:38,10:42:38,1114,33,,,,17529.72,0
2117090,10:43:18,10:43:18,1115,34,,,,17834.52,0
2117090,10:43:34,10:43:34,1116,35,,,,17943.12,0
2117090,10:43:53,10:43:53,1117,36,,,,18060.68,0
2117090,10:44:19,10:44:19,5498,37,,,,18236.23,0
2117090,10:44:52,10:44:52,9134,38,,,,18484.46,0
2117090,10:45:37,10:45:37,5500,39,,,,18741.27,0
2117090,10:46:07,10:46:07,5501,40,,,,18928.13,0
2117090,10:46:42,10:46:42,5502,41,,,,19165.5,0
2117090,10:47:28,10:47:28,5503,42,,,,19462.18,0
2117090,10:47:58,10:47:58,5504,43,,,,19636.7,0
2117090,10:48:22,10:48:22,5505,44,,,,19789.99,0
2117090,10:48:40,10:48:40,1021,45,,,,19923.83,0
2117090,10:49:37,10:49:37,7496,46,,,,20417.03,0
2117090,10:50:00,10:50:00,5524,47,,,,20549.03,
2117090,10:51:14,10:51:14,5525,48,,,,20947.3,0
2117090,10:53:08,10:53:08,5508,49,,,,21910.08,0
2117090,10:54:05,10:54:05,6301,50,,,,22359.62,0
2117090,10:55:01,10:55:01,5509,51,,,,22839.31,0
2117090,10:56:17,10:56:17,5511,52,,,,23450.38,0
2117090,10:56:57,10:56:57,7807,53,,,,23745.62,0
2117090,10:58:29,10:58:29,181,54,,,,24500.05,0
2117090,10:59:06,10:59:06,9657,55,,,,24765.6,0
2117090,11:00:00,11:00:00,10286,56,,1,,25127.68,
2118020,19:52:00,19:52:00,9943,1,,,1,0,
2118020,19:55:27,19:55:27,2127,2,,,,1866.95,0
2118020,19:56:31,19:56:31,3836,3,,,,2532.47,0
2118020,20:03:00,20:03:00,10162,4,,,,6735.94,
2118020,20:05:50,20:05:50,162,5,,,,7768.01,0
2118020,20:06:26,20:06:26,163,6,,,,7960.92,0
2118020,20:07:20,20:07:20,3831,7,,,,8397.66,0
2118020,20:08:08,20:08:08,3392,8,,,,8655.34,0
2118020,20:08:37,20:08:37,3393,9,,,,8804.42,0
2118020,20:09:05,20:09:05,3394,10,,,,8954.79,0
2118020,20:09:39,20:09:39,3395,11,,,,9159.08,0
2118020,20:10:17,20:10:17,3396,12,,,,9362.95,0
2118020,20:11:12,20:11:12,3397,13,,,,9669,0
2118020,20:11:39,20:11:39,3398,14,,,,9798.72,0
2118020,20:13:37,20:13:37,2281,15,,,,10647.81,0
2118020,20:14:13,20:14:13,6561,16,,,,10861.27,0
2118020,20:16:00,20:16:00,2239,17,,,,11534.37,
2118020,20:16:39,20:16:39,6560,18,,,,11836.64,0
2118020,20:17:57,20:17:57,5870,19,,,,12205.88,0
2118020,20:18:39,20:18:39,2240,20,,,,12490.38,0
2118020,20:20:16,20:20:16,5488,21,,,,13146.41,0
2118020,20:20:51,20:20:51,6308,22,,,,13319.24,0
2118020,20:21:53,20:21:53,5489,23,,,,13631.44,0
2118020,20:23:17,20:23:17,1106,24,,,,14054.22,0
2118020,20:24:12,20:24:12,1107,25,,,,14288.28,0
2118020,20:25:05,20:25:05,1108,26,,,,14634.73,0
2118020,20:26:58,20:26:58,9135,27,,,,15318.79,0
2118020,20:27:44,20:27:44,1110,28,,,,15542.95,0
2118020,20:28:22,20:28:22,1111,29,,,,15758.12,0
2118020,20:29:00,20:29:00,1112,30,,,,15966.62,
2118020,20:29:45,20:29:45,1113,31,,,,16362.88,0
2118020,20:30:26,20:30:26,1114,32,,,,16720.62,0
2118020,20:31:02,20:31:02,1115,33,,,,17025.44,0
2118020,20:31:16,20:31:16,1116,34,,,,17134.04,0
2118020,20:31:33,20:31:33,1117,35,,,,17251.6,0
2118020,20:31:54,20:31:54,5498,36,,,,17427.1,0
2118020,20:32:24,20:32:24,9134,37,,,,17675.33,0
2118020,20:33:04,20:33:04,5500,38,,,,17932.14,0
2118020,20:33:29,20:33:29,5501,39,,,,18118.67,0
2118020,20:34:01,20:34:01,5502,40,,,,18356.04,0
2118020,20:34:45,20:34:45,5503,41,,,,18652.74,0
2118020,20:35:10,20:35:10,5504,42,,,,18827.27,0
2118020,20:35:31,20:35:31,5505,43,,,,18980.56,0
2118020,20:35:47,20:35:47,1021,44,,,,19114.4,0
2118020,20:36:40,20:36:40,7496,45,,,,19607.5,0
2118020,20:37:00,20:37:00,5524,46,,,,19739.5,
2118020,20:38:15,20:38:15,5525,47,,,,20137.7,0
2118020,20:40:08,20:40:08,5508,48,,,,21097.12,0
2118020,20:41:10,20:41:10,6301,49,,,,21548.96,0
2118020,20:42:08,20:42:08,5509,50,,,,22029.71,0
2118020,20:43:23,20:43:23,5511,51,,,,22640.79,0
2118020,20:44:02,20:44:02,7807,52,,,,22936.04,0
2118020,20:45:36,20:45:36,181,53,,,,23690.47,0
2118020,20:46:14,20:46:14,9657,54,,,,23956.02,0
2118020,20:47:00,20:47:00,10286,55,,1,,24317.46,
2118030,19:52:00,19:52:00,9943,1,,,1,0,
2118030,19:55:27,19:55:27,2127,2,,,,1866.95,0
2118030,19:56:31,19:56:31,3836,3,,,,2532.47,0
2118030,20:03:00,20:03:00,10162,4,,,,6735.94,
2118030,20:05:50,20:05:50,162,5,,,,7768.01,0
2118030,20:06:26,20:06:26,163,6,,,,7960.92,0
2118030,20:07:20,20:07:20,3831,7,,,,8397.66,0
2118030,20:08:08,20:08:08,3392,8,,,,8655.34,0
2118030,20:08:37,20:08:37,3393,9,,,,8804.42,0
2118030,20:09:05,20:09:05,3394,10,,,,8954.79,0
2118030,20:09:39,20:09:39,3395,11,,,,9159.08,0
2118030,20:10:17,20:10:17,3396,12,,,,9362.95,0
2118030,20:11:12,20:11:12,3397,13,,,,9669,0
2118030,20:11:39,20:11:39,3398,14,,,,9798.72,0
2118030,20:13:37,20:13:37,2281,15,,,,10647.81,0
2118030,20:14:13,20:14:13,6561,16,,,,10861.27,0
2118030,20:16:00,20:16:00,2239,17,,,,11534.37,
2118030,20:16:39,20:16:39,6560,18,,,,11836.64,0
2118030,20:17:57,20:17:57,5870,19,,,,12205.88,0
2118030,20:18:39,20:18:39,2240,20,,,,12490.38,0
2118030,20:20:16,20:20:16,5488,21,,,,13146.41,0
2118030,20:20:51,20:20:51,6308,22,,,,13319.24,0
2118030,20:21:53,20:21:53,5489,23,,,,13631.44,0
2118030,20:23:17,20:23:17,1106,24,,,,14054.22,0
2118030,20:24:12,20:24:12,1107,25,,,,14288.28,0
2118030,20:25:05,20:25:05,1108,26,,,,14634.73,0
2118030,20:26:58,20:26:58,9135,27,,,,15318.79,0
2118030,20:27:44,20:27:44,1110,28,,,,15542.95,0
2118030,20:28:22,20:28:22,1111,29,,,,15758.12,0
2118030,20:29:00,20:29:00,1112,30,,,,15966.62,
2118030,20:29:45,20:29:45,1113,31,,,,16362.88,0
2118030,20:30:26,20:30:26,1114,32,,,,16720.62,0
2118030,20:31:02,20:31:02,1115,33,,,,17025.44,0
2118030,20:31:16,20:31:16,1116,34,,,,17134.04,0
2118030,20:31:33,20:31:33,1117,35,,,,17251.6,0
2118030,20:31:54,20:31:54,5498,36,,,,17427.1,0
2118030,20:32:24,20:32:24,9134,37,,,,17675.33,0
2118030,20:33:04,20:33:04,5500,38,,,,17932.14,0
2118030,20:33:29,20:33:29,5501,39,,,,18118.67,0
2118030,20:34:01,20:34:01,5502,40,,,,18356.04,0
2118030,20:34:45,20:34:45,5503,41,,,,18652.74,0
2118030,20:35:10,20:35:10,5504,42,,,,18827.27,0
2118030,20:35:31,20:35:31,5505,43,,,,18980.56,0
2118030,20:35:47,20:35:47,1021,44,,,,19114.4,0
2118030,20:36:40,20:36:40,7496,45,,,,19607.5,0
2118030,20:37:00,20:37:00,5524,46,,,,19739.5,
2118030,20:38:15,20:38:15,5525,47,,,,20137.7,0
2118030,20:40:08,20:40:08,5508,48,,,,21097.12,0
2118030,20:41:10,20:41:10,6301,49,,,,21548.96,0
2118030,20:42:08,20:42:08,5509,50,,,,22029.71,0
2118030,20:43:23,20:43:23,5511,51,,,,22640.79,0
2118030,20:44:02,20:44:02,7807,52,,,,22936.04,0
2118030,20:45:36,20:45:36,181,53,,,,23690.47,0
2118030,20:46:14,20:46:14,9657,54,,,,23956.02,0
2118030,20:47:00,20:47:00,10286,55,,1,,24317.46,
2118040,19:52:00,19:52:00,9943,1,,,1,0,
2118040,19:55:27,19:55:27,2127,2,,,,1866.95,0
2118040,19:56:31,19:56:31,3836,3,,,,2532.47,0
2118040,20:03:00,20:03:00,10162,4,,,,6735.94,
2118040,20:05:50,20:05:50,162,5,,,,7768.01,0
2118040,20:06:26,20:06:26,163,6,,,,7960.92,0
2118040,20:07:20,20:07:20,3831,7,,,,8397.66,0
2118040,20:08:08,20:08:08,3392,8,,,,8655.34,0
2118040,20:08:37,20:08:37,3393,9,,,,8804.42,0
2118040,20:09:05,20:09:05,3394,10,,,,8954.79,0
2118040,20:09:39,20:09:39,3395,11,,,,9159.08,0
2118040,20:10:17,20:10:17,3396,12,,,,9362.95,0
2118040,20:11:12,20:11:12,3397,13,,,,9669,0
2118040,20:11:39,20:11:39,3398,14,,,,9798.72,0
2118040,20:13:37,20:13:37,2281,15,,,,10647.81,0
2118040,20:14:13,20:14:13,6561,16,,,,10861.27,0
2118040,20:16:00,20:16:00,2239,17,,,,11534.37,
2118040,20:16:39,20:16:39,6560,18,,,,11836.64,0
2118040,20:17:57,20:17:57,5870,19,,,,12205.88,0
2118040,20:18:39,20:18:39,2240,20,,,,12490.38,0
2118040,20:20:16,20:20:16,5488,21,,,,13146.41,0
2118040,20:20:51,20:20:51,6308,22,,,,13319.24,0
2118040,20:21:53,20:21:53,5489,23,,,,13631.44,0
2118040,20:23:17,20:23:17,1106,24,,,,14054.22,0
2118040,20:24:12,20:24:12,1107,25,,,,14288.28,0
2118040,20:25:05,20:25:05,1108,26,,,,14634.73,0
2118040,20:26:58,20:26:58,9135,27,,,,15318.79,0
2118040,20:27:44,20:27:44,1110,28,,,,15542.95,0
2118040,20:28:22,20:28:22,1111,29,,,,15758.12,0
2118040,20:29:00,20:29:00,1112,30,,,,15966.62,
2118040,20:29:45,20:29:45,1113,31,,,,16362.88,0
2118040,20:30:26,20:30:26,1114,32,,,,16720.62,0
2118040,20:31:02,20:31:02,1115,33,,,,17025.44,0
2118040,20:31:16,20:31:16,1116,34,,,,17134.04,0
2118040,20:31:33,20:31:33,1117,35,,,,17251.6,0
2118040,20:31:54,20:31:54,5498,36,,,,17427.1,0
2118040,20:32:24,20:32:24,9134,37,,,,17675.33,0
2118040,20:33:04,20:33:04,5500,38,,,,17932.14,0
2118040,20:33:29,20:33:29,5501,39,,,,18118.67,0
2118040,20:34:01,20:34:01,5502,40,,,,18356.04,0
2118040,20:34:45,20:34:45,5503,41,,,,18652.74,0
2118040,20:35:10,20:35:10,5504,42,,,,18827.27,0
2118040,20:35:31,20:35:31,5505,43,,,,18980.56,0
2118040,20:35:47,20:35:47,1021,44,,,,19114.4,0
2118040,20:36:40,20:36:40,7496,45,,,,19607.5,0
2118040,20:37:00,20:37:00,5524,46,,,,19739.5,
2118040,20:38:15,20:38:15,5525,47,,,,20137.7,0
2118040,20:40:08,20:40:08,5508,48,,,,21097.12,0
2118040,20:41:10,20:41:10,6301,49,,,,21548.96,0
2118040,20:42:08,20:42:08,5509,50,,,,22029.71,0
2118040,20:43:23,20:43:23,5511,51,,,,22640.79,0
2118040,20:44:02,20:44:02,7807,52,,,,22936.04,0
2118040,20:45:36,20:45:36,181,53,,,,23690.47,0
2118040,20:46:14,20:46:14,9657,54,,,,23956.02,0
2118040,20:47:00,20:47:00,10286,55,,1,,24317.46,
2118050,19:52:00,19:52:00,9943,1,,,1,0,
2118050,19:55:27,19:55:27,2127,2,,,,1866.95,0
2118050,19:56:31,19:56:31,3836,3,,,,2532.47,0
2118050,20:03:00,20:03:00,10162,4,,,,6735.94,
2118050,20:05:50,20:05:50,162,5,,,,7768.01,0
2118050,20:06:26,20:06:26,163,6,,,,7960.92,0
2118050,20:07:20,20:07:20,3831,7,,,,8397.66,0
2118050,20:08:08,20:08:08,3392,8,,,,8655.34,0
2118050,20:08:37,20:08:37,3393,9,,,,8804.42,0
2118050,20:09:05,20:09:05,3394,10,,,,8954.79,0
2118050,20:09:39,20:09:39,3395,11,,,,9159.08,0
2118050,20:10:17,20:10:17,3396,12,,,,9362.95,0
2118050,20:11:12,20:11:12,3397,13,,,,9669,0
2118050,20:11:39,20:11:39,3398,14,,,,9798.72,0
2118050,20:13:37,20:13:37,2281,15,,,,10647.81,0
2118050,20:14:13,20:14:13,6561,16,,,,10861.27,0
2118050,20:16:00,20:16:00,2239,17,,,,11534.37,
2118050,20:16:39,20:16:39,6560,18,,,,11836.64,0
2118050,20:17:57,20:17:57,5870,19,,,,12205.88,0
2118050,20:18:39,20:18:39,2240,20,,,,12490.38,0
2118050,20:20:16,20:20:16,5488,21,,,,13146.41,0
2118050,20:20:51,20:20:51,6308,22,,,,13319.24,0
2118050,20:21:53,20:21:53,5489,23,,,,13631.44,0
2118050,20:23:17,20:23:17,1106,24,,,,14054.22,0
2118050,20:24:12,20:24:12,1107,25,,,,14288.28,0
2118050,20:25:05,20:25:05,1108,26,,,,14634.73,0
2118050,20:26:58,20:26:58,9135,27,,,,15318.79,0
2118050,20:27:44,20:27:44,1110,28,,,,15542.95,0
2118050,20:28:22,20:28:22,1111,29,,,,15758.12,0
2118050,20:29:00,20:29:00,1112,30,,,,15966.62,
2118050,20:29:45,20:29:45,1113,31,,,,16362.88,0
2118050,20:30:26,20:30:26,1114,32,,,,16720.62,0
2118050,20:31:02,20:31:02,1115,33,,,,17025.44,0
2118050,20:31:16,20:31:16,1116,34,,,,17134.04,0
2118050,20:31:33,20:31:33,1117,35,,,,17251.6,0
2118050,20:31:54,20:31:54,5498,36,,,,17427.1,0
2118050,20:32:24,20:32:24,9134,37,,,,17675.33,0
2118050,20:33:04,20:33:04,5500,38,,,,17932.14,0
2118050,20:33:29,20:33:29,5501,39,,,,18118.67,0
2118050,20:34:01,20:34:01,5502,40,,,,18356.04,0
2118050,20:34:45,20:34:45,5503,41,,,,18652.74,0
2118050,20:35:10,20:35:10,5504,42,,,,18827.27,0
2118050,20:35:31,20:35:31,5505,43,,,,18980.56,0
2118050,20:35:47,20:35:47,1021,44,,,,19114.4,0
2118050,20:36:40,20:36:40,7496,45,,,,19607.5,0
2118050,20:37:00,20:37:00,5524,46,,,,19739.5,
2118050,20:38:15,20:38:15,5525,47,,,,20137.7,0
2118050,20:40:08,20:40:08,5508,48,,,,21097.12,0
2118050,20:41:10,20:41:10,6301,49,,,,21548.96,0
2118050,20:42:08,20:42:08,5509,50,,,,22029.71,0
2118050,20:43:23,20:43:23,5511,51,,,,22640.79,0
2118050,20:44:02,20:44:02,7807,52,,,,22936.04,0
2118050,20:45:36,20:45:36,181,53,,,,23690.47,0
2118050,20:46:14,20:46:14,9657,54,,,,23956.02,0
2118050,20:47:00,20:47:00,10286,55,,1,,24317.46,
2118060,19:52:00,19:52:00,9943,1,,,1,0,
2118060,19:55:27,19:55:27,2127,2,,,,1866.95,0
2118060,19:56:31,19:56:31,3836,3,,,,2532.47,0
2118060,20:03:00,20:03:00,10162,4,,,,6735.94,
2118060,20:05:50,20:05:50,162,5,,,,7768.01,0
2118060,20:06:26,20:06:26,163,6,,,,7960.92,0
2118060,20:07:20,20:07:20,3831,7,,,,8397.66,0
2118060,20:08:08,20:08:08,3392,8,,,,8655.34,0
2118060,20:08:37,20:08:37,3393,9,,,,8804.42,0
2118060,20:09:05,20:09:05,3394,10,,,,8954.79,0
2118060,20:09:39,20:09:39,3395,11,,,,9159.08,0
2118060,20:10:17,20:10:17,3396,12,,,,9362.95,0
2118060,20:11:12,20:11:12,3397,13,,,,9669,0
2118060,20:11:39,20:11:39,3398,14,,,,9798.72,0
2118060,20:13:37,20:13:37,2281,15,,,,10647.81,0
2118060,20:14:13,20:14:13,6561,16,,,,10861.27,0
2118060,20:16:00,20:16:00,2239,17,,,,11534.37,
2118060,20:16:39,20:16:39,6560,18,,,,11836.64,0
2118060,20:17:57,20:17:57,5870,19,,,,12205.88,0
2118060,20:18:39,20:18:39,2240,20,,,,12490.38,0
2118060,20:20:16,20:20:16,5488,21,,,,13146.41,0
2118060,20:20:51,20:20:51,6308,22,,,,13319.24,0
2118060,20:21:53,20:21:53,5489,23,,,,13631.44,0
2118060,20:23:17,20:23:17,1106,24,,,,14054.22,0
2118060,20:24:12,20:24:12,1107,25,,,,14288.28,0
2118060,20:25:05,20:25:05,1108,26,,,,14634.73,0
2118060,20:26:58,20:26:58,9135,27,,,,15318.79,0
2118060,20:27:44,20:27:44,1110,28,,,,15542.95,0
2118060,20:28:22,20:28:22,1111,29,,,,15758.12,0
2118060,20:29:00,20:29:00,1112,30,,,,15966.62,
2118060,20:29:45,20:29:45,1113,31,,,,16362.88,0
2118060,20:30:26,20:30:26,1114,32,,,,16720.62,0
2118060,20:31:02,20:31:02,1115,33,,,,17025.44,0
2118060,20:31:16,20:31:16,1116,34,,,,17134.04,0
2118060,20:31:33,20:31:33,1117,35,,,,17251.6,0
2118060,20:31:54,20:31:54,5498,36,,,,17427.1,0
2118060,20:32:24,20:32:24,9134,37,,,,17675.33,0
2118060,20:33:04,20:33:04,5500,38,,,,17932.14,0
2118060,20:33:29,20:33:29,5501,39,,,,18118.67,0
2118060,20:34:01,20:34:01,5502,40,,,,18356.04,0
2118060,20:34:45,20:34:45,5503,41,,,,18652.74,0
2118060,20:35:10,20:35:10,5504,42,,,,18827.27,0
2118060,20:35:31,20:35:31,5505,43,,,,18980.56,0
2118060,20:35:47,20:35:47,1021,44,,,,19114.4,0
2118060,20:36:40,20:36:40,7496,45,,,,19607.5,0
2118060,20:37:00,20:37:00,5524,46,,,,19739.5,
2118060,20:38:15,20:38:15,5525,47,,,,20137.7,0
2118060,20:40:08,20:40:08,5508,48,,,,21097.12,0
2118060,20:41:10,20:41:10,6301,49,,,,21548.96,0
2118060,20:42:08,20:42:08,5509,50,,,,22029.71,0
2118060,20:43:23,20:43:23,5511,51,,,,22640.79,0
2118060,20:44:02,20:44:02,7807,52,,,,22936.04,0
2118060,20:45:36,20:45:36,181,53,,,,23690.47,0
2118060,20:46:14,20:46:14,9657,54,,,,23956.02,0
2118060,20:47:00,20:47:00,10286,55,,1,,24317.46,
2118100,19:52:00,19:52:00,9943,1,,,1,0,
2118100,19:55:27,19:55:27,2127,2,,,,1866.95,0
2118100,19:56:31,19:56:31,3836,3,,,,2532.47,0
2118100,20:03:00,20:03:00,10162,4,,,,6735.94,
2118100,20:05:50,20:05:50,162,5,,,,7768.01,0
2118100,20:06:26,20:06:26,163,6,,,,7960.92,0
2118100,20:07:20,20:07:20,3831,7,,,,8397.66,0
2118100,20:08:08,20:08:08,3392,8,,,,8655.34,0
2118100,20:08:37,20:08:37,3393,9,,,,8804.42,0
2118100,20:09:05,20:09:05,3394,10,,,,8954.79,0
2118100,20:09:39,20:09:39,3395,11,,,,9159.08,0
2118100,20:10:17,20:10:17,3396,12,,,,9362.95,0
2118100,20:11:12,20:11:12,3397,13,,,,9669,0
2118100,20:11:39,20:11:39,3398,14,,,,9798.72,0
2118100,20:13:37,20:13:37,2281,15,,,,10647.81,0
2118100,20:14:13,20:14:13,6561,16,,,,10861.27,0
2118100,20:16:00,20:16:00,2239,17,,,,11534.37,
2118100,20:16:39,20:16:39,6560,18,,,,11836.64,0
2118100,20:17:57,20:17:57,5870,19,,,,12205.88,0
2118100,20:18:39,20:18:39,2240,20,,,,12490.38,0
2118100,20:20:16,20:20:16,5488,21,,,,13146.41,0
2118100,20:20:51,20:20:51,6308,22,,,,13319.24,0
2118100,20:21:53,20:21:53,5489,23,,,,13631.44,0
2118100,20:23:17,20:23:17,1106,24,,,,14054.22,0
2118100,20:24:12,20:24:12,1107,25,,,,14288.28,0
2118100,20:25:05,20:25:05,1108,26,,,,14634.73,0
2118100,20:26:58,20:26:58,9135,27,,,,15318.79,0
2118100,20:27:44,20:27:44,1110,28,,,,15542.95,0
2118100,20:28:22,20:28:22,1111,29,,,,15758.12,0
2118100,20:29:00,20:29:00,1112,30,,,,15966.62,
2118100,20:29:45,20:29:45,1113,31,,,,16362.88,0
2118100,20:30:26,20:30:26,1114,32,,,,16720.62,0
2118100,20:31:02,20:31:02,1115,33,,,,17025.44,0
2118100,20:31:16,20:31:16,1116,34,,,,17134.04,0
2118100,20:31:33,20:31:33,1117,35,,,,17251.6,0
2118100,20:31:54,20:31:54,5498,36,,,,17427.1,0
2118100,20:32:24,20:32:24,9134,37,,,,17675.33,0
2118100,20:33:04,20:33:04,5500,38,,,,17932.14,0
2118100,20:33:29,20:33:29,5501,39,,,,18118.67,0
2118100,20:34:01,20:34:01,5502,40,,,,18356.04,0
2118100,20:34:45,20:34:45,5503,41,,,,18652.74,0
2118100,20:35:10,20:35:10,5504,42,,,,18827.27,0
2118100,20:35:31,20:35:31,5505,43,,,,18980.56,0
2118100,20:35:47,20:35:47,1021,44,,,,19114.4,0
2118100,20:36:40,20:36:40,7496,45,,,,19607.5,0
2118100,20:37:00,20:37:00,5524,46,,,,19739.5,
2118100,20:38:15,20:38:15,5525,47,,,,20137.7,0
2118100,20:40:08,20:40:08,5508,48,,,,21097.12,0
2118100,20:41:10,20:41:10,6301,49,,,,21548.96,0
2118100,20:42:08,20:42:08,5509,50,,,,22029.71,0
2118100,20:43:23,20:43:23,5511,51,,,,22640.79,0
2118100,20:44:02,20:44:02,7807,52,,,,22936.04,0
2118100,20:45:36,20:45:36,181,53,,,,23690.47,0
2118100,20:46:14,20:46:14,9657,54,,,,23956.02,0
2118100,20:47:00,20:47:00,10286,55,,1,,24317.46,
2118110,19:52:00,19:52:00,9943,1,,,1,0,
2118110,19:55:27,19:55:27,2127,2,,,,1866.95,0
2118110,19:56:31,19:56:31,3836,3,,,,2532.47,0
2118110,20:03:00,20:03:00,10162,4,,,,6735.94,
2118110,20:05:50,20:05:50,162,5,,,,7768.01,0
2118110,20:06:26,20:06:26,163,6,,,,7960.92,0
2118110,20:07:20,20:07:20,3831,7,,,,8397.66,0
2118110,20:08:08,20:08:08,3392,8,,,,8655.34,0
2118110,20:08:37,20:08:37,3393,9,,,,8804.42,0
2118110,20:09:05,20:09:05,3394,10,,,,8954.79,0
2118110,20:09:39,20:09:39,3395,11,,,,9159.08,0
2118110,20:10:17,20:10:17,3396,12,,,,9362.95,0
2118110,20:11:12,20:11:12,3397,13,,,,9669,0
2118110,20:11:39,20:11:39,3398,14,,,,9798.72,0
2118110,20:13:37,20:13:37,2281,15,,,,10647.81,0
2118110,20:14:13,20:14:13,6561,16,,,,10861.27,0
2118110,20:16:00,20:16:00,2239,17,,,,11534.37,
2118110,20:16:39,20:16:39,6560,18,,,,11836.64,0
2118110,20:17:57,20:17:57,5870,19,,,,12205.88,0
2118110,20:18:39,20:18:39,2240,20,,,,12490.38,0
2118110,20:20:16,20:20:16,5488,21,,,,13146.41,0
2118110,20:20:51,20:20:51,6308,22,,,,13319.24,0
2118110,20:21:53,20:21:53,5489,23,,,,13631.44,0
2118110,20:23:17,20:23:17,1106,24,,,,14054.22,0
2118110,20:24:12,20:24:12,1107,25,,,,14288.28,0
2118110,20:25:05,20:25:05,1108,26,,,,14634.73,0
2118110,20:26:58,20:26:58,9135,27,,,,15318.79,0
2118110,20:27:44,20:27:44,1110,28,,,,15542.95,0
2118110,20:28:22,20:28:22,1111,29,,,,15758.12,0
2118110,20:29:00,20:29:00,1112,30,,,,15966.62,
2118110,20:29:45,20:29:45,1113,31,,,,16362.88,0
2118110,20:30:26,20:30:26,1114,32,,,,16720.62,0
2118110,20:31:02,20:31:02,1115,33,,,,17025.44,0
2118110,20:31:16,20:31:16,1116,34,,,,17134.04,0
2118110,20:31:33,20:31:33,1117,35,,,,17251.6,0
2118110,20:31:54,20:31:54,5498,36,,,,17427.1,0
2118110,20:32:24,20:32:24,9134,37,,,,17675.33,0
2118110,20:33:04,20:33:04,5500,38,,,,17932.14,0
2118110,20:33:29,20:33:29,5501,39,,,,18118.67,0
2118110,20:34:01,20:34:01,5502,40,,,,18356.04,0
2118110,20:34:45,20:34:45,5503,41,,,,18652.74,0
2118110,20:35:10,20:35:10,5504,42,,,,18827.27,0
2118110,20:35:31,20:35:31,5505,43,,,,18980.56,0
2118110,20:35:47,20:35:47,1021,44,,,,19114.4,0
2118110,20:36:40,20:36:40,7496,45,,,,19607.5,0
2118110,20:37:00,20:37:00,5524,46,,,,19739.5,
2118110,20:38:15,20:38:15,5525,47,,,,20137.7,0
2118110,20:40:08,20:40:08,5508,48,,,,21097.12,0
2118110,20:41:10,20:41:10,6301,49,,,,21548.96,0
2118110,20:42:08,20:42:08,5509,50,,,,22029.71,0
2118110,20:43:23,20:43:23,5511,51,,,,22640.79,0
2118110,20:44:02,20:44:02,7807,52,,,,22936.04,0
2118110,20:45:36,20:45:36,181,53,,,,23690.47,0
2118110,20:46:14,20:46:14,9657,54,,,,23956.02,0
2118110,20:47:00,20:47:00,10286,55,,1,,24317.46,
21954090,09:05:00,09:05:00,9943,1,,,1,0,
21954090,09:10:13,09:10:13,2127,2,,,,1866.95,0
21954090,09:13:00,09:13:00,2514,3,,,,2878.35,
21954090,09:17:43,09:17:43,160,4,,,,6499.23,0
21954090,09:19:00,09:19:00,10162,5,,,,7509.71,
21954090,09:21:53,09:21:53,162,6,,,,8573.93,0
21954090,09:22:29,09:22:29,163,7,,,,8766.84,0
21954090,09:23:31,09:23:31,3831,8,,,,9207.76,0
21954090,09:24:16,09:24:16,3392,9,,,,9463.99,0
21954090,09:24:45,09:24:45,3393,10,,,,9613.07,0
21954090,09:25:09,09:25:09,3394,11,,,,9763.43,0
21954090,09:25:43,09:25:43,3395,12,,,,9967.89,0
21954090,09:26:23,09:26:23,3396,13,,,,10171.78,0
21954090,09:27:16,09:27:16,3397,14,,,,10477.83,0
21954090,09:27:43,09:27:43,3398,15,,,,10607.55,0
21954090,09:29:39,09:29:39,2281,16,,,,11456.64,0
21954090,09:30:15,09:30:15,6561,17,,,,11670.1,0
21954090,09:32:00,09:32:00,2239,18,,,,12343.2,
21954090,09:32:27,09:32:27,6560,19,,,,12645.47,0
21954090,09:33:20,09:33:20,5870,20,,,,13014.71,0
21954090,09:33:48,09:33:48,2240,21,,,,13299.21,0
21954090,09:34:55,09:34:55,5488,22,,,,13955.24,0
21954090,09:35:19,09:35:19,6308,23,,,,14128.07,0
21954090,09:36:05,09:36:05,5489,24,,,,14440.42,0
21954090,09:37:02,09:37:02,1106,25,,,,14863.2,0
21954090,09:37:40,09:37:40,1107,26,,,,15097.26,0
21954090,09:38:16,09:38:16,1108,27,,,,15443.71,0
21954090,09:39:35,09:39:35,9135,28,,,,16127.79,0
21954090,09:40:08,09:40:08,1110,29,,,,16351.98,0
21954090,09:40:34,09:40:34,1111,30,,,,16567.15,0
21954090,09:41:00,09:41:00,1112,31,,,,16778.24,
21954090,09:41:50,09:41:50,1113,32,,,,17171.93,0
21954090,09:42:38,09:42:38,1114,33,,,,17529.72,0
21954090,09:43:18,09:43:18,1115,34,,,,17834.52,0
21954090,09:43:34,09:43:34,1116,35,,,,17943.12,0
21954090,09:43:53,09:43:53,1117,36,,,,18060.68,0
21954090,09:44:19,09:44:19,5498,37,,,,18236.23,0
21954090,09:44:52,09:44:52,9134,38,,,,18484.46,0
21954090,09:45:37,09:45:37,5500,39,,,,18741.27,0
21954090,09:46:07,09:46:07,5501,40,,,,18928.13,0
21954090,09:46:42,09:46:42,5502,41,,,,19165.5,0
21954090,09:47:28,09:47:28,5503,42,,,,19462.18,0
21954090,09:47:58,09:47:58,5504,43,,,,19636.7,0
21954090,09:48:22,09:48:22,5505,44,,,,19789.99,0
21954090,09:48:40,09:48:40,1021,45,,,,19923.83,0
21954090,09:49:37,09:49:37,7496,46,,,,20417.03,0
21954090,09:50:00,09:50:00,5524,47,,,,20549.03,
21954090,09:51:14,09:51:14,5525,48,,,,20947.3,0
21954090,09:53:08,09:53:08,5508,49,,,,21910.08,0
21954090,09:54:05,09:54:05,6301,50,,,,22359.62,0
21954090,09:55:01,09:55:01,5509,51,,,,22839.31,0
21954090,09:56:17,09:56:17,5511,52,,,,23450.38,0
21954090,09:56:57,09:56:57,7807,53,,,,23745.62,0
21954090,09:58:29,09:58:29,181,54,,,,24500.05,0
21954090,09:59:06,09:59:06,9657,55,,,,24765.6,0
21954090,10:00:00,10:00:00,10286,56,,1,,25127.68,
22195020,17:49:00,17:49:00,9943,1,,,1,0,
22195020,17:53:04,17:53:04,2127,2,,,,1866.95,0
22195020,17:54:20,17:54:20,3836,3,,,,2532.47,0
22195020,18:02:00,18:02:00,10162,4,,,,6735.94,
22195020,18:05:16,18:05:16,162,5,,,,7768.01,0
22195020,18:05:58,18:05:58,163,6,,,,7960.92,0
22195020,18:07:00,18:07:00,3831,7,,,,8397.66,0
22195020,18:07:55,18:07:55,3392,8,,,,8655.34,0
22195020,18:08:29,18:08:29,3393,9,,,,8804.42,0
22195020,18:09:01,18:09:01,3394,10,,,,8954.79,0
22195020,18:09:40,18:09:40,3395,11,,,,9159.08,0
22195020,18:10:24,18:10:24,3396,12,,,,9362.95,0
22195020,18:11:27,18:11:27,3397,13,,,,9669,0
22195020,18:11:59,18:11:59,3398,14,,,,9798.72,0
22195020,18:14:15,18:14:15,2281,15,,,,10647.81,0
22195020,18:14:57,18:14:57,6561,16,,,,10861.27,0
22195020,18:17:00,18:17:00,2239,17,,,,11534.37,
22195020,18:17:39,18:17:39,6560,18,,,,11836.64,0
22195020,18:18:57,18:18:57,5870,19,,,,12205.88,0
22195020,18:19:39,18:19:39,2240,20,,,,12490.38,0
22195020,18:21:16,18:21:16,5488,21,,,,13146.41,0
22195020,18:21:51,18:21:51,6308,22,,,,13319.24,0
22195020,18:22:53,18:22:53,5489,23,,,,13631.44,0
22195020,18:24:17,18:24:17,1106,24,,,,14054.22,0
22195020,18:25:12,18:25:12,1107,25,,,,14288.28,0
22195020,18:26:05,18:26:05,1108,26,,,,14634.73,0
22195020,18:27:58,18:27:58,9135,27,,,,15318.79,0
22195020,18:28:44,18:28:44,1110,28,,,,15542.95,0
22195020,18:29:22,18:29:22,1111,29,,,,15758.12,0
22195020,18:30:00,18:30:00,1112,30,,,,15966.62,
22195020,18:30:51,18:30:51,1113,31,,,,16362.88,0
22195020,18:31:37,18:31:37,1114,32,,,,16720.62,0
22195020,18:32:17,18:32:17,1115,33,,,,17025.44,0
22195020,18:32:33,18:32:33,1116,34,,,,17134.04,0
22195020,18:32:52,18:32:52,1117,35,,,,17251.6,0
22195020,18:33:16,18:33:16,5498,36,,,,17427.1,0
22195020,18:33:50,18:33:50,9134,37,,,,17675.33,0
22195020,18:34:34,18:34:34,5500,38,,,,17932.14,0
22195020,18:35:03,18:35:03,5501,39,,,,18118.67,0
22195020,18:35:38,18:35:38,5502,40,,,,18356.04,0
22195020,18:36:28,18:36:28,5503,41,,,,18652.74,0
22195020,18:36:56,18:36:56,5504,42,,,,18827.27,0
22195020,18:37:20,18:37:20,5505,43,,,,18980.56,0
22195020,18:37:38,18:37:38,1021,44,,,,19114.4,0
22195020,18:38:37,18:38:37,7496,45,,,,19607.5,0
22195020,18:39:00,18:39:00,5524,46,,,,19739.5,
22195020,18:40:38,18:40:38,5525,47,,,,20137.7,0
22195020,18:43:05,18:43:05,5508,48,,,,21097.12,0
22195020,18:44:26,18:44:26,6301,49,,,,21548.96,0
22195020,18:45:40,18:45:40,5509,50,,,,22029.71,0
22195020,18:47:18,18:47:18,5511,51,,,,22640.79,0
22195020,18:48:09,18:48:09,7807,52,,,,22936.04,0
22195020,18:50:11,18:50:11,181,53,,,,23690.47,0
22195020,18:51:00,18:51:00,9657,54,,,,23956.02,0
22195020,18:52:00,18:52:00,10286,55,,1,,24317.46,
22195030,17:49:00,17:49:00,9943,1,,,1,0,
22195030,17:53:04,17:53:04,2127,2,,,,1866.95,0
22195030,17:54:20,17:54:20,3836,3,,,,2532.47,0
22195030,18:02:00,18:02:00,10162,4,,,,6735.94,
22195030,18:05:16,18:05:16,162,5,,,,7768.01,0
22195030,18:05:58,18:05:58,163,6,,,,7960.92,0
22195030,18:07:00,18:07:00,3831,7,,,,8397.66,0
22195030,18:07:55,18:07:55,3392,8,,,,8655.34,0
22195030,18:08:29,18:08:29,3393,9,,,,8804.42,0
22195030,18:09:01,18:09:01,3394,10,,,,8954.79,0
22195030,18:09:40,18:09:40,3395,11,,,,9159.08,0
22195030,18:10:24,18:10:24,3396,12,,,,9362.95,0
22195030,18:11:27,18:11:27,3397,13,,,,9669,0
22195030,18:11:59,18:11:59,3398,14,,,,9798.72,0
22195030,18:14:15,18:14:15,2281,15,,,,10647.81,0
22195030,18:14:57,18:14:57,6561,16,,,,10861.27,0
22195030,18:17:00,18:17:00,2239,17,,,,11534.37,
22195030,18:17:39,18:17:39,6560,18,,,,11836.64,0
22195030,18:18:57,18:18:57,5870,19,,,,12205.88,0
22195030,18:19:39,18:19:39,2240,20,,,,12490.38,0
22195030,18:21:16,18:21:16,5488,21,,,,13146.41,0
22195030,18:21:51,18:21:51,6308,22,,,,13319.24,0
22195030,18:22:53,18:22:53,5489,23,,,,13631.44,0
22195030,18:24:17,18:24:17,1106,24,,,,14054.22,0
22195030,18:25:12,18:25:12,1107,25,,,,14288.28,0
22195030,18:26:05,18:26:05,1108,26,,,,14634.73,0
22195030,18:27:58,18:27:58,9135,27,,,,15318.79,0
22195030,18:28:44,18:28:44,1110,28,,,,15542.95,0
22195030,18:29:22,18:29:22,1111,29,,,,15758.12,0
22195030,18:30:00,18:30:00,1112,30,,,,15966.62,
22195030,18:30:51,18:30:51,1113,31,,,,16362.88,0
22195030,18:31:37,18:31:37,1114,32,,,,16720.62,0
22195030,18:32:17,18:32:17,1115,33,,,,17025.44,0
22195030,18:32:33,18:32:33,1116,34,,,,17134.04,0
22195030,18:32:52,18:32:52,1117,35,,,,17251.6,0
22195030,18:33:16,18:33:16,5498,36,,,,17427.1,0
22195030,18:33:50,18:33:50,9134,37,,,,17675.33,0
22195030,18:34:34,18:34:34,5500,38,,,,17932.14,0
22195030,18:35:03,18:35:03,5501,39,,,,18118.67,0
22195030,18:35:38,18:35:38,5502,40,,,,18356.04,0
22195030,18:36:28,18:36:28,5503,41,,,,18652.74,0
22195030,18:36:56,18:36:56,5504,42,,,,18827.27,0
22195030,18:37:20,18:37:20,5505,43,,,,18980.56,0
22195030,18:37:38,18:37:38,1021,44,,,,19114.4,0
22195030,18:38:37,18:38:37,7496,45,,,,19607.5,0
22195030,18:39:00,18:39:00,5524,46,,,,19739.5,
22195030,18:40:38,18:40:38,5525,47,,,,20137.7,0
22195030,18:43:05,18:43:05,5508,48,,,,21097.12,0
22195030,18:44:26,18:44:26,6301,49,,,,21548.96,0
22195030,18:45:40,18:45:40,5509,50,,,,22029.71,0
22195030,18:47:18,18:47:18,5511,51,,,,22640.79,0
22195030,18:48:09,18:48:09,7807,52,,,,22936.04,0
22195030,18:50:11,18:50:11,181,53,,,,23690.47,0
22195030,18:51:00,18:51:00,9657,54,,,,23956.02,0
22195030,18:52:00,18:52:00,10286,55,,1,,24317.46,
22195040,17:49:00,17:49:00,9943,1,,,1,0,
22195040,17:53:04,17:53:04,2127,2,,,,1866.95,0
22195040,17:54:20,17:54:20,3836,3,,,,2532.47,0
22195040,18:02:00,18:02:00,10162,4,,,,6735.94,
22195040,18:05:16,18:05:16,162,5,,,,7768.01,0
22195040,18:05:58,18:05:58,163,6,,,,7960.92,0
22195040,18:07:00,18:07:00,3831,7,,,,8397.66,0
22195040,18:07:55,18:07:55,3392,8,,,,8655.34,0
22195040,18:08:29,18:08:29,3393,9,,,,8804.42,0
22195040,18:09:01,18:09:01,3394,10,,,,8954.79,0
22195040,18:09:40,18:09:40,3395,11,,,,9159.08,0
22195040,18:10:24,18:10:24,3396,12,,,,9362.95,0
22195040,18:11:27,18:11:27,3397,13,,,,9669,0
22195040,18:11:59,18:11:59,3398,14,,,,9798.72,0
22195040,18:14:15,18:14:15,2281,15,,,,10647.81,0
22195040,18:14:57,18:14:57,6561,16,,,,10861.27,0
22195040,18:17:00,18:17:00,2239,17,,,,11534.37,
22195040,18:17:39,18:17:39,6560,18,,,,11836.64,0
22195040,18:18:57,18:18:57,5870,19,,,,12205.88,0
22195040,18:19:39,18:19:39,2240,20,,,,12490.38,0
22195040,18:21:16,18:21:16,5488,21,,,,13146.41,0
22195040,18:21:51,18:21:51,6308,22,,,,13319.24,0
22195040,18:22:53,18:22:53,5489,23,,,,13631.44,0
22195040,18:24:17,18:24:17,1106,24,,,,14054.22,0
22195040,18:25:12,18:25:12,1107,25,,,,14288.28,0
22195040,18:26:05,18:26:05,1108,26,,,,14634.73,0
22195040,18:27:58,18:27:58,9135,27,,,,15318.79,0
22195040,18:28:44,18:28:44,1110,28,,,,15542.95,0
22195040,18:29:22,18:29:22,1111,29,,,,15758.12,0
22195040,18:30:00,18:30:00,1112,30,,,,15966.62,
22195040,18:30:51,18:30:51,1113,31,,,,16362.88,0
22195040,18:31:37,18:31:37,1114,32,,,,16720.62,0
22195040,18:32:17,18:32:17,1115,33,,,,17025.44,0
22195040,18:32:33,18:32:33,1116,34,,,,17134.04,0
22195040,18:32:52,18:32:52,1117,35,,,,17251.6,0
22195040,18:33:16,18:33:16,5498,36,,,,17427.1,0
22195040,18:33:50,18:33:50,9134,37,,,,17675.33,0
22195040,18:34:34,18:34:34,5500,38,,,,17932.14,0
22195040,18:35:03,18:35:03,5501,39,,,,18118.67,0
22195040,18:35:38,18:35:38,5502,40,,,,18356.04,0
22195040,18:36:28,18:36:28,5503,41,,,,18652.74,0
22195040,18:36:56,18:36:56,5504,42,,,,18827.27,0
22195040,18:37:20,18:37:20,5505,43,,,,18980.56,0
22195040,18:37:38,18:37:38,1021,44,,,,19114.4,0
22195040,18:38:37,18:38:37,7496,45,,,,19607.5,0
22195040,18:39:00,18:39:00,5524,46,,,,19739.5,
22195040,18:40:38,18:40:38,5525,47,,,,20137.7,0
22195040,18:43:05,18:43:05,5508,48,,,,21097.12,0
22195040,18:44:26,18:44:26,6301,49,,,,21548.96,0
22195040,18:45:40,18:45:40,5509,50,,,,22029.71,0
22195040,18:47:18,18:47:18,5511,51,,,,22640.79,0
22195040,18:48:09,18:48:09,7807,52,,,,22936.04,0
22195040,18:50:11,18:50:11,181,53,,,,23690.47,0
22195040,18:51:00,18:51:00,9657,54,,,,23956.02,0
22195040,18:52:00,18:52:00,10286,55,,1,,24317.46,
22195050,17:49:00,17:49:00,9943,1,,,1,0,
22195050,17:53:04,17:53:04,2127,2,,,,1866.95,0
22195050,17:54:20,17:54:20,3836,3,,,,2532.47,0
22195050,18:02:00,18:02:00,10162,4,,,,6735.94,
22195050,18:05:16,18:05:16,162,5,,,,7768.01,0
22195050,18:05:58,18:05:58,163,6,,,,7960.92,0
22195050,18:07:00,18:07:00,3831,7,,,,8397.66,0
22195050,18:07:55,18:07:55,3392,8,,,,8655.34,0
22195050,18:08:29,18:08:29,3393,9,,,,8804.42,0
22195050,18:09:01,18:09:01,3394,10,,,,8954.79,0
22195050,18:09:40,18:09:40,3395,11,,,,9159.08,0
22195050,18:10:24,18:10:24,3396,12,,,,9362.95,0
22195050,18:11:27,18:11:27,3397,13,,,,9669,0
22195050,18:11:59,18:11:59,3398,14,,,,9798.72,0
22195050,18:14:15,18:14:15,2281,15,,,,10647.81,0
22195050,18:14:57,18:14:57,6561,16,,,,10861.27,0
22195050,18:17:00,18:17:00,2239,17,,,,11534.37,
22195050,18:17:39,18:17:39,6560,18,,,,11836.64,0
22195050,18:18:57,18:18:57,5870,19,,,,12205.88,0
22195050,18:19:39,18:19:39,2240,20,,,,12490.38,0
22195050,18:21:16,18:21:16,5488,21,,,,13146.41,0
22195050,18:21:51,18:21:51,6308,22,,,,13319.24,0
22195050,18:22:53,18:22:53,5489,23,,,,13631.44,0
22195050,18:24:17,18:24:17,1106,24,,,,14054.22,0
22195050,18:25:12,18:25:12,1107,25,,,,14288.28,0
22195050,18:26:05,18:26:05,1108,26,,,,14634.73,0
22195050,18:27:58,18:27:58,9135,27,,,,15318.79,0
22195050,18:28:44,18:28:44,1110,28,,,,15542.95,0
22195050,18:29:22,18:29:22,1111,29,,,,15758.12,0
22195050,18:30:00,18:30:00,1112,30,,,,15966.62,
22195050,18:30:51,18:30:51,1113,31,,,,16362.88,0
22195050,18:31:37,18:31:37,1114,32,,,,16720.62,0
22195050,18:32:17,18:32:17,1115,33,,,,17025.44,0
22195050,18:32:33,18:32:33,1116,34,,,,17134.04,0
22195050,18:32:52,18:32:52,1117,35,,,,17251.6,0
22195050,18:33:16,18:33:16,5498,36,,,,17427.1,0
22195050,18:33:50,18:33:50,9134,37,,,,17675.33,0
22195050,18:34:34,18:34:34,5500,38,,,,17932.14,0
22195050,18:35:03,18:35:03,5501,39,,,,18118.67,0
22195050,18:35:38,18:35:38,5502,40,,,,18356.04,0
22195050,18:36:28,18:36:28,5503,41,,,,18652.74,0
22195050,18:36:56,18:36:56,5504,42,,,,18827.27,0
22195050,18:37:20,18:37:20,5505,43,,,,18980.56,0
22195050,18:37:38,18:37:38,1021,44,,,,19114.4,0
22195050,18:38:37,18:38:37,7496,45,,,,19607.5,0
22195050,18:39:00,18:39:00,5524,46,,,,19739.5,
22195050,18:40:38,18:40:38,5525,47,,,,20137.7,0
22195050,18:43:05,18:43:05,5508,48,,,,21097.12,0
22195050,18:44:26,18:44:26,6301,49,,,,21548.96,0
22195050,18:45:40,18:45:40,5509,50,,,,22029.71,0
22195050,18:47:18,18:47:18,5511,51,,,,22640.79,0
22195050,18:48:09,18:48:09,7807,52,,,,22936.04,0
22195050,18:50:11,18:50:11,181,53,,,,23690.47,0
22195050,18:51:00,18:51:00,9657,54,,,,23956.02,0
22195050,18:52:00,18:52:00,10286,55,,1,,24317.46,
22195060,17:49:00,17:49:00,9943,1,,,1,0,
22195060,17:53:04,17:53:04,2127,2,,,,1866.95,0
22195060,17:54:20,17:54:20,3836,3,,,,2532.47,0
22195060,18:02:00,18:02:00,10162,4,,,,6735.94,
22195060,18:05:16,18:05:16,162,5,,,,7768.01,0
22195060,18:05:58,18:05:58,163,6,,,,7960.92,0
22195060,18:07:00,18:07:00,3831,7,,,,8397.66,0
22195060,18:07:55,18:07:55,3392,8,,,,8655.34,0
22195060,18:08:29,18:08:29,3393,9,,,,8804.42,0
22195060,18:09:01,18:09:01,3394,10,,,,8954.79,0
22195060,18:09:40,18:09:40,3395,11,,,,9159.08,0
22195060,18:10:24,18:10:24,3396,12,,,,9362.95,0
22195060,18:11:27,18:11:27,3397,13,,,,9669,0
22195060,18:11:59,18:11:59,3398,14,,,,9798.72,0
22195060,18:14:15,18:14:15,2281,15,,,,10647.81,0
22195060,18:14:57,18:14:57,6561,16,,,,10861.27,0
22195060,18:17:00,18:17:00,2239,17,,,,11534.37,
22195060,18:17:39,18:17:39,6560,18,,,,11836.64,0
22195060,18:18:57,18:18:57,5870,19,,,,12205.88,0
22195060,18:19:39,18:19:39,2240,20,,,,12490.38,0
22195060,18:21:16,18:21:16,5488,21,,,,13146.41,0
22195060,18:21:51,18:21:51,6308,22,,,,13319.24,0
22195060,18:22:53,18:22:53,5489,23,,,,13631.44,0
22195060,18:24:17,18:24:17,1106,24,,,,14054.22,0
22195060,18:25:12,18:25:12,1107,25,,,,14288.28,0
22195060,18:26:05,18:26:05,1108,26,,,,14634.73,0
22195060,18:27:58,18:27:58,9135,27,,,,15318.79,0
22195060,18:28:44,18:28:44,1110,28,,,,15542.95,0
22195060,18:29:22,18:29:22,1111,29,,,,15758.12,0
22195060,18:30:00,18:30:00,1112,30,,,,15966.62,
22195060,18:30:51,18:30:51,1113,31,,,,16362.88,0
22195060,18:31:37,18:31:37,1114,32,,,,16720.62,0
22195060,18:32:17,18:32:17,1115,33,,,,17025.44,0
22195060,18:32:33,18:32:33,1116,34,,,,17134.04,0
22195060,18:32:52,18:32:52,1117,35,,,,17251.6,0
22195060,18:33:16,18:33:16,5498,36,,,,17427.1,0
22195060,18:33:50,18:33:50,9134,37,,,,17675.33,0
22195060,18:34:34,18:34:34,5500,38,,,,17932.14,0
22195060,18:35:03,18:35:03,5501,39,,,,18118.67,0
22195060,18:35:38,18:35:38,5502,40,,,,18356.04,0
22195060,18:36:28,18:36:28,5503,41,,,,18652.74,0
22195060,18:36:56,18:36:56,5504,42,,,,18827.27,0
22195060,18:37:20,18:37:20,5505,43,,,,18980.56,0
22195060,18:37:38,18:37:38,1021,44,,,,19114.4,0
22195060,18:38:37,18:38:37,7496,45,,,,19607.5,0
22195060,18:39:00,18:39:00,5524,46,,,,19739.5,
22195060,18:40:38,18:40:38,5525,47,,,,20137.7,0
22195060,18:43:05,18:43:05,5508,48,,,,21097.12,0
22195060,18:44:26,18:44:26,6301,49,,,,21548.96,0
22195060,18:45:40,18:45:40,5509,50,,,,22029.71,0
22195060,18:47:18,18:47:18,5511,51,,,,22640.79,0
22195060,18:48:09,18:48:09,7807,52,,,,22936.04,0
22195060,18:50:11,18:50:11,181,53,,,,23690.47,0
22195060,18:51:00,18:51:00,9657,54,,,,23956.02,0
22195060,18:52:00,18:52:00,10286,55,,1,,24317.46,
22195100,17:49:00,17:49:00,9943,1,,,1,0,
22195100,17:53:04,17:53:04,2127,2,,,,1866.95,0
22195100,17:54:20,17:54:20,3836,3,,,,2532.47,0
22195100,18:02:00,18:02:00,10162,4,,,,6735.94,
22195100,18:05:16,18:05:16,162,5,,,,7768.01,0
22195100,18:05:58,18:05:58,163,6,,,,7960.92,0
22195100,18:07:00,18:07:00,3831,7,,,,8397.66,0
22195100,18:07:55,18:07:55,3392,8,,,,8655.34,0
22195100,18:08:29,18:08:29,3393,9,,,,8804.42,0
22195100,18:09:01,18:09:01,3394,10,,,,8954.79,0
22195100,18:09:40,18:09:40,3395,11,,,,9159.08,0
22195100,18:10:24,18:10:24,3396,12,,,,9362.95,0
22195100,18:11:27,18:11:27,3397,13,,,,9669,0
22195100,18:11:59,18:11:59,3398,14,,,,9798.72,0
22195100,18:14:15,18:14:15,2281,15,,,,10647.81,0
22195100,18:14:57,18:14:57,6561,16,,,,10861.27,0
22195100,18:17:00,18:17:00,2239,17,,,,11534.37,
22195100,18:17:39,18:17:39,6560,18,,,,11836.64,0
22195100,18:18:57,18:18:57,5870,19,,,,12205.88,0
22195100,18:19:39,18:19:39,2240,20,,,,12490.38,0
22195100,18:21:16,18:21:16,5488,21,,,,13146.41,0
22195100,18:21:51,18:21:51,6308,22,,,,13319.24,0
22195100,18:22:53,18:22:53,5489,23,,,,13631.44,0
22195100,18:24:17,18:24:17,1106,24,,,,14054.22,0
22195100,18:25:12,18:25:12,1107,25,,,,14288.28,0
22195100,18:26:05,18:26:05,1108,26,,,,14634.73,0
22195100,18:27:58,18:27:58,9135,27,,,,15318.79,0
22195100,18:28:44,18:28:44,1110,28,,,,15542.95,0
22195100,18:29:22,18:29:22,1111,29,,,,15758.12,0
22195100,18:30:00,18:30:00,1112,30,,,,15966.62,
22195100,18:30:51,18:30:51,1113,31,,,,16362.88,0
22195100,18:31:37,18:31:37,1114,32,,,,16720.62,0
22195100,18:32:17,18:32:17,1115,33,,,,17025.44,0
22195100,18:32:33,18:32:33,1116,34,,,,17134.04,0
22195100,18:32:52,18:32:52,1117,35,,,,17251.6,0
22195100,18:33:16,18:33:16,5498,36,,,,17427.1,0
22195100,18:33:50,18:33:50,9134,37,,,,17675.33,0
22195100,18:34:34,18:34:34,5500,38,,,,17932.14,0
22195100,18:35:03,18:35:03,5501,39,,,,18118.67,0
22195100,18:35:38,18:35:38,5502,40,,,,18356.04,0
22195100,18:36:28,18:36:28,5503,41,,,,18652.74,0
22195100,18:36:56,18:36:56,5504,42,,,,18827.27,0
22195100,18:37:20,18:37:20,5505,43,,,,18980.56,0
22195100,18:37:38,18:37:38,1021,44,,,,19114.4,0
22195100,18:38:37,18:38:37,7496,45,,,,19607.5,0
22195100,18:39:00,18:39:00,5524,46,,,,19739.5,
22195100,18:40:38,18:40:38,5525,47,,,,20137.7,0
22195100,18:43:05,18:43:05,5508,48,,,,21097.12,0
22195100,18:44:26,18:44:26,6301,49,,,,21548.96,0
22195100,18:45:40,18:45:40,5509,50,,,,22029.71,0
22195100,18:47:18,18:47:18,5511,51,,,,22640.79,0
22195100,18:48:09,18:48:09,7807,52,,,,22936.04,0
22195100,18:50:11,18:50:11,181,53,,,,23690.47,0
22195100,18:51:00,18:51:00,9657,54,,,,23956.02,0
22195100,18:52:00,18:52:00,10286,55,,1,,24317.46,
22195110,17:49:00,17:49:00,9943,1,,,1,0,
22195110,17:53:04,17:53:04,2127,2,,,,1866.95,0
22195110,17:54:20,17:54:20,3836,3,,,,2532.47,0
22195110,18:02:00,18:02:00,10162,4,,,,6735.94,
22195110,18:05:16,18:05:16,162,5,,,,7768.01,0
22195110,18:05:58,18:05:58,163,6,,,,7960.92,0
22195110,18:07:00,18:07:00,3831,7,,,,8397.66,0
22195110,18:07:55,18:07:55,3392,8,,,,8655.34,0
22195110,18:08:29,18:08:29,3393,9,,,,8804.42,0
22195110,18:09:01,18:09:01,3394,10,,,,8954.79,0
22195110,18:09:40,18:09:40,3395,11,,,,9159.08,0
22195110,18:10:24,18:10:24,3396,12,,,,9362.95,0
22195110,18:11:27,18:11:27,3397,13,,,,9669,0
22195110,18:11:59,18:11:59,3398,14,,,,9798.72,0
22195110,18:14:15,18:14:15,2281,15,,,,10647.81,0
22195110,18:14:57,18:14:57,6561,16,,,,10861.27,0
22195110,18:17:00,18:17:00,2239,17,,,,11534.37,
22195110,18:17:39,18:17:39,6560,18,,,,11836.64,0
22195110,18:18:57,18:18:57,5870,19,,,,12205.88,0
22195110,18:19:39,18:19:39,2240,20,,,,12490.38,0
22195110,18:21:16,18:21:16,5488,21,,,,13146.41,0
22195110,18:21:51,18:21:51,6308,22,,,,13319.24,0
22195110,18:22:53,18:22:53,5489,23,,,,13631.44,0
22195110,18:24:17,18:24:17,1106,24,,,,14054.22,0
22195110,18:25:12,18:25:12,1107,25,,,,14288.28,0
22195110,18:26:05,18:26:05,1108,26,,,,14634.73,0
22195110,18:27:58,18:27:58,9135,27,,,,15318.79,0
22195110,18:28:44,18:28:44,1110,28,,,,15542.95,0
22195110,18:29:22,18:29:22,1111,29,,,,15758.12,0
22195110,18:30:00,18:30:00,1112,30,,,,15966.62,
22195110,18:30:51,18:30:51,1113,31,,,,16362.88,0
22195110,18:31:37,18:31:37,1114,32,,,,16720.62,0
22195110,18:32:17,18:32:17,1115,33,,,,17025.44,0
22195110,18:32:33,18:32:33,1116,34,,,,17134.04,0
22195110,18:32:52,18:32:52,1117,35,,,,17251.6,0
22195110,18:33:16,18:33:16,5498,36,,,,17427.1,0
22195110,18:33:50,18:33:50,9134,37,,,,17675.33,0
22195110,18:34:34,18:34:34,5500,38,,,,17932.14,0
22195110,18:35:03,18:35:03,5501,39,,,,18118.67,0
22195110,18:35:38,18:35:38,5502,40,,,,18356.04,0
22195110,18:36:28,18:36:28,5503,41,,,,18652.74,0
22195110,18:36:56,18:36:56,5504,42,,,,18827.27,0
22195110,18:37:20,18:37:20,5505,43,,,,18980.56,0
22195110,18:37:38,18:37:38,1021,44,,,,19114.4,0
22195110,18:38:37,18:38:37,7496,45,,,,19607.5,0
22195110,18:39:00,18:39:00,5524,46,,,,19739.5,
22195110,18:40:38,18:40:38,5525,47,,,,20137.7,0
22195110,18:43:05,18:43:05,5508,48,,,,21097.12,0
22195110,18:44:26,18:44:26,6301,49,,,,21548.96,0
22195110,18:45:40,18:45:40,5509,50,,,,22029.71,0
22195110,18:47:18,18:47:18,5511,51,,,,22640.79,0
22195110,18:48:09,18:48:09,7807,52,,,,22936.04,0
22195110,18:50:11,18:50:11,181,53,,,,23690.47,0
22195110,18:51:00,18:51:00,9657,54,,,,23956.02,0
22195110,18:52:00,18:52:00,10286,55,,1,,24317.46,
22436010,11:01:00,11:01:00,9943,1,,,1,0,
22436010,11:06:53,11:06:53,2127,2,,,,1866.95,0
22436010,11:10:00,11:10:00,2514,3,,,,2878.35,
22436010,11:14:43,11:14:43,160,4,,,,6499.23,0
22436010,11:16:00,11:16:00,10162,5,,,,7509.71,
22436010,11:19:07,11:19:07,162,6,,,,8573.93,0
22436010,11:19:45,11:19:45,163,7,,,,8766.84,0
22436010,11:20:52,11:20:52,3831,8,,,,9207.76,0
22436010,11:21:40,11:21:40,3392,9,,,,9463.99,0
22436010,11:22:12,11:22:12,3393,10,,,,9613.07,0
22436010,11:22:38,11:22:38,3394,11,,,,9763.43,0
22436010,11:23:14,11:23:14,3395,12,,,,9967.89,0
22436010,11:23:57,11:23:57,3396,13,,,,10171.78,0
22436010,11:24:55,11:24:55,3397,14,,,,10477.83,0
22436010,11:25:24,11:25:24,3398,15,,,,10607.55,0
22436010,11:27:28,11:27:28,2281,16,,,,11456.64,0
22436010,11:28:07,11:28:07,6561,17,,,,11670.1,0
22436010,11:30:00,11:30:00,2239,18,,,,12343.2,
22436010,11:30:27,11:30:27,6560,19,,,,12645.47,0
22436010,11:31:20,11:31:20,5870,20,,,,13014.71,0
22436010,11:31:48,11:31:48,2240,21,,,,13299.21,0
22436010,11:32:55,11:32:55,5488,22,,,,13955.24,0
22436010,11:33:19,11:33:19,6308,23,,,,14128.07,0
22436010,11:34:05,11:34:05,5489,24,,,,14440.42,0
22436010,11:35:02,11:35:02,1106,25,,,,14863.2,0
22436010,11:35:40,11:35:40,1107,26,,,,15097.26,0
22436010,11:36:16,11:36:16,1108,27,,,,15443.71,0
22436010,11:37:35,11:37:35,9135,28,,,,16127.79,0
22436010,11:38:08,11:38:08,1110,29,,,,16351.98,0
22436010,11:38:34,11:38:34,1111,30,,,,16567.15,0
22436010,11:39:00,11:39:00,1112,31,,,,16778.24,
22436010,11:39:50,11:39:50,1113,32,,,,17171.93,0
22436010,11:40:38,11:40:38,1114,33,,,,17529.72,0
22436010,11:41:18,11:41:18,1115,34,,,,17834.52,0
22436010,11:41:34,11:41:34,1116,35,,,,17943.12,0
22436010,11:41:53,11:41:53,1117,36,,,,18060.68,0
22436010,11:42:19,11:42:19,5498,37,,,,18236.23,0
22436010,11:42:52,11:42:52,9134,38,,,,18484.46,0
22436010,11:43:37,11:43:37,5500,39,,,,18741.27,0
22436010,11:44:07,11:44:07,5501,40,,,,18928.13,0
22436010,11:44:42,11:44:42,5502,41,,,,19165.5,0
22436010,11:45:28,11:45:28,5503,42,,,,19462.18,0
22436010,11:45:58,11:45:58,5504,43,,,,19636.7,0
22436010,11:46:22,11:46:22,5505,44,,,,19789.99,0
22436010,11:46:40,11:46:40,1021,45,,,,19923.83,0
22436010,11:47:37,11:47:37,7496,46,,,,20417.03,0
22436010,11:48:00,11:48:00,5524,47,,,,20549.03,
22436010,11:49:21,11:49:21,5525,48,,,,20947.3,0
22436010,11:51:27,11:51:27,5508,49,,,,21910.08,0
22436010,11:52:29,11:52:29,6301,50,,,,22359.62,0
22436010,11:53:31,11:53:31,5509,51,,,,22839.31,0
22436010,11:54:55,11:54:55,5511,52,,,,23450.38,0
22436010,11:55:39,11:55:39,7807,53,,,,23745.62,0
22436010,11:57:20,11:57:20,181,54,,,,24500.05,0
22436010,11:58:01,11:58:01,9657,55,,,,24765.6,0
22436010,11:59:00,11:59:00,10286,56,,1,,25127.68,
22436080,11:01:00,11:01:00,9943,1,,,1,0,
22436080,11:06:53,11:06:53,2127,2,,,,1866.95,0
22436080,11:10:00,11:10:00,2514,3,,,,2878.35,
22436080,11:14:43,11:14:43,160,4,,,,6499.23,0
22436080,11:16:00,11:16:00,10162,5,,,,7509.71,
22436080,11:19:07,11:19:07,162,6,,,,8573.93,0
22436080,11:19:45,11:19:45,163,7,,,,8766.84,0
22436080,11:20:52,11:20:52,3831,8,,,,9207.76,0
22436080,11:21:40,11:21:40,3392,9,,,,9463.99,0
22436080,11:22:12,11:22:12,3393,10,,,,9613.07,0
22436080,11:22:38,11:22:38,3394,11,,,,9763.43,0
22436080,11:23:14,11:23:14,3395,12,,,,9967.89,0
22436080,11:23:57,11:23:57,3396,13,,,,10171.78,0
22436080,11:24:55,11:24:55,3397,14,,,,10477.83,0
22436080,11:25:24,11:25:24,3398,15,,,,10607.55,0
22436080,11:27:28,11:27:28,2281,16,,,,11456.64,0
22436080,11:28:07,11:28:07,6561,17,,,,11670.1,0
22436080,11:30:00,11:30:00,2239,18,,,,12343.2,
22436080,11:30:27,11:30:27,6560,19,,,,12645.47,0
22436080,11:31:20,11:31:20,5870,20,,,,13014.71,0
22436080,11:31:48,11:31:48,2240,21,,,,13299.21,0
22436080,11:32:55,11:32:55,5488,22,,,,13955.24,0
22436080,11:33:19,11:33:19,6308,23,,,,14128.07,0
22436080,11:34:05,11:34:05,5489,24,,,,14440.42,0
22436080,11:35:02,11:35:02,1106,25,,,,14863.2,0
22436080,11:35:40,11:35:40,1107,26,,,,15097.26,0
22436080,11:36:16,11:36:16,1108,27,,,,15443.71,0
22436080,11:37:35,11:37:35,9135,28,,,,16127.79,0
22436080,11:38:08,11:38:08,1110,29,,,,16351.98,0
22436080,11:38:34,11:38:34,1111,30,,,,16567.15,0
22436080,11:39:00,11:39:00,1112,31,,,,16778.24,
22436080,11:39:50,11:39:50,1113,32,,,,17171.93,0
22436080,11:40:38,11:40:38,1114,33,,,,17529.72,0
22436080,11:41:18,11:41:18,1115,34,,,,17834.52,0
22436080,11:41:34,11:41:34,1116,35,,,,17943.12,0
22436080,11:41:53,11:41:53,1117,36,,,,18060.68,0
22436080,11:42:19,11:42:19,5498,37,,,,18236.23,0
22436080,11:42:52,11:42:52,9134,38,,,,18484.46,0
22436080,11:43:37,11:43:37,5500,39,,,,18741.27,0
22436080,11:44:07,11:44:07,5501,40,,,,18928.13,0
22436080,11:44:42,11:44:42,5502,41,,,,19165.5,0
22436080,11:45:28,11:45:28,5503,42,,,,19462.18,0
22436080,11:45:58,11:45:58,5504,43,,,,19636.7,0
22436080,11:46:22,11:46:22,5505,44,,,,19789.99,0
22436080,11:46:40,11:46:40,1021,45,,,,19923.83,0
22436080,11:47:37,11:47:37,7496,46,,,,20417.03,0
22436080,11:48:00,11:48:00,5524,47,,,,20549.03,
22436080,11:49:21,11:49:21,5525,48,,,,20947.3,0
22436080,11:51:27,11:51:27,5508,49,,,,21910.08,0
22436080,11:52:29,11:52:29,6301,50,,,,22359.62,0
22436080,11:53:31,11:53:31,5509,51,,,,22839.31,0
22436080,11:54:55,11:54:55,5511,52,,,,23450.38,0
22436080,11:55:39,11:55:39,7807,53,,,,23745.62,0
22436080,11:57:20,11:57:20,181,54,,,,24500.05,0
22436080,11:58:01,11:58:01,9657,55,,,,24765.6,0
22436080,11:59:00,11:59:00,10286,56,,1,,25127.68,
22531090,11:05:00,11:05:00,9943,1,,,1,0,
22531090,11:10:53,11:10:53,2127,2,,,,1866.95,0
22531090,11:14:00,11:14:00,2514,3,,,,2878.35,
22531090,11:18:43,11:18:43,160,4,,,,6499.23,0
22531090,11:20:00,11:20:00,10162,5,,,,7509.71,
22531090,11:23:07,11:23:07,162,6,,,,8573.93,0
22531090,11:23:45,11:23:45,163,7,,,,8766.84,0
22531090,11:24:52,11:24:52,3831,8,,,,9207.76,0
22531090,11:25:40,11:25:40,3392,9,,,,9463.99,0
22531090,11:26:12,11:26:12,3393,10,,,,9613.07,0
22531090,11:26:38,11:26:38,3394,11,,,,9763.43,0
22531090,11:27:14,11:27:14,3395,12,,,,9967.89,0
22531090,11:27:57,11:27:57,3396,13,,,,10171.78,0
22531090,11:28:55,11:28:55,3397,14,,,,10477.83,0
22531090,11:29:24,11:29:24,3398,15,,,,10607.55,0
22531090,11:31:28,11:31:28,2281,16,,,,11456.64,0
22531090,11:32:07,11:32:07,6561,17,,,,11670.1,0
22531090,11:34:00,11:34:00,2239,18,,,,12343.2,
22531090,11:34:27,11:34:27,6560,19,,,,12645.47,0
22531090,11:35:20,11:35:20,5870,20,,,,13014.71,0
22531090,11:35:48,11:35:48,2240,21,,,,13299.21,0
22531090,11:36:55,11:36:55,5488,22,,,,13955.24,0
22531090,11:37:19,11:37:19,6308,23,,,,14128.07,0
22531090,11:38:05,11:38:05,5489,24,,,,14440.42,0
22531090,11:39:02,11:39:02,1106,25,,,,14863.2,0
22531090,11:39:40,11:39:40,1107,26,,,,15097.26,0
22531090,11:40:16,11:40:16,1108,27,,,,15443.71,0
22531090,11:41:35,11:41:35,9135,28,,,,16127.79,0
22531090,11:42:08,11:42:08,1110,29,,,,16351.98,0
22531090,11:42:34,11:42:34,1111,30,,,,16567.15,0
22531090,11:43:00,11:43:00,1112,31,,,,16778.24,
22531090,11:43:50,11:43:50,1113,32,,,,17171.93,0
22531090,11:44:38,11:44:38,1114,33,,,,17529.72,0
22531090,11:45:18,11:45:18,1115,34,,,,17834.52,0
22531090,11:45:34,11:45:34,1116,35,,,,17943.12,0
22531090,11:45:53,11:45:53,1117,36,,,,18060.68,0
22531090,11:46:19,11:46:19,5498,37,,,,18236.23,0
22531090,11:46:52,11:46:52,9134,38,,,,18484.46,0
22531090,11:47:37,11:47:37,5500,39,,,,18741.27,0
22531090,11:48:07,11:48:07,5501,40,,,,18928.13,0
22531090,11:48:42,11:48:42,5502,41,,,,19165.5,0
22531090,11:49:28,11:49:28,5503,42,,,,19462.18,0
22531090,11:49:58,11:49:58,5504,43,,,,19636.7,0
22531090,11:50:22,11:50:22,5505,44,,,,19789.99,0
22531090,11:50:40,11:50:40,1021,45,,,,19923.83,0
22531090,11:51:37,11:51:37,7496,46,,,,20417.03,0
22531090,11:52:00,11:52:00,5524,47,,,,20549.03,
22531090,11:53:21,11:53:21,5525,48,,,,20947.3,0
22531090,11:55:27,11:55:27,5508,49,,,,21910.08,0
22531090,11:56:29,11:56:29,6301,50,,,,22359.62,0
22531090,11:57:31,11:57:31,5509,51,,,,22839.31,0
22531090,11:58:55,11:58:55,5511,52,,,,23450.38,0
22531090,11:59:39,11:59:39,7807,53,,,,23745.62,0
22531090,12:01:20,12:01:20,181,54,,,,24500.05,0
22531090,12:02:01,12:02:01,9657,55,,,,24765.6,0
22531090,12:03:00,12:03:00,10286,56,,1,,25127.68,
22759020,23:32:00,23:32:00,9943,1,,,1,0,
22759020,23:35:55,23:35:55,2127,2,,,,1866.95,0
22759020,23:38:00,23:38:00,2514,3,,,,2878.35,
22759020,23:46:38,23:46:38,160,4,,,,6499.23,0
22759020,23:49:00,23:49:00,10162,5,,,,7509.71,
22759020,23:51:13,23:51:13,162,6,,,,8573.93,0
22759020,23:51:41,23:51:41,163,7,,,,8766.84,0
22759020,23:52:29,23:52:29,3831,8,,,,9207.76,0
22759020,23:53:03,23:53:03,3392,9,,,,9463.99,0
22759020,23:53:25,23:53:25,3393,10,,,,9613.07,0
22759020,23:53:44,23:53:44,3394,11,,,,9763.43,0
22759020,23:54:10,23:54:10,3395,12,,,,9967.89,0
22759020,23:54:41,23:54:41,3396,13,,,,10171.78,0
22759020,23:55:22,23:55:22,3397,14,,,,10477.83,0
22759020,23:55:42,23:55:42,3398,15,,,,10607.55,0
22759020,23:57:12,23:57:12,2281,16,,,,11456.64,0
22759020,23:57:39,23:57:39,6561,17,,,,11670.1,0
22759020,23:59:00,23:59:00,2239,18,,,,12343.2,
22759020,23:59:30,23:59:30,6560,19,,,,12645.47,0
22759020,24:00:29,24:00:29,5870,20,,,,13014.71,0
22759020,24:01:01,24:01:01,2240,21,,,,13299.21,0
22759020,24:02:14,24:02:14,5488,22,,,,13955.24,0
22759020,24:02:41,24:02:41,6308,23,,,,14128.07,0
22759020,24:03:32,24:03:32,5489,24,,,,14440.42,0
22759020,24:04:36,24:04:36,1106,25,,,,14863.2,0
22759020,24:05:18,24:05:18,1107,26,,,,15097.26,0
22759020,24:05:58,24:05:58,1108,27,,,,15443.71,0
22759020,24:07:25,24:07:25,9135,28,,,,16127.79,0
22759020,24:08:02,24:08:02,1110,29,,,,16351.98,0
22759020,24:08:31,24:08:31,1111,30,,,,16567.15,0
22759020,24:09:00,24:09:00,1112,31,,,,16778.24,
22759020,24:09:45,24:09:45,1113,32,,,,17171.93,0
22759020,24:10:27,24:10:27,1114,33,,,,17529.72,0
22759020,24:11:03,24:11:03,1115,34,,,,17834.52,0
22759020,24:11:17,24:11:17,1116,35,,,,17943.12,0
22759020,24:11:34,24:11:34,1117,36,,,,18060.68,0
22759020,24:11:56,24:11:56,5498,37,,,,18236.23,0
22759020,24:12:26,24:12:26,9134,38,,,,18484.46,0
22759020,24:13:06,24:13:06,5500,39,,,,18741.27,0
22759020,24:13:33,24:13:33,5501,40,,,,18928.13,0
22759020,24:14:04,24:14:04,5502,41,,,,19165.5,0
22759020,24:14:45,24:14:45,5503,42,,,,19462.18,0
22759020,24:15:12,24:15:12,5504,43,,,,19636.7,0
22759020,24:15:33,24:15:33,5505,44,,,,19789.99,0
22759020,24:15:49,24:15:49,1021,45,,,,19923.83,0
22759020,24:16:40,24:16:40,7496,46,,,,20417.03,0
22759020,24:17:00,24:17:00,5524,47,,,,20549.03,
22759020,24:18:06,24:18:06,5525,48,,,,20947.3,0
22759020,24:19:49,24:19:49,5508,49,,,,21910.08,0
22759020,24:20:40,24:20:40,6301,50,,,,22359.62,0
22759020,24:21:31,24:21:31,5509,51,,,,22839.31,0
22759020,24:22:39,24:22:39,5511,52,,,,23450.38,0
22759020,24:23:15,24:23:15,7807,53,,,,23745.62,0
22759020,24:24:38,24:24:38,181,54,,,,24500.05,0
22759020,24:25:12,24:25:12,9657,55,,,,24765.6,0
22759020,24:26:00,24:26:00,10286,56,,1,,25127.68,
22759030,23:32:00,23:32:00,9943,1,,,1,0,
22759030,23:35:55,23:35:55,2127,2,,,,1866.95,0
22759030,23:38:00,23:38:00,2514,3,,,,2878.35,
22759030,23:46:38,23:46:38,160,4,,,,6499.23,0
22759030,23:49:00,23:49:00,10162,5,,,,7509.71,
22759030,23:51:13,23:51:13,162,6,,,,8573.93,0
22759030,23:51:41,23:51:41,163,7,,,,8766.84,0
22759030,23:52:29,23:52:29,3831,8,,,,9207.76,0
22759030,23:53:03,23:53:03,3392,9,,,,9463.99,0
22759030,23:53:25,23:53:25,3393,10,,,,9613.07,0
22759030,23:53:44,23:53:44,3394,11,,,,9763.43,0
22759030,23:54:10,23:54:10,3395,12,,,,9967.89,0
22759030,23:54:41,23:54:41,3396,13,,,,10171.78,0
22759030,23:55:22,23:55:22,3397,14,,,,10477.83,0
22759030,23:55:42,23:55:42,3398,15,,,,10607.55,0
22759030,23:57:12,23:57:12,2281,16,,,,11456.64,0
22759030,23:57:39,23:57:39,6561,17,,,,11670.1,0
22759030,23:59:00,23:59:00,2239,18,,,,12343.2,
22759030,23:59:30,23:59:30,6560,19,,,,12645.47,0
22759030,24:00:29,24:00:29,5870,20,,,,13014.71,0
22759030,24:01:01,24:01:01,2240,21,,,,13299.21,0
22759030,24:02:14,24:02:14,5488,22,,,,13955.24,0
22759030,24:02:41,24:02:41,6308,23,,,,14128.07,0
22759030,24:03:32,24:03:32,5489,24,,,,14440.42,0
22759030,24:04:36,24:04:36,1106,25,,,,14863.2,0
22759030,24:05:18,24:05:18,1107,26,,,,15097.26,0
22759030,24:05:58,24:05:58,1108,27,,,,15443.71,0
22759030,24:07:25,24:07:25,9135,28,,,,16127.79,0
22759030,24:08:02,24:08:02,1110,29,,,,16351.98,0
22759030,24:08:31,24:08:31,1111,30,,,,16567.15,0
22759030,24:09:00,24:09:00,1112,31,,,,16778.24,
22759030,24:09:45,24:09:45,1113,32,,,,17171.93,0
22759030,24:10:27,24:10:27,1114,33,,,,17529.72,0
22759030,24:11:03,24:11:03,1115,34,,,,17834.52,0
22759030,24:11:17,24:11:17,1116,35,,,,17943.12,0
22759030,24:11:34,24:11:34,1117,36,,,,18060.68,0
22759030,24:11:56,24:11:56,5498,37,,,,18236.23,0
22759030,24:12:26,24:12:26,9134,38,,,,18484.46,0
22759030,24:13:06,24:13:06,5500,39,,,,18741.27,0
22759030,24:13:33,24:13:33,5501,40,,,,18928.13,0
22759030,24:14:04,24:14:04,5502,41,,,,19165.5,0
22759030,24:14:45,24:14:45,5503,42,,,,19462.18,0
22759030,24:15:12,24:15:12,5504,43,,,,19636.7,0
22759030,24:15:33,24:15:33,5505,44,,,,19789.99,0
22759030,24:15:49,24:15:49,1021,45,,,,19923.83,0
22759030,24:16:40,24:16:40,7496,46,,,,20417.03,0
22759030,24:17:00,24:17:00,5524,47,,,,20549.03,
22759030,24:18:06,24:18:06,5525,48,,,,20947.3,0
22759030,24:19:49,24:19:49,5508,49,,,,21910.08,0
22759030,24:20:40,24:20:40,6301,50,,,,22359.62,0
22759030,24:21:31,24:21:31,5509,51,,,,22839.31,0
22759030,24:22:39,24:22:39,5511,52,,,,23450.38,0
22759030,24:23:15,24:23:15,7807,53,,,,23745.62,0
22759030,24:24:38,24:24:38,181,54,,,,24500.05,0
22759030,24:25:12,24:25:12,9657,55,,,,24765.6,0
22759030,24:26:00,24:26:00,10286,56,,1,,25127.68,
22759040,23:32:00,23:32:00,9943,1,,,1,0,
22759040,23:35:55,23:35:55,2127,2,,,,1866.95,0
22759040,23:38:00,23:38:00,2514,3,,,,2878.35,
22759040,23:46:38,23:46:38,160,4,,,,6499.23,0
22759040,23:49:00,23:49:00,10162,5,,,,7509.71,
22759040,23:51:13,23:51:13,162,6,,,,8573.93,0
22759040,23:51:41,23:51:41,163,7,,,,8766.84,0
22759040,23:52:29,23:52:29,3831,8,,,,9207.76,0
22759040,23:53:03,23:53:03,3392,9,,,,9463.99,0
22759040,23:53:25,23:53:25,3393,10,,,,9613.07,0
22759040,23:53:44,23:53:44,3394,11,,,,9763.43,0
22759040,23:54:10,23:54:10,3395,12,,,,9967.89,0
22759040,23:54:41,23:54:41,3396,13,,,,10171.78,0
22759040,23:55:22,23:55:22,3397,14,,,,10477.83,0
22759040,23:55:42,23:55:42,3398,15,,,,10607.55,0
22759040,23:57:12,23:57:12,2281,16,,,,11456.64,0
22759040,23:57:39,23:57:39,6561,17,,,,11670.1,0
22759040,23:59:00,23:59:00,2239,18,,,,12343.2,
22759040,23:59:30,23:59:30,6560,19,,,,12645.47,0
22759040,24:00:29,24:00:29,5870,20,,,,13014.71,0
22759040,24:01:01,24:01:01,2240,21,,,,13299.21,0
22759040,24:02:14,24:02:14,5488,22,,,,13955.24,0
22759040,24:02:41,24:02:41,6308,23,,,,14128.07,0
22759040,24:03:32,24:03:32,5489,24,,,,14440.42,0
22759040,24:04:36,24:04:36,1106,25,,,,14863.2,0
22759040,24:05:18,24:05:18,1107,26,,,,15097.26,0
22759040,24:05:58,24:05:58,1108,27,,,,15443.71,0
22759040,24:07:25,24:07:25,9135,28,,,,16127.79,0
22759040,24:08:02,24:08:02,1110,29,,,,16351.98,0
22759040,24:08:31,24:08:31,1111,30,,,,16567.15,0
22759040,24:09:00,24:09:00,1112,31,,,,16778.24,
22759040,24:09:45,24:09:45,1113,32,,,,17171.93,0
22759040,24:10:27,24:10:27,1114,33,,,,17529.72,0
22759040,24:11:03,24:11:03,1115,34,,,,17834.52,0
22759040,24:11:17,24:11:17,1116,35,,,,17943.12,0
22759040,24:11:34,24:11:34,1117,36,,,,18060.68,0
22759040,24:11:56,24:11:56,5498,37,,,,18236.23,0
22759040,24:12:26,24:12:26,9134,38,,,,18484.46,0
22759040,24:13:06,24:13:06,5500,39,,,,18741.27,0
22759040,24:13:33,24:13:33,5501,40,,,,18928.13,0
22759040,24:14:04,24:14:04,5502,41,,,,19165.5,0
22759040,24:14:45,24:14:45,5503,42,,,,19462.18,0
22759040,24:15:12,24:15:12,5504,43,,,,19636.7,0
22759040,24:15:33,24:15:33,5505,44,,,,19789.99,0
22759040,24:15:49,24:15:49,1021,45,,,,19923.83,0
22759040,24:16:40,24:16:40,7496,46,,,,20417.03,0
22759040,24:17:00,24:17:00,5524,47,,,,20549.03,
22759040,24:18:06,24:18:06,5525,48,,,,20947.3,0
22759040,24:19:49,24:19:49,5508,49,,,,21910.08,0
22759040,24:20:40,24:20:40,6301,50,,,,22359.62,0
22759040,24:21:31,24:21:31,5509,51,,,,22839.31,0
22759040,24:22:39,24:22:39,5511,52,,,,23450.38,0
22759040,24:23:15,24:23:15,7807,53,,,,23745.62,0
22759040,24:24:38,24:24:38,181,54,,,,24500.05,0
22759040,24:25:12,24:25:12,9657,55,,,,24765.6,0
22759040,24:26:00,24:26:00,10286,56,,1,,25127.68,
22759050,23:32:00,23:32:00,9943,1,,,1,0,
22759050,23:35:55,23:35:55,2127,2,,,,1866.95,0
22759050,23:38:00,23:38:00,2514,3,,,,2878.35,
22759050,23:46:38,23:46:38,160,4,,,,6499.23,0
22759050,23:49:00,23:49:00,10162,5,,,,7509.71,
22759050,23:51:13,23:51:13,162,6,,,,8573.93,0
22759050,23:51:41,23:51:41,163,7,,,,8766.84,0
22759050,23:52:29,23:52:29,3831,8,,,,9207.76,0
22759050,23:53:03,23:53:03,3392,9,,,,9463.99,0
22759050,23:53:25,23:53:25,3393,10,,,,9613.07,0
22759050,23:53:44,23:53:44,3394,11,,,,9763.43,0
22759050,23:54:10,23:54:10,3395,12,,,,9967.89,0
22759050,23:54:41,23:54:41,3396,13,,,,10171.78,0
22759050,23:55:22,23:55:22,3397,14,,,,10477.83,0
22759050,23:55:42,23:55:42,3398,15,,,,10607.55,0
22759050,23:57:12,23:57:12,2281,16,,,,11456.64,0
22759050,23:57:39,23:57:39,6561,17,,,,11670.1,0
22759050,23:59:00,23:59:00,2239,18,,,,12343.2,
22759050,23:59:30,23:59:30,6560,19,,,,12645.47,0
22759050,24:00:29,24:00:29,5870,20,,,,13014.71,0
22759050,24:01:01,24:01:01,2240,21,,,,13299.21,0
22759050,24:02:14,24:02:14,5488,22,,,,13955.24,0
22759050,24:02:41,24:02:41,6308,23,,,,14128.07,0
22759050,24:03:32,24:03:32,5489,24,,,,14440.42,0
22759050,24:04:36,24:04:36,1106,25,,,,14863.2,0
22759050,24:05:18,24:05:18,1107,26,,,,15097.26,0
22759050,24:05:58,24:05:58,1108,27,,,,15443.71,0
22759050,24:07:25,24:07:25,9135,28,,,,16127.79,0
22759050,24:08:02,24:08:02,1110,29,,,,16351.98,0
22759050,24:08:31,24:08:31,1111,30,,,,16567.15,0
22759050,24:09:00,24:09:00,1112,31,,,,16778.24,
22759050,24:09:45,24:09:45,1113,32,,,,17171.93,0
22759050,24:10:27,24:10:27,1114,33,,,,17529.72,0
22759050,24:11:03,24:11:03,1115,34,,,,17834.52,0
22759050,24:11:17,24:11:17,1116,35,,,,17943.12,0
22759050,24:11:34,24:11:34,1117,36,,,,18060.68,0
22759050,24:11:56,24:11:56,5498,37,,,,18236.23,0
22759050,24:12:26,24:12:26,9134,38,,,,18484.46,0
22759050,24:13:06,24:13:06,5500,39,,,,18741.27,0
22759050,24:13:33,24:13:33,5501,40,,,,18928.13,0
22759050,24:14:04,24:14:04,5502,41,,,,19165.5,0
22759050,24:14:45,24:14:45,5503,42,,,,19462.18,0
22759050,24:15:12,24:15:12,5504,43,,,,19636.7,0
22759050,24:15:33,24:15:33,5505,44,,,,19789.99,0
22759050,24:15:49,24:15:49,1021,45,,,,19923.83,0
22759050,24:16:40,24:16:40,7496,46,,,,20417.03,0
22759050,24:17:00,24:17:00,5524,47,,,,20549.03,
22759050,24:18:06,24:18:06,5525,48,,,,20947.3,0
22759050,24:19:49,24:19:49,5508,49,,,,21910.08,0
22759050,24:20:40,24:20:40,6301,50,,,,22359.62,0
22759050,24:21:31,24:21:31,5509,51,,,,22839.31,0
22759050,24:22:39,24:22:39,5511,52,,,,23450.38,0
22759050,24:23:15,24:23:15,7807,53,,,,23745.62,0
22759050,24:24:38,24:24:38,181,54,,,,24500.05,0
22759050,24:25:12,24:25:12,9657,55,,,,24765.6,0
22759050,24:26:00,24:26:00,10286,56,,1,,25127.68,
22759060,23:32:00,23:32:00,9943,1,,,1,0,
22759060,23:35:55,23:35:55,2127,2,,,,1866.95,0
22759060,23:38:00,23:38:00,2514,3,,,,2878.35,
22759060,23:46:38,23:46:38,160,4,,,,6499.23,0
22759060,23:49:00,23:49:00,10162,5,,,,7509.71,
22759060,23:51:13,23:51:13,162,6,,,,8573.93,0
22759060,23:51:41,23:51:41,163,7,,,,8766.84,0
22759060,23:52:29,23:52:29,3831,8,,,,9207.76,0
22759060,23:53:03,23:53:03,3392,9,,,,9463.99,0
22759060,23:53:25,23:53:25,3393,10,,,,9613.07,0
22759060,23:53:44,23:53:44,3394,11,,,,9763.43,0
22759060,23:54:10,23:54:10,3395,12,,,,9967.89,0
22759060,23:54:41,23:54:41,3396,13,,,,10171.78,0
22759060,23:55:22,23:55:22,3397,14,,,,10477.83,0
22759060,23:55:42,23:55:42,3398,15,,,,10607.55,0
22759060,23:57:12,23:57:12,2281,16,,,,11456.64,0
22759060,23:57:39,23:57:39,6561,17,,,,11670.1,0
22759060,23:59:00,23:59:00,2239,18,,,,12343.2,
22759060,23:59:30,23:59:30,6560,19,,,,12645.47,0
22759060,24:00:29,24:00:29,5870,20,,,,13014.71,0
22759060,24:01:01,24:01:01,2240,21,,,,13299.21,0
22759060,24:02:14,24:02:14,5488,22,,,,13955.24,0
22759060,24:02:41,24:02:41,6308,23,,,,14128.07,0
22759060,24:03:32,24:03:32,5489,24,,,,14440.42,0
22759060,24:04:36,24:04:36,1106,25,,,,14863.2,0
22759060,24:05:18,24:05:18,1107,26,,,,15097.26,0
22759060,24:05:58,24:05:58,1108,27,,,,15443.71,0
22759060,24:07:25,24:07:25,9135,28,,,,16127.79,0
22759060,24:08:02,24:08:02,1110,29,,,,16351.98,0
22759060,24:08:31,24:08:31,1111,30,,,,16567.15,0
22759060,24:09:00,24:09:00,1112,31,,,,16778.24,
22759060,24:09:45,24:09:45,1113,32,,,,17171.93,0
22759060,24:10:27,24:10:27,1114,33,,,,17529.72,0
22759060,24:11:03,24:11:03,1115,34,,,,17834.52,0
22759060,24:11:17,24:11:17,1116,35,,,,17943.12,0
22759060,24:11:34,24:11:34,1117,36,,,,18060.68,0
22759060,24:11:56,24:11:56,5498,37,,,,18236.23,0
22759060,24:12:26,24:12:26,9134,38,,,,18484.46,0
22759060,24:13:06,24:13:06,5500,39,,,,18741.27,0
22759060,24:13:33,24:13:33,5501,40,,,,18928.13,0
22759060,24:14:04,24:14:04,5502,41,,,,19165.5,0
22759060,24:14:45,24:14:45,5503,42,,,,19462.18,0
22759060,24:15:12,24:15:12,5504,43,,,,19636.7,0
22759060,24:15:33,24:15:33,5505,44,,,,19789.99,0
22759060,24:15:49,24:15:49,1021,45,,,,19923.83,0
22759060,24:16:40,24:16:40,7496,46,,,,20417.03,0
22759060,24:17:00,24:17:00,5524,47,,,,20549.03,
22759060,24:18:06,24:18:06,5525,48,,,,20947.3,0
22759060,24:19:49,24:19:49,5508,49,,,,21910.08,0
22759060,24:20:40,24:20:40,6301,50,,,,22359.62,0
22759060,24:21:31,24:21:31,5509,51,,,,22839.31,0
22759060,24:22:39,24:22:39,5511,52,,,,23450.38,0
22759060,24:23:15,24:23:15,7807,53,,,,23745.62,0
22759060,24:24:38,24:24:38,181,54,,,,24500.05,0
22759060,24:25:12,24:25:12,9657,55,,,,24765.6,0
22759060,24:26:00,24:26:00,10286,56,,1,,25127.68,
22759100,23:32:00,23:32:00,9943,1,,,1,0,
22759100,23:35:55,23:35:55,2127,2,,,,1866.95,0
22759100,23:38:00,23:38:00,2514,3,,,,2878.35,
22759100,23:46:38,23:46:38,160,4,,,,6499.23,0
22759100,23:49:00,23:49:00,10162,5,,,,7509.71,
22759100,23:51:13,23:51:13,162,6,,,,8573.93,0
22759100,23:51:41,23:51:41,163,7,,,,8766.84,0
22759100,23:52:29,23:52:29,3831,8,,,,9207.76,0
22759100,23:53:03,23:53:03,3392,9,,,,9463.99,0
22759100,23:53:25,23:53:25,3393,10,,,,9613.07,0
22759100,23:53:44,23:53:44,3394,11,,,,9763.43,0
22759100,23:54:10,23:54:10,3395,12,,,,9967.89,0
22759100,23:54:41,23:54:41,3396,13,,,,10171.78,0
22759100,23:55:22,23:55:22,3397,14,,,,10477.83,0
22759100,23:55:42,23:55:42,3398,15,,,,10607.55,0
22759100,23:57:12,23:57:12,2281,16,,,,11456.64,0
22759100,23:57:39,23:57:39,6561,17,,,,11670.1,0
22759100,23:59:00,23:59:00,2239,18,,,,12343.2,
22759100,23:59:30,23:59:30,6560,19,,,,12645.47,0
22759100,24:00:29,24:00:29,5870,20,,,,13014.71,0
22759100,24:01:01,24:01:01,2240,21,,,,13299.21,0
22759100,24:02:14,24:02:14,5488,22,,,,13955.24,0
22759100,24:02:41,24:02:41,6308,23,,,,14128.07,0
22759100,24:03:32,24:03:32,5489,24,,,,14440.42,0
22759100,24:04:36,24:04:36,1106,25,,,,14863.2,0
22759100,24:05:18,24:05:18,1107,26,,,,15097.26,0
22759100,24:05:58,24:05:58,1108,27,,,,15443.71,0
22759100,24:07:25,24:07:25,9135,28,,,,16127.79,0
22759100,24:08:02,24:08:02,1110,29,,,,16351.98,0
22759100,24:08:31,24:08:31,1111,30,,,,16567.15,0
22759100,24:09:00,24:09:00,1112,31,,,,16778.24,
22759100,24:09:45,24:09:45,1113,32,,,,17171.93,0
22759100,24:10:27,24:10:27,1114,33,,,,17529.72,0
22759100,24:11:03,24:11:03,1115,34,,,,17834.52,0
22759100,24:11:17,24:11:17,1116,35,,,,17943.12,0
22759100,24:11:34,24:11:34,1117,36,,,,18060.68,0
22759100,24:11:56,24:11:56,5498,37,,,,18236.23,0
22759100,24:12:26,24:12:26,9134,38,,,,18484.46,0
22759100,24:13:06,24:13:06,5500,39,,,,18741.27,0
22759100,24:13:33,24:13:33,5501,40,,,,18928.13,0
22759100,24:14:04,24:14:04,5502,41,,,,19165.5,0
22759100,24:14:45,24:14:45,5503,42,,,,19462.18,0
22759100,24:15:12,24:15:12,5504,43,,,,19636.7,0
22759100,24:15:33,24:15:33,5505,44,,,,19789.99,0
22759100,24:15:49,24:15:49,1021,45,,,,19923.83,0
22759100,24:16:40,24:16:40,7496,46,,,,20417.03,0
22759100,24:17:00,24:17:00,5524,47,,,,20549.03,
22759100,24:18:06,24:18:06,5525,48,,,,20947.3,0
22759100,24:19:49,24:19:49,5508,49,,,,21910.08,0
22759100,24:20:40,24:20:40,6301,50,,,,22359.62,0
22759100,24:21:31,24:21:31,5509,51,,,,22839.31,0
22759100,24:22:39,24:22:39,5511,52,,,,23450.38,0
22759100,24:23:15,24:23:15,7807,53,,,,23745.62,0
22759100,24:24:38,24:24:38,181,54,,,,24500.05,0
22759100,24:25:12,24:25:12,9657,55,,,,24765.6,0
22759100,24:26:00,24:26:00,10286,56,,1,,25127.68,
22759110,23:32:00,23:32:00,9943,1,,,1,0,
22759110,23:35:55,23:35:55,2127,2,,,,1866.95,0
22759110,23:38:00,23:38:00,2514,3,,,,2878.35,
22759110,23:46:38,23:46:38,160,4,,,,6499.23,0
22759110,23:49:00,23:49:00,10162,5,,,,7509.71,
22759110,23:51:13,23:51:13,162,6,,,,8573.93,0
22759110,23:51:41,23:51:41,163,7,,,,8766.84,0
22759110,23:52:29,23:52:29,3831,8,,,,9207.76,0
22759110,23:53:03,23:53:03,3392,9,,,,9463.99,0
22759110,23:53:25,23:53:25,3393,10,,,,9613.07,0
22759110,23:53:44,23:53:44,3394,11,,,,9763.43,0
22759110,23:54:10,23:54:10,3395,12,,,,9967.89,0
22759110,23:54:41,23:54:41,3396,13,,,,10171.78,0
22759110,23:55:22,23:55:22,3397,14,,,,10477.83,0
22759110,23:55:42,23:55:42,3398,15,,,,10607.55,0
22759110,23:57:12,23:57:12,2281,16,,,,11456.64,0
22759110,23:57:39,23:57:39,6561,17,,,,11670.1,0
22759110,23:59:00,23:59:00,2239,18,,,,12343.2,
22759110,23:59:30,23:59:30,6560,19,,,,12645.47,0
22759110,24:00:29,24:00:29,5870,20,,,,13014.71,0
22759110,24:01:01,24:01:01,2240,21,,,,13299.21,0
22759110,24:02:14,24:02:14,5488,22,,,,13955.24,0
22759110,24:02:41,24:02:41,6308,23,,,,14128.07,0
22759110,24:03:32,24:03:32,5489,24,,,,14440.42,0
22759110,24:04:36,24:04:36,1106,25,,,,14863.2,0
22759110,24:05:18,24:05:18,1107,26,,,,15097.26,0
22759110,24:05:58,24:05:58,1108,27,,,,15443.71,0
22759110,24:07:25,24:07:25,9135,28,,,,16127.79,0
22759110,24:08:02,24:08:02,1110,29,,,,16351.98,0
22759110,24:08:31,24:08:31,1111,30,,,,16567.15,0
22759110,24:09:00,24:09:00,1112,31,,,,16778.24,
22759110,24:09:45,24:09:45,1113,32,,,,17171.93,0
22759110,24:10:27,24:10:27,1114,33,,,,17529.72,0
22759110,24:11:03,24:11:03,1115,34,,,,17834.52,0
22759110,24:11:17,24:11:17,1116,35,,,,17943.12,0
22759110,24:11:34,24:11:34,1117,36,,,,18060.68,0
22759110,24:11:56,24:11:56,5498,37,,,,18236.23,0
22759110,24:12:26,24:12:26,9134,38,,,,18484.46,0
22759110,24:13:06,24:13:06,5500,39,,,,18741.27,0
22759110,24:13:33,24:13:33,5501,40,,,,18928.13,0
22759110,24:14:04,24:14:04,5502,41,,,,19165.5,0
22759110,24:14:45,24:14:45,5503,42,,,,19462.18,0
22759110,24:15:12,24:15:12,5504,43,,,,19636.7,0
22759110,24:15:33,24:15:33,5505,44,,,,19789.99,0
22759110,24:15:49,24:15:49,1021,45,,,,19923.83,0
22759110,24:16:40,24:16:40,7496,46,,,,20417.03,0
22759110,24:17:00,24:17:00,5524,47,,,,20549.03,
22759110,24:18:06,24:18:06,5525,48,,,,20947.3,0
22759110,24:19:49,24:19:49,5508,49,,,,21910.08,0
22759110,24:20:40,24:20:40,6301,50,,,,22359.62,0
22759110,24:21:31,24:21:31,5509,51,,,,22839.31,0
22759110,24:22:39,24:22:39,5511,52,,,,23450.38,0
22759110,24:23:15,24:23:15,7807,53,,,,23745.62,0
22759110,24:24:38,24:24:38,181,54,,,,24500.05,0
22759110,24:25:12,24:25:12,9657,55,,,,24765.6,0
22759110,24:26:00,24:26:00,10286,56,,1,,25127.68,
2826020,06:51:00,06:51:00,9943,1,,,1,0,
2826020,06:54:45,06:54:45,2127,2,,,,1866.95,0
2826020,06:55:55,06:55:55,3836,3,,,,2532.47,0
2826020,07:03:00,07:03:00,10162,4,,,,6735.94,
2826020,07:05:23,07:05:23,162,5,,,,7768.01,0
2826020,07:05:54,07:05:54,163,6,,,,7960.92,0
2826020,07:06:40,07:06:40,3831,7,,,,8397.66,0
2826020,07:07:20,07:07:20,3392,8,,,,8655.34,0
2826020,07:07:45,07:07:45,3393,9,,,,8804.42,0
2826020,07:08:08,07:08:08,3394,10,,,,8954.79,0
2826020,07:08:37,07:08:37,3395,11,,,,9159.08,0
2826020,07:09:10,07:09:10,3396,12,,,,9362.95,0
2826020,07:09:56,07:09:56,3397,13,,,,9669,0
2826020,07:10:19,07:10:19,3398,14,,,,9798.72,0
2826020,07:11:59,07:11:59,2281,15,,,,10647.81,0
2826020,07:12:29,07:12:29,6561,16,,,,10861.27,0
2826020,07:14:00,07:14:00,2239,17,,,,11534.37,
2826020,07:14:36,07:14:36,6560,18,,,,11836.64,0
2826020,07:15:48,07:15:48,5870,19,,,,12205.88,0
2826020,07:16:26,07:16:26,2240,20,,,,12490.38,0
2826020,07:17:56,07:17:56,5488,21,,,,13146.41,0
2826020,07:18:29,07:18:29,6308,22,,,,13319.24,0
2826020,07:19:26,07:19:26,5489,23,,,,13631.44,0
2826020,07:20:43,07:20:43,1106,24,,,,14054.22,0
2826020,07:21:34,07:21:34,1107,25,,,,14288.28,0
2826020,07:22:23,07:22:23,1108,26,,,,14634.73,0
2826020,07:24:07,07:24:07,9135,27,,,,15318.79,0
2826020,07:24:50,07:24:50,1110,28,,,,15542.95,0
2826020,07:25:25,07:25:25,1111,29,,,,15758.12,0
2826020,07:26:00,07:26:00,1112,30,,,,15966.62,
2826020,07:26:45,07:26:45,1113,31,,,,16362.88,0
2826020,07:27:26,07:27:26,1114,32,,,,16720.62,0
2826020,07:28:02,07:28:02,1115,33,,,,17025.44,0
2826020,07:28:16,07:28:16,1116,34,,,,17134.04,0
2826020,07:28:33,07:28:33,1117,35,,,,17251.6,0
2826020,07:28:54,07:28:54,5498,36,,,,17427.1,0
2826020,07:29:24,07:29:24,9134,37,,,,17675.33,0
2826020,07:30:04,07:30:04,5500,38,,,,17932.14,0
2826020,07:30:29,07:30:29,5501,39,,,,18118.67,0
2826020,07:31:01,07:31:01,5502,40,,,,18356.04,0
2826020,07:31:45,07:31:45,5503,41,,,,18652.74,0
2826020,07:32:10,07:32:10,5504,42,,,,18827.27,0
2826020,07:32:31,07:32:31,5505,43,,,,18980.56,0
2826020,07:32:47,07:32:47,1021,44,,,,19114.4,0
2826020,07:33:40,07:33:40,7496,45,,,,19607.5,0
2826020,07:34:00,07:34:00,5524,46,,,,19739.5,
2826020,07:35:30,07:35:30,5525,47,,,,20137.7,0
2826020,07:37:46,07:37:46,5508,48,,,,21097.12,0
2826020,07:39:00,07:39:00,6301,49,,,,21548.96,0
2826020,07:40:09,07:40:09,5509,50,,,,22029.71,0
2826020,07:41:40,07:41:40,5511,51,,,,22640.79,0
2826020,07:42:27,07:42:27,7807,52,,,,22936.04,0
2826020,07:44:19,07:44:19,181,53,,,,23690.47,0
2826020,07:45:04,07:45:04,9657,54,,,,23956.02,0
2826020,07:46:00,07:46:00,10286,55,,1,,24317.46,
2826030,06:51:00,06:51:00,9943,1,,,1,0,
2826030,06:54:45,06:54:45,2127,2,,,,1866.95,0
2826030,06:55:55,06:55:55,3836,3,,,,2532.47,0
2826030,07:03:00,07:03:00,10162,4,,,,6735.94,
2826030,07:05:23,07:05:23,162,5,,,,7768.01,0
2826030,07:05:54,07:05:54,163,6,,,,7960.92,0
2826030,07:06:40,07:06:40,3831,7,,,,8397.66,0
2826030,07:07:20,07:07:20,3392,8,,,,8655.34,0
2826030,07:07:45,07:07:45,3393,9,,,,8804.42,0
2826030,07:08:08,07:08:08,3394,10,,,,8954.79,0
2826030,07:08:37,07:08:37,3395,11,,,,9159.08,0
2826030,07:09:10,07:09:10,3396,12,,,,9362.95,0
2826030,07:09:56,07:09:56,3397,13,,,,9669,0
2826030,07:10:19,07:10:19,3398,14,,,,9798.72,0
2826030,07:11:59,07:11:59,2281,15,,,,10647.81,0
2826030,07:12:29,07:12:29,6561,16,,,,10861.27,0
2826030,07:14:00,07:14:00,2239,17,,,,11534.37,
2826030,07:14:36,07:14:36,6560,18,,,,11836.64,0
2826030,07:15:48,07:15:48,5870,19,,,,12205.88,0
2826030,07:16:26,07:16:26,2240,20,,,,12490.38,0
2826030,07:17:56,07:17:56,5488,21,,,,13146.41,0
2826030,07:18:29,07:18:29,6308,22,,,,13319.24,0
2826030,07:19:26,07:19:26,5489,23,,,,13631.44,0
2826030,07:20:43,07:20:43,1106,24,,,,14054.22,0
2826030,07:21:34,07:21:34,1107,25,,,,14288.28,0
2826030,07:22:23,07:22:23,1108,26,,,,14634.73,0
2826030,07:24:07,07:24:07,9135,27,,,,15318.79,0
2826030,07:24:50,07:24:50,1110,28,,,,15542.95,0
2826030,07:25:25,07:25:25,1111,29,,,,15758.12,0
2826030,07:26:00,07:26:00,1112,30,,,,15966.62,
2826030,07:26:45,07:26:45,1113,31,,,,16362.88,0
2826030,07:27:26,07:27:26,1114,32,,,,16720.62,0
2826030,07:28:02,07:28:02,1115,33,,,,17025.44,0
2826030,07:28:16,07:28:16,1116,34,,,,17134.04,0
2826030,07:28:33,07:28:33,1117,35,,,,17251.6,0
2826030,07:28:54,07:28:54,5498,36,,,,17427.1,0
2826030,07:29:24,07:29:24,9134,37,,,,17675.33,0
2826030,07:30:04,07:30:04,5500,38,,,,17932.14,0
2826030,07:30:29,07:30:29,5501,39,,,,18118.67,0
2826030,07:31:01,07:31:01,5502,40,,,,18356.04,0
2826030,07:31:45,07:31:45,5503,41,,,,18652.74,0
2826030,07:32:10,07:32:10,5504,42,,,,18827.27,0
2826030,07:32:31,07:32:31,5505,43,,,,18980.56,0
2826030,07:32:47,07:32:47,1021,44,,,,19114.4,0
2826030,07:33:40,07:33:40,7496,45,,,,19607.5,0
2826030,07:34:00,07:34:00,5524,46,,,,19739.5,
2826030,07:35:30,07:35:30,5525,47,,,,20137.7,0
2826030,07:37:46,07:37:46,5508,48,,,,21097.12,0
2826030,07:39:00,07:39:00,6301,49,,,,21548.96,0
2826030,07:40:09,07:40:09,5509,50,,,,22029.71,0
2826030,07:41:40,07:41:40,5511,51,,,,22640.79,0
2826030,07:42:27,07:42:27,7807,52,,,,22936.04,0
2826030,07:44:19,07:44:19,181,53,,,,23690.47,0
2826030,07:45:04,07:45:04,9657,54,,,,23956.02,0
2826030,07:46:00,07:46:00,10286,55,,1,,24317.46,
2826040,06:51:00,06:51:00,9943,1,,,1,0,
2826040,06:54:45,06:54:45,2127,2,,,,1866.95,0
2826040,06:55:55,06:55:55,3836,3,,,,2532.47,0
2826040,07:03:00,07:03:00,10162,4,,,,6735.94,
2826040,07:05:23,07:05:23,162,5,,,,7768.01,0
2826040,07:05:54,07:05:54,163,6,,,,7960.92,0
2826040,07:06:40,07:06:40,3831,7,,,,8397.66,0
2826040,07:07:20,07:07:20,3392,8,,,,8655.34,0
2826040,07:07:45,07:07:45,3393,9,,,,8804.42,0
2826040,07:08:08,07:08:08,3394,10,,,,8954.79,0
2826040,07:08:37,07:08:37,3395,11,,,,9159.08,0
2826040,07:09:10,07:09:10,3396,12,,,,9362.95,0
2826040,07:09:56,07:09:56,3397,13,,,,9669,0
2826040,07:10:19,07:10:19,3398,14,,,,9798.72,0
2826040,07:11:59,07:11:59,2281,15,,,,10647.81,0
2826040,07:12:29,07:12:29,6561,16,,,,10861.27,0
2826040,07:14:00,07:14:00,2239,17,,,,11534.37,
2826040,07:14:36,07:14:36,6560,18,,,,11836.64,0
2826040,07:15:48,07:15:48,5870,19,,,,12205.88,0
2826040,07:16:26,07:16:26,2240,20,,,,12490.38,0
2826040,07:17:56,07:17:56,5488,21,,,,13146.41,0
2826040,07:18:29,07:18:29,6308,22,,,,13319.24,0
2826040,07:19:26,07:19:26,5489,23,,,,13631.44,0
2826040,07:20:43,07:20:43,1106,24,,,,14054.22,0
2826040,07:21:34,07:21:34,1107,25,,,,14288.28,0
2826040,07:22:23,07:22:23,1108,26,,,,14634.73,0
2826040,07:24:07,07:24:07,9135,27,,,,15318.79,0
2826040,07:24:50,07:24:50,1110,28,,,,15542.95,0
2826040,07:25:25,07:25:25,1111,29,,,,15758.12,0
2826040,07:26:00,07:26:00,1112,30,,,,15966.62,
2826040,07:26:45,07:26:45,1113,31,,,,16362.88,0
2826040,07:27:26,07:27:26,1114,32,,,,16720.62,0
2826040,07:28:02,07:28:02,1115,33,,,,17025.44,0
2826040,07:28:16,07:28:16,1116,34,,,,17134.04,0
2826040,07:28:33,07:28:33,1117,35,,,,17251.6,0
2826040,07:28:54,07:28:54,5498,36,,,,17427.1,0
2826040,07:29:24,07:29:24,9134,37,,,,17675.33,0
2826040,07:30:04,07:30:04,5500,38,,,,17932.14,0
2826040,07:30:29,07:30:29,5501,39,,,,18118.67,0
2826040,07:31:01,07:31:01,5502,40,,,,18356.04,0
2826040,07:31:45,07:31:45,5503,41,,,,18652.74,0
2826040,07:32:10,07:32:10,5504,42,,,,18827.27,0
2826040,07:32:31,07:32:31,5505,43,,,,18980.56,0
2826040,07:32:47,07:32:47,1021,44,,,,19114.4,0
2826040,07:33:40,07:33:40,7496,45,,,,19607.5,0
2826040,07:34:00,07:34:00,5524,46,,,,19739.5,
2826040,07:35:30,07:35:30,5525,47,,,,20137.7,0
2826040,07:37:46,07:37:46,5508,48,,,,21097.12,0
2826040,07:39:00,07:39:00,6301,49,,,,21548.96,0
2826040,07:40:09,07:40:09,5509,50,,,,22029.71,0
2826040,07:41:40,07:41:40,5511,51,,,,22640.79,0
2826040,07:42:27,07:42:27,7807,52,,,,22936.04,0
2826040,07:44:19,07:44:19,181,53,,,,23690.47,0
2826040,07:45:04,07:45:04,9657,54,,,,23956.02,0
2826040,07:46:00,07:46:00,10286,55,,1,,24317.46,
2826050,06:51:00,06:51:00,9943,1,,,1,0,
2826050,06:54:45,06:54:45,2127,2,,,,1866.95,0
2826050,06:55:55,06:55:55,3836,3,,,,2532.47,0
2826050,07:03:00,07:03:00,10162,4,,,,6735.94,
2826050,07:05:23,07:05:23,162,5,,,,7768.01,0
2826050,07:05:54,07:05:54,163,6,,,,7960.92,0
2826050,07:06:40,07:06:40,3831,7,,,,8397.66,0
2826050,07:07:20,07:07:20,3392,8,,,,8655.34,0
2826050,07:07:45,07:07:45,3393,9,,,,8804.42,0
2826050,07:08:08,07:08:08,3394,10,,,,8954.79,0
2826050,07:08:37,07:08:37,3395,11,,,,9159.08,0
2826050,07:09:10,07:09:10,3396,12,,,,9362.95,0
2826050,07:09:56,07:09:56,3397,13,,,,9669,0
2826050,07:10:19,07:10:19,3398,14,,,,9798.72,0
2826050,07:11:59,07:11:59,2281,15,,,,10647.81,0
2826050,07:12:29,07:12:29,6561,16,,,,10861.27,0
2826050,07:14:00,07:14:00,2239,17,,,,11534.37,
2826050,07:14:36,07:14:36,6560,18,,,,11836.64,0
2826050,07:15:48,07:15:48,5870,19,,,,12205.88,0
2826050,07:16:26,07:16:26,2240,20,,,,12490.38,0
2826050,07:17:56,07:17:56,5488,21,,,,13146.41,0
2826050,07:18:29,07:18:29,6308,22,,,,13319.24,0
2826050,07:19:26,07:19:26,5489,23,,,,13631.44,0
2826050,07:20:43,07:20:43,1106,24,,,,14054.22,0
2826050,07:21:34,07:21:34,1107,25,,,,14288.28,0
2826050,07:22:23,07:22:23,1108,26,,,,14634.73,0
2826050,07:24:07,07:24:07,9135,27,,,,15318.79,0
2826050,07:24:50,07:24:50,1110,28,,,,15542.95,0
2826050,07:25:25,07:25:25,1111,29,,,,15758.12,0
2826050,07:26:00,07:26:00,1112,30,,,,15966.62,
2826050,07:26:45,07:26:45,1113,31,,,,16362.88,0
2826050,07:27:26,07:27:26,1114,32,,,,16720.62,0
2826050,07:28:02,07:28:02,1115,33,,,,17025.44,0
2826050,07:28:16,07:28:16,1116,34,,,,17134.04,0
2826050,07:28:33,07:28:33,1117,35,,,,17251.6,0
2826050,07:28:54,07:28:54,5498,36,,,,17427.1,0
2826050,07:29:24,07:29:24,9134,37,,,,17675.33,0
2826050,07:30:04,07:30:04,5500,38,,,,17932.14,0
2826050,07:30:29,07:30:29,5501,39,,,,18118.67,0
2826050,07:31:01,07:31:01,5502,40,,,,18356.04,0
2826050,07:31:45,07:31:45,5503,41,,,,18652.74,0
2826050,07:32:10,07:32:10,5504,42,,,,18827.27,0
2826050,07:32:31,07:32:31,5505,43,,,,18980.56,0
2826050,07:32:47,07:32:47,1021,44,,,,19114.4,0
2826050,07:33:40,07:33:40,7496,45,,,,19607.5,0
2826050,07:34:00,07:34:00,5524,46,,,,19739.5,
2826050,07:35:30,07:35:30,5525,47,,,,20137.7,0
2826050,07:37:46,07:37:46,5508,48,,,,21097.12,0
2826050,07:39:00,07:39:00,6301,49,,,,21548.96,0
2826050,07:40:09,07:40:09,5509,50,,,,22029.71,0
2826050,07:41:40,07:41:40,5511,51,,,,22640.79,0
2826050,07:42:27,07:42:27,7807,52,,,,22936.04,0
2826050,07:44:19,07:44:19,181,53,,,,23690.47,0
2826050,07:45:04,07:45:04,9657,54,,,,23956.02,0
2826050,07:46:00,07:46:00,10286,55,,1,,24317.46,
2826060,06:51:00,06:51:00,9943,1,,,1,0,
2826060,06:54:45,06:54:45,2127,2,,,,1866.95,0
2826060,06:55:55,06:55:55,3836,3,,,,2532.47,0
2826060,07:03:00,07:03:00,10162,4,,,,6735.94,
2826060,07:05:23,07:05:23,162,5,,,,7768.01,0
2826060,07:05:54,07:05:54,163,6,,,,7960.92,0
2826060,07:06:40,07:06:40,3831,7,,,,8397.66,0
2826060,07:07:20,07:07:20,3392,8,,,,8655.34,0
2826060,07:07:45,07:07:45,3393,9,,,,8804.42,0
2826060,07:08:08,07:08:08,3394,10,,,,8954.79,0
2826060,07:08:37,07:08:37,3395,11,,,,9159.08,0
2826060,07:09:10,07:09:10,3396,12,,,,9362.95,0
2826060,07:09:56,07:09:56,3397,13,,,,9669,0
2826060,07:10:19,07:10:19,3398,14,,,,9798.72,0
2826060,07:11:59,07:11:59,2281,15,,,,10647.81,0
2826060,07:12:29,07:12:29,6561,16,,,,10861.27,0
2826060,07:14:00,07:14:00,2239,17,,,,11534.37,
2826060,07:14:36,07:14:36,6560,18,,,,11836.64,0
2826060,07:15:48,07:15:48,5870,19,,,,12205.88,0
2826060,07:16:26,07:16:26,2240,20,,,,12490.38,0
2826060,07:17:56,07:17:56,5488,21,,,,13146.41,0
2826060,07:18:29,07:18:29,6308,22,,,,13319.24,0
2826060,07:19:26,07:19:26,5489,23,,,,13631.44,0
2826060,07:20:43,07:20:43,1106,24,,,,14054.22,0
2826060,07:21:34,07:21:34,1107,25,,,,14288.28,0
2826060,07:22:23,07:22:23,1108,26,,,,14634.73,0
2826060,07:24:07,07:24:07,9135,27,,,,15318.79,0
2826060,07:24:50,07:24:50,1110,28,,,,15542.95,0
2826060,07:25:25,07:25:25,1111,29,,,,15758.12,0
2826060,07:26:00,07:26:00,1112,30,,,,15966.62,
2826060,07:26:45,07:26:45,1113,31,,,,16362.88,0
2826060,07:27:26,07:27:26,1114,32,,,,16720.62,0
2826060,07:28:02,07:28:02,1115,33,,,,17025.44,0
2826060,07:28:16,07:28:16,1116,34,,,,17134.04,0
2826060,07:28:33,07:28:33,1117,35,,,,17251.6,0
2826060,07:28:54,07:28:54,5498,36,,,,17427.1,0
2826060,07:29:24,07:29:24,9134,37,,,,17675.33,0
2826060,07:30:04,07:30:04,5500,38,,,,17932.14,0
2826060,07:30:29,07:30:29,5501,39,,,,18118.67,0
2826060,07:31:01,07:31:01,5502,40,,,,18356.04,0
2826060,07:31:45,07:31:45,5503,41,,,,18652.74,0
2826060,07:32:10,07:32:10,5504,42,,,,18827.27,0
2826060,07:32:31,07:32:31,5505,43,,,,18980.56,0
2826060,07:32:47,07:32:47,1021,44,,,,19114.4,0
2826060,07:33:40,07:33:40,7496,45,,,,19607.5,0
2826060,07:34:00,07:34:00,5524,46,,,,19739.5,
2826060,07:35:30,07:35:30,5525,47,,,,20137.7,0
2826060,07:37:46,07:37:46,5508,48,,,,21097.12,0
2826060,07:39:00,07:39:00,6301,49,,,,21548.96,0
2826060,07:40:09,07:40:09,5509,50,,,,22029.71,0
2826060,07:41:40,07:41:40,5511,51,,,,22640.79,0
2826060,07:42:27,07:42:27,7807,52,,,,22936.04,0
2826060,07:44:19,07:44:19,181,53,,,,23690.47,0
2826060,07:45:04,07:45:04,9657,54,,,,23956.02,0
2826060,07:46:00,07:46:00,10286,55,,1,,24317.46,
2826100,06:51:00,06:51:00,9943,1,,,1,0,
2826100,06:54:45,06:54:45,2127,2,,,,1866.95,0
2826100,06:55:55,06:55:55,3836,3,,,,2532.47,0
2826100,07:03:00,07:03:00,10162,4,,,,6735.94,
2826100,07:05:23,07:05:23,162,5,,,,7768.01,0
2826100,07:05:54,07:05:54,163,6,,,,7960.92,0
2826100,07:06:40,07:06:40,3831,7,,,,8397.66,0
2826100,07:07:20,07:07:20,3392,8,,,,8655.34,0
2826100,07:07:45,07:07:45,3393,9,,,,8804.42,0
2826100,07:08:08,07:08:08,3394,10,,,,8954.79,0
2826100,07:08:37,07:08:37,3395,11,,,,9159.08,0
2826100,07:09:10,07:09:10,3396,12,,,,9362.95,0
2826100,07:09:56,07:09:56,3397,13,,,,9669,0
2826100,07:10:19,07:10:19,3398,14,,,,9798.72,0
2826100,07:11:59,07:11:59,2281,15,,,,10647.81,0
2826100,07:12:29,07:12:29,6561,16,,,,10861.27,0
2826100,07:14:00,07:14:00,2239,17,,,,11534.37,
2826100,07:14:36,07:14:36,6560,18,,,,11836.64,0
2826100,07:15:48,07:15:48,5870,19,,,,12205.88,0
2826100,07:16:26,07:16:26,2240,20,,,,12490.38,0
2826100,07:17:56,07:17:56,5488,21,,,,13146.41,0
2826100,07:18:29,07:18:29,6308,22,,,,13319.24,0
2826100,07:19:26,07:19:26,5489,23,,,,13631.44,0
2826100,07:20:43,07:20:43,1106,24,,,,14054.22,0
2826100,07:21:34,07:21:34,1107,25,,,,14288.28,0
2826100,07:22:23,07:22:23,1108,26,,,,14634.73,0
2826100,07:24:07,07:24:07,9135,27,,,,15318.79,0
2826100,07:24:50,07:24:50,1110,28,,,,15542.95,0
2826100,07:25:25,07:25:25,1111,29,,,,15758.12,0
2826100,07:26:00,07:26:00,1112,30,,,,15966.62,
2826100,07:26:45,07:26:45,1113,31,,,,16362.88,0
2826100,07:27:26,07:27:26,1114,32,,,,16720.62,0
2826100,07:28:02,07:28:02,1115,33,,,,17025.44,0
2826100,07:28:16,07:28:16,1116,34,,,,17134.04,0
2826100,07:28:33,07:28:33,1117,35,,,,17251.6,0
2826100,07:28:54,07:28:54,5498,36,,,,17427.1,0
2826100,07:29:24,07:29:24,9134,37,,,,17675.33,0
2826100,07:30:04,07:30:04,5500,38,,,,17932.14,0
2826100,07:30:29,07:30:29,5501,39,,,,18118.67,0
2826100,07:31:01,07:31:01,5502,40,,,,18356.04,0
2826100,07:31:45,07:31:45,5503,41,,,,18652.74,0
2826100,07:32:10,07:32:10,5504,42,,,,18827.27,0
2826100,07:32:31,07:32:31,5505,43,,,,18980.56,0
2826100,07:32:47,07:32:47,1021,44,,,,19114.4,0
2826100,07:33:40,07:33:40,7496,45,,,,19607.5,0
2826100,07:34:00,07:34:00,5524,46,,,,19739.5,
2826100,07:35:30,07:35:30,5525,47,,,,20137.7,0
2826100,07:37:46,07:37:46,5508,48,,,,21097.12,0
2826100,07:39:00,07:39:00,6301,49,,,,21548.96,0
2826100,07:40:09,07:40:09,5509,50,,,,22029.71,0
2826100,07:41:40,07:41:40,5511,51,,,,22640.79,0
2826100,07:42:27,07:42:27,7807,52,,,,22936.04,0
2826100,07:44:19,07:44:19,181,53,,,,23690.47,0
2826100,07:45:04,07:45:04,9657,54,,,,23956.02,0
2826100,07:46:00,07:46:00,10286,55,,1,,24317.46,
2826110,06:51:00,06:51:00,9943,1,,,1,0,
2826110,06:54:45,06:54:45,2127,2,,,,1866.95,0
2826110,06:55:55,06:55:55,3836,3,,,,2532.47,0
2826110,07:03:00,07:03:00,10162,4,,,,6735.94,
2826110,07:05:23,07:05:23,162,5,,,,7768.01,0
2826110,07:05:54,07:05:54,163,6,,,,7960.92,0
2826110,07:06:40,07:06:40,3831,7,,,,8397.66,0
2826110,07:07:20,07:07:20,3392,8,,,,8655.34,0
2826110,07:07:45,07:07:45,3393,9,,,,8804.42,0
2826110,07:08:08,07:08:08,3394,10,,,,8954.79,0
2826110,07:08:37,07:08:37,3395,11,,,,9159.08,0
2826110,07:09:10,07:09:10,3396,12,,,,9362.95,0
2826110,07:09:56,07:09:56,3397,13,,,,9669,0
2826110,07:10:19,07:10:19,3398,14,,,,9798.72,0
2826110,07:11:59,07:11:59,2281,15,,,,10647.81,0
2826110,07:12:29,07:12:29,6561,16,,,,10861.27,0
2826110,07:14:00,07:14:00,2239,17,,,,11534.37,
2826110,07:14:36,07:14:36,6560,18,,,,11836.64,0
2826110,07:15:48,07:15:48,5870,19,,,,12205.88,0
2826110,07:16:26,07:16:26,2240,20,,,,12490.38,0
2826110,07:17:56,07:17:56,5488,21,,,,13146.41,0
2826110,07:18:29,07:18:29,6308,22,,,,13319.24,0
2826110,07:19:26,07:19:26,5489,23,,,,13631.44,0
2826110,07:20:43,07:20:43,1106,24,,,,14054.22,0
2826110,07:21:34,07:21:34,1107,25,,,,14288.28,0
2826110,07:22:23,07:22:23,1108,26,,,,14634.73,0
2826110,07:24:07,07:24:07,9135,27,,,,15318.79,0
2826110,07:24:50,07:24:50,1110,28,,,,15542.95,0
2826110,07:25:25,07:25:25,1111,29,,,,15758.12,0
2826110,07:26:00,07:26:00,1112,30,,,,15966.62,
2826110,07:26:45,07:26:45,1113,31,,,,16362.88,0
2826110,07:27:26,07:27:26,1114,32,,,,16720.62,0
2826110,07:28:02,07:28:02,1115,33,,,,17025.44,0
2826110,07:28:16,07:28:16,1116,34,,,,17134.04,0
2826110,07:28:33,07:28:33,1117,35,,,,17251.6,0
2826110,07:28:54,07:28:54,5498,36,,,,17427.1,0
2826110,07:29:24,07:29:24,9134,37,,,,17675.33,0
2826110,07:30:04,07:30:04,5500,38,,,,17932.14,0
2826110,07:30:29,07:30:29,5501,39,,,,18118.67,0
2826110,07:31:01,07:31:01,5502,40,,,,18356.04,0
2826110,07:31:45,07:31:45,5503,41,,,,18652.74,0
2826110,07:32:10,07:32:10,5504,42,,,,18827.27,0
2826110,07:32:31,07:32:31,5505,43,,,,18980.56,0
2826110,07:32:47,07:32:47,1021,44,,,,19114.4,0
2826110,07:33:40,07:33:40,7496,45,,,,19607.5,0
2826110,07:34:00,07:34:00,5524,46,,,,19739.5,
2826110,07:35:30,07:35:30,5525,47,,,,20137.7,0
2826110,07:37:46,07:37:46,5508,48,,,,21097.12,0
2826110,07:39:00,07:39:00,6301,49,,,,21548.96,0
2826110,07:40:09,07:40:09,5509,50,,,,22029.71,0
2826110,07:41:40,07:41:40,5511,51,,,,22640.79,0
2826110,07:42:27,07:42:27,7807,52,,,,22936.04,0
2826110,07:44:19,07:44:19,181,53,,,,23690.47,0
2826110,07:45:04,07:45:04,9657,54,,,,23956.02,0
2826110,07:46:00,07:46:00,10286,55,,1,,24317.46,
2927020,10:51:00,10:51:00,9943,1,,,1,0,
2927020,10:54:45,10:54:45,2127,2,,,,1866.95,0
2927020,10:55:55,10:55:55,3836,3,,,,2532.47,0
2927020,11:03:00,11:03:00,10162,4,,,,6735.94,
2927020,11:05:50,11:05:50,162,5,,,,7768.01,0
2927020,11:06:26,11:06:26,163,6,,,,7960.92,0
2927020,11:07:20,11:07:20,3831,7,,,,8397.66,0
2927020,11:08:08,11:08:08,3392,8,,,,8655.34,0
2927020,11:08:37,11:08:37,3393,9,,,,8804.42,0
2927020,11:09:05,11:09:05,3394,10,,,,8954.79,0
2927020,11:09:39,11:09:39,3395,11,,,,9159.08,0
2927020,11:10:17,11:10:17,3396,12,,,,9362.95,0
2927020,11:11:12,11:11:12,3397,13,,,,9669,0
2927020,11:11:39,11:11:39,3398,14,,,,9798.72,0
2927020,11:13:37,11:13:37,2281,15,,,,10647.81,0
2927020,11:14:13,11:14:13,6561,16,,,,10861.27,0
2927020,11:16:00,11:16:00,2239,17,,,,11534.37,
2927020,11:16:39,11:16:39,6560,18,,,,11836.64,0
2927020,11:17:57,11:17:57,5870,19,,,,12205.88,0
2927020,11:18:39,11:18:39,2240,20,,,,12490.38,0
2927020,11:20:16,11:20:16,5488,21,,,,13146.41,0
2927020,11:20:51,11:20:51,6308,22,,,,13319.24,0
2927020,11:21:53,11:21:53,5489,23,,,,13631.44,0
2927020,11:23:17,11:23:17,1106,24,,,,14054.22,0
2927020,11:24:12,11:24:12,1107,25,,,,14288.28,0
2927020,11:25:05,11:25:05,1108,26,,,,14634.73,0
2927020,11:26:58,11:26:58,9135,27,,,,15318.79,0
2927020,11:27:44,11:27:44,1110,28,,,,15542.95,0
2927020,11:28:22,11:28:22,1111,29,,,,15758.12,0
2927020,11:29:00,11:29:00,1112,30,,,,15966.62,
2927020,11:29:51,11:29:51,1113,31,,,,16362.88,0
2927020,11:30:37,11:30:37,1114,32,,,,16720.62,0
2927020,11:31:17,11:31:17,1115,33,,,,17025.44,0
2927020,11:31:33,11:31:33,1116,34,,,,17134.04,0
2927020,11:31:52,11:31:52,1117,35,,,,17251.6,0
2927020,11:32:16,11:32:16,5498,36,,,,17427.1,0
2927020,11:32:50,11:32:50,9134,37,,,,17675.33,0
2927020,11:33:34,11:33:34,5500,38,,,,17932.14,0
2927020,11:34:03,11:34:03,5501,39,,,,18118.67,0
2927020,11:34:38,11:34:38,5502,40,,,,18356.04,0
2927020,11:35:28,11:35:28,5503,41,,,,18652.74,0
2927020,11:35:56,11:35:56,5504,42,,,,18827.27,0
2927020,11:36:20,11:36:20,5505,43,,,,18980.56,0
2927020,11:36:38,11:36:38,1021,44,,,,19114.4,0
2927020,11:37:37,11:37:37,7496,45,,,,19607.5,0
2927020,11:38:00,11:38:00,5524,46,,,,19739.5,
2927020,11:39:15,11:39:15,5525,47,,,,20137.7,0
2927020,11:41:08,11:41:08,5508,48,,,,21097.12,0
2927020,11:42:10,11:42:10,6301,49,,,,21548.96,0
2927020,11:43:08,11:43:08,5509,50,,,,22029.71,0
2927020,11:44:23,11:44:23,5511,51,,,,22640.79,0
2927020,11:45:02,11:45:02,7807,52,,,,22936.04,0
2927020,11:46:36,11:46:36,181,53,,,,23690.47,0
2927020,11:47:14,11:47:14,9657,54,,,,23956.02,0
2927020,11:48:00,11:48:00,10286,55,,1,,24317.46,
2927030,10:51:00,10:51:00,9943,1,,,1,0,
2927030,10:54:45,10:54:45,2127,2,,,,1866.95,0
2927030,10:55:55,10:55:55,3836,3,,,,2532.47,0
2927030,11:03:00,11:03:00,10162,4,,,,6735.94,
2927030,11:05:50,11:05:50,162,5,,,,7768.01,0
2927030,11:06:26,11:06:26,163,6,,,,7960.92,0
2927030,11:07:20,11:07:20,3831,7,,,,8397.66,0
2927030,11:08:08,11:08:08,3392,8,,,,8655.34,0
2927030,11:08:37,11:08:37,3393,9,,,,8804.42,0
2927030,11:09:05,11:09:05,3394,10,,,,8954.79,0
2927030,11:09:39,11:09:39,3395,11,,,,9159.08,0
2927030,11:10:17,11:10:17,3396,12,,,,9362.95,0
2927030,11:11:12,11:11:12,3397,13,,,,9669,0
2927030,11:11:39,11:11:39,3398,14,,,,9798.72,0
2927030,11:13:37,11:13:37,2281,15,,,,10647.81,0
2927030,11:14:13,11:14:13,6561,16,,,,10861.27,0
2927030,11:16:00,11:16:00,2239,17,,,,11534.37,
2927030,11:16:39,11:16:39,6560,18,,,,11836.64,0
2927030,11:17:57,11:17:57,5870,19,,,,12205.88,0
2927030,11:18:39,11:18:39,2240,20,,,,12490.38,0
2927030,11:20:16,11:20:16,5488,21,,,,13146.41,0
2927030,11:20:51,11:20:51,6308,22,,,,13319.24,0
2927030,11:21:53,11:21:53,5489,23,,,,13631.44,0
2927030,11:23:17,11:23:17,1106,24,,,,14054.22,0
2927030,11:24:12,11:24:12,1107,25,,,,14288.28,0
2927030,11:25:05,11:25:05,1108,26,,,,14634.73,0
2927030,11:26:58,11:26:58,9135,27,,,,15318.79,0
2927030,11:27:44,11:27:44,1110,28,,,,15542.95,0
2927030,11:28:22,11:28:22,1111,29,,,,15758.12,0
2927030,11:29:00,11:29:00,1112,30,,,,15966.62,
2927030,11:29:51,11:29:51,1113,31,,,,16362.88,0
2927030,11:30:37,11:30:37,1114,32,,,,16720.62,0
2927030,11:31:17,11:31:17,1115,33,,,,17025.44,0
2927030,11:31:33,11:31:33,1116,34,,,,17134.04,0
2927030,11:31:52,11:31:52,1117,35,,,,17251.6,0
2927030,11:32:16,11:32:16,5498,36,,,,17427.1,0
2927030,11:32:50,11:32:50,9134,37,,,,17675.33,0
2927030,11:33:34,11:33:34,5500,38,,,,17932.14,0
2927030,11:34:03,11:34:03,5501,39,,,,18118.67,0
2927030,11:34:38,11:34:38,5502,40,,,,18356.04,0
2927030,11:35:28,11:35:28,5503,41,,,,18652.74,0
2927030,11:35:56,11:35:56,5504,42,,,,18827.27,0
2927030,11:36:20,11:36:20,5505,43,,,,18980.56,0
2927030,11:36:38,11:36:38,1021,44,,,,19114.4,0
2927030,11:37:37,11:37:37,7496,45,,,,19607.5,0
2927030,11:38:00,11:38:00,5524,46,,,,19739.5,
2927030,11:39:15,11:39:15,5525,47,,,,20137.7,0
2927030,11:41:08,11:41:08,5508,48,,,,21097.12,0
2927030,11:42:10,11:42:10,6301,49,,,,21548.96,0
2927030,11:43:08,11:43:08,5509,50,,,,22029.71,0
2927030,11:44:23,11:44:23,5511,51,,,,22640.79,0
2927030,11:45:02,11:45:02,7807,52,,,,22936.04,0
2927030,11:46:36,11:46:36,181,53,,,,23690.47,0
2927030,11:47:14,11:47:14,9657,54,,,,23956.02,0
2927030,11:48:00,11:48:00,10286,55,,1,,24317.46,
2927040,10:51:00,10:51:00,9943,1,,,1,0,
2927040,10:54:45,10:54:45,2127,2,,,,1866.95,0
2927040,10:55:55,10:55:55,3836,3,,,,2532.47,0
2927040,11:03:00,11:03:00,10162,4,,,,6735.94,
2927040,11:05:50,11:05:50,162,5,,,,7768.01,0
2927040,11:06:26,11:06:26,163,6,,,,7960.92,0
2927040,11:07:20,11:07:20,3831,7,,,,8397.66,0
2927040,11:08:08,11:08:08,3392,8,,,,8655.34,0
2927040,11:08:37,11:08:37,3393,9,,,,8804.42,0
2927040,11:09:05,11:09:05,3394,10,,,,8954.79,0
2927040,11:09:39,11:09:39,3395,11,,,,9159.08,0
2927040,11:10:17,11:10:17,3396,12,,,,9362.95,0
2927040,11:11:12,11:11:12,3397,13,,,,9669,0
2927040,11:11:39,11:11:39,3398,14,,,,9798.72,0
2927040,11:13:37,11:13:37,2281,15,,,,10647.81,0
2927040,11:14:13,11:14:13,6561,16,,,,10861.27,0
2927040,11:16:00,11:16:00,2239,17,,,,11534.37,
2927040,11:16:39,11:16:39,6560,18,,,,11836.64,0
2927040,11:17:57,11:17:57,5870,19,,,,12205.88,0
2927040,11:18:39,11:18:39,2240,20,,,,12490.38,0
2927040,11:20:16,11:20:16,5488,21,,,,13146.41,0
2927040,11:20:51,11:20:51,6308,22,,,,13319.24,0
2927040,11:21:53,11:21:53,5489,23,,,,13631.44,0
2927040,11:23:17,11:23:17,1106,24,,,,14054.22,0
2927040,11:24:12,11:24:12,1107,25,,,,14288.28,0
2927040,11:25:05,11:25:05,1108,26,,,,14634.73,0
2927040,11:26:58,11:26:58,9135,27,,,,15318.79,0
2927040,11:27:44,11:27:44,1110,28,,,,15542.95,0
2927040,11:28:22,11:28:22,1111,29,,,,15758.12,0
2927040,11:29:00,11:29:00,1112,30,,,,15966.62,
2927040,11:29:51,11:29:51,1113,31,,,,16362.88,0
2927040,11:30:37,11:30:37,1114,32,,,,16720.62,0
2927040,11:31:17,11:31:17,1115,33,,,,17025.44,0
2927040,11:31:33,11:31:33,1116,34,,,,17134.04,0
2927040,11:31:52,11:31:52,1117,35,,,,17251.6,0
2927040,11:32:16,11:32:16,5498,36,,,,17427.1,0
2927040,11:32:50,11:32:50,9134,37,,,,17675.33,0
2927040,11:33:34,11:33:34,5500,38,,,,17932.14,0
2927040,11:34:03,11:34:03,5501,39,,,,18118.67,0
2927040,11:34:38,11:34:38,5502,40,,,,18356.04,0
2927040,11:35:28,11:35:28,5503,41,,,,18652.74,0
2927040,11:35:56,11:35:56,5504,42,,,,18827.27,0
2927040,11:36:20,11:36:20,5505,43,,,,18980.56,0
2927040,11:36:38,11:36:38,1021,44,,,,19114.4,0
2927040,11:37:37,11:37:37,7496,45,,,,19607.5,0
2927040,11:38:00,11:38:00,5524,46,,,,19739.5,
2927040,11:39:15,11:39:15,5525,47,,,,20137.7,0
2927040,11:41:08,11:41:08,5508,48,,,,21097.12,0
2927040,11:42:10,11:42:10,6301,49,,,,21548.96,0
2927040,11:43:08,11:43:08,5509,50,,,,22029.71,0
2927040,11:44:23,11:44:23,5511,51,,,,22640.79,0
2927040,11:45:02,11:45:02,7807,52,,,,22936.04,0
2927040,11:46:36,11:46:36,181,53,,,,23690.47,0
2927040,11:47:14,11:47:14,9657,54,,,,23956.02,0
2927040,11:48:00,11:48:00,10286,55,,1,,24317.46,
2927050,10:51:00,10:51:00,9943,1,,,1,0,
2927050,10:54:45,10:54:45,2127,2,,,,1866.95,0
2927050,10:55:55,10:55:55,3836,3,,,,2532.47,0
2927050,11:03:00,11:03:00,10162,4,,,,6735.94,
2927050,11:05:50,11:05:50,162,5,,,,7768.01,0
2927050,11:06:26,11:06:26,163,6,,,,7960.92,0
2927050,11:07:20,11:07:20,3831,7,,,,8397.66,0
2927050,11:08:08,11:08:08,3392,8,,,,8655.34,0
2927050,11:08:37,11:08:37,3393,9,,,,8804.42,0
2927050,11:09:05,11:09:05,3394,10,,,,8954.79,0
2927050,11:09:39,11:09:39,3395,11,,,,9159.08,0
2927050,11:10:17,11:10:17,3396,12,,,,9362.95,0
2927050,11:11:12,11:11:12,3397,13,,,,9669,0
2927050,11:11:39,11:11:39,3398,14,,,,9798.72,0
2927050,11:13:37,11:13:37,2281,15,,,,10647.81,0
2927050,11:14:13,11:14:13,6561,16,,,,10861.27,0
2927050,11:16:00,11:16:00,2239,17,,,,11534.37,
2927050,11:16:39,11:16:39,6560,18,,,,11836.64,0
2927050,11:17:57,11:17:57,5870,19,,,,12205.88,0
2927050,11:18:39,11:18:39,2240,20,,,,12490.38,0
2927050,11:20:16,11:20:16,5488,21,,,,13146.41,0
2927050,11:20:51,11:20:51,6308,22,,,,13319.24,0
2927050,11:21:53,11:21:53,5489,23,,,,13631.44,0
2927050,11:23:17,11:23:17,1106,24,,,,14054.22,0
2927050,11:24:12,11:24:12,1107,25,,,,14288.28,0
2927050,11:25:05,11:25:05,1108,26,,,,14634.73,0
2927050,11:26:58,11:26:58,9135,27,,,,15318.79,0
2927050,11:27:44,11:27:44,1110,28,,,,15542.95,0
2927050,11:28:22,11:28:22,1111,29,,,,15758.12,0
2927050,11:29:00,11:29:00,1112,30,,,,15966.62,
2927050,11:29:51,11:29:51,1113,31,,,,16362.88,0
2927050,11:30:37,11:30:37,1114,32,,,,16720.62,0
2927050,11:31:17,11:31:17,1115,33,,,,17025.44,0
2927050,11:31:33,11:31:33,1116,34,,,,17134.04,0
2927050,11:31:52,11:31:52,1117,35,,,,17251.6,0
2927050,11:32:16,11:32:16,5498,36,,,,17427.1,0
2927050,11:32:50,11:32:50,9134,37,,,,17675.33,0
2927050,11:33:34,11:33:34,5500,38,,,,17932.14,0
2927050,11:34:03,11:34:03,5501,39,,,,18118.67,0
2927050,11:34:38,11:34:38,5502,40,,,,18356.04,0
2927050,11:35:28,11:35:28,5503,41,,,,18652.74,0
2927050,11:35:56,11:35:56,5504,42,,,,18827.27,0
2927050,11:36:20,11:36:20,5505,43,,,,18980.56,0
2927050,11:36:38,11:36:38,1021,44,,,,19114.4,0
2927050,11:37:37,11:37:37,7496,45,,,,19607.5,0
2927050,11:38:00,11:38:00,5524,46,,,,19739.5,
2927050,11:39:15,11:39:15,5525,47,,,,20137.7,0
2927050,11:41:08,11:41:08,5508,48,,,,21097.12,0
2927050,11:42:10,11:42:10,6301,49,,,,21548.96,0
2927050,11:43:08,11:43:08,5509,50,,,,22029.71,0
2927050,11:44:23,11:44:23,5511,51,,,,22640.79,0
2927050,11:45:02,11:45:02,7807,52,,,,22936.04,0
2927050,11:46:36,11:46:36,181,53,,,,23690.47,0
2927050,11:47:14,11:47:14,9657,54,,,,23956.02,0
2927050,11:48:00,11:48:00,10286,55,,1,,24317.46,
2927060,10:51:00,10:51:00,9943,1,,,1,0,
2927060,10:54:45,10:54:45,2127,2,,,,1866.95,0
2927060,10:55:55,10:55:55,3836,3,,,,2532.47,0
2927060,11:03:00,11:03:00,10162,4,,,,6735.94,
2927060,11:05:50,11:05:50,162,5,,,,7768.01,0
2927060,11:06:26,11:06:26,163,6,,,,7960.92,0
2927060,11:07:20,11:07:20,3831,7,,,,8397.66,0
2927060,11:08:08,11:08:08,3392,8,,,,8655.34,0
2927060,11:08:37,11:08:37,3393,9,,,,8804.42,0
2927060,11:09:05,11:09:05,3394,10,,,,8954.79,0
2927060,11:09:39,11:09:39,3395,11,,,,9159.08,0
2927060,11:10:17,11:10:17,3396,12,,,,9362.95,0
2927060,11:11:12,11:11:12,3397,13,,,,9669,0
2927060,11:11:39,11:11:39,3398,14,,,,9798.72,0
2927060,11:13:37,11:13:37,2281,15,,,,10647.81,0
2927060,11:14:13,11:14:13,6561,16,,,,10861.27,0
2927060,11:16:00,11:16:00,2239,17,,,,11534.37,
2927060,11:16:39,11:16:39,6560,18,,,,11836.64,0
2927060,11:17:57,11:17:57,5870,19,,,,12205.88,0
2927060,11:18:39,11:18:39,2240,20,,,,12490.38,0
2927060,11:20:16,11:20:16,5488,21,,,,13146.41,0
2927060,11:20:51,11:20:51,6308,22,,,,13319.24,0
2927060,11:21:53,11:21:53,5489,23,,,,13631.44,0
2927060,11:23:17,11:23:17,1106,24,,,,14054.22,0
2927060,11:24:12,11:24:12,1107,25,,,,14288.28,0
2927060,11:25:05,11:25:05,1108,26,,,,14634.73,0
2927060,11:26:58,11:26:58,9135,27,,,,15318.79,0
2927060,11:27:44,11:27:44,1110,28,,,,15542.95,0
2927060,11:28:22,11:28:22,1111,29,,,,15758.12,0
2927060,11:29:00,11:29:00,1112,30,,,,15966.62,
2927060,11:29:51,11:29:51,1113,31,,,,16362.88,0
2927060,11:30:37,11:30:37,1114,32,,,,16720.62,0
2927060,11:31:17,11:31:17,1115,33,,,,17025.44,0
2927060,11:31:33,11:31:33,1116,34,,,,17134.04,0
2927060,11:31:52,11:31:52,1117,35,,,,17251.6,0
2927060,11:32:16,11:32:16,5498,36,,,,17427.1,0
2927060,11:32:50,11:32:50,9134,37,,,,17675.33,0
2927060,11:33:34,11:33:34,5500,38,,,,17932.14,0
2927060,11:34:03,11:34:03,5501,39,,,,18118.67,0
2927060,11:34:38,11:34:38,5502,40,,,,18356.04,0
2927060,11:35:28,11:35:28,5503,41,,,,18652.74,0
2927060,11:35:56,11:35:56,5504,42,,,,18827.27,0
2927060,11:36:20,11:36:20,5505,43,,,,18980.56,0
2927060,11:36:38,11:36:38,1021,44,,,,19114.4,0
2927060,11:37:37,11:37:37,7496,45,,,,19607.5,0
2927060,11:38:00,11:38:00,5524,46,,,,19739.5,
2927060,11:39:15,11:39:15,5525,47,,,,20137.7,0
2927060,11:41:08,11:41:08,5508,48,,,,21097.12,0
2927060,11:42:10,11:42:10,6301,49,,,,21548.96,0
2927060,11:43:08,11:43:08,5509,50,,,,22029.71,0
2927060,11:44:23,11:44:23,5511,51,,,,22640.79,0
2927060,11:45:02,11:45:02,7807,52,,,,22936.04,0
2927060,11:46:36,11:46:36,181,53,,,,23690.47,0
2927060,11:47:14,11:47:14,9657,54,,,,23956.02,0
2927060,11:48:00,11:48:00,10286,55,,1,,24317.46,
2927100,10:51:00,10:51:00,9943,1,,,1,0,
2927100,10:54:45,10:54:45,2127,2,,,,1866.95,0
2927100,10:55:55,10:55:55,3836,3,,,,2532.47,0
2927100,11:03:00,11:03:00,10162,4,,,,6735.94,
2927100,11:05:50,11:05:50,162,5,,,,7768.01,0
2927100,11:06:26,11:06:26,163,6,,,,7960.92,0
2927100,11:07:20,11:07:20,3831,7,,,,8397.66,0
2927100,11:08:08,11:08:08,3392,8,,,,8655.34,0
2927100,11:08:37,11:08:37,3393,9,,,,8804.42,0
2927100,11:09:05,11:09:05,3394,10,,,,8954.79,0
2927100,11:09:39,11:09:39,3395,11,,,,9159.08,0
2927100,11:10:17,11:10:17,3396,12,,,,9362.95,0
2927100,11:11:12,11:11:12,3397,13,,,,9669,0
2927100,11:11:39,11:11:39,3398,14,,,,9798.72,0
2927100,11:13:37,11:13:37,2281,15,,,,10647.81,0
2927100,11:14:13,11:14:13,6561,16,,,,10861.27,0
2927100,11:16:00,11:16:00,2239,17,,,,11534.37,
2927100,11:16:39,11:16:39,6560,18,,,,11836.64,0
2927100,11:17:57,11:17:57,5870,19,,,,12205.88,0
2927100,11:18:39,11:18:39,2240,20,,,,12490.38,0
2927100,11:20:16,11:20:16,5488,21,,,,13146.41,0
2927100,11:20:51,11:20:51,6308,22,,,,13319.24,0
2927100,11:21:53,11:21:53,5489,23,,,,13631.44,0
2927100,11:23:17,11:23:17,1106,24,,,,14054.22,0
2927100,11:24:12,11:24:12,1107,25,,,,14288.28,0
2927100,11:25:05,11:25:05,1108,26,,,,14634.73,0
2927100,11:26:58,11:26:58,9135,27,,,,15318.79,0
2927100,11:27:44,11:27:44,1110,28,,,,15542.95,0
2927100,11:28:22,11:28:22,1111,29,,,,15758.12,0
2927100,11:29:00,11:29:00,1112,30,,,,15966.62,
2927100,11:29:51,11:29:51,1113,31,,,,16362.88,0
2927100,11:30:37,11:30:37,1114,32,,,,16720.62,0
2927100,11:31:17,11:31:17,1115,33,,,,17025.44,0
2927100,11:31:33,11:31:33,1116,34,,,,17134.04,0
2927100,11:31:52,11:31:52,1117,35,,,,17251.6,0
2927100,11:32:16,11:32:16,5498,36,,,,17427.1,0
2927100,11:32:50,11:32:50,9134,37,,,,17675.33,0
2927100,11:33:34,11:33:34,5500,38,,,,17932.14,0
2927100,11:34:03,11:34:03,5501,39,,,,18118.67,0
2927100,11:34:38,11:34:38,5502,40,,,,18356.04,0
2927100,11:35:28,11:35:28,5503,41,,,,18652.74,0
2927100,11:35:56,11:35:56,5504,42,,,,18827.27,0
2927100,11:36:20,11:36:20,5505,43,,,,18980.56,0
2927100,11:36:38,11:36:38,1021,44,,,,19114.4,0
2927100,11:37:37,11:37:37,7496,45,,,,19607.5,0
2927100,11:38:00,11:38:00,5524,46,,,,19739.5,
2927100,11:39:15,11:39:15,5525,47,,,,20137.7,0
2927100,11:41:08,11:41:08,5508,48,,,,21097.12,0
2927100,11:42:10,11:42:10,6301,49,,,,21548.96,0
2927100,11:43:08,11:43:08,5509,50,,,,22029.71,0
2927100,11:44:23,11:44:23,5511,51,,,,22640.79,0
2927100,11:45:02,11:45:02,7807,52,,,,22936.04,0
2927100,11:46:36,11:46:36,181,53,,,,23690.47,0
2927100,11:47:14,11:47:14,9657,54,,,,23956.02,0
2927100,11:48:00,11:48:00,10286,55,,1,,24317.46,
2927110,10:51:00,10:51:00,9943,1,,,1,0,
2927110,10:54:45,10:54:45,2127,2,,,,1866.95,0
2927110,10:55:55,10:55:55,3836,3,,,,2532.47,0
2927110,11:03:00,11:03:00,10162,4,,,,6735.94,
2927110,11:05:50,11:05:50,162,5,,,,7768.01,0
2927110,11:06:26,11:06:26,163,6,,,,7960.92,0
2927110,11:07:20,11:07:20,3831,7,,,,8397.66,0
2927110,11:08:08,11:08:08,3392,8,,,,8655.34,0
2927110,11:08:37,11:08:37,3393,9,,,,8804.42,0
2927110,11:09:05,11:09:05,3394,10,,,,8954.79,0
2927110,11:09:39,11:09:39,3395,11,,,,9159.08,0
2927110,11:10:17,11:10:17,3396,12,,,,9362.95,0
2927110,11:11:12,11:11:12,3397,13,,,,9669,0
2927110,11:11:39,11:11:39,3398,14,,,,9798.72,0
2927110,11:13:37,11:13:37,2281,15,,,,10647.81,0
2927110,11:14:13,11:14:13,6561,16,,,,10861.27,0
2927110,11:16:00,11:16:00,2239,17,,,,11534.37,
2927110,11:16:39,11:16:39,6560,18,,,,11836.64,0
2927110,11:17:57,11:17:57,5870,19,,,,12205.88,0
2927110,11:18:39,11:18:39,2240,20,,,,12490.38,0
2927110,11:20:16,11:20:16,5488,21,,,,13146.41,0
2927110,11:20:51,11:20:51,6308,22,,,,13319.24,0
2927110,11:21:53,11:21:53,5489,23,,,,13631.44,0
2927110,11:23:17,11:23:17,1106,24,,,,14054.22,0
2927110,11:24:12,11:24:12,1107,25,,,,14288.28,0
2927110,11:25:05,11:25:05,1108,26,,,,14634.73,0
2927110,11:26:58,11:26:58,9135,27,,,,15318.79,0
2927110,11:27:44,11:27:44,1110,28,,,,15542.95,0
2927110,11:28:22,11:28:22,1111,29,,,,15758.12,0
2927110,11:29:00,11:29:00,1112,30,,,,15966.62,
2927110,11:29:51,11:29:51,1113,31,,,,16362.88,0
2927110,11:30:37,11:30:37,1114,32,,,,16720.62,0
2927110,11:31:17,11:31:17,1115,33,,,,17025.44,0
2927110,11:31:33,11:31:33,1116,34,,,,17134.04,0
2927110,11:31:52,11:31:52,1117,35,,,,17251.6,0
2927110,11:32:16,11:32:16,5498,36,,,,17427.1,0
2927110,11:32:50,11:32:50,9134,37,,,,17675.33,0
2927110,11:33:34,11:33:34,5500,38,,,,17932.14,0
2927110,11:34:03,11:34:03,5501,39,,,,18118.67,0
2927110,11:34:38,11:34:38,5502,40,,,,18356.04,0
2927110,11:35:28,11:35:28,5503,41,,,,18652.74,0
2927110,11:35:56,11:35:56,5504,42,,,,18827.27,0
2927110,11:36:20,11:36:20,5505,43,,,,18980.56,0
2927110,11:36:38,11:36:38,1021,44,,,,19114.4,0
2927110,11:37:37,11:37:37,7496,45,,,,19607.5,0
2927110,11:38:00,11:38:00,5524,46,,,,19739.5,
2927110,11:39:15,11:39:15,5525,47,,,,20137.7,0
2927110,11:41:08,11:41:08,5508,48,,,,21097.12,0
2927110,11:42:10,11:42:10,6301,49,,,,21548.96,0
2927110,11:43:08,11:43:08,5509,50,,,,22029.71,0
2927110,11:44:23,11:44:23,5511,51,,,,22640.79,0
2927110,11:45:02,11:45:02,7807,52,,,,22936.04,0
2927110,11:46:36,11:46:36,181,53,,,,23690.47,0
2927110,11:47:14,11:47:14,9657,54,,,,23956.02,0
2927110,11:48:00,11:48:00,10286,55,,1,,24317.46,
3722020,09:21:00,09:21:00,9943,1,,,1,0,
3722020,09:24:45,09:24:45,2127,2,,,,1866.95,0
3722020,09:25:55,09:25:55,3836,3,,,,2532.47,0
3722020,09:33:00,09:33:00,10162,4,,,,6735.94,
3722020,09:35:50,09:35:50,162,5,,,,7768.01,0
3722020,09:36:26,09:36:26,163,6,,,,7960.92,0
3722020,09:37:20,09:37:20,3831,7,,,,8397.66,0
3722020,09:38:08,09:38:08,3392,8,,,,8655.34,0
3722020,09:38:37,09:38:37,3393,9,,,,8804.42,0
3722020,09:39:05,09:39:05,3394,10,,,,8954.79,0
3722020,09:39:39,09:39:39,3395,11,,,,9159.08,0
3722020,09:40:17,09:40:17,3396,12,,,,9362.95,0
3722020,09:41:12,09:41:12,3397,13,,,,9669,0
3722020,09:41:39,09:41:39,3398,14,,,,9798.72,0
3722020,09:43:37,09:43:37,2281,15,,,,10647.81,0
3722020,09:44:13,09:44:13,6561,16,,,,10861.27,0
3722020,09:46:00,09:46:00,2239,17,,,,11534.37,
3722020,09:46:39,09:46:39,6560,18,,,,11836.64,0
3722020,09:47:57,09:47:57,5870,19,,,,12205.88,0
3722020,09:48:39,09:48:39,2240,20,,,,12490.38,0
3722020,09:50:16,09:50:16,5488,21,,,,13146.41,0
3722020,09:50:51,09:50:51,6308,22,,,,13319.24,0
3722020,09:51:53,09:51:53,5489,23,,,,13631.44,0
3722020,09:53:17,09:53:17,1106,24,,,,14054.22,0
3722020,09:54:12,09:54:12,1107,25,,,,14288.28,0
3722020,09:55:05,09:55:05,1108,26,,,,14634.73,0
3722020,09:56:58,09:56:58,9135,27,,,,15318.79,0
3722020,09:57:44,09:57:44,1110,28,,,,15542.95,0
3722020,09:58:22,09:58:22,1111,29,,,,15758.12,0
3722020,09:59:00,09:59:00,1112,30,,,,15966.62,
3722020,09:59:51,09:59:51,1113,31,,,,16362.88,0
3722020,10:00:37,10:00:37,1114,32,,,,16720.62,0
3722020,10:01:17,10:01:17,1115,33,,,,17025.44,0
3722020,10:01:33,10:01:33,1116,34,,,,17134.04,0
3722020,10:01:52,10:01:52,1117,35,,,,17251.6,0
3722020,10:02:16,10:02:16,5498,36,,,,17427.1,0
3722020,10:02:50,10:02:50,9134,37,,,,17675.33,0
3722020,10:03:34,10:03:34,5500,38,,,,17932.14,0
3722020,10:04:03,10:04:03,5501,39,,,,18118.67,0
3722020,10:04:38,10:04:38,5502,40,,,,18356.04,0
3722020,10:05:28,10:05:28,5503,41,,,,18652.74,0
3722020,10:05:56,10:05:56,5504,42,,,,18827.27,0
3722020,10:06:20,10:06:20,5505,43,,,,18980.56,0
3722020,10:06:38,10:06:38,1021,44,,,,19114.4,0
3722020,10:07:37,10:07:37,7496,45,,,,19607.5,0
3722020,10:08:00,10:08:00,5524,46,,,,19739.5,
3722020,10:09:15,10:09:15,5525,47,,,,20137.7,0
3722020,10:11:08,10:11:08,5508,48,,,,21097.12,0
3722020,10:12:10,10:12:10,6301,49,,,,21548.96,0
3722020,10:13:08,10:13:08,5509,50,,,,22029.71,0
3722020,10:14:23,10:14:23,5511,51,,,,22640.79,0
3722020,10:15:02,10:15:02,7807,52,,,,22936.04,0
3722020,10:16:36,10:16:36,181,53,,,,23690.47,0
3722020,10:17:14,10:17:14,9657,54,,,,23956.02,0
3722020,10:18:00,10:18:00,10286,55,,1,,24317.46,
3722030,09:21:00,09:21:00,9943,1,,,1,0,
3722030,09:24:45,09:24:45,2127,2,,,,1866.95,0
3722030,09:25:55,09:25:55,3836,3,,,,2532.47,0
3722030,09:33:00,09:33:00,10162,4,,,,6735.94,
3722030,09:35:50,09:35:50,162,5,,,,7768.01,0
3722030,09:36:26,09:36:26,163,6,,,,7960.92,0
3722030,09:37:20,09:37:20,3831,7,,,,8397.66,0
3722030,09:38:08,09:38:08,3392,8,,,,8655.34,0
3722030,09:38:37,09:38:37,3393,9,,,,8804.42,0
3722030,09:39:05,09:39:05,3394,10,,,,8954.79,0
3722030,09:39:39,09:39:39,3395,11,,,,9159.08,0
3722030,09:40:17,09:40:17,3396,12,,,,9362.95,0
3722030,09:41:12,09:41:12,3397,13,,,,9669,0
3722030,09:41:39,09:41:39,3398,14,,,,9798.72,0
3722030,09:43:37,09:43:37,2281,15,,,,10647.81,0
3722030,09:44:13,09:44:13,6561,16,,,,10861.27,0
3722030,09:46:00,09:46:00,2239,17,,,,11534.37,
3722030,09:46:39,09:46:39,6560,18,,,,11836.64,0
3722030,09:47:57,09:47:57,5870,19,,,,12205.88,0
3722030,09:48:39,09:48:39,2240,20,,,,12490.38,0
3722030,09:50:16,09:50:16,5488,21,,,,13146.41,0
3722030,09:50:51,09:50:51,6308,22,,,,13319.24,0
3722030,09:51:53,09:51:53,5489,23,,,,13631.44,0
3722030,09:53:17,09:53:17,1106,24,,,,14054.22,0
3722030,09:54:12,09:54:12,1107,25,,,,14288.28,0
3722030,09:55:05,09:55:05,1108,26,,,,14634.73,0
3722030,09:56:58,09:56:58,9135,27,,,,15318.79,0
3722030,09:57:44,09:57:44,1110,28,,,,15542.95,0
3722030,09:58:22,09:58:22,1111,29,,,,15758.12,0
3722030,09:59:00,09:59:00,1112,30,,,,15966.62,
3722030,09:59:51,09:59:51,1113,31,,,,16362.88,0
3722030,10:00:37,10:00:37,1114,32,,,,16720.62,0
3722030,10:01:17,10:01:17,1115,33,,,,17025.44,0
3722030,10:01:33,10:01:33,1116,34,,,,17134.04,0
3722030,10:01:52,10:01:52,1117,35,,,,17251.6,0
3722030,10:02:16,10:02:16,5498,36,,,,17427.1,0
3722030,10:02:50,10:02:50,9134,37,,,,17675.33,0
3722030,10:03:34,10:03:34,5500,38,,,,17932.14,0
3722030,10:04:03,10:04:03,5501,39,,,,18118.67,0
3722030,10:04:38,10:04:38,5502,40,,,,18356.04,0
3722030,10:05:28,10:05:28,5503,41,,,,18652.74,0
3722030,10:05:56,10:05:56,5504,42,,,,18827.27,0
3722030,10:06:20,10:06:20,5505,43,,,,18980.56,0
3722030,10:06:38,10:06:38,1021,44,,,,19114.4,0
3722030,10:07:37,10:07:37,7496,45,,,,19607.5,0
3722030,10:08:00,10:08:00,5524,46,,,,19739.5,
3722030,10:09:15,10:09:15,5525,47,,,,20137.7,0
3722030,10:11:08,10:11:08,5508,48,,,,21097.12,0
3722030,10:12:10,10:12:10,6301,49,,,,21548.96,0
3722030,10:13:08,10:13:08,5509,50,,,,22029.71,0
3722030,10:14:23,10:14:23,5511,51,,,,22640.79,0
3722030,10:15:02,10:15:02,7807,52,,,,22936.04,0
3722030,10:16:36,10:16:36,181,53,,,,23690.47,0
3722030,10:17:14,10:17:14,9657,54,,,,23956.02,0
3722030,10:18:00,10:18:00,10286,55,,1,,24317.46,
3722040,09:21:00,09:21:00,9943,1,,,1,0,
3722040,09:24:45,09:24:45,2127,2,,,,1866.95,0
3722040,09:25:55,09:25:55,3836,3,,,,2532.47,0
3722040,09:33:00,09:33:00,10162,4,,,,6735.94,
3722040,09:35:50,09:35:50,162,5,,,,7768.01,0
3722040,09:36:26,09:36:26,163,6,,,,7960.92,0
3722040,09:37:20,09:37:20,3831,7,,,,8397.66,0
3722040,09:38:08,09:38:08,3392,8,,,,8655.34,0
3722040,09:38:37,09:38:37,3393,9,,,,8804.42,0
3722040,09:39:05,09:39:05,3394,10,,,,8954.79,0
3722040,09:39:39,09:39:39,3395,11,,,,9159.08,0
3722040,09:40:17,09:40:17,3396,12,,,,9362.95,0
3722040,09:41:12,09:41:12,3397,13,,,,9669,0
3722040,09:41:39,09:41:39,3398,14,,,,9798.72,0
3722040,09:43:37,09:43:37,2281,15,,,,10647.81,0
3722040,09:44:13,09:44:13,6561,16,,,,10861.27,0
3722040,09:46:00,09:46:00,2239,17,,,,11534.37,
3722040,09:46:39,09:46:39,6560,18,,,,11836.64,0
3722040,09:47:57,09:47:57,5870,19,,,,12205.88,0
3722040,09:48:39,09:48:39,2240,20,,,,12490.38,0
3722040,09:50:16,09:50:16,5488,21,,,,13146.41,0
3722040,09:50:51,09:50:51,6308,22,,,,13319.24,0
3722040,09:51:53,09:51:53,5489,23,,,,13631.44,0
3722040,09:53:17,09:53:17,1106,24,,,,14054.22,0
3722040,09:54:12,09:54:12,1107,25,,,,14288.28,0
3722040,09:55:05,09:55:05,1108,26,,,,14634.73,0
3722040,09:56:58,09:56:58,9135,27,,,,15318.79,0
3722040,09:57:44,09:57:44,1110,28,,,,15542.95,0
3722040,09:58:22,09:58:22,1111,29,,,,15758.12,0
3722040,09:59:00,09:59:00,1112,30,,,,15966.62,
3722040,09:59:51,09:59:51,1113,31,,,,16362.88,0
3722040,10:00:37,10:00:37,1114,32,,,,16720.62,0
3722040,10:01:17,10:01:17,1115,33,,,,17025.44,0
3722040,10:01:33,10:01:33,1116,34,,,,17134.04,0
3722040,10:01:52,10:01:52,1117,35,,,,17251.6,0
3722040,10:02:16,10:02:16,5498,36,,,,17427.1,0
3722040,10:02:50,10:02:50,9134,37,,,,17675.33,0
3722040,10:03:34,10:03:34,5500,38,,,,17932.14,0
3722040,10:04:03,10:04:03,5501,39,,,,18118.67,0
3722040,10:04:38,10:04:38,5502,40,,,,18356.04,0
3722040,10:05:28,10:05:28,5503,41,,,,18652.74,0
3722040,10:05:56,10:05:56,5504,42,,,,18827.27,0
3722040,10:06:20,10:06:20,5505,43,,,,18980.56,0
3722040,10:06:38,10:06:38,1021,44,,,,19114.4,0
3722040,10:07:37,10:07:37,7496,45,,,,19607.5,0
3722040,10:08:00,10:08:00,5524,46,,,,19739.5,
3722040,10:09:15,10:09:15,5525,47,,,,20137.7,0
3722040,10:11:08,10:11:08,5508,48,,,,21097.12,0
3722040,10:12:10,10:12:10,6301,49,,,,21548.96,0
3722040,10:13:08,10:13:08,5509,50,,,,22029.71,0
3722040,10:14:23,10:14:23,5511,51,,,,22640.79,0
3722040,10:15:02,10:15:02,7807,52,,,,22936.04,0
3722040,10:16:36,10:16:36,181,53,,,,23690.47,0
3722040,10:17:14,10:17:14,9657,54,,,,23956.02,0
3722040,10:18:00,10:18:00,10286,55,,1,,24317.46,
3722050,09:21:00,09:21:00,9943,1,,,1,0,
3722050,09:24:45,09:24:45,2127,2,,,,1866.95,0
3722050,09:25:55,09:25:55,3836,3,,,,2532.47,0
3722050,09:33:00,09:33:00,10162,4,,,,6735.94,
3722050,09:35:50,09:35:50,162,5,,,,7768.01,0
3722050,09:36:26,09:36:26,163,6,,,,7960.92,0
3722050,09:37:20,09:37:20,3831,7,,,,8397.66,0
3722050,09:38:08,09:38:08,3392,8,,,,8655.34,0
3722050,09:38:37,09:38:37,3393,9,,,,8804.42,0
3722050,09:39:05,09:39:05,3394,10,,,,8954.79,0
3722050,09:39:39,09:39:39,3395,11,,,,9159.08,0
3722050,09:40:17,09:40:17,3396,12,,,,9362.95,0
3722050,09:41:12,09:41:12,3397,13,,,,9669,0
3722050,09:41:39,09:41:39,3398,14,,,,9798.72,0
3722050,09:43:37,09:43:37,2281,15,,,,10647.81,0
3722050,09:44:13,09:44:13,6561,16,,,,10861.27,0
3722050,09:46:00,09:46:00,2239,17,,,,11534.37,
3722050,09:46:39,09:46:39,6560,18,,,,11836.64,0
3722050,09:47:57,09:47:57,5870,19,,,,12205.88,0
3722050,09:48:39,09:48:39,2240,20,,,,12490.38,0
3722050,09:50:16,09:50:16,5488,21,,,,13146.41,0
3722050,09:50:51,09:50:51,6308,22,,,,13319.24,0
3722050,09:51:53,09:51:53,5489,23,,,,13631.44,0
3722050,09:53:17,09:53:17,1106,24,,,,14054.22,0
3722050,09:54:12,09:54:12,1107,25,,,,14288.28,0
3722050,09:55:05,09:55:05,1108,26,,,,14634.73,0
3722050,09:56:58,09:56:58,9135,27,,,,15318.79,0
3722050,09:57:44,09:57:44,1110,28,,,,15542.95,0
3722050,09:58:22,09:58:22,1111,29,,,,15758.12,0
3722050,09:59:00,09:59:00,1112,30,,,,15966.62,
3722050,09:59:51,09:59:51,1113,31,,,,16362.88,0
3722050,10:00:37,10:00:37,1114,32,,,,16720.62,0
3722050,10:01:17,10:01:17,1115,33,,,,17025.44,0
3722050,10:01:33,10:01:33,1116,34,,,,17134.04,0
3722050,10:01:52,10:01:52,1117,35,,,,17251.6,0
3722050,10:02:16,10:02:16,5498,36,,,,17427.1,0
3722050,10:02:50,10:02:50,9134,37,,,,17675.33,0
3722050,10:03:34,10:03:34,5500,38,,,,17932.14,0
3722050,10:04:03,10:04:03,5501,39,,,,18118.67,0
3722050,10:04:38,10:04:38,5502,40,,,,18356.04,0
3722050,10:05:28,10:05:28,5503,41,,,,18652.74,0
3722050,10:05:56,10:05:56,5504,42,,,,18827.27,0
3722050,10:06:20,10:06:20,5505,43,,,,18980.56,0
3722050,10:06:38,10:06:38,1021,44,,,,19114.4,0
3722050,10:07:37,10:07:37,7496,45,,,,19607.5,0
3722050,10:08:00,10:08:00,5524,46,,,,19739.5,
3722050,10:09:15,10:09:15,5525,47,,,,20137.7,0
3722050,10:11:08,10:11:08,5508,48,,,,21097.12,0
3722050,10:12:10,10:12:10,6301,49,,,,21548.96,0
3722050,10:13:08,10:13:08,5509,50,,,,22029.71,0
3722050,10:14:23,10:14:23,5511,51,,,,22640.79,0
3722050,10:15:02,10:15:02,7807,52,,,,22936.04,0
3722050,10:16:36,10:16:36,181,53,,,,23690.47,0
3722050,10:17:14,10:17:14,9657,54,,,,23956.02,0
3722050,10:18:00,10:18:00,10286,55,,1,,24317.46,
3722060,09:21:00,09:21:00,9943,1,,,1,0,
3722060,09:24:45,09:24:45,2127,2,,,,1866.95,0
3722060,09:25:55,09:25:55,3836,3,,,,2532.47,0
3722060,09:33:00,09:33:00,10162,4,,,,6735.94,
3722060,09:35:50,09:35:50,162,5,,,,7768.01,0
3722060,09:36:26,09:36:26,163,6,,,,7960.92,0
3722060,09:37:20,09:37:20,3831,7,,,,8397.66,0
3722060,09:38:08,09:38:08,3392,8,,,,8655.34,0
3722060,09:38:37,09:38:37,3393,9,,,,8804.42,0
3722060,09:39:05,09:39:05,3394,10,,,,8954.79,0
3722060,09:39:39,09:39:39,3395,11,,,,9159.08,0
3722060,09:40:17,09:40:17,3396,12,,,,9362.95,0
3722060,09:41:12,09:41:12,3397,13,,,,9669,0
3722060,09:41:39,09:41:39,3398,14,,,,9798.72,0
3722060,09:43:37,09:43:37,2281,15,,,,10647.81,0
3722060,09:44:13,09:44:13,6561,16,,,,10861.27,0
3722060,09:46:00,09:46:00,2239,17,,,,11534.37,
3722060,09:46:39,09:46:39,6560,18,,,,11836.64,0
3722060,09:47:57,09:47:57,5870,19,,,,12205.88,0
3722060,09:48:39,09:48:39,2240,20,,,,12490.38,0
3722060,09:50:16,09:50:16,5488,21,,,,13146.41,0
3722060,09:50:51,09:50:51,6308,22,,,,13319.24,0
3722060,09:51:53,09:51:53,5489,23,,,,13631.44,0
3722060,09:53:17,09:53:17,1106,24,,,,14054.22,0
3722060,09:54:12,09:54:12,1107,25,,,,14288.28,0
3722060,09:55:05,09:55:05,1108,26,,,,14634.73,0
3722060,09:56:58,09:56:58,9135,27,,,,15318.79,0
3722060,09:57:44,09:57:44,1110,28,,,,15542.95,0
3722060,09:58:22,09:58:22,1111,29,,,,15758.12,0
3722060,09:59:00,09:59:00,1112,30,,,,15966.62,
3722060,09:59:51,09:59:51,1113,31,,,,16362.88,0
3722060,10:00:37,10:00:37,1114,32,,,,16720.62,0
3722060,10:01:17,10:01:17,1115,33,,,,17025.44,0
3722060,10:01:33,10:01:33,1116,34,,,,17134.04,0
3722060,10:01:52,10:01:52,1117,35,,,,17251.6,0
3722060,10:02:16,10:02:16,5498,36,,,,17427.1,0
3722060,10:02:50,10:02:50,9134,37,,,,17675.33,0
3722060,10:03:34,10:03:34,5500,38,,,,17932.14,0
3722060,10:04:03,10:04:03,5501,39,,,,18118.67,0
3722060,10:04:38,10:04:38,5502,40,,,,18356.04,0
3722060,10:05:28,10:05:28,5503,41,,,,18652.74,0
3722060,10:05:56,10:05:56,5504,42,,,,18827.27,0
3722060,10:06:20,10:06:20,5505,43,,,,18980.56,0
3722060,10:06:38,10:06:38,1021,44,,,,19114.4,0
3722060,10:07:37,10:07:37,7496,45,,,,19607.5,0
3722060,10:08:00,10:08:00,5524,46,,,,19739.5,
3722060,10:09:15,10:09:15,5525,47,,,,20137.7,0
3722060,10:11:08,10:11:08,5508,48,,,,21097.12,0
3722060,10:12:10,10:12:10,6301,49,,,,21548.96,0
3722060,10:13:08,10:13:08,5509,50,,,,22029.71,0
3722060,10:14:23,10:14:23,5511,51,,,,22640.79,0
3722060,10:15:02,10:15:02,7807,52,,,,22936.04,0
3722060,10:16:36,10:16:36,181,53,,,,23690.47,0
3722060,10:17:14,10:17:14,9657,54,,,,23956.02,0
3722060,10:18:00,10:18:00,10286,55,,1,,24317.46,
3722100,09:21:00,09:21:00,9943,1,,,1,0,
3722100,09:24:45,09:24:45,2127,2,,,,1866.95,0
3722100,09:25:55,09:25:55,3836,3,,,,2532.47,0
3722100,09:33:00,09:33:00,10162,4,,,,6735.94,
3722100,09:35:50,09:35:50,162,5,,,,7768.01,0
3722100,09:36:26,09:36:26,163,6,,,,7960.92,0
3722100,09:37:20,09:37:20,3831,7,,,,8397.66,0
3722100,09:38:08,09:38:08,3392,8,,,,8655.34,0
3722100,09:38:37,09:38:37,3393,9,,,,8804.42,0
3722100,09:39:05,09:39:05,3394,10,,,,8954.79,0
3722100,09:39:39,09:39:39,3395,11,,,,9159.08,0
3722100,09:40:17,09:40:17,3396,12,,,,9362.95,0
3722100,09:41:12,09:41:12,3397,13,,,,9669,0
3722100,09:41:39,09:41:39,3398,14,,,,9798.72,0
3722100,09:43:37,09:43:37,2281,15,,,,10647.81,0
3722100,09:44:13,09:44:13,6561,16,,,,10861.27,0
3722100,09:46:00,09:46:00,2239,17,,,,11534.37,
3722100,09:46:39,09:46:39,6560,18,,,,11836.64,0
3722100,09:47:57,09:47:57,5870,19,,,,12205.88,0
3722100,09:48:39,09:48:39,2240,20,,,,12490.38,0
3722100,09:50:16,09:50:16,5488,21,,,,13146.41,0
3722100,09:50:51,09:50:51,6308,22,,,,13319.24,0
3722100,09:51:53,09:51:53,5489,23,,,,13631.44,0
3722100,09:53:17,09:53:17,1106,24,,,,14054.22,0
3722100,09:54:12,09:54:12,1107,25,,,,14288.28,0
3722100,09:55:05,09:55:05,1108,26,,,,14634.73,0
3722100,09:56:58,09:56:58,9135,27,,,,15318.79,0
3722100,09:57:44,09:57:44,1110,28,,,,15542.95,0
3722100,09:58:22,09:58:22,1111,29,,,,15758.12,0
3722100,09:59:00,09:59:00,1112,30,,,,15966.62,
3722100,09:59:51,09:59:51,1113,31,,,,16362.88,0
3722100,10:00:37,10:00:37,1114,32,,,,16720.62,0
3722100,10:01:17,10:01:17,1115,33,,,,17025.44,0
3722100,10:01:33,10:01:33,1116,34,,,,17134.04,0
3722100,10:01:52,10:01:52,1117,35,,,,17251.6,0
3722100,10:02:16,10:02:16,5498,36,,,,17427.1,0
3722100,10:02:50,10:02:50,9134,37,,,,17675.33,0
3722100,10:03:34,10:03:34,5500,38,,,,17932.14,0
3722100,10:04:03,10:04:03,5501,39,,,,18118.67,0
3722100,10:04:38,10:04:38,5502,40,,,,18356.04,0
3722100,10:05:28,10:05:28,5503,41,,,,18652.74,0
3722100,10:05:56,10:05:56,5504,42,,,,18827.27,0
3722100,10:06:20,10:06:20,5505,43,,,,18980.56,0
3722100,10:06:38,10:06:38,1021,44,,,,19114.4,0
3722100,10:07:37,10:07:37,7496,45,,,,19607.5,0
3722100,10:08:00,10:08:00,5524,46,,,,19739.5,
3722100,10:09:15,10:09:15,5525,47,,,,20137.7,0
3722100,10:11:08,10:11:08,5508,48,,,,21097.12,0
3722100,10:12:10,10:12:10,6301,49,,,,21548.96,0
3722100,10:13:08,10:13:08,5509,50,,,,22029.71,0
3722100,10:14:23,10:14:23,5511,51,,,,22640.79,0
3722100,10:15:02,10:15:02,7807,52,,,,22936.04,0
3722100,10:16:36,10:16:36,181,53,,,,23690.47,0
3722100,10:17:14,10:17:14,9657,54,,,,23956.02,0
3722100,10:18:00,10:18:00,10286,55,,1,,24317.46,
3722110,09:21:00,09:21:00,9943,1,,,1,0,
3722110,09:24:45,09:24:45,2127,2,,,,1866.95,0
3722110,09:25:55,09:25:55,3836,3,,,,2532.47,0
3722110,09:33:00,09:33:00,10162,4,,,,6735.94,
3722110,09:35:50,09:35:50,162,5,,,,7768.01,0
3722110,09:36:26,09:36:26,163,6,,,,7960.92,0
3722110,09:37:20,09:37:20,3831,7,,,,8397.66,0
3722110,09:38:08,09:38:08,3392,8,,,,8655.34,0
3722110,09:38:37,09:38:37,3393,9,,,,8804.42,0
3722110,09:39:05,09:39:05,3394,10,,,,8954.79,0
3722110,09:39:39,09:39:39,3395,11,,,,9159.08,0
3722110,09:40:17,09:40:17,3396,12,,,,9362.95,0
3722110,09:41:12,09:41:12,3397,13,,,,9669,0
3722110,09:41:39,09:41:39,3398,14,,,,9798.72,0
3722110,09:43:37,09:43:37,2281,15,,,,10647.81,0
3722110,09:44:13,09:44:13,6561,16,,,,10861.27,0
3722110,09:46:00,09:46:00,2239,17,,,,11534.37,
3722110,09:46:39,09:46:39,6560,18,,,,11836.64,0
3722110,09:47:57,09:47:57,5870,19,,,,12205.88,0
3722110,09:48:39,09:48:39,2240,20,,,,12490.38,0
3722110,09:50:16,09:50:16,5488,21,,,,13146.41,0
3722110,09:50:51,09:50:51,6308,22,,,,13319.24,0
3722110,09:51:53,09:51:53,5489,23,,,,13631.44,0
3722110,09:53:17,09:53:17,1106,24,,,,14054.22,0
3722110,09:54:12,09:54:12,1107,25,,,,14288.28,0
3722110,09:55:05,09:55:05,1108,26,,,,14634.73,0
3722110,09:56:58,09:56:58,9135,27,,,,15318.79,0
3722110,09:57:44,09:57:44,1110,28,,,,15542.95,0
3722110,09:58:22,09:58:22,1111,29,,,,15758.12,0
3722110,09:59:00,09:59:00,1112,30,,,,15966.62,
3722110,09:59:51,09:59:51,1113,31,,,,16362.88,0
3722110,10:00:37,10:00:37,1114,32,,,,16720.62,0
3722110,10:01:17,10:01:17,1115,33,,,,17025.44,0
3722110,10:01:33,10:01:33,1116,34,,,,17134.04,0
3722110,10:01:52,10:01:52,1117,35,,,,17251.6,0
3722110,10:02:16,10:02:16,5498,36,,,,17427.1,0
3722110,10:02:50,10:02:50,9134,37,,,,17675.33,0
3722110,10:03:34,10:03:34,5500,38,,,,17932.14,0
3722110,10:04:03,10:04:03,5501,39,,,,18118.67,0
3722110,10:04:38,10:04:38,5502,40,,,,18356.04,0
3722110,10:05:28,10:05:28,5503,41,,,,18652.74,0
3722110,10:05:56,10:05:56,5504,42,,,,18827.27,0
3722110,10:06:20,10:06:20,5505,43,,,,18980.56,0
3722110,10:06:38,10:06:38,1021,44,,,,19114.4,0
3722110,10:07:37,10:07:37,7496,45,,,,19607.5,0
3722110,10:08:00,10:08:00,5524,46,,,,19739.5,
3722110,10:09:15,10:09:15,5525,47,,,,20137.7,0
3722110,10:11:08,10:11:08,5508,48,,,,21097.12,0
3722110,10:12:10,10:12:10,6301,49,,,,21548.96,0
3722110,10:13:08,10:13:08,5509,50,,,,22029.71,0
3722110,10:14:23,10:14:23,5511,51,,,,22640.79,0
3722110,10:15:02,10:15:02,7807,52,,,,22936.04,0
3722110,10:16:36,10:16:36,181,53,,,,23690.47,0
3722110,10:17:14,10:17:14,9657,54,,,,23956.02,0
3722110,10:18:00,10:18:00,10286,55,,1,,24317.46,
3801020,13:48:00,13:48:00,9943,1,,,1,0,
3801020,13:51:45,13:51:45,2127,2,,,,1866.95,0
3801020,13:52:55,13:52:55,3836,3,,,,2532.47,0
3801020,14:00:00,14:00:00,10162,4,,,,6735.94,
3801020,14:02:50,14:02:50,162,5,,,,7768.01,0
3801020,14:03:26,14:03:26,163,6,,,,7960.92,0
3801020,14:04:20,14:04:20,3831,7,,,,8397.66,0
3801020,14:05:08,14:05:08,3392,8,,,,8655.34,0
3801020,14:05:37,14:05:37,3393,9,,,,8804.42,0
3801020,14:06:05,14:06:05,3394,10,,,,8954.79,0
3801020,14:06:39,14:06:39,3395,11,,,,9159.08,0
3801020,14:07:17,14:07:17,3396,12,,,,9362.95,0
3801020,14:08:12,14:08:12,3397,13,,,,9669,0
3801020,14:08:39,14:08:39,3398,14,,,,9798.72,0
3801020,14:10:37,14:10:37,2281,15,,,,10647.81,0
3801020,14:11:13,14:11:13,6561,16,,,,10861.27,0
3801020,14:13:00,14:13:00,2239,17,,,,11534.37,
3801020,14:13:42,14:13:42,6560,18,,,,11836.64,0
3801020,14:15:06,14:15:06,5870,19,,,,12205.88,0
3801020,14:15:51,14:15:51,2240,20,,,,12490.38,0
3801020,14:17:36,14:17:36,5488,21,,,,13146.41,0
3801020,14:18:14,14:18:14,6308,22,,,,13319.24,0
3801020,14:19:20,14:19:20,5489,23,,,,13631.44,0
3801020,14:20:51,14:20:51,1106,24,,,,14054.22,0
3801020,14:21:50,14:21:50,1107,25,,,,14288.28,0
3801020,14:22:47,14:22:47,1108,26,,,,14634.73,0
3801020,14:24:49,14:24:49,9135,27,,,,15318.79,0
3801020,14:25:39,14:25:39,1110,28,,,,15542.95,0
3801020,14:26:19,14:26:19,1111,29,,,,15758.12,0
3801020,14:27:00,14:27:00,1112,30,,,,15966.62,
3801020,14:27:51,14:27:51,1113,31,,,,16362.88,0
3801020,14:28:37,14:28:37,1114,32,,,,16720.62,0
3801020,14:29:17,14:29:17,1115,33,,,,17025.44,0
3801020,14:29:33,14:29:33,1116,34,,,,17134.04,0
3801020,14:29:52,14:29:52,1117,35,,,,17251.6,0
3801020,14:30:16,14:30:16,5498,36,,,,17427.1,0
3801020,14:30:50,14:30:50,9134,37,,,,17675.33,0
3801020,14:31:34,14:31:34,5500,38,,,,17932.14,0
3801020,14:32:03,14:32:03,5501,39,,,,18118.67,0
3801020,14:32:38,14:32:38,5502,40,,,,18356.04,0
3801020,14:33:28,14:33:28,5503,41,,,,18652.74,0
3801020,14:33:56,14:33:56,5504,42,,,,18827.27,0
3801020,14:34:20,14:34:20,5505,43,,,,18980.56,0
3801020,14:34:38,14:34:38,1021,44,,,,19114.4,0
3801020,14:35:37,14:35:37,7496,45,,,,19607.5,0
3801020,14:36:00,14:36:00,5524,46,,,,19739.5,
3801020,14:37:38,14:37:38,5525,47,,,,20137.7,0
3801020,14:40:05,14:40:05,5508,48,,,,21097.12,0
3801020,14:41:26,14:41:26,6301,49,,,,21548.96,0
3801020,14:42:40,14:42:40,5509,50,,,,22029.71,0
3801020,14:44:18,14:44:18,5511,51,,,,22640.79,0
3801020,14:45:09,14:45:09,7807,52,,,,22936.04,0
3801020,14:47:11,14:47:11,181,53,,,,23690.47,0
3801020,14:48:00,14:48:00,9657,54,,,,23956.02,0
3801020,14:49:00,14:49:00,10286,55,,1,,24317.46,
3801030,13:48:00,13:48:00,9943,1,,,1,0,
3801030,13:51:45,13:51:45,2127,2,,,,1866.95,0
3801030,13:52:55,13:52:55,3836,3,,,,2532.47,0
3801030,14:00:00,14:00:00,10162,4,,,,6735.94,
3801030,14:02:50,14:02:50,162,5,,,,7768.01,0
3801030,14:03:26,14:03:26,163,6,,,,7960.92,0
3801030,14:04:20,14:04:20,3831,7,,,,8397.66,0
3801030,14:05:08,14:05:08,3392,8,,,,8655.34,0
3801030,14:05:37,14:05:37,3393,9,,,,8804.42,0
3801030,14:06:05,14:06:05,3394,10,,,,8954.79,0
3801030,14:06:39,14:06:39,3395,11,,,,9159.08,0
3801030,14:07:17,14:07:17,3396,12,,,,9362.95,0
3801030,14:08:12,14:08:12,3397,13,,,,9669,0
3801030,14:08:39,14:08:39,3398,14,,,,9798.72,0
3801030,14:10:37,14:10:37,2281,15,,,,10647.81,0
3801030,14:11:13,14:11:13,6561,16,,,,10861.27,0
3801030,14:13:00,14:13:00,2239,17,,,,11534.37,
3801030,14:13:42,14:13:42,6560,18,,,,11836.64,0
3801030,14:15:06,14:15:06,5870,19,,,,12205.88,0
3801030,14:15:51,14:15:51,2240,20,,,,12490.38,0
3801030,14:17:36,14:17:36,5488,21,,,,13146.41,0
3801030,14:18:14,14:18:14,6308,22,,,,13319.24,0
3801030,14:19:20,14:19:20,5489,23,,,,13631.44,0
3801030,14:20:51,14:20:51,1106,24,,,,14054.22,0
3801030,14:21:50,14:21:50,1107,25,,,,14288.28,0
3801030,14:22:47,14:22:47,1108,26,,,,14634.73,0
3801030,14:24:49,14:24:49,9135,27,,,,15318.79,0
3801030,14:25:39,14:25:39,1110,28,,,,15542.95,0
3801030,14:26:19,14:26:19,1111,29,,,,15758.12,0
3801030,14:27:00,14:27:00,1112,30,,,,15966.62,
3801030,14:27:51,14:27:51,1113,31,,,,16362.88,0
3801030,14:28:37,14:28:37,1114,32,,,,16720.62,0
3801030,14:29:17,14:29:17,1115,33,,,,17025.44,0
3801030,14:29:33,14:29:33,1116,34,,,,17134.04,0
3801030,14:29:52,14:29:52,1117,35,,,,17251.6,0
3801030,14:30:16,14:30:16,5498,36,,,,17427.1,0
3801030,14:30:50,14:30:50,9134,37,,,,17675.33,0
3801030,14:31:34,14:31:34,5500,38,,,,17932.14,0
3801030,14:32:03,14:32:03,5501,39,,,,18118.67,0
3801030,14:32:38,14:32:38,5502,40,,,,18356.04,0
3801030,14:33:28,14:33:28,5503,41,,,,18652.74,0
3801030,14:33:56,14:33:56,5504,42,,,,18827.27,0
3801030,14:34:20,14:34:20,5505,43,,,,18980.56,0
3801030,14:34:38,14:34:38,1021,44,,,,19114.4,0
3801030,14:35:37,14:35:37,7496,45,,,,19607.5,0
3801030,14:36:00,14:36:00,5524,46,,,,19739.5,
3801030,14:37:38,14:37:38,5525,47,,,,20137.7,0
3801030,14:40:05,14:40:05,5508,48,,,,21097.12,0
3801030,14:41:26,14:41:26,6301,49,,,,21548.96,0
3801030,14:42:40,14:42:40,5509,50,,,,22029.71,0
3801030,14:44:18,14:44:18,5511,51,,,,22640.79,0
3801030,14:45:09,14:45:09,7807,52,,,,22936.04,0
3801030,14:47:11,14:47:11,181,53,,,,23690.47,0
3801030,14:48:00,14:48:00,9657,54,,,,23956.02,0
3801030,14:49:00,14:49:00,10286,55,,1,,24317.46,
3801040,13:48:00,13:48:00,9943,1,,,1,0,
3801040,13:51:45,13:51:45,2127,2,,,,1866.95,0
3801040,13:52:55,13:52:55,3836,3,,,,2532.47,0
3801040,14:00:00,14:00:00,10162,4,,,,6735.94,
3801040,14:02:50,14:02:50,162,5,,,,7768.01,0
3801040,14:03:26,14:03:26,163,6,,,,7960.92,0
3801040,14:04:20,14:04:20,3831,7,,,,8397.66,0
3801040,14:05:08,14:05:08,3392,8,,,,8655.34,0
3801040,14:05:37,14:05:37,3393,9,,,,8804.42,0
3801040,14:06:05,14:06:05,3394,10,,,,8954.79,0
3801040,14:06:39,14:06:39,3395,11,,,,9159.08,0
3801040,14:07:17,14:07:17,3396,12,,,,9362.95,0
3801040,14:08:12,14:08:12,3397,13,,,,9669,0
3801040,14:08:39,14:08:39,3398,14,,,,9798.72,0
3801040,14:10:37,14:10:37,2281,15,,,,10647.81,0
3801040,14:11:13,14:11:13,6561,16,,,,10861.27,0
3801040,14:13:00,14:13:00,2239,17,,,,11534.37,
3801040,14:13:42,14:13:42,6560,18,,,,11836.64,0
3801040,14:15:06,14:15:06,5870,19,,,,12205.88,0
3801040,14:15:51,14:15:51,2240,20,,,,12490.38,0
3801040,14:17:36,14:17:36,5488,21,,,,13146.41,0
3801040,14:18:14,14:18:14,6308,22,,,,13319.24,0
3801040,14:19:20,14:19:20,5489,23,,,,13631.44,0
3801040,14:20:51,14:20:51,1106,24,,,,14054.22,0
3801040,14:21:50,14:21:50,1107,25,,,,14288.28,0
3801040,14:22:47,14:22:47,1108,26,,,,14634.73,0
3801040,14:24:49,14:24:49,9135,27,,,,15318.79,0
3801040,14:25:39,14:25:39,1110,28,,,,15542.95,0
3801040,14:26:19,14:26:19,1111,29,,,,15758.12,0
3801040,14:27:00,14:27:00,1112,30,,,,15966.62,
3801040,14:27:51,14:27:51,1113,31,,,,16362.88,0
3801040,14:28:37,14:28:37,1114,32,,,,16720.62,0
3801040,14:29:17,14:29:17,1115,33,,,,17025.44,0
3801040,14:29:33,14:29:33,1116,34,,,,17134.04,0
3801040,14:29:52,14:29:52,1117,35,,,,17251.6,0
3801040,14:30:16,14:30:16,5498,36,,,,17427.1,0
3801040,14:30:50,14:30:50,9134,37,,,,17675.33,0
3801040,14:31:34,14:31:34,5500,38,,,,17932.14,0
3801040,14:32:03,14:32:03,5501,39,,,,18118.67,0
3801040,14:32:38,14:32:38,5502,40,,,,18356.04,0
3801040,14:33:28,14:33:28,5503,41,,,,18652.74,0
3801040,14:33:56,14:33:56,5504,42,,,,18827.27,0
3801040,14:34:20,14:34:20,5505,43,,,,18980.56,0
3801040,14:34:38,14:34:38,1021,44,,,,19114.4,0
3801040,14:35:37,14:35:37,7496,45,,,,19607.5,0
3801040,14:36:00,14:36:00,5524,46,,,,19739.5,
3801040,14:37:38,14:37:38,5525,47,,,,20137.7,0
3801040,14:40:05,14:40:05,5508,48,,,,21097.12,0
3801040,14:41:26,14:41:26,6301,49,,,,21548.96,0
3801040,14:42:40,14:42:40,5509,50,,,,22029.71,0
3801040,14:44:18,14:44:18,5511,51,,,,22640.79,0
3801040,14:45:09,14:45:09,7807,52,,,,22936.04,0
3801040,14:47:11,14:47:11,181,53,,,,23690.47,0
3801040,14:48:00,14:48:00,9657,54,,,,23956.02,0
3801040,14:49:00,14:49:00,10286,55,,1,,24317.46,
3801050,13:48:00,13:48:00,9943,1,,,1,0,
3801050,13:51:45,13:51:45,2127,2,,,,1866.95,0
3801050,13:52:55,13:52:55,3836,3,,,,2532.47,0
3801050,14:00:00,14:00:00,10162,4,,,,6735.94,
3801050,14:02:50,14:02:50,162,5,,,,7768.01,0
3801050,14:03:26,14:03:26,163,6,,,,7960.92,0
3801050,14:04:20,14:04:20,3831,7,,,,8397.66,0
3801050,14:05:08,14:05:08,3392,8,,,,8655.34,0
3801050,14:05:37,14:05:37,3393,9,,,,8804.42,0
3801050,14:06:05,14:06:05,3394,10,,,,8954.79,0
3801050,14:06:39,14:06:39,3395,11,,,,9159.08,0
3801050,14:07:17,14:07:17,3396,12,,,,9362.95,0
3801050,14:08:12,14:08:12,3397,13,,,,9669,0
3801050,14:08:39,14:08:39,3398,14,,,,9798.72,0
3801050,14:10:37,14:10:37,2281,15,,,,10647.81,0
3801050,14:11:13,14:11:13,6561,16,,,,10861.27,0
3801050,14:13:00,14:13:00,2239,17,,,,11534.37,
3801050,14:13:42,14:13:42,6560,18,,,,11836.64,0
3801050,14:15:06,14:15:06,5870,19,,,,12205.88,0
3801050,14:15:51,14:15:51,2240,20,,,,12490.38,0
3801050,14:17:36,14:17:36,5488,21,,,,13146.41,0
3801050,14:18:14,14:18:14,6308,22,,,,13319.24,0
3801050,14:19:20,14:19:20,5489,23,,,,13631.44,0
3801050,14:20:51,14:20:51,1106,24,,,,14054.22,0
3801050,14:21:50,14:21:50,1107,25,,,,14288.28,0
3801050,14:22:47,14:22:47,1108,26,,,,14634.73,0
3801050,14:24:49,14:24:49,9135,27,,,,15318.79,0
3801050,14:25:39,14:25:39,1110,28,,,,15542.95,0
3801050,14:26:19,14:26:19,1111,29,,,,15758.12,0
3801050,14:27:00,14:27:00,1112,30,,,,15966.62,
3801050,14:27:51,14:27:51,1113,31,,,,16362.88,0
3801050,14:28:37,14:28:37,1114,32,,,,16720.62,0
3801050,14:29:17,14:29:17,1115,33,,,,17025.44,0
3801050,14:29:33,14:29:33,1116,34,,,,17134.04,0
3801050,14:29:52,14:29:52,1117,35,,,,17251.6,0
3801050,14:30:16,14:30:16,5498,36,,,,17427.1,0
3801050,14:30:50,14:30:50,9134,37,,,,17675.33,0
3801050,14:31:34,14:31:34,5500,38,,,,17932.14,0
3801050,14:32:03,14:32:03,5501,39,,,,18118.67,0
3801050,14:32:38,14:32:38,5502,40,,,,18356.04,0
3801050,14:33:28,14:33:28,5503,41,,,,18652.74,0
3801050,14:33:56,14:33:56,5504,42,,,,18827.27,0
3801050,14:34:20,14:34:20,5505,43,,,,18980.56,0
3801050,14:34:38,14:34:38,1021,44,,,,19114.4,0
3801050,14:35:37,14:35:37,7496,45,,,,19607.5,0
3801050,14:36:00,14:36:00,5524,46,,,,19739.5,
3801050,14:37:38,14:37:38,5525,47,,,,20137.7,0
3801050,14:40:05,14:40:05,5508,48,,,,21097.12,0
3801050,14:41:26,14:41:26,6301,49,,,,21548.96,0
3801050,14:42:40,14:42:40,5509,50,,,,22029.71,0
3801050,14:44:18,14:44:18,5511,51,,,,22640.79,0
3801050,14:45:09,14:45:09,7807,52,,,,22936.04,0
3801050,14:47:11,14:47:11,181,53,,,,23690.47,0
3801050,14:48:00,14:48:00,9657,54,,,,23956.02,0
3801050,14:49:00,14:49:00,10286,55,,1,,24317.46,
3801060,13:48:00,13:48:00,9943,1,,,1,0,
3801060,13:51:45,13:51:45,2127,2,,,,1866.95,0
3801060,13:52:55,13:52:55,3836,3,,,,2532.47,0
3801060,14:00:00,14:00:00,10162,4,,,,6735.94,
3801060,14:02:50,14:02:50,162,5,,,,7768.01,0
3801060,14:03:26,14:03:26,163,6,,,,7960.92,0
3801060,14:04:20,14:04:20,3831,7,,,,8397.66,0
3801060,14:05:08,14:05:08,3392,8,,,,8655.34,0
3801060,14:05:37,14:05:37,3393,9,,,,8804.42,0
3801060,14:06:05,14:06:05,3394,10,,,,8954.79,0
3801060,14:06:39,14:06:39,3395,11,,,,9159.08,0
3801060,14:07:17,14:07:17,3396,12,,,,9362.95,0
3801060,14:08:12,14:08:12,3397,13,,,,9669,0
3801060,14:08:39,14:08:39,3398,14,,,,9798.72,0
3801060,14:10:37,14:10:37,2281,15,,,,10647.81,0
3801060,14:11:13,14:11:13,6561,16,,,,10861.27,0
3801060,14:13:00,14:13:00,2239,17,,,,11534.37,
3801060,14:13:42,14:13:42,6560,18,,,,11836.64,0
3801060,14:15:06,14:15:06,5870,19,,,,12205.88,0
3801060,14:15:51,14:15:51,2240,20,,,,12490.38,0
3801060,14:17:36,14:17:36,5488,21,,,,13146.41,0
3801060,14:18:14,14:18:14,6308,22,,,,13319.24,0
3801060,14:19:20,14:19:20,5489,23,,,,13631.44,0
3801060,14:20:51,14:20:51,1106,24,,,,14054.22,0
3801060,14:21:50,14:21:50,1107,25,,,,14288.28,0
3801060,14:22:47,14:22:47,1108,26,,,,14634.73,0
3801060,14:24:49,14:24:49,9135,27,,,,15318.79,0
3801060,14:25:39,14:25:39,1110,28,,,,15542.95,0
3801060,14:26:19,14:26:19,1111,29,,,,15758.12,0
3801060,14:27:00,14:27:00,1112,30,,,,15966.62,
3801060,14:27:51,14:27:51,1113,31,,,,16362.88,0
3801060,14:28:37,14:28:37,1114,32,,,,16720.62,0
3801060,14:29:17,14:29:17,1115,33,,,,17025.44,0
3801060,14:29:33,14:29:33,1116,34,,,,17134.04,0
3801060,14:29:52,14:29:52,1117,35,,,,17251.6,0
3801060,14:30:16,14:30:16,5498,36,,,,17427.1,0
3801060,14:30:50,14:30:50,9134,37,,,,17675.33,0
3801060,14:31:34,14:31:34,5500,38,,,,17932.14,0
3801060,14:32:03,14:32:03,5501,39,,,,18118.67,0
3801060,14:32:38,14:32:38,5502,40,,,,18356.04,0
3801060,14:33:28,14:33:28,5503,41,,,,18652.74,0
3801060,14:33:56,14:33:56,5504,42,,,,18827.27,0
3801060,14:34:20,14:34:20,5505,43,,,,18980.56,0
3801060,14:34:38,14:34:38,1021,44,,,,19114.4,0
3801060,14:35:37,14:35:37,7496,45,,,,19607.5,0
3801060,14:36:00,14:36:00,5524,46,,,,19739.5,
3801060,14:37:38,14:37:38,5525,47,,,,20137.7,0
3801060,14:40:05,14:40:05,5508,48,,,,21097.12,0
3801060,14:41:26,14:41:26,6301,49,,,,21548.96,0
3801060,14:42:40,14:42:40,5509,50,,,,22029.71,0
3801060,14:44:18,14:44:18,5511,51,,,,22640.79,0
3801060,14:45:09,14:45:09,7807,52,,,,22936.04,0
3801060,14:47:11,14:47:11,181,53,,,,23690.47,0
3801060,14:48:00,14:48:00,9657,54,,,,23956.02,0
3801060,14:49:00,14:49:00,10286,55,,1,,24317.46,
3801100,13:48:00,13:48:00,9943,1,,,1,0,
3801100,13:51:45,13:51:45,2127,2,,,,1866.95,0
3801100,13:52:55,13:52:55,3836,3,,,,2532.47,0
3801100,14:00:00,14:00:00,10162,4,,,,6735.94,
3801100,14:02:50,14:02:50,162,5,,,,7768.01,0
3801100,14:03:26,14:03:26,163,6,,,,7960.92,0
3801100,14:04:20,14:04:20,3831,7,,,,8397.66,0
3801100,14:05:08,14:05:08,3392,8,,,,8655.34,0
3801100,14:05:37,14:05:37,3393,9,,,,8804.42,0
3801100,14:06:05,14:06:05,3394,10,,,,8954.79,0
3801100,14:06:39,14:06:39,3395,11,,,,9159.08,0
3801100,14:07:17,14:07:17,3396,12,,,,9362.95,0
3801100,14:08:12,14:08:12,3397,13,,,,9669,0
3801100,14:08:39,14:08:39,3398,14,,,,9798.72,0
3801100,14:10:37,14:10:37,2281,15,,,,10647.81,0
3801100,14:11:13,14:11:13,6561,16,,,,10861.27,0
3801100,14:13:00,14:13:00,2239,17,,,,11534.37,
3801100,14:13:42,14:13:42,6560,18,,,,11836.64,0
3801100,14:15:06,14:15:06,5870,19,,,,12205.88,0
3801100,14:15:51,14:15:51,2240,20,,,,12490.38,0
3801100,14:17:36,14:17:36,5488,21,,,,13146.41,0
3801100,14:18:14,14:18:14,6308,22,,,,13319.24,0
3801100,14:19:20,14:19:20,5489,23,,,,13631.44,0
3801100,14:20:51,14:20:51,1106,24,,,,14054.22,0
3801100,14:21:50,14:21:50,1107,25,,,,14288.28,0
3801100,14:22:47,14:22:47,1108,26,,,,14634.73,0
3801100,14:24:49,14:24:49,9135,27,,,,15318.79,0
3801100,14:25:39,14:25:39,1110,28,,,,15542.95,0
3801100,14:26:19,14:26:19,1111,29,,,,15758.12,0
3801100,14:27:00,14:27:00,1112,30,,,,15966.62,
3801100,14:27:51,14:27:51,1113,31,,,,16362.88,0
3801100,14:28:37,14:28:37,1114,32,,,,16720.62,0
3801100,14:29:17,14:29:17,1115,33,,,,17025.44,0
3801100,14:29:33,14:29:33,1116,34,,,,17134.04,0
3801100,14:29:52,14:29:52,1117,35,,,,17251.6,0
3801100,14:30:16,14:30:16,5498,36,,,,17427.1,0
3801100,14:30:50,14:30:50,9134,37,,,,17675.33,0
3801100,14:31:34,14:31:34,5500,38,,,,17932.14,0
3801100,14:32:03,14:32:03,5501,39,,,,18118.67,0
3801100,14:32:38,14:32:38,5502,40,,,,18356.04,0
3801100,14:33:28,14:33:28,5503,41,,,,18652.74,0
3801100,14:33:56,14:33:56,5504,42,,,,18827.27,0
3801100,14:34:20,14:34:20,5505,43,,,,18980.56,0
3801100,14:34:38,14:34:38,1021,44,,,,19114.4,0
3801100,14:35:37,14:35:37,7496,45,,,,19607.5,0
3801100,14:36:00,14:36:00,5524,46,,,,19739.5,
3801100,14:37:38,14:37:38,5525,47,,,,20137.7,0
3801100,14:40:05,14:40:05,5508,48,,,,21097.12,0
3801100,14:41:26,14:41:26,6301,49,,,,21548.96,0
3801100,14:42:40,14:42:40,5509,50,,,,22029.71,0
3801100,14:44:18,14:44:18,5511,51,,,,22640.79,0
3801100,14:45:09,14:45:09,7807,52,,,,22936.04,0
3801100,14:47:11,14:47:11,181,53,,,,23690.47,0
3801100,14:48:00,14:48:00,9657,54,,,,23956.02,0
3801100,14:49:00,14:49:00,10286,55,,1,,24317.46,
3801110,13:48:00,13:48:00,9943,1,,,1,0,
3801110,13:51:45,13:51:45,2127,2,,,,1866.95,0
3801110,13:52:55,13:52:55,3836,3,,,,2532.47,0
3801110,14:00:00,14:00:00,10162,4,,,,6735.94,
3801110,14:02:50,14:02:50,162,5,,,,7768.01,0
3801110,14:03:26,14:03:26,163,6,,,,7960.92,0
3801110,14:04:20,14:04:20,3831,7,,,,8397.66,0
3801110,14:05:08,14:05:08,3392,8,,,,8655.34,0
3801110,14:05:37,14:05:37,3393,9,,,,8804.42,0
3801110,14:06:05,14:06:05,3394,10,,,,8954.79,0
3801110,14:06:39,14:06:39,3395,11,,,,9159.08,0
3801110,14:07:17,14:07:17,3396,12,,,,9362.95,0
3801110,14:08:12,14:08:12,3397,13,,,,9669,0
3801110,14:08:39,14:08:39,3398,14,,,,9798.72,0
3801110,14:10:37,14:10:37,2281,15,,,,10647.81,0
3801110,14:11:13,14:11:13,6561,16,,,,10861.27,0
3801110,14:13:00,14:13:00,2239,17,,,,11534.37,
3801110,14:13:42,14:13:42,6560,18,,,,11836.64,0
3801110,14:15:06,14:15:06,5870,19,,,,12205.88,0
3801110,14:15:51,14:15:51,2240,20,,,,12490.38,0
3801110,14:17:36,14:17:36,5488,21,,,,13146.41,0
3801110,14:18:14,14:18:14,6308,22,,,,13319.24,0
3801110,14:19:20,14:19:20,5489,23,,,,13631.44,0
3801110,14:20:51,14:20:51,1106,24,,,,14054.22,0
3801110,14:21:50,14:21:50,1107,25,,,,14288.28,0
3801110,14:22:47,14:22:47,1108,26,,,,14634.73,0
3801110,14:24:49,14:24:49,9135,27,,,,15318.79,0
3801110,14:25:39,14:25:39,1110,28,,,,15542.95,0
3801110,14:26:19,14:26:19,1111,29,,,,15758.12,0
3801110,14:27:00,14:27:00,1112,30,,,,15966.62,
3801110,14:27:51,14:27:51,1113,31,,,,16362.88,0
3801110,14:28:37,14:28:37,1114,32,,,,16720.62,0
3801110,14:29:17,14:29:17,1115,33,,,,17025.44,0
3801110,14:29:33,14:29:33,1116,34,,,,17134.04,0
3801110,14:29:52,14:29:52,1117,35,,,,17251.6,0
3801110,14:30:16,14:30:16,5498,36,,,,17427.1,0
3801110,14:30:50,14:30:50,9134,37,,,,17675.33,0
3801110,14:31:34,14:31:34,5500,38,,,,17932.14,0
3801110,14:32:03,14:32:03,5501,39,,,,18118.67,0
3801110,14:32:38,14:32:38,5502,40,,,,18356.04,0
3801110,14:33:28,14:33:28,5503,41,,,,18652.74,0
3801110,14:33:56,14:33:56,5504,42,,,,18827.27,0
3801110,14:34:20,14:34:20,5505,43,,,,18980.56,0
3801110,14:34:38,14:34:38,1021,44,,,,19114.4,0
3801110,14:35:37,14:35:37,7496,45,,,,19607.5,0
3801110,14:36:00,14:36:00,5524,46,,,,19739.5,
3801110,14:37:38,14:37:38,5525,47,,,,20137.7,0
3801110,14:40:05,14:40:05,5508,48,,,,21097.12,0
3801110,14:41:26,14:41:26,6301,49,,,,21548.96,0
3801110,14:42:40,14:42:40,5509,50,,,,22029.71,0
3801110,14:44:18,14:44:18,5511,51,,,,22640.79,0
3801110,14:45:09,14:45:09,7807,52,,,,22936.04,0
3801110,14:47:11,14:47:11,181,53,,,,23690.47,0
3801110,14:48:00,14:48:00,9657,54,,,,23956.02,0
3801110,14:49:00,14:49:00,10286,55,,1,,24317.46,
3904020,08:06:00,08:06:00,9943,1,,,1,0,
3904020,08:09:45,08:09:45,2127,2,,,,1866.95,0
3904020,08:10:55,08:10:55,3836,3,,,,2532.47,0
3904020,08:18:00,08:18:00,10162,4,,,,6735.94,
3904020,08:20:50,08:20:50,162,5,,,,7768.01,0
3904020,08:21:26,08:21:26,163,6,,,,7960.92,0
3904020,08:22:20,08:22:20,3831,7,,,,8397.66,0
3904020,08:23:08,08:23:08,3392,8,,,,8655.34,0
3904020,08:23:37,08:23:37,3393,9,,,,8804.42,0
3904020,08:24:05,08:24:05,3394,10,,,,8954.79,0
3904020,08:24:39,08:24:39,3395,11,,,,9159.08,0
3904020,08:25:17,08:25:17,3396,12,,,,9362.95,0
3904020,08:26:12,08:26:12,3397,13,,,,9669,0
3904020,08:26:39,08:26:39,3398,14,,,,9798.72,0
3904020,08:28:37,08:28:37,2281,15,,,,10647.81,0
3904020,08:29:13,08:29:13,6561,16,,,,10861.27,0
3904020,08:31:00,08:31:00,2239,17,,,,11534.37,
3904020,08:31:39,08:31:39,6560,18,,,,11836.64,0
3904020,08:32:57,08:32:57,5870,19,,,,12205.88,0
3904020,08:33:39,08:33:39,2240,20,,,,12490.38,0
3904020,08:35:16,08:35:16,5488,21,,,,13146.41,0
3904020,08:35:51,08:35:51,6308,22,,,,13319.24,0
3904020,08:36:53,08:36:53,5489,23,,,,13631.44,0
3904020,08:38:17,08:38:17,1106,24,,,,14054.22,0
3904020,08:39:12,08:39:12,1107,25,,,,14288.28,0
3904020,08:40:05,08:40:05,1108,26,,,,14634.73,0
3904020,08:41:58,08:41:58,9135,27,,,,15318.79,0
3904020,08:42:44,08:42:44,1110,28,,,,15542.95,0
3904020,08:43:22,08:43:22,1111,29,,,,15758.12,0
3904020,08:44:00,08:44:00,1112,30,,,,15966.62,
3904020,08:44:51,08:44:51,1113,31,,,,16362.88,0
3904020,08:45:37,08:45:37,1114,32,,,,16720.62,0
3904020,08:46:17,08:46:17,1115,33,,,,17025.44,0
3904020,08:46:33,08:46:33,1116,34,,,,17134.04,0
3904020,08:46:52,08:46:52,1117,35,,,,17251.6,0
3904020,08:47:16,08:47:16,5498,36,,,,17427.1,0
3904020,08:47:50,08:47:50,9134,37,,,,17675.33,0
3904020,08:48:34,08:48:34,5500,38,,,,17932.14,0
3904020,08:49:03,08:49:03,5501,39,,,,18118.67,0
3904020,08:49:38,08:49:38,5502,40,,,,18356.04,0
3904020,08:50:28,08:50:28,5503,41,,,,18652.74,0
3904020,08:50:56,08:50:56,5504,42,,,,18827.27,0
3904020,08:51:20,08:51:20,5505,43,,,,18980.56,0
3904020,08:51:38,08:51:38,1021,44,,,,19114.4,0
3904020,08:52:37,08:52:37,7496,45,,,,19607.5,0
3904020,08:53:00,08:53:00,5524,46,,,,19739.5,
3904020,08:54:45,08:54:45,5525,47,,,,20137.7,0
3904020,08:57:23,08:57:23,5508,48,,,,21097.12,0
3904020,08:58:51,08:58:51,6301,49,,,,21548.96,0
3904020,09:00:11,09:00:11,5509,50,,,,22029.71,0
3904020,09:01:57,09:01:57,5511,51,,,,22640.79,0
3904020,09:02:52,09:02:52,7807,52,,,,22936.04,0
3904020,09:05:02,09:05:02,181,53,,,,23690.47,0
3904020,09:05:55,09:05:55,9657,54,,,,23956.02,0
3904020,09:07:00,09:07:00,10286,55,,1,,24317.46,
3904030,08:06:00,08:06:00,9943,1,,,1,0,
3904030,08:09:45,08:09:45,2127,2,,,,1866.95,0
3904030,08:10:55,08:10:55,3836,3,,,,2532.47,0
3904030,08:18:00,08:18:00,10162,4,,,,6735.94,
3904030,08:20:50,08:20:50,162,5,,,,7768.01,0
3904030,08:21:26,08:21:26,163,6,,,,7960.92,0
3904030,08:22:20,08:22:20,3831,7,,,,8397.66,0
3904030,08:23:08,08:23:08,3392,8,,,,8655.34,0
3904030,08:23:37,08:23:37,3393,9,,,,8804.42,0
3904030,08:24:05,08:24:05,3394,10,,,,8954.79,0
3904030,08:24:39,08:24:39,3395,11,,,,9159.08,0
3904030,08:25:17,08:25:17,3396,12,,,,9362.95,0
3904030,08:26:12,08:26:12,3397,13,,,,9669,0
3904030,08:26:39,08:26:39,3398,14,,,,9798.72,0
3904030,08:28:37,08:28:37,2281,15,,,,10647.81,0
3904030,08:29:13,08:29:13,6561,16,,,,10861.27,0
3904030,08:31:00,08:31:00,2239,17,,,,11534.37,
3904030,08:31:39,08:31:39,6560,18,,,,11836.64,0
3904030,08:32:57,08:32:57,5870,19,,,,12205.88,0
3904030,08:33:39,08:33:39,2240,20,,,,12490.38,0
3904030,08:35:16,08:35:16,5488,21,,,,13146.41,0
3904030,08:35:51,08:35:51,6308,22,,,,13319.24,0
3904030,08:36:53,08:36:53,5489,23,,,,13631.44,0
3904030,08:38:17,08:38:17,1106,24,,,,14054.22,0
3904030,08:39:12,08:39:12,1107,25,,,,14288.28,0
3904030,08:40:05,08:40:05,1108,26,,,,14634.73,0
3904030,08:41:58,08:41:58,9135,27,,,,15318.79,0
3904030,08:42:44,08:42:44,1110,28,,,,15542.95,0
3904030,08:43:22,08:43:22,1111,29,,,,15758.12,0
3904030,08:44:00,08:44:00,1112,30,,,,15966.62,
3904030,08:44:51,08:44:51,1113,31,,,,16362.88,0
3904030,08:45:37,08:45:37,1114,32,,,,16720.62,0
3904030,08:46:17,08:46:17,1115,33,,,,17025.44,0
3904030,08:46:33,08:46:33,1116,34,,,,17134.04,0
3904030,08:46:52,08:46:52,1117,35,,,,17251.6,0
3904030,08:47:16,08:47:16,5498,36,,,,17427.1,0
3904030,08:47:50,08:47:50,9134,37,,,,17675.33,0
3904030,08:48:34,08:48:34,5500,38,,,,17932.14,0
3904030,08:49:03,08:49:03,5501,39,,,,18118.67,0
3904030,08:49:38,08:49:38,5502,40,,,,18356.04,0
3904030,08:50:28,08:50:28,5503,41,,,,18652.74,0
3904030,08:50:56,08:50:56,5504,42,,,,18827.27,0
3904030,08:51:20,08:51:20,5505,43,,,,18980.56,0
3904030,08:51:38,08:51:38,1021,44,,,,19114.4,0
3904030,08:52:37,08:52:37,7496,45,,,,19607.5,0
3904030,08:53:00,08:53:00,5524,46,,,,19739.5,
3904030,08:54:45,08:54:45,5525,47,,,,20137.7,0
3904030,08:57:23,08:57:23,5508,48,,,,21097.12,0
3904030,08:58:51,08:58:51,6301,49,,,,21548.96,0
3904030,09:00:11,09:00:11,5509,50,,,,22029.71,0
3904030,09:01:57,09:01:57,5511,51,,,,22640.79,0
3904030,09:02:52,09:02:52,7807,52,,,,22936.04,0
3904030,09:05:02,09:05:02,181,53,,,,23690.47,0
3904030,09:05:55,09:05:55,9657,54,,,,23956.02,0
3904030,09:07:00,09:07:00,10286,55,,1,,24317.46,
3904040,08:06:00,08:06:00,9943,1,,,1,0,
3904040,08:09:45,08:09:45,2127,2,,,,1866.95,0
3904040,08:10:55,08:10:55,3836,3,,,,2532.47,0
3904040,08:18:00,08:18:00,10162,4,,,,6735.94,
3904040,08:20:50,08:20:50,162,5,,,,7768.01,0
3904040,08:21:26,08:21:26,163,6,,,,7960.92,0
3904040,08:22:20,08:22:20,3831,7,,,,8397.66,0
3904040,08:23:08,08:23:08,3392,8,,,,8655.34,0
3904040,08:23:37,08:23:37,3393,9,,,,8804.42,0
3904040,08:24:05,08:24:05,3394,10,,,,8954.79,0
3904040,08:24:39,08:24:39,3395,11,,,,9159.08,0
3904040,08:25:17,08:25:17,3396,12,,,,9362.95,0
3904040,08:26:12,08:26:12,3397,13,,,,9669,0
3904040,08:26:39,08:26:39,3398,14,,,,9798.72,0
3904040,08:28:37,08:28:37,2281,15,,,,10647.81,0
3904040,08:29:13,08:29:13,6561,16,,,,10861.27,0
3904040,08:31:00,08:31:00,2239,17,,,,11534.37,
3904040,08:31:39,08:31:39,6560,18,,,,11836.64,0
3904040,08:32:57,08:32:57,5870,19,,,,12205.88,0
3904040,08:33:39,08:33:39,2240,20,,,,12490.38,0
3904040,08:35:16,08:35:16,5488,21,,,,13146.41,0
3904040,08:35:51,08:35:51,6308,22,,,,13319.24,0
3904040,08:36:53,08:36:53,5489,23,,,,13631.44,0
3904040,08:38:17,08:38:17,1106,24,,,,14054.22,0
3904040,08:39:12,08:39:12,1107,25,,,,14288.28,0
3904040,08:40:05,08:40:05,1108,26,,,,14634.73,0
3904040,08:41:58,08:41:58,9135,27,,,,15318.79,0
3904040,08:42:44,08:42:44,1110,28,,,,15542.95,0
3904040,08:43:22,08:43:22,1111,29,,,,15758.12,0
3904040,08:44:00,08:44:00,1112,30,,,,15966.62,
3904040,08:44:51,08:44:51,1113,31,,,,16362.88,0
3904040,08:45:37,08:45:37,1114,32,,,,16720.62,0
3904040,08:46:17,08:46:17,1115,33,,,,17025.44,0
3904040,08:46:33,08:46:33,1116,34,,,,17134.04,0
3904040,08:46:52,08:46:52,1117,35,,,,17251.6,0
3904040,08:47:16,08:47:16,5498,36,,,,17427.1,0
3904040,08:47:50,08:47:50,9134,37,,,,17675.33,0
3904040,08:48:34,08:48:34,5500,38,,,,17932.14,0
3904040,08:49:03,08:49:03,5501,39,,,,18118.67,0
3904040,08:49:38,08:49:38,5502,40,,,,18356.04,0
3904040,08:50:28,08:50:28,5503,41,,,,18652.74,0
3904040,08:50:56,08:50:56,5504,42,,,,18827.27,0
3904040,08:51:20,08:51:20,5505,43,,,,18980.56,0
3904040,08:51:38,08:51:38,1021,44,,,,19114.4,0
3904040,08:52:37,08:52:37,7496,45,,,,19607.5,0
3904040,08:53:00,08:53:00,5524,46,,,,19739.5,
3904040,08:54:45,08:54:45,5525,47,,,,20137.7,0
3904040,08:57:23,08:57:23,5508,48,,,,21097.12,0
3904040,08:58:51,08:58:51,6301,49,,,,21548.96,0
3904040,09:00:11,09:00:11,5509,50,,,,22029.71,0
3904040,09:01:57,09:01:57,5511,51,,,,22640.79,0
3904040,09:02:52,09:02:52,7807,52,,,,22936.04,0
3904040,09:05:02,09:05:02,181,53,,,,23690.47,0
3904040,09:05:55,09:05:55,9657,54,,,,23956.02,0
3904040,09:07:00,09:07:00,10286,55,,1,,24317.46,
3904050,08:06:00,08:06:00,9943,1,,,1,0,
3904050,08:09:45,08:09:45,2127,2,,,,1866.95,0
3904050,08:10:55,08:10:55,3836,3,,,,2532.47,0
3904050,08:18:00,08:18:00,10162,4,,,,6735.94,
3904050,08:20:50,08:20:50,162,5,,,,7768.01,0
3904050,08:21:26,08:21:26,163,6,,,,7960.92,0
3904050,08:22:20,08:22:20,3831,7,,,,8397.66,0
3904050,08:23:08,08:23:08,3392,8,,,,8655.34,0
3904050,08:23:37,08:23:37,3393,9,,,,8804.42,0
3904050,08:24:05,08:24:05,3394,10,,,,8954.79,0
3904050,08:24:39,08:24:39,3395,11,,,,9159.08,0
3904050,08:25:17,08:25:17,3396,12,,,,9362.95,0
3904050,08:26:12,08:26:12,3397,13,,,,9669,0
3904050,08:26:39,08:26:39,3398,14,,,,9798.72,0
3904050,08:28:37,08:28:37,2281,15,,,,10647.81,0
3904050,08:29:13,08:29:13,6561,16,,,,10861.27,0
3904050,08:31:00,08:31:00,2239,17,,,,11534.37,
3904050,08:31:39,08:31:39,6560,18,,,,11836.64,0
3904050,08:32:57,08:32:57,5870,19,,,,12205.88,0
3904050,08:33:39,08:33:39,2240,20,,,,12490.38,0
3904050,08:35:16,08:35:16,5488,21,,,,13146.41,0
3904050,08:35:51,08:35:51,6308,22,,,,13319.24,0
3904050,08:36:53,08:36:53,5489,23,,,,13631.44,0
3904050,08:38:17,08:38:17,1106,24,,,,14054.22,0
3904050,08:39:12,08:39:12,1107,25,,,,14288.28,0
3904050,08:40:05,08:40:05,1108,26,,,,14634.73,0
3904050,08:41:58,08:41:58,9135,27,,,,15318.79,0
3904050,08:42:44,08:42:44,1110,28,,,,15542.95,0
3904050,08:43:22,08:43:22,1111,29,,,,15758.12,0
3904050,08:44:00,08:44:00,1112,30,,,,15966.62,
3904050,08:44:51,08:44:51,1113,31,,,,16362.88,0
3904050,08:45:37,08:45:37,1114,32,,,,16720.62,0
3904050,08:46:17,08:46:17,1115,33,,,,17025.44,0
3904050,08:46:33,08:46:33,1116,34,,,,17134.04,0
3904050,08:46:52,08:46:52,1117,35,,,,17251.6,0
3904050,08:47:16,08:47:16,5498,36,,,,17427.1,0
3904050,08:47:50,08:47:50,9134,37,,,,17675.33,0
3904050,08:48:34,08:48:34,5500,38,,,,17932.14,0
3904050,08:49:03,08:49:03,5501,39,,,,18118.67,0
3904050,08:49:38,08:49:38,5502,40,,,,18356.04,0
3904050,08:50:28,08:50:28,5503,41,,,,18652.74,0
3904050,08:50:56,08:50:56,5504,42,,,,18827.27,0
3904050,08:51:20,08:51:20,5505,43,,,,18980.56,0
3904050,08:51:38,08:51:38,1021,44,,,,19114.4,0
3904050,08:52:37,08:52:37,7496,45,,,,19607.5,0
3904050,08:53:00,08:53:00,5524,46,,,,19739.5,
3904050,08:54:45,08:54:45,5525,47,,,,20137.7,0
3904050,08:57:23,08:57:23,5508,48,,,,21097.12,0
3904050,08:58:51,08:58:51,6301,49,,,,21548.96,0
3904050,09:00:11,09:00:11,5509,50,,,,22029.71,0
3904050,09:01:57,09:01:57,5511,51,,,,22640.79,0
3904050,09:02:52,09:02:52,7807,52,,,,22936.04,0
3904050,09:05:02,09:05:02,181,53,,,,23690.47,0
3904050,09:05:55,09:05:55,9657,54,,,,23956.02,0
3904050,09:07:00,09:07:00,10286,55,,1,,24317.46,
3904060,08:06:00,08:06:00,9943,1,,,1,0,
3904060,08:09:45,08:09:45,2127,2,,,,1866.95,0
3904060,08:10:55,08:10:55,3836,3,,,,2532.47,0
3904060,08:18:00,08:18:00,10162,4,,,,6735.94,
3904060,08:20:50,08:20:50,162,5,,,,7768.01,0
3904060,08:21:26,08:21:26,163,6,,,,7960.92,0
3904060,08:22:20,08:22:20,3831,7,,,,8397.66,0
3904060,08:23:08,08:23:08,3392,8,,,,8655.34,0
3904060,08:23:37,08:23:37,3393,9,,,,8804.42,0
3904060,08:24:05,08:24:05,3394,10,,,,8954.79,0
3904060,08:24:39,08:24:39,3395,11,,,,9159.08,0
3904060,08:25:17,08:25:17,3396,12,,,,9362.95,0
3904060,08:26:12,08:26:12,3397,13,,,,9669,0
3904060,08:26:39,08:26:39,3398,14,,,,9798.72,0
3904060,08:28:37,08:28:37,2281,15,,,,10647.81,0
3904060,08:29:13,08:29:13,6561,16,,,,10861.27,0
3904060,08:31:00,08:31:00,2239,17,,,,11534.37,
3904060,08:31:39,08:31:39,6560,18,,,,11836.64,0
3904060,08:32:57,08:32:57,5870,19,,,,12205.88,0
3904060,08:33:39,08:33:39,2240,20,,,,12490.38,0
3904060,08:35:16,08:35:16,5488,21,,,,13146.41,0
3904060,08:35:51,08:35:51,6308,22,,,,13319.24,0
3904060,08:36:53,08:36:53,5489,23,,,,13631.44,0
3904060,08:38:17,08:38:17,1106,24,,,,14054.22,0
3904060,08:39:12,08:39:12,1107,25,,,,14288.28,0
3904060,08:40:05,08:40:05,1108,26,,,,14634.73,0
3904060,08:41:58,08:41:58,9135,27,,,,15318.79,0
3904060,08:42:44,08:42:44,1110,28,,,,15542.95,0
3904060,08:43:22,08:43:22,1111,29,,,,15758.12,0
3904060,08:44:00,08:44:00,1112,30,,,,15966.62,
3904060,08:44:51,08:44:51,1113,31,,,,16362.88,0
3904060,08:45:37,08:45:37,1114,32,,,,16720.62,0
3904060,08:46:17,08:46:17,1115,33,,,,17025.44,0
3904060,08:46:33,08:46:33,1116,34,,,,17134.04,0
3904060,08:46:52,08:46:52,1117,35,,,,17251.6,0
3904060,08:47:16,08:47:16,5498,36,,,,17427.1,0
3904060,08:47:50,08:47:50,9134,37,,,,17675.33,0
3904060,08:48:34,08:48:34,5500,38,,,,17932.14,0
3904060,08:49:03,08:49:03,5501,39,,,,18118.67,0
3904060,08:49:38,08:49:38,5502,40,,,,18356.04,0
3904060,08:50:28,08:50:28,5503,41,,,,18652.74,0
3904060,08:50:56,08:50:56,5504,42,,,,18827.27,0
3904060,08:51:20,08:51:20,5505,43,,,,18980.56,0
3904060,08:51:38,08:51:38,1021,44,,,,19114.4,0
3904060,08:52:37,08:52:37,7496,45,,,,19607.5,0
3904060,08:53:00,08:53:00,5524,46,,,,19739.5,
3904060,08:54:45,08:54:45,5525,47,,,,20137.7,0
3904060,08:57:23,08:57:23,5508,48,,,,21097.12,0
3904060,08:58:51,08:58:51,6301,49,,,,21548.96,0
3904060,09:00:11,09:00:11,5509,50,,,,22029.71,0
3904060,09:01:57,09:01:57,5511,51,,,,22640.79,0
3904060,09:02:52,09:02:52,7807,52,,,,22936.04,0
3904060,09:05:02,09:05:02,181,53,,,,23690.47,0
3904060,09:05:55,09:05:55,9657,54,,,,23956.02,0
3904060,09:07:00,09:07:00,10286,55,,1,,24317.46,
3904100,08:06:00,08:06:00,9943,1,,,1,0,
3904100,08:09:45,08:09:45,2127,2,,,,1866.95,0
3904100,08:10:55,08:10:55,3836,3,,,,2532.47,0
3904100,08:18:00,08:18:00,10162,4,,,,6735.94,
3904100,08:20:50,08:20:50,162,5,,,,7768.01,0
3904100,08:21:26,08:21:26,163,6,,,,7960.92,0
3904100,08:22:20,08:22:20,3831,7,,,,8397.66,0
3904100,08:23:08,08:23:08,3392,8,,,,8655.34,0
3904100,08:23:37,08:23:37,3393,9,,,,8804.42,0
3904100,08:24:05,08:24:05,3394,10,,,,8954.79,0
3904100,08:24:39,08:24:39,3395,11,,,,9159.08,0
3904100,08:25:17,08:25:17,3396,12,,,,9362.95,0
3904100,08:26:12,08:26:12,3397,13,,,,9669,0
3904100,08:26:39,08:26:39,3398,14,,,,9798.72,0
3904100,08:28:37,08:28:37,2281,15,,,,10647.81,0
3904100,08:29:13,08:29:13,6561,16,,,,10861.27,0
3904100,08:31:00,08:31:00,2239,17,,,,11534.37,
3904100,08:31:39,08:31:39,6560,18,,,,11836.64,0
3904100,08:32:57,08:32:57,5870,19,,,,12205.88,0
3904100,08:33:39,08:33:39,2240,20,,,,12490.38,0
3904100,08:35:16,08:35:16,5488,21,,,,13146.41,0
3904100,08:35:51,08:35:51,6308,22,,,,13319.24,0
3904100,08:36:53,08:36:53,5489,23,,,,13631.44,0
3904100,08:38:17,08:38:17,1106,24,,,,14054.22,0
3904100,08:39:12,08:39:12,1107,25,,,,14288.28,0
3904100,08:40:05,08:40:05,1108,26,,,,14634.73,0
3904100,08:41:58,08:41:58,9135,27,,,,15318.79,0
3904100,08:42:44,08:42:44,1110,28,,,,15542.95,0
3904100,08:43:22,08:43:22,1111,29,,,,15758.12,0
3904100,08:44:00,08:44:00,1112,30,,,,15966.62,
3904100,08:44:51,08:44:51,1113,31,,,,16362.88,0
3904100,08:45:37,08:45:37,1114,32,,,,16720.62,0
3904100,08:46:17,08:46:17,1115,33,,,,17025.44,0
3904100,08:46:33,08:46:33,1116,34,,,,17134.04,0
3904100,08:46:52,08:46:52,1117,35,,,,17251.6,0
3904100,08:47:16,08:47:16,5498,36,,,,17427.1,0
3904100,08:47:50,08:47:50,9134,37,,,,17675.33,0
3904100,08:48:34,08:48:34,5500,38,,,,17932.14,0
3904100,08:49:03,08:49:03,5501,39,,,,18118.67,0
3904100,08:49:38,08:49:38,5502,40,,,,18356.04,0
3904100,08:50:28,08:50:28,5503,41,,,,18652.74,0
3904100,08:50:56,08:50:56,5504,42,,,,18827.27,0
3904100,08:51:20,08:51:20,5505,43,,,,18980.56,0
3904100,08:51:38,08:51:38,1021,44,,,,19114.4,0
3904100,08:52:37,08:52:37,7496,45,,,,19607.5,0
3904100,08:53:00,08:53:00,5524,46,,,,19739.5,
3904100,08:54:45,08:54:45,5525,47,,,,20137.7,0
3904100,08:57:23,08:57:23,5508,48,,,,21097.12,0
3904100,08:58:51,08:58:51,6301,49,,,,21548.96,0
3904100,09:00:11,09:00:11,5509,50,,,,22029.71,0
3904100,09:01:57,09:01:57,5511,51,,,,22640.79,0
3904100,09:02:52,09:02:52,7807,52,,,,22936.04,0
3904100,09:05:02,09:05:02,181,53,,,,23690.47,0
3904100,09:05:55,09:05:55,9657,54,,,,23956.02,0
3904100,09:07:00,09:07:00,10286,55,,1,,24317.46,
3904110,08:06:00,08:06:00,9943,1,,,1,0,
3904110,08:09:45,08:09:45,2127,2,,,,1866.95,0
3904110,08:10:55,08:10:55,3836,3,,,,2532.47,0
3904110,08:18:00,08:18:00,10162,4,,,,6735.94,
3904110,08:20:50,08:20:50,162,5,,,,7768.01,0
3904110,08:21:26,08:21:26,163,6,,,,7960.92,0
3904110,08:22:20,08:22:20,3831,7,,,,8397.66,0
3904110,08:23:08,08:23:08,3392,8,,,,8655.34,0
3904110,08:23:37,08:23:37,3393,9,,,,8804.42,0
3904110,08:24:05,08:24:05,3394,10,,,,8954.79,0
3904110,08:24:39,08:24:39,3395,11,,,,9159.08,0
3904110,08:25:17,08:25:17,3396,12,,,,9362.95,0
3904110,08:26:12,08:26:12,3397,13,,,,9669,0
3904110,08:26:39,08:26:39,3398,14,,,,9798.72,0
3904110,08:28:37,08:28:37,2281,15,,,,10647.81,0
3904110,08:29:13,08:29:13,6561,16,,,,10861.27,0
3904110,08:31:00,08:31:00,2239,17,,,,11534.37,
3904110,08:31:39,08:31:39,6560,18,,,,11836.64,0
3904110,08:32:57,08:32:57,5870,19,,,,12205.88,0
3904110,08:33:39,08:33:39,2240,20,,,,12490.38,0
3904110,08:35:16,08:35:16,5488,21,,,,13146.41,0
3904110,08:35:51,08:35:51,6308,22,,,,13319.24,0
3904110,08:36:53,08:36:53,5489,23,,,,13631.44,0
3904110,08:38:17,08:38:17,1106,24,,,,14054.22,0
3904110,08:39:12,08:39:12,1107,25,,,,14288.28,0
3904110,08:40:05,08:40:05,1108,26,,,,14634.73,0
3904110,08:41:58,08:41:58,9135,27,,,,15318.79,0
3904110,08:42:44,08:42:44,1110,28,,,,15542.95,0
3904110,08:43:22,08:43:22,1111,29,,,,15758.12,0
3904110,08:44:00,08:44:00,1112,30,,,,15966.62,
3904110,08:44:51,08:44:51,1113,31,,,,16362.88,0
3904110,08:45:37,08:45:37,1114,32,,,,16720.62,0
3904110,08:46:17,08:46:17,1115,33,,,,17025.44,0
3904110,08:46:33,08:46:33,1116,34,,,,17134.04,0
3904110,08:46:52,08:46:52,1117,35,,,,17251.6,0
3904110,08:47:16,08:47:16,5498,36,,,,17427.1,0
3904110,08:47:50,08:47:50,9134,37,,,,17675.33,0
3904110,08:48:34,08:48:34,5500,38,,,,17932.14,0
3904110,08:49:03,08:49:03,5501,39,,,,18118.67,0
3904110,08:49:38,08:49:38,5502,40,,,,18356.04,0
3904110,08:50:28,08:50:28,5503,41,,,,18652.74,0
3904110,08:50:56,08:50:56,5504,42,,,,18827.27,0
3904110,08:51:20,08:51:20,5505,43,,,,18980.56,0
3904110,08:51:38,08:51:38,1021,44,,,,19114.4,0
3904110,08:52:37,08:52:37,7496,45,,,,19607.5,0
3904110,08:53:00,08:53:00,5524,46,,,,19739.5,
3904110,08:54:45,08:54:45,5525,47,,,,20137.7,0
3904110,08:57:23,08:57:23,5508,48,,,,21097.12,0
3904110,08:58:51,08:58:51,6301,49,,,,21548.96,0
3904110,09:00:11,09:00:11,5509,50,,,,22029.71,0
3904110,09:01:57,09:01:57,5511,51,,,,22640.79,0
3904110,09:02:52,09:02:52,7807,52,,,,22936.04,0
3904110,09:05:02,09:05:02,181,53,,,,23690.47,0
3904110,09:05:55,09:05:55,9657,54,,,,23956.02,0
3904110,09:07:00,09:07:00,10286,55,,1,,24317.46,
4051070,12:05:00,12:05:00,9943,1,,,1,0,
4051070,12:10:53,12:10:53,2127,2,,,,1866.95,0
4051070,12:14:00,12:14:00,2514,3,,,,2878.35,
4051070,12:18:43,12:18:43,160,4,,,,6499.23,0
4051070,12:20:00,12:20:00,10162,5,,,,7509.71,
4051070,12:23:07,12:23:07,162,6,,,,8573.93,0
4051070,12:23:45,12:23:45,163,7,,,,8766.84,0
4051070,12:24:52,12:24:52,3831,8,,,,9207.76,0
4051070,12:25:40,12:25:40,3392,9,,,,9463.99,0
4051070,12:26:12,12:26:12,3393,10,,,,9613.07,0
4051070,12:26:38,12:26:38,3394,11,,,,9763.43,0
4051070,12:27:14,12:27:14,3395,12,,,,9967.89,0
4051070,12:27:57,12:27:57,3396,13,,,,10171.78,0
4051070,12:28:55,12:28:55,3397,14,,,,10477.83,0
4051070,12:29:24,12:29:24,3398,15,,,,10607.55,0
4051070,12:31:28,12:31:28,2281,16,,,,11456.64,0
4051070,12:32:07,12:32:07,6561,17,,,,11670.1,0
4051070,12:34:00,12:34:00,2239,18,,,,12343.2,
4051070,12:34:27,12:34:27,6560,19,,,,12645.47,0
4051070,12:35:20,12:35:20,5870,20,,,,13014.71,0
4051070,12:35:48,12:35:48,2240,21,,,,13299.21,0
4051070,12:36:55,12:36:55,5488,22,,,,13955.24,0
4051070,12:37:19,12:37:19,6308,23,,,,14128.07,0
4051070,12:38:05,12:38:05,5489,24,,,,14440.42,0
4051070,12:39:02,12:39:02,1106,25,,,,14863.2,0
4051070,12:39:40,12:39:40,1107,26,,,,15097.26,0
4051070,12:40:16,12:40:16,1108,27,,,,15443.71,0
4051070,12:41:35,12:41:35,9135,28,,,,16127.79,0
4051070,12:42:08,12:42:08,1110,29,,,,16351.98,0
4051070,12:42:34,12:42:34,1111,30,,,,16567.15,0
4051070,12:43:00,12:43:00,1112,31,,,,16778.24,
4051070,12:43:50,12:43:50,1113,32,,,,17171.93,0
4051070,12:44:38,12:44:38,1114,33,,,,17529.72,0
4051070,12:45:18,12:45:18,1115,34,,,,17834.52,0
4051070,12:45:34,12:45:34,1116,35,,,,17943.12,0
4051070,12:45:53,12:45:53,1117,36,,,,18060.68,0
4051070,12:46:19,12:46:19,5498,37,,,,18236.23,0
4051070,12:46:52,12:46:52,9134,38,,,,18484.46,0
4051070,12:47:37,12:47:37,5500,39,,,,18741.27,0
4051070,12:48:07,12:48:07,5501,40,,,,18928.13,0
4051070,12:48:42,12:48:42,5502,41,,,,19165.5,0
4051070,12:49:28,12:49:28,5503,42,,,,19462.18,0
4051070,12:49:58,12:49:58,5504,43,,,,19636.7,0
4051070,12:50:22,12:50:22,5505,44,,,,19789.99,0
4051070,12:50:40,12:50:40,1021,45,,,,19923.83,0
4051070,12:51:37,12:51:37,7496,46,,,,20417.03,0
4051070,12:52:00,12:52:00,5524,47,,,,20549.03,
4051070,12:53:21,12:53:21,5525,48,,,,20947.3,0
4051070,12:55:27,12:55:27,5508,49,,,,21910.08,0
4051070,12:56:29,12:56:29,6301,50,,,,22359.62,0
4051070,12:57:31,12:57:31,5509,51,,,,22839.31,0
4051070,12:58:55,12:58:55,5511,52,,,,23450.38,0
4051070,12:59:39,12:59:39,7807,53,,,,23745.62,0
4051070,13:01:20,13:01:20,181,54,,,,24500.05,0
4051070,13:02:01,13:02:01,9657,55,,,,24765.6,0
4051070,13:03:00,13:03:00,10286,56,,1,,25127.68,
4325010,16:01:00,16:01:00,9943,1,,,1,0,
4325010,16:06:53,16:06:53,2127,2,,,,1866.95,0
4325010,16:10:00,16:10:00,2514,3,,,,2878.35,
4325010,16:14:43,16:14:43,160,4,,,,6499.23,0
4325010,16:16:00,16:16:00,10162,5,,,,7509.71,
4325010,16:19:07,16:19:07,162,6,,,,8573.93,0
4325010,16:19:45,16:19:45,163,7,,,,8766.84,0
4325010,16:20:52,16:20:52,3831,8,,,,9207.76,0
4325010,16:21:40,16:21:40,3392,9,,,,9463.99,0
4325010,16:22:12,16:22:12,3393,10,,,,9613.07,0
4325010,16:22:38,16:22:38,3394,11,,,,9763.43,0
4325010,16:23:14,16:23:14,3395,12,,,,9967.89,0
4325010,16:23:57,16:23:57,3396,13,,,,10171.78,0
4325010,16:24:55,16:24:55,3397,14,,,,10477.83,0
4325010,16:25:24,16:25:24,3398,15,,,,10607.55,0
4325010,16:27:28,16:27:28,2281,16,,,,11456.64,0
4325010,16:28:07,16:28:07,6561,17,,,,11670.1,0
4325010,16:30:00,16:30:00,2239,18,,,,12343.2,
4325010,16:30:27,16:30:27,6560,19,,,,12645.47,0
4325010,16:31:20,16:31:20,5870,20,,,,13014.71,0
4325010,16:31:48,16:31:48,2240,21,,,,13299.21,0
4325010,16:32:55,16:32:55,5488,22,,,,13955.24,0
4325010,16:33:19,16:33:19,6308,23,,,,14128.07,0
4325010,16:34:05,16:34:05,5489,24,,,,14440.42,0
4325010,16:35:02,16:35:02,1106,25,,,,14863.2,0
4325010,16:35:40,16:35:40,1107,26,,,,15097.26,0
4325010,16:36:16,16:36:16,1108,27,,,,15443.71,0
4325010,16:37:35,16:37:35,9135,28,,,,16127.79,0
4325010,16:38:08,16:38:08,1110,29,,,,16351.98,0
4325010,16:38:34,16:38:34,1111,30,,,,16567.15,0
4325010,16:39:00,16:39:00,1112,31,,,,16778.24,
4325010,16:39:50,16:39:50,1113,32,,,,17171.93,0
4325010,16:40:38,16:40:38,1114,33,,,,17529.72,0
4325010,16:41:18,16:41:18,1115,34,,,,17834.52,0
4325010,16:41:34,16:41:34,1116,35,,,,17943.12,0
4325010,16:41:53,16:41:53,1117,36,,,,18060.68,0
4325010,16:42:19,16:42:19,5498,37,,,,18236.23,0
4325010,16:42:52,16:42:52,9134,38,,,,18484.46,0
4325010,16:43:37,16:43:37,5500,39,,,,18741.27,0
4325010,16:44:07,16:44:07,5501,40,,,,18928.13,0
4325010,16:44:42,16:44:42,5502,41,,,,19165.5,0
4325010,16:45:28,16:45:28,5503,42,,,,19462.18,0
4325010,16:45:58,16:45:58,5504,43,,,,19636.7,0
4325010,16:46:22,16:46:22,5505,44,,,,19789.99,0
4325010,16:46:40,16:46:40,1021,45,,,,19923.83,0
4325010,16:47:37,16:47:37,7496,46,,,,20417.03,0
4325010,16:48:00,16:48:00,5524,47,,,,20549.03,
4325010,16:49:21,16:49:21,5525,48,,,,20947.3,0
4325010,16:51:27,16:51:27,5508,49,,,,21910.08,0
4325010,16:52:29,16:52:29,6301,50,,,,22359.62,0
4325010,16:53:31,16:53:31,5509,51,,,,22839.31,0
4325010,16:54:55,16:54:55,5511,52,,,,23450.38,0
4325010,16:55:39,16:55:39,7807,53,,,,23745.62,0
4325010,16:57:20,16:57:20,181,54,,,,24500.05,0
4325010,16:58:01,16:58:01,9657,55,,,,24765.6,0
4325010,16:59:00,16:59:00,10286,56,,1,,25127.68,
4325080,16:01:00,16:01:00,9943,1,,,1,0,
4325080,16:06:53,16:06:53,2127,2,,,,1866.95,0
4325080,16:10:00,16:10:00,2514,3,,,,2878.35,
4325080,16:14:43,16:14:43,160,4,,,,6499.23,0
4325080,16:16:00,16:16:00,10162,5,,,,7509.71,
4325080,16:19:07,16:19:07,162,6,,,,8573.93,0
4325080,16:19:45,16:19:45,163,7,,,,8766.84,0
4325080,16:20:52,16:20:52,3831,8,,,,9207.76,0
4325080,16:21:40,16:21:40,3392,9,,,,9463.99,0
4325080,16:22:12,16:22:12,3393,10,,,,9613.07,0
4325080,16:22:38,16:22:38,3394,11,,,,9763.43,0
4325080,16:23:14,16:23:14,3395,12,,,,9967.89,0
4325080,16:23:57,16:23:57,3396,13,,,,10171.78,0
4325080,16:24:55,16:24:55,3397,14,,,,10477.83,0
4325080,16:25:24,16:25:24,3398,15,,,,10607.55,0
4325080,16:27:28,16:27:28,2281,16,,,,11456.64,0
4325080,16:28:07,16:28:07,6561,17,,,,11670.1,0
4325080,16:30:00,16:30:00,2239,18,,,,12343.2,
4325080,16:30:27,16:30:27,6560,19,,,,12645.47,0
4325080,16:31:20,16:31:20,5870,20,,,,13014.71,0
4325080,16:31:48,16:31:48,2240,21,,,,13299.21,0
4325080,16:32:55,16:32:55,5488,22,,,,13955.24,0
4325080,16:33:19,16:33:19,6308,23,,,,14128.07,0
4325080,16:34:05,16:34:05,5489,24,,,,14440.42,0
4325080,16:35:02,16:35:02,1106,25,,,,14863.2,0
4325080,16:35:40,16:35:40,1107,26,,,,15097.26,0
4325080,16:36:16,16:36:16,1108,27,,,,15443.71,0
4325080,16:37:35,16:37:35,9135,28,,,,16127.79,0
4325080,16:38:08,16:38:08,1110,29,,,,16351.98,0
4325080,16:38:34,16:38:34,1111,30,,,,16567.15,0
4325080,16:39:00,16:39:00,1112,31,,,,16778.24,
4325080,16:39:50,16:39:50,1113,32,,,,17171.93,0
4325080,16:40:38,16:40:38,1114,33,,,,17529.72,0
4325080,16:41:18,16:41:18,1115,34,,,,17834.52,0
4325080,16:41:34,16:41:34,1116,35,,,,17943.12,0
4325080,16:41:53,16:41:53,1117,36,,,,18060.68,0
4325080,16:42:19,16:42:19,5498,37,,,,18236.23,0
4325080,16:42:52,16:42:52,9134,38,,,,18484.46,0
4325080,16:43:37,16:43:37,5500,39,,,,18741.27,0
4325080,16:44:07,16:44:07,5501,40,,,,18928.13,0
4325080,16:44:42,16:44:42,5502,41,,,,19165.5,0
4325080,16:45:28,16:45:28,5503,42,,,,19462.18,0
4325080,16:45:58,16:45:58,5504,43,,,,19636.7,0
4325080,16:46:22,16:46:22,5505,44,,,,19789.99,0
4325080,16:46:40,16:46:40,1021,45,,,,19923.83,0
4325080,16:47:37,16:47:37,7496,46,,,,20417.03,0
4325080,16:48:00,16:48:00,5524,47,,,,20549.03,
4325080,16:49:21,16:49:21,5525,48,,,,20947.3,0
4325080,16:51:27,16:51:27,5508,49,,,,21910.08,0
4325080,16:52:29,16:52:29,6301,50,,,,22359.62,0
4325080,16:53:31,16:53:31,5509,51,,,,22839.31,0
4325080,16:54:55,16:54:55,5511,52,,,,23450.38,0
4325080,16:55:39,16:55:39,7807,53,,,,23745.62,0
4325080,16:57:20,16:57:20,181,54,,,,24500.05,0
4325080,16:58:01,16:58:01,9657,55,,,,24765.6,0
4325080,16:59:00,16:59:00,10286,56,,1,,25127.68,
4839090,15:05:00,15:05:00,9943,1,,,1,0,
4839090,15:10:53,15:10:53,2127,2,,,,1866.95,0
4839090,15:14:00,15:14:00,2514,3,,,,2878.35,
4839090,15:18:43,15:18:43,160,4,,,,6499.23,0
4839090,15:20:00,15:20:00,10162,5,,,,7509.71,
4839090,15:23:07,15:23:07,162,6,,,,8573.93,0
4839090,15:23:45,15:23:45,163,7,,,,8766.84,0
4839090,15:24:52,15:24:52,3831,8,,,,9207.76,0
4839090,15:25:40,15:25:40,3392,9,,,,9463.99,0
4839090,15:26:12,15:26:12,3393,10,,,,9613.07,0
4839090,15:26:38,15:26:38,3394,11,,,,9763.43,0
4839090,15:27:14,15:27:14,3395,12,,,,9967.89,0
4839090,15:27:57,15:27:57,3396,13,,,,10171.78,0
4839090,15:28:55,15:28:55,3397,14,,,,10477.83,0
4839090,15:29:24,15:29:24,3398,15,,,,10607.55,0
4839090,15:31:28,15:31:28,2281,16,,,,11456.64,0
4839090,15:32:07,15:32:07,6561,17,,,,11670.1,0
4839090,15:34:00,15:34:00,2239,18,,,,12343.2,
4839090,15:34:27,15:34:27,6560,19,,,,12645.47,0
4839090,15:35:20,15:35:20,5870,20,,,,13014.71,0
4839090,15:35:48,15:35:48,2240,21,,,,13299.21,0
4839090,15:36:55,15:36:55,5488,22,,,,13955.24,0
4839090,15:37:19,15:37:19,6308,23,,,,14128.07,0
4839090,15:38:05,15:38:05,5489,24,,,,14440.42,0
4839090,15:39:02,15:39:02,1106,25,,,,14863.2,0
4839090,15:39:40,15:39:40,1107,26,,,,15097.26,0
4839090,15:40:16,15:40:16,1108,27,,,,15443.71,0
4839090,15:41:35,15:41:35,9135,28,,,,16127.79,0
4839090,15:42:08,15:42:08,1110,29,,,,16351.98,0
4839090,15:42:34,15:42:34,1111,30,,,,16567.15,0
4839090,15:43:00,15:43:00,1112,31,,,,16778.24,
4839090,15:43:50,15:43:50,1113,32,,,,17171.93,0
4839090,15:44:38,15:44:38,1114,33,,,,17529.72,0
4839090,15:45:18,15:45:18,1115,34,,,,17834.52,0
4839090,15:45:34,15:45:34,1116,35,,,,17943.12,0
4839090,15:45:53,15:45:53,1117,36,,,,18060.68,0
4839090,15:46:19,15:46:19,5498,37,,,,18236.23,0
4839090,15:46:52,15:46:52,9134,38,,,,18484.46,0
4839090,15:47:37,15:47:37,5500,39,,,,18741.27,0
4839090,15:48:07,15:48:07,5501,40,,,,18928.13,0
4839090,15:48:42,15:48:42,5502,41,,,,19165.5,0
4839090,15:49:28,15:49:28,5503,42,,,,19462.18,0
4839090,15:49:58,15:49:58,5504,43,,,,19636.7,0
4839090,15:50:22,15:50:22,5505,44,,,,19789.99,0
4839090,15:50:40,15:50:40,1021,45,,,,19923.83,0
4839090,15:51:37,15:51:37,7496,46,,,,20417.03,0
4839090,15:52:00,15:52:00,5524,47,,,,20549.03,
4839090,15:53:21,15:53:21,5525,48,,,,20947.3,0
4839090,15:55:27,15:55:27,5508,49,,,,21910.08,0
4839090,15:56:29,15:56:29,6301,50,,,,22359.62,0
4839090,15:57:31,15:57:31,5509,51,,,,22839.31,0
4839090,15:58:55,15:58:55,5511,52,,,,23450.38,0
4839090,15:59:39,15:59:39,7807,53,,,,23745.62,0
4839090,16:01:20,16:01:20,181,54,,,,24500.05,0
4839090,16:02:01,16:02:01,9657,55,,,,24765.6,0
4839090,16:03:00,16:03:00,10286,56,,1,,25127.68,
5010020,07:33:00,07:33:00,9943,1,,,1,0,
5010020,07:36:45,07:36:45,2127,2,,,,1866.95,0
5010020,07:37:55,07:37:55,3836,3,,,,2532.47,0
5010020,07:45:00,07:45:00,10162,4,,,,6735.94,
5010020,07:47:50,07:47:50,162,5,,,,7768.01,0
5010020,07:48:26,07:48:26,163,6,,,,7960.92,0
5010020,07:49:20,07:49:20,3831,7,,,,8397.66,0
5010020,07:50:08,07:50:08,3392,8,,,,8655.34,0
5010020,07:50:37,07:50:37,3393,9,,,,8804.42,0
5010020,07:51:05,07:51:05,3394,10,,,,8954.79,0
5010020,07:51:39,07:51:39,3395,11,,,,9159.08,0
5010020,07:52:17,07:52:17,3396,12,,,,9362.95,0
5010020,07:53:12,07:53:12,3397,13,,,,9669,0
5010020,07:53:39,07:53:39,3398,14,,,,9798.72,0
5010020,07:55:37,07:55:37,2281,15,,,,10647.81,0
5010020,07:56:13,07:56:13,6561,16,,,,10861.27,0
5010020,07:58:00,07:58:00,2239,17,,,,11534.37,
5010020,07:58:39,07:58:39,6560,18,,,,11836.64,0
5010020,07:59:57,07:59:57,5870,19,,,,12205.88,0
5010020,08:00:39,08:00:39,2240,20,,,,12490.38,0
5010020,08:02:16,08:02:16,5488,21,,,,13146.41,0
5010020,08:02:51,08:02:51,6308,22,,,,13319.24,0
5010020,08:03:53,08:03:53,5489,23,,,,13631.44,0
5010020,08:05:17,08:05:17,1106,24,,,,14054.22,0
5010020,08:06:12,08:06:12,1107,25,,,,14288.28,0
5010020,08:07:05,08:07:05,1108,26,,,,14634.73,0
5010020,08:08:58,08:08:58,9135,27,,,,15318.79,0
5010020,08:09:44,08:09:44,1110,28,,,,15542.95,0
5010020,08:10:22,08:10:22,1111,29,,,,15758.12,0
5010020,08:11:00,08:11:00,1112,30,,,,15966.62,
5010020,08:11:51,08:11:51,1113,31,,,,16362.88,0
5010020,08:12:37,08:12:37,1114,32,,,,16720.62,0
5010020,08:13:17,08:13:17,1115,33,,,,17025.44,0
5010020,08:13:33,08:13:33,1116,34,,,,17134.04,0
5010020,08:13:52,08:13:52,1117,35,,,,17251.6,0
5010020,08:14:16,08:14:16,5498,36,,,,17427.1,0
5010020,08:14:50,08:14:50,9134,37,,,,17675.33,0
5010020,08:15:34,08:15:34,5500,38,,,,17932.14,0
5010020,08:16:03,08:16:03,5501,39,,,,18118.67,0
5010020,08:16:38,08:16:38,5502,40,,,,18356.04,0
5010020,08:17:28,08:17:28,5503,41,,,,18652.74,0
5010020,08:17:56,08:17:56,5504,42,,,,18827.27,0
5010020,08:18:20,08:18:20,5505,43,,,,18980.56,0
5010020,08:18:38,08:18:38,1021,44,,,,19114.4,0
5010020,08:19:37,08:19:37,7496,45,,,,19607.5,0
5010020,08:20:00,08:20:00,5524,46,,,,19739.5,
5010020,08:21:45,08:21:45,5525,47,,,,20137.7,0
5010020,08:24:23,08:24:23,5508,48,,,,21097.12,0
5010020,08:25:51,08:25:51,6301,49,,,,21548.96,0
5010020,08:27:11,08:27:11,5509,50,,,,22029.71,0
5010020,08:28:57,08:28:57,5511,51,,,,22640.79,0
5010020,08:29:52,08:29:52,7807,52,,,,22936.04,0
5010020,08:32:02,08:32:02,181,53,,,,23690.47,0
5010020,08:32:55,08:32:55,9657,54,,,,23956.02,0
5010020,08:34:00,08:34:00,10286,55,,1,,24317.46,
5010030,07:33:00,07:33:00,9943,1,,,1,0,
5010030,07:36:45,07:36:45,2127,2,,,,1866.95,0
5010030,07:37:55,07:37:55,3836,3,,,,2532.47,0
5010030,07:45:00,07:45:00,10162,4,,,,6735.94,
5010030,07:47:50,07:47:50,162,5,,,,7768.01,0
5010030,07:48:26,07:48:26,163,6,,,,7960.92,0
5010030,07:49:20,07:49:20,3831,7,,,,8397.66,0
5010030,07:50:08,07:50:08,3392,8,,,,8655.34,0
5010030,07:50:37,07:50:37,3393,9,,,,8804.42,0
5010030,07:51:05,07:51:05,3394,10,,,,8954.79,0
5010030,07:51:39,07:51:39,3395,11,,,,9159.08,0
5010030,07:52:17,07:52:17,3396,12,,,,9362.95,0
5010030,07:53:12,07:53:12,3397,13,,,,9669,0
5010030,07:53:39,07:53:39,3398,14,,,,9798.72,0
5010030,07:55:37,07:55:37,2281,15,,,,10647.81,0
5010030,07:56:13,07:56:13,6561,16,,,,10861.27,0
5010030,07:58:00,07:58:00,2239,17,,,,11534.37,
5010030,07:58:39,07:58:39,6560,18,,,,11836.64,0
5010030,07:59:57,07:59:57,5870,19,,,,12205.88,0
5010030,08:00:39,08:00:39,2240,20,,,,12490.38,0
5010030,08:02:16,08:02:16,5488,21,,,,13146.41,0
5010030,08:02:51,08:02:51,6308,22,,,,13319.24,0
5010030,08:03:53,08:03:53,5489,23,,,,13631.44,0
5010030,08:05:17,08:05:17,1106,24,,,,14054.22,0
5010030,08:06:12,08:06:12,1107,25,,,,14288.28,0
5010030,08:07:05,08:07:05,1108,26,,,,14634.73,0
5010030,08:08:58,08:08:58,9135,27,,,,15318.79,0
5010030,08:09:44,08:09:44,1110,28,,,,15542.95,0
5010030,08:10:22,08:10:22,1111,29,,,,15758.12,0
5010030,08:11:00,08:11:00,1112,30,,,,15966.62,
5010030,08:11:51,08:11:51,1113,31,,,,16362.88,0
5010030,08:12:37,08:12:37,1114,32,,,,16720.62,0
5010030,08:13:17,08:13:17,1115,33,,,,17025.44,0
5010030,08:13:33,08:13:33,1116,34,,,,17134.04,0
5010030,08:13:52,08:13:52,1117,35,,,,17251.6,0
5010030,08:14:16,08:14:16,5498,36,,,,17427.1,0
5010030,08:14:50,08:14:50,9134,37,,,,17675.33,0
5010030,08:15:34,08:15:34,5500,38,,,,17932.14,0
5010030,08:16:03,08:16:03,5501,39,,,,18118.67,0
5010030,08:16:38,08:16:38,5502,40,,,,18356.04,0
5010030,08:17:28,08:17:28,5503,41,,,,18652.74,0
5010030,08:17:56,08:17:56,5504,42,,,,18827.27,0
5010030,08:18:20,08:18:20,5505,43,,,,18980.56,0
5010030,08:18:38,08:18:38,1021,44,,,,19114.4,0
5010030,08:19:37,08:19:37,7496,45,,,,19607.5,0
5010030,08:20:00,08:20:00,5524,46,,,,19739.5,
5010030,08:21:45,08:21:45,5525,47,,,,20137.7,0
5010030,08:24:23,08:24:23,5508,48,,,,21097.12,0
5010030,08:25:51,08:25:51,6301,49,,,,21548.96,0
5010030,08:27:11,08:27:11,5509,50,,,,22029.71,0
5010030,08:28:57,08:28:57,5511,51,,,,22640.79,0
5010030,08:29:52,08:29:52,7807,52,,,,22936.04,0
5010030,08:32:02,08:32:02,181,53,,,,23690.47,0
5010030,08:32:55,08:32:55,9657,54,,,,23956.02,0
5010030,08:34:00,08:34:00,10286,55,,1,,24317.46,
5010040,07:33:00,07:33:00,9943,1,,,1,0,
5010040,07:36:45,07:36:45,2127,2,,,,1866.95,0
5010040,07:37:55,07:37:55,3836,3,,,,2532.47,0
5010040,07:45:00,07:45:00,10162,4,,,,6735.94,
5010040,07:47:50,07:47:50,162,5,,,,7768.01,0
5010040,07:48:26,07:48:26,163,6,,,,7960.92,0
5010040,07:49:20,07:49:20,3831,7,,,,8397.66,0
5010040,07:50:08,07:50:08,3392,8,,,,8655.34,0
5010040,07:50:37,07:50:37,3393,9,,,,8804.42,0
5010040,07:51:05,07:51:05,3394,10,,,,8954.79,0
5010040,07:51:39,07:51:39,3395,11,,,,9159.08,0
5010040,07:52:17,07:52:17,3396,12,,,,9362.95,0
5010040,07:53:12,07:53:12,3397,13,,,,9669,0
5010040,07:53:39,07:53:39,3398,14,,,,9798.72,0
5010040,07:55:37,07:55:37,2281,15,,,,10647.81,0
5010040,07:56:13,07:56:13,6561,16,,,,10861.27,0
5010040,07:58:00,07:58:00,2239,17,,,,11534.37,
5010040,07:58:39,07:58:39,6560,18,,,,11836.64,0
5010040,07:59:57,07:59:57,5870,19,,,,12205.88,0
5010040,08:00:39,08:00:39,2240,20,,,,12490.38,0
5010040,08:02:16,08:02:16,5488,21,,,,13146.41,0
5010040,08:02:51,08:02:51,6308,22,,,,13319.24,0
5010040,08:03:53,08:03:53,5489,23,,,,13631.44,0
5010040,08:05:17,08:05:17,1106,24,,,,14054.22,0
5010040,08:06:12,08:06:12,1107,25,,,,14288.28,0
5010040,08:07:05,08:07:05,1108,26,,,,14634.73,0
5010040,08:08:58,08:08:58,9135,27,,,,15318.79,0
5010040,08:09:44,08:09:44,1110,28,,,,15542.95,0
5010040,08:10:22,08:10:22,1111,29,,,,15758.12,0
5010040,08:11:00,08:11:00,1112,30,,,,15966.62,
5010040,08:11:51,08:11:51,1113,31,,,,16362.88,0
5010040,08:12:37,08:12:37,1114,32,,,,16720.62,0
5010040,08:13:17,08:13:17,1115,33,,,,17025.44,0
5010040,08:13:33,08:13:33,1116,34,,,,17134.04,0
5010040,08:13:52,08:13:52,1117,35,,,,17251.6,0
5010040,08:14:16,08:14:16,5498,36,,,,17427.1,0
5010040,08:14:50,08:14:50,9134,37,,,,17675.33,0
5010040,08:15:34,08:15:34,5500,38,,,,17932.14,0
5010040,08:16:03,08:16:03,5501,39,,,,18118.67,0
5010040,08:16:38,08:16:38,5502,40,,,,18356.04,0
5010040,08:17:28,08:17:28,5503,41,,,,18652.74,0
5010040,08:17:56,08:17:56,5504,42,,,,18827.27,0
5010040,08:18:20,08:18:20,5505,43,,,,18980.56,0
5010040,08:18:38,08:18:38,1021,44,,,,19114.4,0
5010040,08:19:37,08:19:37,7496,45,,,,19607.5,0
5010040,08:20:00,08:20:00,5524,46,,,,19739.5,
5010040,08:21:45,08:21:45,5525,47,,,,20137.7,0
5010040,08:24:23,08:24:23,5508,48,,,,21097.12,0
5010040,08:25:51,08:25:51,6301,49,,,,21548.96,0
5010040,08:27:11,08:27:11,5509,50,,,,22029.71,0
5010040,08:28:57,08:28:57,5511,51,,,,22640.79,0
5010040,08:29:52,08:29:52,7807,52,,,,22936.04,0
5010040,08:32:02,08:32:02,181,53,,,,23690.47,0
5010040,08:32:55,08:32:55,9657,54,,,,23956.02,0
5010040,08:34:00,08:34:00,10286,55,,1,,24317.46,
5010050,07:33:00,07:33:00,9943,1,,,1,0,
5010050,07:36:45,07:36:45,2127,2,,,,1866.95,0
5010050,07:37:55,07:37:55,3836,3,,,,2532.47,0
5010050,07:45:00,07:45:00,10162,4,,,,6735.94,
5010050,07:47:50,07:47:50,162,5,,,,7768.01,0
5010050,07:48:26,07:48:26,163,6,,,,7960.92,0
5010050,07:49:20,07:49:20,3831,7,,,,8397.66,0
5010050,07:50:08,07:50:08,3392,8,,,,8655.34,0
5010050,07:50:37,07:50:37,3393,9,,,,8804.42,0
5010050,07:51:05,07:51:05,3394,10,,,,8954.79,0
5010050,07:51:39,07:51:39,3395,11,,,,9159.08,0
5010050,07:52:17,07:52:17,3396,12,,,,9362.95,0
5010050,07:53:12,07:53:12,3397,13,,,,9669,0
5010050,07:53:39,07:53:39,3398,14,,,,9798.72,0
5010050,07:55:37,07:55:37,2281,15,,,,10647.81,0
5010050,07:56:13,07:56:13,6561,16,,,,10861.27,0
5010050,07:58:00,07:58:00,2239,17,,,,11534.37,
5010050,07:58:39,07:58:39,6560,18,,,,11836.64,0
5010050,07:59:57,07:59:57,5870,19,,,,12205.88,0
5010050,08:00:39,08:00:39,2240,20,,,,12490.38,0
5010050,08:02:16,08:02:16,5488,21,,,,13146.41,0
5010050,08:02:51,08:02:51,6308,22,,,,13319.24,0
5010050,08:03:53,08:03:53,5489,23,,,,13631.44,0
5010050,08:05:17,08:05:17,1106,24,,,,14054.22,0
5010050,08:06:12,08:06:12,1107,25,,,,14288.28,0
5010050,08:07:05,08:07:05,1108,26,,,,14634.73,0
5010050,08:08:58,08:08:58,9135,27,,,,15318.79,0
5010050,08:09:44,08:09:44,1110,28,,,,15542.95,0
5010050,08:10:22,08:10:22,1111,29,,,,15758.12,0
5010050,08:11:00,08:11:00,1112,30,,,,15966.62,
5010050,08:11:51,08:11:51,1113,31,,,,16362.88,0
5010050,08:12:37,08:12:37,1114,32,,,,16720.62,0
5010050,08:13:17,08:13:17,1115,33,,,,17025.44,0
5010050,08:13:33,08:13:33,1116,34,,,,17134.04,0
5010050,08:13:52,08:13:52,1117,35,,,,17251.6,0
5010050,08:14:16,08:14:16,5498,36,,,,17427.1,0
5010050,08:14:50,08:14:50,9134,37,,,,17675.33,0
5010050,08:15:34,08:15:34,5500,38,,,,17932.14,0
5010050,08:16:03,08:16:03,5501,39,,,,18118.67,0
5010050,08:16:38,08:16:38,5502,40,,,,18356.04,0
5010050,08:17:28,08:17:28,5503,41,,,,18652.74,0
5010050,08:17:56,08:17:56,5504,42,,,,18827.27,0
5010050,08:18:20,08:18:20,5505,43,,,,18980.56,0
5010050,08:18:38,08:18:38,1021,44,,,,19114.4,0
5010050,08:19:37,08:19:37,7496,45,,,,19607.5,0
5010050,08:20:00,08:20:00,5524,46,,,,19739.5,
5010050,08:21:45,08:21:45,5525,47,,,,20137.7,0
5010050,08:24:23,08:24:23,5508,48,,,,21097.12,0
5010050,08:25:51,08:25:51,6301,49,,,,21548.96,0
5010050,08:27:11,08:27:11,5509,50,,,,22029.71,0
5010050,08:28:57,08:28:57,5511,51,,,,22640.79,0
5010050,08:29:52,08:29:52,7807,52,,,,22936.04,0
5010050,08:32:02,08:32:02,181,53,,,,23690.47,0
5010050,08:32:55,08:32:55,9657,54,,,,23956.02,0
5010050,08:34:00,08:34:00,10286,55,,1,,24317.46,
5010060,07:33:00,07:33:00,9943,1,,,1,0,
5010060,07:36:45,07:36:45,2127,2,,,,1866.95,0
5010060,07:37:55,07:37:55,3836,3,,,,2532.47,0
5010060,07:45:00,07:45:00,10162,4,,,,6735.94,
5010060,07:47:50,07:47:50,162,5,,,,7768.01,0
5010060,07:48:26,07:48:26,163,6,,,,7960.92,0
5010060,07:49:20,07:49:20,3831,7,,,,8397.66,0
5010060,07:50:08,07:50:08,3392,8,,,,8655.34,0
5010060,07:50:37,07:50:37,3393,9,,,,8804.42,0
5010060,07:51:05,07:51:05,3394,10,,,,8954.79,0
5010060,07:51:39,07:51:39,3395,11,,,,9159.08,0
5010060,07:52:17,07:52:17,3396,12,,,,9362.95,0
5010060,07:53:12,07:53:12,3397,13,,,,9669,0
5010060,07:53:39,07:53:39,3398,14,,,,9798.72,0
5010060,07:55:37,07:55:37,2281,15,,,,10647.81,0
5010060,07:56:13,07:56:13,6561,16,,,,10861.27,0
5010060,07:58:00,07:58:00,2239,17,,,,11534.37,
5010060,07:58:39,07:58:39,6560,18,,,,11836.64,0
5010060,07:59:57,07:59:57,5870,19,,,,12205.88,0
5010060,08:00:39,08:00:39,2240,20,,,,12490.38,0
5010060,08:02:16,08:02:16,5488,21,,,,13146.41,0
5010060,08:02:51,08:02:51,6308,22,,,,13319.24,0
5010060,08:03:53,08:03:53,5489,23,,,,13631.44,0
5010060,08:05:17,08:05:17,1106,24,,,,14054.22,0
5010060,08:06:12,08:06:12,1107,25,,,,14288.28,0
5010060,08:07:05,08:07:05,1108,26,,,,14634.73,0
5010060,08:08:58,08:08:58,9135,27,,,,15318.79,0
5010060,08:09:44,08:09:44,1110,28,,,,15542.95,0
5010060,08:10:22,08:10:22,1111,29,,,,15758.12,0
5010060,08:11:00,08:11:00,1112,30,,,,15966.62,
5010060,08:11:51,08:11:51,1113,31,,,,16362.88,0
5010060,08:12:37,08:12:37,1114,32,,,,16720.62,0
5010060,08:13:17,08:13:17,1115,33,,,,17025.44,0
5010060,08:13:33,08:13:33,1116,34,,,,17134.04,0
5010060,08:13:52,08:13:52,1117,35,,,,17251.6,0
5010060,08:14:16,08:14:16,5498,36,,,,17427.1,0
5010060,08:14:50,08:14:50,9134,37,,,,17675.33,0
5010060,08:15:34,08:15:34,5500,38,,,,17932.14,0
5010060,08:16:03,08:16:03,5501,39,,,,18118.67,0
5010060,08:16:38,08:16:38,5502,40,,,,18356.04,0
5010060,08:17:28,08:17:28,5503,41,,,,18652.74,0
5010060,08:17:56,08:17:56,5504,42,,,,18827.27,0
5010060,08:18:20,08:18:20,5505,43,,,,18980.56,0
5010060,08:18:38,08:18:38,1021,44,,,,19114.4,0
5010060,08:19:37,08:19:37,7496,45,,,,19607.5,0
5010060,08:20:00,08:20:00,5524,46,,,,19739.5,
5010060,08:21:45,08:21:45,5525,47,,,,20137.7,0
5010060,08:24:23,08:24:23,5508,48,,,,21097.12,0
5010060,08:25:51,08:25:51,6301,49,,,,21548.96,0
5010060,08:27:11,08:27:11,5509,50,,,,22029.71,0
5010060,08:28:57,08:28:57,5511,51,,,,22640.79,0
5010060,08:29:52,08:29:52,7807,52,,,,22936.04,0
5010060,08:32:02,08:32:02,181,53,,,,23690.47,0
5010060,08:32:55,08:32:55,9657,54,,,,23956.02,0
5010060,08:34:00,08:34:00,10286,55,,1,,24317.46,
5010100,07:33:00,07:33:00,9943,1,,,1,0,
5010100,07:36:45,07:36:45,2127,2,,,,1866.95,0
5010100,07:37:55,07:37:55,3836,3,,,,2532.47,0
5010100,07:45:00,07:45:00,10162,4,,,,6735.94,
5010100,07:47:50,07:47:50,162,5,,,,7768.01,0
5010100,07:48:26,07:48:26,163,6,,,,7960.92,0
5010100,07:49:20,07:49:20,3831,7,,,,8397.66,0
5010100,07:50:08,07:50:08,3392,8,,,,8655.34,0
5010100,07:50:37,07:50:37,3393,9,,,,8804.42,0
5010100,07:51:05,07:51:05,3394,10,,,,8954.79,0
5010100,07:51:39,07:51:39,3395,11,,,,9159.08,0
5010100,07:52:17,07:52:17,3396,12,,,,9362.95,0
5010100,07:53:12,07:53:12,3397,13,,,,9669,0
5010100,07:53:39,07:53:39,3398,14,,,,9798.72,0
5010100,07:55:37,07:55:37,2281,15,,,,10647.81,0
5010100,07:56:13,07:56:13,6561,16,,,,10861.27,0
5010100,07:58:00,07:58:00,2239,17,,,,11534.37,
5010100,07:58:39,07:58:39,6560,18,,,,11836.64,0
5010100,07:59:57,07:59:57,5870,19,,,,12205.88,0
5010100,08:00:39,08:00:39,2240,20,,,,12490.38,0
5010100,08:02:16,08:02:16,5488,21,,,,13146.41,0
5010100,08:02:51,08:02:51,6308,22,,,,13319.24,0
5010100,08:03:53,08:03:53,5489,23,,,,13631.44,0
5010100,08:05:17,08:05:17,1106,24,,,,14054.22,0
5010100,08:06:12,08:06:12,1107,25,,,,14288.28,0
5010100,08:07:05,08:07:05,1108,26,,,,14634.73,0
5010100,08:08:58,08:08:58,9135,27,,,,15318.79,0
5010100,08:09:44,08:09:44,1110,28,,,,15542.95,0
5010100,08:10:22,08:10:22,1111,29,,,,15758.12,0
5010100,08:11:00,08:11:00,1112,30,,,,15966.62,
5010100,08:11:51,08:11:51,1113,31,,,,16362.88,0
5010100,08:12:37,08:12:37,1114,32,,,,16720.62,0
5010100,08:13:17,08:13:17,1115,33,,,,17025.44,0
5010100,08:13:33,08:13:33,1116,34,,,,17134.04,0
5010100,08:13:52,08:13:52,1117,35,,,,17251.6,0
5010100,08:14:16,08:14:16,5498,36,,,,17427.1,0
5010100,08:14:50,08:14:50,9134,37,,,,17675.33,0
5010100,08:15:34,08:15:34,5500,38,,,,17932.14,0
5010100,08:16:03,08:16:03,5501,39,,,,18118.67,0
5010100,08:16:38,08:16:38,5502,40,,,,18356.04,0
5010100,08:17:28,08:17:28,5503,41,,,,18652.74,0
5010100,08:17:56,08:17:56,5504,42,,,,18827.27,0
5010100,08:18:20,08:18:20,5505,43,,,,18980.56,0
5010100,08:18:38,08:18:38,1021,44,,,,19114.4,0
5010100,08:19:37,08:19:37,7496,45,,,,19607.5,0
5010100,08:20:00,08:20:00,5524,46,,,,19739.5,
5010100,08:21:45,08:21:45,5525,47,,,,20137.7,0
5010100,08:24:23,08:24:23,5508,48,,,,21097.12,0
5010100,08:25:51,08:25:51,6301,49,,,,21548.96,0
5010100,08:27:11,08:27:11,5509,50,,,,22029.71,0
5010100,08:28:57,08:28:57,5511,51,,,,22640.79,0
5010100,08:29:52,08:29:52,7807,52,,,,22936.04,0
5010100,08:32:02,08:32:02,181,53,,,,23690.47,0
5010100,08:32:55,08:32:55,9657,54,,,,23956.02,0
5010100,08:34:00,08:34:00,10286,55,,1,,24317.46,
5010110,07:33:00,07:33:00,9943,1,,,1,0,
5010110,07:36:45,07:36:45,2127,2,,,,1866.95,0
5010110,07:37:55,07:37:55,3836,3,,,,2532.47,0
5010110,07:45:00,07:45:00,10162,4,,,,6735.94,
5010110,07:47:50,07:47:50,162,5,,,,7768.01,0
5010110,07:48:26,07:48:26,163,6,,,,7960.92,0
5010110,07:49:20,07:49:20,3831,7,,,,8397.66,0
5010110,07:50:08,07:50:08,3392,8,,,,8655.34,0
5010110,07:50:37,07:50:37,3393,9,,,,8804.42,0
5010110,07:51:05,07:51:05,3394,10,,,,8954.79,0
5010110,07:51:39,07:51:39,3395,11,,,,9159.08,0
5010110,07:52:17,07:52:17,3396,12,,,,9362.95,0
5010110,07:53:12,07:53:12,3397,13,,,,9669,0
5010110,07:53:39,07:53:39,3398,14,,,,9798.72,0
5010110,07:55:37,07:55:37,2281,15,,,,10647.81,0
5010110,07:56:13,07:56:13,6561,16,,,,10861.27,0
5010110,07:58:00,07:58:00,2239,17,,,,11534.37,
5010110,07:58:39,07:58:39,6560,18,,,,11836.64,0
5010110,07:59:57,07:59:57,5870,19,,,,12205.88,0
5010110,08:00:39,08:00:39,2240,20,,,,12490.38,0
5010110,08:02:16,08:02:16,5488,21,,,,13146.41,0
5010110,08:02:51,08:02:51,6308,22,,,,13319.24,0
5010110,08:03:53,08:03:53,5489,23,,,,13631.44,0
5010110,08:05:17,08:05:17,1106,24,,,,14054.22,0
5010110,08:06:12,08:06:12,1107,25,,,,14288.28,0
5010110,08:07:05,08:07:05,1108,26,,,,14634.73,0
5010110,08:08:58,08:08:58,9135,27,,,,15318.79,0
5010110,08:09:44,08:09:44,1110,28,,,,15542.95,0
5010110,08:10:22,08:10:22,1111,29,,,,15758.12,0
5010110,08:11:00,08:11:00,1112,30,,,,15966.62,
5010110,08:11:51,08:11:51,1113,31,,,,16362.88,0
5010110,08:12:37,08:12:37,1114,32,,,,16720.62,0
5010110,08:13:17,08:13:17,1115,33,,,,17025.44,0
5010110,08:13:33,08:13:33,1116,34,,,,17134.04,0
5010110,08:13:52,08:13:52,1117,35,,,,17251.6,0
5010110,08:14:16,08:14:16,5498,36,,,,17427.1,0
5010110,08:14:50,08:14:50,9134,37,,,,17675.33,0
5010110,08:15:34,08:15:34,5500,38,,,,17932.14,0
5010110,08:16:03,08:16:03,5501,39,,,,18118.67,0
5010110,08:16:38,08:16:38,5502,40,,,,18356.04,0
5010110,08:17:28,08:17:28,5503,41,,,,18652.74,0
5010110,08:17:56,08:17:56,5504,42,,,,18827.27,0
5010110,08:18:20,08:18:20,5505,43,,,,18980.56,0
5010110,08:18:38,08:18:38,1021,44,,,,19114.4,0
5010110,08:19:37,08:19:37,7496,45,,,,19607.5,0
5010110,08:20:00,08:20:00,5524,46,,,,19739.5,
5010110,08:21:45,08:21:45,5525,47,,,,20137.7,0
5010110,08:24:23,08:24:23,5508,48,,,,21097.12,0
5010110,08:25:51,08:25:51,6301,49,,,,21548.96,0
5010110,08:27:11,08:27:11,5509,50,,,,22029.71,0
5010110,08:28:57,08:28:57,5511,51,,,,22640.79,0
5010110,08:29:52,08:29:52,7807,52,,,,22936.04,0
5010110,08:32:02,08:32:02,181,53,,,,23690.47,0
5010110,08:32:55,08:32:55,9657,54,,,,23956.02,0
5010110,08:34:00,08:34:00,10286,55,,1,,24317.46,
5019020,16:47:00,16:47:00,9943,1,,,1,0,
5019020,16:51:04,16:51:04,2127,2,,,,1866.95,0
5019020,16:52:20,16:52:20,3836,3,,,,2532.47,0
5019020,17:00:00,17:00:00,10162,4,,,,6735.94,
5019020,17:03:16,17:03:16,162,5,,,,7768.01,0
5019020,17:03:58,17:03:58,163,6,,,,7960.92,0
5019020,17:05:00,17:05:00,3831,7,,,,8397.66,0
5019020,17:05:55,17:05:55,3392,8,,,,8655.34,0
5019020,17:06:29,17:06:29,3393,9,,,,8804.42,0
5019020,17:07:01,17:07:01,3394,10,,,,8954.79,0
5019020,17:07:40,17:07:40,3395,11,,,,9159.08,0
5019020,17:08:24,17:08:24,3396,12,,,,9362.95,0
5019020,17:09:27,17:09:27,3397,13,,,,9669,0
5019020,17:09:59,17:09:59,3398,14,,,,9798.72,0
5019020,17:12:15,17:12:15,2281,15,,,,10647.81,0
5019020,17:12:57,17:12:57,6561,16,,,,10861.27,0
5019020,17:15:00,17:15:00,2239,17,,,,11534.37,
5019020,17:15:42,17:15:42,6560,18,,,,11836.64,0
5019020,17:17:06,17:17:06,5870,19,,,,12205.88,0
5019020,17:17:51,17:17:51,2240,20,,,,12490.38,0
5019020,17:19:36,17:19:36,5488,21,,,,13146.41,0
5019020,17:20:14,17:20:14,6308,22,,,,13319.24,0
5019020,17:21:20,17:21:20,5489,23,,,,13631.44,0
5019020,17:22:51,17:22:51,1106,24,,,,14054.22,0
5019020,17:23:50,17:23:50,1107,25,,,,14288.28,0
5019020,17:24:47,17:24:47,1108,26,,,,14634.73,0
5019020,17:26:49,17:26:49,9135,27,,,,15318.79,0
5019020,17:27:39,17:27:39,1110,28,,,,15542.95,0
5019020,17:28:19,17:28:19,1111,29,,,,15758.12,0
5019020,17:29:00,17:29:00,1112,30,,,,15966.62,
5019020,17:29:56,17:29:56,1113,31,,,,16362.88,0
5019020,17:30:48,17:30:48,1114,32,,,,16720.62,0
5019020,17:31:32,17:31:32,1115,33,,,,17025.44,0
5019020,17:31:50,17:31:50,1116,34,,,,17134.04,0
5019020,17:32:11,17:32:11,1117,35,,,,17251.6,0
5019020,17:32:38,17:32:38,5498,36,,,,17427.1,0
5019020,17:33:15,17:33:15,9134,37,,,,17675.33,0
5019020,17:34:05,17:34:05,5500,38,,,,17932.14,0
5019020,17:34:37,17:34:37,5501,39,,,,18118.67,0
5019020,17:35:16,17:35:16,5502,40,,,,18356.04,0
5019020,17:36:11,17:36:11,5503,41,,,,18652.74,0
5019020,17:36:43,17:36:43,5504,42,,,,18827.27,0
5019020,17:37:09,17:37:09,5505,43,,,,18980.56,0
5019020,17:37:29,17:37:29,1021,44,,,,19114.4,0
5019020,17:38:35,17:38:35,7496,45,,,,19607.5,0
5019020,17:39:00,17:39:00,5524,46,,,,19739.5,
5019020,17:40:38,17:40:38,5525,47,,,,20137.7,0
5019020,17:43:05,17:43:05,5508,48,,,,21097.12,0
5019020,17:44:26,17:44:26,6301,49,,,,21548.96,0
5019020,17:45:40,17:45:40,5509,50,,,,22029.71,0
5019020,17:47:18,17:47:18,5511,51,,,,22640.79,0
5019020,17:48:09,17:48:09,7807,52,,,,22936.04,0
5019020,17:50:11,17:50:11,181,53,,,,23690.47,0
5019020,17:51:00,17:51:00,9657,54,,,,23956.02,0
5019020,17:52:00,17:52:00,10286,55,,1,,24317.46,
5019030,16:47:00,16:47:00,9943,1,,,1,0,
5019030,16:51:04,16:51:04,2127,2,,,,1866.95,0
5019030,16:52:20,16:52:20,3836,3,,,,2532.47,0
5019030,17:00:00,17:00:00,10162,4,,,,6735.94,
5019030,17:03:16,17:03:16,162,5,,,,7768.01,0
5019030,17:03:58,17:03:58,163,6,,,,7960.92,0
5019030,17:05:00,17:05:00,3831,7,,,,8397.66,0
5019030,17:05:55,17:05:55,3392,8,,,,8655.34,0
5019030,17:06:29,17:06:29,3393,9,,,,8804.42,0
5019030,17:07:01,17:07:01,3394,10,,,,8954.79,0
5019030,17:07:40,17:07:40,3395,11,,,,9159.08,0
5019030,17:08:24,17:08:24,3396,12,,,,9362.95,0
5019030,17:09:27,17:09:27,3397,13,,,,9669,0
5019030,17:09:59,17:09:59,3398,14,,,,9798.72,0
5019030,17:12:15,17:12:15,2281,15,,,,10647.81,0
5019030,17:12:57,17:12:57,6561,16,,,,10861.27,0
5019030,17:15:00,17:15:00,2239,17,,,,11534.37,
5019030,17:15:42,17:15:42,6560,18,,,,11836.64,0
5019030,17:17:06,17:17:06,5870,19,,,,12205.88,0
5019030,17:17:51,17:17:51,2240,20,,,,12490.38,0
5019030,17:19:36,17:19:36,5488,21,,,,13146.41,0
5019030,17:20:14,17:20:14,6308,22,,,,13319.24,0
5019030,17:21:20,17:21:20,5489,23,,,,13631.44,0
5019030,17:22:51,17:22:51,1106,24,,,,14054.22,0
5019030,17:23:50,17:23:50,1107,25,,,,14288.28,0
5019030,17:24:47,17:24:47,1108,26,,,,14634.73,0
5019030,17:26:49,17:26:49,9135,27,,,,15318.79,0
5019030,17:27:39,17:27:39,1110,28,,,,15542.95,0
5019030,17:28:19,17:28:19,1111,29,,,,15758.12,0
5019030,17:29:00,17:29:00,1112,30,,,,15966.62,
5019030,17:29:56,17:29:56,1113,31,,,,16362.88,0
5019030,17:30:48,17:30:48,1114,32,,,,16720.62,0
5019030,17:31:32,17:31:32,1115,33,,,,17025.44,0
5019030,17:31:50,17:31:50,1116,34,,,,17134.04,0
5019030,17:32:11,17:32:11,1117,35,,,,17251.6,0
5019030,17:32:38,17:32:38,5498,36,,,,17427.1,0
5019030,17:33:15,17:33:15,9134,37,,,,17675.33,0
5019030,17:34:05,17:34:05,5500,38,,,,17932.14,0
5019030,17:34:37,17:34:37,5501,39,,,,18118.67,0
5019030,17:35:16,17:35:16,5502,40,,,,18356.04,0
5019030,17:36:11,17:36:11,5503,41,,,,18652.74,0
5019030,17:36:43,17:36:43,5504,42,,,,18827.27,0
5019030,17:37:09,17:37:09,5505,43,,,,18980.56,0
5019030,17:37:29,17:37:29,1021,44,,,,19114.4,0
5019030,17:38:35,17:38:35,7496,45,,,,19607.5,0
5019030,17:39:00,17:39:00,5524,46,,,,19739.5,
5019030,17:40:38,17:40:38,5525,47,,,,20137.7,0
5019030,17:43:05,17:43:05,5508,48,,,,21097.12,0
5019030,17:44:26,17:44:26,6301,49,,,,21548.96,0
5019030,17:45:40,17:45:40,5509,50,,,,22029.71,0
5019030,17:47:18,17:47:18,5511,51,,,,22640.79,0
5019030,17:48:09,17:48:09,7807,52,,,,22936.04,0
5019030,17:50:11,17:50:11,181,53,,,,23690.47,0
5019030,17:51:00,17:51:00,9657,54,,,,23956.02,0
5019030,17:52:00,17:52:00,10286,55,,1,,24317.46,
5019040,16:47:00,16:47:00,9943,1,,,1,0,
5019040,16:51:04,16:51:04,2127,2,,,,1866.95,0
5019040,16:52:20,16:52:20,3836,3,,,,2532.47,0
5019040,17:00:00,17:00:00,10162,4,,,,6735.94,
5019040,17:03:16,17:03:16,162,5,,,,7768.01,0
5019040,17:03:58,17:03:58,163,6,,,,7960.92,0
5019040,17:05:00,17:05:00,3831,7,,,,8397.66,0
5019040,17:05:55,17:05:55,3392,8,,,,8655.34,0
5019040,17:06:29,17:06:29,3393,9,,,,8804.42,0
5019040,17:07:01,17:07:01,3394,10,,,,8954.79,0
5019040,17:07:40,17:07:40,3395,11,,,,9159.08,0
5019040,17:08:24,17:08:24,3396,12,,,,9362.95,0
5019040,17:09:27,17:09:27,3397,13,,,,9669,0
5019040,17:09:59,17:09:59,3398,14,,,,9798.72,0
5019040,17:12:15,17:12:15,2281,15,,,,10647.81,0
5019040,17:12:57,17:12:57,6561,16,,,,10861.27,0
5019040,17:15:00,17:15:00,2239,17,,,,11534.37,
5019040,17:15:42,17:15:42,6560,18,,,,11836.64,0
5019040,17:17:06,17:17:06,5870,19,,,,12205.88,0
5019040,17:17:51,17:17:51,2240,20,,,,12490.38,0
5019040,17:19:36,17:19:36,5488,21,,,,13146.41,0
5019040,17:20:14,17:20:14,6308,22,,,,13319.24,0
5019040,17:21:20,17:21:20,5489,23,,,,13631.44,0
5019040,17:22:51,17:22:51,1106,24,,,,14054.22,0
5019040,17:23:50,17:23:50,1107,25,,,,14288.28,0
5019040,17:24:47,17:24:47,1108,26,,,,14634.73,0
5019040,17:26:49,17:26:49,9135,27,,,,15318.79,0
5019040,17:27:39,17:27:39,1110,28,,,,15542.95,0
5019040,17:28:19,17:28:19,1111,29,,,,15758.12,0
5019040,17:29:00,17:29:00,1112,30,,,,15966.62,
5019040,17:29:56,17:29:56,1113,31,,,,16362.88,0
5019040,17:30:48,17:30:48,1114,32,,,,16720.62,0
5019040,17:31:32,17:31:32,1115,33,,,,17025.44,0
5019040,17:31:50,17:31:50,1116,34,,,,17134.04,0
5019040,17:32:11,17:32:11,1117,35,,,,17251.6,0
5019040,17:32:38,17:32:38,5498,36,,,,17427.1,0
5019040,17:33:15,17:33:15,9134,37,,,,17675.33,0
5019040,17:34:05,17:34:05,5500,38,,,,17932.14,0
5019040,17:34:37,17:34:37,5501,39,,,,18118.67,0
5019040,17:35:16,17:35:16,5502,40,,,,18356.04,0
5019040,17:36:11,17:36:11,5503,41,,,,18652.74,0
5019040,17:36:43,17:36:43,5504,42,,,,18827.27,0
5019040,17:37:09,17:37:09,5505,43,,,,18980.56,0
5019040,17:37:29,17:37:29,1021,44,,,,19114.4,0
5019040,17:38:35,17:38:35,7496,45,,,,19607.5,0
5019040,17:39:00,17:39:00,5524,46,,,,19739.5,
5019040,17:40:38,17:40:38,5525,47,,,,20137.7,0
5019040,17:43:05,17:43:05,5508,48,,,,21097.12,0
5019040,17:44:26,17:44:26,6301,49,,,,21548.96,0
5019040,17:45:40,17:45:40,5509,50,,,,22029.71,0
5019040,17:47:18,17:47:18,5511,51,,,,22640.79,0
5019040,17:48:09,17:48:09,7807,52,,,,22936.04,0
5019040,17:50:11,17:50:11,181,53,,,,23690.47,0
5019040,17:51:00,17:51:00,9657,54,,,,23956.02,0
5019040,17:52:00,17:52:00,10286,55,,1,,24317.46,
5019050,16:47:00,16:47:00,9943,1,,,1,0,
5019050,16:51:04,16:51:04,2127,2,,,,1866.95,0
5019050,16:52:20,16:52:20,3836,3,,,,2532.47,0
5019050,17:00:00,17:00:00,10162,4,,,,6735.94,
5019050,17:03:16,17:03:16,162,5,,,,7768.01,0
5019050,17:03:58,17:03:58,163,6,,,,7960.92,0
5019050,17:05:00,17:05:00,3831,7,,,,8397.66,0
5019050,17:05:55,17:05:55,3392,8,,,,8655.34,0
5019050,17:06:29,17:06:29,3393,9,,,,8804.42,0
5019050,17:07:01,17:07:01,3394,10,,,,8954.79,0
5019050,17:07:40,17:07:40,3395,11,,,,9159.08,0
5019050,17:08:24,17:08:24,3396,12,,,,9362.95,0
5019050,17:09:27,17:09:27,3397,13,,,,9669,0
5019050,17:09:59,17:09:59,3398,14,,,,9798.72,0
5019050,17:12:15,17:12:15,2281,15,,,,10647.81,0
5019050,17:12:57,17:12:57,6561,16,,,,10861.27,0
5019050,17:15:00,17:15:00,2239,17,,,,11534.37,
5019050,17:15:42,17:15:42,6560,18,,,,11836.64,0
5019050,17:17:06,17:17:06,5870,19,,,,12205.88,0
5019050,17:17:51,17:17:51,2240,20,,,,12490.38,0
5019050,17:19:36,17:19:36,5488,21,,,,13146.41,0
5019050,17:20:14,17:20:14,6308,22,,,,13319.24,0
5019050,17:21:20,17:21:20,5489,23,,,,13631.44,0
5019050,17:22:51,17:22:51,1106,24,,,,14054.22,0
5019050,17:23:50,17:23:50,1107,25,,,,14288.28,0
5019050,17:24:47,17:24:47,1108,26,,,,14634.73,0
5019050,17:26:49,17:26:49,9135,27,,,,15318.79,0
5019050,17:27:39,17:27:39,1110,28,,,,15542.95,0
5019050,17:28:19,17:28:19,1111,29,,,,15758.12,0
5019050,17:29:00,17:29:00,1112,30,,,,15966.62,
5019050,17:29:56,17:29:56,1113,31,,,,16362.88,0
5019050,17:30:48,17:30:48,1114,32,,,,16720.62,0
5019050,17:31:32,17:31:32,1115,33,,,,17025.44,0
5019050,17:31:50,17:31:50,1116,34,,,,17134.04,0
5019050,17:32:11,17:32:11,1117,35,,,,17251.6,0
5019050,17:32:38,17:32:38,5498,36,,,,17427.1,0
5019050,17:33:15,17:33:15,9134,37,,,,17675.33,0
5019050,17:34:05,17:34:05,5500,38,,,,17932.14,0
5019050,17:34:37,17:34:37,5501,39,,,,18118.67,0
5019050,17:35:16,17:35:16,5502,40,,,,18356.04,0
5019050,17:36:11,17:36:11,5503,41,,,,18652.74,0
5019050,17:36:43,17:36:43,5504,42,,,,18827.27,0
5019050,17:37:09,17:37:09,5505,43,,,,18980.56,0
5019050,17:37:29,17:37:29,1021,44,,,,19114.4,0
5019050,17:38:35,17:38:35,7496,45,,,,19607.5,0
5019050,17:39:00,17:39:00,5524,46,,,,19739.5,
5019050,17:40:38,17:40:38,5525,47,,,,20137.7,0
5019050,17:43:05,17:43:05,5508,48,,,,21097.12,0
5019050,17:44:26,17:44:26,6301,49,,,,21548.96,0
5019050,17:45:40,17:45:40,5509,50,,,,22029.71,0
5019050,17:47:18,17:47:18,5511,51,,,,22640.79,0
5019050,17:48:09,17:48:09,7807,52,,,,22936.04,0
5019050,17:50:11,17:50:11,181,53,,,,23690.47,0
5019050,17:51:00,17:51:00,9657,54,,,,23956.02,0
5019050,17:52:00,17:52:00,10286,55,,1,,24317.46,
5019060,16:47:00,16:47:00,9943,1,,,1,0,
5019060,16:51:04,16:51:04,2127,2,,,,1866.95,0
5019060,16:52:20,16:52:20,3836,3,,,,2532.47,0
5019060,17:00:00,17:00:00,10162,4,,,,6735.94,
5019060,17:03:16,17:03:16,162,5,,,,7768.01,0
5019060,17:03:58,17:03:58,163,6,,,,7960.92,0
5019060,17:05:00,17:05:00,3831,7,,,,8397.66,0
5019060,17:05:55,17:05:55,3392,8,,,,8655.34,0
5019060,17:06:29,17:06:29,3393,9,,,,8804.42,0
5019060,17:07:01,17:07:01,3394,10,,,,8954.79,0
5019060,17:07:40,17:07:40,3395,11,,,,9159.08,0
5019060,17:08:24,17:08:24,3396,12,,,,9362.95,0
5019060,17:09:27,17:09:27,3397,13,,,,9669,0
5019060,17:09:59,17:09:59,3398,14,,,,9798.72,0
5019060,17:12:15,17:12:15,2281,15,,,,10647.81,0
5019060,17:12:57,17:12:57,6561,16,,,,10861.27,0
5019060,17:15:00,17:15:00,2239,17,,,,11534.37,
5019060,17:15:42,17:15:42,6560,18,,,,11836.64,0
5019060,17:17:06,17:17:06,5870,19,,,,12205.88,0
5019060,17:17:51,17:17:51,2240,20,,,,12490.38,0
5019060,17:19:36,17:19:36,5488,21,,,,13146.41,0
5019060,17:20:14,17:20:14,6308,22,,,,13319.24,0
5019060,17:21:20,17:21:20,5489,23,,,,13631.44,0
5019060,17:22:51,17:22:51,1106,24,,,,14054.22,0
5019060,17:23:50,17:23:50,1107,25,,,,14288.28,0
5019060,17:24:47,17:24:47,1108,26,,,,14634.73,0
5019060,17:26:49,17:26:49,9135,27,,,,15318.79,0
5019060,17:27:39,17:27:39,1110,28,,,,15542.95,0
5019060,17:28:19,17:28:19,1111,29,,,,15758.12,0
5019060,17:29:00,17:29:00,1112,30,,,,15966.62,
5019060,17:29:56,17:29:56,1113,31,,,,16362.88,0
5019060,17:30:48,17:30:48,1114,32,,,,16720.62,0
5019060,17:31:32,17:31:32,1115,33,,,,17025.44,0
5019060,17:31:50,17:31:50,1116,34,,,,17134.04,0
5019060,17:32:11,17:32:11,1117,35,,,,17251.6,0
5019060,17:32:38,17:32:38,5498,36,,,,17427.1,0
5019060,17:33:15,17:33:15,9134,37,,,,17675.33,0
5019060,17:34:05,17:34:05,5500,38,,,,17932.14,0
5019060,17:34:37,17:34:37,5501,39,,,,18118.67,0
5019060,17:35:16,17:35:16,5502,40,,,,18356.04,0
5019060,17:36:11,17:36:11,5503,41,,,,18652.74,0
5019060,17:36:43,17:36:43,5504,42,,,,18827.27,0
5019060,17:37:09,17:37:09,5505,43,,,,18980.56,0
5019060,17:37:29,17:37:29,1021,44,,,,19114.4,0
5019060,17:38:35,17:38:35,7496,45,,,,19607.5,0
5019060,17:39:00,17:39:00,5524,46,,,,19739.5,
5019060,17:40:38,17:40:38,5525,47,,,,20137.7,0
5019060,17:43:05,17:43:05,5508,48,,,,21097.12,0
5019060,17:44:26,17:44:26,6301,49,,,,21548.96,0
5019060,17:45:40,17:45:40,5509,50,,,,22029.71,0
5019060,17:47:18,17:47:18,5511,51,,,,22640.79,0
5019060,17:48:09,17:48:09,7807,52,,,,22936.04,0
5019060,17:50:11,17:50:11,181,53,,,,23690.47,0
5019060,17:51:00,17:51:00,9657,54,,,,23956.02,0
5019060,17:52:00,17:52:00,10286,55,,1,,24317.46,
5019100,16:47:00,16:47:00,9943,1,,,1,0,
5019100,16:51:04,16:51:04,2127,2,,,,1866.95,0
5019100,16:52:20,16:52:20,3836,3,,,,2532.47,0
5019100,17:00:00,17:00:00,10162,4,,,,6735.94,
5019100,17:03:16,17:03:16,162,5,,,,7768.01,0
5019100,17:03:58,17:03:58,163,6,,,,7960.92,0
5019100,17:05:00,17:05:00,3831,7,,,,8397.66,0
5019100,17:05:55,17:05:55,3392,8,,,,8655.34,0
5019100,17:06:29,17:06:29,3393,9,,,,8804.42,0
5019100,17:07:01,17:07:01,3394,10,,,,8954.79,0
5019100,17:07:40,17:07:40,3395,11,,,,9159.08,0
5019100,17:08:24,17:08:24,3396,12,,,,9362.95,0
5019100,17:09:27,17:09:27,3397,13,,,,9669,0
5019100,17:09:59,17:09:59,3398,14,,,,9798.72,0
5019100,17:12:15,17:12:15,2281,15,,,,10647.81,0
5019100,17:12:57,17:12:57,6561,16,,,,10861.27,0
5019100,17:15:00,17:15:00,2239,17,,,,11534.37,
5019100,17:15:42,17:15:42,6560,18,,,,11836.64,0
5019100,17:17:06,17:17:06,5870,19,,,,12205.88,0
5019100,17:17:51,17:17:51,2240,20,,,,12490.38,0
5019100,17:19:36,17:19:36,5488,21,,,,13146.41,0
5019100,17:20:14,17:20:14,6308,22,,,,13319.24,0
5019100,17:21:20,17:21:20,5489,23,,,,13631.44,0
5019100,17:22:51,17:22:51,1106,24,,,,14054.22,0
5019100,17:23:50,17:23:50,1107,25,,,,14288.28,0
5019100,17:24:47,17:24:47,1108,26,,,,14634.73,0
5019100,17:26:49,17:26:49,9135,27,,,,15318.79,0
5019100,17:27:39,17:27:39,1110,28,,,,15542.95,0
5019100,17:28:19,17:28:19,1111,29,,,,15758.12,0
5019100,17:29:00,17:29:00,1112,30,,,,15966.62,
5019100,17:29:56,17:29:56,1113,31,,,,16362.88,0
5019100,17:30:48,17:30:48,1114,32,,,,16720.62,0
5019100,17:31:32,17:31:32,1115,33,,,,17025.44,0
5019100,17:31:50,17:31:50,1116,34,,,,17134.04,0
5019100,17:32:11,17:32:11,1117,35,,,,17251.6,0
5019100,17:32:38,17:32:38,5498,36,,,,17427.1,0
5019100,17:33:15,17:33:15,9134,37,,,,17675.33,0
5019100,17:34:05,17:34:05,5500,38,,,,17932.14,0
5019100,17:34:37,17:34:37,5501,39,,,,18118.67,0
5019100,17:35:16,17:35:16,5502,40,,,,18356.04,0
5019100,17:36:11,17:36:11,5503,41,,,,18652.74,0
5019100,17:36:43,17:36:43,5504,42,,,,18827.27,0
5019100,17:37:09,17:37:09,5505,43,,,,18980.56,0
5019100,17:37:29,17:37:29,1021,44,,,,19114.4,0
5019100,17:38:35,17:38:35,7496,45,,,,19607.5,0
5019100,17:39:00,17:39:00,5524,46,,,,19739.5,
5019100,17:40:38,17:40:38,5525,47,,,,20137.7,0
5019100,17:43:05,17:43:05,5508,48,,,,21097.12,0
5019100,17:44:26,17:44:26,6301,49,,,,21548.96,0
5019100,17:45:40,17:45:40,5509,50,,,,22029.71,0
5019100,17:47:18,17:47:18,5511,51,,,,22640.79,0
5019100,17:48:09,17:48:09,7807,52,,,,22936.04,0
5019100,17:50:11,17:50:11,181,53,,,,23690.47,0
5019100,17:51:00,17:51:00,9657,54,,,,23956.02,0
5019100,17:52:00,17:52:00,10286,55,,1,,24317.46,
5019110,16:47:00,16:47:00,9943,1,,,1,0,
5019110,16:51:04,16:51:04,2127,2,,,,1866.95,0
5019110,16:52:20,16:52:20,3836,3,,,,2532.47,0
5019110,17:00:00,17:00:00,10162,4,,,,6735.94,
5019110,17:03:16,17:03:16,162,5,,,,7768.01,0
5019110,17:03:58,17:03:58,163,6,,,,7960.92,0
5019110,17:05:00,17:05:00,3831,7,,,,8397.66,0
5019110,17:05:55,17:05:55,3392,8,,,,8655.34,0
5019110,17:06:29,17:06:29,3393,9,,,,8804.42,0
5019110,17:07:01,17:07:01,3394,10,,,,8954.79,0
5019110,17:07:40,17:07:40,3395,11,,,,9159.08,0
5019110,17:08:24,17:08:24,3396,12,,,,9362.95,0
5019110,17:09:27,17:09:27,3397,13,,,,9669,0
5019110,17:09:59,17:09:59,3398,14,,,,9798.72,0
5019110,17:12:15,17:12:15,2281,15,,,,10647.81,0
5019110,17:12:57,17:12:57,6561,16,,,,10861.27,0
5019110,17:15:00,17:15:00,2239,17,,,,11534.37,
5019110,17:15:42,17:15:42,6560,18,,,,11836.64,0
5019110,17:17:06,17:17:06,5870,19,,,,12205.88,0
5019110,17:17:51,17:17:51,2240,20,,,,12490.38,0
5019110,17:19:36,17:19:36,5488,21,,,,13146.41,0
5019110,17:20:14,17:20:14,6308,22,,,,13319.24,0
5019110,17:21:20,17:21:20,5489,23,,,,13631.44,0
5019110,17:22:51,17:22:51,1106,24,,,,14054.22,0
5019110,17:23:50,17:23:50,1107,25,,,,14288.28,0
5019110,17:24:47,17:24:47,1108,26,,,,14634.73,0
5019110,17:26:49,17:26:49,9135,27,,,,15318.79,0
5019110,17:27:39,17:27:39,1110,28,,,,15542.95,0
5019110,17:28:19,17:28:19,1111,29,,,,15758.12,0
5019110,17:29:00,17:29:00,1112,30,,,,15966.62,
5019110,17:29:56,17:29:56,1113,31,,,,16362.88,0
5019110,17:30:48,17:30:48,1114,32,,,,16720.62,0
5019110,17:31:32,17:31:32,1115,33,,,,17025.44,0
5019110,17:31:50,17:31:50,1116,34,,,,17134.04,0
5019110,17:32:11,17:32:11,1117,35,,,,17251.6,0
5019110,17:32:38,17:32:38,5498,36,,,,17427.1,0
5019110,17:33:15,17:33:15,9134,37,,,,17675.33,0
5019110,17:34:05,17:34:05,5500,38,,,,17932.14,0
5019110,17:34:37,17:34:37,5501,39,,,,18118.67,0
5019110,17:35:16,17:35:16,5502,40,,,,18356.04,0
5019110,17:36:11,17:36:11,5503,41,,,,18652.74,0
5019110,17:36:43,17:36:43,5504,42,,,,18827.27,0
5019110,17:37:09,17:37:09,5505,43,,,,18980.56,0
5019110,17:37:29,17:37:29,1021,44,,,,19114.4,0
5019110,17:38:35,17:38:35,7496,45,,,,19607.5,0
5019110,17:39:00,17:39:00,5524,46,,,,19739.5,
5019110,17:40:38,17:40:38,5525,47,,,,20137.7,0
5019110,17:43:05,17:43:05,5508,48,,,,21097.12,0
5019110,17:44:26,17:44:26,6301,49,,,,21548.96,0
5019110,17:45:40,17:45:40,5509,50,,,,22029.71,0
5019110,17:47:18,17:47:18,5511,51,,,,22640.79,0
5019110,17:48:09,17:48:09,7807,52,,,,22936.04,0
5019110,17:50:11,17:50:11,181,53,,,,23690.47,0
5019110,17:51:00,17:51:00,9657,54,,,,23956.02,0
5019110,17:52:00,17:52:00,10286,55,,1,,24317.46,
5679090,22:05:00,22:05:00,9943,1,,,1,0,
5679090,22:10:13,22:10:13,2127,2,,,,1866.95,0
5679090,22:13:00,22:13:00,2514,3,,,,2878.35,
5679090,22:17:43,22:17:43,160,4,,,,6499.23,0
5679090,22:19:00,22:19:00,10162,5,,,,7509.71,
5679090,22:21:53,22:21:53,162,6,,,,8573.93,0
5679090,22:22:29,22:22:29,163,7,,,,8766.84,0
5679090,22:23:31,22:23:31,3831,8,,,,9207.76,0
5679090,22:24:16,22:24:16,3392,9,,,,9463.99,0
5679090,22:24:45,22:24:45,3393,10,,,,9613.07,0
5679090,22:25:09,22:25:09,3394,11,,,,9763.43,0
5679090,22:25:43,22:25:43,3395,12,,,,9967.89,0
5679090,22:26:23,22:26:23,3396,13,,,,10171.78,0
5679090,22:27:16,22:27:16,3397,14,,,,10477.83,0
5679090,22:27:43,22:27:43,3398,15,,,,10607.55,0
5679090,22:29:39,22:29:39,2281,16,,,,11456.64,0
5679090,22:30:15,22:30:15,6561,17,,,,11670.1,0
5679090,22:32:00,22:32:00,2239,18,,,,12343.2,
5679090,22:32:27,22:32:27,6560,19,,,,12645.47,0
5679090,22:33:20,22:33:20,5870,20,,,,13014.71,0
5679090,22:33:48,22:33:48,2240,21,,,,13299.21,0
5679090,22:34:55,22:34:55,5488,22,,,,13955.24,0
5679090,22:35:19,22:35:19,6308,23,,,,14128.07,0
5679090,22:36:05,22:36:05,5489,24,,,,14440.42,0
5679090,22:37:02,22:37:02,1106,25,,,,14863.2,0
5679090,22:37:40,22:37:40,1107,26,,,,15097.26,0
5679090,22:38:16,22:38:16,1108,27,,,,15443.71,0
5679090,22:39:35,22:39:35,9135,28,,,,16127.79,0
5679090,22:40:08,22:40:08,1110,29,,,,16351.98,0
5679090,22:40:34,22:40:34,1111,30,,,,16567.15,0
5679090,22:41:00,22:41:00,1112,31,,,,16778.24,
5679090,22:41:50,22:41:50,1113,32,,,,17171.93,0
5679090,22:42:38,22:42:38,1114,33,,,,17529.72,0
5679090,22:43:18,22:43:18,1115,34,,,,17834.52,0
5679090,22:43:34,22:43:34,1116,35,,,,17943.12,0
5679090,22:43:53,22:43:53,1117,36,,,,18060.68,0
5679090,22:44:19,22:44:19,5498,37,,,,18236.23,0
5679090,22:44:52,22:44:52,9134,38,,,,18484.46,0
5679090,22:45:37,22:45:37,5500,39,,,,18741.27,0
5679090,22:46:07,22:46:07,5501,40,,,,18928.13,0
5679090,22:46:42,22:46:42,5502,41,,,,19165.5,0
5679090,22:47:28,22:47:28,5503,42,,,,19462.18,0
5679090,22:47:58,22:47:58,5504,43,,,,19636.7,0
5679090,22:48:22,22:48:22,5505,44,,,,19789.99,0
5679090,22:48:40,22:48:40,1021,45,,,,19923.83,0
5679090,22:49:37,22:49:37,7496,46,,,,20417.03,0
5679090,22:50:00,22:50:00,5524,47,,,,20549.03,
5679090,22:51:14,22:51:14,5525,48,,,,20947.3,0
5679090,22:53:08,22:53:08,5508,49,,,,21910.08,0
5679090,22:54:05,22:54:05,6301,50,,,,22359.62,0
5679090,22:55:01,22:55:01,5509,51,,,,22839.31,0
5679090,22:56:17,22:56:17,5511,52,,,,23450.38,0
5679090,22:56:57,22:56:57,7807,53,,,,23745.62,0
5679090,22:58:29,22:58:29,181,54,,,,24500.05,0
5679090,22:59:06,22:59:06,9657,55,,,,24765.6,0
5679090,23:00:00,23:00:00,10286,56,,1,,25127.68,
5749020,07:48:00,07:48:00,9943,1,,,1,0,
5749020,07:51:45,07:51:45,2127,2,,,,1866.95,0
5749020,07:52:55,07:52:55,3836,3,,,,2532.47,0
5749020,08:00:00,08:00:00,10162,4,,,,6735.94,
5749020,08:02:50,08:02:50,162,5,,,,7768.01,0
5749020,08:03:26,08:03:26,163,6,,,,7960.92,0
5749020,08:04:20,08:04:20,3831,7,,,,8397.66,0
5749020,08:05:08,08:05:08,3392,8,,,,8655.34,0
5749020,08:05:37,08:05:37,3393,9,,,,8804.42,0
5749020,08:06:05,08:06:05,3394,10,,,,8954.79,0
5749020,08:06:39,08:06:39,3395,11,,,,9159.08,0
5749020,08:07:17,08:07:17,3396,12,,,,9362.95,0
5749020,08:08:12,08:08:12,3397,13,,,,9669,0
5749020,08:08:39,08:08:39,3398,14,,,,9798.72,0
5749020,08:10:37,08:10:37,2281,15,,,,10647.81,0
5749020,08:11:13,08:11:13,6561,16,,,,10861.27,0
5749020,08:13:00,08:13:00,2239,17,,,,11534.37,
5749020,08:13:39,08:13:39,6560,18,,,,11836.64,0
5749020,08:14:57,08:14:57,5870,19,,,,12205.88,0
5749020,08:15:39,08:15:39,2240,20,,,,12490.38,0
5749020,08:17:16,08:17:16,5488,21,,,,13146.41,0
5749020,08:17:51,08:17:51,6308,22,,,,13319.24,0
5749020,08:18:53,08:18:53,5489,23,,,,13631.44,0
5749020,08:20:17,08:20:17,1106,24,,,,14054.22,0
5749020,08:21:12,08:21:12,1107,25,,,,14288.28,0
5749020,08:22:05,08:22:05,1108,26,,,,14634.73,0
5749020,08:23:58,08:23:58,9135,27,,,,15318.79,0
5749020,08:24:44,08:24:44,1110,28,,,,15542.95,0
5749020,08:25:22,08:25:22,1111,29,,,,15758.12,0
5749020,08:26:00,08:26:00,1112,30,,,,15966.62,
5749020,08:26:51,08:26:51,1113,31,,,,16362.88,0
5749020,08:27:37,08:27:37,1114,32,,,,16720.62,0
5749020,08:28:17,08:28:17,1115,33,,,,17025.44,0
5749020,08:28:33,08:28:33,1116,34,,,,17134.04,0
5749020,08:28:52,08:28:52,1117,35,,,,17251.6,0
5749020,08:29:16,08:29:16,5498,36,,,,17427.1,0
5749020,08:29:50,08:29:50,9134,37,,,,17675.33,0
5749020,08:30:34,08:30:34,5500,38,,,,17932.14,0
5749020,08:31:03,08:31:03,5501,39,,,,18118.67,0
5749020,08:31:38,08:31:38,5502,40,,,,18356.04,0
5749020,08:32:28,08:32:28,5503,41,,,,18652.74,0
5749020,08:32:56,08:32:56,5504,42,,,,18827.27,0
5749020,08:33:20,08:33:20,5505,43,,,,18980.56,0
5749020,08:33:38,08:33:38,1021,44,,,,19114.4,0
5749020,08:34:37,08:34:37,7496,45,,,,19607.5,0
5749020,08:35:00,08:35:00,5524,46,,,,19739.5,
5749020,08:36:45,08:36:45,5525,47,,,,20137.7,0
5749020,08:39:23,08:39:23,5508,48,,,,21097.12,0
5749020,08:40:51,08:40:51,6301,49,,,,21548.96,0
5749020,08:42:11,08:42:11,5509,50,,,,22029.71,0
5749020,08:43:57,08:43:57,5511,51,,,,22640.79,0
5749020,08:44:52,08:44:52,7807,52,,,,22936.04,0
5749020,08:47:02,08:47:02,181,53,,,,23690.47,0
5749020,08:47:55,08:47:55,9657,54,,,,23956.02,0
5749020,08:49:00,08:49:00,10286,55,,1,,24317.46,
5749030,07:48:00,07:48:00,9943,1,,,1,0,
5749030,07:51:45,07:51:45,2127,2,,,,1866.95,0
5749030,07:52:55,07:52:55,3836,3,,,,2532.47,0
5749030,08:00:00,08:00:00,10162,4,,,,6735.94,
5749030,08:02:50,08:02:50,162,5,,,,7768.01,0
5749030,08:03:26,08:03:26,163,6,,,,7960.92,0
5749030,08:04:20,08:04:20,3831,7,,,,8397.66,0
5749030,08:05:08,08:05:08,3392,8,,,,8655.34,0
5749030,08:05:37,08:05:37,3393,9,,,,8804.42,0
5749030,08:06:05,08:06:05,3394,10,,,,8954.79,0
5749030,08:06:39,08:06:39,3395,11,,,,9159.08,0
5749030,08:07:17,08:07:17,3396,12,,,,9362.95,0
5749030,08:08:12,08:08:12,3397,13,,,,9669,0
5749030,08:08:39,08:08:39,3398,14,,,,9798.72,0
5749030,08:10:37,08:10:37,2281,15,,,,10647.81,0
5749030,08:11:13,08:11:13,6561,16,,,,10861.27,0
5749030,08:13:00,08:13:00,2239,17,,,,11534.37,
5749030,08:13:39,08:13:39,6560,18,,,,11836.64,0
5749030,08:14:57,08:14:57,5870,19,,,,12205.88,0
5749030,08:15:39,08:15:39,2240,20,,,,12490.38,0
5749030,08:17:16,08:17:16,5488,21,,,,13146.41,0
5749030,08:17:51,08:17:51,6308,22,,,,13319.24,0
5749030,08:18:53,08:18:53,5489,23,,,,13631.44,0
5749030,08:20:17,08:20:17,1106,24,,,,14054.22,0
5749030,08:21:12,08:21:12,1107,25,,,,14288.28,0
5749030,08:22:05,08:22:05,1108,26,,,,14634.73,0
5749030,08:23:58,08:23:58,9135,27,,,,15318.79,0
5749030,08:24:44,08:24:44,1110,28,,,,15542.95,0
5749030,08:25:22,08:25:22,1111,29,,,,15758.12,0
5749030,08:26:00,08:26:00,1112,30,,,,15966.62,
5749030,08:26:51,08:26:51,1113,31,,,,16362.88,0
5749030,08:27:37,08:27:37,1114,32,,,,16720.62,0
5749030,08:28:17,08:28:17,1115,33,,,,17025.44,0
5749030,08:28:33,08:28:33,1116,34,,,,17134.04,0
5749030,08:28:52,08:28:52,1117,35,,,,17251.6,0
5749030,08:29:16,08:29:16,5498,36,,,,17427.1,0
5749030,08:29:50,08:29:50,9134,37,,,,17675.33,0
5749030,08:30:34,08:30:34,5500,38,,,,17932.14,0
5749030,08:31:03,08:31:03,5501,39,,,,18118.67,0
5749030,08:31:38,08:31:38,5502,40,,,,18356.04,0
5749030,08:32:28,08:32:28,5503,41,,,,18652.74,0
5749030,08:32:56,08:32:56,5504,42,,,,18827.27,0
5749030,08:33:20,08:33:20,5505,43,,,,18980.56,0
5749030,08:33:38,08:33:38,1021,44,,,,19114.4,0
5749030,08:34:37,08:34:37,7496,45,,,,19607.5,0
5749030,08:35:00,08:35:00,5524,46,,,,19739.5,
5749030,08:36:45,08:36:45,5525,47,,,,20137.7,0
5749030,08:39:23,08:39:23,5508,48,,,,21097.12,0
5749030,08:40:51,08:40:51,6301,49,,,,21548.96,0
5749030,08:42:11,08:42:11,5509,50,,,,22029.71,0
5749030,08:43:57,08:43:57,5511,51,,,,22640.79,0
5749030,08:44:52,08:44:52,7807,52,,,,22936.04,0
5749030,08:47:02,08:47:02,181,53,,,,23690.47,0
5749030,08:47:55,08:47:55,9657,54,,,,23956.02,0
5749030,08:49:00,08:49:00,10286,55,,1,,24317.46,
5749040,07:48:00,07:48:00,9943,1,,,1,0,
5749040,07:51:45,07:51:45,2127,2,,,,1866.95,0
5749040,07:52:55,07:52:55,3836,3,,,,2532.47,0
5749040,08:00:00,08:00:00,10162,4,,,,6735.94,
5749040,08:02:50,08:02:50,162,5,,,,7768.01,0
5749040,08:03:26,08:03:26,163,6,,,,7960.92,0
5749040,08:04:20,08:04:20,3831,7,,,,8397.66,0
5749040,08:05:08,08:05:08,3392,8,,,,8655.34,0
5749040,08:05:37,08:05:37,3393,9,,,,8804.42,0
5749040,08:06:05,08:06:05,3394,10,,,,8954.79,0
5749040,08:06:39,08:06:39,3395,11,,,,9159.08,0
5749040,08:07:17,08:07:17,3396,12,,,,9362.95,0
5749040,08:08:12,08:08:12,3397,13,,,,9669,0
5749040,08:08:39,08:08:39,3398,14,,,,9798.72,0
5749040,08:10:37,08:10:37,2281,15,,,,10647.81,0
5749040,08:11:13,08:11:13,6561,16,,,,10861.27,0
5749040,08:13:00,08:13:00,2239,17,,,,11534.37,
5749040,08:13:39,08:13:39,6560,18,,,,11836.64,0
5749040,08:14:57,08:14:57,5870,19,,,,12205.88,0
5749040,08:15:39,08:15:39,2240,20,,,,12490.38,0
5749040,08:17:16,08:17:16,5488,21,,,,13146.41,0
5749040,08:17:51,08:17:51,6308,22,,,,13319.24,0
5749040,08:18:53,08:18:53,5489,23,,,,13631.44,0
5749040,08:20:17,08:20:17,1106,24,,,,14054.22,0
5749040,08:21:12,08:21:12,1107,25,,,,14288.28,0
5749040,08:22:05,08:22:05,1108,26,,,,14634.73,0
5749040,08:23:58,08:23:58,9135,27,,,,15318.79,0
5749040,08:24:44,08:24:44,1110,28,,,,15542.95,0
5749040,08:25:22,08:25:22,1111,29,,,,15758.12,0
5749040,08:26:00,08:26:00,1112,30,,,,15966.62,
5749040,08:26:51,08:26:51,1113,31,,,,16362.88,0
5749040,08:27:37,08:27:37,1114,32,,,,16720.62,0
5749040,08:28:17,08:28:17,1115,33,,,,17025.44,0
5749040,08:28:33,08:28:33,1116,34,,,,17134.04,0
5749040,08:28:52,08:28:52,1117,35,,,,17251.6,0
5749040,08:29:16,08:29:16,5498,36,,,,17427.1,0
5749040,08:29:50,08:29:50,9134,37,,,,17675.33,0
5749040,08:30:34,08:30:34,5500,38,,,,17932.14,0
5749040,08:31:03,08:31:03,5501,39,,,,18118.67,0
5749040,08:31:38,08:31:38,5502,40,,,,18356.04,0
5749040,08:32:28,08:32:28,5503,41,,,,18652.74,0
5749040,08:32:56,08:32:56,5504,42,,,,18827.27,0
5749040,08:33:20,08:33:20,5505,43,,,,18980.56,0
5749040,08:33:38,08:33:38,1021,44,,,,19114.4,0
5749040,08:34:37,08:34:37,7496,45,,,,19607.5,0
5749040,08:35:00,08:35:00,5524,46,,,,19739.5,
5749040,08:36:45,08:36:45,5525,47,,,,20137.7,0
5749040,08:39:23,08:39:23,5508,48,,,,21097.12,0
5749040,08:40:51,08:40:51,6301,49,,,,21548.96,0
5749040,08:42:11,08:42:11,5509,50,,,,22029.71,0
5749040,08:43:57,08:43:57,5511,51,,,,22640.79,0
5749040,08:44:52,08:44:52,7807,52,,,,22936.04,0
5749040,08:47:02,08:47:02,181,53,,,,23690.47,0
5749040,08:47:55,08:47:55,9657,54,,,,23956.02,0
5749040,08:49:00,08:49:00,10286,55,,1,,24317.46,
5749050,07:48:00,07:48:00,9943,1,,,1,0,
5749050,07:51:45,07:51:45,2127,2,,,,1866.95,0
5749050,07:52:55,07:52:55,3836,3,,,,2532.47,0
5749050,08:00:00,08:00:00,10162,4,,,,6735.94,
5749050,08:02:50,08:02:50,162,5,,,,7768.01,0
5749050,08:03:26,08:03:26,163,6,,,,7960.92,0
5749050,08:04:20,08:04:20,3831,7,,,,8397.66,0
5749050,08:05:08,08:05:08,3392,8,,,,8655.34,0
5749050,08:05:37,08:05:37,3393,9,,,,8804.42,0
5749050,08:06:05,08:06:05,3394,10,,,,8954.79,0
5749050,08:06:39,08:06:39,3395,11,,,,9159.08,0
5749050,08:07:17,08:07:17,3396,12,,,,9362.95,0
5749050,08:08:12,08:08:12,3397,13,,,,9669,0
5749050,08:08:39,08:08:39,3398,14,,,,9798.72,0
5749050,08:10:37,08:10:37,2281,15,,,,10647.81,0
5749050,08:11:13,08:11:13,6561,16,,,,10861.27,0
5749050,08:13:00,08:13:00,2239,17,,,,11534.37,
5749050,08:13:39,08:13:39,6560,18,,,,11836.64,0
5749050,08:14:57,08:14:57,5870,19,,,,12205.88,0
5749050,08:15:39,08:15:39,2240,20,,,,12490.38,0
5749050,08:17:16,08:17:16,5488,21,,,,13146.41,0
5749050,08:17:51,08:17:51,6308,22,,,,13319.24,0
5749050,08:18:53,08:18:53,5489,23,,,,13631.44,0
5749050,08:20:17,08:20:17,1106,24,,,,14054.22,0
5749050,08:21:12,08:21:12,1107,25,,,,14288.28,0
5749050,08:22:05,08:22:05,1108,26,,,,14634.73,0
5749050,08:23:58,08:23:58,9135,27,,,,15318.79,0
5749050,08:24:44,08:24:44,1110,28,,,,15542.95,0
5749050,08:25:22,08:25:22,1111,29,,,,15758.12,0
5749050,08:26:00,08:26:00,1112,30,,,,15966.62,
5749050,08:26:51,08:26:51,1113,31,,,,16362.88,0
5749050,08:27:37,08:27:37,1114,32,,,,16720.62,0
5749050,08:28:17,08:28:17,1115,33,,,,17025.44,0
5749050,08:28:33,08:28:33,1116,34,,,,17134.04,0
5749050,08:28:52,08:28:52,1117,35,,,,17251.6,0
5749050,08:29:16,08:29:16,5498,36,,,,17427.1,0
5749050,08:29:50,08:29:50,9134,37,,,,17675.33,0
5749050,08:30:34,08:30:34,5500,38,,,,17932.14,0
5749050,08:31:03,08:31:03,5501,39,,,,18118.67,0
5749050,08:31:38,08:31:38,5502,40,,,,18356.04,0
5749050,08:32:28,08:32:28,5503,41,,,,18652.74,0
5749050,08:32:56,08:32:56,5504,42,,,,18827.27,0
5749050,08:33:20,08:33:20,5505,43,,,,18980.56,0
5749050,08:33:38,08:33:38,1021,44,,,,19114.4,0
5749050,08:34:37,08:34:37,7496,45,,,,19607.5,0
5749050,08:35:00,08:35:00,5524,46,,,,19739.5,
5749050,08:36:45,08:36:45,5525,47,,,,20137.7,0
5749050,08:39:23,08:39:23,5508,48,,,,21097.12,0
5749050,08:40:51,08:40:51,6301,49,,,,21548.96,0
5749050,08:42:11,08:42:11,5509,50,,,,22029.71,0
5749050,08:43:57,08:43:57,5511,51,,,,22640.79,0
5749050,08:44:52,08:44:52,7807,52,,,,22936.04,0
5749050,08:47:02,08:47:02,181,53,,,,23690.47,0
5749050,08:47:55,08:47:55,9657,54,,,,23956.02,0
5749050,08:49:00,08:49:00,10286,55,,1,,24317.46,
5749060,07:48:00,07:48:00,9943,1,,,1,0,
5749060,07:51:45,07:51:45,2127,2,,,,1866.95,0
5749060,07:52:55,07:52:55,3836,3,,,,2532.47,0
5749060,08:00:00,08:00:00,10162,4,,,,6735.94,
5749060,08:02:50,08:02:50,162,5,,,,7768.01,0
5749060,08:03:26,08:03:26,163,6,,,,7960.92,0
5749060,08:04:20,08:04:20,3831,7,,,,8397.66,0
5749060,08:05:08,08:05:08,3392,8,,,,8655.34,0
5749060,08:05:37,08:05:37,3393,9,,,,8804.42,0
5749060,08:06:05,08:06:05,3394,10,,,,8954.79,0
5749060,08:06:39,08:06:39,3395,11,,,,9159.08,0
5749060,08:07:17,08:07:17,3396,12,,,,9362.95,0
5749060,08:08:12,08:08:12,3397,13,,,,9669,0
5749060,08:08:39,08:08:39,3398,14,,,,9798.72,0
5749060,08:10:37,08:10:37,2281,15,,,,10647.81,0
5749060,08:11:13,08:11:13,6561,16,,,,10861.27,0
5749060,08:13:00,08:13:00,2239,17,,,,11534.37,
5749060,08:13:39,08:13:39,6560,18,,,,11836.64,0
5749060,08:14:57,08:14:57,5870,19,,,,12205.88,0
5749060,08:15:39,08:15:39,2240,20,,,,12490.38,0
5749060,08:17:16,08:17:16,5488,21,,,,13146.41,0
5749060,08:17:51,08:17:51,6308,22,,,,13319.24,0
5749060,08:18:53,08:18:53,5489,23,,,,13631.44,0
5749060,08:20:17,08:20:17,1106,24,,,,14054.22,0
5749060,08:21:12,08:21:12,1107,25,,,,14288.28,0
5749060,08:22:05,08:22:05,1108,26,,,,14634.73,0
5749060,08:23:58,08:23:58,9135,27,,,,15318.79,0
5749060,08:24:44,08:24:44,1110,28,,,,15542.95,0
5749060,08:25:22,08:25:22,1111,29,,,,15758.12,0
5749060,08:26:00,08:26:00,1112,30,,,,15966.62,
5749060,08:26:51,08:26:51,1113,31,,,,16362.88,0
5749060,08:27:37,08:27:37,1114,32,,,,16720.62,0
5749060,08:28:17,08:28:17,1115,33,,,,17025.44,0
5749060,08:28:33,08:28:33,1116,34,,,,17134.04,0
5749060,08:28:52,08:28:52,1117,35,,,,17251.6,0
5749060,08:29:16,08:29:16,5498,36,,,,17427.1,0
5749060,08:29:50,08:29:50,9134,37,,,,17675.33,0
5749060,08:30:34,08:30:34,5500,38,,,,17932.14,0
5749060,08:31:03,08:31:03,5501,39,,,,18118.67,0
5749060,08:31:38,08:31:38,5502,40,,,,18356.04,0
5749060,08:32:28,08:32:28,5503,41,,,,18652.74,0
5749060,08:32:56,08:32:56,5504,42,,,,18827.27,0
5749060,08:33:20,08:33:20,5505,43,,,,18980.56,0
5749060,08:33:38,08:33:38,1021,44,,,,19114.4,0
5749060,08:34:37,08:34:37,7496,45,,,,19607.5,0
5749060,08:35:00,08:35:00,5524,46,,,,19739.5,
5749060,08:36:45,08:36:45,5525,47,,,,20137.7,0
5749060,08:39:23,08:39:23,5508,48,,,,21097.12,0
5749060,08:40:51,08:40:51,6301,49,,,,21548.96,0
5749060,08:42:11,08:42:11,5509,50,,,,22029.71,0
5749060,08:43:57,08:43:57,5511,51,,,,22640.79,0
5749060,08:44:52,08:44:52,7807,52,,,,22936.04,0
5749060,08:47:02,08:47:02,181,53,,,,23690.47,0
5749060,08:47:55,08:47:55,9657,54,,,,23956.02,0
5749060,08:49:00,08:49:00,10286,55,,1,,24317.46,
5749100,07:48:00,07:48:00,9943,1,,,1,0,
5749100,07:51:45,07:51:45,2127,2,,,,1866.95,0
5749100,07:52:55,07:52:55,3836,3,,,,2532.47,0
5749100,08:00:00,08:00:00,10162,4,,,,6735.94,
5749100,08:02:50,08:02:50,162,5,,,,7768.01,0
5749100,08:03:26,08:03:26,163,6,,,,7960.92,0
5749100,08:04:20,08:04:20,3831,7,,,,8397.66,0
5749100,08:05:08,08:05:08,3392,8,,,,8655.34,0
5749100,08:05:37,08:05:37,3393,9,,,,8804.42,0
5749100,08:06:05,08:06:05,3394,10,,,,8954.79,0
5749100,08:06:39,08:06:39,3395,11,,,,9159.08,0
5749100,08:07:17,08:07:17,3396,12,,,,9362.95,0
5749100,08:08:12,08:08:12,3397,13,,,,9669,0
5749100,08:08:39,08:08:39,3398,14,,,,9798.72,0
5749100,08:10:37,08:10:37,2281,15,,,,10647.81,0
5749100,08:11:13,08:11:13,6561,16,,,,10861.27,0
5749100,08:13:00,08:13:00,2239,17,,,,11534.37,
5749100,08:13:39,08:13:39,6560,18,,,,11836.64,0
5749100,08:14:57,08:14:57,5870,19,,,,12205.88,0
5749100,08:15:39,08:15:39,2240,20,,,,12490.38,0
5749100,08:17:16,08:17:16,5488,21,,,,13146.41,0
5749100,08:17:51,08:17:51,6308,22,,,,13319.24,0
5749100,08:18:53,08:18:53,5489,23,,,,13631.44,0
5749100,08:20:17,08:20:17,1106,24,,,,14054.22,0
5749100,08:21:12,08:21:12,1107,25,,,,14288.28,0
5749100,08:22:05,08:22:05,1108,26,,,,14634.73,0
5749100,08:23:58,08:23:58,9135,27,,,,15318.79,0
5749100,08:24:44,08:24:44,1110,28,,,,15542.95,0
5749100,08:25:22,08:25:22,1111,29,,,,15758.12,0
5749100,08:26:00,08:26:00,1112,30,,,,15966.62,
5749100,08:26:51,08:26:51,1113,31,,,,16362.88,0
5749100,08:27:37,08:27:37,1114,32,,,,16720.62,0
5749100,08:28:17,08:28:17,1115,33,,,,17025.44,0
5749100,08:28:33,08:28:33,1116,34,,,,17134.04,0
5749100,08:28:52,08:28:52,1117,35,,,,17251.6,0
5749100,08:29:16,08:29:16,5498,36,,,,17427.1,0
5749100,08:29:50,08:29:50,9134,37,,,,17675.33,0
5749100,08:30:34,08:30:34,5500,38,,,,17932.14,0
5749100,08:31:03,08:31:03,5501,39,,,,18118.67,0
5749100,08:31:38,08:31:38,5502,40,,,,18356.04,0
5749100,08:32:28,08:32:28,5503,41,,,,18652.74,0
5749100,08:32:56,08:32:56,5504,42,,,,18827.27,0
5749100,08:33:20,08:33:20,5505,43,,,,18980.56,0
5749100,08:33:38,08:33:38,1021,44,,,,19114.4,0
5749100,08:34:37,08:34:37,7496,45,,,,19607.5,0
5749100,08:35:00,08:35:00,5524,46,,,,19739.5,
5749100,08:36:45,08:36:45,5525,47,,,,20137.7,0
5749100,08:39:23,08:39:23,5508,48,,,,21097.12,0
5749100,08:40:51,08:40:51,6301,49,,,,21548.96,0
5749100,08:42:11,08:42:11,5509,50,,,,22029.71,0
5749100,08:43:57,08:43:57,5511,51,,,,22640.79,0
5749100,08:44:52,08:44:52,7807,52,,,,22936.04,0
5749100,08:47:02,08:47:02,181,53,,,,23690.47,0
5749100,08:47:55,08:47:55,9657,54,,,,23956.02,0
5749100,08:49:00,08:49:00,10286,55,,1,,24317.46,
5749110,07:48:00,07:48:00,9943,1,,,1,0,
5749110,07:51:45,07:51:45,2127,2,,,,1866.95,0
5749110,07:52:55,07:52:55,3836,3,,,,2532.47,0
5749110,08:00:00,08:00:00,10162,4,,,,6735.94,
5749110,08:02:50,08:02:50,162,5,,,,7768.01,0
5749110,08:03:26,08:03:26,163,6,,,,7960.92,0
5749110,08:04:20,08:04:20,3831,7,,,,8397.66,0
5749110,08:05:08,08:05:08,3392,8,,,,8655.34,0
5749110,08:05:37,08:05:37,3393,9,,,,8804.42,0
5749110,08:06:05,08:06:05,3394,10,,,,8954.79,0
5749110,08:06:39,08:06:39,3395,11,,,,9159.08,0
5749110,08:07:17,08:07:17,3396,12,,,,9362.95,0
5749110,08:08:12,08:08:12,3397,13,,,,9669,0
5749110,08:08:39,08:08:39,3398,14,,,,9798.72,0
5749110,08:10:37,08:10:37,2281,15,,,,10647.81,0
5749110,08:11:13,08:11:13,6561,16,,,,10861.27,0
5749110,08:13:00,08:13:00,2239,17,,,,11534.37,
5749110,08:13:39,08:13:39,6560,18,,,,11836.64,0
5749110,08:14:57,08:14:57,5870,19,,,,12205.88,0
5749110,08:15:39,08:15:39,2240,20,,,,12490.38,0
5749110,08:17:16,08:17:16,5488,21,,,,13146.41,0
5749110,08:17:51,08:17:51,6308,22,,,,13319.24,0
5749110,08:18:53,08:18:53,5489,23,,,,13631.44,0
5749110,08:20:17,08:20:17,1106,24,,,,14054.22,0
5749110,08:21:12,08:21:12,1107,25,,,,14288.28,0
5749110,08:22:05,08:22:05,1108,26,,,,14634.73,0
5749110,08:23:58,08:23:58,9135,27,,,,15318.79,0
5749110,08:24:44,08:24:44,1110,28,,,,15542.95,0
5749110,08:25:22,08:25:22,1111,29,,,,15758.12,0
5749110,08:26:00,08:26:00,1112,30,,,,15966.62,
5749110,08:26:51,08:26:51,1113,31,,,,16362.88,0
5749110,08:27:37,08:27:37,1114,32,,,,16720.62,0
5749110,08:28:17,08:28:17,1115,33,,,,17025.44,0
5749110,08:28:33,08:28:33,1116,34,,,,17134.04,0
5749110,08:28:52,08:28:52,1117,35,,,,17251.6,0
5749110,08:29:16,08:29:16,5498,36,,,,17427.1,0
5749110,08:29:50,08:29:50,9134,37,,,,17675.33,0
5749110,08:30:34,08:30:34,5500,38,,,,17932.14,0
5749110,08:31:03,08:31:03,5501,39,,,,18118.67,0
5749110,08:31:38,08:31:38,5502,40,,,,18356.04,0
5749110,08:32:28,08:32:28,5503,41,,,,18652.74,0
5749110,08:32:56,08:32:56,5504,42,,,,18827.27,0
5749110,08:33:20,08:33:20,5505,43,,,,18980.56,0
5749110,08:33:38,08:33:38,1021,44,,,,19114.4,0
5749110,08:34:37,08:34:37,7496,45,,,,19607.5,0
5749110,08:35:00,08:35:00,5524,46,,,,19739.5,
5749110,08:36:45,08:36:45,5525,47,,,,20137.7,0
5749110,08:39:23,08:39:23,5508,48,,,,21097.12,0
5749110,08:40:51,08:40:51,6301,49,,,,21548.96,0
5749110,08:42:11,08:42:11,5509,50,,,,22029.71,0
5749110,08:43:57,08:43:57,5511,51,,,,22640.79,0
5749110,08:44:52,08:44:52,7807,52,,,,22936.04,0
5749110,08:47:02,08:47:02,181,53,,,,23690.47,0
5749110,08:47:55,08:47:55,9657,54,,,,23956.02,0
5749110,08:49:00,08:49:00,10286,55,,1,,24317.46,
6203020,18:22:00,18:22:00,9943,1,,,1,0,
6203020,18:26:04,18:26:04,2127,2,,,,1866.95,0
6203020,18:27:20,18:27:20,3836,3,,,,2532.47,0
6203020,18:35:00,18:35:00,10162,4,,,,6735.94,
6203020,18:38:16,18:38:16,162,5,,,,7768.01,0
6203020,18:38:58,18:38:58,163,6,,,,7960.92,0
6203020,18:40:00,18:40:00,3831,7,,,,8397.66,0
6203020,18:40:55,18:40:55,3392,8,,,,8655.34,0
6203020,18:41:29,18:41:29,3393,9,,,,8804.42,0
6203020,18:42:01,18:42:01,3394,10,,,,8954.79,0
6203020,18:42:40,18:42:40,3395,11,,,,9159.08,0
6203020,18:43:24,18:43:24,3396,12,,,,9362.95,0
6203020,18:44:27,18:44:27,3397,13,,,,9669,0
6203020,18:44:59,18:44:59,3398,14,,,,9798.72,0
6203020,18:47:15,18:47:15,2281,15,,,,10647.81,0
6203020,18:47:57,18:47:57,6561,16,,,,10861.27,0
6203020,18:50:00,18:50:00,2239,17,,,,11534.37,
6203020,18:50:39,18:50:39,6560,18,,,,11836.64,0
6203020,18:51:57,18:51:57,5870,19,,,,12205.88,0
6203020,18:52:39,18:52:39,2240,20,,,,12490.38,0
6203020,18:54:16,18:54:16,5488,21,,,,13146.41,0
6203020,18:54:51,18:54:51,6308,22,,,,13319.24,0
6203020,18:55:53,18:55:53,5489,23,,,,13631.44,0
6203020,18:57:17,18:57:17,1106,24,,,,14054.22,0
6203020,18:58:12,18:58:12,1107,25,,,,14288.28,0
6203020,18:59:05,18:59:05,1108,26,,,,14634.73,0
6203020,19:00:58,19:00:58,9135,27,,,,15318.79,0
6203020,19:01:44,19:01:44,1110,28,,,,15542.95,0
6203020,19:02:22,19:02:22,1111,29,,,,15758.12,0
6203020,19:03:00,19:03:00,1112,30,,,,15966.62,
6203020,19:03:51,19:03:51,1113,31,,,,16362.88,0
6203020,19:04:37,19:04:37,1114,32,,,,16720.62,0
6203020,19:05:17,19:05:17,1115,33,,,,17025.44,0
6203020,19:05:33,19:05:33,1116,34,,,,17134.04,0
6203020,19:05:52,19:05:52,1117,35,,,,17251.6,0
6203020,19:06:16,19:06:16,5498,36,,,,17427.1,0
6203020,19:06:50,19:06:50,9134,37,,,,17675.33,0
6203020,19:07:34,19:07:34,5500,38,,,,17932.14,0
6203020,19:08:03,19:08:03,5501,39,,,,18118.67,0
6203020,19:08:38,19:08:38,5502,40,,,,18356.04,0
6203020,19:09:28,19:09:28,5503,41,,,,18652.74,0
6203020,19:09:56,19:09:56,5504,42,,,,18827.27,0
6203020,19:10:20,19:10:20,5505,43,,,,18980.56,0
6203020,19:10:38,19:10:38,1021,44,,,,19114.4,0
6203020,19:11:37,19:11:37,7496,45,,,,19607.5,0
6203020,19:12:00,19:12:00,5524,46,,,,19739.5,
6203020,19:13:15,19:13:15,5525,47,,,,20137.7,0
6203020,19:15:08,19:15:08,5508,48,,,,21097.12,0
6203020,19:16:10,19:16:10,6301,49,,,,21548.96,0
6203020,19:17:08,19:17:08,5509,50,,,,22029.71,0
6203020,19:18:23,19:18:23,5511,51,,,,22640.79,0
6203020,19:19:02,19:19:02,7807,52,,,,22936.04,0
6203020,19:20:36,19:20:36,181,53,,,,23690.47,0
6203020,19:21:14,19:21:14,9657,54,,,,23956.02,0
6203020,19:22:00,19:22:00,10286,55,,1,,24317.46,
6203030,18:22:00,18:22:00,9943,1,,,1,0,
6203030,18:26:04,18:26:04,2127,2,,,,1866.95,0
6203030,18:27:20,18:27:20,3836,3,,,,2532.47,0
6203030,18:35:00,18:35:00,10162,4,,,,6735.94,
6203030,18:38:16,18:38:16,162,5,,,,7768.01,0
6203030,18:38:58,18:38:58,163,6,,,,7960.92,0
6203030,18:40:00,18:40:00,3831,7,,,,8397.66,0
6203030,18:40:55,18:40:55,3392,8,,,,8655.34,0
6203030,18:41:29,18:41:29,3393,9,,,,8804.42,0
6203030,18:42:01,18:42:01,3394,10,,,,8954.79,0
6203030,18:42:40,18:42:40,3395,11,,,,9159.08,0
6203030,18:43:24,18:43:24,3396,12,,,,9362.95,0
6203030,18:44:27,18:44:27,3397,13,,,,9669,0
6203030,18:44:59,18:44:59,3398,14,,,,9798.72,0
6203030,18:47:15,18:47:15,2281,15,,,,10647.81,0
6203030,18:47:57,18:47:57,6561,16,,,,10861.27,0
6203030,18:50:00,18:50:00,2239,17,,,,11534.37,
6203030,18:50:39,18:50:39,6560,18,,,,11836.64,0
6203030,18:51:57,18:51:57,5870,19,,,,12205.88,0
6203030,18:52:39,18:52:39,2240,20,,,,12490.38,0
6203030,18:54:16,18:54:16,5488,21,,,,13146.41,0
6203030,18:54:51,18:54:51,6308,22,,,,13319.24,0
6203030,18:55:53,18:55:53,5489,23,,,,13631.44,0
6203030,18:57:17,18:57:17,1106,24,,,,14054.22,0
6203030,18:58:12,18:58:12,1107,25,,,,14288.28,0
6203030,18:59:05,18:59:05,1108,26,,,,14634.73,0
6203030,19:00:58,19:00:58,9135,27,,,,15318.79,0
6203030,19:01:44,19:01:44,1110,28,,,,15542.95,0
6203030,19:02:22,19:02:22,1111,29,,,,15758.12,0
6203030,19:03:00,19:03:00,1112,30,,,,15966.62,
6203030,19:03:51,19:03:51,1113,31,,,,16362.88,0
6203030,19:04:37,19:04:37,1114,32,,,,16720.62,0
6203030,19:05:17,19:05:17,1115,33,,,,17025.44,0
6203030,19:05:33,19:05:33,1116,34,,,,17134.04,0
6203030,19:05:52,19:05:52,1117,35,,,,17251.6,0
6203030,19:06:16,19:06:16,5498,36,,,,17427.1,0
6203030,19:06:50,19:06:50,9134,37,,,,17675.33,0
6203030,19:07:34,19:07:34,5500,38,,,,17932.14,0
6203030,19:08:03,19:08:03,5501,39,,,,18118.67,0
6203030,19:08:38,19:08:38,5502,40,,,,18356.04,0
6203030,19:09:28,19:09:28,5503,41,,,,18652.74,0
6203030,19:09:56,19:09:56,5504,42,,,,18827.27,0
6203030,19:10:20,19:10:20,5505,43,,,,18980.56,0
6203030,19:10:38,19:10:38,1021,44,,,,19114.4,0
6203030,19:11:37,19:11:37,7496,45,,,,19607.5,0
6203030,19:12:00,19:12:00,5524,46,,,,19739.5,
6203030,19:13:15,19:13:15,5525,47,,,,20137.7,0
6203030,19:15:08,19:15:08,5508,48,,,,21097.12,0
6203030,19:16:10,19:16:10,6301,49,,,,21548.96,0
6203030,19:17:08,19:17:08,5509,50,,,,22029.71,0
6203030,19:18:23,19:18:23,5511,51,,,,22640.79,0
6203030,19:19:02,19:19:02,7807,52,,,,22936.04,0
6203030,19:20:36,19:20:36,181,53,,,,23690.47,0
6203030,19:21:14,19:21:14,9657,54,,,,23956.02,0
6203030,19:22:00,19:22:00,10286,55,,1,,24317.46,
6203040,18:22:00,18:22:00,9943,1,,,1,0,
6203040,18:26:04,18:26:04,2127,2,,,,1866.95,0
6203040,18:27:20,18:27:20,3836,3,,,,2532.47,0
6203040,18:35:00,18:35:00,10162,4,,,,6735.94,
6203040,18:38:16,18:38:16,162,5,,,,7768.01,0
6203040,18:38:58,18:38:58,163,6,,,,7960.92,0
6203040,18:40:00,18:40:00,3831,7,,,,8397.66,0
6203040,18:40:55,18:40:55,3392,8,,,,8655.34,0
6203040,18:41:29,18:41:29,3393,9,,,,8804.42,0
6203040,18:42:01,18:42:01,3394,10,,,,8954.79,0
6203040,18:42:40,18:42:40,3395,11,,,,9159.08,0
6203040,18:43:24,18:43:24,3396,12,,,,9362.95,0
6203040,18:44:27,18:44:27,3397,13,,,,9669,0
6203040,18:44:59,18:44:59,3398,14,,,,9798.72,0
6203040,18:47:15,18:47:15,2281,15,,,,10647.81,0
6203040,18:47:57,18:47:57,6561,16,,,,10861.27,0
6203040,18:50:00,18:50:00,2239,17,,,,11534.37,
6203040,18:50:39,18:50:39,6560,18,,,,11836.64,0
6203040,18:51:57,18:51:57,5870,19,,,,12205.88,0
6203040,18:52:39,18:52:39,2240,20,,,,12490.38,0
6203040,18:54:16,18:54:16,5488,21,,,,13146.41,0
6203040,18:54:51,18:54:51,6308,22,,,,13319.24,0
6203040,18:55:53,18:55:53,5489,23,,,,13631.44,0
6203040,18:57:17,18:57:17,1106,24,,,,14054.22,0
6203040,18:58:12,18:58:12,1107,25,,,,14288.28,0
6203040,18:59:05,18:59:05,1108,26,,,,14634.73,0
6203040,19:00:58,19:00:58,9135,27,,,,15318.79,0
6203040,19:01:44,19:01:44,1110,28,,,,15542.95,0
6203040,19:02:22,19:02:22,1111,29,,,,15758.12,0
6203040,19:03:00,19:03:00,1112,30,,,,15966.62,
6203040,19:03:51,19:03:51,1113,31,,,,16362.88,0
6203040,19:04:37,19:04:37,1114,32,,,,16720.62,0
6203040,19:05:17,19:05:17,1115,33,,,,17025.44,0
6203040,19:05:33,19:05:33,1116,34,,,,17134.04,0
6203040,19:05:52,19:05:52,1117,35,,,,17251.6,0
6203040,19:06:16,19:06:16,5498,36,,,,17427.1,0
6203040,19:06:50,19:06:50,9134,37,,,,17675.33,0
6203040,19:07:34,19:07:34,5500,38,,,,17932.14,0
6203040,19:08:03,19:08:03,5501,39,,,,18118.67,0
6203040,19:08:38,19:08:38,5502,40,,,,18356.04,0
6203040,19:09:28,19:09:28,5503,41,,,,18652.74,0
6203040,19:09:56,19:09:56,5504,42,,,,18827.27,0
6203040,19:10:20,19:10:20,5505,43,,,,18980.56,0
6203040,19:10:38,19:10:38,1021,44,,,,19114.4,0
6203040,19:11:37,19:11:37,7496,45,,,,19607.5,0
6203040,19:12:00,19:12:00,5524,46,,,,19739.5,
6203040,19:13:15,19:13:15,5525,47,,,,20137.7,0
6203040,19:15:08,19:15:08,5508,48,,,,21097.12,0
6203040,19:16:10,19:16:10,6301,49,,,,21548.96,0
6203040,19:17:08,19:17:08,5509,50,,,,22029.71,0
6203040,19:18:23,19:18:23,5511,51,,,,22640.79,0
6203040,19:19:02,19:19:02,7807,52,,,,22936.04,0
6203040,19:20:36,19:20:36,181,53,,,,23690.47,0
6203040,19:21:14,19:21:14,9657,54,,,,23956.02,0
6203040,19:22:00,19:22:00,10286,55,,1,,24317.46,
6203050,18:22:00,18:22:00,9943,1,,,1,0,
6203050,18:26:04,18:26:04,2127,2,,,,1866.95,0
6203050,18:27:20,18:27:20,3836,3,,,,2532.47,0
6203050,18:35:00,18:35:00,10162,4,,,,6735.94,
6203050,18:38:16,18:38:16,162,5,,,,7768.01,0
6203050,18:38:58,18:38:58,163,6,,,,7960.92,0
6203050,18:40:00,18:40:00,3831,7,,,,8397.66,0
6203050,18:40:55,18:40:55,3392,8,,,,8655.34,0
6203050,18:41:29,18:41:29,3393,9,,,,8804.42,0
6203050,18:42:01,18:42:01,3394,10,,,,8954.79,0
6203050,18:42:40,18:42:40,3395,11,,,,9159.08,0
6203050,18:43:24,18:43:24,3396,12,,,,9362.95,0
6203050,18:44:27,18:44:27,3397,13,,,,9669,0
6203050,18:44:59,18:44:59,3398,14,,,,9798.72,0
6203050,18:47:15,18:47:15,2281,15,,,,10647.81,0
6203050,18:47:57,18:47:57,6561,16,,,,10861.27,0
6203050,18:50:00,18:50:00,2239,17,,,,11534.37,
6203050,18:50:39,18:50:39,6560,18,,,,11836.64,0
6203050,18:51:57,18:51:57,5870,19,,,,12205.88,0
6203050,18:52:39,18:52:39,2240,20,,,,12490.38,0
6203050,18:54:16,18:54:16,5488,21,,,,13146.41,0
6203050,18:54:51,18:54:51,6308,22,,,,13319.24,0
6203050,18:55:53,18:55:53,5489,23,,,,13631.44,0
6203050,18:57:17,18:57:17,1106,24,,,,14054.22,0
6203050,18:58:12,18:58:12,1107,25,,,,14288.28,0
6203050,18:59:05,18:59:05,1108,26,,,,14634.73,0
6203050,19:00:58,19:00:58,9135,27,,,,15318.79,0
6203050,19:01:44,19:01:44,1110,28,,,,15542.95,0
6203050,19:02:22,19:02:22,1111,29,,,,15758.12,0
6203050,19:03:00,19:03:00,1112,30,,,,15966.62,
6203050,19:03:51,19:03:51,1113,31,,,,16362.88,0
6203050,19:04:37,19:04:37,1114,32,,,,16720.62,0
6203050,19:05:17,19:05:17,1115,33,,,,17025.44,0
6203050,19:05:33,19:05:33,1116,34,,,,17134.04,0
6203050,19:05:52,19:05:52,1117,35,,,,17251.6,0
6203050,19:06:16,19:06:16,5498,36,,,,17427.1,0
6203050,19:06:50,19:06:50,9134,37,,,,17675.33,0
6203050,19:07:34,19:07:34,5500,38,,,,17932.14,0
6203050,19:08:03,19:08:03,5501,39,,,,18118.67,0
6203050,19:08:38,19:08:38,5502,40,,,,18356.04,0
6203050,19:09:28,19:09:28,5503,41,,,,18652.74,0
6203050,19:09:56,19:09:56,5504,42,,,,18827.27,0
6203050,19:10:20,19:10:20,5505,43,,,,18980.56,0
6203050,19:10:38,19:10:38,1021,44,,,,19114.4,0
6203050,19:11:37,19:11:37,7496,45,,,,19607.5,0
6203050,19:12:00,19:12:00,5524,46,,,,19739.5,
6203050,19:13:15,19:13:15,5525,47,,,,20137.7,0
6203050,19:15:08,19:15:08,5508,48,,,,21097.12,0
6203050,19:16:10,19:16:10,6301,49,,,,21548.96,0
6203050,19:17:08,19:17:08,5509,50,,,,22029.71,0
6203050,19:18:23,19:18:23,5511,51,,,,22640.79,0
6203050,19:19:02,19:19:02,7807,52,,,,22936.04,0
6203050,19:20:36,19:20:36,181,53,,,,23690.47,0
6203050,19:21:14,19:21:14,9657,54,,,,23956.02,0
6203050,19:22:00,19:22:00,10286,55,,1,,24317.46,
6203060,18:22:00,18:22:00,9943,1,,,1,0,
6203060,18:26:04,18:26:04,2127,2,,,,1866.95,0
6203060,18:27:20,18:27:20,3836,3,,,,2532.47,0
6203060,18:35:00,18:35:00,10162,4,,,,6735.94,
6203060,18:38:16,18:38:16,162,5,,,,7768.01,0
6203060,18:38:58,18:38:58,163,6,,,,7960.92,0
6203060,18:40:00,18:40:00,3831,7,,,,8397.66,0
6203060,18:40:55,18:40:55,3392,8,,,,8655.34,0
6203060,18:41:29,18:41:29,3393,9,,,,8804.42,0
6203060,18:42:01,18:42:01,3394,10,,,,8954.79,0
6203060,18:42:40,18:42:40,3395,11,,,,9159.08,0
6203060,18:43:24,18:43:24,3396,12,,,,9362.95,0
6203060,18:44:27,18:44:27,3397,13,,,,9669,0
6203060,18:44:59,18:44:59,3398,14,,,,9798.72,0
6203060,18:47:15,18:47:15,2281,15,,,,10647.81,0
6203060,18:47:57,18:47:57,6561,16,,,,10861.27,0
6203060,18:50:00,18:50:00,2239,17,,,,11534.37,
6203060,18:50:39,18:50:39,6560,18,,,,11836.64,0
6203060,18:51:57,18:51:57,5870,19,,,,12205.88,0
6203060,18:52:39,18:52:39,2240,20,,,,12490.38,0
6203060,18:54:16,18:54:16,5488,21,,,,13146.41,0
6203060,18:54:51,18:54:51,6308,22,,,,13319.24,0
6203060,18:55:53,18:55:53,5489,23,,,,13631.44,0
6203060,18:57:17,18:57:17,1106,24,,,,14054.22,0
6203060,18:58:12,18:58:12,1107,25,,,,14288.28,0
6203060,18:59:05,18:59:05,1108,26,,,,14634.73,0
6203060,19:00:58,19:00:58,9135,27,,,,15318.79,0
6203060,19:01:44,19:01:44,1110,28,,,,15542.95,0
6203060,19:02:22,19:02:22,1111,29,,,,15758.12,0
6203060,19:03:00,19:03:00,1112,30,,,,15966.62,
6203060,19:03:51,19:03:51,1113,31,,,,16362.88,0
6203060,19:04:37,19:04:37,1114,32,,,,16720.62,0
6203060,19:05:17,19:05:17,1115,33,,,,17025.44,0
6203060,19:05:33,19:05:33,1116,34,,,,17134.04,0
6203060,19:05:52,19:05:52,1117,35,,,,17251.6,0
6203060,19:06:16,19:06:16,5498,36,,,,17427.1,0
6203060,19:06:50,19:06:50,9134,37,,,,17675.33,0
6203060,19:07:34,19:07:34,5500,38,,,,17932.14,0
6203060,19:08:03,19:08:03,5501,39,,,,18118.67,0
6203060,19:08:38,19:08:38,5502,40,,,,18356.04,0
6203060,19:09:28,19:09:28,5503,41,,,,18652.74,0
6203060,19:09:56,19:09:56,5504,42,,,,18827.27,0
6203060,19:10:20,19:10:20,5505,43,,,,18980.56,0
6203060,19:10:38,19:10:38,1021,44,,,,19114.4,0
6203060,19:11:37,19:11:37,7496,45,,,,19607.5,0
6203060,19:12:00,19:12:00,5524,46,,,,19739.5,
6203060,19:13:15,19:13:15,5525,47,,,,20137.7,0
6203060,19:15:08,19:15:08,5508,48,,,,21097.12,0
6203060,19:16:10,19:16:10,6301,49,,,,21548.96,0
6203060,19:17:08,19:17:08,5509,50,,,,22029.71,0
6203060,19:18:23,19:18:23,5511,51,,,,22640.79,0
6203060,19:19:02,19:19:02,7807,52,,,,22936.04,0
6203060,19:20:36,19:20:36,181,53,,,,23690.47,0
6203060,19:21:14,19:21:14,9657,54,,,,23956.02,0
6203060,19:22:00,19:22:00,10286,55,,1,,24317.46,
6203100,18:22:00,18:22:00,9943,1,,,1,0,
6203100,18:26:04,18:26:04,2127,2,,,,1866.95,0
6203100,18:27:20,18:27:20,3836,3,,,,2532.47,0
6203100,18:35:00,18:35:00,10162,4,,,,6735.94,
6203100,18:38:16,18:38:16,162,5,,,,7768.01,0
6203100,18:38:58,18:38:58,163,6,,,,7960.92,0
6203100,18:40:00,18:40:00,3831,7,,,,8397.66,0
6203100,18:40:55,18:40:55,3392,8,,,,8655.34,0
6203100,18:41:29,18:41:29,3393,9,,,,8804.42,0
6203100,18:42:01,18:42:01,3394,10,,,,8954.79,0
6203100,18:42:40,18:42:40,3395,11,,,,9159.08,0
6203100,18:43:24,18:43:24,3396,12,,,,9362.95,0
6203100,18:44:27,18:44:27,3397,13,,,,9669,0
6203100,18:44:59,18:44:59,3398,14,,,,9798.72,0
6203100,18:47:15,18:47:15,2281,15,,,,10647.81,0
6203100,18:47:57,18:47:57,6561,16,,,,10861.27,0
6203100,18:50:00,18:50:00,2239,17,,,,11534.37,
6203100,18:50:39,18:50:39,6560,18,,,,11836.64,0
6203100,18:51:57,18:51:57,5870,19,,,,12205.88,0
6203100,18:52:39,18:52:39,2240,20,,,,12490.38,0
6203100,18:54:16,18:54:16,5488,21,,,,13146.41,0
6203100,18:54:51,18:54:51,6308,22,,,,13319.24,0
6203100,18:55:53,18:55:53,5489,23,,,,13631.44,0
6203100,18:57:17,18:57:17,1106,24,,,,14054.22,0
6203100,18:58:12,18:58:12,1107,25,,,,14288.28,0
6203100,18:59:05,18:59:05,1108,26,,,,14634.73,0
6203100,19:00:58,19:00:58,9135,27,,,,15318.79,0
6203100,19:01:44,19:01:44,1110,28,,,,15542.95,0
6203100,19:02:22,19:02:22,1111,29,,,,15758.12,0
6203100,19:03:00,19:03:00,1112,30,,,,15966.62,
6203100,19:03:51,19:03:51,1113,31,,,,16362.88,0
6203100,19:04:37,19:04:37,1114,32,,,,16720.62,0
6203100,19:05:17,19:05:17,1115,33,,,,17025.44,0
6203100,19:05:33,19:05:33,1116,34,,,,17134.04,0
6203100,19:05:52,19:05:52,1117,35,,,,17251.6,0
6203100,19:06:16,19:06:16,5498,36,,,,17427.1,0
6203100,19:06:50,19:06:50,9134,37,,,,17675.33,0
6203100,19:07:34,19:07:34,5500,38,,,,17932.14,0
6203100,19:08:03,19:08:03,5501,39,,,,18118.67,0
6203100,19:08:38,19:08:38,5502,40,,,,18356.04,0
6203100,19:09:28,19:09:28,5503,41,,,,18652.74,0
6203100,19:09:56,19:09:56,5504,42,,,,18827.27,0
6203100,19:10:20,19:10:20,5505,43,,,,18980.56,0
6203100,19:10:38,19:10:38,1021,44,,,,19114.4,0
6203100,19:11:37,19:11:37,7496,45,,,,19607.5,0
6203100,19:12:00,19:12:00,5524,46,,,,19739.5,
6203100,19:13:15,19:13:15,5525,47,,,,20137.7,0
6203100,19:15:08,19:15:08,5508,48,,,,21097.12,0
6203100,19:16:10,19:16:10,6301,49,,,,21548.96,0
6203100,19:17:08,19:17:08,5509,50,,,,22029.71,0
6203100,19:18:23,19:18:23,5511,51,,,,22640.79,0
6203100,19:19:02,19:19:02,7807,52,,,,22936.04,0
6203100,19:20:36,19:20:36,181,53,,,,23690.47,0
6203100,19:21:14,19:21:14,9657,54,,,,23956.02,0
6203100,19:22:00,19:22:00,10286,55,,1,,24317.46,
6203110,18:22:00,18:22:00,9943,1,,,1,0,
6203110,18:26:04,18:26:04,2127,2,,,,1866.95,0
6203110,18:27:20,18:27:20,3836,3,,,,2532.47,0
6203110,18:35:00,18:35:00,10162,4,,,,6735.94,
6203110,18:38:16,18:38:16,162,5,,,,7768.01,0
6203110,18:38:58,18:38:58,163,6,,,,7960.92,0
6203110,18:40:00,18:40:00,3831,7,,,,8397.66,0
6203110,18:40:55,18:40:55,3392,8,,,,8655.34,0
6203110,18:41:29,18:41:29,3393,9,,,,8804.42,0
6203110,18:42:01,18:42:01,3394,10,,,,8954.79,0
6203110,18:42:40,18:42:40,3395,11,,,,9159.08,0
6203110,18:43:24,18:43:24,3396,12,,,,9362.95,0
6203110,18:44:27,18:44:27,3397,13,,,,9669,0
6203110,18:44:59,18:44:59,3398,14,,,,9798.72,0
6203110,18:47:15,18:47:15,2281,15,,,,10647.81,0
6203110,18:47:57,18:47:57,6561,16,,,,10861.27,0
6203110,18:50:00,18:50:00,2239,17,,,,11534.37,
6203110,18:50:39,18:50:39,6560,18,,,,11836.64,0
6203110,18:51:57,18:51:57,5870,19,,,,12205.88,0
6203110,18:52:39,18:52:39,2240,20,,,,12490.38,0
6203110,18:54:16,18:54:16,5488,21,,,,13146.41,0
6203110,18:54:51,18:54:51,6308,22,,,,13319.24,0
6203110,18:55:53,18:55:53,5489,23,,,,13631.44,0
6203110,18:57:17,18:57:17,1106,24,,,,14054.22,0
6203110,18:58:12,18:58:12,1107,25,,,,14288.28,0
6203110,18:59:05,18:59:05,1108,26,,,,14634.73,0
6203110,19:00:58,19:00:58,9135,27,,,,15318.79,0
6203110,19:01:44,19:01:44,1110,28,,,,15542.95,0
6203110,19:02:22,19:02:22,1111,29,,,,15758.12,0
6203110,19:03:00,19:03:00,1112,30,,,,15966.62,
6203110,19:03:51,19:03:51,1113,31,,,,16362.88,0
6203110,19:04:37,19:04:37,1114,32,,,,16720.62,0
6203110,19:05:17,19:05:17,1115,33,,,,17025.44,0
6203110,19:05:33,19:05:33,1116,34,,,,17134.04,0
6203110,19:05:52,19:05:52,1117,35,,,,17251.6,0
6203110,19:06:16,19:06:16,5498,36,,,,17427.1,0
6203110,19:06:50,19:06:50,9134,37,,,,17675.33,0
6203110,19:07:34,19:07:34,5500,38,,,,17932.14,0
6203110,19:08:03,19:08:03,5501,39,,,,18118.67,0
6203110,19:08:38,19:08:38,5502,40,,,,18356.04,0
6203110,19:09:28,19:09:28,5503,41,,,,18652.74,0
6203110,19:09:56,19:09:56,5504,42,,,,18827.27,0
6203110,19:10:20,19:10:20,5505,43,,,,18980.56,0
6203110,19:10:38,19:10:38,1021,44,,,,19114.4,0
6203110,19:11:37,19:11:37,7496,45,,,,19607.5,0
6203110,19:12:00,19:12:00,5524,46,,,,19739.5,
6203110,19:13:15,19:13:15,5525,47,,,,20137.7,0
6203110,19:15:08,19:15:08,5508,48,,,,21097.12,0
6203110,19:16:10,19:16:10,6301,49,,,,21548.96,0
6203110,19:17:08,19:17:08,5509,50,,,,22029.71,0
6203110,19:18:23,19:18:23,5511,51,,,,22640.79,0
6203110,19:19:02,19:19:02,7807,52,,,,22936.04,0
6203110,19:20:36,19:20:36,181,53,,,,23690.47,0
6203110,19:21:14,19:21:14,9657,54,,,,23956.02,0
6203110,19:22:00,19:22:00,10286,55,,1,,24317.46,
640020,11:51:00,11:51:00,9943,1,,,1,0,
640020,11:54:45,11:54:45,2127,2,,,,1866.95,0
640020,11:55:55,11:55:55,3836,3,,,,2532.47,0
640020,12:03:00,12:03:00,10162,4,,,,6735.94,
640020,12:05:50,12:05:50,162,5,,,,7768.01,0
640020,12:06:26,12:06:26,163,6,,,,7960.92,0
640020,12:07:20,12:07:20,3831,7,,,,8397.66,0
640020,12:08:08,12:08:08,3392,8,,,,8655.34,0
640020,12:08:37,12:08:37,3393,9,,,,8804.42,0
640020,12:09:05,12:09:05,3394,10,,,,8954.79,0
640020,12:09:39,12:09:39,3395,11,,,,9159.08,0
640020,12:10:17,12:10:17,3396,12,,,,9362.95,0
640020,12:11:12,12:11:12,3397,13,,,,9669,0
640020,12:11:39,12:11:39,3398,14,,,,9798.72,0
640020,12:13:37,12:13:37,2281,15,,,,10647.81,0
640020,12:14:13,12:14:13,6561,16,,,,10861.27,0
640020,12:16:00,12:16:00,2239,17,,,,11534.37,
640020,12:16:39,12:16:39,6560,18,,,,11836.64,0
640020,12:17:57,12:17:57,5870,19,,,,12205.88,0
640020,12:18:39,12:18:39,2240,20,,,,12490.38,0
640020,12:20:16,12:20:16,5488,21,,,,13146.41,0
640020,12:20:51,12:20:51,6308,22,,,,13319.24,0
640020,12:21:53,12:21:53,5489,23,,,,13631.44,0
640020,12:23:17,12:23:17,1106,24,,,,14054.22,0
640020,12:24:12,12:24:12,1107,25,,,,14288.28,0
640020,12:25:05,12:25:05,1108,26,,,,14634.73,0
640020,12:26:58,12:26:58,9135,27,,,,15318.79,0
640020,12:27:44,12:27:44,1110,28,,,,15542.95,0
640020,12:28:22,12:28:22,1111,29,,,,15758.12,0
640020,12:29:00,12:29:00,1112,30,,,,15966.62,
640020,12:29:51,12:29:51,1113,31,,,,16362.88,0
640020,12:30:37,12:30:37,1114,32,,,,16720.62,0
640020,12:31:17,12:31:17,1115,33,,,,17025.44,0
640020,12:31:33,12:31:33,1116,34,,,,17134.04,0
640020,12:31:52,12:31:52,1117,35,,,,17251.6,0
640020,12:32:16,12:32:16,5498,36,,,,17427.1,0
640020,12:32:50,12:32:50,9134,37,,,,17675.33,0
640020,12:33:34,12:33:34,5500,38,,,,17932.14,0
640020,12:34:03,12:34:03,5501,39,,,,18118.67,0
640020,12:34:38,12:34:38,5502,40,,,,18356.04,0
640020,12:35:28,12:35:28,5503,41,,,,18652.74,0
640020,12:35:56,12:35:56,5504,42,,,,18827.27,0
640020,12:36:20,12:36:20,5505,43,,,,18980.56,0
640020,12:36:38,12:36:38,1021,44,,,,19114.4,0
640020,12:37:37,12:37:37,7496,45,,,,19607.5,0
640020,12:38:00,12:38:00,5524,46,,,,19739.5,
640020,12:39:15,12:39:15,5525,47,,,,20137.7,0
640020,12:41:08,12:41:08,5508,48,,,,21097.12,0
640020,12:42:10,12:42:10,6301,49,,,,21548.96,0
640020,12:43:08,12:43:08,5509,50,,,,22029.71,0
640020,12:44:23,12:44:23,5511,51,,,,22640.79,0
640020,12:45:02,12:45:02,7807,52,,,,22936.04,0
640020,12:46:36,12:46:36,181,53,,,,23690.47,0
640020,12:47:14,12:47:14,9657,54,,,,23956.02,0
640020,12:48:00,12:48:00,10286,55,,1,,24317.46,
640030,11:51:00,11:51:00,9943,1,,,1,0,
640030,11:54:45,11:54:45,2127,2,,,,1866.95,0
640030,11:55:55,11:55:55,3836,3,,,,2532.47,0
640030,12:03:00,12:03:00,10162,4,,,,6735.94,
640030,12:05:50,12:05:50,162,5,,,,7768.01,0
640030,12:06:26,12:06:26,163,6,,,,7960.92,0
640030,12:07:20,12:07:20,3831,7,,,,8397.66,0
640030,12:08:08,12:08:08,3392,8,,,,8655.34,0
640030,12:08:37,12:08:37,3393,9,,,,8804.42,0
640030,12:09:05,12:09:05,3394,10,,,,8954.79,0
640030,12:09:39,12:09:39,3395,11,,,,9159.08,0
640030,12:10:17,12:10:17,3396,12,,,,9362.95,0
640030,12:11:12,12:11:12,3397,13,,,,9669,0
640030,12:11:39,12:11:39,3398,14,,,,9798.72,0
640030,12:13:37,12:13:37,2281,15,,,,10647.81,0
640030,12:14:13,12:14:13,6561,16,,,,10861.27,0
640030,12:16:00,12:16:00,2239,17,,,,11534.37,
640030,12:16:39,12:16:39,6560,18,,,,11836.64,0
640030,12:17:57,12:17:57,5870,19,,,,12205.88,0
640030,12:18:39,12:18:39,2240,20,,,,12490.38,0
640030,12:20:16,12:20:16,5488,21,,,,13146.41,0
640030,12:20:51,12:20:51,6308,22,,,,13319.24,0
640030,12:21:53,12:21:53,5489,23,,,,13631.44,0
640030,12:23:17,12:23:17,1106,24,,,,14054.22,0
640030,12:24:12,12:24:12,1107,25,,,,14288.28,0
640030,12:25:05,12:25:05,1108,26,,,,14634.73,0
640030,12:26:58,12:26:58,9135,27,,,,15318.79,0
640030,12:27:44,12:27:44,1110,28,,,,15542.95,0
640030,12:28:22,12:28:22,1111,29,,,,15758.12,0
640030,12:29:00,12:29:00,1112,30,,,,15966.62,
640030,12:29:51,12:29:51,1113,31,,,,16362.88,0
640030,12:30:37,12:30:37,1114,32,,,,16720.62,0
640030,12:31:17,12:31:17,1115,33,,,,17025.44,0
640030,12:31:33,12:31:33,1116,34,,,,17134.04,0
640030,12:31:52,12:31:52,1117,35,,,,17251.6,0
640030,12:32:16,12:32:16,5498,36,,,,17427.1,0
640030,12:32:50,12:32:50,9134,37,,,,17675.33,0
640030,12:33:34,12:33:34,5500,38,,,,17932.14,0
640030,12:34:03,12:34:03,5501,39,,,,18118.67,0
640030,12:34:38,12:34:38,5502,40,,,,18356.04,0
640030,12:35:28,12:35:28,5503,41,,,,18652.74,0
640030,12:35:56,12:35:56,5504,42,,,,18827.27,0
640030,12:36:20,12:36:20,5505,43,,,,18980.56,0
640030,12:36:38,12:36:38,1021,44,,,,19114.4,0
640030,12:37:37,12:37:37,7496,45,,,,19607.5,0
640030,12:38:00,12:38:00,5524,46,,,,19739.5,
640030,12:39:15,12:39:15,5525,47,,,,20137.7,0
640030,12:41:08,12:41:08,5508,48,,,,21097.12,0
640030,12:42:10,12:42:10,6301,49,,,,21548.96,0
640030,12:43:08,12:43:08,5509,50,,,,22029.71,0
640030,12:44:23,12:44:23,5511,51,,,,22640.79,0
640030,12:45:02,12:45:02,7807,52,,,,22936.04,0
640030,12:46:36,12:46:36,181,53,,,,23690.47,0
640030,12:47:14,12:47:14,9657,54,,,,23956.02,0
640030,12:48:00,12:48:00,10286,55,,1,,24317.46,
640040,11:51:00,11:51:00,9943,1,,,1,0,
640040,11:54:45,11:54:45,2127,2,,,,1866.95,0
640040,11:55:55,11:55:55,3836,3,,,,2532.47,0
640040,12:03:00,12:03:00,10162,4,,,,6735.94,
640040,12:05:50,12:05:50,162,5,,,,7768.01,0
640040,12:06:26,12:06:26,163,6,,,,7960.92,0
640040,12:07:20,12:07:20,3831,7,,,,8397.66,0
640040,12:08:08,12:08:08,3392,8,,,,8655.34,0
640040,12:08:37,12:08:37,3393,9,,,,8804.42,0
640040,12:09:05,12:09:05,3394,10,,,,8954.79,0
640040,12:09:39,12:09:39,3395,11,,,,9159.08,0
640040,12:10:17,12:10:17,3396,12,,,,9362.95,0
640040,12:11:12,12:11:12,3397,13,,,,9669,0
640040,12:11:39,12:11:39,3398,14,,,,9798.72,0
640040,12:13:37,12:13:37,2281,15,,,,10647.81,0
640040,12:14:13,12:14:13,6561,16,,,,10861.27,0
640040,12:16:00,12:16:00,2239,17,,,,11534.37,
640040,12:16:39,12:16:39,6560,18,,,,11836.64,0
640040,12:17:57,12:17:57,5870,19,,,,12205.88,0
640040,12:18:39,12:18:39,2240,20,,,,12490.38,0
640040,12:20:16,12:20:16,5488,21,,,,13146.41,0
640040,12:20:51,12:20:51,6308,22,,,,13319.24,0
640040,12:21:53,12:21:53,5489,23,,,,13631.44,0
640040,12:23:17,12:23:17,1106,24,,,,14054.22,0
640040,12:24:12,12:24:12,1107,25,,,,14288.28,0
640040,12:25:05,12:25:05,1108,26,,,,14634.73,0
640040,12:26:58,12:26:58,9135,27,,,,15318.79,0
640040,12:27:44,12:27:44,1110,28,,,,15542.95,0
640040,12:28:22,12:28:22,1111,29,,,,15758.12,0
640040,12:29:00,12:29:00,1112,30,,,,15966.62,
640040,12:29:51,12:29:51,1113,31,,,,16362.88,0
640040,12:30:37,12:30:37,1114,32,,,,16720.62,0
640040,12:31:17,12:31:17,1115,33,,,,17025.44,0
640040,12:31:33,12:31:33,1116,34,,,,17134.04,0
640040,12:31:52,12:31:52,1117,35,,,,17251.6,0
640040,12:32:16,12:32:16,5498,36,,,,17427.1,0
640040,12:32:50,12:32:50,9134,37,,,,17675.33,0
640040,12:33:34,12:33:34,5500,38,,,,17932.14,0
640040,12:34:03,12:34:03,5501,39,,,,18118.67,0
640040,12:34:38,12:34:38,5502,40,,,,18356.04,0
640040,12:35:28,12:35:28,5503,41,,,,18652.74,0
640040,12:35:56,12:35:56,5504,42,,,,18827.27,0
640040,12:36:20,12:36:20,5505,43,,,,18980.56,0
640040,12:36:38,12:36:38,1021,44,,,,19114.4,0
640040,12:37:37,12:37:37,7496,45,,,,19607.5,0
640040,12:38:00,12:38:00,5524,46,,,,19739.5,
640040,12:39:15,12:39:15,5525,47,,,,20137.7,0
640040,12:41:08,12:41:08,5508,48,,,,21097.12,0
640040,12:42:10,12:42:10,6301,49,,,,21548.96,0
640040,12:43:08,12:43:08,5509,50,,,,22029.71,0
640040,12:44:23,12:44:23,5511,51,,,,22640.79,0
640040,12:45:02,12:45:02,7807,52,,,,22936.04,0
640040,12:46:36,12:46:36,181,53,,,,23690.47,0
640040,12:47:14,12:47:14,9657,54,,,,23956.02,0
640040,12:48:00,12:48:00,10286,55,,1,,24317.46,
640050,11:51:00,11:51:00,9943,1,,,1,0,
640050,11:54:45,11:54:45,2127,2,,,,1866.95,0
640050,11:55:55,11:55:55,3836,3,,,,2532.47,0
640050,12:03:00,12:03:00,10162,4,,,,6735.94,
640050,12:05:50,12:05:50,162,5,,,,7768.01,0
640050,12:06:26,12:06:26,163,6,,,,7960.92,0
640050,12:07:20,12:07:20,3831,7,,,,8397.66,0
640050,12:08:08,12:08:08,3392,8,,,,8655.34,0
640050,12:08:37,12:08:37,3393,9,,,,8804.42,0
640050,12:09:05,12:09:05,3394,10,,,,8954.79,0
640050,12:09:39,12:09:39,3395,11,,,,9159.08,0
640050,12:10:17,12:10:17,3396,12,,,,9362.95,0
640050,12:11:12,12:11:12,3397,13,,,,9669,0
640050,12:11:39,12:11:39,3398,14,,,,9798.72,0
640050,12:13:37,12:13:37,2281,15,,,,10647.81,0
640050,12:14:13,12:14:13,6561,16,,,,10861.27,0
640050,12:16:00,12:16:00,2239,17,,,,11534.37,
640050,12:16:39,12:16:39,6560,18,,,,11836.64,0
640050,12:17:57,12:17:57,5870,19,,,,12205.88,0
640050,12:18:39,12:18:39,2240,20,,,,12490.38,0
640050,12:20:16,12:20:16,5488,21,,,,13146.41,0
640050,12:20:51,12:20:51,6308,22,,,,13319.24,0
640050,12:21:53,12:21:53,5489,23,,,,13631.44,0
640050,12:23:17,12:23:17,1106,24,,,,14054.22,0
640050,12:24:12,12:24:12,1107,25,,,,14288.28,0
640050,12:25:05,12:25:05,1108,26,,,,14634.73,0
640050,12:26:58,12:26:58,9135,27,,,,15318.79,0
640050,12:27:44,12:27:44,1110,28,,,,15542.95,0
640050,12:28:22,12:28:22,1111,29,,,,15758.12,0
640050,12:29:00,12:29:00,1112,30,,,,15966.62,
640050,12:29:51,12:29:51,1113,31,,,,16362.88,0
640050,12:30:37,12:30:37,1114,32,,,,16720.62,0
640050,12:31:17,12:31:17,1115,33,,,,17025.44,0
640050,12:31:33,12:31:33,1116,34,,,,17134.04,0
640050,12:31:52,12:31:52,1117,35,,,,17251.6,0
640050,12:32:16,12:32:16,5498,36,,,,17427.1,0
640050,12:32:50,12:32:50,9134,37,,,,17675.33,0
640050,12:33:34,12:33:34,5500,38,,,,17932.14,0
640050,12:34:03,12:34:03,5501,39,,,,18118.67,0
640050,12:34:38,12:34:38,5502,40,,,,18356.04,0
640050,12:35:28,12:35:28,5503,41,,,,18652.74,0
640050,12:35:56,12:35:56,5504,42,,,,18827.27,0
640050,12:36:20,12:36:20,5505,43,,,,18980.56,0
640050,12:36:38,12:36:38,1021,44,,,,19114.4,0
640050,12:37:37,12:37:37,7496,45,,,,19607.5,0
640050,12:38:00,12:38:00,5524,46,,,,19739.5,
640050,12:39:15,12:39:15,5525,47,,,,20137.7,0
640050,12:41:08,12:41:08,5508,48,,,,21097.12,0
640050,12:42:10,12:42:10,6301,49,,,,21548.96,0
640050,12:43:08,12:43:08,5509,50,,,,22029.71,0
640050,12:44:23,12:44:23,5511,51,,,,22640.79,0
640050,12:45:02,12:45:02,7807,52,,,,22936.04,0
640050,12:46:36,12:46:36,181,53,,,,23690.47,0
640050,12:47:14,12:47:14,9657,54,,,,23956.02,0
640050,12:48:00,12:48:00,10286,55,,1,,24317.46,
640060,11:51:00,11:51:00,9943,1,,,1,0,
640060,11:54:45,11:54:45,2127,2,,,,1866.95,0
640060,11:55:55,11:55:55,3836,3,,,,2532.47,0
640060,12:03:00,12:03:00,10162,4,,,,6735.94,
640060,12:05:50,12:05:50,162,5,,,,7768.01,0
640060,12:06:26,12:06:26,163,6,,,,7960.92,0
640060,12:07:20,12:07:20,3831,7,,,,8397.66,0
640060,12:08:08,12:08:08,3392,8,,,,8655.34,0
640060,12:08:37,12:08:37,3393,9,,,,8804.42,0
640060,12:09:05,12:09:05,3394,10,,,,8954.79,0
640060,12:09:39,12:09:39,3395,11,,,,9159.08,0
640060,12:10:17,12:10:17,3396,12,,,,9362.95,0
640060,12:11:12,12:11:12,3397,13,,,,9669,0
640060,12:11:39,12:11:39,3398,14,,,,9798.72,0
640060,12:13:37,12:13:37,2281,15,,,,10647.81,0
640060,12:14:13,12:14:13,6561,16,,,,10861.27,0
640060,12:16:00,12:16:00,2239,17,,,,11534.37,
640060,12:16:39,12:16:39,6560,18,,,,11836.64,0
640060,12:17:57,12:17:57,5870,19,,,,12205.88,0
640060,12:18:39,12:18:39,2240,20,,,,12490.38,0
640060,12:20:16,12:20:16,5488,21,,,,13146.41,0
640060,12:20:51,12:20:51,6308,22,,,,13319.24,0
640060,12:21:53,12:21:53,5489,23,,,,13631.44,0
640060,12:23:17,12:23:17,1106,24,,,,14054.22,0
640060,12:24:12,12:24:12,1107,25,,,,14288.28,0
640060,12:25:05,12:25:05,1108,26,,,,14634.73,0
640060,12:26:58,12:26:58,9135,27,,,,15318.79,0
640060,12:27:44,12:27:44,1110,28,,,,15542.95,0
640060,12:28:22,12:28:22,1111,29,,,,15758.12,0
640060,12:29:00,12:29:00,1112,30,,,,15966.62,
640060,12:29:51,12:29:51,1113,31,,,,16362.88,0
640060,12:30:37,12:30:37,1114,32,,,,16720.62,0
640060,12:31:17,12:31:17,1115,33,,,,17025.44,0
640060,12:31:33,12:31:33,1116,34,,,,17134.04,0
640060,12:31:52,12:31:52,1117,35,,,,17251.6,0
640060,12:32:16,12:32:16,5498,36,,,,17427.1,0
640060,12:32:50,12:32:50,9134,37,,,,17675.33,0
640060,12:33:34,12:33:34,5500,38,,,,17932.14,0
640060,12:34:03,12:34:03,5501,39,,,,18118.67,0
640060,12:34:38,12:34:38,5502,40,,,,18356.04,0
640060,12:35:28,12:35:28,5503,41,,,,18652.74,0
640060,12:35:56,12:35:56,5504,42,,,,18827.27,0
640060,12:36:20,12:36:20,5505,43,,,,18980.56,0
640060,12:36:38,12:36:38,1021,44,,,,19114.4,0
640060,12:37:37,12:37:37,7496,45,,,,19607.5,0
640060,12:38:00,12:38:00,5524,46,,,,19739.5,
640060,12:39:15,12:39:15,5525,47,,,,20137.7,0
640060,12:41:08,12:41:08,5508,48,,,,21097.12,0
640060,12:42:10,12:42:10,6301,49,,,,21548.96,0
640060,12:43:08,12:43:08,5509,50,,,,22029.71,0
640060,12:44:23,12:44:23,5511,51,,,,22640.79,0
640060,12:45:02,12:45:02,7807,52,,,,22936.04,0
640060,12:46:36,12:46:36,181,53,,,,23690.47,0
640060,12:47:14,12:47:14,9657,54,,,,23956.02,0
640060,12:48:00,12:48:00,10286,55,,1,,24317.46,
640100,11:51:00,11:51:00,9943,1,,,1,0,
640100,11:54:45,11:54:45,2127,2,,,,1866.95,0
640100,11:55:55,11:55:55,3836,3,,,,2532.47,0
640100,12:03:00,12:03:00,10162,4,,,,6735.94,
640100,12:05:50,12:05:50,162,5,,,,7768.01,0
640100,12:06:26,12:06:26,163,6,,,,7960.92,0
640100,12:07:20,12:07:20,3831,7,,,,8397.66,0
640100,12:08:08,12:08:08,3392,8,,,,8655.34,0
640100,12:08:37,12:08:37,3393,9,,,,8804.42,0
640100,12:09:05,12:09:05,3394,10,,,,8954.79,0
640100,12:09:39,12:09:39,3395,11,,,,9159.08,0
640100,12:10:17,12:10:17,3396,12,,,,9362.95,0
640100,12:11:12,12:11:12,3397,13,,,,9669,0
640100,12:11:39,12:11:39,3398,14,,,,9798.72,0
640100,12:13:37,12:13:37,2281,15,,,,10647.81,0
640100,12:14:13,12:14:13,6561,16,,,,10861.27,0
640100,12:16:00,12:16:00,2239,17,,,,11534.37,
640100,12:16:39,12:16:39,6560,18,,,,11836.64,0
640100,12:17:57,12:17:57,5870,19,,,,12205.88,0
640100,12:18:39,12:18:39,2240,20,,,,12490.38,0
640100,12:20:16,12:20:16,5488,21,,,,13146.41,0
640100,12:20:51,12:20:51,6308,22,,,,13319.24,0
640100,12:21:53,12:21:53,5489,23,,,,13631.44,0
640100,12:23:17,12:23:17,1106,24,,,,14054.22,0
640100,12:24:12,12:24:12,1107,25,,,,14288.28,0
640100,12:25:05,12:25:05,1108,26,,,,14634.73,0
640100,12:26:58,12:26:58,9135,27,,,,15318.79,0
640100,12:27:44,12:27:44,1110,28,,,,15542.95,0
640100,12:28:22,12:28:22,1111,29,,,,15758.12,0
640100,12:29:00,12:29:00,1112,30,,,,15966.62,
640100,12:29:51,12:29:51,1113,31,,,,16362.88,0
640100,12:30:37,12:30:37,1114,32,,,,16720.62,0
640100,12:31:17,12:31:17,1115,33,,,,17025.44,0
640100,12:31:33,12:31:33,1116,34,,,,17134.04,0
640100,12:31:52,12:31:52,1117,35,,,,17251.6,0
640100,12:32:16,12:32:16,5498,36,,,,17427.1,0
640100,12:32:50,12:32:50,9134,37,,,,17675.33,0
640100,12:33:34,12:33:34,5500,38,,,,17932.14,0
640100,12:34:03,12:34:03,5501,39,,,,18118.67,0
640100,12:34:38,12:34:38,5502,40,,,,18356.04,0
640100,12:35:28,12:35:28,5503,41,,,,18652.74,0
640100,12:35:56,12:35:56,5504,42,,,,18827.27,0
640100,12:36:20,12:36:20,5505,43,,,,18980.56,0
640100,12:36:38,12:36:38,1021,44,,,,19114.4,0
640100,12:37:37,12:37:37,7496,45,,,,19607.5,0
640100,12:38:00,12:38:00,5524,46,,,,19739.5,
640100,12:39:15,12:39:15,5525,47,,,,20137.7,0
640100,12:41:08,12:41:08,5508,48,,,,21097.12,0
640100,12:42:10,12:42:10,6301,49,,,,21548.96,0
640100,12:43:08,12:43:08,5509,50,,,,22029.71,0
640100,12:44:23,12:44:23,5511,51,,,,22640.79,0
640100,12:45:02,12:45:02,7807,52,,,,22936.04,0
640100,12:46:36,12:46:36,181,53,,,,23690.47,0
640100,12:47:14,12:47:14,9657,54,,,,23956.02,0
640100,12:48:00,12:48:00,10286,55,,1,,24317.46,
640110,11:51:00,11:51:00,9943,1,,,1,0,
640110,11:54:45,11:54:45,2127,2,,,,1866.95,0
640110,11:55:55,11:55:55,3836,3,,,,2532.47,0
640110,12:03:00,12:03:00,10162,4,,,,6735.94,
640110,12:05:50,12:05:50,162,5,,,,7768.01,0
640110,12:06:26,12:06:26,163,6,,,,7960.92,0
640110,12:07:20,12:07:20,3831,7,,,,8397.66,0
640110,12:08:08,12:08:08,3392,8,,,,8655.34,0
640110,12:08:37,12:08:37,3393,9,,,,8804.42,0
640110,12:09:05,12:09:05,3394,10,,,,8954.79,0
640110,12:09:39,12:09:39,3395,11,,,,9159.08,0
640110,12:10:17,12:10:17,3396,12,,,,9362.95,0
640110,12:11:12,12:11:12,3397,13,,,,9669,0
640110,12:11:39,12:11:39,3398,14,,,,9798.72,0
640110,12:13:37,12:13:37,2281,15,,,,10647.81,0
640110,12:14:13,12:14:13,6561,16,,,,10861.27,0
640110,12:16:00,12:16:00,2239,17,,,,11534.37,
640110,12:16:39,12:16:39,6560,18,,,,11836.64,0
640110,12:17:57,12:17:57,5870,19,,,,12205.88,0
640110,12:18:39,12:18:39,2240,20,,,,12490.38,0
640110,12:20:16,12:20:16,5488,21,,,,13146.41,0
640110,12:20:51,12:20:51,6308,22,,,,13319.24,0
640110,12:21:53,12:21:53,5489,23,,,,13631.44,0
640110,12:23:17,12:23:17,1106,24,,,,14054.22,0
640110,12:24:12,12:24:12,1107,25,,,,14288.28,0
640110,12:25:05,12:25:05,1108,26,,,,14634.73,0
640110,12:26:58,12:26:58,9135,27,,,,15318.79,0
640110,12:27:44,12:27:44,1110,28,,,,15542.95,0
640110,12:28:22,12:28:22,1111,29,,,,15758.12,0
640110,12:29:00,12:29:00,1112,30,,,,15966.62,
640110,12:29:51,12:29:51,1113,31,,,,16362.88,0
640110,12:30:37,12:30:37,1114,32,,,,16720.62,0
640110,12:31:17,12:31:17,1115,33,,,,17025.44,0
640110,12:31:33,12:31:33,1116,34,,,,17134.04,0
640110,12:31:52,12:31:52,1117,35,,,,17251.6,0
640110,12:32:16,12:32:16,5498,36,,,,17427.1,0
640110,12:32:50,12:32:50,9134,37,,,,17675.33,0
640110,12:33:34,12:33:34,5500,38,,,,17932.14,0
640110,12:34:03,12:34:03,5501,39,,,,18118.67,0
640110,12:34:38,12:34:38,5502,40,,,,18356.04,0
640110,12:35:28,12:35:28,5503,41,,,,18652.74,0
640110,12:35:56,12:35:56,5504,42,,,,18827.27,0
640110,12:36:20,12:36:20,5505,43,,,,18980.56,0
640110,12:36:38,12:36:38,1021,44,,,,19114.4,0
640110,12:37:37,12:37:37,7496,45,,,,19607.5,0
640110,12:38:00,12:38:00,5524,46,,,,19739.5,
640110,12:39:15,12:39:15,5525,47,,,,20137.7,0
640110,12:41:08,12:41:08,5508,48,,,,21097.12,0
640110,12:42:10,12:42:10,6301,49,,,,21548.96,0
640110,12:43:08,12:43:08,5509,50,,,,22029.71,0
640110,12:44:23,12:44:23,5511,51,,,,22640.79,0
640110,12:45:02,12:45:02,7807,52,,,,22936.04,0
640110,12:46:36,12:46:36,181,53,,,,23690.47,0
640110,12:47:14,12:47:14,9657,54,,,,23956.02,0
640110,12:48:00,12:48:00,10286,55,,1,,24317.46,
6939020,15:16:00,15:16:00,9943,1,,,1,0,
6939020,15:19:45,15:19:45,2127,2,,,,1866.95,0
6939020,15:20:55,15:20:55,3836,3,,,,2532.47,0
6939020,15:28:00,15:28:00,10162,4,,,,6735.94,
6939020,15:31:16,15:31:16,162,5,,,,7768.01,0
6939020,15:31:58,15:31:58,163,6,,,,7960.92,0
6939020,15:33:00,15:33:00,3831,7,,,,8397.66,0
6939020,15:33:55,15:33:55,3392,8,,,,8655.34,0
6939020,15:34:29,15:34:29,3393,9,,,,8804.42,0
6939020,15:35:01,15:35:01,3394,10,,,,8954.79,0
6939020,15:35:40,15:35:40,3395,11,,,,9159.08,0
6939020,15:36:24,15:36:24,3396,12,,,,9362.95,0
6939020,15:37:27,15:37:27,3397,13,,,,9669,0
6939020,15:37:59,15:37:59,3398,14,,,,9798.72,0
6939020,15:40:15,15:40:15,2281,15,,,,10647.81,0
6939020,15:40:57,15:40:57,6561,16,,,,10861.27,0
6939020,15:43:00,15:43:00,2239,17,,,,11534.37,
6939020,15:43:42,15:43:42,6560,18,,,,11836.64,0
6939020,15:45:06,15:45:06,5870,19,,,,12205.88,0
6939020,15:45:51,15:45:51,2240,20,,,,12490.38,0
6939020,15:47:36,15:47:36,5488,21,,,,13146.41,0
6939020,15:48:14,15:48:14,6308,22,,,,13319.24,0
6939020,15:49:20,15:49:20,5489,23,,,,13631.44,0
6939020,15:50:51,15:50:51,1106,24,,,,14054.22,0
6939020,15:51:50,15:51:50,1107,25,,,,14288.28,0
6939020,15:52:47,15:52:47,1108,26,,,,14634.73,0
6939020,15:54:49,15:54:49,9135,27,,,,15318.79,0
6939020,15:55:39,15:55:39,1110,28,,,,15542.95,0
6939020,15:56:19,15:56:19,1111,29,,,,15758.12,0
6939020,15:57:00,15:57:00,1112,30,,,,15966.62,
6939020,15:57:56,15:57:56,1113,31,,,,16362.88,0
6939020,15:58:48,15:58:48,1114,32,,,,16720.62,0
6939020,15:59:32,15:59:32,1115,33,,,,17025.44,0
6939020,15:59:50,15:59:50,1116,34,,,,17134.04,0
6939020,16:00:11,16:00:11,1117,35,,,,17251.6,0
6939020,16:00:38,16:00:38,5498,36,,,,17427.1,0
6939020,16:01:15,16:01:15,9134,37,,,,17675.33,0
6939020,16:02:05,16:02:05,5500,38,,,,17932.14,0
6939020,16:02:37,16:02:37,5501,39,,,,18118.67,0
6939020,16:03:16,16:03:16,5502,40,,,,18356.04,0
6939020,16:04:11,16:04:11,5503,41,,,,18652.74,0
6939020,16:04:43,16:04:43,5504,42,,,,18827.27,0
6939020,16:05:09,16:05:09,5505,43,,,,18980.56,0
6939020,16:05:29,16:05:29,1021,44,,,,19114.4,0
6939020,16:06:35,16:06:35,7496,45,,,,19607.5,0
6939020,16:07:00,16:07:00,5524,46,,,,19739.5,
6939020,16:08:38,16:08:38,5525,47,,,,20137.7,0
6939020,16:11:05,16:11:05,5508,48,,,,21097.12,0
6939020,16:12:26,16:12:26,6301,49,,,,21548.96,0
6939020,16:13:40,16:13:40,5509,50,,,,22029.71,0
6939020,16:15:18,16:15:18,5511,51,,,,22640.79,0
6939020,16:16:09,16:16:09,7807,52,,,,22936.04,0
6939020,16:18:11,16:18:11,181,53,,,,23690.47,0
6939020,16:19:00,16:19:00,9657,54,,,,23956.02,0
6939020,16:20:00,16:20:00,10286,55,,1,,24317.46,
6939030,15:16:00,15:16:00,9943,1,,,1,0,
6939030,15:19:45,15:19:45,2127,2,,,,1866.95,0
6939030,15:20:55,15:20:55,3836,3,,,,2532.47,0
6939030,15:28:00,15:28:00,10162,4,,,,6735.94,
6939030,15:31:16,15:31:16,162,5,,,,7768.01,0
6939030,15:31:58,15:31:58,163,6,,,,7960.92,0
6939030,15:33:00,15:33:00,3831,7,,,,8397.66,0
6939030,15:33:55,15:33:55,3392,8,,,,8655.34,0
6939030,15:34:29,15:34:29,3393,9,,,,8804.42,0
6939030,15:35:01,15:35:01,3394,10,,,,8954.79,0
6939030,15:35:40,15:35:40,3395,11,,,,9159.08,0
6939030,15:36:24,15:36:24,3396,12,,,,9362.95,0
6939030,15:37:27,15:37:27,3397,13,,,,9669,0
6939030,15:37:59,15:37:59,3398,14,,,,9798.72,0
6939030,15:40:15,15:40:15,2281,15,,,,10647.81,0
6939030,15:40:57,15:40:57,6561,16,,,,10861.27,0
6939030,15:43:00,15:43:00,2239,17,,,,11534.37,
6939030,15:43:42,15:43:42,6560,18,,,,11836.64,0
6939030,15:45:06,15:45:06,5870,19,,,,12205.88,0
6939030,15:45:51,15:45:51,2240,20,,,,12490.38,0
6939030,15:47:36,15:47:36,5488,21,,,,13146.41,0
6939030,15:48:14,15:48:14,6308,22,,,,13319.24,0
6939030,15:49:20,15:49:20,5489,23,,,,13631.44,0
6939030,15:50:51,15:50:51,1106,24,,,,14054.22,0
6939030,15:51:50,15:51:50,1107,25,,,,14288.28,0
6939030,15:52:47,15:52:47,1108,26,,,,14634.73,0
6939030,15:54:49,15:54:49,9135,27,,,,15318.79,0
6939030,15:55:39,15:55:39,1110,28,,,,15542.95,0
6939030,15:56:19,15:56:19,1111,29,,,,15758.12,0
6939030,15:57:00,15:57:00,1112,30,,,,15966.62,
6939030,15:57:56,15:57:56,1113,31,,,,16362.88,0
6939030,15:58:48,15:58:48,1114,32,,,,16720.62,0
6939030,15:59:32,15:59:32,1115,33,,,,17025.44,0
6939030,15:59:50,15:59:50,1116,34,,,,17134.04,0
6939030,16:00:11,16:00:11,1117,35,,,,17251.6,0
6939030,16:00:38,16:00:38,5498,36,,,,17427.1,0
6939030,16:01:15,16:01:15,9134,37,,,,17675.33,0
6939030,16:02:05,16:02:05,5500,38,,,,17932.14,0
6939030,16:02:37,16:02:37,5501,39,,,,18118.67,0
6939030,16:03:16,16:03:16,5502,40,,,,18356.04,0
6939030,16:04:11,16:04:11,5503,41,,,,18652.74,0
6939030,16:04:43,16:04:43,5504,42,,,,18827.27,0
6939030,16:05:09,16:05:09,5505,43,,,,18980.56,0
6939030,16:05:29,16:05:29,1021,44,,,,19114.4,0
6939030,16:06:35,16:06:35,7496,45,,,,19607.5,0
6939030,16:07:00,16:07:00,5524,46,,,,19739.5,
6939030,16:08:38,16:08:38,5525,47,,,,20137.7,0
6939030,16:11:05,16:11:05,5508,48,,,,21097.12,0
6939030,16:12:26,16:12:26,6301,49,,,,21548.96,0
6939030,16:13:40,16:13:40,5509,50,,,,22029.71,0
6939030,16:15:18,16:15:18,5511,51,,,,22640.79,0
6939030,16:16:09,16:16:09,7807,52,,,,22936.04,0
6939030,16:18:11,16:18:11,181,53,,,,23690.47,0
6939030,16:19:00,16:19:00,9657,54,,,,23956.02,0
6939030,16:20:00,16:20:00,10286,55,,1,,24317.46,
6939040,15:16:00,15:16:00,9943,1,,,1,0,
6939040,15:19:45,15:19:45,2127,2,,,,1866.95,0
6939040,15:20:55,15:20:55,3836,3,,,,2532.47,0
6939040,15:28:00,15:28:00,10162,4,,,,6735.94,
6939040,15:31:16,15:31:16,162,5,,,,7768.01,0
6939040,15:31:58,15:31:58,163,6,,,,7960.92,0
6939040,15:33:00,15:33:00,3831,7,,,,8397.66,0
6939040,15:33:55,15:33:55,3392,8,,,,8655.34,0
6939040,15:34:29,15:34:29,3393,9,,,,8804.42,0
6939040,15:35:01,15:35:01,3394,10,,,,8954.79,0
6939040,15:35:40,15:35:40,3395,11,,,,9159.08,0
6939040,15:36:24,15:36:24,3396,12,,,,9362.95,0
6939040,15:37:27,15:37:27,3397,13,,,,9669,0
6939040,15:37:59,15:37:59,3398,14,,,,9798.72,0
6939040,15:40:15,15:40:15,2281,15,,,,10647.81,0
6939040,15:40:57,15:40:57,6561,16,,,,10861.27,0
6939040,15:43:00,15:43:00,2239,17,,,,11534.37,
6939040,15:43:42,15:43:42,6560,18,,,,11836.64,0
6939040,15:45:06,15:45:06,5870,19,,,,12205.88,0
6939040,15:45:51,15:45:51,2240,20,,,,12490.38,0
6939040,15:47:36,15:47:36,5488,21,,,,13146.41,0
6939040,15:48:14,15:48:14,6308,22,,,,13319.24,0
6939040,15:49:20,15:49:20,5489,23,,,,13631.44,0
6939040,15:50:51,15:50:51,1106,24,,,,14054.22,0
6939040,15:51:50,15:51:50,1107,25,,,,14288.28,0
6939040,15:52:47,15:52:47,1108,26,,,,14634.73,0
6939040,15:54:49,15:54:49,9135,27,,,,15318.79,0
6939040,15:55:39,15:55:39,1110,28,,,,15542.95,0
6939040,15:56:19,15:56:19,1111,29,,,,15758.12,0
6939040,15:57:00,15:57:00,1112,30,,,,15966.62,
6939040,15:57:56,15:57:56,1113,31,,,,16362.88,0
6939040,15:58:48,15:58:48,1114,32,,,,16720.62,0
6939040,15:59:32,15:59:32,1115,33,,,,17025.44,0
6939040,15:59:50,15:59:50,1116,34,,,,17134.04,0
6939040,16:00:11,16:00:11,1117,35,,,,17251.6,0
6939040,16:00:38,16:00:38,5498,36,,,,17427.1,0
6939040,16:01:15,16:01:15,9134,37,,,,17675.33,0
6939040,16:02:05,16:02:05,5500,38,,,,17932.14,0
6939040,16:02:37,16:02:37,5501,39,,,,18118.67,0
6939040,16:03:16,16:03:16,5502,40,,,,18356.04,0
6939040,16:04:11,16:04:11,5503,41,,,,18652.74,0
6939040,16:04:43,16:04:43,5504,42,,,,18827.27,0
6939040,16:05:09,16:05:09,5505,43,,,,18980.56,0
6939040,16:05:29,16:05:29,1021,44,,,,19114.4,0
6939040,16:06:35,16:06:35,7496,45,,,,19607.5,0
6939040,16:07:00,16:07:00,5524,46,,,,19739.5,
6939040,16:08:38,16:08:38,5525,47,,,,20137.7,0
6939040,16:11:05,16:11:05,5508,48,,,,21097.12,0
6939040,16:12:26,16:12:26,6301,49,,,,21548.96,0
6939040,16:13:40,16:13:40,5509,50,,,,22029.71,0
6939040,16:15:18,16:15:18,5511,51,,,,22640.79,0
6939040,16:16:09,16:16:09,7807,52,,,,22936.04,0
6939040,16:18:11,16:18:11,181,53,,,,23690.47,0
6939040,16:19:00,16:19:00,9657,54,,,,23956.02,0
6939040,16:20:00,16:20:00,10286,55,,1,,24317.46,
6939050,15:16:00,15:16:00,9943,1,,,1,0,
6939050,15:19:45,15:19:45,2127,2,,,,1866.95,0
6939050,15:20:55,15:20:55,3836,3,,,,2532.47,0
6939050,15:28:00,15:28:00,10162,4,,,,6735.94,
6939050,15:31:16,15:31:16,162,5,,,,7768.01,0
6939050,15:31:58,15:31:58,163,6,,,,7960.92,0
6939050,15:33:00,15:33:00,3831,7,,,,8397.66,0
6939050,15:33:55,15:33:55,3392,8,,,,8655.34,0
6939050,15:34:29,15:34:29,3393,9,,,,8804.42,0
6939050,15:35:01,15:35:01,3394,10,,,,8954.79,0
6939050,15:35:40,15:35:40,3395,11,,,,9159.08,0
6939050,15:36:24,15:36:24,3396,12,,,,9362.95,0
6939050,15:37:27,15:37:27,3397,13,,,,9669,0
6939050,15:37:59,15:37:59,3398,14,,,,9798.72,0
6939050,15:40:15,15:40:15,2281,15,,,,10647.81,0
6939050,15:40:57,15:40:57,6561,16,,,,10861.27,0
6939050,15:43:00,15:43:00,2239,17,,,,11534.37,
6939050,15:43:42,15:43:42,6560,18,,,,11836.64,0
6939050,15:45:06,15:45:06,5870,19,,,,12205.88,0
6939050,15:45:51,15:45:51,2240,20,,,,12490.38,0
6939050,15:47:36,15:47:36,5488,21,,,,13146.41,0
6939050,15:48:14,15:48:14,6308,22,,,,13319.24,0
6939050,15:49:20,15:49:20,5489,23,,,,13631.44,0
6939050,15:50:51,15:50:51,1106,24,,,,14054.22,0
6939050,15:51:50,15:51:50,1107,25,,,,14288.28,0
6939050,15:52:47,15:52:47,1108,26,,,,14634.73,0
6939050,15:54:49,15:54:49,9135,27,,,,15318.79,0
6939050,15:55:39,15:55:39,1110,28,,,,15542.95,0
6939050,15:56:19,15:56:19,1111,29,,,,15758.12,0
6939050,15:57:00,15:57:00,1112,30,,,,15966.62,
6939050,15:57:56,15:57:56,1113,31,,,,16362.88,0
6939050,15:58:48,15:58:48,1114,32,,,,16720.62,0
6939050,15:59:32,15:59:32,1115,33,,,,17025.44,0
6939050,15:59:50,15:59:50,1116,34,,,,17134.04,0
6939050,16:00:11,16:00:11,1117,35,,,,17251.6,0
6939050,16:00:38,16:00:38,5498,36,,,,17427.1,0
6939050,16:01:15,16:01:15,9134,37,,,,17675.33,0
6939050,16:02:05,16:02:05,5500,38,,,,17932.14,0
6939050,16:02:37,16:02:37,5501,39,,,,18118.67,0
6939050,16:03:16,16:03:16,5502,40,,,,18356.04,0
6939050,16:04:11,16:04:11,5503,41,,,,18652.74,0
6939050,16:04:43,16:04:43,5504,42,,,,18827.27,0
6939050,16:05:09,16:05:09,5505,43,,,,18980.56,0
6939050,16:05:29,16:05:29,1021,44,,,,19114.4,0
6939050,16:06:35,16:06:35,7496,45,,,,19607.5,0
6939050,16:07:00,16:07:00,5524,46,,,,19739.5,
6939050,16:08:38,16:08:38,5525,47,,,,20137.7,0
6939050,16:11:05,16:11:05,5508,48,,,,21097.12,0
6939050,16:12:26,16:12:26,6301,49,,,,21548.96,0
6939050,16:13:40,16:13:40,5509,50,,,,22029.71,0
6939050,16:15:18,16:15:18,5511,51,,,,22640.79,0
6939050,16:16:09,16:16:09,7807,52,,,,22936.04,0
6939050,16:18:11,16:18:11,181,53,,,,23690.47,0
6939050,16:19:00,16:19:00,9657,54,,,,23956.02,0
6939050,16:20:00,16:20:00,10286,55,,1,,24317.46,
6939060,15:16:00,15:16:00,9943,1,,,1,0,
6939060,15:19:45,15:19:45,2127,2,,,,1866.95,0
6939060,15:20:55,15:20:55,3836,3,,,,2532.47,0
6939060,15:28:00,15:28:00,10162,4,,,,6735.94,
6939060,15:31:16,15:31:16,162,5,,,,7768.01,0
6939060,15:31:58,15:31:58,163,6,,,,7960.92,0
6939060,15:33:00,15:33:00,3831,7,,,,8397.66,0
6939060,15:33:55,15:33:55,3392,8,,,,8655.34,0
6939060,15:34:29,15:34:29,3393,9,,,,8804.42,0
6939060,15:35:01,15:35:01,3394,10,,,,8954.79,0
6939060,15:35:40,15:35:40,3395,11,,,,9159.08,0
6939060,15:36:24,15:36:24,3396,12,,,,9362.95,0
6939060,15:37:27,15:37:27,3397,13,,,,9669,0
6939060,15:37:59,15:37:59,3398,14,,,,9798.72,0
6939060,15:40:15,15:40:15,2281,15,,,,10647.81,0
6939060,15:40:57,15:40:57,6561,16,,,,10861.27,0
6939060,15:43:00,15:43:00,2239,17,,,,11534.37,
6939060,15:43:42,15:43:42,6560,18,,,,11836.64,0
6939060,15:45:06,15:45:06,5870,19,,,,12205.88,0
6939060,15:45:51,15:45:51,2240,20,,,,12490.38,0
6939060,15:47:36,15:47:36,5488,21,,,,13146.41,0
6939060,15:48:14,15:48:14,6308,22,,,,13319.24,0
6939060,15:49:20,15:49:20,5489,23,,,,13631.44,0
6939060,15:50:51,15:50:51,1106,24,,,,14054.22,0
6939060,15:51:50,15:51:50,1107,25,,,,14288.28,0
6939060,15:52:47,15:52:47,1108,26,,,,14634.73,0
6939060,15:54:49,15:54:49,9135,27,,,,15318.79,0
6939060,15:55:39,15:55:39,1110,28,,,,15542.95,0
6939060,15:56:19,15:56:19,1111,29,,,,15758.12,0
6939060,15:57:00,15:57:00,1112,30,,,,15966.62,
6939060,15:57:56,15:57:56,1113,31,,,,16362.88,0
6939060,15:58:48,15:58:48,1114,32,,,,16720.62,0
6939060,15:59:32,15:59:32,1115,33,,,,17025.44,0
6939060,15:59:50,15:59:50,1116,34,,,,17134.04,0
6939060,16:00:11,16:00:11,1117,35,,,,17251.6,0
6939060,16:00:38,16:00:38,5498,36,,,,17427.1,0
6939060,16:01:15,16:01:15,9134,37,,,,17675.33,0
6939060,16:02:05,16:02:05,5500,38,,,,17932.14,0
6939060,16:02:37,16:02:37,5501,39,,,,18118.67,0
6939060,16:03:16,16:03:16,5502,40,,,,18356.04,0
6939060,16:04:11,16:04:11,5503,41,,,,18652.74,0
6939060,16:04:43,16:04:43,5504,42,,,,18827.27,0
6939060,16:05:09,16:05:09,5505,43,,,,18980.56,0
6939060,16:05:29,16:05:29,1021,44,,,,19114.4,0
6939060,16:06:35,16:06:35,7496,45,,,,19607.5,0
6939060,16:07:00,16:07:00,5524,46,,,,19739.5,
6939060,16:08:38,16:08:38,5525,47,,,,20137.7,0
6939060,16:11:05,16:11:05,5508,48,,,,21097.12,0
6939060,16:12:26,16:12:26,6301,49,,,,21548.96,0
6939060,16:13:40,16:13:40,5509,50,,,,22029.71,0
6939060,16:15:18,16:15:18,5511,51,,,,22640.79,0
6939060,16:16:09,16:16:09,7807,52,,,,22936.04,0
6939060,16:18:11,16:18:11,181,53,,,,23690.47,0
6939060,16:19:00,16:19:00,9657,54,,,,23956.02,0
6939060,16:20:00,16:20:00,10286,55,,1,,24317.46,
6939100,15:16:00,15:16:00,9943,1,,,1,0,
6939100,15:19:45,15:19:45,2127,2,,,,1866.95,0
6939100,15:20:55,15:20:55,3836,3,,,,2532.47,0
6939100,15:28:00,15:28:00,10162,4,,,,6735.94,
6939100,15:31:16,15:31:16,162,5,,,,7768.01,0
6939100,15:31:58,15:31:58,163,6,,,,7960.92,0
6939100,15:33:00,15:33:00,3831,7,,,,8397.66,0
6939100,15:33:55,15:33:55,3392,8,,,,8655.34,0
6939100,15:34:29,15:34:29,3393,9,,,,8804.42,0
6939100,15:35:01,15:35:01,3394,10,,,,8954.79,0
6939100,15:35:40,15:35:40,3395,11,,,,9159.08,0
6939100,15:36:24,15:36:24,3396,12,,,,9362.95,0
6939100,15:37:27,15:37:27,3397,13,,,,9669,0
6939100,15:37:59,15:37:59,3398,14,,,,9798.72,0
6939100,15:40:15,15:40:15,2281,15,,,,10647.81,0
6939100,15:40:57,15:40:57,6561,16,,,,10861.27,0
6939100,15:43:00,15:43:00,2239,17,,,,11534.37,
6939100,15:43:42,15:43:42,6560,18,,,,11836.64,0
6939100,15:45:06,15:45:06,5870,19,,,,12205.88,0
6939100,15:45:51,15:45:51,2240,20,,,,12490.38,0
6939100,15:47:36,15:47:36,5488,21,,,,13146.41,0
6939100,15:48:14,15:48:14,6308,22,,,,13319.24,0
6939100,15:49:20,15:49:20,5489,23,,,,13631.44,0
6939100,15:50:51,15:50:51,1106,24,,,,14054.22,0
6939100,15:51:50,15:51:50,1107,25,,,,14288.28,0
6939100,15:52:47,15:52:47,1108,26,,,,14634.73,0
6939100,15:54:49,15:54:49,9135,27,,,,15318.79,0
6939100,15:55:39,15:55:39,1110,28,,,,15542.95,0
6939100,15:56:19,15:56:19,1111,29,,,,15758.12,0
6939100,15:57:00,15:57:00,1112,30,,,,15966.62,
6939100,15:57:56,15:57:56,1113,31,,,,16362.88,0
6939100,15:58:48,15:58:48,1114,32,,,,16720.62,0
6939100,15:59:32,15:59:32,1115,33,,,,17025.44,0
6939100,15:59:50,15:59:50,1116,34,,,,17134.04,0
6939100,16:00:11,16:00:11,1117,35,,,,17251.6,0
6939100,16:00:38,16:00:38,5498,36,,,,17427.1,0
6939100,16:01:15,16:01:15,9134,37,,,,17675.33,0
6939100,16:02:05,16:02:05,5500,38,,,,17932.14,0
6939100,16:02:37,16:02:37,5501,39,,,,18118.67,0
6939100,16:03:16,16:03:16,5502,40,,,,18356.04,0
6939100,16:04:11,16:04:11,5503,41,,,,18652.74,0
6939100,16:04:43,16:04:43,5504,42,,,,18827.27,0
6939100,16:05:09,16:05:09,5505,43,,,,18980.56,0
6939100,16:05:29,16:05:29,1021,44,,,,19114.4,0
6939100,16:06:35,16:06:35,7496,45,,,,19607.5,0
6939100,16:07:00,16:07:00,5524,46,,,,19739.5,
6939100,16:08:38,16:08:38,5525,47,,,,20137.7,0
6939100,16:11:05,16:11:05,5508,48,,,,21097.12,0
6939100,16:12:26,16:12:26,6301,49,,,,21548.96,0
6939100,16:13:40,16:13:40,5509,50,,,,22029.71,0
6939100,16:15:18,16:15:18,5511,51,,,,22640.79,0
6939100,16:16:09,16:16:09,7807,52,,,,22936.04,0
6939100,16:18:11,16:18:11,181,53,,,,23690.47,0
6939100,16:19:00,16:19:00,9657,54,,,,23956.02,0
6939100,16:20:00,16:20:00,10286,55,,1,,24317.46,
6939110,15:16:00,15:16:00,9943,1,,,1,0,
6939110,15:19:45,15:19:45,2127,2,,,,1866.95,0
6939110,15:20:55,15:20:55,3836,3,,,,2532.47,0
6939110,15:28:00,15:28:00,10162,4,,,,6735.94,
6939110,15:31:16,15:31:16,162,5,,,,7768.01,0
6939110,15:31:58,15:31:58,163,6,,,,7960.92,0
6939110,15:33:00,15:33:00,3831,7,,,,8397.66,0
6939110,15:33:55,15:33:55,3392,8,,,,8655.34,0
6939110,15:34:29,15:34:29,3393,9,,,,8804.42,0
6939110,15:35:01,15:35:01,3394,10,,,,8954.79,0
6939110,15:35:40,15:35:40,3395,11,,,,9159.08,0
6939110,15:36:24,15:36:24,3396,12,,,,9362.95,0
6939110,15:37:27,15:37:27,3397,13,,,,9669,0
6939110,15:37:59,15:37:59,3398,14,,,,9798.72,0
6939110,15:40:15,15:40:15,2281,15,,,,10647.81,0
6939110,15:40:57,15:40:57,6561,16,,,,10861.27,0
6939110,15:43:00,15:43:00,2239,17,,,,11534.37,
6939110,15:43:42,15:43:42,6560,18,,,,11836.64,0
6939110,15:45:06,15:45:06,5870,19,,,,12205.88,0
6939110,15:45:51,15:45:51,2240,20,,,,12490.38,0
6939110,15:47:36,15:47:36,5488,21,,,,13146.41,0
6939110,15:48:14,15:48:14,6308,22,,,,13319.24,0
6939110,15:49:20,15:49:20,5489,23,,,,13631.44,0
6939110,15:50:51,15:50:51,1106,24,,,,14054.22,0
6939110,15:51:50,15:51:50,1107,25,,,,14288.28,0
6939110,15:52:47,15:52:47,1108,26,,,,14634.73,0
6939110,15:54:49,15:54:49,9135,27,,,,15318.79,0
6939110,15:55:39,15:55:39,1110,28,,,,15542.95,0
6939110,15:56:19,15:56:19,1111,29,,,,15758.12,0
6939110,15:57:00,15:57:00,1112,30,,,,15966.62,
6939110,15:57:56,15:57:56,1113,31,,,,16362.88,0
6939110,15:58:48,15:58:48,1114,32,,,,16720.62,0
6939110,15:59:32,15:59:32,1115,33,,,,17025.44,0
6939110,15:59:50,15:59:50,1116,34,,,,17134.04,0
6939110,16:00:11,16:00:11,1117,35,,,,17251.6,0
6939110,16:00:38,16:00:38,5498,36,,,,17427.1,0
6939110,16:01:15,16:01:15,9134,37,,,,17675.33,0
6939110,16:02:05,16:02:05,5500,38,,,,17932.14,0
6939110,16:02:37,16:02:37,5501,39,,,,18118.67,0
6939110,16:03:16,16:03:16,5502,40,,,,18356.04,0
6939110,16:04:11,16:04:11,5503,41,,,,18652.74,0
6939110,16:04:43,16:04:43,5504,42,,,,18827.27,0
6939110,16:05:09,16:05:09,5505,43,,,,18980.56,0
6939110,16:05:29,16:05:29,1021,44,,,,19114.4,0
6939110,16:06:35,16:06:35,7496,45,,,,19607.5,0
6939110,16:07:00,16:07:00,5524,46,,,,19739.5,
6939110,16:08:38,16:08:38,5525,47,,,,20137.7,0
6939110,16:11:05,16:11:05,5508,48,,,,21097.12,0
6939110,16:12:26,16:12:26,6301,49,,,,21548.96,0
6939110,16:13:40,16:13:40,5509,50,,,,22029.71,0
6939110,16:15:18,16:15:18,5511,51,,,,22640.79,0
6939110,16:16:09,16:16:09,7807,52,,,,22936.04,0
6939110,16:18:11,16:18:11,181,53,,,,23690.47,0
6939110,16:19:00,16:19:00,9657,54,,,,23956.02,0
6939110,16:20:00,16:20:00,10286,55,,1,,24317.46,
6953020,16:17:00,16:17:00,9943,1,,,1,0,
6953020,16:21:04,16:21:04,2127,2,,,,1866.95,0
6953020,16:22:20,16:22:20,3836,3,,,,2532.47,0
6953020,16:30:00,16:30:00,10162,4,,,,6735.94,
6953020,16:33:16,16:33:16,162,5,,,,7768.01,0
6953020,16:33:58,16:33:58,163,6,,,,7960.92,0
6953020,16:35:00,16:35:00,3831,7,,,,8397.66,0
6953020,16:35:55,16:35:55,3392,8,,,,8655.34,0
6953020,16:36:29,16:36:29,3393,9,,,,8804.42,0
6953020,16:37:01,16:37:01,3394,10,,,,8954.79,0
6953020,16:37:40,16:37:40,3395,11,,,,9159.08,0
6953020,16:38:24,16:38:24,3396,12,,,,9362.95,0
6953020,16:39:27,16:39:27,3397,13,,,,9669,0
6953020,16:39:59,16:39:59,3398,14,,,,9798.72,0
6953020,16:42:15,16:42:15,2281,15,,,,10647.81,0
6953020,16:42:57,16:42:57,6561,16,,,,10861.27,0
6953020,16:45:00,16:45:00,2239,17,,,,11534.37,
6953020,16:45:42,16:45:42,6560,18,,,,11836.64,0
6953020,16:47:06,16:47:06,5870,19,,,,12205.88,0
6953020,16:47:51,16:47:51,2240,20,,,,12490.38,0
6953020,16:49:36,16:49:36,5488,21,,,,13146.41,0
6953020,16:50:14,16:50:14,6308,22,,,,13319.24,0
6953020,16:51:20,16:51:20,5489,23,,,,13631.44,0
6953020,16:52:51,16:52:51,1106,24,,,,14054.22,0
6953020,16:53:50,16:53:50,1107,25,,,,14288.28,0
6953020,16:54:47,16:54:47,1108,26,,,,14634.73,0
6953020,16:56:49,16:56:49,9135,27,,,,15318.79,0
6953020,16:57:39,16:57:39,1110,28,,,,15542.95,0
6953020,16:58:19,16:58:19,1111,29,,,,15758.12,0
6953020,16:59:00,16:59:00,1112,30,,,,15966.62,
6953020,16:59:56,16:59:56,1113,31,,,,16362.88,0
6953020,17:00:48,17:00:48,1114,32,,,,16720.62,0
6953020,17:01:32,17:01:32,1115,33,,,,17025.44,0
6953020,17:01:50,17:01:50,1116,34,,,,17134.04,0
6953020,17:02:11,17:02:11,1117,35,,,,17251.6,0
6953020,17:02:38,17:02:38,5498,36,,,,17427.1,0
6953020,17:03:15,17:03:15,9134,37,,,,17675.33,0
6953020,17:04:05,17:04:05,5500,38,,,,17932.14,0
6953020,17:04:37,17:04:37,5501,39,,,,18118.67,0
6953020,17:05:16,17:05:16,5502,40,,,,18356.04,0
6953020,17:06:11,17:06:11,5503,41,,,,18652.74,0
6953020,17:06:43,17:06:43,5504,42,,,,18827.27,0
6953020,17:07:09,17:07:09,5505,43,,,,18980.56,0
6953020,17:07:29,17:07:29,1021,44,,,,19114.4,0
6953020,17:08:35,17:08:35,7496,45,,,,19607.5,0
6953020,17:09:00,17:09:00,5524,46,,,,19739.5,
6953020,17:10:38,17:10:38,5525,47,,,,20137.7,0
6953020,17:13:05,17:13:05,5508,48,,,,21097.12,0
6953020,17:14:26,17:14:26,6301,49,,,,21548.96,0
6953020,17:15:40,17:15:40,5509,50,,,,22029.71,0
6953020,17:17:18,17:17:18,5511,51,,,,22640.79,0
6953020,17:18:09,17:18:09,7807,52,,,,22936.04,0
6953020,17:20:11,17:20:11,181,53,,,,23690.47,0
6953020,17:21:00,17:21:00,9657,54,,,,23956.02,0
6953020,17:22:00,17:22:00,10286,55,,1,,24317.46,
6953030,16:17:00,16:17:00,9943,1,,,1,0,
6953030,16:21:04,16:21:04,2127,2,,,,1866.95,0
6953030,16:22:20,16:22:20,3836,3,,,,2532.47,0
6953030,16:30:00,16:30:00,10162,4,,,,6735.94,
6953030,16:33:16,16:33:16,162,5,,,,7768.01,0
6953030,16:33:58,16:33:58,163,6,,,,7960.92,0
6953030,16:35:00,16:35:00,3831,7,,,,8397.66,0
6953030,16:35:55,16:35:55,3392,8,,,,8655.34,0
6953030,16:36:29,16:36:29,3393,9,,,,8804.42,0
6953030,16:37:01,16:37:01,3394,10,,,,8954.79,0
6953030,16:37:40,16:37:40,3395,11,,,,9159.08,0
6953030,16:38:24,16:38:24,3396,12,,,,9362.95,0
6953030,16:39:27,16:39:27,3397,13,,,,9669,0
6953030,16:39:59,16:39:59,3398,14,,,,9798.72,0
6953030,16:42:15,16:42:15,2281,15,,,,10647.81,0
6953030,16:42:57,16:42:57,6561,16,,,,10861.27,0
6953030,16:45:00,16:45:00,2239,17,,,,11534.37,
6953030,16:45:42,16:45:42,6560,18,,,,11836.64,0
6953030,16:47:06,16:47:06,5870,19,,,,12205.88,0
6953030,16:47:51,16:47:51,2240,20,,,,12490.38,0
6953030,16:49:36,16:49:36,5488,21,,,,13146.41,0
6953030,16:50:14,16:50:14,6308,22,,,,13319.24,0
6953030,16:51:20,16:51:20,5489,23,,,,13631.44,0
6953030,16:52:51,16:52:51,1106,24,,,,14054.22,0
6953030,16:53:50,16:53:50,1107,25,,,,14288.28,0
6953030,16:54:47,16:54:47,1108,26,,,,14634.73,0
6953030,16:56:49,16:56:49,9135,27,,,,15318.79,0
6953030,16:57:39,16:57:39,1110,28,,,,15542.95,0
6953030,16:58:19,16:58:19,1111,29,,,,15758.12,0
6953030,16:59:00,16:59:00,1112,30,,,,15966.62,
6953030,16:59:56,16:59:56,1113,31,,,,16362.88,0
6953030,17:00:48,17:00:48,1114,32,,,,16720.62,0
6953030,17:01:32,17:01:32,1115,33,,,,17025.44,0
6953030,17:01:50,17:01:50,1116,34,,,,17134.04,0
6953030,17:02:11,17:02:11,1117,35,,,,17251.6,0
6953030,17:02:38,17:02:38,5498,36,,,,17427.1,0
6953030,17:03:15,17:03:15,9134,37,,,,17675.33,0
6953030,17:04:05,17:04:05,5500,38,,,,17932.14,0
6953030,17:04:37,17:04:37,5501,39,,,,18118.67,0
6953030,17:05:16,17:05:16,5502,40,,,,18356.04,0
6953030,17:06:11,17:06:11,5503,41,,,,18652.74,0
6953030,17:06:43,17:06:43,5504,42,,,,18827.27,0
6953030,17:07:09,17:07:09,5505,43,,,,18980.56,0
6953030,17:07:29,17:07:29,1021,44,,,,19114.4,0
6953030,17:08:35,17:08:35,7496,45,,,,19607.5,0
6953030,17:09:00,17:09:00,5524,46,,,,19739.5,
6953030,17:10:38,17:10:38,5525,47,,,,20137.7,0
6953030,17:13:05,17:13:05,5508,48,,,,21097.12,0
6953030,17:14:26,17:14:26,6301,49,,,,21548.96,0
6953030,17:15:40,17:15:40,5509,50,,,,22029.71,0
6953030,17:17:18,17:17:18,5511,51,,,,22640.79,0
6953030,17:18:09,17:18:09,7807,52,,,,22936.04,0
6953030,17:20:11,17:20:11,181,53,,,,23690.47,0
6953030,17:21:00,17:21:00,9657,54,,,,23956.02,0
6953030,17:22:00,17:22:00,10286,55,,1,,24317.46,
6953040,16:17:00,16:17:00,9943,1,,,1,0,
6953040,16:21:04,16:21:04,2127,2,,,,1866.95,0
6953040,16:22:20,16:22:20,3836,3,,,,2532.47,0
6953040,16:30:00,16:30:00,10162,4,,,,6735.94,
6953040,16:33:16,16:33:16,162,5,,,,7768.01,0
6953040,16:33:58,16:33:58,163,6,,,,7960.92,0
6953040,16:35:00,16:35:00,3831,7,,,,8397.66,0
6953040,16:35:55,16:35:55,3392,8,,,,8655.34,0
6953040,16:36:29,16:36:29,3393,9,,,,8804.42,0
6953040,16:37:01,16:37:01,3394,10,,,,8954.79,0
6953040,16:37:40,16:37:40,3395,11,,,,9159.08,0
6953040,16:38:24,16:38:24,3396,12,,,,9362.95,0
6953040,16:39:27,16:39:27,3397,13,,,,9669,0
6953040,16:39:59,16:39:59,3398,14,,,,9798.72,0
6953040,16:42:15,16:42:15,2281,15,,,,10647.81,0
6953040,16:42:57,16:42:57,6561,16,,,,10861.27,0
6953040,16:45:00,16:45:00,2239,17,,,,11534.37,
6953040,16:45:42,16:45:42,6560,18,,,,11836.64,0
6953040,16:47:06,16:47:06,5870,19,,,,12205.88,0
6953040,16:47:51,16:47:51,2240,20,,,,12490.38,0
6953040,16:49:36,16:49:36,5488,21,,,,13146.41,0
6953040,16:50:14,16:50:14,6308,22,,,,13319.24,0
6953040,16:51:20,16:51:20,5489,23,,,,13631.44,0
6953040,16:52:51,16:52:51,1106,24,,,,14054.22,0
6953040,16:53:50,16:53:50,1107,25,,,,14288.28,0
6953040,16:54:47,16:54:47,1108,26,,,,14634.73,0
6953040,16:56:49,16:56:49,9135,27,,,,15318.79,0
6953040,16:57:39,16:57:39,1110,28,,,,15542.95,0
6953040,16:58:19,16:58:19,1111,29,,,,15758.12,0
6953040,16:59:00,16:59:00,1112,30,,,,15966.62,
6953040,16:59:56,16:59:56,1113,31,,,,16362.88,0
6953040,17:00:48,17:00:48,1114,32,,,,16720.62,0
6953040,17:01:32,17:01:32,1115,33,,,,17025.44,0
6953040,17:01:50,17:01:50,1116,34,,,,17134.04,0
6953040,17:02:11,17:02:11,1117,35,,,,17251.6,0
6953040,17:02:38,17:02:38,5498,36,,,,17427.1,0
6953040,17:03:15,17:03:15,9134,37,,,,17675.33,0
6953040,17:04:05,17:04:05,5500,38,,,,17932.14,0
6953040,17:04:37,17:04:37,5501,39,,,,18118.67,0
6953040,17:05:16,17:05:16,5502,40,,,,18356.04,0
6953040,17:06:11,17:06:11,5503,41,,,,18652.74,0
6953040,17:06:43,17:06:43,5504,42,,,,18827.27,0
6953040,17:07:09,17:07:09,5505,43,,,,18980.56,0
6953040,17:07:29,17:07:29,1021,44,,,,19114.4,0
6953040,17:08:35,17:08:35,7496,45,,,,19607.5,0
6953040,17:09:00,17:09:00,5524,46,,,,19739.5,
6953040,17:10:38,17:10:38,5525,47,,,,20137.7,0
6953040,17:13:05,17:13:05,5508,48,,,,21097.12,0
6953040,17:14:26,17:14:26,6301,49,,,,21548.96,0
6953040,17:15:40,17:15:40,5509,50,,,,22029.71,0
6953040,17:17:18,17:17:18,5511,51,,,,22640.79,0
6953040,17:18:09,17:18:09,7807,52,,,,22936.04,0
6953040,17:20:11,17:20:11,181,53,,,,23690.47,0
6953040,17:21:00,17:21:00,9657,54,,,,23956.02,0
6953040,17:22:00,17:22:00,10286,55,,1,,24317.46,
6953050,16:17:00,16:17:00,9943,1,,,1,0,
6953050,16:21:04,16:21:04,2127,2,,,,1866.95,0
6953050,16:22:20,16:22:20,3836,3,,,,2532.47,0
6953050,16:30:00,16:30:00,10162,4,,,,6735.94,
6953050,16:33:16,16:33:16,162,5,,,,7768.01,0
6953050,16:33:58,16:33:58,163,6,,,,7960.92,0
6953050,16:35:00,16:35:00,3831,7,,,,8397.66,0
6953050,16:35:55,16:35:55,3392,8,,,,8655.34,0
6953050,16:36:29,16:36:29,3393,9,,,,8804.42,0
6953050,16:37:01,16:37:01,3394,10,,,,8954.79,0
6953050,16:37:40,16:37:40,3395,11,,,,9159.08,0
6953050,16:38:24,16:38:24,3396,12,,,,9362.95,0
6953050,16:39:27,16:39:27,3397,13,,,,9669,0
6953050,16:39:59,16:39:59,3398,14,,,,9798.72,0
6953050,16:42:15,16:42:15,2281,15,,,,10647.81,0
6953050,16:42:57,16:42:57,6561,16,,,,10861.27,0
6953050,16:45:00,16:45:00,2239,17,,,,11534.37,
6953050,16:45:42,16:45:42,6560,18,,,,11836.64,0
6953050,16:47:06,16:47:06,5870,19,,,,12205.88,0
6953050,16:47:51,16:47:51,2240,20,,,,12490.38,0
6953050,16:49:36,16:49:36,5488,21,,,,13146.41,0
6953050,16:50:14,16:50:14,6308,22,,,,13319.24,0
6953050,16:51:20,16:51:20,5489,23,,,,13631.44,0
6953050,16:52:51,16:52:51,1106,24,,,,14054.22,0
6953050,16:53:50,16:53:50,1107,25,,,,14288.28,0
6953050,16:54:47,16:54:47,1108,26,,,,14634.73,0
6953050,16:56:49,16:56:49,9135,27,,,,15318.79,0
6953050,16:57:39,16:57:39,1110,28,,,,15542.95,0
6953050,16:58:19,16:58:19,1111,29,,,,15758.12,0
6953050,16:59:00,16:59:00,1112,30,,,,15966.62,
6953050,16:59:56,16:59:56,1113,31,,,,16362.88,0
6953050,17:00:48,17:00:48,1114,32,,,,16720.62,0
6953050,17:01:32,17:01:32,1115,33,,,,17025.44,0
6953050,17:01:50,17:01:50,1116,34,,,,17134.04,0
6953050,17:02:11,17:02:11,1117,35,,,,17251.6,0
6953050,17:02:38,17:02:38,5498,36,,,,17427.1,0
6953050,17:03:15,17:03:15,9134,37,,,,17675.33,0
6953050,17:04:05,17:04:05,5500,38,,,,17932.14,0
6953050,17:04:37,17:04:37,5501,39,,,,18118.67,0
6953050,17:05:16,17:05:16,5502,40,,,,18356.04,0
6953050,17:06:11,17:06:11,5503,41,,,,18652.74,0
6953050,17:06:43,17:06:43,5504,42,,,,18827.27,0
6953050,17:07:09,17:07:09,5505,43,,,,18980.56,0
6953050,17:07:29,17:07:29,1021,44,,,,19114.4,0
6953050,17:08:35,17:08:35,7496,45,,,,19607.5,0
6953050,17:09:00,17:09:00,5524,46,,,,19739.5,
6953050,17:10:38,17:10:38,5525,47,,,,20137.7,0
6953050,17:13:05,17:13:05,5508,48,,,,21097.12,0
6953050,17:14:26,17:14:26,6301,49,,,,21548.96,0
6953050,17:15:40,17:15:40,5509,50,,,,22029.71,0
6953050,17:17:18,17:17:18,5511,51,,,,22640.79,0
6953050,17:18:09,17:18:09,7807,52,,,,22936.04,0
6953050,17:20:11,17:20:11,181,53,,,,23690.47,0
6953050,17:21:00,17:21:00,9657,54,,,,23956.02,0
6953050,17:22:00,17:22:00,10286,55,,1,,24317.46,
6953060,16:17:00,16:17:00,9943,1,,,1,0,
6953060,16:21:04,16:21:04,2127,2,,,,1866.95,0
6953060,16:22:20,16:22:20,3836,3,,,,2532.47,0
6953060,16:30:00,16:30:00,10162,4,,,,6735.94,
6953060,16:33:16,16:33:16,162,5,,,,7768.01,0
6953060,16:33:58,16:33:58,163,6,,,,7960.92,0
6953060,16:35:00,16:35:00,3831,7,,,,8397.66,0
6953060,16:35:55,16:35:55,3392,8,,,,8655.34,0
6953060,16:36:29,16:36:29,3393,9,,,,8804.42,0
6953060,16:37:01,16:37:01,3394,10,,,,8954.79,0
6953060,16:37:40,16:37:40,3395,11,,,,9159.08,0
6953060,16:38:24,16:38:24,3396,12,,,,9362.95,0
6953060,16:39:27,16:39:27,3397,13,,,,9669,0
6953060,16:39:59,16:39:59,3398,14,,,,9798.72,0
6953060,16:42:15,16:42:15,2281,15,,,,10647.81,0
6953060,16:42:57,16:42:57,6561,16,,,,10861.27,0
6953060,16:45:00,16:45:00,2239,17,,,,11534.37,
6953060,16:45:42,16:45:42,6560,18,,,,11836.64,0
6953060,16:47:06,16:47:06,5870,19,,,,12205.88,0
6953060,16:47:51,16:47:51,2240,20,,,,12490.38,0
6953060,16:49:36,16:49:36,5488,21,,,,13146.41,0
6953060,16:50:14,16:50:14,6308,22,,,,13319.24,0
6953060,16:51:20,16:51:20,5489,23,,,,13631.44,0
6953060,16:52:51,16:52:51,1106,24,,,,14054.22,0
6953060,16:53:50,16:53:50,1107,25,,,,14288.28,0
6953060,16:54:47,16:54:47,1108,26,,,,14634.73,0
6953060,16:56:49,16:56:49,9135,27,,,,15318.79,0
6953060,16:57:39,16:57:39,1110,28,,,,15542.95,0
6953060,16:58:19,16:58:19,1111,29,,,,15758.12,0
6953060,16:59:00,16:59:00,1112,30,,,,15966.62,
6953060,16:59:56,16:59:56,1113,31,,,,16362.88,0
6953060,17:00:48,17:00:48,1114,32,,,,16720.62,0
6953060,17:01:32,17:01:32,1115,33,,,,17025.44,0
6953060,17:01:50,17:01:50,1116,34,,,,17134.04,0
6953060,17:02:11,17:02:11,1117,35,,,,17251.6,0
6953060,17:02:38,17:02:38,5498,36,,,,17427.1,0
6953060,17:03:15,17:03:15,9134,37,,,,17675.33,0
6953060,17:04:05,17:04:05,5500,38,,,,17932.14,0
6953060,17:04:37,17:04:37,5501,39,,,,18118.67,0
6953060,17:05:16,17:05:16,5502,40,,,,18356.04,0
6953060,17:06:11,17:06:11,5503,41,,,,18652.74,0
6953060,17:06:43,17:06:43,5504,42,,,,18827.27,0
6953060,17:07:09,17:07:09,5505,43,,,,18980.56,0
6953060,17:07:29,17:07:29,1021,44,,,,19114.4,0
6953060,17:08:35,17:08:35,7496,45,,,,19607.5,0
6953060,17:09:00,17:09:00,5524,46,,,,19739.5,
6953060,17:10:38,17:10:38,5525,47,,,,20137.7,0
6953060,17:13:05,17:13:05,5508,48,,,,21097.12,0
6953060,17:14:26,17:14:26,6301,49,,,,21548.96,0
6953060,17:15:40,17:15:40,5509,50,,,,22029.71,0
6953060,17:17:18,17:17:18,5511,51,,,,22640.79,0
6953060,17:18:09,17:18:09,7807,52,,,,22936.04,0
6953060,17:20:11,17:20:11,181,53,,,,23690.47,0
6953060,17:21:00,17:21:00,9657,54,,,,23956.02,0
6953060,17:22:00,17:22:00,10286,55,,1,,24317.46,
6953100,16:17:00,16:17:00,9943,1,,,1,0,
6953100,16:21:04,16:21:04,2127,2,,,,1866.95,0
6953100,16:22:20,16:22:20,3836,3,,,,2532.47,0
6953100,16:30:00,16:30:00,10162,4,,,,6735.94,
6953100,16:33:16,16:33:16,162,5,,,,7768.01,0
6953100,16:33:58,16:33:58,163,6,,,,7960.92,0
6953100,16:35:00,16:35:00,3831,7,,,,8397.66,0
6953100,16:35:55,16:35:55,3392,8,,,,8655.34,0
6953100,16:36:29,16:36:29,3393,9,,,,8804.42,0
6953100,16:37:01,16:37:01,3394,10,,,,8954.79,0
6953100,16:37:40,16:37:40,3395,11,,,,9159.08,0
6953100,16:38:24,16:38:24,3396,12,,,,9362.95,0
6953100,16:39:27,16:39:27,3397,13,,,,9669,0
6953100,16:39:59,16:39:59,3398,14,,,,9798.72,0
6953100,16:42:15,16:42:15,2281,15,,,,10647.81,0
6953100,16:42:57,16:42:57,6561,16,,,,10861.27,0
6953100,16:45:00,16:45:00,2239,17,,,,11534.37,
6953100,16:45:42,16:45:42,6560,18,,,,11836.64,0
6953100,16:47:06,16:47:06,5870,19,,,,12205.88,0
6953100,16:47:51,16:47:51,2240,20,,,,12490.38,0
6953100,16:49:36,16:49:36,5488,21,,,,13146.41,0
6953100,16:50:14,16:50:14,6308,22,,,,13319.24,0
6953100,16:51:20,16:51:20,5489,23,,,,13631.44,0
6953100,16:52:51,16:52:51,1106,24,,,,14054.22,0
6953100,16:53:50,16:53:50,1107,25,,,,14288.28,0
6953100,16:54:47,16:54:47,1108,26,,,,14634.73,0
6953100,16:56:49,16:56:49,9135,27,,,,15318.79,0
6953100,16:57:39,16:57:39,1110,28,,,,15542.95,0
6953100,16:58:19,16:58:19,1111,29,,,,15758.12,0
6953100,16:59:00,16:59:00,1112,30,,,,15966.62,
6953100,16:59:56,16:59:56,1113,31,,,,16362.88,0
6953100,17:00:48,17:00:48,1114,32,,,,16720.62,0
6953100,17:01:32,17:01:32,1115,33,,,,17025.44,0
6953100,17:01:50,17:01:50,1116,34,,,,17134.04,0
6953100,17:02:11,17:02:11,1117,35,,,,17251.6,0
6953100,17:02:38,17:02:38,5498,36,,,,17427.1,0
6953100,17:03:15,17:03:15,9134,37,,,,17675.33,0
6953100,17:04:05,17:04:05,5500,38,,,,17932.14,0
6953100,17:04:37,17:04:37,5501,39,,,,18118.67,0
6953100,17:05:16,17:05:16,5502,40,,,,18356.04,0
6953100,17:06:11,17:06:11,5503,41,,,,18652.74,0
6953100,17:06:43,17:06:43,5504,42,,,,18827.27,0
6953100,17:07:09,17:07:09,5505,43,,,,18980.56,0
6953100,17:07:29,17:07:29,1021,44,,,,19114.4,0
6953100,17:08:35,17:08:35,7496,45,,,,19607.5,0
6953100,17:09:00,17:09:00,5524,46,,,,19739.5,
6953100,17:10:38,17:10:38,5525,47,,,,20137.7,0
6953100,17:13:05,17:13:05,5508,48,,,,21097.12,0
6953100,17:14:26,17:14:26,6301,49,,,,21548.96,0
6953100,17:15:40,17:15:40,5509,50,,,,22029.71,0
6953100,17:17:18,17:17:18,5511,51,,,,22640.79,0
6953100,17:18:09,17:18:09,7807,52,,,,22936.04,0
6953100,17:20:11,17:20:11,181,53,,,,23690.47,0
6953100,17:21:00,17:21:00,9657,54,,,,23956.02,0
6953100,17:22:00,17:22:00,10286,55,,1,,24317.46,
6953110,16:17:00,16:17:00,9943,1,,,1,0,
6953110,16:21:04,16:21:04,2127,2,,,,1866.95,0
6953110,16:22:20,16:22:20,3836,3,,,,2532.47,0
6953110,16:30:00,16:30:00,10162,4,,,,6735.94,
6953110,16:33:16,16:33:16,162,5,,,,7768.01,0
6953110,16:33:58,16:33:58,163,6,,,,7960.92,0
6953110,16:35:00,16:35:00,3831,7,,,,8397.66,0
6953110,16:35:55,16:35:55,3392,8,,,,8655.34,0
6953110,16:36:29,16:36:29,3393,9,,,,8804.42,0
6953110,16:37:01,16:37:01,3394,10,,,,8954.79,0
6953110,16:37:40,16:37:40,3395,11,,,,9159.08,0
6953110,16:38:24,16:38:24,3396,12,,,,9362.95,0
6953110,16:39:27,16:39:27,3397,13,,,,9669,0
6953110,16:39:59,16:39:59,3398,14,,,,9798.72,0
6953110,16:42:15,16:42:15,2281,15,,,,10647.81,0
6953110,16:42:57,16:42:57,6561,16,,,,10861.27,0
6953110,16:45:00,16:45:00,2239,17,,,,11534.37,
6953110,16:45:42,16:45:42,6560,18,,,,11836.64,0
6953110,16:47:06,16:47:06,5870,19,,,,12205.88,0
6953110,16:47:51,16:47:51,2240,20,,,,12490.38,0
6953110,16:49:36,16:49:36,5488,21,,,,13146.41,0
6953110,16:50:14,16:50:14,6308,22,,,,13319.24,0
6953110,16:51:20,16:51:20,5489,23,,,,13631.44,0
6953110,16:52:51,16:52:51,1106,24,,,,14054.22,0
6953110,16:53:50,16:53:50,1107,25,,,,14288.28,0
6953110,16:54:47,16:54:47,1108,26,,,,14634.73,0
6953110,16:56:49,16:56:49,9135,27,,,,15318.79,0
6953110,16:57:39,16:57:39,1110,28,,,,15542.95,0
6953110,16:58:19,16:58:19,1111,29,,,,15758.12,0
6953110,16:59:00,16:59:00,1112,30,,,,15966.62,
6953110,16:59:56,16:59:56,1113,31,,,,16362.88,0
6953110,17:00:48,17:00:48,1114,32,,,,16720.62,0
6953110,17:01:32,17:01:32,1115,33,,,,17025.44,0
6953110,17:01:50,17:01:50,1116,34,,,,17134.04,0
6953110,17:02:11,17:02:11,1117,35,,,,17251.6,0
6953110,17:02:38,17:02:38,5498,36,,,,17427.1,0
6953110,17:03:15,17:03:15,9134,37,,,,17675.33,0
6953110,17:04:05,17:04:05,5500,38,,,,17932.14,0
6953110,17:04:37,17:04:37,5501,39,,,,18118.67,0
6953110,17:05:16,17:05:16,5502,40,,,,18356.04,0
6953110,17:06:11,17:06:11,5503,41,,,,18652.74,0
6953110,17:06:43,17:06:43,5504,42,,,,18827.27,0
6953110,17:07:09,17:07:09,5505,43,,,,18980.56,0
6953110,17:07:29,17:07:29,1021,44,,,,19114.4,0
6953110,17:08:35,17:08:35,7496,45,,,,19607.5,0
6953110,17:09:00,17:09:00,5524,46,,,,19739.5,
6953110,17:10:38,17:10:38,5525,47,,,,20137.7,0
6953110,17:13:05,17:13:05,5508,48,,,,21097.12,0
6953110,17:14:26,17:14:26,6301,49,,,,21548.96,0
6953110,17:15:40,17:15:40,5509,50,,,,22029.71,0
6953110,17:17:18,17:17:18,5511,51,,,,22640.79,0
6953110,17:18:09,17:18:09,7807,52,,,,22936.04,0
6953110,17:20:11,17:20:11,181,53,,,,23690.47,0
6953110,17:21:00,17:21:00,9657,54,,,,23956.02,0
6953110,17:22:00,17:22:00,10286,55,,1,,24317.46,
7283020,14:18:00,14:18:00,9943,1,,,1,0,
7283020,14:21:45,14:21:45,2127,2,,,,1866.95,0
7283020,14:22:55,14:22:55,3836,3,,,,2532.47,0
7283020,14:30:00,14:30:00,10162,4,,,,6735.94,
7283020,14:32:50,14:32:50,162,5,,,,7768.01,0
7283020,14:33:26,14:33:26,163,6,,,,7960.92,0
7283020,14:34:20,14:34:20,3831,7,,,,8397.66,0
7283020,14:35:08,14:35:08,3392,8,,,,8655.34,0
7283020,14:35:37,14:35:37,3393,9,,,,8804.42,0
7283020,14:36:05,14:36:05,3394,10,,,,8954.79,0
7283020,14:36:39,14:36:39,3395,11,,,,9159.08,0
7283020,14:37:17,14:37:17,3396,12,,,,9362.95,0
7283020,14:38:12,14:38:12,3397,13,,,,9669,0
7283020,14:38:39,14:38:39,3398,14,,,,9798.72,0
7283020,14:40:37,14:40:37,2281,15,,,,10647.81,0
7283020,14:41:13,14:41:13,6561,16,,,,10861.27,0
7283020,14:43:00,14:43:00,2239,17,,,,11534.37,
7283020,14:43:42,14:43:42,6560,18,,,,11836.64,0
7283020,14:45:06,14:45:06,5870,19,,,,12205.88,0
7283020,14:45:51,14:45:51,2240,20,,,,12490.38,0
7283020,14:47:36,14:47:36,5488,21,,,,13146.41,0
7283020,14:48:14,14:48:14,6308,22,,,,13319.24,0
7283020,14:49:20,14:49:20,5489,23,,,,13631.44,0
7283020,14:50:51,14:50:51,1106,24,,,,14054.22,0
7283020,14:51:50,14:51:50,1107,25,,,,14288.28,0
7283020,14:52:47,14:52:47,1108,26,,,,14634.73,0
7283020,14:54:49,14:54:49,9135,27,,,,15318.79,0
7283020,14:55:39,14:55:39,1110,28,,,,15542.95,0
7283020,14:56:19,14:56:19,1111,29,,,,15758.12,0
7283020,14:57:00,14:57:00,1112,30,,,,15966.62,
7283020,14:57:51,14:57:51,1113,31,,,,16362.88,0
7283020,14:58:37,14:58:37,1114,32,,,,16720.62,0
7283020,14:59:17,14:59:17,1115,33,,,,17025.44,0
7283020,14:59:33,14:59:33,1116,34,,,,17134.04,0
7283020,14:59:52,14:59:52,1117,35,,,,17251.6,0
7283020,15:00:16,15:00:16,5498,36,,,,17427.1,0
7283020,15:00:50,15:00:50,9134,37,,,,17675.33,0
7283020,15:01:34,15:01:34,5500,38,,,,17932.14,0
7283020,15:02:03,15:02:03,5501,39,,,,18118.67,0
7283020,15:02:38,15:02:38,5502,40,,,,18356.04,0
7283020,15:03:28,15:03:28,5503,41,,,,18652.74,0
7283020,15:03:56,15:03:56,5504,42,,,,18827.27,0
7283020,15:04:20,15:04:20,5505,43,,,,18980.56,0
7283020,15:04:38,15:04:38,1021,44,,,,19114.4,0
7283020,15:05:37,15:05:37,7496,45,,,,19607.5,0
7283020,15:06:00,15:06:00,5524,46,,,,19739.5,
7283020,15:07:38,15:07:38,5525,47,,,,20137.7,0
7283020,15:10:05,15:10:05,5508,48,,,,21097.12,0
7283020,15:11:26,15:11:26,6301,49,,,,21548.96,0
7283020,15:12:40,15:12:40,5509,50,,,,22029.71,0
7283020,15:14:18,15:14:18,5511,51,,,,22640.79,0
7283020,15:15:09,15:15:09,7807,52,,,,22936.04,0
7283020,15:17:11,15:17:11,181,53,,,,23690.47,0
7283020,15:18:00,15:18:00,9657,54,,,,23956.02,0
7283020,15:19:00,15:19:00,10286,55,,1,,24317.46,
7283030,14:18:00,14:18:00,9943,1,,,1,0,
7283030,14:21:45,14:21:45,2127,2,,,,1866.95,0
7283030,14:22:55,14:22:55,3836,3,,,,2532.47,0
7283030,14:30:00,14:30:00,10162,4,,,,6735.94,
7283030,14:32:50,14:32:50,162,5,,,,7768.01,0
7283030,14:33:26,14:33:26,163,6,,,,7960.92,0
7283030,14:34:20,14:34:20,3831,7,,,,8397.66,0
7283030,14:35:08,14:35:08,3392,8,,,,8655.34,0
7283030,14:35:37,14:35:37,3393,9,,,,8804.42,0
7283030,14:36:05,14:36:05,3394,10,,,,8954.79,0
7283030,14:36:39,14:36:39,3395,11,,,,9159.08,0
7283030,14:37:17,14:37:17,3396,12,,,,9362.95,0
7283030,14:38:12,14:38:12,3397,13,,,,9669,0
7283030,14:38:39,14:38:39,3398,14,,,,9798.72,0
7283030,14:40:37,14:40:37,2281,15,,,,10647.81,0
7283030,14:41:13,14:41:13,6561,16,,,,10861.27,0
7283030,14:43:00,14:43:00,2239,17,,,,11534.37,
7283030,14:43:42,14:43:42,6560,18,,,,11836.64,0
7283030,14:45:06,14:45:06,5870,19,,,,12205.88,0
7283030,14:45:51,14:45:51,2240,20,,,,12490.38,0
7283030,14:47:36,14:47:36,5488,21,,,,13146.41,0
7283030,14:48:14,14:48:14,6308,22,,,,13319.24,0
7283030,14:49:20,14:49:20,5489,23,,,,13631.44,0
7283030,14:50:51,14:50:51,1106,24,,,,14054.22,0
7283030,14:51:50,14:51:50,1107,25,,,,14288.28,0
7283030,14:52:47,14:52:47,1108,26,,,,14634.73,0
7283030,14:54:49,14:54:49,9135,27,,,,15318.79,0
7283030,14:55:39,14:55:39,1110,28,,,,15542.95,0
7283030,14:56:19,14:56:19,1111,29,,,,15758.12,0
7283030,14:57:00,14:57:00,1112,30,,,,15966.62,
7283030,14:57:51,14:57:51,1113,31,,,,16362.88,0
7283030,14:58:37,14:58:37,1114,32,,,,16720.62,0
7283030,14:59:17,14:59:17,1115,33,,,,17025.44,0
7283030,14:59:33,14:59:33,1116,34,,,,17134.04,0
7283030,14:59:52,14:59:52,1117,35,,,,17251.6,0
7283030,15:00:16,15:00:16,5498,36,,,,17427.1,0
7283030,15:00:50,15:00:50,9134,37,,,,17675.33,0
7283030,15:01:34,15:01:34,5500,38,,,,17932.14,0
7283030,15:02:03,15:02:03,5501,39,,,,18118.67,0
7283030,15:02:38,15:02:38,5502,40,,,,18356.04,0
7283030,15:03:28,15:03:28,5503,41,,,,18652.74,0
7283030,15:03:56,15:03:56,5504,42,,,,18827.27,0
7283030,15:04:20,15:04:20,5505,43,,,,18980.56,0
7283030,15:04:38,15:04:38,1021,44,,,,19114.4,0
7283030,15:05:37,15:05:37,7496,45,,,,19607.5,0
7283030,15:06:00,15:06:00,5524,46,,,,19739.5,
7283030,15:07:38,15:07:38,5525,47,,,,20137.7,0
7283030,15:10:05,15:10:05,5508,48,,,,21097.12,0
7283030,15:11:26,15:11:26,6301,49,,,,21548.96,0
7283030,15:12:40,15:12:40,5509,50,,,,22029.71,0
7283030,15:14:18,15:14:18,5511,51,,,,22640.79,0
7283030,15:15:09,15:15:09,7807,52,,,,22936.04,0
7283030,15:17:11,15:17:11,181,53,,,,23690.47,0
7283030,15:18:00,15:18:00,9657,54,,,,23956.02,0
7283030,15:19:00,15:19:00,10286,55,,1,,24317.46,
7283040,14:18:00,14:18:00,9943,1,,,1,0,
7283040,14:21:45,14:21:45,2127,2,,,,1866.95,0
7283040,14:22:55,14:22:55,3836,3,,,,2532.47,0
7283040,14:30:00,14:30:00,10162,4,,,,6735.94,
7283040,14:32:50,14:32:50,162,5,,,,7768.01,0
7283040,14:33:26,14:33:26,163,6,,,,7960.92,0
7283040,14:34:20,14:34:20,3831,7,,,,8397.66,0
7283040,14:35:08,14:35:08,3392,8,,,,8655.34,0
7283040,14:35:37,14:35:37,3393,9,,,,8804.42,0
7283040,14:36:05,14:36:05,3394,10,,,,8954.79,0
7283040,14:36:39,14:36:39,3395,11,,,,9159.08,0
7283040,14:37:17,14:37:17,3396,12,,,,9362.95,0
7283040,14:38:12,14:38:12,3397,13,,,,9669,0
7283040,14:38:39,14:38:39,3398,14,,,,9798.72,0
7283040,14:40:37,14:40:37,2281,15,,,,10647.81,0
7283040,14:41:13,14:41:13,6561,16,,,,10861.27,0
7283040,14:43:00,14:43:00,2239,17,,,,11534.37,
7283040,14:43:42,14:43:42,6560,18,,,,11836.64,0
7283040,14:45:06,14:45:06,5870,19,,,,12205.88,0
7283040,14:45:51,14:45:51,2240,20,,,,12490.38,0
7283040,14:47:36,14:47:36,5488,21,,,,13146.41,0
7283040,14:48:14,14:48:14,6308,22,,,,13319.24,0
7283040,14:49:20,14:49:20,5489,23,,,,13631.44,0
7283040,14:50:51,14:50:51,1106,24,,,,14054.22,0
7283040,14:51:50,14:51:50,1107,25,,,,14288.28,0
7283040,14:52:47,14:52:47,1108,26,,,,14634.73,0
7283040,14:54:49,14:54:49,9135,27,,,,15318.79,0
7283040,14:55:39,14:55:39,1110,28,,,,15542.95,0
7283040,14:56:19,14:56:19,1111,29,,,,15758.12,0
7283040,14:57:00,14:57:00,1112,30,,,,15966.62,
7283040,14:57:51,14:57:51,1113,31,,,,16362.88,0
7283040,14:58:37,14:58:37,1114,32,,,,16720.62,0
7283040,14:59:17,14:59:17,1115,33,,,,17025.44,0
7283040,14:59:33,14:59:33,1116,34,,,,17134.04,0
7283040,14:59:52,14:59:52,1117,35,,,,17251.6,0
7283040,15:00:16,15:00:16,5498,36,,,,17427.1,0
7283040,15:00:50,15:00:50,9134,37,,,,17675.33,0
7283040,15:01:34,15:01:34,5500,38,,,,17932.14,0
7283040,15:02:03,15:02:03,5501,39,,,,18118.67,0
7283040,15:02:38,15:02:38,5502,40,,,,18356.04,0
7283040,15:03:28,15:03:28,5503,41,,,,18652.74,0
7283040,15:03:56,15:03:56,5504,42,,,,18827.27,0
7283040,15:04:20,15:04:20,5505,43,,,,18980.56,0
7283040,15:04:38,15:04:38,1021,44,,,,19114.4,0
7283040,15:05:37,15:05:37,7496,45,,,,19607.5,0
7283040,15:06:00,15:06:00,5524,46,,,,19739.5,
7283040,15:07:38,15:07:38,5525,47,,,,20137.7,0
7283040,15:10:05,15:10:05,5508,48,,,,21097.12,0
7283040,15:11:26,15:11:26,6301,49,,,,21548.96,0
7283040,15:12:40,15:12:40,5509,50,,,,22029.71,0
7283040,15:14:18,15:14:18,5511,51,,,,22640.79,0
7283040,15:15:09,15:15:09,7807,52,,,,22936.04,0
7283040,15:17:11,15:17:11,181,53,,,,23690.47,0
7283040,15:18:00,15:18:00,9657,54,,,,23956.02,0
7283040,15:19:00,15:19:00,10286,55,,1,,24317.46,
7283050,14:18:00,14:18:00,9943,1,,,1,0,
7283050,14:21:45,14:21:45,2127,2,,,,1866.95,0
7283050,14:22:55,14:22:55,3836,3,,,,2532.47,0
7283050,14:30:00,14:30:00,10162,4,,,,6735.94,
7283050,14:32:50,14:32:50,162,5,,,,7768.01,0
7283050,14:33:26,14:33:26,163,6,,,,7960.92,0
7283050,14:34:20,14:34:20,3831,7,,,,8397.66,0
7283050,14:35:08,14:35:08,3392,8,,,,8655.34,0
7283050,14:35:37,14:35:37,3393,9,,,,8804.42,0
7283050,14:36:05,14:36:05,3394,10,,,,8954.79,0
7283050,14:36:39,14:36:39,3395,11,,,,9159.08,0
7283050,14:37:17,14:37:17,3396,12,,,,9362.95,0
7283050,14:38:12,14:38:12,3397,13,,,,9669,0
7283050,14:38:39,14:38:39,3398,14,,,,9798.72,0
7283050,14:40:37,14:40:37,2281,15,,,,10647.81,0
7283050,14:41:13,14:41:13,6561,16,,,,10861.27,0
7283050,14:43:00,14:43:00,2239,17,,,,11534.37,
7283050,14:43:42,14:43:42,6560,18,,,,11836.64,0
7283050,14:45:06,14:45:06,5870,19,,,,12205.88,0
7283050,14:45:51,14:45:51,2240,20,,,,12490.38,0
7283050,14:47:36,14:47:36,5488,21,,,,13146.41,0
7283050,14:48:14,14:48:14,6308,22,,,,13319.24,0
7283050,14:49:20,14:49:20,5489,23,,,,13631.44,0
7283050,14:50:51,14:50:51,1106,24,,,,14054.22,0
7283050,14:51:50,14:51:50,1107,25,,,,14288.28,0
7283050,14:52:47,14:52:47,1108,26,,,,14634.73,0
7283050,14:54:49,14:54:49,9135,27,,,,15318.79,0
7283050,14:55:39,14:55:39,1110,28,,,,15542.95,0
7283050,14:56:19,14:56:19,1111,29,,,,15758.12,0
7283050,14:57:00,14:57:00,1112,30,,,,15966.62,
7283050,14:57:51,14:57:51,1113,31,,,,16362.88,0
7283050,14:58:37,14:58:37,1114,32,,,,16720.62,0
7283050,14:59:17,14:59:17,1115,33,,,,17025.44,0
7283050,14:59:33,14:59:33,1116,34,,,,17134.04,0
7283050,14:59:52,14:59:52,1117,35,,,,17251.6,0
7283050,15:00:16,15:00:16,5498,36,,,,17427.1,0
7283050,15:00:50,15:00:50,9134,37,,,,17675.33,0
7283050,15:01:34,15:01:34,5500,38,,,,17932.14,0
7283050,15:02:03,15:02:03,5501,39,,,,18118.67,0
7283050,15:02:38,15:02:38,5502,40,,,,18356.04,0
7283050,15:03:28,15:03:28,5503,41,,,,18652.74,0
7283050,15:03:56,15:03:56,5504,42,,,,18827.27,0
7283050,15:04:20,15:04:20,5505,43,,,,18980.56,0
7283050,15:04:38,15:04:38,1021,44,,,,19114.4,0
7283050,15:05:37,15:05:37,7496,45,,,,19607.5,0
7283050,15:06:00,15:06:00,5524,46,,,,19739.5,
7283050,15:07:38,15:07:38,5525,47,,,,20137.7,0
7283050,15:10:05,15:10:05,5508,48,,,,21097.12,0
7283050,15:11:26,15:11:26,6301,49,,,,21548.96,0
7283050,15:12:40,15:12:40,5509,50,,,,22029.71,0
7283050,15:14:18,15:14:18,5511,51,,,,22640.79,0
7283050,15:15:09,15:15:09,7807,52,,,,22936.04,0
7283050,15:17:11,15:17:11,181,53,,,,23690.47,0
7283050,15:18:00,15:18:00,9657,54,,,,23956.02,0
7283050,15:19:00,15:19:00,10286,55,,1,,24317.46,
7283060,14:18:00,14:18:00,9943,1,,,1,0,
7283060,14:21:45,14:21:45,2127,2,,,,1866.95,0
7283060,14:22:55,14:22:55,3836,3,,,,2532.47,0
7283060,14:30:00,14:30:00,10162,4,,,,6735.94,
7283060,14:32:50,14:32:50,162,5,,,,7768.01,0
7283060,14:33:26,14:33:26,163,6,,,,7960.92,0
7283060,14:34:20,14:34:20,3831,7,,,,8397.66,0
7283060,14:35:08,14:35:08,3392,8,,,,8655.34,0
7283060,14:35:37,14:35:37,3393,9,,,,8804.42,0
7283060,14:36:05,14:36:05,3394,10,,,,8954.79,0
7283060,14:36:39,14:36:39,3395,11,,,,9159.08,0
7283060,14:37:17,14:37:17,3396,12,,,,9362.95,0
7283060,14:38:12,14:38:12,3397,13,,,,9669,0
7283060,14:38:39,14:38:39,3398,14,,,,9798.72,0
7283060,14:40:37,14:40:37,2281,15,,,,10647.81,0
7283060,14:41:13,14:41:13,6561,16,,,,10861.27,0
7283060,14:43:00,14:43:00,2239,17,,,,11534.37,
7283060,14:43:42,14:43:42,6560,18,,,,11836.64,0
7283060,14:45:06,14:45:06,5870,19,,,,12205.88,0
7283060,14:45:51,14:45:51,2240,20,,,,12490.38,0
7283060,14:47:36,14:47:36,5488,21,,,,13146.41,0
7283060,14:48:14,14:48:14,6308,22,,,,13319.24,0
7283060,14:49:20,14:49:20,5489,23,,,,13631.44,0
7283060,14:50:51,14:50:51,1106,24,,,,14054.22,0
7283060,14:51:50,14:51:50,1107,25,,,,14288.28,0
7283060,14:52:47,14:52:47,1108,26,,,,14634.73,0
7283060,14:54:49,14:54:49,9135,27,,,,15318.79,0
7283060,14:55:39,14:55:39,1110,28,,,,15542.95,0
7283060,14:56:19,14:56:19,1111,29,,,,15758.12,0
7283060,14:57:00,14:57:00,1112,30,,,,15966.62,
7283060,14:57:51,14:57:51,1113,31,,,,16362.88,0
7283060,14:58:37,14:58:37,1114,32,,,,16720.62,0
7283060,14:59:17,14:59:17,1115,33,,,,17025.44,0
7283060,14:59:33,14:59:33,1116,34,,,,17134.04,0
7283060,14:59:52,14:59:52,1117,35,,,,17251.6,0
7283060,15:00:16,15:00:16,5498,36,,,,17427.1,0
7283060,15:00:50,15:00:50,9134,37,,,,17675.33,0
7283060,15:01:34,15:01:34,5500,38,,,,17932.14,0
7283060,15:02:03,15:02:03,5501,39,,,,18118.67,0
7283060,15:02:38,15:02:38,5502,40,,,,18356.04,0
7283060,15:03:28,15:03:28,5503,41,,,,18652.74,0
7283060,15:03:56,15:03:56,5504,42,,,,18827.27,0
7283060,15:04:20,15:04:20,5505,43,,,,18980.56,0
7283060,15:04:38,15:04:38,1021,44,,,,19114.4,0
7283060,15:05:37,15:05:37,7496,45,,,,19607.5,0
7283060,15:06:00,15:06:00,5524,46,,,,19739.5,
7283060,15:07:38,15:07:38,5525,47,,,,20137.7,0
7283060,15:10:05,15:10:05,5508,48,,,,21097.12,0
7283060,15:11:26,15:11:26,6301,49,,,,21548.96,0
7283060,15:12:40,15:12:40,5509,50,,,,22029.71,0
7283060,15:14:18,15:14:18,5511,51,,,,22640.79,0
7283060,15:15:09,15:15:09,7807,52,,,,22936.04,0
7283060,15:17:11,15:17:11,181,53,,,,23690.47,0
7283060,15:18:00,15:18:00,9657,54,,,,23956.02,0
7283060,15:19:00,15:19:00,10286,55,,1,,24317.46,
7283100,14:18:00,14:18:00,9943,1,,,1,0,
7283100,14:21:45,14:21:45,2127,2,,,,1866.95,0
7283100,14:22:55,14:22:55,3836,3,,,,2532.47,0
7283100,14:30:00,14:30:00,10162,4,,,,6735.94,
7283100,14:32:50,14:32:50,162,5,,,,7768.01,0
7283100,14:33:26,14:33:26,163,6,,,,7960.92,0
7283100,14:34:20,14:34:20,3831,7,,,,8397.66,0
7283100,14:35:08,14:35:08,3392,8,,,,8655.34,0
7283100,14:35:37,14:35:37,3393,9,,,,8804.42,0
7283100,14:36:05,14:36:05,3394,10,,,,8954.79,0
7283100,14:36:39,14:36:39,3395,11,,,,9159.08,0
7283100,14:37:17,14:37:17,3396,12,,,,9362.95,0
7283100,14:38:12,14:38:12,3397,13,,,,9669,0
7283100,14:38:39,14:38:39,3398,14,,,,9798.72,0
7283100,14:40:37,14:40:37,2281,15,,,,10647.81,0
7283100,14:41:13,14:41:13,6561,16,,,,10861.27,0
7283100,14:43:00,14:43:00,2239,17,,,,11534.37,
7283100,14:43:42,14:43:42,6560,18,,,,11836.64,0
7283100,14:45:06,14:45:06,5870,19,,,,12205.88,0
7283100,14:45:51,14:45:51,2240,20,,,,12490.38,0
7283100,14:47:36,14:47:36,5488,21,,,,13146.41,0
7283100,14:48:14,14:48:14,6308,22,,,,13319.24,0
7283100,14:49:20,14:49:20,5489,23,,,,13631.44,0
7283100,14:50:51,14:50:51,1106,24,,,,14054.22,0
7283100,14:51:50,14:51:50,1107,25,,,,14288.28,0
7283100,14:52:47,14:52:47,1108,26,,,,14634.73,0
7283100,14:54:49,14:54:49,9135,27,,,,15318.79,0
7283100,14:55:39,14:55:39,1110,28,,,,15542.95,0
7283100,14:56:19,14:56:19,1111,29,,,,15758.12,0
7283100,14:57:00,14:57:00,1112,30,,,,15966.62,
7283100,14:57:51,14:57:51,1113,31,,,,16362.88,0
7283100,14:58:37,14:58:37,1114,32,,,,16720.62,0
7283100,14:59:17,14:59:17,1115,33,,,,17025.44,0
7283100,14:59:33,14:59:33,1116,34,,,,17134.04,0
7283100,14:59:52,14:59:52,1117,35,,,,17251.6,0
7283100,15:00:16,15:00:16,5498,36,,,,17427.1,0
7283100,15:00:50,15:00:50,9134,37,,,,17675.33,0
7283100,15:01:34,15:01:34,5500,38,,,,17932.14,0
7283100,15:02:03,15:02:03,5501,39,,,,18118.67,0
7283100,15:02:38,15:02:38,5502,40,,,,18356.04,0
7283100,15:03:28,15:03:28,5503,41,,,,18652.74,0
7283100,15:03:56,15:03:56,5504,42,,,,18827.27,0
7283100,15:04:20,15:04:20,5505,43,,,,18980.56,0
7283100,15:04:38,15:04:38,1021,44,,,,19114.4,0
7283100,15:05:37,15:05:37,7496,45,,,,19607.5,0
7283100,15:06:00,15:06:00,5524,46,,,,19739.5,
7283100,15:07:38,15:07:38,5525,47,,,,20137.7,0
7283100,15:10:05,15:10:05,5508,48,,,,21097.12,0
7283100,15:11:26,15:11:26,6301,49,,,,21548.96,0
7283100,15:12:40,15:12:40,5509,50,,,,22029.71,0
7283100,15:14:18,15:14:18,5511,51,,,,22640.79,0
7283100,15:15:09,15:15:09,7807,52,,,,22936.04,0
7283100,15:17:11,15:17:11,181,53,,,,23690.47,0
7283100,15:18:00,15:18:00,9657,54,,,,23956.02,0
7283100,15:19:00,15:19:00,10286,55,,1,,24317.46,
7283110,14:18:00,14:18:00,9943,1,,,1,0,
7283110,14:21:45,14:21:45,2127,2,,,,1866.95,0
7283110,14:22:55,14:22:55,3836,3,,,,2532.47,0
7283110,14:30:00,14:30:00,10162,4,,,,6735.94,
7283110,14:32:50,14:32:50,162,5,,,,7768.01,0
7283110,14:33:26,14:33:26,163,6,,,,7960.92,0
7283110,14:34:20,14:34:20,3831,7,,,,8397.66,0
7283110,14:35:08,14:35:08,3392,8,,,,8655.34,0
7283110,14:35:37,14:35:37,3393,9,,,,8804.42,0
7283110,14:36:05,14:36:05,3394,10,,,,8954.79,0
7283110,14:36:39,14:36:39,3395,11,,,,9159.08,0
7283110,14:37:17,14:37:17,3396,12,,,,9362.95,0
7283110,14:38:12,14:38:12,3397,13,,,,9669,0
7283110,14:38:39,14:38:39,3398,14,,,,9798.72,0
7283110,14:40:37,14:40:37,2281,15,,,,10647.81,0
7283110,14:41:13,14:41:13,6561,16,,,,10861.27,0
7283110,14:43:00,14:43:00,2239,17,,,,11534.37,
7283110,14:43:42,14:43:42,6560,18,,,,11836.64,0
7283110,14:45:06,14:45:06,5870,19,,,,12205.88,0
7283110,14:45:51,14:45:51,2240,20,,,,12490.38,0
7283110,14:47:36,14:47:36,5488,21,,,,13146.41,0
7283110,14:48:14,14:48:14,6308,22,,,,13319.24,0
7283110,14:49:20,14:49:20,5489,23,,,,13631.44,0
7283110,14:50:51,14:50:51,1106,24,,,,14054.22,0
7283110,14:51:50,14:51:50,1107,25,,,,14288.28,0
7283110,14:52:47,14:52:47,1108,26,,,,14634.73,0
7283110,14:54:49,14:54:49,9135,27,,,,15318.79,0
7283110,14:55:39,14:55:39,1110,28,,,,15542.95,0
7283110,14:56:19,14:56:19,1111,29,,,,15758.12,0
7283110,14:57:00,14:57:00,1112,30,,,,15966.62,
7283110,14:57:51,14:57:51,1113,31,,,,16362.88,0
7283110,14:58:37,14:58:37,1114,32,,,,16720.62,0
7283110,14:59:17,14:59:17,1115,33,,,,17025.44,0
7283110,14:59:33,14:59:33,1116,34,,,,17134.04,0
7283110,14:59:52,14:59:52,1117,35,,,,17251.6,0
7283110,15:00:16,15:00:16,5498,36,,,,17427.1,0
7283110,15:00:50,15:00:50,9134,37,,,,17675.33,0
7283110,15:01:34,15:01:34,5500,38,,,,17932.14,0
7283110,15:02:03,15:02:03,5501,39,,,,18118.67,0
7283110,15:02:38,15:02:38,5502,40,,,,18356.04,0
7283110,15:03:28,15:03:28,5503,41,,,,18652.74,0
7283110,15:03:56,15:03:56,5504,42,,,,18827.27,0
7283110,15:04:20,15:04:20,5505,43,,,,18980.56,0
7283110,15:04:38,15:04:38,1021,44,,,,19114.4,0
7283110,15:05:37,15:05:37,7496,45,,,,19607.5,0
7283110,15:06:00,15:06:00,5524,46,,,,19739.5,
7283110,15:07:38,15:07:38,5525,47,,,,20137.7,0
7283110,15:10:05,15:10:05,5508,48,,,,21097.12,0
7283110,15:11:26,15:11:26,6301,49,,,,21548.96,0
7283110,15:12:40,15:12:40,5509,50,,,,22029.71,0
7283110,15:14:18,15:14:18,5511,51,,,,22640.79,0
7283110,15:15:09,15:15:09,7807,52,,,,22936.04,0
7283110,15:17:11,15:17:11,181,53,,,,23690.47,0
7283110,15:18:00,15:18:00,9657,54,,,,23956.02,0
7283110,15:19:00,15:19:00,10286,55,,1,,24317.46,
7414070,11:05:00,11:05:00,9943,1,,,1,0,
7414070,11:10:53,11:10:53,2127,2,,,,1866.95,0
7414070,11:14:00,11:14:00,2514,3,,,,2878.35,
7414070,11:18:43,11:18:43,160,4,,,,6499.23,0
7414070,11:20:00,11:20:00,10162,5,,,,7509.71,
7414070,11:23:07,11:23:07,162,6,,,,8573.93,0
7414070,11:23:45,11:23:45,163,7,,,,8766.84,0
7414070,11:24:52,11:24:52,3831,8,,,,9207.76,0
7414070,11:25:40,11:25:40,3392,9,,,,9463.99,0
7414070,11:26:12,11:26:12,3393,10,,,,9613.07,0
7414070,11:26:38,11:26:38,3394,11,,,,9763.43,0
7414070,11:27:14,11:27:14,3395,12,,,,9967.89,0
7414070,11:27:57,11:27:57,3396,13,,,,10171.78,0
7414070,11:28:55,11:28:55,3397,14,,,,10477.83,0
7414070,11:29:24,11:29:24,3398,15,,,,10607.55,0
7414070,11:31:28,11:31:28,2281,16,,,,11456.64,0
7414070,11:32:07,11:32:07,6561,17,,,,11670.1,0
7414070,11:34:00,11:34:00,2239,18,,,,12343.2,
7414070,11:34:27,11:34:27,6560,19,,,,12645.47,0
7414070,11:35:20,11:35:20,5870,20,,,,13014.71,0
7414070,11:35:48,11:35:48,2240,21,,,,13299.21,0
7414070,11:36:55,11:36:55,5488,22,,,,13955.24,0
7414070,11:37:19,11:37:19,6308,23,,,,14128.07,0
7414070,11:38:05,11:38:05,5489,24,,,,14440.42,0
7414070,11:39:02,11:39:02,1106,25,,,,14863.2,0
7414070,11:39:40,11:39:40,1107,26,,,,15097.26,0
7414070,11:40:16,11:40:16,1108,27,,,,15443.71,0
7414070,11:41:35,11:41:35,9135,28,,,,16127.79,0
7414070,11:42:08,11:42:08,1110,29,,,,16351.98,0
7414070,11:42:34,11:42:34,1111,30,,,,16567.15,0
7414070,11:43:00,11:43:00,1112,31,,,,16778.24,
7414070,11:43:50,11:43:50,1113,32,,,,17171.93,0
7414070,11:44:38,11:44:38,1114,33,,,,17529.72,0
7414070,11:45:18,11:45:18,1115,34,,,,17834.52,0
7414070,11:45:34,11:45:34,1116,35,,,,17943.12,0
7414070,11:45:53,11:45:53,1117,36,,,,18060.68,0
7414070,11:46:19,11:46:19,5498,37,,,,18236.23,0
7414070,11:46:52,11:46:52,9134,38,,,,18484.46,0
7414070,11:47:37,11:47:37,5500,39,,,,18741.27,0
7414070,11:48:07,11:48:07,5501,40,,,,18928.13,0
7414070,11:48:42,11:48:42,5502,41,,,,19165.5,0
7414070,11:49:28,11:49:28,5503,42,,,,19462.18,0
7414070,11:49:58,11:49:58,5504,43,,,,19636.7,0
7414070,11:50:22,11:50:22,5505,44,,,,19789.99,0
7414070,11:50:40,11:50:40,1021,45,,,,19923.83,0
7414070,11:51:37,11:51:37,7496,46,,,,20417.03,0
7414070,11:52:00,11:52:00,5524,47,,,,20549.03,
7414070,11:53:21,11:53:21,5525,48,,,,20947.3,0
7414070,11:55:27,11:55:27,5508,49,,,,21910.08,0
7414070,11:56:29,11:56:29,6301,50,,,,22359.62,0
7414070,11:57:31,11:57:31,5509,51,,,,22839.31,0
7414070,11:58:55,11:58:55,5511,52,,,,23450.38,0
7414070,11:59:39,11:59:39,7807,53,,,,23745.62,0
7414070,12:01:20,12:01:20,181,54,,,,24500.05,0
7414070,12:02:01,12:02:01,9657,55,,,,24765.6,0
7414070,12:03:00,12:03:00,10286,56,,1,,25127.68,
744020,12:19:00,12:19:00,9943,1,,,1,0,
744020,12:22:45,12:22:45,2127,2,,,,1866.95,0
744020,12:23:55,12:23:55,3836,3,,,,2532.47,0
744020,12:31:00,12:31:00,10162,4,,,,6735.94,
744020,12:33:50,12:33:50,162,5,,,,7768.01,0
744020,12:34:26,12:34:26,163,6,,,,7960.92,0
744020,12:35:20,12:35:20,3831,7,,,,8397.66,0
744020,12:36:08,12:36:08,3392,8,,,,8655.34,0
744020,12:36:37,12:36:37,3393,9,,,,8804.42,0
744020,12:37:05,12:37:05,3394,10,,,,8954.79,0
744020,12:37:39,12:37:39,3395,11,,,,9159.08,0
744020,12:38:17,12:38:17,3396,12,,,,9362.95,0
744020,12:39:12,12:39:12,3397,13,,,,9669,0
744020,12:39:39,12:39:39,3398,14,,,,9798.72,0
744020,12:41:37,12:41:37,2281,15,,,,10647.81,0
744020,12:42:13,12:42:13,6561,16,,,,10861.27,0
744020,12:44:00,12:44:00,2239,17,,,,11534.37,
744020,12:44:42,12:44:42,6560,18,,,,11836.64,0
744020,12:46:06,12:46:06,5870,19,,,,12205.88,0
744020,12:46:51,12:46:51,2240,20,,,,12490.38,0
744020,12:48:36,12:48:36,5488,21,,,,13146.41,0
744020,12:49:14,12:49:14,6308,22,,,,13319.24,0
744020,12:50:20,12:50:20,5489,23,,,,13631.44,0
744020,12:51:51,12:51:51,1106,24,,,,14054.22,0
744020,12:52:50,12:52:50,1107,25,,,,14288.28,0
744020,12:53:47,12:53:47,1108,26,,,,14634.73,0
744020,12:55:49,12:55:49,9135,27,,,,15318.79,0
744020,12:56:39,12:56:39,1110,28,,,,15542.95,0
744020,12:57:19,12:57:19,1111,29,,,,15758.12,0
744020,12:58:00,12:58:00,1112,30,,,,15966.62,
744020,12:58:51,12:58:51,1113,31,,,,16362.88,0
744020,12:59:37,12:59:37,1114,32,,,,16720.62,0
744020,13:00:17,13:00:17,1115,33,,,,17025.44,0
744020,13:00:33,13:00:33,1116,34,,,,17134.04,0
744020,13:00:52,13:00:52,1117,35,,,,17251.6,0
744020,13:01:16,13:01:16,5498,36,,,,17427.1,0
744020,13:01:50,13:01:50,9134,37,,,,17675.33,0
744020,13:02:34,13:02:34,5500,38,,,,17932.14,0
744020,13:03:03,13:03:03,5501,39,,,,18118.67,0
744020,13:03:38,13:03:38,5502,40,,,,18356.04,0
744020,13:04:28,13:04:28,5503,41,,,,18652.74,0
744020,13:04:56,13:04:56,5504,42,,,,18827.27,0
744020,13:05:20,13:05:20,5505,43,,,,18980.56,0
744020,13:05:38,13:05:38,1021,44,,,,19114.4,0
744020,13:06:37,13:06:37,7496,45,,,,19607.5,0
744020,13:07:00,13:07:00,5524,46,,,,19739.5,
744020,13:08:38,13:08:38,5525,47,,,,20137.7,0
744020,13:11:05,13:11:05,5508,48,,,,21097.12,0
744020,13:12:26,13:12:26,6301,49,,,,21548.96,0
744020,13:13:40,13:13:40,5509,50,,,,22029.71,0
744020,13:15:18,13:15:18,5511,51,,,,22640.79,0
744020,13:16:09,13:16:09,7807,52,,,,22936.04,0
744020,13:18:11,13:18:11,181,53,,,,23690.47,0
744020,13:19:00,13:19:00,9657,54,,,,23956.02,0
744020,13:20:00,13:20:00,10286,55,,1,,24317.46,
744030,12:19:00,12:19:00,9943,1,,,1,0,
744030,12:22:45,12:22:45,2127,2,,,,1866.95,0
744030,12:23:55,12:23:55,3836,3,,,,2532.47,0
744030,12:31:00,12:31:00,10162,4,,,,6735.94,
744030,12:33:50,12:33:50,162,5,,,,7768.01,0
744030,12:34:26,12:34:26,163,6,,,,7960.92,0
744030,12:35:20,12:35:20,3831,7,,,,8397.66,0
744030,12:36:08,12:36:08,3392,8,,,,8655.34,0
744030,12:36:37,12:36:37,3393,9,,,,8804.42,0
744030,12:37:05,12:37:05,3394,10,,,,8954.79,0
744030,12:37:39,12:37:39,3395,11,,,,9159.08,0
744030,12:38:17,12:38:17,3396,12,,,,9362.95,0
744030,12:39:12,12:39:12,3397,13,,,,9669,0
744030,12:39:39,12:39:39,3398,14,,,,9798.72,0
744030,12:41:37,12:41:37,2281,15,,,,10647.81,0
744030,12:42:13,12:42:13,6561,16,,,,10861.27,0
744030,12:44:00,12:44:00,2239,17,,,,11534.37,
744030,12:44:42,12:44:42,6560,18,,,,11836.64,0
744030,12:46:06,12:46:06,5870,19,,,,12205.88,0
744030,12:46:51,12:46:51,2240,20,,,,12490.38,0
744030,12:48:36,12:48:36,5488,21,,,,13146.41,0
744030,12:49:14,12:49:14,6308,22,,,,13319.24,0
744030,12:50:20,12:50:20,5489,23,,,,13631.44,0
744030,12:51:51,12:51:51,1106,24,,,,14054.22,0
744030,12:52:50,12:52:50,1107,25,,,,14288.28,0
744030,12:53:47,12:53:47,1108,26,,,,14634.73,0
744030,12:55:49,12:55:49,9135,27,,,,15318.79,0
744030,12:56:39,12:56:39,1110,28,,,,15542.95,0
744030,12:57:19,12:57:19,1111,29,,,,15758.12,0
744030,12:58:00,12:58:00,1112,30,,,,15966.62,
744030,12:58:51,12:58:51,1113,31,,,,16362.88,0
744030,12:59:37,12:59:37,1114,32,,,,16720.62,0
744030,13:00:17,13:00:17,1115,33,,,,17025.44,0
744030,13:00:33,13:00:33,1116,34,,,,17134.04,0
744030,13:00:52,13:00:52,1117,35,,,,17251.6,0
744030,13:01:16,13:01:16,5498,36,,,,17427.1,0
744030,13:01:50,13:01:50,9134,37,,,,17675.33,0
744030,13:02:34,13:02:34,5500,38,,,,17932.14,0
744030,13:03:03,13:03:03,5501,39,,,,18118.67,0
744030,13:03:38,13:03:38,5502,40,,,,18356.04,0
744030,13:04:28,13:04:28,5503,41,,,,18652.74,0
744030,13:04:56,13:04:56,5504,42,,,,18827.27,0
744030,13:05:20,13:05:20,5505,43,,,,18980.56,0
744030,13:05:38,13:05:38,1021,44,,,,19114.4,0
744030,13:06:37,13:06:37,7496,45,,,,19607.5,0
744030,13:07:00,13:07:00,5524,46,,,,19739.5,
744030,13:08:38,13:08:38,5525,47,,,,20137.7,0
744030,13:11:05,13:11:05,5508,48,,,,21097.12,0
744030,13:12:26,13:12:26,6301,49,,,,21548.96,0
744030,13:13:40,13:13:40,5509,50,,,,22029.71,0
744030,13:15:18,13:15:18,5511,51,,,,22640.79,0
744030,13:16:09,13:16:09,7807,52,,,,22936.04,0
744030,13:18:11,13:18:11,181,53,,,,23690.47,0
744030,13:19:00,13:19:00,9657,54,,,,23956.02,0
744030,13:20:00,13:20:00,10286,55,,1,,24317.46,
744040,12:19:00,12:19:00,9943,1,,,1,0,
744040,12:22:45,12:22:45,2127,2,,,,1866.95,0
744040,12:23:55,12:23:55,3836,3,,,,2532.47,0
744040,12:31:00,12:31:00,10162,4,,,,6735.94,
744040,12:33:50,12:33:50,162,5,,,,7768.01,0
744040,12:34:26,12:34:26,163,6,,,,7960.92,0
744040,12:35:20,12:35:20,3831,7,,,,8397.66,0
744040,12:36:08,12:36:08,3392,8,,,,8655.34,0
744040,12:36:37,12:36:37,3393,9,,,,8804.42,0
744040,12:37:05,12:37:05,3394,10,,,,8954.79,0
744040,12:37:39,12:37:39,3395,11,,,,9159.08,0
744040,12:38:17,12:38:17,3396,12,,,,9362.95,0
744040,12:39:12,12:39:12,3397,13,,,,9669,0
744040,12:39:39,12:39:39,3398,14,,,,9798.72,0
744040,12:41:37,12:41:37,2281,15,,,,10647.81,0
744040,12:42:13,12:42:13,6561,16,,,,10861.27,0
744040,12:44:00,12:44:00,2239,17,,,,11534.37,
744040,12:44:42,12:44:42,6560,18,,,,11836.64,0
744040,12:46:06,12:46:06,5870,19,,,,12205.88,0
744040,12:46:51,12:46:51,2240,20,,,,12490.38,0
744040,12:48:36,12:48:36,5488,21,,,,13146.41,0
744040,12:49:14,12:49:14,6308,22,,,,13319.24,0
744040,12:50:20,12:50:20,5489,23,,,,13631.44,0
744040,12:51:51,12:51:51,1106,24,,,,14054.22,0
744040,12:52:50,12:52:50,1107,25,,,,14288.28,0
744040,12:53:47,12:53:47,1108,26,,,,14634.73,0
744040,12:55:49,12:55:49,9135,27,,,,15318.79,0
744040,12:56:39,12:56:39,1110,28,,,,15542.95,0
744040,12:57:19,12:57:19,1111,29,,,,15758.12,0
744040,12:58:00,12:58:00,1112,30,,,,15966.62,
744040,12:58:51,12:58:51,1113,31,,,,16362.88,0
744040,12:59:37,12:59:37,1114,32,,,,16720.62,0
744040,13:00:17,13:00:17,1115,33,,,,17025.44,0
744040,13:00:33,13:00:33,1116,34,,,,17134.04,0
744040,13:00:52,13:00:52,1117,35,,,,17251.6,0
744040,13:01:16,13:01:16,5498,36,,,,17427.1,0
744040,13:01:50,13:01:50,9134,37,,,,17675.33,0
744040,13:02:34,13:02:34,5500,38,,,,17932.14,0
744040,13:03:03,13:03:03,5501,39,,,,18118.67,0
744040,13:03:38,13:03:38,5502,40,,,,18356.04,0
744040,13:04:28,13:04:28,5503,41,,,,18652.74,0
744040,13:04:56,13:04:56,5504,42,,,,18827.27,0
744040,13:05:20,13:05:20,5505,43,,,,18980.56,0
744040,13:05:38,13:05:38,1021,44,,,,19114.4,0
744040,13:06:37,13:06:37,7496,45,,,,19607.5,0
744040,13:07:00,13:07:00,5524,46,,,,19739.5,
744040,13:08:38,13:08:38,5525,47,,,,20137.7,0
744040,13:11:05,13:11:05,5508,48,,,,21097.12,0
744040,13:12:26,13:12:26,6301,49,,,,21548.96,0
744040,13:13:40,13:13:40,5509,50,,,,22029.71,0
744040,13:15:18,13:15:18,5511,51,,,,22640.79,0
744040,13:16:09,13:16:09,7807,52,,,,22936.04,0
744040,13:18:11,13:18:11,181,53,,,,23690.47,0
744040,13:19:00,13:19:00,9657,54,,,,23956.02,0
744040,13:20:00,13:20:00,10286,55,,1,,24317.46,
744050,12:19:00,12:19:00,9943,1,,,1,0,
744050,12:22:45,12:22:45,2127,2,,,,1866.95,0
744050,12:23:55,12:23:55,3836,3,,,,2532.47,0
744050,12:31:00,12:31:00,10162,4,,,,6735.94,
744050,12:33:50,12:33:50,162,5,,,,7768.01,0
744050,12:34:26,12:34:26,163,6,,,,7960.92,0
744050,12:35:20,12:35:20,3831,7,,,,8397.66,0
744050,12:36:08,12:36:08,3392,8,,,,8655.34,0
744050,12:36:37,12:36:37,3393,9,,,,8804.42,0
744050,12:37:05,12:37:05,3394,10,,,,8954.79,0
744050,12:37:39,12:37:39,3395,11,,,,9159.08,0
744050,12:38:17,12:38:17,3396,12,,,,9362.95,0
744050,12:39:12,12:39:12,3397,13,,,,9669,0
744050,12:39:39,12:39:39,3398,14,,,,9798.72,0
744050,12:41:37,12:41:37,2281,15,,,,10647.81,0
744050,12:42:13,12:42:13,6561,16,,,,10861.27,0
744050,12:44:00,12:44:00,2239,17,,,,11534.37,
744050,12:44:42,12:44:42,6560,18,,,,11836.64,0
744050,12:46:06,12:46:06,5870,19,,,,12205.88,0
744050,12:46:51,12:46:51,2240,20,,,,12490.38,0
744050,12:48:36,12:48:36,5488,21,,,,13146.41,0
744050,12:49:14,12:49:14,6308,22,,,,13319.24,0
744050,12:50:20,12:50:20,5489,23,,,,13631.44,0
744050,12:51:51,12:51:51,1106,24,,,,14054.22,0
744050,12:52:50,12:52:50,1107,25,,,,14288.28,0
744050,12:53:47,12:53:47,1108,26,,,,14634.73,0
744050,12:55:49,12:55:49,9135,27,,,,15318.79,0
744050,12:56:39,12:56:39,1110,28,,,,15542.95,0
744050,12:57:19,12:57:19,1111,29,,,,15758.12,0
744050,12:58:00,12:58:00,1112,30,,,,15966.62,
744050,12:58:51,12:58:51,1113,31,,,,16362.88,0
744050,12:59:37,12:59:37,1114,32,,,,16720.62,0
744050,13:00:17,13:00:17,1115,33,,,,17025.44,0
744050,13:00:33,13:00:33,1116,34,,,,17134.04,0
744050,13:00:52,13:00:52,1117,35,,,,17251.6,0
744050,13:01:16,13:01:16,5498,36,,,,17427.1,0
744050,13:01:50,13:01:50,9134,37,,,,17675.33,0
744050,13:02:34,13:02:34,5500,38,,,,17932.14,0
744050,13:03:03,13:03:03,5501,39,,,,18118.67,0
744050,13:03:38,13:03:38,5502,40,,,,18356.04,0
744050,13:04:28,13:04:28,5503,41,,,,18652.74,0
744050,13:04:56,13:04:56,5504,42,,,,18827.27,0
744050,13:05:20,13:05:20,5505,43,,,,18980.56,0
744050,13:05:38,13:05:38,1021,44,,,,19114.4,0
744050,13:06:37,13:06:37,7496,45,,,,19607.5,0
744050,13:07:00,13:07:00,5524,46,,,,19739.5,
744050,13:08:38,13:08:38,5525,47,,,,20137.7,0
744050,13:11:05,13:11:05,5508,48,,,,21097.12,0
744050,13:12:26,13:12:26,6301,49,,,,21548.96,0
744050,13:13:40,13:13:40,5509,50,,,,22029.71,0
744050,13:15:18,13:15:18,5511,51,,,,22640.79,0
744050,13:16:09,13:16:09,7807,52,,,,22936.04,0
744050,13:18:11,13:18:11,181,53,,,,23690.47,0
744050,13:19:00,13:19:00,9657,54,,,,23956.02,0
744050,13:20:00,13:20:00,10286,55,,1,,24317.46,
744060,12:19:00,12:19:00,9943,1,,,1,0,
744060,12:22:45,12:22:45,2127,2,,,,1866.95,0
744060,12:23:55,12:23:55,3836,3,,,,2532.47,0
744060,12:31:00,12:31:00,10162,4,,,,6735.94,
744060,12:33:50,12:33:50,162,5,,,,7768.01,0
744060,12:34:26,12:34:26,163,6,,,,7960.92,0
744060,12:35:20,12:35:20,3831,7,,,,8397.66,0
744060,12:36:08,12:36:08,3392,8,,,,8655.34,0
744060,12:36:37,12:36:37,3393,9,,,,8804.42,0
744060,12:37:05,12:37:05,3394,10,,,,8954.79,0
744060,12:37:39,12:37:39,3395,11,,,,9159.08,0
744060,12:38:17,12:38:17,3396,12,,,,9362.95,0
744060,12:39:12,12:39:12,3397,13,,,,9669,0
744060,12:39:39,12:39:39,3398,14,,,,9798.72,0
744060,12:41:37,12:41:37,2281,15,,,,10647.81,0
744060,12:42:13,12:42:13,6561,16,,,,10861.27,0
744060,12:44:00,12:44:00,2239,17,,,,11534.37,
744060,12:44:42,12:44:42,6560,18,,,,11836.64,0
744060,12:46:06,12:46:06,5870,19,,,,12205.88,0
744060,12:46:51,12:46:51,2240,20,,,,12490.38,0
744060,12:48:36,12:48:36,5488,21,,,,13146.41,0
744060,12:49:14,12:49:14,6308,22,,,,13319.24,0
744060,12:50:20,12:50:20,5489,23,,,,13631.44,0
744060,12:51:51,12:51:51,1106,24,,,,14054.22,0
744060,12:52:50,12:52:50,1107,25,,,,14288.28,0
744060,12:53:47,12:53:47,1108,26,,,,14634.73,0
744060,12:55:49,12:55:49,9135,27,,,,15318.79,0
744060,12:56:39,12:56:39,1110,28,,,,15542.95,0
744060,12:57:19,12:57:19,1111,29,,,,15758.12,0
744060,12:58:00,12:58:00,1112,30,,,,15966.62,
744060,12:58:51,12:58:51,1113,31,,,,16362.88,0
744060,12:59:37,12:59:37,1114,32,,,,16720.62,0
744060,13:00:17,13:00:17,1115,33,,,,17025.44,0
744060,13:00:33,13:00:33,1116,34,,,,17134.04,0
744060,13:00:52,13:00:52,1117,35,,,,17251.6,0
744060,13:01:16,13:01:16,5498,36,,,,17427.1,0
744060,13:01:50,13:01:50,9134,37,,,,17675.33,0
744060,13:02:34,13:02:34,5500,38,,,,17932.14,0
744060,13:03:03,13:03:03,5501,39,,,,18118.67,0
744060,13:03:38,13:03:38,5502,40,,,,18356.04,0
744060,13:04:28,13:04:28,5503,41,,,,18652.74,0
744060,13:04:56,13:04:56,5504,42,,,,18827.27,0
744060,13:05:20,13:05:20,5505,43,,,,18980.56,0
744060,13:05:38,13:05:38,1021,44,,,,19114.4,0
744060,13:06:37,13:06:37,7496,45,,,,19607.5,0
744060,13:07:00,13:07:00,5524,46,,,,19739.5,
744060,13:08:38,13:08:38,5525,47,,,,20137.7,0
744060,13:11:05,13:11:05,5508,48,,,,21097.12,0
744060,13:12:26,13:12:26,6301,49,,,,21548.96,0
744060,13:13:40,13:13:40,5509,50,,,,22029.71,0
744060,13:15:18,13:15:18,5511,51,,,,22640.79,0
744060,13:16:09,13:16:09,7807,52,,,,22936.04,0
744060,13:18:11,13:18:11,181,53,,,,23690.47,0
744060,13:19:00,13:19:00,9657,54,,,,23956.02,0
744060,13:20:00,13:20:00,10286,55,,1,,24317.46,
744100,12:19:00,12:19:00,9943,1,,,1,0,
744100,12:22:45,12:22:45,2127,2,,,,1866.95,0
744100,12:23:55,12:23:55,3836,3,,,,2532.47,0
744100,12:31:00,12:31:00,10162,4,,,,6735.94,
744100,12:33:50,12:33:50,162,5,,,,7768.01,0
744100,12:34:26,12:34:26,163,6,,,,7960.92,0
744100,12:35:20,12:35:20,3831,7,,,,8397.66,0
744100,12:36:08,12:36:08,3392,8,,,,8655.34,0
744100,12:36:37,12:36:37,3393,9,,,,8804.42,0
744100,12:37:05,12:37:05,3394,10,,,,8954.79,0
744100,12:37:39,12:37:39,3395,11,,,,9159.08,0
744100,12:38:17,12:38:17,3396,12,,,,9362.95,0
744100,12:39:12,12:39:12,3397,13,,,,9669,0
744100,12:39:39,12:39:39,3398,14,,,,9798.72,0
744100,12:41:37,12:41:37,2281,15,,,,10647.81,0
744100,12:42:13,12:42:13,6561,16,,,,10861.27,0
744100,12:44:00,12:44:00,2239,17,,,,11534.37,
744100,12:44:42,12:44:42,6560,18,,,,11836.64,0
744100,12:46:06,12:46:06,5870,19,,,,12205.88,0
744100,12:46:51,12:46:51,2240,20,,,,12490.38,0
744100,12:48:36,12:48:36,5488,21,,,,13146.41,0
744100,12:49:14,12:49:14,6308,22,,,,13319.24,0
744100,12:50:20,12:50:20,5489,23,,,,13631.44,0
744100,12:51:51,12:51:51,1106,24,,,,14054.22,0
744100,12:52:50,12:52:50,1107,25,,,,14288.28,0
744100,12:53:47,12:53:47,1108,26,,,,14634.73,0
744100,12:55:49,12:55:49,9135,27,,,,15318.79,0
744100,12:56:39,12:56:39,1110,28,,,,15542.95,0
744100,12:57:19,12:57:19,1111,29,,,,15758.12,0
744100,12:58:00,12:58:00,1112,30,,,,15966.62,
744100,12:58:51,12:58:51,1113,31,,,,16362.88,0
744100,12:59:37,12:59:37,1114,32,,,,16720.62,0
744100,13:00:17,13:00:17,1115,33,,,,17025.44,0
744100,13:00:33,13:00:33,1116,34,,,,17134.04,0
744100,13:00:52,13:00:52,1117,35,,,,17251.6,0
744100,13:01:16,13:01:16,5498,36,,,,17427.1,0
744100,13:01:50,13:01:50,9134,37,,,,17675.33,0
744100,13:02:34,13:02:34,5500,38,,,,17932.14,0
744100,13:03:03,13:03:03,5501,39,,,,18118.67,0
744100,13:03:38,13:03:38,5502,40,,,,18356.04,0
744100,13:04:28,13:04:28,5503,41,,,,18652.74,0
744100,13:04:56,13:04:56,5504,42,,,,18827.27,0
744100,13:05:20,13:05:20,5505,43,,,,18980.56,0
744100,13:05:38,13:05:38,1021,44,,,,19114.4,0
744100,13:06:37,13:06:37,7496,45,,,,19607.5,0
744100,13:07:00,13:07:00,5524,46,,,,19739.5,
744100,13:08:38,13:08:38,5525,47,,,,20137.7,0
744100,13:11:05,13:11:05,5508,48,,,,21097.12,0
744100,13:12:26,13:12:26,6301,49,,,,21548.96,0
744100,13:13:40,13:13:40,5509,50,,,,22029.71,0
744100,13:15:18,13:15:18,5511,51,,,,22640.79,0
744100,13:16:09,13:16:09,7807,52,,,,22936.04,0
744100,13:18:11,13:18:11,181,53,,,,23690.47,0
744100,13:19:00,13:19:00,9657,54,,,,23956.02,0
744100,13:20:00,13:20:00,10286,55,,1,,24317.46,
744110,12:19:00,12:19:00,9943,1,,,1,0,
744110,12:22:45,12:22:45,2127,2,,,,1866.95,0
744110,12:23:55,12:23:55,3836,3,,,,2532.47,0
744110,12:31:00,12:31:00,10162,4,,,,6735.94,
744110,12:33:50,12:33:50,162,5,,,,7768.01,0
744110,12:34:26,12:34:26,163,6,,,,7960.92,0
744110,12:35:20,12:35:20,3831,7,,,,8397.66,0
744110,12:36:08,12:36:08,3392,8,,,,8655.34,0
744110,12:36:37,12:36:37,3393,9,,,,8804.42,0
744110,12:37:05,12:37:05,3394,10,,,,8954.79,0
744110,12:37:39,12:37:39,3395,11,,,,9159.08,0
744110,12:38:17,12:38:17,3396,12,,,,9362.95,0
744110,12:39:12,12:39:12,3397,13,,,,9669,0
744110,12:39:39,12:39:39,3398,14,,,,9798.72,0
744110,12:41:37,12:41:37,2281,15,,,,10647.81,0
744110,12:42:13,12:42:13,6561,16,,,,10861.27,0
744110,12:44:00,12:44:00,2239,17,,,,11534.37,
744110,12:44:42,12:44:42,6560,18,,,,11836.64,0
744110,12:46:06,12:46:06,5870,19,,,,12205.88,0
744110,12:46:51,12:46:51,2240,20,,,,12490.38,0
744110,12:48:36,12:48:36,5488,21,,,,13146.41,0
744110,12:49:14,12:49:14,6308,22,,,,13319.24,0
744110,12:50:20,12:50:20,5489,23,,,,13631.44,0
744110,12:51:51,12:51:51,1106,24,,,,14054.22,0
744110,12:52:50,12:52:50,1107,25,,,,14288.28,0
744110,12:53:47,12:53:47,1108,26,,,,14634.73,0
744110,12:55:49,12:55:49,9135,27,,,,15318.79,0
744110,12:56:39,12:56:39,1110,28,,,,15542.95,0
744110,12:57:19,12:57:19,1111,29,,,,15758.12,0
744110,12:58:00,12:58:00,1112,30,,,,15966.62,
744110,12:58:51,12:58:51,1113,31,,,,16362.88,0
744110,12:59:37,12:59:37,1114,32,,,,16720.62,0
744110,13:00:17,13:00:17,1115,33,,,,17025.44,0
744110,13:00:33,13:00:33,1116,34,,,,17134.04,0
744110,13:00:52,13:00:52,1117,35,,,,17251.6,0
744110,13:01:16,13:01:16,5498,36,,,,17427.1,0
744110,13:01:50,13:01:50,9134,37,,,,17675.33,0
744110,13:02:34,13:02:34,5500,38,,,,17932.14,0
744110,13:03:03,13:03:03,5501,39,,,,18118.67,0
744110,13:03:38,13:03:38,5502,40,,,,18356.04,0
744110,13:04:28,13:04:28,5503,41,,,,18652.74,0
744110,13:04:56,13:04:56,5504,42,,,,18827.27,0
744110,13:05:20,13:05:20,5505,43,,,,18980.56,0
744110,13:05:38,13:05:38,1021,44,,,,19114.4,0
744110,13:06:37,13:06:37,7496,45,,,,19607.5,0
744110,13:07:00,13:07:00,5524,46,,,,19739.5,
744110,13:08:38,13:08:38,5525,47,,,,20137.7,0
744110,13:11:05,13:11:05,5508,48,,,,21097.12,0
744110,13:12:26,13:12:26,6301,49,,,,21548.96,0
744110,13:13:40,13:13:40,5509,50,,,,22029.71,0
744110,13:15:18,13:15:18,5511,51,,,,22640.79,0
744110,13:16:09,13:16:09,7807,52,,,,22936.04,0
744110,13:18:11,13:18:11,181,53,,,,23690.47,0
744110,13:19:00,13:19:00,9657,54,,,,23956.02,0
744110,13:20:00,13:20:00,10286,55,,1,,24317.46,
7763020,18:52:00,18:52:00,9943,1,,,1,0,
7763020,18:55:27,18:55:27,2127,2,,,,1866.95,0
7763020,18:56:31,18:56:31,3836,3,,,,2532.47,0
7763020,19:03:00,19:03:00,10162,4,,,,6735.94,
7763020,19:05:50,19:05:50,162,5,,,,7768.01,0
7763020,19:06:26,19:06:26,163,6,,,,7960.92,0
7763020,19:07:20,19:07:20,3831,7,,,,8397.66,0
7763020,19:08:08,19:08:08,3392,8,,,,8655.34,0
7763020,19:08:37,19:08:37,3393,9,,,,8804.42,0
7763020,19:09:05,19:09:05,3394,10,,,,8954.79,0
7763020,19:09:39,19:09:39,3395,11,,,,9159.08,0
7763020,19:10:17,19:10:17,3396,12,,,,9362.95,0
7763020,19:11:12,19:11:12,3397,13,,,,9669,0
7763020,19:11:39,19:11:39,3398,14,,,,9798.72,0
7763020,19:13:37,19:13:37,2281,15,,,,10647.81,0
7763020,19:14:13,19:14:13,6561,16,,,,10861.27,0
7763020,19:16:00,19:16:00,2239,17,,,,11534.37,
7763020,19:16:39,19:16:39,6560,18,,,,11836.64,0
7763020,19:17:57,19:17:57,5870,19,,,,12205.88,0
7763020,19:18:39,19:18:39,2240,20,,,,12490.38,0
7763020,19:20:16,19:20:16,5488,21,,,,13146.41,0
7763020,19:20:51,19:20:51,6308,22,,,,13319.24,0
7763020,19:21:53,19:21:53,5489,23,,,,13631.44,0
7763020,19:23:17,19:23:17,1106,24,,,,14054.22,0
7763020,19:24:12,19:24:12,1107,25,,,,14288.28,0
7763020,19:25:05,19:25:05,1108,26,,,,14634.73,0
7763020,19:26:58,19:26:58,9135,27,,,,15318.79,0
7763020,19:27:44,19:27:44,1110,28,,,,15542.95,0
7763020,19:28:22,19:28:22,1111,29,,,,15758.12,0
7763020,19:29:00,19:29:00,1112,30,,,,15966.62,
7763020,19:29:45,19:29:45,1113,31,,,,16362.88,0
7763020,19:30:26,19:30:26,1114,32,,,,16720.62,0
7763020,19:31:02,19:31:02,1115,33,,,,17025.44,0
7763020,19:31:16,19:31:16,1116,34,,,,17134.04,0
7763020,19:31:33,19:31:33,1117,35,,,,17251.6,0
7763020,19:31:54,19:31:54,5498,36,,,,17427.1,0
7763020,19:32:24,19:32:24,9134,37,,,,17675.33,0
7763020,19:33:04,19:33:04,5500,38,,,,17932.14,0
7763020,19:33:29,19:33:29,5501,39,,,,18118.67,0
7763020,19:34:01,19:34:01,5502,40,,,,18356.04,0
7763020,19:34:45,19:34:45,5503,41,,,,18652.74,0
7763020,19:35:10,19:35:10,5504,42,,,,18827.27,0
7763020,19:35:31,19:35:31,5505,43,,,,18980.56,0
7763020,19:35:47,19:35:47,1021,44,,,,19114.4,0
7763020,19:36:40,19:36:40,7496,45,,,,19607.5,0
7763020,19:37:00,19:37:00,5524,46,,,,19739.5,
7763020,19:38:15,19:38:15,5525,47,,,,20137.7,0
7763020,19:40:08,19:40:08,5508,48,,,,21097.12,0
7763020,19:41:10,19:41:10,6301,49,,,,21548.96,0
7763020,19:42:08,19:42:08,5509,50,,,,22029.71,0
7763020,19:43:23,19:43:23,5511,51,,,,22640.79,0
7763020,19:44:02,19:44:02,7807,52,,,,22936.04,0
7763020,19:45:36,19:45:36,181,53,,,,23690.47,0
7763020,19:46:14,19:46:14,9657,54,,,,23956.02,0
7763020,19:47:00,19:47:00,10286,55,,1,,24317.46,
7763030,18:52:00,18:52:00,9943,1,,,1,0,
7763030,18:55:27,18:55:27,2127,2,,,,1866.95,0
7763030,18:56:31,18:56:31,3836,3,,,,2532.47,0
7763030,19:03:00,19:03:00,10162,4,,,,6735.94,
7763030,19:05:50,19:05:50,162,5,,,,7768.01,0
7763030,19:06:26,19:06:26,163,6,,,,7960.92,0
7763030,19:07:20,19:07:20,3831,7,,,,8397.66,0
7763030,19:08:08,19:08:08,3392,8,,,,8655.34,0
7763030,19:08:37,19:08:37,3393,9,,,,8804.42,0
7763030,19:09:05,19:09:05,3394,10,,,,8954.79,0
7763030,19:09:39,19:09:39,3395,11,,,,9159.08,0
7763030,19:10:17,19:10:17,3396,12,,,,9362.95,0
7763030,19:11:12,19:11:12,3397,13,,,,9669,0
7763030,19:11:39,19:11:39,3398,14,,,,9798.72,0
7763030,19:13:37,19:13:37,2281,15,,,,10647.81,0
7763030,19:14:13,19:14:13,6561,16,,,,10861.27,0
7763030,19:16:00,19:16:00,2239,17,,,,11534.37,
7763030,19:16:39,19:16:39,6560,18,,,,11836.64,0
7763030,19:17:57,19:17:57,5870,19,,,,12205.88,0
7763030,19:18:39,19:18:39,2240,20,,,,12490.38,0
7763030,19:20:16,19:20:16,5488,21,,,,13146.41,0
7763030,19:20:51,19:20:51,6308,22,,,,13319.24,0
7763030,19:21:53,19:21:53,5489,23,,,,13631.44,0
7763030,19:23:17,19:23:17,1106,24,,,,14054.22,0
7763030,19:24:12,19:24:12,1107,25,,,,14288.28,0
7763030,19:25:05,19:25:05,1108,26,,,,14634.73,0
7763030,19:26:58,19:26:58,9135,27,,,,15318.79,0
7763030,19:27:44,19:27:44,1110,28,,,,15542.95,0
7763030,19:28:22,19:28:22,1111,29,,,,15758.12,0
7763030,19:29:00,19:29:00,1112,30,,,,15966.62,
7763030,19:29:45,19:29:45,1113,31,,,,16362.88,0
7763030,19:30:26,19:30:26,1114,32,,,,16720.62,0
7763030,19:31:02,19:31:02,1115,33,,,,17025.44,0
7763030,19:31:16,19:31:16,1116,34,,,,17134.04,0
7763030,19:31:33,19:31:33,1117,35,,,,17251.6,0
7763030,19:31:54,19:31:54,5498,36,,,,17427.1,0
7763030,19:32:24,19:32:24,9134,37,,,,17675.33,0
7763030,19:33:04,19:33:04,5500,38,,,,17932.14,0
7763030,19:33:29,19:33:29,5501,39,,,,18118.67,0
7763030,19:34:01,19:34:01,5502,40,,,,18356.04,0
7763030,19:34:45,19:34:45,5503,41,,,,18652.74,0
7763030,19:35:10,19:35:10,5504,42,,,,18827.27,0
7763030,19:35:31,19:35:31,5505,43,,,,18980.56,0
7763030,19:35:47,19:35:47,1021,44,,,,19114.4,0
7763030,19:36:40,19:36:40,7496,45,,,,19607.5,0
7763030,19:37:00,19:37:00,5524,46,,,,19739.5,
7763030,19:38:15,19:38:15,5525,47,,,,20137.7,0
7763030,19:40:08,19:40:08,5508,48,,,,21097.12,0
7763030,19:41:10,19:41:10,6301,49,,,,21548.96,0
7763030,19:42:08,19:42:08,5509,50,,,,22029.71,0
7763030,19:43:23,19:43:23,5511,51,,,,22640.79,0
7763030,19:44:02,19:44:02,7807,52,,,,22936.04,0
7763030,19:45:36,19:45:36,181,53,,,,23690.47,0
7763030,19:46:14,19:46:14,9657,54,,,,23956.02,0
7763030,19:47:00,19:47:00,10286,55,,1,,24317.46,
7763040,18:52:00,18:52:00,9943,1,,,1,0,
7763040,18:55:27,18:55:27,2127,2,,,,1866.95,0
7763040,18:56:31,18:56:31,3836,3,,,,2532.47,0
7763040,19:03:00,19:03:00,10162,4,,,,6735.94,
7763040,19:05:50,19:05:50,162,5,,,,7768.01,0
7763040,19:06:26,19:06:26,163,6,,,,7960.92,0
7763040,19:07:20,19:07:20,3831,7,,,,8397.66,0
7763040,19:08:08,19:08:08,3392,8,,,,8655.34,0
7763040,19:08:37,19:08:37,3393,9,,,,8804.42,0
7763040,19:09:05,19:09:05,3394,10,,,,8954.79,0
7763040,19:09:39,19:09:39,3395,11,,,,9159.08,0
7763040,19:10:17,19:10:17,3396,12,,,,9362.95,0
7763040,19:11:12,19:11:12,3397,13,,,,9669,0
7763040,19:11:39,19:11:39,3398,14,,,,9798.72,0
7763040,19:13:37,19:13:37,2281,15,,,,10647.81,0
7763040,19:14:13,19:14:13,6561,16,,,,10861.27,0
7763040,19:16:00,19:16:00,2239,17,,,,11534.37,
7763040,19:16:39,19:16:39,6560,18,,,,11836.64,0
7763040,19:17:57,19:17:57,5870,19,,,,12205.88,0
7763040,19:18:39,19:18:39,2240,20,,,,12490.38,0
7763040,19:20:16,19:20:16,5488,21,,,,13146.41,0
7763040,19:20:51,19:20:51,6308,22,,,,13319.24,0
7763040,19:21:53,19:21:53,5489,23,,,,13631.44,0
7763040,19:23:17,19:23:17,1106,24,,,,14054.22,0
7763040,19:24:12,19:24:12,1107,25,,,,14288.28,0
7763040,19:25:05,19:25:05,1108,26,,,,14634.73,0
7763040,19:26:58,19:26:58,9135,27,,,,15318.79,0
7763040,19:27:44,19:27:44,1110,28,,,,15542.95,0
7763040,19:28:22,19:28:22,1111,29,,,,15758.12,0
7763040,19:29:00,19:29:00,1112,30,,,,15966.62,
7763040,19:29:45,19:29:45,1113,31,,,,16362.88,0
7763040,19:30:26,19:30:26,1114,32,,,,16720.62,0
7763040,19:31:02,19:31:02,1115,33,,,,17025.44,0
7763040,19:31:16,19:31:16,1116,34,,,,17134.04,0
7763040,19:31:33,19:31:33,1117,35,,,,17251.6,0
7763040,19:31:54,19:31:54,5498,36,,,,17427.1,0
7763040,19:32:24,19:32:24,9134,37,,,,17675.33,0
7763040,19:33:04,19:33:04,5500,38,,,,17932.14,0
7763040,19:33:29,19:33:29,5501,39,,,,18118.67,0
7763040,19:34:01,19:34:01,5502,40,,,,18356.04,0
7763040,19:34:45,19:34:45,5503,41,,,,18652.74,0
7763040,19:35:10,19:35:10,5504,42,,,,18827.27,0
7763040,19:35:31,19:35:31,5505,43,,,,18980.56,0
7763040,19:35:47,19:35:47,1021,44,,,,19114.4,0
7763040,19:36:40,19:36:40,7496,45,,,,19607.5,0
7763040,19:37:00,19:37:00,5524,46,,,,19739.5,
7763040,19:38:15,19:38:15,5525,47,,,,20137.7,0
7763040,19:40:08,19:40:08,5508,48,,,,21097.12,0
7763040,19:41:10,19:41:10,6301,49,,,,21548.96,0
7763040,19:42:08,19:42:08,5509,50,,,,22029.71,0
7763040,19:43:23,19:43:23,5511,51,,,,22640.79,0
7763040,19:44:02,19:44:02,7807,52,,,,22936.04,0
7763040,19:45:36,19:45:36,181,53,,,,23690.47,0
7763040,19:46:14,19:46:14,9657,54,,,,23956.02,0
7763040,19:47:00,19:47:00,10286,55,,1,,24317.46,
7763050,18:52:00,18:52:00,9943,1,,,1,0,
7763050,18:55:27,18:55:27,2127,2,,,,1866.95,0
7763050,18:56:31,18:56:31,3836,3,,,,2532.47,0
7763050,19:03:00,19:03:00,10162,4,,,,6735.94,
7763050,19:05:50,19:05:50,162,5,,,,7768.01,0
7763050,19:06:26,19:06:26,163,6,,,,7960.92,0
7763050,19:07:20,19:07:20,3831,7,,,,8397.66,0
7763050,19:08:08,19:08:08,3392,8,,,,8655.34,0
7763050,19:08:37,19:08:37,3393,9,,,,8804.42,0
7763050,19:09:05,19:09:05,3394,10,,,,8954.79,0
7763050,19:09:39,19:09:39,3395,11,,,,9159.08,0
7763050,19:10:17,19:10:17,3396,12,,,,9362.95,0
7763050,19:11:12,19:11:12,3397,13,,,,9669,0
7763050,19:11:39,19:11:39,3398,14,,,,9798.72,0
7763050,19:13:37,19:13:37,2281,15,,,,10647.81,0
7763050,19:14:13,19:14:13,6561,16,,,,10861.27,0
7763050,19:16:00,19:16:00,2239,17,,,,11534.37,
7763050,19:16:39,19:16:39,6560,18,,,,11836.64,0
7763050,19:17:57,19:17:57,5870,19,,,,12205.88,0
7763050,19:18:39,19:18:39,2240,20,,,,12490.38,0
7763050,19:20:16,19:20:16,5488,21,,,,13146.41,0
7763050,19:20:51,19:20:51,6308,22,,,,13319.24,0
7763050,19:21:53,19:21:53,5489,23,,,,13631.44,0
7763050,19:23:17,19:23:17,1106,24,,,,14054.22,0
7763050,19:24:12,19:24:12,1107,25,,,,14288.28,0
7763050,19:25:05,19:25:05,1108,26,,,,14634.73,0
7763050,19:26:58,19:26:58,9135,27,,,,15318.79,0
7763050,19:27:44,19:27:44,1110,28,,,,15542.95,0
7763050,19:28:22,19:28:22,1111,29,,,,15758.12,0
7763050,19:29:00,19:29:00,1112,30,,,,15966.62,
7763050,19:29:45,19:29:45,1113,31,,,,16362.88,0
7763050,19:30:26,19:30:26,1114,32,,,,16720.62,0
7763050,19:31:02,19:31:02,1115,33,,,,17025.44,0
7763050,19:31:16,19:31:16,1116,34,,,,17134.04,0
7763050,19:31:33,19:31:33,1117,35,,,,17251.6,0
7763050,19:31:54,19:31:54,5498,36,,,,17427.1,0
7763050,19:32:24,19:32:24,9134,37,,,,17675.33,0
7763050,19:33:04,19:33:04,5500,38,,,,17932.14,0
7763050,19:33:29,19:33:29,5501,39,,,,18118.67,0
7763050,19:34:01,19:34:01,5502,40,,,,18356.04,0
7763050,19:34:45,19:34:45,5503,41,,,,18652.74,0
7763050,19:35:10,19:35:10,5504,42,,,,18827.27,0
7763050,19:35:31,19:35:31,5505,43,,,,18980.56,0
7763050,19:35:47,19:35:47,1021,44,,,,19114.4,0
7763050,19:36:40,19:36:40,7496,45,,,,19607.5,0
7763050,19:37:00,19:37:00,5524,46,,,,19739.5,
7763050,19:38:15,19:38:15,5525,47,,,,20137.7,0
7763050,19:40:08,19:40:08,5508,48,,,,21097.12,0
7763050,19:41:10,19:41:10,6301,49,,,,21548.96,0
7763050,19:42:08,19:42:08,5509,50,,,,22029.71,0
7763050,19:43:23,19:43:23,5511,51,,,,22640.79,0
7763050,19:44:02,19:44:02,7807,52,,,,22936.04,0
7763050,19:45:36,19:45:36,181,53,,,,23690.47,0
7763050,19:46:14,19:46:14,9657,54,,,,23956.02,0
7763050,19:47:00,19:47:00,10286,55,,1,,24317.46,
7763060,18:52:00,18:52:00,9943,1,,,1,0,
7763060,18:55:27,18:55:27,2127,2,,,,1866.95,0
7763060,18:56:31,18:56:31,3836,3,,,,2532.47,0
7763060,19:03:00,19:03:00,10162,4,,,,6735.94,
7763060,19:05:50,19:05:50,162,5,,,,7768.01,0
7763060,19:06:26,19:06:26,163,6,,,,7960.92,0
7763060,19:07:20,19:07:20,3831,7,,,,8397.66,0
7763060,19:08:08,19:08:08,3392,8,,,,8655.34,0
7763060,19:08:37,19:08:37,3393,9,,,,8804.42,0
7763060,19:09:05,19:09:05,3394,10,,,,8954.79,0
7763060,19:09:39,19:09:39,3395,11,,,,9159.08,0
7763060,19:10:17,19:10:17,3396,12,,,,9362.95,0
7763060,19:11:12,19:11:12,3397,13,,,,9669,0
7763060,19:11:39,19:11:39,3398,14,,,,9798.72,0
7763060,19:13:37,19:13:37,2281,15,,,,10647.81,0
7763060,19:14:13,19:14:13,6561,16,,,,10861.27,0
7763060,19:16:00,19:16:00,2239,17,,,,11534.37,
7763060,19:16:39,19:16:39,6560,18,,,,11836.64,0
7763060,19:17:57,19:17:57,5870,19,,,,12205.88,0
7763060,19:18:39,19:18:39,2240,20,,,,12490.38,0
7763060,19:20:16,19:20:16,5488,21,,,,13146.41,0
7763060,19:20:51,19:20:51,6308,22,,,,13319.24,0
7763060,19:21:53,19:21:53,5489,23,,,,13631.44,0
7763060,19:23:17,19:23:17,1106,24,,,,14054.22,0
7763060,19:24:12,19:24:12,1107,25,,,,14288.28,0
7763060,19:25:05,19:25:05,1108,26,,,,14634.73,0
7763060,19:26:58,19:26:58,9135,27,,,,15318.79,0
7763060,19:27:44,19:27:44,1110,28,,,,15542.95,0
7763060,19:28:22,19:28:22,1111,29,,,,15758.12,0
7763060,19:29:00,19:29:00,1112,30,,,,15966.62,
7763060,19:29:45,19:29:45,1113,31,,,,16362.88,0
7763060,19:30:26,19:30:26,1114,32,,,,16720.62,0
7763060,19:31:02,19:31:02,1115,33,,,,17025.44,0
7763060,19:31:16,19:31:16,1116,34,,,,17134.04,0
7763060,19:31:33,19:31:33,1117,35,,,,17251.6,0
7763060,19:31:54,19:31:54,5498,36,,,,17427.1,0
7763060,19:32:24,19:32:24,9134,37,,,,17675.33,0
7763060,19:33:04,19:33:04,5500,38,,,,17932.14,0
7763060,19:33:29,19:33:29,5501,39,,,,18118.67,0
7763060,19:34:01,19:34:01,5502,40,,,,18356.04,0
7763060,19:34:45,19:34:45,5503,41,,,,18652.74,0
7763060,19:35:10,19:35:10,5504,42,,,,18827.27,0
7763060,19:35:31,19:35:31,5505,43,,,,18980.56,0
7763060,19:35:47,19:35:47,1021,44,,,,19114.4,0
7763060,19:36:40,19:36:40,7496,45,,,,19607.5,0
7763060,19:37:00,19:37:00,5524,46,,,,19739.5,
7763060,19:38:15,19:38:15,5525,47,,,,20137.7,0
7763060,19:40:08,19:40:08,5508,48,,,,21097.12,0
7763060,19:41:10,19:41:10,6301,49,,,,21548.96,0
7763060,19:42:08,19:42:08,5509,50,,,,22029.71,0
7763060,19:43:23,19:43:23,5511,51,,,,22640.79,0
7763060,19:44:02,19:44:02,7807,52,,,,22936.04,0
7763060,19:45:36,19:45:36,181,53,,,,23690.47,0
7763060,19:46:14,19:46:14,9657,54,,,,23956.02,0
7763060,19:47:00,19:47:00,10286,55,,1,,24317.46,
7763100,18:52:00,18:52:00,9943,1,,,1,0,
7763100,18:55:27,18:55:27,2127,2,,,,1866.95,0
7763100,18:56:31,18:56:31,3836,3,,,,2532.47,0
7763100,19:03:00,19:03:00,10162,4,,,,6735.94,
7763100,19:05:50,19:05:50,162,5,,,,7768.01,0
7763100,19:06:26,19:06:26,163,6,,,,7960.92,0
7763100,19:07:20,19:07:20,3831,7,,,,8397.66,0
7763100,19:08:08,19:08:08,3392,8,,,,8655.34,0
7763100,19:08:37,19:08:37,3393,9,,,,8804.42,0
7763100,19:09:05,19:09:05,3394,10,,,,8954.79,0
7763100,19:09:39,19:09:39,3395,11,,,,9159.08,0
7763100,19:10:17,19:10:17,3396,12,,,,9362.95,0
7763100,19:11:12,19:11:12,3397,13,,,,9669,0
7763100,19:11:39,19:11:39,3398,14,,,,9798.72,0
7763100,19:13:37,19:13:37,2281,15,,,,10647.81,0
7763100,19:14:13,19:14:13,6561,16,,,,10861.27,0
7763100,19:16:00,19:16:00,2239,17,,,,11534.37,
7763100,19:16:39,19:16:39,6560,18,,,,11836.64,0
7763100,19:17:57,19:17:57,5870,19,,,,12205.88,0
7763100,19:18:39,19:18:39,2240,20,,,,12490.38,0
7763100,19:20:16,19:20:16,5488,21,,,,13146.41,0
7763100,19:20:51,19:20:51,6308,22,,,,13319.24,0
7763100,19:21:53,19:21:53,5489,23,,,,13631.44,0
7763100,19:23:17,19:23:17,1106,24,,,,14054.22,0
7763100,19:24:12,19:24:12,1107,25,,,,14288.28,0
7763100,19:25:05,19:25:05,1108,26,,,,14634.73,0
7763100,19:26:58,19:26:58,9135,27,,,,15318.79,0
7763100,19:27:44,19:27:44,1110,28,,,,15542.95,0
7763100,19:28:22,19:28:22,1111,29,,,,15758.12,0
7763100,19:29:00,19:29:00,1112,30,,,,15966.62,
7763100,19:29:45,19:29:45,1113,31,,,,16362.88,0
7763100,19:30:26,19:30:26,1114,32,,,,16720.62,0
7763100,19:31:02,19:31:02,1115,33,,,,17025.44,0
7763100,19:31:16,19:31:16,1116,34,,,,17134.04,0
7763100,19:31:33,19:31:33,1117,35,,,,17251.6,0
7763100,19:31:54,19:31:54,5498,36,,,,17427.1,0
7763100,19:32:24,19:32:24,9134,37,,,,17675.33,0
7763100,19:33:04,19:33:04,5500,38,,,,17932.14,0
7763100,19:33:29,19:33:29,5501,39,,,,18118.67,0
7763100,19:34:01,19:34:01,5502,40,,,,18356.04,0
7763100,19:34:45,19:34:45,5503,41,,,,18652.74,0
7763100,19:35:10,19:35:10,5504,42,,,,18827.27,0
7763100,19:35:31,19:35:31,5505,43,,,,18980.56,0
7763100,19:35:47,19:35:47,1021,44,,,,19114.4,0
7763100,19:36:40,19:36:40,7496,45,,,,19607.5,0
7763100,19:37:00,19:37:00,5524,46,,,,19739.5,
7763100,19:38:15,19:38:15,5525,47,,,,20137.7,0
7763100,19:40:08,19:40:08,5508,48,,,,21097.12,0
7763100,19:41:10,19:41:10,6301,49,,,,21548.96,0
7763100,19:42:08,19:42:08,5509,50,,,,22029.71,0
7763100,19:43:23,19:43:23,5511,51,,,,22640.79,0
7763100,19:44:02,19:44:02,7807,52,,,,22936.04,0
7763100,19:45:36,19:45:36,181,53,,,,23690.47,0
7763100,19:46:14,19:46:14,9657,54,,,,23956.02,0
7763100,19:47:00,19:47:00,10286,55,,1,,24317.46,
7763110,18:52:00,18:52:00,9943,1,,,1,0,
7763110,18:55:27,18:55:27,2127,2,,,,1866.95,0
7763110,18:56:31,18:56:31,3836,3,,,,2532.47,0
7763110,19:03:00,19:03:00,10162,4,,,,6735.94,
7763110,19:05:50,19:05:50,162,5,,,,7768.01,0
7763110,19:06:26,19:06:26,163,6,,,,7960.92,0
7763110,19:07:20,19:07:20,3831,7,,,,8397.66,0
7763110,19:08:08,19:08:08,3392,8,,,,8655.34,0
7763110,19:08:37,19:08:37,3393,9,,,,8804.42,0
7763110,19:09:05,19:09:05,3394,10,,,,8954.79,0
7763110,19:09:39,19:09:39,3395,11,,,,9159.08,0
7763110,19:10:17,19:10:17,3396,12,,,,9362.95,0
7763110,19:11:12,19:11:12,3397,13,,,,9669,0
7763110,19:11:39,19:11:39,3398,14,,,,9798.72,0
7763110,19:13:37,19:13:37,2281,15,,,,10647.81,0
7763110,19:14:13,19:14:13,6561,16,,,,10861.27,0
7763110,19:16:00,19:16:00,2239,17,,,,11534.37,
7763110,19:16:39,19:16:39,6560,18,,,,11836.64,0
7763110,19:17:57,19:17:57,5870,19,,,,12205.88,0
7763110,19:18:39,19:18:39,2240,20,,,,12490.38,0
7763110,19:20:16,19:20:16,5488,21,,,,13146.41,0
7763110,19:20:51,19:20:51,6308,22,,,,13319.24,0
7763110,19:21:53,19:21:53,5489,23,,,,13631.44,0
7763110,19:23:17,19:23:17,1106,24,,,,14054.22,0
7763110,19:24:12,19:24:12,1107,25,,,,14288.28,0
7763110,19:25:05,19:25:05,1108,26,,,,14634.73,0
7763110,19:26:58,19:26:58,9135,27,,,,15318.79,0
7763110,19:27:44,19:27:44,1110,28,,,,15542.95,0
7763110,19:28:22,19:28:22,1111,29,,,,15758.12,0
7763110,19:29:00,19:29:00,1112,30,,,,15966.62,
7763110,19:29:45,19:29:45,1113,31,,,,16362.88,0
7763110,19:30:26,19:30:26,1114,32,,,,16720.62,0
7763110,19:31:02,19:31:02,1115,33,,,,17025.44,0
7763110,19:31:16,19:31:16,1116,34,,,,17134.04,0
7763110,19:31:33,19:31:33,1117,35,,,,17251.6,0
7763110,19:31:54,19:31:54,5498,36,,,,17427.1,0
7763110,19:32:24,19:32:24,9134,37,,,,17675.33,0
7763110,19:33:04,19:33:04,5500,38,,,,17932.14,0
7763110,19:33:29,19:33:29,5501,39,,,,18118.67,0
7763110,19:34:01,19:34:01,5502,40,,,,18356.04,0
7763110,19:34:45,19:34:45,5503,41,,,,18652.74,0
7763110,19:35:10,19:35:10,5504,42,,,,18827.27,0
7763110,19:35:31,19:35:31,5505,43,,,,18980.56,0
7763110,19:35:47,19:35:47,1021,44,,,,19114.4,0
7763110,19:36:40,19:36:40,7496,45,,,,19607.5,0
7763110,19:37:00,19:37:00,5524,46,,,,19739.5,
7763110,19:38:15,19:38:15,5525,47,,,,20137.7,0
7763110,19:40:08,19:40:08,5508,48,,,,21097.12,0
7763110,19:41:10,19:41:10,6301,49,,,,21548.96,0
7763110,19:42:08,19:42:08,5509,50,,,,22029.71,0
7763110,19:43:23,19:43:23,5511,51,,,,22640.79,0
7763110,19:44:02,19:44:02,7807,52,,,,22936.04,0
7763110,19:45:36,19:45:36,181,53,,,,23690.47,0
7763110,19:46:14,19:46:14,9657,54,,,,23956.02,0
7763110,19:47:00,19:47:00,10286,55,,1,,24317.46,
8055070,19:05:00,19:05:00,9943,1,,,1,0,
8055070,19:10:53,19:10:53,2127,2,,,,1866.95,0
8055070,19:14:00,19:14:00,2514,3,,,,2878.35,
8055070,19:18:43,19:18:43,160,4,,,,6499.23,0
8055070,19:20:00,19:20:00,10162,5,,,,7509.71,
8055070,19:23:07,19:23:07,162,6,,,,8573.93,0
8055070,19:23:45,19:23:45,163,7,,,,8766.84,0
8055070,19:24:52,19:24:52,3831,8,,,,9207.76,0
8055070,19:25:40,19:25:40,3392,9,,,,9463.99,0
8055070,19:26:12,19:26:12,3393,10,,,,9613.07,0
8055070,19:26:38,19:26:38,3394,11,,,,9763.43,0
8055070,19:27:14,19:27:14,3395,12,,,,9967.89,0
8055070,19:27:57,19:27:57,3396,13,,,,10171.78,0
8055070,19:28:55,19:28:55,3397,14,,,,10477.83,0
8055070,19:29:24,19:29:24,3398,15,,,,10607.55,0
8055070,19:31:28,19:31:28,2281,16,,,,11456.64,0
8055070,19:32:07,19:32:07,6561,17,,,,11670.1,0
8055070,19:34:00,19:34:00,2239,18,,,,12343.2,
8055070,19:34:27,19:34:27,6560,19,,,,12645.47,0
8055070,19:35:20,19:35:20,5870,20,,,,13014.71,0
8055070,19:35:48,19:35:48,2240,21,,,,13299.21,0
8055070,19:36:55,19:36:55,5488,22,,,,13955.24,0
8055070,19:37:19,19:37:19,6308,23,,,,14128.07,0
8055070,19:38:05,19:38:05,5489,24,,,,14440.42,0
8055070,19:39:02,19:39:02,1106,25,,,,14863.2,0
8055070,19:39:40,19:39:40,1107,26,,,,15097.26,0
8055070,19:40:16,19:40:16,1108,27,,,,15443.71,0
8055070,19:41:35,19:41:35,9135,28,,,,16127.79,0
8055070,19:42:08,19:42:08,1110,29,,,,16351.98,0
8055070,19:42:34,19:42:34,1111,30,,,,16567.15,0
8055070,19:43:00,19:43:00,1112,31,,,,16778.24,
8055070,19:43:50,19:43:50,1113,32,,,,17171.93,0
8055070,19:44:38,19:44:38,1114,33,,,,17529.72,0
8055070,19:45:18,19:45:18,1115,34,,,,17834.52,0
8055070,19:45:34,19:45:34,1116,35,,,,17943.12,0
8055070,19:45:53,19:45:53,1117,36,,,,18060.68,0
8055070,19:46:19,19:46:19,5498,37,,,,18236.23,0
8055070,19:46:52,19:46:52,9134,38,,,,18484.46,0
8055070,19:47:37,19:47:37,5500,39,,,,18741.27,0
8055070,19:48:07,19:48:07,5501,40,,,,18928.13,0
8055070,19:48:42,19:48:42,5502,41,,,,19165.5,0
8055070,19:49:28,19:49:28,5503,42,,,,19462.18,0
8055070,19:49:58,19:49:58,5504,43,,,,19636.7,0
8055070,19:50:22,19:50:22,5505,44,,,,19789.99,0
8055070,19:50:40,19:50:40,1021,45,,,,19923.83,0
8055070,19:51:37,19:51:37,7496,46,,,,20417.03,0
8055070,19:52:00,19:52:00,5524,47,,,,20549.03,
8055070,19:53:14,19:53:14,5525,48,,,,20947.3,0
8055070,19:55:08,19:55:08,5508,49,,,,21910.08,0
8055070,19:56:05,19:56:05,6301,50,,,,22359.62,0
8055070,19:57:01,19:57:01,5509,51,,,,22839.31,0
8055070,19:58:17,19:58:17,5511,52,,,,23450.38,0
8055070,19:58:57,19:58:57,7807,53,,,,23745.62,0
8055070,20:00:29,20:00:29,181,54,,,,24500.05,0
8055070,20:01:06,20:01:06,9657,55,,,,24765.6,0
8055070,20:02:00,20:02:00,10286,56,,1,,25127.68,
8848020,14:47:00,14:47:00,9943,1,,,1,0,
8848020,14:50:45,14:50:45,2127,2,,,,1866.95,0
8848020,14:51:55,14:51:55,3836,3,,,,2532.47,0
8848020,14:59:00,14:59:00,10162,4,,,,6735.94,
8848020,15:02:16,15:02:16,162,5,,,,7768.01,0
8848020,15:02:58,15:02:58,163,6,,,,7960.92,0
8848020,15:04:00,15:04:00,3831,7,,,,8397.66,0
8848020,15:04:55,15:04:55,3392,8,,,,8655.34,0
8848020,15:05:29,15:05:29,3393,9,,,,8804.42,0
8848020,15:06:01,15:06:01,3394,10,,,,8954.79,0
8848020,15:06:40,15:06:40,3395,11,,,,9159.08,0
8848020,15:07:24,15:07:24,3396,12,,,,9362.95,0
8848020,15:08:27,15:08:27,3397,13,,,,9669,0
8848020,15:08:59,15:08:59,3398,14,,,,9798.72,0
8848020,15:11:15,15:11:15,2281,15,,,,10647.81,0
8848020,15:11:57,15:11:57,6561,16,,,,10861.27,0
8848020,15:14:00,15:14:00,2239,17,,,,11534.37,
8848020,15:14:42,15:14:42,6560,18,,,,11836.64,0
8848020,15:16:06,15:16:06,5870,19,,,,12205.88,0
8848020,15:16:51,15:16:51,2240,20,,,,12490.38,0
8848020,15:18:36,15:18:36,5488,21,,,,13146.41,0
8848020,15:19:14,15:19:14,6308,22,,,,13319.24,0
8848020,15:20:20,15:20:20,5489,23,,,,13631.44,0
8848020,15:21:51,15:21:51,1106,24,,,,14054.22,0
8848020,15:22:50,15:22:50,1107,25,,,,14288.28,0
8848020,15:23:47,15:23:47,1108,26,,,,14634.73,0
8848020,15:25:49,15:25:49,9135,27,,,,15318.79,0
8848020,15:26:39,15:26:39,1110,28,,,,15542.95,0
8848020,15:27:19,15:27:19,1111,29,,,,15758.12,0
8848020,15:28:00,15:28:00,1112,30,,,,15966.62,
8848020,15:28:51,15:28:51,1113,31,,,,16362.88,0
8848020,15:29:37,15:29:37,1114,32,,,,16720.62,0
8848020,15:30:17,15:30:17,1115,33,,,,17025.44,0
8848020,15:30:33,15:30:33,1116,34,,,,17134.04,0
8848020,15:30:52,15:30:52,1117,35,,,,17251.6,0
8848020,15:31:16,15:31:16,5498,36,,,,17427.1,0
8848020,15:31:50,15:31:50,9134,37,,,,17675.33,0
8848020,15:32:34,15:32:34,5500,38,,,,17932.14,0
8848020,15:33:03,15:33:03,5501,39,,,,18118.67,0
8848020,15:33:38,15:33:38,5502,40,,,,18356.04,0
8848020,15:34:28,15:34:28,5503,41,,,,18652.74,0
8848020,15:34:56,15:34:56,5504,42,,,,18827.27,0
8848020,15:35:20,15:35:20,5505,43,,,,18980.56,0
8848020,15:35:38,15:35:38,1021,44,,,,19114.4,0
8848020,15:36:37,15:36:37,7496,45,,,,19607.5,0
8848020,15:37:00,15:37:00,5524,46,,,,19739.5,
8848020,15:38:38,15:38:38,5525,47,,,,20137.7,0
8848020,15:41:05,15:41:05,5508,48,,,,21097.12,0
8848020,15:42:26,15:42:26,6301,49,,,,21548.96,0
8848020,15:43:40,15:43:40,5509,50,,,,22029.71,0
8848020,15:45:18,15:45:18,5511,51,,,,22640.79,0
8848020,15:46:09,15:46:09,7807,52,,,,22936.04,0
8848020,15:48:11,15:48:11,181,53,,,,23690.47,0
8848020,15:49:00,15:49:00,9657,54,,,,23956.02,0
8848020,15:50:00,15:50:00,10286,55,,1,,24317.46,
8848030,14:47:00,14:47:00,9943,1,,,1,0,
8848030,14:50:45,14:50:45,2127,2,,,,1866.95,0
8848030,14:51:55,14:51:55,3836,3,,,,2532.47,0
8848030,14:59:00,14:59:00,10162,4,,,,6735.94,
8848030,15:02:16,15:02:16,162,5,,,,7768.01,0
8848030,15:02:58,15:02:58,163,6,,,,7960.92,0
8848030,15:04:00,15:04:00,3831,7,,,,8397.66,0
8848030,15:04:55,15:04:55,3392,8,,,,8655.34,0
8848030,15:05:29,15:05:29,3393,9,,,,8804.42,0
8848030,15:06:01,15:06:01,3394,10,,,,8954.79,0
8848030,15:06:40,15:06:40,3395,11,,,,9159.08,0
8848030,15:07:24,15:07:24,3396,12,,,,9362.95,0
8848030,15:08:27,15:08:27,3397,13,,,,9669,0
8848030,15:08:59,15:08:59,3398,14,,,,9798.72,0
8848030,15:11:15,15:11:15,2281,15,,,,10647.81,0
8848030,15:11:57,15:11:57,6561,16,,,,10861.27,0
8848030,15:14:00,15:14:00,2239,17,,,,11534.37,
8848030,15:14:42,15:14:42,6560,18,,,,11836.64,0
8848030,15:16:06,15:16:06,5870,19,,,,12205.88,0
8848030,15:16:51,15:16:51,2240,20,,,,12490.38,0
8848030,15:18:36,15:18:36,5488,21,,,,13146.41,0
8848030,15:19:14,15:19:14,6308,22,,,,13319.24,0
8848030,15:20:20,15:20:20,5489,23,,,,13631.44,0
8848030,15:21:51,15:21:51,1106,24,,,,14054.22,0
8848030,15:22:50,15:22:50,1107,25,,,,14288.28,0
8848030,15:23:47,15:23:47,1108,26,,,,14634.73,0
8848030,15:25:49,15:25:49,9135,27,,,,15318.79,0
8848030,15:26:39,15:26:39,1110,28,,,,15542.95,0
8848030,15:27:19,15:27:19,1111,29,,,,15758.12,0
8848030,15:28:00,15:28:00,1112,30,,,,15966.62,
8848030,15:28:51,15:28:51,1113,31,,,,16362.88,0
8848030,15:29:37,15:29:37,1114,32,,,,16720.62,0
8848030,15:30:17,15:30:17,1115,33,,,,17025.44,0
8848030,15:30:33,15:30:33,1116,34,,,,17134.04,0
8848030,15:30:52,15:30:52,1117,35,,,,17251.6,0
8848030,15:31:16,15:31:16,5498,36,,,,17427.1,0
8848030,15:31:50,15:31:50,9134,37,,,,17675.33,0
8848030,15:32:34,15:32:34,5500,38,,,,17932.14,0
8848030,15:33:03,15:33:03,5501,39,,,,18118.67,0
8848030,15:33:38,15:33:38,5502,40,,,,18356.04,0
8848030,15:34:28,15:34:28,5503,41,,,,18652.74,0
8848030,15:34:56,15:34:56,5504,42,,,,18827.27,0
8848030,15:35:20,15:35:20,5505,43,,,,18980.56,0
8848030,15:35:38,15:35:38,1021,44,,,,19114.4,0
8848030,15:36:37,15:36:37,7496,45,,,,19607.5,0
8848030,15:37:00,15:37:00,5524,46,,,,19739.5,
8848030,15:38:38,15:38:38,5525,47,,,,20137.7,0
8848030,15:41:05,15:41:05,5508,48,,,,21097.12,0
8848030,15:42:26,15:42:26,6301,49,,,,21548.96,0
8848030,15:43:40,15:43:40,5509,50,,,,22029.71,0
8848030,15:45:18,15:45:18,5511,51,,,,22640.79,0
8848030,15:46:09,15:46:09,7807,52,,,,22936.04,0
8848030,15:48:11,15:48:11,181,53,,,,23690.47,0
8848030,15:49:00,15:49:00,9657,54,,,,23956.02,0
8848030,15:50:00,15:50:00,10286,55,,1,,24317.46,
8848040,14:47:00,14:47:00,9943,1,,,1,0,
8848040,14:50:45,14:50:45,2127,2,,,,1866.95,0
8848040,14:51:55,14:51:55,3836,3,,,,2532.47,0
8848040,14:59:00,14:59:00,10162,4,,,,6735.94,
8848040,15:02:16,15:02:16,162,5,,,,7768.01,0
8848040,15:02:58,15:02:58,163,6,,,,7960.92,0
8848040,15:04:00,15:04:00,3831,7,,,,8397.66,0
8848040,15:04:55,15:04:55,3392,8,,,,8655.34,0
8848040,15:05:29,15:05:29,3393,9,,,,8804.42,0
8848040,15:06:01,15:06:01,3394,10,,,,8954.79,0
8848040,15:06:40,15:06:40,3395,11,,,,9159.08,0
8848040,15:07:24,15:07:24,3396,12,,,,9362.95,0
8848040,15:08:27,15:08:27,3397,13,,,,9669,0
8848040,15:08:59,15:08:59,3398,14,,,,9798.72,0
8848040,15:11:15,15:11:15,2281,15,,,,10647.81,0
8848040,15:11:57,15:11:57,6561,16,,,,10861.27,0
8848040,15:14:00,15:14:00,2239,17,,,,11534.37,
8848040,15:14:42,15:14:42,6560,18,,,,11836.64,0
8848040,15:16:06,15:16:06,5870,19,,,,12205.88,0
8848040,15:16:51,15:16:51,2240,20,,,,12490.38,0
8848040,15:18:36,15:18:36,5488,21,,,,13146.41,0
8848040,15:19:14,15:19:14,6308,22,,,,13319.24,0
8848040,15:20:20,15:20:20,5489,23,,,,13631.44,0
8848040,15:21:51,15:21:51,1106,24,,,,14054.22,0
8848040,15:22:50,15:22:50,1107,25,,,,14288.28,0
8848040,15:23:47,15:23:47,1108,26,,,,14634.73,0
8848040,15:25:49,15:25:49,9135,27,,,,15318.79,0
8848040,15:26:39,15:26:39,1110,28,,,,15542.95,0
8848040,15:27:19,15:27:19,1111,29,,,,15758.12,0
8848040,15:28:00,15:28:00,1112,30,,,,15966.62,
8848040,15:28:51,15:28:51,1113,31,,,,16362.88,0
8848040,15:29:37,15:29:37,1114,32,,,,16720.62,0
8848040,15:30:17,15:30:17,1115,33,,,,17025.44,0
8848040,15:30:33,15:30:33,1116,34,,,,17134.04,0
8848040,15:30:52,15:30:52,1117,35,,,,17251.6,0
8848040,15:31:16,15:31:16,5498,36,,,,17427.1,0
8848040,15:31:50,15:31:50,9134,37,,,,17675.33,0
8848040,15:32:34,15:32:34,5500,38,,,,17932.14,0
8848040,15:33:03,15:33:03,5501,39,,,,18118.67,0
8848040,15:33:38,15:33:38,5502,40,,,,18356.04,0
8848040,15:34:28,15:34:28,5503,41,,,,18652.74,0
8848040,15:34:56,15:34:56,5504,42,,,,18827.27,0
8848040,15:35:20,15:35:20,5505,43,,,,18980.56,0
8848040,15:35:38,15:35:38,1021,44,,,,19114.4,0
8848040,15:36:37,15:36:37,7496,45,,,,19607.5,0
8848040,15:37:00,15:37:00,5524,46,,,,19739.5,
8848040,15:38:38,15:38:38,5525,47,,,,20137.7,0
8848040,15:41:05,15:41:05,5508,48,,,,21097.12,0
8848040,15:42:26,15:42:26,6301,49,,,,21548.96,0
8848040,15:43:40,15:43:40,5509,50,,,,22029.71,0
8848040,15:45:18,15:45:18,5511,51,,,,22640.79,0
8848040,15:46:09,15:46:09,7807,52,,,,22936.04,0
8848040,15:48:11,15:48:11,181,53,,,,23690.47,0
8848040,15:49:00,15:49:00,9657,54,,,,23956.02,0
8848040,15:50:00,15:50:00,10286,55,,1,,24317.46,
8848050,14:47:00,14:47:00,9943,1,,,1,0,
8848050,14:50:45,14:50:45,2127,2,,,,1866.95,0
8848050,14:51:55,14:51:55,3836,3,,,,2532.47,0
8848050,14:59:00,14:59:00,10162,4,,,,6735.94,
8848050,15:02:16,15:02:16,162,5,,,,7768.01,0
8848050,15:02:58,15:02:58,163,6,,,,7960.92,0
8848050,15:04:00,15:04:00,3831,7,,,,8397.66,0
8848050,15:04:55,15:04:55,3392,8,,,,8655.34,0
8848050,15:05:29,15:05:29,3393,9,,,,8804.42,0
8848050,15:06:01,15:06:01,3394,10,,,,8954.79,0
8848050,15:06:40,15:06:40,3395,11,,,,9159.08,0
8848050,15:07:24,15:07:24,3396,12,,,,9362.95,0
8848050,15:08:27,15:08:27,3397,13,,,,9669,0
8848050,15:08:59,15:08:59,3398,14,,,,9798.72,0
8848050,15:11:15,15:11:15,2281,15,,,,10647.81,0
8848050,15:11:57,15:11:57,6561,16,,,,10861.27,0
8848050,15:14:00,15:14:00,2239,17,,,,11534.37,
8848050,15:14:42,15:14:42,6560,18,,,,11836.64,0
8848050,15:16:06,15:16:06,5870,19,,,,12205.88,0
8848050,15:16:51,15:16:51,2240,20,,,,12490.38,0
8848050,15:18:36,15:18:36,5488,21,,,,13146.41,0
8848050,15:19:14,15:19:14,6308,22,,,,13319.24,0
8848050,15:20:20,15:20:20,5489,23,,,,13631.44,0
8848050,15:21:51,15:21:51,1106,24,,,,14054.22,0
8848050,15:22:50,15:22:50,1107,25,,,,14288.28,0
8848050,15:23:47,15:23:47,1108,26,,,,14634.73,0
8848050,15:25:49,15:25:49,9135,27,,,,15318.79,0
8848050,15:26:39,15:26:39,1110,28,,,,15542.95,0
8848050,15:27:19,15:27:19,1111,29,,,,15758.12,0
8848050,15:28:00,15:28:00,1112,30,,,,15966.62,
8848050,15:28:51,15:28:51,1113,31,,,,16362.88,0
8848050,15:29:37,15:29:37,1114,32,,,,16720.62,0
8848050,15:30:17,15:30:17,1115,33,,,,17025.44,0
8848050,15:30:33,15:30:33,1116,34,,,,17134.04,0
8848050,15:30:52,15:30:52,1117,35,,,,17251.6,0
8848050,15:31:16,15:31:16,5498,36,,,,17427.1,0
8848050,15:31:50,15:31:50,9134,37,,,,17675.33,0
8848050,15:32:34,15:32:34,5500,38,,,,17932.14,0
8848050,15:33:03,15:33:03,5501,39,,,,18118.67,0
8848050,15:33:38,15:33:38,5502,40,,,,18356.04,0
8848050,15:34:28,15:34:28,5503,41,,,,18652.74,0
8848050,15:34:56,15:34:56,5504,42,,,,18827.27,0
8848050,15:35:20,15:35:20,5505,43,,,,18980.56,0
8848050,15:35:38,15:35:38,1021,44,,,,19114.4,0
8848050,15:36:37,15:36:37,7496,45,,,,19607.5,0
8848050,15:37:00,15:37:00,5524,46,,,,19739.5,
8848050,15:38:38,15:38:38,5525,47,,,,20137.7,0
8848050,15:41:05,15:41:05,5508,48,,,,21097.12,0
8848050,15:42:26,15:42:26,6301,49,,,,21548.96,0
8848050,15:43:40,15:43:40,5509,50,,,,22029.71,0
8848050,15:45:18,15:45:18,5511,51,,,,22640.79,0
8848050,15:46:09,15:46:09,7807,52,,,,22936.04,0
8848050,15:48:11,15:48:11,181,53,,,,23690.47,0
8848050,15:49:00,15:49:00,9657,54,,,,23956.02,0
8848050,15:50:00,15:50:00,10286,55,,1,,24317.46,
8848060,14:47:00,14:47:00,9943,1,,,1,0,
8848060,14:50:45,14:50:45,2127,2,,,,1866.95,0
8848060,14:51:55,14:51:55,3836,3,,,,2532.47,0
8848060,14:59:00,14:59:00,10162,4,,,,6735.94,
8848060,15:02:16,15:02:16,162,5,,,,7768.01,0
8848060,15:02:58,15:02:58,163,6,,,,7960.92,0
8848060,15:04:00,15:04:00,3831,7,,,,8397.66,0
8848060,15:04:55,15:04:55,3392,8,,,,8655.34,0
8848060,15:05:29,15:05:29,3393,9,,,,8804.42,0
8848060,15:06:01,15:06:01,3394,10,,,,8954.79,0
8848060,15:06:40,15:06:40,3395,11,,,,9159.08,0
8848060,15:07:24,15:07:24,3396,12,,,,9362.95,0
8848060,15:08:27,15:08:27,3397,13,,,,9669,0
8848060,15:08:59,15:08:59,3398,14,,,,9798.72,0
8848060,15:11:15,15:11:15,2281,15,,,,10647.81,0
8848060,15:11:57,15:11:57,6561,16,,,,10861.27,0
8848060,15:14:00,15:14:00,2239,17,,,,11534.37,
8848060,15:14:42,15:14:42,6560,18,,,,11836.64,0
8848060,15:16:06,15:16:06,5870,19,,,,12205.88,0
8848060,15:16:51,15:16:51,2240,20,,,,12490.38,0
8848060,15:18:36,15:18:36,5488,21,,,,13146.41,0
8848060,15:19:14,15:19:14,6308,22,,,,13319.24,0
8848060,15:20:20,15:20:20,5489,23,,,,13631.44,0
8848060,15:21:51,15:21:51,1106,24,,,,14054.22,0
8848060,15:22:50,15:22:50,1107,25,,,,14288.28,0
8848060,15:23:47,15:23:47,1108,26,,,,14634.73,0
8848060,15:25:49,15:25:49,9135,27,,,,15318.79,0
8848060,15:26:39,15:26:39,1110,28,,,,15542.95,0
8848060,15:27:19,15:27:19,1111,29,,,,15758.12,0
8848060,15:28:00,15:28:00,1112,30,,,,15966.62,
8848060,15:28:51,15:28:51,1113,31,,,,16362.88,0
8848060,15:29:37,15:29:37,1114,32,,,,16720.62,0
8848060,15:30:17,15:30:17,1115,33,,,,17025.44,0
8848060,15:30:33,15:30:33,1116,34,,,,17134.04,0
8848060,15:30:52,15:30:52,1117,35,,,,17251.6,0
8848060,15:31:16,15:31:16,5498,36,,,,17427.1,0
8848060,15:31:50,15:31:50,9134,37,,,,17675.33,0
8848060,15:32:34,15:32:34,5500,38,,,,17932.14,0
8848060,15:33:03,15:33:03,5501,39,,,,18118.67,0
8848060,15:33:38,15:33:38,5502,40,,,,18356.04,0
8848060,15:34:28,15:34:28,5503,41,,,,18652.74,0
8848060,15:34:56,15:34:56,5504,42,,,,18827.27,0
8848060,15:35:20,15:35:20,5505,43,,,,18980.56,0
8848060,15:35:38,15:35:38,1021,44,,,,19114.4,0
8848060,15:36:37,15:36:37,7496,45,,,,19607.5,0
8848060,15:37:00,15:37:00,5524,46,,,,19739.5,
8848060,15:38:38,15:38:38,5525,47,,,,20137.7,0
8848060,15:41:05,15:41:05,5508,48,,,,21097.12,0
8848060,15:42:26,15:42:26,6301,49,,,,21548.96,0
8848060,15:43:40,15:43:40,5509,50,,,,22029.71,0
8848060,15:45:18,15:45:18,5511,51,,,,22640.79,0
8848060,15:46:09,15:46:09,7807,52,,,,22936.04,0
8848060,15:48:11,15:48:11,181,53,,,,23690.47,0
8848060,15:49:00,15:49:00,9657,54,,,,23956.02,0
8848060,15:50:00,15:50:00,10286,55,,1,,24317.46,
8848100,14:47:00,14:47:00,9943,1,,,1,0,
8848100,14:50:45,14:50:45,2127,2,,,,1866.95,0
8848100,14:51:55,14:51:55,3836,3,,,,2532.47,0
8848100,14:59:00,14:59:00,10162,4,,,,6735.94,
8848100,15:02:16,15:02:16,162,5,,,,7768.01,0
8848100,15:02:58,15:02:58,163,6,,,,7960.92,0
8848100,15:04:00,15:04:00,3831,7,,,,8397.66,0
8848100,15:04:55,15:04:55,3392,8,,,,8655.34,0
8848100,15:05:29,15:05:29,3393,9,,,,8804.42,0
8848100,15:06:01,15:06:01,3394,10,,,,8954.79,0
8848100,15:06:40,15:06:40,3395,11,,,,9159.08,0
8848100,15:07:24,15:07:24,3396,12,,,,9362.95,0
8848100,15:08:27,15:08:27,3397,13,,,,9669,0
8848100,15:08:59,15:08:59,3398,14,,,,9798.72,0
8848100,15:11:15,15:11:15,2281,15,,,,10647.81,0
8848100,15:11:57,15:11:57,6561,16,,,,10861.27,0
8848100,15:14:00,15:14:00,2239,17,,,,11534.37,
8848100,15:14:42,15:14:42,6560,18,,,,11836.64,0
8848100,15:16:06,15:16:06,5870,19,,,,12205.88,0
8848100,15:16:51,15:16:51,2240,20,,,,12490.38,0
8848100,15:18:36,15:18:36,5488,21,,,,13146.41,0
8848100,15:19:14,15:19:14,6308,22,,,,13319.24,0
8848100,15:20:20,15:20:20,5489,23,,,,13631.44,0
8848100,15:21:51,15:21:51,1106,24,,,,14054.22,0
8848100,15:22:50,15:22:50,1107,25,,,,14288.28,0
8848100,15:23:47,15:23:47,1108,26,,,,14634.73,0
8848100,15:25:49,15:25:49,9135,27,,,,15318.79,0
8848100,15:26:39,15:26:39,1110,28,,,,15542.95,0
8848100,15:27:19,15:27:19,1111,29,,,,15758.12,0
8848100,15:28:00,15:28:00,1112,30,,,,15966.62,
8848100,15:28:51,15:28:51,1113,31,,,,16362.88,0
8848100,15:29:37,15:29:37,1114,32,,,,16720.62,0
8848100,15:30:17,15:30:17,1115,33,,,,17025.44,0
8848100,15:30:33,15:30:33,1116,34,,,,17134.04,0
8848100,15:30:52,15:30:52,1117,35,,,,17251.6,0
8848100,15:31:16,15:31:16,5498,36,,,,17427.1,0
8848100,15:31:50,15:31:50,9134,37,,,,17675.33,0
8848100,15:32:34,15:32:34,5500,38,,,,17932.14,0
8848100,15:33:03,15:33:03,5501,39,,,,18118.67,0
8848100,15:33:38,15:33:38,5502,40,,,,18356.04,0
8848100,15:34:28,15:34:28,5503,41,,,,18652.74,0
8848100,15:34:56,15:34:56,5504,42,,,,18827.27,0
8848100,15:35:20,15:35:20,5505,43,,,,18980.56,0
8848100,15:35:38,15:35:38,1021,44,,,,19114.4,0
8848100,15:36:37,15:36:37,7496,45,,,,19607.5,0
8848100,15:37:00,15:37:00,5524,46,,,,19739.5,
8848100,15:38:38,15:38:38,5525,47,,,,20137.7,0
8848100,15:41:05,15:41:05,5508,48,,,,21097.12,0
8848100,15:42:26,15:42:26,6301,49,,,,21548.96,0
8848100,15:43:40,15:43:40,5509,50,,,,22029.71,0
8848100,15:45:18,15:45:18,5511,51,,,,22640.79,0
8848100,15:46:09,15:46:09,7807,52,,,,22936.04,0
8848100,15:48:11,15:48:11,181,53,,,,23690.47,0
8848100,15:49:00,15:49:00,9657,54,,,,23956.02,0
8848100,15:50:00,15:50:00,10286,55,,1,,24317.46,
8848110,14:47:00,14:47:00,9943,1,,,1,0,
8848110,14:50:45,14:50:45,2127,2,,,,1866.95,0
8848110,14:51:55,14:51:55,3836,3,,,,2532.47,0
8848110,14:59:00,14:59:00,10162,4,,,,6735.94,
8848110,15:02:16,15:02:16,162,5,,,,7768.01,0
8848110,15:02:58,15:02:58,163,6,,,,7960.92,0
8848110,15:04:00,15:04:00,3831,7,,,,8397.66,0
8848110,15:04:55,15:04:55,3392,8,,,,8655.34,0
8848110,15:05:29,15:05:29,3393,9,,,,8804.42,0
8848110,15:06:01,15:06:01,3394,10,,,,8954.79,0
8848110,15:06:40,15:06:40,3395,11,,,,9159.08,0
8848110,15:07:24,15:07:24,3396,12,,,,9362.95,0
8848110,15:08:27,15:08:27,3397,13,,,,9669,0
8848110,15:08:59,15:08:59,3398,14,,,,9798.72,0
8848110,15:11:15,15:11:15,2281,15,,,,10647.81,0
8848110,15:11:57,15:11:57,6561,16,,,,10861.27,0
8848110,15:14:00,15:14:00,2239,17,,,,11534.37,
8848110,15:14:42,15:14:42,6560,18,,,,11836.64,0
8848110,15:16:06,15:16:06,5870,19,,,,12205.88,0
8848110,15:16:51,15:16:51,2240,20,,,,12490.38,0
8848110,15:18:36,15:18:36,5488,21,,,,13146.41,0
8848110,15:19:14,15:19:14,6308,22,,,,13319.24,0
8848110,15:20:20,15:20:20,5489,23,,,,13631.44,0
8848110,15:21:51,15:21:51,1106,24,,,,14054.22,0
8848110,15:22:50,15:22:50,1107,25,,,,14288.28,0
8848110,15:23:47,15:23:47,1108,26,,,,14634.73,0
8848110,15:25:49,15:25:49,9135,27,,,,15318.79,0
8848110,15:26:39,15:26:39,1110,28,,,,15542.95,0
8848110,15:27:19,15:27:19,1111,29,,,,15758.12,0
8848110,15:28:00,15:28:00,1112,30,,,,15966.62,
8848110,15:28:51,15:28:51,1113,31,,,,16362.88,0
8848110,15:29:37,15:29:37,1114,32,,,,16720.62,0
8848110,15:30:17,15:30:17,1115,33,,,,17025.44,0
8848110,15:30:33,15:30:33,1116,34,,,,17134.04,0
8848110,15:30:52,15:30:52,1117,35,,,,17251.6,0
8848110,15:31:16,15:31:16,5498,36,,,,17427.1,0
8848110,15:31:50,15:31:50,9134,37,,,,17675.33,0
8848110,15:32:34,15:32:34,5500,38,,,,17932.14,0
8848110,15:33:03,15:33:03,5501,39,,,,18118.67,0
8848110,15:33:38,15:33:38,5502,40,,,,18356.04,0
8848110,15:34:28,15:34:28,5503,41,,,,18652.74,0
8848110,15:34:56,15:34:56,5504,42,,,,18827.27,0
8848110,15:35:20,15:35:20,5505,43,,,,18980.56,0
8848110,15:35:38,15:35:38,1021,44,,,,19114.4,0
8848110,15:36:37,15:36:37,7496,45,,,,19607.5,0
8848110,15:37:00,15:37:00,5524,46,,,,19739.5,
8848110,15:38:38,15:38:38,5525,47,,,,20137.7,0
8848110,15:41:05,15:41:05,5508,48,,,,21097.12,0
8848110,15:42:26,15:42:26,6301,49,,,,21548.96,0
8848110,15:43:40,15:43:40,5509,50,,,,22029.71,0
8848110,15:45:18,15:45:18,5511,51,,,,22640.79,0
8848110,15:46:09,15:46:09,7807,52,,,,22936.04,0
8848110,15:48:11,15:48:11,181,53,,,,23690.47,0
8848110,15:49:00,15:49:00,9657,54,,,,23956.02,0
8848110,15:50:00,15:50:00,10286,55,,1,,24317.46,
886020,07:20:00,07:20:00,9943,1,,,1,0,
886020,07:23:45,07:23:45,2127,2,,,,1866.95,0
886020,07:24:55,07:24:55,3836,3,,,,2532.47,0
886020,07:32:00,07:32:00,10162,4,,,,6735.94,
886020,07:34:23,07:34:23,162,5,,,,7768.01,0
886020,07:34:54,07:34:54,163,6,,,,7960.92,0
886020,07:35:40,07:35:40,3831,7,,,,8397.66,0
886020,07:36:20,07:36:20,3392,8,,,,8655.34,0
886020,07:36:45,07:36:45,3393,9,,,,8804.42,0
886020,07:37:08,07:37:08,3394,10,,,,8954.79,0
886020,07:37:37,07:37:37,3395,11,,,,9159.08,0
886020,07:38:10,07:38:10,3396,12,,,,9362.95,0
886020,07:38:56,07:38:56,3397,13,,,,9669,0
886020,07:39:19,07:39:19,3398,14,,,,9798.72,0
886020,07:40:59,07:40:59,2281,15,,,,10647.81,0
886020,07:41:29,07:41:29,6561,16,,,,10861.27,0
886020,07:43:00,07:43:00,2239,17,,,,11534.37,
886020,07:43:36,07:43:36,6560,18,,,,11836.64,0
886020,07:44:48,07:44:48,5870,19,,,,12205.88,0
886020,07:45:26,07:45:26,2240,20,,,,12490.38,0
886020,07:46:56,07:46:56,5488,21,,,,13146.41,0
886020,07:47:29,07:47:29,6308,22,,,,13319.24,0
886020,07:48:26,07:48:26,5489,23,,,,13631.44,0
886020,07:49:43,07:49:43,1106,24,,,,14054.22,0
886020,07:50:34,07:50:34,1107,25,,,,14288.28,0
886020,07:51:23,07:51:23,1108,26,,,,14634.73,0
886020,07:53:07,07:53:07,9135,27,,,,15318.79,0
886020,07:53:50,07:53:50,1110,28,,,,15542.95,0
886020,07:54:25,07:54:25,1111,29,,,,15758.12,0
886020,07:55:00,07:55:00,1112,30,,,,15966.62,
886020,07:55:45,07:55:45,1113,31,,,,16362.88,0
886020,07:56:26,07:56:26,1114,32,,,,16720.62,0
886020,07:57:02,07:57:02,1115,33,,,,17025.44,0
886020,07:57:16,07:57:16,1116,34,,,,17134.04,0
886020,07:57:33,07:57:33,1117,35,,,,17251.6,0
886020,07:57:54,07:57:54,5498,36,,,,17427.1,0
886020,07:58:24,07:58:24,9134,37,,,,17675.33,0
886020,07:59:04,07:59:04,5500,38,,,,17932.14,0
886020,07:59:29,07:59:29,5501,39,,,,18118.67,0
886020,08:00:01,08:00:01,5502,40,,,,18356.04,0
886020,08:00:45,08:00:45,5503,41,,,,18652.74,0
886020,08:01:10,08:01:10,5504,42,,,,18827.27,0
886020,08:01:31,08:01:31,5505,43,,,,18980.56,0
886020,08:01:47,08:01:47,1021,44,,,,19114.4,0
886020,08:02:40,08:02:40,7496,45,,,,19607.5,0
886020,08:03:00,08:03:00,5524,46,,,,19739.5,
886020,08:04:45,08:04:45,5525,47,,,,20137.7,0
886020,08:07:23,08:07:23,5508,48,,,,21097.12,0
886020,08:08:51,08:08:51,6301,49,,,,21548.96,0
886020,08:10:11,08:10:11,5509,50,,,,22029.71,0
886020,08:11:57,08:11:57,5511,51,,,,22640.79,0
886020,08:12:52,08:12:52,7807,52,,,,22936.04,0
886020,08:15:02,08:15:02,181,53,,,,23690.47,0
886020,08:15:55,08:15:55,9657,54,,,,23956.02,0
886020,08:17:00,08:17:00,10286,55,,1,,24317.46,
886030,07:20:00,07:20:00,9943,1,,,1,0,
886030,07:23:45,07:23:45,2127,2,,,,1866.95,0
886030,07:24:55,07:24:55,3836,3,,,,2532.47,0
886030,07:32:00,07:32:00,10162,4,,,,6735.94,
886030,07:34:23,07:34:23,162,5,,,,7768.01,0
886030,07:34:54,07:34:54,163,6,,,,7960.92,0
886030,07:35:40,07:35:40,3831,7,,,,8397.66,0
886030,07:36:20,07:36:20,3392,8,,,,8655.34,0
886030,07:36:45,07:36:45,3393,9,,,,8804.42,0
886030,07:37:08,07:37:08,3394,10,,,,8954.79,0
886030,07:37:37,07:37:37,3395,11,,,,9159.08,0
886030,07:38:10,07:38:10,3396,12,,,,9362.95,0
886030,07:38:56,07:38:56,3397,13,,,,9669,0
886030,07:39:19,07:39:19,3398,14,,,,9798.72,0
886030,07:40:59,07:40:59,2281,15,,,,10647.81,0
886030,07:41:29,07:41:29,6561,16,,,,10861.27,0
886030,07:43:00,07:43:00,2239,17,,,,11534.37,
886030,07:43:36,07:43:36,6560,18,,,,11836.64,0
886030,07:44:48,07:44:48,5870,19,,,,12205.88,0
886030,07:45:26,07:45:26,2240,20,,,,12490.38,0
886030,07:46:56,07:46:56,5488,21,,,,13146.41,0
886030,07:47:29,07:47:29,6308,22,,,,13319.24,0
886030,07:48:26,07:48:26,5489,23,,,,13631.44,0
886030,07:49:43,07:49:43,1106,24,,,,14054.22,0
886030,07:50:34,07:50:34,1107,25,,,,14288.28,0
886030,07:51:23,07:51:23,1108,26,,,,14634.73,0
886030,07:53:07,07:53:07,9135,27,,,,15318.79,0
886030,07:53:50,07:53:50,1110,28,,,,15542.95,0
886030,07:54:25,07:54:25,1111,29,,,,15758.12,0
886030,07:55:00,07:55:00,1112,30,,,,15966.62,
886030,07:55:45,07:55:45,1113,31,,,,16362.88,0
886030,07:56:26,07:56:26,1114,32,,,,16720.62,0
886030,07:57:02,07:57:02,1115,33,,,,17025.44,0
886030,07:57:16,07:57:16,1116,34,,,,17134.04,0
886030,07:57:33,07:57:33,1117,35,,,,17251.6,0
886030,07:57:54,07:57:54,5498,36,,,,17427.1,0
886030,07:58:24,07:58:24,9134,37,,,,17675.33,0
886030,07:59:04,07:59:04,5500,38,,,,17932.14,0
886030,07:59:29,07:59:29,5501,39,,,,18118.67,0
886030,08:00:01,08:00:01,5502,40,,,,18356.04,0
886030,08:00:45,08:00:45,5503,41,,,,18652.74,0
886030,08:01:10,08:01:10,5504,42,,,,18827.27,0
886030,08:01:31,08:01:31,5505,43,,,,18980.56,0
886030,08:01:47,08:01:47,1021,44,,,,19114.4,0
886030,08:02:40,08:02:40,7496,45,,,,19607.5,0
886030,08:03:00,08:03:00,5524,46,,,,19739.5,
886030,08:04:45,08:04:45,5525,47,,,,20137.7,0
886030,08:07:23,08:07:23,5508,48,,,,21097.12,0
886030,08:08:51,08:08:51,6301,49,,,,21548.96,0
886030,08:10:11,08:10:11,5509,50,,,,22029.71,0
886030,08:11:57,08:11:57,5511,51,,,,22640.79,0
886030,08:12:52,08:12:52,7807,52,,,,22936.04,0
886030,08:15:02,08:15:02,181,53,,,,23690.47,0
886030,08:15:55,08:15:55,9657,54,,,,23956.02,0
886030,08:17:00,08:17:00,10286,55,,1,,24317.46,
886040,07:20:00,07:20:00,9943,1,,,1,0,
886040,07:23:45,07:23:45,2127,2,,,,1866.95,0
886040,07:24:55,07:24:55,3836,3,,,,2532.47,0
886040,07:32:00,07:32:00,10162,4,,,,6735.94,
886040,07:34:23,07:34:23,162,5,,,,7768.01,0
886040,07:34:54,07:34:54,163,6,,,,7960.92,0
886040,07:35:40,07:35:40,3831,7,,,,8397.66,0
886040,07:36:20,07:36:20,3392,8,,,,8655.34,0
886040,07:36:45,07:36:45,3393,9,,,,8804.42,0
886040,07:37:08,07:37:08,3394,10,,,,8954.79,0
886040,07:37:37,07:37:37,3395,11,,,,9159.08,0
886040,07:38:10,07:38:10,3396,12,,,,9362.95,0
886040,07:38:56,07:38:56,3397,13,,,,9669,0
886040,07:39:19,07:39:19,3398,14,,,,9798.72,0
886040,07:40:59,07:40:59,2281,15,,,,10647.81,0
886040,07:41:29,07:41:29,6561,16,,,,10861.27,0
886040,07:43:00,07:43:00,2239,17,,,,11534.37,
886040,07:43:36,07:43:36,6560,18,,,,11836.64,0
886040,07:44:48,07:44:48,5870,19,,,,12205.88,0
886040,07:45:26,07:45:26,2240,20,,,,12490.38,0
886040,07:46:56,07:46:56,5488,21,,,,13146.41,0
886040,07:47:29,07:47:29,6308,22,,,,13319.24,0
886040,07:48:26,07:48:26,5489,23,,,,13631.44,0
886040,07:49:43,07:49:43,1106,24,,,,14054.22,0
886040,07:50:34,07:50:34,1107,25,,,,14288.28,0
886040,07:51:23,07:51:23,1108,26,,,,14634.73,0
886040,07:53:07,07:53:07,9135,27,,,,15318.79,0
886040,07:53:50,07:53:50,1110,28,,,,15542.95,0
886040,07:54:25,07:54:25,1111,29,,,,15758.12,0
886040,07:55:00,07:55:00,1112,30,,,,15966.62,
886040,07:55:45,07:55:45,1113,31,,,,16362.88,0
886040,07:56:26,07:56:26,1114,32,,,,16720.62,0
886040,07:57:02,07:57:02,1115,33,,,,17025.44,0
886040,07:57:16,07:57:16,1116,34,,,,17134.04,0
886040,07:57:33,07:57:33,1117,35,,,,17251.6,0
886040,07:57:54,07:57:54,5498,36,,,,17427.1,0
886040,07:58:24,07:58:24,9134,37,,,,17675.33,0
886040,07:59:04,07:59:04,5500,38,,,,17932.14,0
886040,07:59:29,07:59:29,5501,39,,,,18118.67,0
886040,08:00:01,08:00:01,5502,40,,,,18356.04,0
886040,08:00:45,08:00:45,5503,41,,,,18652.74,0
886040,08:01:10,08:01:10,5504,42,,,,18827.27,0
886040,08:01:31,08:01:31,5505,43,,,,18980.56,0
886040,08:01:47,08:01:47,1021,44,,,,19114.4,0
886040,08:02:40,08:02:40,7496,45,,,,19607.5,0
886040,08:03:00,08:03:00,5524,46,,,,19739.5,
886040,08:04:45,08:04:45,5525,47,,,,20137.7,0
886040,08:07:23,08:07:23,5508,48,,,,21097.12,0
886040,08:08:51,08:08:51,6301,49,,,,21548.96,0
886040,08:10:11,08:10:11,5509,50,,,,22029.71,0
886040,08:11:57,08:11:57,5511,51,,,,22640.79,0
886040,08:12:52,08:12:52,7807,52,,,,22936.04,0
886040,08:15:02,08:15:02,181,53,,,,23690.47,0
886040,08:15:55,08:15:55,9657,54,,,,23956.02,0
886040,08:17:00,08:17:00,10286,55,,1,,24317.46,
886050,07:20:00,07:20:00,9943,1,,,1,0,
886050,07:23:45,07:23:45,2127,2,,,,1866.95,0
886050,07:24:55,07:24:55,3836,3,,,,2532.47,0
886050,07:32:00,07:32:00,10162,4,,,,6735.94,
886050,07:34:23,07:34:23,162,5,,,,7768.01,0
886050,07:34:54,07:34:54,163,6,,,,7960.92,0
886050,07:35:40,07:35:40,3831,7,,,,8397.66,0
886050,07:36:20,07:36:20,3392,8,,,,8655.34,0
886050,07:36:45,07:36:45,3393,9,,,,8804.42,0
886050,07:37:08,07:37:08,3394,10,,,,8954.79,0
886050,07:37:37,07:37:37,3395,11,,,,9159.08,0
886050,07:38:10,07:38:10,3396,12,,,,9362.95,0
886050,07:38:56,07:38:56,3397,13,,,,9669,0
886050,07:39:19,07:39:19,3398,14,,,,9798.72,0
886050,07:40:59,07:40:59,2281,15,,,,10647.81,0
886050,07:41:29,07:41:29,6561,16,,,,10861.27,0
886050,07:43:00,07:43:00,2239,17,,,,11534.37,
886050,07:43:36,07:43:36,6560,18,,,,11836.64,0
886050,07:44:48,07:44:48,5870,19,,,,12205.88,0
886050,07:45:26,07:45:26,2240,20,,,,12490.38,0
886050,07:46:56,07:46:56,5488,21,,,,13146.41,0
886050,07:47:29,07:47:29,6308,22,,,,13319.24,0
886050,07:48:26,07:48:26,5489,23,,,,13631.44,0
886050,07:49:43,07:49:43,1106,24,,,,14054.22,0
886050,07:50:34,07:50:34,1107,25,,,,14288.28,0
886050,07:51:23,07:51:23,1108,26,,,,14634.73,0
886050,07:53:07,07:53:07,9135,27,,,,15318.79,0
886050,07:53:50,07:53:50,1110,28,,,,15542.95,0
886050,07:54:25,07:54:25,1111,29,,,,15758.12,0
886050,07:55:00,07:55:00,1112,30,,,,15966.62,
886050,07:55:45,07:55:45,1113,31,,,,16362.88,0
886050,07:56:26,07:56:26,1114,32,,,,16720.62,0
886050,07:57:02,07:57:02,1115,33,,,,17025.44,0
886050,07:57:16,07:57:16,1116,34,,,,17134.04,0
886050,07:57:33,07:57:33,1117,35,,,,17251.6,0
886050,07:57:54,07:57:54,5498,36,,,,17427.1,0
886050,07:58:24,07:58:24,9134,37,,,,17675.33,0
886050,07:59:04,07:59:04,5500,38,,,,17932.14,0
886050,07:59:29,07:59:29,5501,39,,,,18118.67,0
886050,08:00:01,08:00:01,5502,40,,,,18356.04,0
886050,08:00:45,08:00:45,5503,41,,,,18652.74,0
886050,08:01:10,08:01:10,5504,42,,,,18827.27,0
886050,08:01:31,08:01:31,5505,43,,,,18980.56,0
886050,08:01:47,08:01:47,1021,44,,,,19114.4,0
886050,08:02:40,08:02:40,7496,45,,,,19607.5,0
886050,08:03:00,08:03:00,5524,46,,,,19739.5,
886050,08:04:45,08:04:45,5525,47,,,,20137.7,0
886050,08:07:23,08:07:23,5508,48,,,,21097.12,0
886050,08:08:51,08:08:51,6301,49,,,,21548.96,0
886050,08:10:11,08:10:11,5509,50,,,,22029.71,0
886050,08:11:57,08:11:57,5511,51,,,,22640.79,0
886050,08:12:52,08:12:52,7807,52,,,,22936.04,0
886050,08:15:02,08:15:02,181,53,,,,23690.47,0
886050,08:15:55,08:15:55,9657,54,,,,23956.02,0
886050,08:17:00,08:17:00,10286,55,,1,,24317.46,
886060,07:20:00,07:20:00,9943,1,,,1,0,
886060,07:23:45,07:23:45,2127,2,,,,1866.95,0
886060,07:24:55,07:24:55,3836,3,,,,2532.47,0
886060,07:32:00,07:32:00,10162,4,,,,6735.94,
886060,07:34:23,07:34:23,162,5,,,,7768.01,0
886060,07:34:54,07:34:54,163,6,,,,7960.92,0
886060,07:35:40,07:35:40,3831,7,,,,8397.66,0
886060,07:36:20,07:36:20,3392,8,,,,8655.34,0
886060,07:36:45,07:36:45,3393,9,,,,8804.42,0
886060,07:37:08,07:37:08,3394,10,,,,8954.79,0
886060,07:37:37,07:37:37,3395,11,,,,9159.08,0
886060,07:38:10,07:38:10,3396,12,,,,9362.95,0
886060,07:38:56,07:38:56,3397,13,,,,9669,0
886060,07:39:19,07:39:19,3398,14,,,,9798.72,0
886060,07:40:59,07:40:59,2281,15,,,,10647.81,0
886060,07:41:29,07:41:29,6561,16,,,,10861.27,0
886060,07:43:00,07:43:00,2239,17,,,,11534.37,
886060,07:43:36,07:43:36,6560,18,,,,11836.64,0
886060,07:44:48,07:44:48,5870,19,,,,12205.88,0
886060,07:45:26,07:45:26,2240,20,,,,12490.38,0
886060,07:46:56,07:46:56,5488,21,,,,13146.41,0
886060,07:47:29,07:47:29,6308,22,,,,13319.24,0
886060,07:48:26,07:48:26,5489,23,,,,13631.44,0
886060,07:49:43,07:49:43,1106,24,,,,14054.22,0
886060,07:50:34,07:50:34,1107,25,,,,14288.28,0
886060,07:51:23,07:51:23,1108,26,,,,14634.73,0
886060,07:53:07,07:53:07,9135,27,,,,15318.79,0
886060,07:53:50,07:53:50,1110,28,,,,15542.95,0
886060,07:54:25,07:54:25,1111,29,,,,15758.12,0
886060,07:55:00,07:55:00,1112,30,,,,15966.62,
886060,07:55:45,07:55:45,1113,31,,,,16362.88,0
886060,07:56:26,07:56:26,1114,32,,,,16720.62,0
886060,07:57:02,07:57:02,1115,33,,,,17025.44,0
886060,07:57:16,07:57:16,1116,34,,,,17134.04,0
886060,07:57:33,07:57:33,1117,35,,,,17251.6,0
886060,07:57:54,07:57:54,5498,36,,,,17427.1,0
886060,07:58:24,07:58:24,9134,37,,,,17675.33,0
886060,07:59:04,07:59:04,5500,38,,,,17932.14,0
886060,07:59:29,07:59:29,5501,39,,,,18118.67,0
886060,08:00:01,08:00:01,5502,40,,,,18356.04,0
886060,08:00:45,08:00:45,5503,41,,,,18652.74,0
886060,08:01:10,08:01:10,5504,42,,,,18827.27,0
886060,08:01:31,08:01:31,5505,43,,,,18980.56,0
886060,08:01:47,08:01:47,1021,44,,,,19114.4,0
886060,08:02:40,08:02:40,7496,45,,,,19607.5,0
886060,08:03:00,08:03:00,5524,46,,,,19739.5,
886060,08:04:45,08:04:45,5525,47,,,,20137.7,0
886060,08:07:23,08:07:23,5508,48,,,,21097.12,0
886060,08:08:51,08:08:51,6301,49,,,,21548.96,0
886060,08:10:11,08:10:11,5509,50,,,,22029.71,0
886060,08:11:57,08:11:57,5511,51,,,,22640.79,0
886060,08:12:52,08:12:52,7807,52,,,,22936.04,0
886060,08:15:02,08:15:02,181,53,,,,23690.47,0
886060,08:15:55,08:15:55,9657,54,,,,23956.02,0
886060,08:17:00,08:17:00,10286,55,,1,,24317.46,
886100,07:20:00,07:20:00,9943,1,,,1,0,
886100,07:23:45,07:23:45,2127,2,,,,1866.95,0
886100,07:24:55,07:24:55,3836,3,,,,2532.47,0
886100,07:32:00,07:32:00,10162,4,,,,6735.94,
886100,07:34:23,07:34:23,162,5,,,,7768.01,0
886100,07:34:54,07:34:54,163,6,,,,7960.92,0
886100,07:35:40,07:35:40,3831,7,,,,8397.66,0
886100,07:36:20,07:36:20,3392,8,,,,8655.34,0
886100,07:36:45,07:36:45,3393,9,,,,8804.42,0
886100,07:37:08,07:37:08,3394,10,,,,8954.79,0
886100,07:37:37,07:37:37,3395,11,,,,9159.08,0
886100,07:38:10,07:38:10,3396,12,,,,9362.95,0
886100,07:38:56,07:38:56,3397,13,,,,9669,0
886100,07:39:19,07:39:19,3398,14,,,,9798.72,0
886100,07:40:59,07:40:59,2281,15,,,,10647.81,0
886100,07:41:29,07:41:29,6561,16,,,,10861.27,0
886100,07:43:00,07:43:00,2239,17,,,,11534.37,
886100,07:43:36,07:43:36,6560,18,,,,11836.64,0
886100,07:44:48,07:44:48,5870,19,,,,12205.88,0
886100,07:45:26,07:45:26,2240,20,,,,12490.38,0
886100,07:46:56,07:46:56,5488,21,,,,13146.41,0
886100,07:47:29,07:47:29,6308,22,,,,13319.24,0
886100,07:48:26,07:48:26,5489,23,,,,13631.44,0
886100,07:49:43,07:49:43,1106,24,,,,14054.22,0
886100,07:50:34,07:50:34,1107,25,,,,14288.28,0
886100,07:51:23,07:51:23,1108,26,,,,14634.73,0
886100,07:53:07,07:53:07,9135,27,,,,15318.79,0
886100,07:53:50,07:53:50,1110,28,,,,15542.95,0
886100,07:54:25,07:54:25,1111,29,,,,15758.12,0
886100,07:55:00,07:55:00,1112,30,,,,15966.62,
886100,07:55:45,07:55:45,1113,31,,,,16362.88,0
886100,07:56:26,07:56:26,1114,32,,,,16720.62,0
886100,07:57:02,07:57:02,1115,33,,,,17025.44,0
886100,07:57:16,07:57:16,1116,34,,,,17134.04,0
886100,07:57:33,07:57:33,1117,35,,,,17251.6,0
886100,07:57:54,07:57:54,5498,36,,,,17427.1,0
886100,07:58:24,07:58:24,9134,37,,,,17675.33,0
886100,07:59:04,07:59:04,5500,38,,,,17932.14,0
886100,07:59:29,07:59:29,5501,39,,,,18118.67,0
886100,08:00:01,08:00:01,5502,40,,,,18356.04,0
886100,08:00:45,08:00:45,5503,41,,,,18652.74,0
886100,08:01:10,08:01:10,5504,42,,,,18827.27,0
886100,08:01:31,08:01:31,5505,43,,,,18980.56,0
886100,08:01:47,08:01:47,1021,44,,,,19114.4,0
886100,08:02:40,08:02:40,7496,45,,,,19607.5,0
886100,08:03:00,08:03:00,5524,46,,,,19739.5,
886100,08:04:45,08:04:45,5525,47,,,,20137.7,0
886100,08:07:23,08:07:23,5508,48,,,,21097.12,0
886100,08:08:51,08:08:51,6301,49,,,,21548.96,0
886100,08:10:11,08:10:11,5509,50,,,,22029.71,0
886100,08:11:57,08:11:57,5511,51,,,,22640.79,0
886100,08:12:52,08:12:52,7807,52,,,,22936.04,0
886100,08:15:02,08:15:02,181,53,,,,23690.47,0
886100,08:15:55,08:15:55,9657,54,,,,23956.02,0
886100,08:17:00,08:17:00,10286,55,,1,,24317.46,
886110,07:20:00,07:20:00,9943,1,,,1,0,
886110,07:23:45,07:23:45,2127,2,,,,1866.95,0
886110,07:24:55,07:24:55,3836,3,,,,2532.47,0
886110,07:32:00,07:32:00,10162,4,,,,6735.94,
886110,07:34:23,07:34:23,162,5,,,,7768.01,0
886110,07:34:54,07:34:54,163,6,,,,7960.92,0
886110,07:35:40,07:35:40,3831,7,,,,8397.66,0
886110,07:36:20,07:36:20,3392,8,,,,8655.34,0
886110,07:36:45,07:36:45,3393,9,,,,8804.42,0
886110,07:37:08,07:37:08,3394,10,,,,8954.79,0
886110,07:37:37,07:37:37,3395,11,,,,9159.08,0
886110,07:38:10,07:38:10,3396,12,,,,9362.95,0
886110,07:38:56,07:38:56,3397,13,,,,9669,0
886110,07:39:19,07:39:19,3398,14,,,,9798.72,0
886110,07:40:59,07:40:59,2281,15,,,,10647.81,0
886110,07:41:29,07:41:29,6561,16,,,,10861.27,0
886110,07:43:00,07:43:00,2239,17,,,,11534.37,
886110,07:43:36,07:43:36,6560,18,,,,11836.64,0
886110,07:44:48,07:44:48,5870,19,,,,12205.88,0
886110,07:45:26,07:45:26,2240,20,,,,12490.38,0
886110,07:46:56,07:46:56,5488,21,,,,13146.41,0
886110,07:47:29,07:47:29,6308,22,,,,13319.24,0
886110,07:48:26,07:48:26,5489,23,,,,13631.44,0
886110,07:49:43,07:49:43,1106,24,,,,14054.22,0
886110,07:50:34,07:50:34,1107,25,,,,14288.28,0
886110,07:51:23,07:51:23,1108,26,,,,14634.73,0
886110,07:53:07,07:53:07,9135,27,,,,15318.79,0
886110,07:53:50,07:53:50,1110,28,,,,15542.95,0
886110,07:54:25,07:54:25,1111,29,,,,15758.12,0
886110,07:55:00,07:55:00,1112,30,,,,15966.62,
886110,07:55:45,07:55:45,1113,31,,,,16362.88,0
886110,07:56:26,07:56:26,1114,32,,,,16720.62,0
886110,07:57:02,07:57:02,1115,33,,,,17025.44,0
886110,07:57:16,07:57:16,1116,34,,,,17134.04,0
886110,07:57:33,07:57:33,1117,35,,,,17251.6,0
886110,07:57:54,07:57:54,5498,36,,,,17427.1,0
886110,07:58:24,07:58:24,9134,37,,,,17675.33,0
886110,07:59:04,07:59:04,5500,38,,,,17932.14,0
886110,07:59:29,07:59:29,5501,39,,,,18118.67,0
886110,08:00:01,08:00:01,5502,40,,,,18356.04,0
886110,08:00:45,08:00:45,5503,41,,,,18652.74,0
886110,08:01:10,08:01:10,5504,42,,,,18827.27,0
886110,08:01:31,08:01:31,5505,43,,,,18980.56,0
886110,08:01:47,08:01:47,1021,44,,,,19114.4,0
886110,08:02:40,08:02:40,7496,45,,,,19607.5,0
886110,08:03:00,08:03:00,5524,46,,,,19739.5,
886110,08:04:45,08:04:45,5525,47,,,,20137.7,0
886110,08:07:23,08:07:23,5508,48,,,,21097.12,0
886110,08:08:51,08:08:51,6301,49,,,,21548.96,0
886110,08:10:11,08:10:11,5509,50,,,,22029.71,0
886110,08:11:57,08:11:57,5511,51,,,,22640.79,0
886110,08:12:52,08:12:52,7807,52,,,,22936.04,0
886110,08:15:02,08:15:02,181,53,,,,23690.47,0
886110,08:15:55,08:15:55,9657,54,,,,23956.02,0
886110,08:17:00,08:17:00,10286,55,,1,,24317.46,
9088020,12:49:00,12:49:00,9943,1,,,1,0,
9088020,12:52:45,12:52:45,2127,2,,,,1866.95,0
9088020,12:53:55,12:53:55,3836,3,,,,2532.47,0
9088020,13:01:00,13:01:00,10162,4,,,,6735.94,
9088020,13:03:50,13:03:50,162,5,,,,7768.01,0
9088020,13:04:26,13:04:26,163,6,,,,7960.92,0
9088020,13:05:20,13:05:20,3831,7,,,,8397.66,0
9088020,13:06:08,13:06:08,3392,8,,,,8655.34,0
9088020,13:06:37,13:06:37,3393,9,,,,8804.42,0
9088020,13:07:05,13:07:05,3394,10,,,,8954.79,0
9088020,13:07:39,13:07:39,3395,11,,,,9159.08,0
9088020,13:08:17,13:08:17,3396,12,,,,9362.95,0
9088020,13:09:12,13:09:12,3397,13,,,,9669,0
9088020,13:09:39,13:09:39,3398,14,,,,9798.72,0
9088020,13:11:37,13:11:37,2281,15,,,,10647.81,0
9088020,13:12:13,13:12:13,6561,16,,,,10861.27,0
9088020,13:14:00,13:14:00,2239,17,,,,11534.37,
9088020,13:14:42,13:14:42,6560,18,,,,11836.64,0
9088020,13:16:06,13:16:06,5870,19,,,,12205.88,0
9088020,13:16:51,13:16:51,2240,20,,,,12490.38,0
9088020,13:18:36,13:18:36,5488,21,,,,13146.41,0
9088020,13:19:14,13:19:14,6308,22,,,,13319.24,0
9088020,13:20:20,13:20:20,5489,23,,,,13631.44,0
9088020,13:21:51,13:21:51,1106,24,,,,14054.22,0
9088020,13:22:50,13:22:50,1107,25,,,,14288.28,0
9088020,13:23:47,13:23:47,1108,26,,,,14634.73,0
9088020,13:25:49,13:25:49,9135,27,,,,15318.79,0
9088020,13:26:39,13:26:39,1110,28,,,,15542.95,0
9088020,13:27:19,13:27:19,1111,29,,,,15758.12,0
9088020,13:28:00,13:28:00,1112,30,,,,15966.62,
9088020,13:28:51,13:28:51,1113,31,,,,16362.88,0
9088020,13:29:37,13:29:37,1114,32,,,,16720.62,0
9088020,13:30:17,13:30:17,1115,33,,,,17025.44,0
9088020,13:30:33,13:30:33,1116,34,,,,17134.04,0
9088020,13:30:52,13:30:52,1117,35,,,,17251.6,0
9088020,13:31:16,13:31:16,5498,36,,,,17427.1,0
9088020,13:31:50,13:31:50,9134,37,,,,17675.33,0
9088020,13:32:34,13:32:34,5500,38,,,,17932.14,0
9088020,13:33:03,13:33:03,5501,39,,,,18118.67,0
9088020,13:33:38,13:33:38,5502,40,,,,18356.04,0
9088020,13:34:28,13:34:28,5503,41,,,,18652.74,0
9088020,13:34:56,13:34:56,5504,42,,,,18827.27,0
9088020,13:35:20,13:35:20,5505,43,,,,18980.56,0
9088020,13:35:38,13:35:38,1021,44,,,,19114.4,0
9088020,13:36:37,13:36:37,7496,45,,,,19607.5,0
9088020,13:37:00,13:37:00,5524,46,,,,19739.5,
9088020,13:38:38,13:38:38,5525,47,,,,20137.7,0
9088020,13:41:05,13:41:05,5508,48,,,,21097.12,0
9088020,13:42:26,13:42:26,6301,49,,,,21548.96,0
9088020,13:43:40,13:43:40,5509,50,,,,22029.71,0
9088020,13:45:18,13:45:18,5511,51,,,,22640.79,0
9088020,13:46:09,13:46:09,7807,52,,,,22936.04,0
9088020,13:48:11,13:48:11,181,53,,,,23690.47,0
9088020,13:49:00,13:49:00,9657,54,,,,23956.02,0
9088020,13:50:00,13:50:00,10286,55,,1,,24317.46,
9088030,12:49:00,12:49:00,9943,1,,,1,0,
9088030,12:52:45,12:52:45,2127,2,,,,1866.95,0
9088030,12:53:55,12:53:55,3836,3,,,,2532.47,0
9088030,13:01:00,13:01:00,10162,4,,,,6735.94,
9088030,13:03:50,13:03:50,162,5,,,,7768.01,0
9088030,13:04:26,13:04:26,163,6,,,,7960.92,0
9088030,13:05:20,13:05:20,3831,7,,,,8397.66,0
9088030,13:06:08,13:06:08,3392,8,,,,8655.34,0
9088030,13:06:37,13:06:37,3393,9,,,,8804.42,0
9088030,13:07:05,13:07:05,3394,10,,,,8954.79,0
9088030,13:07:39,13:07:39,3395,11,,,,9159.08,0
9088030,13:08:17,13:08:17,3396,12,,,,9362.95,0
9088030,13:09:12,13:09:12,3397,13,,,,9669,0
9088030,13:09:39,13:09:39,3398,14,,,,9798.72,0
9088030,13:11:37,13:11:37,2281,15,,,,10647.81,0
9088030,13:12:13,13:12:13,6561,16,,,,10861.27,0
9088030,13:14:00,13:14:00,2239,17,,,,11534.37,
9088030,13:14:42,13:14:42,6560,18,,,,11836.64,0
9088030,13:16:06,13:16:06,5870,19,,,,12205.88,0
9088030,13:16:51,13:16:51,2240,20,,,,12490.38,0
9088030,13:18:36,13:18:36,5488,21,,,,13146.41,0
9088030,13:19:14,13:19:14,6308,22,,,,13319.24,0
9088030,13:20:20,13:20:20,5489,23,,,,13631.44,0
9088030,13:21:51,13:21:51,1106,24,,,,14054.22,0
9088030,13:22:50,13:22:50,1107,25,,,,14288.28,0
9088030,13:23:47,13:23:47,1108,26,,,,14634.73,0
9088030,13:25:49,13:25:49,9135,27,,,,15318.79,0
9088030,13:26:39,13:26:39,1110,28,,,,15542.95,0
9088030,13:27:19,13:27:19,1111,29,,,,15758.12,0
9088030,13:28:00,13:28:00,1112,30,,,,15966.62,
9088030,13:28:51,13:28:51,1113,31,,,,16362.88,0
9088030,13:29:37,13:29:37,1114,32,,,,16720.62,0
9088030,13:30:17,13:30:17,1115,33,,,,17025.44,0
9088030,13:30:33,13:30:33,1116,34,,,,17134.04,0
9088030,13:30:52,13:30:52,1117,35,,,,17251.6,0
9088030,13:31:16,13:31:16,5498,36,,,,17427.1,0
9088030,13:31:50,13:31:50,9134,37,,,,17675.33,0
9088030,13:32:34,13:32:34,5500,38,,,,17932.14,0
9088030,13:33:03,13:33:03,5501,39,,,,18118.67,0
9088030,13:33:38,13:33:38,5502,40,,,,18356.04,0
9088030,13:34:28,13:34:28,5503,41,,,,18652.74,0
9088030,13:34:56,13:34:56,5504,42,,,,18827.27,0
9088030,13:35:20,13:35:20,5505,43,,,,18980.56,0
9088030,13:35:38,13:35:38,1021,44,,,,19114.4,0
9088030,13:36:37,13:36:37,7496,45,,,,19607.5,0
9088030,13:37:00,13:37:00,5524,46,,,,19739.5,
9088030,13:38:38,13:38:38,5525,47,,,,20137.7,0
9088030,13:41:05,13:41:05,5508,48,,,,21097.12,0
9088030,13:42:26,13:42:26,6301,49,,,,21548.96,0
9088030,13:43:40,13:43:40,5509,50,,,,22029.71,0
9088030,13:45:18,13:45:18,5511,51,,,,22640.79,0
9088030,13:46:09,13:46:09,7807,52,,,,22936.04,0
9088030,13:48:11,13:48:11,181,53,,,,23690.47,0
9088030,13:49:00,13:49:00,9657,54,,,,23956.02,0
9088030,13:50:00,13:50:00,10286,55,,1,,24317.46,
9088040,12:49:00,12:49:00,9943,1,,,1,0,
9088040,12:52:45,12:52:45,2127,2,,,,1866.95,0
9088040,12:53:55,12:53:55,3836,3,,,,2532.47,0
9088040,13:01:00,13:01:00,10162,4,,,,6735.94,
9088040,13:03:50,13:03:50,162,5,,,,7768.01,0
9088040,13:04:26,13:04:26,163,6,,,,7960.92,0
9088040,13:05:20,13:05:20,3831,7,,,,8397.66,0
9088040,13:06:08,13:06:08,3392,8,,,,8655.34,0
9088040,13:06:37,13:06:37,3393,9,,,,8804.42,0
9088040,13:07:05,13:07:05,3394,10,,,,8954.79,0
9088040,13:07:39,13:07:39,3395,11,,,,9159.08,0
9088040,13:08:17,13:08:17,3396,12,,,,9362.95,0
9088040,13:09:12,13:09:12,3397,13,,,,9669,0
9088040,13:09:39,13:09:39,3398,14,,,,9798.72,0
9088040,13:11:37,13:11:37,2281,15,,,,10647.81,0
9088040,13:12:13,13:12:13,6561,16,,,,10861.27,0
9088040,13:14:00,13:14:00,2239,17,,,,11534.37,
9088040,13:14:42,13:14:42,6560,18,,,,11836.64,0
9088040,13:16:06,13:16:06,5870,19,,,,12205.88,0
9088040,13:16:51,13:16:51,2240,20,,,,12490.38,0
9088040,13:18:36,13:18:36,5488,21,,,,13146.41,0
9088040,13:19:14,13:19:14,6308,22,,,,13319.24,0
9088040,13:20:20,13:20:20,5489,23,,,,13631.44,0
9088040,13:21:51,13:21:51,1106,24,,,,14054.22,0
9088040,13:22:50,13:22:50,1107,25,,,,14288.28,0
9088040,13:23:47,13:23:47,1108,26,,,,14634.73,0
9088040,13:25:49,13:25:49,9135,27,,,,15318.79,0
9088040,13:26:39,13:26:39,1110,28,,,,15542.95,0
9088040,13:27:19,13:27:19,1111,29,,,,15758.12,0
9088040,13:28:00,13:28:00,1112,30,,,,15966.62,
9088040,13:28:51,13:28:51,1113,31,,,,16362.88,0
9088040,13:29:37,13:29:37,1114,32,,,,16720.62,0
9088040,13:30:17,13:30:17,1115,33,,,,17025.44,0
9088040,13:30:33,13:30:33,1116,34,,,,17134.04,0
9088040,13:30:52,13:30:52,1117,35,,,,17251.6,0
9088040,13:31:16,13:31:16,5498,36,,,,17427.1,0
9088040,13:31:50,13:31:50,9134,37,,,,17675.33,0
9088040,13:32:34,13:32:34,5500,38,,,,17932.14,0
9088040,13:33:03,13:33:03,5501,39,,,,18118.67,0
9088040,13:33:38,13:33:38,5502,40,,,,18356.04,0
9088040,13:34:28,13:34:28,5503,41,,,,18652.74,0
9088040,13:34:56,13:34:56,5504,42,,,,18827.27,0
9088040,13:35:20,13:35:20,5505,43,,,,18980.56,0
9088040,13:35:38,13:35:38,1021,44,,,,19114.4,0
9088040,13:36:37,13:36:37,7496,45,,,,19607.5,0
9088040,13:37:00,13:37:00,5524,46,,,,19739.5,
9088040,13:38:38,13:38:38,5525,47,,,,20137.7,0
9088040,13:41:05,13:41:05,5508,48,,,,21097.12,0
9088040,13:42:26,13:42:26,6301,49,,,,21548.96,0
9088040,13:43:40,13:43:40,5509,50,,,,22029.71,0
9088040,13:45:18,13:45:18,5511,51,,,,22640.79,0
9088040,13:46:09,13:46:09,7807,52,,,,22936.04,0
9088040,13:48:11,13:48:11,181,53,,,,23690.47,0
9088040,13:49:00,13:49:00,9657,54,,,,23956.02,0
9088040,13:50:00,13:50:00,10286,55,,1,,24317.46,
9088050,12:49:00,12:49:00,9943,1,,,1,0,
9088050,12:52:45,12:52:45,2127,2,,,,1866.95,0
9088050,12:53:55,12:53:55,3836,3,,,,2532.47,0
9088050,13:01:00,13:01:00,10162,4,,,,6735.94,
9088050,13:03:50,13:03:50,162,5,,,,7768.01,0
9088050,13:04:26,13:04:26,163,6,,,,7960.92,0
9088050,13:05:20,13:05:20,3831,7,,,,8397.66,0
9088050,13:06:08,13:06:08,3392,8,,,,8655.34,0
9088050,13:06:37,13:06:37,3393,9,,,,8804.42,0
9088050,13:07:05,13:07:05,3394,10,,,,8954.79,0
9088050,13:07:39,13:07:39,3395,11,,,,9159.08,0
9088050,13:08:17,13:08:17,3396,12,,,,9362.95,0
9088050,13:09:12,13:09:12,3397,13,,,,9669,0
9088050,13:09:39,13:09:39,3398,14,,,,9798.72,0
9088050,13:11:37,13:11:37,2281,15,,,,10647.81,0
9088050,13:12:13,13:12:13,6561,16,,,,10861.27,0
9088050,13:14:00,13:14:00,2239,17,,,,11534.37,
9088050,13:14:42,13:14:42,6560,18,,,,11836.64,0
9088050,13:16:06,13:16:06,5870,19,,,,12205.88,0
9088050,13:16:51,13:16:51,2240,20,,,,12490.38,0
9088050,13:18:36,13:18:36,5488,21,,,,13146.41,0
9088050,13:19:14,13:19:14,6308,22,,,,13319.24,0
9088050,13:20:20,13:20:20,5489,23,,,,13631.44,0
9088050,13:21:51,13:21:51,1106,24,,,,14054.22,0
9088050,13:22:50,13:22:50,1107,25,,,,14288.28,0
9088050,13:23:47,13:23:47,1108,26,,,,14634.73,0
9088050,13:25:49,13:25:49,9135,27,,,,15318.79,0
9088050,13:26:39,13:26:39,1110,28,,,,15542.95,0
9088050,13:27:19,13:27:19,1111,29,,,,15758.12,0
9088050,13:28:00,13:28:00,1112,30,,,,15966.62,
9088050,13:28:51,13:28:51,1113,31,,,,16362.88,0
9088050,13:29:37,13:29:37,1114,32,,,,16720.62,0
9088050,13:30:17,13:30:17,1115,33,,,,17025.44,0
9088050,13:30:33,13:30:33,1116,34,,,,17134.04,0
9088050,13:30:52,13:30:52,1117,35,,,,17251.6,0
9088050,13:31:16,13:31:16,5498,36,,,,17427.1,0
9088050,13:31:50,13:31:50,9134,37,,,,17675.33,0
9088050,13:32:34,13:32:34,5500,38,,,,17932.14,0
9088050,13:33:03,13:33:03,5501,39,,,,18118.67,0
9088050,13:33:38,13:33:38,5502,40,,,,18356.04,0
9088050,13:34:28,13:34:28,5503,41,,,,18652.74,0
9088050,13:34:56,13:34:56,5504,42,,,,18827.27,0
9088050,13:35:20,13:35:20,5505,43,,,,18980.56,0
9088050,13:35:38,13:35:38,1021,44,,,,19114.4,0
9088050,13:36:37,13:36:37,7496,45,,,,19607.5,0
9088050,13:37:00,13:37:00,5524,46,,,,19739.5,
9088050,13:38:38,13:38:38,5525,47,,,,20137.7,0
9088050,13:41:05,13:41:05,5508,48,,,,21097.12,0
9088050,13:42:26,13:42:26,6301,49,,,,21548.96,0
9088050,13:43:40,13:43:40,5509,50,,,,22029.71,0
9088050,13:45:18,13:45:18,5511,51,,,,22640.79,0
9088050,13:46:09,13:46:09,7807,52,,,,22936.04,0
9088050,13:48:11,13:48:11,181,53,,,,23690.47,0
9088050,13:49:00,13:49:00,9657,54,,,,23956.02,0
9088050,13:50:00,13:50:00,10286,55,,1,,24317.46,
9088060,12:49:00,12:49:00,9943,1,,,1,0,
9088060,12:52:45,12:52:45,2127,2,,,,1866.95,0
9088060,12:53:55,12:53:55,3836,3,,,,2532.47,0
9088060,13:01:00,13:01:00,10162,4,,,,6735.94,
9088060,13:03:50,13:03:50,162,5,,,,7768.01,0
9088060,13:04:26,13:04:26,163,6,,,,7960.92,0
9088060,13:05:20,13:05:20,3831,7,,,,8397.66,0
9088060,13:06:08,13:06:08,3392,8,,,,8655.34,0
9088060,13:06:37,13:06:37,3393,9,,,,8804.42,0
9088060,13:07:05,13:07:05,3394,10,,,,8954.79,0
9088060,13:07:39,13:07:39,3395,11,,,,9159.08,0
9088060,13:08:17,13:08:17,3396,12,,,,9362.95,0
9088060,13:09:12,13:09:12,3397,13,,,,9669,0
9088060,13:09:39,13:09:39,3398,14,,,,9798.72,0
9088060,13:11:37,13:11:37,2281,15,,,,10647.81,0
9088060,13:12:13,13:12:13,6561,16,,,,10861.27,0
9088060,13:14:00,13:14:00,2239,17,,,,11534.37,
9088060,13:14:42,13:14:42,6560,18,,,,11836.64,0
9088060,13:16:06,13:16:06,5870,19,,,,12205.88,0
9088060,13:16:51,13:16:51,2240,20,,,,12490.38,0
9088060,13:18:36,13:18:36,5488,21,,,,13146.41,0
9088060,13:19:14,13:19:14,6308,22,,,,13319.24,0
9088060,13:20:20,13:20:20,5489,23,,,,13631.44,0
9088060,13:21:51,13:21:51,1106,24,,,,14054.22,0
9088060,13:22:50,13:22:50,1107,25,,,,14288.28,0
9088060,13:23:47,13:23:47,1108,26,,,,14634.73,0
9088060,13:25:49,13:25:49,9135,27,,,,15318.79,0
9088060,13:26:39,13:26:39,1110,28,,,,15542.95,0
9088060,13:27:19,13:27:19,1111,29,,,,15758.12,0
9088060,13:28:00,13:28:00,1112,30,,,,15966.62,
9088060,13:28:51,13:28:51,1113,31,,,,16362.88,0
9088060,13:29:37,13:29:37,1114,32,,,,16720.62,0
9088060,13:30:17,13:30:17,1115,33,,,,17025.44,0
9088060,13:30:33,13:30:33,1116,34,,,,17134.04,0
9088060,13:30:52,13:30:52,1117,35,,,,17251.6,0
9088060,13:31:16,13:31:16,5498,36,,,,17427.1,0
9088060,13:31:50,13:31:50,9134,37,,,,17675.33,0
9088060,13:32:34,13:32:34,5500,38,,,,17932.14,0
9088060,13:33:03,13:33:03,5501,39,,,,18118.67,0
9088060,13:33:38,13:33:38,5502,40,,,,18356.04,0
9088060,13:34:28,13:34:28,5503,41,,,,18652.74,0
9088060,13:34:56,13:34:56,5504,42,,,,18827.27,0
9088060,13:35:20,13:35:20,5505,43,,,,18980.56,0
9088060,13:35:38,13:35:38,1021,44,,,,19114.4,0
9088060,13:36:37,13:36:37,7496,45,,,,19607.5,0
9088060,13:37:00,13:37:00,5524,46,,,,19739.5,
9088060,13:38:38,13:38:38,5525,47,,,,20137.7,0
9088060,13:41:05,13:41:05,5508,48,,,,21097.12,0
9088060,13:42:26,13:42:26,6301,49,,,,21548.96,0
9088060,13:43:40,13:43:40,5509,50,,,,22029.71,0
9088060,13:45:18,13:45:18,5511,51,,,,22640.79,0
9088060,13:46:09,13:46:09,7807,52,,,,22936.04,0
9088060,13:48:11,13:48:11,181,53,,,,23690.47,0
9088060,13:49:00,13:49:00,9657,54,,,,23956.02,0
9088060,13:50:00,13:50:00,10286,55,,1,,24317.46,
9088100,12:49:00,12:49:00,9943,1,,,1,0,
9088100,12:52:45,12:52:45,2127,2,,,,1866.95,0
9088100,12:53:55,12:53:55,3836,3,,,,2532.47,0
9088100,13:01:00,13:01:00,10162,4,,,,6735.94,
9088100,13:03:50,13:03:50,162,5,,,,7768.01,0
9088100,13:04:26,13:04:26,163,6,,,,7960.92,0
9088100,13:05:20,13:05:20,3831,7,,,,8397.66,0
9088100,13:06:08,13:06:08,3392,8,,,,8655.34,0
9088100,13:06:37,13:06:37,3393,9,,,,8804.42,0
9088100,13:07:05,13:07:05,3394,10,,,,8954.79,0
9088100,13:07:39,13:07:39,3395,11,,,,9159.08,0
9088100,13:08:17,13:08:17,3396,12,,,,9362.95,0
9088100,13:09:12,13:09:12,3397,13,,,,9669,0
9088100,13:09:39,13:09:39,3398,14,,,,9798.72,0
9088100,13:11:37,13:11:37,2281,15,,,,10647.81,0
9088100,13:12:13,13:12:13,6561,16,,,,10861.27,0
9088100,13:14:00,13:14:00,2239,17,,,,11534.37,
9088100,13:14:42,13:14:42,6560,18,,,,11836.64,0
9088100,13:16:06,13:16:06,5870,19,,,,12205.88,0
9088100,13:16:51,13:16:51,2240,20,,,,12490.38,0
9088100,13:18:36,13:18:36,5488,21,,,,13146.41,0
9088100,13:19:14,13:19:14,6308,22,,,,13319.24,0
9088100,13:20:20,13:20:20,5489,23,,,,13631.44,0
9088100,13:21:51,13:21:51,1106,24,,,,14054.22,0
9088100,13:22:50,13:22:50,1107,25,,,,14288.28,0
9088100,13:23:47,13:23:47,1108,26,,,,14634.73,0
9088100,13:25:49,13:25:49,9135,27,,,,15318.79,0
9088100,13:26:39,13:26:39,1110,28,,,,15542.95,0
9088100,13:27:19,13:27:19,1111,29,,,,15758.12,0
9088100,13:28:00,13:28:00,1112,30,,,,15966.62,
9088100,13:28:51,13:28:51,1113,31,,,,16362.88,0
9088100,13:29:37,13:29:37,1114,32,,,,16720.62,0
9088100,13:30:17,13:30:17,1115,33,,,,17025.44,0
9088100,13:30:33,13:30:33,1116,34,,,,17134.04,0
9088100,13:30:52,13:30:52,1117,35,,,,17251.6,0
9088100,13:31:16,13:31:16,5498,36,,,,17427.1,0
9088100,13:31:50,13:31:50,9134,37,,,,17675.33,0
9088100,13:32:34,13:32:34,5500,38,,,,17932.14,0
9088100,13:33:03,13:33:03,5501,39,,,,18118.67,0
9088100,13:33:38,13:33:38,5502,40,,,,18356.04,0
9088100,13:34:28,13:34:28,5503,41,,,,18652.74,0
9088100,13:34:56,13:34:56,5504,42,,,,18827.27,0
9088100,13:35:20,13:35:20,5505,43,,,,18980.56,0
9088100,13:35:38,13:35:38,1021,44,,,,19114.4,0
9088100,13:36:37,13:36:37,7496,45,,,,19607.5,0
9088100,13:37:00,13:37:00,5524,46,,,,19739.5,
9088100,13:38:38,13:38:38,5525,47,,,,20137.7,0
9088100,13:41:05,13:41:05,5508,48,,,,21097.12,0
9088100,13:42:26,13:42:26,6301,49,,,,21548.96,0
9088100,13:43:40,13:43:40,5509,50,,,,22029.71,0
9088100,13:45:18,13:45:18,5511,51,,,,22640.79,0
9088100,13:46:09,13:46:09,7807,52,,,,22936.04,0
9088100,13:48:11,13:48:11,181,53,,,,23690.47,0
9088100,13:49:00,13:49:00,9657,54,,,,23956.02,0
9088100,13:50:00,13:50:00,10286,55,,1,,24317.46,
9088110,12:49:00,12:49:00,9943,1,,,1,0,
9088110,12:52:45,12:52:45,2127,2,,,,1866.95,0
9088110,12:53:55,12:53:55,3836,3,,,,2532.47,0
9088110,13:01:00,13:01:00,10162,4,,,,6735.94,
9088110,13:03:50,13:03:50,162,5,,,,7768.01,0
9088110,13:04:26,13:04:26,163,6,,,,7960.92,0
9088110,13:05:20,13:05:20,3831,7,,,,8397.66,0
9088110,13:06:08,13:06:08,3392,8,,,,8655.34,0
9088110,13:06:37,13:06:37,3393,9,,,,8804.42,0
9088110,13:07:05,13:07:05,3394,10,,,,8954.79,0
9088110,13:07:39,13:07:39,3395,11,,,,9159.08,0
9088110,13:08:17,13:08:17,3396,12,,,,9362.95,0
9088110,13:09:12,13:09:12,3397,13,,,,9669,0
9088110,13:09:39,13:09:39,3398,14,,,,9798.72,0
9088110,13:11:37,13:11:37,2281,15,,,,10647.81,0
9088110,13:12:13,13:12:13,6561,16,,,,10861.27,0
9088110,13:14:00,13:14:00,2239,17,,,,11534.37,
9088110,13:14:42,13:14:42,6560,18,,,,11836.64,0
9088110,13:16:06,13:16:06,5870,19,,,,12205.88,0
9088110,13:16:51,13:16:51,2240,20,,,,12490.38,0
9088110,13:18:36,13:18:36,5488,21,,,,13146.41,0
9088110,13:19:14,13:19:14,6308,22,,,,13319.24,0
9088110,13:20:20,13:20:20,5489,23,,,,13631.44,0
9088110,13:21:51,13:21:51,1106,24,,,,14054.22,0
9088110,13:22:50,13:22:50,1107,25,,,,14288.28,0
9088110,13:23:47,13:23:47,1108,26,,,,14634.73,0
9088110,13:25:49,13:25:49,9135,27,,,,15318.79,0
9088110,13:26:39,13:26:39,1110,28,,,,15542.95,0
9088110,13:27:19,13:27:19,1111,29,,,,15758.12,0
9088110,13:28:00,13:28:00,1112,30,,,,15966.62,
9088110,13:28:51,13:28:51,1113,31,,,,16362.88,0
9088110,13:29:37,13:29:37,1114,32,,,,16720.62,0
9088110,13:30:17,13:30:17,1115,33,,,,17025.44,0
9088110,13:30:33,13:30:33,1116,34,,,,17134.04,0
9088110,13:30:52,13:30:52,1117,35,,,,17251.6,0
9088110,13:31:16,13:31:16,5498,36,,,,17427.1,0
9088110,13:31:50,13:31:50,9134,37,,,,17675.33,0
9088110,13:32:34,13:32:34,5500,38,,,,17932.14,0
9088110,13:33:03,13:33:03,5501,39,,,,18118.67,0
9088110,13:33:38,13:33:38,5502,40,,,,18356.04,0
9088110,13:34:28,13:34:28,5503,41,,,,18652.74,0
9088110,13:34:56,13:34:56,5504,42,,,,18827.27,0
9088110,13:35:20,13:35:20,5505,43,,,,18980.56,0
9088110,13:35:38,13:35:38,1021,44,,,,19114.4,0
9088110,13:36:37,13:36:37,7496,45,,,,19607.5,0
9088110,13:37:00,13:37:00,5524,46,,,,19739.5,
9088110,13:38:38,13:38:38,5525,47,,,,20137.7,0
9088110,13:41:05,13:41:05,5508,48,,,,21097.12,0
9088110,13:42:26,13:42:26,6301,49,,,,21548.96,0
9088110,13:43:40,13:43:40,5509,50,,,,22029.71,0
9088110,13:45:18,13:45:18,5511,51,,,,22640.79,0
9088110,13:46:09,13:46:09,7807,52,,,,22936.04,0
9088110,13:48:11,13:48:11,181,53,,,,23690.47,0
9088110,13:49:00,13:49:00,9657,54,,,,23956.02,0
9088110,13:50:00,13:50:00,10286,55,,1,,24317.46,
926020,09:51:00,09:51:00,9943,1,,,1,0,
926020,09:54:45,09:54:45,2127,2,,,,1866.95,0
926020,09:55:55,09:55:55,3836,3,,,,2532.47,0
926020,10:03:00,10:03:00,10162,4,,,,6735.94,
926020,10:05:50,10:05:50,162,5,,,,7768.01,0
926020,10:06:26,10:06:26,163,6,,,,7960.92,0
926020,10:07:20,10:07:20,3831,7,,,,8397.66,0
926020,10:08:08,10:08:08,3392,8,,,,8655.34,0
926020,10:08:37,10:08:37,3393,9,,,,8804.42,0
926020,10:09:05,10:09:05,3394,10,,,,8954.79,0
926020,10:09:39,10:09:39,3395,11,,,,9159.08,0
926020,10:10:17,10:10:17,3396,12,,,,9362.95,0
926020,10:11:12,10:11:12,3397,13,,,,9669,0
926020,10:11:39,10:11:39,3398,14,,,,9798.72,0
926020,10:13:37,10:13:37,2281,15,,,,10647.81,0
926020,10:14:13,10:14:13,6561,16,,,,10861.27,0
926020,10:16:00,10:16:00,2239,17,,,,11534.37,
926020,10:16:39,10:16:39,6560,18,,,,11836.64,0
926020,10:17:57,10:17:57,5870,19,,,,12205.88,0
926020,10:18:39,10:18:39,2240,20,,,,12490.38,0
926020,10:20:16,10:20:16,5488,21,,,,13146.41,0
926020,10:20:51,10:20:51,6308,22,,,,13319.24,0
926020,10:21:53,10:21:53,5489,23,,,,13631.44,0
926020,10:23:17,10:23:17,1106,24,,,,14054.22,0
926020,10:24:12,10:24:12,1107,25,,,,14288.28,0
926020,10:25:05,10:25:05,1108,26,,,,14634.73,0
926020,10:26:58,10:26:58,9135,27,,,,15318.79,0
926020,10:27:44,10:27:44,1110,28,,,,15542.95,0
926020,10:28:22,10:28:22,1111,29,,,,15758.12,0
926020,10:29:00,10:29:00,1112,30,,,,15966.62,
926020,10:29:51,10:29:51,1113,31,,,,16362.88,0
926020,10:30:37,10:30:37,1114,32,,,,16720.62,0
926020,10:31:17,10:31:17,1115,33,,,,17025.44,0
926020,10:31:33,10:31:33,1116,34,,,,17134.04,0
926020,10:31:52,10:31:52,1117,35,,,,17251.6,0
926020,10:32:16,10:32:16,5498,36,,,,17427.1,0
926020,10:32:50,10:32:50,9134,37,,,,17675.33,0
926020,10:33:34,10:33:34,5500,38,,,,17932.14,0
926020,10:34:03,10:34:03,5501,39,,,,18118.67,0
926020,10:34:38,10:34:38,5502,40,,,,18356.04,0
926020,10:35:28,10:35:28,5503,41,,,,18652.74,0
926020,10:35:56,10:35:56,5504,42,,,,18827.27,0
926020,10:36:20,10:36:20,5505,43,,,,18980.56,0
926020,10:36:38,10:36:38,1021,44,,,,19114.4,0
926020,10:37:37,10:37:37,7496,45,,,,19607.5,0
926020,10:38:00,10:38:00,5524,46,,,,19739.5,
926020,10:39:15,10:39:15,5525,47,,,,20137.7,0
926020,10:41:08,10:41:08,5508,48,,,,21097.12,0
926020,10:42:10,10:42:10,6301,49,,,,21548.96,0
926020,10:43:08,10:43:08,5509,50,,,,22029.71,0
926020,10:44:23,10:44:23,5511,51,,,,22640.79,0
926020,10:45:02,10:45:02,7807,52,,,,22936.04,0
926020,10:46:36,10:46:36,181,53,,,,23690.47,0
926020,10:47:14,10:47:14,9657,54,,,,23956.02,0
926020,10:48:00,10:48:00,10286,55,,1,,24317.46,
926030,09:51:00,09:51:00,9943,1,,,1,0,
926030,09:54:45,09:54:45,2127,2,,,,1866.95,0
926030,09:55:55,09:55:55,3836,3,,,,2532.47,0
926030,10:03:00,10:03:00,10162,4,,,,6735.94,
926030,10:05:50,10:05:50,162,5,,,,7768.01,0
926030,10:06:26,10:06:26,163,6,,,,7960.92,0
926030,10:07:20,10:07:20,3831,7,,,,8397.66,0
926030,10:08:08,10:08:08,3392,8,,,,8655.34,0
926030,10:08:37,10:08:37,3393,9,,,,8804.42,0
926030,10:09:05,10:09:05,3394,10,,,,8954.79,0
926030,10:09:39,10:09:39,3395,11,,,,9159.08,0
926030,10:10:17,10:10:17,3396,12,,,,9362.95,0
926030,10:11:12,10:11:12,3397,13,,,,9669,0
926030,10:11:39,10:11:39,3398,14,,,,9798.72,0
926030,10:13:37,10:13:37,2281,15,,,,10647.81,0
926030,10:14:13,10:14:13,6561,16,,,,10861.27,0
926030,10:16:00,10:16:00,2239,17,,,,11534.37,
926030,10:16:39,10:16:39,6560,18,,,,11836.64,0
926030,10:17:57,10:17:57,5870,19,,,,12205.88,0
926030,10:18:39,10:18:39,2240,20,,,,12490.38,0
926030,10:20:16,10:20:16,5488,21,,,,13146.41,0
926030,10:20:51,10:20:51,6308,22,,,,13319.24,0
926030,10:21:53,10:21:53,5489,23,,,,13631.44,0
926030,10:23:17,10:23:17,1106,24,,,,14054.22,0
926030,10:24:12,10:24:12,1107,25,,,,14288.28,0
926030,10:25:05,10:25:05,1108,26,,,,14634.73,0
926030,10:26:58,10:26:58,9135,27,,,,15318.79,0
926030,10:27:44,10:27:44,1110,28,,,,15542.95,0
926030,10:28:22,10:28:22,1111,29,,,,15758.12,0
926030,10:29:00,10:29:00,1112,30,,,,15966.62,
926030,10:29:51,10:29:51,1113,31,,,,16362.88,0
926030,10:30:37,10:30:37,1114,32,,,,16720.62,0
926030,10:31:17,10:31:17,1115,33,,,,17025.44,0
926030,10:31:33,10:31:33,1116,34,,,,17134.04,0
926030,10:31:52,10:31:52,1117,35,,,,17251.6,0
926030,10:32:16,10:32:16,5498,36,,,,17427.1,0
926030,10:32:50,10:32:50,9134,37,,,,17675.33,0
926030,10:33:34,10:33:34,5500,38,,,,17932.14,0
926030,10:34:03,10:34:03,5501,39,,,,18118.67,0
926030,10:34:38,10:34:38,5502,40,,,,18356.04,0
926030,10:35:28,10:35:28,5503,41,,,,18652.74,0
926030,10:35:56,10:35:56,5504,42,,,,18827.27,0
926030,10:36:20,10:36:20,5505,43,,,,18980.56,0
926030,10:36:38,10:36:38,1021,44,,,,19114.4,0
926030,10:37:37,10:37:37,7496,45,,,,19607.5,0
926030,10:38:00,10:38:00,5524,46,,,,19739.5,
926030,10:39:15,10:39:15,5525,47,,,,20137.7,0
926030,10:41:08,10:41:08,5508,48,,,,21097.12,0
926030,10:42:10,10:42:10,6301,49,,,,21548.96,0
926030,10:43:08,10:43:08,5509,50,,,,22029.71,0
926030,10:44:23,10:44:23,5511,51,,,,22640.79,0
926030,10:45:02,10:45:02,7807,52,,,,22936.04,0
926030,10:46:36,10:46:36,181,53,,,,23690.47,0
926030,10:47:14,10:47:14,9657,54,,,,23956.02,0
926030,10:48:00,10:48:00,10286,55,,1,,24317.46,
926040,09:51:00,09:51:00,9943,1,,,1,0,
926040,09:54:45,09:54:45,2127,2,,,,1866.95,0
926040,09:55:55,09:55:55,3836,3,,,,2532.47,0
926040,10:03:00,10:03:00,10162,4,,,,6735.94,
926040,10:05:50,10:05:50,162,5,,,,7768.01,0
926040,10:06:26,10:06:26,163,6,,,,7960.92,0
926040,10:07:20,10:07:20,3831,7,,,,8397.66,0
926040,10:08:08,10:08:08,3392,8,,,,8655.34,0
926040,10:08:37,10:08:37,3393,9,,,,8804.42,0
926040,10:09:05,10:09:05,3394,10,,,,8954.79,0
926040,10:09:39,10:09:39,3395,11,,,,9159.08,0
926040,10:10:17,10:10:17,3396,12,,,,9362.95,0
926040,10:11:12,10:11:12,3397,13,,,,9669,0
926040,10:11:39,10:11:39,3398,14,,,,9798.72,0
926040,10:13:37,10:13:37,2281,15,,,,10647.81,0
926040,10:14:13,10:14:13,6561,16,,,,10861.27,0
926040,10:16:00,10:16:00,2239,17,,,,11534.37,
926040,10:16:39,10:16:39,6560,18,,,,11836.64,0
926040,10:17:57,10:17:57,5870,19,,,,12205.88,0
926040,10:18:39,10:18:39,2240,20,,,,12490.38,0
926040,10:20:16,10:20:16,5488,21,,,,13146.41,0
926040,10:20:51,10:20:51,6308,22,,,,13319.24,0
926040,10:21:53,10:21:53,5489,23,,,,13631.44,0
926040,10:23:17,10:23:17,1106,24,,,,14054.22,0
926040,10:24:12,10:24:12,1107,25,,,,14288.28,0
926040,10:25:05,10:25:05,1108,26,,,,14634.73,0
926040,10:26:58,10:26:58,9135,27,,,,15318.79,0
926040,10:27:44,10:27:44,1110,28,,,,15542.95,0
926040,10:28:22,10:28:22,1111,29,,,,15758.12,0
926040,10:29:00,10:29:00,1112,30,,,,15966.62,
926040,10:29:51,10:29:51,1113,31,,,,16362.88,0
926040,10:30:37,10:30:37,1114,32,,,,16720.62,0
926040,10:31:17,10:31:17,1115,33,,,,17025.44,0
926040,10:31:33,10:31:33,1116,34,,,,17134.04,0
926040,10:31:52,10:31:52,1117,35,,,,17251.6,0
926040,10:32:16,10:32:16,5498,36,,,,17427.1,0
926040,10:32:50,10:32:50,9134,37,,,,17675.33,0
926040,10:33:34,10:33:34,5500,38,,,,17932.14,0
926040,10:34:03,10:34:03,5501,39,,,,18118.67,0
926040,10:34:38,10:34:38,5502,40,,,,18356.04,0
926040,10:35:28,10:35:28,5503,41,,,,18652.74,0
926040,10:35:56,10:35:56,5504,42,,,,18827.27,0
926040,10:36:20,10:36:20,5505,43,,,,18980.56,0
926040,10:36:38,10:36:38,1021,44,,,,19114.4,0
926040,10:37:37,10:37:37,7496,45,,,,19607.5,0
926040,10:38:00,10:38:00,5524,46,,,,19739.5,
926040,10:39:15,10:39:15,5525,47,,,,20137.7,0
926040,10:41:08,10:41:08,5508,48,,,,21097.12,0
926040,10:42:10,10:42:10,6301,49,,,,21548.96,0
926040,10:43:08,10:43:08,5509,50,,,,22029.71,0
926040,10:44:23,10:44:23,5511,51,,,,22640.79,0
926040,10:45:02,10:45:02,7807,52,,,,22936.04,0
926040,10:46:36,10:46:36,181,53,,,,23690.47,0
926040,10:47:14,10:47:14,9657,54,,,,23956.02,0
926040,10:48:00,10:48:00,10286,55,,1,,24317.46,
926050,09:51:00,09:51:00,9943,1,,,1,0,
926050,09:54:45,09:54:45,2127,2,,,,1866.95,0
926050,09:55:55,09:55:55,3836,3,,,,2532.47,0
926050,10:03:00,10:03:00,10162,4,,,,6735.94,
926050,10:05:50,10:05:50,162,5,,,,7768.01,0
926050,10:06:26,10:06:26,163,6,,,,7960.92,0
926050,10:07:20,10:07:20,3831,7,,,,8397.66,0
926050,10:08:08,10:08:08,3392,8,,,,8655.34,0
926050,10:08:37,10:08:37,3393,9,,,,8804.42,0
926050,10:09:05,10:09:05,3394,10,,,,8954.79,0
926050,10:09:39,10:09:39,3395,11,,,,9159.08,0
926050,10:10:17,10:10:17,3396,12,,,,9362.95,0
926050,10:11:12,10:11:12,3397,13,,,,9669,0
926050,10:11:39,10:11:39,3398,14,,,,9798.72,0
926050,10:13:37,10:13:37,2281,15,,,,10647.81,0
926050,10:14:13,10:14:13,6561,16,,,,10861.27,0
926050,10:16:00,10:16:00,2239,17,,,,11534.37,
926050,10:16:39,10:16:39,6560,18,,,,11836.64,0
926050,10:17:57,10:17:57,5870,19,,,,12205.88,0
926050,10:18:39,10:18:39,2240,20,,,,12490.38,0
926050,10:20:16,10:20:16,5488,21,,,,13146.41,0
926050,10:20:51,10:20:51,6308,22,,,,13319.24,0
926050,10:21:53,10:21:53,5489,23,,,,13631.44,0
926050,10:23:17,10:23:17,1106,24,,,,14054.22,0
926050,10:24:12,10:24:12,1107,25,,,,14288.28,0
926050,10:25:05,10:25:05,1108,26,,,,14634.73,0
926050,10:26:58,10:26:58,9135,27,,,,15318.79,0
926050,10:27:44,10:27:44,1110,28,,,,15542.95,0
926050,10:28:22,10:28:22,1111,29,,,,15758.12,0
926050,10:29:00,10:29:00,1112,30,,,,15966.62,
926050,10:29:51,10:29:51,1113,31,,,,16362.88,0
926050,10:30:37,10:30:37,1114,32,,,,16720.62,0
926050,10:31:17,10:31:17,1115,33,,,,17025.44,0
926050,10:31:33,10:31:33,1116,34,,,,17134.04,0
926050,10:31:52,10:31:52,1117,35,,,,17251.6,0
926050,10:32:16,10:32:16,5498,36,,,,17427.1,0
926050,10:32:50,10:32:50,9134,37,,,,17675.33,0
926050,10:33:34,10:33:34,5500,38,,,,17932.14,0
926050,10:34:03,10:34:03,5501,39,,,,18118.67,0
926050,10:34:38,10:34:38,5502,40,,,,18356.04,0
926050,10:35:28,10:35:28,5503,41,,,,18652.74,0
926050,10:35:56,10:35:56,5504,42,,,,18827.27,0
926050,10:36:20,10:36:20,5505,43,,,,18980.56,0
926050,10:36:38,10:36:38,1021,44,,,,19114.4,0
926050,10:37:37,10:37:37,7496,45,,,,19607.5,0
926050,10:38:00,10:38:00,5524,46,,,,19739.5,
926050,10:39:15,10:39:15,5525,47,,,,20137.7,0
926050,10:41:08,10:41:08,5508,48,,,,21097.12,0
926050,10:42:10,10:42:10,6301,49,,,,21548.96,0
926050,10:43:08,10:43:08,5509,50,,,,22029.71,0
926050,10:44:23,10:44:23,5511,51,,,,22640.79,0
926050,10:45:02,10:45:02,7807,52,,,,22936.04,0
926050,10:46:36,10:46:36,181,53,,,,23690.47,0
926050,10:47:14,10:47:14,9657,54,,,,23956.02,0
926050,10:48:00,10:48:00,10286,55,,1,,24317.46,
926060,09:51:00,09:51:00,9943,1,,,1,0,
926060,09:54:45,09:54:45,2127,2,,,,1866.95,0
926060,09:55:55,09:55:55,3836,3,,,,2532.47,0
926060,10:03:00,10:03:00,10162,4,,,,6735.94,
926060,10:05:50,10:05:50,162,5,,,,7768.01,0
926060,10:06:26,10:06:26,163,6,,,,7960.92,0
926060,10:07:20,10:07:20,3831,7,,,,8397.66,0
926060,10:08:08,10:08:08,3392,8,,,,8655.34,0
926060,10:08:37,10:08:37,3393,9,,,,8804.42,0
926060,10:09:05,10:09:05,3394,10,,,,8954.79,0
926060,10:09:39,10:09:39,3395,11,,,,9159.08,0
926060,10:10:17,10:10:17,3396,12,,,,9362.95,0
926060,10:11:12,10:11:12,3397,13,,,,9669,0
926060,10:11:39,10:11:39,3398,14,,,,9798.72,0
926060,10:13:37,10:13:37,2281,15,,,,10647.81,0
926060,10:14:13,10:14:13,6561,16,,,,10861.27,0
926060,10:16:00,10:16:00,2239,17,,,,11534.37,
926060,10:16:39,10:16:39,6560,18,,,,11836.64,0
926060,10:17:57,10:17:57,5870,19,,,,12205.88,0
926060,10:18:39,10:18:39,2240,20,,,,12490.38,0
926060,10:20:16,10:20:16,5488,21,,,,13146.41,0
926060,10:20:51,10:20:51,6308,22,,,,13319.24,0
926060,10:21:53,10:21:53,5489,23,,,,13631.44,0
926060,10:23:17,10:23:17,1106,24,,,,14054.22,0
926060,10:24:12,10:24:12,1107,25,,,,14288.28,0
926060,10:25:05,10:25:05,1108,26,,,,14634.73,0
926060,10:26:58,10:26:58,9135,27,,,,15318.79,0
926060,10:27:44,10:27:44,1110,28,,,,15542.95,0
926060,10:28:22,10:28:22,1111,29,,,,15758.12,0
926060,10:29:00,10:29:00,1112,30,,,,15966.62,
926060,10:29:51,10:29:51,1113,31,,,,16362.88,0
926060,10:30:37,10:30:37,1114,32,,,,16720.62,0
926060,10:31:17,10:31:17,1115,33,,,,17025.44,0
926060,10:31:33,10:31:33,1116,34,,,,17134.04,0
926060,10:31:52,10:31:52,1117,35,,,,17251.6,0
926060,10:32:16,10:32:16,5498,36,,,,17427.1,0
926060,10:32:50,10:32:50,9134,37,,,,17675.33,0
926060,10:33:34,10:33:34,5500,38,,,,17932.14,0
926060,10:34:03,10:34:03,5501,39,,,,18118.67,0
926060,10:34:38,10:34:38,5502,40,,,,18356.04,0
926060,10:35:28,10:35:28,5503,41,,,,18652.74,0
926060,10:35:56,10:35:56,5504,42,,,,18827.27,0
926060,10:36:20,10:36:20,5505,43,,,,18980.56,0
926060,10:36:38,10:36:38,1021,44,,,,19114.4,0
926060,10:37:37,10:37:37,7496,45,,,,19607.5,0
926060,10:38:00,10:38:00,5524,46,,,,19739.5,
926060,10:39:15,10:39:15,5525,47,,,,20137.7,0
926060,10:41:08,10:41:08,5508,48,,,,21097.12,0
926060,10:42:10,10:42:10,6301,49,,,,21548.96,0
926060,10:43:08,10:43:08,5509,50,,,,22029.71,0
926060,10:44:23,10:44:23,5511,51,,,,22640.79,0
926060,10:45:02,10:45:02,7807,52,,,,22936.04,0
926060,10:46:36,10:46:36,181,53,,,,23690.47,0
926060,10:47:14,10:47:14,9657,54,,,,23956.02,0
926060,10:48:00,10:48:00,10286,55,,1,,24317.46,
926100,09:51:00,09:51:00,9943,1,,,1,0,
926100,09:54:45,09:54:45,2127,2,,,,1866.95,0
926100,09:55:55,09:55:55,3836,3,,,,2532.47,0
926100,10:03:00,10:03:00,10162,4,,,,6735.94,
926100,10:05:50,10:05:50,162,5,,,,7768.01,0
926100,10:06:26,10:06:26,163,6,,,,7960.92,0
926100,10:07:20,10:07:20,3831,7,,,,8397.66,0
926100,10:08:08,10:08:08,3392,8,,,,8655.34,0
926100,10:08:37,10:08:37,3393,9,,,,8804.42,0
926100,10:09:05,10:09:05,3394,10,,,,8954.79,0
926100,10:09:39,10:09:39,3395,11,,,,9159.08,0
926100,10:10:17,10:10:17,3396,12,,,,9362.95,0
926100,10:11:12,10:11:12,3397,13,,,,9669,0
926100,10:11:39,10:11:39,3398,14,,,,9798.72,0
926100,10:13:37,10:13:37,2281,15,,,,10647.81,0
926100,10:14:13,10:14:13,6561,16,,,,10861.27,0
926100,10:16:00,10:16:00,2239,17,,,,11534.37,
926100,10:16:39,10:16:39,6560,18,,,,11836.64,0
926100,10:17:57,10:17:57,5870,19,,,,12205.88,0
926100,10:18:39,10:18:39,2240,20,,,,12490.38,0
926100,10:20:16,10:20:16,5488,21,,,,13146.41,0
926100,10:20:51,10:20:51,6308,22,,,,13319.24,0
926100,10:21:53,10:21:53,5489,23,,,,13631.44,0
926100,10:23:17,10:23:17,1106,24,,,,14054.22,0
926100,10:24:12,10:24:12,1107,25,,,,14288.28,0
926100,10:25:05,10:25:05,1108,26,,,,14634.73,0
926100,10:26:58,10:26:58,9135,27,,,,15318.79,0
926100,10:27:44,10:27:44,1110,28,,,,15542.95,0
926100,10:28:22,10:28:22,1111,29,,,,15758.12,0
926100,10:29:00,10:29:00,1112,30,,,,15966.62,
926100,10:29:51,10:29:51,1113,31,,,,16362.88,0
926100,10:30:37,10:30:37,1114,32,,,,16720.62,0
926100,10:31:17,10:31:17,1115,33,,,,17025.44,0
926100,10:31:33,10:31:33,1116,34,,,,17134.04,0
926100,10:31:52,10:31:52,1117,35,,,,17251.6,0
926100,10:32:16,10:32:16,5498,36,,,,17427.1,0
926100,10:32:50,10:32:50,9134,37,,,,17675.33,0
926100,10:33:34,10:33:34,5500,38,,,,17932.14,0
926100,10:34:03,10:34:03,5501,39,,,,18118.67,0
926100,10:34:38,10:34:38,5502,40,,,,18356.04,0
926100,10:35:28,10:35:28,5503,41,,,,18652.74,0
926100,10:35:56,10:35:56,5504,42,,,,18827.27,0
926100,10:36:20,10:36:20,5505,43,,,,18980.56,0
926100,10:36:38,10:36:38,1021,44,,,,19114.4,0
926100,10:37:37,10:37:37,7496,45,,,,19607.5,0
926100,10:38:00,10:38:00,5524,46,,,,19739.5,
926100,10:39:15,10:39:15,5525,47,,,,20137.7,0
926100,10:41:08,10:41:08,5508,48,,,,21097.12,0
926100,10:42:10,10:42:10,6301,49,,,,21548.96,0
926100,10:43:08,10:43:08,5509,50,,,,22029.71,0
926100,10:44:23,10:44:23,5511,51,,,,22640.79,0
926100,10:45:02,10:45:02,7807,52,,,,22936.04,0
926100,10:46:36,10:46:36,181,53,,,,23690.47,0
926100,10:47:14,10:47:14,9657,54,,,,23956.02,0
926100,10:48:00,10:48:00,10286,55,,1,,24317.46,
926110,09:51:00,09:51:00,9943,1,,,1,0,
926110,09:54:45,09:54:45,2127,2,,,,1866.95,0
926110,09:55:55,09:55:55,3836,3,,,,2532.47,0
926110,10:03:00,10:03:00,10162,4,,,,6735.94,
926110,10:05:50,10:05:50,162,5,,,,7768.01,0
926110,10:06:26,10:06:26,163,6,,,,7960.92,0
926110,10:07:20,10:07:20,3831,7,,,,8397.66,0
926110,10:08:08,10:08:08,3392,8,,,,8655.34,0
926110,10:08:37,10:08:37,3393,9,,,,8804.42,0
926110,10:09:05,10:09:05,3394,10,,,,8954.79,0
926110,10:09:39,10:09:39,3395,11,,,,9159.08,0
926110,10:10:17,10:10:17,3396,12,,,,9362.95,0
926110,10:11:12,10:11:12,3397,13,,,,9669,0
926110,10:11:39,10:11:39,3398,14,,,,9798.72,0
926110,10:13:37,10:13:37,2281,15,,,,10647.81,0
926110,10:14:13,10:14:13,6561,16,,,,10861.27,0
926110,10:16:00,10:16:00,2239,17,,,,11534.37,
926110,10:16:39,10:16:39,6560,18,,,,11836.64,0
926110,10:17:57,10:17:57,5870,19,,,,12205.88,0
926110,10:18:39,10:18:39,2240,20,,,,12490.38,0
926110,10:20:16,10:20:16,5488,21,,,,13146.41,0
926110,10:20:51,10:20:51,6308,22,,,,13319.24,0
926110,10:21:53,10:21:53,5489,23,,,,13631.44,0
926110,10:23:17,10:23:17,1106,24,,,,14054.22,0
926110,10:24:12,10:24:12,1107,25,,,,14288.28,0
926110,10:25:05,10:25:05,1108,26,,,,14634.73,0
926110,10:26:58,10:26:58,9135,27,,,,15318.79,0
926110,10:27:44,10:27:44,1110,28,,,,15542.95,0
926110,10:28:22,10:28:22,1111,29,,,,15758.12,0
926110,10:29:00,10:29:00,1112,30,,,,15966.62,
926110,10:29:51,10:29:51,1113,31,,,,16362.88,0
926110,10:30:37,10:30:37,1114,32,,,,16720.62,0
926110,10:31:17,10:31:17,1115,33,,,,17025.44,0
926110,10:31:33,10:31:33,1116,34,,,,17134.04,0
926110,10:31:52,10:31:52,1117,35,,,,17251.6,0
926110,10:32:16,10:32:16,5498,36,,,,17427.1,0
926110,10:32:50,10:32:50,9134,37,,,,17675.33,0
926110,10:33:34,10:33:34,5500,38,,,,17932.14,0
926110,10:34:03,10:34:03,5501,39,,,,18118.67,0
926110,10:34:38,10:34:38,5502,40,,,,18356.04,0
926110,10:35:28,10:35:28,5503,41,,,,18652.74,0
926110,10:35:56,10:35:56,5504,42,,,,18827.27,0
926110,10:36:20,10:36:20,5505,43,,,,18980.56,0
926110,10:36:38,10:36:38,1021,44,,,,19114.4,0
926110,10:37:37,10:37:37,7496,45,,,,19607.5,0
926110,10:38:00,10:38:00,5524,46,,,,19739.5,
926110,10:39:15,10:39:15,5525,47,,,,20137.7,0
926110,10:41:08,10:41:08,5508,48,,,,21097.12,0
926110,10:42:10,10:42:10,6301,49,,,,21548.96,0
926110,10:43:08,10:43:08,5509,50,,,,22029.71,0
926110,10:44:23,10:44:23,5511,51,,,,22640.79,0
926110,10:45:02,10:45:02,7807,52,,,,22936.04,0
926110,10:46:36,10:46:36,181,53,,,,23690.47,0
926110,10:47:14,10:47:14,9657,54,,,,23956.02,0
926110,10:48:00,10:48:00,10286,55,,1,,24317.46,
9625010,12:01:00,12:01:00,9943,1,,,1,0,
9625010,12:06:53,12:06:53,2127,2,,,,1866.95,0
9625010,12:10:00,12:10:00,2514,3,,,,2878.35,
9625010,12:14:43,12:14:43,160,4,,,,6499.23,0
9625010,12:16:00,12:16:00,10162,5,,,,7509.71,
9625010,12:19:07,12:19:07,162,6,,,,8573.93,0
9625010,12:19:45,12:19:45,163,7,,,,8766.84,0
9625010,12:20:52,12:20:52,3831,8,,,,9207.76,0
9625010,12:21:40,12:21:40,3392,9,,,,9463.99,0
9625010,12:22:12,12:22:12,3393,10,,,,9613.07,0
9625010,12:22:38,12:22:38,3394,11,,,,9763.43,0
9625010,12:23:14,12:23:14,3395,12,,,,9967.89,0
9625010,12:23:57,12:23:57,3396,13,,,,10171.78,0
9625010,12:24:55,12:24:55,3397,14,,,,10477.83,0
9625010,12:25:24,12:25:24,3398,15,,,,10607.55,0
9625010,12:27:28,12:27:28,2281,16,,,,11456.64,0
9625010,12:28:07,12:28:07,6561,17,,,,11670.1,0
9625010,12:30:00,12:30:00,2239,18,,,,12343.2,
9625010,12:30:27,12:30:27,6560,19,,,,12645.47,0
9625010,12:31:20,12:31:20,5870,20,,,,13014.71,0
9625010,12:31:48,12:31:48,2240,21,,,,13299.21,0
9625010,12:32:55,12:32:55,5488,22,,,,13955.24,0
9625010,12:33:19,12:33:19,6308,23,,,,14128.07,0
9625010,12:34:05,12:34:05,5489,24,,,,14440.42,0
9625010,12:35:02,12:35:02,1106,25,,,,14863.2,0
9625010,12:35:40,12:35:40,1107,26,,,,15097.26,0
9625010,12:36:16,12:36:16,1108,27,,,,15443.71,0
9625010,12:37:35,12:37:35,9135,28,,,,16127.79,0
9625010,12:38:08,12:38:08,1110,29,,,,16351.98,0
9625010,12:38:34,12:38:34,1111,30,,,,16567.15,0
9625010,12:39:00,12:39:00,1112,31,,,,16778.24,
9625010,12:39:50,12:39:50,1113,32,,,,17171.93,0
9625010,12:40:38,12:40:38,1114,33,,,,17529.72,0
9625010,12:41:18,12:41:18,1115,34,,,,17834.52,0
9625010,12:41:34,12:41:34,1116,35,,,,17943.12,0
9625010,12:41:53,12:41:53,1117,36,,,,18060.68,0
9625010,12:42:19,12:42:19,5498,37,,,,18236.23,0
9625010,12:42:52,12:42:52,9134,38,,,,18484.46,0
9625010,12:43:37,12:43:37,5500,39,,,,18741.27,0
9625010,12:44:07,12:44:07,5501,40,,,,18928.13,0
9625010,12:44:42,12:44:42,5502,41,,,,19165.5,0
9625010,12:45:28,12:45:28,5503,42,,,,19462.18,0
9625010,12:45:58,12:45:58,5504,43,,,,19636.7,0
9625010,12:46:22,12:46:22,5505,44,,,,19789.99,0
9625010,12:46:40,12:46:40,1021,45,,,,19923.83,0
9625010,12:47:37,12:47:37,7496,46,,,,20417.03,0
9625010,12:48:00,12:48:00,5524,47,,,,20549.03,
9625010,12:49:21,12:49:21,5525,48,,,,20947.3,0
9625010,12:51:27,12:51:27,5508,49,,,,21910.08,0
9625010,12:52:29,12:52:29,6301,50,,,,22359.62,0
9625010,12:53:31,12:53:31,5509,51,,,,22839.31,0
9625010,12:54:55,12:54:55,5511,52,,,,23450.38,0
9625010,12:55:39,12:55:39,7807,53,,,,23745.62,0
9625010,12:57:20,12:57:20,181,54,,,,24500.05,0
9625010,12:58:01,12:58:01,9657,55,,,,24765.6,0
9625010,12:59:00,12:59:00,10286,56,,1,,25127.68,
9625080,12:01:00,12:01:00,9943,1,,,1,0,
9625080,12:06:53,12:06:53,2127,2,,,,1866.95,0
9625080,12:10:00,12:10:00,2514,3,,,,2878.35,
9625080,12:14:43,12:14:43,160,4,,,,6499.23,0
9625080,12:16:00,12:16:00,10162,5,,,,7509.71,
9625080,12:19:07,12:19:07,162,6,,,,8573.93,0
9625080,12:19:45,12:19:45,163,7,,,,8766.84,0
9625080,12:20:52,12:20:52,3831,8,,,,9207.76,0
9625080,12:21:40,12:21:40,3392,9,,,,9463.99,0
9625080,12:22:12,12:22:12,3393,10,,,,9613.07,0
9625080,12:22:38,12:22:38,3394,11,,,,9763.43,0
9625080,12:23:14,12:23:14,3395,12,,,,9967.89,0
9625080,12:23:57,12:23:57,3396,13,,,,10171.78,0
9625080,12:24:55,12:24:55,3397,14,,,,10477.83,0
9625080,12:25:24,12:25:24,3398,15,,,,10607.55,0
9625080,12:27:28,12:27:28,2281,16,,,,11456.64,0
9625080,12:28:07,12:28:07,6561,17,,,,11670.1,0
9625080,12:30:00,12:30:00,2239,18,,,,12343.2,
9625080,12:30:27,12:30:27,6560,19,,,,12645.47,0
9625080,12:31:20,12:31:20,5870,20,,,,13014.71,0
9625080,12:31:48,12:31:48,2240,21,,,,13299.21,0
9625080,12:32:55,12:32:55,5488,22,,,,13955.24,0
9625080,12:33:19,12:33:19,6308,23,,,,14128.07,0
9625080,12:34:05,12:34:05,5489,24,,,,14440.42,0
9625080,12:35:02,12:35:02,1106,25,,,,14863.2,0
9625080,12:35:40,12:35:40,1107,26,,,,15097.26,0
9625080,12:36:16,12:36:16,1108,27,,,,15443.71,0
9625080,12:37:35,12:37:35,9135,28,,,,16127.79,0
9625080,12:38:08,12:38:08,1110,29,,,,16351.98,0
9625080,12:38:34,12:38:34,1111,30,,,,16567.15,0
9625080,12:39:00,12:39:00,1112,31,,,,16778.24,
9625080,12:39:50,12:39:50,1113,32,,,,17171.93,0
9625080,12:40:38,12:40:38,1114,33,,,,17529.72,0
9625080,12:41:18,12:41:18,1115,34,,,,17834.52,0
9625080,12:41:34,12:41:34,1116,35,,,,17943.12,0
9625080,12:41:53,12:41:53,1117,36,,,,18060.68,0
9625080,12:42:19,12:42:19,5498,37,,,,18236.23,0
9625080,12:42:52,12:42:52,9134,38,,,,18484.46,0
9625080,12:43:37,12:43:37,5500,39,,,,18741.27,0
9625080,12:44:07,12:44:07,5501,40,,,,18928.13,0
9625080,12:44:42,12:44:42,5502,41,,,,19165.5,0
9625080,12:45:28,12:45:28,5503,42,,,,19462.18,0
9625080,12:45:58,12:45:58,5504,43,,,,19636.7,0
9625080,12:46:22,12:46:22,5505,44,,,,19789.99,0
9625080,12:46:40,12:46:40,1021,45,,,,19923.83,0
9625080,12:47:37,12:47:37,7496,46,,,,20417.03,0
9625080,12:48:00,12:48:00,5524,47,,,,20549.03,
9625080,12:49:21,12:49:21,5525,48,,,,20947.3,0
9625080,12:51:27,12:51:27,5508,49,,,,21910.08,0
9625080,12:52:29,12:52:29,6301,50,,,,22359.62,0
9625080,12:53:31,12:53:31,5509,51,,,,22839.31,0
9625080,12:54:55,12:54:55,5511,52,,,,23450.38,0
9625080,12:55:39,12:55:39,7807,53,,,,23745.62,0
9625080,12:57:20,12:57:20,181,54,,,,24500.05,0
9625080,12:58:01,12:58:01,9657,55,,,,24765.6,0
9625080,12:59:00,12:59:00,10286,56,,1,,25127.68,
9693020,08:19:00,08:19:00,9943,1,,,1,0,
9693020,08:22:45,08:22:45,2127,2,,,,1866.95,0
9693020,08:23:55,08:23:55,3836,3,,,,2532.47,0
9693020,08:31:00,08:31:00,10162,4,,,,6735.94,
9693020,08:33:50,08:33:50,162,5,,,,7768.01,0
9693020,08:34:26,08:34:26,163,6,,,,7960.92,0
9693020,08:35:20,08:35:20,3831,7,,,,8397.66,0
9693020,08:36:08,08:36:08,3392,8,,,,8655.34,0
9693020,08:36:37,08:36:37,3393,9,,,,8804.42,0
9693020,08:37:05,08:37:05,3394,10,,,,8954.79,0
9693020,08:37:39,08:37:39,3395,11,,,,9159.08,0
9693020,08:38:17,08:38:17,3396,12,,,,9362.95,0
9693020,08:39:12,08:39:12,3397,13,,,,9669,0
9693020,08:39:39,08:39:39,3398,14,,,,9798.72,0
9693020,08:41:37,08:41:37,2281,15,,,,10647.81,0
9693020,08:42:13,08:42:13,6561,16,,,,10861.27,0
9693020,08:44:00,08:44:00,2239,17,,,,11534.37,
9693020,08:44:39,08:44:39,6560,18,,,,11836.64,0
9693020,08:45:57,08:45:57,5870,19,,,,12205.88,0
9693020,08:46:39,08:46:39,2240,20,,,,12490.38,0
9693020,08:48:16,08:48:16,5488,21,,,,13146.41,0
9693020,08:48:51,08:48:51,6308,22,,,,13319.24,0
9693020,08:49:53,08:49:53,5489,23,,,,13631.44,0
9693020,08:51:17,08:51:17,1106,24,,,,14054.22,0
9693020,08:52:12,08:52:12,1107,25,,,,14288.28,0
9693020,08:53:05,08:53:05,1108,26,,,,14634.73,0
9693020,08:54:58,08:54:58,9135,27,,,,15318.79,0
9693020,08:55:44,08:55:44,1110,28,,,,15542.95,0
9693020,08:56:22,08:56:22,1111,29,,,,15758.12,0
9693020,08:57:00,08:57:00,1112,30,,,,15966.62,
9693020,08:57:51,08:57:51,1113,31,,,,16362.88,0
9693020,08:58:37,08:58:37,1114,32,,,,16720.62,0
9693020,08:59:17,08:59:17,1115,33,,,,17025.44,0
9693020,08:59:33,08:59:33,1116,34,,,,17134.04,0
9693020,08:59:52,08:59:52,1117,35,,,,17251.6,0
9693020,09:00:16,09:00:16,5498,36,,,,17427.1,0
9693020,09:00:50,09:00:50,9134,37,,,,17675.33,0
9693020,09:01:34,09:01:34,5500,38,,,,17932.14,0
9693020,09:02:03,09:02:03,5501,39,,,,18118.67,0
9693020,09:02:38,09:02:38,5502,40,,,,18356.04,0
9693020,09:03:28,09:03:28,5503,41,,,,18652.74,0
9693020,09:03:56,09:03:56,5504,42,,,,18827.27,0
9693020,09:04:20,09:04:20,5505,43,,,,18980.56,0
9693020,09:04:38,09:04:38,1021,44,,,,19114.4,0
9693020,09:05:37,09:05:37,7496,45,,,,19607.5,0
9693020,09:06:00,09:06:00,5524,46,,,,19739.5,
9693020,09:07:45,09:07:45,5525,47,,,,20137.7,0
9693020,09:10:23,09:10:23,5508,48,,,,21097.12,0
9693020,09:11:51,09:11:51,6301,49,,,,21548.96,0
9693020,09:13:11,09:13:11,5509,50,,,,22029.71,0
9693020,09:14:57,09:14:57,5511,51,,,,22640.79,0
9693020,09:15:52,09:15:52,7807,52,,,,22936.04,0
9693020,09:18:02,09:18:02,181,53,,,,23690.47,0
9693020,09:18:55,09:18:55,9657,54,,,,23956.02,0
9693020,09:20:00,09:20:00,10286,55,,1,,24317.46,
9693030,08:19:00,08:19:00,9943,1,,,1,0,
9693030,08:22:45,08:22:45,2127,2,,,,1866.95,0
9693030,08:23:55,08:23:55,3836,3,,,,2532.47,0
9693030,08:31:00,08:31:00,10162,4,,,,6735.94,
9693030,08:33:50,08:33:50,162,5,,,,7768.01,0
9693030,08:34:26,08:34:26,163,6,,,,7960.92,0
9693030,08:35:20,08:35:20,3831,7,,,,8397.66,0
9693030,08:36:08,08:36:08,3392,8,,,,8655.34,0
9693030,08:36:37,08:36:37,3393,9,,,,8804.42,0
9693030,08:37:05,08:37:05,3394,10,,,,8954.79,0
9693030,08:37:39,08:37:39,3395,11,,,,9159.08,0
9693030,08:38:17,08:38:17,3396,12,,,,9362.95,0
9693030,08:39:12,08:39:12,3397,13,,,,9669,0
9693030,08:39:39,08:39:39,3398,14,,,,9798.72,0
9693030,08:41:37,08:41:37,2281,15,,,,10647.81,0
9693030,08:42:13,08:42:13,6561,16,,,,10861.27,0
9693030,08:44:00,08:44:00,2239,17,,,,11534.37,
9693030,08:44:39,08:44:39,6560,18,,,,11836.64,0
9693030,08:45:57,08:45:57,5870,19,,,,12205.88,0
9693030,08:46:39,08:46:39,2240,20,,,,12490.38,0
9693030,08:48:16,08:48:16,5488,21,,,,13146.41,0
9693030,08:48:51,08:48:51,6308,22,,,,13319.24,0
9693030,08:49:53,08:49:53,5489,23,,,,13631.44,0
9693030,08:51:17,08:51:17,1106,24,,,,14054.22,0
9693030,08:52:12,08:52:12,1107,25,,,,14288.28,0
9693030,08:53:05,08:53:05,1108,26,,,,14634.73,0
9693030,08:54:58,08:54:58,9135,27,,,,15318.79,0
9693030,08:55:44,08:55:44,1110,28,,,,15542.95,0
9693030,08:56:22,08:56:22,1111,29,,,,15758.12,0
9693030,08:57:00,08:57:00,1112,30,,,,15966.62,
9693030,08:57:51,08:57:51,1113,31,,,,16362.88,0
9693030,08:58:37,08:58:37,1114,32,,,,16720.62,0
9693030,08:59:17,08:59:17,1115,33,,,,17025.44,0
9693030,08:59:33,08:59:33,1116,34,,,,17134.04,0
9693030,08:59:52,08:59:52,1117,35,,,,17251.6,0
9693030,09:00:16,09:00:16,5498,36,,,,17427.1,0
9693030,09:00:50,09:00:50,9134,37,,,,17675.33,0
9693030,09:01:34,09:01:34,5500,38,,,,17932.14,0
9693030,09:02:03,09:02:03,5501,39,,,,18118.67,0
9693030,09:02:38,09:02:38,5502,40,,,,18356.04,0
9693030,09:03:28,09:03:28,5503,41,,,,18652.74,0
9693030,09:03:56,09:03:56,5504,42,,,,18827.27,0
9693030,09:04:20,09:04:20,5505,43,,,,18980.56,0
9693030,09:04:38,09:04:38,1021,44,,,,19114.4,0
9693030,09:05:37,09:05:37,7496,45,,,,19607.5,0
9693030,09:06:00,09:06:00,5524,46,,,,19739.5,
9693030,09:07:45,09:07:45,5525,47,,,,20137.7,0
9693030,09:10:23,09:10:23,5508,48,,,,21097.12,0
9693030,09:11:51,09:11:51,6301,49,,,,21548.96,0
9693030,09:13:11,09:13:11,5509,50,,,,22029.71,0
9693030,09:14:57,09:14:57,5511,51,,,,22640.79,0
9693030,09:15:52,09:15:52,7807,52,,,,22936.04,0
9693030,09:18:02,09:18:02,181,53,,,,23690.47,0
9693030,09:18:55,09:18:55,9657,54,,,,23956.02,0
9693030,09:20:00,09:20:00,10286,55,,1,,24317.46,
9693040,08:19:00,08:19:00,9943,1,,,1,0,
9693040,08:22:45,08:22:45,2127,2,,,,1866.95,0
9693040,08:23:55,08:23:55,3836,3,,,,2532.47,0
9693040,08:31:00,08:31:00,10162,4,,,,6735.94,
9693040,08:33:50,08:33:50,162,5,,,,7768.01,0
9693040,08:34:26,08:34:26,163,6,,,,7960.92,0
9693040,08:35:20,08:35:20,3831,7,,,,8397.66,0
9693040,08:36:08,08:36:08,3392,8,,,,8655.34,0
9693040,08:36:37,08:36:37,3393,9,,,,8804.42,0
9693040,08:37:05,08:37:05,3394,10,,,,8954.79,0
9693040,08:37:39,08:37:39,3395,11,,,,9159.08,0
9693040,08:38:17,08:38:17,3396,12,,,,9362.95,0
9693040,08:39:12,08:39:12,3397,13,,,,9669,0
9693040,08:39:39,08:39:39,3398,14,,,,9798.72,0
9693040,08:41:37,08:41:37,2281,15,,,,10647.81,0
9693040,08:42:13,08:42:13,6561,16,,,,10861.27,0
9693040,08:44:00,08:44:00,2239,17,,,,11534.37,
9693040,08:44:39,08:44:39,6560,18,,,,11836.64,0
9693040,08:45:57,08:45:57,5870,19,,,,12205.88,0
9693040,08:46:39,08:46:39,2240,20,,,,12490.38,0
9693040,08:48:16,08:48:16,5488,21,,,,13146.41,0
9693040,08:48:51,08:48:51,6308,22,,,,13319.24,0
9693040,08:49:53,08:49:53,5489,23,,,,13631.44,0
9693040,08:51:17,08:51:17,1106,24,,,,14054.22,0
9693040,08:52:12,08:52:12,1107,25,,,,14288.28,0
9693040,08:53:05,08:53:05,1108,26,,,,14634.73,0
9693040,08:54:58,08:54:58,9135,27,,,,15318.79,0
9693040,08:55:44,08:55:44,1110,28,,,,15542.95,0
9693040,08:56:22,08:56:22,1111,29,,,,15758.12,0
9693040,08:57:00,08:57:00,1112,30,,,,15966.62,
9693040,08:57:51,08:57:51,1113,31,,,,16362.88,0
9693040,08:58:37,08:58:37,1114,32,,,,16720.62,0
9693040,08:59:17,08:59:17,1115,33,,,,17025.44,0
9693040,08:59:33,08:59:33,1116,34,,,,17134.04,0
9693040,08:59:52,08:59:52,1117,35,,,,17251.6,0
9693040,09:00:16,09:00:16,5498,36,,,,17427.1,0
9693040,09:00:50,09:00:50,9134,37,,,,17675.33,0
9693040,09:01:34,09:01:34,5500,38,,,,17932.14,0
9693040,09:02:03,09:02:03,5501,39,,,,18118.67,0
9693040,09:02:38,09:02:38,5502,40,,,,18356.04,0
9693040,09:03:28,09:03:28,5503,41,,,,18652.74,0
9693040,09:03:56,09:03:56,5504,42,,,,18827.27,0
9693040,09:04:20,09:04:20,5505,43,,,,18980.56,0
9693040,09:04:38,09:04:38,1021,44,,,,19114.4,0
9693040,09:05:37,09:05:37,7496,45,,,,19607.5,0
9693040,09:06:00,09:06:00,5524,46,,,,19739.5,
9693040,09:07:45,09:07:45,5525,47,,,,20137.7,0
9693040,09:10:23,09:10:23,5508,48,,,,21097.12,0
9693040,09:11:51,09:11:51,6301,49,,,,21548.96,0
9693040,09:13:11,09:13:11,5509,50,,,,22029.71,0
9693040,09:14:57,09:14:57,5511,51,,,,22640.79,0
9693040,09:15:52,09:15:52,7807,52,,,,22936.04,0
9693040,09:18:02,09:18:02,181,53,,,,23690.47,0
9693040,09:18:55,09:18:55,9657,54,,,,23956.02,0
9693040,09:20:00,09:20:00,10286,55,,1,,24317.46,
9693050,08:19:00,08:19:00,9943,1,,,1,0,
9693050,08:22:45,08:22:45,2127,2,,,,1866.95,0
9693050,08:23:55,08:23:55,3836,3,,,,2532.47,0
9693050,08:31:00,08:31:00,10162,4,,,,6735.94,
9693050,08:33:50,08:33:50,162,5,,,,7768.01,0
9693050,08:34:26,08:34:26,163,6,,,,7960.92,0
9693050,08:35:20,08:35:20,3831,7,,,,8397.66,0
9693050,08:36:08,08:36:08,3392,8,,,,8655.34,0
9693050,08:36:37,08:36:37,3393,9,,,,8804.42,0
9693050,08:37:05,08:37:05,3394,10,,,,8954.79,0
9693050,08:37:39,08:37:39,3395,11,,,,9159.08,0
9693050,08:38:17,08:38:17,3396,12,,,,9362.95,0
9693050,08:39:12,08:39:12,3397,13,,,,9669,0
9693050,08:39:39,08:39:39,3398,14,,,,9798.72,0
9693050,08:41:37,08:41:37,2281,15,,,,10647.81,0
9693050,08:42:13,08:42:13,6561,16,,,,10861.27,0
9693050,08:44:00,08:44:00,2239,17,,,,11534.37,
9693050,08:44:39,08:44:39,6560,18,,,,11836.64,0
9693050,08:45:57,08:45:57,5870,19,,,,12205.88,0
9693050,08:46:39,08:46:39,2240,20,,,,12490.38,0
9693050,08:48:16,08:48:16,5488,21,,,,13146.41,0
9693050,08:48:51,08:48:51,6308,22,,,,13319.24,0
9693050,08:49:53,08:49:53,5489,23,,,,13631.44,0
9693050,08:51:17,08:51:17,1106,24,,,,14054.22,0
9693050,08:52:12,08:52:12,1107,25,,,,14288.28,0
9693050,08:53:05,08:53:05,1108,26,,,,14634.73,0
9693050,08:54:58,08:54:58,9135,27,,,,15318.79,0
9693050,08:55:44,08:55:44,1110,28,,,,15542.95,0
9693050,08:56:22,08:56:22,1111,29,,,,15758.12,0
9693050,08:57:00,08:57:00,1112,30,,,,15966.62,
9693050,08:57:51,08:57:51,1113,31,,,,16362.88,0
9693050,08:58:37,08:58:37,1114,32,,,,16720.62,0
9693050,08:59:17,08:59:17,1115,33,,,,17025.44,0
9693050,08:59:33,08:59:33,1116,34,,,,17134.04,0
9693050,08:59:52,08:59:52,1117,35,,,,17251.6,0
9693050,09:00:16,09:00:16,5498,36,,,,17427.1,0
9693050,09:00:50,09:00:50,9134,37,,,,17675.33,0
9693050,09:01:34,09:01:34,5500,38,,,,17932.14,0
9693050,09:02:03,09:02:03,5501,39,,,,18118.67,0
9693050,09:02:38,09:02:38,5502,40,,,,18356.04,0
9693050,09:03:28,09:03:28,5503,41,,,,18652.74,0
9693050,09:03:56,09:03:56,5504,42,,,,18827.27,0
9693050,09:04:20,09:04:20,5505,43,,,,18980.56,0
9693050,09:04:38,09:04:38,1021,44,,,,19114.4,0
9693050,09:05:37,09:05:37,7496,45,,,,19607.5,0
9693050,09:06:00,09:06:00,5524,46,,,,19739.5,
9693050,09:07:45,09:07:45,5525,47,,,,20137.7,0
9693050,09:10:23,09:10:23,5508,48,,,,21097.12,0
9693050,09:11:51,09:11:51,6301,49,,,,21548.96,0
9693050,09:13:11,09:13:11,5509,50,,,,22029.71,0
9693050,09:14:57,09:14:57,5511,51,,,,22640.79,0
9693050,09:15:52,09:15:52,7807,52,,,,22936.04,0
9693050,09:18:02,09:18:02,181,53,,,,23690.47,0
9693050,09:18:55,09:18:55,9657,54,,,,23956.02,0
9693050,09:20:00,09:20:00,10286,55,,1,,24317.46,
9693060,08:19:00,08:19:00,9943,1,,,1,0,
9693060,08:22:45,08:22:45,2127,2,,,,1866.95,0
9693060,08:23:55,08:23:55,3836,3,,,,2532.47,0
9693060,08:31:00,08:31:00,10162,4,,,,6735.94,
9693060,08:33:50,08:33:50,162,5,,,,7768.01,0
9693060,08:34:26,08:34:26,163,6,,,,7960.92,0
9693060,08:35:20,08:35:20,3831,7,,,,8397.66,0
9693060,08:36:08,08:36:08,3392,8,,,,8655.34,0
9693060,08:36:37,08:36:37,3393,9,,,,8804.42,0
9693060,08:37:05,08:37:05,3394,10,,,,8954.79,0
9693060,08:37:39,08:37:39,3395,11,,,,9159.08,0
9693060,08:38:17,08:38:17,3396,12,,,,9362.95,0
9693060,08:39:12,08:39:12,3397,13,,,,9669,0
9693060,08:39:39,08:39:39,3398,14,,,,9798.72,0
9693060,08:41:37,08:41:37,2281,15,,,,10647.81,0
9693060,08:42:13,08:42:13,6561,16,,,,10861.27,0
9693060,08:44:00,08:44:00,2239,17,,,,11534.37,
9693060,08:44:39,08:44:39,6560,18,,,,11836.64,0
9693060,08:45:57,08:45:57,5870,19,,,,12205.88,0
9693060,08:46:39,08:46:39,2240,20,,,,12490.38,0
9693060,08:48:16,08:48:16,5488,21,,,,13146.41,0
9693060,08:48:51,08:48:51,6308,22,,,,13319.24,0
9693060,08:49:53,08:49:53,5489,23,,,,13631.44,0
9693060,08:51:17,08:51:17,1106,24,,,,14054.22,0
9693060,08:52:12,08:52:12,1107,25,,,,14288.28,0
9693060,08:53:05,08:53:05,1108,26,,,,14634.73,0
9693060,08:54:58,08:54:58,9135,27,,,,15318.79,0
9693060,08:55:44,08:55:44,1110,28,,,,15542.95,0
9693060,08:56:22,08:56:22,1111,29,,,,15758.12,0
9693060,08:57:00,08:57:00,1112,30,,,,15966.62,
9693060,08:57:51,08:57:51,1113,31,,,,16362.88,0
9693060,08:58:37,08:58:37,1114,32,,,,16720.62,0
9693060,08:59:17,08:59:17,1115,33,,,,17025.44,0
9693060,08:59:33,08:59:33,1116,34,,,,17134.04,0
9693060,08:59:52,08:59:52,1117,35,,,,17251.6,0
9693060,09:00:16,09:00:16,5498,36,,,,17427.1,0
9693060,09:00:50,09:00:50,9134,37,,,,17675.33,0
9693060,09:01:34,09:01:34,5500,38,,,,17932.14,0
9693060,09:02:03,09:02:03,5501,39,,,,18118.67,0
9693060,09:02:38,09:02:38,5502,40,,,,18356.04,0
9693060,09:03:28,09:03:28,5503,41,,,,18652.74,0
9693060,09:03:56,09:03:56,5504,42,,,,18827.27,0
9693060,09:04:20,09:04:20,5505,43,,,,18980.56,0
9693060,09:04:38,09:04:38,1021,44,,,,19114.4,0
9693060,09:05:37,09:05:37,7496,45,,,,19607.5,0
9693060,09:06:00,09:06:00,5524,46,,,,19739.5,
9693060,09:07:45,09:07:45,5525,47,,,,20137.7,0
9693060,09:10:23,09:10:23,5508,48,,,,21097.12,0
9693060,09:11:51,09:11:51,6301,49,,,,21548.96,0
9693060,09:13:11,09:13:11,5509,50,,,,22029.71,0
9693060,09:14:57,09:14:57,5511,51,,,,22640.79,0
9693060,09:15:52,09:15:52,7807,52,,,,22936.04,0
9693060,09:18:02,09:18:02,181,53,,,,23690.47,0
9693060,09:18:55,09:18:55,9657,54,,,,23956.02,0
9693060,09:20:00,09:20:00,10286,55,,1,,24317.46,
9693100,08:19:00,08:19:00,9943,1,,,1,0,
9693100,08:22:45,08:22:45,2127,2,,,,1866.95,0
9693100,08:23:55,08:23:55,3836,3,,,,2532.47,0
9693100,08:31:00,08:31:00,10162,4,,,,6735.94,
9693100,08:33:50,08:33:50,162,5,,,,7768.01,0
9693100,08:34:26,08:34:26,163,6,,,,7960.92,0
9693100,08:35:20,08:35:20,3831,7,,,,8397.66,0
9693100,08:36:08,08:36:08,3392,8,,,,8655.34,0
9693100,08:36:37,08:36:37,3393,9,,,,8804.42,0
9693100,08:37:05,08:37:05,3394,10,,,,8954.79,0
9693100,08:37:39,08:37:39,3395,11,,,,9159.08,0
9693100,08:38:17,08:38:17,3396,12,,,,9362.95,0
9693100,08:39:12,08:39:12,3397,13,,,,9669,0
9693100,08:39:39,08:39:39,3398,14,,,,9798.72,0
9693100,08:41:37,08:41:37,2281,15,,,,10647.81,0
9693100,08:42:13,08:42:13,6561,16,,,,10861.27,0
9693100,08:44:00,08:44:00,2239,17,,,,11534.37,
9693100,08:44:39,08:44:39,6560,18,,,,11836.64,0
9693100,08:45:57,08:45:57,5870,19,,,,12205.88,0
9693100,08:46:39,08:46:39,2240,20,,,,12490.38,0
9693100,08:48:16,08:48:16,5488,21,,,,13146.41,0
9693100,08:48:51,08:48:51,6308,22,,,,13319.24,0
9693100,08:49:53,08:49:53,5489,23,,,,13631.44,0
9693100,08:51:17,08:51:17,1106,24,,,,14054.22,0
9693100,08:52:12,08:52:12,1107,25,,,,14288.28,0
9693100,08:53:05,08:53:05,1108,26,,,,14634.73,0
9693100,08:54:58,08:54:58,9135,27,,,,15318.79,0
9693100,08:55:44,08:55:44,1110,28,,,,15542.95,0
9693100,08:56:22,08:56:22,1111,29,,,,15758.12,0
9693100,08:57:00,08:57:00,1112,30,,,,15966.62,
9693100,08:57:51,08:57:51,1113,31,,,,16362.88,0
9693100,08:58:37,08:58:37,1114,32,,,,16720.62,0
9693100,08:59:17,08:59:17,1115,33,,,,17025.44,0
9693100,08:59:33,08:59:33,1116,34,,,,17134.04,0
9693100,08:59:52,08:59:52,1117,35,,,,17251.6,0
9693100,09:00:16,09:00:16,5498,36,,,,17427.1,0
9693100,09:00:50,09:00:50,9134,37,,,,17675.33,0
9693100,09:01:34,09:01:34,5500,38,,,,17932.14,0
9693100,09:02:03,09:02:03,5501,39,,,,18118.67,0
9693100,09:02:38,09:02:38,5502,40,,,,18356.04,0
9693100,09:03:28,09:03:28,5503,41,,,,18652.74,0
9693100,09:03:56,09:03:56,5504,42,,,,18827.27,0
9693100,09:04:20,09:04:20,5505,43,,,,18980.56,0
9693100,09:04:38,09:04:38,1021,44,,,,19114.4,0
9693100,09:05:37,09:05:37,7496,45,,,,19607.5,0
9693100,09:06:00,09:06:00,5524,46,,,,19739.5,
9693100,09:07:45,09:07:45,5525,47,,,,20137.7,0
9693100,09:10:23,09:10:23,5508,48,,,,21097.12,0
9693100,09:11:51,09:11:51,6301,49,,,,21548.96,0
9693100,09:13:11,09:13:11,5509,50,,,,22029.71,0
9693100,09:14:57,09:14:57,5511,51,,,,22640.79,0
9693100,09:15:52,09:15:52,7807,52,,,,22936.04,0
9693100,09:18:02,09:18:02,181,53,,,,23690.47,0
9693100,09:18:55,09:18:55,9657,54,,,,23956.02,0
9693100,09:20:00,09:20:00,10286,55,,1,,24317.46,
9693110,08:19:00,08:19:00,9943,1,,,1,0,
9693110,08:22:45,08:22:45,2127,2,,,,1866.95,0
9693110,08:23:55,08:23:55,3836,3,,,,2532.47,0
9693110,08:31:00,08:31:00,10162,4,,,,6735.94,
9693110,08:33:50,08:33:50,162,5,,,,7768.01,0
9693110,08:34:26,08:34:26,163,6,,,,7960.92,0
9693110,08:35:20,08:35:20,3831,7,,,,8397.66,0
9693110,08:36:08,08:36:08,3392,8,,,,8655.34,0
9693110,08:36:37,08:36:37,3393,9,,,,8804.42,0
9693110,08:37:05,08:37:05,3394,10,,,,8954.79,0
9693110,08:37:39,08:37:39,3395,11,,,,9159.08,0
9693110,08:38:17,08:38:17,3396,12,,,,9362.95,0
9693110,08:39:12,08:39:12,3397,13,,,,9669,0
9693110,08:39:39,08:39:39,3398,14,,,,9798.72,0
9693110,08:41:37,08:41:37,2281,15,,,,10647.81,0
9693110,08:42:13,08:42:13,6561,16,,,,10861.27,0
9693110,08:44:00,08:44:00,2239,17,,,,11534.37,
9693110,08:44:39,08:44:39,6560,18,,,,11836.64,0
9693110,08:45:57,08:45:57,5870,19,,,,12205.88,0
9693110,08:46:39,08:46:39,2240,20,,,,12490.38,0
9693110,08:48:16,08:48:16,5488,21,,,,13146.41,0
9693110,08:48:51,08:48:51,6308,22,,,,13319.24,0
9693110,08:49:53,08:49:53,5489,23,,,,13631.44,0
9693110,08:51:17,08:51:17,1106,24,,,,14054.22,0
9693110,08:52:12,08:52:12,1107,25,,,,14288.28,0
9693110,08:53:05,08:53:05,1108,26,,,,14634.73,0
9693110,08:54:58,08:54:58,9135,27,,,,15318.79,0
9693110,08:55:44,08:55:44,1110,28,,,,15542.95,0
9693110,08:56:22,08:56:22,1111,29,,,,15758.12,0
9693110,08:57:00,08:57:00,1112,30,,,,15966.62,
9693110,08:57:51,08:57:51,1113,31,,,,16362.88,0
9693110,08:58:37,08:58:37,1114,32,,,,16720.62,0
9693110,08:59:17,08:59:17,1115,33,,,,17025.44,0
9693110,08:59:33,08:59:33,1116,34,,,,17134.04,0
9693110,08:59:52,08:59:52,1117,35,,,,17251.6,0
9693110,09:00:16,09:00:16,5498,36,,,,17427.1,0
9693110,09:00:50,09:00:50,9134,37,,,,17675.33,0
9693110,09:01:34,09:01:34,5500,38,,,,17932.14,0
9693110,09:02:03,09:02:03,5501,39,,,,18118.67,0
9693110,09:02:38,09:02:38,5502,40,,,,18356.04,0
9693110,09:03:28,09:03:28,5503,41,,,,18652.74,0
9693110,09:03:56,09:03:56,5504,42,,,,18827.27,0
9693110,09:04:20,09:04:20,5505,43,,,,18980.56,0
9693110,09:04:38,09:04:38,1021,44,,,,19114.4,0
9693110,09:05:37,09:05:37,7496,45,,,,19607.5,0
9693110,09:06:00,09:06:00,5524,46,,,,19739.5,
9693110,09:07:45,09:07:45,5525,47,,,,20137.7,0
9693110,09:10:23,09:10:23,5508,48,,,,21097.12,0
9693110,09:11:51,09:11:51,6301,49,,,,21548.96,0
9693110,09:13:11,09:13:11,5509,50,,,,22029.71,0
9693110,09:14:57,09:14:57,5511,51,,,,22640.79,0
9693110,09:15:52,09:15:52,7807,52,,,,22936.04,0
9693110,09:18:02,09:18:02,181,53,,,,23690.47,0
9693110,09:18:55,09:18:55,9657,54,,,,23956.02,0
9693110,09:20:00,09:20:00,10286,55,,1,,24317.46,
9933020,17:17:00,17:17:00,9943,1,,,1,0,
9933020,17:21:04,17:21:04,2127,2,,,,1866.95,0
9933020,17:22:20,17:22:20,3836,3,,,,2532.47,0
9933020,17:30:00,17:30:00,10162,4,,,,6735.94,
9933020,17:33:16,17:33:16,162,5,,,,7768.01,0
9933020,17:33:58,17:33:58,163,6,,,,7960.92,0
9933020,17:35:00,17:35:00,3831,7,,,,8397.66,0
9933020,17:35:55,17:35:55,3392,8,,,,8655.34,0
9933020,17:36:29,17:36:29,3393,9,,,,8804.42,0
9933020,17:37:01,17:37:01,3394,10,,,,8954.79,0
9933020,17:37:40,17:37:40,3395,11,,,,9159.08,0
9933020,17:38:24,17:38:24,3396,12,,,,9362.95,0
9933020,17:39:27,17:39:27,3397,13,,,,9669,0
9933020,17:39:59,17:39:59,3398,14,,,,9798.72,0
9933020,17:42:15,17:42:15,2281,15,,,,10647.81,0
9933020,17:42:57,17:42:57,6561,16,,,,10861.27,0
9933020,17:45:00,17:45:00,2239,17,,,,11534.37,
9933020,17:45:42,17:45:42,6560,18,,,,11836.64,0
9933020,17:47:06,17:47:06,5870,19,,,,12205.88,0
9933020,17:47:51,17:47:51,2240,20,,,,12490.38,0
9933020,17:49:36,17:49:36,5488,21,,,,13146.41,0
9933020,17:50:14,17:50:14,6308,22,,,,13319.24,0
9933020,17:51:20,17:51:20,5489,23,,,,13631.44,0
9933020,17:52:51,17:52:51,1106,24,,,,14054.22,0
9933020,17:53:50,17:53:50,1107,25,,,,14288.28,0
9933020,17:54:47,17:54:47,1108,26,,,,14634.73,0
9933020,17:56:49,17:56:49,9135,27,,,,15318.79,0
9933020,17:57:39,17:57:39,1110,28,,,,15542.95,0
9933020,17:58:19,17:58:19,1111,29,,,,15758.12,0
9933020,17:59:00,17:59:00,1112,30,,,,15966.62,
9933020,17:59:56,17:59:56,1113,31,,,,16362.88,0
9933020,18:00:48,18:00:48,1114,32,,,,16720.62,0
9933020,18:01:32,18:01:32,1115,33,,,,17025.44,0
9933020,18:01:50,18:01:50,1116,34,,,,17134.04,0
9933020,18:02:11,18:02:11,1117,35,,,,17251.6,0
9933020,18:02:38,18:02:38,5498,36,,,,17427.1,0
9933020,18:03:15,18:03:15,9134,37,,,,17675.33,0
9933020,18:04:05,18:04:05,5500,38,,,,17932.14,0
9933020,18:04:37,18:04:37,5501,39,,,,18118.67,0
9933020,18:05:16,18:05:16,5502,40,,,,18356.04,0
9933020,18:06:11,18:06:11,5503,41,,,,18652.74,0
9933020,18:06:43,18:06:43,5504,42,,,,18827.27,0
9933020,18:07:09,18:07:09,5505,43,,,,18980.56,0
9933020,18:07:29,18:07:29,1021,44,,,,19114.4,0
9933020,18:08:35,18:08:35,7496,45,,,,19607.5,0
9933020,18:09:00,18:09:00,5524,46,,,,19739.5,
9933020,18:10:38,18:10:38,5525,47,,,,20137.7,0
9933020,18:13:05,18:13:05,5508,48,,,,21097.12,0
9933020,18:14:26,18:14:26,6301,49,,,,21548.96,0
9933020,18:15:40,18:15:40,5509,50,,,,22029.71,0
9933020,18:17:18,18:17:18,5511,51,,,,22640.79,0
9933020,18:18:09,18:18:09,7807,52,,,,22936.04,0
9933020,18:20:11,18:20:11,181,53,,,,23690.47,0
9933020,18:21:00,18:21:00,9657,54,,,,23956.02,0
9933020,18:22:00,18:22:00,10286,55,,1,,24317.46,
9933030,17:17:00,17:17:00,9943,1,,,1,0,
9933030,17:21:04,17:21:04,2127,2,,,,1866.95,0
9933030,17:22:20,17:22:20,3836,3,,,,2532.47,0
9933030,17:30:00,17:30:00,10162,4,,,,6735.94,
9933030,17:33:16,17:33:16,162,5,,,,7768.01,0
9933030,17:33:58,17:33:58,163,6,,,,7960.92,0
9933030,17:35:00,17:35:00,3831,7,,,,8397.66,0
9933030,17:35:55,17:35:55,3392,8,,,,8655.34,0
9933030,17:36:29,17:36:29,3393,9,,,,8804.42,0
9933030,17:37:01,17:37:01,3394,10,,,,8954.79,0
9933030,17:37:40,17:37:40,3395,11,,,,9159.08,0
9933030,17:38:24,17:38:24,3396,12,,,,9362.95,0
9933030,17:39:27,17:39:27,3397,13,,,,9669,0
9933030,17:39:59,17:39:59,3398,14,,,,9798.72,0
9933030,17:42:15,17:42:15,2281,15,,,,10647.81,0
9933030,17:42:57,17:42:57,6561,16,,,,10861.27,0
9933030,17:45:00,17:45:00,2239,17,,,,11534.37,
9933030,17:45:42,17:45:42,6560,18,,,,11836.64,0
9933030,17:47:06,17:47:06,5870,19,,,,12205.88,0
9933030,17:47:51,17:47:51,2240,20,,,,12490.38,0
9933030,17:49:36,17:49:36,5488,21,,,,13146.41,0
9933030,17:50:14,17:50:14,6308,22,,,,13319.24,0
9933030,17:51:20,17:51:20,5489,23,,,,13631.44,0
9933030,17:52:51,17:52:51,1106,24,,,,14054.22,0
9933030,17:53:50,17:53:50,1107,25,,,,14288.28,0
9933030,17:54:47,17:54:47,1108,26,,,,14634.73,0
9933030,17:56:49,17:56:49,9135,27,,,,15318.79,0
9933030,17:57:39,17:57:39,1110,28,,,,15542.95,0
9933030,17:58:19,17:58:19,1111,29,,,,15758.12,0
9933030,17:59:00,17:59:00,1112,30,,,,15966.62,
9933030,17:59:56,17:59:56,1113,31,,,,16362.88,0
9933030,18:00:48,18:00:48,1114,32,,,,16720.62,0
9933030,18:01:32,18:01:32,1115,33,,,,17025.44,0
9933030,18:01:50,18:01:50,1116,34,,,,17134.04,0
9933030,18:02:11,18:02:11,1117,35,,,,17251.6,0
9933030,18:02:38,18:02:38,5498,36,,,,17427.1,0
9933030,18:03:15,18:03:15,9134,37,,,,17675.33,0
9933030,18:04:05,18:04:05,5500,38,,,,17932.14,0
9933030,18:04:37,18:04:37,5501,39,,,,18118.67,0
9933030,18:05:16,18:05:16,5502,40,,,,18356.04,0
9933030,18:06:11,18:06:11,5503,41,,,,18652.74,0
9933030,18:06:43,18:06:43,5504,42,,,,18827.27,0
9933030,18:07:09,18:07:09,5505,43,,,,18980.56,0
9933030,18:07:29,18:07:29,1021,44,,,,19114.4,0
9933030,18:08:35,18:08:35,7496,45,,,,19607.5,0
9933030,18:09:00,18:09:00,5524,46,,,,19739.5,
9933030,18:10:38,18:10:38,5525,47,,,,20137.7,0
9933030,18:13:05,18:13:05,5508,48,,,,21097.12,0
9933030,18:14:26,18:14:26,6301,49,,,,21548.96,0
9933030,18:15:40,18:15:40,5509,50,,,,22029.71,0
9933030,18:17:18,18:17:18,5511,51,,,,22640.79,0
9933030,18:18:09,18:18:09,7807,52,,,,22936.04,0
9933030,18:20:11,18:20:11,181,53,,,,23690.47,0
9933030,18:21:00,18:21:00,9657,54,,,,23956.02,0
9933030,18:22:00,18:22:00,10286,55,,1,,24317.46,
9933040,17:17:00,17:17:00,9943,1,,,1,0,
9933040,17:21:04,17:21:04,2127,2,,,,1866.95,0
9933040,17:22:20,17:22:20,3836,3,,,,2532.47,0
9933040,17:30:00,17:30:00,10162,4,,,,6735.94,
9933040,17:33:16,17:33:16,162,5,,,,7768.01,0
9933040,17:33:58,17:33:58,163,6,,,,7960.92,0
9933040,17:35:00,17:35:00,3831,7,,,,8397.66,0
9933040,17:35:55,17:35:55,3392,8,,,,8655.34,0
9933040,17:36:29,17:36:29,3393,9,,,,8804.42,0
9933040,17:37:01,17:37:01,3394,10,,,,8954.79,0
9933040,17:37:40,17:37:40,3395,11,,,,9159.08,0
9933040,17:38:24,17:38:24,3396,12,,,,9362.95,0
9933040,17:39:27,17:39:27,3397,13,,,,9669,0
9933040,17:39:59,17:39:59,3398,14,,,,9798.72,0
9933040,17:42:15,17:42:15,2281,15,,,,10647.81,0
9933040,17:42:57,17:42:57,6561,16,,,,10861.27,0
9933040,17:45:00,17:45:00,2239,17,,,,11534.37,
9933040,17:45:42,17:45:42,6560,18,,,,11836.64,0
9933040,17:47:06,17:47:06,5870,19,,,,12205.88,0
9933040,17:47:51,17:47:51,2240,20,,,,12490.38,0
9933040,17:49:36,17:49:36,5488,21,,,,13146.41,0
9933040,17:50:14,17:50:14,6308,22,,,,13319.24,0
9933040,17:51:20,17:51:20,5489,23,,,,13631.44,0
9933040,17:52:51,17:52:51,1106,24,,,,14054.22,0
9933040,17:53:50,17:53:50,1107,25,,,,14288.28,0
9933040,17:54:47,17:54:47,1108,26,,,,14634.73,0
9933040,17:56:49,17:56:49,9135,27,,,,15318.79,0
9933040,17:57:39,17:57:39,1110,28,,,,15542.95,0
9933040,17:58:19,17:58:19,1111,29,,,,15758.12,0
9933040,17:59:00,17:59:00,1112,30,,,,15966.62,
9933040,17:59:56,17:59:56,1113,31,,,,16362.88,0
9933040,18:00:48,18:00:48,1114,32,,,,16720.62,0
9933040,18:01:32,18:01:32,1115,33,,,,17025.44,0
9933040,18:01:50,18:01:50,1116,34,,,,17134.04,0
9933040,18:02:11,18:02:11,1117,35,,,,17251.6,0
9933040,18:02:38,18:02:38,5498,36,,,,17427.1,0
9933040,18:03:15,18:03:15,9134,37,,,,17675.33,0
9933040,18:04:05,18:04:05,5500,38,,,,17932.14,0
9933040,18:04:37,18:04:37,5501,39,,,,18118.67,0
9933040,18:05:16,18:05:16,5502,40,,,,18356.04,0
9933040,18:06:11,18:06:11,5503,41,,,,18652.74,0
9933040,18:06:43,18:06:43,5504,42,,,,18827.27,0
9933040,18:07:09,18:07:09,5505,43,,,,18980.56,0
9933040,18:07:29,18:07:29,1021,44,,,,19114.4,0
9933040,18:08:35,18:08:35,7496,45,,,,19607.5,0
9933040,18:09:00,18:09:00,5524,46,,,,19739.5,
9933040,18:10:38,18:10:38,5525,47,,,,20137.7,0
9933040,18:13:05,18:13:05,5508,48,,,,21097.12,0
9933040,18:14:26,18:14:26,6301,49,,,,21548.96,0
9933040,18:15:40,18:15:40,5509,50,,,,22029.71,0
9933040,18:17:18,18:17:18,5511,51,,,,22640.79,0
9933040,18:18:09,18:18:09,7807,52,,,,22936.04,0
9933040,18:20:11,18:20:11,181,53,,,,23690.47,0
9933040,18:21:00,18:21:00,9657,54,,,,23956.02,0
9933040,18:22:00,18:22:00,10286,55,,1,,24317.46,
9933050,17:17:00,17:17:00,9943,1,,,1,0,
9933050,17:21:04,17:21:04,2127,2,,,,1866.95,0
9933050,17:22:20,17:22:20,3836,3,,,,2532.47,0
9933050,17:30:00,17:30:00,10162,4,,,,6735.94,
9933050,17:33:16,17:33:16,162,5,,,,7768.01,0
9933050,17:33:58,17:33:58,163,6,,,,7960.92,0
9933050,17:35:00,17:35:00,3831,7,,,,8397.66,0
9933050,17:35:55,17:35:55,3392,8,,,,8655.34,0
9933050,17:36:29,17:36:29,3393,9,,,,8804.42,0
9933050,17:37:01,17:37:01,3394,10,,,,8954.79,0
9933050,17:37:40,17:37:40,3395,11,,,,9159.08,0
9933050,17:38:24,17:38:24,3396,12,,,,9362.95,0
9933050,17:39:27,17:39:27,3397,13,,,,9669,0
9933050,17:39:59,17:39:59,3398,14,,,,9798.72,0
9933050,17:42:15,17:42:15,2281,15,,,,10647.81,0
9933050,17:42:57,17:42:57,6561,16,,,,10861.27,0
9933050,17:45:00,17:45:00,2239,17,,,,11534.37,
9933050,17:45:42,17:45:42,6560,18,,,,11836.64,0
9933050,17:47:06,17:47:06,5870,19,,,,12205.88,0
9933050,17:47:51,17:47:51,2240,20,,,,12490.38,0
9933050,17:49:36,17:49:36,5488,21,,,,13146.41,0
9933050,17:50:14,17:50:14,6308,22,,,,13319.24,0
9933050,17:51:20,17:51:20,5489,23,,,,13631.44,0
9933050,17:52:51,17:52:51,1106,24,,,,14054.22,0
9933050,17:53:50,17:53:50,1107,25,,,,14288.28,0
9933050,17:54:47,17:54:47,1108,26,,,,14634.73,0
9933050,17:56:49,17:56:49,9135,27,,,,15318.79,0
9933050,17:57:39,17:57:39,1110,28,,,,15542.95,0
9933050,17:58:19,17:58:19,1111,29,,,,15758.12,0
9933050,17:59:00,17:59:00,1112,30,,,,15966.62,
9933050,17:59:56,17:59:56,1113,31,,,,16362.88,0
9933050,18:00:48,18:00:48,1114,32,,,,16720.62,0
9933050,18:01:32,18:01:32,1115,33,,,,17025.44,0
9933050,18:01:50,18:01:50,1116,34,,,,17134.04,0
9933050,18:02:11,18:02:11,1117,35,,,,17251.6,0
9933050,18:02:38,18:02:38,5498,36,,,,17427.1,0
9933050,18:03:15,18:03:15,9134,37,,,,17675.33,0
9933050,18:04:05,18:04:05,5500,38,,,,17932.14,0
9933050,18:04:37,18:04:37,5501,39,,,,18118.67,0
9933050,18:05:16,18:05:16,5502,40,,,,18356.04,0
9933050,18:06:11,18:06:11,5503,41,,,,18652.74,0
9933050,18:06:43,18:06:43,5504,42,,,,18827.27,0
9933050,18:07:09,18:07:09,5505,43,,,,18980.56,0
9933050,18:07:29,18:07:29,1021,44,,,,19114.4,0
9933050,18:08:35,18:08:35,7496,45,,,,19607.5,0
9933050,18:09:00,18:09:00,5524,46,,,,19739.5,
9933050,18:10:38,18:10:38,5525,47,,,,20137.7,0
9933050,18:13:05,18:13:05,5508,48,,,,21097.12,0
9933050,18:14:26,18:14:26,6301,49,,,,21548.96,0
9933050,18:15:40,18:15:40,5509,50,,,,22029.71,0
9933050,18:17:18,18:17:18,5511,51,,,,22640.79,0
9933050,18:18:09,18:18:09,7807,52,,,,22936.04,0
9933050,18:20:11,18:20:11,181,53,,,,23690.47,0
9933050,18:21:00,18:21:00,9657,54,,,,23956.02,0
9933050,18:22:00,18:22:00,10286,55,,1,,24317.46,
9933060,17:17:00,17:17:00,9943,1,,,1,0,
9933060,17:21:04,17:21:04,2127,2,,,,1866.95,0
9933060,17:22:20,17:22:20,3836,3,,,,2532.47,0
9933060,17:30:00,17:30:00,10162,4,,,,6735.94,
9933060,17:33:16,17:33:16,162,5,,,,7768.01,0
9933060,17:33:58,17:33:58,163,6,,,,7960.92,0
9933060,17:35:00,17:35:00,3831,7,,,,8397.66,0
9933060,17:35:55,17:35:55,3392,8,,,,8655.34,0
9933060,17:36:29,17:36:29,3393,9,,,,8804.42,0
9933060,17:37:01,17:37:01,3394,10,,,,8954.79,0
9933060,17:37:40,17:37:40,3395,11,,,,9159.08,0
9933060,17:38:24,17:38:24,3396,12,,,,9362.95,0
9933060,17:39:27,17:39:27,3397,13,,,,9669,0
9933060,17:39:59,17:39:59,3398,14,,,,9798.72,0
9933060,17:42:15,17:42:15,2281,15,,,,10647.81,0
9933060,17:42:57,17:42:57,6561,16,,,,10861.27,0
9933060,17:45:00,17:45:00,2239,17,,,,11534.37,
9933060,17:45:42,17:45:42,6560,18,,,,11836.64,0
9933060,17:47:06,17:47:06,5870,19,,,,12205.88,0
9933060,17:47:51,17:47:51,2240,20,,,,12490.38,0
9933060,17:49:36,17:49:36,5488,21,,,,13146.41,0
9933060,17:50:14,17:50:14,6308,22,,,,13319.24,0
9933060,17:51:20,17:51:20,5489,23,,,,13631.44,0
9933060,17:52:51,17:52:51,1106,24,,,,14054.22,0
9933060,17:53:50,17:53:50,1107,25,,,,14288.28,0
9933060,17:54:47,17:54:47,1108,26,,,,14634.73,0
9933060,17:56:49,17:56:49,9135,27,,,,15318.79,0
9933060,17:57:39,17:57:39,1110,28,,,,15542.95,0
9933060,17:58:19,17:58:19,1111,29,,,,15758.12,0
9933060,17:59:00,17:59:00,1112,30,,,,15966.62,
9933060,17:59:56,17:59:56,1113,31,,,,16362.88,0
9933060,18:00:48,18:00:48,1114,32,,,,16720.62,0
9933060,18:01:32,18:01:32,1115,33,,,,17025.44,0
9933060,18:01:50,18:01:50,1116,34,,,,17134.04,0
9933060,18:02:11,18:02:11,1117,35,,,,17251.6,0
9933060,18:02:38,18:02:38,5498,36,,,,17427.1,0
9933060,18:03:15,18:03:15,9134,37,,,,17675.33,0
9933060,18:04:05,18:04:05,5500,38,,,,17932.14,0
9933060,18:04:37,18:04:37,5501,39,,,,18118.67,0
9933060,18:05:16,18:05:16,5502,40,,,,18356.04,0
9933060,18:06:11,18:06:11,5503,41,,,,18652.74,0
9933060,18:06:43,18:06:43,5504,42,,,,18827.27,0
9933060,18:07:09,18:07:09,5505,43,,,,18980.56,0
9933060,18:07:29,18:07:29,1021,44,,,,19114.4,0
9933060,18:08:35,18:08:35,7496,45,,,,19607.5,0
9933060,18:09:00,18:09:00,5524,46,,,,19739.5,
9933060,18:10:38,18:10:38,5525,47,,,,20137.7,0
9933060,18:13:05,18:13:05,5508,48,,,,21097.12,0
9933060,18:14:26,18:14:26,6301,49,,,,21548.96,0
9933060,18:15:40,18:15:40,5509,50,,,,22029.71,0
9933060,18:17:18,18:17:18,5511,51,,,,22640.79,0
9933060,18:18:09,18:18:09,7807,52,,,,22936.04,0
9933060,18:20:11,18:20:11,181,53,,,,23690.47,0
9933060,18:21:00,18:21:00,9657,54,,,,23956.02,0
9933060,18:22:00,18:22:00,10286,55,,1,,24317.46,
9933100,17:17:00,17:17:00,9943,1,,,1,0,
9933100,17:21:04,17:21:04,2127,2,,,,1866.95,0
9933100,17:22:20,17:22:20,3836,3,,,,2532.47,0
9933100,17:30:00,17:30:00,10162,4,,,,6735.94,
9933100,17:33:16,17:33:16,162,5,,,,7768.01,0
9933100,17:33:58,17:33:58,163,6,,,,7960.92,0
9933100,17:35:00,17:35:00,3831,7,,,,8397.66,0
9933100,17:35:55,17:35:55,3392,8,,,,8655.34,0
9933100,17:36:29,17:36:29,3393,9,,,,8804.42,0
9933100,17:37:01,17:37:01,3394,10,,,,8954.79,0
9933100,17:37:40,17:37:40,3395,11,,,,9159.08,0
9933100,17:38:24,17:38:24,3396,12,,,,9362.95,0
9933100,17:39:27,17:39:27,3397,13,,,,9669,0
9933100,17:39:59,17:39:59,3398,14,,,,9798.72,0
9933100,17:42:15,17:42:15,2281,15,,,,10647.81,0
9933100,17:42:57,17:42:57,6561,16,,,,10861.27,0
9933100,17:45:00,17:45:00,2239,17,,,,11534.37,
9933100,17:45:42,17:45:42,6560,18,,,,11836.64,0
9933100,17:47:06,17:47:06,5870,19,,,,12205.88,0
9933100,17:47:51,17:47:51,2240,20,,,,12490.38,0
9933100,17:49:36,17:49:36,5488,21,,,,13146.41,0
9933100,17:50:14,17:50:14,6308,22,,,,13319.24,0
9933100,17:51:20,17:51:20,5489,23,,,,13631.44,0
9933100,17:52:51,17:52:51,1106,24,,,,14054.22,0
9933100,17:53:50,17:53:50,1107,25,,,,14288.28,0
9933100,17:54:47,17:54:47,1108,26,,,,14634.73,0
9933100,17:56:49,17:56:49,9135,27,,,,15318.79,0
9933100,17:57:39,17:57:39,1110,28,,,,15542.95,0
9933100,17:58:19,17:58:19,1111,29,,,,15758.12,0
9933100,17:59:00,17:59:00,1112,30,,,,15966.62,
9933100,17:59:56,17:59:56,1113,31,,,,16362.88,0
9933100,18:00:48,18:00:48,1114,32,,,,16720.62,0
9933100,18:01:32,18:01:32,1115,33,,,,17025.44,0
9933100,18:01:50,18:01:50,1116,34,,,,17134.04,0
9933100,18:02:11,18:02:11,1117,35,,,,17251.6,0
9933100,18:02:38,18:02:38,5498,36,,,,17427.1,0
9933100,18:03:15,18:03:15,9134,37,,,,17675.33,0
9933100,18:04:05,18:04:05,5500,38,,,,17932.14,0
9933100,18:04:37,18:04:37,5501,39,,,,18118.67,0
9933100,18:05:16,18:05:16,5502,40,,,,18356.04,0
9933100,18:06:11,18:06:11,5503,41,,,,18652.74,0
9933100,18:06:43,18:06:43,5504,42,,,,18827.27,0
9933100,18:07:09,18:07:09,5505,43,,,,18980.56,0
9933100,18:07:29,18:07:29,1021,44,,,,19114.4,0
9933100,18:08:35,18:08:35,7496,45,,,,19607.5,0
9933100,18:09:00,18:09:00,5524,46,,,,19739.5,
9933100,18:10:38,18:10:38,5525,47,,,,20137.7,0
9933100,18:13:05,18:13:05,5508,48,,,,21097.12,0
9933100,18:14:26,18:14:26,6301,49,,,,21548.96,0
9933100,18:15:40,18:15:40,5509,50,,,,22029.71,0
9933100,18:17:18,18:17:18,5511,51,,,,22640.79,0
9933100,18:18:09,18:18:09,7807,52,,,,22936.04,0
9933100,18:20:11,18:20:11,181,53,,,,23690.47,0
9933100,18:21:00,18:21:00,9657,54,,,,23956.02,0
9933100,18:22:00,18:22:00,10286,55,,1,,24317.46,
9933110,17:17:00,17:17:00,9943,1,,,1,0,
9933110,17:21:04,17:21:04,2127,2,,,,1866.95,0
9933110,17:22:20,17:22:20,3836,3,,,,2532.47,0
9933110,17:30:00,17:30:00,10162,4,,,,6735.94,
9933110,17:33:16,17:33:16,162,5,,,,7768.01,0
9933110,17:33:58,17:33:58,163,6,,,,7960.92,0
9933110,17:35:00,17:35:00,3831,7,,,,8397.66,0
9933110,17:35:55,17:35:55,3392,8,,,,8655.34,0
9933110,17:36:29,17:36:29,3393,9,,,,8804.42,0
9933110,17:37:01,17:37:01,3394,10,,,,8954.79,0
9933110,17:37:40,17:37:40,3395,11,,,,9159.08,0
9933110,17:38:24,17:38:24,3396,12,,,,9362.95,0
9933110,17:39:27,17:39:27,3397,13,,,,9669,0
9933110,17:39:59,17:39:59,3398,14,,,,9798.72,0
9933110,17:42:15,17:42:15,2281,15,,,,10647.81,0
9933110,17:42:57,17:42:57,6561,16,,,,10861.27,0
9933110,17:45:00,17:45:00,2239,17,,,,11534.37,
9933110,17:45:42,17:45:42,6560,18,,,,11836.64,0
9933110,17:47:06,17:47:06,5870,19,,,,12205.88,0
9933110,17:47:51,17:47:51,2240,20,,,,12490.38,0
9933110,17:49:36,17:49:36,5488,21,,,,13146.41,0
9933110,17:50:14,17:50:14,6308,22,,,,13319.24,0
9933110,17:51:20,17:51:20,5489,23,,,,13631.44,0
9933110,17:52:51,17:52:51,1106,24,,,,14054.22,0
9933110,17:53:50,17:53:50,1107,25,,,,14288.28,0
9933110,17:54:47,17:54:47,1108,26,,,,14634.73,0
9933110,17:56:49,17:56:49,9135,27,,,,15318.79,0
9933110,17:57:39,17:57:39,1110,28,,,,15542.95,0
9933110,17:58:19,17:58:19,1111,29,,,,15758.12,0
9933110,17:59:00,17:59:00,1112,30,,,,15966.62,
9933110,17:59:56,17:59:56,1113,31,,,,16362.88,0
9933110,18:00:48,18:00:48,1114,32,,,,16720.62,0
9933110,18:01:32,18:01:32,1115,33,,,,17025.44,0
9933110,18:01:50,18:01:50,1116,34,,,,17134.04,0
9933110,18:02:11,18:02:11,1117,35,,,,17251.6,0
9933110,18:02:38,18:02:38,5498,36,,,,17427.1,0
9933110,18:03:15,18:03:15,9134,37,,,,17675.33,0
9933110,18:04:05,18:04:05,5500,38,,,,17932.14,0
9933110,18:04:37,18:04:37,5501,39,,,,18118.67,0
9933110,18:05:16,18:05:16,5502,40,,,,18356.04,0
9933110,18:06:11,18:06:11,5503,41,,,,18652.74,0
9933110,18:06:43,18:06:43,5504,42,,,,18827.27,0
9933110,18:07:09,18:07:09,5505,43,,,,18980.56,0
9933110,18:07:29,18:07:29,1021,44,,,,19114.4,0
9933110,18:08:35,18:08:35,7496,45,,,,19607.5,0
9933110,18:09:00,18:09:00,5524,46,,,,19739.5,
9933110,18:10:38,18:10:38,5525,47,,,,20137.7,0
9933110,18:13:05,18:13:05,5508,48,,,,21097.12,0
9933110,18:14:26,18:14:26,6301,49,,,,21548.96,0
9933110,18:15:40,18:15:40,5509,50,,,,22029.71,0
9933110,18:17:18,18:17:18,5511,51,,,,22640.79,0
9933110,18:18:09,18:18:09,7807,52,,,,22936.04,0
9933110,18:20:11,18:20:11,181,53,,,,23690.47,0
9933110,18:21:00,18:21:00,9657,54,,,,23956.02,0
9933110,18:22:00,18:22:00,10286,55,,1,,24317.46,
9953020,08:49:00,08:49:00,9943,1,,,1,0,
9953020,08:52:45,08:52:45,2127,2,,,,1866.95,0
9953020,08:53:55,08:53:55,3836,3,,,,2532.47,0
9953020,09:01:00,09:01:00,10162,4,,,,6735.94,
9953020,09:03:50,09:03:50,162,5,,,,7768.01,0
9953020,09:04:26,09:04:26,163,6,,,,7960.92,0
9953020,09:05:20,09:05:20,3831,7,,,,8397.66,0
9953020,09:06:08,09:06:08,3392,8,,,,8655.34,0
9953020,09:06:37,09:06:37,3393,9,,,,8804.42,0
9953020,09:07:05,09:07:05,3394,10,,,,8954.79,0
9953020,09:07:39,09:07:39,3395,11,,,,9159.08,0
9953020,09:08:17,09:08:17,3396,12,,,,9362.95,0
9953020,09:09:12,09:09:12,3397,13,,,,9669,0
9953020,09:09:39,09:09:39,3398,14,,,,9798.72,0
9953020,09:11:37,09:11:37,2281,15,,,,10647.81,0
9953020,09:12:13,09:12:13,6561,16,,,,10861.27,0
9953020,09:14:00,09:14:00,2239,17,,,,11534.37,
9953020,09:14:39,09:14:39,6560,18,,,,11836.64,0
9953020,09:15:57,09:15:57,5870,19,,,,12205.88,0
9953020,09:16:39,09:16:39,2240,20,,,,12490.38,0
9953020,09:18:16,09:18:16,5488,21,,,,13146.41,0
9953020,09:18:51,09:18:51,6308,22,,,,13319.24,0
9953020,09:19:53,09:19:53,5489,23,,,,13631.44,0
9953020,09:21:17,09:21:17,1106,24,,,,14054.22,0
9953020,09:22:12,09:22:12,1107,25,,,,14288.28,0
9953020,09:23:05,09:23:05,1108,26,,,,14634.73,0
9953020,09:24:58,09:24:58,9135,27,,,,15318.79,0
9953020,09:25:44,09:25:44,1110,28,,,,15542.95,0
9953020,09:26:22,09:26:22,1111,29,,,,15758.12,0
9953020,09:27:00,09:27:00,1112,30,,,,15966.62,
9953020,09:27:51,09:27:51,1113,31,,,,16362.88,0
9953020,09:28:37,09:28:37,1114,32,,,,16720.62,0
9953020,09:29:17,09:29:17,1115,33,,,,17025.44,0
9953020,09:29:33,09:29:33,1116,34,,,,17134.04,0
9953020,09:29:52,09:29:52,1117,35,,,,17251.6,0
9953020,09:30:16,09:30:16,5498,36,,,,17427.1,0
9953020,09:30:50,09:30:50,9134,37,,,,17675.33,0
9953020,09:31:34,09:31:34,5500,38,,,,17932.14,0
9953020,09:32:03,09:32:03,5501,39,,,,18118.67,0
9953020,09:32:38,09:32:38,5502,40,,,,18356.04,0
9953020,09:33:28,09:33:28,5503,41,,,,18652.74,0
9953020,09:33:56,09:33:56,5504,42,,,,18827.27,0
9953020,09:34:20,09:34:20,5505,43,,,,18980.56,0
9953020,09:34:38,09:34:38,1021,44,,,,19114.4,0
9953020,09:35:37,09:35:37,7496,45,,,,19607.5,0
9953020,09:36:00,09:36:00,5524,46,,,,19739.5,
9953020,09:37:45,09:37:45,5525,47,,,,20137.7,0
9953020,09:40:23,09:40:23,5508,48,,,,21097.12,0
9953020,09:41:51,09:41:51,6301,49,,,,21548.96,0
9953020,09:43:11,09:43:11,5509,50,,,,22029.71,0
9953020,09:44:57,09:44:57,5511,51,,,,22640.79,0
9953020,09:45:52,09:45:52,7807,52,,,,22936.04,0
9953020,09:48:02,09:48:02,181,53,,,,23690.47,0
9953020,09:48:55,09:48:55,9657,54,,,,23956.02,0
9953020,09:50:00,09:50:00,10286,55,,1,,24317.46,
9953030,08:49:00,08:49:00,9943,1,,,1,0,
9953030,08:52:45,08:52:45,2127,2,,,,1866.95,0
9953030,08:53:55,08:53:55,3836,3,,,,2532.47,0
9953030,09:01:00,09:01:00,10162,4,,,,6735.94,
9953030,09:03:50,09:03:50,162,5,,,,7768.01,0
9953030,09:04:26,09:04:26,163,6,,,,7960.92,0
9953030,09:05:20,09:05:20,3831,7,,,,8397.66,0
9953030,09:06:08,09:06:08,3392,8,,,,8655.34,0
9953030,09:06:37,09:06:37,3393,9,,,,8804.42,0
9953030,09:07:05,09:07:05,3394,10,,,,8954.79,0
9953030,09:07:39,09:07:39,3395,11,,,,9159.08,0
9953030,09:08:17,09:08:17,3396,12,,,,9362.95,0
9953030,09:09:12,09:09:12,3397,13,,,,9669,0
9953030,09:09:39,09:09:39,3398,14,,,,9798.72,0
9953030,09:11:37,09:11:37,2281,15,,,,10647.81,0
9953030,09:12:13,09:12:13,6561,16,,,,10861.27,0
9953030,09:14:00,09:14:00,2239,17,,,,11534.37,
9953030,09:14:39,09:14:39,6560,18,,,,11836.64,0
9953030,09:15:57,09:15:57,5870,19,,,,12205.88,0
9953030,09:16:39,09:16:39,2240,20,,,,12490.38,0
9953030,09:18:16,09:18:16,5488,21,,,,13146.41,0
9953030,09:18:51,09:18:51,6308,22,,,,13319.24,0
9953030,09:19:53,09:19:53,5489,23,,,,13631.44,0
9953030,09:21:17,09:21:17,1106,24,,,,14054.22,0
9953030,09:22:12,09:22:12,1107,25,,,,14288.28,0
9953030,09:23:05,09:23:05,1108,26,,,,14634.73,0
9953030,09:24:58,09:24:58,9135,27,,,,15318.79,0
9953030,09:25:44,09:25:44,1110,28,,,,15542.95,0
9953030,09:26:22,09:26:22,1111,29,,,,15758.12,0
9953030,09:27:00,09:27:00,1112,30,,,,15966.62,
9953030,09:27:51,09:27:51,1113,31,,,,16362.88,0
9953030,09:28:37,09:28:37,1114,32,,,,16720.62,0
9953030,09:29:17,09:29:17,1115,33,,,,17025.44,0
9953030,09:29:33,09:29:33,1116,34,,,,17134.04,0
9953030,09:29:52,09:29:52,1117,35,,,,17251.6,0
9953030,09:30:16,09:30:16,5498,36,,,,17427.1,0
9953030,09:30:50,09:30:50,9134,37,,,,17675.33,0
9953030,09:31:34,09:31:34,5500,38,,,,17932.14,0
9953030,09:32:03,09:32:03,5501,39,,,,18118.67,0
9953030,09:32:38,09:32:38,5502,40,,,,18356.04,0
9953030,09:33:28,09:33:28,5503,41,,,,18652.74,0
9953030,09:33:56,09:33:56,5504,42,,,,18827.27,0
9953030,09:34:20,09:34:20,5505,43,,,,18980.56,0
9953030,09:34:38,09:34:38,1021,44,,,,19114.4,0
9953030,09:35:37,09:35:37,7496,45,,,,19607.5,0
9953030,09:36:00,09:36:00,5524,46,,,,19739.5,
9953030,09:37:45,09:37:45,5525,47,,,,20137.7,0
9953030,09:40:23,09:40:23,5508,48,,,,21097.12,0
9953030,09:41:51,09:41:51,6301,49,,,,21548.96,0
9953030,09:43:11,09:43:11,5509,50,,,,22029.71,0
9953030,09:44:57,09:44:57,5511,51,,,,22640.79,0
9953030,09:45:52,09:45:52,7807,52,,,,22936.04,0
9953030,09:48:02,09:48:02,181,53,,,,23690.47,0
9953030,09:48:55,09:48:55,9657,54,,,,23956.02,0
9953030,09:50:00,09:50:00,10286,55,,1,,24317.46,
9953040,08:49:00,08:49:00,9943,1,,,1,0,
9953040,08:52:45,08:52:45,2127,2,,,,1866.95,0
9953040,08:53:55,08:53:55,3836,3,,,,2532.47,0
9953040,09:01:00,09:01:00,10162,4,,,,6735.94,
9953040,09:03:50,09:03:50,162,5,,,,7768.01,0
9953040,09:04:26,09:04:26,163,6,,,,7960.92,0
9953040,09:05:20,09:05:20,3831,7,,,,8397.66,0
9953040,09:06:08,09:06:08,3392,8,,,,8655.34,0
9953040,09:06:37,09:06:37,3393,9,,,,8804.42,0
9953040,09:07:05,09:07:05,3394,10,,,,8954.79,0
9953040,09:07:39,09:07:39,3395,11,,,,9159.08,0
9953040,09:08:17,09:08:17,3396,12,,,,9362.95,0
9953040,09:09:12,09:09:12,3397,13,,,,9669,0
9953040,09:09:39,09:09:39,3398,14,,,,9798.72,0
9953040,09:11:37,09:11:37,2281,15,,,,10647.81,0
9953040,09:12:13,09:12:13,6561,16,,,,10861.27,0
9953040,09:14:00,09:14:00,2239,17,,,,11534.37,
9953040,09:14:39,09:14:39,6560,18,,,,11836.64,0
9953040,09:15:57,09:15:57,5870,19,,,,12205.88,0
9953040,09:16:39,09:16:39,2240,20,,,,12490.38,0
9953040,09:18:16,09:18:16,5488,21,,,,13146.41,0
9953040,09:18:51,09:18:51,6308,22,,,,13319.24,0
9953040,09:19:53,09:19:53,5489,23,,,,13631.44,0
9953040,09:21:17,09:21:17,1106,24,,,,14054.22,0
9953040,09:22:12,09:22:12,1107,25,,,,14288.28,0
9953040,09:23:05,09:23:05,1108,26,,,,14634.73,0
9953040,09:24:58,09:24:58,9135,27,,,,15318.79,0
9953040,09:25:44,09:25:44,1110,28,,,,15542.95,0
9953040,09:26:22,09:26:22,1111,29,,,,15758.12,0
9953040,09:27:00,09:27:00,1112,30,,,,15966.62,
9953040,09:27:51,09:27:51,1113,31,,,,16362.88,0
9953040,09:28:37,09:28:37,1114,32,,,,16720.62,0
9953040,09:29:17,09:29:17,1115,33,,,,17025.44,0
9953040,09:29:33,09:29:33,1116,34,,,,17134.04,0
9953040,09:29:52,09:29:52,1117,35,,,,17251.6,0
9953040,09:30:16,09:30:16,5498,36,,,,17427.1,0
9953040,09:30:50,09:30:50,9134,37,,,,17675.33,0
9953040,09:31:34,09:31:34,5500,38,,,,17932.14,0
9953040,09:32:03,09:32:03,5501,39,,,,18118.67,0
9953040,09:32:38,09:32:38,5502,40,,,,18356.04,0
9953040,09:33:28,09:33:28,5503,41,,,,18652.74,0
9953040,09:33:56,09:33:56,5504,42,,,,18827.27,0
9953040,09:34:20,09:34:20,5505,43,,,,18980.56,0
9953040,09:34:38,09:34:38,1021,44,,,,19114.4,0
9953040,09:35:37,09:35:37,7496,45,,,,19607.5,0
9953040,09:36:00,09:36:00,5524,46,,,,19739.5,
9953040,09:37:45,09:37:45,5525,47,,,,20137.7,0
9953040,09:40:23,09:40:23,5508,48,,,,21097.12,0
9953040,09:41:51,09:41:51,6301,49,,,,21548.96,0
9953040,09:43:11,09:43:11,5509,50,,,,22029.71,0
9953040,09:44:57,09:44:57,5511,51,,,,22640.79,0
9953040,09:45:52,09:45:52,7807,52,,,,22936.04,0
9953040,09:48:02,09:48:02,181,53,,,,23690.47,0
9953040,09:48:55,09:48:55,9657,54,,,,23956.02,0
9953040,09:50:00,09:50:00,10286,55,,1,,24317.46,
9953050,08:49:00,08:49:00,9943,1,,,1,0,
9953050,08:52:45,08:52:45,2127,2,,,,1866.95,0
9953050,08:53:55,08:53:55,3836,3,,,,2532.47,0
9953050,09:01:00,09:01:00,10162,4,,,,6735.94,
9953050,09:03:50,09:03:50,162,5,,,,7768.01,0
9953050,09:04:26,09:04:26,163,6,,,,7960.92,0
9953050,09:05:20,09:05:20,3831,7,,,,8397.66,0
9953050,09:06:08,09:06:08,3392,8,,,,8655.34,0
9953050,09:06:37,09:06:37,3393,9,,,,8804.42,0
9953050,09:07:05,09:07:05,3394,10,,,,8954.79,0
9953050,09:07:39,09:07:39,3395,11,,,,9159.08,0
9953050,09:08:17,09:08:17,3396,12,,,,9362.95,0
9953050,09:09:12,09:09:12,3397,13,,,,9669,0
9953050,09:09:39,09:09:39,3398,14,,,,9798.72,0
9953050,09:11:37,09:11:37,2281,15,,,,10647.81,0
9953050,09:12:13,09:12:13,6561,16,,,,10861.27,0
9953050,09:14:00,09:14:00,2239,17,,,,11534.37,
9953050,09:14:39,09:14:39,6560,18,,,,11836.64,0
9953050,09:15:57,09:15:57,5870,19,,,,12205.88,0
9953050,09:16:39,09:16:39,2240,20,,,,12490.38,0
9953050,09:18:16,09:18:16,5488,21,,,,13146.41,0
9953050,09:18:51,09:18:51,6308,22,,,,13319.24,0
9953050,09:19:53,09:19:53,5489,23,,,,13631.44,0
9953050,09:21:17,09:21:17,1106,24,,,,14054.22,0
9953050,09:22:12,09:22:12,1107,25,,,,14288.28,0
9953050,09:23:05,09:23:05,1108,26,,,,14634.73,0
9953050,09:24:58,09:24:58,9135,27,,,,15318.79,0
9953050,09:25:44,09:25:44,1110,28,,,,15542.95,0
9953050,09:26:22,09:26:22,1111,29,,,,15758.12,0
9953050,09:27:00,09:27:00,1112,30,,,,15966.62,
9953050,09:27:51,09:27:51,1113,31,,,,16362.88,0
9953050,09:28:37,09:28:37,1114,32,,,,16720.62,0
9953050,09:29:17,09:29:17,1115,33,,,,17025.44,0
9953050,09:29:33,09:29:33,1116,34,,,,17134.04,0
9953050,09:29:52,09:29:52,1117,35,,,,17251.6,0
9953050,09:30:16,09:30:16,5498,36,,,,17427.1,0
9953050,09:30:50,09:30:50,9134,37,,,,17675.33,0
9953050,09:31:34,09:31:34,5500,38,,,,17932.14,0
9953050,09:32:03,09:32:03,5501,39,,,,18118.67,0
9953050,09:32:38,09:32:38,5502,40,,,,18356.04,0
9953050,09:33:28,09:33:28,5503,41,,,,18652.74,0
9953050,09:33:56,09:33:56,5504,42,,,,18827.27,0
9953050,09:34:20,09:34:20,5505,43,,,,18980.56,0
9953050,09:34:38,09:34:38,1021,44,,,,19114.4,0
9953050,09:35:37,09:35:37,7496,45,,,,19607.5,0
9953050,09:36:00,09:36:00,5524,46,,,,19739.5,
9953050,09:37:45,09:37:45,5525,47,,,,20137.7,0
9953050,09:40:23,09:40:23,5508,48,,,,21097.12,0
9953050,09:41:51,09:41:51,6301,49,,,,21548.96,0
9953050,09:43:11,09:43:11,5509,50,,,,22029.71,0
9953050,09:44:57,09:44:57,5511,51,,,,22640.79,0
9953050,09:45:52,09:45:52,7807,52,,,,22936.04,0
9953050,09:48:02,09:48:02,181,53,,,,23690.47,0
9953050,09:48:55,09:48:55,9657,54,,,,23956.02,0
9953050,09:50:00,09:50:00,10286,55,,1,,24317.46,
9953060,08:49:00,08:49:00,9943,1,,,1,0,
9953060,08:52:45,08:52:45,2127,2,,,,1866.95,0
9953060,08:53:55,08:53:55,3836,3,,,,2532.47,0
9953060,09:01:00,09:01:00,10162,4,,,,6735.94,
9953060,09:03:50,09:03:50,162,5,,,,7768.01,0
9953060,09:04:26,09:04:26,163,6,,,,7960.92,0
9953060,09:05:20,09:05:20,3831,7,,,,8397.66,0
9953060,09:06:08,09:06:08,3392,8,,,,8655.34,0
9953060,09:06:37,09:06:37,3393,9,,,,8804.42,0
9953060,09:07:05,09:07:05,3394,10,,,,8954.79,0
9953060,09:07:39,09:07:39,3395,11,,,,9159.08,0
9953060,09:08:17,09:08:17,3396,12,,,,9362.95,0
9953060,09:09:12,09:09:12,3397,13,,,,9669,0
9953060,09:09:39,09:09:39,3398,14,,,,9798.72,0
9953060,09:11:37,09:11:37,2281,15,,,,10647.81,0
9953060,09:12:13,09:12:13,6561,16,,,,10861.27,0
9953060,09:14:00,09:14:00,2239,17,,,,11534.37,
9953060,09:14:39,09:14:39,6560,18,,,,11836.64,0
9953060,09:15:57,09:15:57,5870,19,,,,12205.88,0
9953060,09:16:39,09:16:39,2240,20,,,,12490.38,0
9953060,09:18:16,09:18:16,5488,21,,,,13146.41,0
9953060,09:18:51,09:18:51,6308,22,,,,13319.24,0
9953060,09:19:53,09:19:53,5489,23,,,,13631.44,0
9953060,09:21:17,09:21:17,1106,24,,,,14054.22,0
9953060,09:22:12,09:22:12,1107,25,,,,14288.28,0
9953060,09:23:05,09:23:05,1108,26,,,,14634.73,0
9953060,09:24:58,09:24:58,9135,27,,,,15318.79,0
9953060,09:25:44,09:25:44,1110,28,,,,15542.95,0
9953060,09:26:22,09:26:22,1111,29,,,,15758.12,0
9953060,09:27:00,09:27:00,1112,30,,,,15966.62,
9953060,09:27:51,09:27:51,1113,31,,,,16362.88,0
9953060,09:28:37,09:28:37,1114,32,,,,16720.62,0
9953060,09:29:17,09:29:17,1115,33,,,,17025.44,0
9953060,09:29:33,09:29:33,1116,34,,,,17134.04,0
9953060,09:29:52,09:29:52,1117,35,,,,17251.6,0
9953060,09:30:16,09:30:16,5498,36,,,,17427.1,0
9953060,09:30:50,09:30:50,9134,37,,,,17675.33,0
9953060,09:31:34,09:31:34,5500,38,,,,17932.14,0
9953060,09:32:03,09:32:03,5501,39,,,,18118.67,0
9953060,09:32:38,09:32:38,5502,40,,,,18356.04,0
9953060,09:33:28,09:33:28,5503,41,,,,18652.74,0
9953060,09:33:56,09:33:56,5504,42,,,,18827.27,0
9953060,09:34:20,09:34:20,5505,43,,,,18980.56,0
9953060,09:34:38,09:34:38,1021,44,,,,19114.4,0
9953060,09:35:37,09:35:37,7496,45,,,,19607.5,0
9953060,09:36:00,09:36:00,5524,46,,,,19739.5,
9953060,09:37:45,09:37:45,5525,47,,,,20137.7,0
9953060,09:40:23,09:40:23,5508,48,,,,21097.12,0
9953060,09:41:51,09:41:51,6301,49,,,,21548.96,0
9953060,09:43:11,09:43:11,5509,50,,,,22029.71,0
9953060,09:44:57,09:44:57,5511,51,,,,22640.79,0
9953060,09:45:52,09:45:52,7807,52,,,,22936.04,0
9953060,09:48:02,09:48:02,181,53,,,,23690.47,0
9953060,09:48:55,09:48:55,9657,54,,,,23956.02,0
9953060,09:50:00,09:50:00,10286,55,,1,,24317.46,
9953100,08:49:00,08:49:00,9943,1,,,1,0,
9953100,08:52:45,08:52:45,2127,2,,,,1866.95,0
9953100,08:53:55,08:53:55,3836,3,,,,2532.47,0
9953100,09:01:00,09:01:00,10162,4,,,,6735.94,
9953100,09:03:50,09:03:50,162,5,,,,7768.01,0
9953100,09:04:26,09:04:26,163,6,,,,7960.92,0
9953100,09:05:20,09:05:20,3831,7,,,,8397.66,0
9953100,09:06:08,09:06:08,3392,8,,,,8655.34,0
9953100,09:06:37,09:06:37,3393,9,,,,8804.42,0
9953100,09:07:05,09:07:05,3394,10,,,,8954.79,0
9953100,09:07:39,09:07:39,3395,11,,,,9159.08,0
9953100,09:08:17,09:08:17,3396,12,,,,9362.95,0
9953100,09:09:12,09:09:12,3397,13,,,,9669,0
9953100,09:09:39,09:09:39,3398,14,,,,9798.72,0
9953100,09:11:37,09:11:37,2281,15,,,,10647.81,0
9953100,09:12:13,09:12:13,6561,16,,,,10861.27,0
9953100,09:14:00,09:14:00,2239,17,,,,11534.37,
9953100,09:14:39,09:14:39,6560,18,,,,11836.64,0
9953100,09:15:57,09:15:57,5870,19,,,,12205.88,0
9953100,09:16:39,09:16:39,2240,20,,,,12490.38,0
9953100,09:18:16,09:18:16,5488,21,,,,13146.41,0
9953100,09:18:51,09:18:51,6308,22,,,,13319.24,0
9953100,09:19:53,09:19:53,5489,23,,,,13631.44,0
9953100,09:21:17,09:21:17,1106,24,,,,14054.22,0
9953100,09:22:12,09:22:12,1107,25,,,,14288.28,0
9953100,09:23:05,09:23:05,1108,26,,,,14634.73,0
9953100,09:24:58,09:24:58,9135,27,,,,15318.79,0
9953100,09:25:44,09:25:44,1110,28,,,,15542.95,0
9953100,09:26:22,09:26:22,1111,29,,,,15758.12,0
9953100,09:27:00,09:27:00,1112,30,,,,15966.62,
9953100,09:27:51,09:27:51,1113,31,,,,16362.88,0
9953100,09:28:37,09:28:37,1114,32,,,,16720.62,0
9953100,09:29:17,09:29:17,1115,33,,,,17025.44,0
9953100,09:29:33,09:29:33,1116,34,,,,17134.04,0
9953100,09:29:52,09:29:52,1117,35,,,,17251.6,0
9953100,09:30:16,09:30:16,5498,36,,,,17427.1,0
9953100,09:30:50,09:30:50,9134,37,,,,17675.33,0
9953100,09:31:34,09:31:34,5500,38,,,,17932.14,0
9953100,09:32:03,09:32:03,5501,39,,,,18118.67,0
9953100,09:32:38,09:32:38,5502,40,,,,18356.04,0
9953100,09:33:28,09:33:28,5503,41,,,,18652.74,0
9953100,09:33:56,09:33:56,5504,42,,,,18827.27,0
9953100,09:34:20,09:34:20,5505,43,,,,18980.56,0
9953100,09:34:38,09:34:38,1021,44,,,,19114.4,0
9953100,09:35:37,09:35:37,7496,45,,,,19607.5,0
9953100,09:36:00,09:36:00,5524,46,,,,19739.5,
9953100,09:37:45,09:37:45,5525,47,,,,20137.7,0
9953100,09:40:23,09:40:23,5508,48,,,,21097.12,0
9953100,09:41:51,09:41:51,6301,49,,,,21548.96,0
9953100,09:43:11,09:43:11,5509,50,,,,22029.71,0
9953100,09:44:57,09:44:57,5511,51,,,,22640.79,0
9953100,09:45:52,09:45:52,7807,52,,,,22936.04,0
9953100,09:48:02,09:48:02,181,53,,,,23690.47,0
9953100,09:48:55,09:48:55,9657,54,,,,23956.02,0
9953100,09:50:00,09:50:00,10286,55,,1,,24317.46,
9953110,08:49:00,08:49:00,9943,1,,,1,0,
9953110,08:52:45,08:52:45,2127,2,,,,1866.95,0
9953110,08:53:55,08:53:55,3836,3,,,,2532.47,0
9953110,09:01:00,09:01:00,10162,4,,,,6735.94,
9953110,09:03:50,09:03:50,162,5,,,,7768.01,0
9953110,09:04:26,09:04:26,163,6,,,,7960.92,0
9953110,09:05:20,09:05:20,3831,7,,,,8397.66,0
9953110,09:06:08,09:06:08,3392,8,,,,8655.34,0
9953110,09:06:37,09:06:37,3393,9,,,,8804.42,0
9953110,09:07:05,09:07:05,3394,10,,,,8954.79,0
9953110,09:07:39,09:07:39,3395,11,,,,9159.08,0
9953110,09:08:17,09:08:17,3396,12,,,,9362.95,0
9953110,09:09:12,09:09:12,3397,13,,,,9669,0
9953110,09:09:39,09:09:39,3398,14,,,,9798.72,0
9953110,09:11:37,09:11:37,2281,15,,,,10647.81,0
9953110,09:12:13,09:12:13,6561,16,,,,10861.27,0
9953110,09:14:00,09:14:00,2239,17,,,,11534.37,
9953110,09:14:39,09:14:39,6560,18,,,,11836.64,0
9953110,09:15:57,09:15:57,5870,19,,,,12205.88,0
9953110,09:16:39,09:16:39,2240,20,,,,12490.38,0
9953110,09:18:16,09:18:16,5488,21,,,,13146.41,0
9953110,09:18:51,09:18:51,6308,22,,,,13319.24,0
9953110,09:19:53,09:19:53,5489,23,,,,13631.44,0
9953110,09:21:17,09:21:17,1106,24,,,,14054.22,0
9953110,09:22:12,09:22:12,1107,25,,,,14288.28,0
9953110,09:23:05,09:23:05,1108,26,,,,14634.73,0
9953110,09:24:58,09:24:58,9135,27,,,,15318.79,0
9953110,09:25:44,09:25:44,1110,28,,,,15542.95,0
9953110,09:26:22,09:26:22,1111,29,,,,15758.12,0
9953110,09:27:00,09:27:00,1112,30,,,,15966.62,
9953110,09:27:51,09:27:51,1113,31,,,,16362.88,0
9953110,09:28:37,09:28:37,1114,32,,,,16720.62,0
9953110,09:29:17,09:29:17,1115,33,,,,17025.44,0
9953110,09:29:33,09:29:33,1116,34,,,,17134.04,0
9953110,09:29:52,09:29:52,1117,35,,,,17251.6,0
9953110,09:30:16,09:30:16,5498,36,,,,17427.1,0
9953110,09:30:50,09:30:50,9134,37,,,,17675.33,0
9953110,09:31:34,09:31:34,5500,38,,,,17932.14,0
9953110,09:32:03,09:32:03,5501,39,,,,18118.67,0
9953110,09:32:38,09:32:38,5502,40,,,,18356.04,0
9953110,09:33:28,09:33:28,5503,41,,,,18652.74,0
9953110,09:33:56,09:33:56,5504,42,,,,18827.27,0
9953110,09:34:20,09:34:20,5505,43,,,,18980.56,0
9953110,09:34:38,09:34:38,1021,44,,,,19114.4,0
9953110,09:35:37,09:35:37,7496,45,,,,19607.5,0
9953110,09:36:00,09:36:00,5524,46,,,,19739.5,
9953110,09:37:45,09:37:45,5525,47,,,,20137.7,0
9953110,09:40:23,09:40:23,5508,48,,,,21097.12,0
9953110,09:41:51,09:41:51,6301,49,,,,21548.96,0
9953110,09:43:11,09:43:11,5509,50,,,,22029.71,0
9953110,09:44:57,09:44:57,5511,51,,,,22640.79,0
9953110,09:45:52,09:45:52,7807,52,,,,22936.04,0
9953110,09:48:02,09:48:02,181,53,,,,23690.47,0
9953110,09:48:55,09:48:55,9657,54,,,,23956.02,0
9953110,09:50:00,09:50:00,10286,55,,1,,24317.46,
14880020,25:08:00,25:08:00,9654,1,,,1,0,
14880020,25:09:17,25:09:17,557,2,,,,573.59,0
14880020,25:10:46,25:10:46,3345,3,,,,974.51,0
14880020,25:11:15,25:11:15,3346,4,,,,1156.7,0
14880020,25:11:51,25:11:51,3347,5,,,,1398.3,0
14880020,25:12:21,25:12:21,3348,6,,,,1624.44,0
14880020,25:12:52,25:12:52,3349,7,,,,1886.18,0
14880020,25:13:12,25:13:12,3350,8,,,,2019.71,0
14880020,25:13:50,25:13:50,3798,9,,,,2322.76,0
14880020,25:14:05,25:14:05,3799,10,,,,2430.87,0
14880020,25:14:37,25:14:37,88,11,,,,2677.09,0
14880020,25:15:00,25:15:00,89,12,,,,2884.63,0
14880020,25:15:24,25:15:24,90,13,,,,3080.61,0
14880020,25:15:47,25:15:47,91,14,,,,3215.81,0
14880020,25:17:00,25:17:00,5520,15,,,,3878.18,
14880020,25:18:00,25:18:00,10161,16,,,,4188.19,
14880020,25:27:00,25:27:00,2504,17,,,,8558.42,
14880020,25:29:08,25:29:08,10344,18,,,,9488.55,0
14880020,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14880020,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14880020,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14880020,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14880020,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14880020,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14880020,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14880020,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14880020,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14880020,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14880020,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14880020,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14880020,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14880020,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14880020,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14880020,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14880020,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14880030,25:08:00,25:08:00,9654,1,,,1,0,
14880030,25:09:17,25:09:17,557,2,,,,573.59,0
14880030,25:10:46,25:10:46,3345,3,,,,974.51,0
14880030,25:11:15,25:11:15,3346,4,,,,1156.7,0
14880030,25:11:51,25:11:51,3347,5,,,,1398.3,0
14880030,25:12:21,25:12:21,3348,6,,,,1624.44,0
14880030,25:12:52,25:12:52,3349,7,,,,1886.18,0
14880030,25:13:12,25:13:12,3350,8,,,,2019.71,0
14880030,25:13:50,25:13:50,3798,9,,,,2322.76,0
14880030,25:14:05,25:14:05,3799,10,,,,2430.87,0
14880030,25:14:37,25:14:37,88,11,,,,2677.09,0
14880030,25:15:00,25:15:00,89,12,,,,2884.63,0
14880030,25:15:24,25:15:24,90,13,,,,3080.61,0
14880030,25:15:47,25:15:47,91,14,,,,3215.81,0
14880030,25:17:00,25:17:00,5520,15,,,,3878.18,
14880030,25:18:00,25:18:00,10161,16,,,,4188.19,
14880030,25:27:00,25:27:00,2504,17,,,,8558.42,
14880030,25:29:08,25:29:08,10344,18,,,,9488.55,0
14880030,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14880030,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14880030,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14880030,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14880030,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14880030,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14880030,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14880030,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14880030,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14880030,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14880030,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14880030,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14880030,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14880030,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14880030,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14880030,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14880030,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14880040,25:08:00,25:08:00,9654,1,,,1,0,
14880040,25:09:17,25:09:17,557,2,,,,573.59,0
14880040,25:10:46,25:10:46,3345,3,,,,974.51,0
14880040,25:11:15,25:11:15,3346,4,,,,1156.7,0
14880040,25:11:51,25:11:51,3347,5,,,,1398.3,0
14880040,25:12:21,25:12:21,3348,6,,,,1624.44,0
14880040,25:12:52,25:12:52,3349,7,,,,1886.18,0
14880040,25:13:12,25:13:12,3350,8,,,,2019.71,0
14880040,25:13:50,25:13:50,3798,9,,,,2322.76,0
14880040,25:14:05,25:14:05,3799,10,,,,2430.87,0
14880040,25:14:37,25:14:37,88,11,,,,2677.09,0
14880040,25:15:00,25:15:00,89,12,,,,2884.63,0
14880040,25:15:24,25:15:24,90,13,,,,3080.61,0
14880040,25:15:47,25:15:47,91,14,,,,3215.81,0
14880040,25:17:00,25:17:00,5520,15,,,,3878.18,
14880040,25:18:00,25:18:00,10161,16,,,,4188.19,
14880040,25:27:00,25:27:00,2504,17,,,,8558.42,
14880040,25:29:08,25:29:08,10344,18,,,,9488.55,0
14880040,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14880040,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14880040,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14880040,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14880040,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14880040,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14880040,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14880040,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14880040,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14880040,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14880040,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14880040,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14880040,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14880040,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14880040,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14880040,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14880040,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14880050,25:08:00,25:08:00,9654,1,,,1,0,
14880050,25:09:17,25:09:17,557,2,,,,573.59,0
14880050,25:10:46,25:10:46,3345,3,,,,974.51,0
14880050,25:11:15,25:11:15,3346,4,,,,1156.7,0
14880050,25:11:51,25:11:51,3347,5,,,,1398.3,0
14880050,25:12:21,25:12:21,3348,6,,,,1624.44,0
14880050,25:12:52,25:12:52,3349,7,,,,1886.18,0
14880050,25:13:12,25:13:12,3350,8,,,,2019.71,0
14880050,25:13:50,25:13:50,3798,9,,,,2322.76,0
14880050,25:14:05,25:14:05,3799,10,,,,2430.87,0
14880050,25:14:37,25:14:37,88,11,,,,2677.09,0
14880050,25:15:00,25:15:00,89,12,,,,2884.63,0
14880050,25:15:24,25:15:24,90,13,,,,3080.61,0
14880050,25:15:47,25:15:47,91,14,,,,3215.81,0
14880050,25:17:00,25:17:00,5520,15,,,,3878.18,
14880050,25:18:00,25:18:00,10161,16,,,,4188.19,
14880050,25:27:00,25:27:00,2504,17,,,,8558.42,
14880050,25:29:08,25:29:08,10344,18,,,,9488.55,0
14880050,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14880050,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14880050,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14880050,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14880050,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14880050,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14880050,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14880050,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14880050,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14880050,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14880050,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14880050,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14880050,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14880050,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14880050,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14880050,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14880050,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14880060,25:08:00,25:08:00,9654,1,,,1,0,
14880060,25:09:17,25:09:17,557,2,,,,573.59,0
14880060,25:10:46,25:10:46,3345,3,,,,974.51,0
14880060,25:11:15,25:11:15,3346,4,,,,1156.7,0
14880060,25:11:51,25:11:51,3347,5,,,,1398.3,0
14880060,25:12:21,25:12:21,3348,6,,,,1624.44,0
14880060,25:12:52,25:12:52,3349,7,,,,1886.18,0
14880060,25:13:12,25:13:12,3350,8,,,,2019.71,0
14880060,25:13:50,25:13:50,3798,9,,,,2322.76,0
14880060,25:14:05,25:14:05,3799,10,,,,2430.87,0
14880060,25:14:37,25:14:37,88,11,,,,2677.09,0
14880060,25:15:00,25:15:00,89,12,,,,2884.63,0
14880060,25:15:24,25:15:24,90,13,,,,3080.61,0
14880060,25:15:47,25:15:47,91,14,,,,3215.81,0
14880060,25:17:00,25:17:00,5520,15,,,,3878.18,
14880060,25:18:00,25:18:00,10161,16,,,,4188.19,
14880060,25:27:00,25:27:00,2504,17,,,,8558.42,
14880060,25:29:08,25:29:08,10344,18,,,,9488.55,0
14880060,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14880060,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14880060,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14880060,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14880060,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14880060,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14880060,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14880060,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14880060,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14880060,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14880060,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14880060,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14880060,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14880060,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14880060,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14880060,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14880060,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14880100,25:08:00,25:08:00,9654,1,,,1,0,
14880100,25:09:17,25:09:17,557,2,,,,573.59,0
14880100,25:10:46,25:10:46,3345,3,,,,974.51,0
14880100,25:11:15,25:11:15,3346,4,,,,1156.7,0
14880100,25:11:51,25:11:51,3347,5,,,,1398.3,0
14880100,25:12:21,25:12:21,3348,6,,,,1624.44,0
14880100,25:12:52,25:12:52,3349,7,,,,1886.18,0
14880100,25:13:12,25:13:12,3350,8,,,,2019.71,0
14880100,25:13:50,25:13:50,3798,9,,,,2322.76,0
14880100,25:14:05,25:14:05,3799,10,,,,2430.87,0
14880100,25:14:37,25:14:37,88,11,,,,2677.09,0
14880100,25:15:00,25:15:00,89,12,,,,2884.63,0
14880100,25:15:24,25:15:24,90,13,,,,3080.61,0
14880100,25:15:47,25:15:47,91,14,,,,3215.81,0
14880100,25:17:00,25:17:00,5520,15,,,,3878.18,
14880100,25:18:00,25:18:00,10161,16,,,,4188.19,
14880100,25:27:00,25:27:00,2504,17,,,,8558.42,
14880100,25:29:08,25:29:08,10344,18,,,,9488.55,0
14880100,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14880100,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14880100,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14880100,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14880100,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14880100,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14880100,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14880100,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14880100,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14880100,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14880100,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14880100,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14880100,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14880100,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14880100,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14880100,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14880100,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
14880110,25:08:00,25:08:00,9654,1,,,1,0,
14880110,25:09:17,25:09:17,557,2,,,,573.59,0
14880110,25:10:46,25:10:46,3345,3,,,,974.51,0
14880110,25:11:15,25:11:15,3346,4,,,,1156.7,0
14880110,25:11:51,25:11:51,3347,5,,,,1398.3,0
14880110,25:12:21,25:12:21,3348,6,,,,1624.44,0
14880110,25:12:52,25:12:52,3349,7,,,,1886.18,0
14880110,25:13:12,25:13:12,3350,8,,,,2019.71,0
14880110,25:13:50,25:13:50,3798,9,,,,2322.76,0
14880110,25:14:05,25:14:05,3799,10,,,,2430.87,0
14880110,25:14:37,25:14:37,88,11,,,,2677.09,0
14880110,25:15:00,25:15:00,89,12,,,,2884.63,0
14880110,25:15:24,25:15:24,90,13,,,,3080.61,0
14880110,25:15:47,25:15:47,91,14,,,,3215.81,0
14880110,25:17:00,25:17:00,5520,15,,,,3878.18,
14880110,25:18:00,25:18:00,10161,16,,,,4188.19,
14880110,25:27:00,25:27:00,2504,17,,,,8558.42,
14880110,25:29:08,25:29:08,10344,18,,,,9488.55,0
14880110,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
14880110,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
14880110,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
14880110,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
14880110,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
14880110,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
14880110,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
14880110,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
14880110,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
14880110,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
14880110,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
14880110,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
14880110,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
14880110,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
14880110,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
14880110,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
14880110,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
19157010,06:00:00,06:00:00,9654,1,,,1,0,
19157010,06:01:52,06:01:52,557,2,,,,573.59,0
19157010,06:04:00,06:04:00,3345,3,,,,974.51,0
19157010,06:04:42,06:04:42,3346,4,,,,1156.7,0
19157010,06:05:33,06:05:33,3347,5,,,,1398.3,0
19157010,06:06:18,06:06:18,3348,6,,,,1624.44,0
19157010,06:07:02,06:07:02,3349,7,,,,1886.18,0
19157010,06:07:30,06:07:30,3350,8,,,,2019.71,0
19157010,06:08:26,06:08:26,3798,9,,,,2322.76,0
19157010,06:08:47,06:08:47,3799,10,,,,2430.87,0
19157010,06:09:34,06:09:34,88,11,,,,2677.09,0
19157010,06:10:07,06:10:07,89,12,,,,2884.63,0
19157010,06:10:42,06:10:42,90,13,,,,3080.61,0
19157010,06:11:14,06:11:14,91,14,,,,3215.81,0
19157010,06:13:00,06:13:00,5520,15,,,,3878.18,
19157010,06:14:00,06:14:00,10161,16,,,,4188.19,
19157010,06:24:00,06:24:00,2504,17,,,,8558.42,
19157010,06:26:30,06:26:30,10344,18,,,,9488.55,0
19157010,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
19157010,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
19157010,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
19157010,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
19157010,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
19157010,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
19157010,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
19157010,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
19157010,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
19157010,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
19157010,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
19157010,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
19157010,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
19157010,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
19157010,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
19157010,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
19157010,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
19157080,06:00:00,06:00:00,9654,1,,,1,0,
19157080,06:01:52,06:01:52,557,2,,,,573.59,0
19157080,06:04:00,06:04:00,3345,3,,,,974.51,0
19157080,06:04:42,06:04:42,3346,4,,,,1156.7,0
19157080,06:05:33,06:05:33,3347,5,,,,1398.3,0
19157080,06:06:18,06:06:18,3348,6,,,,1624.44,0
19157080,06:07:02,06:07:02,3349,7,,,,1886.18,0
19157080,06:07:30,06:07:30,3350,8,,,,2019.71,0
19157080,06:08:26,06:08:26,3798,9,,,,2322.76,0
19157080,06:08:47,06:08:47,3799,10,,,,2430.87,0
19157080,06:09:34,06:09:34,88,11,,,,2677.09,0
19157080,06:10:07,06:10:07,89,12,,,,2884.63,0
19157080,06:10:42,06:10:42,90,13,,,,3080.61,0
19157080,06:11:14,06:11:14,91,14,,,,3215.81,0
19157080,06:13:00,06:13:00,5520,15,,,,3878.18,
19157080,06:14:00,06:14:00,10161,16,,,,4188.19,
19157080,06:24:00,06:24:00,2504,17,,,,8558.42,
19157080,06:26:30,06:26:30,10344,18,,,,9488.55,0
19157080,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
19157080,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
19157080,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
19157080,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
19157080,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
19157080,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
19157080,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
19157080,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
19157080,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
19157080,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
19157080,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
19157080,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
19157080,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
19157080,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
19157080,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
19157080,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
19157080,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
2221020,25:38:00,25:38:00,9654,1,,,1,0,
2221020,25:39:17,25:39:17,557,2,,,,573.59,0
2221020,25:40:46,25:40:46,3345,3,,,,974.51,0
2221020,25:41:15,25:41:15,3346,4,,,,1156.7,0
2221020,25:41:51,25:41:51,3347,5,,,,1398.3,0
2221020,25:42:21,25:42:21,3348,6,,,,1624.44,0
2221020,25:42:52,25:42:52,3349,7,,,,1886.18,0
2221020,25:43:12,25:43:12,3350,8,,,,2019.71,0
2221020,25:43:50,25:43:50,3798,9,,,,2322.76,0
2221020,25:44:05,25:44:05,3799,10,,,,2430.87,0
2221020,25:44:37,25:44:37,88,11,,,,2677.09,0
2221020,25:45:00,25:45:00,89,12,,,,2884.63,0
2221020,25:45:24,25:45:24,90,13,,,,3080.61,0
2221020,25:45:47,25:45:47,91,14,,,,3215.81,0
2221020,25:47:00,25:47:00,5520,15,,,,3878.18,
2221020,25:48:00,25:48:00,10161,16,,,,4188.19,
2221020,25:57:00,25:57:00,2504,17,,,,8558.42,
2221020,25:59:08,25:59:08,10344,18,,,,9488.55,0
2221020,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2221020,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2221020,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2221020,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2221020,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2221020,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2221020,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2221020,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2221020,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2221020,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2221020,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2221020,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2221020,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2221020,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2221020,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2221020,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2221020,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2221030,25:38:00,25:38:00,9654,1,,,1,0,
2221030,25:39:17,25:39:17,557,2,,,,573.59,0
2221030,25:40:46,25:40:46,3345,3,,,,974.51,0
2221030,25:41:15,25:41:15,3346,4,,,,1156.7,0
2221030,25:41:51,25:41:51,3347,5,,,,1398.3,0
2221030,25:42:21,25:42:21,3348,6,,,,1624.44,0
2221030,25:42:52,25:42:52,3349,7,,,,1886.18,0
2221030,25:43:12,25:43:12,3350,8,,,,2019.71,0
2221030,25:43:50,25:43:50,3798,9,,,,2322.76,0
2221030,25:44:05,25:44:05,3799,10,,,,2430.87,0
2221030,25:44:37,25:44:37,88,11,,,,2677.09,0
2221030,25:45:00,25:45:00,89,12,,,,2884.63,0
2221030,25:45:24,25:45:24,90,13,,,,3080.61,0
2221030,25:45:47,25:45:47,91,14,,,,3215.81,0
2221030,25:47:00,25:47:00,5520,15,,,,3878.18,
2221030,25:48:00,25:48:00,10161,16,,,,4188.19,
2221030,25:57:00,25:57:00,2504,17,,,,8558.42,
2221030,25:59:08,25:59:08,10344,18,,,,9488.55,0
2221030,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2221030,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2221030,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2221030,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2221030,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2221030,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2221030,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2221030,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2221030,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2221030,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2221030,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2221030,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2221030,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2221030,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2221030,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2221030,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2221030,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2221040,25:38:00,25:38:00,9654,1,,,1,0,
2221040,25:39:17,25:39:17,557,2,,,,573.59,0
2221040,25:40:46,25:40:46,3345,3,,,,974.51,0
2221040,25:41:15,25:41:15,3346,4,,,,1156.7,0
2221040,25:41:51,25:41:51,3347,5,,,,1398.3,0
2221040,25:42:21,25:42:21,3348,6,,,,1624.44,0
2221040,25:42:52,25:42:52,3349,7,,,,1886.18,0
2221040,25:43:12,25:43:12,3350,8,,,,2019.71,0
2221040,25:43:50,25:43:50,3798,9,,,,2322.76,0
2221040,25:44:05,25:44:05,3799,10,,,,2430.87,0
2221040,25:44:37,25:44:37,88,11,,,,2677.09,0
2221040,25:45:00,25:45:00,89,12,,,,2884.63,0
2221040,25:45:24,25:45:24,90,13,,,,3080.61,0
2221040,25:45:47,25:45:47,91,14,,,,3215.81,0
2221040,25:47:00,25:47:00,5520,15,,,,3878.18,
2221040,25:48:00,25:48:00,10161,16,,,,4188.19,
2221040,25:57:00,25:57:00,2504,17,,,,8558.42,
2221040,25:59:08,25:59:08,10344,18,,,,9488.55,0
2221040,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2221040,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2221040,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2221040,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2221040,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2221040,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2221040,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2221040,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2221040,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2221040,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2221040,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2221040,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2221040,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2221040,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2221040,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2221040,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2221040,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2221050,25:38:00,25:38:00,9654,1,,,1,0,
2221050,25:39:17,25:39:17,557,2,,,,573.59,0
2221050,25:40:46,25:40:46,3345,3,,,,974.51,0
2221050,25:41:15,25:41:15,3346,4,,,,1156.7,0
2221050,25:41:51,25:41:51,3347,5,,,,1398.3,0
2221050,25:42:21,25:42:21,3348,6,,,,1624.44,0
2221050,25:42:52,25:42:52,3349,7,,,,1886.18,0
2221050,25:43:12,25:43:12,3350,8,,,,2019.71,0
2221050,25:43:50,25:43:50,3798,9,,,,2322.76,0
2221050,25:44:05,25:44:05,3799,10,,,,2430.87,0
2221050,25:44:37,25:44:37,88,11,,,,2677.09,0
2221050,25:45:00,25:45:00,89,12,,,,2884.63,0
2221050,25:45:24,25:45:24,90,13,,,,3080.61,0
2221050,25:45:47,25:45:47,91,14,,,,3215.81,0
2221050,25:47:00,25:47:00,5520,15,,,,3878.18,
2221050,25:48:00,25:48:00,10161,16,,,,4188.19,
2221050,25:57:00,25:57:00,2504,17,,,,8558.42,
2221050,25:59:08,25:59:08,10344,18,,,,9488.55,0
2221050,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2221050,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2221050,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2221050,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2221050,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2221050,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2221050,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2221050,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2221050,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2221050,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2221050,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2221050,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2221050,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2221050,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2221050,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2221050,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2221050,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2221060,25:38:00,25:38:00,9654,1,,,1,0,
2221060,25:39:17,25:39:17,557,2,,,,573.59,0
2221060,25:40:46,25:40:46,3345,3,,,,974.51,0
2221060,25:41:15,25:41:15,3346,4,,,,1156.7,0
2221060,25:41:51,25:41:51,3347,5,,,,1398.3,0
2221060,25:42:21,25:42:21,3348,6,,,,1624.44,0
2221060,25:42:52,25:42:52,3349,7,,,,1886.18,0
2221060,25:43:12,25:43:12,3350,8,,,,2019.71,0
2221060,25:43:50,25:43:50,3798,9,,,,2322.76,0
2221060,25:44:05,25:44:05,3799,10,,,,2430.87,0
2221060,25:44:37,25:44:37,88,11,,,,2677.09,0
2221060,25:45:00,25:45:00,89,12,,,,2884.63,0
2221060,25:45:24,25:45:24,90,13,,,,3080.61,0
2221060,25:45:47,25:45:47,91,14,,,,3215.81,0
2221060,25:47:00,25:47:00,5520,15,,,,3878.18,
2221060,25:48:00,25:48:00,10161,16,,,,4188.19,
2221060,25:57:00,25:57:00,2504,17,,,,8558.42,
2221060,25:59:08,25:59:08,10344,18,,,,9488.55,0
2221060,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2221060,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2221060,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2221060,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2221060,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2221060,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2221060,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2221060,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2221060,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2221060,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2221060,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2221060,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2221060,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2221060,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2221060,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2221060,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2221060,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2221100,25:38:00,25:38:00,9654,1,,,1,0,
2221100,25:39:17,25:39:17,557,2,,,,573.59,0
2221100,25:40:46,25:40:46,3345,3,,,,974.51,0
2221100,25:41:15,25:41:15,3346,4,,,,1156.7,0
2221100,25:41:51,25:41:51,3347,5,,,,1398.3,0
2221100,25:42:21,25:42:21,3348,6,,,,1624.44,0
2221100,25:42:52,25:42:52,3349,7,,,,1886.18,0
2221100,25:43:12,25:43:12,3350,8,,,,2019.71,0
2221100,25:43:50,25:43:50,3798,9,,,,2322.76,0
2221100,25:44:05,25:44:05,3799,10,,,,2430.87,0
2221100,25:44:37,25:44:37,88,11,,,,2677.09,0
2221100,25:45:00,25:45:00,89,12,,,,2884.63,0
2221100,25:45:24,25:45:24,90,13,,,,3080.61,0
2221100,25:45:47,25:45:47,91,14,,,,3215.81,0
2221100,25:47:00,25:47:00,5520,15,,,,3878.18,
2221100,25:48:00,25:48:00,10161,16,,,,4188.19,
2221100,25:57:00,25:57:00,2504,17,,,,8558.42,
2221100,25:59:08,25:59:08,10344,18,,,,9488.55,0
2221100,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2221100,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2221100,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2221100,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2221100,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2221100,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2221100,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2221100,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2221100,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2221100,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2221100,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2221100,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2221100,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2221100,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2221100,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2221100,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2221100,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
2221110,25:38:00,25:38:00,9654,1,,,1,0,
2221110,25:39:17,25:39:17,557,2,,,,573.59,0
2221110,25:40:46,25:40:46,3345,3,,,,974.51,0
2221110,25:41:15,25:41:15,3346,4,,,,1156.7,0
2221110,25:41:51,25:41:51,3347,5,,,,1398.3,0
2221110,25:42:21,25:42:21,3348,6,,,,1624.44,0
2221110,25:42:52,25:42:52,3349,7,,,,1886.18,0
2221110,25:43:12,25:43:12,3350,8,,,,2019.71,0
2221110,25:43:50,25:43:50,3798,9,,,,2322.76,0
2221110,25:44:05,25:44:05,3799,10,,,,2430.87,0
2221110,25:44:37,25:44:37,88,11,,,,2677.09,0
2221110,25:45:00,25:45:00,89,12,,,,2884.63,0
2221110,25:45:24,25:45:24,90,13,,,,3080.61,0
2221110,25:45:47,25:45:47,91,14,,,,3215.81,0
2221110,25:47:00,25:47:00,5520,15,,,,3878.18,
2221110,25:48:00,25:48:00,10161,16,,,,4188.19,
2221110,25:57:00,25:57:00,2504,17,,,,8558.42,
2221110,25:59:08,25:59:08,10344,18,,,,9488.55,0
2221110,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
2221110,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
2221110,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
2221110,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
2221110,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
2221110,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
2221110,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
2221110,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
2221110,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
2221110,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
2221110,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
2221110,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
2221110,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
2221110,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
2221110,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
2221110,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
2221110,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
22437070,04:57:00,04:57:00,9654,1,,,1,0,
22437070,04:58:43,04:58:43,557,2,,,,573.59,0
22437070,05:00:42,05:00:42,3345,3,,,,974.51,0
22437070,05:01:20,05:01:20,3346,4,,,,1156.7,0
22437070,05:02:08,05:02:08,3347,5,,,,1398.3,0
22437070,05:02:49,05:02:49,3348,6,,,,1624.44,0
22437070,05:03:30,05:03:30,3349,7,,,,1886.18,0
22437070,05:03:56,05:03:56,3350,8,,,,2019.71,0
22437070,05:04:47,05:04:47,3798,9,,,,2322.76,0
22437070,05:05:07,05:05:07,3799,10,,,,2430.87,0
22437070,05:05:50,05:05:50,88,11,,,,2677.09,0
22437070,05:06:20,05:06:20,89,12,,,,2884.63,0
22437070,05:06:52,05:06:52,90,13,,,,3080.61,0
22437070,05:07:22,05:07:22,91,14,,,,3215.81,0
22437070,05:09:00,05:09:00,5520,15,,,,3878.18,
22437070,05:10:00,05:10:00,10161,16,,,,4188.19,
22437070,05:19:00,05:19:00,2504,17,,,,8558.42,
22437070,05:21:30,05:21:30,10344,18,,,,9488.55,0
22437070,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
22437070,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
22437070,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
22437070,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
22437070,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
22437070,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
22437070,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
22437070,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
22437070,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
22437070,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
22437070,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
22437070,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
22437070,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
22437070,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
22437070,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
22437070,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
22437070,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
4528010,06:30:00,06:30:00,9654,1,,,1,0,
4528010,06:31:52,06:31:52,557,2,,,,573.59,0
4528010,06:34:00,06:34:00,3345,3,,,,974.51,0
4528010,06:34:42,06:34:42,3346,4,,,,1156.7,0
4528010,06:35:33,06:35:33,3347,5,,,,1398.3,0
4528010,06:36:18,06:36:18,3348,6,,,,1624.44,0
4528010,06:37:02,06:37:02,3349,7,,,,1886.18,0
4528010,06:37:30,06:37:30,3350,8,,,,2019.71,0
4528010,06:38:26,06:38:26,3798,9,,,,2322.76,0
4528010,06:38:47,06:38:47,3799,10,,,,2430.87,0
4528010,06:39:34,06:39:34,88,11,,,,2677.09,0
4528010,06:40:07,06:40:07,89,12,,,,2884.63,0
4528010,06:40:42,06:40:42,90,13,,,,3080.61,0
4528010,06:41:14,06:41:14,91,14,,,,3215.81,0
4528010,06:43:00,06:43:00,5520,15,,,,3878.18,
4528010,06:44:00,06:44:00,10161,16,,,,4188.19,
4528010,06:54:00,06:54:00,2504,17,,,,8558.42,
4528010,06:56:30,06:56:30,10344,18,,,,9488.55,0
4528010,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
4528010,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
4528010,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
4528010,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
4528010,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
4528010,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
4528010,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
4528010,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
4528010,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
4528010,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
4528010,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
4528010,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
4528010,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
4528010,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
4528010,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
4528010,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
4528010,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
4528080,06:30:00,06:30:00,9654,1,,,1,0,
4528080,06:31:52,06:31:52,557,2,,,,573.59,0
4528080,06:34:00,06:34:00,3345,3,,,,974.51,0
4528080,06:34:42,06:34:42,3346,4,,,,1156.7,0
4528080,06:35:33,06:35:33,3347,5,,,,1398.3,0
4528080,06:36:18,06:36:18,3348,6,,,,1624.44,0
4528080,06:37:02,06:37:02,3349,7,,,,1886.18,0
4528080,06:37:30,06:37:30,3350,8,,,,2019.71,0
4528080,06:38:26,06:38:26,3798,9,,,,2322.76,0
4528080,06:38:47,06:38:47,3799,10,,,,2430.87,0
4528080,06:39:34,06:39:34,88,11,,,,2677.09,0
4528080,06:40:07,06:40:07,89,12,,,,2884.63,0
4528080,06:40:42,06:40:42,90,13,,,,3080.61,0
4528080,06:41:14,06:41:14,91,14,,,,3215.81,0
4528080,06:43:00,06:43:00,5520,15,,,,3878.18,
4528080,06:44:00,06:44:00,10161,16,,,,4188.19,
4528080,06:54:00,06:54:00,2504,17,,,,8558.42,
4528080,06:56:30,06:56:30,10344,18,,,,9488.55,0
4528080,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
4528080,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
4528080,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
4528080,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
4528080,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
4528080,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
4528080,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
4528080,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
4528080,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
4528080,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
4528080,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
4528080,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
4528080,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
4528080,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
4528080,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
4528080,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
4528080,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
493020,26:13:00,26:13:00,9654,1,,,1,0,
493020,26:14:17,26:14:17,557,2,,,,573.59,0
493020,26:15:46,26:15:46,3345,3,,,,974.51,0
493020,26:16:15,26:16:15,3346,4,,,,1156.7,0
493020,26:16:51,26:16:51,3347,5,,,,1398.3,0
493020,26:17:21,26:17:21,3348,6,,,,1624.44,0
493020,26:17:52,26:17:52,3349,7,,,,1886.18,0
493020,26:18:12,26:18:12,3350,8,,,,2019.71,0
493020,26:18:50,26:18:50,3798,9,,,,2322.76,0
493020,26:19:05,26:19:05,3799,10,,,,2430.87,0
493020,26:19:37,26:19:37,88,11,,,,2677.09,0
493020,26:20:00,26:20:00,89,12,,,,2884.63,0
493020,26:20:24,26:20:24,90,13,,,,3080.61,0
493020,26:20:47,26:20:47,91,14,,,,3215.81,0
493020,26:22:00,26:22:00,5520,15,,,,3878.18,
493020,26:23:00,26:23:00,10161,16,,,,4188.19,
493020,26:32:00,26:32:00,2504,17,,,,8558.42,
493020,26:34:08,26:34:08,10344,18,,,,9488.55,0
493020,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493020,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493020,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493020,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493020,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493020,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493020,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493020,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493020,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493020,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493020,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493020,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493020,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493020,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493020,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493020,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493020,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
493030,26:13:00,26:13:00,9654,1,,,1,0,
493030,26:14:17,26:14:17,557,2,,,,573.59,0
493030,26:15:46,26:15:46,3345,3,,,,974.51,0
493030,26:16:15,26:16:15,3346,4,,,,1156.7,0
493030,26:16:51,26:16:51,3347,5,,,,1398.3,0
493030,26:17:21,26:17:21,3348,6,,,,1624.44,0
493030,26:17:52,26:17:52,3349,7,,,,1886.18,0
493030,26:18:12,26:18:12,3350,8,,,,2019.71,0
493030,26:18:50,26:18:50,3798,9,,,,2322.76,0
493030,26:19:05,26:19:05,3799,10,,,,2430.87,0
493030,26:19:37,26:19:37,88,11,,,,2677.09,0
493030,26:20:00,26:20:00,89,12,,,,2884.63,0
493030,26:20:24,26:20:24,90,13,,,,3080.61,0
493030,26:20:47,26:20:47,91,14,,,,3215.81,0
493030,26:22:00,26:22:00,5520,15,,,,3878.18,
493030,26:23:00,26:23:00,10161,16,,,,4188.19,
493030,26:32:00,26:32:00,2504,17,,,,8558.42,
493030,26:34:08,26:34:08,10344,18,,,,9488.55,0
493030,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493030,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493030,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493030,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493030,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493030,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493030,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493030,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493030,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493030,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493030,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493030,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493030,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493030,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493030,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493030,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493030,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
493040,26:13:00,26:13:00,9654,1,,,1,0,
493040,26:14:17,26:14:17,557,2,,,,573.59,0
493040,26:15:46,26:15:46,3345,3,,,,974.51,0
493040,26:16:15,26:16:15,3346,4,,,,1156.7,0
493040,26:16:51,26:16:51,3347,5,,,,1398.3,0
493040,26:17:21,26:17:21,3348,6,,,,1624.44,0
493040,26:17:52,26:17:52,3349,7,,,,1886.18,0
493040,26:18:12,26:18:12,3350,8,,,,2019.71,0
493040,26:18:50,26:18:50,3798,9,,,,2322.76,0
493040,26:19:05,26:19:05,3799,10,,,,2430.87,0
493040,26:19:37,26:19:37,88,11,,,,2677.09,0
493040,26:20:00,26:20:00,89,12,,,,2884.63,0
493040,26:20:24,26:20:24,90,13,,,,3080.61,0
493040,26:20:47,26:20:47,91,14,,,,3215.81,0
493040,26:22:00,26:22:00,5520,15,,,,3878.18,
493040,26:23:00,26:23:00,10161,16,,,,4188.19,
493040,26:32:00,26:32:00,2504,17,,,,8558.42,
493040,26:34:08,26:34:08,10344,18,,,,9488.55,0
493040,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493040,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493040,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493040,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493040,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493040,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493040,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493040,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493040,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493040,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493040,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493040,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493040,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493040,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493040,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493040,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493040,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
493050,26:13:00,26:13:00,9654,1,,,1,0,
493050,26:14:17,26:14:17,557,2,,,,573.59,0
493050,26:15:46,26:15:46,3345,3,,,,974.51,0
493050,26:16:15,26:16:15,3346,4,,,,1156.7,0
493050,26:16:51,26:16:51,3347,5,,,,1398.3,0
493050,26:17:21,26:17:21,3348,6,,,,1624.44,0
493050,26:17:52,26:17:52,3349,7,,,,1886.18,0
493050,26:18:12,26:18:12,3350,8,,,,2019.71,0
493050,26:18:50,26:18:50,3798,9,,,,2322.76,0
493050,26:19:05,26:19:05,3799,10,,,,2430.87,0
493050,26:19:37,26:19:37,88,11,,,,2677.09,0
493050,26:20:00,26:20:00,89,12,,,,2884.63,0
493050,26:20:24,26:20:24,90,13,,,,3080.61,0
493050,26:20:47,26:20:47,91,14,,,,3215.81,0
493050,26:22:00,26:22:00,5520,15,,,,3878.18,
493050,26:23:00,26:23:00,10161,16,,,,4188.19,
493050,26:32:00,26:32:00,2504,17,,,,8558.42,
493050,26:34:08,26:34:08,10344,18,,,,9488.55,0
493050,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493050,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493050,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493050,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493050,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493050,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493050,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493050,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493050,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493050,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493050,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493050,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493050,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493050,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493050,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493050,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493050,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
493060,26:13:00,26:13:00,9654,1,,,1,0,
493060,26:14:17,26:14:17,557,2,,,,573.59,0
493060,26:15:46,26:15:46,3345,3,,,,974.51,0
493060,26:16:15,26:16:15,3346,4,,,,1156.7,0
493060,26:16:51,26:16:51,3347,5,,,,1398.3,0
493060,26:17:21,26:17:21,3348,6,,,,1624.44,0
493060,26:17:52,26:17:52,3349,7,,,,1886.18,0
493060,26:18:12,26:18:12,3350,8,,,,2019.71,0
493060,26:18:50,26:18:50,3798,9,,,,2322.76,0
493060,26:19:05,26:19:05,3799,10,,,,2430.87,0
493060,26:19:37,26:19:37,88,11,,,,2677.09,0
493060,26:20:00,26:20:00,89,12,,,,2884.63,0
493060,26:20:24,26:20:24,90,13,,,,3080.61,0
493060,26:20:47,26:20:47,91,14,,,,3215.81,0
493060,26:22:00,26:22:00,5520,15,,,,3878.18,
493060,26:23:00,26:23:00,10161,16,,,,4188.19,
493060,26:32:00,26:32:00,2504,17,,,,8558.42,
493060,26:34:08,26:34:08,10344,18,,,,9488.55,0
493060,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493060,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493060,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493060,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493060,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493060,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493060,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493060,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493060,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493060,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493060,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493060,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493060,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493060,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493060,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493060,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493060,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
493100,26:13:00,26:13:00,9654,1,,,1,0,
493100,26:14:17,26:14:17,557,2,,,,573.59,0
493100,26:15:46,26:15:46,3345,3,,,,974.51,0
493100,26:16:15,26:16:15,3346,4,,,,1156.7,0
493100,26:16:51,26:16:51,3347,5,,,,1398.3,0
493100,26:17:21,26:17:21,3348,6,,,,1624.44,0
493100,26:17:52,26:17:52,3349,7,,,,1886.18,0
493100,26:18:12,26:18:12,3350,8,,,,2019.71,0
493100,26:18:50,26:18:50,3798,9,,,,2322.76,0
493100,26:19:05,26:19:05,3799,10,,,,2430.87,0
493100,26:19:37,26:19:37,88,11,,,,2677.09,0
493100,26:20:00,26:20:00,89,12,,,,2884.63,0
493100,26:20:24,26:20:24,90,13,,,,3080.61,0
493100,26:20:47,26:20:47,91,14,,,,3215.81,0
493100,26:22:00,26:22:00,5520,15,,,,3878.18,
493100,26:23:00,26:23:00,10161,16,,,,4188.19,
493100,26:32:00,26:32:00,2504,17,,,,8558.42,
493100,26:34:08,26:34:08,10344,18,,,,9488.55,0
493100,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493100,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493100,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493100,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493100,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493100,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493100,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493100,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493100,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493100,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493100,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493100,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493100,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493100,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493100,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493100,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493100,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
493110,26:13:00,26:13:00,9654,1,,,1,0,
493110,26:14:17,26:14:17,557,2,,,,573.59,0
493110,26:15:46,26:15:46,3345,3,,,,974.51,0
493110,26:16:15,26:16:15,3346,4,,,,1156.7,0
493110,26:16:51,26:16:51,3347,5,,,,1398.3,0
493110,26:17:21,26:17:21,3348,6,,,,1624.44,0
493110,26:17:52,26:17:52,3349,7,,,,1886.18,0
493110,26:18:12,26:18:12,3350,8,,,,2019.71,0
493110,26:18:50,26:18:50,3798,9,,,,2322.76,0
493110,26:19:05,26:19:05,3799,10,,,,2430.87,0
493110,26:19:37,26:19:37,88,11,,,,2677.09,0
493110,26:20:00,26:20:00,89,12,,,,2884.63,0
493110,26:20:24,26:20:24,90,13,,,,3080.61,0
493110,26:20:47,26:20:47,91,14,,,,3215.81,0
493110,26:22:00,26:22:00,5520,15,,,,3878.18,
493110,26:23:00,26:23:00,10161,16,,,,4188.19,
493110,26:32:00,26:32:00,2504,17,,,,8558.42,
493110,26:34:08,26:34:08,10344,18,,,,9488.55,0
493110,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
493110,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
493110,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
493110,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
493110,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
493110,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
493110,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
493110,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
493110,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
493110,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
493110,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
493110,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
493110,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
493110,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
493110,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
493110,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
493110,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
5805010,23:03:00,23:03:00,9654,1,,,1,0,
5805010,23:04:34,23:04:34,557,2,,,,573.59,0
5805010,23:06:23,23:06:23,3345,3,,,,974.51,0
5805010,23:06:59,23:06:59,3346,4,,,,1156.7,0
5805010,23:07:42,23:07:42,3347,5,,,,1398.3,0
5805010,23:08:20,23:08:20,3348,6,,,,1624.44,0
5805010,23:08:57,23:08:57,3349,7,,,,1886.18,0
5805010,23:09:21,23:09:21,3350,8,,,,2019.71,0
5805010,23:10:08,23:10:08,3798,9,,,,2322.76,0
5805010,23:10:26,23:10:26,3799,10,,,,2430.87,0
5805010,23:11:06,23:11:06,88,11,,,,2677.09,0
5805010,23:11:33,23:11:33,89,12,,,,2884.63,0
5805010,23:12:03,23:12:03,90,13,,,,3080.61,0
5805010,23:12:31,23:12:31,91,14,,,,3215.81,0
5805010,23:14:00,23:14:00,5520,15,,,,3878.18,
5805010,23:15:00,23:15:00,10161,16,,,,4188.19,
5805010,23:23:00,23:23:00,2504,17,,,,8558.42,
5805010,23:25:30,23:25:30,10344,18,,,,9488.55,0
5805010,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
5805010,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
5805010,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
5805010,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
5805010,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
5805010,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
5805010,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
5805010,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
5805010,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
5805010,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
5805010,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
5805010,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
5805010,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
5805010,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
5805010,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
5805010,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
5805010,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
5805080,23:03:00,23:03:00,9654,1,,,1,0,
5805080,23:04:34,23:04:34,557,2,,,,573.59,0
5805080,23:06:23,23:06:23,3345,3,,,,974.51,0
5805080,23:06:59,23:06:59,3346,4,,,,1156.7,0
5805080,23:07:42,23:07:42,3347,5,,,,1398.3,0
5805080,23:08:20,23:08:20,3348,6,,,,1624.44,0
5805080,23:08:57,23:08:57,3349,7,,,,1886.18,0
5805080,23:09:21,23:09:21,3350,8,,,,2019.71,0
5805080,23:10:08,23:10:08,3798,9,,,,2322.76,0
5805080,23:10:26,23:10:26,3799,10,,,,2430.87,0
5805080,23:11:06,23:11:06,88,11,,,,2677.09,0
5805080,23:11:33,23:11:33,89,12,,,,2884.63,0
5805080,23:12:03,23:12:03,90,13,,,,3080.61,0
5805080,23:12:31,23:12:31,91,14,,,,3215.81,0
5805080,23:14:00,23:14:00,5520,15,,,,3878.18,
5805080,23:15:00,23:15:00,10161,16,,,,4188.19,
5805080,23:23:00,23:23:00,2504,17,,,,8558.42,
5805080,23:25:30,23:25:30,10344,18,,,,9488.55,0
5805080,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
5805080,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
5805080,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
5805080,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
5805080,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
5805080,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
5805080,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
5805080,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
5805080,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
5805080,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
5805080,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
5805080,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
5805080,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
5805080,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
5805080,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
5805080,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
5805080,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
6336090,04:57:00,04:57:00,9654,1,,,1,0,
6336090,04:58:43,04:58:43,557,2,,,,573.59,0
6336090,05:00:42,05:00:42,3345,3,,,,974.51,0
6336090,05:01:20,05:01:20,3346,4,,,,1156.7,0
6336090,05:02:08,05:02:08,3347,5,,,,1398.3,0
6336090,05:02:49,05:02:49,3348,6,,,,1624.44,0
6336090,05:03:30,05:03:30,3349,7,,,,1886.18,0
6336090,05:03:56,05:03:56,3350,8,,,,2019.71,0
6336090,05:04:47,05:04:47,3798,9,,,,2322.76,0
6336090,05:05:07,05:05:07,3799,10,,,,2430.87,0
6336090,05:05:50,05:05:50,88,11,,,,2677.09,0
6336090,05:06:20,05:06:20,89,12,,,,2884.63,0
6336090,05:06:52,05:06:52,90,13,,,,3080.61,0
6336090,05:07:22,05:07:22,91,14,,,,3215.81,0
6336090,05:09:00,05:09:00,5520,15,,,,3878.18,
6336090,05:10:00,05:10:00,10161,16,,,,4188.19,
6336090,05:19:00,05:19:00,2504,17,,,,8558.42,
6336090,05:21:30,05:21:30,10344,18,,,,9488.55,0
6336090,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
6336090,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
6336090,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
6336090,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
6336090,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
6336090,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
6336090,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
6336090,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
6336090,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
6336090,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
6336090,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
6336090,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
6336090,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
6336090,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
6336090,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
6336090,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
6336090,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
6388010,07:00:00,07:00:00,9654,1,,,1,0,
6388010,07:01:52,07:01:52,557,2,,,,573.59,0
6388010,07:04:00,07:04:00,3345,3,,,,974.51,0
6388010,07:04:42,07:04:42,3346,4,,,,1156.7,0
6388010,07:05:33,07:05:33,3347,5,,,,1398.3,0
6388010,07:06:18,07:06:18,3348,6,,,,1624.44,0
6388010,07:07:02,07:07:02,3349,7,,,,1886.18,0
6388010,07:07:30,07:07:30,3350,8,,,,2019.71,0
6388010,07:08:26,07:08:26,3798,9,,,,2322.76,0
6388010,07:08:47,07:08:47,3799,10,,,,2430.87,0
6388010,07:09:34,07:09:34,88,11,,,,2677.09,0
6388010,07:10:07,07:10:07,89,12,,,,2884.63,0
6388010,07:10:42,07:10:42,90,13,,,,3080.61,0
6388010,07:11:14,07:11:14,91,14,,,,3215.81,0
6388010,07:13:00,07:13:00,5520,15,,,,3878.18,
6388010,07:14:00,07:14:00,10161,16,,,,4188.19,
6388010,07:24:00,07:24:00,2504,17,,,,8558.42,
6388010,07:26:30,07:26:30,10344,18,,,,9488.55,0
6388010,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
6388010,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
6388010,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
6388010,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
6388010,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
6388010,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
6388010,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
6388010,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
6388010,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
6388010,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
6388010,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
6388010,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
6388010,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
6388010,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
6388010,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
6388010,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
6388010,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
6388080,07:00:00,07:00:00,9654,1,,,1,0,
6388080,07:01:52,07:01:52,557,2,,,,573.59,0
6388080,07:04:00,07:04:00,3345,3,,,,974.51,0
6388080,07:04:42,07:04:42,3346,4,,,,1156.7,0
6388080,07:05:33,07:05:33,3347,5,,,,1398.3,0
6388080,07:06:18,07:06:18,3348,6,,,,1624.44,0
6388080,07:07:02,07:07:02,3349,7,,,,1886.18,0
6388080,07:07:30,07:07:30,3350,8,,,,2019.71,0
6388080,07:08:26,07:08:26,3798,9,,,,2322.76,0
6388080,07:08:47,07:08:47,3799,10,,,,2430.87,0
6388080,07:09:34,07:09:34,88,11,,,,2677.09,0
6388080,07:10:07,07:10:07,89,12,,,,2884.63,0
6388080,07:10:42,07:10:42,90,13,,,,3080.61,0
6388080,07:11:14,07:11:14,91,14,,,,3215.81,0
6388080,07:13:00,07:13:00,5520,15,,,,3878.18,
6388080,07:14:00,07:14:00,10161,16,,,,4188.19,
6388080,07:24:00,07:24:00,2504,17,,,,8558.42,
6388080,07:26:30,07:26:30,10344,18,,,,9488.55,0
6388080,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
6388080,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
6388080,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
6388080,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
6388080,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
6388080,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
6388080,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
6388080,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
6388080,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
6388080,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
6388080,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
6388080,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
6388080,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
6388080,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
6388080,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
6388080,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
6388080,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
8223020,24:38:00,24:38:00,9654,1,,,1,0,
8223020,24:39:17,24:39:17,557,2,,,,573.59,0
8223020,24:40:46,24:40:46,3345,3,,,,974.51,0
8223020,24:41:15,24:41:15,3346,4,,,,1156.7,0
8223020,24:41:51,24:41:51,3347,5,,,,1398.3,0
8223020,24:42:21,24:42:21,3348,6,,,,1624.44,0
8223020,24:42:52,24:42:52,3349,7,,,,1886.18,0
8223020,24:43:12,24:43:12,3350,8,,,,2019.71,0
8223020,24:43:50,24:43:50,3798,9,,,,2322.76,0
8223020,24:44:05,24:44:05,3799,10,,,,2430.87,0
8223020,24:44:37,24:44:37,88,11,,,,2677.09,0
8223020,24:45:00,24:45:00,89,12,,,,2884.63,0
8223020,24:45:24,24:45:24,90,13,,,,3080.61,0
8223020,24:45:47,24:45:47,91,14,,,,3215.81,0
8223020,24:47:00,24:47:00,5520,15,,,,3878.18,
8223020,24:48:00,24:48:00,10161,16,,,,4188.19,
8223020,24:57:00,24:57:00,2504,17,,,,8558.42,
8223020,24:59:08,24:59:08,10344,18,,,,9488.55,0
8223020,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
8223020,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
8223020,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
8223020,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
8223020,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
8223020,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
8223020,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
8223020,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
8223020,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
8223020,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
8223020,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
8223020,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
8223020,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
8223020,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
8223020,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
8223020,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
8223020,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
8223030,24:38:00,24:38:00,9654,1,,,1,0,
8223030,24:39:17,24:39:17,557,2,,,,573.59,0
8223030,24:40:46,24:40:46,3345,3,,,,974.51,0
8223030,24:41:15,24:41:15,3346,4,,,,1156.7,0
8223030,24:41:51,24:41:51,3347,5,,,,1398.3,0
8223030,24:42:21,24:42:21,3348,6,,,,1624.44,0
8223030,24:42:52,24:42:52,3349,7,,,,1886.18,0
8223030,24:43:12,24:43:12,3350,8,,,,2019.71,0
8223030,24:43:50,24:43:50,3798,9,,,,2322.76,0
8223030,24:44:05,24:44:05,3799,10,,,,2430.87,0
8223030,24:44:37,24:44:37,88,11,,,,2677.09,0
8223030,24:45:00,24:45:00,89,12,,,,2884.63,0
8223030,24:45:24,24:45:24,90,13,,,,3080.61,0
8223030,24:45:47,24:45:47,91,14,,,,3215.81,0
8223030,24:47:00,24:47:00,5520,15,,,,3878.18,
8223030,24:48:00,24:48:00,10161,16,,,,4188.19,
8223030,24:57:00,24:57:00,2504,17,,,,8558.42,
8223030,24:59:08,24:59:08,10344,18,,,,9488.55,0
8223030,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
8223030,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
8223030,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
8223030,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
8223030,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
8223030,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
8223030,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
8223030,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
8223030,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
8223030,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
8223030,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
8223030,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
8223030,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
8223030,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
8223030,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
8223030,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
8223030,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
8223040,24:38:00,24:38:00,9654,1,,,1,0,
8223040,24:39:17,24:39:17,557,2,,,,573.59,0
8223040,24:40:46,24:40:46,3345,3,,,,974.51,0
8223040,24:41:15,24:41:15,3346,4,,,,1156.7,0
8223040,24:41:51,24:41:51,3347,5,,,,1398.3,0
8223040,24:42:21,24:42:21,3348,6,,,,1624.44,0
8223040,24:42:52,24:42:52,3349,7,,,,1886.18,0
8223040,24:43:12,24:43:12,3350,8,,,,2019.71,0
8223040,24:43:50,24:43:50,3798,9,,,,2322.76,0
8223040,24:44:05,24:44:05,3799,10,,,,2430.87,0
8223040,24:44:37,24:44:37,88,11,,,,2677.09,0
8223040,24:45:00,24:45:00,89,12,,,,2884.63,0
8223040,24:45:24,24:45:24,90,13,,,,3080.61,0
8223040,24:45:47,24:45:47,91,14,,,,3215.81,0
8223040,24:47:00,24:47:00,5520,15,,,,3878.18,
8223040,24:48:00,24:48:00,10161,16,,,,4188.19,
8223040,24:57:00,24:57:00,2504,17,,,,8558.42,
8223040,24:59:08,24:59:08,10344,18,,,,9488.55,0
8223040,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
8223040,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
8223040,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
8223040,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
8223040,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
8223040,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
8223040,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
8223040,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
8223040,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
8223040,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
8223040,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
8223040,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
8223040,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
8223040,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
8223040,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
8223040,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
8223040,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
8223050,24:38:00,24:38:00,9654,1,,,1,0,
8223050,24:39:17,24:39:17,557,2,,,,573.59,0
8223050,24:40:46,24:40:46,3345,3,,,,974.51,0
8223050,24:41:15,24:41:15,3346,4,,,,1156.7,0
8223050,24:41:51,24:41:51,3347,5,,,,1398.3,0
8223050,24:42:21,24:42:21,3348,6,,,,1624.44,0
8223050,24:42:52,24:42:52,3349,7,,,,1886.18,0
8223050,24:43:12,24:43:12,3350,8,,,,2019.71,0
8223050,24:43:50,24:43:50,3798,9,,,,2322.76,0
8223050,24:44:05,24:44:05,3799,10,,,,2430.87,0
8223050,24:44:37,24:44:37,88,11,,,,2677.09,0
8223050,24:45:00,24:45:00,89,12,,,,2884.63,0
8223050,24:45:24,24:45:24,90,13,,,,3080.61,0
8223050,24:45:47,24:45:47,91,14,,,,3215.81,0
8223050,24:47:00,24:47:00,5520,15,,,,3878.18,
8223050,24:48:00,24:48:00,10161,16,,,,4188.19,
8223050,24:57:00,24:57:00,2504,17,,,,8558.42,
8223050,24:59:08,24:59:08,10344,18,,,,9488.55,0
8223050,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
8223050,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
8223050,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
8223050,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
8223050,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
8223050,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
8223050,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
8223050,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
8223050,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
8223050,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
8223050,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
8223050,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
8223050,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
8223050,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
8223050,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
8223050,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
8223050,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
8223060,24:38:00,24:38:00,9654,1,,,1,0,
8223060,24:39:17,24:39:17,557,2,,,,573.59,0
8223060,24:40:46,24:40:46,3345,3,,,,974.51,0
8223060,24:41:15,24:41:15,3346,4,,,,1156.7,0
8223060,24:41:51,24:41:51,3347,5,,,,1398.3,0
8223060,24:42:21,24:42:21,3348,6,,,,1624.44,0
8223060,24:42:52,24:42:52,3349,7,,,,1886.18,0
8223060,24:43:12,24:43:12,3350,8,,,,2019.71,0
8223060,24:43:50,24:43:50,3798,9,,,,2322.76,0
8223060,24:44:05,24:44:05,3799,10,,,,2430.87,0
8223060,24:44:37,24:44:37,88,11,,,,2677.09,0
8223060,24:45:00,24:45:00,89,12,,,,2884.63,0
8223060,24:45:24,24:45:24,90,13,,,,3080.61,0
8223060,24:45:47,24:45:47,91,14,,,,3215.81,0
8223060,24:47:00,24:47:00,5520,15,,,,3878.18,
8223060,24:48:00,24:48:00,10161,16,,,,4188.19,
8223060,24:57:00,24:57:00,2504,17,,,,8558.42,
8223060,24:59:08,24:59:08,10344,18,,,,9488.55,0
8223060,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
8223060,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
8223060,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
8223060,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
8223060,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
8223060,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
8223060,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
8223060,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
8223060,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
8223060,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
8223060,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
8223060,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
8223060,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
8223060,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
8223060,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
8223060,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
8223060,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
8223100,24:38:00,24:38:00,9654,1,,,1,0,
8223100,24:39:17,24:39:17,557,2,,,,573.59,0
8223100,24:40:46,24:40:46,3345,3,,,,974.51,0
8223100,24:41:15,24:41:15,3346,4,,,,1156.7,0
8223100,24:41:51,24:41:51,3347,5,,,,1398.3,0
8223100,24:42:21,24:42:21,3348,6,,,,1624.44,0
8223100,24:42:52,24:42:52,3349,7,,,,1886.18,0
8223100,24:43:12,24:43:12,3350,8,,,,2019.71,0
8223100,24:43:50,24:43:50,3798,9,,,,2322.76,0
8223100,24:44:05,24:44:05,3799,10,,,,2430.87,0
8223100,24:44:37,24:44:37,88,11,,,,2677.09,0
8223100,24:45:00,24:45:00,89,12,,,,2884.63,0
8223100,24:45:24,24:45:24,90,13,,,,3080.61,0
8223100,24:45:47,24:45:47,91,14,,,,3215.81,0
8223100,24:47:00,24:47:00,5520,15,,,,3878.18,
8223100,24:48:00,24:48:00,10161,16,,,,4188.19,
8223100,24:57:00,24:57:00,2504,17,,,,8558.42,
8223100,24:59:08,24:59:08,10344,18,,,,9488.55,0
8223100,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
8223100,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
8223100,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
8223100,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
8223100,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
8223100,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
8223100,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
8223100,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
8223100,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
8223100,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
8223100,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
8223100,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
8223100,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
8223100,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
8223100,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
8223100,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
8223100,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
8223110,24:38:00,24:38:00,9654,1,,,1,0,
8223110,24:39:17,24:39:17,557,2,,,,573.59,0
8223110,24:40:46,24:40:46,3345,3,,,,974.51,0
8223110,24:41:15,24:41:15,3346,4,,,,1156.7,0
8223110,24:41:51,24:41:51,3347,5,,,,1398.3,0
8223110,24:42:21,24:42:21,3348,6,,,,1624.44,0
8223110,24:42:52,24:42:52,3349,7,,,,1886.18,0
8223110,24:43:12,24:43:12,3350,8,,,,2019.71,0
8223110,24:43:50,24:43:50,3798,9,,,,2322.76,0
8223110,24:44:05,24:44:05,3799,10,,,,2430.87,0
8223110,24:44:37,24:44:37,88,11,,,,2677.09,0
8223110,24:45:00,24:45:00,89,12,,,,2884.63,0
8223110,24:45:24,24:45:24,90,13,,,,3080.61,0
8223110,24:45:47,24:45:47,91,14,,,,3215.81,0
8223110,24:47:00,24:47:00,5520,15,,,,3878.18,
8223110,24:48:00,24:48:00,10161,16,,,,4188.19,
8223110,24:57:00,24:57:00,2504,17,,,,8558.42,
8223110,24:59:08,24:59:08,10344,18,,,,9488.55,0
8223110,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
8223110,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
8223110,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
8223110,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
8223110,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
8223110,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
8223110,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
8223110,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
8223110,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
8223110,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
8223110,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
8223110,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
8223110,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
8223110,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
8223110,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
8223110,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
8223110,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
10051010,12:08:00,12:08:00,10286,1,,,1,0,
10051010,12:08:28,12:08:28,7808,2,,,,274.77,0
10051010,12:09:38,12:09:38,5468,3,,,,1280.21,0
10051010,12:10:15,12:10:15,5469,4,,,,1787.16,0
10051010,12:10:52,12:10:52,5470,5,,,,2225.19,0
10051010,12:12:00,12:12:00,8350,6,,,,3117.02,
10051010,12:12:18,12:12:18,5472,7,,,,3261.74,0
10051010,12:12:56,12:12:56,1120,8,,,,3538.87,0
10051010,12:13:26,12:13:26,1121,9,,,,3739.21,0
10051010,12:14:01,12:14:01,1122,10,,,,4018.88,0
10051010,12:14:46,12:14:46,5473,11,,,,4354.38,0
10051010,12:15:08,12:15:08,5474,12,,,,4479.11,0
10051010,12:15:41,12:15:41,5475,13,,,,4710.86,0
10051010,12:17:03,12:17:03,5476,14,,,,5195.35,0
10051010,12:17:26,12:17:26,5477,15,,,,5331.54,0
10051010,12:18:03,12:18:03,5478,16,,,,5574.66,0
10051010,12:18:38,12:18:38,5479,17,,,,5810.48,0
10051010,12:19:11,12:19:11,1068,18,,,,6055.9,0
10051010,12:19:21,12:19:21,1069,19,,,,6148.61,0
10051010,12:19:36,12:19:36,1070,20,,,,6247.71,0
10051010,12:20:10,12:20:10,1071,21,,,,6487.41,0
10051010,12:20:58,12:20:58,1072,22,,,,6846.29,0
10051010,12:21:25,12:21:25,1073,23,,,,7035.67,0
10051010,12:22:00,12:22:00,1026,24,,,,7258.85,
10051010,12:22:44,12:22:44,1027,25,,,,7548.17,0
10051010,12:23:37,12:23:37,1028,26,,,,7829.58,0
10051010,12:24:14,12:24:14,1029,27,,,,8010.7,0
10051010,12:25:27,12:25:27,1030,28,,,,8475.24,0
10051010,12:26:15,12:26:15,1031,29,,,,8733.72,0
10051010,12:27:20,12:27:20,1032,30,,,,9234.42,0
10051010,12:28:13,12:28:13,5485,31,,,,9596.91,0
10051010,12:28:58,12:28:58,6309,32,,,,9861.93,0
10051010,12:31:06,12:31:06,2281,33,,,,10836.21,0
10051010,12:31:36,12:31:36,6561,34,,,,11049.64,0
10051010,12:33:00,12:33:00,9654,35,,,,11606.93,
10051010,12:34:57,12:34:57,557,36,,,,12180.52,0
10051010,12:37:09,12:37:09,3345,37,,,,12570.62,0
10051010,12:37:38,12:37:38,3346,38,,,,12733.4,0
10051010,12:38:32,12:38:32,3347,39,,,,12975,0
10051010,12:39:18,12:39:18,3348,40,,,,13201.14,0
10051010,12:40:03,12:40:03,3349,41,,,,13462.72,0
10051010,12:40:34,12:40:34,3350,42,,,,13596.26,0
10051010,12:41:31,12:41:31,3798,43,,,,13899.25,0
10051010,12:41:53,12:41:53,3799,44,,,,14007.36,0
10051010,12:42:39,12:42:39,88,45,,,,14253.57,0
10051010,12:43:13,12:43:13,89,46,,,,14461.11,0
10051010,12:43:47,12:43:47,90,47,,,,14657.94,0
10051010,12:44:14,12:44:14,91,48,,,,14790.24,0
10051010,12:46:00,12:46:00,5520,49,,,,15418.24,
10051010,12:47:00,12:47:00,10161,50,,,,15728.25,
10051010,12:57:00,12:57:00,2504,51,,,,20098.48,
10051010,13:00:26,13:00:26,10344,52,,,,21028.61,0
10051010,13:06:00,13:06:00,9944,53,,1,,22719.17,
10051080,12:08:00,12:08:00,10286,1,,,1,0,
10051080,12:08:28,12:08:28,7808,2,,,,274.77,0
10051080,12:09:38,12:09:38,5468,3,,,,1280.21,0
10051080,12:10:15,12:10:15,5469,4,,,,1787.16,0
10051080,12:10:52,12:10:52,5470,5,,,,2225.19,0
10051080,12:12:00,12:12:00,8350,6,,,,3117.02,
10051080,12:12:18,12:12:18,5472,7,,,,3261.74,0
10051080,12:12:56,12:12:56,1120,8,,,,3538.87,0
10051080,12:13:26,12:13:26,1121,9,,,,3739.21,0
10051080,12:14:01,12:14:01,1122,10,,,,4018.88,0
10051080,12:14:46,12:14:46,5473,11,,,,4354.38,0
10051080,12:15:08,12:15:08,5474,12,,,,4479.11,0
10051080,12:15:41,12:15:41,5475,13,,,,4710.86,0
10051080,12:17:03,12:17:03,5476,14,,,,5195.35,0
10051080,12:17:26,12:17:26,5477,15,,,,5331.54,0
10051080,12:18:03,12:18:03,5478,16,,,,5574.66,0
10051080,12:18:38,12:18:38,5479,17,,,,5810.48,0
10051080,12:19:11,12:19:11,1068,18,,,,6055.9,0
10051080,12:19:21,12:19:21,1069,19,,,,6148.61,0
10051080,12:19:36,12:19:36,1070,20,,,,6247.71,0
10051080,12:20:10,12:20:10,1071,21,,,,6487.41,0
10051080,12:20:58,12:20:58,1072,22,,,,6846.29,0
10051080,12:21:25,12:21:25,1073,23,,,,7035.67,0
10051080,12:22:00,12:22:00,1026,24,,,,7258.85,
10051080,12:22:44,12:22:44,1027,25,,,,7548.17,0
10051080,12:23:37,12:23:37,1028,26,,,,7829.58,0
10051080,12:24:14,12:24:14,1029,27,,,,8010.7,0
10051080,12:25:27,12:25:27,1030,28,,,,8475.24,0
10051080,12:26:15,12:26:15,1031,29,,,,8733.72,0
10051080,12:27:20,12:27:20,1032,30,,,,9234.42,0
10051080,12:28:13,12:28:13,5485,31,,,,9596.91,0
10051080,12:28:58,12:28:58,6309,32,,,,9861.93,0
10051080,12:31:06,12:31:06,2281,33,,,,10836.21,0
10051080,12:31:36,12:31:36,6561,34,,,,11049.64,0
10051080,12:33:00,12:33:00,9654,35,,,,11606.93,
10051080,12:34:57,12:34:57,557,36,,,,12180.52,0
10051080,12:37:09,12:37:09,3345,37,,,,12570.62,0
10051080,12:37:38,12:37:38,3346,38,,,,12733.4,0
10051080,12:38:32,12:38:32,3347,39,,,,12975,0
10051080,12:39:18,12:39:18,3348,40,,,,13201.14,0
10051080,12:40:03,12:40:03,3349,41,,,,13462.72,0
10051080,12:40:34,12:40:34,3350,42,,,,13596.26,0
10051080,12:41:31,12:41:31,3798,43,,,,13899.25,0
10051080,12:41:53,12:41:53,3799,44,,,,14007.36,0
10051080,12:42:39,12:42:39,88,45,,,,14253.57,0
10051080,12:43:13,12:43:13,89,46,,,,14461.11,0
10051080,12:43:47,12:43:47,90,47,,,,14657.94,0
10051080,12:44:14,12:44:14,91,48,,,,14790.24,0
10051080,12:46:00,12:46:00,5520,49,,,,15418.24,
10051080,12:47:00,12:47:00,10161,50,,,,15728.25,
10051080,12:57:00,12:57:00,2504,51,,,,20098.48,
10051080,13:00:26,13:00:26,10344,52,,,,21028.61,0
10051080,13:06:00,13:06:00,9944,53,,1,,22719.17,
10130020,12:21:00,12:21:00,10286,1,,,1,0,
10130020,12:21:27,12:21:27,7808,2,,,,274.79,0
10130020,12:22:36,12:22:36,5468,3,,,,1280.23,0
10130020,12:23:16,12:23:16,5469,4,,,,1787.29,0
10130020,12:23:53,12:23:53,5470,5,,,,2225.32,0
10130020,12:25:00,12:25:00,8350,6,,,,3117.15,
10130020,12:25:20,12:25:20,5472,7,,,,3261.87,0
10130020,12:26:02,12:26:02,1120,8,,,,3539,0
10130020,12:26:36,12:26:36,1121,9,,,,3739.34,0
10130020,12:27:14,12:27:14,1122,10,,,,4019.01,0
10130020,12:28:04,12:28:04,5473,11,,,,4354.51,0
10130020,12:28:28,12:28:28,5474,12,,,,4479.24,0
10130020,12:29:05,12:29:05,5475,13,,,,4710.99,0
10130020,12:30:36,12:30:36,5476,14,,,,5195.48,0
10130020,12:31:02,12:31:02,5477,15,,,,5331.67,0
10130020,12:31:43,12:31:43,5478,16,,,,5574.79,0
10130020,12:32:21,12:32:21,5479,17,,,,5810.61,0
10130020,12:32:58,12:32:58,1068,18,,,,6056.03,0
10130020,12:33:09,12:33:09,1069,19,,,,6148.74,0
10130020,12:33:26,12:33:26,1070,20,,,,6247.84,0
10130020,12:33:59,12:33:59,1071,21,,,,6472.93,0
10130020,12:34:53,12:34:53,1072,22,,,,6831.81,0
10130020,12:35:21,12:35:21,1073,23,,,,7021.17,0
10130020,12:36:00,12:36:00,1026,24,,,,7244.35,
10130020,12:36:40,12:36:40,1027,25,,,,7533.67,0
10130020,12:37:28,12:37:28,1028,26,,,,7815.08,0
10130020,12:38:01,12:38:01,1029,27,,,,7996.2,0
10130020,12:39:08,12:39:08,1030,28,,,,8460.74,0
10130020,12:39:52,12:39:52,1031,29,,,,8719.22,0
10130020,12:40:51,12:40:51,1032,30,,,,9219.92,0
10130020,12:41:39,12:41:39,5485,31,,,,9582.41,0
10130020,12:42:20,12:42:20,6309,32,,,,9847.43,0
10130020,12:44:16,12:44:16,2281,33,,,,10821.71,0
10130020,12:44:44,12:44:44,6561,34,,,,11035.14,0
10130020,12:46:00,12:46:00,9654,35,,,,11592.43,
10130020,12:47:51,12:47:51,557,36,,,,12166.02,0
10130020,12:49:57,12:49:57,3345,37,,,,12556.12,0
10130020,12:50:25,12:50:25,3346,38,,,,12718.9,0
10130020,12:51:16,12:51:16,3347,39,,,,12960.5,0
10130020,12:52:00,12:52:00,3348,40,,,,13186.64,0
10130020,12:52:42,12:52:42,3349,41,,,,13448.22,0
10130020,12:53:13,12:53:13,3350,42,,,,13581.76,0
10130020,12:54:06,12:54:06,3798,43,,,,13884.75,0
10130020,12:54:27,12:54:27,3799,44,,,,13992.86,0
10130020,12:55:11,12:55:11,88,45,,,,14239.07,0
10130020,12:55:44,12:55:44,89,46,,,,14446.61,0
10130020,12:56:19,12:56:19,90,47,,,,14642.59,0
10130020,12:56:47,12:56:47,91,48,,,,14774.9,0
10130020,12:58:25,12:58:25,5520,49,,,,15409.16,0
10130020,12:59:00,12:59:00,10159,50,,,,15649.42,
10130020,13:00:00,13:00:00,5520,51,,,,15852.28,
10130020,13:07:33,13:07:33,9486,52,,,,19725.69,0
10130020,13:08:50,13:08:50,10344,53,,,,20382.02,0
10130020,13:12:00,13:12:00,9944,54,,1,,22049.23,
10130030,12:21:00,12:21:00,10286,1,,,1,0,
10130030,12:21:27,12:21:27,7808,2,,,,274.79,0
10130030,12:22:36,12:22:36,5468,3,,,,1280.23,0
10130030,12:23:16,12:23:16,5469,4,,,,1787.29,0
10130030,12:23:53,12:23:53,5470,5,,,,2225.32,0
10130030,12:25:00,12:25:00,8350,6,,,,3117.15,
10130030,12:25:20,12:25:20,5472,7,,,,3261.87,0
10130030,12:26:02,12:26:02,1120,8,,,,3539,0
10130030,12:26:36,12:26:36,1121,9,,,,3739.34,0
10130030,12:27:14,12:27:14,1122,10,,,,4019.01,0
10130030,12:28:04,12:28:04,5473,11,,,,4354.51,0
10130030,12:28:28,12:28:28,5474,12,,,,4479.24,0
10130030,12:29:05,12:29:05,5475,13,,,,4710.99,0
10130030,12:30:36,12:30:36,5476,14,,,,5195.48,0
10130030,12:31:02,12:31:02,5477,15,,,,5331.67,0
10130030,12:31:43,12:31:43,5478,16,,,,5574.79,0
10130030,12:32:21,12:32:21,5479,17,,,,5810.61,0
10130030,12:32:58,12:32:58,1068,18,,,,6056.03,0
10130030,12:33:09,12:33:09,1069,19,,,,6148.74,0
10130030,12:33:26,12:33:26,1070,20,,,,6247.84,0
10130030,12:33:59,12:33:59,1071,21,,,,6472.93,0
10130030,12:34:53,12:34:53,1072,22,,,,6831.81,0
10130030,12:35:21,12:35:21,1073,23,,,,7021.17,0
10130030,12:36:00,12:36:00,1026,24,,,,7244.35,
10130030,12:36:40,12:36:40,1027,25,,,,7533.67,0
10130030,12:37:28,12:37:28,1028,26,,,,7815.08,0
10130030,12:38:01,12:38:01,1029,27,,,,7996.2,0
10130030,12:39:08,12:39:08,1030,28,,,,8460.74,0
10130030,12:39:52,12:39:52,1031,29,,,,8719.22,0
10130030,12:40:51,12:40:51,1032,30,,,,9219.92,0
10130030,12:41:39,12:41:39,5485,31,,,,9582.41,0
10130030,12:42:20,12:42:20,6309,32,,,,9847.43,0
10130030,12:44:16,12:44:16,2281,33,,,,10821.71,0
10130030,12:44:44,12:44:44,6561,34,,,,11035.14,0
10130030,12:46:00,12:46:00,9654,35,,,,11592.43,
10130030,12:47:51,12:47:51,557,36,,,,12166.02,0
10130030,12:49:57,12:49:57,3345,37,,,,12556.12,0
10130030,12:50:25,12:50:25,3346,38,,,,12718.9,0
10130030,12:51:16,12:51:16,3347,39,,,,12960.5,0
10130030,12:52:00,12:52:00,3348,40,,,,13186.64,0
10130030,12:52:42,12:52:42,3349,41,,,,13448.22,0
10130030,12:53:13,12:53:13,3350,42,,,,13581.76,0
10130030,12:54:06,12:54:06,3798,43,,,,13884.75,0
10130030,12:54:27,12:54:27,3799,44,,,,13992.86,0
10130030,12:55:11,12:55:11,88,45,,,,14239.07,0
10130030,12:55:44,12:55:44,89,46,,,,14446.61,0
10130030,12:56:19,12:56:19,90,47,,,,14642.59,0
10130030,12:56:47,12:56:47,91,48,,,,14774.9,0
10130030,12:58:25,12:58:25,5520,49,,,,15409.16,0
10130030,12:59:00,12:59:00,10159,50,,,,15649.42,
10130030,13:00:00,13:00:00,5520,51,,,,15852.28,
10130030,13:07:33,13:07:33,9486,52,,,,19725.69,0
10130030,13:08:50,13:08:50,10344,53,,,,20382.02,0
10130030,13:12:00,13:12:00,9944,54,,1,,22049.23,
10130040,12:21:00,12:21:00,10286,1,,,1,0,
10130040,12:21:27,12:21:27,7808,2,,,,274.79,0
10130040,12:22:36,12:22:36,5468,3,,,,1280.23,0
10130040,12:23:16,12:23:16,5469,4,,,,1787.29,0
10130040,12:23:53,12:23:53,5470,5,,,,2225.32,0
10130040,12:25:00,12:25:00,8350,6,,,,3117.15,
10130040,12:25:20,12:25:20,5472,7,,,,3261.87,0
10130040,12:26:02,12:26:02,1120,8,,,,3539,0
10130040,12:26:36,12:26:36,1121,9,,,,3739.34,0
10130040,12:27:14,12:27:14,1122,10,,,,4019.01,0
10130040,12:28:04,12:28:04,5473,11,,,,4354.51,0
10130040,12:28:28,12:28:28,5474,12,,,,4479.24,0
10130040,12:29:05,12:29:05,5475,13,,,,4710.99,0
10130040,12:30:36,12:30:36,5476,14,,,,5195.48,0
10130040,12:31:02,12:31:02,5477,15,,,,5331.67,0
10130040,12:31:43,12:31:43,5478,16,,,,5574.79,0
10130040,12:32:21,12:32:21,5479,17,,,,5810.61,0
10130040,12:32:58,12:32:58,1068,18,,,,6056.03,0
10130040,12:33:09,12:33:09,1069,19,,,,6148.74,0
10130040,12:33:26,12:33:26,1070,20,,,,6247.84,0
10130040,12:33:59,12:33:59,1071,21,,,,6472.93,0
10130040,12:34:53,12:34:53,1072,22,,,,6831.81,0
10130040,12:35:21,12:35:21,1073,23,,,,7021.17,0
10130040,12:36:00,12:36:00,1026,24,,,,7244.35,
10130040,12:36:40,12:36:40,1027,25,,,,7533.67,0
10130040,12:37:28,12:37:28,1028,26,,,,7815.08,0
10130040,12:38:01,12:38:01,1029,27,,,,7996.2,0
10130040,12:39:08,12:39:08,1030,28,,,,8460.74,0
10130040,12:39:52,12:39:52,1031,29,,,,8719.22,0
10130040,12:40:51,12:40:51,1032,30,,,,9219.92,0
10130040,12:41:39,12:41:39,5485,31,,,,9582.41,0
10130040,12:42:20,12:42:20,6309,32,,,,9847.43,0
10130040,12:44:16,12:44:16,2281,33,,,,10821.71,0
10130040,12:44:44,12:44:44,6561,34,,,,11035.14,0
10130040,12:46:00,12:46:00,9654,35,,,,11592.43,
10130040,12:47:51,12:47:51,557,36,,,,12166.02,0
10130040,12:49:57,12:49:57,3345,37,,,,12556.12,0
10130040,12:50:25,12:50:25,3346,38,,,,12718.9,0
10130040,12:51:16,12:51:16,3347,39,,,,12960.5,0
10130040,12:52:00,12:52:00,3348,40,,,,13186.64,0
10130040,12:52:42,12:52:42,3349,41,,,,13448.22,0
10130040,12:53:13,12:53:13,3350,42,,,,13581.76,0
10130040,12:54:06,12:54:06,3798,43,,,,13884.75,0
10130040,12:54:27,12:54:27,3799,44,,,,13992.86,0
10130040,12:55:11,12:55:11,88,45,,,,14239.07,0
10130040,12:55:44,12:55:44,89,46,,,,14446.61,0
10130040,12:56:19,12:56:19,90,47,,,,14642.59,0
10130040,12:56:47,12:56:47,91,48,,,,14774.9,0
10130040,12:58:25,12:58:25,5520,49,,,,15409.16,0
10130040,12:59:00,12:59:00,10159,50,,,,15649.42,
10130040,13:00:00,13:00:00,5520,51,,,,15852.28,
10130040,13:07:33,13:07:33,9486,52,,,,19725.69,0
10130040,13:08:50,13:08:50,10344,53,,,,20382.02,0
10130040,13:12:00,13:12:00,9944,54,,1,,22049.23,
10130050,12:21:00,12:21:00,10286,1,,,1,0,
10130050,12:21:27,12:21:27,7808,2,,,,274.79,0
10130050,12:22:36,12:22:36,5468,3,,,,1280.23,0
10130050,12:23:16,12:23:16,5469,4,,,,1787.29,0
10130050,12:23:53,12:23:53,5470,5,,,,2225.32,0
10130050,12:25:00,12:25:00,8350,6,,,,3117.15,
10130050,12:25:20,12:25:20,5472,7,,,,3261.87,0
10130050,12:26:02,12:26:02,1120,8,,,,3539,0
10130050,12:26:36,12:26:36,1121,9,,,,3739.34,0
10130050,12:27:14,12:27:14,1122,10,,,,4019.01,0
10130050,12:28:04,12:28:04,5473,11,,,,4354.51,0
10130050,12:28:28,12:28:28,5474,12,,,,4479.24,0
10130050,12:29:05,12:29:05,5475,13,,,,4710.99,0
10130050,12:30:36,12:30:36,5476,14,,,,5195.48,0
10130050,12:31:02,12:31:02,5477,15,,,,5331.67,0
10130050,12:31:43,12:31:43,5478,16,,,,5574.79,0
10130050,12:32:21,12:32:21,5479,17,,,,5810.61,0
10130050,12:32:58,12:32:58,1068,18,,,,6056.03,0
10130050,12:33:09,12:33:09,1069,19,,,,6148.74,0
10130050,12:33:26,12:33:26,1070,20,,,,6247.84,0
10130050,12:33:59,12:33:59,1071,21,,,,6472.93,0
10130050,12:34:53,12:34:53,1072,22,,,,6831.81,0
10130050,12:35:21,12:35:21,1073,23,,,,7021.17,0
10130050,12:36:00,12:36:00,1026,24,,,,7244.35,
10130050,12:36:40,12:36:40,1027,25,,,,7533.67,0
10130050,12:37:28,12:37:28,1028,26,,,,7815.08,0
10130050,12:38:01,12:38:01,1029,27,,,,7996.2,0
10130050,12:39:08,12:39:08,1030,28,,,,8460.74,0
10130050,12:39:52,12:39:52,1031,29,,,,8719.22,0
10130050,12:40:51,12:40:51,1032,30,,,,9219.92,0
10130050,12:41:39,12:41:39,5485,31,,,,9582.41,0
10130050,12:42:20,12:42:20,6309,32,,,,9847.43,0
10130050,12:44:16,12:44:16,2281,33,,,,10821.71,0
10130050,12:44:44,12:44:44,6561,34,,,,11035.14,0
10130050,12:46:00,12:46:00,9654,35,,,,11592.43,
10130050,12:47:51,12:47:51,557,36,,,,12166.02,0
10130050,12:49:57,12:49:57,3345,37,,,,12556.12,0
10130050,12:50:25,12:50:25,3346,38,,,,12718.9,0
10130050,12:51:16,12:51:16,3347,39,,,,12960.5,0
10130050,12:52:00,12:52:00,3348,40,,,,13186.64,0
10130050,12:52:42,12:52:42,3349,41,,,,13448.22,0
10130050,12:53:13,12:53:13,3350,42,,,,13581.76,0
10130050,12:54:06,12:54:06,3798,43,,,,13884.75,0
10130050,12:54:27,12:54:27,3799,44,,,,13992.86,0
10130050,12:55:11,12:55:11,88,45,,,,14239.07,0
10130050,12:55:44,12:55:44,89,46,,,,14446.61,0
10130050,12:56:19,12:56:19,90,47,,,,14642.59,0
10130050,12:56:47,12:56:47,91,48,,,,14774.9,0
10130050,12:58:25,12:58:25,5520,49,,,,15409.16,0
10130050,12:59:00,12:59:00,10159,50,,,,15649.42,
10130050,13:00:00,13:00:00,5520,51,,,,15852.28,
10130050,13:07:33,13:07:33,9486,52,,,,19725.69,0
10130050,13:08:50,13:08:50,10344,53,,,,20382.02,0
10130050,13:12:00,13:12:00,9944,54,,1,,22049.23,
10130060,12:21:00,12:21:00,10286,1,,,1,0,
10130060,12:21:27,12:21:27,7808,2,,,,274.79,0
10130060,12:22:36,12:22:36,5468,3,,,,1280.23,0
10130060,12:23:16,12:23:16,5469,4,,,,1787.29,0
10130060,12:23:53,12:23:53,5470,5,,,,2225.32,0
10130060,12:25:00,12:25:00,8350,6,,,,3117.15,
10130060,12:25:20,12:25:20,5472,7,,,,3261.87,0
10130060,12:26:02,12:26:02,1120,8,,,,3539,0
10130060,12:26:36,12:26:36,1121,9,,,,3739.34,0
10130060,12:27:14,12:27:14,1122,10,,,,4019.01,0
10130060,12:28:04,12:28:04,5473,11,,,,4354.51,0
10130060,12:28:28,12:28:28,5474,12,,,,4479.24,0
10130060,12:29:05,12:29:05,5475,13,,,,4710.99,0
10130060,12:30:36,12:30:36,5476,14,,,,5195.48,0
10130060,12:31:02,12:31:02,5477,15,,,,5331.67,0
10130060,12:31:43,12:31:43,5478,16,,,,5574.79,0
10130060,12:32:21,12:32:21,5479,17,,,,5810.61,0
10130060,12:32:58,12:32:58,1068,18,,,,6056.03,0
10130060,12:33:09,12:33:09,1069,19,,,,6148.74,0
10130060,12:33:26,12:33:26,1070,20,,,,6247.84,0
10130060,12:33:59,12:33:59,1071,21,,,,6472.93,0
10130060,12:34:53,12:34:53,1072,22,,,,6831.81,0
10130060,12:35:21,12:35:21,1073,23,,,,7021.17,0
10130060,12:36:00,12:36:00,1026,24,,,,7244.35,
10130060,12:36:40,12:36:40,1027,25,,,,7533.67,0
10130060,12:37:28,12:37:28,1028,26,,,,7815.08,0
10130060,12:38:01,12:38:01,1029,27,,,,7996.2,0
10130060,12:39:08,12:39:08,1030,28,,,,8460.74,0
10130060,12:39:52,12:39:52,1031,29,,,,8719.22,0
10130060,12:40:51,12:40:51,1032,30,,,,9219.92,0
10130060,12:41:39,12:41:39,5485,31,,,,9582.41,0
10130060,12:42:20,12:42:20,6309,32,,,,9847.43,0
10130060,12:44:16,12:44:16,2281,33,,,,10821.71,0
10130060,12:44:44,12:44:44,6561,34,,,,11035.14,0
10130060,12:46:00,12:46:00,9654,35,,,,11592.43,
10130060,12:47:51,12:47:51,557,36,,,,12166.02,0
10130060,12:49:57,12:49:57,3345,37,,,,12556.12,0
10130060,12:50:25,12:50:25,3346,38,,,,12718.9,0
10130060,12:51:16,12:51:16,3347,39,,,,12960.5,0
10130060,12:52:00,12:52:00,3348,40,,,,13186.64,0
10130060,12:52:42,12:52:42,3349,41,,,,13448.22,0
10130060,12:53:13,12:53:13,3350,42,,,,13581.76,0
10130060,12:54:06,12:54:06,3798,43,,,,13884.75,0
10130060,12:54:27,12:54:27,3799,44,,,,13992.86,0
10130060,12:55:11,12:55:11,88,45,,,,14239.07,0
10130060,12:55:44,12:55:44,89,46,,,,14446.61,0
10130060,12:56:19,12:56:19,90,47,,,,14642.59,0
10130060,12:56:47,12:56:47,91,48,,,,14774.9,0
10130060,12:58:25,12:58:25,5520,49,,,,15409.16,0
10130060,12:59:00,12:59:00,10159,50,,,,15649.42,
10130060,13:00:00,13:00:00,5520,51,,,,15852.28,
10130060,13:07:33,13:07:33,9486,52,,,,19725.69,0
10130060,13:08:50,13:08:50,10344,53,,,,20382.02,0
10130060,13:12:00,13:12:00,9944,54,,1,,22049.23,
10130100,12:21:00,12:21:00,10286,1,,,1,0,
10130100,12:21:27,12:21:27,7808,2,,,,274.79,0
10130100,12:22:36,12:22:36,5468,3,,,,1280.23,0
10130100,12:23:16,12:23:16,5469,4,,,,1787.29,0
10130100,12:23:53,12:23:53,5470,5,,,,2225.32,0
10130100,12:25:00,12:25:00,8350,6,,,,3117.15,
10130100,12:25:20,12:25:20,5472,7,,,,3261.87,0
10130100,12:26:02,12:26:02,1120,8,,,,3539,0
10130100,12:26:36,12:26:36,1121,9,,,,3739.34,0
10130100,12:27:14,12:27:14,1122,10,,,,4019.01,0
10130100,12:28:04,12:28:04,5473,11,,,,4354.51,0
10130100,12:28:28,12:28:28,5474,12,,,,4479.24,0
10130100,12:29:05,12:29:05,5475,13,,,,4710.99,0
10130100,12:30:36,12:30:36,5476,14,,,,5195.48,0
10130100,12:31:02,12:31:02,5477,15,,,,5331.67,0
10130100,12:31:43,12:31:43,5478,16,,,,5574.79,0
10130100,12:32:21,12:32:21,5479,17,,,,5810.61,0
10130100,12:32:58,12:32:58,1068,18,,,,6056.03,0
10130100,12:33:09,12:33:09,1069,19,,,,6148.74,0
10130100,12:33:26,12:33:26,1070,20,,,,6247.84,0
10130100,12:33:59,12:33:59,1071,21,,,,6472.93,0
10130100,12:34:53,12:34:53,1072,22,,,,6831.81,0
10130100,12:35:21,12:35:21,1073,23,,,,7021.17,0
10130100,12:36:00,12:36:00,1026,24,,,,7244.35,
10130100,12:36:40,12:36:40,1027,25,,,,7533.67,0
10130100,12:37:28,12:37:28,1028,26,,,,7815.08,0
10130100,12:38:01,12:38:01,1029,27,,,,7996.2,0
10130100,12:39:08,12:39:08,1030,28,,,,8460.74,0
10130100,12:39:52,12:39:52,1031,29,,,,8719.22,0
10130100,12:40:51,12:40:51,1032,30,,,,9219.92,0
10130100,12:41:39,12:41:39,5485,31,,,,9582.41,0
10130100,12:42:20,12:42:20,6309,32,,,,9847.43,0
10130100,12:44:16,12:44:16,2281,33,,,,10821.71,0
10130100,12:44:44,12:44:44,6561,34,,,,11035.14,0
10130100,12:46:00,12:46:00,9654,35,,,,11592.43,
10130100,12:47:51,12:47:51,557,36,,,,12166.02,0
10130100,12:49:57,12:49:57,3345,37,,,,12556.12,0
10130100,12:50:25,12:50:25,3346,38,,,,12718.9,0
10130100,12:51:16,12:51:16,3347,39,,,,12960.5,0
10130100,12:52:00,12:52:00,3348,40,,,,13186.64,0
10130100,12:52:42,12:52:42,3349,41,,,,13448.22,0
10130100,12:53:13,12:53:13,3350,42,,,,13581.76,0
10130100,12:54:06,12:54:06,3798,43,,,,13884.75,0
10130100,12:54:27,12:54:27,3799,44,,,,13992.86,0
10130100,12:55:11,12:55:11,88,45,,,,14239.07,0
10130100,12:55:44,12:55:44,89,46,,,,14446.61,0
10130100,12:56:19,12:56:19,90,47,,,,14642.59,0
10130100,12:56:47,12:56:47,91,48,,,,14774.9,0
10130100,12:58:25,12:58:25,5520,49,,,,15409.16,0
10130100,12:59:00,12:59:00,10159,50,,,,15649.42,
10130100,13:00:00,13:00:00,5520,51,,,,15852.28,
10130100,13:07:33,13:07:33,9486,52,,,,19725.69,0
10130100,13:08:50,13:08:50,10344,53,,,,20382.02,0
10130100,13:12:00,13:12:00,9944,54,,1,,22049.23,
10130110,12:21:00,12:21:00,10286,1,,,1,0,
10130110,12:21:27,12:21:27,7808,2,,,,274.79,0
10130110,12:22:36,12:22:36,5468,3,,,,1280.23,0
10130110,12:23:16,12:23:16,5469,4,,,,1787.29,0
10130110,12:23:53,12:23:53,5470,5,,,,2225.32,0
10130110,12:25:00,12:25:00,8350,6,,,,3117.15,
10130110,12:25:20,12:25:20,5472,7,,,,3261.87,0
10130110,12:26:02,12:26:02,1120,8,,,,3539,0
10130110,12:26:36,12:26:36,1121,9,,,,3739.34,0
10130110,12:27:14,12:27:14,1122,10,,,,4019.01,0
10130110,12:28:04,12:28:04,5473,11,,,,4354.51,0
10130110,12:28:28,12:28:28,5474,12,,,,4479.24,0
10130110,12:29:05,12:29:05,5475,13,,,,4710.99,0
10130110,12:30:36,12:30:36,5476,14,,,,5195.48,0
10130110,12:31:02,12:31:02,5477,15,,,,5331.67,0
10130110,12:31:43,12:31:43,5478,16,,,,5574.79,0
10130110,12:32:21,12:32:21,5479,17,,,,5810.61,0
10130110,12:32:58,12:32:58,1068,18,,,,6056.03,0
10130110,12:33:09,12:33:09,1069,19,,,,6148.74,0
10130110,12:33:26,12:33:26,1070,20,,,,6247.84,0
10130110,12:33:59,12:33:59,1071,21,,,,6472.93,0
10130110,12:34:53,12:34:53,1072,22,,,,6831.81,0
10130110,12:35:21,12:35:21,1073,23,,,,7021.17,0
10130110,12:36:00,12:36:00,1026,24,,,,7244.35,
10130110,12:36:40,12:36:40,1027,25,,,,7533.67,0
10130110,12:37:28,12:37:28,1028,26,,,,7815.08,0
10130110,12:38:01,12:38:01,1029,27,,,,7996.2,0
10130110,12:39:08,12:39:08,1030,28,,,,8460.74,0
10130110,12:39:52,12:39:52,1031,29,,,,8719.22,0
10130110,12:40:51,12:40:51,1032,30,,,,9219.92,0
10130110,12:41:39,12:41:39,5485,31,,,,9582.41,0
10130110,12:42:20,12:42:20,6309,32,,,,9847.43,0
10130110,12:44:16,12:44:16,2281,33,,,,10821.71,0
10130110,12:44:44,12:44:44,6561,34,,,,11035.14,0
10130110,12:46:00,12:46:00,9654,35,,,,11592.43,
10130110,12:47:51,12:47:51,557,36,,,,12166.02,0
10130110,12:49:57,12:49:57,3345,37,,,,12556.12,0
10130110,12:50:25,12:50:25,3346,38,,,,12718.9,0
10130110,12:51:16,12:51:16,3347,39,,,,12960.5,0
10130110,12:52:00,12:52:00,3348,40,,,,13186.64,0
10130110,12:52:42,12:52:42,3349,41,,,,13448.22,0
10130110,12:53:13,12:53:13,3350,42,,,,13581.76,0
10130110,12:54:06,12:54:06,3798,43,,,,13884.75,0
10130110,12:54:27,12:54:27,3799,44,,,,13992.86,0
10130110,12:55:11,12:55:11,88,45,,,,14239.07,0
10130110,12:55:44,12:55:44,89,46,,,,14446.61,0
10130110,12:56:19,12:56:19,90,47,,,,14642.59,0
10130110,12:56:47,12:56:47,91,48,,,,14774.9,0
10130110,12:58:25,12:58:25,5520,49,,,,15409.16,0
10130110,12:59:00,12:59:00,10159,50,,,,15649.42,
10130110,13:00:00,13:00:00,5520,51,,,,15852.28,
10130110,13:07:33,13:07:33,9486,52,,,,19725.69,0
10130110,13:08:50,13:08:50,10344,53,,,,20382.02,0
10130110,13:12:00,13:12:00,9944,54,,1,,22049.23,
10203070,08:10:00,08:10:00,8350,1,,,1,0,
10203070,08:10:17,08:10:17,5472,2,,,,144.73,0
10203070,08:10:50,08:10:50,1120,3,,,,421.86,0
10203070,08:11:16,08:11:16,1121,4,,,,622.2,0
10203070,08:11:48,08:11:48,1122,5,,,,901.95,0
10203070,08:12:21,08:12:21,5473,6,,,,1237.47,0
10203070,08:12:40,08:12:40,5474,7,,,,1362.2,0
10203070,08:13:11,08:13:11,5475,8,,,,1593.94,0
10203070,08:14:19,08:14:19,5476,9,,,,2078.41,0
10203070,08:14:40,08:14:40,5477,10,,,,2214.93,0
10203070,08:15:17,08:15:17,5478,11,,,,2458.44,0
10203070,08:15:47,08:15:47,5479,12,,,,2694.26,0
10203070,08:16:17,08:16:17,1068,13,,,,2938.89,0
10203070,08:16:35,08:16:35,1069,14,,,,3047.01,0
10203070,08:16:49,08:16:49,1070,15,,,,3160.13,0
10203070,08:17:18,08:17:18,1071,16,,,,3399.81,0
10203070,08:18:04,08:18:04,1072,17,,,,3758.73,0
10203070,08:18:29,08:18:29,1073,18,,,,3948.11,0
10203070,08:19:00,08:19:00,1026,19,,,,4171.29,
10203070,08:19:35,08:19:35,1027,20,,,,4460.64,0
10203070,08:20:14,08:20:14,1028,21,,,,4742.05,0
10203070,08:20:41,08:20:41,1029,22,,,,4923.17,0
10203070,08:21:36,08:21:36,1030,23,,,,5391.64,0
10203070,08:22:16,08:22:16,1031,24,,,,5660.01,0
10203070,08:23:24,08:23:24,1032,25,,,,6172.85,0
10203070,08:24:04,08:24:04,5485,26,,,,6544.8,0
10203070,08:24:34,08:24:34,6309,27,,,,6801.4,0
10203070,08:26:31,08:26:31,2281,28,,,,7786.92,0
10203070,08:26:58,08:26:58,6561,29,,,,8013.81,0
10203070,08:28:00,08:28:00,9654,30,,,,8589.68,
10203070,08:29:39,08:29:39,557,31,,,,9151.32,0
10203070,08:31:35,08:31:35,3345,32,,,,9552.24,0
10203070,08:32:13,08:32:13,3346,33,,,,9734.43,0
10203070,08:32:59,08:32:59,3347,34,,,,9976.03,0
10203070,08:33:39,08:33:39,3348,35,,,,10202.17,0
10203070,08:34:20,08:34:20,3349,36,,,,10463.91,0
10203070,08:34:45,08:34:45,3350,37,,,,10597.44,0
10203070,08:35:36,08:35:36,3798,38,,,,10900.49,0
10203070,08:35:55,08:35:55,3799,39,,,,11008.6,0
10203070,08:36:37,08:36:37,88,40,,,,11254.82,0
10203070,08:37:06,08:37:06,89,41,,,,11462.36,0
10203070,08:37:38,08:37:38,90,42,,,,11658.34,0
10203070,08:38:08,08:38:08,91,43,,,,11793.54,0
10203070,08:40:00,08:40:00,5520,44,,,,12459.51,
10203070,08:41:00,08:41:00,10161,45,,,,12774.57,
10203070,08:51:00,08:51:00,2504,46,,,,17130.8,
10203070,08:53:25,08:53:25,10344,47,,,,18046.53,0
10203070,08:58:00,08:58:00,9944,48,,1,,19705.68,
10244020,06:13:00,06:13:00,9654,1,,,1,0,
10244020,06:14:42,06:14:42,557,2,,,,573.59,0
10244020,06:16:37,06:16:37,3345,3,,,,963.69,0
10244020,06:17:07,06:17:07,3346,4,,,,1129.48,0
10244020,06:17:54,06:17:54,3347,5,,,,1371.08,0
10244020,06:18:35,06:18:35,3348,6,,,,1597.22,0
10244020,06:19:13,06:19:13,3349,7,,,,1858.8,0
10244020,06:19:41,06:19:41,3350,8,,,,1992.34,0
10244020,06:20:30,06:20:30,3798,9,,,,2295.33,0
10244020,06:20:50,06:20:50,3799,10,,,,2403.44,0
10244020,06:21:30,06:21:30,88,11,,,,2649.65,0
10244020,06:22:00,06:22:00,89,12,,,,2857.19,0
10244020,06:22:32,06:22:32,90,13,,,,3053.17,0
10244020,06:22:58,06:22:58,91,14,,,,3185.48,0
10244020,06:24:27,06:24:27,5520,15,,,,3819.74,0
10244020,06:25:00,06:25:00,10159,16,,,,4060,
10244020,06:26:00,06:26:00,5520,17,,,,4262.86,
10244020,06:34:10,06:34:10,9486,18,,,,8136.27,0
10244020,06:35:34,06:35:34,10344,19,,,,8792.6,0
10244020,06:39:00,06:39:00,9944,20,,1,,10459.81,
10244030,06:13:00,06:13:00,9654,1,,,1,0,
10244030,06:14:42,06:14:42,557,2,,,,573.59,0
10244030,06:16:37,06:16:37,3345,3,,,,963.69,0
10244030,06:17:07,06:17:07,3346,4,,,,1129.48,0
10244030,06:17:54,06:17:54,3347,5,,,,1371.08,0
10244030,06:18:35,06:18:35,3348,6,,,,1597.22,0
10244030,06:19:13,06:19:13,3349,7,,,,1858.8,0
10244030,06:19:41,06:19:41,3350,8,,,,1992.34,0
10244030,06:20:30,06:20:30,3798,9,,,,2295.33,0
10244030,06:20:50,06:20:50,3799,10,,,,2403.44,0
10244030,06:21:30,06:21:30,88,11,,,,2649.65,0
10244030,06:22:00,06:22:00,89,12,,,,2857.19,0
10244030,06:22:32,06:22:32,90,13,,,,3053.17,0
10244030,06:22:58,06:22:58,91,14,,,,3185.48,0
10244030,06:24:27,06:24:27,5520,15,,,,3819.74,0
10244030,06:25:00,06:25:00,10159,16,,,,4060,
10244030,06:26:00,06:26:00,5520,17,,,,4262.86,
10244030,06:34:10,06:34:10,9486,18,,,,8136.27,0
10244030,06:35:34,06:35:34,10344,19,,,,8792.6,0
10244030,06:39:00,06:39:00,9944,20,,1,,10459.81,
10244040,06:13:00,06:13:00,9654,1,,,1,0,
10244040,06:14:42,06:14:42,557,2,,,,573.59,0
10244040,06:16:37,06:16:37,3345,3,,,,963.69,0
10244040,06:17:07,06:17:07,3346,4,,,,1129.48,0
10244040,06:17:54,06:17:54,3347,5,,,,1371.08,0
10244040,06:18:35,06:18:35,3348,6,,,,1597.22,0
10244040,06:19:13,06:19:13,3349,7,,,,1858.8,0
10244040,06:19:41,06:19:41,3350,8,,,,1992.34,0
10244040,06:20:30,06:20:30,3798,9,,,,2295.33,0
10244040,06:20:50,06:20:50,3799,10,,,,2403.44,0
10244040,06:21:30,06:21:30,88,11,,,,2649.65,0
10244040,06:22:00,06:22:00,89,12,,,,2857.19,0
10244040,06:22:32,06:22:32,90,13,,,,3053.17,0
10244040,06:22:58,06:22:58,91,14,,,,3185.48,0
10244040,06:24:27,06:24:27,5520,15,,,,3819.74,0
10244040,06:25:00,06:25:00,10159,16,,,,4060,
10244040,06:26:00,06:26:00,5520,17,,,,4262.86,
10244040,06:34:10,06:34:10,9486,18,,,,8136.27,0
10244040,06:35:34,06:35:34,10344,19,,,,8792.6,0
10244040,06:39:00,06:39:00,9944,20,,1,,10459.81,
10244050,06:13:00,06:13:00,9654,1,,,1,0,
10244050,06:14:42,06:14:42,557,2,,,,573.59,0
10244050,06:16:37,06:16:37,3345,3,,,,963.69,0
10244050,06:17:07,06:17:07,3346,4,,,,1129.48,0
10244050,06:17:54,06:17:54,3347,5,,,,1371.08,0
10244050,06:18:35,06:18:35,3348,6,,,,1597.22,0
10244050,06:19:13,06:19:13,3349,7,,,,1858.8,0
10244050,06:19:41,06:19:41,3350,8,,,,1992.34,0
10244050,06:20:30,06:20:30,3798,9,,,,2295.33,0
10244050,06:20:50,06:20:50,3799,10,,,,2403.44,0
10244050,06:21:30,06:21:30,88,11,,,,2649.65,0
10244050,06:22:00,06:22:00,89,12,,,,2857.19,0
10244050,06:22:32,06:22:32,90,13,,,,3053.17,0
10244050,06:22:58,06:22:58,91,14,,,,3185.48,0
10244050,06:24:27,06:24:27,5520,15,,,,3819.74,0
10244050,06:25:00,06:25:00,10159,16,,,,4060,
10244050,06:26:00,06:26:00,5520,17,,,,4262.86,
10244050,06:34:10,06:34:10,9486,18,,,,8136.27,0
10244050,06:35:34,06:35:34,10344,19,,,,8792.6,0
10244050,06:39:00,06:39:00,9944,20,,1,,10459.81,
10244060,06:13:00,06:13:00,9654,1,,,1,0,
10244060,06:14:42,06:14:42,557,2,,,,573.59,0
10244060,06:16:37,06:16:37,3345,3,,,,963.69,0
10244060,06:17:07,06:17:07,3346,4,,,,1129.48,0
10244060,06:17:54,06:17:54,3347,5,,,,1371.08,0
10244060,06:18:35,06:18:35,3348,6,,,,1597.22,0
10244060,06:19:13,06:19:13,3349,7,,,,1858.8,0
10244060,06:19:41,06:19:41,3350,8,,,,1992.34,0
10244060,06:20:30,06:20:30,3798,9,,,,2295.33,0
10244060,06:20:50,06:20:50,3799,10,,,,2403.44,0
10244060,06:21:30,06:21:30,88,11,,,,2649.65,0
10244060,06:22:00,06:22:00,89,12,,,,2857.19,0
10244060,06:22:32,06:22:32,90,13,,,,3053.17,0
10244060,06:22:58,06:22:58,91,14,,,,3185.48,0
10244060,06:24:27,06:24:27,5520,15,,,,3819.74,0
10244060,06:25:00,06:25:00,10159,16,,,,4060,
10244060,06:26:00,06:26:00,5520,17,,,,4262.86,
10244060,06:34:10,06:34:10,9486,18,,,,8136.27,0
10244060,06:35:34,06:35:34,10344,19,,,,8792.6,0
10244060,06:39:00,06:39:00,9944,20,,1,,10459.81,
10244100,06:13:00,06:13:00,9654,1,,,1,0,
10244100,06:14:42,06:14:42,557,2,,,,573.59,0
10244100,06:16:37,06:16:37,3345,3,,,,963.69,0
10244100,06:17:07,06:17:07,3346,4,,,,1129.48,0
10244100,06:17:54,06:17:54,3347,5,,,,1371.08,0
10244100,06:18:35,06:18:35,3348,6,,,,1597.22,0
10244100,06:19:13,06:19:13,3349,7,,,,1858.8,0
10244100,06:19:41,06:19:41,3350,8,,,,1992.34,0
10244100,06:20:30,06:20:30,3798,9,,,,2295.33,0
10244100,06:20:50,06:20:50,3799,10,,,,2403.44,0
10244100,06:21:30,06:21:30,88,11,,,,2649.65,0
10244100,06:22:00,06:22:00,89,12,,,,2857.19,0
10244100,06:22:32,06:22:32,90,13,,,,3053.17,0
10244100,06:22:58,06:22:58,91,14,,,,3185.48,0
10244100,06:24:27,06:24:27,5520,15,,,,3819.74,0
10244100,06:25:00,06:25:00,10159,16,,,,4060,
10244100,06:26:00,06:26:00,5520,17,,,,4262.86,
10244100,06:34:10,06:34:10,9486,18,,,,8136.27,0
10244100,06:35:34,06:35:34,10344,19,,,,8792.6,0
10244100,06:39:00,06:39:00,9944,20,,1,,10459.81,
10244110,06:13:00,06:13:00,9654,1,,,1,0,
10244110,06:14:42,06:14:42,557,2,,,,573.59,0
10244110,06:16:37,06:16:37,3345,3,,,,963.69,0
10244110,06:17:07,06:17:07,3346,4,,,,1129.48,0
10244110,06:17:54,06:17:54,3347,5,,,,1371.08,0
10244110,06:18:35,06:18:35,3348,6,,,,1597.22,0
10244110,06:19:13,06:19:13,3349,7,,,,1858.8,0
10244110,06:19:41,06:19:41,3350,8,,,,1992.34,0
10244110,06:20:30,06:20:30,3798,9,,,,2295.33,0
10244110,06:20:50,06:20:50,3799,10,,,,2403.44,0
10244110,06:21:30,06:21:30,88,11,,,,2649.65,0
10244110,06:22:00,06:22:00,89,12,,,,2857.19,0
10244110,06:22:32,06:22:32,90,13,,,,3053.17,0
10244110,06:22:58,06:22:58,91,14,,,,3185.48,0
10244110,06:24:27,06:24:27,5520,15,,,,3819.74,0
10244110,06:25:00,06:25:00,10159,16,,,,4060,
10244110,06:26:00,06:26:00,5520,17,,,,4262.86,
10244110,06:34:10,06:34:10,9486,18,,,,8136.27,0
10244110,06:35:34,06:35:34,10344,19,,,,8792.6,0
10244110,06:39:00,06:39:00,9944,20,,1,,10459.81,
10500020,10:51:00,10:51:00,10286,1,,,1,0,
10500020,10:51:27,10:51:27,7808,2,,,,274.79,0
10500020,10:52:36,10:52:36,5468,3,,,,1280.23,0
10500020,10:53:16,10:53:16,5469,4,,,,1787.29,0
10500020,10:53:53,10:53:53,5470,5,,,,2225.32,0
10500020,10:55:00,10:55:00,8350,6,,,,3117.15,
10500020,10:55:18,10:55:18,5472,7,,,,3261.87,0
10500020,10:55:57,10:55:57,1120,8,,,,3539,0
10500020,10:56:27,10:56:27,1121,9,,,,3739.34,0
10500020,10:57:02,10:57:02,1122,10,,,,4019.01,0
10500020,10:57:48,10:57:48,5473,11,,,,4354.51,0
10500020,10:58:09,10:58:09,5474,12,,,,4479.24,0
10500020,10:58:43,10:58:43,5475,13,,,,4710.99,0
10500020,11:00:05,11:00:05,5476,14,,,,5195.48,0
10500020,11:00:29,11:00:29,5477,15,,,,5331.67,0
10500020,11:01:06,11:01:06,5478,16,,,,5574.79,0
10500020,11:01:41,11:01:41,5479,17,,,,5810.61,0
10500020,11:02:15,11:02:15,1068,18,,,,6056.03,0
10500020,11:02:25,11:02:25,1069,19,,,,6148.74,0
10500020,11:02:40,11:02:40,1070,20,,,,6247.84,0
10500020,11:03:10,11:03:10,1071,21,,,,6472.93,0
10500020,11:03:59,11:03:59,1072,22,,,,6831.81,0
10500020,11:04:24,11:04:24,1073,23,,,,7021.17,0
10500020,11:05:00,11:05:00,1026,24,,,,7244.35,
10500020,11:05:36,11:05:36,1027,25,,,,7533.67,0
10500020,11:06:19,11:06:19,1028,26,,,,7815.08,0
10500020,11:06:49,11:06:49,1029,27,,,,7996.2,0
10500020,11:07:49,11:07:49,1030,28,,,,8460.74,0
10500020,11:08:29,11:08:29,1031,29,,,,8719.22,0
10500020,11:09:22,11:09:22,1032,30,,,,9219.92,0
10500020,11:10:05,11:10:05,5485,31,,,,9582.41,0
10500020,11:10:42,11:10:42,6309,32,,,,9847.43,0
10500020,11:12:26,11:12:26,2281,33,,,,10821.71,0
10500020,11:12:51,11:12:51,6561,34,,,,11035.14,0
10500020,11:14:00,11:14:00,9654,35,,,,11592.43,
10500020,11:15:51,11:15:51,557,36,,,,12166.02,0
10500020,11:17:57,11:17:57,3345,37,,,,12556.12,0
10500020,11:18:25,11:18:25,3346,38,,,,12718.9,0
10500020,11:19:16,11:19:16,3347,39,,,,12960.5,0
10500020,11:20:00,11:20:00,3348,40,,,,13186.64,0
10500020,11:20:42,11:20:42,3349,41,,,,13448.22,0
10500020,11:21:13,11:21:13,3350,42,,,,13581.76,0
10500020,11:22:06,11:22:06,3798,43,,,,13884.75,0
10500020,11:22:27,11:22:27,3799,44,,,,13992.86,0
10500020,11:23:11,11:23:11,88,45,,,,14239.07,0
10500020,11:23:44,11:23:44,89,46,,,,14446.61,0
10500020,11:24:19,11:24:19,90,47,,,,14642.59,0
10500020,11:24:47,11:24:47,91,48,,,,14774.9,0
10500020,11:26:25,11:26:25,5520,49,,,,15409.16,0
10500020,11:27:00,11:27:00,10159,50,,,,15649.42,
10500020,11:28:00,11:28:00,5520,51,,,,15852.28,
10500020,11:34:55,11:34:55,9486,52,,,,19725.69,0
10500020,11:36:06,11:36:06,10344,53,,,,20382.02,0
10500020,11:39:00,11:39:00,9944,54,,1,,22049.23,
10500030,10:51:00,10:51:00,10286,1,,,1,0,
10500030,10:51:27,10:51:27,7808,2,,,,274.79,0
10500030,10:52:36,10:52:36,5468,3,,,,1280.23,0
10500030,10:53:16,10:53:16,5469,4,,,,1787.29,0
10500030,10:53:53,10:53:53,5470,5,,,,2225.32,0
10500030,10:55:00,10:55:00,8350,6,,,,3117.15,
10500030,10:55:18,10:55:18,5472,7,,,,3261.87,0
10500030,10:55:57,10:55:57,1120,8,,,,3539,0
10500030,10:56:27,10:56:27,1121,9,,,,3739.34,0
10500030,10:57:02,10:57:02,1122,10,,,,4019.01,0
10500030,10:57:48,10:57:48,5473,11,,,,4354.51,0
10500030,10:58:09,10:58:09,5474,12,,,,4479.24,0
10500030,10:58:43,10:58:43,5475,13,,,,4710.99,0
10500030,11:00:05,11:00:05,5476,14,,,,5195.48,0
10500030,11:00:29,11:00:29,5477,15,,,,5331.67,0
10500030,11:01:06,11:01:06,5478,16,,,,5574.79,0
10500030,11:01:41,11:01:41,5479,17,,,,5810.61,0
10500030,11:02:15,11:02:15,1068,18,,,,6056.03,0
10500030,11:02:25,11:02:25,1069,19,,,,6148.74,0
10500030,11:02:40,11:02:40,1070,20,,,,6247.84,0
10500030,11:03:10,11:03:10,1071,21,,,,6472.93,0
10500030,11:03:59,11:03:59,1072,22,,,,6831.81,0
10500030,11:04:24,11:04:24,1073,23,,,,7021.17,0
10500030,11:05:00,11:05:00,1026,24,,,,7244.35,
10500030,11:05:36,11:05:36,1027,25,,,,7533.67,0
10500030,11:06:19,11:06:19,1028,26,,,,7815.08,0
10500030,11:06:49,11:06:49,1029,27,,,,7996.2,0
10500030,11:07:49,11:07:49,1030,28,,,,8460.74,0
10500030,11:08:29,11:08:29,1031,29,,,,8719.22,0
10500030,11:09:22,11:09:22,1032,30,,,,9219.92,0
10500030,11:10:05,11:10:05,5485,31,,,,9582.41,0
10500030,11:10:42,11:10:42,6309,32,,,,9847.43,0
10500030,11:12:26,11:12:26,2281,33,,,,10821.71,0
10500030,11:12:51,11:12:51,6561,34,,,,11035.14,0
10500030,11:14:00,11:14:00,9654,35,,,,11592.43,
10500030,11:15:51,11:15:51,557,36,,,,12166.02,0
10500030,11:17:57,11:17:57,3345,37,,,,12556.12,0
10500030,11:18:25,11:18:25,3346,38,,,,12718.9,0
10500030,11:19:16,11:19:16,3347,39,,,,12960.5,0
10500030,11:20:00,11:20:00,3348,40,,,,13186.64,0
10500030,11:20:42,11:20:42,3349,41,,,,13448.22,0
10500030,11:21:13,11:21:13,3350,42,,,,13581.76,0
10500030,11:22:06,11:22:06,3798,43,,,,13884.75,0
10500030,11:22:27,11:22:27,3799,44,,,,13992.86,0
10500030,11:23:11,11:23:11,88,45,,,,14239.07,0
10500030,11:23:44,11:23:44,89,46,,,,14446.61,0
10500030,11:24:19,11:24:19,90,47,,,,14642.59,0
10500030,11:24:47,11:24:47,91,48,,,,14774.9,0
10500030,11:26:25,11:26:25,5520,49,,,,15409.16,0
10500030,11:27:00,11:27:00,10159,50,,,,15649.42,
10500030,11:28:00,11:28:00,5520,51,,,,15852.28,
10500030,11:34:55,11:34:55,9486,52,,,,19725.69,0
10500030,11:36:06,11:36:06,10344,53,,,,20382.02,0
10500030,11:39:00,11:39:00,9944,54,,1,,22049.23,
10500040,10:51:00,10:51:00,10286,1,,,1,0,
10500040,10:51:27,10:51:27,7808,2,,,,274.79,0
10500040,10:52:36,10:52:36,5468,3,,,,1280.23,0
10500040,10:53:16,10:53:16,5469,4,,,,1787.29,0
10500040,10:53:53,10:53:53,5470,5,,,,2225.32,0
10500040,10:55:00,10:55:00,8350,6,,,,3117.15,
10500040,10:55:18,10:55:18,5472,7,,,,3261.87,0
10500040,10:55:57,10:55:57,1120,8,,,,3539,0
10500040,10:56:27,10:56:27,1121,9,,,,3739.34,0
10500040,10:57:02,10:57:02,1122,10,,,,4019.01,0
10500040,10:57:48,10:57:48,5473,11,,,,4354.51,0
10500040,10:58:09,10:58:09,5474,12,,,,4479.24,0
10500040,10:58:43,10:58:43,5475,13,,,,4710.99,0
10500040,11:00:05,11:00:05,5476,14,,,,5195.48,0
10500040,11:00:29,11:00:29,5477,15,,,,5331.67,0
10500040,11:01:06,11:01:06,5478,16,,,,5574.79,0
10500040,11:01:41,11:01:41,5479,17,,,,5810.61,0
10500040,11:02:15,11:02:15,1068,18,,,,6056.03,0
10500040,11:02:25,11:02:25,1069,19,,,,6148.74,0
10500040,11:02:40,11:02:40,1070,20,,,,6247.84,0
10500040,11:03:10,11:03:10,1071,21,,,,6472.93,0
10500040,11:03:59,11:03:59,1072,22,,,,6831.81,0
10500040,11:04:24,11:04:24,1073,23,,,,7021.17,0
10500040,11:05:00,11:05:00,1026,24,,,,7244.35,
10500040,11:05:36,11:05:36,1027,25,,,,7533.67,0
10500040,11:06:19,11:06:19,1028,26,,,,7815.08,0
10500040,11:06:49,11:06:49,1029,27,,,,7996.2,0
10500040,11:07:49,11:07:49,1030,28,,,,8460.74,0
10500040,11:08:29,11:08:29,1031,29,,,,8719.22,0
10500040,11:09:22,11:09:22,1032,30,,,,9219.92,0
10500040,11:10:05,11:10:05,5485,31,,,,9582.41,0
10500040,11:10:42,11:10:42,6309,32,,,,9847.43,0
10500040,11:12:26,11:12:26,2281,33,,,,10821.71,0
10500040,11:12:51,11:12:51,6561,34,,,,11035.14,0
10500040,11:14:00,11:14:00,9654,35,,,,11592.43,
10500040,11:15:51,11:15:51,557,36,,,,12166.02,0
10500040,11:17:57,11:17:57,3345,37,,,,12556.12,0
10500040,11:18:25,11:18:25,3346,38,,,,12718.9,0
10500040,11:19:16,11:19:16,3347,39,,,,12960.5,0
10500040,11:20:00,11:20:00,3348,40,,,,13186.64,0
10500040,11:20:42,11:20:42,3349,41,,,,13448.22,0
10500040,11:21:13,11:21:13,3350,42,,,,13581.76,0
10500040,11:22:06,11:22:06,3798,43,,,,13884.75,0
10500040,11:22:27,11:22:27,3799,44,,,,13992.86,0
10500040,11:23:11,11:23:11,88,45,,,,14239.07,0
10500040,11:23:44,11:23:44,89,46,,,,14446.61,0
10500040,11:24:19,11:24:19,90,47,,,,14642.59,0
10500040,11:24:47,11:24:47,91,48,,,,14774.9,0
10500040,11:26:25,11:26:25,5520,49,,,,15409.16,0
10500040,11:27:00,11:27:00,10159,50,,,,15649.42,
10500040,11:28:00,11:28:00,5520,51,,,,15852.28,
10500040,11:34:55,11:34:55,9486,52,,,,19725.69,0
10500040,11:36:06,11:36:06,10344,53,,,,20382.02,0
10500040,11:39:00,11:39:00,9944,54,,1,,22049.23,
10500050,10:51:00,10:51:00,10286,1,,,1,0,
10500050,10:51:27,10:51:27,7808,2,,,,274.79,0
10500050,10:52:36,10:52:36,5468,3,,,,1280.23,0
10500050,10:53:16,10:53:16,5469,4,,,,1787.29,0
10500050,10:53:53,10:53:53,5470,5,,,,2225.32,0
10500050,10:55:00,10:55:00,8350,6,,,,3117.15,
10500050,10:55:18,10:55:18,5472,7,,,,3261.87,0
10500050,10:55:57,10:55:57,1120,8,,,,3539,0
10500050,10:56:27,10:56:27,1121,9,,,,3739.34,0
10500050,10:57:02,10:57:02,1122,10,,,,4019.01,0
10500050,10:57:48,10:57:48,5473,11,,,,4354.51,0
10500050,10:58:09,10:58:09,5474,12,,,,4479.24,0
10500050,10:58:43,10:58:43,5475,13,,,,4710.99,0
10500050,11:00:05,11:00:05,5476,14,,,,5195.48,0
10500050,11:00:29,11:00:29,5477,15,,,,5331.67,0
10500050,11:01:06,11:01:06,5478,16,,,,5574.79,0
10500050,11:01:41,11:01:41,5479,17,,,,5810.61,0
10500050,11:02:15,11:02:15,1068,18,,,,6056.03,0
10500050,11:02:25,11:02:25,1069,19,,,,6148.74,0
10500050,11:02:40,11:02:40,1070,20,,,,6247.84,0
10500050,11:03:10,11:03:10,1071,21,,,,6472.93,0
10500050,11:03:59,11:03:59,1072,22,,,,6831.81,0
10500050,11:04:24,11:04:24,1073,23,,,,7021.17,0
10500050,11:05:00,11:05:00,1026,24,,,,7244.35,
10500050,11:05:36,11:05:36,1027,25,,,,7533.67,0
10500050,11:06:19,11:06:19,1028,26,,,,7815.08,0
10500050,11:06:49,11:06:49,1029,27,,,,7996.2,0
10500050,11:07:49,11:07:49,1030,28,,,,8460.74,0
10500050,11:08:29,11:08:29,1031,29,,,,8719.22,0
10500050,11:09:22,11:09:22,1032,30,,,,9219.92,0
10500050,11:10:05,11:10:05,5485,31,,,,9582.41,0
10500050,11:10:42,11:10:42,6309,32,,,,9847.43,0
10500050,11:12:26,11:12:26,2281,33,,,,10821.71,0
10500050,11:12:51,11:12:51,6561,34,,,,11035.14,0
10500050,11:14:00,11:14:00,9654,35,,,,11592.43,
10500050,11:15:51,11:15:51,557,36,,,,12166.02,0
10500050,11:17:57,11:17:57,3345,37,,,,12556.12,0
10500050,11:18:25,11:18:25,3346,38,,,,12718.9,0
10500050,11:19:16,11:19:16,3347,39,,,,12960.5,0
10500050,11:20:00,11:20:00,3348,40,,,,13186.64,0
10500050,11:20:42,11:20:42,3349,41,,,,13448.22,0
10500050,11:21:13,11:21:13,3350,42,,,,13581.76,0
10500050,11:22:06,11:22:06,3798,43,,,,13884.75,0
10500050,11:22:27,11:22:27,3799,44,,,,13992.86,0
10500050,11:23:11,11:23:11,88,45,,,,14239.07,0
10500050,11:23:44,11:23:44,89,46,,,,14446.61,0
10500050,11:24:19,11:24:19,90,47,,,,14642.59,0
10500050,11:24:47,11:24:47,91,48,,,,14774.9,0
10500050,11:26:25,11:26:25,5520,49,,,,15409.16,0
10500050,11:27:00,11:27:00,10159,50,,,,15649.42,
10500050,11:28:00,11:28:00,5520,51,,,,15852.28,
10500050,11:34:55,11:34:55,9486,52,,,,19725.69,0
10500050,11:36:06,11:36:06,10344,53,,,,20382.02,0
10500050,11:39:00,11:39:00,9944,54,,1,,22049.23,
10500060,10:51:00,10:51:00,10286,1,,,1,0,
10500060,10:51:27,10:51:27,7808,2,,,,274.79,0
10500060,10:52:36,10:52:36,5468,3,,,,1280.23,0
10500060,10:53:16,10:53:16,5469,4,,,,1787.29,0
10500060,10:53:53,10:53:53,5470,5,,,,2225.32,0
10500060,10:55:00,10:55:00,8350,6,,,,3117.15,
10500060,10:55:18,10:55:18,5472,7,,,,3261.87,0
10500060,10:55:57,10:55:57,1120,8,,,,3539,0
10500060,10:56:27,10:56:27,1121,9,,,,3739.34,0
10500060,10:57:02,10:57:02,1122,10,,,,4019.01,0
10500060,10:57:48,10:57:48,5473,11,,,,4354.51,0
10500060,10:58:09,10:58:09,5474,12,,,,4479.24,0
10500060,10:58:43,10:58:43,5475,13,,,,4710.99,0
10500060,11:00:05,11:00:05,5476,14,,,,5195.48,0
10500060,11:00:29,11:00:29,5477,15,,,,5331.67,0
10500060,11:01:06,11:01:06,5478,16,,,,5574.79,0
10500060,11:01:41,11:01:41,5479,17,,,,5810.61,0
10500060,11:02:15,11:02:15,1068,18,,,,6056.03,0
10500060,11:02:25,11:02:25,1069,19,,,,6148.74,0
10500060,11:02:40,11:02:40,1070,20,,,,6247.84,0
10500060,11:03:10,11:03:10,1071,21,,,,6472.93,0
10500060,11:03:59,11:03:59,1072,22,,,,6831.81,0
10500060,11:04:24,11:04:24,1073,23,,,,7021.17,0
10500060,11:05:00,11:05:00,1026,24,,,,7244.35,
10500060,11:05:36,11:05:36,1027,25,,,,7533.67,0
10500060,11:06:19,11:06:19,1028,26,,,,7815.08,0
10500060,11:06:49,11:06:49,1029,27,,,,7996.2,0
10500060,11:07:49,11:07:49,1030,28,,,,8460.74,0
10500060,11:08:29,11:08:29,1031,29,,,,8719.22,0
10500060,11:09:22,11:09:22,1032,30,,,,9219.92,0
10500060,11:10:05,11:10:05,5485,31,,,,9582.41,0
10500060,11:10:42,11:10:42,6309,32,,,,9847.43,0
10500060,11:12:26,11:12:26,2281,33,,,,10821.71,0
10500060,11:12:51,11:12:51,6561,34,,,,11035.14,0
10500060,11:14:00,11:14:00,9654,35,,,,11592.43,
10500060,11:15:51,11:15:51,557,36,,,,12166.02,0
10500060,11:17:57,11:17:57,3345,37,,,,12556.12,0
10500060,11:18:25,11:18:25,3346,38,,,,12718.9,0
10500060,11:19:16,11:19:16,3347,39,,,,12960.5,0
10500060,11:20:00,11:20:00,3348,40,,,,13186.64,0
10500060,11:20:42,11:20:42,3349,41,,,,13448.22,0
10500060,11:21:13,11:21:13,3350,42,,,,13581.76,0
10500060,11:22:06,11:22:06,3798,43,,,,13884.75,0
10500060,11:22:27,11:22:27,3799,44,,,,13992.86,0
10500060,11:23:11,11:23:11,88,45,,,,14239.07,0
10500060,11:23:44,11:23:44,89,46,,,,14446.61,0
10500060,11:24:19,11:24:19,90,47,,,,14642.59,0
10500060,11:24:47,11:24:47,91,48,,,,14774.9,0
10500060,11:26:25,11:26:25,5520,49,,,,15409.16,0
10500060,11:27:00,11:27:00,10159,50,,,,15649.42,
10500060,11:28:00,11:28:00,5520,51,,,,15852.28,
10500060,11:34:55,11:34:55,9486,52,,,,19725.69,0
10500060,11:36:06,11:36:06,10344,53,,,,20382.02,0
10500060,11:39:00,11:39:00,9944,54,,1,,22049.23,
10500100,10:51:00,10:51:00,10286,1,,,1,0,
10500100,10:51:27,10:51:27,7808,2,,,,274.79,0
10500100,10:52:36,10:52:36,5468,3,,,,1280.23,0
10500100,10:53:16,10:53:16,5469,4,,,,1787.29,0
10500100,10:53:53,10:53:53,5470,5,,,,2225.32,0
10500100,10:55:00,10:55:00,8350,6,,,,3117.15,
10500100,10:55:18,10:55:18,5472,7,,,,3261.87,0
10500100,10:55:57,10:55:57,1120,8,,,,3539,0
10500100,10:56:27,10:56:27,1121,9,,,,3739.34,0
10500100,10:57:02,10:57:02,1122,10,,,,4019.01,0
10500100,10:57:48,10:57:48,5473,11,,,,4354.51,0
10500100,10:58:09,10:58:09,5474,12,,,,4479.24,0
10500100,10:58:43,10:58:43,5475,13,,,,4710.99,0
10500100,11:00:05,11:00:05,5476,14,,,,5195.48,0
10500100,11:00:29,11:00:29,5477,15,,,,5331.67,0
10500100,11:01:06,11:01:06,5478,16,,,,5574.79,0
10500100,11:01:41,11:01:41,5479,17,,,,5810.61,0
10500100,11:02:15,11:02:15,1068,18,,,,6056.03,0
10500100,11:02:25,11:02:25,1069,19,,,,6148.74,0
10500100,11:02:40,11:02:40,1070,20,,,,6247.84,0
10500100,11:03:10,11:03:10,1071,21,,,,6472.93,0
10500100,11:03:59,11:03:59,1072,22,,,,6831.81,0
10500100,11:04:24,11:04:24,1073,23,,,,7021.17,0
10500100,11:05:00,11:05:00,1026,24,,,,7244.35,
10500100,11:05:36,11:05:36,1027,25,,,,7533.67,0
10500100,11:06:19,11:06:19,1028,26,,,,7815.08,0
10500100,11:06:49,11:06:49,1029,27,,,,7996.2,0
10500100,11:07:49,11:07:49,1030,28,,,,8460.74,0
10500100,11:08:29,11:08:29,1031,29,,,,8719.22,0
10500100,11:09:22,11:09:22,1032,30,,,,9219.92,0
10500100,11:10:05,11:10:05,5485,31,,,,9582.41,0
10500100,11:10:42,11:10:42,6309,32,,,,9847.43,0
10500100,11:12:26,11:12:26,2281,33,,,,10821.71,0
10500100,11:12:51,11:12:51,6561,34,,,,11035.14,0
10500100,11:14:00,11:14:00,9654,35,,,,11592.43,
10500100,11:15:51,11:15:51,557,36,,,,12166.02,0
10500100,11:17:57,11:17:57,3345,37,,,,12556.12,0
10500100,11:18:25,11:18:25,3346,38,,,,12718.9,0
10500100,11:19:16,11:19:16,3347,39,,,,12960.5,0
10500100,11:20:00,11:20:00,3348,40,,,,13186.64,0
10500100,11:20:42,11:20:42,3349,41,,,,13448.22,0
10500100,11:21:13,11:21:13,3350,42,,,,13581.76,0
10500100,11:22:06,11:22:06,3798,43,,,,13884.75,0
10500100,11:22:27,11:22:27,3799,44,,,,13992.86,0
10500100,11:23:11,11:23:11,88,45,,,,14239.07,0
10500100,11:23:44,11:23:44,89,46,,,,14446.61,0
10500100,11:24:19,11:24:19,90,47,,,,14642.59,0
10500100,11:24:47,11:24:47,91,48,,,,14774.9,0
10500100,11:26:25,11:26:25,5520,49,,,,15409.16,0
10500100,11:27:00,11:27:00,10159,50,,,,15649.42,
10500100,11:28:00,11:28:00,5520,51,,,,15852.28,
10500100,11:34:55,11:34:55,9486,52,,,,19725.69,0
10500100,11:36:06,11:36:06,10344,53,,,,20382.02,0
10500100,11:39:00,11:39:00,9944,54,,1,,22049.23,
10500110,10:51:00,10:51:00,10286,1,,,1,0,
10500110,10:51:27,10:51:27,7808,2,,,,274.79,0
10500110,10:52:36,10:52:36,5468,3,,,,1280.23,0
10500110,10:53:16,10:53:16,5469,4,,,,1787.29,0
10500110,10:53:53,10:53:53,5470,5,,,,2225.32,0
10500110,10:55:00,10:55:00,8350,6,,,,3117.15,
10500110,10:55:18,10:55:18,5472,7,,,,3261.87,0
10500110,10:55:57,10:55:57,1120,8,,,,3539,0
10500110,10:56:27,10:56:27,1121,9,,,,3739.34,0
10500110,10:57:02,10:57:02,1122,10,,,,4019.01,0
10500110,10:57:48,10:57:48,5473,11,,,,4354.51,0
10500110,10:58:09,10:58:09,5474,12,,,,4479.24,0
10500110,10:58:43,10:58:43,5475,13,,,,4710.99,0
10500110,11:00:05,11:00:05,5476,14,,,,5195.48,0
10500110,11:00:29,11:00:29,5477,15,,,,5331.67,0
10500110,11:01:06,11:01:06,5478,16,,,,5574.79,0
10500110,11:01:41,11:01:41,5479,17,,,,5810.61,0
10500110,11:02:15,11:02:15,1068,18,,,,6056.03,0
10500110,11:02:25,11:02:25,1069,19,,,,6148.74,0
10500110,11:02:40,11:02:40,1070,20,,,,6247.84,0
10500110,11:03:10,11:03:10,1071,21,,,,6472.93,0
10500110,11:03:59,11:03:59,1072,22,,,,6831.81,0
10500110,11:04:24,11:04:24,1073,23,,,,7021.17,0
10500110,11:05:00,11:05:00,1026,24,,,,7244.35,
10500110,11:05:36,11:05:36,1027,25,,,,7533.67,0
10500110,11:06:19,11:06:19,1028,26,,,,7815.08,0
10500110,11:06:49,11:06:49,1029,27,,,,7996.2,0
10500110,11:07:49,11:07:49,1030,28,,,,8460.74,0
10500110,11:08:29,11:08:29,1031,29,,,,8719.22,0
10500110,11:09:22,11:09:22,1032,30,,,,9219.92,0
10500110,11:10:05,11:10:05,5485,31,,,,9582.41,0
10500110,11:10:42,11:10:42,6309,32,,,,9847.43,0
10500110,11:12:26,11:12:26,2281,33,,,,10821.71,0
10500110,11:12:51,11:12:51,6561,34,,,,11035.14,0
10500110,11:14:00,11:14:00,9654,35,,,,11592.43,
10500110,11:15:51,11:15:51,557,36,,,,12166.02,0
10500110,11:17:57,11:17:57,3345,37,,,,12556.12,0
10500110,11:18:25,11:18:25,3346,38,,,,12718.9,0
10500110,11:19:16,11:19:16,3347,39,,,,12960.5,0
10500110,11:20:00,11:20:00,3348,40,,,,13186.64,0
10500110,11:20:42,11:20:42,3349,41,,,,13448.22,0
10500110,11:21:13,11:21:13,3350,42,,,,13581.76,0
10500110,11:22:06,11:22:06,3798,43,,,,13884.75,0
10500110,11:22:27,11:22:27,3799,44,,,,13992.86,0
10500110,11:23:11,11:23:11,88,45,,,,14239.07,0
10500110,11:23:44,11:23:44,89,46,,,,14446.61,0
10500110,11:24:19,11:24:19,90,47,,,,14642.59,0
10500110,11:24:47,11:24:47,91,48,,,,14774.9,0
10500110,11:26:25,11:26:25,5520,49,,,,15409.16,0
10500110,11:27:00,11:27:00,10159,50,,,,15649.42,
10500110,11:28:00,11:28:00,5520,51,,,,15852.28,
10500110,11:34:55,11:34:55,9486,52,,,,19725.69,0
10500110,11:36:06,11:36:06,10344,53,,,,20382.02,0
10500110,11:39:00,11:39:00,9944,54,,1,,22049.23,
10599090,21:05:00,21:05:00,10286,1,,,1,0,
10599090,21:05:28,21:05:28,7808,2,,,,274.77,0
10599090,21:06:38,21:06:38,5468,3,,,,1280.21,0
10599090,21:07:15,21:07:15,5469,4,,,,1787.16,0
10599090,21:07:52,21:07:52,5470,5,,,,2225.19,0
10599090,21:09:00,21:09:00,8350,6,,,,3117.02,
10599090,21:09:14,21:09:14,5472,7,,,,3261.74,0
10599090,21:09:45,21:09:45,1120,8,,,,3538.87,0
10599090,21:10:09,21:10:09,1121,9,,,,3739.21,0
10599090,21:10:37,21:10:37,1122,10,,,,4018.88,0
10599090,21:11:13,21:11:13,5473,11,,,,4354.38,0
10599090,21:11:30,21:11:30,5474,12,,,,4479.11,0
10599090,21:11:57,21:11:57,5475,13,,,,4710.86,0
10599090,21:13:02,21:13:02,5476,14,,,,5195.35,0
10599090,21:13:21,21:13:21,5477,15,,,,5331.54,0
10599090,21:13:50,21:13:50,5478,16,,,,5574.66,0
10599090,21:14:18,21:14:18,5479,17,,,,5810.48,0
10599090,21:14:45,21:14:45,1068,18,,,,6055.9,0
10599090,21:14:53,21:14:53,1069,19,,,,6148.61,0
10599090,21:15:05,21:15:05,1070,20,,,,6247.71,0
10599090,21:15:32,21:15:32,1071,21,,,,6487.41,0
10599090,21:16:10,21:16:10,1072,22,,,,6846.29,0
10599090,21:16:32,21:16:32,1073,23,,,,7035.67,0
10599090,21:17:00,21:17:00,1026,24,,,,7258.85,
10599090,21:17:36,21:17:36,1027,25,,,,7548.17,0
10599090,21:18:19,21:18:19,1028,26,,,,7829.58,0
10599090,21:18:49,21:18:49,1029,27,,,,8010.7,0
10599090,21:19:49,21:19:49,1030,28,,,,8475.24,0
10599090,21:20:29,21:20:29,1031,29,,,,8733.72,0
10599090,21:21:22,21:21:22,1032,30,,,,9234.42,0
10599090,21:22:05,21:22:05,5485,31,,,,9596.91,0
10599090,21:22:42,21:22:42,6309,32,,,,9861.93,0
10599090,21:24:26,21:24:26,2281,33,,,,10836.21,0
10599090,21:24:51,21:24:51,6561,34,,,,11049.64,0
10599090,21:26:00,21:26:00,9654,35,,,,11606.93,
10599090,21:27:48,21:27:48,557,36,,,,12180.52,0
10599090,21:29:50,21:29:50,3345,37,,,,12570.62,0
10599090,21:30:17,21:30:17,3346,38,,,,12733.4,0
10599090,21:31:06,21:31:06,3347,39,,,,12975,0
10599090,21:31:49,21:31:49,3348,40,,,,13201.14,0
10599090,21:32:30,21:32:30,3349,41,,,,13462.72,0
10599090,21:32:59,21:32:59,3350,42,,,,13596.26,0
10599090,21:33:51,21:33:51,3798,43,,,,13899.25,0
10599090,21:34:12,21:34:12,3799,44,,,,14007.36,0
10599090,21:34:54,21:34:54,88,45,,,,14253.57,0
10599090,21:35:26,21:35:26,89,46,,,,14461.11,0
10599090,21:35:58,21:35:58,90,47,,,,14657.94,0
10599090,21:36:22,21:36:22,91,48,,,,14790.24,0
10599090,21:38:00,21:38:00,5520,49,,,,15418.24,
10599090,21:39:00,21:39:00,10161,50,,,,15728.25,
10599090,21:48:00,21:48:00,2504,51,,,,20098.48,
10599090,21:50:40,21:50:40,10344,52,,,,21028.61,0
10599090,21:55:00,21:55:00,9944,53,,1,,22719.17,
10821090,19:05:00,19:05:00,10286,1,,,1,0,
10821090,19:05:28,19:05:28,7808,2,,,,274.77,0
10821090,19:06:38,19:06:38,5468,3,,,,1280.21,0
10821090,19:07:15,19:07:15,5469,4,,,,1787.16,0
10821090,19:07:52,19:07:52,5470,5,,,,2225.19,0
10821090,19:09:00,19:09:00,8350,6,,,,3117.02,
10821090,19:09:14,19:09:14,5472,7,,,,3261.74,0
10821090,19:09:45,19:09:45,1120,8,,,,3538.87,0
10821090,19:10:09,19:10:09,1121,9,,,,3739.21,0
10821090,19:10:37,19:10:37,1122,10,,,,4018.88,0
10821090,19:11:13,19:11:13,5473,11,,,,4354.38,0
10821090,19:11:30,19:11:30,5474,12,,,,4479.11,0
10821090,19:11:57,19:11:57,5475,13,,,,4710.86,0
10821090,19:13:02,19:13:02,5476,14,,,,5195.35,0
10821090,19:13:21,19:13:21,5477,15,,,,5331.54,0
10821090,19:13:50,19:13:50,5478,16,,,,5574.66,0
10821090,19:14:18,19:14:18,5479,17,,,,5810.48,0
10821090,19:14:45,19:14:45,1068,18,,,,6055.9,0
10821090,19:14:53,19:14:53,1069,19,,,,6148.61,0
10821090,19:15:05,19:15:05,1070,20,,,,6247.71,0
10821090,19:15:32,19:15:32,1071,21,,,,6487.41,0
10821090,19:16:10,19:16:10,1072,22,,,,6846.29,0
10821090,19:16:32,19:16:32,1073,23,,,,7035.67,0
10821090,19:17:00,19:17:00,1026,24,,,,7258.85,
10821090,19:17:36,19:17:36,1027,25,,,,7548.17,0
10821090,19:18:19,19:18:19,1028,26,,,,7829.58,0
10821090,19:18:49,19:18:49,1029,27,,,,8010.7,0
10821090,19:19:49,19:19:49,1030,28,,,,8475.24,0
10821090,19:20:29,19:20:29,1031,29,,,,8733.72,0
10821090,19:21:22,19:21:22,1032,30,,,,9234.42,0
10821090,19:22:05,19:22:05,5485,31,,,,9596.91,0
10821090,19:22:42,19:22:42,6309,32,,,,9861.93,0
10821090,19:24:26,19:24:26,2281,33,,,,10836.21,0
10821090,19:24:51,19:24:51,6561,34,,,,11049.64,0
10821090,19:26:00,19:26:00,9654,35,,,,11606.93,
10821090,19:27:57,19:27:57,557,36,,,,12180.52,0
10821090,19:30:09,19:30:09,3345,37,,,,12570.62,0
10821090,19:30:38,19:30:38,3346,38,,,,12733.4,0
10821090,19:31:32,19:31:32,3347,39,,,,12975,0
10821090,19:32:18,19:32:18,3348,40,,,,13201.14,0
10821090,19:33:03,19:33:03,3349,41,,,,13462.72,0
10821090,19:33:34,19:33:34,3350,42,,,,13596.26,0
10821090,19:34:31,19:34:31,3798,43,,,,13899.25,0
10821090,19:34:53,19:34:53,3799,44,,,,14007.36,0
10821090,19:35:39,19:35:39,88,45,,,,14253.57,0
10821090,19:36:13,19:36:13,89,46,,,,14461.11,0
10821090,19:36:47,19:36:47,90,47,,,,14657.94,0
10821090,19:37:14,19:37:14,91,48,,,,14790.24,0
10821090,19:39:00,19:39:00,5520,49,,,,15418.24,
10821090,19:40:00,19:40:00,10161,50,,,,15728.25,
10821090,19:50:00,19:50:00,2504,51,,,,20098.48,
10821090,19:52:40,19:52:40,10344,52,,,,21028.61,0
10821090,19:57:00,19:57:00,9944,53,,1,,22719.17,
10910070,20:05:00,20:05:00,10286,1,,,1,0,
10910070,20:05:28,20:05:28,7808,2,,,,274.77,0
10910070,20:06:38,20:06:38,5468,3,,,,1280.21,0
10910070,20:07:15,20:07:15,5469,4,,,,1787.16,0
10910070,20:07:52,20:07:52,5470,5,,,,2225.19,0
10910070,20:09:00,20:09:00,8350,6,,,,3117.02,
10910070,20:09:14,20:09:14,5472,7,,,,3261.74,0
10910070,20:09:45,20:09:45,1120,8,,,,3538.87,0
10910070,20:10:09,20:10:09,1121,9,,,,3739.21,0
10910070,20:10:37,20:10:37,1122,10,,,,4018.88,0
10910070,20:11:13,20:11:13,5473,11,,,,4354.38,0
10910070,20:11:30,20:11:30,5474,12,,,,4479.11,0
10910070,20:11:57,20:11:57,5475,13,,,,4710.86,0
10910070,20:13:02,20:13:02,5476,14,,,,5195.35,0
10910070,20:13:21,20:13:21,5477,15,,,,5331.54,0
10910070,20:13:50,20:13:50,5478,16,,,,5574.66,0
10910070,20:14:18,20:14:18,5479,17,,,,5810.48,0
10910070,20:14:45,20:14:45,1068,18,,,,6055.9,0
10910070,20:14:53,20:14:53,1069,19,,,,6148.61,0
10910070,20:15:05,20:15:05,1070,20,,,,6247.71,0
10910070,20:15:32,20:15:32,1071,21,,,,6487.41,0
10910070,20:16:10,20:16:10,1072,22,,,,6846.29,0
10910070,20:16:32,20:16:32,1073,23,,,,7035.67,0
10910070,20:17:00,20:17:00,1026,24,,,,7258.85,
10910070,20:17:36,20:17:36,1027,25,,,,7548.17,0
10910070,20:18:19,20:18:19,1028,26,,,,7829.58,0
10910070,20:18:49,20:18:49,1029,27,,,,8010.7,0
10910070,20:19:49,20:19:49,1030,28,,,,8475.24,0
10910070,20:20:29,20:20:29,1031,29,,,,8733.72,0
10910070,20:21:22,20:21:22,1032,30,,,,9234.42,0
10910070,20:22:05,20:22:05,5485,31,,,,9596.91,0
10910070,20:22:42,20:22:42,6309,32,,,,9861.93,0
10910070,20:24:26,20:24:26,2281,33,,,,10836.21,0
10910070,20:24:51,20:24:51,6561,34,,,,11049.64,0
10910070,20:26:00,20:26:00,9654,35,,,,11606.93,
10910070,20:27:48,20:27:48,557,36,,,,12180.52,0
10910070,20:29:50,20:29:50,3345,37,,,,12570.62,0
10910070,20:30:17,20:30:17,3346,38,,,,12733.4,0
10910070,20:31:06,20:31:06,3347,39,,,,12975,0
10910070,20:31:49,20:31:49,3348,40,,,,13201.14,0
10910070,20:32:30,20:32:30,3349,41,,,,13462.72,0
10910070,20:32:59,20:32:59,3350,42,,,,13596.26,0
10910070,20:33:51,20:33:51,3798,43,,,,13899.25,0
10910070,20:34:12,20:34:12,3799,44,,,,14007.36,0
10910070,20:34:54,20:34:54,88,45,,,,14253.57,0
10910070,20:35:26,20:35:26,89,46,,,,14461.11,0
10910070,20:35:58,20:35:58,90,47,,,,14657.94,0
10910070,20:36:22,20:36:22,91,48,,,,14790.24,0
10910070,20:38:00,20:38:00,5520,49,,,,15418.24,
10910070,20:39:00,20:39:00,10161,50,,,,15728.25,
10910070,20:49:00,20:49:00,2504,51,,,,20098.48,
10910070,20:51:40,20:51:40,10344,52,,,,21028.61,0
10910070,20:56:00,20:56:00,9944,53,,1,,22719.17,
10967010,19:33:00,19:33:00,9654,1,,,1,0,
10967010,19:34:54,19:34:54,557,2,,,,573.59,0
10967010,19:37:04,19:37:04,3345,3,,,,963.69,0
10967010,19:37:49,19:37:49,3346,4,,,,1145.73,0
10967010,19:38:42,19:38:42,3347,5,,,,1387.33,0
10967010,19:39:27,19:39:27,3348,6,,,,1613.47,0
10967010,19:40:10,19:40:10,3349,7,,,,1875.05,0
10967010,19:40:41,19:40:41,3350,8,,,,2008.59,0
10967010,19:41:36,19:41:36,3798,9,,,,2311.58,0
10967010,19:41:58,19:41:58,3799,10,,,,2419.69,0
10967010,19:42:43,19:42:43,88,11,,,,2665.9,0
10967010,19:43:17,19:43:17,89,12,,,,2873.44,0
10967010,19:43:50,19:43:50,90,13,,,,3070.27,0
10967010,19:44:17,19:44:17,91,14,,,,3202.57,0
10967010,19:46:00,19:46:00,5520,15,,,,3830.57,
10967010,19:47:00,19:47:00,10161,16,,,,4140.58,
10967010,19:57:00,19:57:00,2504,17,,,,8510.81,
10967010,19:59:30,19:59:30,10344,18,,,,9440.94,0
10967010,20:04:00,20:04:00,9944,19,,1,,11112.56,
10967080,19:33:00,19:33:00,9654,1,,,1,0,
10967080,19:34:54,19:34:54,557,2,,,,573.59,0
10967080,19:37:04,19:37:04,3345,3,,,,963.69,0
10967080,19:37:49,19:37:49,3346,4,,,,1145.73,0
10967080,19:38:42,19:38:42,3347,5,,,,1387.33,0
10967080,19:39:27,19:39:27,3348,6,,,,1613.47,0
10967080,19:40:10,19:40:10,3349,7,,,,1875.05,0
10967080,19:40:41,19:40:41,3350,8,,,,2008.59,0
10967080,19:41:36,19:41:36,3798,9,,,,2311.58,0
10967080,19:41:58,19:41:58,3799,10,,,,2419.69,0
10967080,19:42:43,19:42:43,88,11,,,,2665.9,0
10967080,19:43:17,19:43:17,89,12,,,,2873.44,0
10967080,19:43:50,19:43:50,90,13,,,,3070.27,0
10967080,19:44:17,19:44:17,91,14,,,,3202.57,0
10967080,19:46:00,19:46:00,5520,15,,,,3830.57,
10967080,19:47:00,19:47:00,10161,16,,,,4140.58,
10967080,19:57:00,19:57:00,2504,17,,,,8510.81,
10967080,19:59:30,19:59:30,10344,18,,,,9440.94,0
10967080,20:04:00,20:04:00,9944,19,,1,,11112.56,
11635090,15:05:00,15:05:00,10286,1,,,1,0,
11635090,15:05:28,15:05:28,7808,2,,,,274.77,0
11635090,15:06:38,15:06:38,5468,3,,,,1280.21,0
11635090,15:07:15,15:07:15,5469,4,,,,1787.16,0
11635090,15:07:52,15:07:52,5470,5,,,,2225.19,0
11635090,15:09:00,15:09:00,8350,6,,,,3117.02,
11635090,15:09:18,15:09:18,5472,7,,,,3261.74,0
11635090,15:09:56,15:09:56,1120,8,,,,3538.87,0
11635090,15:10:26,15:10:26,1121,9,,,,3739.21,0
11635090,15:11:01,15:11:01,1122,10,,,,4018.88,0
11635090,15:11:46,15:11:46,5473,11,,,,4354.38,0
11635090,15:12:08,15:12:08,5474,12,,,,4479.11,0
11635090,15:12:41,15:12:41,5475,13,,,,4710.86,0
11635090,15:14:03,15:14:03,5476,14,,,,5195.35,0
11635090,15:14:26,15:14:26,5477,15,,,,5331.54,0
11635090,15:15:03,15:15:03,5478,16,,,,5574.66,0
11635090,15:15:38,15:15:38,5479,17,,,,5810.48,0
11635090,15:16:11,15:16:11,1068,18,,,,6055.9,0
11635090,15:16:21,15:16:21,1069,19,,,,6148.61,0
11635090,15:16:36,15:16:36,1070,20,,,,6247.71,0
11635090,15:17:10,15:17:10,1071,21,,,,6487.41,0
11635090,15:17:58,15:17:58,1072,22,,,,6846.29,0
11635090,15:18:25,15:18:25,1073,23,,,,7035.67,0
11635090,15:19:00,15:19:00,1026,24,,,,7258.85,
11635090,15:19:44,15:19:44,1027,25,,,,7548.17,0
11635090,15:20:37,15:20:37,1028,26,,,,7829.58,0
11635090,15:21:14,15:21:14,1029,27,,,,8010.7,0
11635090,15:22:27,15:22:27,1030,28,,,,8475.24,0
11635090,15:23:15,15:23:15,1031,29,,,,8733.72,0
11635090,15:24:20,15:24:20,1032,30,,,,9234.42,0
11635090,15:25:13,15:25:13,5485,31,,,,9596.91,0
11635090,15:25:58,15:25:58,6309,32,,,,9861.93,0
11635090,15:28:06,15:28:06,2281,33,,,,10836.21,0
11635090,15:28:36,15:28:36,6561,34,,,,11049.64,0
11635090,15:30:00,15:30:00,9654,35,,,,11606.93,
11635090,15:31:57,15:31:57,557,36,,,,12180.52,0
11635090,15:34:09,15:34:09,3345,37,,,,12570.62,0
11635090,15:34:38,15:34:38,3346,38,,,,12733.4,0
11635090,15:35:32,15:35:32,3347,39,,,,12975,0
11635090,15:36:18,15:36:18,3348,40,,,,13201.14,0
11635090,15:37:03,15:37:03,3349,41,,,,13462.72,0
11635090,15:37:34,15:37:34,3350,42,,,,13596.26,0
11635090,15:38:31,15:38:31,3798,43,,,,13899.25,0
11635090,15:38:53,15:38:53,3799,44,,,,14007.36,0
11635090,15:39:39,15:39:39,88,45,,,,14253.57,0
11635090,15:40:13,15:40:13,89,46,,,,14461.11,0
11635090,15:40:47,15:40:47,90,47,,,,14657.94,0
11635090,15:41:14,15:41:14,91,48,,,,14790.24,0
11635090,15:43:00,15:43:00,5520,49,,,,15418.24,
11635090,15:44:00,15:44:00,10161,50,,,,15728.25,
11635090,15:54:00,15:54:00,2504,51,,,,20098.48,
11635090,15:57:03,15:57:03,10344,52,,,,21028.61,0
11635090,16:02:00,16:02:00,9944,53,,1,,22719.17,
11662010,08:00:00,08:00:00,9654,1,,,1,0,
11662010,08:01:54,08:01:54,557,2,,,,573.59,0
11662010,08:04:04,08:04:04,3345,3,,,,963.69,0
11662010,08:04:49,08:04:49,3346,4,,,,1145.73,0
11662010,08:05:42,08:05:42,3347,5,,,,1387.33,0
11662010,08:06:27,08:06:27,3348,6,,,,1613.47,0
11662010,08:07:10,08:07:10,3349,7,,,,1875.05,0
11662010,08:07:41,08:07:41,3350,8,,,,2008.59,0
11662010,08:08:36,08:08:36,3798,9,,,,2311.58,0
11662010,08:08:58,08:08:58,3799,10,,,,2419.69,0
11662010,08:09:43,08:09:43,88,11,,,,2665.9,0
11662010,08:10:17,08:10:17,89,12,,,,2873.44,0
11662010,08:10:50,08:10:50,90,13,,,,3070.27,0
11662010,08:11:17,08:11:17,91,14,,,,3202.57,0
11662010,08:13:00,08:13:00,5520,15,,,,3830.57,
11662010,08:14:00,08:14:00,10161,16,,,,4140.58,
11662010,08:24:00,08:24:00,2504,17,,,,8510.81,
11662010,08:26:30,08:26:30,10344,18,,,,9440.94,0
11662010,08:31:00,08:31:00,9944,19,,1,,11112.56,
11662080,08:00:00,08:00:00,9654,1,,,1,0,
11662080,08:01:54,08:01:54,557,2,,,,573.59,0
11662080,08:04:04,08:04:04,3345,3,,,,963.69,0
11662080,08:04:49,08:04:49,3346,4,,,,1145.73,0
11662080,08:05:42,08:05:42,3347,5,,,,1387.33,0
11662080,08:06:27,08:06:27,3348,6,,,,1613.47,0
11662080,08:07:10,08:07:10,3349,7,,,,1875.05,0
11662080,08:07:41,08:07:41,3350,8,,,,2008.59,0
11662080,08:08:36,08:08:36,3798,9,,,,2311.58,0
11662080,08:08:58,08:08:58,3799,10,,,,2419.69,0
11662080,08:09:43,08:09:43,88,11,,,,2665.9,0
11662080,08:10:17,08:10:17,89,12,,,,2873.44,0
11662080,08:10:50,08:10:50,90,13,,,,3070.27,0
11662080,08:11:17,08:11:17,91,14,,,,3202.57,0
11662080,08:13:00,08:13:00,5520,15,,,,3830.57,
11662080,08:14:00,08:14:00,10161,16,,,,4140.58,
11662080,08:24:00,08:24:00,2504,17,,,,8510.81,
11662080,08:26:30,08:26:30,10344,18,,,,9440.94,0
11662080,08:31:00,08:31:00,9944,19,,1,,11112.56,
11797070,22:05:00,22:05:00,10286,1,,,1,0,
11797070,22:05:28,22:05:28,7808,2,,,,274.77,0
11797070,22:06:38,22:06:38,5468,3,,,,1280.21,0
11797070,22:07:15,22:07:15,5469,4,,,,1787.16,0
11797070,22:07:52,22:07:52,5470,5,,,,2225.19,0
11797070,22:09:00,22:09:00,8350,6,,,,3117.02,
11797070,22:09:14,22:09:14,5472,7,,,,3261.74,0
11797070,22:09:45,22:09:45,1120,8,,,,3538.87,0
11797070,22:10:09,22:10:09,1121,9,,,,3739.21,0
11797070,22:10:37,22:10:37,1122,10,,,,4018.88,0
11797070,22:11:13,22:11:13,5473,11,,,,4354.38,0
11797070,22:11:30,22:11:30,5474,12,,,,4479.11,0
11797070,22:11:57,22:11:57,5475,13,,,,4710.86,0
11797070,22:13:02,22:13:02,5476,14,,,,5195.35,0
11797070,22:13:21,22:13:21,5477,15,,,,5331.54,0
11797070,22:13:50,22:13:50,5478,16,,,,5574.66,0
11797070,22:14:18,22:14:18,5479,17,,,,5810.48,0
11797070,22:14:45,22:14:45,1068,18,,,,6055.9,0
11797070,22:14:53,22:14:53,1069,19,,,,6148.61,0
11797070,22:15:05,22:15:05,1070,20,,,,6247.71,0
11797070,22:15:32,22:15:32,1071,21,,,,6487.41,0
11797070,22:16:10,22:16:10,1072,22,,,,6846.29,0
11797070,22:16:32,22:16:32,1073,23,,,,7035.67,0
11797070,22:17:00,22:17:00,1026,24,,,,7258.85,
11797070,22:17:32,22:17:32,1027,25,,,,7548.17,0
11797070,22:18:10,22:18:10,1028,26,,,,7829.58,0
11797070,22:18:37,22:18:37,1029,27,,,,8010.7,0
11797070,22:19:30,22:19:30,1030,28,,,,8475.24,0
11797070,22:20:06,22:20:06,1031,29,,,,8733.72,0
11797070,22:20:53,22:20:53,1032,30,,,,9234.42,0
11797070,22:21:31,22:21:31,5485,31,,,,9596.91,0
11797070,22:22:04,22:22:04,6309,32,,,,9861.93,0
11797070,22:23:37,22:23:37,2281,33,,,,10836.21,0
11797070,22:23:59,22:23:59,6561,34,,,,11049.64,0
11797070,22:25:00,22:25:00,9654,35,,,,11606.93,
11797070,22:26:39,22:26:39,557,36,,,,12180.52,0
11797070,22:28:31,22:28:31,3345,37,,,,12570.62,0
11797070,22:28:55,22:28:55,3346,38,,,,12733.4,0
11797070,22:29:41,22:29:41,3347,39,,,,12975,0
11797070,22:30:20,22:30:20,3348,40,,,,13201.14,0
11797070,22:30:57,22:30:57,3349,41,,,,13462.72,0
11797070,22:31:24,22:31:24,3350,42,,,,13596.26,0
11797070,22:32:12,22:32:12,3798,43,,,,13899.25,0
11797070,22:32:31,22:32:31,3799,44,,,,14007.36,0
11797070,22:33:10,22:33:10,88,45,,,,14253.57,0
11797070,22:33:39,22:33:39,89,46,,,,14461.11,0
11797070,22:34:08,22:34:08,90,47,,,,14657.94,0
11797070,22:34:31,22:34:31,91,48,,,,14790.24,0
11797070,22:36:00,22:36:00,5520,49,,,,15418.24,
11797070,22:37:00,22:37:00,10161,50,,,,15728.25,
11797070,22:46:00,22:46:00,2504,51,,,,20098.48,
11797070,22:48:40,22:48:40,10344,52,,,,21028.61,0
11797070,22:53:00,22:53:00,9944,53,,1,,22719.17,
11913020,05:28:00,05:28:00,9654,1,,,1,0,
11913020,05:29:37,05:29:37,557,2,,,,573.59,0
11913020,05:31:26,05:31:26,3345,3,,,,963.69,0
11913020,05:32:04,05:32:04,3346,4,,,,1145.73,0
11913020,05:32:49,05:32:49,3347,5,,,,1387.33,0
11913020,05:33:27,05:33:27,3348,6,,,,1613.47,0
11913020,05:34:04,05:34:04,3349,7,,,,1875.05,0
11913020,05:34:30,05:34:30,3350,8,,,,2008.59,0
11913020,05:35:17,05:35:17,3798,9,,,,2311.58,0
11913020,05:35:35,05:35:35,3799,10,,,,2419.69,0
11913020,05:36:13,05:36:13,88,11,,,,2665.9,0
11913020,05:36:42,05:36:42,89,12,,,,2873.44,0
11913020,05:37:10,05:37:10,90,13,,,,3070.27,0
11913020,05:37:32,05:37:32,91,14,,,,3202.57,0
11913020,05:39:00,05:39:00,5520,15,,,,3830.57,
11913020,05:40:00,05:40:00,10161,16,,,,4140.58,
11913020,05:49:00,05:49:00,2504,17,,,,8510.81,
11913020,05:51:08,05:51:08,10344,18,,,,9440.94,0
11913020,05:55:00,05:55:00,9944,19,,1,,11112.56,
11913030,05:28:00,05:28:00,9654,1,,,1,0,
11913030,05:29:37,05:29:37,557,2,,,,573.59,0
11913030,05:31:26,05:31:26,3345,3,,,,963.69,0
11913030,05:32:04,05:32:04,3346,4,,,,1145.73,0
11913030,05:32:49,05:32:49,3347,5,,,,1387.33,0
11913030,05:33:27,05:33:27,3348,6,,,,1613.47,0
11913030,05:34:04,05:34:04,3349,7,,,,1875.05,0
11913030,05:34:30,05:34:30,3350,8,,,,2008.59,0
11913030,05:35:17,05:35:17,3798,9,,,,2311.58,0
11913030,05:35:35,05:35:35,3799,10,,,,2419.69,0
11913030,05:36:13,05:36:13,88,11,,,,2665.9,0
11913030,05:36:42,05:36:42,89,12,,,,2873.44,0
11913030,05:37:10,05:37:10,90,13,,,,3070.27,0
11913030,05:37:32,05:37:32,91,14,,,,3202.57,0
11913030,05:39:00,05:39:00,5520,15,,,,3830.57,
11913030,05:40:00,05:40:00,10161,16,,,,4140.58,
11913030,05:49:00,05:49:00,2504,17,,,,8510.81,
11913030,05:51:08,05:51:08,10344,18,,,,9440.94,0
11913030,05:55:00,05:55:00,9944,19,,1,,11112.56,
11913040,05:28:00,05:28:00,9654,1,,,1,0,
11913040,05:29:37,05:29:37,557,2,,,,573.59,0
11913040,05:31:26,05:31:26,3345,3,,,,963.69,0
11913040,05:32:04,05:32:04,3346,4,,,,1145.73,0
11913040,05:32:49,05:32:49,3347,5,,,,1387.33,0
11913040,05:33:27,05:33:27,3348,6,,,,1613.47,0
11913040,05:34:04,05:34:04,3349,7,,,,1875.05,0
11913040,05:34:30,05:34:30,3350,8,,,,2008.59,0
11913040,05:35:17,05:35:17,3798,9,,,,2311.58,0
11913040,05:35:35,05:35:35,3799,10,,,,2419.69,0
11913040,05:36:13,05:36:13,88,11,,,,2665.9,0
11913040,05:36:42,05:36:42,89,12,,,,2873.44,0
11913040,05:37:10,05:37:10,90,13,,,,3070.27,0
11913040,05:37:32,05:37:32,91,14,,,,3202.57,0
11913040,05:39:00,05:39:00,5520,15,,,,3830.57,
11913040,05:40:00,05:40:00,10161,16,,,,4140.58,
11913040,05:49:00,05:49:00,2504,17,,,,8510.81,
11913040,05:51:08,05:51:08,10344,18,,,,9440.94,0
11913040,05:55:00,05:55:00,9944,19,,1,,11112.56,
11913050,05:28:00,05:28:00,9654,1,,,1,0,
11913050,05:29:37,05:29:37,557,2,,,,573.59,0
11913050,05:31:26,05:31:26,3345,3,,,,963.69,0
11913050,05:32:04,05:32:04,3346,4,,,,1145.73,0
11913050,05:32:49,05:32:49,3347,5,,,,1387.33,0
11913050,05:33:27,05:33:27,3348,6,,,,1613.47,0
11913050,05:34:04,05:34:04,3349,7,,,,1875.05,0
11913050,05:34:30,05:34:30,3350,8,,,,2008.59,0
11913050,05:35:17,05:35:17,3798,9,,,,2311.58,0
11913050,05:35:35,05:35:35,3799,10,,,,2419.69,0
11913050,05:36:13,05:36:13,88,11,,,,2665.9,0
11913050,05:36:42,05:36:42,89,12,,,,2873.44,0
11913050,05:37:10,05:37:10,90,13,,,,3070.27,0
11913050,05:37:32,05:37:32,91,14,,,,3202.57,0
11913050,05:39:00,05:39:00,5520,15,,,,3830.57,
11913050,05:40:00,05:40:00,10161,16,,,,4140.58,
11913050,05:49:00,05:49:00,2504,17,,,,8510.81,
11913050,05:51:08,05:51:08,10344,18,,,,9440.94,0
11913050,05:55:00,05:55:00,9944,19,,1,,11112.56,
11913060,05:28:00,05:28:00,9654,1,,,1,0,
11913060,05:29:37,05:29:37,557,2,,,,573.59,0
11913060,05:31:26,05:31:26,3345,3,,,,963.69,0
11913060,05:32:04,05:32:04,3346,4,,,,1145.73,0
11913060,05:32:49,05:32:49,3347,5,,,,1387.33,0
11913060,05:33:27,05:33:27,3348,6,,,,1613.47,0
11913060,05:34:04,05:34:04,3349,7,,,,1875.05,0
11913060,05:34:30,05:34:30,3350,8,,,,2008.59,0
11913060,05:35:17,05:35:17,3798,9,,,,2311.58,0
11913060,05:35:35,05:35:35,3799,10,,,,2419.69,0
11913060,05:36:13,05:36:13,88,11,,,,2665.9,0
11913060,05:36:42,05:36:42,89,12,,,,2873.44,0
11913060,05:37:10,05:37:10,90,13,,,,3070.27,0
11913060,05:37:32,05:37:32,91,14,,,,3202.57,0
11913060,05:39:00,05:39:00,5520,15,,,,3830.57,
11913060,05:40:00,05:40:00,10161,16,,,,4140.58,
11913060,05:49:00,05:49:00,2504,17,,,,8510.81,
11913060,05:51:08,05:51:08,10344,18,,,,9440.94,0
11913060,05:55:00,05:55:00,9944,19,,1,,11112.56,
11913100,05:28:00,05:28:00,9654,1,,,1,0,
11913100,05:29:37,05:29:37,557,2,,,,573.59,0
11913100,05:31:26,05:31:26,3345,3,,,,963.69,0
11913100,05:32:04,05:32:04,3346,4,,,,1145.73,0
11913100,05:32:49,05:32:49,3347,5,,,,1387.33,0
11913100,05:33:27,05:33:27,3348,6,,,,1613.47,0
11913100,05:34:04,05:34:04,3349,7,,,,1875.05,0
11913100,05:34:30,05:34:30,3350,8,,,,2008.59,0
11913100,05:35:17,05:35:17,3798,9,,,,2311.58,0
11913100,05:35:35,05:35:35,3799,10,,,,2419.69,0
11913100,05:36:13,05:36:13,88,11,,,,2665.9,0
11913100,05:36:42,05:36:42,89,12,,,,2873.44,0
11913100,05:37:10,05:37:10,90,13,,,,3070.27,0
11913100,05:37:32,05:37:32,91,14,,,,3202.57,0
11913100,05:39:00,05:39:00,5520,15,,,,3830.57,
11913100,05:40:00,05:40:00,10161,16,,,,4140.58,
11913100,05:49:00,05:49:00,2504,17,,,,8510.81,
11913100,05:51:08,05:51:08,10344,18,,,,9440.94,0
11913100,05:55:00,05:55:00,9944,19,,1,,11112.56,
11913110,05:28:00,05:28:00,9654,1,,,1,0,
11913110,05:29:37,05:29:37,557,2,,,,573.59,0
11913110,05:31:26,05:31:26,3345,3,,,,963.69,0
11913110,05:32:04,05:32:04,3346,4,,,,1145.73,0
11913110,05:32:49,05:32:49,3347,5,,,,1387.33,0
11913110,05:33:27,05:33:27,3348,6,,,,1613.47,0
11913110,05:34:04,05:34:04,3349,7,,,,1875.05,0
11913110,05:34:30,05:34:30,3350,8,,,,2008.59,0
11913110,05:35:17,05:35:17,3798,9,,,,2311.58,0
11913110,05:35:35,05:35:35,3799,10,,,,2419.69,0
11913110,05:36:13,05:36:13,88,11,,,,2665.9,0
11913110,05:36:42,05:36:42,89,12,,,,2873.44,0
11913110,05:37:10,05:37:10,90,13,,,,3070.27,0
11913110,05:37:32,05:37:32,91,14,,,,3202.57,0
11913110,05:39:00,05:39:00,5520,15,,,,3830.57,
11913110,05:40:00,05:40:00,10161,16,,,,4140.58,
11913110,05:49:00,05:49:00,2504,17,,,,8510.81,
11913110,05:51:08,05:51:08,10344,18,,,,9440.94,0
11913110,05:55:00,05:55:00,9944,19,,1,,11112.56,
12038070,09:05:00,09:05:00,10286,1,,,1,0,
12038070,09:05:28,09:05:28,7808,2,,,,274.77,0
12038070,09:06:38,09:06:38,5468,3,,,,1280.21,0
12038070,09:07:15,09:07:15,5469,4,,,,1787.16,0
12038070,09:07:52,09:07:52,5470,5,,,,2225.19,0
12038070,09:09:00,09:09:00,8350,6,,,,3117.02,
12038070,09:09:16,09:09:16,5472,7,,,,3261.74,0
12038070,09:09:51,09:09:51,1120,8,,,,3538.87,0
12038070,09:10:18,09:10:18,1121,9,,,,3739.21,0
12038070,09:10:49,09:10:49,1122,10,,,,4018.88,0
12038070,09:11:30,09:11:30,5473,11,,,,4354.38,0
12038070,09:11:49,09:11:49,5474,12,,,,4479.11,0
12038070,09:12:19,09:12:19,5475,13,,,,4710.86,0
12038070,09:13:33,09:13:33,5476,14,,,,5195.35,0
12038070,09:13:54,09:13:54,5477,15,,,,5331.54,0
12038070,09:14:27,09:14:27,5478,16,,,,5574.66,0
12038070,09:14:58,09:14:58,5479,17,,,,5810.48,0
12038070,09:15:28,09:15:28,1068,18,,,,6055.9,0
12038070,09:15:37,09:15:37,1069,19,,,,6148.61,0
12038070,09:15:51,09:15:51,1070,20,,,,6247.71,0
12038070,09:16:21,09:16:21,1071,21,,,,6487.41,0
12038070,09:17:04,09:17:04,1072,22,,,,6846.29,0
12038070,09:17:28,09:17:28,1073,23,,,,7035.67,0
12038070,09:18:00,09:18:00,1026,24,,,,7258.85,
12038070,09:18:36,09:18:36,1027,25,,,,7548.17,0
12038070,09:19:19,09:19:19,1028,26,,,,7829.58,0
12038070,09:19:49,09:19:49,1029,27,,,,8010.7,0
12038070,09:20:49,09:20:49,1030,28,,,,8475.24,0
12038070,09:21:29,09:21:29,1031,29,,,,8733.72,0
12038070,09:22:22,09:22:22,1032,30,,,,9234.42,0
12038070,09:23:05,09:23:05,5485,31,,,,9596.91,0
12038070,09:23:42,09:23:42,6309,32,,,,9861.93,0
12038070,09:25:26,09:25:26,2281,33,,,,10836.21,0
12038070,09:25:51,09:25:51,6561,34,,,,11049.64,0
12038070,09:27:00,09:27:00,9654,35,,,,11606.93,
12038070,09:28:48,09:28:48,557,36,,,,12180.52,0
12038070,09:30:50,09:30:50,3345,37,,,,12570.62,0
12038070,09:31:17,09:31:17,3346,38,,,,12733.4,0
12038070,09:32:06,09:32:06,3347,39,,,,12975,0
12038070,09:32:49,09:32:49,3348,40,,,,13201.14,0
12038070,09:33:30,09:33:30,3349,41,,,,13462.72,0
12038070,09:33:59,09:33:59,3350,42,,,,13596.26,0
12038070,09:34:51,09:34:51,3798,43,,,,13899.25,0
12038070,09:35:12,09:35:12,3799,44,,,,14007.36,0
12038070,09:35:54,09:35:54,88,45,,,,14253.57,0
12038070,09:36:26,09:36:26,89,46,,,,14461.11,0
12038070,09:36:58,09:36:58,90,47,,,,14657.94,0
12038070,09:37:22,09:37:22,91,48,,,,14790.24,0
12038070,09:39:00,09:39:00,5520,49,,,,15418.24,
12038070,09:40:00,09:40:00,10161,50,,,,15728.25,
12038070,09:50:00,09:50:00,2504,51,,,,20098.48,
12038070,09:52:40,09:52:40,10344,52,,,,21028.61,0
12038070,09:57:00,09:57:00,9944,53,,1,,22719.17,
12072020,13:24:00,13:24:00,10286,1,,,1,0,
12072020,13:24:27,13:24:27,7808,2,,,,274.79,0
12072020,13:25:36,13:25:36,5468,3,,,,1280.23,0
12072020,13:26:16,13:26:16,5469,4,,,,1787.29,0
12072020,13:26:53,13:26:53,5470,5,,,,2225.32,0
12072020,13:28:00,13:28:00,8350,6,,,,3117.15,
12072020,13:28:20,13:28:20,5472,7,,,,3261.87,0
12072020,13:29:02,13:29:02,1120,8,,,,3539,0
12072020,13:29:36,13:29:36,1121,9,,,,3739.34,0
12072020,13:30:14,13:30:14,1122,10,,,,4019.01,0
12072020,13:31:04,13:31:04,5473,11,,,,4354.51,0
12072020,13:31:28,13:31:28,5474,12,,,,4479.24,0
12072020,13:32:05,13:32:05,5475,13,,,,4710.99,0
12072020,13:33:36,13:33:36,5476,14,,,,5195.48,0
12072020,13:34:02,13:34:02,5477,15,,,,5331.67,0
12072020,13:34:43,13:34:43,5478,16,,,,5574.79,0
12072020,13:35:21,13:35:21,5479,17,,,,5810.61,0
12072020,13:35:58,13:35:58,1068,18,,,,6056.03,0
12072020,13:36:09,13:36:09,1069,19,,,,6148.74,0
12072020,13:36:26,13:36:26,1070,20,,,,6247.84,0
12072020,13:36:59,13:36:59,1071,21,,,,6472.93,0
12072020,13:37:53,13:37:53,1072,22,,,,6831.81,0
12072020,13:38:21,13:38:21,1073,23,,,,7021.17,0
12072020,13:39:00,13:39:00,1026,24,,,,7244.35,
12072020,13:39:40,13:39:40,1027,25,,,,7533.67,0
12072020,13:40:28,13:40:28,1028,26,,,,7815.08,0
12072020,13:41:01,13:41:01,1029,27,,,,7996.2,0
12072020,13:42:08,13:42:08,1030,28,,,,8460.74,0
12072020,13:42:52,13:42:52,1031,29,,,,8719.22,0
12072020,13:43:51,13:43:51,1032,30,,,,9219.92,0
12072020,13:44:39,13:44:39,5485,31,,,,9582.41,0
12072020,13:45:20,13:45:20,6309,32,,,,9847.43,0
12072020,13:47:16,13:47:16,2281,33,,,,10821.71,0
12072020,13:47:44,13:47:44,6561,34,,,,11035.14,0
12072020,13:49:00,13:49:00,9654,35,,,,11592.43,
12072020,13:50:51,13:50:51,557,36,,,,12166.02,0
12072020,13:52:57,13:52:57,3345,37,,,,12556.12,0
12072020,13:53:25,13:53:25,3346,38,,,,12718.9,0
12072020,13:54:16,13:54:16,3347,39,,,,12960.5,0
12072020,13:55:00,13:55:00,3348,40,,,,13186.64,0
12072020,13:55:42,13:55:42,3349,41,,,,13448.22,0
12072020,13:56:13,13:56:13,3350,42,,,,13581.76,0
12072020,13:57:06,13:57:06,3798,43,,,,13884.75,0
12072020,13:57:27,13:57:27,3799,44,,,,13992.86,0
12072020,13:58:11,13:58:11,88,45,,,,14239.07,0
12072020,13:58:44,13:58:44,89,46,,,,14446.61,0
12072020,13:59:19,13:59:19,90,47,,,,14642.59,0
12072020,13:59:47,13:59:47,91,48,,,,14774.9,0
12072020,14:01:25,14:01:25,5520,49,,,,15409.16,0
12072020,14:02:00,14:02:00,10159,50,,,,15649.42,
12072020,14:03:00,14:03:00,5520,51,,,,15852.28,
12072020,14:10:33,14:10:33,9486,52,,,,19725.69,0
12072020,14:11:50,14:11:50,10344,53,,,,20382.02,0
12072020,14:15:00,14:15:00,9944,54,,1,,22049.23,
12072030,13:24:00,13:24:00,10286,1,,,1,0,
12072030,13:24:27,13:24:27,7808,2,,,,274.79,0
12072030,13:25:36,13:25:36,5468,3,,,,1280.23,0
12072030,13:26:16,13:26:16,5469,4,,,,1787.29,0
12072030,13:26:53,13:26:53,5470,5,,,,2225.32,0
12072030,13:28:00,13:28:00,8350,6,,,,3117.15,
12072030,13:28:20,13:28:20,5472,7,,,,3261.87,0
12072030,13:29:02,13:29:02,1120,8,,,,3539,0
12072030,13:29:36,13:29:36,1121,9,,,,3739.34,0
12072030,13:30:14,13:30:14,1122,10,,,,4019.01,0
12072030,13:31:04,13:31:04,5473,11,,,,4354.51,0
12072030,13:31:28,13:31:28,5474,12,,,,4479.24,0
12072030,13:32:05,13:32:05,5475,13,,,,4710.99,0
12072030,13:33:36,13:33:36,5476,14,,,,5195.48,0
12072030,13:34:02,13:34:02,5477,15,,,,5331.67,0
12072030,13:34:43,13:34:43,5478,16,,,,5574.79,0
12072030,13:35:21,13:35:21,5479,17,,,,5810.61,0
12072030,13:35:58,13:35:58,1068,18,,,,6056.03,0
12072030,13:36:09,13:36:09,1069,19,,,,6148.74,0
12072030,13:36:26,13:36:26,1070,20,,,,6247.84,0
12072030,13:36:59,13:36:59,1071,21,,,,6472.93,0
12072030,13:37:53,13:37:53,1072,22,,,,6831.81,0
12072030,13:38:21,13:38:21,1073,23,,,,7021.17,0
12072030,13:39:00,13:39:00,1026,24,,,,7244.35,
12072030,13:39:40,13:39:40,1027,25,,,,7533.67,0
12072030,13:40:28,13:40:28,1028,26,,,,7815.08,0
12072030,13:41:01,13:41:01,1029,27,,,,7996.2,0
12072030,13:42:08,13:42:08,1030,28,,,,8460.74,0
12072030,13:42:52,13:42:52,1031,29,,,,8719.22,0
12072030,13:43:51,13:43:51,1032,30,,,,9219.92,0
12072030,13:44:39,13:44:39,5485,31,,,,9582.41,0
12072030,13:45:20,13:45:20,6309,32,,,,9847.43,0
12072030,13:47:16,13:47:16,2281,33,,,,10821.71,0
12072030,13:47:44,13:47:44,6561,34,,,,11035.14,0
12072030,13:49:00,13:49:00,9654,35,,,,11592.43,
12072030,13:50:51,13:50:51,557,36,,,,12166.02,0
12072030,13:52:57,13:52:57,3345,37,,,,12556.12,0
12072030,13:53:25,13:53:25,3346,38,,,,12718.9,0
12072030,13:54:16,13:54:16,3347,39,,,,12960.5,0
12072030,13:55:00,13:55:00,3348,40,,,,13186.64,0
12072030,13:55:42,13:55:42,3349,41,,,,13448.22,0
12072030,13:56:13,13:56:13,3350,42,,,,13581.76,0
12072030,13:57:06,13:57:06,3798,43,,,,13884.75,0
12072030,13:57:27,13:57:27,3799,44,,,,13992.86,0
12072030,13:58:11,13:58:11,88,45,,,,14239.07,0
12072030,13:58:44,13:58:44,89,46,,,,14446.61,0
12072030,13:59:19,13:59:19,90,47,,,,14642.59,0
12072030,13:59:47,13:59:47,91,48,,,,14774.9,0
12072030,14:01:25,14:01:25,5520,49,,,,15409.16,0
12072030,14:02:00,14:02:00,10159,50,,,,15649.42,
12072030,14:03:00,14:03:00,5520,51,,,,15852.28,
12072030,14:10:33,14:10:33,9486,52,,,,19725.69,0
12072030,14:11:50,14:11:50,10344,53,,,,20382.02,0
12072030,14:15:00,14:15:00,9944,54,,1,,22049.23,
12072040,13:24:00,13:24:00,10286,1,,,1,0,
12072040,13:24:27,13:24:27,7808,2,,,,274.79,0
12072040,13:25:36,13:25:36,5468,3,,,,1280.23,0
12072040,13:26:16,13:26:16,5469,4,,,,1787.29,0
12072040,13:26:53,13:26:53,5470,5,,,,2225.32,0
12072040,13:28:00,13:28:00,8350,6,,,,3117.15,
12072040,13:28:20,13:28:20,5472,7,,,,3261.87,0
12072040,13:29:02,13:29:02,1120,8,,,,3539,0
12072040,13:29:36,13:29:36,1121,9,,,,3739.34,0
12072040,13:30:14,13:30:14,1122,10,,,,4019.01,0
12072040,13:31:04,13:31:04,5473,11,,,,4354.51,0
12072040,13:31:28,13:31:28,5474,12,,,,4479.24,0
12072040,13:32:05,13:32:05,5475,13,,,,4710.99,0
12072040,13:33:36,13:33:36,5476,14,,,,5195.48,0
12072040,13:34:02,13:34:02,5477,15,,,,5331.67,0
12072040,13:34:43,13:34:43,5478,16,,,,5574.79,0
12072040,13:35:21,13:35:21,5479,17,,,,5810.61,0
12072040,13:35:58,13:35:58,1068,18,,,,6056.03,0
12072040,13:36:09,13:36:09,1069,19,,,,6148.74,0
12072040,13:36:26,13:36:26,1070,20,,,,6247.84,0
12072040,13:36:59,13:36:59,1071,21,,,,6472.93,0
12072040,13:37:53,13:37:53,1072,22,,,,6831.81,0
12072040,13:38:21,13:38:21,1073,23,,,,7021.17,0
12072040,13:39:00,13:39:00,1026,24,,,,7244.35,
12072040,13:39:40,13:39:40,1027,25,,,,7533.67,0
12072040,13:40:28,13:40:28,1028,26,,,,7815.08,0
12072040,13:41:01,13:41:01,1029,27,,,,7996.2,0
12072040,13:42:08,13:42:08,1030,28,,,,8460.74,0
12072040,13:42:52,13:42:52,1031,29,,,,8719.22,0
12072040,13:43:51,13:43:51,1032,30,,,,9219.92,0
12072040,13:44:39,13:44:39,5485,31,,,,9582.41,0
12072040,13:45:20,13:45:20,6309,32,,,,9847.43,0
12072040,13:47:16,13:47:16,2281,33,,,,10821.71,0
12072040,13:47:44,13:47:44,6561,34,,,,11035.14,0
12072040,13:49:00,13:49:00,9654,35,,,,11592.43,
12072040,13:50:51,13:50:51,557,36,,,,12166.02,0
12072040,13:52:57,13:52:57,3345,37,,,,12556.12,0
12072040,13:53:25,13:53:25,3346,38,,,,12718.9,0
12072040,13:54:16,13:54:16,3347,39,,,,12960.5,0
12072040,13:55:00,13:55:00,3348,40,,,,13186.64,0
12072040,13:55:42,13:55:42,3349,41,,,,13448.22,0
12072040,13:56:13,13:56:13,3350,42,,,,13581.76,0
12072040,13:57:06,13:57:06,3798,43,,,,13884.75,0
12072040,13:57:27,13:57:27,3799,44,,,,13992.86,0
12072040,13:58:11,13:58:11,88,45,,,,14239.07,0
12072040,13:58:44,13:58:44,89,46,,,,14446.61,0
12072040,13:59:19,13:59:19,90,47,,,,14642.59,0
12072040,13:59:47,13:59:47,91,48,,,,14774.9,0
12072040,14:01:25,14:01:25,5520,49,,,,15409.16,0
12072040,14:02:00,14:02:00,10159,50,,,,15649.42,
12072040,14:03:00,14:03:00,5520,51,,,,15852.28,
12072040,14:10:33,14:10:33,9486,52,,,,19725.69,0
12072040,14:11:50,14:11:50,10344,53,,,,20382.02,0
12072040,14:15:00,14:15:00,9944,54,,1,,22049.23,
12072050,13:24:00,13:24:00,10286,1,,,1,0,
12072050,13:24:27,13:24:27,7808,2,,,,274.79,0
12072050,13:25:36,13:25:36,5468,3,,,,1280.23,0
12072050,13:26:16,13:26:16,5469,4,,,,1787.29,0
12072050,13:26:53,13:26:53,5470,5,,,,2225.32,0
12072050,13:28:00,13:28:00,8350,6,,,,3117.15,
12072050,13:28:20,13:28:20,5472,7,,,,3261.87,0
12072050,13:29:02,13:29:02,1120,8,,,,3539,0
12072050,13:29:36,13:29:36,1121,9,,,,3739.34,0
12072050,13:30:14,13:30:14,1122,10,,,,4019.01,0
12072050,13:31:04,13:31:04,5473,11,,,,4354.51,0
12072050,13:31:28,13:31:28,5474,12,,,,4479.24,0
12072050,13:32:05,13:32:05,5475,13,,,,4710.99,0
12072050,13:33:36,13:33:36,5476,14,,,,5195.48,0
12072050,13:34:02,13:34:02,5477,15,,,,5331.67,0
12072050,13:34:43,13:34:43,5478,16,,,,5574.79,0
12072050,13:35:21,13:35:21,5479,17,,,,5810.61,0
12072050,13:35:58,13:35:58,1068,18,,,,6056.03,0
12072050,13:36:09,13:36:09,1069,19,,,,6148.74,0
12072050,13:36:26,13:36:26,1070,20,,,,6247.84,0
12072050,13:36:59,13:36:59,1071,21,,,,6472.93,0
12072050,13:37:53,13:37:53,1072,22,,,,6831.81,0
12072050,13:38:21,13:38:21,1073,23,,,,7021.17,0
12072050,13:39:00,13:39:00,1026,24,,,,7244.35,
12072050,13:39:40,13:39:40,1027,25,,,,7533.67,0
12072050,13:40:28,13:40:28,1028,26,,,,7815.08,0
12072050,13:41:01,13:41:01,1029,27,,,,7996.2,0
12072050,13:42:08,13:42:08,1030,28,,,,8460.74,0
12072050,13:42:52,13:42:52,1031,29,,,,8719.22,0
12072050,13:43:51,13:43:51,1032,30,,,,9219.92,0
12072050,13:44:39,13:44:39,5485,31,,,,9582.41,0
12072050,13:45:20,13:45:20,6309,32,,,,9847.43,0
12072050,13:47:16,13:47:16,2281,33,,,,10821.71,0
12072050,13:47:44,13:47:44,6561,34,,,,11035.14,0
12072050,13:49:00,13:49:00,9654,35,,,,11592.43,
12072050,13:50:51,13:50:51,557,36,,,,12166.02,0
12072050,13:52:57,13:52:57,3345,37,,,,12556.12,0
12072050,13:53:25,13:53:25,3346,38,,,,12718.9,0
12072050,13:54:16,13:54:16,3347,39,,,,12960.5,0
12072050,13:55:00,13:55:00,3348,40,,,,13186.64,0
12072050,13:55:42,13:55:42,3349,41,,,,13448.22,0
12072050,13:56:13,13:56:13,3350,42,,,,13581.76,0
12072050,13:57:06,13:57:06,3798,43,,,,13884.75,0
12072050,13:57:27,13:57:27,3799,44,,,,13992.86,0
12072050,13:58:11,13:58:11,88,45,,,,14239.07,0
12072050,13:58:44,13:58:44,89,46,,,,14446.61,0
12072050,13:59:19,13:59:19,90,47,,,,14642.59,0
12072050,13:59:47,13:59:47,91,48,,,,14774.9,0
12072050,14:01:25,14:01:25,5520,49,,,,15409.16,0
12072050,14:02:00,14:02:00,10159,50,,,,15649.42,
12072050,14:03:00,14:03:00,5520,51,,,,15852.28,
12072050,14:10:33,14:10:33,9486,52,,,,19725.69,0
12072050,14:11:50,14:11:50,10344,53,,,,20382.02,0
12072050,14:15:00,14:15:00,9944,54,,1,,22049.23,
12072060,13:24:00,13:24:00,10286,1,,,1,0,
12072060,13:24:27,13:24:27,7808,2,,,,274.79,0
12072060,13:25:36,13:25:36,5468,3,,,,1280.23,0
12072060,13:26:16,13:26:16,5469,4,,,,1787.29,0
12072060,13:26:53,13:26:53,5470,5,,,,2225.32,0
12072060,13:28:00,13:28:00,8350,6,,,,3117.15,
12072060,13:28:20,13:28:20,5472,7,,,,3261.87,0
12072060,13:29:02,13:29:02,1120,8,,,,3539,0
12072060,13:29:36,13:29:36,1121,9,,,,3739.34,0
12072060,13:30:14,13:30:14,1122,10,,,,4019.01,0
12072060,13:31:04,13:31:04,5473,11,,,,4354.51,0
12072060,13:31:28,13:31:28,5474,12,,,,4479.24,0
12072060,13:32:05,13:32:05,5475,13,,,,4710.99,0
12072060,13:33:36,13:33:36,5476,14,,,,5195.48,0
12072060,13:34:02,13:34:02,5477,15,,,,5331.67,0
12072060,13:34:43,13:34:43,5478,16,,,,5574.79,0
12072060,13:35:21,13:35:21,5479,17,,,,5810.61,0
12072060,13:35:58,13:35:58,1068,18,,,,6056.03,0
12072060,13:36:09,13:36:09,1069,19,,,,6148.74,0
12072060,13:36:26,13:36:26,1070,20,,,,6247.84,0
12072060,13:36:59,13:36:59,1071,21,,,,6472.93,0
12072060,13:37:53,13:37:53,1072,22,,,,6831.81,0
12072060,13:38:21,13:38:21,1073,23,,,,7021.17,0
12072060,13:39:00,13:39:00,1026,24,,,,7244.35,
12072060,13:39:40,13:39:40,1027,25,,,,7533.67,0
12072060,13:40:28,13:40:28,1028,26,,,,7815.08,0
12072060,13:41:01,13:41:01,1029,27,,,,7996.2,0
12072060,13:42:08,13:42:08,1030,28,,,,8460.74,0
12072060,13:42:52,13:42:52,1031,29,,,,8719.22,0
12072060,13:43:51,13:43:51,1032,30,,,,9219.92,0
12072060,13:44:39,13:44:39,5485,31,,,,9582.41,0
12072060,13:45:20,13:45:20,6309,32,,,,9847.43,0
12072060,13:47:16,13:47:16,2281,33,,,,10821.71,0
12072060,13:47:44,13:47:44,6561,34,,,,11035.14,0
12072060,13:49:00,13:49:00,9654,35,,,,11592.43,
12072060,13:50:51,13:50:51,557,36,,,,12166.02,0
12072060,13:52:57,13:52:57,3345,37,,,,12556.12,0
12072060,13:53:25,13:53:25,3346,38,,,,12718.9,0
12072060,13:54:16,13:54:16,3347,39,,,,12960.5,0
12072060,13:55:00,13:55:00,3348,40,,,,13186.64,0
12072060,13:55:42,13:55:42,3349,41,,,,13448.22,0
12072060,13:56:13,13:56:13,3350,42,,,,13581.76,0
12072060,13:57:06,13:57:06,3798,43,,,,13884.75,0
12072060,13:57:27,13:57:27,3799,44,,,,13992.86,0
12072060,13:58:11,13:58:11,88,45,,,,14239.07,0
12072060,13:58:44,13:58:44,89,46,,,,14446.61,0
12072060,13:59:19,13:59:19,90,47,,,,14642.59,0
12072060,13:59:47,13:59:47,91,48,,,,14774.9,0
12072060,14:01:25,14:01:25,5520,49,,,,15409.16,0
12072060,14:02:00,14:02:00,10159,50,,,,15649.42,
12072060,14:03:00,14:03:00,5520,51,,,,15852.28,
12072060,14:10:33,14:10:33,9486,52,,,,19725.69,0
12072060,14:11:50,14:11:50,10344,53,,,,20382.02,0
12072060,14:15:00,14:15:00,9944,54,,1,,22049.23,
12072100,13:24:00,13:24:00,10286,1,,,1,0,
12072100,13:24:27,13:24:27,7808,2,,,,274.79,0
12072100,13:25:36,13:25:36,5468,3,,,,1280.23,0
12072100,13:26:16,13:26:16,5469,4,,,,1787.29,0
12072100,13:26:53,13:26:53,5470,5,,,,2225.32,0
12072100,13:28:00,13:28:00,8350,6,,,,3117.15,
12072100,13:28:20,13:28:20,5472,7,,,,3261.87,0
12072100,13:29:02,13:29:02,1120,8,,,,3539,0
12072100,13:29:36,13:29:36,1121,9,,,,3739.34,0
12072100,13:30:14,13:30:14,1122,10,,,,4019.01,0
12072100,13:31:04,13:31:04,5473,11,,,,4354.51,0
12072100,13:31:28,13:31:28,5474,12,,,,4479.24,0
12072100,13:32:05,13:32:05,5475,13,,,,4710.99,0
12072100,13:33:36,13:33:36,5476,14,,,,5195.48,0
12072100,13:34:02,13:34:02,5477,15,,,,5331.67,0
12072100,13:34:43,13:34:43,5478,16,,,,5574.79,0
12072100,13:35:21,13:35:21,5479,17,,,,5810.61,0
12072100,13:35:58,13:35:58,1068,18,,,,6056.03,0
12072100,13:36:09,13:36:09,1069,19,,,,6148.74,0
12072100,13:36:26,13:36:26,1070,20,,,,6247.84,0
12072100,13:36:59,13:36:59,1071,21,,,,6472.93,0
12072100,13:37:53,13:37:53,1072,22,,,,6831.81,0
12072100,13:38:21,13:38:21,1073,23,,,,7021.17,0
12072100,13:39:00,13:39:00,1026,24,,,,7244.35,
12072100,13:39:40,13:39:40,1027,25,,,,7533.67,0
12072100,13:40:28,13:40:28,1028,26,,,,7815.08,0
12072100,13:41:01,13:41:01,1029,27,,,,7996.2,0
12072100,13:42:08,13:42:08,1030,28,,,,8460.74,0
12072100,13:42:52,13:42:52,1031,29,,,,8719.22,0
12072100,13:43:51,13:43:51,1032,30,,,,9219.92,0
12072100,13:44:39,13:44:39,5485,31,,,,9582.41,0
12072100,13:45:20,13:45:20,6309,32,,,,9847.43,0
12072100,13:47:16,13:47:16,2281,33,,,,10821.71,0
12072100,13:47:44,13:47:44,6561,34,,,,11035.14,0
12072100,13:49:00,13:49:00,9654,35,,,,11592.43,
12072100,13:50:51,13:50:51,557,36,,,,12166.02,0
12072100,13:52:57,13:52:57,3345,37,,,,12556.12,0
12072100,13:53:25,13:53:25,3346,38,,,,12718.9,0
12072100,13:54:16,13:54:16,3347,39,,,,12960.5,0
12072100,13:55:00,13:55:00,3348,40,,,,13186.64,0
12072100,13:55:42,13:55:42,3349,41,,,,13448.22,0
12072100,13:56:13,13:56:13,3350,42,,,,13581.76,0
12072100,13:57:06,13:57:06,3798,43,,,,13884.75,0
12072100,13:57:27,13:57:27,3799,44,,,,13992.86,0
12072100,13:58:11,13:58:11,88,45,,,,14239.07,0
12072100,13:58:44,13:58:44,89,46,,,,14446.61,0
12072100,13:59:19,13:59:19,90,47,,,,14642.59,0
12072100,13:59:47,13:59:47,91,48,,,,14774.9,0
12072100,14:01:25,14:01:25,5520,49,,,,15409.16,0
12072100,14:02:00,14:02:00,10159,50,,,,15649.42,
12072100,14:03:00,14:03:00,5520,51,,,,15852.28,
12072100,14:10:33,14:10:33,9486,52,,,,19725.69,0
12072100,14:11:50,14:11:50,10344,53,,,,20382.02,0
12072100,14:15:00,14:15:00,9944,54,,1,,22049.23,
12072110,13:24:00,13:24:00,10286,1,,,1,0,
12072110,13:24:27,13:24:27,7808,2,,,,274.79,0
12072110,13:25:36,13:25:36,5468,3,,,,1280.23,0
12072110,13:26:16,13:26:16,5469,4,,,,1787.29,0
12072110,13:26:53,13:26:53,5470,5,,,,2225.32,0
12072110,13:28:00,13:28:00,8350,6,,,,3117.15,
12072110,13:28:20,13:28:20,5472,7,,,,3261.87,0
12072110,13:29:02,13:29:02,1120,8,,,,3539,0
12072110,13:29:36,13:29:36,1121,9,,,,3739.34,0
12072110,13:30:14,13:30:14,1122,10,,,,4019.01,0
12072110,13:31:04,13:31:04,5473,11,,,,4354.51,0
12072110,13:31:28,13:31:28,5474,12,,,,4479.24,0
12072110,13:32:05,13:32:05,5475,13,,,,4710.99,0
12072110,13:33:36,13:33:36,5476,14,,,,5195.48,0
12072110,13:34:02,13:34:02,5477,15,,,,5331.67,0
12072110,13:34:43,13:34:43,5478,16,,,,5574.79,0
12072110,13:35:21,13:35:21,5479,17,,,,5810.61,0
12072110,13:35:58,13:35:58,1068,18,,,,6056.03,0
12072110,13:36:09,13:36:09,1069,19,,,,6148.74,0
12072110,13:36:26,13:36:26,1070,20,,,,6247.84,0
12072110,13:36:59,13:36:59,1071,21,,,,6472.93,0
12072110,13:37:53,13:37:53,1072,22,,,,6831.81,0
12072110,13:38:21,13:38:21,1073,23,,,,7021.17,0
12072110,13:39:00,13:39:00,1026,24,,,,7244.35,
12072110,13:39:40,13:39:40,1027,25,,,,7533.67,0
12072110,13:40:28,13:40:28,1028,26,,,,7815.08,0
12072110,13:41:01,13:41:01,1029,27,,,,7996.2,0
12072110,13:42:08,13:42:08,1030,28,,,,8460.74,0
12072110,13:42:52,13:42:52,1031,29,,,,8719.22,0
12072110,13:43:51,13:43:51,1032,30,,,,9219.92,0
12072110,13:44:39,13:44:39,5485,31,,,,9582.41,0
12072110,13:45:20,13:45:20,6309,32,,,,9847.43,0
12072110,13:47:16,13:47:16,2281,33,,,,10821.71,0
12072110,13:47:44,13:47:44,6561,34,,,,11035.14,0
12072110,13:49:00,13:49:00,9654,35,,,,11592.43,
12072110,13:50:51,13:50:51,557,36,,,,12166.02,0
12072110,13:52:57,13:52:57,3345,37,,,,12556.12,0
12072110,13:53:25,13:53:25,3346,38,,,,12718.9,0
12072110,13:54:16,13:54:16,3347,39,,,,12960.5,0
12072110,13:55:00,13:55:00,3348,40,,,,13186.64,0
12072110,13:55:42,13:55:42,3349,41,,,,13448.22,0
12072110,13:56:13,13:56:13,3350,42,,,,13581.76,0
12072110,13:57:06,13:57:06,3798,43,,,,13884.75,0
12072110,13:57:27,13:57:27,3799,44,,,,13992.86,0
12072110,13:58:11,13:58:11,88,45,,,,14239.07,0
12072110,13:58:44,13:58:44,89,46,,,,14446.61,0
12072110,13:59:19,13:59:19,90,47,,,,14642.59,0
12072110,13:59:47,13:59:47,91,48,,,,14774.9,0
12072110,14:01:25,14:01:25,5520,49,,,,15409.16,0
12072110,14:02:00,14:02:00,10159,50,,,,15649.42,
12072110,14:03:00,14:03:00,5520,51,,,,15852.28,
12072110,14:10:33,14:10:33,9486,52,,,,19725.69,0
12072110,14:11:50,14:11:50,10344,53,,,,20382.02,0
12072110,14:15:00,14:15:00,9944,54,,1,,22049.23,
1215020,22:17:00,22:17:00,10286,1,,,1,0,
1215020,22:17:21,22:17:21,7808,2,,,,274.77,0
1215020,22:18:13,22:18:13,5468,3,,,,1280.21,0
1215020,22:18:41,22:18:41,5469,4,,,,1787.16,0
1215020,22:19:09,22:19:09,5470,5,,,,2225.19,0
1215020,22:20:00,22:20:00,8350,6,,,,3117.02,
1215020,22:20:14,22:20:14,5472,7,,,,3261.74,0
1215020,22:20:45,22:20:45,1120,8,,,,3538.87,0
1215020,22:21:09,22:21:09,1121,9,,,,3739.21,0
1215020,22:21:37,22:21:37,1122,10,,,,4018.88,0
1215020,22:22:13,22:22:13,5473,11,,,,4354.38,0
1215020,22:22:30,22:22:30,5474,12,,,,4479.11,0
1215020,22:22:57,22:22:57,5475,13,,,,4710.86,0
1215020,22:24:02,22:24:02,5476,14,,,,5195.35,0
1215020,22:24:21,22:24:21,5477,15,,,,5331.54,0
1215020,22:24:50,22:24:50,5478,16,,,,5574.66,0
1215020,22:25:18,22:25:18,5479,17,,,,5810.48,0
1215020,22:25:45,22:25:45,1068,18,,,,6055.9,0
1215020,22:25:53,22:25:53,1069,19,,,,6148.61,0
1215020,22:26:05,22:26:05,1070,20,,,,6247.71,0
1215020,22:26:32,22:26:32,1071,21,,,,6487.41,0
1215020,22:27:10,22:27:10,1072,22,,,,6846.29,0
1215020,22:27:32,22:27:32,1073,23,,,,7035.67,0
1215020,22:28:00,22:28:00,1026,24,,,,7258.85,
1215020,22:28:32,22:28:32,1027,25,,,,7548.17,0
1215020,22:29:10,22:29:10,1028,26,,,,7829.58,0
1215020,22:29:37,22:29:37,1029,27,,,,8010.7,0
1215020,22:30:30,22:30:30,1030,28,,,,8475.24,0
1215020,22:31:06,22:31:06,1031,29,,,,8733.72,0
1215020,22:31:53,22:31:53,1032,30,,,,9234.42,0
1215020,22:32:31,22:32:31,5485,31,,,,9596.91,0
1215020,22:33:04,22:33:04,6309,32,,,,9861.93,0
1215020,22:34:37,22:34:37,2281,33,,,,10836.21,0
1215020,22:34:59,22:34:59,6561,34,,,,11049.64,0
1215020,22:36:00,22:36:00,9654,35,,,,11606.93,
1215020,22:37:48,22:37:48,557,36,,,,12180.52,0
1215020,22:39:50,22:39:50,3345,37,,,,12570.62,0
1215020,22:40:17,22:40:17,3346,38,,,,12733.4,0
1215020,22:41:06,22:41:06,3347,39,,,,12975,0
1215020,22:41:49,22:41:49,3348,40,,,,13201.14,0
1215020,22:42:30,22:42:30,3349,41,,,,13462.72,0
1215020,22:42:59,22:42:59,3350,42,,,,13596.26,0
1215020,22:43:51,22:43:51,3798,43,,,,13899.25,0
1215020,22:44:12,22:44:12,3799,44,,,,14007.36,0
1215020,22:44:54,22:44:54,88,45,,,,14253.57,0
1215020,22:45:26,22:45:26,89,46,,,,14461.11,0
1215020,22:45:58,22:45:58,90,47,,,,14657.94,0
1215020,22:46:22,22:46:22,91,48,,,,14790.24,0
1215020,22:48:00,22:48:00,5520,49,,,,15418.24,
1215020,22:49:00,22:49:00,10161,50,,,,15728.25,
1215020,22:58:00,22:58:00,2504,51,,,,20098.48,
1215020,23:00:17,23:00:17,10344,52,,,,21028.61,0
1215020,23:04:00,23:04:00,9944,53,,1,,22719.17,
1215030,22:17:00,22:17:00,10286,1,,,1,0,
1215030,22:17:21,22:17:21,7808,2,,,,274.77,0
1215030,22:18:13,22:18:13,5468,3,,,,1280.21,0
1215030,22:18:41,22:18:41,5469,4,,,,1787.16,0
1215030,22:19:09,22:19:09,5470,5,,,,2225.19,0
1215030,22:20:00,22:20:00,8350,6,,,,3117.02,
1215030,22:20:14,22:20:14,5472,7,,,,3261.74,0
1215030,22:20:45,22:20:45,1120,8,,,,3538.87,0
1215030,22:21:09,22:21:09,1121,9,,,,3739.21,0
1215030,22:21:37,22:21:37,1122,10,,,,4018.88,0
1215030,22:22:13,22:22:13,5473,11,,,,4354.38,0
1215030,22:22:30,22:22:30,5474,12,,,,4479.11,0
1215030,22:22:57,22:22:57,5475,13,,,,4710.86,0
1215030,22:24:02,22:24:02,5476,14,,,,5195.35,0
1215030,22:24:21,22:24:21,5477,15,,,,5331.54,0
1215030,22:24:50,22:24:50,5478,16,,,,5574.66,0
1215030,22:25:18,22:25:18,5479,17,,,,5810.48,0
1215030,22:25:45,22:25:45,1068,18,,,,6055.9,0
1215030,22:25:53,22:25:53,1069,19,,,,6148.61,0
1215030,22:26:05,22:26:05,1070,20,,,,6247.71,0
1215030,22:26:32,22:26:32,1071,21,,,,6487.41,0
1215030,22:27:10,22:27:10,1072,22,,,,6846.29,0
1215030,22:27:32,22:27:32,1073,23,,,,7035.67,0
1215030,22:28:00,22:28:00,1026,24,,,,7258.85,
1215030,22:28:32,22:28:32,1027,25,,,,7548.17,0
1215030,22:29:10,22:29:10,1028,26,,,,7829.58,0
1215030,22:29:37,22:29:37,1029,27,,,,8010.7,0
1215030,22:30:30,22:30:30,1030,28,,,,8475.24,0
1215030,22:31:06,22:31:06,1031,29,,,,8733.72,0
1215030,22:31:53,22:31:53,1032,30,,,,9234.42,0
1215030,22:32:31,22:32:31,5485,31,,,,9596.91,0
1215030,22:33:04,22:33:04,6309,32,,,,9861.93,0
1215030,22:34:37,22:34:37,2281,33,,,,10836.21,0
1215030,22:34:59,22:34:59,6561,34,,,,11049.64,0
1215030,22:36:00,22:36:00,9654,35,,,,11606.93,
1215030,22:37:48,22:37:48,557,36,,,,12180.52,0
1215030,22:39:50,22:39:50,3345,37,,,,12570.62,0
1215030,22:40:17,22:40:17,3346,38,,,,12733.4,0
1215030,22:41:06,22:41:06,3347,39,,,,12975,0
1215030,22:41:49,22:41:49,3348,40,,,,13201.14,0
1215030,22:42:30,22:42:30,3349,41,,,,13462.72,0
1215030,22:42:59,22:42:59,3350,42,,,,13596.26,0
1215030,22:43:51,22:43:51,3798,43,,,,13899.25,0
1215030,22:44:12,22:44:12,3799,44,,,,14007.36,0
1215030,22:44:54,22:44:54,88,45,,,,14253.57,0
1215030,22:45:26,22:45:26,89,46,,,,14461.11,0
1215030,22:45:58,22:45:58,90,47,,,,14657.94,0
1215030,22:46:22,22:46:22,91,48,,,,14790.24,0
1215030,22:48:00,22:48:00,5520,49,,,,15418.24,
1215030,22:49:00,22:49:00,10161,50,,,,15728.25,
1215030,22:58:00,22:58:00,2504,51,,,,20098.48,
1215030,23:00:17,23:00:17,10344,52,,,,21028.61,0
1215030,23:04:00,23:04:00,9944,53,,1,,22719.17,
1215040,22:17:00,22:17:00,10286,1,,,1,0,
1215040,22:17:21,22:17:21,7808,2,,,,274.77,0
1215040,22:18:13,22:18:13,5468,3,,,,1280.21,0
1215040,22:18:41,22:18:41,5469,4,,,,1787.16,0
1215040,22:19:09,22:19:09,5470,5,,,,2225.19,0
1215040,22:20:00,22:20:00,8350,6,,,,3117.02,
1215040,22:20:14,22:20:14,5472,7,,,,3261.74,0
1215040,22:20:45,22:20:45,1120,8,,,,3538.87,0
1215040,22:21:09,22:21:09,1121,9,,,,3739.21,0
1215040,22:21:37,22:21:37,1122,10,,,,4018.88,0
1215040,22:22:13,22:22:13,5473,11,,,,4354.38,0
1215040,22:22:30,22:22:30,5474,12,,,,4479.11,0
1215040,22:22:57,22:22:57,5475,13,,,,4710.86,0
1215040,22:24:02,22:24:02,5476,14,,,,5195.35,0
1215040,22:24:21,22:24:21,5477,15,,,,5331.54,0
1215040,22:24:50,22:24:50,5478,16,,,,5574.66,0
1215040,22:25:18,22:25:18,5479,17,,,,5810.48,0
1215040,22:25:45,22:25:45,1068,18,,,,6055.9,0
1215040,22:25:53,22:25:53,1069,19,,,,6148.61,0
1215040,22:26:05,22:26:05,1070,20,,,,6247.71,0
1215040,22:26:32,22:26:32,1071,21,,,,6487.41,0
1215040,22:27:10,22:27:10,1072,22,,,,6846.29,0
1215040,22:27:32,22:27:32,1073,23,,,,7035.67,0
1215040,22:28:00,22:28:00,1026,24,,,,7258.85,
1215040,22:28:32,22:28:32,1027,25,,,,7548.17,0
1215040,22:29:10,22:29:10,1028,26,,,,7829.58,0
1215040,22:29:37,22:29:37,1029,27,,,,8010.7,0
1215040,22:30:30,22:30:30,1030,28,,,,8475.24,0
1215040,22:31:06,22:31:06,1031,29,,,,8733.72,0
1215040,22:31:53,22:31:53,1032,30,,,,9234.42,0
1215040,22:32:31,22:32:31,5485,31,,,,9596.91,0
1215040,22:33:04,22:33:04,6309,32,,,,9861.93,0
1215040,22:34:37,22:34:37,2281,33,,,,10836.21,0
1215040,22:34:59,22:34:59,6561,34,,,,11049.64,0
1215040,22:36:00,22:36:00,9654,35,,,,11606.93,
1215040,22:37:48,22:37:48,557,36,,,,12180.52,0
1215040,22:39:50,22:39:50,3345,37,,,,12570.62,0
1215040,22:40:17,22:40:17,3346,38,,,,12733.4,0
1215040,22:41:06,22:41:06,3347,39,,,,12975,0
1215040,22:41:49,22:41:49,3348,40,,,,13201.14,0
1215040,22:42:30,22:42:30,3349,41,,,,13462.72,0
1215040,22:42:59,22:42:59,3350,42,,,,13596.26,0
1215040,22:43:51,22:43:51,3798,43,,,,13899.25,0
1215040,22:44:12,22:44:12,3799,44,,,,14007.36,0
1215040,22:44:54,22:44:54,88,45,,,,14253.57,0
1215040,22:45:26,22:45:26,89,46,,,,14461.11,0
1215040,22:45:58,22:45:58,90,47,,,,14657.94,0
1215040,22:46:22,22:46:22,91,48,,,,14790.24,0
1215040,22:48:00,22:48:00,5520,49,,,,15418.24,
1215040,22:49:00,22:49:00,10161,50,,,,15728.25,
1215040,22:58:00,22:58:00,2504,51,,,,20098.48,
1215040,23:00:17,23:00:17,10344,52,,,,21028.61,0
1215040,23:04:00,23:04:00,9944,53,,1,,22719.17,
1215050,22:17:00,22:17:00,10286,1,,,1,0,
1215050,22:17:21,22:17:21,7808,2,,,,274.77,0
1215050,22:18:13,22:18:13,5468,3,,,,1280.21,0
1215050,22:18:41,22:18:41,5469,4,,,,1787.16,0
1215050,22:19:09,22:19:09,5470,5,,,,2225.19,0
1215050,22:20:00,22:20:00,8350,6,,,,3117.02,
1215050,22:20:14,22:20:14,5472,7,,,,3261.74,0
1215050,22:20:45,22:20:45,1120,8,,,,3538.87,0
1215050,22:21:09,22:21:09,1121,9,,,,3739.21,0
1215050,22:21:37,22:21:37,1122,10,,,,4018.88,0
1215050,22:22:13,22:22:13,5473,11,,,,4354.38,0
1215050,22:22:30,22:22:30,5474,12,,,,4479.11,0
1215050,22:22:57,22:22:57,5475,13,,,,4710.86,0
1215050,22:24:02,22:24:02,5476,14,,,,5195.35,0
1215050,22:24:21,22:24:21,5477,15,,,,5331.54,0
1215050,22:24:50,22:24:50,5478,16,,,,5574.66,0
1215050,22:25:18,22:25:18,5479,17,,,,5810.48,0
1215050,22:25:45,22:25:45,1068,18,,,,6055.9,0
1215050,22:25:53,22:25:53,1069,19,,,,6148.61,0
1215050,22:26:05,22:26:05,1070,20,,,,6247.71,0
1215050,22:26:32,22:26:32,1071,21,,,,6487.41,0
1215050,22:27:10,22:27:10,1072,22,,,,6846.29,0
1215050,22:27:32,22:27:32,1073,23,,,,7035.67,0
1215050,22:28:00,22:28:00,1026,24,,,,7258.85,
1215050,22:28:32,22:28:32,1027,25,,,,7548.17,0
1215050,22:29:10,22:29:10,1028,26,,,,7829.58,0
1215050,22:29:37,22:29:37,1029,27,,,,8010.7,0
1215050,22:30:30,22:30:30,1030,28,,,,8475.24,0
1215050,22:31:06,22:31:06,1031,29,,,,8733.72,0
1215050,22:31:53,22:31:53,1032,30,,,,9234.42,0
1215050,22:32:31,22:32:31,5485,31,,,,9596.91,0
1215050,22:33:04,22:33:04,6309,32,,,,9861.93,0
1215050,22:34:37,22:34:37,2281,33,,,,10836.21,0
1215050,22:34:59,22:34:59,6561,34,,,,11049.64,0
1215050,22:36:00,22:36:00,9654,35,,,,11606.93,
1215050,22:37:48,22:37:48,557,36,,,,12180.52,0
1215050,22:39:50,22:39:50,3345,37,,,,12570.62,0
1215050,22:40:17,22:40:17,3346,38,,,,12733.4,0
1215050,22:41:06,22:41:06,3347,39,,,,12975,0
1215050,22:41:49,22:41:49,3348,40,,,,13201.14,0
1215050,22:42:30,22:42:30,3349,41,,,,13462.72,0
1215050,22:42:59,22:42:59,3350,42,,,,13596.26,0
1215050,22:43:51,22:43:51,3798,43,,,,13899.25,0
1215050,22:44:12,22:44:12,3799,44,,,,14007.36,0
1215050,22:44:54,22:44:54,88,45,,,,14253.57,0
1215050,22:45:26,22:45:26,89,46,,,,14461.11,0
1215050,22:45:58,22:45:58,90,47,,,,14657.94,0
1215050,22:46:22,22:46:22,91,48,,,,14790.24,0
1215050,22:48:00,22:48:00,5520,49,,,,15418.24,
1215050,22:49:00,22:49:00,10161,50,,,,15728.25,
1215050,22:58:00,22:58:00,2504,51,,,,20098.48,
1215050,23:00:17,23:00:17,10344,52,,,,21028.61,0
1215050,23:04:00,23:04:00,9944,53,,1,,22719.17,
1215060,22:17:00,22:17:00,10286,1,,,1,0,
1215060,22:17:21,22:17:21,7808,2,,,,274.77,0
1215060,22:18:13,22:18:13,5468,3,,,,1280.21,0
1215060,22:18:41,22:18:41,5469,4,,,,1787.16,0
1215060,22:19:09,22:19:09,5470,5,,,,2225.19,0
1215060,22:20:00,22:20:00,8350,6,,,,3117.02,
1215060,22:20:14,22:20:14,5472,7,,,,3261.74,0
1215060,22:20:45,22:20:45,1120,8,,,,3538.87,0
1215060,22:21:09,22:21:09,1121,9,,,,3739.21,0
1215060,22:21:37,22:21:37,1122,10,,,,4018.88,0
1215060,22:22:13,22:22:13,5473,11,,,,4354.38,0
1215060,22:22:30,22:22:30,5474,12,,,,4479.11,0
1215060,22:22:57,22:22:57,5475,13,,,,4710.86,0
1215060,22:24:02,22:24:02,5476,14,,,,5195.35,0
1215060,22:24:21,22:24:21,5477,15,,,,5331.54,0
1215060,22:24:50,22:24:50,5478,16,,,,5574.66,0
1215060,22:25:18,22:25:18,5479,17,,,,5810.48,0
1215060,22:25:45,22:25:45,1068,18,,,,6055.9,0
1215060,22:25:53,22:25:53,1069,19,,,,6148.61,0
1215060,22:26:05,22:26:05,1070,20,,,,6247.71,0
1215060,22:26:32,22:26:32,1071,21,,,,6487.41,0
1215060,22:27:10,22:27:10,1072,22,,,,6846.29,0
1215060,22:27:32,22:27:32,1073,23,,,,7035.67,0
1215060,22:28:00,22:28:00,1026,24,,,,7258.85,
1215060,22:28:32,22:28:32,1027,25,,,,7548.17,0
1215060,22:29:10,22:29:10,1028,26,,,,7829.58,0
1215060,22:29:37,22:29:37,1029,27,,,,8010.7,0
1215060,22:30:30,22:30:30,1030,28,,,,8475.24,0
1215060,22:31:06,22:31:06,1031,29,,,,8733.72,0
1215060,22:31:53,22:31:53,1032,30,,,,9234.42,0
1215060,22:32:31,22:32:31,5485,31,,,,9596.91,0
1215060,22:33:04,22:33:04,6309,32,,,,9861.93,0
1215060,22:34:37,22:34:37,2281,33,,,,10836.21,0
1215060,22:34:59,22:34:59,6561,34,,,,11049.64,0
1215060,22:36:00,22:36:00,9654,35,,,,11606.93,
1215060,22:37:48,22:37:48,557,36,,,,12180.52,0
1215060,22:39:50,22:39:50,3345,37,,,,12570.62,0
1215060,22:40:17,22:40:17,3346,38,,,,12733.4,0
1215060,22:41:06,22:41:06,3347,39,,,,12975,0
1215060,22:41:49,22:41:49,3348,40,,,,13201.14,0
1215060,22:42:30,22:42:30,3349,41,,,,13462.72,0
1215060,22:42:59,22:42:59,3350,42,,,,13596.26,0
1215060,22:43:51,22:43:51,3798,43,,,,13899.25,0
1215060,22:44:12,22:44:12,3799,44,,,,14007.36,0
1215060,22:44:54,22:44:54,88,45,,,,14253.57,0
1215060,22:45:26,22:45:26,89,46,,,,14461.11,0
1215060,22:45:58,22:45:58,90,47,,,,14657.94,0
1215060,22:46:22,22:46:22,91,48,,,,14790.24,0
1215060,22:48:00,22:48:00,5520,49,,,,15418.24,
1215060,22:49:00,22:49:00,10161,50,,,,15728.25,
1215060,22:58:00,22:58:00,2504,51,,,,20098.48,
1215060,23:00:17,23:00:17,10344,52,,,,21028.61,0
1215060,23:04:00,23:04:00,9944,53,,1,,22719.17,
1215100,22:17:00,22:17:00,10286,1,,,1,0,
1215100,22:17:21,22:17:21,7808,2,,,,274.77,0
1215100,22:18:13,22:18:13,5468,3,,,,1280.21,0
1215100,22:18:41,22:18:41,5469,4,,,,1787.16,0
1215100,22:19:09,22:19:09,5470,5,,,,2225.19,0
1215100,22:20:00,22:20:00,8350,6,,,,3117.02,
1215100,22:20:14,22:20:14,5472,7,,,,3261.74,0
1215100,22:20:45,22:20:45,1120,8,,,,3538.87,0
1215100,22:21:09,22:21:09,1121,9,,,,3739.21,0
1215100,22:21:37,22:21:37,1122,10,,,,4018.88,0
1215100,22:22:13,22:22:13,5473,11,,,,4354.38,0
1215100,22:22:30,22:22:30,5474,12,,,,4479.11,0
1215100,22:22:57,22:22:57,5475,13,,,,4710.86,0
1215100,22:24:02,22:24:02,5476,14,,,,5195.35,0
1215100,22:24:21,22:24:21,5477,15,,,,5331.54,0
1215100,22:24:50,22:24:50,5478,16,,,,5574.66,0
1215100,22:25:18,22:25:18,5479,17,,,,5810.48,0
1215100,22:25:45,22:25:45,1068,18,,,,6055.9,0
1215100,22:25:53,22:25:53,1069,19,,,,6148.61,0
1215100,22:26:05,22:26:05,1070,20,,,,6247.71,0
1215100,22:26:32,22:26:32,1071,21,,,,6487.41,0
1215100,22:27:10,22:27:10,1072,22,,,,6846.29,0
1215100,22:27:32,22:27:32,1073,23,,,,7035.67,0
1215100,22:28:00,22:28:00,1026,24,,,,7258.85,
1215100,22:28:32,22:28:32,1027,25,,,,7548.17,0
1215100,22:29:10,22:29:10,1028,26,,,,7829.58,0
1215100,22:29:37,22:29:37,1029,27,,,,8010.7,0
1215100,22:30:30,22:30:30,1030,28,,,,8475.24,0
1215100,22:31:06,22:31:06,1031,29,,,,8733.72,0
1215100,22:31:53,22:31:53,1032,30,,,,9234.42,0
1215100,22:32:31,22:32:31,5485,31,,,,9596.91,0
1215100,22:33:04,22:33:04,6309,32,,,,9861.93,0
1215100,22:34:37,22:34:37,2281,33,,,,10836.21,0
1215100,22:34:59,22:34:59,6561,34,,,,11049.64,0
1215100,22:36:00,22:36:00,9654,35,,,,11606.93,
1215100,22:37:48,22:37:48,557,36,,,,12180.52,0
1215100,22:39:50,22:39:50,3345,37,,,,12570.62,0
1215100,22:40:17,22:40:17,3346,38,,,,12733.4,0
1215100,22:41:06,22:41:06,3347,39,,,,12975,0
1215100,22:41:49,22:41:49,3348,40,,,,13201.14,0
1215100,22:42:30,22:42:30,3349,41,,,,13462.72,0
1215100,22:42:59,22:42:59,3350,42,,,,13596.26,0
1215100,22:43:51,22:43:51,3798,43,,,,13899.25,0
1215100,22:44:12,22:44:12,3799,44,,,,14007.36,0
1215100,22:44:54,22:44:54,88,45,,,,14253.57,0
1215100,22:45:26,22:45:26,89,46,,,,14461.11,0
1215100,22:45:58,22:45:58,90,47,,,,14657.94,0
1215100,22:46:22,22:46:22,91,48,,,,14790.24,0
1215100,22:48:00,22:48:00,5520,49,,,,15418.24,
1215100,22:49:00,22:49:00,10161,50,,,,15728.25,
1215100,22:58:00,22:58:00,2504,51,,,,20098.48,
1215100,23:00:17,23:00:17,10344,52,,,,21028.61,0
1215100,23:04:00,23:04:00,9944,53,,1,,22719.17,
1215110,22:17:00,22:17:00,10286,1,,,1,0,
1215110,22:17:21,22:17:21,7808,2,,,,274.77,0
1215110,22:18:13,22:18:13,5468,3,,,,1280.21,0
1215110,22:18:41,22:18:41,5469,4,,,,1787.16,0
1215110,22:19:09,22:19:09,5470,5,,,,2225.19,0
1215110,22:20:00,22:20:00,8350,6,,,,3117.02,
1215110,22:20:14,22:20:14,5472,7,,,,3261.74,0
1215110,22:20:45,22:20:45,1120,8,,,,3538.87,0
1215110,22:21:09,22:21:09,1121,9,,,,3739.21,0
1215110,22:21:37,22:21:37,1122,10,,,,4018.88,0
1215110,22:22:13,22:22:13,5473,11,,,,4354.38,0
1215110,22:22:30,22:22:30,5474,12,,,,4479.11,0
1215110,22:22:57,22:22:57,5475,13,,,,4710.86,0
1215110,22:24:02,22:24:02,5476,14,,,,5195.35,0
1215110,22:24:21,22:24:21,5477,15,,,,5331.54,0
1215110,22:24:50,22:24:50,5478,16,,,,5574.66,0
1215110,22:25:18,22:25:18,5479,17,,,,5810.48,0
1215110,22:25:45,22:25:45,1068,18,,,,6055.9,0
1215110,22:25:53,22:25:53,1069,19,,,,6148.61,0
1215110,22:26:05,22:26:05,1070,20,,,,6247.71,0
1215110,22:26:32,22:26:32,1071,21,,,,6487.41,0
1215110,22:27:10,22:27:10,1072,22,,,,6846.29,0
1215110,22:27:32,22:27:32,1073,23,,,,7035.67,0
1215110,22:28:00,22:28:00,1026,24,,,,7258.85,
1215110,22:28:32,22:28:32,1027,25,,,,7548.17,0
1215110,22:29:10,22:29:10,1028,26,,,,7829.58,0
1215110,22:29:37,22:29:37,1029,27,,,,8010.7,0
1215110,22:30:30,22:30:30,1030,28,,,,8475.24,0
1215110,22:31:06,22:31:06,1031,29,,,,8733.72,0
1215110,22:31:53,22:31:53,1032,30,,,,9234.42,0
1215110,22:32:31,22:32:31,5485,31,,,,9596.91,0
1215110,22:33:04,22:33:04,6309,32,,,,9861.93,0
1215110,22:34:37,22:34:37,2281,33,,,,10836.21,0
1215110,22:34:59,22:34:59,6561,34,,,,11049.64,0
1215110,22:36:00,22:36:00,9654,35,,,,11606.93,
1215110,22:37:48,22:37:48,557,36,,,,12180.52,0
1215110,22:39:50,22:39:50,3345,37,,,,12570.62,0
1215110,22:40:17,22:40:17,3346,38,,,,12733.4,0
1215110,22:41:06,22:41:06,3347,39,,,,12975,0
1215110,22:41:49,22:41:49,3348,40,,,,13201.14,0
1215110,22:42:30,22:42:30,3349,41,,,,13462.72,0
1215110,22:42:59,22:42:59,3350,42,,,,13596.26,0
1215110,22:43:51,22:43:51,3798,43,,,,13899.25,0
1215110,22:44:12,22:44:12,3799,44,,,,14007.36,0
1215110,22:44:54,22:44:54,88,45,,,,14253.57,0
1215110,22:45:26,22:45:26,89,46,,,,14461.11,0
1215110,22:45:58,22:45:58,90,47,,,,14657.94,0
1215110,22:46:22,22:46:22,91,48,,,,14790.24,0
1215110,22:48:00,22:48:00,5520,49,,,,15418.24,
1215110,22:49:00,22:49:00,10161,50,,,,15728.25,
1215110,22:58:00,22:58:00,2504,51,,,,20098.48,
1215110,23:00:17,23:00:17,10344,52,,,,21028.61,0
1215110,23:04:00,23:04:00,9944,53,,1,,22719.17,
12180090,23:28:00,23:28:00,9654,1,,,1,0,
12180090,23:29:37,23:29:37,557,2,,,,573.59,0
12180090,23:31:26,23:31:26,3345,3,,,,963.69,0
12180090,23:32:04,23:32:04,3346,4,,,,1145.73,0
12180090,23:32:49,23:32:49,3347,5,,,,1387.33,0
12180090,23:33:27,23:33:27,3348,6,,,,1613.47,0
12180090,23:34:04,23:34:04,3349,7,,,,1875.05,0
12180090,23:34:30,23:34:30,3350,8,,,,2008.59,0
12180090,23:35:17,23:35:17,3798,9,,,,2311.58,0
12180090,23:35:35,23:35:35,3799,10,,,,2419.69,0
12180090,23:36:13,23:36:13,88,11,,,,2665.9,0
12180090,23:36:42,23:36:42,89,12,,,,2873.44,0
12180090,23:37:10,23:37:10,90,13,,,,3070.27,0
12180090,23:37:32,23:37:32,91,14,,,,3202.57,0
12180090,23:39:00,23:39:00,5520,15,,,,3830.57,
12180090,23:40:00,23:40:00,10161,16,,,,4140.58,
12180090,23:48:00,23:48:00,2504,17,,,,8510.81,
12180090,23:50:30,23:50:30,10344,18,,,,9440.94,0
12180090,23:55:00,23:55:00,9944,19,,1,,11112.56,
12226070,18:05:00,18:05:00,10286,1,,,1,0,
12226070,18:05:28,18:05:28,7808,2,,,,274.77,0
12226070,18:06:38,18:06:38,5468,3,,,,1280.21,0
12226070,18:07:15,18:07:15,5469,4,,,,1787.16,0
12226070,18:07:52,18:07:52,5470,5,,,,2225.19,0
12226070,18:09:00,18:09:00,8350,6,,,,3117.02,
12226070,18:09:16,18:09:16,5472,7,,,,3261.74,0
12226070,18:09:51,18:09:51,1120,8,,,,3538.87,0
12226070,18:10:18,18:10:18,1121,9,,,,3739.21,0
12226070,18:10:49,18:10:49,1122,10,,,,4018.88,0
12226070,18:11:30,18:11:30,5473,11,,,,4354.38,0
12226070,18:11:49,18:11:49,5474,12,,,,4479.11,0
12226070,18:12:19,18:12:19,5475,13,,,,4710.86,0
12226070,18:13:33,18:13:33,5476,14,,,,5195.35,0
12226070,18:13:54,18:13:54,5477,15,,,,5331.54,0
12226070,18:14:27,18:14:27,5478,16,,,,5574.66,0
12226070,18:14:58,18:14:58,5479,17,,,,5810.48,0
12226070,18:15:28,18:15:28,1068,18,,,,6055.9,0
12226070,18:15:37,18:15:37,1069,19,,,,6148.61,0
12226070,18:15:51,18:15:51,1070,20,,,,6247.71,0
12226070,18:16:21,18:16:21,1071,21,,,,6487.41,0
12226070,18:17:04,18:17:04,1072,22,,,,6846.29,0
12226070,18:17:28,18:17:28,1073,23,,,,7035.67,0
12226070,18:18:00,18:18:00,1026,24,,,,7258.85,
12226070,18:18:40,18:18:40,1027,25,,,,7548.17,0
12226070,18:19:28,18:19:28,1028,26,,,,7829.58,0
12226070,18:20:01,18:20:01,1029,27,,,,8010.7,0
12226070,18:21:08,18:21:08,1030,28,,,,8475.24,0
12226070,18:21:52,18:21:52,1031,29,,,,8733.72,0
12226070,18:22:51,18:22:51,1032,30,,,,9234.42,0
12226070,18:23:39,18:23:39,5485,31,,,,9596.91,0
12226070,18:24:20,18:24:20,6309,32,,,,9861.93,0
12226070,18:26:16,18:26:16,2281,33,,,,10836.21,0
12226070,18:26:44,18:26:44,6561,34,,,,11049.64,0
12226070,18:28:00,18:28:00,9654,35,,,,11606.93,
12226070,18:29:57,18:29:57,557,36,,,,12180.52,0
12226070,18:32:09,18:32:09,3345,37,,,,12570.62,0
12226070,18:32:38,18:32:38,3346,38,,,,12733.4,0
12226070,18:33:32,18:33:32,3347,39,,,,12975,0
12226070,18:34:18,18:34:18,3348,40,,,,13201.14,0
12226070,18:35:03,18:35:03,3349,41,,,,13462.72,0
12226070,18:35:34,18:35:34,3350,42,,,,13596.26,0
12226070,18:36:31,18:36:31,3798,43,,,,13899.25,0
12226070,18:36:53,18:36:53,3799,44,,,,14007.36,0
12226070,18:37:39,18:37:39,88,45,,,,14253.57,0
12226070,18:38:13,18:38:13,89,46,,,,14461.11,0
12226070,18:38:47,18:38:47,90,47,,,,14657.94,0
12226070,18:39:14,18:39:14,91,48,,,,14790.24,0
12226070,18:41:00,18:41:00,5520,49,,,,15418.24,
12226070,18:42:00,18:42:00,10161,50,,,,15728.25,
12226070,18:52:00,18:52:00,2504,51,,,,20098.48,
12226070,18:54:40,18:54:40,10344,52,,,,21028.61,0
12226070,18:59:00,18:59:00,9944,53,,1,,22719.17,
12447020,09:54:00,09:54:00,10286,1,,,1,0,
12447020,09:54:27,09:54:27,7808,2,,,,274.79,0
12447020,09:55:36,09:55:36,5468,3,,,,1280.23,0
12447020,09:56:16,09:56:16,5469,4,,,,1787.29,0
12447020,09:56:53,09:56:53,5470,5,,,,2225.32,0
12447020,09:58:00,09:58:00,8350,6,,,,3117.15,
12447020,09:58:18,09:58:18,5472,7,,,,3261.87,0
12447020,09:58:57,09:58:57,1120,8,,,,3539,0
12447020,09:59:27,09:59:27,1121,9,,,,3739.34,0
12447020,10:00:02,10:00:02,1122,10,,,,4019.01,0
12447020,10:00:48,10:00:48,5473,11,,,,4354.51,0
12447020,10:01:09,10:01:09,5474,12,,,,4479.24,0
12447020,10:01:43,10:01:43,5475,13,,,,4710.99,0
12447020,10:03:05,10:03:05,5476,14,,,,5195.48,0
12447020,10:03:29,10:03:29,5477,15,,,,5331.67,0
12447020,10:04:06,10:04:06,5478,16,,,,5574.79,0
12447020,10:04:41,10:04:41,5479,17,,,,5810.61,0
12447020,10:05:15,10:05:15,1068,18,,,,6056.03,0
12447020,10:05:25,10:05:25,1069,19,,,,6148.74,0
12447020,10:05:40,10:05:40,1070,20,,,,6247.84,0
12447020,10:06:10,10:06:10,1071,21,,,,6472.93,0
12447020,10:06:59,10:06:59,1072,22,,,,6831.81,0
12447020,10:07:24,10:07:24,1073,23,,,,7021.17,0
12447020,10:08:00,10:08:00,1026,24,,,,7244.35,
12447020,10:08:36,10:08:36,1027,25,,,,7533.67,0
12447020,10:09:19,10:09:19,1028,26,,,,7815.08,0
12447020,10:09:49,10:09:49,1029,27,,,,7996.2,0
12447020,10:10:49,10:10:49,1030,28,,,,8460.74,0
12447020,10:11:29,10:11:29,1031,29,,,,8719.22,0
12447020,10:12:22,10:12:22,1032,30,,,,9219.92,0
12447020,10:13:05,10:13:05,5485,31,,,,9582.41,0
12447020,10:13:42,10:13:42,6309,32,,,,9847.43,0
12447020,10:15:26,10:15:26,2281,33,,,,10821.71,0
12447020,10:15:51,10:15:51,6561,34,,,,11035.14,0
12447020,10:17:00,10:17:00,9654,35,,,,11592.43,
12447020,10:18:51,10:18:51,557,36,,,,12166.02,0
12447020,10:20:57,10:20:57,3345,37,,,,12556.12,0
12447020,10:21:25,10:21:25,3346,38,,,,12718.9,0
12447020,10:22:16,10:22:16,3347,39,,,,12960.5,0
12447020,10:23:00,10:23:00,3348,40,,,,13186.64,0
12447020,10:23:42,10:23:42,3349,41,,,,13448.22,0
12447020,10:24:13,10:24:13,3350,42,,,,13581.76,0
12447020,10:25:06,10:25:06,3798,43,,,,13884.75,0
12447020,10:25:27,10:25:27,3799,44,,,,13992.86,0
12447020,10:26:11,10:26:11,88,45,,,,14239.07,0
12447020,10:26:44,10:26:44,89,46,,,,14446.61,0
12447020,10:27:19,10:27:19,90,47,,,,14642.59,0
12447020,10:27:47,10:27:47,91,48,,,,14774.9,0
12447020,10:29:25,10:29:25,5520,49,,,,15409.16,0
12447020,10:30:00,10:30:00,10159,50,,,,15649.42,
12447020,10:31:00,10:31:00,5520,51,,,,15852.28,
12447020,10:37:55,10:37:55,9486,52,,,,19725.69,0
12447020,10:39:06,10:39:06,10344,53,,,,20382.02,0
12447020,10:42:00,10:42:00,9944,54,,1,,22049.23,
12447030,09:54:00,09:54:00,10286,1,,,1,0,
12447030,09:54:27,09:54:27,7808,2,,,,274.79,0
12447030,09:55:36,09:55:36,5468,3,,,,1280.23,0
12447030,09:56:16,09:56:16,5469,4,,,,1787.29,0
12447030,09:56:53,09:56:53,5470,5,,,,2225.32,0
12447030,09:58:00,09:58:00,8350,6,,,,3117.15,
12447030,09:58:18,09:58:18,5472,7,,,,3261.87,0
12447030,09:58:57,09:58:57,1120,8,,,,3539,0
12447030,09:59:27,09:59:27,1121,9,,,,3739.34,0
12447030,10:00:02,10:00:02,1122,10,,,,4019.01,0
12447030,10:00:48,10:00:48,5473,11,,,,4354.51,0
12447030,10:01:09,10:01:09,5474,12,,,,4479.24,0
12447030,10:01:43,10:01:43,5475,13,,,,4710.99,0
12447030,10:03:05,10:03:05,5476,14,,,,5195.48,0
12447030,10:03:29,10:03:29,5477,15,,,,5331.67,0
12447030,10:04:06,10:04:06,5478,16,,,,5574.79,0
12447030,10:04:41,10:04:41,5479,17,,,,5810.61,0
12447030,10:05:15,10:05:15,1068,18,,,,6056.03,0
12447030,10:05:25,10:05:25,1069,19,,,,6148.74,0
12447030,10:05:40,10:05:40,1070,20,,,,6247.84,0
12447030,10:06:10,10:06:10,1071,21,,,,6472.93,0
12447030,10:06:59,10:06:59,1072,22,,,,6831.81,0
12447030,10:07:24,10:07:24,1073,23,,,,7021.17,0
12447030,10:08:00,10:08:00,1026,24,,,,7244.35,
12447030,10:08:36,10:08:36,1027,25,,,,7533.67,0
12447030,10:09:19,10:09:19,1028,26,,,,7815.08,0
12447030,10:09:49,10:09:49,1029,27,,,,7996.2,0
12447030,10:10:49,10:10:49,1030,28,,,,8460.74,0
12447030,10:11:29,10:11:29,1031,29,,,,8719.22,0
12447030,10:12:22,10:12:22,1032,30,,,,9219.92,0
12447030,10:13:05,10:13:05,5485,31,,,,9582.41,0
12447030,10:13:42,10:13:42,6309,32,,,,9847.43,0
12447030,10:15:26,10:15:26,2281,33,,,,10821.71,0
12447030,10:15:51,10:15:51,6561,34,,,,11035.14,0
12447030,10:17:00,10:17:00,9654,35,,,,11592.43,
12447030,10:18:51,10:18:51,557,36,,,,12166.02,0
12447030,10:20:57,10:20:57,3345,37,,,,12556.12,0
12447030,10:21:25,10:21:25,3346,38,,,,12718.9,0
12447030,10:22:16,10:22:16,3347,39,,,,12960.5,0
12447030,10:23:00,10:23:00,3348,40,,,,13186.64,0
12447030,10:23:42,10:23:42,3349,41,,,,13448.22,0
12447030,10:24:13,10:24:13,3350,42,,,,13581.76,0
12447030,10:25:06,10:25:06,3798,43,,,,13884.75,0
12447030,10:25:27,10:25:27,3799,44,,,,13992.86,0
12447030,10:26:11,10:26:11,88,45,,,,14239.07,0
12447030,10:26:44,10:26:44,89,46,,,,14446.61,0
12447030,10:27:19,10:27:19,90,47,,,,14642.59,0
12447030,10:27:47,10:27:47,91,48,,,,14774.9,0
12447030,10:29:25,10:29:25,5520,49,,,,15409.16,0
12447030,10:30:00,10:30:00,10159,50,,,,15649.42,
12447030,10:31:00,10:31:00,5520,51,,,,15852.28,
12447030,10:37:55,10:37:55,9486,52,,,,19725.69,0
12447030,10:39:06,10:39:06,10344,53,,,,20382.02,0
12447030,10:42:00,10:42:00,9944,54,,1,,22049.23,
12447040,09:54:00,09:54:00,10286,1,,,1,0,
12447040,09:54:27,09:54:27,7808,2,,,,274.79,0
12447040,09:55:36,09:55:36,5468,3,,,,1280.23,0
12447040,09:56:16,09:56:16,5469,4,,,,1787.29,0
12447040,09:56:53,09:56:53,5470,5,,,,2225.32,0
12447040,09:58:00,09:58:00,8350,6,,,,3117.15,
12447040,09:58:18,09:58:18,5472,7,,,,3261.87,0
12447040,09:58:57,09:58:57,1120,8,,,,3539,0
12447040,09:59:27,09:59:27,1121,9,,,,3739.34,0
12447040,10:00:02,10:00:02,1122,10,,,,4019.01,0
12447040,10:00:48,10:00:48,5473,11,,,,4354.51,0
12447040,10:01:09,10:01:09,5474,12,,,,4479.24,0
12447040,10:01:43,10:01:43,5475,13,,,,4710.99,0
12447040,10:03:05,10:03:05,5476,14,,,,5195.48,0
12447040,10:03:29,10:03:29,5477,15,,,,5331.67,0
12447040,10:04:06,10:04:06,5478,16,,,,5574.79,0
12447040,10:04:41,10:04:41,5479,17,,,,5810.61,0
12447040,10:05:15,10:05:15,1068,18,,,,6056.03,0
12447040,10:05:25,10:05:25,1069,19,,,,6148.74,0
12447040,10:05:40,10:05:40,1070,20,,,,6247.84,0
12447040,10:06:10,10:06:10,1071,21,,,,6472.93,0
12447040,10:06:59,10:06:59,1072,22,,,,6831.81,0
12447040,10:07:24,10:07:24,1073,23,,,,7021.17,0
12447040,10:08:00,10:08:00,1026,24,,,,7244.35,
12447040,10:08:36,10:08:36,1027,25,,,,7533.67,0
12447040,10:09:19,10:09:19,1028,26,,,,7815.08,0
12447040,10:09:49,10:09:49,1029,27,,,,7996.2,0
12447040,10:10:49,10:10:49,1030,28,,,,8460.74,0
12447040,10:11:29,10:11:29,1031,29,,,,8719.22,0
12447040,10:12:22,10:12:22,1032,30,,,,9219.92,0
12447040,10:13:05,10:13:05,5485,31,,,,9582.41,0
12447040,10:13:42,10:13:42,6309,32,,,,9847.43,0
12447040,10:15:26,10:15:26,2281,33,,,,10821.71,0
12447040,10:15:51,10:15:51,6561,34,,,,11035.14,0
12447040,10:17:00,10:17:00,9654,35,,,,11592.43,
12447040,10:18:51,10:18:51,557,36,,,,12166.02,0
12447040,10:20:57,10:20:57,3345,37,,,,12556.12,0
12447040,10:21:25,10:21:25,3346,38,,,,12718.9,0
12447040,10:22:16,10:22:16,3347,39,,,,12960.5,0
12447040,10:23:00,10:23:00,3348,40,,,,13186.64,0
12447040,10:23:42,10:23:42,3349,41,,,,13448.22,0
12447040,10:24:13,10:24:13,3350,42,,,,13581.76,0
12447040,10:25:06,10:25:06,3798,43,,,,13884.75,0
12447040,10:25:27,10:25:27,3799,44,,,,13992.86,0
12447040,10:26:11,10:26:11,88,45,,,,14239.07,0
12447040,10:26:44,10:26:44,89,46,,,,14446.61,0
12447040,10:27:19,10:27:19,90,47,,,,14642.59,0
12447040,10:27:47,10:27:47,91,48,,,,14774.9,0
12447040,10:29:25,10:29:25,5520,49,,,,15409.16,0
12447040,10:30:00,10:30:00,10159,50,,,,15649.42,
12447040,10:31:00,10:31:00,5520,51,,,,15852.28,
12447040,10:37:55,10:37:55,9486,52,,,,19725.69,0
12447040,10:39:06,10:39:06,10344,53,,,,20382.02,0
12447040,10:42:00,10:42:00,9944,54,,1,,22049.23,
12447050,09:54:00,09:54:00,10286,1,,,1,0,
12447050,09:54:27,09:54:27,7808,2,,,,274.79,0
12447050,09:55:36,09:55:36,5468,3,,,,1280.23,0
12447050,09:56:16,09:56:16,5469,4,,,,1787.29,0
12447050,09:56:53,09:56:53,5470,5,,,,2225.32,0
12447050,09:58:00,09:58:00,8350,6,,,,3117.15,
12447050,09:58:18,09:58:18,5472,7,,,,3261.87,0
12447050,09:58:57,09:58:57,1120,8,,,,3539,0
12447050,09:59:27,09:59:27,1121,9,,,,3739.34,0
12447050,10:00:02,10:00:02,1122,10,,,,4019.01,0
12447050,10:00:48,10:00:48,5473,11,,,,4354.51,0
12447050,10:01:09,10:01:09,5474,12,,,,4479.24,0
12447050,10:01:43,10:01:43,5475,13,,,,4710.99,0
12447050,10:03:05,10:03:05,5476,14,,,,5195.48,0
12447050,10:03:29,10:03:29,5477,15,,,,5331.67,0
12447050,10:04:06,10:04:06,5478,16,,,,5574.79,0
12447050,10:04:41,10:04:41,5479,17,,,,5810.61,0
12447050,10:05:15,10:05:15,1068,18,,,,6056.03,0
12447050,10:05:25,10:05:25,1069,19,,,,6148.74,0
12447050,10:05:40,10:05:40,1070,20,,,,6247.84,0
12447050,10:06:10,10:06:10,1071,21,,,,6472.93,0
12447050,10:06:59,10:06:59,1072,22,,,,6831.81,0
12447050,10:07:24,10:07:24,1073,23,,,,7021.17,0
12447050,10:08:00,10:08:00,1026,24,,,,7244.35,
12447050,10:08:36,10:08:36,1027,25,,,,7533.67,0
12447050,10:09:19,10:09:19,1028,26,,,,7815.08,0
12447050,10:09:49,10:09:49,1029,27,,,,7996.2,0
12447050,10:10:49,10:10:49,1030,28,,,,8460.74,0
12447050,10:11:29,10:11:29,1031,29,,,,8719.22,0
12447050,10:12:22,10:12:22,1032,30,,,,9219.92,0
12447050,10:13:05,10:13:05,5485,31,,,,9582.41,0
12447050,10:13:42,10:13:42,6309,32,,,,9847.43,0
12447050,10:15:26,10:15:26,2281,33,,,,10821.71,0
12447050,10:15:51,10:15:51,6561,34,,,,11035.14,0
12447050,10:17:00,10:17:00,9654,35,,,,11592.43,
12447050,10:18:51,10:18:51,557,36,,,,12166.02,0
12447050,10:20:57,10:20:57,3345,37,,,,12556.12,0
12447050,10:21:25,10:21:25,3346,38,,,,12718.9,0
12447050,10:22:16,10:22:16,3347,39,,,,12960.5,0
12447050,10:23:00,10:23:00,3348,40,,,,13186.64,0
12447050,10:23:42,10:23:42,3349,41,,,,13448.22,0
12447050,10:24:13,10:24:13,3350,42,,,,13581.76,0
12447050,10:25:06,10:25:06,3798,43,,,,13884.75,0
12447050,10:25:27,10:25:27,3799,44,,,,13992.86,0
12447050,10:26:11,10:26:11,88,45,,,,14239.07,0
12447050,10:26:44,10:26:44,89,46,,,,14446.61,0
12447050,10:27:19,10:27:19,90,47,,,,14642.59,0
12447050,10:27:47,10:27:47,91,48,,,,14774.9,0
12447050,10:29:25,10:29:25,5520,49,,,,15409.16,0
12447050,10:30:00,10:30:00,10159,50,,,,15649.42,
12447050,10:31:00,10:31:00,5520,51,,,,15852.28,
12447050,10:37:55,10:37:55,9486,52,,,,19725.69,0
12447050,10:39:06,10:39:06,10344,53,,,,20382.02,0
12447050,10:42:00,10:42:00,9944,54,,1,,22049.23,
12447060,09:54:00,09:54:00,10286,1,,,1,0,
12447060,09:54:27,09:54:27,7808,2,,,,274.79,0
12447060,09:55:36,09:55:36,5468,3,,,,1280.23,0
12447060,09:56:16,09:56:16,5469,4,,,,1787.29,0
12447060,09:56:53,09:56:53,5470,5,,,,2225.32,0
12447060,09:58:00,09:58:00,8350,6,,,,3117.15,
12447060,09:58:18,09:58:18,5472,7,,,,3261.87,0
12447060,09:58:57,09:58:57,1120,8,,,,3539,0
12447060,09:59:27,09:59:27,1121,9,,,,3739.34,0
12447060,10:00:02,10:00:02,1122,10,,,,4019.01,0
12447060,10:00:48,10:00:48,5473,11,,,,4354.51,0
12447060,10:01:09,10:01:09,5474,12,,,,4479.24,0
12447060,10:01:43,10:01:43,5475,13,,,,4710.99,0
12447060,10:03:05,10:03:05,5476,14,,,,5195.48,0
12447060,10:03:29,10:03:29,5477,15,,,,5331.67,0
12447060,10:04:06,10:04:06,5478,16,,,,5574.79,0
12447060,10:04:41,10:04:41,5479,17,,,,5810.61,0
12447060,10:05:15,10:05:15,1068,18,,,,6056.03,0
12447060,10:05:25,10:05:25,1069,19,,,,6148.74,0
12447060,10:05:40,10:05:40,1070,20,,,,6247.84,0
12447060,10:06:10,10:06:10,1071,21,,,,6472.93,0
12447060,10:06:59,10:06:59,1072,22,,,,6831.81,0
12447060,10:07:24,10:07:24,1073,23,,,,7021.17,0
12447060,10:08:00,10:08:00,1026,24,,,,7244.35,
12447060,10:08:36,10:08:36,1027,25,,,,7533.67,0
12447060,10:09:19,10:09:19,1028,26,,,,7815.08,0
12447060,10:09:49,10:09:49,1029,27,,,,7996.2,0
12447060,10:10:49,10:10:49,1030,28,,,,8460.74,0
12447060,10:11:29,10:11:29,1031,29,,,,8719.22,0
12447060,10:12:22,10:12:22,1032,30,,,,9219.92,0
12447060,10:13:05,10:13:05,5485,31,,,,9582.41,0
12447060,10:13:42,10:13:42,6309,32,,,,9847.43,0
12447060,10:15:26,10:15:26,2281,33,,,,10821.71,0
12447060,10:15:51,10:15:51,6561,34,,,,11035.14,0
12447060,10:17:00,10:17:00,9654,35,,,,11592.43,
12447060,10:18:51,10:18:51,557,36,,,,12166.02,0
12447060,10:20:57,10:20:57,3345,37,,,,12556.12,0
12447060,10:21:25,10:21:25,3346,38,,,,12718.9,0
12447060,10:22:16,10:22:16,3347,39,,,,12960.5,0
12447060,10:23:00,10:23:00,3348,40,,,,13186.64,0
12447060,10:23:42,10:23:42,3349,41,,,,13448.22,0
12447060,10:24:13,10:24:13,3350,42,,,,13581.76,0
12447060,10:25:06,10:25:06,3798,43,,,,13884.75,0
12447060,10:25:27,10:25:27,3799,44,,,,13992.86,0
12447060,10:26:11,10:26:11,88,45,,,,14239.07,0
12447060,10:26:44,10:26:44,89,46,,,,14446.61,0
12447060,10:27:19,10:27:19,90,47,,,,14642.59,0
12447060,10:27:47,10:27:47,91,48,,,,14774.9,0
12447060,10:29:25,10:29:25,5520,49,,,,15409.16,0
12447060,10:30:00,10:30:00,10159,50,,,,15649.42,
12447060,10:31:00,10:31:00,5520,51,,,,15852.28,
12447060,10:37:55,10:37:55,9486,52,,,,19725.69,0
12447060,10:39:06,10:39:06,10344,53,,,,20382.02,0
12447060,10:42:00,10:42:00,9944,54,,1,,22049.23,
12447100,09:54:00,09:54:00,10286,1,,,1,0,
12447100,09:54:27,09:54:27,7808,2,,,,274.79,0
12447100,09:55:36,09:55:36,5468,3,,,,1280.23,0
12447100,09:56:16,09:56:16,5469,4,,,,1787.29,0
12447100,09:56:53,09:56:53,5470,5,,,,2225.32,0
12447100,09:58:00,09:58:00,8350,6,,,,3117.15,
12447100,09:58:18,09:58:18,5472,7,,,,3261.87,0
12447100,09:58:57,09:58:57,1120,8,,,,3539,0
12447100,09:59:27,09:59:27,1121,9,,,,3739.34,0
12447100,10:00:02,10:00:02,1122,10,,,,4019.01,0
12447100,10:00:48,10:00:48,5473,11,,,,4354.51,0
12447100,10:01:09,10:01:09,5474,12,,,,4479.24,0
12447100,10:01:43,10:01:43,5475,13,,,,4710.99,0
12447100,10:03:05,10:03:05,5476,14,,,,5195.48,0
12447100,10:03:29,10:03:29,5477,15,,,,5331.67,0
12447100,10:04:06,10:04:06,5478,16,,,,5574.79,0
12447100,10:04:41,10:04:41,5479,17,,,,5810.61,0
12447100,10:05:15,10:05:15,1068,18,,,,6056.03,0
12447100,10:05:25,10:05:25,1069,19,,,,6148.74,0
12447100,10:05:40,10:05:40,1070,20,,,,6247.84,0
12447100,10:06:10,10:06:10,1071,21,,,,6472.93,0
12447100,10:06:59,10:06:59,1072,22,,,,6831.81,0
12447100,10:07:24,10:07:24,1073,23,,,,7021.17,0
12447100,10:08:00,10:08:00,1026,24,,,,7244.35,
12447100,10:08:36,10:08:36,1027,25,,,,7533.67,0
12447100,10:09:19,10:09:19,1028,26,,,,7815.08,0
12447100,10:09:49,10:09:49,1029,27,,,,7996.2,0
12447100,10:10:49,10:10:49,1030,28,,,,8460.74,0
12447100,10:11:29,10:11:29,1031,29,,,,8719.22,0
12447100,10:12:22,10:12:22,1032,30,,,,9219.92,0
12447100,10:13:05,10:13:05,5485,31,,,,9582.41,0
12447100,10:13:42,10:13:42,6309,32,,,,9847.43,0
12447100,10:15:26,10:15:26,2281,33,,,,10821.71,0
12447100,10:15:51,10:15:51,6561,34,,,,11035.14,0
12447100,10:17:00,10:17:00,9654,35,,,,11592.43,
12447100,10:18:51,10:18:51,557,36,,,,12166.02,0
12447100,10:20:57,10:20:57,3345,37,,,,12556.12,0
12447100,10:21:25,10:21:25,3346,38,,,,12718.9,0
12447100,10:22:16,10:22:16,3347,39,,,,12960.5,0
12447100,10:23:00,10:23:00,3348,40,,,,13186.64,0
12447100,10:23:42,10:23:42,3349,41,,,,13448.22,0
12447100,10:24:13,10:24:13,3350,42,,,,13581.76,0
12447100,10:25:06,10:25:06,3798,43,,,,13884.75,0
12447100,10:25:27,10:25:27,3799,44,,,,13992.86,0
12447100,10:26:11,10:26:11,88,45,,,,14239.07,0
12447100,10:26:44,10:26:44,89,46,,,,14446.61,0
12447100,10:27:19,10:27:19,90,47,,,,14642.59,0
12447100,10:27:47,10:27:47,91,48,,,,14774.9,0
12447100,10:29:25,10:29:25,5520,49,,,,15409.16,0
12447100,10:30:00,10:30:00,10159,50,,,,15649.42,
12447100,10:31:00,10:31:00,5520,51,,,,15852.28,
12447100,10:37:55,10:37:55,9486,52,,,,19725.69,0
12447100,10:39:06,10:39:06,10344,53,,,,20382.02,0
12447100,10:42:00,10:42:00,9944,54,,1,,22049.23,
12447110,09:54:00,09:54:00,10286,1,,,1,0,
12447110,09:54:27,09:54:27,7808,2,,,,274.79,0
12447110,09:55:36,09:55:36,5468,3,,,,1280.23,0
12447110,09:56:16,09:56:16,5469,4,,,,1787.29,0
12447110,09:56:53,09:56:53,5470,5,,,,2225.32,0
12447110,09:58:00,09:58:00,8350,6,,,,3117.15,
12447110,09:58:18,09:58:18,5472,7,,,,3261.87,0
12447110,09:58:57,09:58:57,1120,8,,,,3539,0
12447110,09:59:27,09:59:27,1121,9,,,,3739.34,0
12447110,10:00:02,10:00:02,1122,10,,,,4019.01,0
12447110,10:00:48,10:00:48,5473,11,,,,4354.51,0
12447110,10:01:09,10:01:09,5474,12,,,,4479.24,0
12447110,10:01:43,10:01:43,5475,13,,,,4710.99,0
12447110,10:03:05,10:03:05,5476,14,,,,5195.48,0
12447110,10:03:29,10:03:29,5477,15,,,,5331.67,0
12447110,10:04:06,10:04:06,5478,16,,,,5574.79,0
12447110,10:04:41,10:04:41,5479,17,,,,5810.61,0
12447110,10:05:15,10:05:15,1068,18,,,,6056.03,0
12447110,10:05:25,10:05:25,1069,19,,,,6148.74,0
12447110,10:05:40,10:05:40,1070,20,,,,6247.84,0
12447110,10:06:10,10:06:10,1071,21,,,,6472.93,0
12447110,10:06:59,10:06:59,1072,22,,,,6831.81,0
12447110,10:07:24,10:07:24,1073,23,,,,7021.17,0
12447110,10:08:00,10:08:00,1026,24,,,,7244.35,
12447110,10:08:36,10:08:36,1027,25,,,,7533.67,0
12447110,10:09:19,10:09:19,1028,26,,,,7815.08,0
12447110,10:09:49,10:09:49,1029,27,,,,7996.2,0
12447110,10:10:49,10:10:49,1030,28,,,,8460.74,0
12447110,10:11:29,10:11:29,1031,29,,,,8719.22,0
12447110,10:12:22,10:12:22,1032,30,,,,9219.92,0
12447110,10:13:05,10:13:05,5485,31,,,,9582.41,0
12447110,10:13:42,10:13:42,6309,32,,,,9847.43,0
12447110,10:15:26,10:15:26,2281,33,,,,10821.71,0
12447110,10:15:51,10:15:51,6561,34,,,,11035.14,0
12447110,10:17:00,10:17:00,9654,35,,,,11592.43,
12447110,10:18:51,10:18:51,557,36,,,,12166.02,0
12447110,10:20:57,10:20:57,3345,37,,,,12556.12,0
12447110,10:21:25,10:21:25,3346,38,,,,12718.9,0
12447110,10:22:16,10:22:16,3347,39,,,,12960.5,0
12447110,10:23:00,10:23:00,3348,40,,,,13186.64,0
12447110,10:23:42,10:23:42,3349,41,,,,13448.22,0
12447110,10:24:13,10:24:13,3350,42,,,,13581.76,0
12447110,10:25:06,10:25:06,3798,43,,,,13884.75,0
12447110,10:25:27,10:25:27,3799,44,,,,13992.86,0
12447110,10:26:11,10:26:11,88,45,,,,14239.07,0
12447110,10:26:44,10:26:44,89,46,,,,14446.61,0
12447110,10:27:19,10:27:19,90,47,,,,14642.59,0
12447110,10:27:47,10:27:47,91,48,,,,14774.9,0
12447110,10:29:25,10:29:25,5520,49,,,,15409.16,0
12447110,10:30:00,10:30:00,10159,50,,,,15649.42,
12447110,10:31:00,10:31:00,5520,51,,,,15852.28,
12447110,10:37:55,10:37:55,9486,52,,,,19725.69,0
12447110,10:39:06,10:39:06,10344,53,,,,20382.02,0
12447110,10:42:00,10:42:00,9944,54,,1,,22049.23,
12528010,09:08:00,09:08:00,10286,1,,,1,0,
12528010,09:08:28,09:08:28,7808,2,,,,274.77,0
12528010,09:09:38,09:09:38,5468,3,,,,1280.21,0
12528010,09:10:15,09:10:15,5469,4,,,,1787.16,0
12528010,09:10:52,09:10:52,5470,5,,,,2225.19,0
12528010,09:12:00,09:12:00,8350,6,,,,3117.02,
12528010,09:12:16,09:12:16,5472,7,,,,3261.74,0
12528010,09:12:51,09:12:51,1120,8,,,,3538.87,0
12528010,09:13:18,09:13:18,1121,9,,,,3739.21,0
12528010,09:13:49,09:13:49,1122,10,,,,4018.88,0
12528010,09:14:30,09:14:30,5473,11,,,,4354.38,0
12528010,09:14:49,09:14:49,5474,12,,,,4479.11,0
12528010,09:15:19,09:15:19,5475,13,,,,4710.86,0
12528010,09:16:33,09:16:33,5476,14,,,,5195.35,0
12528010,09:16:54,09:16:54,5477,15,,,,5331.54,0
12528010,09:17:27,09:17:27,5478,16,,,,5574.66,0
12528010,09:17:58,09:17:58,5479,17,,,,5810.48,0
12528010,09:18:28,09:18:28,1068,18,,,,6055.9,0
12528010,09:18:37,09:18:37,1069,19,,,,6148.61,0
12528010,09:18:51,09:18:51,1070,20,,,,6247.71,0
12528010,09:19:21,09:19:21,1071,21,,,,6487.41,0
12528010,09:20:04,09:20:04,1072,22,,,,6846.29,0
12528010,09:20:28,09:20:28,1073,23,,,,7035.67,0
12528010,09:21:00,09:21:00,1026,24,,,,7258.85,
12528010,09:21:36,09:21:36,1027,25,,,,7548.17,0
12528010,09:22:19,09:22:19,1028,26,,,,7829.58,0
12528010,09:22:49,09:22:49,1029,27,,,,8010.7,0
12528010,09:23:49,09:23:49,1030,28,,,,8475.24,0
12528010,09:24:29,09:24:29,1031,29,,,,8733.72,0
12528010,09:25:22,09:25:22,1032,30,,,,9234.42,0
12528010,09:26:05,09:26:05,5485,31,,,,9596.91,0
12528010,09:26:42,09:26:42,6309,32,,,,9861.93,0
12528010,09:28:26,09:28:26,2281,33,,,,10836.21,0
12528010,09:28:51,09:28:51,6561,34,,,,11049.64,0
12528010,09:30:00,09:30:00,9654,35,,,,11606.93,
12528010,09:31:48,09:31:48,557,36,,,,12180.52,0
12528010,09:33:50,09:33:50,3345,37,,,,12570.62,0
12528010,09:34:17,09:34:17,3346,38,,,,12733.4,0
12528010,09:35:06,09:35:06,3347,39,,,,12975,0
12528010,09:35:49,09:35:49,3348,40,,,,13201.14,0
12528010,09:36:30,09:36:30,3349,41,,,,13462.72,0
12528010,09:36:59,09:36:59,3350,42,,,,13596.26,0
12528010,09:37:51,09:37:51,3798,43,,,,13899.25,0
12528010,09:38:12,09:38:12,3799,44,,,,14007.36,0
12528010,09:38:54,09:38:54,88,45,,,,14253.57,0
12528010,09:39:26,09:39:26,89,46,,,,14461.11,0
12528010,09:39:58,09:39:58,90,47,,,,14657.94,0
12528010,09:40:22,09:40:22,91,48,,,,14790.24,0
12528010,09:42:00,09:42:00,5520,49,,,,15418.24,
12528010,09:43:00,09:43:00,10161,50,,,,15728.25,
12528010,09:53:00,09:53:00,2504,51,,,,20098.48,
12528010,09:55:40,09:55:40,10344,52,,,,21028.61,0
12528010,10:00:00,10:00:00,9944,53,,1,,22719.17,
12528080,09:08:00,09:08:00,10286,1,,,1,0,
12528080,09:08:28,09:08:28,7808,2,,,,274.77,0
12528080,09:09:38,09:09:38,5468,3,,,,1280.21,0
12528080,09:10:15,09:10:15,5469,4,,,,1787.16,0
12528080,09:10:52,09:10:52,5470,5,,,,2225.19,0
12528080,09:12:00,09:12:00,8350,6,,,,3117.02,
12528080,09:12:16,09:12:16,5472,7,,,,3261.74,0
12528080,09:12:51,09:12:51,1120,8,,,,3538.87,0
12528080,09:13:18,09:13:18,1121,9,,,,3739.21,0
12528080,09:13:49,09:13:49,1122,10,,,,4018.88,0
12528080,09:14:30,09:14:30,5473,11,,,,4354.38,0
12528080,09:14:49,09:14:49,5474,12,,,,4479.11,0
12528080,09:15:19,09:15:19,5475,13,,,,4710.86,0
12528080,09:16:33,09:16:33,5476,14,,,,5195.35,0
12528080,09:16:54,09:16:54,5477,15,,,,5331.54,0
12528080,09:17:27,09:17:27,5478,16,,,,5574.66,0
12528080,09:17:58,09:17:58,5479,17,,,,5810.48,0
12528080,09:18:28,09:18:28,1068,18,,,,6055.9,0
12528080,09:18:37,09:18:37,1069,19,,,,6148.61,0
12528080,09:18:51,09:18:51,1070,20,,,,6247.71,0
12528080,09:19:21,09:19:21,1071,21,,,,6487.41,0
12528080,09:20:04,09:20:04,1072,22,,,,6846.29,0
12528080,09:20:28,09:20:28,1073,23,,,,7035.67,0
12528080,09:21:00,09:21:00,1026,24,,,,7258.85,
12528080,09:21:36,09:21:36,1027,25,,,,7548.17,0
12528080,09:22:19,09:22:19,1028,26,,,,7829.58,0
12528080,09:22:49,09:22:49,1029,27,,,,8010.7,0
12528080,09:23:49,09:23:49,1030,28,,,,8475.24,0
12528080,09:24:29,09:24:29,1031,29,,,,8733.72,0
12528080,09:25:22,09:25:22,1032,30,,,,9234.42,0
12528080,09:26:05,09:26:05,5485,31,,,,9596.91,0
12528080,09:26:42,09:26:42,6309,32,,,,9861.93,0
12528080,09:28:26,09:28:26,2281,33,,,,10836.21,0
12528080,09:28:51,09:28:51,6561,34,,,,11049.64,0
12528080,09:30:00,09:30:00,9654,35,,,,11606.93,
12528080,09:31:48,09:31:48,557,36,,,,12180.52,0
12528080,09:33:50,09:33:50,3345,37,,,,12570.62,0
12528080,09:34:17,09:34:17,3346,38,,,,12733.4,0
12528080,09:35:06,09:35:06,3347,39,,,,12975,0
12528080,09:35:49,09:35:49,3348,40,,,,13201.14,0
12528080,09:36:30,09:36:30,3349,41,,,,13462.72,0
12528080,09:36:59,09:36:59,3350,42,,,,13596.26,0
12528080,09:37:51,09:37:51,3798,43,,,,13899.25,0
12528080,09:38:12,09:38:12,3799,44,,,,14007.36,0
12528080,09:38:54,09:38:54,88,45,,,,14253.57,0
12528080,09:39:26,09:39:26,89,46,,,,14461.11,0
12528080,09:39:58,09:39:58,90,47,,,,14657.94,0
12528080,09:40:22,09:40:22,91,48,,,,14790.24,0
12528080,09:42:00,09:42:00,5520,49,,,,15418.24,
12528080,09:43:00,09:43:00,10161,50,,,,15728.25,
12528080,09:53:00,09:53:00,2504,51,,,,20098.48,
12528080,09:55:40,09:55:40,10344,52,,,,21028.61,0
12528080,10:00:00,10:00:00,9944,53,,1,,22719.17,
12644090,22:05:00,22:05:00,10286,1,,,1,0,
12644090,22:05:28,22:05:28,7808,2,,,,274.77,0
12644090,22:06:38,22:06:38,5468,3,,,,1280.21,0
12644090,22:07:15,22:07:15,5469,4,,,,1787.16,0
12644090,22:07:52,22:07:52,5470,5,,,,2225.19,0
12644090,22:09:00,22:09:00,8350,6,,,,3117.02,
12644090,22:09:14,22:09:14,5472,7,,,,3261.74,0
12644090,22:09:45,22:09:45,1120,8,,,,3538.87,0
12644090,22:10:09,22:10:09,1121,9,,,,3739.21,0
12644090,22:10:37,22:10:37,1122,10,,,,4018.88,0
12644090,22:11:13,22:11:13,5473,11,,,,4354.38,0
12644090,22:11:30,22:11:30,5474,12,,,,4479.11,0
12644090,22:11:57,22:11:57,5475,13,,,,4710.86,0
12644090,22:13:02,22:13:02,5476,14,,,,5195.35,0
12644090,22:13:21,22:13:21,5477,15,,,,5331.54,0
12644090,22:13:50,22:13:50,5478,16,,,,5574.66,0
12644090,22:14:18,22:14:18,5479,17,,,,5810.48,0
12644090,22:14:45,22:14:45,1068,18,,,,6055.9,0
12644090,22:14:53,22:14:53,1069,19,,,,6148.61,0
12644090,22:15:05,22:15:05,1070,20,,,,6247.71,0
12644090,22:15:32,22:15:32,1071,21,,,,6487.41,0
12644090,22:16:10,22:16:10,1072,22,,,,6846.29,0
12644090,22:16:32,22:16:32,1073,23,,,,7035.67,0
12644090,22:17:00,22:17:00,1026,24,,,,7258.85,
12644090,22:17:32,22:17:32,1027,25,,,,7548.17,0
12644090,22:18:10,22:18:10,1028,26,,,,7829.58,0
12644090,22:18:37,22:18:37,1029,27,,,,8010.7,0
12644090,22:19:30,22:19:30,1030,28,,,,8475.24,0
12644090,22:20:06,22:20:06,1031,29,,,,8733.72,0
12644090,22:20:53,22:20:53,1032,30,,,,9234.42,0
12644090,22:21:31,22:21:31,5485,31,,,,9596.91,0
12644090,22:22:04,22:22:04,6309,32,,,,9861.93,0
12644090,22:23:37,22:23:37,2281,33,,,,10836.21,0
12644090,22:23:59,22:23:59,6561,34,,,,11049.64,0
12644090,22:25:00,22:25:00,9654,35,,,,11606.93,
12644090,22:26:39,22:26:39,557,36,,,,12180.52,0
12644090,22:28:31,22:28:31,3345,37,,,,12570.62,0
12644090,22:28:55,22:28:55,3346,38,,,,12733.4,0
12644090,22:29:41,22:29:41,3347,39,,,,12975,0
12644090,22:30:20,22:30:20,3348,40,,,,13201.14,0
12644090,22:30:57,22:30:57,3349,41,,,,13462.72,0
12644090,22:31:24,22:31:24,3350,42,,,,13596.26,0
12644090,22:32:12,22:32:12,3798,43,,,,13899.25,0
12644090,22:32:31,22:32:31,3799,44,,,,14007.36,0
12644090,22:33:10,22:33:10,88,45,,,,14253.57,0
12644090,22:33:39,22:33:39,89,46,,,,14461.11,0
12644090,22:34:08,22:34:08,90,47,,,,14657.94,0
12644090,22:34:31,22:34:31,91,48,,,,14790.24,0
12644090,22:36:00,22:36:00,5520,49,,,,15418.24,
12644090,22:37:00,22:37:00,10161,50,,,,15728.25,
12644090,22:46:00,22:46:00,2504,51,,,,20098.48,
12644090,22:48:40,22:48:40,10344,52,,,,21028.61,0
12644090,22:53:00,22:53:00,9944,53,,1,,22719.17,
12711070,10:05:00,10:05:00,10286,1,,,1,0,
12711070,10:05:28,10:05:28,7808,2,,,,274.77,0
12711070,10:06:38,10:06:38,5468,3,,,,1280.21,0
12711070,10:07:15,10:07:15,5469,4,,,,1787.16,0
12711070,10:07:52,10:07:52,5470,5,,,,2225.19,0
12711070,10:09:00,10:09:00,8350,6,,,,3117.02,
12711070,10:09:16,10:09:16,5472,7,,,,3261.74,0
12711070,10:09:51,10:09:51,1120,8,,,,3538.87,0
12711070,10:10:18,10:10:18,1121,9,,,,3739.21,0
12711070,10:10:49,10:10:49,1122,10,,,,4018.88,0
12711070,10:11:30,10:11:30,5473,11,,,,4354.38,0
12711070,10:11:49,10:11:49,5474,12,,,,4479.11,0
12711070,10:12:19,10:12:19,5475,13,,,,4710.86,0
12711070,10:13:33,10:13:33,5476,14,,,,5195.35,0
12711070,10:13:54,10:13:54,5477,15,,,,5331.54,0
12711070,10:14:27,10:14:27,5478,16,,,,5574.66,0
12711070,10:14:58,10:14:58,5479,17,,,,5810.48,0
12711070,10:15:28,10:15:28,1068,18,,,,6055.9,0
12711070,10:15:37,10:15:37,1069,19,,,,6148.61,0
12711070,10:15:51,10:15:51,1070,20,,,,6247.71,0
12711070,10:16:21,10:16:21,1071,21,,,,6487.41,0
12711070,10:17:04,10:17:04,1072,22,,,,6846.29,0
12711070,10:17:28,10:17:28,1073,23,,,,7035.67,0
12711070,10:18:00,10:18:00,1026,24,,,,7258.85,
12711070,10:18:40,10:18:40,1027,25,,,,7548.17,0
12711070,10:19:28,10:19:28,1028,26,,,,7829.58,0
12711070,10:20:01,10:20:01,1029,27,,,,8010.7,0
12711070,10:21:08,10:21:08,1030,28,,,,8475.24,0
12711070,10:21:52,10:21:52,1031,29,,,,8733.72,0
12711070,10:22:51,10:22:51,1032,30,,,,9234.42,0
12711070,10:23:39,10:23:39,5485,31,,,,9596.91,0
12711070,10:24:20,10:24:20,6309,32,,,,9861.93,0
12711070,10:26:16,10:26:16,2281,33,,,,10836.21,0
12711070,10:26:44,10:26:44,6561,34,,,,11049.64,0
12711070,10:28:00,10:28:00,9654,35,,,,11606.93,
12711070,10:29:57,10:29:57,557,36,,,,12180.52,0
12711070,10:32:09,10:32:09,3345,37,,,,12570.62,0
12711070,10:32:38,10:32:38,3346,38,,,,12733.4,0
12711070,10:33:32,10:33:32,3347,39,,,,12975,0
12711070,10:34:18,10:34:18,3348,40,,,,13201.14,0
12711070,10:35:03,10:35:03,3349,41,,,,13462.72,0
12711070,10:35:34,10:35:34,3350,42,,,,13596.26,0
12711070,10:36:31,10:36:31,3798,43,,,,13899.25,0
12711070,10:36:53,10:36:53,3799,44,,,,14007.36,0
12711070,10:37:39,10:37:39,88,45,,,,14253.57,0
12711070,10:38:13,10:38:13,89,46,,,,14461.11,0
12711070,10:38:47,10:38:47,90,47,,,,14657.94,0
12711070,10:39:14,10:39:14,91,48,,,,14790.24,0
12711070,10:41:00,10:41:00,5520,49,,,,15418.24,
12711070,10:42:00,10:42:00,10161,50,,,,15728.25,
12711070,10:52:00,10:52:00,2504,51,,,,20098.48,
12711070,10:55:03,10:55:03,10344,52,,,,21028.61,0
12711070,11:00:00,11:00:00,9944,53,,1,,22719.17,
1272020,08:20:00,08:20:00,10286,1,,,1,0,
1272020,08:20:33,08:20:33,7808,2,,,,274.79,0
1272020,08:22:00,08:22:00,5468,3,,,,1280.23,0
1272020,08:22:50,08:22:50,5469,4,,,,1787.29,0
1272020,08:23:36,08:23:36,5470,5,,,,2225.32,0
1272020,08:25:00,08:25:00,8350,6,,,,3117.15,
1272020,08:25:18,08:25:18,5472,7,,,,3261.87,0
1272020,08:25:57,08:25:57,1120,8,,,,3539,0
1272020,08:26:27,08:26:27,1121,9,,,,3739.34,0
1272020,08:27:02,08:27:02,1122,10,,,,4019.01,0
1272020,08:27:48,08:27:48,5473,11,,,,4354.51,0
1272020,08:28:09,08:28:09,5474,12,,,,4479.24,0
1272020,08:28:43,08:28:43,5475,13,,,,4710.99,0
1272020,08:30:05,08:30:05,5476,14,,,,5195.48,0
1272020,08:30:29,08:30:29,5477,15,,,,5331.67,0
1272020,08:31:06,08:31:06,5478,16,,,,5574.79,0
1272020,08:31:41,08:31:41,5479,17,,,,5810.61,0
1272020,08:32:15,08:32:15,1068,18,,,,6056.03,0
1272020,08:32:25,08:32:25,1069,19,,,,6148.74,0
1272020,08:32:40,08:32:40,1070,20,,,,6247.84,0
1272020,08:33:10,08:33:10,1071,21,,,,6472.93,0
1272020,08:33:59,08:33:59,1072,22,,,,6831.81,0
1272020,08:34:24,08:34:24,1073,23,,,,7021.17,0
1272020,08:35:00,08:35:00,1026,24,,,,7244.35,
1272020,08:35:40,08:35:40,1027,25,,,,7533.67,0
1272020,08:36:28,08:36:28,1028,26,,,,7815.08,0
1272020,08:37:01,08:37:01,1029,27,,,,7996.2,0
1272020,08:38:08,08:38:08,1030,28,,,,8460.74,0
1272020,08:38:52,08:38:52,1031,29,,,,8719.22,0
1272020,08:39:51,08:39:51,1032,30,,,,9219.92,0
1272020,08:40:39,08:40:39,5485,31,,,,9582.41,0
1272020,08:41:20,08:41:20,6309,32,,,,9847.43,0
1272020,08:43:16,08:43:16,2281,33,,,,10821.71,0
1272020,08:43:44,08:43:44,6561,34,,,,11035.14,0
1272020,08:45:00,08:45:00,9654,35,,,,11592.43,
1272020,08:47:00,08:47:00,557,36,,,,12166.02,0
1272020,08:49:15,08:49:15,3345,37,,,,12556.12,0
1272020,08:49:45,08:49:45,3346,38,,,,12718.9,0
1272020,08:50:41,08:50:41,3347,39,,,,12960.5,0
1272020,08:51:28,08:51:28,3348,40,,,,13186.64,0
1272020,08:52:13,08:52:13,3349,41,,,,13448.22,0
1272020,08:52:46,08:52:46,3350,42,,,,13581.76,0
1272020,08:53:44,08:53:44,3798,43,,,,13884.75,0
1272020,08:54:06,08:54:06,3799,44,,,,13992.86,0
1272020,08:54:54,08:54:54,88,45,,,,14239.07,0
1272020,08:55:29,08:55:29,89,46,,,,14446.61,0
1272020,08:56:06,08:56:06,90,47,,,,14642.59,0
1272020,08:56:37,08:56:37,91,48,,,,14774.9,0
1272020,08:58:22,08:58:22,5520,49,,,,15409.16,0
1272020,08:59:00,08:59:00,10159,50,,,,15649.42,
1272020,09:00:00,09:00:00,5520,51,,,,15852.28,
1272020,09:08:10,09:08:10,9486,52,,,,19725.69,0
1272020,09:09:34,09:09:34,10344,53,,,,20382.02,0
1272020,09:13:00,09:13:00,9944,54,,1,,22049.23,
1272030,08:20:00,08:20:00,10286,1,,,1,0,
1272030,08:20:33,08:20:33,7808,2,,,,274.79,0
1272030,08:22:00,08:22:00,5468,3,,,,1280.23,0
1272030,08:22:50,08:22:50,5469,4,,,,1787.29,0
1272030,08:23:36,08:23:36,5470,5,,,,2225.32,0
1272030,08:25:00,08:25:00,8350,6,,,,3117.15,
1272030,08:25:18,08:25:18,5472,7,,,,3261.87,0
1272030,08:25:57,08:25:57,1120,8,,,,3539,0
1272030,08:26:27,08:26:27,1121,9,,,,3739.34,0
1272030,08:27:02,08:27:02,1122,10,,,,4019.01,0
1272030,08:27:48,08:27:48,5473,11,,,,4354.51,0
1272030,08:28:09,08:28:09,5474,12,,,,4479.24,0
1272030,08:28:43,08:28:43,5475,13,,,,4710.99,0
1272030,08:30:05,08:30:05,5476,14,,,,5195.48,0
1272030,08:30:29,08:30:29,5477,15,,,,5331.67,0
1272030,08:31:06,08:31:06,5478,16,,,,5574.79,0
1272030,08:31:41,08:31:41,5479,17,,,,5810.61,0
1272030,08:32:15,08:32:15,1068,18,,,,6056.03,0
1272030,08:32:25,08:32:25,1069,19,,,,6148.74,0
1272030,08:32:40,08:32:40,1070,20,,,,6247.84,0
1272030,08:33:10,08:33:10,1071,21,,,,6472.93,0
1272030,08:33:59,08:33:59,1072,22,,,,6831.81,0
1272030,08:34:24,08:34:24,1073,23,,,,7021.17,0
1272030,08:35:00,08:35:00,1026,24,,,,7244.35,
1272030,08:35:40,08:35:40,1027,25,,,,7533.67,0
1272030,08:36:28,08:36:28,1028,26,,,,7815.08,0
1272030,08:37:01,08:37:01,1029,27,,,,7996.2,0
1272030,08:38:08,08:38:08,1030,28,,,,8460.74,0
1272030,08:38:52,08:38:52,1031,29,,,,8719.22,0
1272030,08:39:51,08:39:51,1032,30,,,,9219.92,0
1272030,08:40:39,08:40:39,5485,31,,,,9582.41,0
1272030,08:41:20,08:41:20,6309,32,,,,9847.43,0
1272030,08:43:16,08:43:16,2281,33,,,,10821.71,0
1272030,08:43:44,08:43:44,6561,34,,,,11035.14,0
1272030,08:45:00,08:45:00,9654,35,,,,11592.43,
1272030,08:47:00,08:47:00,557,36,,,,12166.02,0
1272030,08:49:15,08:49:15,3345,37,,,,12556.12,0
1272030,08:49:45,08:49:45,3346,38,,,,12718.9,0
1272030,08:50:41,08:50:41,3347,39,,,,12960.5,0
1272030,08:51:28,08:51:28,3348,40,,,,13186.64,0
1272030,08:52:13,08:52:13,3349,41,,,,13448.22,0
1272030,08:52:46,08:52:46,3350,42,,,,13581.76,0
1272030,08:53:44,08:53:44,3798,43,,,,13884.75,0
1272030,08:54:06,08:54:06,3799,44,,,,13992.86,0
1272030,08:54:54,08:54:54,88,45,,,,14239.07,0
1272030,08:55:29,08:55:29,89,46,,,,14446.61,0
1272030,08:56:06,08:56:06,90,47,,,,14642.59,0
1272030,08:56:37,08:56:37,91,48,,,,14774.9,0
1272030,08:58:22,08:58:22,5520,49,,,,15409.16,0
1272030,08:59:00,08:59:00,10159,50,,,,15649.42,
1272030,09:00:00,09:00:00,5520,51,,,,15852.28,
1272030,09:08:10,09:08:10,9486,52,,,,19725.69,0
1272030,09:09:34,09:09:34,10344,53,,,,20382.02,0
1272030,09:13:00,09:13:00,9944,54,,1,,22049.23,
1272040,08:20:00,08:20:00,10286,1,,,1,0,
1272040,08:20:33,08:20:33,7808,2,,,,274.79,0
1272040,08:22:00,08:22:00,5468,3,,,,1280.23,0
1272040,08:22:50,08:22:50,5469,4,,,,1787.29,0
1272040,08:23:36,08:23:36,5470,5,,,,2225.32,0
1272040,08:25:00,08:25:00,8350,6,,,,3117.15,
1272040,08:25:18,08:25:18,5472,7,,,,3261.87,0
1272040,08:25:57,08:25:57,1120,8,,,,3539,0
1272040,08:26:27,08:26:27,1121,9,,,,3739.34,0
1272040,08:27:02,08:27:02,1122,10,,,,4019.01,0
1272040,08:27:48,08:27:48,5473,11,,,,4354.51,0
1272040,08:28:09,08:28:09,5474,12,,,,4479.24,0
1272040,08:28:43,08:28:43,5475,13,,,,4710.99,0
1272040,08:30:05,08:30:05,5476,14,,,,5195.48,0
1272040,08:30:29,08:30:29,5477,15,,,,5331.67,0
1272040,08:31:06,08:31:06,5478,16,,,,5574.79,0
1272040,08:31:41,08:31:41,5479,17,,,,5810.61,0
1272040,08:32:15,08:32:15,1068,18,,,,6056.03,0
1272040,08:32:25,08:32:25,1069,19,,,,6148.74,0
1272040,08:32:40,08:32:40,1070,20,,,,6247.84,0
1272040,08:33:10,08:33:10,1071,21,,,,6472.93,0
1272040,08:33:59,08:33:59,1072,22,,,,6831.81,0
1272040,08:34:24,08:34:24,1073,23,,,,7021.17,0
1272040,08:35:00,08:35:00,1026,24,,,,7244.35,
1272040,08:35:40,08:35:40,1027,25,,,,7533.67,0
1272040,08:36:28,08:36:28,1028,26,,,,7815.08,0
1272040,08:37:01,08:37:01,1029,27,,,,7996.2,0
1272040,08:38:08,08:38:08,1030,28,,,,8460.74,0
1272040,08:38:52,08:38:52,1031,29,,,,8719.22,0
1272040,08:39:51,08:39:51,1032,30,,,,9219.92,0
1272040,08:40:39,08:40:39,5485,31,,,,9582.41,0
1272040,08:41:20,08:41:20,6309,32,,,,9847.43,0
1272040,08:43:16,08:43:16,2281,33,,,,10821.71,0
1272040,08:43:44,08:43:44,6561,34,,,,11035.14,0
1272040,08:45:00,08:45:00,9654,35,,,,11592.43,
1272040,08:47:00,08:47:00,557,36,,,,12166.02,0
1272040,08:49:15,08:49:15,3345,37,,,,12556.12,0
1272040,08:49:45,08:49:45,3346,38,,,,12718.9,0
1272040,08:50:41,08:50:41,3347,39,,,,12960.5,0
1272040,08:51:28,08:51:28,3348,40,,,,13186.64,0
1272040,08:52:13,08:52:13,3349,41,,,,13448.22,0
1272040,08:52:46,08:52:46,3350,42,,,,13581.76,0
1272040,08:53:44,08:53:44,3798,43,,,,13884.75,0
1272040,08:54:06,08:54:06,3799,44,,,,13992.86,0
1272040,08:54:54,08:54:54,88,45,,,,14239.07,0
1272040,08:55:29,08:55:29,89,46,,,,14446.61,0
1272040,08:56:06,08:56:06,90,47,,,,14642.59,0
1272040,08:56:37,08:56:37,91,48,,,,14774.9,0
1272040,08:58:22,08:58:22,5520,49,,,,15409.16,0
1272040,08:59:00,08:59:00,10159,50,,,,15649.42,
1272040,09:00:00,09:00:00,5520,51,,,,15852.28,
1272040,09:08:10,09:08:10,9486,52,,,,19725.69,0
1272040,09:09:34,09:09:34,10344,53,,,,20382.02,0
1272040,09:13:00,09:13:00,9944,54,,1,,22049.23,
1272050,08:20:00,08:20:00,10286,1,,,1,0,
1272050,08:20:33,08:20:33,7808,2,,,,274.79,0
1272050,08:22:00,08:22:00,5468,3,,,,1280.23,0
1272050,08:22:50,08:22:50,5469,4,,,,1787.29,0
1272050,08:23:36,08:23:36,5470,5,,,,2225.32,0
1272050,08:25:00,08:25:00,8350,6,,,,3117.15,
1272050,08:25:18,08:25:18,5472,7,,,,3261.87,0
1272050,08:25:57,08:25:57,1120,8,,,,3539,0
1272050,08:26:27,08:26:27,1121,9,,,,3739.34,0
1272050,08:27:02,08:27:02,1122,10,,,,4019.01,0
1272050,08:27:48,08:27:48,5473,11,,,,4354.51,0
1272050,08:28:09,08:28:09,5474,12,,,,4479.24,0
1272050,08:28:43,08:28:43,5475,13,,,,4710.99,0
1272050,08:30:05,08:30:05,5476,14,,,,5195.48,0
1272050,08:30:29,08:30:29,5477,15,,,,5331.67,0
1272050,08:31:06,08:31:06,5478,16,,,,5574.79,0
1272050,08:31:41,08:31:41,5479,17,,,,5810.61,0
1272050,08:32:15,08:32:15,1068,18,,,,6056.03,0
1272050,08:32:25,08:32:25,1069,19,,,,6148.74,0
1272050,08:32:40,08:32:40,1070,20,,,,6247.84,0
1272050,08:33:10,08:33:10,1071,21,,,,6472.93,0
1272050,08:33:59,08:33:59,1072,22,,,,6831.81,0
1272050,08:34:24,08:34:24,1073,23,,,,7021.17,0
1272050,08:35:00,08:35:00,1026,24,,,,7244.35,
1272050,08:35:40,08:35:40,1027,25,,,,7533.67,0
1272050,08:36:28,08:36:28,1028,26,,,,7815.08,0
1272050,08:37:01,08:37:01,1029,27,,,,7996.2,0
1272050,08:38:08,08:38:08,1030,28,,,,8460.74,0
1272050,08:38:52,08:38:52,1031,29,,,,8719.22,0
1272050,08:39:51,08:39:51,1032,30,,,,9219.92,0
1272050,08:40:39,08:40:39,5485,31,,,,9582.41,0
1272050,08:41:20,08:41:20,6309,32,,,,9847.43,0
1272050,08:43:16,08:43:16,2281,33,,,,10821.71,0
1272050,08:43:44,08:43:44,6561,34,,,,11035.14,0
1272050,08:45:00,08:45:00,9654,35,,,,11592.43,
1272050,08:47:00,08:47:00,557,36,,,,12166.02,0
1272050,08:49:15,08:49:15,3345,37,,,,12556.12,0
1272050,08:49:45,08:49:45,3346,38,,,,12718.9,0
1272050,08:50:41,08:50:41,3347,39,,,,12960.5,0
1272050,08:51:28,08:51:28,3348,40,,,,13186.64,0
1272050,08:52:13,08:52:13,3349,41,,,,13448.22,0
1272050,08:52:46,08:52:46,3350,42,,,,13581.76,0
1272050,08:53:44,08:53:44,3798,43,,,,13884.75,0
1272050,08:54:06,08:54:06,3799,44,,,,13992.86,0
1272050,08:54:54,08:54:54,88,45,,,,14239.07,0
1272050,08:55:29,08:55:29,89,46,,,,14446.61,0
1272050,08:56:06,08:56:06,90,47,,,,14642.59,0
1272050,08:56:37,08:56:37,91,48,,,,14774.9,0
1272050,08:58:22,08:58:22,5520,49,,,,15409.16,0
1272050,08:59:00,08:59:00,10159,50,,,,15649.42,
1272050,09:00:00,09:00:00,5520,51,,,,15852.28,
1272050,09:08:10,09:08:10,9486,52,,,,19725.69,0
1272050,09:09:34,09:09:34,10344,53,,,,20382.02,0
1272050,09:13:00,09:13:00,9944,54,,1,,22049.23,
1272060,08:20:00,08:20:00,10286,1,,,1,0,
1272060,08:20:33,08:20:33,7808,2,,,,274.79,0
1272060,08:22:00,08:22:00,5468,3,,,,1280.23,0
1272060,08:22:50,08:22:50,5469,4,,,,1787.29,0
1272060,08:23:36,08:23:36,5470,5,,,,2225.32,0
1272060,08:25:00,08:25:00,8350,6,,,,3117.15,
1272060,08:25:18,08:25:18,5472,7,,,,3261.87,0
1272060,08:25:57,08:25:57,1120,8,,,,3539,0
1272060,08:26:27,08:26:27,1121,9,,,,3739.34,0
1272060,08:27:02,08:27:02,1122,10,,,,4019.01,0
1272060,08:27:48,08:27:48,5473,11,,,,4354.51,0
1272060,08:28:09,08:28:09,5474,12,,,,4479.24,0
1272060,08:28:43,08:28:43,5475,13,,,,4710.99,0
1272060,08:30:05,08:30:05,5476,14,,,,5195.48,0
1272060,08:30:29,08:30:29,5477,15,,,,5331.67,0
1272060,08:31:06,08:31:06,5478,16,,,,5574.79,0
1272060,08:31:41,08:31:41,5479,17,,,,5810.61,0
1272060,08:32:15,08:32:15,1068,18,,,,6056.03,0
1272060,08:32:25,08:32:25,1069,19,,,,6148.74,0
1272060,08:32:40,08:32:40,1070,20,,,,6247.84,0
1272060,08:33:10,08:33:10,1071,21,,,,6472.93,0
1272060,08:33:59,08:33:59,1072,22,,,,6831.81,0
1272060,08:34:24,08:34:24,1073,23,,,,7021.17,0
1272060,08:35:00,08:35:00,1026,24,,,,7244.35,
1272060,08:35:40,08:35:40,1027,25,,,,7533.67,0
1272060,08:36:28,08:36:28,1028,26,,,,7815.08,0
1272060,08:37:01,08:37:01,1029,27,,,,7996.2,0
1272060,08:38:08,08:38:08,1030,28,,,,8460.74,0
1272060,08:38:52,08:38:52,1031,29,,,,8719.22,0
1272060,08:39:51,08:39:51,1032,30,,,,9219.92,0
1272060,08:40:39,08:40:39,5485,31,,,,9582.41,0
1272060,08:41:20,08:41:20,6309,32,,,,9847.43,0
1272060,08:43:16,08:43:16,2281,33,,,,10821.71,0
1272060,08:43:44,08:43:44,6561,34,,,,11035.14,0
1272060,08:45:00,08:45:00,9654,35,,,,11592.43,
1272060,08:47:00,08:47:00,557,36,,,,12166.02,0
1272060,08:49:15,08:49:15,3345,37,,,,12556.12,0
1272060,08:49:45,08:49:45,3346,38,,,,12718.9,0
1272060,08:50:41,08:50:41,3347,39,,,,12960.5,0
1272060,08:51:28,08:51:28,3348,40,,,,13186.64,0
1272060,08:52:13,08:52:13,3349,41,,,,13448.22,0
1272060,08:52:46,08:52:46,3350,42,,,,13581.76,0
1272060,08:53:44,08:53:44,3798,43,,,,13884.75,0
1272060,08:54:06,08:54:06,3799,44,,,,13992.86,0
1272060,08:54:54,08:54:54,88,45,,,,14239.07,0
1272060,08:55:29,08:55:29,89,46,,,,14446.61,0
1272060,08:56:06,08:56:06,90,47,,,,14642.59,0
1272060,08:56:37,08:56:37,91,48,,,,14774.9,0
1272060,08:58:22,08:58:22,5520,49,,,,15409.16,0
1272060,08:59:00,08:59:00,10159,50,,,,15649.42,
1272060,09:00:00,09:00:00,5520,51,,,,15852.28,
1272060,09:08:10,09:08:10,9486,52,,,,19725.69,0
1272060,09:09:34,09:09:34,10344,53,,,,20382.02,0
1272060,09:13:00,09:13:00,9944,54,,1,,22049.23,
1272100,08:20:00,08:20:00,10286,1,,,1,0,
1272100,08:20:33,08:20:33,7808,2,,,,274.79,0
1272100,08:22:00,08:22:00,5468,3,,,,1280.23,0
1272100,08:22:50,08:22:50,5469,4,,,,1787.29,0
1272100,08:23:36,08:23:36,5470,5,,,,2225.32,0
1272100,08:25:00,08:25:00,8350,6,,,,3117.15,
1272100,08:25:18,08:25:18,5472,7,,,,3261.87,0
1272100,08:25:57,08:25:57,1120,8,,,,3539,0
1272100,08:26:27,08:26:27,1121,9,,,,3739.34,0
1272100,08:27:02,08:27:02,1122,10,,,,4019.01,0
1272100,08:27:48,08:27:48,5473,11,,,,4354.51,0
1272100,08:28:09,08:28:09,5474,12,,,,4479.24,0
1272100,08:28:43,08:28:43,5475,13,,,,4710.99,0
1272100,08:30:05,08:30:05,5476,14,,,,5195.48,0
1272100,08:30:29,08:30:29,5477,15,,,,5331.67,0
1272100,08:31:06,08:31:06,5478,16,,,,5574.79,0
1272100,08:31:41,08:31:41,5479,17,,,,5810.61,0
1272100,08:32:15,08:32:15,1068,18,,,,6056.03,0
1272100,08:32:25,08:32:25,1069,19,,,,6148.74,0
1272100,08:32:40,08:32:40,1070,20,,,,6247.84,0
1272100,08:33:10,08:33:10,1071,21,,,,6472.93,0
1272100,08:33:59,08:33:59,1072,22,,,,6831.81,0
1272100,08:34:24,08:34:24,1073,23,,,,7021.17,0
1272100,08:35:00,08:35:00,1026,24,,,,7244.35,
1272100,08:35:40,08:35:40,1027,25,,,,7533.67,0
1272100,08:36:28,08:36:28,1028,26,,,,7815.08,0
1272100,08:37:01,08:37:01,1029,27,,,,7996.2,0
1272100,08:38:08,08:38:08,1030,28,,,,8460.74,0
1272100,08:38:52,08:38:52,1031,29,,,,8719.22,0
1272100,08:39:51,08:39:51,1032,30,,,,9219.92,0
1272100,08:40:39,08:40:39,5485,31,,,,9582.41,0
1272100,08:41:20,08:41:20,6309,32,,,,9847.43,0
1272100,08:43:16,08:43:16,2281,33,,,,10821.71,0
1272100,08:43:44,08:43:44,6561,34,,,,11035.14,0
1272100,08:45:00,08:45:00,9654,35,,,,11592.43,
1272100,08:47:00,08:47:00,557,36,,,,12166.02,0
1272100,08:49:15,08:49:15,3345,37,,,,12556.12,0
1272100,08:49:45,08:49:45,3346,38,,,,12718.9,0
1272100,08:50:41,08:50:41,3347,39,,,,12960.5,0
1272100,08:51:28,08:51:28,3348,40,,,,13186.64,0
1272100,08:52:13,08:52:13,3349,41,,,,13448.22,0
1272100,08:52:46,08:52:46,3350,42,,,,13581.76,0
1272100,08:53:44,08:53:44,3798,43,,,,13884.75,0
1272100,08:54:06,08:54:06,3799,44,,,,13992.86,0
1272100,08:54:54,08:54:54,88,45,,,,14239.07,0
1272100,08:55:29,08:55:29,89,46,,,,14446.61,0
1272100,08:56:06,08:56:06,90,47,,,,14642.59,0
1272100,08:56:37,08:56:37,91,48,,,,14774.9,0
1272100,08:58:22,08:58:22,5520,49,,,,15409.16,0
1272100,08:59:00,08:59:00,10159,50,,,,15649.42,
1272100,09:00:00,09:00:00,5520,51,,,,15852.28,
1272100,09:08:10,09:08:10,9486,52,,,,19725.69,0
1272100,09:09:34,09:09:34,10344,53,,,,20382.02,0
1272100,09:13:00,09:13:00,9944,54,,1,,22049.23,
1272110,08:20:00,08:20:00,10286,1,,,1,0,
1272110,08:20:33,08:20:33,7808,2,,,,274.79,0
1272110,08:22:00,08:22:00,5468,3,,,,1280.23,0
1272110,08:22:50,08:22:50,5469,4,,,,1787.29,0
1272110,08:23:36,08:23:36,5470,5,,,,2225.32,0
1272110,08:25:00,08:25:00,8350,6,,,,3117.15,
1272110,08:25:18,08:25:18,5472,7,,,,3261.87,0
1272110,08:25:57,08:25:57,1120,8,,,,3539,0
1272110,08:26:27,08:26:27,1121,9,,,,3739.34,0
1272110,08:27:02,08:27:02,1122,10,,,,4019.01,0
1272110,08:27:48,08:27:48,5473,11,,,,4354.51,0
1272110,08:28:09,08:28:09,5474,12,,,,4479.24,0
1272110,08:28:43,08:28:43,5475,13,,,,4710.99,0
1272110,08:30:05,08:30:05,5476,14,,,,5195.48,0
1272110,08:30:29,08:30:29,5477,15,,,,5331.67,0
1272110,08:31:06,08:31:06,5478,16,,,,5574.79,0
1272110,08:31:41,08:31:41,5479,17,,,,5810.61,0
1272110,08:32:15,08:32:15,1068,18,,,,6056.03,0
1272110,08:32:25,08:32:25,1069,19,,,,6148.74,0
1272110,08:32:40,08:32:40,1070,20,,,,6247.84,0
1272110,08:33:10,08:33:10,1071,21,,,,6472.93,0
1272110,08:33:59,08:33:59,1072,22,,,,6831.81,0
1272110,08:34:24,08:34:24,1073,23,,,,7021.17,0
1272110,08:35:00,08:35:00,1026,24,,,,7244.35,
1272110,08:35:40,08:35:40,1027,25,,,,7533.67,0
1272110,08:36:28,08:36:28,1028,26,,,,7815.08,0
1272110,08:37:01,08:37:01,1029,27,,,,7996.2,0
1272110,08:38:08,08:38:08,1030,28,,,,8460.74,0
1272110,08:38:52,08:38:52,1031,29,,,,8719.22,0
1272110,08:39:51,08:39:51,1032,30,,,,9219.92,0
1272110,08:40:39,08:40:39,5485,31,,,,9582.41,0
1272110,08:41:20,08:41:20,6309,32,,,,9847.43,0
1272110,08:43:16,08:43:16,2281,33,,,,10821.71,0
1272110,08:43:44,08:43:44,6561,34,,,,11035.14,0
1272110,08:45:00,08:45:00,9654,35,,,,11592.43,
1272110,08:47:00,08:47:00,557,36,,,,12166.02,0
1272110,08:49:15,08:49:15,3345,37,,,,12556.12,0
1272110,08:49:45,08:49:45,3346,38,,,,12718.9,0
1272110,08:50:41,08:50:41,3347,39,,,,12960.5,0
1272110,08:51:28,08:51:28,3348,40,,,,13186.64,0
1272110,08:52:13,08:52:13,3349,41,,,,13448.22,0
1272110,08:52:46,08:52:46,3350,42,,,,13581.76,0
1272110,08:53:44,08:53:44,3798,43,,,,13884.75,0
1272110,08:54:06,08:54:06,3799,44,,,,13992.86,0
1272110,08:54:54,08:54:54,88,45,,,,14239.07,0
1272110,08:55:29,08:55:29,89,46,,,,14446.61,0
1272110,08:56:06,08:56:06,90,47,,,,14642.59,0
1272110,08:56:37,08:56:37,91,48,,,,14774.9,0
1272110,08:58:22,08:58:22,5520,49,,,,15409.16,0
1272110,08:59:00,08:59:00,10159,50,,,,15649.42,
1272110,09:00:00,09:00:00,5520,51,,,,15852.28,
1272110,09:08:10,09:08:10,9486,52,,,,19725.69,0
1272110,09:09:34,09:09:34,10344,53,,,,20382.02,0
1272110,09:13:00,09:13:00,9944,54,,1,,22049.23,
12766020,20:50:00,20:50:00,10286,1,,,1,0,
12766020,20:50:27,20:50:27,7808,2,,,,274.79,0
12766020,20:51:36,20:51:36,5468,3,,,,1280.23,0
12766020,20:52:16,20:52:16,5469,4,,,,1787.29,0
12766020,20:52:53,20:52:53,5470,5,,,,2225.32,0
12766020,20:54:00,20:54:00,8350,6,,,,3117.15,
12766020,20:54:16,20:54:16,5472,7,,,,3261.87,0
12766020,20:54:51,20:54:51,1120,8,,,,3539,0
12766020,20:55:18,20:55:18,1121,9,,,,3739.34,0
12766020,20:55:50,20:55:50,1122,10,,,,4019.01,0
12766020,20:56:31,20:56:31,5473,11,,,,4354.51,0
12766020,20:56:50,20:56:50,5474,12,,,,4479.24,0
12766020,20:57:21,20:57:21,5475,13,,,,4710.99,0
12766020,20:58:35,20:58:35,5476,14,,,,5195.48,0
12766020,20:58:56,20:58:56,5477,15,,,,5331.67,0
12766020,20:59:29,20:59:29,5478,16,,,,5574.79,0
12766020,21:00:01,21:00:01,5479,17,,,,5810.61,0
12766020,21:00:31,21:00:31,1068,18,,,,6056.03,0
12766020,21:00:40,21:00:40,1069,19,,,,6148.74,0
12766020,21:00:54,21:00:54,1070,20,,,,6247.84,0
12766020,21:01:21,21:01:21,1071,21,,,,6472.93,0
12766020,21:02:05,21:02:05,1072,22,,,,6831.81,0
12766020,21:02:28,21:02:28,1073,23,,,,7021.17,0
12766020,21:03:00,21:03:00,1026,24,,,,7244.35,
12766020,21:03:36,21:03:36,1027,25,,,,7533.67,0
12766020,21:04:19,21:04:19,1028,26,,,,7815.08,0
12766020,21:04:49,21:04:49,1029,27,,,,7996.2,0
12766020,21:05:49,21:05:49,1030,28,,,,8460.74,0
12766020,21:06:29,21:06:29,1031,29,,,,8719.22,0
12766020,21:07:22,21:07:22,1032,30,,,,9219.92,0
12766020,21:08:05,21:08:05,5485,31,,,,9582.41,0
12766020,21:08:42,21:08:42,6309,32,,,,9847.43,0
12766020,21:10:26,21:10:26,2281,33,,,,10821.71,0
12766020,21:10:51,21:10:51,6561,34,,,,11035.14,0
12766020,21:12:00,21:12:00,9654,35,,,,11592.43,
12766020,21:13:34,21:13:34,557,36,,,,12166.02,0
12766020,21:15:20,21:15:20,3345,37,,,,12556.12,0
12766020,21:15:44,21:15:44,3346,38,,,,12718.9,0
12766020,21:16:27,21:16:27,3347,39,,,,12960.5,0
12766020,21:17:05,21:17:05,3348,40,,,,13186.64,0
12766020,21:17:40,21:17:40,3349,41,,,,13448.22,0
12766020,21:18:06,21:18:06,3350,42,,,,13581.76,0
12766020,21:18:51,21:18:51,3798,43,,,,13884.75,0
12766020,21:19:09,21:19:09,3799,44,,,,13992.86,0
12766020,21:19:46,21:19:46,88,45,,,,14239.07,0
12766020,21:20:14,21:20:14,89,46,,,,14446.61,0
12766020,21:20:44,21:20:44,90,47,,,,14642.59,0
12766020,21:21:07,21:21:07,91,48,,,,14774.9,0
12766020,21:22:30,21:22:30,5520,49,,,,15409.16,0
12766020,21:23:00,21:23:00,10159,50,,,,15649.42,
12766020,21:24:00,21:24:00,5520,51,,,,15852.28,
12766020,21:31:33,21:31:33,9486,52,,,,19725.69,0
12766020,21:32:50,21:32:50,10344,53,,,,20382.02,0
12766020,21:36:00,21:36:00,9944,54,,1,,22049.23,
12766030,20:50:00,20:50:00,10286,1,,,1,0,
12766030,20:50:27,20:50:27,7808,2,,,,274.79,0
12766030,20:51:36,20:51:36,5468,3,,,,1280.23,0
12766030,20:52:16,20:52:16,5469,4,,,,1787.29,0
12766030,20:52:53,20:52:53,5470,5,,,,2225.32,0
12766030,20:54:00,20:54:00,8350,6,,,,3117.15,
12766030,20:54:16,20:54:16,5472,7,,,,3261.87,0
12766030,20:54:51,20:54:51,1120,8,,,,3539,0
12766030,20:55:18,20:55:18,1121,9,,,,3739.34,0
12766030,20:55:50,20:55:50,1122,10,,,,4019.01,0
12766030,20:56:31,20:56:31,5473,11,,,,4354.51,0
12766030,20:56:50,20:56:50,5474,12,,,,4479.24,0
12766030,20:57:21,20:57:21,5475,13,,,,4710.99,0
12766030,20:58:35,20:58:35,5476,14,,,,5195.48,0
12766030,20:58:56,20:58:56,5477,15,,,,5331.67,0
12766030,20:59:29,20:59:29,5478,16,,,,5574.79,0
12766030,21:00:01,21:00:01,5479,17,,,,5810.61,0
12766030,21:00:31,21:00:31,1068,18,,,,6056.03,0
12766030,21:00:40,21:00:40,1069,19,,,,6148.74,0
12766030,21:00:54,21:00:54,1070,20,,,,6247.84,0
12766030,21:01:21,21:01:21,1071,21,,,,6472.93,0
12766030,21:02:05,21:02:05,1072,22,,,,6831.81,0
12766030,21:02:28,21:02:28,1073,23,,,,7021.17,0
12766030,21:03:00,21:03:00,1026,24,,,,7244.35,
12766030,21:03:36,21:03:36,1027,25,,,,7533.67,0
12766030,21:04:19,21:04:19,1028,26,,,,7815.08,0
12766030,21:04:49,21:04:49,1029,27,,,,7996.2,0
12766030,21:05:49,21:05:49,1030,28,,,,8460.74,0
12766030,21:06:29,21:06:29,1031,29,,,,8719.22,0
12766030,21:07:22,21:07:22,1032,30,,,,9219.92,0
12766030,21:08:05,21:08:05,5485,31,,,,9582.41,0
12766030,21:08:42,21:08:42,6309,32,,,,9847.43,0
12766030,21:10:26,21:10:26,2281,33,,,,10821.71,0
12766030,21:10:51,21:10:51,6561,34,,,,11035.14,0
12766030,21:12:00,21:12:00,9654,35,,,,11592.43,
12766030,21:13:34,21:13:34,557,36,,,,12166.02,0
12766030,21:15:20,21:15:20,3345,37,,,,12556.12,0
12766030,21:15:44,21:15:44,3346,38,,,,12718.9,0
12766030,21:16:27,21:16:27,3347,39,,,,12960.5,0
12766030,21:17:05,21:17:05,3348,40,,,,13186.64,0
12766030,21:17:40,21:17:40,3349,41,,,,13448.22,0
12766030,21:18:06,21:18:06,3350,42,,,,13581.76,0
12766030,21:18:51,21:18:51,3798,43,,,,13884.75,0
12766030,21:19:09,21:19:09,3799,44,,,,13992.86,0
12766030,21:19:46,21:19:46,88,45,,,,14239.07,0
12766030,21:20:14,21:20:14,89,46,,,,14446.61,0
12766030,21:20:44,21:20:44,90,47,,,,14642.59,0
12766030,21:21:07,21:21:07,91,48,,,,14774.9,0
12766030,21:22:30,21:22:30,5520,49,,,,15409.16,0
12766030,21:23:00,21:23:00,10159,50,,,,15649.42,
12766030,21:24:00,21:24:00,5520,51,,,,15852.28,
12766030,21:31:33,21:31:33,9486,52,,,,19725.69,0
12766030,21:32:50,21:32:50,10344,53,,,,20382.02,0
12766030,21:36:00,21:36:00,9944,54,,1,,22049.23,
12766040,20:50:00,20:50:00,10286,1,,,1,0,
12766040,20:50:27,20:50:27,7808,2,,,,274.79,0
12766040,20:51:36,20:51:36,5468,3,,,,1280.23,0
12766040,20:52:16,20:52:16,5469,4,,,,1787.29,0
12766040,20:52:53,20:52:53,5470,5,,,,2225.32,0
12766040,20:54:00,20:54:00,8350,6,,,,3117.15,
12766040,20:54:16,20:54:16,5472,7,,,,3261.87,0
12766040,20:54:51,20:54:51,1120,8,,,,3539,0
12766040,20:55:18,20:55:18,1121,9,,,,3739.34,0
12766040,20:55:50,20:55:50,1122,10,,,,4019.01,0
12766040,20:56:31,20:56:31,5473,11,,,,4354.51,0
12766040,20:56:50,20:56:50,5474,12,,,,4479.24,0
12766040,20:57:21,20:57:21,5475,13,,,,4710.99,0
12766040,20:58:35,20:58:35,5476,14,,,,5195.48,0
12766040,20:58:56,20:58:56,5477,15,,,,5331.67,0
12766040,20:59:29,20:59:29,5478,16,,,,5574.79,0
12766040,21:00:01,21:00:01,5479,17,,,,5810.61,0
12766040,21:00:31,21:00:31,1068,18,,,,6056.03,0
12766040,21:00:40,21:00:40,1069,19,,,,6148.74,0
12766040,21:00:54,21:00:54,1070,20,,,,6247.84,0
12766040,21:01:21,21:01:21,1071,21,,,,6472.93,0
12766040,21:02:05,21:02:05,1072,22,,,,6831.81,0
12766040,21:02:28,21:02:28,1073,23,,,,7021.17,0
12766040,21:03:00,21:03:00,1026,24,,,,7244.35,
12766040,21:03:36,21:03:36,1027,25,,,,7533.67,0
12766040,21:04:19,21:04:19,1028,26,,,,7815.08,0
12766040,21:04:49,21:04:49,1029,27,,,,7996.2,0
12766040,21:05:49,21:05:49,1030,28,,,,8460.74,0
12766040,21:06:29,21:06:29,1031,29,,,,8719.22,0
12766040,21:07:22,21:07:22,1032,30,,,,9219.92,0
12766040,21:08:05,21:08:05,5485,31,,,,9582.41,0
12766040,21:08:42,21:08:42,6309,32,,,,9847.43,0
12766040,21:10:26,21:10:26,2281,33,,,,10821.71,0
12766040,21:10:51,21:10:51,6561,34,,,,11035.14,0
12766040,21:12:00,21:12:00,9654,35,,,,11592.43,
12766040,21:13:34,21:13:34,557,36,,,,12166.02,0
12766040,21:15:20,21:15:20,3345,37,,,,12556.12,0
12766040,21:15:44,21:15:44,3346,38,,,,12718.9,0
12766040,21:16:27,21:16:27,3347,39,,,,12960.5,0
12766040,21:17:05,21:17:05,3348,40,,,,13186.64,0
12766040,21:17:40,21:17:40,3349,41,,,,13448.22,0
12766040,21:18:06,21:18:06,3350,42,,,,13581.76,0
12766040,21:18:51,21:18:51,3798,43,,,,13884.75,0
12766040,21:19:09,21:19:09,3799,44,,,,13992.86,0
12766040,21:19:46,21:19:46,88,45,,,,14239.07,0
12766040,21:20:14,21:20:14,89,46,,,,14446.61,0
12766040,21:20:44,21:20:44,90,47,,,,14642.59,0
12766040,21:21:07,21:21:07,91,48,,,,14774.9,0
12766040,21:22:30,21:22:30,5520,49,,,,15409.16,0
12766040,21:23:00,21:23:00,10159,50,,,,15649.42,
12766040,21:24:00,21:24:00,5520,51,,,,15852.28,
12766040,21:31:33,21:31:33,9486,52,,,,19725.69,0
12766040,21:32:50,21:32:50,10344,53,,,,20382.02,0
12766040,21:36:00,21:36:00,9944,54,,1,,22049.23,
12766050,20:50:00,20:50:00,10286,1,,,1,0,
12766050,20:50:27,20:50:27,7808,2,,,,274.79,0
12766050,20:51:36,20:51:36,5468,3,,,,1280.23,0
12766050,20:52:16,20:52:16,5469,4,,,,1787.29,0
12766050,20:52:53,20:52:53,5470,5,,,,2225.32,0
12766050,20:54:00,20:54:00,8350,6,,,,3117.15,
12766050,20:54:16,20:54:16,5472,7,,,,3261.87,0
12766050,20:54:51,20:54:51,1120,8,,,,3539,0
12766050,20:55:18,20:55:18,1121,9,,,,3739.34,0
12766050,20:55:50,20:55:50,1122,10,,,,4019.01,0
12766050,20:56:31,20:56:31,5473,11,,,,4354.51,0
12766050,20:56:50,20:56:50,5474,12,,,,4479.24,0
12766050,20:57:21,20:57:21,5475,13,,,,4710.99,0
12766050,20:58:35,20:58:35,5476,14,,,,5195.48,0
12766050,20:58:56,20:58:56,5477,15,,,,5331.67,0
12766050,20:59:29,20:59:29,5478,16,,,,5574.79,0
12766050,21:00:01,21:00:01,5479,17,,,,5810.61,0
12766050,21:00:31,21:00:31,1068,18,,,,6056.03,0
12766050,21:00:40,21:00:40,1069,19,,,,6148.74,0
12766050,21:00:54,21:00:54,1070,20,,,,6247.84,0
12766050,21:01:21,21:01:21,1071,21,,,,6472.93,0
12766050,21:02:05,21:02:05,1072,22,,,,6831.81,0
12766050,21:02:28,21:02:28,1073,23,,,,7021.17,0
12766050,21:03:00,21:03:00,1026,24,,,,7244.35,
12766050,21:03:36,21:03:36,1027,25,,,,7533.67,0
12766050,21:04:19,21:04:19,1028,26,,,,7815.08,0
12766050,21:04:49,21:04:49,1029,27,,,,7996.2,0
12766050,21:05:49,21:05:49,1030,28,,,,8460.74,0
12766050,21:06:29,21:06:29,1031,29,,,,8719.22,0
12766050,21:07:22,21:07:22,1032,30,,,,9219.92,0
12766050,21:08:05,21:08:05,5485,31,,,,9582.41,0
12766050,21:08:42,21:08:42,6309,32,,,,9847.43,0
12766050,21:10:26,21:10:26,2281,33,,,,10821.71,0
12766050,21:10:51,21:10:51,6561,34,,,,11035.14,0
12766050,21:12:00,21:12:00,9654,35,,,,11592.43,
12766050,21:13:34,21:13:34,557,36,,,,12166.02,0
12766050,21:15:20,21:15:20,3345,37,,,,12556.12,0
12766050,21:15:44,21:15:44,3346,38,,,,12718.9,0
12766050,21:16:27,21:16:27,3347,39,,,,12960.5,0
12766050,21:17:05,21:17:05,3348,40,,,,13186.64,0
12766050,21:17:40,21:17:40,3349,41,,,,13448.22,0
12766050,21:18:06,21:18:06,3350,42,,,,13581.76,0
12766050,21:18:51,21:18:51,3798,43,,,,13884.75,0
12766050,21:19:09,21:19:09,3799,44,,,,13992.86,0
12766050,21:19:46,21:19:46,88,45,,,,14239.07,0
12766050,21:20:14,21:20:14,89,46,,,,14446.61,0
12766050,21:20:44,21:20:44,90,47,,,,14642.59,0
12766050,21:21:07,21:21:07,91,48,,,,14774.9,0
12766050,21:22:30,21:22:30,5520,49,,,,15409.16,0
12766050,21:23:00,21:23:00,10159,50,,,,15649.42,
12766050,21:24:00,21:24:00,5520,51,,,,15852.28,
12766050,21:31:33,21:31:33,9486,52,,,,19725.69,0
12766050,21:32:50,21:32:50,10344,53,,,,20382.02,0
12766050,21:36:00,21:36:00,9944,54,,1,,22049.23,
12766060,20:50:00,20:50:00,10286,1,,,1,0,
12766060,20:50:27,20:50:27,7808,2,,,,274.79,0
12766060,20:51:36,20:51:36,5468,3,,,,1280.23,0
12766060,20:52:16,20:52:16,5469,4,,,,1787.29,0
12766060,20:52:53,20:52:53,5470,5,,,,2225.32,0
12766060,20:54:00,20:54:00,8350,6,,,,3117.15,
12766060,20:54:16,20:54:16,5472,7,,,,3261.87,0
12766060,20:54:51,20:54:51,1120,8,,,,3539,0
12766060,20:55:18,20:55:18,1121,9,,,,3739.34,0
12766060,20:55:50,20:55:50,1122,10,,,,4019.01,0
12766060,20:56:31,20:56:31,5473,11,,,,4354.51,0
12766060,20:56:50,20:56:50,5474,12,,,,4479.24,0
12766060,20:57:21,20:57:21,5475,13,,,,4710.99,0
12766060,20:58:35,20:58:35,5476,14,,,,5195.48,0
12766060,20:58:56,20:58:56,5477,15,,,,5331.67,0
12766060,20:59:29,20:59:29,5478,16,,,,5574.79,0
12766060,21:00:01,21:00:01,5479,17,,,,5810.61,0
12766060,21:00:31,21:00:31,1068,18,,,,6056.03,0
12766060,21:00:40,21:00:40,1069,19,,,,6148.74,0
12766060,21:00:54,21:00:54,1070,20,,,,6247.84,0
12766060,21:01:21,21:01:21,1071,21,,,,6472.93,0
12766060,21:02:05,21:02:05,1072,22,,,,6831.81,0
12766060,21:02:28,21:02:28,1073,23,,,,7021.17,0
12766060,21:03:00,21:03:00,1026,24,,,,7244.35,
12766060,21:03:36,21:03:36,1027,25,,,,7533.67,0
12766060,21:04:19,21:04:19,1028,26,,,,7815.08,0
12766060,21:04:49,21:04:49,1029,27,,,,7996.2,0
12766060,21:05:49,21:05:49,1030,28,,,,8460.74,0
12766060,21:06:29,21:06:29,1031,29,,,,8719.22,0
12766060,21:07:22,21:07:22,1032,30,,,,9219.92,0
12766060,21:08:05,21:08:05,5485,31,,,,9582.41,0
12766060,21:08:42,21:08:42,6309,32,,,,9847.43,0
12766060,21:10:26,21:10:26,2281,33,,,,10821.71,0
12766060,21:10:51,21:10:51,6561,34,,,,11035.14,0
12766060,21:12:00,21:12:00,9654,35,,,,11592.43,
12766060,21:13:34,21:13:34,557,36,,,,12166.02,0
12766060,21:15:20,21:15:20,3345,37,,,,12556.12,0
12766060,21:15:44,21:15:44,3346,38,,,,12718.9,0
12766060,21:16:27,21:16:27,3347,39,,,,12960.5,0
12766060,21:17:05,21:17:05,3348,40,,,,13186.64,0
12766060,21:17:40,21:17:40,3349,41,,,,13448.22,0
12766060,21:18:06,21:18:06,3350,42,,,,13581.76,0
12766060,21:18:51,21:18:51,3798,43,,,,13884.75,0
12766060,21:19:09,21:19:09,3799,44,,,,13992.86,0
12766060,21:19:46,21:19:46,88,45,,,,14239.07,0
12766060,21:20:14,21:20:14,89,46,,,,14446.61,0
12766060,21:20:44,21:20:44,90,47,,,,14642.59,0
12766060,21:21:07,21:21:07,91,48,,,,14774.9,0
12766060,21:22:30,21:22:30,5520,49,,,,15409.16,0
12766060,21:23:00,21:23:00,10159,50,,,,15649.42,
12766060,21:24:00,21:24:00,5520,51,,,,15852.28,
12766060,21:31:33,21:31:33,9486,52,,,,19725.69,0
12766060,21:32:50,21:32:50,10344,53,,,,20382.02,0
12766060,21:36:00,21:36:00,9944,54,,1,,22049.23,
12766100,20:50:00,20:50:00,10286,1,,,1,0,
12766100,20:50:27,20:50:27,7808,2,,,,274.79,0
12766100,20:51:36,20:51:36,5468,3,,,,1280.23,0
12766100,20:52:16,20:52:16,5469,4,,,,1787.29,0
12766100,20:52:53,20:52:53,5470,5,,,,2225.32,0
12766100,20:54:00,20:54:00,8350,6,,,,3117.15,
12766100,20:54:16,20:54:16,5472,7,,,,3261.87,0
12766100,20:54:51,20:54:51,1120,8,,,,3539,0
12766100,20:55:18,20:55:18,1121,9,,,,3739.34,0
12766100,20:55:50,20:55:50,1122,10,,,,4019.01,0
12766100,20:56:31,20:56:31,5473,11,,,,4354.51,0
12766100,20:56:50,20:56:50,5474,12,,,,4479.24,0
12766100,20:57:21,20:57:21,5475,13,,,,4710.99,0
12766100,20:58:35,20:58:35,5476,14,,,,5195.48,0
12766100,20:58:56,20:58:56,5477,15,,,,5331.67,0
12766100,20:59:29,20:59:29,5478,16,,,,5574.79,0
12766100,21:00:01,21:00:01,5479,17,,,,5810.61,0
12766100,21:00:31,21:00:31,1068,18,,,,6056.03,0
12766100,21:00:40,21:00:40,1069,19,,,,6148.74,0
12766100,21:00:54,21:00:54,1070,20,,,,6247.84,0
12766100,21:01:21,21:01:21,1071,21,,,,6472.93,0
12766100,21:02:05,21:02:05,1072,22,,,,6831.81,0
12766100,21:02:28,21:02:28,1073,23,,,,7021.17,0
12766100,21:03:00,21:03:00,1026,24,,,,7244.35,
12766100,21:03:36,21:03:36,1027,25,,,,7533.67,0
12766100,21:04:19,21:04:19,1028,26,,,,7815.08,0
12766100,21:04:49,21:04:49,1029,27,,,,7996.2,0
12766100,21:05:49,21:05:49,1030,28,,,,8460.74,0
12766100,21:06:29,21:06:29,1031,29,,,,8719.22,0
12766100,21:07:22,21:07:22,1032,30,,,,9219.92,0
12766100,21:08:05,21:08:05,5485,31,,,,9582.41,0
12766100,21:08:42,21:08:42,6309,32,,,,9847.43,0
12766100,21:10:26,21:10:26,2281,33,,,,10821.71,0
12766100,21:10:51,21:10:51,6561,34,,,,11035.14,0
12766100,21:12:00,21:12:00,9654,35,,,,11592.43,
12766100,21:13:34,21:13:34,557,36,,,,12166.02,0
12766100,21:15:20,21:15:20,3345,37,,,,12556.12,0
12766100,21:15:44,21:15:44,3346,38,,,,12718.9,0
12766100,21:16:27,21:16:27,3347,39,,,,12960.5,0
12766100,21:17:05,21:17:05,3348,40,,,,13186.64,0
12766100,21:17:40,21:17:40,3349,41,,,,13448.22,0
12766100,21:18:06,21:18:06,3350,42,,,,13581.76,0
12766100,21:18:51,21:18:51,3798,43,,,,13884.75,0
12766100,21:19:09,21:19:09,3799,44,,,,13992.86,0
12766100,21:19:46,21:19:46,88,45,,,,14239.07,0
12766100,21:20:14,21:20:14,89,46,,,,14446.61,0
12766100,21:20:44,21:20:44,90,47,,,,14642.59,0
12766100,21:21:07,21:21:07,91,48,,,,14774.9,0
12766100,21:22:30,21:22:30,5520,49,,,,15409.16,0
12766100,21:23:00,21:23:00,10159,50,,,,15649.42,
12766100,21:24:00,21:24:00,5520,51,,,,15852.28,
12766100,21:31:33,21:31:33,9486,52,,,,19725.69,0
12766100,21:32:50,21:32:50,10344,53,,,,20382.02,0
12766100,21:36:00,21:36:00,9944,54,,1,,22049.23,
12766110,20:50:00,20:50:00,10286,1,,,1,0,
12766110,20:50:27,20:50:27,7808,2,,,,274.79,0
12766110,20:51:36,20:51:36,5468,3,,,,1280.23,0
12766110,20:52:16,20:52:16,5469,4,,,,1787.29,0
12766110,20:52:53,20:52:53,5470,5,,,,2225.32,0
12766110,20:54:00,20:54:00,8350,6,,,,3117.15,
12766110,20:54:16,20:54:16,5472,7,,,,3261.87,0
12766110,20:54:51,20:54:51,1120,8,,,,3539,0
12766110,20:55:18,20:55:18,1121,9,,,,3739.34,0
12766110,20:55:50,20:55:50,1122,10,,,,4019.01,0
12766110,20:56:31,20:56:31,5473,11,,,,4354.51,0
12766110,20:56:50,20:56:50,5474,12,,,,4479.24,0
12766110,20:57:21,20:57:21,5475,13,,,,4710.99,0
12766110,20:58:35,20:58:35,5476,14,,,,5195.48,0
12766110,20:58:56,20:58:56,5477,15,,,,5331.67,0
12766110,20:59:29,20:59:29,5478,16,,,,5574.79,0
12766110,21:00:01,21:00:01,5479,17,,,,5810.61,0
12766110,21:00:31,21:00:31,1068,18,,,,6056.03,0
12766110,21:00:40,21:00:40,1069,19,,,,6148.74,0
12766110,21:00:54,21:00:54,1070,20,,,,6247.84,0
12766110,21:01:21,21:01:21,1071,21,,,,6472.93,0
12766110,21:02:05,21:02:05,1072,22,,,,6831.81,0
12766110,21:02:28,21:02:28,1073,23,,,,7021.17,0
12766110,21:03:00,21:03:00,1026,24,,,,7244.35,
12766110,21:03:36,21:03:36,1027,25,,,,7533.67,0
12766110,21:04:19,21:04:19,1028,26,,,,7815.08,0
12766110,21:04:49,21:04:49,1029,27,,,,7996.2,0
12766110,21:05:49,21:05:49,1030,28,,,,8460.74,0
12766110,21:06:29,21:06:29,1031,29,,,,8719.22,0
12766110,21:07:22,21:07:22,1032,30,,,,9219.92,0
12766110,21:08:05,21:08:05,5485,31,,,,9582.41,0
12766110,21:08:42,21:08:42,6309,32,,,,9847.43,0
12766110,21:10:26,21:10:26,2281,33,,,,10821.71,0
12766110,21:10:51,21:10:51,6561,34,,,,11035.14,0
12766110,21:12:00,21:12:00,9654,35,,,,11592.43,
12766110,21:13:34,21:13:34,557,36,,,,12166.02,0
12766110,21:15:20,21:15:20,3345,37,,,,12556.12,0
12766110,21:15:44,21:15:44,3346,38,,,,12718.9,0
12766110,21:16:27,21:16:27,3347,39,,,,12960.5,0
12766110,21:17:05,21:17:05,3348,40,,,,13186.64,0
12766110,21:17:40,21:17:40,3349,41,,,,13448.22,0
12766110,21:18:06,21:18:06,3350,42,,,,13581.76,0
12766110,21:18:51,21:18:51,3798,43,,,,13884.75,0
12766110,21:19:09,21:19:09,3799,44,,,,13992.86,0
12766110,21:19:46,21:19:46,88,45,,,,14239.07,0
12766110,21:20:14,21:20:14,89,46,,,,14446.61,0
12766110,21:20:44,21:20:44,90,47,,,,14642.59,0
12766110,21:21:07,21:21:07,91,48,,,,14774.9,0
12766110,21:22:30,21:22:30,5520,49,,,,15409.16,0
12766110,21:23:00,21:23:00,10159,50,,,,15649.42,
12766110,21:24:00,21:24:00,5520,51,,,,15852.28,
12766110,21:31:33,21:31:33,9486,52,,,,19725.69,0
12766110,21:32:50,21:32:50,10344,53,,,,20382.02,0
12766110,21:36:00,21:36:00,9944,54,,1,,22049.23,
12904020,04:57:00,04:57:00,9654,1,,,1,0,
12904020,04:58:37,04:58:37,557,2,,,,573.59,0
12904020,05:00:26,05:00:26,3345,3,,,,963.69,0
12904020,05:01:04,05:01:04,3346,4,,,,1145.73,0
12904020,05:01:49,05:01:49,3347,5,,,,1387.33,0
12904020,05:02:27,05:02:27,3348,6,,,,1613.47,0
12904020,05:03:04,05:03:04,3349,7,,,,1875.05,0
12904020,05:03:30,05:03:30,3350,8,,,,2008.59,0
12904020,05:04:17,05:04:17,3798,9,,,,2311.58,0
12904020,05:04:35,05:04:35,3799,10,,,,2419.69,0
12904020,05:05:13,05:05:13,88,11,,,,2665.9,0
12904020,05:05:42,05:05:42,89,12,,,,2873.44,0
12904020,05:06:10,05:06:10,90,13,,,,3070.27,0
12904020,05:06:32,05:06:32,91,14,,,,3202.57,0
12904020,05:08:00,05:08:00,5520,15,,,,3830.57,
12904020,05:09:00,05:09:00,10161,16,,,,4140.58,
12904020,05:18:00,05:18:00,2504,17,,,,8510.81,
12904020,05:20:08,05:20:08,10344,18,,,,9440.94,0
12904020,05:24:00,05:24:00,9944,19,,1,,11112.56,
12904030,04:57:00,04:57:00,9654,1,,,1,0,
12904030,04:58:37,04:58:37,557,2,,,,573.59,0
12904030,05:00:26,05:00:26,3345,3,,,,963.69,0
12904030,05:01:04,05:01:04,3346,4,,,,1145.73,0
12904030,05:01:49,05:01:49,3347,5,,,,1387.33,0
12904030,05:02:27,05:02:27,3348,6,,,,1613.47,0
12904030,05:03:04,05:03:04,3349,7,,,,1875.05,0
12904030,05:03:30,05:03:30,3350,8,,,,2008.59,0
12904030,05:04:17,05:04:17,3798,9,,,,2311.58,0
12904030,05:04:35,05:04:35,3799,10,,,,2419.69,0
12904030,05:05:13,05:05:13,88,11,,,,2665.9,0
12904030,05:05:42,05:05:42,89,12,,,,2873.44,0
12904030,05:06:10,05:06:10,90,13,,,,3070.27,0
12904030,05:06:32,05:06:32,91,14,,,,3202.57,0
12904030,05:08:00,05:08:00,5520,15,,,,3830.57,
12904030,05:09:00,05:09:00,10161,16,,,,4140.58,
12904030,05:18:00,05:18:00,2504,17,,,,8510.81,
12904030,05:20:08,05:20:08,10344,18,,,,9440.94,0
12904030,05:24:00,05:24:00,9944,19,,1,,11112.56,
12904040,04:57:00,04:57:00,9654,1,,,1,0,
12904040,04:58:37,04:58:37,557,2,,,,573.59,0
12904040,05:00:26,05:00:26,3345,3,,,,963.69,0
12904040,05:01:04,05:01:04,3346,4,,,,1145.73,0
12904040,05:01:49,05:01:49,3347,5,,,,1387.33,0
12904040,05:02:27,05:02:27,3348,6,,,,1613.47,0
12904040,05:03:04,05:03:04,3349,7,,,,1875.05,0
12904040,05:03:30,05:03:30,3350,8,,,,2008.59,0
12904040,05:04:17,05:04:17,3798,9,,,,2311.58,0
12904040,05:04:35,05:04:35,3799,10,,,,2419.69,0
12904040,05:05:13,05:05:13,88,11,,,,2665.9,0
12904040,05:05:42,05:05:42,89,12,,,,2873.44,0
12904040,05:06:10,05:06:10,90,13,,,,3070.27,0
12904040,05:06:32,05:06:32,91,14,,,,3202.57,0
12904040,05:08:00,05:08:00,5520,15,,,,3830.57,
12904040,05:09:00,05:09:00,10161,16,,,,4140.58,
12904040,05:18:00,05:18:00,2504,17,,,,8510.81,
12904040,05:20:08,05:20:08,10344,18,,,,9440.94,0
12904040,05:24:00,05:24:00,9944,19,,1,,11112.56,
12904050,04:57:00,04:57:00,9654,1,,,1,0,
12904050,04:58:37,04:58:37,557,2,,,,573.59,0
12904050,05:00:26,05:00:26,3345,3,,,,963.69,0
12904050,05:01:04,05:01:04,3346,4,,,,1145.73,0
12904050,05:01:49,05:01:49,3347,5,,,,1387.33,0
12904050,05:02:27,05:02:27,3348,6,,,,1613.47,0
12904050,05:03:04,05:03:04,3349,7,,,,1875.05,0
12904050,05:03:30,05:03:30,3350,8,,,,2008.59,0
12904050,05:04:17,05:04:17,3798,9,,,,2311.58,0
12904050,05:04:35,05:04:35,3799,10,,,,2419.69,0
12904050,05:05:13,05:05:13,88,11,,,,2665.9,0
12904050,05:05:42,05:05:42,89,12,,,,2873.44,0
12904050,05:06:10,05:06:10,90,13,,,,3070.27,0
12904050,05:06:32,05:06:32,91,14,,,,3202.57,0
12904050,05:08:00,05:08:00,5520,15,,,,3830.57,
12904050,05:09:00,05:09:00,10161,16,,,,4140.58,
12904050,05:18:00,05:18:00,2504,17,,,,8510.81,
12904050,05:20:08,05:20:08,10344,18,,,,9440.94,0
12904050,05:24:00,05:24:00,9944,19,,1,,11112.56,
12904060,04:57:00,04:57:00,9654,1,,,1,0,
12904060,04:58:37,04:58:37,557,2,,,,573.59,0
12904060,05:00:26,05:00:26,3345,3,,,,963.69,0
12904060,05:01:04,05:01:04,3346,4,,,,1145.73,0
12904060,05:01:49,05:01:49,3347,5,,,,1387.33,0
12904060,05:02:27,05:02:27,3348,6,,,,1613.47,0
12904060,05:03:04,05:03:04,3349,7,,,,1875.05,0
12904060,05:03:30,05:03:30,3350,8,,,,2008.59,0
12904060,05:04:17,05:04:17,3798,9,,,,2311.58,0
12904060,05:04:35,05:04:35,3799,10,,,,2419.69,0
12904060,05:05:13,05:05:13,88,11,,,,2665.9,0
12904060,05:05:42,05:05:42,89,12,,,,2873.44,0
12904060,05:06:10,05:06:10,90,13,,,,3070.27,0
12904060,05:06:32,05:06:32,91,14,,,,3202.57,0
12904060,05:08:00,05:08:00,5520,15,,,,3830.57,
12904060,05:09:00,05:09:00,10161,16,,,,4140.58,
12904060,05:18:00,05:18:00,2504,17,,,,8510.81,
12904060,05:20:08,05:20:08,10344,18,,,,9440.94,0
12904060,05:24:00,05:24:00,9944,19,,1,,11112.56,
12904100,04:57:00,04:57:00,9654,1,,,1,0,
12904100,04:58:37,04:58:37,557,2,,,,573.59,0
12904100,05:00:26,05:00:26,3345,3,,,,963.69,0
12904100,05:01:04,05:01:04,3346,4,,,,1145.73,0
12904100,05:01:49,05:01:49,3347,5,,,,1387.33,0
12904100,05:02:27,05:02:27,3348,6,,,,1613.47,0
12904100,05:03:04,05:03:04,3349,7,,,,1875.05,0
12904100,05:03:30,05:03:30,3350,8,,,,2008.59,0
12904100,05:04:17,05:04:17,3798,9,,,,2311.58,0
12904100,05:04:35,05:04:35,3799,10,,,,2419.69,0
12904100,05:05:13,05:05:13,88,11,,,,2665.9,0
12904100,05:05:42,05:05:42,89,12,,,,2873.44,0
12904100,05:06:10,05:06:10,90,13,,,,3070.27,0
12904100,05:06:32,05:06:32,91,14,,,,3202.57,0
12904100,05:08:00,05:08:00,5520,15,,,,3830.57,
12904100,05:09:00,05:09:00,10161,16,,,,4140.58,
12904100,05:18:00,05:18:00,2504,17,,,,8510.81,
12904100,05:20:08,05:20:08,10344,18,,,,9440.94,0
12904100,05:24:00,05:24:00,9944,19,,1,,11112.56,
12904110,04:57:00,04:57:00,9654,1,,,1,0,
12904110,04:58:37,04:58:37,557,2,,,,573.59,0
12904110,05:00:26,05:00:26,3345,3,,,,963.69,0
12904110,05:01:04,05:01:04,3346,4,,,,1145.73,0
12904110,05:01:49,05:01:49,3347,5,,,,1387.33,0
12904110,05:02:27,05:02:27,3348,6,,,,1613.47,0
12904110,05:03:04,05:03:04,3349,7,,,,1875.05,0
12904110,05:03:30,05:03:30,3350,8,,,,2008.59,0
12904110,05:04:17,05:04:17,3798,9,,,,2311.58,0
12904110,05:04:35,05:04:35,3799,10,,,,2419.69,0
12904110,05:05:13,05:05:13,88,11,,,,2665.9,0
12904110,05:05:42,05:05:42,89,12,,,,2873.44,0
12904110,05:06:10,05:06:10,90,13,,,,3070.27,0
12904110,05:06:32,05:06:32,91,14,,,,3202.57,0
12904110,05:08:00,05:08:00,5520,15,,,,3830.57,
12904110,05:09:00,05:09:00,10161,16,,,,4140.58,
12904110,05:18:00,05:18:00,2504,17,,,,8510.81,
12904110,05:20:08,05:20:08,10344,18,,,,9440.94,0
12904110,05:24:00,05:24:00,9944,19,,1,,11112.56,
13305070,13:05:00,13:05:00,10286,1,,,1,0,
13305070,13:05:28,13:05:28,7808,2,,,,274.77,0
13305070,13:06:38,13:06:38,5468,3,,,,1280.21,0
13305070,13:07:15,13:07:15,5469,4,,,,1787.16,0
13305070,13:07:52,13:07:52,5470,5,,,,2225.19,0
13305070,13:09:00,13:09:00,8350,6,,,,3117.02,
13305070,13:09:18,13:09:18,5472,7,,,,3261.74,0
13305070,13:09:56,13:09:56,1120,8,,,,3538.87,0
13305070,13:10:26,13:10:26,1121,9,,,,3739.21,0
13305070,13:11:01,13:11:01,1122,10,,,,4018.88,0
13305070,13:11:46,13:11:46,5473,11,,,,4354.38,0
13305070,13:12:08,13:12:08,5474,12,,,,4479.11,0
13305070,13:12:41,13:12:41,5475,13,,,,4710.86,0
13305070,13:14:03,13:14:03,5476,14,,,,5195.35,0
13305070,13:14:26,13:14:26,5477,15,,,,5331.54,0
13305070,13:15:03,13:15:03,5478,16,,,,5574.66,0
13305070,13:15:38,13:15:38,5479,17,,,,5810.48,0
13305070,13:16:11,13:16:11,1068,18,,,,6055.9,0
13305070,13:16:21,13:16:21,1069,19,,,,6148.61,0
13305070,13:16:36,13:16:36,1070,20,,,,6247.71,0
13305070,13:17:10,13:17:10,1071,21,,,,6487.41,0
13305070,13:17:58,13:17:58,1072,22,,,,6846.29,0
13305070,13:18:25,13:18:25,1073,23,,,,7035.67,0
13305070,13:19:00,13:19:00,1026,24,,,,7258.85,
13305070,13:19:44,13:19:44,1027,25,,,,7548.17,0
13305070,13:20:37,13:20:37,1028,26,,,,7829.58,0
13305070,13:21:14,13:21:14,1029,27,,,,8010.7,0
13305070,13:22:27,13:22:27,1030,28,,,,8475.24,0
13305070,13:23:15,13:23:15,1031,29,,,,8733.72,0
13305070,13:24:20,13:24:20,1032,30,,,,9234.42,0
13305070,13:25:13,13:25:13,5485,31,,,,9596.91,0
13305070,13:25:58,13:25:58,6309,32,,,,9861.93,0
13305070,13:28:06,13:28:06,2281,33,,,,10836.21,0
13305070,13:28:36,13:28:36,6561,34,,,,11049.64,0
13305070,13:30:00,13:30:00,9654,35,,,,11606.93,
13305070,13:31:57,13:31:57,557,36,,,,12180.52,0
13305070,13:34:09,13:34:09,3345,37,,,,12570.62,0
13305070,13:34:38,13:34:38,3346,38,,,,12733.4,0
13305070,13:35:32,13:35:32,3347,39,,,,12975,0
13305070,13:36:18,13:36:18,3348,40,,,,13201.14,0
13305070,13:37:03,13:37:03,3349,41,,,,13462.72,0
13305070,13:37:34,13:37:34,3350,42,,,,13596.26,0
13305070,13:38:31,13:38:31,3798,43,,,,13899.25,0
13305070,13:38:53,13:38:53,3799,44,,,,14007.36,0
13305070,13:39:39,13:39:39,88,45,,,,14253.57,0
13305070,13:40:13,13:40:13,89,46,,,,14461.11,0
13305070,13:40:47,13:40:47,90,47,,,,14657.94,0
13305070,13:41:14,13:41:14,91,48,,,,14790.24,0
13305070,13:43:00,13:43:00,5520,49,,,,15418.24,
13305070,13:44:00,13:44:00,10161,50,,,,15728.25,
13305070,13:54:00,13:54:00,2504,51,,,,20098.48,
13305070,13:57:26,13:57:26,10344,52,,,,21028.61,0
13305070,14:03:00,14:03:00,9944,53,,1,,22719.17,
13793010,14:08:00,14:08:00,10286,1,,,1,0,
13793010,14:08:28,14:08:28,7808,2,,,,274.77,0
13793010,14:09:38,14:09:38,5468,3,,,,1280.21,0
13793010,14:10:15,14:10:15,5469,4,,,,1787.16,0
13793010,14:10:52,14:10:52,5470,5,,,,2225.19,0
13793010,14:12:00,14:12:00,8350,6,,,,3117.02,
13793010,14:12:18,14:12:18,5472,7,,,,3261.74,0
13793010,14:12:56,14:12:56,1120,8,,,,3538.87,0
13793010,14:13:26,14:13:26,1121,9,,,,3739.21,0
13793010,14:14:01,14:14:01,1122,10,,,,4018.88,0
13793010,14:14:46,14:14:46,5473,11,,,,4354.38,0
13793010,14:15:08,14:15:08,5474,12,,,,4479.11,0
13793010,14:15:41,14:15:41,5475,13,,,,4710.86,0
13793010,14:17:03,14:17:03,5476,14,,,,5195.35,0
13793010,14:17:26,14:17:26,5477,15,,,,5331.54,0
13793010,14:18:03,14:18:03,5478,16,,,,5574.66,0
13793010,14:18:38,14:18:38,5479,17,,,,5810.48,0
13793010,14:19:11,14:19:11,1068,18,,,,6055.9,0
13793010,14:19:21,14:19:21,1069,19,,,,6148.61,0
13793010,14:19:36,14:19:36,1070,20,,,,6247.71,0
13793010,14:20:10,14:20:10,1071,21,,,,6487.41,0
13793010,14:20:58,14:20:58,1072,22,,,,6846.29,0
13793010,14:21:25,14:21:25,1073,23,,,,7035.67,0
13793010,14:22:00,14:22:00,1026,24,,,,7258.85,
13793010,14:22:44,14:22:44,1027,25,,,,7548.17,0
13793010,14:23:37,14:23:37,1028,26,,,,7829.58,0
13793010,14:24:14,14:24:14,1029,27,,,,8010.7,0
13793010,14:25:27,14:25:27,1030,28,,,,8475.24,0
13793010,14:26:15,14:26:15,1031,29,,,,8733.72,0
13793010,14:27:20,14:27:20,1032,30,,,,9234.42,0
13793010,14:28:13,14:28:13,5485,31,,,,9596.91,0
13793010,14:28:58,14:28:58,6309,32,,,,9861.93,0
13793010,14:31:06,14:31:06,2281,33,,,,10836.21,0
13793010,14:31:36,14:31:36,6561,34,,,,11049.64,0
13793010,14:33:00,14:33:00,9654,35,,,,11606.93,
13793010,14:34:57,14:34:57,557,36,,,,12180.52,0
13793010,14:37:09,14:37:09,3345,37,,,,12570.62,0
13793010,14:37:38,14:37:38,3346,38,,,,12733.4,0
13793010,14:38:32,14:38:32,3347,39,,,,12975,0
13793010,14:39:18,14:39:18,3348,40,,,,13201.14,0
13793010,14:40:03,14:40:03,3349,41,,,,13462.72,0
13793010,14:40:34,14:40:34,3350,42,,,,13596.26,0
13793010,14:41:31,14:41:31,3798,43,,,,13899.25,0
13793010,14:41:53,14:41:53,3799,44,,,,14007.36,0
13793010,14:42:39,14:42:39,88,45,,,,14253.57,0
13793010,14:43:13,14:43:13,89,46,,,,14461.11,0
13793010,14:43:47,14:43:47,90,47,,,,14657.94,0
13793010,14:44:14,14:44:14,91,48,,,,14790.24,0
13793010,14:46:00,14:46:00,5520,49,,,,15418.24,
13793010,14:47:00,14:47:00,10161,50,,,,15728.25,
13793010,14:57:00,14:57:00,2504,51,,,,20098.48,
13793010,15:00:03,15:00:03,10344,52,,,,21028.61,0
13793010,15:05:00,15:05:00,9944,53,,1,,22719.17,
13793080,14:08:00,14:08:00,10286,1,,,1,0,
13793080,14:08:28,14:08:28,7808,2,,,,274.77,0
13793080,14:09:38,14:09:38,5468,3,,,,1280.21,0
13793080,14:10:15,14:10:15,5469,4,,,,1787.16,0
13793080,14:10:52,14:10:52,5470,5,,,,2225.19,0
13793080,14:12:00,14:12:00,8350,6,,,,3117.02,
13793080,14:12:18,14:12:18,5472,7,,,,3261.74,0
13793080,14:12:56,14:12:56,1120,8,,,,3538.87,0
13793080,14:13:26,14:13:26,1121,9,,,,3739.21,0
13793080,14:14:01,14:14:01,1122,10,,,,4018.88,0
13793080,14:14:46,14:14:46,5473,11,,,,4354.38,0
13793080,14:15:08,14:15:08,5474,12,,,,4479.11,0
13793080,14:15:41,14:15:41,5475,13,,,,4710.86,0
13793080,14:17:03,14:17:03,5476,14,,,,5195.35,0
13793080,14:17:26,14:17:26,5477,15,,,,5331.54,0
13793080,14:18:03,14:18:03,5478,16,,,,5574.66,0
13793080,14:18:38,14:18:38,5479,17,,,,5810.48,0
13793080,14:19:11,14:19:11,1068,18,,,,6055.9,0
13793080,14:19:21,14:19:21,1069,19,,,,6148.61,0
13793080,14:19:36,14:19:36,1070,20,,,,6247.71,0
13793080,14:20:10,14:20:10,1071,21,,,,6487.41,0
13793080,14:20:58,14:20:58,1072,22,,,,6846.29,0
13793080,14:21:25,14:21:25,1073,23,,,,7035.67,0
13793080,14:22:00,14:22:00,1026,24,,,,7258.85,
13793080,14:22:44,14:22:44,1027,25,,,,7548.17,0
13793080,14:23:37,14:23:37,1028,26,,,,7829.58,0
13793080,14:24:14,14:24:14,1029,27,,,,8010.7,0
13793080,14:25:27,14:25:27,1030,28,,,,8475.24,0
13793080,14:26:15,14:26:15,1031,29,,,,8733.72,0
13793080,14:27:20,14:27:20,1032,30,,,,9234.42,0
13793080,14:28:13,14:28:13,5485,31,,,,9596.91,0
13793080,14:28:58,14:28:58,6309,32,,,,9861.93,0
13793080,14:31:06,14:31:06,2281,33,,,,10836.21,0
13793080,14:31:36,14:31:36,6561,34,,,,11049.64,0
13793080,14:33:00,14:33:00,9654,35,,,,11606.93,
13793080,14:34:57,14:34:57,557,36,,,,12180.52,0
13793080,14:37:09,14:37:09,3345,37,,,,12570.62,0
13793080,14:37:38,14:37:38,3346,38,,,,12733.4,0
13793080,14:38:32,14:38:32,3347,39,,,,12975,0
13793080,14:39:18,14:39:18,3348,40,,,,13201.14,0
13793080,14:40:03,14:40:03,3349,41,,,,13462.72,0
13793080,14:40:34,14:40:34,3350,42,,,,13596.26,0
13793080,14:41:31,14:41:31,3798,43,,,,13899.25,0
13793080,14:41:53,14:41:53,3799,44,,,,14007.36,0
13793080,14:42:39,14:42:39,88,45,,,,14253.57,0
13793080,14:43:13,14:43:13,89,46,,,,14461.11,0
13793080,14:43:47,14:43:47,90,47,,,,14657.94,0
13793080,14:44:14,14:44:14,91,48,,,,14790.24,0
13793080,14:46:00,14:46:00,5520,49,,,,15418.24,
13793080,14:47:00,14:47:00,10161,50,,,,15728.25,
13793080,14:57:00,14:57:00,2504,51,,,,20098.48,
13793080,15:00:03,15:00:03,10344,52,,,,21028.61,0
13793080,15:05:00,15:05:00,9944,53,,1,,22719.17,
13834090,22:58:00,22:58:00,9654,1,,,1,0,
13834090,22:59:37,22:59:37,557,2,,,,573.59,0
13834090,23:01:26,23:01:26,3345,3,,,,963.69,0
13834090,23:02:04,23:02:04,3346,4,,,,1145.73,0
13834090,23:02:49,23:02:49,3347,5,,,,1387.33,0
13834090,23:03:27,23:03:27,3348,6,,,,1613.47,0
13834090,23:04:04,23:04:04,3349,7,,,,1875.05,0
13834090,23:04:30,23:04:30,3350,8,,,,2008.59,0
13834090,23:05:17,23:05:17,3798,9,,,,2311.58,0
13834090,23:05:35,23:05:35,3799,10,,,,2419.69,0
13834090,23:06:13,23:06:13,88,11,,,,2665.9,0
13834090,23:06:42,23:06:42,89,12,,,,2873.44,0
13834090,23:07:10,23:07:10,90,13,,,,3070.27,0
13834090,23:07:32,23:07:32,91,14,,,,3202.57,0
13834090,23:09:00,23:09:00,5520,15,,,,3830.57,
13834090,23:10:00,23:10:00,10161,16,,,,4140.58,
13834090,23:18:00,23:18:00,2504,17,,,,8510.81,
13834090,23:20:30,23:20:30,10344,18,,,,9440.94,0
13834090,23:25:00,23:25:00,9944,19,,1,,11112.56,
13896020,08:53:00,08:53:00,10286,1,,,1,0,
13896020,08:53:33,08:53:33,7808,2,,,,274.79,0
13896020,08:55:00,08:55:00,5468,3,,,,1280.23,0
13896020,08:55:50,08:55:50,5469,4,,,,1787.29,0
13896020,08:56:36,08:56:36,5470,5,,,,2225.32,0
13896020,08:58:00,08:58:00,8350,6,,,,3117.15,
13896020,08:58:18,08:58:18,5472,7,,,,3261.87,0
13896020,08:58:57,08:58:57,1120,8,,,,3539,0
13896020,08:59:27,08:59:27,1121,9,,,,3739.34,0
13896020,09:00:02,09:00:02,1122,10,,,,4019.01,0
13896020,09:00:48,09:00:48,5473,11,,,,4354.51,0
13896020,09:01:09,09:01:09,5474,12,,,,4479.24,0
13896020,09:01:43,09:01:43,5475,13,,,,4710.99,0
13896020,09:03:05,09:03:05,5476,14,,,,5195.48,0
13896020,09:03:29,09:03:29,5477,15,,,,5331.67,0
13896020,09:04:06,09:04:06,5478,16,,,,5574.79,0
13896020,09:04:41,09:04:41,5479,17,,,,5810.61,0
13896020,09:05:15,09:05:15,1068,18,,,,6056.03,0
13896020,09:05:25,09:05:25,1069,19,,,,6148.74,0
13896020,09:05:40,09:05:40,1070,20,,,,6247.84,0
13896020,09:06:10,09:06:10,1071,21,,,,6472.93,0
13896020,09:06:59,09:06:59,1072,22,,,,6831.81,0
13896020,09:07:24,09:07:24,1073,23,,,,7021.17,0
13896020,09:08:00,09:08:00,1026,24,,,,7244.35,
13896020,09:08:40,09:08:40,1027,25,,,,7533.67,0
13896020,09:09:28,09:09:28,1028,26,,,,7815.08,0
13896020,09:10:01,09:10:01,1029,27,,,,7996.2,0
13896020,09:11:08,09:11:08,1030,28,,,,8460.74,0
13896020,09:11:52,09:11:52,1031,29,,,,8719.22,0
13896020,09:12:51,09:12:51,1032,30,,,,9219.92,0
13896020,09:13:39,09:13:39,5485,31,,,,9582.41,0
13896020,09:14:20,09:14:20,6309,32,,,,9847.43,0
13896020,09:16:16,09:16:16,2281,33,,,,10821.71,0
13896020,09:16:44,09:16:44,6561,34,,,,11035.14,0
13896020,09:18:00,09:18:00,9654,35,,,,11592.43,
13896020,09:20:00,09:20:00,557,36,,,,12166.02,0
13896020,09:22:15,09:22:15,3345,37,,,,12556.12,0
13896020,09:22:45,09:22:45,3346,38,,,,12718.9,0
13896020,09:23:41,09:23:41,3347,39,,,,12960.5,0
13896020,09:24:28,09:24:28,3348,40,,,,13186.64,0
13896020,09:25:13,09:25:13,3349,41,,,,13448.22,0
13896020,09:25:46,09:25:46,3350,42,,,,13581.76,0
13896020,09:26:44,09:26:44,3798,43,,,,13884.75,0
13896020,09:27:06,09:27:06,3799,44,,,,13992.86,0
13896020,09:27:54,09:27:54,88,45,,,,14239.07,0
13896020,09:28:29,09:28:29,89,46,,,,14446.61,0
13896020,09:29:06,09:29:06,90,47,,,,14642.59,0
13896020,09:29:37,09:29:37,91,48,,,,14774.9,0
13896020,09:31:22,09:31:22,5520,49,,,,15409.16,0
13896020,09:32:00,09:32:00,10159,50,,,,15649.42,
13896020,09:33:00,09:33:00,5520,51,,,,15852.28,
13896020,09:41:10,09:41:10,9486,52,,,,19725.69,0
13896020,09:42:34,09:42:34,10344,53,,,,20382.02,0
13896020,09:46:00,09:46:00,9944,54,,1,,22049.23,
13896030,08:53:00,08:53:00,10286,1,,,1,0,
13896030,08:53:33,08:53:33,7808,2,,,,274.79,0
13896030,08:55:00,08:55:00,5468,3,,,,1280.23,0
13896030,08:55:50,08:55:50,5469,4,,,,1787.29,0
13896030,08:56:36,08:56:36,5470,5,,,,2225.32,0
13896030,08:58:00,08:58:00,8350,6,,,,3117.15,
13896030,08:58:18,08:58:18,5472,7,,,,3261.87,0
13896030,08:58:57,08:58:57,1120,8,,,,3539,0
13896030,08:59:27,08:59:27,1121,9,,,,3739.34,0
13896030,09:00:02,09:00:02,1122,10,,,,4019.01,0
13896030,09:00:48,09:00:48,5473,11,,,,4354.51,0
13896030,09:01:09,09:01:09,5474,12,,,,4479.24,0
13896030,09:01:43,09:01:43,5475,13,,,,4710.99,0
13896030,09:03:05,09:03:05,5476,14,,,,5195.48,0
13896030,09:03:29,09:03:29,5477,15,,,,5331.67,0
13896030,09:04:06,09:04:06,5478,16,,,,5574.79,0
13896030,09:04:41,09:04:41,5479,17,,,,5810.61,0
13896030,09:05:15,09:05:15,1068,18,,,,6056.03,0
13896030,09:05:25,09:05:25,1069,19,,,,6148.74,0
13896030,09:05:40,09:05:40,1070,20,,,,6247.84,0
13896030,09:06:10,09:06:10,1071,21,,,,6472.93,0
13896030,09:06:59,09:06:59,1072,22,,,,6831.81,0
13896030,09:07:24,09:07:24,1073,23,,,,7021.17,0
13896030,09:08:00,09:08:00,1026,24,,,,7244.35,
13896030,09:08:40,09:08:40,1027,25,,,,7533.67,0
13896030,09:09:28,09:09:28,1028,26,,,,7815.08,0
13896030,09:10:01,09:10:01,1029,27,,,,7996.2,0
13896030,09:11:08,09:11:08,1030,28,,,,8460.74,0
13896030,09:11:52,09:11:52,1031,29,,,,8719.22,0
13896030,09:12:51,09:12:51,1032,30,,,,9219.92,0
13896030,09:13:39,09:13:39,5485,31,,,,9582.41,0
13896030,09:14:20,09:14:20,6309,32,,,,9847.43,0
13896030,09:16:16,09:16:16,2281,33,,,,10821.71,0
13896030,09:16:44,09:16:44,6561,34,,,,11035.14,0
13896030,09:18:00,09:18:00,9654,35,,,,11592.43,
13896030,09:20:00,09:20:00,557,36,,,,12166.02,0
13896030,09:22:15,09:22:15,3345,37,,,,12556.12,0
13896030,09:22:45,09:22:45,3346,38,,,,12718.9,0
13896030,09:23:41,09:23:41,3347,39,,,,12960.5,0
13896030,09:24:28,09:24:28,3348,40,,,,13186.64,0
13896030,09:25:13,09:25:13,3349,41,,,,13448.22,0
13896030,09:25:46,09:25:46,3350,42,,,,13581.76,0
13896030,09:26:44,09:26:44,3798,43,,,,13884.75,0
13896030,09:27:06,09:27:06,3799,44,,,,13992.86,0
13896030,09:27:54,09:27:54,88,45,,,,14239.07,0
13896030,09:28:29,09:28:29,89,46,,,,14446.61,0
13896030,09:29:06,09:29:06,90,47,,,,14642.59,0
13896030,09:29:37,09:29:37,91,48,,,,14774.9,0
13896030,09:31:22,09:31:22,5520,49,,,,15409.16,0
13896030,09:32:00,09:32:00,10159,50,,,,15649.42,
13896030,09:33:00,09:33:00,5520,51,,,,15852.28,
13896030,09:41:10,09:41:10,9486,52,,,,19725.69,0
13896030,09:42:34,09:42:34,10344,53,,,,20382.02,0
13896030,09:46:00,09:46:00,9944,54,,1,,22049.23,
13896040,08:53:00,08:53:00,10286,1,,,1,0,
13896040,08:53:33,08:53:33,7808,2,,,,274.79,0
13896040,08:55:00,08:55:00,5468,3,,,,1280.23,0
13896040,08:55:50,08:55:50,5469,4,,,,1787.29,0
13896040,08:56:36,08:56:36,5470,5,,,,2225.32,0
13896040,08:58:00,08:58:00,8350,6,,,,3117.15,
13896040,08:58:18,08:58:18,5472,7,,,,3261.87,0
13896040,08:58:57,08:58:57,1120,8,,,,3539,0
13896040,08:59:27,08:59:27,1121,9,,,,3739.34,0
13896040,09:00:02,09:00:02,1122,10,,,,4019.01,0
13896040,09:00:48,09:00:48,5473,11,,,,4354.51,0
13896040,09:01:09,09:01:09,5474,12,,,,4479.24,0
13896040,09:01:43,09:01:43,5475,13,,,,4710.99,0
13896040,09:03:05,09:03:05,5476,14,,,,5195.48,0
13896040,09:03:29,09:03:29,5477,15,,,,5331.67,0
13896040,09:04:06,09:04:06,5478,16,,,,5574.79,0
13896040,09:04:41,09:04:41,5479,17,,,,5810.61,0
13896040,09:05:15,09:05:15,1068,18,,,,6056.03,0
13896040,09:05:25,09:05:25,1069,19,,,,6148.74,0
13896040,09:05:40,09:05:40,1070,20,,,,6247.84,0
13896040,09:06:10,09:06:10,1071,21,,,,6472.93,0
13896040,09:06:59,09:06:59,1072,22,,,,6831.81,0
13896040,09:07:24,09:07:24,1073,23,,,,7021.17,0
13896040,09:08:00,09:08:00,1026,24,,,,7244.35,
13896040,09:08:40,09:08:40,1027,25,,,,7533.67,0
13896040,09:09:28,09:09:28,1028,26,,,,7815.08,0
13896040,09:10:01,09:10:01,1029,27,,,,7996.2,0
13896040,09:11:08,09:11:08,1030,28,,,,8460.74,0
13896040,09:11:52,09:11:52,1031,29,,,,8719.22,0
13896040,09:12:51,09:12:51,1032,30,,,,9219.92,0
13896040,09:13:39,09:13:39,5485,31,,,,9582.41,0
13896040,09:14:20,09:14:20,6309,32,,,,9847.43,0
13896040,09:16:16,09:16:16,2281,33,,,,10821.71,0
13896040,09:16:44,09:16:44,6561,34,,,,11035.14,0
13896040,09:18:00,09:18:00,9654,35,,,,11592.43,
13896040,09:20:00,09:20:00,557,36,,,,12166.02,0
13896040,09:22:15,09:22:15,3345,37,,,,12556.12,0
13896040,09:22:45,09:22:45,3346,38,,,,12718.9,0
13896040,09:23:41,09:23:41,3347,39,,,,12960.5,0
13896040,09:24:28,09:24:28,3348,40,,,,13186.64,0
13896040,09:25:13,09:25:13,3349,41,,,,13448.22,0
13896040,09:25:46,09:25:46,3350,42,,,,13581.76,0
13896040,09:26:44,09:26:44,3798,43,,,,13884.75,0
13896040,09:27:06,09:27:06,3799,44,,,,13992.86,0
13896040,09:27:54,09:27:54,88,45,,,,14239.07,0
13896040,09:28:29,09:28:29,89,46,,,,14446.61,0
13896040,09:29:06,09:29:06,90,47,,,,14642.59,0
13896040,09:29:37,09:29:37,91,48,,,,14774.9,0
13896040,09:31:22,09:31:22,5520,49,,,,15409.16,0
13896040,09:32:00,09:32:00,10159,50,,,,15649.42,
13896040,09:33:00,09:33:00,5520,51,,,,15852.28,
13896040,09:41:10,09:41:10,9486,52,,,,19725.69,0
13896040,09:42:34,09:42:34,10344,53,,,,20382.02,0
13896040,09:46:00,09:46:00,9944,54,,1,,22049.23,
13896050,08:53:00,08:53:00,10286,1,,,1,0,
13896050,08:53:33,08:53:33,7808,2,,,,274.79,0
13896050,08:55:00,08:55:00,5468,3,,,,1280.23,0
13896050,08:55:50,08:55:50,5469,4,,,,1787.29,0
13896050,08:56:36,08:56:36,5470,5,,,,2225.32,0
13896050,08:58:00,08:58:00,8350,6,,,,3117.15,
13896050,08:58:18,08:58:18,5472,7,,,,3261.87,0
13896050,08:58:57,08:58:57,1120,8,,,,3539,0
13896050,08:59:27,08:59:27,1121,9,,,,3739.34,0
13896050,09:00:02,09:00:02,1122,10,,,,4019.01,0
13896050,09:00:48,09:00:48,5473,11,,,,4354.51,0
13896050,09:01:09,09:01:09,5474,12,,,,4479.24,0
13896050,09:01:43,09:01:43,5475,13,,,,4710.99,0
13896050,09:03:05,09:03:05,5476,14,,,,5195.48,0
13896050,09:03:29,09:03:29,5477,15,,,,5331.67,0
13896050,09:04:06,09:04:06,5478,16,,,,5574.79,0
13896050,09:04:41,09:04:41,5479,17,,,,5810.61,0
13896050,09:05:15,09:05:15,1068,18,,,,6056.03,0
13896050,09:05:25,09:05:25,1069,19,,,,6148.74,0
13896050,09:05:40,09:05:40,1070,20,,,,6247.84,0
13896050,09:06:10,09:06:10,1071,21,,,,6472.93,0
13896050,09:06:59,09:06:59,1072,22,,,,6831.81,0
13896050,09:07:24,09:07:24,1073,23,,,,7021.17,0
13896050,09:08:00,09:08:00,1026,24,,,,7244.35,
13896050,09:08:40,09:08:40,1027,25,,,,7533.67,0
13896050,09:09:28,09:09:28,1028,26,,,,7815.08,0
13896050,09:10:01,09:10:01,1029,27,,,,7996.2,0
13896050,09:11:08,09:11:08,1030,28,,,,8460.74,0
13896050,09:11:52,09:11:52,1031,29,,,,8719.22,0
13896050,09:12:51,09:12:51,1032,30,,,,9219.92,0
13896050,09:13:39,09:13:39,5485,31,,,,9582.41,0
13896050,09:14:20,09:14:20,6309,32,,,,9847.43,0
13896050,09:16:16,09:16:16,2281,33,,,,10821.71,0
13896050,09:16:44,09:16:44,6561,34,,,,11035.14,0
13896050,09:18:00,09:18:00,9654,35,,,,11592.43,
13896050,09:20:00,09:20:00,557,36,,,,12166.02,0
13896050,09:22:15,09:22:15,3345,37,,,,12556.12,0
13896050,09:22:45,09:22:45,3346,38,,,,12718.9,0
13896050,09:23:41,09:23:41,3347,39,,,,12960.5,0
13896050,09:24:28,09:24:28,3348,40,,,,13186.64,0
13896050,09:25:13,09:25:13,3349,41,,,,13448.22,0
13896050,09:25:46,09:25:46,3350,42,,,,13581.76,0
13896050,09:26:44,09:26:44,3798,43,,,,13884.75,0
13896050,09:27:06,09:27:06,3799,44,,,,13992.86,0
13896050,09:27:54,09:27:54,88,45,,,,14239.07,0
13896050,09:28:29,09:28:29,89,46,,,,14446.61,0
13896050,09:29:06,09:29:06,90,47,,,,14642.59,0
13896050,09:29:37,09:29:37,91,48,,,,14774.9,0
13896050,09:31:22,09:31:22,5520,49,,,,15409.16,0
13896050,09:32:00,09:32:00,10159,50,,,,15649.42,
13896050,09:33:00,09:33:00,5520,51,,,,15852.28,
13896050,09:41:10,09:41:10,9486,52,,,,19725.69,0
13896050,09:42:34,09:42:34,10344,53,,,,20382.02,0
13896050,09:46:00,09:46:00,9944,54,,1,,22049.23,
13896060,08:53:00,08:53:00,10286,1,,,1,0,
13896060,08:53:33,08:53:33,7808,2,,,,274.79,0
13896060,08:55:00,08:55:00,5468,3,,,,1280.23,0
13896060,08:55:50,08:55:50,5469,4,,,,1787.29,0
13896060,08:56:36,08:56:36,5470,5,,,,2225.32,0
13896060,08:58:00,08:58:00,8350,6,,,,3117.15,
13896060,08:58:18,08:58:18,5472,7,,,,3261.87,0
13896060,08:58:57,08:58:57,1120,8,,,,3539,0
13896060,08:59:27,08:59:27,1121,9,,,,3739.34,0
13896060,09:00:02,09:00:02,1122,10,,,,4019.01,0
13896060,09:00:48,09:00:48,5473,11,,,,4354.51,0
13896060,09:01:09,09:01:09,5474,12,,,,4479.24,0
13896060,09:01:43,09:01:43,5475,13,,,,4710.99,0
13896060,09:03:05,09:03:05,5476,14,,,,5195.48,0
13896060,09:03:29,09:03:29,5477,15,,,,5331.67,0
13896060,09:04:06,09:04:06,5478,16,,,,5574.79,0
13896060,09:04:41,09:04:41,5479,17,,,,5810.61,0
13896060,09:05:15,09:05:15,1068,18,,,,6056.03,0
13896060,09:05:25,09:05:25,1069,19,,,,6148.74,0
13896060,09:05:40,09:05:40,1070,20,,,,6247.84,0
13896060,09:06:10,09:06:10,1071,21,,,,6472.93,0
13896060,09:06:59,09:06:59,1072,22,,,,6831.81,0
13896060,09:07:24,09:07:24,1073,23,,,,7021.17,0
13896060,09:08:00,09:08:00,1026,24,,,,7244.35,
13896060,09:08:40,09:08:40,1027,25,,,,7533.67,0
13896060,09:09:28,09:09:28,1028,26,,,,7815.08,0
13896060,09:10:01,09:10:01,1029,27,,,,7996.2,0
13896060,09:11:08,09:11:08,1030,28,,,,8460.74,0
13896060,09:11:52,09:11:52,1031,29,,,,8719.22,0
13896060,09:12:51,09:12:51,1032,30,,,,9219.92,0
13896060,09:13:39,09:13:39,5485,31,,,,9582.41,0
13896060,09:14:20,09:14:20,6309,32,,,,9847.43,0
13896060,09:16:16,09:16:16,2281,33,,,,10821.71,0
13896060,09:16:44,09:16:44,6561,34,,,,11035.14,0
13896060,09:18:00,09:18:00,9654,35,,,,11592.43,
13896060,09:20:00,09:20:00,557,36,,,,12166.02,0
13896060,09:22:15,09:22:15,3345,37,,,,12556.12,0
13896060,09:22:45,09:22:45,3346,38,,,,12718.9,0
13896060,09:23:41,09:23:41,3347,39,,,,12960.5,0
13896060,09:24:28,09:24:28,3348,40,,,,13186.64,0
13896060,09:25:13,09:25:13,3349,41,,,,13448.22,0
13896060,09:25:46,09:25:46,3350,42,,,,13581.76,0
13896060,09:26:44,09:26:44,3798,43,,,,13884.75,0
13896060,09:27:06,09:27:06,3799,44,,,,13992.86,0
13896060,09:27:54,09:27:54,88,45,,,,14239.07,0
13896060,09:28:29,09:28:29,89,46,,,,14446.61,0
13896060,09:29:06,09:29:06,90,47,,,,14642.59,0
13896060,09:29:37,09:29:37,91,48,,,,14774.9,0
13896060,09:31:22,09:31:22,5520,49,,,,15409.16,0
13896060,09:32:00,09:32:00,10159,50,,,,15649.42,
13896060,09:33:00,09:33:00,5520,51,,,,15852.28,
13896060,09:41:10,09:41:10,9486,52,,,,19725.69,0
13896060,09:42:34,09:42:34,10344,53,,,,20382.02,0
13896060,09:46:00,09:46:00,9944,54,,1,,22049.23,
13896100,08:53:00,08:53:00,10286,1,,,1,0,
13896100,08:53:33,08:53:33,7808,2,,,,274.79,0
13896100,08:55:00,08:55:00,5468,3,,,,1280.23,0
13896100,08:55:50,08:55:50,5469,4,,,,1787.29,0
13896100,08:56:36,08:56:36,5470,5,,,,2225.32,0
13896100,08:58:00,08:58:00,8350,6,,,,3117.15,
13896100,08:58:18,08:58:18,5472,7,,,,3261.87,0
13896100,08:58:57,08:58:57,1120,8,,,,3539,0
13896100,08:59:27,08:59:27,1121,9,,,,3739.34,0
13896100,09:00:02,09:00:02,1122,10,,,,4019.01,0
13896100,09:00:48,09:00:48,5473,11,,,,4354.51,0
13896100,09:01:09,09:01:09,5474,12,,,,4479.24,0
13896100,09:01:43,09:01:43,5475,13,,,,4710.99,0
13896100,09:03:05,09:03:05,5476,14,,,,5195.48,0
13896100,09:03:29,09:03:29,5477,15,,,,5331.67,0
13896100,09:04:06,09:04:06,5478,16,,,,5574.79,0
13896100,09:04:41,09:04:41,5479,17,,,,5810.61,0
13896100,09:05:15,09:05:15,1068,18,,,,6056.03,0
13896100,09:05:25,09:05:25,1069,19,,,,6148.74,0
13896100,09:05:40,09:05:40,1070,20,,,,6247.84,0
13896100,09:06:10,09:06:10,1071,21,,,,6472.93,0
13896100,09:06:59,09:06:59,1072,22,,,,6831.81,0
13896100,09:07:24,09:07:24,1073,23,,,,7021.17,0
13896100,09:08:00,09:08:00,1026,24,,,,7244.35,
13896100,09:08:40,09:08:40,1027,25,,,,7533.67,0
13896100,09:09:28,09:09:28,1028,26,,,,7815.08,0
13896100,09:10:01,09:10:01,1029,27,,,,7996.2,0
13896100,09:11:08,09:11:08,1030,28,,,,8460.74,0
13896100,09:11:52,09:11:52,1031,29,,,,8719.22,0
13896100,09:12:51,09:12:51,1032,30,,,,9219.92,0
13896100,09:13:39,09:13:39,5485,31,,,,9582.41,0
13896100,09:14:20,09:14:20,6309,32,,,,9847.43,0
13896100,09:16:16,09:16:16,2281,33,,,,10821.71,0
13896100,09:16:44,09:16:44,6561,34,,,,11035.14,0
13896100,09:18:00,09:18:00,9654,35,,,,11592.43,
13896100,09:20:00,09:20:00,557,36,,,,12166.02,0
13896100,09:22:15,09:22:15,3345,37,,,,12556.12,0
13896100,09:22:45,09:22:45,3346,38,,,,12718.9,0
13896100,09:23:41,09:23:41,3347,39,,,,12960.5,0
13896100,09:24:28,09:24:28,3348,40,,,,13186.64,0
13896100,09:25:13,09:25:13,3349,41,,,,13448.22,0
13896100,09:25:46,09:25:46,3350,42,,,,13581.76,0
13896100,09:26:44,09:26:44,3798,43,,,,13884.75,0
13896100,09:27:06,09:27:06,3799,44,,,,13992.86,0
13896100,09:27:54,09:27:54,88,45,,,,14239.07,0
13896100,09:28:29,09:28:29,89,46,,,,14446.61,0
13896100,09:29:06,09:29:06,90,47,,,,14642.59,0
13896100,09:29:37,09:29:37,91,48,,,,14774.9,0
13896100,09:31:22,09:31:22,5520,49,,,,15409.16,0
13896100,09:32:00,09:32:00,10159,50,,,,15649.42,
13896100,09:33:00,09:33:00,5520,51,,,,15852.28,
13896100,09:41:10,09:41:10,9486,52,,,,19725.69,0
13896100,09:42:34,09:42:34,10344,53,,,,20382.02,0
13896100,09:46:00,09:46:00,9944,54,,1,,22049.23,
13896110,08:53:00,08:53:00,10286,1,,,1,0,
13896110,08:53:33,08:53:33,7808,2,,,,274.79,0
13896110,08:55:00,08:55:00,5468,3,,,,1280.23,0
13896110,08:55:50,08:55:50,5469,4,,,,1787.29,0
13896110,08:56:36,08:56:36,5470,5,,,,2225.32,0
13896110,08:58:00,08:58:00,8350,6,,,,3117.15,
13896110,08:58:18,08:58:18,5472,7,,,,3261.87,0
13896110,08:58:57,08:58:57,1120,8,,,,3539,0
13896110,08:59:27,08:59:27,1121,9,,,,3739.34,0
13896110,09:00:02,09:00:02,1122,10,,,,4019.01,0
13896110,09:00:48,09:00:48,5473,11,,,,4354.51,0
13896110,09:01:09,09:01:09,5474,12,,,,4479.24,0
13896110,09:01:43,09:01:43,5475,13,,,,4710.99,0
13896110,09:03:05,09:03:05,5476,14,,,,5195.48,0
13896110,09:03:29,09:03:29,5477,15,,,,5331.67,0
13896110,09:04:06,09:04:06,5478,16,,,,5574.79,0
13896110,09:04:41,09:04:41,5479,17,,,,5810.61,0
13896110,09:05:15,09:05:15,1068,18,,,,6056.03,0
13896110,09:05:25,09:05:25,1069,19,,,,6148.74,0
13896110,09:05:40,09:05:40,1070,20,,,,6247.84,0
13896110,09:06:10,09:06:10,1071,21,,,,6472.93,0
13896110,09:06:59,09:06:59,1072,22,,,,6831.81,0
13896110,09:07:24,09:07:24,1073,23,,,,7021.17,0
13896110,09:08:00,09:08:00,1026,24,,,,7244.35,
13896110,09:08:40,09:08:40,1027,25,,,,7533.67,0
13896110,09:09:28,09:09:28,1028,26,,,,7815.08,0
13896110,09:10:01,09:10:01,1029,27,,,,7996.2,0
13896110,09:11:08,09:11:08,1030,28,,,,8460.74,0
13896110,09:11:52,09:11:52,1031,29,,,,8719.22,0
13896110,09:12:51,09:12:51,1032,30,,,,9219.92,0
13896110,09:13:39,09:13:39,5485,31,,,,9582.41,0
13896110,09:14:20,09:14:20,6309,32,,,,9847.43,0
13896110,09:16:16,09:16:16,2281,33,,,,10821.71,0
13896110,09:16:44,09:16:44,6561,34,,,,11035.14,0
13896110,09:18:00,09:18:00,9654,35,,,,11592.43,
13896110,09:20:00,09:20:00,557,36,,,,12166.02,0
13896110,09:22:15,09:22:15,3345,37,,,,12556.12,0
13896110,09:22:45,09:22:45,3346,38,,,,12718.9,0
13896110,09:23:41,09:23:41,3347,39,,,,12960.5,0
13896110,09:24:28,09:24:28,3348,40,,,,13186.64,0
13896110,09:25:13,09:25:13,3349,41,,,,13448.22,0
13896110,09:25:46,09:25:46,3350,42,,,,13581.76,0
13896110,09:26:44,09:26:44,3798,43,,,,13884.75,0
13896110,09:27:06,09:27:06,3799,44,,,,13992.86,0
13896110,09:27:54,09:27:54,88,45,,,,14239.07,0
13896110,09:28:29,09:28:29,89,46,,,,14446.61,0
13896110,09:29:06,09:29:06,90,47,,,,14642.59,0
13896110,09:29:37,09:29:37,91,48,,,,14774.9,0
13896110,09:31:22,09:31:22,5520,49,,,,15409.16,0
13896110,09:32:00,09:32:00,10159,50,,,,15649.42,
13896110,09:33:00,09:33:00,5520,51,,,,15852.28,
13896110,09:41:10,09:41:10,9486,52,,,,19725.69,0
13896110,09:42:34,09:42:34,10344,53,,,,20382.02,0
13896110,09:46:00,09:46:00,9944,54,,1,,22049.23,
14059020,17:56:00,17:56:00,10286,1,,,1,0,
14059020,17:56:27,17:56:27,7808,2,,,,274.79,0
14059020,17:57:36,17:57:36,5468,3,,,,1280.23,0
14059020,17:58:16,17:58:16,5469,4,,,,1787.29,0
14059020,17:58:53,17:58:53,5470,5,,,,2225.32,0
14059020,18:00:00,18:00:00,8350,6,,,,3117.15,
14059020,18:00:16,18:00:16,5472,7,,,,3261.87,0
14059020,18:00:51,18:00:51,1120,8,,,,3539,0
14059020,18:01:18,18:01:18,1121,9,,,,3739.34,0
14059020,18:01:50,18:01:50,1122,10,,,,4019.01,0
14059020,18:02:31,18:02:31,5473,11,,,,4354.51,0
14059020,18:02:50,18:02:50,5474,12,,,,4479.24,0
14059020,18:03:21,18:03:21,5475,13,,,,4710.99,0
14059020,18:04:35,18:04:35,5476,14,,,,5195.48,0
14059020,18:04:56,18:04:56,5477,15,,,,5331.67,0
14059020,18:05:29,18:05:29,5478,16,,,,5574.79,0
14059020,18:06:01,18:06:01,5479,17,,,,5810.61,0
14059020,18:06:31,18:06:31,1068,18,,,,6056.03,0
14059020,18:06:40,18:06:40,1069,19,,,,6148.74,0
14059020,18:06:54,18:06:54,1070,20,,,,6247.84,0
14059020,18:07:21,18:07:21,1071,21,,,,6472.93,0
14059020,18:08:05,18:08:05,1072,22,,,,6831.81,0
14059020,18:08:28,18:08:28,1073,23,,,,7021.17,0
14059020,18:09:00,18:09:00,1026,24,,,,7244.35,
14059020,18:09:44,18:09:44,1027,25,,,,7533.67,0
14059020,18:10:37,18:10:37,1028,26,,,,7815.08,0
14059020,18:11:14,18:11:14,1029,27,,,,7996.2,0
14059020,18:12:27,18:12:27,1030,28,,,,8460.74,0
14059020,18:13:15,18:13:15,1031,29,,,,8719.22,0
14059020,18:14:20,18:14:20,1032,30,,,,9219.92,0
14059020,18:15:13,18:15:13,5485,31,,,,9582.41,0
14059020,18:15:58,18:15:58,6309,32,,,,9847.43,0
14059020,18:18:06,18:18:06,2281,33,,,,10821.71,0
14059020,18:18:36,18:18:36,6561,34,,,,11035.14,0
14059020,18:20:00,18:20:00,9654,35,,,,11592.43,
14059020,18:22:00,18:22:00,557,36,,,,12166.02,0
14059020,18:24:15,18:24:15,3345,37,,,,12556.12,0
14059020,18:24:45,18:24:45,3346,38,,,,12718.9,0
14059020,18:25:41,18:25:41,3347,39,,,,12960.5,0
14059020,18:26:28,18:26:28,3348,40,,,,13186.64,0
14059020,18:27:13,18:27:13,3349,41,,,,13448.22,0
14059020,18:27:46,18:27:46,3350,42,,,,13581.76,0
14059020,18:28:44,18:28:44,3798,43,,,,13884.75,0
14059020,18:29:06,18:29:06,3799,44,,,,13992.86,0
14059020,18:29:54,18:29:54,88,45,,,,14239.07,0
14059020,18:30:29,18:30:29,89,46,,,,14446.61,0
14059020,18:31:06,18:31:06,90,47,,,,14642.59,0
14059020,18:31:37,18:31:37,91,48,,,,14774.9,0
14059020,18:33:22,18:33:22,5520,49,,,,15409.16,0
14059020,18:34:00,18:34:00,10159,50,,,,15649.42,
14059020,18:35:00,18:35:00,5520,51,,,,15852.28,
14059020,18:42:33,18:42:33,9486,52,,,,19725.69,0
14059020,18:43:50,18:43:50,10344,53,,,,20382.02,0
14059020,18:47:00,18:47:00,9944,54,,1,,22049.23,
14059030,17:56:00,17:56:00,10286,1,,,1,0,
14059030,17:56:27,17:56:27,7808,2,,,,274.79,0
14059030,17:57:36,17:57:36,5468,3,,,,1280.23,0
14059030,17:58:16,17:58:16,5469,4,,,,1787.29,0
14059030,17:58:53,17:58:53,5470,5,,,,2225.32,0
14059030,18:00:00,18:00:00,8350,6,,,,3117.15,
14059030,18:00:16,18:00:16,5472,7,,,,3261.87,0
14059030,18:00:51,18:00:51,1120,8,,,,3539,0
14059030,18:01:18,18:01:18,1121,9,,,,3739.34,0
14059030,18:01:50,18:01:50,1122,10,,,,4019.01,0
14059030,18:02:31,18:02:31,5473,11,,,,4354.51,0
14059030,18:02:50,18:02:50,5474,12,,,,4479.24,0
14059030,18:03:21,18:03:21,5475,13,,,,4710.99,0
14059030,18:04:35,18:04:35,5476,14,,,,5195.48,0
14059030,18:04:56,18:04:56,5477,15,,,,5331.67,0
14059030,18:05:29,18:05:29,5478,16,,,,5574.79,0
14059030,18:06:01,18:06:01,5479,17,,,,5810.61,0
14059030,18:06:31,18:06:31,1068,18,,,,6056.03,0
14059030,18:06:40,18:06:40,1069,19,,,,6148.74,0
14059030,18:06:54,18:06:54,1070,20,,,,6247.84,0
14059030,18:07:21,18:07:21,1071,21,,,,6472.93,0
14059030,18:08:05,18:08:05,1072,22,,,,6831.81,0
14059030,18:08:28,18:08:28,1073,23,,,,7021.17,0
14059030,18:09:00,18:09:00,1026,24,,,,7244.35,
14059030,18:09:44,18:09:44,1027,25,,,,7533.67,0
14059030,18:10:37,18:10:37,1028,26,,,,7815.08,0
14059030,18:11:14,18:11:14,1029,27,,,,7996.2,0
14059030,18:12:27,18:12:27,1030,28,,,,8460.74,0
14059030,18:13:15,18:13:15,1031,29,,,,8719.22,0
14059030,18:14:20,18:14:20,1032,30,,,,9219.92,0
14059030,18:15:13,18:15:13,5485,31,,,,9582.41,0
14059030,18:15:58,18:15:58,6309,32,,,,9847.43,0
14059030,18:18:06,18:18:06,2281,33,,,,10821.71,0
14059030,18:18:36,18:18:36,6561,34,,,,11035.14,0
14059030,18:20:00,18:20:00,9654,35,,,,11592.43,
14059030,18:22:00,18:22:00,557,36,,,,12166.02,0
14059030,18:24:15,18:24:15,3345,37,,,,12556.12,0
14059030,18:24:45,18:24:45,3346,38,,,,12718.9,0
14059030,18:25:41,18:25:41,3347,39,,,,12960.5,0
14059030,18:26:28,18:26:28,3348,40,,,,13186.64,0
14059030,18:27:13,18:27:13,3349,41,,,,13448.22,0
14059030,18:27:46,18:27:46,3350,42,,,,13581.76,0
14059030,18:28:44,18:28:44,3798,43,,,,13884.75,0
14059030,18:29:06,18:29:06,3799,44,,,,13992.86,0
14059030,18:29:54,18:29:54,88,45,,,,14239.07,0
14059030,18:30:29,18:30:29,89,46,,,,14446.61,0
14059030,18:31:06,18:31:06,90,47,,,,14642.59,0
14059030,18:31:37,18:31:37,91,48,,,,14774.9,0
14059030,18:33:22,18:33:22,5520,49,,,,15409.16,0
14059030,18:34:00,18:34:00,10159,50,,,,15649.42,
14059030,18:35:00,18:35:00,5520,51,,,,15852.28,
14059030,18:42:33,18:42:33,9486,52,,,,19725.69,0
14059030,18:43:50,18:43:50,10344,53,,,,20382.02,0
14059030,18:47:00,18:47:00,9944,54,,1,,22049.23,
14059040,17:56:00,17:56:00,10286,1,,,1,0,
14059040,17:56:27,17:56:27,7808,2,,,,274.79,0
14059040,17:57:36,17:57:36,5468,3,,,,1280.23,0
14059040,17:58:16,17:58:16,5469,4,,,,1787.29,0
14059040,17:58:53,17:58:53,5470,5,,,,2225.32,0
14059040,18:00:00,18:00:00,8350,6,,,,3117.15,
14059040,18:00:16,18:00:16,5472,7,,,,3261.87,0
14059040,18:00:51,18:00:51,1120,8,,,,3539,0
14059040,18:01:18,18:01:18,1121,9,,,,3739.34,0
14059040,18:01:50,18:01:50,1122,10,,,,4019.01,0
14059040,18:02:31,18:02:31,5473,11,,,,4354.51,0
14059040,18:02:50,18:02:50,5474,12,,,,4479.24,0
14059040,18:03:21,18:03:21,5475,13,,,,4710.99,0
14059040,18:04:35,18:04:35,5476,14,,,,5195.48,0
14059040,18:04:56,18:04:56,5477,15,,,,5331.67,0
14059040,18:05:29,18:05:29,5478,16,,,,5574.79,0
14059040,18:06:01,18:06:01,5479,17,,,,5810.61,0
14059040,18:06:31,18:06:31,1068,18,,,,6056.03,0
14059040,18:06:40,18:06:40,1069,19,,,,6148.74,0
14059040,18:06:54,18:06:54,1070,20,,,,6247.84,0
14059040,18:07:21,18:07:21,1071,21,,,,6472.93,0
14059040,18:08:05,18:08:05,1072,22,,,,6831.81,0
14059040,18:08:28,18:08:28,1073,23,,,,7021.17,0
14059040,18:09:00,18:09:00,1026,24,,,,7244.35,
14059040,18:09:44,18:09:44,1027,25,,,,7533.67,0
14059040,18:10:37,18:10:37,1028,26,,,,7815.08,0
14059040,18:11:14,18:11:14,1029,27,,,,7996.2,0
14059040,18:12:27,18:12:27,1030,28,,,,8460.74,0
14059040,18:13:15,18:13:15,1031,29,,,,8719.22,0
14059040,18:14:20,18:14:20,1032,30,,,,9219.92,0
14059040,18:15:13,18:15:13,5485,31,,,,9582.41,0
14059040,18:15:58,18:15:58,6309,32,,,,9847.43,0
14059040,18:18:06,18:18:06,2281,33,,,,10821.71,0
14059040,18:18:36,18:18:36,6561,34,,,,11035.14,0
14059040,18:20:00,18:20:00,9654,35,,,,11592.43,
14059040,18:22:00,18:22:00,557,36,,,,12166.02,0
14059040,18:24:15,18:24:15,3345,37,,,,12556.12,0
14059040,18:24:45,18:24:45,3346,38,,,,12718.9,0
14059040,18:25:41,18:25:41,3347,39,,,,12960.5,0
14059040,18:26:28,18:26:28,3348,40,,,,13186.64,0
14059040,18:27:13,18:27:13,3349,41,,,,13448.22,0
14059040,18:27:46,18:27:46,3350,42,,,,13581.76,0
14059040,18:28:44,18:28:44,3798,43,,,,13884.75,0
14059040,18:29:06,18:29:06,3799,44,,,,13992.86,0
14059040,18:29:54,18:29:54,88,45,,,,14239.07,0
14059040,18:30:29,18:30:29,89,46,,,,14446.61,0
14059040,18:31:06,18:31:06,90,47,,,,14642.59,0
14059040,18:31:37,18:31:37,91,48,,,,14774.9,0
14059040,18:33:22,18:33:22,5520,49,,,,15409.16,0
14059040,18:34:00,18:34:00,10159,50,,,,15649.42,
14059040,18:35:00,18:35:00,5520,51,,,,15852.28,
14059040,18:42:33,18:42:33,9486,52,,,,19725.69,0
14059040,18:43:50,18:43:50,10344,53,,,,20382.02,0
14059040,18:47:00,18:47:00,9944,54,,1,,22049.23,
14059050,17:56:00,17:56:00,10286,1,,,1,0,
14059050,17:56:27,17:56:27,7808,2,,,,274.79,0
14059050,17:57:36,17:57:36,5468,3,,,,1280.23,0
14059050,17:58:16,17:58:16,5469,4,,,,1787.29,0
14059050,17:58:53,17:58:53,5470,5,,,,2225.32,0
14059050,18:00:00,18:00:00,8350,6,,,,3117.15,
14059050,18:00:16,18:00:16,5472,7,,,,3261.87,0
14059050,18:00:51,18:00:51,1120,8,,,,3539,0
14059050,18:01:18,18:01:18,1121,9,,,,3739.34,0
14059050,18:01:50,18:01:50,1122,10,,,,4019.01,0
14059050,18:02:31,18:02:31,5473,11,,,,4354.51,0
14059050,18:02:50,18:02:50,5474,12,,,,4479.24,0
14059050,18:03:21,18:03:21,5475,13,,,,4710.99,0
14059050,18:04:35,18:04:35,5476,14,,,,5195.48,0
14059050,18:04:56,18:04:56,5477,15,,,,5331.67,0
14059050,18:05:29,18:05:29,5478,16,,,,5574.79,0
14059050,18:06:01,18:06:01,5479,17,,,,5810.61,0
14059050,18:06:31,18:06:31,1068,18,,,,6056.03,0
14059050,18:06:40,18:06:40,1069,19,,,,6148.74,0
14059050,18:06:54,18:06:54,1070,20,,,,6247.84,0
14059050,18:07:21,18:07:21,1071,21,,,,6472.93,0
14059050,18:08:05,18:08:05,1072,22,,,,6831.81,0
14059050,18:08:28,18:08:28,1073,23,,,,7021.17,0
14059050,18:09:00,18:09:00,1026,24,,,,7244.35,
14059050,18:09:44,18:09:44,1027,25,,,,7533.67,0
14059050,18:10:37,18:10:37,1028,26,,,,7815.08,0
14059050,18:11:14,18:11:14,1029,27,,,,7996.2,0
14059050,18:12:27,18:12:27,1030,28,,,,8460.74,0
14059050,18:13:15,18:13:15,1031,29,,,,8719.22,0
14059050,18:14:20,18:14:20,1032,30,,,,9219.92,0
14059050,18:15:13,18:15:13,5485,31,,,,9582.41,0
14059050,18:15:58,18:15:58,6309,32,,,,9847.43,0
14059050,18:18:06,18:18:06,2281,33,,,,10821.71,0
14059050,18:18:36,18:18:36,6561,34,,,,11035.14,0
14059050,18:20:00,18:20:00,9654,35,,,,11592.43,
14059050,18:22:00,18:22:00,557,36,,,,12166.02,0
14059050,18:24:15,18:24:15,3345,37,,,,12556.12,0
14059050,18:24:45,18:24:45,3346,38,,,,12718.9,0
14059050,18:25:41,18:25:41,3347,39,,,,12960.5,0
14059050,18:26:28,18:26:28,3348,40,,,,13186.64,0
14059050,18:27:13,18:27:13,3349,41,,,,13448.22,0
14059050,18:27:46,18:27:46,3350,42,,,,13581.76,0
14059050,18:28:44,18:28:44,3798,43,,,,13884.75,0
14059050,18:29:06,18:29:06,3799,44,,,,13992.86,0
14059050,18:29:54,18:29:54,88,45,,,,14239.07,0
14059050,18:30:29,18:30:29,89,46,,,,14446.61,0
14059050,18:31:06,18:31:06,90,47,,,,14642.59,0
14059050,18:31:37,18:31:37,91,48,,,,14774.9,0
14059050,18:33:22,18:33:22,5520,49,,,,15409.16,0
14059050,18:34:00,18:34:00,10159,50,,,,15649.42,
14059050,18:35:00,18:35:00,5520,51,,,,15852.28,
14059050,18:42:33,18:42:33,9486,52,,,,19725.69,0
14059050,18:43:50,18:43:50,10344,53,,,,20382.02,0
14059050,18:47:00,18:47:00,9944,54,,1,,22049.23,
14059060,17:56:00,17:56:00,10286,1,,,1,0,
14059060,17:56:27,17:56:27,7808,2,,,,274.79,0
14059060,17:57:36,17:57:36,5468,3,,,,1280.23,0
14059060,17:58:16,17:58:16,5469,4,,,,1787.29,0
14059060,17:58:53,17:58:53,5470,5,,,,2225.32,0
14059060,18:00:00,18:00:00,8350,6,,,,3117.15,
14059060,18:00:16,18:00:16,5472,7,,,,3261.87,0
14059060,18:00:51,18:00:51,1120,8,,,,3539,0
14059060,18:01:18,18:01:18,1121,9,,,,3739.34,0
14059060,18:01:50,18:01:50,1122,10,,,,4019.01,0
14059060,18:02:31,18:02:31,5473,11,,,,4354.51,0
14059060,18:02:50,18:02:50,5474,12,,,,4479.24,0
14059060,18:03:21,18:03:21,5475,13,,,,4710.99,0
14059060,18:04:35,18:04:35,5476,14,,,,5195.48,0
14059060,18:04:56,18:04:56,5477,15,,,,5331.67,0
14059060,18:05:29,18:05:29,5478,16,,,,5574.79,0
14059060,18:06:01,18:06:01,5479,17,,,,5810.61,0
14059060,18:06:31,18:06:31,1068,18,,,,6056.03,0
14059060,18:06:40,18:06:40,1069,19,,,,6148.74,0
14059060,18:06:54,18:06:54,1070,20,,,,6247.84,0
14059060,18:07:21,18:07:21,1071,21,,,,6472.93,0
14059060,18:08:05,18:08:05,1072,22,,,,6831.81,0
14059060,18:08:28,18:08:28,1073,23,,,,7021.17,0
14059060,18:09:00,18:09:00,1026,24,,,,7244.35,
14059060,18:09:44,18:09:44,1027,25,,,,7533.67,0
14059060,18:10:37,18:10:37,1028,26,,,,7815.08,0
14059060,18:11:14,18:11:14,1029,27,,,,7996.2,0
14059060,18:12:27,18:12:27,1030,28,,,,8460.74,0
14059060,18:13:15,18:13:15,1031,29,,,,8719.22,0
14059060,18:14:20,18:14:20,1032,30,,,,9219.92,0
14059060,18:15:13,18:15:13,5485,31,,,,9582.41,0
14059060,18:15:58,18:15:58,6309,32,,,,9847.43,0
14059060,18:18:06,18:18:06,2281,33,,,,10821.71,0
14059060,18:18:36,18:18:36,6561,34,,,,11035.14,0
14059060,18:20:00,18:20:00,9654,35,,,,11592.43,
14059060,18:22:00,18:22:00,557,36,,,,12166.02,0
14059060,18:24:15,18:24:15,3345,37,,,,12556.12,0
14059060,18:24:45,18:24:45,3346,38,,,,12718.9,0
14059060,18:25:41,18:25:41,3347,39,,,,12960.5,0
14059060,18:26:28,18:26:28,3348,40,,,,13186.64,0
14059060,18:27:13,18:27:13,3349,41,,,,13448.22,0
14059060,18:27:46,18:27:46,3350,42,,,,13581.76,0
14059060,18:28:44,18:28:44,3798,43,,,,13884.75,0
14059060,18:29:06,18:29:06,3799,44,,,,13992.86,0
14059060,18:29:54,18:29:54,88,45,,,,14239.07,0
14059060,18:30:29,18:30:29,89,46,,,,14446.61,0
14059060,18:31:06,18:31:06,90,47,,,,14642.59,0
14059060,18:31:37,18:31:37,91,48,,,,14774.9,0
14059060,18:33:22,18:33:22,5520,49,,,,15409.16,0
14059060,18:34:00,18:34:00,10159,50,,,,15649.42,
14059060,18:35:00,18:35:00,5520,51,,,,15852.28,
14059060,18:42:33,18:42:33,9486,52,,,,19725.69,0
14059060,18:43:50,18:43:50,10344,53,,,,20382.02,0
14059060,18:47:00,18:47:00,9944,54,,1,,22049.23,
14059100,17:56:00,17:56:00,10286,1,,,1,0,
14059100,17:56:27,17:56:27,7808,2,,,,274.79,0
14059100,17:57:36,17:57:36,5468,3,,,,1280.23,0
14059100,17:58:16,17:58:16,5469,4,,,,1787.29,0
14059100,17:58:53,17:58:53,5470,5,,,,2225.32,0
14059100,18:00:00,18:00:00,8350,6,,,,3117.15,
14059100,18:00:16,18:00:16,5472,7,,,,3261.87,0
14059100,18:00:51,18:00:51,1120,8,,,,3539,0
14059100,18:01:18,18:01:18,1121,9,,,,3739.34,0
14059100,18:01:50,18:01:50,1122,10,,,,4019.01,0
14059100,18:02:31,18:02:31,5473,11,,,,4354.51,0
14059100,18:02:50,18:02:50,5474,12,,,,4479.24,0
14059100,18:03:21,18:03:21,5475,13,,,,4710.99,0
14059100,18:04:35,18:04:35,5476,14,,,,5195.48,0
14059100,18:04:56,18:04:56,5477,15,,,,5331.67,0
14059100,18:05:29,18:05:29,5478,16,,,,5574.79,0
14059100,18:06:01,18:06:01,5479,17,,,,5810.61,0
14059100,18:06:31,18:06:31,1068,18,,,,6056.03,0
14059100,18:06:40,18:06:40,1069,19,,,,6148.74,0
14059100,18:06:54,18:06:54,1070,20,,,,6247.84,0
14059100,18:07:21,18:07:21,1071,21,,,,6472.93,0
14059100,18:08:05,18:08:05,1072,22,,,,6831.81,0
14059100,18:08:28,18:08:28,1073,23,,,,7021.17,0
14059100,18:09:00,18:09:00,1026,24,,,,7244.35,
14059100,18:09:44,18:09:44,1027,25,,,,7533.67,0
14059100,18:10:37,18:10:37,1028,26,,,,7815.08,0
14059100,18:11:14,18:11:14,1029,27,,,,7996.2,0
14059100,18:12:27,18:12:27,1030,28,,,,8460.74,0
14059100,18:13:15,18:13:15,1031,29,,,,8719.22,0
14059100,18:14:20,18:14:20,1032,30,,,,9219.92,0
14059100,18:15:13,18:15:13,5485,31,,,,9582.41,0
14059100,18:15:58,18:15:58,6309,32,,,,9847.43,0
14059100,18:18:06,18:18:06,2281,33,,,,10821.71,0
14059100,18:18:36,18:18:36,6561,34,,,,11035.14,0
14059100,18:20:00,18:20:00,9654,35,,,,11592.43,
14059100,18:22:00,18:22:00,557,36,,,,12166.02,0
14059100,18:24:15,18:24:15,3345,37,,,,12556.12,0
14059100,18:24:45,18:24:45,3346,38,,,,12718.9,0
14059100,18:25:41,18:25:41,3347,39,,,,12960.5,0
14059100,18:26:28,18:26:28,3348,40,,,,13186.64,0
14059100,18:27:13,18:27:13,3349,41,,,,13448.22,0
14059100,18:27:46,18:27:46,3350,42,,,,13581.76,0
14059100,18:28:44,18:28:44,3798,43,,,,13884.75,0
14059100,18:29:06,18:29:06,3799,44,,,,13992.86,0
14059100,18:29:54,18:29:54,88,45,,,,14239.07,0
14059100,18:30:29,18:30:29,89,46,,,,14446.61,0
14059100,18:31:06,18:31:06,90,47,,,,14642.59,0
14059100,18:31:37,18:31:37,91,48,,,,14774.9,0
14059100,18:33:22,18:33:22,5520,49,,,,15409.16,0
14059100,18:34:00,18:34:00,10159,50,,,,15649.42,
14059100,18:35:00,18:35:00,5520,51,,,,15852.28,
14059100,18:42:33,18:42:33,9486,52,,,,19725.69,0
14059100,18:43:50,18:43:50,10344,53,,,,20382.02,0
14059100,18:47:00,18:47:00,9944,54,,1,,22049.23,
14059110,17:56:00,17:56:00,10286,1,,,1,0,
14059110,17:56:27,17:56:27,7808,2,,,,274.79,0
14059110,17:57:36,17:57:36,5468,3,,,,1280.23,0
14059110,17:58:16,17:58:16,5469,4,,,,1787.29,0
14059110,17:58:53,17:58:53,5470,5,,,,2225.32,0
14059110,18:00:00,18:00:00,8350,6,,,,3117.15,
14059110,18:00:16,18:00:16,5472,7,,,,3261.87,0
14059110,18:00:51,18:00:51,1120,8,,,,3539,0
14059110,18:01:18,18:01:18,1121,9,,,,3739.34,0
14059110,18:01:50,18:01:50,1122,10,,,,4019.01,0
14059110,18:02:31,18:02:31,5473,11,,,,4354.51,0
14059110,18:02:50,18:02:50,5474,12,,,,4479.24,0
14059110,18:03:21,18:03:21,5475,13,,,,4710.99,0
14059110,18:04:35,18:04:35,5476,14,,,,5195.48,0
14059110,18:04:56,18:04:56,5477,15,,,,5331.67,0
14059110,18:05:29,18:05:29,5478,16,,,,5574.79,0
14059110,18:06:01,18:06:01,5479,17,,,,5810.61,0
14059110,18:06:31,18:06:31,1068,18,,,,6056.03,0
14059110,18:06:40,18:06:40,1069,19,,,,6148.74,0
14059110,18:06:54,18:06:54,1070,20,,,,6247.84,0
14059110,18:07:21,18:07:21,1071,21,,,,6472.93,0
14059110,18:08:05,18:08:05,1072,22,,,,6831.81,0
14059110,18:08:28,18:08:28,1073,23,,,,7021.17,0
14059110,18:09:00,18:09:00,1026,24,,,,7244.35,
14059110,18:09:44,18:09:44,1027,25,,,,7533.67,0
14059110,18:10:37,18:10:37,1028,26,,,,7815.08,0
14059110,18:11:14,18:11:14,1029,27,,,,7996.2,0
14059110,18:12:27,18:12:27,1030,28,,,,8460.74,0
14059110,18:13:15,18:13:15,1031,29,,,,8719.22,0
14059110,18:14:20,18:14:20,1032,30,,,,9219.92,0
14059110,18:15:13,18:15:13,5485,31,,,,9582.41,0
14059110,18:15:58,18:15:58,6309,32,,,,9847.43,0
14059110,18:18:06,18:18:06,2281,33,,,,10821.71,0
14059110,18:18:36,18:18:36,6561,34,,,,11035.14,0
14059110,18:20:00,18:20:00,9654,35,,,,11592.43,
14059110,18:22:00,18:22:00,557,36,,,,12166.02,0
14059110,18:24:15,18:24:15,3345,37,,,,12556.12,0
14059110,18:24:45,18:24:45,3346,38,,,,12718.9,0
14059110,18:25:41,18:25:41,3347,39,,,,12960.5,0
14059110,18:26:28,18:26:28,3348,40,,,,13186.64,0
14059110,18:27:13,18:27:13,3349,41,,,,13448.22,0
14059110,18:27:46,18:27:46,3350,42,,,,13581.76,0
14059110,18:28:44,18:28:44,3798,43,,,,13884.75,0
14059110,18:29:06,18:29:06,3799,44,,,,13992.86,0
14059110,18:29:54,18:29:54,88,45,,,,14239.07,0
14059110,18:30:29,18:30:29,89,46,,,,14446.61,0
14059110,18:31:06,18:31:06,90,47,,,,14642.59,0
14059110,18:31:37,18:31:37,91,48,,,,14774.9,0
14059110,18:33:22,18:33:22,5520,49,,,,15409.16,0
14059110,18:34:00,18:34:00,10159,50,,,,15649.42,
14059110,18:35:00,18:35:00,5520,51,,,,15852.28,
14059110,18:42:33,18:42:33,9486,52,,,,19725.69,0
14059110,18:43:50,18:43:50,10344,53,,,,20382.02,0
14059110,18:47:00,18:47:00,9944,54,,1,,22049.23,
14240020,15:54:00,15:54:00,10286,1,,,1,0,
14240020,15:54:33,15:54:33,7808,2,,,,274.79,0
14240020,15:56:00,15:56:00,5468,3,,,,1280.23,0
14240020,15:56:50,15:56:50,5469,4,,,,1787.29,0
14240020,15:57:36,15:57:36,5470,5,,,,2225.32,0
14240020,15:59:00,15:59:00,8350,6,,,,3117.15,
14240020,15:59:22,15:59:22,5472,7,,,,3261.87,0
14240020,16:00:08,16:00:08,1120,8,,,,3539,0
14240020,16:00:44,16:00:44,1121,9,,,,3739.34,0
14240020,16:01:27,16:01:27,1122,10,,,,4019.01,0
14240020,16:02:21,16:02:21,5473,11,,,,4354.51,0
14240020,16:02:47,16:02:47,5474,12,,,,4479.24,0
14240020,16:03:28,16:03:28,5475,13,,,,4710.99,0
14240020,16:05:07,16:05:07,5476,14,,,,5195.48,0
14240020,16:05:35,16:05:35,5477,15,,,,5331.67,0
14240020,16:06:19,16:06:19,5478,16,,,,5574.79,0
14240020,16:07:02,16:07:02,5479,17,,,,5810.61,0
14240020,16:07:42,16:07:42,1068,18,,,,6056.03,0
14240020,16:07:54,16:07:54,1069,19,,,,6148.74,0
14240020,16:08:12,16:08:12,1070,20,,,,6247.84,0
14240020,16:08:48,16:08:48,1071,21,,,,6472.93,0
14240020,16:09:47,16:09:47,1072,22,,,,6831.81,0
14240020,16:10:17,16:10:17,1073,23,,,,7021.17,0
14240020,16:11:00,16:11:00,1026,24,,,,7244.35,
14240020,16:11:48,16:11:48,1027,25,,,,7533.67,0
14240020,16:12:46,16:12:46,1028,26,,,,7815.08,0
14240020,16:13:26,16:13:26,1029,27,,,,7996.2,0
14240020,16:14:45,16:14:45,1030,28,,,,8460.74,0
14240020,16:15:39,16:15:39,1031,29,,,,8719.22,0
14240020,16:16:50,16:16:50,1032,30,,,,9219.92,0
14240020,16:17:47,16:17:47,5485,31,,,,9582.41,0
14240020,16:18:36,16:18:36,6309,32,,,,9847.43,0
14240020,16:20:55,16:20:55,2281,33,,,,10821.71,0
14240020,16:21:29,16:21:29,6561,34,,,,11035.14,0
14240020,16:23:00,16:23:00,9654,35,,,,11592.43,
14240020,16:25:00,16:25:00,557,36,,,,12166.02,0
14240020,16:27:15,16:27:15,3345,37,,,,12556.12,0
14240020,16:27:45,16:27:45,3346,38,,,,12718.9,0
14240020,16:28:41,16:28:41,3347,39,,,,12960.5,0
14240020,16:29:28,16:29:28,3348,40,,,,13186.64,0
14240020,16:30:13,16:30:13,3349,41,,,,13448.22,0
14240020,16:30:46,16:30:46,3350,42,,,,13581.76,0
14240020,16:31:44,16:31:44,3798,43,,,,13884.75,0
14240020,16:32:06,16:32:06,3799,44,,,,13992.86,0
14240020,16:32:54,16:32:54,88,45,,,,14239.07,0
14240020,16:33:29,16:33:29,89,46,,,,14446.61,0
14240020,16:34:06,16:34:06,90,47,,,,14642.59,0
14240020,16:34:37,16:34:37,91,48,,,,14774.9,0
14240020,16:36:22,16:36:22,5520,49,,,,15409.16,0
14240020,16:37:00,16:37:00,10159,50,,,,15649.42,
14240020,16:38:00,16:38:00,5520,51,,,,15852.28,
14240020,16:46:48,16:46:48,9486,52,,,,19725.69,0
14240020,16:48:19,16:48:19,10344,53,,,,20382.02,0
14240020,16:52:00,16:52:00,9944,54,,1,,22049.23,
14240030,15:54:00,15:54:00,10286,1,,,1,0,
14240030,15:54:33,15:54:33,7808,2,,,,274.79,0
14240030,15:56:00,15:56:00,5468,3,,,,1280.23,0
14240030,15:56:50,15:56:50,5469,4,,,,1787.29,0
14240030,15:57:36,15:57:36,5470,5,,,,2225.32,0
14240030,15:59:00,15:59:00,8350,6,,,,3117.15,
14240030,15:59:22,15:59:22,5472,7,,,,3261.87,0
14240030,16:00:08,16:00:08,1120,8,,,,3539,0
14240030,16:00:44,16:00:44,1121,9,,,,3739.34,0
14240030,16:01:27,16:01:27,1122,10,,,,4019.01,0
14240030,16:02:21,16:02:21,5473,11,,,,4354.51,0
14240030,16:02:47,16:02:47,5474,12,,,,4479.24,0
14240030,16:03:28,16:03:28,5475,13,,,,4710.99,0
14240030,16:05:07,16:05:07,5476,14,,,,5195.48,0
14240030,16:05:35,16:05:35,5477,15,,,,5331.67,0
14240030,16:06:19,16:06:19,5478,16,,,,5574.79,0
14240030,16:07:02,16:07:02,5479,17,,,,5810.61,0
14240030,16:07:42,16:07:42,1068,18,,,,6056.03,0
14240030,16:07:54,16:07:54,1069,19,,,,6148.74,0
14240030,16:08:12,16:08:12,1070,20,,,,6247.84,0
14240030,16:08:48,16:08:48,1071,21,,,,6472.93,0
14240030,16:09:47,16:09:47,1072,22,,,,6831.81,0
14240030,16:10:17,16:10:17,1073,23,,,,7021.17,0
14240030,16:11:00,16:11:00,1026,24,,,,7244.35,
14240030,16:11:48,16:11:48,1027,25,,,,7533.67,0
14240030,16:12:46,16:12:46,1028,26,,,,7815.08,0
14240030,16:13:26,16:13:26,1029,27,,,,7996.2,0
14240030,16:14:45,16:14:45,1030,28,,,,8460.74,0
14240030,16:15:39,16:15:39,1031,29,,,,8719.22,0
14240030,16:16:50,16:16:50,1032,30,,,,9219.92,0
14240030,16:17:47,16:17:47,5485,31,,,,9582.41,0
14240030,16:18:36,16:18:36,6309,32,,,,9847.43,0
14240030,16:20:55,16:20:55,2281,33,,,,10821.71,0
14240030,16:21:29,16:21:29,6561,34,,,,11035.14,0
14240030,16:23:00,16:23:00,9654,35,,,,11592.43,
14240030,16:25:00,16:25:00,557,36,,,,12166.02,0
14240030,16:27:15,16:27:15,3345,37,,,,12556.12,0
14240030,16:27:45,16:27:45,3346,38,,,,12718.9,0
14240030,16:28:41,16:28:41,3347,39,,,,12960.5,0
14240030,16:29:28,16:29:28,3348,40,,,,13186.64,0
14240030,16:30:13,16:30:13,3349,41,,,,13448.22,0
14240030,16:30:46,16:30:46,3350,42,,,,13581.76,0
14240030,16:31:44,16:31:44,3798,43,,,,13884.75,0
14240030,16:32:06,16:32:06,3799,44,,,,13992.86,0
14240030,16:32:54,16:32:54,88,45,,,,14239.07,0
14240030,16:33:29,16:33:29,89,46,,,,14446.61,0
14240030,16:34:06,16:34:06,90,47,,,,14642.59,0
14240030,16:34:37,16:34:37,91,48,,,,14774.9,0
14240030,16:36:22,16:36:22,5520,49,,,,15409.16,0
14240030,16:37:00,16:37:00,10159,50,,,,15649.42,
14240030,16:38:00,16:38:00,5520,51,,,,15852.28,
14240030,16:46:48,16:46:48,9486,52,,,,19725.69,0
14240030,16:48:19,16:48:19,10344,53,,,,20382.02,0
14240030,16:52:00,16:52:00,9944,54,,1,,22049.23,
14240040,15:54:00,15:54:00,10286,1,,,1,0,
14240040,15:54:33,15:54:33,7808,2,,,,274.79,0
14240040,15:56:00,15:56:00,5468,3,,,,1280.23,0
14240040,15:56:50,15:56:50,5469,4,,,,1787.29,0
14240040,15:57:36,15:57:36,5470,5,,,,2225.32,0
14240040,15:59:00,15:59:00,8350,6,,,,3117.15,
14240040,15:59:22,15:59:22,5472,7,,,,3261.87,0
14240040,16:00:08,16:00:08,1120,8,,,,3539,0
14240040,16:00:44,16:00:44,1121,9,,,,3739.34,0
14240040,16:01:27,16:01:27,1122,10,,,,4019.01,0
14240040,16:02:21,16:02:21,5473,11,,,,4354.51,0
14240040,16:02:47,16:02:47,5474,12,,,,4479.24,0
14240040,16:03:28,16:03:28,5475,13,,,,4710.99,0
14240040,16:05:07,16:05:07,5476,14,,,,5195.48,0
14240040,16:05:35,16:05:35,5477,15,,,,5331.67,0
14240040,16:06:19,16:06:19,5478,16,,,,5574.79,0
14240040,16:07:02,16:07:02,5479,17,,,,5810.61,0
14240040,16:07:42,16:07:42,1068,18,,,,6056.03,0
14240040,16:07:54,16:07:54,1069,19,,,,6148.74,0
14240040,16:08:12,16:08:12,1070,20,,,,6247.84,0
14240040,16:08:48,16:08:48,1071,21,,,,6472.93,0
14240040,16:09:47,16:09:47,1072,22,,,,6831.81,0
14240040,16:10:17,16:10:17,1073,23,,,,7021.17,0
14240040,16:11:00,16:11:00,1026,24,,,,7244.35,
14240040,16:11:48,16:11:48,1027,25,,,,7533.67,0
14240040,16:12:46,16:12:46,1028,26,,,,7815.08,0
14240040,16:13:26,16:13:26,1029,27,,,,7996.2,0
14240040,16:14:45,16:14:45,1030,28,,,,8460.74,0
14240040,16:15:39,16:15:39,1031,29,,,,8719.22,0
14240040,16:16:50,16:16:50,1032,30,,,,9219.92,0
14240040,16:17:47,16:17:47,5485,31,,,,9582.41,0
14240040,16:18:36,16:18:36,6309,32,,,,9847.43,0
14240040,16:20:55,16:20:55,2281,33,,,,10821.71,0
14240040,16:21:29,16:21:29,6561,34,,,,11035.14,0
14240040,16:23:00,16:23:00,9654,35,,,,11592.43,
14240040,16:25:00,16:25:00,557,36,,,,12166.02,0
14240040,16:27:15,16:27:15,3345,37,,,,12556.12,0
14240040,16:27:45,16:27:45,3346,38,,,,12718.9,0
14240040,16:28:41,16:28:41,3347,39,,,,12960.5,0
14240040,16:29:28,16:29:28,3348,40,,,,13186.64,0
14240040,16:30:13,16:30:13,3349,41,,,,13448.22,0
14240040,16:30:46,16:30:46,3350,42,,,,13581.76,0
14240040,16:31:44,16:31:44,3798,43,,,,13884.75,0
14240040,16:32:06,16:32:06,3799,44,,,,13992.86,0
14240040,16:32:54,16:32:54,88,45,,,,14239.07,0
14240040,16:33:29,16:33:29,89,46,,,,14446.61,0
14240040,16:34:06,16:34:06,90,47,,,,14642.59,0
14240040,16:34:37,16:34:37,91,48,,,,14774.9,0
14240040,16:36:22,16:36:22,5520,49,,,,15409.16,0
14240040,16:37:00,16:37:00,10159,50,,,,15649.42,
14240040,16:38:00,16:38:00,5520,51,,,,15852.28,
14240040,16:46:48,16:46:48,9486,52,,,,19725.69,0
14240040,16:48:19,16:48:19,10344,53,,,,20382.02,0
14240040,16:52:00,16:52:00,9944,54,,1,,22049.23,
14240050,15:54:00,15:54:00,10286,1,,,1,0,
14240050,15:54:33,15:54:33,7808,2,,,,274.79,0
14240050,15:56:00,15:56:00,5468,3,,,,1280.23,0
14240050,15:56:50,15:56:50,5469,4,,,,1787.29,0
14240050,15:57:36,15:57:36,5470,5,,,,2225.32,0
14240050,15:59:00,15:59:00,8350,6,,,,3117.15,
14240050,15:59:22,15:59:22,5472,7,,,,3261.87,0
14240050,16:00:08,16:00:08,1120,8,,,,3539,0
14240050,16:00:44,16:00:44,1121,9,,,,3739.34,0
14240050,16:01:27,16:01:27,1122,10,,,,4019.01,0
14240050,16:02:21,16:02:21,5473,11,,,,4354.51,0
14240050,16:02:47,16:02:47,5474,12,,,,4479.24,0
14240050,16:03:28,16:03:28,5475,13,,,,4710.99,0
14240050,16:05:07,16:05:07,5476,14,,,,5195.48,0
14240050,16:05:35,16:05:35,5477,15,,,,5331.67,0
14240050,16:06:19,16:06:19,5478,16,,,,5574.79,0
14240050,16:07:02,16:07:02,5479,17,,,,5810.61,0
14240050,16:07:42,16:07:42,1068,18,,,,6056.03,0
14240050,16:07:54,16:07:54,1069,19,,,,6148.74,0
14240050,16:08:12,16:08:12,1070,20,,,,6247.84,0
14240050,16:08:48,16:08:48,1071,21,,,,6472.93,0
14240050,16:09:47,16:09:47,1072,22,,,,6831.81,0
14240050,16:10:17,16:10:17,1073,23,,,,7021.17,0
14240050,16:11:00,16:11:00,1026,24,,,,7244.35,
14240050,16:11:48,16:11:48,1027,25,,,,7533.67,0
14240050,16:12:46,16:12:46,1028,26,,,,7815.08,0
14240050,16:13:26,16:13:26,1029,27,,,,7996.2,0
14240050,16:14:45,16:14:45,1030,28,,,,8460.74,0
14240050,16:15:39,16:15:39,1031,29,,,,8719.22,0
14240050,16:16:50,16:16:50,1032,30,,,,9219.92,0
14240050,16:17:47,16:17:47,5485,31,,,,9582.41,0
14240050,16:18:36,16:18:36,6309,32,,,,9847.43,0
14240050,16:20:55,16:20:55,2281,33,,,,10821.71,0
14240050,16:21:29,16:21:29,6561,34,,,,11035.14,0
14240050,16:23:00,16:23:00,9654,35,,,,11592.43,
14240050,16:25:00,16:25:00,557,36,,,,12166.02,0
14240050,16:27:15,16:27:15,3345,37,,,,12556.12,0
14240050,16:27:45,16:27:45,3346,38,,,,12718.9,0
14240050,16:28:41,16:28:41,3347,39,,,,12960.5,0
14240050,16:29:28,16:29:28,3348,40,,,,13186.64,0
14240050,16:30:13,16:30:13,3349,41,,,,13448.22,0
14240050,16:30:46,16:30:46,3350,42,,,,13581.76,0
14240050,16:31:44,16:31:44,3798,43,,,,13884.75,0
14240050,16:32:06,16:32:06,3799,44,,,,13992.86,0
14240050,16:32:54,16:32:54,88,45,,,,14239.07,0
14240050,16:33:29,16:33:29,89,46,,,,14446.61,0
14240050,16:34:06,16:34:06,90,47,,,,14642.59,0
14240050,16:34:37,16:34:37,91,48,,,,14774.9,0
14240050,16:36:22,16:36:22,5520,49,,,,15409.16,0
14240050,16:37:00,16:37:00,10159,50,,,,15649.42,
14240050,16:38:00,16:38:00,5520,51,,,,15852.28,
14240050,16:46:48,16:46:48,9486,52,,,,19725.69,0
14240050,16:48:19,16:48:19,10344,53,,,,20382.02,0
14240050,16:52:00,16:52:00,9944,54,,1,,22049.23,
14240060,15:54:00,15:54:00,10286,1,,,1,0,
14240060,15:54:33,15:54:33,7808,2,,,,274.79,0
14240060,15:56:00,15:56:00,5468,3,,,,1280.23,0
14240060,15:56:50,15:56:50,5469,4,,,,1787.29,0
14240060,15:57:36,15:57:36,5470,5,,,,2225.32,0
14240060,15:59:00,15:59:00,8350,6,,,,3117.15,
14240060,15:59:22,15:59:22,5472,7,,,,3261.87,0
14240060,16:00:08,16:00:08,1120,8,,,,3539,0
14240060,16:00:44,16:00:44,1121,9,,,,3739.34,0
14240060,16:01:27,16:01:27,1122,10,,,,4019.01,0
14240060,16:02:21,16:02:21,5473,11,,,,4354.51,0
14240060,16:02:47,16:02:47,5474,12,,,,4479.24,0
14240060,16:03:28,16:03:28,5475,13,,,,4710.99,0
14240060,16:05:07,16:05:07,5476,14,,,,5195.48,0
14240060,16:05:35,16:05:35,5477,15,,,,5331.67,0
14240060,16:06:19,16:06:19,5478,16,,,,5574.79,0
14240060,16:07:02,16:07:02,5479,17,,,,5810.61,0
14240060,16:07:42,16:07:42,1068,18,,,,6056.03,0
14240060,16:07:54,16:07:54,1069,19,,,,6148.74,0
14240060,16:08:12,16:08:12,1070,20,,,,6247.84,0
14240060,16:08:48,16:08:48,1071,21,,,,6472.93,0
14240060,16:09:47,16:09:47,1072,22,,,,6831.81,0
14240060,16:10:17,16:10:17,1073,23,,,,7021.17,0
14240060,16:11:00,16:11:00,1026,24,,,,7244.35,
14240060,16:11:48,16:11:48,1027,25,,,,7533.67,0
14240060,16:12:46,16:12:46,1028,26,,,,7815.08,0
14240060,16:13:26,16:13:26,1029,27,,,,7996.2,0
14240060,16:14:45,16:14:45,1030,28,,,,8460.74,0
14240060,16:15:39,16:15:39,1031,29,,,,8719.22,0
14240060,16:16:50,16:16:50,1032,30,,,,9219.92,0
14240060,16:17:47,16:17:47,5485,31,,,,9582.41,0
14240060,16:18:36,16:18:36,6309,32,,,,9847.43,0
14240060,16:20:55,16:20:55,2281,33,,,,10821.71,0
14240060,16:21:29,16:21:29,6561,34,,,,11035.14,0
14240060,16:23:00,16:23:00,9654,35,,,,11592.43,
14240060,16:25:00,16:25:00,557,36,,,,12166.02,0
14240060,16:27:15,16:27:15,3345,37,,,,12556.12,0
14240060,16:27:45,16:27:45,3346,38,,,,12718.9,0
14240060,16:28:41,16:28:41,3347,39,,,,12960.5,0
14240060,16:29:28,16:29:28,3348,40,,,,13186.64,0
14240060,16:30:13,16:30:13,3349,41,,,,13448.22,0
14240060,16:30:46,16:30:46,3350,42,,,,13581.76,0
14240060,16:31:44,16:31:44,3798,43,,,,13884.75,0
14240060,16:32:06,16:32:06,3799,44,,,,13992.86,0
14240060,16:32:54,16:32:54,88,45,,,,14239.07,0
14240060,16:33:29,16:33:29,89,46,,,,14446.61,0
14240060,16:34:06,16:34:06,90,47,,,,14642.59,0
14240060,16:34:37,16:34:37,91,48,,,,14774.9,0
14240060,16:36:22,16:36:22,5520,49,,,,15409.16,0
14240060,16:37:00,16:37:00,10159,50,,,,15649.42,
14240060,16:38:00,16:38:00,5520,51,,,,15852.28,
14240060,16:46:48,16:46:48,9486,52,,,,19725.69,0
14240060,16:48:19,16:48:19,10344,53,,,,20382.02,0
14240060,16:52:00,16:52:00,9944,54,,1,,22049.23,
14240100,15:54:00,15:54:00,10286,1,,,1,0,
14240100,15:54:33,15:54:33,7808,2,,,,274.79,0
14240100,15:56:00,15:56:00,5468,3,,,,1280.23,0
14240100,15:56:50,15:56:50,5469,4,,,,1787.29,0
14240100,15:57:36,15:57:36,5470,5,,,,2225.32,0
14240100,15:59:00,15:59:00,8350,6,,,,3117.15,
14240100,15:59:22,15:59:22,5472,7,,,,3261.87,0
14240100,16:00:08,16:00:08,1120,8,,,,3539,0
14240100,16:00:44,16:00:44,1121,9,,,,3739.34,0
14240100,16:01:27,16:01:27,1122,10,,,,4019.01,0
14240100,16:02:21,16:02:21,5473,11,,,,4354.51,0
14240100,16:02:47,16:02:47,5474,12,,,,4479.24,0
14240100,16:03:28,16:03:28,5475,13,,,,4710.99,0
14240100,16:05:07,16:05:07,5476,14,,,,5195.48,0
14240100,16:05:35,16:05:35,5477,15,,,,5331.67,0
14240100,16:06:19,16:06:19,5478,16,,,,5574.79,0
14240100,16:07:02,16:07:02,5479,17,,,,5810.61,0
14240100,16:07:42,16:07:42,1068,18,,,,6056.03,0
14240100,16:07:54,16:07:54,1069,19,,,,6148.74,0
14240100,16:08:12,16:08:12,1070,20,,,,6247.84,0
14240100,16:08:48,16:08:48,1071,21,,,,6472.93,0
14240100,16:09:47,16:09:47,1072,22,,,,6831.81,0
14240100,16:10:17,16:10:17,1073,23,,,,7021.17,0
14240100,16:11:00,16:11:00,1026,24,,,,7244.35,
14240100,16:11:48,16:11:48,1027,25,,,,7533.67,0
14240100,16:12:46,16:12:46,1028,26,,,,7815.08,0
14240100,16:13:26,16:13:26,1029,27,,,,7996.2,0
14240100,16:14:45,16:14:45,1030,28,,,,8460.74,0
14240100,16:15:39,16:15:39,1031,29,,,,8719.22,0
14240100,16:16:50,16:16:50,1032,30,,,,9219.92,0
14240100,16:17:47,16:17:47,5485,31,,,,9582.41,0
14240100,16:18:36,16:18:36,6309,32,,,,9847.43,0
14240100,16:20:55,16:20:55,2281,33,,,,10821.71,0
14240100,16:21:29,16:21:29,6561,34,,,,11035.14,0
14240100,16:23:00,16:23:00,9654,35,,,,11592.43,
14240100,16:25:00,16:25:00,557,36,,,,12166.02,0
14240100,16:27:15,16:27:15,3345,37,,,,12556.12,0
14240100,16:27:45,16:27:45,3346,38,,,,12718.9,0
14240100,16:28:41,16:28:41,3347,39,,,,12960.5,0
14240100,16:29:28,16:29:28,3348,40,,,,13186.64,0
14240100,16:30:13,16:30:13,3349,41,,,,13448.22,0
14240100,16:30:46,16:30:46,3350,42,,,,13581.76,0
14240100,16:31:44,16:31:44,3798,43,,,,13884.75,0
14240100,16:32:06,16:32:06,3799,44,,,,13992.86,0
14240100,16:32:54,16:32:54,88,45,,,,14239.07,0
14240100,16:33:29,16:33:29,89,46,,,,14446.61,0
14240100,16:34:06,16:34:06,90,47,,,,14642.59,0
14240100,16:34:37,16:34:37,91,48,,,,14774.9,0
14240100,16:36:22,16:36:22,5520,49,,,,15409.16,0
14240100,16:37:00,16:37:00,10159,50,,,,15649.42,
14240100,16:38:00,16:38:00,5520,51,,,,15852.28,
14240100,16:46:48,16:46:48,9486,52,,,,19725.69,0
14240100,16:48:19,16:48:19,10344,53,,,,20382.02,0
14240100,16:52:00,16:52:00,9944,54,,1,,22049.23,
14240110,15:54:00,15:54:00,10286,1,,,1,0,
14240110,15:54:33,15:54:33,7808,2,,,,274.79,0
14240110,15:56:00,15:56:00,5468,3,,,,1280.23,0
14240110,15:56:50,15:56:50,5469,4,,,,1787.29,0
14240110,15:57:36,15:57:36,5470,5,,,,2225.32,0
14240110,15:59:00,15:59:00,8350,6,,,,3117.15,
14240110,15:59:22,15:59:22,5472,7,,,,3261.87,0
14240110,16:00:08,16:00:08,1120,8,,,,3539,0
14240110,16:00:44,16:00:44,1121,9,,,,3739.34,0
14240110,16:01:27,16:01:27,1122,10,,,,4019.01,0
14240110,16:02:21,16:02:21,5473,11,,,,4354.51,0
14240110,16:02:47,16:02:47,5474,12,,,,4479.24,0
14240110,16:03:28,16:03:28,5475,13,,,,4710.99,0
14240110,16:05:07,16:05:07,5476,14,,,,5195.48,0
14240110,16:05:35,16:05:35,5477,15,,,,5331.67,0
14240110,16:06:19,16:06:19,5478,16,,,,5574.79,0
14240110,16:07:02,16:07:02,5479,17,,,,5810.61,0
14240110,16:07:42,16:07:42,1068,18,,,,6056.03,0
14240110,16:07:54,16:07:54,1069,19,,,,6148.74,0
14240110,16:08:12,16:08:12,1070,20,,,,6247.84,0
14240110,16:08:48,16:08:48,1071,21,,,,6472.93,0
14240110,16:09:47,16:09:47,1072,22,,,,6831.81,0
14240110,16:10:17,16:10:17,1073,23,,,,7021.17,0
14240110,16:11:00,16:11:00,1026,24,,,,7244.35,
14240110,16:11:48,16:11:48,1027,25,,,,7533.67,0
14240110,16:12:46,16:12:46,1028,26,,,,7815.08,0
14240110,16:13:26,16:13:26,1029,27,,,,7996.2,0
14240110,16:14:45,16:14:45,1030,28,,,,8460.74,0
14240110,16:15:39,16:15:39,1031,29,,,,8719.22,0
14240110,16:16:50,16:16:50,1032,30,,,,9219.92,0
14240110,16:17:47,16:17:47,5485,31,,,,9582.41,0
14240110,16:18:36,16:18:36,6309,32,,,,9847.43,0
14240110,16:20:55,16:20:55,2281,33,,,,10821.71,0
14240110,16:21:29,16:21:29,6561,34,,,,11035.14,0
14240110,16:23:00,16:23:00,9654,35,,,,11592.43,
14240110,16:25:00,16:25:00,557,36,,,,12166.02,0
14240110,16:27:15,16:27:15,3345,37,,,,12556.12,0
14240110,16:27:45,16:27:45,3346,38,,,,12718.9,0
14240110,16:28:41,16:28:41,3347,39,,,,12960.5,0
14240110,16:29:28,16:29:28,3348,40,,,,13186.64,0
14240110,16:30:13,16:30:13,3349,41,,,,13448.22,0
14240110,16:30:46,16:30:46,3350,42,,,,13581.76,0
14240110,16:31:44,16:31:44,3798,43,,,,13884.75,0
14240110,16:32:06,16:32:06,3799,44,,,,13992.86,0
14240110,16:32:54,16:32:54,88,45,,,,14239.07,0
14240110,16:33:29,16:33:29,89,46,,,,14446.61,0
14240110,16:34:06,16:34:06,90,47,,,,14642.59,0
14240110,16:34:37,16:34:37,91,48,,,,14774.9,0
14240110,16:36:22,16:36:22,5520,49,,,,15409.16,0
14240110,16:37:00,16:37:00,10159,50,,,,15649.42,
14240110,16:38:00,16:38:00,5520,51,,,,15852.28,
14240110,16:46:48,16:46:48,9486,52,,,,19725.69,0
14240110,16:48:19,16:48:19,10344,53,,,,20382.02,0
14240110,16:52:00,16:52:00,9944,54,,1,,22049.23,
14280010,22:33:00,22:33:00,9654,1,,,1,0,
14280010,22:34:37,22:34:37,557,2,,,,573.59,0
14280010,22:36:26,22:36:26,3345,3,,,,963.69,0
14280010,22:37:04,22:37:04,3346,4,,,,1145.73,0
14280010,22:37:49,22:37:49,3347,5,,,,1387.33,0
14280010,22:38:27,22:38:27,3348,6,,,,1613.47,0
14280010,22:39:04,22:39:04,3349,7,,,,1875.05,0
14280010,22:39:30,22:39:30,3350,8,,,,2008.59,0
14280010,22:40:17,22:40:17,3798,9,,,,2311.58,0
14280010,22:40:35,22:40:35,3799,10,,,,2419.69,0
14280010,22:41:13,22:41:13,88,11,,,,2665.9,0
14280010,22:41:42,22:41:42,89,12,,,,2873.44,0
14280010,22:42:10,22:42:10,90,13,,,,3070.27,0
14280010,22:42:32,22:42:32,91,14,,,,3202.57,0
14280010,22:44:00,22:44:00,5520,15,,,,3830.57,
14280010,22:45:00,22:45:00,10161,16,,,,4140.58,
14280010,22:53:00,22:53:00,2504,17,,,,8510.81,
14280010,22:55:30,22:55:30,10344,18,,,,9440.94,0
14280010,23:00:00,23:00:00,9944,19,,1,,11112.56,
14280080,22:33:00,22:33:00,9654,1,,,1,0,
14280080,22:34:37,22:34:37,557,2,,,,573.59,0
14280080,22:36:26,22:36:26,3345,3,,,,963.69,0
14280080,22:37:04,22:37:04,3346,4,,,,1145.73,0
14280080,22:37:49,22:37:49,3347,5,,,,1387.33,0
14280080,22:38:27,22:38:27,3348,6,,,,1613.47,0
14280080,22:39:04,22:39:04,3349,7,,,,1875.05,0
14280080,22:39:30,22:39:30,3350,8,,,,2008.59,0
14280080,22:40:17,22:40:17,3798,9,,,,2311.58,0
14280080,22:40:35,22:40:35,3799,10,,,,2419.69,0
14280080,22:41:13,22:41:13,88,11,,,,2665.9,0
14280080,22:41:42,22:41:42,89,12,,,,2873.44,0
14280080,22:42:10,22:42:10,90,13,,,,3070.27,0
14280080,22:42:32,22:42:32,91,14,,,,3202.57,0
14280080,22:44:00,22:44:00,5520,15,,,,3830.57,
14280080,22:45:00,22:45:00,10161,16,,,,4140.58,
14280080,22:53:00,22:53:00,2504,17,,,,8510.81,
14280080,22:55:30,22:55:30,10344,18,,,,9440.94,0
14280080,23:00:00,23:00:00,9944,19,,1,,11112.56,
14392090,06:32:00,06:32:00,9654,1,,,1,0,
14392090,06:33:54,06:33:54,557,2,,,,573.59,0
14392090,06:36:04,06:36:04,3345,3,,,,963.69,0
14392090,06:36:49,06:36:49,3346,4,,,,1145.73,0
14392090,06:37:42,06:37:42,3347,5,,,,1387.33,0
14392090,06:38:27,06:38:27,3348,6,,,,1613.47,0
14392090,06:39:10,06:39:10,3349,7,,,,1875.05,0
14392090,06:39:41,06:39:41,3350,8,,,,2008.59,0
14392090,06:40:36,06:40:36,3798,9,,,,2311.58,0
14392090,06:40:58,06:40:58,3799,10,,,,2419.69,0
14392090,06:41:43,06:41:43,88,11,,,,2665.9,0
14392090,06:42:17,06:42:17,89,12,,,,2873.44,0
14392090,06:42:50,06:42:50,90,13,,,,3070.27,0
14392090,06:43:17,06:43:17,91,14,,,,3202.57,0
14392090,06:45:00,06:45:00,5520,15,,,,3830.57,
14392090,06:46:00,06:46:00,10161,16,,,,4140.58,
14392090,06:56:00,06:56:00,2504,17,,,,8510.81,
14392090,06:58:30,06:58:30,10344,18,,,,9440.94,0
14392090,07:03:00,07:03:00,9944,19,,1,,11112.56,
14578090,17:05:00,17:05:00,10286,1,,,1,0,
14578090,17:05:28,17:05:28,7808,2,,,,274.77,0
14578090,17:06:38,17:06:38,5468,3,,,,1280.21,0
14578090,17:07:15,17:07:15,5469,4,,,,1787.16,0
14578090,17:07:52,17:07:52,5470,5,,,,2225.19,0
14578090,17:09:00,17:09:00,8350,6,,,,3117.02,
14578090,17:09:16,17:09:16,5472,7,,,,3261.74,0
14578090,17:09:51,17:09:51,1120,8,,,,3538.87,0
14578090,17:10:18,17:10:18,1121,9,,,,3739.21,0
14578090,17:10:49,17:10:49,1122,10,,,,4018.88,0
14578090,17:11:30,17:11:30,5473,11,,,,4354.38,0
14578090,17:11:49,17:11:49,5474,12,,,,4479.11,0
14578090,17:12:19,17:12:19,5475,13,,,,4710.86,0
14578090,17:13:33,17:13:33,5476,14,,,,5195.35,0
14578090,17:13:54,17:13:54,5477,15,,,,5331.54,0
14578090,17:14:27,17:14:27,5478,16,,,,5574.66,0
14578090,17:14:58,17:14:58,5479,17,,,,5810.48,0
14578090,17:15:28,17:15:28,1068,18,,,,6055.9,0
14578090,17:15:37,17:15:37,1069,19,,,,6148.61,0
14578090,17:15:51,17:15:51,1070,20,,,,6247.71,0
14578090,17:16:21,17:16:21,1071,21,,,,6487.41,0
14578090,17:17:04,17:17:04,1072,22,,,,6846.29,0
14578090,17:17:28,17:17:28,1073,23,,,,7035.67,0
14578090,17:18:00,17:18:00,1026,24,,,,7258.85,
14578090,17:18:40,17:18:40,1027,25,,,,7548.17,0
14578090,17:19:28,17:19:28,1028,26,,,,7829.58,0
14578090,17:20:01,17:20:01,1029,27,,,,8010.7,0
14578090,17:21:08,17:21:08,1030,28,,,,8475.24,0
14578090,17:21:52,17:21:52,1031,29,,,,8733.72,0
14578090,17:22:51,17:22:51,1032,30,,,,9234.42,0
14578090,17:23:39,17:23:39,5485,31,,,,9596.91,0
14578090,17:24:20,17:24:20,6309,32,,,,9861.93,0
14578090,17:26:16,17:26:16,2281,33,,,,10836.21,0
14578090,17:26:44,17:26:44,6561,34,,,,11049.64,0
14578090,17:28:00,17:28:00,9654,35,,,,11606.93,
14578090,17:29:57,17:29:57,557,36,,,,12180.52,0
14578090,17:32:09,17:32:09,3345,37,,,,12570.62,0
14578090,17:32:38,17:32:38,3346,38,,,,12733.4,0
14578090,17:33:32,17:33:32,3347,39,,,,12975,0
14578090,17:34:18,17:34:18,3348,40,,,,13201.14,0
14578090,17:35:03,17:35:03,3349,41,,,,13462.72,0
14578090,17:35:34,17:35:34,3350,42,,,,13596.26,0
14578090,17:36:31,17:36:31,3798,43,,,,13899.25,0
14578090,17:36:53,17:36:53,3799,44,,,,14007.36,0
14578090,17:37:39,17:37:39,88,45,,,,14253.57,0
14578090,17:38:13,17:38:13,89,46,,,,14461.11,0
14578090,17:38:47,17:38:47,90,47,,,,14657.94,0
14578090,17:39:14,17:39:14,91,48,,,,14790.24,0
14578090,17:41:00,17:41:00,5520,49,,,,15418.24,
14578090,17:42:00,17:42:00,10161,50,,,,15728.25,
14578090,17:52:00,17:52:00,2504,51,,,,20098.48,
14578090,17:55:03,17:55:03,10344,52,,,,21028.61,0
14578090,18:00:00,18:00:00,9944,53,,1,,22719.17,
14738020,11:21:00,11:21:00,10286,1,,,1,0,
14738020,11:21:27,11:21:27,7808,2,,,,274.79,0
14738020,11:22:36,11:22:36,5468,3,,,,1280.23,0
14738020,11:23:16,11:23:16,5469,4,,,,1787.29,0
14738020,11:23:53,11:23:53,5470,5,,,,2225.32,0
14738020,11:25:00,11:25:00,8350,6,,,,3117.15,
14738020,11:25:18,11:25:18,5472,7,,,,3261.87,0
14738020,11:25:57,11:25:57,1120,8,,,,3539,0
14738020,11:26:27,11:26:27,1121,9,,,,3739.34,0
14738020,11:27:02,11:27:02,1122,10,,,,4019.01,0
14738020,11:27:48,11:27:48,5473,11,,,,4354.51,0
14738020,11:28:09,11:28:09,5474,12,,,,4479.24,0
14738020,11:28:43,11:28:43,5475,13,,,,4710.99,0
14738020,11:30:05,11:30:05,5476,14,,,,5195.48,0
14738020,11:30:29,11:30:29,5477,15,,,,5331.67,0
14738020,11:31:06,11:31:06,5478,16,,,,5574.79,0
14738020,11:31:41,11:31:41,5479,17,,,,5810.61,0
14738020,11:32:15,11:32:15,1068,18,,,,6056.03,0
14738020,11:32:25,11:32:25,1069,19,,,,6148.74,0
14738020,11:32:40,11:32:40,1070,20,,,,6247.84,0
14738020,11:33:10,11:33:10,1071,21,,,,6472.93,0
14738020,11:33:59,11:33:59,1072,22,,,,6831.81,0
14738020,11:34:24,11:34:24,1073,23,,,,7021.17,0
14738020,11:35:00,11:35:00,1026,24,,,,7244.35,
14738020,11:35:40,11:35:40,1027,25,,,,7533.67,0
14738020,11:36:28,11:36:28,1028,26,,,,7815.08,0
14738020,11:37:01,11:37:01,1029,27,,,,7996.2,0
14738020,11:38:08,11:38:08,1030,28,,,,8460.74,0
14738020,11:38:52,11:38:52,1031,29,,,,8719.22,0
14738020,11:39:51,11:39:51,1032,30,,,,9219.92,0
14738020,11:40:39,11:40:39,5485,31,,,,9582.41,0
14738020,11:41:20,11:41:20,6309,32,,,,9847.43,0
14738020,11:43:16,11:43:16,2281,33,,,,10821.71,0
14738020,11:43:44,11:43:44,6561,34,,,,11035.14,0
14738020,11:45:00,11:45:00,9654,35,,,,11592.43,
14738020,11:46:51,11:46:51,557,36,,,,12166.02,0
14738020,11:48:57,11:48:57,3345,37,,,,12556.12,0
14738020,11:49:25,11:49:25,3346,38,,,,12718.9,0
14738020,11:50:16,11:50:16,3347,39,,,,12960.5,0
14738020,11:51:00,11:51:00,3348,40,,,,13186.64,0
14738020,11:51:42,11:51:42,3349,41,,,,13448.22,0
14738020,11:52:13,11:52:13,3350,42,,,,13581.76,0
14738020,11:53:06,11:53:06,3798,43,,,,13884.75,0
14738020,11:53:27,11:53:27,3799,44,,,,13992.86,0
14738020,11:54:11,11:54:11,88,45,,,,14239.07,0
14738020,11:54:44,11:54:44,89,46,,,,14446.61,0
14738020,11:55:19,11:55:19,90,47,,,,14642.59,0
14738020,11:55:47,11:55:47,91,48,,,,14774.9,0
14738020,11:57:25,11:57:25,5520,49,,,,15409.16,0
14738020,11:58:00,11:58:00,10159,50,,,,15649.42,
14738020,11:59:00,11:59:00,5520,51,,,,15852.28,
14738020,12:05:55,12:05:55,9486,52,,,,19725.69,0
14738020,12:07:06,12:07:06,10344,53,,,,20382.02,0
14738020,12:10:00,12:10:00,9944,54,,1,,22049.23,
14738030,11:21:00,11:21:00,10286,1,,,1,0,
14738030,11:21:27,11:21:27,7808,2,,,,274.79,0
14738030,11:22:36,11:22:36,5468,3,,,,1280.23,0
14738030,11:23:16,11:23:16,5469,4,,,,1787.29,0
14738030,11:23:53,11:23:53,5470,5,,,,2225.32,0
14738030,11:25:00,11:25:00,8350,6,,,,3117.15,
14738030,11:25:18,11:25:18,5472,7,,,,3261.87,0
14738030,11:25:57,11:25:57,1120,8,,,,3539,0
14738030,11:26:27,11:26:27,1121,9,,,,3739.34,0
14738030,11:27:02,11:27:02,1122,10,,,,4019.01,0
14738030,11:27:48,11:27:48,5473,11,,,,4354.51,0
14738030,11:28:09,11:28:09,5474,12,,,,4479.24,0
14738030,11:28:43,11:28:43,5475,13,,,,4710.99,0
14738030,11:30:05,11:30:05,5476,14,,,,5195.48,0
14738030,11:30:29,11:30:29,5477,15,,,,5331.67,0
14738030,11:31:06,11:31:06,5478,16,,,,5574.79,0
14738030,11:31:41,11:31:41,5479,17,,,,5810.61,0
14738030,11:32:15,11:32:15,1068,18,,,,6056.03,0
14738030,11:32:25,11:32:25,1069,19,,,,6148.74,0
14738030,11:32:40,11:32:40,1070,20,,,,6247.84,0
14738030,11:33:10,11:33:10,1071,21,,,,6472.93,0
14738030,11:33:59,11:33:59,1072,22,,,,6831.81,0
14738030,11:34:24,11:34:24,1073,23,,,,7021.17,0
14738030,11:35:00,11:35:00,1026,24,,,,7244.35,
14738030,11:35:40,11:35:40,1027,25,,,,7533.67,0
14738030,11:36:28,11:36:28,1028,26,,,,7815.08,0
14738030,11:37:01,11:37:01,1029,27,,,,7996.2,0
14738030,11:38:08,11:38:08,1030,28,,,,8460.74,0
14738030,11:38:52,11:38:52,1031,29,,,,8719.22,0
14738030,11:39:51,11:39:51,1032,30,,,,9219.92,0
14738030,11:40:39,11:40:39,5485,31,,,,9582.41,0
14738030,11:41:20,11:41:20,6309,32,,,,9847.43,0
14738030,11:43:16,11:43:16,2281,33,,,,10821.71,0
14738030,11:43:44,11:43:44,6561,34,,,,11035.14,0
14738030,11:45:00,11:45:00,9654,35,,,,11592.43,
14738030,11:46:51,11:46:51,557,36,,,,12166.02,0
14738030,11:48:57,11:48:57,3345,37,,,,12556.12,0
14738030,11:49:25,11:49:25,3346,38,,,,12718.9,0
14738030,11:50:16,11:50:16,3347,39,,,,12960.5,0
14738030,11:51:00,11:51:00,3348,40,,,,13186.64,0
14738030,11:51:42,11:51:42,3349,41,,,,13448.22,0
14738030,11:52:13,11:52:13,3350,42,,,,13581.76,0
14738030,11:53:06,11:53:06,3798,43,,,,13884.75,0
14738030,11:53:27,11:53:27,3799,44,,,,13992.86,0
14738030,11:54:11,11:54:11,88,45,,,,14239.07,0
14738030,11:54:44,11:54:44,89,46,,,,14446.61,0
14738030,11:55:19,11:55:19,90,47,,,,14642.59,0
14738030,11:55:47,11:55:47,91,48,,,,14774.9,0
14738030,11:57:25,11:57:25,5520,49,,,,15409.16,0
14738030,11:58:00,11:58:00,10159,50,,,,15649.42,
14738030,11:59:00,11:59:00,5520,51,,,,15852.28,
14738030,12:05:55,12:05:55,9486,52,,,,19725.69,0
14738030,12:07:06,12:07:06,10344,53,,,,20382.02,0
14738030,12:10:00,12:10:00,9944,54,,1,,22049.23,
14738040,11:21:00,11:21:00,10286,1,,,1,0,
14738040,11:21:27,11:21:27,7808,2,,,,274.79,0
14738040,11:22:36,11:22:36,5468,3,,,,1280.23,0
14738040,11:23:16,11:23:16,5469,4,,,,1787.29,0
14738040,11:23:53,11:23:53,5470,5,,,,2225.32,0
14738040,11:25:00,11:25:00,8350,6,,,,3117.15,
14738040,11:25:18,11:25:18,5472,7,,,,3261.87,0
14738040,11:25:57,11:25:57,1120,8,,,,3539,0
14738040,11:26:27,11:26:27,1121,9,,,,3739.34,0
14738040,11:27:02,11:27:02,1122,10,,,,4019.01,0
14738040,11:27:48,11:27:48,5473,11,,,,4354.51,0
14738040,11:28:09,11:28:09,5474,12,,,,4479.24,0
14738040,11:28:43,11:28:43,5475,13,,,,4710.99,0
14738040,11:30:05,11:30:05,5476,14,,,,5195.48,0
14738040,11:30:29,11:30:29,5477,15,,,,5331.67,0
14738040,11:31:06,11:31:06,5478,16,,,,5574.79,0
14738040,11:31:41,11:31:41,5479,17,,,,5810.61,0
14738040,11:32:15,11:32:15,1068,18,,,,6056.03,0
14738040,11:32:25,11:32:25,1069,19,,,,6148.74,0
14738040,11:32:40,11:32:40,1070,20,,,,6247.84,0
14738040,11:33:10,11:33:10,1071,21,,,,6472.93,0
14738040,11:33:59,11:33:59,1072,22,,,,6831.81,0
14738040,11:34:24,11:34:24,1073,23,,,,7021.17,0
14738040,11:35:00,11:35:00,1026,24,,,,7244.35,
14738040,11:35:40,11:35:40,1027,25,,,,7533.67,0
14738040,11:36:28,11:36:28,1028,26,,,,7815.08,0
14738040,11:37:01,11:37:01,1029,27,,,,7996.2,0
14738040,11:38:08,11:38:08,1030,28,,,,8460.74,0
14738040,11:38:52,11:38:52,1031,29,,,,8719.22,0
14738040,11:39:51,11:39:51,1032,30,,,,9219.92,0
14738040,11:40:39,11:40:39,5485,31,,,,9582.41,0
14738040,11:41:20,11:41:20,6309,32,,,,9847.43,0
14738040,11:43:16,11:43:16,2281,33,,,,10821.71,0
14738040,11:43:44,11:43:44,6561,34,,,,11035.14,0
14738040,11:45:00,11:45:00,9654,35,,,,11592.43,
14738040,11:46:51,11:46:51,557,36,,,,12166.02,0
14738040,11:48:57,11:48:57,3345,37,,,,12556.12,0
14738040,11:49:25,11:49:25,3346,38,,,,12718.9,0
14738040,11:50:16,11:50:16,3347,39,,,,12960.5,0
14738040,11:51:00,11:51:00,3348,40,,,,13186.64,0
14738040,11:51:42,11:51:42,3349,41,,,,13448.22,0
14738040,11:52:13,11:52:13,3350,42,,,,13581.76,0
14738040,11:53:06,11:53:06,3798,43,,,,13884.75,0
14738040,11:53:27,11:53:27,3799,44,,,,13992.86,0
14738040,11:54:11,11:54:11,88,45,,,,14239.07,0
14738040,11:54:44,11:54:44,89,46,,,,14446.61,0
14738040,11:55:19,11:55:19,90,47,,,,14642.59,0
14738040,11:55:47,11:55:47,91,48,,,,14774.9,0
14738040,11:57:25,11:57:25,5520,49,,,,15409.16,0
14738040,11:58:00,11:58:00,10159,50,,,,15649.42,
14738040,11:59:00,11:59:00,5520,51,,,,15852.28,
14738040,12:05:55,12:05:55,9486,52,,,,19725.69,0
14738040,12:07:06,12:07:06,10344,53,,,,20382.02,0
14738040,12:10:00,12:10:00,9944,54,,1,,22049.23,
14738050,11:21:00,11:21:00,10286,1,,,1,0,
14738050,11:21:27,11:21:27,7808,2,,,,274.79,0
14738050,11:22:36,11:22:36,5468,3,,,,1280.23,0
14738050,11:23:16,11:23:16,5469,4,,,,1787.29,0
14738050,11:23:53,11:23:53,5470,5,,,,2225.32,0
14738050,11:25:00,11:25:00,8350,6,,,,3117.15,
14738050,11:25:18,11:25:18,5472,7,,,,3261.87,0
14738050,11:25:57,11:25:57,1120,8,,,,3539,0
14738050,11:26:27,11:26:27,1121,9,,,,3739.34,0
14738050,11:27:02,11:27:02,1122,10,,,,4019.01,0
14738050,11:27:48,11:27:48,5473,11,,,,4354.51,0
14738050,11:28:09,11:28:09,5474,12,,,,4479.24,0
14738050,11:28:43,11:28:43,5475,13,,,,4710.99,0
14738050,11:30:05,11:30:05,5476,14,,,,5195.48,0
14738050,11:30:29,11:30:29,5477,15,,,,5331.67,0
14738050,11:31:06,11:31:06,5478,16,,,,5574.79,0
14738050,11:31:41,11:31:41,5479,17,,,,5810.61,0
14738050,11:32:15,11:32:15,1068,18,,,,6056.03,0
14738050,11:32:25,11:32:25,1069,19,,,,6148.74,0
14738050,11:32:40,11:32:40,1070,20,,,,6247.84,0
14738050,11:33:10,11:33:10,1071,21,,,,6472.93,0
14738050,11:33:59,11:33:59,1072,22,,,,6831.81,0
14738050,11:34:24,11:34:24,1073,23,,,,7021.17,0
14738050,11:35:00,11:35:00,1026,24,,,,7244.35,
14738050,11:35:40,11:35:40,1027,25,,,,7533.67,0
14738050,11:36:28,11:36:28,1028,26,,,,7815.08,0
14738050,11:37:01,11:37:01,1029,27,,,,7996.2,0
14738050,11:38:08,11:38:08,1030,28,,,,8460.74,0
14738050,11:38:52,11:38:52,1031,29,,,,8719.22,0
14738050,11:39:51,11:39:51,1032,30,,,,9219.92,0
14738050,11:40:39,11:40:39,5485,31,,,,9582.41,0
14738050,11:41:20,11:41:20,6309,32,,,,9847.43,0
14738050,11:43:16,11:43:16,2281,33,,,,10821.71,0
14738050,11:43:44,11:43:44,6561,34,,,,11035.14,0
14738050,11:45:00,11:45:00,9654,35,,,,11592.43,
14738050,11:46:51,11:46:51,557,36,,,,12166.02,0
14738050,11:48:57,11:48:57,3345,37,,,,12556.12,0
14738050,11:49:25,11:49:25,3346,38,,,,12718.9,0
14738050,11:50:16,11:50:16,3347,39,,,,12960.5,0
14738050,11:51:00,11:51:00,3348,40,,,,13186.64,0
14738050,11:51:42,11:51:42,3349,41,,,,13448.22,0
14738050,11:52:13,11:52:13,3350,42,,,,13581.76,0
14738050,11:53:06,11:53:06,3798,43,,,,13884.75,0
14738050,11:53:27,11:53:27,3799,44,,,,13992.86,0
14738050,11:54:11,11:54:11,88,45,,,,14239.07,0
14738050,11:54:44,11:54:44,89,46,,,,14446.61,0
14738050,11:55:19,11:55:19,90,47,,,,14642.59,0
14738050,11:55:47,11:55:47,91,48,,,,14774.9,0
14738050,11:57:25,11:57:25,5520,49,,,,15409.16,0
14738050,11:58:00,11:58:00,10159,50,,,,15649.42,
14738050,11:59:00,11:59:00,5520,51,,,,15852.28,
14738050,12:05:55,12:05:55,9486,52,,,,19725.69,0
14738050,12:07:06,12:07:06,10344,53,,,,20382.02,0
14738050,12:10:00,12:10:00,9944,54,,1,,22049.23,
14738060,11:21:00,11:21:00,10286,1,,,1,0,
14738060,11:21:27,11:21:27,7808,2,,,,274.79,0
14738060,11:22:36,11:22:36,5468,3,,,,1280.23,0
14738060,11:23:16,11:23:16,5469,4,,,,1787.29,0
14738060,11:23:53,11:23:53,5470,5,,,,2225.32,0
14738060,11:25:00,11:25:00,8350,6,,,,3117.15,
14738060,11:25:18,11:25:18,5472,7,,,,3261.87,0
14738060,11:25:57,11:25:57,1120,8,,,,3539,0
14738060,11:26:27,11:26:27,1121,9,,,,3739.34,0
14738060,11:27:02,11:27:02,1122,10,,,,4019.01,0
14738060,11:27:48,11:27:48,5473,11,,,,4354.51,0
14738060,11:28:09,11:28:09,5474,12,,,,4479.24,0
14738060,11:28:43,11:28:43,5475,13,,,,4710.99,0
14738060,11:30:05,11:30:05,5476,14,,,,5195.48,0
14738060,11:30:29,11:30:29,5477,15,,,,5331.67,0
14738060,11:31:06,11:31:06,5478,16,,,,5574.79,0
14738060,11:31:41,11:31:41,5479,17,,,,5810.61,0
14738060,11:32:15,11:32:15,1068,18,,,,6056.03,0
14738060,11:32:25,11:32:25,1069,19,,,,6148.74,0
14738060,11:32:40,11:32:40,1070,20,,,,6247.84,0
14738060,11:33:10,11:33:10,1071,21,,,,6472.93,0
14738060,11:33:59,11:33:59,1072,22,,,,6831.81,0
14738060,11:34:24,11:34:24,1073,23,,,,7021.17,0
14738060,11:35:00,11:35:00,1026,24,,,,7244.35,
14738060,11:35:40,11:35:40,1027,25,,,,7533.67,0
14738060,11:36:28,11:36:28,1028,26,,,,7815.08,0
14738060,11:37:01,11:37:01,1029,27,,,,7996.2,0
14738060,11:38:08,11:38:08,1030,28,,,,8460.74,0
14738060,11:38:52,11:38:52,1031,29,,,,8719.22,0
14738060,11:39:51,11:39:51,1032,30,,,,9219.92,0
14738060,11:40:39,11:40:39,5485,31,,,,9582.41,0
14738060,11:41:20,11:41:20,6309,32,,,,9847.43,0
14738060,11:43:16,11:43:16,2281,33,,,,10821.71,0
14738060,11:43:44,11:43:44,6561,34,,,,11035.14,0
14738060,11:45:00,11:45:00,9654,35,,,,11592.43,
14738060,11:46:51,11:46:51,557,36,,,,12166.02,0
14738060,11:48:57,11:48:57,3345,37,,,,12556.12,0
14738060,11:49:25,11:49:25,3346,38,,,,12718.9,0
14738060,11:50:16,11:50:16,3347,39,,,,12960.5,0
14738060,11:51:00,11:51:00,3348,40,,,,13186.64,0
14738060,11:51:42,11:51:42,3349,41,,,,13448.22,0
14738060,11:52:13,11:52:13,3350,42,,,,13581.76,0
14738060,11:53:06,11:53:06,3798,43,,,,13884.75,0
14738060,11:53:27,11:53:27,3799,44,,,,13992.86,0
14738060,11:54:11,11:54:11,88,45,,,,14239.07,0
14738060,11:54:44,11:54:44,89,46,,,,14446.61,0
14738060,11:55:19,11:55:19,90,47,,,,14642.59,0
14738060,11:55:47,11:55:47,91,48,,,,14774.9,0
14738060,11:57:25,11:57:25,5520,49,,,,15409.16,0
14738060,11:58:00,11:58:00,10159,50,,,,15649.42,
14738060,11:59:00,11:59:00,5520,51,,,,15852.28,
14738060,12:05:55,12:05:55,9486,52,,,,19725.69,0
14738060,12:07:06,12:07:06,10344,53,,,,20382.02,0
14738060,12:10:00,12:10:00,9944,54,,1,,22049.23,
14738100,11:21:00,11:21:00,10286,1,,,1,0,
14738100,11:21:27,11:21:27,7808,2,,,,274.79,0
14738100,11:22:36,11:22:36,5468,3,,,,1280.23,0
14738100,11:23:16,11:23:16,5469,4,,,,1787.29,0
14738100,11:23:53,11:23:53,5470,5,,,,2225.32,0
14738100,11:25:00,11:25:00,8350,6,,,,3117.15,
14738100,11:25:18,11:25:18,5472,7,,,,3261.87,0
14738100,11:25:57,11:25:57,1120,8,,,,3539,0
14738100,11:26:27,11:26:27,1121,9,,,,3739.34,0
14738100,11:27:02,11:27:02,1122,10,,,,4019.01,0
14738100,11:27:48,11:27:48,5473,11,,,,4354.51,0
14738100,11:28:09,11:28:09,5474,12,,,,4479.24,0
14738100,11:28:43,11:28:43,5475,13,,,,4710.99,0
14738100,11:30:05,11:30:05,5476,14,,,,5195.48,0
14738100,11:30:29,11:30:29,5477,15,,,,5331.67,0
14738100,11:31:06,11:31:06,5478,16,,,,5574.79,0
14738100,11:31:41,11:31:41,5479,17,,,,5810.61,0
14738100,11:32:15,11:32:15,1068,18,,,,6056.03,0
14738100,11:32:25,11:32:25,1069,19,,,,6148.74,0
14738100,11:32:40,11:32:40,1070,20,,,,6247.84,0
14738100,11:33:10,11:33:10,1071,21,,,,6472.93,0
14738100,11:33:59,11:33:59,1072,22,,,,6831.81,0
14738100,11:34:24,11:34:24,1073,23,,,,7021.17,0
14738100,11:35:00,11:35:00,1026,24,,,,7244.35,
14738100,11:35:40,11:35:40,1027,25,,,,7533.67,0
14738100,11:36:28,11:36:28,1028,26,,,,7815.08,0
14738100,11:37:01,11:37:01,1029,27,,,,7996.2,0
14738100,11:38:08,11:38:08,1030,28,,,,8460.74,0
14738100,11:38:52,11:38:52,1031,29,,,,8719.22,0
14738100,11:39:51,11:39:51,1032,30,,,,9219.92,0
14738100,11:40:39,11:40:39,5485,31,,,,9582.41,0
14738100,11:41:20,11:41:20,6309,32,,,,9847.43,0
14738100,11:43:16,11:43:16,2281,33,,,,10821.71,0
14738100,11:43:44,11:43:44,6561,34,,,,11035.14,0
14738100,11:45:00,11:45:00,9654,35,,,,11592.43,
14738100,11:46:51,11:46:51,557,36,,,,12166.02,0
14738100,11:48:57,11:48:57,3345,37,,,,12556.12,0
14738100,11:49:25,11:49:25,3346,38,,,,12718.9,0
14738100,11:50:16,11:50:16,3347,39,,,,12960.5,0
14738100,11:51:00,11:51:00,3348,40,,,,13186.64,0
14738100,11:51:42,11:51:42,3349,41,,,,13448.22,0
14738100,11:52:13,11:52:13,3350,42,,,,13581.76,0
14738100,11:53:06,11:53:06,3798,43,,,,13884.75,0
14738100,11:53:27,11:53:27,3799,44,,,,13992.86,0
14738100,11:54:11,11:54:11,88,45,,,,14239.07,0
14738100,11:54:44,11:54:44,89,46,,,,14446.61,0
14738100,11:55:19,11:55:19,90,47,,,,14642.59,0
14738100,11:55:47,11:55:47,91,48,,,,14774.9,0
14738100,11:57:25,11:57:25,5520,49,,,,15409.16,0
14738100,11:58:00,11:58:00,10159,50,,,,15649.42,
14738100,11:59:00,11:59:00,5520,51,,,,15852.28,
14738100,12:05:55,12:05:55,9486,52,,,,19725.69,0
14738100,12:07:06,12:07:06,10344,53,,,,20382.02,0
14738100,12:10:00,12:10:00,9944,54,,1,,22049.23,
14738110,11:21:00,11:21:00,10286,1,,,1,0,
14738110,11:21:27,11:21:27,7808,2,,,,274.79,0
14738110,11:22:36,11:22:36,5468,3,,,,1280.23,0
14738110,11:23:16,11:23:16,5469,4,,,,1787.29,0
14738110,11:23:53,11:23:53,5470,5,,,,2225.32,0
14738110,11:25:00,11:25:00,8350,6,,,,3117.15,
14738110,11:25:18,11:25:18,5472,7,,,,3261.87,0
14738110,11:25:57,11:25:57,1120,8,,,,3539,0
14738110,11:26:27,11:26:27,1121,9,,,,3739.34,0
14738110,11:27:02,11:27:02,1122,10,,,,4019.01,0
14738110,11:27:48,11:27:48,5473,11,,,,4354.51,0
14738110,11:28:09,11:28:09,5474,12,,,,4479.24,0
14738110,11:28:43,11:28:43,5475,13,,,,4710.99,0
14738110,11:30:05,11:30:05,5476,14,,,,5195.48,0
14738110,11:30:29,11:30:29,5477,15,,,,5331.67,0
14738110,11:31:06,11:31:06,5478,16,,,,5574.79,0
14738110,11:31:41,11:31:41,5479,17,,,,5810.61,0
14738110,11:32:15,11:32:15,1068,18,,,,6056.03,0
14738110,11:32:25,11:32:25,1069,19,,,,6148.74,0
14738110,11:32:40,11:32:40,1070,20,,,,6247.84,0
14738110,11:33:10,11:33:10,1071,21,,,,6472.93,0
14738110,11:33:59,11:33:59,1072,22,,,,6831.81,0
14738110,11:34:24,11:34:24,1073,23,,,,7021.17,0
14738110,11:35:00,11:35:00,1026,24,,,,7244.35,
14738110,11:35:40,11:35:40,1027,25,,,,7533.67,0
14738110,11:36:28,11:36:28,1028,26,,,,7815.08,0
14738110,11:37:01,11:37:01,1029,27,,,,7996.2,0
14738110,11:38:08,11:38:08,1030,28,,,,8460.74,0
14738110,11:38:52,11:38:52,1031,29,,,,8719.22,0
14738110,11:39:51,11:39:51,1032,30,,,,9219.92,0
14738110,11:40:39,11:40:39,5485,31,,,,9582.41,0
14738110,11:41:20,11:41:20,6309,32,,,,9847.43,0
14738110,11:43:16,11:43:16,2281,33,,,,10821.71,0
14738110,11:43:44,11:43:44,6561,34,,,,11035.14,0
14738110,11:45:00,11:45:00,9654,35,,,,11592.43,
14738110,11:46:51,11:46:51,557,36,,,,12166.02,0
14738110,11:48:57,11:48:57,3345,37,,,,12556.12,0
14738110,11:49:25,11:49:25,3346,38,,,,12718.9,0
14738110,11:50:16,11:50:16,3347,39,,,,12960.5,0
14738110,11:51:00,11:51:00,3348,40,,,,13186.64,0
14738110,11:51:42,11:51:42,3349,41,,,,13448.22,0
14738110,11:52:13,11:52:13,3350,42,,,,13581.76,0
14738110,11:53:06,11:53:06,3798,43,,,,13884.75,0
14738110,11:53:27,11:53:27,3799,44,,,,13992.86,0
14738110,11:54:11,11:54:11,88,45,,,,14239.07,0
14738110,11:54:44,11:54:44,89,46,,,,14446.61,0
14738110,11:55:19,11:55:19,90,47,,,,14642.59,0
14738110,11:55:47,11:55:47,91,48,,,,14774.9,0
14738110,11:57:25,11:57:25,5520,49,,,,15409.16,0
14738110,11:58:00,11:58:00,10159,50,,,,15649.42,
14738110,11:59:00,11:59:00,5520,51,,,,15852.28,
14738110,12:05:55,12:05:55,9486,52,,,,19725.69,0
14738110,12:07:06,12:07:06,10344,53,,,,20382.02,0
14738110,12:10:00,12:10:00,9944,54,,1,,22049.23,
14852020,17:43:00,17:43:00,10286,1,,,1,0,
14852020,17:43:27,17:43:27,7808,2,,,,274.79,0
14852020,17:44:36,17:44:36,5468,3,,,,1280.23,0
14852020,17:45:16,17:45:16,5469,4,,,,1787.29,0
14852020,17:45:53,17:45:53,5470,5,,,,2225.32,0
14852020,17:47:00,17:47:00,8350,6,,,,3117.15,
14852020,17:47:16,17:47:16,5472,7,,,,3261.87,0
14852020,17:47:51,17:47:51,1120,8,,,,3539,0
14852020,17:48:18,17:48:18,1121,9,,,,3739.34,0
14852020,17:48:50,17:48:50,1122,10,,,,4019.01,0
14852020,17:49:31,17:49:31,5473,11,,,,4354.51,0
14852020,17:49:50,17:49:50,5474,12,,,,4479.24,0
14852020,17:50:21,17:50:21,5475,13,,,,4710.99,0
14852020,17:51:35,17:51:35,5476,14,,,,5195.48,0
14852020,17:51:56,17:51:56,5477,15,,,,5331.67,0
14852020,17:52:29,17:52:29,5478,16,,,,5574.79,0
14852020,17:53:01,17:53:01,5479,17,,,,5810.61,0
14852020,17:53:31,17:53:31,1068,18,,,,6056.03,0
14852020,17:53:40,17:53:40,1069,19,,,,6148.74,0
14852020,17:53:54,17:53:54,1070,20,,,,6247.84,0
14852020,17:54:21,17:54:21,1071,21,,,,6472.93,0
14852020,17:55:05,17:55:05,1072,22,,,,6831.81,0
14852020,17:55:28,17:55:28,1073,23,,,,7021.17,0
14852020,17:56:00,17:56:00,1026,24,,,,7244.35,
14852020,17:56:44,17:56:44,1027,25,,,,7533.67,0
14852020,17:57:37,17:57:37,1028,26,,,,7815.08,0
14852020,17:58:14,17:58:14,1029,27,,,,7996.2,0
14852020,17:59:27,17:59:27,1030,28,,,,8460.74,0
14852020,18:00:15,18:00:15,1031,29,,,,8719.22,0
14852020,18:01:20,18:01:20,1032,30,,,,9219.92,0
14852020,18:02:13,18:02:13,5485,31,,,,9582.41,0
14852020,18:02:58,18:02:58,6309,32,,,,9847.43,0
14852020,18:05:06,18:05:06,2281,33,,,,10821.71,0
14852020,18:05:36,18:05:36,6561,34,,,,11035.14,0
14852020,18:07:00,18:07:00,9654,35,,,,11592.43,
14852020,18:09:00,18:09:00,557,36,,,,12166.02,0
14852020,18:11:15,18:11:15,3345,37,,,,12556.12,0
14852020,18:11:45,18:11:45,3346,38,,,,12718.9,0
14852020,18:12:41,18:12:41,3347,39,,,,12960.5,0
14852020,18:13:28,18:13:28,3348,40,,,,13186.64,0
14852020,18:14:13,18:14:13,3349,41,,,,13448.22,0
14852020,18:14:46,18:14:46,3350,42,,,,13581.76,0
14852020,18:15:44,18:15:44,3798,43,,,,13884.75,0
14852020,18:16:06,18:16:06,3799,44,,,,13992.86,0
14852020,18:16:54,18:16:54,88,45,,,,14239.07,0
14852020,18:17:29,18:17:29,89,46,,,,14446.61,0
14852020,18:18:06,18:18:06,90,47,,,,14642.59,0
14852020,18:18:37,18:18:37,91,48,,,,14774.9,0
14852020,18:20:22,18:20:22,5520,49,,,,15409.16,0
14852020,18:21:00,18:21:00,10159,50,,,,15649.42,
14852020,18:22:00,18:22:00,5520,51,,,,15852.28,
14852020,18:29:33,18:29:33,9486,52,,,,19725.69,0
14852020,18:30:50,18:30:50,10344,53,,,,20382.02,0
14852020,18:34:00,18:34:00,9944,54,,1,,22049.23,
14852030,17:43:00,17:43:00,10286,1,,,1,0,
14852030,17:43:27,17:43:27,7808,2,,,,274.79,0
14852030,17:44:36,17:44:36,5468,3,,,,1280.23,0
14852030,17:45:16,17:45:16,5469,4,,,,1787.29,0
14852030,17:45:53,17:45:53,5470,5,,,,2225.32,0
14852030,17:47:00,17:47:00,8350,6,,,,3117.15,
14852030,17:47:16,17:47:16,5472,7,,,,3261.87,0
14852030,17:47:51,17:47:51,1120,8,,,,3539,0
14852030,17:48:18,17:48:18,1121,9,,,,3739.34,0
14852030,17:48:50,17:48:50,1122,10,,,,4019.01,0
14852030,17:49:31,17:49:31,5473,11,,,,4354.51,0
14852030,17:49:50,17:49:50,5474,12,,,,4479.24,0
14852030,17:50:21,17:50:21,5475,13,,,,4710.99,0
14852030,17:51:35,17:51:35,5476,14,,,,5195.48,0
14852030,17:51:56,17:51:56,5477,15,,,,5331.67,0
14852030,17:52:29,17:52:29,5478,16,,,,5574.79,0
14852030,17:53:01,17:53:01,5479,17,,,,5810.61,0
14852030,17:53:31,17:53:31,1068,18,,,,6056.03,0
14852030,17:53:40,17:53:40,1069,19,,,,6148.74,0
14852030,17:53:54,17:53:54,1070,20,,,,6247.84,0
14852030,17:54:21,17:54:21,1071,21,,,,6472.93,0
14852030,17:55:05,17:55:05,1072,22,,,,6831.81,0
14852030,17:55:28,17:55:28,1073,23,,,,7021.17,0
14852030,17:56:00,17:56:00,1026,24,,,,7244.35,
14852030,17:56:44,17:56:44,1027,25,,,,7533.67,0
14852030,17:57:37,17:57:37,1028,26,,,,7815.08,0
14852030,17:58:14,17:58:14,1029,27,,,,7996.2,0
14852030,17:59:27,17:59:27,1030,28,,,,8460.74,0
14852030,18:00:15,18:00:15,1031,29,,,,8719.22,0
14852030,18:01:20,18:01:20,1032,30,,,,9219.92,0
14852030,18:02:13,18:02:13,5485,31,,,,9582.41,0
14852030,18:02:58,18:02:58,6309,32,,,,9847.43,0
14852030,18:05:06,18:05:06,2281,33,,,,10821.71,0
14852030,18:05:36,18:05:36,6561,34,,,,11035.14,0
14852030,18:07:00,18:07:00,9654,35,,,,11592.43,
14852030,18:09:00,18:09:00,557,36,,,,12166.02,0
14852030,18:11:15,18:11:15,3345,37,,,,12556.12,0
14852030,18:11:45,18:11:45,3346,38,,,,12718.9,0
14852030,18:12:41,18:12:41,3347,39,,,,12960.5,0
14852030,18:13:28,18:13:28,3348,40,,,,13186.64,0
14852030,18:14:13,18:14:13,3349,41,,,,13448.22,0
14852030,18:14:46,18:14:46,3350,42,,,,13581.76,0
14852030,18:15:44,18:15:44,3798,43,,,,13884.75,0
14852030,18:16:06,18:16:06,3799,44,,,,13992.86,0
14852030,18:16:54,18:16:54,88,45,,,,14239.07,0
14852030,18:17:29,18:17:29,89,46,,,,14446.61,0
14852030,18:18:06,18:18:06,90,47,,,,14642.59,0
14852030,18:18:37,18:18:37,91,48,,,,14774.9,0
14852030,18:20:22,18:20:22,5520,49,,,,15409.16,0
14852030,18:21:00,18:21:00,10159,50,,,,15649.42,
14852030,18:22:00,18:22:00,5520,51,,,,15852.28,
14852030,18:29:33,18:29:33,9486,52,,,,19725.69,0
14852030,18:30:50,18:30:50,10344,53,,,,20382.02,0
14852030,18:34:00,18:34:00,9944,54,,1,,22049.23,
14852040,17:43:00,17:43:00,10286,1,,,1,0,
14852040,17:43:27,17:43:27,7808,2,,,,274.79,0
14852040,17:44:36,17:44:36,5468,3,,,,1280.23,0
14852040,17:45:16,17:45:16,5469,4,,,,1787.29,0
14852040,17:45:53,17:45:53,5470,5,,,,2225.32,0
14852040,17:47:00,17:47:00,8350,6,,,,3117.15,
14852040,17:47:16,17:47:16,5472,7,,,,3261.87,0
14852040,17:47:51,17:47:51,1120,8,,,,3539,0
14852040,17:48:18,17:48:18,1121,9,,,,3739.34,0
14852040,17:48:50,17:48:50,1122,10,,,,4019.01,0
14852040,17:49:31,17:49:31,5473,11,,,,4354.51,0
14852040,17:49:50,17:49:50,5474,12,,,,4479.24,0
14852040,17:50:21,17:50:21,5475,13,,,,4710.99,0
14852040,17:51:35,17:51:35,5476,14,,,,5195.48,0
14852040,17:51:56,17:51:56,5477,15,,,,5331.67,0
14852040,17:52:29,17:52:29,5478,16,,,,5574.79,0
14852040,17:53:01,17:53:01,5479,17,,,,5810.61,0
14852040,17:53:31,17:53:31,1068,18,,,,6056.03,0
14852040,17:53:40,17:53:40,1069,19,,,,6148.74,0
14852040,17:53:54,17:53:54,1070,20,,,,6247.84,0
14852040,17:54:21,17:54:21,1071,21,,,,6472.93,0
14852040,17:55:05,17:55:05,1072,22,,,,6831.81,0
14852040,17:55:28,17:55:28,1073,23,,,,7021.17,0
14852040,17:56:00,17:56:00,1026,24,,,,7244.35,
14852040,17:56:44,17:56:44,1027,25,,,,7533.67,0
14852040,17:57:37,17:57:37,1028,26,,,,7815.08,0
14852040,17:58:14,17:58:14,1029,27,,,,7996.2,0
14852040,17:59:27,17:59:27,1030,28,,,,8460.74,0
14852040,18:00:15,18:00:15,1031,29,,,,8719.22,0
14852040,18:01:20,18:01:20,1032,30,,,,9219.92,0
14852040,18:02:13,18:02:13,5485,31,,,,9582.41,0
14852040,18:02:58,18:02:58,6309,32,,,,9847.43,0
14852040,18:05:06,18:05:06,2281,33,,,,10821.71,0
14852040,18:05:36,18:05:36,6561,34,,,,11035.14,0
14852040,18:07:00,18:07:00,9654,35,,,,11592.43,
14852040,18:09:00,18:09:00,557,36,,,,12166.02,0
14852040,18:11:15,18:11:15,3345,37,,,,12556.12,0
14852040,18:11:45,18:11:45,3346,38,,,,12718.9,0
14852040,18:12:41,18:12:41,3347,39,,,,12960.5,0
14852040,18:13:28,18:13:28,3348,40,,,,13186.64,0
14852040,18:14:13,18:14:13,3349,41,,,,13448.22,0
14852040,18:14:46,18:14:46,3350,42,,,,13581.76,0
14852040,18:15:44,18:15:44,3798,43,,,,13884.75,0
14852040,18:16:06,18:16:06,3799,44,,,,13992.86,0
14852040,18:16:54,18:16:54,88,45,,,,14239.07,0
14852040,18:17:29,18:17:29,89,46,,,,14446.61,0
14852040,18:18:06,18:18:06,90,47,,,,14642.59,0
14852040,18:18:37,18:18:37,91,48,,,,14774.9,0
14852040,18:20:22,18:20:22,5520,49,,,,15409.16,0
14852040,18:21:00,18:21:00,10159,50,,,,15649.42,
14852040,18:22:00,18:22:00,5520,51,,,,15852.28,
14852040,18:29:33,18:29:33,9486,52,,,,19725.69,0
14852040,18:30:50,18:30:50,10344,53,,,,20382.02,0
14852040,18:34:00,18:34:00,9944,54,,1,,22049.23,
14852050,17:43:00,17:43:00,10286,1,,,1,0,
14852050,17:43:27,17:43:27,7808,2,,,,274.79,0
14852050,17:44:36,17:44:36,5468,3,,,,1280.23,0
14852050,17:45:16,17:45:16,5469,4,,,,1787.29,0
14852050,17:45:53,17:45:53,5470,5,,,,2225.32,0
14852050,17:47:00,17:47:00,8350,6,,,,3117.15,
14852050,17:47:16,17:47:16,5472,7,,,,3261.87,0
14852050,17:47:51,17:47:51,1120,8,,,,3539,0
14852050,17:48:18,17:48:18,1121,9,,,,3739.34,0
14852050,17:48:50,17:48:50,1122,10,,,,4019.01,0
14852050,17:49:31,17:49:31,5473,11,,,,4354.51,0
14852050,17:49:50,17:49:50,5474,12,,,,4479.24,0
14852050,17:50:21,17:50:21,5475,13,,,,4710.99,0
14852050,17:51:35,17:51:35,5476,14,,,,5195.48,0
14852050,17:51:56,17:51:56,5477,15,,,,5331.67,0
14852050,17:52:29,17:52:29,5478,16,,,,5574.79,0
14852050,17:53:01,17:53:01,5479,17,,,,5810.61,0
14852050,17:53:31,17:53:31,1068,18,,,,6056.03,0
14852050,17:53:40,17:53:40,1069,19,,,,6148.74,0
14852050,17:53:54,17:53:54,1070,20,,,,6247.84,0
14852050,17:54:21,17:54:21,1071,21,,,,6472.93,0
14852050,17:55:05,17:55:05,1072,22,,,,6831.81,0
14852050,17:55:28,17:55:28,1073,23,,,,7021.17,0
14852050,17:56:00,17:56:00,1026,24,,,,7244.35,
14852050,17:56:44,17:56:44,1027,25,,,,7533.67,0
14852050,17:57:37,17:57:37,1028,26,,,,7815.08,0
14852050,17:58:14,17:58:14,1029,27,,,,7996.2,0
14852050,17:59:27,17:59:27,1030,28,,,,8460.74,0
14852050,18:00:15,18:00:15,1031,29,,,,8719.22,0
14852050,18:01:20,18:01:20,1032,30,,,,9219.92,0
14852050,18:02:13,18:02:13,5485,31,,,,9582.41,0
14852050,18:02:58,18:02:58,6309,32,,,,9847.43,0
14852050,18:05:06,18:05:06,2281,33,,,,10821.71,0
14852050,18:05:36,18:05:36,6561,34,,,,11035.14,0
14852050,18:07:00,18:07:00,9654,35,,,,11592.43,
14852050,18:09:00,18:09:00,557,36,,,,12166.02,0
14852050,18:11:15,18:11:15,3345,37,,,,12556.12,0
14852050,18:11:45,18:11:45,3346,38,,,,12718.9,0
14852050,18:12:41,18:12:41,3347,39,,,,12960.5,0
14852050,18:13:28,18:13:28,3348,40,,,,13186.64,0
14852050,18:14:13,18:14:13,3349,41,,,,13448.22,0
14852050,18:14:46,18:14:46,3350,42,,,,13581.76,0
14852050,18:15:44,18:15:44,3798,43,,,,13884.75,0
14852050,18:16:06,18:16:06,3799,44,,,,13992.86,0
14852050,18:16:54,18:16:54,88,45,,,,14239.07,0
14852050,18:17:29,18:17:29,89,46,,,,14446.61,0
14852050,18:18:06,18:18:06,90,47,,,,14642.59,0
14852050,18:18:37,18:18:37,91,48,,,,14774.9,0
14852050,18:20:22,18:20:22,5520,49,,,,15409.16,0
14852050,18:21:00,18:21:00,10159,50,,,,15649.42,
14852050,18:22:00,18:22:00,5520,51,,,,15852.28,
14852050,18:29:33,18:29:33,9486,52,,,,19725.69,0
14852050,18:30:50,18:30:50,10344,53,,,,20382.02,0
14852050,18:34:00,18:34:00,9944,54,,1,,22049.23,
14852060,17:43:00,17:43:00,10286,1,,,1,0,
14852060,17:43:27,17:43:27,7808,2,,,,274.79,0
14852060,17:44:36,17:44:36,5468,3,,,,1280.23,0
14852060,17:45:16,17:45:16,5469,4,,,,1787.29,0
14852060,17:45:53,17:45:53,5470,5,,,,2225.32,0
14852060,17:47:00,17:47:00,8350,6,,,,3117.15,
14852060,17:47:16,17:47:16,5472,7,,,,3261.87,0
14852060,17:47:51,17:47:51,1120,8,,,,3539,0
14852060,17:48:18,17:48:18,1121,9,,,,3739.34,0
14852060,17:48:50,17:48:50,1122,10,,,,4019.01,0
14852060,17:49:31,17:49:31,5473,11,,,,4354.51,0
14852060,17:49:50,17:49:50,5474,12,,,,4479.24,0
14852060,17:50:21,17:50:21,5475,13,,,,4710.99,0
14852060,17:51:35,17:51:35,5476,14,,,,5195.48,0
14852060,17:51:56,17:51:56,5477,15,,,,5331.67,0
14852060,17:52:29,17:52:29,5478,16,,,,5574.79,0
14852060,17:53:01,17:53:01,5479,17,,,,5810.61,0
14852060,17:53:31,17:53:31,1068,18,,,,6056.03,0
14852060,17:53:40,17:53:40,1069,19,,,,6148.74,0
14852060,17:53:54,17:53:54,1070,20,,,,6247.84,0
14852060,17:54:21,17:54:21,1071,21,,,,6472.93,0
14852060,17:55:05,17:55:05,1072,22,,,,6831.81,0
14852060,17:55:28,17:55:28,1073,23,,,,7021.17,0
14852060,17:56:00,17:56:00,1026,24,,,,7244.35,
14852060,17:56:44,17:56:44,1027,25,,,,7533.67,0
14852060,17:57:37,17:57:37,1028,26,,,,7815.08,0
14852060,17:58:14,17:58:14,1029,27,,,,7996.2,0
14852060,17:59:27,17:59:27,1030,28,,,,8460.74,0
14852060,18:00:15,18:00:15,1031,29,,,,8719.22,0
14852060,18:01:20,18:01:20,1032,30,,,,9219.92,0
14852060,18:02:13,18:02:13,5485,31,,,,9582.41,0
14852060,18:02:58,18:02:58,6309,32,,,,9847.43,0
14852060,18:05:06,18:05:06,2281,33,,,,10821.71,0
14852060,18:05:36,18:05:36,6561,34,,,,11035.14,0
14852060,18:07:00,18:07:00,9654,35,,,,11592.43,
14852060,18:09:00,18:09:00,557,36,,,,12166.02,0
14852060,18:11:15,18:11:15,3345,37,,,,12556.12,0
14852060,18:11:45,18:11:45,3346,38,,,,12718.9,0
14852060,18:12:41,18:12:41,3347,39,,,,12960.5,0
14852060,18:13:28,18:13:28,3348,40,,,,13186.64,0
14852060,18:14:13,18:14:13,3349,41,,,,13448.22,0
14852060,18:14:46,18:14:46,3350,42,,,,13581.76,0
14852060,18:15:44,18:15:44,3798,43,,,,13884.75,0
14852060,18:16:06,18:16:06,3799,44,,,,13992.86,0
14852060,18:16:54,18:16:54,88,45,,,,14239.07,0
14852060,18:17:29,18:17:29,89,46,,,,14446.61,0
14852060,18:18:06,18:18:06,90,47,,,,14642.59,0
14852060,18:18:37,18:18:37,91,48,,,,14774.9,0
14852060,18:20:22,18:20:22,5520,49,,,,15409.16,0
14852060,18:21:00,18:21:00,10159,50,,,,15649.42,
14852060,18:22:00,18:22:00,5520,51,,,,15852.28,
14852060,18:29:33,18:29:33,9486,52,,,,19725.69,0
14852060,18:30:50,18:30:50,10344,53,,,,20382.02,0
14852060,18:34:00,18:34:00,9944,54,,1,,22049.23,
14852100,17:43:00,17:43:00,10286,1,,,1,0,
14852100,17:43:27,17:43:27,7808,2,,,,274.79,0
14852100,17:44:36,17:44:36,5468,3,,,,1280.23,0
14852100,17:45:16,17:45:16,5469,4,,,,1787.29,0
14852100,17:45:53,17:45:53,5470,5,,,,2225.32,0
14852100,17:47:00,17:47:00,8350,6,,,,3117.15,
14852100,17:47:16,17:47:16,5472,7,,,,3261.87,0
14852100,17:47:51,17:47:51,1120,8,,,,3539,0
14852100,17:48:18,17:48:18,1121,9,,,,3739.34,0
14852100,17:48:50,17:48:50,1122,10,,,,4019.01,0
14852100,17:49:31,17:49:31,5473,11,,,,4354.51,0
14852100,17:49:50,17:49:50,5474,12,,,,4479.24,0
14852100,17:50:21,17:50:21,5475,13,,,,4710.99,0
14852100,17:51:35,17:51:35,5476,14,,,,5195.48,0
14852100,17:51:56,17:51:56,5477,15,,,,5331.67,0
14852100,17:52:29,17:52:29,5478,16,,,,5574.79,0
14852100,17:53:01,17:53:01,5479,17,,,,5810.61,0
14852100,17:53:31,17:53:31,1068,18,,,,6056.03,0
14852100,17:53:40,17:53:40,1069,19,,,,6148.74,0
14852100,17:53:54,17:53:54,1070,20,,,,6247.84,0
14852100,17:54:21,17:54:21,1071,21,,,,6472.93,0
14852100,17:55:05,17:55:05,1072,22,,,,6831.81,0
14852100,17:55:28,17:55:28,1073,23,,,,7021.17,0
14852100,17:56:00,17:56:00,1026,24,,,,7244.35,
14852100,17:56:44,17:56:44,1027,25,,,,7533.67,0
14852100,17:57:37,17:57:37,1028,26,,,,7815.08,0
14852100,17:58:14,17:58:14,1029,27,,,,7996.2,0
14852100,17:59:27,17:59:27,1030,28,,,,8460.74,0
14852100,18:00:15,18:00:15,1031,29,,,,8719.22,0
14852100,18:01:20,18:01:20,1032,30,,,,9219.92,0
14852100,18:02:13,18:02:13,5485,31,,,,9582.41,0
14852100,18:02:58,18:02:58,6309,32,,,,9847.43,0
14852100,18:05:06,18:05:06,2281,33,,,,10821.71,0
14852100,18:05:36,18:05:36,6561,34,,,,11035.14,0
14852100,18:07:00,18:07:00,9654,35,,,,11592.43,
14852100,18:09:00,18:09:00,557,36,,,,12166.02,0
14852100,18:11:15,18:11:15,3345,37,,,,12556.12,0
14852100,18:11:45,18:11:45,3346,38,,,,12718.9,0
14852100,18:12:41,18:12:41,3347,39,,,,12960.5,0
14852100,18:13:28,18:13:28,3348,40,,,,13186.64,0
14852100,18:14:13,18:14:13,3349,41,,,,13448.22,0
14852100,18:14:46,18:14:46,3350,42,,,,13581.76,0
14852100,18:15:44,18:15:44,3798,43,,,,13884.75,0
14852100,18:16:06,18:16:06,3799,44,,,,13992.86,0
14852100,18:16:54,18:16:54,88,45,,,,14239.07,0
14852100,18:17:29,18:17:29,89,46,,,,14446.61,0
14852100,18:18:06,18:18:06,90,47,,,,14642.59,0
14852100,18:18:37,18:18:37,91,48,,,,14774.9,0
14852100,18:20:22,18:20:22,5520,49,,,,15409.16,0
14852100,18:21:00,18:21:00,10159,50,,,,15649.42,
14852100,18:22:00,18:22:00,5520,51,,,,15852.28,
14852100,18:29:33,18:29:33,9486,52,,,,19725.69,0
14852100,18:30:50,18:30:50,10344,53,,,,20382.02,0
14852100,18:34:00,18:34:00,9944,54,,1,,22049.23,
14852110,17:43:00,17:43:00,10286,1,,,1,0,
14852110,17:43:27,17:43:27,7808,2,,,,274.79,0
14852110,17:44:36,17:44:36,5468,3,,,,1280.23,0
14852110,17:45:16,17:45:16,5469,4,,,,1787.29,0
14852110,17:45:53,17:45:53,5470,5,,,,2225.32,0
14852110,17:47:00,17:47:00,8350,6,,,,3117.15,
14852110,17:47:16,17:47:16,5472,7,,,,3261.87,0
14852110,17:47:51,17:47:51,1120,8,,,,3539,0
14852110,17:48:18,17:48:18,1121,9,,,,3739.34,0
14852110,17:48:50,17:48:50,1122,10,,,,4019.01,0
14852110,17:49:31,17:49:31,5473,11,,,,4354.51,0
14852110,17:49:50,17:49:50,5474,12,,,,4479.24,0
14852110,17:50:21,17:50:21,5475,13,,,,4710.99,0
14852110,17:51:35,17:51:35,5476,14,,,,5195.48,0
14852110,17:51:56,17:51:56,5477,15,,,,5331.67,0
14852110,17:52:29,17:52:29,5478,16,,,,5574.79,0
14852110,17:53:01,17:53:01,5479,17,,,,5810.61,0
14852110,17:53:31,17:53:31,1068,18,,,,6056.03,0
14852110,17:53:40,17:53:40,1069,19,,,,6148.74,0
14852110,17:53:54,17:53:54,1070,20,,,,6247.84,0
14852110,17:54:21,17:54:21,1071,21,,,,6472.93,0
14852110,17:55:05,17:55:05,1072,22,,,,6831.81,0
14852110,17:55:28,17:55:28,1073,23,,,,7021.17,0
14852110,17:56:00,17:56:00,1026,24,,,,7244.35,
14852110,17:56:44,17:56:44,1027,25,,,,7533.67,0
14852110,17:57:37,17:57:37,1028,26,,,,7815.08,0
14852110,17:58:14,17:58:14,1029,27,,,,7996.2,0
14852110,17:59:27,17:59:27,1030,28,,,,8460.74,0
14852110,18:00:15,18:00:15,1031,29,,,,8719.22,0
14852110,18:01:20,18:01:20,1032,30,,,,9219.92,0
14852110,18:02:13,18:02:13,5485,31,,,,9582.41,0
14852110,18:02:58,18:02:58,6309,32,,,,9847.43,0
14852110,18:05:06,18:05:06,2281,33,,,,10821.71,0
14852110,18:05:36,18:05:36,6561,34,,,,11035.14,0
14852110,18:07:00,18:07:00,9654,35,,,,11592.43,
14852110,18:09:00,18:09:00,557,36,,,,12166.02,0
14852110,18:11:15,18:11:15,3345,37,,,,12556.12,0
14852110,18:11:45,18:11:45,3346,38,,,,12718.9,0
14852110,18:12:41,18:12:41,3347,39,,,,12960.5,0
14852110,18:13:28,18:13:28,3348,40,,,,13186.64,0
14852110,18:14:13,18:14:13,3349,41,,,,13448.22,0
14852110,18:14:46,18:14:46,3350,42,,,,13581.76,0
14852110,18:15:44,18:15:44,3798,43,,,,13884.75,0
14852110,18:16:06,18:16:06,3799,44,,,,13992.86,0
14852110,18:16:54,18:16:54,88,45,,,,14239.07,0
14852110,18:17:29,18:17:29,89,46,,,,14446.61,0
14852110,18:18:06,18:18:06,90,47,,,,14642.59,0
14852110,18:18:37,18:18:37,91,48,,,,14774.9,0
14852110,18:20:22,18:20:22,5520,49,,,,15409.16,0
14852110,18:21:00,18:21:00,10159,50,,,,15649.42,
14852110,18:22:00,18:22:00,5520,51,,,,15852.28,
14852110,18:29:33,18:29:33,9486,52,,,,19725.69,0
14852110,18:30:50,18:30:50,10344,53,,,,20382.02,0
14852110,18:34:00,18:34:00,9944,54,,1,,22049.23,
15346010,22:03:00,22:03:00,9654,1,,,1,0,
15346010,22:04:46,22:04:46,557,2,,,,573.59,0
15346010,22:06:45,22:06:45,3345,3,,,,963.69,0
15346010,22:07:27,22:07:27,3346,4,,,,1145.73,0
15346010,22:08:15,22:08:15,3347,5,,,,1387.33,0
15346010,22:08:57,22:08:57,3348,6,,,,1613.47,0
15346010,22:09:37,22:09:37,3349,7,,,,1875.05,0
15346010,22:10:06,22:10:06,3350,8,,,,2008.59,0
15346010,22:10:57,22:10:57,3798,9,,,,2311.58,0
15346010,22:11:16,22:11:16,3799,10,,,,2419.69,0
15346010,22:11:58,22:11:58,88,11,,,,2665.9,0
15346010,22:12:29,22:12:29,89,12,,,,2873.44,0
15346010,22:13:00,22:13:00,90,13,,,,3070.27,0
15346010,22:13:25,22:13:25,91,14,,,,3202.57,0
15346010,22:15:00,22:15:00,5520,15,,,,3830.57,
15346010,22:16:00,22:16:00,10161,16,,,,4140.58,
15346010,22:25:00,22:25:00,2504,17,,,,8510.81,
15346010,22:27:30,22:27:30,10344,18,,,,9440.94,0
15346010,22:32:00,22:32:00,9944,19,,1,,11112.56,
15346080,22:03:00,22:03:00,9654,1,,,1,0,
15346080,22:04:46,22:04:46,557,2,,,,573.59,0
15346080,22:06:45,22:06:45,3345,3,,,,963.69,0
15346080,22:07:27,22:07:27,3346,4,,,,1145.73,0
15346080,22:08:15,22:08:15,3347,5,,,,1387.33,0
15346080,22:08:57,22:08:57,3348,6,,,,1613.47,0
15346080,22:09:37,22:09:37,3349,7,,,,1875.05,0
15346080,22:10:06,22:10:06,3350,8,,,,2008.59,0
15346080,22:10:57,22:10:57,3798,9,,,,2311.58,0
15346080,22:11:16,22:11:16,3799,10,,,,2419.69,0
15346080,22:11:58,22:11:58,88,11,,,,2665.9,0
15346080,22:12:29,22:12:29,89,12,,,,2873.44,0
15346080,22:13:00,22:13:00,90,13,,,,3070.27,0
15346080,22:13:25,22:13:25,91,14,,,,3202.57,0
15346080,22:15:00,22:15:00,5520,15,,,,3830.57,
15346080,22:16:00,22:16:00,10161,16,,,,4140.58,
15346080,22:25:00,22:25:00,2504,17,,,,8510.81,
15346080,22:27:30,22:27:30,10344,18,,,,9440.94,0
15346080,22:32:00,22:32:00,9944,19,,1,,11112.56,
15374020,06:56:00,06:56:00,9654,1,,,1,0,
15374020,06:57:42,06:57:42,557,2,,,,573.59,0
15374020,06:59:37,06:59:37,3345,3,,,,963.69,0
15374020,07:00:07,07:00:07,3346,4,,,,1129.48,0
15374020,07:00:54,07:00:54,3347,5,,,,1371.08,0
15374020,07:01:35,07:01:35,3348,6,,,,1597.22,0
15374020,07:02:13,07:02:13,3349,7,,,,1858.8,0
15374020,07:02:41,07:02:41,3350,8,,,,1992.34,0
15374020,07:03:30,07:03:30,3798,9,,,,2295.33,0
15374020,07:03:50,07:03:50,3799,10,,,,2403.44,0
15374020,07:04:30,07:04:30,88,11,,,,2649.65,0
15374020,07:05:00,07:05:00,89,12,,,,2857.19,0
15374020,07:05:32,07:05:32,90,13,,,,3053.17,0
15374020,07:05:58,07:05:58,91,14,,,,3185.48,0
15374020,07:07:27,07:07:27,5520,15,,,,3819.74,0
15374020,07:08:00,07:08:00,10159,16,,,,4060,
15374020,07:09:00,07:09:00,5520,17,,,,4262.86,
15374020,07:17:10,07:17:10,9486,18,,,,8136.27,0
15374020,07:18:34,07:18:34,10344,19,,,,8792.6,0
15374020,07:22:00,07:22:00,9944,20,,1,,10459.81,
15374030,06:56:00,06:56:00,9654,1,,,1,0,
15374030,06:57:42,06:57:42,557,2,,,,573.59,0
15374030,06:59:37,06:59:37,3345,3,,,,963.69,0
15374030,07:00:07,07:00:07,3346,4,,,,1129.48,0
15374030,07:00:54,07:00:54,3347,5,,,,1371.08,0
15374030,07:01:35,07:01:35,3348,6,,,,1597.22,0
15374030,07:02:13,07:02:13,3349,7,,,,1858.8,0
15374030,07:02:41,07:02:41,3350,8,,,,1992.34,0
15374030,07:03:30,07:03:30,3798,9,,,,2295.33,0
15374030,07:03:50,07:03:50,3799,10,,,,2403.44,0
15374030,07:04:30,07:04:30,88,11,,,,2649.65,0
15374030,07:05:00,07:05:00,89,12,,,,2857.19,0
15374030,07:05:32,07:05:32,90,13,,,,3053.17,0
15374030,07:05:58,07:05:58,91,14,,,,3185.48,0
15374030,07:07:27,07:07:27,5520,15,,,,3819.74,0
15374030,07:08:00,07:08:00,10159,16,,,,4060,
15374030,07:09:00,07:09:00,5520,17,,,,4262.86,
15374030,07:17:10,07:17:10,9486,18,,,,8136.27,0
15374030,07:18:34,07:18:34,10344,19,,,,8792.6,0
15374030,07:22:00,07:22:00,9944,20,,1,,10459.81,
15374040,06:56:00,06:56:00,9654,1,,,1,0,
15374040,06:57:42,06:57:42,557,2,,,,573.59,0
15374040,06:59:37,06:59:37,3345,3,,,,963.69,0
15374040,07:00:07,07:00:07,3346,4,,,,1129.48,0
15374040,07:00:54,07:00:54,3347,5,,,,1371.08,0
15374040,07:01:35,07:01:35,3348,6,,,,1597.22,0
15374040,07:02:13,07:02:13,3349,7,,,,1858.8,0
15374040,07:02:41,07:02:41,3350,8,,,,1992.34,0
15374040,07:03:30,07:03:30,3798,9,,,,2295.33,0
15374040,07:03:50,07:03:50,3799,10,,,,2403.44,0
15374040,07:04:30,07:04:30,88,11,,,,2649.65,0
15374040,07:05:00,07:05:00,89,12,,,,2857.19,0
15374040,07:05:32,07:05:32,90,13,,,,3053.17,0
15374040,07:05:58,07:05:58,91,14,,,,3185.48,0
15374040,07:07:27,07:07:27,5520,15,,,,3819.74,0
15374040,07:08:00,07:08:00,10159,16,,,,4060,
15374040,07:09:00,07:09:00,5520,17,,,,4262.86,
15374040,07:17:10,07:17:10,9486,18,,,,8136.27,0
15374040,07:18:34,07:18:34,10344,19,,,,8792.6,0
15374040,07:22:00,07:22:00,9944,20,,1,,10459.81,
15374050,06:56:00,06:56:00,9654,1,,,1,0,
15374050,06:57:42,06:57:42,557,2,,,,573.59,0
15374050,06:59:37,06:59:37,3345,3,,,,963.69,0
15374050,07:00:07,07:00:07,3346,4,,,,1129.48,0
15374050,07:00:54,07:00:54,3347,5,,,,1371.08,0
15374050,07:01:35,07:01:35,3348,6,,,,1597.22,0
15374050,07:02:13,07:02:13,3349,7,,,,1858.8,0
15374050,07:02:41,07:02:41,3350,8,,,,1992.34,0
15374050,07:03:30,07:03:30,3798,9,,,,2295.33,0
15374050,07:03:50,07:03:50,3799,10,,,,2403.44,0
15374050,07:04:30,07:04:30,88,11,,,,2649.65,0
15374050,07:05:00,07:05:00,89,12,,,,2857.19,0
15374050,07:05:32,07:05:32,90,13,,,,3053.17,0
15374050,07:05:58,07:05:58,91,14,,,,3185.48,0
15374050,07:07:27,07:07:27,5520,15,,,,3819.74,0
15374050,07:08:00,07:08:00,10159,16,,,,4060,
15374050,07:09:00,07:09:00,5520,17,,,,4262.86,
15374050,07:17:10,07:17:10,9486,18,,,,8136.27,0
15374050,07:18:34,07:18:34,10344,19,,,,8792.6,0
15374050,07:22:00,07:22:00,9944,20,,1,,10459.81,
15374060,06:56:00,06:56:00,9654,1,,,1,0,
15374060,06:57:42,06:57:42,557,2,,,,573.59,0
15374060,06:59:37,06:59:37,3345,3,,,,963.69,0
15374060,07:00:07,07:00:07,3346,4,,,,1129.48,0
15374060,07:00:54,07:00:54,3347,5,,,,1371.08,0
15374060,07:01:35,07:01:35,3348,6,,,,1597.22,0
15374060,07:02:13,07:02:13,3349,7,,,,1858.8,0
15374060,07:02:41,07:02:41,3350,8,,,,1992.34,0
15374060,07:03:30,07:03:30,3798,9,,,,2295.33,0
15374060,07:03:50,07:03:50,3799,10,,,,2403.44,0
15374060,07:04:30,07:04:30,88,11,,,,2649.65,0
15374060,07:05:00,07:05:00,89,12,,,,2857.19,0
15374060,07:05:32,07:05:32,90,13,,,,3053.17,0
15374060,07:05:58,07:05:58,91,14,,,,3185.48,0
15374060,07:07:27,07:07:27,5520,15,,,,3819.74,0
15374060,07:08:00,07:08:00,10159,16,,,,4060,
15374060,07:09:00,07:09:00,5520,17,,,,4262.86,
15374060,07:17:10,07:17:10,9486,18,,,,8136.27,0
15374060,07:18:34,07:18:34,10344,19,,,,8792.6,0
15374060,07:22:00,07:22:00,9944,20,,1,,10459.81,
15374100,06:56:00,06:56:00,9654,1,,,1,0,
15374100,06:57:42,06:57:42,557,2,,,,573.59,0
15374100,06:59:37,06:59:37,3345,3,,,,963.69,0
15374100,07:00:07,07:00:07,3346,4,,,,1129.48,0
15374100,07:00:54,07:00:54,3347,5,,,,1371.08,0
15374100,07:01:35,07:01:35,3348,6,,,,1597.22,0
15374100,07:02:13,07:02:13,3349,7,,,,1858.8,0
15374100,07:02:41,07:02:41,3350,8,,,,1992.34,0
15374100,07:03:30,07:03:30,3798,9,,,,2295.33,0
15374100,07:03:50,07:03:50,3799,10,,,,2403.44,0
15374100,07:04:30,07:04:30,88,11,,,,2649.65,0
15374100,07:05:00,07:05:00,89,12,,,,2857.19,0
15374100,07:05:32,07:05:32,90,13,,,,3053.17,0
15374100,07:05:58,07:05:58,91,14,,,,3185.48,0
15374100,07:07:27,07:07:27,5520,15,,,,3819.74,0
15374100,07:08:00,07:08:00,10159,16,,,,4060,
15374100,07:09:00,07:09:00,5520,17,,,,4262.86,
15374100,07:17:10,07:17:10,9486,18,,,,8136.27,0
15374100,07:18:34,07:18:34,10344,19,,,,8792.6,0
15374100,07:22:00,07:22:00,9944,20,,1,,10459.81,
15374110,06:56:00,06:56:00,9654,1,,,1,0,
15374110,06:57:42,06:57:42,557,2,,,,573.59,0
15374110,06:59:37,06:59:37,3345,3,,,,963.69,0
15374110,07:00:07,07:00:07,3346,4,,,,1129.48,0
15374110,07:00:54,07:00:54,3347,5,,,,1371.08,0
15374110,07:01:35,07:01:35,3348,6,,,,1597.22,0
15374110,07:02:13,07:02:13,3349,7,,,,1858.8,0
15374110,07:02:41,07:02:41,3350,8,,,,1992.34,0
15374110,07:03:30,07:03:30,3798,9,,,,2295.33,0
15374110,07:03:50,07:03:50,3799,10,,,,2403.44,0
15374110,07:04:30,07:04:30,88,11,,,,2649.65,0
15374110,07:05:00,07:05:00,89,12,,,,2857.19,0
15374110,07:05:32,07:05:32,90,13,,,,3053.17,0
15374110,07:05:58,07:05:58,91,14,,,,3185.48,0
15374110,07:07:27,07:07:27,5520,15,,,,3819.74,0
15374110,07:08:00,07:08:00,10159,16,,,,4060,
15374110,07:09:00,07:09:00,5520,17,,,,4262.86,
15374110,07:17:10,07:17:10,9486,18,,,,8136.27,0
15374110,07:18:34,07:18:34,10344,19,,,,8792.6,0
15374110,07:22:00,07:22:00,9944,20,,1,,10459.81,
15565020,10:21:00,10:21:00,10286,1,,,1,0,
15565020,10:21:27,10:21:27,7808,2,,,,274.79,0
15565020,10:22:36,10:22:36,5468,3,,,,1280.23,0
15565020,10:23:16,10:23:16,5469,4,,,,1787.29,0
15565020,10:23:53,10:23:53,5470,5,,,,2225.32,0
15565020,10:25:00,10:25:00,8350,6,,,,3117.15,
15565020,10:25:18,10:25:18,5472,7,,,,3261.87,0
15565020,10:25:57,10:25:57,1120,8,,,,3539,0
15565020,10:26:27,10:26:27,1121,9,,,,3739.34,0
15565020,10:27:02,10:27:02,1122,10,,,,4019.01,0
15565020,10:27:48,10:27:48,5473,11,,,,4354.51,0
15565020,10:28:09,10:28:09,5474,12,,,,4479.24,0
15565020,10:28:43,10:28:43,5475,13,,,,4710.99,0
15565020,10:30:05,10:30:05,5476,14,,,,5195.48,0
15565020,10:30:29,10:30:29,5477,15,,,,5331.67,0
15565020,10:31:06,10:31:06,5478,16,,,,5574.79,0
15565020,10:31:41,10:31:41,5479,17,,,,5810.61,0
15565020,10:32:15,10:32:15,1068,18,,,,6056.03,0
15565020,10:32:25,10:32:25,1069,19,,,,6148.74,0
15565020,10:32:40,10:32:40,1070,20,,,,6247.84,0
15565020,10:33:10,10:33:10,1071,21,,,,6472.93,0
15565020,10:33:59,10:33:59,1072,22,,,,6831.81,0
15565020,10:34:24,10:34:24,1073,23,,,,7021.17,0
15565020,10:35:00,10:35:00,1026,24,,,,7244.35,
15565020,10:35:36,10:35:36,1027,25,,,,7533.67,0
15565020,10:36:19,10:36:19,1028,26,,,,7815.08,0
15565020,10:36:49,10:36:49,1029,27,,,,7996.2,0
15565020,10:37:49,10:37:49,1030,28,,,,8460.74,0
15565020,10:38:29,10:38:29,1031,29,,,,8719.22,0
15565020,10:39:22,10:39:22,1032,30,,,,9219.92,0
15565020,10:40:05,10:40:05,5485,31,,,,9582.41,0
15565020,10:40:42,10:40:42,6309,32,,,,9847.43,0
15565020,10:42:26,10:42:26,2281,33,,,,10821.71,0
15565020,10:42:51,10:42:51,6561,34,,,,11035.14,0
15565020,10:44:00,10:44:00,9654,35,,,,11592.43,
15565020,10:45:51,10:45:51,557,36,,,,12166.02,0
15565020,10:47:57,10:47:57,3345,37,,,,12556.12,0
15565020,10:48:25,10:48:25,3346,38,,,,12718.9,0
15565020,10:49:16,10:49:16,3347,39,,,,12960.5,0
15565020,10:50:00,10:50:00,3348,40,,,,13186.64,0
15565020,10:50:42,10:50:42,3349,41,,,,13448.22,0
15565020,10:51:13,10:51:13,3350,42,,,,13581.76,0
15565020,10:52:06,10:52:06,3798,43,,,,13884.75,0
15565020,10:52:27,10:52:27,3799,44,,,,13992.86,0
15565020,10:53:11,10:53:11,88,45,,,,14239.07,0
15565020,10:53:44,10:53:44,89,46,,,,14446.61,0
15565020,10:54:19,10:54:19,90,47,,,,14642.59,0
15565020,10:54:47,10:54:47,91,48,,,,14774.9,0
15565020,10:56:25,10:56:25,5520,49,,,,15409.16,0
15565020,10:57:00,10:57:00,10159,50,,,,15649.42,
15565020,10:58:00,10:58:00,5520,51,,,,15852.28,
15565020,11:04:55,11:04:55,9486,52,,,,19725.69,0
15565020,11:06:06,11:06:06,10344,53,,,,20382.02,0
15565020,11:09:00,11:09:00,9944,54,,1,,22049.23,
15565030,10:21:00,10:21:00,10286,1,,,1,0,
15565030,10:21:27,10:21:27,7808,2,,,,274.79,0
15565030,10:22:36,10:22:36,5468,3,,,,1280.23,0
15565030,10:23:16,10:23:16,5469,4,,,,1787.29,0
15565030,10:23:53,10:23:53,5470,5,,,,2225.32,0
15565030,10:25:00,10:25:00,8350,6,,,,3117.15,
15565030,10:25:18,10:25:18,5472,7,,,,3261.87,0
15565030,10:25:57,10:25:57,1120,8,,,,3539,0
15565030,10:26:27,10:26:27,1121,9,,,,3739.34,0
15565030,10:27:02,10:27:02,1122,10,,,,4019.01,0
15565030,10:27:48,10:27:48,5473,11,,,,4354.51,0
15565030,10:28:09,10:28:09,5474,12,,,,4479.24,0
15565030,10:28:43,10:28:43,5475,13,,,,4710.99,0
15565030,10:30:05,10:30:05,5476,14,,,,5195.48,0
15565030,10:30:29,10:30:29,5477,15,,,,5331.67,0
15565030,10:31:06,10:31:06,5478,16,,,,5574.79,0
15565030,10:31:41,10:31:41,5479,17,,,,5810.61,0
15565030,10:32:15,10:32:15,1068,18,,,,6056.03,0
15565030,10:32:25,10:32:25,1069,19,,,,6148.74,0
15565030,10:32:40,10:32:40,1070,20,,,,6247.84,0
15565030,10:33:10,10:33:10,1071,21,,,,6472.93,0
15565030,10:33:59,10:33:59,1072,22,,,,6831.81,0
15565030,10:34:24,10:34:24,1073,23,,,,7021.17,0
15565030,10:35:00,10:35:00,1026,24,,,,7244.35,
15565030,10:35:36,10:35:36,1027,25,,,,7533.67,0
15565030,10:36:19,10:36:19,1028,26,,,,7815.08,0
15565030,10:36:49,10:36:49,1029,27,,,,7996.2,0
15565030,10:37:49,10:37:49,1030,28,,,,8460.74,0
15565030,10:38:29,10:38:29,1031,29,,,,8719.22,0
15565030,10:39:22,10:39:22,1032,30,,,,9219.92,0
15565030,10:40:05,10:40:05,5485,31,,,,9582.41,0
15565030,10:40:42,10:40:42,6309,32,,,,9847.43,0
15565030,10:42:26,10:42:26,2281,33,,,,10821.71,0
15565030,10:42:51,10:42:51,6561,34,,,,11035.14,0
15565030,10:44:00,10:44:00,9654,35,,,,11592.43,
15565030,10:45:51,10:45:51,557,36,,,,12166.02,0
15565030,10:47:57,10:47:57,3345,37,,,,12556.12,0
15565030,10:48:25,10:48:25,3346,38,,,,12718.9,0
15565030,10:49:16,10:49:16,3347,39,,,,12960.5,0
15565030,10:50:00,10:50:00,3348,40,,,,13186.64,0
15565030,10:50:42,10:50:42,3349,41,,,,13448.22,0
15565030,10:51:13,10:51:13,3350,42,,,,13581.76,0
15565030,10:52:06,10:52:06,3798,43,,,,13884.75,0
15565030,10:52:27,10:52:27,3799,44,,,,13992.86,0
15565030,10:53:11,10:53:11,88,45,,,,14239.07,0
15565030,10:53:44,10:53:44,89,46,,,,14446.61,0
15565030,10:54:19,10:54:19,90,47,,,,14642.59,0
15565030,10:54:47,10:54:47,91,48,,,,14774.9,0
15565030,10:56:25,10:56:25,5520,49,,,,15409.16,0
15565030,10:57:00,10:57:00,10159,50,,,,15649.42,
15565030,10:58:00,10:58:00,5520,51,,,,15852.28,
15565030,11:04:55,11:04:55,9486,52,,,,19725.69,0
15565030,11:06:06,11:06:06,10344,53,,,,20382.02,0
15565030,11:09:00,11:09:00,9944,54,,1,,22049.23,
15565040,10:21:00,10:21:00,10286,1,,,1,0,
15565040,10:21:27,10:21:27,7808,2,,,,274.79,0
15565040,10:22:36,10:22:36,5468,3,,,,1280.23,0
15565040,10:23:16,10:23:16,5469,4,,,,1787.29,0
15565040,10:23:53,10:23:53,5470,5,,,,2225.32,0
15565040,10:25:00,10:25:00,8350,6,,,,3117.15,
15565040,10:25:18,10:25:18,5472,7,,,,3261.87,0
15565040,10:25:57,10:25:57,1120,8,,,,3539,0
15565040,10:26:27,10:26:27,1121,9,,,,3739.34,0
15565040,10:27:02,10:27:02,1122,10,,,,4019.01,0
15565040,10:27:48,10:27:48,5473,11,,,,4354.51,0
15565040,10:28:09,10:28:09,5474,12,,,,4479.24,0
15565040,10:28:43,10:28:43,5475,13,,,,4710.99,0
15565040,10:30:05,10:30:05,5476,14,,,,5195.48,0
15565040,10:30:29,10:30:29,5477,15,,,,5331.67,0
15565040,10:31:06,10:31:06,5478,16,,,,5574.79,0
15565040,10:31:41,10:31:41,5479,17,,,,5810.61,0
15565040,10:32:15,10:32:15,1068,18,,,,6056.03,0
15565040,10:32:25,10:32:25,1069,19,,,,6148.74,0
15565040,10:32:40,10:32:40,1070,20,,,,6247.84,0
15565040,10:33:10,10:33:10,1071,21,,,,6472.93,0
15565040,10:33:59,10:33:59,1072,22,,,,6831.81,0
15565040,10:34:24,10:34:24,1073,23,,,,7021.17,0
15565040,10:35:00,10:35:00,1026,24,,,,7244.35,
15565040,10:35:36,10:35:36,1027,25,,,,7533.67,0
15565040,10:36:19,10:36:19,1028,26,,,,7815.08,0
15565040,10:36:49,10:36:49,1029,27,,,,7996.2,0
15565040,10:37:49,10:37:49,1030,28,,,,8460.74,0
15565040,10:38:29,10:38:29,1031,29,,,,8719.22,0
15565040,10:39:22,10:39:22,1032,30,,,,9219.92,0
15565040,10:40:05,10:40:05,5485,31,,,,9582.41,0
15565040,10:40:42,10:40:42,6309,32,,,,9847.43,0
15565040,10:42:26,10:42:26,2281,33,,,,10821.71,0
15565040,10:42:51,10:42:51,6561,34,,,,11035.14,0
15565040,10:44:00,10:44:00,9654,35,,,,11592.43,
15565040,10:45:51,10:45:51,557,36,,,,12166.02,0
15565040,10:47:57,10:47:57,3345,37,,,,12556.12,0
15565040,10:48:25,10:48:25,3346,38,,,,12718.9,0
15565040,10:49:16,10:49:16,3347,39,,,,12960.5,0
15565040,10:50:00,10:50:00,3348,40,,,,13186.64,0
15565040,10:50:42,10:50:42,3349,41,,,,13448.22,0
15565040,10:51:13,10:51:13,3350,42,,,,13581.76,0
15565040,10:52:06,10:52:06,3798,43,,,,13884.75,0
15565040,10:52:27,10:52:27,3799,44,,,,13992.86,0
15565040,10:53:11,10:53:11,88,45,,,,14239.07,0
15565040,10:53:44,10:53:44,89,46,,,,14446.61,0
15565040,10:54:19,10:54:19,90,47,,,,14642.59,0
15565040,10:54:47,10:54:47,91,48,,,,14774.9,0
15565040,10:56:25,10:56:25,5520,49,,,,15409.16,0
15565040,10:57:00,10:57:00,10159,50,,,,15649.42,
15565040,10:58:00,10:58:00,5520,51,,,,15852.28,
15565040,11:04:55,11:04:55,9486,52,,,,19725.69,0
15565040,11:06:06,11:06:06,10344,53,,,,20382.02,0
15565040,11:09:00,11:09:00,9944,54,,1,,22049.23,
15565050,10:21:00,10:21:00,10286,1,,,1,0,
15565050,10:21:27,10:21:27,7808,2,,,,274.79,0
15565050,10:22:36,10:22:36,5468,3,,,,1280.23,0
15565050,10:23:16,10:23:16,5469,4,,,,1787.29,0
15565050,10:23:53,10:23:53,5470,5,,,,2225.32,0
15565050,10:25:00,10:25:00,8350,6,,,,3117.15,
15565050,10:25:18,10:25:18,5472,7,,,,3261.87,0
15565050,10:25:57,10:25:57,1120,8,,,,3539,0
15565050,10:26:27,10:26:27,1121,9,,,,3739.34,0
15565050,10:27:02,10:27:02,1122,10,,,,4019.01,0
15565050,10:27:48,10:27:48,5473,11,,,,4354.51,0
15565050,10:28:09,10:28:09,5474,12,,,,4479.24,0
15565050,10:28:43,10:28:43,5475,13,,,,4710.99,0
15565050,10:30:05,10:30:05,5476,14,,,,5195.48,0
15565050,10:30:29,10:30:29,5477,15,,,,5331.67,0
15565050,10:31:06,10:31:06,5478,16,,,,5574.79,0
15565050,10:31:41,10:31:41,5479,17,,,,5810.61,0
15565050,10:32:15,10:32:15,1068,18,,,,6056.03,0
15565050,10:32:25,10:32:25,1069,19,,,,6148.74,0
15565050,10:32:40,10:32:40,1070,20,,,,6247.84,0
15565050,10:33:10,10:33:10,1071,21,,,,6472.93,0
15565050,10:33:59,10:33:59,1072,22,,,,6831.81,0
15565050,10:34:24,10:34:24,1073,23,,,,7021.17,0
15565050,10:35:00,10:35:00,1026,24,,,,7244.35,
15565050,10:35:36,10:35:36,1027,25,,,,7533.67,0
15565050,10:36:19,10:36:19,1028,26,,,,7815.08,0
15565050,10:36:49,10:36:49,1029,27,,,,7996.2,0
15565050,10:37:49,10:37:49,1030,28,,,,8460.74,0
15565050,10:38:29,10:38:29,1031,29,,,,8719.22,0
15565050,10:39:22,10:39:22,1032,30,,,,9219.92,0
15565050,10:40:05,10:40:05,5485,31,,,,9582.41,0
15565050,10:40:42,10:40:42,6309,32,,,,9847.43,0
15565050,10:42:26,10:42:26,2281,33,,,,10821.71,0
15565050,10:42:51,10:42:51,6561,34,,,,11035.14,0
15565050,10:44:00,10:44:00,9654,35,,,,11592.43,
15565050,10:45:51,10:45:51,557,36,,,,12166.02,0
15565050,10:47:57,10:47:57,3345,37,,,,12556.12,0
15565050,10:48:25,10:48:25,3346,38,,,,12718.9,0
15565050,10:49:16,10:49:16,3347,39,,,,12960.5,0
15565050,10:50:00,10:50:00,3348,40,,,,13186.64,0
15565050,10:50:42,10:50:42,3349,41,,,,13448.22,0
15565050,10:51:13,10:51:13,3350,42,,,,13581.76,0
15565050,10:52:06,10:52:06,3798,43,,,,13884.75,0
15565050,10:52:27,10:52:27,3799,44,,,,13992.86,0
15565050,10:53:11,10:53:11,88,45,,,,14239.07,0
15565050,10:53:44,10:53:44,89,46,,,,14446.61,0
15565050,10:54:19,10:54:19,90,47,,,,14642.59,0
15565050,10:54:47,10:54:47,91,48,,,,14774.9,0
15565050,10:56:25,10:56:25,5520,49,,,,15409.16,0
15565050,10:57:00,10:57:00,10159,50,,,,15649.42,
15565050,10:58:00,10:58:00,5520,51,,,,15852.28,
15565050,11:04:55,11:04:55,9486,52,,,,19725.69,0
15565050,11:06:06,11:06:06,10344,53,,,,20382.02,0
15565050,11:09:00,11:09:00,9944,54,,1,,22049.23,
15565060,10:21:00,10:21:00,10286,1,,,1,0,
15565060,10:21:27,10:21:27,7808,2,,,,274.79,0
15565060,10:22:36,10:22:36,5468,3,,,,1280.23,0
15565060,10:23:16,10:23:16,5469,4,,,,1787.29,0
15565060,10:23:53,10:23:53,5470,5,,,,2225.32,0
15565060,10:25:00,10:25:00,8350,6,,,,3117.15,
15565060,10:25:18,10:25:18,5472,7,,,,3261.87,0
15565060,10:25:57,10:25:57,1120,8,,,,3539,0
15565060,10:26:27,10:26:27,1121,9,,,,3739.34,0
15565060,10:27:02,10:27:02,1122,10,,,,4019.01,0
15565060,10:27:48,10:27:48,5473,11,,,,4354.51,0
15565060,10:28:09,10:28:09,5474,12,,,,4479.24,0
15565060,10:28:43,10:28:43,5475,13,,,,4710.99,0
15565060,10:30:05,10:30:05,5476,14,,,,5195.48,0
15565060,10:30:29,10:30:29,5477,15,,,,5331.67,0
15565060,10:31:06,10:31:06,5478,16,,,,5574.79,0
15565060,10:31:41,10:31:41,5479,17,,,,5810.61,0
15565060,10:32:15,10:32:15,1068,18,,,,6056.03,0
15565060,10:32:25,10:32:25,1069,19,,,,6148.74,0
15565060,10:32:40,10:32:40,1070,20,,,,6247.84,0
15565060,10:33:10,10:33:10,1071,21,,,,6472.93,0
15565060,10:33:59,10:33:59,1072,22,,,,6831.81,0
15565060,10:34:24,10:34:24,1073,23,,,,7021.17,0
15565060,10:35:00,10:35:00,1026,24,,,,7244.35,
15565060,10:35:36,10:35:36,1027,25,,,,7533.67,0
15565060,10:36:19,10:36:19,1028,26,,,,7815.08,0
15565060,10:36:49,10:36:49,1029,27,,,,7996.2,0
15565060,10:37:49,10:37:49,1030,28,,,,8460.74,0
15565060,10:38:29,10:38:29,1031,29,,,,8719.22,0
15565060,10:39:22,10:39:22,1032,30,,,,9219.92,0
15565060,10:40:05,10:40:05,5485,31,,,,9582.41,0
15565060,10:40:42,10:40:42,6309,32,,,,9847.43,0
15565060,10:42:26,10:42:26,2281,33,,,,10821.71,0
15565060,10:42:51,10:42:51,6561,34,,,,11035.14,0
15565060,10:44:00,10:44:00,9654,35,,,,11592.43,
15565060,10:45:51,10:45:51,557,36,,,,12166.02,0
15565060,10:47:57,10:47:57,3345,37,,,,12556.12,0
15565060,10:48:25,10:48:25,3346,38,,,,12718.9,0
15565060,10:49:16,10:49:16,3347,39,,,,12960.5,0
15565060,10:50:00,10:50:00,3348,40,,,,13186.64,0
15565060,10:50:42,10:50:42,3349,41,,,,13448.22,0
15565060,10:51:13,10:51:13,3350,42,,,,13581.76,0
15565060,10:52:06,10:52:06,3798,43,,,,13884.75,0
15565060,10:52:27,10:52:27,3799,44,,,,13992.86,0
15565060,10:53:11,10:53:11,88,45,,,,14239.07,0
15565060,10:53:44,10:53:44,89,46,,,,14446.61,0
15565060,10:54:19,10:54:19,90,47,,,,14642.59,0
15565060,10:54:47,10:54:47,91,48,,,,14774.9,0
15565060,10:56:25,10:56:25,5520,49,,,,15409.16,0
15565060,10:57:00,10:57:00,10159,50,,,,15649.42,
15565060,10:58:00,10:58:00,5520,51,,,,15852.28,
15565060,11:04:55,11:04:55,9486,52,,,,19725.69,0
15565060,11:06:06,11:06:06,10344,53,,,,20382.02,0
15565060,11:09:00,11:09:00,9944,54,,1,,22049.23,
15565100,10:21:00,10:21:00,10286,1,,,1,0,
15565100,10:21:27,10:21:27,7808,2,,,,274.79,0
15565100,10:22:36,10:22:36,5468,3,,,,1280.23,0
15565100,10:23:16,10:23:16,5469,4,,,,1787.29,0
15565100,10:23:53,10:23:53,5470,5,,,,2225.32,0
15565100,10:25:00,10:25:00,8350,6,,,,3117.15,
15565100,10:25:18,10:25:18,5472,7,,,,3261.87,0
15565100,10:25:57,10:25:57,1120,8,,,,3539,0
15565100,10:26:27,10:26:27,1121,9,,,,3739.34,0
15565100,10:27:02,10:27:02,1122,10,,,,4019.01,0
15565100,10:27:48,10:27:48,5473,11,,,,4354.51,0
15565100,10:28:09,10:28:09,5474,12,,,,4479.24,0
15565100,10:28:43,10:28:43,5475,13,,,,4710.99,0
15565100,10:30:05,10:30:05,5476,14,,,,5195.48,0
15565100,10:30:29,10:30:29,5477,15,,,,5331.67,0
15565100,10:31:06,10:31:06,5478,16,,,,5574.79,0
15565100,10:31:41,10:31:41,5479,17,,,,5810.61,0
15565100,10:32:15,10:32:15,1068,18,,,,6056.03,0
15565100,10:32:25,10:32:25,1069,19,,,,6148.74,0
15565100,10:32:40,10:32:40,1070,20,,,,6247.84,0
15565100,10:33:10,10:33:10,1071,21,,,,6472.93,0
15565100,10:33:59,10:33:59,1072,22,,,,6831.81,0
15565100,10:34:24,10:34:24,1073,23,,,,7021.17,0
15565100,10:35:00,10:35:00,1026,24,,,,7244.35,
15565100,10:35:36,10:35:36,1027,25,,,,7533.67,0
15565100,10:36:19,10:36:19,1028,26,,,,7815.08,0
15565100,10:36:49,10:36:49,1029,27,,,,7996.2,0
15565100,10:37:49,10:37:49,1030,28,,,,8460.74,0
15565100,10:38:29,10:38:29,1031,29,,,,8719.22,0
15565100,10:39:22,10:39:22,1032,30,,,,9219.92,0
15565100,10:40:05,10:40:05,5485,31,,,,9582.41,0
15565100,10:40:42,10:40:42,6309,32,,,,9847.43,0
15565100,10:42:26,10:42:26,2281,33,,,,10821.71,0
15565100,10:42:51,10:42:51,6561,34,,,,11035.14,0
15565100,10:44:00,10:44:00,9654,35,,,,11592.43,
15565100,10:45:51,10:45:51,557,36,,,,12166.02,0
15565100,10:47:57,10:47:57,3345,37,,,,12556.12,0
15565100,10:48:25,10:48:25,3346,38,,,,12718.9,0
15565100,10:49:16,10:49:16,3347,39,,,,12960.5,0
15565100,10:50:00,10:50:00,3348,40,,,,13186.64,0
15565100,10:50:42,10:50:42,3349,41,,,,13448.22,0
15565100,10:51:13,10:51:13,3350,42,,,,13581.76,0
15565100,10:52:06,10:52:06,3798,43,,,,13884.75,0
15565100,10:52:27,10:52:27,3799,44,,,,13992.86,0
15565100,10:53:11,10:53:11,88,45,,,,14239.07,0
15565100,10:53:44,10:53:44,89,46,,,,14446.61,0
15565100,10:54:19,10:54:19,90,47,,,,14642.59,0
15565100,10:54:47,10:54:47,91,48,,,,14774.9,0
15565100,10:56:25,10:56:25,5520,49,,,,15409.16,0
15565100,10:57:00,10:57:00,10159,50,,,,15649.42,
15565100,10:58:00,10:58:00,5520,51,,,,15852.28,
15565100,11:04:55,11:04:55,9486,52,,,,19725.69,0
15565100,11:06:06,11:06:06,10344,53,,,,20382.02,0
15565100,11:09:00,11:09:00,9944,54,,1,,22049.23,
15565110,10:21:00,10:21:00,10286,1,,,1,0,
15565110,10:21:27,10:21:27,7808,2,,,,274.79,0
15565110,10:22:36,10:22:36,5468,3,,,,1280.23,0
15565110,10:23:16,10:23:16,5469,4,,,,1787.29,0
15565110,10:23:53,10:23:53,5470,5,,,,2225.32,0
15565110,10:25:00,10:25:00,8350,6,,,,3117.15,
15565110,10:25:18,10:25:18,5472,7,,,,3261.87,0
15565110,10:25:57,10:25:57,1120,8,,,,3539,0
15565110,10:26:27,10:26:27,1121,9,,,,3739.34,0
15565110,10:27:02,10:27:02,1122,10,,,,4019.01,0
15565110,10:27:48,10:27:48,5473,11,,,,4354.51,0
15565110,10:28:09,10:28:09,5474,12,,,,4479.24,0
15565110,10:28:43,10:28:43,5475,13,,,,4710.99,0
15565110,10:30:05,10:30:05,5476,14,,,,5195.48,0
15565110,10:30:29,10:30:29,5477,15,,,,5331.67,0
15565110,10:31:06,10:31:06,5478,16,,,,5574.79,0
15565110,10:31:41,10:31:41,5479,17,,,,5810.61,0
15565110,10:32:15,10:32:15,1068,18,,,,6056.03,0
15565110,10:32:25,10:32:25,1069,19,,,,6148.74,0
15565110,10:32:40,10:32:40,1070,20,,,,6247.84,0
15565110,10:33:10,10:33:10,1071,21,,,,6472.93,0
15565110,10:33:59,10:33:59,1072,22,,,,6831.81,0
15565110,10:34:24,10:34:24,1073,23,,,,7021.17,0
15565110,10:35:00,10:35:00,1026,24,,,,7244.35,
15565110,10:35:36,10:35:36,1027,25,,,,7533.67,0
15565110,10:36:19,10:36:19,1028,26,,,,7815.08,0
15565110,10:36:49,10:36:49,1029,27,,,,7996.2,0
15565110,10:37:49,10:37:49,1030,28,,,,8460.74,0
15565110,10:38:29,10:38:29,1031,29,,,,8719.22,0
15565110,10:39:22,10:39:22,1032,30,,,,9219.92,0
15565110,10:40:05,10:40:05,5485,31,,,,9582.41,0
15565110,10:40:42,10:40:42,6309,32,,,,9847.43,0
15565110,10:42:26,10:42:26,2281,33,,,,10821.71,0
15565110,10:42:51,10:42:51,6561,34,,,,11035.14,0
15565110,10:44:00,10:44:00,9654,35,,,,11592.43,
15565110,10:45:51,10:45:51,557,36,,,,12166.02,0
15565110,10:47:57,10:47:57,3345,37,,,,12556.12,0
15565110,10:48:25,10:48:25,3346,38,,,,12718.9,0
15565110,10:49:16,10:49:16,3347,39,,,,12960.5,0
15565110,10:50:00,10:50:00,3348,40,,,,13186.64,0
15565110,10:50:42,10:50:42,3349,41,,,,13448.22,0
15565110,10:51:13,10:51:13,3350,42,,,,13581.76,0
15565110,10:52:06,10:52:06,3798,43,,,,13884.75,0
15565110,10:52:27,10:52:27,3799,44,,,,13992.86,0
15565110,10:53:11,10:53:11,88,45,,,,14239.07,0
15565110,10:53:44,10:53:44,89,46,,,,14446.61,0
15565110,10:54:19,10:54:19,90,47,,,,14642.59,0
15565110,10:54:47,10:54:47,91,48,,,,14774.9,0
15565110,10:56:25,10:56:25,5520,49,,,,15409.16,0
15565110,10:57:00,10:57:00,10159,50,,,,15649.42,
15565110,10:58:00,10:58:00,5520,51,,,,15852.28,
15565110,11:04:55,11:04:55,9486,52,,,,19725.69,0
15565110,11:06:06,11:06:06,10344,53,,,,20382.02,0
15565110,11:09:00,11:09:00,9944,54,,1,,22049.23,
1640010,07:30:00,07:30:00,9654,1,,,1,0,
1640010,07:31:54,07:31:54,557,2,,,,573.59,0
1640010,07:34:04,07:34:04,3345,3,,,,963.69,0
1640010,07:34:49,07:34:49,3346,4,,,,1145.73,0
1640010,07:35:42,07:35:42,3347,5,,,,1387.33,0
1640010,07:36:27,07:36:27,3348,6,,,,1613.47,0
1640010,07:37:10,07:37:10,3349,7,,,,1875.05,0
1640010,07:37:41,07:37:41,3350,8,,,,2008.59,0
1640010,07:38:36,07:38:36,3798,9,,,,2311.58,0
1640010,07:38:58,07:38:58,3799,10,,,,2419.69,0
1640010,07:39:43,07:39:43,88,11,,,,2665.9,0
1640010,07:40:17,07:40:17,89,12,,,,2873.44,0
1640010,07:40:50,07:40:50,90,13,,,,3070.27,0
1640010,07:41:17,07:41:17,91,14,,,,3202.57,0
1640010,07:43:00,07:43:00,5520,15,,,,3830.57,
1640010,07:44:00,07:44:00,10161,16,,,,4140.58,
1640010,07:54:00,07:54:00,2504,17,,,,8510.81,
1640010,07:56:30,07:56:30,10344,18,,,,9440.94,0
1640010,08:01:00,08:01:00,9944,19,,1,,11112.56,
1640080,07:30:00,07:30:00,9654,1,,,1,0,
1640080,07:31:54,07:31:54,557,2,,,,573.59,0
1640080,07:34:04,07:34:04,3345,3,,,,963.69,0
1640080,07:34:49,07:34:49,3346,4,,,,1145.73,0
1640080,07:35:42,07:35:42,3347,5,,,,1387.33,0
1640080,07:36:27,07:36:27,3348,6,,,,1613.47,0
1640080,07:37:10,07:37:10,3349,7,,,,1875.05,0
1640080,07:37:41,07:37:41,3350,8,,,,2008.59,0
1640080,07:38:36,07:38:36,3798,9,,,,2311.58,0
1640080,07:38:58,07:38:58,3799,10,,,,2419.69,0
1640080,07:39:43,07:39:43,88,11,,,,2665.9,0
1640080,07:40:17,07:40:17,89,12,,,,2873.44,0
1640080,07:40:50,07:40:50,90,13,,,,3070.27,0
1640080,07:41:17,07:41:17,91,14,,,,3202.57,0
1640080,07:43:00,07:43:00,5520,15,,,,3830.57,
1640080,07:44:00,07:44:00,10161,16,,,,4140.58,
1640080,07:54:00,07:54:00,2504,17,,,,8510.81,
1640080,07:56:30,07:56:30,10344,18,,,,9440.94,0
1640080,08:01:00,08:01:00,9944,19,,1,,11112.56,
16498020,17:10:00,17:10:00,10286,1,,,1,0,
16498020,17:10:27,17:10:27,7808,2,,,,274.79,0
16498020,17:11:36,17:11:36,5468,3,,,,1280.23,0
16498020,17:12:16,17:12:16,5469,4,,,,1787.29,0
16498020,17:12:53,17:12:53,5470,5,,,,2225.32,0
16498020,17:14:00,17:14:00,8350,6,,,,3117.15,
16498020,17:14:18,17:14:18,5472,7,,,,3261.87,0
16498020,17:14:57,17:14:57,1120,8,,,,3539,0
16498020,17:15:27,17:15:27,1121,9,,,,3739.34,0
16498020,17:16:02,17:16:02,1122,10,,,,4019.01,0
16498020,17:16:48,17:16:48,5473,11,,,,4354.51,0
16498020,17:17:09,17:17:09,5474,12,,,,4479.24,0
16498020,17:17:43,17:17:43,5475,13,,,,4710.99,0
16498020,17:19:05,17:19:05,5476,14,,,,5195.48,0
16498020,17:19:29,17:19:29,5477,15,,,,5331.67,0
16498020,17:20:06,17:20:06,5478,16,,,,5574.79,0
16498020,17:20:41,17:20:41,5479,17,,,,5810.61,0
16498020,17:21:15,17:21:15,1068,18,,,,6056.03,0
16498020,17:21:25,17:21:25,1069,19,,,,6148.74,0
16498020,17:21:40,17:21:40,1070,20,,,,6247.84,0
16498020,17:22:10,17:22:10,1071,21,,,,6472.93,0
16498020,17:22:59,17:22:59,1072,22,,,,6831.81,0
16498020,17:23:24,17:23:24,1073,23,,,,7021.17,0
16498020,17:24:00,17:24:00,1026,24,,,,7244.35,
16498020,17:24:44,17:24:44,1027,25,,,,7533.67,0
16498020,17:25:37,17:25:37,1028,26,,,,7815.08,0
16498020,17:26:14,17:26:14,1029,27,,,,7996.2,0
16498020,17:27:27,17:27:27,1030,28,,,,8460.74,0
16498020,17:28:15,17:28:15,1031,29,,,,8719.22,0
16498020,17:29:20,17:29:20,1032,30,,,,9219.92,0
16498020,17:30:13,17:30:13,5485,31,,,,9582.41,0
16498020,17:30:58,17:30:58,6309,32,,,,9847.43,0
16498020,17:33:06,17:33:06,2281,33,,,,10821.71,0
16498020,17:33:36,17:33:36,6561,34,,,,11035.14,0
16498020,17:35:00,17:35:00,9654,35,,,,11592.43,
16498020,17:37:00,17:37:00,557,36,,,,12166.02,0
16498020,17:39:15,17:39:15,3345,37,,,,12556.12,0
16498020,17:39:45,17:39:45,3346,38,,,,12718.9,0
16498020,17:40:41,17:40:41,3347,39,,,,12960.5,0
16498020,17:41:28,17:41:28,3348,40,,,,13186.64,0
16498020,17:42:13,17:42:13,3349,41,,,,13448.22,0
16498020,17:42:46,17:42:46,3350,42,,,,13581.76,0
16498020,17:43:44,17:43:44,3798,43,,,,13884.75,0
16498020,17:44:06,17:44:06,3799,44,,,,13992.86,0
16498020,17:44:54,17:44:54,88,45,,,,14239.07,0
16498020,17:45:29,17:45:29,89,46,,,,14446.61,0
16498020,17:46:06,17:46:06,90,47,,,,14642.59,0
16498020,17:46:37,17:46:37,91,48,,,,14774.9,0
16498020,17:48:22,17:48:22,5520,49,,,,15409.16,0
16498020,17:49:00,17:49:00,10159,50,,,,15649.42,
16498020,17:50:00,17:50:00,5520,51,,,,15852.28,
16498020,17:57:33,17:57:33,9486,52,,,,19725.69,0
16498020,17:58:50,17:58:50,10344,53,,,,20382.02,0
16498020,18:02:00,18:02:00,9944,54,,1,,22049.23,
16498030,17:10:00,17:10:00,10286,1,,,1,0,
16498030,17:10:27,17:10:27,7808,2,,,,274.79,0
16498030,17:11:36,17:11:36,5468,3,,,,1280.23,0
16498030,17:12:16,17:12:16,5469,4,,,,1787.29,0
16498030,17:12:53,17:12:53,5470,5,,,,2225.32,0
16498030,17:14:00,17:14:00,8350,6,,,,3117.15,
16498030,17:14:18,17:14:18,5472,7,,,,3261.87,0
16498030,17:14:57,17:14:57,1120,8,,,,3539,0
16498030,17:15:27,17:15:27,1121,9,,,,3739.34,0
16498030,17:16:02,17:16:02,1122,10,,,,4019.01,0
16498030,17:16:48,17:16:48,5473,11,,,,4354.51,0
16498030,17:17:09,17:17:09,5474,12,,,,4479.24,0
16498030,17:17:43,17:17:43,5475,13,,,,4710.99,0
16498030,17:19:05,17:19:05,5476,14,,,,5195.48,0
16498030,17:19:29,17:19:29,5477,15,,,,5331.67,0
16498030,17:20:06,17:20:06,5478,16,,,,5574.79,0
16498030,17:20:41,17:20:41,5479,17,,,,5810.61,0
16498030,17:21:15,17:21:15,1068,18,,,,6056.03,0
16498030,17:21:25,17:21:25,1069,19,,,,6148.74,0
16498030,17:21:40,17:21:40,1070,20,,,,6247.84,0
16498030,17:22:10,17:22:10,1071,21,,,,6472.93,0
16498030,17:22:59,17:22:59,1072,22,,,,6831.81,0
16498030,17:23:24,17:23:24,1073,23,,,,7021.17,0
16498030,17:24:00,17:24:00,1026,24,,,,7244.35,
16498030,17:24:44,17:24:44,1027,25,,,,7533.67,0
16498030,17:25:37,17:25:37,1028,26,,,,7815.08,0
16498030,17:26:14,17:26:14,1029,27,,,,7996.2,0
16498030,17:27:27,17:27:27,1030,28,,,,8460.74,0
16498030,17:28:15,17:28:15,1031,29,,,,8719.22,0
16498030,17:29:20,17:29:20,1032,30,,,,9219.92,0
16498030,17:30:13,17:30:13,5485,31,,,,9582.41,0
16498030,17:30:58,17:30:58,6309,32,,,,9847.43,0
16498030,17:33:06,17:33:06,2281,33,,,,10821.71,0
16498030,17:33:36,17:33:36,6561,34,,,,11035.14,0
16498030,17:35:00,17:35:00,9654,35,,,,11592.43,
16498030,17:37:00,17:37:00,557,36,,,,12166.02,0
16498030,17:39:15,17:39:15,3345,37,,,,12556.12,0
16498030,17:39:45,17:39:45,3346,38,,,,12718.9,0
16498030,17:40:41,17:40:41,3347,39,,,,12960.5,0
16498030,17:41:28,17:41:28,3348,40,,,,13186.64,0
16498030,17:42:13,17:42:13,3349,41,,,,13448.22,0
16498030,17:42:46,17:42:46,3350,42,,,,13581.76,0
16498030,17:43:44,17:43:44,3798,43,,,,13884.75,0
16498030,17:44:06,17:44:06,3799,44,,,,13992.86,0
16498030,17:44:54,17:44:54,88,45,,,,14239.07,0
16498030,17:45:29,17:45:29,89,46,,,,14446.61,0
16498030,17:46:06,17:46:06,90,47,,,,14642.59,0
16498030,17:46:37,17:46:37,91,48,,,,14774.9,0
16498030,17:48:22,17:48:22,5520,49,,,,15409.16,0
16498030,17:49:00,17:49:00,10159,50,,,,15649.42,
16498030,17:50:00,17:50:00,5520,51,,,,15852.28,
16498030,17:57:33,17:57:33,9486,52,,,,19725.69,0
16498030,17:58:50,17:58:50,10344,53,,,,20382.02,0
16498030,18:02:00,18:02:00,9944,54,,1,,22049.23,
16498040,17:10:00,17:10:00,10286,1,,,1,0,
16498040,17:10:27,17:10:27,7808,2,,,,274.79,0
16498040,17:11:36,17:11:36,5468,3,,,,1280.23,0
16498040,17:12:16,17:12:16,5469,4,,,,1787.29,0
16498040,17:12:53,17:12:53,5470,5,,,,2225.32,0
16498040,17:14:00,17:14:00,8350,6,,,,3117.15,
16498040,17:14:18,17:14:18,5472,7,,,,3261.87,0
16498040,17:14:57,17:14:57,1120,8,,,,3539,0
16498040,17:15:27,17:15:27,1121,9,,,,3739.34,0
16498040,17:16:02,17:16:02,1122,10,,,,4019.01,0
16498040,17:16:48,17:16:48,5473,11,,,,4354.51,0
16498040,17:17:09,17:17:09,5474,12,,,,4479.24,0
16498040,17:17:43,17:17:43,5475,13,,,,4710.99,0
16498040,17:19:05,17:19:05,5476,14,,,,5195.48,0
16498040,17:19:29,17:19:29,5477,15,,,,5331.67,0
16498040,17:20:06,17:20:06,5478,16,,,,5574.79,0
16498040,17:20:41,17:20:41,5479,17,,,,5810.61,0
16498040,17:21:15,17:21:15,1068,18,,,,6056.03,0
16498040,17:21:25,17:21:25,1069,19,,,,6148.74,0
16498040,17:21:40,17:21:40,1070,20,,,,6247.84,0
16498040,17:22:10,17:22:10,1071,21,,,,6472.93,0
16498040,17:22:59,17:22:59,1072,22,,,,6831.81,0
16498040,17:23:24,17:23:24,1073,23,,,,7021.17,0
16498040,17:24:00,17:24:00,1026,24,,,,7244.35,
16498040,17:24:44,17:24:44,1027,25,,,,7533.67,0
16498040,17:25:37,17:25:37,1028,26,,,,7815.08,0
16498040,17:26:14,17:26:14,1029,27,,,,7996.2,0
16498040,17:27:27,17:27:27,1030,28,,,,8460.74,0
16498040,17:28:15,17:28:15,1031,29,,,,8719.22,0
16498040,17:29:20,17:29:20,1032,30,,,,9219.92,0
16498040,17:30:13,17:30:13,5485,31,,,,9582.41,0
16498040,17:30:58,17:30:58,6309,32,,,,9847.43,0
16498040,17:33:06,17:33:06,2281,33,,,,10821.71,0
16498040,17:33:36,17:33:36,6561,34,,,,11035.14,0
16498040,17:35:00,17:35:00,9654,35,,,,11592.43,
16498040,17:37:00,17:37:00,557,36,,,,12166.02,0
16498040,17:39:15,17:39:15,3345,37,,,,12556.12,0
16498040,17:39:45,17:39:45,3346,38,,,,12718.9,0
16498040,17:40:41,17:40:41,3347,39,,,,12960.5,0
16498040,17:41:28,17:41:28,3348,40,,,,13186.64,0
16498040,17:42:13,17:42:13,3349,41,,,,13448.22,0
16498040,17:42:46,17:42:46,3350,42,,,,13581.76,0
16498040,17:43:44,17:43:44,3798,43,,,,13884.75,0
16498040,17:44:06,17:44:06,3799,44,,,,13992.86,0
16498040,17:44:54,17:44:54,88,45,,,,14239.07,0
16498040,17:45:29,17:45:29,89,46,,,,14446.61,0
16498040,17:46:06,17:46:06,90,47,,,,14642.59,0
16498040,17:46:37,17:46:37,91,48,,,,14774.9,0
16498040,17:48:22,17:48:22,5520,49,,,,15409.16,0
16498040,17:49:00,17:49:00,10159,50,,,,15649.42,
16498040,17:50:00,17:50:00,5520,51,,,,15852.28,
16498040,17:57:33,17:57:33,9486,52,,,,19725.69,0
16498040,17:58:50,17:58:50,10344,53,,,,20382.02,0
16498040,18:02:00,18:02:00,9944,54,,1,,22049.23,
16498050,17:10:00,17:10:00,10286,1,,,1,0,
16498050,17:10:27,17:10:27,7808,2,,,,274.79,0
16498050,17:11:36,17:11:36,5468,3,,,,1280.23,0
16498050,17:12:16,17:12:16,5469,4,,,,1787.29,0
16498050,17:12:53,17:12:53,5470,5,,,,2225.32,0
16498050,17:14:00,17:14:00,8350,6,,,,3117.15,
16498050,17:14:18,17:14:18,5472,7,,,,3261.87,0
16498050,17:14:57,17:14:57,1120,8,,,,3539,0
16498050,17:15:27,17:15:27,1121,9,,,,3739.34,0
16498050,17:16:02,17:16:02,1122,10,,,,4019.01,0
16498050,17:16:48,17:16:48,5473,11,,,,4354.51,0
16498050,17:17:09,17:17:09,5474,12,,,,4479.24,0
16498050,17:17:43,17:17:43,5475,13,,,,4710.99,0
16498050,17:19:05,17:19:05,5476,14,,,,5195.48,0
16498050,17:19:29,17:19:29,5477,15,,,,5331.67,0
16498050,17:20:06,17:20:06,5478,16,,,,5574.79,0
16498050,17:20:41,17:20:41,5479,17,,,,5810.61,0
16498050,17:21:15,17:21:15,1068,18,,,,6056.03,0
16498050,17:21:25,17:21:25,1069,19,,,,6148.74,0
16498050,17:21:40,17:21:40,1070,20,,,,6247.84,0
16498050,17:22:10,17:22:10,1071,21,,,,6472.93,0
16498050,17:22:59,17:22:59,1072,22,,,,6831.81,0
16498050,17:23:24,17:23:24,1073,23,,,,7021.17,0
16498050,17:24:00,17:24:00,1026,24,,,,7244.35,
16498050,17:24:44,17:24:44,1027,25,,,,7533.67,0
16498050,17:25:37,17:25:37,1028,26,,,,7815.08,0
16498050,17:26:14,17:26:14,1029,27,,,,7996.2,0
16498050,17:27:27,17:27:27,1030,28,,,,8460.74,0
16498050,17:28:15,17:28:15,1031,29,,,,8719.22,0
16498050,17:29:20,17:29:20,1032,30,,,,9219.92,0
16498050,17:30:13,17:30:13,5485,31,,,,9582.41,0
16498050,17:30:58,17:30:58,6309,32,,,,9847.43,0
16498050,17:33:06,17:33:06,2281,33,,,,10821.71,0
16498050,17:33:36,17:33:36,6561,34,,,,11035.14,0
16498050,17:35:00,17:35:00,9654,35,,,,11592.43,
16498050,17:37:00,17:37:00,557,36,,,,12166.02,0
16498050,17:39:15,17:39:15,3345,37,,,,12556.12,0
16498050,17:39:45,17:39:45,3346,38,,,,12718.9,0
16498050,17:40:41,17:40:41,3347,39,,,,12960.5,0
16498050,17:41:28,17:41:28,3348,40,,,,13186.64,0
16498050,17:42:13,17:42:13,3349,41,,,,13448.22,0
16498050,17:42:46,17:42:46,3350,42,,,,13581.76,0
16498050,17:43:44,17:43:44,3798,43,,,,13884.75,0
16498050,17:44:06,17:44:06,3799,44,,,,13992.86,0
16498050,17:44:54,17:44:54,88,45,,,,14239.07,0
16498050,17:45:29,17:45:29,89,46,,,,14446.61,0
16498050,17:46:06,17:46:06,90,47,,,,14642.59,0
16498050,17:46:37,17:46:37,91,48,,,,14774.9,0
16498050,17:48:22,17:48:22,5520,49,,,,15409.16,0
16498050,17:49:00,17:49:00,10159,50,,,,15649.42,
16498050,17:50:00,17:50:00,5520,51,,,,15852.28,
16498050,17:57:33,17:57:33,9486,52,,,,19725.69,0
16498050,17:58:50,17:58:50,10344,53,,,,20382.02,0
16498050,18:02:00,18:02:00,9944,54,,1,,22049.23,
16498060,17:10:00,17:10:00,10286,1,,,1,0,
16498060,17:10:27,17:10:27,7808,2,,,,274.79,0
16498060,17:11:36,17:11:36,5468,3,,,,1280.23,0
16498060,17:12:16,17:12:16,5469,4,,,,1787.29,0
16498060,17:12:53,17:12:53,5470,5,,,,2225.32,0
16498060,17:14:00,17:14:00,8350,6,,,,3117.15,
16498060,17:14:18,17:14:18,5472,7,,,,3261.87,0
16498060,17:14:57,17:14:57,1120,8,,,,3539,0
16498060,17:15:27,17:15:27,1121,9,,,,3739.34,0
16498060,17:16:02,17:16:02,1122,10,,,,4019.01,0
16498060,17:16:48,17:16:48,5473,11,,,,4354.51,0
16498060,17:17:09,17:17:09,5474,12,,,,4479.24,0
16498060,17:17:43,17:17:43,5475,13,,,,4710.99,0
16498060,17:19:05,17:19:05,5476,14,,,,5195.48,0
16498060,17:19:29,17:19:29,5477,15,,,,5331.67,0
16498060,17:20:06,17:20:06,5478,16,,,,5574.79,0
16498060,17:20:41,17:20:41,5479,17,,,,5810.61,0
16498060,17:21:15,17:21:15,1068,18,,,,6056.03,0
16498060,17:21:25,17:21:25,1069,19,,,,6148.74,0
16498060,17:21:40,17:21:40,1070,20,,,,6247.84,0
16498060,17:22:10,17:22:10,1071,21,,,,6472.93,0
16498060,17:22:59,17:22:59,1072,22,,,,6831.81,0
16498060,17:23:24,17:23:24,1073,23,,,,7021.17,0
16498060,17:24:00,17:24:00,1026,24,,,,7244.35,
16498060,17:24:44,17:24:44,1027,25,,,,7533.67,0
16498060,17:25:37,17:25:37,1028,26,,,,7815.08,0
16498060,17:26:14,17:26:14,1029,27,,,,7996.2,0
16498060,17:27:27,17:27:27,1030,28,,,,8460.74,0
16498060,17:28:15,17:28:15,1031,29,,,,8719.22,0
16498060,17:29:20,17:29:20,1032,30,,,,9219.92,0
16498060,17:30:13,17:30:13,5485,31,,,,9582.41,0
16498060,17:30:58,17:30:58,6309,32,,,,9847.43,0
16498060,17:33:06,17:33:06,2281,33,,,,10821.71,0
16498060,17:33:36,17:33:36,6561,34,,,,11035.14,0
16498060,17:35:00,17:35:00,9654,35,,,,11592.43,
16498060,17:37:00,17:37:00,557,36,,,,12166.02,0
16498060,17:39:15,17:39:15,3345,37,,,,12556.12,0
16498060,17:39:45,17:39:45,3346,38,,,,12718.9,0
16498060,17:40:41,17:40:41,3347,39,,,,12960.5,0
16498060,17:41:28,17:41:28,3348,40,,,,13186.64,0
16498060,17:42:13,17:42:13,3349,41,,,,13448.22,0
16498060,17:42:46,17:42:46,3350,42,,,,13581.76,0
16498060,17:43:44,17:43:44,3798,43,,,,13884.75,0
16498060,17:44:06,17:44:06,3799,44,,,,13992.86,0
16498060,17:44:54,17:44:54,88,45,,,,14239.07,0
16498060,17:45:29,17:45:29,89,46,,,,14446.61,0
16498060,17:46:06,17:46:06,90,47,,,,14642.59,0
16498060,17:46:37,17:46:37,91,48,,,,14774.9,0
16498060,17:48:22,17:48:22,5520,49,,,,15409.16,0
16498060,17:49:00,17:49:00,10159,50,,,,15649.42,
16498060,17:50:00,17:50:00,5520,51,,,,15852.28,
16498060,17:57:33,17:57:33,9486,52,,,,19725.69,0
16498060,17:58:50,17:58:50,10344,53,,,,20382.02,0
16498060,18:02:00,18:02:00,9944,54,,1,,22049.23,
16498100,17:10:00,17:10:00,10286,1,,,1,0,
16498100,17:10:27,17:10:27,7808,2,,,,274.79,0
16498100,17:11:36,17:11:36,5468,3,,,,1280.23,0
16498100,17:12:16,17:12:16,5469,4,,,,1787.29,0
16498100,17:12:53,17:12:53,5470,5,,,,2225.32,0
16498100,17:14:00,17:14:00,8350,6,,,,3117.15,
16498100,17:14:18,17:14:18,5472,7,,,,3261.87,0
16498100,17:14:57,17:14:57,1120,8,,,,3539,0
16498100,17:15:27,17:15:27,1121,9,,,,3739.34,0
16498100,17:16:02,17:16:02,1122,10,,,,4019.01,0
16498100,17:16:48,17:16:48,5473,11,,,,4354.51,0
16498100,17:17:09,17:17:09,5474,12,,,,4479.24,0
16498100,17:17:43,17:17:43,5475,13,,,,4710.99,0
16498100,17:19:05,17:19:05,5476,14,,,,5195.48,0
16498100,17:19:29,17:19:29,5477,15,,,,5331.67,0
16498100,17:20:06,17:20:06,5478,16,,,,5574.79,0
16498100,17:20:41,17:20:41,5479,17,,,,5810.61,0
16498100,17:21:15,17:21:15,1068,18,,,,6056.03,0
16498100,17:21:25,17:21:25,1069,19,,,,6148.74,0
16498100,17:21:40,17:21:40,1070,20,,,,6247.84,0
16498100,17:22:10,17:22:10,1071,21,,,,6472.93,0
16498100,17:22:59,17:22:59,1072,22,,,,6831.81,0
16498100,17:23:24,17:23:24,1073,23,,,,7021.17,0
16498100,17:24:00,17:24:00,1026,24,,,,7244.35,
16498100,17:24:44,17:24:44,1027,25,,,,7533.67,0
16498100,17:25:37,17:25:37,1028,26,,,,7815.08,0
16498100,17:26:14,17:26:14,1029,27,,,,7996.2,0
16498100,17:27:27,17:27:27,1030,28,,,,8460.74,0
16498100,17:28:15,17:28:15,1031,29,,,,8719.22,0
16498100,17:29:20,17:29:20,1032,30,,,,9219.92,0
16498100,17:30:13,17:30:13,5485,31,,,,9582.41,0
16498100,17:30:58,17:30:58,6309,32,,,,9847.43,0
16498100,17:33:06,17:33:06,2281,33,,,,10821.71,0
16498100,17:33:36,17:33:36,6561,34,,,,11035.14,0
16498100,17:35:00,17:35:00,9654,35,,,,11592.43,
16498100,17:37:00,17:37:00,557,36,,,,12166.02,0
16498100,17:39:15,17:39:15,3345,37,,,,12556.12,0
16498100,17:39:45,17:39:45,3346,38,,,,12718.9,0
16498100,17:40:41,17:40:41,3347,39,,,,12960.5,0
16498100,17:41:28,17:41:28,3348,40,,,,13186.64,0
16498100,17:42:13,17:42:13,3349,41,,,,13448.22,0
16498100,17:42:46,17:42:46,3350,42,,,,13581.76,0
16498100,17:43:44,17:43:44,3798,43,,,,13884.75,0
16498100,17:44:06,17:44:06,3799,44,,,,13992.86,0
16498100,17:44:54,17:44:54,88,45,,,,14239.07,0
16498100,17:45:29,17:45:29,89,46,,,,14446.61,0
16498100,17:46:06,17:46:06,90,47,,,,14642.59,0
16498100,17:46:37,17:46:37,91,48,,,,14774.9,0
16498100,17:48:22,17:48:22,5520,49,,,,15409.16,0
16498100,17:49:00,17:49:00,10159,50,,,,15649.42,
16498100,17:50:00,17:50:00,5520,51,,,,15852.28,
16498100,17:57:33,17:57:33,9486,52,,,,19725.69,0
16498100,17:58:50,17:58:50,10344,53,,,,20382.02,0
16498100,18:02:00,18:02:00,9944,54,,1,,22049.23,
16498110,17:10:00,17:10:00,10286,1,,,1,0,
16498110,17:10:27,17:10:27,7808,2,,,,274.79,0
16498110,17:11:36,17:11:36,5468,3,,,,1280.23,0
16498110,17:12:16,17:12:16,5469,4,,,,1787.29,0
16498110,17:12:53,17:12:53,5470,5,,,,2225.32,0
16498110,17:14:00,17:14:00,8350,6,,,,3117.15,
16498110,17:14:18,17:14:18,5472,7,,,,3261.87,0
16498110,17:14:57,17:14:57,1120,8,,,,3539,0
16498110,17:15:27,17:15:27,1121,9,,,,3739.34,0
16498110,17:16:02,17:16:02,1122,10,,,,4019.01,0
16498110,17:16:48,17:16:48,5473,11,,,,4354.51,0
16498110,17:17:09,17:17:09,5474,12,,,,4479.24,0
16498110,17:17:43,17:17:43,5475,13,,,,4710.99,0
16498110,17:19:05,17:19:05,5476,14,,,,5195.48,0
16498110,17:19:29,17:19:29,5477,15,,,,5331.67,0
16498110,17:20:06,17:20:06,5478,16,,,,5574.79,0
16498110,17:20:41,17:20:41,5479,17,,,,5810.61,0
16498110,17:21:15,17:21:15,1068,18,,,,6056.03,0
16498110,17:21:25,17:21:25,1069,19,,,,6148.74,0
16498110,17:21:40,17:21:40,1070,20,,,,6247.84,0
16498110,17:22:10,17:22:10,1071,21,,,,6472.93,0
16498110,17:22:59,17:22:59,1072,22,,,,6831.81,0
16498110,17:23:24,17:23:24,1073,23,,,,7021.17,0
16498110,17:24:00,17:24:00,1026,24,,,,7244.35,
16498110,17:24:44,17:24:44,1027,25,,,,7533.67,0
16498110,17:25:37,17:25:37,1028,26,,,,7815.08,0
16498110,17:26:14,17:26:14,1029,27,,,,7996.2,0
16498110,17:27:27,17:27:27,1030,28,,,,8460.74,0
16498110,17:28:15,17:28:15,1031,29,,,,8719.22,0
16498110,17:29:20,17:29:20,1032,30,,,,9219.92,0
16498110,17:30:13,17:30:13,5485,31,,,,9582.41,0
16498110,17:30:58,17:30:58,6309,32,,,,9847.43,0
16498110,17:33:06,17:33:06,2281,33,,,,10821.71,0
16498110,17:33:36,17:33:36,6561,34,,,,11035.14,0
16498110,17:35:00,17:35:00,9654,35,,,,11592.43,
16498110,17:37:00,17:37:00,557,36,,,,12166.02,0
16498110,17:39:15,17:39:15,3345,37,,,,12556.12,0
16498110,17:39:45,17:39:45,3346,38,,,,12718.9,0
16498110,17:40:41,17:40:41,3347,39,,,,12960.5,0
16498110,17:41:28,17:41:28,3348,40,,,,13186.64,0
16498110,17:42:13,17:42:13,3349,41,,,,13448.22,0
16498110,17:42:46,17:42:46,3350,42,,,,13581.76,0
16498110,17:43:44,17:43:44,3798,43,,,,13884.75,0
16498110,17:44:06,17:44:06,3799,44,,,,13992.86,0
16498110,17:44:54,17:44:54,88,45,,,,14239.07,0
16498110,17:45:29,17:45:29,89,46,,,,14446.61,0
16498110,17:46:06,17:46:06,90,47,,,,14642.59,0
16498110,17:46:37,17:46:37,91,48,,,,14774.9,0
16498110,17:48:22,17:48:22,5520,49,,,,15409.16,0
16498110,17:49:00,17:49:00,10159,50,,,,15649.42,
16498110,17:50:00,17:50:00,5520,51,,,,15852.28,
16498110,17:57:33,17:57:33,9486,52,,,,19725.69,0
16498110,17:58:50,17:58:50,10344,53,,,,20382.02,0
16498110,18:02:00,18:02:00,9944,54,,1,,22049.23,
16566090,12:05:00,12:05:00,10286,1,,,1,0,
16566090,12:05:28,12:05:28,7808,2,,,,274.77,0
16566090,12:06:38,12:06:38,5468,3,,,,1280.21,0
16566090,12:07:15,12:07:15,5469,4,,,,1787.16,0
16566090,12:07:52,12:07:52,5470,5,,,,2225.19,0
16566090,12:09:00,12:09:00,8350,6,,,,3117.02,
16566090,12:09:18,12:09:18,5472,7,,,,3261.74,0
16566090,12:09:56,12:09:56,1120,8,,,,3538.87,0
16566090,12:10:26,12:10:26,1121,9,,,,3739.21,0
16566090,12:11:01,12:11:01,1122,10,,,,4018.88,0
16566090,12:11:46,12:11:46,5473,11,,,,4354.38,0
16566090,12:12:08,12:12:08,5474,12,,,,4479.11,0
16566090,12:12:41,12:12:41,5475,13,,,,4710.86,0
16566090,12:14:03,12:14:03,5476,14,,,,5195.35,0
16566090,12:14:26,12:14:26,5477,15,,,,5331.54,0
16566090,12:15:03,12:15:03,5478,16,,,,5574.66,0
16566090,12:15:38,12:15:38,5479,17,,,,5810.48,0
16566090,12:16:11,12:16:11,1068,18,,,,6055.9,0
16566090,12:16:21,12:16:21,1069,19,,,,6148.61,0
16566090,12:16:36,12:16:36,1070,20,,,,6247.71,0
16566090,12:17:10,12:17:10,1071,21,,,,6487.41,0
16566090,12:17:58,12:17:58,1072,22,,,,6846.29,0
16566090,12:18:25,12:18:25,1073,23,,,,7035.67,0
16566090,12:19:00,12:19:00,1026,24,,,,7258.85,
16566090,12:19:44,12:19:44,1027,25,,,,7548.17,0
16566090,12:20:37,12:20:37,1028,26,,,,7829.58,0
16566090,12:21:14,12:21:14,1029,27,,,,8010.7,0
16566090,12:22:27,12:22:27,1030,28,,,,8475.24,0
16566090,12:23:15,12:23:15,1031,29,,,,8733.72,0
16566090,12:24:20,12:24:20,1032,30,,,,9234.42,0
16566090,12:25:13,12:25:13,5485,31,,,,9596.91,0
16566090,12:25:58,12:25:58,6309,32,,,,9861.93,0
16566090,12:28:06,12:28:06,2281,33,,,,10836.21,0
16566090,12:28:36,12:28:36,6561,34,,,,11049.64,0
16566090,12:30:00,12:30:00,9654,35,,,,11606.93,
16566090,12:31:57,12:31:57,557,36,,,,12180.52,0
16566090,12:34:09,12:34:09,3345,37,,,,12570.62,0
16566090,12:34:38,12:34:38,3346,38,,,,12733.4,0
16566090,12:35:32,12:35:32,3347,39,,,,12975,0
16566090,12:36:18,12:36:18,3348,40,,,,13201.14,0
16566090,12:37:03,12:37:03,3349,41,,,,13462.72,0
16566090,12:37:34,12:37:34,3350,42,,,,13596.26,0
16566090,12:38:31,12:38:31,3798,43,,,,13899.25,0
16566090,12:38:53,12:38:53,3799,44,,,,14007.36,0
16566090,12:39:39,12:39:39,88,45,,,,14253.57,0
16566090,12:40:13,12:40:13,89,46,,,,14461.11,0
16566090,12:40:47,12:40:47,90,47,,,,14657.94,0
16566090,12:41:14,12:41:14,91,48,,,,14790.24,0
16566090,12:43:00,12:43:00,5520,49,,,,15418.24,
16566090,12:44:00,12:44:00,10161,50,,,,15728.25,
16566090,12:54:00,12:54:00,2504,51,,,,20098.48,
16566090,12:57:26,12:57:26,10344,52,,,,21028.61,0
16566090,13:03:00,13:03:00,9944,53,,1,,22719.17,
16690020,05:58:00,05:58:00,9654,1,,,1,0,
16690020,05:59:34,05:59:34,557,2,,,,573.59,0
16690020,06:01:19,06:01:19,3345,3,,,,963.69,0
16690020,06:01:47,06:01:47,3346,4,,,,1129.48,0
16690020,06:02:30,06:02:30,3347,5,,,,1371.08,0
16690020,06:03:07,06:03:07,3348,6,,,,1597.22,0
16690020,06:03:42,06:03:42,3349,7,,,,1858.8,0
16690020,06:04:08,06:04:08,3350,8,,,,1992.34,0
16690020,06:04:53,06:04:53,3798,9,,,,2295.33,0
16690020,06:05:10,06:05:10,3799,10,,,,2403.44,0
16690020,06:05:48,06:05:48,88,11,,,,2649.65,0
16690020,06:06:15,06:06:15,89,12,,,,2857.19,0
16690020,06:06:44,06:06:44,90,13,,,,3053.17,0
16690020,06:07:08,06:07:08,91,14,,,,3185.48,0
16690020,06:08:30,06:08:30,5520,15,,,,3819.74,0
16690020,06:09:00,06:09:00,10159,16,,,,4060,
16690020,06:10:00,06:10:00,5520,17,,,,4262.86,
16690020,06:16:55,06:16:55,9486,18,,,,8136.27,0
16690020,06:18:06,06:18:06,10344,19,,,,8792.6,0
16690020,06:21:00,06:21:00,9944,20,,1,,10459.81,
16690030,05:58:00,05:58:00,9654,1,,,1,0,
16690030,05:59:34,05:59:34,557,2,,,,573.59,0
16690030,06:01:19,06:01:19,3345,3,,,,963.69,0
16690030,06:01:47,06:01:47,3346,4,,,,1129.48,0
16690030,06:02:30,06:02:30,3347,5,,,,1371.08,0
16690030,06:03:07,06:03:07,3348,6,,,,1597.22,0
16690030,06:03:42,06:03:42,3349,7,,,,1858.8,0
16690030,06:04:08,06:04:08,3350,8,,,,1992.34,0
16690030,06:04:53,06:04:53,3798,9,,,,2295.33,0
16690030,06:05:10,06:05:10,3799,10,,,,2403.44,0
16690030,06:05:48,06:05:48,88,11,,,,2649.65,0
16690030,06:06:15,06:06:15,89,12,,,,2857.19,0
16690030,06:06:44,06:06:44,90,13,,,,3053.17,0
16690030,06:07:08,06:07:08,91,14,,,,3185.48,0
16690030,06:08:30,06:08:30,5520,15,,,,3819.74,0
16690030,06:09:00,06:09:00,10159,16,,,,4060,
16690030,06:10:00,06:10:00,5520,17,,,,4262.86,
16690030,06:16:55,06:16:55,9486,18,,,,8136.27,0
16690030,06:18:06,06:18:06,10344,19,,,,8792.6,0
16690030,06:21:00,06:21:00,9944,20,,1,,10459.81,
16690040,05:58:00,05:58:00,9654,1,,,1,0,
16690040,05:59:34,05:59:34,557,2,,,,573.59,0
16690040,06:01:19,06:01:19,3345,3,,,,963.69,0
16690040,06:01:47,06:01:47,3346,4,,,,1129.48,0
16690040,06:02:30,06:02:30,3347,5,,,,1371.08,0
16690040,06:03:07,06:03:07,3348,6,,,,1597.22,0
16690040,06:03:42,06:03:42,3349,7,,,,1858.8,0
16690040,06:04:08,06:04:08,3350,8,,,,1992.34,0
16690040,06:04:53,06:04:53,3798,9,,,,2295.33,0
16690040,06:05:10,06:05:10,3799,10,,,,2403.44,0
16690040,06:05:48,06:05:48,88,11,,,,2649.65,0
16690040,06:06:15,06:06:15,89,12,,,,2857.19,0
16690040,06:06:44,06:06:44,90,13,,,,3053.17,0
16690040,06:07:08,06:07:08,91,14,,,,3185.48,0
16690040,06:08:30,06:08:30,5520,15,,,,3819.74,0
16690040,06:09:00,06:09:00,10159,16,,,,4060,
16690040,06:10:00,06:10:00,5520,17,,,,4262.86,
16690040,06:16:55,06:16:55,9486,18,,,,8136.27,0
16690040,06:18:06,06:18:06,10344,19,,,,8792.6,0
16690040,06:21:00,06:21:00,9944,20,,1,,10459.81,
16690050,05:58:00,05:58:00,9654,1,,,1,0,
16690050,05:59:34,05:59:34,557,2,,,,573.59,0
16690050,06:01:19,06:01:19,3345,3,,,,963.69,0
16690050,06:01:47,06:01:47,3346,4,,,,1129.48,0
16690050,06:02:30,06:02:30,3347,5,,,,1371.08,0
16690050,06:03:07,06:03:07,3348,6,,,,1597.22,0
16690050,06:03:42,06:03:42,3349,7,,,,1858.8,0
16690050,06:04:08,06:04:08,3350,8,,,,1992.34,0
16690050,06:04:53,06:04:53,3798,9,,,,2295.33,0
16690050,06:05:10,06:05:10,3799,10,,,,2403.44,0
16690050,06:05:48,06:05:48,88,11,,,,2649.65,0
16690050,06:06:15,06:06:15,89,12,,,,2857.19,0
16690050,06:06:44,06:06:44,90,13,,,,3053.17,0
16690050,06:07:08,06:07:08,91,14,,,,3185.48,0
16690050,06:08:30,06:08:30,5520,15,,,,3819.74,0
16690050,06:09:00,06:09:00,10159,16,,,,4060,
16690050,06:10:00,06:10:00,5520,17,,,,4262.86,
16690050,06:16:55,06:16:55,9486,18,,,,8136.27,0
16690050,06:18:06,06:18:06,10344,19,,,,8792.6,0
16690050,06:21:00,06:21:00,9944,20,,1,,10459.81,
16690060,05:58:00,05:58:00,9654,1,,,1,0,
16690060,05:59:34,05:59:34,557,2,,,,573.59,0
16690060,06:01:19,06:01:19,3345,3,,,,963.69,0
16690060,06:01:47,06:01:47,3346,4,,,,1129.48,0
16690060,06:02:30,06:02:30,3347,5,,,,1371.08,0
16690060,06:03:07,06:03:07,3348,6,,,,1597.22,0
16690060,06:03:42,06:03:42,3349,7,,,,1858.8,0
16690060,06:04:08,06:04:08,3350,8,,,,1992.34,0
16690060,06:04:53,06:04:53,3798,9,,,,2295.33,0
16690060,06:05:10,06:05:10,3799,10,,,,2403.44,0
16690060,06:05:48,06:05:48,88,11,,,,2649.65,0
16690060,06:06:15,06:06:15,89,12,,,,2857.19,0
16690060,06:06:44,06:06:44,90,13,,,,3053.17,0
16690060,06:07:08,06:07:08,91,14,,,,3185.48,0
16690060,06:08:30,06:08:30,5520,15,,,,3819.74,0
16690060,06:09:00,06:09:00,10159,16,,,,4060,
16690060,06:10:00,06:10:00,5520,17,,,,4262.86,
16690060,06:16:55,06:16:55,9486,18,,,,8136.27,0
16690060,06:18:06,06:18:06,10344,19,,,,8792.6,0
16690060,06:21:00,06:21:00,9944,20,,1,,10459.81,
16690100,05:58:00,05:58:00,9654,1,,,1,0,
16690100,05:59:34,05:59:34,557,2,,,,573.59,0
16690100,06:01:19,06:01:19,3345,3,,,,963.69,0
16690100,06:01:47,06:01:47,3346,4,,,,1129.48,0
16690100,06:02:30,06:02:30,3347,5,,,,1371.08,0
16690100,06:03:07,06:03:07,3348,6,,,,1597.22,0
16690100,06:03:42,06:03:42,3349,7,,,,1858.8,0
16690100,06:04:08,06:04:08,3350,8,,,,1992.34,0
16690100,06:04:53,06:04:53,3798,9,,,,2295.33,0
16690100,06:05:10,06:05:10,3799,10,,,,2403.44,0
16690100,06:05:48,06:05:48,88,11,,,,2649.65,0
16690100,06:06:15,06:06:15,89,12,,,,2857.19,0
16690100,06:06:44,06:06:44,90,13,,,,3053.17,0
16690100,06:07:08,06:07:08,91,14,,,,3185.48,0
16690100,06:08:30,06:08:30,5520,15,,,,3819.74,0
16690100,06:09:00,06:09:00,10159,16,,,,4060,
16690100,06:10:00,06:10:00,5520,17,,,,4262.86,
16690100,06:16:55,06:16:55,9486,18,,,,8136.27,0
16690100,06:18:06,06:18:06,10344,19,,,,8792.6,0
16690100,06:21:00,06:21:00,9944,20,,1,,10459.81,
16690110,05:58:00,05:58:00,9654,1,,,1,0,
16690110,05:59:34,05:59:34,557,2,,,,573.59,0
16690110,06:01:19,06:01:19,3345,3,,,,963.69,0
16690110,06:01:47,06:01:47,3346,4,,,,1129.48,0
16690110,06:02:30,06:02:30,3347,5,,,,1371.08,0
16690110,06:03:07,06:03:07,3348,6,,,,1597.22,0
16690110,06:03:42,06:03:42,3349,7,,,,1858.8,0
16690110,06:04:08,06:04:08,3350,8,,,,1992.34,0
16690110,06:04:53,06:04:53,3798,9,,,,2295.33,0
16690110,06:05:10,06:05:10,3799,10,,,,2403.44,0
16690110,06:05:48,06:05:48,88,11,,,,2649.65,0
16690110,06:06:15,06:06:15,89,12,,,,2857.19,0
16690110,06:06:44,06:06:44,90,13,,,,3053.17,0
16690110,06:07:08,06:07:08,91,14,,,,3185.48,0
16690110,06:08:30,06:08:30,5520,15,,,,3819.74,0
16690110,06:09:00,06:09:00,10159,16,,,,4060,
16690110,06:10:00,06:10:00,5520,17,,,,4262.86,
16690110,06:16:55,06:16:55,9486,18,,,,8136.27,0
16690110,06:18:06,06:18:06,10344,19,,,,8792.6,0
16690110,06:21:00,06:21:00,9944,20,,1,,10459.81,
16863070,08:02:00,08:02:00,9654,1,,,1,0,
16863070,08:03:54,08:03:54,557,2,,,,573.59,0
16863070,08:06:04,08:06:04,3345,3,,,,963.69,0
16863070,08:06:49,08:06:49,3346,4,,,,1145.73,0
16863070,08:07:42,08:07:42,3347,5,,,,1387.33,0
16863070,08:08:27,08:08:27,3348,6,,,,1613.47,0
16863070,08:09:10,08:09:10,3349,7,,,,1875.05,0
16863070,08:09:41,08:09:41,3350,8,,,,2008.59,0
16863070,08:10:36,08:10:36,3798,9,,,,2311.58,0
16863070,08:10:58,08:10:58,3799,10,,,,2419.69,0
16863070,08:11:43,08:11:43,88,11,,,,2665.9,0
16863070,08:12:17,08:12:17,89,12,,,,2873.44,0
16863070,08:12:50,08:12:50,90,13,,,,3070.27,0
16863070,08:13:17,08:13:17,91,14,,,,3202.57,0
16863070,08:15:00,08:15:00,5520,15,,,,3830.57,
16863070,08:16:00,08:16:00,10161,16,,,,4140.58,
16863070,08:26:00,08:26:00,2504,17,,,,8510.81,
16863070,08:28:30,08:28:30,10344,18,,,,9440.94,0
16863070,08:33:00,08:33:00,9944,19,,1,,11112.56,
16892020,19:50:00,19:50:00,10286,1,,,1,0,
16892020,19:50:27,19:50:27,7808,2,,,,274.79,0
16892020,19:51:36,19:51:36,5468,3,,,,1280.23,0
16892020,19:52:16,19:52:16,5469,4,,,,1787.29,0
16892020,19:52:53,19:52:53,5470,5,,,,2225.32,0
16892020,19:54:00,19:54:00,8350,6,,,,3117.15,
16892020,19:54:16,19:54:16,5472,7,,,,3261.87,0
16892020,19:54:51,19:54:51,1120,8,,,,3539,0
16892020,19:55:18,19:55:18,1121,9,,,,3739.34,0
16892020,19:55:50,19:55:50,1122,10,,,,4019.01,0
16892020,19:56:31,19:56:31,5473,11,,,,4354.51,0
16892020,19:56:50,19:56:50,5474,12,,,,4479.24,0
16892020,19:57:21,19:57:21,5475,13,,,,4710.99,0
16892020,19:58:35,19:58:35,5476,14,,,,5195.48,0
16892020,19:58:56,19:58:56,5477,15,,,,5331.67,0
16892020,19:59:29,19:59:29,5478,16,,,,5574.79,0
16892020,20:00:01,20:00:01,5479,17,,,,5810.61,0
16892020,20:00:31,20:00:31,1068,18,,,,6056.03,0
16892020,20:00:40,20:00:40,1069,19,,,,6148.74,0
16892020,20:00:54,20:00:54,1070,20,,,,6247.84,0
16892020,20:01:21,20:01:21,1071,21,,,,6472.93,0
16892020,20:02:05,20:02:05,1072,22,,,,6831.81,0
16892020,20:02:28,20:02:28,1073,23,,,,7021.17,0
16892020,20:03:00,20:03:00,1026,24,,,,7244.35,
16892020,20:03:36,20:03:36,1027,25,,,,7533.67,0
16892020,20:04:19,20:04:19,1028,26,,,,7815.08,0
16892020,20:04:49,20:04:49,1029,27,,,,7996.2,0
16892020,20:05:49,20:05:49,1030,28,,,,8460.74,0
16892020,20:06:29,20:06:29,1031,29,,,,8719.22,0
16892020,20:07:22,20:07:22,1032,30,,,,9219.92,0
16892020,20:08:05,20:08:05,5485,31,,,,9582.41,0
16892020,20:08:42,20:08:42,6309,32,,,,9847.43,0
16892020,20:10:26,20:10:26,2281,33,,,,10821.71,0
16892020,20:10:51,20:10:51,6561,34,,,,11035.14,0
16892020,20:12:00,20:12:00,9654,35,,,,11592.43,
16892020,20:13:34,20:13:34,557,36,,,,12166.02,0
16892020,20:15:20,20:15:20,3345,37,,,,12556.12,0
16892020,20:15:44,20:15:44,3346,38,,,,12718.9,0
16892020,20:16:27,20:16:27,3347,39,,,,12960.5,0
16892020,20:17:05,20:17:05,3348,40,,,,13186.64,0
16892020,20:17:40,20:17:40,3349,41,,,,13448.22,0
16892020,20:18:06,20:18:06,3350,42,,,,13581.76,0
16892020,20:18:51,20:18:51,3798,43,,,,13884.75,0
16892020,20:19:09,20:19:09,3799,44,,,,13992.86,0
16892020,20:19:46,20:19:46,88,45,,,,14239.07,0
16892020,20:20:14,20:20:14,89,46,,,,14446.61,0
16892020,20:20:44,20:20:44,90,47,,,,14642.59,0
16892020,20:21:07,20:21:07,91,48,,,,14774.9,0
16892020,20:22:30,20:22:30,5520,49,,,,15409.16,0
16892020,20:23:00,20:23:00,10159,50,,,,15649.42,
16892020,20:24:00,20:24:00,5520,51,,,,15852.28,
16892020,20:31:33,20:31:33,9486,52,,,,19725.69,0
16892020,20:32:50,20:32:50,10344,53,,,,20382.02,0
16892020,20:36:00,20:36:00,9944,54,,1,,22049.23,
16892030,19:50:00,19:50:00,10286,1,,,1,0,
16892030,19:50:27,19:50:27,7808,2,,,,274.79,0
16892030,19:51:36,19:51:36,5468,3,,,,1280.23,0
16892030,19:52:16,19:52:16,5469,4,,,,1787.29,0
16892030,19:52:53,19:52:53,5470,5,,,,2225.32,0
16892030,19:54:00,19:54:00,8350,6,,,,3117.15,
16892030,19:54:16,19:54:16,5472,7,,,,3261.87,0
16892030,19:54:51,19:54:51,1120,8,,,,3539,0
16892030,19:55:18,19:55:18,1121,9,,,,3739.34,0
16892030,19:55:50,19:55:50,1122,10,,,,4019.01,0
16892030,19:56:31,19:56:31,5473,11,,,,4354.51,0
16892030,19:56:50,19:56:50,5474,12,,,,4479.24,0
16892030,19:57:21,19:57:21,5475,13,,,,4710.99,0
16892030,19:58:35,19:58:35,5476,14,,,,5195.48,0
16892030,19:58:56,19:58:56,5477,15,,,,5331.67,0
16892030,19:59:29,19:59:29,5478,16,,,,5574.79,0
16892030,20:00:01,20:00:01,5479,17,,,,5810.61,0
16892030,20:00:31,20:00:31,1068,18,,,,6056.03,0
16892030,20:00:40,20:00:40,1069,19,,,,6148.74,0
16892030,20:00:54,20:00:54,1070,20,,,,6247.84,0
16892030,20:01:21,20:01:21,1071,21,,,,6472.93,0
16892030,20:02:05,20:02:05,1072,22,,,,6831.81,0
16892030,20:02:28,20:02:28,1073,23,,,,7021.17,0
16892030,20:03:00,20:03:00,1026,24,,,,7244.35,
16892030,20:03:36,20:03:36,1027,25,,,,7533.67,0
16892030,20:04:19,20:04:19,1028,26,,,,7815.08,0
16892030,20:04:49,20:04:49,1029,27,,,,7996.2,0
16892030,20:05:49,20:05:49,1030,28,,,,8460.74,0
16892030,20:06:29,20:06:29,1031,29,,,,8719.22,0
16892030,20:07:22,20:07:22,1032,30,,,,9219.92,0
16892030,20:08:05,20:08:05,5485,31,,,,9582.41,0
16892030,20:08:42,20:08:42,6309,32,,,,9847.43,0
16892030,20:10:26,20:10:26,2281,33,,,,10821.71,0
16892030,20:10:51,20:10:51,6561,34,,,,11035.14,0
16892030,20:12:00,20:12:00,9654,35,,,,11592.43,
16892030,20:13:34,20:13:34,557,36,,,,12166.02,0
16892030,20:15:20,20:15:20,3345,37,,,,12556.12,0
16892030,20:15:44,20:15:44,3346,38,,,,12718.9,0
16892030,20:16:27,20:16:27,3347,39,,,,12960.5,0
16892030,20:17:05,20:17:05,3348,40,,,,13186.64,0
16892030,20:17:40,20:17:40,3349,41,,,,13448.22,0
16892030,20:18:06,20:18:06,3350,42,,,,13581.76,0
16892030,20:18:51,20:18:51,3798,43,,,,13884.75,0
16892030,20:19:09,20:19:09,3799,44,,,,13992.86,0
16892030,20:19:46,20:19:46,88,45,,,,14239.07,0
16892030,20:20:14,20:20:14,89,46,,,,14446.61,0
16892030,20:20:44,20:20:44,90,47,,,,14642.59,0
16892030,20:21:07,20:21:07,91,48,,,,14774.9,0
16892030,20:22:30,20:22:30,5520,49,,,,15409.16,0
16892030,20:23:00,20:23:00,10159,50,,,,15649.42,
16892030,20:24:00,20:24:00,5520,51,,,,15852.28,
16892030,20:31:33,20:31:33,9486,52,,,,19725.69,0
16892030,20:32:50,20:32:50,10344,53,,,,20382.02,0
16892030,20:36:00,20:36:00,9944,54,,1,,22049.23,
16892040,19:50:00,19:50:00,10286,1,,,1,0,
16892040,19:50:27,19:50:27,7808,2,,,,274.79,0
16892040,19:51:36,19:51:36,5468,3,,,,1280.23,0
16892040,19:52:16,19:52:16,5469,4,,,,1787.29,0
16892040,19:52:53,19:52:53,5470,5,,,,2225.32,0
16892040,19:54:00,19:54:00,8350,6,,,,3117.15,
16892040,19:54:16,19:54:16,5472,7,,,,3261.87,0
16892040,19:54:51,19:54:51,1120,8,,,,3539,0
16892040,19:55:18,19:55:18,1121,9,,,,3739.34,0
16892040,19:55:50,19:55:50,1122,10,,,,4019.01,0
16892040,19:56:31,19:56:31,5473,11,,,,4354.51,0
16892040,19:56:50,19:56:50,5474,12,,,,4479.24,0
16892040,19:57:21,19:57:21,5475,13,,,,4710.99,0
16892040,19:58:35,19:58:35,5476,14,,,,5195.48,0
16892040,19:58:56,19:58:56,5477,15,,,,5331.67,0
16892040,19:59:29,19:59:29,5478,16,,,,5574.79,0
16892040,20:00:01,20:00:01,5479,17,,,,5810.61,0
16892040,20:00:31,20:00:31,1068,18,,,,6056.03,0
16892040,20:00:40,20:00:40,1069,19,,,,6148.74,0
16892040,20:00:54,20:00:54,1070,20,,,,6247.84,0
16892040,20:01:21,20:01:21,1071,21,,,,6472.93,0
16892040,20:02:05,20:02:05,1072,22,,,,6831.81,0
16892040,20:02:28,20:02:28,1073,23,,,,7021.17,0
16892040,20:03:00,20:03:00,1026,24,,,,7244.35,
16892040,20:03:36,20:03:36,1027,25,,,,7533.67,0
16892040,20:04:19,20:04:19,1028,26,,,,7815.08,0
16892040,20:04:49,20:04:49,1029,27,,,,7996.2,0
16892040,20:05:49,20:05:49,1030,28,,,,8460.74,0
16892040,20:06:29,20:06:29,1031,29,,,,8719.22,0
16892040,20:07:22,20:07:22,1032,30,,,,9219.92,0
16892040,20:08:05,20:08:05,5485,31,,,,9582.41,0
16892040,20:08:42,20:08:42,6309,32,,,,9847.43,0
16892040,20:10:26,20:10:26,2281,33,,,,10821.71,0
16892040,20:10:51,20:10:51,6561,34,,,,11035.14,0
16892040,20:12:00,20:12:00,9654,35,,,,11592.43,
16892040,20:13:34,20:13:34,557,36,,,,12166.02,0
16892040,20:15:20,20:15:20,3345,37,,,,12556.12,0
16892040,20:15:44,20:15:44,3346,38,,,,12718.9,0
16892040,20:16:27,20:16:27,3347,39,,,,12960.5,0
16892040,20:17:05,20:17:05,3348,40,,,,13186.64,0
16892040,20:17:40,20:17:40,3349,41,,,,13448.22,0
16892040,20:18:06,20:18:06,3350,42,,,,13581.76,0
16892040,20:18:51,20:18:51,3798,43,,,,13884.75,0
16892040,20:19:09,20:19:09,3799,44,,,,13992.86,0
16892040,20:19:46,20:19:46,88,45,,,,14239.07,0
16892040,20:20:14,20:20:14,89,46,,,,14446.61,0
16892040,20:20:44,20:20:44,90,47,,,,14642.59,0
16892040,20:21:07,20:21:07,91,48,,,,14774.9,0
16892040,20:22:30,20:22:30,5520,49,,,,15409.16,0
16892040,20:23:00,20:23:00,10159,50,,,,15649.42,
16892040,20:24:00,20:24:00,5520,51,,,,15852.28,
16892040,20:31:33,20:31:33,9486,52,,,,19725.69,0
16892040,20:32:50,20:32:50,10344,53,,,,20382.02,0
16892040,20:36:00,20:36:00,9944,54,,1,,22049.23,
16892050,19:50:00,19:50:00,10286,1,,,1,0,
16892050,19:50:27,19:50:27,7808,2,,,,274.79,0
16892050,19:51:36,19:51:36,5468,3,,,,1280.23,0
16892050,19:52:16,19:52:16,5469,4,,,,1787.29,0
16892050,19:52:53,19:52:53,5470,5,,,,2225.32,0
16892050,19:54:00,19:54:00,8350,6,,,,3117.15,
16892050,19:54:16,19:54:16,5472,7,,,,3261.87,0
16892050,19:54:51,19:54:51,1120,8,,,,3539,0
16892050,19:55:18,19:55:18,1121,9,,,,3739.34,0
16892050,19:55:50,19:55:50,1122,10,,,,4019.01,0
16892050,19:56:31,19:56:31,5473,11,,,,4354.51,0
16892050,19:56:50,19:56:50,5474,12,,,,4479.24,0
16892050,19:57:21,19:57:21,5475,13,,,,4710.99,0
16892050,19:58:35,19:58:35,5476,14,,,,5195.48,0
16892050,19:58:56,19:58:56,5477,15,,,,5331.67,0
16892050,19:59:29,19:59:29,5478,16,,,,5574.79,0
16892050,20:00:01,20:00:01,5479,17,,,,5810.61,0
16892050,20:00:31,20:00:31,1068,18,,,,6056.03,0
16892050,20:00:40,20:00:40,1069,19,,,,6148.74,0
16892050,20:00:54,20:00:54,1070,20,,,,6247.84,0
16892050,20:01:21,20:01:21,1071,21,,,,6472.93,0
16892050,20:02:05,20:02:05,1072,22,,,,6831.81,0
16892050,20:02:28,20:02:28,1073,23,,,,7021.17,0
16892050,20:03:00,20:03:00,1026,24,,,,7244.35,
16892050,20:03:36,20:03:36,1027,25,,,,7533.67,0
16892050,20:04:19,20:04:19,1028,26,,,,7815.08,0
16892050,20:04:49,20:04:49,1029,27,,,,7996.2,0
16892050,20:05:49,20:05:49,1030,28,,,,8460.74,0
16892050,20:06:29,20:06:29,1031,29,,,,8719.22,0
16892050,20:07:22,20:07:22,1032,30,,,,9219.92,0
16892050,20:08:05,20:08:05,5485,31,,,,9582.41,0
16892050,20:08:42,20:08:42,6309,32,,,,9847.43,0
16892050,20:10:26,20:10:26,2281,33,,,,10821.71,0
16892050,20:10:51,20:10:51,6561,34,,,,11035.14,0
16892050,20:12:00,20:12:00,9654,35,,,,11592.43,
16892050,20:13:34,20:13:34,557,36,,,,12166.02,0
16892050,20:15:20,20:15:20,3345,37,,,,12556.12,0
16892050,20:15:44,20:15:44,3346,38,,,,12718.9,0
16892050,20:16:27,20:16:27,3347,39,,,,12960.5,0
16892050,20:17:05,20:17:05,3348,40,,,,13186.64,0
16892050,20:17:40,20:17:40,3349,41,,,,13448.22,0
16892050,20:18:06,20:18:06,3350,42,,,,13581.76,0
16892050,20:18:51,20:18:51,3798,43,,,,13884.75,0
16892050,20:19:09,20:19:09,3799,44,,,,13992.86,0
16892050,20:19:46,20:19:46,88,45,,,,14239.07,0
16892050,20:20:14,20:20:14,89,46,,,,14446.61,0
16892050,20:20:44,20:20:44,90,47,,,,14642.59,0
16892050,20:21:07,20:21:07,91,48,,,,14774.9,0
16892050,20:22:30,20:22:30,5520,49,,,,15409.16,0
16892050,20:23:00,20:23:00,10159,50,,,,15649.42,
16892050,20:24:00,20:24:00,5520,51,,,,15852.28,
16892050,20:31:33,20:31:33,9486,52,,,,19725.69,0
16892050,20:32:50,20:32:50,10344,53,,,,20382.02,0
16892050,20:36:00,20:36:00,9944,54,,1,,22049.23,
16892060,19:50:00,19:50:00,10286,1,,,1,0,
16892060,19:50:27,19:50:27,7808,2,,,,274.79,0
16892060,19:51:36,19:51:36,5468,3,,,,1280.23,0
16892060,19:52:16,19:52:16,5469,4,,,,1787.29,0
16892060,19:52:53,19:52:53,5470,5,,,,2225.32,0
16892060,19:54:00,19:54:00,8350,6,,,,3117.15,
16892060,19:54:16,19:54:16,5472,7,,,,3261.87,0
16892060,19:54:51,19:54:51,1120,8,,,,3539,0
16892060,19:55:18,19:55:18,1121,9,,,,3739.34,0
16892060,19:55:50,19:55:50,1122,10,,,,4019.01,0
16892060,19:56:31,19:56:31,5473,11,,,,4354.51,0
16892060,19:56:50,19:56:50,5474,12,,,,4479.24,0
16892060,19:57:21,19:57:21,5475,13,,,,4710.99,0
16892060,19:58:35,19:58:35,5476,14,,,,5195.48,0
16892060,19:58:56,19:58:56,5477,15,,,,5331.67,0
16892060,19:59:29,19:59:29,5478,16,,,,5574.79,0
16892060,20:00:01,20:00:01,5479,17,,,,5810.61,0
16892060,20:00:31,20:00:31,1068,18,,,,6056.03,0
16892060,20:00:40,20:00:40,1069,19,,,,6148.74,0
16892060,20:00:54,20:00:54,1070,20,,,,6247.84,0
16892060,20:01:21,20:01:21,1071,21,,,,6472.93,0
16892060,20:02:05,20:02:05,1072,22,,,,6831.81,0
16892060,20:02:28,20:02:28,1073,23,,,,7021.17,0
16892060,20:03:00,20:03:00,1026,24,,,,7244.35,
16892060,20:03:36,20:03:36,1027,25,,,,7533.67,0
16892060,20:04:19,20:04:19,1028,26,,,,7815.08,0
16892060,20:04:49,20:04:49,1029,27,,,,7996.2,0
16892060,20:05:49,20:05:49,1030,28,,,,8460.74,0
16892060,20:06:29,20:06:29,1031,29,,,,8719.22,0
16892060,20:07:22,20:07:22,1032,30,,,,9219.92,0
16892060,20:08:05,20:08:05,5485,31,,,,9582.41,0
16892060,20:08:42,20:08:42,6309,32,,,,9847.43,0
16892060,20:10:26,20:10:26,2281,33,,,,10821.71,0
16892060,20:10:51,20:10:51,6561,34,,,,11035.14,0
16892060,20:12:00,20:12:00,9654,35,,,,11592.43,
16892060,20:13:34,20:13:34,557,36,,,,12166.02,0
16892060,20:15:20,20:15:20,3345,37,,,,12556.12,0
16892060,20:15:44,20:15:44,3346,38,,,,12718.9,0
16892060,20:16:27,20:16:27,3347,39,,,,12960.5,0
16892060,20:17:05,20:17:05,3348,40,,,,13186.64,0
16892060,20:17:40,20:17:40,3349,41,,,,13448.22,0
16892060,20:18:06,20:18:06,3350,42,,,,13581.76,0
16892060,20:18:51,20:18:51,3798,43,,,,13884.75,0
16892060,20:19:09,20:19:09,3799,44,,,,13992.86,0
16892060,20:19:46,20:19:46,88,45,,,,14239.07,0
16892060,20:20:14,20:20:14,89,46,,,,14446.61,0
16892060,20:20:44,20:20:44,90,47,,,,14642.59,0
16892060,20:21:07,20:21:07,91,48,,,,14774.9,0
16892060,20:22:30,20:22:30,5520,49,,,,15409.16,0
16892060,20:23:00,20:23:00,10159,50,,,,15649.42,
16892060,20:24:00,20:24:00,5520,51,,,,15852.28,
16892060,20:31:33,20:31:33,9486,52,,,,19725.69,0
16892060,20:32:50,20:32:50,10344,53,,,,20382.02,0
16892060,20:36:00,20:36:00,9944,54,,1,,22049.23,
16892100,19:50:00,19:50:00,10286,1,,,1,0,
16892100,19:50:27,19:50:27,7808,2,,,,274.79,0
16892100,19:51:36,19:51:36,5468,3,,,,1280.23,0
16892100,19:52:16,19:52:16,5469,4,,,,1787.29,0
16892100,19:52:53,19:52:53,5470,5,,,,2225.32,0
16892100,19:54:00,19:54:00,8350,6,,,,3117.15,
16892100,19:54:16,19:54:16,5472,7,,,,3261.87,0
16892100,19:54:51,19:54:51,1120,8,,,,3539,0
16892100,19:55:18,19:55:18,1121,9,,,,3739.34,0
16892100,19:55:50,19:55:50,1122,10,,,,4019.01,0
16892100,19:56:31,19:56:31,5473,11,,,,4354.51,0
16892100,19:56:50,19:56:50,5474,12,,,,4479.24,0
16892100,19:57:21,19:57:21,5475,13,,,,4710.99,0
16892100,19:58:35,19:58:35,5476,14,,,,5195.48,0
16892100,19:58:56,19:58:56,5477,15,,,,5331.67,0
16892100,19:59:29,19:59:29,5478,16,,,,5574.79,0
16892100,20:00:01,20:00:01,5479,17,,,,5810.61,0
16892100,20:00:31,20:00:31,1068,18,,,,6056.03,0
16892100,20:00:40,20:00:40,1069,19,,,,6148.74,0
16892100,20:00:54,20:00:54,1070,20,,,,6247.84,0
16892100,20:01:21,20:01:21,1071,21,,,,6472.93,0
16892100,20:02:05,20:02:05,1072,22,,,,6831.81,0
16892100,20:02:28,20:02:28,1073,23,,,,7021.17,0
16892100,20:03:00,20:03:00,1026,24,,,,7244.35,
16892100,20:03:36,20:03:36,1027,25,,,,7533.67,0
16892100,20:04:19,20:04:19,1028,26,,,,7815.08,0
16892100,20:04:49,20:04:49,1029,27,,,,7996.2,0
16892100,20:05:49,20:05:49,1030,28,,,,8460.74,0
16892100,20:06:29,20:06:29,1031,29,,,,8719.22,0
16892100,20:07:22,20:07:22,1032,30,,,,9219.92,0
16892100,20:08:05,20:08:05,5485,31,,,,9582.41,0
16892100,20:08:42,20:08:42,6309,32,,,,9847.43,0
16892100,20:10:26,20:10:26,2281,33,,,,10821.71,0
16892100,20:10:51,20:10:51,6561,34,,,,11035.14,0
16892100,20:12:00,20:12:00,9654,35,,,,11592.43,
16892100,20:13:34,20:13:34,557,36,,,,12166.02,0
16892100,20:15:20,20:15:20,3345,37,,,,12556.12,0
16892100,20:15:44,20:15:44,3346,38,,,,12718.9,0
16892100,20:16:27,20:16:27,3347,39,,,,12960.5,0
16892100,20:17:05,20:17:05,3348,40,,,,13186.64,0
16892100,20:17:40,20:17:40,3349,41,,,,13448.22,0
16892100,20:18:06,20:18:06,3350,42,,,,13581.76,0
16892100,20:18:51,20:18:51,3798,43,,,,13884.75,0
16892100,20:19:09,20:19:09,3799,44,,,,13992.86,0
16892100,20:19:46,20:19:46,88,45,,,,14239.07,0
16892100,20:20:14,20:20:14,89,46,,,,14446.61,0
16892100,20:20:44,20:20:44,90,47,,,,14642.59,0
16892100,20:21:07,20:21:07,91,48,,,,14774.9,0
16892100,20:22:30,20:22:30,5520,49,,,,15409.16,0
16892100,20:23:00,20:23:00,10159,50,,,,15649.42,
16892100,20:24:00,20:24:00,5520,51,,,,15852.28,
16892100,20:31:33,20:31:33,9486,52,,,,19725.69,0
16892100,20:32:50,20:32:50,10344,53,,,,20382.02,0
16892100,20:36:00,20:36:00,9944,54,,1,,22049.23,
16892110,19:50:00,19:50:00,10286,1,,,1,0,
16892110,19:50:27,19:50:27,7808,2,,,,274.79,0
16892110,19:51:36,19:51:36,5468,3,,,,1280.23,0
16892110,19:52:16,19:52:16,5469,4,,,,1787.29,0
16892110,19:52:53,19:52:53,5470,5,,,,2225.32,0
16892110,19:54:00,19:54:00,8350,6,,,,3117.15,
16892110,19:54:16,19:54:16,5472,7,,,,3261.87,0
16892110,19:54:51,19:54:51,1120,8,,,,3539,0
16892110,19:55:18,19:55:18,1121,9,,,,3739.34,0
16892110,19:55:50,19:55:50,1122,10,,,,4019.01,0
16892110,19:56:31,19:56:31,5473,11,,,,4354.51,0
16892110,19:56:50,19:56:50,5474,12,,,,4479.24,0
16892110,19:57:21,19:57:21,5475,13,,,,4710.99,0
16892110,19:58:35,19:58:35,5476,14,,,,5195.48,0
16892110,19:58:56,19:58:56,5477,15,,,,5331.67,0
16892110,19:59:29,19:59:29,5478,16,,,,5574.79,0
16892110,20:00:01,20:00:01,5479,17,,,,5810.61,0
16892110,20:00:31,20:00:31,1068,18,,,,6056.03,0
16892110,20:00:40,20:00:40,1069,19,,,,6148.74,0
16892110,20:00:54,20:00:54,1070,20,,,,6247.84,0
16892110,20:01:21,20:01:21,1071,21,,,,6472.93,0
16892110,20:02:05,20:02:05,1072,22,,,,6831.81,0
16892110,20:02:28,20:02:28,1073,23,,,,7021.17,0
16892110,20:03:00,20:03:00,1026,24,,,,7244.35,
16892110,20:03:36,20:03:36,1027,25,,,,7533.67,0
16892110,20:04:19,20:04:19,1028,26,,,,7815.08,0
16892110,20:04:49,20:04:49,1029,27,,,,7996.2,0
16892110,20:05:49,20:05:49,1030,28,,,,8460.74,0
16892110,20:06:29,20:06:29,1031,29,,,,8719.22,0
16892110,20:07:22,20:07:22,1032,30,,,,9219.92,0
16892110,20:08:05,20:08:05,5485,31,,,,9582.41,0
16892110,20:08:42,20:08:42,6309,32,,,,9847.43,0
16892110,20:10:26,20:10:26,2281,33,,,,10821.71,0
16892110,20:10:51,20:10:51,6561,34,,,,11035.14,0
16892110,20:12:00,20:12:00,9654,35,,,,11592.43,
16892110,20:13:34,20:13:34,557,36,,,,12166.02,0
16892110,20:15:20,20:15:20,3345,37,,,,12556.12,0
16892110,20:15:44,20:15:44,3346,38,,,,12718.9,0
16892110,20:16:27,20:16:27,3347,39,,,,12960.5,0
16892110,20:17:05,20:17:05,3348,40,,,,13186.64,0
16892110,20:17:40,20:17:40,3349,41,,,,13448.22,0
16892110,20:18:06,20:18:06,3350,42,,,,13581.76,0
16892110,20:18:51,20:18:51,3798,43,,,,13884.75,0
16892110,20:19:09,20:19:09,3799,44,,,,13992.86,0
16892110,20:19:46,20:19:46,88,45,,,,14239.07,0
16892110,20:20:14,20:20:14,89,46,,,,14446.61,0
16892110,20:20:44,20:20:44,90,47,,,,14642.59,0
16892110,20:21:07,20:21:07,91,48,,,,14774.9,0
16892110,20:22:30,20:22:30,5520,49,,,,15409.16,0
16892110,20:23:00,20:23:00,10159,50,,,,15649.42,
16892110,20:24:00,20:24:00,5520,51,,,,15852.28,
16892110,20:31:33,20:31:33,9486,52,,,,19725.69,0
16892110,20:32:50,20:32:50,10344,53,,,,20382.02,0
16892110,20:36:00,20:36:00,9944,54,,1,,22049.23,
16985090,08:02:00,08:02:00,9654,1,,,1,0,
16985090,08:03:54,08:03:54,557,2,,,,573.59,0
16985090,08:06:04,08:06:04,3345,3,,,,963.69,0
16985090,08:06:49,08:06:49,3346,4,,,,1145.73,0
16985090,08:07:42,08:07:42,3347,5,,,,1387.33,0
16985090,08:08:27,08:08:27,3348,6,,,,1613.47,0
16985090,08:09:10,08:09:10,3349,7,,,,1875.05,0
16985090,08:09:41,08:09:41,3350,8,,,,2008.59,0
16985090,08:10:36,08:10:36,3798,9,,,,2311.58,0
16985090,08:10:58,08:10:58,3799,10,,,,2419.69,0
16985090,08:11:43,08:11:43,88,11,,,,2665.9,0
16985090,08:12:17,08:12:17,89,12,,,,2873.44,0
16985090,08:12:50,08:12:50,90,13,,,,3070.27,0
16985090,08:13:17,08:13:17,91,14,,,,3202.57,0
16985090,08:15:00,08:15:00,5520,15,,,,3830.57,
16985090,08:16:00,08:16:00,10161,16,,,,4140.58,
16985090,08:26:00,08:26:00,2504,17,,,,8510.81,
16985090,08:28:30,08:28:30,10344,18,,,,9440.94,0
16985090,08:33:00,08:33:00,9944,19,,1,,11112.56,
17380070,14:05:00,14:05:00,10286,1,,,1,0,
17380070,14:05:28,14:05:28,7808,2,,,,274.77,0
17380070,14:06:38,14:06:38,5468,3,,,,1280.21,0
17380070,14:07:15,14:07:15,5469,4,,,,1787.16,0
17380070,14:07:52,14:07:52,5470,5,,,,2225.19,0
17380070,14:09:00,14:09:00,8350,6,,,,3117.02,
17380070,14:09:18,14:09:18,5472,7,,,,3261.74,0
17380070,14:09:56,14:09:56,1120,8,,,,3538.87,0
17380070,14:10:26,14:10:26,1121,9,,,,3739.21,0
17380070,14:11:01,14:11:01,1122,10,,,,4018.88,0
17380070,14:11:46,14:11:46,5473,11,,,,4354.38,0
17380070,14:12:08,14:12:08,5474,12,,,,4479.11,0
17380070,14:12:41,14:12:41,5475,13,,,,4710.86,0
17380070,14:14:03,14:14:03,5476,14,,,,5195.35,0
17380070,14:14:26,14:14:26,5477,15,,,,5331.54,0
17380070,14:15:03,14:15:03,5478,16,,,,5574.66,0
17380070,14:15:38,14:15:38,5479,17,,,,5810.48,0
17380070,14:16:11,14:16:11,1068,18,,,,6055.9,0
17380070,14:16:21,14:16:21,1069,19,,,,6148.61,0
17380070,14:16:36,14:16:36,1070,20,,,,6247.71,0
17380070,14:17:10,14:17:10,1071,21,,,,6487.41,0
17380070,14:17:58,14:17:58,1072,22,,,,6846.29,0
17380070,14:18:25,14:18:25,1073,23,,,,7035.67,0
17380070,14:19:00,14:19:00,1026,24,,,,7258.85,
17380070,14:19:44,14:19:44,1027,25,,,,7548.17,0
17380070,14:20:37,14:20:37,1028,26,,,,7829.58,0
17380070,14:21:14,14:21:14,1029,27,,,,8010.7,0
17380070,14:22:27,14:22:27,1030,28,,,,8475.24,0
17380070,14:23:15,14:23:15,1031,29,,,,8733.72,0
17380070,14:24:20,14:24:20,1032,30,,,,9234.42,0
17380070,14:25:13,14:25:13,5485,31,,,,9596.91,0
17380070,14:25:58,14:25:58,6309,32,,,,9861.93,0
17380070,14:28:06,14:28:06,2281,33,,,,10836.21,0
17380070,14:28:36,14:28:36,6561,34,,,,11049.64,0
17380070,14:30:00,14:30:00,9654,35,,,,11606.93,
17380070,14:31:57,14:31:57,557,36,,,,12180.52,0
17380070,14:34:09,14:34:09,3345,37,,,,12570.62,0
17380070,14:34:38,14:34:38,3346,38,,,,12733.4,0
17380070,14:35:32,14:35:32,3347,39,,,,12975,0
17380070,14:36:18,14:36:18,3348,40,,,,13201.14,0
17380070,14:37:03,14:37:03,3349,41,,,,13462.72,0
17380070,14:37:34,14:37:34,3350,42,,,,13596.26,0
17380070,14:38:31,14:38:31,3798,43,,,,13899.25,0
17380070,14:38:53,14:38:53,3799,44,,,,14007.36,0
17380070,14:39:39,14:39:39,88,45,,,,14253.57,0
17380070,14:40:13,14:40:13,89,46,,,,14461.11,0
17380070,14:40:47,14:40:47,90,47,,,,14657.94,0
17380070,14:41:14,14:41:14,91,48,,,,14790.24,0
17380070,14:43:00,14:43:00,5520,49,,,,15418.24,
17380070,14:44:00,14:44:00,10161,50,,,,15728.25,
17380070,14:54:00,14:54:00,2504,51,,,,20098.48,
17380070,14:57:03,14:57:03,10344,52,,,,21028.61,0
17380070,15:02:00,15:02:00,9944,53,,1,,22719.17,
1770020,09:24:00,09:24:00,10286,1,,,1,0,
1770020,09:24:27,09:24:27,7808,2,,,,274.79,0
1770020,09:25:36,09:25:36,5468,3,,,,1280.23,0
1770020,09:26:16,09:26:16,5469,4,,,,1787.29,0
1770020,09:26:53,09:26:53,5470,5,,,,2225.32,0
1770020,09:28:00,09:28:00,8350,6,,,,3117.15,
1770020,09:28:18,09:28:18,5472,7,,,,3261.87,0
1770020,09:28:57,09:28:57,1120,8,,,,3539,0
1770020,09:29:27,09:29:27,1121,9,,,,3739.34,0
1770020,09:30:02,09:30:02,1122,10,,,,4019.01,0
1770020,09:30:48,09:30:48,5473,11,,,,4354.51,0
1770020,09:31:09,09:31:09,5474,12,,,,4479.24,0
1770020,09:31:43,09:31:43,5475,13,,,,4710.99,0
1770020,09:33:05,09:33:05,5476,14,,,,5195.48,0
1770020,09:33:29,09:33:29,5477,15,,,,5331.67,0
1770020,09:34:06,09:34:06,5478,16,,,,5574.79,0
1770020,09:34:41,09:34:41,5479,17,,,,5810.61,0
1770020,09:35:15,09:35:15,1068,18,,,,6056.03,0
1770020,09:35:25,09:35:25,1069,19,,,,6148.74,0
1770020,09:35:40,09:35:40,1070,20,,,,6247.84,0
1770020,09:36:10,09:36:10,1071,21,,,,6472.93,0
1770020,09:36:59,09:36:59,1072,22,,,,6831.81,0
1770020,09:37:24,09:37:24,1073,23,,,,7021.17,0
1770020,09:38:00,09:38:00,1026,24,,,,7244.35,
1770020,09:38:36,09:38:36,1027,25,,,,7533.67,0
1770020,09:39:19,09:39:19,1028,26,,,,7815.08,0
1770020,09:39:49,09:39:49,1029,27,,,,7996.2,0
1770020,09:40:49,09:40:49,1030,28,,,,8460.74,0
1770020,09:41:29,09:41:29,1031,29,,,,8719.22,0
1770020,09:42:22,09:42:22,1032,30,,,,9219.92,0
1770020,09:43:05,09:43:05,5485,31,,,,9582.41,0
1770020,09:43:42,09:43:42,6309,32,,,,9847.43,0
1770020,09:45:26,09:45:26,2281,33,,,,10821.71,0
1770020,09:45:51,09:45:51,6561,34,,,,11035.14,0
1770020,09:47:00,09:47:00,9654,35,,,,11592.43,
1770020,09:49:00,09:49:00,557,36,,,,12166.02,0
1770020,09:51:15,09:51:15,3345,37,,,,12556.12,0
1770020,09:51:45,09:51:45,3346,38,,,,12718.9,0
1770020,09:52:41,09:52:41,3347,39,,,,12960.5,0
1770020,09:53:28,09:53:28,3348,40,,,,13186.64,0
1770020,09:54:13,09:54:13,3349,41,,,,13448.22,0
1770020,09:54:46,09:54:46,3350,42,,,,13581.76,0
1770020,09:55:44,09:55:44,3798,43,,,,13884.75,0
1770020,09:56:06,09:56:06,3799,44,,,,13992.86,0
1770020,09:56:54,09:56:54,88,45,,,,14239.07,0
1770020,09:57:29,09:57:29,89,46,,,,14446.61,0
1770020,09:58:06,09:58:06,90,47,,,,14642.59,0
1770020,09:58:37,09:58:37,91,48,,,,14774.9,0
1770020,10:00:22,10:00:22,5520,49,,,,15409.16,0
1770020,10:01:00,10:01:00,10159,50,,,,15649.42,
1770020,10:02:00,10:02:00,5520,51,,,,15852.28,
1770020,10:10:10,10:10:10,9486,52,,,,19725.69,0
1770020,10:11:34,10:11:34,10344,53,,,,20382.02,0
1770020,10:15:00,10:15:00,9944,54,,1,,22049.23,
1770030,09:24:00,09:24:00,10286,1,,,1,0,
1770030,09:24:27,09:24:27,7808,2,,,,274.79,0
1770030,09:25:36,09:25:36,5468,3,,,,1280.23,0
1770030,09:26:16,09:26:16,5469,4,,,,1787.29,0
1770030,09:26:53,09:26:53,5470,5,,,,2225.32,0
1770030,09:28:00,09:28:00,8350,6,,,,3117.15,
1770030,09:28:18,09:28:18,5472,7,,,,3261.87,0
1770030,09:28:57,09:28:57,1120,8,,,,3539,0
1770030,09:29:27,09:29:27,1121,9,,,,3739.34,0
1770030,09:30:02,09:30:02,1122,10,,,,4019.01,0
1770030,09:30:48,09:30:48,5473,11,,,,4354.51,0
1770030,09:31:09,09:31:09,5474,12,,,,4479.24,0
1770030,09:31:43,09:31:43,5475,13,,,,4710.99,0
1770030,09:33:05,09:33:05,5476,14,,,,5195.48,0
1770030,09:33:29,09:33:29,5477,15,,,,5331.67,0
1770030,09:34:06,09:34:06,5478,16,,,,5574.79,0
1770030,09:34:41,09:34:41,5479,17,,,,5810.61,0
1770030,09:35:15,09:35:15,1068,18,,,,6056.03,0
1770030,09:35:25,09:35:25,1069,19,,,,6148.74,0
1770030,09:35:40,09:35:40,1070,20,,,,6247.84,0
1770030,09:36:10,09:36:10,1071,21,,,,6472.93,0
1770030,09:36:59,09:36:59,1072,22,,,,6831.81,0
1770030,09:37:24,09:37:24,1073,23,,,,7021.17,0
1770030,09:38:00,09:38:00,1026,24,,,,7244.35,
1770030,09:38:36,09:38:36,1027,25,,,,7533.67,0
1770030,09:39:19,09:39:19,1028,26,,,,7815.08,0
1770030,09:39:49,09:39:49,1029,27,,,,7996.2,0
1770030,09:40:49,09:40:49,1030,28,,,,8460.74,0
1770030,09:41:29,09:41:29,1031,29,,,,8719.22,0
1770030,09:42:22,09:42:22,1032,30,,,,9219.92,0
1770030,09:43:05,09:43:05,5485,31,,,,9582.41,0
1770030,09:43:42,09:43:42,6309,32,,,,9847.43,0
1770030,09:45:26,09:45:26,2281,33,,,,10821.71,0
1770030,09:45:51,09:45:51,6561,34,,,,11035.14,0
1770030,09:47:00,09:47:00,9654,35,,,,11592.43,
1770030,09:49:00,09:49:00,557,36,,,,12166.02,0
1770030,09:51:15,09:51:15,3345,37,,,,12556.12,0
1770030,09:51:45,09:51:45,3346,38,,,,12718.9,0
1770030,09:52:41,09:52:41,3347,39,,,,12960.5,0
1770030,09:53:28,09:53:28,3348,40,,,,13186.64,0
1770030,09:54:13,09:54:13,3349,41,,,,13448.22,0
1770030,09:54:46,09:54:46,3350,42,,,,13581.76,0
1770030,09:55:44,09:55:44,3798,43,,,,13884.75,0
1770030,09:56:06,09:56:06,3799,44,,,,13992.86,0
1770030,09:56:54,09:56:54,88,45,,,,14239.07,0
1770030,09:57:29,09:57:29,89,46,,,,14446.61,0
1770030,09:58:06,09:58:06,90,47,,,,14642.59,0
1770030,09:58:37,09:58:37,91,48,,,,14774.9,0
1770030,10:00:22,10:00:22,5520,49,,,,15409.16,0
1770030,10:01:00,10:01:00,10159,50,,,,15649.42,
1770030,10:02:00,10:02:00,5520,51,,,,15852.28,
1770030,10:10:10,10:10:10,9486,52,,,,19725.69,0
1770030,10:11:34,10:11:34,10344,53,,,,20382.02,0
1770030,10:15:00,10:15:00,9944,54,,1,,22049.23,
1770040,09:24:00,09:24:00,10286,1,,,1,0,
1770040,09:24:27,09:24:27,7808,2,,,,274.79,0
1770040,09:25:36,09:25:36,5468,3,,,,1280.23,0
1770040,09:26:16,09:26:16,5469,4,,,,1787.29,0
1770040,09:26:53,09:26:53,5470,5,,,,2225.32,0
1770040,09:28:00,09:28:00,8350,6,,,,3117.15,
1770040,09:28:18,09:28:18,5472,7,,,,3261.87,0
1770040,09:28:57,09:28:57,1120,8,,,,3539,0
1770040,09:29:27,09:29:27,1121,9,,,,3739.34,0
1770040,09:30:02,09:30:02,1122,10,,,,4019.01,0
1770040,09:30:48,09:30:48,5473,11,,,,4354.51,0
1770040,09:31:09,09:31:09,5474,12,,,,4479.24,0
1770040,09:31:43,09:31:43,5475,13,,,,4710.99,0
1770040,09:33:05,09:33:05,5476,14,,,,5195.48,0
1770040,09:33:29,09:33:29,5477,15,,,,5331.67,0
1770040,09:34:06,09:34:06,5478,16,,,,5574.79,0
1770040,09:34:41,09:34:41,5479,17,,,,5810.61,0
1770040,09:35:15,09:35:15,1068,18,,,,6056.03,0
1770040,09:35:25,09:35:25,1069,19,,,,6148.74,0
1770040,09:35:40,09:35:40,1070,20,,,,6247.84,0
1770040,09:36:10,09:36:10,1071,21,,,,6472.93,0
1770040,09:36:59,09:36:59,1072,22,,,,6831.81,0
1770040,09:37:24,09:37:24,1073,23,,,,7021.17,0
1770040,09:38:00,09:38:00,1026,24,,,,7244.35,
1770040,09:38:36,09:38:36,1027,25,,,,7533.67,0
1770040,09:39:19,09:39:19,1028,26,,,,7815.08,0
1770040,09:39:49,09:39:49,1029,27,,,,7996.2,0
1770040,09:40:49,09:40:49,1030,28,,,,8460.74,0
1770040,09:41:29,09:41:29,1031,29,,,,8719.22,0
1770040,09:42:22,09:42:22,1032,30,,,,9219.92,0
1770040,09:43:05,09:43:05,5485,31,,,,9582.41,0
1770040,09:43:42,09:43:42,6309,32,,,,9847.43,0
1770040,09:45:26,09:45:26,2281,33,,,,10821.71,0
1770040,09:45:51,09:45:51,6561,34,,,,11035.14,0
1770040,09:47:00,09:47:00,9654,35,,,,11592.43,
1770040,09:49:00,09:49:00,557,36,,,,12166.02,0
1770040,09:51:15,09:51:15,3345,37,,,,12556.12,0
1770040,09:51:45,09:51:45,3346,38,,,,12718.9,0
1770040,09:52:41,09:52:41,3347,39,,,,12960.5,0
1770040,09:53:28,09:53:28,3348,40,,,,13186.64,0
1770040,09:54:13,09:54:13,3349,41,,,,13448.22,0
1770040,09:54:46,09:54:46,3350,42,,,,13581.76,0
1770040,09:55:44,09:55:44,3798,43,,,,13884.75,0
1770040,09:56:06,09:56:06,3799,44,,,,13992.86,0
1770040,09:56:54,09:56:54,88,45,,,,14239.07,0
1770040,09:57:29,09:57:29,89,46,,,,14446.61,0
1770040,09:58:06,09:58:06,90,47,,,,14642.59,0
1770040,09:58:37,09:58:37,91,48,,,,14774.9,0
1770040,10:00:22,10:00:22,5520,49,,,,15409.16,0
1770040,10:01:00,10:01:00,10159,50,,,,15649.42,
1770040,10:02:00,10:02:00,5520,51,,,,15852.28,
1770040,10:10:10,10:10:10,9486,52,,,,19725.69,0
1770040,10:11:34,10:11:34,10344,53,,,,20382.02,0
1770040,10:15:00,10:15:00,9944,54,,1,,22049.23,
1770050,09:24:00,09:24:00,10286,1,,,1,0,
1770050,09:24:27,09:24:27,7808,2,,,,274.79,0
1770050,09:25:36,09:25:36,5468,3,,,,1280.23,0
1770050,09:26:16,09:26:16,5469,4,,,,1787.29,0
1770050,09:26:53,09:26:53,5470,5,,,,2225.32,0
1770050,09:28:00,09:28:00,8350,6,,,,3117.15,
1770050,09:28:18,09:28:18,5472,7,,,,3261.87,0
1770050,09:28:57,09:28:57,1120,8,,,,3539,0
1770050,09:29:27,09:29:27,1121,9,,,,3739.34,0
1770050,09:30:02,09:30:02,1122,10,,,,4019.01,0
1770050,09:30:48,09:30:48,5473,11,,,,4354.51,0
1770050,09:31:09,09:31:09,5474,12,,,,4479.24,0
1770050,09:31:43,09:31:43,5475,13,,,,4710.99,0
1770050,09:33:05,09:33:05,5476,14,,,,5195.48,0
1770050,09:33:29,09:33:29,5477,15,,,,5331.67,0
1770050,09:34:06,09:34:06,5478,16,,,,5574.79,0
1770050,09:34:41,09:34:41,5479,17,,,,5810.61,0
1770050,09:35:15,09:35:15,1068,18,,,,6056.03,0
1770050,09:35:25,09:35:25,1069,19,,,,6148.74,0
1770050,09:35:40,09:35:40,1070,20,,,,6247.84,0
1770050,09:36:10,09:36:10,1071,21,,,,6472.93,0
1770050,09:36:59,09:36:59,1072,22,,,,6831.81,0
1770050,09:37:24,09:37:24,1073,23,,,,7021.17,0
1770050,09:38:00,09:38:00,1026,24,,,,7244.35,
1770050,09:38:36,09:38:36,1027,25,,,,7533.67,0
1770050,09:39:19,09:39:19,1028,26,,,,7815.08,0
1770050,09:39:49,09:39:49,1029,27,,,,7996.2,0
1770050,09:40:49,09:40:49,1030,28,,,,8460.74,0
1770050,09:41:29,09:41:29,1031,29,,,,8719.22,0
1770050,09:42:22,09:42:22,1032,30,,,,9219.92,0
1770050,09:43:05,09:43:05,5485,31,,,,9582.41,0
1770050,09:43:42,09:43:42,6309,32,,,,9847.43,0
1770050,09:45:26,09:45:26,2281,33,,,,10821.71,0
1770050,09:45:51,09:45:51,6561,34,,,,11035.14,0
1770050,09:47:00,09:47:00,9654,35,,,,11592.43,
1770050,09:49:00,09:49:00,557,36,,,,12166.02,0
1770050,09:51:15,09:51:15,3345,37,,,,12556.12,0
1770050,09:51:45,09:51:45,3346,38,,,,12718.9,0
1770050,09:52:41,09:52:41,3347,39,,,,12960.5,0
1770050,09:53:28,09:53:28,3348,40,,,,13186.64,0
1770050,09:54:13,09:54:13,3349,41,,,,13448.22,0
1770050,09:54:46,09:54:46,3350,42,,,,13581.76,0
1770050,09:55:44,09:55:44,3798,43,,,,13884.75,0
1770050,09:56:06,09:56:06,3799,44,,,,13992.86,0
1770050,09:56:54,09:56:54,88,45,,,,14239.07,0
1770050,09:57:29,09:57:29,89,46,,,,14446.61,0
1770050,09:58:06,09:58:06,90,47,,,,14642.59,0
1770050,09:58:37,09:58:37,91,48,,,,14774.9,0
1770050,10:00:22,10:00:22,5520,49,,,,15409.16,0
1770050,10:01:00,10:01:00,10159,50,,,,15649.42,
1770050,10:02:00,10:02:00,5520,51,,,,15852.28,
1770050,10:10:10,10:10:10,9486,52,,,,19725.69,0
1770050,10:11:34,10:11:34,10344,53,,,,20382.02,0
1770050,10:15:00,10:15:00,9944,54,,1,,22049.23,
1770060,09:24:00,09:24:00,10286,1,,,1,0,
1770060,09:24:27,09:24:27,7808,2,,,,274.79,0
1770060,09:25:36,09:25:36,5468,3,,,,1280.23,0
1770060,09:26:16,09:26:16,5469,4,,,,1787.29,0
1770060,09:26:53,09:26:53,5470,5,,,,2225.32,0
1770060,09:28:00,09:28:00,8350,6,,,,3117.15,
1770060,09:28:18,09:28:18,5472,7,,,,3261.87,0
1770060,09:28:57,09:28:57,1120,8,,,,3539,0
1770060,09:29:27,09:29:27,1121,9,,,,3739.34,0
1770060,09:30:02,09:30:02,1122,10,,,,4019.01,0
1770060,09:30:48,09:30:48,5473,11,,,,4354.51,0
1770060,09:31:09,09:31:09,5474,12,,,,4479.24,0
1770060,09:31:43,09:31:43,5475,13,,,,4710.99,0
1770060,09:33:05,09:33:05,5476,14,,,,5195.48,0
1770060,09:33:29,09:33:29,5477,15,,,,5331.67,0
1770060,09:34:06,09:34:06,5478,16,,,,5574.79,0
1770060,09:34:41,09:34:41,5479,17,,,,5810.61,0
1770060,09:35:15,09:35:15,1068,18,,,,6056.03,0
1770060,09:35:25,09:35:25,1069,19,,,,6148.74,0
1770060,09:35:40,09:35:40,1070,20,,,,6247.84,0
1770060,09:36:10,09:36:10,1071,21,,,,6472.93,0
1770060,09:36:59,09:36:59,1072,22,,,,6831.81,0
1770060,09:37:24,09:37:24,1073,23,,,,7021.17,0
1770060,09:38:00,09:38:00,1026,24,,,,7244.35,
1770060,09:38:36,09:38:36,1027,25,,,,7533.67,0
1770060,09:39:19,09:39:19,1028,26,,,,7815.08,0
1770060,09:39:49,09:39:49,1029,27,,,,7996.2,0
1770060,09:40:49,09:40:49,1030,28,,,,8460.74,0
1770060,09:41:29,09:41:29,1031,29,,,,8719.22,0
1770060,09:42:22,09:42:22,1032,30,,,,9219.92,0
1770060,09:43:05,09:43:05,5485,31,,,,9582.41,0
1770060,09:43:42,09:43:42,6309,32,,,,9847.43,0
1770060,09:45:26,09:45:26,2281,33,,,,10821.71,0
1770060,09:45:51,09:45:51,6561,34,,,,11035.14,0
1770060,09:47:00,09:47:00,9654,35,,,,11592.43,
1770060,09:49:00,09:49:00,557,36,,,,12166.02,0
1770060,09:51:15,09:51:15,3345,37,,,,12556.12,0
1770060,09:51:45,09:51:45,3346,38,,,,12718.9,0
1770060,09:52:41,09:52:41,3347,39,,,,12960.5,0
1770060,09:53:28,09:53:28,3348,40,,,,13186.64,0
1770060,09:54:13,09:54:13,3349,41,,,,13448.22,0
1770060,09:54:46,09:54:46,3350,42,,,,13581.76,0
1770060,09:55:44,09:55:44,3798,43,,,,13884.75,0
1770060,09:56:06,09:56:06,3799,44,,,,13992.86,0
1770060,09:56:54,09:56:54,88,45,,,,14239.07,0
1770060,09:57:29,09:57:29,89,46,,,,14446.61,0
1770060,09:58:06,09:58:06,90,47,,,,14642.59,0
1770060,09:58:37,09:58:37,91,48,,,,14774.9,0
1770060,10:00:22,10:00:22,5520,49,,,,15409.16,0
1770060,10:01:00,10:01:00,10159,50,,,,15649.42,
1770060,10:02:00,10:02:00,5520,51,,,,15852.28,
1770060,10:10:10,10:10:10,9486,52,,,,19725.69,0
1770060,10:11:34,10:11:34,10344,53,,,,20382.02,0
1770060,10:15:00,10:15:00,9944,54,,1,,22049.23,
1770100,09:24:00,09:24:00,10286,1,,,1,0,
1770100,09:24:27,09:24:27,7808,2,,,,274.79,0
1770100,09:25:36,09:25:36,5468,3,,,,1280.23,0
1770100,09:26:16,09:26:16,5469,4,,,,1787.29,0
1770100,09:26:53,09:26:53,5470,5,,,,2225.32,0
1770100,09:28:00,09:28:00,8350,6,,,,3117.15,
1770100,09:28:18,09:28:18,5472,7,,,,3261.87,0
1770100,09:28:57,09:28:57,1120,8,,,,3539,0
1770100,09:29:27,09:29:27,1121,9,,,,3739.34,0
1770100,09:30:02,09:30:02,1122,10,,,,4019.01,0
1770100,09:30:48,09:30:48,5473,11,,,,4354.51,0
1770100,09:31:09,09:31:09,5474,12,,,,4479.24,0
1770100,09:31:43,09:31:43,5475,13,,,,4710.99,0
1770100,09:33:05,09:33:05,5476,14,,,,5195.48,0
1770100,09:33:29,09:33:29,5477,15,,,,5331.67,0
1770100,09:34:06,09:34:06,5478,16,,,,5574.79,0
1770100,09:34:41,09:34:41,5479,17,,,,5810.61,0
1770100,09:35:15,09:35:15,1068,18,,,,6056.03,0
1770100,09:35:25,09:35:25,1069,19,,,,6148.74,0
1770100,09:35:40,09:35:40,1070,20,,,,6247.84,0
1770100,09:36:10,09:36:10,1071,21,,,,6472.93,0
1770100,09:36:59,09:36:59,1072,22,,,,6831.81,0
1770100,09:37:24,09:37:24,1073,23,,,,7021.17,0
1770100,09:38:00,09:38:00,1026,24,,,,7244.35,
1770100,09:38:36,09:38:36,1027,25,,,,7533.67,0
1770100,09:39:19,09:39:19,1028,26,,,,7815.08,0
1770100,09:39:49,09:39:49,1029,27,,,,7996.2,0
1770100,09:40:49,09:40:49,1030,28,,,,8460.74,0
1770100,09:41:29,09:41:29,1031,29,,,,8719.22,0
1770100,09:42:22,09:42:22,1032,30,,,,9219.92,0
1770100,09:43:05,09:43:05,5485,31,,,,9582.41,0
1770100,09:43:42,09:43:42,6309,32,,,,9847.43,0
1770100,09:45:26,09:45:26,2281,33,,,,10821.71,0
1770100,09:45:51,09:45:51,6561,34,,,,11035.14,0
1770100,09:47:00,09:47:00,9654,35,,,,11592.43,
1770100,09:49:00,09:49:00,557,36,,,,12166.02,0
1770100,09:51:15,09:51:15,3345,37,,,,12556.12,0
1770100,09:51:45,09:51:45,3346,38,,,,12718.9,0
1770100,09:52:41,09:52:41,3347,39,,,,12960.5,0
1770100,09:53:28,09:53:28,3348,40,,,,13186.64,0
1770100,09:54:13,09:54:13,3349,41,,,,13448.22,0
1770100,09:54:46,09:54:46,3350,42,,,,13581.76,0
1770100,09:55:44,09:55:44,3798,43,,,,13884.75,0
1770100,09:56:06,09:56:06,3799,44,,,,13992.86,0
1770100,09:56:54,09:56:54,88,45,,,,14239.07,0
1770100,09:57:29,09:57:29,89,46,,,,14446.61,0
1770100,09:58:06,09:58:06,90,47,,,,14642.59,0
1770100,09:58:37,09:58:37,91,48,,,,14774.9,0
1770100,10:00:22,10:00:22,5520,49,,,,15409.16,0
1770100,10:01:00,10:01:00,10159,50,,,,15649.42,
1770100,10:02:00,10:02:00,5520,51,,,,15852.28,
1770100,10:10:10,10:10:10,9486,52,,,,19725.69,0
1770100,10:11:34,10:11:34,10344,53,,,,20382.02,0
1770100,10:15:00,10:15:00,9944,54,,1,,22049.23,
1770110,09:24:00,09:24:00,10286,1,,,1,0,
1770110,09:24:27,09:24:27,7808,2,,,,274.79,0
1770110,09:25:36,09:25:36,5468,3,,,,1280.23,0
1770110,09:26:16,09:26:16,5469,4,,,,1787.29,0
1770110,09:26:53,09:26:53,5470,5,,,,2225.32,0
1770110,09:28:00,09:28:00,8350,6,,,,3117.15,
1770110,09:28:18,09:28:18,5472,7,,,,3261.87,0
1770110,09:28:57,09:28:57,1120,8,,,,3539,0
1770110,09:29:27,09:29:27,1121,9,,,,3739.34,0
1770110,09:30:02,09:30:02,1122,10,,,,4019.01,0
1770110,09:30:48,09:30:48,5473,11,,,,4354.51,0
1770110,09:31:09,09:31:09,5474,12,,,,4479.24,0
1770110,09:31:43,09:31:43,5475,13,,,,4710.99,0
1770110,09:33:05,09:33:05,5476,14,,,,5195.48,0
1770110,09:33:29,09:33:29,5477,15,,,,5331.67,0
1770110,09:34:06,09:34:06,5478,16,,,,5574.79,0
1770110,09:34:41,09:34:41,5479,17,,,,5810.61,0
1770110,09:35:15,09:35:15,1068,18,,,,6056.03,0
1770110,09:35:25,09:35:25,1069,19,,,,6148.74,0
1770110,09:35:40,09:35:40,1070,20,,,,6247.84,0
1770110,09:36:10,09:36:10,1071,21,,,,6472.93,0
1770110,09:36:59,09:36:59,1072,22,,,,6831.81,0
1770110,09:37:24,09:37:24,1073,23,,,,7021.17,0
1770110,09:38:00,09:38:00,1026,24,,,,7244.35,
1770110,09:38:36,09:38:36,1027,25,,,,7533.67,0
1770110,09:39:19,09:39:19,1028,26,,,,7815.08,0
1770110,09:39:49,09:39:49,1029,27,,,,7996.2,0
1770110,09:40:49,09:40:49,1030,28,,,,8460.74,0
1770110,09:41:29,09:41:29,1031,29,,,,8719.22,0
1770110,09:42:22,09:42:22,1032,30,,,,9219.92,0
1770110,09:43:05,09:43:05,5485,31,,,,9582.41,0
1770110,09:43:42,09:43:42,6309,32,,,,9847.43,0
1770110,09:45:26,09:45:26,2281,33,,,,10821.71,0
1770110,09:45:51,09:45:51,6561,34,,,,11035.14,0
1770110,09:47:00,09:47:00,9654,35,,,,11592.43,
1770110,09:49:00,09:49:00,557,36,,,,12166.02,0
1770110,09:51:15,09:51:15,3345,37,,,,12556.12,0
1770110,09:51:45,09:51:45,3346,38,,,,12718.9,0
1770110,09:52:41,09:52:41,3347,39,,,,12960.5,0
1770110,09:53:28,09:53:28,3348,40,,,,13186.64,0
1770110,09:54:13,09:54:13,3349,41,,,,13448.22,0
1770110,09:54:46,09:54:46,3350,42,,,,13581.76,0
1770110,09:55:44,09:55:44,3798,43,,,,13884.75,0
1770110,09:56:06,09:56:06,3799,44,,,,13992.86,0
1770110,09:56:54,09:56:54,88,45,,,,14239.07,0
1770110,09:57:29,09:57:29,89,46,,,,14446.61,0
1770110,09:58:06,09:58:06,90,47,,,,14642.59,0
1770110,09:58:37,09:58:37,91,48,,,,14774.9,0
1770110,10:00:22,10:00:22,5520,49,,,,15409.16,0
1770110,10:01:00,10:01:00,10159,50,,,,15649.42,
1770110,10:02:00,10:02:00,5520,51,,,,15852.28,
1770110,10:10:10,10:10:10,9486,52,,,,19725.69,0
1770110,10:11:34,10:11:34,10344,53,,,,20382.02,0
1770110,10:15:00,10:15:00,9944,54,,1,,22049.23,
18150020,06:49:00,06:49:00,10286,1,,,1,0,
18150020,06:49:33,06:49:33,7808,2,,,,274.79,0
18150020,06:51:00,06:51:00,5468,3,,,,1280.23,0
18150020,06:51:50,06:51:50,5469,4,,,,1787.29,0
18150020,06:52:36,06:52:36,5470,5,,,,2225.32,0
18150020,06:54:00,06:54:00,8350,6,,,,3117.15,
18150020,06:54:18,06:54:18,5472,7,,,,3261.87,0
18150020,06:54:57,06:54:57,1120,8,,,,3539,0
18150020,06:55:27,06:55:27,1121,9,,,,3739.34,0
18150020,06:56:02,06:56:02,1122,10,,,,4019.01,0
18150020,06:56:48,06:56:48,5473,11,,,,4354.51,0
18150020,06:57:09,06:57:09,5474,12,,,,4479.24,0
18150020,06:57:43,06:57:43,5475,13,,,,4710.99,0
18150020,06:59:05,06:59:05,5476,14,,,,5195.48,0
18150020,06:59:29,06:59:29,5477,15,,,,5331.67,0
18150020,07:00:06,07:00:06,5478,16,,,,5574.79,0
18150020,07:00:41,07:00:41,5479,17,,,,5810.61,0
18150020,07:01:15,07:01:15,1068,18,,,,6056.03,0
18150020,07:01:25,07:01:25,1069,19,,,,6148.74,0
18150020,07:01:40,07:01:40,1070,20,,,,6247.84,0
18150020,07:02:10,07:02:10,1071,21,,,,6472.93,0
18150020,07:02:59,07:02:59,1072,22,,,,6831.81,0
18150020,07:03:24,07:03:24,1073,23,,,,7021.17,0
18150020,07:04:00,07:04:00,1026,24,,,,7244.35,
18150020,07:04:32,07:04:32,1027,25,,,,7533.67,0
18150020,07:05:10,07:05:10,1028,26,,,,7815.08,0
18150020,07:05:37,07:05:37,1029,27,,,,7996.2,0
18150020,07:06:30,07:06:30,1030,28,,,,8460.74,0
18150020,07:07:06,07:07:06,1031,29,,,,8719.22,0
18150020,07:07:53,07:07:53,1032,30,,,,9219.92,0
18150020,07:08:31,07:08:31,5485,31,,,,9582.41,0
18150020,07:09:04,07:09:04,6309,32,,,,9847.43,0
18150020,07:10:37,07:10:37,2281,33,,,,10821.71,0
18150020,07:10:59,07:10:59,6561,34,,,,11035.14,0
18150020,07:12:00,07:12:00,9654,35,,,,11592.43,
18150020,07:13:43,07:13:43,557,36,,,,12166.02,0
18150020,07:15:39,07:15:39,3345,37,,,,12556.12,0
18150020,07:16:05,07:16:05,3346,38,,,,12718.9,0
18150020,07:16:52,07:16:52,3347,39,,,,12960.5,0
18150020,07:17:33,07:17:33,3348,40,,,,13186.64,0
18150020,07:18:11,07:18:11,3349,41,,,,13448.22,0
18150020,07:18:39,07:18:39,3350,42,,,,13581.76,0
18150020,07:19:29,07:19:29,3798,43,,,,13884.75,0
18150020,07:19:48,07:19:48,3799,44,,,,13992.86,0
18150020,07:20:29,07:20:29,88,45,,,,14239.07,0
18150020,07:20:59,07:20:59,89,46,,,,14446.61,0
18150020,07:21:31,07:21:31,90,47,,,,14642.59,0
18150020,07:21:57,07:21:57,91,48,,,,14774.9,0
18150020,07:23:27,07:23:27,5520,49,,,,15409.16,0
18150020,07:24:00,07:24:00,10159,50,,,,15649.42,
18150020,07:25:00,07:25:00,5520,51,,,,15852.28,
18150020,07:33:10,07:33:10,9486,52,,,,19725.69,0
18150020,07:34:34,07:34:34,10344,53,,,,20382.02,0
18150020,07:38:00,07:38:00,9944,54,,1,,22049.23,
18150030,06:49:00,06:49:00,10286,1,,,1,0,
18150030,06:49:33,06:49:33,7808,2,,,,274.79,0
18150030,06:51:00,06:51:00,5468,3,,,,1280.23,0
18150030,06:51:50,06:51:50,5469,4,,,,1787.29,0
18150030,06:52:36,06:52:36,5470,5,,,,2225.32,0
18150030,06:54:00,06:54:00,8350,6,,,,3117.15,
18150030,06:54:18,06:54:18,5472,7,,,,3261.87,0
18150030,06:54:57,06:54:57,1120,8,,,,3539,0
18150030,06:55:27,06:55:27,1121,9,,,,3739.34,0
18150030,06:56:02,06:56:02,1122,10,,,,4019.01,0
18150030,06:56:48,06:56:48,5473,11,,,,4354.51,0
18150030,06:57:09,06:57:09,5474,12,,,,4479.24,0
18150030,06:57:43,06:57:43,5475,13,,,,4710.99,0
18150030,06:59:05,06:59:05,5476,14,,,,5195.48,0
18150030,06:59:29,06:59:29,5477,15,,,,5331.67,0
18150030,07:00:06,07:00:06,5478,16,,,,5574.79,0
18150030,07:00:41,07:00:41,5479,17,,,,5810.61,0
18150030,07:01:15,07:01:15,1068,18,,,,6056.03,0
18150030,07:01:25,07:01:25,1069,19,,,,6148.74,0
18150030,07:01:40,07:01:40,1070,20,,,,6247.84,0
18150030,07:02:10,07:02:10,1071,21,,,,6472.93,0
18150030,07:02:59,07:02:59,1072,22,,,,6831.81,0
18150030,07:03:24,07:03:24,1073,23,,,,7021.17,0
18150030,07:04:00,07:04:00,1026,24,,,,7244.35,
18150030,07:04:32,07:04:32,1027,25,,,,7533.67,0
18150030,07:05:10,07:05:10,1028,26,,,,7815.08,0
18150030,07:05:37,07:05:37,1029,27,,,,7996.2,0
18150030,07:06:30,07:06:30,1030,28,,,,8460.74,0
18150030,07:07:06,07:07:06,1031,29,,,,8719.22,0
18150030,07:07:53,07:07:53,1032,30,,,,9219.92,0
18150030,07:08:31,07:08:31,5485,31,,,,9582.41,0
18150030,07:09:04,07:09:04,6309,32,,,,9847.43,0
18150030,07:10:37,07:10:37,2281,33,,,,10821.71,0
18150030,07:10:59,07:10:59,6561,34,,,,11035.14,0
18150030,07:12:00,07:12:00,9654,35,,,,11592.43,
18150030,07:13:43,07:13:43,557,36,,,,12166.02,0
18150030,07:15:39,07:15:39,3345,37,,,,12556.12,0
18150030,07:16:05,07:16:05,3346,38,,,,12718.9,0
18150030,07:16:52,07:16:52,3347,39,,,,12960.5,0
18150030,07:17:33,07:17:33,3348,40,,,,13186.64,0
18150030,07:18:11,07:18:11,3349,41,,,,13448.22,0
18150030,07:18:39,07:18:39,3350,42,,,,13581.76,0
18150030,07:19:29,07:19:29,3798,43,,,,13884.75,0
18150030,07:19:48,07:19:48,3799,44,,,,13992.86,0
18150030,07:20:29,07:20:29,88,45,,,,14239.07,0
18150030,07:20:59,07:20:59,89,46,,,,14446.61,0
18150030,07:21:31,07:21:31,90,47,,,,14642.59,0
18150030,07:21:57,07:21:57,91,48,,,,14774.9,0
18150030,07:23:27,07:23:27,5520,49,,,,15409.16,0
18150030,07:24:00,07:24:00,10159,50,,,,15649.42,
18150030,07:25:00,07:25:00,5520,51,,,,15852.28,
18150030,07:33:10,07:33:10,9486,52,,,,19725.69,0
18150030,07:34:34,07:34:34,10344,53,,,,20382.02,0
18150030,07:38:00,07:38:00,9944,54,,1,,22049.23,
18150040,06:49:00,06:49:00,10286,1,,,1,0,
18150040,06:49:33,06:49:33,7808,2,,,,274.79,0
18150040,06:51:00,06:51:00,5468,3,,,,1280.23,0
18150040,06:51:50,06:51:50,5469,4,,,,1787.29,0
18150040,06:52:36,06:52:36,5470,5,,,,2225.32,0
18150040,06:54:00,06:54:00,8350,6,,,,3117.15,
18150040,06:54:18,06:54:18,5472,7,,,,3261.87,0
18150040,06:54:57,06:54:57,1120,8,,,,3539,0
18150040,06:55:27,06:55:27,1121,9,,,,3739.34,0
18150040,06:56:02,06:56:02,1122,10,,,,4019.01,0
18150040,06:56:48,06:56:48,5473,11,,,,4354.51,0
18150040,06:57:09,06:57:09,5474,12,,,,4479.24,0
18150040,06:57:43,06:57:43,5475,13,,,,4710.99,0
18150040,06:59:05,06:59:05,5476,14,,,,5195.48,0
18150040,06:59:29,06:59:29,5477,15,,,,5331.67,0
18150040,07:00:06,07:00:06,5478,16,,,,5574.79,0
18150040,07:00:41,07:00:41,5479,17,,,,5810.61,0
18150040,07:01:15,07:01:15,1068,18,,,,6056.03,0
18150040,07:01:25,07:01:25,1069,19,,,,6148.74,0
18150040,07:01:40,07:01:40,1070,20,,,,6247.84,0
18150040,07:02:10,07:02:10,1071,21,,,,6472.93,0
18150040,07:02:59,07:02:59,1072,22,,,,6831.81,0
18150040,07:03:24,07:03:24,1073,23,,,,7021.17,0
18150040,07:04:00,07:04:00,1026,24,,,,7244.35,
18150040,07:04:32,07:04:32,1027,25,,,,7533.67,0
18150040,07:05:10,07:05:10,1028,26,,,,7815.08,0
18150040,07:05:37,07:05:37,1029,27,,,,7996.2,0
18150040,07:06:30,07:06:30,1030,28,,,,8460.74,0
18150040,07:07:06,07:07:06,1031,29,,,,8719.22,0
18150040,07:07:53,07:07:53,1032,30,,,,9219.92,0
18150040,07:08:31,07:08:31,5485,31,,,,9582.41,0
18150040,07:09:04,07:09:04,6309,32,,,,9847.43,0
18150040,07:10:37,07:10:37,2281,33,,,,10821.71,0
18150040,07:10:59,07:10:59,6561,34,,,,11035.14,0
18150040,07:12:00,07:12:00,9654,35,,,,11592.43,
18150040,07:13:43,07:13:43,557,36,,,,12166.02,0
18150040,07:15:39,07:15:39,3345,37,,,,12556.12,0
18150040,07:16:05,07:16:05,3346,38,,,,12718.9,0
18150040,07:16:52,07:16:52,3347,39,,,,12960.5,0
18150040,07:17:33,07:17:33,3348,40,,,,13186.64,0
18150040,07:18:11,07:18:11,3349,41,,,,13448.22,0
18150040,07:18:39,07:18:39,3350,42,,,,13581.76,0
18150040,07:19:29,07:19:29,3798,43,,,,13884.75,0
18150040,07:19:48,07:19:48,3799,44,,,,13992.86,0
18150040,07:20:29,07:20:29,88,45,,,,14239.07,0
18150040,07:20:59,07:20:59,89,46,,,,14446.61,0
18150040,07:21:31,07:21:31,90,47,,,,14642.59,0
18150040,07:21:57,07:21:57,91,48,,,,14774.9,0
18150040,07:23:27,07:23:27,5520,49,,,,15409.16,0
18150040,07:24:00,07:24:00,10159,50,,,,15649.42,
18150040,07:25:00,07:25:00,5520,51,,,,15852.28,
18150040,07:33:10,07:33:10,9486,52,,,,19725.69,0
18150040,07:34:34,07:34:34,10344,53,,,,20382.02,0
18150040,07:38:00,07:38:00,9944,54,,1,,22049.23,
18150050,06:49:00,06:49:00,10286,1,,,1,0,
18150050,06:49:33,06:49:33,7808,2,,,,274.79,0
18150050,06:51:00,06:51:00,5468,3,,,,1280.23,0
18150050,06:51:50,06:51:50,5469,4,,,,1787.29,0
18150050,06:52:36,06:52:36,5470,5,,,,2225.32,0
18150050,06:54:00,06:54:00,8350,6,,,,3117.15,
18150050,06:54:18,06:54:18,5472,7,,,,3261.87,0
18150050,06:54:57,06:54:57,1120,8,,,,3539,0
18150050,06:55:27,06:55:27,1121,9,,,,3739.34,0
18150050,06:56:02,06:56:02,1122,10,,,,4019.01,0
18150050,06:56:48,06:56:48,5473,11,,,,4354.51,0
18150050,06:57:09,06:57:09,5474,12,,,,4479.24,0
18150050,06:57:43,06:57:43,5475,13,,,,4710.99,0
18150050,06:59:05,06:59:05,5476,14,,,,5195.48,0
18150050,06:59:29,06:59:29,5477,15,,,,5331.67,0
18150050,07:00:06,07:00:06,5478,16,,,,5574.79,0
18150050,07:00:41,07:00:41,5479,17,,,,5810.61,0
18150050,07:01:15,07:01:15,1068,18,,,,6056.03,0
18150050,07:01:25,07:01:25,1069,19,,,,6148.74,0
18150050,07:01:40,07:01:40,1070,20,,,,6247.84,0
18150050,07:02:10,07:02:10,1071,21,,,,6472.93,0
18150050,07:02:59,07:02:59,1072,22,,,,6831.81,0
18150050,07:03:24,07:03:24,1073,23,,,,7021.17,0
18150050,07:04:00,07:04:00,1026,24,,,,7244.35,
18150050,07:04:32,07:04:32,1027,25,,,,7533.67,0
18150050,07:05:10,07:05:10,1028,26,,,,7815.08,0
18150050,07:05:37,07:05:37,1029,27,,,,7996.2,0
18150050,07:06:30,07:06:30,1030,28,,,,8460.74,0
18150050,07:07:06,07:07:06,1031,29,,,,8719.22,0
18150050,07:07:53,07:07:53,1032,30,,,,9219.92,0
18150050,07:08:31,07:08:31,5485,31,,,,9582.41,0
18150050,07:09:04,07:09:04,6309,32,,,,9847.43,0
18150050,07:10:37,07:10:37,2281,33,,,,10821.71,0
18150050,07:10:59,07:10:59,6561,34,,,,11035.14,0
18150050,07:12:00,07:12:00,9654,35,,,,11592.43,
18150050,07:13:43,07:13:43,557,36,,,,12166.02,0
18150050,07:15:39,07:15:39,3345,37,,,,12556.12,0
18150050,07:16:05,07:16:05,3346,38,,,,12718.9,0
18150050,07:16:52,07:16:52,3347,39,,,,12960.5,0
18150050,07:17:33,07:17:33,3348,40,,,,13186.64,0
18150050,07:18:11,07:18:11,3349,41,,,,13448.22,0
18150050,07:18:39,07:18:39,3350,42,,,,13581.76,0
18150050,07:19:29,07:19:29,3798,43,,,,13884.75,0
18150050,07:19:48,07:19:48,3799,44,,,,13992.86,0
18150050,07:20:29,07:20:29,88,45,,,,14239.07,0
18150050,07:20:59,07:20:59,89,46,,,,14446.61,0
18150050,07:21:31,07:21:31,90,47,,,,14642.59,0
18150050,07:21:57,07:21:57,91,48,,,,14774.9,0
18150050,07:23:27,07:23:27,5520,49,,,,15409.16,0
18150050,07:24:00,07:24:00,10159,50,,,,15649.42,
18150050,07:25:00,07:25:00,5520,51,,,,15852.28,
18150050,07:33:10,07:33:10,9486,52,,,,19725.69,0
18150050,07:34:34,07:34:34,10344,53,,,,20382.02,0
18150050,07:38:00,07:38:00,9944,54,,1,,22049.23,
18150060,06:49:00,06:49:00,10286,1,,,1,0,
18150060,06:49:33,06:49:33,7808,2,,,,274.79,0
18150060,06:51:00,06:51:00,5468,3,,,,1280.23,0
18150060,06:51:50,06:51:50,5469,4,,,,1787.29,0
18150060,06:52:36,06:52:36,5470,5,,,,2225.32,0
18150060,06:54:00,06:54:00,8350,6,,,,3117.15,
18150060,06:54:18,06:54:18,5472,7,,,,3261.87,0
18150060,06:54:57,06:54:57,1120,8,,,,3539,0
18150060,06:55:27,06:55:27,1121,9,,,,3739.34,0
18150060,06:56:02,06:56:02,1122,10,,,,4019.01,0
18150060,06:56:48,06:56:48,5473,11,,,,4354.51,0
18150060,06:57:09,06:57:09,5474,12,,,,4479.24,0
18150060,06:57:43,06:57:43,5475,13,,,,4710.99,0
18150060,06:59:05,06:59:05,5476,14,,,,5195.48,0
18150060,06:59:29,06:59:29,5477,15,,,,5331.67,0
18150060,07:00:06,07:00:06,5478,16,,,,5574.79,0
18150060,07:00:41,07:00:41,5479,17,,,,5810.61,0
18150060,07:01:15,07:01:15,1068,18,,,,6056.03,0
18150060,07:01:25,07:01:25,1069,19,,,,6148.74,0
18150060,07:01:40,07:01:40,1070,20,,,,6247.84,0
18150060,07:02:10,07:02:10,1071,21,,,,6472.93,0
18150060,07:02:59,07:02:59,1072,22,,,,6831.81,0
18150060,07:03:24,07:03:24,1073,23,,,,7021.17,0
18150060,07:04:00,07:04:00,1026,24,,,,7244.35,
18150060,07:04:32,07:04:32,1027,25,,,,7533.67,0
18150060,07:05:10,07:05:10,1028,26,,,,7815.08,0
18150060,07:05:37,07:05:37,1029,27,,,,7996.2,0
18150060,07:06:30,07:06:30,1030,28,,,,8460.74,0
18150060,07:07:06,07:07:06,1031,29,,,,8719.22,0
18150060,07:07:53,07:07:53,1032,30,,,,9219.92,0
18150060,07:08:31,07:08:31,5485,31,,,,9582.41,0
18150060,07:09:04,07:09:04,6309,32,,,,9847.43,0
18150060,07:10:37,07:10:37,2281,33,,,,10821.71,0
18150060,07:10:59,07:10:59,6561,34,,,,11035.14,0
18150060,07:12:00,07:12:00,9654,35,,,,11592.43,
18150060,07:13:43,07:13:43,557,36,,,,12166.02,0
18150060,07:15:39,07:15:39,3345,37,,,,12556.12,0
18150060,07:16:05,07:16:05,3346,38,,,,12718.9,0
18150060,07:16:52,07:16:52,3347,39,,,,12960.5,0
18150060,07:17:33,07:17:33,3348,40,,,,13186.64,0
18150060,07:18:11,07:18:11,3349,41,,,,13448.22,0
18150060,07:18:39,07:18:39,3350,42,,,,13581.76,0
18150060,07:19:29,07:19:29,3798,43,,,,13884.75,0
18150060,07:19:48,07:19:48,3799,44,,,,13992.86,0
18150060,07:20:29,07:20:29,88,45,,,,14239.07,0
18150060,07:20:59,07:20:59,89,46,,,,14446.61,0
18150060,07:21:31,07:21:31,90,47,,,,14642.59,0
18150060,07:21:57,07:21:57,91,48,,,,14774.9,0
18150060,07:23:27,07:23:27,5520,49,,,,15409.16,0
18150060,07:24:00,07:24:00,10159,50,,,,15649.42,
18150060,07:25:00,07:25:00,5520,51,,,,15852.28,
18150060,07:33:10,07:33:10,9486,52,,,,19725.69,0
18150060,07:34:34,07:34:34,10344,53,,,,20382.02,0
18150060,07:38:00,07:38:00,9944,54,,1,,22049.23,
18150100,06:49:00,06:49:00,10286,1,,,1,0,
18150100,06:49:33,06:49:33,7808,2,,,,274.79,0
18150100,06:51:00,06:51:00,5468,3,,,,1280.23,0
18150100,06:51:50,06:51:50,5469,4,,,,1787.29,0
18150100,06:52:36,06:52:36,5470,5,,,,2225.32,0
18150100,06:54:00,06:54:00,8350,6,,,,3117.15,
18150100,06:54:18,06:54:18,5472,7,,,,3261.87,0
18150100,06:54:57,06:54:57,1120,8,,,,3539,0
18150100,06:55:27,06:55:27,1121,9,,,,3739.34,0
18150100,06:56:02,06:56:02,1122,10,,,,4019.01,0
18150100,06:56:48,06:56:48,5473,11,,,,4354.51,0
18150100,06:57:09,06:57:09,5474,12,,,,4479.24,0
18150100,06:57:43,06:57:43,5475,13,,,,4710.99,0
18150100,06:59:05,06:59:05,5476,14,,,,5195.48,0
18150100,06:59:29,06:59:29,5477,15,,,,5331.67,0
18150100,07:00:06,07:00:06,5478,16,,,,5574.79,0
18150100,07:00:41,07:00:41,5479,17,,,,5810.61,0
18150100,07:01:15,07:01:15,1068,18,,,,6056.03,0
18150100,07:01:25,07:01:25,1069,19,,,,6148.74,0
18150100,07:01:40,07:01:40,1070,20,,,,6247.84,0
18150100,07:02:10,07:02:10,1071,21,,,,6472.93,0
18150100,07:02:59,07:02:59,1072,22,,,,6831.81,0
18150100,07:03:24,07:03:24,1073,23,,,,7021.17,0
18150100,07:04:00,07:04:00,1026,24,,,,7244.35,
18150100,07:04:32,07:04:32,1027,25,,,,7533.67,0
18150100,07:05:10,07:05:10,1028,26,,,,7815.08,0
18150100,07:05:37,07:05:37,1029,27,,,,7996.2,0
18150100,07:06:30,07:06:30,1030,28,,,,8460.74,0
18150100,07:07:06,07:07:06,1031,29,,,,8719.22,0
18150100,07:07:53,07:07:53,1032,30,,,,9219.92,0
18150100,07:08:31,07:08:31,5485,31,,,,9582.41,0
18150100,07:09:04,07:09:04,6309,32,,,,9847.43,0
18150100,07:10:37,07:10:37,2281,33,,,,10821.71,0
18150100,07:10:59,07:10:59,6561,34,,,,11035.14,0
18150100,07:12:00,07:12:00,9654,35,,,,11592.43,
18150100,07:13:43,07:13:43,557,36,,,,12166.02,0
18150100,07:15:39,07:15:39,3345,37,,,,12556.12,0
18150100,07:16:05,07:16:05,3346,38,,,,12718.9,0
18150100,07:16:52,07:16:52,3347,39,,,,12960.5,0
18150100,07:17:33,07:17:33,3348,40,,,,13186.64,0
18150100,07:18:11,07:18:11,3349,41,,,,13448.22,0
18150100,07:18:39,07:18:39,3350,42,,,,13581.76,0
18150100,07:19:29,07:19:29,3798,43,,,,13884.75,0
18150100,07:19:48,07:19:48,3799,44,,,,13992.86,0
18150100,07:20:29,07:20:29,88,45,,,,14239.07,0
18150100,07:20:59,07:20:59,89,46,,,,14446.61,0
18150100,07:21:31,07:21:31,90,47,,,,14642.59,0
18150100,07:21:57,07:21:57,91,48,,,,14774.9,0
18150100,07:23:27,07:23:27,5520,49,,,,15409.16,0
18150100,07:24:00,07:24:00,10159,50,,,,15649.42,
18150100,07:25:00,07:25:00,5520,51,,,,15852.28,
18150100,07:33:10,07:33:10,9486,52,,,,19725.69,0
18150100,07:34:34,07:34:34,10344,53,,,,20382.02,0
18150100,07:38:00,07:38:00,9944,54,,1,,22049.23,
18150110,06:49:00,06:49:00,10286,1,,,1,0,
18150110,06:49:33,06:49:33,7808,2,,,,274.79,0
18150110,06:51:00,06:51:00,5468,3,,,,1280.23,0
18150110,06:51:50,06:51:50,5469,4,,,,1787.29,0
18150110,06:52:36,06:52:36,5470,5,,,,2225.32,0
18150110,06:54:00,06:54:00,8350,6,,,,3117.15,
18150110,06:54:18,06:54:18,5472,7,,,,3261.87,0
18150110,06:54:57,06:54:57,1120,8,,,,3539,0
18150110,06:55:27,06:55:27,1121,9,,,,3739.34,0
18150110,06:56:02,06:56:02,1122,10,,,,4019.01,0
18150110,06:56:48,06:56:48,5473,11,,,,4354.51,0
18150110,06:57:09,06:57:09,5474,12,,,,4479.24,0
18150110,06:57:43,06:57:43,5475,13,,,,4710.99,0
18150110,06:59:05,06:59:05,5476,14,,,,5195.48,0
18150110,06:59:29,06:59:29,5477,15,,,,5331.67,0
18150110,07:00:06,07:00:06,5478,16,,,,5574.79,0
18150110,07:00:41,07:00:41,5479,17,,,,5810.61,0
18150110,07:01:15,07:01:15,1068,18,,,,6056.03,0
18150110,07:01:25,07:01:25,1069,19,,,,6148.74,0
18150110,07:01:40,07:01:40,1070,20,,,,6247.84,0
18150110,07:02:10,07:02:10,1071,21,,,,6472.93,0
18150110,07:02:59,07:02:59,1072,22,,,,6831.81,0
18150110,07:03:24,07:03:24,1073,23,,,,7021.17,0
18150110,07:04:00,07:04:00,1026,24,,,,7244.35,
18150110,07:04:32,07:04:32,1027,25,,,,7533.67,0
18150110,07:05:10,07:05:10,1028,26,,,,7815.08,0
18150110,07:05:37,07:05:37,1029,27,,,,7996.2,0
18150110,07:06:30,07:06:30,1030,28,,,,8460.74,0
18150110,07:07:06,07:07:06,1031,29,,,,8719.22,0
18150110,07:07:53,07:07:53,1032,30,,,,9219.92,0
18150110,07:08:31,07:08:31,5485,31,,,,9582.41,0
18150110,07:09:04,07:09:04,6309,32,,,,9847.43,0
18150110,07:10:37,07:10:37,2281,33,,,,10821.71,0
18150110,07:10:59,07:10:59,6561,34,,,,11035.14,0
18150110,07:12:00,07:12:00,9654,35,,,,11592.43,
18150110,07:13:43,07:13:43,557,36,,,,12166.02,0
18150110,07:15:39,07:15:39,3345,37,,,,12556.12,0
18150110,07:16:05,07:16:05,3346,38,,,,12718.9,0
18150110,07:16:52,07:16:52,3347,39,,,,12960.5,0
18150110,07:17:33,07:17:33,3348,40,,,,13186.64,0
18150110,07:18:11,07:18:11,3349,41,,,,13448.22,0
18150110,07:18:39,07:18:39,3350,42,,,,13581.76,0
18150110,07:19:29,07:19:29,3798,43,,,,13884.75,0
18150110,07:19:48,07:19:48,3799,44,,,,13992.86,0
18150110,07:20:29,07:20:29,88,45,,,,14239.07,0
18150110,07:20:59,07:20:59,89,46,,,,14446.61,0
18150110,07:21:31,07:21:31,90,47,,,,14642.59,0
18150110,07:21:57,07:21:57,91,48,,,,14774.9,0
18150110,07:23:27,07:23:27,5520,49,,,,15409.16,0
18150110,07:24:00,07:24:00,10159,50,,,,15649.42,
18150110,07:25:00,07:25:00,5520,51,,,,15852.28,
18150110,07:33:10,07:33:10,9486,52,,,,19725.69,0
18150110,07:34:34,07:34:34,10344,53,,,,20382.02,0
18150110,07:38:00,07:38:00,9944,54,,1,,22049.23,
18193020,19:25:00,19:25:00,10286,1,,,1,0,
18193020,19:25:27,19:25:27,7808,2,,,,274.79,0
18193020,19:26:36,19:26:36,5468,3,,,,1280.23,0
18193020,19:27:16,19:27:16,5469,4,,,,1787.29,0
18193020,19:27:53,19:27:53,5470,5,,,,2225.32,0
18193020,19:29:00,19:29:00,8350,6,,,,3117.15,
18193020,19:29:16,19:29:16,5472,7,,,,3261.87,0
18193020,19:29:51,19:29:51,1120,8,,,,3539,0
18193020,19:30:18,19:30:18,1121,9,,,,3739.34,0
18193020,19:30:50,19:30:50,1122,10,,,,4019.01,0
18193020,19:31:31,19:31:31,5473,11,,,,4354.51,0
18193020,19:31:50,19:31:50,5474,12,,,,4479.24,0
18193020,19:32:21,19:32:21,5475,13,,,,4710.99,0
18193020,19:33:35,19:33:35,5476,14,,,,5195.48,0
18193020,19:33:56,19:33:56,5477,15,,,,5331.67,0
18193020,19:34:29,19:34:29,5478,16,,,,5574.79,0
18193020,19:35:01,19:35:01,5479,17,,,,5810.61,0
18193020,19:35:31,19:35:31,1068,18,,,,6056.03,0
18193020,19:35:40,19:35:40,1069,19,,,,6148.74,0
18193020,19:35:54,19:35:54,1070,20,,,,6247.84,0
18193020,19:36:21,19:36:21,1071,21,,,,6472.93,0
18193020,19:37:05,19:37:05,1072,22,,,,6831.81,0
18193020,19:37:28,19:37:28,1073,23,,,,7021.17,0
18193020,19:38:00,19:38:00,1026,24,,,,7244.35,
18193020,19:38:36,19:38:36,1027,25,,,,7533.67,0
18193020,19:39:19,19:39:19,1028,26,,,,7815.08,0
18193020,19:39:49,19:39:49,1029,27,,,,7996.2,0
18193020,19:40:49,19:40:49,1030,28,,,,8460.74,0
18193020,19:41:29,19:41:29,1031,29,,,,8719.22,0
18193020,19:42:22,19:42:22,1032,30,,,,9219.92,0
18193020,19:43:05,19:43:05,5485,31,,,,9582.41,0
18193020,19:43:42,19:43:42,6309,32,,,,9847.43,0
18193020,19:45:26,19:45:26,2281,33,,,,10821.71,0
18193020,19:45:51,19:45:51,6561,34,,,,11035.14,0
18193020,19:47:00,19:47:00,9654,35,,,,11592.43,
18193020,19:48:34,19:48:34,557,36,,,,12166.02,0
18193020,19:50:20,19:50:20,3345,37,,,,12556.12,0
18193020,19:50:44,19:50:44,3346,38,,,,12718.9,0
18193020,19:51:27,19:51:27,3347,39,,,,12960.5,0
18193020,19:52:05,19:52:05,3348,40,,,,13186.64,0
18193020,19:52:40,19:52:40,3349,41,,,,13448.22,0
18193020,19:53:06,19:53:06,3350,42,,,,13581.76,0
18193020,19:53:51,19:53:51,3798,43,,,,13884.75,0
18193020,19:54:09,19:54:09,3799,44,,,,13992.86,0
18193020,19:54:46,19:54:46,88,45,,,,14239.07,0
18193020,19:55:14,19:55:14,89,46,,,,14446.61,0
18193020,19:55:44,19:55:44,90,47,,,,14642.59,0
18193020,19:56:07,19:56:07,91,48,,,,14774.9,0
18193020,19:57:30,19:57:30,5520,49,,,,15409.16,0
18193020,19:58:00,19:58:00,10159,50,,,,15649.42,
18193020,19:59:00,19:59:00,5520,51,,,,15852.28,
18193020,20:06:33,20:06:33,9486,52,,,,19725.69,0
18193020,20:07:50,20:07:50,10344,53,,,,20382.02,0
18193020,20:11:00,20:11:00,9944,54,,1,,22049.23,
18193030,19:25:00,19:25:00,10286,1,,,1,0,
18193030,19:25:27,19:25:27,7808,2,,,,274.79,0
18193030,19:26:36,19:26:36,5468,3,,,,1280.23,0
18193030,19:27:16,19:27:16,5469,4,,,,1787.29,0
18193030,19:27:53,19:27:53,5470,5,,,,2225.32,0
18193030,19:29:00,19:29:00,8350,6,,,,3117.15,
18193030,19:29:16,19:29:16,5472,7,,,,3261.87,0
18193030,19:29:51,19:29:51,1120,8,,,,3539,0
18193030,19:30:18,19:30:18,1121,9,,,,3739.34,0
18193030,19:30:50,19:30:50,1122,10,,,,4019.01,0
18193030,19:31:31,19:31:31,5473,11,,,,4354.51,0
18193030,19:31:50,19:31:50,5474,12,,,,4479.24,0
18193030,19:32:21,19:32:21,5475,13,,,,4710.99,0
18193030,19:33:35,19:33:35,5476,14,,,,5195.48,0
18193030,19:33:56,19:33:56,5477,15,,,,5331.67,0
18193030,19:34:29,19:34:29,5478,16,,,,5574.79,0
18193030,19:35:01,19:35:01,5479,17,,,,5810.61,0
18193030,19:35:31,19:35:31,1068,18,,,,6056.03,0
18193030,19:35:40,19:35:40,1069,19,,,,6148.74,0
18193030,19:35:54,19:35:54,1070,20,,,,6247.84,0
18193030,19:36:21,19:36:21,1071,21,,,,6472.93,0
18193030,19:37:05,19:37:05,1072,22,,,,6831.81,0
18193030,19:37:28,19:37:28,1073,23,,,,7021.17,0
18193030,19:38:00,19:38:00,1026,24,,,,7244.35,
18193030,19:38:36,19:38:36,1027,25,,,,7533.67,0
18193030,19:39:19,19:39:19,1028,26,,,,7815.08,0
18193030,19:39:49,19:39:49,1029,27,,,,7996.2,0
18193030,19:40:49,19:40:49,1030,28,,,,8460.74,0
18193030,19:41:29,19:41:29,1031,29,,,,8719.22,0
18193030,19:42:22,19:42:22,1032,30,,,,9219.92,0
18193030,19:43:05,19:43:05,5485,31,,,,9582.41,0
18193030,19:43:42,19:43:42,6309,32,,,,9847.43,0
18193030,19:45:26,19:45:26,2281,33,,,,10821.71,0
18193030,19:45:51,19:45:51,6561,34,,,,11035.14,0
18193030,19:47:00,19:47:00,9654,35,,,,11592.43,
18193030,19:48:34,19:48:34,557,36,,,,12166.02,0
18193030,19:50:20,19:50:20,3345,37,,,,12556.12,0
18193030,19:50:44,19:50:44,3346,38,,,,12718.9,0
18193030,19:51:27,19:51:27,3347,39,,,,12960.5,0
18193030,19:52:05,19:52:05,3348,40,,,,13186.64,0
18193030,19:52:40,19:52:40,3349,41,,,,13448.22,0
18193030,19:53:06,19:53:06,3350,42,,,,13581.76,0
18193030,19:53:51,19:53:51,3798,43,,,,13884.75,0
18193030,19:54:09,19:54:09,3799,44,,,,13992.86,0
18193030,19:54:46,19:54:46,88,45,,,,14239.07,0
18193030,19:55:14,19:55:14,89,46,,,,14446.61,0
18193030,19:55:44,19:55:44,90,47,,,,14642.59,0
18193030,19:56:07,19:56:07,91,48,,,,14774.9,0
18193030,19:57:30,19:57:30,5520,49,,,,15409.16,0
18193030,19:58:00,19:58:00,10159,50,,,,15649.42,
18193030,19:59:00,19:59:00,5520,51,,,,15852.28,
18193030,20:06:33,20:06:33,9486,52,,,,19725.69,0
18193030,20:07:50,20:07:50,10344,53,,,,20382.02,0
18193030,20:11:00,20:11:00,9944,54,,1,,22049.23,
18193040,19:25:00,19:25:00,10286,1,,,1,0,
18193040,19:25:27,19:25:27,7808,2,,,,274.79,0
18193040,19:26:36,19:26:36,5468,3,,,,1280.23,0
18193040,19:27:16,19:27:16,5469,4,,,,1787.29,0
18193040,19:27:53,19:27:53,5470,5,,,,2225.32,0
18193040,19:29:00,19:29:00,8350,6,,,,3117.15,
18193040,19:29:16,19:29:16,5472,7,,,,3261.87,0
18193040,19:29:51,19:29:51,1120,8,,,,3539,0
18193040,19:30:18,19:30:18,1121,9,,,,3739.34,0
18193040,19:30:50,19:30:50,1122,10,,,,4019.01,0
18193040,19:31:31,19:31:31,5473,11,,,,4354.51,0
18193040,19:31:50,19:31:50,5474,12,,,,4479.24,0
18193040,19:32:21,19:32:21,5475,13,,,,4710.99,0
18193040,19:33:35,19:33:35,5476,14,,,,5195.48,0
18193040,19:33:56,19:33:56,5477,15,,,,5331.67,0
18193040,19:34:29,19:34:29,5478,16,,,,5574.79,0
18193040,19:35:01,19:35:01,5479,17,,,,5810.61,0
18193040,19:35:31,19:35:31,1068,18,,,,6056.03,0
18193040,19:35:40,19:35:40,1069,19,,,,6148.74,0
18193040,19:35:54,19:35:54,1070,20,,,,6247.84,0
18193040,19:36:21,19:36:21,1071,21,,,,6472.93,0
18193040,19:37:05,19:37:05,1072,22,,,,6831.81,0
18193040,19:37:28,19:37:28,1073,23,,,,7021.17,0
18193040,19:38:00,19:38:00,1026,24,,,,7244.35,
18193040,19:38:36,19:38:36,1027,25,,,,7533.67,0
18193040,19:39:19,19:39:19,1028,26,,,,7815.08,0
18193040,19:39:49,19:39:49,1029,27,,,,7996.2,0
18193040,19:40:49,19:40:49,1030,28,,,,8460.74,0
18193040,19:41:29,19:41:29,1031,29,,,,8719.22,0
18193040,19:42:22,19:42:22,1032,30,,,,9219.92,0
18193040,19:43:05,19:43:05,5485,31,,,,9582.41,0
18193040,19:43:42,19:43:42,6309,32,,,,9847.43,0
18193040,19:45:26,19:45:26,2281,33,,,,10821.71,0
18193040,19:45:51,19:45:51,6561,34,,,,11035.14,0
18193040,19:47:00,19:47:00,9654,35,,,,11592.43,
18193040,19:48:34,19:48:34,557,36,,,,12166.02,0
18193040,19:50:20,19:50:20,3345,37,,,,12556.12,0
18193040,19:50:44,19:50:44,3346,38,,,,12718.9,0
18193040,19:51:27,19:51:27,3347,39,,,,12960.5,0
18193040,19:52:05,19:52:05,3348,40,,,,13186.64,0
18193040,19:52:40,19:52:40,3349,41,,,,13448.22,0
18193040,19:53:06,19:53:06,3350,42,,,,13581.76,0
18193040,19:53:51,19:53:51,3798,43,,,,13884.75,0
18193040,19:54:09,19:54:09,3799,44,,,,13992.86,0
18193040,19:54:46,19:54:46,88,45,,,,14239.07,0
18193040,19:55:14,19:55:14,89,46,,,,14446.61,0
18193040,19:55:44,19:55:44,90,47,,,,14642.59,0
18193040,19:56:07,19:56:07,91,48,,,,14774.9,0
18193040,19:57:30,19:57:30,5520,49,,,,15409.16,0
18193040,19:58:00,19:58:00,10159,50,,,,15649.42,
18193040,19:59:00,19:59:00,5520,51,,,,15852.28,
18193040,20:06:33,20:06:33,9486,52,,,,19725.69,0
18193040,20:07:50,20:07:50,10344,53,,,,20382.02,0
18193040,20:11:00,20:11:00,9944,54,,1,,22049.23,
18193050,19:25:00,19:25:00,10286,1,,,1,0,
18193050,19:25:27,19:25:27,7808,2,,,,274.79,0
18193050,19:26:36,19:26:36,5468,3,,,,1280.23,0
18193050,19:27:16,19:27:16,5469,4,,,,1787.29,0
18193050,19:27:53,19:27:53,5470,5,,,,2225.32,0
18193050,19:29:00,19:29:00,8350,6,,,,3117.15,
18193050,19:29:16,19:29:16,5472,7,,,,3261.87,0
18193050,19:29:51,19:29:51,1120,8,,,,3539,0
18193050,19:30:18,19:30:18,1121,9,,,,3739.34,0
18193050,19:30:50,19:30:50,1122,10,,,,4019.01,0
18193050,19:31:31,19:31:31,5473,11,,,,4354.51,0
18193050,19:31:50,19:31:50,5474,12,,,,4479.24,0
18193050,19:32:21,19:32:21,5475,13,,,,4710.99,0
18193050,19:33:35,19:33:35,5476,14,,,,5195.48,0
18193050,19:33:56,19:33:56,5477,15,,,,5331.67,0
18193050,19:34:29,19:34:29,5478,16,,,,5574.79,0
18193050,19:35:01,19:35:01,5479,17,,,,5810.61,0
18193050,19:35:31,19:35:31,1068,18,,,,6056.03,0
18193050,19:35:40,19:35:40,1069,19,,,,6148.74,0
18193050,19:35:54,19:35:54,1070,20,,,,6247.84,0
18193050,19:36:21,19:36:21,1071,21,,,,6472.93,0
18193050,19:37:05,19:37:05,1072,22,,,,6831.81,0
18193050,19:37:28,19:37:28,1073,23,,,,7021.17,0
18193050,19:38:00,19:38:00,1026,24,,,,7244.35,
18193050,19:38:36,19:38:36,1027,25,,,,7533.67,0
18193050,19:39:19,19:39:19,1028,26,,,,7815.08,0
18193050,19:39:49,19:39:49,1029,27,,,,7996.2,0
18193050,19:40:49,19:40:49,1030,28,,,,8460.74,0
18193050,19:41:29,19:41:29,1031,29,,,,8719.22,0
18193050,19:42:22,19:42:22,1032,30,,,,9219.92,0
18193050,19:43:05,19:43:05,5485,31,,,,9582.41,0
18193050,19:43:42,19:43:42,6309,32,,,,9847.43,0
18193050,19:45:26,19:45:26,2281,33,,,,10821.71,0
18193050,19:45:51,19:45:51,6561,34,,,,11035.14,0
18193050,19:47:00,19:47:00,9654,35,,,,11592.43,
18193050,19:48:34,19:48:34,557,36,,,,12166.02,0
18193050,19:50:20,19:50:20,3345,37,,,,12556.12,0
18193050,19:50:44,19:50:44,3346,38,,,,12718.9,0
18193050,19:51:27,19:51:27,3347,39,,,,12960.5,0
18193050,19:52:05,19:52:05,3348,40,,,,13186.64,0
18193050,19:52:40,19:52:40,3349,41,,,,13448.22,0
18193050,19:53:06,19:53:06,3350,42,,,,13581.76,0
18193050,19:53:51,19:53:51,3798,43,,,,13884.75,0
18193050,19:54:09,19:54:09,3799,44,,,,13992.86,0
18193050,19:54:46,19:54:46,88,45,,,,14239.07,0
18193050,19:55:14,19:55:14,89,46,,,,14446.61,0
18193050,19:55:44,19:55:44,90,47,,,,14642.59,0
18193050,19:56:07,19:56:07,91,48,,,,14774.9,0
18193050,19:57:30,19:57:30,5520,49,,,,15409.16,0
18193050,19:58:00,19:58:00,10159,50,,,,15649.42,
18193050,19:59:00,19:59:00,5520,51,,,,15852.28,
18193050,20:06:33,20:06:33,9486,52,,,,19725.69,0
18193050,20:07:50,20:07:50,10344,53,,,,20382.02,0
18193050,20:11:00,20:11:00,9944,54,,1,,22049.23,
18193060,19:25:00,19:25:00,10286,1,,,1,0,
18193060,19:25:27,19:25:27,7808,2,,,,274.79,0
18193060,19:26:36,19:26:36,5468,3,,,,1280.23,0
18193060,19:27:16,19:27:16,5469,4,,,,1787.29,0
18193060,19:27:53,19:27:53,5470,5,,,,2225.32,0
18193060,19:29:00,19:29:00,8350,6,,,,3117.15,
18193060,19:29:16,19:29:16,5472,7,,,,3261.87,0
18193060,19:29:51,19:29:51,1120,8,,,,3539,0
18193060,19:30:18,19:30:18,1121,9,,,,3739.34,0
18193060,19:30:50,19:30:50,1122,10,,,,4019.01,0
18193060,19:31:31,19:31:31,5473,11,,,,4354.51,0
18193060,19:31:50,19:31:50,5474,12,,,,4479.24,0
18193060,19:32:21,19:32:21,5475,13,,,,4710.99,0
18193060,19:33:35,19:33:35,5476,14,,,,5195.48,0
18193060,19:33:56,19:33:56,5477,15,,,,5331.67,0
18193060,19:34:29,19:34:29,5478,16,,,,5574.79,0
18193060,19:35:01,19:35:01,5479,17,,,,5810.61,0
18193060,19:35:31,19:35:31,1068,18,,,,6056.03,0
18193060,19:35:40,19:35:40,1069,19,,,,6148.74,0
18193060,19:35:54,19:35:54,1070,20,,,,6247.84,0
18193060,19:36:21,19:36:21,1071,21,,,,6472.93,0
18193060,19:37:05,19:37:05,1072,22,,,,6831.81,0
18193060,19:37:28,19:37:28,1073,23,,,,7021.17,0
18193060,19:38:00,19:38:00,1026,24,,,,7244.35,
18193060,19:38:36,19:38:36,1027,25,,,,7533.67,0
18193060,19:39:19,19:39:19,1028,26,,,,7815.08,0
18193060,19:39:49,19:39:49,1029,27,,,,7996.2,0
18193060,19:40:49,19:40:49,1030,28,,,,8460.74,0
18193060,19:41:29,19:41:29,1031,29,,,,8719.22,0
18193060,19:42:22,19:42:22,1032,30,,,,9219.92,0
18193060,19:43:05,19:43:05,5485,31,,,,9582.41,0
18193060,19:43:42,19:43:42,6309,32,,,,9847.43,0
18193060,19:45:26,19:45:26,2281,33,,,,10821.71,0
18193060,19:45:51,19:45:51,6561,34,,,,11035.14,0
18193060,19:47:00,19:47:00,9654,35,,,,11592.43,
18193060,19:48:34,19:48:34,557,36,,,,12166.02,0
18193060,19:50:20,19:50:20,3345,37,,,,12556.12,0
18193060,19:50:44,19:50:44,3346,38,,,,12718.9,0
18193060,19:51:27,19:51:27,3347,39,,,,12960.5,0
18193060,19:52:05,19:52:05,3348,40,,,,13186.64,0
18193060,19:52:40,19:52:40,3349,41,,,,13448.22,0
18193060,19:53:06,19:53:06,3350,42,,,,13581.76,0
18193060,19:53:51,19:53:51,3798,43,,,,13884.75,0
18193060,19:54:09,19:54:09,3799,44,,,,13992.86,0
18193060,19:54:46,19:54:46,88,45,,,,14239.07,0
18193060,19:55:14,19:55:14,89,46,,,,14446.61,0
18193060,19:55:44,19:55:44,90,47,,,,14642.59,0
18193060,19:56:07,19:56:07,91,48,,,,14774.9,0
18193060,19:57:30,19:57:30,5520,49,,,,15409.16,0
18193060,19:58:00,19:58:00,10159,50,,,,15649.42,
18193060,19:59:00,19:59:00,5520,51,,,,15852.28,
18193060,20:06:33,20:06:33,9486,52,,,,19725.69,0
18193060,20:07:50,20:07:50,10344,53,,,,20382.02,0
18193060,20:11:00,20:11:00,9944,54,,1,,22049.23,
18193100,19:25:00,19:25:00,10286,1,,,1,0,
18193100,19:25:27,19:25:27,7808,2,,,,274.79,0
18193100,19:26:36,19:26:36,5468,3,,,,1280.23,0
18193100,19:27:16,19:27:16,5469,4,,,,1787.29,0
18193100,19:27:53,19:27:53,5470,5,,,,2225.32,0
18193100,19:29:00,19:29:00,8350,6,,,,3117.15,
18193100,19:29:16,19:29:16,5472,7,,,,3261.87,0
18193100,19:29:51,19:29:51,1120,8,,,,3539,0
18193100,19:30:18,19:30:18,1121,9,,,,3739.34,0
18193100,19:30:50,19:30:50,1122,10,,,,4019.01,0
18193100,19:31:31,19:31:31,5473,11,,,,4354.51,0
18193100,19:31:50,19:31:50,5474,12,,,,4479.24,0
18193100,19:32:21,19:32:21,5475,13,,,,4710.99,0
18193100,19:33:35,19:33:35,5476,14,,,,5195.48,0
18193100,19:33:56,19:33:56,5477,15,,,,5331.67,0
18193100,19:34:29,19:34:29,5478,16,,,,5574.79,0
18193100,19:35:01,19:35:01,5479,17,,,,5810.61,0
18193100,19:35:31,19:35:31,1068,18,,,,6056.03,0
18193100,19:35:40,19:35:40,1069,19,,,,6148.74,0
18193100,19:35:54,19:35:54,1070,20,,,,6247.84,0
18193100,19:36:21,19:36:21,1071,21,,,,6472.93,0
18193100,19:37:05,19:37:05,1072,22,,,,6831.81,0
18193100,19:37:28,19:37:28,1073,23,,,,7021.17,0
18193100,19:38:00,19:38:00,1026,24,,,,7244.35,
18193100,19:38:36,19:38:36,1027,25,,,,7533.67,0
18193100,19:39:19,19:39:19,1028,26,,,,7815.08,0
18193100,19:39:49,19:39:49,1029,27,,,,7996.2,0
18193100,19:40:49,19:40:49,1030,28,,,,8460.74,0
18193100,19:41:29,19:41:29,1031,29,,,,8719.22,0
18193100,19:42:22,19:42:22,1032,30,,,,9219.92,0
18193100,19:43:05,19:43:05,5485,31,,,,9582.41,0
18193100,19:43:42,19:43:42,6309,32,,,,9847.43,0
18193100,19:45:26,19:45:26,2281,33,,,,10821.71,0
18193100,19:45:51,19:45:51,6561,34,,,,11035.14,0
18193100,19:47:00,19:47:00,9654,35,,,,11592.43,
18193100,19:48:34,19:48:34,557,36,,,,12166.02,0
18193100,19:50:20,19:50:20,3345,37,,,,12556.12,0
18193100,19:50:44,19:50:44,3346,38,,,,12718.9,0
18193100,19:51:27,19:51:27,3347,39,,,,12960.5,0
18193100,19:52:05,19:52:05,3348,40,,,,13186.64,0
18193100,19:52:40,19:52:40,3349,41,,,,13448.22,0
18193100,19:53:06,19:53:06,3350,42,,,,13581.76,0
18193100,19:53:51,19:53:51,3798,43,,,,13884.75,0
18193100,19:54:09,19:54:09,3799,44,,,,13992.86,0
18193100,19:54:46,19:54:46,88,45,,,,14239.07,0
18193100,19:55:14,19:55:14,89,46,,,,14446.61,0
18193100,19:55:44,19:55:44,90,47,,,,14642.59,0
18193100,19:56:07,19:56:07,91,48,,,,14774.9,0
18193100,19:57:30,19:57:30,5520,49,,,,15409.16,0
18193100,19:58:00,19:58:00,10159,50,,,,15649.42,
18193100,19:59:00,19:59:00,5520,51,,,,15852.28,
18193100,20:06:33,20:06:33,9486,52,,,,19725.69,0
18193100,20:07:50,20:07:50,10344,53,,,,20382.02,0
18193100,20:11:00,20:11:00,9944,54,,1,,22049.23,
18193110,19:25:00,19:25:00,10286,1,,,1,0,
18193110,19:25:27,19:25:27,7808,2,,,,274.79,0
18193110,19:26:36,19:26:36,5468,3,,,,1280.23,0
18193110,19:27:16,19:27:16,5469,4,,,,1787.29,0
18193110,19:27:53,19:27:53,5470,5,,,,2225.32,0
18193110,19:29:00,19:29:00,8350,6,,,,3117.15,
18193110,19:29:16,19:29:16,5472,7,,,,3261.87,0
18193110,19:29:51,19:29:51,1120,8,,,,3539,0
18193110,19:30:18,19:30:18,1121,9,,,,3739.34,0
18193110,19:30:50,19:30:50,1122,10,,,,4019.01,0
18193110,19:31:31,19:31:31,5473,11,,,,4354.51,0
18193110,19:31:50,19:31:50,5474,12,,,,4479.24,0
18193110,19:32:21,19:32:21,5475,13,,,,4710.99,0
18193110,19:33:35,19:33:35,5476,14,,,,5195.48,0
18193110,19:33:56,19:33:56,5477,15,,,,5331.67,0
18193110,19:34:29,19:34:29,5478,16,,,,5574.79,0
18193110,19:35:01,19:35:01,5479,17,,,,5810.61,0
18193110,19:35:31,19:35:31,1068,18,,,,6056.03,0
18193110,19:35:40,19:35:40,1069,19,,,,6148.74,0
18193110,19:35:54,19:35:54,1070,20,,,,6247.84,0
18193110,19:36:21,19:36:21,1071,21,,,,6472.93,0
18193110,19:37:05,19:37:05,1072,22,,,,6831.81,0
18193110,19:37:28,19:37:28,1073,23,,,,7021.17,0
18193110,19:38:00,19:38:00,1026,24,,,,7244.35,
18193110,19:38:36,19:38:36,1027,25,,,,7533.67,0
18193110,19:39:19,19:39:19,1028,26,,,,7815.08,0
18193110,19:39:49,19:39:49,1029,27,,,,7996.2,0
18193110,19:40:49,19:40:49,1030,28,,,,8460.74,0
18193110,19:41:29,19:41:29,1031,29,,,,8719.22,0
18193110,19:42:22,19:42:22,1032,30,,,,9219.92,0
18193110,19:43:05,19:43:05,5485,31,,,,9582.41,0
18193110,19:43:42,19:43:42,6309,32,,,,9847.43,0
18193110,19:45:26,19:45:26,2281,33,,,,10821.71,0
18193110,19:45:51,19:45:51,6561,34,,,,11035.14,0
18193110,19:47:00,19:47:00,9654,35,,,,11592.43,
18193110,19:48:34,19:48:34,557,36,,,,12166.02,0
18193110,19:50:20,19:50:20,3345,37,,,,12556.12,0
18193110,19:50:44,19:50:44,3346,38,,,,12718.9,0
18193110,19:51:27,19:51:27,3347,39,,,,12960.5,0
18193110,19:52:05,19:52:05,3348,40,,,,13186.64,0
18193110,19:52:40,19:52:40,3349,41,,,,13448.22,0
18193110,19:53:06,19:53:06,3350,42,,,,13581.76,0
18193110,19:53:51,19:53:51,3798,43,,,,13884.75,0
18193110,19:54:09,19:54:09,3799,44,,,,13992.86,0
18193110,19:54:46,19:54:46,88,45,,,,14239.07,0
18193110,19:55:14,19:55:14,89,46,,,,14446.61,0
18193110,19:55:44,19:55:44,90,47,,,,14642.59,0
18193110,19:56:07,19:56:07,91,48,,,,14774.9,0
18193110,19:57:30,19:57:30,5520,49,,,,15409.16,0
18193110,19:58:00,19:58:00,10159,50,,,,15649.42,
18193110,19:59:00,19:59:00,5520,51,,,,15852.28,
18193110,20:06:33,20:06:33,9486,52,,,,19725.69,0
18193110,20:07:50,20:07:50,10344,53,,,,20382.02,0
18193110,20:11:00,20:11:00,9944,54,,1,,22049.23,
18464090,20:05:00,20:05:00,10286,1,,,1,0,
18464090,20:05:28,20:05:28,7808,2,,,,274.77,0
18464090,20:06:38,20:06:38,5468,3,,,,1280.21,0
18464090,20:07:15,20:07:15,5469,4,,,,1787.16,0
18464090,20:07:52,20:07:52,5470,5,,,,2225.19,0
18464090,20:09:00,20:09:00,8350,6,,,,3117.02,
18464090,20:09:14,20:09:14,5472,7,,,,3261.74,0
18464090,20:09:45,20:09:45,1120,8,,,,3538.87,0
18464090,20:10:09,20:10:09,1121,9,,,,3739.21,0
18464090,20:10:37,20:10:37,1122,10,,,,4018.88,0
18464090,20:11:13,20:11:13,5473,11,,,,4354.38,0
18464090,20:11:30,20:11:30,5474,12,,,,4479.11,0
18464090,20:11:57,20:11:57,5475,13,,,,4710.86,0
18464090,20:13:02,20:13:02,5476,14,,,,5195.35,0
18464090,20:13:21,20:13:21,5477,15,,,,5331.54,0
18464090,20:13:50,20:13:50,5478,16,,,,5574.66,0
18464090,20:14:18,20:14:18,5479,17,,,,5810.48,0
18464090,20:14:45,20:14:45,1068,18,,,,6055.9,0
18464090,20:14:53,20:14:53,1069,19,,,,6148.61,0
18464090,20:15:05,20:15:05,1070,20,,,,6247.71,0
18464090,20:15:32,20:15:32,1071,21,,,,6487.41,0
18464090,20:16:10,20:16:10,1072,22,,,,6846.29,0
18464090,20:16:32,20:16:32,1073,23,,,,7035.67,0
18464090,20:17:00,20:17:00,1026,24,,,,7258.85,
18464090,20:17:36,20:17:36,1027,25,,,,7548.17,0
18464090,20:18:19,20:18:19,1028,26,,,,7829.58,0
18464090,20:18:49,20:18:49,1029,27,,,,8010.7,0
18464090,20:19:49,20:19:49,1030,28,,,,8475.24,0
18464090,20:20:29,20:20:29,1031,29,,,,8733.72,0
18464090,20:21:22,20:21:22,1032,30,,,,9234.42,0
18464090,20:22:05,20:22:05,5485,31,,,,9596.91,0
18464090,20:22:42,20:22:42,6309,32,,,,9861.93,0
18464090,20:24:26,20:24:26,2281,33,,,,10836.21,0
18464090,20:24:51,20:24:51,6561,34,,,,11049.64,0
18464090,20:26:00,20:26:00,9654,35,,,,11606.93,
18464090,20:27:48,20:27:48,557,36,,,,12180.52,0
18464090,20:29:50,20:29:50,3345,37,,,,12570.62,0
18464090,20:30:17,20:30:17,3346,38,,,,12733.4,0
18464090,20:31:06,20:31:06,3347,39,,,,12975,0
18464090,20:31:49,20:31:49,3348,40,,,,13201.14,0
18464090,20:32:30,20:32:30,3349,41,,,,13462.72,0
18464090,20:32:59,20:32:59,3350,42,,,,13596.26,0
18464090,20:33:51,20:33:51,3798,43,,,,13899.25,0
18464090,20:34:12,20:34:12,3799,44,,,,14007.36,0
18464090,20:34:54,20:34:54,88,45,,,,14253.57,0
18464090,20:35:26,20:35:26,89,46,,,,14461.11,0
18464090,20:35:58,20:35:58,90,47,,,,14657.94,0
18464090,20:36:22,20:36:22,91,48,,,,14790.24,0
18464090,20:38:00,20:38:00,5520,49,,,,15418.24,
18464090,20:39:00,20:39:00,10161,50,,,,15728.25,
18464090,20:49:00,20:49:00,2504,51,,,,20098.48,
18464090,20:51:40,20:51:40,10344,52,,,,21028.61,0
18464090,20:56:00,20:56:00,9944,53,,1,,22719.17,
18585020,18:26:00,18:26:00,10286,1,,,1,0,
18585020,18:26:27,18:26:27,7808,2,,,,274.79,0
18585020,18:27:36,18:27:36,5468,3,,,,1280.23,0
18585020,18:28:16,18:28:16,5469,4,,,,1787.29,0
18585020,18:28:53,18:28:53,5470,5,,,,2225.32,0
18585020,18:30:00,18:30:00,8350,6,,,,3117.15,
18585020,18:30:16,18:30:16,5472,7,,,,3261.87,0
18585020,18:30:51,18:30:51,1120,8,,,,3539,0
18585020,18:31:18,18:31:18,1121,9,,,,3739.34,0
18585020,18:31:50,18:31:50,1122,10,,,,4019.01,0
18585020,18:32:31,18:32:31,5473,11,,,,4354.51,0
18585020,18:32:50,18:32:50,5474,12,,,,4479.24,0
18585020,18:33:21,18:33:21,5475,13,,,,4710.99,0
18585020,18:34:35,18:34:35,5476,14,,,,5195.48,0
18585020,18:34:56,18:34:56,5477,15,,,,5331.67,0
18585020,18:35:29,18:35:29,5478,16,,,,5574.79,0
18585020,18:36:01,18:36:01,5479,17,,,,5810.61,0
18585020,18:36:31,18:36:31,1068,18,,,,6056.03,0
18585020,18:36:40,18:36:40,1069,19,,,,6148.74,0
18585020,18:36:54,18:36:54,1070,20,,,,6247.84,0
18585020,18:37:21,18:37:21,1071,21,,,,6472.93,0
18585020,18:38:05,18:38:05,1072,22,,,,6831.81,0
18585020,18:38:28,18:38:28,1073,23,,,,7021.17,0
18585020,18:39:00,18:39:00,1026,24,,,,7244.35,
18585020,18:39:36,18:39:36,1027,25,,,,7533.67,0
18585020,18:40:19,18:40:19,1028,26,,,,7815.08,0
18585020,18:40:49,18:40:49,1029,27,,,,7996.2,0
18585020,18:41:49,18:41:49,1030,28,,,,8460.74,0
18585020,18:42:29,18:42:29,1031,29,,,,8719.22,0
18585020,18:43:22,18:43:22,1032,30,,,,9219.92,0
18585020,18:44:05,18:44:05,5485,31,,,,9582.41,0
18585020,18:44:42,18:44:42,6309,32,,,,9847.43,0
18585020,18:46:26,18:46:26,2281,33,,,,10821.71,0
18585020,18:46:51,18:46:51,6561,34,,,,11035.14,0
18585020,18:48:00,18:48:00,9654,35,,,,11592.43,
18585020,18:50:00,18:50:00,557,36,,,,12166.02,0
18585020,18:52:15,18:52:15,3345,37,,,,12556.12,0
18585020,18:52:45,18:52:45,3346,38,,,,12718.9,0
18585020,18:53:41,18:53:41,3347,39,,,,12960.5,0
18585020,18:54:28,18:54:28,3348,40,,,,13186.64,0
18585020,18:55:13,18:55:13,3349,41,,,,13448.22,0
18585020,18:55:46,18:55:46,3350,42,,,,13581.76,0
18585020,18:56:44,18:56:44,3798,43,,,,13884.75,0
18585020,18:57:06,18:57:06,3799,44,,,,13992.86,0
18585020,18:57:54,18:57:54,88,45,,,,14239.07,0
18585020,18:58:29,18:58:29,89,46,,,,14446.61,0
18585020,18:59:06,18:59:06,90,47,,,,14642.59,0
18585020,18:59:37,18:59:37,91,48,,,,14774.9,0
18585020,19:01:22,19:01:22,5520,49,,,,15409.16,0
18585020,19:02:00,19:02:00,10159,50,,,,15649.42,
18585020,19:03:00,19:03:00,5520,51,,,,15852.28,
18585020,19:10:33,19:10:33,9486,52,,,,19725.69,0
18585020,19:11:50,19:11:50,10344,53,,,,20382.02,0
18585020,19:15:00,19:15:00,9944,54,,1,,22049.23,
18585030,18:26:00,18:26:00,10286,1,,,1,0,
18585030,18:26:27,18:26:27,7808,2,,,,274.79,0
18585030,18:27:36,18:27:36,5468,3,,,,1280.23,0
18585030,18:28:16,18:28:16,5469,4,,,,1787.29,0
18585030,18:28:53,18:28:53,5470,5,,,,2225.32,0
18585030,18:30:00,18:30:00,8350,6,,,,3117.15,
18585030,18:30:16,18:30:16,5472,7,,,,3261.87,0
18585030,18:30:51,18:30:51,1120,8,,,,3539,0
18585030,18:31:18,18:31:18,1121,9,,,,3739.34,0
18585030,18:31:50,18:31:50,1122,10,,,,4019.01,0
18585030,18:32:31,18:32:31,5473,11,,,,4354.51,0
18585030,18:32:50,18:32:50,5474,12,,,,4479.24,0
18585030,18:33:21,18:33:21,5475,13,,,,4710.99,0
18585030,18:34:35,18:34:35,5476,14,,,,5195.48,0
18585030,18:34:56,18:34:56,5477,15,,,,5331.67,0
18585030,18:35:29,18:35:29,5478,16,,,,5574.79,0
18585030,18:36:01,18:36:01,5479,17,,,,5810.61,0
18585030,18:36:31,18:36:31,1068,18,,,,6056.03,0
18585030,18:36:40,18:36:40,1069,19,,,,6148.74,0
18585030,18:36:54,18:36:54,1070,20,,,,6247.84,0
18585030,18:37:21,18:37:21,1071,21,,,,6472.93,0
18585030,18:38:05,18:38:05,1072,22,,,,6831.81,0
18585030,18:38:28,18:38:28,1073,23,,,,7021.17,0
18585030,18:39:00,18:39:00,1026,24,,,,7244.35,
18585030,18:39:36,18:39:36,1027,25,,,,7533.67,0
18585030,18:40:19,18:40:19,1028,26,,,,7815.08,0
18585030,18:40:49,18:40:49,1029,27,,,,7996.2,0
18585030,18:41:49,18:41:49,1030,28,,,,8460.74,0
18585030,18:42:29,18:42:29,1031,29,,,,8719.22,0
18585030,18:43:22,18:43:22,1032,30,,,,9219.92,0
18585030,18:44:05,18:44:05,5485,31,,,,9582.41,0
18585030,18:44:42,18:44:42,6309,32,,,,9847.43,0
18585030,18:46:26,18:46:26,2281,33,,,,10821.71,0
18585030,18:46:51,18:46:51,6561,34,,,,11035.14,0
18585030,18:48:00,18:48:00,9654,35,,,,11592.43,
18585030,18:50:00,18:50:00,557,36,,,,12166.02,0
18585030,18:52:15,18:52:15,3345,37,,,,12556.12,0
18585030,18:52:45,18:52:45,3346,38,,,,12718.9,0
18585030,18:53:41,18:53:41,3347,39,,,,12960.5,0
18585030,18:54:28,18:54:28,3348,40,,,,13186.64,0
18585030,18:55:13,18:55:13,3349,41,,,,13448.22,0
18585030,18:55:46,18:55:46,3350,42,,,,13581.76,0
18585030,18:56:44,18:56:44,3798,43,,,,13884.75,0
18585030,18:57:06,18:57:06,3799,44,,,,13992.86,0
18585030,18:57:54,18:57:54,88,45,,,,14239.07,0
18585030,18:58:29,18:58:29,89,46,,,,14446.61,0
18585030,18:59:06,18:59:06,90,47,,,,14642.59,0
18585030,18:59:37,18:59:37,91,48,,,,14774.9,0
18585030,19:01:22,19:01:22,5520,49,,,,15409.16,0
18585030,19:02:00,19:02:00,10159,50,,,,15649.42,
18585030,19:03:00,19:03:00,5520,51,,,,15852.28,
18585030,19:10:33,19:10:33,9486,52,,,,19725.69,0
18585030,19:11:50,19:11:50,10344,53,,,,20382.02,0
18585030,19:15:00,19:15:00,9944,54,,1,,22049.23,
18585040,18:26:00,18:26:00,10286,1,,,1,0,
18585040,18:26:27,18:26:27,7808,2,,,,274.79,0
18585040,18:27:36,18:27:36,5468,3,,,,1280.23,0
18585040,18:28:16,18:28:16,5469,4,,,,1787.29,0
18585040,18:28:53,18:28:53,5470,5,,,,2225.32,0
18585040,18:30:00,18:30:00,8350,6,,,,3117.15,
18585040,18:30:16,18:30:16,5472,7,,,,3261.87,0
18585040,18:30:51,18:30:51,1120,8,,,,3539,0
18585040,18:31:18,18:31:18,1121,9,,,,3739.34,0
18585040,18:31:50,18:31:50,1122,10,,,,4019.01,0
18585040,18:32:31,18:32:31,5473,11,,,,4354.51,0
18585040,18:32:50,18:32:50,5474,12,,,,4479.24,0
18585040,18:33:21,18:33:21,5475,13,,,,4710.99,0
18585040,18:34:35,18:34:35,5476,14,,,,5195.48,0
18585040,18:34:56,18:34:56,5477,15,,,,5331.67,0
18585040,18:35:29,18:35:29,5478,16,,,,5574.79,0
18585040,18:36:01,18:36:01,5479,17,,,,5810.61,0
18585040,18:36:31,18:36:31,1068,18,,,,6056.03,0
18585040,18:36:40,18:36:40,1069,19,,,,6148.74,0
18585040,18:36:54,18:36:54,1070,20,,,,6247.84,0
18585040,18:37:21,18:37:21,1071,21,,,,6472.93,0
18585040,18:38:05,18:38:05,1072,22,,,,6831.81,0
18585040,18:38:28,18:38:28,1073,23,,,,7021.17,0
18585040,18:39:00,18:39:00,1026,24,,,,7244.35,
18585040,18:39:36,18:39:36,1027,25,,,,7533.67,0
18585040,18:40:19,18:40:19,1028,26,,,,7815.08,0
18585040,18:40:49,18:40:49,1029,27,,,,7996.2,0
18585040,18:41:49,18:41:49,1030,28,,,,8460.74,0
18585040,18:42:29,18:42:29,1031,29,,,,8719.22,0
18585040,18:43:22,18:43:22,1032,30,,,,9219.92,0
18585040,18:44:05,18:44:05,5485,31,,,,9582.41,0
18585040,18:44:42,18:44:42,6309,32,,,,9847.43,0
18585040,18:46:26,18:46:26,2281,33,,,,10821.71,0
18585040,18:46:51,18:46:51,6561,34,,,,11035.14,0
18585040,18:48:00,18:48:00,9654,35,,,,11592.43,
18585040,18:50:00,18:50:00,557,36,,,,12166.02,0
18585040,18:52:15,18:52:15,3345,37,,,,12556.12,0
18585040,18:52:45,18:52:45,3346,38,,,,12718.9,0
18585040,18:53:41,18:53:41,3347,39,,,,12960.5,0
18585040,18:54:28,18:54:28,3348,40,,,,13186.64,0
18585040,18:55:13,18:55:13,3349,41,,,,13448.22,0
18585040,18:55:46,18:55:46,3350,42,,,,13581.76,0
18585040,18:56:44,18:56:44,3798,43,,,,13884.75,0
18585040,18:57:06,18:57:06,3799,44,,,,13992.86,0
18585040,18:57:54,18:57:54,88,45,,,,14239.07,0
18585040,18:58:29,18:58:29,89,46,,,,14446.61,0
18585040,18:59:06,18:59:06,90,47,,,,14642.59,0
18585040,18:59:37,18:59:37,91,48,,,,14774.9,0
18585040,19:01:22,19:01:22,5520,49,,,,15409.16,0
18585040,19:02:00,19:02:00,10159,50,,,,15649.42,
18585040,19:03:00,19:03:00,5520,51,,,,15852.28,
18585040,19:10:33,19:10:33,9486,52,,,,19725.69,0
18585040,19:11:50,19:11:50,10344,53,,,,20382.02,0
18585040,19:15:00,19:15:00,9944,54,,1,,22049.23,
18585050,18:26:00,18:26:00,10286,1,,,1,0,
18585050,18:26:27,18:26:27,7808,2,,,,274.79,0
18585050,18:27:36,18:27:36,5468,3,,,,1280.23,0
18585050,18:28:16,18:28:16,5469,4,,,,1787.29,0
18585050,18:28:53,18:28:53,5470,5,,,,2225.32,0
18585050,18:30:00,18:30:00,8350,6,,,,3117.15,
18585050,18:30:16,18:30:16,5472,7,,,,3261.87,0
18585050,18:30:51,18:30:51,1120,8,,,,3539,0
18585050,18:31:18,18:31:18,1121,9,,,,3739.34,0
18585050,18:31:50,18:31:50,1122,10,,,,4019.01,0
18585050,18:32:31,18:32:31,5473,11,,,,4354.51,0
18585050,18:32:50,18:32:50,5474,12,,,,4479.24,0
18585050,18:33:21,18:33:21,5475,13,,,,4710.99,0
18585050,18:34:35,18:34:35,5476,14,,,,5195.48,0
18585050,18:34:56,18:34:56,5477,15,,,,5331.67,0
18585050,18:35:29,18:35:29,5478,16,,,,5574.79,0
18585050,18:36:01,18:36:01,5479,17,,,,5810.61,0
18585050,18:36:31,18:36:31,1068,18,,,,6056.03,0
18585050,18:36:40,18:36:40,1069,19,,,,6148.74,0
18585050,18:36:54,18:36:54,1070,20,,,,6247.84,0
18585050,18:37:21,18:37:21,1071,21,,,,6472.93,0
18585050,18:38:05,18:38:05,1072,22,,,,6831.81,0
18585050,18:38:28,18:38:28,1073,23,,,,7021.17,0
18585050,18:39:00,18:39:00,1026,24,,,,7244.35,
18585050,18:39:36,18:39:36,1027,25,,,,7533.67,0
18585050,18:40:19,18:40:19,1028,26,,,,7815.08,0
18585050,18:40:49,18:40:49,1029,27,,,,7996.2,0
18585050,18:41:49,18:41:49,1030,28,,,,8460.74,0
18585050,18:42:29,18:42:29,1031,29,,,,8719.22,0
18585050,18:43:22,18:43:22,1032,30,,,,9219.92,0
18585050,18:44:05,18:44:05,5485,31,,,,9582.41,0
18585050,18:44:42,18:44:42,6309,32,,,,9847.43,0
18585050,18:46:26,18:46:26,2281,33,,,,10821.71,0
18585050,18:46:51,18:46:51,6561,34,,,,11035.14,0
18585050,18:48:00,18:48:00,9654,35,,,,11592.43,
18585050,18:50:00,18:50:00,557,36,,,,12166.02,0
18585050,18:52:15,18:52:15,3345,37,,,,12556.12,0
18585050,18:52:45,18:52:45,3346,38,,,,12718.9,0
18585050,18:53:41,18:53:41,3347,39,,,,12960.5,0
18585050,18:54:28,18:54:28,3348,40,,,,13186.64,0
18585050,18:55:13,18:55:13,3349,41,,,,13448.22,0
18585050,18:55:46,18:55:46,3350,42,,,,13581.76,0
18585050,18:56:44,18:56:44,3798,43,,,,13884.75,0
18585050,18:57:06,18:57:06,3799,44,,,,13992.86,0
18585050,18:57:54,18:57:54,88,45,,,,14239.07,0
18585050,18:58:29,18:58:29,89,46,,,,14446.61,0
18585050,18:59:06,18:59:06,90,47,,,,14642.59,0
18585050,18:59:37,18:59:37,91,48,,,,14774.9,0
18585050,19:01:22,19:01:22,5520,49,,,,15409.16,0
18585050,19:02:00,19:02:00,10159,50,,,,15649.42,
18585050,19:03:00,19:03:00,5520,51,,,,15852.28,
18585050,19:10:33,19:10:33,9486,52,,,,19725.69,0
18585050,19:11:50,19:11:50,10344,53,,,,20382.02,0
18585050,19:15:00,19:15:00,9944,54,,1,,22049.23,
18585060,18:26:00,18:26:00,10286,1,,,1,0,
18585060,18:26:27,18:26:27,7808,2,,,,274.79,0
18585060,18:27:36,18:27:36,5468,3,,,,1280.23,0
18585060,18:28:16,18:28:16,5469,4,,,,1787.29,0
18585060,18:28:53,18:28:53,5470,5,,,,2225.32,0
18585060,18:30:00,18:30:00,8350,6,,,,3117.15,
18585060,18:30:16,18:30:16,5472,7,,,,3261.87,0
18585060,18:30:51,18:30:51,1120,8,,,,3539,0
18585060,18:31:18,18:31:18,1121,9,,,,3739.34,0
18585060,18:31:50,18:31:50,1122,10,,,,4019.01,0
18585060,18:32:31,18:32:31,5473,11,,,,4354.51,0
18585060,18:32:50,18:32:50,5474,12,,,,4479.24,0
18585060,18:33:21,18:33:21,5475,13,,,,4710.99,0
18585060,18:34:35,18:34:35,5476,14,,,,5195.48,0
18585060,18:34:56,18:34:56,5477,15,,,,5331.67,0
18585060,18:35:29,18:35:29,5478,16,,,,5574.79,0
18585060,18:36:01,18:36:01,5479,17,,,,5810.61,0
18585060,18:36:31,18:36:31,1068,18,,,,6056.03,0
18585060,18:36:40,18:36:40,1069,19,,,,6148.74,0
18585060,18:36:54,18:36:54,1070,20,,,,6247.84,0
18585060,18:37:21,18:37:21,1071,21,,,,6472.93,0
18585060,18:38:05,18:38:05,1072,22,,,,6831.81,0
18585060,18:38:28,18:38:28,1073,23,,,,7021.17,0
18585060,18:39:00,18:39:00,1026,24,,,,7244.35,
18585060,18:39:36,18:39:36,1027,25,,,,7533.67,0
18585060,18:40:19,18:40:19,1028,26,,,,7815.08,0
18585060,18:40:49,18:40:49,1029,27,,,,7996.2,0
18585060,18:41:49,18:41:49,1030,28,,,,8460.74,0
18585060,18:42:29,18:42:29,1031,29,,,,8719.22,0
18585060,18:43:22,18:43:22,1032,30,,,,9219.92,0
18585060,18:44:05,18:44:05,5485,31,,,,9582.41,0
18585060,18:44:42,18:44:42,6309,32,,,,9847.43,0
18585060,18:46:26,18:46:26,2281,33,,,,10821.71,0
18585060,18:46:51,18:46:51,6561,34,,,,11035.14,0
18585060,18:48:00,18:48:00,9654,35,,,,11592.43,
18585060,18:50:00,18:50:00,557,36,,,,12166.02,0
18585060,18:52:15,18:52:15,3345,37,,,,12556.12,0
18585060,18:52:45,18:52:45,3346,38,,,,12718.9,0
18585060,18:53:41,18:53:41,3347,39,,,,12960.5,0
18585060,18:54:28,18:54:28,3348,40,,,,13186.64,0
18585060,18:55:13,18:55:13,3349,41,,,,13448.22,0
18585060,18:55:46,18:55:46,3350,42,,,,13581.76,0
18585060,18:56:44,18:56:44,3798,43,,,,13884.75,0
18585060,18:57:06,18:57:06,3799,44,,,,13992.86,0
18585060,18:57:54,18:57:54,88,45,,,,14239.07,0
18585060,18:58:29,18:58:29,89,46,,,,14446.61,0
18585060,18:59:06,18:59:06,90,47,,,,14642.59,0
18585060,18:59:37,18:59:37,91,48,,,,14774.9,0
18585060,19:01:22,19:01:22,5520,49,,,,15409.16,0
18585060,19:02:00,19:02:00,10159,50,,,,15649.42,
18585060,19:03:00,19:03:00,5520,51,,,,15852.28,
18585060,19:10:33,19:10:33,9486,52,,,,19725.69,0
18585060,19:11:50,19:11:50,10344,53,,,,20382.02,0
18585060,19:15:00,19:15:00,9944,54,,1,,22049.23,
18585100,18:26:00,18:26:00,10286,1,,,1,0,
18585100,18:26:27,18:26:27,7808,2,,,,274.79,0
18585100,18:27:36,18:27:36,5468,3,,,,1280.23,0
18585100,18:28:16,18:28:16,5469,4,,,,1787.29,0
18585100,18:28:53,18:28:53,5470,5,,,,2225.32,0
18585100,18:30:00,18:30:00,8350,6,,,,3117.15,
18585100,18:30:16,18:30:16,5472,7,,,,3261.87,0
18585100,18:30:51,18:30:51,1120,8,,,,3539,0
18585100,18:31:18,18:31:18,1121,9,,,,3739.34,0
18585100,18:31:50,18:31:50,1122,10,,,,4019.01,0
18585100,18:32:31,18:32:31,5473,11,,,,4354.51,0
18585100,18:32:50,18:32:50,5474,12,,,,4479.24,0
18585100,18:33:21,18:33:21,5475,13,,,,4710.99,0
18585100,18:34:35,18:34:35,5476,14,,,,5195.48,0
18585100,18:34:56,18:34:56,5477,15,,,,5331.67,0
18585100,18:35:29,18:35:29,5478,16,,,,5574.79,0
18585100,18:36:01,18:36:01,5479,17,,,,5810.61,0
18585100,18:36:31,18:36:31,1068,18,,,,6056.03,0
18585100,18:36:40,18:36:40,1069,19,,,,6148.74,0
18585100,18:36:54,18:36:54,1070,20,,,,6247.84,0
18585100,18:37:21,18:37:21,1071,21,,,,6472.93,0
18585100,18:38:05,18:38:05,1072,22,,,,6831.81,0
18585100,18:38:28,18:38:28,1073,23,,,,7021.17,0
18585100,18:39:00,18:39:00,1026,24,,,,7244.35,
18585100,18:39:36,18:39:36,1027,25,,,,7533.67,0
18585100,18:40:19,18:40:19,1028,26,,,,7815.08,0
18585100,18:40:49,18:40:49,1029,27,,,,7996.2,0
18585100,18:41:49,18:41:49,1030,28,,,,8460.74,0
18585100,18:42:29,18:42:29,1031,29,,,,8719.22,0
18585100,18:43:22,18:43:22,1032,30,,,,9219.92,0
18585100,18:44:05,18:44:05,5485,31,,,,9582.41,0
18585100,18:44:42,18:44:42,6309,32,,,,9847.43,0
18585100,18:46:26,18:46:26,2281,33,,,,10821.71,0
18585100,18:46:51,18:46:51,6561,34,,,,11035.14,0
18585100,18:48:00,18:48:00,9654,35,,,,11592.43,
18585100,18:50:00,18:50:00,557,36,,,,12166.02,0
18585100,18:52:15,18:52:15,3345,37,,,,12556.12,0
18585100,18:52:45,18:52:45,3346,38,,,,12718.9,0
18585100,18:53:41,18:53:41,3347,39,,,,12960.5,0
18585100,18:54:28,18:54:28,3348,40,,,,13186.64,0
18585100,18:55:13,18:55:13,3349,41,,,,13448.22,0
18585100,18:55:46,18:55:46,3350,42,,,,13581.76,0
18585100,18:56:44,18:56:44,3798,43,,,,13884.75,0
18585100,18:57:06,18:57:06,3799,44,,,,13992.86,0
18585100,18:57:54,18:57:54,88,45,,,,14239.07,0
18585100,18:58:29,18:58:29,89,46,,,,14446.61,0
18585100,18:59:06,18:59:06,90,47,,,,14642.59,0
18585100,18:59:37,18:59:37,91,48,,,,14774.9,0
18585100,19:01:22,19:01:22,5520,49,,,,15409.16,0
18585100,19:02:00,19:02:00,10159,50,,,,15649.42,
18585100,19:03:00,19:03:00,5520,51,,,,15852.28,
18585100,19:10:33,19:10:33,9486,52,,,,19725.69,0
18585100,19:11:50,19:11:50,10344,53,,,,20382.02,0
18585100,19:15:00,19:15:00,9944,54,,1,,22049.23,
18585110,18:26:00,18:26:00,10286,1,,,1,0,
18585110,18:26:27,18:26:27,7808,2,,,,274.79,0
18585110,18:27:36,18:27:36,5468,3,,,,1280.23,0
18585110,18:28:16,18:28:16,5469,4,,,,1787.29,0
18585110,18:28:53,18:28:53,5470,5,,,,2225.32,0
18585110,18:30:00,18:30:00,8350,6,,,,3117.15,
18585110,18:30:16,18:30:16,5472,7,,,,3261.87,0
18585110,18:30:51,18:30:51,1120,8,,,,3539,0
18585110,18:31:18,18:31:18,1121,9,,,,3739.34,0
18585110,18:31:50,18:31:50,1122,10,,,,4019.01,0
18585110,18:32:31,18:32:31,5473,11,,,,4354.51,0
18585110,18:32:50,18:32:50,5474,12,,,,4479.24,0
18585110,18:33:21,18:33:21,5475,13,,,,4710.99,0
18585110,18:34:35,18:34:35,5476,14,,,,5195.48,0
18585110,18:34:56,18:34:56,5477,15,,,,5331.67,0
18585110,18:35:29,18:35:29,5478,16,,,,5574.79,0
18585110,18:36:01,18:36:01,5479,17,,,,5810.61,0
18585110,18:36:31,18:36:31,1068,18,,,,6056.03,0
18585110,18:36:40,18:36:40,1069,19,,,,6148.74,0
18585110,18:36:54,18:36:54,1070,20,,,,6247.84,0
18585110,18:37:21,18:37:21,1071,21,,,,6472.93,0
18585110,18:38:05,18:38:05,1072,22,,,,6831.81,0
18585110,18:38:28,18:38:28,1073,23,,,,7021.17,0
18585110,18:39:00,18:39:00,1026,24,,,,7244.35,
18585110,18:39:36,18:39:36,1027,25,,,,7533.67,0
18585110,18:40:19,18:40:19,1028,26,,,,7815.08,0
18585110,18:40:49,18:40:49,1029,27,,,,7996.2,0
18585110,18:41:49,18:41:49,1030,28,,,,8460.74,0
18585110,18:42:29,18:42:29,1031,29,,,,8719.22,0
18585110,18:43:22,18:43:22,1032,30,,,,9219.92,0
18585110,18:44:05,18:44:05,5485,31,,,,9582.41,0
18585110,18:44:42,18:44:42,6309,32,,,,9847.43,0
18585110,18:46:26,18:46:26,2281,33,,,,10821.71,0
18585110,18:46:51,18:46:51,6561,34,,,,11035.14,0
18585110,18:48:00,18:48:00,9654,35,,,,11592.43,
18585110,18:50:00,18:50:00,557,36,,,,12166.02,0
18585110,18:52:15,18:52:15,3345,37,,,,12556.12,0
18585110,18:52:45,18:52:45,3346,38,,,,12718.9,0
18585110,18:53:41,18:53:41,3347,39,,,,12960.5,0
18585110,18:54:28,18:54:28,3348,40,,,,13186.64,0
18585110,18:55:13,18:55:13,3349,41,,,,13448.22,0
18585110,18:55:46,18:55:46,3350,42,,,,13581.76,0
18585110,18:56:44,18:56:44,3798,43,,,,13884.75,0
18585110,18:57:06,18:57:06,3799,44,,,,13992.86,0
18585110,18:57:54,18:57:54,88,45,,,,14239.07,0
18585110,18:58:29,18:58:29,89,46,,,,14446.61,0
18585110,18:59:06,18:59:06,90,47,,,,14642.59,0
18585110,18:59:37,18:59:37,91,48,,,,14774.9,0
18585110,19:01:22,19:01:22,5520,49,,,,15409.16,0
18585110,19:02:00,19:02:00,10159,50,,,,15649.42,
18585110,19:03:00,19:03:00,5520,51,,,,15852.28,
18585110,19:10:33,19:10:33,9486,52,,,,19725.69,0
18585110,19:11:50,19:11:50,10344,53,,,,20382.02,0
18585110,19:15:00,19:15:00,9944,54,,1,,22049.23,
18780020,12:51:00,12:51:00,10286,1,,,1,0,
18780020,12:51:27,12:51:27,7808,2,,,,274.79,0
18780020,12:52:36,12:52:36,5468,3,,,,1280.23,0
18780020,12:53:16,12:53:16,5469,4,,,,1787.29,0
18780020,12:53:53,12:53:53,5470,5,,,,2225.32,0
18780020,12:55:00,12:55:00,8350,6,,,,3117.15,
18780020,12:55:20,12:55:20,5472,7,,,,3261.87,0
18780020,12:56:02,12:56:02,1120,8,,,,3539,0
18780020,12:56:36,12:56:36,1121,9,,,,3739.34,0
18780020,12:57:14,12:57:14,1122,10,,,,4019.01,0
18780020,12:58:04,12:58:04,5473,11,,,,4354.51,0
18780020,12:58:28,12:58:28,5474,12,,,,4479.24,0
18780020,12:59:05,12:59:05,5475,13,,,,4710.99,0
18780020,13:00:36,13:00:36,5476,14,,,,5195.48,0
18780020,13:01:02,13:01:02,5477,15,,,,5331.67,0
18780020,13:01:43,13:01:43,5478,16,,,,5574.79,0
18780020,13:02:21,13:02:21,5479,17,,,,5810.61,0
18780020,13:02:58,13:02:58,1068,18,,,,6056.03,0
18780020,13:03:09,13:03:09,1069,19,,,,6148.74,0
18780020,13:03:26,13:03:26,1070,20,,,,6247.84,0
18780020,13:03:59,13:03:59,1071,21,,,,6472.93,0
18780020,13:04:53,13:04:53,1072,22,,,,6831.81,0
18780020,13:05:21,13:05:21,1073,23,,,,7021.17,0
18780020,13:06:00,13:06:00,1026,24,,,,7244.35,
18780020,13:06:40,13:06:40,1027,25,,,,7533.67,0
18780020,13:07:28,13:07:28,1028,26,,,,7815.08,0
18780020,13:08:01,13:08:01,1029,27,,,,7996.2,0
18780020,13:09:08,13:09:08,1030,28,,,,8460.74,0
18780020,13:09:52,13:09:52,1031,29,,,,8719.22,0
18780020,13:10:51,13:10:51,1032,30,,,,9219.92,0
18780020,13:11:39,13:11:39,5485,31,,,,9582.41,0
18780020,13:12:20,13:12:20,6309,32,,,,9847.43,0
18780020,13:14:16,13:14:16,2281,33,,,,10821.71,0
18780020,13:14:44,13:14:44,6561,34,,,,11035.14,0
18780020,13:16:00,13:16:00,9654,35,,,,11592.43,
18780020,13:17:51,13:17:51,557,36,,,,12166.02,0
18780020,13:19:57,13:19:57,3345,37,,,,12556.12,0
18780020,13:20:25,13:20:25,3346,38,,,,12718.9,0
18780020,13:21:16,13:21:16,3347,39,,,,12960.5,0
18780020,13:22:00,13:22:00,3348,40,,,,13186.64,0
18780020,13:22:42,13:22:42,3349,41,,,,13448.22,0
18780020,13:23:13,13:23:13,3350,42,,,,13581.76,0
18780020,13:24:06,13:24:06,3798,43,,,,13884.75,0
18780020,13:24:27,13:24:27,3799,44,,,,13992.86,0
18780020,13:25:11,13:25:11,88,45,,,,14239.07,0
18780020,13:25:44,13:25:44,89,46,,,,14446.61,0
18780020,13:26:19,13:26:19,90,47,,,,14642.59,0
18780020,13:26:47,13:26:47,91,48,,,,14774.9,0
18780020,13:28:25,13:28:25,5520,49,,,,15409.16,0
18780020,13:29:00,13:29:00,10159,50,,,,15649.42,
18780020,13:30:00,13:30:00,5520,51,,,,15852.28,
18780020,13:37:33,13:37:33,9486,52,,,,19725.69,0
18780020,13:38:50,13:38:50,10344,53,,,,20382.02,0
18780020,13:42:00,13:42:00,9944,54,,1,,22049.23,
18780030,12:51:00,12:51:00,10286,1,,,1,0,
18780030,12:51:27,12:51:27,7808,2,,,,274.79,0
18780030,12:52:36,12:52:36,5468,3,,,,1280.23,0
18780030,12:53:16,12:53:16,5469,4,,,,1787.29,0
18780030,12:53:53,12:53:53,5470,5,,,,2225.32,0
18780030,12:55:00,12:55:00,8350,6,,,,3117.15,
18780030,12:55:20,12:55:20,5472,7,,,,3261.87,0
18780030,12:56:02,12:56:02,1120,8,,,,3539,0
18780030,12:56:36,12:56:36,1121,9,,,,3739.34,0
18780030,12:57:14,12:57:14,1122,10,,,,4019.01,0
18780030,12:58:04,12:58:04,5473,11,,,,4354.51,0
18780030,12:58:28,12:58:28,5474,12,,,,4479.24,0
18780030,12:59:05,12:59:05,5475,13,,,,4710.99,0
18780030,13:00:36,13:00:36,5476,14,,,,5195.48,0
18780030,13:01:02,13:01:02,5477,15,,,,5331.67,0
18780030,13:01:43,13:01:43,5478,16,,,,5574.79,0
18780030,13:02:21,13:02:21,5479,17,,,,5810.61,0
18780030,13:02:58,13:02:58,1068,18,,,,6056.03,0
18780030,13:03:09,13:03:09,1069,19,,,,6148.74,0
18780030,13:03:26,13:03:26,1070,20,,,,6247.84,0
18780030,13:03:59,13:03:59,1071,21,,,,6472.93,0
18780030,13:04:53,13:04:53,1072,22,,,,6831.81,0
18780030,13:05:21,13:05:21,1073,23,,,,7021.17,0
18780030,13:06:00,13:06:00,1026,24,,,,7244.35,
18780030,13:06:40,13:06:40,1027,25,,,,7533.67,0
18780030,13:07:28,13:07:28,1028,26,,,,7815.08,0
18780030,13:08:01,13:08:01,1029,27,,,,7996.2,0
18780030,13:09:08,13:09:08,1030,28,,,,8460.74,0
18780030,13:09:52,13:09:52,1031,29,,,,8719.22,0
18780030,13:10:51,13:10:51,1032,30,,,,9219.92,0
18780030,13:11:39,13:11:39,5485,31,,,,9582.41,0
18780030,13:12:20,13:12:20,6309,32,,,,9847.43,0
18780030,13:14:16,13:14:16,2281,33,,,,10821.71,0
18780030,13:14:44,13:14:44,6561,34,,,,11035.14,0
18780030,13:16:00,13:16:00,9654,35,,,,11592.43,
18780030,13:17:51,13:17:51,557,36,,,,12166.02,0
18780030,13:19:57,13:19:57,3345,37,,,,12556.12,0
18780030,13:20:25,13:20:25,3346,38,,,,12718.9,0
18780030,13:21:16,13:21:16,3347,39,,,,12960.5,0
18780030,13:22:00,13:22:00,3348,40,,,,13186.64,0
18780030,13:22:42,13:22:42,3349,41,,,,13448.22,0
18780030,13:23:13,13:23:13,3350,42,,,,13581.76,0
18780030,13:24:06,13:24:06,3798,43,,,,13884.75,0
18780030,13:24:27,13:24:27,3799,44,,,,13992.86,0
18780030,13:25:11,13:25:11,88,45,,,,14239.07,0
18780030,13:25:44,13:25:44,89,46,,,,14446.61,0
18780030,13:26:19,13:26:19,90,47,,,,14642.59,0
18780030,13:26:47,13:26:47,91,48,,,,14774.9,0
18780030,13:28:25,13:28:25,5520,49,,,,15409.16,0
18780030,13:29:00,13:29:00,10159,50,,,,15649.42,
18780030,13:30:00,13:30:00,5520,51,,,,15852.28,
18780030,13:37:33,13:37:33,9486,52,,,,19725.69,0
18780030,13:38:50,13:38:50,10344,53,,,,20382.02,0
18780030,13:42:00,13:42:00,9944,54,,1,,22049.23,
18780040,12:51:00,12:51:00,10286,1,,,1,0,
18780040,12:51:27,12:51:27,7808,2,,,,274.79,0
18780040,12:52:36,12:52:36,5468,3,,,,1280.23,0
18780040,12:53:16,12:53:16,5469,4,,,,1787.29,0
18780040,12:53:53,12:53:53,5470,5,,,,2225.32,0
18780040,12:55:00,12:55:00,8350,6,,,,3117.15,
18780040,12:55:20,12:55:20,5472,7,,,,3261.87,0
18780040,12:56:02,12:56:02,1120,8,,,,3539,0
18780040,12:56:36,12:56:36,1121,9,,,,3739.34,0
18780040,12:57:14,12:57:14,1122,10,,,,4019.01,0
18780040,12:58:04,12:58:04,5473,11,,,,4354.51,0
18780040,12:58:28,12:58:28,5474,12,,,,4479.24,0
18780040,12:59:05,12:59:05,5475,13,,,,4710.99,0
18780040,13:00:36,13:00:36,5476,14,,,,5195.48,0
18780040,13:01:02,13:01:02,5477,15,,,,5331.67,0
18780040,13:01:43,13:01:43,5478,16,,,,5574.79,0
18780040,13:02:21,13:02:21,5479,17,,,,5810.61,0
18780040,13:02:58,13:02:58,1068,18,,,,6056.03,0
18780040,13:03:09,13:03:09,1069,19,,,,6148.74,0
18780040,13:03:26,13:03:26,1070,20,,,,6247.84,0
18780040,13:03:59,13:03:59,1071,21,,,,6472.93,0
18780040,13:04:53,13:04:53,1072,22,,,,6831.81,0
18780040,13:05:21,13:05:21,1073,23,,,,7021.17,0
18780040,13:06:00,13:06:00,1026,24,,,,7244.35,
18780040,13:06:40,13:06:40,1027,25,,,,7533.67,0
18780040,13:07:28,13:07:28,1028,26,,,,7815.08,0
18780040,13:08:01,13:08:01,1029,27,,,,7996.2,0
18780040,13:09:08,13:09:08,1030,28,,,,8460.74,0
18780040,13:09:52,13:09:52,1031,29,,,,8719.22,0
18780040,13:10:51,13:10:51,1032,30,,,,9219.92,0
18780040,13:11:39,13:11:39,5485,31,,,,9582.41,0
18780040,13:12:20,13:12:20,6309,32,,,,9847.43,0
18780040,13:14:16,13:14:16,2281,33,,,,10821.71,0
18780040,13:14:44,13:14:44,6561,34,,,,11035.14,0
18780040,13:16:00,13:16:00,9654,35,,,,11592.43,
18780040,13:17:51,13:17:51,557,36,,,,12166.02,0
18780040,13:19:57,13:19:57,3345,37,,,,12556.12,0
18780040,13:20:25,13:20:25,3346,38,,,,12718.9,0
18780040,13:21:16,13:21:16,3347,39,,,,12960.5,0
18780040,13:22:00,13:22:00,3348,40,,,,13186.64,0
18780040,13:22:42,13:22:42,3349,41,,,,13448.22,0
18780040,13:23:13,13:23:13,3350,42,,,,13581.76,0
18780040,13:24:06,13:24:06,3798,43,,,,13884.75,0
18780040,13:24:27,13:24:27,3799,44,,,,13992.86,0
18780040,13:25:11,13:25:11,88,45,,,,14239.07,0
18780040,13:25:44,13:25:44,89,46,,,,14446.61,0
18780040,13:26:19,13:26:19,90,47,,,,14642.59,0
18780040,13:26:47,13:26:47,91,48,,,,14774.9,0
18780040,13:28:25,13:28:25,5520,49,,,,15409.16,0
18780040,13:29:00,13:29:00,10159,50,,,,15649.42,
18780040,13:30:00,13:30:00,5520,51,,,,15852.28,
18780040,13:37:33,13:37:33,9486,52,,,,19725.69,0
18780040,13:38:50,13:38:50,10344,53,,,,20382.02,0
18780040,13:42:00,13:42:00,9944,54,,1,,22049.23,
18780050,12:51:00,12:51:00,10286,1,,,1,0,
18780050,12:51:27,12:51:27,7808,2,,,,274.79,0
18780050,12:52:36,12:52:36,5468,3,,,,1280.23,0
18780050,12:53:16,12:53:16,5469,4,,,,1787.29,0
18780050,12:53:53,12:53:53,5470,5,,,,2225.32,0
18780050,12:55:00,12:55:00,8350,6,,,,3117.15,
18780050,12:55:20,12:55:20,5472,7,,,,3261.87,0
18780050,12:56:02,12:56:02,1120,8,,,,3539,0
18780050,12:56:36,12:56:36,1121,9,,,,3739.34,0
18780050,12:57:14,12:57:14,1122,10,,,,4019.01,0
18780050,12:58:04,12:58:04,5473,11,,,,4354.51,0
18780050,12:58:28,12:58:28,5474,12,,,,4479.24,0
18780050,12:59:05,12:59:05,5475,13,,,,4710.99,0
18780050,13:00:36,13:00:36,5476,14,,,,5195.48,0
18780050,13:01:02,13:01:02,5477,15,,,,5331.67,0
18780050,13:01:43,13:01:43,5478,16,,,,5574.79,0
18780050,13:02:21,13:02:21,5479,17,,,,5810.61,0
18780050,13:02:58,13:02:58,1068,18,,,,6056.03,0
18780050,13:03:09,13:03:09,1069,19,,,,6148.74,0
18780050,13:03:26,13:03:26,1070,20,,,,6247.84,0
18780050,13:03:59,13:03:59,1071,21,,,,6472.93,0
18780050,13:04:53,13:04:53,1072,22,,,,6831.81,0
18780050,13:05:21,13:05:21,1073,23,,,,7021.17,0
18780050,13:06:00,13:06:00,1026,24,,,,7244.35,
18780050,13:06:40,13:06:40,1027,25,,,,7533.67,0
18780050,13:07:28,13:07:28,1028,26,,,,7815.08,0
18780050,13:08:01,13:08:01,1029,27,,,,7996.2,0
18780050,13:09:08,13:09:08,1030,28,,,,8460.74,0
18780050,13:09:52,13:09:52,1031,29,,,,8719.22,0
18780050,13:10:51,13:10:51,1032,30,,,,9219.92,0
18780050,13:11:39,13:11:39,5485,31,,,,9582.41,0
18780050,13:12:20,13:12:20,6309,32,,,,9847.43,0
18780050,13:14:16,13:14:16,2281,33,,,,10821.71,0
18780050,13:14:44,13:14:44,6561,34,,,,11035.14,0
18780050,13:16:00,13:16:00,9654,35,,,,11592.43,
18780050,13:17:51,13:17:51,557,36,,,,12166.02,0
18780050,13:19:57,13:19:57,3345,37,,,,12556.12,0
18780050,13:20:25,13:20:25,3346,38,,,,12718.9,0
18780050,13:21:16,13:21:16,3347,39,,,,12960.5,0
18780050,13:22:00,13:22:00,3348,40,,,,13186.64,0
18780050,13:22:42,13:22:42,3349,41,,,,13448.22,0
18780050,13:23:13,13:23:13,3350,42,,,,13581.76,0
18780050,13:24:06,13:24:06,3798,43,,,,13884.75,0
18780050,13:24:27,13:24:27,3799,44,,,,13992.86,0
18780050,13:25:11,13:25:11,88,45,,,,14239.07,0
18780050,13:25:44,13:25:44,89,46,,,,14446.61,0
18780050,13:26:19,13:26:19,90,47,,,,14642.59,0
18780050,13:26:47,13:26:47,91,48,,,,14774.9,0
18780050,13:28:25,13:28:25,5520,49,,,,15409.16,0
18780050,13:29:00,13:29:00,10159,50,,,,15649.42,
18780050,13:30:00,13:30:00,5520,51,,,,15852.28,
18780050,13:37:33,13:37:33,9486,52,,,,19725.69,0
18780050,13:38:50,13:38:50,10344,53,,,,20382.02,0
18780050,13:42:00,13:42:00,9944,54,,1,,22049.23,
18780060,12:51:00,12:51:00,10286,1,,,1,0,
18780060,12:51:27,12:51:27,7808,2,,,,274.79,0
18780060,12:52:36,12:52:36,5468,3,,,,1280.23,0
18780060,12:53:16,12:53:16,5469,4,,,,1787.29,0
18780060,12:53:53,12:53:53,5470,5,,,,2225.32,0
18780060,12:55:00,12:55:00,8350,6,,,,3117.15,
18780060,12:55:20,12:55:20,5472,7,,,,3261.87,0
18780060,12:56:02,12:56:02,1120,8,,,,3539,0
18780060,12:56:36,12:56:36,1121,9,,,,3739.34,0
18780060,12:57:14,12:57:14,1122,10,,,,4019.01,0
18780060,12:58:04,12:58:04,5473,11,,,,4354.51,0
18780060,12:58:28,12:58:28,5474,12,,,,4479.24,0
18780060,12:59:05,12:59:05,5475,13,,,,4710.99,0
18780060,13:00:36,13:00:36,5476,14,,,,5195.48,0
18780060,13:01:02,13:01:02,5477,15,,,,5331.67,0
18780060,13:01:43,13:01:43,5478,16,,,,5574.79,0
18780060,13:02:21,13:02:21,5479,17,,,,5810.61,0
18780060,13:02:58,13:02:58,1068,18,,,,6056.03,0
18780060,13:03:09,13:03:09,1069,19,,,,6148.74,0
18780060,13:03:26,13:03:26,1070,20,,,,6247.84,0
18780060,13:03:59,13:03:59,1071,21,,,,6472.93,0
18780060,13:04:53,13:04:53,1072,22,,,,6831.81,0
18780060,13:05:21,13:05:21,1073,23,,,,7021.17,0
18780060,13:06:00,13:06:00,1026,24,,,,7244.35,
18780060,13:06:40,13:06:40,1027,25,,,,7533.67,0
18780060,13:07:28,13:07:28,1028,26,,,,7815.08,0
18780060,13:08:01,13:08:01,1029,27,,,,7996.2,0
18780060,13:09:08,13:09:08,1030,28,,,,8460.74,0
18780060,13:09:52,13:09:52,1031,29,,,,8719.22,0
18780060,13:10:51,13:10:51,1032,30,,,,9219.92,0
18780060,13:11:39,13:11:39,5485,31,,,,9582.41,0
18780060,13:12:20,13:12:20,6309,32,,,,9847.43,0
18780060,13:14:16,13:14:16,2281,33,,,,10821.71,0
18780060,13:14:44,13:14:44,6561,34,,,,11035.14,0
18780060,13:16:00,13:16:00,9654,35,,,,11592.43,
18780060,13:17:51,13:17:51,557,36,,,,12166.02,0
18780060,13:19:57,13:19:57,3345,37,,,,12556.12,0
18780060,13:20:25,13:20:25,3346,38,,,,12718.9,0
18780060,13:21:16,13:21:16,3347,39,,,,12960.5,0
18780060,13:22:00,13:22:00,3348,40,,,,13186.64,0
18780060,13:22:42,13:22:42,3349,41,,,,13448.22,0
18780060,13:23:13,13:23:13,3350,42,,,,13581.76,0
18780060,13:24:06,13:24:06,3798,43,,,,13884.75,0
18780060,13:24:27,13:24:27,3799,44,,,,13992.86,0
18780060,13:25:11,13:25:11,88,45,,,,14239.07,0
18780060,13:25:44,13:25:44,89,46,,,,14446.61,0
18780060,13:26:19,13:26:19,90,47,,,,14642.59,0
18780060,13:26:47,13:26:47,91,48,,,,14774.9,0
18780060,13:28:25,13:28:25,5520,49,,,,15409.16,0
18780060,13:29:00,13:29:00,10159,50,,,,15649.42,
18780060,13:30:00,13:30:00,5520,51,,,,15852.28,
18780060,13:37:33,13:37:33,9486,52,,,,19725.69,0
18780060,13:38:50,13:38:50,10344,53,,,,20382.02,0
18780060,13:42:00,13:42:00,9944,54,,1,,22049.23,
18780100,12:51:00,12:51:00,10286,1,,,1,0,
18780100,12:51:27,12:51:27,7808,2,,,,274.79,0
18780100,12:52:36,12:52:36,5468,3,,,,1280.23,0
18780100,12:53:16,12:53:16,5469,4,,,,1787.29,0
18780100,12:53:53,12:53:53,5470,5,,,,2225.32,0
18780100,12:55:00,12:55:00,8350,6,,,,3117.15,
18780100,12:55:20,12:55:20,5472,7,,,,3261.87,0
18780100,12:56:02,12:56:02,1120,8,,,,3539,0
18780100,12:56:36,12:56:36,1121,9,,,,3739.34,0
18780100,12:57:14,12:57:14,1122,10,,,,4019.01,0
18780100,12:58:04,12:58:04,5473,11,,,,4354.51,0
18780100,12:58:28,12:58:28,5474,12,,,,4479.24,0
18780100,12:59:05,12:59:05,5475,13,,,,4710.99,0
18780100,13:00:36,13:00:36,5476,14,,,,5195.48,0
18780100,13:01:02,13:01:02,5477,15,,,,5331.67,0
18780100,13:01:43,13:01:43,5478,16,,,,5574.79,0
18780100,13:02:21,13:02:21,5479,17,,,,5810.61,0
18780100,13:02:58,13:02:58,1068,18,,,,6056.03,0
18780100,13:03:09,13:03:09,1069,19,,,,6148.74,0
18780100,13:03:26,13:03:26,1070,20,,,,6247.84,0
18780100,13:03:59,13:03:59,1071,21,,,,6472.93,0
18780100,13:04:53,13:04:53,1072,22,,,,6831.81,0
18780100,13:05:21,13:05:21,1073,23,,,,7021.17,0
18780100,13:06:00,13:06:00,1026,24,,,,7244.35,
18780100,13:06:40,13:06:40,1027,25,,,,7533.67,0
18780100,13:07:28,13:07:28,1028,26,,,,7815.08,0
18780100,13:08:01,13:08:01,1029,27,,,,7996.2,0
18780100,13:09:08,13:09:08,1030,28,,,,8460.74,0
18780100,13:09:52,13:09:52,1031,29,,,,8719.22,0
18780100,13:10:51,13:10:51,1032,30,,,,9219.92,0
18780100,13:11:39,13:11:39,5485,31,,,,9582.41,0
18780100,13:12:20,13:12:20,6309,32,,,,9847.43,0
18780100,13:14:16,13:14:16,2281,33,,,,10821.71,0
18780100,13:14:44,13:14:44,6561,34,,,,11035.14,0
18780100,13:16:00,13:16:00,9654,35,,,,11592.43,
18780100,13:17:51,13:17:51,557,36,,,,12166.02,0
18780100,13:19:57,13:19:57,3345,37,,,,12556.12,0
18780100,13:20:25,13:20:25,3346,38,,,,12718.9,0
18780100,13:21:16,13:21:16,3347,39,,,,12960.5,0
18780100,13:22:00,13:22:00,3348,40,,,,13186.64,0
18780100,13:22:42,13:22:42,3349,41,,,,13448.22,0
18780100,13:23:13,13:23:13,3350,42,,,,13581.76,0
18780100,13:24:06,13:24:06,3798,43,,,,13884.75,0
18780100,13:24:27,13:24:27,3799,44,,,,13992.86,0
18780100,13:25:11,13:25:11,88,45,,,,14239.07,0
18780100,13:25:44,13:25:44,89,46,,,,14446.61,0
18780100,13:26:19,13:26:19,90,47,,,,14642.59,0
18780100,13:26:47,13:26:47,91,48,,,,14774.9,0
18780100,13:28:25,13:28:25,5520,49,,,,15409.16,0
18780100,13:29:00,13:29:00,10159,50,,,,15649.42,
18780100,13:30:00,13:30:00,5520,51,,,,15852.28,
18780100,13:37:33,13:37:33,9486,52,,,,19725.69,0
18780100,13:38:50,13:38:50,10344,53,,,,20382.02,0
18780100,13:42:00,13:42:00,9944,54,,1,,22049.23,
18780110,12:51:00,12:51:00,10286,1,,,1,0,
18780110,12:51:27,12:51:27,7808,2,,,,274.79,0
18780110,12:52:36,12:52:36,5468,3,,,,1280.23,0
18780110,12:53:16,12:53:16,5469,4,,,,1787.29,0
18780110,12:53:53,12:53:53,5470,5,,,,2225.32,0
18780110,12:55:00,12:55:00,8350,6,,,,3117.15,
18780110,12:55:20,12:55:20,5472,7,,,,3261.87,0
18780110,12:56:02,12:56:02,1120,8,,,,3539,0
18780110,12:56:36,12:56:36,1121,9,,,,3739.34,0
18780110,12:57:14,12:57:14,1122,10,,,,4019.01,0
18780110,12:58:04,12:58:04,5473,11,,,,4354.51,0
18780110,12:58:28,12:58:28,5474,12,,,,4479.24,0
18780110,12:59:05,12:59:05,5475,13,,,,4710.99,0
18780110,13:00:36,13:00:36,5476,14,,,,5195.48,0
18780110,13:01:02,13:01:02,5477,15,,,,5331.67,0
18780110,13:01:43,13:01:43,5478,16,,,,5574.79,0
18780110,13:02:21,13:02:21,5479,17,,,,5810.61,0
18780110,13:02:58,13:02:58,1068,18,,,,6056.03,0
18780110,13:03:09,13:03:09,1069,19,,,,6148.74,0
18780110,13:03:26,13:03:26,1070,20,,,,6247.84,0
18780110,13:03:59,13:03:59,1071,21,,,,6472.93,0
18780110,13:04:53,13:04:53,1072,22,,,,6831.81,0
18780110,13:05:21,13:05:21,1073,23,,,,7021.17,0
18780110,13:06:00,13:06:00,1026,24,,,,7244.35,
18780110,13:06:40,13:06:40,1027,25,,,,7533.67,0
18780110,13:07:28,13:07:28,1028,26,,,,7815.08,0
18780110,13:08:01,13:08:01,1029,27,,,,7996.2,0
18780110,13:09:08,13:09:08,1030,28,,,,8460.74,0
18780110,13:09:52,13:09:52,1031,29,,,,8719.22,0
18780110,13:10:51,13:10:51,1032,30,,,,9219.92,0
18780110,13:11:39,13:11:39,5485,31,,,,9582.41,0
18780110,13:12:20,13:12:20,6309,32,,,,9847.43,0
18780110,13:14:16,13:14:16,2281,33,,,,10821.71,0
18780110,13:14:44,13:14:44,6561,34,,,,11035.14,0
18780110,13:16:00,13:16:00,9654,35,,,,11592.43,
18780110,13:17:51,13:17:51,557,36,,,,12166.02,0
18780110,13:19:57,13:19:57,3345,37,,,,12556.12,0
18780110,13:20:25,13:20:25,3346,38,,,,12718.9,0
18780110,13:21:16,13:21:16,3347,39,,,,12960.5,0
18780110,13:22:00,13:22:00,3348,40,,,,13186.64,0
18780110,13:22:42,13:22:42,3349,41,,,,13448.22,0
18780110,13:23:13,13:23:13,3350,42,,,,13581.76,0
18780110,13:24:06,13:24:06,3798,43,,,,13884.75,0
18780110,13:24:27,13:24:27,3799,44,,,,13992.86,0
18780110,13:25:11,13:25:11,88,45,,,,14239.07,0
18780110,13:25:44,13:25:44,89,46,,,,14446.61,0
18780110,13:26:19,13:26:19,90,47,,,,14642.59,0
18780110,13:26:47,13:26:47,91,48,,,,14774.9,0
18780110,13:28:25,13:28:25,5520,49,,,,15409.16,0
18780110,13:29:00,13:29:00,10159,50,,,,15649.42,
18780110,13:30:00,13:30:00,5520,51,,,,15852.28,
18780110,13:37:33,13:37:33,9486,52,,,,19725.69,0
18780110,13:38:50,13:38:50,10344,53,,,,20382.02,0
18780110,13:42:00,13:42:00,9944,54,,1,,22049.23,
19127020,21:50:00,21:50:00,10286,1,,,1,0,
19127020,21:50:21,21:50:21,7808,2,,,,274.77,0
19127020,21:51:13,21:51:13,5468,3,,,,1280.21,0
19127020,21:51:41,21:51:41,5469,4,,,,1787.16,0
19127020,21:52:09,21:52:09,5470,5,,,,2225.19,0
19127020,21:53:00,21:53:00,8350,6,,,,3117.02,
19127020,21:53:14,21:53:14,5472,7,,,,3261.74,0
19127020,21:53:45,21:53:45,1120,8,,,,3538.87,0
19127020,21:54:09,21:54:09,1121,9,,,,3739.21,0
19127020,21:54:37,21:54:37,1122,10,,,,4018.88,0
19127020,21:55:13,21:55:13,5473,11,,,,4354.38,0
19127020,21:55:30,21:55:30,5474,12,,,,4479.11,0
19127020,21:55:57,21:55:57,5475,13,,,,4710.86,0
19127020,21:57:02,21:57:02,5476,14,,,,5195.35,0
19127020,21:57:21,21:57:21,5477,15,,,,5331.54,0
19127020,21:57:50,21:57:50,5478,16,,,,5574.66,0
19127020,21:58:18,21:58:18,5479,17,,,,5810.48,0
19127020,21:58:45,21:58:45,1068,18,,,,6055.9,0
19127020,21:58:53,21:58:53,1069,19,,,,6148.61,0
19127020,21:59:05,21:59:05,1070,20,,,,6247.71,0
19127020,21:59:32,21:59:32,1071,21,,,,6487.41,0
19127020,22:00:10,22:00:10,1072,22,,,,6846.29,0
19127020,22:00:32,22:00:32,1073,23,,,,7035.67,0
19127020,22:01:00,22:01:00,1026,24,,,,7258.85,
19127020,22:01:32,22:01:32,1027,25,,,,7548.17,0
19127020,22:02:10,22:02:10,1028,26,,,,7829.58,0
19127020,22:02:37,22:02:37,1029,27,,,,8010.7,0
19127020,22:03:30,22:03:30,1030,28,,,,8475.24,0
19127020,22:04:06,22:04:06,1031,29,,,,8733.72,0
19127020,22:04:53,22:04:53,1032,30,,,,9234.42,0
19127020,22:05:31,22:05:31,5485,31,,,,9596.91,0
19127020,22:06:04,22:06:04,6309,32,,,,9861.93,0
19127020,22:07:37,22:07:37,2281,33,,,,10836.21,0
19127020,22:07:59,22:07:59,6561,34,,,,11049.64,0
19127020,22:09:00,22:09:00,9654,35,,,,11606.93,
19127020,22:10:48,22:10:48,557,36,,,,12180.52,0
19127020,22:12:50,22:12:50,3345,37,,,,12570.62,0
19127020,22:13:17,22:13:17,3346,38,,,,12733.4,0
19127020,22:14:06,22:14:06,3347,39,,,,12975,0
19127020,22:14:49,22:14:49,3348,40,,,,13201.14,0
19127020,22:15:30,22:15:30,3349,41,,,,13462.72,0
19127020,22:15:59,22:15:59,3350,42,,,,13596.26,0
19127020,22:16:51,22:16:51,3798,43,,,,13899.25,0
19127020,22:17:12,22:17:12,3799,44,,,,14007.36,0
19127020,22:17:54,22:17:54,88,45,,,,14253.57,0
19127020,22:18:26,22:18:26,89,46,,,,14461.11,0
19127020,22:18:58,22:18:58,90,47,,,,14657.94,0
19127020,22:19:22,22:19:22,91,48,,,,14790.24,0
19127020,22:21:00,22:21:00,5520,49,,,,15418.24,
19127020,22:22:00,22:22:00,10161,50,,,,15728.25,
19127020,22:31:00,22:31:00,2504,51,,,,20098.48,
19127020,22:33:17,22:33:17,10344,52,,,,21028.61,0
19127020,22:37:00,22:37:00,9944,53,,1,,22719.17,
19127030,21:50:00,21:50:00,10286,1,,,1,0,
19127030,21:50:21,21:50:21,7808,2,,,,274.77,0
19127030,21:51:13,21:51:13,5468,3,,,,1280.21,0
19127030,21:51:41,21:51:41,5469,4,,,,1787.16,0
19127030,21:52:09,21:52:09,5470,5,,,,2225.19,0
19127030,21:53:00,21:53:00,8350,6,,,,3117.02,
19127030,21:53:14,21:53:14,5472,7,,,,3261.74,0
19127030,21:53:45,21:53:45,1120,8,,,,3538.87,0
19127030,21:54:09,21:54:09,1121,9,,,,3739.21,0
19127030,21:54:37,21:54:37,1122,10,,,,4018.88,0
19127030,21:55:13,21:55:13,5473,11,,,,4354.38,0
19127030,21:55:30,21:55:30,5474,12,,,,4479.11,0
19127030,21:55:57,21:55:57,5475,13,,,,4710.86,0
19127030,21:57:02,21:57:02,5476,14,,,,5195.35,0
19127030,21:57:21,21:57:21,5477,15,,,,5331.54,0
19127030,21:57:50,21:57:50,5478,16,,,,5574.66,0
19127030,21:58:18,21:58:18,5479,17,,,,5810.48,0
19127030,21:58:45,21:58:45,1068,18,,,,6055.9,0
19127030,21:58:53,21:58:53,1069,19,,,,6148.61,0
19127030,21:59:05,21:59:05,1070,20,,,,6247.71,0
19127030,21:59:32,21:59:32,1071,21,,,,6487.41,0
19127030,22:00:10,22:00:10,1072,22,,,,6846.29,0
19127030,22:00:32,22:00:32,1073,23,,,,7035.67,0
19127030,22:01:00,22:01:00,1026,24,,,,7258.85,
19127030,22:01:32,22:01:32,1027,25,,,,7548.17,0
19127030,22:02:10,22:02:10,1028,26,,,,7829.58,0
19127030,22:02:37,22:02:37,1029,27,,,,8010.7,0
19127030,22:03:30,22:03:30,1030,28,,,,8475.24,0
19127030,22:04:06,22:04:06,1031,29,,,,8733.72,0
19127030,22:04:53,22:04:53,1032,30,,,,9234.42,0
19127030,22:05:31,22:05:31,5485,31,,,,9596.91,0
19127030,22:06:04,22:06:04,6309,32,,,,9861.93,0
19127030,22:07:37,22:07:37,2281,33,,,,10836.21,0
19127030,22:07:59,22:07:59,6561,34,,,,11049.64,0
19127030,22:09:00,22:09:00,9654,35,,,,11606.93,
19127030,22:10:48,22:10:48,557,36,,,,12180.52,0
19127030,22:12:50,22:12:50,3345,37,,,,12570.62,0
19127030,22:13:17,22:13:17,3346,38,,,,12733.4,0
19127030,22:14:06,22:14:06,3347,39,,,,12975,0
19127030,22:14:49,22:14:49,3348,40,,,,13201.14,0
19127030,22:15:30,22:15:30,3349,41,,,,13462.72,0
19127030,22:15:59,22:15:59,3350,42,,,,13596.26,0
19127030,22:16:51,22:16:51,3798,43,,,,13899.25,0
19127030,22:17:12,22:17:12,3799,44,,,,14007.36,0
19127030,22:17:54,22:17:54,88,45,,,,14253.57,0
19127030,22:18:26,22:18:26,89,46,,,,14461.11,0
19127030,22:18:58,22:18:58,90,47,,,,14657.94,0
19127030,22:19:22,22:19:22,91,48,,,,14790.24,0
19127030,22:21:00,22:21:00,5520,49,,,,15418.24,
19127030,22:22:00,22:22:00,10161,50,,,,15728.25,
19127030,22:31:00,22:31:00,2504,51,,,,20098.48,
19127030,22:33:17,22:33:17,10344,52,,,,21028.61,0
19127030,22:37:00,22:37:00,9944,53,,1,,22719.17,
19127040,21:50:00,21:50:00,10286,1,,,1,0,
19127040,21:50:21,21:50:21,7808,2,,,,274.77,0
19127040,21:51:13,21:51:13,5468,3,,,,1280.21,0
19127040,21:51:41,21:51:41,5469,4,,,,1787.16,0
19127040,21:52:09,21:52:09,5470,5,,,,2225.19,0
19127040,21:53:00,21:53:00,8350,6,,,,3117.02,
19127040,21:53:14,21:53:14,5472,7,,,,3261.74,0
19127040,21:53:45,21:53:45,1120,8,,,,3538.87,0
19127040,21:54:09,21:54:09,1121,9,,,,3739.21,0
19127040,21:54:37,21:54:37,1122,10,,,,4018.88,0
19127040,21:55:13,21:55:13,5473,11,,,,4354.38,0
19127040,21:55:30,21:55:30,5474,12,,,,4479.11,0
19127040,21:55:57,21:55:57,5475,13,,,,4710.86,0
19127040,21:57:02,21:57:02,5476,14,,,,5195.35,0
19127040,21:57:21,21:57:21,5477,15,,,,5331.54,0
19127040,21:57:50,21:57:50,5478,16,,,,5574.66,0
19127040,21:58:18,21:58:18,5479,17,,,,5810.48,0
19127040,21:58:45,21:58:45,1068,18,,,,6055.9,0
19127040,21:58:53,21:58:53,1069,19,,,,6148.61,0
19127040,21:59:05,21:59:05,1070,20,,,,6247.71,0
19127040,21:59:32,21:59:32,1071,21,,,,6487.41,0
19127040,22:00:10,22:00:10,1072,22,,,,6846.29,0
19127040,22:00:32,22:00:32,1073,23,,,,7035.67,0
19127040,22:01:00,22:01:00,1026,24,,,,7258.85,
19127040,22:01:32,22:01:32,1027,25,,,,7548.17,0
19127040,22:02:10,22:02:10,1028,26,,,,7829.58,0
19127040,22:02:37,22:02:37,1029,27,,,,8010.7,0
19127040,22:03:30,22:03:30,1030,28,,,,8475.24,0
19127040,22:04:06,22:04:06,1031,29,,,,8733.72,0
19127040,22:04:53,22:04:53,1032,30,,,,9234.42,0
19127040,22:05:31,22:05:31,5485,31,,,,9596.91,0
19127040,22:06:04,22:06:04,6309,32,,,,9861.93,0
19127040,22:07:37,22:07:37,2281,33,,,,10836.21,0
19127040,22:07:59,22:07:59,6561,34,,,,11049.64,0
19127040,22:09:00,22:09:00,9654,35,,,,11606.93,
19127040,22:10:48,22:10:48,557,36,,,,12180.52,0
19127040,22:12:50,22:12:50,3345,37,,,,12570.62,0
19127040,22:13:17,22:13:17,3346,38,,,,12733.4,0
19127040,22:14:06,22:14:06,3347,39,,,,12975,0
19127040,22:14:49,22:14:49,3348,40,,,,13201.14,0
19127040,22:15:30,22:15:30,3349,41,,,,13462.72,0
19127040,22:15:59,22:15:59,3350,42,,,,13596.26,0
19127040,22:16:51,22:16:51,3798,43,,,,13899.25,0
19127040,22:17:12,22:17:12,3799,44,,,,14007.36,0
19127040,22:17:54,22:17:54,88,45,,,,14253.57,0
19127040,22:18:26,22:18:26,89,46,,,,14461.11,0
19127040,22:18:58,22:18:58,90,47,,,,14657.94,0
19127040,22:19:22,22:19:22,91,48,,,,14790.24,0
19127040,22:21:00,22:21:00,5520,49,,,,15418.24,
19127040,22:22:00,22:22:00,10161,50,,,,15728.25,
19127040,22:31:00,22:31:00,2504,51,,,,20098.48,
19127040,22:33:17,22:33:17,10344,52,,,,21028.61,0
19127040,22:37:00,22:37:00,9944,53,,1,,22719.17,
19127050,21:50:00,21:50:00,10286,1,,,1,0,
19127050,21:50:21,21:50:21,7808,2,,,,274.77,0
19127050,21:51:13,21:51:13,5468,3,,,,1280.21,0
19127050,21:51:41,21:51:41,5469,4,,,,1787.16,0
19127050,21:52:09,21:52:09,5470,5,,,,2225.19,0
19127050,21:53:00,21:53:00,8350,6,,,,3117.02,
19127050,21:53:14,21:53:14,5472,7,,,,3261.74,0
19127050,21:53:45,21:53:45,1120,8,,,,3538.87,0
19127050,21:54:09,21:54:09,1121,9,,,,3739.21,0
19127050,21:54:37,21:54:37,1122,10,,,,4018.88,0
19127050,21:55:13,21:55:13,5473,11,,,,4354.38,0
19127050,21:55:30,21:55:30,5474,12,,,,4479.11,0
19127050,21:55:57,21:55:57,5475,13,,,,4710.86,0
19127050,21:57:02,21:57:02,5476,14,,,,5195.35,0
19127050,21:57:21,21:57:21,5477,15,,,,5331.54,0
19127050,21:57:50,21:57:50,5478,16,,,,5574.66,0
19127050,21:58:18,21:58:18,5479,17,,,,5810.48,0
19127050,21:58:45,21:58:45,1068,18,,,,6055.9,0
19127050,21:58:53,21:58:53,1069,19,,,,6148.61,0
19127050,21:59:05,21:59:05,1070,20,,,,6247.71,0
19127050,21:59:32,21:59:32,1071,21,,,,6487.41,0
19127050,22:00:10,22:00:10,1072,22,,,,6846.29,0
19127050,22:00:32,22:00:32,1073,23,,,,7035.67,0
19127050,22:01:00,22:01:00,1026,24,,,,7258.85,
19127050,22:01:32,22:01:32,1027,25,,,,7548.17,0
19127050,22:02:10,22:02:10,1028,26,,,,7829.58,0
19127050,22:02:37,22:02:37,1029,27,,,,8010.7,0
19127050,22:03:30,22:03:30,1030,28,,,,8475.24,0
19127050,22:04:06,22:04:06,1031,29,,,,8733.72,0
19127050,22:04:53,22:04:53,1032,30,,,,9234.42,0
19127050,22:05:31,22:05:31,5485,31,,,,9596.91,0
19127050,22:06:04,22:06:04,6309,32,,,,9861.93,0
19127050,22:07:37,22:07:37,2281,33,,,,10836.21,0
19127050,22:07:59,22:07:59,6561,34,,,,11049.64,0
19127050,22:09:00,22:09:00,9654,35,,,,11606.93,
19127050,22:10:48,22:10:48,557,36,,,,12180.52,0
19127050,22:12:50,22:12:50,3345,37,,,,12570.62,0
19127050,22:13:17,22:13:17,3346,38,,,,12733.4,0
19127050,22:14:06,22:14:06,3347,39,,,,12975,0
19127050,22:14:49,22:14:49,3348,40,,,,13201.14,0
19127050,22:15:30,22:15:30,3349,41,,,,13462.72,0
19127050,22:15:59,22:15:59,3350,42,,,,13596.26,0
19127050,22:16:51,22:16:51,3798,43,,,,13899.25,0
19127050,22:17:12,22:17:12,3799,44,,,,14007.36,0
19127050,22:17:54,22:17:54,88,45,,,,14253.57,0
19127050,22:18:26,22:18:26,89,46,,,,14461.11,0
19127050,22:18:58,22:18:58,90,47,,,,14657.94,0
19127050,22:19:22,22:19:22,91,48,,,,14790.24,0
19127050,22:21:00,22:21:00,5520,49,,,,15418.24,
19127050,22:22:00,22:22:00,10161,50,,,,15728.25,
19127050,22:31:00,22:31:00,2504,51,,,,20098.48,
19127050,22:33:17,22:33:17,10344,52,,,,21028.61,0
19127050,22:37:00,22:37:00,9944,53,,1,,22719.17,
19127060,21:50:00,21:50:00,10286,1,,,1,0,
19127060,21:50:21,21:50:21,7808,2,,,,274.77,0
19127060,21:51:13,21:51:13,5468,3,,,,1280.21,0
19127060,21:51:41,21:51:41,5469,4,,,,1787.16,0
19127060,21:52:09,21:52:09,5470,5,,,,2225.19,0
19127060,21:53:00,21:53:00,8350,6,,,,3117.02,
19127060,21:53:14,21:53:14,5472,7,,,,3261.74,0
19127060,21:53:45,21:53:45,1120,8,,,,3538.87,0
19127060,21:54:09,21:54:09,1121,9,,,,3739.21,0
19127060,21:54:37,21:54:37,1122,10,,,,4018.88,0
19127060,21:55:13,21:55:13,5473,11,,,,4354.38,0
19127060,21:55:30,21:55:30,5474,12,,,,4479.11,0
19127060,21:55:57,21:55:57,5475,13,,,,4710.86,0
19127060,21:57:02,21:57:02,5476,14,,,,5195.35,0
19127060,21:57:21,21:57:21,5477,15,,,,5331.54,0
19127060,21:57:50,21:57:50,5478,16,,,,5574.66,0
19127060,21:58:18,21:58:18,5479,17,,,,5810.48,0
19127060,21:58:45,21:58:45,1068,18,,,,6055.9,0
19127060,21:58:53,21:58:53,1069,19,,,,6148.61,0
19127060,21:59:05,21:59:05,1070,20,,,,6247.71,0
19127060,21:59:32,21:59:32,1071,21,,,,6487.41,0
19127060,22:00:10,22:00:10,1072,22,,,,6846.29,0
19127060,22:00:32,22:00:32,1073,23,,,,7035.67,0
19127060,22:01:00,22:01:00,1026,24,,,,7258.85,
19127060,22:01:32,22:01:32,1027,25,,,,7548.17,0
19127060,22:02:10,22:02:10,1028,26,,,,7829.58,0
19127060,22:02:37,22:02:37,1029,27,,,,8010.7,0
19127060,22:03:30,22:03:30,1030,28,,,,8475.24,0
19127060,22:04:06,22:04:06,1031,29,,,,8733.72,0
19127060,22:04:53,22:04:53,1032,30,,,,9234.42,0
19127060,22:05:31,22:05:31,5485,31,,,,9596.91,0
19127060,22:06:04,22:06:04,6309,32,,,,9861.93,0
19127060,22:07:37,22:07:37,2281,33,,,,10836.21,0
19127060,22:07:59,22:07:59,6561,34,,,,11049.64,0
19127060,22:09:00,22:09:00,9654,35,,,,11606.93,
19127060,22:10:48,22:10:48,557,36,,,,12180.52,0
19127060,22:12:50,22:12:50,3345,37,,,,12570.62,0
19127060,22:13:17,22:13:17,3346,38,,,,12733.4,0
19127060,22:14:06,22:14:06,3347,39,,,,12975,0
19127060,22:14:49,22:14:49,3348,40,,,,13201.14,0
19127060,22:15:30,22:15:30,3349,41,,,,13462.72,0
19127060,22:15:59,22:15:59,3350,42,,,,13596.26,0
19127060,22:16:51,22:16:51,3798,43,,,,13899.25,0
19127060,22:17:12,22:17:12,3799,44,,,,14007.36,0
19127060,22:17:54,22:17:54,88,45,,,,14253.57,0
19127060,22:18:26,22:18:26,89,46,,,,14461.11,0
19127060,22:18:58,22:18:58,90,47,,,,14657.94,0
19127060,22:19:22,22:19:22,91,48,,,,14790.24,0
19127060,22:21:00,22:21:00,5520,49,,,,15418.24,
19127060,22:22:00,22:22:00,10161,50,,,,15728.25,
19127060,22:31:00,22:31:00,2504,51,,,,20098.48,
19127060,22:33:17,22:33:17,10344,52,,,,21028.61,0
19127060,22:37:00,22:37:00,9944,53,,1,,22719.17,
19127100,21:50:00,21:50:00,10286,1,,,1,0,
19127100,21:50:21,21:50:21,7808,2,,,,274.77,0
19127100,21:51:13,21:51:13,5468,3,,,,1280.21,0
19127100,21:51:41,21:51:41,5469,4,,,,1787.16,0
19127100,21:52:09,21:52:09,5470,5,,,,2225.19,0
19127100,21:53:00,21:53:00,8350,6,,,,3117.02,
19127100,21:53:14,21:53:14,5472,7,,,,3261.74,0
19127100,21:53:45,21:53:45,1120,8,,,,3538.87,0
19127100,21:54:09,21:54:09,1121,9,,,,3739.21,0
19127100,21:54:37,21:54:37,1122,10,,,,4018.88,0
19127100,21:55:13,21:55:13,5473,11,,,,4354.38,0
19127100,21:55:30,21:55:30,5474,12,,,,4479.11,0
19127100,21:55:57,21:55:57,5475,13,,,,4710.86,0
19127100,21:57:02,21:57:02,5476,14,,,,5195.35,0
19127100,21:57:21,21:57:21,5477,15,,,,5331.54,0
19127100,21:57:50,21:57:50,5478,16,,,,5574.66,0
19127100,21:58:18,21:58:18,5479,17,,,,5810.48,0
19127100,21:58:45,21:58:45,1068,18,,,,6055.9,0
19127100,21:58:53,21:58:53,1069,19,,,,6148.61,0
19127100,21:59:05,21:59:05,1070,20,,,,6247.71,0
19127100,21:59:32,21:59:32,1071,21,,,,6487.41,0
19127100,22:00:10,22:00:10,1072,22,,,,6846.29,0
19127100,22:00:32,22:00:32,1073,23,,,,7035.67,0
19127100,22:01:00,22:01:00,1026,24,,,,7258.85,
19127100,22:01:32,22:01:32,1027,25,,,,7548.17,0
19127100,22:02:10,22:02:10,1028,26,,,,7829.58,0
19127100,22:02:37,22:02:37,1029,27,,,,8010.7,0
19127100,22:03:30,22:03:30,1030,28,,,,8475.24,0
19127100,22:04:06,22:04:06,1031,29,,,,8733.72,0
19127100,22:04:53,22:04:53,1032,30,,,,9234.42,0
19127100,22:05:31,22:05:31,5485,31,,,,9596.91,0
19127100,22:06:04,22:06:04,6309,32,,,,9861.93,0
19127100,22:07:37,22:07:37,2281,33,,,,10836.21,0
19127100,22:07:59,22:07:59,6561,34,,,,11049.64,0
19127100,22:09:00,22:09:00,9654,35,,,,11606.93,
19127100,22:10:48,22:10:48,557,36,,,,12180.52,0
19127100,22:12:50,22:12:50,3345,37,,,,12570.62,0
19127100,22:13:17,22:13:17,3346,38,,,,12733.4,0
19127100,22:14:06,22:14:06,3347,39,,,,12975,0
19127100,22:14:49,22:14:49,3348,40,,,,13201.14,0
19127100,22:15:30,22:15:30,3349,41,,,,13462.72,0
19127100,22:15:59,22:15:59,3350,42,,,,13596.26,0
19127100,22:16:51,22:16:51,3798,43,,,,13899.25,0
19127100,22:17:12,22:17:12,3799,44,,,,14007.36,0
19127100,22:17:54,22:17:54,88,45,,,,14253.57,0
19127100,22:18:26,22:18:26,89,46,,,,14461.11,0
19127100,22:18:58,22:18:58,90,47,,,,14657.94,0
19127100,22:19:22,22:19:22,91,48,,,,14790.24,0
19127100,22:21:00,22:21:00,5520,49,,,,15418.24,
19127100,22:22:00,22:22:00,10161,50,,,,15728.25,
19127100,22:31:00,22:31:00,2504,51,,,,20098.48,
19127100,22:33:17,22:33:17,10344,52,,,,21028.61,0
19127100,22:37:00,22:37:00,9944,53,,1,,22719.17,
19127110,21:50:00,21:50:00,10286,1,,,1,0,
19127110,21:50:21,21:50:21,7808,2,,,,274.77,0
19127110,21:51:13,21:51:13,5468,3,,,,1280.21,0
19127110,21:51:41,21:51:41,5469,4,,,,1787.16,0
19127110,21:52:09,21:52:09,5470,5,,,,2225.19,0
19127110,21:53:00,21:53:00,8350,6,,,,3117.02,
19127110,21:53:14,21:53:14,5472,7,,,,3261.74,0
19127110,21:53:45,21:53:45,1120,8,,,,3538.87,0
19127110,21:54:09,21:54:09,1121,9,,,,3739.21,0
19127110,21:54:37,21:54:37,1122,10,,,,4018.88,0
19127110,21:55:13,21:55:13,5473,11,,,,4354.38,0
19127110,21:55:30,21:55:30,5474,12,,,,4479.11,0
19127110,21:55:57,21:55:57,5475,13,,,,4710.86,0
19127110,21:57:02,21:57:02,5476,14,,,,5195.35,0
19127110,21:57:21,21:57:21,5477,15,,,,5331.54,0
19127110,21:57:50,21:57:50,5478,16,,,,5574.66,0
19127110,21:58:18,21:58:18,5479,17,,,,5810.48,0
19127110,21:58:45,21:58:45,1068,18,,,,6055.9,0
19127110,21:58:53,21:58:53,1069,19,,,,6148.61,0
19127110,21:59:05,21:59:05,1070,20,,,,6247.71,0
19127110,21:59:32,21:59:32,1071,21,,,,6487.41,0
19127110,22:00:10,22:00:10,1072,22,,,,6846.29,0
19127110,22:00:32,22:00:32,1073,23,,,,7035.67,0
19127110,22:01:00,22:01:00,1026,24,,,,7258.85,
19127110,22:01:32,22:01:32,1027,25,,,,7548.17,0
19127110,22:02:10,22:02:10,1028,26,,,,7829.58,0
19127110,22:02:37,22:02:37,1029,27,,,,8010.7,0
19127110,22:03:30,22:03:30,1030,28,,,,8475.24,0
19127110,22:04:06,22:04:06,1031,29,,,,8733.72,0
19127110,22:04:53,22:04:53,1032,30,,,,9234.42,0
19127110,22:05:31,22:05:31,5485,31,,,,9596.91,0
19127110,22:06:04,22:06:04,6309,32,,,,9861.93,0
19127110,22:07:37,22:07:37,2281,33,,,,10836.21,0
19127110,22:07:59,22:07:59,6561,34,,,,11049.64,0
19127110,22:09:00,22:09:00,9654,35,,,,11606.93,
19127110,22:10:48,22:10:48,557,36,,,,12180.52,0
19127110,22:12:50,22:12:50,3345,37,,,,12570.62,0
19127110,22:13:17,22:13:17,3346,38,,,,12733.4,0
19127110,22:14:06,22:14:06,3347,39,,,,12975,0
19127110,22:14:49,22:14:49,3348,40,,,,13201.14,0
19127110,22:15:30,22:15:30,3349,41,,,,13462.72,0
19127110,22:15:59,22:15:59,3350,42,,,,13596.26,0
19127110,22:16:51,22:16:51,3798,43,,,,13899.25,0
19127110,22:17:12,22:17:12,3799,44,,,,14007.36,0
19127110,22:17:54,22:17:54,88,45,,,,14253.57,0
19127110,22:18:26,22:18:26,89,46,,,,14461.11,0
19127110,22:18:58,22:18:58,90,47,,,,14657.94,0
19127110,22:19:22,22:19:22,91,48,,,,14790.24,0
19127110,22:21:00,22:21:00,5520,49,,,,15418.24,
19127110,22:22:00,22:22:00,10161,50,,,,15728.25,
19127110,22:31:00,22:31:00,2504,51,,,,20098.48,
19127110,22:33:17,22:33:17,10344,52,,,,21028.61,0
19127110,22:37:00,22:37:00,9944,53,,1,,22719.17,
19257020,15:07:00,15:07:00,10286,1,,,1,0,
19257020,15:07:33,15:07:33,7808,2,,,,274.79,0
19257020,15:09:00,15:09:00,5468,3,,,,1280.23,0
19257020,15:09:50,15:09:50,5469,4,,,,1787.29,0
19257020,15:10:36,15:10:36,5470,5,,,,2225.32,0
19257020,15:12:00,15:12:00,8350,6,,,,3117.15,
19257020,15:12:22,15:12:22,5472,7,,,,3261.87,0
19257020,15:13:08,15:13:08,1120,8,,,,3539,0
19257020,15:13:44,15:13:44,1121,9,,,,3739.34,0
19257020,15:14:27,15:14:27,1122,10,,,,4019.01,0
19257020,15:15:21,15:15:21,5473,11,,,,4354.51,0
19257020,15:15:47,15:15:47,5474,12,,,,4479.24,0
19257020,15:16:28,15:16:28,5475,13,,,,4710.99,0
19257020,15:18:07,15:18:07,5476,14,,,,5195.48,0
19257020,15:18:35,15:18:35,5477,15,,,,5331.67,0
19257020,15:19:19,15:19:19,5478,16,,,,5574.79,0
19257020,15:20:02,15:20:02,5479,17,,,,5810.61,0
19257020,15:20:42,15:20:42,1068,18,,,,6056.03,0
19257020,15:20:54,15:20:54,1069,19,,,,6148.74,0
19257020,15:21:12,15:21:12,1070,20,,,,6247.84,0
19257020,15:21:48,15:21:48,1071,21,,,,6472.93,0
19257020,15:22:47,15:22:47,1072,22,,,,6831.81,0
19257020,15:23:17,15:23:17,1073,23,,,,7021.17,0
19257020,15:24:00,15:24:00,1026,24,,,,7244.35,
19257020,15:24:48,15:24:48,1027,25,,,,7533.67,0
19257020,15:25:46,15:25:46,1028,26,,,,7815.08,0
19257020,15:26:26,15:26:26,1029,27,,,,7996.2,0
19257020,15:27:45,15:27:45,1030,28,,,,8460.74,0
19257020,15:28:39,15:28:39,1031,29,,,,8719.22,0
19257020,15:29:50,15:29:50,1032,30,,,,9219.92,0
19257020,15:30:47,15:30:47,5485,31,,,,9582.41,0
19257020,15:31:36,15:31:36,6309,32,,,,9847.43,0
19257020,15:33:55,15:33:55,2281,33,,,,10821.71,0
19257020,15:34:29,15:34:29,6561,34,,,,11035.14,0
19257020,15:36:00,15:36:00,9654,35,,,,11592.43,
19257020,15:38:00,15:38:00,557,36,,,,12166.02,0
19257020,15:40:15,15:40:15,3345,37,,,,12556.12,0
19257020,15:40:45,15:40:45,3346,38,,,,12718.9,0
19257020,15:41:41,15:41:41,3347,39,,,,12960.5,0
19257020,15:42:28,15:42:28,3348,40,,,,13186.64,0
19257020,15:43:13,15:43:13,3349,41,,,,13448.22,0
19257020,15:43:46,15:43:46,3350,42,,,,13581.76,0
19257020,15:44:44,15:44:44,3798,43,,,,13884.75,0
19257020,15:45:06,15:45:06,3799,44,,,,13992.86,0
19257020,15:45:54,15:45:54,88,45,,,,14239.07,0
19257020,15:46:29,15:46:29,89,46,,,,14446.61,0
19257020,15:47:06,15:47:06,90,47,,,,14642.59,0
19257020,15:47:37,15:47:37,91,48,,,,14774.9,0
19257020,15:49:22,15:49:22,5520,49,,,,15409.16,0
19257020,15:50:00,15:50:00,10159,50,,,,15649.42,
19257020,15:51:00,15:51:00,5520,51,,,,15852.28,
19257020,15:59:48,15:59:48,9486,52,,,,19725.69,0
19257020,16:01:19,16:01:19,10344,53,,,,20382.02,0
19257020,16:05:00,16:05:00,9944,54,,1,,22049.23,
19257030,15:07:00,15:07:00,10286,1,,,1,0,
19257030,15:07:33,15:07:33,7808,2,,,,274.79,0
19257030,15:09:00,15:09:00,5468,3,,,,1280.23,0
19257030,15:09:50,15:09:50,5469,4,,,,1787.29,0
19257030,15:10:36,15:10:36,5470,5,,,,2225.32,0
19257030,15:12:00,15:12:00,8350,6,,,,3117.15,
19257030,15:12:22,15:12:22,5472,7,,,,3261.87,0
19257030,15:13:08,15:13:08,1120,8,,,,3539,0
19257030,15:13:44,15:13:44,1121,9,,,,3739.34,0
19257030,15:14:27,15:14:27,1122,10,,,,4019.01,0
19257030,15:15:21,15:15:21,5473,11,,,,4354.51,0
19257030,15:15:47,15:15:47,5474,12,,,,4479.24,0
19257030,15:16:28,15:16:28,5475,13,,,,4710.99,0
19257030,15:18:07,15:18:07,5476,14,,,,5195.48,0
19257030,15:18:35,15:18:35,5477,15,,,,5331.67,0
19257030,15:19:19,15:19:19,5478,16,,,,5574.79,0
19257030,15:20:02,15:20:02,5479,17,,,,5810.61,0
19257030,15:20:42,15:20:42,1068,18,,,,6056.03,0
19257030,15:20:54,15:20:54,1069,19,,,,6148.74,0
19257030,15:21:12,15:21:12,1070,20,,,,6247.84,0
19257030,15:21:48,15:21:48,1071,21,,,,6472.93,0
19257030,15:22:47,15:22:47,1072,22,,,,6831.81,0
19257030,15:23:17,15:23:17,1073,23,,,,7021.17,0
19257030,15:24:00,15:24:00,1026,24,,,,7244.35,
19257030,15:24:48,15:24:48,1027,25,,,,7533.67,0
19257030,15:25:46,15:25:46,1028,26,,,,7815.08,0
19257030,15:26:26,15:26:26,1029,27,,,,7996.2,0
19257030,15:27:45,15:27:45,1030,28,,,,8460.74,0
19257030,15:28:39,15:28:39,1031,29,,,,8719.22,0
19257030,15:29:50,15:29:50,1032,30,,,,9219.92,0
19257030,15:30:47,15:30:47,5485,31,,,,9582.41,0
19257030,15:31:36,15:31:36,6309,32,,,,9847.43,0
19257030,15:33:55,15:33:55,2281,33,,,,10821.71,0
19257030,15:34:29,15:34:29,6561,34,,,,11035.14,0
19257030,15:36:00,15:36:00,9654,35,,,,11592.43,
19257030,15:38:00,15:38:00,557,36,,,,12166.02,0
19257030,15:40:15,15:40:15,3345,37,,,,12556.12,0
19257030,15:40:45,15:40:45,3346,38,,,,12718.9,0
19257030,15:41:41,15:41:41,3347,39,,,,12960.5,0
19257030,15:42:28,15:42:28,3348,40,,,,13186.64,0
19257030,15:43:13,15:43:13,3349,41,,,,13448.22,0
19257030,15:43:46,15:43:46,3350,42,,,,13581.76,0
19257030,15:44:44,15:44:44,3798,43,,,,13884.75,0
19257030,15:45:06,15:45:06,3799,44,,,,13992.86,0
19257030,15:45:54,15:45:54,88,45,,,,14239.07,0
19257030,15:46:29,15:46:29,89,46,,,,14446.61,0
19257030,15:47:06,15:47:06,90,47,,,,14642.59,0
19257030,15:47:37,15:47:37,91,48,,,,14774.9,0
19257030,15:49:22,15:49:22,5520,49,,,,15409.16,0
19257030,15:50:00,15:50:00,10159,50,,,,15649.42,
19257030,15:51:00,15:51:00,5520,51,,,,15852.28,
19257030,15:59:48,15:59:48,9486,52,,,,19725.69,0
19257030,16:01:19,16:01:19,10344,53,,,,20382.02,0
19257030,16:05:00,16:05:00,9944,54,,1,,22049.23,
19257040,15:07:00,15:07:00,10286,1,,,1,0,
19257040,15:07:33,15:07:33,7808,2,,,,274.79,0
19257040,15:09:00,15:09:00,5468,3,,,,1280.23,0
19257040,15:09:50,15:09:50,5469,4,,,,1787.29,0
19257040,15:10:36,15:10:36,5470,5,,,,2225.32,0
19257040,15:12:00,15:12:00,8350,6,,,,3117.15,
19257040,15:12:22,15:12:22,5472,7,,,,3261.87,0
19257040,15:13:08,15:13:08,1120,8,,,,3539,0
19257040,15:13:44,15:13:44,1121,9,,,,3739.34,0
19257040,15:14:27,15:14:27,1122,10,,,,4019.01,0
19257040,15:15:21,15:15:21,5473,11,,,,4354.51,0
19257040,15:15:47,15:15:47,5474,12,,,,4479.24,0
19257040,15:16:28,15:16:28,5475,13,,,,4710.99,0
19257040,15:18:07,15:18:07,5476,14,,,,5195.48,0
19257040,15:18:35,15:18:35,5477,15,,,,5331.67,0
19257040,15:19:19,15:19:19,5478,16,,,,5574.79,0
19257040,15:20:02,15:20:02,5479,17,,,,5810.61,0
19257040,15:20:42,15:20:42,1068,18,,,,6056.03,0
19257040,15:20:54,15:20:54,1069,19,,,,6148.74,0
19257040,15:21:12,15:21:12,1070,20,,,,6247.84,0
19257040,15:21:48,15:21:48,1071,21,,,,6472.93,0
19257040,15:22:47,15:22:47,1072,22,,,,6831.81,0
19257040,15:23:17,15:23:17,1073,23,,,,7021.17,0
19257040,15:24:00,15:24:00,1026,24,,,,7244.35,
19257040,15:24:48,15:24:48,1027,25,,,,7533.67,0
19257040,15:25:46,15:25:46,1028,26,,,,7815.08,0
19257040,15:26:26,15:26:26,1029,27,,,,7996.2,0
19257040,15:27:45,15:27:45,1030,28,,,,8460.74,0
19257040,15:28:39,15:28:39,1031,29,,,,8719.22,0
19257040,15:29:50,15:29:50,1032,30,,,,9219.92,0
19257040,15:30:47,15:30:47,5485,31,,,,9582.41,0
19257040,15:31:36,15:31:36,6309,32,,,,9847.43,0
19257040,15:33:55,15:33:55,2281,33,,,,10821.71,0
19257040,15:34:29,15:34:29,6561,34,,,,11035.14,0
19257040,15:36:00,15:36:00,9654,35,,,,11592.43,
19257040,15:38:00,15:38:00,557,36,,,,12166.02,0
19257040,15:40:15,15:40:15,3345,37,,,,12556.12,0
19257040,15:40:45,15:40:45,3346,38,,,,12718.9,0
19257040,15:41:41,15:41:41,3347,39,,,,12960.5,0
19257040,15:42:28,15:42:28,3348,40,,,,13186.64,0
19257040,15:43:13,15:43:13,3349,41,,,,13448.22,0
19257040,15:43:46,15:43:46,3350,42,,,,13581.76,0
19257040,15:44:44,15:44:44,3798,43,,,,13884.75,0
19257040,15:45:06,15:45:06,3799,44,,,,13992.86,0
19257040,15:45:54,15:45:54,88,45,,,,14239.07,0
19257040,15:46:29,15:46:29,89,46,,,,14446.61,0
19257040,15:47:06,15:47:06,90,47,,,,14642.59,0
19257040,15:47:37,15:47:37,91,48,,,,14774.9,0
19257040,15:49:22,15:49:22,5520,49,,,,15409.16,0
19257040,15:50:00,15:50:00,10159,50,,,,15649.42,
19257040,15:51:00,15:51:00,5520,51,,,,15852.28,
19257040,15:59:48,15:59:48,9486,52,,,,19725.69,0
19257040,16:01:19,16:01:19,10344,53,,,,20382.02,0
19257040,16:05:00,16:05:00,9944,54,,1,,22049.23,
19257050,15:07:00,15:07:00,10286,1,,,1,0,
19257050,15:07:33,15:07:33,7808,2,,,,274.79,0
19257050,15:09:00,15:09:00,5468,3,,,,1280.23,0
19257050,15:09:50,15:09:50,5469,4,,,,1787.29,0
19257050,15:10:36,15:10:36,5470,5,,,,2225.32,0
19257050,15:12:00,15:12:00,8350,6,,,,3117.15,
19257050,15:12:22,15:12:22,5472,7,,,,3261.87,0
19257050,15:13:08,15:13:08,1120,8,,,,3539,0
19257050,15:13:44,15:13:44,1121,9,,,,3739.34,0
19257050,15:14:27,15:14:27,1122,10,,,,4019.01,0
19257050,15:15:21,15:15:21,5473,11,,,,4354.51,0
19257050,15:15:47,15:15:47,5474,12,,,,4479.24,0
19257050,15:16:28,15:16:28,5475,13,,,,4710.99,0
19257050,15:18:07,15:18:07,5476,14,,,,5195.48,0
19257050,15:18:35,15:18:35,5477,15,,,,5331.67,0
19257050,15:19:19,15:19:19,5478,16,,,,5574.79,0
19257050,15:20:02,15:20:02,5479,17,,,,5810.61,0
19257050,15:20:42,15:20:42,1068,18,,,,6056.03,0
19257050,15:20:54,15:20:54,1069,19,,,,6148.74,0
19257050,15:21:12,15:21:12,1070,20,,,,6247.84,0
19257050,15:21:48,15:21:48,1071,21,,,,6472.93,0
19257050,15:22:47,15:22:47,1072,22,,,,6831.81,0
19257050,15:23:17,15:23:17,1073,23,,,,7021.17,0
19257050,15:24:00,15:24:00,1026,24,,,,7244.35,
19257050,15:24:48,15:24:48,1027,25,,,,7533.67,0
19257050,15:25:46,15:25:46,1028,26,,,,7815.08,0
19257050,15:26:26,15:26:26,1029,27,,,,7996.2,0
19257050,15:27:45,15:27:45,1030,28,,,,8460.74,0
19257050,15:28:39,15:28:39,1031,29,,,,8719.22,0
19257050,15:29:50,15:29:50,1032,30,,,,9219.92,0
19257050,15:30:47,15:30:47,5485,31,,,,9582.41,0
19257050,15:31:36,15:31:36,6309,32,,,,9847.43,0
19257050,15:33:55,15:33:55,2281,33,,,,10821.71,0
19257050,15:34:29,15:34:29,6561,34,,,,11035.14,0
19257050,15:36:00,15:36:00,9654,35,,,,11592.43,
19257050,15:38:00,15:38:00,557,36,,,,12166.02,0
19257050,15:40:15,15:40:15,3345,37,,,,12556.12,0
19257050,15:40:45,15:40:45,3346,38,,,,12718.9,0
19257050,15:41:41,15:41:41,3347,39,,,,12960.5,0
19257050,15:42:28,15:42:28,3348,40,,,,13186.64,0
19257050,15:43:13,15:43:13,3349,41,,,,13448.22,0
19257050,15:43:46,15:43:46,3350,42,,,,13581.76,0
19257050,15:44:44,15:44:44,3798,43,,,,13884.75,0
19257050,15:45:06,15:45:06,3799,44,,,,13992.86,0
19257050,15:45:54,15:45:54,88,45,,,,14239.07,0
19257050,15:46:29,15:46:29,89,46,,,,14446.61,0
19257050,15:47:06,15:47:06,90,47,,,,14642.59,0
19257050,15:47:37,15:47:37,91,48,,,,14774.9,0
19257050,15:49:22,15:49:22,5520,49,,,,15409.16,0
19257050,15:50:00,15:50:00,10159,50,,,,15649.42,
19257050,15:51:00,15:51:00,5520,51,,,,15852.28,
19257050,15:59:48,15:59:48,9486,52,,,,19725.69,0
19257050,16:01:19,16:01:19,10344,53,,,,20382.02,0
19257050,16:05:00,16:05:00,9944,54,,1,,22049.23,
19257060,15:07:00,15:07:00,10286,1,,,1,0,
19257060,15:07:33,15:07:33,7808,2,,,,274.79,0
19257060,15:09:00,15:09:00,5468,3,,,,1280.23,0
19257060,15:09:50,15:09:50,5469,4,,,,1787.29,0
19257060,15:10:36,15:10:36,5470,5,,,,2225.32,0
19257060,15:12:00,15:12:00,8350,6,,,,3117.15,
19257060,15:12:22,15:12:22,5472,7,,,,3261.87,0
19257060,15:13:08,15:13:08,1120,8,,,,3539,0
19257060,15:13:44,15:13:44,1121,9,,,,3739.34,0
19257060,15:14:27,15:14:27,1122,10,,,,4019.01,0
19257060,15:15:21,15:15:21,5473,11,,,,4354.51,0
19257060,15:15:47,15:15:47,5474,12,,,,4479.24,0
19257060,15:16:28,15:16:28,5475,13,,,,4710.99,0
19257060,15:18:07,15:18:07,5476,14,,,,5195.48,0
19257060,15:18:35,15:18:35,5477,15,,,,5331.67,0
19257060,15:19:19,15:19:19,5478,16,,,,5574.79,0
19257060,15:20:02,15:20:02,5479,17,,,,5810.61,0
19257060,15:20:42,15:20:42,1068,18,,,,6056.03,0
19257060,15:20:54,15:20:54,1069,19,,,,6148.74,0
19257060,15:21:12,15:21:12,1070,20,,,,6247.84,0
19257060,15:21:48,15:21:48,1071,21,,,,6472.93,0
19257060,15:22:47,15:22:47,1072,22,,,,6831.81,0
19257060,15:23:17,15:23:17,1073,23,,,,7021.17,0
19257060,15:24:00,15:24:00,1026,24,,,,7244.35,
19257060,15:24:48,15:24:48,1027,25,,,,7533.67,0
19257060,15:25:46,15:25:46,1028,26,,,,7815.08,0
19257060,15:26:26,15:26:26,1029,27,,,,7996.2,0
19257060,15:27:45,15:27:45,1030,28,,,,8460.74,0
19257060,15:28:39,15:28:39,1031,29,,,,8719.22,0
19257060,15:29:50,15:29:50,1032,30,,,,9219.92,0
19257060,15:30:47,15:30:47,5485,31,,,,9582.41,0
19257060,15:31:36,15:31:36,6309,32,,,,9847.43,0
19257060,15:33:55,15:33:55,2281,33,,,,10821.71,0
19257060,15:34:29,15:34:29,6561,34,,,,11035.14,0
19257060,15:36:00,15:36:00,9654,35,,,,11592.43,
19257060,15:38:00,15:38:00,557,36,,,,12166.02,0
19257060,15:40:15,15:40:15,3345,37,,,,12556.12,0
19257060,15:40:45,15:40:45,3346,38,,,,12718.9,0
19257060,15:41:41,15:41:41,3347,39,,,,12960.5,0
19257060,15:42:28,15:42:28,3348,40,,,,13186.64,0
19257060,15:43:13,15:43:13,3349,41,,,,13448.22,0
19257060,15:43:46,15:43:46,3350,42,,,,13581.76,0
19257060,15:44:44,15:44:44,3798,43,,,,13884.75,0
19257060,15:45:06,15:45:06,3799,44,,,,13992.86,0
19257060,15:45:54,15:45:54,88,45,,,,14239.07,0
19257060,15:46:29,15:46:29,89,46,,,,14446.61,0
19257060,15:47:06,15:47:06,90,47,,,,14642.59,0
19257060,15:47:37,15:47:37,91,48,,,,14774.9,0
19257060,15:49:22,15:49:22,5520,49,,,,15409.16,0
19257060,15:50:00,15:50:00,10159,50,,,,15649.42,
19257060,15:51:00,15:51:00,5520,51,,,,15852.28,
19257060,15:59:48,15:59:48,9486,52,,,,19725.69,0
19257060,16:01:19,16:01:19,10344,53,,,,20382.02,0
19257060,16:05:00,16:05:00,9944,54,,1,,22049.23,
19257100,15:07:00,15:07:00,10286,1,,,1,0,
19257100,15:07:33,15:07:33,7808,2,,,,274.79,0
19257100,15:09:00,15:09:00,5468,3,,,,1280.23,0
19257100,15:09:50,15:09:50,5469,4,,,,1787.29,0
19257100,15:10:36,15:10:36,5470,5,,,,2225.32,0
19257100,15:12:00,15:12:00,8350,6,,,,3117.15,
19257100,15:12:22,15:12:22,5472,7,,,,3261.87,0
19257100,15:13:08,15:13:08,1120,8,,,,3539,0
19257100,15:13:44,15:13:44,1121,9,,,,3739.34,0
19257100,15:14:27,15:14:27,1122,10,,,,4019.01,0
19257100,15:15:21,15:15:21,5473,11,,,,4354.51,0
19257100,15:15:47,15:15:47,5474,12,,,,4479.24,0
19257100,15:16:28,15:16:28,5475,13,,,,4710.99,0
19257100,15:18:07,15:18:07,5476,14,,,,5195.48,0
19257100,15:18:35,15:18:35,5477,15,,,,5331.67,0
19257100,15:19:19,15:19:19,5478,16,,,,5574.79,0
19257100,15:20:02,15:20:02,5479,17,,,,5810.61,0
19257100,15:20:42,15:20:42,1068,18,,,,6056.03,0
19257100,15:20:54,15:20:54,1069,19,,,,6148.74,0
19257100,15:21:12,15:21:12,1070,20,,,,6247.84,0
19257100,15:21:48,15:21:48,1071,21,,,,6472.93,0
19257100,15:22:47,15:22:47,1072,22,,,,6831.81,0
19257100,15:23:17,15:23:17,1073,23,,,,7021.17,0
19257100,15:24:00,15:24:00,1026,24,,,,7244.35,
19257100,15:24:48,15:24:48,1027,25,,,,7533.67,0
19257100,15:25:46,15:25:46,1028,26,,,,7815.08,0
19257100,15:26:26,15:26:26,1029,27,,,,7996.2,0
19257100,15:27:45,15:27:45,1030,28,,,,8460.74,0
19257100,15:28:39,15:28:39,1031,29,,,,8719.22,0
19257100,15:29:50,15:29:50,1032,30,,,,9219.92,0
19257100,15:30:47,15:30:47,5485,31,,,,9582.41,0
19257100,15:31:36,15:31:36,6309,32,,,,9847.43,0
19257100,15:33:55,15:33:55,2281,33,,,,10821.71,0
19257100,15:34:29,15:34:29,6561,34,,,,11035.14,0
19257100,15:36:00,15:36:00,9654,35,,,,11592.43,
19257100,15:38:00,15:38:00,557,36,,,,12166.02,0
19257100,15:40:15,15:40:15,3345,37,,,,12556.12,0
19257100,15:40:45,15:40:45,3346,38,,,,12718.9,0
19257100,15:41:41,15:41:41,3347,39,,,,12960.5,0
19257100,15:42:28,15:42:28,3348,40,,,,13186.64,0
19257100,15:43:13,15:43:13,3349,41,,,,13448.22,0
19257100,15:43:46,15:43:46,3350,42,,,,13581.76,0
19257100,15:44:44,15:44:44,3798,43,,,,13884.75,0
19257100,15:45:06,15:45:06,3799,44,,,,13992.86,0
19257100,15:45:54,15:45:54,88,45,,,,14239.07,0
19257100,15:46:29,15:46:29,89,46,,,,14446.61,0
19257100,15:47:06,15:47:06,90,47,,,,14642.59,0
19257100,15:47:37,15:47:37,91,48,,,,14774.9,0
19257100,15:49:22,15:49:22,5520,49,,,,15409.16,0
19257100,15:50:00,15:50:00,10159,50,,,,15649.42,
19257100,15:51:00,15:51:00,5520,51,,,,15852.28,
19257100,15:59:48,15:59:48,9486,52,,,,19725.69,0
19257100,16:01:19,16:01:19,10344,53,,,,20382.02,0
19257100,16:05:00,16:05:00,9944,54,,1,,22049.23,
19257110,15:07:00,15:07:00,10286,1,,,1,0,
19257110,15:07:33,15:07:33,7808,2,,,,274.79,0
19257110,15:09:00,15:09:00,5468,3,,,,1280.23,0
19257110,15:09:50,15:09:50,5469,4,,,,1787.29,0
19257110,15:10:36,15:10:36,5470,5,,,,2225.32,0
19257110,15:12:00,15:12:00,8350,6,,,,3117.15,
19257110,15:12:22,15:12:22,5472,7,,,,3261.87,0
19257110,15:13:08,15:13:08,1120,8,,,,3539,0
19257110,15:13:44,15:13:44,1121,9,,,,3739.34,0
19257110,15:14:27,15:14:27,1122,10,,,,4019.01,0
19257110,15:15:21,15:15:21,5473,11,,,,4354.51,0
19257110,15:15:47,15:15:47,5474,12,,,,4479.24,0
19257110,15:16:28,15:16:28,5475,13,,,,4710.99,0
19257110,15:18:07,15:18:07,5476,14,,,,5195.48,0
19257110,15:18:35,15:18:35,5477,15,,,,5331.67,0
19257110,15:19:19,15:19:19,5478,16,,,,5574.79,0
19257110,15:20:02,15:20:02,5479,17,,,,5810.61,0
19257110,15:20:42,15:20:42,1068,18,,,,6056.03,0
19257110,15:20:54,15:20:54,1069,19,,,,6148.74,0
19257110,15:21:12,15:21:12,1070,20,,,,6247.84,0
19257110,15:21:48,15:21:48,1071,21,,,,6472.93,0
19257110,15:22:47,15:22:47,1072,22,,,,6831.81,0
19257110,15:23:17,15:23:17,1073,23,,,,7021.17,0
19257110,15:24:00,15:24:00,1026,24,,,,7244.35,
19257110,15:24:48,15:24:48,1027,25,,,,7533.67,0
19257110,15:25:46,15:25:46,1028,26,,,,7815.08,0
19257110,15:26:26,15:26:26,1029,27,,,,7996.2,0
19257110,15:27:45,15:27:45,1030,28,,,,8460.74,0
19257110,15:28:39,15:28:39,1031,29,,,,8719.22,0
19257110,15:29:50,15:29:50,1032,30,,,,9219.92,0
19257110,15:30:47,15:30:47,5485,31,,,,9582.41,0
19257110,15:31:36,15:31:36,6309,32,,,,9847.43,0
19257110,15:33:55,15:33:55,2281,33,,,,10821.71,0
19257110,15:34:29,15:34:29,6561,34,,,,11035.14,0
19257110,15:36:00,15:36:00,9654,35,,,,11592.43,
19257110,15:38:00,15:38:00,557,36,,,,12166.02,0
19257110,15:40:15,15:40:15,3345,37,,,,12556.12,0
19257110,15:40:45,15:40:45,3346,38,,,,12718.9,0
19257110,15:41:41,15:41:41,3347,39,,,,12960.5,0
19257110,15:42:28,15:42:28,3348,40,,,,13186.64,0
19257110,15:43:13,15:43:13,3349,41,,,,13448.22,0
19257110,15:43:46,15:43:46,3350,42,,,,13581.76,0
19257110,15:44:44,15:44:44,3798,43,,,,13884.75,0
19257110,15:45:06,15:45:06,3799,44,,,,13992.86,0
19257110,15:45:54,15:45:54,88,45,,,,14239.07,0
19257110,15:46:29,15:46:29,89,46,,,,14446.61,0
19257110,15:47:06,15:47:06,90,47,,,,14642.59,0
19257110,15:47:37,15:47:37,91,48,,,,14774.9,0
19257110,15:49:22,15:49:22,5520,49,,,,15409.16,0
19257110,15:50:00,15:50:00,10159,50,,,,15649.42,
19257110,15:51:00,15:51:00,5520,51,,,,15852.28,
19257110,15:59:48,15:59:48,9486,52,,,,19725.69,0
19257110,16:01:19,16:01:19,10344,53,,,,20382.02,0
19257110,16:05:00,16:05:00,9944,54,,1,,22049.23,
19265020,16:08:00,16:08:00,10286,1,,,1,0,
19265020,16:08:33,16:08:33,7808,2,,,,274.79,0
19265020,16:10:00,16:10:00,5468,3,,,,1280.23,0
19265020,16:10:50,16:10:50,5469,4,,,,1787.29,0
19265020,16:11:36,16:11:36,5470,5,,,,2225.32,0
19265020,16:13:00,16:13:00,8350,6,,,,3117.15,
19265020,16:13:18,16:13:18,5472,7,,,,3261.87,0
19265020,16:13:57,16:13:57,1120,8,,,,3539,0
19265020,16:14:27,16:14:27,1121,9,,,,3739.34,0
19265020,16:15:02,16:15:02,1122,10,,,,4019.01,0
19265020,16:15:48,16:15:48,5473,11,,,,4354.51,0
19265020,16:16:09,16:16:09,5474,12,,,,4479.24,0
19265020,16:16:43,16:16:43,5475,13,,,,4710.99,0
19265020,16:18:05,16:18:05,5476,14,,,,5195.48,0
19265020,16:18:29,16:18:29,5477,15,,,,5331.67,0
19265020,16:19:06,16:19:06,5478,16,,,,5574.79,0
19265020,16:19:41,16:19:41,5479,17,,,,5810.61,0
19265020,16:20:15,16:20:15,1068,18,,,,6056.03,0
19265020,16:20:25,16:20:25,1069,19,,,,6148.74,0
19265020,16:20:40,16:20:40,1070,20,,,,6247.84,0
19265020,16:21:10,16:21:10,1071,21,,,,6472.93,0
19265020,16:21:59,16:21:59,1072,22,,,,6831.81,0
19265020,16:22:24,16:22:24,1073,23,,,,7021.17,0
19265020,16:23:00,16:23:00,1026,24,,,,7244.35,
19265020,16:23:48,16:23:48,1027,25,,,,7533.67,0
19265020,16:24:46,16:24:46,1028,26,,,,7815.08,0
19265020,16:25:26,16:25:26,1029,27,,,,7996.2,0
19265020,16:26:45,16:26:45,1030,28,,,,8460.74,0
19265020,16:27:39,16:27:39,1031,29,,,,8719.22,0
19265020,16:28:50,16:28:50,1032,30,,,,9219.92,0
19265020,16:29:47,16:29:47,5485,31,,,,9582.41,0
19265020,16:30:36,16:30:36,6309,32,,,,9847.43,0
19265020,16:32:55,16:32:55,2281,33,,,,10821.71,0
19265020,16:33:29,16:33:29,6561,34,,,,11035.14,0
19265020,16:35:00,16:35:00,9654,35,,,,11592.43,
19265020,16:37:00,16:37:00,557,36,,,,12166.02,0
19265020,16:39:15,16:39:15,3345,37,,,,12556.12,0
19265020,16:39:45,16:39:45,3346,38,,,,12718.9,0
19265020,16:40:41,16:40:41,3347,39,,,,12960.5,0
19265020,16:41:28,16:41:28,3348,40,,,,13186.64,0
19265020,16:42:13,16:42:13,3349,41,,,,13448.22,0
19265020,16:42:46,16:42:46,3350,42,,,,13581.76,0
19265020,16:43:44,16:43:44,3798,43,,,,13884.75,0
19265020,16:44:06,16:44:06,3799,44,,,,13992.86,0
19265020,16:44:54,16:44:54,88,45,,,,14239.07,0
19265020,16:45:29,16:45:29,89,46,,,,14446.61,0
19265020,16:46:06,16:46:06,90,47,,,,14642.59,0
19265020,16:46:37,16:46:37,91,48,,,,14774.9,0
19265020,16:48:22,16:48:22,5520,49,,,,15409.16,0
19265020,16:49:00,16:49:00,10159,50,,,,15649.42,
19265020,16:50:00,16:50:00,5520,51,,,,15852.28,
19265020,16:58:48,16:58:48,9486,52,,,,19725.69,0
19265020,17:00:19,17:00:19,10344,53,,,,20382.02,0
19265020,17:04:00,17:04:00,9944,54,,1,,22049.23,
19265030,16:08:00,16:08:00,10286,1,,,1,0,
19265030,16:08:33,16:08:33,7808,2,,,,274.79,0
19265030,16:10:00,16:10:00,5468,3,,,,1280.23,0
19265030,16:10:50,16:10:50,5469,4,,,,1787.29,0
19265030,16:11:36,16:11:36,5470,5,,,,2225.32,0
19265030,16:13:00,16:13:00,8350,6,,,,3117.15,
19265030,16:13:18,16:13:18,5472,7,,,,3261.87,0
19265030,16:13:57,16:13:57,1120,8,,,,3539,0
19265030,16:14:27,16:14:27,1121,9,,,,3739.34,0
19265030,16:15:02,16:15:02,1122,10,,,,4019.01,0
19265030,16:15:48,16:15:48,5473,11,,,,4354.51,0
19265030,16:16:09,16:16:09,5474,12,,,,4479.24,0
19265030,16:16:43,16:16:43,5475,13,,,,4710.99,0
19265030,16:18:05,16:18:05,5476,14,,,,5195.48,0
19265030,16:18:29,16:18:29,5477,15,,,,5331.67,0
19265030,16:19:06,16:19:06,5478,16,,,,5574.79,0
19265030,16:19:41,16:19:41,5479,17,,,,5810.61,0
19265030,16:20:15,16:20:15,1068,18,,,,6056.03,0
19265030,16:20:25,16:20:25,1069,19,,,,6148.74,0
19265030,16:20:40,16:20:40,1070,20,,,,6247.84,0
19265030,16:21:10,16:21:10,1071,21,,,,6472.93,0
19265030,16:21:59,16:21:59,1072,22,,,,6831.81,0
19265030,16:22:24,16:22:24,1073,23,,,,7021.17,0
19265030,16:23:00,16:23:00,1026,24,,,,7244.35,
19265030,16:23:48,16:23:48,1027,25,,,,7533.67,0
19265030,16:24:46,16:24:46,1028,26,,,,7815.08,0
19265030,16:25:26,16:25:26,1029,27,,,,7996.2,0
19265030,16:26:45,16:26:45,1030,28,,,,8460.74,0
19265030,16:27:39,16:27:39,1031,29,,,,8719.22,0
19265030,16:28:50,16:28:50,1032,30,,,,9219.92,0
19265030,16:29:47,16:29:47,5485,31,,,,9582.41,0
19265030,16:30:36,16:30:36,6309,32,,,,9847.43,0
19265030,16:32:55,16:32:55,2281,33,,,,10821.71,0
19265030,16:33:29,16:33:29,6561,34,,,,11035.14,0
19265030,16:35:00,16:35:00,9654,35,,,,11592.43,
19265030,16:37:00,16:37:00,557,36,,,,12166.02,0
19265030,16:39:15,16:39:15,3345,37,,,,12556.12,0
19265030,16:39:45,16:39:45,3346,38,,,,12718.9,0
19265030,16:40:41,16:40:41,3347,39,,,,12960.5,0
19265030,16:41:28,16:41:28,3348,40,,,,13186.64,0
19265030,16:42:13,16:42:13,3349,41,,,,13448.22,0
19265030,16:42:46,16:42:46,3350,42,,,,13581.76,0
19265030,16:43:44,16:43:44,3798,43,,,,13884.75,0
19265030,16:44:06,16:44:06,3799,44,,,,13992.86,0
19265030,16:44:54,16:44:54,88,45,,,,14239.07,0
19265030,16:45:29,16:45:29,89,46,,,,14446.61,0
19265030,16:46:06,16:46:06,90,47,,,,14642.59,0
19265030,16:46:37,16:46:37,91,48,,,,14774.9,0
19265030,16:48:22,16:48:22,5520,49,,,,15409.16,0
19265030,16:49:00,16:49:00,10159,50,,,,15649.42,
19265030,16:50:00,16:50:00,5520,51,,,,15852.28,
19265030,16:58:48,16:58:48,9486,52,,,,19725.69,0
19265030,17:00:19,17:00:19,10344,53,,,,20382.02,0
19265030,17:04:00,17:04:00,9944,54,,1,,22049.23,
19265040,16:08:00,16:08:00,10286,1,,,1,0,
19265040,16:08:33,16:08:33,7808,2,,,,274.79,0
19265040,16:10:00,16:10:00,5468,3,,,,1280.23,0
19265040,16:10:50,16:10:50,5469,4,,,,1787.29,0
19265040,16:11:36,16:11:36,5470,5,,,,2225.32,0
19265040,16:13:00,16:13:00,8350,6,,,,3117.15,
19265040,16:13:18,16:13:18,5472,7,,,,3261.87,0
19265040,16:13:57,16:13:57,1120,8,,,,3539,0
19265040,16:14:27,16:14:27,1121,9,,,,3739.34,0
19265040,16:15:02,16:15:02,1122,10,,,,4019.01,0
19265040,16:15:48,16:15:48,5473,11,,,,4354.51,0
19265040,16:16:09,16:16:09,5474,12,,,,4479.24,0
19265040,16:16:43,16:16:43,5475,13,,,,4710.99,0
19265040,16:18:05,16:18:05,5476,14,,,,5195.48,0
19265040,16:18:29,16:18:29,5477,15,,,,5331.67,0
19265040,16:19:06,16:19:06,5478,16,,,,5574.79,0
19265040,16:19:41,16:19:41,5479,17,,,,5810.61,0
19265040,16:20:15,16:20:15,1068,18,,,,6056.03,0
19265040,16:20:25,16:20:25,1069,19,,,,6148.74,0
19265040,16:20:40,16:20:40,1070,20,,,,6247.84,0
19265040,16:21:10,16:21:10,1071,21,,,,6472.93,0
19265040,16:21:59,16:21:59,1072,22,,,,6831.81,0
19265040,16:22:24,16:22:24,1073,23,,,,7021.17,0
19265040,16:23:00,16:23:00,1026,24,,,,7244.35,
19265040,16:23:48,16:23:48,1027,25,,,,7533.67,0
19265040,16:24:46,16:24:46,1028,26,,,,7815.08,0
19265040,16:25:26,16:25:26,1029,27,,,,7996.2,0
19265040,16:26:45,16:26:45,1030,28,,,,8460.74,0
19265040,16:27:39,16:27:39,1031,29,,,,8719.22,0
19265040,16:28:50,16:28:50,1032,30,,,,9219.92,0
19265040,16:29:47,16:29:47,5485,31,,,,9582.41,0
19265040,16:30:36,16:30:36,6309,32,,,,9847.43,0
19265040,16:32:55,16:32:55,2281,33,,,,10821.71,0
19265040,16:33:29,16:33:29,6561,34,,,,11035.14,0
19265040,16:35:00,16:35:00,9654,35,,,,11592.43,
19265040,16:37:00,16:37:00,557,36,,,,12166.02,0
19265040,16:39:15,16:39:15,3345,37,,,,12556.12,0
19265040,16:39:45,16:39:45,3346,38,,,,12718.9,0
19265040,16:40:41,16:40:41,3347,39,,,,12960.5,0
19265040,16:41:28,16:41:28,3348,40,,,,13186.64,0
19265040,16:42:13,16:42:13,3349,41,,,,13448.22,0
19265040,16:42:46,16:42:46,3350,42,,,,13581.76,0
19265040,16:43:44,16:43:44,3798,43,,,,13884.75,0
19265040,16:44:06,16:44:06,3799,44,,,,13992.86,0
19265040,16:44:54,16:44:54,88,45,,,,14239.07,0
19265040,16:45:29,16:45:29,89,46,,,,14446.61,0
19265040,16:46:06,16:46:06,90,47,,,,14642.59,0
19265040,16:46:37,16:46:37,91,48,,,,14774.9,0
19265040,16:48:22,16:48:22,5520,49,,,,15409.16,0
19265040,16:49:00,16:49:00,10159,50,,,,15649.42,
19265040,16:50:00,16:50:00,5520,51,,,,15852.28,
19265040,16:58:48,16:58:48,9486,52,,,,19725.69,0
19265040,17:00:19,17:00:19,10344,53,,,,20382.02,0
19265040,17:04:00,17:04:00,9944,54,,1,,22049.23,
19265050,16:08:00,16:08:00,10286,1,,,1,0,
19265050,16:08:33,16:08:33,7808,2,,,,274.79,0
19265050,16:10:00,16:10:00,5468,3,,,,1280.23,0
19265050,16:10:50,16:10:50,5469,4,,,,1787.29,0
19265050,16:11:36,16:11:36,5470,5,,,,2225.32,0
19265050,16:13:00,16:13:00,8350,6,,,,3117.15,
19265050,16:13:18,16:13:18,5472,7,,,,3261.87,0
19265050,16:13:57,16:13:57,1120,8,,,,3539,0
19265050,16:14:27,16:14:27,1121,9,,,,3739.34,0
19265050,16:15:02,16:15:02,1122,10,,,,4019.01,0
19265050,16:15:48,16:15:48,5473,11,,,,4354.51,0
19265050,16:16:09,16:16:09,5474,12,,,,4479.24,0
19265050,16:16:43,16:16:43,5475,13,,,,4710.99,0
19265050,16:18:05,16:18:05,5476,14,,,,5195.48,0
19265050,16:18:29,16:18:29,5477,15,,,,5331.67,0
19265050,16:19:06,16:19:06,5478,16,,,,5574.79,0
19265050,16:19:41,16:19:41,5479,17,,,,5810.61,0
19265050,16:20:15,16:20:15,1068,18,,,,6056.03,0
19265050,16:20:25,16:20:25,1069,19,,,,6148.74,0
19265050,16:20:40,16:20:40,1070,20,,,,6247.84,0
19265050,16:21:10,16:21:10,1071,21,,,,6472.93,0
19265050,16:21:59,16:21:59,1072,22,,,,6831.81,0
19265050,16:22:24,16:22:24,1073,23,,,,7021.17,0
19265050,16:23:00,16:23:00,1026,24,,,,7244.35,
19265050,16:23:48,16:23:48,1027,25,,,,7533.67,0
19265050,16:24:46,16:24:46,1028,26,,,,7815.08,0
19265050,16:25:26,16:25:26,1029,27,,,,7996.2,0
19265050,16:26:45,16:26:45,1030,28,,,,8460.74,0
19265050,16:27:39,16:27:39,1031,29,,,,8719.22,0
19265050,16:28:50,16:28:50,1032,30,,,,9219.92,0
19265050,16:29:47,16:29:47,5485,31,,,,9582.41,0
19265050,16:30:36,16:30:36,6309,32,,,,9847.43,0
19265050,16:32:55,16:32:55,2281,33,,,,10821.71,0
19265050,16:33:29,16:33:29,6561,34,,,,11035.14,0
19265050,16:35:00,16:35:00,9654,35,,,,11592.43,
19265050,16:37:00,16:37:00,557,36,,,,12166.02,0
19265050,16:39:15,16:39:15,3345,37,,,,12556.12,0
19265050,16:39:45,16:39:45,3346,38,,,,12718.9,0
19265050,16:40:41,16:40:41,3347,39,,,,12960.5,0
19265050,16:41:28,16:41:28,3348,40,,,,13186.64,0
19265050,16:42:13,16:42:13,3349,41,,,,13448.22,0
19265050,16:42:46,16:42:46,3350,42,,,,13581.76,0
19265050,16:43:44,16:43:44,3798,43,,,,13884.75,0
19265050,16:44:06,16:44:06,3799,44,,,,13992.86,0
19265050,16:44:54,16:44:54,88,45,,,,14239.07,0
19265050,16:45:29,16:45:29,89,46,,,,14446.61,0
19265050,16:46:06,16:46:06,90,47,,,,14642.59,0
19265050,16:46:37,16:46:37,91,48,,,,14774.9,0
19265050,16:48:22,16:48:22,5520,49,,,,15409.16,0
19265050,16:49:00,16:49:00,10159,50,,,,15649.42,
19265050,16:50:00,16:50:00,5520,51,,,,15852.28,
19265050,16:58:48,16:58:48,9486,52,,,,19725.69,0
19265050,17:00:19,17:00:19,10344,53,,,,20382.02,0
19265050,17:04:00,17:04:00,9944,54,,1,,22049.23,
19265060,16:08:00,16:08:00,10286,1,,,1,0,
19265060,16:08:33,16:08:33,7808,2,,,,274.79,0
19265060,16:10:00,16:10:00,5468,3,,,,1280.23,0
19265060,16:10:50,16:10:50,5469,4,,,,1787.29,0
19265060,16:11:36,16:11:36,5470,5,,,,2225.32,0
19265060,16:13:00,16:13:00,8350,6,,,,3117.15,
19265060,16:13:18,16:13:18,5472,7,,,,3261.87,0
19265060,16:13:57,16:13:57,1120,8,,,,3539,0
19265060,16:14:27,16:14:27,1121,9,,,,3739.34,0
19265060,16:15:02,16:15:02,1122,10,,,,4019.01,0
19265060,16:15:48,16:15:48,5473,11,,,,4354.51,0
19265060,16:16:09,16:16:09,5474,12,,,,4479.24,0
19265060,16:16:43,16:16:43,5475,13,,,,4710.99,0
19265060,16:18:05,16:18:05,5476,14,,,,5195.48,0
19265060,16:18:29,16:18:29,5477,15,,,,5331.67,0
19265060,16:19:06,16:19:06,5478,16,,,,5574.79,0
19265060,16:19:41,16:19:41,5479,17,,,,5810.61,0
19265060,16:20:15,16:20:15,1068,18,,,,6056.03,0
19265060,16:20:25,16:20:25,1069,19,,,,6148.74,0
19265060,16:20:40,16:20:40,1070,20,,,,6247.84,0
19265060,16:21:10,16:21:10,1071,21,,,,6472.93,0
19265060,16:21:59,16:21:59,1072,22,,,,6831.81,0
19265060,16:22:24,16:22:24,1073,23,,,,7021.17,0
19265060,16:23:00,16:23:00,1026,24,,,,7244.35,
19265060,16:23:48,16:23:48,1027,25,,,,7533.67,0
19265060,16:24:46,16:24:46,1028,26,,,,7815.08,0
19265060,16:25:26,16:25:26,1029,27,,,,7996.2,0
19265060,16:26:45,16:26:45,1030,28,,,,8460.74,0
19265060,16:27:39,16:27:39,1031,29,,,,8719.22,0
19265060,16:28:50,16:28:50,1032,30,,,,9219.92,0
19265060,16:29:47,16:29:47,5485,31,,,,9582.41,0
19265060,16:30:36,16:30:36,6309,32,,,,9847.43,0
19265060,16:32:55,16:32:55,2281,33,,,,10821.71,0
19265060,16:33:29,16:33:29,6561,34,,,,11035.14,0
19265060,16:35:00,16:35:00,9654,35,,,,11592.43,
19265060,16:37:00,16:37:00,557,36,,,,12166.02,0
19265060,16:39:15,16:39:15,3345,37,,,,12556.12,0
19265060,16:39:45,16:39:45,3346,38,,,,12718.9,0
19265060,16:40:41,16:40:41,3347,39,,,,12960.5,0
19265060,16:41:28,16:41:28,3348,40,,,,13186.64,0
19265060,16:42:13,16:42:13,3349,41,,,,13448.22,0
19265060,16:42:46,16:42:46,3350,42,,,,13581.76,0
19265060,16:43:44,16:43:44,3798,43,,,,13884.75,0
19265060,16:44:06,16:44:06,3799,44,,,,13992.86,0
19265060,16:44:54,16:44:54,88,45,,,,14239.07,0
19265060,16:45:29,16:45:29,89,46,,,,14446.61,0
19265060,16:46:06,16:46:06,90,47,,,,14642.59,0
19265060,16:46:37,16:46:37,91,48,,,,14774.9,0
19265060,16:48:22,16:48:22,5520,49,,,,15409.16,0
19265060,16:49:00,16:49:00,10159,50,,,,15649.42,
19265060,16:50:00,16:50:00,5520,51,,,,15852.28,
19265060,16:58:48,16:58:48,9486,52,,,,19725.69,0
19265060,17:00:19,17:00:19,10344,53,,,,20382.02,0
19265060,17:04:00,17:04:00,9944,54,,1,,22049.23,
19265100,16:08:00,16:08:00,10286,1,,,1,0,
19265100,16:08:33,16:08:33,7808,2,,,,274.79,0
19265100,16:10:00,16:10:00,5468,3,,,,1280.23,0
19265100,16:10:50,16:10:50,5469,4,,,,1787.29,0
19265100,16:11:36,16:11:36,5470,5,,,,2225.32,0
19265100,16:13:00,16:13:00,8350,6,,,,3117.15,
19265100,16:13:18,16:13:18,5472,7,,,,3261.87,0
19265100,16:13:57,16:13:57,1120,8,,,,3539,0
19265100,16:14:27,16:14:27,1121,9,,,,3739.34,0
19265100,16:15:02,16:15:02,1122,10,,,,4019.01,0
19265100,16:15:48,16:15:48,5473,11,,,,4354.51,0
19265100,16:16:09,16:16:09,5474,12,,,,4479.24,0
19265100,16:16:43,16:16:43,5475,13,,,,4710.99,0
19265100,16:18:05,16:18:05,5476,14,,,,5195.48,0
19265100,16:18:29,16:18:29,5477,15,,,,5331.67,0
19265100,16:19:06,16:19:06,5478,16,,,,5574.79,0
19265100,16:19:41,16:19:41,5479,17,,,,5810.61,0
19265100,16:20:15,16:20:15,1068,18,,,,6056.03,0
19265100,16:20:25,16:20:25,1069,19,,,,6148.74,0
19265100,16:20:40,16:20:40,1070,20,,,,6247.84,0
19265100,16:21:10,16:21:10,1071,21,,,,6472.93,0
19265100,16:21:59,16:21:59,1072,22,,,,6831.81,0
19265100,16:22:24,16:22:24,1073,23,,,,7021.17,0
19265100,16:23:00,16:23:00,1026,24,,,,7244.35,
19265100,16:23:48,16:23:48,1027,25,,,,7533.67,0
19265100,16:24:46,16:24:46,1028,26,,,,7815.08,0
19265100,16:25:26,16:25:26,1029,27,,,,7996.2,0
19265100,16:26:45,16:26:45,1030,28,,,,8460.74,0
19265100,16:27:39,16:27:39,1031,29,,,,8719.22,0
19265100,16:28:50,16:28:50,1032,30,,,,9219.92,0
19265100,16:29:47,16:29:47,5485,31,,,,9582.41,0
19265100,16:30:36,16:30:36,6309,32,,,,9847.43,0
19265100,16:32:55,16:32:55,2281,33,,,,10821.71,0
19265100,16:33:29,16:33:29,6561,34,,,,11035.14,0
19265100,16:35:00,16:35:00,9654,35,,,,11592.43,
19265100,16:37:00,16:37:00,557,36,,,,12166.02,0
19265100,16:39:15,16:39:15,3345,37,,,,12556.12,0
19265100,16:39:45,16:39:45,3346,38,,,,12718.9,0
19265100,16:40:41,16:40:41,3347,39,,,,12960.5,0
19265100,16:41:28,16:41:28,3348,40,,,,13186.64,0
19265100,16:42:13,16:42:13,3349,41,,,,13448.22,0
19265100,16:42:46,16:42:46,3350,42,,,,13581.76,0
19265100,16:43:44,16:43:44,3798,43,,,,13884.75,0
19265100,16:44:06,16:44:06,3799,44,,,,13992.86,0
19265100,16:44:54,16:44:54,88,45,,,,14239.07,0
19265100,16:45:29,16:45:29,89,46,,,,14446.61,0
19265100,16:46:06,16:46:06,90,47,,,,14642.59,0
19265100,16:46:37,16:46:37,91,48,,,,14774.9,0
19265100,16:48:22,16:48:22,5520,49,,,,15409.16,0
19265100,16:49:00,16:49:00,10159,50,,,,15649.42,
19265100,16:50:00,16:50:00,5520,51,,,,15852.28,
19265100,16:58:48,16:58:48,9486,52,,,,19725.69,0
19265100,17:00:19,17:00:19,10344,53,,,,20382.02,0
19265100,17:04:00,17:04:00,9944,54,,1,,22049.23,
19265110,16:08:00,16:08:00,10286,1,,,1,0,
19265110,16:08:33,16:08:33,7808,2,,,,274.79,0
19265110,16:10:00,16:10:00,5468,3,,,,1280.23,0
19265110,16:10:50,16:10:50,5469,4,,,,1787.29,0
19265110,16:11:36,16:11:36,5470,5,,,,2225.32,0
19265110,16:13:00,16:13:00,8350,6,,,,3117.15,
19265110,16:13:18,16:13:18,5472,7,,,,3261.87,0
19265110,16:13:57,16:13:57,1120,8,,,,3539,0
19265110,16:14:27,16:14:27,1121,9,,,,3739.34,0
19265110,16:15:02,16:15:02,1122,10,,,,4019.01,0
19265110,16:15:48,16:15:48,5473,11,,,,4354.51,0
19265110,16:16:09,16:16:09,5474,12,,,,4479.24,0
19265110,16:16:43,16:16:43,5475,13,,,,4710.99,0
19265110,16:18:05,16:18:05,5476,14,,,,5195.48,0
19265110,16:18:29,16:18:29,5477,15,,,,5331.67,0
19265110,16:19:06,16:19:06,5478,16,,,,5574.79,0
19265110,16:19:41,16:19:41,5479,17,,,,5810.61,0
19265110,16:20:15,16:20:15,1068,18,,,,6056.03,0
19265110,16:20:25,16:20:25,1069,19,,,,6148.74,0
19265110,16:20:40,16:20:40,1070,20,,,,6247.84,0
19265110,16:21:10,16:21:10,1071,21,,,,6472.93,0
19265110,16:21:59,16:21:59,1072,22,,,,6831.81,0
19265110,16:22:24,16:22:24,1073,23,,,,7021.17,0
19265110,16:23:00,16:23:00,1026,24,,,,7244.35,
19265110,16:23:48,16:23:48,1027,25,,,,7533.67,0
19265110,16:24:46,16:24:46,1028,26,,,,7815.08,0
19265110,16:25:26,16:25:26,1029,27,,,,7996.2,0
19265110,16:26:45,16:26:45,1030,28,,,,8460.74,0
19265110,16:27:39,16:27:39,1031,29,,,,8719.22,0
19265110,16:28:50,16:28:50,1032,30,,,,9219.92,0
19265110,16:29:47,16:29:47,5485,31,,,,9582.41,0
19265110,16:30:36,16:30:36,6309,32,,,,9847.43,0
19265110,16:32:55,16:32:55,2281,33,,,,10821.71,0
19265110,16:33:29,16:33:29,6561,34,,,,11035.14,0
19265110,16:35:00,16:35:00,9654,35,,,,11592.43,
19265110,16:37:00,16:37:00,557,36,,,,12166.02,0
19265110,16:39:15,16:39:15,3345,37,,,,12556.12,0
19265110,16:39:45,16:39:45,3346,38,,,,12718.9,0
19265110,16:40:41,16:40:41,3347,39,,,,12960.5,0
19265110,16:41:28,16:41:28,3348,40,,,,13186.64,0
19265110,16:42:13,16:42:13,3349,41,,,,13448.22,0
19265110,16:42:46,16:42:46,3350,42,,,,13581.76,0
19265110,16:43:44,16:43:44,3798,43,,,,13884.75,0
19265110,16:44:06,16:44:06,3799,44,,,,13992.86,0
19265110,16:44:54,16:44:54,88,45,,,,14239.07,0
19265110,16:45:29,16:45:29,89,46,,,,14446.61,0
19265110,16:46:06,16:46:06,90,47,,,,14642.59,0
19265110,16:46:37,16:46:37,91,48,,,,14774.9,0
19265110,16:48:22,16:48:22,5520,49,,,,15409.16,0
19265110,16:49:00,16:49:00,10159,50,,,,15649.42,
19265110,16:50:00,16:50:00,5520,51,,,,15852.28,
19265110,16:58:48,16:58:48,9486,52,,,,19725.69,0
19265110,17:00:19,17:00:19,10344,53,,,,20382.02,0
19265110,17:04:00,17:04:00,9944,54,,1,,22049.23,
19288020,14:53:00,14:53:00,10286,1,,,1,0,
19288020,14:53:27,14:53:27,7808,2,,,,274.79,0
19288020,14:54:36,14:54:36,5468,3,,,,1280.23,0
19288020,14:55:16,14:55:16,5469,4,,,,1787.29,0
19288020,14:55:53,14:55:53,5470,5,,,,2225.32,0
19288020,14:57:00,14:57:00,8350,6,,,,3117.15,
19288020,14:57:20,14:57:20,5472,7,,,,3261.87,0
19288020,14:58:02,14:58:02,1120,8,,,,3539,0
19288020,14:58:36,14:58:36,1121,9,,,,3739.34,0
19288020,14:59:14,14:59:14,1122,10,,,,4019.01,0
19288020,15:00:04,15:00:04,5473,11,,,,4354.51,0
19288020,15:00:28,15:00:28,5474,12,,,,4479.24,0
19288020,15:01:05,15:01:05,5475,13,,,,4710.99,0
19288020,15:02:36,15:02:36,5476,14,,,,5195.48,0
19288020,15:03:02,15:03:02,5477,15,,,,5331.67,0
19288020,15:03:43,15:03:43,5478,16,,,,5574.79,0
19288020,15:04:21,15:04:21,5479,17,,,,5810.61,0
19288020,15:04:58,15:04:58,1068,18,,,,6056.03,0
19288020,15:05:09,15:05:09,1069,19,,,,6148.74,0
19288020,15:05:26,15:05:26,1070,20,,,,6247.84,0
19288020,15:05:59,15:05:59,1071,21,,,,6472.93,0
19288020,15:06:53,15:06:53,1072,22,,,,6831.81,0
19288020,15:07:21,15:07:21,1073,23,,,,7021.17,0
19288020,15:08:00,15:08:00,1026,24,,,,7244.35,
19288020,15:08:44,15:08:44,1027,25,,,,7533.67,0
19288020,15:09:37,15:09:37,1028,26,,,,7815.08,0
19288020,15:10:14,15:10:14,1029,27,,,,7996.2,0
19288020,15:11:27,15:11:27,1030,28,,,,8460.74,0
19288020,15:12:15,15:12:15,1031,29,,,,8719.22,0
19288020,15:13:20,15:13:20,1032,30,,,,9219.92,0
19288020,15:14:13,15:14:13,5485,31,,,,9582.41,0
19288020,15:14:58,15:14:58,6309,32,,,,9847.43,0
19288020,15:17:06,15:17:06,2281,33,,,,10821.71,0
19288020,15:17:36,15:17:36,6561,34,,,,11035.14,0
19288020,15:19:00,15:19:00,9654,35,,,,11592.43,
19288020,15:21:00,15:21:00,557,36,,,,12166.02,0
19288020,15:23:15,15:23:15,3345,37,,,,12556.12,0
19288020,15:23:45,15:23:45,3346,38,,,,12718.9,0
19288020,15:24:41,15:24:41,3347,39,,,,12960.5,0
19288020,15:25:28,15:25:28,3348,40,,,,13186.64,0
19288020,15:26:13,15:26:13,3349,41,,,,13448.22,0
19288020,15:26:46,15:26:46,3350,42,,,,13581.76,0
19288020,15:27:44,15:27:44,3798,43,,,,13884.75,0
19288020,15:28:06,15:28:06,3799,44,,,,13992.86,0
19288020,15:28:54,15:28:54,88,45,,,,14239.07,0
19288020,15:29:29,15:29:29,89,46,,,,14446.61,0
19288020,15:30:06,15:30:06,90,47,,,,14642.59,0
19288020,15:30:37,15:30:37,91,48,,,,14774.9,0
19288020,15:32:22,15:32:22,5520,49,,,,15409.16,0
19288020,15:33:00,15:33:00,10159,50,,,,15649.42,
19288020,15:34:00,15:34:00,5520,51,,,,15852.28,
19288020,15:42:48,15:42:48,9486,52,,,,19725.69,0
19288020,15:44:19,15:44:19,10344,53,,,,20382.02,0
19288020,15:48:00,15:48:00,9944,54,,1,,22049.23,
19288030,14:53:00,14:53:00,10286,1,,,1,0,
19288030,14:53:27,14:53:27,7808,2,,,,274.79,0
19288030,14:54:36,14:54:36,5468,3,,,,1280.23,0
19288030,14:55:16,14:55:16,5469,4,,,,1787.29,0
19288030,14:55:53,14:55:53,5470,5,,,,2225.32,0
19288030,14:57:00,14:57:00,8350,6,,,,3117.15,
19288030,14:57:20,14:57:20,5472,7,,,,3261.87,0
19288030,14:58:02,14:58:02,1120,8,,,,3539,0
19288030,14:58:36,14:58:36,1121,9,,,,3739.34,0
19288030,14:59:14,14:59:14,1122,10,,,,4019.01,0
19288030,15:00:04,15:00:04,5473,11,,,,4354.51,0
19288030,15:00:28,15:00:28,5474,12,,,,4479.24,0
19288030,15:01:05,15:01:05,5475,13,,,,4710.99,0
19288030,15:02:36,15:02:36,5476,14,,,,5195.48,0
19288030,15:03:02,15:03:02,5477,15,,,,5331.67,0
19288030,15:03:43,15:03:43,5478,16,,,,5574.79,0
19288030,15:04:21,15:04:21,5479,17,,,,5810.61,0
19288030,15:04:58,15:04:58,1068,18,,,,6056.03,0
19288030,15:05:09,15:05:09,1069,19,,,,6148.74,0
19288030,15:05:26,15:05:26,1070,20,,,,6247.84,0
19288030,15:05:59,15:05:59,1071,21,,,,6472.93,0
19288030,15:06:53,15:06:53,1072,22,,,,6831.81,0
19288030,15:07:21,15:07:21,1073,23,,,,7021.17,0
19288030,15:08:00,15:08:00,1026,24,,,,7244.35,
19288030,15:08:44,15:08:44,1027,25,,,,7533.67,0
19288030,15:09:37,15:09:37,1028,26,,,,7815.08,0
19288030,15:10:14,15:10:14,1029,27,,,,7996.2,0
19288030,15:11:27,15:11:27,1030,28,,,,8460.74,0
19288030,15:12:15,15:12:15,1031,29,,,,8719.22,0
19288030,15:13:20,15:13:20,1032,30,,,,9219.92,0
19288030,15:14:13,15:14:13,5485,31,,,,9582.41,0
19288030,15:14:58,15:14:58,6309,32,,,,9847.43,0
19288030,15:17:06,15:17:06,2281,33,,,,10821.71,0
19288030,15:17:36,15:17:36,6561,34,,,,11035.14,0
19288030,15:19:00,15:19:00,9654,35,,,,11592.43,
19288030,15:21:00,15:21:00,557,36,,,,12166.02,0
19288030,15:23:15,15:23:15,3345,37,,,,12556.12,0
19288030,15:23:45,15:23:45,3346,38,,,,12718.9,0
19288030,15:24:41,15:24:41,3347,39,,,,12960.5,0
19288030,15:25:28,15:25:28,3348,40,,,,13186.64,0
19288030,15:26:13,15:26:13,3349,41,,,,13448.22,0
19288030,15:26:46,15:26:46,3350,42,,,,13581.76,0
19288030,15:27:44,15:27:44,3798,43,,,,13884.75,0
19288030,15:28:06,15:28:06,3799,44,,,,13992.86,0
19288030,15:28:54,15:28:54,88,45,,,,14239.07,0
19288030,15:29:29,15:29:29,89,46,,,,14446.61,0
19288030,15:30:06,15:30:06,90,47,,,,14642.59,0
19288030,15:30:37,15:30:37,91,48,,,,14774.9,0
19288030,15:32:22,15:32:22,5520,49,,,,15409.16,0
19288030,15:33:00,15:33:00,10159,50,,,,15649.42,
19288030,15:34:00,15:34:00,5520,51,,,,15852.28,
19288030,15:42:48,15:42:48,9486,52,,,,19725.69,0
19288030,15:44:19,15:44:19,10344,53,,,,20382.02,0
19288030,15:48:00,15:48:00,9944,54,,1,,22049.23,
19288040,14:53:00,14:53:00,10286,1,,,1,0,
19288040,14:53:27,14:53:27,7808,2,,,,274.79,0
19288040,14:54:36,14:54:36,5468,3,,,,1280.23,0
19288040,14:55:16,14:55:16,5469,4,,,,1787.29,0
19288040,14:55:53,14:55:53,5470,5,,,,2225.32,0
19288040,14:57:00,14:57:00,8350,6,,,,3117.15,
19288040,14:57:20,14:57:20,5472,7,,,,3261.87,0
19288040,14:58:02,14:58:02,1120,8,,,,3539,0
19288040,14:58:36,14:58:36,1121,9,,,,3739.34,0
19288040,14:59:14,14:59:14,1122,10,,,,4019.01,0
19288040,15:00:04,15:00:04,5473,11,,,,4354.51,0
19288040,15:00:28,15:00:28,5474,12,,,,4479.24,0
19288040,15:01:05,15:01:05,5475,13,,,,4710.99,0
19288040,15:02:36,15:02:36,5476,14,,,,5195.48,0
19288040,15:03:02,15:03:02,5477,15,,,,5331.67,0
19288040,15:03:43,15:03:43,5478,16,,,,5574.79,0
19288040,15:04:21,15:04:21,5479,17,,,,5810.61,0
19288040,15:04:58,15:04:58,1068,18,,,,6056.03,0
19288040,15:05:09,15:05:09,1069,19,,,,6148.74,0
19288040,15:05:26,15:05:26,1070,20,,,,6247.84,0
19288040,15:05:59,15:05:59,1071,21,,,,6472.93,0
19288040,15:06:53,15:06:53,1072,22,,,,6831.81,0
19288040,15:07:21,15:07:21,1073,23,,,,7021.17,0
19288040,15:08:00,15:08:00,1026,24,,,,7244.35,
19288040,15:08:44,15:08:44,1027,25,,,,7533.67,0
19288040,15:09:37,15:09:37,1028,26,,,,7815.08,0
19288040,15:10:14,15:10:14,1029,27,,,,7996.2,0
19288040,15:11:27,15:11:27,1030,28,,,,8460.74,0
19288040,15:12:15,15:12:15,1031,29,,,,8719.22,0
19288040,15:13:20,15:13:20,1032,30,,,,9219.92,0
19288040,15:14:13,15:14:13,5485,31,,,,9582.41,0
19288040,15:14:58,15:14:58,6309,32,,,,9847.43,0
19288040,15:17:06,15:17:06,2281,33,,,,10821.71,0
19288040,15:17:36,15:17:36,6561,34,,,,11035.14,0
19288040,15:19:00,15:19:00,9654,35,,,,11592.43,
19288040,15:21:00,15:21:00,557,36,,,,12166.02,0
19288040,15:23:15,15:23:15,3345,37,,,,12556.12,0
19288040,15:23:45,15:23:45,3346,38,,,,12718.9,0
19288040,15:24:41,15:24:41,3347,39,,,,12960.5,0
19288040,15:25:28,15:25:28,3348,40,,,,13186.64,0
19288040,15:26:13,15:26:13,3349,41,,,,13448.22,0
19288040,15:26:46,15:26:46,3350,42,,,,13581.76,0
19288040,15:27:44,15:27:44,3798,43,,,,13884.75,0
19288040,15:28:06,15:28:06,3799,44,,,,13992.86,0
19288040,15:28:54,15:28:54,88,45,,,,14239.07,0
19288040,15:29:29,15:29:29,89,46,,,,14446.61,0
19288040,15:30:06,15:30:06,90,47,,,,14642.59,0
19288040,15:30:37,15:30:37,91,48,,,,14774.9,0
19288040,15:32:22,15:32:22,5520,49,,,,15409.16,0
19288040,15:33:00,15:33:00,10159,50,,,,15649.42,
19288040,15:34:00,15:34:00,5520,51,,,,15852.28,
19288040,15:42:48,15:42:48,9486,52,,,,19725.69,0
19288040,15:44:19,15:44:19,10344,53,,,,20382.02,0
19288040,15:48:00,15:48:00,9944,54,,1,,22049.23,
19288050,14:53:00,14:53:00,10286,1,,,1,0,
19288050,14:53:27,14:53:27,7808,2,,,,274.79,0
19288050,14:54:36,14:54:36,5468,3,,,,1280.23,0
19288050,14:55:16,14:55:16,5469,4,,,,1787.29,0
19288050,14:55:53,14:55:53,5470,5,,,,2225.32,0
19288050,14:57:00,14:57:00,8350,6,,,,3117.15,
19288050,14:57:20,14:57:20,5472,7,,,,3261.87,0
19288050,14:58:02,14:58:02,1120,8,,,,3539,0
19288050,14:58:36,14:58:36,1121,9,,,,3739.34,0
19288050,14:59:14,14:59:14,1122,10,,,,4019.01,0
19288050,15:00:04,15:00:04,5473,11,,,,4354.51,0
19288050,15:00:28,15:00:28,5474,12,,,,4479.24,0
19288050,15:01:05,15:01:05,5475,13,,,,4710.99,0
19288050,15:02:36,15:02:36,5476,14,,,,5195.48,0
19288050,15:03:02,15:03:02,5477,15,,,,5331.67,0
19288050,15:03:43,15:03:43,5478,16,,,,5574.79,0
19288050,15:04:21,15:04:21,5479,17,,,,5810.61,0
19288050,15:04:58,15:04:58,1068,18,,,,6056.03,0
19288050,15:05:09,15:05:09,1069,19,,,,6148.74,0
19288050,15:05:26,15:05:26,1070,20,,,,6247.84,0
19288050,15:05:59,15:05:59,1071,21,,,,6472.93,0
19288050,15:06:53,15:06:53,1072,22,,,,6831.81,0
19288050,15:07:21,15:07:21,1073,23,,,,7021.17,0
19288050,15:08:00,15:08:00,1026,24,,,,7244.35,
19288050,15:08:44,15:08:44,1027,25,,,,7533.67,0
19288050,15:09:37,15:09:37,1028,26,,,,7815.08,0
19288050,15:10:14,15:10:14,1029,27,,,,7996.2,0
19288050,15:11:27,15:11:27,1030,28,,,,8460.74,0
19288050,15:12:15,15:12:15,1031,29,,,,8719.22,0
19288050,15:13:20,15:13:20,1032,30,,,,9219.92,0
19288050,15:14:13,15:14:13,5485,31,,,,9582.41,0
19288050,15:14:58,15:14:58,6309,32,,,,9847.43,0
19288050,15:17:06,15:17:06,2281,33,,,,10821.71,0
19288050,15:17:36,15:17:36,6561,34,,,,11035.14,0
19288050,15:19:00,15:19:00,9654,35,,,,11592.43,
19288050,15:21:00,15:21:00,557,36,,,,12166.02,0
19288050,15:23:15,15:23:15,3345,37,,,,12556.12,0
19288050,15:23:45,15:23:45,3346,38,,,,12718.9,0
19288050,15:24:41,15:24:41,3347,39,,,,12960.5,0
19288050,15:25:28,15:25:28,3348,40,,,,13186.64,0
19288050,15:26:13,15:26:13,3349,41,,,,13448.22,0
19288050,15:26:46,15:26:46,3350,42,,,,13581.76,0
19288050,15:27:44,15:27:44,3798,43,,,,13884.75,0
19288050,15:28:06,15:28:06,3799,44,,,,13992.86,0
19288050,15:28:54,15:28:54,88,45,,,,14239.07,0
19288050,15:29:29,15:29:29,89,46,,,,14446.61,0
19288050,15:30:06,15:30:06,90,47,,,,14642.59,0
19288050,15:30:37,15:30:37,91,48,,,,14774.9,0
19288050,15:32:22,15:32:22,5520,49,,,,15409.16,0
19288050,15:33:00,15:33:00,10159,50,,,,15649.42,
19288050,15:34:00,15:34:00,5520,51,,,,15852.28,
19288050,15:42:48,15:42:48,9486,52,,,,19725.69,0
19288050,15:44:19,15:44:19,10344,53,,,,20382.02,0
19288050,15:48:00,15:48:00,9944,54,,1,,22049.23,
19288060,14:53:00,14:53:00,10286,1,,,1,0,
19288060,14:53:27,14:53:27,7808,2,,,,274.79,0
19288060,14:54:36,14:54:36,5468,3,,,,1280.23,0
19288060,14:55:16,14:55:16,5469,4,,,,1787.29,0
19288060,14:55:53,14:55:53,5470,5,,,,2225.32,0
19288060,14:57:00,14:57:00,8350,6,,,,3117.15,
19288060,14:57:20,14:57:20,5472,7,,,,3261.87,0
19288060,14:58:02,14:58:02,1120,8,,,,3539,0
19288060,14:58:36,14:58:36,1121,9,,,,3739.34,0
19288060,14:59:14,14:59:14,1122,10,,,,4019.01,0
19288060,15:00:04,15:00:04,5473,11,,,,4354.51,0
19288060,15:00:28,15:00:28,5474,12,,,,4479.24,0
19288060,15:01:05,15:01:05,5475,13,,,,4710.99,0
19288060,15:02:36,15:02:36,5476,14,,,,5195.48,0
19288060,15:03:02,15:03:02,5477,15,,,,5331.67,0
19288060,15:03:43,15:03:43,5478,16,,,,5574.79,0
19288060,15:04:21,15:04:21,5479,17,,,,5810.61,0
19288060,15:04:58,15:04:58,1068,18,,,,6056.03,0
19288060,15:05:09,15:05:09,1069,19,,,,6148.74,0
19288060,15:05:26,15:05:26,1070,20,,,,6247.84,0
19288060,15:05:59,15:05:59,1071,21,,,,6472.93,0
19288060,15:06:53,15:06:53,1072,22,,,,6831.81,0
19288060,15:07:21,15:07:21,1073,23,,,,7021.17,0
19288060,15:08:00,15:08:00,1026,24,,,,7244.35,
19288060,15:08:44,15:08:44,1027,25,,,,7533.67,0
19288060,15:09:37,15:09:37,1028,26,,,,7815.08,0
19288060,15:10:14,15:10:14,1029,27,,,,7996.2,0
19288060,15:11:27,15:11:27,1030,28,,,,8460.74,0
19288060,15:12:15,15:12:15,1031,29,,,,8719.22,0
19288060,15:13:20,15:13:20,1032,30,,,,9219.92,0
19288060,15:14:13,15:14:13,5485,31,,,,9582.41,0
19288060,15:14:58,15:14:58,6309,32,,,,9847.43,0
19288060,15:17:06,15:17:06,2281,33,,,,10821.71,0
19288060,15:17:36,15:17:36,6561,34,,,,11035.14,0
19288060,15:19:00,15:19:00,9654,35,,,,11592.43,
19288060,15:21:00,15:21:00,557,36,,,,12166.02,0
19288060,15:23:15,15:23:15,3345,37,,,,12556.12,0
19288060,15:23:45,15:23:45,3346,38,,,,12718.9,0
19288060,15:24:41,15:24:41,3347,39,,,,12960.5,0
19288060,15:25:28,15:25:28,3348,40,,,,13186.64,0
19288060,15:26:13,15:26:13,3349,41,,,,13448.22,0
19288060,15:26:46,15:26:46,3350,42,,,,13581.76,0
19288060,15:27:44,15:27:44,3798,43,,,,13884.75,0
19288060,15:28:06,15:28:06,3799,44,,,,13992.86,0
19288060,15:28:54,15:28:54,88,45,,,,14239.07,0
19288060,15:29:29,15:29:29,89,46,,,,14446.61,0
19288060,15:30:06,15:30:06,90,47,,,,14642.59,0
19288060,15:30:37,15:30:37,91,48,,,,14774.9,0
19288060,15:32:22,15:32:22,5520,49,,,,15409.16,0
19288060,15:33:00,15:33:00,10159,50,,,,15649.42,
19288060,15:34:00,15:34:00,5520,51,,,,15852.28,
19288060,15:42:48,15:42:48,9486,52,,,,19725.69,0
19288060,15:44:19,15:44:19,10344,53,,,,20382.02,0
19288060,15:48:00,15:48:00,9944,54,,1,,22049.23,
19288100,14:53:00,14:53:00,10286,1,,,1,0,
19288100,14:53:27,14:53:27,7808,2,,,,274.79,0
19288100,14:54:36,14:54:36,5468,3,,,,1280.23,0
19288100,14:55:16,14:55:16,5469,4,,,,1787.29,0
19288100,14:55:53,14:55:53,5470,5,,,,2225.32,0
19288100,14:57:00,14:57:00,8350,6,,,,3117.15,
19288100,14:57:20,14:57:20,5472,7,,,,3261.87,0
19288100,14:58:02,14:58:02,1120,8,,,,3539,0
19288100,14:58:36,14:58:36,1121,9,,,,3739.34,0
19288100,14:59:14,14:59:14,1122,10,,,,4019.01,0
19288100,15:00:04,15:00:04,5473,11,,,,4354.51,0
19288100,15:00:28,15:00:28,5474,12,,,,4479.24,0
19288100,15:01:05,15:01:05,5475,13,,,,4710.99,0
19288100,15:02:36,15:02:36,5476,14,,,,5195.48,0
19288100,15:03:02,15:03:02,5477,15,,,,5331.67,0
19288100,15:03:43,15:03:43,5478,16,,,,5574.79,0
19288100,15:04:21,15:04:21,5479,17,,,,5810.61,0
19288100,15:04:58,15:04:58,1068,18,,,,6056.03,0
19288100,15:05:09,15:05:09,1069,19,,,,6148.74,0
19288100,15:05:26,15:05:26,1070,20,,,,6247.84,0
19288100,15:05:59,15:05:59,1071,21,,,,6472.93,0
19288100,15:06:53,15:06:53,1072,22,,,,6831.81,0
19288100,15:07:21,15:07:21,1073,23,,,,7021.17,0
19288100,15:08:00,15:08:00,1026,24,,,,7244.35,
19288100,15:08:44,15:08:44,1027,25,,,,7533.67,0
19288100,15:09:37,15:09:37,1028,26,,,,7815.08,0
19288100,15:10:14,15:10:14,1029,27,,,,7996.2,0
19288100,15:11:27,15:11:27,1030,28,,,,8460.74,0
19288100,15:12:15,15:12:15,1031,29,,,,8719.22,0
19288100,15:13:20,15:13:20,1032,30,,,,9219.92,0
19288100,15:14:13,15:14:13,5485,31,,,,9582.41,0
19288100,15:14:58,15:14:58,6309,32,,,,9847.43,0
19288100,15:17:06,15:17:06,2281,33,,,,10821.71,0
19288100,15:17:36,15:17:36,6561,34,,,,11035.14,0
19288100,15:19:00,15:19:00,9654,35,,,,11592.43,
19288100,15:21:00,15:21:00,557,36,,,,12166.02,0
19288100,15:23:15,15:23:15,3345,37,,,,12556.12,0
19288100,15:23:45,15:23:45,3346,38,,,,12718.9,0
19288100,15:24:41,15:24:41,3347,39,,,,12960.5,0
19288100,15:25:28,15:25:28,3348,40,,,,13186.64,0
19288100,15:26:13,15:26:13,3349,41,,,,13448.22,0
19288100,15:26:46,15:26:46,3350,42,,,,13581.76,0
19288100,15:27:44,15:27:44,3798,43,,,,13884.75,0
19288100,15:28:06,15:28:06,3799,44,,,,13992.86,0
19288100,15:28:54,15:28:54,88,45,,,,14239.07,0
19288100,15:29:29,15:29:29,89,46,,,,14446.61,0
19288100,15:30:06,15:30:06,90,47,,,,14642.59,0
19288100,15:30:37,15:30:37,91,48,,,,14774.9,0
19288100,15:32:22,15:32:22,5520,49,,,,15409.16,0
19288100,15:33:00,15:33:00,10159,50,,,,15649.42,
19288100,15:34:00,15:34:00,5520,51,,,,15852.28,
19288100,15:42:48,15:42:48,9486,52,,,,19725.69,0
19288100,15:44:19,15:44:19,10344,53,,,,20382.02,0
19288100,15:48:00,15:48:00,9944,54,,1,,22049.23,
19288110,14:53:00,14:53:00,10286,1,,,1,0,
19288110,14:53:27,14:53:27,7808,2,,,,274.79,0
19288110,14:54:36,14:54:36,5468,3,,,,1280.23,0
19288110,14:55:16,14:55:16,5469,4,,,,1787.29,0
19288110,14:55:53,14:55:53,5470,5,,,,2225.32,0
19288110,14:57:00,14:57:00,8350,6,,,,3117.15,
19288110,14:57:20,14:57:20,5472,7,,,,3261.87,0
19288110,14:58:02,14:58:02,1120,8,,,,3539,0
19288110,14:58:36,14:58:36,1121,9,,,,3739.34,0
19288110,14:59:14,14:59:14,1122,10,,,,4019.01,0
19288110,15:00:04,15:00:04,5473,11,,,,4354.51,0
19288110,15:00:28,15:00:28,5474,12,,,,4479.24,0
19288110,15:01:05,15:01:05,5475,13,,,,4710.99,0
19288110,15:02:36,15:02:36,5476,14,,,,5195.48,0
19288110,15:03:02,15:03:02,5477,15,,,,5331.67,0
19288110,15:03:43,15:03:43,5478,16,,,,5574.79,0
19288110,15:04:21,15:04:21,5479,17,,,,5810.61,0
19288110,15:04:58,15:04:58,1068,18,,,,6056.03,0
19288110,15:05:09,15:05:09,1069,19,,,,6148.74,0
19288110,15:05:26,15:05:26,1070,20,,,,6247.84,0
19288110,15:05:59,15:05:59,1071,21,,,,6472.93,0
19288110,15:06:53,15:06:53,1072,22,,,,6831.81,0
19288110,15:07:21,15:07:21,1073,23,,,,7021.17,0
19288110,15:08:00,15:08:00,1026,24,,,,7244.35,
19288110,15:08:44,15:08:44,1027,25,,,,7533.67,0
19288110,15:09:37,15:09:37,1028,26,,,,7815.08,0
19288110,15:10:14,15:10:14,1029,27,,,,7996.2,0
19288110,15:11:27,15:11:27,1030,28,,,,8460.74,0
19288110,15:12:15,15:12:15,1031,29,,,,8719.22,0
19288110,15:13:20,15:13:20,1032,30,,,,9219.92,0
19288110,15:14:13,15:14:13,5485,31,,,,9582.41,0
19288110,15:14:58,15:14:58,6309,32,,,,9847.43,0
19288110,15:17:06,15:17:06,2281,33,,,,10821.71,0
19288110,15:17:36,15:17:36,6561,34,,,,11035.14,0
19288110,15:19:00,15:19:00,9654,35,,,,11592.43,
19288110,15:21:00,15:21:00,557,36,,,,12166.02,0
19288110,15:23:15,15:23:15,3345,37,,,,12556.12,0
19288110,15:23:45,15:23:45,3346,38,,,,12718.9,0
19288110,15:24:41,15:24:41,3347,39,,,,12960.5,0
19288110,15:25:28,15:25:28,3348,40,,,,13186.64,0
19288110,15:26:13,15:26:13,3349,41,,,,13448.22,0
19288110,15:26:46,15:26:46,3350,42,,,,13581.76,0
19288110,15:27:44,15:27:44,3798,43,,,,13884.75,0
19288110,15:28:06,15:28:06,3799,44,,,,13992.86,0
19288110,15:28:54,15:28:54,88,45,,,,14239.07,0
19288110,15:29:29,15:29:29,89,46,,,,14446.61,0
19288110,15:30:06,15:30:06,90,47,,,,14642.59,0
19288110,15:30:37,15:30:37,91,48,,,,14774.9,0
19288110,15:32:22,15:32:22,5520,49,,,,15409.16,0
19288110,15:33:00,15:33:00,10159,50,,,,15649.42,
19288110,15:34:00,15:34:00,5520,51,,,,15852.28,
19288110,15:42:48,15:42:48,9486,52,,,,19725.69,0
19288110,15:44:19,15:44:19,10344,53,,,,20382.02,0
19288110,15:48:00,15:48:00,9944,54,,1,,22049.23,
19634090,14:05:00,14:05:00,10286,1,,,1,0,
19634090,14:05:28,14:05:28,7808,2,,,,274.77,0
19634090,14:06:38,14:06:38,5468,3,,,,1280.21,0
19634090,14:07:15,14:07:15,5469,4,,,,1787.16,0
19634090,14:07:52,14:07:52,5470,5,,,,2225.19,0
19634090,14:09:00,14:09:00,8350,6,,,,3117.02,
19634090,14:09:18,14:09:18,5472,7,,,,3261.74,0
19634090,14:09:56,14:09:56,1120,8,,,,3538.87,0
19634090,14:10:26,14:10:26,1121,9,,,,3739.21,0
19634090,14:11:01,14:11:01,1122,10,,,,4018.88,0
19634090,14:11:46,14:11:46,5473,11,,,,4354.38,0
19634090,14:12:08,14:12:08,5474,12,,,,4479.11,0
19634090,14:12:41,14:12:41,5475,13,,,,4710.86,0
19634090,14:14:03,14:14:03,5476,14,,,,5195.35,0
19634090,14:14:26,14:14:26,5477,15,,,,5331.54,0
19634090,14:15:03,14:15:03,5478,16,,,,5574.66,0
19634090,14:15:38,14:15:38,5479,17,,,,5810.48,0
19634090,14:16:11,14:16:11,1068,18,,,,6055.9,0
19634090,14:16:21,14:16:21,1069,19,,,,6148.61,0
19634090,14:16:36,14:16:36,1070,20,,,,6247.71,0
19634090,14:17:10,14:17:10,1071,21,,,,6487.41,0
19634090,14:17:58,14:17:58,1072,22,,,,6846.29,0
19634090,14:18:25,14:18:25,1073,23,,,,7035.67,0
19634090,14:19:00,14:19:00,1026,24,,,,7258.85,
19634090,14:19:44,14:19:44,1027,25,,,,7548.17,0
19634090,14:20:37,14:20:37,1028,26,,,,7829.58,0
19634090,14:21:14,14:21:14,1029,27,,,,8010.7,0
19634090,14:22:27,14:22:27,1030,28,,,,8475.24,0
19634090,14:23:15,14:23:15,1031,29,,,,8733.72,0
19634090,14:24:20,14:24:20,1032,30,,,,9234.42,0
19634090,14:25:13,14:25:13,5485,31,,,,9596.91,0
19634090,14:25:58,14:25:58,6309,32,,,,9861.93,0
19634090,14:28:06,14:28:06,2281,33,,,,10836.21,0
19634090,14:28:36,14:28:36,6561,34,,,,11049.64,0
19634090,14:30:00,14:30:00,9654,35,,,,11606.93,
19634090,14:31:57,14:31:57,557,36,,,,12180.52,0
19634090,14:34:09,14:34:09,3345,37,,,,12570.62,0
19634090,14:34:38,14:34:38,3346,38,,,,12733.4,0
19634090,14:35:32,14:35:32,3347,39,,,,12975,0
19634090,14:36:18,14:36:18,3348,40,,,,13201.14,0
19634090,14:37:03,14:37:03,3349,41,,,,13462.72,0
19634090,14:37:34,14:37:34,3350,42,,,,13596.26,0
19634090,14:38:31,14:38:31,3798,43,,,,13899.25,0
19634090,14:38:53,14:38:53,3799,44,,,,14007.36,0
19634090,14:39:39,14:39:39,88,45,,,,14253.57,0
19634090,14:40:13,14:40:13,89,46,,,,14461.11,0
19634090,14:40:47,14:40:47,90,47,,,,14657.94,0
19634090,14:41:14,14:41:14,91,48,,,,14790.24,0
19634090,14:43:00,14:43:00,5520,49,,,,15418.24,
19634090,14:44:00,14:44:00,10161,50,,,,15728.25,
19634090,14:54:00,14:54:00,2504,51,,,,20098.48,
19634090,14:57:03,14:57:03,10344,52,,,,21028.61,0
19634090,15:02:00,15:02:00,9944,53,,1,,22719.17,
19896070,17:05:00,17:05:00,10286,1,,,1,0,
19896070,17:05:28,17:05:28,7808,2,,,,274.77,0
19896070,17:06:38,17:06:38,5468,3,,,,1280.21,0
19896070,17:07:15,17:07:15,5469,4,,,,1787.16,0
19896070,17:07:52,17:07:52,5470,5,,,,2225.19,0
19896070,17:09:00,17:09:00,8350,6,,,,3117.02,
19896070,17:09:16,17:09:16,5472,7,,,,3261.74,0
19896070,17:09:51,17:09:51,1120,8,,,,3538.87,0
19896070,17:10:18,17:10:18,1121,9,,,,3739.21,0
19896070,17:10:49,17:10:49,1122,10,,,,4018.88,0
19896070,17:11:30,17:11:30,5473,11,,,,4354.38,0
19896070,17:11:49,17:11:49,5474,12,,,,4479.11,0
19896070,17:12:19,17:12:19,5475,13,,,,4710.86,0
19896070,17:13:33,17:13:33,5476,14,,,,5195.35,0
19896070,17:13:54,17:13:54,5477,15,,,,5331.54,0
19896070,17:14:27,17:14:27,5478,16,,,,5574.66,0
19896070,17:14:58,17:14:58,5479,17,,,,5810.48,0
19896070,17:15:28,17:15:28,1068,18,,,,6055.9,0
19896070,17:15:37,17:15:37,1069,19,,,,6148.61,0
19896070,17:15:51,17:15:51,1070,20,,,,6247.71,0
19896070,17:16:21,17:16:21,1071,21,,,,6487.41,0
19896070,17:17:04,17:17:04,1072,22,,,,6846.29,0
19896070,17:17:28,17:17:28,1073,23,,,,7035.67,0
19896070,17:18:00,17:18:00,1026,24,,,,7258.85,
19896070,17:18:40,17:18:40,1027,25,,,,7548.17,0
19896070,17:19:28,17:19:28,1028,26,,,,7829.58,0
19896070,17:20:01,17:20:01,1029,27,,,,8010.7,0
19896070,17:21:08,17:21:08,1030,28,,,,8475.24,0
19896070,17:21:52,17:21:52,1031,29,,,,8733.72,0
19896070,17:22:51,17:22:51,1032,30,,,,9234.42,0
19896070,17:23:39,17:23:39,5485,31,,,,9596.91,0
19896070,17:24:20,17:24:20,6309,32,,,,9861.93,0
19896070,17:26:16,17:26:16,2281,33,,,,10836.21,0
19896070,17:26:44,17:26:44,6561,34,,,,11049.64,0
19896070,17:28:00,17:28:00,9654,35,,,,11606.93,
19896070,17:29:57,17:29:57,557,36,,,,12180.52,0
19896070,17:32:09,17:32:09,3345,37,,,,12570.62,0
19896070,17:32:38,17:32:38,3346,38,,,,12733.4,0
19896070,17:33:32,17:33:32,3347,39,,,,12975,0
19896070,17:34:18,17:34:18,3348,40,,,,13201.14,0
19896070,17:35:03,17:35:03,3349,41,,,,13462.72,0
19896070,17:35:34,17:35:34,3350,42,,,,13596.26,0
19896070,17:36:31,17:36:31,3798,43,,,,13899.25,0
19896070,17:36:53,17:36:53,3799,44,,,,14007.36,0
19896070,17:37:39,17:37:39,88,45,,,,14253.57,0
19896070,17:38:13,17:38:13,89,46,,,,14461.11,0
19896070,17:38:47,17:38:47,90,47,,,,14657.94,0
19896070,17:39:14,17:39:14,91,48,,,,14790.24,0
19896070,17:41:00,17:41:00,5520,49,,,,15418.24,
19896070,17:42:00,17:42:00,10161,50,,,,15728.25,
19896070,17:52:00,17:52:00,2504,51,,,,20098.48,
19896070,17:55:03,17:55:03,10344,52,,,,21028.61,0
19896070,18:00:00,18:00:00,9944,53,,1,,22719.17,
20027020,20:20:00,20:20:00,10286,1,,,1,0,
20027020,20:20:27,20:20:27,7808,2,,,,274.79,0
20027020,20:21:36,20:21:36,5468,3,,,,1280.23,0
20027020,20:22:16,20:22:16,5469,4,,,,1787.29,0
20027020,20:22:53,20:22:53,5470,5,,,,2225.32,0
20027020,20:24:00,20:24:00,8350,6,,,,3117.15,
20027020,20:24:16,20:24:16,5472,7,,,,3261.87,0
20027020,20:24:51,20:24:51,1120,8,,,,3539,0
20027020,20:25:18,20:25:18,1121,9,,,,3739.34,0
20027020,20:25:50,20:25:50,1122,10,,,,4019.01,0
20027020,20:26:31,20:26:31,5473,11,,,,4354.51,0
20027020,20:26:50,20:26:50,5474,12,,,,4479.24,0
20027020,20:27:21,20:27:21,5475,13,,,,4710.99,0
20027020,20:28:35,20:28:35,5476,14,,,,5195.48,0
20027020,20:28:56,20:28:56,5477,15,,,,5331.67,0
20027020,20:29:29,20:29:29,5478,16,,,,5574.79,0
20027020,20:30:01,20:30:01,5479,17,,,,5810.61,0
20027020,20:30:31,20:30:31,1068,18,,,,6056.03,0
20027020,20:30:40,20:30:40,1069,19,,,,6148.74,0
20027020,20:30:54,20:30:54,1070,20,,,,6247.84,0
20027020,20:31:21,20:31:21,1071,21,,,,6472.93,0
20027020,20:32:05,20:32:05,1072,22,,,,6831.81,0
20027020,20:32:28,20:32:28,1073,23,,,,7021.17,0
20027020,20:33:00,20:33:00,1026,24,,,,7244.35,
20027020,20:33:36,20:33:36,1027,25,,,,7533.67,0
20027020,20:34:19,20:34:19,1028,26,,,,7815.08,0
20027020,20:34:49,20:34:49,1029,27,,,,7996.2,0
20027020,20:35:49,20:35:49,1030,28,,,,8460.74,0
20027020,20:36:29,20:36:29,1031,29,,,,8719.22,0
20027020,20:37:22,20:37:22,1032,30,,,,9219.92,0
20027020,20:38:05,20:38:05,5485,31,,,,9582.41,0
20027020,20:38:42,20:38:42,6309,32,,,,9847.43,0
20027020,20:40:26,20:40:26,2281,33,,,,10821.71,0
20027020,20:40:51,20:40:51,6561,34,,,,11035.14,0
20027020,20:42:00,20:42:00,9654,35,,,,11592.43,
20027020,20:43:34,20:43:34,557,36,,,,12166.02,0
20027020,20:45:20,20:45:20,3345,37,,,,12556.12,0
20027020,20:45:44,20:45:44,3346,38,,,,12718.9,0
20027020,20:46:27,20:46:27,3347,39,,,,12960.5,0
20027020,20:47:05,20:47:05,3348,40,,,,13186.64,0
20027020,20:47:40,20:47:40,3349,41,,,,13448.22,0
20027020,20:48:06,20:48:06,3350,42,,,,13581.76,0
20027020,20:48:51,20:48:51,3798,43,,,,13884.75,0
20027020,20:49:09,20:49:09,3799,44,,,,13992.86,0
20027020,20:49:46,20:49:46,88,45,,,,14239.07,0
20027020,20:50:14,20:50:14,89,46,,,,14446.61,0
20027020,20:50:44,20:50:44,90,47,,,,14642.59,0
20027020,20:51:07,20:51:07,91,48,,,,14774.9,0
20027020,20:52:30,20:52:30,5520,49,,,,15409.16,0
20027020,20:53:00,20:53:00,10159,50,,,,15649.42,
20027020,20:54:00,20:54:00,5520,51,,,,15852.28,
20027020,21:01:33,21:01:33,9486,52,,,,19725.69,0
20027020,21:02:50,21:02:50,10344,53,,,,20382.02,0
20027020,21:06:00,21:06:00,9944,54,,1,,22049.23,
20027030,20:20:00,20:20:00,10286,1,,,1,0,
20027030,20:20:27,20:20:27,7808,2,,,,274.79,0
20027030,20:21:36,20:21:36,5468,3,,,,1280.23,0
20027030,20:22:16,20:22:16,5469,4,,,,1787.29,0
20027030,20:22:53,20:22:53,5470,5,,,,2225.32,0
20027030,20:24:00,20:24:00,8350,6,,,,3117.15,
20027030,20:24:16,20:24:16,5472,7,,,,3261.87,0
20027030,20:24:51,20:24:51,1120,8,,,,3539,0
20027030,20:25:18,20:25:18,1121,9,,,,3739.34,0
20027030,20:25:50,20:25:50,1122,10,,,,4019.01,0
20027030,20:26:31,20:26:31,5473,11,,,,4354.51,0
20027030,20:26:50,20:26:50,5474,12,,,,4479.24,0
20027030,20:27:21,20:27:21,5475,13,,,,4710.99,0
20027030,20:28:35,20:28:35,5476,14,,,,5195.48,0
20027030,20:28:56,20:28:56,5477,15,,,,5331.67,0
20027030,20:29:29,20:29:29,5478,16,,,,5574.79,0
20027030,20:30:01,20:30:01,5479,17,,,,5810.61,0
20027030,20:30:31,20:30:31,1068,18,,,,6056.03,0
20027030,20:30:40,20:30:40,1069,19,,,,6148.74,0
20027030,20:30:54,20:30:54,1070,20,,,,6247.84,0
20027030,20:31:21,20:31:21,1071,21,,,,6472.93,0
20027030,20:32:05,20:32:05,1072,22,,,,6831.81,0
20027030,20:32:28,20:32:28,1073,23,,,,7021.17,0
20027030,20:33:00,20:33:00,1026,24,,,,7244.35,
20027030,20:33:36,20:33:36,1027,25,,,,7533.67,0
20027030,20:34:19,20:34:19,1028,26,,,,7815.08,0
20027030,20:34:49,20:34:49,1029,27,,,,7996.2,0
20027030,20:35:49,20:35:49,1030,28,,,,8460.74,0
20027030,20:36:29,20:36:29,1031,29,,,,8719.22,0
20027030,20:37:22,20:37:22,1032,30,,,,9219.92,0
20027030,20:38:05,20:38:05,5485,31,,,,9582.41,0
20027030,20:38:42,20:38:42,6309,32,,,,9847.43,0
20027030,20:40:26,20:40:26,2281,33,,,,10821.71,0
20027030,20:40:51,20:40:51,6561,34,,,,11035.14,0
20027030,20:42:00,20:42:00,9654,35,,,,11592.43,
20027030,20:43:34,20:43:34,557,36,,,,12166.02,0
20027030,20:45:20,20:45:20,3345,37,,,,12556.12,0
20027030,20:45:44,20:45:44,3346,38,,,,12718.9,0
20027030,20:46:27,20:46:27,3347,39,,,,12960.5,0
20027030,20:47:05,20:47:05,3348,40,,,,13186.64,0
20027030,20:47:40,20:47:40,3349,41,,,,13448.22,0
20027030,20:48:06,20:48:06,3350,42,,,,13581.76,0
20027030,20:48:51,20:48:51,3798,43,,,,13884.75,0
20027030,20:49:09,20:49:09,3799,44,,,,13992.86,0
20027030,20:49:46,20:49:46,88,45,,,,14239.07,0
20027030,20:50:14,20:50:14,89,46,,,,14446.61,0
20027030,20:50:44,20:50:44,90,47,,,,14642.59,0
20027030,20:51:07,20:51:07,91,48,,,,14774.9,0
20027030,20:52:30,20:52:30,5520,49,,,,15409.16,0
20027030,20:53:00,20:53:00,10159,50,,,,15649.42,
20027030,20:54:00,20:54:00,5520,51,,,,15852.28,
20027030,21:01:33,21:01:33,9486,52,,,,19725.69,0
20027030,21:02:50,21:02:50,10344,53,,,,20382.02,0
20027030,21:06:00,21:06:00,9944,54,,1,,22049.23,
20027040,20:20:00,20:20:00,10286,1,,,1,0,
20027040,20:20:27,20:20:27,7808,2,,,,274.79,0
20027040,20:21:36,20:21:36,5468,3,,,,1280.23,0
20027040,20:22:16,20:22:16,5469,4,,,,1787.29,0
20027040,20:22:53,20:22:53,5470,5,,,,2225.32,0
20027040,20:24:00,20:24:00,8350,6,,,,3117.15,
20027040,20:24:16,20:24:16,5472,7,,,,3261.87,0
20027040,20:24:51,20:24:51,1120,8,,,,3539,0
20027040,20:25:18,20:25:18,1121,9,,,,3739.34,0
20027040,20:25:50,20:25:50,1122,10,,,,4019.01,0
20027040,20:26:31,20:26:31,5473,11,,,,4354.51,0
20027040,20:26:50,20:26:50,5474,12,,,,4479.24,0
20027040,20:27:21,20:27:21,5475,13,,,,4710.99,0
20027040,20:28:35,20:28:35,5476,14,,,,5195.48,0
20027040,20:28:56,20:28:56,5477,15,,,,5331.67,0
20027040,20:29:29,20:29:29,5478,16,,,,5574.79,0
20027040,20:30:01,20:30:01,5479,17,,,,5810.61,0
20027040,20:30:31,20:30:31,1068,18,,,,6056.03,0
20027040,20:30:40,20:30:40,1069,19,,,,6148.74,0
20027040,20:30:54,20:30:54,1070,20,,,,6247.84,0
20027040,20:31:21,20:31:21,1071,21,,,,6472.93,0
20027040,20:32:05,20:32:05,1072,22,,,,6831.81,0
20027040,20:32:28,20:32:28,1073,23,,,,7021.17,0
20027040,20:33:00,20:33:00,1026,24,,,,7244.35,
20027040,20:33:36,20:33:36,1027,25,,,,7533.67,0
20027040,20:34:19,20:34:19,1028,26,,,,7815.08,0
20027040,20:34:49,20:34:49,1029,27,,,,7996.2,0
20027040,20:35:49,20:35:49,1030,28,,,,8460.74,0
20027040,20:36:29,20:36:29,1031,29,,,,8719.22,0
20027040,20:37:22,20:37:22,1032,30,,,,9219.92,0
20027040,20:38:05,20:38:05,5485,31,,,,9582.41,0
20027040,20:38:42,20:38:42,6309,32,,,,9847.43,0
20027040,20:40:26,20:40:26,2281,33,,,,10821.71,0
20027040,20:40:51,20:40:51,6561,34,,,,11035.14,0
20027040,20:42:00,20:42:00,9654,35,,,,11592.43,
20027040,20:43:34,20:43:34,557,36,,,,12166.02,0
20027040,20:45:20,20:45:20,3345,37,,,,12556.12,0
20027040,20:45:44,20:45:44,3346,38,,,,12718.9,0
20027040,20:46:27,20:46:27,3347,39,,,,12960.5,0
20027040,20:47:05,20:47:05,3348,40,,,,13186.64,0
20027040,20:47:40,20:47:40,3349,41,,,,13448.22,0
20027040,20:48:06,20:48:06,3350,42,,,,13581.76,0
20027040,20:48:51,20:48:51,3798,43,,,,13884.75,0
20027040,20:49:09,20:49:09,3799,44,,,,13992.86,0
20027040,20:49:46,20:49:46,88,45,,,,14239.07,0
20027040,20:50:14,20:50:14,89,46,,,,14446.61,0
20027040,20:50:44,20:50:44,90,47,,,,14642.59,0
20027040,20:51:07,20:51:07,91,48,,,,14774.9,0
20027040,20:52:30,20:52:30,5520,49,,,,15409.16,0
20027040,20:53:00,20:53:00,10159,50,,,,15649.42,
20027040,20:54:00,20:54:00,5520,51,,,,15852.28,
20027040,21:01:33,21:01:33,9486,52,,,,19725.69,0
20027040,21:02:50,21:02:50,10344,53,,,,20382.02,0
20027040,21:06:00,21:06:00,9944,54,,1,,22049.23,
20027050,20:20:00,20:20:00,10286,1,,,1,0,
20027050,20:20:27,20:20:27,7808,2,,,,274.79,0
20027050,20:21:36,20:21:36,5468,3,,,,1280.23,0
20027050,20:22:16,20:22:16,5469,4,,,,1787.29,0
20027050,20:22:53,20:22:53,5470,5,,,,2225.32,0
20027050,20:24:00,20:24:00,8350,6,,,,3117.15,
20027050,20:24:16,20:24:16,5472,7,,,,3261.87,0
20027050,20:24:51,20:24:51,1120,8,,,,3539,0
20027050,20:25:18,20:25:18,1121,9,,,,3739.34,0
20027050,20:25:50,20:25:50,1122,10,,,,4019.01,0
20027050,20:26:31,20:26:31,5473,11,,,,4354.51,0
20027050,20:26:50,20:26:50,5474,12,,,,4479.24,0
20027050,20:27:21,20:27:21,5475,13,,,,4710.99,0
20027050,20:28:35,20:28:35,5476,14,,,,5195.48,0
20027050,20:28:56,20:28:56,5477,15,,,,5331.67,0
20027050,20:29:29,20:29:29,5478,16,,,,5574.79,0
20027050,20:30:01,20:30:01,5479,17,,,,5810.61,0
20027050,20:30:31,20:30:31,1068,18,,,,6056.03,0
20027050,20:30:40,20:30:40,1069,19,,,,6148.74,0
20027050,20:30:54,20:30:54,1070,20,,,,6247.84,0
20027050,20:31:21,20:31:21,1071,21,,,,6472.93,0
20027050,20:32:05,20:32:05,1072,22,,,,6831.81,0
20027050,20:32:28,20:32:28,1073,23,,,,7021.17,0
20027050,20:33:00,20:33:00,1026,24,,,,7244.35,
20027050,20:33:36,20:33:36,1027,25,,,,7533.67,0
20027050,20:34:19,20:34:19,1028,26,,,,7815.08,0
20027050,20:34:49,20:34:49,1029,27,,,,7996.2,0
20027050,20:35:49,20:35:49,1030,28,,,,8460.74,0
20027050,20:36:29,20:36:29,1031,29,,,,8719.22,0
20027050,20:37:22,20:37:22,1032,30,,,,9219.92,0
20027050,20:38:05,20:38:05,5485,31,,,,9582.41,0
20027050,20:38:42,20:38:42,6309,32,,,,9847.43,0
20027050,20:40:26,20:40:26,2281,33,,,,10821.71,0
20027050,20:40:51,20:40:51,6561,34,,,,11035.14,0
20027050,20:42:00,20:42:00,9654,35,,,,11592.43,
20027050,20:43:34,20:43:34,557,36,,,,12166.02,0
20027050,20:45:20,20:45:20,3345,37,,,,12556.12,0
20027050,20:45:44,20:45:44,3346,38,,,,12718.9,0
20027050,20:46:27,20:46:27,3347,39,,,,12960.5,0
20027050,20:47:05,20:47:05,3348,40,,,,13186.64,0
20027050,20:47:40,20:47:40,3349,41,,,,13448.22,0
20027050,20:48:06,20:48:06,3350,42,,,,13581.76,0
20027050,20:48:51,20:48:51,3798,43,,,,13884.75,0
20027050,20:49:09,20:49:09,3799,44,,,,13992.86,0
20027050,20:49:46,20:49:46,88,45,,,,14239.07,0
20027050,20:50:14,20:50:14,89,46,,,,14446.61,0
20027050,20:50:44,20:50:44,90,47,,,,14642.59,0
20027050,20:51:07,20:51:07,91,48,,,,14774.9,0
20027050,20:52:30,20:52:30,5520,49,,,,15409.16,0
20027050,20:53:00,20:53:00,10159,50,,,,15649.42,
20027050,20:54:00,20:54:00,5520,51,,,,15852.28,
20027050,21:01:33,21:01:33,9486,52,,,,19725.69,0
20027050,21:02:50,21:02:50,10344,53,,,,20382.02,0
20027050,21:06:00,21:06:00,9944,54,,1,,22049.23,
20027060,20:20:00,20:20:00,10286,1,,,1,0,
20027060,20:20:27,20:20:27,7808,2,,,,274.79,0
20027060,20:21:36,20:21:36,5468,3,,,,1280.23,0
20027060,20:22:16,20:22:16,5469,4,,,,1787.29,0
20027060,20:22:53,20:22:53,5470,5,,,,2225.32,0
20027060,20:24:00,20:24:00,8350,6,,,,3117.15,
20027060,20:24:16,20:24:16,5472,7,,,,3261.87,0
20027060,20:24:51,20:24:51,1120,8,,,,3539,0
20027060,20:25:18,20:25:18,1121,9,,,,3739.34,0
20027060,20:25:50,20:25:50,1122,10,,,,4019.01,0
20027060,20:26:31,20:26:31,5473,11,,,,4354.51,0
20027060,20:26:50,20:26:50,5474,12,,,,4479.24,0
20027060,20:27:21,20:27:21,5475,13,,,,4710.99,0
20027060,20:28:35,20:28:35,5476,14,,,,5195.48,0
20027060,20:28:56,20:28:56,5477,15,,,,5331.67,0
20027060,20:29:29,20:29:29,5478,16,,,,5574.79,0
20027060,20:30:01,20:30:01,5479,17,,,,5810.61,0
20027060,20:30:31,20:30:31,1068,18,,,,6056.03,0
20027060,20:30:40,20:30:40,1069,19,,,,6148.74,0
20027060,20:30:54,20:30:54,1070,20,,,,6247.84,0
20027060,20:31:21,20:31:21,1071,21,,,,6472.93,0
20027060,20:32:05,20:32:05,1072,22,,,,6831.81,0
20027060,20:32:28,20:32:28,1073,23,,,,7021.17,0
20027060,20:33:00,20:33:00,1026,24,,,,7244.35,
20027060,20:33:36,20:33:36,1027,25,,,,7533.67,0
20027060,20:34:19,20:34:19,1028,26,,,,7815.08,0
20027060,20:34:49,20:34:49,1029,27,,,,7996.2,0
20027060,20:35:49,20:35:49,1030,28,,,,8460.74,0
20027060,20:36:29,20:36:29,1031,29,,,,8719.22,0
20027060,20:37:22,20:37:22,1032,30,,,,9219.92,0
20027060,20:38:05,20:38:05,5485,31,,,,9582.41,0
20027060,20:38:42,20:38:42,6309,32,,,,9847.43,0
20027060,20:40:26,20:40:26,2281,33,,,,10821.71,0
20027060,20:40:51,20:40:51,6561,34,,,,11035.14,0
20027060,20:42:00,20:42:00,9654,35,,,,11592.43,
20027060,20:43:34,20:43:34,557,36,,,,12166.02,0
20027060,20:45:20,20:45:20,3345,37,,,,12556.12,0
20027060,20:45:44,20:45:44,3346,38,,,,12718.9,0
20027060,20:46:27,20:46:27,3347,39,,,,12960.5,0
20027060,20:47:05,20:47:05,3348,40,,,,13186.64,0
20027060,20:47:40,20:47:40,3349,41,,,,13448.22,0
20027060,20:48:06,20:48:06,3350,42,,,,13581.76,0
20027060,20:48:51,20:48:51,3798,43,,,,13884.75,0
20027060,20:49:09,20:49:09,3799,44,,,,13992.86,0
20027060,20:49:46,20:49:46,88,45,,,,14239.07,0
20027060,20:50:14,20:50:14,89,46,,,,14446.61,0
20027060,20:50:44,20:50:44,90,47,,,,14642.59,0
20027060,20:51:07,20:51:07,91,48,,,,14774.9,0
20027060,20:52:30,20:52:30,5520,49,,,,15409.16,0
20027060,20:53:00,20:53:00,10159,50,,,,15649.42,
20027060,20:54:00,20:54:00,5520,51,,,,15852.28,
20027060,21:01:33,21:01:33,9486,52,,,,19725.69,0
20027060,21:02:50,21:02:50,10344,53,,,,20382.02,0
20027060,21:06:00,21:06:00,9944,54,,1,,22049.23,
20027100,20:20:00,20:20:00,10286,1,,,1,0,
20027100,20:20:27,20:20:27,7808,2,,,,274.79,0
20027100,20:21:36,20:21:36,5468,3,,,,1280.23,0
20027100,20:22:16,20:22:16,5469,4,,,,1787.29,0
20027100,20:22:53,20:22:53,5470,5,,,,2225.32,0
20027100,20:24:00,20:24:00,8350,6,,,,3117.15,
20027100,20:24:16,20:24:16,5472,7,,,,3261.87,0
20027100,20:24:51,20:24:51,1120,8,,,,3539,0
20027100,20:25:18,20:25:18,1121,9,,,,3739.34,0
20027100,20:25:50,20:25:50,1122,10,,,,4019.01,0
20027100,20:26:31,20:26:31,5473,11,,,,4354.51,0
20027100,20:26:50,20:26:50,5474,12,,,,4479.24,0
20027100,20:27:21,20:27:21,5475,13,,,,4710.99,0
20027100,20:28:35,20:28:35,5476,14,,,,5195.48,0
20027100,20:28:56,20:28:56,5477,15,,,,5331.67,0
20027100,20:29:29,20:29:29,5478,16,,,,5574.79,0
20027100,20:30:01,20:30:01,5479,17,,,,5810.61,0
20027100,20:30:31,20:30:31,1068,18,,,,6056.03,0
20027100,20:30:40,20:30:40,1069,19,,,,6148.74,0
20027100,20:30:54,20:30:54,1070,20,,,,6247.84,0
20027100,20:31:21,20:31:21,1071,21,,,,6472.93,0
20027100,20:32:05,20:32:05,1072,22,,,,6831.81,0
20027100,20:32:28,20:32:28,1073,23,,,,7021.17,0
20027100,20:33:00,20:33:00,1026,24,,,,7244.35,
20027100,20:33:36,20:33:36,1027,25,,,,7533.67,0
20027100,20:34:19,20:34:19,1028,26,,,,7815.08,0
20027100,20:34:49,20:34:49,1029,27,,,,7996.2,0
20027100,20:35:49,20:35:49,1030,28,,,,8460.74,0
20027100,20:36:29,20:36:29,1031,29,,,,8719.22,0
20027100,20:37:22,20:37:22,1032,30,,,,9219.92,0
20027100,20:38:05,20:38:05,5485,31,,,,9582.41,0
20027100,20:38:42,20:38:42,6309,32,,,,9847.43,0
20027100,20:40:26,20:40:26,2281,33,,,,10821.71,0
20027100,20:40:51,20:40:51,6561,34,,,,11035.14,0
20027100,20:42:00,20:42:00,9654,35,,,,11592.43,
20027100,20:43:34,20:43:34,557,36,,,,12166.02,0
20027100,20:45:20,20:45:20,3345,37,,,,12556.12,0
20027100,20:45:44,20:45:44,3346,38,,,,12718.9,0
20027100,20:46:27,20:46:27,3347,39,,,,12960.5,0
20027100,20:47:05,20:47:05,3348,40,,,,13186.64,0
20027100,20:47:40,20:47:40,3349,41,,,,13448.22,0
20027100,20:48:06,20:48:06,3350,42,,,,13581.76,0
20027100,20:48:51,20:48:51,3798,43,,,,13884.75,0
20027100,20:49:09,20:49:09,3799,44,,,,13992.86,0
20027100,20:49:46,20:49:46,88,45,,,,14239.07,0
20027100,20:50:14,20:50:14,89,46,,,,14446.61,0
20027100,20:50:44,20:50:44,90,47,,,,14642.59,0
20027100,20:51:07,20:51:07,91,48,,,,14774.9,0
20027100,20:52:30,20:52:30,5520,49,,,,15409.16,0
20027100,20:53:00,20:53:00,10159,50,,,,15649.42,
20027100,20:54:00,20:54:00,5520,51,,,,15852.28,
20027100,21:01:33,21:01:33,9486,52,,,,19725.69,0
20027100,21:02:50,21:02:50,10344,53,,,,20382.02,0
20027100,21:06:00,21:06:00,9944,54,,1,,22049.23,
20027110,20:20:00,20:20:00,10286,1,,,1,0,
20027110,20:20:27,20:20:27,7808,2,,,,274.79,0
20027110,20:21:36,20:21:36,5468,3,,,,1280.23,0
20027110,20:22:16,20:22:16,5469,4,,,,1787.29,0
20027110,20:22:53,20:22:53,5470,5,,,,2225.32,0
20027110,20:24:00,20:24:00,8350,6,,,,3117.15,
20027110,20:24:16,20:24:16,5472,7,,,,3261.87,0
20027110,20:24:51,20:24:51,1120,8,,,,3539,0
20027110,20:25:18,20:25:18,1121,9,,,,3739.34,0
20027110,20:25:50,20:25:50,1122,10,,,,4019.01,0
20027110,20:26:31,20:26:31,5473,11,,,,4354.51,0
20027110,20:26:50,20:26:50,5474,12,,,,4479.24,0
20027110,20:27:21,20:27:21,5475,13,,,,4710.99,0
20027110,20:28:35,20:28:35,5476,14,,,,5195.48,0
20027110,20:28:56,20:28:56,5477,15,,,,5331.67,0
20027110,20:29:29,20:29:29,5478,16,,,,5574.79,0
20027110,20:30:01,20:30:01,5479,17,,,,5810.61,0
20027110,20:30:31,20:30:31,1068,18,,,,6056.03,0
20027110,20:30:40,20:30:40,1069,19,,,,6148.74,0
20027110,20:30:54,20:30:54,1070,20,,,,6247.84,0
20027110,20:31:21,20:31:21,1071,21,,,,6472.93,0
20027110,20:32:05,20:32:05,1072,22,,,,6831.81,0
20027110,20:32:28,20:32:28,1073,23,,,,7021.17,0
20027110,20:33:00,20:33:00,1026,24,,,,7244.35,
20027110,20:33:36,20:33:36,1027,25,,,,7533.67,0
20027110,20:34:19,20:34:19,1028,26,,,,7815.08,0
20027110,20:34:49,20:34:49,1029,27,,,,7996.2,0
20027110,20:35:49,20:35:49,1030,28,,,,8460.74,0
20027110,20:36:29,20:36:29,1031,29,,,,8719.22,0
20027110,20:37:22,20:37:22,1032,30,,,,9219.92,0
20027110,20:38:05,20:38:05,5485,31,,,,9582.41,0
20027110,20:38:42,20:38:42,6309,32,,,,9847.43,0
20027110,20:40:26,20:40:26,2281,33,,,,10821.71,0
20027110,20:40:51,20:40:51,6561,34,,,,11035.14,0
20027110,20:42:00,20:42:00,9654,35,,,,11592.43,
20027110,20:43:34,20:43:34,557,36,,,,12166.02,0
20027110,20:45:20,20:45:20,3345,37,,,,12556.12,0
20027110,20:45:44,20:45:44,3346,38,,,,12718.9,0
20027110,20:46:27,20:46:27,3347,39,,,,12960.5,0
20027110,20:47:05,20:47:05,3348,40,,,,13186.64,0
20027110,20:47:40,20:47:40,3349,41,,,,13448.22,0
20027110,20:48:06,20:48:06,3350,42,,,,13581.76,0
20027110,20:48:51,20:48:51,3798,43,,,,13884.75,0
20027110,20:49:09,20:49:09,3799,44,,,,13992.86,0
20027110,20:49:46,20:49:46,88,45,,,,14239.07,0
20027110,20:50:14,20:50:14,89,46,,,,14446.61,0
20027110,20:50:44,20:50:44,90,47,,,,14642.59,0
20027110,20:51:07,20:51:07,91,48,,,,14774.9,0
20027110,20:52:30,20:52:30,5520,49,,,,15409.16,0
20027110,20:53:00,20:53:00,10159,50,,,,15649.42,
20027110,20:54:00,20:54:00,5520,51,,,,15852.28,
20027110,21:01:33,21:01:33,9486,52,,,,19725.69,0
20027110,21:02:50,21:02:50,10344,53,,,,20382.02,0
20027110,21:06:00,21:06:00,9944,54,,1,,22049.23,
20028020,18:56:00,18:56:00,10286,1,,,1,0,
20028020,18:56:27,18:56:27,7808,2,,,,274.79,0
20028020,18:57:36,18:57:36,5468,3,,,,1280.23,0
20028020,18:58:16,18:58:16,5469,4,,,,1787.29,0
20028020,18:58:53,18:58:53,5470,5,,,,2225.32,0
20028020,19:00:00,19:00:00,8350,6,,,,3117.15,
20028020,19:00:16,19:00:16,5472,7,,,,3261.87,0
20028020,19:00:51,19:00:51,1120,8,,,,3539,0
20028020,19:01:18,19:01:18,1121,9,,,,3739.34,0
20028020,19:01:50,19:01:50,1122,10,,,,4019.01,0
20028020,19:02:31,19:02:31,5473,11,,,,4354.51,0
20028020,19:02:50,19:02:50,5474,12,,,,4479.24,0
20028020,19:03:21,19:03:21,5475,13,,,,4710.99,0
20028020,19:04:35,19:04:35,5476,14,,,,5195.48,0
20028020,19:04:56,19:04:56,5477,15,,,,5331.67,0
20028020,19:05:29,19:05:29,5478,16,,,,5574.79,0
20028020,19:06:01,19:06:01,5479,17,,,,5810.61,0
20028020,19:06:31,19:06:31,1068,18,,,,6056.03,0
20028020,19:06:40,19:06:40,1069,19,,,,6148.74,0
20028020,19:06:54,19:06:54,1070,20,,,,6247.84,0
20028020,19:07:21,19:07:21,1071,21,,,,6472.93,0
20028020,19:08:05,19:08:05,1072,22,,,,6831.81,0
20028020,19:08:28,19:08:28,1073,23,,,,7021.17,0
20028020,19:09:00,19:09:00,1026,24,,,,7244.35,
20028020,19:09:36,19:09:36,1027,25,,,,7533.67,0
20028020,19:10:19,19:10:19,1028,26,,,,7815.08,0
20028020,19:10:49,19:10:49,1029,27,,,,7996.2,0
20028020,19:11:49,19:11:49,1030,28,,,,8460.74,0
20028020,19:12:29,19:12:29,1031,29,,,,8719.22,0
20028020,19:13:22,19:13:22,1032,30,,,,9219.92,0
20028020,19:14:05,19:14:05,5485,31,,,,9582.41,0
20028020,19:14:42,19:14:42,6309,32,,,,9847.43,0
20028020,19:16:26,19:16:26,2281,33,,,,10821.71,0
20028020,19:16:51,19:16:51,6561,34,,,,11035.14,0
20028020,19:18:00,19:18:00,9654,35,,,,11592.43,
20028020,19:19:34,19:19:34,557,36,,,,12166.02,0
20028020,19:21:20,19:21:20,3345,37,,,,12556.12,0
20028020,19:21:44,19:21:44,3346,38,,,,12718.9,0
20028020,19:22:27,19:22:27,3347,39,,,,12960.5,0
20028020,19:23:05,19:23:05,3348,40,,,,13186.64,0
20028020,19:23:40,19:23:40,3349,41,,,,13448.22,0
20028020,19:24:06,19:24:06,3350,42,,,,13581.76,0
20028020,19:24:51,19:24:51,3798,43,,,,13884.75,0
20028020,19:25:09,19:25:09,3799,44,,,,13992.86,0
20028020,19:25:46,19:25:46,88,45,,,,14239.07,0
20028020,19:26:14,19:26:14,89,46,,,,14446.61,0
20028020,19:26:44,19:26:44,90,47,,,,14642.59,0
20028020,19:27:07,19:27:07,91,48,,,,14774.9,0
20028020,19:28:30,19:28:30,5520,49,,,,15409.16,0
20028020,19:29:00,19:29:00,10159,50,,,,15649.42,
20028020,19:30:00,19:30:00,5520,51,,,,15852.28,
20028020,19:37:33,19:37:33,9486,52,,,,19725.69,0
20028020,19:38:50,19:38:50,10344,53,,,,20382.02,0
20028020,19:42:00,19:42:00,9944,54,,1,,22049.23,
20028030,18:56:00,18:56:00,10286,1,,,1,0,
20028030,18:56:27,18:56:27,7808,2,,,,274.79,0
20028030,18:57:36,18:57:36,5468,3,,,,1280.23,0
20028030,18:58:16,18:58:16,5469,4,,,,1787.29,0
20028030,18:58:53,18:58:53,5470,5,,,,2225.32,0
20028030,19:00:00,19:00:00,8350,6,,,,3117.15,
20028030,19:00:16,19:00:16,5472,7,,,,3261.87,0
20028030,19:00:51,19:00:51,1120,8,,,,3539,0
20028030,19:01:18,19:01:18,1121,9,,,,3739.34,0
20028030,19:01:50,19:01:50,1122,10,,,,4019.01,0
20028030,19:02:31,19:02:31,5473,11,,,,4354.51,0
20028030,19:02:50,19:02:50,5474,12,,,,4479.24,0
20028030,19:03:21,19:03:21,5475,13,,,,4710.99,0
20028030,19:04:35,19:04:35,5476,14,,,,5195.48,0
20028030,19:04:56,19:04:56,5477,15,,,,5331.67,0
20028030,19:05:29,19:05:29,5478,16,,,,5574.79,0
20028030,19:06:01,19:06:01,5479,17,,,,5810.61,0
20028030,19:06:31,19:06:31,1068,18,,,,6056.03,0
20028030,19:06:40,19:06:40,1069,19,,,,6148.74,0
20028030,19:06:54,19:06:54,1070,20,,,,6247.84,0
20028030,19:07:21,19:07:21,1071,21,,,,6472.93,0
20028030,19:08:05,19:08:05,1072,22,,,,6831.81,0
20028030,19:08:28,19:08:28,1073,23,,,,7021.17,0
20028030,19:09:00,19:09:00,1026,24,,,,7244.35,
20028030,19:09:36,19:09:36,1027,25,,,,7533.67,0
20028030,19:10:19,19:10:19,1028,26,,,,7815.08,0
20028030,19:10:49,19:10:49,1029,27,,,,7996.2,0
20028030,19:11:49,19:11:49,1030,28,,,,8460.74,0
20028030,19:12:29,19:12:29,1031,29,,,,8719.22,0
20028030,19:13:22,19:13:22,1032,30,,,,9219.92,0
20028030,19:14:05,19:14:05,5485,31,,,,9582.41,0
20028030,19:14:42,19:14:42,6309,32,,,,9847.43,0
20028030,19:16:26,19:16:26,2281,33,,,,10821.71,0
20028030,19:16:51,19:16:51,6561,34,,,,11035.14,0
20028030,19:18:00,19:18:00,9654,35,,,,11592.43,
20028030,19:19:34,19:19:34,557,36,,,,12166.02,0
20028030,19:21:20,19:21:20,3345,37,,,,12556.12,0
20028030,19:21:44,19:21:44,3346,38,,,,12718.9,0
20028030,19:22:27,19:22:27,3347,39,,,,12960.5,0
20028030,19:23:05,19:23:05,3348,40,,,,13186.64,0
20028030,19:23:40,19:23:40,3349,41,,,,13448.22,0
20028030,19:24:06,19:24:06,3350,42,,,,13581.76,0
20028030,19:24:51,19:24:51,3798,43,,,,13884.75,0
20028030,19:25:09,19:25:09,3799,44,,,,13992.86,0
20028030,19:25:46,19:25:46,88,45,,,,14239.07,0
20028030,19:26:14,19:26:14,89,46,,,,14446.61,0
20028030,19:26:44,19:26:44,90,47,,,,14642.59,0
20028030,19:27:07,19:27:07,91,48,,,,14774.9,0
20028030,19:28:30,19:28:30,5520,49,,,,15409.16,0
20028030,19:29:00,19:29:00,10159,50,,,,15649.42,
20028030,19:30:00,19:30:00,5520,51,,,,15852.28,
20028030,19:37:33,19:37:33,9486,52,,,,19725.69,0
20028030,19:38:50,19:38:50,10344,53,,,,20382.02,0
20028030,19:42:00,19:42:00,9944,54,,1,,22049.23,
20028040,18:56:00,18:56:00,10286,1,,,1,0,
20028040,18:56:27,18:56:27,7808,2,,,,274.79,0
20028040,18:57:36,18:57:36,5468,3,,,,1280.23,0
20028040,18:58:16,18:58:16,5469,4,,,,1787.29,0
20028040,18:58:53,18:58:53,5470,5,,,,2225.32,0
20028040,19:00:00,19:00:00,8350,6,,,,3117.15,
20028040,19:00:16,19:00:16,5472,7,,,,3261.87,0
20028040,19:00:51,19:00:51,1120,8,,,,3539,0
20028040,19:01:18,19:01:18,1121,9,,,,3739.34,0
20028040,19:01:50,19:01:50,1122,10,,,,4019.01,0
20028040,19:02:31,19:02:31,5473,11,,,,4354.51,0
20028040,19:02:50,19:02:50,5474,12,,,,4479.24,0
20028040,19:03:21,19:03:21,5475,13,,,,4710.99,0
20028040,19:04:35,19:04:35,5476,14,,,,5195.48,0
20028040,19:04:56,19:04:56,5477,15,,,,5331.67,0
20028040,19:05:29,19:05:29,5478,16,,,,5574.79,0
20028040,19:06:01,19:06:01,5479,17,,,,5810.61,0
20028040,19:06:31,19:06:31,1068,18,,,,6056.03,0
20028040,19:06:40,19:06:40,1069,19,,,,6148.74,0
20028040,19:06:54,19:06:54,1070,20,,,,6247.84,0
20028040,19:07:21,19:07:21,1071,21,,,,6472.93,0
20028040,19:08:05,19:08:05,1072,22,,,,6831.81,0
20028040,19:08:28,19:08:28,1073,23,,,,7021.17,0
20028040,19:09:00,19:09:00,1026,24,,,,7244.35,
20028040,19:09:36,19:09:36,1027,25,,,,7533.67,0
20028040,19:10:19,19:10:19,1028,26,,,,7815.08,0
20028040,19:10:49,19:10:49,1029,27,,,,7996.2,0
20028040,19:11:49,19:11:49,1030,28,,,,8460.74,0
20028040,19:12:29,19:12:29,1031,29,,,,8719.22,0
20028040,19:13:22,19:13:22,1032,30,,,,9219.92,0
20028040,19:14:05,19:14:05,5485,31,,,,9582.41,0
20028040,19:14:42,19:14:42,6309,32,,,,9847.43,0
20028040,19:16:26,19:16:26,2281,33,,,,10821.71,0
20028040,19:16:51,19:16:51,6561,34,,,,11035.14,0
20028040,19:18:00,19:18:00,9654,35,,,,11592.43,
20028040,19:19:34,19:19:34,557,36,,,,12166.02,0
20028040,19:21:20,19:21:20,3345,37,,,,12556.12,0
20028040,19:21:44,19:21:44,3346,38,,,,12718.9,0
20028040,19:22:27,19:22:27,3347,39,,,,12960.5,0
20028040,19:23:05,19:23:05,3348,40,,,,13186.64,0
20028040,19:23:40,19:23:40,3349,41,,,,13448.22,0
20028040,19:24:06,19:24:06,3350,42,,,,13581.76,0
20028040,19:24:51,19:24:51,3798,43,,,,13884.75,0
20028040,19:25:09,19:25:09,3799,44,,,,13992.86,0
20028040,19:25:46,19:25:46,88,45,,,,14239.07,0
20028040,19:26:14,19:26:14,89,46,,,,14446.61,0
20028040,19:26:44,19:26:44,90,47,,,,14642.59,0
20028040,19:27:07,19:27:07,91,48,,,,14774.9,0
20028040,19:28:30,19:28:30,5520,49,,,,15409.16,0
20028040,19:29:00,19:29:00,10159,50,,,,15649.42,
20028040,19:30:00,19:30:00,5520,51,,,,15852.28,
20028040,19:37:33,19:37:33,9486,52,,,,19725.69,0
20028040,19:38:50,19:38:50,10344,53,,,,20382.02,0
20028040,19:42:00,19:42:00,9944,54,,1,,22049.23,
20028050,18:56:00,18:56:00,10286,1,,,1,0,
20028050,18:56:27,18:56:27,7808,2,,,,274.79,0
20028050,18:57:36,18:57:36,5468,3,,,,1280.23,0
20028050,18:58:16,18:58:16,5469,4,,,,1787.29,0
20028050,18:58:53,18:58:53,5470,5,,,,2225.32,0
20028050,19:00:00,19:00:00,8350,6,,,,3117.15,
20028050,19:00:16,19:00:16,5472,7,,,,3261.87,0
20028050,19:00:51,19:00:51,1120,8,,,,3539,0
20028050,19:01:18,19:01:18,1121,9,,,,3739.34,0
20028050,19:01:50,19:01:50,1122,10,,,,4019.01,0
20028050,19:02:31,19:02:31,5473,11,,,,4354.51,0
20028050,19:02:50,19:02:50,5474,12,,,,4479.24,0
20028050,19:03:21,19:03:21,5475,13,,,,4710.99,0
20028050,19:04:35,19:04:35,5476,14,,,,5195.48,0
20028050,19:04:56,19:04:56,5477,15,,,,5331.67,0
20028050,19:05:29,19:05:29,5478,16,,,,5574.79,0
20028050,19:06:01,19:06:01,5479,17,,,,5810.61,0
20028050,19:06:31,19:06:31,1068,18,,,,6056.03,0
20028050,19:06:40,19:06:40,1069,19,,,,6148.74,0
20028050,19:06:54,19:06:54,1070,20,,,,6247.84,0
20028050,19:07:21,19:07:21,1071,21,,,,6472.93,0
20028050,19:08:05,19:08:05,1072,22,,,,6831.81,0
20028050,19:08:28,19:08:28,1073,23,,,,7021.17,0
20028050,19:09:00,19:09:00,1026,24,,,,7244.35,
20028050,19:09:36,19:09:36,1027,25,,,,7533.67,0
20028050,19:10:19,19:10:19,1028,26,,,,7815.08,0
20028050,19:10:49,19:10:49,1029,27,,,,7996.2,0
20028050,19:11:49,19:11:49,1030,28,,,,8460.74,0
20028050,19:12:29,19:12:29,1031,29,,,,8719.22,0
20028050,19:13:22,19:13:22,1032,30,,,,9219.92,0
20028050,19:14:05,19:14:05,5485,31,,,,9582.41,0
20028050,19:14:42,19:14:42,6309,32,,,,9847.43,0
20028050,19:16:26,19:16:26,2281,33,,,,10821.71,0
20028050,19:16:51,19:16:51,6561,34,,,,11035.14,0
20028050,19:18:00,19:18:00,9654,35,,,,11592.43,
20028050,19:19:34,19:19:34,557,36,,,,12166.02,0
20028050,19:21:20,19:21:20,3345,37,,,,12556.12,0
20028050,19:21:44,19:21:44,3346,38,,,,12718.9,0
20028050,19:22:27,19:22:27,3347,39,,,,12960.5,0
20028050,19:23:05,19:23:05,3348,40,,,,13186.64,0
20028050,19:23:40,19:23:40,3349,41,,,,13448.22,0
20028050,19:24:06,19:24:06,3350,42,,,,13581.76,0
20028050,19:24:51,19:24:51,3798,43,,,,13884.75,0
20028050,19:25:09,19:25:09,3799,44,,,,13992.86,0
20028050,19:25:46,19:25:46,88,45,,,,14239.07,0
20028050,19:26:14,19:26:14,89,46,,,,14446.61,0
20028050,19:26:44,19:26:44,90,47,,,,14642.59,0
20028050,19:27:07,19:27:07,91,48,,,,14774.9,0
20028050,19:28:30,19:28:30,5520,49,,,,15409.16,0
20028050,19:29:00,19:29:00,10159,50,,,,15649.42,
20028050,19:30:00,19:30:00,5520,51,,,,15852.28,
20028050,19:37:33,19:37:33,9486,52,,,,19725.69,0
20028050,19:38:50,19:38:50,10344,53,,,,20382.02,0
20028050,19:42:00,19:42:00,9944,54,,1,,22049.23,
20028060,18:56:00,18:56:00,10286,1,,,1,0,
20028060,18:56:27,18:56:27,7808,2,,,,274.79,0
20028060,18:57:36,18:57:36,5468,3,,,,1280.23,0
20028060,18:58:16,18:58:16,5469,4,,,,1787.29,0
20028060,18:58:53,18:58:53,5470,5,,,,2225.32,0
20028060,19:00:00,19:00:00,8350,6,,,,3117.15,
20028060,19:00:16,19:00:16,5472,7,,,,3261.87,0
20028060,19:00:51,19:00:51,1120,8,,,,3539,0
20028060,19:01:18,19:01:18,1121,9,,,,3739.34,0
20028060,19:01:50,19:01:50,1122,10,,,,4019.01,0
20028060,19:02:31,19:02:31,5473,11,,,,4354.51,0
20028060,19:02:50,19:02:50,5474,12,,,,4479.24,0
20028060,19:03:21,19:03:21,5475,13,,,,4710.99,0
20028060,19:04:35,19:04:35,5476,14,,,,5195.48,0
20028060,19:04:56,19:04:56,5477,15,,,,5331.67,0
20028060,19:05:29,19:05:29,5478,16,,,,5574.79,0
20028060,19:06:01,19:06:01,5479,17,,,,5810.61,0
20028060,19:06:31,19:06:31,1068,18,,,,6056.03,0
20028060,19:06:40,19:06:40,1069,19,,,,6148.74,0
20028060,19:06:54,19:06:54,1070,20,,,,6247.84,0
20028060,19:07:21,19:07:21,1071,21,,,,6472.93,0
20028060,19:08:05,19:08:05,1072,22,,,,6831.81,0
20028060,19:08:28,19:08:28,1073,23,,,,7021.17,0
20028060,19:09:00,19:09:00,1026,24,,,,7244.35,
20028060,19:09:36,19:09:36,1027,25,,,,7533.67,0
20028060,19:10:19,19:10:19,1028,26,,,,7815.08,0
20028060,19:10:49,19:10:49,1029,27,,,,7996.2,0
20028060,19:11:49,19:11:49,1030,28,,,,8460.74,0
20028060,19:12:29,19:12:29,1031,29,,,,8719.22,0
20028060,19:13:22,19:13:22,1032,30,,,,9219.92,0
20028060,19:14:05,19:14:05,5485,31,,,,9582.41,0
20028060,19:14:42,19:14:42,6309,32,,,,9847.43,0
20028060,19:16:26,19:16:26,2281,33,,,,10821.71,0
20028060,19:16:51,19:16:51,6561,34,,,,11035.14,0
20028060,19:18:00,19:18:00,9654,35,,,,11592.43,
20028060,19:19:34,19:19:34,557,36,,,,12166.02,0
20028060,19:21:20,19:21:20,3345,37,,,,12556.12,0
20028060,19:21:44,19:21:44,3346,38,,,,12718.9,0
20028060,19:22:27,19:22:27,3347,39,,,,12960.5,0
20028060,19:23:05,19:23:05,3348,40,,,,13186.64,0
20028060,19:23:40,19:23:40,3349,41,,,,13448.22,0
20028060,19:24:06,19:24:06,3350,42,,,,13581.76,0
20028060,19:24:51,19:24:51,3798,43,,,,13884.75,0
20028060,19:25:09,19:25:09,3799,44,,,,13992.86,0
20028060,19:25:46,19:25:46,88,45,,,,14239.07,0
20028060,19:26:14,19:26:14,89,46,,,,14446.61,0
20028060,19:26:44,19:26:44,90,47,,,,14642.59,0
20028060,19:27:07,19:27:07,91,48,,,,14774.9,0
20028060,19:28:30,19:28:30,5520,49,,,,15409.16,0
20028060,19:29:00,19:29:00,10159,50,,,,15649.42,
20028060,19:30:00,19:30:00,5520,51,,,,15852.28,
20028060,19:37:33,19:37:33,9486,52,,,,19725.69,0
20028060,19:38:50,19:38:50,10344,53,,,,20382.02,0
20028060,19:42:00,19:42:00,9944,54,,1,,22049.23,
20028100,18:56:00,18:56:00,10286,1,,,1,0,
20028100,18:56:27,18:56:27,7808,2,,,,274.79,0
20028100,18:57:36,18:57:36,5468,3,,,,1280.23,0
20028100,18:58:16,18:58:16,5469,4,,,,1787.29,0
20028100,18:58:53,18:58:53,5470,5,,,,2225.32,0
20028100,19:00:00,19:00:00,8350,6,,,,3117.15,
20028100,19:00:16,19:00:16,5472,7,,,,3261.87,0
20028100,19:00:51,19:00:51,1120,8,,,,3539,0
20028100,19:01:18,19:01:18,1121,9,,,,3739.34,0
20028100,19:01:50,19:01:50,1122,10,,,,4019.01,0
20028100,19:02:31,19:02:31,5473,11,,,,4354.51,0
20028100,19:02:50,19:02:50,5474,12,,,,4479.24,0
20028100,19:03:21,19:03:21,5475,13,,,,4710.99,0
20028100,19:04:35,19:04:35,5476,14,,,,5195.48,0
20028100,19:04:56,19:04:56,5477,15,,,,5331.67,0
20028100,19:05:29,19:05:29,5478,16,,,,5574.79,0
20028100,19:06:01,19:06:01,5479,17,,,,5810.61,0
20028100,19:06:31,19:06:31,1068,18,,,,6056.03,0
20028100,19:06:40,19:06:40,1069,19,,,,6148.74,0
20028100,19:06:54,19:06:54,1070,20,,,,6247.84,0
20028100,19:07:21,19:07:21,1071,21,,,,6472.93,0
20028100,19:08:05,19:08:05,1072,22,,,,6831.81,0
20028100,19:08:28,19:08:28,1073,23,,,,7021.17,0
20028100,19:09:00,19:09:00,1026,24,,,,7244.35,
20028100,19:09:36,19:09:36,1027,25,,,,7533.67,0
20028100,19:10:19,19:10:19,1028,26,,,,7815.08,0
20028100,19:10:49,19:10:49,1029,27,,,,7996.2,0
20028100,19:11:49,19:11:49,1030,28,,,,8460.74,0
20028100,19:12:29,19:12:29,1031,29,,,,8719.22,0
20028100,19:13:22,19:13:22,1032,30,,,,9219.92,0
20028100,19:14:05,19:14:05,5485,31,,,,9582.41,0
20028100,19:14:42,19:14:42,6309,32,,,,9847.43,0
20028100,19:16:26,19:16:26,2281,33,,,,10821.71,0
20028100,19:16:51,19:16:51,6561,34,,,,11035.14,0
20028100,19:18:00,19:18:00,9654,35,,,,11592.43,
20028100,19:19:34,19:19:34,557,36,,,,12166.02,0
20028100,19:21:20,19:21:20,3345,37,,,,12556.12,0
20028100,19:21:44,19:21:44,3346,38,,,,12718.9,0
20028100,19:22:27,19:22:27,3347,39,,,,12960.5,0
20028100,19:23:05,19:23:05,3348,40,,,,13186.64,0
20028100,19:23:40,19:23:40,3349,41,,,,13448.22,0
20028100,19:24:06,19:24:06,3350,42,,,,13581.76,0
20028100,19:24:51,19:24:51,3798,43,,,,13884.75,0
20028100,19:25:09,19:25:09,3799,44,,,,13992.86,0
20028100,19:25:46,19:25:46,88,45,,,,14239.07,0
20028100,19:26:14,19:26:14,89,46,,,,14446.61,0
20028100,19:26:44,19:26:44,90,47,,,,14642.59,0
20028100,19:27:07,19:27:07,91,48,,,,14774.9,0
20028100,19:28:30,19:28:30,5520,49,,,,15409.16,0
20028100,19:29:00,19:29:00,10159,50,,,,15649.42,
20028100,19:30:00,19:30:00,5520,51,,,,15852.28,
20028100,19:37:33,19:37:33,9486,52,,,,19725.69,0
20028100,19:38:50,19:38:50,10344,53,,,,20382.02,0
20028100,19:42:00,19:42:00,9944,54,,1,,22049.23,
20028110,18:56:00,18:56:00,10286,1,,,1,0,
20028110,18:56:27,18:56:27,7808,2,,,,274.79,0
20028110,18:57:36,18:57:36,5468,3,,,,1280.23,0
20028110,18:58:16,18:58:16,5469,4,,,,1787.29,0
20028110,18:58:53,18:58:53,5470,5,,,,2225.32,0
20028110,19:00:00,19:00:00,8350,6,,,,3117.15,
20028110,19:00:16,19:00:16,5472,7,,,,3261.87,0
20028110,19:00:51,19:00:51,1120,8,,,,3539,0
20028110,19:01:18,19:01:18,1121,9,,,,3739.34,0
20028110,19:01:50,19:01:50,1122,10,,,,4019.01,0
20028110,19:02:31,19:02:31,5473,11,,,,4354.51,0
20028110,19:02:50,19:02:50,5474,12,,,,4479.24,0
20028110,19:03:21,19:03:21,5475,13,,,,4710.99,0
20028110,19:04:35,19:04:35,5476,14,,,,5195.48,0
20028110,19:04:56,19:04:56,5477,15,,,,5331.67,0
20028110,19:05:29,19:05:29,5478,16,,,,5574.79,0
20028110,19:06:01,19:06:01,5479,17,,,,5810.61,0
20028110,19:06:31,19:06:31,1068,18,,,,6056.03,0
20028110,19:06:40,19:06:40,1069,19,,,,6148.74,0
20028110,19:06:54,19:06:54,1070,20,,,,6247.84,0
20028110,19:07:21,19:07:21,1071,21,,,,6472.93,0
20028110,19:08:05,19:08:05,1072,22,,,,6831.81,0
20028110,19:08:28,19:08:28,1073,23,,,,7021.17,0
20028110,19:09:00,19:09:00,1026,24,,,,7244.35,
20028110,19:09:36,19:09:36,1027,25,,,,7533.67,0
20028110,19:10:19,19:10:19,1028,26,,,,7815.08,0
20028110,19:10:49,19:10:49,1029,27,,,,7996.2,0
20028110,19:11:49,19:11:49,1030,28,,,,8460.74,0
20028110,19:12:29,19:12:29,1031,29,,,,8719.22,0
20028110,19:13:22,19:13:22,1032,30,,,,9219.92,0
20028110,19:14:05,19:14:05,5485,31,,,,9582.41,0
20028110,19:14:42,19:14:42,6309,32,,,,9847.43,0
20028110,19:16:26,19:16:26,2281,33,,,,10821.71,0
20028110,19:16:51,19:16:51,6561,34,,,,11035.14,0
20028110,19:18:00,19:18:00,9654,35,,,,11592.43,
20028110,19:19:34,19:19:34,557,36,,,,12166.02,0
20028110,19:21:20,19:21:20,3345,37,,,,12556.12,0
20028110,19:21:44,19:21:44,3346,38,,,,12718.9,0
20028110,19:22:27,19:22:27,3347,39,,,,12960.5,0
20028110,19:23:05,19:23:05,3348,40,,,,13186.64,0
20028110,19:23:40,19:23:40,3349,41,,,,13448.22,0
20028110,19:24:06,19:24:06,3350,42,,,,13581.76,0
20028110,19:24:51,19:24:51,3798,43,,,,13884.75,0
20028110,19:25:09,19:25:09,3799,44,,,,13992.86,0
20028110,19:25:46,19:25:46,88,45,,,,14239.07,0
20028110,19:26:14,19:26:14,89,46,,,,14446.61,0
20028110,19:26:44,19:26:44,90,47,,,,14642.59,0
20028110,19:27:07,19:27:07,91,48,,,,14774.9,0
20028110,19:28:30,19:28:30,5520,49,,,,15409.16,0
20028110,19:29:00,19:29:00,10159,50,,,,15649.42,
20028110,19:30:00,19:30:00,5520,51,,,,15852.28,
20028110,19:37:33,19:37:33,9486,52,,,,19725.69,0
20028110,19:38:50,19:38:50,10344,53,,,,20382.02,0
20028110,19:42:00,19:42:00,9944,54,,1,,22049.23,
20208010,20:33:00,20:33:00,9654,1,,,1,0,
20208010,20:34:46,20:34:46,557,2,,,,573.59,0
20208010,20:36:45,20:36:45,3345,3,,,,963.69,0
20208010,20:37:27,20:37:27,3346,4,,,,1145.73,0
20208010,20:38:15,20:38:15,3347,5,,,,1387.33,0
20208010,20:38:57,20:38:57,3348,6,,,,1613.47,0
20208010,20:39:37,20:39:37,3349,7,,,,1875.05,0
20208010,20:40:06,20:40:06,3350,8,,,,2008.59,0
20208010,20:40:57,20:40:57,3798,9,,,,2311.58,0
20208010,20:41:16,20:41:16,3799,10,,,,2419.69,0
20208010,20:41:58,20:41:58,88,11,,,,2665.9,0
20208010,20:42:29,20:42:29,89,12,,,,2873.44,0
20208010,20:43:00,20:43:00,90,13,,,,3070.27,0
20208010,20:43:25,20:43:25,91,14,,,,3202.57,0
20208010,20:45:00,20:45:00,5520,15,,,,3830.57,
20208010,20:46:00,20:46:00,10161,16,,,,4140.58,
20208010,20:55:00,20:55:00,2504,17,,,,8510.81,
20208010,20:57:30,20:57:30,10344,18,,,,9440.94,0
20208010,21:02:00,21:02:00,9944,19,,1,,11112.56,
20208080,20:33:00,20:33:00,9654,1,,,1,0,
20208080,20:34:46,20:34:46,557,2,,,,573.59,0
20208080,20:36:45,20:36:45,3345,3,,,,963.69,0
20208080,20:37:27,20:37:27,3346,4,,,,1145.73,0
20208080,20:38:15,20:38:15,3347,5,,,,1387.33,0
20208080,20:38:57,20:38:57,3348,6,,,,1613.47,0
20208080,20:39:37,20:39:37,3349,7,,,,1875.05,0
20208080,20:40:06,20:40:06,3350,8,,,,2008.59,0
20208080,20:40:57,20:40:57,3798,9,,,,2311.58,0
20208080,20:41:16,20:41:16,3799,10,,,,2419.69,0
20208080,20:41:58,20:41:58,88,11,,,,2665.9,0
20208080,20:42:29,20:42:29,89,12,,,,2873.44,0
20208080,20:43:00,20:43:00,90,13,,,,3070.27,0
20208080,20:43:25,20:43:25,91,14,,,,3202.57,0
20208080,20:45:00,20:45:00,5520,15,,,,3830.57,
20208080,20:46:00,20:46:00,10161,16,,,,4140.58,
20208080,20:55:00,20:55:00,2504,17,,,,8510.81,
20208080,20:57:30,20:57:30,10344,18,,,,9440.94,0
20208080,21:02:00,21:02:00,9944,19,,1,,11112.56,
20469070,15:05:00,15:05:00,10286,1,,,1,0,
20469070,15:05:28,15:05:28,7808,2,,,,274.77,0
20469070,15:06:38,15:06:38,5468,3,,,,1280.21,0
20469070,15:07:15,15:07:15,5469,4,,,,1787.16,0
20469070,15:07:52,15:07:52,5470,5,,,,2225.19,0
20469070,15:09:00,15:09:00,8350,6,,,,3117.02,
20469070,15:09:18,15:09:18,5472,7,,,,3261.74,0
20469070,15:09:56,15:09:56,1120,8,,,,3538.87,0
20469070,15:10:26,15:10:26,1121,9,,,,3739.21,0
20469070,15:11:01,15:11:01,1122,10,,,,4018.88,0
20469070,15:11:46,15:11:46,5473,11,,,,4354.38,0
20469070,15:12:08,15:12:08,5474,12,,,,4479.11,0
20469070,15:12:41,15:12:41,5475,13,,,,4710.86,0
20469070,15:14:03,15:14:03,5476,14,,,,5195.35,0
20469070,15:14:26,15:14:26,5477,15,,,,5331.54,0
20469070,15:15:03,15:15:03,5478,16,,,,5574.66,0
20469070,15:15:38,15:15:38,5479,17,,,,5810.48,0
20469070,15:16:11,15:16:11,1068,18,,,,6055.9,0
20469070,15:16:21,15:16:21,1069,19,,,,6148.61,0
20469070,15:16:36,15:16:36,1070,20,,,,6247.71,0
20469070,15:17:10,15:17:10,1071,21,,,,6487.41,0
20469070,15:17:58,15:17:58,1072,22,,,,6846.29,0
20469070,15:18:25,15:18:25,1073,23,,,,7035.67,0
20469070,15:19:00,15:19:00,1026,24,,,,7258.85,
20469070,15:19:44,15:19:44,1027,25,,,,7548.17,0
20469070,15:20:37,15:20:37,1028,26,,,,7829.58,0
20469070,15:21:14,15:21:14,1029,27,,,,8010.7,0
20469070,15:22:27,15:22:27,1030,28,,,,8475.24,0
20469070,15:23:15,15:23:15,1031,29,,,,8733.72,0
20469070,15:24:20,15:24:20,1032,30,,,,9234.42,0
20469070,15:25:13,15:25:13,5485,31,,,,9596.91,0
20469070,15:25:58,15:25:58,6309,32,,,,9861.93,0
20469070,15:28:06,15:28:06,2281,33,,,,10836.21,0
20469070,15:28:36,15:28:36,6561,34,,,,11049.64,0
20469070,15:30:00,15:30:00,9654,35,,,,11606.93,
20469070,15:31:57,15:31:57,557,36,,,,12180.52,0
20469070,15:34:09,15:34:09,3345,37,,,,12570.62,0
20469070,15:34:38,15:34:38,3346,38,,,,12733.4,0
20469070,15:35:32,15:35:32,3347,39,,,,12975,0
20469070,15:36:18,15:36:18,3348,40,,,,13201.14,0
20469070,15:37:03,15:37:03,3349,41,,,,13462.72,0
20469070,15:37:34,15:37:34,3350,42,,,,13596.26,0
20469070,15:38:31,15:38:31,3798,43,,,,13899.25,0
20469070,15:38:53,15:38:53,3799,44,,,,14007.36,0
20469070,15:39:39,15:39:39,88,45,,,,14253.57,0
20469070,15:40:13,15:40:13,89,46,,,,14461.11,0
20469070,15:40:47,15:40:47,90,47,,,,14657.94,0
20469070,15:41:14,15:41:14,91,48,,,,14790.24,0
20469070,15:43:00,15:43:00,5520,49,,,,15418.24,
20469070,15:44:00,15:44:00,10161,50,,,,15728.25,
20469070,15:54:00,15:54:00,2504,51,,,,20098.48,
20469070,15:57:03,15:57:03,10344,52,,,,21028.61,0
20469070,16:02:00,16:02:00,9944,53,,1,,22719.17,
20734010,21:03:00,21:03:00,9654,1,,,1,0,
20734010,21:04:46,21:04:46,557,2,,,,573.59,0
20734010,21:06:45,21:06:45,3345,3,,,,963.69,0
20734010,21:07:27,21:07:27,3346,4,,,,1145.73,0
20734010,21:08:15,21:08:15,3347,5,,,,1387.33,0
20734010,21:08:57,21:08:57,3348,6,,,,1613.47,0
20734010,21:09:37,21:09:37,3349,7,,,,1875.05,0
20734010,21:10:06,21:10:06,3350,8,,,,2008.59,0
20734010,21:10:57,21:10:57,3798,9,,,,2311.58,0
20734010,21:11:16,21:11:16,3799,10,,,,2419.69,0
20734010,21:11:58,21:11:58,88,11,,,,2665.9,0
20734010,21:12:29,21:12:29,89,12,,,,2873.44,0
20734010,21:13:00,21:13:00,90,13,,,,3070.27,0
20734010,21:13:25,21:13:25,91,14,,,,3202.57,0
20734010,21:15:00,21:15:00,5520,15,,,,3830.57,
20734010,21:16:00,21:16:00,10161,16,,,,4140.58,
20734010,21:25:00,21:25:00,2504,17,,,,8510.81,
20734010,21:27:30,21:27:30,10344,18,,,,9440.94,0
20734010,21:32:00,21:32:00,9944,19,,1,,11112.56,
20734080,21:03:00,21:03:00,9654,1,,,1,0,
20734080,21:04:46,21:04:46,557,2,,,,573.59,0
20734080,21:06:45,21:06:45,3345,3,,,,963.69,0
20734080,21:07:27,21:07:27,3346,4,,,,1145.73,0
20734080,21:08:15,21:08:15,3347,5,,,,1387.33,0
20734080,21:08:57,21:08:57,3348,6,,,,1613.47,0
20734080,21:09:37,21:09:37,3349,7,,,,1875.05,0
20734080,21:10:06,21:10:06,3350,8,,,,2008.59,0
20734080,21:10:57,21:10:57,3798,9,,,,2311.58,0
20734080,21:11:16,21:11:16,3799,10,,,,2419.69,0
20734080,21:11:58,21:11:58,88,11,,,,2665.9,0
20734080,21:12:29,21:12:29,89,12,,,,2873.44,0
20734080,21:13:00,21:13:00,90,13,,,,3070.27,0
20734080,21:13:25,21:13:25,91,14,,,,3202.57,0
20734080,21:15:00,21:15:00,5520,15,,,,3830.57,
20734080,21:16:00,21:16:00,10161,16,,,,4140.58,
20734080,21:25:00,21:25:00,2504,17,,,,8510.81,
20734080,21:27:30,21:27:30,10344,18,,,,9440.94,0
20734080,21:32:00,21:32:00,9944,19,,1,,11112.56,
2101010,09:00:00,09:00:00,9654,1,,,1,0,
2101010,09:01:54,09:01:54,557,2,,,,573.59,0
2101010,09:04:04,09:04:04,3345,3,,,,963.69,0
2101010,09:04:49,09:04:49,3346,4,,,,1145.73,0
2101010,09:05:42,09:05:42,3347,5,,,,1387.33,0
2101010,09:06:27,09:06:27,3348,6,,,,1613.47,0
2101010,09:07:10,09:07:10,3349,7,,,,1875.05,0
2101010,09:07:41,09:07:41,3350,8,,,,2008.59,0
2101010,09:08:36,09:08:36,3798,9,,,,2311.58,0
2101010,09:08:58,09:08:58,3799,10,,,,2419.69,0
2101010,09:09:43,09:09:43,88,11,,,,2665.9,0
2101010,09:10:17,09:10:17,89,12,,,,2873.44,0
2101010,09:10:50,09:10:50,90,13,,,,3070.27,0
2101010,09:11:17,09:11:17,91,14,,,,3202.57,0
2101010,09:13:00,09:13:00,5520,15,,,,3830.57,
2101010,09:14:00,09:14:00,10161,16,,,,4140.58,
2101010,09:24:00,09:24:00,2504,17,,,,8510.81,
2101010,09:26:30,09:26:30,10344,18,,,,9440.94,0
2101010,09:31:00,09:31:00,9944,19,,1,,11112.56,
2101080,09:00:00,09:00:00,9654,1,,,1,0,
2101080,09:01:54,09:01:54,557,2,,,,573.59,0
2101080,09:04:04,09:04:04,3345,3,,,,963.69,0
2101080,09:04:49,09:04:49,3346,4,,,,1145.73,0
2101080,09:05:42,09:05:42,3347,5,,,,1387.33,0
2101080,09:06:27,09:06:27,3348,6,,,,1613.47,0
2101080,09:07:10,09:07:10,3349,7,,,,1875.05,0
2101080,09:07:41,09:07:41,3350,8,,,,2008.59,0
2101080,09:08:36,09:08:36,3798,9,,,,2311.58,0
2101080,09:08:58,09:08:58,3799,10,,,,2419.69,0
2101080,09:09:43,09:09:43,88,11,,,,2665.9,0
2101080,09:10:17,09:10:17,89,12,,,,2873.44,0
2101080,09:10:50,09:10:50,90,13,,,,3070.27,0
2101080,09:11:17,09:11:17,91,14,,,,3202.57,0
2101080,09:13:00,09:13:00,5520,15,,,,3830.57,
2101080,09:14:00,09:14:00,10161,16,,,,4140.58,
2101080,09:24:00,09:24:00,2504,17,,,,8510.81,
2101080,09:26:30,09:26:30,10344,18,,,,9440.94,0
2101080,09:31:00,09:31:00,9944,19,,1,,11112.56,
21084090,05:32:00,05:32:00,9654,1,,,1,0,
21084090,05:33:54,05:33:54,557,2,,,,573.59,0
21084090,05:36:04,05:36:04,3345,3,,,,963.69,0
21084090,05:36:49,05:36:49,3346,4,,,,1145.73,0
21084090,05:37:42,05:37:42,3347,5,,,,1387.33,0
21084090,05:38:27,05:38:27,3348,6,,,,1613.47,0
21084090,05:39:10,05:39:10,3349,7,,,,1875.05,0
21084090,05:39:41,05:39:41,3350,8,,,,2008.59,0
21084090,05:40:36,05:40:36,3798,9,,,,2311.58,0
21084090,05:40:58,05:40:58,3799,10,,,,2419.69,0
21084090,05:41:43,05:41:43,88,11,,,,2665.9,0
21084090,05:42:17,05:42:17,89,12,,,,2873.44,0
21084090,05:42:50,05:42:50,90,13,,,,3070.27,0
21084090,05:43:17,05:43:17,91,14,,,,3202.57,0
21084090,05:45:00,05:45:00,5520,15,,,,3830.57,
21084090,05:46:00,05:46:00,10161,16,,,,4140.58,
21084090,05:56:00,05:56:00,2504,17,,,,8510.81,
21084090,05:58:30,05:58:30,10344,18,,,,9440.94,0
21084090,06:03:00,06:03:00,9944,19,,1,,11112.56,
21594070,05:32:00,05:32:00,9654,1,,,1,0,
21594070,05:33:54,05:33:54,557,2,,,,573.59,0
21594070,05:36:04,05:36:04,3345,3,,,,963.69,0
21594070,05:36:49,05:36:49,3346,4,,,,1145.73,0
21594070,05:37:42,05:37:42,3347,5,,,,1387.33,0
21594070,05:38:27,05:38:27,3348,6,,,,1613.47,0
21594070,05:39:10,05:39:10,3349,7,,,,1875.05,0
21594070,05:39:41,05:39:41,3350,8,,,,2008.59,0
21594070,05:40:36,05:40:36,3798,9,,,,2311.58,0
21594070,05:40:58,05:40:58,3799,10,,,,2419.69,0
21594070,05:41:43,05:41:43,88,11,,,,2665.9,0
21594070,05:42:17,05:42:17,89,12,,,,2873.44,0
21594070,05:42:50,05:42:50,90,13,,,,3070.27,0
21594070,05:43:17,05:43:17,91,14,,,,3202.57,0
21594070,05:45:00,05:45:00,5520,15,,,,3830.57,
21594070,05:46:00,05:46:00,10161,16,,,,4140.58,
21594070,05:56:00,05:56:00,2504,17,,,,8510.81,
21594070,05:58:30,05:58:30,10344,18,,,,9440.94,0
21594070,06:03:00,06:03:00,9944,19,,1,,11112.56,
21753070,07:32:00,07:32:00,9654,1,,,1,0,
21753070,07:33:54,07:33:54,557,2,,,,573.59,0
21753070,07:36:04,07:36:04,3345,3,,,,963.69,0
21753070,07:36:49,07:36:49,3346,4,,,,1145.73,0
21753070,07:37:42,07:37:42,3347,5,,,,1387.33,0
21753070,07:38:27,07:38:27,3348,6,,,,1613.47,0
21753070,07:39:10,07:39:10,3349,7,,,,1875.05,0
21753070,07:39:41,07:39:41,3350,8,,,,2008.59,0
21753070,07:40:36,07:40:36,3798,9,,,,2311.58,0
21753070,07:40:58,07:40:58,3799,10,,,,2419.69,0
21753070,07:41:43,07:41:43,88,11,,,,2665.9,0
21753070,07:42:17,07:42:17,89,12,,,,2873.44,0
21753070,07:42:50,07:42:50,90,13,,,,3070.27,0
21753070,07:43:17,07:43:17,91,14,,,,3202.57,0
21753070,07:45:00,07:45:00,5520,15,,,,3830.57,
21753070,07:46:00,07:46:00,10161,16,,,,4140.58,
21753070,07:56:00,07:56:00,2504,17,,,,8510.81,
21753070,07:58:30,07:58:30,10344,18,,,,9440.94,0
21753070,08:03:00,08:03:00,9944,19,,1,,11112.56,
21879090,16:05:00,16:05:00,10286,1,,,1,0,
21879090,16:05:28,16:05:28,7808,2,,,,274.77,0
21879090,16:06:38,16:06:38,5468,3,,,,1280.21,0
21879090,16:07:15,16:07:15,5469,4,,,,1787.16,0
21879090,16:07:52,16:07:52,5470,5,,,,2225.19,0
21879090,16:09:00,16:09:00,8350,6,,,,3117.02,
21879090,16:09:16,16:09:16,5472,7,,,,3261.74,0
21879090,16:09:51,16:09:51,1120,8,,,,3538.87,0
21879090,16:10:18,16:10:18,1121,9,,,,3739.21,0
21879090,16:10:49,16:10:49,1122,10,,,,4018.88,0
21879090,16:11:30,16:11:30,5473,11,,,,4354.38,0
21879090,16:11:49,16:11:49,5474,12,,,,4479.11,0
21879090,16:12:19,16:12:19,5475,13,,,,4710.86,0
21879090,16:13:33,16:13:33,5476,14,,,,5195.35,0
21879090,16:13:54,16:13:54,5477,15,,,,5331.54,0
21879090,16:14:27,16:14:27,5478,16,,,,5574.66,0
21879090,16:14:58,16:14:58,5479,17,,,,5810.48,0
21879090,16:15:28,16:15:28,1068,18,,,,6055.9,0
21879090,16:15:37,16:15:37,1069,19,,,,6148.61,0
21879090,16:15:51,16:15:51,1070,20,,,,6247.71,0
21879090,16:16:21,16:16:21,1071,21,,,,6487.41,0
21879090,16:17:04,16:17:04,1072,22,,,,6846.29,0
21879090,16:17:28,16:17:28,1073,23,,,,7035.67,0
21879090,16:18:00,16:18:00,1026,24,,,,7258.85,
21879090,16:18:40,16:18:40,1027,25,,,,7548.17,0
21879090,16:19:28,16:19:28,1028,26,,,,7829.58,0
21879090,16:20:01,16:20:01,1029,27,,,,8010.7,0
21879090,16:21:08,16:21:08,1030,28,,,,8475.24,0
21879090,16:21:52,16:21:52,1031,29,,,,8733.72,0
21879090,16:22:51,16:22:51,1032,30,,,,9234.42,0
21879090,16:23:39,16:23:39,5485,31,,,,9596.91,0
21879090,16:24:20,16:24:20,6309,32,,,,9861.93,0
21879090,16:26:16,16:26:16,2281,33,,,,10836.21,0
21879090,16:26:44,16:26:44,6561,34,,,,11049.64,0
21879090,16:28:00,16:28:00,9654,35,,,,11606.93,
21879090,16:29:57,16:29:57,557,36,,,,12180.52,0
21879090,16:32:09,16:32:09,3345,37,,,,12570.62,0
21879090,16:32:38,16:32:38,3346,38,,,,12733.4,0
21879090,16:33:32,16:33:32,3347,39,,,,12975,0
21879090,16:34:18,16:34:18,3348,40,,,,13201.14,0
21879090,16:35:03,16:35:03,3349,41,,,,13462.72,0
21879090,16:35:34,16:35:34,3350,42,,,,13596.26,0
21879090,16:36:31,16:36:31,3798,43,,,,13899.25,0
21879090,16:36:53,16:36:53,3799,44,,,,14007.36,0
21879090,16:37:39,16:37:39,88,45,,,,14253.57,0
21879090,16:38:13,16:38:13,89,46,,,,14461.11,0
21879090,16:38:47,16:38:47,90,47,,,,14657.94,0
21879090,16:39:14,16:39:14,91,48,,,,14790.24,0
21879090,16:41:00,16:41:00,5520,49,,,,15418.24,
21879090,16:42:00,16:42:00,10161,50,,,,15728.25,
21879090,16:52:00,16:52:00,2504,51,,,,20098.48,
21879090,16:55:03,16:55:03,10344,52,,,,21028.61,0
21879090,17:00:00,17:00:00,9944,53,,1,,22719.17,
21880090,07:02:00,07:02:00,9654,1,,,1,0,
21880090,07:03:54,07:03:54,557,2,,,,573.59,0
21880090,07:06:04,07:06:04,3345,3,,,,963.69,0
21880090,07:06:49,07:06:49,3346,4,,,,1145.73,0
21880090,07:07:42,07:07:42,3347,5,,,,1387.33,0
21880090,07:08:27,07:08:27,3348,6,,,,1613.47,0
21880090,07:09:10,07:09:10,3349,7,,,,1875.05,0
21880090,07:09:41,07:09:41,3350,8,,,,2008.59,0
21880090,07:10:36,07:10:36,3798,9,,,,2311.58,0
21880090,07:10:58,07:10:58,3799,10,,,,2419.69,0
21880090,07:11:43,07:11:43,88,11,,,,2665.9,0
21880090,07:12:17,07:12:17,89,12,,,,2873.44,0
21880090,07:12:50,07:12:50,90,13,,,,3070.27,0
21880090,07:13:17,07:13:17,91,14,,,,3202.57,0
21880090,07:15:00,07:15:00,5520,15,,,,3830.57,
21880090,07:16:00,07:16:00,10161,16,,,,4140.58,
21880090,07:26:00,07:26:00,2504,17,,,,8510.81,
21880090,07:28:30,07:28:30,10344,18,,,,9440.94,0
21880090,07:33:00,07:33:00,9944,19,,1,,11112.56,
2197070,06:02:00,06:02:00,9654,1,,,1,0,
2197070,06:03:54,06:03:54,557,2,,,,573.59,0
2197070,06:06:04,06:06:04,3345,3,,,,963.69,0
2197070,06:06:49,06:06:49,3346,4,,,,1145.73,0
2197070,06:07:42,06:07:42,3347,5,,,,1387.33,0
2197070,06:08:27,06:08:27,3348,6,,,,1613.47,0
2197070,06:09:10,06:09:10,3349,7,,,,1875.05,0
2197070,06:09:41,06:09:41,3350,8,,,,2008.59,0
2197070,06:10:36,06:10:36,3798,9,,,,2311.58,0
2197070,06:10:58,06:10:58,3799,10,,,,2419.69,0
2197070,06:11:43,06:11:43,88,11,,,,2665.9,0
2197070,06:12:17,06:12:17,89,12,,,,2873.44,0
2197070,06:12:50,06:12:50,90,13,,,,3070.27,0
2197070,06:13:17,06:13:17,91,14,,,,3202.57,0
2197070,06:15:00,06:15:00,5520,15,,,,3830.57,
2197070,06:16:00,06:16:00,10161,16,,,,4140.58,
2197070,06:26:00,06:26:00,2504,17,,,,8510.81,
2197070,06:28:30,06:28:30,10344,18,,,,9440.94,0
2197070,06:33:00,06:33:00,9944,19,,1,,11112.56,
22037020,23:19:00,23:19:00,10286,1,,,1,0,
22037020,23:19:21,23:19:21,7808,2,,,,274.77,0
22037020,23:20:13,23:20:13,5468,3,,,,1280.21,0
22037020,23:20:41,23:20:41,5469,4,,,,1787.16,0
22037020,23:21:09,23:21:09,5470,5,,,,2225.19,0
22037020,23:22:00,23:22:00,8350,6,,,,3117.02,
22037020,23:22:14,23:22:14,5472,7,,,,3261.74,0
22037020,23:22:45,23:22:45,1120,8,,,,3538.87,0
22037020,23:23:09,23:23:09,1121,9,,,,3739.21,0
22037020,23:23:37,23:23:37,1122,10,,,,4018.88,0
22037020,23:24:13,23:24:13,5473,11,,,,4354.38,0
22037020,23:24:30,23:24:30,5474,12,,,,4479.11,0
22037020,23:24:57,23:24:57,5475,13,,,,4710.86,0
22037020,23:26:02,23:26:02,5476,14,,,,5195.35,0
22037020,23:26:21,23:26:21,5477,15,,,,5331.54,0
22037020,23:26:50,23:26:50,5478,16,,,,5574.66,0
22037020,23:27:18,23:27:18,5479,17,,,,5810.48,0
22037020,23:27:45,23:27:45,1068,18,,,,6055.9,0
22037020,23:27:53,23:27:53,1069,19,,,,6148.61,0
22037020,23:28:05,23:28:05,1070,20,,,,6247.71,0
22037020,23:28:32,23:28:32,1071,21,,,,6487.41,0
22037020,23:29:10,23:29:10,1072,22,,,,6846.29,0
22037020,23:29:32,23:29:32,1073,23,,,,7035.67,0
22037020,23:30:00,23:30:00,1026,24,,,,7258.85,
22037020,23:30:32,23:30:32,1027,25,,,,7548.17,0
22037020,23:31:10,23:31:10,1028,26,,,,7829.58,0
22037020,23:31:37,23:31:37,1029,27,,,,8010.7,0
22037020,23:32:30,23:32:30,1030,28,,,,8475.24,0
22037020,23:33:06,23:33:06,1031,29,,,,8733.72,0
22037020,23:33:53,23:33:53,1032,30,,,,9234.42,0
22037020,23:34:31,23:34:31,5485,31,,,,9596.91,0
22037020,23:35:04,23:35:04,6309,32,,,,9861.93,0
22037020,23:36:37,23:36:37,2281,33,,,,10836.21,0
22037020,23:36:59,23:36:59,6561,34,,,,11049.64,0
22037020,23:38:00,23:38:00,9654,35,,,,11606.93,
22037020,23:39:21,23:39:21,557,36,,,,12180.52,0
22037020,23:40:52,23:40:52,3345,37,,,,12570.62,0
22037020,23:41:12,23:41:12,3346,38,,,,12733.4,0
22037020,23:41:50,23:41:50,3347,39,,,,12975,0
22037020,23:42:22,23:42:22,3348,40,,,,13201.14,0
22037020,23:42:52,23:42:52,3349,41,,,,13462.72,0
22037020,23:43:14,23:43:14,3350,42,,,,13596.26,0
22037020,23:43:53,23:43:53,3798,43,,,,13899.25,0
22037020,23:44:09,23:44:09,3799,44,,,,14007.36,0
22037020,23:44:41,23:44:41,88,45,,,,14253.57,0
22037020,23:45:04,23:45:04,89,46,,,,14461.11,0
22037020,23:45:28,23:45:28,90,47,,,,14657.94,0
22037020,23:45:47,23:45:47,91,48,,,,14790.24,0
22037020,23:47:00,23:47:00,5520,49,,,,15418.24,
22037020,23:48:00,23:48:00,10161,50,,,,15728.25,
22037020,23:57:00,23:57:00,2504,51,,,,20098.48,
22037020,23:59:17,23:59:17,10344,52,,,,21028.61,0
22037020,24:03:00,24:03:00,9944,53,,1,,22719.17,
22037030,23:19:00,23:19:00,10286,1,,,1,0,
22037030,23:19:21,23:19:21,7808,2,,,,274.77,0
22037030,23:20:13,23:20:13,5468,3,,,,1280.21,0
22037030,23:20:41,23:20:41,5469,4,,,,1787.16,0
22037030,23:21:09,23:21:09,5470,5,,,,2225.19,0
22037030,23:22:00,23:22:00,8350,6,,,,3117.02,
22037030,23:22:14,23:22:14,5472,7,,,,3261.74,0
22037030,23:22:45,23:22:45,1120,8,,,,3538.87,0
22037030,23:23:09,23:23:09,1121,9,,,,3739.21,0
22037030,23:23:37,23:23:37,1122,10,,,,4018.88,0
22037030,23:24:13,23:24:13,5473,11,,,,4354.38,0
22037030,23:24:30,23:24:30,5474,12,,,,4479.11,0
22037030,23:24:57,23:24:57,5475,13,,,,4710.86,0
22037030,23:26:02,23:26:02,5476,14,,,,5195.35,0
22037030,23:26:21,23:26:21,5477,15,,,,5331.54,0
22037030,23:26:50,23:26:50,5478,16,,,,5574.66,0
22037030,23:27:18,23:27:18,5479,17,,,,5810.48,0
22037030,23:27:45,23:27:45,1068,18,,,,6055.9,0
22037030,23:27:53,23:27:53,1069,19,,,,6148.61,0
22037030,23:28:05,23:28:05,1070,20,,,,6247.71,0
22037030,23:28:32,23:28:32,1071,21,,,,6487.41,0
22037030,23:29:10,23:29:10,1072,22,,,,6846.29,0
22037030,23:29:32,23:29:32,1073,23,,,,7035.67,0
22037030,23:30:00,23:30:00,1026,24,,,,7258.85,
22037030,23:30:32,23:30:32,1027,25,,,,7548.17,0
22037030,23:31:10,23:31:10,1028,26,,,,7829.58,0
22037030,23:31:37,23:31:37,1029,27,,,,8010.7,0
22037030,23:32:30,23:32:30,1030,28,,,,8475.24,0
22037030,23:33:06,23:33:06,1031,29,,,,8733.72,0
22037030,23:33:53,23:33:53,1032,30,,,,9234.42,0
22037030,23:34:31,23:34:31,5485,31,,,,9596.91,0
22037030,23:35:04,23:35:04,6309,32,,,,9861.93,0
22037030,23:36:37,23:36:37,2281,33,,,,10836.21,0
22037030,23:36:59,23:36:59,6561,34,,,,11049.64,0
22037030,23:38:00,23:38:00,9654,35,,,,11606.93,
22037030,23:39:21,23:39:21,557,36,,,,12180.52,0
22037030,23:40:52,23:40:52,3345,37,,,,12570.62,0
22037030,23:41:12,23:41:12,3346,38,,,,12733.4,0
22037030,23:41:50,23:41:50,3347,39,,,,12975,0
22037030,23:42:22,23:42:22,3348,40,,,,13201.14,0
22037030,23:42:52,23:42:52,3349,41,,,,13462.72,0
22037030,23:43:14,23:43:14,3350,42,,,,13596.26,0
22037030,23:43:53,23:43:53,3798,43,,,,13899.25,0
22037030,23:44:09,23:44:09,3799,44,,,,14007.36,0
22037030,23:44:41,23:44:41,88,45,,,,14253.57,0
22037030,23:45:04,23:45:04,89,46,,,,14461.11,0
22037030,23:45:28,23:45:28,90,47,,,,14657.94,0
22037030,23:45:47,23:45:47,91,48,,,,14790.24,0
22037030,23:47:00,23:47:00,5520,49,,,,15418.24,
22037030,23:48:00,23:48:00,10161,50,,,,15728.25,
22037030,23:57:00,23:57:00,2504,51,,,,20098.48,
22037030,23:59:17,23:59:17,10344,52,,,,21028.61,0
22037030,24:03:00,24:03:00,9944,53,,1,,22719.17,
22037040,23:19:00,23:19:00,10286,1,,,1,0,
22037040,23:19:21,23:19:21,7808,2,,,,274.77,0
22037040,23:20:13,23:20:13,5468,3,,,,1280.21,0
22037040,23:20:41,23:20:41,5469,4,,,,1787.16,0
22037040,23:21:09,23:21:09,5470,5,,,,2225.19,0
22037040,23:22:00,23:22:00,8350,6,,,,3117.02,
22037040,23:22:14,23:22:14,5472,7,,,,3261.74,0
22037040,23:22:45,23:22:45,1120,8,,,,3538.87,0
22037040,23:23:09,23:23:09,1121,9,,,,3739.21,0
22037040,23:23:37,23:23:37,1122,10,,,,4018.88,0
22037040,23:24:13,23:24:13,5473,11,,,,4354.38,0
22037040,23:24:30,23:24:30,5474,12,,,,4479.11,0
22037040,23:24:57,23:24:57,5475,13,,,,4710.86,0
22037040,23:26:02,23:26:02,5476,14,,,,5195.35,0
22037040,23:26:21,23:26:21,5477,15,,,,5331.54,0
22037040,23:26:50,23:26:50,5478,16,,,,5574.66,0
22037040,23:27:18,23:27:18,5479,17,,,,5810.48,0
22037040,23:27:45,23:27:45,1068,18,,,,6055.9,0
22037040,23:27:53,23:27:53,1069,19,,,,6148.61,0
22037040,23:28:05,23:28:05,1070,20,,,,6247.71,0
22037040,23:28:32,23:28:32,1071,21,,,,6487.41,0
22037040,23:29:10,23:29:10,1072,22,,,,6846.29,0
22037040,23:29:32,23:29:32,1073,23,,,,7035.67,0
22037040,23:30:00,23:30:00,1026,24,,,,7258.85,
22037040,23:30:32,23:30:32,1027,25,,,,7548.17,0
22037040,23:31:10,23:31:10,1028,26,,,,7829.58,0
22037040,23:31:37,23:31:37,1029,27,,,,8010.7,0
22037040,23:32:30,23:32:30,1030,28,,,,8475.24,0
22037040,23:33:06,23:33:06,1031,29,,,,8733.72,0
22037040,23:33:53,23:33:53,1032,30,,,,9234.42,0
22037040,23:34:31,23:34:31,5485,31,,,,9596.91,0
22037040,23:35:04,23:35:04,6309,32,,,,9861.93,0
22037040,23:36:37,23:36:37,2281,33,,,,10836.21,0
22037040,23:36:59,23:36:59,6561,34,,,,11049.64,0
22037040,23:38:00,23:38:00,9654,35,,,,11606.93,
22037040,23:39:21,23:39:21,557,36,,,,12180.52,0
22037040,23:40:52,23:40:52,3345,37,,,,12570.62,0
22037040,23:41:12,23:41:12,3346,38,,,,12733.4,0
22037040,23:41:50,23:41:50,3347,39,,,,12975,0
22037040,23:42:22,23:42:22,3348,40,,,,13201.14,0
22037040,23:42:52,23:42:52,3349,41,,,,13462.72,0
22037040,23:43:14,23:43:14,3350,42,,,,13596.26,0
22037040,23:43:53,23:43:53,3798,43,,,,13899.25,0
22037040,23:44:09,23:44:09,3799,44,,,,14007.36,0
22037040,23:44:41,23:44:41,88,45,,,,14253.57,0
22037040,23:45:04,23:45:04,89,46,,,,14461.11,0
22037040,23:45:28,23:45:28,90,47,,,,14657.94,0
22037040,23:45:47,23:45:47,91,48,,,,14790.24,0
22037040,23:47:00,23:47:00,5520,49,,,,15418.24,
22037040,23:48:00,23:48:00,10161,50,,,,15728.25,
22037040,23:57:00,23:57:00,2504,51,,,,20098.48,
22037040,23:59:17,23:59:17,10344,52,,,,21028.61,0
22037040,24:03:00,24:03:00,9944,53,,1,,22719.17,
22037050,23:19:00,23:19:00,10286,1,,,1,0,
22037050,23:19:21,23:19:21,7808,2,,,,274.77,0
22037050,23:20:13,23:20:13,5468,3,,,,1280.21,0
22037050,23:20:41,23:20:41,5469,4,,,,1787.16,0
22037050,23:21:09,23:21:09,5470,5,,,,2225.19,0
22037050,23:22:00,23:22:00,8350,6,,,,3117.02,
22037050,23:22:14,23:22:14,5472,7,,,,3261.74,0
22037050,23:22:45,23:22:45,1120,8,,,,3538.87,0
22037050,23:23:09,23:23:09,1121,9,,,,3739.21,0
22037050,23:23:37,23:23:37,1122,10,,,,4018.88,0
22037050,23:24:13,23:24:13,5473,11,,,,4354.38,0
22037050,23:24:30,23:24:30,5474,12,,,,4479.11,0
22037050,23:24:57,23:24:57,5475,13,,,,4710.86,0
22037050,23:26:02,23:26:02,5476,14,,,,5195.35,0
22037050,23:26:21,23:26:21,5477,15,,,,5331.54,0
22037050,23:26:50,23:26:50,5478,16,,,,5574.66,0
22037050,23:27:18,23:27:18,5479,17,,,,5810.48,0
22037050,23:27:45,23:27:45,1068,18,,,,6055.9,0
22037050,23:27:53,23:27:53,1069,19,,,,6148.61,0
22037050,23:28:05,23:28:05,1070,20,,,,6247.71,0
22037050,23:28:32,23:28:32,1071,21,,,,6487.41,0
22037050,23:29:10,23:29:10,1072,22,,,,6846.29,0
22037050,23:29:32,23:29:32,1073,23,,,,7035.67,0
22037050,23:30:00,23:30:00,1026,24,,,,7258.85,
22037050,23:30:32,23:30:32,1027,25,,,,7548.17,0
22037050,23:31:10,23:31:10,1028,26,,,,7829.58,0
22037050,23:31:37,23:31:37,1029,27,,,,8010.7,0
22037050,23:32:30,23:32:30,1030,28,,,,8475.24,0
22037050,23:33:06,23:33:06,1031,29,,,,8733.72,0
22037050,23:33:53,23:33:53,1032,30,,,,9234.42,0
22037050,23:34:31,23:34:31,5485,31,,,,9596.91,0
22037050,23:35:04,23:35:04,6309,32,,,,9861.93,0
22037050,23:36:37,23:36:37,2281,33,,,,10836.21,0
22037050,23:36:59,23:36:59,6561,34,,,,11049.64,0
22037050,23:38:00,23:38:00,9654,35,,,,11606.93,
22037050,23:39:21,23:39:21,557,36,,,,12180.52,0
22037050,23:40:52,23:40:52,3345,37,,,,12570.62,0
22037050,23:41:12,23:41:12,3346,38,,,,12733.4,0
22037050,23:41:50,23:41:50,3347,39,,,,12975,0
22037050,23:42:22,23:42:22,3348,40,,,,13201.14,0
22037050,23:42:52,23:42:52,3349,41,,,,13462.72,0
22037050,23:43:14,23:43:14,3350,42,,,,13596.26,0
22037050,23:43:53,23:43:53,3798,43,,,,13899.25,0
22037050,23:44:09,23:44:09,3799,44,,,,14007.36,0
22037050,23:44:41,23:44:41,88,45,,,,14253.57,0
22037050,23:45:04,23:45:04,89,46,,,,14461.11,0
22037050,23:45:28,23:45:28,90,47,,,,14657.94,0
22037050,23:45:47,23:45:47,91,48,,,,14790.24,0
22037050,23:47:00,23:47:00,5520,49,,,,15418.24,
22037050,23:48:00,23:48:00,10161,50,,,,15728.25,
22037050,23:57:00,23:57:00,2504,51,,,,20098.48,
22037050,23:59:17,23:59:17,10344,52,,,,21028.61,0
22037050,24:03:00,24:03:00,9944,53,,1,,22719.17,
22037060,23:19:00,23:19:00,10286,1,,,1,0,
22037060,23:19:21,23:19:21,7808,2,,,,274.77,0
22037060,23:20:13,23:20:13,5468,3,,,,1280.21,0
22037060,23:20:41,23:20:41,5469,4,,,,1787.16,0
22037060,23:21:09,23:21:09,5470,5,,,,2225.19,0
22037060,23:22:00,23:22:00,8350,6,,,,3117.02,
22037060,23:22:14,23:22:14,5472,7,,,,3261.74,0
22037060,23:22:45,23:22:45,1120,8,,,,3538.87,0
22037060,23:23:09,23:23:09,1121,9,,,,3739.21,0
22037060,23:23:37,23:23:37,1122,10,,,,4018.88,0
22037060,23:24:13,23:24:13,5473,11,,,,4354.38,0
22037060,23:24:30,23:24:30,5474,12,,,,4479.11,0
22037060,23:24:57,23:24:57,5475,13,,,,4710.86,0
22037060,23:26:02,23:26:02,5476,14,,,,5195.35,0
22037060,23:26:21,23:26:21,5477,15,,,,5331.54,0
22037060,23:26:50,23:26:50,5478,16,,,,5574.66,0
22037060,23:27:18,23:27:18,5479,17,,,,5810.48,0
22037060,23:27:45,23:27:45,1068,18,,,,6055.9,0
22037060,23:27:53,23:27:53,1069,19,,,,6148.61,0
22037060,23:28:05,23:28:05,1070,20,,,,6247.71,0
22037060,23:28:32,23:28:32,1071,21,,,,6487.41,0
22037060,23:29:10,23:29:10,1072,22,,,,6846.29,0
22037060,23:29:32,23:29:32,1073,23,,,,7035.67,0
22037060,23:30:00,23:30:00,1026,24,,,,7258.85,
22037060,23:30:32,23:30:32,1027,25,,,,7548.17,0
22037060,23:31:10,23:31:10,1028,26,,,,7829.58,0
22037060,23:31:37,23:31:37,1029,27,,,,8010.7,0
22037060,23:32:30,23:32:30,1030,28,,,,8475.24,0
22037060,23:33:06,23:33:06,1031,29,,,,8733.72,0
22037060,23:33:53,23:33:53,1032,30,,,,9234.42,0
22037060,23:34:31,23:34:31,5485,31,,,,9596.91,0
22037060,23:35:04,23:35:04,6309,32,,,,9861.93,0
22037060,23:36:37,23:36:37,2281,33,,,,10836.21,0
22037060,23:36:59,23:36:59,6561,34,,,,11049.64,0
22037060,23:38:00,23:38:00,9654,35,,,,11606.93,
22037060,23:39:21,23:39:21,557,36,,,,12180.52,0
22037060,23:40:52,23:40:52,3345,37,,,,12570.62,0
22037060,23:41:12,23:41:12,3346,38,,,,12733.4,0
22037060,23:41:50,23:41:50,3347,39,,,,12975,0
22037060,23:42:22,23:42:22,3348,40,,,,13201.14,0
22037060,23:42:52,23:42:52,3349,41,,,,13462.72,0
22037060,23:43:14,23:43:14,3350,42,,,,13596.26,0
22037060,23:43:53,23:43:53,3798,43,,,,13899.25,0
22037060,23:44:09,23:44:09,3799,44,,,,14007.36,0
22037060,23:44:41,23:44:41,88,45,,,,14253.57,0
22037060,23:45:04,23:45:04,89,46,,,,14461.11,0
22037060,23:45:28,23:45:28,90,47,,,,14657.94,0
22037060,23:45:47,23:45:47,91,48,,,,14790.24,0
22037060,23:47:00,23:47:00,5520,49,,,,15418.24,
22037060,23:48:00,23:48:00,10161,50,,,,15728.25,
22037060,23:57:00,23:57:00,2504,51,,,,20098.48,
22037060,23:59:17,23:59:17,10344,52,,,,21028.61,0
22037060,24:03:00,24:03:00,9944,53,,1,,22719.17,
22037100,23:19:00,23:19:00,10286,1,,,1,0,
22037100,23:19:21,23:19:21,7808,2,,,,274.77,0
22037100,23:20:13,23:20:13,5468,3,,,,1280.21,0
22037100,23:20:41,23:20:41,5469,4,,,,1787.16,0
22037100,23:21:09,23:21:09,5470,5,,,,2225.19,0
22037100,23:22:00,23:22:00,8350,6,,,,3117.02,
22037100,23:22:14,23:22:14,5472,7,,,,3261.74,0
22037100,23:22:45,23:22:45,1120,8,,,,3538.87,0
22037100,23:23:09,23:23:09,1121,9,,,,3739.21,0
22037100,23:23:37,23:23:37,1122,10,,,,4018.88,0
22037100,23:24:13,23:24:13,5473,11,,,,4354.38,0
22037100,23:24:30,23:24:30,5474,12,,,,4479.11,0
22037100,23:24:57,23:24:57,5475,13,,,,4710.86,0
22037100,23:26:02,23:26:02,5476,14,,,,5195.35,0
22037100,23:26:21,23:26:21,5477,15,,,,5331.54,0
22037100,23:26:50,23:26:50,5478,16,,,,5574.66,0
22037100,23:27:18,23:27:18,5479,17,,,,5810.48,0
22037100,23:27:45,23:27:45,1068,18,,,,6055.9,0
22037100,23:27:53,23:27:53,1069,19,,,,6148.61,0
22037100,23:28:05,23:28:05,1070,20,,,,6247.71,0
22037100,23:28:32,23:28:32,1071,21,,,,6487.41,0
22037100,23:29:10,23:29:10,1072,22,,,,6846.29,0
22037100,23:29:32,23:29:32,1073,23,,,,7035.67,0
22037100,23:30:00,23:30:00,1026,24,,,,7258.85,
22037100,23:30:32,23:30:32,1027,25,,,,7548.17,0
22037100,23:31:10,23:31:10,1028,26,,,,7829.58,0
22037100,23:31:37,23:31:37,1029,27,,,,8010.7,0
22037100,23:32:30,23:32:30,1030,28,,,,8475.24,0
22037100,23:33:06,23:33:06,1031,29,,,,8733.72,0
22037100,23:33:53,23:33:53,1032,30,,,,9234.42,0
22037100,23:34:31,23:34:31,5485,31,,,,9596.91,0
22037100,23:35:04,23:35:04,6309,32,,,,9861.93,0
22037100,23:36:37,23:36:37,2281,33,,,,10836.21,0
22037100,23:36:59,23:36:59,6561,34,,,,11049.64,0
22037100,23:38:00,23:38:00,9654,35,,,,11606.93,
22037100,23:39:21,23:39:21,557,36,,,,12180.52,0
22037100,23:40:52,23:40:52,3345,37,,,,12570.62,0
22037100,23:41:12,23:41:12,3346,38,,,,12733.4,0
22037100,23:41:50,23:41:50,3347,39,,,,12975,0
22037100,23:42:22,23:42:22,3348,40,,,,13201.14,0
22037100,23:42:52,23:42:52,3349,41,,,,13462.72,0
22037100,23:43:14,23:43:14,3350,42,,,,13596.26,0
22037100,23:43:53,23:43:53,3798,43,,,,13899.25,0
22037100,23:44:09,23:44:09,3799,44,,,,14007.36,0
22037100,23:44:41,23:44:41,88,45,,,,14253.57,0
22037100,23:45:04,23:45:04,89,46,,,,14461.11,0
22037100,23:45:28,23:45:28,90,47,,,,14657.94,0
22037100,23:45:47,23:45:47,91,48,,,,14790.24,0
22037100,23:47:00,23:47:00,5520,49,,,,15418.24,
22037100,23:48:00,23:48:00,10161,50,,,,15728.25,
22037100,23:57:00,23:57:00,2504,51,,,,20098.48,
22037100,23:59:17,23:59:17,10344,52,,,,21028.61,0
22037100,24:03:00,24:03:00,9944,53,,1,,22719.17,
22037110,23:19:00,23:19:00,10286,1,,,1,0,
22037110,23:19:21,23:19:21,7808,2,,,,274.77,0
22037110,23:20:13,23:20:13,5468,3,,,,1280.21,0
22037110,23:20:41,23:20:41,5469,4,,,,1787.16,0
22037110,23:21:09,23:21:09,5470,5,,,,2225.19,0
22037110,23:22:00,23:22:00,8350,6,,,,3117.02,
22037110,23:22:14,23:22:14,5472,7,,,,3261.74,0
22037110,23:22:45,23:22:45,1120,8,,,,3538.87,0
22037110,23:23:09,23:23:09,1121,9,,,,3739.21,0
22037110,23:23:37,23:23:37,1122,10,,,,4018.88,0
22037110,23:24:13,23:24:13,5473,11,,,,4354.38,0
22037110,23:24:30,23:24:30,5474,12,,,,4479.11,0
22037110,23:24:57,23:24:57,5475,13,,,,4710.86,0
22037110,23:26:02,23:26:02,5476,14,,,,5195.35,0
22037110,23:26:21,23:26:21,5477,15,,,,5331.54,0
22037110,23:26:50,23:26:50,5478,16,,,,5574.66,0
22037110,23:27:18,23:27:18,5479,17,,,,5810.48,0
22037110,23:27:45,23:27:45,1068,18,,,,6055.9,0
22037110,23:27:53,23:27:53,1069,19,,,,6148.61,0
22037110,23:28:05,23:28:05,1070,20,,,,6247.71,0
22037110,23:28:32,23:28:32,1071,21,,,,6487.41,0
22037110,23:29:10,23:29:10,1072,22,,,,6846.29,0
22037110,23:29:32,23:29:32,1073,23,,,,7035.67,0
22037110,23:30:00,23:30:00,1026,24,,,,7258.85,
22037110,23:30:32,23:30:32,1027,25,,,,7548.17,0
22037110,23:31:10,23:31:10,1028,26,,,,7829.58,0
22037110,23:31:37,23:31:37,1029,27,,,,8010.7,0
22037110,23:32:30,23:32:30,1030,28,,,,8475.24,0
22037110,23:33:06,23:33:06,1031,29,,,,8733.72,0
22037110,23:33:53,23:33:53,1032,30,,,,9234.42,0
22037110,23:34:31,23:34:31,5485,31,,,,9596.91,0
22037110,23:35:04,23:35:04,6309,32,,,,9861.93,0
22037110,23:36:37,23:36:37,2281,33,,,,10836.21,0
22037110,23:36:59,23:36:59,6561,34,,,,11049.64,0
22037110,23:38:00,23:38:00,9654,35,,,,11606.93,
22037110,23:39:21,23:39:21,557,36,,,,12180.52,0
22037110,23:40:52,23:40:52,3345,37,,,,12570.62,0
22037110,23:41:12,23:41:12,3346,38,,,,12733.4,0
22037110,23:41:50,23:41:50,3347,39,,,,12975,0
22037110,23:42:22,23:42:22,3348,40,,,,13201.14,0
22037110,23:42:52,23:42:52,3349,41,,,,13462.72,0
22037110,23:43:14,23:43:14,3350,42,,,,13596.26,0
22037110,23:43:53,23:43:53,3798,43,,,,13899.25,0
22037110,23:44:09,23:44:09,3799,44,,,,14007.36,0
22037110,23:44:41,23:44:41,88,45,,,,14253.57,0
22037110,23:45:04,23:45:04,89,46,,,,14461.11,0
22037110,23:45:28,23:45:28,90,47,,,,14657.94,0
22037110,23:45:47,23:45:47,91,48,,,,14790.24,0
22037110,23:47:00,23:47:00,5520,49,,,,15418.24,
22037110,23:48:00,23:48:00,10161,50,,,,15728.25,
22037110,23:57:00,23:57:00,2504,51,,,,20098.48,
22037110,23:59:17,23:59:17,10344,52,,,,21028.61,0
22037110,24:03:00,24:03:00,9944,53,,1,,22719.17,
22090,07:32:00,07:32:00,9654,1,,,1,0,
22090,07:33:54,07:33:54,557,2,,,,573.59,0
22090,07:36:04,07:36:04,3345,3,,,,963.69,0
22090,07:36:49,07:36:49,3346,4,,,,1145.73,0
22090,07:37:42,07:37:42,3347,5,,,,1387.33,0
22090,07:38:27,07:38:27,3348,6,,,,1613.47,0
22090,07:39:10,07:39:10,3349,7,,,,1875.05,0
22090,07:39:41,07:39:41,3350,8,,,,2008.59,0
22090,07:40:36,07:40:36,3798,9,,,,2311.58,0
22090,07:40:58,07:40:58,3799,10,,,,2419.69,0
22090,07:41:43,07:41:43,88,11,,,,2665.9,0
22090,07:42:17,07:42:17,89,12,,,,2873.44,0
22090,07:42:50,07:42:50,90,13,,,,3070.27,0
22090,07:43:17,07:43:17,91,14,,,,3202.57,0
22090,07:45:00,07:45:00,5520,15,,,,3830.57,
22090,07:46:00,07:46:00,10161,16,,,,4140.58,
22090,07:56:00,07:56:00,2504,17,,,,8510.81,
22090,07:58:30,07:58:30,10344,18,,,,9440.94,0
22090,08:03:00,08:03:00,9944,19,,1,,11112.56,
22443090,10:05:00,10:05:00,10286,1,,,1,0,
22443090,10:05:28,10:05:28,7808,2,,,,274.77,0
22443090,10:06:38,10:06:38,5468,3,,,,1280.21,0
22443090,10:07:15,10:07:15,5469,4,,,,1787.16,0
22443090,10:07:52,10:07:52,5470,5,,,,2225.19,0
22443090,10:09:00,10:09:00,8350,6,,,,3117.02,
22443090,10:09:16,10:09:16,5472,7,,,,3261.74,0
22443090,10:09:51,10:09:51,1120,8,,,,3538.87,0
22443090,10:10:18,10:10:18,1121,9,,,,3739.21,0
22443090,10:10:49,10:10:49,1122,10,,,,4018.88,0
22443090,10:11:30,10:11:30,5473,11,,,,4354.38,0
22443090,10:11:49,10:11:49,5474,12,,,,4479.11,0
22443090,10:12:19,10:12:19,5475,13,,,,4710.86,0
22443090,10:13:33,10:13:33,5476,14,,,,5195.35,0
22443090,10:13:54,10:13:54,5477,15,,,,5331.54,0
22443090,10:14:27,10:14:27,5478,16,,,,5574.66,0
22443090,10:14:58,10:14:58,5479,17,,,,5810.48,0
22443090,10:15:28,10:15:28,1068,18,,,,6055.9,0
22443090,10:15:37,10:15:37,1069,19,,,,6148.61,0
22443090,10:15:51,10:15:51,1070,20,,,,6247.71,0
22443090,10:16:21,10:16:21,1071,21,,,,6487.41,0
22443090,10:17:04,10:17:04,1072,22,,,,6846.29,0
22443090,10:17:28,10:17:28,1073,23,,,,7035.67,0
22443090,10:18:00,10:18:00,1026,24,,,,7258.85,
22443090,10:18:40,10:18:40,1027,25,,,,7548.17,0
22443090,10:19:28,10:19:28,1028,26,,,,7829.58,0
22443090,10:20:01,10:20:01,1029,27,,,,8010.7,0
22443090,10:21:08,10:21:08,1030,28,,,,8475.24,0
22443090,10:21:52,10:21:52,1031,29,,,,8733.72,0
22443090,10:22:51,10:22:51,1032,30,,,,9234.42,0
22443090,10:23:39,10:23:39,5485,31,,,,9596.91,0
22443090,10:24:20,10:24:20,6309,32,,,,9861.93,0
22443090,10:26:16,10:26:16,2281,33,,,,10836.21,0
22443090,10:26:44,10:26:44,6561,34,,,,11049.64,0
22443090,10:28:00,10:28:00,9654,35,,,,11606.93,
22443090,10:29:57,10:29:57,557,36,,,,12180.52,0
22443090,10:32:09,10:32:09,3345,37,,,,12570.62,0
22443090,10:32:38,10:32:38,3346,38,,,,12733.4,0
22443090,10:33:32,10:33:32,3347,39,,,,12975,0
22443090,10:34:18,10:34:18,3348,40,,,,13201.14,0
22443090,10:35:03,10:35:03,3349,41,,,,13462.72,0
22443090,10:35:34,10:35:34,3350,42,,,,13596.26,0
22443090,10:36:31,10:36:31,3798,43,,,,13899.25,0
22443090,10:36:53,10:36:53,3799,44,,,,14007.36,0
22443090,10:37:39,10:37:39,88,45,,,,14253.57,0
22443090,10:38:13,10:38:13,89,46,,,,14461.11,0
22443090,10:38:47,10:38:47,90,47,,,,14657.94,0
22443090,10:39:14,10:39:14,91,48,,,,14790.24,0
22443090,10:41:00,10:41:00,5520,49,,,,15418.24,
22443090,10:42:00,10:42:00,10161,50,,,,15728.25,
22443090,10:52:00,10:52:00,2504,51,,,,20098.48,
22443090,10:55:03,10:55:03,10344,52,,,,21028.61,0
22443090,11:00:00,11:00:00,9944,53,,1,,22719.17,
2252020,17:26:00,17:26:00,10286,1,,,1,0,
2252020,17:26:27,17:26:27,7808,2,,,,274.79,0
2252020,17:27:36,17:27:36,5468,3,,,,1280.23,0
2252020,17:28:16,17:28:16,5469,4,,,,1787.29,0
2252020,17:28:53,17:28:53,5470,5,,,,2225.32,0
2252020,17:30:00,17:30:00,8350,6,,,,3117.15,
2252020,17:30:18,17:30:18,5472,7,,,,3261.87,0
2252020,17:30:57,17:30:57,1120,8,,,,3539,0
2252020,17:31:27,17:31:27,1121,9,,,,3739.34,0
2252020,17:32:02,17:32:02,1122,10,,,,4019.01,0
2252020,17:32:48,17:32:48,5473,11,,,,4354.51,0
2252020,17:33:09,17:33:09,5474,12,,,,4479.24,0
2252020,17:33:43,17:33:43,5475,13,,,,4710.99,0
2252020,17:35:05,17:35:05,5476,14,,,,5195.48,0
2252020,17:35:29,17:35:29,5477,15,,,,5331.67,0
2252020,17:36:06,17:36:06,5478,16,,,,5574.79,0
2252020,17:36:41,17:36:41,5479,17,,,,5810.61,0
2252020,17:37:15,17:37:15,1068,18,,,,6056.03,0
2252020,17:37:25,17:37:25,1069,19,,,,6148.74,0
2252020,17:37:40,17:37:40,1070,20,,,,6247.84,0
2252020,17:38:10,17:38:10,1071,21,,,,6472.93,0
2252020,17:38:59,17:38:59,1072,22,,,,6831.81,0
2252020,17:39:24,17:39:24,1073,23,,,,7021.17,0
2252020,17:40:00,17:40:00,1026,24,,,,7244.35,
2252020,17:40:44,17:40:44,1027,25,,,,7533.67,0
2252020,17:41:37,17:41:37,1028,26,,,,7815.08,0
2252020,17:42:14,17:42:14,1029,27,,,,7996.2,0
2252020,17:43:27,17:43:27,1030,28,,,,8460.74,0
2252020,17:44:15,17:44:15,1031,29,,,,8719.22,0
2252020,17:45:20,17:45:20,1032,30,,,,9219.92,0
2252020,17:46:13,17:46:13,5485,31,,,,9582.41,0
2252020,17:46:58,17:46:58,6309,32,,,,9847.43,0
2252020,17:49:06,17:49:06,2281,33,,,,10821.71,0
2252020,17:49:36,17:49:36,6561,34,,,,11035.14,0
2252020,17:51:00,17:51:00,9654,35,,,,11592.43,
2252020,17:53:00,17:53:00,557,36,,,,12166.02,0
2252020,17:55:15,17:55:15,3345,37,,,,12556.12,0
2252020,17:55:45,17:55:45,3346,38,,,,12718.9,0
2252020,17:56:41,17:56:41,3347,39,,,,12960.5,0
2252020,17:57:28,17:57:28,3348,40,,,,13186.64,0
2252020,17:58:13,17:58:13,3349,41,,,,13448.22,0
2252020,17:58:46,17:58:46,3350,42,,,,13581.76,0
2252020,17:59:44,17:59:44,3798,43,,,,13884.75,0
2252020,18:00:06,18:00:06,3799,44,,,,13992.86,0
2252020,18:00:54,18:00:54,88,45,,,,14239.07,0
2252020,18:01:29,18:01:29,89,46,,,,14446.61,0
2252020,18:02:06,18:02:06,90,47,,,,14642.59,0
2252020,18:02:37,18:02:37,91,48,,,,14774.9,0
2252020,18:04:22,18:04:22,5520,49,,,,15409.16,0
2252020,18:05:00,18:05:00,10159,50,,,,15649.42,
2252020,18:06:00,18:06:00,5520,51,,,,15852.28,
2252020,18:13:33,18:13:33,9486,52,,,,19725.69,0
2252020,18:14:50,18:14:50,10344,53,,,,20382.02,0
2252020,18:18:00,18:18:00,9944,54,,1,,22049.23,
2252030,17:26:00,17:26:00,10286,1,,,1,0,
2252030,17:26:27,17:26:27,7808,2,,,,274.79,0
2252030,17:27:36,17:27:36,5468,3,,,,1280.23,0
2252030,17:28:16,17:28:16,5469,4,,,,1787.29,0
2252030,17:28:53,17:28:53,5470,5,,,,2225.32,0
2252030,17:30:00,17:30:00,8350,6,,,,3117.15,
2252030,17:30:18,17:30:18,5472,7,,,,3261.87,0
2252030,17:30:57,17:30:57,1120,8,,,,3539,0
2252030,17:31:27,17:31:27,1121,9,,,,3739.34,0
2252030,17:32:02,17:32:02,1122,10,,,,4019.01,0
2252030,17:32:48,17:32:48,5473,11,,,,4354.51,0
2252030,17:33:09,17:33:09,5474,12,,,,4479.24,0
2252030,17:33:43,17:33:43,5475,13,,,,4710.99,0
2252030,17:35:05,17:35:05,5476,14,,,,5195.48,0
2252030,17:35:29,17:35:29,5477,15,,,,5331.67,0
2252030,17:36:06,17:36:06,5478,16,,,,5574.79,0
2252030,17:36:41,17:36:41,5479,17,,,,5810.61,0
2252030,17:37:15,17:37:15,1068,18,,,,6056.03,0
2252030,17:37:25,17:37:25,1069,19,,,,6148.74,0
2252030,17:37:40,17:37:40,1070,20,,,,6247.84,0
2252030,17:38:10,17:38:10,1071,21,,,,6472.93,0
2252030,17:38:59,17:38:59,1072,22,,,,6831.81,0
2252030,17:39:24,17:39:24,1073,23,,,,7021.17,0
2252030,17:40:00,17:40:00,1026,24,,,,7244.35,
2252030,17:40:44,17:40:44,1027,25,,,,7533.67,0
2252030,17:41:37,17:41:37,1028,26,,,,7815.08,0
2252030,17:42:14,17:42:14,1029,27,,,,7996.2,0
2252030,17:43:27,17:43:27,1030,28,,,,8460.74,0
2252030,17:44:15,17:44:15,1031,29,,,,8719.22,0
2252030,17:45:20,17:45:20,1032,30,,,,9219.92,0
2252030,17:46:13,17:46:13,5485,31,,,,9582.41,0
2252030,17:46:58,17:46:58,6309,32,,,,9847.43,0
2252030,17:49:06,17:49:06,2281,33,,,,10821.71,0
2252030,17:49:36,17:49:36,6561,34,,,,11035.14,0
2252030,17:51:00,17:51:00,9654,35,,,,11592.43,
2252030,17:53:00,17:53:00,557,36,,,,12166.02,0
2252030,17:55:15,17:55:15,3345,37,,,,12556.12,0
2252030,17:55:45,17:55:45,3346,38,,,,12718.9,0
2252030,17:56:41,17:56:41,3347,39,,,,12960.5,0
2252030,17:57:28,17:57:28,3348,40,,,,13186.64,0
2252030,17:58:13,17:58:13,3349,41,,,,13448.22,0
2252030,17:58:46,17:58:46,3350,42,,,,13581.76,0
2252030,17:59:44,17:59:44,3798,43,,,,13884.75,0
2252030,18:00:06,18:00:06,3799,44,,,,13992.86,0
2252030,18:00:54,18:00:54,88,45,,,,14239.07,0
2252030,18:01:29,18:01:29,89,46,,,,14446.61,0
2252030,18:02:06,18:02:06,90,47,,,,14642.59,0
2252030,18:02:37,18:02:37,91,48,,,,14774.9,0
2252030,18:04:22,18:04:22,5520,49,,,,15409.16,0
2252030,18:05:00,18:05:00,10159,50,,,,15649.42,
2252030,18:06:00,18:06:00,5520,51,,,,15852.28,
2252030,18:13:33,18:13:33,9486,52,,,,19725.69,0
2252030,18:14:50,18:14:50,10344,53,,,,20382.02,0
2252030,18:18:00,18:18:00,9944,54,,1,,22049.23,
2252040,17:26:00,17:26:00,10286,1,,,1,0,
2252040,17:26:27,17:26:27,7808,2,,,,274.79,0
2252040,17:27:36,17:27:36,5468,3,,,,1280.23,0
2252040,17:28:16,17:28:16,5469,4,,,,1787.29,0
2252040,17:28:53,17:28:53,5470,5,,,,2225.32,0
2252040,17:30:00,17:30:00,8350,6,,,,3117.15,
2252040,17:30:18,17:30:18,5472,7,,,,3261.87,0
2252040,17:30:57,17:30:57,1120,8,,,,3539,0
2252040,17:31:27,17:31:27,1121,9,,,,3739.34,0
2252040,17:32:02,17:32:02,1122,10,,,,4019.01,0
2252040,17:32:48,17:32:48,5473,11,,,,4354.51,0
2252040,17:33:09,17:33:09,5474,12,,,,4479.24,0
2252040,17:33:43,17:33:43,5475,13,,,,4710.99,0
2252040,17:35:05,17:35:05,5476,14,,,,5195.48,0
2252040,17:35:29,17:35:29,5477,15,,,,5331.67,0
2252040,17:36:06,17:36:06,5478,16,,,,5574.79,0
2252040,17:36:41,17:36:41,5479,17,,,,5810.61,0
2252040,17:37:15,17:37:15,1068,18,,,,6056.03,0
2252040,17:37:25,17:37:25,1069,19,,,,6148.74,0
2252040,17:37:40,17:37:40,1070,20,,,,6247.84,0
2252040,17:38:10,17:38:10,1071,21,,,,6472.93,0
2252040,17:38:59,17:38:59,1072,22,,,,6831.81,0
2252040,17:39:24,17:39:24,1073,23,,,,7021.17,0
2252040,17:40:00,17:40:00,1026,24,,,,7244.35,
2252040,17:40:44,17:40:44,1027,25,,,,7533.67,0
2252040,17:41:37,17:41:37,1028,26,,,,7815.08,0
2252040,17:42:14,17:42:14,1029,27,,,,7996.2,0
2252040,17:43:27,17:43:27,1030,28,,,,8460.74,0
2252040,17:44:15,17:44:15,1031,29,,,,8719.22,0
2252040,17:45:20,17:45:20,1032,30,,,,9219.92,0
2252040,17:46:13,17:46:13,5485,31,,,,9582.41,0
2252040,17:46:58,17:46:58,6309,32,,,,9847.43,0
2252040,17:49:06,17:49:06,2281,33,,,,10821.71,0
2252040,17:49:36,17:49:36,6561,34,,,,11035.14,0
2252040,17:51:00,17:51:00,9654,35,,,,11592.43,
2252040,17:53:00,17:53:00,557,36,,,,12166.02,0
2252040,17:55:15,17:55:15,3345,37,,,,12556.12,0
2252040,17:55:45,17:55:45,3346,38,,,,12718.9,0
2252040,17:56:41,17:56:41,3347,39,,,,12960.5,0
2252040,17:57:28,17:57:28,3348,40,,,,13186.64,0
2252040,17:58:13,17:58:13,3349,41,,,,13448.22,0
2252040,17:58:46,17:58:46,3350,42,,,,13581.76,0
2252040,17:59:44,17:59:44,3798,43,,,,13884.75,0
2252040,18:00:06,18:00:06,3799,44,,,,13992.86,0
2252040,18:00:54,18:00:54,88,45,,,,14239.07,0
2252040,18:01:29,18:01:29,89,46,,,,14446.61,0
2252040,18:02:06,18:02:06,90,47,,,,14642.59,0
2252040,18:02:37,18:02:37,91,48,,,,14774.9,0
2252040,18:04:22,18:04:22,5520,49,,,,15409.16,0
2252040,18:05:00,18:05:00,10159,50,,,,15649.42,
2252040,18:06:00,18:06:00,5520,51,,,,15852.28,
2252040,18:13:33,18:13:33,9486,52,,,,19725.69,0
2252040,18:14:50,18:14:50,10344,53,,,,20382.02,0
2252040,18:18:00,18:18:00,9944,54,,1,,22049.23,
2252050,17:26:00,17:26:00,10286,1,,,1,0,
2252050,17:26:27,17:26:27,7808,2,,,,274.79,0
2252050,17:27:36,17:27:36,5468,3,,,,1280.23,0
2252050,17:28:16,17:28:16,5469,4,,,,1787.29,0
2252050,17:28:53,17:28:53,5470,5,,,,2225.32,0
2252050,17:30:00,17:30:00,8350,6,,,,3117.15,
2252050,17:30:18,17:30:18,5472,7,,,,3261.87,0
2252050,17:30:57,17:30:57,1120,8,,,,3539,0
2252050,17:31:27,17:31:27,1121,9,,,,3739.34,0
2252050,17:32:02,17:32:02,1122,10,,,,4019.01,0
2252050,17:32:48,17:32:48,5473,11,,,,4354.51,0
2252050,17:33:09,17:33:09,5474,12,,,,4479.24,0
2252050,17:33:43,17:33:43,5475,13,,,,4710.99,0
2252050,17:35:05,17:35:05,5476,14,,,,5195.48,0
2252050,17:35:29,17:35:29,5477,15,,,,5331.67,0
2252050,17:36:06,17:36:06,5478,16,,,,5574.79,0
2252050,17:36:41,17:36:41,5479,17,,,,5810.61,0
2252050,17:37:15,17:37:15,1068,18,,,,6056.03,0
2252050,17:37:25,17:37:25,1069,19,,,,6148.74,0
2252050,17:37:40,17:37:40,1070,20,,,,6247.84,0
2252050,17:38:10,17:38:10,1071,21,,,,6472.93,0
2252050,17:38:59,17:38:59,1072,22,,,,6831.81,0
2252050,17:39:24,17:39:24,1073,23,,,,7021.17,0
2252050,17:40:00,17:40:00,1026,24,,,,7244.35,
2252050,17:40:44,17:40:44,1027,25,,,,7533.67,0
2252050,17:41:37,17:41:37,1028,26,,,,7815.08,0
2252050,17:42:14,17:42:14,1029,27,,,,7996.2,0
2252050,17:43:27,17:43:27,1030,28,,,,8460.74,0
2252050,17:44:15,17:44:15,1031,29,,,,8719.22,0
2252050,17:45:20,17:45:20,1032,30,,,,9219.92,0
2252050,17:46:13,17:46:13,5485,31,,,,9582.41,0
2252050,17:46:58,17:46:58,6309,32,,,,9847.43,0
2252050,17:49:06,17:49:06,2281,33,,,,10821.71,0
2252050,17:49:36,17:49:36,6561,34,,,,11035.14,0
2252050,17:51:00,17:51:00,9654,35,,,,11592.43,
2252050,17:53:00,17:53:00,557,36,,,,12166.02,0
2252050,17:55:15,17:55:15,3345,37,,,,12556.12,0
2252050,17:55:45,17:55:45,3346,38,,,,12718.9,0
2252050,17:56:41,17:56:41,3347,39,,,,12960.5,0
2252050,17:57:28,17:57:28,3348,40,,,,13186.64,0
2252050,17:58:13,17:58:13,3349,41,,,,13448.22,0
2252050,17:58:46,17:58:46,3350,42,,,,13581.76,0
2252050,17:59:44,17:59:44,3798,43,,,,13884.75,0
2252050,18:00:06,18:00:06,3799,44,,,,13992.86,0
2252050,18:00:54,18:00:54,88,45,,,,14239.07,0
2252050,18:01:29,18:01:29,89,46,,,,14446.61,0
2252050,18:02:06,18:02:06,90,47,,,,14642.59,0
2252050,18:02:37,18:02:37,91,48,,,,14774.9,0
2252050,18:04:22,18:04:22,5520,49,,,,15409.16,0
2252050,18:05:00,18:05:00,10159,50,,,,15649.42,
2252050,18:06:00,18:06:00,5520,51,,,,15852.28,
2252050,18:13:33,18:13:33,9486,52,,,,19725.69,0
2252050,18:14:50,18:14:50,10344,53,,,,20382.02,0
2252050,18:18:00,18:18:00,9944,54,,1,,22049.23,
2252060,17:26:00,17:26:00,10286,1,,,1,0,
2252060,17:26:27,17:26:27,7808,2,,,,274.79,0
2252060,17:27:36,17:27:36,5468,3,,,,1280.23,0
2252060,17:28:16,17:28:16,5469,4,,,,1787.29,0
2252060,17:28:53,17:28:53,5470,5,,,,2225.32,0
2252060,17:30:00,17:30:00,8350,6,,,,3117.15,
2252060,17:30:18,17:30:18,5472,7,,,,3261.87,0
2252060,17:30:57,17:30:57,1120,8,,,,3539,0
2252060,17:31:27,17:31:27,1121,9,,,,3739.34,0
2252060,17:32:02,17:32:02,1122,10,,,,4019.01,0
2252060,17:32:48,17:32:48,5473,11,,,,4354.51,0
2252060,17:33:09,17:33:09,5474,12,,,,4479.24,0
2252060,17:33:43,17:33:43,5475,13,,,,4710.99,0
2252060,17:35:05,17:35:05,5476,14,,,,5195.48,0
2252060,17:35:29,17:35:29,5477,15,,,,5331.67,0
2252060,17:36:06,17:36:06,5478,16,,,,5574.79,0
2252060,17:36:41,17:36:41,5479,17,,,,5810.61,0
2252060,17:37:15,17:37:15,1068,18,,,,6056.03,0
2252060,17:37:25,17:37:25,1069,19,,,,6148.74,0
2252060,17:37:40,17:37:40,1070,20,,,,6247.84,0
2252060,17:38:10,17:38:10,1071,21,,,,6472.93,0
2252060,17:38:59,17:38:59,1072,22,,,,6831.81,0
2252060,17:39:24,17:39:24,1073,23,,,,7021.17,0
2252060,17:40:00,17:40:00,1026,24,,,,7244.35,
2252060,17:40:44,17:40:44,1027,25,,,,7533.67,0
2252060,17:41:37,17:41:37,1028,26,,,,7815.08,0
2252060,17:42:14,17:42:14,1029,27,,,,7996.2,0
2252060,17:43:27,17:43:27,1030,28,,,,8460.74,0
2252060,17:44:15,17:44:15,1031,29,,,,8719.22,0
2252060,17:45:20,17:45:20,1032,30,,,,9219.92,0
2252060,17:46:13,17:46:13,5485,31,,,,9582.41,0
2252060,17:46:58,17:46:58,6309,32,,,,9847.43,0
2252060,17:49:06,17:49:06,2281,33,,,,10821.71,0
2252060,17:49:36,17:49:36,6561,34,,,,11035.14,0
2252060,17:51:00,17:51:00,9654,35,,,,11592.43,
2252060,17:53:00,17:53:00,557,36,,,,12166.02,0
2252060,17:55:15,17:55:15,3345,37,,,,12556.12,0
2252060,17:55:45,17:55:45,3346,38,,,,12718.9,0
2252060,17:56:41,17:56:41,3347,39,,,,12960.5,0
2252060,17:57:28,17:57:28,3348,40,,,,13186.64,0
2252060,17:58:13,17:58:13,3349,41,,,,13448.22,0
2252060,17:58:46,17:58:46,3350,42,,,,13581.76,0
2252060,17:59:44,17:59:44,3798,43,,,,13884.75,0
2252060,18:00:06,18:00:06,3799,44,,,,13992.86,0
2252060,18:00:54,18:00:54,88,45,,,,14239.07,0
2252060,18:01:29,18:01:29,89,46,,,,14446.61,0
2252060,18:02:06,18:02:06,90,47,,,,14642.59,0
2252060,18:02:37,18:02:37,91,48,,,,14774.9,0
2252060,18:04:22,18:04:22,5520,49,,,,15409.16,0
2252060,18:05:00,18:05:00,10159,50,,,,15649.42,
2252060,18:06:00,18:06:00,5520,51,,,,15852.28,
2252060,18:13:33,18:13:33,9486,52,,,,19725.69,0
2252060,18:14:50,18:14:50,10344,53,,,,20382.02,0
2252060,18:18:00,18:18:00,9944,54,,1,,22049.23,
2252100,17:26:00,17:26:00,10286,1,,,1,0,
2252100,17:26:27,17:26:27,7808,2,,,,274.79,0
2252100,17:27:36,17:27:36,5468,3,,,,1280.23,0
2252100,17:28:16,17:28:16,5469,4,,,,1787.29,0
2252100,17:28:53,17:28:53,5470,5,,,,2225.32,0
2252100,17:30:00,17:30:00,8350,6,,,,3117.15,
2252100,17:30:18,17:30:18,5472,7,,,,3261.87,0
2252100,17:30:57,17:30:57,1120,8,,,,3539,0
2252100,17:31:27,17:31:27,1121,9,,,,3739.34,0
2252100,17:32:02,17:32:02,1122,10,,,,4019.01,0
2252100,17:32:48,17:32:48,5473,11,,,,4354.51,0
2252100,17:33:09,17:33:09,5474,12,,,,4479.24,0
2252100,17:33:43,17:33:43,5475,13,,,,4710.99,0
2252100,17:35:05,17:35:05,5476,14,,,,5195.48,0
2252100,17:35:29,17:35:29,5477,15,,,,5331.67,0
2252100,17:36:06,17:36:06,5478,16,,,,5574.79,0
2252100,17:36:41,17:36:41,5479,17,,,,5810.61,0
2252100,17:37:15,17:37:15,1068,18,,,,6056.03,0
2252100,17:37:25,17:37:25,1069,19,,,,6148.74,0
2252100,17:37:40,17:37:40,1070,20,,,,6247.84,0
2252100,17:38:10,17:38:10,1071,21,,,,6472.93,0
2252100,17:38:59,17:38:59,1072,22,,,,6831.81,0
2252100,17:39:24,17:39:24,1073,23,,,,7021.17,0
2252100,17:40:00,17:40:00,1026,24,,,,7244.35,
2252100,17:40:44,17:40:44,1027,25,,,,7533.67,0
2252100,17:41:37,17:41:37,1028,26,,,,7815.08,0
2252100,17:42:14,17:42:14,1029,27,,,,7996.2,0
2252100,17:43:27,17:43:27,1030,28,,,,8460.74,0
2252100,17:44:15,17:44:15,1031,29,,,,8719.22,0
2252100,17:45:20,17:45:20,1032,30,,,,9219.92,0
2252100,17:46:13,17:46:13,5485,31,,,,9582.41,0
2252100,17:46:58,17:46:58,6309,32,,,,9847.43,0
2252100,17:49:06,17:49:06,2281,33,,,,10821.71,0
2252100,17:49:36,17:49:36,6561,34,,,,11035.14,0
2252100,17:51:00,17:51:00,9654,35,,,,11592.43,
2252100,17:53:00,17:53:00,557,36,,,,12166.02,0
2252100,17:55:15,17:55:15,3345,37,,,,12556.12,0
2252100,17:55:45,17:55:45,3346,38,,,,12718.9,0
2252100,17:56:41,17:56:41,3347,39,,,,12960.5,0
2252100,17:57:28,17:57:28,3348,40,,,,13186.64,0
2252100,17:58:13,17:58:13,3349,41,,,,13448.22,0
2252100,17:58:46,17:58:46,3350,42,,,,13581.76,0
2252100,17:59:44,17:59:44,3798,43,,,,13884.75,0
2252100,18:00:06,18:00:06,3799,44,,,,13992.86,0
2252100,18:00:54,18:00:54,88,45,,,,14239.07,0
2252100,18:01:29,18:01:29,89,46,,,,14446.61,0
2252100,18:02:06,18:02:06,90,47,,,,14642.59,0
2252100,18:02:37,18:02:37,91,48,,,,14774.9,0
2252100,18:04:22,18:04:22,5520,49,,,,15409.16,0
2252100,18:05:00,18:05:00,10159,50,,,,15649.42,
2252100,18:06:00,18:06:00,5520,51,,,,15852.28,
2252100,18:13:33,18:13:33,9486,52,,,,19725.69,0
2252100,18:14:50,18:14:50,10344,53,,,,20382.02,0
2252100,18:18:00,18:18:00,9944,54,,1,,22049.23,
2252110,17:26:00,17:26:00,10286,1,,,1,0,
2252110,17:26:27,17:26:27,7808,2,,,,274.79,0
2252110,17:27:36,17:27:36,5468,3,,,,1280.23,0
2252110,17:28:16,17:28:16,5469,4,,,,1787.29,0
2252110,17:28:53,17:28:53,5470,5,,,,2225.32,0
2252110,17:30:00,17:30:00,8350,6,,,,3117.15,
2252110,17:30:18,17:30:18,5472,7,,,,3261.87,0
2252110,17:30:57,17:30:57,1120,8,,,,3539,0
2252110,17:31:27,17:31:27,1121,9,,,,3739.34,0
2252110,17:32:02,17:32:02,1122,10,,,,4019.01,0
2252110,17:32:48,17:32:48,5473,11,,,,4354.51,0
2252110,17:33:09,17:33:09,5474,12,,,,4479.24,0
2252110,17:33:43,17:33:43,5475,13,,,,4710.99,0
2252110,17:35:05,17:35:05,5476,14,,,,5195.48,0
2252110,17:35:29,17:35:29,5477,15,,,,5331.67,0
2252110,17:36:06,17:36:06,5478,16,,,,5574.79,0
2252110,17:36:41,17:36:41,5479,17,,,,5810.61,0
2252110,17:37:15,17:37:15,1068,18,,,,6056.03,0
2252110,17:37:25,17:37:25,1069,19,,,,6148.74,0
2252110,17:37:40,17:37:40,1070,20,,,,6247.84,0
2252110,17:38:10,17:38:10,1071,21,,,,6472.93,0
2252110,17:38:59,17:38:59,1072,22,,,,6831.81,0
2252110,17:39:24,17:39:24,1073,23,,,,7021.17,0
2252110,17:40:00,17:40:00,1026,24,,,,7244.35,
2252110,17:40:44,17:40:44,1027,25,,,,7533.67,0
2252110,17:41:37,17:41:37,1028,26,,,,7815.08,0
2252110,17:42:14,17:42:14,1029,27,,,,7996.2,0
2252110,17:43:27,17:43:27,1030,28,,,,8460.74,0
2252110,17:44:15,17:44:15,1031,29,,,,8719.22,0
2252110,17:45:20,17:45:20,1032,30,,,,9219.92,0
2252110,17:46:13,17:46:13,5485,31,,,,9582.41,0
2252110,17:46:58,17:46:58,6309,32,,,,9847.43,0
2252110,17:49:06,17:49:06,2281,33,,,,10821.71,0
2252110,17:49:36,17:49:36,6561,34,,,,11035.14,0
2252110,17:51:00,17:51:00,9654,35,,,,11592.43,
2252110,17:53:00,17:53:00,557,36,,,,12166.02,0
2252110,17:55:15,17:55:15,3345,37,,,,12556.12,0
2252110,17:55:45,17:55:45,3346,38,,,,12718.9,0
2252110,17:56:41,17:56:41,3347,39,,,,12960.5,0
2252110,17:57:28,17:57:28,3348,40,,,,13186.64,0
2252110,17:58:13,17:58:13,3349,41,,,,13448.22,0
2252110,17:58:46,17:58:46,3350,42,,,,13581.76,0
2252110,17:59:44,17:59:44,3798,43,,,,13884.75,0
2252110,18:00:06,18:00:06,3799,44,,,,13992.86,0
2252110,18:00:54,18:00:54,88,45,,,,14239.07,0
2252110,18:01:29,18:01:29,89,46,,,,14446.61,0
2252110,18:02:06,18:02:06,90,47,,,,14642.59,0
2252110,18:02:37,18:02:37,91,48,,,,14774.9,0
2252110,18:04:22,18:04:22,5520,49,,,,15409.16,0
2252110,18:05:00,18:05:00,10159,50,,,,15649.42,
2252110,18:06:00,18:06:00,5520,51,,,,15852.28,
2252110,18:13:33,18:13:33,9486,52,,,,19725.69,0
2252110,18:14:50,18:14:50,10344,53,,,,20382.02,0
2252110,18:18:00,18:18:00,9944,54,,1,,22049.23,
22742020,15:39:00,15:39:00,10286,1,,,1,0,
22742020,15:39:33,15:39:33,7808,2,,,,274.79,0
22742020,15:41:00,15:41:00,5468,3,,,,1280.23,0
22742020,15:41:50,15:41:50,5469,4,,,,1787.29,0
22742020,15:42:36,15:42:36,5470,5,,,,2225.32,0
22742020,15:44:00,15:44:00,8350,6,,,,3117.15,
22742020,15:44:22,15:44:22,5472,7,,,,3261.87,0
22742020,15:45:08,15:45:08,1120,8,,,,3539,0
22742020,15:45:44,15:45:44,1121,9,,,,3739.34,0
22742020,15:46:27,15:46:27,1122,10,,,,4019.01,0
22742020,15:47:21,15:47:21,5473,11,,,,4354.51,0
22742020,15:47:47,15:47:47,5474,12,,,,4479.24,0
22742020,15:48:28,15:48:28,5475,13,,,,4710.99,0
22742020,15:50:07,15:50:07,5476,14,,,,5195.48,0
22742020,15:50:35,15:50:35,5477,15,,,,5331.67,0
22742020,15:51:19,15:51:19,5478,16,,,,5574.79,0
22742020,15:52:02,15:52:02,5479,17,,,,5810.61,0
22742020,15:52:42,15:52:42,1068,18,,,,6056.03,0
22742020,15:52:54,15:52:54,1069,19,,,,6148.74,0
22742020,15:53:12,15:53:12,1070,20,,,,6247.84,0
22742020,15:53:48,15:53:48,1071,21,,,,6472.93,0
22742020,15:54:47,15:54:47,1072,22,,,,6831.81,0
22742020,15:55:17,15:55:17,1073,23,,,,7021.17,0
22742020,15:56:00,15:56:00,1026,24,,,,7244.35,
22742020,15:56:48,15:56:48,1027,25,,,,7533.67,0
22742020,15:57:46,15:57:46,1028,26,,,,7815.08,0
22742020,15:58:26,15:58:26,1029,27,,,,7996.2,0
22742020,15:59:45,15:59:45,1030,28,,,,8460.74,0
22742020,16:00:39,16:00:39,1031,29,,,,8719.22,0
22742020,16:01:50,16:01:50,1032,30,,,,9219.92,0
22742020,16:02:47,16:02:47,5485,31,,,,9582.41,0
22742020,16:03:36,16:03:36,6309,32,,,,9847.43,0
22742020,16:05:55,16:05:55,2281,33,,,,10821.71,0
22742020,16:06:29,16:06:29,6561,34,,,,11035.14,0
22742020,16:08:00,16:08:00,9654,35,,,,11592.43,
22742020,16:10:00,16:10:00,557,36,,,,12166.02,0
22742020,16:12:15,16:12:15,3345,37,,,,12556.12,0
22742020,16:12:45,16:12:45,3346,38,,,,12718.9,0
22742020,16:13:41,16:13:41,3347,39,,,,12960.5,0
22742020,16:14:28,16:14:28,3348,40,,,,13186.64,0
22742020,16:15:13,16:15:13,3349,41,,,,13448.22,0
22742020,16:15:46,16:15:46,3350,42,,,,13581.76,0
22742020,16:16:44,16:16:44,3798,43,,,,13884.75,0
22742020,16:17:06,16:17:06,3799,44,,,,13992.86,0
22742020,16:17:54,16:17:54,88,45,,,,14239.07,0
22742020,16:18:29,16:18:29,89,46,,,,14446.61,0
22742020,16:19:06,16:19:06,90,47,,,,14642.59,0
22742020,16:19:37,16:19:37,91,48,,,,14774.9,0
22742020,16:21:22,16:21:22,5520,49,,,,15409.16,0
22742020,16:22:00,16:22:00,10159,50,,,,15649.42,
22742020,16:23:00,16:23:00,5520,51,,,,15852.28,
22742020,16:31:48,16:31:48,9486,52,,,,19725.69,0
22742020,16:33:19,16:33:19,10344,53,,,,20382.02,0
22742020,16:37:00,16:37:00,9944,54,,1,,22049.23,
22742030,15:39:00,15:39:00,10286,1,,,1,0,
22742030,15:39:33,15:39:33,7808,2,,,,274.79,0
22742030,15:41:00,15:41:00,5468,3,,,,1280.23,0
22742030,15:41:50,15:41:50,5469,4,,,,1787.29,0
22742030,15:42:36,15:42:36,5470,5,,,,2225.32,0
22742030,15:44:00,15:44:00,8350,6,,,,3117.15,
22742030,15:44:22,15:44:22,5472,7,,,,3261.87,0
22742030,15:45:08,15:45:08,1120,8,,,,3539,0
22742030,15:45:44,15:45:44,1121,9,,,,3739.34,0
22742030,15:46:27,15:46:27,1122,10,,,,4019.01,0
22742030,15:47:21,15:47:21,5473,11,,,,4354.51,0
22742030,15:47:47,15:47:47,5474,12,,,,4479.24,0
22742030,15:48:28,15:48:28,5475,13,,,,4710.99,0
22742030,15:50:07,15:50:07,5476,14,,,,5195.48,0
22742030,15:50:35,15:50:35,5477,15,,,,5331.67,0
22742030,15:51:19,15:51:19,5478,16,,,,5574.79,0
22742030,15:52:02,15:52:02,5479,17,,,,5810.61,0
22742030,15:52:42,15:52:42,1068,18,,,,6056.03,0
22742030,15:52:54,15:52:54,1069,19,,,,6148.74,0
22742030,15:53:12,15:53:12,1070,20,,,,6247.84,0
22742030,15:53:48,15:53:48,1071,21,,,,6472.93,0
22742030,15:54:47,15:54:47,1072,22,,,,6831.81,0
22742030,15:55:17,15:55:17,1073,23,,,,7021.17,0
22742030,15:56:00,15:56:00,1026,24,,,,7244.35,
22742030,15:56:48,15:56:48,1027,25,,,,7533.67,0
22742030,15:57:46,15:57:46,1028,26,,,,7815.08,0
22742030,15:58:26,15:58:26,1029,27,,,,7996.2,0
22742030,15:59:45,15:59:45,1030,28,,,,8460.74,0
22742030,16:00:39,16:00:39,1031,29,,,,8719.22,0
22742030,16:01:50,16:01:50,1032,30,,,,9219.92,0
22742030,16:02:47,16:02:47,5485,31,,,,9582.41,0
22742030,16:03:36,16:03:36,6309,32,,,,9847.43,0
22742030,16:05:55,16:05:55,2281,33,,,,10821.71,0
22742030,16:06:29,16:06:29,6561,34,,,,11035.14,0
22742030,16:08:00,16:08:00,9654,35,,,,11592.43,
22742030,16:10:00,16:10:00,557,36,,,,12166.02,0
22742030,16:12:15,16:12:15,3345,37,,,,12556.12,0
22742030,16:12:45,16:12:45,3346,38,,,,12718.9,0
22742030,16:13:41,16:13:41,3347,39,,,,12960.5,0
22742030,16:14:28,16:14:28,3348,40,,,,13186.64,0
22742030,16:15:13,16:15:13,3349,41,,,,13448.22,0
22742030,16:15:46,16:15:46,3350,42,,,,13581.76,0
22742030,16:16:44,16:16:44,3798,43,,,,13884.75,0
22742030,16:17:06,16:17:06,3799,44,,,,13992.86,0
22742030,16:17:54,16:17:54,88,45,,,,14239.07,0
22742030,16:18:29,16:18:29,89,46,,,,14446.61,0
22742030,16:19:06,16:19:06,90,47,,,,14642.59,0
22742030,16:19:37,16:19:37,91,48,,,,14774.9,0
22742030,16:21:22,16:21:22,5520,49,,,,15409.16,0
22742030,16:22:00,16:22:00,10159,50,,,,15649.42,
22742030,16:23:00,16:23:00,5520,51,,,,15852.28,
22742030,16:31:48,16:31:48,9486,52,,,,19725.69,0
22742030,16:33:19,16:33:19,10344,53,,,,20382.02,0
22742030,16:37:00,16:37:00,9944,54,,1,,22049.23,
22742040,15:39:00,15:39:00,10286,1,,,1,0,
22742040,15:39:33,15:39:33,7808,2,,,,274.79,0
22742040,15:41:00,15:41:00,5468,3,,,,1280.23,0
22742040,15:41:50,15:41:50,5469,4,,,,1787.29,0
22742040,15:42:36,15:42:36,5470,5,,,,2225.32,0
22742040,15:44:00,15:44:00,8350,6,,,,3117.15,
22742040,15:44:22,15:44:22,5472,7,,,,3261.87,0
22742040,15:45:08,15:45:08,1120,8,,,,3539,0
22742040,15:45:44,15:45:44,1121,9,,,,3739.34,0
22742040,15:46:27,15:46:27,1122,10,,,,4019.01,0
22742040,15:47:21,15:47:21,5473,11,,,,4354.51,0
22742040,15:47:47,15:47:47,5474,12,,,,4479.24,0
22742040,15:48:28,15:48:28,5475,13,,,,4710.99,0
22742040,15:50:07,15:50:07,5476,14,,,,5195.48,0
22742040,15:50:35,15:50:35,5477,15,,,,5331.67,0
22742040,15:51:19,15:51:19,5478,16,,,,5574.79,0
22742040,15:52:02,15:52:02,5479,17,,,,5810.61,0
22742040,15:52:42,15:52:42,1068,18,,,,6056.03,0
22742040,15:52:54,15:52:54,1069,19,,,,6148.74,0
22742040,15:53:12,15:53:12,1070,20,,,,6247.84,0
22742040,15:53:48,15:53:48,1071,21,,,,6472.93,0
22742040,15:54:47,15:54:47,1072,22,,,,6831.81,0
22742040,15:55:17,15:55:17,1073,23,,,,7021.17,0
22742040,15:56:00,15:56:00,1026,24,,,,7244.35,
22742040,15:56:48,15:56:48,1027,25,,,,7533.67,0
22742040,15:57:46,15:57:46,1028,26,,,,7815.08,0
22742040,15:58:26,15:58:26,1029,27,,,,7996.2,0
22742040,15:59:45,15:59:45,1030,28,,,,8460.74,0
22742040,16:00:39,16:00:39,1031,29,,,,8719.22,0
22742040,16:01:50,16:01:50,1032,30,,,,9219.92,0
22742040,16:02:47,16:02:47,5485,31,,,,9582.41,0
22742040,16:03:36,16:03:36,6309,32,,,,9847.43,0
22742040,16:05:55,16:05:55,2281,33,,,,10821.71,0
22742040,16:06:29,16:06:29,6561,34,,,,11035.14,0
22742040,16:08:00,16:08:00,9654,35,,,,11592.43,
22742040,16:10:00,16:10:00,557,36,,,,12166.02,0
22742040,16:12:15,16:12:15,3345,37,,,,12556.12,0
22742040,16:12:45,16:12:45,3346,38,,,,12718.9,0
22742040,16:13:41,16:13:41,3347,39,,,,12960.5,0
22742040,16:14:28,16:14:28,3348,40,,,,13186.64,0
22742040,16:15:13,16:15:13,3349,41,,,,13448.22,0
22742040,16:15:46,16:15:46,3350,42,,,,13581.76,0
22742040,16:16:44,16:16:44,3798,43,,,,13884.75,0
22742040,16:17:06,16:17:06,3799,44,,,,13992.86,0
22742040,16:17:54,16:17:54,88,45,,,,14239.07,0
22742040,16:18:29,16:18:29,89,46,,,,14446.61,0
22742040,16:19:06,16:19:06,90,47,,,,14642.59,0
22742040,16:19:37,16:19:37,91,48,,,,14774.9,0
22742040,16:21:22,16:21:22,5520,49,,,,15409.16,0
22742040,16:22:00,16:22:00,10159,50,,,,15649.42,
22742040,16:23:00,16:23:00,5520,51,,,,15852.28,
22742040,16:31:48,16:31:48,9486,52,,,,19725.69,0
22742040,16:33:19,16:33:19,10344,53,,,,20382.02,0
22742040,16:37:00,16:37:00,9944,54,,1,,22049.23,
22742050,15:39:00,15:39:00,10286,1,,,1,0,
22742050,15:39:33,15:39:33,7808,2,,,,274.79,0
22742050,15:41:00,15:41:00,5468,3,,,,1280.23,0
22742050,15:41:50,15:41:50,5469,4,,,,1787.29,0
22742050,15:42:36,15:42:36,5470,5,,,,2225.32,0
22742050,15:44:00,15:44:00,8350,6,,,,3117.15,
22742050,15:44:22,15:44:22,5472,7,,,,3261.87,0
22742050,15:45:08,15:45:08,1120,8,,,,3539,0
22742050,15:45:44,15:45:44,1121,9,,,,3739.34,0
22742050,15:46:27,15:46:27,1122,10,,,,4019.01,0
22742050,15:47:21,15:47:21,5473,11,,,,4354.51,0
22742050,15:47:47,15:47:47,5474,12,,,,4479.24,0
22742050,15:48:28,15:48:28,5475,13,,,,4710.99,0
22742050,15:50:07,15:50:07,5476,14,,,,5195.48,0
22742050,15:50:35,15:50:35,5477,15,,,,5331.67,0
22742050,15:51:19,15:51:19,5478,16,,,,5574.79,0
22742050,15:52:02,15:52:02,5479,17,,,,5810.61,0
22742050,15:52:42,15:52:42,1068,18,,,,6056.03,0
22742050,15:52:54,15:52:54,1069,19,,,,6148.74,0
22742050,15:53:12,15:53:12,1070,20,,,,6247.84,0
22742050,15:53:48,15:53:48,1071,21,,,,6472.93,0
22742050,15:54:47,15:54:47,1072,22,,,,6831.81,0
22742050,15:55:17,15:55:17,1073,23,,,,7021.17,0
22742050,15:56:00,15:56:00,1026,24,,,,7244.35,
22742050,15:56:48,15:56:48,1027,25,,,,7533.67,0
22742050,15:57:46,15:57:46,1028,26,,,,7815.08,0
22742050,15:58:26,15:58:26,1029,27,,,,7996.2,0
22742050,15:59:45,15:59:45,1030,28,,,,8460.74,0
22742050,16:00:39,16:00:39,1031,29,,,,8719.22,0
22742050,16:01:50,16:01:50,1032,30,,,,9219.92,0
22742050,16:02:47,16:02:47,5485,31,,,,9582.41,0
22742050,16:03:36,16:03:36,6309,32,,,,9847.43,0
22742050,16:05:55,16:05:55,2281,33,,,,10821.71,0
22742050,16:06:29,16:06:29,6561,34,,,,11035.14,0
22742050,16:08:00,16:08:00,9654,35,,,,11592.43,
22742050,16:10:00,16:10:00,557,36,,,,12166.02,0
22742050,16:12:15,16:12:15,3345,37,,,,12556.12,0
22742050,16:12:45,16:12:45,3346,38,,,,12718.9,0
22742050,16:13:41,16:13:41,3347,39,,,,12960.5,0
22742050,16:14:28,16:14:28,3348,40,,,,13186.64,0
22742050,16:15:13,16:15:13,3349,41,,,,13448.22,0
22742050,16:15:46,16:15:46,3350,42,,,,13581.76,0
22742050,16:16:44,16:16:44,3798,43,,,,13884.75,0
22742050,16:17:06,16:17:06,3799,44,,,,13992.86,0
22742050,16:17:54,16:17:54,88,45,,,,14239.07,0
22742050,16:18:29,16:18:29,89,46,,,,14446.61,0
22742050,16:19:06,16:19:06,90,47,,,,14642.59,0
22742050,16:19:37,16:19:37,91,48,,,,14774.9,0
22742050,16:21:22,16:21:22,5520,49,,,,15409.16,0
22742050,16:22:00,16:22:00,10159,50,,,,15649.42,
22742050,16:23:00,16:23:00,5520,51,,,,15852.28,
22742050,16:31:48,16:31:48,9486,52,,,,19725.69,0
22742050,16:33:19,16:33:19,10344,53,,,,20382.02,0
22742050,16:37:00,16:37:00,9944,54,,1,,22049.23,
22742060,15:39:00,15:39:00,10286,1,,,1,0,
22742060,15:39:33,15:39:33,7808,2,,,,274.79,0
22742060,15:41:00,15:41:00,5468,3,,,,1280.23,0
22742060,15:41:50,15:41:50,5469,4,,,,1787.29,0
22742060,15:42:36,15:42:36,5470,5,,,,2225.32,0
22742060,15:44:00,15:44:00,8350,6,,,,3117.15,
22742060,15:44:22,15:44:22,5472,7,,,,3261.87,0
22742060,15:45:08,15:45:08,1120,8,,,,3539,0
22742060,15:45:44,15:45:44,1121,9,,,,3739.34,0
22742060,15:46:27,15:46:27,1122,10,,,,4019.01,0
22742060,15:47:21,15:47:21,5473,11,,,,4354.51,0
22742060,15:47:47,15:47:47,5474,12,,,,4479.24,0
22742060,15:48:28,15:48:28,5475,13,,,,4710.99,0
22742060,15:50:07,15:50:07,5476,14,,,,5195.48,0
22742060,15:50:35,15:50:35,5477,15,,,,5331.67,0
22742060,15:51:19,15:51:19,5478,16,,,,5574.79,0
22742060,15:52:02,15:52:02,5479,17,,,,5810.61,0
22742060,15:52:42,15:52:42,1068,18,,,,6056.03,0
22742060,15:52:54,15:52:54,1069,19,,,,6148.74,0
22742060,15:53:12,15:53:12,1070,20,,,,6247.84,0
22742060,15:53:48,15:53:48,1071,21,,,,6472.93,0
22742060,15:54:47,15:54:47,1072,22,,,,6831.81,0
22742060,15:55:17,15:55:17,1073,23,,,,7021.17,0
22742060,15:56:00,15:56:00,1026,24,,,,7244.35,
22742060,15:56:48,15:56:48,1027,25,,,,7533.67,0
22742060,15:57:46,15:57:46,1028,26,,,,7815.08,0
22742060,15:58:26,15:58:26,1029,27,,,,7996.2,0
22742060,15:59:45,15:59:45,1030,28,,,,8460.74,0
22742060,16:00:39,16:00:39,1031,29,,,,8719.22,0
22742060,16:01:50,16:01:50,1032,30,,,,9219.92,0
22742060,16:02:47,16:02:47,5485,31,,,,9582.41,0
22742060,16:03:36,16:03:36,6309,32,,,,9847.43,0
22742060,16:05:55,16:05:55,2281,33,,,,10821.71,0
22742060,16:06:29,16:06:29,6561,34,,,,11035.14,0
22742060,16:08:00,16:08:00,9654,35,,,,11592.43,
22742060,16:10:00,16:10:00,557,36,,,,12166.02,0
22742060,16:12:15,16:12:15,3345,37,,,,12556.12,0
22742060,16:12:45,16:12:45,3346,38,,,,12718.9,0
22742060,16:13:41,16:13:41,3347,39,,,,12960.5,0
22742060,16:14:28,16:14:28,3348,40,,,,13186.64,0
22742060,16:15:13,16:15:13,3349,41,,,,13448.22,0
22742060,16:15:46,16:15:46,3350,42,,,,13581.76,0
22742060,16:16:44,16:16:44,3798,43,,,,13884.75,0
22742060,16:17:06,16:17:06,3799,44,,,,13992.86,0
22742060,16:17:54,16:17:54,88,45,,,,14239.07,0
22742060,16:18:29,16:18:29,89,46,,,,14446.61,0
22742060,16:19:06,16:19:06,90,47,,,,14642.59,0
22742060,16:19:37,16:19:37,91,48,,,,14774.9,0
22742060,16:21:22,16:21:22,5520,49,,,,15409.16,0
22742060,16:22:00,16:22:00,10159,50,,,,15649.42,
22742060,16:23:00,16:23:00,5520,51,,,,15852.28,
22742060,16:31:48,16:31:48,9486,52,,,,19725.69,0
22742060,16:33:19,16:33:19,10344,53,,,,20382.02,0
22742060,16:37:00,16:37:00,9944,54,,1,,22049.23,
22742100,15:39:00,15:39:00,10286,1,,,1,0,
22742100,15:39:33,15:39:33,7808,2,,,,274.79,0
22742100,15:41:00,15:41:00,5468,3,,,,1280.23,0
22742100,15:41:50,15:41:50,5469,4,,,,1787.29,0
22742100,15:42:36,15:42:36,5470,5,,,,2225.32,0
22742100,15:44:00,15:44:00,8350,6,,,,3117.15,
22742100,15:44:22,15:44:22,5472,7,,,,3261.87,0
22742100,15:45:08,15:45:08,1120,8,,,,3539,0
22742100,15:45:44,15:45:44,1121,9,,,,3739.34,0
22742100,15:46:27,15:46:27,1122,10,,,,4019.01,0
22742100,15:47:21,15:47:21,5473,11,,,,4354.51,0
22742100,15:47:47,15:47:47,5474,12,,,,4479.24,0
22742100,15:48:28,15:48:28,5475,13,,,,4710.99,0
22742100,15:50:07,15:50:07,5476,14,,,,5195.48,0
22742100,15:50:35,15:50:35,5477,15,,,,5331.67,0
22742100,15:51:19,15:51:19,5478,16,,,,5574.79,0
22742100,15:52:02,15:52:02,5479,17,,,,5810.61,0
22742100,15:52:42,15:52:42,1068,18,,,,6056.03,0
22742100,15:52:54,15:52:54,1069,19,,,,6148.74,0
22742100,15:53:12,15:53:12,1070,20,,,,6247.84,0
22742100,15:53:48,15:53:48,1071,21,,,,6472.93,0
22742100,15:54:47,15:54:47,1072,22,,,,6831.81,0
22742100,15:55:17,15:55:17,1073,23,,,,7021.17,0
22742100,15:56:00,15:56:00,1026,24,,,,7244.35,
22742100,15:56:48,15:56:48,1027,25,,,,7533.67,0
22742100,15:57:46,15:57:46,1028,26,,,,7815.08,0
22742100,15:58:26,15:58:26,1029,27,,,,7996.2,0
22742100,15:59:45,15:59:45,1030,28,,,,8460.74,0
22742100,16:00:39,16:00:39,1031,29,,,,8719.22,0
22742100,16:01:50,16:01:50,1032,30,,,,9219.92,0
22742100,16:02:47,16:02:47,5485,31,,,,9582.41,0
22742100,16:03:36,16:03:36,6309,32,,,,9847.43,0
22742100,16:05:55,16:05:55,2281,33,,,,10821.71,0
22742100,16:06:29,16:06:29,6561,34,,,,11035.14,0
22742100,16:08:00,16:08:00,9654,35,,,,11592.43,
22742100,16:10:00,16:10:00,557,36,,,,12166.02,0
22742100,16:12:15,16:12:15,3345,37,,,,12556.12,0
22742100,16:12:45,16:12:45,3346,38,,,,12718.9,0
22742100,16:13:41,16:13:41,3347,39,,,,12960.5,0
22742100,16:14:28,16:14:28,3348,40,,,,13186.64,0
22742100,16:15:13,16:15:13,3349,41,,,,13448.22,0
22742100,16:15:46,16:15:46,3350,42,,,,13581.76,0
22742100,16:16:44,16:16:44,3798,43,,,,13884.75,0
22742100,16:17:06,16:17:06,3799,44,,,,13992.86,0
22742100,16:17:54,16:17:54,88,45,,,,14239.07,0
22742100,16:18:29,16:18:29,89,46,,,,14446.61,0
22742100,16:19:06,16:19:06,90,47,,,,14642.59,0
22742100,16:19:37,16:19:37,91,48,,,,14774.9,0
22742100,16:21:22,16:21:22,5520,49,,,,15409.16,0
22742100,16:22:00,16:22:00,10159,50,,,,15649.42,
22742100,16:23:00,16:23:00,5520,51,,,,15852.28,
22742100,16:31:48,16:31:48,9486,52,,,,19725.69,0
22742100,16:33:19,16:33:19,10344,53,,,,20382.02,0
22742100,16:37:00,16:37:00,9944,54,,1,,22049.23,
22742110,15:39:00,15:39:00,10286,1,,,1,0,
22742110,15:39:33,15:39:33,7808,2,,,,274.79,0
22742110,15:41:00,15:41:00,5468,3,,,,1280.23,0
22742110,15:41:50,15:41:50,5469,4,,,,1787.29,0
22742110,15:42:36,15:42:36,5470,5,,,,2225.32,0
22742110,15:44:00,15:44:00,8350,6,,,,3117.15,
22742110,15:44:22,15:44:22,5472,7,,,,3261.87,0
22742110,15:45:08,15:45:08,1120,8,,,,3539,0
22742110,15:45:44,15:45:44,1121,9,,,,3739.34,0
22742110,15:46:27,15:46:27,1122,10,,,,4019.01,0
22742110,15:47:21,15:47:21,5473,11,,,,4354.51,0
22742110,15:47:47,15:47:47,5474,12,,,,4479.24,0
22742110,15:48:28,15:48:28,5475,13,,,,4710.99,0
22742110,15:50:07,15:50:07,5476,14,,,,5195.48,0
22742110,15:50:35,15:50:35,5477,15,,,,5331.67,0
22742110,15:51:19,15:51:19,5478,16,,,,5574.79,0
22742110,15:52:02,15:52:02,5479,17,,,,5810.61,0
22742110,15:52:42,15:52:42,1068,18,,,,6056.03,0
22742110,15:52:54,15:52:54,1069,19,,,,6148.74,0
22742110,15:53:12,15:53:12,1070,20,,,,6247.84,0
22742110,15:53:48,15:53:48,1071,21,,,,6472.93,0
22742110,15:54:47,15:54:47,1072,22,,,,6831.81,0
22742110,15:55:17,15:55:17,1073,23,,,,7021.17,0
22742110,15:56:00,15:56:00,1026,24,,,,7244.35,
22742110,15:56:48,15:56:48,1027,25,,,,7533.67,0
22742110,15:57:46,15:57:46,1028,26,,,,7815.08,0
22742110,15:58:26,15:58:26,1029,27,,,,7996.2,0
22742110,15:59:45,15:59:45,1030,28,,,,8460.74,0
22742110,16:00:39,16:00:39,1031,29,,,,8719.22,0
22742110,16:01:50,16:01:50,1032,30,,,,9219.92,0
22742110,16:02:47,16:02:47,5485,31,,,,9582.41,0
22742110,16:03:36,16:03:36,6309,32,,,,9847.43,0
22742110,16:05:55,16:05:55,2281,33,,,,10821.71,0
22742110,16:06:29,16:06:29,6561,34,,,,11035.14,0
22742110,16:08:00,16:08:00,9654,35,,,,11592.43,
22742110,16:10:00,16:10:00,557,36,,,,12166.02,0
22742110,16:12:15,16:12:15,3345,37,,,,12556.12,0
22742110,16:12:45,16:12:45,3346,38,,,,12718.9,0
22742110,16:13:41,16:13:41,3347,39,,,,12960.5,0
22742110,16:14:28,16:14:28,3348,40,,,,13186.64,0
22742110,16:15:13,16:15:13,3349,41,,,,13448.22,0
22742110,16:15:46,16:15:46,3350,42,,,,13581.76,0
22742110,16:16:44,16:16:44,3798,43,,,,13884.75,0
22742110,16:17:06,16:17:06,3799,44,,,,13992.86,0
22742110,16:17:54,16:17:54,88,45,,,,14239.07,0
22742110,16:18:29,16:18:29,89,46,,,,14446.61,0
22742110,16:19:06,16:19:06,90,47,,,,14642.59,0
22742110,16:19:37,16:19:37,91,48,,,,14774.9,0
22742110,16:21:22,16:21:22,5520,49,,,,15409.16,0
22742110,16:22:00,16:22:00,10159,50,,,,15649.42,
22742110,16:23:00,16:23:00,5520,51,,,,15852.28,
22742110,16:31:48,16:31:48,9486,52,,,,19725.69,0
22742110,16:33:19,16:33:19,10344,53,,,,20382.02,0
22742110,16:37:00,16:37:00,9944,54,,1,,22049.23,
2682070,06:32:00,06:32:00,9654,1,,,1,0,
2682070,06:33:54,06:33:54,557,2,,,,573.59,0
2682070,06:36:04,06:36:04,3345,3,,,,963.69,0
2682070,06:36:49,06:36:49,3346,4,,,,1145.73,0
2682070,06:37:42,06:37:42,3347,5,,,,1387.33,0
2682070,06:38:27,06:38:27,3348,6,,,,1613.47,0
2682070,06:39:10,06:39:10,3349,7,,,,1875.05,0
2682070,06:39:41,06:39:41,3350,8,,,,2008.59,0
2682070,06:40:36,06:40:36,3798,9,,,,2311.58,0
2682070,06:40:58,06:40:58,3799,10,,,,2419.69,0
2682070,06:41:43,06:41:43,88,11,,,,2665.9,0
2682070,06:42:17,06:42:17,89,12,,,,2873.44,0
2682070,06:42:50,06:42:50,90,13,,,,3070.27,0
2682070,06:43:17,06:43:17,91,14,,,,3202.57,0
2682070,06:45:00,06:45:00,5520,15,,,,3830.57,
2682070,06:46:00,06:46:00,10161,16,,,,4140.58,
2682070,06:56:00,06:56:00,2504,17,,,,8510.81,
2682070,06:58:30,06:58:30,10344,18,,,,9440.94,0
2682070,07:03:00,07:03:00,9944,19,,1,,11112.56,
2734010,08:30:00,08:30:00,9654,1,,,1,0,
2734010,08:31:54,08:31:54,557,2,,,,573.59,0
2734010,08:34:04,08:34:04,3345,3,,,,963.69,0
2734010,08:34:49,08:34:49,3346,4,,,,1145.73,0
2734010,08:35:42,08:35:42,3347,5,,,,1387.33,0
2734010,08:36:27,08:36:27,3348,6,,,,1613.47,0
2734010,08:37:10,08:37:10,3349,7,,,,1875.05,0
2734010,08:37:41,08:37:41,3350,8,,,,2008.59,0
2734010,08:38:36,08:38:36,3798,9,,,,2311.58,0
2734010,08:38:58,08:38:58,3799,10,,,,2419.69,0
2734010,08:39:43,08:39:43,88,11,,,,2665.9,0
2734010,08:40:17,08:40:17,89,12,,,,2873.44,0
2734010,08:40:50,08:40:50,90,13,,,,3070.27,0
2734010,08:41:17,08:41:17,91,14,,,,3202.57,0
2734010,08:43:00,08:43:00,5520,15,,,,3830.57,
2734010,08:44:00,08:44:00,10161,16,,,,4140.58,
2734010,08:54:00,08:54:00,2504,17,,,,8510.81,
2734010,08:56:30,08:56:30,10344,18,,,,9440.94,0
2734010,09:01:00,09:01:00,9944,19,,1,,11112.56,
2734080,08:30:00,08:30:00,9654,1,,,1,0,
2734080,08:31:54,08:31:54,557,2,,,,573.59,0
2734080,08:34:04,08:34:04,3345,3,,,,963.69,0
2734080,08:34:49,08:34:49,3346,4,,,,1145.73,0
2734080,08:35:42,08:35:42,3347,5,,,,1387.33,0
2734080,08:36:27,08:36:27,3348,6,,,,1613.47,0
2734080,08:37:10,08:37:10,3349,7,,,,1875.05,0
2734080,08:37:41,08:37:41,3350,8,,,,2008.59,0
2734080,08:38:36,08:38:36,3798,9,,,,2311.58,0
2734080,08:38:58,08:38:58,3799,10,,,,2419.69,0
2734080,08:39:43,08:39:43,88,11,,,,2665.9,0
2734080,08:40:17,08:40:17,89,12,,,,2873.44,0
2734080,08:40:50,08:40:50,90,13,,,,3070.27,0
2734080,08:41:17,08:41:17,91,14,,,,3202.57,0
2734080,08:43:00,08:43:00,5520,15,,,,3830.57,
2734080,08:44:00,08:44:00,10161,16,,,,4140.58,
2734080,08:54:00,08:54:00,2504,17,,,,8510.81,
2734080,08:56:30,08:56:30,10344,18,,,,9440.94,0
2734080,09:01:00,09:01:00,9944,19,,1,,11112.56,
3024010,11:08:00,11:08:00,10286,1,,,1,0,
3024010,11:08:28,11:08:28,7808,2,,,,274.77,0
3024010,11:09:38,11:09:38,5468,3,,,,1280.21,0
3024010,11:10:15,11:10:15,5469,4,,,,1787.16,0
3024010,11:10:52,11:10:52,5470,5,,,,2225.19,0
3024010,11:12:00,11:12:00,8350,6,,,,3117.02,
3024010,11:12:16,11:12:16,5472,7,,,,3261.74,0
3024010,11:12:51,11:12:51,1120,8,,,,3538.87,0
3024010,11:13:18,11:13:18,1121,9,,,,3739.21,0
3024010,11:13:49,11:13:49,1122,10,,,,4018.88,0
3024010,11:14:30,11:14:30,5473,11,,,,4354.38,0
3024010,11:14:49,11:14:49,5474,12,,,,4479.11,0
3024010,11:15:19,11:15:19,5475,13,,,,4710.86,0
3024010,11:16:33,11:16:33,5476,14,,,,5195.35,0
3024010,11:16:54,11:16:54,5477,15,,,,5331.54,0
3024010,11:17:27,11:17:27,5478,16,,,,5574.66,0
3024010,11:17:58,11:17:58,5479,17,,,,5810.48,0
3024010,11:18:28,11:18:28,1068,18,,,,6055.9,0
3024010,11:18:37,11:18:37,1069,19,,,,6148.61,0
3024010,11:18:51,11:18:51,1070,20,,,,6247.71,0
3024010,11:19:21,11:19:21,1071,21,,,,6487.41,0
3024010,11:20:04,11:20:04,1072,22,,,,6846.29,0
3024010,11:20:28,11:20:28,1073,23,,,,7035.67,0
3024010,11:21:00,11:21:00,1026,24,,,,7258.85,
3024010,11:21:40,11:21:40,1027,25,,,,7548.17,0
3024010,11:22:28,11:22:28,1028,26,,,,7829.58,0
3024010,11:23:01,11:23:01,1029,27,,,,8010.7,0
3024010,11:24:08,11:24:08,1030,28,,,,8475.24,0
3024010,11:24:52,11:24:52,1031,29,,,,8733.72,0
3024010,11:25:51,11:25:51,1032,30,,,,9234.42,0
3024010,11:26:39,11:26:39,5485,31,,,,9596.91,0
3024010,11:27:20,11:27:20,6309,32,,,,9861.93,0
3024010,11:29:16,11:29:16,2281,33,,,,10836.21,0
3024010,11:29:44,11:29:44,6561,34,,,,11049.64,0
3024010,11:31:00,11:31:00,9654,35,,,,11606.93,
3024010,11:32:57,11:32:57,557,36,,,,12180.52,0
3024010,11:35:09,11:35:09,3345,37,,,,12570.62,0
3024010,11:35:38,11:35:38,3346,38,,,,12733.4,0
3024010,11:36:32,11:36:32,3347,39,,,,12975,0
3024010,11:37:18,11:37:18,3348,40,,,,13201.14,0
3024010,11:38:03,11:38:03,3349,41,,,,13462.72,0
3024010,11:38:34,11:38:34,3350,42,,,,13596.26,0
3024010,11:39:31,11:39:31,3798,43,,,,13899.25,0
3024010,11:39:53,11:39:53,3799,44,,,,14007.36,0
3024010,11:40:39,11:40:39,88,45,,,,14253.57,0
3024010,11:41:13,11:41:13,89,46,,,,14461.11,0
3024010,11:41:47,11:41:47,90,47,,,,14657.94,0
3024010,11:42:14,11:42:14,91,48,,,,14790.24,0
3024010,11:44:00,11:44:00,5520,49,,,,15418.24,
3024010,11:45:00,11:45:00,10161,50,,,,15728.25,
3024010,11:55:00,11:55:00,2504,51,,,,20098.48,
3024010,11:58:03,11:58:03,10344,52,,,,21028.61,0
3024010,12:03:00,12:03:00,9944,53,,1,,22719.17,
3024080,11:08:00,11:08:00,10286,1,,,1,0,
3024080,11:08:28,11:08:28,7808,2,,,,274.77,0
3024080,11:09:38,11:09:38,5468,3,,,,1280.21,0
3024080,11:10:15,11:10:15,5469,4,,,,1787.16,0
3024080,11:10:52,11:10:52,5470,5,,,,2225.19,0
3024080,11:12:00,11:12:00,8350,6,,,,3117.02,
3024080,11:12:16,11:12:16,5472,7,,,,3261.74,0
3024080,11:12:51,11:12:51,1120,8,,,,3538.87,0
3024080,11:13:18,11:13:18,1121,9,,,,3739.21,0
3024080,11:13:49,11:13:49,1122,10,,,,4018.88,0
3024080,11:14:30,11:14:30,5473,11,,,,4354.38,0
3024080,11:14:49,11:14:49,5474,12,,,,4479.11,0
3024080,11:15:19,11:15:19,5475,13,,,,4710.86,0
3024080,11:16:33,11:16:33,5476,14,,,,5195.35,0
3024080,11:16:54,11:16:54,5477,15,,,,5331.54,0
3024080,11:17:27,11:17:27,5478,16,,,,5574.66,0
3024080,11:17:58,11:17:58,5479,17,,,,5810.48,0
3024080,11:18:28,11:18:28,1068,18,,,,6055.9,0
3024080,11:18:37,11:18:37,1069,19,,,,6148.61,0
3024080,11:18:51,11:18:51,1070,20,,,,6247.71,0
3024080,11:19:21,11:19:21,1071,21,,,,6487.41,0
3024080,11:20:04,11:20:04,1072,22,,,,6846.29,0
3024080,11:20:28,11:20:28,1073,23,,,,7035.67,0
3024080,11:21:00,11:21:00,1026,24,,,,7258.85,
3024080,11:21:40,11:21:40,1027,25,,,,7548.17,0
3024080,11:22:28,11:22:28,1028,26,,,,7829.58,0
3024080,11:23:01,11:23:01,1029,27,,,,8010.7,0
3024080,11:24:08,11:24:08,1030,28,,,,8475.24,0
3024080,11:24:52,11:24:52,1031,29,,,,8733.72,0
3024080,11:25:51,11:25:51,1032,30,,,,9234.42,0
3024080,11:26:39,11:26:39,5485,31,,,,9596.91,0
3024080,11:27:20,11:27:20,6309,32,,,,9861.93,0
3024080,11:29:16,11:29:16,2281,33,,,,10836.21,0
3024080,11:29:44,11:29:44,6561,34,,,,11049.64,0
3024080,11:31:00,11:31:00,9654,35,,,,11606.93,
3024080,11:32:57,11:32:57,557,36,,,,12180.52,0
3024080,11:35:09,11:35:09,3345,37,,,,12570.62,0
3024080,11:35:38,11:35:38,3346,38,,,,12733.4,0
3024080,11:36:32,11:36:32,3347,39,,,,12975,0
3024080,11:37:18,11:37:18,3348,40,,,,13201.14,0
3024080,11:38:03,11:38:03,3349,41,,,,13462.72,0
3024080,11:38:34,11:38:34,3350,42,,,,13596.26,0
3024080,11:39:31,11:39:31,3798,43,,,,13899.25,0
3024080,11:39:53,11:39:53,3799,44,,,,14007.36,0
3024080,11:40:39,11:40:39,88,45,,,,14253.57,0
3024080,11:41:13,11:41:13,89,46,,,,14461.11,0
3024080,11:41:47,11:41:47,90,47,,,,14657.94,0
3024080,11:42:14,11:42:14,91,48,,,,14790.24,0
3024080,11:44:00,11:44:00,5520,49,,,,15418.24,
3024080,11:45:00,11:45:00,10161,50,,,,15728.25,
3024080,11:55:00,11:55:00,2504,51,,,,20098.48,
3024080,11:58:03,11:58:03,10344,52,,,,21028.61,0
3024080,12:03:00,12:03:00,9944,53,,1,,22719.17,
3263010,18:08:00,18:08:00,10286,1,,,1,0,
3263010,18:08:28,18:08:28,7808,2,,,,274.77,0
3263010,18:09:38,18:09:38,5468,3,,,,1280.21,0
3263010,18:10:15,18:10:15,5469,4,,,,1787.16,0
3263010,18:10:52,18:10:52,5470,5,,,,2225.19,0
3263010,18:12:00,18:12:00,8350,6,,,,3117.02,
3263010,18:12:16,18:12:16,5472,7,,,,3261.74,0
3263010,18:12:51,18:12:51,1120,8,,,,3538.87,0
3263010,18:13:18,18:13:18,1121,9,,,,3739.21,0
3263010,18:13:49,18:13:49,1122,10,,,,4018.88,0
3263010,18:14:30,18:14:30,5473,11,,,,4354.38,0
3263010,18:14:49,18:14:49,5474,12,,,,4479.11,0
3263010,18:15:19,18:15:19,5475,13,,,,4710.86,0
3263010,18:16:33,18:16:33,5476,14,,,,5195.35,0
3263010,18:16:54,18:16:54,5477,15,,,,5331.54,0
3263010,18:17:27,18:17:27,5478,16,,,,5574.66,0
3263010,18:17:58,18:17:58,5479,17,,,,5810.48,0
3263010,18:18:28,18:18:28,1068,18,,,,6055.9,0
3263010,18:18:37,18:18:37,1069,19,,,,6148.61,0
3263010,18:18:51,18:18:51,1070,20,,,,6247.71,0
3263010,18:19:21,18:19:21,1071,21,,,,6487.41,0
3263010,18:20:04,18:20:04,1072,22,,,,6846.29,0
3263010,18:20:28,18:20:28,1073,23,,,,7035.67,0
3263010,18:21:00,18:21:00,1026,24,,,,7258.85,
3263010,18:21:40,18:21:40,1027,25,,,,7548.17,0
3263010,18:22:28,18:22:28,1028,26,,,,7829.58,0
3263010,18:23:01,18:23:01,1029,27,,,,8010.7,0
3263010,18:24:08,18:24:08,1030,28,,,,8475.24,0
3263010,18:24:52,18:24:52,1031,29,,,,8733.72,0
3263010,18:25:51,18:25:51,1032,30,,,,9234.42,0
3263010,18:26:39,18:26:39,5485,31,,,,9596.91,0
3263010,18:27:20,18:27:20,6309,32,,,,9861.93,0
3263010,18:29:16,18:29:16,2281,33,,,,10836.21,0
3263010,18:29:44,18:29:44,6561,34,,,,11049.64,0
3263010,18:31:00,18:31:00,9654,35,,,,11606.93,
3263010,18:32:57,18:32:57,557,36,,,,12180.52,0
3263010,18:35:09,18:35:09,3345,37,,,,12570.62,0
3263010,18:35:38,18:35:38,3346,38,,,,12733.4,0
3263010,18:36:32,18:36:32,3347,39,,,,12975,0
3263010,18:37:18,18:37:18,3348,40,,,,13201.14,0
3263010,18:38:03,18:38:03,3349,41,,,,13462.72,0
3263010,18:38:34,18:38:34,3350,42,,,,13596.26,0
3263010,18:39:31,18:39:31,3798,43,,,,13899.25,0
3263010,18:39:53,18:39:53,3799,44,,,,14007.36,0
3263010,18:40:39,18:40:39,88,45,,,,14253.57,0
3263010,18:41:13,18:41:13,89,46,,,,14461.11,0
3263010,18:41:47,18:41:47,90,47,,,,14657.94,0
3263010,18:42:14,18:42:14,91,48,,,,14790.24,0
3263010,18:44:00,18:44:00,5520,49,,,,15418.24,
3263010,18:45:00,18:45:00,10161,50,,,,15728.25,
3263010,18:55:00,18:55:00,2504,51,,,,20098.48,
3263010,18:57:40,18:57:40,10344,52,,,,21028.61,0
3263010,19:02:00,19:02:00,9944,53,,1,,22719.17,
3263080,18:08:00,18:08:00,10286,1,,,1,0,
3263080,18:08:28,18:08:28,7808,2,,,,274.77,0
3263080,18:09:38,18:09:38,5468,3,,,,1280.21,0
3263080,18:10:15,18:10:15,5469,4,,,,1787.16,0
3263080,18:10:52,18:10:52,5470,5,,,,2225.19,0
3263080,18:12:00,18:12:00,8350,6,,,,3117.02,
3263080,18:12:16,18:12:16,5472,7,,,,3261.74,0
3263080,18:12:51,18:12:51,1120,8,,,,3538.87,0
3263080,18:13:18,18:13:18,1121,9,,,,3739.21,0
3263080,18:13:49,18:13:49,1122,10,,,,4018.88,0
3263080,18:14:30,18:14:30,5473,11,,,,4354.38,0
3263080,18:14:49,18:14:49,5474,12,,,,4479.11,0
3263080,18:15:19,18:15:19,5475,13,,,,4710.86,0
3263080,18:16:33,18:16:33,5476,14,,,,5195.35,0
3263080,18:16:54,18:16:54,5477,15,,,,5331.54,0
3263080,18:17:27,18:17:27,5478,16,,,,5574.66,0
3263080,18:17:58,18:17:58,5479,17,,,,5810.48,0
3263080,18:18:28,18:18:28,1068,18,,,,6055.9,0
3263080,18:18:37,18:18:37,1069,19,,,,6148.61,0
3263080,18:18:51,18:18:51,1070,20,,,,6247.71,0
3263080,18:19:21,18:19:21,1071,21,,,,6487.41,0
3263080,18:20:04,18:20:04,1072,22,,,,6846.29,0
3263080,18:20:28,18:20:28,1073,23,,,,7035.67,0
3263080,18:21:00,18:21:00,1026,24,,,,7258.85,
3263080,18:21:40,18:21:40,1027,25,,,,7548.17,0
3263080,18:22:28,18:22:28,1028,26,,,,7829.58,0
3263080,18:23:01,18:23:01,1029,27,,,,8010.7,0
3263080,18:24:08,18:24:08,1030,28,,,,8475.24,0
3263080,18:24:52,18:24:52,1031,29,,,,8733.72,0
3263080,18:25:51,18:25:51,1032,30,,,,9234.42,0
3263080,18:26:39,18:26:39,5485,31,,,,9596.91,0
3263080,18:27:20,18:27:20,6309,32,,,,9861.93,0
3263080,18:29:16,18:29:16,2281,33,,,,10836.21,0
3263080,18:29:44,18:29:44,6561,34,,,,11049.64,0
3263080,18:31:00,18:31:00,9654,35,,,,11606.93,
3263080,18:32:57,18:32:57,557,36,,,,12180.52,0
3263080,18:35:09,18:35:09,3345,37,,,,12570.62,0
3263080,18:35:38,18:35:38,3346,38,,,,12733.4,0
3263080,18:36:32,18:36:32,3347,39,,,,12975,0
3263080,18:37:18,18:37:18,3348,40,,,,13201.14,0
3263080,18:38:03,18:38:03,3349,41,,,,13462.72,0
3263080,18:38:34,18:38:34,3350,42,,,,13596.26,0
3263080,18:39:31,18:39:31,3798,43,,,,13899.25,0
3263080,18:39:53,18:39:53,3799,44,,,,14007.36,0
3263080,18:40:39,18:40:39,88,45,,,,14253.57,0
3263080,18:41:13,18:41:13,89,46,,,,14461.11,0
3263080,18:41:47,18:41:47,90,47,,,,14657.94,0
3263080,18:42:14,18:42:14,91,48,,,,14790.24,0
3263080,18:44:00,18:44:00,5520,49,,,,15418.24,
3263080,18:45:00,18:45:00,10161,50,,,,15728.25,
3263080,18:55:00,18:55:00,2504,51,,,,20098.48,
3263080,18:57:40,18:57:40,10344,52,,,,21028.61,0
3263080,19:02:00,19:02:00,9944,53,,1,,22719.17,
3314010,13:08:00,13:08:00,10286,1,,,1,0,
3314010,13:08:28,13:08:28,7808,2,,,,274.77,0
3314010,13:09:38,13:09:38,5468,3,,,,1280.21,0
3314010,13:10:15,13:10:15,5469,4,,,,1787.16,0
3314010,13:10:52,13:10:52,5470,5,,,,2225.19,0
3314010,13:12:00,13:12:00,8350,6,,,,3117.02,
3314010,13:12:18,13:12:18,5472,7,,,,3261.74,0
3314010,13:12:56,13:12:56,1120,8,,,,3538.87,0
3314010,13:13:26,13:13:26,1121,9,,,,3739.21,0
3314010,13:14:01,13:14:01,1122,10,,,,4018.88,0
3314010,13:14:46,13:14:46,5473,11,,,,4354.38,0
3314010,13:15:08,13:15:08,5474,12,,,,4479.11,0
3314010,13:15:41,13:15:41,5475,13,,,,4710.86,0
3314010,13:17:03,13:17:03,5476,14,,,,5195.35,0
3314010,13:17:26,13:17:26,5477,15,,,,5331.54,0
3314010,13:18:03,13:18:03,5478,16,,,,5574.66,0
3314010,13:18:38,13:18:38,5479,17,,,,5810.48,0
3314010,13:19:11,13:19:11,1068,18,,,,6055.9,0
3314010,13:19:21,13:19:21,1069,19,,,,6148.61,0
3314010,13:19:36,13:19:36,1070,20,,,,6247.71,0
3314010,13:20:10,13:20:10,1071,21,,,,6487.41,0
3314010,13:20:58,13:20:58,1072,22,,,,6846.29,0
3314010,13:21:25,13:21:25,1073,23,,,,7035.67,0
3314010,13:22:00,13:22:00,1026,24,,,,7258.85,
3314010,13:22:44,13:22:44,1027,25,,,,7548.17,0
3314010,13:23:37,13:23:37,1028,26,,,,7829.58,0
3314010,13:24:14,13:24:14,1029,27,,,,8010.7,0
3314010,13:25:27,13:25:27,1030,28,,,,8475.24,0
3314010,13:26:15,13:26:15,1031,29,,,,8733.72,0
3314010,13:27:20,13:27:20,1032,30,,,,9234.42,0
3314010,13:28:13,13:28:13,5485,31,,,,9596.91,0
3314010,13:28:58,13:28:58,6309,32,,,,9861.93,0
3314010,13:31:06,13:31:06,2281,33,,,,10836.21,0
3314010,13:31:36,13:31:36,6561,34,,,,11049.64,0
3314010,13:33:00,13:33:00,9654,35,,,,11606.93,
3314010,13:34:57,13:34:57,557,36,,,,12180.52,0
3314010,13:37:09,13:37:09,3345,37,,,,12570.62,0
3314010,13:37:38,13:37:38,3346,38,,,,12733.4,0
3314010,13:38:32,13:38:32,3347,39,,,,12975,0
3314010,13:39:18,13:39:18,3348,40,,,,13201.14,0
3314010,13:40:03,13:40:03,3349,41,,,,13462.72,0
3314010,13:40:34,13:40:34,3350,42,,,,13596.26,0
3314010,13:41:31,13:41:31,3798,43,,,,13899.25,0
3314010,13:41:53,13:41:53,3799,44,,,,14007.36,0
3314010,13:42:39,13:42:39,88,45,,,,14253.57,0
3314010,13:43:13,13:43:13,89,46,,,,14461.11,0
3314010,13:43:47,13:43:47,90,47,,,,14657.94,0
3314010,13:44:14,13:44:14,91,48,,,,14790.24,0
3314010,13:46:00,13:46:00,5520,49,,,,15418.24,
3314010,13:47:00,13:47:00,10161,50,,,,15728.25,
3314010,13:57:00,13:57:00,2504,51,,,,20098.48,
3314010,14:00:26,14:00:26,10344,52,,,,21028.61,0
3314010,14:06:00,14:06:00,9944,53,,1,,22719.17,
3314080,13:08:00,13:08:00,10286,1,,,1,0,
3314080,13:08:28,13:08:28,7808,2,,,,274.77,0
3314080,13:09:38,13:09:38,5468,3,,,,1280.21,0
3314080,13:10:15,13:10:15,5469,4,,,,1787.16,0
3314080,13:10:52,13:10:52,5470,5,,,,2225.19,0
3314080,13:12:00,13:12:00,8350,6,,,,3117.02,
3314080,13:12:18,13:12:18,5472,7,,,,3261.74,0
3314080,13:12:56,13:12:56,1120,8,,,,3538.87,0
3314080,13:13:26,13:13:26,1121,9,,,,3739.21,0
3314080,13:14:01,13:14:01,1122,10,,,,4018.88,0
3314080,13:14:46,13:14:46,5473,11,,,,4354.38,0
3314080,13:15:08,13:15:08,5474,12,,,,4479.11,0
3314080,13:15:41,13:15:41,5475,13,,,,4710.86,0
3314080,13:17:03,13:17:03,5476,14,,,,5195.35,0
3314080,13:17:26,13:17:26,5477,15,,,,5331.54,0
3314080,13:18:03,13:18:03,5478,16,,,,5574.66,0
3314080,13:18:38,13:18:38,5479,17,,,,5810.48,0
3314080,13:19:11,13:19:11,1068,18,,,,6055.9,0
3314080,13:19:21,13:19:21,1069,19,,,,6148.61,0
3314080,13:19:36,13:19:36,1070,20,,,,6247.71,0
3314080,13:20:10,13:20:10,1071,21,,,,6487.41,0
3314080,13:20:58,13:20:58,1072,22,,,,6846.29,0
3314080,13:21:25,13:21:25,1073,23,,,,7035.67,0
3314080,13:22:00,13:22:00,1026,24,,,,7258.85,
3314080,13:22:44,13:22:44,1027,25,,,,7548.17,0
3314080,13:23:37,13:23:37,1028,26,,,,7829.58,0
3314080,13:24:14,13:24:14,1029,27,,,,8010.7,0
3314080,13:25:27,13:25:27,1030,28,,,,8475.24,0
3314080,13:26:15,13:26:15,1031,29,,,,8733.72,0
3314080,13:27:20,13:27:20,1032,30,,,,9234.42,0
3314080,13:28:13,13:28:13,5485,31,,,,9596.91,0
3314080,13:28:58,13:28:58,6309,32,,,,9861.93,0
3314080,13:31:06,13:31:06,2281,33,,,,10836.21,0
3314080,13:31:36,13:31:36,6561,34,,,,11049.64,0
3314080,13:33:00,13:33:00,9654,35,,,,11606.93,
3314080,13:34:57,13:34:57,557,36,,,,12180.52,0
3314080,13:37:09,13:37:09,3345,37,,,,12570.62,0
3314080,13:37:38,13:37:38,3346,38,,,,12733.4,0
3314080,13:38:32,13:38:32,3347,39,,,,12975,0
3314080,13:39:18,13:39:18,3348,40,,,,13201.14,0
3314080,13:40:03,13:40:03,3349,41,,,,13462.72,0
3314080,13:40:34,13:40:34,3350,42,,,,13596.26,0
3314080,13:41:31,13:41:31,3798,43,,,,13899.25,0
3314080,13:41:53,13:41:53,3799,44,,,,14007.36,0
3314080,13:42:39,13:42:39,88,45,,,,14253.57,0
3314080,13:43:13,13:43:13,89,46,,,,14461.11,0
3314080,13:43:47,13:43:47,90,47,,,,14657.94,0
3314080,13:44:14,13:44:14,91,48,,,,14790.24,0
3314080,13:46:00,13:46:00,5520,49,,,,15418.24,
3314080,13:47:00,13:47:00,10161,50,,,,15728.25,
3314080,13:57:00,13:57:00,2504,51,,,,20098.48,
3314080,14:00:26,14:00:26,10344,52,,,,21028.61,0
3314080,14:06:00,14:06:00,9944,53,,1,,22719.17,
369010,21:33:00,21:33:00,9654,1,,,1,0,
369010,21:34:46,21:34:46,557,2,,,,573.59,0
369010,21:36:45,21:36:45,3345,3,,,,963.69,0
369010,21:37:27,21:37:27,3346,4,,,,1145.73,0
369010,21:38:15,21:38:15,3347,5,,,,1387.33,0
369010,21:38:57,21:38:57,3348,6,,,,1613.47,0
369010,21:39:37,21:39:37,3349,7,,,,1875.05,0
369010,21:40:06,21:40:06,3350,8,,,,2008.59,0
369010,21:40:57,21:40:57,3798,9,,,,2311.58,0
369010,21:41:16,21:41:16,3799,10,,,,2419.69,0
369010,21:41:58,21:41:58,88,11,,,,2665.9,0
369010,21:42:29,21:42:29,89,12,,,,2873.44,0
369010,21:43:00,21:43:00,90,13,,,,3070.27,0
369010,21:43:25,21:43:25,91,14,,,,3202.57,0
369010,21:45:00,21:45:00,5520,15,,,,3830.57,
369010,21:46:00,21:46:00,10161,16,,,,4140.58,
369010,21:55:00,21:55:00,2504,17,,,,8510.81,
369010,21:57:30,21:57:30,10344,18,,,,9440.94,0
369010,22:02:00,22:02:00,9944,19,,1,,11112.56,
369080,21:33:00,21:33:00,9654,1,,,1,0,
369080,21:34:46,21:34:46,557,2,,,,573.59,0
369080,21:36:45,21:36:45,3345,3,,,,963.69,0
369080,21:37:27,21:37:27,3346,4,,,,1145.73,0
369080,21:38:15,21:38:15,3347,5,,,,1387.33,0
369080,21:38:57,21:38:57,3348,6,,,,1613.47,0
369080,21:39:37,21:39:37,3349,7,,,,1875.05,0
369080,21:40:06,21:40:06,3350,8,,,,2008.59,0
369080,21:40:57,21:40:57,3798,9,,,,2311.58,0
369080,21:41:16,21:41:16,3799,10,,,,2419.69,0
369080,21:41:58,21:41:58,88,11,,,,2665.9,0
369080,21:42:29,21:42:29,89,12,,,,2873.44,0
369080,21:43:00,21:43:00,90,13,,,,3070.27,0
369080,21:43:25,21:43:25,91,14,,,,3202.57,0
369080,21:45:00,21:45:00,5520,15,,,,3830.57,
369080,21:46:00,21:46:00,10161,16,,,,4140.58,
369080,21:55:00,21:55:00,2504,17,,,,8510.81,
369080,21:57:30,21:57:30,10344,18,,,,9440.94,0
369080,22:02:00,22:02:00,9944,19,,1,,11112.56,
3802070,12:05:00,12:05:00,10286,1,,,1,0,
3802070,12:05:28,12:05:28,7808,2,,,,274.77,0
3802070,12:06:38,12:06:38,5468,3,,,,1280.21,0
3802070,12:07:15,12:07:15,5469,4,,,,1787.16,0
3802070,12:07:52,12:07:52,5470,5,,,,2225.19,0
3802070,12:09:00,12:09:00,8350,6,,,,3117.02,
3802070,12:09:18,12:09:18,5472,7,,,,3261.74,0
3802070,12:09:56,12:09:56,1120,8,,,,3538.87,0
3802070,12:10:26,12:10:26,1121,9,,,,3739.21,0
3802070,12:11:01,12:11:01,1122,10,,,,4018.88,0
3802070,12:11:46,12:11:46,5473,11,,,,4354.38,0
3802070,12:12:08,12:12:08,5474,12,,,,4479.11,0
3802070,12:12:41,12:12:41,5475,13,,,,4710.86,0
3802070,12:14:03,12:14:03,5476,14,,,,5195.35,0
3802070,12:14:26,12:14:26,5477,15,,,,5331.54,0
3802070,12:15:03,12:15:03,5478,16,,,,5574.66,0
3802070,12:15:38,12:15:38,5479,17,,,,5810.48,0
3802070,12:16:11,12:16:11,1068,18,,,,6055.9,0
3802070,12:16:21,12:16:21,1069,19,,,,6148.61,0
3802070,12:16:36,12:16:36,1070,20,,,,6247.71,0
3802070,12:17:10,12:17:10,1071,21,,,,6487.41,0
3802070,12:17:58,12:17:58,1072,22,,,,6846.29,0
3802070,12:18:25,12:18:25,1073,23,,,,7035.67,0
3802070,12:19:00,12:19:00,1026,24,,,,7258.85,
3802070,12:19:44,12:19:44,1027,25,,,,7548.17,0
3802070,12:20:37,12:20:37,1028,26,,,,7829.58,0
3802070,12:21:14,12:21:14,1029,27,,,,8010.7,0
3802070,12:22:27,12:22:27,1030,28,,,,8475.24,0
3802070,12:23:15,12:23:15,1031,29,,,,8733.72,0
3802070,12:24:20,12:24:20,1032,30,,,,9234.42,0
3802070,12:25:13,12:25:13,5485,31,,,,9596.91,0
3802070,12:25:58,12:25:58,6309,32,,,,9861.93,0
3802070,12:28:06,12:28:06,2281,33,,,,10836.21,0
3802070,12:28:36,12:28:36,6561,34,,,,11049.64,0
3802070,12:30:00,12:30:00,9654,35,,,,11606.93,
3802070,12:31:57,12:31:57,557,36,,,,12180.52,0
3802070,12:34:09,12:34:09,3345,37,,,,12570.62,0
3802070,12:34:38,12:34:38,3346,38,,,,12733.4,0
3802070,12:35:32,12:35:32,3347,39,,,,12975,0
3802070,12:36:18,12:36:18,3348,40,,,,13201.14,0
3802070,12:37:03,12:37:03,3349,41,,,,13462.72,0
3802070,12:37:34,12:37:34,3350,42,,,,13596.26,0
3802070,12:38:31,12:38:31,3798,43,,,,13899.25,0
3802070,12:38:53,12:38:53,3799,44,,,,14007.36,0
3802070,12:39:39,12:39:39,88,45,,,,14253.57,0
3802070,12:40:13,12:40:13,89,46,,,,14461.11,0
3802070,12:40:47,12:40:47,90,47,,,,14657.94,0
3802070,12:41:14,12:41:14,91,48,,,,14790.24,0
3802070,12:43:00,12:43:00,5520,49,,,,15418.24,
3802070,12:44:00,12:44:00,10161,50,,,,15728.25,
3802070,12:54:00,12:54:00,2504,51,,,,20098.48,
3802070,12:57:26,12:57:26,10344,52,,,,21028.61,0
3802070,13:03:00,13:03:00,9944,53,,1,,22719.17,
3913020,16:55:00,16:55:00,10286,1,,,1,0,
3913020,16:55:33,16:55:33,7808,2,,,,274.79,0
3913020,16:57:00,16:57:00,5468,3,,,,1280.23,0
3913020,16:57:50,16:57:50,5469,4,,,,1787.29,0
3913020,16:58:36,16:58:36,5470,5,,,,2225.32,0
3913020,17:00:00,17:00:00,8350,6,,,,3117.15,
3913020,17:00:18,17:00:18,5472,7,,,,3261.87,0
3913020,17:00:57,17:00:57,1120,8,,,,3539,0
3913020,17:01:27,17:01:27,1121,9,,,,3739.34,0
3913020,17:02:02,17:02:02,1122,10,,,,4019.01,0
3913020,17:02:48,17:02:48,5473,11,,,,4354.51,0
3913020,17:03:09,17:03:09,5474,12,,,,4479.24,0
3913020,17:03:43,17:03:43,5475,13,,,,4710.99,0
3913020,17:05:05,17:05:05,5476,14,,,,5195.48,0
3913020,17:05:29,17:05:29,5477,15,,,,5331.67,0
3913020,17:06:06,17:06:06,5478,16,,,,5574.79,0
3913020,17:06:41,17:06:41,5479,17,,,,5810.61,0
3913020,17:07:15,17:07:15,1068,18,,,,6056.03,0
3913020,17:07:25,17:07:25,1069,19,,,,6148.74,0
3913020,17:07:40,17:07:40,1070,20,,,,6247.84,0
3913020,17:08:10,17:08:10,1071,21,,,,6472.93,0
3913020,17:08:59,17:08:59,1072,22,,,,6831.81,0
3913020,17:09:24,17:09:24,1073,23,,,,7021.17,0
3913020,17:10:00,17:10:00,1026,24,,,,7244.35,
3913020,17:10:48,17:10:48,1027,25,,,,7533.67,0
3913020,17:11:46,17:11:46,1028,26,,,,7815.08,0
3913020,17:12:26,17:12:26,1029,27,,,,7996.2,0
3913020,17:13:45,17:13:45,1030,28,,,,8460.74,0
3913020,17:14:39,17:14:39,1031,29,,,,8719.22,0
3913020,17:15:50,17:15:50,1032,30,,,,9219.92,0
3913020,17:16:47,17:16:47,5485,31,,,,9582.41,0
3913020,17:17:36,17:17:36,6309,32,,,,9847.43,0
3913020,17:19:55,17:19:55,2281,33,,,,10821.71,0
3913020,17:20:29,17:20:29,6561,34,,,,11035.14,0
3913020,17:22:00,17:22:00,9654,35,,,,11592.43,
3913020,17:24:00,17:24:00,557,36,,,,12166.02,0
3913020,17:26:15,17:26:15,3345,37,,,,12556.12,0
3913020,17:26:45,17:26:45,3346,38,,,,12718.9,0
3913020,17:27:41,17:27:41,3347,39,,,,12960.5,0
3913020,17:28:28,17:28:28,3348,40,,,,13186.64,0
3913020,17:29:13,17:29:13,3349,41,,,,13448.22,0
3913020,17:29:46,17:29:46,3350,42,,,,13581.76,0
3913020,17:30:44,17:30:44,3798,43,,,,13884.75,0
3913020,17:31:06,17:31:06,3799,44,,,,13992.86,0
3913020,17:31:54,17:31:54,88,45,,,,14239.07,0
3913020,17:32:29,17:32:29,89,46,,,,14446.61,0
3913020,17:33:06,17:33:06,90,47,,,,14642.59,0
3913020,17:33:37,17:33:37,91,48,,,,14774.9,0
3913020,17:35:22,17:35:22,5520,49,,,,15409.16,0
3913020,17:36:00,17:36:00,10159,50,,,,15649.42,
3913020,17:37:00,17:37:00,5520,51,,,,15852.28,
3913020,17:45:48,17:45:48,9486,52,,,,19725.69,0
3913020,17:47:19,17:47:19,10344,53,,,,20382.02,0
3913020,17:51:00,17:51:00,9944,54,,1,,22049.23,
3913030,16:55:00,16:55:00,10286,1,,,1,0,
3913030,16:55:33,16:55:33,7808,2,,,,274.79,0
3913030,16:57:00,16:57:00,5468,3,,,,1280.23,0
3913030,16:57:50,16:57:50,5469,4,,,,1787.29,0
3913030,16:58:36,16:58:36,5470,5,,,,2225.32,0
3913030,17:00:00,17:00:00,8350,6,,,,3117.15,
3913030,17:00:18,17:00:18,5472,7,,,,3261.87,0
3913030,17:00:57,17:00:57,1120,8,,,,3539,0
3913030,17:01:27,17:01:27,1121,9,,,,3739.34,0
3913030,17:02:02,17:02:02,1122,10,,,,4019.01,0
3913030,17:02:48,17:02:48,5473,11,,,,4354.51,0
3913030,17:03:09,17:03:09,5474,12,,,,4479.24,0
3913030,17:03:43,17:03:43,5475,13,,,,4710.99,0
3913030,17:05:05,17:05:05,5476,14,,,,5195.48,0
3913030,17:05:29,17:05:29,5477,15,,,,5331.67,0
3913030,17:06:06,17:06:06,5478,16,,,,5574.79,0
3913030,17:06:41,17:06:41,5479,17,,,,5810.61,0
3913030,17:07:15,17:07:15,1068,18,,,,6056.03,0
3913030,17:07:25,17:07:25,1069,19,,,,6148.74,0
3913030,17:07:40,17:07:40,1070,20,,,,6247.84,0
3913030,17:08:10,17:08:10,1071,21,,,,6472.93,0
3913030,17:08:59,17:08:59,1072,22,,,,6831.81,0
3913030,17:09:24,17:09:24,1073,23,,,,7021.17,0
3913030,17:10:00,17:10:00,1026,24,,,,7244.35,
3913030,17:10:48,17:10:48,1027,25,,,,7533.67,0
3913030,17:11:46,17:11:46,1028,26,,,,7815.08,0
3913030,17:12:26,17:12:26,1029,27,,,,7996.2,0
3913030,17:13:45,17:13:45,1030,28,,,,8460.74,0
3913030,17:14:39,17:14:39,1031,29,,,,8719.22,0
3913030,17:15:50,17:15:50,1032,30,,,,9219.92,0
3913030,17:16:47,17:16:47,5485,31,,,,9582.41,0
3913030,17:17:36,17:17:36,6309,32,,,,9847.43,0
3913030,17:19:55,17:19:55,2281,33,,,,10821.71,0
3913030,17:20:29,17:20:29,6561,34,,,,11035.14,0
3913030,17:22:00,17:22:00,9654,35,,,,11592.43,
3913030,17:24:00,17:24:00,557,36,,,,12166.02,0
3913030,17:26:15,17:26:15,3345,37,,,,12556.12,0
3913030,17:26:45,17:26:45,3346,38,,,,12718.9,0
3913030,17:27:41,17:27:41,3347,39,,,,12960.5,0
3913030,17:28:28,17:28:28,3348,40,,,,13186.64,0
3913030,17:29:13,17:29:13,3349,41,,,,13448.22,0
3913030,17:29:46,17:29:46,3350,42,,,,13581.76,0
3913030,17:30:44,17:30:44,3798,43,,,,13884.75,0
3913030,17:31:06,17:31:06,3799,44,,,,13992.86,0
3913030,17:31:54,17:31:54,88,45,,,,14239.07,0
3913030,17:32:29,17:32:29,89,46,,,,14446.61,0
3913030,17:33:06,17:33:06,90,47,,,,14642.59,0
3913030,17:33:37,17:33:37,91,48,,,,14774.9,0
3913030,17:35:22,17:35:22,5520,49,,,,15409.16,0
3913030,17:36:00,17:36:00,10159,50,,,,15649.42,
3913030,17:37:00,17:37:00,5520,51,,,,15852.28,
3913030,17:45:48,17:45:48,9486,52,,,,19725.69,0
3913030,17:47:19,17:47:19,10344,53,,,,20382.02,0
3913030,17:51:00,17:51:00,9944,54,,1,,22049.23,
3913040,16:55:00,16:55:00,10286,1,,,1,0,
3913040,16:55:33,16:55:33,7808,2,,,,274.79,0
3913040,16:57:00,16:57:00,5468,3,,,,1280.23,0
3913040,16:57:50,16:57:50,5469,4,,,,1787.29,0
3913040,16:58:36,16:58:36,5470,5,,,,2225.32,0
3913040,17:00:00,17:00:00,8350,6,,,,3117.15,
3913040,17:00:18,17:00:18,5472,7,,,,3261.87,0
3913040,17:00:57,17:00:57,1120,8,,,,3539,0
3913040,17:01:27,17:01:27,1121,9,,,,3739.34,0
3913040,17:02:02,17:02:02,1122,10,,,,4019.01,0
3913040,17:02:48,17:02:48,5473,11,,,,4354.51,0
3913040,17:03:09,17:03:09,5474,12,,,,4479.24,0
3913040,17:03:43,17:03:43,5475,13,,,,4710.99,0
3913040,17:05:05,17:05:05,5476,14,,,,5195.48,0
3913040,17:05:29,17:05:29,5477,15,,,,5331.67,0
3913040,17:06:06,17:06:06,5478,16,,,,5574.79,0
3913040,17:06:41,17:06:41,5479,17,,,,5810.61,0
3913040,17:07:15,17:07:15,1068,18,,,,6056.03,0
3913040,17:07:25,17:07:25,1069,19,,,,6148.74,0
3913040,17:07:40,17:07:40,1070,20,,,,6247.84,0
3913040,17:08:10,17:08:10,1071,21,,,,6472.93,0
3913040,17:08:59,17:08:59,1072,22,,,,6831.81,0
3913040,17:09:24,17:09:24,1073,23,,,,7021.17,0
3913040,17:10:00,17:10:00,1026,24,,,,7244.35,
3913040,17:10:48,17:10:48,1027,25,,,,7533.67,0
3913040,17:11:46,17:11:46,1028,26,,,,7815.08,0
3913040,17:12:26,17:12:26,1029,27,,,,7996.2,0
3913040,17:13:45,17:13:45,1030,28,,,,8460.74,0
3913040,17:14:39,17:14:39,1031,29,,,,8719.22,0
3913040,17:15:50,17:15:50,1032,30,,,,9219.92,0
3913040,17:16:47,17:16:47,5485,31,,,,9582.41,0
3913040,17:17:36,17:17:36,6309,32,,,,9847.43,0
3913040,17:19:55,17:19:55,2281,33,,,,10821.71,0
3913040,17:20:29,17:20:29,6561,34,,,,11035.14,0
3913040,17:22:00,17:22:00,9654,35,,,,11592.43,
3913040,17:24:00,17:24:00,557,36,,,,12166.02,0
3913040,17:26:15,17:26:15,3345,37,,,,12556.12,0
3913040,17:26:45,17:26:45,3346,38,,,,12718.9,0
3913040,17:27:41,17:27:41,3347,39,,,,12960.5,0
3913040,17:28:28,17:28:28,3348,40,,,,13186.64,0
3913040,17:29:13,17:29:13,3349,41,,,,13448.22,0
3913040,17:29:46,17:29:46,3350,42,,,,13581.76,0
3913040,17:30:44,17:30:44,3798,43,,,,13884.75,0
3913040,17:31:06,17:31:06,3799,44,,,,13992.86,0
3913040,17:31:54,17:31:54,88,45,,,,14239.07,0
3913040,17:32:29,17:32:29,89,46,,,,14446.61,0
3913040,17:33:06,17:33:06,90,47,,,,14642.59,0
3913040,17:33:37,17:33:37,91,48,,,,14774.9,0
3913040,17:35:22,17:35:22,5520,49,,,,15409.16,0
3913040,17:36:00,17:36:00,10159,50,,,,15649.42,
3913040,17:37:00,17:37:00,5520,51,,,,15852.28,
3913040,17:45:48,17:45:48,9486,52,,,,19725.69,0
3913040,17:47:19,17:47:19,10344,53,,,,20382.02,0
3913040,17:51:00,17:51:00,9944,54,,1,,22049.23,
3913050,16:55:00,16:55:00,10286,1,,,1,0,
3913050,16:55:33,16:55:33,7808,2,,,,274.79,0
3913050,16:57:00,16:57:00,5468,3,,,,1280.23,0
3913050,16:57:50,16:57:50,5469,4,,,,1787.29,0
3913050,16:58:36,16:58:36,5470,5,,,,2225.32,0
3913050,17:00:00,17:00:00,8350,6,,,,3117.15,
3913050,17:00:18,17:00:18,5472,7,,,,3261.87,0
3913050,17:00:57,17:00:57,1120,8,,,,3539,0
3913050,17:01:27,17:01:27,1121,9,,,,3739.34,0
3913050,17:02:02,17:02:02,1122,10,,,,4019.01,0
3913050,17:02:48,17:02:48,5473,11,,,,4354.51,0
3913050,17:03:09,17:03:09,5474,12,,,,4479.24,0
3913050,17:03:43,17:03:43,5475,13,,,,4710.99,0
3913050,17:05:05,17:05:05,5476,14,,,,5195.48,0
3913050,17:05:29,17:05:29,5477,15,,,,5331.67,0
3913050,17:06:06,17:06:06,5478,16,,,,5574.79,0
3913050,17:06:41,17:06:41,5479,17,,,,5810.61,0
3913050,17:07:15,17:07:15,1068,18,,,,6056.03,0
3913050,17:07:25,17:07:25,1069,19,,,,6148.74,0
3913050,17:07:40,17:07:40,1070,20,,,,6247.84,0
3913050,17:08:10,17:08:10,1071,21,,,,6472.93,0
3913050,17:08:59,17:08:59,1072,22,,,,6831.81,0
3913050,17:09:24,17:09:24,1073,23,,,,7021.17,0
3913050,17:10:00,17:10:00,1026,24,,,,7244.35,
3913050,17:10:48,17:10:48,1027,25,,,,7533.67,0
3913050,17:11:46,17:11:46,1028,26,,,,7815.08,0
3913050,17:12:26,17:12:26,1029,27,,,,7996.2,0
3913050,17:13:45,17:13:45,1030,28,,,,8460.74,0
3913050,17:14:39,17:14:39,1031,29,,,,8719.22,0
3913050,17:15:50,17:15:50,1032,30,,,,9219.92,0
3913050,17:16:47,17:16:47,5485,31,,,,9582.41,0
3913050,17:17:36,17:17:36,6309,32,,,,9847.43,0
3913050,17:19:55,17:19:55,2281,33,,,,10821.71,0
3913050,17:20:29,17:20:29,6561,34,,,,11035.14,0
3913050,17:22:00,17:22:00,9654,35,,,,11592.43,
3913050,17:24:00,17:24:00,557,36,,,,12166.02,0
3913050,17:26:15,17:26:15,3345,37,,,,12556.12,0
3913050,17:26:45,17:26:45,3346,38,,,,12718.9,0
3913050,17:27:41,17:27:41,3347,39,,,,12960.5,0
3913050,17:28:28,17:28:28,3348,40,,,,13186.64,0
3913050,17:29:13,17:29:13,3349,41,,,,13448.22,0
3913050,17:29:46,17:29:46,3350,42,,,,13581.76,0
3913050,17:30:44,17:30:44,3798,43,,,,13884.75,0
3913050,17:31:06,17:31:06,3799,44,,,,13992.86,0
3913050,17:31:54,17:31:54,88,45,,,,14239.07,0
3913050,17:32:29,17:32:29,89,46,,,,14446.61,0
3913050,17:33:06,17:33:06,90,47,,,,14642.59,0
3913050,17:33:37,17:33:37,91,48,,,,14774.9,0
3913050,17:35:22,17:35:22,5520,49,,,,15409.16,0
3913050,17:36:00,17:36:00,10159,50,,,,15649.42,
3913050,17:37:00,17:37:00,5520,51,,,,15852.28,
3913050,17:45:48,17:45:48,9486,52,,,,19725.69,0
3913050,17:47:19,17:47:19,10344,53,,,,20382.02,0
3913050,17:51:00,17:51:00,9944,54,,1,,22049.23,
3913060,16:55:00,16:55:00,10286,1,,,1,0,
3913060,16:55:33,16:55:33,7808,2,,,,274.79,0
3913060,16:57:00,16:57:00,5468,3,,,,1280.23,0
3913060,16:57:50,16:57:50,5469,4,,,,1787.29,0
3913060,16:58:36,16:58:36,5470,5,,,,2225.32,0
3913060,17:00:00,17:00:00,8350,6,,,,3117.15,
3913060,17:00:18,17:00:18,5472,7,,,,3261.87,0
3913060,17:00:57,17:00:57,1120,8,,,,3539,0
3913060,17:01:27,17:01:27,1121,9,,,,3739.34,0
3913060,17:02:02,17:02:02,1122,10,,,,4019.01,0
3913060,17:02:48,17:02:48,5473,11,,,,4354.51,0
3913060,17:03:09,17:03:09,5474,12,,,,4479.24,0
3913060,17:03:43,17:03:43,5475,13,,,,4710.99,0
3913060,17:05:05,17:05:05,5476,14,,,,5195.48,0
3913060,17:05:29,17:05:29,5477,15,,,,5331.67,0
3913060,17:06:06,17:06:06,5478,16,,,,5574.79,0
3913060,17:06:41,17:06:41,5479,17,,,,5810.61,0
3913060,17:07:15,17:07:15,1068,18,,,,6056.03,0
3913060,17:07:25,17:07:25,1069,19,,,,6148.74,0
3913060,17:07:40,17:07:40,1070,20,,,,6247.84,0
3913060,17:08:10,17:08:10,1071,21,,,,6472.93,0
3913060,17:08:59,17:08:59,1072,22,,,,6831.81,0
3913060,17:09:24,17:09:24,1073,23,,,,7021.17,0
3913060,17:10:00,17:10:00,1026,24,,,,7244.35,
3913060,17:10:48,17:10:48,1027,25,,,,7533.67,0
3913060,17:11:46,17:11:46,1028,26,,,,7815.08,0
3913060,17:12:26,17:12:26,1029,27,,,,7996.2,0
3913060,17:13:45,17:13:45,1030,28,,,,8460.74,0
3913060,17:14:39,17:14:39,1031,29,,,,8719.22,0
3913060,17:15:50,17:15:50,1032,30,,,,9219.92,0
3913060,17:16:47,17:16:47,5485,31,,,,9582.41,0
3913060,17:17:36,17:17:36,6309,32,,,,9847.43,0
3913060,17:19:55,17:19:55,2281,33,,,,10821.71,0
3913060,17:20:29,17:20:29,6561,34,,,,11035.14,0
3913060,17:22:00,17:22:00,9654,35,,,,11592.43,
3913060,17:24:00,17:24:00,557,36,,,,12166.02,0
3913060,17:26:15,17:26:15,3345,37,,,,12556.12,0
3913060,17:26:45,17:26:45,3346,38,,,,12718.9,0
3913060,17:27:41,17:27:41,3347,39,,,,12960.5,0
3913060,17:28:28,17:28:28,3348,40,,,,13186.64,0
3913060,17:29:13,17:29:13,3349,41,,,,13448.22,0
3913060,17:29:46,17:29:46,3350,42,,,,13581.76,0
3913060,17:30:44,17:30:44,3798,43,,,,13884.75,0
3913060,17:31:06,17:31:06,3799,44,,,,13992.86,0
3913060,17:31:54,17:31:54,88,45,,,,14239.07,0
3913060,17:32:29,17:32:29,89,46,,,,14446.61,0
3913060,17:33:06,17:33:06,90,47,,,,14642.59,0
3913060,17:33:37,17:33:37,91,48,,,,14774.9,0
3913060,17:35:22,17:35:22,5520,49,,,,15409.16,0
3913060,17:36:00,17:36:00,10159,50,,,,15649.42,
3913060,17:37:00,17:37:00,5520,51,,,,15852.28,
3913060,17:45:48,17:45:48,9486,52,,,,19725.69,0
3913060,17:47:19,17:47:19,10344,53,,,,20382.02,0
3913060,17:51:00,17:51:00,9944,54,,1,,22049.23,
3913100,16:55:00,16:55:00,10286,1,,,1,0,
3913100,16:55:33,16:55:33,7808,2,,,,274.79,0
3913100,16:57:00,16:57:00,5468,3,,,,1280.23,0
3913100,16:57:50,16:57:50,5469,4,,,,1787.29,0
3913100,16:58:36,16:58:36,5470,5,,,,2225.32,0
3913100,17:00:00,17:00:00,8350,6,,,,3117.15,
3913100,17:00:18,17:00:18,5472,7,,,,3261.87,0
3913100,17:00:57,17:00:57,1120,8,,,,3539,0
3913100,17:01:27,17:01:27,1121,9,,,,3739.34,0
3913100,17:02:02,17:02:02,1122,10,,,,4019.01,0
3913100,17:02:48,17:02:48,5473,11,,,,4354.51,0
3913100,17:03:09,17:03:09,5474,12,,,,4479.24,0
3913100,17:03:43,17:03:43,5475,13,,,,4710.99,0
3913100,17:05:05,17:05:05,5476,14,,,,5195.48,0
3913100,17:05:29,17:05:29,5477,15,,,,5331.67,0
3913100,17:06:06,17:06:06,5478,16,,,,5574.79,0
3913100,17:06:41,17:06:41,5479,17,,,,5810.61,0
3913100,17:07:15,17:07:15,1068,18,,,,6056.03,0
3913100,17:07:25,17:07:25,1069,19,,,,6148.74,0
3913100,17:07:40,17:07:40,1070,20,,,,6247.84,0
3913100,17:08:10,17:08:10,1071,21,,,,6472.93,0
3913100,17:08:59,17:08:59,1072,22,,,,6831.81,0
3913100,17:09:24,17:09:24,1073,23,,,,7021.17,0
3913100,17:10:00,17:10:00,1026,24,,,,7244.35,
3913100,17:10:48,17:10:48,1027,25,,,,7533.67,0
3913100,17:11:46,17:11:46,1028,26,,,,7815.08,0
3913100,17:12:26,17:12:26,1029,27,,,,7996.2,0
3913100,17:13:45,17:13:45,1030,28,,,,8460.74,0
3913100,17:14:39,17:14:39,1031,29,,,,8719.22,0
3913100,17:15:50,17:15:50,1032,30,,,,9219.92,0
3913100,17:16:47,17:16:47,5485,31,,,,9582.41,0
3913100,17:17:36,17:17:36,6309,32,,,,9847.43,0
3913100,17:19:55,17:19:55,2281,33,,,,10821.71,0
3913100,17:20:29,17:20:29,6561,34,,,,11035.14,0
3913100,17:22:00,17:22:00,9654,35,,,,11592.43,
3913100,17:24:00,17:24:00,557,36,,,,12166.02,0
3913100,17:26:15,17:26:15,3345,37,,,,12556.12,0
3913100,17:26:45,17:26:45,3346,38,,,,12718.9,0
3913100,17:27:41,17:27:41,3347,39,,,,12960.5,0
3913100,17:28:28,17:28:28,3348,40,,,,13186.64,0
3913100,17:29:13,17:29:13,3349,41,,,,13448.22,0
3913100,17:29:46,17:29:46,3350,42,,,,13581.76,0
3913100,17:30:44,17:30:44,3798,43,,,,13884.75,0
3913100,17:31:06,17:31:06,3799,44,,,,13992.86,0
3913100,17:31:54,17:31:54,88,45,,,,14239.07,0
3913100,17:32:29,17:32:29,89,46,,,,14446.61,0
3913100,17:33:06,17:33:06,90,47,,,,14642.59,0
3913100,17:33:37,17:33:37,91,48,,,,14774.9,0
3913100,17:35:22,17:35:22,5520,49,,,,15409.16,0
3913100,17:36:00,17:36:00,10159,50,,,,15649.42,
3913100,17:37:00,17:37:00,5520,51,,,,15852.28,
3913100,17:45:48,17:45:48,9486,52,,,,19725.69,0
3913100,17:47:19,17:47:19,10344,53,,,,20382.02,0
3913100,17:51:00,17:51:00,9944,54,,1,,22049.23,
3913110,16:55:00,16:55:00,10286,1,,,1,0,
3913110,16:55:33,16:55:33,7808,2,,,,274.79,0
3913110,16:57:00,16:57:00,5468,3,,,,1280.23,0
3913110,16:57:50,16:57:50,5469,4,,,,1787.29,0
3913110,16:58:36,16:58:36,5470,5,,,,2225.32,0
3913110,17:00:00,17:00:00,8350,6,,,,3117.15,
3913110,17:00:18,17:00:18,5472,7,,,,3261.87,0
3913110,17:00:57,17:00:57,1120,8,,,,3539,0
3913110,17:01:27,17:01:27,1121,9,,,,3739.34,0
3913110,17:02:02,17:02:02,1122,10,,,,4019.01,0
3913110,17:02:48,17:02:48,5473,11,,,,4354.51,0
3913110,17:03:09,17:03:09,5474,12,,,,4479.24,0
3913110,17:03:43,17:03:43,5475,13,,,,4710.99,0
3913110,17:05:05,17:05:05,5476,14,,,,5195.48,0
3913110,17:05:29,17:05:29,5477,15,,,,5331.67,0
3913110,17:06:06,17:06:06,5478,16,,,,5574.79,0
3913110,17:06:41,17:06:41,5479,17,,,,5810.61,0
3913110,17:07:15,17:07:15,1068,18,,,,6056.03,0
3913110,17:07:25,17:07:25,1069,19,,,,6148.74,0
3913110,17:07:40,17:07:40,1070,20,,,,6247.84,0
3913110,17:08:10,17:08:10,1071,21,,,,6472.93,0
3913110,17:08:59,17:08:59,1072,22,,,,6831.81,0
3913110,17:09:24,17:09:24,1073,23,,,,7021.17,0
3913110,17:10:00,17:10:00,1026,24,,,,7244.35,
3913110,17:10:48,17:10:48,1027,25,,,,7533.67,0
3913110,17:11:46,17:11:46,1028,26,,,,7815.08,0
3913110,17:12:26,17:12:26,1029,27,,,,7996.2,0
3913110,17:13:45,17:13:45,1030,28,,,,8460.74,0
3913110,17:14:39,17:14:39,1031,29,,,,8719.22,0
3913110,17:15:50,17:15:50,1032,30,,,,9219.92,0
3913110,17:16:47,17:16:47,5485,31,,,,9582.41,0
3913110,17:17:36,17:17:36,6309,32,,,,9847.43,0
3913110,17:19:55,17:19:55,2281,33,,,,10821.71,0
3913110,17:20:29,17:20:29,6561,34,,,,11035.14,0
3913110,17:22:00,17:22:00,9654,35,,,,11592.43,
3913110,17:24:00,17:24:00,557,36,,,,12166.02,0
3913110,17:26:15,17:26:15,3345,37,,,,12556.12,0
3913110,17:26:45,17:26:45,3346,38,,,,12718.9,0
3913110,17:27:41,17:27:41,3347,39,,,,12960.5,0
3913110,17:28:28,17:28:28,3348,40,,,,13186.64,0
3913110,17:29:13,17:29:13,3349,41,,,,13448.22,0
3913110,17:29:46,17:29:46,3350,42,,,,13581.76,0
3913110,17:30:44,17:30:44,3798,43,,,,13884.75,0
3913110,17:31:06,17:31:06,3799,44,,,,13992.86,0
3913110,17:31:54,17:31:54,88,45,,,,14239.07,0
3913110,17:32:29,17:32:29,89,46,,,,14446.61,0
3913110,17:33:06,17:33:06,90,47,,,,14642.59,0
3913110,17:33:37,17:33:37,91,48,,,,14774.9,0
3913110,17:35:22,17:35:22,5520,49,,,,15409.16,0
3913110,17:36:00,17:36:00,10159,50,,,,15649.42,
3913110,17:37:00,17:37:00,5520,51,,,,15852.28,
3913110,17:45:48,17:45:48,9486,52,,,,19725.69,0
3913110,17:47:19,17:47:19,10344,53,,,,20382.02,0
3913110,17:51:00,17:51:00,9944,54,,1,,22049.23,
4471070,19:05:00,19:05:00,10286,1,,,1,0,
4471070,19:05:28,19:05:28,7808,2,,,,274.77,0
4471070,19:06:38,19:06:38,5468,3,,,,1280.21,0
4471070,19:07:15,19:07:15,5469,4,,,,1787.16,0
4471070,19:07:52,19:07:52,5470,5,,,,2225.19,0
4471070,19:09:00,19:09:00,8350,6,,,,3117.02,
4471070,19:09:14,19:09:14,5472,7,,,,3261.74,0
4471070,19:09:45,19:09:45,1120,8,,,,3538.87,0
4471070,19:10:09,19:10:09,1121,9,,,,3739.21,0
4471070,19:10:37,19:10:37,1122,10,,,,4018.88,0
4471070,19:11:13,19:11:13,5473,11,,,,4354.38,0
4471070,19:11:30,19:11:30,5474,12,,,,4479.11,0
4471070,19:11:57,19:11:57,5475,13,,,,4710.86,0
4471070,19:13:02,19:13:02,5476,14,,,,5195.35,0
4471070,19:13:21,19:13:21,5477,15,,,,5331.54,0
4471070,19:13:50,19:13:50,5478,16,,,,5574.66,0
4471070,19:14:18,19:14:18,5479,17,,,,5810.48,0
4471070,19:14:45,19:14:45,1068,18,,,,6055.9,0
4471070,19:14:53,19:14:53,1069,19,,,,6148.61,0
4471070,19:15:05,19:15:05,1070,20,,,,6247.71,0
4471070,19:15:32,19:15:32,1071,21,,,,6487.41,0
4471070,19:16:10,19:16:10,1072,22,,,,6846.29,0
4471070,19:16:32,19:16:32,1073,23,,,,7035.67,0
4471070,19:17:00,19:17:00,1026,24,,,,7258.85,
4471070,19:17:36,19:17:36,1027,25,,,,7548.17,0
4471070,19:18:19,19:18:19,1028,26,,,,7829.58,0
4471070,19:18:49,19:18:49,1029,27,,,,8010.7,0
4471070,19:19:49,19:19:49,1030,28,,,,8475.24,0
4471070,19:20:29,19:20:29,1031,29,,,,8733.72,0
4471070,19:21:22,19:21:22,1032,30,,,,9234.42,0
4471070,19:22:05,19:22:05,5485,31,,,,9596.91,0
4471070,19:22:42,19:22:42,6309,32,,,,9861.93,0
4471070,19:24:26,19:24:26,2281,33,,,,10836.21,0
4471070,19:24:51,19:24:51,6561,34,,,,11049.64,0
4471070,19:26:00,19:26:00,9654,35,,,,11606.93,
4471070,19:27:57,19:27:57,557,36,,,,12180.52,0
4471070,19:30:09,19:30:09,3345,37,,,,12570.62,0
4471070,19:30:38,19:30:38,3346,38,,,,12733.4,0
4471070,19:31:32,19:31:32,3347,39,,,,12975,0
4471070,19:32:18,19:32:18,3348,40,,,,13201.14,0
4471070,19:33:03,19:33:03,3349,41,,,,13462.72,0
4471070,19:33:34,19:33:34,3350,42,,,,13596.26,0
4471070,19:34:31,19:34:31,3798,43,,,,13899.25,0
4471070,19:34:53,19:34:53,3799,44,,,,14007.36,0
4471070,19:35:39,19:35:39,88,45,,,,14253.57,0
4471070,19:36:13,19:36:13,89,46,,,,14461.11,0
4471070,19:36:47,19:36:47,90,47,,,,14657.94,0
4471070,19:37:14,19:37:14,91,48,,,,14790.24,0
4471070,19:39:00,19:39:00,5520,49,,,,15418.24,
4471070,19:40:00,19:40:00,10161,50,,,,15728.25,
4471070,19:50:00,19:50:00,2504,51,,,,20098.48,
4471070,19:52:40,19:52:40,10344,52,,,,21028.61,0
4471070,19:57:00,19:57:00,9944,53,,1,,22719.17,
4841090,06:02:00,06:02:00,9654,1,,,1,0,
4841090,06:03:54,06:03:54,557,2,,,,573.59,0
4841090,06:06:04,06:06:04,3345,3,,,,963.69,0
4841090,06:06:49,06:06:49,3346,4,,,,1145.73,0
4841090,06:07:42,06:07:42,3347,5,,,,1387.33,0
4841090,06:08:27,06:08:27,3348,6,,,,1613.47,0
4841090,06:09:10,06:09:10,3349,7,,,,1875.05,0
4841090,06:09:41,06:09:41,3350,8,,,,2008.59,0
4841090,06:10:36,06:10:36,3798,9,,,,2311.58,0
4841090,06:10:58,06:10:58,3799,10,,,,2419.69,0
4841090,06:11:43,06:11:43,88,11,,,,2665.9,0
4841090,06:12:17,06:12:17,89,12,,,,2873.44,0
4841090,06:12:50,06:12:50,90,13,,,,3070.27,0
4841090,06:13:17,06:13:17,91,14,,,,3202.57,0
4841090,06:15:00,06:15:00,5520,15,,,,3830.57,
4841090,06:16:00,06:16:00,10161,16,,,,4140.58,
4841090,06:26:00,06:26:00,2504,17,,,,8510.81,
4841090,06:28:30,06:28:30,10344,18,,,,9440.94,0
4841090,06:33:00,06:33:00,9944,19,,1,,11112.56,
5263020,16:24:00,16:24:00,10286,1,,,1,0,
5263020,16:24:33,16:24:33,7808,2,,,,274.79,0
5263020,16:26:00,16:26:00,5468,3,,,,1280.23,0
5263020,16:26:50,16:26:50,5469,4,,,,1787.29,0
5263020,16:27:36,16:27:36,5470,5,,,,2225.32,0
5263020,16:29:00,16:29:00,8350,6,,,,3117.15,
5263020,16:29:18,16:29:18,5472,7,,,,3261.87,0
5263020,16:29:57,16:29:57,1120,8,,,,3539,0
5263020,16:30:27,16:30:27,1121,9,,,,3739.34,0
5263020,16:31:02,16:31:02,1122,10,,,,4019.01,0
5263020,16:31:48,16:31:48,5473,11,,,,4354.51,0
5263020,16:32:09,16:32:09,5474,12,,,,4479.24,0
5263020,16:32:43,16:32:43,5475,13,,,,4710.99,0
5263020,16:34:05,16:34:05,5476,14,,,,5195.48,0
5263020,16:34:29,16:34:29,5477,15,,,,5331.67,0
5263020,16:35:06,16:35:06,5478,16,,,,5574.79,0
5263020,16:35:41,16:35:41,5479,17,,,,5810.61,0
5263020,16:36:15,16:36:15,1068,18,,,,6056.03,0
5263020,16:36:25,16:36:25,1069,19,,,,6148.74,0
5263020,16:36:40,16:36:40,1070,20,,,,6247.84,0
5263020,16:37:10,16:37:10,1071,21,,,,6472.93,0
5263020,16:37:59,16:37:59,1072,22,,,,6831.81,0
5263020,16:38:24,16:38:24,1073,23,,,,7021.17,0
5263020,16:39:00,16:39:00,1026,24,,,,7244.35,
5263020,16:39:48,16:39:48,1027,25,,,,7533.67,0
5263020,16:40:46,16:40:46,1028,26,,,,7815.08,0
5263020,16:41:26,16:41:26,1029,27,,,,7996.2,0
5263020,16:42:45,16:42:45,1030,28,,,,8460.74,0
5263020,16:43:39,16:43:39,1031,29,,,,8719.22,0
5263020,16:44:50,16:44:50,1032,30,,,,9219.92,0
5263020,16:45:47,16:45:47,5485,31,,,,9582.41,0
5263020,16:46:36,16:46:36,6309,32,,,,9847.43,0
5263020,16:48:55,16:48:55,2281,33,,,,10821.71,0
5263020,16:49:29,16:49:29,6561,34,,,,11035.14,0
5263020,16:51:00,16:51:00,9654,35,,,,11592.43,
5263020,16:53:00,16:53:00,557,36,,,,12166.02,0
5263020,16:55:15,16:55:15,3345,37,,,,12556.12,0
5263020,16:55:45,16:55:45,3346,38,,,,12718.9,0
5263020,16:56:41,16:56:41,3347,39,,,,12960.5,0
5263020,16:57:28,16:57:28,3348,40,,,,13186.64,0
5263020,16:58:13,16:58:13,3349,41,,,,13448.22,0
5263020,16:58:46,16:58:46,3350,42,,,,13581.76,0
5263020,16:59:44,16:59:44,3798,43,,,,13884.75,0
5263020,17:00:06,17:00:06,3799,44,,,,13992.86,0
5263020,17:00:54,17:00:54,88,45,,,,14239.07,0
5263020,17:01:29,17:01:29,89,46,,,,14446.61,0
5263020,17:02:06,17:02:06,90,47,,,,14642.59,0
5263020,17:02:37,17:02:37,91,48,,,,14774.9,0
5263020,17:04:22,17:04:22,5520,49,,,,15409.16,0
5263020,17:05:00,17:05:00,10159,50,,,,15649.42,
5263020,17:06:00,17:06:00,5520,51,,,,15852.28,
5263020,17:14:48,17:14:48,9486,52,,,,19725.69,0
5263020,17:16:19,17:16:19,10344,53,,,,20382.02,0
5263020,17:20:00,17:20:00,9944,54,,1,,22049.23,
5263030,16:24:00,16:24:00,10286,1,,,1,0,
5263030,16:24:33,16:24:33,7808,2,,,,274.79,0
5263030,16:26:00,16:26:00,5468,3,,,,1280.23,0
5263030,16:26:50,16:26:50,5469,4,,,,1787.29,0
5263030,16:27:36,16:27:36,5470,5,,,,2225.32,0
5263030,16:29:00,16:29:00,8350,6,,,,3117.15,
5263030,16:29:18,16:29:18,5472,7,,,,3261.87,0
5263030,16:29:57,16:29:57,1120,8,,,,3539,0
5263030,16:30:27,16:30:27,1121,9,,,,3739.34,0
5263030,16:31:02,16:31:02,1122,10,,,,4019.01,0
5263030,16:31:48,16:31:48,5473,11,,,,4354.51,0
5263030,16:32:09,16:32:09,5474,12,,,,4479.24,0
5263030,16:32:43,16:32:43,5475,13,,,,4710.99,0
5263030,16:34:05,16:34:05,5476,14,,,,5195.48,0
5263030,16:34:29,16:34:29,5477,15,,,,5331.67,0
5263030,16:35:06,16:35:06,5478,16,,,,5574.79,0
5263030,16:35:41,16:35:41,5479,17,,,,5810.61,0
5263030,16:36:15,16:36:15,1068,18,,,,6056.03,0
5263030,16:36:25,16:36:25,1069,19,,,,6148.74,0
5263030,16:36:40,16:36:40,1070,20,,,,6247.84,0
5263030,16:37:10,16:37:10,1071,21,,,,6472.93,0
5263030,16:37:59,16:37:59,1072,22,,,,6831.81,0
5263030,16:38:24,16:38:24,1073,23,,,,7021.17,0
5263030,16:39:00,16:39:00,1026,24,,,,7244.35,
5263030,16:39:48,16:39:48,1027,25,,,,7533.67,0
5263030,16:40:46,16:40:46,1028,26,,,,7815.08,0
5263030,16:41:26,16:41:26,1029,27,,,,7996.2,0
5263030,16:42:45,16:42:45,1030,28,,,,8460.74,0
5263030,16:43:39,16:43:39,1031,29,,,,8719.22,0
5263030,16:44:50,16:44:50,1032,30,,,,9219.92,0
5263030,16:45:47,16:45:47,5485,31,,,,9582.41,0
5263030,16:46:36,16:46:36,6309,32,,,,9847.43,0
5263030,16:48:55,16:48:55,2281,33,,,,10821.71,0
5263030,16:49:29,16:49:29,6561,34,,,,11035.14,0
5263030,16:51:00,16:51:00,9654,35,,,,11592.43,
5263030,16:53:00,16:53:00,557,36,,,,12166.02,0
5263030,16:55:15,16:55:15,3345,37,,,,12556.12,0
5263030,16:55:45,16:55:45,3346,38,,,,12718.9,0
5263030,16:56:41,16:56:41,3347,39,,,,12960.5,0
5263030,16:57:28,16:57:28,3348,40,,,,13186.64,0
5263030,16:58:13,16:58:13,3349,41,,,,13448.22,0
5263030,16:58:46,16:58:46,3350,42,,,,13581.76,0
5263030,16:59:44,16:59:44,3798,43,,,,13884.75,0
5263030,17:00:06,17:00:06,3799,44,,,,13992.86,0
5263030,17:00:54,17:00:54,88,45,,,,14239.07,0
5263030,17:01:29,17:01:29,89,46,,,,14446.61,0
5263030,17:02:06,17:02:06,90,47,,,,14642.59,0
5263030,17:02:37,17:02:37,91,48,,,,14774.9,0
5263030,17:04:22,17:04:22,5520,49,,,,15409.16,0
5263030,17:05:00,17:05:00,10159,50,,,,15649.42,
5263030,17:06:00,17:06:00,5520,51,,,,15852.28,
5263030,17:14:48,17:14:48,9486,52,,,,19725.69,0
5263030,17:16:19,17:16:19,10344,53,,,,20382.02,0
5263030,17:20:00,17:20:00,9944,54,,1,,22049.23,
5263040,16:24:00,16:24:00,10286,1,,,1,0,
5263040,16:24:33,16:24:33,7808,2,,,,274.79,0
5263040,16:26:00,16:26:00,5468,3,,,,1280.23,0
5263040,16:26:50,16:26:50,5469,4,,,,1787.29,0
5263040,16:27:36,16:27:36,5470,5,,,,2225.32,0
5263040,16:29:00,16:29:00,8350,6,,,,3117.15,
5263040,16:29:18,16:29:18,5472,7,,,,3261.87,0
5263040,16:29:57,16:29:57,1120,8,,,,3539,0
5263040,16:30:27,16:30:27,1121,9,,,,3739.34,0
5263040,16:31:02,16:31:02,1122,10,,,,4019.01,0
5263040,16:31:48,16:31:48,5473,11,,,,4354.51,0
5263040,16:32:09,16:32:09,5474,12,,,,4479.24,0
5263040,16:32:43,16:32:43,5475,13,,,,4710.99,0
5263040,16:34:05,16:34:05,5476,14,,,,5195.48,0
5263040,16:34:29,16:34:29,5477,15,,,,5331.67,0
5263040,16:35:06,16:35:06,5478,16,,,,5574.79,0
5263040,16:35:41,16:35:41,5479,17,,,,5810.61,0
5263040,16:36:15,16:36:15,1068,18,,,,6056.03,0
5263040,16:36:25,16:36:25,1069,19,,,,6148.74,0
5263040,16:36:40,16:36:40,1070,20,,,,6247.84,0
5263040,16:37:10,16:37:10,1071,21,,,,6472.93,0
5263040,16:37:59,16:37:59,1072,22,,,,6831.81,0
5263040,16:38:24,16:38:24,1073,23,,,,7021.17,0
5263040,16:39:00,16:39:00,1026,24,,,,7244.35,
5263040,16:39:48,16:39:48,1027,25,,,,7533.67,0
5263040,16:40:46,16:40:46,1028,26,,,,7815.08,0
5263040,16:41:26,16:41:26,1029,27,,,,7996.2,0
5263040,16:42:45,16:42:45,1030,28,,,,8460.74,0
5263040,16:43:39,16:43:39,1031,29,,,,8719.22,0
5263040,16:44:50,16:44:50,1032,30,,,,9219.92,0
5263040,16:45:47,16:45:47,5485,31,,,,9582.41,0
5263040,16:46:36,16:46:36,6309,32,,,,9847.43,0
5263040,16:48:55,16:48:55,2281,33,,,,10821.71,0
5263040,16:49:29,16:49:29,6561,34,,,,11035.14,0
5263040,16:51:00,16:51:00,9654,35,,,,11592.43,
5263040,16:53:00,16:53:00,557,36,,,,12166.02,0
5263040,16:55:15,16:55:15,3345,37,,,,12556.12,0
5263040,16:55:45,16:55:45,3346,38,,,,12718.9,0
5263040,16:56:41,16:56:41,3347,39,,,,12960.5,0
5263040,16:57:28,16:57:28,3348,40,,,,13186.64,0
5263040,16:58:13,16:58:13,3349,41,,,,13448.22,0
5263040,16:58:46,16:58:46,3350,42,,,,13581.76,0
5263040,16:59:44,16:59:44,3798,43,,,,13884.75,0
5263040,17:00:06,17:00:06,3799,44,,,,13992.86,0
5263040,17:00:54,17:00:54,88,45,,,,14239.07,0
5263040,17:01:29,17:01:29,89,46,,,,14446.61,0
5263040,17:02:06,17:02:06,90,47,,,,14642.59,0
5263040,17:02:37,17:02:37,91,48,,,,14774.9,0
5263040,17:04:22,17:04:22,5520,49,,,,15409.16,0
5263040,17:05:00,17:05:00,10159,50,,,,15649.42,
5263040,17:06:00,17:06:00,5520,51,,,,15852.28,
5263040,17:14:48,17:14:48,9486,52,,,,19725.69,0
5263040,17:16:19,17:16:19,10344,53,,,,20382.02,0
5263040,17:20:00,17:20:00,9944,54,,1,,22049.23,
5263050,16:24:00,16:24:00,10286,1,,,1,0,
5263050,16:24:33,16:24:33,7808,2,,,,274.79,0
5263050,16:26:00,16:26:00,5468,3,,,,1280.23,0
5263050,16:26:50,16:26:50,5469,4,,,,1787.29,0
5263050,16:27:36,16:27:36,5470,5,,,,2225.32,0
5263050,16:29:00,16:29:00,8350,6,,,,3117.15,
5263050,16:29:18,16:29:18,5472,7,,,,3261.87,0
5263050,16:29:57,16:29:57,1120,8,,,,3539,0
5263050,16:30:27,16:30:27,1121,9,,,,3739.34,0
5263050,16:31:02,16:31:02,1122,10,,,,4019.01,0
5263050,16:31:48,16:31:48,5473,11,,,,4354.51,0
5263050,16:32:09,16:32:09,5474,12,,,,4479.24,0
5263050,16:32:43,16:32:43,5475,13,,,,4710.99,0
5263050,16:34:05,16:34:05,5476,14,,,,5195.48,0
5263050,16:34:29,16:34:29,5477,15,,,,5331.67,0
5263050,16:35:06,16:35:06,5478,16,,,,5574.79,0
5263050,16:35:41,16:35:41,5479,17,,,,5810.61,0
5263050,16:36:15,16:36:15,1068,18,,,,6056.03,0
5263050,16:36:25,16:36:25,1069,19,,,,6148.74,0
5263050,16:36:40,16:36:40,1070,20,,,,6247.84,0
5263050,16:37:10,16:37:10,1071,21,,,,6472.93,0
5263050,16:37:59,16:37:59,1072,22,,,,6831.81,0
5263050,16:38:24,16:38:24,1073,23,,,,7021.17,0
5263050,16:39:00,16:39:00,1026,24,,,,7244.35,
5263050,16:39:48,16:39:48,1027,25,,,,7533.67,0
5263050,16:40:46,16:40:46,1028,26,,,,7815.08,0
5263050,16:41:26,16:41:26,1029,27,,,,7996.2,0
5263050,16:42:45,16:42:45,1030,28,,,,8460.74,0
5263050,16:43:39,16:43:39,1031,29,,,,8719.22,0
5263050,16:44:50,16:44:50,1032,30,,,,9219.92,0
5263050,16:45:47,16:45:47,5485,31,,,,9582.41,0
5263050,16:46:36,16:46:36,6309,32,,,,9847.43,0
5263050,16:48:55,16:48:55,2281,33,,,,10821.71,0
5263050,16:49:29,16:49:29,6561,34,,,,11035.14,0
5263050,16:51:00,16:51:00,9654,35,,,,11592.43,
5263050,16:53:00,16:53:00,557,36,,,,12166.02,0
5263050,16:55:15,16:55:15,3345,37,,,,12556.12,0
5263050,16:55:45,16:55:45,3346,38,,,,12718.9,0
5263050,16:56:41,16:56:41,3347,39,,,,12960.5,0
5263050,16:57:28,16:57:28,3348,40,,,,13186.64,0
5263050,16:58:13,16:58:13,3349,41,,,,13448.22,0
5263050,16:58:46,16:58:46,3350,42,,,,13581.76,0
5263050,16:59:44,16:59:44,3798,43,,,,13884.75,0
5263050,17:00:06,17:00:06,3799,44,,,,13992.86,0
5263050,17:00:54,17:00:54,88,45,,,,14239.07,0
5263050,17:01:29,17:01:29,89,46,,,,14446.61,0
5263050,17:02:06,17:02:06,90,47,,,,14642.59,0
5263050,17:02:37,17:02:37,91,48,,,,14774.9,0
5263050,17:04:22,17:04:22,5520,49,,,,15409.16,0
5263050,17:05:00,17:05:00,10159,50,,,,15649.42,
5263050,17:06:00,17:06:00,5520,51,,,,15852.28,
5263050,17:14:48,17:14:48,9486,52,,,,19725.69,0
5263050,17:16:19,17:16:19,10344,53,,,,20382.02,0
5263050,17:20:00,17:20:00,9944,54,,1,,22049.23,
5263060,16:24:00,16:24:00,10286,1,,,1,0,
5263060,16:24:33,16:24:33,7808,2,,,,274.79,0
5263060,16:26:00,16:26:00,5468,3,,,,1280.23,0
5263060,16:26:50,16:26:50,5469,4,,,,1787.29,0
5263060,16:27:36,16:27:36,5470,5,,,,2225.32,0
5263060,16:29:00,16:29:00,8350,6,,,,3117.15,
5263060,16:29:18,16:29:18,5472,7,,,,3261.87,0
5263060,16:29:57,16:29:57,1120,8,,,,3539,0
5263060,16:30:27,16:30:27,1121,9,,,,3739.34,0
5263060,16:31:02,16:31:02,1122,10,,,,4019.01,0
5263060,16:31:48,16:31:48,5473,11,,,,4354.51,0
5263060,16:32:09,16:32:09,5474,12,,,,4479.24,0
5263060,16:32:43,16:32:43,5475,13,,,,4710.99,0
5263060,16:34:05,16:34:05,5476,14,,,,5195.48,0
5263060,16:34:29,16:34:29,5477,15,,,,5331.67,0
5263060,16:35:06,16:35:06,5478,16,,,,5574.79,0
5263060,16:35:41,16:35:41,5479,17,,,,5810.61,0
5263060,16:36:15,16:36:15,1068,18,,,,6056.03,0
5263060,16:36:25,16:36:25,1069,19,,,,6148.74,0
5263060,16:36:40,16:36:40,1070,20,,,,6247.84,0
5263060,16:37:10,16:37:10,1071,21,,,,6472.93,0
5263060,16:37:59,16:37:59,1072,22,,,,6831.81,0
5263060,16:38:24,16:38:24,1073,23,,,,7021.17,0
5263060,16:39:00,16:39:00,1026,24,,,,7244.35,
5263060,16:39:48,16:39:48,1027,25,,,,7533.67,0
5263060,16:40:46,16:40:46,1028,26,,,,7815.08,0
5263060,16:41:26,16:41:26,1029,27,,,,7996.2,0
5263060,16:42:45,16:42:45,1030,28,,,,8460.74,0
5263060,16:43:39,16:43:39,1031,29,,,,8719.22,0
5263060,16:44:50,16:44:50,1032,30,,,,9219.92,0
5263060,16:45:47,16:45:47,5485,31,,,,9582.41,0
5263060,16:46:36,16:46:36,6309,32,,,,9847.43,0
5263060,16:48:55,16:48:55,2281,33,,,,10821.71,0
5263060,16:49:29,16:49:29,6561,34,,,,11035.14,0
5263060,16:51:00,16:51:00,9654,35,,,,11592.43,
5263060,16:53:00,16:53:00,557,36,,,,12166.02,0
5263060,16:55:15,16:55:15,3345,37,,,,12556.12,0
5263060,16:55:45,16:55:45,3346,38,,,,12718.9,0
5263060,16:56:41,16:56:41,3347,39,,,,12960.5,0
5263060,16:57:28,16:57:28,3348,40,,,,13186.64,0
5263060,16:58:13,16:58:13,3349,41,,,,13448.22,0
5263060,16:58:46,16:58:46,3350,42,,,,13581.76,0
5263060,16:59:44,16:59:44,3798,43,,,,13884.75,0
5263060,17:00:06,17:00:06,3799,44,,,,13992.86,0
5263060,17:00:54,17:00:54,88,45,,,,14239.07,0
5263060,17:01:29,17:01:29,89,46,,,,14446.61,0
5263060,17:02:06,17:02:06,90,47,,,,14642.59,0
5263060,17:02:37,17:02:37,91,48,,,,14774.9,0
5263060,17:04:22,17:04:22,5520,49,,,,15409.16,0
5263060,17:05:00,17:05:00,10159,50,,,,15649.42,
5263060,17:06:00,17:06:00,5520,51,,,,15852.28,
5263060,17:14:48,17:14:48,9486,52,,,,19725.69,0
5263060,17:16:19,17:16:19,10344,53,,,,20382.02,0
5263060,17:20:00,17:20:00,9944,54,,1,,22049.23,
5263100,16:24:00,16:24:00,10286,1,,,1,0,
5263100,16:24:33,16:24:33,7808,2,,,,274.79,0
5263100,16:26:00,16:26:00,5468,3,,,,1280.23,0
5263100,16:26:50,16:26:50,5469,4,,,,1787.29,0
5263100,16:27:36,16:27:36,5470,5,,,,2225.32,0
5263100,16:29:00,16:29:00,8350,6,,,,3117.15,
5263100,16:29:18,16:29:18,5472,7,,,,3261.87,0
5263100,16:29:57,16:29:57,1120,8,,,,3539,0
5263100,16:30:27,16:30:27,1121,9,,,,3739.34,0
5263100,16:31:02,16:31:02,1122,10,,,,4019.01,0
5263100,16:31:48,16:31:48,5473,11,,,,4354.51,0
5263100,16:32:09,16:32:09,5474,12,,,,4479.24,0
5263100,16:32:43,16:32:43,5475,13,,,,4710.99,0
5263100,16:34:05,16:34:05,5476,14,,,,5195.48,0
5263100,16:34:29,16:34:29,5477,15,,,,5331.67,0
5263100,16:35:06,16:35:06,5478,16,,,,5574.79,0
5263100,16:35:41,16:35:41,5479,17,,,,5810.61,0
5263100,16:36:15,16:36:15,1068,18,,,,6056.03,0
5263100,16:36:25,16:36:25,1069,19,,,,6148.74,0
5263100,16:36:40,16:36:40,1070,20,,,,6247.84,0
5263100,16:37:10,16:37:10,1071,21,,,,6472.93,0
5263100,16:37:59,16:37:59,1072,22,,,,6831.81,0
5263100,16:38:24,16:38:24,1073,23,,,,7021.17,0
5263100,16:39:00,16:39:00,1026,24,,,,7244.35,
5263100,16:39:48,16:39:48,1027,25,,,,7533.67,0
5263100,16:40:46,16:40:46,1028,26,,,,7815.08,0
5263100,16:41:26,16:41:26,1029,27,,,,7996.2,0
5263100,16:42:45,16:42:45,1030,28,,,,8460.74,0
5263100,16:43:39,16:43:39,1031,29,,,,8719.22,0
5263100,16:44:50,16:44:50,1032,30,,,,9219.92,0
5263100,16:45:47,16:45:47,5485,31,,,,9582.41,0
5263100,16:46:36,16:46:36,6309,32,,,,9847.43,0
5263100,16:48:55,16:48:55,2281,33,,,,10821.71,0
5263100,16:49:29,16:49:29,6561,34,,,,11035.14,0
5263100,16:51:00,16:51:00,9654,35,,,,11592.43,
5263100,16:53:00,16:53:00,557,36,,,,12166.02,0
5263100,16:55:15,16:55:15,3345,37,,,,12556.12,0
5263100,16:55:45,16:55:45,3346,38,,,,12718.9,0
5263100,16:56:41,16:56:41,3347,39,,,,12960.5,0
5263100,16:57:28,16:57:28,3348,40,,,,13186.64,0
5263100,16:58:13,16:58:13,3349,41,,,,13448.22,0
5263100,16:58:46,16:58:46,3350,42,,,,13581.76,0
5263100,16:59:44,16:59:44,3798,43,,,,13884.75,0
5263100,17:00:06,17:00:06,3799,44,,,,13992.86,0
5263100,17:00:54,17:00:54,88,45,,,,14239.07,0
5263100,17:01:29,17:01:29,89,46,,,,14446.61,0
5263100,17:02:06,17:02:06,90,47,,,,14642.59,0
5263100,17:02:37,17:02:37,91,48,,,,14774.9,0
5263100,17:04:22,17:04:22,5520,49,,,,15409.16,0
5263100,17:05:00,17:05:00,10159,50,,,,15649.42,
5263100,17:06:00,17:06:00,5520,51,,,,15852.28,
5263100,17:14:48,17:14:48,9486,52,,,,19725.69,0
5263100,17:16:19,17:16:19,10344,53,,,,20382.02,0
5263100,17:20:00,17:20:00,9944,54,,1,,22049.23,
5263110,16:24:00,16:24:00,10286,1,,,1,0,
5263110,16:24:33,16:24:33,7808,2,,,,274.79,0
5263110,16:26:00,16:26:00,5468,3,,,,1280.23,0
5263110,16:26:50,16:26:50,5469,4,,,,1787.29,0
5263110,16:27:36,16:27:36,5470,5,,,,2225.32,0
5263110,16:29:00,16:29:00,8350,6,,,,3117.15,
5263110,16:29:18,16:29:18,5472,7,,,,3261.87,0
5263110,16:29:57,16:29:57,1120,8,,,,3539,0
5263110,16:30:27,16:30:27,1121,9,,,,3739.34,0
5263110,16:31:02,16:31:02,1122,10,,,,4019.01,0
5263110,16:31:48,16:31:48,5473,11,,,,4354.51,0
5263110,16:32:09,16:32:09,5474,12,,,,4479.24,0
5263110,16:32:43,16:32:43,5475,13,,,,4710.99,0
5263110,16:34:05,16:34:05,5476,14,,,,5195.48,0
5263110,16:34:29,16:34:29,5477,15,,,,5331.67,0
5263110,16:35:06,16:35:06,5478,16,,,,5574.79,0
5263110,16:35:41,16:35:41,5479,17,,,,5810.61,0
5263110,16:36:15,16:36:15,1068,18,,,,6056.03,0
5263110,16:36:25,16:36:25,1069,19,,,,6148.74,0
5263110,16:36:40,16:36:40,1070,20,,,,6247.84,0
5263110,16:37:10,16:37:10,1071,21,,,,6472.93,0
5263110,16:37:59,16:37:59,1072,22,,,,6831.81,0
5263110,16:38:24,16:38:24,1073,23,,,,7021.17,0
5263110,16:39:00,16:39:00,1026,24,,,,7244.35,
5263110,16:39:48,16:39:48,1027,25,,,,7533.67,0
5263110,16:40:46,16:40:46,1028,26,,,,7815.08,0
5263110,16:41:26,16:41:26,1029,27,,,,7996.2,0
5263110,16:42:45,16:42:45,1030,28,,,,8460.74,0
5263110,16:43:39,16:43:39,1031,29,,,,8719.22,0
5263110,16:44:50,16:44:50,1032,30,,,,9219.92,0
5263110,16:45:47,16:45:47,5485,31,,,,9582.41,0
5263110,16:46:36,16:46:36,6309,32,,,,9847.43,0
5263110,16:48:55,16:48:55,2281,33,,,,10821.71,0
5263110,16:49:29,16:49:29,6561,34,,,,11035.14,0
5263110,16:51:00,16:51:00,9654,35,,,,11592.43,
5263110,16:53:00,16:53:00,557,36,,,,12166.02,0
5263110,16:55:15,16:55:15,3345,37,,,,12556.12,0
5263110,16:55:45,16:55:45,3346,38,,,,12718.9,0
5263110,16:56:41,16:56:41,3347,39,,,,12960.5,0
5263110,16:57:28,16:57:28,3348,40,,,,13186.64,0
5263110,16:58:13,16:58:13,3349,41,,,,13448.22,0
5263110,16:58:46,16:58:46,3350,42,,,,13581.76,0
5263110,16:59:44,16:59:44,3798,43,,,,13884.75,0
5263110,17:00:06,17:00:06,3799,44,,,,13992.86,0
5263110,17:00:54,17:00:54,88,45,,,,14239.07,0
5263110,17:01:29,17:01:29,89,46,,,,14446.61,0
5263110,17:02:06,17:02:06,90,47,,,,14642.59,0
5263110,17:02:37,17:02:37,91,48,,,,14774.9,0
5263110,17:04:22,17:04:22,5520,49,,,,15409.16,0
5263110,17:05:00,17:05:00,10159,50,,,,15649.42,
5263110,17:06:00,17:06:00,5520,51,,,,15852.28,
5263110,17:14:48,17:14:48,9486,52,,,,19725.69,0
5263110,17:16:19,17:16:19,10344,53,,,,20382.02,0
5263110,17:20:00,17:20:00,9944,54,,1,,22049.23,
5536020,07:19:00,07:19:00,10286,1,,,1,0,
5536020,07:19:33,07:19:33,7808,2,,,,274.79,0
5536020,07:21:00,07:21:00,5468,3,,,,1280.23,0
5536020,07:21:50,07:21:50,5469,4,,,,1787.29,0
5536020,07:22:36,07:22:36,5470,5,,,,2225.32,0
5536020,07:24:00,07:24:00,8350,6,,,,3117.15,
5536020,07:24:18,07:24:18,5472,7,,,,3261.87,0
5536020,07:24:57,07:24:57,1120,8,,,,3539,0
5536020,07:25:27,07:25:27,1121,9,,,,3739.34,0
5536020,07:26:02,07:26:02,1122,10,,,,4019.01,0
5536020,07:26:48,07:26:48,5473,11,,,,4354.51,0
5536020,07:27:09,07:27:09,5474,12,,,,4479.24,0
5536020,07:27:43,07:27:43,5475,13,,,,4710.99,0
5536020,07:29:05,07:29:05,5476,14,,,,5195.48,0
5536020,07:29:29,07:29:29,5477,15,,,,5331.67,0
5536020,07:30:06,07:30:06,5478,16,,,,5574.79,0
5536020,07:30:41,07:30:41,5479,17,,,,5810.61,0
5536020,07:31:15,07:31:15,1068,18,,,,6056.03,0
5536020,07:31:25,07:31:25,1069,19,,,,6148.74,0
5536020,07:31:40,07:31:40,1070,20,,,,6247.84,0
5536020,07:32:10,07:32:10,1071,21,,,,6472.93,0
5536020,07:32:59,07:32:59,1072,22,,,,6831.81,0
5536020,07:33:24,07:33:24,1073,23,,,,7021.17,0
5536020,07:34:00,07:34:00,1026,24,,,,7244.35,
5536020,07:34:40,07:34:40,1027,25,,,,7533.67,0
5536020,07:35:28,07:35:28,1028,26,,,,7815.08,0
5536020,07:36:01,07:36:01,1029,27,,,,7996.2,0
5536020,07:37:08,07:37:08,1030,28,,,,8460.74,0
5536020,07:37:52,07:37:52,1031,29,,,,8719.22,0
5536020,07:38:51,07:38:51,1032,30,,,,9219.92,0
5536020,07:39:39,07:39:39,5485,31,,,,9582.41,0
5536020,07:40:20,07:40:20,6309,32,,,,9847.43,0
5536020,07:42:16,07:42:16,2281,33,,,,10821.71,0
5536020,07:42:44,07:42:44,6561,34,,,,11035.14,0
5536020,07:44:00,07:44:00,9654,35,,,,11592.43,
5536020,07:46:00,07:46:00,557,36,,,,12166.02,0
5536020,07:48:15,07:48:15,3345,37,,,,12556.12,0
5536020,07:48:45,07:48:45,3346,38,,,,12718.9,0
5536020,07:49:41,07:49:41,3347,39,,,,12960.5,0
5536020,07:50:28,07:50:28,3348,40,,,,13186.64,0
5536020,07:51:13,07:51:13,3349,41,,,,13448.22,0
5536020,07:51:46,07:51:46,3350,42,,,,13581.76,0
5536020,07:52:44,07:52:44,3798,43,,,,13884.75,0
5536020,07:53:06,07:53:06,3799,44,,,,13992.86,0
5536020,07:53:54,07:53:54,88,45,,,,14239.07,0
5536020,07:54:29,07:54:29,89,46,,,,14446.61,0
5536020,07:55:06,07:55:06,90,47,,,,14642.59,0
5536020,07:55:37,07:55:37,91,48,,,,14774.9,0
5536020,07:57:22,07:57:22,5520,49,,,,15409.16,0
5536020,07:58:00,07:58:00,10159,50,,,,15649.42,
5536020,07:59:00,07:59:00,5520,51,,,,15852.28,
5536020,08:08:26,08:08:26,9486,52,,,,19725.69,0
5536020,08:10:03,08:10:03,10344,53,,,,20382.02,0
5536020,08:14:00,08:14:00,9944,54,,1,,22049.23,
5536030,07:19:00,07:19:00,10286,1,,,1,0,
5536030,07:19:33,07:19:33,7808,2,,,,274.79,0
5536030,07:21:00,07:21:00,5468,3,,,,1280.23,0
5536030,07:21:50,07:21:50,5469,4,,,,1787.29,0
5536030,07:22:36,07:22:36,5470,5,,,,2225.32,0
5536030,07:24:00,07:24:00,8350,6,,,,3117.15,
5536030,07:24:18,07:24:18,5472,7,,,,3261.87,0
5536030,07:24:57,07:24:57,1120,8,,,,3539,0
5536030,07:25:27,07:25:27,1121,9,,,,3739.34,0
5536030,07:26:02,07:26:02,1122,10,,,,4019.01,0
5536030,07:26:48,07:26:48,5473,11,,,,4354.51,0
5536030,07:27:09,07:27:09,5474,12,,,,4479.24,0
5536030,07:27:43,07:27:43,5475,13,,,,4710.99,0
5536030,07:29:05,07:29:05,5476,14,,,,5195.48,0
5536030,07:29:29,07:29:29,5477,15,,,,5331.67,0
5536030,07:30:06,07:30:06,5478,16,,,,5574.79,0
5536030,07:30:41,07:30:41,5479,17,,,,5810.61,0
5536030,07:31:15,07:31:15,1068,18,,,,6056.03,0
5536030,07:31:25,07:31:25,1069,19,,,,6148.74,0
5536030,07:31:40,07:31:40,1070,20,,,,6247.84,0
5536030,07:32:10,07:32:10,1071,21,,,,6472.93,0
5536030,07:32:59,07:32:59,1072,22,,,,6831.81,0
5536030,07:33:24,07:33:24,1073,23,,,,7021.17,0
5536030,07:34:00,07:34:00,1026,24,,,,7244.35,
5536030,07:34:40,07:34:40,1027,25,,,,7533.67,0
5536030,07:35:28,07:35:28,1028,26,,,,7815.08,0
5536030,07:36:01,07:36:01,1029,27,,,,7996.2,0
5536030,07:37:08,07:37:08,1030,28,,,,8460.74,0
5536030,07:37:52,07:37:52,1031,29,,,,8719.22,0
5536030,07:38:51,07:38:51,1032,30,,,,9219.92,0
5536030,07:39:39,07:39:39,5485,31,,,,9582.41,0
5536030,07:40:20,07:40:20,6309,32,,,,9847.43,0
5536030,07:42:16,07:42:16,2281,33,,,,10821.71,0
5536030,07:42:44,07:42:44,6561,34,,,,11035.14,0
5536030,07:44:00,07:44:00,9654,35,,,,11592.43,
5536030,07:46:00,07:46:00,557,36,,,,12166.02,0
5536030,07:48:15,07:48:15,3345,37,,,,12556.12,0
5536030,07:48:45,07:48:45,3346,38,,,,12718.9,0
5536030,07:49:41,07:49:41,3347,39,,,,12960.5,0
5536030,07:50:28,07:50:28,3348,40,,,,13186.64,0
5536030,07:51:13,07:51:13,3349,41,,,,13448.22,0
5536030,07:51:46,07:51:46,3350,42,,,,13581.76,0
5536030,07:52:44,07:52:44,3798,43,,,,13884.75,0
5536030,07:53:06,07:53:06,3799,44,,,,13992.86,0
5536030,07:53:54,07:53:54,88,45,,,,14239.07,0
5536030,07:54:29,07:54:29,89,46,,,,14446.61,0
5536030,07:55:06,07:55:06,90,47,,,,14642.59,0
5536030,07:55:37,07:55:37,91,48,,,,14774.9,0
5536030,07:57:22,07:57:22,5520,49,,,,15409.16,0
5536030,07:58:00,07:58:00,10159,50,,,,15649.42,
5536030,07:59:00,07:59:00,5520,51,,,,15852.28,
5536030,08:08:26,08:08:26,9486,52,,,,19725.69,0
5536030,08:10:03,08:10:03,10344,53,,,,20382.02,0
5536030,08:14:00,08:14:00,9944,54,,1,,22049.23,
5536040,07:19:00,07:19:00,10286,1,,,1,0,
5536040,07:19:33,07:19:33,7808,2,,,,274.79,0
5536040,07:21:00,07:21:00,5468,3,,,,1280.23,0
5536040,07:21:50,07:21:50,5469,4,,,,1787.29,0
5536040,07:22:36,07:22:36,5470,5,,,,2225.32,0
5536040,07:24:00,07:24:00,8350,6,,,,3117.15,
5536040,07:24:18,07:24:18,5472,7,,,,3261.87,0
5536040,07:24:57,07:24:57,1120,8,,,,3539,0
5536040,07:25:27,07:25:27,1121,9,,,,3739.34,0
5536040,07:26:02,07:26:02,1122,10,,,,4019.01,0
5536040,07:26:48,07:26:48,5473,11,,,,4354.51,0
5536040,07:27:09,07:27:09,5474,12,,,,4479.24,0
5536040,07:27:43,07:27:43,5475,13,,,,4710.99,0
5536040,07:29:05,07:29:05,5476,14,,,,5195.48,0
5536040,07:29:29,07:29:29,5477,15,,,,5331.67,0
5536040,07:30:06,07:30:06,5478,16,,,,5574.79,0
5536040,07:30:41,07:30:41,5479,17,,,,5810.61,0
5536040,07:31:15,07:31:15,1068,18,,,,6056.03,0
5536040,07:31:25,07:31:25,1069,19,,,,6148.74,0
5536040,07:31:40,07:31:40,1070,20,,,,6247.84,0
5536040,07:32:10,07:32:10,1071,21,,,,6472.93,0
5536040,07:32:59,07:32:59,1072,22,,,,6831.81,0
5536040,07:33:24,07:33:24,1073,23,,,,7021.17,0
5536040,07:34:00,07:34:00,1026,24,,,,7244.35,
5536040,07:34:40,07:34:40,1027,25,,,,7533.67,0
5536040,07:35:28,07:35:28,1028,26,,,,7815.08,0
5536040,07:36:01,07:36:01,1029,27,,,,7996.2,0
5536040,07:37:08,07:37:08,1030,28,,,,8460.74,0
5536040,07:37:52,07:37:52,1031,29,,,,8719.22,0
5536040,07:38:51,07:38:51,1032,30,,,,9219.92,0
5536040,07:39:39,07:39:39,5485,31,,,,9582.41,0
5536040,07:40:20,07:40:20,6309,32,,,,9847.43,0
5536040,07:42:16,07:42:16,2281,33,,,,10821.71,0
5536040,07:42:44,07:42:44,6561,34,,,,11035.14,0
5536040,07:44:00,07:44:00,9654,35,,,,11592.43,
5536040,07:46:00,07:46:00,557,36,,,,12166.02,0
5536040,07:48:15,07:48:15,3345,37,,,,12556.12,0
5536040,07:48:45,07:48:45,3346,38,,,,12718.9,0
5536040,07:49:41,07:49:41,3347,39,,,,12960.5,0
5536040,07:50:28,07:50:28,3348,40,,,,13186.64,0
5536040,07:51:13,07:51:13,3349,41,,,,13448.22,0
5536040,07:51:46,07:51:46,3350,42,,,,13581.76,0
5536040,07:52:44,07:52:44,3798,43,,,,13884.75,0
5536040,07:53:06,07:53:06,3799,44,,,,13992.86,0
5536040,07:53:54,07:53:54,88,45,,,,14239.07,0
5536040,07:54:29,07:54:29,89,46,,,,14446.61,0
5536040,07:55:06,07:55:06,90,47,,,,14642.59,0
5536040,07:55:37,07:55:37,91,48,,,,14774.9,0
5536040,07:57:22,07:57:22,5520,49,,,,15409.16,0
5536040,07:58:00,07:58:00,10159,50,,,,15649.42,
5536040,07:59:00,07:59:00,5520,51,,,,15852.28,
5536040,08:08:26,08:08:26,9486,52,,,,19725.69,0
5536040,08:10:03,08:10:03,10344,53,,,,20382.02,0
5536040,08:14:00,08:14:00,9944,54,,1,,22049.23,
5536050,07:19:00,07:19:00,10286,1,,,1,0,
5536050,07:19:33,07:19:33,7808,2,,,,274.79,0
5536050,07:21:00,07:21:00,5468,3,,,,1280.23,0
5536050,07:21:50,07:21:50,5469,4,,,,1787.29,0
5536050,07:22:36,07:22:36,5470,5,,,,2225.32,0
5536050,07:24:00,07:24:00,8350,6,,,,3117.15,
5536050,07:24:18,07:24:18,5472,7,,,,3261.87,0
5536050,07:24:57,07:24:57,1120,8,,,,3539,0
5536050,07:25:27,07:25:27,1121,9,,,,3739.34,0
5536050,07:26:02,07:26:02,1122,10,,,,4019.01,0
5536050,07:26:48,07:26:48,5473,11,,,,4354.51,0
5536050,07:27:09,07:27:09,5474,12,,,,4479.24,0
5536050,07:27:43,07:27:43,5475,13,,,,4710.99,0
5536050,07:29:05,07:29:05,5476,14,,,,5195.48,0
5536050,07:29:29,07:29:29,5477,15,,,,5331.67,0
5536050,07:30:06,07:30:06,5478,16,,,,5574.79,0
5536050,07:30:41,07:30:41,5479,17,,,,5810.61,0
5536050,07:31:15,07:31:15,1068,18,,,,6056.03,0
5536050,07:31:25,07:31:25,1069,19,,,,6148.74,0
5536050,07:31:40,07:31:40,1070,20,,,,6247.84,0
5536050,07:32:10,07:32:10,1071,21,,,,6472.93,0
5536050,07:32:59,07:32:59,1072,22,,,,6831.81,0
5536050,07:33:24,07:33:24,1073,23,,,,7021.17,0
5536050,07:34:00,07:34:00,1026,24,,,,7244.35,
5536050,07:34:40,07:34:40,1027,25,,,,7533.67,0
5536050,07:35:28,07:35:28,1028,26,,,,7815.08,0
5536050,07:36:01,07:36:01,1029,27,,,,7996.2,0
5536050,07:37:08,07:37:08,1030,28,,,,8460.74,0
5536050,07:37:52,07:37:52,1031,29,,,,8719.22,0
5536050,07:38:51,07:38:51,1032,30,,,,9219.92,0
5536050,07:39:39,07:39:39,5485,31,,,,9582.41,0
5536050,07:40:20,07:40:20,6309,32,,,,9847.43,0
5536050,07:42:16,07:42:16,2281,33,,,,10821.71,0
5536050,07:42:44,07:42:44,6561,34,,,,11035.14,0
5536050,07:44:00,07:44:00,9654,35,,,,11592.43,
5536050,07:46:00,07:46:00,557,36,,,,12166.02,0
5536050,07:48:15,07:48:15,3345,37,,,,12556.12,0
5536050,07:48:45,07:48:45,3346,38,,,,12718.9,0
5536050,07:49:41,07:49:41,3347,39,,,,12960.5,0
5536050,07:50:28,07:50:28,3348,40,,,,13186.64,0
5536050,07:51:13,07:51:13,3349,41,,,,13448.22,0
5536050,07:51:46,07:51:46,3350,42,,,,13581.76,0
5536050,07:52:44,07:52:44,3798,43,,,,13884.75,0
5536050,07:53:06,07:53:06,3799,44,,,,13992.86,0
5536050,07:53:54,07:53:54,88,45,,,,14239.07,0
5536050,07:54:29,07:54:29,89,46,,,,14446.61,0
5536050,07:55:06,07:55:06,90,47,,,,14642.59,0
5536050,07:55:37,07:55:37,91,48,,,,14774.9,0
5536050,07:57:22,07:57:22,5520,49,,,,15409.16,0
5536050,07:58:00,07:58:00,10159,50,,,,15649.42,
5536050,07:59:00,07:59:00,5520,51,,,,15852.28,
5536050,08:08:26,08:08:26,9486,52,,,,19725.69,0
5536050,08:10:03,08:10:03,10344,53,,,,20382.02,0
5536050,08:14:00,08:14:00,9944,54,,1,,22049.23,
5536060,07:19:00,07:19:00,10286,1,,,1,0,
5536060,07:19:33,07:19:33,7808,2,,,,274.79,0
5536060,07:21:00,07:21:00,5468,3,,,,1280.23,0
5536060,07:21:50,07:21:50,5469,4,,,,1787.29,0
5536060,07:22:36,07:22:36,5470,5,,,,2225.32,0
5536060,07:24:00,07:24:00,8350,6,,,,3117.15,
5536060,07:24:18,07:24:18,5472,7,,,,3261.87,0
5536060,07:24:57,07:24:57,1120,8,,,,3539,0
5536060,07:25:27,07:25:27,1121,9,,,,3739.34,0
5536060,07:26:02,07:26:02,1122,10,,,,4019.01,0
5536060,07:26:48,07:26:48,5473,11,,,,4354.51,0
5536060,07:27:09,07:27:09,5474,12,,,,4479.24,0
5536060,07:27:43,07:27:43,5475,13,,,,4710.99,0
5536060,07:29:05,07:29:05,5476,14,,,,5195.48,0
5536060,07:29:29,07:29:29,5477,15,,,,5331.67,0
5536060,07:30:06,07:30:06,5478,16,,,,5574.79,0
5536060,07:30:41,07:30:41,5479,17,,,,5810.61,0
5536060,07:31:15,07:31:15,1068,18,,,,6056.03,0
5536060,07:31:25,07:31:25,1069,19,,,,6148.74,0
5536060,07:31:40,07:31:40,1070,20,,,,6247.84,0
5536060,07:32:10,07:32:10,1071,21,,,,6472.93,0
5536060,07:32:59,07:32:59,1072,22,,,,6831.81,0
5536060,07:33:24,07:33:24,1073,23,,,,7021.17,0
5536060,07:34:00,07:34:00,1026,24,,,,7244.35,
5536060,07:34:40,07:34:40,1027,25,,,,7533.67,0
5536060,07:35:28,07:35:28,1028,26,,,,7815.08,0
5536060,07:36:01,07:36:01,1029,27,,,,7996.2,0
5536060,07:37:08,07:37:08,1030,28,,,,8460.74,0
5536060,07:37:52,07:37:52,1031,29,,,,8719.22,0
5536060,07:38:51,07:38:51,1032,30,,,,9219.92,0
5536060,07:39:39,07:39:39,5485,31,,,,9582.41,0
5536060,07:40:20,07:40:20,6309,32,,,,9847.43,0
5536060,07:42:16,07:42:16,2281,33,,,,10821.71,0
5536060,07:42:44,07:42:44,6561,34,,,,11035.14,0
5536060,07:44:00,07:44:00,9654,35,,,,11592.43,
5536060,07:46:00,07:46:00,557,36,,,,12166.02,0
5536060,07:48:15,07:48:15,3345,37,,,,12556.12,0
5536060,07:48:45,07:48:45,3346,38,,,,12718.9,0
5536060,07:49:41,07:49:41,3347,39,,,,12960.5,0
5536060,07:50:28,07:50:28,3348,40,,,,13186.64,0
5536060,07:51:13,07:51:13,3349,41,,,,13448.22,0
5536060,07:51:46,07:51:46,3350,42,,,,13581.76,0
5536060,07:52:44,07:52:44,3798,43,,,,13884.75,0
5536060,07:53:06,07:53:06,3799,44,,,,13992.86,0
5536060,07:53:54,07:53:54,88,45,,,,14239.07,0
5536060,07:54:29,07:54:29,89,46,,,,14446.61,0
5536060,07:55:06,07:55:06,90,47,,,,14642.59,0
5536060,07:55:37,07:55:37,91,48,,,,14774.9,0
5536060,07:57:22,07:57:22,5520,49,,,,15409.16,0
5536060,07:58:00,07:58:00,10159,50,,,,15649.42,
5536060,07:59:00,07:59:00,5520,51,,,,15852.28,
5536060,08:08:26,08:08:26,9486,52,,,,19725.69,0
5536060,08:10:03,08:10:03,10344,53,,,,20382.02,0
5536060,08:14:00,08:14:00,9944,54,,1,,22049.23,
5536100,07:19:00,07:19:00,10286,1,,,1,0,
5536100,07:19:33,07:19:33,7808,2,,,,274.79,0
5536100,07:21:00,07:21:00,5468,3,,,,1280.23,0
5536100,07:21:50,07:21:50,5469,4,,,,1787.29,0
5536100,07:22:36,07:22:36,5470,5,,,,2225.32,0
5536100,07:24:00,07:24:00,8350,6,,,,3117.15,
5536100,07:24:18,07:24:18,5472,7,,,,3261.87,0
5536100,07:24:57,07:24:57,1120,8,,,,3539,0
5536100,07:25:27,07:25:27,1121,9,,,,3739.34,0
5536100,07:26:02,07:26:02,1122,10,,,,4019.01,0
5536100,07:26:48,07:26:48,5473,11,,,,4354.51,0
5536100,07:27:09,07:27:09,5474,12,,,,4479.24,0
5536100,07:27:43,07:27:43,5475,13,,,,4710.99,0
5536100,07:29:05,07:29:05,5476,14,,,,5195.48,0
5536100,07:29:29,07:29:29,5477,15,,,,5331.67,0
5536100,07:30:06,07:30:06,5478,16,,,,5574.79,0
5536100,07:30:41,07:30:41,5479,17,,,,5810.61,0
5536100,07:31:15,07:31:15,1068,18,,,,6056.03,0
5536100,07:31:25,07:31:25,1069,19,,,,6148.74,0
5536100,07:31:40,07:31:40,1070,20,,,,6247.84,0
5536100,07:32:10,07:32:10,1071,21,,,,6472.93,0
5536100,07:32:59,07:32:59,1072,22,,,,6831.81,0
5536100,07:33:24,07:33:24,1073,23,,,,7021.17,0
5536100,07:34:00,07:34:00,1026,24,,,,7244.35,
5536100,07:34:40,07:34:40,1027,25,,,,7533.67,0
5536100,07:35:28,07:35:28,1028,26,,,,7815.08,0
5536100,07:36:01,07:36:01,1029,27,,,,7996.2,0
5536100,07:37:08,07:37:08,1030,28,,,,8460.74,0
5536100,07:37:52,07:37:52,1031,29,,,,8719.22,0
5536100,07:38:51,07:38:51,1032,30,,,,9219.92,0
5536100,07:39:39,07:39:39,5485,31,,,,9582.41,0
5536100,07:40:20,07:40:20,6309,32,,,,9847.43,0
5536100,07:42:16,07:42:16,2281,33,,,,10821.71,0
5536100,07:42:44,07:42:44,6561,34,,,,11035.14,0
5536100,07:44:00,07:44:00,9654,35,,,,11592.43,
5536100,07:46:00,07:46:00,557,36,,,,12166.02,0
5536100,07:48:15,07:48:15,3345,37,,,,12556.12,0
5536100,07:48:45,07:48:45,3346,38,,,,12718.9,0
5536100,07:49:41,07:49:41,3347,39,,,,12960.5,0
5536100,07:50:28,07:50:28,3348,40,,,,13186.64,0
5536100,07:51:13,07:51:13,3349,41,,,,13448.22,0
5536100,07:51:46,07:51:46,3350,42,,,,13581.76,0
5536100,07:52:44,07:52:44,3798,43,,,,13884.75,0
5536100,07:53:06,07:53:06,3799,44,,,,13992.86,0
5536100,07:53:54,07:53:54,88,45,,,,14239.07,0
5536100,07:54:29,07:54:29,89,46,,,,14446.61,0
5536100,07:55:06,07:55:06,90,47,,,,14642.59,0
5536100,07:55:37,07:55:37,91,48,,,,14774.9,0
5536100,07:57:22,07:57:22,5520,49,,,,15409.16,0
5536100,07:58:00,07:58:00,10159,50,,,,15649.42,
5536100,07:59:00,07:59:00,5520,51,,,,15852.28,
5536100,08:08:26,08:08:26,9486,52,,,,19725.69,0
5536100,08:10:03,08:10:03,10344,53,,,,20382.02,0
5536100,08:14:00,08:14:00,9944,54,,1,,22049.23,
5536110,07:19:00,07:19:00,10286,1,,,1,0,
5536110,07:19:33,07:19:33,7808,2,,,,274.79,0
5536110,07:21:00,07:21:00,5468,3,,,,1280.23,0
5536110,07:21:50,07:21:50,5469,4,,,,1787.29,0
5536110,07:22:36,07:22:36,5470,5,,,,2225.32,0
5536110,07:24:00,07:24:00,8350,6,,,,3117.15,
5536110,07:24:18,07:24:18,5472,7,,,,3261.87,0
5536110,07:24:57,07:24:57,1120,8,,,,3539,0
5536110,07:25:27,07:25:27,1121,9,,,,3739.34,0
5536110,07:26:02,07:26:02,1122,10,,,,4019.01,0
5536110,07:26:48,07:26:48,5473,11,,,,4354.51,0
5536110,07:27:09,07:27:09,5474,12,,,,4479.24,0
5536110,07:27:43,07:27:43,5475,13,,,,4710.99,0
5536110,07:29:05,07:29:05,5476,14,,,,5195.48,0
5536110,07:29:29,07:29:29,5477,15,,,,5331.67,0
5536110,07:30:06,07:30:06,5478,16,,,,5574.79,0
5536110,07:30:41,07:30:41,5479,17,,,,5810.61,0
5536110,07:31:15,07:31:15,1068,18,,,,6056.03,0
5536110,07:31:25,07:31:25,1069,19,,,,6148.74,0
5536110,07:31:40,07:31:40,1070,20,,,,6247.84,0
5536110,07:32:10,07:32:10,1071,21,,,,6472.93,0
5536110,07:32:59,07:32:59,1072,22,,,,6831.81,0
5536110,07:33:24,07:33:24,1073,23,,,,7021.17,0
5536110,07:34:00,07:34:00,1026,24,,,,7244.35,
5536110,07:34:40,07:34:40,1027,25,,,,7533.67,0
5536110,07:35:28,07:35:28,1028,26,,,,7815.08,0
5536110,07:36:01,07:36:01,1029,27,,,,7996.2,0
5536110,07:37:08,07:37:08,1030,28,,,,8460.74,0
5536110,07:37:52,07:37:52,1031,29,,,,8719.22,0
5536110,07:38:51,07:38:51,1032,30,,,,9219.92,0
5536110,07:39:39,07:39:39,5485,31,,,,9582.41,0
5536110,07:40:20,07:40:20,6309,32,,,,9847.43,0
5536110,07:42:16,07:42:16,2281,33,,,,10821.71,0
5536110,07:42:44,07:42:44,6561,34,,,,11035.14,0
5536110,07:44:00,07:44:00,9654,35,,,,11592.43,
5536110,07:46:00,07:46:00,557,36,,,,12166.02,0
5536110,07:48:15,07:48:15,3345,37,,,,12556.12,0
5536110,07:48:45,07:48:45,3346,38,,,,12718.9,0
5536110,07:49:41,07:49:41,3347,39,,,,12960.5,0
5536110,07:50:28,07:50:28,3348,40,,,,13186.64,0
5536110,07:51:13,07:51:13,3349,41,,,,13448.22,0
5536110,07:51:46,07:51:46,3350,42,,,,13581.76,0
5536110,07:52:44,07:52:44,3798,43,,,,13884.75,0
5536110,07:53:06,07:53:06,3799,44,,,,13992.86,0
5536110,07:53:54,07:53:54,88,45,,,,14239.07,0
5536110,07:54:29,07:54:29,89,46,,,,14446.61,0
5536110,07:55:06,07:55:06,90,47,,,,14642.59,0
5536110,07:55:37,07:55:37,91,48,,,,14774.9,0
5536110,07:57:22,07:57:22,5520,49,,,,15409.16,0
5536110,07:58:00,07:58:00,10159,50,,,,15649.42,
5536110,07:59:00,07:59:00,5520,51,,,,15852.28,
5536110,08:08:26,08:08:26,9486,52,,,,19725.69,0
5536110,08:10:03,08:10:03,10344,53,,,,20382.02,0
5536110,08:14:00,08:14:00,9944,54,,1,,22049.23,
5910010,10:07:00,10:07:00,10286,1,,,1,0,
5910010,10:07:28,10:07:28,7808,2,,,,274.77,0
5910010,10:08:38,10:08:38,5468,3,,,,1280.21,0
5910010,10:09:15,10:09:15,5469,4,,,,1787.16,0
5910010,10:09:52,10:09:52,5470,5,,,,2225.19,0
5910010,10:11:00,10:11:00,8350,6,,,,3117.02,
5910010,10:11:16,10:11:16,5472,7,,,,3261.74,0
5910010,10:11:51,10:11:51,1120,8,,,,3538.87,0
5910010,10:12:18,10:12:18,1121,9,,,,3739.21,0
5910010,10:12:49,10:12:49,1122,10,,,,4018.88,0
5910010,10:13:30,10:13:30,5473,11,,,,4354.38,0
5910010,10:13:49,10:13:49,5474,12,,,,4479.11,0
5910010,10:14:19,10:14:19,5475,13,,,,4710.86,0
5910010,10:15:33,10:15:33,5476,14,,,,5195.35,0
5910010,10:15:54,10:15:54,5477,15,,,,5331.54,0
5910010,10:16:27,10:16:27,5478,16,,,,5574.66,0
5910010,10:16:58,10:16:58,5479,17,,,,5810.48,0
5910010,10:17:28,10:17:28,1068,18,,,,6055.9,0
5910010,10:17:37,10:17:37,1069,19,,,,6148.61,0
5910010,10:17:51,10:17:51,1070,20,,,,6247.71,0
5910010,10:18:21,10:18:21,1071,21,,,,6487.41,0
5910010,10:19:04,10:19:04,1072,22,,,,6846.29,0
5910010,10:19:28,10:19:28,1073,23,,,,7035.67,0
5910010,10:20:00,10:20:00,1026,24,,,,7258.85,
5910010,10:20:40,10:20:40,1027,25,,,,7548.17,0
5910010,10:21:28,10:21:28,1028,26,,,,7829.58,0
5910010,10:22:01,10:22:01,1029,27,,,,8010.7,0
5910010,10:23:08,10:23:08,1030,28,,,,8475.24,0
5910010,10:23:52,10:23:52,1031,29,,,,8733.72,0
5910010,10:24:51,10:24:51,1032,30,,,,9234.42,0
5910010,10:25:39,10:25:39,5485,31,,,,9596.91,0
5910010,10:26:20,10:26:20,6309,32,,,,9861.93,0
5910010,10:28:16,10:28:16,2281,33,,,,10836.21,0
5910010,10:28:44,10:28:44,6561,34,,,,11049.64,0
5910010,10:30:00,10:30:00,9654,35,,,,11606.93,
5910010,10:31:57,10:31:57,557,36,,,,12180.52,0
5910010,10:34:09,10:34:09,3345,37,,,,12570.62,0
5910010,10:34:38,10:34:38,3346,38,,,,12733.4,0
5910010,10:35:32,10:35:32,3347,39,,,,12975,0
5910010,10:36:18,10:36:18,3348,40,,,,13201.14,0
5910010,10:37:03,10:37:03,3349,41,,,,13462.72,0
5910010,10:37:34,10:37:34,3350,42,,,,13596.26,0
5910010,10:38:31,10:38:31,3798,43,,,,13899.25,0
5910010,10:38:53,10:38:53,3799,44,,,,14007.36,0
5910010,10:39:39,10:39:39,88,45,,,,14253.57,0
5910010,10:40:13,10:40:13,89,46,,,,14461.11,0
5910010,10:40:47,10:40:47,90,47,,,,14657.94,0
5910010,10:41:14,10:41:14,91,48,,,,14790.24,0
5910010,10:43:00,10:43:00,5520,49,,,,15418.24,
5910010,10:44:00,10:44:00,10161,50,,,,15728.25,
5910010,10:54:00,10:54:00,2504,51,,,,20098.48,
5910010,10:57:03,10:57:03,10344,52,,,,21028.61,0
5910010,11:02:00,11:02:00,9944,53,,1,,22719.17,
5910080,10:07:00,10:07:00,10286,1,,,1,0,
5910080,10:07:28,10:07:28,7808,2,,,,274.77,0
5910080,10:08:38,10:08:38,5468,3,,,,1280.21,0
5910080,10:09:15,10:09:15,5469,4,,,,1787.16,0
5910080,10:09:52,10:09:52,5470,5,,,,2225.19,0
5910080,10:11:00,10:11:00,8350,6,,,,3117.02,
5910080,10:11:16,10:11:16,5472,7,,,,3261.74,0
5910080,10:11:51,10:11:51,1120,8,,,,3538.87,0
5910080,10:12:18,10:12:18,1121,9,,,,3739.21,0
5910080,10:12:49,10:12:49,1122,10,,,,4018.88,0
5910080,10:13:30,10:13:30,5473,11,,,,4354.38,0
5910080,10:13:49,10:13:49,5474,12,,,,4479.11,0
5910080,10:14:19,10:14:19,5475,13,,,,4710.86,0
5910080,10:15:33,10:15:33,5476,14,,,,5195.35,0
5910080,10:15:54,10:15:54,5477,15,,,,5331.54,0
5910080,10:16:27,10:16:27,5478,16,,,,5574.66,0
5910080,10:16:58,10:16:58,5479,17,,,,5810.48,0
5910080,10:17:28,10:17:28,1068,18,,,,6055.9,0
5910080,10:17:37,10:17:37,1069,19,,,,6148.61,0
5910080,10:17:51,10:17:51,1070,20,,,,6247.71,0
5910080,10:18:21,10:18:21,1071,21,,,,6487.41,0
5910080,10:19:04,10:19:04,1072,22,,,,6846.29,0
5910080,10:19:28,10:19:28,1073,23,,,,7035.67,0
5910080,10:20:00,10:20:00,1026,24,,,,7258.85,
5910080,10:20:40,10:20:40,1027,25,,,,7548.17,0
5910080,10:21:28,10:21:28,1028,26,,,,7829.58,0
5910080,10:22:01,10:22:01,1029,27,,,,8010.7,0
5910080,10:23:08,10:23:08,1030,28,,,,8475.24,0
5910080,10:23:52,10:23:52,1031,29,,,,8733.72,0
5910080,10:24:51,10:24:51,1032,30,,,,9234.42,0
5910080,10:25:39,10:25:39,5485,31,,,,9596.91,0
5910080,10:26:20,10:26:20,6309,32,,,,9861.93,0
5910080,10:28:16,10:28:16,2281,33,,,,10836.21,0
5910080,10:28:44,10:28:44,6561,34,,,,11049.64,0
5910080,10:30:00,10:30:00,9654,35,,,,11606.93,
5910080,10:31:57,10:31:57,557,36,,,,12180.52,0
5910080,10:34:09,10:34:09,3345,37,,,,12570.62,0
5910080,10:34:38,10:34:38,3346,38,,,,12733.4,0
5910080,10:35:32,10:35:32,3347,39,,,,12975,0
5910080,10:36:18,10:36:18,3348,40,,,,13201.14,0
5910080,10:37:03,10:37:03,3349,41,,,,13462.72,0
5910080,10:37:34,10:37:34,3350,42,,,,13596.26,0
5910080,10:38:31,10:38:31,3798,43,,,,13899.25,0
5910080,10:38:53,10:38:53,3799,44,,,,14007.36,0
5910080,10:39:39,10:39:39,88,45,,,,14253.57,0
5910080,10:40:13,10:40:13,89,46,,,,14461.11,0
5910080,10:40:47,10:40:47,90,47,,,,14657.94,0
5910080,10:41:14,10:41:14,91,48,,,,14790.24,0
5910080,10:43:00,10:43:00,5520,49,,,,15418.24,
5910080,10:44:00,10:44:00,10161,50,,,,15728.25,
5910080,10:54:00,10:54:00,2504,51,,,,20098.48,
5910080,10:57:03,10:57:03,10344,52,,,,21028.61,0
5910080,11:02:00,11:02:00,9944,53,,1,,22719.17,
5970020,21:20:00,21:20:00,10286,1,,,1,0,
5970020,21:20:20,21:20:20,7808,2,,,,274.79,0
5970020,21:21:12,21:21:12,5468,3,,,,1280.23,0
5970020,21:21:42,21:21:42,5469,4,,,,1787.29,0
5970020,21:22:10,21:22:10,5470,5,,,,2225.32,0
5970020,21:23:00,21:23:00,8350,6,,,,3117.15,
5970020,21:23:14,21:23:14,5472,7,,,,3261.87,0
5970020,21:23:45,21:23:45,1120,8,,,,3539,0
5970020,21:24:09,21:24:09,1121,9,,,,3739.34,0
5970020,21:24:38,21:24:38,1122,10,,,,4019.01,0
5970020,21:25:14,21:25:14,5473,11,,,,4354.51,0
5970020,21:25:31,21:25:31,5474,12,,,,4479.24,0
5970020,21:25:58,21:25:58,5475,13,,,,4710.99,0
5970020,21:27:04,21:27:04,5476,14,,,,5195.48,0
5970020,21:27:23,21:27:23,5477,15,,,,5331.67,0
5970020,21:27:53,21:27:53,5478,16,,,,5574.79,0
5970020,21:28:21,21:28:21,5479,17,,,,5810.61,0
5970020,21:28:48,21:28:48,1068,18,,,,6056.03,0
5970020,21:28:56,21:28:56,1069,19,,,,6148.74,0
5970020,21:29:08,21:29:08,1070,20,,,,6247.84,0
5970020,21:29:32,21:29:32,1071,21,,,,6472.93,0
5970020,21:30:11,21:30:11,1072,22,,,,6831.81,0
5970020,21:30:31,21:30:31,1073,23,,,,7021.17,0
5970020,21:31:00,21:31:00,1026,24,,,,7244.35,
5970020,21:31:36,21:31:36,1027,25,,,,7533.67,0
5970020,21:32:19,21:32:19,1028,26,,,,7815.08,0
5970020,21:32:49,21:32:49,1029,27,,,,7996.2,0
5970020,21:33:49,21:33:49,1030,28,,,,8460.74,0
5970020,21:34:29,21:34:29,1031,29,,,,8719.22,0
5970020,21:35:22,21:35:22,1032,30,,,,9219.92,0
5970020,21:36:05,21:36:05,5485,31,,,,9582.41,0
5970020,21:36:42,21:36:42,6309,32,,,,9847.43,0
5970020,21:38:26,21:38:26,2281,33,,,,10821.71,0
5970020,21:38:51,21:38:51,6561,34,,,,11035.14,0
5970020,21:40:00,21:40:00,9654,35,,,,11592.43,
5970020,21:41:43,21:41:43,557,36,,,,12166.02,0
5970020,21:43:39,21:43:39,3345,37,,,,12556.12,0
5970020,21:44:05,21:44:05,3346,38,,,,12718.9,0
5970020,21:44:52,21:44:52,3347,39,,,,12960.5,0
5970020,21:45:33,21:45:33,3348,40,,,,13186.64,0
5970020,21:46:11,21:46:11,3349,41,,,,13448.22,0
5970020,21:46:39,21:46:39,3350,42,,,,13581.76,0
5970020,21:47:29,21:47:29,3798,43,,,,13884.75,0
5970020,21:47:48,21:47:48,3799,44,,,,13992.86,0
5970020,21:48:29,21:48:29,88,45,,,,14239.07,0
5970020,21:48:59,21:48:59,89,46,,,,14446.61,0
5970020,21:49:31,21:49:31,90,47,,,,14642.59,0
5970020,21:49:57,21:49:57,91,48,,,,14774.9,0
5970020,21:51:27,21:51:27,5520,49,,,,15409.16,0
5970020,21:52:00,21:52:00,10159,50,,,,15649.42,
5970020,21:53:00,21:53:00,5520,51,,,,15852.28,
5970020,22:00:33,22:00:33,9486,52,,,,19725.69,0
5970020,22:01:50,22:01:50,10344,53,,,,20382.02,0
5970020,22:05:00,22:05:00,9944,54,,1,,22049.23,
5970030,21:20:00,21:20:00,10286,1,,,1,0,
5970030,21:20:20,21:20:20,7808,2,,,,274.79,0
5970030,21:21:12,21:21:12,5468,3,,,,1280.23,0
5970030,21:21:42,21:21:42,5469,4,,,,1787.29,0
5970030,21:22:10,21:22:10,5470,5,,,,2225.32,0
5970030,21:23:00,21:23:00,8350,6,,,,3117.15,
5970030,21:23:14,21:23:14,5472,7,,,,3261.87,0
5970030,21:23:45,21:23:45,1120,8,,,,3539,0
5970030,21:24:09,21:24:09,1121,9,,,,3739.34,0
5970030,21:24:38,21:24:38,1122,10,,,,4019.01,0
5970030,21:25:14,21:25:14,5473,11,,,,4354.51,0
5970030,21:25:31,21:25:31,5474,12,,,,4479.24,0
5970030,21:25:58,21:25:58,5475,13,,,,4710.99,0
5970030,21:27:04,21:27:04,5476,14,,,,5195.48,0
5970030,21:27:23,21:27:23,5477,15,,,,5331.67,0
5970030,21:27:53,21:27:53,5478,16,,,,5574.79,0
5970030,21:28:21,21:28:21,5479,17,,,,5810.61,0
5970030,21:28:48,21:28:48,1068,18,,,,6056.03,0
5970030,21:28:56,21:28:56,1069,19,,,,6148.74,0
5970030,21:29:08,21:29:08,1070,20,,,,6247.84,0
5970030,21:29:32,21:29:32,1071,21,,,,6472.93,0
5970030,21:30:11,21:30:11,1072,22,,,,6831.81,0
5970030,21:30:31,21:30:31,1073,23,,,,7021.17,0
5970030,21:31:00,21:31:00,1026,24,,,,7244.35,
5970030,21:31:36,21:31:36,1027,25,,,,7533.67,0
5970030,21:32:19,21:32:19,1028,26,,,,7815.08,0
5970030,21:32:49,21:32:49,1029,27,,,,7996.2,0
5970030,21:33:49,21:33:49,1030,28,,,,8460.74,0
5970030,21:34:29,21:34:29,1031,29,,,,8719.22,0
5970030,21:35:22,21:35:22,1032,30,,,,9219.92,0
5970030,21:36:05,21:36:05,5485,31,,,,9582.41,0
5970030,21:36:42,21:36:42,6309,32,,,,9847.43,0
5970030,21:38:26,21:38:26,2281,33,,,,10821.71,0
5970030,21:38:51,21:38:51,6561,34,,,,11035.14,0
5970030,21:40:00,21:40:00,9654,35,,,,11592.43,
5970030,21:41:43,21:41:43,557,36,,,,12166.02,0
5970030,21:43:39,21:43:39,3345,37,,,,12556.12,0
5970030,21:44:05,21:44:05,3346,38,,,,12718.9,0
5970030,21:44:52,21:44:52,3347,39,,,,12960.5,0
5970030,21:45:33,21:45:33,3348,40,,,,13186.64,0
5970030,21:46:11,21:46:11,3349,41,,,,13448.22,0
5970030,21:46:39,21:46:39,3350,42,,,,13581.76,0
5970030,21:47:29,21:47:29,3798,43,,,,13884.75,0
5970030,21:47:48,21:47:48,3799,44,,,,13992.86,0
5970030,21:48:29,21:48:29,88,45,,,,14239.07,0
5970030,21:48:59,21:48:59,89,46,,,,14446.61,0
5970030,21:49:31,21:49:31,90,47,,,,14642.59,0
5970030,21:49:57,21:49:57,91,48,,,,14774.9,0
5970030,21:51:27,21:51:27,5520,49,,,,15409.16,0
5970030,21:52:00,21:52:00,10159,50,,,,15649.42,
5970030,21:53:00,21:53:00,5520,51,,,,15852.28,
5970030,22:00:33,22:00:33,9486,52,,,,19725.69,0
5970030,22:01:50,22:01:50,10344,53,,,,20382.02,0
5970030,22:05:00,22:05:00,9944,54,,1,,22049.23,
5970040,21:20:00,21:20:00,10286,1,,,1,0,
5970040,21:20:20,21:20:20,7808,2,,,,274.79,0
5970040,21:21:12,21:21:12,5468,3,,,,1280.23,0
5970040,21:21:42,21:21:42,5469,4,,,,1787.29,0
5970040,21:22:10,21:22:10,5470,5,,,,2225.32,0
5970040,21:23:00,21:23:00,8350,6,,,,3117.15,
5970040,21:23:14,21:23:14,5472,7,,,,3261.87,0
5970040,21:23:45,21:23:45,1120,8,,,,3539,0
5970040,21:24:09,21:24:09,1121,9,,,,3739.34,0
5970040,21:24:38,21:24:38,1122,10,,,,4019.01,0
5970040,21:25:14,21:25:14,5473,11,,,,4354.51,0
5970040,21:25:31,21:25:31,5474,12,,,,4479.24,0
5970040,21:25:58,21:25:58,5475,13,,,,4710.99,0
5970040,21:27:04,21:27:04,5476,14,,,,5195.48,0
5970040,21:27:23,21:27:23,5477,15,,,,5331.67,0
5970040,21:27:53,21:27:53,5478,16,,,,5574.79,0
5970040,21:28:21,21:28:21,5479,17,,,,5810.61,0
5970040,21:28:48,21:28:48,1068,18,,,,6056.03,0
5970040,21:28:56,21:28:56,1069,19,,,,6148.74,0
5970040,21:29:08,21:29:08,1070,20,,,,6247.84,0
5970040,21:29:32,21:29:32,1071,21,,,,6472.93,0
5970040,21:30:11,21:30:11,1072,22,,,,6831.81,0
5970040,21:30:31,21:30:31,1073,23,,,,7021.17,0
5970040,21:31:00,21:31:00,1026,24,,,,7244.35,
5970040,21:31:36,21:31:36,1027,25,,,,7533.67,0
5970040,21:32:19,21:32:19,1028,26,,,,7815.08,0
5970040,21:32:49,21:32:49,1029,27,,,,7996.2,0
5970040,21:33:49,21:33:49,1030,28,,,,8460.74,0
5970040,21:34:29,21:34:29,1031,29,,,,8719.22,0
5970040,21:35:22,21:35:22,1032,30,,,,9219.92,0
5970040,21:36:05,21:36:05,5485,31,,,,9582.41,0
5970040,21:36:42,21:36:42,6309,32,,,,9847.43,0
5970040,21:38:26,21:38:26,2281,33,,,,10821.71,0
5970040,21:38:51,21:38:51,6561,34,,,,11035.14,0
5970040,21:40:00,21:40:00,9654,35,,,,11592.43,
5970040,21:41:43,21:41:43,557,36,,,,12166.02,0
5970040,21:43:39,21:43:39,3345,37,,,,12556.12,0
5970040,21:44:05,21:44:05,3346,38,,,,12718.9,0
5970040,21:44:52,21:44:52,3347,39,,,,12960.5,0
5970040,21:45:33,21:45:33,3348,40,,,,13186.64,0
5970040,21:46:11,21:46:11,3349,41,,,,13448.22,0
5970040,21:46:39,21:46:39,3350,42,,,,13581.76,0
5970040,21:47:29,21:47:29,3798,43,,,,13884.75,0
5970040,21:47:48,21:47:48,3799,44,,,,13992.86,0
5970040,21:48:29,21:48:29,88,45,,,,14239.07,0
5970040,21:48:59,21:48:59,89,46,,,,14446.61,0
5970040,21:49:31,21:49:31,90,47,,,,14642.59,0
5970040,21:49:57,21:49:57,91,48,,,,14774.9,0
5970040,21:51:27,21:51:27,5520,49,,,,15409.16,0
5970040,21:52:00,21:52:00,10159,50,,,,15649.42,
5970040,21:53:00,21:53:00,5520,51,,,,15852.28,
5970040,22:00:33,22:00:33,9486,52,,,,19725.69,0
5970040,22:01:50,22:01:50,10344,53,,,,20382.02,0
5970040,22:05:00,22:05:00,9944,54,,1,,22049.23,
5970050,21:20:00,21:20:00,10286,1,,,1,0,
5970050,21:20:20,21:20:20,7808,2,,,,274.79,0
5970050,21:21:12,21:21:12,5468,3,,,,1280.23,0
5970050,21:21:42,21:21:42,5469,4,,,,1787.29,0
5970050,21:22:10,21:22:10,5470,5,,,,2225.32,0
5970050,21:23:00,21:23:00,8350,6,,,,3117.15,
5970050,21:23:14,21:23:14,5472,7,,,,3261.87,0
5970050,21:23:45,21:23:45,1120,8,,,,3539,0
5970050,21:24:09,21:24:09,1121,9,,,,3739.34,0
5970050,21:24:38,21:24:38,1122,10,,,,4019.01,0
5970050,21:25:14,21:25:14,5473,11,,,,4354.51,0
5970050,21:25:31,21:25:31,5474,12,,,,4479.24,0
5970050,21:25:58,21:25:58,5475,13,,,,4710.99,0
5970050,21:27:04,21:27:04,5476,14,,,,5195.48,0
5970050,21:27:23,21:27:23,5477,15,,,,5331.67,0
5970050,21:27:53,21:27:53,5478,16,,,,5574.79,0
5970050,21:28:21,21:28:21,5479,17,,,,5810.61,0
5970050,21:28:48,21:28:48,1068,18,,,,6056.03,0
5970050,21:28:56,21:28:56,1069,19,,,,6148.74,0
5970050,21:29:08,21:29:08,1070,20,,,,6247.84,0
5970050,21:29:32,21:29:32,1071,21,,,,6472.93,0
5970050,21:30:11,21:30:11,1072,22,,,,6831.81,0
5970050,21:30:31,21:30:31,1073,23,,,,7021.17,0
5970050,21:31:00,21:31:00,1026,24,,,,7244.35,
5970050,21:31:36,21:31:36,1027,25,,,,7533.67,0
5970050,21:32:19,21:32:19,1028,26,,,,7815.08,0
5970050,21:32:49,21:32:49,1029,27,,,,7996.2,0
5970050,21:33:49,21:33:49,1030,28,,,,8460.74,0
5970050,21:34:29,21:34:29,1031,29,,,,8719.22,0
5970050,21:35:22,21:35:22,1032,30,,,,9219.92,0
5970050,21:36:05,21:36:05,5485,31,,,,9582.41,0
5970050,21:36:42,21:36:42,6309,32,,,,9847.43,0
5970050,21:38:26,21:38:26,2281,33,,,,10821.71,0
5970050,21:38:51,21:38:51,6561,34,,,,11035.14,0
5970050,21:40:00,21:40:00,9654,35,,,,11592.43,
5970050,21:41:43,21:41:43,557,36,,,,12166.02,0
5970050,21:43:39,21:43:39,3345,37,,,,12556.12,0
5970050,21:44:05,21:44:05,3346,38,,,,12718.9,0
5970050,21:44:52,21:44:52,3347,39,,,,12960.5,0
5970050,21:45:33,21:45:33,3348,40,,,,13186.64,0
5970050,21:46:11,21:46:11,3349,41,,,,13448.22,0
5970050,21:46:39,21:46:39,3350,42,,,,13581.76,0
5970050,21:47:29,21:47:29,3798,43,,,,13884.75,0
5970050,21:47:48,21:47:48,3799,44,,,,13992.86,0
5970050,21:48:29,21:48:29,88,45,,,,14239.07,0
5970050,21:48:59,21:48:59,89,46,,,,14446.61,0
5970050,21:49:31,21:49:31,90,47,,,,14642.59,0
5970050,21:49:57,21:49:57,91,48,,,,14774.9,0
5970050,21:51:27,21:51:27,5520,49,,,,15409.16,0
5970050,21:52:00,21:52:00,10159,50,,,,15649.42,
5970050,21:53:00,21:53:00,5520,51,,,,15852.28,
5970050,22:00:33,22:00:33,9486,52,,,,19725.69,0
5970050,22:01:50,22:01:50,10344,53,,,,20382.02,0
5970050,22:05:00,22:05:00,9944,54,,1,,22049.23,
5970060,21:20:00,21:20:00,10286,1,,,1,0,
5970060,21:20:20,21:20:20,7808,2,,,,274.79,0
5970060,21:21:12,21:21:12,5468,3,,,,1280.23,0
5970060,21:21:42,21:21:42,5469,4,,,,1787.29,0
5970060,21:22:10,21:22:10,5470,5,,,,2225.32,0
5970060,21:23:00,21:23:00,8350,6,,,,3117.15,
5970060,21:23:14,21:23:14,5472,7,,,,3261.87,0
5970060,21:23:45,21:23:45,1120,8,,,,3539,0
5970060,21:24:09,21:24:09,1121,9,,,,3739.34,0
5970060,21:24:38,21:24:38,1122,10,,,,4019.01,0
5970060,21:25:14,21:25:14,5473,11,,,,4354.51,0
5970060,21:25:31,21:25:31,5474,12,,,,4479.24,0
5970060,21:25:58,21:25:58,5475,13,,,,4710.99,0
5970060,21:27:04,21:27:04,5476,14,,,,5195.48,0
5970060,21:27:23,21:27:23,5477,15,,,,5331.67,0
5970060,21:27:53,21:27:53,5478,16,,,,5574.79,0
5970060,21:28:21,21:28:21,5479,17,,,,5810.61,0
5970060,21:28:48,21:28:48,1068,18,,,,6056.03,0
5970060,21:28:56,21:28:56,1069,19,,,,6148.74,0
5970060,21:29:08,21:29:08,1070,20,,,,6247.84,0
5970060,21:29:32,21:29:32,1071,21,,,,6472.93,0
5970060,21:30:11,21:30:11,1072,22,,,,6831.81,0
5970060,21:30:31,21:30:31,1073,23,,,,7021.17,0
5970060,21:31:00,21:31:00,1026,24,,,,7244.35,
5970060,21:31:36,21:31:36,1027,25,,,,7533.67,0
5970060,21:32:19,21:32:19,1028,26,,,,7815.08,0
5970060,21:32:49,21:32:49,1029,27,,,,7996.2,0
5970060,21:33:49,21:33:49,1030,28,,,,8460.74,0
5970060,21:34:29,21:34:29,1031,29,,,,8719.22,0
5970060,21:35:22,21:35:22,1032,30,,,,9219.92,0
5970060,21:36:05,21:36:05,5485,31,,,,9582.41,0
5970060,21:36:42,21:36:42,6309,32,,,,9847.43,0
5970060,21:38:26,21:38:26,2281,33,,,,10821.71,0
5970060,21:38:51,21:38:51,6561,34,,,,11035.14,0
5970060,21:40:00,21:40:00,9654,35,,,,11592.43,
5970060,21:41:43,21:41:43,557,36,,,,12166.02,0
5970060,21:43:39,21:43:39,3345,37,,,,12556.12,0
5970060,21:44:05,21:44:05,3346,38,,,,12718.9,0
5970060,21:44:52,21:44:52,3347,39,,,,12960.5,0
5970060,21:45:33,21:45:33,3348,40,,,,13186.64,0
5970060,21:46:11,21:46:11,3349,41,,,,13448.22,0
5970060,21:46:39,21:46:39,3350,42,,,,13581.76,0
5970060,21:47:29,21:47:29,3798,43,,,,13884.75,0
5970060,21:47:48,21:47:48,3799,44,,,,13992.86,0
5970060,21:48:29,21:48:29,88,45,,,,14239.07,0
5970060,21:48:59,21:48:59,89,46,,,,14446.61,0
5970060,21:49:31,21:49:31,90,47,,,,14642.59,0
5970060,21:49:57,21:49:57,91,48,,,,14774.9,0
5970060,21:51:27,21:51:27,5520,49,,,,15409.16,0
5970060,21:52:00,21:52:00,10159,50,,,,15649.42,
5970060,21:53:00,21:53:00,5520,51,,,,15852.28,
5970060,22:00:33,22:00:33,9486,52,,,,19725.69,0
5970060,22:01:50,22:01:50,10344,53,,,,20382.02,0
5970060,22:05:00,22:05:00,9944,54,,1,,22049.23,
5970100,21:20:00,21:20:00,10286,1,,,1,0,
5970100,21:20:20,21:20:20,7808,2,,,,274.79,0
5970100,21:21:12,21:21:12,5468,3,,,,1280.23,0
5970100,21:21:42,21:21:42,5469,4,,,,1787.29,0
5970100,21:22:10,21:22:10,5470,5,,,,2225.32,0
5970100,21:23:00,21:23:00,8350,6,,,,3117.15,
5970100,21:23:14,21:23:14,5472,7,,,,3261.87,0
5970100,21:23:45,21:23:45,1120,8,,,,3539,0
5970100,21:24:09,21:24:09,1121,9,,,,3739.34,0
5970100,21:24:38,21:24:38,1122,10,,,,4019.01,0
5970100,21:25:14,21:25:14,5473,11,,,,4354.51,0
5970100,21:25:31,21:25:31,5474,12,,,,4479.24,0
5970100,21:25:58,21:25:58,5475,13,,,,4710.99,0
5970100,21:27:04,21:27:04,5476,14,,,,5195.48,0
5970100,21:27:23,21:27:23,5477,15,,,,5331.67,0
5970100,21:27:53,21:27:53,5478,16,,,,5574.79,0
5970100,21:28:21,21:28:21,5479,17,,,,5810.61,0
5970100,21:28:48,21:28:48,1068,18,,,,6056.03,0
5970100,21:28:56,21:28:56,1069,19,,,,6148.74,0
5970100,21:29:08,21:29:08,1070,20,,,,6247.84,0
5970100,21:29:32,21:29:32,1071,21,,,,6472.93,0
5970100,21:30:11,21:30:11,1072,22,,,,6831.81,0
5970100,21:30:31,21:30:31,1073,23,,,,7021.17,0
5970100,21:31:00,21:31:00,1026,24,,,,7244.35,
5970100,21:31:36,21:31:36,1027,25,,,,7533.67,0
5970100,21:32:19,21:32:19,1028,26,,,,7815.08,0
5970100,21:32:49,21:32:49,1029,27,,,,7996.2,0
5970100,21:33:49,21:33:49,1030,28,,,,8460.74,0
5970100,21:34:29,21:34:29,1031,29,,,,8719.22,0
5970100,21:35:22,21:35:22,1032,30,,,,9219.92,0
5970100,21:36:05,21:36:05,5485,31,,,,9582.41,0
5970100,21:36:42,21:36:42,6309,32,,,,9847.43,0
5970100,21:38:26,21:38:26,2281,33,,,,10821.71,0
5970100,21:38:51,21:38:51,6561,34,,,,11035.14,0
5970100,21:40:00,21:40:00,9654,35,,,,11592.43,
5970100,21:41:43,21:41:43,557,36,,,,12166.02,0
5970100,21:43:39,21:43:39,3345,37,,,,12556.12,0
5970100,21:44:05,21:44:05,3346,38,,,,12718.9,0
5970100,21:44:52,21:44:52,3347,39,,,,12960.5,0
5970100,21:45:33,21:45:33,3348,40,,,,13186.64,0
5970100,21:46:11,21:46:11,3349,41,,,,13448.22,0
5970100,21:46:39,21:46:39,3350,42,,,,13581.76,0
5970100,21:47:29,21:47:29,3798,43,,,,13884.75,0
5970100,21:47:48,21:47:48,3799,44,,,,13992.86,0
5970100,21:48:29,21:48:29,88,45,,,,14239.07,0
5970100,21:48:59,21:48:59,89,46,,,,14446.61,0
5970100,21:49:31,21:49:31,90,47,,,,14642.59,0
5970100,21:49:57,21:49:57,91,48,,,,14774.9,0
5970100,21:51:27,21:51:27,5520,49,,,,15409.16,0
5970100,21:52:00,21:52:00,10159,50,,,,15649.42,
5970100,21:53:00,21:53:00,5520,51,,,,15852.28,
5970100,22:00:33,22:00:33,9486,52,,,,19725.69,0
5970100,22:01:50,22:01:50,10344,53,,,,20382.02,0
5970100,22:05:00,22:05:00,9944,54,,1,,22049.23,
5970110,21:20:00,21:20:00,10286,1,,,1,0,
5970110,21:20:20,21:20:20,7808,2,,,,274.79,0
5970110,21:21:12,21:21:12,5468,3,,,,1280.23,0
5970110,21:21:42,21:21:42,5469,4,,,,1787.29,0
5970110,21:22:10,21:22:10,5470,5,,,,2225.32,0
5970110,21:23:00,21:23:00,8350,6,,,,3117.15,
5970110,21:23:14,21:23:14,5472,7,,,,3261.87,0
5970110,21:23:45,21:23:45,1120,8,,,,3539,0
5970110,21:24:09,21:24:09,1121,9,,,,3739.34,0
5970110,21:24:38,21:24:38,1122,10,,,,4019.01,0
5970110,21:25:14,21:25:14,5473,11,,,,4354.51,0
5970110,21:25:31,21:25:31,5474,12,,,,4479.24,0
5970110,21:25:58,21:25:58,5475,13,,,,4710.99,0
5970110,21:27:04,21:27:04,5476,14,,,,5195.48,0
5970110,21:27:23,21:27:23,5477,15,,,,5331.67,0
5970110,21:27:53,21:27:53,5478,16,,,,5574.79,0
5970110,21:28:21,21:28:21,5479,17,,,,5810.61,0
5970110,21:28:48,21:28:48,1068,18,,,,6056.03,0
5970110,21:28:56,21:28:56,1069,19,,,,6148.74,0
5970110,21:29:08,21:29:08,1070,20,,,,6247.84,0
5970110,21:29:32,21:29:32,1071,21,,,,6472.93,0
5970110,21:30:11,21:30:11,1072,22,,,,6831.81,0
5970110,21:30:31,21:30:31,1073,23,,,,7021.17,0
5970110,21:31:00,21:31:00,1026,24,,,,7244.35,
5970110,21:31:36,21:31:36,1027,25,,,,7533.67,0
5970110,21:32:19,21:32:19,1028,26,,,,7815.08,0
5970110,21:32:49,21:32:49,1029,27,,,,7996.2,0
5970110,21:33:49,21:33:49,1030,28,,,,8460.74,0
5970110,21:34:29,21:34:29,1031,29,,,,8719.22,0
5970110,21:35:22,21:35:22,1032,30,,,,9219.92,0
5970110,21:36:05,21:36:05,5485,31,,,,9582.41,0
5970110,21:36:42,21:36:42,6309,32,,,,9847.43,0
5970110,21:38:26,21:38:26,2281,33,,,,10821.71,0
5970110,21:38:51,21:38:51,6561,34,,,,11035.14,0
5970110,21:40:00,21:40:00,9654,35,,,,11592.43,
5970110,21:41:43,21:41:43,557,36,,,,12166.02,0
5970110,21:43:39,21:43:39,3345,37,,,,12556.12,0
5970110,21:44:05,21:44:05,3346,38,,,,12718.9,0
5970110,21:44:52,21:44:52,3347,39,,,,12960.5,0
5970110,21:45:33,21:45:33,3348,40,,,,13186.64,0
5970110,21:46:11,21:46:11,3349,41,,,,13448.22,0
5970110,21:46:39,21:46:39,3350,42,,,,13581.76,0
5970110,21:47:29,21:47:29,3798,43,,,,13884.75,0
5970110,21:47:48,21:47:48,3799,44,,,,13992.86,0
5970110,21:48:29,21:48:29,88,45,,,,14239.07,0
5970110,21:48:59,21:48:59,89,46,,,,14446.61,0
5970110,21:49:31,21:49:31,90,47,,,,14642.59,0
5970110,21:49:57,21:49:57,91,48,,,,14774.9,0
5970110,21:51:27,21:51:27,5520,49,,,,15409.16,0
5970110,21:52:00,21:52:00,10159,50,,,,15649.42,
5970110,21:53:00,21:53:00,5520,51,,,,15852.28,
5970110,22:00:33,22:00:33,9486,52,,,,19725.69,0
5970110,22:01:50,22:01:50,10344,53,,,,20382.02,0
5970110,22:05:00,22:05:00,9944,54,,1,,22049.23,
5976020,23:53:00,23:53:00,10286,1,,,1,0,
5976020,23:53:21,23:53:21,7808,2,,,,274.77,0
5976020,23:54:13,23:54:13,5468,3,,,,1280.21,0
5976020,23:54:41,23:54:41,5469,4,,,,1787.16,0
5976020,23:55:09,23:55:09,5470,5,,,,2225.19,0
5976020,23:56:00,23:56:00,8350,6,,,,3117.02,
5976020,23:56:14,23:56:14,5472,7,,,,3261.74,0
5976020,23:56:45,23:56:45,1120,8,,,,3538.87,0
5976020,23:57:09,23:57:09,1121,9,,,,3739.21,0
5976020,23:57:37,23:57:37,1122,10,,,,4018.88,0
5976020,23:58:13,23:58:13,5473,11,,,,4354.38,0
5976020,23:58:30,23:58:30,5474,12,,,,4479.11,0
5976020,23:58:57,23:58:57,5475,13,,,,4710.86,0
5976020,24:00:02,24:00:02,5476,14,,,,5195.35,0
5976020,24:00:21,24:00:21,5477,15,,,,5331.54,0
5976020,24:00:50,24:00:50,5478,16,,,,5574.66,0
5976020,24:01:18,24:01:18,5479,17,,,,5810.48,0
5976020,24:01:45,24:01:45,1068,18,,,,6055.9,0
5976020,24:01:53,24:01:53,1069,19,,,,6148.61,0
5976020,24:02:05,24:02:05,1070,20,,,,6247.71,0
5976020,24:02:32,24:02:32,1071,21,,,,6487.41,0
5976020,24:03:10,24:03:10,1072,22,,,,6846.29,0
5976020,24:03:32,24:03:32,1073,23,,,,7035.67,0
5976020,24:04:00,24:04:00,1026,24,,,,7258.85,
5976020,24:04:32,24:04:32,1027,25,,,,7548.17,0
5976020,24:05:10,24:05:10,1028,26,,,,7829.58,0
5976020,24:05:37,24:05:37,1029,27,,,,8010.7,0
5976020,24:06:30,24:06:30,1030,28,,,,8475.24,0
5976020,24:07:06,24:07:06,1031,29,,,,8733.72,0
5976020,24:07:53,24:07:53,1032,30,,,,9234.42,0
5976020,24:08:31,24:08:31,5485,31,,,,9596.91,0
5976020,24:09:04,24:09:04,6309,32,,,,9861.93,0
5976020,24:10:37,24:10:37,2281,33,,,,10836.21,0
5976020,24:10:59,24:10:59,6561,34,,,,11049.64,0
5976020,24:12:00,24:12:00,9654,35,,,,11606.93,
5976020,24:13:21,24:13:21,557,36,,,,12180.52,0
5976020,24:14:52,24:14:52,3345,37,,,,12570.62,0
5976020,24:15:12,24:15:12,3346,38,,,,12733.4,0
5976020,24:15:50,24:15:50,3347,39,,,,12975,0
5976020,24:16:22,24:16:22,3348,40,,,,13201.14,0
5976020,24:16:52,24:16:52,3349,41,,,,13462.72,0
5976020,24:17:14,24:17:14,3350,42,,,,13596.26,0
5976020,24:17:53,24:17:53,3798,43,,,,13899.25,0
5976020,24:18:09,24:18:09,3799,44,,,,14007.36,0
5976020,24:18:41,24:18:41,88,45,,,,14253.57,0
5976020,24:19:04,24:19:04,89,46,,,,14461.11,0
5976020,24:19:28,24:19:28,90,47,,,,14657.94,0
5976020,24:19:47,24:19:47,91,48,,,,14790.24,0
5976020,24:21:00,24:21:00,5520,49,,,,15418.24,
5976020,24:22:00,24:22:00,10161,50,,,,15728.25,
5976020,24:31:00,24:31:00,2504,51,,,,20098.48,
5976020,24:33:17,24:33:17,10344,52,,,,21028.61,0
5976020,24:37:00,24:37:00,9944,53,,1,,22719.17,
5976030,23:53:00,23:53:00,10286,1,,,1,0,
5976030,23:53:21,23:53:21,7808,2,,,,274.77,0
5976030,23:54:13,23:54:13,5468,3,,,,1280.21,0
5976030,23:54:41,23:54:41,5469,4,,,,1787.16,0
5976030,23:55:09,23:55:09,5470,5,,,,2225.19,0
5976030,23:56:00,23:56:00,8350,6,,,,3117.02,
5976030,23:56:14,23:56:14,5472,7,,,,3261.74,0
5976030,23:56:45,23:56:45,1120,8,,,,3538.87,0
5976030,23:57:09,23:57:09,1121,9,,,,3739.21,0
5976030,23:57:37,23:57:37,1122,10,,,,4018.88,0
5976030,23:58:13,23:58:13,5473,11,,,,4354.38,0
5976030,23:58:30,23:58:30,5474,12,,,,4479.11,0
5976030,23:58:57,23:58:57,5475,13,,,,4710.86,0
5976030,24:00:02,24:00:02,5476,14,,,,5195.35,0
5976030,24:00:21,24:00:21,5477,15,,,,5331.54,0
5976030,24:00:50,24:00:50,5478,16,,,,5574.66,0
5976030,24:01:18,24:01:18,5479,17,,,,5810.48,0
5976030,24:01:45,24:01:45,1068,18,,,,6055.9,0
5976030,24:01:53,24:01:53,1069,19,,,,6148.61,0
5976030,24:02:05,24:02:05,1070,20,,,,6247.71,0
5976030,24:02:32,24:02:32,1071,21,,,,6487.41,0
5976030,24:03:10,24:03:10,1072,22,,,,6846.29,0
5976030,24:03:32,24:03:32,1073,23,,,,7035.67,0
5976030,24:04:00,24:04:00,1026,24,,,,7258.85,
5976030,24:04:32,24:04:32,1027,25,,,,7548.17,0
5976030,24:05:10,24:05:10,1028,26,,,,7829.58,0
5976030,24:05:37,24:05:37,1029,27,,,,8010.7,0
5976030,24:06:30,24:06:30,1030,28,,,,8475.24,0
5976030,24:07:06,24:07:06,1031,29,,,,8733.72,0
5976030,24:07:53,24:07:53,1032,30,,,,9234.42,0
5976030,24:08:31,24:08:31,5485,31,,,,9596.91,0
5976030,24:09:04,24:09:04,6309,32,,,,9861.93,0
5976030,24:10:37,24:10:37,2281,33,,,,10836.21,0
5976030,24:10:59,24:10:59,6561,34,,,,11049.64,0
5976030,24:12:00,24:12:00,9654,35,,,,11606.93,
5976030,24:13:21,24:13:21,557,36,,,,12180.52,0
5976030,24:14:52,24:14:52,3345,37,,,,12570.62,0
5976030,24:15:12,24:15:12,3346,38,,,,12733.4,0
5976030,24:15:50,24:15:50,3347,39,,,,12975,0
5976030,24:16:22,24:16:22,3348,40,,,,13201.14,0
5976030,24:16:52,24:16:52,3349,41,,,,13462.72,0
5976030,24:17:14,24:17:14,3350,42,,,,13596.26,0
5976030,24:17:53,24:17:53,3798,43,,,,13899.25,0
5976030,24:18:09,24:18:09,3799,44,,,,14007.36,0
5976030,24:18:41,24:18:41,88,45,,,,14253.57,0
5976030,24:19:04,24:19:04,89,46,,,,14461.11,0
5976030,24:19:28,24:19:28,90,47,,,,14657.94,0
5976030,24:19:47,24:19:47,91,48,,,,14790.24,0
5976030,24:21:00,24:21:00,5520,49,,,,15418.24,
5976030,24:22:00,24:22:00,10161,50,,,,15728.25,
5976030,24:31:00,24:31:00,2504,51,,,,20098.48,
5976030,24:33:17,24:33:17,10344,52,,,,21028.61,0
5976030,24:37:00,24:37:00,9944,53,,1,,22719.17,
5976040,23:53:00,23:53:00,10286,1,,,1,0,
5976040,23:53:21,23:53:21,7808,2,,,,274.77,0
5976040,23:54:13,23:54:13,5468,3,,,,1280.21,0
5976040,23:54:41,23:54:41,5469,4,,,,1787.16,0
5976040,23:55:09,23:55:09,5470,5,,,,2225.19,0
5976040,23:56:00,23:56:00,8350,6,,,,3117.02,
5976040,23:56:14,23:56:14,5472,7,,,,3261.74,0
5976040,23:56:45,23:56:45,1120,8,,,,3538.87,0
5976040,23:57:09,23:57:09,1121,9,,,,3739.21,0
5976040,23:57:37,23:57:37,1122,10,,,,4018.88,0
5976040,23:58:13,23:58:13,5473,11,,,,4354.38,0
5976040,23:58:30,23:58:30,5474,12,,,,4479.11,0
5976040,23:58:57,23:58:57,5475,13,,,,4710.86,0
5976040,24:00:02,24:00:02,5476,14,,,,5195.35,0
5976040,24:00:21,24:00:21,5477,15,,,,5331.54,0
5976040,24:00:50,24:00:50,5478,16,,,,5574.66,0
5976040,24:01:18,24:01:18,5479,17,,,,5810.48,0
5976040,24:01:45,24:01:45,1068,18,,,,6055.9,0
5976040,24:01:53,24:01:53,1069,19,,,,6148.61,0
5976040,24:02:05,24:02:05,1070,20,,,,6247.71,0
5976040,24:02:32,24:02:32,1071,21,,,,6487.41,0
5976040,24:03:10,24:03:10,1072,22,,,,6846.29,0
5976040,24:03:32,24:03:32,1073,23,,,,7035.67,0
5976040,24:04:00,24:04:00,1026,24,,,,7258.85,
5976040,24:04:32,24:04:32,1027,25,,,,7548.17,0
5976040,24:05:10,24:05:10,1028,26,,,,7829.58,0
5976040,24:05:37,24:05:37,1029,27,,,,8010.7,0
5976040,24:06:30,24:06:30,1030,28,,,,8475.24,0
5976040,24:07:06,24:07:06,1031,29,,,,8733.72,0
5976040,24:07:53,24:07:53,1032,30,,,,9234.42,0
5976040,24:08:31,24:08:31,5485,31,,,,9596.91,0
5976040,24:09:04,24:09:04,6309,32,,,,9861.93,0
5976040,24:10:37,24:10:37,2281,33,,,,10836.21,0
5976040,24:10:59,24:10:59,6561,34,,,,11049.64,0
5976040,24:12:00,24:12:00,9654,35,,,,11606.93,
5976040,24:13:21,24:13:21,557,36,,,,12180.52,0
5976040,24:14:52,24:14:52,3345,37,,,,12570.62,0
5976040,24:15:12,24:15:12,3346,38,,,,12733.4,0
5976040,24:15:50,24:15:50,3347,39,,,,12975,0
5976040,24:16:22,24:16:22,3348,40,,,,13201.14,0
5976040,24:16:52,24:16:52,3349,41,,,,13462.72,0
5976040,24:17:14,24:17:14,3350,42,,,,13596.26,0
5976040,24:17:53,24:17:53,3798,43,,,,13899.25,0
5976040,24:18:09,24:18:09,3799,44,,,,14007.36,0
5976040,24:18:41,24:18:41,88,45,,,,14253.57,0
5976040,24:19:04,24:19:04,89,46,,,,14461.11,0
5976040,24:19:28,24:19:28,90,47,,,,14657.94,0
5976040,24:19:47,24:19:47,91,48,,,,14790.24,0
5976040,24:21:00,24:21:00,5520,49,,,,15418.24,
5976040,24:22:00,24:22:00,10161,50,,,,15728.25,
5976040,24:31:00,24:31:00,2504,51,,,,20098.48,
5976040,24:33:17,24:33:17,10344,52,,,,21028.61,0
5976040,24:37:00,24:37:00,9944,53,,1,,22719.17,
5976050,23:53:00,23:53:00,10286,1,,,1,0,
5976050,23:53:21,23:53:21,7808,2,,,,274.77,0
5976050,23:54:13,23:54:13,5468,3,,,,1280.21,0
5976050,23:54:41,23:54:41,5469,4,,,,1787.16,0
5976050,23:55:09,23:55:09,5470,5,,,,2225.19,0
5976050,23:56:00,23:56:00,8350,6,,,,3117.02,
5976050,23:56:14,23:56:14,5472,7,,,,3261.74,0
5976050,23:56:45,23:56:45,1120,8,,,,3538.87,0
5976050,23:57:09,23:57:09,1121,9,,,,3739.21,0
5976050,23:57:37,23:57:37,1122,10,,,,4018.88,0
5976050,23:58:13,23:58:13,5473,11,,,,4354.38,0
5976050,23:58:30,23:58:30,5474,12,,,,4479.11,0
5976050,23:58:57,23:58:57,5475,13,,,,4710.86,0
5976050,24:00:02,24:00:02,5476,14,,,,5195.35,0
5976050,24:00:21,24:00:21,5477,15,,,,5331.54,0
5976050,24:00:50,24:00:50,5478,16,,,,5574.66,0
5976050,24:01:18,24:01:18,5479,17,,,,5810.48,0
5976050,24:01:45,24:01:45,1068,18,,,,6055.9,0
5976050,24:01:53,24:01:53,1069,19,,,,6148.61,0
5976050,24:02:05,24:02:05,1070,20,,,,6247.71,0
5976050,24:02:32,24:02:32,1071,21,,,,6487.41,0
5976050,24:03:10,24:03:10,1072,22,,,,6846.29,0
5976050,24:03:32,24:03:32,1073,23,,,,7035.67,0
5976050,24:04:00,24:04:00,1026,24,,,,7258.85,
5976050,24:04:32,24:04:32,1027,25,,,,7548.17,0
5976050,24:05:10,24:05:10,1028,26,,,,7829.58,0
5976050,24:05:37,24:05:37,1029,27,,,,8010.7,0
5976050,24:06:30,24:06:30,1030,28,,,,8475.24,0
5976050,24:07:06,24:07:06,1031,29,,,,8733.72,0
5976050,24:07:53,24:07:53,1032,30,,,,9234.42,0
5976050,24:08:31,24:08:31,5485,31,,,,9596.91,0
5976050,24:09:04,24:09:04,6309,32,,,,9861.93,0
5976050,24:10:37,24:10:37,2281,33,,,,10836.21,0
5976050,24:10:59,24:10:59,6561,34,,,,11049.64,0
5976050,24:12:00,24:12:00,9654,35,,,,11606.93,
5976050,24:13:21,24:13:21,557,36,,,,12180.52,0
5976050,24:14:52,24:14:52,3345,37,,,,12570.62,0
5976050,24:15:12,24:15:12,3346,38,,,,12733.4,0
5976050,24:15:50,24:15:50,3347,39,,,,12975,0
5976050,24:16:22,24:16:22,3348,40,,,,13201.14,0
5976050,24:16:52,24:16:52,3349,41,,,,13462.72,0
5976050,24:17:14,24:17:14,3350,42,,,,13596.26,0
5976050,24:17:53,24:17:53,3798,43,,,,13899.25,0
5976050,24:18:09,24:18:09,3799,44,,,,14007.36,0
5976050,24:18:41,24:18:41,88,45,,,,14253.57,0
5976050,24:19:04,24:19:04,89,46,,,,14461.11,0
5976050,24:19:28,24:19:28,90,47,,,,14657.94,0
5976050,24:19:47,24:19:47,91,48,,,,14790.24,0
5976050,24:21:00,24:21:00,5520,49,,,,15418.24,
5976050,24:22:00,24:22:00,10161,50,,,,15728.25,
5976050,24:31:00,24:31:00,2504,51,,,,20098.48,
5976050,24:33:17,24:33:17,10344,52,,,,21028.61,0
5976050,24:37:00,24:37:00,9944,53,,1,,22719.17,
5976060,23:53:00,23:53:00,10286,1,,,1,0,
5976060,23:53:21,23:53:21,7808,2,,,,274.77,0
5976060,23:54:13,23:54:13,5468,3,,,,1280.21,0
5976060,23:54:41,23:54:41,5469,4,,,,1787.16,0
5976060,23:55:09,23:55:09,5470,5,,,,2225.19,0
5976060,23:56:00,23:56:00,8350,6,,,,3117.02,
5976060,23:56:14,23:56:14,5472,7,,,,3261.74,0
5976060,23:56:45,23:56:45,1120,8,,,,3538.87,0
5976060,23:57:09,23:57:09,1121,9,,,,3739.21,0
5976060,23:57:37,23:57:37,1122,10,,,,4018.88,0
5976060,23:58:13,23:58:13,5473,11,,,,4354.38,0
5976060,23:58:30,23:58:30,5474,12,,,,4479.11,0
5976060,23:58:57,23:58:57,5475,13,,,,4710.86,0
5976060,24:00:02,24:00:02,5476,14,,,,5195.35,0
5976060,24:00:21,24:00:21,5477,15,,,,5331.54,0
5976060,24:00:50,24:00:50,5478,16,,,,5574.66,0
5976060,24:01:18,24:01:18,5479,17,,,,5810.48,0
5976060,24:01:45,24:01:45,1068,18,,,,6055.9,0
5976060,24:01:53,24:01:53,1069,19,,,,6148.61,0
5976060,24:02:05,24:02:05,1070,20,,,,6247.71,0
5976060,24:02:32,24:02:32,1071,21,,,,6487.41,0
5976060,24:03:10,24:03:10,1072,22,,,,6846.29,0
5976060,24:03:32,24:03:32,1073,23,,,,7035.67,0
5976060,24:04:00,24:04:00,1026,24,,,,7258.85,
5976060,24:04:32,24:04:32,1027,25,,,,7548.17,0
5976060,24:05:10,24:05:10,1028,26,,,,7829.58,0
5976060,24:05:37,24:05:37,1029,27,,,,8010.7,0
5976060,24:06:30,24:06:30,1030,28,,,,8475.24,0
5976060,24:07:06,24:07:06,1031,29,,,,8733.72,0
5976060,24:07:53,24:07:53,1032,30,,,,9234.42,0
5976060,24:08:31,24:08:31,5485,31,,,,9596.91,0
5976060,24:09:04,24:09:04,6309,32,,,,9861.93,0
5976060,24:10:37,24:10:37,2281,33,,,,10836.21,0
5976060,24:10:59,24:10:59,6561,34,,,,11049.64,0
5976060,24:12:00,24:12:00,9654,35,,,,11606.93,
5976060,24:13:21,24:13:21,557,36,,,,12180.52,0
5976060,24:14:52,24:14:52,3345,37,,,,12570.62,0
5976060,24:15:12,24:15:12,3346,38,,,,12733.4,0
5976060,24:15:50,24:15:50,3347,39,,,,12975,0
5976060,24:16:22,24:16:22,3348,40,,,,13201.14,0
5976060,24:16:52,24:16:52,3349,41,,,,13462.72,0
5976060,24:17:14,24:17:14,3350,42,,,,13596.26,0
5976060,24:17:53,24:17:53,3798,43,,,,13899.25,0
5976060,24:18:09,24:18:09,3799,44,,,,14007.36,0
5976060,24:18:41,24:18:41,88,45,,,,14253.57,0
5976060,24:19:04,24:19:04,89,46,,,,14461.11,0
5976060,24:19:28,24:19:28,90,47,,,,14657.94,0
5976060,24:19:47,24:19:47,91,48,,,,14790.24,0
5976060,24:21:00,24:21:00,5520,49,,,,15418.24,
5976060,24:22:00,24:22:00,10161,50,,,,15728.25,
5976060,24:31:00,24:31:00,2504,51,,,,20098.48,
5976060,24:33:17,24:33:17,10344,52,,,,21028.61,0
5976060,24:37:00,24:37:00,9944,53,,1,,22719.17,
5976100,23:53:00,23:53:00,10286,1,,,1,0,
5976100,23:53:21,23:53:21,7808,2,,,,274.77,0
5976100,23:54:13,23:54:13,5468,3,,,,1280.21,0
5976100,23:54:41,23:54:41,5469,4,,,,1787.16,0
5976100,23:55:09,23:55:09,5470,5,,,,2225.19,0
5976100,23:56:00,23:56:00,8350,6,,,,3117.02,
5976100,23:56:14,23:56:14,5472,7,,,,3261.74,0
5976100,23:56:45,23:56:45,1120,8,,,,3538.87,0
5976100,23:57:09,23:57:09,1121,9,,,,3739.21,0
5976100,23:57:37,23:57:37,1122,10,,,,4018.88,0
5976100,23:58:13,23:58:13,5473,11,,,,4354.38,0
5976100,23:58:30,23:58:30,5474,12,,,,4479.11,0
5976100,23:58:57,23:58:57,5475,13,,,,4710.86,0
5976100,24:00:02,24:00:02,5476,14,,,,5195.35,0
5976100,24:00:21,24:00:21,5477,15,,,,5331.54,0
5976100,24:00:50,24:00:50,5478,16,,,,5574.66,0
5976100,24:01:18,24:01:18,5479,17,,,,5810.48,0
5976100,24:01:45,24:01:45,1068,18,,,,6055.9,0
5976100,24:01:53,24:01:53,1069,19,,,,6148.61,0
5976100,24:02:05,24:02:05,1070,20,,,,6247.71,0
5976100,24:02:32,24:02:32,1071,21,,,,6487.41,0
5976100,24:03:10,24:03:10,1072,22,,,,6846.29,0
5976100,24:03:32,24:03:32,1073,23,,,,7035.67,0
5976100,24:04:00,24:04:00,1026,24,,,,7258.85,
5976100,24:04:32,24:04:32,1027,25,,,,7548.17,0
5976100,24:05:10,24:05:10,1028,26,,,,7829.58,0
5976100,24:05:37,24:05:37,1029,27,,,,8010.7,0
5976100,24:06:30,24:06:30,1030,28,,,,8475.24,0
5976100,24:07:06,24:07:06,1031,29,,,,8733.72,0
5976100,24:07:53,24:07:53,1032,30,,,,9234.42,0
5976100,24:08:31,24:08:31,5485,31,,,,9596.91,0
5976100,24:09:04,24:09:04,6309,32,,,,9861.93,0
5976100,24:10:37,24:10:37,2281,33,,,,10836.21,0
5976100,24:10:59,24:10:59,6561,34,,,,11049.64,0
5976100,24:12:00,24:12:00,9654,35,,,,11606.93,
5976100,24:13:21,24:13:21,557,36,,,,12180.52,0
5976100,24:14:52,24:14:52,3345,37,,,,12570.62,0
5976100,24:15:12,24:15:12,3346,38,,,,12733.4,0
5976100,24:15:50,24:15:50,3347,39,,,,12975,0
5976100,24:16:22,24:16:22,3348,40,,,,13201.14,0
5976100,24:16:52,24:16:52,3349,41,,,,13462.72,0
5976100,24:17:14,24:17:14,3350,42,,,,13596.26,0
5976100,24:17:53,24:17:53,3798,43,,,,13899.25,0
5976100,24:18:09,24:18:09,3799,44,,,,14007.36,0
5976100,24:18:41,24:18:41,88,45,,,,14253.57,0
5976100,24:19:04,24:19:04,89,46,,,,14461.11,0
5976100,24:19:28,24:19:28,90,47,,,,14657.94,0
5976100,24:19:47,24:19:47,91,48,,,,14790.24,0
5976100,24:21:00,24:21:00,5520,49,,,,15418.24,
5976100,24:22:00,24:22:00,10161,50,,,,15728.25,
5976100,24:31:00,24:31:00,2504,51,,,,20098.48,
5976100,24:33:17,24:33:17,10344,52,,,,21028.61,0
5976100,24:37:00,24:37:00,9944,53,,1,,22719.17,
5976110,23:53:00,23:53:00,10286,1,,,1,0,
5976110,23:53:21,23:53:21,7808,2,,,,274.77,0
5976110,23:54:13,23:54:13,5468,3,,,,1280.21,0
5976110,23:54:41,23:54:41,5469,4,,,,1787.16,0
5976110,23:55:09,23:55:09,5470,5,,,,2225.19,0
5976110,23:56:00,23:56:00,8350,6,,,,3117.02,
5976110,23:56:14,23:56:14,5472,7,,,,3261.74,0
5976110,23:56:45,23:56:45,1120,8,,,,3538.87,0
5976110,23:57:09,23:57:09,1121,9,,,,3739.21,0
5976110,23:57:37,23:57:37,1122,10,,,,4018.88,0
5976110,23:58:13,23:58:13,5473,11,,,,4354.38,0
5976110,23:58:30,23:58:30,5474,12,,,,4479.11,0
5976110,23:58:57,23:58:57,5475,13,,,,4710.86,0
5976110,24:00:02,24:00:02,5476,14,,,,5195.35,0
5976110,24:00:21,24:00:21,5477,15,,,,5331.54,0
5976110,24:00:50,24:00:50,5478,16,,,,5574.66,0
5976110,24:01:18,24:01:18,5479,17,,,,5810.48,0
5976110,24:01:45,24:01:45,1068,18,,,,6055.9,0
5976110,24:01:53,24:01:53,1069,19,,,,6148.61,0
5976110,24:02:05,24:02:05,1070,20,,,,6247.71,0
5976110,24:02:32,24:02:32,1071,21,,,,6487.41,0
5976110,24:03:10,24:03:10,1072,22,,,,6846.29,0
5976110,24:03:32,24:03:32,1073,23,,,,7035.67,0
5976110,24:04:00,24:04:00,1026,24,,,,7258.85,
5976110,24:04:32,24:04:32,1027,25,,,,7548.17,0
5976110,24:05:10,24:05:10,1028,26,,,,7829.58,0
5976110,24:05:37,24:05:37,1029,27,,,,8010.7,0
5976110,24:06:30,24:06:30,1030,28,,,,8475.24,0
5976110,24:07:06,24:07:06,1031,29,,,,8733.72,0
5976110,24:07:53,24:07:53,1032,30,,,,9234.42,0
5976110,24:08:31,24:08:31,5485,31,,,,9596.91,0
5976110,24:09:04,24:09:04,6309,32,,,,9861.93,0
5976110,24:10:37,24:10:37,2281,33,,,,10836.21,0
5976110,24:10:59,24:10:59,6561,34,,,,11049.64,0
5976110,24:12:00,24:12:00,9654,35,,,,11606.93,
5976110,24:13:21,24:13:21,557,36,,,,12180.52,0
5976110,24:14:52,24:14:52,3345,37,,,,12570.62,0
5976110,24:15:12,24:15:12,3346,38,,,,12733.4,0
5976110,24:15:50,24:15:50,3347,39,,,,12975,0
5976110,24:16:22,24:16:22,3348,40,,,,13201.14,0
5976110,24:16:52,24:16:52,3349,41,,,,13462.72,0
5976110,24:17:14,24:17:14,3350,42,,,,13596.26,0
5976110,24:17:53,24:17:53,3798,43,,,,13899.25,0
5976110,24:18:09,24:18:09,3799,44,,,,14007.36,0
5976110,24:18:41,24:18:41,88,45,,,,14253.57,0
5976110,24:19:04,24:19:04,89,46,,,,14461.11,0
5976110,24:19:28,24:19:28,90,47,,,,14657.94,0
5976110,24:19:47,24:19:47,91,48,,,,14790.24,0
5976110,24:21:00,24:21:00,5520,49,,,,15418.24,
5976110,24:22:00,24:22:00,10161,50,,,,15728.25,
5976110,24:31:00,24:31:00,2504,51,,,,20098.48,
5976110,24:33:17,24:33:17,10344,52,,,,21028.61,0
5976110,24:37:00,24:37:00,9944,53,,1,,22719.17,
6120010,17:08:00,17:08:00,10286,1,,,1,0,
6120010,17:08:28,17:08:28,7808,2,,,,274.77,0
6120010,17:09:38,17:09:38,5468,3,,,,1280.21,0
6120010,17:10:15,17:10:15,5469,4,,,,1787.16,0
6120010,17:10:52,17:10:52,5470,5,,,,2225.19,0
6120010,17:12:00,17:12:00,8350,6,,,,3117.02,
6120010,17:12:16,17:12:16,5472,7,,,,3261.74,0
6120010,17:12:51,17:12:51,1120,8,,,,3538.87,0
6120010,17:13:18,17:13:18,1121,9,,,,3739.21,0
6120010,17:13:49,17:13:49,1122,10,,,,4018.88,0
6120010,17:14:30,17:14:30,5473,11,,,,4354.38,0
6120010,17:14:49,17:14:49,5474,12,,,,4479.11,0
6120010,17:15:19,17:15:19,5475,13,,,,4710.86,0
6120010,17:16:33,17:16:33,5476,14,,,,5195.35,0
6120010,17:16:54,17:16:54,5477,15,,,,5331.54,0
6120010,17:17:27,17:17:27,5478,16,,,,5574.66,0
6120010,17:17:58,17:17:58,5479,17,,,,5810.48,0
6120010,17:18:28,17:18:28,1068,18,,,,6055.9,0
6120010,17:18:37,17:18:37,1069,19,,,,6148.61,0
6120010,17:18:51,17:18:51,1070,20,,,,6247.71,0
6120010,17:19:21,17:19:21,1071,21,,,,6487.41,0
6120010,17:20:04,17:20:04,1072,22,,,,6846.29,0
6120010,17:20:28,17:20:28,1073,23,,,,7035.67,0
6120010,17:21:00,17:21:00,1026,24,,,,7258.85,
6120010,17:21:40,17:21:40,1027,25,,,,7548.17,0
6120010,17:22:28,17:22:28,1028,26,,,,7829.58,0
6120010,17:23:01,17:23:01,1029,27,,,,8010.7,0
6120010,17:24:08,17:24:08,1030,28,,,,8475.24,0
6120010,17:24:52,17:24:52,1031,29,,,,8733.72,0
6120010,17:25:51,17:25:51,1032,30,,,,9234.42,0
6120010,17:26:39,17:26:39,5485,31,,,,9596.91,0
6120010,17:27:20,17:27:20,6309,32,,,,9861.93,0
6120010,17:29:16,17:29:16,2281,33,,,,10836.21,0
6120010,17:29:44,17:29:44,6561,34,,,,11049.64,0
6120010,17:31:00,17:31:00,9654,35,,,,11606.93,
6120010,17:32:57,17:32:57,557,36,,,,12180.52,0
6120010,17:35:09,17:35:09,3345,37,,,,12570.62,0
6120010,17:35:38,17:35:38,3346,38,,,,12733.4,0
6120010,17:36:32,17:36:32,3347,39,,,,12975,0
6120010,17:37:18,17:37:18,3348,40,,,,13201.14,0
6120010,17:38:03,17:38:03,3349,41,,,,13462.72,0
6120010,17:38:34,17:38:34,3350,42,,,,13596.26,0
6120010,17:39:31,17:39:31,3798,43,,,,13899.25,0
6120010,17:39:53,17:39:53,3799,44,,,,14007.36,0
6120010,17:40:39,17:40:39,88,45,,,,14253.57,0
6120010,17:41:13,17:41:13,89,46,,,,14461.11,0
6120010,17:41:47,17:41:47,90,47,,,,14657.94,0
6120010,17:42:14,17:42:14,91,48,,,,14790.24,0
6120010,17:44:00,17:44:00,5520,49,,,,15418.24,
6120010,17:45:00,17:45:00,10161,50,,,,15728.25,
6120010,17:55:00,17:55:00,2504,51,,,,20098.48,
6120010,17:58:03,17:58:03,10344,52,,,,21028.61,0
6120010,18:03:00,18:03:00,9944,53,,1,,22719.17,
6120080,17:08:00,17:08:00,10286,1,,,1,0,
6120080,17:08:28,17:08:28,7808,2,,,,274.77,0
6120080,17:09:38,17:09:38,5468,3,,,,1280.21,0
6120080,17:10:15,17:10:15,5469,4,,,,1787.16,0
6120080,17:10:52,17:10:52,5470,5,,,,2225.19,0
6120080,17:12:00,17:12:00,8350,6,,,,3117.02,
6120080,17:12:16,17:12:16,5472,7,,,,3261.74,0
6120080,17:12:51,17:12:51,1120,8,,,,3538.87,0
6120080,17:13:18,17:13:18,1121,9,,,,3739.21,0
6120080,17:13:49,17:13:49,1122,10,,,,4018.88,0
6120080,17:14:30,17:14:30,5473,11,,,,4354.38,0
6120080,17:14:49,17:14:49,5474,12,,,,4479.11,0
6120080,17:15:19,17:15:19,5475,13,,,,4710.86,0
6120080,17:16:33,17:16:33,5476,14,,,,5195.35,0
6120080,17:16:54,17:16:54,5477,15,,,,5331.54,0
6120080,17:17:27,17:17:27,5478,16,,,,5574.66,0
6120080,17:17:58,17:17:58,5479,17,,,,5810.48,0
6120080,17:18:28,17:18:28,1068,18,,,,6055.9,0
6120080,17:18:37,17:18:37,1069,19,,,,6148.61,0
6120080,17:18:51,17:18:51,1070,20,,,,6247.71,0
6120080,17:19:21,17:19:21,1071,21,,,,6487.41,0
6120080,17:20:04,17:20:04,1072,22,,,,6846.29,0
6120080,17:20:28,17:20:28,1073,23,,,,7035.67,0
6120080,17:21:00,17:21:00,1026,24,,,,7258.85,
6120080,17:21:40,17:21:40,1027,25,,,,7548.17,0
6120080,17:22:28,17:22:28,1028,26,,,,7829.58,0
6120080,17:23:01,17:23:01,1029,27,,,,8010.7,0
6120080,17:24:08,17:24:08,1030,28,,,,8475.24,0
6120080,17:24:52,17:24:52,1031,29,,,,8733.72,0
6120080,17:25:51,17:25:51,1032,30,,,,9234.42,0
6120080,17:26:39,17:26:39,5485,31,,,,9596.91,0
6120080,17:27:20,17:27:20,6309,32,,,,9861.93,0
6120080,17:29:16,17:29:16,2281,33,,,,10836.21,0
6120080,17:29:44,17:29:44,6561,34,,,,11049.64,0
6120080,17:31:00,17:31:00,9654,35,,,,11606.93,
6120080,17:32:57,17:32:57,557,36,,,,12180.52,0
6120080,17:35:09,17:35:09,3345,37,,,,12570.62,0
6120080,17:35:38,17:35:38,3346,38,,,,12733.4,0
6120080,17:36:32,17:36:32,3347,39,,,,12975,0
6120080,17:37:18,17:37:18,3348,40,,,,13201.14,0
6120080,17:38:03,17:38:03,3349,41,,,,13462.72,0
6120080,17:38:34,17:38:34,3350,42,,,,13596.26,0
6120080,17:39:31,17:39:31,3798,43,,,,13899.25,0
6120080,17:39:53,17:39:53,3799,44,,,,14007.36,0
6120080,17:40:39,17:40:39,88,45,,,,14253.57,0
6120080,17:41:13,17:41:13,89,46,,,,14461.11,0
6120080,17:41:47,17:41:47,90,47,,,,14657.94,0
6120080,17:42:14,17:42:14,91,48,,,,14790.24,0
6120080,17:44:00,17:44:00,5520,49,,,,15418.24,
6120080,17:45:00,17:45:00,10161,50,,,,15728.25,
6120080,17:55:00,17:55:00,2504,51,,,,20098.48,
6120080,17:58:03,17:58:03,10344,52,,,,21028.61,0
6120080,18:03:00,18:03:00,9944,53,,1,,22719.17,
642090,11:05:00,11:05:00,10286,1,,,1,0,
642090,11:05:28,11:05:28,7808,2,,,,274.77,0
642090,11:06:38,11:06:38,5468,3,,,,1280.21,0
642090,11:07:15,11:07:15,5469,4,,,,1787.16,0
642090,11:07:52,11:07:52,5470,5,,,,2225.19,0
642090,11:09:00,11:09:00,8350,6,,,,3117.02,
642090,11:09:16,11:09:16,5472,7,,,,3261.74,0
642090,11:09:51,11:09:51,1120,8,,,,3538.87,0
642090,11:10:18,11:10:18,1121,9,,,,3739.21,0
642090,11:10:49,11:10:49,1122,10,,,,4018.88,0
642090,11:11:30,11:11:30,5473,11,,,,4354.38,0
642090,11:11:49,11:11:49,5474,12,,,,4479.11,0
642090,11:12:19,11:12:19,5475,13,,,,4710.86,0
642090,11:13:33,11:13:33,5476,14,,,,5195.35,0
642090,11:13:54,11:13:54,5477,15,,,,5331.54,0
642090,11:14:27,11:14:27,5478,16,,,,5574.66,0
642090,11:14:58,11:14:58,5479,17,,,,5810.48,0
642090,11:15:28,11:15:28,1068,18,,,,6055.9,0
642090,11:15:37,11:15:37,1069,19,,,,6148.61,0
642090,11:15:51,11:15:51,1070,20,,,,6247.71,0
642090,11:16:21,11:16:21,1071,21,,,,6487.41,0
642090,11:17:04,11:17:04,1072,22,,,,6846.29,0
642090,11:17:28,11:17:28,1073,23,,,,7035.67,0
642090,11:18:00,11:18:00,1026,24,,,,7258.85,
642090,11:18:40,11:18:40,1027,25,,,,7548.17,0
642090,11:19:28,11:19:28,1028,26,,,,7829.58,0
642090,11:20:01,11:20:01,1029,27,,,,8010.7,0
642090,11:21:08,11:21:08,1030,28,,,,8475.24,0
642090,11:21:52,11:21:52,1031,29,,,,8733.72,0
642090,11:22:51,11:22:51,1032,30,,,,9234.42,0
642090,11:23:39,11:23:39,5485,31,,,,9596.91,0
642090,11:24:20,11:24:20,6309,32,,,,9861.93,0
642090,11:26:16,11:26:16,2281,33,,,,10836.21,0
642090,11:26:44,11:26:44,6561,34,,,,11049.64,0
642090,11:28:00,11:28:00,9654,35,,,,11606.93,
642090,11:29:57,11:29:57,557,36,,,,12180.52,0
642090,11:32:09,11:32:09,3345,37,,,,12570.62,0
642090,11:32:38,11:32:38,3346,38,,,,12733.4,0
642090,11:33:32,11:33:32,3347,39,,,,12975,0
642090,11:34:18,11:34:18,3348,40,,,,13201.14,0
642090,11:35:03,11:35:03,3349,41,,,,13462.72,0
642090,11:35:34,11:35:34,3350,42,,,,13596.26,0
642090,11:36:31,11:36:31,3798,43,,,,13899.25,0
642090,11:36:53,11:36:53,3799,44,,,,14007.36,0
642090,11:37:39,11:37:39,88,45,,,,14253.57,0
642090,11:38:13,11:38:13,89,46,,,,14461.11,0
642090,11:38:47,11:38:47,90,47,,,,14657.94,0
642090,11:39:14,11:39:14,91,48,,,,14790.24,0
642090,11:41:00,11:41:00,5520,49,,,,15418.24,
642090,11:42:00,11:42:00,10161,50,,,,15728.25,
642090,11:52:00,11:52:00,2504,51,,,,20098.48,
642090,11:55:03,11:55:03,10344,52,,,,21028.61,0
642090,12:00:00,12:00:00,9944,53,,1,,22719.17,
6575090,09:05:00,09:05:00,10286,1,,,1,0,
6575090,09:05:28,09:05:28,7808,2,,,,274.77,0
6575090,09:06:38,09:06:38,5468,3,,,,1280.21,0
6575090,09:07:15,09:07:15,5469,4,,,,1787.16,0
6575090,09:07:52,09:07:52,5470,5,,,,2225.19,0
6575090,09:09:00,09:09:00,8350,6,,,,3117.02,
6575090,09:09:16,09:09:16,5472,7,,,,3261.74,0
6575090,09:09:51,09:09:51,1120,8,,,,3538.87,0
6575090,09:10:18,09:10:18,1121,9,,,,3739.21,0
6575090,09:10:49,09:10:49,1122,10,,,,4018.88,0
6575090,09:11:30,09:11:30,5473,11,,,,4354.38,0
6575090,09:11:49,09:11:49,5474,12,,,,4479.11,0
6575090,09:12:19,09:12:19,5475,13,,,,4710.86,0
6575090,09:13:33,09:13:33,5476,14,,,,5195.35,0
6575090,09:13:54,09:13:54,5477,15,,,,5331.54,0
6575090,09:14:27,09:14:27,5478,16,,,,5574.66,0
6575090,09:14:58,09:14:58,5479,17,,,,5810.48,0
6575090,09:15:28,09:15:28,1068,18,,,,6055.9,0
6575090,09:15:37,09:15:37,1069,19,,,,6148.61,0
6575090,09:15:51,09:15:51,1070,20,,,,6247.71,0
6575090,09:16:21,09:16:21,1071,21,,,,6487.41,0
6575090,09:17:04,09:17:04,1072,22,,,,6846.29,0
6575090,09:17:28,09:17:28,1073,23,,,,7035.67,0
6575090,09:18:00,09:18:00,1026,24,,,,7258.85,
6575090,09:18:36,09:18:36,1027,25,,,,7548.17,0
6575090,09:19:19,09:19:19,1028,26,,,,7829.58,0
6575090,09:19:49,09:19:49,1029,27,,,,8010.7,0
6575090,09:20:49,09:20:49,1030,28,,,,8475.24,0
6575090,09:21:29,09:21:29,1031,29,,,,8733.72,0
6575090,09:22:22,09:22:22,1032,30,,,,9234.42,0
6575090,09:23:05,09:23:05,5485,31,,,,9596.91,0
6575090,09:23:42,09:23:42,6309,32,,,,9861.93,0
6575090,09:25:26,09:25:26,2281,33,,,,10836.21,0
6575090,09:25:51,09:25:51,6561,34,,,,11049.64,0
6575090,09:27:00,09:27:00,9654,35,,,,11606.93,
6575090,09:28:48,09:28:48,557,36,,,,12180.52,0
6575090,09:30:50,09:30:50,3345,37,,,,12570.62,0
6575090,09:31:17,09:31:17,3346,38,,,,12733.4,0
6575090,09:32:06,09:32:06,3347,39,,,,12975,0
6575090,09:32:49,09:32:49,3348,40,,,,13201.14,0
6575090,09:33:30,09:33:30,3349,41,,,,13462.72,0
6575090,09:33:59,09:33:59,3350,42,,,,13596.26,0
6575090,09:34:51,09:34:51,3798,43,,,,13899.25,0
6575090,09:35:12,09:35:12,3799,44,,,,14007.36,0
6575090,09:35:54,09:35:54,88,45,,,,14253.57,0
6575090,09:36:26,09:36:26,89,46,,,,14461.11,0
6575090,09:36:58,09:36:58,90,47,,,,14657.94,0
6575090,09:37:22,09:37:22,91,48,,,,14790.24,0
6575090,09:39:00,09:39:00,5520,49,,,,15418.24,
6575090,09:40:00,09:40:00,10161,50,,,,15728.25,
6575090,09:50:00,09:50:00,2504,51,,,,20098.48,
6575090,09:52:40,09:52:40,10344,52,,,,21028.61,0
6575090,09:57:00,09:57:00,9944,53,,1,,22719.17,
6709020,06:18:00,06:18:00,10286,1,,,1,0,
6709020,06:18:33,06:18:33,7808,2,,,,274.79,0
6709020,06:20:00,06:20:00,5468,3,,,,1280.23,0
6709020,06:20:50,06:20:50,5469,4,,,,1787.29,0
6709020,06:21:36,06:21:36,5470,5,,,,2225.32,0
6709020,06:23:00,06:23:00,8350,6,,,,3117.15,
6709020,06:23:18,06:23:18,5472,7,,,,3261.87,0
6709020,06:23:57,06:23:57,1120,8,,,,3539,0
6709020,06:24:27,06:24:27,1121,9,,,,3739.34,0
6709020,06:25:02,06:25:02,1122,10,,,,4019.01,0
6709020,06:25:48,06:25:48,5473,11,,,,4354.51,0
6709020,06:26:09,06:26:09,5474,12,,,,4479.24,0
6709020,06:26:43,06:26:43,5475,13,,,,4710.99,0
6709020,06:28:05,06:28:05,5476,14,,,,5195.48,0
6709020,06:28:29,06:28:29,5477,15,,,,5331.67,0
6709020,06:29:06,06:29:06,5478,16,,,,5574.79,0
6709020,06:29:41,06:29:41,5479,17,,,,5810.61,0
6709020,06:30:15,06:30:15,1068,18,,,,6056.03,0
6709020,06:30:25,06:30:25,1069,19,,,,6148.74,0
6709020,06:30:40,06:30:40,1070,20,,,,6247.84,0
6709020,06:31:10,06:31:10,1071,21,,,,6472.93,0
6709020,06:31:59,06:31:59,1072,22,,,,6831.81,0
6709020,06:32:24,06:32:24,1073,23,,,,7021.17,0
6709020,06:33:00,06:33:00,1026,24,,,,7244.35,
6709020,06:33:32,06:33:32,1027,25,,,,7533.67,0
6709020,06:34:10,06:34:10,1028,26,,,,7815.08,0
6709020,06:34:37,06:34:37,1029,27,,,,7996.2,0
6709020,06:35:30,06:35:30,1030,28,,,,8460.74,0
6709020,06:36:06,06:36:06,1031,29,,,,8719.22,0
6709020,06:36:53,06:36:53,1032,30,,,,9219.92,0
6709020,06:37:31,06:37:31,5485,31,,,,9582.41,0
6709020,06:38:04,06:38:04,6309,32,,,,9847.43,0
6709020,06:39:37,06:39:37,2281,33,,,,10821.71,0
6709020,06:39:59,06:39:59,6561,34,,,,11035.14,0
6709020,06:41:00,06:41:00,9654,35,,,,11592.43,
6709020,06:42:43,06:42:43,557,36,,,,12166.02,0
6709020,06:44:39,06:44:39,3345,37,,,,12556.12,0
6709020,06:45:05,06:45:05,3346,38,,,,12718.9,0
6709020,06:45:52,06:45:52,3347,39,,,,12960.5,0
6709020,06:46:33,06:46:33,3348,40,,,,13186.64,0
6709020,06:47:11,06:47:11,3349,41,,,,13448.22,0
6709020,06:47:39,06:47:39,3350,42,,,,13581.76,0
6709020,06:48:29,06:48:29,3798,43,,,,13884.75,0
6709020,06:48:48,06:48:48,3799,44,,,,13992.86,0
6709020,06:49:29,06:49:29,88,45,,,,14239.07,0
6709020,06:49:59,06:49:59,89,46,,,,14446.61,0
6709020,06:50:31,06:50:31,90,47,,,,14642.59,0
6709020,06:50:57,06:50:57,91,48,,,,14774.9,0
6709020,06:52:27,06:52:27,5520,49,,,,15409.16,0
6709020,06:53:00,06:53:00,10159,50,,,,15649.42,
6709020,06:54:00,06:54:00,5520,51,,,,15852.28,
6709020,07:02:10,07:02:10,9486,52,,,,19725.69,0
6709020,07:03:34,07:03:34,10344,53,,,,20382.02,0
6709020,07:07:00,07:07:00,9944,54,,1,,22049.23,
6709030,06:18:00,06:18:00,10286,1,,,1,0,
6709030,06:18:33,06:18:33,7808,2,,,,274.79,0
6709030,06:20:00,06:20:00,5468,3,,,,1280.23,0
6709030,06:20:50,06:20:50,5469,4,,,,1787.29,0
6709030,06:21:36,06:21:36,5470,5,,,,2225.32,0
6709030,06:23:00,06:23:00,8350,6,,,,3117.15,
6709030,06:23:18,06:23:18,5472,7,,,,3261.87,0
6709030,06:23:57,06:23:57,1120,8,,,,3539,0
6709030,06:24:27,06:24:27,1121,9,,,,3739.34,0
6709030,06:25:02,06:25:02,1122,10,,,,4019.01,0
6709030,06:25:48,06:25:48,5473,11,,,,4354.51,0
6709030,06:26:09,06:26:09,5474,12,,,,4479.24,0
6709030,06:26:43,06:26:43,5475,13,,,,4710.99,0
6709030,06:28:05,06:28:05,5476,14,,,,5195.48,0
6709030,06:28:29,06:28:29,5477,15,,,,5331.67,0
6709030,06:29:06,06:29:06,5478,16,,,,5574.79,0
6709030,06:29:41,06:29:41,5479,17,,,,5810.61,0
6709030,06:30:15,06:30:15,1068,18,,,,6056.03,0
6709030,06:30:25,06:30:25,1069,19,,,,6148.74,0
6709030,06:30:40,06:30:40,1070,20,,,,6247.84,0
6709030,06:31:10,06:31:10,1071,21,,,,6472.93,0
6709030,06:31:59,06:31:59,1072,22,,,,6831.81,0
6709030,06:32:24,06:32:24,1073,23,,,,7021.17,0
6709030,06:33:00,06:33:00,1026,24,,,,7244.35,
6709030,06:33:32,06:33:32,1027,25,,,,7533.67,0
6709030,06:34:10,06:34:10,1028,26,,,,7815.08,0
6709030,06:34:37,06:34:37,1029,27,,,,7996.2,0
6709030,06:35:30,06:35:30,1030,28,,,,8460.74,0
6709030,06:36:06,06:36:06,1031,29,,,,8719.22,0
6709030,06:36:53,06:36:53,1032,30,,,,9219.92,0
6709030,06:37:31,06:37:31,5485,31,,,,9582.41,0
6709030,06:38:04,06:38:04,6309,32,,,,9847.43,0
6709030,06:39:37,06:39:37,2281,33,,,,10821.71,0
6709030,06:39:59,06:39:59,6561,34,,,,11035.14,0
6709030,06:41:00,06:41:00,9654,35,,,,11592.43,
6709030,06:42:43,06:42:43,557,36,,,,12166.02,0
6709030,06:44:39,06:44:39,3345,37,,,,12556.12,0
6709030,06:45:05,06:45:05,3346,38,,,,12718.9,0
6709030,06:45:52,06:45:52,3347,39,,,,12960.5,0
6709030,06:46:33,06:46:33,3348,40,,,,13186.64,0
6709030,06:47:11,06:47:11,3349,41,,,,13448.22,0
6709030,06:47:39,06:47:39,3350,42,,,,13581.76,0
6709030,06:48:29,06:48:29,3798,43,,,,13884.75,0
6709030,06:48:48,06:48:48,3799,44,,,,13992.86,0
6709030,06:49:29,06:49:29,88,45,,,,14239.07,0
6709030,06:49:59,06:49:59,89,46,,,,14446.61,0
6709030,06:50:31,06:50:31,90,47,,,,14642.59,0
6709030,06:50:57,06:50:57,91,48,,,,14774.9,0
6709030,06:52:27,06:52:27,5520,49,,,,15409.16,0
6709030,06:53:00,06:53:00,10159,50,,,,15649.42,
6709030,06:54:00,06:54:00,5520,51,,,,15852.28,
6709030,07:02:10,07:02:10,9486,52,,,,19725.69,0
6709030,07:03:34,07:03:34,10344,53,,,,20382.02,0
6709030,07:07:00,07:07:00,9944,54,,1,,22049.23,
6709040,06:18:00,06:18:00,10286,1,,,1,0,
6709040,06:18:33,06:18:33,7808,2,,,,274.79,0
6709040,06:20:00,06:20:00,5468,3,,,,1280.23,0
6709040,06:20:50,06:20:50,5469,4,,,,1787.29,0
6709040,06:21:36,06:21:36,5470,5,,,,2225.32,0
6709040,06:23:00,06:23:00,8350,6,,,,3117.15,
6709040,06:23:18,06:23:18,5472,7,,,,3261.87,0
6709040,06:23:57,06:23:57,1120,8,,,,3539,0
6709040,06:24:27,06:24:27,1121,9,,,,3739.34,0
6709040,06:25:02,06:25:02,1122,10,,,,4019.01,0
6709040,06:25:48,06:25:48,5473,11,,,,4354.51,0
6709040,06:26:09,06:26:09,5474,12,,,,4479.24,0
6709040,06:26:43,06:26:43,5475,13,,,,4710.99,0
6709040,06:28:05,06:28:05,5476,14,,,,5195.48,0
6709040,06:28:29,06:28:29,5477,15,,,,5331.67,0
6709040,06:29:06,06:29:06,5478,16,,,,5574.79,0
6709040,06:29:41,06:29:41,5479,17,,,,5810.61,0
6709040,06:30:15,06:30:15,1068,18,,,,6056.03,0
6709040,06:30:25,06:30:25,1069,19,,,,6148.74,0
6709040,06:30:40,06:30:40,1070,20,,,,6247.84,0
6709040,06:31:10,06:31:10,1071,21,,,,6472.93,0
6709040,06:31:59,06:31:59,1072,22,,,,6831.81,0
6709040,06:32:24,06:32:24,1073,23,,,,7021.17,0
6709040,06:33:00,06:33:00,1026,24,,,,7244.35,
6709040,06:33:32,06:33:32,1027,25,,,,7533.67,0
6709040,06:34:10,06:34:10,1028,26,,,,7815.08,0
6709040,06:34:37,06:34:37,1029,27,,,,7996.2,0
6709040,06:35:30,06:35:30,1030,28,,,,8460.74,0
6709040,06:36:06,06:36:06,1031,29,,,,8719.22,0
6709040,06:36:53,06:36:53,1032,30,,,,9219.92,0
6709040,06:37:31,06:37:31,5485,31,,,,9582.41,0
6709040,06:38:04,06:38:04,6309,32,,,,9847.43,0
6709040,06:39:37,06:39:37,2281,33,,,,10821.71,0
6709040,06:39:59,06:39:59,6561,34,,,,11035.14,0
6709040,06:41:00,06:41:00,9654,35,,,,11592.43,
6709040,06:42:43,06:42:43,557,36,,,,12166.02,0
6709040,06:44:39,06:44:39,3345,37,,,,12556.12,0
6709040,06:45:05,06:45:05,3346,38,,,,12718.9,0
6709040,06:45:52,06:45:52,3347,39,,,,12960.5,0
6709040,06:46:33,06:46:33,3348,40,,,,13186.64,0
6709040,06:47:11,06:47:11,3349,41,,,,13448.22,0
6709040,06:47:39,06:47:39,3350,42,,,,13581.76,0
6709040,06:48:29,06:48:29,3798,43,,,,13884.75,0
6709040,06:48:48,06:48:48,3799,44,,,,13992.86,0
6709040,06:49:29,06:49:29,88,45,,,,14239.07,0
6709040,06:49:59,06:49:59,89,46,,,,14446.61,0
6709040,06:50:31,06:50:31,90,47,,,,14642.59,0
6709040,06:50:57,06:50:57,91,48,,,,14774.9,0
6709040,06:52:27,06:52:27,5520,49,,,,15409.16,0
6709040,06:53:00,06:53:00,10159,50,,,,15649.42,
6709040,06:54:00,06:54:00,5520,51,,,,15852.28,
6709040,07:02:10,07:02:10,9486,52,,,,19725.69,0
6709040,07:03:34,07:03:34,10344,53,,,,20382.02,0
6709040,07:07:00,07:07:00,9944,54,,1,,22049.23,
6709050,06:18:00,06:18:00,10286,1,,,1,0,
6709050,06:18:33,06:18:33,7808,2,,,,274.79,0
6709050,06:20:00,06:20:00,5468,3,,,,1280.23,0
6709050,06:20:50,06:20:50,5469,4,,,,1787.29,0
6709050,06:21:36,06:21:36,5470,5,,,,2225.32,0
6709050,06:23:00,06:23:00,8350,6,,,,3117.15,
6709050,06:23:18,06:23:18,5472,7,,,,3261.87,0
6709050,06:23:57,06:23:57,1120,8,,,,3539,0
6709050,06:24:27,06:24:27,1121,9,,,,3739.34,0
6709050,06:25:02,06:25:02,1122,10,,,,4019.01,0
6709050,06:25:48,06:25:48,5473,11,,,,4354.51,0
6709050,06:26:09,06:26:09,5474,12,,,,4479.24,0
6709050,06:26:43,06:26:43,5475,13,,,,4710.99,0
6709050,06:28:05,06:28:05,5476,14,,,,5195.48,0
6709050,06:28:29,06:28:29,5477,15,,,,5331.67,0
6709050,06:29:06,06:29:06,5478,16,,,,5574.79,0
6709050,06:29:41,06:29:41,5479,17,,,,5810.61,0
6709050,06:30:15,06:30:15,1068,18,,,,6056.03,0
6709050,06:30:25,06:30:25,1069,19,,,,6148.74,0
6709050,06:30:40,06:30:40,1070,20,,,,6247.84,0
6709050,06:31:10,06:31:10,1071,21,,,,6472.93,0
6709050,06:31:59,06:31:59,1072,22,,,,6831.81,0
6709050,06:32:24,06:32:24,1073,23,,,,7021.17,0
6709050,06:33:00,06:33:00,1026,24,,,,7244.35,
6709050,06:33:32,06:33:32,1027,25,,,,7533.67,0
6709050,06:34:10,06:34:10,1028,26,,,,7815.08,0
6709050,06:34:37,06:34:37,1029,27,,,,7996.2,0
6709050,06:35:30,06:35:30,1030,28,,,,8460.74,0
6709050,06:36:06,06:36:06,1031,29,,,,8719.22,0
6709050,06:36:53,06:36:53,1032,30,,,,9219.92,0
6709050,06:37:31,06:37:31,5485,31,,,,9582.41,0
6709050,06:38:04,06:38:04,6309,32,,,,9847.43,0
6709050,06:39:37,06:39:37,2281,33,,,,10821.71,0
6709050,06:39:59,06:39:59,6561,34,,,,11035.14,0
6709050,06:41:00,06:41:00,9654,35,,,,11592.43,
6709050,06:42:43,06:42:43,557,36,,,,12166.02,0
6709050,06:44:39,06:44:39,3345,37,,,,12556.12,0
6709050,06:45:05,06:45:05,3346,38,,,,12718.9,0
6709050,06:45:52,06:45:52,3347,39,,,,12960.5,0
6709050,06:46:33,06:46:33,3348,40,,,,13186.64,0
6709050,06:47:11,06:47:11,3349,41,,,,13448.22,0
6709050,06:47:39,06:47:39,3350,42,,,,13581.76,0
6709050,06:48:29,06:48:29,3798,43,,,,13884.75,0
6709050,06:48:48,06:48:48,3799,44,,,,13992.86,0
6709050,06:49:29,06:49:29,88,45,,,,14239.07,0
6709050,06:49:59,06:49:59,89,46,,,,14446.61,0
6709050,06:50:31,06:50:31,90,47,,,,14642.59,0
6709050,06:50:57,06:50:57,91,48,,,,14774.9,0
6709050,06:52:27,06:52:27,5520,49,,,,15409.16,0
6709050,06:53:00,06:53:00,10159,50,,,,15649.42,
6709050,06:54:00,06:54:00,5520,51,,,,15852.28,
6709050,07:02:10,07:02:10,9486,52,,,,19725.69,0
6709050,07:03:34,07:03:34,10344,53,,,,20382.02,0
6709050,07:07:00,07:07:00,9944,54,,1,,22049.23,
6709060,06:18:00,06:18:00,10286,1,,,1,0,
6709060,06:18:33,06:18:33,7808,2,,,,274.79,0
6709060,06:20:00,06:20:00,5468,3,,,,1280.23,0
6709060,06:20:50,06:20:50,5469,4,,,,1787.29,0
6709060,06:21:36,06:21:36,5470,5,,,,2225.32,0
6709060,06:23:00,06:23:00,8350,6,,,,3117.15,
6709060,06:23:18,06:23:18,5472,7,,,,3261.87,0
6709060,06:23:57,06:23:57,1120,8,,,,3539,0
6709060,06:24:27,06:24:27,1121,9,,,,3739.34,0
6709060,06:25:02,06:25:02,1122,10,,,,4019.01,0
6709060,06:25:48,06:25:48,5473,11,,,,4354.51,0
6709060,06:26:09,06:26:09,5474,12,,,,4479.24,0
6709060,06:26:43,06:26:43,5475,13,,,,4710.99,0
6709060,06:28:05,06:28:05,5476,14,,,,5195.48,0
6709060,06:28:29,06:28:29,5477,15,,,,5331.67,0
6709060,06:29:06,06:29:06,5478,16,,,,5574.79,0
6709060,06:29:41,06:29:41,5479,17,,,,5810.61,0
6709060,06:30:15,06:30:15,1068,18,,,,6056.03,0
6709060,06:30:25,06:30:25,1069,19,,,,6148.74,0
6709060,06:30:40,06:30:40,1070,20,,,,6247.84,0
6709060,06:31:10,06:31:10,1071,21,,,,6472.93,0
6709060,06:31:59,06:31:59,1072,22,,,,6831.81,0
6709060,06:32:24,06:32:24,1073,23,,,,7021.17,0
6709060,06:33:00,06:33:00,1026,24,,,,7244.35,
6709060,06:33:32,06:33:32,1027,25,,,,7533.67,0
6709060,06:34:10,06:34:10,1028,26,,,,7815.08,0
6709060,06:34:37,06:34:37,1029,27,,,,7996.2,0
6709060,06:35:30,06:35:30,1030,28,,,,8460.74,0
6709060,06:36:06,06:36:06,1031,29,,,,8719.22,0
6709060,06:36:53,06:36:53,1032,30,,,,9219.92,0
6709060,06:37:31,06:37:31,5485,31,,,,9582.41,0
6709060,06:38:04,06:38:04,6309,32,,,,9847.43,0
6709060,06:39:37,06:39:37,2281,33,,,,10821.71,0
6709060,06:39:59,06:39:59,6561,34,,,,11035.14,0
6709060,06:41:00,06:41:00,9654,35,,,,11592.43,
6709060,06:42:43,06:42:43,557,36,,,,12166.02,0
6709060,06:44:39,06:44:39,3345,37,,,,12556.12,0
6709060,06:45:05,06:45:05,3346,38,,,,12718.9,0
6709060,06:45:52,06:45:52,3347,39,,,,12960.5,0
6709060,06:46:33,06:46:33,3348,40,,,,13186.64,0
6709060,06:47:11,06:47:11,3349,41,,,,13448.22,0
6709060,06:47:39,06:47:39,3350,42,,,,13581.76,0
6709060,06:48:29,06:48:29,3798,43,,,,13884.75,0
6709060,06:48:48,06:48:48,3799,44,,,,13992.86,0
6709060,06:49:29,06:49:29,88,45,,,,14239.07,0
6709060,06:49:59,06:49:59,89,46,,,,14446.61,0
6709060,06:50:31,06:50:31,90,47,,,,14642.59,0
6709060,06:50:57,06:50:57,91,48,,,,14774.9,0
6709060,06:52:27,06:52:27,5520,49,,,,15409.16,0
6709060,06:53:00,06:53:00,10159,50,,,,15649.42,
6709060,06:54:00,06:54:00,5520,51,,,,15852.28,
6709060,07:02:10,07:02:10,9486,52,,,,19725.69,0
6709060,07:03:34,07:03:34,10344,53,,,,20382.02,0
6709060,07:07:00,07:07:00,9944,54,,1,,22049.23,
6709100,06:18:00,06:18:00,10286,1,,,1,0,
6709100,06:18:33,06:18:33,7808,2,,,,274.79,0
6709100,06:20:00,06:20:00,5468,3,,,,1280.23,0
6709100,06:20:50,06:20:50,5469,4,,,,1787.29,0
6709100,06:21:36,06:21:36,5470,5,,,,2225.32,0
6709100,06:23:00,06:23:00,8350,6,,,,3117.15,
6709100,06:23:18,06:23:18,5472,7,,,,3261.87,0
6709100,06:23:57,06:23:57,1120,8,,,,3539,0
6709100,06:24:27,06:24:27,1121,9,,,,3739.34,0
6709100,06:25:02,06:25:02,1122,10,,,,4019.01,0
6709100,06:25:48,06:25:48,5473,11,,,,4354.51,0
6709100,06:26:09,06:26:09,5474,12,,,,4479.24,0
6709100,06:26:43,06:26:43,5475,13,,,,4710.99,0
6709100,06:28:05,06:28:05,5476,14,,,,5195.48,0
6709100,06:28:29,06:28:29,5477,15,,,,5331.67,0
6709100,06:29:06,06:29:06,5478,16,,,,5574.79,0
6709100,06:29:41,06:29:41,5479,17,,,,5810.61,0
6709100,06:30:15,06:30:15,1068,18,,,,6056.03,0
6709100,06:30:25,06:30:25,1069,19,,,,6148.74,0
6709100,06:30:40,06:30:40,1070,20,,,,6247.84,0
6709100,06:31:10,06:31:10,1071,21,,,,6472.93,0
6709100,06:31:59,06:31:59,1072,22,,,,6831.81,0
6709100,06:32:24,06:32:24,1073,23,,,,7021.17,0
6709100,06:33:00,06:33:00,1026,24,,,,7244.35,
6709100,06:33:32,06:33:32,1027,25,,,,7533.67,0
6709100,06:34:10,06:34:10,1028,26,,,,7815.08,0
6709100,06:34:37,06:34:37,1029,27,,,,7996.2,0
6709100,06:35:30,06:35:30,1030,28,,,,8460.74,0
6709100,06:36:06,06:36:06,1031,29,,,,8719.22,0
6709100,06:36:53,06:36:53,1032,30,,,,9219.92,0
6709100,06:37:31,06:37:31,5485,31,,,,9582.41,0
6709100,06:38:04,06:38:04,6309,32,,,,9847.43,0
6709100,06:39:37,06:39:37,2281,33,,,,10821.71,0
6709100,06:39:59,06:39:59,6561,34,,,,11035.14,0
6709100,06:41:00,06:41:00,9654,35,,,,11592.43,
6709100,06:42:43,06:42:43,557,36,,,,12166.02,0
6709100,06:44:39,06:44:39,3345,37,,,,12556.12,0
6709100,06:45:05,06:45:05,3346,38,,,,12718.9,0
6709100,06:45:52,06:45:52,3347,39,,,,12960.5,0
6709100,06:46:33,06:46:33,3348,40,,,,13186.64,0
6709100,06:47:11,06:47:11,3349,41,,,,13448.22,0
6709100,06:47:39,06:47:39,3350,42,,,,13581.76,0
6709100,06:48:29,06:48:29,3798,43,,,,13884.75,0
6709100,06:48:48,06:48:48,3799,44,,,,13992.86,0
6709100,06:49:29,06:49:29,88,45,,,,14239.07,0
6709100,06:49:59,06:49:59,89,46,,,,14446.61,0
6709100,06:50:31,06:50:31,90,47,,,,14642.59,0
6709100,06:50:57,06:50:57,91,48,,,,14774.9,0
6709100,06:52:27,06:52:27,5520,49,,,,15409.16,0
6709100,06:53:00,06:53:00,10159,50,,,,15649.42,
6709100,06:54:00,06:54:00,5520,51,,,,15852.28,
6709100,07:02:10,07:02:10,9486,52,,,,19725.69,0
6709100,07:03:34,07:03:34,10344,53,,,,20382.02,0
6709100,07:07:00,07:07:00,9944,54,,1,,22049.23,
6709110,06:18:00,06:18:00,10286,1,,,1,0,
6709110,06:18:33,06:18:33,7808,2,,,,274.79,0
6709110,06:20:00,06:20:00,5468,3,,,,1280.23,0
6709110,06:20:50,06:20:50,5469,4,,,,1787.29,0
6709110,06:21:36,06:21:36,5470,5,,,,2225.32,0
6709110,06:23:00,06:23:00,8350,6,,,,3117.15,
6709110,06:23:18,06:23:18,5472,7,,,,3261.87,0
6709110,06:23:57,06:23:57,1120,8,,,,3539,0
6709110,06:24:27,06:24:27,1121,9,,,,3739.34,0
6709110,06:25:02,06:25:02,1122,10,,,,4019.01,0
6709110,06:25:48,06:25:48,5473,11,,,,4354.51,0
6709110,06:26:09,06:26:09,5474,12,,,,4479.24,0
6709110,06:26:43,06:26:43,5475,13,,,,4710.99,0
6709110,06:28:05,06:28:05,5476,14,,,,5195.48,0
6709110,06:28:29,06:28:29,5477,15,,,,5331.67,0
6709110,06:29:06,06:29:06,5478,16,,,,5574.79,0
6709110,06:29:41,06:29:41,5479,17,,,,5810.61,0
6709110,06:30:15,06:30:15,1068,18,,,,6056.03,0
6709110,06:30:25,06:30:25,1069,19,,,,6148.74,0
6709110,06:30:40,06:30:40,1070,20,,,,6247.84,0
6709110,06:31:10,06:31:10,1071,21,,,,6472.93,0
6709110,06:31:59,06:31:59,1072,22,,,,6831.81,0
6709110,06:32:24,06:32:24,1073,23,,,,7021.17,0
6709110,06:33:00,06:33:00,1026,24,,,,7244.35,
6709110,06:33:32,06:33:32,1027,25,,,,7533.67,0
6709110,06:34:10,06:34:10,1028,26,,,,7815.08,0
6709110,06:34:37,06:34:37,1029,27,,,,7996.2,0
6709110,06:35:30,06:35:30,1030,28,,,,8460.74,0
6709110,06:36:06,06:36:06,1031,29,,,,8719.22,0
6709110,06:36:53,06:36:53,1032,30,,,,9219.92,0
6709110,06:37:31,06:37:31,5485,31,,,,9582.41,0
6709110,06:38:04,06:38:04,6309,32,,,,9847.43,0
6709110,06:39:37,06:39:37,2281,33,,,,10821.71,0
6709110,06:39:59,06:39:59,6561,34,,,,11035.14,0
6709110,06:41:00,06:41:00,9654,35,,,,11592.43,
6709110,06:42:43,06:42:43,557,36,,,,12166.02,0
6709110,06:44:39,06:44:39,3345,37,,,,12556.12,0
6709110,06:45:05,06:45:05,3346,38,,,,12718.9,0
6709110,06:45:52,06:45:52,3347,39,,,,12960.5,0
6709110,06:46:33,06:46:33,3348,40,,,,13186.64,0
6709110,06:47:11,06:47:11,3349,41,,,,13448.22,0
6709110,06:47:39,06:47:39,3350,42,,,,13581.76,0
6709110,06:48:29,06:48:29,3798,43,,,,13884.75,0
6709110,06:48:48,06:48:48,3799,44,,,,13992.86,0
6709110,06:49:29,06:49:29,88,45,,,,14239.07,0
6709110,06:49:59,06:49:59,89,46,,,,14446.61,0
6709110,06:50:31,06:50:31,90,47,,,,14642.59,0
6709110,06:50:57,06:50:57,91,48,,,,14774.9,0
6709110,06:52:27,06:52:27,5520,49,,,,15409.16,0
6709110,06:53:00,06:53:00,10159,50,,,,15649.42,
6709110,06:54:00,06:54:00,5520,51,,,,15852.28,
6709110,07:02:10,07:02:10,9486,52,,,,19725.69,0
6709110,07:03:34,07:03:34,10344,53,,,,20382.02,0
6709110,07:07:00,07:07:00,9944,54,,1,,22049.23,
6762070,11:05:00,11:05:00,10286,1,,,1,0,
6762070,11:05:28,11:05:28,7808,2,,,,274.77,0
6762070,11:06:38,11:06:38,5468,3,,,,1280.21,0
6762070,11:07:15,11:07:15,5469,4,,,,1787.16,0
6762070,11:07:52,11:07:52,5470,5,,,,2225.19,0
6762070,11:09:00,11:09:00,8350,6,,,,3117.02,
6762070,11:09:16,11:09:16,5472,7,,,,3261.74,0
6762070,11:09:51,11:09:51,1120,8,,,,3538.87,0
6762070,11:10:18,11:10:18,1121,9,,,,3739.21,0
6762070,11:10:49,11:10:49,1122,10,,,,4018.88,0
6762070,11:11:30,11:11:30,5473,11,,,,4354.38,0
6762070,11:11:49,11:11:49,5474,12,,,,4479.11,0
6762070,11:12:19,11:12:19,5475,13,,,,4710.86,0
6762070,11:13:33,11:13:33,5476,14,,,,5195.35,0
6762070,11:13:54,11:13:54,5477,15,,,,5331.54,0
6762070,11:14:27,11:14:27,5478,16,,,,5574.66,0
6762070,11:14:58,11:14:58,5479,17,,,,5810.48,0
6762070,11:15:28,11:15:28,1068,18,,,,6055.9,0
6762070,11:15:37,11:15:37,1069,19,,,,6148.61,0
6762070,11:15:51,11:15:51,1070,20,,,,6247.71,0
6762070,11:16:21,11:16:21,1071,21,,,,6487.41,0
6762070,11:17:04,11:17:04,1072,22,,,,6846.29,0
6762070,11:17:28,11:17:28,1073,23,,,,7035.67,0
6762070,11:18:00,11:18:00,1026,24,,,,7258.85,
6762070,11:18:40,11:18:40,1027,25,,,,7548.17,0
6762070,11:19:28,11:19:28,1028,26,,,,7829.58,0
6762070,11:20:01,11:20:01,1029,27,,,,8010.7,0
6762070,11:21:08,11:21:08,1030,28,,,,8475.24,0
6762070,11:21:52,11:21:52,1031,29,,,,8733.72,0
6762070,11:22:51,11:22:51,1032,30,,,,9234.42,0
6762070,11:23:39,11:23:39,5485,31,,,,9596.91,0
6762070,11:24:20,11:24:20,6309,32,,,,9861.93,0
6762070,11:26:16,11:26:16,2281,33,,,,10836.21,0
6762070,11:26:44,11:26:44,6561,34,,,,11049.64,0
6762070,11:28:00,11:28:00,9654,35,,,,11606.93,
6762070,11:29:57,11:29:57,557,36,,,,12180.52,0
6762070,11:32:09,11:32:09,3345,37,,,,12570.62,0
6762070,11:32:38,11:32:38,3346,38,,,,12733.4,0
6762070,11:33:32,11:33:32,3347,39,,,,12975,0
6762070,11:34:18,11:34:18,3348,40,,,,13201.14,0
6762070,11:35:03,11:35:03,3349,41,,,,13462.72,0
6762070,11:35:34,11:35:34,3350,42,,,,13596.26,0
6762070,11:36:31,11:36:31,3798,43,,,,13899.25,0
6762070,11:36:53,11:36:53,3799,44,,,,14007.36,0
6762070,11:37:39,11:37:39,88,45,,,,14253.57,0
6762070,11:38:13,11:38:13,89,46,,,,14461.11,0
6762070,11:38:47,11:38:47,90,47,,,,14657.94,0
6762070,11:39:14,11:39:14,91,48,,,,14790.24,0
6762070,11:41:00,11:41:00,5520,49,,,,15418.24,
6762070,11:42:00,11:42:00,10161,50,,,,15728.25,
6762070,11:52:00,11:52:00,2504,51,,,,20098.48,
6762070,11:55:03,11:55:03,10344,52,,,,21028.61,0
6762070,12:00:00,12:00:00,9944,53,,1,,22719.17,
6851020,16:38:00,16:38:00,10286,1,,,1,0,
6851020,16:38:33,16:38:33,7808,2,,,,274.79,0
6851020,16:40:00,16:40:00,5468,3,,,,1280.23,0
6851020,16:40:50,16:40:50,5469,4,,,,1787.29,0
6851020,16:41:36,16:41:36,5470,5,,,,2225.32,0
6851020,16:43:00,16:43:00,8350,6,,,,3117.15,
6851020,16:43:18,16:43:18,5472,7,,,,3261.87,0
6851020,16:43:57,16:43:57,1120,8,,,,3539,0
6851020,16:44:27,16:44:27,1121,9,,,,3739.34,0
6851020,16:45:02,16:45:02,1122,10,,,,4019.01,0
6851020,16:45:48,16:45:48,5473,11,,,,4354.51,0
6851020,16:46:09,16:46:09,5474,12,,,,4479.24,0
6851020,16:46:43,16:46:43,5475,13,,,,4710.99,0
6851020,16:48:05,16:48:05,5476,14,,,,5195.48,0
6851020,16:48:29,16:48:29,5477,15,,,,5331.67,0
6851020,16:49:06,16:49:06,5478,16,,,,5574.79,0
6851020,16:49:41,16:49:41,5479,17,,,,5810.61,0
6851020,16:50:15,16:50:15,1068,18,,,,6056.03,0
6851020,16:50:25,16:50:25,1069,19,,,,6148.74,0
6851020,16:50:40,16:50:40,1070,20,,,,6247.84,0
6851020,16:51:10,16:51:10,1071,21,,,,6472.93,0
6851020,16:51:59,16:51:59,1072,22,,,,6831.81,0
6851020,16:52:24,16:52:24,1073,23,,,,7021.17,0
6851020,16:53:00,16:53:00,1026,24,,,,7244.35,
6851020,16:53:48,16:53:48,1027,25,,,,7533.67,0
6851020,16:54:46,16:54:46,1028,26,,,,7815.08,0
6851020,16:55:26,16:55:26,1029,27,,,,7996.2,0
6851020,16:56:45,16:56:45,1030,28,,,,8460.74,0
6851020,16:57:39,16:57:39,1031,29,,,,8719.22,0
6851020,16:58:50,16:58:50,1032,30,,,,9219.92,0
6851020,16:59:47,16:59:47,5485,31,,,,9582.41,0
6851020,17:00:36,17:00:36,6309,32,,,,9847.43,0
6851020,17:02:55,17:02:55,2281,33,,,,10821.71,0
6851020,17:03:29,17:03:29,6561,34,,,,11035.14,0
6851020,17:05:00,17:05:00,9654,35,,,,11592.43,
6851020,17:07:00,17:07:00,557,36,,,,12166.02,0
6851020,17:09:15,17:09:15,3345,37,,,,12556.12,0
6851020,17:09:45,17:09:45,3346,38,,,,12718.9,0
6851020,17:10:41,17:10:41,3347,39,,,,12960.5,0
6851020,17:11:28,17:11:28,3348,40,,,,13186.64,0
6851020,17:12:13,17:12:13,3349,41,,,,13448.22,0
6851020,17:12:46,17:12:46,3350,42,,,,13581.76,0
6851020,17:13:44,17:13:44,3798,43,,,,13884.75,0
6851020,17:14:06,17:14:06,3799,44,,,,13992.86,0
6851020,17:14:54,17:14:54,88,45,,,,14239.07,0
6851020,17:15:29,17:15:29,89,46,,,,14446.61,0
6851020,17:16:06,17:16:06,90,47,,,,14642.59,0
6851020,17:16:37,17:16:37,91,48,,,,14774.9,0
6851020,17:18:22,17:18:22,5520,49,,,,15409.16,0
6851020,17:19:00,17:19:00,10159,50,,,,15649.42,
6851020,17:20:00,17:20:00,5520,51,,,,15852.28,
6851020,17:28:48,17:28:48,9486,52,,,,19725.69,0
6851020,17:30:19,17:30:19,10344,53,,,,20382.02,0
6851020,17:34:00,17:34:00,9944,54,,1,,22049.23,
6851030,16:38:00,16:38:00,10286,1,,,1,0,
6851030,16:38:33,16:38:33,7808,2,,,,274.79,0
6851030,16:40:00,16:40:00,5468,3,,,,1280.23,0
6851030,16:40:50,16:40:50,5469,4,,,,1787.29,0
6851030,16:41:36,16:41:36,5470,5,,,,2225.32,0
6851030,16:43:00,16:43:00,8350,6,,,,3117.15,
6851030,16:43:18,16:43:18,5472,7,,,,3261.87,0
6851030,16:43:57,16:43:57,1120,8,,,,3539,0
6851030,16:44:27,16:44:27,1121,9,,,,3739.34,0
6851030,16:45:02,16:45:02,1122,10,,,,4019.01,0
6851030,16:45:48,16:45:48,5473,11,,,,4354.51,0
6851030,16:46:09,16:46:09,5474,12,,,,4479.24,0
6851030,16:46:43,16:46:43,5475,13,,,,4710.99,0
6851030,16:48:05,16:48:05,5476,14,,,,5195.48,0
6851030,16:48:29,16:48:29,5477,15,,,,5331.67,0
6851030,16:49:06,16:49:06,5478,16,,,,5574.79,0
6851030,16:49:41,16:49:41,5479,17,,,,5810.61,0
6851030,16:50:15,16:50:15,1068,18,,,,6056.03,0
6851030,16:50:25,16:50:25,1069,19,,,,6148.74,0
6851030,16:50:40,16:50:40,1070,20,,,,6247.84,0
6851030,16:51:10,16:51:10,1071,21,,,,6472.93,0
6851030,16:51:59,16:51:59,1072,22,,,,6831.81,0
6851030,16:52:24,16:52:24,1073,23,,,,7021.17,0
6851030,16:53:00,16:53:00,1026,24,,,,7244.35,
6851030,16:53:48,16:53:48,1027,25,,,,7533.67,0
6851030,16:54:46,16:54:46,1028,26,,,,7815.08,0
6851030,16:55:26,16:55:26,1029,27,,,,7996.2,0
6851030,16:56:45,16:56:45,1030,28,,,,8460.74,0
6851030,16:57:39,16:57:39,1031,29,,,,8719.22,0
6851030,16:58:50,16:58:50,1032,30,,,,9219.92,0
6851030,16:59:47,16:59:47,5485,31,,,,9582.41,0
6851030,17:00:36,17:00:36,6309,32,,,,9847.43,0
6851030,17:02:55,17:02:55,2281,33,,,,10821.71,0
6851030,17:03:29,17:03:29,6561,34,,,,11035.14,0
6851030,17:05:00,17:05:00,9654,35,,,,11592.43,
6851030,17:07:00,17:07:00,557,36,,,,12166.02,0
6851030,17:09:15,17:09:15,3345,37,,,,12556.12,0
6851030,17:09:45,17:09:45,3346,38,,,,12718.9,0
6851030,17:10:41,17:10:41,3347,39,,,,12960.5,0
6851030,17:11:28,17:11:28,3348,40,,,,13186.64,0
6851030,17:12:13,17:12:13,3349,41,,,,13448.22,0
6851030,17:12:46,17:12:46,3350,42,,,,13581.76,0
6851030,17:13:44,17:13:44,3798,43,,,,13884.75,0
6851030,17:14:06,17:14:06,3799,44,,,,13992.86,0
6851030,17:14:54,17:14:54,88,45,,,,14239.07,0
6851030,17:15:29,17:15:29,89,46,,,,14446.61,0
6851030,17:16:06,17:16:06,90,47,,,,14642.59,0
6851030,17:16:37,17:16:37,91,48,,,,14774.9,0
6851030,17:18:22,17:18:22,5520,49,,,,15409.16,0
6851030,17:19:00,17:19:00,10159,50,,,,15649.42,
6851030,17:20:00,17:20:00,5520,51,,,,15852.28,
6851030,17:28:48,17:28:48,9486,52,,,,19725.69,0
6851030,17:30:19,17:30:19,10344,53,,,,20382.02,0
6851030,17:34:00,17:34:00,9944,54,,1,,22049.23,
6851040,16:38:00,16:38:00,10286,1,,,1,0,
6851040,16:38:33,16:38:33,7808,2,,,,274.79,0
6851040,16:40:00,16:40:00,5468,3,,,,1280.23,0
6851040,16:40:50,16:40:50,5469,4,,,,1787.29,0
6851040,16:41:36,16:41:36,5470,5,,,,2225.32,0
6851040,16:43:00,16:43:00,8350,6,,,,3117.15,
6851040,16:43:18,16:43:18,5472,7,,,,3261.87,0
6851040,16:43:57,16:43:57,1120,8,,,,3539,0
6851040,16:44:27,16:44:27,1121,9,,,,3739.34,0
6851040,16:45:02,16:45:02,1122,10,,,,4019.01,0
6851040,16:45:48,16:45:48,5473,11,,,,4354.51,0
6851040,16:46:09,16:46:09,5474,12,,,,4479.24,0
6851040,16:46:43,16:46:43,5475,13,,,,4710.99,0
6851040,16:48:05,16:48:05,5476,14,,,,5195.48,0
6851040,16:48:29,16:48:29,5477,15,,,,5331.67,0
6851040,16:49:06,16:49:06,5478,16,,,,5574.79,0
6851040,16:49:41,16:49:41,5479,17,,,,5810.61,0
6851040,16:50:15,16:50:15,1068,18,,,,6056.03,0
6851040,16:50:25,16:50:25,1069,19,,,,6148.74,0
6851040,16:50:40,16:50:40,1070,20,,,,6247.84,0
6851040,16:51:10,16:51:10,1071,21,,,,6472.93,0
6851040,16:51:59,16:51:59,1072,22,,,,6831.81,0
6851040,16:52:24,16:52:24,1073,23,,,,7021.17,0
6851040,16:53:00,16:53:00,1026,24,,,,7244.35,
6851040,16:53:48,16:53:48,1027,25,,,,7533.67,0
6851040,16:54:46,16:54:46,1028,26,,,,7815.08,0
6851040,16:55:26,16:55:26,1029,27,,,,7996.2,0
6851040,16:56:45,16:56:45,1030,28,,,,8460.74,0
6851040,16:57:39,16:57:39,1031,29,,,,8719.22,0
6851040,16:58:50,16:58:50,1032,30,,,,9219.92,0
6851040,16:59:47,16:59:47,5485,31,,,,9582.41,0
6851040,17:00:36,17:00:36,6309,32,,,,9847.43,0
6851040,17:02:55,17:02:55,2281,33,,,,10821.71,0
6851040,17:03:29,17:03:29,6561,34,,,,11035.14,0
6851040,17:05:00,17:05:00,9654,35,,,,11592.43,
6851040,17:07:00,17:07:00,557,36,,,,12166.02,0
6851040,17:09:15,17:09:15,3345,37,,,,12556.12,0
6851040,17:09:45,17:09:45,3346,38,,,,12718.9,0
6851040,17:10:41,17:10:41,3347,39,,,,12960.5,0
6851040,17:11:28,17:11:28,3348,40,,,,13186.64,0
6851040,17:12:13,17:12:13,3349,41,,,,13448.22,0
6851040,17:12:46,17:12:46,3350,42,,,,13581.76,0
6851040,17:13:44,17:13:44,3798,43,,,,13884.75,0
6851040,17:14:06,17:14:06,3799,44,,,,13992.86,0
6851040,17:14:54,17:14:54,88,45,,,,14239.07,0
6851040,17:15:29,17:15:29,89,46,,,,14446.61,0
6851040,17:16:06,17:16:06,90,47,,,,14642.59,0
6851040,17:16:37,17:16:37,91,48,,,,14774.9,0
6851040,17:18:22,17:18:22,5520,49,,,,15409.16,0
6851040,17:19:00,17:19:00,10159,50,,,,15649.42,
6851040,17:20:00,17:20:00,5520,51,,,,15852.28,
6851040,17:28:48,17:28:48,9486,52,,,,19725.69,0
6851040,17:30:19,17:30:19,10344,53,,,,20382.02,0
6851040,17:34:00,17:34:00,9944,54,,1,,22049.23,
6851050,16:38:00,16:38:00,10286,1,,,1,0,
6851050,16:38:33,16:38:33,7808,2,,,,274.79,0
6851050,16:40:00,16:40:00,5468,3,,,,1280.23,0
6851050,16:40:50,16:40:50,5469,4,,,,1787.29,0
6851050,16:41:36,16:41:36,5470,5,,,,2225.32,0
6851050,16:43:00,16:43:00,8350,6,,,,3117.15,
6851050,16:43:18,16:43:18,5472,7,,,,3261.87,0
6851050,16:43:57,16:43:57,1120,8,,,,3539,0
6851050,16:44:27,16:44:27,1121,9,,,,3739.34,0
6851050,16:45:02,16:45:02,1122,10,,,,4019.01,0
6851050,16:45:48,16:45:48,5473,11,,,,4354.51,0
6851050,16:46:09,16:46:09,5474,12,,,,4479.24,0
6851050,16:46:43,16:46:43,5475,13,,,,4710.99,0
6851050,16:48:05,16:48:05,5476,14,,,,5195.48,0
6851050,16:48:29,16:48:29,5477,15,,,,5331.67,0
6851050,16:49:06,16:49:06,5478,16,,,,5574.79,0
6851050,16:49:41,16:49:41,5479,17,,,,5810.61,0
6851050,16:50:15,16:50:15,1068,18,,,,6056.03,0
6851050,16:50:25,16:50:25,1069,19,,,,6148.74,0
6851050,16:50:40,16:50:40,1070,20,,,,6247.84,0
6851050,16:51:10,16:51:10,1071,21,,,,6472.93,0
6851050,16:51:59,16:51:59,1072,22,,,,6831.81,0
6851050,16:52:24,16:52:24,1073,23,,,,7021.17,0
6851050,16:53:00,16:53:00,1026,24,,,,7244.35,
6851050,16:53:48,16:53:48,1027,25,,,,7533.67,0
6851050,16:54:46,16:54:46,1028,26,,,,7815.08,0
6851050,16:55:26,16:55:26,1029,27,,,,7996.2,0
6851050,16:56:45,16:56:45,1030,28,,,,8460.74,0
6851050,16:57:39,16:57:39,1031,29,,,,8719.22,0
6851050,16:58:50,16:58:50,1032,30,,,,9219.92,0
6851050,16:59:47,16:59:47,5485,31,,,,9582.41,0
6851050,17:00:36,17:00:36,6309,32,,,,9847.43,0
6851050,17:02:55,17:02:55,2281,33,,,,10821.71,0
6851050,17:03:29,17:03:29,6561,34,,,,11035.14,0
6851050,17:05:00,17:05:00,9654,35,,,,11592.43,
6851050,17:07:00,17:07:00,557,36,,,,12166.02,0
6851050,17:09:15,17:09:15,3345,37,,,,12556.12,0
6851050,17:09:45,17:09:45,3346,38,,,,12718.9,0
6851050,17:10:41,17:10:41,3347,39,,,,12960.5,0
6851050,17:11:28,17:11:28,3348,40,,,,13186.64,0
6851050,17:12:13,17:12:13,3349,41,,,,13448.22,0
6851050,17:12:46,17:12:46,3350,42,,,,13581.76,0
6851050,17:13:44,17:13:44,3798,43,,,,13884.75,0
6851050,17:14:06,17:14:06,3799,44,,,,13992.86,0
6851050,17:14:54,17:14:54,88,45,,,,14239.07,0
6851050,17:15:29,17:15:29,89,46,,,,14446.61,0
6851050,17:16:06,17:16:06,90,47,,,,14642.59,0
6851050,17:16:37,17:16:37,91,48,,,,14774.9,0
6851050,17:18:22,17:18:22,5520,49,,,,15409.16,0
6851050,17:19:00,17:19:00,10159,50,,,,15649.42,
6851050,17:20:00,17:20:00,5520,51,,,,15852.28,
6851050,17:28:48,17:28:48,9486,52,,,,19725.69,0
6851050,17:30:19,17:30:19,10344,53,,,,20382.02,0
6851050,17:34:00,17:34:00,9944,54,,1,,22049.23,
6851060,16:38:00,16:38:00,10286,1,,,1,0,
6851060,16:38:33,16:38:33,7808,2,,,,274.79,0
6851060,16:40:00,16:40:00,5468,3,,,,1280.23,0
6851060,16:40:50,16:40:50,5469,4,,,,1787.29,0
6851060,16:41:36,16:41:36,5470,5,,,,2225.32,0
6851060,16:43:00,16:43:00,8350,6,,,,3117.15,
6851060,16:43:18,16:43:18,5472,7,,,,3261.87,0
6851060,16:43:57,16:43:57,1120,8,,,,3539,0
6851060,16:44:27,16:44:27,1121,9,,,,3739.34,0
6851060,16:45:02,16:45:02,1122,10,,,,4019.01,0
6851060,16:45:48,16:45:48,5473,11,,,,4354.51,0
6851060,16:46:09,16:46:09,5474,12,,,,4479.24,0
6851060,16:46:43,16:46:43,5475,13,,,,4710.99,0
6851060,16:48:05,16:48:05,5476,14,,,,5195.48,0
6851060,16:48:29,16:48:29,5477,15,,,,5331.67,0
6851060,16:49:06,16:49:06,5478,16,,,,5574.79,0
6851060,16:49:41,16:49:41,5479,17,,,,5810.61,0
6851060,16:50:15,16:50:15,1068,18,,,,6056.03,0
6851060,16:50:25,16:50:25,1069,19,,,,6148.74,0
6851060,16:50:40,16:50:40,1070,20,,,,6247.84,0
6851060,16:51:10,16:51:10,1071,21,,,,6472.93,0
6851060,16:51:59,16:51:59,1072,22,,,,6831.81,0
6851060,16:52:24,16:52:24,1073,23,,,,7021.17,0
6851060,16:53:00,16:53:00,1026,24,,,,7244.35,
6851060,16:53:48,16:53:48,1027,25,,,,7533.67,0
6851060,16:54:46,16:54:46,1028,26,,,,7815.08,0
6851060,16:55:26,16:55:26,1029,27,,,,7996.2,0
6851060,16:56:45,16:56:45,1030,28,,,,8460.74,0
6851060,16:57:39,16:57:39,1031,29,,,,8719.22,0
6851060,16:58:50,16:58:50,1032,30,,,,9219.92,0
6851060,16:59:47,16:59:47,5485,31,,,,9582.41,0
6851060,17:00:36,17:00:36,6309,32,,,,9847.43,0
6851060,17:02:55,17:02:55,2281,33,,,,10821.71,0
6851060,17:03:29,17:03:29,6561,34,,,,11035.14,0
6851060,17:05:00,17:05:00,9654,35,,,,11592.43,
6851060,17:07:00,17:07:00,557,36,,,,12166.02,0
6851060,17:09:15,17:09:15,3345,37,,,,12556.12,0
6851060,17:09:45,17:09:45,3346,38,,,,12718.9,0
6851060,17:10:41,17:10:41,3347,39,,,,12960.5,0
6851060,17:11:28,17:11:28,3348,40,,,,13186.64,0
6851060,17:12:13,17:12:13,3349,41,,,,13448.22,0
6851060,17:12:46,17:12:46,3350,42,,,,13581.76,0
6851060,17:13:44,17:13:44,3798,43,,,,13884.75,0
6851060,17:14:06,17:14:06,3799,44,,,,13992.86,0
6851060,17:14:54,17:14:54,88,45,,,,14239.07,0
6851060,17:15:29,17:15:29,89,46,,,,14446.61,0
6851060,17:16:06,17:16:06,90,47,,,,14642.59,0
6851060,17:16:37,17:16:37,91,48,,,,14774.9,0
6851060,17:18:22,17:18:22,5520,49,,,,15409.16,0
6851060,17:19:00,17:19:00,10159,50,,,,15649.42,
6851060,17:20:00,17:20:00,5520,51,,,,15852.28,
6851060,17:28:48,17:28:48,9486,52,,,,19725.69,0
6851060,17:30:19,17:30:19,10344,53,,,,20382.02,0
6851060,17:34:00,17:34:00,9944,54,,1,,22049.23,
6851100,16:38:00,16:38:00,10286,1,,,1,0,
6851100,16:38:33,16:38:33,7808,2,,,,274.79,0
6851100,16:40:00,16:40:00,5468,3,,,,1280.23,0
6851100,16:40:50,16:40:50,5469,4,,,,1787.29,0
6851100,16:41:36,16:41:36,5470,5,,,,2225.32,0
6851100,16:43:00,16:43:00,8350,6,,,,3117.15,
6851100,16:43:18,16:43:18,5472,7,,,,3261.87,0
6851100,16:43:57,16:43:57,1120,8,,,,3539,0
6851100,16:44:27,16:44:27,1121,9,,,,3739.34,0
6851100,16:45:02,16:45:02,1122,10,,,,4019.01,0
6851100,16:45:48,16:45:48,5473,11,,,,4354.51,0
6851100,16:46:09,16:46:09,5474,12,,,,4479.24,0
6851100,16:46:43,16:46:43,5475,13,,,,4710.99,0
6851100,16:48:05,16:48:05,5476,14,,,,5195.48,0
6851100,16:48:29,16:48:29,5477,15,,,,5331.67,0
6851100,16:49:06,16:49:06,5478,16,,,,5574.79,0
6851100,16:49:41,16:49:41,5479,17,,,,5810.61,0
6851100,16:50:15,16:50:15,1068,18,,,,6056.03,0
6851100,16:50:25,16:50:25,1069,19,,,,6148.74,0
6851100,16:50:40,16:50:40,1070,20,,,,6247.84,0
6851100,16:51:10,16:51:10,1071,21,,,,6472.93,0
6851100,16:51:59,16:51:59,1072,22,,,,6831.81,0
6851100,16:52:24,16:52:24,1073,23,,,,7021.17,0
6851100,16:53:00,16:53:00,1026,24,,,,7244.35,
6851100,16:53:48,16:53:48,1027,25,,,,7533.67,0
6851100,16:54:46,16:54:46,1028,26,,,,7815.08,0
6851100,16:55:26,16:55:26,1029,27,,,,7996.2,0
6851100,16:56:45,16:56:45,1030,28,,,,8460.74,0
6851100,16:57:39,16:57:39,1031,29,,,,8719.22,0
6851100,16:58:50,16:58:50,1032,30,,,,9219.92,0
6851100,16:59:47,16:59:47,5485,31,,,,9582.41,0
6851100,17:00:36,17:00:36,6309,32,,,,9847.43,0
6851100,17:02:55,17:02:55,2281,33,,,,10821.71,0
6851100,17:03:29,17:03:29,6561,34,,,,11035.14,0
6851100,17:05:00,17:05:00,9654,35,,,,11592.43,
6851100,17:07:00,17:07:00,557,36,,,,12166.02,0
6851100,17:09:15,17:09:15,3345,37,,,,12556.12,0
6851100,17:09:45,17:09:45,3346,38,,,,12718.9,0
6851100,17:10:41,17:10:41,3347,39,,,,12960.5,0
6851100,17:11:28,17:11:28,3348,40,,,,13186.64,0
6851100,17:12:13,17:12:13,3349,41,,,,13448.22,0
6851100,17:12:46,17:12:46,3350,42,,,,13581.76,0
6851100,17:13:44,17:13:44,3798,43,,,,13884.75,0
6851100,17:14:06,17:14:06,3799,44,,,,13992.86,0
6851100,17:14:54,17:14:54,88,45,,,,14239.07,0
6851100,17:15:29,17:15:29,89,46,,,,14446.61,0
6851100,17:16:06,17:16:06,90,47,,,,14642.59,0
6851100,17:16:37,17:16:37,91,48,,,,14774.9,0
6851100,17:18:22,17:18:22,5520,49,,,,15409.16,0
6851100,17:19:00,17:19:00,10159,50,,,,15649.42,
6851100,17:20:00,17:20:00,5520,51,,,,15852.28,
6851100,17:28:48,17:28:48,9486,52,,,,19725.69,0
6851100,17:30:19,17:30:19,10344,53,,,,20382.02,0
6851100,17:34:00,17:34:00,9944,54,,1,,22049.23,
6851110,16:38:00,16:38:00,10286,1,,,1,0,
6851110,16:38:33,16:38:33,7808,2,,,,274.79,0
6851110,16:40:00,16:40:00,5468,3,,,,1280.23,0
6851110,16:40:50,16:40:50,5469,4,,,,1787.29,0
6851110,16:41:36,16:41:36,5470,5,,,,2225.32,0
6851110,16:43:00,16:43:00,8350,6,,,,3117.15,
6851110,16:43:18,16:43:18,5472,7,,,,3261.87,0
6851110,16:43:57,16:43:57,1120,8,,,,3539,0
6851110,16:44:27,16:44:27,1121,9,,,,3739.34,0
6851110,16:45:02,16:45:02,1122,10,,,,4019.01,0
6851110,16:45:48,16:45:48,5473,11,,,,4354.51,0
6851110,16:46:09,16:46:09,5474,12,,,,4479.24,0
6851110,16:46:43,16:46:43,5475,13,,,,4710.99,0
6851110,16:48:05,16:48:05,5476,14,,,,5195.48,0
6851110,16:48:29,16:48:29,5477,15,,,,5331.67,0
6851110,16:49:06,16:49:06,5478,16,,,,5574.79,0
6851110,16:49:41,16:49:41,5479,17,,,,5810.61,0
6851110,16:50:15,16:50:15,1068,18,,,,6056.03,0
6851110,16:50:25,16:50:25,1069,19,,,,6148.74,0
6851110,16:50:40,16:50:40,1070,20,,,,6247.84,0
6851110,16:51:10,16:51:10,1071,21,,,,6472.93,0
6851110,16:51:59,16:51:59,1072,22,,,,6831.81,0
6851110,16:52:24,16:52:24,1073,23,,,,7021.17,0
6851110,16:53:00,16:53:00,1026,24,,,,7244.35,
6851110,16:53:48,16:53:48,1027,25,,,,7533.67,0
6851110,16:54:46,16:54:46,1028,26,,,,7815.08,0
6851110,16:55:26,16:55:26,1029,27,,,,7996.2,0
6851110,16:56:45,16:56:45,1030,28,,,,8460.74,0
6851110,16:57:39,16:57:39,1031,29,,,,8719.22,0
6851110,16:58:50,16:58:50,1032,30,,,,9219.92,0
6851110,16:59:47,16:59:47,5485,31,,,,9582.41,0
6851110,17:00:36,17:00:36,6309,32,,,,9847.43,0
6851110,17:02:55,17:02:55,2281,33,,,,10821.71,0
6851110,17:03:29,17:03:29,6561,34,,,,11035.14,0
6851110,17:05:00,17:05:00,9654,35,,,,11592.43,
6851110,17:07:00,17:07:00,557,36,,,,12166.02,0
6851110,17:09:15,17:09:15,3345,37,,,,12556.12,0
6851110,17:09:45,17:09:45,3346,38,,,,12718.9,0
6851110,17:10:41,17:10:41,3347,39,,,,12960.5,0
6851110,17:11:28,17:11:28,3348,40,,,,13186.64,0
6851110,17:12:13,17:12:13,3349,41,,,,13448.22,0
6851110,17:12:46,17:12:46,3350,42,,,,13581.76,0
6851110,17:13:44,17:13:44,3798,43,,,,13884.75,0
6851110,17:14:06,17:14:06,3799,44,,,,13992.86,0
6851110,17:14:54,17:14:54,88,45,,,,14239.07,0
6851110,17:15:29,17:15:29,89,46,,,,14446.61,0
6851110,17:16:06,17:16:06,90,47,,,,14642.59,0
6851110,17:16:37,17:16:37,91,48,,,,14774.9,0
6851110,17:18:22,17:18:22,5520,49,,,,15409.16,0
6851110,17:19:00,17:19:00,10159,50,,,,15649.42,
6851110,17:20:00,17:20:00,5520,51,,,,15852.28,
6851110,17:28:48,17:28:48,9486,52,,,,19725.69,0
6851110,17:30:19,17:30:19,10344,53,,,,20382.02,0
6851110,17:34:00,17:34:00,9944,54,,1,,22049.23,
704090,08:10:00,08:10:00,8350,1,,,1,0,
704090,08:10:17,08:10:17,5472,2,,,,144.73,0
704090,08:10:50,08:10:50,1120,3,,,,421.86,0
704090,08:11:16,08:11:16,1121,4,,,,622.2,0
704090,08:11:48,08:11:48,1122,5,,,,901.95,0
704090,08:12:21,08:12:21,5473,6,,,,1237.47,0
704090,08:12:40,08:12:40,5474,7,,,,1362.2,0
704090,08:13:11,08:13:11,5475,8,,,,1593.94,0
704090,08:14:19,08:14:19,5476,9,,,,2078.41,0
704090,08:14:40,08:14:40,5477,10,,,,2214.93,0
704090,08:15:17,08:15:17,5478,11,,,,2458.44,0
704090,08:15:47,08:15:47,5479,12,,,,2694.26,0
704090,08:16:17,08:16:17,1068,13,,,,2938.89,0
704090,08:16:35,08:16:35,1069,14,,,,3047.01,0
704090,08:16:49,08:16:49,1070,15,,,,3160.13,0
704090,08:17:18,08:17:18,1071,16,,,,3399.81,0
704090,08:18:04,08:18:04,1072,17,,,,3758.73,0
704090,08:18:29,08:18:29,1073,18,,,,3948.11,0
704090,08:19:00,08:19:00,1026,19,,,,4171.29,
704090,08:19:35,08:19:35,1027,20,,,,4460.64,0
704090,08:20:14,08:20:14,1028,21,,,,4742.05,0
704090,08:20:41,08:20:41,1029,22,,,,4923.17,0
704090,08:21:36,08:21:36,1030,23,,,,5391.64,0
704090,08:22:16,08:22:16,1031,24,,,,5660.01,0
704090,08:23:24,08:23:24,1032,25,,,,6172.85,0
704090,08:24:04,08:24:04,5485,26,,,,6544.8,0
704090,08:24:34,08:24:34,6309,27,,,,6801.4,0
704090,08:26:31,08:26:31,2281,28,,,,7786.92,0
704090,08:26:58,08:26:58,6561,29,,,,8013.81,0
704090,08:28:00,08:28:00,9654,30,,,,8589.68,
704090,08:29:39,08:29:39,557,31,,,,9151.32,0
704090,08:31:35,08:31:35,3345,32,,,,9552.24,0
704090,08:32:13,08:32:13,3346,33,,,,9734.43,0
704090,08:32:59,08:32:59,3347,34,,,,9976.03,0
704090,08:33:39,08:33:39,3348,35,,,,10202.17,0
704090,08:34:20,08:34:20,3349,36,,,,10463.91,0
704090,08:34:45,08:34:45,3350,37,,,,10597.44,0
704090,08:35:36,08:35:36,3798,38,,,,10900.49,0
704090,08:35:55,08:35:55,3799,39,,,,11008.6,0
704090,08:36:37,08:36:37,88,40,,,,11254.82,0
704090,08:37:06,08:37:06,89,41,,,,11462.36,0
704090,08:37:38,08:37:38,90,42,,,,11658.34,0
704090,08:38:08,08:38:08,91,43,,,,11793.54,0
704090,08:40:00,08:40:00,5520,44,,,,12459.51,
704090,08:41:00,08:41:00,10161,45,,,,12774.57,
704090,08:51:00,08:51:00,2504,46,,,,17130.8,
704090,08:53:25,08:53:25,10344,47,,,,18046.53,0
704090,08:58:00,08:58:00,9944,48,,1,,19705.68,
7062020,14:24:00,14:24:00,10286,1,,,1,0,
7062020,14:24:27,14:24:27,7808,2,,,,274.79,0
7062020,14:25:36,14:25:36,5468,3,,,,1280.23,0
7062020,14:26:16,14:26:16,5469,4,,,,1787.29,0
7062020,14:26:53,14:26:53,5470,5,,,,2225.32,0
7062020,14:28:00,14:28:00,8350,6,,,,3117.15,
7062020,14:28:20,14:28:20,5472,7,,,,3261.87,0
7062020,14:29:02,14:29:02,1120,8,,,,3539,0
7062020,14:29:36,14:29:36,1121,9,,,,3739.34,0
7062020,14:30:14,14:30:14,1122,10,,,,4019.01,0
7062020,14:31:04,14:31:04,5473,11,,,,4354.51,0
7062020,14:31:28,14:31:28,5474,12,,,,4479.24,0
7062020,14:32:05,14:32:05,5475,13,,,,4710.99,0
7062020,14:33:36,14:33:36,5476,14,,,,5195.48,0
7062020,14:34:02,14:34:02,5477,15,,,,5331.67,0
7062020,14:34:43,14:34:43,5478,16,,,,5574.79,0
7062020,14:35:21,14:35:21,5479,17,,,,5810.61,0
7062020,14:35:58,14:35:58,1068,18,,,,6056.03,0
7062020,14:36:09,14:36:09,1069,19,,,,6148.74,0
7062020,14:36:26,14:36:26,1070,20,,,,6247.84,0
7062020,14:36:59,14:36:59,1071,21,,,,6472.93,0
7062020,14:37:53,14:37:53,1072,22,,,,6831.81,0
7062020,14:38:21,14:38:21,1073,23,,,,7021.17,0
7062020,14:39:00,14:39:00,1026,24,,,,7244.35,
7062020,14:39:40,14:39:40,1027,25,,,,7533.67,0
7062020,14:40:28,14:40:28,1028,26,,,,7815.08,0
7062020,14:41:01,14:41:01,1029,27,,,,7996.2,0
7062020,14:42:08,14:42:08,1030,28,,,,8460.74,0
7062020,14:42:52,14:42:52,1031,29,,,,8719.22,0
7062020,14:43:51,14:43:51,1032,30,,,,9219.92,0
7062020,14:44:39,14:44:39,5485,31,,,,9582.41,0
7062020,14:45:20,14:45:20,6309,32,,,,9847.43,0
7062020,14:47:16,14:47:16,2281,33,,,,10821.71,0
7062020,14:47:44,14:47:44,6561,34,,,,11035.14,0
7062020,14:49:00,14:49:00,9654,35,,,,11592.43,
7062020,14:50:51,14:50:51,557,36,,,,12166.02,0
7062020,14:52:57,14:52:57,3345,37,,,,12556.12,0
7062020,14:53:25,14:53:25,3346,38,,,,12718.9,0
7062020,14:54:16,14:54:16,3347,39,,,,12960.5,0
7062020,14:55:00,14:55:00,3348,40,,,,13186.64,0
7062020,14:55:42,14:55:42,3349,41,,,,13448.22,0
7062020,14:56:13,14:56:13,3350,42,,,,13581.76,0
7062020,14:57:06,14:57:06,3798,43,,,,13884.75,0
7062020,14:57:27,14:57:27,3799,44,,,,13992.86,0
7062020,14:58:11,14:58:11,88,45,,,,14239.07,0
7062020,14:58:44,14:58:44,89,46,,,,14446.61,0
7062020,14:59:19,14:59:19,90,47,,,,14642.59,0
7062020,14:59:47,14:59:47,91,48,,,,14774.9,0
7062020,15:01:25,15:01:25,5520,49,,,,15409.16,0
7062020,15:02:00,15:02:00,10159,50,,,,15649.42,
7062020,15:03:00,15:03:00,5520,51,,,,15852.28,
7062020,15:10:33,15:10:33,9486,52,,,,19725.69,0
7062020,15:11:50,15:11:50,10344,53,,,,20382.02,0
7062020,15:15:00,15:15:00,9944,54,,1,,22049.23,
7062030,14:24:00,14:24:00,10286,1,,,1,0,
7062030,14:24:27,14:24:27,7808,2,,,,274.79,0
7062030,14:25:36,14:25:36,5468,3,,,,1280.23,0
7062030,14:26:16,14:26:16,5469,4,,,,1787.29,0
7062030,14:26:53,14:26:53,5470,5,,,,2225.32,0
7062030,14:28:00,14:28:00,8350,6,,,,3117.15,
7062030,14:28:20,14:28:20,5472,7,,,,3261.87,0
7062030,14:29:02,14:29:02,1120,8,,,,3539,0
7062030,14:29:36,14:29:36,1121,9,,,,3739.34,0
7062030,14:30:14,14:30:14,1122,10,,,,4019.01,0
7062030,14:31:04,14:31:04,5473,11,,,,4354.51,0
7062030,14:31:28,14:31:28,5474,12,,,,4479.24,0
7062030,14:32:05,14:32:05,5475,13,,,,4710.99,0
7062030,14:33:36,14:33:36,5476,14,,,,5195.48,0
7062030,14:34:02,14:34:02,5477,15,,,,5331.67,0
7062030,14:34:43,14:34:43,5478,16,,,,5574.79,0
7062030,14:35:21,14:35:21,5479,17,,,,5810.61,0
7062030,14:35:58,14:35:58,1068,18,,,,6056.03,0
7062030,14:36:09,14:36:09,1069,19,,,,6148.74,0
7062030,14:36:26,14:36:26,1070,20,,,,6247.84,0
7062030,14:36:59,14:36:59,1071,21,,,,6472.93,0
7062030,14:37:53,14:37:53,1072,22,,,,6831.81,0
7062030,14:38:21,14:38:21,1073,23,,,,7021.17,0
7062030,14:39:00,14:39:00,1026,24,,,,7244.35,
7062030,14:39:40,14:39:40,1027,25,,,,7533.67,0
7062030,14:40:28,14:40:28,1028,26,,,,7815.08,0
7062030,14:41:01,14:41:01,1029,27,,,,7996.2,0
7062030,14:42:08,14:42:08,1030,28,,,,8460.74,0
7062030,14:42:52,14:42:52,1031,29,,,,8719.22,0
7062030,14:43:51,14:43:51,1032,30,,,,9219.92,0
7062030,14:44:39,14:44:39,5485,31,,,,9582.41,0
7062030,14:45:20,14:45:20,6309,32,,,,9847.43,0
7062030,14:47:16,14:47:16,2281,33,,,,10821.71,0
7062030,14:47:44,14:47:44,6561,34,,,,11035.14,0
7062030,14:49:00,14:49:00,9654,35,,,,11592.43,
7062030,14:50:51,14:50:51,557,36,,,,12166.02,0
7062030,14:52:57,14:52:57,3345,37,,,,12556.12,0
7062030,14:53:25,14:53:25,3346,38,,,,12718.9,0
7062030,14:54:16,14:54:16,3347,39,,,,12960.5,0
7062030,14:55:00,14:55:00,3348,40,,,,13186.64,0
7062030,14:55:42,14:55:42,3349,41,,,,13448.22,0
7062030,14:56:13,14:56:13,3350,42,,,,13581.76,0
7062030,14:57:06,14:57:06,3798,43,,,,13884.75,0
7062030,14:57:27,14:57:27,3799,44,,,,13992.86,0
7062030,14:58:11,14:58:11,88,45,,,,14239.07,0
7062030,14:58:44,14:58:44,89,46,,,,14446.61,0
7062030,14:59:19,14:59:19,90,47,,,,14642.59,0
7062030,14:59:47,14:59:47,91,48,,,,14774.9,0
7062030,15:01:25,15:01:25,5520,49,,,,15409.16,0
7062030,15:02:00,15:02:00,10159,50,,,,15649.42,
7062030,15:03:00,15:03:00,5520,51,,,,15852.28,
7062030,15:10:33,15:10:33,9486,52,,,,19725.69,0
7062030,15:11:50,15:11:50,10344,53,,,,20382.02,0
7062030,15:15:00,15:15:00,9944,54,,1,,22049.23,
7062040,14:24:00,14:24:00,10286,1,,,1,0,
7062040,14:24:27,14:24:27,7808,2,,,,274.79,0
7062040,14:25:36,14:25:36,5468,3,,,,1280.23,0
7062040,14:26:16,14:26:16,5469,4,,,,1787.29,0
7062040,14:26:53,14:26:53,5470,5,,,,2225.32,0
7062040,14:28:00,14:28:00,8350,6,,,,3117.15,
7062040,14:28:20,14:28:20,5472,7,,,,3261.87,0
7062040,14:29:02,14:29:02,1120,8,,,,3539,0
7062040,14:29:36,14:29:36,1121,9,,,,3739.34,0
7062040,14:30:14,14:30:14,1122,10,,,,4019.01,0
7062040,14:31:04,14:31:04,5473,11,,,,4354.51,0
7062040,14:31:28,14:31:28,5474,12,,,,4479.24,0
7062040,14:32:05,14:32:05,5475,13,,,,4710.99,0
7062040,14:33:36,14:33:36,5476,14,,,,5195.48,0
7062040,14:34:02,14:34:02,5477,15,,,,5331.67,0
7062040,14:34:43,14:34:43,5478,16,,,,5574.79,0
7062040,14:35:21,14:35:21,5479,17,,,,5810.61,0
7062040,14:35:58,14:35:58,1068,18,,,,6056.03,0
7062040,14:36:09,14:36:09,1069,19,,,,6148.74,0
7062040,14:36:26,14:36:26,1070,20,,,,6247.84,0
7062040,14:36:59,14:36:59,1071,21,,,,6472.93,0
7062040,14:37:53,14:37:53,1072,22,,,,6831.81,0
7062040,14:38:21,14:38:21,1073,23,,,,7021.17,0
7062040,14:39:00,14:39:00,1026,24,,,,7244.35,
7062040,14:39:40,14:39:40,1027,25,,,,7533.67,0
7062040,14:40:28,14:40:28,1028,26,,,,7815.08,0
7062040,14:41:01,14:41:01,1029,27,,,,7996.2,0
7062040,14:42:08,14:42:08,1030,28,,,,8460.74,0
7062040,14:42:52,14:42:52,1031,29,,,,8719.22,0
7062040,14:43:51,14:43:51,1032,30,,,,9219.92,0
7062040,14:44:39,14:44:39,5485,31,,,,9582.41,0
7062040,14:45:20,14:45:20,6309,32,,,,9847.43,0
7062040,14:47:16,14:47:16,2281,33,,,,10821.71,0
7062040,14:47:44,14:47:44,6561,34,,,,11035.14,0
7062040,14:49:00,14:49:00,9654,35,,,,11592.43,
7062040,14:50:51,14:50:51,557,36,,,,12166.02,0
7062040,14:52:57,14:52:57,3345,37,,,,12556.12,0
7062040,14:53:25,14:53:25,3346,38,,,,12718.9,0
7062040,14:54:16,14:54:16,3347,39,,,,12960.5,0
7062040,14:55:00,14:55:00,3348,40,,,,13186.64,0
7062040,14:55:42,14:55:42,3349,41,,,,13448.22,0
7062040,14:56:13,14:56:13,3350,42,,,,13581.76,0
7062040,14:57:06,14:57:06,3798,43,,,,13884.75,0
7062040,14:57:27,14:57:27,3799,44,,,,13992.86,0
7062040,14:58:11,14:58:11,88,45,,,,14239.07,0
7062040,14:58:44,14:58:44,89,46,,,,14446.61,0
7062040,14:59:19,14:59:19,90,47,,,,14642.59,0
7062040,14:59:47,14:59:47,91,48,,,,14774.9,0
7062040,15:01:25,15:01:25,5520,49,,,,15409.16,0
7062040,15:02:00,15:02:00,10159,50,,,,15649.42,
7062040,15:03:00,15:03:00,5520,51,,,,15852.28,
7062040,15:10:33,15:10:33,9486,52,,,,19725.69,0
7062040,15:11:50,15:11:50,10344,53,,,,20382.02,0
7062040,15:15:00,15:15:00,9944,54,,1,,22049.23,
7062050,14:24:00,14:24:00,10286,1,,,1,0,
7062050,14:24:27,14:24:27,7808,2,,,,274.79,0
7062050,14:25:36,14:25:36,5468,3,,,,1280.23,0
7062050,14:26:16,14:26:16,5469,4,,,,1787.29,0
7062050,14:26:53,14:26:53,5470,5,,,,2225.32,0
7062050,14:28:00,14:28:00,8350,6,,,,3117.15,
7062050,14:28:20,14:28:20,5472,7,,,,3261.87,0
7062050,14:29:02,14:29:02,1120,8,,,,3539,0
7062050,14:29:36,14:29:36,1121,9,,,,3739.34,0
7062050,14:30:14,14:30:14,1122,10,,,,4019.01,0
7062050,14:31:04,14:31:04,5473,11,,,,4354.51,0
7062050,14:31:28,14:31:28,5474,12,,,,4479.24,0
7062050,14:32:05,14:32:05,5475,13,,,,4710.99,0
7062050,14:33:36,14:33:36,5476,14,,,,5195.48,0
7062050,14:34:02,14:34:02,5477,15,,,,5331.67,0
7062050,14:34:43,14:34:43,5478,16,,,,5574.79,0
7062050,14:35:21,14:35:21,5479,17,,,,5810.61,0
7062050,14:35:58,14:35:58,1068,18,,,,6056.03,0
7062050,14:36:09,14:36:09,1069,19,,,,6148.74,0
7062050,14:36:26,14:36:26,1070,20,,,,6247.84,0
7062050,14:36:59,14:36:59,1071,21,,,,6472.93,0
7062050,14:37:53,14:37:53,1072,22,,,,6831.81,0
7062050,14:38:21,14:38:21,1073,23,,,,7021.17,0
7062050,14:39:00,14:39:00,1026,24,,,,7244.35,
7062050,14:39:40,14:39:40,1027,25,,,,7533.67,0
7062050,14:40:28,14:40:28,1028,26,,,,7815.08,0
7062050,14:41:01,14:41:01,1029,27,,,,7996.2,0
7062050,14:42:08,14:42:08,1030,28,,,,8460.74,0
7062050,14:42:52,14:42:52,1031,29,,,,8719.22,0
7062050,14:43:51,14:43:51,1032,30,,,,9219.92,0
7062050,14:44:39,14:44:39,5485,31,,,,9582.41,0
7062050,14:45:20,14:45:20,6309,32,,,,9847.43,0
7062050,14:47:16,14:47:16,2281,33,,,,10821.71,0
7062050,14:47:44,14:47:44,6561,34,,,,11035.14,0
7062050,14:49:00,14:49:00,9654,35,,,,11592.43,
7062050,14:50:51,14:50:51,557,36,,,,12166.02,0
7062050,14:52:57,14:52:57,3345,37,,,,12556.12,0
7062050,14:53:25,14:53:25,3346,38,,,,12718.9,0
7062050,14:54:16,14:54:16,3347,39,,,,12960.5,0
7062050,14:55:00,14:55:00,3348,40,,,,13186.64,0
7062050,14:55:42,14:55:42,3349,41,,,,13448.22,0
7062050,14:56:13,14:56:13,3350,42,,,,13581.76,0
7062050,14:57:06,14:57:06,3798,43,,,,13884.75,0
7062050,14:57:27,14:57:27,3799,44,,,,13992.86,0
7062050,14:58:11,14:58:11,88,45,,,,14239.07,0
7062050,14:58:44,14:58:44,89,46,,,,14446.61,0
7062050,14:59:19,14:59:19,90,47,,,,14642.59,0
7062050,14:59:47,14:59:47,91,48,,,,14774.9,0
7062050,15:01:25,15:01:25,5520,49,,,,15409.16,0
7062050,15:02:00,15:02:00,10159,50,,,,15649.42,
7062050,15:03:00,15:03:00,5520,51,,,,15852.28,
7062050,15:10:33,15:10:33,9486,52,,,,19725.69,0
7062050,15:11:50,15:11:50,10344,53,,,,20382.02,0
7062050,15:15:00,15:15:00,9944,54,,1,,22049.23,
7062060,14:24:00,14:24:00,10286,1,,,1,0,
7062060,14:24:27,14:24:27,7808,2,,,,274.79,0
7062060,14:25:36,14:25:36,5468,3,,,,1280.23,0
7062060,14:26:16,14:26:16,5469,4,,,,1787.29,0
7062060,14:26:53,14:26:53,5470,5,,,,2225.32,0
7062060,14:28:00,14:28:00,8350,6,,,,3117.15,
7062060,14:28:20,14:28:20,5472,7,,,,3261.87,0
7062060,14:29:02,14:29:02,1120,8,,,,3539,0
7062060,14:29:36,14:29:36,1121,9,,,,3739.34,0
7062060,14:30:14,14:30:14,1122,10,,,,4019.01,0
7062060,14:31:04,14:31:04,5473,11,,,,4354.51,0
7062060,14:31:28,14:31:28,5474,12,,,,4479.24,0
7062060,14:32:05,14:32:05,5475,13,,,,4710.99,0
7062060,14:33:36,14:33:36,5476,14,,,,5195.48,0
7062060,14:34:02,14:34:02,5477,15,,,,5331.67,0
7062060,14:34:43,14:34:43,5478,16,,,,5574.79,0
7062060,14:35:21,14:35:21,5479,17,,,,5810.61,0
7062060,14:35:58,14:35:58,1068,18,,,,6056.03,0
7062060,14:36:09,14:36:09,1069,19,,,,6148.74,0
7062060,14:36:26,14:36:26,1070,20,,,,6247.84,0
7062060,14:36:59,14:36:59,1071,21,,,,6472.93,0
7062060,14:37:53,14:37:53,1072,22,,,,6831.81,0
7062060,14:38:21,14:38:21,1073,23,,,,7021.17,0
7062060,14:39:00,14:39:00,1026,24,,,,7244.35,
7062060,14:39:40,14:39:40,1027,25,,,,7533.67,0
7062060,14:40:28,14:40:28,1028,26,,,,7815.08,0
7062060,14:41:01,14:41:01,1029,27,,,,7996.2,0
7062060,14:42:08,14:42:08,1030,28,,,,8460.74,0
7062060,14:42:52,14:42:52,1031,29,,,,8719.22,0
7062060,14:43:51,14:43:51,1032,30,,,,9219.92,0
7062060,14:44:39,14:44:39,5485,31,,,,9582.41,0
7062060,14:45:20,14:45:20,6309,32,,,,9847.43,0
7062060,14:47:16,14:47:16,2281,33,,,,10821.71,0
7062060,14:47:44,14:47:44,6561,34,,,,11035.14,0
7062060,14:49:00,14:49:00,9654,35,,,,11592.43,
7062060,14:50:51,14:50:51,557,36,,,,12166.02,0
7062060,14:52:57,14:52:57,3345,37,,,,12556.12,0
7062060,14:53:25,14:53:25,3346,38,,,,12718.9,0
7062060,14:54:16,14:54:16,3347,39,,,,12960.5,0
7062060,14:55:00,14:55:00,3348,40,,,,13186.64,0
7062060,14:55:42,14:55:42,3349,41,,,,13448.22,0
7062060,14:56:13,14:56:13,3350,42,,,,13581.76,0
7062060,14:57:06,14:57:06,3798,43,,,,13884.75,0
7062060,14:57:27,14:57:27,3799,44,,,,13992.86,0
7062060,14:58:11,14:58:11,88,45,,,,14239.07,0
7062060,14:58:44,14:58:44,89,46,,,,14446.61,0
7062060,14:59:19,14:59:19,90,47,,,,14642.59,0
7062060,14:59:47,14:59:47,91,48,,,,14774.9,0
7062060,15:01:25,15:01:25,5520,49,,,,15409.16,0
7062060,15:02:00,15:02:00,10159,50,,,,15649.42,
7062060,15:03:00,15:03:00,5520,51,,,,15852.28,
7062060,15:10:33,15:10:33,9486,52,,,,19725.69,0
7062060,15:11:50,15:11:50,10344,53,,,,20382.02,0
7062060,15:15:00,15:15:00,9944,54,,1,,22049.23,
7062100,14:24:00,14:24:00,10286,1,,,1,0,
7062100,14:24:27,14:24:27,7808,2,,,,274.79,0
7062100,14:25:36,14:25:36,5468,3,,,,1280.23,0
7062100,14:26:16,14:26:16,5469,4,,,,1787.29,0
7062100,14:26:53,14:26:53,5470,5,,,,2225.32,0
7062100,14:28:00,14:28:00,8350,6,,,,3117.15,
7062100,14:28:20,14:28:20,5472,7,,,,3261.87,0
7062100,14:29:02,14:29:02,1120,8,,,,3539,0
7062100,14:29:36,14:29:36,1121,9,,,,3739.34,0
7062100,14:30:14,14:30:14,1122,10,,,,4019.01,0
7062100,14:31:04,14:31:04,5473,11,,,,4354.51,0
7062100,14:31:28,14:31:28,5474,12,,,,4479.24,0
7062100,14:32:05,14:32:05,5475,13,,,,4710.99,0
7062100,14:33:36,14:33:36,5476,14,,,,5195.48,0
7062100,14:34:02,14:34:02,5477,15,,,,5331.67,0
7062100,14:34:43,14:34:43,5478,16,,,,5574.79,0
7062100,14:35:21,14:35:21,5479,17,,,,5810.61,0
7062100,14:35:58,14:35:58,1068,18,,,,6056.03,0
7062100,14:36:09,14:36:09,1069,19,,,,6148.74,0
7062100,14:36:26,14:36:26,1070,20,,,,6247.84,0
7062100,14:36:59,14:36:59,1071,21,,,,6472.93,0
7062100,14:37:53,14:37:53,1072,22,,,,6831.81,0
7062100,14:38:21,14:38:21,1073,23,,,,7021.17,0
7062100,14:39:00,14:39:00,1026,24,,,,7244.35,
7062100,14:39:40,14:39:40,1027,25,,,,7533.67,0
7062100,14:40:28,14:40:28,1028,26,,,,7815.08,0
7062100,14:41:01,14:41:01,1029,27,,,,7996.2,0
7062100,14:42:08,14:42:08,1030,28,,,,8460.74,0
7062100,14:42:52,14:42:52,1031,29,,,,8719.22,0
7062100,14:43:51,14:43:51,1032,30,,,,9219.92,0
7062100,14:44:39,14:44:39,5485,31,,,,9582.41,0
7062100,14:45:20,14:45:20,6309,32,,,,9847.43,0
7062100,14:47:16,14:47:16,2281,33,,,,10821.71,0
7062100,14:47:44,14:47:44,6561,34,,,,11035.14,0
7062100,14:49:00,14:49:00,9654,35,,,,11592.43,
7062100,14:50:51,14:50:51,557,36,,,,12166.02,0
7062100,14:52:57,14:52:57,3345,37,,,,12556.12,0
7062100,14:53:25,14:53:25,3346,38,,,,12718.9,0
7062100,14:54:16,14:54:16,3347,39,,,,12960.5,0
7062100,14:55:00,14:55:00,3348,40,,,,13186.64,0
7062100,14:55:42,14:55:42,3349,41,,,,13448.22,0
7062100,14:56:13,14:56:13,3350,42,,,,13581.76,0
7062100,14:57:06,14:57:06,3798,43,,,,13884.75,0
7062100,14:57:27,14:57:27,3799,44,,,,13992.86,0
7062100,14:58:11,14:58:11,88,45,,,,14239.07,0
7062100,14:58:44,14:58:44,89,46,,,,14446.61,0
7062100,14:59:19,14:59:19,90,47,,,,14642.59,0
7062100,14:59:47,14:59:47,91,48,,,,14774.9,0
7062100,15:01:25,15:01:25,5520,49,,,,15409.16,0
7062100,15:02:00,15:02:00,10159,50,,,,15649.42,
7062100,15:03:00,15:03:00,5520,51,,,,15852.28,
7062100,15:10:33,15:10:33,9486,52,,,,19725.69,0
7062100,15:11:50,15:11:50,10344,53,,,,20382.02,0
7062100,15:15:00,15:15:00,9944,54,,1,,22049.23,
7062110,14:24:00,14:24:00,10286,1,,,1,0,
7062110,14:24:27,14:24:27,7808,2,,,,274.79,0
7062110,14:25:36,14:25:36,5468,3,,,,1280.23,0
7062110,14:26:16,14:26:16,5469,4,,,,1787.29,0
7062110,14:26:53,14:26:53,5470,5,,,,2225.32,0
7062110,14:28:00,14:28:00,8350,6,,,,3117.15,
7062110,14:28:20,14:28:20,5472,7,,,,3261.87,0
7062110,14:29:02,14:29:02,1120,8,,,,3539,0
7062110,14:29:36,14:29:36,1121,9,,,,3739.34,0
7062110,14:30:14,14:30:14,1122,10,,,,4019.01,0
7062110,14:31:04,14:31:04,5473,11,,,,4354.51,0
7062110,14:31:28,14:31:28,5474,12,,,,4479.24,0
7062110,14:32:05,14:32:05,5475,13,,,,4710.99,0
7062110,14:33:36,14:33:36,5476,14,,,,5195.48,0
7062110,14:34:02,14:34:02,5477,15,,,,5331.67,0
7062110,14:34:43,14:34:43,5478,16,,,,5574.79,0
7062110,14:35:21,14:35:21,5479,17,,,,5810.61,0
7062110,14:35:58,14:35:58,1068,18,,,,6056.03,0
7062110,14:36:09,14:36:09,1069,19,,,,6148.74,0
7062110,14:36:26,14:36:26,1070,20,,,,6247.84,0
7062110,14:36:59,14:36:59,1071,21,,,,6472.93,0
7062110,14:37:53,14:37:53,1072,22,,,,6831.81,0
7062110,14:38:21,14:38:21,1073,23,,,,7021.17,0
7062110,14:39:00,14:39:00,1026,24,,,,7244.35,
7062110,14:39:40,14:39:40,1027,25,,,,7533.67,0
7062110,14:40:28,14:40:28,1028,26,,,,7815.08,0
7062110,14:41:01,14:41:01,1029,27,,,,7996.2,0
7062110,14:42:08,14:42:08,1030,28,,,,8460.74,0
7062110,14:42:52,14:42:52,1031,29,,,,8719.22,0
7062110,14:43:51,14:43:51,1032,30,,,,9219.92,0
7062110,14:44:39,14:44:39,5485,31,,,,9582.41,0
7062110,14:45:20,14:45:20,6309,32,,,,9847.43,0
7062110,14:47:16,14:47:16,2281,33,,,,10821.71,0
7062110,14:47:44,14:47:44,6561,34,,,,11035.14,0
7062110,14:49:00,14:49:00,9654,35,,,,11592.43,
7062110,14:50:51,14:50:51,557,36,,,,12166.02,0
7062110,14:52:57,14:52:57,3345,37,,,,12556.12,0
7062110,14:53:25,14:53:25,3346,38,,,,12718.9,0
7062110,14:54:16,14:54:16,3347,39,,,,12960.5,0
7062110,14:55:00,14:55:00,3348,40,,,,13186.64,0
7062110,14:55:42,14:55:42,3349,41,,,,13448.22,0
7062110,14:56:13,14:56:13,3350,42,,,,13581.76,0
7062110,14:57:06,14:57:06,3798,43,,,,13884.75,0
7062110,14:57:27,14:57:27,3799,44,,,,13992.86,0
7062110,14:58:11,14:58:11,88,45,,,,14239.07,0
7062110,14:58:44,14:58:44,89,46,,,,14446.61,0
7062110,14:59:19,14:59:19,90,47,,,,14642.59,0
7062110,14:59:47,14:59:47,91,48,,,,14774.9,0
7062110,15:01:25,15:01:25,5520,49,,,,15409.16,0
7062110,15:02:00,15:02:00,10159,50,,,,15649.42,
7062110,15:03:00,15:03:00,5520,51,,,,15852.28,
7062110,15:10:33,15:10:33,9486,52,,,,19725.69,0
7062110,15:11:50,15:11:50,10344,53,,,,20382.02,0
7062110,15:15:00,15:15:00,9944,54,,1,,22049.23,
7251010,15:08:00,15:08:00,10286,1,,,1,0,
7251010,15:08:28,15:08:28,7808,2,,,,274.77,0
7251010,15:09:38,15:09:38,5468,3,,,,1280.21,0
7251010,15:10:15,15:10:15,5469,4,,,,1787.16,0
7251010,15:10:52,15:10:52,5470,5,,,,2225.19,0
7251010,15:12:00,15:12:00,8350,6,,,,3117.02,
7251010,15:12:18,15:12:18,5472,7,,,,3261.74,0
7251010,15:12:56,15:12:56,1120,8,,,,3538.87,0
7251010,15:13:26,15:13:26,1121,9,,,,3739.21,0
7251010,15:14:01,15:14:01,1122,10,,,,4018.88,0
7251010,15:14:46,15:14:46,5473,11,,,,4354.38,0
7251010,15:15:08,15:15:08,5474,12,,,,4479.11,0
7251010,15:15:41,15:15:41,5475,13,,,,4710.86,0
7251010,15:17:03,15:17:03,5476,14,,,,5195.35,0
7251010,15:17:26,15:17:26,5477,15,,,,5331.54,0
7251010,15:18:03,15:18:03,5478,16,,,,5574.66,0
7251010,15:18:38,15:18:38,5479,17,,,,5810.48,0
7251010,15:19:11,15:19:11,1068,18,,,,6055.9,0
7251010,15:19:21,15:19:21,1069,19,,,,6148.61,0
7251010,15:19:36,15:19:36,1070,20,,,,6247.71,0
7251010,15:20:10,15:20:10,1071,21,,,,6487.41,0
7251010,15:20:58,15:20:58,1072,22,,,,6846.29,0
7251010,15:21:25,15:21:25,1073,23,,,,7035.67,0
7251010,15:22:00,15:22:00,1026,24,,,,7258.85,
7251010,15:22:44,15:22:44,1027,25,,,,7548.17,0
7251010,15:23:37,15:23:37,1028,26,,,,7829.58,0
7251010,15:24:14,15:24:14,1029,27,,,,8010.7,0
7251010,15:25:27,15:25:27,1030,28,,,,8475.24,0
7251010,15:26:15,15:26:15,1031,29,,,,8733.72,0
7251010,15:27:20,15:27:20,1032,30,,,,9234.42,0
7251010,15:28:13,15:28:13,5485,31,,,,9596.91,0
7251010,15:28:58,15:28:58,6309,32,,,,9861.93,0
7251010,15:31:06,15:31:06,2281,33,,,,10836.21,0
7251010,15:31:36,15:31:36,6561,34,,,,11049.64,0
7251010,15:33:00,15:33:00,9654,35,,,,11606.93,
7251010,15:34:57,15:34:57,557,36,,,,12180.52,0
7251010,15:37:09,15:37:09,3345,37,,,,12570.62,0
7251010,15:37:38,15:37:38,3346,38,,,,12733.4,0
7251010,15:38:32,15:38:32,3347,39,,,,12975,0
7251010,15:39:18,15:39:18,3348,40,,,,13201.14,0
7251010,15:40:03,15:40:03,3349,41,,,,13462.72,0
7251010,15:40:34,15:40:34,3350,42,,,,13596.26,0
7251010,15:41:31,15:41:31,3798,43,,,,13899.25,0
7251010,15:41:53,15:41:53,3799,44,,,,14007.36,0
7251010,15:42:39,15:42:39,88,45,,,,14253.57,0
7251010,15:43:13,15:43:13,89,46,,,,14461.11,0
7251010,15:43:47,15:43:47,90,47,,,,14657.94,0
7251010,15:44:14,15:44:14,91,48,,,,14790.24,0
7251010,15:46:00,15:46:00,5520,49,,,,15418.24,
7251010,15:47:00,15:47:00,10161,50,,,,15728.25,
7251010,15:57:00,15:57:00,2504,51,,,,20098.48,
7251010,16:00:03,16:00:03,10344,52,,,,21028.61,0
7251010,16:05:00,16:05:00,9944,53,,1,,22719.17,
7251080,15:08:00,15:08:00,10286,1,,,1,0,
7251080,15:08:28,15:08:28,7808,2,,,,274.77,0
7251080,15:09:38,15:09:38,5468,3,,,,1280.21,0
7251080,15:10:15,15:10:15,5469,4,,,,1787.16,0
7251080,15:10:52,15:10:52,5470,5,,,,2225.19,0
7251080,15:12:00,15:12:00,8350,6,,,,3117.02,
7251080,15:12:18,15:12:18,5472,7,,,,3261.74,0
7251080,15:12:56,15:12:56,1120,8,,,,3538.87,0
7251080,15:13:26,15:13:26,1121,9,,,,3739.21,0
7251080,15:14:01,15:14:01,1122,10,,,,4018.88,0
7251080,15:14:46,15:14:46,5473,11,,,,4354.38,0
7251080,15:15:08,15:15:08,5474,12,,,,4479.11,0
7251080,15:15:41,15:15:41,5475,13,,,,4710.86,0
7251080,15:17:03,15:17:03,5476,14,,,,5195.35,0
7251080,15:17:26,15:17:26,5477,15,,,,5331.54,0
7251080,15:18:03,15:18:03,5478,16,,,,5574.66,0
7251080,15:18:38,15:18:38,5479,17,,,,5810.48,0
7251080,15:19:11,15:19:11,1068,18,,,,6055.9,0
7251080,15:19:21,15:19:21,1069,19,,,,6148.61,0
7251080,15:19:36,15:19:36,1070,20,,,,6247.71,0
7251080,15:20:10,15:20:10,1071,21,,,,6487.41,0
7251080,15:20:58,15:20:58,1072,22,,,,6846.29,0
7251080,15:21:25,15:21:25,1073,23,,,,7035.67,0
7251080,15:22:00,15:22:00,1026,24,,,,7258.85,
7251080,15:22:44,15:22:44,1027,25,,,,7548.17,0
7251080,15:23:37,15:23:37,1028,26,,,,7829.58,0
7251080,15:24:14,15:24:14,1029,27,,,,8010.7,0
7251080,15:25:27,15:25:27,1030,28,,,,8475.24,0
7251080,15:26:15,15:26:15,1031,29,,,,8733.72,0
7251080,15:27:20,15:27:20,1032,30,,,,9234.42,0
7251080,15:28:13,15:28:13,5485,31,,,,9596.91,0
7251080,15:28:58,15:28:58,6309,32,,,,9861.93,0
7251080,15:31:06,15:31:06,2281,33,,,,10836.21,0
7251080,15:31:36,15:31:36,6561,34,,,,11049.64,0
7251080,15:33:00,15:33:00,9654,35,,,,11606.93,
7251080,15:34:57,15:34:57,557,36,,,,12180.52,0
7251080,15:37:09,15:37:09,3345,37,,,,12570.62,0
7251080,15:37:38,15:37:38,3346,38,,,,12733.4,0
7251080,15:38:32,15:38:32,3347,39,,,,12975,0
7251080,15:39:18,15:39:18,3348,40,,,,13201.14,0
7251080,15:40:03,15:40:03,3349,41,,,,13462.72,0
7251080,15:40:34,15:40:34,3350,42,,,,13596.26,0
7251080,15:41:31,15:41:31,3798,43,,,,13899.25,0
7251080,15:41:53,15:41:53,3799,44,,,,14007.36,0
7251080,15:42:39,15:42:39,88,45,,,,14253.57,0
7251080,15:43:13,15:43:13,89,46,,,,14461.11,0
7251080,15:43:47,15:43:47,90,47,,,,14657.94,0
7251080,15:44:14,15:44:14,91,48,,,,14790.24,0
7251080,15:46:00,15:46:00,5520,49,,,,15418.24,
7251080,15:47:00,15:47:00,10161,50,,,,15728.25,
7251080,15:57:00,15:57:00,2504,51,,,,20098.48,
7251080,16:00:03,16:00:03,10344,52,,,,21028.61,0
7251080,16:05:00,16:05:00,9944,53,,1,,22719.17,
7460090,18:05:00,18:05:00,10286,1,,,1,0,
7460090,18:05:28,18:05:28,7808,2,,,,274.77,0
7460090,18:06:38,18:06:38,5468,3,,,,1280.21,0
7460090,18:07:15,18:07:15,5469,4,,,,1787.16,0
7460090,18:07:52,18:07:52,5470,5,,,,2225.19,0
7460090,18:09:00,18:09:00,8350,6,,,,3117.02,
7460090,18:09:16,18:09:16,5472,7,,,,3261.74,0
7460090,18:09:51,18:09:51,1120,8,,,,3538.87,0
7460090,18:10:18,18:10:18,1121,9,,,,3739.21,0
7460090,18:10:49,18:10:49,1122,10,,,,4018.88,0
7460090,18:11:30,18:11:30,5473,11,,,,4354.38,0
7460090,18:11:49,18:11:49,5474,12,,,,4479.11,0
7460090,18:12:19,18:12:19,5475,13,,,,4710.86,0
7460090,18:13:33,18:13:33,5476,14,,,,5195.35,0
7460090,18:13:54,18:13:54,5477,15,,,,5331.54,0
7460090,18:14:27,18:14:27,5478,16,,,,5574.66,0
7460090,18:14:58,18:14:58,5479,17,,,,5810.48,0
7460090,18:15:28,18:15:28,1068,18,,,,6055.9,0
7460090,18:15:37,18:15:37,1069,19,,,,6148.61,0
7460090,18:15:51,18:15:51,1070,20,,,,6247.71,0
7460090,18:16:21,18:16:21,1071,21,,,,6487.41,0
7460090,18:17:04,18:17:04,1072,22,,,,6846.29,0
7460090,18:17:28,18:17:28,1073,23,,,,7035.67,0
7460090,18:18:00,18:18:00,1026,24,,,,7258.85,
7460090,18:18:40,18:18:40,1027,25,,,,7548.17,0
7460090,18:19:28,18:19:28,1028,26,,,,7829.58,0
7460090,18:20:01,18:20:01,1029,27,,,,8010.7,0
7460090,18:21:08,18:21:08,1030,28,,,,8475.24,0
7460090,18:21:52,18:21:52,1031,29,,,,8733.72,0
7460090,18:22:51,18:22:51,1032,30,,,,9234.42,0
7460090,18:23:39,18:23:39,5485,31,,,,9596.91,0
7460090,18:24:20,18:24:20,6309,32,,,,9861.93,0
7460090,18:26:16,18:26:16,2281,33,,,,10836.21,0
7460090,18:26:44,18:26:44,6561,34,,,,11049.64,0
7460090,18:28:00,18:28:00,9654,35,,,,11606.93,
7460090,18:29:57,18:29:57,557,36,,,,12180.52,0
7460090,18:32:09,18:32:09,3345,37,,,,12570.62,0
7460090,18:32:38,18:32:38,3346,38,,,,12733.4,0
7460090,18:33:32,18:33:32,3347,39,,,,12975,0
7460090,18:34:18,18:34:18,3348,40,,,,13201.14,0
7460090,18:35:03,18:35:03,3349,41,,,,13462.72,0
7460090,18:35:34,18:35:34,3350,42,,,,13596.26,0
7460090,18:36:31,18:36:31,3798,43,,,,13899.25,0
7460090,18:36:53,18:36:53,3799,44,,,,14007.36,0
7460090,18:37:39,18:37:39,88,45,,,,14253.57,0
7460090,18:38:13,18:38:13,89,46,,,,14461.11,0
7460090,18:38:47,18:38:47,90,47,,,,14657.94,0
7460090,18:39:14,18:39:14,91,48,,,,14790.24,0
7460090,18:41:00,18:41:00,5520,49,,,,15418.24,
7460090,18:42:00,18:42:00,10161,50,,,,15728.25,
7460090,18:52:00,18:52:00,2504,51,,,,20098.48,
7460090,18:54:40,18:54:40,10344,52,,,,21028.61,0
7460090,18:59:00,18:59:00,9944,53,,1,,22719.17,
7719090,13:05:00,13:05:00,10286,1,,,1,0,
7719090,13:05:28,13:05:28,7808,2,,,,274.77,0
7719090,13:06:38,13:06:38,5468,3,,,,1280.21,0
7719090,13:07:15,13:07:15,5469,4,,,,1787.16,0
7719090,13:07:52,13:07:52,5470,5,,,,2225.19,0
7719090,13:09:00,13:09:00,8350,6,,,,3117.02,
7719090,13:09:18,13:09:18,5472,7,,,,3261.74,0
7719090,13:09:56,13:09:56,1120,8,,,,3538.87,0
7719090,13:10:26,13:10:26,1121,9,,,,3739.21,0
7719090,13:11:01,13:11:01,1122,10,,,,4018.88,0
7719090,13:11:46,13:11:46,5473,11,,,,4354.38,0
7719090,13:12:08,13:12:08,5474,12,,,,4479.11,0
7719090,13:12:41,13:12:41,5475,13,,,,4710.86,0
7719090,13:14:03,13:14:03,5476,14,,,,5195.35,0
7719090,13:14:26,13:14:26,5477,15,,,,5331.54,0
7719090,13:15:03,13:15:03,5478,16,,,,5574.66,0
7719090,13:15:38,13:15:38,5479,17,,,,5810.48,0
7719090,13:16:11,13:16:11,1068,18,,,,6055.9,0
7719090,13:16:21,13:16:21,1069,19,,,,6148.61,0
7719090,13:16:36,13:16:36,1070,20,,,,6247.71,0
7719090,13:17:10,13:17:10,1071,21,,,,6487.41,0
7719090,13:17:58,13:17:58,1072,22,,,,6846.29,0
7719090,13:18:25,13:18:25,1073,23,,,,7035.67,0
7719090,13:19:00,13:19:00,1026,24,,,,7258.85,
7719090,13:19:44,13:19:44,1027,25,,,,7548.17,0
7719090,13:20:37,13:20:37,1028,26,,,,7829.58,0
7719090,13:21:14,13:21:14,1029,27,,,,8010.7,0
7719090,13:22:27,13:22:27,1030,28,,,,8475.24,0
7719090,13:23:15,13:23:15,1031,29,,,,8733.72,0
7719090,13:24:20,13:24:20,1032,30,,,,9234.42,0
7719090,13:25:13,13:25:13,5485,31,,,,9596.91,0
7719090,13:25:58,13:25:58,6309,32,,,,9861.93,0
7719090,13:28:06,13:28:06,2281,33,,,,10836.21,0
7719090,13:28:36,13:28:36,6561,34,,,,11049.64,0
7719090,13:30:00,13:30:00,9654,35,,,,11606.93,
7719090,13:31:57,13:31:57,557,36,,,,12180.52,0
7719090,13:34:09,13:34:09,3345,37,,,,12570.62,0
7719090,13:34:38,13:34:38,3346,38,,,,12733.4,0
7719090,13:35:32,13:35:32,3347,39,,,,12975,0
7719090,13:36:18,13:36:18,3348,40,,,,13201.14,0
7719090,13:37:03,13:37:03,3349,41,,,,13462.72,0
7719090,13:37:34,13:37:34,3350,42,,,,13596.26,0
7719090,13:38:31,13:38:31,3798,43,,,,13899.25,0
7719090,13:38:53,13:38:53,3799,44,,,,14007.36,0
7719090,13:39:39,13:39:39,88,45,,,,14253.57,0
7719090,13:40:13,13:40:13,89,46,,,,14461.11,0
7719090,13:40:47,13:40:47,90,47,,,,14657.94,0
7719090,13:41:14,13:41:14,91,48,,,,14790.24,0
7719090,13:43:00,13:43:00,5520,49,,,,15418.24,
7719090,13:44:00,13:44:00,10161,50,,,,15728.25,
7719090,13:54:00,13:54:00,2504,51,,,,20098.48,
7719090,13:57:26,13:57:26,10344,52,,,,21028.61,0
7719090,14:03:00,14:03:00,9944,53,,1,,22719.17,
7866020,07:49:00,07:49:00,10286,1,,,1,0,
7866020,07:49:33,07:49:33,7808,2,,,,274.79,0
7866020,07:51:00,07:51:00,5468,3,,,,1280.23,0
7866020,07:51:50,07:51:50,5469,4,,,,1787.29,0
7866020,07:52:36,07:52:36,5470,5,,,,2225.32,0
7866020,07:54:00,07:54:00,8350,6,,,,3117.15,
7866020,07:54:18,07:54:18,5472,7,,,,3261.87,0
7866020,07:54:57,07:54:57,1120,8,,,,3539,0
7866020,07:55:27,07:55:27,1121,9,,,,3739.34,0
7866020,07:56:02,07:56:02,1122,10,,,,4019.01,0
7866020,07:56:48,07:56:48,5473,11,,,,4354.51,0
7866020,07:57:09,07:57:09,5474,12,,,,4479.24,0
7866020,07:57:43,07:57:43,5475,13,,,,4710.99,0
7866020,07:59:05,07:59:05,5476,14,,,,5195.48,0
7866020,07:59:29,07:59:29,5477,15,,,,5331.67,0
7866020,08:00:06,08:00:06,5478,16,,,,5574.79,0
7866020,08:00:41,08:00:41,5479,17,,,,5810.61,0
7866020,08:01:15,08:01:15,1068,18,,,,6056.03,0
7866020,08:01:25,08:01:25,1069,19,,,,6148.74,0
7866020,08:01:40,08:01:40,1070,20,,,,6247.84,0
7866020,08:02:10,08:02:10,1071,21,,,,6472.93,0
7866020,08:02:59,08:02:59,1072,22,,,,6831.81,0
7866020,08:03:24,08:03:24,1073,23,,,,7021.17,0
7866020,08:04:00,08:04:00,1026,24,,,,7244.35,
7866020,08:04:40,08:04:40,1027,25,,,,7533.67,0
7866020,08:05:28,08:05:28,1028,26,,,,7815.08,0
7866020,08:06:01,08:06:01,1029,27,,,,7996.2,0
7866020,08:07:08,08:07:08,1030,28,,,,8460.74,0
7866020,08:07:52,08:07:52,1031,29,,,,8719.22,0
7866020,08:08:51,08:08:51,1032,30,,,,9219.92,0
7866020,08:09:39,08:09:39,5485,31,,,,9582.41,0
7866020,08:10:20,08:10:20,6309,32,,,,9847.43,0
7866020,08:12:16,08:12:16,2281,33,,,,10821.71,0
7866020,08:12:44,08:12:44,6561,34,,,,11035.14,0
7866020,08:14:00,08:14:00,9654,35,,,,11592.43,
7866020,08:16:00,08:16:00,557,36,,,,12166.02,0
7866020,08:18:15,08:18:15,3345,37,,,,12556.12,0
7866020,08:18:45,08:18:45,3346,38,,,,12718.9,0
7866020,08:19:41,08:19:41,3347,39,,,,12960.5,0
7866020,08:20:28,08:20:28,3348,40,,,,13186.64,0
7866020,08:21:13,08:21:13,3349,41,,,,13448.22,0
7866020,08:21:46,08:21:46,3350,42,,,,13581.76,0
7866020,08:22:44,08:22:44,3798,43,,,,13884.75,0
7866020,08:23:06,08:23:06,3799,44,,,,13992.86,0
7866020,08:23:54,08:23:54,88,45,,,,14239.07,0
7866020,08:24:29,08:24:29,89,46,,,,14446.61,0
7866020,08:25:06,08:25:06,90,47,,,,14642.59,0
7866020,08:25:37,08:25:37,91,48,,,,14774.9,0
7866020,08:27:22,08:27:22,5520,49,,,,15409.16,0
7866020,08:28:00,08:28:00,10159,50,,,,15649.42,
7866020,08:29:00,08:29:00,5520,51,,,,15852.28,
7866020,08:37:10,08:37:10,9486,52,,,,19725.69,0
7866020,08:38:34,08:38:34,10344,53,,,,20382.02,0
7866020,08:42:00,08:42:00,9944,54,,1,,22049.23,
7866030,07:49:00,07:49:00,10286,1,,,1,0,
7866030,07:49:33,07:49:33,7808,2,,,,274.79,0
7866030,07:51:00,07:51:00,5468,3,,,,1280.23,0
7866030,07:51:50,07:51:50,5469,4,,,,1787.29,0
7866030,07:52:36,07:52:36,5470,5,,,,2225.32,0
7866030,07:54:00,07:54:00,8350,6,,,,3117.15,
7866030,07:54:18,07:54:18,5472,7,,,,3261.87,0
7866030,07:54:57,07:54:57,1120,8,,,,3539,0
7866030,07:55:27,07:55:27,1121,9,,,,3739.34,0
7866030,07:56:02,07:56:02,1122,10,,,,4019.01,0
7866030,07:56:48,07:56:48,5473,11,,,,4354.51,0
7866030,07:57:09,07:57:09,5474,12,,,,4479.24,0
7866030,07:57:43,07:57:43,5475,13,,,,4710.99,0
7866030,07:59:05,07:59:05,5476,14,,,,5195.48,0
7866030,07:59:29,07:59:29,5477,15,,,,5331.67,0
7866030,08:00:06,08:00:06,5478,16,,,,5574.79,0
7866030,08:00:41,08:00:41,5479,17,,,,5810.61,0
7866030,08:01:15,08:01:15,1068,18,,,,6056.03,0
7866030,08:01:25,08:01:25,1069,19,,,,6148.74,0
7866030,08:01:40,08:01:40,1070,20,,,,6247.84,0
7866030,08:02:10,08:02:10,1071,21,,,,6472.93,0
7866030,08:02:59,08:02:59,1072,22,,,,6831.81,0
7866030,08:03:24,08:03:24,1073,23,,,,7021.17,0
7866030,08:04:00,08:04:00,1026,24,,,,7244.35,
7866030,08:04:40,08:04:40,1027,25,,,,7533.67,0
7866030,08:05:28,08:05:28,1028,26,,,,7815.08,0
7866030,08:06:01,08:06:01,1029,27,,,,7996.2,0
7866030,08:07:08,08:07:08,1030,28,,,,8460.74,0
7866030,08:07:52,08:07:52,1031,29,,,,8719.22,0
7866030,08:08:51,08:08:51,1032,30,,,,9219.92,0
7866030,08:09:39,08:09:39,5485,31,,,,9582.41,0
7866030,08:10:20,08:10:20,6309,32,,,,9847.43,0
7866030,08:12:16,08:12:16,2281,33,,,,10821.71,0
7866030,08:12:44,08:12:44,6561,34,,,,11035.14,0
7866030,08:14:00,08:14:00,9654,35,,,,11592.43,
7866030,08:16:00,08:16:00,557,36,,,,12166.02,0
7866030,08:18:15,08:18:15,3345,37,,,,12556.12,0
7866030,08:18:45,08:18:45,3346,38,,,,12718.9,0
7866030,08:19:41,08:19:41,3347,39,,,,12960.5,0
7866030,08:20:28,08:20:28,3348,40,,,,13186.64,0
7866030,08:21:13,08:21:13,3349,41,,,,13448.22,0
7866030,08:21:46,08:21:46,3350,42,,,,13581.76,0
7866030,08:22:44,08:22:44,3798,43,,,,13884.75,0
7866030,08:23:06,08:23:06,3799,44,,,,13992.86,0
7866030,08:23:54,08:23:54,88,45,,,,14239.07,0
7866030,08:24:29,08:24:29,89,46,,,,14446.61,0
7866030,08:25:06,08:25:06,90,47,,,,14642.59,0
7866030,08:25:37,08:25:37,91,48,,,,14774.9,0
7866030,08:27:22,08:27:22,5520,49,,,,15409.16,0
7866030,08:28:00,08:28:00,10159,50,,,,15649.42,
7866030,08:29:00,08:29:00,5520,51,,,,15852.28,
7866030,08:37:10,08:37:10,9486,52,,,,19725.69,0
7866030,08:38:34,08:38:34,10344,53,,,,20382.02,0
7866030,08:42:00,08:42:00,9944,54,,1,,22049.23,
7866040,07:49:00,07:49:00,10286,1,,,1,0,
7866040,07:49:33,07:49:33,7808,2,,,,274.79,0
7866040,07:51:00,07:51:00,5468,3,,,,1280.23,0
7866040,07:51:50,07:51:50,5469,4,,,,1787.29,0
7866040,07:52:36,07:52:36,5470,5,,,,2225.32,0
7866040,07:54:00,07:54:00,8350,6,,,,3117.15,
7866040,07:54:18,07:54:18,5472,7,,,,3261.87,0
7866040,07:54:57,07:54:57,1120,8,,,,3539,0
7866040,07:55:27,07:55:27,1121,9,,,,3739.34,0
7866040,07:56:02,07:56:02,1122,10,,,,4019.01,0
7866040,07:56:48,07:56:48,5473,11,,,,4354.51,0
7866040,07:57:09,07:57:09,5474,12,,,,4479.24,0
7866040,07:57:43,07:57:43,5475,13,,,,4710.99,0
7866040,07:59:05,07:59:05,5476,14,,,,5195.48,0
7866040,07:59:29,07:59:29,5477,15,,,,5331.67,0
7866040,08:00:06,08:00:06,5478,16,,,,5574.79,0
7866040,08:00:41,08:00:41,5479,17,,,,5810.61,0
7866040,08:01:15,08:01:15,1068,18,,,,6056.03,0
7866040,08:01:25,08:01:25,1069,19,,,,6148.74,0
7866040,08:01:40,08:01:40,1070,20,,,,6247.84,0
7866040,08:02:10,08:02:10,1071,21,,,,6472.93,0
7866040,08:02:59,08:02:59,1072,22,,,,6831.81,0
7866040,08:03:24,08:03:24,1073,23,,,,7021.17,0
7866040,08:04:00,08:04:00,1026,24,,,,7244.35,
7866040,08:04:40,08:04:40,1027,25,,,,7533.67,0
7866040,08:05:28,08:05:28,1028,26,,,,7815.08,0
7866040,08:06:01,08:06:01,1029,27,,,,7996.2,0
7866040,08:07:08,08:07:08,1030,28,,,,8460.74,0
7866040,08:07:52,08:07:52,1031,29,,,,8719.22,0
7866040,08:08:51,08:08:51,1032,30,,,,9219.92,0
7866040,08:09:39,08:09:39,5485,31,,,,9582.41,0
7866040,08:10:20,08:10:20,6309,32,,,,9847.43,0
7866040,08:12:16,08:12:16,2281,33,,,,10821.71,0
7866040,08:12:44,08:12:44,6561,34,,,,11035.14,0
7866040,08:14:00,08:14:00,9654,35,,,,11592.43,
7866040,08:16:00,08:16:00,557,36,,,,12166.02,0
7866040,08:18:15,08:18:15,3345,37,,,,12556.12,0
7866040,08:18:45,08:18:45,3346,38,,,,12718.9,0
7866040,08:19:41,08:19:41,3347,39,,,,12960.5,0
7866040,08:20:28,08:20:28,3348,40,,,,13186.64,0
7866040,08:21:13,08:21:13,3349,41,,,,13448.22,0
7866040,08:21:46,08:21:46,3350,42,,,,13581.76,0
7866040,08:22:44,08:22:44,3798,43,,,,13884.75,0
7866040,08:23:06,08:23:06,3799,44,,,,13992.86,0
7866040,08:23:54,08:23:54,88,45,,,,14239.07,0
7866040,08:24:29,08:24:29,89,46,,,,14446.61,0
7866040,08:25:06,08:25:06,90,47,,,,14642.59,0
7866040,08:25:37,08:25:37,91,48,,,,14774.9,0
7866040,08:27:22,08:27:22,5520,49,,,,15409.16,0
7866040,08:28:00,08:28:00,10159,50,,,,15649.42,
7866040,08:29:00,08:29:00,5520,51,,,,15852.28,
7866040,08:37:10,08:37:10,9486,52,,,,19725.69,0
7866040,08:38:34,08:38:34,10344,53,,,,20382.02,0
7866040,08:42:00,08:42:00,9944,54,,1,,22049.23,
7866050,07:49:00,07:49:00,10286,1,,,1,0,
7866050,07:49:33,07:49:33,7808,2,,,,274.79,0
7866050,07:51:00,07:51:00,5468,3,,,,1280.23,0
7866050,07:51:50,07:51:50,5469,4,,,,1787.29,0
7866050,07:52:36,07:52:36,5470,5,,,,2225.32,0
7866050,07:54:00,07:54:00,8350,6,,,,3117.15,
7866050,07:54:18,07:54:18,5472,7,,,,3261.87,0
7866050,07:54:57,07:54:57,1120,8,,,,3539,0
7866050,07:55:27,07:55:27,1121,9,,,,3739.34,0
7866050,07:56:02,07:56:02,1122,10,,,,4019.01,0
7866050,07:56:48,07:56:48,5473,11,,,,4354.51,0
7866050,07:57:09,07:57:09,5474,12,,,,4479.24,0
7866050,07:57:43,07:57:43,5475,13,,,,4710.99,0
7866050,07:59:05,07:59:05,5476,14,,,,5195.48,0
7866050,07:59:29,07:59:29,5477,15,,,,5331.67,0
7866050,08:00:06,08:00:06,5478,16,,,,5574.79,0
7866050,08:00:41,08:00:41,5479,17,,,,5810.61,0
7866050,08:01:15,08:01:15,1068,18,,,,6056.03,0
7866050,08:01:25,08:01:25,1069,19,,,,6148.74,0
7866050,08:01:40,08:01:40,1070,20,,,,6247.84,0
7866050,08:02:10,08:02:10,1071,21,,,,6472.93,0
7866050,08:02:59,08:02:59,1072,22,,,,6831.81,0
7866050,08:03:24,08:03:24,1073,23,,,,7021.17,0
7866050,08:04:00,08:04:00,1026,24,,,,7244.35,
7866050,08:04:40,08:04:40,1027,25,,,,7533.67,0
7866050,08:05:28,08:05:28,1028,26,,,,7815.08,0
7866050,08:06:01,08:06:01,1029,27,,,,7996.2,0
7866050,08:07:08,08:07:08,1030,28,,,,8460.74,0
7866050,08:07:52,08:07:52,1031,29,,,,8719.22,0
7866050,08:08:51,08:08:51,1032,30,,,,9219.92,0
7866050,08:09:39,08:09:39,5485,31,,,,9582.41,0
7866050,08:10:20,08:10:20,6309,32,,,,9847.43,0
7866050,08:12:16,08:12:16,2281,33,,,,10821.71,0
7866050,08:12:44,08:12:44,6561,34,,,,11035.14,0
7866050,08:14:00,08:14:00,9654,35,,,,11592.43,
7866050,08:16:00,08:16:00,557,36,,,,12166.02,0
7866050,08:18:15,08:18:15,3345,37,,,,12556.12,0
7866050,08:18:45,08:18:45,3346,38,,,,12718.9,0
7866050,08:19:41,08:19:41,3347,39,,,,12960.5,0
7866050,08:20:28,08:20:28,3348,40,,,,13186.64,0
7866050,08:21:13,08:21:13,3349,41,,,,13448.22,0
7866050,08:21:46,08:21:46,3350,42,,,,13581.76,0
7866050,08:22:44,08:22:44,3798,43,,,,13884.75,0
7866050,08:23:06,08:23:06,3799,44,,,,13992.86,0
7866050,08:23:54,08:23:54,88,45,,,,14239.07,0
7866050,08:24:29,08:24:29,89,46,,,,14446.61,0
7866050,08:25:06,08:25:06,90,47,,,,14642.59,0
7866050,08:25:37,08:25:37,91,48,,,,14774.9,0
7866050,08:27:22,08:27:22,5520,49,,,,15409.16,0
7866050,08:28:00,08:28:00,10159,50,,,,15649.42,
7866050,08:29:00,08:29:00,5520,51,,,,15852.28,
7866050,08:37:10,08:37:10,9486,52,,,,19725.69,0
7866050,08:38:34,08:38:34,10344,53,,,,20382.02,0
7866050,08:42:00,08:42:00,9944,54,,1,,22049.23,
7866060,07:49:00,07:49:00,10286,1,,,1,0,
7866060,07:49:33,07:49:33,7808,2,,,,274.79,0
7866060,07:51:00,07:51:00,5468,3,,,,1280.23,0
7866060,07:51:50,07:51:50,5469,4,,,,1787.29,0
7866060,07:52:36,07:52:36,5470,5,,,,2225.32,0
7866060,07:54:00,07:54:00,8350,6,,,,3117.15,
7866060,07:54:18,07:54:18,5472,7,,,,3261.87,0
7866060,07:54:57,07:54:57,1120,8,,,,3539,0
7866060,07:55:27,07:55:27,1121,9,,,,3739.34,0
7866060,07:56:02,07:56:02,1122,10,,,,4019.01,0
7866060,07:56:48,07:56:48,5473,11,,,,4354.51,0
7866060,07:57:09,07:57:09,5474,12,,,,4479.24,0
7866060,07:57:43,07:57:43,5475,13,,,,4710.99,0
7866060,07:59:05,07:59:05,5476,14,,,,5195.48,0
7866060,07:59:29,07:59:29,5477,15,,,,5331.67,0
7866060,08:00:06,08:00:06,5478,16,,,,5574.79,0
7866060,08:00:41,08:00:41,5479,17,,,,5810.61,0
7866060,08:01:15,08:01:15,1068,18,,,,6056.03,0
7866060,08:01:25,08:01:25,1069,19,,,,6148.74,0
7866060,08:01:40,08:01:40,1070,20,,,,6247.84,0
7866060,08:02:10,08:02:10,1071,21,,,,6472.93,0
7866060,08:02:59,08:02:59,1072,22,,,,6831.81,0
7866060,08:03:24,08:03:24,1073,23,,,,7021.17,0
7866060,08:04:00,08:04:00,1026,24,,,,7244.35,
7866060,08:04:40,08:04:40,1027,25,,,,7533.67,0
7866060,08:05:28,08:05:28,1028,26,,,,7815.08,0
7866060,08:06:01,08:06:01,1029,27,,,,7996.2,0
7866060,08:07:08,08:07:08,1030,28,,,,8460.74,0
7866060,08:07:52,08:07:52,1031,29,,,,8719.22,0
7866060,08:08:51,08:08:51,1032,30,,,,9219.92,0
7866060,08:09:39,08:09:39,5485,31,,,,9582.41,0
7866060,08:10:20,08:10:20,6309,32,,,,9847.43,0
7866060,08:12:16,08:12:16,2281,33,,,,10821.71,0
7866060,08:12:44,08:12:44,6561,34,,,,11035.14,0
7866060,08:14:00,08:14:00,9654,35,,,,11592.43,
7866060,08:16:00,08:16:00,557,36,,,,12166.02,0
7866060,08:18:15,08:18:15,3345,37,,,,12556.12,0
7866060,08:18:45,08:18:45,3346,38,,,,12718.9,0
7866060,08:19:41,08:19:41,3347,39,,,,12960.5,0
7866060,08:20:28,08:20:28,3348,40,,,,13186.64,0
7866060,08:21:13,08:21:13,3349,41,,,,13448.22,0
7866060,08:21:46,08:21:46,3350,42,,,,13581.76,0
7866060,08:22:44,08:22:44,3798,43,,,,13884.75,0
7866060,08:23:06,08:23:06,3799,44,,,,13992.86,0
7866060,08:23:54,08:23:54,88,45,,,,14239.07,0
7866060,08:24:29,08:24:29,89,46,,,,14446.61,0
7866060,08:25:06,08:25:06,90,47,,,,14642.59,0
7866060,08:25:37,08:25:37,91,48,,,,14774.9,0
7866060,08:27:22,08:27:22,5520,49,,,,15409.16,0
7866060,08:28:00,08:28:00,10159,50,,,,15649.42,
7866060,08:29:00,08:29:00,5520,51,,,,15852.28,
7866060,08:37:10,08:37:10,9486,52,,,,19725.69,0
7866060,08:38:34,08:38:34,10344,53,,,,20382.02,0
7866060,08:42:00,08:42:00,9944,54,,1,,22049.23,
7866100,07:49:00,07:49:00,10286,1,,,1,0,
7866100,07:49:33,07:49:33,7808,2,,,,274.79,0
7866100,07:51:00,07:51:00,5468,3,,,,1280.23,0
7866100,07:51:50,07:51:50,5469,4,,,,1787.29,0
7866100,07:52:36,07:52:36,5470,5,,,,2225.32,0
7866100,07:54:00,07:54:00,8350,6,,,,3117.15,
7866100,07:54:18,07:54:18,5472,7,,,,3261.87,0
7866100,07:54:57,07:54:57,1120,8,,,,3539,0
7866100,07:55:27,07:55:27,1121,9,,,,3739.34,0
7866100,07:56:02,07:56:02,1122,10,,,,4019.01,0
7866100,07:56:48,07:56:48,5473,11,,,,4354.51,0
7866100,07:57:09,07:57:09,5474,12,,,,4479.24,0
7866100,07:57:43,07:57:43,5475,13,,,,4710.99,0
7866100,07:59:05,07:59:05,5476,14,,,,5195.48,0
7866100,07:59:29,07:59:29,5477,15,,,,5331.67,0
7866100,08:00:06,08:00:06,5478,16,,,,5574.79,0
7866100,08:00:41,08:00:41,5479,17,,,,5810.61,0
7866100,08:01:15,08:01:15,1068,18,,,,6056.03,0
7866100,08:01:25,08:01:25,1069,19,,,,6148.74,0
7866100,08:01:40,08:01:40,1070,20,,,,6247.84,0
7866100,08:02:10,08:02:10,1071,21,,,,6472.93,0
7866100,08:02:59,08:02:59,1072,22,,,,6831.81,0
7866100,08:03:24,08:03:24,1073,23,,,,7021.17,0
7866100,08:04:00,08:04:00,1026,24,,,,7244.35,
7866100,08:04:40,08:04:40,1027,25,,,,7533.67,0
7866100,08:05:28,08:05:28,1028,26,,,,7815.08,0
7866100,08:06:01,08:06:01,1029,27,,,,7996.2,0
7866100,08:07:08,08:07:08,1030,28,,,,8460.74,0
7866100,08:07:52,08:07:52,1031,29,,,,8719.22,0
7866100,08:08:51,08:08:51,1032,30,,,,9219.92,0
7866100,08:09:39,08:09:39,5485,31,,,,9582.41,0
7866100,08:10:20,08:10:20,6309,32,,,,9847.43,0
7866100,08:12:16,08:12:16,2281,33,,,,10821.71,0
7866100,08:12:44,08:12:44,6561,34,,,,11035.14,0
7866100,08:14:00,08:14:00,9654,35,,,,11592.43,
7866100,08:16:00,08:16:00,557,36,,,,12166.02,0
7866100,08:18:15,08:18:15,3345,37,,,,12556.12,0
7866100,08:18:45,08:18:45,3346,38,,,,12718.9,0
7866100,08:19:41,08:19:41,3347,39,,,,12960.5,0
7866100,08:20:28,08:20:28,3348,40,,,,13186.64,0
7866100,08:21:13,08:21:13,3349,41,,,,13448.22,0
7866100,08:21:46,08:21:46,3350,42,,,,13581.76,0
7866100,08:22:44,08:22:44,3798,43,,,,13884.75,0
7866100,08:23:06,08:23:06,3799,44,,,,13992.86,0
7866100,08:23:54,08:23:54,88,45,,,,14239.07,0
7866100,08:24:29,08:24:29,89,46,,,,14446.61,0
7866100,08:25:06,08:25:06,90,47,,,,14642.59,0
7866100,08:25:37,08:25:37,91,48,,,,14774.9,0
7866100,08:27:22,08:27:22,5520,49,,,,15409.16,0
7866100,08:28:00,08:28:00,10159,50,,,,15649.42,
7866100,08:29:00,08:29:00,5520,51,,,,15852.28,
7866100,08:37:10,08:37:10,9486,52,,,,19725.69,0
7866100,08:38:34,08:38:34,10344,53,,,,20382.02,0
7866100,08:42:00,08:42:00,9944,54,,1,,22049.23,
7866110,07:49:00,07:49:00,10286,1,,,1,0,
7866110,07:49:33,07:49:33,7808,2,,,,274.79,0
7866110,07:51:00,07:51:00,5468,3,,,,1280.23,0
7866110,07:51:50,07:51:50,5469,4,,,,1787.29,0
7866110,07:52:36,07:52:36,5470,5,,,,2225.32,0
7866110,07:54:00,07:54:00,8350,6,,,,3117.15,
7866110,07:54:18,07:54:18,5472,7,,,,3261.87,0
7866110,07:54:57,07:54:57,1120,8,,,,3539,0
7866110,07:55:27,07:55:27,1121,9,,,,3739.34,0
7866110,07:56:02,07:56:02,1122,10,,,,4019.01,0
7866110,07:56:48,07:56:48,5473,11,,,,4354.51,0
7866110,07:57:09,07:57:09,5474,12,,,,4479.24,0
7866110,07:57:43,07:57:43,5475,13,,,,4710.99,0
7866110,07:59:05,07:59:05,5476,14,,,,5195.48,0
7866110,07:59:29,07:59:29,5477,15,,,,5331.67,0
7866110,08:00:06,08:00:06,5478,16,,,,5574.79,0
7866110,08:00:41,08:00:41,5479,17,,,,5810.61,0
7866110,08:01:15,08:01:15,1068,18,,,,6056.03,0
7866110,08:01:25,08:01:25,1069,19,,,,6148.74,0
7866110,08:01:40,08:01:40,1070,20,,,,6247.84,0
7866110,08:02:10,08:02:10,1071,21,,,,6472.93,0
7866110,08:02:59,08:02:59,1072,22,,,,6831.81,0
7866110,08:03:24,08:03:24,1073,23,,,,7021.17,0
7866110,08:04:00,08:04:00,1026,24,,,,7244.35,
7866110,08:04:40,08:04:40,1027,25,,,,7533.67,0
7866110,08:05:28,08:05:28,1028,26,,,,7815.08,0
7866110,08:06:01,08:06:01,1029,27,,,,7996.2,0
7866110,08:07:08,08:07:08,1030,28,,,,8460.74,0
7866110,08:07:52,08:07:52,1031,29,,,,8719.22,0
7866110,08:08:51,08:08:51,1032,30,,,,9219.92,0
7866110,08:09:39,08:09:39,5485,31,,,,9582.41,0
7866110,08:10:20,08:10:20,6309,32,,,,9847.43,0
7866110,08:12:16,08:12:16,2281,33,,,,10821.71,0
7866110,08:12:44,08:12:44,6561,34,,,,11035.14,0
7866110,08:14:00,08:14:00,9654,35,,,,11592.43,
7866110,08:16:00,08:16:00,557,36,,,,12166.02,0
7866110,08:18:15,08:18:15,3345,37,,,,12556.12,0
7866110,08:18:45,08:18:45,3346,38,,,,12718.9,0
7866110,08:19:41,08:19:41,3347,39,,,,12960.5,0
7866110,08:20:28,08:20:28,3348,40,,,,13186.64,0
7866110,08:21:13,08:21:13,3349,41,,,,13448.22,0
7866110,08:21:46,08:21:46,3350,42,,,,13581.76,0
7866110,08:22:44,08:22:44,3798,43,,,,13884.75,0
7866110,08:23:06,08:23:06,3799,44,,,,13992.86,0
7866110,08:23:54,08:23:54,88,45,,,,14239.07,0
7866110,08:24:29,08:24:29,89,46,,,,14446.61,0
7866110,08:25:06,08:25:06,90,47,,,,14642.59,0
7866110,08:25:37,08:25:37,91,48,,,,14774.9,0
7866110,08:27:22,08:27:22,5520,49,,,,15409.16,0
7866110,08:28:00,08:28:00,10159,50,,,,15649.42,
7866110,08:29:00,08:29:00,5520,51,,,,15852.28,
7866110,08:37:10,08:37:10,9486,52,,,,19725.69,0
7866110,08:38:34,08:38:34,10344,53,,,,20382.02,0
7866110,08:42:00,08:42:00,9944,54,,1,,22049.23,
793010,20:03:00,20:03:00,9654,1,,,1,0,
793010,20:04:54,20:04:54,557,2,,,,573.59,0
793010,20:07:04,20:07:04,3345,3,,,,963.69,0
793010,20:07:49,20:07:49,3346,4,,,,1145.73,0
793010,20:08:42,20:08:42,3347,5,,,,1387.33,0
793010,20:09:27,20:09:27,3348,6,,,,1613.47,0
793010,20:10:10,20:10:10,3349,7,,,,1875.05,0
793010,20:10:41,20:10:41,3350,8,,,,2008.59,0
793010,20:11:36,20:11:36,3798,9,,,,2311.58,0
793010,20:11:58,20:11:58,3799,10,,,,2419.69,0
793010,20:12:43,20:12:43,88,11,,,,2665.9,0
793010,20:13:17,20:13:17,89,12,,,,2873.44,0
793010,20:13:50,20:13:50,90,13,,,,3070.27,0
793010,20:14:17,20:14:17,91,14,,,,3202.57,0
793010,20:16:00,20:16:00,5520,15,,,,3830.57,
793010,20:17:00,20:17:00,10161,16,,,,4140.58,
793010,20:27:00,20:27:00,2504,17,,,,8510.81,
793010,20:29:30,20:29:30,10344,18,,,,9440.94,0
793010,20:34:00,20:34:00,9944,19,,1,,11112.56,
793080,20:03:00,20:03:00,9654,1,,,1,0,
793080,20:04:54,20:04:54,557,2,,,,573.59,0
793080,20:07:04,20:07:04,3345,3,,,,963.69,0
793080,20:07:49,20:07:49,3346,4,,,,1145.73,0
793080,20:08:42,20:08:42,3347,5,,,,1387.33,0
793080,20:09:27,20:09:27,3348,6,,,,1613.47,0
793080,20:10:10,20:10:10,3349,7,,,,1875.05,0
793080,20:10:41,20:10:41,3350,8,,,,2008.59,0
793080,20:11:36,20:11:36,3798,9,,,,2311.58,0
793080,20:11:58,20:11:58,3799,10,,,,2419.69,0
793080,20:12:43,20:12:43,88,11,,,,2665.9,0
793080,20:13:17,20:13:17,89,12,,,,2873.44,0
793080,20:13:50,20:13:50,90,13,,,,3070.27,0
793080,20:14:17,20:14:17,91,14,,,,3202.57,0
793080,20:16:00,20:16:00,5520,15,,,,3830.57,
793080,20:17:00,20:17:00,10161,16,,,,4140.58,
793080,20:27:00,20:27:00,2504,17,,,,8510.81,
793080,20:29:30,20:29:30,10344,18,,,,9440.94,0
793080,20:34:00,20:34:00,9944,19,,1,,11112.56,
8199020,13:54:00,13:54:00,10286,1,,,1,0,
8199020,13:54:27,13:54:27,7808,2,,,,274.79,0
8199020,13:55:36,13:55:36,5468,3,,,,1280.23,0
8199020,13:56:16,13:56:16,5469,4,,,,1787.29,0
8199020,13:56:53,13:56:53,5470,5,,,,2225.32,0
8199020,13:58:00,13:58:00,8350,6,,,,3117.15,
8199020,13:58:20,13:58:20,5472,7,,,,3261.87,0
8199020,13:59:02,13:59:02,1120,8,,,,3539,0
8199020,13:59:36,13:59:36,1121,9,,,,3739.34,0
8199020,14:00:14,14:00:14,1122,10,,,,4019.01,0
8199020,14:01:04,14:01:04,5473,11,,,,4354.51,0
8199020,14:01:28,14:01:28,5474,12,,,,4479.24,0
8199020,14:02:05,14:02:05,5475,13,,,,4710.99,0
8199020,14:03:36,14:03:36,5476,14,,,,5195.48,0
8199020,14:04:02,14:04:02,5477,15,,,,5331.67,0
8199020,14:04:43,14:04:43,5478,16,,,,5574.79,0
8199020,14:05:21,14:05:21,5479,17,,,,5810.61,0
8199020,14:05:58,14:05:58,1068,18,,,,6056.03,0
8199020,14:06:09,14:06:09,1069,19,,,,6148.74,0
8199020,14:06:26,14:06:26,1070,20,,,,6247.84,0
8199020,14:06:59,14:06:59,1071,21,,,,6472.93,0
8199020,14:07:53,14:07:53,1072,22,,,,6831.81,0
8199020,14:08:21,14:08:21,1073,23,,,,7021.17,0
8199020,14:09:00,14:09:00,1026,24,,,,7244.35,
8199020,14:09:40,14:09:40,1027,25,,,,7533.67,0
8199020,14:10:28,14:10:28,1028,26,,,,7815.08,0
8199020,14:11:01,14:11:01,1029,27,,,,7996.2,0
8199020,14:12:08,14:12:08,1030,28,,,,8460.74,0
8199020,14:12:52,14:12:52,1031,29,,,,8719.22,0
8199020,14:13:51,14:13:51,1032,30,,,,9219.92,0
8199020,14:14:39,14:14:39,5485,31,,,,9582.41,0
8199020,14:15:20,14:15:20,6309,32,,,,9847.43,0
8199020,14:17:16,14:17:16,2281,33,,,,10821.71,0
8199020,14:17:44,14:17:44,6561,34,,,,11035.14,0
8199020,14:19:00,14:19:00,9654,35,,,,11592.43,
8199020,14:20:51,14:20:51,557,36,,,,12166.02,0
8199020,14:22:57,14:22:57,3345,37,,,,12556.12,0
8199020,14:23:25,14:23:25,3346,38,,,,12718.9,0
8199020,14:24:16,14:24:16,3347,39,,,,12960.5,0
8199020,14:25:00,14:25:00,3348,40,,,,13186.64,0
8199020,14:25:42,14:25:42,3349,41,,,,13448.22,0
8199020,14:26:13,14:26:13,3350,42,,,,13581.76,0
8199020,14:27:06,14:27:06,3798,43,,,,13884.75,0
8199020,14:27:27,14:27:27,3799,44,,,,13992.86,0
8199020,14:28:11,14:28:11,88,45,,,,14239.07,0
8199020,14:28:44,14:28:44,89,46,,,,14446.61,0
8199020,14:29:19,14:29:19,90,47,,,,14642.59,0
8199020,14:29:47,14:29:47,91,48,,,,14774.9,0
8199020,14:31:25,14:31:25,5520,49,,,,15409.16,0
8199020,14:32:00,14:32:00,10159,50,,,,15649.42,
8199020,14:33:00,14:33:00,5520,51,,,,15852.28,
8199020,14:40:33,14:40:33,9486,52,,,,19725.69,0
8199020,14:41:50,14:41:50,10344,53,,,,20382.02,0
8199020,14:45:00,14:45:00,9944,54,,1,,22049.23,
8199030,13:54:00,13:54:00,10286,1,,,1,0,
8199030,13:54:27,13:54:27,7808,2,,,,274.79,0
8199030,13:55:36,13:55:36,5468,3,,,,1280.23,0
8199030,13:56:16,13:56:16,5469,4,,,,1787.29,0
8199030,13:56:53,13:56:53,5470,5,,,,2225.32,0
8199030,13:58:00,13:58:00,8350,6,,,,3117.15,
8199030,13:58:20,13:58:20,5472,7,,,,3261.87,0
8199030,13:59:02,13:59:02,1120,8,,,,3539,0
8199030,13:59:36,13:59:36,1121,9,,,,3739.34,0
8199030,14:00:14,14:00:14,1122,10,,,,4019.01,0
8199030,14:01:04,14:01:04,5473,11,,,,4354.51,0
8199030,14:01:28,14:01:28,5474,12,,,,4479.24,0
8199030,14:02:05,14:02:05,5475,13,,,,4710.99,0
8199030,14:03:36,14:03:36,5476,14,,,,5195.48,0
8199030,14:04:02,14:04:02,5477,15,,,,5331.67,0
8199030,14:04:43,14:04:43,5478,16,,,,5574.79,0
8199030,14:05:21,14:05:21,5479,17,,,,5810.61,0
8199030,14:05:58,14:05:58,1068,18,,,,6056.03,0
8199030,14:06:09,14:06:09,1069,19,,,,6148.74,0
8199030,14:06:26,14:06:26,1070,20,,,,6247.84,0
8199030,14:06:59,14:06:59,1071,21,,,,6472.93,0
8199030,14:07:53,14:07:53,1072,22,,,,6831.81,0
8199030,14:08:21,14:08:21,1073,23,,,,7021.17,0
8199030,14:09:00,14:09:00,1026,24,,,,7244.35,
8199030,14:09:40,14:09:40,1027,25,,,,7533.67,0
8199030,14:10:28,14:10:28,1028,26,,,,7815.08,0
8199030,14:11:01,14:11:01,1029,27,,,,7996.2,0
8199030,14:12:08,14:12:08,1030,28,,,,8460.74,0
8199030,14:12:52,14:12:52,1031,29,,,,8719.22,0
8199030,14:13:51,14:13:51,1032,30,,,,9219.92,0
8199030,14:14:39,14:14:39,5485,31,,,,9582.41,0
8199030,14:15:20,14:15:20,6309,32,,,,9847.43,0
8199030,14:17:16,14:17:16,2281,33,,,,10821.71,0
8199030,14:17:44,14:17:44,6561,34,,,,11035.14,0
8199030,14:19:00,14:19:00,9654,35,,,,11592.43,
8199030,14:20:51,14:20:51,557,36,,,,12166.02,0
8199030,14:22:57,14:22:57,3345,37,,,,12556.12,0
8199030,14:23:25,14:23:25,3346,38,,,,12718.9,0
8199030,14:24:16,14:24:16,3347,39,,,,12960.5,0
8199030,14:25:00,14:25:00,3348,40,,,,13186.64,0
8199030,14:25:42,14:25:42,3349,41,,,,13448.22,0
8199030,14:26:13,14:26:13,3350,42,,,,13581.76,0
8199030,14:27:06,14:27:06,3798,43,,,,13884.75,0
8199030,14:27:27,14:27:27,3799,44,,,,13992.86,0
8199030,14:28:11,14:28:11,88,45,,,,14239.07,0
8199030,14:28:44,14:28:44,89,46,,,,14446.61,0
8199030,14:29:19,14:29:19,90,47,,,,14642.59,0
8199030,14:29:47,14:29:47,91,48,,,,14774.9,0
8199030,14:31:25,14:31:25,5520,49,,,,15409.16,0
8199030,14:32:00,14:32:00,10159,50,,,,15649.42,
8199030,14:33:00,14:33:00,5520,51,,,,15852.28,
8199030,14:40:33,14:40:33,9486,52,,,,19725.69,0
8199030,14:41:50,14:41:50,10344,53,,,,20382.02,0
8199030,14:45:00,14:45:00,9944,54,,1,,22049.23,
8199040,13:54:00,13:54:00,10286,1,,,1,0,
8199040,13:54:27,13:54:27,7808,2,,,,274.79,0
8199040,13:55:36,13:55:36,5468,3,,,,1280.23,0
8199040,13:56:16,13:56:16,5469,4,,,,1787.29,0
8199040,13:56:53,13:56:53,5470,5,,,,2225.32,0
8199040,13:58:00,13:58:00,8350,6,,,,3117.15,
8199040,13:58:20,13:58:20,5472,7,,,,3261.87,0
8199040,13:59:02,13:59:02,1120,8,,,,3539,0
8199040,13:59:36,13:59:36,1121,9,,,,3739.34,0
8199040,14:00:14,14:00:14,1122,10,,,,4019.01,0
8199040,14:01:04,14:01:04,5473,11,,,,4354.51,0
8199040,14:01:28,14:01:28,5474,12,,,,4479.24,0
8199040,14:02:05,14:02:05,5475,13,,,,4710.99,0
8199040,14:03:36,14:03:36,5476,14,,,,5195.48,0
8199040,14:04:02,14:04:02,5477,15,,,,5331.67,0
8199040,14:04:43,14:04:43,5478,16,,,,5574.79,0
8199040,14:05:21,14:05:21,5479,17,,,,5810.61,0
8199040,14:05:58,14:05:58,1068,18,,,,6056.03,0
8199040,14:06:09,14:06:09,1069,19,,,,6148.74,0
8199040,14:06:26,14:06:26,1070,20,,,,6247.84,0
8199040,14:06:59,14:06:59,1071,21,,,,6472.93,0
8199040,14:07:53,14:07:53,1072,22,,,,6831.81,0
8199040,14:08:21,14:08:21,1073,23,,,,7021.17,0
8199040,14:09:00,14:09:00,1026,24,,,,7244.35,
8199040,14:09:40,14:09:40,1027,25,,,,7533.67,0
8199040,14:10:28,14:10:28,1028,26,,,,7815.08,0
8199040,14:11:01,14:11:01,1029,27,,,,7996.2,0
8199040,14:12:08,14:12:08,1030,28,,,,8460.74,0
8199040,14:12:52,14:12:52,1031,29,,,,8719.22,0
8199040,14:13:51,14:13:51,1032,30,,,,9219.92,0
8199040,14:14:39,14:14:39,5485,31,,,,9582.41,0
8199040,14:15:20,14:15:20,6309,32,,,,9847.43,0
8199040,14:17:16,14:17:16,2281,33,,,,10821.71,0
8199040,14:17:44,14:17:44,6561,34,,,,11035.14,0
8199040,14:19:00,14:19:00,9654,35,,,,11592.43,
8199040,14:20:51,14:20:51,557,36,,,,12166.02,0
8199040,14:22:57,14:22:57,3345,37,,,,12556.12,0
8199040,14:23:25,14:23:25,3346,38,,,,12718.9,0
8199040,14:24:16,14:24:16,3347,39,,,,12960.5,0
8199040,14:25:00,14:25:00,3348,40,,,,13186.64,0
8199040,14:25:42,14:25:42,3349,41,,,,13448.22,0
8199040,14:26:13,14:26:13,3350,42,,,,13581.76,0
8199040,14:27:06,14:27:06,3798,43,,,,13884.75,0
8199040,14:27:27,14:27:27,3799,44,,,,13992.86,0
8199040,14:28:11,14:28:11,88,45,,,,14239.07,0
8199040,14:28:44,14:28:44,89,46,,,,14446.61,0
8199040,14:29:19,14:29:19,90,47,,,,14642.59,0
8199040,14:29:47,14:29:47,91,48,,,,14774.9,0
8199040,14:31:25,14:31:25,5520,49,,,,15409.16,0
8199040,14:32:00,14:32:00,10159,50,,,,15649.42,
8199040,14:33:00,14:33:00,5520,51,,,,15852.28,
8199040,14:40:33,14:40:33,9486,52,,,,19725.69,0
8199040,14:41:50,14:41:50,10344,53,,,,20382.02,0
8199040,14:45:00,14:45:00,9944,54,,1,,22049.23,
8199050,13:54:00,13:54:00,10286,1,,,1,0,
8199050,13:54:27,13:54:27,7808,2,,,,274.79,0
8199050,13:55:36,13:55:36,5468,3,,,,1280.23,0
8199050,13:56:16,13:56:16,5469,4,,,,1787.29,0
8199050,13:56:53,13:56:53,5470,5,,,,2225.32,0
8199050,13:58:00,13:58:00,8350,6,,,,3117.15,
8199050,13:58:20,13:58:20,5472,7,,,,3261.87,0
8199050,13:59:02,13:59:02,1120,8,,,,3539,0
8199050,13:59:36,13:59:36,1121,9,,,,3739.34,0
8199050,14:00:14,14:00:14,1122,10,,,,4019.01,0
8199050,14:01:04,14:01:04,5473,11,,,,4354.51,0
8199050,14:01:28,14:01:28,5474,12,,,,4479.24,0
8199050,14:02:05,14:02:05,5475,13,,,,4710.99,0
8199050,14:03:36,14:03:36,5476,14,,,,5195.48,0
8199050,14:04:02,14:04:02,5477,15,,,,5331.67,0
8199050,14:04:43,14:04:43,5478,16,,,,5574.79,0
8199050,14:05:21,14:05:21,5479,17,,,,5810.61,0
8199050,14:05:58,14:05:58,1068,18,,,,6056.03,0
8199050,14:06:09,14:06:09,1069,19,,,,6148.74,0
8199050,14:06:26,14:06:26,1070,20,,,,6247.84,0
8199050,14:06:59,14:06:59,1071,21,,,,6472.93,0
8199050,14:07:53,14:07:53,1072,22,,,,6831.81,0
8199050,14:08:21,14:08:21,1073,23,,,,7021.17,0
8199050,14:09:00,14:09:00,1026,24,,,,7244.35,
8199050,14:09:40,14:09:40,1027,25,,,,7533.67,0
8199050,14:10:28,14:10:28,1028,26,,,,7815.08,0
8199050,14:11:01,14:11:01,1029,27,,,,7996.2,0
8199050,14:12:08,14:12:08,1030,28,,,,8460.74,0
8199050,14:12:52,14:12:52,1031,29,,,,8719.22,0
8199050,14:13:51,14:13:51,1032,30,,,,9219.92,0
8199050,14:14:39,14:14:39,5485,31,,,,9582.41,0
8199050,14:15:20,14:15:20,6309,32,,,,9847.43,0
8199050,14:17:16,14:17:16,2281,33,,,,10821.71,0
8199050,14:17:44,14:17:44,6561,34,,,,11035.14,0
8199050,14:19:00,14:19:00,9654,35,,,,11592.43,
8199050,14:20:51,14:20:51,557,36,,,,12166.02,0
8199050,14:22:57,14:22:57,3345,37,,,,12556.12,0
8199050,14:23:25,14:23:25,3346,38,,,,12718.9,0
8199050,14:24:16,14:24:16,3347,39,,,,12960.5,0
8199050,14:25:00,14:25:00,3348,40,,,,13186.64,0
8199050,14:25:42,14:25:42,3349,41,,,,13448.22,0
8199050,14:26:13,14:26:13,3350,42,,,,13581.76,0
8199050,14:27:06,14:27:06,3798,43,,,,13884.75,0
8199050,14:27:27,14:27:27,3799,44,,,,13992.86,0
8199050,14:28:11,14:28:11,88,45,,,,14239.07,0
8199050,14:28:44,14:28:44,89,46,,,,14446.61,0
8199050,14:29:19,14:29:19,90,47,,,,14642.59,0
8199050,14:29:47,14:29:47,91,48,,,,14774.9,0
8199050,14:31:25,14:31:25,5520,49,,,,15409.16,0
8199050,14:32:00,14:32:00,10159,50,,,,15649.42,
8199050,14:33:00,14:33:00,5520,51,,,,15852.28,
8199050,14:40:33,14:40:33,9486,52,,,,19725.69,0
8199050,14:41:50,14:41:50,10344,53,,,,20382.02,0
8199050,14:45:00,14:45:00,9944,54,,1,,22049.23,
8199060,13:54:00,13:54:00,10286,1,,,1,0,
8199060,13:54:27,13:54:27,7808,2,,,,274.79,0
8199060,13:55:36,13:55:36,5468,3,,,,1280.23,0
8199060,13:56:16,13:56:16,5469,4,,,,1787.29,0
8199060,13:56:53,13:56:53,5470,5,,,,2225.32,0
8199060,13:58:00,13:58:00,8350,6,,,,3117.15,
8199060,13:58:20,13:58:20,5472,7,,,,3261.87,0
8199060,13:59:02,13:59:02,1120,8,,,,3539,0
8199060,13:59:36,13:59:36,1121,9,,,,3739.34,0
8199060,14:00:14,14:00:14,1122,10,,,,4019.01,0
8199060,14:01:04,14:01:04,5473,11,,,,4354.51,0
8199060,14:01:28,14:01:28,5474,12,,,,4479.24,0
8199060,14:02:05,14:02:05,5475,13,,,,4710.99,0
8199060,14:03:36,14:03:36,5476,14,,,,5195.48,0
8199060,14:04:02,14:04:02,5477,15,,,,5331.67,0
8199060,14:04:43,14:04:43,5478,16,,,,5574.79,0
8199060,14:05:21,14:05:21,5479,17,,,,5810.61,0
8199060,14:05:58,14:05:58,1068,18,,,,6056.03,0
8199060,14:06:09,14:06:09,1069,19,,,,6148.74,0
8199060,14:06:26,14:06:26,1070,20,,,,6247.84,0
8199060,14:06:59,14:06:59,1071,21,,,,6472.93,0
8199060,14:07:53,14:07:53,1072,22,,,,6831.81,0
8199060,14:08:21,14:08:21,1073,23,,,,7021.17,0
8199060,14:09:00,14:09:00,1026,24,,,,7244.35,
8199060,14:09:40,14:09:40,1027,25,,,,7533.67,0
8199060,14:10:28,14:10:28,1028,26,,,,7815.08,0
8199060,14:11:01,14:11:01,1029,27,,,,7996.2,0
8199060,14:12:08,14:12:08,1030,28,,,,8460.74,0
8199060,14:12:52,14:12:52,1031,29,,,,8719.22,0
8199060,14:13:51,14:13:51,1032,30,,,,9219.92,0
8199060,14:14:39,14:14:39,5485,31,,,,9582.41,0
8199060,14:15:20,14:15:20,6309,32,,,,9847.43,0
8199060,14:17:16,14:17:16,2281,33,,,,10821.71,0
8199060,14:17:44,14:17:44,6561,34,,,,11035.14,0
8199060,14:19:00,14:19:00,9654,35,,,,11592.43,
8199060,14:20:51,14:20:51,557,36,,,,12166.02,0
8199060,14:22:57,14:22:57,3345,37,,,,12556.12,0
8199060,14:23:25,14:23:25,3346,38,,,,12718.9,0
8199060,14:24:16,14:24:16,3347,39,,,,12960.5,0
8199060,14:25:00,14:25:00,3348,40,,,,13186.64,0
8199060,14:25:42,14:25:42,3349,41,,,,13448.22,0
8199060,14:26:13,14:26:13,3350,42,,,,13581.76,0
8199060,14:27:06,14:27:06,3798,43,,,,13884.75,0
8199060,14:27:27,14:27:27,3799,44,,,,13992.86,0
8199060,14:28:11,14:28:11,88,45,,,,14239.07,0
8199060,14:28:44,14:28:44,89,46,,,,14446.61,0
8199060,14:29:19,14:29:19,90,47,,,,14642.59,0
8199060,14:29:47,14:29:47,91,48,,,,14774.9,0
8199060,14:31:25,14:31:25,5520,49,,,,15409.16,0
8199060,14:32:00,14:32:00,10159,50,,,,15649.42,
8199060,14:33:00,14:33:00,5520,51,,,,15852.28,
8199060,14:40:33,14:40:33,9486,52,,,,19725.69,0
8199060,14:41:50,14:41:50,10344,53,,,,20382.02,0
8199060,14:45:00,14:45:00,9944,54,,1,,22049.23,
8199100,13:54:00,13:54:00,10286,1,,,1,0,
8199100,13:54:27,13:54:27,7808,2,,,,274.79,0
8199100,13:55:36,13:55:36,5468,3,,,,1280.23,0
8199100,13:56:16,13:56:16,5469,4,,,,1787.29,0
8199100,13:56:53,13:56:53,5470,5,,,,2225.32,0
8199100,13:58:00,13:58:00,8350,6,,,,3117.15,
8199100,13:58:20,13:58:20,5472,7,,,,3261.87,0
8199100,13:59:02,13:59:02,1120,8,,,,3539,0
8199100,13:59:36,13:59:36,1121,9,,,,3739.34,0
8199100,14:00:14,14:00:14,1122,10,,,,4019.01,0
8199100,14:01:04,14:01:04,5473,11,,,,4354.51,0
8199100,14:01:28,14:01:28,5474,12,,,,4479.24,0
8199100,14:02:05,14:02:05,5475,13,,,,4710.99,0
8199100,14:03:36,14:03:36,5476,14,,,,5195.48,0
8199100,14:04:02,14:04:02,5477,15,,,,5331.67,0
8199100,14:04:43,14:04:43,5478,16,,,,5574.79,0
8199100,14:05:21,14:05:21,5479,17,,,,5810.61,0
8199100,14:05:58,14:05:58,1068,18,,,,6056.03,0
8199100,14:06:09,14:06:09,1069,19,,,,6148.74,0
8199100,14:06:26,14:06:26,1070,20,,,,6247.84,0
8199100,14:06:59,14:06:59,1071,21,,,,6472.93,0
8199100,14:07:53,14:07:53,1072,22,,,,6831.81,0
8199100,14:08:21,14:08:21,1073,23,,,,7021.17,0
8199100,14:09:00,14:09:00,1026,24,,,,7244.35,
8199100,14:09:40,14:09:40,1027,25,,,,7533.67,0
8199100,14:10:28,14:10:28,1028,26,,,,7815.08,0
8199100,14:11:01,14:11:01,1029,27,,,,7996.2,0
8199100,14:12:08,14:12:08,1030,28,,,,8460.74,0
8199100,14:12:52,14:12:52,1031,29,,,,8719.22,0
8199100,14:13:51,14:13:51,1032,30,,,,9219.92,0
8199100,14:14:39,14:14:39,5485,31,,,,9582.41,0
8199100,14:15:20,14:15:20,6309,32,,,,9847.43,0
8199100,14:17:16,14:17:16,2281,33,,,,10821.71,0
8199100,14:17:44,14:17:44,6561,34,,,,11035.14,0
8199100,14:19:00,14:19:00,9654,35,,,,11592.43,
8199100,14:20:51,14:20:51,557,36,,,,12166.02,0
8199100,14:22:57,14:22:57,3345,37,,,,12556.12,0
8199100,14:23:25,14:23:25,3346,38,,,,12718.9,0
8199100,14:24:16,14:24:16,3347,39,,,,12960.5,0
8199100,14:25:00,14:25:00,3348,40,,,,13186.64,0
8199100,14:25:42,14:25:42,3349,41,,,,13448.22,0
8199100,14:26:13,14:26:13,3350,42,,,,13581.76,0
8199100,14:27:06,14:27:06,3798,43,,,,13884.75,0
8199100,14:27:27,14:27:27,3799,44,,,,13992.86,0
8199100,14:28:11,14:28:11,88,45,,,,14239.07,0
8199100,14:28:44,14:28:44,89,46,,,,14446.61,0
8199100,14:29:19,14:29:19,90,47,,,,14642.59,0
8199100,14:29:47,14:29:47,91,48,,,,14774.9,0
8199100,14:31:25,14:31:25,5520,49,,,,15409.16,0
8199100,14:32:00,14:32:00,10159,50,,,,15649.42,
8199100,14:33:00,14:33:00,5520,51,,,,15852.28,
8199100,14:40:33,14:40:33,9486,52,,,,19725.69,0
8199100,14:41:50,14:41:50,10344,53,,,,20382.02,0
8199100,14:45:00,14:45:00,9944,54,,1,,22049.23,
8199110,13:54:00,13:54:00,10286,1,,,1,0,
8199110,13:54:27,13:54:27,7808,2,,,,274.79,0
8199110,13:55:36,13:55:36,5468,3,,,,1280.23,0
8199110,13:56:16,13:56:16,5469,4,,,,1787.29,0
8199110,13:56:53,13:56:53,5470,5,,,,2225.32,0
8199110,13:58:00,13:58:00,8350,6,,,,3117.15,
8199110,13:58:20,13:58:20,5472,7,,,,3261.87,0
8199110,13:59:02,13:59:02,1120,8,,,,3539,0
8199110,13:59:36,13:59:36,1121,9,,,,3739.34,0
8199110,14:00:14,14:00:14,1122,10,,,,4019.01,0
8199110,14:01:04,14:01:04,5473,11,,,,4354.51,0
8199110,14:01:28,14:01:28,5474,12,,,,4479.24,0
8199110,14:02:05,14:02:05,5475,13,,,,4710.99,0
8199110,14:03:36,14:03:36,5476,14,,,,5195.48,0
8199110,14:04:02,14:04:02,5477,15,,,,5331.67,0
8199110,14:04:43,14:04:43,5478,16,,,,5574.79,0
8199110,14:05:21,14:05:21,5479,17,,,,5810.61,0
8199110,14:05:58,14:05:58,1068,18,,,,6056.03,0
8199110,14:06:09,14:06:09,1069,19,,,,6148.74,0
8199110,14:06:26,14:06:26,1070,20,,,,6247.84,0
8199110,14:06:59,14:06:59,1071,21,,,,6472.93,0
8199110,14:07:53,14:07:53,1072,22,,,,6831.81,0
8199110,14:08:21,14:08:21,1073,23,,,,7021.17,0
8199110,14:09:00,14:09:00,1026,24,,,,7244.35,
8199110,14:09:40,14:09:40,1027,25,,,,7533.67,0
8199110,14:10:28,14:10:28,1028,26,,,,7815.08,0
8199110,14:11:01,14:11:01,1029,27,,,,7996.2,0
8199110,14:12:08,14:12:08,1030,28,,,,8460.74,0
8199110,14:12:52,14:12:52,1031,29,,,,8719.22,0
8199110,14:13:51,14:13:51,1032,30,,,,9219.92,0
8199110,14:14:39,14:14:39,5485,31,,,,9582.41,0
8199110,14:15:20,14:15:20,6309,32,,,,9847.43,0
8199110,14:17:16,14:17:16,2281,33,,,,10821.71,0
8199110,14:17:44,14:17:44,6561,34,,,,11035.14,0
8199110,14:19:00,14:19:00,9654,35,,,,11592.43,
8199110,14:20:51,14:20:51,557,36,,,,12166.02,0
8199110,14:22:57,14:22:57,3345,37,,,,12556.12,0
8199110,14:23:25,14:23:25,3346,38,,,,12718.9,0
8199110,14:24:16,14:24:16,3347,39,,,,12960.5,0
8199110,14:25:00,14:25:00,3348,40,,,,13186.64,0
8199110,14:25:42,14:25:42,3349,41,,,,13448.22,0
8199110,14:26:13,14:26:13,3350,42,,,,13581.76,0
8199110,14:27:06,14:27:06,3798,43,,,,13884.75,0
8199110,14:27:27,14:27:27,3799,44,,,,13992.86,0
8199110,14:28:11,14:28:11,88,45,,,,14239.07,0
8199110,14:28:44,14:28:44,89,46,,,,14446.61,0
8199110,14:29:19,14:29:19,90,47,,,,14642.59,0
8199110,14:29:47,14:29:47,91,48,,,,14774.9,0
8199110,14:31:25,14:31:25,5520,49,,,,15409.16,0
8199110,14:32:00,14:32:00,10159,50,,,,15649.42,
8199110,14:33:00,14:33:00,5520,51,,,,15852.28,
8199110,14:40:33,14:40:33,9486,52,,,,19725.69,0
8199110,14:41:50,14:41:50,10344,53,,,,20382.02,0
8199110,14:45:00,14:45:00,9944,54,,1,,22049.23,
8379020,22:46:00,22:46:00,10286,1,,,1,0,
8379020,22:46:21,22:46:21,7808,2,,,,274.77,0
8379020,22:47:13,22:47:13,5468,3,,,,1280.21,0
8379020,22:47:41,22:47:41,5469,4,,,,1787.16,0
8379020,22:48:09,22:48:09,5470,5,,,,2225.19,0
8379020,22:49:00,22:49:00,8350,6,,,,3117.02,
8379020,22:49:14,22:49:14,5472,7,,,,3261.74,0
8379020,22:49:45,22:49:45,1120,8,,,,3538.87,0
8379020,22:50:09,22:50:09,1121,9,,,,3739.21,0
8379020,22:50:37,22:50:37,1122,10,,,,4018.88,0
8379020,22:51:13,22:51:13,5473,11,,,,4354.38,0
8379020,22:51:30,22:51:30,5474,12,,,,4479.11,0
8379020,22:51:57,22:51:57,5475,13,,,,4710.86,0
8379020,22:53:02,22:53:02,5476,14,,,,5195.35,0
8379020,22:53:21,22:53:21,5477,15,,,,5331.54,0
8379020,22:53:50,22:53:50,5478,16,,,,5574.66,0
8379020,22:54:18,22:54:18,5479,17,,,,5810.48,0
8379020,22:54:45,22:54:45,1068,18,,,,6055.9,0
8379020,22:54:53,22:54:53,1069,19,,,,6148.61,0
8379020,22:55:05,22:55:05,1070,20,,,,6247.71,0
8379020,22:55:32,22:55:32,1071,21,,,,6487.41,0
8379020,22:56:10,22:56:10,1072,22,,,,6846.29,0
8379020,22:56:32,22:56:32,1073,23,,,,7035.67,0
8379020,22:57:00,22:57:00,1026,24,,,,7258.85,
8379020,22:57:32,22:57:32,1027,25,,,,7548.17,0
8379020,22:58:10,22:58:10,1028,26,,,,7829.58,0
8379020,22:58:37,22:58:37,1029,27,,,,8010.7,0
8379020,22:59:30,22:59:30,1030,28,,,,8475.24,0
8379020,23:00:06,23:00:06,1031,29,,,,8733.72,0
8379020,23:00:53,23:00:53,1032,30,,,,9234.42,0
8379020,23:01:31,23:01:31,5485,31,,,,9596.91,0
8379020,23:02:04,23:02:04,6309,32,,,,9861.93,0
8379020,23:03:37,23:03:37,2281,33,,,,10836.21,0
8379020,23:03:59,23:03:59,6561,34,,,,11049.64,0
8379020,23:05:00,23:05:00,9654,35,,,,11606.93,
8379020,23:06:21,23:06:21,557,36,,,,12180.52,0
8379020,23:07:52,23:07:52,3345,37,,,,12570.62,0
8379020,23:08:12,23:08:12,3346,38,,,,12733.4,0
8379020,23:08:50,23:08:50,3347,39,,,,12975,0
8379020,23:09:22,23:09:22,3348,40,,,,13201.14,0
8379020,23:09:52,23:09:52,3349,41,,,,13462.72,0
8379020,23:10:14,23:10:14,3350,42,,,,13596.26,0
8379020,23:10:53,23:10:53,3798,43,,,,13899.25,0
8379020,23:11:09,23:11:09,3799,44,,,,14007.36,0
8379020,23:11:41,23:11:41,88,45,,,,14253.57,0
8379020,23:12:04,23:12:04,89,46,,,,14461.11,0
8379020,23:12:28,23:12:28,90,47,,,,14657.94,0
8379020,23:12:47,23:12:47,91,48,,,,14790.24,0
8379020,23:14:00,23:14:00,5520,49,,,,15418.24,
8379020,23:15:00,23:15:00,10161,50,,,,15728.25,
8379020,23:24:00,23:24:00,2504,51,,,,20098.48,
8379020,23:26:17,23:26:17,10344,52,,,,21028.61,0
8379020,23:30:00,23:30:00,9944,53,,1,,22719.17,
8379030,22:46:00,22:46:00,10286,1,,,1,0,
8379030,22:46:21,22:46:21,7808,2,,,,274.77,0
8379030,22:47:13,22:47:13,5468,3,,,,1280.21,0
8379030,22:47:41,22:47:41,5469,4,,,,1787.16,0
8379030,22:48:09,22:48:09,5470,5,,,,2225.19,0
8379030,22:49:00,22:49:00,8350,6,,,,3117.02,
8379030,22:49:14,22:49:14,5472,7,,,,3261.74,0
8379030,22:49:45,22:49:45,1120,8,,,,3538.87,0
8379030,22:50:09,22:50:09,1121,9,,,,3739.21,0
8379030,22:50:37,22:50:37,1122,10,,,,4018.88,0
8379030,22:51:13,22:51:13,5473,11,,,,4354.38,0
8379030,22:51:30,22:51:30,5474,12,,,,4479.11,0
8379030,22:51:57,22:51:57,5475,13,,,,4710.86,0
8379030,22:53:02,22:53:02,5476,14,,,,5195.35,0
8379030,22:53:21,22:53:21,5477,15,,,,5331.54,0
8379030,22:53:50,22:53:50,5478,16,,,,5574.66,0
8379030,22:54:18,22:54:18,5479,17,,,,5810.48,0
8379030,22:54:45,22:54:45,1068,18,,,,6055.9,0
8379030,22:54:53,22:54:53,1069,19,,,,6148.61,0
8379030,22:55:05,22:55:05,1070,20,,,,6247.71,0
8379030,22:55:32,22:55:32,1071,21,,,,6487.41,0
8379030,22:56:10,22:56:10,1072,22,,,,6846.29,0
8379030,22:56:32,22:56:32,1073,23,,,,7035.67,0
8379030,22:57:00,22:57:00,1026,24,,,,7258.85,
8379030,22:57:32,22:57:32,1027,25,,,,7548.17,0
8379030,22:58:10,22:58:10,1028,26,,,,7829.58,0
8379030,22:58:37,22:58:37,1029,27,,,,8010.7,0
8379030,22:59:30,22:59:30,1030,28,,,,8475.24,0
8379030,23:00:06,23:00:06,1031,29,,,,8733.72,0
8379030,23:00:53,23:00:53,1032,30,,,,9234.42,0
8379030,23:01:31,23:01:31,5485,31,,,,9596.91,0
8379030,23:02:04,23:02:04,6309,32,,,,9861.93,0
8379030,23:03:37,23:03:37,2281,33,,,,10836.21,0
8379030,23:03:59,23:03:59,6561,34,,,,11049.64,0
8379030,23:05:00,23:05:00,9654,35,,,,11606.93,
8379030,23:06:21,23:06:21,557,36,,,,12180.52,0
8379030,23:07:52,23:07:52,3345,37,,,,12570.62,0
8379030,23:08:12,23:08:12,3346,38,,,,12733.4,0
8379030,23:08:50,23:08:50,3347,39,,,,12975,0
8379030,23:09:22,23:09:22,3348,40,,,,13201.14,0
8379030,23:09:52,23:09:52,3349,41,,,,13462.72,0
8379030,23:10:14,23:10:14,3350,42,,,,13596.26,0
8379030,23:10:53,23:10:53,3798,43,,,,13899.25,0
8379030,23:11:09,23:11:09,3799,44,,,,14007.36,0
8379030,23:11:41,23:11:41,88,45,,,,14253.57,0
8379030,23:12:04,23:12:04,89,46,,,,14461.11,0
8379030,23:12:28,23:12:28,90,47,,,,14657.94,0
8379030,23:12:47,23:12:47,91,48,,,,14790.24,0
8379030,23:14:00,23:14:00,5520,49,,,,15418.24,
8379030,23:15:00,23:15:00,10161,50,,,,15728.25,
8379030,23:24:00,23:24:00,2504,51,,,,20098.48,
8379030,23:26:17,23:26:17,10344,52,,,,21028.61,0
8379030,23:30:00,23:30:00,9944,53,,1,,22719.17,
8379040,22:46:00,22:46:00,10286,1,,,1,0,
8379040,22:46:21,22:46:21,7808,2,,,,274.77,0
8379040,22:47:13,22:47:13,5468,3,,,,1280.21,0
8379040,22:47:41,22:47:41,5469,4,,,,1787.16,0
8379040,22:48:09,22:48:09,5470,5,,,,2225.19,0
8379040,22:49:00,22:49:00,8350,6,,,,3117.02,
8379040,22:49:14,22:49:14,5472,7,,,,3261.74,0
8379040,22:49:45,22:49:45,1120,8,,,,3538.87,0
8379040,22:50:09,22:50:09,1121,9,,,,3739.21,0
8379040,22:50:37,22:50:37,1122,10,,,,4018.88,0
8379040,22:51:13,22:51:13,5473,11,,,,4354.38,0
8379040,22:51:30,22:51:30,5474,12,,,,4479.11,0
8379040,22:51:57,22:51:57,5475,13,,,,4710.86,0
8379040,22:53:02,22:53:02,5476,14,,,,5195.35,0
8379040,22:53:21,22:53:21,5477,15,,,,5331.54,0
8379040,22:53:50,22:53:50,5478,16,,,,5574.66,0
8379040,22:54:18,22:54:18,5479,17,,,,5810.48,0
8379040,22:54:45,22:54:45,1068,18,,,,6055.9,0
8379040,22:54:53,22:54:53,1069,19,,,,6148.61,0
8379040,22:55:05,22:55:05,1070,20,,,,6247.71,0
8379040,22:55:32,22:55:32,1071,21,,,,6487.41,0
8379040,22:56:10,22:56:10,1072,22,,,,6846.29,0
8379040,22:56:32,22:56:32,1073,23,,,,7035.67,0
8379040,22:57:00,22:57:00,1026,24,,,,7258.85,
8379040,22:57:32,22:57:32,1027,25,,,,7548.17,0
8379040,22:58:10,22:58:10,1028,26,,,,7829.58,0
8379040,22:58:37,22:58:37,1029,27,,,,8010.7,0
8379040,22:59:30,22:59:30,1030,28,,,,8475.24,0
8379040,23:00:06,23:00:06,1031,29,,,,8733.72,0
8379040,23:00:53,23:00:53,1032,30,,,,9234.42,0
8379040,23:01:31,23:01:31,5485,31,,,,9596.91,0
8379040,23:02:04,23:02:04,6309,32,,,,9861.93,0
8379040,23:03:37,23:03:37,2281,33,,,,10836.21,0
8379040,23:03:59,23:03:59,6561,34,,,,11049.64,0
8379040,23:05:00,23:05:00,9654,35,,,,11606.93,
8379040,23:06:21,23:06:21,557,36,,,,12180.52,0
8379040,23:07:52,23:07:52,3345,37,,,,12570.62,0
8379040,23:08:12,23:08:12,3346,38,,,,12733.4,0
8379040,23:08:50,23:08:50,3347,39,,,,12975,0
8379040,23:09:22,23:09:22,3348,40,,,,13201.14,0
8379040,23:09:52,23:09:52,3349,41,,,,13462.72,0
8379040,23:10:14,23:10:14,3350,42,,,,13596.26,0
8379040,23:10:53,23:10:53,3798,43,,,,13899.25,0
8379040,23:11:09,23:11:09,3799,44,,,,14007.36,0
8379040,23:11:41,23:11:41,88,45,,,,14253.57,0
8379040,23:12:04,23:12:04,89,46,,,,14461.11,0
8379040,23:12:28,23:12:28,90,47,,,,14657.94,0
8379040,23:12:47,23:12:47,91,48,,,,14790.24,0
8379040,23:14:00,23:14:00,5520,49,,,,15418.24,
8379040,23:15:00,23:15:00,10161,50,,,,15728.25,
8379040,23:24:00,23:24:00,2504,51,,,,20098.48,
8379040,23:26:17,23:26:17,10344,52,,,,21028.61,0
8379040,23:30:00,23:30:00,9944,53,,1,,22719.17,
8379050,22:46:00,22:46:00,10286,1,,,1,0,
8379050,22:46:21,22:46:21,7808,2,,,,274.77,0
8379050,22:47:13,22:47:13,5468,3,,,,1280.21,0
8379050,22:47:41,22:47:41,5469,4,,,,1787.16,0
8379050,22:48:09,22:48:09,5470,5,,,,2225.19,0
8379050,22:49:00,22:49:00,8350,6,,,,3117.02,
8379050,22:49:14,22:49:14,5472,7,,,,3261.74,0
8379050,22:49:45,22:49:45,1120,8,,,,3538.87,0
8379050,22:50:09,22:50:09,1121,9,,,,3739.21,0
8379050,22:50:37,22:50:37,1122,10,,,,4018.88,0
8379050,22:51:13,22:51:13,5473,11,,,,4354.38,0
8379050,22:51:30,22:51:30,5474,12,,,,4479.11,0
8379050,22:51:57,22:51:57,5475,13,,,,4710.86,0
8379050,22:53:02,22:53:02,5476,14,,,,5195.35,0
8379050,22:53:21,22:53:21,5477,15,,,,5331.54,0
8379050,22:53:50,22:53:50,5478,16,,,,5574.66,0
8379050,22:54:18,22:54:18,5479,17,,,,5810.48,0
8379050,22:54:45,22:54:45,1068,18,,,,6055.9,0
8379050,22:54:53,22:54:53,1069,19,,,,6148.61,0
8379050,22:55:05,22:55:05,1070,20,,,,6247.71,0
8379050,22:55:32,22:55:32,1071,21,,,,6487.41,0
8379050,22:56:10,22:56:10,1072,22,,,,6846.29,0
8379050,22:56:32,22:56:32,1073,23,,,,7035.67,0
8379050,22:57:00,22:57:00,1026,24,,,,7258.85,
8379050,22:57:32,22:57:32,1027,25,,,,7548.17,0
8379050,22:58:10,22:58:10,1028,26,,,,7829.58,0
8379050,22:58:37,22:58:37,1029,27,,,,8010.7,0
8379050,22:59:30,22:59:30,1030,28,,,,8475.24,0
8379050,23:00:06,23:00:06,1031,29,,,,8733.72,0
8379050,23:00:53,23:00:53,1032,30,,,,9234.42,0
8379050,23:01:31,23:01:31,5485,31,,,,9596.91,0
8379050,23:02:04,23:02:04,6309,32,,,,9861.93,0
8379050,23:03:37,23:03:37,2281,33,,,,10836.21,0
8379050,23:03:59,23:03:59,6561,34,,,,11049.64,0
8379050,23:05:00,23:05:00,9654,35,,,,11606.93,
8379050,23:06:21,23:06:21,557,36,,,,12180.52,0
8379050,23:07:52,23:07:52,3345,37,,,,12570.62,0
8379050,23:08:12,23:08:12,3346,38,,,,12733.4,0
8379050,23:08:50,23:08:50,3347,39,,,,12975,0
8379050,23:09:22,23:09:22,3348,40,,,,13201.14,0
8379050,23:09:52,23:09:52,3349,41,,,,13462.72,0
8379050,23:10:14,23:10:14,3350,42,,,,13596.26,0
8379050,23:10:53,23:10:53,3798,43,,,,13899.25,0
8379050,23:11:09,23:11:09,3799,44,,,,14007.36,0
8379050,23:11:41,23:11:41,88,45,,,,14253.57,0
8379050,23:12:04,23:12:04,89,46,,,,14461.11,0
8379050,23:12:28,23:12:28,90,47,,,,14657.94,0
8379050,23:12:47,23:12:47,91,48,,,,14790.24,0
8379050,23:14:00,23:14:00,5520,49,,,,15418.24,
8379050,23:15:00,23:15:00,10161,50,,,,15728.25,
8379050,23:24:00,23:24:00,2504,51,,,,20098.48,
8379050,23:26:17,23:26:17,10344,52,,,,21028.61,0
8379050,23:30:00,23:30:00,9944,53,,1,,22719.17,
8379060,22:46:00,22:46:00,10286,1,,,1,0,
8379060,22:46:21,22:46:21,7808,2,,,,274.77,0
8379060,22:47:13,22:47:13,5468,3,,,,1280.21,0
8379060,22:47:41,22:47:41,5469,4,,,,1787.16,0
8379060,22:48:09,22:48:09,5470,5,,,,2225.19,0
8379060,22:49:00,22:49:00,8350,6,,,,3117.02,
8379060,22:49:14,22:49:14,5472,7,,,,3261.74,0
8379060,22:49:45,22:49:45,1120,8,,,,3538.87,0
8379060,22:50:09,22:50:09,1121,9,,,,3739.21,0
8379060,22:50:37,22:50:37,1122,10,,,,4018.88,0
8379060,22:51:13,22:51:13,5473,11,,,,4354.38,0
8379060,22:51:30,22:51:30,5474,12,,,,4479.11,0
8379060,22:51:57,22:51:57,5475,13,,,,4710.86,0
8379060,22:53:02,22:53:02,5476,14,,,,5195.35,0
8379060,22:53:21,22:53:21,5477,15,,,,5331.54,0
8379060,22:53:50,22:53:50,5478,16,,,,5574.66,0
8379060,22:54:18,22:54:18,5479,17,,,,5810.48,0
8379060,22:54:45,22:54:45,1068,18,,,,6055.9,0
8379060,22:54:53,22:54:53,1069,19,,,,6148.61,0
8379060,22:55:05,22:55:05,1070,20,,,,6247.71,0
8379060,22:55:32,22:55:32,1071,21,,,,6487.41,0
8379060,22:56:10,22:56:10,1072,22,,,,6846.29,0
8379060,22:56:32,22:56:32,1073,23,,,,7035.67,0
8379060,22:57:00,22:57:00,1026,24,,,,7258.85,
8379060,22:57:32,22:57:32,1027,25,,,,7548.17,0
8379060,22:58:10,22:58:10,1028,26,,,,7829.58,0
8379060,22:58:37,22:58:37,1029,27,,,,8010.7,0
8379060,22:59:30,22:59:30,1030,28,,,,8475.24,0
8379060,23:00:06,23:00:06,1031,29,,,,8733.72,0
8379060,23:00:53,23:00:53,1032,30,,,,9234.42,0
8379060,23:01:31,23:01:31,5485,31,,,,9596.91,0
8379060,23:02:04,23:02:04,6309,32,,,,9861.93,0
8379060,23:03:37,23:03:37,2281,33,,,,10836.21,0
8379060,23:03:59,23:03:59,6561,34,,,,11049.64,0
8379060,23:05:00,23:05:00,9654,35,,,,11606.93,
8379060,23:06:21,23:06:21,557,36,,,,12180.52,0
8379060,23:07:52,23:07:52,3345,37,,,,12570.62,0
8379060,23:08:12,23:08:12,3346,38,,,,12733.4,0
8379060,23:08:50,23:08:50,3347,39,,,,12975,0
8379060,23:09:22,23:09:22,3348,40,,,,13201.14,0
8379060,23:09:52,23:09:52,3349,41,,,,13462.72,0
8379060,23:10:14,23:10:14,3350,42,,,,13596.26,0
8379060,23:10:53,23:10:53,3798,43,,,,13899.25,0
8379060,23:11:09,23:11:09,3799,44,,,,14007.36,0
8379060,23:11:41,23:11:41,88,45,,,,14253.57,0
8379060,23:12:04,23:12:04,89,46,,,,14461.11,0
8379060,23:12:28,23:12:28,90,47,,,,14657.94,0
8379060,23:12:47,23:12:47,91,48,,,,14790.24,0
8379060,23:14:00,23:14:00,5520,49,,,,15418.24,
8379060,23:15:00,23:15:00,10161,50,,,,15728.25,
8379060,23:24:00,23:24:00,2504,51,,,,20098.48,
8379060,23:26:17,23:26:17,10344,52,,,,21028.61,0
8379060,23:30:00,23:30:00,9944,53,,1,,22719.17,
8379100,22:46:00,22:46:00,10286,1,,,1,0,
8379100,22:46:21,22:46:21,7808,2,,,,274.77,0
8379100,22:47:13,22:47:13,5468,3,,,,1280.21,0
8379100,22:47:41,22:47:41,5469,4,,,,1787.16,0
8379100,22:48:09,22:48:09,5470,5,,,,2225.19,0
8379100,22:49:00,22:49:00,8350,6,,,,3117.02,
8379100,22:49:14,22:49:14,5472,7,,,,3261.74,0
8379100,22:49:45,22:49:45,1120,8,,,,3538.87,0
8379100,22:50:09,22:50:09,1121,9,,,,3739.21,0
8379100,22:50:37,22:50:37,1122,10,,,,4018.88,0
8379100,22:51:13,22:51:13,5473,11,,,,4354.38,0
8379100,22:51:30,22:51:30,5474,12,,,,4479.11,0
8379100,22:51:57,22:51:57,5475,13,,,,4710.86,0
8379100,22:53:02,22:53:02,5476,14,,,,5195.35,0
8379100,22:53:21,22:53:21,5477,15,,,,5331.54,0
8379100,22:53:50,22:53:50,5478,16,,,,5574.66,0
8379100,22:54:18,22:54:18,5479,17,,,,5810.48,0
8379100,22:54:45,22:54:45,1068,18,,,,6055.9,0
8379100,22:54:53,22:54:53,1069,19,,,,6148.61,0
8379100,22:55:05,22:55:05,1070,20,,,,6247.71,0
8379100,22:55:32,22:55:32,1071,21,,,,6487.41,0
8379100,22:56:10,22:56:10,1072,22,,,,6846.29,0
8379100,22:56:32,22:56:32,1073,23,,,,7035.67,0
8379100,22:57:00,22:57:00,1026,24,,,,7258.85,
8379100,22:57:32,22:57:32,1027,25,,,,7548.17,0
8379100,22:58:10,22:58:10,1028,26,,,,7829.58,0
8379100,22:58:37,22:58:37,1029,27,,,,8010.7,0
8379100,22:59:30,22:59:30,1030,28,,,,8475.24,0
8379100,23:00:06,23:00:06,1031,29,,,,8733.72,0
8379100,23:00:53,23:00:53,1032,30,,,,9234.42,0
8379100,23:01:31,23:01:31,5485,31,,,,9596.91,0
8379100,23:02:04,23:02:04,6309,32,,,,9861.93,0
8379100,23:03:37,23:03:37,2281,33,,,,10836.21,0
8379100,23:03:59,23:03:59,6561,34,,,,11049.64,0
8379100,23:05:00,23:05:00,9654,35,,,,11606.93,
8379100,23:06:21,23:06:21,557,36,,,,12180.52,0
8379100,23:07:52,23:07:52,3345,37,,,,12570.62,0
8379100,23:08:12,23:08:12,3346,38,,,,12733.4,0
8379100,23:08:50,23:08:50,3347,39,,,,12975,0
8379100,23:09:22,23:09:22,3348,40,,,,13201.14,0
8379100,23:09:52,23:09:52,3349,41,,,,13462.72,0
8379100,23:10:14,23:10:14,3350,42,,,,13596.26,0
8379100,23:10:53,23:10:53,3798,43,,,,13899.25,0
8379100,23:11:09,23:11:09,3799,44,,,,14007.36,0
8379100,23:11:41,23:11:41,88,45,,,,14253.57,0
8379100,23:12:04,23:12:04,89,46,,,,14461.11,0
8379100,23:12:28,23:12:28,90,47,,,,14657.94,0
8379100,23:12:47,23:12:47,91,48,,,,14790.24,0
8379100,23:14:00,23:14:00,5520,49,,,,15418.24,
8379100,23:15:00,23:15:00,10161,50,,,,15728.25,
8379100,23:24:00,23:24:00,2504,51,,,,20098.48,
8379100,23:26:17,23:26:17,10344,52,,,,21028.61,0
8379100,23:30:00,23:30:00,9944,53,,1,,22719.17,
8379110,22:46:00,22:46:00,10286,1,,,1,0,
8379110,22:46:21,22:46:21,7808,2,,,,274.77,0
8379110,22:47:13,22:47:13,5468,3,,,,1280.21,0
8379110,22:47:41,22:47:41,5469,4,,,,1787.16,0
8379110,22:48:09,22:48:09,5470,5,,,,2225.19,0
8379110,22:49:00,22:49:00,8350,6,,,,3117.02,
8379110,22:49:14,22:49:14,5472,7,,,,3261.74,0
8379110,22:49:45,22:49:45,1120,8,,,,3538.87,0
8379110,22:50:09,22:50:09,1121,9,,,,3739.21,0
8379110,22:50:37,22:50:37,1122,10,,,,4018.88,0
8379110,22:51:13,22:51:13,5473,11,,,,4354.38,0
8379110,22:51:30,22:51:30,5474,12,,,,4479.11,0
8379110,22:51:57,22:51:57,5475,13,,,,4710.86,0
8379110,22:53:02,22:53:02,5476,14,,,,5195.35,0
8379110,22:53:21,22:53:21,5477,15,,,,5331.54,0
8379110,22:53:50,22:53:50,5478,16,,,,5574.66,0
8379110,22:54:18,22:54:18,5479,17,,,,5810.48,0
8379110,22:54:45,22:54:45,1068,18,,,,6055.9,0
8379110,22:54:53,22:54:53,1069,19,,,,6148.61,0
8379110,22:55:05,22:55:05,1070,20,,,,6247.71,0
8379110,22:55:32,22:55:32,1071,21,,,,6487.41,0
8379110,22:56:10,22:56:10,1072,22,,,,6846.29,0
8379110,22:56:32,22:56:32,1073,23,,,,7035.67,0
8379110,22:57:00,22:57:00,1026,24,,,,7258.85,
8379110,22:57:32,22:57:32,1027,25,,,,7548.17,0
8379110,22:58:10,22:58:10,1028,26,,,,7829.58,0
8379110,22:58:37,22:58:37,1029,27,,,,8010.7,0
8379110,22:59:30,22:59:30,1030,28,,,,8475.24,0
8379110,23:00:06,23:00:06,1031,29,,,,8733.72,0
8379110,23:00:53,23:00:53,1032,30,,,,9234.42,0
8379110,23:01:31,23:01:31,5485,31,,,,9596.91,0
8379110,23:02:04,23:02:04,6309,32,,,,9861.93,0
8379110,23:03:37,23:03:37,2281,33,,,,10836.21,0
8379110,23:03:59,23:03:59,6561,34,,,,11049.64,0
8379110,23:05:00,23:05:00,9654,35,,,,11606.93,
8379110,23:06:21,23:06:21,557,36,,,,12180.52,0
8379110,23:07:52,23:07:52,3345,37,,,,12570.62,0
8379110,23:08:12,23:08:12,3346,38,,,,12733.4,0
8379110,23:08:50,23:08:50,3347,39,,,,12975,0
8379110,23:09:22,23:09:22,3348,40,,,,13201.14,0
8379110,23:09:52,23:09:52,3349,41,,,,13462.72,0
8379110,23:10:14,23:10:14,3350,42,,,,13596.26,0
8379110,23:10:53,23:10:53,3798,43,,,,13899.25,0
8379110,23:11:09,23:11:09,3799,44,,,,14007.36,0
8379110,23:11:41,23:11:41,88,45,,,,14253.57,0
8379110,23:12:04,23:12:04,89,46,,,,14461.11,0
8379110,23:12:28,23:12:28,90,47,,,,14657.94,0
8379110,23:12:47,23:12:47,91,48,,,,14790.24,0
8379110,23:14:00,23:14:00,5520,49,,,,15418.24,
8379110,23:15:00,23:15:00,10161,50,,,,15728.25,
8379110,23:24:00,23:24:00,2504,51,,,,20098.48,
8379110,23:26:17,23:26:17,10344,52,,,,21028.61,0
8379110,23:30:00,23:30:00,9944,53,,1,,22719.17,
8421070,21:05:00,21:05:00,10286,1,,,1,0,
8421070,21:05:28,21:05:28,7808,2,,,,274.77,0
8421070,21:06:38,21:06:38,5468,3,,,,1280.21,0
8421070,21:07:15,21:07:15,5469,4,,,,1787.16,0
8421070,21:07:52,21:07:52,5470,5,,,,2225.19,0
8421070,21:09:00,21:09:00,8350,6,,,,3117.02,
8421070,21:09:14,21:09:14,5472,7,,,,3261.74,0
8421070,21:09:45,21:09:45,1120,8,,,,3538.87,0
8421070,21:10:09,21:10:09,1121,9,,,,3739.21,0
8421070,21:10:37,21:10:37,1122,10,,,,4018.88,0
8421070,21:11:13,21:11:13,5473,11,,,,4354.38,0
8421070,21:11:30,21:11:30,5474,12,,,,4479.11,0
8421070,21:11:57,21:11:57,5475,13,,,,4710.86,0
8421070,21:13:02,21:13:02,5476,14,,,,5195.35,0
8421070,21:13:21,21:13:21,5477,15,,,,5331.54,0
8421070,21:13:50,21:13:50,5478,16,,,,5574.66,0
8421070,21:14:18,21:14:18,5479,17,,,,5810.48,0
8421070,21:14:45,21:14:45,1068,18,,,,6055.9,0
8421070,21:14:53,21:14:53,1069,19,,,,6148.61,0
8421070,21:15:05,21:15:05,1070,20,,,,6247.71,0
8421070,21:15:32,21:15:32,1071,21,,,,6487.41,0
8421070,21:16:10,21:16:10,1072,22,,,,6846.29,0
8421070,21:16:32,21:16:32,1073,23,,,,7035.67,0
8421070,21:17:00,21:17:00,1026,24,,,,7258.85,
8421070,21:17:36,21:17:36,1027,25,,,,7548.17,0
8421070,21:18:19,21:18:19,1028,26,,,,7829.58,0
8421070,21:18:49,21:18:49,1029,27,,,,8010.7,0
8421070,21:19:49,21:19:49,1030,28,,,,8475.24,0
8421070,21:20:29,21:20:29,1031,29,,,,8733.72,0
8421070,21:21:22,21:21:22,1032,30,,,,9234.42,0
8421070,21:22:05,21:22:05,5485,31,,,,9596.91,0
8421070,21:22:42,21:22:42,6309,32,,,,9861.93,0
8421070,21:24:26,21:24:26,2281,33,,,,10836.21,0
8421070,21:24:51,21:24:51,6561,34,,,,11049.64,0
8421070,21:26:00,21:26:00,9654,35,,,,11606.93,
8421070,21:27:48,21:27:48,557,36,,,,12180.52,0
8421070,21:29:50,21:29:50,3345,37,,,,12570.62,0
8421070,21:30:17,21:30:17,3346,38,,,,12733.4,0
8421070,21:31:06,21:31:06,3347,39,,,,12975,0
8421070,21:31:49,21:31:49,3348,40,,,,13201.14,0
8421070,21:32:30,21:32:30,3349,41,,,,13462.72,0
8421070,21:32:59,21:32:59,3350,42,,,,13596.26,0
8421070,21:33:51,21:33:51,3798,43,,,,13899.25,0
8421070,21:34:12,21:34:12,3799,44,,,,14007.36,0
8421070,21:34:54,21:34:54,88,45,,,,14253.57,0
8421070,21:35:26,21:35:26,89,46,,,,14461.11,0
8421070,21:35:58,21:35:58,90,47,,,,14657.94,0
8421070,21:36:22,21:36:22,91,48,,,,14790.24,0
8421070,21:38:00,21:38:00,5520,49,,,,15418.24,
8421070,21:39:00,21:39:00,10161,50,,,,15728.25,
8421070,21:48:00,21:48:00,2504,51,,,,20098.48,
8421070,21:50:40,21:50:40,10344,52,,,,21028.61,0
8421070,21:55:00,21:55:00,9944,53,,1,,22719.17,
8810070,23:28:00,23:28:00,9654,1,,,1,0,
8810070,23:29:37,23:29:37,557,2,,,,573.59,0
8810070,23:31:26,23:31:26,3345,3,,,,963.69,0
8810070,23:32:04,23:32:04,3346,4,,,,1145.73,0
8810070,23:32:49,23:32:49,3347,5,,,,1387.33,0
8810070,23:33:27,23:33:27,3348,6,,,,1613.47,0
8810070,23:34:04,23:34:04,3349,7,,,,1875.05,0
8810070,23:34:30,23:34:30,3350,8,,,,2008.59,0
8810070,23:35:17,23:35:17,3798,9,,,,2311.58,0
8810070,23:35:35,23:35:35,3799,10,,,,2419.69,0
8810070,23:36:13,23:36:13,88,11,,,,2665.9,0
8810070,23:36:42,23:36:42,89,12,,,,2873.44,0
8810070,23:37:10,23:37:10,90,13,,,,3070.27,0
8810070,23:37:32,23:37:32,91,14,,,,3202.57,0
8810070,23:39:00,23:39:00,5520,15,,,,3830.57,
8810070,23:40:00,23:40:00,10161,16,,,,4140.58,
8810070,23:48:00,23:48:00,2504,17,,,,8510.81,
8810070,23:50:30,23:50:30,10344,18,,,,9440.94,0
8810070,23:55:00,23:55:00,9944,19,,1,,11112.56,
9155010,16:08:00,16:08:00,10286,1,,,1,0,
9155010,16:08:28,16:08:28,7808,2,,,,274.77,0
9155010,16:09:38,16:09:38,5468,3,,,,1280.21,0
9155010,16:10:15,16:10:15,5469,4,,,,1787.16,0
9155010,16:10:52,16:10:52,5470,5,,,,2225.19,0
9155010,16:12:00,16:12:00,8350,6,,,,3117.02,
9155010,16:12:16,16:12:16,5472,7,,,,3261.74,0
9155010,16:12:51,16:12:51,1120,8,,,,3538.87,0
9155010,16:13:18,16:13:18,1121,9,,,,3739.21,0
9155010,16:13:49,16:13:49,1122,10,,,,4018.88,0
9155010,16:14:30,16:14:30,5473,11,,,,4354.38,0
9155010,16:14:49,16:14:49,5474,12,,,,4479.11,0
9155010,16:15:19,16:15:19,5475,13,,,,4710.86,0
9155010,16:16:33,16:16:33,5476,14,,,,5195.35,0
9155010,16:16:54,16:16:54,5477,15,,,,5331.54,0
9155010,16:17:27,16:17:27,5478,16,,,,5574.66,0
9155010,16:17:58,16:17:58,5479,17,,,,5810.48,0
9155010,16:18:28,16:18:28,1068,18,,,,6055.9,0
9155010,16:18:37,16:18:37,1069,19,,,,6148.61,0
9155010,16:18:51,16:18:51,1070,20,,,,6247.71,0
9155010,16:19:21,16:19:21,1071,21,,,,6487.41,0
9155010,16:20:04,16:20:04,1072,22,,,,6846.29,0
9155010,16:20:28,16:20:28,1073,23,,,,7035.67,0
9155010,16:21:00,16:21:00,1026,24,,,,7258.85,
9155010,16:21:40,16:21:40,1027,25,,,,7548.17,0
9155010,16:22:28,16:22:28,1028,26,,,,7829.58,0
9155010,16:23:01,16:23:01,1029,27,,,,8010.7,0
9155010,16:24:08,16:24:08,1030,28,,,,8475.24,0
9155010,16:24:52,16:24:52,1031,29,,,,8733.72,0
9155010,16:25:51,16:25:51,1032,30,,,,9234.42,0
9155010,16:26:39,16:26:39,5485,31,,,,9596.91,0
9155010,16:27:20,16:27:20,6309,32,,,,9861.93,0
9155010,16:29:16,16:29:16,2281,33,,,,10836.21,0
9155010,16:29:44,16:29:44,6561,34,,,,11049.64,0
9155010,16:31:00,16:31:00,9654,35,,,,11606.93,
9155010,16:32:57,16:32:57,557,36,,,,12180.52,0
9155010,16:35:09,16:35:09,3345,37,,,,12570.62,0
9155010,16:35:38,16:35:38,3346,38,,,,12733.4,0
9155010,16:36:32,16:36:32,3347,39,,,,12975,0
9155010,16:37:18,16:37:18,3348,40,,,,13201.14,0
9155010,16:38:03,16:38:03,3349,41,,,,13462.72,0
9155010,16:38:34,16:38:34,3350,42,,,,13596.26,0
9155010,16:39:31,16:39:31,3798,43,,,,13899.25,0
9155010,16:39:53,16:39:53,3799,44,,,,14007.36,0
9155010,16:40:39,16:40:39,88,45,,,,14253.57,0
9155010,16:41:13,16:41:13,89,46,,,,14461.11,0
9155010,16:41:47,16:41:47,90,47,,,,14657.94,0
9155010,16:42:14,16:42:14,91,48,,,,14790.24,0
9155010,16:44:00,16:44:00,5520,49,,,,15418.24,
9155010,16:45:00,16:45:00,10161,50,,,,15728.25,
9155010,16:55:00,16:55:00,2504,51,,,,20098.48,
9155010,16:58:03,16:58:03,10344,52,,,,21028.61,0
9155010,17:03:00,17:03:00,9944,53,,1,,22719.17,
9155080,16:08:00,16:08:00,10286,1,,,1,0,
9155080,16:08:28,16:08:28,7808,2,,,,274.77,0
9155080,16:09:38,16:09:38,5468,3,,,,1280.21,0
9155080,16:10:15,16:10:15,5469,4,,,,1787.16,0
9155080,16:10:52,16:10:52,5470,5,,,,2225.19,0
9155080,16:12:00,16:12:00,8350,6,,,,3117.02,
9155080,16:12:16,16:12:16,5472,7,,,,3261.74,0
9155080,16:12:51,16:12:51,1120,8,,,,3538.87,0
9155080,16:13:18,16:13:18,1121,9,,,,3739.21,0
9155080,16:13:49,16:13:49,1122,10,,,,4018.88,0
9155080,16:14:30,16:14:30,5473,11,,,,4354.38,0
9155080,16:14:49,16:14:49,5474,12,,,,4479.11,0
9155080,16:15:19,16:15:19,5475,13,,,,4710.86,0
9155080,16:16:33,16:16:33,5476,14,,,,5195.35,0
9155080,16:16:54,16:16:54,5477,15,,,,5331.54,0
9155080,16:17:27,16:17:27,5478,16,,,,5574.66,0
9155080,16:17:58,16:17:58,5479,17,,,,5810.48,0
9155080,16:18:28,16:18:28,1068,18,,,,6055.9,0
9155080,16:18:37,16:18:37,1069,19,,,,6148.61,0
9155080,16:18:51,16:18:51,1070,20,,,,6247.71,0
9155080,16:19:21,16:19:21,1071,21,,,,6487.41,0
9155080,16:20:04,16:20:04,1072,22,,,,6846.29,0
9155080,16:20:28,16:20:28,1073,23,,,,7035.67,0
9155080,16:21:00,16:21:00,1026,24,,,,7258.85,
9155080,16:21:40,16:21:40,1027,25,,,,7548.17,0
9155080,16:22:28,16:22:28,1028,26,,,,7829.58,0
9155080,16:23:01,16:23:01,1029,27,,,,8010.7,0
9155080,16:24:08,16:24:08,1030,28,,,,8475.24,0
9155080,16:24:52,16:24:52,1031,29,,,,8733.72,0
9155080,16:25:51,16:25:51,1032,30,,,,9234.42,0
9155080,16:26:39,16:26:39,5485,31,,,,9596.91,0
9155080,16:27:20,16:27:20,6309,32,,,,9861.93,0
9155080,16:29:16,16:29:16,2281,33,,,,10836.21,0
9155080,16:29:44,16:29:44,6561,34,,,,11049.64,0
9155080,16:31:00,16:31:00,9654,35,,,,11606.93,
9155080,16:32:57,16:32:57,557,36,,,,12180.52,0
9155080,16:35:09,16:35:09,3345,37,,,,12570.62,0
9155080,16:35:38,16:35:38,3346,38,,,,12733.4,0
9155080,16:36:32,16:36:32,3347,39,,,,12975,0
9155080,16:37:18,16:37:18,3348,40,,,,13201.14,0
9155080,16:38:03,16:38:03,3349,41,,,,13462.72,0
9155080,16:38:34,16:38:34,3350,42,,,,13596.26,0
9155080,16:39:31,16:39:31,3798,43,,,,13899.25,0
9155080,16:39:53,16:39:53,3799,44,,,,14007.36,0
9155080,16:40:39,16:40:39,88,45,,,,14253.57,0
9155080,16:41:13,16:41:13,89,46,,,,14461.11,0
9155080,16:41:47,16:41:47,90,47,,,,14657.94,0
9155080,16:42:14,16:42:14,91,48,,,,14790.24,0
9155080,16:44:00,16:44:00,5520,49,,,,15418.24,
9155080,16:45:00,16:45:00,10161,50,,,,15728.25,
9155080,16:55:00,16:55:00,2504,51,,,,20098.48,
9155080,16:58:03,16:58:03,10344,52,,,,21028.61,0
9155080,17:03:00,17:03:00,9944,53,,1,,22719.17,
9234070,16:05:00,16:05:00,10286,1,,,1,0,
9234070,16:05:28,16:05:28,7808,2,,,,274.77,0
9234070,16:06:38,16:06:38,5468,3,,,,1280.21,0
9234070,16:07:15,16:07:15,5469,4,,,,1787.16,0
9234070,16:07:52,16:07:52,5470,5,,,,2225.19,0
9234070,16:09:00,16:09:00,8350,6,,,,3117.02,
9234070,16:09:16,16:09:16,5472,7,,,,3261.74,0
9234070,16:09:51,16:09:51,1120,8,,,,3538.87,0
9234070,16:10:18,16:10:18,1121,9,,,,3739.21,0
9234070,16:10:49,16:10:49,1122,10,,,,4018.88,0
9234070,16:11:30,16:11:30,5473,11,,,,4354.38,0
9234070,16:11:49,16:11:49,5474,12,,,,4479.11,0
9234070,16:12:19,16:12:19,5475,13,,,,4710.86,0
9234070,16:13:33,16:13:33,5476,14,,,,5195.35,0
9234070,16:13:54,16:13:54,5477,15,,,,5331.54,0
9234070,16:14:27,16:14:27,5478,16,,,,5574.66,0
9234070,16:14:58,16:14:58,5479,17,,,,5810.48,0
9234070,16:15:28,16:15:28,1068,18,,,,6055.9,0
9234070,16:15:37,16:15:37,1069,19,,,,6148.61,0
9234070,16:15:51,16:15:51,1070,20,,,,6247.71,0
9234070,16:16:21,16:16:21,1071,21,,,,6487.41,0
9234070,16:17:04,16:17:04,1072,22,,,,6846.29,0
9234070,16:17:28,16:17:28,1073,23,,,,7035.67,0
9234070,16:18:00,16:18:00,1026,24,,,,7258.85,
9234070,16:18:40,16:18:40,1027,25,,,,7548.17,0
9234070,16:19:28,16:19:28,1028,26,,,,7829.58,0
9234070,16:20:01,16:20:01,1029,27,,,,8010.7,0
9234070,16:21:08,16:21:08,1030,28,,,,8475.24,0
9234070,16:21:52,16:21:52,1031,29,,,,8733.72,0
9234070,16:22:51,16:22:51,1032,30,,,,9234.42,0
9234070,16:23:39,16:23:39,5485,31,,,,9596.91,0
9234070,16:24:20,16:24:20,6309,32,,,,9861.93,0
9234070,16:26:16,16:26:16,2281,33,,,,10836.21,0
9234070,16:26:44,16:26:44,6561,34,,,,11049.64,0
9234070,16:28:00,16:28:00,9654,35,,,,11606.93,
9234070,16:29:57,16:29:57,557,36,,,,12180.52,0
9234070,16:32:09,16:32:09,3345,37,,,,12570.62,0
9234070,16:32:38,16:32:38,3346,38,,,,12733.4,0
9234070,16:33:32,16:33:32,3347,39,,,,12975,0
9234070,16:34:18,16:34:18,3348,40,,,,13201.14,0
9234070,16:35:03,16:35:03,3349,41,,,,13462.72,0
9234070,16:35:34,16:35:34,3350,42,,,,13596.26,0
9234070,16:36:31,16:36:31,3798,43,,,,13899.25,0
9234070,16:36:53,16:36:53,3799,44,,,,14007.36,0
9234070,16:37:39,16:37:39,88,45,,,,14253.57,0
9234070,16:38:13,16:38:13,89,46,,,,14461.11,0
9234070,16:38:47,16:38:47,90,47,,,,14657.94,0
9234070,16:39:14,16:39:14,91,48,,,,14790.24,0
9234070,16:41:00,16:41:00,5520,49,,,,15418.24,
9234070,16:42:00,16:42:00,10161,50,,,,15728.25,
9234070,16:52:00,16:52:00,2504,51,,,,20098.48,
9234070,16:55:03,16:55:03,10344,52,,,,21028.61,0
9234070,17:00:00,17:00:00,9944,53,,1,,22719.17,
9408020,15:23:00,15:23:00,10286,1,,,1,0,
9408020,15:23:33,15:23:33,7808,2,,,,274.79,0
9408020,15:25:00,15:25:00,5468,3,,,,1280.23,0
9408020,15:25:50,15:25:50,5469,4,,,,1787.29,0
9408020,15:26:36,15:26:36,5470,5,,,,2225.32,0
9408020,15:28:00,15:28:00,8350,6,,,,3117.15,
9408020,15:28:22,15:28:22,5472,7,,,,3261.87,0
9408020,15:29:08,15:29:08,1120,8,,,,3539,0
9408020,15:29:44,15:29:44,1121,9,,,,3739.34,0
9408020,15:30:27,15:30:27,1122,10,,,,4019.01,0
9408020,15:31:21,15:31:21,5473,11,,,,4354.51,0
9408020,15:31:47,15:31:47,5474,12,,,,4479.24,0
9408020,15:32:28,15:32:28,5475,13,,,,4710.99,0
9408020,15:34:07,15:34:07,5476,14,,,,5195.48,0
9408020,15:34:35,15:34:35,5477,15,,,,5331.67,0
9408020,15:35:19,15:35:19,5478,16,,,,5574.79,0
9408020,15:36:02,15:36:02,5479,17,,,,5810.61,0
9408020,15:36:42,15:36:42,1068,18,,,,6056.03,0
9408020,15:36:54,15:36:54,1069,19,,,,6148.74,0
9408020,15:37:12,15:37:12,1070,20,,,,6247.84,0
9408020,15:37:48,15:37:48,1071,21,,,,6472.93,0
9408020,15:38:47,15:38:47,1072,22,,,,6831.81,0
9408020,15:39:17,15:39:17,1073,23,,,,7021.17,0
9408020,15:40:00,15:40:00,1026,24,,,,7244.35,
9408020,15:40:48,15:40:48,1027,25,,,,7533.67,0
9408020,15:41:46,15:41:46,1028,26,,,,7815.08,0
9408020,15:42:26,15:42:26,1029,27,,,,7996.2,0
9408020,15:43:45,15:43:45,1030,28,,,,8460.74,0
9408020,15:44:39,15:44:39,1031,29,,,,8719.22,0
9408020,15:45:50,15:45:50,1032,30,,,,9219.92,0
9408020,15:46:47,15:46:47,5485,31,,,,9582.41,0
9408020,15:47:36,15:47:36,6309,32,,,,9847.43,0
9408020,15:49:55,15:49:55,2281,33,,,,10821.71,0
9408020,15:50:29,15:50:29,6561,34,,,,11035.14,0
9408020,15:52:00,15:52:00,9654,35,,,,11592.43,
9408020,15:54:00,15:54:00,557,36,,,,12166.02,0
9408020,15:56:15,15:56:15,3345,37,,,,12556.12,0
9408020,15:56:45,15:56:45,3346,38,,,,12718.9,0
9408020,15:57:41,15:57:41,3347,39,,,,12960.5,0
9408020,15:58:28,15:58:28,3348,40,,,,13186.64,0
9408020,15:59:13,15:59:13,3349,41,,,,13448.22,0
9408020,15:59:46,15:59:46,3350,42,,,,13581.76,0
9408020,16:00:44,16:00:44,3798,43,,,,13884.75,0
9408020,16:01:06,16:01:06,3799,44,,,,13992.86,0
9408020,16:01:54,16:01:54,88,45,,,,14239.07,0
9408020,16:02:29,16:02:29,89,46,,,,14446.61,0
9408020,16:03:06,16:03:06,90,47,,,,14642.59,0
9408020,16:03:37,16:03:37,91,48,,,,14774.9,0
9408020,16:05:22,16:05:22,5520,49,,,,15409.16,0
9408020,16:06:00,16:06:00,10159,50,,,,15649.42,
9408020,16:07:00,16:07:00,5520,51,,,,15852.28,
9408020,16:15:48,16:15:48,9486,52,,,,19725.69,0
9408020,16:17:19,16:17:19,10344,53,,,,20382.02,0
9408020,16:21:00,16:21:00,9944,54,,1,,22049.23,
9408030,15:23:00,15:23:00,10286,1,,,1,0,
9408030,15:23:33,15:23:33,7808,2,,,,274.79,0
9408030,15:25:00,15:25:00,5468,3,,,,1280.23,0
9408030,15:25:50,15:25:50,5469,4,,,,1787.29,0
9408030,15:26:36,15:26:36,5470,5,,,,2225.32,0
9408030,15:28:00,15:28:00,8350,6,,,,3117.15,
9408030,15:28:22,15:28:22,5472,7,,,,3261.87,0
9408030,15:29:08,15:29:08,1120,8,,,,3539,0
9408030,15:29:44,15:29:44,1121,9,,,,3739.34,0
9408030,15:30:27,15:30:27,1122,10,,,,4019.01,0
9408030,15:31:21,15:31:21,5473,11,,,,4354.51,0
9408030,15:31:47,15:31:47,5474,12,,,,4479.24,0
9408030,15:32:28,15:32:28,5475,13,,,,4710.99,0
9408030,15:34:07,15:34:07,5476,14,,,,5195.48,0
9408030,15:34:35,15:34:35,5477,15,,,,5331.67,0
9408030,15:35:19,15:35:19,5478,16,,,,5574.79,0
9408030,15:36:02,15:36:02,5479,17,,,,5810.61,0
9408030,15:36:42,15:36:42,1068,18,,,,6056.03,0
9408030,15:36:54,15:36:54,1069,19,,,,6148.74,0
9408030,15:37:12,15:37:12,1070,20,,,,6247.84,0
9408030,15:37:48,15:37:48,1071,21,,,,6472.93,0
9408030,15:38:47,15:38:47,1072,22,,,,6831.81,0
9408030,15:39:17,15:39:17,1073,23,,,,7021.17,0
9408030,15:40:00,15:40:00,1026,24,,,,7244.35,
9408030,15:40:48,15:40:48,1027,25,,,,7533.67,0
9408030,15:41:46,15:41:46,1028,26,,,,7815.08,0
9408030,15:42:26,15:42:26,1029,27,,,,7996.2,0
9408030,15:43:45,15:43:45,1030,28,,,,8460.74,0
9408030,15:44:39,15:44:39,1031,29,,,,8719.22,0
9408030,15:45:50,15:45:50,1032,30,,,,9219.92,0
9408030,15:46:47,15:46:47,5485,31,,,,9582.41,0
9408030,15:47:36,15:47:36,6309,32,,,,9847.43,0
9408030,15:49:55,15:49:55,2281,33,,,,10821.71,0
9408030,15:50:29,15:50:29,6561,34,,,,11035.14,0
9408030,15:52:00,15:52:00,9654,35,,,,11592.43,
9408030,15:54:00,15:54:00,557,36,,,,12166.02,0
9408030,15:56:15,15:56:15,3345,37,,,,12556.12,0
9408030,15:56:45,15:56:45,3346,38,,,,12718.9,0
9408030,15:57:41,15:57:41,3347,39,,,,12960.5,0
9408030,15:58:28,15:58:28,3348,40,,,,13186.64,0
9408030,15:59:13,15:59:13,3349,41,,,,13448.22,0
9408030,15:59:46,15:59:46,3350,42,,,,13581.76,0
9408030,16:00:44,16:00:44,3798,43,,,,13884.75,0
9408030,16:01:06,16:01:06,3799,44,,,,13992.86,0
9408030,16:01:54,16:01:54,88,45,,,,14239.07,0
9408030,16:02:29,16:02:29,89,46,,,,14446.61,0
9408030,16:03:06,16:03:06,90,47,,,,14642.59,0
9408030,16:03:37,16:03:37,91,48,,,,14774.9,0
9408030,16:05:22,16:05:22,5520,49,,,,15409.16,0
9408030,16:06:00,16:06:00,10159,50,,,,15649.42,
9408030,16:07:00,16:07:00,5520,51,,,,15852.28,
9408030,16:15:48,16:15:48,9486,52,,,,19725.69,0
9408030,16:17:19,16:17:19,10344,53,,,,20382.02,0
9408030,16:21:00,16:21:00,9944,54,,1,,22049.23,
9408040,15:23:00,15:23:00,10286,1,,,1,0,
9408040,15:23:33,15:23:33,7808,2,,,,274.79,0
9408040,15:25:00,15:25:00,5468,3,,,,1280.23,0
9408040,15:25:50,15:25:50,5469,4,,,,1787.29,0
9408040,15:26:36,15:26:36,5470,5,,,,2225.32,0
9408040,15:28:00,15:28:00,8350,6,,,,3117.15,
9408040,15:28:22,15:28:22,5472,7,,,,3261.87,0
9408040,15:29:08,15:29:08,1120,8,,,,3539,0
9408040,15:29:44,15:29:44,1121,9,,,,3739.34,0
9408040,15:30:27,15:30:27,1122,10,,,,4019.01,0
9408040,15:31:21,15:31:21,5473,11,,,,4354.51,0
9408040,15:31:47,15:31:47,5474,12,,,,4479.24,0
9408040,15:32:28,15:32:28,5475,13,,,,4710.99,0
9408040,15:34:07,15:34:07,5476,14,,,,5195.48,0
9408040,15:34:35,15:34:35,5477,15,,,,5331.67,0
9408040,15:35:19,15:35:19,5478,16,,,,5574.79,0
9408040,15:36:02,15:36:02,5479,17,,,,5810.61,0
9408040,15:36:42,15:36:42,1068,18,,,,6056.03,0
9408040,15:36:54,15:36:54,1069,19,,,,6148.74,0
9408040,15:37:12,15:37:12,1070,20,,,,6247.84,0
9408040,15:37:48,15:37:48,1071,21,,,,6472.93,0
9408040,15:38:47,15:38:47,1072,22,,,,6831.81,0
9408040,15:39:17,15:39:17,1073,23,,,,7021.17,0
9408040,15:40:00,15:40:00,1026,24,,,,7244.35,
9408040,15:40:48,15:40:48,1027,25,,,,7533.67,0
9408040,15:41:46,15:41:46,1028,26,,,,7815.08,0
9408040,15:42:26,15:42:26,1029,27,,,,7996.2,0
9408040,15:43:45,15:43:45,1030,28,,,,8460.74,0
9408040,15:44:39,15:44:39,1031,29,,,,8719.22,0
9408040,15:45:50,15:45:50,1032,30,,,,9219.92,0
9408040,15:46:47,15:46:47,5485,31,,,,9582.41,0
9408040,15:47:36,15:47:36,6309,32,,,,9847.43,0
9408040,15:49:55,15:49:55,2281,33,,,,10821.71,0
9408040,15:50:29,15:50:29,6561,34,,,,11035.14,0
9408040,15:52:00,15:52:00,9654,35,,,,11592.43,
9408040,15:54:00,15:54:00,557,36,,,,12166.02,0
9408040,15:56:15,15:56:15,3345,37,,,,12556.12,0
9408040,15:56:45,15:56:45,3346,38,,,,12718.9,0
9408040,15:57:41,15:57:41,3347,39,,,,12960.5,0
9408040,15:58:28,15:58:28,3348,40,,,,13186.64,0
9408040,15:59:13,15:59:13,3349,41,,,,13448.22,0
9408040,15:59:46,15:59:46,3350,42,,,,13581.76,0
9408040,16:00:44,16:00:44,3798,43,,,,13884.75,0
9408040,16:01:06,16:01:06,3799,44,,,,13992.86,0
9408040,16:01:54,16:01:54,88,45,,,,14239.07,0
9408040,16:02:29,16:02:29,89,46,,,,14446.61,0
9408040,16:03:06,16:03:06,90,47,,,,14642.59,0
9408040,16:03:37,16:03:37,91,48,,,,14774.9,0
9408040,16:05:22,16:05:22,5520,49,,,,15409.16,0
9408040,16:06:00,16:06:00,10159,50,,,,15649.42,
9408040,16:07:00,16:07:00,5520,51,,,,15852.28,
9408040,16:15:48,16:15:48,9486,52,,,,19725.69,0
9408040,16:17:19,16:17:19,10344,53,,,,20382.02,0
9408040,16:21:00,16:21:00,9944,54,,1,,22049.23,
9408050,15:23:00,15:23:00,10286,1,,,1,0,
9408050,15:23:33,15:23:33,7808,2,,,,274.79,0
9408050,15:25:00,15:25:00,5468,3,,,,1280.23,0
9408050,15:25:50,15:25:50,5469,4,,,,1787.29,0
9408050,15:26:36,15:26:36,5470,5,,,,2225.32,0
9408050,15:28:00,15:28:00,8350,6,,,,3117.15,
9408050,15:28:22,15:28:22,5472,7,,,,3261.87,0
9408050,15:29:08,15:29:08,1120,8,,,,3539,0
9408050,15:29:44,15:29:44,1121,9,,,,3739.34,0
9408050,15:30:27,15:30:27,1122,10,,,,4019.01,0
9408050,15:31:21,15:31:21,5473,11,,,,4354.51,0
9408050,15:31:47,15:31:47,5474,12,,,,4479.24,0
9408050,15:32:28,15:32:28,5475,13,,,,4710.99,0
9408050,15:34:07,15:34:07,5476,14,,,,5195.48,0
9408050,15:34:35,15:34:35,5477,15,,,,5331.67,0
9408050,15:35:19,15:35:19,5478,16,,,,5574.79,0
9408050,15:36:02,15:36:02,5479,17,,,,5810.61,0
9408050,15:36:42,15:36:42,1068,18,,,,6056.03,0
9408050,15:36:54,15:36:54,1069,19,,,,6148.74,0
9408050,15:37:12,15:37:12,1070,20,,,,6247.84,0
9408050,15:37:48,15:37:48,1071,21,,,,6472.93,0
9408050,15:38:47,15:38:47,1072,22,,,,6831.81,0
9408050,15:39:17,15:39:17,1073,23,,,,7021.17,0
9408050,15:40:00,15:40:00,1026,24,,,,7244.35,
9408050,15:40:48,15:40:48,1027,25,,,,7533.67,0
9408050,15:41:46,15:41:46,1028,26,,,,7815.08,0
9408050,15:42:26,15:42:26,1029,27,,,,7996.2,0
9408050,15:43:45,15:43:45,1030,28,,,,8460.74,0
9408050,15:44:39,15:44:39,1031,29,,,,8719.22,0
9408050,15:45:50,15:45:50,1032,30,,,,9219.92,0
9408050,15:46:47,15:46:47,5485,31,,,,9582.41,0
9408050,15:47:36,15:47:36,6309,32,,,,9847.43,0
9408050,15:49:55,15:49:55,2281,33,,,,10821.71,0
9408050,15:50:29,15:50:29,6561,34,,,,11035.14,0
9408050,15:52:00,15:52:00,9654,35,,,,11592.43,
9408050,15:54:00,15:54:00,557,36,,,,12166.02,0
9408050,15:56:15,15:56:15,3345,37,,,,12556.12,0
9408050,15:56:45,15:56:45,3346,38,,,,12718.9,0
9408050,15:57:41,15:57:41,3347,39,,,,12960.5,0
9408050,15:58:28,15:58:28,3348,40,,,,13186.64,0
9408050,15:59:13,15:59:13,3349,41,,,,13448.22,0
9408050,15:59:46,15:59:46,3350,42,,,,13581.76,0
9408050,16:00:44,16:00:44,3798,43,,,,13884.75,0
9408050,16:01:06,16:01:06,3799,44,,,,13992.86,0
9408050,16:01:54,16:01:54,88,45,,,,14239.07,0
9408050,16:02:29,16:02:29,89,46,,,,14446.61,0
9408050,16:03:06,16:03:06,90,47,,,,14642.59,0
9408050,16:03:37,16:03:37,91,48,,,,14774.9,0
9408050,16:05:22,16:05:22,5520,49,,,,15409.16,0
9408050,16:06:00,16:06:00,10159,50,,,,15649.42,
9408050,16:07:00,16:07:00,5520,51,,,,15852.28,
9408050,16:15:48,16:15:48,9486,52,,,,19725.69,0
9408050,16:17:19,16:17:19,10344,53,,,,20382.02,0
9408050,16:21:00,16:21:00,9944,54,,1,,22049.23,
9408060,15:23:00,15:23:00,10286,1,,,1,0,
9408060,15:23:33,15:23:33,7808,2,,,,274.79,0
9408060,15:25:00,15:25:00,5468,3,,,,1280.23,0
9408060,15:25:50,15:25:50,5469,4,,,,1787.29,0
9408060,15:26:36,15:26:36,5470,5,,,,2225.32,0
9408060,15:28:00,15:28:00,8350,6,,,,3117.15,
9408060,15:28:22,15:28:22,5472,7,,,,3261.87,0
9408060,15:29:08,15:29:08,1120,8,,,,3539,0
9408060,15:29:44,15:29:44,1121,9,,,,3739.34,0
9408060,15:30:27,15:30:27,1122,10,,,,4019.01,0
9408060,15:31:21,15:31:21,5473,11,,,,4354.51,0
9408060,15:31:47,15:31:47,5474,12,,,,4479.24,0
9408060,15:32:28,15:32:28,5475,13,,,,4710.99,0
9408060,15:34:07,15:34:07,5476,14,,,,5195.48,0
9408060,15:34:35,15:34:35,5477,15,,,,5331.67,0
9408060,15:35:19,15:35:19,5478,16,,,,5574.79,0
9408060,15:36:02,15:36:02,5479,17,,,,5810.61,0
9408060,15:36:42,15:36:42,1068,18,,,,6056.03,0
9408060,15:36:54,15:36:54,1069,19,,,,6148.74,0
9408060,15:37:12,15:37:12,1070,20,,,,6247.84,0
9408060,15:37:48,15:37:48,1071,21,,,,6472.93,0
9408060,15:38:47,15:38:47,1072,22,,,,6831.81,0
9408060,15:39:17,15:39:17,1073,23,,,,7021.17,0
9408060,15:40:00,15:40:00,1026,24,,,,7244.35,
9408060,15:40:48,15:40:48,1027,25,,,,7533.67,0
9408060,15:41:46,15:41:46,1028,26,,,,7815.08,0
9408060,15:42:26,15:42:26,1029,27,,,,7996.2,0
9408060,15:43:45,15:43:45,1030,28,,,,8460.74,0
9408060,15:44:39,15:44:39,1031,29,,,,8719.22,0
9408060,15:45:50,15:45:50,1032,30,,,,9219.92,0
9408060,15:46:47,15:46:47,5485,31,,,,9582.41,0
9408060,15:47:36,15:47:36,6309,32,,,,9847.43,0
9408060,15:49:55,15:49:55,2281,33,,,,10821.71,0
9408060,15:50:29,15:50:29,6561,34,,,,11035.14,0
9408060,15:52:00,15:52:00,9654,35,,,,11592.43,
9408060,15:54:00,15:54:00,557,36,,,,12166.02,0
9408060,15:56:15,15:56:15,3345,37,,,,12556.12,0
9408060,15:56:45,15:56:45,3346,38,,,,12718.9,0
9408060,15:57:41,15:57:41,3347,39,,,,12960.5,0
9408060,15:58:28,15:58:28,3348,40,,,,13186.64,0
9408060,15:59:13,15:59:13,3349,41,,,,13448.22,0
9408060,15:59:46,15:59:46,3350,42,,,,13581.76,0
9408060,16:00:44,16:00:44,3798,43,,,,13884.75,0
9408060,16:01:06,16:01:06,3799,44,,,,13992.86,0
9408060,16:01:54,16:01:54,88,45,,,,14239.07,0
9408060,16:02:29,16:02:29,89,46,,,,14446.61,0
9408060,16:03:06,16:03:06,90,47,,,,14642.59,0
9408060,16:03:37,16:03:37,91,48,,,,14774.9,0
9408060,16:05:22,16:05:22,5520,49,,,,15409.16,0
9408060,16:06:00,16:06:00,10159,50,,,,15649.42,
9408060,16:07:00,16:07:00,5520,51,,,,15852.28,
9408060,16:15:48,16:15:48,9486,52,,,,19725.69,0
9408060,16:17:19,16:17:19,10344,53,,,,20382.02,0
9408060,16:21:00,16:21:00,9944,54,,1,,22049.23,
9408100,15:23:00,15:23:00,10286,1,,,1,0,
9408100,15:23:33,15:23:33,7808,2,,,,274.79,0
9408100,15:25:00,15:25:00,5468,3,,,,1280.23,0
9408100,15:25:50,15:25:50,5469,4,,,,1787.29,0
9408100,15:26:36,15:26:36,5470,5,,,,2225.32,0
9408100,15:28:00,15:28:00,8350,6,,,,3117.15,
9408100,15:28:22,15:28:22,5472,7,,,,3261.87,0
9408100,15:29:08,15:29:08,1120,8,,,,3539,0
9408100,15:29:44,15:29:44,1121,9,,,,3739.34,0
9408100,15:30:27,15:30:27,1122,10,,,,4019.01,0
9408100,15:31:21,15:31:21,5473,11,,,,4354.51,0
9408100,15:31:47,15:31:47,5474,12,,,,4479.24,0
9408100,15:32:28,15:32:28,5475,13,,,,4710.99,0
9408100,15:34:07,15:34:07,5476,14,,,,5195.48,0
9408100,15:34:35,15:34:35,5477,15,,,,5331.67,0
9408100,15:35:19,15:35:19,5478,16,,,,5574.79,0
9408100,15:36:02,15:36:02,5479,17,,,,5810.61,0
9408100,15:36:42,15:36:42,1068,18,,,,6056.03,0
9408100,15:36:54,15:36:54,1069,19,,,,6148.74,0
9408100,15:37:12,15:37:12,1070,20,,,,6247.84,0
9408100,15:37:48,15:37:48,1071,21,,,,6472.93,0
9408100,15:38:47,15:38:47,1072,22,,,,6831.81,0
9408100,15:39:17,15:39:17,1073,23,,,,7021.17,0
9408100,15:40:00,15:40:00,1026,24,,,,7244.35,
9408100,15:40:48,15:40:48,1027,25,,,,7533.67,0
9408100,15:41:46,15:41:46,1028,26,,,,7815.08,0
9408100,15:42:26,15:42:26,1029,27,,,,7996.2,0
9408100,15:43:45,15:43:45,1030,28,,,,8460.74,0
9408100,15:44:39,15:44:39,1031,29,,,,8719.22,0
9408100,15:45:50,15:45:50,1032,30,,,,9219.92,0
9408100,15:46:47,15:46:47,5485,31,,,,9582.41,0
9408100,15:47:36,15:47:36,6309,32,,,,9847.43,0
9408100,15:49:55,15:49:55,2281,33,,,,10821.71,0
9408100,15:50:29,15:50:29,6561,34,,,,11035.14,0
9408100,15:52:00,15:52:00,9654,35,,,,11592.43,
9408100,15:54:00,15:54:00,557,36,,,,12166.02,0
9408100,15:56:15,15:56:15,3345,37,,,,12556.12,0
9408100,15:56:45,15:56:45,3346,38,,,,12718.9,0
9408100,15:57:41,15:57:41,3347,39,,,,12960.5,0
9408100,15:58:28,15:58:28,3348,40,,,,13186.64,0
9408100,15:59:13,15:59:13,3349,41,,,,13448.22,0
9408100,15:59:46,15:59:46,3350,42,,,,13581.76,0
9408100,16:00:44,16:00:44,3798,43,,,,13884.75,0
9408100,16:01:06,16:01:06,3799,44,,,,13992.86,0
9408100,16:01:54,16:01:54,88,45,,,,14239.07,0
9408100,16:02:29,16:02:29,89,46,,,,14446.61,0
9408100,16:03:06,16:03:06,90,47,,,,14642.59,0
9408100,16:03:37,16:03:37,91,48,,,,14774.9,0
9408100,16:05:22,16:05:22,5520,49,,,,15409.16,0
9408100,16:06:00,16:06:00,10159,50,,,,15649.42,
9408100,16:07:00,16:07:00,5520,51,,,,15852.28,
9408100,16:15:48,16:15:48,9486,52,,,,19725.69,0
9408100,16:17:19,16:17:19,10344,53,,,,20382.02,0
9408100,16:21:00,16:21:00,9944,54,,1,,22049.23,
9408110,15:23:00,15:23:00,10286,1,,,1,0,
9408110,15:23:33,15:23:33,7808,2,,,,274.79,0
9408110,15:25:00,15:25:00,5468,3,,,,1280.23,0
9408110,15:25:50,15:25:50,5469,4,,,,1787.29,0
9408110,15:26:36,15:26:36,5470,5,,,,2225.32,0
9408110,15:28:00,15:28:00,8350,6,,,,3117.15,
9408110,15:28:22,15:28:22,5472,7,,,,3261.87,0
9408110,15:29:08,15:29:08,1120,8,,,,3539,0
9408110,15:29:44,15:29:44,1121,9,,,,3739.34,0
9408110,15:30:27,15:30:27,1122,10,,,,4019.01,0
9408110,15:31:21,15:31:21,5473,11,,,,4354.51,0
9408110,15:31:47,15:31:47,5474,12,,,,4479.24,0
9408110,15:32:28,15:32:28,5475,13,,,,4710.99,0
9408110,15:34:07,15:34:07,5476,14,,,,5195.48,0
9408110,15:34:35,15:34:35,5477,15,,,,5331.67,0
9408110,15:35:19,15:35:19,5478,16,,,,5574.79,0
9408110,15:36:02,15:36:02,5479,17,,,,5810.61,0
9408110,15:36:42,15:36:42,1068,18,,,,6056.03,0
9408110,15:36:54,15:36:54,1069,19,,,,6148.74,0
9408110,15:37:12,15:37:12,1070,20,,,,6247.84,0
9408110,15:37:48,15:37:48,1071,21,,,,6472.93,0
9408110,15:38:47,15:38:47,1072,22,,,,6831.81,0
9408110,15:39:17,15:39:17,1073,23,,,,7021.17,0
9408110,15:40:00,15:40:00,1026,24,,,,7244.35,
9408110,15:40:48,15:40:48,1027,25,,,,7533.67,0
9408110,15:41:46,15:41:46,1028,26,,,,7815.08,0
9408110,15:42:26,15:42:26,1029,27,,,,7996.2,0
9408110,15:43:45,15:43:45,1030,28,,,,8460.74,0
9408110,15:44:39,15:44:39,1031,29,,,,8719.22,0
9408110,15:45:50,15:45:50,1032,30,,,,9219.92,0
9408110,15:46:47,15:46:47,5485,31,,,,9582.41,0
9408110,15:47:36,15:47:36,6309,32,,,,9847.43,0
9408110,15:49:55,15:49:55,2281,33,,,,10821.71,0
9408110,15:50:29,15:50:29,6561,34,,,,11035.14,0
9408110,15:52:00,15:52:00,9654,35,,,,11592.43,
9408110,15:54:00,15:54:00,557,36,,,,12166.02,0
9408110,15:56:15,15:56:15,3345,37,,,,12556.12,0
9408110,15:56:45,15:56:45,3346,38,,,,12718.9,0
9408110,15:57:41,15:57:41,3347,39,,,,12960.5,0
9408110,15:58:28,15:58:28,3348,40,,,,13186.64,0
9408110,15:59:13,15:59:13,3349,41,,,,13448.22,0
9408110,15:59:46,15:59:46,3350,42,,,,13581.76,0
9408110,16:00:44,16:00:44,3798,43,,,,13884.75,0
9408110,16:01:06,16:01:06,3799,44,,,,13992.86,0
9408110,16:01:54,16:01:54,88,45,,,,14239.07,0
9408110,16:02:29,16:02:29,89,46,,,,14446.61,0
9408110,16:03:06,16:03:06,90,47,,,,14642.59,0
9408110,16:03:37,16:03:37,91,48,,,,14774.9,0
9408110,16:05:22,16:05:22,5520,49,,,,15409.16,0
9408110,16:06:00,16:06:00,10159,50,,,,15649.42,
9408110,16:07:00,16:07:00,5520,51,,,,15852.28,
9408110,16:15:48,16:15:48,9486,52,,,,19725.69,0
9408110,16:17:19,16:17:19,10344,53,,,,20382.02,0
9408110,16:21:00,16:21:00,9944,54,,1,,22049.23,
9587020,11:51:00,11:51:00,10286,1,,,1,0,
9587020,11:51:27,11:51:27,7808,2,,,,274.79,0
9587020,11:52:36,11:52:36,5468,3,,,,1280.23,0
9587020,11:53:16,11:53:16,5469,4,,,,1787.29,0
9587020,11:53:53,11:53:53,5470,5,,,,2225.32,0
9587020,11:55:00,11:55:00,8350,6,,,,3117.15,
9587020,11:55:18,11:55:18,5472,7,,,,3261.87,0
9587020,11:55:57,11:55:57,1120,8,,,,3539,0
9587020,11:56:27,11:56:27,1121,9,,,,3739.34,0
9587020,11:57:02,11:57:02,1122,10,,,,4019.01,0
9587020,11:57:48,11:57:48,5473,11,,,,4354.51,0
9587020,11:58:09,11:58:09,5474,12,,,,4479.24,0
9587020,11:58:43,11:58:43,5475,13,,,,4710.99,0
9587020,12:00:05,12:00:05,5476,14,,,,5195.48,0
9587020,12:00:29,12:00:29,5477,15,,,,5331.67,0
9587020,12:01:06,12:01:06,5478,16,,,,5574.79,0
9587020,12:01:41,12:01:41,5479,17,,,,5810.61,0
9587020,12:02:15,12:02:15,1068,18,,,,6056.03,0
9587020,12:02:25,12:02:25,1069,19,,,,6148.74,0
9587020,12:02:40,12:02:40,1070,20,,,,6247.84,0
9587020,12:03:10,12:03:10,1071,21,,,,6472.93,0
9587020,12:03:59,12:03:59,1072,22,,,,6831.81,0
9587020,12:04:24,12:04:24,1073,23,,,,7021.17,0
9587020,12:05:00,12:05:00,1026,24,,,,7244.35,
9587020,12:05:40,12:05:40,1027,25,,,,7533.67,0
9587020,12:06:28,12:06:28,1028,26,,,,7815.08,0
9587020,12:07:01,12:07:01,1029,27,,,,7996.2,0
9587020,12:08:08,12:08:08,1030,28,,,,8460.74,0
9587020,12:08:52,12:08:52,1031,29,,,,8719.22,0
9587020,12:09:51,12:09:51,1032,30,,,,9219.92,0
9587020,12:10:39,12:10:39,5485,31,,,,9582.41,0
9587020,12:11:20,12:11:20,6309,32,,,,9847.43,0
9587020,12:13:16,12:13:16,2281,33,,,,10821.71,0
9587020,12:13:44,12:13:44,6561,34,,,,11035.14,0
9587020,12:15:00,12:15:00,9654,35,,,,11592.43,
9587020,12:16:51,12:16:51,557,36,,,,12166.02,0
9587020,12:18:57,12:18:57,3345,37,,,,12556.12,0
9587020,12:19:25,12:19:25,3346,38,,,,12718.9,0
9587020,12:20:16,12:20:16,3347,39,,,,12960.5,0
9587020,12:21:00,12:21:00,3348,40,,,,13186.64,0
9587020,12:21:42,12:21:42,3349,41,,,,13448.22,0
9587020,12:22:13,12:22:13,3350,42,,,,13581.76,0
9587020,12:23:06,12:23:06,3798,43,,,,13884.75,0
9587020,12:23:27,12:23:27,3799,44,,,,13992.86,0
9587020,12:24:11,12:24:11,88,45,,,,14239.07,0
9587020,12:24:44,12:24:44,89,46,,,,14446.61,0
9587020,12:25:19,12:25:19,90,47,,,,14642.59,0
9587020,12:25:47,12:25:47,91,48,,,,14774.9,0
9587020,12:27:25,12:27:25,5520,49,,,,15409.16,0
9587020,12:28:00,12:28:00,10159,50,,,,15649.42,
9587020,12:29:00,12:29:00,5520,51,,,,15852.28,
9587020,12:35:55,12:35:55,9486,52,,,,19725.69,0
9587020,12:37:06,12:37:06,10344,53,,,,20382.02,0
9587020,12:40:00,12:40:00,9944,54,,1,,22049.23,
9587030,11:51:00,11:51:00,10286,1,,,1,0,
9587030,11:51:27,11:51:27,7808,2,,,,274.79,0
9587030,11:52:36,11:52:36,5468,3,,,,1280.23,0
9587030,11:53:16,11:53:16,5469,4,,,,1787.29,0
9587030,11:53:53,11:53:53,5470,5,,,,2225.32,0
9587030,11:55:00,11:55:00,8350,6,,,,3117.15,
9587030,11:55:18,11:55:18,5472,7,,,,3261.87,0
9587030,11:55:57,11:55:57,1120,8,,,,3539,0
9587030,11:56:27,11:56:27,1121,9,,,,3739.34,0
9587030,11:57:02,11:57:02,1122,10,,,,4019.01,0
9587030,11:57:48,11:57:48,5473,11,,,,4354.51,0
9587030,11:58:09,11:58:09,5474,12,,,,4479.24,0
9587030,11:58:43,11:58:43,5475,13,,,,4710.99,0
9587030,12:00:05,12:00:05,5476,14,,,,5195.48,0
9587030,12:00:29,12:00:29,5477,15,,,,5331.67,0
9587030,12:01:06,12:01:06,5478,16,,,,5574.79,0
9587030,12:01:41,12:01:41,5479,17,,,,5810.61,0
9587030,12:02:15,12:02:15,1068,18,,,,6056.03,0
9587030,12:02:25,12:02:25,1069,19,,,,6148.74,0
9587030,12:02:40,12:02:40,1070,20,,,,6247.84,0
9587030,12:03:10,12:03:10,1071,21,,,,6472.93,0
9587030,12:03:59,12:03:59,1072,22,,,,6831.81,0
9587030,12:04:24,12:04:24,1073,23,,,,7021.17,0
9587030,12:05:00,12:05:00,1026,24,,,,7244.35,
9587030,12:05:40,12:05:40,1027,25,,,,7533.67,0
9587030,12:06:28,12:06:28,1028,26,,,,7815.08,0
9587030,12:07:01,12:07:01,1029,27,,,,7996.2,0
9587030,12:08:08,12:08:08,1030,28,,,,8460.74,0
9587030,12:08:52,12:08:52,1031,29,,,,8719.22,0
9587030,12:09:51,12:09:51,1032,30,,,,9219.92,0
9587030,12:10:39,12:10:39,5485,31,,,,9582.41,0
9587030,12:11:20,12:11:20,6309,32,,,,9847.43,0
9587030,12:13:16,12:13:16,2281,33,,,,10821.71,0
9587030,12:13:44,12:13:44,6561,34,,,,11035.14,0
9587030,12:15:00,12:15:00,9654,35,,,,11592.43,
9587030,12:16:51,12:16:51,557,36,,,,12166.02,0
9587030,12:18:57,12:18:57,3345,37,,,,12556.12,0
9587030,12:19:25,12:19:25,3346,38,,,,12718.9,0
9587030,12:20:16,12:20:16,3347,39,,,,12960.5,0
9587030,12:21:00,12:21:00,3348,40,,,,13186.64,0
9587030,12:21:42,12:21:42,3349,41,,,,13448.22,0
9587030,12:22:13,12:22:13,3350,42,,,,13581.76,0
9587030,12:23:06,12:23:06,3798,43,,,,13884.75,0
9587030,12:23:27,12:23:27,3799,44,,,,13992.86,0
9587030,12:24:11,12:24:11,88,45,,,,14239.07,0
9587030,12:24:44,12:24:44,89,46,,,,14446.61,0
9587030,12:25:19,12:25:19,90,47,,,,14642.59,0
9587030,12:25:47,12:25:47,91,48,,,,14774.9,0
9587030,12:27:25,12:27:25,5520,49,,,,15409.16,0
9587030,12:28:00,12:28:00,10159,50,,,,15649.42,
9587030,12:29:00,12:29:00,5520,51,,,,15852.28,
9587030,12:35:55,12:35:55,9486,52,,,,19725.69,0
9587030,12:37:06,12:37:06,10344,53,,,,20382.02,0
9587030,12:40:00,12:40:00,9944,54,,1,,22049.23,
9587040,11:51:00,11:51:00,10286,1,,,1,0,
9587040,11:51:27,11:51:27,7808,2,,,,274.79,0
9587040,11:52:36,11:52:36,5468,3,,,,1280.23,0
9587040,11:53:16,11:53:16,5469,4,,,,1787.29,0
9587040,11:53:53,11:53:53,5470,5,,,,2225.32,0
9587040,11:55:00,11:55:00,8350,6,,,,3117.15,
9587040,11:55:18,11:55:18,5472,7,,,,3261.87,0
9587040,11:55:57,11:55:57,1120,8,,,,3539,0
9587040,11:56:27,11:56:27,1121,9,,,,3739.34,0
9587040,11:57:02,11:57:02,1122,10,,,,4019.01,0
9587040,11:57:48,11:57:48,5473,11,,,,4354.51,0
9587040,11:58:09,11:58:09,5474,12,,,,4479.24,0
9587040,11:58:43,11:58:43,5475,13,,,,4710.99,0
9587040,12:00:05,12:00:05,5476,14,,,,5195.48,0
9587040,12:00:29,12:00:29,5477,15,,,,5331.67,0
9587040,12:01:06,12:01:06,5478,16,,,,5574.79,0
9587040,12:01:41,12:01:41,5479,17,,,,5810.61,0
9587040,12:02:15,12:02:15,1068,18,,,,6056.03,0
9587040,12:02:25,12:02:25,1069,19,,,,6148.74,0
9587040,12:02:40,12:02:40,1070,20,,,,6247.84,0
9587040,12:03:10,12:03:10,1071,21,,,,6472.93,0
9587040,12:03:59,12:03:59,1072,22,,,,6831.81,0
9587040,12:04:24,12:04:24,1073,23,,,,7021.17,0
9587040,12:05:00,12:05:00,1026,24,,,,7244.35,
9587040,12:05:40,12:05:40,1027,25,,,,7533.67,0
9587040,12:06:28,12:06:28,1028,26,,,,7815.08,0
9587040,12:07:01,12:07:01,1029,27,,,,7996.2,0
9587040,12:08:08,12:08:08,1030,28,,,,8460.74,0
9587040,12:08:52,12:08:52,1031,29,,,,8719.22,0
9587040,12:09:51,12:09:51,1032,30,,,,9219.92,0
9587040,12:10:39,12:10:39,5485,31,,,,9582.41,0
9587040,12:11:20,12:11:20,6309,32,,,,9847.43,0
9587040,12:13:16,12:13:16,2281,33,,,,10821.71,0
9587040,12:13:44,12:13:44,6561,34,,,,11035.14,0
9587040,12:15:00,12:15:00,9654,35,,,,11592.43,
9587040,12:16:51,12:16:51,557,36,,,,12166.02,0
9587040,12:18:57,12:18:57,3345,37,,,,12556.12,0
9587040,12:19:25,12:19:25,3346,38,,,,12718.9,0
9587040,12:20:16,12:20:16,3347,39,,,,12960.5,0
9587040,12:21:00,12:21:00,3348,40,,,,13186.64,0
9587040,12:21:42,12:21:42,3349,41,,,,13448.22,0
9587040,12:22:13,12:22:13,3350,42,,,,13581.76,0
9587040,12:23:06,12:23:06,3798,43,,,,13884.75,0
9587040,12:23:27,12:23:27,3799,44,,,,13992.86,0
9587040,12:24:11,12:24:11,88,45,,,,14239.07,0
9587040,12:24:44,12:24:44,89,46,,,,14446.61,0
9587040,12:25:19,12:25:19,90,47,,,,14642.59,0
9587040,12:25:47,12:25:47,91,48,,,,14774.9,0
9587040,12:27:25,12:27:25,5520,49,,,,15409.16,0
9587040,12:28:00,12:28:00,10159,50,,,,15649.42,
9587040,12:29:00,12:29:00,5520,51,,,,15852.28,
9587040,12:35:55,12:35:55,9486,52,,,,19725.69,0
9587040,12:37:06,12:37:06,10344,53,,,,20382.02,0
9587040,12:40:00,12:40:00,9944,54,,1,,22049.23,
9587050,11:51:00,11:51:00,10286,1,,,1,0,
9587050,11:51:27,11:51:27,7808,2,,,,274.79,0
9587050,11:52:36,11:52:36,5468,3,,,,1280.23,0
9587050,11:53:16,11:53:16,5469,4,,,,1787.29,0
9587050,11:53:53,11:53:53,5470,5,,,,2225.32,0
9587050,11:55:00,11:55:00,8350,6,,,,3117.15,
9587050,11:55:18,11:55:18,5472,7,,,,3261.87,0
9587050,11:55:57,11:55:57,1120,8,,,,3539,0
9587050,11:56:27,11:56:27,1121,9,,,,3739.34,0
9587050,11:57:02,11:57:02,1122,10,,,,4019.01,0
9587050,11:57:48,11:57:48,5473,11,,,,4354.51,0
9587050,11:58:09,11:58:09,5474,12,,,,4479.24,0
9587050,11:58:43,11:58:43,5475,13,,,,4710.99,0
9587050,12:00:05,12:00:05,5476,14,,,,5195.48,0
9587050,12:00:29,12:00:29,5477,15,,,,5331.67,0
9587050,12:01:06,12:01:06,5478,16,,,,5574.79,0
9587050,12:01:41,12:01:41,5479,17,,,,5810.61,0
9587050,12:02:15,12:02:15,1068,18,,,,6056.03,0
9587050,12:02:25,12:02:25,1069,19,,,,6148.74,0
9587050,12:02:40,12:02:40,1070,20,,,,6247.84,0
9587050,12:03:10,12:03:10,1071,21,,,,6472.93,0
9587050,12:03:59,12:03:59,1072,22,,,,6831.81,0
9587050,12:04:24,12:04:24,1073,23,,,,7021.17,0
9587050,12:05:00,12:05:00,1026,24,,,,7244.35,
9587050,12:05:40,12:05:40,1027,25,,,,7533.67,0
9587050,12:06:28,12:06:28,1028,26,,,,7815.08,0
9587050,12:07:01,12:07:01,1029,27,,,,7996.2,0
9587050,12:08:08,12:08:08,1030,28,,,,8460.74,0
9587050,12:08:52,12:08:52,1031,29,,,,8719.22,0
9587050,12:09:51,12:09:51,1032,30,,,,9219.92,0
9587050,12:10:39,12:10:39,5485,31,,,,9582.41,0
9587050,12:11:20,12:11:20,6309,32,,,,9847.43,0
9587050,12:13:16,12:13:16,2281,33,,,,10821.71,0
9587050,12:13:44,12:13:44,6561,34,,,,11035.14,0
9587050,12:15:00,12:15:00,9654,35,,,,11592.43,
9587050,12:16:51,12:16:51,557,36,,,,12166.02,0
9587050,12:18:57,12:18:57,3345,37,,,,12556.12,0
9587050,12:19:25,12:19:25,3346,38,,,,12718.9,0
9587050,12:20:16,12:20:16,3347,39,,,,12960.5,0
9587050,12:21:00,12:21:00,3348,40,,,,13186.64,0
9587050,12:21:42,12:21:42,3349,41,,,,13448.22,0
9587050,12:22:13,12:22:13,3350,42,,,,13581.76,0
9587050,12:23:06,12:23:06,3798,43,,,,13884.75,0
9587050,12:23:27,12:23:27,3799,44,,,,13992.86,0
9587050,12:24:11,12:24:11,88,45,,,,14239.07,0
9587050,12:24:44,12:24:44,89,46,,,,14446.61,0
9587050,12:25:19,12:25:19,90,47,,,,14642.59,0
9587050,12:25:47,12:25:47,91,48,,,,14774.9,0
9587050,12:27:25,12:27:25,5520,49,,,,15409.16,0
9587050,12:28:00,12:28:00,10159,50,,,,15649.42,
9587050,12:29:00,12:29:00,5520,51,,,,15852.28,
9587050,12:35:55,12:35:55,9486,52,,,,19725.69,0
9587050,12:37:06,12:37:06,10344,53,,,,20382.02,0
9587050,12:40:00,12:40:00,9944,54,,1,,22049.23,
9587060,11:51:00,11:51:00,10286,1,,,1,0,
9587060,11:51:27,11:51:27,7808,2,,,,274.79,0
9587060,11:52:36,11:52:36,5468,3,,,,1280.23,0
9587060,11:53:16,11:53:16,5469,4,,,,1787.29,0
9587060,11:53:53,11:53:53,5470,5,,,,2225.32,0
9587060,11:55:00,11:55:00,8350,6,,,,3117.15,
9587060,11:55:18,11:55:18,5472,7,,,,3261.87,0
9587060,11:55:57,11:55:57,1120,8,,,,3539,0
9587060,11:56:27,11:56:27,1121,9,,,,3739.34,0
9587060,11:57:02,11:57:02,1122,10,,,,4019.01,0
9587060,11:57:48,11:57:48,5473,11,,,,4354.51,0
9587060,11:58:09,11:58:09,5474,12,,,,4479.24,0
9587060,11:58:43,11:58:43,5475,13,,,,4710.99,0
9587060,12:00:05,12:00:05,5476,14,,,,5195.48,0
9587060,12:00:29,12:00:29,5477,15,,,,5331.67,0
9587060,12:01:06,12:01:06,5478,16,,,,5574.79,0
9587060,12:01:41,12:01:41,5479,17,,,,5810.61,0
9587060,12:02:15,12:02:15,1068,18,,,,6056.03,0
9587060,12:02:25,12:02:25,1069,19,,,,6148.74,0
9587060,12:02:40,12:02:40,1070,20,,,,6247.84,0
9587060,12:03:10,12:03:10,1071,21,,,,6472.93,0
9587060,12:03:59,12:03:59,1072,22,,,,6831.81,0
9587060,12:04:24,12:04:24,1073,23,,,,7021.17,0
9587060,12:05:00,12:05:00,1026,24,,,,7244.35,
9587060,12:05:40,12:05:40,1027,25,,,,7533.67,0
9587060,12:06:28,12:06:28,1028,26,,,,7815.08,0
9587060,12:07:01,12:07:01,1029,27,,,,7996.2,0
9587060,12:08:08,12:08:08,1030,28,,,,8460.74,0
9587060,12:08:52,12:08:52,1031,29,,,,8719.22,0
9587060,12:09:51,12:09:51,1032,30,,,,9219.92,0
9587060,12:10:39,12:10:39,5485,31,,,,9582.41,0
9587060,12:11:20,12:11:20,6309,32,,,,9847.43,0
9587060,12:13:16,12:13:16,2281,33,,,,10821.71,0
9587060,12:13:44,12:13:44,6561,34,,,,11035.14,0
9587060,12:15:00,12:15:00,9654,35,,,,11592.43,
9587060,12:16:51,12:16:51,557,36,,,,12166.02,0
9587060,12:18:57,12:18:57,3345,37,,,,12556.12,0
9587060,12:19:25,12:19:25,3346,38,,,,12718.9,0
9587060,12:20:16,12:20:16,3347,39,,,,12960.5,0
9587060,12:21:00,12:21:00,3348,40,,,,13186.64,0
9587060,12:21:42,12:21:42,3349,41,,,,13448.22,0
9587060,12:22:13,12:22:13,3350,42,,,,13581.76,0
9587060,12:23:06,12:23:06,3798,43,,,,13884.75,0
9587060,12:23:27,12:23:27,3799,44,,,,13992.86,0
9587060,12:24:11,12:24:11,88,45,,,,14239.07,0
9587060,12:24:44,12:24:44,89,46,,,,14446.61,0
9587060,12:25:19,12:25:19,90,47,,,,14642.59,0
9587060,12:25:47,12:25:47,91,48,,,,14774.9,0
9587060,12:27:25,12:27:25,5520,49,,,,15409.16,0
9587060,12:28:00,12:28:00,10159,50,,,,15649.42,
9587060,12:29:00,12:29:00,5520,51,,,,15852.28,
9587060,12:35:55,12:35:55,9486,52,,,,19725.69,0
9587060,12:37:06,12:37:06,10344,53,,,,20382.02,0
9587060,12:40:00,12:40:00,9944,54,,1,,22049.23,
9587100,11:51:00,11:51:00,10286,1,,,1,0,
9587100,11:51:27,11:51:27,7808,2,,,,274.79,0
9587100,11:52:36,11:52:36,5468,3,,,,1280.23,0
9587100,11:53:16,11:53:16,5469,4,,,,1787.29,0
9587100,11:53:53,11:53:53,5470,5,,,,2225.32,0
9587100,11:55:00,11:55:00,8350,6,,,,3117.15,
9587100,11:55:18,11:55:18,5472,7,,,,3261.87,0
9587100,11:55:57,11:55:57,1120,8,,,,3539,0
9587100,11:56:27,11:56:27,1121,9,,,,3739.34,0
9587100,11:57:02,11:57:02,1122,10,,,,4019.01,0
9587100,11:57:48,11:57:48,5473,11,,,,4354.51,0
9587100,11:58:09,11:58:09,5474,12,,,,4479.24,0
9587100,11:58:43,11:58:43,5475,13,,,,4710.99,0
9587100,12:00:05,12:00:05,5476,14,,,,5195.48,0
9587100,12:00:29,12:00:29,5477,15,,,,5331.67,0
9587100,12:01:06,12:01:06,5478,16,,,,5574.79,0
9587100,12:01:41,12:01:41,5479,17,,,,5810.61,0
9587100,12:02:15,12:02:15,1068,18,,,,6056.03,0
9587100,12:02:25,12:02:25,1069,19,,,,6148.74,0
9587100,12:02:40,12:02:40,1070,20,,,,6247.84,0
9587100,12:03:10,12:03:10,1071,21,,,,6472.93,0
9587100,12:03:59,12:03:59,1072,22,,,,6831.81,0
9587100,12:04:24,12:04:24,1073,23,,,,7021.17,0
9587100,12:05:00,12:05:00,1026,24,,,,7244.35,
9587100,12:05:40,12:05:40,1027,25,,,,7533.67,0
9587100,12:06:28,12:06:28,1028,26,,,,7815.08,0
9587100,12:07:01,12:07:01,1029,27,,,,7996.2,0
9587100,12:08:08,12:08:08,1030,28,,,,8460.74,0
9587100,12:08:52,12:08:52,1031,29,,,,8719.22,0
9587100,12:09:51,12:09:51,1032,30,,,,9219.92,0
9587100,12:10:39,12:10:39,5485,31,,,,9582.41,0
9587100,12:11:20,12:11:20,6309,32,,,,9847.43,0
9587100,12:13:16,12:13:16,2281,33,,,,10821.71,0
9587100,12:13:44,12:13:44,6561,34,,,,11035.14,0
9587100,12:15:00,12:15:00,9654,35,,,,11592.43,
9587100,12:16:51,12:16:51,557,36,,,,12166.02,0
9587100,12:18:57,12:18:57,3345,37,,,,12556.12,0
9587100,12:19:25,12:19:25,3346,38,,,,12718.9,0
9587100,12:20:16,12:20:16,3347,39,,,,12960.5,0
9587100,12:21:00,12:21:00,3348,40,,,,13186.64,0
9587100,12:21:42,12:21:42,3349,41,,,,13448.22,0
9587100,12:22:13,12:22:13,3350,42,,,,13581.76,0
9587100,12:23:06,12:23:06,3798,43,,,,13884.75,0
9587100,12:23:27,12:23:27,3799,44,,,,13992.86,0
9587100,12:24:11,12:24:11,88,45,,,,14239.07,0
9587100,12:24:44,12:24:44,89,46,,,,14446.61,0
9587100,12:25:19,12:25:19,90,47,,,,14642.59,0
9587100,12:25:47,12:25:47,91,48,,,,14774.9,0
9587100,12:27:25,12:27:25,5520,49,,,,15409.16,0
9587100,12:28:00,12:28:00,10159,50,,,,15649.42,
9587100,12:29:00,12:29:00,5520,51,,,,15852.28,
9587100,12:35:55,12:35:55,9486,52,,,,19725.69,0
9587100,12:37:06,12:37:06,10344,53,,,,20382.02,0
9587100,12:40:00,12:40:00,9944,54,,1,,22049.23,
9587110,11:51:00,11:51:00,10286,1,,,1,0,
9587110,11:51:27,11:51:27,7808,2,,,,274.79,0
9587110,11:52:36,11:52:36,5468,3,,,,1280.23,0
9587110,11:53:16,11:53:16,5469,4,,,,1787.29,0
9587110,11:53:53,11:53:53,5470,5,,,,2225.32,0
9587110,11:55:00,11:55:00,8350,6,,,,3117.15,
9587110,11:55:18,11:55:18,5472,7,,,,3261.87,0
9587110,11:55:57,11:55:57,1120,8,,,,3539,0
9587110,11:56:27,11:56:27,1121,9,,,,3739.34,0
9587110,11:57:02,11:57:02,1122,10,,,,4019.01,0
9587110,11:57:48,11:57:48,5473,11,,,,4354.51,0
9587110,11:58:09,11:58:09,5474,12,,,,4479.24,0
9587110,11:58:43,11:58:43,5475,13,,,,4710.99,0
9587110,12:00:05,12:00:05,5476,14,,,,5195.48,0
9587110,12:00:29,12:00:29,5477,15,,,,5331.67,0
9587110,12:01:06,12:01:06,5478,16,,,,5574.79,0
9587110,12:01:41,12:01:41,5479,17,,,,5810.61,0
9587110,12:02:15,12:02:15,1068,18,,,,6056.03,0
9587110,12:02:25,12:02:25,1069,19,,,,6148.74,0
9587110,12:02:40,12:02:40,1070,20,,,,6247.84,0
9587110,12:03:10,12:03:10,1071,21,,,,6472.93,0
9587110,12:03:59,12:03:59,1072,22,,,,6831.81,0
9587110,12:04:24,12:04:24,1073,23,,,,7021.17,0
9587110,12:05:00,12:05:00,1026,24,,,,7244.35,
9587110,12:05:40,12:05:40,1027,25,,,,7533.67,0
9587110,12:06:28,12:06:28,1028,26,,,,7815.08,0
9587110,12:07:01,12:07:01,1029,27,,,,7996.2,0
9587110,12:08:08,12:08:08,1030,28,,,,8460.74,0
9587110,12:08:52,12:08:52,1031,29,,,,8719.22,0
9587110,12:09:51,12:09:51,1032,30,,,,9219.92,0
9587110,12:10:39,12:10:39,5485,31,,,,9582.41,0
9587110,12:11:20,12:11:20,6309,32,,,,9847.43,0
9587110,12:13:16,12:13:16,2281,33,,,,10821.71,0
9587110,12:13:44,12:13:44,6561,34,,,,11035.14,0
9587110,12:15:00,12:15:00,9654,35,,,,11592.43,
9587110,12:16:51,12:16:51,557,36,,,,12166.02,0
9587110,12:18:57,12:18:57,3345,37,,,,12556.12,0
9587110,12:19:25,12:19:25,3346,38,,,,12718.9,0
9587110,12:20:16,12:20:16,3347,39,,,,12960.5,0
9587110,12:21:00,12:21:00,3348,40,,,,13186.64,0
9587110,12:21:42,12:21:42,3349,41,,,,13448.22,0
9587110,12:22:13,12:22:13,3350,42,,,,13581.76,0
9587110,12:23:06,12:23:06,3798,43,,,,13884.75,0
9587110,12:23:27,12:23:27,3799,44,,,,13992.86,0
9587110,12:24:11,12:24:11,88,45,,,,14239.07,0
9587110,12:24:44,12:24:44,89,46,,,,14446.61,0
9587110,12:25:19,12:25:19,90,47,,,,14642.59,0
9587110,12:25:47,12:25:47,91,48,,,,14774.9,0
9587110,12:27:25,12:27:25,5520,49,,,,15409.16,0
9587110,12:28:00,12:28:00,10159,50,,,,15649.42,
9587110,12:29:00,12:29:00,5520,51,,,,15852.28,
9587110,12:35:55,12:35:55,9486,52,,,,19725.69,0
9587110,12:37:06,12:37:06,10344,53,,,,20382.02,0
9587110,12:40:00,12:40:00,9944,54,,1,,22049.23,
10641020,03:58:00,03:58:00,9527,1,,,1,0,
10641020,03:58:35,03:58:35,998,2,,,,334.12,0
10641020,03:59:37,03:59:37,999,3,,,,822.17,0
10641020,04:00:07,04:00:07,2683,4,,,,1091.7,0
10641020,04:00:32,04:00:32,2684,5,,,,1333.63,0
10641020,04:01:00,04:01:00,2686,6,,,,1595.51,
10641020,04:01:36,04:01:36,2687,7,,,,1888.91,0
10641020,04:02:09,04:02:09,2688,8,,,,2150.83,0
10641020,04:02:42,04:02:42,2689,9,,,,2379.81,0
10641020,04:03:07,04:03:07,2690,10,,,,2572.86,0
10641020,04:04:30,04:04:30,9531,11,,,,3203.28,0
10641020,04:05:00,04:05:00,554,12,,,,3432.8,
10641020,04:09:38,04:09:38,555,13,,,,7388.39,0
10641020,04:13:00,04:13:00,9654,14,,,,10592.3,
10641020,04:15:05,04:15:05,5870,15,,,,11380.19,0
10641020,04:21:00,04:21:00,2957,16,,,,14032.83,
10641020,04:29:00,04:29:00,10161,17,,,,17252.51,
10641020,04:38:00,04:38:00,2504,18,,,,21613.54,
10641020,04:39:53,04:39:53,10344,19,,,,22536.78,0
10641020,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
10641020,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
10641020,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
10641020,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
10641020,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
10641020,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
10641020,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
10641020,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
10641020,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
10641020,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
10641020,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
10641020,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
10641020,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
10641020,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
10641020,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
10641020,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
10641020,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
10641030,03:58:00,03:58:00,9527,1,,,1,0,
10641030,03:58:35,03:58:35,998,2,,,,334.12,0
10641030,03:59:37,03:59:37,999,3,,,,822.17,0
10641030,04:00:07,04:00:07,2683,4,,,,1091.7,0
10641030,04:00:32,04:00:32,2684,5,,,,1333.63,0
10641030,04:01:00,04:01:00,2686,6,,,,1595.51,
10641030,04:01:36,04:01:36,2687,7,,,,1888.91,0
10641030,04:02:09,04:02:09,2688,8,,,,2150.83,0
10641030,04:02:42,04:02:42,2689,9,,,,2379.81,0
10641030,04:03:07,04:03:07,2690,10,,,,2572.86,0
10641030,04:04:30,04:04:30,9531,11,,,,3203.28,0
10641030,04:05:00,04:05:00,554,12,,,,3432.8,
10641030,04:09:38,04:09:38,555,13,,,,7388.39,0
10641030,04:13:00,04:13:00,9654,14,,,,10592.3,
10641030,04:15:05,04:15:05,5870,15,,,,11380.19,0
10641030,04:21:00,04:21:00,2957,16,,,,14032.83,
10641030,04:29:00,04:29:00,10161,17,,,,17252.51,
10641030,04:38:00,04:38:00,2504,18,,,,21613.54,
10641030,04:39:53,04:39:53,10344,19,,,,22536.78,0
10641030,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
10641030,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
10641030,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
10641030,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
10641030,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
10641030,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
10641030,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
10641030,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
10641030,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
10641030,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
10641030,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
10641030,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
10641030,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
10641030,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
10641030,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
10641030,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
10641030,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
10641040,03:58:00,03:58:00,9527,1,,,1,0,
10641040,03:58:35,03:58:35,998,2,,,,334.12,0
10641040,03:59:37,03:59:37,999,3,,,,822.17,0
10641040,04:00:07,04:00:07,2683,4,,,,1091.7,0
10641040,04:00:32,04:00:32,2684,5,,,,1333.63,0
10641040,04:01:00,04:01:00,2686,6,,,,1595.51,
10641040,04:01:36,04:01:36,2687,7,,,,1888.91,0
10641040,04:02:09,04:02:09,2688,8,,,,2150.83,0
10641040,04:02:42,04:02:42,2689,9,,,,2379.81,0
10641040,04:03:07,04:03:07,2690,10,,,,2572.86,0
10641040,04:04:30,04:04:30,9531,11,,,,3203.28,0
10641040,04:05:00,04:05:00,554,12,,,,3432.8,
10641040,04:09:38,04:09:38,555,13,,,,7388.39,0
10641040,04:13:00,04:13:00,9654,14,,,,10592.3,
10641040,04:15:05,04:15:05,5870,15,,,,11380.19,0
10641040,04:21:00,04:21:00,2957,16,,,,14032.83,
10641040,04:29:00,04:29:00,10161,17,,,,17252.51,
10641040,04:38:00,04:38:00,2504,18,,,,21613.54,
10641040,04:39:53,04:39:53,10344,19,,,,22536.78,0
10641040,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
10641040,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
10641040,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
10641040,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
10641040,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
10641040,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
10641040,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
10641040,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
10641040,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
10641040,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
10641040,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
10641040,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
10641040,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
10641040,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
10641040,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
10641040,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
10641040,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
10641050,03:58:00,03:58:00,9527,1,,,1,0,
10641050,03:58:35,03:58:35,998,2,,,,334.12,0
10641050,03:59:37,03:59:37,999,3,,,,822.17,0
10641050,04:00:07,04:00:07,2683,4,,,,1091.7,0
10641050,04:00:32,04:00:32,2684,5,,,,1333.63,0
10641050,04:01:00,04:01:00,2686,6,,,,1595.51,
10641050,04:01:36,04:01:36,2687,7,,,,1888.91,0
10641050,04:02:09,04:02:09,2688,8,,,,2150.83,0
10641050,04:02:42,04:02:42,2689,9,,,,2379.81,0
10641050,04:03:07,04:03:07,2690,10,,,,2572.86,0
10641050,04:04:30,04:04:30,9531,11,,,,3203.28,0
10641050,04:05:00,04:05:00,554,12,,,,3432.8,
10641050,04:09:38,04:09:38,555,13,,,,7388.39,0
10641050,04:13:00,04:13:00,9654,14,,,,10592.3,
10641050,04:15:05,04:15:05,5870,15,,,,11380.19,0
10641050,04:21:00,04:21:00,2957,16,,,,14032.83,
10641050,04:29:00,04:29:00,10161,17,,,,17252.51,
10641050,04:38:00,04:38:00,2504,18,,,,21613.54,
10641050,04:39:53,04:39:53,10344,19,,,,22536.78,0
10641050,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
10641050,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
10641050,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
10641050,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
10641050,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
10641050,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
10641050,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
10641050,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
10641050,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
10641050,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
10641050,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
10641050,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
10641050,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
10641050,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
10641050,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
10641050,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
10641050,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
10641060,03:58:00,03:58:00,9527,1,,,1,0,
10641060,03:58:35,03:58:35,998,2,,,,334.12,0
10641060,03:59:37,03:59:37,999,3,,,,822.17,0
10641060,04:00:07,04:00:07,2683,4,,,,1091.7,0
10641060,04:00:32,04:00:32,2684,5,,,,1333.63,0
10641060,04:01:00,04:01:00,2686,6,,,,1595.51,
10641060,04:01:36,04:01:36,2687,7,,,,1888.91,0
10641060,04:02:09,04:02:09,2688,8,,,,2150.83,0
10641060,04:02:42,04:02:42,2689,9,,,,2379.81,0
10641060,04:03:07,04:03:07,2690,10,,,,2572.86,0
10641060,04:04:30,04:04:30,9531,11,,,,3203.28,0
10641060,04:05:00,04:05:00,554,12,,,,3432.8,
10641060,04:09:38,04:09:38,555,13,,,,7388.39,0
10641060,04:13:00,04:13:00,9654,14,,,,10592.3,
10641060,04:15:05,04:15:05,5870,15,,,,11380.19,0
10641060,04:21:00,04:21:00,2957,16,,,,14032.83,
10641060,04:29:00,04:29:00,10161,17,,,,17252.51,
10641060,04:38:00,04:38:00,2504,18,,,,21613.54,
10641060,04:39:53,04:39:53,10344,19,,,,22536.78,0
10641060,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
10641060,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
10641060,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
10641060,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
10641060,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
10641060,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
10641060,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
10641060,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
10641060,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
10641060,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
10641060,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
10641060,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
10641060,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
10641060,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
10641060,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
10641060,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
10641060,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
10641100,03:58:00,03:58:00,9527,1,,,1,0,
10641100,03:58:35,03:58:35,998,2,,,,334.12,0
10641100,03:59:37,03:59:37,999,3,,,,822.17,0
10641100,04:00:07,04:00:07,2683,4,,,,1091.7,0
10641100,04:00:32,04:00:32,2684,5,,,,1333.63,0
10641100,04:01:00,04:01:00,2686,6,,,,1595.51,
10641100,04:01:36,04:01:36,2687,7,,,,1888.91,0
10641100,04:02:09,04:02:09,2688,8,,,,2150.83,0
10641100,04:02:42,04:02:42,2689,9,,,,2379.81,0
10641100,04:03:07,04:03:07,2690,10,,,,2572.86,0
10641100,04:04:30,04:04:30,9531,11,,,,3203.28,0
10641100,04:05:00,04:05:00,554,12,,,,3432.8,
10641100,04:09:38,04:09:38,555,13,,,,7388.39,0
10641100,04:13:00,04:13:00,9654,14,,,,10592.3,
10641100,04:15:05,04:15:05,5870,15,,,,11380.19,0
10641100,04:21:00,04:21:00,2957,16,,,,14032.83,
10641100,04:29:00,04:29:00,10161,17,,,,17252.51,
10641100,04:38:00,04:38:00,2504,18,,,,21613.54,
10641100,04:39:53,04:39:53,10344,19,,,,22536.78,0
10641100,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
10641100,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
10641100,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
10641100,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
10641100,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
10641100,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
10641100,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
10641100,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
10641100,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
10641100,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
10641100,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
10641100,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
10641100,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
10641100,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
10641100,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
10641100,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
10641100,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
10641110,03:58:00,03:58:00,9527,1,,,1,0,
10641110,03:58:35,03:58:35,998,2,,,,334.12,0
10641110,03:59:37,03:59:37,999,3,,,,822.17,0
10641110,04:00:07,04:00:07,2683,4,,,,1091.7,0
10641110,04:00:32,04:00:32,2684,5,,,,1333.63,0
10641110,04:01:00,04:01:00,2686,6,,,,1595.51,
10641110,04:01:36,04:01:36,2687,7,,,,1888.91,0
10641110,04:02:09,04:02:09,2688,8,,,,2150.83,0
10641110,04:02:42,04:02:42,2689,9,,,,2379.81,0
10641110,04:03:07,04:03:07,2690,10,,,,2572.86,0
10641110,04:04:30,04:04:30,9531,11,,,,3203.28,0
10641110,04:05:00,04:05:00,554,12,,,,3432.8,
10641110,04:09:38,04:09:38,555,13,,,,7388.39,0
10641110,04:13:00,04:13:00,9654,14,,,,10592.3,
10641110,04:15:05,04:15:05,5870,15,,,,11380.19,0
10641110,04:21:00,04:21:00,2957,16,,,,14032.83,
10641110,04:29:00,04:29:00,10161,17,,,,17252.51,
10641110,04:38:00,04:38:00,2504,18,,,,21613.54,
10641110,04:39:53,04:39:53,10344,19,,,,22536.78,0
10641110,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
10641110,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
10641110,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
10641110,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
10641110,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
10641110,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
10641110,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
10641110,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
10641110,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
10641110,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
10641110,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
10641110,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
10641110,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
10641110,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
10641110,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
10641110,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
10641110,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
10799010,26:11:00,26:11:00,9527,1,,,1,0,
10799010,26:11:35,26:11:35,998,2,,,,334.12,0
10799010,26:12:37,26:12:37,999,3,,,,822.17,0
10799010,26:13:07,26:13:07,2683,4,,,,1091.7,0
10799010,26:13:32,26:13:32,2684,5,,,,1333.63,0
10799010,26:14:00,26:14:00,2686,6,,,,1595.51,
10799010,26:14:36,26:14:36,2687,7,,,,1888.91,0
10799010,26:15:09,26:15:09,2688,8,,,,2150.83,0
10799010,26:15:42,26:15:42,2689,9,,,,2379.81,0
10799010,26:16:07,26:16:07,2690,10,,,,2572.86,0
10799010,26:17:30,26:17:30,9531,11,,,,3203.28,0
10799010,26:18:00,26:18:00,554,12,,,,3432.8,
10799010,26:22:38,26:22:38,555,13,,,,7388.39,0
10799010,26:26:00,26:26:00,9654,14,,,,10592.3,
10799010,26:27:49,26:27:49,5870,15,,,,11380.19,0
10799010,26:33:00,26:33:00,2957,16,,,,14032.83,
10799010,26:42:00,26:42:00,10161,17,,,,17252.51,
10799010,26:51:00,26:51:00,2504,18,,,,21613.54,
10799010,26:52:53,26:52:53,10344,19,,,,22536.78,0
10799010,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
10799010,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
10799010,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
10799010,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
10799010,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
10799010,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
10799010,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
10799010,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
10799010,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
10799010,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
10799010,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
10799010,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
10799010,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
10799010,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
10799010,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
10799010,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
10799010,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
10799080,26:11:00,26:11:00,9527,1,,,1,0,
10799080,26:11:35,26:11:35,998,2,,,,334.12,0
10799080,26:12:37,26:12:37,999,3,,,,822.17,0
10799080,26:13:07,26:13:07,2683,4,,,,1091.7,0
10799080,26:13:32,26:13:32,2684,5,,,,1333.63,0
10799080,26:14:00,26:14:00,2686,6,,,,1595.51,
10799080,26:14:36,26:14:36,2687,7,,,,1888.91,0
10799080,26:15:09,26:15:09,2688,8,,,,2150.83,0
10799080,26:15:42,26:15:42,2689,9,,,,2379.81,0
10799080,26:16:07,26:16:07,2690,10,,,,2572.86,0
10799080,26:17:30,26:17:30,9531,11,,,,3203.28,0
10799080,26:18:00,26:18:00,554,12,,,,3432.8,
10799080,26:22:38,26:22:38,555,13,,,,7388.39,0
10799080,26:26:00,26:26:00,9654,14,,,,10592.3,
10799080,26:27:49,26:27:49,5870,15,,,,11380.19,0
10799080,26:33:00,26:33:00,2957,16,,,,14032.83,
10799080,26:42:00,26:42:00,10161,17,,,,17252.51,
10799080,26:51:00,26:51:00,2504,18,,,,21613.54,
10799080,26:52:53,26:52:53,10344,19,,,,22536.78,0
10799080,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
10799080,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
10799080,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
10799080,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
10799080,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
10799080,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
10799080,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
10799080,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
10799080,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
10799080,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
10799080,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
10799080,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
10799080,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
10799080,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
10799080,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
10799080,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
10799080,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
12846010,25:11:00,25:11:00,9527,1,,,1,0,
12846010,25:11:35,25:11:35,998,2,,,,334.12,0
12846010,25:12:37,25:12:37,999,3,,,,822.17,0
12846010,25:13:07,25:13:07,2683,4,,,,1091.7,0
12846010,25:13:32,25:13:32,2684,5,,,,1333.63,0
12846010,25:14:00,25:14:00,2686,6,,,,1595.51,
12846010,25:14:36,25:14:36,2687,7,,,,1888.91,0
12846010,25:15:09,25:15:09,2688,8,,,,2150.83,0
12846010,25:15:42,25:15:42,2689,9,,,,2379.81,0
12846010,25:16:07,25:16:07,2690,10,,,,2572.86,0
12846010,25:17:30,25:17:30,9531,11,,,,3203.28,0
12846010,25:18:00,25:18:00,554,12,,,,3432.8,
12846010,25:22:38,25:22:38,555,13,,,,7388.39,0
12846010,25:26:00,25:26:00,9654,14,,,,10592.3,
12846010,25:27:49,25:27:49,5870,15,,,,11380.19,0
12846010,25:33:00,25:33:00,2957,16,,,,14032.83,
12846010,25:42:00,25:42:00,10161,17,,,,17252.51,
12846010,25:51:00,25:51:00,2504,18,,,,21613.54,
12846010,25:52:53,25:52:53,10344,19,,,,22536.78,0
12846010,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
12846010,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
12846010,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
12846010,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
12846010,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
12846010,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
12846010,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
12846010,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
12846010,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
12846010,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
12846010,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
12846010,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
12846010,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
12846010,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
12846010,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
12846010,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
12846010,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
12846080,25:11:00,25:11:00,9527,1,,,1,0,
12846080,25:11:35,25:11:35,998,2,,,,334.12,0
12846080,25:12:37,25:12:37,999,3,,,,822.17,0
12846080,25:13:07,25:13:07,2683,4,,,,1091.7,0
12846080,25:13:32,25:13:32,2684,5,,,,1333.63,0
12846080,25:14:00,25:14:00,2686,6,,,,1595.51,
12846080,25:14:36,25:14:36,2687,7,,,,1888.91,0
12846080,25:15:09,25:15:09,2688,8,,,,2150.83,0
12846080,25:15:42,25:15:42,2689,9,,,,2379.81,0
12846080,25:16:07,25:16:07,2690,10,,,,2572.86,0
12846080,25:17:30,25:17:30,9531,11,,,,3203.28,0
12846080,25:18:00,25:18:00,554,12,,,,3432.8,
12846080,25:22:38,25:22:38,555,13,,,,7388.39,0
12846080,25:26:00,25:26:00,9654,14,,,,10592.3,
12846080,25:27:49,25:27:49,5870,15,,,,11380.19,0
12846080,25:33:00,25:33:00,2957,16,,,,14032.83,
12846080,25:42:00,25:42:00,10161,17,,,,17252.51,
12846080,25:51:00,25:51:00,2504,18,,,,21613.54,
12846080,25:52:53,25:52:53,10344,19,,,,22536.78,0
12846080,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
12846080,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
12846080,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
12846080,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
12846080,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
12846080,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
12846080,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
12846080,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
12846080,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
12846080,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
12846080,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
12846080,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
12846080,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
12846080,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
12846080,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
12846080,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
12846080,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
13107020,25:36:00,25:36:00,9527,1,,,1,0,
13107020,25:36:35,25:36:35,998,2,,,,334.12,0
13107020,25:37:37,25:37:37,999,3,,,,822.17,0
13107020,25:38:07,25:38:07,2683,4,,,,1091.7,0
13107020,25:38:32,25:38:32,2684,5,,,,1333.63,0
13107020,25:39:00,25:39:00,2686,6,,,,1595.51,
13107020,25:39:36,25:39:36,2687,7,,,,1888.91,0
13107020,25:40:09,25:40:09,2688,8,,,,2150.83,0
13107020,25:40:42,25:40:42,2689,9,,,,2379.81,0
13107020,25:41:07,25:41:07,2690,10,,,,2572.86,0
13107020,25:42:30,25:42:30,9531,11,,,,3203.28,0
13107020,25:43:00,25:43:00,554,12,,,,3432.8,
13107020,25:48:13,25:48:13,555,13,,,,7388.39,0
13107020,25:52:00,25:52:00,9654,14,,,,10592.3,
13107020,25:53:49,25:53:49,5870,15,,,,11380.19,0
13107020,25:59:00,25:59:00,2957,16,,,,14032.83,
13107020,26:07:00,26:07:00,10161,17,,,,17252.51,
13107020,26:16:00,26:16:00,2504,18,,,,21613.54,
13107020,26:17:53,26:17:53,10344,19,,,,22536.78,0
13107020,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
13107020,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
13107020,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
13107020,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
13107020,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
13107020,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
13107020,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
13107020,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
13107020,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
13107020,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
13107020,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
13107020,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
13107020,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
13107020,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
13107020,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
13107020,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
13107020,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
13107030,25:36:00,25:36:00,9527,1,,,1,0,
13107030,25:36:35,25:36:35,998,2,,,,334.12,0
13107030,25:37:37,25:37:37,999,3,,,,822.17,0
13107030,25:38:07,25:38:07,2683,4,,,,1091.7,0
13107030,25:38:32,25:38:32,2684,5,,,,1333.63,0
13107030,25:39:00,25:39:00,2686,6,,,,1595.51,
13107030,25:39:36,25:39:36,2687,7,,,,1888.91,0
13107030,25:40:09,25:40:09,2688,8,,,,2150.83,0
13107030,25:40:42,25:40:42,2689,9,,,,2379.81,0
13107030,25:41:07,25:41:07,2690,10,,,,2572.86,0
13107030,25:42:30,25:42:30,9531,11,,,,3203.28,0
13107030,25:43:00,25:43:00,554,12,,,,3432.8,
13107030,25:48:13,25:48:13,555,13,,,,7388.39,0
13107030,25:52:00,25:52:00,9654,14,,,,10592.3,
13107030,25:53:49,25:53:49,5870,15,,,,11380.19,0
13107030,25:59:00,25:59:00,2957,16,,,,14032.83,
13107030,26:07:00,26:07:00,10161,17,,,,17252.51,
13107030,26:16:00,26:16:00,2504,18,,,,21613.54,
13107030,26:17:53,26:17:53,10344,19,,,,22536.78,0
13107030,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
13107030,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
13107030,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
13107030,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
13107030,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
13107030,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
13107030,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
13107030,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
13107030,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
13107030,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
13107030,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
13107030,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
13107030,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
13107030,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
13107030,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
13107030,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
13107030,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
13107040,25:36:00,25:36:00,9527,1,,,1,0,
13107040,25:36:35,25:36:35,998,2,,,,334.12,0
13107040,25:37:37,25:37:37,999,3,,,,822.17,0
13107040,25:38:07,25:38:07,2683,4,,,,1091.7,0
13107040,25:38:32,25:38:32,2684,5,,,,1333.63,0
13107040,25:39:00,25:39:00,2686,6,,,,1595.51,
13107040,25:39:36,25:39:36,2687,7,,,,1888.91,0
13107040,25:40:09,25:40:09,2688,8,,,,2150.83,0
13107040,25:40:42,25:40:42,2689,9,,,,2379.81,0
13107040,25:41:07,25:41:07,2690,10,,,,2572.86,0
13107040,25:42:30,25:42:30,9531,11,,,,3203.28,0
13107040,25:43:00,25:43:00,554,12,,,,3432.8,
13107040,25:48:13,25:48:13,555,13,,,,7388.39,0
13107040,25:52:00,25:52:00,9654,14,,,,10592.3,
13107040,25:53:49,25:53:49,5870,15,,,,11380.19,0
13107040,25:59:00,25:59:00,2957,16,,,,14032.83,
13107040,26:07:00,26:07:00,10161,17,,,,17252.51,
13107040,26:16:00,26:16:00,2504,18,,,,21613.54,
13107040,26:17:53,26:17:53,10344,19,,,,22536.78,0
13107040,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
13107040,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
13107040,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
13107040,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
13107040,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
13107040,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
13107040,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
13107040,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
13107040,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
13107040,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
13107040,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
13107040,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
13107040,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
13107040,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
13107040,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
13107040,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
13107040,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
13107050,25:36:00,25:36:00,9527,1,,,1,0,
13107050,25:36:35,25:36:35,998,2,,,,334.12,0
13107050,25:37:37,25:37:37,999,3,,,,822.17,0
13107050,25:38:07,25:38:07,2683,4,,,,1091.7,0
13107050,25:38:32,25:38:32,2684,5,,,,1333.63,0
13107050,25:39:00,25:39:00,2686,6,,,,1595.51,
13107050,25:39:36,25:39:36,2687,7,,,,1888.91,0
13107050,25:40:09,25:40:09,2688,8,,,,2150.83,0
13107050,25:40:42,25:40:42,2689,9,,,,2379.81,0
13107050,25:41:07,25:41:07,2690,10,,,,2572.86,0
13107050,25:42:30,25:42:30,9531,11,,,,3203.28,0
13107050,25:43:00,25:43:00,554,12,,,,3432.8,
13107050,25:48:13,25:48:13,555,13,,,,7388.39,0
13107050,25:52:00,25:52:00,9654,14,,,,10592.3,
13107050,25:53:49,25:53:49,5870,15,,,,11380.19,0
13107050,25:59:00,25:59:00,2957,16,,,,14032.83,
13107050,26:07:00,26:07:00,10161,17,,,,17252.51,
13107050,26:16:00,26:16:00,2504,18,,,,21613.54,
13107050,26:17:53,26:17:53,10344,19,,,,22536.78,0
13107050,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
13107050,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
13107050,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
13107050,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
13107050,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
13107050,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
13107050,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
13107050,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
13107050,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
13107050,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
13107050,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
13107050,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
13107050,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
13107050,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
13107050,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
13107050,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
13107050,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
13107060,25:36:00,25:36:00,9527,1,,,1,0,
13107060,25:36:35,25:36:35,998,2,,,,334.12,0
13107060,25:37:37,25:37:37,999,3,,,,822.17,0
13107060,25:38:07,25:38:07,2683,4,,,,1091.7,0
13107060,25:38:32,25:38:32,2684,5,,,,1333.63,0
13107060,25:39:00,25:39:00,2686,6,,,,1595.51,
13107060,25:39:36,25:39:36,2687,7,,,,1888.91,0
13107060,25:40:09,25:40:09,2688,8,,,,2150.83,0
13107060,25:40:42,25:40:42,2689,9,,,,2379.81,0
13107060,25:41:07,25:41:07,2690,10,,,,2572.86,0
13107060,25:42:30,25:42:30,9531,11,,,,3203.28,0
13107060,25:43:00,25:43:00,554,12,,,,3432.8,
13107060,25:48:13,25:48:13,555,13,,,,7388.39,0
13107060,25:52:00,25:52:00,9654,14,,,,10592.3,
13107060,25:53:49,25:53:49,5870,15,,,,11380.19,0
13107060,25:59:00,25:59:00,2957,16,,,,14032.83,
13107060,26:07:00,26:07:00,10161,17,,,,17252.51,
13107060,26:16:00,26:16:00,2504,18,,,,21613.54,
13107060,26:17:53,26:17:53,10344,19,,,,22536.78,0
13107060,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
13107060,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
13107060,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
13107060,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
13107060,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
13107060,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
13107060,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
13107060,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
13107060,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
13107060,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
13107060,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
13107060,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
13107060,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
13107060,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
13107060,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
13107060,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
13107060,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
13107100,25:36:00,25:36:00,9527,1,,,1,0,
13107100,25:36:35,25:36:35,998,2,,,,334.12,0
13107100,25:37:37,25:37:37,999,3,,,,822.17,0
13107100,25:38:07,25:38:07,2683,4,,,,1091.7,0
13107100,25:38:32,25:38:32,2684,5,,,,1333.63,0
13107100,25:39:00,25:39:00,2686,6,,,,1595.51,
13107100,25:39:36,25:39:36,2687,7,,,,1888.91,0
13107100,25:40:09,25:40:09,2688,8,,,,2150.83,0
13107100,25:40:42,25:40:42,2689,9,,,,2379.81,0
13107100,25:41:07,25:41:07,2690,10,,,,2572.86,0
13107100,25:42:30,25:42:30,9531,11,,,,3203.28,0
13107100,25:43:00,25:43:00,554,12,,,,3432.8,
13107100,25:48:13,25:48:13,555,13,,,,7388.39,0
13107100,25:52:00,25:52:00,9654,14,,,,10592.3,
13107100,25:53:49,25:53:49,5870,15,,,,11380.19,0
13107100,25:59:00,25:59:00,2957,16,,,,14032.83,
13107100,26:07:00,26:07:00,10161,17,,,,17252.51,
13107100,26:16:00,26:16:00,2504,18,,,,21613.54,
13107100,26:17:53,26:17:53,10344,19,,,,22536.78,0
13107100,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
13107100,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
13107100,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
13107100,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
13107100,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
13107100,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
13107100,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
13107100,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
13107100,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
13107100,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
13107100,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
13107100,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
13107100,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
13107100,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
13107100,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
13107100,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
13107100,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
13107110,25:36:00,25:36:00,9527,1,,,1,0,
13107110,25:36:35,25:36:35,998,2,,,,334.12,0
13107110,25:37:37,25:37:37,999,3,,,,822.17,0
13107110,25:38:07,25:38:07,2683,4,,,,1091.7,0
13107110,25:38:32,25:38:32,2684,5,,,,1333.63,0
13107110,25:39:00,25:39:00,2686,6,,,,1595.51,
13107110,25:39:36,25:39:36,2687,7,,,,1888.91,0
13107110,25:40:09,25:40:09,2688,8,,,,2150.83,0
13107110,25:40:42,25:40:42,2689,9,,,,2379.81,0
13107110,25:41:07,25:41:07,2690,10,,,,2572.86,0
13107110,25:42:30,25:42:30,9531,11,,,,3203.28,0
13107110,25:43:00,25:43:00,554,12,,,,3432.8,
13107110,25:48:13,25:48:13,555,13,,,,7388.39,0
13107110,25:52:00,25:52:00,9654,14,,,,10592.3,
13107110,25:53:49,25:53:49,5870,15,,,,11380.19,0
13107110,25:59:00,25:59:00,2957,16,,,,14032.83,
13107110,26:07:00,26:07:00,10161,17,,,,17252.51,
13107110,26:16:00,26:16:00,2504,18,,,,21613.54,
13107110,26:17:53,26:17:53,10344,19,,,,22536.78,0
13107110,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
13107110,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
13107110,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
13107110,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
13107110,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
13107110,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
13107110,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
13107110,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
13107110,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
13107110,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
13107110,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
13107110,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
13107110,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
13107110,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
13107110,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
13107110,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
13107110,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
13614070,25:25:00,25:25:00,9527,1,,,1,0,
13614070,25:25:35,25:25:35,998,2,,,,334.12,0
13614070,25:26:37,25:26:37,999,3,,,,822.17,0
13614070,25:27:07,25:27:07,2683,4,,,,1091.7,0
13614070,25:27:32,25:27:32,2684,5,,,,1333.63,0
13614070,25:28:00,25:28:00,2686,6,,,,1595.51,
13614070,25:28:36,25:28:36,2687,7,,,,1888.91,0
13614070,25:29:09,25:29:09,2688,8,,,,2150.83,0
13614070,25:29:42,25:29:42,2689,9,,,,2379.81,0
13614070,25:30:07,25:30:07,2690,10,,,,2572.86,0
13614070,25:31:30,25:31:30,9531,11,,,,3203.28,0
13614070,25:32:00,25:32:00,554,12,,,,3432.8,
13614070,25:36:38,25:36:38,555,13,,,,7388.39,0
13614070,25:40:00,25:40:00,9654,14,,,,10592.3,
13614070,25:41:49,25:41:49,5870,15,,,,11380.19,0
13614070,25:47:00,25:47:00,2957,16,,,,14032.83,
13614070,25:56:00,25:56:00,10161,17,,,,17252.51,
13614070,26:05:00,26:05:00,2504,18,,,,21613.54,
13614070,26:06:53,26:06:53,10344,19,,,,22536.78,0
13614070,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
13614070,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
13614070,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
13614070,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
13614070,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
13614070,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
13614070,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
13614070,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
13614070,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
13614070,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
13614070,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
13614070,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
13614070,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
13614070,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
13614070,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
13614070,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
13614070,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
13947010,22:18:00,22:18:00,8892,1,,,1,0,
13947010,22:20:00,22:20:00,10231,2,,,,1418.14,0
13947010,22:20:35,22:20:35,9555,3,,,,1795.15,0
13947010,22:20:59,22:20:59,4065,4,,,,2023.6,0
13947010,22:21:21,22:21:21,4066,5,,,,2272.54,0
13947010,22:21:57,22:21:57,4099,6,,,,2584.71,0
13947010,22:22:42,22:22:42,4100,7,,,,3009.36,0
13947010,22:23:10,22:23:10,4101,8,,,,3298.55,0
13947010,22:23:29,22:23:29,4102,9,,,,3510.1,0
13947010,22:24:00,22:24:00,4103,10,,,,3818.12,
13947010,22:24:43,22:24:43,4060,11,,,,4173.53,0
13947010,22:25:00,22:25:00,4061,12,,,,4319.64,0
13947010,22:25:30,22:25:30,5998,13,,,,4637.38,0
13947010,22:25:49,22:25:49,5999,14,,,,4825.21,0
13947010,22:26:28,22:26:28,6000,15,,,,5143.31,0
13947010,22:26:46,22:26:46,7867,16,,,,5302.46,0
13947010,22:28:23,22:28:23,8851,17,,,,6009.95,0
13947010,22:29:25,22:29:25,10368,18,,,,6591.38,0
13947010,22:30:01,22:30:01,9554,19,,,,6951.9,0
13947010,22:30:28,22:30:28,9553,20,,,,7222.03,0
13947010,22:31:09,22:31:09,9552,21,,,,7633.43,0
13947010,22:31:27,22:31:27,2867,22,,,,7789.46,0
13947010,22:31:50,22:31:50,9551,23,,,,7992.38,0
13947010,22:32:34,22:32:34,9550,24,,,,8496.06,0
13947010,22:33:07,22:33:07,8844,25,,,,8770.93,0
13947010,22:33:31,22:33:31,8843,26,,,,8999.59,0
13947010,22:34:06,22:34:06,8842,27,,,,9390.99,0
13947010,22:34:37,22:34:37,8841,28,,,,9673.41,0
13947010,22:35:31,22:35:31,4116,29,,,,10254.71,0
13947010,22:35:55,22:35:55,1007,30,,,,10481.18,0
13947010,22:36:20,22:36:20,1008,31,,,,10735.14,0
13947010,22:37:13,22:37:13,4636,32,,,,11303.79,0
13947010,22:37:41,22:37:41,5773,33,,,,11543.66,0
13947010,22:38:12,22:38:12,5774,34,,,,11831.19,0
13947010,22:38:38,22:38:38,2813,35,,,,12094.92,0
13947010,22:39:07,22:39:07,2814,36,,,,12354.59,0
13947010,22:39:34,22:39:34,9529,37,,,,12614.29,0
13947010,22:39:48,22:39:48,1144,38,,,,12739.95,0
13947010,22:41:00,22:41:00,1145,39,,,,13316.16,0
13947010,22:42:00,22:42:00,9527,40,,,,13853.68,
13947010,22:42:37,22:42:37,998,41,,,,14187.8,0
13947010,22:43:32,22:43:32,999,42,,,,14655.32,0
13947010,22:44:04,22:44:04,2683,43,,,,14924.85,0
13947010,22:44:30,22:44:30,2684,44,,,,15166.78,0
13947010,22:45:00,22:45:00,2686,45,,,,15428.66,
13947010,22:45:36,22:45:36,2687,46,,,,15722.06,0
13947010,22:46:09,22:46:09,2688,47,,,,15983.98,0
13947010,22:46:42,22:46:42,2689,48,,,,16212.96,0
13947010,22:47:07,22:47:07,2690,49,,,,16406.01,0
13947010,22:48:30,22:48:30,9531,50,,,,17036.43,0
13947010,22:49:00,22:49:00,554,51,,,,17265.95,
13947010,22:53:38,22:53:38,555,52,,,,21221.54,0
13947010,22:57:00,22:57:00,9654,53,,,,24425.45,
13947010,22:58:49,22:58:49,5870,54,,,,25213.34,0
13947010,23:04:00,23:04:00,2957,55,,,,27865.98,
13947010,23:13:00,23:13:00,10161,56,,,,31085.66,
13947010,23:22:00,23:22:00,2504,57,,,,35446.69,
13947010,23:23:53,23:23:53,10344,58,,,,36369.93,0
13947010,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
13947010,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
13947010,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
13947010,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
13947010,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
13947010,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
13947010,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
13947010,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
13947010,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
13947010,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
13947010,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
13947010,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
13947010,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
13947010,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
13947010,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
13947010,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
13947010,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
13947080,22:18:00,22:18:00,8892,1,,,1,0,
13947080,22:20:00,22:20:00,10231,2,,,,1418.14,0
13947080,22:20:35,22:20:35,9555,3,,,,1795.15,0
13947080,22:20:59,22:20:59,4065,4,,,,2023.6,0
13947080,22:21:21,22:21:21,4066,5,,,,2272.54,0
13947080,22:21:57,22:21:57,4099,6,,,,2584.71,0
13947080,22:22:42,22:22:42,4100,7,,,,3009.36,0
13947080,22:23:10,22:23:10,4101,8,,,,3298.55,0
13947080,22:23:29,22:23:29,4102,9,,,,3510.1,0
13947080,22:24:00,22:24:00,4103,10,,,,3818.12,
13947080,22:24:43,22:24:43,4060,11,,,,4173.53,0
13947080,22:25:00,22:25:00,4061,12,,,,4319.64,0
13947080,22:25:30,22:25:30,5998,13,,,,4637.38,0
13947080,22:25:49,22:25:49,5999,14,,,,4825.21,0
13947080,22:26:28,22:26:28,6000,15,,,,5143.31,0
13947080,22:26:46,22:26:46,7867,16,,,,5302.46,0
13947080,22:28:23,22:28:23,8851,17,,,,6009.95,0
13947080,22:29:25,22:29:25,10368,18,,,,6591.38,0
13947080,22:30:01,22:30:01,9554,19,,,,6951.9,0
13947080,22:30:28,22:30:28,9553,20,,,,7222.03,0
13947080,22:31:09,22:31:09,9552,21,,,,7633.43,0
13947080,22:31:27,22:31:27,2867,22,,,,7789.46,0
13947080,22:31:50,22:31:50,9551,23,,,,7992.38,0
13947080,22:32:34,22:32:34,9550,24,,,,8496.06,0
13947080,22:33:07,22:33:07,8844,25,,,,8770.93,0
13947080,22:33:31,22:33:31,8843,26,,,,8999.59,0
13947080,22:34:06,22:34:06,8842,27,,,,9390.99,0
13947080,22:34:37,22:34:37,8841,28,,,,9673.41,0
13947080,22:35:31,22:35:31,4116,29,,,,10254.71,0
13947080,22:35:55,22:35:55,1007,30,,,,10481.18,0
13947080,22:36:20,22:36:20,1008,31,,,,10735.14,0
13947080,22:37:13,22:37:13,4636,32,,,,11303.79,0
13947080,22:37:41,22:37:41,5773,33,,,,11543.66,0
13947080,22:38:12,22:38:12,5774,34,,,,11831.19,0
13947080,22:38:38,22:38:38,2813,35,,,,12094.92,0
13947080,22:39:07,22:39:07,2814,36,,,,12354.59,0
13947080,22:39:34,22:39:34,9529,37,,,,12614.29,0
13947080,22:39:48,22:39:48,1144,38,,,,12739.95,0
13947080,22:41:00,22:41:00,1145,39,,,,13316.16,0
13947080,22:42:00,22:42:00,9527,40,,,,13853.68,
13947080,22:42:37,22:42:37,998,41,,,,14187.8,0
13947080,22:43:32,22:43:32,999,42,,,,14655.32,0
13947080,22:44:04,22:44:04,2683,43,,,,14924.85,0
13947080,22:44:30,22:44:30,2684,44,,,,15166.78,0
13947080,22:45:00,22:45:00,2686,45,,,,15428.66,
13947080,22:45:36,22:45:36,2687,46,,,,15722.06,0
13947080,22:46:09,22:46:09,2688,47,,,,15983.98,0
13947080,22:46:42,22:46:42,2689,48,,,,16212.96,0
13947080,22:47:07,22:47:07,2690,49,,,,16406.01,0
13947080,22:48:30,22:48:30,9531,50,,,,17036.43,0
13947080,22:49:00,22:49:00,554,51,,,,17265.95,
13947080,22:53:38,22:53:38,555,52,,,,21221.54,0
13947080,22:57:00,22:57:00,9654,53,,,,24425.45,
13947080,22:58:49,22:58:49,5870,54,,,,25213.34,0
13947080,23:04:00,23:04:00,2957,55,,,,27865.98,
13947080,23:13:00,23:13:00,10161,56,,,,31085.66,
13947080,23:22:00,23:22:00,2504,57,,,,35446.69,
13947080,23:23:53,23:23:53,10344,58,,,,36369.93,0
13947080,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
13947080,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
13947080,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
13947080,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
13947080,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
13947080,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
13947080,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
13947080,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
13947080,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
13947080,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
13947080,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
13947080,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
13947080,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
13947080,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
13947080,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
13947080,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
13947080,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
15106090,25:50:00,25:50:00,9527,1,,,1,0,
15106090,25:50:35,25:50:35,998,2,,,,334.12,0
15106090,25:51:37,25:51:37,999,3,,,,822.17,0
15106090,25:52:07,25:52:07,2683,4,,,,1091.7,0
15106090,25:52:32,25:52:32,2684,5,,,,1333.63,0
15106090,25:53:00,25:53:00,2686,6,,,,1595.51,
15106090,25:53:36,25:53:36,2687,7,,,,1888.91,0
15106090,25:54:09,25:54:09,2688,8,,,,2150.83,0
15106090,25:54:42,25:54:42,2689,9,,,,2379.81,0
15106090,25:55:07,25:55:07,2690,10,,,,2572.86,0
15106090,25:56:30,25:56:30,9531,11,,,,3203.28,0
15106090,25:57:00,25:57:00,554,12,,,,3432.8,
15106090,26:01:38,26:01:38,555,13,,,,7388.39,0
15106090,26:05:00,26:05:00,9654,14,,,,10592.3,
15106090,26:06:49,26:06:49,5870,15,,,,11380.19,0
15106090,26:12:00,26:12:00,2957,16,,,,14032.83,
15106090,26:21:00,26:21:00,10161,17,,,,17252.51,
15106090,26:30:00,26:30:00,2504,18,,,,21613.54,
15106090,26:31:53,26:31:53,10344,19,,,,22536.78,0
15106090,26:36:00,26:36:00,9944,20,N Rideau,,,24194.18,
15106090,26:37:12,26:37:12,10173,21,N Rideau,,,24866.13,0
15106090,26:37:33,26:37:33,2571,22,N Rideau,,,25060.93,0
15106090,26:38:09,26:38:09,2572,23,N Rideau,,,25361.62,0
15106090,26:39:00,26:39:00,10028,24,N Rideau,,,25816.32,
15106090,26:39:55,26:39:55,9808,25,N Rideau,,,26292.98,0
15106090,26:40:26,26:40:26,9690,26,N Rideau,,,26575.62,0
15106090,26:41:00,26:41:00,9871,27,N Rideau,,,26859.93,
15106090,26:41:28,26:41:28,2577,28,N Rideau,,,26974.75,0
15106090,26:42:51,26:42:51,2578,29,N Rideau,,,27410.16,0
15106090,26:43:31,26:43:31,2579,30,N Rideau,,,27672.42,0
15106090,26:44:00,26:44:00,9928,31,N Rideau,,,27824.59,
15106090,26:45:16,26:45:16,9912,32,N Rideau,,,28073.83,0
15106090,26:47:00,26:47:00,9822,33,N Rideau,,,28368.27,
15106090,26:47:49,26:47:49,8431,34,N Rideau,,,28549.5,0
15106090,26:49:27,26:49:27,1153,35,N Rideau,,,28889.26,0
15106090,26:51:00,26:51:00,9869,36,N Rideau,1,,29191.09,
17015090,24:25:00,24:25:00,9527,1,,,1,0,
17015090,24:25:35,24:25:35,998,2,,,,334.12,0
17015090,24:26:37,24:26:37,999,3,,,,822.17,0
17015090,24:27:07,24:27:07,2683,4,,,,1091.7,0
17015090,24:27:32,24:27:32,2684,5,,,,1333.63,0
17015090,24:28:00,24:28:00,2686,6,,,,1595.51,
17015090,24:28:36,24:28:36,2687,7,,,,1888.91,0
17015090,24:29:09,24:29:09,2688,8,,,,2150.83,0
17015090,24:29:42,24:29:42,2689,9,,,,2379.81,0
17015090,24:30:07,24:30:07,2690,10,,,,2572.86,0
17015090,24:31:30,24:31:30,9531,11,,,,3203.28,0
17015090,24:32:00,24:32:00,554,12,,,,3432.8,
17015090,24:36:38,24:36:38,555,13,,,,7388.39,0
17015090,24:40:00,24:40:00,9654,14,,,,10592.3,
17015090,24:41:49,24:41:49,5870,15,,,,11380.19,0
17015090,24:47:00,24:47:00,2957,16,,,,14032.83,
17015090,24:56:00,24:56:00,10161,17,,,,17252.51,
17015090,25:05:00,25:05:00,2504,18,,,,21613.54,
17015090,25:06:53,25:06:53,10344,19,,,,22536.78,0
17015090,25:11:00,25:11:00,9944,20,N Rideau,,,24194.18,
17015090,25:12:12,25:12:12,10173,21,N Rideau,,,24866.13,0
17015090,25:12:33,25:12:33,2571,22,N Rideau,,,25060.93,0
17015090,25:13:09,25:13:09,2572,23,N Rideau,,,25361.62,0
17015090,25:14:00,25:14:00,10028,24,N Rideau,,,25816.32,
17015090,25:14:55,25:14:55,9808,25,N Rideau,,,26292.98,0
17015090,25:15:26,25:15:26,9690,26,N Rideau,,,26575.62,0
17015090,25:16:00,25:16:00,9871,27,N Rideau,,,26859.93,
17015090,25:16:28,25:16:28,2577,28,N Rideau,,,26974.75,0
17015090,25:17:51,25:17:51,2578,29,N Rideau,,,27410.16,0
17015090,25:18:31,25:18:31,2579,30,N Rideau,,,27672.42,0
17015090,25:19:00,25:19:00,9928,31,N Rideau,,,27824.59,
17015090,25:20:16,25:20:16,9912,32,N Rideau,,,28073.83,0
17015090,25:22:00,25:22:00,9822,33,N Rideau,,,28368.27,
17015090,25:22:49,25:22:49,8431,34,N Rideau,,,28549.5,0
17015090,25:24:27,25:24:27,1153,35,N Rideau,,,28889.26,0
17015090,25:26:00,25:26:00,9869,36,N Rideau,1,,29191.09,
17512020,26:38:00,26:38:00,9527,1,,,1,0,
17512020,26:38:35,26:38:35,998,2,,,,334.12,0
17512020,26:39:37,26:39:37,999,3,,,,822.17,0
17512020,26:40:07,26:40:07,2683,4,,,,1091.7,0
17512020,26:40:32,26:40:32,2684,5,,,,1333.63,0
17512020,26:41:00,26:41:00,2686,6,,,,1595.51,
17512020,26:41:36,26:41:36,2687,7,,,,1888.91,0
17512020,26:42:09,26:42:09,2688,8,,,,2150.83,0
17512020,26:42:42,26:42:42,2689,9,,,,2379.81,0
17512020,26:43:07,26:43:07,2690,10,,,,2572.86,0
17512020,26:44:30,26:44:30,9531,11,,,,3203.28,0
17512020,26:45:00,26:45:00,554,12,,,,3432.8,
17512020,26:50:13,26:50:13,555,13,,,,7388.39,0
17512020,26:54:00,26:54:00,9654,14,,,,10592.3,
17512020,26:55:49,26:55:49,5870,15,,,,11380.19,0
17512020,27:01:00,27:01:00,2957,16,,,,14032.83,
17512020,27:09:00,27:09:00,10161,17,,,,17252.51,
17512020,27:18:00,27:18:00,2504,18,,,,21613.54,
17512020,27:19:53,27:19:53,10344,19,,,,22536.78,0
17512020,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
17512020,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
17512020,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
17512020,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
17512020,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
17512020,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
17512020,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
17512020,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
17512020,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
17512020,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
17512020,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
17512020,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
17512020,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
17512020,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
17512020,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
17512020,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
17512020,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
17512030,26:38:00,26:38:00,9527,1,,,1,0,
17512030,26:38:35,26:38:35,998,2,,,,334.12,0
17512030,26:39:37,26:39:37,999,3,,,,822.17,0
17512030,26:40:07,26:40:07,2683,4,,,,1091.7,0
17512030,26:40:32,26:40:32,2684,5,,,,1333.63,0
17512030,26:41:00,26:41:00,2686,6,,,,1595.51,
17512030,26:41:36,26:41:36,2687,7,,,,1888.91,0
17512030,26:42:09,26:42:09,2688,8,,,,2150.83,0
17512030,26:42:42,26:42:42,2689,9,,,,2379.81,0
17512030,26:43:07,26:43:07,2690,10,,,,2572.86,0
17512030,26:44:30,26:44:30,9531,11,,,,3203.28,0
17512030,26:45:00,26:45:00,554,12,,,,3432.8,
17512030,26:50:13,26:50:13,555,13,,,,7388.39,0
17512030,26:54:00,26:54:00,9654,14,,,,10592.3,
17512030,26:55:49,26:55:49,5870,15,,,,11380.19,0
17512030,27:01:00,27:01:00,2957,16,,,,14032.83,
17512030,27:09:00,27:09:00,10161,17,,,,17252.51,
17512030,27:18:00,27:18:00,2504,18,,,,21613.54,
17512030,27:19:53,27:19:53,10344,19,,,,22536.78,0
17512030,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
17512030,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
17512030,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
17512030,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
17512030,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
17512030,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
17512030,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
17512030,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
17512030,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
17512030,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
17512030,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
17512030,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
17512030,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
17512030,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
17512030,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
17512030,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
17512030,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
17512040,26:38:00,26:38:00,9527,1,,,1,0,
17512040,26:38:35,26:38:35,998,2,,,,334.12,0
17512040,26:39:37,26:39:37,999,3,,,,822.17,0
17512040,26:40:07,26:40:07,2683,4,,,,1091.7,0
17512040,26:40:32,26:40:32,2684,5,,,,1333.63,0
17512040,26:41:00,26:41:00,2686,6,,,,1595.51,
17512040,26:41:36,26:41:36,2687,7,,,,1888.91,0
17512040,26:42:09,26:42:09,2688,8,,,,2150.83,0
17512040,26:42:42,26:42:42,2689,9,,,,2379.81,0
17512040,26:43:07,26:43:07,2690,10,,,,2572.86,0
17512040,26:44:30,26:44:30,9531,11,,,,3203.28,0
17512040,26:45:00,26:45:00,554,12,,,,3432.8,
17512040,26:50:13,26:50:13,555,13,,,,7388.39,0
17512040,26:54:00,26:54:00,9654,14,,,,10592.3,
17512040,26:55:49,26:55:49,5870,15,,,,11380.19,0
17512040,27:01:00,27:01:00,2957,16,,,,14032.83,
17512040,27:09:00,27:09:00,10161,17,,,,17252.51,
17512040,27:18:00,27:18:00,2504,18,,,,21613.54,
17512040,27:19:53,27:19:53,10344,19,,,,22536.78,0
17512040,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
17512040,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
17512040,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
17512040,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
17512040,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
17512040,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
17512040,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
17512040,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
17512040,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
17512040,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
17512040,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
17512040,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
17512040,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
17512040,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
17512040,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
17512040,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
17512040,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
17512050,26:38:00,26:38:00,9527,1,,,1,0,
17512050,26:38:35,26:38:35,998,2,,,,334.12,0
17512050,26:39:37,26:39:37,999,3,,,,822.17,0
17512050,26:40:07,26:40:07,2683,4,,,,1091.7,0
17512050,26:40:32,26:40:32,2684,5,,,,1333.63,0
17512050,26:41:00,26:41:00,2686,6,,,,1595.51,
17512050,26:41:36,26:41:36,2687,7,,,,1888.91,0
17512050,26:42:09,26:42:09,2688,8,,,,2150.83,0
17512050,26:42:42,26:42:42,2689,9,,,,2379.81,0
17512050,26:43:07,26:43:07,2690,10,,,,2572.86,0
17512050,26:44:30,26:44:30,9531,11,,,,3203.28,0
17512050,26:45:00,26:45:00,554,12,,,,3432.8,
17512050,26:50:13,26:50:13,555,13,,,,7388.39,0
17512050,26:54:00,26:54:00,9654,14,,,,10592.3,
17512050,26:55:49,26:55:49,5870,15,,,,11380.19,0
17512050,27:01:00,27:01:00,2957,16,,,,14032.83,
17512050,27:09:00,27:09:00,10161,17,,,,17252.51,
17512050,27:18:00,27:18:00,2504,18,,,,21613.54,
17512050,27:19:53,27:19:53,10344,19,,,,22536.78,0
17512050,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
17512050,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
17512050,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
17512050,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
17512050,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
17512050,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
17512050,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
17512050,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
17512050,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
17512050,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
17512050,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
17512050,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
17512050,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
17512050,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
17512050,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
17512050,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
17512050,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
17512060,26:38:00,26:38:00,9527,1,,,1,0,
17512060,26:38:35,26:38:35,998,2,,,,334.12,0
17512060,26:39:37,26:39:37,999,3,,,,822.17,0
17512060,26:40:07,26:40:07,2683,4,,,,1091.7,0
17512060,26:40:32,26:40:32,2684,5,,,,1333.63,0
17512060,26:41:00,26:41:00,2686,6,,,,1595.51,
17512060,26:41:36,26:41:36,2687,7,,,,1888.91,0
17512060,26:42:09,26:42:09,2688,8,,,,2150.83,0
17512060,26:42:42,26:42:42,2689,9,,,,2379.81,0
17512060,26:43:07,26:43:07,2690,10,,,,2572.86,0
17512060,26:44:30,26:44:30,9531,11,,,,3203.28,0
17512060,26:45:00,26:45:00,554,12,,,,3432.8,
17512060,26:50:13,26:50:13,555,13,,,,7388.39,0
17512060,26:54:00,26:54:00,9654,14,,,,10592.3,
17512060,26:55:49,26:55:49,5870,15,,,,11380.19,0
17512060,27:01:00,27:01:00,2957,16,,,,14032.83,
17512060,27:09:00,27:09:00,10161,17,,,,17252.51,
17512060,27:18:00,27:18:00,2504,18,,,,21613.54,
17512060,27:19:53,27:19:53,10344,19,,,,22536.78,0
17512060,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
17512060,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
17512060,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
17512060,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
17512060,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
17512060,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
17512060,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
17512060,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
17512060,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
17512060,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
17512060,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
17512060,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
17512060,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
17512060,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
17512060,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
17512060,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
17512060,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
17512100,26:38:00,26:38:00,9527,1,,,1,0,
17512100,26:38:35,26:38:35,998,2,,,,334.12,0
17512100,26:39:37,26:39:37,999,3,,,,822.17,0
17512100,26:40:07,26:40:07,2683,4,,,,1091.7,0
17512100,26:40:32,26:40:32,2684,5,,,,1333.63,0
17512100,26:41:00,26:41:00,2686,6,,,,1595.51,
17512100,26:41:36,26:41:36,2687,7,,,,1888.91,0
17512100,26:42:09,26:42:09,2688,8,,,,2150.83,0
17512100,26:42:42,26:42:42,2689,9,,,,2379.81,0
17512100,26:43:07,26:43:07,2690,10,,,,2572.86,0
17512100,26:44:30,26:44:30,9531,11,,,,3203.28,0
17512100,26:45:00,26:45:00,554,12,,,,3432.8,
17512100,26:50:13,26:50:13,555,13,,,,7388.39,0
17512100,26:54:00,26:54:00,9654,14,,,,10592.3,
17512100,26:55:49,26:55:49,5870,15,,,,11380.19,0
17512100,27:01:00,27:01:00,2957,16,,,,14032.83,
17512100,27:09:00,27:09:00,10161,17,,,,17252.51,
17512100,27:18:00,27:18:00,2504,18,,,,21613.54,
17512100,27:19:53,27:19:53,10344,19,,,,22536.78,0
17512100,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
17512100,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
17512100,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
17512100,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
17512100,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
17512100,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
17512100,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
17512100,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
17512100,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
17512100,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
17512100,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
17512100,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
17512100,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
17512100,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
17512100,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
17512100,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
17512100,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
17512110,26:38:00,26:38:00,9527,1,,,1,0,
17512110,26:38:35,26:38:35,998,2,,,,334.12,0
17512110,26:39:37,26:39:37,999,3,,,,822.17,0
17512110,26:40:07,26:40:07,2683,4,,,,1091.7,0
17512110,26:40:32,26:40:32,2684,5,,,,1333.63,0
17512110,26:41:00,26:41:00,2686,6,,,,1595.51,
17512110,26:41:36,26:41:36,2687,7,,,,1888.91,0
17512110,26:42:09,26:42:09,2688,8,,,,2150.83,0
17512110,26:42:42,26:42:42,2689,9,,,,2379.81,0
17512110,26:43:07,26:43:07,2690,10,,,,2572.86,0
17512110,26:44:30,26:44:30,9531,11,,,,3203.28,0
17512110,26:45:00,26:45:00,554,12,,,,3432.8,
17512110,26:50:13,26:50:13,555,13,,,,7388.39,0
17512110,26:54:00,26:54:00,9654,14,,,,10592.3,
17512110,26:55:49,26:55:49,5870,15,,,,11380.19,0
17512110,27:01:00,27:01:00,2957,16,,,,14032.83,
17512110,27:09:00,27:09:00,10161,17,,,,17252.51,
17512110,27:18:00,27:18:00,2504,18,,,,21613.54,
17512110,27:19:53,27:19:53,10344,19,,,,22536.78,0
17512110,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
17512110,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
17512110,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
17512110,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
17512110,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
17512110,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
17512110,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
17512110,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
17512110,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
17512110,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
17512110,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
17512110,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
17512110,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
17512110,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
17512110,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
17512110,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
17512110,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
17772010,06:07:00,06:07:00,9527,1,,,1,0,
17772010,06:07:35,06:07:35,998,2,,,,334.12,0
17772010,06:08:37,06:08:37,999,3,,,,822.17,0
17772010,06:09:07,06:09:07,2683,4,,,,1091.7,0
17772010,06:09:32,06:09:32,2684,5,,,,1333.63,0
17772010,06:10:00,06:10:00,2686,6,,,,1595.51,
17772010,06:10:36,06:10:36,2687,7,,,,1888.91,0
17772010,06:11:09,06:11:09,2688,8,,,,2150.83,0
17772010,06:11:42,06:11:42,2689,9,,,,2379.81,0
17772010,06:12:07,06:12:07,2690,10,,,,2572.86,0
17772010,06:13:30,06:13:30,9531,11,,,,3203.28,0
17772010,06:14:00,06:14:00,554,12,,,,3432.8,
17772010,06:18:38,06:18:38,555,13,,,,7388.39,0
17772010,06:22:00,06:22:00,9654,14,,,,10592.3,
17772010,06:23:33,06:23:33,5870,15,,,,11380.19,0
17772010,06:28:00,06:28:00,2957,16,,,,14032.83,
17772010,06:37:00,06:37:00,10161,17,,,,17252.51,
17772010,06:46:00,06:46:00,2504,18,,,,21613.54,
17772010,06:47:53,06:47:53,10344,19,,,,22536.78,0
17772010,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
17772010,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
17772010,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
17772010,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
17772010,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
17772010,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
17772010,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
17772010,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
17772010,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
17772010,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
17772010,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
17772010,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
17772010,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
17772010,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
17772010,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
17772010,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
17772010,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
17772080,06:07:00,06:07:00,9527,1,,,1,0,
17772080,06:07:35,06:07:35,998,2,,,,334.12,0
17772080,06:08:37,06:08:37,999,3,,,,822.17,0
17772080,06:09:07,06:09:07,2683,4,,,,1091.7,0
17772080,06:09:32,06:09:32,2684,5,,,,1333.63,0
17772080,06:10:00,06:10:00,2686,6,,,,1595.51,
17772080,06:10:36,06:10:36,2687,7,,,,1888.91,0
17772080,06:11:09,06:11:09,2688,8,,,,2150.83,0
17772080,06:11:42,06:11:42,2689,9,,,,2379.81,0
17772080,06:12:07,06:12:07,2690,10,,,,2572.86,0
17772080,06:13:30,06:13:30,9531,11,,,,3203.28,0
17772080,06:14:00,06:14:00,554,12,,,,3432.8,
17772080,06:18:38,06:18:38,555,13,,,,7388.39,0
17772080,06:22:00,06:22:00,9654,14,,,,10592.3,
17772080,06:23:33,06:23:33,5870,15,,,,11380.19,0
17772080,06:28:00,06:28:00,2957,16,,,,14032.83,
17772080,06:37:00,06:37:00,10161,17,,,,17252.51,
17772080,06:46:00,06:46:00,2504,18,,,,21613.54,
17772080,06:47:53,06:47:53,10344,19,,,,22536.78,0
17772080,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
17772080,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
17772080,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
17772080,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
17772080,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
17772080,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
17772080,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
17772080,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
17772080,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
17772080,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
17772080,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
17772080,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
17772080,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
17772080,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
17772080,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
17772080,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
17772080,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
17928010,25:41:00,25:41:00,9527,1,,,1,0,
17928010,25:41:35,25:41:35,998,2,,,,334.12,0
17928010,25:42:37,25:42:37,999,3,,,,822.17,0
17928010,25:43:07,25:43:07,2683,4,,,,1091.7,0
17928010,25:43:32,25:43:32,2684,5,,,,1333.63,0
17928010,25:44:00,25:44:00,2686,6,,,,1595.51,
17928010,25:44:36,25:44:36,2687,7,,,,1888.91,0
17928010,25:45:09,25:45:09,2688,8,,,,2150.83,0
17928010,25:45:42,25:45:42,2689,9,,,,2379.81,0
17928010,25:46:07,25:46:07,2690,10,,,,2572.86,0
17928010,25:47:30,25:47:30,9531,11,,,,3203.28,0
17928010,25:48:00,25:48:00,554,12,,,,3432.8,
17928010,25:52:38,25:52:38,555,13,,,,7388.39,0
17928010,25:56:00,25:56:00,9654,14,,,,10592.3,
17928010,25:57:49,25:57:49,5870,15,,,,11380.19,0
17928010,26:03:00,26:03:00,2957,16,,,,14032.83,
17928010,26:12:00,26:12:00,10161,17,,,,17252.51,
17928010,26:21:00,26:21:00,2504,18,,,,21613.54,
17928010,26:22:53,26:22:53,10344,19,,,,22536.78,0
17928010,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
17928010,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
17928010,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
17928010,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
17928010,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
17928010,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
17928010,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
17928010,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
17928010,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
17928010,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
17928010,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
17928010,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
17928010,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
17928010,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
17928010,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
17928010,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
17928010,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
17928080,25:41:00,25:41:00,9527,1,,,1,0,
17928080,25:41:35,25:41:35,998,2,,,,334.12,0
17928080,25:42:37,25:42:37,999,3,,,,822.17,0
17928080,25:43:07,25:43:07,2683,4,,,,1091.7,0
17928080,25:43:32,25:43:32,2684,5,,,,1333.63,0
17928080,25:44:00,25:44:00,2686,6,,,,1595.51,
17928080,25:44:36,25:44:36,2687,7,,,,1888.91,0
17928080,25:45:09,25:45:09,2688,8,,,,2150.83,0
17928080,25:45:42,25:45:42,2689,9,,,,2379.81,0
17928080,25:46:07,25:46:07,2690,10,,,,2572.86,0
17928080,25:47:30,25:47:30,9531,11,,,,3203.28,0
17928080,25:48:00,25:48:00,554,12,,,,3432.8,
17928080,25:52:38,25:52:38,555,13,,,,7388.39,0
17928080,25:56:00,25:56:00,9654,14,,,,10592.3,
17928080,25:57:49,25:57:49,5870,15,,,,11380.19,0
17928080,26:03:00,26:03:00,2957,16,,,,14032.83,
17928080,26:12:00,26:12:00,10161,17,,,,17252.51,
17928080,26:21:00,26:21:00,2504,18,,,,21613.54,
17928080,26:22:53,26:22:53,10344,19,,,,22536.78,0
17928080,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
17928080,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
17928080,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
17928080,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
17928080,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
17928080,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
17928080,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
17928080,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
17928080,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
17928080,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
17928080,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
17928080,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
17928080,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
17928080,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
17928080,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
17928080,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
17928080,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
18192010,23:11:00,23:11:00,9527,1,,,1,0,
18192010,23:11:35,23:11:35,998,2,,,,334.12,0
18192010,23:12:37,23:12:37,999,3,,,,822.17,0
18192010,23:13:07,23:13:07,2683,4,,,,1091.7,0
18192010,23:13:32,23:13:32,2684,5,,,,1333.63,0
18192010,23:14:00,23:14:00,2686,6,,,,1595.51,
18192010,23:14:36,23:14:36,2687,7,,,,1888.91,0
18192010,23:15:09,23:15:09,2688,8,,,,2150.83,0
18192010,23:15:42,23:15:42,2689,9,,,,2379.81,0
18192010,23:16:07,23:16:07,2690,10,,,,2572.86,0
18192010,23:17:30,23:17:30,9531,11,,,,3203.28,0
18192010,23:18:00,23:18:00,554,12,,,,3432.8,
18192010,23:22:38,23:22:38,555,13,,,,7388.39,0
18192010,23:26:00,23:26:00,9654,14,,,,10592.3,
18192010,23:27:49,23:27:49,5870,15,,,,11380.19,0
18192010,23:33:00,23:33:00,2957,16,,,,14032.83,
18192010,23:42:00,23:42:00,10161,17,,,,17252.51,
18192010,23:51:00,23:51:00,2504,18,,,,21613.54,
18192010,23:52:53,23:52:53,10344,19,,,,22536.78,0
18192010,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
18192010,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
18192010,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
18192010,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
18192010,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
18192010,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
18192010,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
18192010,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
18192010,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
18192010,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
18192010,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
18192010,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
18192010,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
18192010,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
18192010,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
18192010,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
18192010,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
18192080,23:11:00,23:11:00,9527,1,,,1,0,
18192080,23:11:35,23:11:35,998,2,,,,334.12,0
18192080,23:12:37,23:12:37,999,3,,,,822.17,0
18192080,23:13:07,23:13:07,2683,4,,,,1091.7,0
18192080,23:13:32,23:13:32,2684,5,,,,1333.63,0
18192080,23:14:00,23:14:00,2686,6,,,,1595.51,
18192080,23:14:36,23:14:36,2687,7,,,,1888.91,0
18192080,23:15:09,23:15:09,2688,8,,,,2150.83,0
18192080,23:15:42,23:15:42,2689,9,,,,2379.81,0
18192080,23:16:07,23:16:07,2690,10,,,,2572.86,0
18192080,23:17:30,23:17:30,9531,11,,,,3203.28,0
18192080,23:18:00,23:18:00,554,12,,,,3432.8,
18192080,23:22:38,23:22:38,555,13,,,,7388.39,0
18192080,23:26:00,23:26:00,9654,14,,,,10592.3,
18192080,23:27:49,23:27:49,5870,15,,,,11380.19,0
18192080,23:33:00,23:33:00,2957,16,,,,14032.83,
18192080,23:42:00,23:42:00,10161,17,,,,17252.51,
18192080,23:51:00,23:51:00,2504,18,,,,21613.54,
18192080,23:52:53,23:52:53,10344,19,,,,22536.78,0
18192080,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
18192080,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
18192080,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
18192080,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
18192080,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
18192080,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
18192080,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
18192080,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
18192080,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
18192080,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
18192080,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
18192080,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
18192080,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
18192080,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
18192080,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
18192080,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
18192080,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
19446020,26:07:00,26:07:00,9527,1,,,1,0,
19446020,26:07:35,26:07:35,998,2,,,,334.12,0
19446020,26:08:37,26:08:37,999,3,,,,822.17,0
19446020,26:09:07,26:09:07,2683,4,,,,1091.7,0
19446020,26:09:32,26:09:32,2684,5,,,,1333.63,0
19446020,26:10:00,26:10:00,2686,6,,,,1595.51,
19446020,26:10:36,26:10:36,2687,7,,,,1888.91,0
19446020,26:11:09,26:11:09,2688,8,,,,2150.83,0
19446020,26:11:42,26:11:42,2689,9,,,,2379.81,0
19446020,26:12:07,26:12:07,2690,10,,,,2572.86,0
19446020,26:13:30,26:13:30,9531,11,,,,3203.28,0
19446020,26:14:00,26:14:00,554,12,,,,3432.8,
19446020,26:19:13,26:19:13,555,13,,,,7388.39,0
19446020,26:23:00,26:23:00,9654,14,,,,10592.3,
19446020,26:24:49,26:24:49,5870,15,,,,11380.19,0
19446020,26:30:00,26:30:00,2957,16,,,,14032.83,
19446020,26:38:00,26:38:00,10161,17,,,,17252.51,
19446020,26:47:00,26:47:00,2504,18,,,,21613.54,
19446020,26:48:53,26:48:53,10344,19,,,,22536.78,0
19446020,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
19446020,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
19446020,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
19446020,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
19446020,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
19446020,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
19446020,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
19446020,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
19446020,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
19446020,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
19446020,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
19446020,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
19446020,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
19446020,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
19446020,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
19446020,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
19446020,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
19446030,26:07:00,26:07:00,9527,1,,,1,0,
19446030,26:07:35,26:07:35,998,2,,,,334.12,0
19446030,26:08:37,26:08:37,999,3,,,,822.17,0
19446030,26:09:07,26:09:07,2683,4,,,,1091.7,0
19446030,26:09:32,26:09:32,2684,5,,,,1333.63,0
19446030,26:10:00,26:10:00,2686,6,,,,1595.51,
19446030,26:10:36,26:10:36,2687,7,,,,1888.91,0
19446030,26:11:09,26:11:09,2688,8,,,,2150.83,0
19446030,26:11:42,26:11:42,2689,9,,,,2379.81,0
19446030,26:12:07,26:12:07,2690,10,,,,2572.86,0
19446030,26:13:30,26:13:30,9531,11,,,,3203.28,0
19446030,26:14:00,26:14:00,554,12,,,,3432.8,
19446030,26:19:13,26:19:13,555,13,,,,7388.39,0
19446030,26:23:00,26:23:00,9654,14,,,,10592.3,
19446030,26:24:49,26:24:49,5870,15,,,,11380.19,0
19446030,26:30:00,26:30:00,2957,16,,,,14032.83,
19446030,26:38:00,26:38:00,10161,17,,,,17252.51,
19446030,26:47:00,26:47:00,2504,18,,,,21613.54,
19446030,26:48:53,26:48:53,10344,19,,,,22536.78,0
19446030,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
19446030,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
19446030,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
19446030,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
19446030,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
19446030,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
19446030,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
19446030,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
19446030,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
19446030,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
19446030,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
19446030,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
19446030,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
19446030,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
19446030,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
19446030,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
19446030,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
19446040,26:07:00,26:07:00,9527,1,,,1,0,
19446040,26:07:35,26:07:35,998,2,,,,334.12,0
19446040,26:08:37,26:08:37,999,3,,,,822.17,0
19446040,26:09:07,26:09:07,2683,4,,,,1091.7,0
19446040,26:09:32,26:09:32,2684,5,,,,1333.63,0
19446040,26:10:00,26:10:00,2686,6,,,,1595.51,
19446040,26:10:36,26:10:36,2687,7,,,,1888.91,0
19446040,26:11:09,26:11:09,2688,8,,,,2150.83,0
19446040,26:11:42,26:11:42,2689,9,,,,2379.81,0
19446040,26:12:07,26:12:07,2690,10,,,,2572.86,0
19446040,26:13:30,26:13:30,9531,11,,,,3203.28,0
19446040,26:14:00,26:14:00,554,12,,,,3432.8,
19446040,26:19:13,26:19:13,555,13,,,,7388.39,0
19446040,26:23:00,26:23:00,9654,14,,,,10592.3,
19446040,26:24:49,26:24:49,5870,15,,,,11380.19,0
19446040,26:30:00,26:30:00,2957,16,,,,14032.83,
19446040,26:38:00,26:38:00,10161,17,,,,17252.51,
19446040,26:47:00,26:47:00,2504,18,,,,21613.54,
19446040,26:48:53,26:48:53,10344,19,,,,22536.78,0
19446040,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
19446040,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
19446040,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
19446040,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
19446040,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
19446040,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
19446040,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
19446040,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
19446040,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
19446040,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
19446040,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
19446040,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
19446040,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
19446040,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
19446040,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
19446040,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
19446040,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
19446050,26:07:00,26:07:00,9527,1,,,1,0,
19446050,26:07:35,26:07:35,998,2,,,,334.12,0
19446050,26:08:37,26:08:37,999,3,,,,822.17,0
19446050,26:09:07,26:09:07,2683,4,,,,1091.7,0
19446050,26:09:32,26:09:32,2684,5,,,,1333.63,0
19446050,26:10:00,26:10:00,2686,6,,,,1595.51,
19446050,26:10:36,26:10:36,2687,7,,,,1888.91,0
19446050,26:11:09,26:11:09,2688,8,,,,2150.83,0
19446050,26:11:42,26:11:42,2689,9,,,,2379.81,0
19446050,26:12:07,26:12:07,2690,10,,,,2572.86,0
19446050,26:13:30,26:13:30,9531,11,,,,3203.28,0
19446050,26:14:00,26:14:00,554,12,,,,3432.8,
19446050,26:19:13,26:19:13,555,13,,,,7388.39,0
19446050,26:23:00,26:23:00,9654,14,,,,10592.3,
19446050,26:24:49,26:24:49,5870,15,,,,11380.19,0
19446050,26:30:00,26:30:00,2957,16,,,,14032.83,
19446050,26:38:00,26:38:00,10161,17,,,,17252.51,
19446050,26:47:00,26:47:00,2504,18,,,,21613.54,
19446050,26:48:53,26:48:53,10344,19,,,,22536.78,0
19446050,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
19446050,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
19446050,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
19446050,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
19446050,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
19446050,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
19446050,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
19446050,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
19446050,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
19446050,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
19446050,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
19446050,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
19446050,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
19446050,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
19446050,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
19446050,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
19446050,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
19446060,26:07:00,26:07:00,9527,1,,,1,0,
19446060,26:07:35,26:07:35,998,2,,,,334.12,0
19446060,26:08:37,26:08:37,999,3,,,,822.17,0
19446060,26:09:07,26:09:07,2683,4,,,,1091.7,0
19446060,26:09:32,26:09:32,2684,5,,,,1333.63,0
19446060,26:10:00,26:10:00,2686,6,,,,1595.51,
19446060,26:10:36,26:10:36,2687,7,,,,1888.91,0
19446060,26:11:09,26:11:09,2688,8,,,,2150.83,0
19446060,26:11:42,26:11:42,2689,9,,,,2379.81,0
19446060,26:12:07,26:12:07,2690,10,,,,2572.86,0
19446060,26:13:30,26:13:30,9531,11,,,,3203.28,0
19446060,26:14:00,26:14:00,554,12,,,,3432.8,
19446060,26:19:13,26:19:13,555,13,,,,7388.39,0
19446060,26:23:00,26:23:00,9654,14,,,,10592.3,
19446060,26:24:49,26:24:49,5870,15,,,,11380.19,0
19446060,26:30:00,26:30:00,2957,16,,,,14032.83,
19446060,26:38:00,26:38:00,10161,17,,,,17252.51,
19446060,26:47:00,26:47:00,2504,18,,,,21613.54,
19446060,26:48:53,26:48:53,10344,19,,,,22536.78,0
19446060,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
19446060,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
19446060,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
19446060,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
19446060,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
19446060,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
19446060,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
19446060,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
19446060,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
19446060,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
19446060,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
19446060,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
19446060,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
19446060,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
19446060,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
19446060,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
19446060,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
19446100,26:07:00,26:07:00,9527,1,,,1,0,
19446100,26:07:35,26:07:35,998,2,,,,334.12,0
19446100,26:08:37,26:08:37,999,3,,,,822.17,0
19446100,26:09:07,26:09:07,2683,4,,,,1091.7,0
19446100,26:09:32,26:09:32,2684,5,,,,1333.63,0
19446100,26:10:00,26:10:00,2686,6,,,,1595.51,
19446100,26:10:36,26:10:36,2687,7,,,,1888.91,0
19446100,26:11:09,26:11:09,2688,8,,,,2150.83,0
19446100,26:11:42,26:11:42,2689,9,,,,2379.81,0
19446100,26:12:07,26:12:07,2690,10,,,,2572.86,0
19446100,26:13:30,26:13:30,9531,11,,,,3203.28,0
19446100,26:14:00,26:14:00,554,12,,,,3432.8,
19446100,26:19:13,26:19:13,555,13,,,,7388.39,0
19446100,26:23:00,26:23:00,9654,14,,,,10592.3,
19446100,26:24:49,26:24:49,5870,15,,,,11380.19,0
19446100,26:30:00,26:30:00,2957,16,,,,14032.83,
19446100,26:38:00,26:38:00,10161,17,,,,17252.51,
19446100,26:47:00,26:47:00,2504,18,,,,21613.54,
19446100,26:48:53,26:48:53,10344,19,,,,22536.78,0
19446100,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
19446100,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
19446100,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
19446100,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
19446100,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
19446100,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
19446100,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
19446100,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
19446100,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
19446100,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
19446100,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
19446100,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
19446100,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
19446100,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
19446100,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
19446100,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
19446100,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
19446110,26:07:00,26:07:00,9527,1,,,1,0,
19446110,26:07:35,26:07:35,998,2,,,,334.12,0
19446110,26:08:37,26:08:37,999,3,,,,822.17,0
19446110,26:09:07,26:09:07,2683,4,,,,1091.7,0
19446110,26:09:32,26:09:32,2684,5,,,,1333.63,0
19446110,26:10:00,26:10:00,2686,6,,,,1595.51,
19446110,26:10:36,26:10:36,2687,7,,,,1888.91,0
19446110,26:11:09,26:11:09,2688,8,,,,2150.83,0
19446110,26:11:42,26:11:42,2689,9,,,,2379.81,0
19446110,26:12:07,26:12:07,2690,10,,,,2572.86,0
19446110,26:13:30,26:13:30,9531,11,,,,3203.28,0
19446110,26:14:00,26:14:00,554,12,,,,3432.8,
19446110,26:19:13,26:19:13,555,13,,,,7388.39,0
19446110,26:23:00,26:23:00,9654,14,,,,10592.3,
19446110,26:24:49,26:24:49,5870,15,,,,11380.19,0
19446110,26:30:00,26:30:00,2957,16,,,,14032.83,
19446110,26:38:00,26:38:00,10161,17,,,,17252.51,
19446110,26:47:00,26:47:00,2504,18,,,,21613.54,
19446110,26:48:53,26:48:53,10344,19,,,,22536.78,0
19446110,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
19446110,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
19446110,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
19446110,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
19446110,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
19446110,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
19446110,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
19446110,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
19446110,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
19446110,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
19446110,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
19446110,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
19446110,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
19446110,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
19446110,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
19446110,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
19446110,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
22347070,25:55:00,25:55:00,9527,1,,,1,0,
22347070,25:55:35,25:55:35,998,2,,,,334.12,0
22347070,25:56:37,25:56:37,999,3,,,,822.17,0
22347070,25:57:07,25:57:07,2683,4,,,,1091.7,0
22347070,25:57:32,25:57:32,2684,5,,,,1333.63,0
22347070,25:58:00,25:58:00,2686,6,,,,1595.51,
22347070,25:58:36,25:58:36,2687,7,,,,1888.91,0
22347070,25:59:09,25:59:09,2688,8,,,,2150.83,0
22347070,25:59:42,25:59:42,2689,9,,,,2379.81,0
22347070,26:00:07,26:00:07,2690,10,,,,2572.86,0
22347070,26:01:30,26:01:30,9531,11,,,,3203.28,0
22347070,26:02:00,26:02:00,554,12,,,,3432.8,
22347070,26:06:38,26:06:38,555,13,,,,7388.39,0
22347070,26:10:00,26:10:00,9654,14,,,,10592.3,
22347070,26:11:49,26:11:49,5870,15,,,,11380.19,0
22347070,26:17:00,26:17:00,2957,16,,,,14032.83,
22347070,26:26:00,26:26:00,10161,17,,,,17252.51,
22347070,26:35:00,26:35:00,2504,18,,,,21613.54,
22347070,26:36:53,26:36:53,10344,19,,,,22536.78,0
22347070,26:41:00,26:41:00,9944,20,N Rideau,,,24194.18,
22347070,26:42:12,26:42:12,10173,21,N Rideau,,,24866.13,0
22347070,26:42:33,26:42:33,2571,22,N Rideau,,,25060.93,0
22347070,26:43:09,26:43:09,2572,23,N Rideau,,,25361.62,0
22347070,26:44:00,26:44:00,10028,24,N Rideau,,,25816.32,
22347070,26:44:55,26:44:55,9808,25,N Rideau,,,26292.98,0
22347070,26:45:26,26:45:26,9690,26,N Rideau,,,26575.62,0
22347070,26:46:00,26:46:00,9871,27,N Rideau,,,26859.93,
22347070,26:46:28,26:46:28,2577,28,N Rideau,,,26974.75,0
22347070,26:47:51,26:47:51,2578,29,N Rideau,,,27410.16,0
22347070,26:48:31,26:48:31,2579,30,N Rideau,,,27672.42,0
22347070,26:49:00,26:49:00,9928,31,N Rideau,,,27824.59,
22347070,26:50:16,26:50:16,9912,32,N Rideau,,,28073.83,0
22347070,26:52:00,26:52:00,9822,33,N Rideau,,,28368.27,
22347070,26:52:49,26:52:49,8431,34,N Rideau,,,28549.5,0
22347070,26:54:27,26:54:27,1153,35,N Rideau,,,28889.26,0
22347070,26:56:00,26:56:00,9869,36,N Rideau,1,,29191.09,
6069010,06:13:00,06:13:00,8892,1,,,1,0,
6069010,06:15:00,06:15:00,10231,2,,,,1418.14,0
6069010,06:15:35,06:15:35,9555,3,,,,1795.15,0
6069010,06:15:59,06:15:59,4065,4,,,,2023.6,0
6069010,06:16:21,06:16:21,4066,5,,,,2272.54,0
6069010,06:16:57,06:16:57,4099,6,,,,2584.71,0
6069010,06:17:42,06:17:42,4100,7,,,,3009.36,0
6069010,06:18:10,06:18:10,4101,8,,,,3298.55,0
6069010,06:18:29,06:18:29,4102,9,,,,3510.1,0
6069010,06:19:00,06:19:00,4103,10,,,,3818.12,
6069010,06:19:43,06:19:43,4060,11,,,,4173.53,0
6069010,06:20:00,06:20:00,4061,12,,,,4319.64,0
6069010,06:20:30,06:20:30,5998,13,,,,4637.38,0
6069010,06:20:49,06:20:49,5999,14,,,,4825.21,0
6069010,06:21:28,06:21:28,6000,15,,,,5143.31,0
6069010,06:21:46,06:21:46,7867,16,,,,5302.46,0
6069010,06:23:23,06:23:23,8851,17,,,,6009.95,0
6069010,06:24:25,06:24:25,10368,18,,,,6591.38,0
6069010,06:25:01,06:25:01,9554,19,,,,6951.9,0
6069010,06:25:28,06:25:28,9553,20,,,,7222.03,0
6069010,06:26:09,06:26:09,9552,21,,,,7633.43,0
6069010,06:26:27,06:26:27,2867,22,,,,7789.46,0
6069010,06:26:50,06:26:50,9551,23,,,,7992.38,0
6069010,06:27:34,06:27:34,9550,24,,,,8496.06,0
6069010,06:28:07,06:28:07,8844,25,,,,8770.93,0
6069010,06:28:31,06:28:31,8843,26,,,,8999.59,0
6069010,06:29:06,06:29:06,8842,27,,,,9390.99,0
6069010,06:29:37,06:29:37,8841,28,,,,9673.41,0
6069010,06:30:31,06:30:31,4116,29,,,,10254.71,0
6069010,06:30:55,06:30:55,1007,30,,,,10481.18,0
6069010,06:31:20,06:31:20,1008,31,,,,10735.14,0
6069010,06:32:13,06:32:13,4636,32,,,,11303.79,0
6069010,06:32:41,06:32:41,5773,33,,,,11543.66,0
6069010,06:33:12,06:33:12,5774,34,,,,11831.19,0
6069010,06:33:38,06:33:38,2813,35,,,,12094.92,0
6069010,06:34:07,06:34:07,2814,36,,,,12354.59,0
6069010,06:34:34,06:34:34,9529,37,,,,12614.29,0
6069010,06:34:48,06:34:48,1144,38,,,,12739.95,0
6069010,06:36:00,06:36:00,1145,39,,,,13316.16,0
6069010,06:37:00,06:37:00,9527,40,,,,13853.68,
6069010,06:37:37,06:37:37,998,41,,,,14187.8,0
6069010,06:38:32,06:38:32,999,42,,,,14655.32,0
6069010,06:39:04,06:39:04,2683,43,,,,14924.85,0
6069010,06:39:30,06:39:30,2684,44,,,,15166.78,0
6069010,06:40:00,06:40:00,2686,45,,,,15428.66,
6069010,06:40:36,06:40:36,2687,46,,,,15722.06,0
6069010,06:41:09,06:41:09,2688,47,,,,15983.98,0
6069010,06:41:42,06:41:42,2689,48,,,,16212.96,0
6069010,06:42:07,06:42:07,2690,49,,,,16406.01,0
6069010,06:43:30,06:43:30,9531,50,,,,17036.43,0
6069010,06:44:00,06:44:00,554,51,,,,17265.95,
6069010,06:48:38,06:48:38,555,52,,,,21221.54,0
6069010,06:52:00,06:52:00,9654,53,,,,24425.45,
6069010,06:53:33,06:53:33,5870,54,,,,25213.34,0
6069010,06:58:00,06:58:00,2957,55,,,,27865.98,
6069010,07:07:00,07:07:00,10161,56,,,,31085.66,
6069010,07:16:00,07:16:00,2504,57,,,,35446.69,
6069010,07:17:53,07:17:53,10344,58,,,,36369.93,0
6069010,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
6069010,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
6069010,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
6069010,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
6069010,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
6069010,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
6069010,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
6069010,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
6069010,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
6069010,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
6069010,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
6069010,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
6069010,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
6069010,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
6069010,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
6069010,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
6069010,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
6069080,06:13:00,06:13:00,8892,1,,,1,0,
6069080,06:15:00,06:15:00,10231,2,,,,1418.14,0
6069080,06:15:35,06:15:35,9555,3,,,,1795.15,0
6069080,06:15:59,06:15:59,4065,4,,,,2023.6,0
6069080,06:16:21,06:16:21,4066,5,,,,2272.54,0
6069080,06:16:57,06:16:57,4099,6,,,,2584.71,0
6069080,06:17:42,06:17:42,4100,7,,,,3009.36,0
6069080,06:18:10,06:18:10,4101,8,,,,3298.55,0
6069080,06:18:29,06:18:29,4102,9,,,,3510.1,0
6069080,06:19:00,06:19:00,4103,10,,,,3818.12,
6069080,06:19:43,06:19:43,4060,11,,,,4173.53,0
6069080,06:20:00,06:20:00,4061,12,,,,4319.64,0
6069080,06:20:30,06:20:30,5998,13,,,,4637.38,0
6069080,06:20:49,06:20:49,5999,14,,,,4825.21,0
6069080,06:21:28,06:21:28,6000,15,,,,5143.31,0
6069080,06:21:46,06:21:46,7867,16,,,,5302.46,0
6069080,06:23:23,06:23:23,8851,17,,,,6009.95,0
6069080,06:24:25,06:24:25,10368,18,,,,6591.38,0
6069080,06:25:01,06:25:01,9554,19,,,,6951.9,0
6069080,06:25:28,06:25:28,9553,20,,,,7222.03,0
6069080,06:26:09,06:26:09,9552,21,,,,7633.43,0
6069080,06:26:27,06:26:27,2867,22,,,,7789.46,0
6069080,06:26:50,06:26:50,9551,23,,,,7992.38,0
6069080,06:27:34,06:27:34,9550,24,,,,8496.06,0
6069080,06:28:07,06:28:07,8844,25,,,,8770.93,0
6069080,06:28:31,06:28:31,8843,26,,,,8999.59,0
6069080,06:29:06,06:29:06,8842,27,,,,9390.99,0
6069080,06:29:37,06:29:37,8841,28,,,,9673.41,0
6069080,06:30:31,06:30:31,4116,29,,,,10254.71,0
6069080,06:30:55,06:30:55,1007,30,,,,10481.18,0
6069080,06:31:20,06:31:20,1008,31,,,,10735.14,0
6069080,06:32:13,06:32:13,4636,32,,,,11303.79,0
6069080,06:32:41,06:32:41,5773,33,,,,11543.66,0
6069080,06:33:12,06:33:12,5774,34,,,,11831.19,0
6069080,06:33:38,06:33:38,2813,35,,,,12094.92,0
6069080,06:34:07,06:34:07,2814,36,,,,12354.59,0
6069080,06:34:34,06:34:34,9529,37,,,,12614.29,0
6069080,06:34:48,06:34:48,1144,38,,,,12739.95,0
6069080,06:36:00,06:36:00,1145,39,,,,13316.16,0
6069080,06:37:00,06:37:00,9527,40,,,,13853.68,
6069080,06:37:37,06:37:37,998,41,,,,14187.8,0
6069080,06:38:32,06:38:32,999,42,,,,14655.32,0
6069080,06:39:04,06:39:04,2683,43,,,,14924.85,0
6069080,06:39:30,06:39:30,2684,44,,,,15166.78,0
6069080,06:40:00,06:40:00,2686,45,,,,15428.66,
6069080,06:40:36,06:40:36,2687,46,,,,15722.06,0
6069080,06:41:09,06:41:09,2688,47,,,,15983.98,0
6069080,06:41:42,06:41:42,2689,48,,,,16212.96,0
6069080,06:42:07,06:42:07,2690,49,,,,16406.01,0
6069080,06:43:30,06:43:30,9531,50,,,,17036.43,0
6069080,06:44:00,06:44:00,554,51,,,,17265.95,
6069080,06:48:38,06:48:38,555,52,,,,21221.54,0
6069080,06:52:00,06:52:00,9654,53,,,,24425.45,
6069080,06:53:33,06:53:33,5870,54,,,,25213.34,0
6069080,06:58:00,06:58:00,2957,55,,,,27865.98,
6069080,07:07:00,07:07:00,10161,56,,,,31085.66,
6069080,07:16:00,07:16:00,2504,57,,,,35446.69,
6069080,07:17:53,07:17:53,10344,58,,,,36369.93,0
6069080,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
6069080,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
6069080,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
6069080,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
6069080,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
6069080,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
6069080,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
6069080,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
6069080,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
6069080,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
6069080,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
6069080,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
6069080,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
6069080,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
6069080,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
6069080,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
6069080,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
6543090,26:25:00,26:25:00,9527,1,,,1,0,
6543090,26:25:35,26:25:35,998,2,,,,334.12,0
6543090,26:26:37,26:26:37,999,3,,,,822.17,0
6543090,26:27:07,26:27:07,2683,4,,,,1091.7,0
6543090,26:27:32,26:27:32,2684,5,,,,1333.63,0
6543090,26:28:00,26:28:00,2686,6,,,,1595.51,
6543090,26:28:36,26:28:36,2687,7,,,,1888.91,0
6543090,26:29:09,26:29:09,2688,8,,,,2150.83,0
6543090,26:29:42,26:29:42,2689,9,,,,2379.81,0
6543090,26:30:07,26:30:07,2690,10,,,,2572.86,0
6543090,26:31:30,26:31:30,9531,11,,,,3203.28,0
6543090,26:32:00,26:32:00,554,12,,,,3432.8,
6543090,26:36:38,26:36:38,555,13,,,,7388.39,0
6543090,26:40:00,26:40:00,9654,14,,,,10592.3,
6543090,26:41:49,26:41:49,5870,15,,,,11380.19,0
6543090,26:47:00,26:47:00,2957,16,,,,14032.83,
6543090,26:56:00,26:56:00,10161,17,,,,17252.51,
6543090,27:05:00,27:05:00,2504,18,,,,21613.54,
6543090,27:06:53,27:06:53,10344,19,,,,22536.78,0
6543090,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
6543090,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
6543090,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
6543090,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
6543090,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
6543090,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
6543090,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
6543090,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
6543090,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
6543090,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
6543090,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
6543090,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
6543090,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
6543090,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
6543090,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
6543090,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
6543090,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
6729010,24:11:00,24:11:00,9527,1,,,1,0,
6729010,24:11:35,24:11:35,998,2,,,,334.12,0
6729010,24:12:37,24:12:37,999,3,,,,822.17,0
6729010,24:13:07,24:13:07,2683,4,,,,1091.7,0
6729010,24:13:32,24:13:32,2684,5,,,,1333.63,0
6729010,24:14:00,24:14:00,2686,6,,,,1595.51,
6729010,24:14:36,24:14:36,2687,7,,,,1888.91,0
6729010,24:15:09,24:15:09,2688,8,,,,2150.83,0
6729010,24:15:42,24:15:42,2689,9,,,,2379.81,0
6729010,24:16:07,24:16:07,2690,10,,,,2572.86,0
6729010,24:17:30,24:17:30,9531,11,,,,3203.28,0
6729010,24:18:00,24:18:00,554,12,,,,3432.8,
6729010,24:22:38,24:22:38,555,13,,,,7388.39,0
6729010,24:26:00,24:26:00,9654,14,,,,10592.3,
6729010,24:27:49,24:27:49,5870,15,,,,11380.19,0
6729010,24:33:00,24:33:00,2957,16,,,,14032.83,
6729010,24:42:00,24:42:00,10161,17,,,,17252.51,
6729010,24:51:00,24:51:00,2504,18,,,,21613.54,
6729010,24:52:53,24:52:53,10344,19,,,,22536.78,0
6729010,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
6729010,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
6729010,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
6729010,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
6729010,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
6729010,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
6729010,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
6729010,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
6729010,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
6729010,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
6729010,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
6729010,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
6729010,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
6729010,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
6729010,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
6729010,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
6729010,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
6729080,24:11:00,24:11:00,9527,1,,,1,0,
6729080,24:11:35,24:11:35,998,2,,,,334.12,0
6729080,24:12:37,24:12:37,999,3,,,,822.17,0
6729080,24:13:07,24:13:07,2683,4,,,,1091.7,0
6729080,24:13:32,24:13:32,2684,5,,,,1333.63,0
6729080,24:14:00,24:14:00,2686,6,,,,1595.51,
6729080,24:14:36,24:14:36,2687,7,,,,1888.91,0
6729080,24:15:09,24:15:09,2688,8,,,,2150.83,0
6729080,24:15:42,24:15:42,2689,9,,,,2379.81,0
6729080,24:16:07,24:16:07,2690,10,,,,2572.86,0
6729080,24:17:30,24:17:30,9531,11,,,,3203.28,0
6729080,24:18:00,24:18:00,554,12,,,,3432.8,
6729080,24:22:38,24:22:38,555,13,,,,7388.39,0
6729080,24:26:00,24:26:00,9654,14,,,,10592.3,
6729080,24:27:49,24:27:49,5870,15,,,,11380.19,0
6729080,24:33:00,24:33:00,2957,16,,,,14032.83,
6729080,24:42:00,24:42:00,10161,17,,,,17252.51,
6729080,24:51:00,24:51:00,2504,18,,,,21613.54,
6729080,24:52:53,24:52:53,10344,19,,,,22536.78,0
6729080,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
6729080,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
6729080,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
6729080,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
6729080,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
6729080,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
6729080,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
6729080,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
6729080,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
6729080,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
6729080,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
6729080,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
6729080,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
6729080,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
6729080,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
6729080,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
6729080,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
7184070,26:25:00,26:25:00,9527,1,,,1,0,
7184070,26:25:35,26:25:35,998,2,,,,334.12,0
7184070,26:26:37,26:26:37,999,3,,,,822.17,0
7184070,26:27:07,26:27:07,2683,4,,,,1091.7,0
7184070,26:27:32,26:27:32,2684,5,,,,1333.63,0
7184070,26:28:00,26:28:00,2686,6,,,,1595.51,
7184070,26:28:36,26:28:36,2687,7,,,,1888.91,0
7184070,26:29:09,26:29:09,2688,8,,,,2150.83,0
7184070,26:29:42,26:29:42,2689,9,,,,2379.81,0
7184070,26:30:07,26:30:07,2690,10,,,,2572.86,0
7184070,26:31:30,26:31:30,9531,11,,,,3203.28,0
7184070,26:32:00,26:32:00,554,12,,,,3432.8,
7184070,26:36:38,26:36:38,555,13,,,,7388.39,0
7184070,26:40:00,26:40:00,9654,14,,,,10592.3,
7184070,26:41:49,26:41:49,5870,15,,,,11380.19,0
7184070,26:47:00,26:47:00,2957,16,,,,14032.83,
7184070,26:56:00,26:56:00,10161,17,,,,17252.51,
7184070,27:05:00,27:05:00,2504,18,,,,21613.54,
7184070,27:06:53,27:06:53,10344,19,,,,22536.78,0
7184070,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
7184070,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
7184070,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
7184070,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
7184070,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
7184070,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
7184070,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
7184070,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
7184070,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
7184070,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
7184070,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
7184070,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
7184070,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
7184070,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
7184070,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
7184070,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
7184070,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
7690090,25:25:00,25:25:00,9527,1,,,1,0,
7690090,25:25:35,25:25:35,998,2,,,,334.12,0
7690090,25:26:37,25:26:37,999,3,,,,822.17,0
7690090,25:27:07,25:27:07,2683,4,,,,1091.7,0
7690090,25:27:32,25:27:32,2684,5,,,,1333.63,0
7690090,25:28:00,25:28:00,2686,6,,,,1595.51,
7690090,25:28:36,25:28:36,2687,7,,,,1888.91,0
7690090,25:29:09,25:29:09,2688,8,,,,2150.83,0
7690090,25:29:42,25:29:42,2689,9,,,,2379.81,0
7690090,25:30:07,25:30:07,2690,10,,,,2572.86,0
7690090,25:31:30,25:31:30,9531,11,,,,3203.28,0
7690090,25:32:00,25:32:00,554,12,,,,3432.8,
7690090,25:36:38,25:36:38,555,13,,,,7388.39,0
7690090,25:40:00,25:40:00,9654,14,,,,10592.3,
7690090,25:41:49,25:41:49,5870,15,,,,11380.19,0
7690090,25:47:00,25:47:00,2957,16,,,,14032.83,
7690090,25:56:00,25:56:00,10161,17,,,,17252.51,
7690090,26:05:00,26:05:00,2504,18,,,,21613.54,
7690090,26:06:53,26:06:53,10344,19,,,,22536.78,0
7690090,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
7690090,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
7690090,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
7690090,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
7690090,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
7690090,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
7690090,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
7690090,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
7690090,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
7690090,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
7690090,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
7690090,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
7690090,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
7690090,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
7690090,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
7690090,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
7690090,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
7922010,24:41:00,24:41:00,9527,1,,,1,0,
7922010,24:41:35,24:41:35,998,2,,,,334.12,0
7922010,24:42:37,24:42:37,999,3,,,,822.17,0
7922010,24:43:07,24:43:07,2683,4,,,,1091.7,0
7922010,24:43:32,24:43:32,2684,5,,,,1333.63,0
7922010,24:44:00,24:44:00,2686,6,,,,1595.51,
7922010,24:44:36,24:44:36,2687,7,,,,1888.91,0
7922010,24:45:09,24:45:09,2688,8,,,,2150.83,0
7922010,24:45:42,24:45:42,2689,9,,,,2379.81,0
7922010,24:46:07,24:46:07,2690,10,,,,2572.86,0
7922010,24:47:30,24:47:30,9531,11,,,,3203.28,0
7922010,24:48:00,24:48:00,554,12,,,,3432.8,
7922010,24:52:38,24:52:38,555,13,,,,7388.39,0
7922010,24:56:00,24:56:00,9654,14,,,,10592.3,
7922010,24:57:49,24:57:49,5870,15,,,,11380.19,0
7922010,25:03:00,25:03:00,2957,16,,,,14032.83,
7922010,25:12:00,25:12:00,10161,17,,,,17252.51,
7922010,25:21:00,25:21:00,2504,18,,,,21613.54,
7922010,25:22:53,25:22:53,10344,19,,,,22536.78,0
7922010,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
7922010,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
7922010,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
7922010,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
7922010,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
7922010,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
7922010,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
7922010,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
7922010,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
7922010,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
7922010,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
7922010,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
7922010,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
7922010,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
7922010,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
7922010,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
7922010,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
7922080,24:41:00,24:41:00,9527,1,,,1,0,
7922080,24:41:35,24:41:35,998,2,,,,334.12,0
7922080,24:42:37,24:42:37,999,3,,,,822.17,0
7922080,24:43:07,24:43:07,2683,4,,,,1091.7,0
7922080,24:43:32,24:43:32,2684,5,,,,1333.63,0
7922080,24:44:00,24:44:00,2686,6,,,,1595.51,
7922080,24:44:36,24:44:36,2687,7,,,,1888.91,0
7922080,24:45:09,24:45:09,2688,8,,,,2150.83,0
7922080,24:45:42,24:45:42,2689,9,,,,2379.81,0
7922080,24:46:07,24:46:07,2690,10,,,,2572.86,0
7922080,24:47:30,24:47:30,9531,11,,,,3203.28,0
7922080,24:48:00,24:48:00,554,12,,,,3432.8,
7922080,24:52:38,24:52:38,555,13,,,,7388.39,0
7922080,24:56:00,24:56:00,9654,14,,,,10592.3,
7922080,24:57:49,24:57:49,5870,15,,,,11380.19,0
7922080,25:03:00,25:03:00,2957,16,,,,14032.83,
7922080,25:12:00,25:12:00,10161,17,,,,17252.51,
7922080,25:21:00,25:21:00,2504,18,,,,21613.54,
7922080,25:22:53,25:22:53,10344,19,,,,22536.78,0
7922080,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
7922080,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
7922080,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
7922080,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
7922080,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
7922080,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
7922080,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
7922080,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
7922080,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
7922080,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
7922080,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
7922080,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
7922080,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
7922080,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
7922080,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
7922080,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
7922080,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
8250010,23:17:00,23:17:00,8892,1,,,1,0,
8250010,23:19:00,23:19:00,10231,2,,,,1418.14,0
8250010,23:19:35,23:19:35,9555,3,,,,1795.15,0
8250010,23:19:59,23:19:59,4065,4,,,,2023.6,0
8250010,23:20:21,23:20:21,4066,5,,,,2272.54,0
8250010,23:20:57,23:20:57,4099,6,,,,2584.71,0
8250010,23:21:42,23:21:42,4100,7,,,,3009.36,0
8250010,23:22:10,23:22:10,4101,8,,,,3298.55,0
8250010,23:22:29,23:22:29,4102,9,,,,3510.1,0
8250010,23:23:00,23:23:00,4103,10,,,,3818.12,
8250010,23:23:43,23:23:43,4060,11,,,,4173.53,0
8250010,23:24:00,23:24:00,4061,12,,,,4319.64,0
8250010,23:24:30,23:24:30,5998,13,,,,4637.38,0
8250010,23:24:49,23:24:49,5999,14,,,,4825.21,0
8250010,23:25:28,23:25:28,6000,15,,,,5143.31,0
8250010,23:25:46,23:25:46,7867,16,,,,5302.46,0
8250010,23:27:23,23:27:23,8851,17,,,,6009.95,0
8250010,23:28:25,23:28:25,10368,18,,,,6591.38,0
8250010,23:29:01,23:29:01,9554,19,,,,6951.9,0
8250010,23:29:28,23:29:28,9553,20,,,,7222.03,0
8250010,23:30:09,23:30:09,9552,21,,,,7633.43,0
8250010,23:30:27,23:30:27,2867,22,,,,7789.46,0
8250010,23:30:50,23:30:50,9551,23,,,,7992.38,0
8250010,23:31:34,23:31:34,9550,24,,,,8496.06,0
8250010,23:32:07,23:32:07,8844,25,,,,8770.93,0
8250010,23:32:31,23:32:31,8843,26,,,,8999.59,0
8250010,23:33:06,23:33:06,8842,27,,,,9390.99,0
8250010,23:33:37,23:33:37,8841,28,,,,9673.41,0
8250010,23:34:31,23:34:31,4116,29,,,,10254.71,0
8250010,23:34:55,23:34:55,1007,30,,,,10481.18,0
8250010,23:35:20,23:35:20,1008,31,,,,10735.14,0
8250010,23:36:13,23:36:13,4636,32,,,,11303.79,0
8250010,23:36:41,23:36:41,5773,33,,,,11543.66,0
8250010,23:37:12,23:37:12,5774,34,,,,11831.19,0
8250010,23:37:38,23:37:38,2813,35,,,,12094.92,0
8250010,23:38:07,23:38:07,2814,36,,,,12354.59,0
8250010,23:38:34,23:38:34,9529,37,,,,12614.29,0
8250010,23:38:48,23:38:48,1144,38,,,,12739.95,0
8250010,23:40:00,23:40:00,1145,39,,,,13316.16,0
8250010,23:41:00,23:41:00,9527,40,,,,13853.68,
8250010,23:41:37,23:41:37,998,41,,,,14187.8,0
8250010,23:42:32,23:42:32,999,42,,,,14655.32,0
8250010,23:43:04,23:43:04,2683,43,,,,14924.85,0
8250010,23:43:30,23:43:30,2684,44,,,,15166.78,0
8250010,23:44:00,23:44:00,2686,45,,,,15428.66,
8250010,23:44:36,23:44:36,2687,46,,,,15722.06,0
8250010,23:45:09,23:45:09,2688,47,,,,15983.98,0
8250010,23:45:42,23:45:42,2689,48,,,,16212.96,0
8250010,23:46:07,23:46:07,2690,49,,,,16406.01,0
8250010,23:47:30,23:47:30,9531,50,,,,17036.43,0
8250010,23:48:00,23:48:00,554,51,,,,17265.95,
8250010,23:52:38,23:52:38,555,52,,,,21221.54,0
8250010,23:56:00,23:56:00,9654,53,,,,24425.45,
8250010,23:57:49,23:57:49,5870,54,,,,25213.34,0
8250010,24:03:00,24:03:00,2957,55,,,,27865.98,
8250010,24:12:00,24:12:00,10161,56,,,,31085.66,
8250010,24:21:00,24:21:00,2504,57,,,,35446.69,
8250010,24:22:53,24:22:53,10344,58,,,,36369.93,0
8250010,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
8250010,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
8250010,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
8250010,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
8250010,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
8250010,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
8250010,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
8250010,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
8250010,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
8250010,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
8250010,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
8250010,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
8250010,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
8250010,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
8250010,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
8250010,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
8250010,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
8250080,23:17:00,23:17:00,8892,1,,,1,0,
8250080,23:19:00,23:19:00,10231,2,,,,1418.14,0
8250080,23:19:35,23:19:35,9555,3,,,,1795.15,0
8250080,23:19:59,23:19:59,4065,4,,,,2023.6,0
8250080,23:20:21,23:20:21,4066,5,,,,2272.54,0
8250080,23:20:57,23:20:57,4099,6,,,,2584.71,0
8250080,23:21:42,23:21:42,4100,7,,,,3009.36,0
8250080,23:22:10,23:22:10,4101,8,,,,3298.55,0
8250080,23:22:29,23:22:29,4102,9,,,,3510.1,0
8250080,23:23:00,23:23:00,4103,10,,,,3818.12,
8250080,23:23:43,23:23:43,4060,11,,,,4173.53,0
8250080,23:24:00,23:24:00,4061,12,,,,4319.64,0
8250080,23:24:30,23:24:30,5998,13,,,,4637.38,0
8250080,23:24:49,23:24:49,5999,14,,,,4825.21,0
8250080,23:25:28,23:25:28,6000,15,,,,5143.31,0
8250080,23:25:46,23:25:46,7867,16,,,,5302.46,0
8250080,23:27:23,23:27:23,8851,17,,,,6009.95,0
8250080,23:28:25,23:28:25,10368,18,,,,6591.38,0
8250080,23:29:01,23:29:01,9554,19,,,,6951.9,0
8250080,23:29:28,23:29:28,9553,20,,,,7222.03,0
8250080,23:30:09,23:30:09,9552,21,,,,7633.43,0
8250080,23:30:27,23:30:27,2867,22,,,,7789.46,0
8250080,23:30:50,23:30:50,9551,23,,,,7992.38,0
8250080,23:31:34,23:31:34,9550,24,,,,8496.06,0
8250080,23:32:07,23:32:07,8844,25,,,,8770.93,0
8250080,23:32:31,23:32:31,8843,26,,,,8999.59,0
8250080,23:33:06,23:33:06,8842,27,,,,9390.99,0
8250080,23:33:37,23:33:37,8841,28,,,,9673.41,0
8250080,23:34:31,23:34:31,4116,29,,,,10254.71,0
8250080,23:34:55,23:34:55,1007,30,,,,10481.18,0
8250080,23:35:20,23:35:20,1008,31,,,,10735.14,0
8250080,23:36:13,23:36:13,4636,32,,,,11303.79,0
8250080,23:36:41,23:36:41,5773,33,,,,11543.66,0
8250080,23:37:12,23:37:12,5774,34,,,,11831.19,0
8250080,23:37:38,23:37:38,2813,35,,,,12094.92,0
8250080,23:38:07,23:38:07,2814,36,,,,12354.59,0
8250080,23:38:34,23:38:34,9529,37,,,,12614.29,0
8250080,23:38:48,23:38:48,1144,38,,,,12739.95,0
8250080,23:40:00,23:40:00,1145,39,,,,13316.16,0
8250080,23:41:00,23:41:00,9527,40,,,,13853.68,
8250080,23:41:37,23:41:37,998,41,,,,14187.8,0
8250080,23:42:32,23:42:32,999,42,,,,14655.32,0
8250080,23:43:04,23:43:04,2683,43,,,,14924.85,0
8250080,23:43:30,23:43:30,2684,44,,,,15166.78,0
8250080,23:44:00,23:44:00,2686,45,,,,15428.66,
8250080,23:44:36,23:44:36,2687,46,,,,15722.06,0
8250080,23:45:09,23:45:09,2688,47,,,,15983.98,0
8250080,23:45:42,23:45:42,2689,48,,,,16212.96,0
8250080,23:46:07,23:46:07,2690,49,,,,16406.01,0
8250080,23:47:30,23:47:30,9531,50,,,,17036.43,0
8250080,23:48:00,23:48:00,554,51,,,,17265.95,
8250080,23:52:38,23:52:38,555,52,,,,21221.54,0
8250080,23:56:00,23:56:00,9654,53,,,,24425.45,
8250080,23:57:49,23:57:49,5870,54,,,,25213.34,0
8250080,24:03:00,24:03:00,2957,55,,,,27865.98,
8250080,24:12:00,24:12:00,10161,56,,,,31085.66,
8250080,24:21:00,24:21:00,2504,57,,,,35446.69,
8250080,24:22:53,24:22:53,10344,58,,,,36369.93,0
8250080,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
8250080,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
8250080,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
8250080,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
8250080,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
8250080,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
8250080,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
8250080,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
8250080,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
8250080,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
8250080,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
8250080,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
8250080,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
8250080,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
8250080,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
8250080,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
8250080,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
8382020,25:08:00,25:08:00,9527,1,,,1,0,
8382020,25:08:35,25:08:35,998,2,,,,334.12,0
8382020,25:09:37,25:09:37,999,3,,,,822.17,0
8382020,25:10:07,25:10:07,2683,4,,,,1091.7,0
8382020,25:10:32,25:10:32,2684,5,,,,1333.63,0
8382020,25:11:00,25:11:00,2686,6,,,,1595.51,
8382020,25:11:36,25:11:36,2687,7,,,,1888.91,0
8382020,25:12:09,25:12:09,2688,8,,,,2150.83,0
8382020,25:12:42,25:12:42,2689,9,,,,2379.81,0
8382020,25:13:07,25:13:07,2690,10,,,,2572.86,0
8382020,25:14:30,25:14:30,9531,11,,,,3203.28,0
8382020,25:15:00,25:15:00,554,12,,,,3432.8,
8382020,25:20:13,25:20:13,555,13,,,,7388.39,0
8382020,25:24:00,25:24:00,9654,14,,,,10592.3,
8382020,25:25:49,25:25:49,5870,15,,,,11380.19,0
8382020,25:31:00,25:31:00,2957,16,,,,14032.83,
8382020,25:39:00,25:39:00,10161,17,,,,17252.51,
8382020,25:48:00,25:48:00,2504,18,,,,21613.54,
8382020,25:49:53,25:49:53,10344,19,,,,22536.78,0
8382020,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
8382020,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
8382020,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
8382020,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
8382020,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
8382020,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
8382020,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
8382020,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
8382020,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
8382020,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
8382020,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
8382020,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
8382020,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
8382020,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
8382020,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
8382020,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
8382020,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
8382030,25:08:00,25:08:00,9527,1,,,1,0,
8382030,25:08:35,25:08:35,998,2,,,,334.12,0
8382030,25:09:37,25:09:37,999,3,,,,822.17,0
8382030,25:10:07,25:10:07,2683,4,,,,1091.7,0
8382030,25:10:32,25:10:32,2684,5,,,,1333.63,0
8382030,25:11:00,25:11:00,2686,6,,,,1595.51,
8382030,25:11:36,25:11:36,2687,7,,,,1888.91,0
8382030,25:12:09,25:12:09,2688,8,,,,2150.83,0
8382030,25:12:42,25:12:42,2689,9,,,,2379.81,0
8382030,25:13:07,25:13:07,2690,10,,,,2572.86,0
8382030,25:14:30,25:14:30,9531,11,,,,3203.28,0
8382030,25:15:00,25:15:00,554,12,,,,3432.8,
8382030,25:20:13,25:20:13,555,13,,,,7388.39,0
8382030,25:24:00,25:24:00,9654,14,,,,10592.3,
8382030,25:25:49,25:25:49,5870,15,,,,11380.19,0
8382030,25:31:00,25:31:00,2957,16,,,,14032.83,
8382030,25:39:00,25:39:00,10161,17,,,,17252.51,
8382030,25:48:00,25:48:00,2504,18,,,,21613.54,
8382030,25:49:53,25:49:53,10344,19,,,,22536.78,0
8382030,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
8382030,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
8382030,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
8382030,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
8382030,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
8382030,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
8382030,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
8382030,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
8382030,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
8382030,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
8382030,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
8382030,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
8382030,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
8382030,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
8382030,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
8382030,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
8382030,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
8382040,25:08:00,25:08:00,9527,1,,,1,0,
8382040,25:08:35,25:08:35,998,2,,,,334.12,0
8382040,25:09:37,25:09:37,999,3,,,,822.17,0
8382040,25:10:07,25:10:07,2683,4,,,,1091.7,0
8382040,25:10:32,25:10:32,2684,5,,,,1333.63,0
8382040,25:11:00,25:11:00,2686,6,,,,1595.51,
8382040,25:11:36,25:11:36,2687,7,,,,1888.91,0
8382040,25:12:09,25:12:09,2688,8,,,,2150.83,0
8382040,25:12:42,25:12:42,2689,9,,,,2379.81,0
8382040,25:13:07,25:13:07,2690,10,,,,2572.86,0
8382040,25:14:30,25:14:30,9531,11,,,,3203.28,0
8382040,25:15:00,25:15:00,554,12,,,,3432.8,
8382040,25:20:13,25:20:13,555,13,,,,7388.39,0
8382040,25:24:00,25:24:00,9654,14,,,,10592.3,
8382040,25:25:49,25:25:49,5870,15,,,,11380.19,0
8382040,25:31:00,25:31:00,2957,16,,,,14032.83,
8382040,25:39:00,25:39:00,10161,17,,,,17252.51,
8382040,25:48:00,25:48:00,2504,18,,,,21613.54,
8382040,25:49:53,25:49:53,10344,19,,,,22536.78,0
8382040,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
8382040,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
8382040,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
8382040,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
8382040,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
8382040,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
8382040,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
8382040,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
8382040,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
8382040,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
8382040,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
8382040,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
8382040,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
8382040,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
8382040,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
8382040,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
8382040,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
8382050,25:08:00,25:08:00,9527,1,,,1,0,
8382050,25:08:35,25:08:35,998,2,,,,334.12,0
8382050,25:09:37,25:09:37,999,3,,,,822.17,0
8382050,25:10:07,25:10:07,2683,4,,,,1091.7,0
8382050,25:10:32,25:10:32,2684,5,,,,1333.63,0
8382050,25:11:00,25:11:00,2686,6,,,,1595.51,
8382050,25:11:36,25:11:36,2687,7,,,,1888.91,0
8382050,25:12:09,25:12:09,2688,8,,,,2150.83,0
8382050,25:12:42,25:12:42,2689,9,,,,2379.81,0
8382050,25:13:07,25:13:07,2690,10,,,,2572.86,0
8382050,25:14:30,25:14:30,9531,11,,,,3203.28,0
8382050,25:15:00,25:15:00,554,12,,,,3432.8,
8382050,25:20:13,25:20:13,555,13,,,,7388.39,0
8382050,25:24:00,25:24:00,9654,14,,,,10592.3,
8382050,25:25:49,25:25:49,5870,15,,,,11380.19,0
8382050,25:31:00,25:31:00,2957,16,,,,14032.83,
8382050,25:39:00,25:39:00,10161,17,,,,17252.51,
8382050,25:48:00,25:48:00,2504,18,,,,21613.54,
8382050,25:49:53,25:49:53,10344,19,,,,22536.78,0
8382050,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
8382050,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
8382050,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
8382050,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
8382050,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
8382050,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
8382050,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
8382050,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
8382050,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
8382050,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
8382050,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
8382050,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
8382050,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
8382050,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
8382050,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
8382050,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
8382050,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
8382060,25:08:00,25:08:00,9527,1,,,1,0,
8382060,25:08:35,25:08:35,998,2,,,,334.12,0
8382060,25:09:37,25:09:37,999,3,,,,822.17,0
8382060,25:10:07,25:10:07,2683,4,,,,1091.7,0
8382060,25:10:32,25:10:32,2684,5,,,,1333.63,0
8382060,25:11:00,25:11:00,2686,6,,,,1595.51,
8382060,25:11:36,25:11:36,2687,7,,,,1888.91,0
8382060,25:12:09,25:12:09,2688,8,,,,2150.83,0
8382060,25:12:42,25:12:42,2689,9,,,,2379.81,0
8382060,25:13:07,25:13:07,2690,10,,,,2572.86,0
8382060,25:14:30,25:14:30,9531,11,,,,3203.28,0
8382060,25:15:00,25:15:00,554,12,,,,3432.8,
8382060,25:20:13,25:20:13,555,13,,,,7388.39,0
8382060,25:24:00,25:24:00,9654,14,,,,10592.3,
8382060,25:25:49,25:25:49,5870,15,,,,11380.19,0
8382060,25:31:00,25:31:00,2957,16,,,,14032.83,
8382060,25:39:00,25:39:00,10161,17,,,,17252.51,
8382060,25:48:00,25:48:00,2504,18,,,,21613.54,
8382060,25:49:53,25:49:53,10344,19,,,,22536.78,0
8382060,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
8382060,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
8382060,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
8382060,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
8382060,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
8382060,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
8382060,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
8382060,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
8382060,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
8382060,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
8382060,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
8382060,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
8382060,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
8382060,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
8382060,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
8382060,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
8382060,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
8382100,25:08:00,25:08:00,9527,1,,,1,0,
8382100,25:08:35,25:08:35,998,2,,,,334.12,0
8382100,25:09:37,25:09:37,999,3,,,,822.17,0
8382100,25:10:07,25:10:07,2683,4,,,,1091.7,0
8382100,25:10:32,25:10:32,2684,5,,,,1333.63,0
8382100,25:11:00,25:11:00,2686,6,,,,1595.51,
8382100,25:11:36,25:11:36,2687,7,,,,1888.91,0
8382100,25:12:09,25:12:09,2688,8,,,,2150.83,0
8382100,25:12:42,25:12:42,2689,9,,,,2379.81,0
8382100,25:13:07,25:13:07,2690,10,,,,2572.86,0
8382100,25:14:30,25:14:30,9531,11,,,,3203.28,0
8382100,25:15:00,25:15:00,554,12,,,,3432.8,
8382100,25:20:13,25:20:13,555,13,,,,7388.39,0
8382100,25:24:00,25:24:00,9654,14,,,,10592.3,
8382100,25:25:49,25:25:49,5870,15,,,,11380.19,0
8382100,25:31:00,25:31:00,2957,16,,,,14032.83,
8382100,25:39:00,25:39:00,10161,17,,,,17252.51,
8382100,25:48:00,25:48:00,2504,18,,,,21613.54,
8382100,25:49:53,25:49:53,10344,19,,,,22536.78,0
8382100,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
8382100,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
8382100,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
8382100,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
8382100,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
8382100,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
8382100,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
8382100,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
8382100,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
8382100,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
8382100,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
8382100,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
8382100,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
8382100,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
8382100,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
8382100,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
8382100,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
8382110,25:08:00,25:08:00,9527,1,,,1,0,
8382110,25:08:35,25:08:35,998,2,,,,334.12,0
8382110,25:09:37,25:09:37,999,3,,,,822.17,0
8382110,25:10:07,25:10:07,2683,4,,,,1091.7,0
8382110,25:10:32,25:10:32,2684,5,,,,1333.63,0
8382110,25:11:00,25:11:00,2686,6,,,,1595.51,
8382110,25:11:36,25:11:36,2687,7,,,,1888.91,0
8382110,25:12:09,25:12:09,2688,8,,,,2150.83,0
8382110,25:12:42,25:12:42,2689,9,,,,2379.81,0
8382110,25:13:07,25:13:07,2690,10,,,,2572.86,0
8382110,25:14:30,25:14:30,9531,11,,,,3203.28,0
8382110,25:15:00,25:15:00,554,12,,,,3432.8,
8382110,25:20:13,25:20:13,555,13,,,,7388.39,0
8382110,25:24:00,25:24:00,9654,14,,,,10592.3,
8382110,25:25:49,25:25:49,5870,15,,,,11380.19,0
8382110,25:31:00,25:31:00,2957,16,,,,14032.83,
8382110,25:39:00,25:39:00,10161,17,,,,17252.51,
8382110,25:48:00,25:48:00,2504,18,,,,21613.54,
8382110,25:49:53,25:49:53,10344,19,,,,22536.78,0
8382110,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
8382110,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
8382110,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
8382110,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
8382110,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
8382110,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
8382110,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
8382110,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
8382110,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
8382110,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
8382110,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
8382110,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
8382110,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
8382110,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
8382110,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
8382110,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
8382110,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
8799020,24:05:00,24:05:00,8892,1,,,1,0,
8799020,24:07:40,24:07:40,10231,2,,,,1418.14,0
8799020,24:08:27,24:08:27,9555,3,,,,1795.15,0
8799020,24:08:59,24:08:59,4065,4,,,,2023.6,0
8799020,24:09:29,24:09:29,4066,5,,,,2272.54,0
8799020,24:10:16,24:10:16,4099,6,,,,2584.71,0
8799020,24:11:17,24:11:17,4100,7,,,,3009.36,0
8799020,24:11:53,24:11:53,4101,8,,,,3298.55,0
8799020,24:12:18,24:12:18,4102,9,,,,3510.1,0
8799020,24:13:00,24:13:00,4103,10,,,,3818.12,
8799020,24:13:46,24:13:46,4060,11,,,,4173.53,0
8799020,24:14:04,24:14:04,4061,12,,,,4319.64,0
8799020,24:14:35,24:14:35,5998,13,,,,4637.38,0
8799020,24:14:56,24:14:56,5999,14,,,,4825.21,0
8799020,24:15:36,24:15:36,6000,15,,,,5143.31,0
8799020,24:15:56,24:15:56,7867,16,,,,5302.46,0
8799020,24:17:38,24:17:38,8851,17,,,,6009.95,0
8799020,24:18:44,24:18:44,10368,18,,,,6591.38,0
8799020,24:19:21,24:19:21,9554,19,,,,6951.9,0
8799020,24:19:49,24:19:49,9553,20,,,,7222.03,0
8799020,24:20:33,24:20:33,9552,21,,,,7633.43,0
8799020,24:20:52,24:20:52,2867,22,,,,7789.46,0
8799020,24:21:16,24:21:16,9551,23,,,,7992.38,0
8799020,24:22:02,24:22:02,9550,24,,,,8496.06,0
8799020,24:22:37,24:22:37,8844,25,,,,8770.93,0
8799020,24:23:02,24:23:02,8843,26,,,,8999.59,0
8799020,24:23:40,24:23:40,8842,27,,,,9390.99,0
8799020,24:24:12,24:24:12,8841,28,,,,9673.41,0
8799020,24:25:10,24:25:10,4116,29,,,,10254.71,0
8799020,24:25:35,24:25:35,1007,30,,,,10481.18,0
8799020,24:26:01,24:26:01,1008,31,,,,10735.14,0
8799020,24:26:57,24:26:57,4636,32,,,,11303.79,0
8799020,24:27:27,24:27:27,5773,33,,,,11543.66,0
8799020,24:27:59,24:27:59,5774,34,,,,11831.19,0
8799020,24:28:27,24:28:27,2813,35,,,,12094.92,0
8799020,24:28:58,24:28:58,2814,36,,,,12354.59,0
8799020,24:29:26,24:29:26,9529,37,,,,12614.29,0
8799020,24:29:41,24:29:41,1144,38,,,,12739.95,0
8799020,24:30:57,24:30:57,1145,39,,,,13316.16,0
8799020,24:32:00,24:32:00,9527,40,,,,13853.68,
8799020,24:32:37,24:32:37,998,41,,,,14187.8,0
8799020,24:33:32,24:33:32,999,42,,,,14655.32,0
8799020,24:34:04,24:34:04,2683,43,,,,14924.85,0
8799020,24:34:30,24:34:30,2684,44,,,,15166.78,0
8799020,24:35:00,24:35:00,2686,45,,,,15428.66,
8799020,24:35:36,24:35:36,2687,46,,,,15722.06,0
8799020,24:36:09,24:36:09,2688,47,,,,15983.98,0
8799020,24:36:42,24:36:42,2689,48,,,,16212.96,0
8799020,24:37:07,24:37:07,2690,49,,,,16406.01,0
8799020,24:38:30,24:38:30,9531,50,,,,17036.43,0
8799020,24:39:00,24:39:00,554,51,,,,17265.95,
8799020,24:44:13,24:44:13,555,52,,,,21221.54,0
8799020,24:48:00,24:48:00,9654,53,,,,24425.45,
8799020,24:49:49,24:49:49,5870,54,,,,25213.34,0
8799020,24:55:00,24:55:00,2957,55,,,,27865.98,
8799020,25:03:00,25:03:00,10161,56,,,,31085.66,
8799020,25:12:00,25:12:00,2504,57,,,,35446.69,
8799020,25:13:53,25:13:53,10344,58,,,,36369.93,0
8799020,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8799020,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8799020,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8799020,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8799020,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8799020,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8799020,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8799020,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8799020,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8799020,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8799020,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8799020,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8799020,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8799020,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8799020,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8799020,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8799020,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
8799030,24:05:00,24:05:00,8892,1,,,1,0,
8799030,24:07:40,24:07:40,10231,2,,,,1418.14,0
8799030,24:08:27,24:08:27,9555,3,,,,1795.15,0
8799030,24:08:59,24:08:59,4065,4,,,,2023.6,0
8799030,24:09:29,24:09:29,4066,5,,,,2272.54,0
8799030,24:10:16,24:10:16,4099,6,,,,2584.71,0
8799030,24:11:17,24:11:17,4100,7,,,,3009.36,0
8799030,24:11:53,24:11:53,4101,8,,,,3298.55,0
8799030,24:12:18,24:12:18,4102,9,,,,3510.1,0
8799030,24:13:00,24:13:00,4103,10,,,,3818.12,
8799030,24:13:46,24:13:46,4060,11,,,,4173.53,0
8799030,24:14:04,24:14:04,4061,12,,,,4319.64,0
8799030,24:14:35,24:14:35,5998,13,,,,4637.38,0
8799030,24:14:56,24:14:56,5999,14,,,,4825.21,0
8799030,24:15:36,24:15:36,6000,15,,,,5143.31,0
8799030,24:15:56,24:15:56,7867,16,,,,5302.46,0
8799030,24:17:38,24:17:38,8851,17,,,,6009.95,0
8799030,24:18:44,24:18:44,10368,18,,,,6591.38,0
8799030,24:19:21,24:19:21,9554,19,,,,6951.9,0
8799030,24:19:49,24:19:49,9553,20,,,,7222.03,0
8799030,24:20:33,24:20:33,9552,21,,,,7633.43,0
8799030,24:20:52,24:20:52,2867,22,,,,7789.46,0
8799030,24:21:16,24:21:16,9551,23,,,,7992.38,0
8799030,24:22:02,24:22:02,9550,24,,,,8496.06,0
8799030,24:22:37,24:22:37,8844,25,,,,8770.93,0
8799030,24:23:02,24:23:02,8843,26,,,,8999.59,0
8799030,24:23:40,24:23:40,8842,27,,,,9390.99,0
8799030,24:24:12,24:24:12,8841,28,,,,9673.41,0
8799030,24:25:10,24:25:10,4116,29,,,,10254.71,0
8799030,24:25:35,24:25:35,1007,30,,,,10481.18,0
8799030,24:26:01,24:26:01,1008,31,,,,10735.14,0
8799030,24:26:57,24:26:57,4636,32,,,,11303.79,0
8799030,24:27:27,24:27:27,5773,33,,,,11543.66,0
8799030,24:27:59,24:27:59,5774,34,,,,11831.19,0
8799030,24:28:27,24:28:27,2813,35,,,,12094.92,0
8799030,24:28:58,24:28:58,2814,36,,,,12354.59,0
8799030,24:29:26,24:29:26,9529,37,,,,12614.29,0
8799030,24:29:41,24:29:41,1144,38,,,,12739.95,0
8799030,24:30:57,24:30:57,1145,39,,,,13316.16,0
8799030,24:32:00,24:32:00,9527,40,,,,13853.68,
8799030,24:32:37,24:32:37,998,41,,,,14187.8,0
8799030,24:33:32,24:33:32,999,42,,,,14655.32,0
8799030,24:34:04,24:34:04,2683,43,,,,14924.85,0
8799030,24:34:30,24:34:30,2684,44,,,,15166.78,0
8799030,24:35:00,24:35:00,2686,45,,,,15428.66,
8799030,24:35:36,24:35:36,2687,46,,,,15722.06,0
8799030,24:36:09,24:36:09,2688,47,,,,15983.98,0
8799030,24:36:42,24:36:42,2689,48,,,,16212.96,0
8799030,24:37:07,24:37:07,2690,49,,,,16406.01,0
8799030,24:38:30,24:38:30,9531,50,,,,17036.43,0
8799030,24:39:00,24:39:00,554,51,,,,17265.95,
8799030,24:44:13,24:44:13,555,52,,,,21221.54,0
8799030,24:48:00,24:48:00,9654,53,,,,24425.45,
8799030,24:49:49,24:49:49,5870,54,,,,25213.34,0
8799030,24:55:00,24:55:00,2957,55,,,,27865.98,
8799030,25:03:00,25:03:00,10161,56,,,,31085.66,
8799030,25:12:00,25:12:00,2504,57,,,,35446.69,
8799030,25:13:53,25:13:53,10344,58,,,,36369.93,0
8799030,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8799030,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8799030,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8799030,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8799030,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8799030,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8799030,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8799030,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8799030,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8799030,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8799030,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8799030,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8799030,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8799030,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8799030,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8799030,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8799030,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
8799040,24:05:00,24:05:00,8892,1,,,1,0,
8799040,24:07:40,24:07:40,10231,2,,,,1418.14,0
8799040,24:08:27,24:08:27,9555,3,,,,1795.15,0
8799040,24:08:59,24:08:59,4065,4,,,,2023.6,0
8799040,24:09:29,24:09:29,4066,5,,,,2272.54,0
8799040,24:10:16,24:10:16,4099,6,,,,2584.71,0
8799040,24:11:17,24:11:17,4100,7,,,,3009.36,0
8799040,24:11:53,24:11:53,4101,8,,,,3298.55,0
8799040,24:12:18,24:12:18,4102,9,,,,3510.1,0
8799040,24:13:00,24:13:00,4103,10,,,,3818.12,
8799040,24:13:46,24:13:46,4060,11,,,,4173.53,0
8799040,24:14:04,24:14:04,4061,12,,,,4319.64,0
8799040,24:14:35,24:14:35,5998,13,,,,4637.38,0
8799040,24:14:56,24:14:56,5999,14,,,,4825.21,0
8799040,24:15:36,24:15:36,6000,15,,,,5143.31,0
8799040,24:15:56,24:15:56,7867,16,,,,5302.46,0
8799040,24:17:38,24:17:38,8851,17,,,,6009.95,0
8799040,24:18:44,24:18:44,10368,18,,,,6591.38,0
8799040,24:19:21,24:19:21,9554,19,,,,6951.9,0
8799040,24:19:49,24:19:49,9553,20,,,,7222.03,0
8799040,24:20:33,24:20:33,9552,21,,,,7633.43,0
8799040,24:20:52,24:20:52,2867,22,,,,7789.46,0
8799040,24:21:16,24:21:16,9551,23,,,,7992.38,0
8799040,24:22:02,24:22:02,9550,24,,,,8496.06,0
8799040,24:22:37,24:22:37,8844,25,,,,8770.93,0
8799040,24:23:02,24:23:02,8843,26,,,,8999.59,0
8799040,24:23:40,24:23:40,8842,27,,,,9390.99,0
8799040,24:24:12,24:24:12,8841,28,,,,9673.41,0
8799040,24:25:10,24:25:10,4116,29,,,,10254.71,0
8799040,24:25:35,24:25:35,1007,30,,,,10481.18,0
8799040,24:26:01,24:26:01,1008,31,,,,10735.14,0
8799040,24:26:57,24:26:57,4636,32,,,,11303.79,0
8799040,24:27:27,24:27:27,5773,33,,,,11543.66,0
8799040,24:27:59,24:27:59,5774,34,,,,11831.19,0
8799040,24:28:27,24:28:27,2813,35,,,,12094.92,0
8799040,24:28:58,24:28:58,2814,36,,,,12354.59,0
8799040,24:29:26,24:29:26,9529,37,,,,12614.29,0
8799040,24:29:41,24:29:41,1144,38,,,,12739.95,0
8799040,24:30:57,24:30:57,1145,39,,,,13316.16,0
8799040,24:32:00,24:32:00,9527,40,,,,13853.68,
8799040,24:32:37,24:32:37,998,41,,,,14187.8,0
8799040,24:33:32,24:33:32,999,42,,,,14655.32,0
8799040,24:34:04,24:34:04,2683,43,,,,14924.85,0
8799040,24:34:30,24:34:30,2684,44,,,,15166.78,0
8799040,24:35:00,24:35:00,2686,45,,,,15428.66,
8799040,24:35:36,24:35:36,2687,46,,,,15722.06,0
8799040,24:36:09,24:36:09,2688,47,,,,15983.98,0
8799040,24:36:42,24:36:42,2689,48,,,,16212.96,0
8799040,24:37:07,24:37:07,2690,49,,,,16406.01,0
8799040,24:38:30,24:38:30,9531,50,,,,17036.43,0
8799040,24:39:00,24:39:00,554,51,,,,17265.95,
8799040,24:44:13,24:44:13,555,52,,,,21221.54,0
8799040,24:48:00,24:48:00,9654,53,,,,24425.45,
8799040,24:49:49,24:49:49,5870,54,,,,25213.34,0
8799040,24:55:00,24:55:00,2957,55,,,,27865.98,
8799040,25:03:00,25:03:00,10161,56,,,,31085.66,
8799040,25:12:00,25:12:00,2504,57,,,,35446.69,
8799040,25:13:53,25:13:53,10344,58,,,,36369.93,0
8799040,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8799040,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8799040,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8799040,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8799040,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8799040,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8799040,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8799040,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8799040,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8799040,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8799040,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8799040,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8799040,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8799040,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8799040,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8799040,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8799040,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
8799050,24:05:00,24:05:00,8892,1,,,1,0,
8799050,24:07:40,24:07:40,10231,2,,,,1418.14,0
8799050,24:08:27,24:08:27,9555,3,,,,1795.15,0
8799050,24:08:59,24:08:59,4065,4,,,,2023.6,0
8799050,24:09:29,24:09:29,4066,5,,,,2272.54,0
8799050,24:10:16,24:10:16,4099,6,,,,2584.71,0
8799050,24:11:17,24:11:17,4100,7,,,,3009.36,0
8799050,24:11:53,24:11:53,4101,8,,,,3298.55,0
8799050,24:12:18,24:12:18,4102,9,,,,3510.1,0
8799050,24:13:00,24:13:00,4103,10,,,,3818.12,
8799050,24:13:46,24:13:46,4060,11,,,,4173.53,0
8799050,24:14:04,24:14:04,4061,12,,,,4319.64,0
8799050,24:14:35,24:14:35,5998,13,,,,4637.38,0
8799050,24:14:56,24:14:56,5999,14,,,,4825.21,0
8799050,24:15:36,24:15:36,6000,15,,,,5143.31,0
8799050,24:15:56,24:15:56,7867,16,,,,5302.46,0
8799050,24:17:38,24:17:38,8851,17,,,,6009.95,0
8799050,24:18:44,24:18:44,10368,18,,,,6591.38,0
8799050,24:19:21,24:19:21,9554,19,,,,6951.9,0
8799050,24:19:49,24:19:49,9553,20,,,,7222.03,0
8799050,24:20:33,24:20:33,9552,21,,,,7633.43,0
8799050,24:20:52,24:20:52,2867,22,,,,7789.46,0
8799050,24:21:16,24:21:16,9551,23,,,,7992.38,0
8799050,24:22:02,24:22:02,9550,24,,,,8496.06,0
8799050,24:22:37,24:22:37,8844,25,,,,8770.93,0
8799050,24:23:02,24:23:02,8843,26,,,,8999.59,0
8799050,24:23:40,24:23:40,8842,27,,,,9390.99,0
8799050,24:24:12,24:24:12,8841,28,,,,9673.41,0
8799050,24:25:10,24:25:10,4116,29,,,,10254.71,0
8799050,24:25:35,24:25:35,1007,30,,,,10481.18,0
8799050,24:26:01,24:26:01,1008,31,,,,10735.14,0
8799050,24:26:57,24:26:57,4636,32,,,,11303.79,0
8799050,24:27:27,24:27:27,5773,33,,,,11543.66,0
8799050,24:27:59,24:27:59,5774,34,,,,11831.19,0
8799050,24:28:27,24:28:27,2813,35,,,,12094.92,0
8799050,24:28:58,24:28:58,2814,36,,,,12354.59,0
8799050,24:29:26,24:29:26,9529,37,,,,12614.29,0
8799050,24:29:41,24:29:41,1144,38,,,,12739.95,0
8799050,24:30:57,24:30:57,1145,39,,,,13316.16,0
8799050,24:32:00,24:32:00,9527,40,,,,13853.68,
8799050,24:32:37,24:32:37,998,41,,,,14187.8,0
8799050,24:33:32,24:33:32,999,42,,,,14655.32,0
8799050,24:34:04,24:34:04,2683,43,,,,14924.85,0
8799050,24:34:30,24:34:30,2684,44,,,,15166.78,0
8799050,24:35:00,24:35:00,2686,45,,,,15428.66,
8799050,24:35:36,24:35:36,2687,46,,,,15722.06,0
8799050,24:36:09,24:36:09,2688,47,,,,15983.98,0
8799050,24:36:42,24:36:42,2689,48,,,,16212.96,0
8799050,24:37:07,24:37:07,2690,49,,,,16406.01,0
8799050,24:38:30,24:38:30,9531,50,,,,17036.43,0
8799050,24:39:00,24:39:00,554,51,,,,17265.95,
8799050,24:44:13,24:44:13,555,52,,,,21221.54,0
8799050,24:48:00,24:48:00,9654,53,,,,24425.45,
8799050,24:49:49,24:49:49,5870,54,,,,25213.34,0
8799050,24:55:00,24:55:00,2957,55,,,,27865.98,
8799050,25:03:00,25:03:00,10161,56,,,,31085.66,
8799050,25:12:00,25:12:00,2504,57,,,,35446.69,
8799050,25:13:53,25:13:53,10344,58,,,,36369.93,0
8799050,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8799050,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8799050,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8799050,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8799050,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8799050,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8799050,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8799050,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8799050,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8799050,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8799050,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8799050,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8799050,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8799050,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8799050,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8799050,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8799050,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
8799060,24:05:00,24:05:00,8892,1,,,1,0,
8799060,24:07:40,24:07:40,10231,2,,,,1418.14,0
8799060,24:08:27,24:08:27,9555,3,,,,1795.15,0
8799060,24:08:59,24:08:59,4065,4,,,,2023.6,0
8799060,24:09:29,24:09:29,4066,5,,,,2272.54,0
8799060,24:10:16,24:10:16,4099,6,,,,2584.71,0
8799060,24:11:17,24:11:17,4100,7,,,,3009.36,0
8799060,24:11:53,24:11:53,4101,8,,,,3298.55,0
8799060,24:12:18,24:12:18,4102,9,,,,3510.1,0
8799060,24:13:00,24:13:00,4103,10,,,,3818.12,
8799060,24:13:46,24:13:46,4060,11,,,,4173.53,0
8799060,24:14:04,24:14:04,4061,12,,,,4319.64,0
8799060,24:14:35,24:14:35,5998,13,,,,4637.38,0
8799060,24:14:56,24:14:56,5999,14,,,,4825.21,0
8799060,24:15:36,24:15:36,6000,15,,,,5143.31,0
8799060,24:15:56,24:15:56,7867,16,,,,5302.46,0
8799060,24:17:38,24:17:38,8851,17,,,,6009.95,0
8799060,24:18:44,24:18:44,10368,18,,,,6591.38,0
8799060,24:19:21,24:19:21,9554,19,,,,6951.9,0
8799060,24:19:49,24:19:49,9553,20,,,,7222.03,0
8799060,24:20:33,24:20:33,9552,21,,,,7633.43,0
8799060,24:20:52,24:20:52,2867,22,,,,7789.46,0
8799060,24:21:16,24:21:16,9551,23,,,,7992.38,0
8799060,24:22:02,24:22:02,9550,24,,,,8496.06,0
8799060,24:22:37,24:22:37,8844,25,,,,8770.93,0
8799060,24:23:02,24:23:02,8843,26,,,,8999.59,0
8799060,24:23:40,24:23:40,8842,27,,,,9390.99,0
8799060,24:24:12,24:24:12,8841,28,,,,9673.41,0
8799060,24:25:10,24:25:10,4116,29,,,,10254.71,0
8799060,24:25:35,24:25:35,1007,30,,,,10481.18,0
8799060,24:26:01,24:26:01,1008,31,,,,10735.14,0
8799060,24:26:57,24:26:57,4636,32,,,,11303.79,0
8799060,24:27:27,24:27:27,5773,33,,,,11543.66,0
8799060,24:27:59,24:27:59,5774,34,,,,11831.19,0
8799060,24:28:27,24:28:27,2813,35,,,,12094.92,0
8799060,24:28:58,24:28:58,2814,36,,,,12354.59,0
8799060,24:29:26,24:29:26,9529,37,,,,12614.29,0
8799060,24:29:41,24:29:41,1144,38,,,,12739.95,0
8799060,24:30:57,24:30:57,1145,39,,,,13316.16,0
8799060,24:32:00,24:32:00,9527,40,,,,13853.68,
8799060,24:32:37,24:32:37,998,41,,,,14187.8,0
8799060,24:33:32,24:33:32,999,42,,,,14655.32,0
8799060,24:34:04,24:34:04,2683,43,,,,14924.85,0
8799060,24:34:30,24:34:30,2684,44,,,,15166.78,0
8799060,24:35:00,24:35:00,2686,45,,,,15428.66,
8799060,24:35:36,24:35:36,2687,46,,,,15722.06,0
8799060,24:36:09,24:36:09,2688,47,,,,15983.98,0
8799060,24:36:42,24:36:42,2689,48,,,,16212.96,0
8799060,24:37:07,24:37:07,2690,49,,,,16406.01,0
8799060,24:38:30,24:38:30,9531,50,,,,17036.43,0
8799060,24:39:00,24:39:00,554,51,,,,17265.95,
8799060,24:44:13,24:44:13,555,52,,,,21221.54,0
8799060,24:48:00,24:48:00,9654,53,,,,24425.45,
8799060,24:49:49,24:49:49,5870,54,,,,25213.34,0
8799060,24:55:00,24:55:00,2957,55,,,,27865.98,
8799060,25:03:00,25:03:00,10161,56,,,,31085.66,
8799060,25:12:00,25:12:00,2504,57,,,,35446.69,
8799060,25:13:53,25:13:53,10344,58,,,,36369.93,0
8799060,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8799060,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8799060,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8799060,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8799060,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8799060,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8799060,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8799060,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8799060,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8799060,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8799060,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8799060,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8799060,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8799060,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8799060,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8799060,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8799060,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
8799100,24:05:00,24:05:00,8892,1,,,1,0,
8799100,24:07:40,24:07:40,10231,2,,,,1418.14,0
8799100,24:08:27,24:08:27,9555,3,,,,1795.15,0
8799100,24:08:59,24:08:59,4065,4,,,,2023.6,0
8799100,24:09:29,24:09:29,4066,5,,,,2272.54,0
8799100,24:10:16,24:10:16,4099,6,,,,2584.71,0
8799100,24:11:17,24:11:17,4100,7,,,,3009.36,0
8799100,24:11:53,24:11:53,4101,8,,,,3298.55,0
8799100,24:12:18,24:12:18,4102,9,,,,3510.1,0
8799100,24:13:00,24:13:00,4103,10,,,,3818.12,
8799100,24:13:46,24:13:46,4060,11,,,,4173.53,0
8799100,24:14:04,24:14:04,4061,12,,,,4319.64,0
8799100,24:14:35,24:14:35,5998,13,,,,4637.38,0
8799100,24:14:56,24:14:56,5999,14,,,,4825.21,0
8799100,24:15:36,24:15:36,6000,15,,,,5143.31,0
8799100,24:15:56,24:15:56,7867,16,,,,5302.46,0
8799100,24:17:38,24:17:38,8851,17,,,,6009.95,0
8799100,24:18:44,24:18:44,10368,18,,,,6591.38,0
8799100,24:19:21,24:19:21,9554,19,,,,6951.9,0
8799100,24:19:49,24:19:49,9553,20,,,,7222.03,0
8799100,24:20:33,24:20:33,9552,21,,,,7633.43,0
8799100,24:20:52,24:20:52,2867,22,,,,7789.46,0
8799100,24:21:16,24:21:16,9551,23,,,,7992.38,0
8799100,24:22:02,24:22:02,9550,24,,,,8496.06,0
8799100,24:22:37,24:22:37,8844,25,,,,8770.93,0
8799100,24:23:02,24:23:02,8843,26,,,,8999.59,0
8799100,24:23:40,24:23:40,8842,27,,,,9390.99,0
8799100,24:24:12,24:24:12,8841,28,,,,9673.41,0
8799100,24:25:10,24:25:10,4116,29,,,,10254.71,0
8799100,24:25:35,24:25:35,1007,30,,,,10481.18,0
8799100,24:26:01,24:26:01,1008,31,,,,10735.14,0
8799100,24:26:57,24:26:57,4636,32,,,,11303.79,0
8799100,24:27:27,24:27:27,5773,33,,,,11543.66,0
8799100,24:27:59,24:27:59,5774,34,,,,11831.19,0
8799100,24:28:27,24:28:27,2813,35,,,,12094.92,0
8799100,24:28:58,24:28:58,2814,36,,,,12354.59,0
8799100,24:29:26,24:29:26,9529,37,,,,12614.29,0
8799100,24:29:41,24:29:41,1144,38,,,,12739.95,0
8799100,24:30:57,24:30:57,1145,39,,,,13316.16,0
8799100,24:32:00,24:32:00,9527,40,,,,13853.68,
8799100,24:32:37,24:32:37,998,41,,,,14187.8,0
8799100,24:33:32,24:33:32,999,42,,,,14655.32,0
8799100,24:34:04,24:34:04,2683,43,,,,14924.85,0
8799100,24:34:30,24:34:30,2684,44,,,,15166.78,0
8799100,24:35:00,24:35:00,2686,45,,,,15428.66,
8799100,24:35:36,24:35:36,2687,46,,,,15722.06,0
8799100,24:36:09,24:36:09,2688,47,,,,15983.98,0
8799100,24:36:42,24:36:42,2689,48,,,,16212.96,0
8799100,24:37:07,24:37:07,2690,49,,,,16406.01,0
8799100,24:38:30,24:38:30,9531,50,,,,17036.43,0
8799100,24:39:00,24:39:00,554,51,,,,17265.95,
8799100,24:44:13,24:44:13,555,52,,,,21221.54,0
8799100,24:48:00,24:48:00,9654,53,,,,24425.45,
8799100,24:49:49,24:49:49,5870,54,,,,25213.34,0
8799100,24:55:00,24:55:00,2957,55,,,,27865.98,
8799100,25:03:00,25:03:00,10161,56,,,,31085.66,
8799100,25:12:00,25:12:00,2504,57,,,,35446.69,
8799100,25:13:53,25:13:53,10344,58,,,,36369.93,0
8799100,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8799100,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8799100,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8799100,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8799100,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8799100,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8799100,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8799100,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8799100,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8799100,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8799100,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8799100,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8799100,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8799100,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8799100,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8799100,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8799100,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
8799110,24:05:00,24:05:00,8892,1,,,1,0,
8799110,24:07:40,24:07:40,10231,2,,,,1418.14,0
8799110,24:08:27,24:08:27,9555,3,,,,1795.15,0
8799110,24:08:59,24:08:59,4065,4,,,,2023.6,0
8799110,24:09:29,24:09:29,4066,5,,,,2272.54,0
8799110,24:10:16,24:10:16,4099,6,,,,2584.71,0
8799110,24:11:17,24:11:17,4100,7,,,,3009.36,0
8799110,24:11:53,24:11:53,4101,8,,,,3298.55,0
8799110,24:12:18,24:12:18,4102,9,,,,3510.1,0
8799110,24:13:00,24:13:00,4103,10,,,,3818.12,
8799110,24:13:46,24:13:46,4060,11,,,,4173.53,0
8799110,24:14:04,24:14:04,4061,12,,,,4319.64,0
8799110,24:14:35,24:14:35,5998,13,,,,4637.38,0
8799110,24:14:56,24:14:56,5999,14,,,,4825.21,0
8799110,24:15:36,24:15:36,6000,15,,,,5143.31,0
8799110,24:15:56,24:15:56,7867,16,,,,5302.46,0
8799110,24:17:38,24:17:38,8851,17,,,,6009.95,0
8799110,24:18:44,24:18:44,10368,18,,,,6591.38,0
8799110,24:19:21,24:19:21,9554,19,,,,6951.9,0
8799110,24:19:49,24:19:49,9553,20,,,,7222.03,0
8799110,24:20:33,24:20:33,9552,21,,,,7633.43,0
8799110,24:20:52,24:20:52,2867,22,,,,7789.46,0
8799110,24:21:16,24:21:16,9551,23,,,,7992.38,0
8799110,24:22:02,24:22:02,9550,24,,,,8496.06,0
8799110,24:22:37,24:22:37,8844,25,,,,8770.93,0
8799110,24:23:02,24:23:02,8843,26,,,,8999.59,0
8799110,24:23:40,24:23:40,8842,27,,,,9390.99,0
8799110,24:24:12,24:24:12,8841,28,,,,9673.41,0
8799110,24:25:10,24:25:10,4116,29,,,,10254.71,0
8799110,24:25:35,24:25:35,1007,30,,,,10481.18,0
8799110,24:26:01,24:26:01,1008,31,,,,10735.14,0
8799110,24:26:57,24:26:57,4636,32,,,,11303.79,0
8799110,24:27:27,24:27:27,5773,33,,,,11543.66,0
8799110,24:27:59,24:27:59,5774,34,,,,11831.19,0
8799110,24:28:27,24:28:27,2813,35,,,,12094.92,0
8799110,24:28:58,24:28:58,2814,36,,,,12354.59,0
8799110,24:29:26,24:29:26,9529,37,,,,12614.29,0
8799110,24:29:41,24:29:41,1144,38,,,,12739.95,0
8799110,24:30:57,24:30:57,1145,39,,,,13316.16,0
8799110,24:32:00,24:32:00,9527,40,,,,13853.68,
8799110,24:32:37,24:32:37,998,41,,,,14187.8,0
8799110,24:33:32,24:33:32,999,42,,,,14655.32,0
8799110,24:34:04,24:34:04,2683,43,,,,14924.85,0
8799110,24:34:30,24:34:30,2684,44,,,,15166.78,0
8799110,24:35:00,24:35:00,2686,45,,,,15428.66,
8799110,24:35:36,24:35:36,2687,46,,,,15722.06,0
8799110,24:36:09,24:36:09,2688,47,,,,15983.98,0
8799110,24:36:42,24:36:42,2689,48,,,,16212.96,0
8799110,24:37:07,24:37:07,2690,49,,,,16406.01,0
8799110,24:38:30,24:38:30,9531,50,,,,17036.43,0
8799110,24:39:00,24:39:00,554,51,,,,17265.95,
8799110,24:44:13,24:44:13,555,52,,,,21221.54,0
8799110,24:48:00,24:48:00,9654,53,,,,24425.45,
8799110,24:49:49,24:49:49,5870,54,,,,25213.34,0
8799110,24:55:00,24:55:00,2957,55,,,,27865.98,
8799110,25:03:00,25:03:00,10161,56,,,,31085.66,
8799110,25:12:00,25:12:00,2504,57,,,,35446.69,
8799110,25:13:53,25:13:53,10344,58,,,,36369.93,0
8799110,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
8799110,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
8799110,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
8799110,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
8799110,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
8799110,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
8799110,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
8799110,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
8799110,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
8799110,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
8799110,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
8799110,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
8799110,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
8799110,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
8799110,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
8799110,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
8799110,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
8900090,24:55:00,24:55:00,9527,1,,,1,0,
8900090,24:55:35,24:55:35,998,2,,,,334.12,0
8900090,24:56:37,24:56:37,999,3,,,,822.17,0
8900090,24:57:07,24:57:07,2683,4,,,,1091.7,0
8900090,24:57:32,24:57:32,2684,5,,,,1333.63,0
8900090,24:58:00,24:58:00,2686,6,,,,1595.51,
8900090,24:58:36,24:58:36,2687,7,,,,1888.91,0
8900090,24:59:09,24:59:09,2688,8,,,,2150.83,0
8900090,24:59:42,24:59:42,2689,9,,,,2379.81,0
8900090,25:00:07,25:00:07,2690,10,,,,2572.86,0
8900090,25:01:30,25:01:30,9531,11,,,,3203.28,0
8900090,25:02:00,25:02:00,554,12,,,,3432.8,
8900090,25:06:38,25:06:38,555,13,,,,7388.39,0
8900090,25:10:00,25:10:00,9654,14,,,,10592.3,
8900090,25:11:49,25:11:49,5870,15,,,,11380.19,0
8900090,25:17:00,25:17:00,2957,16,,,,14032.83,
8900090,25:26:00,25:26:00,10161,17,,,,17252.51,
8900090,25:35:00,25:35:00,2504,18,,,,21613.54,
8900090,25:36:53,25:36:53,10344,19,,,,22536.78,0
8900090,25:41:00,25:41:00,9944,20,N Rideau,,,24194.18,
8900090,25:42:12,25:42:12,10173,21,N Rideau,,,24866.13,0
8900090,25:42:33,25:42:33,2571,22,N Rideau,,,25060.93,0
8900090,25:43:09,25:43:09,2572,23,N Rideau,,,25361.62,0
8900090,25:44:00,25:44:00,10028,24,N Rideau,,,25816.32,
8900090,25:44:55,25:44:55,9808,25,N Rideau,,,26292.98,0
8900090,25:45:26,25:45:26,9690,26,N Rideau,,,26575.62,0
8900090,25:46:00,25:46:00,9871,27,N Rideau,,,26859.93,
8900090,25:46:28,25:46:28,2577,28,N Rideau,,,26974.75,0
8900090,25:47:51,25:47:51,2578,29,N Rideau,,,27410.16,0
8900090,25:48:31,25:48:31,2579,30,N Rideau,,,27672.42,0
8900090,25:49:00,25:49:00,9928,31,N Rideau,,,27824.59,
8900090,25:50:16,25:50:16,9912,32,N Rideau,,,28073.83,0
8900090,25:52:00,25:52:00,9822,33,N Rideau,,,28368.27,
8900090,25:52:49,25:52:49,8431,34,N Rideau,,,28549.5,0
8900090,25:54:27,25:54:27,1153,35,N Rideau,,,28889.26,0
8900090,25:56:00,25:56:00,9869,36,N Rideau,1,,29191.09,
9640010,05:35:00,05:35:00,9527,1,,,1,0,
9640010,05:35:35,05:35:35,998,2,,,,334.12,0
9640010,05:36:37,05:36:37,999,3,,,,822.17,0
9640010,05:37:07,05:37:07,2683,4,,,,1091.7,0
9640010,05:37:32,05:37:32,2684,5,,,,1333.63,0
9640010,05:38:00,05:38:00,2686,6,,,,1595.51,
9640010,05:38:36,05:38:36,2687,7,,,,1888.91,0
9640010,05:39:09,05:39:09,2688,8,,,,2150.83,0
9640010,05:39:42,05:39:42,2689,9,,,,2379.81,0
9640010,05:40:07,05:40:07,2690,10,,,,2572.86,0
9640010,05:41:30,05:41:30,9531,11,,,,3203.28,0
9640010,05:42:00,05:42:00,554,12,,,,3432.8,
9640010,05:46:38,05:46:38,555,13,,,,7388.39,0
9640010,05:50:00,05:50:00,9654,14,,,,10592.3,
9640010,05:51:33,05:51:33,5870,15,,,,11380.19,0
9640010,05:56:00,05:56:00,2957,16,,,,14032.83,
9640010,06:05:00,06:05:00,10161,17,,,,17252.51,
9640010,06:14:00,06:14:00,2504,18,,,,21613.54,
9640010,06:15:53,06:15:53,10344,19,,,,22536.78,0
9640010,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
9640010,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
9640010,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
9640010,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
9640010,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
9640010,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
9640010,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
9640010,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
9640010,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
9640010,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
9640010,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
9640010,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
9640010,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
9640010,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
9640010,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
9640010,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
9640010,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
9640080,05:35:00,05:35:00,9527,1,,,1,0,
9640080,05:35:35,05:35:35,998,2,,,,334.12,0
9640080,05:36:37,05:36:37,999,3,,,,822.17,0
9640080,05:37:07,05:37:07,2683,4,,,,1091.7,0
9640080,05:37:32,05:37:32,2684,5,,,,1333.63,0
9640080,05:38:00,05:38:00,2686,6,,,,1595.51,
9640080,05:38:36,05:38:36,2687,7,,,,1888.91,0
9640080,05:39:09,05:39:09,2688,8,,,,2150.83,0
9640080,05:39:42,05:39:42,2689,9,,,,2379.81,0
9640080,05:40:07,05:40:07,2690,10,,,,2572.86,0
9640080,05:41:30,05:41:30,9531,11,,,,3203.28,0
9640080,05:42:00,05:42:00,554,12,,,,3432.8,
9640080,05:46:38,05:46:38,555,13,,,,7388.39,0
9640080,05:50:00,05:50:00,9654,14,,,,10592.3,
9640080,05:51:33,05:51:33,5870,15,,,,11380.19,0
9640080,05:56:00,05:56:00,2957,16,,,,14032.83,
9640080,06:05:00,06:05:00,10161,17,,,,17252.51,
9640080,06:14:00,06:14:00,2504,18,,,,21613.54,
9640080,06:15:53,06:15:53,10344,19,,,,22536.78,0
9640080,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
9640080,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
9640080,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
9640080,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
9640080,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
9640080,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
9640080,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
9640080,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
9640080,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
9640080,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
9640080,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
9640080,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
9640080,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
9640080,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
9640080,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
9640080,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
9640080,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
10055090,16:17:00,16:17:00,9943,1,,,1,0,
10055090,16:22:15,16:22:15,2127,2,,,,1866.95,0
10055090,16:25:00,16:25:00,2514,3,,,,2878.99,
10055090,16:33:01,16:33:01,160,4,,,,6499.86,0
10055090,16:35:00,16:35:00,10161,5,,,,7427.93,
10055090,16:40:00,16:40:00,9520,6,,,,10865.69,
10055090,16:45:00,16:45:00,3344,7,,,,13548.69,
10055090,16:49:06,16:49:06,657,8,,,,16112.12,0
10055090,16:56:53,16:56:53,2723,9,,,,20865.84,0
10055090,16:57:36,16:57:36,2724,10,,,,21322.68,0
10055090,16:58:04,16:58:04,2725,11,,,,21569.46,0
10055090,16:58:29,16:58:29,2726,12,,,,21783.45,0
10055090,16:58:57,16:58:57,2727,13,,,,22035.99,0
10055090,16:59:30,16:59:30,2728,14,,,,22348.51,0
10055090,16:59:57,16:59:57,2730,15,,,,22613.59,0
10055090,17:00:24,17:00:24,9529,16,,,,22916.31,0
10055090,17:00:34,17:00:34,1144,17,,,,23026.64,0
10055090,17:01:22,17:01:22,1145,18,,,,23584.91,0
10055090,17:02:00,17:02:00,2880,19,,,,23948.91,
10055090,17:02:53,17:02:53,998,20,,,,24456.91,0
10055090,17:03:40,17:03:40,999,21,,,,24921.27,0
10055090,17:04:13,17:04:13,9530,22,,,,25222.78,0
10055090,17:04:29,17:04:29,7262,23,,,,25351.06,0
10055090,17:05:02,17:05:02,4795,24,,,,25644.25,0
10055090,17:05:37,17:05:37,4796,25,,,,25909.11,0
10055090,17:06:08,17:06:08,4653,26,,,,26147.45,0
10055090,17:06:38,17:06:38,4654,27,,,,26422.85,0
10055090,17:06:58,17:06:58,6001,28,,,,26568.92,0
10055090,17:07:53,17:07:53,1135,29,,,,27049.36,0
10055090,17:08:38,17:08:38,8868,30,,,,27482.27,0
10055090,17:09:35,17:09:35,8867,31,,,,28082.39,0
10055090,17:10:08,17:10:08,6576,32,,,,28359.96,0
10055090,17:10:55,17:10:55,8865,33,,,,28776.1,0
10055090,17:11:30,17:11:30,2886,34,,,,29085.08,0
10055090,17:11:52,17:11:52,2887,35,,,,29252.81,0
10055090,17:12:33,17:12:33,9662,36,,,,29671.33,0
10055090,17:12:55,17:12:55,2889,37,,,,29841.36,0
10055090,17:13:21,17:13:21,9663,38,,,,30032.19,0
10055090,17:14:01,17:14:01,2891,39,,,,30376.48,0
10055090,17:14:50,17:14:50,8025,40,,,,30760.85,0
10055090,17:15:32,17:15:32,10369,41,,,,31126.19,0
10055090,17:16:24,17:16:24,8026,42,,,,31603.12,0
10055090,17:18:15,17:18:15,8856,43,,,,32358.71,0
10055090,17:18:49,17:18:49,9670,44,,,,32502.11,0
10055090,17:19:13,17:19:13,9671,45,,,,32690.13,0
10055090,17:20:05,17:20:05,2904,46,,,,33121.43,0
10055090,17:20:35,17:20:35,4028,47,,,,33382.3,0
10055090,17:21:00,17:21:00,4029,48,,,,33592.61,
10055090,17:21:37,17:21:37,4129,49,,,,33811.06,0
10055090,17:22:17,17:22:17,4130,50,,,,34133.63,0
10055090,17:22:37,17:22:37,4131,51,,,,34275.44,0
10055090,17:23:17,17:23:17,4132,52,,,,34633.26,0
10055090,17:24:12,17:24:12,4133,53,,,,35045.44,0
10055090,17:24:36,17:24:36,4090,54,,,,35235,0
10055090,17:24:56,17:24:56,4091,55,,,,35413.75,0
10055090,17:25:27,17:25:27,4092,56,,,,35680,0
10055090,17:25:51,17:25:51,4093,57,,,,35857.98,0
10055090,17:26:48,17:26:48,10232,58,,,,36354.5,0
10055090,17:30:00,17:30:00,8028,59,,1,,37826.74,
10164090,08:48:00,08:48:00,9943,1,,,1,0,
10164090,08:53:15,08:53:15,2127,2,,,,1866.95,0
10164090,08:56:00,08:56:00,2514,3,,,,2878.99,
10164090,09:04:01,09:04:01,160,4,,,,6499.86,0
10164090,09:06:00,09:06:00,10161,5,,,,7427.93,
10164090,09:11:00,09:11:00,9520,6,,,,10865.69,
10164090,09:16:00,09:16:00,3344,7,,,,13548.69,
10164090,09:20:06,09:20:06,657,8,,,,16112.12,0
10164090,09:27:53,09:27:53,2723,9,,,,20865.84,0
10164090,09:28:36,09:28:36,2724,10,,,,21322.68,0
10164090,09:29:04,09:29:04,2725,11,,,,21569.46,0
10164090,09:29:29,09:29:29,2726,12,,,,21783.45,0
10164090,09:29:57,09:29:57,2727,13,,,,22035.99,0
10164090,09:30:30,09:30:30,2728,14,,,,22348.51,0
10164090,09:30:57,09:30:57,2730,15,,,,22613.59,0
10164090,09:31:24,09:31:24,9529,16,,,,22916.31,0
10164090,09:31:34,09:31:34,1144,17,,,,23026.64,0
10164090,09:32:22,09:32:22,1145,18,,,,23584.91,0
10164090,09:33:00,09:33:00,2880,19,,,,23948.91,
10164090,09:33:50,09:33:50,998,20,,,,24456.91,0
10164090,09:34:35,09:34:35,999,21,,,,24921.27,0
10164090,09:35:06,09:35:06,9530,22,,,,25222.78,0
10164090,09:35:21,09:35:21,7262,23,,,,25351.06,0
10164090,09:35:53,09:35:53,4795,24,,,,25644.25,0
10164090,09:36:26,09:36:26,4796,25,,,,25909.11,0
10164090,09:36:55,09:36:55,4653,26,,,,26147.45,0
10164090,09:37:23,09:37:23,4654,27,,,,26422.85,0
10164090,09:37:42,09:37:42,6001,28,,,,26568.92,0
10164090,09:38:34,09:38:34,1135,29,,,,27049.36,0
10164090,09:39:17,09:39:17,8868,30,,,,27482.27,0
10164090,09:40:11,09:40:11,8867,31,,,,28082.39,0
10164090,09:40:42,09:40:42,6576,32,,,,28359.96,0
10164090,09:41:27,09:41:27,8865,33,,,,28776.1,0
10164090,09:42:00,09:42:00,2886,34,,,,29085.08,0
10164090,09:42:20,09:42:20,2887,35,,,,29252.81,0
10164090,09:42:59,09:42:59,9662,36,,,,29671.33,0
10164090,09:43:21,09:43:21,2889,37,,,,29841.36,0
10164090,09:43:45,09:43:45,9663,38,,,,30032.19,0
10164090,09:44:23,09:44:23,2891,39,,,,30376.48,0
10164090,09:45:09,09:45:09,8025,40,,,,30760.85,0
10164090,09:45:49,09:45:49,10369,41,,,,31126.19,0
10164090,09:46:39,09:46:39,8026,42,,,,31603.12,0
10164090,09:48:24,09:48:24,8856,43,,,,32358.71,0
10164090,09:48:55,09:48:55,9670,44,,,,32502.11,0
10164090,09:49:19,09:49:19,9671,45,,,,32690.13,0
10164090,09:50:08,09:50:08,2904,46,,,,33121.43,0
10164090,09:50:36,09:50:36,4028,47,,,,33382.3,0
10164090,09:51:00,09:51:00,4029,48,,,,33592.61,
10164090,09:51:33,09:51:33,4129,49,,,,33811.06,0
10164090,09:52:09,09:52:09,4130,50,,,,34133.63,0
10164090,09:52:26,09:52:26,4131,51,,,,34275.44,0
10164090,09:53:02,09:53:02,4132,52,,,,34633.26,0
10164090,09:53:51,09:53:51,4133,53,,,,35045.44,0
10164090,09:54:12,09:54:12,4090,54,,,,35235,0
10164090,09:54:30,09:54:30,4091,55,,,,35413.75,0
10164090,09:54:58,09:54:58,4092,56,,,,35680,0
10164090,09:55:19,09:55:19,4093,57,,,,35857.98,0
10164090,09:56:09,09:56:09,10232,58,,,,36354.5,0
10164090,09:59:00,09:59:00,8028,59,,1,,37826.74,
10239070,21:47:00,21:47:00,9943,1,,,1,0,
10239070,21:52:15,21:52:15,2127,2,,,,1866.95,0
10239070,21:55:00,21:55:00,2514,3,,,,2878.99,
10239070,22:03:01,22:03:01,160,4,,,,6499.86,0
10239070,22:05:00,22:05:00,10161,5,,,,7427.93,
10239070,22:10:00,22:10:00,9520,6,,,,10865.69,
10239070,22:15:00,22:15:00,3344,7,,,,13548.69,
10239070,22:18:52,22:18:52,657,8,,,,16112.12,0
10239070,22:26:11,22:26:11,2723,9,,,,20865.84,0
10239070,22:26:51,22:26:51,2724,10,,,,21322.68,0
10239070,22:27:17,22:27:17,2725,11,,,,21569.46,0
10239070,22:27:41,22:27:41,2726,12,,,,21783.45,0
10239070,22:28:08,22:28:08,2727,13,,,,22035.99,0
10239070,22:28:39,22:28:39,2728,14,,,,22348.51,0
10239070,22:29:04,22:29:04,2730,15,,,,22613.59,0
10239070,22:29:29,22:29:29,9529,16,,,,22916.31,0
10239070,22:29:39,22:29:39,1144,17,,,,23026.64,0
10239070,22:30:24,22:30:24,1145,18,,,,23584.91,0
10239070,22:31:00,22:31:00,2880,19,,,,23948.91,
10239070,22:31:47,22:31:47,998,20,,,,24456.91,0
10239070,22:32:29,22:32:29,999,21,,,,24921.27,0
10239070,22:32:59,22:32:59,9530,22,,,,25222.78,0
10239070,22:33:13,22:33:13,7262,23,,,,25351.06,0
10239070,22:33:43,22:33:43,4795,24,,,,25644.25,0
10239070,22:34:14,22:34:14,4796,25,,,,25909.11,0
10239070,22:34:41,22:34:41,4653,26,,,,26147.45,0
10239070,22:35:09,22:35:09,4654,27,,,,26422.85,0
10239070,22:35:26,22:35:26,6001,28,,,,26568.92,0
10239070,22:36:15,22:36:15,1135,29,,,,27049.36,0
10239070,22:36:56,22:36:56,8868,30,,,,27482.27,0
10239070,22:37:47,22:37:47,8867,31,,,,28082.39,0
10239070,22:38:17,22:38:17,6576,32,,,,28359.96,0
10239070,22:38:59,22:38:59,8865,33,,,,28776.1,0
10239070,22:39:30,22:39:30,2886,34,,,,29085.08,0
10239070,22:39:49,22:39:49,2887,35,,,,29252.81,0
10239070,22:40:26,22:40:26,9662,36,,,,29671.33,0
10239070,22:40:46,22:40:46,2889,37,,,,29841.36,0
10239070,22:41:10,22:41:10,9663,38,,,,30032.19,0
10239070,22:41:45,22:41:45,2891,39,,,,30376.48,0
10239070,22:42:29,22:42:29,8025,40,,,,30760.85,0
10239070,22:43:07,22:43:07,10369,41,,,,31126.19,0
10239070,22:43:53,22:43:53,8026,42,,,,31603.12,0
10239070,22:45:32,22:45:32,8856,43,,,,32358.71,0
10239070,22:46:02,22:46:02,9670,44,,,,32502.11,0
10239070,22:46:24,22:46:24,9671,45,,,,32690.13,0
10239070,22:47:10,22:47:10,2904,46,,,,33121.43,0
10239070,22:47:38,22:47:38,4028,47,,,,33382.3,0
10239070,22:48:00,22:48:00,4029,48,,,,33592.61,
10239070,22:48:33,22:48:33,4129,49,,,,33811.06,0
10239070,22:49:09,22:49:09,4130,50,,,,34133.63,0
10239070,22:49:26,22:49:26,4131,51,,,,34275.44,0
10239070,22:50:02,22:50:02,4132,52,,,,34633.26,0
10239070,22:50:51,22:50:51,4133,53,,,,35045.44,0
10239070,22:51:12,22:51:12,4090,54,,,,35235,0
10239070,22:51:30,22:51:30,4091,55,,,,35413.75,0
10239070,22:51:58,22:51:58,4092,56,,,,35680,0
10239070,22:52:19,22:52:19,4093,57,,,,35857.98,0
10239070,22:53:09,22:53:09,10232,58,,,,36354.5,0
10239070,22:56:00,22:56:00,8028,59,,1,,37826.74,
10340010,11:32:00,11:32:00,9943,1,,,1,0,
10340010,11:37:15,11:37:15,2127,2,,,,1866.95,0
10340010,11:40:00,11:40:00,2514,3,,,,2878.99,
10340010,11:48:01,11:48:01,160,4,,,,6499.86,0
10340010,11:50:00,11:50:00,10161,5,,,,7427.93,
10340010,11:55:00,11:55:00,9520,6,,,,10865.69,
10340010,12:00:00,12:00:00,3344,7,,,,13548.69,
10340010,12:04:06,12:04:06,657,8,,,,16112.12,0
10340010,12:11:53,12:11:53,2723,9,,,,20865.84,0
10340010,12:12:36,12:12:36,2724,10,,,,21322.68,0
10340010,12:13:04,12:13:04,2725,11,,,,21569.46,0
10340010,12:13:29,12:13:29,2726,12,,,,21783.45,0
10340010,12:13:57,12:13:57,2727,13,,,,22035.99,0
10340010,12:14:30,12:14:30,2728,14,,,,22348.51,0
10340010,12:14:57,12:14:57,2730,15,,,,22613.59,0
10340010,12:15:24,12:15:24,9529,16,,,,22916.31,0
10340010,12:15:34,12:15:34,1144,17,,,,23026.64,0
10340010,12:16:22,12:16:22,1145,18,,,,23584.91,0
10340010,12:17:00,12:17:00,2880,19,,,,23948.91,
10340010,12:17:53,12:17:53,998,20,,,,24456.91,0
10340010,12:18:40,12:18:40,999,21,,,,24921.27,0
10340010,12:19:13,12:19:13,9530,22,,,,25222.78,0
10340010,12:19:29,12:19:29,7262,23,,,,25351.06,0
10340010,12:20:02,12:20:02,4795,24,,,,25644.25,0
10340010,12:20:37,12:20:37,4796,25,,,,25909.11,0
10340010,12:21:08,12:21:08,4653,26,,,,26147.45,0
10340010,12:21:38,12:21:38,4654,27,,,,26422.85,0
10340010,12:21:58,12:21:58,6001,28,,,,26568.92,0
10340010,12:22:53,12:22:53,1135,29,,,,27049.36,0
10340010,12:23:38,12:23:38,8868,30,,,,27482.27,0
10340010,12:24:35,12:24:35,8867,31,,,,28082.39,0
10340010,12:25:08,12:25:08,6576,32,,,,28359.96,0
10340010,12:25:55,12:25:55,8865,33,,,,28776.1,0
10340010,12:26:30,12:26:30,2886,34,,,,29085.08,0
10340010,12:26:52,12:26:52,2887,35,,,,29252.81,0
10340010,12:27:33,12:27:33,9662,36,,,,29671.33,0
10340010,12:27:55,12:27:55,2889,37,,,,29841.36,0
10340010,12:28:21,12:28:21,9663,38,,,,30032.19,0
10340010,12:29:01,12:29:01,2891,39,,,,30376.48,0
10340010,12:29:50,12:29:50,8025,40,,,,30760.85,0
10340010,12:30:32,12:30:32,10369,41,,,,31126.19,0
10340010,12:31:24,12:31:24,8026,42,,,,31603.12,0
10340010,12:33:15,12:33:15,8856,43,,,,32358.71,0
10340010,12:33:49,12:33:49,9670,44,,,,32502.11,0
10340010,12:34:13,12:34:13,9671,45,,,,32690.13,0
10340010,12:35:05,12:35:05,2904,46,,,,33121.43,0
10340010,12:35:35,12:35:35,4028,47,,,,33382.3,0
10340010,12:36:00,12:36:00,4029,48,,,,33592.61,
10340010,12:36:37,12:36:37,4129,49,,,,33811.06,0
10340010,12:37:17,12:37:17,4130,50,,,,34133.63,0
10340010,12:37:37,12:37:37,4131,51,,,,34275.44,0
10340010,12:38:17,12:38:17,4132,52,,,,34633.26,0
10340010,12:39:12,12:39:12,4133,53,,,,35045.44,0
10340010,12:39:36,12:39:36,4090,54,,,,35235,0
10340010,12:39:56,12:39:56,4091,55,,,,35413.75,0
10340010,12:40:27,12:40:27,4092,56,,,,35680,0
10340010,12:40:51,12:40:51,4093,57,,,,35857.98,0
10340010,12:41:48,12:41:48,10232,58,,,,36354.5,0
10340010,12:45:00,12:45:00,8028,59,,1,,37826.74,
10340080,11:32:00,11:32:00,9943,1,,,1,0,
10340080,11:37:15,11:37:15,2127,2,,,,1866.95,0
10340080,11:40:00,11:40:00,2514,3,,,,2878.99,
10340080,11:48:01,11:48:01,160,4,,,,6499.86,0
10340080,11:50:00,11:50:00,10161,5,,,,7427.93,
10340080,11:55:00,11:55:00,9520,6,,,,10865.69,
10340080,12:00:00,12:00:00,3344,7,,,,13548.69,
10340080,12:04:06,12:04:06,657,8,,,,16112.12,0
10340080,12:11:53,12:11:53,2723,9,,,,20865.84,0
10340080,12:12:36,12:12:36,2724,10,,,,21322.68,0
10340080,12:13:04,12:13:04,2725,11,,,,21569.46,0
10340080,12:13:29,12:13:29,2726,12,,,,21783.45,0
10340080,12:13:57,12:13:57,2727,13,,,,22035.99,0
10340080,12:14:30,12:14:30,2728,14,,,,22348.51,0
10340080,12:14:57,12:14:57,2730,15,,,,22613.59,0
10340080,12:15:24,12:15:24,9529,16,,,,22916.31,0
10340080,12:15:34,12:15:34,1144,17,,,,23026.64,0
10340080,12:16:22,12:16:22,1145,18,,,,23584.91,0
10340080,12:17:00,12:17:00,2880,19,,,,23948.91,
10340080,12:17:53,12:17:53,998,20,,,,24456.91,0
10340080,12:18:40,12:18:40,999,21,,,,24921.27,0
10340080,12:19:13,12:19:13,9530,22,,,,25222.78,0
10340080,12:19:29,12:19:29,7262,23,,,,25351.06,0
10340080,12:20:02,12:20:02,4795,24,,,,25644.25,0
10340080,12:20:37,12:20:37,4796,25,,,,25909.11,0
10340080,12:21:08,12:21:08,4653,26,,,,26147.45,0
10340080,12:21:38,12:21:38,4654,27,,,,26422.85,0
10340080,12:21:58,12:21:58,6001,28,,,,26568.92,0
10340080,12:22:53,12:22:53,1135,29,,,,27049.36,0
10340080,12:23:38,12:23:38,8868,30,,,,27482.27,0
10340080,12:24:35,12:24:35,8867,31,,,,28082.39,0
10340080,12:25:08,12:25:08,6576,32,,,,28359.96,0
10340080,12:25:55,12:25:55,8865,33,,,,28776.1,0
10340080,12:26:30,12:26:30,2886,34,,,,29085.08,0
10340080,12:26:52,12:26:52,2887,35,,,,29252.81,0
10340080,12:27:33,12:27:33,9662,36,,,,29671.33,0
10340080,12:27:55,12:27:55,2889,37,,,,29841.36,0
10340080,12:28:21,12:28:21,9663,38,,,,30032.19,0
10340080,12:29:01,12:29:01,2891,39,,,,30376.48,0
10340080,12:29:50,12:29:50,8025,40,,,,30760.85,0
10340080,12:30:32,12:30:32,10369,41,,,,31126.19,0
10340080,12:31:24,12:31:24,8026,42,,,,31603.12,0
10340080,12:33:15,12:33:15,8856,43,,,,32358.71,0
10340080,12:33:49,12:33:49,9670,44,,,,32502.11,0
10340080,12:34:13,12:34:13,9671,45,,,,32690.13,0
10340080,12:35:05,12:35:05,2904,46,,,,33121.43,0
10340080,12:35:35,12:35:35,4028,47,,,,33382.3,0
10340080,12:36:00,12:36:00,4029,48,,,,33592.61,
10340080,12:36:37,12:36:37,4129,49,,,,33811.06,0
10340080,12:37:17,12:37:17,4130,50,,,,34133.63,0
10340080,12:37:37,12:37:37,4131,51,,,,34275.44,0
10340080,12:38:17,12:38:17,4132,52,,,,34633.26,0
10340080,12:39:12,12:39:12,4133,53,,,,35045.44,0
10340080,12:39:36,12:39:36,4090,54,,,,35235,0
10340080,12:39:56,12:39:56,4091,55,,,,35413.75,0
10340080,12:40:27,12:40:27,4092,56,,,,35680,0
10340080,12:40:51,12:40:51,4093,57,,,,35857.98,0
10340080,12:41:48,12:41:48,10232,58,,,,36354.5,0
10340080,12:45:00,12:45:00,8028,59,,1,,37826.74,
10422070,06:49:00,06:49:00,9943,1,,,1,0,
10422070,06:54:15,06:54:15,2127,2,,,,1866.95,0
10422070,06:57:00,06:57:00,2514,3,,,,2878.99,
10422070,07:05:01,07:05:01,160,4,,,,6499.86,0
10422070,07:07:00,07:07:00,10161,5,,,,7427.93,
10422070,07:12:00,07:12:00,9520,6,,,,10865.69,
10422070,07:17:00,07:17:00,3344,7,,,,13548.69,
10422070,07:20:52,07:20:52,657,8,,,,16112.12,0
10422070,07:28:11,07:28:11,2723,9,,,,20865.84,0
10422070,07:28:51,07:28:51,2724,10,,,,21322.68,0
10422070,07:29:17,07:29:17,2725,11,,,,21569.46,0
10422070,07:29:41,07:29:41,2726,12,,,,21783.45,0
10422070,07:30:08,07:30:08,2727,13,,,,22035.99,0
10422070,07:30:39,07:30:39,2728,14,,,,22348.51,0
10422070,07:31:04,07:31:04,2730,15,,,,22613.59,0
10422070,07:31:29,07:31:29,9529,16,,,,22916.31,0
10422070,07:31:39,07:31:39,1144,17,,,,23026.64,0
10422070,07:32:24,07:32:24,1145,18,,,,23584.91,0
10422070,07:33:00,07:33:00,2880,19,,,,23948.91,
10422070,07:33:47,07:33:47,998,20,,,,24456.91,0
10422070,07:34:29,07:34:29,999,21,,,,24921.27,0
10422070,07:34:59,07:34:59,9530,22,,,,25222.78,0
10422070,07:35:13,07:35:13,7262,23,,,,25351.06,0
10422070,07:35:43,07:35:43,4795,24,,,,25644.25,0
10422070,07:36:14,07:36:14,4796,25,,,,25909.11,0
10422070,07:36:41,07:36:41,4653,26,,,,26147.45,0
10422070,07:37:09,07:37:09,4654,27,,,,26422.85,0
10422070,07:37:26,07:37:26,6001,28,,,,26568.92,0
10422070,07:38:15,07:38:15,1135,29,,,,27049.36,0
10422070,07:38:56,07:38:56,8868,30,,,,27482.27,0
10422070,07:39:47,07:39:47,8867,31,,,,28082.39,0
10422070,07:40:17,07:40:17,6576,32,,,,28359.96,0
10422070,07:40:59,07:40:59,8865,33,,,,28776.1,0
10422070,07:41:30,07:41:30,2886,34,,,,29085.08,0
10422070,07:41:49,07:41:49,2887,35,,,,29252.81,0
10422070,07:42:26,07:42:26,9662,36,,,,29671.33,0
10422070,07:42:46,07:42:46,2889,37,,,,29841.36,0
10422070,07:43:10,07:43:10,9663,38,,,,30032.19,0
10422070,07:43:45,07:43:45,2891,39,,,,30376.48,0
10422070,07:44:29,07:44:29,8025,40,,,,30760.85,0
10422070,07:45:07,07:45:07,10369,41,,,,31126.19,0
10422070,07:45:53,07:45:53,8026,42,,,,31603.12,0
10422070,07:47:32,07:47:32,8856,43,,,,32358.71,0
10422070,07:48:02,07:48:02,9670,44,,,,32502.11,0
10422070,07:48:24,07:48:24,9671,45,,,,32690.13,0
10422070,07:49:10,07:49:10,2904,46,,,,33121.43,0
10422070,07:49:38,07:49:38,4028,47,,,,33382.3,0
10422070,07:50:00,07:50:00,4029,48,,,,33592.61,
10422070,07:50:33,07:50:33,4129,49,,,,33811.06,0
10422070,07:51:09,07:51:09,4130,50,,,,34133.63,0
10422070,07:51:26,07:51:26,4131,51,,,,34275.44,0
10422070,07:52:02,07:52:02,4132,52,,,,34633.26,0
10422070,07:52:51,07:52:51,4133,53,,,,35045.44,0
10422070,07:53:12,07:53:12,4090,54,,,,35235,0
10422070,07:53:30,07:53:30,4091,55,,,,35413.75,0
10422070,07:53:58,07:53:58,4092,56,,,,35680,0
10422070,07:54:19,07:54:19,4093,57,,,,35857.98,0
10422070,07:55:09,07:55:09,10232,58,,,,36354.5,0
10422070,07:58:00,07:58:00,8028,59,,1,,37826.74,
10550020,16:23:00,16:23:00,9943,1,,,1,0,
10550020,16:25:48,16:25:48,2127,2,,,,1866.95,0
10550020,16:26:38,16:26:38,3836,3,,,,2542.47,0
10550020,16:32:00,16:32:00,9487,4,,,,6439.51,
10550020,16:38:00,16:38:00,9520,5,,,,9844.2,
10550020,16:44:00,16:44:00,3344,6,,,,12536.69,
10550020,16:47:53,16:47:53,657,7,,,,15104.63,0
10550020,16:55:20,16:55:20,2723,8,,,,19856.4,0
10550020,16:55:59,16:55:59,2724,9,,,,20313.17,0
10550020,16:56:24,16:56:24,2725,10,,,,20559.93,0
10550020,16:56:47,16:56:47,2726,11,,,,20773.92,0
10550020,16:57:13,16:57:13,2727,12,,,,21026.46,0
10550020,16:57:45,16:57:45,2728,13,,,,21338.98,0
10550020,16:58:05,16:58:05,2730,14,,,,21603.91,0
10550020,16:58:30,16:58:30,9529,15,,,,21906.63,0
10550020,16:58:40,16:58:40,1144,16,,,,22016.96,0
10550020,16:59:25,16:59:25,1145,17,,,,22575.23,0
10550020,17:00:00,17:00:00,2880,18,,,,22939.23,
10550020,17:01:04,17:01:04,998,19,,,,23447.23,0
10550020,17:02:02,17:02:02,999,20,,,,23911.59,0
10550020,17:02:43,17:02:43,9530,21,,,,24213.1,0
10550020,17:03:01,17:03:01,7262,22,,,,24341.38,0
10550020,17:03:40,17:03:40,4795,23,,,,24618.03,0
10550020,17:04:24,17:04:24,4796,24,,,,24882.83,0
10550020,17:05:00,17:05:00,4653,25,,,,25121.14,0
10550020,17:05:37,17:05:37,4654,26,,,,25396.54,0
10550020,17:06:01,17:06:01,6001,27,,,,25542.61,0
10550020,17:07:06,17:07:06,1135,28,,,,26023.05,0
10550020,17:08:01,17:08:01,8868,29,,,,26455.96,0
10550020,17:09:12,17:09:12,8867,30,,,,27056.73,0
10550020,17:09:50,17:09:50,6576,31,,,,27334.07,0
10550020,17:10:52,17:10:52,8865,32,,,,27749.65,0
10550020,17:11:38,17:11:38,2886,33,,,,28058.64,0
10550020,17:12:07,17:12:07,2887,34,,,,28226.37,0
10550020,17:13:01,17:13:01,9662,35,,,,28644.91,0
10550020,17:13:29,17:13:29,2889,36,,,,28814.91,0
10550020,17:14:00,17:14:00,9663,37,,,,29005.74,0
10550020,17:14:49,17:14:49,2891,38,,,,29350.01,0
10550020,17:15:46,17:15:46,8025,39,,,,29734.37,0
10550020,17:16:38,17:16:38,10369,40,,,,30105.46,0
10550020,17:17:33,17:17:33,8026,41,,,,30584.91,0
10550020,17:19:45,17:19:45,8856,42,,,,31340,0
10550020,17:20:11,17:20:11,9670,43,,,,31484.05,0
10550020,17:20:33,17:20:33,9671,44,,,,31674.65,0
10550020,17:21:25,17:21:25,2904,45,,,,32106.29,0
10550020,17:22:00,17:22:00,4028,46,,,,32352.92,0
10550020,17:22:30,17:22:30,4029,47,,,,32563.53,0
10550020,17:23:00,17:23:00,4129,48,,,,32765.89,
10550020,17:23:21,17:23:21,4130,49,,,,33068,0
10550020,17:23:32,17:23:32,4131,50,,,,33191.84,0
10550020,17:24:16,17:24:16,4132,51,,,,33538.74,0
10550020,17:25:00,17:25:00,4133,52,,,,33936.64,0
10550020,17:25:18,17:25:18,4090,53,,,,34091.62,0
10550020,17:25:40,17:25:40,4091,54,,,,34259.93,0
10550020,17:26:01,17:26:01,4092,55,,,,34505.49,0
10550020,17:26:23,17:26:23,4093,56,,,,34675.45,0
10550020,17:27:07,17:27:07,10232,57,,,,35155.65,0
10550020,17:30:00,17:30:00,8028,58,,1,,36621.84,
10550030,16:23:00,16:23:00,9943,1,,,1,0,
10550030,16:25:48,16:25:48,2127,2,,,,1866.95,0
10550030,16:26:38,16:26:38,3836,3,,,,2542.47,0
10550030,16:32:00,16:32:00,9487,4,,,,6439.51,
10550030,16:38:00,16:38:00,9520,5,,,,9844.2,
10550030,16:44:00,16:44:00,3344,6,,,,12536.69,
10550030,16:47:53,16:47:53,657,7,,,,15104.63,0
10550030,16:55:20,16:55:20,2723,8,,,,19856.4,0
10550030,16:55:59,16:55:59,2724,9,,,,20313.17,0
10550030,16:56:24,16:56:24,2725,10,,,,20559.93,0
10550030,16:56:47,16:56:47,2726,11,,,,20773.92,0
10550030,16:57:13,16:57:13,2727,12,,,,21026.46,0
10550030,16:57:45,16:57:45,2728,13,,,,21338.98,0
10550030,16:58:05,16:58:05,2730,14,,,,21603.91,0
10550030,16:58:30,16:58:30,9529,15,,,,21906.63,0
10550030,16:58:40,16:58:40,1144,16,,,,22016.96,0
10550030,16:59:25,16:59:25,1145,17,,,,22575.23,0
10550030,17:00:00,17:00:00,2880,18,,,,22939.23,
10550030,17:01:04,17:01:04,998,19,,,,23447.23,0
10550030,17:02:02,17:02:02,999,20,,,,23911.59,0
10550030,17:02:43,17:02:43,9530,21,,,,24213.1,0
10550030,17:03:01,17:03:01,7262,22,,,,24341.38,0
10550030,17:03:40,17:03:40,4795,23,,,,24618.03,0
10550030,17:04:24,17:04:24,4796,24,,,,24882.83,0
10550030,17:05:00,17:05:00,4653,25,,,,25121.14,0
10550030,17:05:37,17:05:37,4654,26,,,,25396.54,0
10550030,17:06:01,17:06:01,6001,27,,,,25542.61,0
10550030,17:07:06,17:07:06,1135,28,,,,26023.05,0
10550030,17:08:01,17:08:01,8868,29,,,,26455.96,0
10550030,17:09:12,17:09:12,8867,30,,,,27056.73,0
10550030,17:09:50,17:09:50,6576,31,,,,27334.07,0
10550030,17:10:52,17:10:52,8865,32,,,,27749.65,0
10550030,17:11:38,17:11:38,2886,33,,,,28058.64,0
10550030,17:12:07,17:12:07,2887,34,,,,28226.37,0
10550030,17:13:01,17:13:01,9662,35,,,,28644.91,0
10550030,17:13:29,17:13:29,2889,36,,,,28814.91,0
10550030,17:14:00,17:14:00,9663,37,,,,29005.74,0
10550030,17:14:49,17:14:49,2891,38,,,,29350.01,0
10550030,17:15:46,17:15:46,8025,39,,,,29734.37,0
10550030,17:16:38,17:16:38,10369,40,,,,30105.46,0
10550030,17:17:33,17:17:33,8026,41,,,,30584.91,0
10550030,17:19:45,17:19:45,8856,42,,,,31340,0
10550030,17:20:11,17:20:11,9670,43,,,,31484.05,0
10550030,17:20:33,17:20:33,9671,44,,,,31674.65,0
10550030,17:21:25,17:21:25,2904,45,,,,32106.29,0
10550030,17:22:00,17:22:00,4028,46,,,,32352.92,0
10550030,17:22:30,17:22:30,4029,47,,,,32563.53,0
10550030,17:23:00,17:23:00,4129,48,,,,32765.89,
10550030,17:23:21,17:23:21,4130,49,,,,33068,0
10550030,17:23:32,17:23:32,4131,50,,,,33191.84,0
10550030,17:24:16,17:24:16,4132,51,,,,33538.74,0
10550030,17:25:00,17:25:00,4133,52,,,,33936.64,0
10550030,17:25:18,17:25:18,4090,53,,,,34091.62,0
10550030,17:25:40,17:25:40,4091,54,,,,34259.93,0
10550030,17:26:01,17:26:01,4092,55,,,,34505.49,0
10550030,17:26:23,17:26:23,4093,56,,,,34675.45,0
10550030,17:27:07,17:27:07,10232,57,,,,35155.65,0
10550030,17:30:00,17:30:00,8028,58,,1,,36621.84,
10550040,16:23:00,16:23:00,9943,1,,,1,0,
10550040,16:25:48,16:25:48,2127,2,,,,1866.95,0
10550040,16:26:38,16:26:38,3836,3,,,,2542.47,0
10550040,16:32:00,16:32:00,9487,4,,,,6439.51,
10550040,16:38:00,16:38:00,9520,5,,,,9844.2,
10550040,16:44:00,16:44:00,3344,6,,,,12536.69,
10550040,16:47:53,16:47:53,657,7,,,,15104.63,0
10550040,16:55:20,16:55:20,2723,8,,,,19856.4,0
10550040,16:55:59,16:55:59,2724,9,,,,20313.17,0
10550040,16:56:24,16:56:24,2725,10,,,,20559.93,0
10550040,16:56:47,16:56:47,2726,11,,,,20773.92,0
10550040,16:57:13,16:57:13,2727,12,,,,21026.46,0
10550040,16:57:45,16:57:45,2728,13,,,,21338.98,0
10550040,16:58:05,16:58:05,2730,14,,,,21603.91,0
10550040,16:58:30,16:58:30,9529,15,,,,21906.63,0
10550040,16:58:40,16:58:40,1144,16,,,,22016.96,0
10550040,16:59:25,16:59:25,1145,17,,,,22575.23,0
10550040,17:00:00,17:00:00,2880,18,,,,22939.23,
10550040,17:01:04,17:01:04,998,19,,,,23447.23,0
10550040,17:02:02,17:02:02,999,20,,,,23911.59,0
10550040,17:02:43,17:02:43,9530,21,,,,24213.1,0
10550040,17:03:01,17:03:01,7262,22,,,,24341.38,0
10550040,17:03:40,17:03:40,4795,23,,,,24618.03,0
10550040,17:04:24,17:04:24,4796,24,,,,24882.83,0
10550040,17:05:00,17:05:00,4653,25,,,,25121.14,0
10550040,17:05:37,17:05:37,4654,26,,,,25396.54,0
10550040,17:06:01,17:06:01,6001,27,,,,25542.61,0
10550040,17:07:06,17:07:06,1135,28,,,,26023.05,0
10550040,17:08:01,17:08:01,8868,29,,,,26455.96,0
10550040,17:09:12,17:09:12,8867,30,,,,27056.73,0
10550040,17:09:50,17:09:50,6576,31,,,,27334.07,0
10550040,17:10:52,17:10:52,8865,32,,,,27749.65,0
10550040,17:11:38,17:11:38,2886,33,,,,28058.64,0
10550040,17:12:07,17:12:07,2887,34,,,,28226.37,0
10550040,17:13:01,17:13:01,9662,35,,,,28644.91,0
10550040,17:13:29,17:13:29,2889,36,,,,28814.91,0
10550040,17:14:00,17:14:00,9663,37,,,,29005.74,0
10550040,17:14:49,17:14:49,2891,38,,,,29350.01,0
10550040,17:15:46,17:15:46,8025,39,,,,29734.37,0
10550040,17:16:38,17:16:38,10369,40,,,,30105.46,0
10550040,17:17:33,17:17:33,8026,41,,,,30584.91,0
10550040,17:19:45,17:19:45,8856,42,,,,31340,0
10550040,17:20:11,17:20:11,9670,43,,,,31484.05,0
10550040,17:20:33,17:20:33,9671,44,,,,31674.65,0
10550040,17:21:25,17:21:25,2904,45,,,,32106.29,0
10550040,17:22:00,17:22:00,4028,46,,,,32352.92,0
10550040,17:22:30,17:22:30,4029,47,,,,32563.53,0
10550040,17:23:00,17:23:00,4129,48,,,,32765.89,
10550040,17:23:21,17:23:21,4130,49,,,,33068,0
10550040,17:23:32,17:23:32,4131,50,,,,33191.84,0
10550040,17:24:16,17:24:16,4132,51,,,,33538.74,0
10550040,17:25:00,17:25:00,4133,52,,,,33936.64,0
10550040,17:25:18,17:25:18,4090,53,,,,34091.62,0
10550040,17:25:40,17:25:40,4091,54,,,,34259.93,0
10550040,17:26:01,17:26:01,4092,55,,,,34505.49,0
10550040,17:26:23,17:26:23,4093,56,,,,34675.45,0
10550040,17:27:07,17:27:07,10232,57,,,,35155.65,0
10550040,17:30:00,17:30:00,8028,58,,1,,36621.84,
10550050,16:23:00,16:23:00,9943,1,,,1,0,
10550050,16:25:48,16:25:48,2127,2,,,,1866.95,0
10550050,16:26:38,16:26:38,3836,3,,,,2542.47,0
10550050,16:32:00,16:32:00,9487,4,,,,6439.51,
10550050,16:38:00,16:38:00,9520,5,,,,9844.2,
10550050,16:44:00,16:44:00,3344,6,,,,12536.69,
10550050,16:47:53,16:47:53,657,7,,,,15104.63,0
10550050,16:55:20,16:55:20,2723,8,,,,19856.4,0
10550050,16:55:59,16:55:59,2724,9,,,,20313.17,0
10550050,16:56:24,16:56:24,2725,10,,,,20559.93,0
10550050,16:56:47,16:56:47,2726,11,,,,20773.92,0
10550050,16:57:13,16:57:13,2727,12,,,,21026.46,0
10550050,16:57:45,16:57:45,2728,13,,,,21338.98,0
10550050,16:58:05,16:58:05,2730,14,,,,21603.91,0
10550050,16:58:30,16:58:30,9529,15,,,,21906.63,0
10550050,16:58:40,16:58:40,1144,16,,,,22016.96,0
10550050,16:59:25,16:59:25,1145,17,,,,22575.23,0
10550050,17:00:00,17:00:00,2880,18,,,,22939.23,
10550050,17:01:04,17:01:04,998,19,,,,23447.23,0
10550050,17:02:02,17:02:02,999,20,,,,23911.59,0
10550050,17:02:43,17:02:43,9530,21,,,,24213.1,0
10550050,17:03:01,17:03:01,7262,22,,,,24341.38,0
10550050,17:03:40,17:03:40,4795,23,,,,24618.03,0
10550050,17:04:24,17:04:24,4796,24,,,,24882.83,0
10550050,17:05:00,17:05:00,4653,25,,,,25121.14,0
10550050,17:05:37,17:05:37,4654,26,,,,25396.54,0
10550050,17:06:01,17:06:01,6001,27,,,,25542.61,0
10550050,17:07:06,17:07:06,1135,28,,,,26023.05,0
10550050,17:08:01,17:08:01,8868,29,,,,26455.96,0
10550050,17:09:12,17:09:12,8867,30,,,,27056.73,0
10550050,17:09:50,17:09:50,6576,31,,,,27334.07,0
10550050,17:10:52,17:10:52,8865,32,,,,27749.65,0
10550050,17:11:38,17:11:38,2886,33,,,,28058.64,0
10550050,17:12:07,17:12:07,2887,34,,,,28226.37,0
10550050,17:13:01,17:13:01,9662,35,,,,28644.91,0
10550050,17:13:29,17:13:29,2889,36,,,,28814.91,0
10550050,17:14:00,17:14:00,9663,37,,,,29005.74,0
10550050,17:14:49,17:14:49,2891,38,,,,29350.01,0
10550050,17:15:46,17:15:46,8025,39,,,,29734.37,0
10550050,17:16:38,17:16:38,10369,40,,,,30105.46,0
10550050,17:17:33,17:17:33,8026,41,,,,30584.91,0
10550050,17:19:45,17:19:45,8856,42,,,,31340,0
10550050,17:20:11,17:20:11,9670,43,,,,31484.05,0
10550050,17:20:33,17:20:33,9671,44,,,,31674.65,0
10550050,17:21:25,17:21:25,2904,45,,,,32106.29,0
10550050,17:22:00,17:22:00,4028,46,,,,32352.92,0
10550050,17:22:30,17:22:30,4029,47,,,,32563.53,0
10550050,17:23:00,17:23:00,4129,48,,,,32765.89,
10550050,17:23:21,17:23:21,4130,49,,,,33068,0
10550050,17:23:32,17:23:32,4131,50,,,,33191.84,0
10550050,17:24:16,17:24:16,4132,51,,,,33538.74,0
10550050,17:25:00,17:25:00,4133,52,,,,33936.64,0
10550050,17:25:18,17:25:18,4090,53,,,,34091.62,0
10550050,17:25:40,17:25:40,4091,54,,,,34259.93,0
10550050,17:26:01,17:26:01,4092,55,,,,34505.49,0
10550050,17:26:23,17:26:23,4093,56,,,,34675.45,0
10550050,17:27:07,17:27:07,10232,57,,,,35155.65,0
10550050,17:30:00,17:30:00,8028,58,,1,,36621.84,
10550060,16:23:00,16:23:00,9943,1,,,1,0,
10550060,16:25:48,16:25:48,2127,2,,,,1866.95,0
10550060,16:26:38,16:26:38,3836,3,,,,2542.47,0
10550060,16:32:00,16:32:00,9487,4,,,,6439.51,
10550060,16:38:00,16:38:00,9520,5,,,,9844.2,
10550060,16:44:00,16:44:00,3344,6,,,,12536.69,
10550060,16:47:53,16:47:53,657,7,,,,15104.63,0
10550060,16:55:20,16:55:20,2723,8,,,,19856.4,0
10550060,16:55:59,16:55:59,2724,9,,,,20313.17,0
10550060,16:56:24,16:56:24,2725,10,,,,20559.93,0
10550060,16:56:47,16:56:47,2726,11,,,,20773.92,0
10550060,16:57:13,16:57:13,2727,12,,,,21026.46,0
10550060,16:57:45,16:57:45,2728,13,,,,21338.98,0
10550060,16:58:05,16:58:05,2730,14,,,,21603.91,0
10550060,16:58:30,16:58:30,9529,15,,,,21906.63,0
10550060,16:58:40,16:58:40,1144,16,,,,22016.96,0
10550060,16:59:25,16:59:25,1145,17,,,,22575.23,0
10550060,17:00:00,17:00:00,2880,18,,,,22939.23,
10550060,17:01:04,17:01:04,998,19,,,,23447.23,0
10550060,17:02:02,17:02:02,999,20,,,,23911.59,0
10550060,17:02:43,17:02:43,9530,21,,,,24213.1,0
10550060,17:03:01,17:03:01,7262,22,,,,24341.38,0
10550060,17:03:40,17:03:40,4795,23,,,,24618.03,0
10550060,17:04:24,17:04:24,4796,24,,,,24882.83,0
10550060,17:05:00,17:05:00,4653,25,,,,25121.14,0
10550060,17:05:37,17:05:37,4654,26,,,,25396.54,0
10550060,17:06:01,17:06:01,6001,27,,,,25542.61,0
10550060,17:07:06,17:07:06,1135,28,,,,26023.05,0
10550060,17:08:01,17:08:01,8868,29,,,,26455.96,0
10550060,17:09:12,17:09:12,8867,30,,,,27056.73,0
10550060,17:09:50,17:09:50,6576,31,,,,27334.07,0
10550060,17:10:52,17:10:52,8865,32,,,,27749.65,0
10550060,17:11:38,17:11:38,2886,33,,,,28058.64,0
10550060,17:12:07,17:12:07,2887,34,,,,28226.37,0
10550060,17:13:01,17:13:01,9662,35,,,,28644.91,0
10550060,17:13:29,17:13:29,2889,36,,,,28814.91,0
10550060,17:14:00,17:14:00,9663,37,,,,29005.74,0
10550060,17:14:49,17:14:49,2891,38,,,,29350.01,0
10550060,17:15:46,17:15:46,8025,39,,,,29734.37,0
10550060,17:16:38,17:16:38,10369,40,,,,30105.46,0
10550060,17:17:33,17:17:33,8026,41,,,,30584.91,0
10550060,17:19:45,17:19:45,8856,42,,,,31340,0
10550060,17:20:11,17:20:11,9670,43,,,,31484.05,0
10550060,17:20:33,17:20:33,9671,44,,,,31674.65,0
10550060,17:21:25,17:21:25,2904,45,,,,32106.29,0
10550060,17:22:00,17:22:00,4028,46,,,,32352.92,0
10550060,17:22:30,17:22:30,4029,47,,,,32563.53,0
10550060,17:23:00,17:23:00,4129,48,,,,32765.89,
10550060,17:23:21,17:23:21,4130,49,,,,33068,0
10550060,17:23:32,17:23:32,4131,50,,,,33191.84,0
10550060,17:24:16,17:24:16,4132,51,,,,33538.74,0
10550060,17:25:00,17:25:00,4133,52,,,,33936.64,0
10550060,17:25:18,17:25:18,4090,53,,,,34091.62,0
10550060,17:25:40,17:25:40,4091,54,,,,34259.93,0
10550060,17:26:01,17:26:01,4092,55,,,,34505.49,0
10550060,17:26:23,17:26:23,4093,56,,,,34675.45,0
10550060,17:27:07,17:27:07,10232,57,,,,35155.65,0
10550060,17:30:00,17:30:00,8028,58,,1,,36621.84,
10550100,16:23:00,16:23:00,9943,1,,,1,0,
10550100,16:25:48,16:25:48,2127,2,,,,1866.95,0
10550100,16:26:38,16:26:38,3836,3,,,,2542.47,0
10550100,16:32:00,16:32:00,9487,4,,,,6439.51,
10550100,16:38:00,16:38:00,9520,5,,,,9844.2,
10550100,16:44:00,16:44:00,3344,6,,,,12536.69,
10550100,16:47:53,16:47:53,657,7,,,,15104.63,0
10550100,16:55:20,16:55:20,2723,8,,,,19856.4,0
10550100,16:55:59,16:55:59,2724,9,,,,20313.17,0
10550100,16:56:24,16:56:24,2725,10,,,,20559.93,0
10550100,16:56:47,16:56:47,2726,11,,,,20773.92,0
10550100,16:57:13,16:57:13,2727,12,,,,21026.46,0
10550100,16:57:45,16:57:45,2728,13,,,,21338.98,0
10550100,16:58:05,16:58:05,2730,14,,,,21603.91,0
10550100,16:58:30,16:58:30,9529,15,,,,21906.63,0
10550100,16:58:40,16:58:40,1144,16,,,,22016.96,0
10550100,16:59:25,16:59:25,1145,17,,,,22575.23,0
10550100,17:00:00,17:00:00,2880,18,,,,22939.23,
10550100,17:01:04,17:01:04,998,19,,,,23447.23,0
10550100,17:02:02,17:02:02,999,20,,,,23911.59,0
10550100,17:02:43,17:02:43,9530,21,,,,24213.1,0
10550100,17:03:01,17:03:01,7262,22,,,,24341.38,0
10550100,17:03:40,17:03:40,4795,23,,,,24618.03,0
10550100,17:04:24,17:04:24,4796,24,,,,24882.83,0
10550100,17:05:00,17:05:00,4653,25,,,,25121.14,0
10550100,17:05:37,17:05:37,4654,26,,,,25396.54,0
10550100,17:06:01,17:06:01,6001,27,,,,25542.61,0
10550100,17:07:06,17:07:06,1135,28,,,,26023.05,0
10550100,17:08:01,17:08:01,8868,29,,,,26455.96,0
10550100,17:09:12,17:09:12,8867,30,,,,27056.73,0
10550100,17:09:50,17:09:50,6576,31,,,,27334.07,0
10550100,17:10:52,17:10:52,8865,32,,,,27749.65,0
10550100,17:11:38,17:11:38,2886,33,,,,28058.64,0
10550100,17:12:07,17:12:07,2887,34,,,,28226.37,0
10550100,17:13:01,17:13:01,9662,35,,,,28644.91,0
10550100,17:13:29,17:13:29,2889,36,,,,28814.91,0
10550100,17:14:00,17:14:00,9663,37,,,,29005.74,0
10550100,17:14:49,17:14:49,2891,38,,,,29350.01,0
10550100,17:15:46,17:15:46,8025,39,,,,29734.37,0
10550100,17:16:38,17:16:38,10369,40,,,,30105.46,0
10550100,17:17:33,17:17:33,8026,41,,,,30584.91,0
10550100,17:19:45,17:19:45,8856,42,,,,31340,0
10550100,17:20:11,17:20:11,9670,43,,,,31484.05,0
10550100,17:20:33,17:20:33,9671,44,,,,31674.65,0
10550100,17:21:25,17:21:25,2904,45,,,,32106.29,0
10550100,17:22:00,17:22:00,4028,46,,,,32352.92,0
10550100,17:22:30,17:22:30,4029,47,,,,32563.53,0
10550100,17:23:00,17:23:00,4129,48,,,,32765.89,
10550100,17:23:21,17:23:21,4130,49,,,,33068,0
10550100,17:23:32,17:23:32,4131,50,,,,33191.84,0
10550100,17:24:16,17:24:16,4132,51,,,,33538.74,0
10550100,17:25:00,17:25:00,4133,52,,,,33936.64,0
10550100,17:25:18,17:25:18,4090,53,,,,34091.62,0
10550100,17:25:40,17:25:40,4091,54,,,,34259.93,0
10550100,17:26:01,17:26:01,4092,55,,,,34505.49,0
10550100,17:26:23,17:26:23,4093,56,,,,34675.45,0
10550100,17:27:07,17:27:07,10232,57,,,,35155.65,0
10550100,17:30:00,17:30:00,8028,58,,1,,36621.84,
10550110,16:23:00,16:23:00,9943,1,,,1,0,
10550110,16:25:48,16:25:48,2127,2,,,,1866.95,0
10550110,16:26:38,16:26:38,3836,3,,,,2542.47,0
10550110,16:32:00,16:32:00,9487,4,,,,6439.51,
10550110,16:38:00,16:38:00,9520,5,,,,9844.2,
10550110,16:44:00,16:44:00,3344,6,,,,12536.69,
10550110,16:47:53,16:47:53,657,7,,,,15104.63,0
10550110,16:55:20,16:55:20,2723,8,,,,19856.4,0
10550110,16:55:59,16:55:59,2724,9,,,,20313.17,0
10550110,16:56:24,16:56:24,2725,10,,,,20559.93,0
10550110,16:56:47,16:56:47,2726,11,,,,20773.92,0
10550110,16:57:13,16:57:13,2727,12,,,,21026.46,0
10550110,16:57:45,16:57:45,2728,13,,,,21338.98,0
10550110,16:58:05,16:58:05,2730,14,,,,21603.91,0
10550110,16:58:30,16:58:30,9529,15,,,,21906.63,0
10550110,16:58:40,16:58:40,1144,16,,,,22016.96,0
10550110,16:59:25,16:59:25,1145,17,,,,22575.23,0
10550110,17:00:00,17:00:00,2880,18,,,,22939.23,
10550110,17:01:04,17:01:04,998,19,,,,23447.23,0
10550110,17:02:02,17:02:02,999,20,,,,23911.59,0
10550110,17:02:43,17:02:43,9530,21,,,,24213.1,0
10550110,17:03:01,17:03:01,7262,22,,,,24341.38,0
10550110,17:03:40,17:03:40,4795,23,,,,24618.03,0
10550110,17:04:24,17:04:24,4796,24,,,,24882.83,0
10550110,17:05:00,17:05:00,4653,25,,,,25121.14,0
10550110,17:05:37,17:05:37,4654,26,,,,25396.54,0
10550110,17:06:01,17:06:01,6001,27,,,,25542.61,0
10550110,17:07:06,17:07:06,1135,28,,,,26023.05,0
10550110,17:08:01,17:08:01,8868,29,,,,26455.96,0
10550110,17:09:12,17:09:12,8867,30,,,,27056.73,0
10550110,17:09:50,17:09:50,6576,31,,,,27334.07,0
10550110,17:10:52,17:10:52,8865,32,,,,27749.65,0
10550110,17:11:38,17:11:38,2886,33,,,,28058.64,0
10550110,17:12:07,17:12:07,2887,34,,,,28226.37,0
10550110,17:13:01,17:13:01,9662,35,,,,28644.91,0
10550110,17:13:29,17:13:29,2889,36,,,,28814.91,0
10550110,17:14:00,17:14:00,9663,37,,,,29005.74,0
10550110,17:14:49,17:14:49,2891,38,,,,29350.01,0
10550110,17:15:46,17:15:46,8025,39,,,,29734.37,0
10550110,17:16:38,17:16:38,10369,40,,,,30105.46,0
10550110,17:17:33,17:17:33,8026,41,,,,30584.91,0
10550110,17:19:45,17:19:45,8856,42,,,,31340,0
10550110,17:20:11,17:20:11,9670,43,,,,31484.05,0
10550110,17:20:33,17:20:33,9671,44,,,,31674.65,0
10550110,17:21:25,17:21:25,2904,45,,,,32106.29,0
10550110,17:22:00,17:22:00,4028,46,,,,32352.92,0
10550110,17:22:30,17:22:30,4029,47,,,,32563.53,0
10550110,17:23:00,17:23:00,4129,48,,,,32765.89,
10550110,17:23:21,17:23:21,4130,49,,,,33068,0
10550110,17:23:32,17:23:32,4131,50,,,,33191.84,0
10550110,17:24:16,17:24:16,4132,51,,,,33538.74,0
10550110,17:25:00,17:25:00,4133,52,,,,33936.64,0
10550110,17:25:18,17:25:18,4090,53,,,,34091.62,0
10550110,17:25:40,17:25:40,4091,54,,,,34259.93,0
10550110,17:26:01,17:26:01,4092,55,,,,34505.49,0
10550110,17:26:23,17:26:23,4093,56,,,,34675.45,0
10550110,17:27:07,17:27:07,10232,57,,,,35155.65,0
10550110,17:30:00,17:30:00,8028,58,,1,,36621.84,
10592090,12:47:00,12:47:00,9943,1,,,1,0,
10592090,12:52:15,12:52:15,2127,2,,,,1866.95,0
10592090,12:55:00,12:55:00,2514,3,,,,2878.99,
10592090,13:03:01,13:03:01,160,4,,,,6499.86,0
10592090,13:05:00,13:05:00,10161,5,,,,7427.93,
10592090,13:10:00,13:10:00,9520,6,,,,10865.69,
10592090,13:15:00,13:15:00,3344,7,,,,13548.69,
10592090,13:19:06,13:19:06,657,8,,,,16112.12,0
10592090,13:26:53,13:26:53,2723,9,,,,20865.84,0
10592090,13:27:36,13:27:36,2724,10,,,,21322.68,0
10592090,13:28:04,13:28:04,2725,11,,,,21569.46,0
10592090,13:28:29,13:28:29,2726,12,,,,21783.45,0
10592090,13:28:57,13:28:57,2727,13,,,,22035.99,0
10592090,13:29:30,13:29:30,2728,14,,,,22348.51,0
10592090,13:29:57,13:29:57,2730,15,,,,22613.59,0
10592090,13:30:24,13:30:24,9529,16,,,,22916.31,0
10592090,13:30:34,13:30:34,1144,17,,,,23026.64,0
10592090,13:31:22,13:31:22,1145,18,,,,23584.91,0
10592090,13:32:00,13:32:00,2880,19,,,,23948.91,
10592090,13:32:53,13:32:53,998,20,,,,24456.91,0
10592090,13:33:40,13:33:40,999,21,,,,24921.27,0
10592090,13:34:13,13:34:13,9530,22,,,,25222.78,0
10592090,13:34:29,13:34:29,7262,23,,,,25351.06,0
10592090,13:35:02,13:35:02,4795,24,,,,25644.25,0
10592090,13:35:37,13:35:37,4796,25,,,,25909.11,0
10592090,13:36:08,13:36:08,4653,26,,,,26147.45,0
10592090,13:36:38,13:36:38,4654,27,,,,26422.85,0
10592090,13:36:58,13:36:58,6001,28,,,,26568.92,0
10592090,13:37:53,13:37:53,1135,29,,,,27049.36,0
10592090,13:38:38,13:38:38,8868,30,,,,27482.27,0
10592090,13:39:35,13:39:35,8867,31,,,,28082.39,0
10592090,13:40:08,13:40:08,6576,32,,,,28359.96,0
10592090,13:40:55,13:40:55,8865,33,,,,28776.1,0
10592090,13:41:30,13:41:30,2886,34,,,,29085.08,0
10592090,13:41:52,13:41:52,2887,35,,,,29252.81,0
10592090,13:42:33,13:42:33,9662,36,,,,29671.33,0
10592090,13:42:55,13:42:55,2889,37,,,,29841.36,0
10592090,13:43:21,13:43:21,9663,38,,,,30032.19,0
10592090,13:44:01,13:44:01,2891,39,,,,30376.48,0
10592090,13:44:50,13:44:50,8025,40,,,,30760.85,0
10592090,13:45:32,13:45:32,10369,41,,,,31126.19,0
10592090,13:46:24,13:46:24,8026,42,,,,31603.12,0
10592090,13:48:15,13:48:15,8856,43,,,,32358.71,0
10592090,13:48:49,13:48:49,9670,44,,,,32502.11,0
10592090,13:49:13,13:49:13,9671,45,,,,32690.13,0
10592090,13:50:05,13:50:05,2904,46,,,,33121.43,0
10592090,13:50:35,13:50:35,4028,47,,,,33382.3,0
10592090,13:51:00,13:51:00,4029,48,,,,33592.61,
10592090,13:51:37,13:51:37,4129,49,,,,33811.06,0
10592090,13:52:17,13:52:17,4130,50,,,,34133.63,0
10592090,13:52:37,13:52:37,4131,51,,,,34275.44,0
10592090,13:53:17,13:53:17,4132,52,,,,34633.26,0
10592090,13:54:12,13:54:12,4133,53,,,,35045.44,0
10592090,13:54:36,13:54:36,4090,54,,,,35235,0
10592090,13:54:56,13:54:56,4091,55,,,,35413.75,0
10592090,13:55:27,13:55:27,4092,56,,,,35680,0
10592090,13:55:51,13:55:51,4093,57,,,,35857.98,0
10592090,13:56:48,13:56:48,10232,58,,,,36354.5,0
10592090,14:00:00,14:00:00,8028,59,,1,,37826.74,
10916090,12:17:00,12:17:00,9943,1,,,1,0,
10916090,12:22:15,12:22:15,2127,2,,,,1866.95,0
10916090,12:25:00,12:25:00,2514,3,,,,2878.99,
10916090,12:33:01,12:33:01,160,4,,,,6499.86,0
10916090,12:35:00,12:35:00,10161,5,,,,7427.93,
10916090,12:40:00,12:40:00,9520,6,,,,10865.69,
10916090,12:45:00,12:45:00,3344,7,,,,13548.69,
10916090,12:49:06,12:49:06,657,8,,,,16112.12,0
10916090,12:56:53,12:56:53,2723,9,,,,20865.84,0
10916090,12:57:36,12:57:36,2724,10,,,,21322.68,0
10916090,12:58:04,12:58:04,2725,11,,,,21569.46,0
10916090,12:58:29,12:58:29,2726,12,,,,21783.45,0
10916090,12:58:57,12:58:57,2727,13,,,,22035.99,0
10916090,12:59:30,12:59:30,2728,14,,,,22348.51,0
10916090,12:59:57,12:59:57,2730,15,,,,22613.59,0
10916090,13:00:24,13:00:24,9529,16,,,,22916.31,0
10916090,13:00:34,13:00:34,1144,17,,,,23026.64,0
10916090,13:01:22,13:01:22,1145,18,,,,23584.91,0
10916090,13:02:00,13:02:00,2880,19,,,,23948.91,
10916090,13:02:53,13:02:53,998,20,,,,24456.91,0
10916090,13:03:40,13:03:40,999,21,,,,24921.27,0
10916090,13:04:13,13:04:13,9530,22,,,,25222.78,0
10916090,13:04:29,13:04:29,7262,23,,,,25351.06,0
10916090,13:05:02,13:05:02,4795,24,,,,25644.25,0
10916090,13:05:37,13:05:37,4796,25,,,,25909.11,0
10916090,13:06:08,13:06:08,4653,26,,,,26147.45,0
10916090,13:06:38,13:06:38,4654,27,,,,26422.85,0
10916090,13:06:58,13:06:58,6001,28,,,,26568.92,0
10916090,13:07:53,13:07:53,1135,29,,,,27049.36,0
10916090,13:08:38,13:08:38,8868,30,,,,27482.27,0
10916090,13:09:35,13:09:35,8867,31,,,,28082.39,0
10916090,13:10:08,13:10:08,6576,32,,,,28359.96,0
10916090,13:10:55,13:10:55,8865,33,,,,28776.1,0
10916090,13:11:30,13:11:30,2886,34,,,,29085.08,0
10916090,13:11:52,13:11:52,2887,35,,,,29252.81,0
10916090,13:12:33,13:12:33,9662,36,,,,29671.33,0
10916090,13:12:55,13:12:55,2889,37,,,,29841.36,0
10916090,13:13:21,13:13:21,9663,38,,,,30032.19,0
10916090,13:14:01,13:14:01,2891,39,,,,30376.48,0
10916090,13:14:50,13:14:50,8025,40,,,,30760.85,0
10916090,13:15:32,13:15:32,10369,41,,,,31126.19,0
10916090,13:16:24,13:16:24,8026,42,,,,31603.12,0
10916090,13:18:15,13:18:15,8856,43,,,,32358.71,0
10916090,13:18:49,13:18:49,9670,44,,,,32502.11,0
10916090,13:19:13,13:19:13,9671,45,,,,32690.13,0
10916090,13:20:05,13:20:05,2904,46,,,,33121.43,0
10916090,13:20:35,13:20:35,4028,47,,,,33382.3,0
10916090,13:21:00,13:21:00,4029,48,,,,33592.61,
10916090,13:21:37,13:21:37,4129,49,,,,33811.06,0
10916090,13:22:17,13:22:17,4130,50,,,,34133.63,0
10916090,13:22:37,13:22:37,4131,51,,,,34275.44,0
10916090,13:23:17,13:23:17,4132,52,,,,34633.26,0
10916090,13:24:12,13:24:12,4133,53,,,,35045.44,0
10916090,13:24:36,13:24:36,4090,54,,,,35235,0
10916090,13:24:56,13:24:56,4091,55,,,,35413.75,0
10916090,13:25:27,13:25:27,4092,56,,,,35680,0
10916090,13:25:51,13:25:51,4093,57,,,,35857.98,0
10916090,13:26:48,13:26:48,10232,58,,,,36354.5,0
10916090,13:30:00,13:30:00,8028,59,,1,,37826.74,
10960090,20:17:00,20:17:00,9943,1,,,1,0,
10960090,20:22:15,20:22:15,2127,2,,,,1866.95,0
10960090,20:25:00,20:25:00,2514,3,,,,2878.99,
10960090,20:33:01,20:33:01,160,4,,,,6499.86,0
10960090,20:35:00,20:35:00,10161,5,,,,7427.93,
10960090,20:40:00,20:40:00,9520,6,,,,10865.69,
10960090,20:45:00,20:45:00,3344,7,,,,13548.69,
10960090,20:48:52,20:48:52,657,8,,,,16112.12,0
10960090,20:56:11,20:56:11,2723,9,,,,20865.84,0
10960090,20:56:51,20:56:51,2724,10,,,,21322.68,0
10960090,20:57:17,20:57:17,2725,11,,,,21569.46,0
10960090,20:57:41,20:57:41,2726,12,,,,21783.45,0
10960090,20:58:08,20:58:08,2727,13,,,,22035.99,0
10960090,20:58:39,20:58:39,2728,14,,,,22348.51,0
10960090,20:59:04,20:59:04,2730,15,,,,22613.59,0
10960090,20:59:29,20:59:29,9529,16,,,,22916.31,0
10960090,20:59:39,20:59:39,1144,17,,,,23026.64,0
10960090,21:00:24,21:00:24,1145,18,,,,23584.91,0
10960090,21:01:00,21:01:00,2880,19,,,,23948.91,
10960090,21:01:47,21:01:47,998,20,,,,24456.91,0
10960090,21:02:29,21:02:29,999,21,,,,24921.27,0
10960090,21:02:59,21:02:59,9530,22,,,,25222.78,0
10960090,21:03:13,21:03:13,7262,23,,,,25351.06,0
10960090,21:03:43,21:03:43,4795,24,,,,25644.25,0
10960090,21:04:14,21:04:14,4796,25,,,,25909.11,0
10960090,21:04:41,21:04:41,4653,26,,,,26147.45,0
10960090,21:05:09,21:05:09,4654,27,,,,26422.85,0
10960090,21:05:26,21:05:26,6001,28,,,,26568.92,0
10960090,21:06:15,21:06:15,1135,29,,,,27049.36,0
10960090,21:06:56,21:06:56,8868,30,,,,27482.27,0
10960090,21:07:47,21:07:47,8867,31,,,,28082.39,0
10960090,21:08:17,21:08:17,6576,32,,,,28359.96,0
10960090,21:08:59,21:08:59,8865,33,,,,28776.1,0
10960090,21:09:30,21:09:30,2886,34,,,,29085.08,0
10960090,21:09:49,21:09:49,2887,35,,,,29252.81,0
10960090,21:10:26,21:10:26,9662,36,,,,29671.33,0
10960090,21:10:46,21:10:46,2889,37,,,,29841.36,0
10960090,21:11:10,21:11:10,9663,38,,,,30032.19,0
10960090,21:11:45,21:11:45,2891,39,,,,30376.48,0
10960090,21:12:29,21:12:29,8025,40,,,,30760.85,0
10960090,21:13:07,21:13:07,10369,41,,,,31126.19,0
10960090,21:13:53,21:13:53,8026,42,,,,31603.12,0
10960090,21:15:32,21:15:32,8856,43,,,,32358.71,0
10960090,21:16:02,21:16:02,9670,44,,,,32502.11,0
10960090,21:16:24,21:16:24,9671,45,,,,32690.13,0
10960090,21:17:10,21:17:10,2904,46,,,,33121.43,0
10960090,21:17:38,21:17:38,4028,47,,,,33382.3,0
10960090,21:18:00,21:18:00,4029,48,,,,33592.61,
10960090,21:18:33,21:18:33,4129,49,,,,33811.06,0
10960090,21:19:09,21:19:09,4130,50,,,,34133.63,0
10960090,21:19:26,21:19:26,4131,51,,,,34275.44,0
10960090,21:20:02,21:20:02,4132,52,,,,34633.26,0
10960090,21:20:51,21:20:51,4133,53,,,,35045.44,0
10960090,21:21:12,21:21:12,4090,54,,,,35235,0
10960090,21:21:30,21:21:30,4091,55,,,,35413.75,0
10960090,21:21:58,21:21:58,4092,56,,,,35680,0
10960090,21:22:19,21:22:19,4093,57,,,,35857.98,0
10960090,21:23:09,21:23:09,10232,58,,,,36354.5,0
10960090,21:26:00,21:26:00,8028,59,,1,,37826.74,
11117090,23:17:00,23:17:00,9943,1,,,1,0,
11117090,23:22:15,23:22:15,2127,2,,,,1866.95,0
11117090,23:25:00,23:25:00,2514,3,,,,2878.99,
11117090,23:33:01,23:33:01,160,4,,,,6499.86,0
11117090,23:35:00,23:35:00,10161,5,,,,7427.93,
11117090,23:40:00,23:40:00,9520,6,,,,10865.69,
11117090,23:45:00,23:45:00,3344,7,,,,13548.69,
11117090,23:48:52,23:48:52,657,8,,,,16112.12,0
11117090,23:56:11,23:56:11,2723,9,,,,20865.84,0
11117090,23:56:51,23:56:51,2724,10,,,,21322.68,0
11117090,23:57:17,23:57:17,2725,11,,,,21569.46,0
11117090,23:57:41,23:57:41,2726,12,,,,21783.45,0
11117090,23:58:08,23:58:08,2727,13,,,,22035.99,0
11117090,23:58:39,23:58:39,2728,14,,,,22348.51,0
11117090,23:59:04,23:59:04,2730,15,,,,22613.59,0
11117090,23:59:29,23:59:29,9529,16,,,,22916.31,0
11117090,23:59:39,23:59:39,1144,17,,,,23026.64,0
11117090,24:00:24,24:00:24,1145,18,,,,23584.91,0
11117090,24:01:00,24:01:00,2880,19,,,,23948.91,
11117090,24:01:44,24:01:44,998,20,,,,24456.91,0
11117090,24:02:24,24:02:24,999,21,,,,24921.27,0
11117090,24:02:52,24:02:52,9530,22,,,,25222.78,0
11117090,24:03:05,24:03:05,7262,23,,,,25351.06,0
11117090,24:03:33,24:03:33,4795,24,,,,25644.25,0
11117090,24:04:03,24:04:03,4796,25,,,,25909.11,0
11117090,24:04:28,24:04:28,4653,26,,,,26147.45,0
11117090,24:04:54,24:04:54,4654,27,,,,26422.85,0
11117090,24:05:11,24:05:11,6001,28,,,,26568.92,0
11117090,24:05:57,24:05:57,1135,29,,,,27049.36,0
11117090,24:06:35,24:06:35,8868,30,,,,27482.27,0
11117090,24:07:23,24:07:23,8867,31,,,,28082.39,0
11117090,24:07:51,24:07:51,6576,32,,,,28359.96,0
11117090,24:08:31,24:08:31,8865,33,,,,28776.1,0
11117090,24:09:00,24:09:00,2886,34,,,,29085.08,0
11117090,24:09:18,24:09:18,2887,35,,,,29252.81,0
11117090,24:09:53,24:09:53,9662,36,,,,29671.33,0
11117090,24:10:12,24:10:12,2889,37,,,,29841.36,0
11117090,24:10:34,24:10:34,9663,38,,,,30032.19,0
11117090,24:11:07,24:11:07,2891,39,,,,30376.48,0
11117090,24:11:48,24:11:48,8025,40,,,,30760.85,0
11117090,24:12:24,24:12:24,10369,41,,,,31126.19,0
11117090,24:13:08,24:13:08,8026,42,,,,31603.12,0
11117090,24:14:41,24:14:41,8856,43,,,,32358.71,0
11117090,24:15:09,24:15:09,9670,44,,,,32502.11,0
11117090,24:15:30,24:15:30,9671,45,,,,32690.13,0
11117090,24:16:13,24:16:13,2904,46,,,,33121.43,0
11117090,24:16:39,24:16:39,4028,47,,,,33382.3,0
11117090,24:17:00,24:17:00,4029,48,,,,33592.61,
11117090,24:17:33,24:17:33,4129,49,,,,33811.06,0
11117090,24:18:09,24:18:09,4130,50,,,,34133.63,0
11117090,24:18:26,24:18:26,4131,51,,,,34275.44,0
11117090,24:19:02,24:19:02,4132,52,,,,34633.26,0
11117090,24:19:51,24:19:51,4133,53,,,,35045.44,0
11117090,24:20:12,24:20:12,4090,54,,,,35235,0
11117090,24:20:30,24:20:30,4091,55,,,,35413.75,0
11117090,24:20:58,24:20:58,4092,56,,,,35680,0
11117090,24:21:19,24:21:19,4093,57,,,,35857.98,0
11117090,24:22:09,24:22:09,10232,58,,,,36354.5,0
11117090,24:25:00,24:25:00,8028,59,,1,,37826.74,
11351010,16:02:00,16:02:00,9943,1,,,1,0,
11351010,16:07:15,16:07:15,2127,2,,,,1866.95,0
11351010,16:10:00,16:10:00,2514,3,,,,2878.99,
11351010,16:18:01,16:18:01,160,4,,,,6499.86,0
11351010,16:20:00,16:20:00,10161,5,,,,7427.93,
11351010,16:25:00,16:25:00,9520,6,,,,10865.69,
11351010,16:30:00,16:30:00,3344,7,,,,13548.69,
11351010,16:34:06,16:34:06,657,8,,,,16112.12,0
11351010,16:41:53,16:41:53,2723,9,,,,20865.84,0
11351010,16:42:36,16:42:36,2724,10,,,,21322.68,0
11351010,16:43:04,16:43:04,2725,11,,,,21569.46,0
11351010,16:43:29,16:43:29,2726,12,,,,21783.45,0
11351010,16:43:57,16:43:57,2727,13,,,,22035.99,0
11351010,16:44:30,16:44:30,2728,14,,,,22348.51,0
11351010,16:44:57,16:44:57,2730,15,,,,22613.59,0
11351010,16:45:24,16:45:24,9529,16,,,,22916.31,0
11351010,16:45:34,16:45:34,1144,17,,,,23026.64,0
11351010,16:46:22,16:46:22,1145,18,,,,23584.91,0
11351010,16:47:00,16:47:00,2880,19,,,,23948.91,
11351010,16:47:53,16:47:53,998,20,,,,24456.91,0
11351010,16:48:40,16:48:40,999,21,,,,24921.27,0
11351010,16:49:13,16:49:13,9530,22,,,,25222.78,0
11351010,16:49:29,16:49:29,7262,23,,,,25351.06,0
11351010,16:50:02,16:50:02,4795,24,,,,25644.25,0
11351010,16:50:37,16:50:37,4796,25,,,,25909.11,0
11351010,16:51:08,16:51:08,4653,26,,,,26147.45,0
11351010,16:51:38,16:51:38,4654,27,,,,26422.85,0
11351010,16:51:58,16:51:58,6001,28,,,,26568.92,0
11351010,16:52:53,16:52:53,1135,29,,,,27049.36,0
11351010,16:53:38,16:53:38,8868,30,,,,27482.27,0
11351010,16:54:35,16:54:35,8867,31,,,,28082.39,0
11351010,16:55:08,16:55:08,6576,32,,,,28359.96,0
11351010,16:55:55,16:55:55,8865,33,,,,28776.1,0
11351010,16:56:30,16:56:30,2886,34,,,,29085.08,0
11351010,16:56:52,16:56:52,2887,35,,,,29252.81,0
11351010,16:57:33,16:57:33,9662,36,,,,29671.33,0
11351010,16:57:55,16:57:55,2889,37,,,,29841.36,0
11351010,16:58:21,16:58:21,9663,38,,,,30032.19,0
11351010,16:59:01,16:59:01,2891,39,,,,30376.48,0
11351010,16:59:50,16:59:50,8025,40,,,,30760.85,0
11351010,17:00:32,17:00:32,10369,41,,,,31126.19,0
11351010,17:01:24,17:01:24,8026,42,,,,31603.12,0
11351010,17:03:15,17:03:15,8856,43,,,,32358.71,0
11351010,17:03:49,17:03:49,9670,44,,,,32502.11,0
11351010,17:04:13,17:04:13,9671,45,,,,32690.13,0
11351010,17:05:05,17:05:05,2904,46,,,,33121.43,0
11351010,17:05:35,17:05:35,4028,47,,,,33382.3,0
11351010,17:06:00,17:06:00,4029,48,,,,33592.61,
11351010,17:06:37,17:06:37,4129,49,,,,33811.06,0
11351010,17:07:17,17:07:17,4130,50,,,,34133.63,0
11351010,17:07:37,17:07:37,4131,51,,,,34275.44,0
11351010,17:08:17,17:08:17,4132,52,,,,34633.26,0
11351010,17:09:12,17:09:12,4133,53,,,,35045.44,0
11351010,17:09:36,17:09:36,4090,54,,,,35235,0
11351010,17:09:56,17:09:56,4091,55,,,,35413.75,0
11351010,17:10:27,17:10:27,4092,56,,,,35680,0
11351010,17:10:51,17:10:51,4093,57,,,,35857.98,0
11351010,17:11:48,17:11:48,10232,58,,,,36354.5,0
11351010,17:15:00,17:15:00,8028,59,,1,,37826.74,
11351080,16:02:00,16:02:00,9943,1,,,1,0,
11351080,16:07:15,16:07:15,2127,2,,,,1866.95,0
11351080,16:10:00,16:10:00,2514,3,,,,2878.99,
11351080,16:18:01,16:18:01,160,4,,,,6499.86,0
11351080,16:20:00,16:20:00,10161,5,,,,7427.93,
11351080,16:25:00,16:25:00,9520,6,,,,10865.69,
11351080,16:30:00,16:30:00,3344,7,,,,13548.69,
11351080,16:34:06,16:34:06,657,8,,,,16112.12,0
11351080,16:41:53,16:41:53,2723,9,,,,20865.84,0
11351080,16:42:36,16:42:36,2724,10,,,,21322.68,0
11351080,16:43:04,16:43:04,2725,11,,,,21569.46,0
11351080,16:43:29,16:43:29,2726,12,,,,21783.45,0
11351080,16:43:57,16:43:57,2727,13,,,,22035.99,0
11351080,16:44:30,16:44:30,2728,14,,,,22348.51,0
11351080,16:44:57,16:44:57,2730,15,,,,22613.59,0
11351080,16:45:24,16:45:24,9529,16,,,,22916.31,0
11351080,16:45:34,16:45:34,1144,17,,,,23026.64,0
11351080,16:46:22,16:46:22,1145,18,,,,23584.91,0
11351080,16:47:00,16:47:00,2880,19,,,,23948.91,
11351080,16:47:53,16:47:53,998,20,,,,24456.91,0
11351080,16:48:40,16:48:40,999,21,,,,24921.27,0
11351080,16:49:13,16:49:13,9530,22,,,,25222.78,0
11351080,16:49:29,16:49:29,7262,23,,,,25351.06,0
11351080,16:50:02,16:50:02,4795,24,,,,25644.25,0
11351080,16:50:37,16:50:37,4796,25,,,,25909.11,0
11351080,16:51:08,16:51:08,4653,26,,,,26147.45,0
11351080,16:51:38,16:51:38,4654,27,,,,26422.85,0
11351080,16:51:58,16:51:58,6001,28,,,,26568.92,0
11351080,16:52:53,16:52:53,1135,29,,,,27049.36,0
11351080,16:53:38,16:53:38,8868,30,,,,27482.27,0
11351080,16:54:35,16:54:35,8867,31,,,,28082.39,0
11351080,16:55:08,16:55:08,6576,32,,,,28359.96,0
11351080,16:55:55,16:55:55,8865,33,,,,28776.1,0
11351080,16:56:30,16:56:30,2886,34,,,,29085.08,0
11351080,16:56:52,16:56:52,2887,35,,,,29252.81,0
11351080,16:57:33,16:57:33,9662,36,,,,29671.33,0
11351080,16:57:55,16:57:55,2889,37,,,,29841.36,0
11351080,16:58:21,16:58:21,9663,38,,,,30032.19,0
11351080,16:59:01,16:59:01,2891,39,,,,30376.48,0
11351080,16:59:50,16:59:50,8025,40,,,,30760.85,0
11351080,17:00:32,17:00:32,10369,41,,,,31126.19,0
11351080,17:01:24,17:01:24,8026,42,,,,31603.12,0
11351080,17:03:15,17:03:15,8856,43,,,,32358.71,0
11351080,17:03:49,17:03:49,9670,44,,,,32502.11,0
11351080,17:04:13,17:04:13,9671,45,,,,32690.13,0
11351080,17:05:05,17:05:05,2904,46,,,,33121.43,0
11351080,17:05:35,17:05:35,4028,47,,,,33382.3,0
11351080,17:06:00,17:06:00,4029,48,,,,33592.61,
11351080,17:06:37,17:06:37,4129,49,,,,33811.06,0
11351080,17:07:17,17:07:17,4130,50,,,,34133.63,0
11351080,17:07:37,17:07:37,4131,51,,,,34275.44,0
11351080,17:08:17,17:08:17,4132,52,,,,34633.26,0
11351080,17:09:12,17:09:12,4133,53,,,,35045.44,0
11351080,17:09:36,17:09:36,4090,54,,,,35235,0
11351080,17:09:56,17:09:56,4091,55,,,,35413.75,0
11351080,17:10:27,17:10:27,4092,56,,,,35680,0
11351080,17:10:51,17:10:51,4093,57,,,,35857.98,0
11351080,17:11:48,17:11:48,10232,58,,,,36354.5,0
11351080,17:15:00,17:15:00,8028,59,,1,,37826.74,
11401070,22:17:00,22:17:00,9943,1,,,1,0,
11401070,22:22:15,22:22:15,2127,2,,,,1866.95,0
11401070,22:25:00,22:25:00,2514,3,,,,2878.99,
11401070,22:33:01,22:33:01,160,4,,,,6499.86,0
11401070,22:35:00,22:35:00,10161,5,,,,7427.93,
11401070,22:40:00,22:40:00,9520,6,,,,10865.69,
11401070,22:45:00,22:45:00,3344,7,,,,13548.69,
11401070,22:48:52,22:48:52,657,8,,,,16112.12,0
11401070,22:56:11,22:56:11,2723,9,,,,20865.84,0
11401070,22:56:51,22:56:51,2724,10,,,,21322.68,0
11401070,22:57:17,22:57:17,2725,11,,,,21569.46,0
11401070,22:57:41,22:57:41,2726,12,,,,21783.45,0
11401070,22:58:08,22:58:08,2727,13,,,,22035.99,0
11401070,22:58:39,22:58:39,2728,14,,,,22348.51,0
11401070,22:59:04,22:59:04,2730,15,,,,22613.59,0
11401070,22:59:29,22:59:29,9529,16,,,,22916.31,0
11401070,22:59:39,22:59:39,1144,17,,,,23026.64,0
11401070,23:00:24,23:00:24,1145,18,,,,23584.91,0
11401070,23:01:00,23:01:00,2880,19,,,,23948.91,
11401070,23:01:44,23:01:44,998,20,,,,24456.91,0
11401070,23:02:24,23:02:24,999,21,,,,24921.27,0
11401070,23:02:52,23:02:52,9530,22,,,,25222.78,0
11401070,23:03:05,23:03:05,7262,23,,,,25351.06,0
11401070,23:03:33,23:03:33,4795,24,,,,25644.25,0
11401070,23:04:03,23:04:03,4796,25,,,,25909.11,0
11401070,23:04:28,23:04:28,4653,26,,,,26147.45,0
11401070,23:04:54,23:04:54,4654,27,,,,26422.85,0
11401070,23:05:11,23:05:11,6001,28,,,,26568.92,0
11401070,23:05:57,23:05:57,1135,29,,,,27049.36,0
11401070,23:06:35,23:06:35,8868,30,,,,27482.27,0
11401070,23:07:23,23:07:23,8867,31,,,,28082.39,0
11401070,23:07:51,23:07:51,6576,32,,,,28359.96,0
11401070,23:08:31,23:08:31,8865,33,,,,28776.1,0
11401070,23:09:00,23:09:00,2886,34,,,,29085.08,0
11401070,23:09:18,23:09:18,2887,35,,,,29252.81,0
11401070,23:09:53,23:09:53,9662,36,,,,29671.33,0
11401070,23:10:12,23:10:12,2889,37,,,,29841.36,0
11401070,23:10:34,23:10:34,9663,38,,,,30032.19,0
11401070,23:11:07,23:11:07,2891,39,,,,30376.48,0
11401070,23:11:48,23:11:48,8025,40,,,,30760.85,0
11401070,23:12:24,23:12:24,10369,41,,,,31126.19,0
11401070,23:13:08,23:13:08,8026,42,,,,31603.12,0
11401070,23:14:41,23:14:41,8856,43,,,,32358.71,0
11401070,23:15:09,23:15:09,9670,44,,,,32502.11,0
11401070,23:15:30,23:15:30,9671,45,,,,32690.13,0
11401070,23:16:13,23:16:13,2904,46,,,,33121.43,0
11401070,23:16:39,23:16:39,4028,47,,,,33382.3,0
11401070,23:17:00,23:17:00,4029,48,,,,33592.61,
11401070,23:17:33,23:17:33,4129,49,,,,33811.06,0
11401070,23:18:09,23:18:09,4130,50,,,,34133.63,0
11401070,23:18:26,23:18:26,4131,51,,,,34275.44,0
11401070,23:19:02,23:19:02,4132,52,,,,34633.26,0
11401070,23:19:51,23:19:51,4133,53,,,,35045.44,0
11401070,23:20:12,23:20:12,4090,54,,,,35235,0
11401070,23:20:30,23:20:30,4091,55,,,,35413.75,0
11401070,23:20:58,23:20:58,4092,56,,,,35680,0
11401070,23:21:19,23:21:19,4093,57,,,,35857.98,0
11401070,23:22:09,23:22:09,10232,58,,,,36354.5,0
11401070,23:25:00,23:25:00,8028,59,,1,,37826.74,
11485070,22:47:00,22:47:00,9943,1,,,1,0,
11485070,22:52:15,22:52:15,2127,2,,,,1866.95,0
11485070,22:55:00,22:55:00,2514,3,,,,2878.99,
11485070,23:03:01,23:03:01,160,4,,,,6499.86,0
11485070,23:05:00,23:05:00,10161,5,,,,7427.93,
11485070,23:10:00,23:10:00,9520,6,,,,10865.69,
11485070,23:15:00,23:15:00,3344,7,,,,13548.69,
11485070,23:18:52,23:18:52,657,8,,,,16112.12,0
11485070,23:26:11,23:26:11,2723,9,,,,20865.84,0
11485070,23:26:51,23:26:51,2724,10,,,,21322.68,0
11485070,23:27:17,23:27:17,2725,11,,,,21569.46,0
11485070,23:27:41,23:27:41,2726,12,,,,21783.45,0
11485070,23:28:08,23:28:08,2727,13,,,,22035.99,0
11485070,23:28:39,23:28:39,2728,14,,,,22348.51,0
11485070,23:29:04,23:29:04,2730,15,,,,22613.59,0
11485070,23:29:29,23:29:29,9529,16,,,,22916.31,0
11485070,23:29:39,23:29:39,1144,17,,,,23026.64,0
11485070,23:30:24,23:30:24,1145,18,,,,23584.91,0
11485070,23:31:00,23:31:00,2880,19,,,,23948.91,
11485070,23:31:44,23:31:44,998,20,,,,24456.91,0
11485070,23:32:24,23:32:24,999,21,,,,24921.27,0
11485070,23:32:52,23:32:52,9530,22,,,,25222.78,0
11485070,23:33:05,23:33:05,7262,23,,,,25351.06,0
11485070,23:33:33,23:33:33,4795,24,,,,25644.25,0
11485070,23:34:03,23:34:03,4796,25,,,,25909.11,0
11485070,23:34:28,23:34:28,4653,26,,,,26147.45,0
11485070,23:34:54,23:34:54,4654,27,,,,26422.85,0
11485070,23:35:11,23:35:11,6001,28,,,,26568.92,0
11485070,23:35:57,23:35:57,1135,29,,,,27049.36,0
11485070,23:36:35,23:36:35,8868,30,,,,27482.27,0
11485070,23:37:23,23:37:23,8867,31,,,,28082.39,0
11485070,23:37:51,23:37:51,6576,32,,,,28359.96,0
11485070,23:38:31,23:38:31,8865,33,,,,28776.1,0
11485070,23:39:00,23:39:00,2886,34,,,,29085.08,0
11485070,23:39:18,23:39:18,2887,35,,,,29252.81,0
11485070,23:39:53,23:39:53,9662,36,,,,29671.33,0
11485070,23:40:12,23:40:12,2889,37,,,,29841.36,0
11485070,23:40:34,23:40:34,9663,38,,,,30032.19,0
11485070,23:41:07,23:41:07,2891,39,,,,30376.48,0
11485070,23:41:48,23:41:48,8025,40,,,,30760.85,0
11485070,23:42:24,23:42:24,10369,41,,,,31126.19,0
11485070,23:43:08,23:43:08,8026,42,,,,31603.12,0
11485070,23:44:41,23:44:41,8856,43,,,,32358.71,0
11485070,23:45:09,23:45:09,9670,44,,,,32502.11,0
11485070,23:45:30,23:45:30,9671,45,,,,32690.13,0
11485070,23:46:13,23:46:13,2904,46,,,,33121.43,0
11485070,23:46:39,23:46:39,4028,47,,,,33382.3,0
11485070,23:47:00,23:47:00,4029,48,,,,33592.61,
11485070,23:47:33,23:47:33,4129,49,,,,33811.06,0
11485070,23:48:09,23:48:09,4130,50,,,,34133.63,0
11485070,23:48:26,23:48:26,4131,51,,,,34275.44,0
11485070,23:49:02,23:49:02,4132,52,,,,34633.26,0
11485070,23:49:51,23:49:51,4133,53,,,,35045.44,0
11485070,23:50:12,23:50:12,4090,54,,,,35235,0
11485070,23:50:30,23:50:30,4091,55,,,,35413.75,0
11485070,23:50:58,23:50:58,4092,56,,,,35680,0
11485070,23:51:19,23:51:19,4093,57,,,,35857.98,0
11485070,23:52:09,23:52:09,10232,58,,,,36354.5,0
11485070,23:55:00,23:55:00,8028,59,,1,,37826.74,
1153020,10:23:00,10:23:00,9943,1,,,1,0,
1153020,10:25:48,10:25:48,2127,2,,,,1866.95,0
1153020,10:26:38,10:26:38,3836,3,,,,2542.47,0
1153020,10:32:00,10:32:00,9487,4,,,,6439.51,
1153020,10:37:00,10:37:00,9520,5,,,,9844.2,
1153020,10:43:00,10:43:00,3344,6,,,,12536.69,
1153020,10:46:38,10:46:38,657,7,,,,15104.63,0
1153020,10:53:37,10:53:37,2723,8,,,,19856.4,0
1153020,10:54:14,10:54:14,2724,9,,,,20313.17,0
1153020,10:54:37,10:54:37,2725,10,,,,20559.93,0
1153020,10:54:59,10:54:59,2726,11,,,,20773.92,0
1153020,10:55:24,10:55:24,2727,12,,,,21026.46,0
1153020,10:55:53,10:55:53,2728,13,,,,21338.98,0
1153020,10:56:12,10:56:12,2730,14,,,,21603.91,0
1153020,10:56:35,10:56:35,9529,15,,,,21906.63,0
1153020,10:56:45,10:56:45,1144,16,,,,22016.96,0
1153020,10:57:27,10:57:27,1145,17,,,,22575.23,0
1153020,10:58:00,10:58:00,2880,18,,,,22939.23,
1153020,10:59:07,10:59:07,998,19,,,,23447.23,0
1153020,11:00:07,11:00:07,999,20,,,,23911.59,0
1153020,11:00:50,11:00:50,9530,21,,,,24213.1,0
1153020,11:01:09,11:01:09,7262,22,,,,24341.38,0
1153020,11:01:50,11:01:50,4795,23,,,,24618.03,0
1153020,11:02:36,11:02:36,4796,24,,,,24882.83,0
1153020,11:03:13,11:03:13,4653,25,,,,25121.14,0
1153020,11:03:51,11:03:51,4654,26,,,,25396.54,0
1153020,11:04:16,11:04:16,6001,27,,,,25542.61,0
1153020,11:05:24,11:05:24,1135,28,,,,26023.05,0
1153020,11:06:22,11:06:22,8868,29,,,,26455.96,0
1153020,11:07:36,11:07:36,8867,30,,,,27056.73,0
1153020,11:08:16,11:08:16,6576,31,,,,27334.07,0
1153020,11:09:20,11:09:20,8865,32,,,,27749.65,0
1153020,11:10:08,11:10:08,2886,33,,,,28058.64,0
1153020,11:10:39,11:10:39,2887,34,,,,28226.37,0
1153020,11:11:35,11:11:35,9662,35,,,,28644.91,0
1153020,11:12:04,11:12:04,2889,36,,,,28814.91,0
1153020,11:12:37,11:12:37,9663,37,,,,29005.74,0
1153020,11:13:27,11:13:27,2891,38,,,,29350.01,0
1153020,11:14:27,11:14:27,8025,39,,,,29734.37,0
1153020,11:15:21,11:15:21,10369,40,,,,30105.46,0
1153020,11:16:19,11:16:19,8026,41,,,,30584.91,0
1153020,11:18:37,11:18:37,8856,42,,,,31340,0
1153020,11:19:04,11:19:04,9670,43,,,,31484.05,0
1153020,11:19:27,11:19:27,9671,44,,,,31674.65,0
1153020,11:20:21,11:20:21,2904,45,,,,32106.29,0
1153020,11:20:58,11:20:58,4028,46,,,,32352.92,0
1153020,11:21:29,11:21:29,4029,47,,,,32563.53,0
1153020,11:22:00,11:22:00,4129,48,,,,32765.89,
1153020,11:22:21,11:22:21,4130,49,,,,33068,0
1153020,11:22:32,11:22:32,4131,50,,,,33191.84,0
1153020,11:23:16,11:23:16,4132,51,,,,33538.74,0
1153020,11:24:00,11:24:00,4133,52,,,,33936.64,0
1153020,11:24:18,11:24:18,4090,53,,,,34091.62,0
1153020,11:24:40,11:24:40,4091,54,,,,34259.93,0
1153020,11:25:01,11:25:01,4092,55,,,,34505.49,0
1153020,11:25:23,11:25:23,4093,56,,,,34675.45,0
1153020,11:26:07,11:26:07,10232,57,,,,35155.65,0
1153020,11:29:00,11:29:00,8028,58,,1,,36621.84,
1153030,10:23:00,10:23:00,9943,1,,,1,0,
1153030,10:25:48,10:25:48,2127,2,,,,1866.95,0
1153030,10:26:38,10:26:38,3836,3,,,,2542.47,0
1153030,10:32:00,10:32:00,9487,4,,,,6439.51,
1153030,10:37:00,10:37:00,9520,5,,,,9844.2,
1153030,10:43:00,10:43:00,3344,6,,,,12536.69,
1153030,10:46:38,10:46:38,657,7,,,,15104.63,0
1153030,10:53:37,10:53:37,2723,8,,,,19856.4,0
1153030,10:54:14,10:54:14,2724,9,,,,20313.17,0
1153030,10:54:37,10:54:37,2725,10,,,,20559.93,0
1153030,10:54:59,10:54:59,2726,11,,,,20773.92,0
1153030,10:55:24,10:55:24,2727,12,,,,21026.46,0
1153030,10:55:53,10:55:53,2728,13,,,,21338.98,0
1153030,10:56:12,10:56:12,2730,14,,,,21603.91,0
1153030,10:56:35,10:56:35,9529,15,,,,21906.63,0
1153030,10:56:45,10:56:45,1144,16,,,,22016.96,0
1153030,10:57:27,10:57:27,1145,17,,,,22575.23,0
1153030,10:58:00,10:58:00,2880,18,,,,22939.23,
1153030,10:59:07,10:59:07,998,19,,,,23447.23,0
1153030,11:00:07,11:00:07,999,20,,,,23911.59,0
1153030,11:00:50,11:00:50,9530,21,,,,24213.1,0
1153030,11:01:09,11:01:09,7262,22,,,,24341.38,0
1153030,11:01:50,11:01:50,4795,23,,,,24618.03,0
1153030,11:02:36,11:02:36,4796,24,,,,24882.83,0
1153030,11:03:13,11:03:13,4653,25,,,,25121.14,0
1153030,11:03:51,11:03:51,4654,26,,,,25396.54,0
1153030,11:04:16,11:04:16,6001,27,,,,25542.61,0
1153030,11:05:24,11:05:24,1135,28,,,,26023.05,0
1153030,11:06:22,11:06:22,8868,29,,,,26455.96,0
1153030,11:07:36,11:07:36,8867,30,,,,27056.73,0
1153030,11:08:16,11:08:16,6576,31,,,,27334.07,0
1153030,11:09:20,11:09:20,8865,32,,,,27749.65,0
1153030,11:10:08,11:10:08,2886,33,,,,28058.64,0
1153030,11:10:39,11:10:39,2887,34,,,,28226.37,0
1153030,11:11:35,11:11:35,9662,35,,,,28644.91,0
1153030,11:12:04,11:12:04,2889,36,,,,28814.91,0
1153030,11:12:37,11:12:37,9663,37,,,,29005.74,0
1153030,11:13:27,11:13:27,2891,38,,,,29350.01,0
1153030,11:14:27,11:14:27,8025,39,,,,29734.37,0
1153030,11:15:21,11:15:21,10369,40,,,,30105.46,0
1153030,11:16:19,11:16:19,8026,41,,,,30584.91,0
1153030,11:18:37,11:18:37,8856,42,,,,31340,0
1153030,11:19:04,11:19:04,9670,43,,,,31484.05,0
1153030,11:19:27,11:19:27,9671,44,,,,31674.65,0
1153030,11:20:21,11:20:21,2904,45,,,,32106.29,0
1153030,11:20:58,11:20:58,4028,46,,,,32352.92,0
1153030,11:21:29,11:21:29,4029,47,,,,32563.53,0
1153030,11:22:00,11:22:00,4129,48,,,,32765.89,
1153030,11:22:21,11:22:21,4130,49,,,,33068,0
1153030,11:22:32,11:22:32,4131,50,,,,33191.84,0
1153030,11:23:16,11:23:16,4132,51,,,,33538.74,0
1153030,11:24:00,11:24:00,4133,52,,,,33936.64,0
1153030,11:24:18,11:24:18,4090,53,,,,34091.62,0
1153030,11:24:40,11:24:40,4091,54,,,,34259.93,0
1153030,11:25:01,11:25:01,4092,55,,,,34505.49,0
1153030,11:25:23,11:25:23,4093,56,,,,34675.45,0
1153030,11:26:07,11:26:07,10232,57,,,,35155.65,0
1153030,11:29:00,11:29:00,8028,58,,1,,36621.84,
1153040,10:23:00,10:23:00,9943,1,,,1,0,
1153040,10:25:48,10:25:48,2127,2,,,,1866.95,0
1153040,10:26:38,10:26:38,3836,3,,,,2542.47,0
1153040,10:32:00,10:32:00,9487,4,,,,6439.51,
1153040,10:37:00,10:37:00,9520,5,,,,9844.2,
1153040,10:43:00,10:43:00,3344,6,,,,12536.69,
1153040,10:46:38,10:46:38,657,7,,,,15104.63,0
1153040,10:53:37,10:53:37,2723,8,,,,19856.4,0
1153040,10:54:14,10:54:14,2724,9,,,,20313.17,0
1153040,10:54:37,10:54:37,2725,10,,,,20559.93,0
1153040,10:54:59,10:54:59,2726,11,,,,20773.92,0
1153040,10:55:24,10:55:24,2727,12,,,,21026.46,0
1153040,10:55:53,10:55:53,2728,13,,,,21338.98,0
1153040,10:56:12,10:56:12,2730,14,,,,21603.91,0
1153040,10:56:35,10:56:35,9529,15,,,,21906.63,0
1153040,10:56:45,10:56:45,1144,16,,,,22016.96,0
1153040,10:57:27,10:57:27,1145,17,,,,22575.23,0
1153040,10:58:00,10:58:00,2880,18,,,,22939.23,
1153040,10:59:07,10:59:07,998,19,,,,23447.23,0
1153040,11:00:07,11:00:07,999,20,,,,23911.59,0
1153040,11:00:50,11:00:50,9530,21,,,,24213.1,0
1153040,11:01:09,11:01:09,7262,22,,,,24341.38,0
1153040,11:01:50,11:01:50,4795,23,,,,24618.03,0
1153040,11:02:36,11:02:36,4796,24,,,,24882.83,0
1153040,11:03:13,11:03:13,4653,25,,,,25121.14,0
1153040,11:03:51,11:03:51,4654,26,,,,25396.54,0
1153040,11:04:16,11:04:16,6001,27,,,,25542.61,0
1153040,11:05:24,11:05:24,1135,28,,,,26023.05,0
1153040,11:06:22,11:06:22,8868,29,,,,26455.96,0
1153040,11:07:36,11:07:36,8867,30,,,,27056.73,0
1153040,11:08:16,11:08:16,6576,31,,,,27334.07,0
1153040,11:09:20,11:09:20,8865,32,,,,27749.65,0
1153040,11:10:08,11:10:08,2886,33,,,,28058.64,0
1153040,11:10:39,11:10:39,2887,34,,,,28226.37,0
1153040,11:11:35,11:11:35,9662,35,,,,28644.91,0
1153040,11:12:04,11:12:04,2889,36,,,,28814.91,0
1153040,11:12:37,11:12:37,9663,37,,,,29005.74,0
1153040,11:13:27,11:13:27,2891,38,,,,29350.01,0
1153040,11:14:27,11:14:27,8025,39,,,,29734.37,0
1153040,11:15:21,11:15:21,10369,40,,,,30105.46,0
1153040,11:16:19,11:16:19,8026,41,,,,30584.91,0
1153040,11:18:37,11:18:37,8856,42,,,,31340,0
1153040,11:19:04,11:19:04,9670,43,,,,31484.05,0
1153040,11:19:27,11:19:27,9671,44,,,,31674.65,0
1153040,11:20:21,11:20:21,2904,45,,,,32106.29,0
1153040,11:20:58,11:20:58,4028,46,,,,32352.92,0
1153040,11:21:29,11:21:29,4029,47,,,,32563.53,0
1153040,11:22:00,11:22:00,4129,48,,,,32765.89,
1153040,11:22:21,11:22:21,4130,49,,,,33068,0
1153040,11:22:32,11:22:32,4131,50,,,,33191.84,0
1153040,11:23:16,11:23:16,4132,51,,,,33538.74,0
1153040,11:24:00,11:24:00,4133,52,,,,33936.64,0
1153040,11:24:18,11:24:18,4090,53,,,,34091.62,0
1153040,11:24:40,11:24:40,4091,54,,,,34259.93,0
1153040,11:25:01,11:25:01,4092,55,,,,34505.49,0
1153040,11:25:23,11:25:23,4093,56,,,,34675.45,0
1153040,11:26:07,11:26:07,10232,57,,,,35155.65,0
1153040,11:29:00,11:29:00,8028,58,,1,,36621.84,
1153050,10:23:00,10:23:00,9943,1,,,1,0,
1153050,10:25:48,10:25:48,2127,2,,,,1866.95,0
1153050,10:26:38,10:26:38,3836,3,,,,2542.47,0
1153050,10:32:00,10:32:00,9487,4,,,,6439.51,
1153050,10:37:00,10:37:00,9520,5,,,,9844.2,
1153050,10:43:00,10:43:00,3344,6,,,,12536.69,
1153050,10:46:38,10:46:38,657,7,,,,15104.63,0
1153050,10:53:37,10:53:37,2723,8,,,,19856.4,0
1153050,10:54:14,10:54:14,2724,9,,,,20313.17,0
1153050,10:54:37,10:54:37,2725,10,,,,20559.93,0
1153050,10:54:59,10:54:59,2726,11,,,,20773.92,0
1153050,10:55:24,10:55:24,2727,12,,,,21026.46,0
1153050,10:55:53,10:55:53,2728,13,,,,21338.98,0
1153050,10:56:12,10:56:12,2730,14,,,,21603.91,0
1153050,10:56:35,10:56:35,9529,15,,,,21906.63,0
1153050,10:56:45,10:56:45,1144,16,,,,22016.96,0
1153050,10:57:27,10:57:27,1145,17,,,,22575.23,0
1153050,10:58:00,10:58:00,2880,18,,,,22939.23,
1153050,10:59:07,10:59:07,998,19,,,,23447.23,0
1153050,11:00:07,11:00:07,999,20,,,,23911.59,0
1153050,11:00:50,11:00:50,9530,21,,,,24213.1,0
1153050,11:01:09,11:01:09,7262,22,,,,24341.38,0
1153050,11:01:50,11:01:50,4795,23,,,,24618.03,0
1153050,11:02:36,11:02:36,4796,24,,,,24882.83,0
1153050,11:03:13,11:03:13,4653,25,,,,25121.14,0
1153050,11:03:51,11:03:51,4654,26,,,,25396.54,0
1153050,11:04:16,11:04:16,6001,27,,,,25542.61,0
1153050,11:05:24,11:05:24,1135,28,,,,26023.05,0
1153050,11:06:22,11:06:22,8868,29,,,,26455.96,0
1153050,11:07:36,11:07:36,8867,30,,,,27056.73,0
1153050,11:08:16,11:08:16,6576,31,,,,27334.07,0
1153050,11:09:20,11:09:20,8865,32,,,,27749.65,0
1153050,11:10:08,11:10:08,2886,33,,,,28058.64,0
1153050,11:10:39,11:10:39,2887,34,,,,28226.37,0
1153050,11:11:35,11:11:35,9662,35,,,,28644.91,0
1153050,11:12:04,11:12:04,2889,36,,,,28814.91,0
1153050,11:12:37,11:12:37,9663,37,,,,29005.74,0
1153050,11:13:27,11:13:27,2891,38,,,,29350.01,0
1153050,11:14:27,11:14:27,8025,39,,,,29734.37,0
1153050,11:15:21,11:15:21,10369,40,,,,30105.46,0
1153050,11:16:19,11:16:19,8026,41,,,,30584.91,0
1153050,11:18:37,11:18:37,8856,42,,,,31340,0
1153050,11:19:04,11:19:04,9670,43,,,,31484.05,0
1153050,11:19:27,11:19:27,9671,44,,,,31674.65,0
1153050,11:20:21,11:20:21,2904,45,,,,32106.29,0
1153050,11:20:58,11:20:58,4028,46,,,,32352.92,0
1153050,11:21:29,11:21:29,4029,47,,,,32563.53,0
1153050,11:22:00,11:22:00,4129,48,,,,32765.89,
1153050,11:22:21,11:22:21,4130,49,,,,33068,0
1153050,11:22:32,11:22:32,4131,50,,,,33191.84,0
1153050,11:23:16,11:23:16,4132,51,,,,33538.74,0
1153050,11:24:00,11:24:00,4133,52,,,,33936.64,0
1153050,11:24:18,11:24:18,4090,53,,,,34091.62,0
1153050,11:24:40,11:24:40,4091,54,,,,34259.93,0
1153050,11:25:01,11:25:01,4092,55,,,,34505.49,0
1153050,11:25:23,11:25:23,4093,56,,,,34675.45,0
1153050,11:26:07,11:26:07,10232,57,,,,35155.65,0
1153050,11:29:00,11:29:00,8028,58,,1,,36621.84,
1153060,10:23:00,10:23:00,9943,1,,,1,0,
1153060,10:25:48,10:25:48,2127,2,,,,1866.95,0
1153060,10:26:38,10:26:38,3836,3,,,,2542.47,0
1153060,10:32:00,10:32:00,9487,4,,,,6439.51,
1153060,10:37:00,10:37:00,9520,5,,,,9844.2,
1153060,10:43:00,10:43:00,3344,6,,,,12536.69,
1153060,10:46:38,10:46:38,657,7,,,,15104.63,0
1153060,10:53:37,10:53:37,2723,8,,,,19856.4,0
1153060,10:54:14,10:54:14,2724,9,,,,20313.17,0
1153060,10:54:37,10:54:37,2725,10,,,,20559.93,0
1153060,10:54:59,10:54:59,2726,11,,,,20773.92,0
1153060,10:55:24,10:55:24,2727,12,,,,21026.46,0
1153060,10:55:53,10:55:53,2728,13,,,,21338.98,0
1153060,10:56:12,10:56:12,2730,14,,,,21603.91,0
1153060,10:56:35,10:56:35,9529,15,,,,21906.63,0
1153060,10:56:45,10:56:45,1144,16,,,,22016.96,0
1153060,10:57:27,10:57:27,1145,17,,,,22575.23,0
1153060,10:58:00,10:58:00,2880,18,,,,22939.23,
1153060,10:59:07,10:59:07,998,19,,,,23447.23,0
1153060,11:00:07,11:00:07,999,20,,,,23911.59,0
1153060,11:00:50,11:00:50,9530,21,,,,24213.1,0
1153060,11:01:09,11:01:09,7262,22,,,,24341.38,0
1153060,11:01:50,11:01:50,4795,23,,,,24618.03,0
1153060,11:02:36,11:02:36,4796,24,,,,24882.83,0
1153060,11:03:13,11:03:13,4653,25,,,,25121.14,0
1153060,11:03:51,11:03:51,4654,26,,,,25396.54,0
1153060,11:04:16,11:04:16,6001,27,,,,25542.61,0
1153060,11:05:24,11:05:24,1135,28,,,,26023.05,0
1153060,11:06:22,11:06:22,8868,29,,,,26455.96,0
1153060,11:07:36,11:07:36,8867,30,,,,27056.73,0
1153060,11:08:16,11:08:16,6576,31,,,,27334.07,0
1153060,11:09:20,11:09:20,8865,32,,,,27749.65,0
1153060,11:10:08,11:10:08,2886,33,,,,28058.64,0
1153060,11:10:39,11:10:39,2887,34,,,,28226.37,0
1153060,11:11:35,11:11:35,9662,35,,,,28644.91,0
1153060,11:12:04,11:12:04,2889,36,,,,28814.91,0
1153060,11:12:37,11:12:37,9663,37,,,,29005.74,0
1153060,11:13:27,11:13:27,2891,38,,,,29350.01,0
1153060,11:14:27,11:14:27,8025,39,,,,29734.37,0
1153060,11:15:21,11:15:21,10369,40,,,,30105.46,0
1153060,11:16:19,11:16:19,8026,41,,,,30584.91,0
1153060,11:18:37,11:18:37,8856,42,,,,31340,0
1153060,11:19:04,11:19:04,9670,43,,,,31484.05,0
1153060,11:19:27,11:19:27,9671,44,,,,31674.65,0
1153060,11:20:21,11:20:21,2904,45,,,,32106.29,0
1153060,11:20:58,11:20:58,4028,46,,,,32352.92,0
1153060,11:21:29,11:21:29,4029,47,,,,32563.53,0
1153060,11:22:00,11:22:00,4129,48,,,,32765.89,
1153060,11:22:21,11:22:21,4130,49,,,,33068,0
1153060,11:22:32,11:22:32,4131,50,,,,33191.84,0
1153060,11:23:16,11:23:16,4132,51,,,,33538.74,0
1153060,11:24:00,11:24:00,4133,52,,,,33936.64,0
1153060,11:24:18,11:24:18,4090,53,,,,34091.62,0
1153060,11:24:40,11:24:40,4091,54,,,,34259.93,0
1153060,11:25:01,11:25:01,4092,55,,,,34505.49,0
1153060,11:25:23,11:25:23,4093,56,,,,34675.45,0
1153060,11:26:07,11:26:07,10232,57,,,,35155.65,0
1153060,11:29:00,11:29:00,8028,58,,1,,36621.84,
1153100,10:23:00,10:23:00,9943,1,,,1,0,
1153100,10:25:48,10:25:48,2127,2,,,,1866.95,0
1153100,10:26:38,10:26:38,3836,3,,,,2542.47,0
1153100,10:32:00,10:32:00,9487,4,,,,6439.51,
1153100,10:37:00,10:37:00,9520,5,,,,9844.2,
1153100,10:43:00,10:43:00,3344,6,,,,12536.69,
1153100,10:46:38,10:46:38,657,7,,,,15104.63,0
1153100,10:53:37,10:53:37,2723,8,,,,19856.4,0
1153100,10:54:14,10:54:14,2724,9,,,,20313.17,0
1153100,10:54:37,10:54:37,2725,10,,,,20559.93,0
1153100,10:54:59,10:54:59,2726,11,,,,20773.92,0
1153100,10:55:24,10:55:24,2727,12,,,,21026.46,0
1153100,10:55:53,10:55:53,2728,13,,,,21338.98,0
1153100,10:56:12,10:56:12,2730,14,,,,21603.91,0
1153100,10:56:35,10:56:35,9529,15,,,,21906.63,0
1153100,10:56:45,10:56:45,1144,16,,,,22016.96,0
1153100,10:57:27,10:57:27,1145,17,,,,22575.23,0
1153100,10:58:00,10:58:00,2880,18,,,,22939.23,
1153100,10:59:07,10:59:07,998,19,,,,23447.23,0
1153100,11:00:07,11:00:07,999,20,,,,23911.59,0
1153100,11:00:50,11:00:50,9530,21,,,,24213.1,0
1153100,11:01:09,11:01:09,7262,22,,,,24341.38,0
1153100,11:01:50,11:01:50,4795,23,,,,24618.03,0
1153100,11:02:36,11:02:36,4796,24,,,,24882.83,0
1153100,11:03:13,11:03:13,4653,25,,,,25121.14,0
1153100,11:03:51,11:03:51,4654,26,,,,25396.54,0
1153100,11:04:16,11:04:16,6001,27,,,,25542.61,0
1153100,11:05:24,11:05:24,1135,28,,,,26023.05,0
1153100,11:06:22,11:06:22,8868,29,,,,26455.96,0
1153100,11:07:36,11:07:36,8867,30,,,,27056.73,0
1153100,11:08:16,11:08:16,6576,31,,,,27334.07,0
1153100,11:09:20,11:09:20,8865,32,,,,27749.65,0
1153100,11:10:08,11:10:08,2886,33,,,,28058.64,0
1153100,11:10:39,11:10:39,2887,34,,,,28226.37,0
1153100,11:11:35,11:11:35,9662,35,,,,28644.91,0
1153100,11:12:04,11:12:04,2889,36,,,,28814.91,0
1153100,11:12:37,11:12:37,9663,37,,,,29005.74,0
1153100,11:13:27,11:13:27,2891,38,,,,29350.01,0
1153100,11:14:27,11:14:27,8025,39,,,,29734.37,0
1153100,11:15:21,11:15:21,10369,40,,,,30105.46,0
1153100,11:16:19,11:16:19,8026,41,,,,30584.91,0
1153100,11:18:37,11:18:37,8856,42,,,,31340,0
1153100,11:19:04,11:19:04,9670,43,,,,31484.05,0
1153100,11:19:27,11:19:27,9671,44,,,,31674.65,0
1153100,11:20:21,11:20:21,2904,45,,,,32106.29,0
1153100,11:20:58,11:20:58,4028,46,,,,32352.92,0
1153100,11:21:29,11:21:29,4029,47,,,,32563.53,0
1153100,11:22:00,11:22:00,4129,48,,,,32765.89,
1153100,11:22:21,11:22:21,4130,49,,,,33068,0
1153100,11:22:32,11:22:32,4131,50,,,,33191.84,0
1153100,11:23:16,11:23:16,4132,51,,,,33538.74,0
1153100,11:24:00,11:24:00,4133,52,,,,33936.64,0
1153100,11:24:18,11:24:18,4090,53,,,,34091.62,0
1153100,11:24:40,11:24:40,4091,54,,,,34259.93,0
1153100,11:25:01,11:25:01,4092,55,,,,34505.49,0
1153100,11:25:23,11:25:23,4093,56,,,,34675.45,0
1153100,11:26:07,11:26:07,10232,57,,,,35155.65,0
1153100,11:29:00,11:29:00,8028,58,,1,,36621.84,
1153110,10:23:00,10:23:00,9943,1,,,1,0,
1153110,10:25:48,10:25:48,2127,2,,,,1866.95,0
1153110,10:26:38,10:26:38,3836,3,,,,2542.47,0
1153110,10:32:00,10:32:00,9487,4,,,,6439.51,
1153110,10:37:00,10:37:00,9520,5,,,,9844.2,
1153110,10:43:00,10:43:00,3344,6,,,,12536.69,
1153110,10:46:38,10:46:38,657,7,,,,15104.63,0
1153110,10:53:37,10:53:37,2723,8,,,,19856.4,0
1153110,10:54:14,10:54:14,2724,9,,,,20313.17,0
1153110,10:54:37,10:54:37,2725,10,,,,20559.93,0
1153110,10:54:59,10:54:59,2726,11,,,,20773.92,0
1153110,10:55:24,10:55:24,2727,12,,,,21026.46,0
1153110,10:55:53,10:55:53,2728,13,,,,21338.98,0
1153110,10:56:12,10:56:12,2730,14,,,,21603.91,0
1153110,10:56:35,10:56:35,9529,15,,,,21906.63,0
1153110,10:56:45,10:56:45,1144,16,,,,22016.96,0
1153110,10:57:27,10:57:27,1145,17,,,,22575.23,0
1153110,10:58:00,10:58:00,2880,18,,,,22939.23,
1153110,10:59:07,10:59:07,998,19,,,,23447.23,0
1153110,11:00:07,11:00:07,999,20,,,,23911.59,0
1153110,11:00:50,11:00:50,9530,21,,,,24213.1,0
1153110,11:01:09,11:01:09,7262,22,,,,24341.38,0
1153110,11:01:50,11:01:50,4795,23,,,,24618.03,0
1153110,11:02:36,11:02:36,4796,24,,,,24882.83,0
1153110,11:03:13,11:03:13,4653,25,,,,25121.14,0
1153110,11:03:51,11:03:51,4654,26,,,,25396.54,0
1153110,11:04:16,11:04:16,6001,27,,,,25542.61,0
1153110,11:05:24,11:05:24,1135,28,,,,26023.05,0
1153110,11:06:22,11:06:22,8868,29,,,,26455.96,0
1153110,11:07:36,11:07:36,8867,30,,,,27056.73,0
1153110,11:08:16,11:08:16,6576,31,,,,27334.07,0
1153110,11:09:20,11:09:20,8865,32,,,,27749.65,0
1153110,11:10:08,11:10:08,2886,33,,,,28058.64,0
1153110,11:10:39,11:10:39,2887,34,,,,28226.37,0
1153110,11:11:35,11:11:35,9662,35,,,,28644.91,0
1153110,11:12:04,11:12:04,2889,36,,,,28814.91,0
1153110,11:12:37,11:12:37,9663,37,,,,29005.74,0
1153110,11:13:27,11:13:27,2891,38,,,,29350.01,0
1153110,11:14:27,11:14:27,8025,39,,,,29734.37,0
1153110,11:15:21,11:15:21,10369,40,,,,30105.46,0
1153110,11:16:19,11:16:19,8026,41,,,,30584.91,0
1153110,11:18:37,11:18:37,8856,42,,,,31340,0
1153110,11:19:04,11:19:04,9670,43,,,,31484.05,0
1153110,11:19:27,11:19:27,9671,44,,,,31674.65,0
1153110,11:20:21,11:20:21,2904,45,,,,32106.29,0
1153110,11:20:58,11:20:58,4028,46,,,,32352.92,0
1153110,11:21:29,11:21:29,4029,47,,,,32563.53,0
1153110,11:22:00,11:22:00,4129,48,,,,32765.89,
1153110,11:22:21,11:22:21,4130,49,,,,33068,0
1153110,11:22:32,11:22:32,4131,50,,,,33191.84,0
1153110,11:23:16,11:23:16,4132,51,,,,33538.74,0
1153110,11:24:00,11:24:00,4133,52,,,,33936.64,0
1153110,11:24:18,11:24:18,4090,53,,,,34091.62,0
1153110,11:24:40,11:24:40,4091,54,,,,34259.93,0
1153110,11:25:01,11:25:01,4092,55,,,,34505.49,0
1153110,11:25:23,11:25:23,4093,56,,,,34675.45,0
1153110,11:26:07,11:26:07,10232,57,,,,35155.65,0
1153110,11:29:00,11:29:00,8028,58,,1,,36621.84,
11669090,13:47:00,13:47:00,9943,1,,,1,0,
11669090,13:52:15,13:52:15,2127,2,,,,1866.95,0
11669090,13:55:00,13:55:00,2514,3,,,,2878.99,
11669090,14:03:01,14:03:01,160,4,,,,6499.86,0
11669090,14:05:00,14:05:00,10161,5,,,,7427.93,
11669090,14:10:00,14:10:00,9520,6,,,,10865.69,
11669090,14:15:00,14:15:00,3344,7,,,,13548.69,
11669090,14:19:06,14:19:06,657,8,,,,16112.12,0
11669090,14:26:53,14:26:53,2723,9,,,,20865.84,0
11669090,14:27:36,14:27:36,2724,10,,,,21322.68,0
11669090,14:28:04,14:28:04,2725,11,,,,21569.46,0
11669090,14:28:29,14:28:29,2726,12,,,,21783.45,0
11669090,14:28:57,14:28:57,2727,13,,,,22035.99,0
11669090,14:29:30,14:29:30,2728,14,,,,22348.51,0
11669090,14:29:57,14:29:57,2730,15,,,,22613.59,0
11669090,14:30:24,14:30:24,9529,16,,,,22916.31,0
11669090,14:30:34,14:30:34,1144,17,,,,23026.64,0
11669090,14:31:22,14:31:22,1145,18,,,,23584.91,0
11669090,14:32:00,14:32:00,2880,19,,,,23948.91,
11669090,14:32:53,14:32:53,998,20,,,,24456.91,0
11669090,14:33:40,14:33:40,999,21,,,,24921.27,0
11669090,14:34:13,14:34:13,9530,22,,,,25222.78,0
11669090,14:34:29,14:34:29,7262,23,,,,25351.06,0
11669090,14:35:02,14:35:02,4795,24,,,,25644.25,0
11669090,14:35:37,14:35:37,4796,25,,,,25909.11,0
11669090,14:36:08,14:36:08,4653,26,,,,26147.45,0
11669090,14:36:38,14:36:38,4654,27,,,,26422.85,0
11669090,14:36:58,14:36:58,6001,28,,,,26568.92,0
11669090,14:37:53,14:37:53,1135,29,,,,27049.36,0
11669090,14:38:38,14:38:38,8868,30,,,,27482.27,0
11669090,14:39:35,14:39:35,8867,31,,,,28082.39,0
11669090,14:40:08,14:40:08,6576,32,,,,28359.96,0
11669090,14:40:55,14:40:55,8865,33,,,,28776.1,0
11669090,14:41:30,14:41:30,2886,34,,,,29085.08,0
11669090,14:41:52,14:41:52,2887,35,,,,29252.81,0
11669090,14:42:33,14:42:33,9662,36,,,,29671.33,0
11669090,14:42:55,14:42:55,2889,37,,,,29841.36,0
11669090,14:43:21,14:43:21,9663,38,,,,30032.19,0
11669090,14:44:01,14:44:01,2891,39,,,,30376.48,0
11669090,14:44:50,14:44:50,8025,40,,,,30760.85,0
11669090,14:45:32,14:45:32,10369,41,,,,31126.19,0
11669090,14:46:24,14:46:24,8026,42,,,,31603.12,0
11669090,14:48:15,14:48:15,8856,43,,,,32358.71,0
11669090,14:48:49,14:48:49,9670,44,,,,32502.11,0
11669090,14:49:13,14:49:13,9671,45,,,,32690.13,0
11669090,14:50:05,14:50:05,2904,46,,,,33121.43,0
11669090,14:50:35,14:50:35,4028,47,,,,33382.3,0
11669090,14:51:00,14:51:00,4029,48,,,,33592.61,
11669090,14:51:37,14:51:37,4129,49,,,,33811.06,0
11669090,14:52:17,14:52:17,4130,50,,,,34133.63,0
11669090,14:52:37,14:52:37,4131,51,,,,34275.44,0
11669090,14:53:17,14:53:17,4132,52,,,,34633.26,0
11669090,14:54:12,14:54:12,4133,53,,,,35045.44,0
11669090,14:54:36,14:54:36,4090,54,,,,35235,0
11669090,14:54:56,14:54:56,4091,55,,,,35413.75,0
11669090,14:55:27,14:55:27,4092,56,,,,35680,0
11669090,14:55:51,14:55:51,4093,57,,,,35857.98,0
11669090,14:56:48,14:56:48,10232,58,,,,36354.5,0
11669090,15:00:00,15:00:00,8028,59,,1,,37826.74,
11703070,08:18:00,08:18:00,9943,1,,,1,0,
11703070,08:23:15,08:23:15,2127,2,,,,1866.95,0
11703070,08:26:00,08:26:00,2514,3,,,,2878.99,
11703070,08:34:01,08:34:01,160,4,,,,6499.86,0
11703070,08:36:00,08:36:00,10161,5,,,,7427.93,
11703070,08:41:00,08:41:00,9520,6,,,,10865.69,
11703070,08:46:00,08:46:00,3344,7,,,,13548.69,
11703070,08:50:06,08:50:06,657,8,,,,16112.12,0
11703070,08:57:53,08:57:53,2723,9,,,,20865.84,0
11703070,08:58:36,08:58:36,2724,10,,,,21322.68,0
11703070,08:59:04,08:59:04,2725,11,,,,21569.46,0
11703070,08:59:29,08:59:29,2726,12,,,,21783.45,0
11703070,08:59:57,08:59:57,2727,13,,,,22035.99,0
11703070,09:00:30,09:00:30,2728,14,,,,22348.51,0
11703070,09:00:57,09:00:57,2730,15,,,,22613.59,0
11703070,09:01:24,09:01:24,9529,16,,,,22916.31,0
11703070,09:01:34,09:01:34,1144,17,,,,23026.64,0
11703070,09:02:22,09:02:22,1145,18,,,,23584.91,0
11703070,09:03:00,09:03:00,2880,19,,,,23948.91,
11703070,09:03:50,09:03:50,998,20,,,,24456.91,0
11703070,09:04:35,09:04:35,999,21,,,,24921.27,0
11703070,09:05:06,09:05:06,9530,22,,,,25222.78,0
11703070,09:05:21,09:05:21,7262,23,,,,25351.06,0
11703070,09:05:53,09:05:53,4795,24,,,,25644.25,0
11703070,09:06:26,09:06:26,4796,25,,,,25909.11,0
11703070,09:06:55,09:06:55,4653,26,,,,26147.45,0
11703070,09:07:23,09:07:23,4654,27,,,,26422.85,0
11703070,09:07:42,09:07:42,6001,28,,,,26568.92,0
11703070,09:08:34,09:08:34,1135,29,,,,27049.36,0
11703070,09:09:17,09:09:17,8868,30,,,,27482.27,0
11703070,09:10:11,09:10:11,8867,31,,,,28082.39,0
11703070,09:10:42,09:10:42,6576,32,,,,28359.96,0
11703070,09:11:27,09:11:27,8865,33,,,,28776.1,0
11703070,09:12:00,09:12:00,2886,34,,,,29085.08,0
11703070,09:12:20,09:12:20,2887,35,,,,29252.81,0
11703070,09:12:59,09:12:59,9662,36,,,,29671.33,0
11703070,09:13:21,09:13:21,2889,37,,,,29841.36,0
11703070,09:13:45,09:13:45,9663,38,,,,30032.19,0
11703070,09:14:23,09:14:23,2891,39,,,,30376.48,0
11703070,09:15:09,09:15:09,8025,40,,,,30760.85,0
11703070,09:15:49,09:15:49,10369,41,,,,31126.19,0
11703070,09:16:39,09:16:39,8026,42,,,,31603.12,0
11703070,09:18:24,09:18:24,8856,43,,,,32358.71,0
11703070,09:18:55,09:18:55,9670,44,,,,32502.11,0
11703070,09:19:19,09:19:19,9671,45,,,,32690.13,0
11703070,09:20:08,09:20:08,2904,46,,,,33121.43,0
11703070,09:20:36,09:20:36,4028,47,,,,33382.3,0
11703070,09:21:00,09:21:00,4029,48,,,,33592.61,
11703070,09:21:33,09:21:33,4129,49,,,,33811.06,0
11703070,09:22:09,09:22:09,4130,50,,,,34133.63,0
11703070,09:22:26,09:22:26,4131,51,,,,34275.44,0
11703070,09:23:02,09:23:02,4132,52,,,,34633.26,0
11703070,09:23:51,09:23:51,4133,53,,,,35045.44,0
11703070,09:24:12,09:24:12,4090,54,,,,35235,0
11703070,09:24:30,09:24:30,4091,55,,,,35413.75,0
11703070,09:24:58,09:24:58,4092,56,,,,35680,0
11703070,09:25:19,09:25:19,4093,57,,,,35857.98,0
11703070,09:26:09,09:26:09,10232,58,,,,36354.5,0
11703070,09:29:00,09:29:00,8028,59,,1,,37826.74,
11826070,15:47:00,15:47:00,9943,1,,,1,0,
11826070,15:52:15,15:52:15,2127,2,,,,1866.95,0
11826070,15:55:00,15:55:00,2514,3,,,,2878.99,
11826070,16:03:01,16:03:01,160,4,,,,6499.86,0
11826070,16:05:00,16:05:00,10161,5,,,,7427.93,
11826070,16:10:00,16:10:00,9520,6,,,,10865.69,
11826070,16:15:00,16:15:00,3344,7,,,,13548.69,
11826070,16:19:06,16:19:06,657,8,,,,16112.12,0
11826070,16:26:53,16:26:53,2723,9,,,,20865.84,0
11826070,16:27:36,16:27:36,2724,10,,,,21322.68,0
11826070,16:28:04,16:28:04,2725,11,,,,21569.46,0
11826070,16:28:29,16:28:29,2726,12,,,,21783.45,0
11826070,16:28:57,16:28:57,2727,13,,,,22035.99,0
11826070,16:29:30,16:29:30,2728,14,,,,22348.51,0
11826070,16:29:57,16:29:57,2730,15,,,,22613.59,0
11826070,16:30:24,16:30:24,9529,16,,,,22916.31,0
11826070,16:30:34,16:30:34,1144,17,,,,23026.64,0
11826070,16:31:22,16:31:22,1145,18,,,,23584.91,0
11826070,16:32:00,16:32:00,2880,19,,,,23948.91,
11826070,16:32:53,16:32:53,998,20,,,,24456.91,0
11826070,16:33:40,16:33:40,999,21,,,,24921.27,0
11826070,16:34:13,16:34:13,9530,22,,,,25222.78,0
11826070,16:34:29,16:34:29,7262,23,,,,25351.06,0
11826070,16:35:02,16:35:02,4795,24,,,,25644.25,0
11826070,16:35:37,16:35:37,4796,25,,,,25909.11,0
11826070,16:36:08,16:36:08,4653,26,,,,26147.45,0
11826070,16:36:38,16:36:38,4654,27,,,,26422.85,0
11826070,16:36:58,16:36:58,6001,28,,,,26568.92,0
11826070,16:37:53,16:37:53,1135,29,,,,27049.36,0
11826070,16:38:38,16:38:38,8868,30,,,,27482.27,0
11826070,16:39:35,16:39:35,8867,31,,,,28082.39,0
11826070,16:40:08,16:40:08,6576,32,,,,28359.96,0
11826070,16:40:55,16:40:55,8865,33,,,,28776.1,0
11826070,16:41:30,16:41:30,2886,34,,,,29085.08,0
11826070,16:41:52,16:41:52,2887,35,,,,29252.81,0
11826070,16:42:33,16:42:33,9662,36,,,,29671.33,0
11826070,16:42:55,16:42:55,2889,37,,,,29841.36,0
11826070,16:43:21,16:43:21,9663,38,,,,30032.19,0
11826070,16:44:01,16:44:01,2891,39,,,,30376.48,0
11826070,16:44:50,16:44:50,8025,40,,,,30760.85,0
11826070,16:45:32,16:45:32,10369,41,,,,31126.19,0
11826070,16:46:24,16:46:24,8026,42,,,,31603.12,0
11826070,16:48:15,16:48:15,8856,43,,,,32358.71,0
11826070,16:48:49,16:48:49,9670,44,,,,32502.11,0
11826070,16:49:13,16:49:13,9671,45,,,,32690.13,0
11826070,16:50:05,16:50:05,2904,46,,,,33121.43,0
11826070,16:50:35,16:50:35,4028,47,,,,33382.3,0
11826070,16:51:00,16:51:00,4029,48,,,,33592.61,
11826070,16:51:37,16:51:37,4129,49,,,,33811.06,0
11826070,16:52:17,16:52:17,4130,50,,,,34133.63,0
11826070,16:52:37,16:52:37,4131,51,,,,34275.44,0
11826070,16:53:17,16:53:17,4132,52,,,,34633.26,0
11826070,16:54:12,16:54:12,4133,53,,,,35045.44,0
11826070,16:54:36,16:54:36,4090,54,,,,35235,0
11826070,16:54:56,16:54:56,4091,55,,,,35413.75,0
11826070,16:55:27,16:55:27,4092,56,,,,35680,0
11826070,16:55:51,16:55:51,4093,57,,,,35857.98,0
11826070,16:56:48,16:56:48,10232,58,,,,36354.5,0
11826070,17:00:00,17:00:00,8028,59,,1,,37826.74,
11830010,21:32:00,21:32:00,9943,1,,,1,0,
11830010,21:37:15,21:37:15,2127,2,,,,1866.95,0
11830010,21:40:00,21:40:00,2514,3,,,,2878.99,
11830010,21:48:01,21:48:01,160,4,,,,6499.86,0
11830010,21:50:00,21:50:00,10161,5,,,,7427.93,
11830010,21:55:00,21:55:00,9520,6,,,,10865.69,
11830010,22:00:00,22:00:00,3344,7,,,,13548.69,
11830010,22:03:52,22:03:52,657,8,,,,16112.12,0
11830010,22:11:11,22:11:11,2723,9,,,,20865.84,0
11830010,22:11:51,22:11:51,2724,10,,,,21322.68,0
11830010,22:12:17,22:12:17,2725,11,,,,21569.46,0
11830010,22:12:41,22:12:41,2726,12,,,,21783.45,0
11830010,22:13:08,22:13:08,2727,13,,,,22035.99,0
11830010,22:13:39,22:13:39,2728,14,,,,22348.51,0
11830010,22:14:04,22:14:04,2730,15,,,,22613.59,0
11830010,22:14:29,22:14:29,9529,16,,,,22916.31,0
11830010,22:14:39,22:14:39,1144,17,,,,23026.64,0
11830010,22:15:24,22:15:24,1145,18,,,,23584.91,0
11830010,22:16:00,22:16:00,2880,19,,,,23948.91,
11830010,22:16:47,22:16:47,998,20,,,,24456.91,0
11830010,22:17:29,22:17:29,999,21,,,,24921.27,0
11830010,22:17:59,22:17:59,9530,22,,,,25222.78,0
11830010,22:18:13,22:18:13,7262,23,,,,25351.06,0
11830010,22:18:43,22:18:43,4795,24,,,,25644.25,0
11830010,22:19:14,22:19:14,4796,25,,,,25909.11,0
11830010,22:19:41,22:19:41,4653,26,,,,26147.45,0
11830010,22:20:09,22:20:09,4654,27,,,,26422.85,0
11830010,22:20:26,22:20:26,6001,28,,,,26568.92,0
11830010,22:21:15,22:21:15,1135,29,,,,27049.36,0
11830010,22:21:56,22:21:56,8868,30,,,,27482.27,0
11830010,22:22:47,22:22:47,8867,31,,,,28082.39,0
11830010,22:23:17,22:23:17,6576,32,,,,28359.96,0
11830010,22:23:59,22:23:59,8865,33,,,,28776.1,0
11830010,22:24:30,22:24:30,2886,34,,,,29085.08,0
11830010,22:24:49,22:24:49,2887,35,,,,29252.81,0
11830010,22:25:26,22:25:26,9662,36,,,,29671.33,0
11830010,22:25:46,22:25:46,2889,37,,,,29841.36,0
11830010,22:26:10,22:26:10,9663,38,,,,30032.19,0
11830010,22:26:45,22:26:45,2891,39,,,,30376.48,0
11830010,22:27:29,22:27:29,8025,40,,,,30760.85,0
11830010,22:28:07,22:28:07,10369,41,,,,31126.19,0
11830010,22:28:53,22:28:53,8026,42,,,,31603.12,0
11830010,22:30:32,22:30:32,8856,43,,,,32358.71,0
11830010,22:31:02,22:31:02,9670,44,,,,32502.11,0
11830010,22:31:24,22:31:24,9671,45,,,,32690.13,0
11830010,22:32:10,22:32:10,2904,46,,,,33121.43,0
11830010,22:32:38,22:32:38,4028,47,,,,33382.3,0
11830010,22:33:00,22:33:00,4029,48,,,,33592.61,
11830010,22:33:33,22:33:33,4129,49,,,,33811.06,0
11830010,22:34:09,22:34:09,4130,50,,,,34133.63,0
11830010,22:34:26,22:34:26,4131,51,,,,34275.44,0
11830010,22:35:02,22:35:02,4132,52,,,,34633.26,0
11830010,22:35:51,22:35:51,4133,53,,,,35045.44,0
11830010,22:36:12,22:36:12,4090,54,,,,35235,0
11830010,22:36:30,22:36:30,4091,55,,,,35413.75,0
11830010,22:36:58,22:36:58,4092,56,,,,35680,0
11830010,22:37:19,22:37:19,4093,57,,,,35857.98,0
11830010,22:38:09,22:38:09,10232,58,,,,36354.5,0
11830010,22:41:00,22:41:00,8028,59,,1,,37826.74,
11830080,21:32:00,21:32:00,9943,1,,,1,0,
11830080,21:37:15,21:37:15,2127,2,,,,1866.95,0
11830080,21:40:00,21:40:00,2514,3,,,,2878.99,
11830080,21:48:01,21:48:01,160,4,,,,6499.86,0
11830080,21:50:00,21:50:00,10161,5,,,,7427.93,
11830080,21:55:00,21:55:00,9520,6,,,,10865.69,
11830080,22:00:00,22:00:00,3344,7,,,,13548.69,
11830080,22:03:52,22:03:52,657,8,,,,16112.12,0
11830080,22:11:11,22:11:11,2723,9,,,,20865.84,0
11830080,22:11:51,22:11:51,2724,10,,,,21322.68,0
11830080,22:12:17,22:12:17,2725,11,,,,21569.46,0
11830080,22:12:41,22:12:41,2726,12,,,,21783.45,0
11830080,22:13:08,22:13:08,2727,13,,,,22035.99,0
11830080,22:13:39,22:13:39,2728,14,,,,22348.51,0
11830080,22:14:04,22:14:04,2730,15,,,,22613.59,0
11830080,22:14:29,22:14:29,9529,16,,,,22916.31,0
11830080,22:14:39,22:14:39,1144,17,,,,23026.64,0
11830080,22:15:24,22:15:24,1145,18,,,,23584.91,0
11830080,22:16:00,22:16:00,2880,19,,,,23948.91,
11830080,22:16:47,22:16:47,998,20,,,,24456.91,0
11830080,22:17:29,22:17:29,999,21,,,,24921.27,0
11830080,22:17:59,22:17:59,9530,22,,,,25222.78,0
11830080,22:18:13,22:18:13,7262,23,,,,25351.06,0
11830080,22:18:43,22:18:43,4795,24,,,,25644.25,0
11830080,22:19:14,22:19:14,4796,25,,,,25909.11,0
11830080,22:19:41,22:19:41,4653,26,,,,26147.45,0
11830080,22:20:09,22:20:09,4654,27,,,,26422.85,0
11830080,22:20:26,22:20:26,6001,28,,,,26568.92,0
11830080,22:21:15,22:21:15,1135,29,,,,27049.36,0
11830080,22:21:56,22:21:56,8868,30,,,,27482.27,0
11830080,22:22:47,22:22:47,8867,31,,,,28082.39,0
11830080,22:23:17,22:23:17,6576,32,,,,28359.96,0
11830080,22:23:59,22:23:59,8865,33,,,,28776.1,0
11830080,22:24:30,22:24:30,2886,34,,,,29085.08,0
11830080,22:24:49,22:24:49,2887,35,,,,29252.81,0
11830080,22:25:26,22:25:26,9662,36,,,,29671.33,0
11830080,22:25:46,22:25:46,2889,37,,,,29841.36,0
11830080,22:26:10,22:26:10,9663,38,,,,30032.19,0
11830080,22:26:45,22:26:45,2891,39,,,,30376.48,0
11830080,22:27:29,22:27:29,8025,40,,,,30760.85,0
11830080,22:28:07,22:28:07,10369,41,,,,31126.19,0
11830080,22:28:53,22:28:53,8026,42,,,,31603.12,0
11830080,22:30:32,22:30:32,8856,43,,,,32358.71,0
11830080,22:31:02,22:31:02,9670,44,,,,32502.11,0
11830080,22:31:24,22:31:24,9671,45,,,,32690.13,0
11830080,22:32:10,22:32:10,2904,46,,,,33121.43,0
11830080,22:32:38,22:32:38,4028,47,,,,33382.3,0
11830080,22:33:00,22:33:00,4029,48,,,,33592.61,
11830080,22:33:33,22:33:33,4129,49,,,,33811.06,0
11830080,22:34:09,22:34:09,4130,50,,,,34133.63,0
11830080,22:34:26,22:34:26,4131,51,,,,34275.44,0
11830080,22:35:02,22:35:02,4132,52,,,,34633.26,0
11830080,22:35:51,22:35:51,4133,53,,,,35045.44,0
11830080,22:36:12,22:36:12,4090,54,,,,35235,0
11830080,22:36:30,22:36:30,4091,55,,,,35413.75,0
11830080,22:36:58,22:36:58,4092,56,,,,35680,0
11830080,22:37:19,22:37:19,4093,57,,,,35857.98,0
11830080,22:38:09,22:38:09,10232,58,,,,36354.5,0
11830080,22:41:00,22:41:00,8028,59,,1,,37826.74,
11837020,12:23:00,12:23:00,9943,1,,,1,0,
11837020,12:25:30,12:25:30,2127,2,,,,1866.95,0
11837020,12:26:14,12:26:14,3836,3,,,,2542.47,0
11837020,12:31:00,12:31:00,9487,4,,,,6439.51,
11837020,12:36:00,12:36:00,9520,5,,,,9844.2,
11837020,12:42:00,12:42:00,3344,6,,,,12536.69,
11837020,12:45:38,12:45:38,657,7,,,,15104.63,0
11837020,12:52:37,12:52:37,2723,8,,,,19856.4,0
11837020,12:53:14,12:53:14,2724,9,,,,20313.17,0
11837020,12:53:37,12:53:37,2725,10,,,,20559.93,0
11837020,12:53:59,12:53:59,2726,11,,,,20773.92,0
11837020,12:54:24,12:54:24,2727,12,,,,21026.46,0
11837020,12:54:53,12:54:53,2728,13,,,,21338.98,0
11837020,12:55:12,12:55:12,2730,14,,,,21603.91,0
11837020,12:55:35,12:55:35,9529,15,,,,21906.63,0
11837020,12:55:45,12:55:45,1144,16,,,,22016.96,0
11837020,12:56:27,12:56:27,1145,17,,,,22575.23,0
11837020,12:57:00,12:57:00,2880,18,,,,22939.23,
11837020,12:58:04,12:58:04,998,19,,,,23447.23,0
11837020,12:59:02,12:59:02,999,20,,,,23911.59,0
11837020,12:59:43,12:59:43,9530,21,,,,24213.1,0
11837020,13:00:01,13:00:01,7262,22,,,,24341.38,0
11837020,13:00:40,13:00:40,4795,23,,,,24618.03,0
11837020,13:01:24,13:01:24,4796,24,,,,24882.83,0
11837020,13:02:00,13:02:00,4653,25,,,,25121.14,0
11837020,13:02:37,13:02:37,4654,26,,,,25396.54,0
11837020,13:03:01,13:03:01,6001,27,,,,25542.61,0
11837020,13:04:06,13:04:06,1135,28,,,,26023.05,0
11837020,13:05:01,13:05:01,8868,29,,,,26455.96,0
11837020,13:06:12,13:06:12,8867,30,,,,27056.73,0
11837020,13:06:50,13:06:50,6576,31,,,,27334.07,0
11837020,13:07:52,13:07:52,8865,32,,,,27749.65,0
11837020,13:08:38,13:08:38,2886,33,,,,28058.64,0
11837020,13:09:07,13:09:07,2887,34,,,,28226.37,0
11837020,13:10:01,13:10:01,9662,35,,,,28644.91,0
11837020,13:10:29,13:10:29,2889,36,,,,28814.91,0
11837020,13:11:00,13:11:00,9663,37,,,,29005.74,0
11837020,13:11:49,13:11:49,2891,38,,,,29350.01,0
11837020,13:12:46,13:12:46,8025,39,,,,29734.37,0
11837020,13:13:38,13:13:38,10369,40,,,,30105.46,0
11837020,13:14:33,13:14:33,8026,41,,,,30584.91,0
11837020,13:16:45,13:16:45,8856,42,,,,31340,0
11837020,13:17:11,13:17:11,9670,43,,,,31484.05,0
11837020,13:17:33,13:17:33,9671,44,,,,31674.65,0
11837020,13:18:25,13:18:25,2904,45,,,,32106.29,0
11837020,13:19:00,13:19:00,4028,46,,,,32352.92,0
11837020,13:19:30,13:19:30,4029,47,,,,32563.53,0
11837020,13:20:00,13:20:00,4129,48,,,,32765.89,
11837020,13:20:21,13:20:21,4130,49,,,,33068,0
11837020,13:20:32,13:20:32,4131,50,,,,33191.84,0
11837020,13:21:16,13:21:16,4132,51,,,,33538.74,0
11837020,13:22:00,13:22:00,4133,52,,,,33936.64,0
11837020,13:22:18,13:22:18,4090,53,,,,34091.62,0
11837020,13:22:40,13:22:40,4091,54,,,,34259.93,0
11837020,13:23:01,13:23:01,4092,55,,,,34505.49,0
11837020,13:23:23,13:23:23,4093,56,,,,34675.45,0
11837020,13:24:07,13:24:07,10232,57,,,,35155.65,0
11837020,13:27:00,13:27:00,8028,58,,1,,36621.84,
11837030,12:23:00,12:23:00,9943,1,,,1,0,
11837030,12:25:30,12:25:30,2127,2,,,,1866.95,0
11837030,12:26:14,12:26:14,3836,3,,,,2542.47,0
11837030,12:31:00,12:31:00,9487,4,,,,6439.51,
11837030,12:36:00,12:36:00,9520,5,,,,9844.2,
11837030,12:42:00,12:42:00,3344,6,,,,12536.69,
11837030,12:45:38,12:45:38,657,7,,,,15104.63,0
11837030,12:52:37,12:52:37,2723,8,,,,19856.4,0
11837030,12:53:14,12:53:14,2724,9,,,,20313.17,0
11837030,12:53:37,12:53:37,2725,10,,,,20559.93,0
11837030,12:53:59,12:53:59,2726,11,,,,20773.92,0
11837030,12:54:24,12:54:24,2727,12,,,,21026.46,0
11837030,12:54:53,12:54:53,2728,13,,,,21338.98,0
11837030,12:55:12,12:55:12,2730,14,,,,21603.91,0
11837030,12:55:35,12:55:35,9529,15,,,,21906.63,0
11837030,12:55:45,12:55:45,1144,16,,,,22016.96,0
11837030,12:56:27,12:56:27,1145,17,,,,22575.23,0
11837030,12:57:00,12:57:00,2880,18,,,,22939.23,
11837030,12:58:04,12:58:04,998,19,,,,23447.23,0
11837030,12:59:02,12:59:02,999,20,,,,23911.59,0
11837030,12:59:43,12:59:43,9530,21,,,,24213.1,0
11837030,13:00:01,13:00:01,7262,22,,,,24341.38,0
11837030,13:00:40,13:00:40,4795,23,,,,24618.03,0
11837030,13:01:24,13:01:24,4796,24,,,,24882.83,0
11837030,13:02:00,13:02:00,4653,25,,,,25121.14,0
11837030,13:02:37,13:02:37,4654,26,,,,25396.54,0
11837030,13:03:01,13:03:01,6001,27,,,,25542.61,0
11837030,13:04:06,13:04:06,1135,28,,,,26023.05,0
11837030,13:05:01,13:05:01,8868,29,,,,26455.96,0
11837030,13:06:12,13:06:12,8867,30,,,,27056.73,0
11837030,13:06:50,13:06:50,6576,31,,,,27334.07,0
11837030,13:07:52,13:07:52,8865,32,,,,27749.65,0
11837030,13:08:38,13:08:38,2886,33,,,,28058.64,0
11837030,13:09:07,13:09:07,2887,34,,,,28226.37,0
11837030,13:10:01,13:10:01,9662,35,,,,28644.91,0
11837030,13:10:29,13:10:29,2889,36,,,,28814.91,0
11837030,13:11:00,13:11:00,9663,37,,,,29005.74,0
11837030,13:11:49,13:11:49,2891,38,,,,29350.01,0
11837030,13:12:46,13:12:46,8025,39,,,,29734.37,0
11837030,13:13:38,13:13:38,10369,40,,,,30105.46,0
11837030,13:14:33,13:14:33,8026,41,,,,30584.91,0
11837030,13:16:45,13:16:45,8856,42,,,,31340,0
11837030,13:17:11,13:17:11,9670,43,,,,31484.05,0
11837030,13:17:33,13:17:33,9671,44,,,,31674.65,0
11837030,13:18:25,13:18:25,2904,45,,,,32106.29,0
11837030,13:19:00,13:19:00,4028,46,,,,32352.92,0
11837030,13:19:30,13:19:30,4029,47,,,,32563.53,0
11837030,13:20:00,13:20:00,4129,48,,,,32765.89,
11837030,13:20:21,13:20:21,4130,49,,,,33068,0
11837030,13:20:32,13:20:32,4131,50,,,,33191.84,0
11837030,13:21:16,13:21:16,4132,51,,,,33538.74,0
11837030,13:22:00,13:22:00,4133,52,,,,33936.64,0
11837030,13:22:18,13:22:18,4090,53,,,,34091.62,0
11837030,13:22:40,13:22:40,4091,54,,,,34259.93,0
11837030,13:23:01,13:23:01,4092,55,,,,34505.49,0
11837030,13:23:23,13:23:23,4093,56,,,,34675.45,0
11837030,13:24:07,13:24:07,10232,57,,,,35155.65,0
11837030,13:27:00,13:27:00,8028,58,,1,,36621.84,
11837040,12:23:00,12:23:00,9943,1,,,1,0,
11837040,12:25:30,12:25:30,2127,2,,,,1866.95,0
11837040,12:26:14,12:26:14,3836,3,,,,2542.47,0
11837040,12:31:00,12:31:00,9487,4,,,,6439.51,
11837040,12:36:00,12:36:00,9520,5,,,,9844.2,
11837040,12:42:00,12:42:00,3344,6,,,,12536.69,
11837040,12:45:38,12:45:38,657,7,,,,15104.63,0
11837040,12:52:37,12:52:37,2723,8,,,,19856.4,0
11837040,12:53:14,12:53:14,2724,9,,,,20313.17,0
11837040,12:53:37,12:53:37,2725,10,,,,20559.93,0
11837040,12:53:59,12:53:59,2726,11,,,,20773.92,0
11837040,12:54:24,12:54:24,2727,12,,,,21026.46,0
11837040,12:54:53,12:54:53,2728,13,,,,21338.98,0
11837040,12:55:12,12:55:12,2730,14,,,,21603.91,0
11837040,12:55:35,12:55:35,9529,15,,,,21906.63,0
11837040,12:55:45,12:55:45,1144,16,,,,22016.96,0
11837040,12:56:27,12:56:27,1145,17,,,,22575.23,0
11837040,12:57:00,12:57:00,2880,18,,,,22939.23,
11837040,12:58:04,12:58:04,998,19,,,,23447.23,0
11837040,12:59:02,12:59:02,999,20,,,,23911.59,0
11837040,12:59:43,12:59:43,9530,21,,,,24213.1,0
11837040,13:00:01,13:00:01,7262,22,,,,24341.38,0
11837040,13:00:40,13:00:40,4795,23,,,,24618.03,0
11837040,13:01:24,13:01:24,4796,24,,,,24882.83,0
11837040,13:02:00,13:02:00,4653,25,,,,25121.14,0
11837040,13:02:37,13:02:37,4654,26,,,,25396.54,0
11837040,13:03:01,13:03:01,6001,27,,,,25542.61,0
11837040,13:04:06,13:04:06,1135,28,,,,26023.05,0
11837040,13:05:01,13:05:01,8868,29,,,,26455.96,0
11837040,13:06:12,13:06:12,8867,30,,,,27056.73,0
11837040,13:06:50,13:06:50,6576,31,,,,27334.07,0
11837040,13:07:52,13:07:52,8865,32,,,,27749.65,0
11837040,13:08:38,13:08:38,2886,33,,,,28058.64,0
11837040,13:09:07,13:09:07,2887,34,,,,28226.37,0
11837040,13:10:01,13:10:01,9662,35,,,,28644.91,0
11837040,13:10:29,13:10:29,2889,36,,,,28814.91,0
11837040,13:11:00,13:11:00,9663,37,,,,29005.74,0
11837040,13:11:49,13:11:49,2891,38,,,,29350.01,0
11837040,13:12:46,13:12:46,8025,39,,,,29734.37,0
11837040,13:13:38,13:13:38,10369,40,,,,30105.46,0
11837040,13:14:33,13:14:33,8026,41,,,,30584.91,0
11837040,13:16:45,13:16:45,8856,42,,,,31340,0
11837040,13:17:11,13:17:11,9670,43,,,,31484.05,0
11837040,13:17:33,13:17:33,9671,44,,,,31674.65,0
11837040,13:18:25,13:18:25,2904,45,,,,32106.29,0
11837040,13:19:00,13:19:00,4028,46,,,,32352.92,0
11837040,13:19:30,13:19:30,4029,47,,,,32563.53,0
11837040,13:20:00,13:20:00,4129,48,,,,32765.89,
11837040,13:20:21,13:20:21,4130,49,,,,33068,0
11837040,13:20:32,13:20:32,4131,50,,,,33191.84,0
11837040,13:21:16,13:21:16,4132,51,,,,33538.74,0
11837040,13:22:00,13:22:00,4133,52,,,,33936.64,0
11837040,13:22:18,13:22:18,4090,53,,,,34091.62,0
11837040,13:22:40,13:22:40,4091,54,,,,34259.93,0
11837040,13:23:01,13:23:01,4092,55,,,,34505.49,0
11837040,13:23:23,13:23:23,4093,56,,,,34675.45,0
11837040,13:24:07,13:24:07,10232,57,,,,35155.65,0
11837040,13:27:00,13:27:00,8028,58,,1,,36621.84,
11837050,12:23:00,12:23:00,9943,1,,,1,0,
11837050,12:25:30,12:25:30,2127,2,,,,1866.95,0
11837050,12:26:14,12:26:14,3836,3,,,,2542.47,0
11837050,12:31:00,12:31:00,9487,4,,,,6439.51,
11837050,12:36:00,12:36:00,9520,5,,,,9844.2,
11837050,12:42:00,12:42:00,3344,6,,,,12536.69,
11837050,12:45:38,12:45:38,657,7,,,,15104.63,0
11837050,12:52:37,12:52:37,2723,8,,,,19856.4,0
11837050,12:53:14,12:53:14,2724,9,,,,20313.17,0
11837050,12:53:37,12:53:37,2725,10,,,,20559.93,0
11837050,12:53:59,12:53:59,2726,11,,,,20773.92,0
11837050,12:54:24,12:54:24,2727,12,,,,21026.46,0
11837050,12:54:53,12:54:53,2728,13,,,,21338.98,0
11837050,12:55:12,12:55:12,2730,14,,,,21603.91,0
11837050,12:55:35,12:55:35,9529,15,,,,21906.63,0
11837050,12:55:45,12:55:45,1144,16,,,,22016.96,0
11837050,12:56:27,12:56:27,1145,17,,,,22575.23,0
11837050,12:57:00,12:57:00,2880,18,,,,22939.23,
11837050,12:58:04,12:58:04,998,19,,,,23447.23,0
11837050,12:59:02,12:59:02,999,20,,,,23911.59,0
11837050,12:59:43,12:59:43,9530,21,,,,24213.1,0
11837050,13:00:01,13:00:01,7262,22,,,,24341.38,0
11837050,13:00:40,13:00:40,4795,23,,,,24618.03,0
11837050,13:01:24,13:01:24,4796,24,,,,24882.83,0
11837050,13:02:00,13:02:00,4653,25,,,,25121.14,0
11837050,13:02:37,13:02:37,4654,26,,,,25396.54,0
11837050,13:03:01,13:03:01,6001,27,,,,25542.61,0
11837050,13:04:06,13:04:06,1135,28,,,,26023.05,0
11837050,13:05:01,13:05:01,8868,29,,,,26455.96,0
11837050,13:06:12,13:06:12,8867,30,,,,27056.73,0
11837050,13:06:50,13:06:50,6576,31,,,,27334.07,0
11837050,13:07:52,13:07:52,8865,32,,,,27749.65,0
11837050,13:08:38,13:08:38,2886,33,,,,28058.64,0
11837050,13:09:07,13:09:07,2887,34,,,,28226.37,0
11837050,13:10:01,13:10:01,9662,35,,,,28644.91,0
11837050,13:10:29,13:10:29,2889,36,,,,28814.91,0
11837050,13:11:00,13:11:00,9663,37,,,,29005.74,0
11837050,13:11:49,13:11:49,2891,38,,,,29350.01,0
11837050,13:12:46,13:12:46,8025,39,,,,29734.37,0
11837050,13:13:38,13:13:38,10369,40,,,,30105.46,0
11837050,13:14:33,13:14:33,8026,41,,,,30584.91,0
11837050,13:16:45,13:16:45,8856,42,,,,31340,0
11837050,13:17:11,13:17:11,9670,43,,,,31484.05,0
11837050,13:17:33,13:17:33,9671,44,,,,31674.65,0
11837050,13:18:25,13:18:25,2904,45,,,,32106.29,0
11837050,13:19:00,13:19:00,4028,46,,,,32352.92,0
11837050,13:19:30,13:19:30,4029,47,,,,32563.53,0
11837050,13:20:00,13:20:00,4129,48,,,,32765.89,
11837050,13:20:21,13:20:21,4130,49,,,,33068,0
11837050,13:20:32,13:20:32,4131,50,,,,33191.84,0
11837050,13:21:16,13:21:16,4132,51,,,,33538.74,0
11837050,13:22:00,13:22:00,4133,52,,,,33936.64,0
11837050,13:22:18,13:22:18,4090,53,,,,34091.62,0
11837050,13:22:40,13:22:40,4091,54,,,,34259.93,0
11837050,13:23:01,13:23:01,4092,55,,,,34505.49,0
11837050,13:23:23,13:23:23,4093,56,,,,34675.45,0
11837050,13:24:07,13:24:07,10232,57,,,,35155.65,0
11837050,13:27:00,13:27:00,8028,58,,1,,36621.84,
11837060,12:23:00,12:23:00,9943,1,,,1,0,
11837060,12:25:30,12:25:30,2127,2,,,,1866.95,0
11837060,12:26:14,12:26:14,3836,3,,,,2542.47,0
11837060,12:31:00,12:31:00,9487,4,,,,6439.51,
11837060,12:36:00,12:36:00,9520,5,,,,9844.2,
11837060,12:42:00,12:42:00,3344,6,,,,12536.69,
11837060,12:45:38,12:45:38,657,7,,,,15104.63,0
11837060,12:52:37,12:52:37,2723,8,,,,19856.4,0
11837060,12:53:14,12:53:14,2724,9,,,,20313.17,0
11837060,12:53:37,12:53:37,2725,10,,,,20559.93,0
11837060,12:53:59,12:53:59,2726,11,,,,20773.92,0
11837060,12:54:24,12:54:24,2727,12,,,,21026.46,0
11837060,12:54:53,12:54:53,2728,13,,,,21338.98,0
11837060,12:55:12,12:55:12,2730,14,,,,21603.91,0
11837060,12:55:35,12:55:35,9529,15,,,,21906.63,0
11837060,12:55:45,12:55:45,1144,16,,,,22016.96,0
11837060,12:56:27,12:56:27,1145,17,,,,22575.23,0
11837060,12:57:00,12:57:00,2880,18,,,,22939.23,
11837060,12:58:04,12:58:04,998,19,,,,23447.23,0
11837060,12:59:02,12:59:02,999,20,,,,23911.59,0
11837060,12:59:43,12:59:43,9530,21,,,,24213.1,0
11837060,13:00:01,13:00:01,7262,22,,,,24341.38,0
11837060,13:00:40,13:00:40,4795,23,,,,24618.03,0
11837060,13:01:24,13:01:24,4796,24,,,,24882.83,0
11837060,13:02:00,13:02:00,4653,25,,,,25121.14,0
11837060,13:02:37,13:02:37,4654,26,,,,25396.54,0
11837060,13:03:01,13:03:01,6001,27,,,,25542.61,0
11837060,13:04:06,13:04:06,1135,28,,,,26023.05,0
11837060,13:05:01,13:05:01,8868,29,,,,26455.96,0
11837060,13:06:12,13:06:12,8867,30,,,,27056.73,0
11837060,13:06:50,13:06:50,6576,31,,,,27334.07,0
11837060,13:07:52,13:07:52,8865,32,,,,27749.65,0
11837060,13:08:38,13:08:38,2886,33,,,,28058.64,0
11837060,13:09:07,13:09:07,2887,34,,,,28226.37,0
11837060,13:10:01,13:10:01,9662,35,,,,28644.91,0
11837060,13:10:29,13:10:29,2889,36,,,,28814.91,0
11837060,13:11:00,13:11:00,9663,37,,,,29005.74,0
11837060,13:11:49,13:11:49,2891,38,,,,29350.01,0
11837060,13:12:46,13:12:46,8025,39,,,,29734.37,0
11837060,13:13:38,13:13:38,10369,40,,,,30105.46,0
11837060,13:14:33,13:14:33,8026,41,,,,30584.91,0
11837060,13:16:45,13:16:45,8856,42,,,,31340,0
11837060,13:17:11,13:17:11,9670,43,,,,31484.05,0
11837060,13:17:33,13:17:33,9671,44,,,,31674.65,0
11837060,13:18:25,13:18:25,2904,45,,,,32106.29,0
11837060,13:19:00,13:19:00,4028,46,,,,32352.92,0
11837060,13:19:30,13:19:30,4029,47,,,,32563.53,0
11837060,13:20:00,13:20:00,4129,48,,,,32765.89,
11837060,13:20:21,13:20:21,4130,49,,,,33068,0
11837060,13:20:32,13:20:32,4131,50,,,,33191.84,0
11837060,13:21:16,13:21:16,4132,51,,,,33538.74,0
11837060,13:22:00,13:22:00,4133,52,,,,33936.64,0
11837060,13:22:18,13:22:18,4090,53,,,,34091.62,0
11837060,13:22:40,13:22:40,4091,54,,,,34259.93,0
11837060,13:23:01,13:23:01,4092,55,,,,34505.49,0
11837060,13:23:23,13:23:23,4093,56,,,,34675.45,0
11837060,13:24:07,13:24:07,10232,57,,,,35155.65,0
11837060,13:27:00,13:27:00,8028,58,,1,,36621.84,
11837100,12:23:00,12:23:00,9943,1,,,1,0,
11837100,12:25:30,12:25:30,2127,2,,,,1866.95,0
11837100,12:26:14,12:26:14,3836,3,,,,2542.47,0
11837100,12:31:00,12:31:00,9487,4,,,,6439.51,
11837100,12:36:00,12:36:00,9520,5,,,,9844.2,
11837100,12:42:00,12:42:00,3344,6,,,,12536.69,
11837100,12:45:38,12:45:38,657,7,,,,15104.63,0
11837100,12:52:37,12:52:37,2723,8,,,,19856.4,0
11837100,12:53:14,12:53:14,2724,9,,,,20313.17,0
11837100,12:53:37,12:53:37,2725,10,,,,20559.93,0
11837100,12:53:59,12:53:59,2726,11,,,,20773.92,0
11837100,12:54:24,12:54:24,2727,12,,,,21026.46,0
11837100,12:54:53,12:54:53,2728,13,,,,21338.98,0
11837100,12:55:12,12:55:12,2730,14,,,,21603.91,0
11837100,12:55:35,12:55:35,9529,15,,,,21906.63,0
11837100,12:55:45,12:55:45,1144,16,,,,22016.96,0
11837100,12:56:27,12:56:27,1145,17,,,,22575.23,0
11837100,12:57:00,12:57:00,2880,18,,,,22939.23,
11837100,12:58:04,12:58:04,998,19,,,,23447.23,0
11837100,12:59:02,12:59:02,999,20,,,,23911.59,0
11837100,12:59:43,12:59:43,9530,21,,,,24213.1,0
11837100,13:00:01,13:00:01,7262,22,,,,24341.38,0
11837100,13:00:40,13:00:40,4795,23,,,,24618.03,0
11837100,13:01:24,13:01:24,4796,24,,,,24882.83,0
11837100,13:02:00,13:02:00,4653,25,,,,25121.14,0
11837100,13:02:37,13:02:37,4654,26,,,,25396.54,0
11837100,13:03:01,13:03:01,6001,27,,,,25542.61,0
11837100,13:04:06,13:04:06,1135,28,,,,26023.05,0
11837100,13:05:01,13:05:01,8868,29,,,,26455.96,0
11837100,13:06:12,13:06:12,8867,30,,,,27056.73,0
11837100,13:06:50,13:06:50,6576,31,,,,27334.07,0
11837100,13:07:52,13:07:52,8865,32,,,,27749.65,0
11837100,13:08:38,13:08:38,2886,33,,,,28058.64,0
11837100,13:09:07,13:09:07,2887,34,,,,28226.37,0
11837100,13:10:01,13:10:01,9662,35,,,,28644.91,0
11837100,13:10:29,13:10:29,2889,36,,,,28814.91,0
11837100,13:11:00,13:11:00,9663,37,,,,29005.74,0
11837100,13:11:49,13:11:49,2891,38,,,,29350.01,0
11837100,13:12:46,13:12:46,8025,39,,,,29734.37,0
11837100,13:13:38,13:13:38,10369,40,,,,30105.46,0
11837100,13:14:33,13:14:33,8026,41,,,,30584.91,0
11837100,13:16:45,13:16:45,8856,42,,,,31340,0
11837100,13:17:11,13:17:11,9670,43,,,,31484.05,0
11837100,13:17:33,13:17:33,9671,44,,,,31674.65,0
11837100,13:18:25,13:18:25,2904,45,,,,32106.29,0
11837100,13:19:00,13:19:00,4028,46,,,,32352.92,0
11837100,13:19:30,13:19:30,4029,47,,,,32563.53,0
11837100,13:20:00,13:20:00,4129,48,,,,32765.89,
11837100,13:20:21,13:20:21,4130,49,,,,33068,0
11837100,13:20:32,13:20:32,4131,50,,,,33191.84,0
11837100,13:21:16,13:21:16,4132,51,,,,33538.74,0
11837100,13:22:00,13:22:00,4133,52,,,,33936.64,0
11837100,13:22:18,13:22:18,4090,53,,,,34091.62,0
11837100,13:22:40,13:22:40,4091,54,,,,34259.93,0
11837100,13:23:01,13:23:01,4092,55,,,,34505.49,0
11837100,13:23:23,13:23:23,4093,56,,,,34675.45,0
11837100,13:24:07,13:24:07,10232,57,,,,35155.65,0
11837100,13:27:00,13:27:00,8028,58,,1,,36621.84,
11837110,12:23:00,12:23:00,9943,1,,,1,0,
11837110,12:25:30,12:25:30,2127,2,,,,1866.95,0
11837110,12:26:14,12:26:14,3836,3,,,,2542.47,0
11837110,12:31:00,12:31:00,9487,4,,,,6439.51,
11837110,12:36:00,12:36:00,9520,5,,,,9844.2,
11837110,12:42:00,12:42:00,3344,6,,,,12536.69,
11837110,12:45:38,12:45:38,657,7,,,,15104.63,0
11837110,12:52:37,12:52:37,2723,8,,,,19856.4,0
11837110,12:53:14,12:53:14,2724,9,,,,20313.17,0
11837110,12:53:37,12:53:37,2725,10,,,,20559.93,0
11837110,12:53:59,12:53:59,2726,11,,,,20773.92,0
11837110,12:54:24,12:54:24,2727,12,,,,21026.46,0
11837110,12:54:53,12:54:53,2728,13,,,,21338.98,0
11837110,12:55:12,12:55:12,2730,14,,,,21603.91,0
11837110,12:55:35,12:55:35,9529,15,,,,21906.63,0
11837110,12:55:45,12:55:45,1144,16,,,,22016.96,0
11837110,12:56:27,12:56:27,1145,17,,,,22575.23,0
11837110,12:57:00,12:57:00,2880,18,,,,22939.23,
11837110,12:58:04,12:58:04,998,19,,,,23447.23,0
11837110,12:59:02,12:59:02,999,20,,,,23911.59,0
11837110,12:59:43,12:59:43,9530,21,,,,24213.1,0
11837110,13:00:01,13:00:01,7262,22,,,,24341.38,0
11837110,13:00:40,13:00:40,4795,23,,,,24618.03,0
11837110,13:01:24,13:01:24,4796,24,,,,24882.83,0
11837110,13:02:00,13:02:00,4653,25,,,,25121.14,0
11837110,13:02:37,13:02:37,4654,26,,,,25396.54,0
11837110,13:03:01,13:03:01,6001,27,,,,25542.61,0
11837110,13:04:06,13:04:06,1135,28,,,,26023.05,0
11837110,13:05:01,13:05:01,8868,29,,,,26455.96,0
11837110,13:06:12,13:06:12,8867,30,,,,27056.73,0
11837110,13:06:50,13:06:50,6576,31,,,,27334.07,0
11837110,13:07:52,13:07:52,8865,32,,,,27749.65,0
11837110,13:08:38,13:08:38,2886,33,,,,28058.64,0
11837110,13:09:07,13:09:07,2887,34,,,,28226.37,0
11837110,13:10:01,13:10:01,9662,35,,,,28644.91,0
11837110,13:10:29,13:10:29,2889,36,,,,28814.91,0
11837110,13:11:00,13:11:00,9663,37,,,,29005.74,0
11837110,13:11:49,13:11:49,2891,38,,,,29350.01,0
11837110,13:12:46,13:12:46,8025,39,,,,29734.37,0
11837110,13:13:38,13:13:38,10369,40,,,,30105.46,0
11837110,13:14:33,13:14:33,8026,41,,,,30584.91,0
11837110,13:16:45,13:16:45,8856,42,,,,31340,0
11837110,13:17:11,13:17:11,9670,43,,,,31484.05,0
11837110,13:17:33,13:17:33,9671,44,,,,31674.65,0
11837110,13:18:25,13:18:25,2904,45,,,,32106.29,0
11837110,13:19:00,13:19:00,4028,46,,,,32352.92,0
11837110,13:19:30,13:19:30,4029,47,,,,32563.53,0
11837110,13:20:00,13:20:00,4129,48,,,,32765.89,
11837110,13:20:21,13:20:21,4130,49,,,,33068,0
11837110,13:20:32,13:20:32,4131,50,,,,33191.84,0
11837110,13:21:16,13:21:16,4132,51,,,,33538.74,0
11837110,13:22:00,13:22:00,4133,52,,,,33936.64,0
11837110,13:22:18,13:22:18,4090,53,,,,34091.62,0
11837110,13:22:40,13:22:40,4091,54,,,,34259.93,0
11837110,13:23:01,13:23:01,4092,55,,,,34505.49,0
11837110,13:23:23,13:23:23,4093,56,,,,34675.45,0
11837110,13:24:07,13:24:07,10232,57,,,,35155.65,0
11837110,13:27:00,13:27:00,8028,58,,1,,36621.84,
11846090,10:17:00,10:17:00,9943,1,,,1,0,
11846090,10:22:15,10:22:15,2127,2,,,,1866.95,0
11846090,10:25:00,10:25:00,2514,3,,,,2878.99,
11846090,10:33:01,10:33:01,160,4,,,,6499.86,0
11846090,10:35:00,10:35:00,10161,5,,,,7427.93,
11846090,10:40:00,10:40:00,9520,6,,,,10865.69,
11846090,10:45:00,10:45:00,3344,7,,,,13548.69,
11846090,10:49:06,10:49:06,657,8,,,,16112.12,0
11846090,10:56:53,10:56:53,2723,9,,,,20865.84,0
11846090,10:57:36,10:57:36,2724,10,,,,21322.68,0
11846090,10:58:04,10:58:04,2725,11,,,,21569.46,0
11846090,10:58:29,10:58:29,2726,12,,,,21783.45,0
11846090,10:58:57,10:58:57,2727,13,,,,22035.99,0
11846090,10:59:30,10:59:30,2728,14,,,,22348.51,0
11846090,10:59:57,10:59:57,2730,15,,,,22613.59,0
11846090,11:00:24,11:00:24,9529,16,,,,22916.31,0
11846090,11:00:34,11:00:34,1144,17,,,,23026.64,0
11846090,11:01:22,11:01:22,1145,18,,,,23584.91,0
11846090,11:02:00,11:02:00,2880,19,,,,23948.91,
11846090,11:02:53,11:02:53,998,20,,,,24456.91,0
11846090,11:03:40,11:03:40,999,21,,,,24921.27,0
11846090,11:04:13,11:04:13,9530,22,,,,25222.78,0
11846090,11:04:29,11:04:29,7262,23,,,,25351.06,0
11846090,11:05:02,11:05:02,4795,24,,,,25644.25,0
11846090,11:05:37,11:05:37,4796,25,,,,25909.11,0
11846090,11:06:08,11:06:08,4653,26,,,,26147.45,0
11846090,11:06:38,11:06:38,4654,27,,,,26422.85,0
11846090,11:06:58,11:06:58,6001,28,,,,26568.92,0
11846090,11:07:53,11:07:53,1135,29,,,,27049.36,0
11846090,11:08:38,11:08:38,8868,30,,,,27482.27,0
11846090,11:09:35,11:09:35,8867,31,,,,28082.39,0
11846090,11:10:08,11:10:08,6576,32,,,,28359.96,0
11846090,11:10:55,11:10:55,8865,33,,,,28776.1,0
11846090,11:11:30,11:11:30,2886,34,,,,29085.08,0
11846090,11:11:52,11:11:52,2887,35,,,,29252.81,0
11846090,11:12:33,11:12:33,9662,36,,,,29671.33,0
11846090,11:12:55,11:12:55,2889,37,,,,29841.36,0
11846090,11:13:21,11:13:21,9663,38,,,,30032.19,0
11846090,11:14:01,11:14:01,2891,39,,,,30376.48,0
11846090,11:14:50,11:14:50,8025,40,,,,30760.85,0
11846090,11:15:32,11:15:32,10369,41,,,,31126.19,0
11846090,11:16:24,11:16:24,8026,42,,,,31603.12,0
11846090,11:18:15,11:18:15,8856,43,,,,32358.71,0
11846090,11:18:49,11:18:49,9670,44,,,,32502.11,0
11846090,11:19:13,11:19:13,9671,45,,,,32690.13,0
11846090,11:20:05,11:20:05,2904,46,,,,33121.43,0
11846090,11:20:35,11:20:35,4028,47,,,,33382.3,0
11846090,11:21:00,11:21:00,4029,48,,,,33592.61,
11846090,11:21:37,11:21:37,4129,49,,,,33811.06,0
11846090,11:22:17,11:22:17,4130,50,,,,34133.63,0
11846090,11:22:37,11:22:37,4131,51,,,,34275.44,0
11846090,11:23:17,11:23:17,4132,52,,,,34633.26,0
11846090,11:24:12,11:24:12,4133,53,,,,35045.44,0
11846090,11:24:36,11:24:36,4090,54,,,,35235,0
11846090,11:24:56,11:24:56,4091,55,,,,35413.75,0
11846090,11:25:27,11:25:27,4092,56,,,,35680,0
11846090,11:25:51,11:25:51,4093,57,,,,35857.98,0
11846090,11:26:48,11:26:48,10232,58,,,,36354.5,0
11846090,11:30:00,11:30:00,8028,59,,1,,37826.74,
1192090,14:47:00,14:47:00,9943,1,,,1,0,
1192090,14:52:15,14:52:15,2127,2,,,,1866.95,0
1192090,14:55:00,14:55:00,2514,3,,,,2878.99,
1192090,15:03:01,15:03:01,160,4,,,,6499.86,0
1192090,15:05:00,15:05:00,10161,5,,,,7427.93,
1192090,15:10:00,15:10:00,9520,6,,,,10865.69,
1192090,15:15:00,15:15:00,3344,7,,,,13548.69,
1192090,15:19:06,15:19:06,657,8,,,,16112.12,0
1192090,15:26:53,15:26:53,2723,9,,,,20865.84,0
1192090,15:27:36,15:27:36,2724,10,,,,21322.68,0
1192090,15:28:04,15:28:04,2725,11,,,,21569.46,0
1192090,15:28:29,15:28:29,2726,12,,,,21783.45,0
1192090,15:28:57,15:28:57,2727,13,,,,22035.99,0
1192090,15:29:30,15:29:30,2728,14,,,,22348.51,0
1192090,15:29:57,15:29:57,2730,15,,,,22613.59,0
1192090,15:30:24,15:30:24,9529,16,,,,22916.31,0
1192090,15:30:34,15:30:34,1144,17,,,,23026.64,0
1192090,15:31:22,15:31:22,1145,18,,,,23584.91,0
1192090,15:32:00,15:32:00,2880,19,,,,23948.91,
1192090,15:32:53,15:32:53,998,20,,,,24456.91,0
1192090,15:33:40,15:33:40,999,21,,,,24921.27,0
1192090,15:34:13,15:34:13,9530,22,,,,25222.78,0
1192090,15:34:29,15:34:29,7262,23,,,,25351.06,0
1192090,15:35:02,15:35:02,4795,24,,,,25644.25,0
1192090,15:35:37,15:35:37,4796,25,,,,25909.11,0
1192090,15:36:08,15:36:08,4653,26,,,,26147.45,0
1192090,15:36:38,15:36:38,4654,27,,,,26422.85,0
1192090,15:36:58,15:36:58,6001,28,,,,26568.92,0
1192090,15:37:53,15:37:53,1135,29,,,,27049.36,0
1192090,15:38:38,15:38:38,8868,30,,,,27482.27,0
1192090,15:39:35,15:39:35,8867,31,,,,28082.39,0
1192090,15:40:08,15:40:08,6576,32,,,,28359.96,0
1192090,15:40:55,15:40:55,8865,33,,,,28776.1,0
1192090,15:41:30,15:41:30,2886,34,,,,29085.08,0
1192090,15:41:52,15:41:52,2887,35,,,,29252.81,0
1192090,15:42:33,15:42:33,9662,36,,,,29671.33,0
1192090,15:42:55,15:42:55,2889,37,,,,29841.36,0
1192090,15:43:21,15:43:21,9663,38,,,,30032.19,0
1192090,15:44:01,15:44:01,2891,39,,,,30376.48,0
1192090,15:44:50,15:44:50,8025,40,,,,30760.85,0
1192090,15:45:32,15:45:32,10369,41,,,,31126.19,0
1192090,15:46:24,15:46:24,8026,42,,,,31603.12,0
1192090,15:48:15,15:48:15,8856,43,,,,32358.71,0
1192090,15:48:49,15:48:49,9670,44,,,,32502.11,0
1192090,15:49:13,15:49:13,9671,45,,,,32690.13,0
1192090,15:50:05,15:50:05,2904,46,,,,33121.43,0
1192090,15:50:35,15:50:35,4028,47,,,,33382.3,0
1192090,15:51:00,15:51:00,4029,48,,,,33592.61,
1192090,15:51:37,15:51:37,4129,49,,,,33811.06,0
1192090,15:52:17,15:52:17,4130,50,,,,34133.63,0
1192090,15:52:37,15:52:37,4131,51,,,,34275.44,0
1192090,15:53:17,15:53:17,4132,52,,,,34633.26,0
1192090,15:54:12,15:54:12,4133,53,,,,35045.44,0
1192090,15:54:36,15:54:36,4090,54,,,,35235,0
1192090,15:54:56,15:54:56,4091,55,,,,35413.75,0
1192090,15:55:27,15:55:27,4092,56,,,,35680,0
1192090,15:55:51,15:55:51,4093,57,,,,35857.98,0
1192090,15:56:48,15:56:48,10232,58,,,,36354.5,0
1192090,16:00:00,16:00:00,8028,59,,1,,37826.74,
12068020,06:23:00,06:23:00,9943,1,,,1,0,
12068020,06:25:48,06:25:48,2127,2,,,,1866.95,0
12068020,06:26:38,06:26:38,3836,3,,,,2542.47,0
12068020,06:32:00,06:32:00,9487,4,,,,6439.51,
12068020,06:37:38,06:37:38,5957,5,,,,9969.3,0
12068020,06:38:00,06:38:00,5958,6,,,,10254.76,
12068020,06:38:28,06:38:28,8902,7,,,,10432.59,0
12068020,06:39:04,06:39:04,14,8,,,,10657.15,0
12068020,06:41:00,06:41:00,9520,9,,,,11509.88,
12068020,06:46:00,06:46:00,3344,10,,,,14202.37,
12068020,06:49:50,06:49:50,657,11,,,,16770.31,0
12068020,06:57:24,06:57:24,2723,12,,,,21518.14,0
12068020,06:58:02,06:58:02,2724,13,,,,21974.91,0
12068020,06:58:27,06:58:27,2725,14,,,,22221.67,0
12068020,06:58:50,06:58:50,2726,15,,,,22435.66,0
12068020,06:59:16,06:59:16,2727,16,,,,22688.2,0
12068020,06:59:47,06:59:47,2728,17,,,,23000.72,0
12068020,07:00:06,07:00:06,2730,18,,,,23265.65,0
12068020,07:00:31,07:00:31,9529,19,,,,23568.37,0
12068020,07:00:41,07:00:41,1144,20,,,,23678.7,0
12068020,07:01:25,07:01:25,1145,21,,,,24236.97,0
12068020,07:02:00,07:02:00,2880,22,,,,24600.97,
12068020,07:03:09,07:03:09,998,23,,,,25108.97,0
12068020,07:04:10,07:04:10,999,24,,,,25573.33,0
12068020,07:04:53,07:04:53,9530,25,,,,25874.84,0
12068020,07:05:13,07:05:13,7262,26,,,,26003.12,0
12068020,07:05:55,07:05:55,4795,27,,,,26279.77,0
12068020,07:06:42,07:06:42,4796,28,,,,26544.57,0
12068020,07:07:20,07:07:20,4653,29,,,,26782.88,0
12068020,07:07:59,07:07:59,4654,30,,,,27058.28,0
12068020,07:08:25,07:08:25,6001,31,,,,27204.35,0
12068020,07:09:34,07:09:34,1135,32,,,,27684.79,0
12068020,07:10:33,07:10:33,8868,33,,,,28117.7,0
12068020,07:11:48,07:11:48,8867,34,,,,28718.47,0
12068020,07:12:30,07:12:30,6576,35,,,,28995.81,0
12068020,07:13:35,07:13:35,8865,36,,,,29411.39,0
12068020,07:14:24,07:14:24,2886,37,,,,29720.38,0
12068020,07:14:56,07:14:56,2887,38,,,,29888.11,0
12068020,07:15:53,07:15:53,9662,39,,,,30306.65,0
12068020,07:16:23,07:16:23,2889,40,,,,30476.65,0
12068020,07:16:56,07:16:56,9663,41,,,,30667.48,0
12068020,07:17:48,07:17:48,2891,42,,,,31011.75,0
12068020,07:18:49,07:18:49,8025,43,,,,31396.11,0
12068020,07:19:44,07:19:44,10369,44,,,,31767.2,0
12068020,07:20:43,07:20:43,8026,45,,,,32246.65,0
12068020,07:23:04,07:23:04,8856,46,,,,33001.74,0
12068020,07:23:31,07:23:31,9670,47,,,,33145.79,0
12068020,07:23:55,07:23:55,9671,48,,,,33336.39,0
12068020,07:24:50,07:24:50,2904,49,,,,33768.03,0
12068020,07:25:28,07:25:28,4028,50,,,,34014.66,0
12068020,07:26:00,07:26:00,4029,51,,,,34224.98,
12068020,07:26:15,07:26:15,4129,52,,,,34441.27,0
12068020,07:26:36,07:26:36,4130,53,,,,34743.38,0
12068020,07:26:47,07:26:47,4131,54,,,,34867.22,0
12068020,07:27:29,07:27:29,4132,55,,,,35214.12,0
12068020,07:28:11,07:28:11,4133,56,,,,35612.34,0
12068020,07:28:30,07:28:30,4090,57,,,,35777.92,0
12068020,07:28:51,07:28:51,4091,58,,,,35946.23,0
12068020,07:29:12,07:29:12,4092,59,,,,36191.79,0
12068020,07:29:33,07:29:33,4093,60,,,,36361.75,0
12068020,07:30:15,07:30:15,10232,61,,,,36841.95,0
12068020,07:33:00,07:33:00,8028,62,,1,,38301.31,
12068030,06:23:00,06:23:00,9943,1,,,1,0,
12068030,06:25:48,06:25:48,2127,2,,,,1866.95,0
12068030,06:26:38,06:26:38,3836,3,,,,2542.47,0
12068030,06:32:00,06:32:00,9487,4,,,,6439.51,
12068030,06:37:38,06:37:38,5957,5,,,,9969.3,0
12068030,06:38:00,06:38:00,5958,6,,,,10254.76,
12068030,06:38:28,06:38:28,8902,7,,,,10432.59,0
12068030,06:39:04,06:39:04,14,8,,,,10657.15,0
12068030,06:41:00,06:41:00,9520,9,,,,11509.88,
12068030,06:46:00,06:46:00,3344,10,,,,14202.37,
12068030,06:49:50,06:49:50,657,11,,,,16770.31,0
12068030,06:57:24,06:57:24,2723,12,,,,21518.14,0
12068030,06:58:02,06:58:02,2724,13,,,,21974.91,0
12068030,06:58:27,06:58:27,2725,14,,,,22221.67,0
12068030,06:58:50,06:58:50,2726,15,,,,22435.66,0
12068030,06:59:16,06:59:16,2727,16,,,,22688.2,0
12068030,06:59:47,06:59:47,2728,17,,,,23000.72,0
12068030,07:00:06,07:00:06,2730,18,,,,23265.65,0
12068030,07:00:31,07:00:31,9529,19,,,,23568.37,0
12068030,07:00:41,07:00:41,1144,20,,,,23678.7,0
12068030,07:01:25,07:01:25,1145,21,,,,24236.97,0
12068030,07:02:00,07:02:00,2880,22,,,,24600.97,
12068030,07:03:09,07:03:09,998,23,,,,25108.97,0
12068030,07:04:10,07:04:10,999,24,,,,25573.33,0
12068030,07:04:53,07:04:53,9530,25,,,,25874.84,0
12068030,07:05:13,07:05:13,7262,26,,,,26003.12,0
12068030,07:05:55,07:05:55,4795,27,,,,26279.77,0
12068030,07:06:42,07:06:42,4796,28,,,,26544.57,0
12068030,07:07:20,07:07:20,4653,29,,,,26782.88,0
12068030,07:07:59,07:07:59,4654,30,,,,27058.28,0
12068030,07:08:25,07:08:25,6001,31,,,,27204.35,0
12068030,07:09:34,07:09:34,1135,32,,,,27684.79,0
12068030,07:10:33,07:10:33,8868,33,,,,28117.7,0
12068030,07:11:48,07:11:48,8867,34,,,,28718.47,0
12068030,07:12:30,07:12:30,6576,35,,,,28995.81,0
12068030,07:13:35,07:13:35,8865,36,,,,29411.39,0
12068030,07:14:24,07:14:24,2886,37,,,,29720.38,0
12068030,07:14:56,07:14:56,2887,38,,,,29888.11,0
12068030,07:15:53,07:15:53,9662,39,,,,30306.65,0
12068030,07:16:23,07:16:23,2889,40,,,,30476.65,0
12068030,07:16:56,07:16:56,9663,41,,,,30667.48,0
12068030,07:17:48,07:17:48,2891,42,,,,31011.75,0
12068030,07:18:49,07:18:49,8025,43,,,,31396.11,0
12068030,07:19:44,07:19:44,10369,44,,,,31767.2,0
12068030,07:20:43,07:20:43,8026,45,,,,32246.65,0
12068030,07:23:04,07:23:04,8856,46,,,,33001.74,0
12068030,07:23:31,07:23:31,9670,47,,,,33145.79,0
12068030,07:23:55,07:23:55,9671,48,,,,33336.39,0
12068030,07:24:50,07:24:50,2904,49,,,,33768.03,0
12068030,07:25:28,07:25:28,4028,50,,,,34014.66,0
12068030,07:26:00,07:26:00,4029,51,,,,34224.98,
12068030,07:26:15,07:26:15,4129,52,,,,34441.27,0
12068030,07:26:36,07:26:36,4130,53,,,,34743.38,0
12068030,07:26:47,07:26:47,4131,54,,,,34867.22,0
12068030,07:27:29,07:27:29,4132,55,,,,35214.12,0
12068030,07:28:11,07:28:11,4133,56,,,,35612.34,0
12068030,07:28:30,07:28:30,4090,57,,,,35777.92,0
12068030,07:28:51,07:28:51,4091,58,,,,35946.23,0
12068030,07:29:12,07:29:12,4092,59,,,,36191.79,0
12068030,07:29:33,07:29:33,4093,60,,,,36361.75,0
12068030,07:30:15,07:30:15,10232,61,,,,36841.95,0
12068030,07:33:00,07:33:00,8028,62,,1,,38301.31,
12068040,06:23:00,06:23:00,9943,1,,,1,0,
12068040,06:25:48,06:25:48,2127,2,,,,1866.95,0
12068040,06:26:38,06:26:38,3836,3,,,,2542.47,0
12068040,06:32:00,06:32:00,9487,4,,,,6439.51,
12068040,06:37:38,06:37:38,5957,5,,,,9969.3,0
12068040,06:38:00,06:38:00,5958,6,,,,10254.76,
12068040,06:38:28,06:38:28,8902,7,,,,10432.59,0
12068040,06:39:04,06:39:04,14,8,,,,10657.15,0
12068040,06:41:00,06:41:00,9520,9,,,,11509.88,
12068040,06:46:00,06:46:00,3344,10,,,,14202.37,
12068040,06:49:50,06:49:50,657,11,,,,16770.31,0
12068040,06:57:24,06:57:24,2723,12,,,,21518.14,0
12068040,06:58:02,06:58:02,2724,13,,,,21974.91,0
12068040,06:58:27,06:58:27,2725,14,,,,22221.67,0
12068040,06:58:50,06:58:50,2726,15,,,,22435.66,0
12068040,06:59:16,06:59:16,2727,16,,,,22688.2,0
12068040,06:59:47,06:59:47,2728,17,,,,23000.72,0
12068040,07:00:06,07:00:06,2730,18,,,,23265.65,0
12068040,07:00:31,07:00:31,9529,19,,,,23568.37,0
12068040,07:00:41,07:00:41,1144,20,,,,23678.7,0
12068040,07:01:25,07:01:25,1145,21,,,,24236.97,0
12068040,07:02:00,07:02:00,2880,22,,,,24600.97,
12068040,07:03:09,07:03:09,998,23,,,,25108.97,0
12068040,07:04:10,07:04:10,999,24,,,,25573.33,0
12068040,07:04:53,07:04:53,9530,25,,,,25874.84,0
12068040,07:05:13,07:05:13,7262,26,,,,26003.12,0
12068040,07:05:55,07:05:55,4795,27,,,,26279.77,0
12068040,07:06:42,07:06:42,4796,28,,,,26544.57,0
12068040,07:07:20,07:07:20,4653,29,,,,26782.88,0
12068040,07:07:59,07:07:59,4654,30,,,,27058.28,0
12068040,07:08:25,07:08:25,6001,31,,,,27204.35,0
12068040,07:09:34,07:09:34,1135,32,,,,27684.79,0
12068040,07:10:33,07:10:33,8868,33,,,,28117.7,0
12068040,07:11:48,07:11:48,8867,34,,,,28718.47,0
12068040,07:12:30,07:12:30,6576,35,,,,28995.81,0
12068040,07:13:35,07:13:35,8865,36,,,,29411.39,0
12068040,07:14:24,07:14:24,2886,37,,,,29720.38,0
12068040,07:14:56,07:14:56,2887,38,,,,29888.11,0
12068040,07:15:53,07:15:53,9662,39,,,,30306.65,0
12068040,07:16:23,07:16:23,2889,40,,,,30476.65,0
12068040,07:16:56,07:16:56,9663,41,,,,30667.48,0
12068040,07:17:48,07:17:48,2891,42,,,,31011.75,0
12068040,07:18:49,07:18:49,8025,43,,,,31396.11,0
12068040,07:19:44,07:19:44,10369,44,,,,31767.2,0
12068040,07:20:43,07:20:43,8026,45,,,,32246.65,0
12068040,07:23:04,07:23:04,8856,46,,,,33001.74,0
12068040,07:23:31,07:23:31,9670,47,,,,33145.79,0
12068040,07:23:55,07:23:55,9671,48,,,,33336.39,0
12068040,07:24:50,07:24:50,2904,49,,,,33768.03,0
12068040,07:25:28,07:25:28,4028,50,,,,34014.66,0
12068040,07:26:00,07:26:00,4029,51,,,,34224.98,
12068040,07:26:15,07:26:15,4129,52,,,,34441.27,0
12068040,07:26:36,07:26:36,4130,53,,,,34743.38,0
12068040,07:26:47,07:26:47,4131,54,,,,34867.22,0
12068040,07:27:29,07:27:29,4132,55,,,,35214.12,0
12068040,07:28:11,07:28:11,4133,56,,,,35612.34,0
12068040,07:28:30,07:28:30,4090,57,,,,35777.92,0
12068040,07:28:51,07:28:51,4091,58,,,,35946.23,0
12068040,07:29:12,07:29:12,4092,59,,,,36191.79,0
12068040,07:29:33,07:29:33,4093,60,,,,36361.75,0
12068040,07:30:15,07:30:15,10232,61,,,,36841.95,0
12068040,07:33:00,07:33:00,8028,62,,1,,38301.31,
12068050,06:23:00,06:23:00,9943,1,,,1,0,
12068050,06:25:48,06:25:48,2127,2,,,,1866.95,0
12068050,06:26:38,06:26:38,3836,3,,,,2542.47,0
12068050,06:32:00,06:32:00,9487,4,,,,6439.51,
12068050,06:37:38,06:37:38,5957,5,,,,9969.3,0
12068050,06:38:00,06:38:00,5958,6,,,,10254.76,
12068050,06:38:28,06:38:28,8902,7,,,,10432.59,0
12068050,06:39:04,06:39:04,14,8,,,,10657.15,0
12068050,06:41:00,06:41:00,9520,9,,,,11509.88,
12068050,06:46:00,06:46:00,3344,10,,,,14202.37,
12068050,06:49:50,06:49:50,657,11,,,,16770.31,0
12068050,06:57:24,06:57:24,2723,12,,,,21518.14,0
12068050,06:58:02,06:58:02,2724,13,,,,21974.91,0
12068050,06:58:27,06:58:27,2725,14,,,,22221.67,0
12068050,06:58:50,06:58:50,2726,15,,,,22435.66,0
12068050,06:59:16,06:59:16,2727,16,,,,22688.2,0
12068050,06:59:47,06:59:47,2728,17,,,,23000.72,0
12068050,07:00:06,07:00:06,2730,18,,,,23265.65,0
12068050,07:00:31,07:00:31,9529,19,,,,23568.37,0
12068050,07:00:41,07:00:41,1144,20,,,,23678.7,0
12068050,07:01:25,07:01:25,1145,21,,,,24236.97,0
12068050,07:02:00,07:02:00,2880,22,,,,24600.97,
12068050,07:03:09,07:03:09,998,23,,,,25108.97,0
12068050,07:04:10,07:04:10,999,24,,,,25573.33,0
12068050,07:04:53,07:04:53,9530,25,,,,25874.84,0
12068050,07:05:13,07:05:13,7262,26,,,,26003.12,0
12068050,07:05:55,07:05:55,4795,27,,,,26279.77,0
12068050,07:06:42,07:06:42,4796,28,,,,26544.57,0
12068050,07:07:20,07:07:20,4653,29,,,,26782.88,0
12068050,07:07:59,07:07:59,4654,30,,,,27058.28,0
12068050,07:08:25,07:08:25,6001,31,,,,27204.35,0
12068050,07:09:34,07:09:34,1135,32,,,,27684.79,0
12068050,07:10:33,07:10:33,8868,33,,,,28117.7,0
12068050,07:11:48,07:11:48,8867,34,,,,28718.47,0
12068050,07:12:30,07:12:30,6576,35,,,,28995.81,0
12068050,07:13:35,07:13:35,8865,36,,,,29411.39,0
12068050,07:14:24,07:14:24,2886,37,,,,29720.38,0
12068050,07:14:56,07:14:56,2887,38,,,,29888.11,0
12068050,07:15:53,07:15:53,9662,39,,,,30306.65,0
12068050,07:16:23,07:16:23,2889,40,,,,30476.65,0
12068050,07:16:56,07:16:56,9663,41,,,,30667.48,0
12068050,07:17:48,07:17:48,2891,42,,,,31011.75,0
12068050,07:18:49,07:18:49,8025,43,,,,31396.11,0
12068050,07:19:44,07:19:44,10369,44,,,,31767.2,0
12068050,07:20:43,07:20:43,8026,45,,,,32246.65,0
12068050,07:23:04,07:23:04,8856,46,,,,33001.74,0
12068050,07:23:31,07:23:31,9670,47,,,,33145.79,0
12068050,07:23:55,07:23:55,9671,48,,,,33336.39,0
12068050,07:24:50,07:24:50,2904,49,,,,33768.03,0
12068050,07:25:28,07:25:28,4028,50,,,,34014.66,0
12068050,07:26:00,07:26:00,4029,51,,,,34224.98,
12068050,07:26:15,07:26:15,4129,52,,,,34441.27,0
12068050,07:26:36,07:26:36,4130,53,,,,34743.38,0
12068050,07:26:47,07:26:47,4131,54,,,,34867.22,0
12068050,07:27:29,07:27:29,4132,55,,,,35214.12,0
12068050,07:28:11,07:28:11,4133,56,,,,35612.34,0
12068050,07:28:30,07:28:30,4090,57,,,,35777.92,0
12068050,07:28:51,07:28:51,4091,58,,,,35946.23,0
12068050,07:29:12,07:29:12,4092,59,,,,36191.79,0
12068050,07:29:33,07:29:33,4093,60,,,,36361.75,0
12068050,07:30:15,07:30:15,10232,61,,,,36841.95,0
12068050,07:33:00,07:33:00,8028,62,,1,,38301.31,
12068060,06:23:00,06:23:00,9943,1,,,1,0,
12068060,06:25:48,06:25:48,2127,2,,,,1866.95,0
12068060,06:26:38,06:26:38,3836,3,,,,2542.47,0
12068060,06:32:00,06:32:00,9487,4,,,,6439.51,
12068060,06:37:38,06:37:38,5957,5,,,,9969.3,0
12068060,06:38:00,06:38:00,5958,6,,,,10254.76,
12068060,06:38:28,06:38:28,8902,7,,,,10432.59,0
12068060,06:39:04,06:39:04,14,8,,,,10657.15,0
12068060,06:41:00,06:41:00,9520,9,,,,11509.88,
12068060,06:46:00,06:46:00,3344,10,,,,14202.37,
12068060,06:49:50,06:49:50,657,11,,,,16770.31,0
12068060,06:57:24,06:57:24,2723,12,,,,21518.14,0
12068060,06:58:02,06:58:02,2724,13,,,,21974.91,0
12068060,06:58:27,06:58:27,2725,14,,,,22221.67,0
12068060,06:58:50,06:58:50,2726,15,,,,22435.66,0
12068060,06:59:16,06:59:16,2727,16,,,,22688.2,0
12068060,06:59:47,06:59:47,2728,17,,,,23000.72,0
12068060,07:00:06,07:00:06,2730,18,,,,23265.65,0
12068060,07:00:31,07:00:31,9529,19,,,,23568.37,0
12068060,07:00:41,07:00:41,1144,20,,,,23678.7,0
12068060,07:01:25,07:01:25,1145,21,,,,24236.97,0
12068060,07:02:00,07:02:00,2880,22,,,,24600.97,
12068060,07:03:09,07:03:09,998,23,,,,25108.97,0
12068060,07:04:10,07:04:10,999,24,,,,25573.33,0
12068060,07:04:53,07:04:53,9530,25,,,,25874.84,0
12068060,07:05:13,07:05:13,7262,26,,,,26003.12,0
12068060,07:05:55,07:05:55,4795,27,,,,26279.77,0
12068060,07:06:42,07:06:42,4796,28,,,,26544.57,0
12068060,07:07:20,07:07:20,4653,29,,,,26782.88,0
12068060,07:07:59,07:07:59,4654,30,,,,27058.28,0
12068060,07:08:25,07:08:25,6001,31,,,,27204.35,0
12068060,07:09:34,07:09:34,1135,32,,,,27684.79,0
12068060,07:10:33,07:10:33,8868,33,,,,28117.7,0
12068060,07:11:48,07:11:48,8867,34,,,,28718.47,0
12068060,07:12:30,07:12:30,6576,35,,,,28995.81,0
12068060,07:13:35,07:13:35,8865,36,,,,29411.39,0
12068060,07:14:24,07:14:24,2886,37,,,,29720.38,0
12068060,07:14:56,07:14:56,2887,38,,,,29888.11,0
12068060,07:15:53,07:15:53,9662,39,,,,30306.65,0
12068060,07:16:23,07:16:23,2889,40,,,,30476.65,0
12068060,07:16:56,07:16:56,9663,41,,,,30667.48,0
12068060,07:17:48,07:17:48,2891,42,,,,31011.75,0
12068060,07:18:49,07:18:49,8025,43,,,,31396.11,0
12068060,07:19:44,07:19:44,10369,44,,,,31767.2,0
12068060,07:20:43,07:20:43,8026,45,,,,32246.65,0
12068060,07:23:04,07:23:04,8856,46,,,,33001.74,0
12068060,07:23:31,07:23:31,9670,47,,,,33145.79,0
12068060,07:23:55,07:23:55,9671,48,,,,33336.39,0
12068060,07:24:50,07:24:50,2904,49,,,,33768.03,0
12068060,07:25:28,07:25:28,4028,50,,,,34014.66,0
12068060,07:26:00,07:26:00,4029,51,,,,34224.98,
12068060,07:26:15,07:26:15,4129,52,,,,34441.27,0
12068060,07:26:36,07:26:36,4130,53,,,,34743.38,0
12068060,07:26:47,07:26:47,4131,54,,,,34867.22,0
12068060,07:27:29,07:27:29,4132,55,,,,35214.12,0
12068060,07:28:11,07:28:11,4133,56,,,,35612.34,0
12068060,07:28:30,07:28:30,4090,57,,,,35777.92,0
12068060,07:28:51,07:28:51,4091,58,,,,35946.23,0
12068060,07:29:12,07:29:12,4092,59,,,,36191.79,0
12068060,07:29:33,07:29:33,4093,60,,,,36361.75,0
12068060,07:30:15,07:30:15,10232,61,,,,36841.95,0
12068060,07:33:00,07:33:00,8028,62,,1,,38301.31,
12068100,06:23:00,06:23:00,9943,1,,,1,0,
12068100,06:25:48,06:25:48,2127,2,,,,1866.95,0
12068100,06:26:38,06:26:38,3836,3,,,,2542.47,0
12068100,06:32:00,06:32:00,9487,4,,,,6439.51,
12068100,06:37:38,06:37:38,5957,5,,,,9969.3,0
12068100,06:38:00,06:38:00,5958,6,,,,10254.76,
12068100,06:38:28,06:38:28,8902,7,,,,10432.59,0
12068100,06:39:04,06:39:04,14,8,,,,10657.15,0
12068100,06:41:00,06:41:00,9520,9,,,,11509.88,
12068100,06:46:00,06:46:00,3344,10,,,,14202.37,
12068100,06:49:50,06:49:50,657,11,,,,16770.31,0
12068100,06:57:24,06:57:24,2723,12,,,,21518.14,0
12068100,06:58:02,06:58:02,2724,13,,,,21974.91,0
12068100,06:58:27,06:58:27,2725,14,,,,22221.67,0
12068100,06:58:50,06:58:50,2726,15,,,,22435.66,0
12068100,06:59:16,06:59:16,2727,16,,,,22688.2,0
12068100,06:59:47,06:59:47,2728,17,,,,23000.72,0
12068100,07:00:06,07:00:06,2730,18,,,,23265.65,0
12068100,07:00:31,07:00:31,9529,19,,,,23568.37,0
12068100,07:00:41,07:00:41,1144,20,,,,23678.7,0
12068100,07:01:25,07:01:25,1145,21,,,,24236.97,0
12068100,07:02:00,07:02:00,2880,22,,,,24600.97,
12068100,07:03:09,07:03:09,998,23,,,,25108.97,0
12068100,07:04:10,07:04:10,999,24,,,,25573.33,0
12068100,07:04:53,07:04:53,9530,25,,,,25874.84,0
12068100,07:05:13,07:05:13,7262,26,,,,26003.12,0
12068100,07:05:55,07:05:55,4795,27,,,,26279.77,0
12068100,07:06:42,07:06:42,4796,28,,,,26544.57,0
12068100,07:07:20,07:07:20,4653,29,,,,26782.88,0
12068100,07:07:59,07:07:59,4654,30,,,,27058.28,0
12068100,07:08:25,07:08:25,6001,31,,,,27204.35,0
12068100,07:09:34,07:09:34,1135,32,,,,27684.79,0
12068100,07:10:33,07:10:33,8868,33,,,,28117.7,0
12068100,07:11:48,07:11:48,8867,34,,,,28718.47,0
12068100,07:12:30,07:12:30,6576,35,,,,28995.81,0
12068100,07:13:35,07:13:35,8865,36,,,,29411.39,0
12068100,07:14:24,07:14:24,2886,37,,,,29720.38,0
12068100,07:14:56,07:14:56,2887,38,,,,29888.11,0
12068100,07:15:53,07:15:53,9662,39,,,,30306.65,0
12068100,07:16:23,07:16:23,2889,40,,,,30476.65,0
12068100,07:16:56,07:16:56,9663,41,,,,30667.48,0
12068100,07:17:48,07:17:48,2891,42,,,,31011.75,0
12068100,07:18:49,07:18:49,8025,43,,,,31396.11,0
12068100,07:19:44,07:19:44,10369,44,,,,31767.2,0
12068100,07:20:43,07:20:43,8026,45,,,,32246.65,0
12068100,07:23:04,07:23:04,8856,46,,,,33001.74,0
12068100,07:23:31,07:23:31,9670,47,,,,33145.79,0
12068100,07:23:55,07:23:55,9671,48,,,,33336.39,0
12068100,07:24:50,07:24:50,2904,49,,,,33768.03,0
12068100,07:25:28,07:25:28,4028,50,,,,34014.66,0
12068100,07:26:00,07:26:00,4029,51,,,,34224.98,
12068100,07:26:15,07:26:15,4129,52,,,,34441.27,0
12068100,07:26:36,07:26:36,4130,53,,,,34743.38,0
12068100,07:26:47,07:26:47,4131,54,,,,34867.22,0
12068100,07:27:29,07:27:29,4132,55,,,,35214.12,0
12068100,07:28:11,07:28:11,4133,56,,,,35612.34,0
12068100,07:28:30,07:28:30,4090,57,,,,35777.92,0
12068100,07:28:51,07:28:51,4091,58,,,,35946.23,0
12068100,07:29:12,07:29:12,4092,59,,,,36191.79,0
12068100,07:29:33,07:29:33,4093,60,,,,36361.75,0
12068100,07:30:15,07:30:15,10232,61,,,,36841.95,0
12068100,07:33:00,07:33:00,8028,62,,1,,38301.31,
12068110,06:23:00,06:23:00,9943,1,,,1,0,
12068110,06:25:48,06:25:48,2127,2,,,,1866.95,0
12068110,06:26:38,06:26:38,3836,3,,,,2542.47,0
12068110,06:32:00,06:32:00,9487,4,,,,6439.51,
12068110,06:37:38,06:37:38,5957,5,,,,9969.3,0
12068110,06:38:00,06:38:00,5958,6,,,,10254.76,
12068110,06:38:28,06:38:28,8902,7,,,,10432.59,0
12068110,06:39:04,06:39:04,14,8,,,,10657.15,0
12068110,06:41:00,06:41:00,9520,9,,,,11509.88,
12068110,06:46:00,06:46:00,3344,10,,,,14202.37,
12068110,06:49:50,06:49:50,657,11,,,,16770.31,0
12068110,06:57:24,06:57:24,2723,12,,,,21518.14,0
12068110,06:58:02,06:58:02,2724,13,,,,21974.91,0
12068110,06:58:27,06:58:27,2725,14,,,,22221.67,0
12068110,06:58:50,06:58:50,2726,15,,,,22435.66,0
12068110,06:59:16,06:59:16,2727,16,,,,22688.2,0
12068110,06:59:47,06:59:47,2728,17,,,,23000.72,0
12068110,07:00:06,07:00:06,2730,18,,,,23265.65,0
12068110,07:00:31,07:00:31,9529,19,,,,23568.37,0
12068110,07:00:41,07:00:41,1144,20,,,,23678.7,0
12068110,07:01:25,07:01:25,1145,21,,,,24236.97,0
12068110,07:02:00,07:02:00,2880,22,,,,24600.97,
12068110,07:03:09,07:03:09,998,23,,,,25108.97,0
12068110,07:04:10,07:04:10,999,24,,,,25573.33,0
12068110,07:04:53,07:04:53,9530,25,,,,25874.84,0
12068110,07:05:13,07:05:13,7262,26,,,,26003.12,0
12068110,07:05:55,07:05:55,4795,27,,,,26279.77,0
12068110,07:06:42,07:06:42,4796,28,,,,26544.57,0
12068110,07:07:20,07:07:20,4653,29,,,,26782.88,0
12068110,07:07:59,07:07:59,4654,30,,,,27058.28,0
12068110,07:08:25,07:08:25,6001,31,,,,27204.35,0
12068110,07:09:34,07:09:34,1135,32,,,,27684.79,0
12068110,07:10:33,07:10:33,8868,33,,,,28117.7,0
12068110,07:11:48,07:11:48,8867,34,,,,28718.47,0
12068110,07:12:30,07:12:30,6576,35,,,,28995.81,0
12068110,07:13:35,07:13:35,8865,36,,,,29411.39,0
12068110,07:14:24,07:14:24,2886,37,,,,29720.38,0
12068110,07:14:56,07:14:56,2887,38,,,,29888.11,0
12068110,07:15:53,07:15:53,9662,39,,,,30306.65,0
12068110,07:16:23,07:16:23,2889,40,,,,30476.65,0
12068110,07:16:56,07:16:56,9663,41,,,,30667.48,0
12068110,07:17:48,07:17:48,2891,42,,,,31011.75,0
12068110,07:18:49,07:18:49,8025,43,,,,31396.11,0
12068110,07:19:44,07:19:44,10369,44,,,,31767.2,0
12068110,07:20:43,07:20:43,8026,45,,,,32246.65,0
12068110,07:23:04,07:23:04,8856,46,,,,33001.74,0
12068110,07:23:31,07:23:31,9670,47,,,,33145.79,0
12068110,07:23:55,07:23:55,9671,48,,,,33336.39,0
12068110,07:24:50,07:24:50,2904,49,,,,33768.03,0
12068110,07:25:28,07:25:28,4028,50,,,,34014.66,0
12068110,07:26:00,07:26:00,4029,51,,,,34224.98,
12068110,07:26:15,07:26:15,4129,52,,,,34441.27,0
12068110,07:26:36,07:26:36,4130,53,,,,34743.38,0
12068110,07:26:47,07:26:47,4131,54,,,,34867.22,0
12068110,07:27:29,07:27:29,4132,55,,,,35214.12,0
12068110,07:28:11,07:28:11,4133,56,,,,35612.34,0
12068110,07:28:30,07:28:30,4090,57,,,,35777.92,0
12068110,07:28:51,07:28:51,4091,58,,,,35946.23,0
12068110,07:29:12,07:29:12,4092,59,,,,36191.79,0
12068110,07:29:33,07:29:33,4093,60,,,,36361.75,0
12068110,07:30:15,07:30:15,10232,61,,,,36841.95,0
12068110,07:33:00,07:33:00,8028,62,,1,,38301.31,
12377010,15:02:00,15:02:00,9943,1,,,1,0,
12377010,15:07:15,15:07:15,2127,2,,,,1866.95,0
12377010,15:10:00,15:10:00,2514,3,,,,2878.99,
12377010,15:18:01,15:18:01,160,4,,,,6499.86,0
12377010,15:20:00,15:20:00,10161,5,,,,7427.93,
12377010,15:25:00,15:25:00,9520,6,,,,10865.69,
12377010,15:30:00,15:30:00,3344,7,,,,13548.69,
12377010,15:34:06,15:34:06,657,8,,,,16112.12,0
12377010,15:41:53,15:41:53,2723,9,,,,20865.84,0
12377010,15:42:36,15:42:36,2724,10,,,,21322.68,0
12377010,15:43:04,15:43:04,2725,11,,,,21569.46,0
12377010,15:43:29,15:43:29,2726,12,,,,21783.45,0
12377010,15:43:57,15:43:57,2727,13,,,,22035.99,0
12377010,15:44:30,15:44:30,2728,14,,,,22348.51,0
12377010,15:44:57,15:44:57,2730,15,,,,22613.59,0
12377010,15:45:24,15:45:24,9529,16,,,,22916.31,0
12377010,15:45:34,15:45:34,1144,17,,,,23026.64,0
12377010,15:46:22,15:46:22,1145,18,,,,23584.91,0
12377010,15:47:00,15:47:00,2880,19,,,,23948.91,
12377010,15:47:53,15:47:53,998,20,,,,24456.91,0
12377010,15:48:40,15:48:40,999,21,,,,24921.27,0
12377010,15:49:13,15:49:13,9530,22,,,,25222.78,0
12377010,15:49:29,15:49:29,7262,23,,,,25351.06,0
12377010,15:50:02,15:50:02,4795,24,,,,25644.25,0
12377010,15:50:37,15:50:37,4796,25,,,,25909.11,0
12377010,15:51:08,15:51:08,4653,26,,,,26147.45,0
12377010,15:51:38,15:51:38,4654,27,,,,26422.85,0
12377010,15:51:58,15:51:58,6001,28,,,,26568.92,0
12377010,15:52:53,15:52:53,1135,29,,,,27049.36,0
12377010,15:53:38,15:53:38,8868,30,,,,27482.27,0
12377010,15:54:35,15:54:35,8867,31,,,,28082.39,0
12377010,15:55:08,15:55:08,6576,32,,,,28359.96,0
12377010,15:55:55,15:55:55,8865,33,,,,28776.1,0
12377010,15:56:30,15:56:30,2886,34,,,,29085.08,0
12377010,15:56:52,15:56:52,2887,35,,,,29252.81,0
12377010,15:57:33,15:57:33,9662,36,,,,29671.33,0
12377010,15:57:55,15:57:55,2889,37,,,,29841.36,0
12377010,15:58:21,15:58:21,9663,38,,,,30032.19,0
12377010,15:59:01,15:59:01,2891,39,,,,30376.48,0
12377010,15:59:50,15:59:50,8025,40,,,,30760.85,0
12377010,16:00:32,16:00:32,10369,41,,,,31126.19,0
12377010,16:01:24,16:01:24,8026,42,,,,31603.12,0
12377010,16:03:15,16:03:15,8856,43,,,,32358.71,0
12377010,16:03:49,16:03:49,9670,44,,,,32502.11,0
12377010,16:04:13,16:04:13,9671,45,,,,32690.13,0
12377010,16:05:05,16:05:05,2904,46,,,,33121.43,0
12377010,16:05:35,16:05:35,4028,47,,,,33382.3,0
12377010,16:06:00,16:06:00,4029,48,,,,33592.61,
12377010,16:06:37,16:06:37,4129,49,,,,33811.06,0
12377010,16:07:17,16:07:17,4130,50,,,,34133.63,0
12377010,16:07:37,16:07:37,4131,51,,,,34275.44,0
12377010,16:08:17,16:08:17,4132,52,,,,34633.26,0
12377010,16:09:12,16:09:12,4133,53,,,,35045.44,0
12377010,16:09:36,16:09:36,4090,54,,,,35235,0
12377010,16:09:56,16:09:56,4091,55,,,,35413.75,0
12377010,16:10:27,16:10:27,4092,56,,,,35680,0
12377010,16:10:51,16:10:51,4093,57,,,,35857.98,0
12377010,16:11:48,16:11:48,10232,58,,,,36354.5,0
12377010,16:15:00,16:15:00,8028,59,,1,,37826.74,
12377080,15:02:00,15:02:00,9943,1,,,1,0,
12377080,15:07:15,15:07:15,2127,2,,,,1866.95,0
12377080,15:10:00,15:10:00,2514,3,,,,2878.99,
12377080,15:18:01,15:18:01,160,4,,,,6499.86,0
12377080,15:20:00,15:20:00,10161,5,,,,7427.93,
12377080,15:25:00,15:25:00,9520,6,,,,10865.69,
12377080,15:30:00,15:30:00,3344,7,,,,13548.69,
12377080,15:34:06,15:34:06,657,8,,,,16112.12,0
12377080,15:41:53,15:41:53,2723,9,,,,20865.84,0
12377080,15:42:36,15:42:36,2724,10,,,,21322.68,0
12377080,15:43:04,15:43:04,2725,11,,,,21569.46,0
12377080,15:43:29,15:43:29,2726,12,,,,21783.45,0
12377080,15:43:57,15:43:57,2727,13,,,,22035.99,0
12377080,15:44:30,15:44:30,2728,14,,,,22348.51,0
12377080,15:44:57,15:44:57,2730,15,,,,22613.59,0
12377080,15:45:24,15:45:24,9529,16,,,,22916.31,0
12377080,15:45:34,15:45:34,1144,17,,,,23026.64,0
12377080,15:46:22,15:46:22,1145,18,,,,23584.91,0
12377080,15:47:00,15:47:00,2880,19,,,,23948.91,
12377080,15:47:53,15:47:53,998,20,,,,24456.91,0
12377080,15:48:40,15:48:40,999,21,,,,24921.27,0
12377080,15:49:13,15:49:13,9530,22,,,,25222.78,0
12377080,15:49:29,15:49:29,7262,23,,,,25351.06,0
12377080,15:50:02,15:50:02,4795,24,,,,25644.25,0
12377080,15:50:37,15:50:37,4796,25,,,,25909.11,0
12377080,15:51:08,15:51:08,4653,26,,,,26147.45,0
12377080,15:51:38,15:51:38,4654,27,,,,26422.85,0
12377080,15:51:58,15:51:58,6001,28,,,,26568.92,0
12377080,15:52:53,15:52:53,1135,29,,,,27049.36,0
12377080,15:53:38,15:53:38,8868,30,,,,27482.27,0
12377080,15:54:35,15:54:35,8867,31,,,,28082.39,0
12377080,15:55:08,15:55:08,6576,32,,,,28359.96,0
12377080,15:55:55,15:55:55,8865,33,,,,28776.1,0
12377080,15:56:30,15:56:30,2886,34,,,,29085.08,0
12377080,15:56:52,15:56:52,2887,35,,,,29252.81,0
12377080,15:57:33,15:57:33,9662,36,,,,29671.33,0
12377080,15:57:55,15:57:55,2889,37,,,,29841.36,0
12377080,15:58:21,15:58:21,9663,38,,,,30032.19,0
12377080,15:59:01,15:59:01,2891,39,,,,30376.48,0
12377080,15:59:50,15:59:50,8025,40,,,,30760.85,0
12377080,16:00:32,16:00:32,10369,41,,,,31126.19,0
12377080,16:01:24,16:01:24,8026,42,,,,31603.12,0
12377080,16:03:15,16:03:15,8856,43,,,,32358.71,0
12377080,16:03:49,16:03:49,9670,44,,,,32502.11,0
12377080,16:04:13,16:04:13,9671,45,,,,32690.13,0
12377080,16:05:05,16:05:05,2904,46,,,,33121.43,0
12377080,16:05:35,16:05:35,4028,47,,,,33382.3,0
12377080,16:06:00,16:06:00,4029,48,,,,33592.61,
12377080,16:06:37,16:06:37,4129,49,,,,33811.06,0
12377080,16:07:17,16:07:17,4130,50,,,,34133.63,0
12377080,16:07:37,16:07:37,4131,51,,,,34275.44,0
12377080,16:08:17,16:08:17,4132,52,,,,34633.26,0
12377080,16:09:12,16:09:12,4133,53,,,,35045.44,0
12377080,16:09:36,16:09:36,4090,54,,,,35235,0
12377080,16:09:56,16:09:56,4091,55,,,,35413.75,0
12377080,16:10:27,16:10:27,4092,56,,,,35680,0
12377080,16:10:51,16:10:51,4093,57,,,,35857.98,0
12377080,16:11:48,16:11:48,10232,58,,,,36354.5,0
12377080,16:15:00,16:15:00,8028,59,,1,,37826.74,
12632020,05:53:00,05:53:00,9943,1,,,1,0,
12632020,05:57:24,05:57:24,2127,2,,,,1866.95,0
12632020,05:59:00,05:59:00,2514,3,,,,2874.87,
12632020,06:07:39,06:07:39,160,4,,,,6495.12,0
12632020,06:10:00,06:10:00,10161,5,,,,7386.88,
12632020,06:15:38,06:15:38,5957,6,,,,10996.21,0
12632020,06:16:00,06:16:00,5958,7,,,,11281.67,
12632020,06:16:18,06:16:18,8902,8,,,,11447.37,0
12632020,06:16:42,06:16:42,14,9,,,,11671.93,0
12632020,06:18:00,06:18:00,9520,10,,,,12524.66,
12632020,06:24:00,06:24:00,3344,11,,,,15217.15,
12632020,06:27:35,06:27:35,657,12,,,,17785.09,0
12632020,06:34:37,06:34:37,2723,13,,,,22543.5,0
12632020,06:35:13,06:35:13,2724,14,,,,23000.27,0
12632020,06:35:36,06:35:36,2725,15,,,,23247.03,0
12632020,06:35:58,06:35:58,2726,16,,,,23461.02,0
12632020,06:36:22,06:36:22,2727,17,,,,23713.56,0
12632020,06:36:51,06:36:51,2728,18,,,,24026.08,0
12632020,06:37:14,06:37:14,2730,19,,,,24291.16,0
12632020,06:37:37,06:37:37,9529,20,,,,24593.88,0
12632020,06:37:46,06:37:46,1144,21,,,,24704.21,0
12632020,06:38:27,06:38:27,1145,22,,,,25262.48,0
12632020,06:39:00,06:39:00,2880,23,,,,25626.48,
12632020,06:40:03,06:40:03,998,24,,,,26134.48,0
12632020,06:41:00,06:41:00,999,25,,,,26598.84,0
12632020,06:41:40,06:41:40,9530,26,,,,26900.35,0
12632020,06:41:58,06:41:58,7262,27,,,,27028.63,0
12632020,06:42:40,06:42:40,4795,28,,,,27321.82,0
12632020,06:43:23,06:43:23,4796,29,,,,27586.62,0
12632020,06:44:00,06:44:00,4653,30,,,,27824.96,0
12632020,06:44:40,06:44:40,4654,31,,,,28100.36,0
12632020,06:45:04,06:45:04,6001,32,,,,28246.43,0
12632020,06:46:09,06:46:09,1135,33,,,,28726.87,0
12632020,06:47:04,06:47:04,8868,34,,,,29159.78,0
12632020,06:48:11,06:48:11,8867,35,,,,29759.88,0
12632020,06:48:49,06:48:49,6576,36,,,,30037.42,0
12632020,06:49:49,06:49:49,8865,37,,,,30453.56,0
12632020,06:50:33,06:50:33,2886,38,,,,30762.53,0
12632020,06:51:02,06:51:02,2887,39,,,,30930.26,0
12632020,06:51:55,06:51:55,9662,40,,,,31348.8,0
12632020,06:52:22,06:52:22,2889,41,,,,31518.8,0
12632020,06:52:53,06:52:53,9663,42,,,,31709.63,0
12632020,06:53:41,06:53:41,2891,43,,,,32053.9,0
12632020,06:54:37,06:54:37,8025,44,,,,32438.26,0
12632020,06:55:28,06:55:28,10369,45,,,,32803.6,0
12632020,06:56:34,06:56:34,8026,46,,,,33280.45,0
12632020,06:58:43,06:58:43,8856,47,,,,34035.54,0
12632020,06:59:23,06:59:23,9670,48,,,,34178.94,0
12632020,06:59:52,06:59:52,9671,49,,,,34366.96,0
12632020,07:00:56,07:00:56,2904,50,,,,34798.18,0
12632020,07:01:30,07:01:30,4028,51,,,,35059.05,0
12632020,07:02:00,07:02:00,4029,52,,,,35269.37,
12632020,07:02:25,07:02:25,4129,53,,,,35487.81,0
12632020,07:02:50,07:02:50,4130,54,,,,35810.3,0
12632020,07:03:04,07:03:04,4131,55,,,,35952.15,0
12632020,07:03:35,07:03:35,4132,56,,,,36309.95,0
12632020,07:04:16,07:04:16,4133,57,,,,36722.13,0
12632020,07:04:33,07:04:33,4090,58,,,,36911.69,0
12632020,07:04:47,07:04:47,4091,59,,,,37090.44,0
12632020,07:05:09,07:05:09,4092,60,,,,37356.67,0
12632020,07:05:26,07:05:26,4093,61,,,,37534.65,0
12632020,07:06:02,07:06:02,10232,62,,,,38030.52,0
12632020,07:09:00,07:09:00,8028,63,,1,,39508.57,
12632030,05:53:00,05:53:00,9943,1,,,1,0,
12632030,05:57:24,05:57:24,2127,2,,,,1866.95,0
12632030,05:59:00,05:59:00,2514,3,,,,2874.87,
12632030,06:07:39,06:07:39,160,4,,,,6495.12,0
12632030,06:10:00,06:10:00,10161,5,,,,7386.88,
12632030,06:15:38,06:15:38,5957,6,,,,10996.21,0
12632030,06:16:00,06:16:00,5958,7,,,,11281.67,
12632030,06:16:18,06:16:18,8902,8,,,,11447.37,0
12632030,06:16:42,06:16:42,14,9,,,,11671.93,0
12632030,06:18:00,06:18:00,9520,10,,,,12524.66,
12632030,06:24:00,06:24:00,3344,11,,,,15217.15,
12632030,06:27:35,06:27:35,657,12,,,,17785.09,0
12632030,06:34:37,06:34:37,2723,13,,,,22543.5,0
12632030,06:35:13,06:35:13,2724,14,,,,23000.27,0
12632030,06:35:36,06:35:36,2725,15,,,,23247.03,0
12632030,06:35:58,06:35:58,2726,16,,,,23461.02,0
12632030,06:36:22,06:36:22,2727,17,,,,23713.56,0
12632030,06:36:51,06:36:51,2728,18,,,,24026.08,0
12632030,06:37:14,06:37:14,2730,19,,,,24291.16,0
12632030,06:37:37,06:37:37,9529,20,,,,24593.88,0
12632030,06:37:46,06:37:46,1144,21,,,,24704.21,0
12632030,06:38:27,06:38:27,1145,22,,,,25262.48,0
12632030,06:39:00,06:39:00,2880,23,,,,25626.48,
12632030,06:40:03,06:40:03,998,24,,,,26134.48,0
12632030,06:41:00,06:41:00,999,25,,,,26598.84,0
12632030,06:41:40,06:41:40,9530,26,,,,26900.35,0
12632030,06:41:58,06:41:58,7262,27,,,,27028.63,0
12632030,06:42:40,06:42:40,4795,28,,,,27321.82,0
12632030,06:43:23,06:43:23,4796,29,,,,27586.62,0
12632030,06:44:00,06:44:00,4653,30,,,,27824.96,0
12632030,06:44:40,06:44:40,4654,31,,,,28100.36,0
12632030,06:45:04,06:45:04,6001,32,,,,28246.43,0
12632030,06:46:09,06:46:09,1135,33,,,,28726.87,0
12632030,06:47:04,06:47:04,8868,34,,,,29159.78,0
12632030,06:48:11,06:48:11,8867,35,,,,29759.88,0
12632030,06:48:49,06:48:49,6576,36,,,,30037.42,0
12632030,06:49:49,06:49:49,8865,37,,,,30453.56,0
12632030,06:50:33,06:50:33,2886,38,,,,30762.53,0
12632030,06:51:02,06:51:02,2887,39,,,,30930.26,0
12632030,06:51:55,06:51:55,9662,40,,,,31348.8,0
12632030,06:52:22,06:52:22,2889,41,,,,31518.8,0
12632030,06:52:53,06:52:53,9663,42,,,,31709.63,0
12632030,06:53:41,06:53:41,2891,43,,,,32053.9,0
12632030,06:54:37,06:54:37,8025,44,,,,32438.26,0
12632030,06:55:28,06:55:28,10369,45,,,,32803.6,0
12632030,06:56:34,06:56:34,8026,46,,,,33280.45,0
12632030,06:58:43,06:58:43,8856,47,,,,34035.54,0
12632030,06:59:23,06:59:23,9670,48,,,,34178.94,0
12632030,06:59:52,06:59:52,9671,49,,,,34366.96,0
12632030,07:00:56,07:00:56,2904,50,,,,34798.18,0
12632030,07:01:30,07:01:30,4028,51,,,,35059.05,0
12632030,07:02:00,07:02:00,4029,52,,,,35269.37,
12632030,07:02:25,07:02:25,4129,53,,,,35487.81,0
12632030,07:02:50,07:02:50,4130,54,,,,35810.3,0
12632030,07:03:04,07:03:04,4131,55,,,,35952.15,0
12632030,07:03:35,07:03:35,4132,56,,,,36309.95,0
12632030,07:04:16,07:04:16,4133,57,,,,36722.13,0
12632030,07:04:33,07:04:33,4090,58,,,,36911.69,0
12632030,07:04:47,07:04:47,4091,59,,,,37090.44,0
12632030,07:05:09,07:05:09,4092,60,,,,37356.67,0
12632030,07:05:26,07:05:26,4093,61,,,,37534.65,0
12632030,07:06:02,07:06:02,10232,62,,,,38030.52,0
12632030,07:09:00,07:09:00,8028,63,,1,,39508.57,
12632040,05:53:00,05:53:00,9943,1,,,1,0,
12632040,05:57:24,05:57:24,2127,2,,,,1866.95,0
12632040,05:59:00,05:59:00,2514,3,,,,2874.87,
12632040,06:07:39,06:07:39,160,4,,,,6495.12,0
12632040,06:10:00,06:10:00,10161,5,,,,7386.88,
12632040,06:15:38,06:15:38,5957,6,,,,10996.21,0
12632040,06:16:00,06:16:00,5958,7,,,,11281.67,
12632040,06:16:18,06:16:18,8902,8,,,,11447.37,0
12632040,06:16:42,06:16:42,14,9,,,,11671.93,0
12632040,06:18:00,06:18:00,9520,10,,,,12524.66,
12632040,06:24:00,06:24:00,3344,11,,,,15217.15,
12632040,06:27:35,06:27:35,657,12,,,,17785.09,0
12632040,06:34:37,06:34:37,2723,13,,,,22543.5,0
12632040,06:35:13,06:35:13,2724,14,,,,23000.27,0
12632040,06:35:36,06:35:36,2725,15,,,,23247.03,0
12632040,06:35:58,06:35:58,2726,16,,,,23461.02,0
12632040,06:36:22,06:36:22,2727,17,,,,23713.56,0
12632040,06:36:51,06:36:51,2728,18,,,,24026.08,0
12632040,06:37:14,06:37:14,2730,19,,,,24291.16,0
12632040,06:37:37,06:37:37,9529,20,,,,24593.88,0
12632040,06:37:46,06:37:46,1144,21,,,,24704.21,0
12632040,06:38:27,06:38:27,1145,22,,,,25262.48,0
12632040,06:39:00,06:39:00,2880,23,,,,25626.48,
12632040,06:40:03,06:40:03,998,24,,,,26134.48,0
12632040,06:41:00,06:41:00,999,25,,,,26598.84,0
12632040,06:41:40,06:41:40,9530,26,,,,26900.35,0
12632040,06:41:58,06:41:58,7262,27,,,,27028.63,0
12632040,06:42:40,06:42:40,4795,28,,,,27321.82,0
12632040,06:43:23,06:43:23,4796,29,,,,27586.62,0
12632040,06:44:00,06:44:00,4653,30,,,,27824.96,0
12632040,06:44:40,06:44:40,4654,31,,,,28100.36,0
12632040,06:45:04,06:45:04,6001,32,,,,28246.43,0
12632040,06:46:09,06:46:09,1135,33,,,,28726.87,0
12632040,06:47:04,06:47:04,8868,34,,,,29159.78,0
12632040,06:48:11,06:48:11,8867,35,,,,29759.88,0
12632040,06:48:49,06:48:49,6576,36,,,,30037.42,0
12632040,06:49:49,06:49:49,8865,37,,,,30453.56,0
12632040,06:50:33,06:50:33,2886,38,,,,30762.53,0
12632040,06:51:02,06:51:02,2887,39,,,,30930.26,0
12632040,06:51:55,06:51:55,9662,40,,,,31348.8,0
12632040,06:52:22,06:52:22,2889,41,,,,31518.8,0
12632040,06:52:53,06:52:53,9663,42,,,,31709.63,0
12632040,06:53:41,06:53:41,2891,43,,,,32053.9,0
12632040,06:54:37,06:54:37,8025,44,,,,32438.26,0
12632040,06:55:28,06:55:28,10369,45,,,,32803.6,0
12632040,06:56:34,06:56:34,8026,46,,,,33280.45,0
12632040,06:58:43,06:58:43,8856,47,,,,34035.54,0
12632040,06:59:23,06:59:23,9670,48,,,,34178.94,0
12632040,06:59:52,06:59:52,9671,49,,,,34366.96,0
12632040,07:00:56,07:00:56,2904,50,,,,34798.18,0
12632040,07:01:30,07:01:30,4028,51,,,,35059.05,0
12632040,07:02:00,07:02:00,4029,52,,,,35269.37,
12632040,07:02:25,07:02:25,4129,53,,,,35487.81,0
12632040,07:02:50,07:02:50,4130,54,,,,35810.3,0
12632040,07:03:04,07:03:04,4131,55,,,,35952.15,0
12632040,07:03:35,07:03:35,4132,56,,,,36309.95,0
12632040,07:04:16,07:04:16,4133,57,,,,36722.13,0
12632040,07:04:33,07:04:33,4090,58,,,,36911.69,0
12632040,07:04:47,07:04:47,4091,59,,,,37090.44,0
12632040,07:05:09,07:05:09,4092,60,,,,37356.67,0
12632040,07:05:26,07:05:26,4093,61,,,,37534.65,0
12632040,07:06:02,07:06:02,10232,62,,,,38030.52,0
12632040,07:09:00,07:09:00,8028,63,,1,,39508.57,
12632050,05:53:00,05:53:00,9943,1,,,1,0,
12632050,05:57:24,05:57:24,2127,2,,,,1866.95,0
12632050,05:59:00,05:59:00,2514,3,,,,2874.87,
12632050,06:07:39,06:07:39,160,4,,,,6495.12,0
12632050,06:10:00,06:10:00,10161,5,,,,7386.88,
12632050,06:15:38,06:15:38,5957,6,,,,10996.21,0
12632050,06:16:00,06:16:00,5958,7,,,,11281.67,
12632050,06:16:18,06:16:18,8902,8,,,,11447.37,0
12632050,06:16:42,06:16:42,14,9,,,,11671.93,0
12632050,06:18:00,06:18:00,9520,10,,,,12524.66,
12632050,06:24:00,06:24:00,3344,11,,,,15217.15,
12632050,06:27:35,06:27:35,657,12,,,,17785.09,0
12632050,06:34:37,06:34:37,2723,13,,,,22543.5,0
12632050,06:35:13,06:35:13,2724,14,,,,23000.27,0
12632050,06:35:36,06:35:36,2725,15,,,,23247.03,0
12632050,06:35:58,06:35:58,2726,16,,,,23461.02,0
12632050,06:36:22,06:36:22,2727,17,,,,23713.56,0
12632050,06:36:51,06:36:51,2728,18,,,,24026.08,0
12632050,06:37:14,06:37:14,2730,19,,,,24291.16,0
12632050,06:37:37,06:37:37,9529,20,,,,24593.88,0
12632050,06:37:46,06:37:46,1144,21,,,,24704.21,0
12632050,06:38:27,06:38:27,1145,22,,,,25262.48,0
12632050,06:39:00,06:39:00,2880,23,,,,25626.48,
12632050,06:40:03,06:40:03,998,24,,,,26134.48,0
12632050,06:41:00,06:41:00,999,25,,,,26598.84,0
12632050,06:41:40,06:41:40,9530,26,,,,26900.35,0
12632050,06:41:58,06:41:58,7262,27,,,,27028.63,0
12632050,06:42:40,06:42:40,4795,28,,,,27321.82,0
12632050,06:43:23,06:43:23,4796,29,,,,27586.62,0
12632050,06:44:00,06:44:00,4653,30,,,,27824.96,0
12632050,06:44:40,06:44:40,4654,31,,,,28100.36,0
12632050,06:45:04,06:45:04,6001,32,,,,28246.43,0
12632050,06:46:09,06:46:09,1135,33,,,,28726.87,0
12632050,06:47:04,06:47:04,8868,34,,,,29159.78,0
12632050,06:48:11,06:48:11,8867,35,,,,29759.88,0
12632050,06:48:49,06:48:49,6576,36,,,,30037.42,0
12632050,06:49:49,06:49:49,8865,37,,,,30453.56,0
12632050,06:50:33,06:50:33,2886,38,,,,30762.53,0
12632050,06:51:02,06:51:02,2887,39,,,,30930.26,0
12632050,06:51:55,06:51:55,9662,40,,,,31348.8,0
12632050,06:52:22,06:52:22,2889,41,,,,31518.8,0
12632050,06:52:53,06:52:53,9663,42,,,,31709.63,0
12632050,06:53:41,06:53:41,2891,43,,,,32053.9,0
12632050,06:54:37,06:54:37,8025,44,,,,32438.26,0
12632050,06:55:28,06:55:28,10369,45,,,,32803.6,0
12632050,06:56:34,06:56:34,8026,46,,,,33280.45,0
12632050,06:58:43,06:58:43,8856,47,,,,34035.54,0
12632050,06:59:23,06:59:23,9670,48,,,,34178.94,0
12632050,06:59:52,06:59:52,9671,49,,,,34366.96,0
12632050,07:00:56,07:00:56,2904,50,,,,34798.18,0
12632050,07:01:30,07:01:30,4028,51,,,,35059.05,0
12632050,07:02:00,07:02:00,4029,52,,,,35269.37,
12632050,07:02:25,07:02:25,4129,53,,,,35487.81,0
12632050,07:02:50,07:02:50,4130,54,,,,35810.3,0
12632050,07:03:04,07:03:04,4131,55,,,,35952.15,0
12632050,07:03:35,07:03:35,4132,56,,,,36309.95,0
12632050,07:04:16,07:04:16,4133,57,,,,36722.13,0
12632050,07:04:33,07:04:33,4090,58,,,,36911.69,0
12632050,07:04:47,07:04:47,4091,59,,,,37090.44,0
12632050,07:05:09,07:05:09,4092,60,,,,37356.67,0
12632050,07:05:26,07:05:26,4093,61,,,,37534.65,0
12632050,07:06:02,07:06:02,10232,62,,,,38030.52,0
12632050,07:09:00,07:09:00,8028,63,,1,,39508.57,
12632060,05:53:00,05:53:00,9943,1,,,1,0,
12632060,05:57:24,05:57:24,2127,2,,,,1866.95,0
12632060,05:59:00,05:59:00,2514,3,,,,2874.87,
12632060,06:07:39,06:07:39,160,4,,,,6495.12,0
12632060,06:10:00,06:10:00,10161,5,,,,7386.88,
12632060,06:15:38,06:15:38,5957,6,,,,10996.21,0
12632060,06:16:00,06:16:00,5958,7,,,,11281.67,
12632060,06:16:18,06:16:18,8902,8,,,,11447.37,0
12632060,06:16:42,06:16:42,14,9,,,,11671.93,0
12632060,06:18:00,06:18:00,9520,10,,,,12524.66,
12632060,06:24:00,06:24:00,3344,11,,,,15217.15,
12632060,06:27:35,06:27:35,657,12,,,,17785.09,0
12632060,06:34:37,06:34:37,2723,13,,,,22543.5,0
12632060,06:35:13,06:35:13,2724,14,,,,23000.27,0
12632060,06:35:36,06:35:36,2725,15,,,,23247.03,0
12632060,06:35:58,06:35:58,2726,16,,,,23461.02,0
12632060,06:36:22,06:36:22,2727,17,,,,23713.56,0
12632060,06:36:51,06:36:51,2728,18,,,,24026.08,0
12632060,06:37:14,06:37:14,2730,19,,,,24291.16,0
12632060,06:37:37,06:37:37,9529,20,,,,24593.88,0
12632060,06:37:46,06:37:46,1144,21,,,,24704.21,0
12632060,06:38:27,06:38:27,1145,22,,,,25262.48,0
12632060,06:39:00,06:39:00,2880,23,,,,25626.48,
12632060,06:40:03,06:40:03,998,24,,,,26134.48,0
12632060,06:41:00,06:41:00,999,25,,,,26598.84,0
12632060,06:41:40,06:41:40,9530,26,,,,26900.35,0
12632060,06:41:58,06:41:58,7262,27,,,,27028.63,0
12632060,06:42:40,06:42:40,4795,28,,,,27321.82,0
12632060,06:43:23,06:43:23,4796,29,,,,27586.62,0
12632060,06:44:00,06:44:00,4653,30,,,,27824.96,0
12632060,06:44:40,06:44:40,4654,31,,,,28100.36,0
12632060,06:45:04,06:45:04,6001,32,,,,28246.43,0
12632060,06:46:09,06:46:09,1135,33,,,,28726.87,0
12632060,06:47:04,06:47:04,8868,34,,,,29159.78,0
12632060,06:48:11,06:48:11,8867,35,,,,29759.88,0
12632060,06:48:49,06:48:49,6576,36,,,,30037.42,0
12632060,06:49:49,06:49:49,8865,37,,,,30453.56,0
12632060,06:50:33,06:50:33,2886,38,,,,30762.53,0
12632060,06:51:02,06:51:02,2887,39,,,,30930.26,0
12632060,06:51:55,06:51:55,9662,40,,,,31348.8,0
12632060,06:52:22,06:52:22,2889,41,,,,31518.8,0
12632060,06:52:53,06:52:53,9663,42,,,,31709.63,0
12632060,06:53:41,06:53:41,2891,43,,,,32053.9,0
12632060,06:54:37,06:54:37,8025,44,,,,32438.26,0
12632060,06:55:28,06:55:28,10369,45,,,,32803.6,0
12632060,06:56:34,06:56:34,8026,46,,,,33280.45,0
12632060,06:58:43,06:58:43,8856,47,,,,34035.54,0
12632060,06:59:23,06:59:23,9670,48,,,,34178.94,0
12632060,06:59:52,06:59:52,9671,49,,,,34366.96,0
12632060,07:00:56,07:00:56,2904,50,,,,34798.18,0
12632060,07:01:30,07:01:30,4028,51,,,,35059.05,0
12632060,07:02:00,07:02:00,4029,52,,,,35269.37,
12632060,07:02:25,07:02:25,4129,53,,,,35487.81,0
12632060,07:02:50,07:02:50,4130,54,,,,35810.3,0
12632060,07:03:04,07:03:04,4131,55,,,,35952.15,0
12632060,07:03:35,07:03:35,4132,56,,,,36309.95,0
12632060,07:04:16,07:04:16,4133,57,,,,36722.13,0
12632060,07:04:33,07:04:33,4090,58,,,,36911.69,0
12632060,07:04:47,07:04:47,4091,59,,,,37090.44,0
12632060,07:05:09,07:05:09,4092,60,,,,37356.67,0
12632060,07:05:26,07:05:26,4093,61,,,,37534.65,0
12632060,07:06:02,07:06:02,10232,62,,,,38030.52,0
12632060,07:09:00,07:09:00,8028,63,,1,,39508.57,
12632100,05:53:00,05:53:00,9943,1,,,1,0,
12632100,05:57:24,05:57:24,2127,2,,,,1866.95,0
12632100,05:59:00,05:59:00,2514,3,,,,2874.87,
12632100,06:07:39,06:07:39,160,4,,,,6495.12,0
12632100,06:10:00,06:10:00,10161,5,,,,7386.88,
12632100,06:15:38,06:15:38,5957,6,,,,10996.21,0
12632100,06:16:00,06:16:00,5958,7,,,,11281.67,
12632100,06:16:18,06:16:18,8902,8,,,,11447.37,0
12632100,06:16:42,06:16:42,14,9,,,,11671.93,0
12632100,06:18:00,06:18:00,9520,10,,,,12524.66,
12632100,06:24:00,06:24:00,3344,11,,,,15217.15,
12632100,06:27:35,06:27:35,657,12,,,,17785.09,0
12632100,06:34:37,06:34:37,2723,13,,,,22543.5,0
12632100,06:35:13,06:35:13,2724,14,,,,23000.27,0
12632100,06:35:36,06:35:36,2725,15,,,,23247.03,0
12632100,06:35:58,06:35:58,2726,16,,,,23461.02,0
12632100,06:36:22,06:36:22,2727,17,,,,23713.56,0
12632100,06:36:51,06:36:51,2728,18,,,,24026.08,0
12632100,06:37:14,06:37:14,2730,19,,,,24291.16,0
12632100,06:37:37,06:37:37,9529,20,,,,24593.88,0
12632100,06:37:46,06:37:46,1144,21,,,,24704.21,0
12632100,06:38:27,06:38:27,1145,22,,,,25262.48,0
12632100,06:39:00,06:39:00,2880,23,,,,25626.48,
12632100,06:40:03,06:40:03,998,24,,,,26134.48,0
12632100,06:41:00,06:41:00,999,25,,,,26598.84,0
12632100,06:41:40,06:41:40,9530,26,,,,26900.35,0
12632100,06:41:58,06:41:58,7262,27,,,,27028.63,0
12632100,06:42:40,06:42:40,4795,28,,,,27321.82,0
12632100,06:43:23,06:43:23,4796,29,,,,27586.62,0
12632100,06:44:00,06:44:00,4653,30,,,,27824.96,0
12632100,06:44:40,06:44:40,4654,31,,,,28100.36,0
12632100,06:45:04,06:45:04,6001,32,,,,28246.43,0
12632100,06:46:09,06:46:09,1135,33,,,,28726.87,0
12632100,06:47:04,06:47:04,8868,34,,,,29159.78,0
12632100,06:48:11,06:48:11,8867,35,,,,29759.88,0
12632100,06:48:49,06:48:49,6576,36,,,,30037.42,0
12632100,06:49:49,06:49:49,8865,37,,,,30453.56,0
12632100,06:50:33,06:50:33,2886,38,,,,30762.53,0
12632100,06:51:02,06:51:02,2887,39,,,,30930.26,0
12632100,06:51:55,06:51:55,9662,40,,,,31348.8,0
12632100,06:52:22,06:52:22,2889,41,,,,31518.8,0
12632100,06:52:53,06:52:53,9663,42,,,,31709.63,0
12632100,06:53:41,06:53:41,2891,43,,,,32053.9,0
12632100,06:54:37,06:54:37,8025,44,,,,32438.26,0
12632100,06:55:28,06:55:28,10369,45,,,,32803.6,0
12632100,06:56:34,06:56:34,8026,46,,,,33280.45,0
12632100,06:58:43,06:58:43,8856,47,,,,34035.54,0
12632100,06:59:23,06:59:23,9670,48,,,,34178.94,0
12632100,06:59:52,06:59:52,9671,49,,,,34366.96,0
12632100,07:00:56,07:00:56,2904,50,,,,34798.18,0
12632100,07:01:30,07:01:30,4028,51,,,,35059.05,0
12632100,07:02:00,07:02:00,4029,52,,,,35269.37,
12632100,07:02:25,07:02:25,4129,53,,,,35487.81,0
12632100,07:02:50,07:02:50,4130,54,,,,35810.3,0
12632100,07:03:04,07:03:04,4131,55,,,,35952.15,0
12632100,07:03:35,07:03:35,4132,56,,,,36309.95,0
12632100,07:04:16,07:04:16,4133,57,,,,36722.13,0
12632100,07:04:33,07:04:33,4090,58,,,,36911.69,0
12632100,07:04:47,07:04:47,4091,59,,,,37090.44,0
12632100,07:05:09,07:05:09,4092,60,,,,37356.67,0
12632100,07:05:26,07:05:26,4093,61,,,,37534.65,0
12632100,07:06:02,07:06:02,10232,62,,,,38030.52,0
12632100,07:09:00,07:09:00,8028,63,,1,,39508.57,
12632110,05:53:00,05:53:00,9943,1,,,1,0,
12632110,05:57:24,05:57:24,2127,2,,,,1866.95,0
12632110,05:59:00,05:59:00,2514,3,,,,2874.87,
12632110,06:07:39,06:07:39,160,4,,,,6495.12,0
12632110,06:10:00,06:10:00,10161,5,,,,7386.88,
12632110,06:15:38,06:15:38,5957,6,,,,10996.21,0
12632110,06:16:00,06:16:00,5958,7,,,,11281.67,
12632110,06:16:18,06:16:18,8902,8,,,,11447.37,0
12632110,06:16:42,06:16:42,14,9,,,,11671.93,0
12632110,06:18:00,06:18:00,9520,10,,,,12524.66,
12632110,06:24:00,06:24:00,3344,11,,,,15217.15,
12632110,06:27:35,06:27:35,657,12,,,,17785.09,0
12632110,06:34:37,06:34:37,2723,13,,,,22543.5,0
12632110,06:35:13,06:35:13,2724,14,,,,23000.27,0
12632110,06:35:36,06:35:36,2725,15,,,,23247.03,0
12632110,06:35:58,06:35:58,2726,16,,,,23461.02,0
12632110,06:36:22,06:36:22,2727,17,,,,23713.56,0
12632110,06:36:51,06:36:51,2728,18,,,,24026.08,0
12632110,06:37:14,06:37:14,2730,19,,,,24291.16,0
12632110,06:37:37,06:37:37,9529,20,,,,24593.88,0
12632110,06:37:46,06:37:46,1144,21,,,,24704.21,0
12632110,06:38:27,06:38:27,1145,22,,,,25262.48,0
12632110,06:39:00,06:39:00,2880,23,,,,25626.48,
12632110,06:40:03,06:40:03,998,24,,,,26134.48,0
12632110,06:41:00,06:41:00,999,25,,,,26598.84,0
12632110,06:41:40,06:41:40,9530,26,,,,26900.35,0
12632110,06:41:58,06:41:58,7262,27,,,,27028.63,0
12632110,06:42:40,06:42:40,4795,28,,,,27321.82,0
12632110,06:43:23,06:43:23,4796,29,,,,27586.62,0
12632110,06:44:00,06:44:00,4653,30,,,,27824.96,0
12632110,06:44:40,06:44:40,4654,31,,,,28100.36,0
12632110,06:45:04,06:45:04,6001,32,,,,28246.43,0
12632110,06:46:09,06:46:09,1135,33,,,,28726.87,0
12632110,06:47:04,06:47:04,8868,34,,,,29159.78,0
12632110,06:48:11,06:48:11,8867,35,,,,29759.88,0
12632110,06:48:49,06:48:49,6576,36,,,,30037.42,0
12632110,06:49:49,06:49:49,8865,37,,,,30453.56,0
12632110,06:50:33,06:50:33,2886,38,,,,30762.53,0
12632110,06:51:02,06:51:02,2887,39,,,,30930.26,0
12632110,06:51:55,06:51:55,9662,40,,,,31348.8,0
12632110,06:52:22,06:52:22,2889,41,,,,31518.8,0
12632110,06:52:53,06:52:53,9663,42,,,,31709.63,0
12632110,06:53:41,06:53:41,2891,43,,,,32053.9,0
12632110,06:54:37,06:54:37,8025,44,,,,32438.26,0
12632110,06:55:28,06:55:28,10369,45,,,,32803.6,0
12632110,06:56:34,06:56:34,8026,46,,,,33280.45,0
12632110,06:58:43,06:58:43,8856,47,,,,34035.54,0
12632110,06:59:23,06:59:23,9670,48,,,,34178.94,0
12632110,06:59:52,06:59:52,9671,49,,,,34366.96,0
12632110,07:00:56,07:00:56,2904,50,,,,34798.18,0
12632110,07:01:30,07:01:30,4028,51,,,,35059.05,0
12632110,07:02:00,07:02:00,4029,52,,,,35269.37,
12632110,07:02:25,07:02:25,4129,53,,,,35487.81,0
12632110,07:02:50,07:02:50,4130,54,,,,35810.3,0
12632110,07:03:04,07:03:04,4131,55,,,,35952.15,0
12632110,07:03:35,07:03:35,4132,56,,,,36309.95,0
12632110,07:04:16,07:04:16,4133,57,,,,36722.13,0
12632110,07:04:33,07:04:33,4090,58,,,,36911.69,0
12632110,07:04:47,07:04:47,4091,59,,,,37090.44,0
12632110,07:05:09,07:05:09,4092,60,,,,37356.67,0
12632110,07:05:26,07:05:26,4093,61,,,,37534.65,0
12632110,07:06:02,07:06:02,10232,62,,,,38030.52,0
12632110,07:09:00,07:09:00,8028,63,,1,,39508.57,
12817090,22:17:00,22:17:00,9943,1,,,1,0,
12817090,22:22:15,22:22:15,2127,2,,,,1866.95,0
12817090,22:25:00,22:25:00,2514,3,,,,2878.99,
12817090,22:33:01,22:33:01,160,4,,,,6499.86,0
12817090,22:35:00,22:35:00,10161,5,,,,7427.93,
12817090,22:40:00,22:40:00,9520,6,,,,10865.69,
12817090,22:45:00,22:45:00,3344,7,,,,13548.69,
12817090,22:48:52,22:48:52,657,8,,,,16112.12,0
12817090,22:56:11,22:56:11,2723,9,,,,20865.84,0
12817090,22:56:51,22:56:51,2724,10,,,,21322.68,0
12817090,22:57:17,22:57:17,2725,11,,,,21569.46,0
12817090,22:57:41,22:57:41,2726,12,,,,21783.45,0
12817090,22:58:08,22:58:08,2727,13,,,,22035.99,0
12817090,22:58:39,22:58:39,2728,14,,,,22348.51,0
12817090,22:59:04,22:59:04,2730,15,,,,22613.59,0
12817090,22:59:29,22:59:29,9529,16,,,,22916.31,0
12817090,22:59:39,22:59:39,1144,17,,,,23026.64,0
12817090,23:00:24,23:00:24,1145,18,,,,23584.91,0
12817090,23:01:00,23:01:00,2880,19,,,,23948.91,
12817090,23:01:44,23:01:44,998,20,,,,24456.91,0
12817090,23:02:24,23:02:24,999,21,,,,24921.27,0
12817090,23:02:52,23:02:52,9530,22,,,,25222.78,0
12817090,23:03:05,23:03:05,7262,23,,,,25351.06,0
12817090,23:03:33,23:03:33,4795,24,,,,25644.25,0
12817090,23:04:03,23:04:03,4796,25,,,,25909.11,0
12817090,23:04:28,23:04:28,4653,26,,,,26147.45,0
12817090,23:04:54,23:04:54,4654,27,,,,26422.85,0
12817090,23:05:11,23:05:11,6001,28,,,,26568.92,0
12817090,23:05:57,23:05:57,1135,29,,,,27049.36,0
12817090,23:06:35,23:06:35,8868,30,,,,27482.27,0
12817090,23:07:23,23:07:23,8867,31,,,,28082.39,0
12817090,23:07:51,23:07:51,6576,32,,,,28359.96,0
12817090,23:08:31,23:08:31,8865,33,,,,28776.1,0
12817090,23:09:00,23:09:00,2886,34,,,,29085.08,0
12817090,23:09:18,23:09:18,2887,35,,,,29252.81,0
12817090,23:09:53,23:09:53,9662,36,,,,29671.33,0
12817090,23:10:12,23:10:12,2889,37,,,,29841.36,0
12817090,23:10:34,23:10:34,9663,38,,,,30032.19,0
12817090,23:11:07,23:11:07,2891,39,,,,30376.48,0
12817090,23:11:48,23:11:48,8025,40,,,,30760.85,0
12817090,23:12:24,23:12:24,10369,41,,,,31126.19,0
12817090,23:13:08,23:13:08,8026,42,,,,31603.12,0
12817090,23:14:41,23:14:41,8856,43,,,,32358.71,0
12817090,23:15:09,23:15:09,9670,44,,,,32502.11,0
12817090,23:15:30,23:15:30,9671,45,,,,32690.13,0
12817090,23:16:13,23:16:13,2904,46,,,,33121.43,0
12817090,23:16:39,23:16:39,4028,47,,,,33382.3,0
12817090,23:17:00,23:17:00,4029,48,,,,33592.61,
12817090,23:17:33,23:17:33,4129,49,,,,33811.06,0
12817090,23:18:09,23:18:09,4130,50,,,,34133.63,0
12817090,23:18:26,23:18:26,4131,51,,,,34275.44,0
12817090,23:19:02,23:19:02,4132,52,,,,34633.26,0
12817090,23:19:51,23:19:51,4133,53,,,,35045.44,0
12817090,23:20:12,23:20:12,4090,54,,,,35235,0
12817090,23:20:30,23:20:30,4091,55,,,,35413.75,0
12817090,23:20:58,23:20:58,4092,56,,,,35680,0
12817090,23:21:19,23:21:19,4093,57,,,,35857.98,0
12817090,23:22:09,23:22:09,10232,58,,,,36354.5,0
12817090,23:25:00,23:25:00,8028,59,,1,,37826.74,
13096010,10:32:00,10:32:00,9943,1,,,1,0,
13096010,10:37:15,10:37:15,2127,2,,,,1866.95,0
13096010,10:40:00,10:40:00,2514,3,,,,2878.99,
13096010,10:48:01,10:48:01,160,4,,,,6499.86,0
13096010,10:50:00,10:50:00,10161,5,,,,7427.93,
13096010,10:55:00,10:55:00,9520,6,,,,10865.69,
13096010,11:00:00,11:00:00,3344,7,,,,13548.69,
13096010,11:04:06,11:04:06,657,8,,,,16112.12,0
13096010,11:11:53,11:11:53,2723,9,,,,20865.84,0
13096010,11:12:36,11:12:36,2724,10,,,,21322.68,0
13096010,11:13:04,11:13:04,2725,11,,,,21569.46,0
13096010,11:13:29,11:13:29,2726,12,,,,21783.45,0
13096010,11:13:57,11:13:57,2727,13,,,,22035.99,0
13096010,11:14:30,11:14:30,2728,14,,,,22348.51,0
13096010,11:14:57,11:14:57,2730,15,,,,22613.59,0
13096010,11:15:24,11:15:24,9529,16,,,,22916.31,0
13096010,11:15:34,11:15:34,1144,17,,,,23026.64,0
13096010,11:16:22,11:16:22,1145,18,,,,23584.91,0
13096010,11:17:00,11:17:00,2880,19,,,,23948.91,
13096010,11:17:53,11:17:53,998,20,,,,24456.91,0
13096010,11:18:40,11:18:40,999,21,,,,24921.27,0
13096010,11:19:13,11:19:13,9530,22,,,,25222.78,0
13096010,11:19:29,11:19:29,7262,23,,,,25351.06,0
13096010,11:20:02,11:20:02,4795,24,,,,25644.25,0
13096010,11:20:37,11:20:37,4796,25,,,,25909.11,0
13096010,11:21:08,11:21:08,4653,26,,,,26147.45,0
13096010,11:21:38,11:21:38,4654,27,,,,26422.85,0
13096010,11:21:58,11:21:58,6001,28,,,,26568.92,0
13096010,11:22:53,11:22:53,1135,29,,,,27049.36,0
13096010,11:23:38,11:23:38,8868,30,,,,27482.27,0
13096010,11:24:35,11:24:35,8867,31,,,,28082.39,0
13096010,11:25:08,11:25:08,6576,32,,,,28359.96,0
13096010,11:25:55,11:25:55,8865,33,,,,28776.1,0
13096010,11:26:30,11:26:30,2886,34,,,,29085.08,0
13096010,11:26:52,11:26:52,2887,35,,,,29252.81,0
13096010,11:27:33,11:27:33,9662,36,,,,29671.33,0
13096010,11:27:55,11:27:55,2889,37,,,,29841.36,0
13096010,11:28:21,11:28:21,9663,38,,,,30032.19,0
13096010,11:29:01,11:29:01,2891,39,,,,30376.48,0
13096010,11:29:50,11:29:50,8025,40,,,,30760.85,0
13096010,11:30:32,11:30:32,10369,41,,,,31126.19,0
13096010,11:31:24,11:31:24,8026,42,,,,31603.12,0
13096010,11:33:15,11:33:15,8856,43,,,,32358.71,0
13096010,11:33:49,11:33:49,9670,44,,,,32502.11,0
13096010,11:34:13,11:34:13,9671,45,,,,32690.13,0
13096010,11:35:05,11:35:05,2904,46,,,,33121.43,0
13096010,11:35:35,11:35:35,4028,47,,,,33382.3,0
13096010,11:36:00,11:36:00,4029,48,,,,33592.61,
13096010,11:36:37,11:36:37,4129,49,,,,33811.06,0
13096010,11:37:17,11:37:17,4130,50,,,,34133.63,0
13096010,11:37:37,11:37:37,4131,51,,,,34275.44,0
13096010,11:38:17,11:38:17,4132,52,,,,34633.26,0
13096010,11:39:12,11:39:12,4133,53,,,,35045.44,0
13096010,11:39:36,11:39:36,4090,54,,,,35235,0
13096010,11:39:56,11:39:56,4091,55,,,,35413.75,0
13096010,11:40:27,11:40:27,4092,56,,,,35680,0
13096010,11:40:51,11:40:51,4093,57,,,,35857.98,0
13096010,11:41:48,11:41:48,10232,58,,,,36354.5,0
13096010,11:45:00,11:45:00,8028,59,,1,,37826.74,
13096080,10:32:00,10:32:00,9943,1,,,1,0,
13096080,10:37:15,10:37:15,2127,2,,,,1866.95,0
13096080,10:40:00,10:40:00,2514,3,,,,2878.99,
13096080,10:48:01,10:48:01,160,4,,,,6499.86,0
13096080,10:50:00,10:50:00,10161,5,,,,7427.93,
13096080,10:55:00,10:55:00,9520,6,,,,10865.69,
13096080,11:00:00,11:00:00,3344,7,,,,13548.69,
13096080,11:04:06,11:04:06,657,8,,,,16112.12,0
13096080,11:11:53,11:11:53,2723,9,,,,20865.84,0
13096080,11:12:36,11:12:36,2724,10,,,,21322.68,0
13096080,11:13:04,11:13:04,2725,11,,,,21569.46,0
13096080,11:13:29,11:13:29,2726,12,,,,21783.45,0
13096080,11:13:57,11:13:57,2727,13,,,,22035.99,0
13096080,11:14:30,11:14:30,2728,14,,,,22348.51,0
13096080,11:14:57,11:14:57,2730,15,,,,22613.59,0
13096080,11:15:24,11:15:24,9529,16,,,,22916.31,0
13096080,11:15:34,11:15:34,1144,17,,,,23026.64,0
13096080,11:16:22,11:16:22,1145,18,,,,23584.91,0
13096080,11:17:00,11:17:00,2880,19,,,,23948.91,
13096080,11:17:53,11:17:53,998,20,,,,24456.91,0
13096080,11:18:40,11:18:40,999,21,,,,24921.27,0
13096080,11:19:13,11:19:13,9530,22,,,,25222.78,0
13096080,11:19:29,11:19:29,7262,23,,,,25351.06,0
13096080,11:20:02,11:20:02,4795,24,,,,25644.25,0
13096080,11:20:37,11:20:37,4796,25,,,,25909.11,0
13096080,11:21:08,11:21:08,4653,26,,,,26147.45,0
13096080,11:21:38,11:21:38,4654,27,,,,26422.85,0
13096080,11:21:58,11:21:58,6001,28,,,,26568.92,0
13096080,11:22:53,11:22:53,1135,29,,,,27049.36,0
13096080,11:23:38,11:23:38,8868,30,,,,27482.27,0
13096080,11:24:35,11:24:35,8867,31,,,,28082.39,0
13096080,11:25:08,11:25:08,6576,32,,,,28359.96,0
13096080,11:25:55,11:25:55,8865,33,,,,28776.1,0
13096080,11:26:30,11:26:30,2886,34,,,,29085.08,0
13096080,11:26:52,11:26:52,2887,35,,,,29252.81,0
13096080,11:27:33,11:27:33,9662,36,,,,29671.33,0
13096080,11:27:55,11:27:55,2889,37,,,,29841.36,0
13096080,11:28:21,11:28:21,9663,38,,,,30032.19,0
13096080,11:29:01,11:29:01,2891,39,,,,30376.48,0
13096080,11:29:50,11:29:50,8025,40,,,,30760.85,0
13096080,11:30:32,11:30:32,10369,41,,,,31126.19,0
13096080,11:31:24,11:31:24,8026,42,,,,31603.12,0
13096080,11:33:15,11:33:15,8856,43,,,,32358.71,0
13096080,11:33:49,11:33:49,9670,44,,,,32502.11,0
13096080,11:34:13,11:34:13,9671,45,,,,32690.13,0
13096080,11:35:05,11:35:05,2904,46,,,,33121.43,0
13096080,11:35:35,11:35:35,4028,47,,,,33382.3,0
13096080,11:36:00,11:36:00,4029,48,,,,33592.61,
13096080,11:36:37,11:36:37,4129,49,,,,33811.06,0
13096080,11:37:17,11:37:17,4130,50,,,,34133.63,0
13096080,11:37:37,11:37:37,4131,51,,,,34275.44,0
13096080,11:38:17,11:38:17,4132,52,,,,34633.26,0
13096080,11:39:12,11:39:12,4133,53,,,,35045.44,0
13096080,11:39:36,11:39:36,4090,54,,,,35235,0
13096080,11:39:56,11:39:56,4091,55,,,,35413.75,0
13096080,11:40:27,11:40:27,4092,56,,,,35680,0
13096080,11:40:51,11:40:51,4093,57,,,,35857.98,0
13096080,11:41:48,11:41:48,10232,58,,,,36354.5,0
13096080,11:45:00,11:45:00,8028,59,,1,,37826.74,
13145010,20:02:00,20:02:00,9943,1,,,1,0,
13145010,20:07:15,20:07:15,2127,2,,,,1866.95,0
13145010,20:10:00,20:10:00,2514,3,,,,2878.99,
13145010,20:18:01,20:18:01,160,4,,,,6499.86,0
13145010,20:20:00,20:20:00,10161,5,,,,7427.93,
13145010,20:25:00,20:25:00,9520,6,,,,10865.69,
13145010,20:30:00,20:30:00,3344,7,,,,13548.69,
13145010,20:33:52,20:33:52,657,8,,,,16112.12,0
13145010,20:41:11,20:41:11,2723,9,,,,20865.84,0
13145010,20:41:51,20:41:51,2724,10,,,,21322.68,0
13145010,20:42:17,20:42:17,2725,11,,,,21569.46,0
13145010,20:42:41,20:42:41,2726,12,,,,21783.45,0
13145010,20:43:08,20:43:08,2727,13,,,,22035.99,0
13145010,20:43:39,20:43:39,2728,14,,,,22348.51,0
13145010,20:44:04,20:44:04,2730,15,,,,22613.59,0
13145010,20:44:29,20:44:29,9529,16,,,,22916.31,0
13145010,20:44:39,20:44:39,1144,17,,,,23026.64,0
13145010,20:45:24,20:45:24,1145,18,,,,23584.91,0
13145010,20:46:00,20:46:00,2880,19,,,,23948.91,
13145010,20:46:47,20:46:47,998,20,,,,24456.91,0
13145010,20:47:29,20:47:29,999,21,,,,24921.27,0
13145010,20:47:59,20:47:59,9530,22,,,,25222.78,0
13145010,20:48:13,20:48:13,7262,23,,,,25351.06,0
13145010,20:48:43,20:48:43,4795,24,,,,25644.25,0
13145010,20:49:14,20:49:14,4796,25,,,,25909.11,0
13145010,20:49:41,20:49:41,4653,26,,,,26147.45,0
13145010,20:50:09,20:50:09,4654,27,,,,26422.85,0
13145010,20:50:26,20:50:26,6001,28,,,,26568.92,0
13145010,20:51:15,20:51:15,1135,29,,,,27049.36,0
13145010,20:51:56,20:51:56,8868,30,,,,27482.27,0
13145010,20:52:47,20:52:47,8867,31,,,,28082.39,0
13145010,20:53:17,20:53:17,6576,32,,,,28359.96,0
13145010,20:53:59,20:53:59,8865,33,,,,28776.1,0
13145010,20:54:30,20:54:30,2886,34,,,,29085.08,0
13145010,20:54:49,20:54:49,2887,35,,,,29252.81,0
13145010,20:55:26,20:55:26,9662,36,,,,29671.33,0
13145010,20:55:46,20:55:46,2889,37,,,,29841.36,0
13145010,20:56:10,20:56:10,9663,38,,,,30032.19,0
13145010,20:56:45,20:56:45,2891,39,,,,30376.48,0
13145010,20:57:29,20:57:29,8025,40,,,,30760.85,0
13145010,20:58:07,20:58:07,10369,41,,,,31126.19,0
13145010,20:58:53,20:58:53,8026,42,,,,31603.12,0
13145010,21:00:32,21:00:32,8856,43,,,,32358.71,0
13145010,21:01:02,21:01:02,9670,44,,,,32502.11,0
13145010,21:01:24,21:01:24,9671,45,,,,32690.13,0
13145010,21:02:10,21:02:10,2904,46,,,,33121.43,0
13145010,21:02:38,21:02:38,4028,47,,,,33382.3,0
13145010,21:03:00,21:03:00,4029,48,,,,33592.61,
13145010,21:03:33,21:03:33,4129,49,,,,33811.06,0
13145010,21:04:09,21:04:09,4130,50,,,,34133.63,0
13145010,21:04:26,21:04:26,4131,51,,,,34275.44,0
13145010,21:05:02,21:05:02,4132,52,,,,34633.26,0
13145010,21:05:51,21:05:51,4133,53,,,,35045.44,0
13145010,21:06:12,21:06:12,4090,54,,,,35235,0
13145010,21:06:30,21:06:30,4091,55,,,,35413.75,0
13145010,21:06:58,21:06:58,4092,56,,,,35680,0
13145010,21:07:19,21:07:19,4093,57,,,,35857.98,0
13145010,21:08:09,21:08:09,10232,58,,,,36354.5,0
13145010,21:11:00,21:11:00,8028,59,,1,,37826.74,
13145080,20:02:00,20:02:00,9943,1,,,1,0,
13145080,20:07:15,20:07:15,2127,2,,,,1866.95,0
13145080,20:10:00,20:10:00,2514,3,,,,2878.99,
13145080,20:18:01,20:18:01,160,4,,,,6499.86,0
13145080,20:20:00,20:20:00,10161,5,,,,7427.93,
13145080,20:25:00,20:25:00,9520,6,,,,10865.69,
13145080,20:30:00,20:30:00,3344,7,,,,13548.69,
13145080,20:33:52,20:33:52,657,8,,,,16112.12,0
13145080,20:41:11,20:41:11,2723,9,,,,20865.84,0
13145080,20:41:51,20:41:51,2724,10,,,,21322.68,0
13145080,20:42:17,20:42:17,2725,11,,,,21569.46,0
13145080,20:42:41,20:42:41,2726,12,,,,21783.45,0
13145080,20:43:08,20:43:08,2727,13,,,,22035.99,0
13145080,20:43:39,20:43:39,2728,14,,,,22348.51,0
13145080,20:44:04,20:44:04,2730,15,,,,22613.59,0
13145080,20:44:29,20:44:29,9529,16,,,,22916.31,0
13145080,20:44:39,20:44:39,1144,17,,,,23026.64,0
13145080,20:45:24,20:45:24,1145,18,,,,23584.91,0
13145080,20:46:00,20:46:00,2880,19,,,,23948.91,
13145080,20:46:47,20:46:47,998,20,,,,24456.91,0
13145080,20:47:29,20:47:29,999,21,,,,24921.27,0
13145080,20:47:59,20:47:59,9530,22,,,,25222.78,0
13145080,20:48:13,20:48:13,7262,23,,,,25351.06,0
13145080,20:48:43,20:48:43,4795,24,,,,25644.25,0
13145080,20:49:14,20:49:14,4796,25,,,,25909.11,0
13145080,20:49:41,20:49:41,4653,26,,,,26147.45,0
13145080,20:50:09,20:50:09,4654,27,,,,26422.85,0
13145080,20:50:26,20:50:26,6001,28,,,,26568.92,0
13145080,20:51:15,20:51:15,1135,29,,,,27049.36,0
13145080,20:51:56,20:51:56,8868,30,,,,27482.27,0
13145080,20:52:47,20:52:47,8867,31,,,,28082.39,0
13145080,20:53:17,20:53:17,6576,32,,,,28359.96,0
13145080,20:53:59,20:53:59,8865,33,,,,28776.1,0
13145080,20:54:30,20:54:30,2886,34,,,,29085.08,0
13145080,20:54:49,20:54:49,2887,35,,,,29252.81,0
13145080,20:55:26,20:55:26,9662,36,,,,29671.33,0
13145080,20:55:46,20:55:46,2889,37,,,,29841.36,0
13145080,20:56:10,20:56:10,9663,38,,,,30032.19,0
13145080,20:56:45,20:56:45,2891,39,,,,30376.48,0
13145080,20:57:29,20:57:29,8025,40,,,,30760.85,0
13145080,20:58:07,20:58:07,10369,41,,,,31126.19,0
13145080,20:58:53,20:58:53,8026,42,,,,31603.12,0
13145080,21:00:32,21:00:32,8856,43,,,,32358.71,0
13145080,21:01:02,21:01:02,9670,44,,,,32502.11,0
13145080,21:01:24,21:01:24,9671,45,,,,32690.13,0
13145080,21:02:10,21:02:10,2904,46,,,,33121.43,0
13145080,21:02:38,21:02:38,4028,47,,,,33382.3,0
13145080,21:03:00,21:03:00,4029,48,,,,33592.61,
13145080,21:03:33,21:03:33,4129,49,,,,33811.06,0
13145080,21:04:09,21:04:09,4130,50,,,,34133.63,0
13145080,21:04:26,21:04:26,4131,51,,,,34275.44,0
13145080,21:05:02,21:05:02,4132,52,,,,34633.26,0
13145080,21:05:51,21:05:51,4133,53,,,,35045.44,0
13145080,21:06:12,21:06:12,4090,54,,,,35235,0
13145080,21:06:30,21:06:30,4091,55,,,,35413.75,0
13145080,21:06:58,21:06:58,4092,56,,,,35680,0
13145080,21:07:19,21:07:19,4093,57,,,,35857.98,0
13145080,21:08:09,21:08:09,10232,58,,,,36354.5,0
13145080,21:11:00,21:11:00,8028,59,,1,,37826.74,
13379090,14:17:00,14:17:00,9943,1,,,1,0,
13379090,14:22:15,14:22:15,2127,2,,,,1866.95,0
13379090,14:25:00,14:25:00,2514,3,,,,2878.99,
13379090,14:33:01,14:33:01,160,4,,,,6499.86,0
13379090,14:35:00,14:35:00,10161,5,,,,7427.93,
13379090,14:40:00,14:40:00,9520,6,,,,10865.69,
13379090,14:45:00,14:45:00,3344,7,,,,13548.69,
13379090,14:49:06,14:49:06,657,8,,,,16112.12,0
13379090,14:56:53,14:56:53,2723,9,,,,20865.84,0
13379090,14:57:36,14:57:36,2724,10,,,,21322.68,0
13379090,14:58:04,14:58:04,2725,11,,,,21569.46,0
13379090,14:58:29,14:58:29,2726,12,,,,21783.45,0
13379090,14:58:57,14:58:57,2727,13,,,,22035.99,0
13379090,14:59:30,14:59:30,2728,14,,,,22348.51,0
13379090,14:59:57,14:59:57,2730,15,,,,22613.59,0
13379090,15:00:24,15:00:24,9529,16,,,,22916.31,0
13379090,15:00:34,15:00:34,1144,17,,,,23026.64,0
13379090,15:01:22,15:01:22,1145,18,,,,23584.91,0
13379090,15:02:00,15:02:00,2880,19,,,,23948.91,
13379090,15:02:53,15:02:53,998,20,,,,24456.91,0
13379090,15:03:40,15:03:40,999,21,,,,24921.27,0
13379090,15:04:13,15:04:13,9530,22,,,,25222.78,0
13379090,15:04:29,15:04:29,7262,23,,,,25351.06,0
13379090,15:05:02,15:05:02,4795,24,,,,25644.25,0
13379090,15:05:37,15:05:37,4796,25,,,,25909.11,0
13379090,15:06:08,15:06:08,4653,26,,,,26147.45,0
13379090,15:06:38,15:06:38,4654,27,,,,26422.85,0
13379090,15:06:58,15:06:58,6001,28,,,,26568.92,0
13379090,15:07:53,15:07:53,1135,29,,,,27049.36,0
13379090,15:08:38,15:08:38,8868,30,,,,27482.27,0
13379090,15:09:35,15:09:35,8867,31,,,,28082.39,0
13379090,15:10:08,15:10:08,6576,32,,,,28359.96,0
13379090,15:10:55,15:10:55,8865,33,,,,28776.1,0
13379090,15:11:30,15:11:30,2886,34,,,,29085.08,0
13379090,15:11:52,15:11:52,2887,35,,,,29252.81,0
13379090,15:12:33,15:12:33,9662,36,,,,29671.33,0
13379090,15:12:55,15:12:55,2889,37,,,,29841.36,0
13379090,15:13:21,15:13:21,9663,38,,,,30032.19,0
13379090,15:14:01,15:14:01,2891,39,,,,30376.48,0
13379090,15:14:50,15:14:50,8025,40,,,,30760.85,0
13379090,15:15:32,15:15:32,10369,41,,,,31126.19,0
13379090,15:16:24,15:16:24,8026,42,,,,31603.12,0
13379090,15:18:15,15:18:15,8856,43,,,,32358.71,0
13379090,15:18:49,15:18:49,9670,44,,,,32502.11,0
13379090,15:19:13,15:19:13,9671,45,,,,32690.13,0
13379090,15:20:05,15:20:05,2904,46,,,,33121.43,0
13379090,15:20:35,15:20:35,4028,47,,,,33382.3,0
13379090,15:21:00,15:21:00,4029,48,,,,33592.61,
13379090,15:21:37,15:21:37,4129,49,,,,33811.06,0
13379090,15:22:17,15:22:17,4130,50,,,,34133.63,0
13379090,15:22:37,15:22:37,4131,51,,,,34275.44,0
13379090,15:23:17,15:23:17,4132,52,,,,34633.26,0
13379090,15:24:12,15:24:12,4133,53,,,,35045.44,0
13379090,15:24:36,15:24:36,4090,54,,,,35235,0
13379090,15:24:56,15:24:56,4091,55,,,,35413.75,0
13379090,15:25:27,15:25:27,4092,56,,,,35680,0
13379090,15:25:51,15:25:51,4093,57,,,,35857.98,0
13379090,15:26:48,15:26:48,10232,58,,,,36354.5,0
13379090,15:30:00,15:30:00,8028,59,,1,,37826.74,
13617090,11:17:00,11:17:00,9943,1,,,1,0,
13617090,11:22:15,11:22:15,2127,2,,,,1866.95,0
13617090,11:25:00,11:25:00,2514,3,,,,2878.99,
13617090,11:33:01,11:33:01,160,4,,,,6499.86,0
13617090,11:35:00,11:35:00,10161,5,,,,7427.93,
13617090,11:40:00,11:40:00,9520,6,,,,10865.69,
13617090,11:45:00,11:45:00,3344,7,,,,13548.69,
13617090,11:49:06,11:49:06,657,8,,,,16112.12,0
13617090,11:56:53,11:56:53,2723,9,,,,20865.84,0
13617090,11:57:36,11:57:36,2724,10,,,,21322.68,0
13617090,11:58:04,11:58:04,2725,11,,,,21569.46,0
13617090,11:58:29,11:58:29,2726,12,,,,21783.45,0
13617090,11:58:57,11:58:57,2727,13,,,,22035.99,0
13617090,11:59:30,11:59:30,2728,14,,,,22348.51,0
13617090,11:59:57,11:59:57,2730,15,,,,22613.59,0
13617090,12:00:24,12:00:24,9529,16,,,,22916.31,0
13617090,12:00:34,12:00:34,1144,17,,,,23026.64,0
13617090,12:01:22,12:01:22,1145,18,,,,23584.91,0
13617090,12:02:00,12:02:00,2880,19,,,,23948.91,
13617090,12:02:53,12:02:53,998,20,,,,24456.91,0
13617090,12:03:40,12:03:40,999,21,,,,24921.27,0
13617090,12:04:13,12:04:13,9530,22,,,,25222.78,0
13617090,12:04:29,12:04:29,7262,23,,,,25351.06,0
13617090,12:05:02,12:05:02,4795,24,,,,25644.25,0
13617090,12:05:37,12:05:37,4796,25,,,,25909.11,0
13617090,12:06:08,12:06:08,4653,26,,,,26147.45,0
13617090,12:06:38,12:06:38,4654,27,,,,26422.85,0
13617090,12:06:58,12:06:58,6001,28,,,,26568.92,0
13617090,12:07:53,12:07:53,1135,29,,,,27049.36,0
13617090,12:08:38,12:08:38,8868,30,,,,27482.27,0
13617090,12:09:35,12:09:35,8867,31,,,,28082.39,0
13617090,12:10:08,12:10:08,6576,32,,,,28359.96,0
13617090,12:10:55,12:10:55,8865,33,,,,28776.1,0
13617090,12:11:30,12:11:30,2886,34,,,,29085.08,0
13617090,12:11:52,12:11:52,2887,35,,,,29252.81,0
13617090,12:12:33,12:12:33,9662,36,,,,29671.33,0
13617090,12:12:55,12:12:55,2889,37,,,,29841.36,0
13617090,12:13:21,12:13:21,9663,38,,,,30032.19,0
13617090,12:14:01,12:14:01,2891,39,,,,30376.48,0
13617090,12:14:50,12:14:50,8025,40,,,,30760.85,0
13617090,12:15:32,12:15:32,10369,41,,,,31126.19,0
13617090,12:16:24,12:16:24,8026,42,,,,31603.12,0
13617090,12:18:15,12:18:15,8856,43,,,,32358.71,0
13617090,12:18:49,12:18:49,9670,44,,,,32502.11,0
13617090,12:19:13,12:19:13,9671,45,,,,32690.13,0
13617090,12:20:05,12:20:05,2904,46,,,,33121.43,0
13617090,12:20:35,12:20:35,4028,47,,,,33382.3,0
13617090,12:21:00,12:21:00,4029,48,,,,33592.61,
13617090,12:21:37,12:21:37,4129,49,,,,33811.06,0
13617090,12:22:17,12:22:17,4130,50,,,,34133.63,0
13617090,12:22:37,12:22:37,4131,51,,,,34275.44,0
13617090,12:23:17,12:23:17,4132,52,,,,34633.26,0
13617090,12:24:12,12:24:12,4133,53,,,,35045.44,0
13617090,12:24:36,12:24:36,4090,54,,,,35235,0
13617090,12:24:56,12:24:56,4091,55,,,,35413.75,0
13617090,12:25:27,12:25:27,4092,56,,,,35680,0
13617090,12:25:51,12:25:51,4093,57,,,,35857.98,0
13617090,12:26:48,12:26:48,10232,58,,,,36354.5,0
13617090,12:30:00,12:30:00,8028,59,,1,,37826.74,
13660090,06:49:00,06:49:00,9943,1,,,1,0,
13660090,06:54:15,06:54:15,2127,2,,,,1866.95,0
13660090,06:57:00,06:57:00,2514,3,,,,2878.99,
13660090,07:05:01,07:05:01,160,4,,,,6499.86,0
13660090,07:07:00,07:07:00,10161,5,,,,7427.93,
13660090,07:12:00,07:12:00,9520,6,,,,10865.69,
13660090,07:17:00,07:17:00,3344,7,,,,13548.69,
13660090,07:20:52,07:20:52,657,8,,,,16112.12,0
13660090,07:28:11,07:28:11,2723,9,,,,20865.84,0
13660090,07:28:51,07:28:51,2724,10,,,,21322.68,0
13660090,07:29:17,07:29:17,2725,11,,,,21569.46,0
13660090,07:29:41,07:29:41,2726,12,,,,21783.45,0
13660090,07:30:08,07:30:08,2727,13,,,,22035.99,0
13660090,07:30:39,07:30:39,2728,14,,,,22348.51,0
13660090,07:31:04,07:31:04,2730,15,,,,22613.59,0
13660090,07:31:29,07:31:29,9529,16,,,,22916.31,0
13660090,07:31:39,07:31:39,1144,17,,,,23026.64,0
13660090,07:32:24,07:32:24,1145,18,,,,23584.91,0
13660090,07:33:00,07:33:00,2880,19,,,,23948.91,
13660090,07:33:47,07:33:47,998,20,,,,24456.91,0
13660090,07:34:29,07:34:29,999,21,,,,24921.27,0
13660090,07:34:59,07:34:59,9530,22,,,,25222.78,0
13660090,07:35:13,07:35:13,7262,23,,,,25351.06,0
13660090,07:35:43,07:35:43,4795,24,,,,25644.25,0
13660090,07:36:14,07:36:14,4796,25,,,,25909.11,0
13660090,07:36:41,07:36:41,4653,26,,,,26147.45,0
13660090,07:37:09,07:37:09,4654,27,,,,26422.85,0
13660090,07:37:26,07:37:26,6001,28,,,,26568.92,0
13660090,07:38:15,07:38:15,1135,29,,,,27049.36,0
13660090,07:38:56,07:38:56,8868,30,,,,27482.27,0
13660090,07:39:47,07:39:47,8867,31,,,,28082.39,0
13660090,07:40:17,07:40:17,6576,32,,,,28359.96,0
13660090,07:40:59,07:40:59,8865,33,,,,28776.1,0
13660090,07:41:30,07:41:30,2886,34,,,,29085.08,0
13660090,07:41:49,07:41:49,2887,35,,,,29252.81,0
13660090,07:42:26,07:42:26,9662,36,,,,29671.33,0
13660090,07:42:46,07:42:46,2889,37,,,,29841.36,0
13660090,07:43:10,07:43:10,9663,38,,,,30032.19,0
13660090,07:43:45,07:43:45,2891,39,,,,30376.48,0
13660090,07:44:29,07:44:29,8025,40,,,,30760.85,0
13660090,07:45:07,07:45:07,10369,41,,,,31126.19,0
13660090,07:45:53,07:45:53,8026,42,,,,31603.12,0
13660090,07:47:32,07:47:32,8856,43,,,,32358.71,0
13660090,07:48:02,07:48:02,9670,44,,,,32502.11,0
13660090,07:48:24,07:48:24,9671,45,,,,32690.13,0
13660090,07:49:10,07:49:10,2904,46,,,,33121.43,0
13660090,07:49:38,07:49:38,4028,47,,,,33382.3,0
13660090,07:50:00,07:50:00,4029,48,,,,33592.61,
13660090,07:50:33,07:50:33,4129,49,,,,33811.06,0
13660090,07:51:09,07:51:09,4130,50,,,,34133.63,0
13660090,07:51:26,07:51:26,4131,51,,,,34275.44,0
13660090,07:52:02,07:52:02,4132,52,,,,34633.26,0
13660090,07:52:51,07:52:51,4133,53,,,,35045.44,0
13660090,07:53:12,07:53:12,4090,54,,,,35235,0
13660090,07:53:30,07:53:30,4091,55,,,,35413.75,0
13660090,07:53:58,07:53:58,4092,56,,,,35680,0
13660090,07:54:19,07:54:19,4093,57,,,,35857.98,0
13660090,07:55:09,07:55:09,10232,58,,,,36354.5,0
13660090,07:58:00,07:58:00,8028,59,,1,,37826.74,
13949020,19:23:00,19:23:00,9943,1,,,1,0,
13949020,19:25:30,19:25:30,2127,2,,,,1866.95,0
13949020,19:26:14,19:26:14,3836,3,,,,2542.47,0
13949020,19:31:00,19:31:00,9487,4,,,,6439.51,
13949020,19:37:00,19:37:00,9520,5,,,,9844.2,
13949020,19:43:00,19:43:00,3344,6,,,,12536.69,
13949020,19:46:53,19:46:53,657,7,,,,15104.63,0
13949020,19:54:20,19:54:20,2723,8,,,,19856.4,0
13949020,19:54:59,19:54:59,2724,9,,,,20313.17,0
13949020,19:55:24,19:55:24,2725,10,,,,20559.93,0
13949020,19:55:47,19:55:47,2726,11,,,,20773.92,0
13949020,19:56:13,19:56:13,2727,12,,,,21026.46,0
13949020,19:56:45,19:56:45,2728,13,,,,21338.98,0
13949020,19:57:05,19:57:05,2730,14,,,,21603.91,0
13949020,19:57:30,19:57:30,9529,15,,,,21906.63,0
13949020,19:57:40,19:57:40,1144,16,,,,22016.96,0
13949020,19:58:25,19:58:25,1145,17,,,,22575.23,0
13949020,19:59:00,19:59:00,2880,18,,,,22939.23,
13949020,19:59:59,19:59:59,998,19,,,,23447.23,0
13949020,20:00:51,20:00:51,999,20,,,,23911.59,0
13949020,20:01:28,20:01:28,9530,21,,,,24213.1,0
13949020,20:01:45,20:01:45,7262,22,,,,24341.38,0
13949020,20:02:21,20:02:21,4795,23,,,,24618.03,0
13949020,20:03:01,20:03:01,4796,24,,,,24882.83,0
13949020,20:03:33,20:03:33,4653,25,,,,25121.14,0
13949020,20:04:07,20:04:07,4654,26,,,,25396.54,0
13949020,20:04:29,20:04:29,6001,27,,,,25542.61,0
13949020,20:05:28,20:05:28,1135,28,,,,26023.05,0
13949020,20:06:19,20:06:19,8868,29,,,,26455.96,0
13949020,20:07:24,20:07:24,8867,30,,,,27056.73,0
13949020,20:07:59,20:07:59,6576,31,,,,27334.07,0
13949020,20:08:55,20:08:55,8865,32,,,,27749.65,0
13949020,20:09:37,20:09:37,2886,33,,,,28058.64,0
13949020,20:10:04,20:10:04,2887,34,,,,28226.37,0
13949020,20:10:53,20:10:53,9662,35,,,,28644.91,0
13949020,20:11:19,20:11:19,2889,36,,,,28814.91,0
13949020,20:11:47,20:11:47,9663,37,,,,29005.74,0
13949020,20:12:31,20:12:31,2891,38,,,,29350.01,0
13949020,20:13:24,20:13:24,8025,39,,,,29734.37,0
13949020,20:14:11,20:14:11,10369,40,,,,30105.46,0
13949020,20:15:02,20:15:02,8026,41,,,,30584.91,0
13949020,20:17:02,20:17:02,8856,42,,,,31340,0
13949020,20:17:26,20:17:26,9670,43,,,,31484.05,0
13949020,20:17:46,20:17:46,9671,44,,,,31674.65,0
13949020,20:18:33,20:18:33,2904,45,,,,32106.29,0
13949020,20:19:05,20:19:05,4028,46,,,,32352.92,0
13949020,20:19:32,20:19:32,4029,47,,,,32563.53,0
13949020,20:20:00,20:20:00,4129,48,,,,32765.89,
13949020,20:20:21,20:20:21,4130,49,,,,33068,0
13949020,20:20:32,20:20:32,4131,50,,,,33191.84,0
13949020,20:21:16,20:21:16,4132,51,,,,33538.74,0
13949020,20:22:00,20:22:00,4133,52,,,,33936.64,0
13949020,20:22:18,20:22:18,4090,53,,,,34091.62,0
13949020,20:22:40,20:22:40,4091,54,,,,34259.93,0
13949020,20:23:01,20:23:01,4092,55,,,,34505.49,0
13949020,20:23:23,20:23:23,4093,56,,,,34675.45,0
13949020,20:24:07,20:24:07,10232,57,,,,35155.65,0
13949020,20:27:00,20:27:00,8028,58,,1,,36621.84,
13949030,19:23:00,19:23:00,9943,1,,,1,0,
13949030,19:25:30,19:25:30,2127,2,,,,1866.95,0
13949030,19:26:14,19:26:14,3836,3,,,,2542.47,0
13949030,19:31:00,19:31:00,9487,4,,,,6439.51,
13949030,19:37:00,19:37:00,9520,5,,,,9844.2,
13949030,19:43:00,19:43:00,3344,6,,,,12536.69,
13949030,19:46:53,19:46:53,657,7,,,,15104.63,0
13949030,19:54:20,19:54:20,2723,8,,,,19856.4,0
13949030,19:54:59,19:54:59,2724,9,,,,20313.17,0
13949030,19:55:24,19:55:24,2725,10,,,,20559.93,0
13949030,19:55:47,19:55:47,2726,11,,,,20773.92,0
13949030,19:56:13,19:56:13,2727,12,,,,21026.46,0
13949030,19:56:45,19:56:45,2728,13,,,,21338.98,0
13949030,19:57:05,19:57:05,2730,14,,,,21603.91,0
13949030,19:57:30,19:57:30,9529,15,,,,21906.63,0
13949030,19:57:40,19:57:40,1144,16,,,,22016.96,0
13949030,19:58:25,19:58:25,1145,17,,,,22575.23,0
13949030,19:59:00,19:59:00,2880,18,,,,22939.23,
13949030,19:59:59,19:59:59,998,19,,,,23447.23,0
13949030,20:00:51,20:00:51,999,20,,,,23911.59,0
13949030,20:01:28,20:01:28,9530,21,,,,24213.1,0
13949030,20:01:45,20:01:45,7262,22,,,,24341.38,0
13949030,20:02:21,20:02:21,4795,23,,,,24618.03,0
13949030,20:03:01,20:03:01,4796,24,,,,24882.83,0
13949030,20:03:33,20:03:33,4653,25,,,,25121.14,0
13949030,20:04:07,20:04:07,4654,26,,,,25396.54,0
13949030,20:04:29,20:04:29,6001,27,,,,25542.61,0
13949030,20:05:28,20:05:28,1135,28,,,,26023.05,0
13949030,20:06:19,20:06:19,8868,29,,,,26455.96,0
13949030,20:07:24,20:07:24,8867,30,,,,27056.73,0
13949030,20:07:59,20:07:59,6576,31,,,,27334.07,0
13949030,20:08:55,20:08:55,8865,32,,,,27749.65,0
13949030,20:09:37,20:09:37,2886,33,,,,28058.64,0
13949030,20:10:04,20:10:04,2887,34,,,,28226.37,0
13949030,20:10:53,20:10:53,9662,35,,,,28644.91,0
13949030,20:11:19,20:11:19,2889,36,,,,28814.91,0
13949030,20:11:47,20:11:47,9663,37,,,,29005.74,0
13949030,20:12:31,20:12:31,2891,38,,,,29350.01,0
13949030,20:13:24,20:13:24,8025,39,,,,29734.37,0
13949030,20:14:11,20:14:11,10369,40,,,,30105.46,0
13949030,20:15:02,20:15:02,8026,41,,,,30584.91,0
13949030,20:17:02,20:17:02,8856,42,,,,31340,0
13949030,20:17:26,20:17:26,9670,43,,,,31484.05,0
13949030,20:17:46,20:17:46,9671,44,,,,31674.65,0
13949030,20:18:33,20:18:33,2904,45,,,,32106.29,0
13949030,20:19:05,20:19:05,4028,46,,,,32352.92,0
13949030,20:19:32,20:19:32,4029,47,,,,32563.53,0
13949030,20:20:00,20:20:00,4129,48,,,,32765.89,
13949030,20:20:21,20:20:21,4130,49,,,,33068,0
13949030,20:20:32,20:20:32,4131,50,,,,33191.84,0
13949030,20:21:16,20:21:16,4132,51,,,,33538.74,0
13949030,20:22:00,20:22:00,4133,52,,,,33936.64,0
13949030,20:22:18,20:22:18,4090,53,,,,34091.62,0
13949030,20:22:40,20:22:40,4091,54,,,,34259.93,0
13949030,20:23:01,20:23:01,4092,55,,,,34505.49,0
13949030,20:23:23,20:23:23,4093,56,,,,34675.45,0
13949030,20:24:07,20:24:07,10232,57,,,,35155.65,0
13949030,20:27:00,20:27:00,8028,58,,1,,36621.84,
13949040,19:23:00,19:23:00,9943,1,,,1,0,
13949040,19:25:30,19:25:30,2127,2,,,,1866.95,0
13949040,19:26:14,19:26:14,3836,3,,,,2542.47,0
13949040,19:31:00,19:31:00,9487,4,,,,6439.51,
13949040,19:37:00,19:37:00,9520,5,,,,9844.2,
13949040,19:43:00,19:43:00,3344,6,,,,12536.69,
13949040,19:46:53,19:46:53,657,7,,,,15104.63,0
13949040,19:54:20,19:54:20,2723,8,,,,19856.4,0
13949040,19:54:59,19:54:59,2724,9,,,,20313.17,0
13949040,19:55:24,19:55:24,2725,10,,,,20559.93,0
13949040,19:55:47,19:55:47,2726,11,,,,20773.92,0
13949040,19:56:13,19:56:13,2727,12,,,,21026.46,0
13949040,19:56:45,19:56:45,2728,13,,,,21338.98,0
13949040,19:57:05,19:57:05,2730,14,,,,21603.91,0
13949040,19:57:30,19:57:30,9529,15,,,,21906.63,0
13949040,19:57:40,19:57:40,1144,16,,,,22016.96,0
13949040,19:58:25,19:58:25,1145,17,,,,22575.23,0
13949040,19:59:00,19:59:00,2880,18,,,,22939.23,
13949040,19:59:59,19:59:59,998,19,,,,23447.23,0
13949040,20:00:51,20:00:51,999,20,,,,23911.59,0
13949040,20:01:28,20:01:28,9530,21,,,,24213.1,0
13949040,20:01:45,20:01:45,7262,22,,,,24341.38,0
13949040,20:02:21,20:02:21,4795,23,,,,24618.03,0
13949040,20:03:01,20:03:01,4796,24,,,,24882.83,0
13949040,20:03:33,20:03:33,4653,25,,,,25121.14,0
13949040,20:04:07,20:04:07,4654,26,,,,25396.54,0
13949040,20:04:29,20:04:29,6001,27,,,,25542.61,0
13949040,20:05:28,20:05:28,1135,28,,,,26023.05,0
13949040,20:06:19,20:06:19,8868,29,,,,26455.96,0
13949040,20:07:24,20:07:24,8867,30,,,,27056.73,0
13949040,20:07:59,20:07:59,6576,31,,,,27334.07,0
13949040,20:08:55,20:08:55,8865,32,,,,27749.65,0
13949040,20:09:37,20:09:37,2886,33,,,,28058.64,0
13949040,20:10:04,20:10:04,2887,34,,,,28226.37,0
13949040,20:10:53,20:10:53,9662,35,,,,28644.91,0
13949040,20:11:19,20:11:19,2889,36,,,,28814.91,0
13949040,20:11:47,20:11:47,9663,37,,,,29005.74,0
13949040,20:12:31,20:12:31,2891,38,,,,29350.01,0
13949040,20:13:24,20:13:24,8025,39,,,,29734.37,0
13949040,20:14:11,20:14:11,10369,40,,,,30105.46,0
13949040,20:15:02,20:15:02,8026,41,,,,30584.91,0
13949040,20:17:02,20:17:02,8856,42,,,,31340,0
13949040,20:17:26,20:17:26,9670,43,,,,31484.05,0
13949040,20:17:46,20:17:46,9671,44,,,,31674.65,0
13949040,20:18:33,20:18:33,2904,45,,,,32106.29,0
13949040,20:19:05,20:19:05,4028,46,,,,32352.92,0
13949040,20:19:32,20:19:32,4029,47,,,,32563.53,0
13949040,20:20:00,20:20:00,4129,48,,,,32765.89,
13949040,20:20:21,20:20:21,4130,49,,,,33068,0
13949040,20:20:32,20:20:32,4131,50,,,,33191.84,0
13949040,20:21:16,20:21:16,4132,51,,,,33538.74,0
13949040,20:22:00,20:22:00,4133,52,,,,33936.64,0
13949040,20:22:18,20:22:18,4090,53,,,,34091.62,0
13949040,20:22:40,20:22:40,4091,54,,,,34259.93,0
13949040,20:23:01,20:23:01,4092,55,,,,34505.49,0
13949040,20:23:23,20:23:23,4093,56,,,,34675.45,0
13949040,20:24:07,20:24:07,10232,57,,,,35155.65,0
13949040,20:27:00,20:27:00,8028,58,,1,,36621.84,
13949050,19:23:00,19:23:00,9943,1,,,1,0,
13949050,19:25:30,19:25:30,2127,2,,,,1866.95,0
13949050,19:26:14,19:26:14,3836,3,,,,2542.47,0
13949050,19:31:00,19:31:00,9487,4,,,,6439.51,
13949050,19:37:00,19:37:00,9520,5,,,,9844.2,
13949050,19:43:00,19:43:00,3344,6,,,,12536.69,
13949050,19:46:53,19:46:53,657,7,,,,15104.63,0
13949050,19:54:20,19:54:20,2723,8,,,,19856.4,0
13949050,19:54:59,19:54:59,2724,9,,,,20313.17,0
13949050,19:55:24,19:55:24,2725,10,,,,20559.93,0
13949050,19:55:47,19:55:47,2726,11,,,,20773.92,0
13949050,19:56:13,19:56:13,2727,12,,,,21026.46,0
13949050,19:56:45,19:56:45,2728,13,,,,21338.98,0
13949050,19:57:05,19:57:05,2730,14,,,,21603.91,0
13949050,19:57:30,19:57:30,9529,15,,,,21906.63,0
13949050,19:57:40,19:57:40,1144,16,,,,22016.96,0
13949050,19:58:25,19:58:25,1145,17,,,,22575.23,0
13949050,19:59:00,19:59:00,2880,18,,,,22939.23,
13949050,19:59:59,19:59:59,998,19,,,,23447.23,0
13949050,20:00:51,20:00:51,999,20,,,,23911.59,0
13949050,20:01:28,20:01:28,9530,21,,,,24213.1,0
13949050,20:01:45,20:01:45,7262,22,,,,24341.38,0
13949050,20:02:21,20:02:21,4795,23,,,,24618.03,0
13949050,20:03:01,20:03:01,4796,24,,,,24882.83,0
13949050,20:03:33,20:03:33,4653,25,,,,25121.14,0
13949050,20:04:07,20:04:07,4654,26,,,,25396.54,0
13949050,20:04:29,20:04:29,6001,27,,,,25542.61,0
13949050,20:05:28,20:05:28,1135,28,,,,26023.05,0
13949050,20:06:19,20:06:19,8868,29,,,,26455.96,0
13949050,20:07:24,20:07:24,8867,30,,,,27056.73,0
13949050,20:07:59,20:07:59,6576,31,,,,27334.07,0
13949050,20:08:55,20:08:55,8865,32,,,,27749.65,0
13949050,20:09:37,20:09:37,2886,33,,,,28058.64,0
13949050,20:10:04,20:10:04,2887,34,,,,28226.37,0
13949050,20:10:53,20:10:53,9662,35,,,,28644.91,0
13949050,20:11:19,20:11:19,2889,36,,,,28814.91,0
13949050,20:11:47,20:11:47,9663,37,,,,29005.74,0
13949050,20:12:31,20:12:31,2891,38,,,,29350.01,0
13949050,20:13:24,20:13:24,8025,39,,,,29734.37,0
13949050,20:14:11,20:14:11,10369,40,,,,30105.46,0
13949050,20:15:02,20:15:02,8026,41,,,,30584.91,0
13949050,20:17:02,20:17:02,8856,42,,,,31340,0
13949050,20:17:26,20:17:26,9670,43,,,,31484.05,0
13949050,20:17:46,20:17:46,9671,44,,,,31674.65,0
13949050,20:18:33,20:18:33,2904,45,,,,32106.29,0
13949050,20:19:05,20:19:05,4028,46,,,,32352.92,0
13949050,20:19:32,20:19:32,4029,47,,,,32563.53,0
13949050,20:20:00,20:20:00,4129,48,,,,32765.89,
13949050,20:20:21,20:20:21,4130,49,,,,33068,0
13949050,20:20:32,20:20:32,4131,50,,,,33191.84,0
13949050,20:21:16,20:21:16,4132,51,,,,33538.74,0
13949050,20:22:00,20:22:00,4133,52,,,,33936.64,0
13949050,20:22:18,20:22:18,4090,53,,,,34091.62,0
13949050,20:22:40,20:22:40,4091,54,,,,34259.93,0
13949050,20:23:01,20:23:01,4092,55,,,,34505.49,0
13949050,20:23:23,20:23:23,4093,56,,,,34675.45,0
13949050,20:24:07,20:24:07,10232,57,,,,35155.65,0
13949050,20:27:00,20:27:00,8028,58,,1,,36621.84,
13949060,19:23:00,19:23:00,9943,1,,,1,0,
13949060,19:25:30,19:25:30,2127,2,,,,1866.95,0
13949060,19:26:14,19:26:14,3836,3,,,,2542.47,0
13949060,19:31:00,19:31:00,9487,4,,,,6439.51,
13949060,19:37:00,19:37:00,9520,5,,,,9844.2,
13949060,19:43:00,19:43:00,3344,6,,,,12536.69,
13949060,19:46:53,19:46:53,657,7,,,,15104.63,0
13949060,19:54:20,19:54:20,2723,8,,,,19856.4,0
13949060,19:54:59,19:54:59,2724,9,,,,20313.17,0
13949060,19:55:24,19:55:24,2725,10,,,,20559.93,0
13949060,19:55:47,19:55:47,2726,11,,,,20773.92,0
13949060,19:56:13,19:56:13,2727,12,,,,21026.46,0
13949060,19:56:45,19:56:45,2728,13,,,,21338.98,0
13949060,19:57:05,19:57:05,2730,14,,,,21603.91,0
13949060,19:57:30,19:57:30,9529,15,,,,21906.63,0
13949060,19:57:40,19:57:40,1144,16,,,,22016.96,0
13949060,19:58:25,19:58:25,1145,17,,,,22575.23,0
13949060,19:59:00,19:59:00,2880,18,,,,22939.23,
13949060,19:59:59,19:59:59,998,19,,,,23447.23,0
13949060,20:00:51,20:00:51,999,20,,,,23911.59,0
13949060,20:01:28,20:01:28,9530,21,,,,24213.1,0
13949060,20:01:45,20:01:45,7262,22,,,,24341.38,0
13949060,20:02:21,20:02:21,4795,23,,,,24618.03,0
13949060,20:03:01,20:03:01,4796,24,,,,24882.83,0
13949060,20:03:33,20:03:33,4653,25,,,,25121.14,0
13949060,20:04:07,20:04:07,4654,26,,,,25396.54,0
13949060,20:04:29,20:04:29,6001,27,,,,25542.61,0
13949060,20:05:28,20:05:28,1135,28,,,,26023.05,0
13949060,20:06:19,20:06:19,8868,29,,,,26455.96,0
13949060,20:07:24,20:07:24,8867,30,,,,27056.73,0
13949060,20:07:59,20:07:59,6576,31,,,,27334.07,0
13949060,20:08:55,20:08:55,8865,32,,,,27749.65,0
13949060,20:09:37,20:09:37,2886,33,,,,28058.64,0
13949060,20:10:04,20:10:04,2887,34,,,,28226.37,0
13949060,20:10:53,20:10:53,9662,35,,,,28644.91,0
13949060,20:11:19,20:11:19,2889,36,,,,28814.91,0
13949060,20:11:47,20:11:47,9663,37,,,,29005.74,0
13949060,20:12:31,20:12:31,2891,38,,,,29350.01,0
13949060,20:13:24,20:13:24,8025,39,,,,29734.37,0
13949060,20:14:11,20:14:11,10369,40,,,,30105.46,0
13949060,20:15:02,20:15:02,8026,41,,,,30584.91,0
13949060,20:17:02,20:17:02,8856,42,,,,31340,0
13949060,20:17:26,20:17:26,9670,43,,,,31484.05,0
13949060,20:17:46,20:17:46,9671,44,,,,31674.65,0
13949060,20:18:33,20:18:33,2904,45,,,,32106.29,0
13949060,20:19:05,20:19:05,4028,46,,,,32352.92,0
13949060,20:19:32,20:19:32,4029,47,,,,32563.53,0
13949060,20:20:00,20:20:00,4129,48,,,,32765.89,
13949060,20:20:21,20:20:21,4130,49,,,,33068,0
13949060,20:20:32,20:20:32,4131,50,,,,33191.84,0
13949060,20:21:16,20:21:16,4132,51,,,,33538.74,0
13949060,20:22:00,20:22:00,4133,52,,,,33936.64,0
13949060,20:22:18,20:22:18,4090,53,,,,34091.62,0
13949060,20:22:40,20:22:40,4091,54,,,,34259.93,0
13949060,20:23:01,20:23:01,4092,55,,,,34505.49,0
13949060,20:23:23,20:23:23,4093,56,,,,34675.45,0
13949060,20:24:07,20:24:07,10232,57,,,,35155.65,0
13949060,20:27:00,20:27:00,8028,58,,1,,36621.84,
13949100,19:23:00,19:23:00,9943,1,,,1,0,
13949100,19:25:30,19:25:30,2127,2,,,,1866.95,0
13949100,19:26:14,19:26:14,3836,3,,,,2542.47,0
13949100,19:31:00,19:31:00,9487,4,,,,6439.51,
13949100,19:37:00,19:37:00,9520,5,,,,9844.2,
13949100,19:43:00,19:43:00,3344,6,,,,12536.69,
13949100,19:46:53,19:46:53,657,7,,,,15104.63,0
13949100,19:54:20,19:54:20,2723,8,,,,19856.4,0
13949100,19:54:59,19:54:59,2724,9,,,,20313.17,0
13949100,19:55:24,19:55:24,2725,10,,,,20559.93,0
13949100,19:55:47,19:55:47,2726,11,,,,20773.92,0
13949100,19:56:13,19:56:13,2727,12,,,,21026.46,0
13949100,19:56:45,19:56:45,2728,13,,,,21338.98,0
13949100,19:57:05,19:57:05,2730,14,,,,21603.91,0
13949100,19:57:30,19:57:30,9529,15,,,,21906.63,0
13949100,19:57:40,19:57:40,1144,16,,,,22016.96,0
13949100,19:58:25,19:58:25,1145,17,,,,22575.23,0
13949100,19:59:00,19:59:00,2880,18,,,,22939.23,
13949100,19:59:59,19:59:59,998,19,,,,23447.23,0
13949100,20:00:51,20:00:51,999,20,,,,23911.59,0
13949100,20:01:28,20:01:28,9530,21,,,,24213.1,0
13949100,20:01:45,20:01:45,7262,22,,,,24341.38,0
13949100,20:02:21,20:02:21,4795,23,,,,24618.03,0
13949100,20:03:01,20:03:01,4796,24,,,,24882.83,0
13949100,20:03:33,20:03:33,4653,25,,,,25121.14,0
13949100,20:04:07,20:04:07,4654,26,,,,25396.54,0
13949100,20:04:29,20:04:29,6001,27,,,,25542.61,0
13949100,20:05:28,20:05:28,1135,28,,,,26023.05,0
13949100,20:06:19,20:06:19,8868,29,,,,26455.96,0
13949100,20:07:24,20:07:24,8867,30,,,,27056.73,0
13949100,20:07:59,20:07:59,6576,31,,,,27334.07,0
13949100,20:08:55,20:08:55,8865,32,,,,27749.65,0
13949100,20:09:37,20:09:37,2886,33,,,,28058.64,0
13949100,20:10:04,20:10:04,2887,34,,,,28226.37,0
13949100,20:10:53,20:10:53,9662,35,,,,28644.91,0
13949100,20:11:19,20:11:19,2889,36,,,,28814.91,0
13949100,20:11:47,20:11:47,9663,37,,,,29005.74,0
13949100,20:12:31,20:12:31,2891,38,,,,29350.01,0
13949100,20:13:24,20:13:24,8025,39,,,,29734.37,0
13949100,20:14:11,20:14:11,10369,40,,,,30105.46,0
13949100,20:15:02,20:15:02,8026,41,,,,30584.91,0
13949100,20:17:02,20:17:02,8856,42,,,,31340,0
13949100,20:17:26,20:17:26,9670,43,,,,31484.05,0
13949100,20:17:46,20:17:46,9671,44,,,,31674.65,0
13949100,20:18:33,20:18:33,2904,45,,,,32106.29,0
13949100,20:19:05,20:19:05,4028,46,,,,32352.92,0
13949100,20:19:32,20:19:32,4029,47,,,,32563.53,0
13949100,20:20:00,20:20:00,4129,48,,,,32765.89,
13949100,20:20:21,20:20:21,4130,49,,,,33068,0
13949100,20:20:32,20:20:32,4131,50,,,,33191.84,0
13949100,20:21:16,20:21:16,4132,51,,,,33538.74,0
13949100,20:22:00,20:22:00,4133,52,,,,33936.64,0
13949100,20:22:18,20:22:18,4090,53,,,,34091.62,0
13949100,20:22:40,20:22:40,4091,54,,,,34259.93,0
13949100,20:23:01,20:23:01,4092,55,,,,34505.49,0
13949100,20:23:23,20:23:23,4093,56,,,,34675.45,0
13949100,20:24:07,20:24:07,10232,57,,,,35155.65,0
13949100,20:27:00,20:27:00,8028,58,,1,,36621.84,
13949110,19:23:00,19:23:00,9943,1,,,1,0,
13949110,19:25:30,19:25:30,2127,2,,,,1866.95,0
13949110,19:26:14,19:26:14,3836,3,,,,2542.47,0
13949110,19:31:00,19:31:00,9487,4,,,,6439.51,
13949110,19:37:00,19:37:00,9520,5,,,,9844.2,
13949110,19:43:00,19:43:00,3344,6,,,,12536.69,
13949110,19:46:53,19:46:53,657,7,,,,15104.63,0
13949110,19:54:20,19:54:20,2723,8,,,,19856.4,0
13949110,19:54:59,19:54:59,2724,9,,,,20313.17,0
13949110,19:55:24,19:55:24,2725,10,,,,20559.93,0
13949110,19:55:47,19:55:47,2726,11,,,,20773.92,0
13949110,19:56:13,19:56:13,2727,12,,,,21026.46,0
13949110,19:56:45,19:56:45,2728,13,,,,21338.98,0
13949110,19:57:05,19:57:05,2730,14,,,,21603.91,0
13949110,19:57:30,19:57:30,9529,15,,,,21906.63,0
13949110,19:57:40,19:57:40,1144,16,,,,22016.96,0
13949110,19:58:25,19:58:25,1145,17,,,,22575.23,0
13949110,19:59:00,19:59:00,2880,18,,,,22939.23,
13949110,19:59:59,19:59:59,998,19,,,,23447.23,0
13949110,20:00:51,20:00:51,999,20,,,,23911.59,0
13949110,20:01:28,20:01:28,9530,21,,,,24213.1,0
13949110,20:01:45,20:01:45,7262,22,,,,24341.38,0
13949110,20:02:21,20:02:21,4795,23,,,,24618.03,0
13949110,20:03:01,20:03:01,4796,24,,,,24882.83,0
13949110,20:03:33,20:03:33,4653,25,,,,25121.14,0
13949110,20:04:07,20:04:07,4654,26,,,,25396.54,0
13949110,20:04:29,20:04:29,6001,27,,,,25542.61,0
13949110,20:05:28,20:05:28,1135,28,,,,26023.05,0
13949110,20:06:19,20:06:19,8868,29,,,,26455.96,0
13949110,20:07:24,20:07:24,8867,30,,,,27056.73,0
13949110,20:07:59,20:07:59,6576,31,,,,27334.07,0
13949110,20:08:55,20:08:55,8865,32,,,,27749.65,0
13949110,20:09:37,20:09:37,2886,33,,,,28058.64,0
13949110,20:10:04,20:10:04,2887,34,,,,28226.37,0
13949110,20:10:53,20:10:53,9662,35,,,,28644.91,0
13949110,20:11:19,20:11:19,2889,36,,,,28814.91,0
13949110,20:11:47,20:11:47,9663,37,,,,29005.74,0
13949110,20:12:31,20:12:31,2891,38,,,,29350.01,0
13949110,20:13:24,20:13:24,8025,39,,,,29734.37,0
13949110,20:14:11,20:14:11,10369,40,,,,30105.46,0
13949110,20:15:02,20:15:02,8026,41,,,,30584.91,0
13949110,20:17:02,20:17:02,8856,42,,,,31340,0
13949110,20:17:26,20:17:26,9670,43,,,,31484.05,0
13949110,20:17:46,20:17:46,9671,44,,,,31674.65,0
13949110,20:18:33,20:18:33,2904,45,,,,32106.29,0
13949110,20:19:05,20:19:05,4028,46,,,,32352.92,0
13949110,20:19:32,20:19:32,4029,47,,,,32563.53,0
13949110,20:20:00,20:20:00,4129,48,,,,32765.89,
13949110,20:20:21,20:20:21,4130,49,,,,33068,0
13949110,20:20:32,20:20:32,4131,50,,,,33191.84,0
13949110,20:21:16,20:21:16,4132,51,,,,33538.74,0
13949110,20:22:00,20:22:00,4133,52,,,,33936.64,0
13949110,20:22:18,20:22:18,4090,53,,,,34091.62,0
13949110,20:22:40,20:22:40,4091,54,,,,34259.93,0
13949110,20:23:01,20:23:01,4092,55,,,,34505.49,0
13949110,20:23:23,20:23:23,4093,56,,,,34675.45,0
13949110,20:24:07,20:24:07,10232,57,,,,35155.65,0
13949110,20:27:00,20:27:00,8028,58,,1,,36621.84,
13954070,11:17:00,11:17:00,9943,1,,,1,0,
13954070,11:22:15,11:22:15,2127,2,,,,1866.95,0
13954070,11:25:00,11:25:00,2514,3,,,,2878.99,
13954070,11:33:01,11:33:01,160,4,,,,6499.86,0
13954070,11:35:00,11:35:00,10161,5,,,,7427.93,
13954070,11:40:00,11:40:00,9520,6,,,,10865.69,
13954070,11:45:00,11:45:00,3344,7,,,,13548.69,
13954070,11:49:06,11:49:06,657,8,,,,16112.12,0
13954070,11:56:53,11:56:53,2723,9,,,,20865.84,0
13954070,11:57:36,11:57:36,2724,10,,,,21322.68,0
13954070,11:58:04,11:58:04,2725,11,,,,21569.46,0
13954070,11:58:29,11:58:29,2726,12,,,,21783.45,0
13954070,11:58:57,11:58:57,2727,13,,,,22035.99,0
13954070,11:59:30,11:59:30,2728,14,,,,22348.51,0
13954070,11:59:57,11:59:57,2730,15,,,,22613.59,0
13954070,12:00:24,12:00:24,9529,16,,,,22916.31,0
13954070,12:00:34,12:00:34,1144,17,,,,23026.64,0
13954070,12:01:22,12:01:22,1145,18,,,,23584.91,0
13954070,12:02:00,12:02:00,2880,19,,,,23948.91,
13954070,12:02:53,12:02:53,998,20,,,,24456.91,0
13954070,12:03:40,12:03:40,999,21,,,,24921.27,0
13954070,12:04:13,12:04:13,9530,22,,,,25222.78,0
13954070,12:04:29,12:04:29,7262,23,,,,25351.06,0
13954070,12:05:02,12:05:02,4795,24,,,,25644.25,0
13954070,12:05:37,12:05:37,4796,25,,,,25909.11,0
13954070,12:06:08,12:06:08,4653,26,,,,26147.45,0
13954070,12:06:38,12:06:38,4654,27,,,,26422.85,0
13954070,12:06:58,12:06:58,6001,28,,,,26568.92,0
13954070,12:07:53,12:07:53,1135,29,,,,27049.36,0
13954070,12:08:38,12:08:38,8868,30,,,,27482.27,0
13954070,12:09:35,12:09:35,8867,31,,,,28082.39,0
13954070,12:10:08,12:10:08,6576,32,,,,28359.96,0
13954070,12:10:55,12:10:55,8865,33,,,,28776.1,0
13954070,12:11:30,12:11:30,2886,34,,,,29085.08,0
13954070,12:11:52,12:11:52,2887,35,,,,29252.81,0
13954070,12:12:33,12:12:33,9662,36,,,,29671.33,0
13954070,12:12:55,12:12:55,2889,37,,,,29841.36,0
13954070,12:13:21,12:13:21,9663,38,,,,30032.19,0
13954070,12:14:01,12:14:01,2891,39,,,,30376.48,0
13954070,12:14:50,12:14:50,8025,40,,,,30760.85,0
13954070,12:15:32,12:15:32,10369,41,,,,31126.19,0
13954070,12:16:24,12:16:24,8026,42,,,,31603.12,0
13954070,12:18:15,12:18:15,8856,43,,,,32358.71,0
13954070,12:18:49,12:18:49,9670,44,,,,32502.11,0
13954070,12:19:13,12:19:13,9671,45,,,,32690.13,0
13954070,12:20:05,12:20:05,2904,46,,,,33121.43,0
13954070,12:20:35,12:20:35,4028,47,,,,33382.3,0
13954070,12:21:00,12:21:00,4029,48,,,,33592.61,
13954070,12:21:37,12:21:37,4129,49,,,,33811.06,0
13954070,12:22:17,12:22:17,4130,50,,,,34133.63,0
13954070,12:22:37,12:22:37,4131,51,,,,34275.44,0
13954070,12:23:17,12:23:17,4132,52,,,,34633.26,0
13954070,12:24:12,12:24:12,4133,53,,,,35045.44,0
13954070,12:24:36,12:24:36,4090,54,,,,35235,0
13954070,12:24:56,12:24:56,4091,55,,,,35413.75,0
13954070,12:25:27,12:25:27,4092,56,,,,35680,0
13954070,12:25:51,12:25:51,4093,57,,,,35857.98,0
13954070,12:26:48,12:26:48,10232,58,,,,36354.5,0
13954070,12:30:00,12:30:00,8028,59,,1,,37826.74,
14012090,21:47:00,21:47:00,9943,1,,,1,0,
14012090,21:52:15,21:52:15,2127,2,,,,1866.95,0
14012090,21:55:00,21:55:00,2514,3,,,,2878.99,
14012090,22:03:01,22:03:01,160,4,,,,6499.86,0
14012090,22:05:00,22:05:00,10161,5,,,,7427.93,
14012090,22:10:00,22:10:00,9520,6,,,,10865.69,
14012090,22:15:00,22:15:00,3344,7,,,,13548.69,
14012090,22:18:52,22:18:52,657,8,,,,16112.12,0
14012090,22:26:11,22:26:11,2723,9,,,,20865.84,0
14012090,22:26:51,22:26:51,2724,10,,,,21322.68,0
14012090,22:27:17,22:27:17,2725,11,,,,21569.46,0
14012090,22:27:41,22:27:41,2726,12,,,,21783.45,0
14012090,22:28:08,22:28:08,2727,13,,,,22035.99,0
14012090,22:28:39,22:28:39,2728,14,,,,22348.51,0
14012090,22:29:04,22:29:04,2730,15,,,,22613.59,0
14012090,22:29:29,22:29:29,9529,16,,,,22916.31,0
14012090,22:29:39,22:29:39,1144,17,,,,23026.64,0
14012090,22:30:24,22:30:24,1145,18,,,,23584.91,0
14012090,22:31:00,22:31:00,2880,19,,,,23948.91,
14012090,22:31:47,22:31:47,998,20,,,,24456.91,0
14012090,22:32:29,22:32:29,999,21,,,,24921.27,0
14012090,22:32:59,22:32:59,9530,22,,,,25222.78,0
14012090,22:33:13,22:33:13,7262,23,,,,25351.06,0
14012090,22:33:43,22:33:43,4795,24,,,,25644.25,0
14012090,22:34:14,22:34:14,4796,25,,,,25909.11,0
14012090,22:34:41,22:34:41,4653,26,,,,26147.45,0
14012090,22:35:09,22:35:09,4654,27,,,,26422.85,0
14012090,22:35:26,22:35:26,6001,28,,,,26568.92,0
14012090,22:36:15,22:36:15,1135,29,,,,27049.36,0
14012090,22:36:56,22:36:56,8868,30,,,,27482.27,0
14012090,22:37:47,22:37:47,8867,31,,,,28082.39,0
14012090,22:38:17,22:38:17,6576,32,,,,28359.96,0
14012090,22:38:59,22:38:59,8865,33,,,,28776.1,0
14012090,22:39:30,22:39:30,2886,34,,,,29085.08,0
14012090,22:39:49,22:39:49,2887,35,,,,29252.81,0
14012090,22:40:26,22:40:26,9662,36,,,,29671.33,0
14012090,22:40:46,22:40:46,2889,37,,,,29841.36,0
14012090,22:41:10,22:41:10,9663,38,,,,30032.19,0
14012090,22:41:45,22:41:45,2891,39,,,,30376.48,0
14012090,22:42:29,22:42:29,8025,40,,,,30760.85,0
14012090,22:43:07,22:43:07,10369,41,,,,31126.19,0
14012090,22:43:53,22:43:53,8026,42,,,,31603.12,0
14012090,22:45:32,22:45:32,8856,43,,,,32358.71,0
14012090,22:46:02,22:46:02,9670,44,,,,32502.11,0
14012090,22:46:24,22:46:24,9671,45,,,,32690.13,0
14012090,22:47:10,22:47:10,2904,46,,,,33121.43,0
14012090,22:47:38,22:47:38,4028,47,,,,33382.3,0
14012090,22:48:00,22:48:00,4029,48,,,,33592.61,
14012090,22:48:33,22:48:33,4129,49,,,,33811.06,0
14012090,22:49:09,22:49:09,4130,50,,,,34133.63,0
14012090,22:49:26,22:49:26,4131,51,,,,34275.44,0
14012090,22:50:02,22:50:02,4132,52,,,,34633.26,0
14012090,22:50:51,22:50:51,4133,53,,,,35045.44,0
14012090,22:51:12,22:51:12,4090,54,,,,35235,0
14012090,22:51:30,22:51:30,4091,55,,,,35413.75,0
14012090,22:51:58,22:51:58,4092,56,,,,35680,0
14012090,22:52:19,22:52:19,4093,57,,,,35857.98,0
14012090,22:53:09,22:53:09,10232,58,,,,36354.5,0
14012090,22:56:00,22:56:00,8028,59,,1,,37826.74,
14185070,16:47:00,16:47:00,9943,1,,,1,0,
14185070,16:52:15,16:52:15,2127,2,,,,1866.95,0
14185070,16:55:00,16:55:00,2514,3,,,,2878.99,
14185070,17:03:01,17:03:01,160,4,,,,6499.86,0
14185070,17:05:00,17:05:00,10161,5,,,,7427.93,
14185070,17:10:00,17:10:00,9520,6,,,,10865.69,
14185070,17:15:00,17:15:00,3344,7,,,,13548.69,
14185070,17:19:06,17:19:06,657,8,,,,16112.12,0
14185070,17:26:53,17:26:53,2723,9,,,,20865.84,0
14185070,17:27:36,17:27:36,2724,10,,,,21322.68,0
14185070,17:28:04,17:28:04,2725,11,,,,21569.46,0
14185070,17:28:29,17:28:29,2726,12,,,,21783.45,0
14185070,17:28:57,17:28:57,2727,13,,,,22035.99,0
14185070,17:29:30,17:29:30,2728,14,,,,22348.51,0
14185070,17:29:57,17:29:57,2730,15,,,,22613.59,0
14185070,17:30:24,17:30:24,9529,16,,,,22916.31,0
14185070,17:30:34,17:30:34,1144,17,,,,23026.64,0
14185070,17:31:22,17:31:22,1145,18,,,,23584.91,0
14185070,17:32:00,17:32:00,2880,19,,,,23948.91,
14185070,17:32:53,17:32:53,998,20,,,,24456.91,0
14185070,17:33:40,17:33:40,999,21,,,,24921.27,0
14185070,17:34:13,17:34:13,9530,22,,,,25222.78,0
14185070,17:34:29,17:34:29,7262,23,,,,25351.06,0
14185070,17:35:02,17:35:02,4795,24,,,,25644.25,0
14185070,17:35:37,17:35:37,4796,25,,,,25909.11,0
14185070,17:36:08,17:36:08,4653,26,,,,26147.45,0
14185070,17:36:38,17:36:38,4654,27,,,,26422.85,0
14185070,17:36:58,17:36:58,6001,28,,,,26568.92,0
14185070,17:37:53,17:37:53,1135,29,,,,27049.36,0
14185070,17:38:38,17:38:38,8868,30,,,,27482.27,0
14185070,17:39:35,17:39:35,8867,31,,,,28082.39,0
14185070,17:40:08,17:40:08,6576,32,,,,28359.96,0
14185070,17:40:55,17:40:55,8865,33,,,,28776.1,0
14185070,17:41:30,17:41:30,2886,34,,,,29085.08,0
14185070,17:41:52,17:41:52,2887,35,,,,29252.81,0
14185070,17:42:33,17:42:33,9662,36,,,,29671.33,0
14185070,17:42:55,17:42:55,2889,37,,,,29841.36,0
14185070,17:43:21,17:43:21,9663,38,,,,30032.19,0
14185070,17:44:01,17:44:01,2891,39,,,,30376.48,0
14185070,17:44:50,17:44:50,8025,40,,,,30760.85,0
14185070,17:45:32,17:45:32,10369,41,,,,31126.19,0
14185070,17:46:24,17:46:24,8026,42,,,,31603.12,0
14185070,17:48:15,17:48:15,8856,43,,,,32358.71,0
14185070,17:48:49,17:48:49,9670,44,,,,32502.11,0
14185070,17:49:13,17:49:13,9671,45,,,,32690.13,0
14185070,17:50:05,17:50:05,2904,46,,,,33121.43,0
14185070,17:50:35,17:50:35,4028,47,,,,33382.3,0
14185070,17:51:00,17:51:00,4029,48,,,,33592.61,
14185070,17:51:37,17:51:37,4129,49,,,,33811.06,0
14185070,17:52:17,17:52:17,4130,50,,,,34133.63,0
14185070,17:52:37,17:52:37,4131,51,,,,34275.44,0
14185070,17:53:17,17:53:17,4132,52,,,,34633.26,0
14185070,17:54:12,17:54:12,4133,53,,,,35045.44,0
14185070,17:54:36,17:54:36,4090,54,,,,35235,0
14185070,17:54:56,17:54:56,4091,55,,,,35413.75,0
14185070,17:55:27,17:55:27,4092,56,,,,35680,0
14185070,17:55:51,17:55:51,4093,57,,,,35857.98,0
14185070,17:56:48,17:56:48,10232,58,,,,36354.5,0
14185070,18:00:00,18:00:00,8028,59,,1,,37826.74,
14343020,08:53:00,08:53:00,9943,1,,,1,0,
14343020,08:55:48,08:55:48,2127,2,,,,1866.95,0
14343020,08:56:38,08:56:38,3836,3,,,,2542.47,0
14343020,09:02:00,09:02:00,9487,4,,,,6439.51,
14343020,09:07:00,09:07:00,9520,5,,,,9844.2,
14343020,09:13:00,09:13:00,3344,6,,,,12536.69,
14343020,09:16:38,09:16:38,657,7,,,,15104.63,0
14343020,09:23:37,09:23:37,2723,8,,,,19856.4,0
14343020,09:24:14,09:24:14,2724,9,,,,20313.17,0
14343020,09:24:37,09:24:37,2725,10,,,,20559.93,0
14343020,09:24:59,09:24:59,2726,11,,,,20773.92,0
14343020,09:25:24,09:25:24,2727,12,,,,21026.46,0
14343020,09:25:53,09:25:53,2728,13,,,,21338.98,0
14343020,09:26:12,09:26:12,2730,14,,,,21603.91,0
14343020,09:26:35,09:26:35,9529,15,,,,21906.63,0
14343020,09:26:45,09:26:45,1144,16,,,,22016.96,0
14343020,09:27:27,09:27:27,1145,17,,,,22575.23,0
14343020,09:28:00,09:28:00,2880,18,,,,22939.23,
14343020,09:29:07,09:29:07,998,19,,,,23447.23,0
14343020,09:30:07,09:30:07,999,20,,,,23911.59,0
14343020,09:30:50,09:30:50,9530,21,,,,24213.1,0
14343020,09:31:09,09:31:09,7262,22,,,,24341.38,0
14343020,09:31:50,09:31:50,4795,23,,,,24618.03,0
14343020,09:32:36,09:32:36,4796,24,,,,24882.83,0
14343020,09:33:13,09:33:13,4653,25,,,,25121.14,0
14343020,09:33:51,09:33:51,4654,26,,,,25396.54,0
14343020,09:34:16,09:34:16,6001,27,,,,25542.61,0
14343020,09:35:24,09:35:24,1135,28,,,,26023.05,0
14343020,09:36:22,09:36:22,8868,29,,,,26455.96,0
14343020,09:37:36,09:37:36,8867,30,,,,27056.73,0
14343020,09:38:16,09:38:16,6576,31,,,,27334.07,0
14343020,09:39:20,09:39:20,8865,32,,,,27749.65,0
14343020,09:40:08,09:40:08,2886,33,,,,28058.64,0
14343020,09:40:39,09:40:39,2887,34,,,,28226.37,0
14343020,09:41:35,09:41:35,9662,35,,,,28644.91,0
14343020,09:42:04,09:42:04,2889,36,,,,28814.91,0
14343020,09:42:37,09:42:37,9663,37,,,,29005.74,0
14343020,09:43:27,09:43:27,2891,38,,,,29350.01,0
14343020,09:44:27,09:44:27,8025,39,,,,29734.37,0
14343020,09:45:21,09:45:21,10369,40,,,,30105.46,0
14343020,09:46:19,09:46:19,8026,41,,,,30584.91,0
14343020,09:48:37,09:48:37,8856,42,,,,31340,0
14343020,09:49:04,09:49:04,9670,43,,,,31484.05,0
14343020,09:49:27,09:49:27,9671,44,,,,31674.65,0
14343020,09:50:21,09:50:21,2904,45,,,,32106.29,0
14343020,09:50:58,09:50:58,4028,46,,,,32352.92,0
14343020,09:51:29,09:51:29,4029,47,,,,32563.53,0
14343020,09:52:00,09:52:00,4129,48,,,,32765.89,
14343020,09:52:21,09:52:21,4130,49,,,,33068,0
14343020,09:52:32,09:52:32,4131,50,,,,33191.84,0
14343020,09:53:16,09:53:16,4132,51,,,,33538.74,0
14343020,09:54:00,09:54:00,4133,52,,,,33936.64,0
14343020,09:54:18,09:54:18,4090,53,,,,34091.62,0
14343020,09:54:40,09:54:40,4091,54,,,,34259.93,0
14343020,09:55:01,09:55:01,4092,55,,,,34505.49,0
14343020,09:55:23,09:55:23,4093,56,,,,34675.45,0
14343020,09:56:07,09:56:07,10232,57,,,,35155.65,0
14343020,09:59:00,09:59:00,8028,58,,1,,36621.84,
14343030,08:53:00,08:53:00,9943,1,,,1,0,
14343030,08:55:48,08:55:48,2127,2,,,,1866.95,0
14343030,08:56:38,08:56:38,3836,3,,,,2542.47,0
14343030,09:02:00,09:02:00,9487,4,,,,6439.51,
14343030,09:07:00,09:07:00,9520,5,,,,9844.2,
14343030,09:13:00,09:13:00,3344,6,,,,12536.69,
14343030,09:16:38,09:16:38,657,7,,,,15104.63,0
14343030,09:23:37,09:23:37,2723,8,,,,19856.4,0
14343030,09:24:14,09:24:14,2724,9,,,,20313.17,0
14343030,09:24:37,09:24:37,2725,10,,,,20559.93,0
14343030,09:24:59,09:24:59,2726,11,,,,20773.92,0
14343030,09:25:24,09:25:24,2727,12,,,,21026.46,0
14343030,09:25:53,09:25:53,2728,13,,,,21338.98,0
14343030,09:26:12,09:26:12,2730,14,,,,21603.91,0
14343030,09:26:35,09:26:35,9529,15,,,,21906.63,0
14343030,09:26:45,09:26:45,1144,16,,,,22016.96,0
14343030,09:27:27,09:27:27,1145,17,,,,22575.23,0
14343030,09:28:00,09:28:00,2880,18,,,,22939.23,
14343030,09:29:07,09:29:07,998,19,,,,23447.23,0
14343030,09:30:07,09:30:07,999,20,,,,23911.59,0
14343030,09:30:50,09:30:50,9530,21,,,,24213.1,0
14343030,09:31:09,09:31:09,7262,22,,,,24341.38,0
14343030,09:31:50,09:31:50,4795,23,,,,24618.03,0
14343030,09:32:36,09:32:36,4796,24,,,,24882.83,0
14343030,09:33:13,09:33:13,4653,25,,,,25121.14,0
14343030,09:33:51,09:33:51,4654,26,,,,25396.54,0
14343030,09:34:16,09:34:16,6001,27,,,,25542.61,0
14343030,09:35:24,09:35:24,1135,28,,,,26023.05,0
14343030,09:36:22,09:36:22,8868,29,,,,26455.96,0
14343030,09:37:36,09:37:36,8867,30,,,,27056.73,0
14343030,09:38:16,09:38:16,6576,31,,,,27334.07,0
14343030,09:39:20,09:39:20,8865,32,,,,27749.65,0
14343030,09:40:08,09:40:08,2886,33,,,,28058.64,0
14343030,09:40:39,09:40:39,2887,34,,,,28226.37,0
14343030,09:41:35,09:41:35,9662,35,,,,28644.91,0
14343030,09:42:04,09:42:04,2889,36,,,,28814.91,0
14343030,09:42:37,09:42:37,9663,37,,,,29005.74,0
14343030,09:43:27,09:43:27,2891,38,,,,29350.01,0
14343030,09:44:27,09:44:27,8025,39,,,,29734.37,0
14343030,09:45:21,09:45:21,10369,40,,,,30105.46,0
14343030,09:46:19,09:46:19,8026,41,,,,30584.91,0
14343030,09:48:37,09:48:37,8856,42,,,,31340,0
14343030,09:49:04,09:49:04,9670,43,,,,31484.05,0
14343030,09:49:27,09:49:27,9671,44,,,,31674.65,0
14343030,09:50:21,09:50:21,2904,45,,,,32106.29,0
14343030,09:50:58,09:50:58,4028,46,,,,32352.92,0
14343030,09:51:29,09:51:29,4029,47,,,,32563.53,0
14343030,09:52:00,09:52:00,4129,48,,,,32765.89,
14343030,09:52:21,09:52:21,4130,49,,,,33068,0
14343030,09:52:32,09:52:32,4131,50,,,,33191.84,0
14343030,09:53:16,09:53:16,4132,51,,,,33538.74,0
14343030,09:54:00,09:54:00,4133,52,,,,33936.64,0
14343030,09:54:18,09:54:18,4090,53,,,,34091.62,0
14343030,09:54:40,09:54:40,4091,54,,,,34259.93,0
14343030,09:55:01,09:55:01,4092,55,,,,34505.49,0
14343030,09:55:23,09:55:23,4093,56,,,,34675.45,0
14343030,09:56:07,09:56:07,10232,57,,,,35155.65,0
14343030,09:59:00,09:59:00,8028,58,,1,,36621.84,
14343040,08:53:00,08:53:00,9943,1,,,1,0,
14343040,08:55:48,08:55:48,2127,2,,,,1866.95,0
14343040,08:56:38,08:56:38,3836,3,,,,2542.47,0
14343040,09:02:00,09:02:00,9487,4,,,,6439.51,
14343040,09:07:00,09:07:00,9520,5,,,,9844.2,
14343040,09:13:00,09:13:00,3344,6,,,,12536.69,
14343040,09:16:38,09:16:38,657,7,,,,15104.63,0
14343040,09:23:37,09:23:37,2723,8,,,,19856.4,0
14343040,09:24:14,09:24:14,2724,9,,,,20313.17,0
14343040,09:24:37,09:24:37,2725,10,,,,20559.93,0
14343040,09:24:59,09:24:59,2726,11,,,,20773.92,0
14343040,09:25:24,09:25:24,2727,12,,,,21026.46,0
14343040,09:25:53,09:25:53,2728,13,,,,21338.98,0
14343040,09:26:12,09:26:12,2730,14,,,,21603.91,0
14343040,09:26:35,09:26:35,9529,15,,,,21906.63,0
14343040,09:26:45,09:26:45,1144,16,,,,22016.96,0
14343040,09:27:27,09:27:27,1145,17,,,,22575.23,0
14343040,09:28:00,09:28:00,2880,18,,,,22939.23,
14343040,09:29:07,09:29:07,998,19,,,,23447.23,0
14343040,09:30:07,09:30:07,999,20,,,,23911.59,0
14343040,09:30:50,09:30:50,9530,21,,,,24213.1,0
14343040,09:31:09,09:31:09,7262,22,,,,24341.38,0
14343040,09:31:50,09:31:50,4795,23,,,,24618.03,0
14343040,09:32:36,09:32:36,4796,24,,,,24882.83,0
14343040,09:33:13,09:33:13,4653,25,,,,25121.14,0
14343040,09:33:51,09:33:51,4654,26,,,,25396.54,0
14343040,09:34:16,09:34:16,6001,27,,,,25542.61,0
14343040,09:35:24,09:35:24,1135,28,,,,26023.05,0
14343040,09:36:22,09:36:22,8868,29,,,,26455.96,0
14343040,09:37:36,09:37:36,8867,30,,,,27056.73,0
14343040,09:38:16,09:38:16,6576,31,,,,27334.07,0
14343040,09:39:20,09:39:20,8865,32,,,,27749.65,0
14343040,09:40:08,09:40:08,2886,33,,,,28058.64,0
14343040,09:40:39,09:40:39,2887,34,,,,28226.37,0
14343040,09:41:35,09:41:35,9662,35,,,,28644.91,0
14343040,09:42:04,09:42:04,2889,36,,,,28814.91,0
14343040,09:42:37,09:42:37,9663,37,,,,29005.74,0
14343040,09:43:27,09:43:27,2891,38,,,,29350.01,0
14343040,09:44:27,09:44:27,8025,39,,,,29734.37,0
14343040,09:45:21,09:45:21,10369,40,,,,30105.46,0
14343040,09:46:19,09:46:19,8026,41,,,,30584.91,0
14343040,09:48:37,09:48:37,8856,42,,,,31340,0
14343040,09:49:04,09:49:04,9670,43,,,,31484.05,0
14343040,09:49:27,09:49:27,9671,44,,,,31674.65,0
14343040,09:50:21,09:50:21,2904,45,,,,32106.29,0
14343040,09:50:58,09:50:58,4028,46,,,,32352.92,0
14343040,09:51:29,09:51:29,4029,47,,,,32563.53,0
14343040,09:52:00,09:52:00,4129,48,,,,32765.89,
14343040,09:52:21,09:52:21,4130,49,,,,33068,0
14343040,09:52:32,09:52:32,4131,50,,,,33191.84,0
14343040,09:53:16,09:53:16,4132,51,,,,33538.74,0
14343040,09:54:00,09:54:00,4133,52,,,,33936.64,0
14343040,09:54:18,09:54:18,4090,53,,,,34091.62,0
14343040,09:54:40,09:54:40,4091,54,,,,34259.93,0
14343040,09:55:01,09:55:01,4092,55,,,,34505.49,0
14343040,09:55:23,09:55:23,4093,56,,,,34675.45,0
14343040,09:56:07,09:56:07,10232,57,,,,35155.65,0
14343040,09:59:00,09:59:00,8028,58,,1,,36621.84,
14343050,08:53:00,08:53:00,9943,1,,,1,0,
14343050,08:55:48,08:55:48,2127,2,,,,1866.95,0
14343050,08:56:38,08:56:38,3836,3,,,,2542.47,0
14343050,09:02:00,09:02:00,9487,4,,,,6439.51,
14343050,09:07:00,09:07:00,9520,5,,,,9844.2,
14343050,09:13:00,09:13:00,3344,6,,,,12536.69,
14343050,09:16:38,09:16:38,657,7,,,,15104.63,0
14343050,09:23:37,09:23:37,2723,8,,,,19856.4,0
14343050,09:24:14,09:24:14,2724,9,,,,20313.17,0
14343050,09:24:37,09:24:37,2725,10,,,,20559.93,0
14343050,09:24:59,09:24:59,2726,11,,,,20773.92,0
14343050,09:25:24,09:25:24,2727,12,,,,21026.46,0
14343050,09:25:53,09:25:53,2728,13,,,,21338.98,0
14343050,09:26:12,09:26:12,2730,14,,,,21603.91,0
14343050,09:26:35,09:26:35,9529,15,,,,21906.63,0
14343050,09:26:45,09:26:45,1144,16,,,,22016.96,0
14343050,09:27:27,09:27:27,1145,17,,,,22575.23,0
14343050,09:28:00,09:28:00,2880,18,,,,22939.23,
14343050,09:29:07,09:29:07,998,19,,,,23447.23,0
14343050,09:30:07,09:30:07,999,20,,,,23911.59,0
14343050,09:30:50,09:30:50,9530,21,,,,24213.1,0
14343050,09:31:09,09:31:09,7262,22,,,,24341.38,0
14343050,09:31:50,09:31:50,4795,23,,,,24618.03,0
14343050,09:32:36,09:32:36,4796,24,,,,24882.83,0
14343050,09:33:13,09:33:13,4653,25,,,,25121.14,0
14343050,09:33:51,09:33:51,4654,26,,,,25396.54,0
14343050,09:34:16,09:34:16,6001,27,,,,25542.61,0
14343050,09:35:24,09:35:24,1135,28,,,,26023.05,0
14343050,09:36:22,09:36:22,8868,29,,,,26455.96,0
14343050,09:37:36,09:37:36,8867,30,,,,27056.73,0
14343050,09:38:16,09:38:16,6576,31,,,,27334.07,0
14343050,09:39:20,09:39:20,8865,32,,,,27749.65,0
14343050,09:40:08,09:40:08,2886,33,,,,28058.64,0
14343050,09:40:39,09:40:39,2887,34,,,,28226.37,0
14343050,09:41:35,09:41:35,9662,35,,,,28644.91,0
14343050,09:42:04,09:42:04,2889,36,,,,28814.91,0
14343050,09:42:37,09:42:37,9663,37,,,,29005.74,0
14343050,09:43:27,09:43:27,2891,38,,,,29350.01,0
14343050,09:44:27,09:44:27,8025,39,,,,29734.37,0
14343050,09:45:21,09:45:21,10369,40,,,,30105.46,0
14343050,09:46:19,09:46:19,8026,41,,,,30584.91,0
14343050,09:48:37,09:48:37,8856,42,,,,31340,0
14343050,09:49:04,09:49:04,9670,43,,,,31484.05,0
14343050,09:49:27,09:49:27,9671,44,,,,31674.65,0
14343050,09:50:21,09:50:21,2904,45,,,,32106.29,0
14343050,09:50:58,09:50:58,4028,46,,,,32352.92,0
14343050,09:51:29,09:51:29,4029,47,,,,32563.53,0
14343050,09:52:00,09:52:00,4129,48,,,,32765.89,
14343050,09:52:21,09:52:21,4130,49,,,,33068,0
14343050,09:52:32,09:52:32,4131,50,,,,33191.84,0
14343050,09:53:16,09:53:16,4132,51,,,,33538.74,0
14343050,09:54:00,09:54:00,4133,52,,,,33936.64,0
14343050,09:54:18,09:54:18,4090,53,,,,34091.62,0
14343050,09:54:40,09:54:40,4091,54,,,,34259.93,0
14343050,09:55:01,09:55:01,4092,55,,,,34505.49,0
14343050,09:55:23,09:55:23,4093,56,,,,34675.45,0
14343050,09:56:07,09:56:07,10232,57,,,,35155.65,0
14343050,09:59:00,09:59:00,8028,58,,1,,36621.84,
14343060,08:53:00,08:53:00,9943,1,,,1,0,
14343060,08:55:48,08:55:48,2127,2,,,,1866.95,0
14343060,08:56:38,08:56:38,3836,3,,,,2542.47,0
14343060,09:02:00,09:02:00,9487,4,,,,6439.51,
14343060,09:07:00,09:07:00,9520,5,,,,9844.2,
14343060,09:13:00,09:13:00,3344,6,,,,12536.69,
14343060,09:16:38,09:16:38,657,7,,,,15104.63,0
14343060,09:23:37,09:23:37,2723,8,,,,19856.4,0
14343060,09:24:14,09:24:14,2724,9,,,,20313.17,0
14343060,09:24:37,09:24:37,2725,10,,,,20559.93,0
14343060,09:24:59,09:24:59,2726,11,,,,20773.92,0
14343060,09:25:24,09:25:24,2727,12,,,,21026.46,0
14343060,09:25:53,09:25:53,2728,13,,,,21338.98,0
14343060,09:26:12,09:26:12,2730,14,,,,21603.91,0
14343060,09:26:35,09:26:35,9529,15,,,,21906.63,0
14343060,09:26:45,09:26:45,1144,16,,,,22016.96,0
14343060,09:27:27,09:27:27,1145,17,,,,22575.23,0
14343060,09:28:00,09:28:00,2880,18,,,,22939.23,
14343060,09:29:07,09:29:07,998,19,,,,23447.23,0
14343060,09:30:07,09:30:07,999,20,,,,23911.59,0
14343060,09:30:50,09:30:50,9530,21,,,,24213.1,0
14343060,09:31:09,09:31:09,7262,22,,,,24341.38,0
14343060,09:31:50,09:31:50,4795,23,,,,24618.03,0
14343060,09:32:36,09:32:36,4796,24,,,,24882.83,0
14343060,09:33:13,09:33:13,4653,25,,,,25121.14,0
14343060,09:33:51,09:33:51,4654,26,,,,25396.54,0
14343060,09:34:16,09:34:16,6001,27,,,,25542.61,0
14343060,09:35:24,09:35:24,1135,28,,,,26023.05,0
14343060,09:36:22,09:36:22,8868,29,,,,26455.96,0
14343060,09:37:36,09:37:36,8867,30,,,,27056.73,0
14343060,09:38:16,09:38:16,6576,31,,,,27334.07,0
14343060,09:39:20,09:39:20,8865,32,,,,27749.65,0
14343060,09:40:08,09:40:08,2886,33,,,,28058.64,0
14343060,09:40:39,09:40:39,2887,34,,,,28226.37,0
14343060,09:41:35,09:41:35,9662,35,,,,28644.91,0
14343060,09:42:04,09:42:04,2889,36,,,,28814.91,0
14343060,09:42:37,09:42:37,9663,37,,,,29005.74,0
14343060,09:43:27,09:43:27,2891,38,,,,29350.01,0
14343060,09:44:27,09:44:27,8025,39,,,,29734.37,0
14343060,09:45:21,09:45:21,10369,40,,,,30105.46,0
14343060,09:46:19,09:46:19,8026,41,,,,30584.91,0
14343060,09:48:37,09:48:37,8856,42,,,,31340,0
14343060,09:49:04,09:49:04,9670,43,,,,31484.05,0
14343060,09:49:27,09:49:27,9671,44,,,,31674.65,0
14343060,09:50:21,09:50:21,2904,45,,,,32106.29,0
14343060,09:50:58,09:50:58,4028,46,,,,32352.92,0
14343060,09:51:29,09:51:29,4029,47,,,,32563.53,0
14343060,09:52:00,09:52:00,4129,48,,,,32765.89,
14343060,09:52:21,09:52:21,4130,49,,,,33068,0
14343060,09:52:32,09:52:32,4131,50,,,,33191.84,0
14343060,09:53:16,09:53:16,4132,51,,,,33538.74,0
14343060,09:54:00,09:54:00,4133,52,,,,33936.64,0
14343060,09:54:18,09:54:18,4090,53,,,,34091.62,0
14343060,09:54:40,09:54:40,4091,54,,,,34259.93,0
14343060,09:55:01,09:55:01,4092,55,,,,34505.49,0
14343060,09:55:23,09:55:23,4093,56,,,,34675.45,0
14343060,09:56:07,09:56:07,10232,57,,,,35155.65,0
14343060,09:59:00,09:59:00,8028,58,,1,,36621.84,
14343100,08:53:00,08:53:00,9943,1,,,1,0,
14343100,08:55:48,08:55:48,2127,2,,,,1866.95,0
14343100,08:56:38,08:56:38,3836,3,,,,2542.47,0
14343100,09:02:00,09:02:00,9487,4,,,,6439.51,
14343100,09:07:00,09:07:00,9520,5,,,,9844.2,
14343100,09:13:00,09:13:00,3344,6,,,,12536.69,
14343100,09:16:38,09:16:38,657,7,,,,15104.63,0
14343100,09:23:37,09:23:37,2723,8,,,,19856.4,0
14343100,09:24:14,09:24:14,2724,9,,,,20313.17,0
14343100,09:24:37,09:24:37,2725,10,,,,20559.93,0
14343100,09:24:59,09:24:59,2726,11,,,,20773.92,0
14343100,09:25:24,09:25:24,2727,12,,,,21026.46,0
14343100,09:25:53,09:25:53,2728,13,,,,21338.98,0
14343100,09:26:12,09:26:12,2730,14,,,,21603.91,0
14343100,09:26:35,09:26:35,9529,15,,,,21906.63,0
14343100,09:26:45,09:26:45,1144,16,,,,22016.96,0
14343100,09:27:27,09:27:27,1145,17,,,,22575.23,0
14343100,09:28:00,09:28:00,2880,18,,,,22939.23,
14343100,09:29:07,09:29:07,998,19,,,,23447.23,0
14343100,09:30:07,09:30:07,999,20,,,,23911.59,0
14343100,09:30:50,09:30:50,9530,21,,,,24213.1,0
14343100,09:31:09,09:31:09,7262,22,,,,24341.38,0
14343100,09:31:50,09:31:50,4795,23,,,,24618.03,0
14343100,09:32:36,09:32:36,4796,24,,,,24882.83,0
14343100,09:33:13,09:33:13,4653,25,,,,25121.14,0
14343100,09:33:51,09:33:51,4654,26,,,,25396.54,0
14343100,09:34:16,09:34:16,6001,27,,,,25542.61,0
14343100,09:35:24,09:35:24,1135,28,,,,26023.05,0
14343100,09:36:22,09:36:22,8868,29,,,,26455.96,0
14343100,09:37:36,09:37:36,8867,30,,,,27056.73,0
14343100,09:38:16,09:38:16,6576,31,,,,27334.07,0
14343100,09:39:20,09:39:20,8865,32,,,,27749.65,0
14343100,09:40:08,09:40:08,2886,33,,,,28058.64,0
14343100,09:40:39,09:40:39,2887,34,,,,28226.37,0
14343100,09:41:35,09:41:35,9662,35,,,,28644.91,0
14343100,09:42:04,09:42:04,2889,36,,,,28814.91,0
14343100,09:42:37,09:42:37,9663,37,,,,29005.74,0
14343100,09:43:27,09:43:27,2891,38,,,,29350.01,0
14343100,09:44:27,09:44:27,8025,39,,,,29734.37,0
14343100,09:45:21,09:45:21,10369,40,,,,30105.46,0
14343100,09:46:19,09:46:19,8026,41,,,,30584.91,0
14343100,09:48:37,09:48:37,8856,42,,,,31340,0
14343100,09:49:04,09:49:04,9670,43,,,,31484.05,0
14343100,09:49:27,09:49:27,9671,44,,,,31674.65,0
14343100,09:50:21,09:50:21,2904,45,,,,32106.29,0
14343100,09:50:58,09:50:58,4028,46,,,,32352.92,0
14343100,09:51:29,09:51:29,4029,47,,,,32563.53,0
14343100,09:52:00,09:52:00,4129,48,,,,32765.89,
14343100,09:52:21,09:52:21,4130,49,,,,33068,0
14343100,09:52:32,09:52:32,4131,50,,,,33191.84,0
14343100,09:53:16,09:53:16,4132,51,,,,33538.74,0
14343100,09:54:00,09:54:00,4133,52,,,,33936.64,0
14343100,09:54:18,09:54:18,4090,53,,,,34091.62,0
14343100,09:54:40,09:54:40,4091,54,,,,34259.93,0
14343100,09:55:01,09:55:01,4092,55,,,,34505.49,0
14343100,09:55:23,09:55:23,4093,56,,,,34675.45,0
14343100,09:56:07,09:56:07,10232,57,,,,35155.65,0
14343100,09:59:00,09:59:00,8028,58,,1,,36621.84,
14343110,08:53:00,08:53:00,9943,1,,,1,0,
14343110,08:55:48,08:55:48,2127,2,,,,1866.95,0
14343110,08:56:38,08:56:38,3836,3,,,,2542.47,0
14343110,09:02:00,09:02:00,9487,4,,,,6439.51,
14343110,09:07:00,09:07:00,9520,5,,,,9844.2,
14343110,09:13:00,09:13:00,3344,6,,,,12536.69,
14343110,09:16:38,09:16:38,657,7,,,,15104.63,0
14343110,09:23:37,09:23:37,2723,8,,,,19856.4,0
14343110,09:24:14,09:24:14,2724,9,,,,20313.17,0
14343110,09:24:37,09:24:37,2725,10,,,,20559.93,0
14343110,09:24:59,09:24:59,2726,11,,,,20773.92,0
14343110,09:25:24,09:25:24,2727,12,,,,21026.46,0
14343110,09:25:53,09:25:53,2728,13,,,,21338.98,0
14343110,09:26:12,09:26:12,2730,14,,,,21603.91,0
14343110,09:26:35,09:26:35,9529,15,,,,21906.63,0
14343110,09:26:45,09:26:45,1144,16,,,,22016.96,0
14343110,09:27:27,09:27:27,1145,17,,,,22575.23,0
14343110,09:28:00,09:28:00,2880,18,,,,22939.23,
14343110,09:29:07,09:29:07,998,19,,,,23447.23,0
14343110,09:30:07,09:30:07,999,20,,,,23911.59,0
14343110,09:30:50,09:30:50,9530,21,,,,24213.1,0
14343110,09:31:09,09:31:09,7262,22,,,,24341.38,0
14343110,09:31:50,09:31:50,4795,23,,,,24618.03,0
14343110,09:32:36,09:32:36,4796,24,,,,24882.83,0
14343110,09:33:13,09:33:13,4653,25,,,,25121.14,0
14343110,09:33:51,09:33:51,4654,26,,,,25396.54,0
14343110,09:34:16,09:34:16,6001,27,,,,25542.61,0
14343110,09:35:24,09:35:24,1135,28,,,,26023.05,0
14343110,09:36:22,09:36:22,8868,29,,,,26455.96,0
14343110,09:37:36,09:37:36,8867,30,,,,27056.73,0
14343110,09:38:16,09:38:16,6576,31,,,,27334.07,0
14343110,09:39:20,09:39:20,8865,32,,,,27749.65,0
14343110,09:40:08,09:40:08,2886,33,,,,28058.64,0
14343110,09:40:39,09:40:39,2887,34,,,,28226.37,0
14343110,09:41:35,09:41:35,9662,35,,,,28644.91,0
14343110,09:42:04,09:42:04,2889,36,,,,28814.91,0
14343110,09:42:37,09:42:37,9663,37,,,,29005.74,0
14343110,09:43:27,09:43:27,2891,38,,,,29350.01,0
14343110,09:44:27,09:44:27,8025,39,,,,29734.37,0
14343110,09:45:21,09:45:21,10369,40,,,,30105.46,0
14343110,09:46:19,09:46:19,8026,41,,,,30584.91,0
14343110,09:48:37,09:48:37,8856,42,,,,31340,0
14343110,09:49:04,09:49:04,9670,43,,,,31484.05,0
14343110,09:49:27,09:49:27,9671,44,,,,31674.65,0
14343110,09:50:21,09:50:21,2904,45,,,,32106.29,0
14343110,09:50:58,09:50:58,4028,46,,,,32352.92,0
14343110,09:51:29,09:51:29,4029,47,,,,32563.53,0
14343110,09:52:00,09:52:00,4129,48,,,,32765.89,
14343110,09:52:21,09:52:21,4130,49,,,,33068,0
14343110,09:52:32,09:52:32,4131,50,,,,33191.84,0
14343110,09:53:16,09:53:16,4132,51,,,,33538.74,0
14343110,09:54:00,09:54:00,4133,52,,,,33936.64,0
14343110,09:54:18,09:54:18,4090,53,,,,34091.62,0
14343110,09:54:40,09:54:40,4091,54,,,,34259.93,0
14343110,09:55:01,09:55:01,4092,55,,,,34505.49,0
14343110,09:55:23,09:55:23,4093,56,,,,34675.45,0
14343110,09:56:07,09:56:07,10232,57,,,,35155.65,0
14343110,09:59:00,09:59:00,8028,58,,1,,36621.84,
14682070,10:17:00,10:17:00,9943,1,,,1,0,
14682070,10:22:15,10:22:15,2127,2,,,,1866.95,0
14682070,10:25:00,10:25:00,2514,3,,,,2878.99,
14682070,10:33:01,10:33:01,160,4,,,,6499.86,0
14682070,10:35:00,10:35:00,10161,5,,,,7427.93,
14682070,10:40:00,10:40:00,9520,6,,,,10865.69,
14682070,10:45:00,10:45:00,3344,7,,,,13548.69,
14682070,10:49:06,10:49:06,657,8,,,,16112.12,0
14682070,10:56:53,10:56:53,2723,9,,,,20865.84,0
14682070,10:57:36,10:57:36,2724,10,,,,21322.68,0
14682070,10:58:04,10:58:04,2725,11,,,,21569.46,0
14682070,10:58:29,10:58:29,2726,12,,,,21783.45,0
14682070,10:58:57,10:58:57,2727,13,,,,22035.99,0
14682070,10:59:30,10:59:30,2728,14,,,,22348.51,0
14682070,10:59:57,10:59:57,2730,15,,,,22613.59,0
14682070,11:00:24,11:00:24,9529,16,,,,22916.31,0
14682070,11:00:34,11:00:34,1144,17,,,,23026.64,0
14682070,11:01:22,11:01:22,1145,18,,,,23584.91,0
14682070,11:02:00,11:02:00,2880,19,,,,23948.91,
14682070,11:02:53,11:02:53,998,20,,,,24456.91,0
14682070,11:03:40,11:03:40,999,21,,,,24921.27,0
14682070,11:04:13,11:04:13,9530,22,,,,25222.78,0
14682070,11:04:29,11:04:29,7262,23,,,,25351.06,0
14682070,11:05:02,11:05:02,4795,24,,,,25644.25,0
14682070,11:05:37,11:05:37,4796,25,,,,25909.11,0
14682070,11:06:08,11:06:08,4653,26,,,,26147.45,0
14682070,11:06:38,11:06:38,4654,27,,,,26422.85,0
14682070,11:06:58,11:06:58,6001,28,,,,26568.92,0
14682070,11:07:53,11:07:53,1135,29,,,,27049.36,0
14682070,11:08:38,11:08:38,8868,30,,,,27482.27,0
14682070,11:09:35,11:09:35,8867,31,,,,28082.39,0
14682070,11:10:08,11:10:08,6576,32,,,,28359.96,0
14682070,11:10:55,11:10:55,8865,33,,,,28776.1,0
14682070,11:11:30,11:11:30,2886,34,,,,29085.08,0
14682070,11:11:52,11:11:52,2887,35,,,,29252.81,0
14682070,11:12:33,11:12:33,9662,36,,,,29671.33,0
14682070,11:12:55,11:12:55,2889,37,,,,29841.36,0
14682070,11:13:21,11:13:21,9663,38,,,,30032.19,0
14682070,11:14:01,11:14:01,2891,39,,,,30376.48,0
14682070,11:14:50,11:14:50,8025,40,,,,30760.85,0
14682070,11:15:32,11:15:32,10369,41,,,,31126.19,0
14682070,11:16:24,11:16:24,8026,42,,,,31603.12,0
14682070,11:18:15,11:18:15,8856,43,,,,32358.71,0
14682070,11:18:49,11:18:49,9670,44,,,,32502.11,0
14682070,11:19:13,11:19:13,9671,45,,,,32690.13,0
14682070,11:20:05,11:20:05,2904,46,,,,33121.43,0
14682070,11:20:35,11:20:35,4028,47,,,,33382.3,0
14682070,11:21:00,11:21:00,4029,48,,,,33592.61,
14682070,11:21:37,11:21:37,4129,49,,,,33811.06,0
14682070,11:22:17,11:22:17,4130,50,,,,34133.63,0
14682070,11:22:37,11:22:37,4131,51,,,,34275.44,0
14682070,11:23:17,11:23:17,4132,52,,,,34633.26,0
14682070,11:24:12,11:24:12,4133,53,,,,35045.44,0
14682070,11:24:36,11:24:36,4090,54,,,,35235,0
14682070,11:24:56,11:24:56,4091,55,,,,35413.75,0
14682070,11:25:27,11:25:27,4092,56,,,,35680,0
14682070,11:25:51,11:25:51,4093,57,,,,35857.98,0
14682070,11:26:48,11:26:48,10232,58,,,,36354.5,0
14682070,11:30:00,11:30:00,8028,59,,1,,37826.74,
14729090,20:47:00,20:47:00,9943,1,,,1,0,
14729090,20:52:15,20:52:15,2127,2,,,,1866.95,0
14729090,20:55:00,20:55:00,2514,3,,,,2878.99,
14729090,21:03:01,21:03:01,160,4,,,,6499.86,0
14729090,21:05:00,21:05:00,10161,5,,,,7427.93,
14729090,21:10:00,21:10:00,9520,6,,,,10865.69,
14729090,21:15:00,21:15:00,3344,7,,,,13548.69,
14729090,21:18:52,21:18:52,657,8,,,,16112.12,0
14729090,21:26:11,21:26:11,2723,9,,,,20865.84,0
14729090,21:26:51,21:26:51,2724,10,,,,21322.68,0
14729090,21:27:17,21:27:17,2725,11,,,,21569.46,0
14729090,21:27:41,21:27:41,2726,12,,,,21783.45,0
14729090,21:28:08,21:28:08,2727,13,,,,22035.99,0
14729090,21:28:39,21:28:39,2728,14,,,,22348.51,0
14729090,21:29:04,21:29:04,2730,15,,,,22613.59,0
14729090,21:29:29,21:29:29,9529,16,,,,22916.31,0
14729090,21:29:39,21:29:39,1144,17,,,,23026.64,0
14729090,21:30:24,21:30:24,1145,18,,,,23584.91,0
14729090,21:31:00,21:31:00,2880,19,,,,23948.91,
14729090,21:31:47,21:31:47,998,20,,,,24456.91,0
14729090,21:32:29,21:32:29,999,21,,,,24921.27,0
14729090,21:32:59,21:32:59,9530,22,,,,25222.78,0
14729090,21:33:13,21:33:13,7262,23,,,,25351.06,0
14729090,21:33:43,21:33:43,4795,24,,,,25644.25,0
14729090,21:34:14,21:34:14,4796,25,,,,25909.11,0
14729090,21:34:41,21:34:41,4653,26,,,,26147.45,0
14729090,21:35:09,21:35:09,4654,27,,,,26422.85,0
14729090,21:35:26,21:35:26,6001,28,,,,26568.92,0
14729090,21:36:15,21:36:15,1135,29,,,,27049.36,0
14729090,21:36:56,21:36:56,8868,30,,,,27482.27,0
14729090,21:37:47,21:37:47,8867,31,,,,28082.39,0
14729090,21:38:17,21:38:17,6576,32,,,,28359.96,0
14729090,21:38:59,21:38:59,8865,33,,,,28776.1,0
14729090,21:39:30,21:39:30,2886,34,,,,29085.08,0
14729090,21:39:49,21:39:49,2887,35,,,,29252.81,0
14729090,21:40:26,21:40:26,9662,36,,,,29671.33,0
14729090,21:40:46,21:40:46,2889,37,,,,29841.36,0
14729090,21:41:10,21:41:10,9663,38,,,,30032.19,0
14729090,21:41:45,21:41:45,2891,39,,,,30376.48,0
14729090,21:42:29,21:42:29,8025,40,,,,30760.85,0
14729090,21:43:07,21:43:07,10369,41,,,,31126.19,0
14729090,21:43:53,21:43:53,8026,42,,,,31603.12,0
14729090,21:45:32,21:45:32,8856,43,,,,32358.71,0
14729090,21:46:02,21:46:02,9670,44,,,,32502.11,0
14729090,21:46:24,21:46:24,9671,45,,,,32690.13,0
14729090,21:47:10,21:47:10,2904,46,,,,33121.43,0
14729090,21:47:38,21:47:38,4028,47,,,,33382.3,0
14729090,21:48:00,21:48:00,4029,48,,,,33592.61,
14729090,21:48:33,21:48:33,4129,49,,,,33811.06,0
14729090,21:49:09,21:49:09,4130,50,,,,34133.63,0
14729090,21:49:26,21:49:26,4131,51,,,,34275.44,0
14729090,21:50:02,21:50:02,4132,52,,,,34633.26,0
14729090,21:50:51,21:50:51,4133,53,,,,35045.44,0
14729090,21:51:12,21:51:12,4090,54,,,,35235,0
14729090,21:51:30,21:51:30,4091,55,,,,35413.75,0
14729090,21:51:58,21:51:58,4092,56,,,,35680,0
14729090,21:52:19,21:52:19,4093,57,,,,35857.98,0
14729090,21:53:09,21:53:09,10232,58,,,,36354.5,0
14729090,21:56:00,21:56:00,8028,59,,1,,37826.74,
14868020,17:27:00,17:27:00,9943,1,,,1,0,
14868020,17:29:48,17:29:48,2127,2,,,,1866.95,0
14868020,17:30:38,17:30:38,3836,3,,,,2542.47,0
14868020,17:36:00,17:36:00,9487,4,,,,6439.51,
14868020,17:42:00,17:42:00,9520,5,,,,9844.2,
14868020,17:48:00,17:48:00,3344,6,,,,12536.69,
14868020,17:51:53,17:51:53,657,7,,,,15104.63,0
14868020,17:59:20,17:59:20,2723,8,,,,19856.4,0
14868020,17:59:59,17:59:59,2724,9,,,,20313.17,0
14868020,18:00:24,18:00:24,2725,10,,,,20559.93,0
14868020,18:00:47,18:00:47,2726,11,,,,20773.92,0
14868020,18:01:13,18:01:13,2727,12,,,,21026.46,0
14868020,18:01:45,18:01:45,2728,13,,,,21338.98,0
14868020,18:02:05,18:02:05,2730,14,,,,21603.91,0
14868020,18:02:30,18:02:30,9529,15,,,,21906.63,0
14868020,18:02:40,18:02:40,1144,16,,,,22016.96,0
14868020,18:03:25,18:03:25,1145,17,,,,22575.23,0
14868020,18:04:00,18:04:00,2880,18,,,,22939.23,
14868020,18:05:04,18:05:04,998,19,,,,23447.23,0
14868020,18:06:02,18:06:02,999,20,,,,23911.59,0
14868020,18:06:43,18:06:43,9530,21,,,,24213.1,0
14868020,18:07:01,18:07:01,7262,22,,,,24341.38,0
14868020,18:07:40,18:07:40,4795,23,,,,24618.03,0
14868020,18:08:24,18:08:24,4796,24,,,,24882.83,0
14868020,18:09:00,18:09:00,4653,25,,,,25121.14,0
14868020,18:09:37,18:09:37,4654,26,,,,25396.54,0
14868020,18:10:01,18:10:01,6001,27,,,,25542.61,0
14868020,18:11:06,18:11:06,1135,28,,,,26023.05,0
14868020,18:12:01,18:12:01,8868,29,,,,26455.96,0
14868020,18:13:12,18:13:12,8867,30,,,,27056.73,0
14868020,18:13:50,18:13:50,6576,31,,,,27334.07,0
14868020,18:14:52,18:14:52,8865,32,,,,27749.65,0
14868020,18:15:38,18:15:38,2886,33,,,,28058.64,0
14868020,18:16:07,18:16:07,2887,34,,,,28226.37,0
14868020,18:17:01,18:17:01,9662,35,,,,28644.91,0
14868020,18:17:29,18:17:29,2889,36,,,,28814.91,0
14868020,18:18:00,18:18:00,9663,37,,,,29005.74,0
14868020,18:18:49,18:18:49,2891,38,,,,29350.01,0
14868020,18:19:46,18:19:46,8025,39,,,,29734.37,0
14868020,18:20:38,18:20:38,10369,40,,,,30105.46,0
14868020,18:21:33,18:21:33,8026,41,,,,30584.91,0
14868020,18:23:45,18:23:45,8856,42,,,,31340,0
14868020,18:24:11,18:24:11,9670,43,,,,31484.05,0
14868020,18:24:33,18:24:33,9671,44,,,,31674.65,0
14868020,18:25:25,18:25:25,2904,45,,,,32106.29,0
14868020,18:26:00,18:26:00,4028,46,,,,32352.92,0
14868020,18:26:30,18:26:30,4029,47,,,,32563.53,0
14868020,18:27:00,18:27:00,4129,48,,,,32765.89,
14868020,18:27:21,18:27:21,4130,49,,,,33068,0
14868020,18:27:32,18:27:32,4131,50,,,,33191.84,0
14868020,18:28:16,18:28:16,4132,51,,,,33538.74,0
14868020,18:29:00,18:29:00,4133,52,,,,33936.64,0
14868020,18:29:18,18:29:18,4090,53,,,,34091.62,0
14868020,18:29:40,18:29:40,4091,54,,,,34259.93,0
14868020,18:30:01,18:30:01,4092,55,,,,34505.49,0
14868020,18:30:23,18:30:23,4093,56,,,,34675.45,0
14868020,18:31:07,18:31:07,10232,57,,,,35155.65,0
14868020,18:34:00,18:34:00,8028,58,,1,,36621.84,
14868030,17:27:00,17:27:00,9943,1,,,1,0,
14868030,17:29:48,17:29:48,2127,2,,,,1866.95,0
14868030,17:30:38,17:30:38,3836,3,,,,2542.47,0
14868030,17:36:00,17:36:00,9487,4,,,,6439.51,
14868030,17:42:00,17:42:00,9520,5,,,,9844.2,
14868030,17:48:00,17:48:00,3344,6,,,,12536.69,
14868030,17:51:53,17:51:53,657,7,,,,15104.63,0
14868030,17:59:20,17:59:20,2723,8,,,,19856.4,0
14868030,17:59:59,17:59:59,2724,9,,,,20313.17,0
14868030,18:00:24,18:00:24,2725,10,,,,20559.93,0
14868030,18:00:47,18:00:47,2726,11,,,,20773.92,0
14868030,18:01:13,18:01:13,2727,12,,,,21026.46,0
14868030,18:01:45,18:01:45,2728,13,,,,21338.98,0
14868030,18:02:05,18:02:05,2730,14,,,,21603.91,0
14868030,18:02:30,18:02:30,9529,15,,,,21906.63,0
14868030,18:02:40,18:02:40,1144,16,,,,22016.96,0
14868030,18:03:25,18:03:25,1145,17,,,,22575.23,0
14868030,18:04:00,18:04:00,2880,18,,,,22939.23,
14868030,18:05:04,18:05:04,998,19,,,,23447.23,0
14868030,18:06:02,18:06:02,999,20,,,,23911.59,0
14868030,18:06:43,18:06:43,9530,21,,,,24213.1,0
14868030,18:07:01,18:07:01,7262,22,,,,24341.38,0
14868030,18:07:40,18:07:40,4795,23,,,,24618.03,0
14868030,18:08:24,18:08:24,4796,24,,,,24882.83,0
14868030,18:09:00,18:09:00,4653,25,,,,25121.14,0
14868030,18:09:37,18:09:37,4654,26,,,,25396.54,0
14868030,18:10:01,18:10:01,6001,27,,,,25542.61,0
14868030,18:11:06,18:11:06,1135,28,,,,26023.05,0
14868030,18:12:01,18:12:01,8868,29,,,,26455.96,0
14868030,18:13:12,18:13:12,8867,30,,,,27056.73,0
14868030,18:13:50,18:13:50,6576,31,,,,27334.07,0
14868030,18:14:52,18:14:52,8865,32,,,,27749.65,0
14868030,18:15:38,18:15:38,2886,33,,,,28058.64,0
14868030,18:16:07,18:16:07,2887,34,,,,28226.37,0
14868030,18:17:01,18:17:01,9662,35,,,,28644.91,0
14868030,18:17:29,18:17:29,2889,36,,,,28814.91,0
14868030,18:18:00,18:18:00,9663,37,,,,29005.74,0
14868030,18:18:49,18:18:49,2891,38,,,,29350.01,0
14868030,18:19:46,18:19:46,8025,39,,,,29734.37,0
14868030,18:20:38,18:20:38,10369,40,,,,30105.46,0
14868030,18:21:33,18:21:33,8026,41,,,,30584.91,0
14868030,18:23:45,18:23:45,8856,42,,,,31340,0
14868030,18:24:11,18:24:11,9670,43,,,,31484.05,0
14868030,18:24:33,18:24:33,9671,44,,,,31674.65,0
14868030,18:25:25,18:25:25,2904,45,,,,32106.29,0
14868030,18:26:00,18:26:00,4028,46,,,,32352.92,0
14868030,18:26:30,18:26:30,4029,47,,,,32563.53,0
14868030,18:27:00,18:27:00,4129,48,,,,32765.89,
14868030,18:27:21,18:27:21,4130,49,,,,33068,0
14868030,18:27:32,18:27:32,4131,50,,,,33191.84,0
14868030,18:28:16,18:28:16,4132,51,,,,33538.74,0
14868030,18:29:00,18:29:00,4133,52,,,,33936.64,0
14868030,18:29:18,18:29:18,4090,53,,,,34091.62,0
14868030,18:29:40,18:29:40,4091,54,,,,34259.93,0
14868030,18:30:01,18:30:01,4092,55,,,,34505.49,0
14868030,18:30:23,18:30:23,4093,56,,,,34675.45,0
14868030,18:31:07,18:31:07,10232,57,,,,35155.65,0
14868030,18:34:00,18:34:00,8028,58,,1,,36621.84,
14868040,17:27:00,17:27:00,9943,1,,,1,0,
14868040,17:29:48,17:29:48,2127,2,,,,1866.95,0
14868040,17:30:38,17:30:38,3836,3,,,,2542.47,0
14868040,17:36:00,17:36:00,9487,4,,,,6439.51,
14868040,17:42:00,17:42:00,9520,5,,,,9844.2,
14868040,17:48:00,17:48:00,3344,6,,,,12536.69,
14868040,17:51:53,17:51:53,657,7,,,,15104.63,0
14868040,17:59:20,17:59:20,2723,8,,,,19856.4,0
14868040,17:59:59,17:59:59,2724,9,,,,20313.17,0
14868040,18:00:24,18:00:24,2725,10,,,,20559.93,0
14868040,18:00:47,18:00:47,2726,11,,,,20773.92,0
14868040,18:01:13,18:01:13,2727,12,,,,21026.46,0
14868040,18:01:45,18:01:45,2728,13,,,,21338.98,0
14868040,18:02:05,18:02:05,2730,14,,,,21603.91,0
14868040,18:02:30,18:02:30,9529,15,,,,21906.63,0
14868040,18:02:40,18:02:40,1144,16,,,,22016.96,0
14868040,18:03:25,18:03:25,1145,17,,,,22575.23,0
14868040,18:04:00,18:04:00,2880,18,,,,22939.23,
14868040,18:05:04,18:05:04,998,19,,,,23447.23,0
14868040,18:06:02,18:06:02,999,20,,,,23911.59,0
14868040,18:06:43,18:06:43,9530,21,,,,24213.1,0
14868040,18:07:01,18:07:01,7262,22,,,,24341.38,0
14868040,18:07:40,18:07:40,4795,23,,,,24618.03,0
14868040,18:08:24,18:08:24,4796,24,,,,24882.83,0
14868040,18:09:00,18:09:00,4653,25,,,,25121.14,0
14868040,18:09:37,18:09:37,4654,26,,,,25396.54,0
14868040,18:10:01,18:10:01,6001,27,,,,25542.61,0
14868040,18:11:06,18:11:06,1135,28,,,,26023.05,0
14868040,18:12:01,18:12:01,8868,29,,,,26455.96,0
14868040,18:13:12,18:13:12,8867,30,,,,27056.73,0
14868040,18:13:50,18:13:50,6576,31,,,,27334.07,0
14868040,18:14:52,18:14:52,8865,32,,,,27749.65,0
14868040,18:15:38,18:15:38,2886,33,,,,28058.64,0
14868040,18:16:07,18:16:07,2887,34,,,,28226.37,0
14868040,18:17:01,18:17:01,9662,35,,,,28644.91,0
14868040,18:17:29,18:17:29,2889,36,,,,28814.91,0
14868040,18:18:00,18:18:00,9663,37,,,,29005.74,0
14868040,18:18:49,18:18:49,2891,38,,,,29350.01,0
14868040,18:19:46,18:19:46,8025,39,,,,29734.37,0
14868040,18:20:38,18:20:38,10369,40,,,,30105.46,0
14868040,18:21:33,18:21:33,8026,41,,,,30584.91,0
14868040,18:23:45,18:23:45,8856,42,,,,31340,0
14868040,18:24:11,18:24:11,9670,43,,,,31484.05,0
14868040,18:24:33,18:24:33,9671,44,,,,31674.65,0
14868040,18:25:25,18:25:25,2904,45,,,,32106.29,0
14868040,18:26:00,18:26:00,4028,46,,,,32352.92,0
14868040,18:26:30,18:26:30,4029,47,,,,32563.53,0
14868040,18:27:00,18:27:00,4129,48,,,,32765.89,
14868040,18:27:21,18:27:21,4130,49,,,,33068,0
14868040,18:27:32,18:27:32,4131,50,,,,33191.84,0
14868040,18:28:16,18:28:16,4132,51,,,,33538.74,0
14868040,18:29:00,18:29:00,4133,52,,,,33936.64,0
14868040,18:29:18,18:29:18,4090,53,,,,34091.62,0
14868040,18:29:40,18:29:40,4091,54,,,,34259.93,0
14868040,18:30:01,18:30:01,4092,55,,,,34505.49,0
14868040,18:30:23,18:30:23,4093,56,,,,34675.45,0
14868040,18:31:07,18:31:07,10232,57,,,,35155.65,0
14868040,18:34:00,18:34:00,8028,58,,1,,36621.84,
14868050,17:27:00,17:27:00,9943,1,,,1,0,
14868050,17:29:48,17:29:48,2127,2,,,,1866.95,0
14868050,17:30:38,17:30:38,3836,3,,,,2542.47,0
14868050,17:36:00,17:36:00,9487,4,,,,6439.51,
14868050,17:42:00,17:42:00,9520,5,,,,9844.2,
14868050,17:48:00,17:48:00,3344,6,,,,12536.69,
14868050,17:51:53,17:51:53,657,7,,,,15104.63,0
14868050,17:59:20,17:59:20,2723,8,,,,19856.4,0
14868050,17:59:59,17:59:59,2724,9,,,,20313.17,0
14868050,18:00:24,18:00:24,2725,10,,,,20559.93,0
14868050,18:00:47,18:00:47,2726,11,,,,20773.92,0
14868050,18:01:13,18:01:13,2727,12,,,,21026.46,0
14868050,18:01:45,18:01:45,2728,13,,,,21338.98,0
14868050,18:02:05,18:02:05,2730,14,,,,21603.91,0
14868050,18:02:30,18:02:30,9529,15,,,,21906.63,0
14868050,18:02:40,18:02:40,1144,16,,,,22016.96,0
14868050,18:03:25,18:03:25,1145,17,,,,22575.23,0
14868050,18:04:00,18:04:00,2880,18,,,,22939.23,
14868050,18:05:04,18:05:04,998,19,,,,23447.23,0
14868050,18:06:02,18:06:02,999,20,,,,23911.59,0
14868050,18:06:43,18:06:43,9530,21,,,,24213.1,0
14868050,18:07:01,18:07:01,7262,22,,,,24341.38,0
14868050,18:07:40,18:07:40,4795,23,,,,24618.03,0
14868050,18:08:24,18:08:24,4796,24,,,,24882.83,0
14868050,18:09:00,18:09:00,4653,25,,,,25121.14,0
14868050,18:09:37,18:09:37,4654,26,,,,25396.54,0
14868050,18:10:01,18:10:01,6001,27,,,,25542.61,0
14868050,18:11:06,18:11:06,1135,28,,,,26023.05,0
14868050,18:12:01,18:12:01,8868,29,,,,26455.96,0
14868050,18:13:12,18:13:12,8867,30,,,,27056.73,0
14868050,18:13:50,18:13:50,6576,31,,,,27334.07,0
14868050,18:14:52,18:14:52,8865,32,,,,27749.65,0
14868050,18:15:38,18:15:38,2886,33,,,,28058.64,0
14868050,18:16:07,18:16:07,2887,34,,,,28226.37,0
14868050,18:17:01,18:17:01,9662,35,,,,28644.91,0
14868050,18:17:29,18:17:29,2889,36,,,,28814.91,0
14868050,18:18:00,18:18:00,9663,37,,,,29005.74,0
14868050,18:18:49,18:18:49,2891,38,,,,29350.01,0
14868050,18:19:46,18:19:46,8025,39,,,,29734.37,0
14868050,18:20:38,18:20:38,10369,40,,,,30105.46,0
14868050,18:21:33,18:21:33,8026,41,,,,30584.91,0
14868050,18:23:45,18:23:45,8856,42,,,,31340,0
14868050,18:24:11,18:24:11,9670,43,,,,31484.05,0
14868050,18:24:33,18:24:33,9671,44,,,,31674.65,0
14868050,18:25:25,18:25:25,2904,45,,,,32106.29,0
14868050,18:26:00,18:26:00,4028,46,,,,32352.92,0
14868050,18:26:30,18:26:30,4029,47,,,,32563.53,0
14868050,18:27:00,18:27:00,4129,48,,,,32765.89,
14868050,18:27:21,18:27:21,4130,49,,,,33068,0
14868050,18:27:32,18:27:32,4131,50,,,,33191.84,0
14868050,18:28:16,18:28:16,4132,51,,,,33538.74,0
14868050,18:29:00,18:29:00,4133,52,,,,33936.64,0
14868050,18:29:18,18:29:18,4090,53,,,,34091.62,0
14868050,18:29:40,18:29:40,4091,54,,,,34259.93,0
14868050,18:30:01,18:30:01,4092,55,,,,34505.49,0
14868050,18:30:23,18:30:23,4093,56,,,,34675.45,0
14868050,18:31:07,18:31:07,10232,57,,,,35155.65,0
14868050,18:34:00,18:34:00,8028,58,,1,,36621.84,
14868060,17:27:00,17:27:00,9943,1,,,1,0,
14868060,17:29:48,17:29:48,2127,2,,,,1866.95,0
14868060,17:30:38,17:30:38,3836,3,,,,2542.47,0
14868060,17:36:00,17:36:00,9487,4,,,,6439.51,
14868060,17:42:00,17:42:00,9520,5,,,,9844.2,
14868060,17:48:00,17:48:00,3344,6,,,,12536.69,
14868060,17:51:53,17:51:53,657,7,,,,15104.63,0
14868060,17:59:20,17:59:20,2723,8,,,,19856.4,0
14868060,17:59:59,17:59:59,2724,9,,,,20313.17,0
14868060,18:00:24,18:00:24,2725,10,,,,20559.93,0
14868060,18:00:47,18:00:47,2726,11,,,,20773.92,0
14868060,18:01:13,18:01:13,2727,12,,,,21026.46,0
14868060,18:01:45,18:01:45,2728,13,,,,21338.98,0
14868060,18:02:05,18:02:05,2730,14,,,,21603.91,0
14868060,18:02:30,18:02:30,9529,15,,,,21906.63,0
14868060,18:02:40,18:02:40,1144,16,,,,22016.96,0
14868060,18:03:25,18:03:25,1145,17,,,,22575.23,0
14868060,18:04:00,18:04:00,2880,18,,,,22939.23,
14868060,18:05:04,18:05:04,998,19,,,,23447.23,0
14868060,18:06:02,18:06:02,999,20,,,,23911.59,0
14868060,18:06:43,18:06:43,9530,21,,,,24213.1,0
14868060,18:07:01,18:07:01,7262,22,,,,24341.38,0
14868060,18:07:40,18:07:40,4795,23,,,,24618.03,0
14868060,18:08:24,18:08:24,4796,24,,,,24882.83,0
14868060,18:09:00,18:09:00,4653,25,,,,25121.14,0
14868060,18:09:37,18:09:37,4654,26,,,,25396.54,0
14868060,18:10:01,18:10:01,6001,27,,,,25542.61,0
14868060,18:11:06,18:11:06,1135,28,,,,26023.05,0
14868060,18:12:01,18:12:01,8868,29,,,,26455.96,0
14868060,18:13:12,18:13:12,8867,30,,,,27056.73,0
14868060,18:13:50,18:13:50,6576,31,,,,27334.07,0
14868060,18:14:52,18:14:52,8865,32,,,,27749.65,0
14868060,18:15:38,18:15:38,2886,33,,,,28058.64,0
14868060,18:16:07,18:16:07,2887,34,,,,28226.37,0
14868060,18:17:01,18:17:01,9662,35,,,,28644.91,0
14868060,18:17:29,18:17:29,2889,36,,,,28814.91,0
14868060,18:18:00,18:18:00,9663,37,,,,29005.74,0
14868060,18:18:49,18:18:49,2891,38,,,,29350.01,0
14868060,18:19:46,18:19:46,8025,39,,,,29734.37,0
14868060,18:20:38,18:20:38,10369,40,,,,30105.46,0
14868060,18:21:33,18:21:33,8026,41,,,,30584.91,0
14868060,18:23:45,18:23:45,8856,42,,,,31340,0
14868060,18:24:11,18:24:11,9670,43,,,,31484.05,0
14868060,18:24:33,18:24:33,9671,44,,,,31674.65,0
14868060,18:25:25,18:25:25,2904,45,,,,32106.29,0
14868060,18:26:00,18:26:00,4028,46,,,,32352.92,0
14868060,18:26:30,18:26:30,4029,47,,,,32563.53,0
14868060,18:27:00,18:27:00,4129,48,,,,32765.89,
14868060,18:27:21,18:27:21,4130,49,,,,33068,0
14868060,18:27:32,18:27:32,4131,50,,,,33191.84,0
14868060,18:28:16,18:28:16,4132,51,,,,33538.74,0
14868060,18:29:00,18:29:00,4133,52,,,,33936.64,0
14868060,18:29:18,18:29:18,4090,53,,,,34091.62,0
14868060,18:29:40,18:29:40,4091,54,,,,34259.93,0
14868060,18:30:01,18:30:01,4092,55,,,,34505.49,0
14868060,18:30:23,18:30:23,4093,56,,,,34675.45,0
14868060,18:31:07,18:31:07,10232,57,,,,35155.65,0
14868060,18:34:00,18:34:00,8028,58,,1,,36621.84,
14868100,17:27:00,17:27:00,9943,1,,,1,0,
14868100,17:29:48,17:29:48,2127,2,,,,1866.95,0
14868100,17:30:38,17:30:38,3836,3,,,,2542.47,0
14868100,17:36:00,17:36:00,9487,4,,,,6439.51,
14868100,17:42:00,17:42:00,9520,5,,,,9844.2,
14868100,17:48:00,17:48:00,3344,6,,,,12536.69,
14868100,17:51:53,17:51:53,657,7,,,,15104.63,0
14868100,17:59:20,17:59:20,2723,8,,,,19856.4,0
14868100,17:59:59,17:59:59,2724,9,,,,20313.17,0
14868100,18:00:24,18:00:24,2725,10,,,,20559.93,0
14868100,18:00:47,18:00:47,2726,11,,,,20773.92,0
14868100,18:01:13,18:01:13,2727,12,,,,21026.46,0
14868100,18:01:45,18:01:45,2728,13,,,,21338.98,0
14868100,18:02:05,18:02:05,2730,14,,,,21603.91,0
14868100,18:02:30,18:02:30,9529,15,,,,21906.63,0
14868100,18:02:40,18:02:40,1144,16,,,,22016.96,0
14868100,18:03:25,18:03:25,1145,17,,,,22575.23,0
14868100,18:04:00,18:04:00,2880,18,,,,22939.23,
14868100,18:05:04,18:05:04,998,19,,,,23447.23,0
14868100,18:06:02,18:06:02,999,20,,,,23911.59,0
14868100,18:06:43,18:06:43,9530,21,,,,24213.1,0
14868100,18:07:01,18:07:01,7262,22,,,,24341.38,0
14868100,18:07:40,18:07:40,4795,23,,,,24618.03,0
14868100,18:08:24,18:08:24,4796,24,,,,24882.83,0
14868100,18:09:00,18:09:00,4653,25,,,,25121.14,0
14868100,18:09:37,18:09:37,4654,26,,,,25396.54,0
14868100,18:10:01,18:10:01,6001,27,,,,25542.61,0
14868100,18:11:06,18:11:06,1135,28,,,,26023.05,0
14868100,18:12:01,18:12:01,8868,29,,,,26455.96,0
14868100,18:13:12,18:13:12,8867,30,,,,27056.73,0
14868100,18:13:50,18:13:50,6576,31,,,,27334.07,0
14868100,18:14:52,18:14:52,8865,32,,,,27749.65,0
14868100,18:15:38,18:15:38,2886,33,,,,28058.64,0
14868100,18:16:07,18:16:07,2887,34,,,,28226.37,0
14868100,18:17:01,18:17:01,9662,35,,,,28644.91,0
14868100,18:17:29,18:17:29,2889,36,,,,28814.91,0
14868100,18:18:00,18:18:00,9663,37,,,,29005.74,0
14868100,18:18:49,18:18:49,2891,38,,,,29350.01,0
14868100,18:19:46,18:19:46,8025,39,,,,29734.37,0
14868100,18:20:38,18:20:38,10369,40,,,,30105.46,0
14868100,18:21:33,18:21:33,8026,41,,,,30584.91,0
14868100,18:23:45,18:23:45,8856,42,,,,31340,0
14868100,18:24:11,18:24:11,9670,43,,,,31484.05,0
14868100,18:24:33,18:24:33,9671,44,,,,31674.65,0
14868100,18:25:25,18:25:25,2904,45,,,,32106.29,0
14868100,18:26:00,18:26:00,4028,46,,,,32352.92,0
14868100,18:26:30,18:26:30,4029,47,,,,32563.53,0
14868100,18:27:00,18:27:00,4129,48,,,,32765.89,
14868100,18:27:21,18:27:21,4130,49,,,,33068,0
14868100,18:27:32,18:27:32,4131,50,,,,33191.84,0
14868100,18:28:16,18:28:16,4132,51,,,,33538.74,0
14868100,18:29:00,18:29:00,4133,52,,,,33936.64,0
14868100,18:29:18,18:29:18,4090,53,,,,34091.62,0
14868100,18:29:40,18:29:40,4091,54,,,,34259.93,0
14868100,18:30:01,18:30:01,4092,55,,,,34505.49,0
14868100,18:30:23,18:30:23,4093,56,,,,34675.45,0
14868100,18:31:07,18:31:07,10232,57,,,,35155.65,0
14868100,18:34:00,18:34:00,8028,58,,1,,36621.84,
14868110,17:27:00,17:27:00,9943,1,,,1,0,
14868110,17:29:48,17:29:48,2127,2,,,,1866.95,0
14868110,17:30:38,17:30:38,3836,3,,,,2542.47,0
14868110,17:36:00,17:36:00,9487,4,,,,6439.51,
14868110,17:42:00,17:42:00,9520,5,,,,9844.2,
14868110,17:48:00,17:48:00,3344,6,,,,12536.69,
14868110,17:51:53,17:51:53,657,7,,,,15104.63,0
14868110,17:59:20,17:59:20,2723,8,,,,19856.4,0
14868110,17:59:59,17:59:59,2724,9,,,,20313.17,0
14868110,18:00:24,18:00:24,2725,10,,,,20559.93,0
14868110,18:00:47,18:00:47,2726,11,,,,20773.92,0
14868110,18:01:13,18:01:13,2727,12,,,,21026.46,0
14868110,18:01:45,18:01:45,2728,13,,,,21338.98,0
14868110,18:02:05,18:02:05,2730,14,,,,21603.91,0
14868110,18:02:30,18:02:30,9529,15,,,,21906.63,0
14868110,18:02:40,18:02:40,1144,16,,,,22016.96,0
14868110,18:03:25,18:03:25,1145,17,,,,22575.23,0
14868110,18:04:00,18:04:00,2880,18,,,,22939.23,
14868110,18:05:04,18:05:04,998,19,,,,23447.23,0
14868110,18:06:02,18:06:02,999,20,,,,23911.59,0
14868110,18:06:43,18:06:43,9530,21,,,,24213.1,0
14868110,18:07:01,18:07:01,7262,22,,,,24341.38,0
14868110,18:07:40,18:07:40,4795,23,,,,24618.03,0
14868110,18:08:24,18:08:24,4796,24,,,,24882.83,0
14868110,18:09:00,18:09:00,4653,25,,,,25121.14,0
14868110,18:09:37,18:09:37,4654,26,,,,25396.54,0
14868110,18:10:01,18:10:01,6001,27,,,,25542.61,0
14868110,18:11:06,18:11:06,1135,28,,,,26023.05,0
14868110,18:12:01,18:12:01,8868,29,,,,26455.96,0
14868110,18:13:12,18:13:12,8867,30,,,,27056.73,0
14868110,18:13:50,18:13:50,6576,31,,,,27334.07,0
14868110,18:14:52,18:14:52,8865,32,,,,27749.65,0
14868110,18:15:38,18:15:38,2886,33,,,,28058.64,0
14868110,18:16:07,18:16:07,2887,34,,,,28226.37,0
14868110,18:17:01,18:17:01,9662,35,,,,28644.91,0
14868110,18:17:29,18:17:29,2889,36,,,,28814.91,0
14868110,18:18:00,18:18:00,9663,37,,,,29005.74,0
14868110,18:18:49,18:18:49,2891,38,,,,29350.01,0
14868110,18:19:46,18:19:46,8025,39,,,,29734.37,0
14868110,18:20:38,18:20:38,10369,40,,,,30105.46,0
14868110,18:21:33,18:21:33,8026,41,,,,30584.91,0
14868110,18:23:45,18:23:45,8856,42,,,,31340,0
14868110,18:24:11,18:24:11,9670,43,,,,31484.05,0
14868110,18:24:33,18:24:33,9671,44,,,,31674.65,0
14868110,18:25:25,18:25:25,2904,45,,,,32106.29,0
14868110,18:26:00,18:26:00,4028,46,,,,32352.92,0
14868110,18:26:30,18:26:30,4029,47,,,,32563.53,0
14868110,18:27:00,18:27:00,4129,48,,,,32765.89,
14868110,18:27:21,18:27:21,4130,49,,,,33068,0
14868110,18:27:32,18:27:32,4131,50,,,,33191.84,0
14868110,18:28:16,18:28:16,4132,51,,,,33538.74,0
14868110,18:29:00,18:29:00,4133,52,,,,33936.64,0
14868110,18:29:18,18:29:18,4090,53,,,,34091.62,0
14868110,18:29:40,18:29:40,4091,54,,,,34259.93,0
14868110,18:30:01,18:30:01,4092,55,,,,34505.49,0
14868110,18:30:23,18:30:23,4093,56,,,,34675.45,0
14868110,18:31:07,18:31:07,10232,57,,,,35155.65,0
14868110,18:34:00,18:34:00,8028,58,,1,,36621.84,
15001070,11:47:00,11:47:00,9943,1,,,1,0,
15001070,11:52:15,11:52:15,2127,2,,,,1866.95,0
15001070,11:55:00,11:55:00,2514,3,,,,2878.99,
15001070,12:03:01,12:03:01,160,4,,,,6499.86,0
15001070,12:05:00,12:05:00,10161,5,,,,7427.93,
15001070,12:10:00,12:10:00,9520,6,,,,10865.69,
15001070,12:15:00,12:15:00,3344,7,,,,13548.69,
15001070,12:19:06,12:19:06,657,8,,,,16112.12,0
15001070,12:26:53,12:26:53,2723,9,,,,20865.84,0
15001070,12:27:36,12:27:36,2724,10,,,,21322.68,0
15001070,12:28:04,12:28:04,2725,11,,,,21569.46,0
15001070,12:28:29,12:28:29,2726,12,,,,21783.45,0
15001070,12:28:57,12:28:57,2727,13,,,,22035.99,0
15001070,12:29:30,12:29:30,2728,14,,,,22348.51,0
15001070,12:29:57,12:29:57,2730,15,,,,22613.59,0
15001070,12:30:24,12:30:24,9529,16,,,,22916.31,0
15001070,12:30:34,12:30:34,1144,17,,,,23026.64,0
15001070,12:31:22,12:31:22,1145,18,,,,23584.91,0
15001070,12:32:00,12:32:00,2880,19,,,,23948.91,
15001070,12:32:53,12:32:53,998,20,,,,24456.91,0
15001070,12:33:40,12:33:40,999,21,,,,24921.27,0
15001070,12:34:13,12:34:13,9530,22,,,,25222.78,0
15001070,12:34:29,12:34:29,7262,23,,,,25351.06,0
15001070,12:35:02,12:35:02,4795,24,,,,25644.25,0
15001070,12:35:37,12:35:37,4796,25,,,,25909.11,0
15001070,12:36:08,12:36:08,4653,26,,,,26147.45,0
15001070,12:36:38,12:36:38,4654,27,,,,26422.85,0
15001070,12:36:58,12:36:58,6001,28,,,,26568.92,0
15001070,12:37:53,12:37:53,1135,29,,,,27049.36,0
15001070,12:38:38,12:38:38,8868,30,,,,27482.27,0
15001070,12:39:35,12:39:35,8867,31,,,,28082.39,0
15001070,12:40:08,12:40:08,6576,32,,,,28359.96,0
15001070,12:40:55,12:40:55,8865,33,,,,28776.1,0
15001070,12:41:30,12:41:30,2886,34,,,,29085.08,0
15001070,12:41:52,12:41:52,2887,35,,,,29252.81,0
15001070,12:42:33,12:42:33,9662,36,,,,29671.33,0
15001070,12:42:55,12:42:55,2889,37,,,,29841.36,0
15001070,12:43:21,12:43:21,9663,38,,,,30032.19,0
15001070,12:44:01,12:44:01,2891,39,,,,30376.48,0
15001070,12:44:50,12:44:50,8025,40,,,,30760.85,0
15001070,12:45:32,12:45:32,10369,41,,,,31126.19,0
15001070,12:46:24,12:46:24,8026,42,,,,31603.12,0
15001070,12:48:15,12:48:15,8856,43,,,,32358.71,0
15001070,12:48:49,12:48:49,9670,44,,,,32502.11,0
15001070,12:49:13,12:49:13,9671,45,,,,32690.13,0
15001070,12:50:05,12:50:05,2904,46,,,,33121.43,0
15001070,12:50:35,12:50:35,4028,47,,,,33382.3,0
15001070,12:51:00,12:51:00,4029,48,,,,33592.61,
15001070,12:51:37,12:51:37,4129,49,,,,33811.06,0
15001070,12:52:17,12:52:17,4130,50,,,,34133.63,0
15001070,12:52:37,12:52:37,4131,51,,,,34275.44,0
15001070,12:53:17,12:53:17,4132,52,,,,34633.26,0
15001070,12:54:12,12:54:12,4133,53,,,,35045.44,0
15001070,12:54:36,12:54:36,4090,54,,,,35235,0
15001070,12:54:56,12:54:56,4091,55,,,,35413.75,0
15001070,12:55:27,12:55:27,4092,56,,,,35680,0
15001070,12:55:51,12:55:51,4093,57,,,,35857.98,0
15001070,12:56:48,12:56:48,10232,58,,,,36354.5,0
15001070,13:00:00,13:00:00,8028,59,,1,,37826.74,
15231070,09:18:00,09:18:00,9943,1,,,1,0,
15231070,09:23:15,09:23:15,2127,2,,,,1866.95,0
15231070,09:26:00,09:26:00,2514,3,,,,2878.99,
15231070,09:34:01,09:34:01,160,4,,,,6499.86,0
15231070,09:36:00,09:36:00,10161,5,,,,7427.93,
15231070,09:41:00,09:41:00,9520,6,,,,10865.69,
15231070,09:46:00,09:46:00,3344,7,,,,13548.69,
15231070,09:50:06,09:50:06,657,8,,,,16112.12,0
15231070,09:57:53,09:57:53,2723,9,,,,20865.84,0
15231070,09:58:36,09:58:36,2724,10,,,,21322.68,0
15231070,09:59:04,09:59:04,2725,11,,,,21569.46,0
15231070,09:59:29,09:59:29,2726,12,,,,21783.45,0
15231070,09:59:57,09:59:57,2727,13,,,,22035.99,0
15231070,10:00:30,10:00:30,2728,14,,,,22348.51,0
15231070,10:00:57,10:00:57,2730,15,,,,22613.59,0
15231070,10:01:24,10:01:24,9529,16,,,,22916.31,0
15231070,10:01:34,10:01:34,1144,17,,,,23026.64,0
15231070,10:02:22,10:02:22,1145,18,,,,23584.91,0
15231070,10:03:00,10:03:00,2880,19,,,,23948.91,
15231070,10:03:50,10:03:50,998,20,,,,24456.91,0
15231070,10:04:35,10:04:35,999,21,,,,24921.27,0
15231070,10:05:06,10:05:06,9530,22,,,,25222.78,0
15231070,10:05:21,10:05:21,7262,23,,,,25351.06,0
15231070,10:05:53,10:05:53,4795,24,,,,25644.25,0
15231070,10:06:26,10:06:26,4796,25,,,,25909.11,0
15231070,10:06:55,10:06:55,4653,26,,,,26147.45,0
15231070,10:07:23,10:07:23,4654,27,,,,26422.85,0
15231070,10:07:42,10:07:42,6001,28,,,,26568.92,0
15231070,10:08:34,10:08:34,1135,29,,,,27049.36,0
15231070,10:09:17,10:09:17,8868,30,,,,27482.27,0
15231070,10:10:11,10:10:11,8867,31,,,,28082.39,0
15231070,10:10:42,10:10:42,6576,32,,,,28359.96,0
15231070,10:11:27,10:11:27,8865,33,,,,28776.1,0
15231070,10:12:00,10:12:00,2886,34,,,,29085.08,0
15231070,10:12:20,10:12:20,2887,35,,,,29252.81,0
15231070,10:12:59,10:12:59,9662,36,,,,29671.33,0
15231070,10:13:21,10:13:21,2889,37,,,,29841.36,0
15231070,10:13:45,10:13:45,9663,38,,,,30032.19,0
15231070,10:14:23,10:14:23,2891,39,,,,30376.48,0
15231070,10:15:09,10:15:09,8025,40,,,,30760.85,0
15231070,10:15:49,10:15:49,10369,41,,,,31126.19,0
15231070,10:16:39,10:16:39,8026,42,,,,31603.12,0
15231070,10:18:24,10:18:24,8856,43,,,,32358.71,0
15231070,10:18:55,10:18:55,9670,44,,,,32502.11,0
15231070,10:19:19,10:19:19,9671,45,,,,32690.13,0
15231070,10:20:08,10:20:08,2904,46,,,,33121.43,0
15231070,10:20:36,10:20:36,4028,47,,,,33382.3,0
15231070,10:21:00,10:21:00,4029,48,,,,33592.61,
15231070,10:21:33,10:21:33,4129,49,,,,33811.06,0
15231070,10:22:09,10:22:09,4130,50,,,,34133.63,0
15231070,10:22:26,10:22:26,4131,51,,,,34275.44,0
15231070,10:23:02,10:23:02,4132,52,,,,34633.26,0
15231070,10:23:51,10:23:51,4133,53,,,,35045.44,0
15231070,10:24:12,10:24:12,4090,54,,,,35235,0
15231070,10:24:30,10:24:30,4091,55,,,,35413.75,0
15231070,10:24:58,10:24:58,4092,56,,,,35680,0
15231070,10:25:19,10:25:19,4093,57,,,,35857.98,0
15231070,10:26:09,10:26:09,10232,58,,,,36354.5,0
15231070,10:29:00,10:29:00,8028,59,,1,,37826.74,
1546070,05:32:00,05:32:00,9833,1,,,1,0,
1546070,05:34:23,05:34:23,2658,2,,,,652.56,0
1546070,05:35:10,05:35:10,2659,3,,,,872.72,0
1546070,05:36:00,05:36:00,9868,4,,,,1155.68,
1546070,05:37:30,05:37:30,2660,5,,,,1407.38,0
1546070,05:39:00,05:39:00,9929,6,,,,1700.43,
1546070,05:39:50,05:39:50,2663,7,,,,1943.32,0
1546070,05:42:00,05:42:00,8983,8,,,,2436,0
1546070,05:43:00,05:43:00,9870,9,,,,2717.1,
1546070,05:43:50,05:43:50,2321,10,,,,3001.75,0
1546070,05:44:48,05:44:48,10027,11,,,,3369.91,0
1546070,05:45:36,05:45:36,2667,12,,,,3696.47,0
1546070,05:46:43,05:46:43,2669,13,,,,4098.85,0
1546070,05:47:27,05:47:27,2670,14,,,,4349.83,0
1546070,05:49:00,05:49:00,9943,15,,,,4962.75,
1546070,05:54:52,05:54:52,2127,16,,,,6829.7,0
1546070,05:57:00,05:57:00,2514,17,,,,7837.62,
1546070,06:05:01,06:05:01,160,18,,,,11458.49,0
1546070,06:07:00,06:07:00,10161,19,,,,12386.56,
1546070,06:12:00,06:12:00,9520,20,,,,15824.32,
1546070,06:17:00,06:17:00,3344,21,,,,18507.32,
1546070,06:20:47,06:20:47,657,22,,,,21070.75,0
1546070,06:28:19,06:28:19,2723,23,,,,25829.16,0
1546070,06:28:57,06:28:57,2724,24,,,,26285.93,0
1546070,06:29:22,06:29:22,2725,25,,,,26532.69,0
1546070,06:29:45,06:29:45,2726,26,,,,26746.68,0
1546070,06:30:11,06:30:11,2727,27,,,,26999.22,0
1546070,06:30:42,06:30:42,2728,28,,,,27311.74,0
1546070,06:31:06,06:31:06,2730,29,,,,27576.82,0
1546070,06:31:31,06:31:31,9529,30,,,,27879.54,0
1546070,06:31:41,06:31:41,1144,31,,,,27989.87,0
1546070,06:32:25,06:32:25,1145,32,,,,28548.14,0
1546070,06:33:00,06:33:00,2880,33,,,,28912.14,
1546070,06:33:47,06:33:47,998,34,,,,29420.14,0
1546070,06:34:29,06:34:29,999,35,,,,29884.5,0
1546070,06:34:58,06:34:58,9530,36,,,,30186.01,0
1546070,06:35:12,06:35:12,7262,37,,,,30314.29,0
1546070,06:35:43,06:35:43,4795,38,,,,30607.48,0
1546070,06:36:15,06:36:15,4796,39,,,,30872.28,0
1546070,06:36:42,06:36:42,4653,40,,,,31110.62,0
1546070,06:37:09,06:37:09,4654,41,,,,31386.02,0
1546070,06:37:27,06:37:27,6001,42,,,,31532.09,0
1546070,06:38:16,06:38:16,1135,43,,,,32012.53,0
1546070,06:38:56,06:38:56,8868,44,,,,32445.44,0
1546070,06:39:46,06:39:46,8867,45,,,,33045.54,0
1546070,06:40:15,06:40:15,6576,46,,,,33323.08,0
1546070,06:40:59,06:40:59,8865,47,,,,33739.22,0
1546070,06:41:32,06:41:32,2886,48,,,,34048.19,0
1546070,06:41:53,06:41:53,2887,49,,,,34215.92,0
1546070,06:42:32,06:42:32,9662,50,,,,34634.46,0
1546070,06:42:53,06:42:53,2889,51,,,,34804.46,0
1546070,06:43:16,06:43:16,9663,52,,,,34995.29,0
1546070,06:43:51,06:43:51,2891,53,,,,35339.56,0
1546070,06:44:33,06:44:33,8025,54,,,,35723.92,0
1546070,06:45:10,06:45:10,10369,55,,,,36089.26,0
1546070,06:45:59,06:45:59,8026,56,,,,36566.11,0
1546070,06:47:35,06:47:35,8856,57,,,,37321.2,0
1546070,06:48:05,06:48:05,9670,58,,,,37464.6,0
1546070,06:48:26,06:48:26,9671,59,,,,37652.62,0
1546070,06:49:12,06:49:12,2904,60,,,,38083.86,0
1546070,06:49:38,06:49:38,4028,61,,,,38344.73,0
1546070,06:50:00,06:50:00,4029,62,,,,38555.05,
1546070,06:50:28,06:50:28,4129,63,,,,38773.49,0
1546070,06:50:57,06:50:57,4130,64,,,,39095.98,0
1546070,06:51:13,06:51:13,4131,65,,,,39237.83,0
1546070,06:51:49,06:51:49,4132,66,,,,39595.63,0
1546070,06:52:35,06:52:35,4133,67,,,,40007.81,0
1546070,06:52:54,06:52:54,4090,68,,,,40197.37,0
1546070,06:53:11,06:53:11,4091,69,,,,40376.12,0
1546070,06:53:35,06:53:35,4092,70,,,,40642.35,0
1546070,06:53:55,06:53:55,4093,71,,,,40820.33,0
1546070,06:54:37,06:54:37,10232,72,,,,41316.22,0
1546070,06:58:00,06:58:00,8028,73,,1,,42794.27,
15711020,17:55:00,17:55:00,9943,1,,,1,0,
15711020,17:57:48,17:57:48,2127,2,,,,1866.95,0
15711020,17:58:38,17:58:38,3836,3,,,,2542.47,0
15711020,18:04:00,18:04:00,9487,4,,,,6439.51,
15711020,18:10:00,18:10:00,9520,5,,,,9844.2,
15711020,18:16:00,18:16:00,3344,6,,,,12536.69,
15711020,18:19:53,18:19:53,657,7,,,,15104.63,0
15711020,18:27:20,18:27:20,2723,8,,,,19856.4,0
15711020,18:27:59,18:27:59,2724,9,,,,20313.17,0
15711020,18:28:24,18:28:24,2725,10,,,,20559.93,0
15711020,18:28:47,18:28:47,2726,11,,,,20773.92,0
15711020,18:29:13,18:29:13,2727,12,,,,21026.46,0
15711020,18:29:45,18:29:45,2728,13,,,,21338.98,0
15711020,18:30:05,18:30:05,2730,14,,,,21603.91,0
15711020,18:30:30,18:30:30,9529,15,,,,21906.63,0
15711020,18:30:40,18:30:40,1144,16,,,,22016.96,0
15711020,18:31:25,18:31:25,1145,17,,,,22575.23,0
15711020,18:32:00,18:32:00,2880,18,,,,22939.23,
15711020,18:32:59,18:32:59,998,19,,,,23447.23,0
15711020,18:33:51,18:33:51,999,20,,,,23911.59,0
15711020,18:34:28,18:34:28,9530,21,,,,24213.1,0
15711020,18:34:45,18:34:45,7262,22,,,,24341.38,0
15711020,18:35:21,18:35:21,4795,23,,,,24618.03,0
15711020,18:36:01,18:36:01,4796,24,,,,24882.83,0
15711020,18:36:33,18:36:33,4653,25,,,,25121.14,0
15711020,18:37:07,18:37:07,4654,26,,,,25396.54,0
15711020,18:37:29,18:37:29,6001,27,,,,25542.61,0
15711020,18:38:28,18:38:28,1135,28,,,,26023.05,0
15711020,18:39:19,18:39:19,8868,29,,,,26455.96,0
15711020,18:40:24,18:40:24,8867,30,,,,27056.73,0
15711020,18:40:59,18:40:59,6576,31,,,,27334.07,0
15711020,18:41:55,18:41:55,8865,32,,,,27749.65,0
15711020,18:42:37,18:42:37,2886,33,,,,28058.64,0
15711020,18:43:04,18:43:04,2887,34,,,,28226.37,0
15711020,18:43:53,18:43:53,9662,35,,,,28644.91,0
15711020,18:44:19,18:44:19,2889,36,,,,28814.91,0
15711020,18:44:47,18:44:47,9663,37,,,,29005.74,0
15711020,18:45:31,18:45:31,2891,38,,,,29350.01,0
15711020,18:46:24,18:46:24,8025,39,,,,29734.37,0
15711020,18:47:11,18:47:11,10369,40,,,,30105.46,0
15711020,18:48:02,18:48:02,8026,41,,,,30584.91,0
15711020,18:50:02,18:50:02,8856,42,,,,31340,0
15711020,18:50:26,18:50:26,9670,43,,,,31484.05,0
15711020,18:50:46,18:50:46,9671,44,,,,31674.65,0
15711020,18:51:33,18:51:33,2904,45,,,,32106.29,0
15711020,18:52:05,18:52:05,4028,46,,,,32352.92,0
15711020,18:52:32,18:52:32,4029,47,,,,32563.53,0
15711020,18:53:00,18:53:00,4129,48,,,,32765.89,
15711020,18:53:21,18:53:21,4130,49,,,,33068,0
15711020,18:53:32,18:53:32,4131,50,,,,33191.84,0
15711020,18:54:16,18:54:16,4132,51,,,,33538.74,0
15711020,18:55:00,18:55:00,4133,52,,,,33936.64,0
15711020,18:55:18,18:55:18,4090,53,,,,34091.62,0
15711020,18:55:40,18:55:40,4091,54,,,,34259.93,0
15711020,18:56:01,18:56:01,4092,55,,,,34505.49,0
15711020,18:56:23,18:56:23,4093,56,,,,34675.45,0
15711020,18:57:07,18:57:07,10232,57,,,,35155.65,0
15711020,19:00:00,19:00:00,8028,58,,1,,36621.84,
15711030,17:55:00,17:55:00,9943,1,,,1,0,
15711030,17:57:48,17:57:48,2127,2,,,,1866.95,0
15711030,17:58:38,17:58:38,3836,3,,,,2542.47,0
15711030,18:04:00,18:04:00,9487,4,,,,6439.51,
15711030,18:10:00,18:10:00,9520,5,,,,9844.2,
15711030,18:16:00,18:16:00,3344,6,,,,12536.69,
15711030,18:19:53,18:19:53,657,7,,,,15104.63,0
15711030,18:27:20,18:27:20,2723,8,,,,19856.4,0
15711030,18:27:59,18:27:59,2724,9,,,,20313.17,0
15711030,18:28:24,18:28:24,2725,10,,,,20559.93,0
15711030,18:28:47,18:28:47,2726,11,,,,20773.92,0
15711030,18:29:13,18:29:13,2727,12,,,,21026.46,0
15711030,18:29:45,18:29:45,2728,13,,,,21338.98,0
15711030,18:30:05,18:30:05,2730,14,,,,21603.91,0
15711030,18:30:30,18:30:30,9529,15,,,,21906.63,0
15711030,18:30:40,18:30:40,1144,16,,,,22016.96,0
15711030,18:31:25,18:31:25,1145,17,,,,22575.23,0
15711030,18:32:00,18:32:00,2880,18,,,,22939.23,
15711030,18:32:59,18:32:59,998,19,,,,23447.23,0
15711030,18:33:51,18:33:51,999,20,,,,23911.59,0
15711030,18:34:28,18:34:28,9530,21,,,,24213.1,0
15711030,18:34:45,18:34:45,7262,22,,,,24341.38,0
15711030,18:35:21,18:35:21,4795,23,,,,24618.03,0
15711030,18:36:01,18:36:01,4796,24,,,,24882.83,0
15711030,18:36:33,18:36:33,4653,25,,,,25121.14,0
15711030,18:37:07,18:37:07,4654,26,,,,25396.54,0
15711030,18:37:29,18:37:29,6001,27,,,,25542.61,0
15711030,18:38:28,18:38:28,1135,28,,,,26023.05,0
15711030,18:39:19,18:39:19,8868,29,,,,26455.96,0
15711030,18:40:24,18:40:24,8867,30,,,,27056.73,0
15711030,18:40:59,18:40:59,6576,31,,,,27334.07,0
15711030,18:41:55,18:41:55,8865,32,,,,27749.65,0
15711030,18:42:37,18:42:37,2886,33,,,,28058.64,0
15711030,18:43:04,18:43:04,2887,34,,,,28226.37,0
15711030,18:43:53,18:43:53,9662,35,,,,28644.91,0
15711030,18:44:19,18:44:19,2889,36,,,,28814.91,0
15711030,18:44:47,18:44:47,9663,37,,,,29005.74,0
15711030,18:45:31,18:45:31,2891,38,,,,29350.01,0
15711030,18:46:24,18:46:24,8025,39,,,,29734.37,0
15711030,18:47:11,18:47:11,10369,40,,,,30105.46,0
15711030,18:48:02,18:48:02,8026,41,,,,30584.91,0
15711030,18:50:02,18:50:02,8856,42,,,,31340,0
15711030,18:50:26,18:50:26,9670,43,,,,31484.05,0
15711030,18:50:46,18:50:46,9671,44,,,,31674.65,0
15711030,18:51:33,18:51:33,2904,45,,,,32106.29,0
15711030,18:52:05,18:52:05,4028,46,,,,32352.92,0
15711030,18:52:32,18:52:32,4029,47,,,,32563.53,0
15711030,18:53:00,18:53:00,4129,48,,,,32765.89,
15711030,18:53:21,18:53:21,4130,49,,,,33068,0
15711030,18:53:32,18:53:32,4131,50,,,,33191.84,0
15711030,18:54:16,18:54:16,4132,51,,,,33538.74,0
15711030,18:55:00,18:55:00,4133,52,,,,33936.64,0
15711030,18:55:18,18:55:18,4090,53,,,,34091.62,0
15711030,18:55:40,18:55:40,4091,54,,,,34259.93,0
15711030,18:56:01,18:56:01,4092,55,,,,34505.49,0
15711030,18:56:23,18:56:23,4093,56,,,,34675.45,0
15711030,18:57:07,18:57:07,10232,57,,,,35155.65,0
15711030,19:00:00,19:00:00,8028,58,,1,,36621.84,
15711040,17:55:00,17:55:00,9943,1,,,1,0,
15711040,17:57:48,17:57:48,2127,2,,,,1866.95,0
15711040,17:58:38,17:58:38,3836,3,,,,2542.47,0
15711040,18:04:00,18:04:00,9487,4,,,,6439.51,
15711040,18:10:00,18:10:00,9520,5,,,,9844.2,
15711040,18:16:00,18:16:00,3344,6,,,,12536.69,
15711040,18:19:53,18:19:53,657,7,,,,15104.63,0
15711040,18:27:20,18:27:20,2723,8,,,,19856.4,0
15711040,18:27:59,18:27:59,2724,9,,,,20313.17,0
15711040,18:28:24,18:28:24,2725,10,,,,20559.93,0
15711040,18:28:47,18:28:47,2726,11,,,,20773.92,0
15711040,18:29:13,18:29:13,2727,12,,,,21026.46,0
15711040,18:29:45,18:29:45,2728,13,,,,21338.98,0
15711040,18:30:05,18:30:05,2730,14,,,,21603.91,0
15711040,18:30:30,18:30:30,9529,15,,,,21906.63,0
15711040,18:30:40,18:30:40,1144,16,,,,22016.96,0
15711040,18:31:25,18:31:25,1145,17,,,,22575.23,0
15711040,18:32:00,18:32:00,2880,18,,,,22939.23,
15711040,18:32:59,18:32:59,998,19,,,,23447.23,0
15711040,18:33:51,18:33:51,999,20,,,,23911.59,0
15711040,18:34:28,18:34:28,9530,21,,,,24213.1,0
15711040,18:34:45,18:34:45,7262,22,,,,24341.38,0
15711040,18:35:21,18:35:21,4795,23,,,,24618.03,0
15711040,18:36:01,18:36:01,4796,24,,,,24882.83,0
15711040,18:36:33,18:36:33,4653,25,,,,25121.14,0
15711040,18:37:07,18:37:07,4654,26,,,,25396.54,0
15711040,18:37:29,18:37:29,6001,27,,,,25542.61,0
15711040,18:38:28,18:38:28,1135,28,,,,26023.05,0
15711040,18:39:19,18:39:19,8868,29,,,,26455.96,0
15711040,18:40:24,18:40:24,8867,30,,,,27056.73,0
15711040,18:40:59,18:40:59,6576,31,,,,27334.07,0
15711040,18:41:55,18:41:55,8865,32,,,,27749.65,0
15711040,18:42:37,18:42:37,2886,33,,,,28058.64,0
15711040,18:43:04,18:43:04,2887,34,,,,28226.37,0
15711040,18:43:53,18:43:53,9662,35,,,,28644.91,0
15711040,18:44:19,18:44:19,2889,36,,,,28814.91,0
15711040,18:44:47,18:44:47,9663,37,,,,29005.74,0
15711040,18:45:31,18:45:31,2891,38,,,,29350.01,0
15711040,18:46:24,18:46:24,8025,39,,,,29734.37,0
15711040,18:47:11,18:47:11,10369,40,,,,30105.46,0
15711040,18:48:02,18:48:02,8026,41,,,,30584.91,0
15711040,18:50:02,18:50:02,8856,42,,,,31340,0
15711040,18:50:26,18:50:26,9670,43,,,,31484.05,0
15711040,18:50:46,18:50:46,9671,44,,,,31674.65,0
15711040,18:51:33,18:51:33,2904,45,,,,32106.29,0
15711040,18:52:05,18:52:05,4028,46,,,,32352.92,0
15711040,18:52:32,18:52:32,4029,47,,,,32563.53,0
15711040,18:53:00,18:53:00,4129,48,,,,32765.89,
15711040,18:53:21,18:53:21,4130,49,,,,33068,0
15711040,18:53:32,18:53:32,4131,50,,,,33191.84,0
15711040,18:54:16,18:54:16,4132,51,,,,33538.74,0
15711040,18:55:00,18:55:00,4133,52,,,,33936.64,0
15711040,18:55:18,18:55:18,4090,53,,,,34091.62,0
15711040,18:55:40,18:55:40,4091,54,,,,34259.93,0
15711040,18:56:01,18:56:01,4092,55,,,,34505.49,0
15711040,18:56:23,18:56:23,4093,56,,,,34675.45,0
15711040,18:57:07,18:57:07,10232,57,,,,35155.65,0
15711040,19:00:00,19:00:00,8028,58,,1,,36621.84,
15711050,17:55:00,17:55:00,9943,1,,,1,0,
15711050,17:57:48,17:57:48,2127,2,,,,1866.95,0
15711050,17:58:38,17:58:38,3836,3,,,,2542.47,0
15711050,18:04:00,18:04:00,9487,4,,,,6439.51,
15711050,18:10:00,18:10:00,9520,5,,,,9844.2,
15711050,18:16:00,18:16:00,3344,6,,,,12536.69,
15711050,18:19:53,18:19:53,657,7,,,,15104.63,0
15711050,18:27:20,18:27:20,2723,8,,,,19856.4,0
15711050,18:27:59,18:27:59,2724,9,,,,20313.17,0
15711050,18:28:24,18:28:24,2725,10,,,,20559.93,0
15711050,18:28:47,18:28:47,2726,11,,,,20773.92,0
15711050,18:29:13,18:29:13,2727,12,,,,21026.46,0
15711050,18:29:45,18:29:45,2728,13,,,,21338.98,0
15711050,18:30:05,18:30:05,2730,14,,,,21603.91,0
15711050,18:30:30,18:30:30,9529,15,,,,21906.63,0
15711050,18:30:40,18:30:40,1144,16,,,,22016.96,0
15711050,18:31:25,18:31:25,1145,17,,,,22575.23,0
15711050,18:32:00,18:32:00,2880,18,,,,22939.23,
15711050,18:32:59,18:32:59,998,19,,,,23447.23,0
15711050,18:33:51,18:33:51,999,20,,,,23911.59,0
15711050,18:34:28,18:34:28,9530,21,,,,24213.1,0
15711050,18:34:45,18:34:45,7262,22,,,,24341.38,0
15711050,18:35:21,18:35:21,4795,23,,,,24618.03,0
15711050,18:36:01,18:36:01,4796,24,,,,24882.83,0
15711050,18:36:33,18:36:33,4653,25,,,,25121.14,0
15711050,18:37:07,18:37:07,4654,26,,,,25396.54,0
15711050,18:37:29,18:37:29,6001,27,,,,25542.61,0
15711050,18:38:28,18:38:28,1135,28,,,,26023.05,0
15711050,18:39:19,18:39:19,8868,29,,,,26455.96,0
15711050,18:40:24,18:40:24,8867,30,,,,27056.73,0
15711050,18:40:59,18:40:59,6576,31,,,,27334.07,0
15711050,18:41:55,18:41:55,8865,32,,,,27749.65,0
15711050,18:42:37,18:42:37,2886,33,,,,28058.64,0
15711050,18:43:04,18:43:04,2887,34,,,,28226.37,0
15711050,18:43:53,18:43:53,9662,35,,,,28644.91,0
15711050,18:44:19,18:44:19,2889,36,,,,28814.91,0
15711050,18:44:47,18:44:47,9663,37,,,,29005.74,0
15711050,18:45:31,18:45:31,2891,38,,,,29350.01,0
15711050,18:46:24,18:46:24,8025,39,,,,29734.37,0
15711050,18:47:11,18:47:11,10369,40,,,,30105.46,0
15711050,18:48:02,18:48:02,8026,41,,,,30584.91,0
15711050,18:50:02,18:50:02,8856,42,,,,31340,0
15711050,18:50:26,18:50:26,9670,43,,,,31484.05,0
15711050,18:50:46,18:50:46,9671,44,,,,31674.65,0
15711050,18:51:33,18:51:33,2904,45,,,,32106.29,0
15711050,18:52:05,18:52:05,4028,46,,,,32352.92,0
15711050,18:52:32,18:52:32,4029,47,,,,32563.53,0
15711050,18:53:00,18:53:00,4129,48,,,,32765.89,
15711050,18:53:21,18:53:21,4130,49,,,,33068,0
15711050,18:53:32,18:53:32,4131,50,,,,33191.84,0
15711050,18:54:16,18:54:16,4132,51,,,,33538.74,0
15711050,18:55:00,18:55:00,4133,52,,,,33936.64,0
15711050,18:55:18,18:55:18,4090,53,,,,34091.62,0
15711050,18:55:40,18:55:40,4091,54,,,,34259.93,0
15711050,18:56:01,18:56:01,4092,55,,,,34505.49,0
15711050,18:56:23,18:56:23,4093,56,,,,34675.45,0
15711050,18:57:07,18:57:07,10232,57,,,,35155.65,0
15711050,19:00:00,19:00:00,8028,58,,1,,36621.84,
15711060,17:55:00,17:55:00,9943,1,,,1,0,
15711060,17:57:48,17:57:48,2127,2,,,,1866.95,0
15711060,17:58:38,17:58:38,3836,3,,,,2542.47,0
15711060,18:04:00,18:04:00,9487,4,,,,6439.51,
15711060,18:10:00,18:10:00,9520,5,,,,9844.2,
15711060,18:16:00,18:16:00,3344,6,,,,12536.69,
15711060,18:19:53,18:19:53,657,7,,,,15104.63,0
15711060,18:27:20,18:27:20,2723,8,,,,19856.4,0
15711060,18:27:59,18:27:59,2724,9,,,,20313.17,0
15711060,18:28:24,18:28:24,2725,10,,,,20559.93,0
15711060,18:28:47,18:28:47,2726,11,,,,20773.92,0
15711060,18:29:13,18:29:13,2727,12,,,,21026.46,0
15711060,18:29:45,18:29:45,2728,13,,,,21338.98,0
15711060,18:30:05,18:30:05,2730,14,,,,21603.91,0
15711060,18:30:30,18:30:30,9529,15,,,,21906.63,0
15711060,18:30:40,18:30:40,1144,16,,,,22016.96,0
15711060,18:31:25,18:31:25,1145,17,,,,22575.23,0
15711060,18:32:00,18:32:00,2880,18,,,,22939.23,
15711060,18:32:59,18:32:59,998,19,,,,23447.23,0
15711060,18:33:51,18:33:51,999,20,,,,23911.59,0
15711060,18:34:28,18:34:28,9530,21,,,,24213.1,0
15711060,18:34:45,18:34:45,7262,22,,,,24341.38,0
15711060,18:35:21,18:35:21,4795,23,,,,24618.03,0
15711060,18:36:01,18:36:01,4796,24,,,,24882.83,0
15711060,18:36:33,18:36:33,4653,25,,,,25121.14,0
15711060,18:37:07,18:37:07,4654,26,,,,25396.54,0
15711060,18:37:29,18:37:29,6001,27,,,,25542.61,0
15711060,18:38:28,18:38:28,1135,28,,,,26023.05,0
15711060,18:39:19,18:39:19,8868,29,,,,26455.96,0
15711060,18:40:24,18:40:24,8867,30,,,,27056.73,0
15711060,18:40:59,18:40:59,6576,31,,,,27334.07,0
15711060,18:41:55,18:41:55,8865,32,,,,27749.65,0
15711060,18:42:37,18:42:37,2886,33,,,,28058.64,0
15711060,18:43:04,18:43:04,2887,34,,,,28226.37,0
15711060,18:43:53,18:43:53,9662,35,,,,28644.91,0
15711060,18:44:19,18:44:19,2889,36,,,,28814.91,0
15711060,18:44:47,18:44:47,9663,37,,,,29005.74,0
15711060,18:45:31,18:45:31,2891,38,,,,29350.01,0
15711060,18:46:24,18:46:24,8025,39,,,,29734.37,0
15711060,18:47:11,18:47:11,10369,40,,,,30105.46,0
15711060,18:48:02,18:48:02,8026,41,,,,30584.91,0
15711060,18:50:02,18:50:02,8856,42,,,,31340,0
15711060,18:50:26,18:50:26,9670,43,,,,31484.05,0
15711060,18:50:46,18:50:46,9671,44,,,,31674.65,0
15711060,18:51:33,18:51:33,2904,45,,,,32106.29,0
15711060,18:52:05,18:52:05,4028,46,,,,32352.92,0
15711060,18:52:32,18:52:32,4029,47,,,,32563.53,0
15711060,18:53:00,18:53:00,4129,48,,,,32765.89,
15711060,18:53:21,18:53:21,4130,49,,,,33068,0
15711060,18:53:32,18:53:32,4131,50,,,,33191.84,0
15711060,18:54:16,18:54:16,4132,51,,,,33538.74,0
15711060,18:55:00,18:55:00,4133,52,,,,33936.64,0
15711060,18:55:18,18:55:18,4090,53,,,,34091.62,0
15711060,18:55:40,18:55:40,4091,54,,,,34259.93,0
15711060,18:56:01,18:56:01,4092,55,,,,34505.49,0
15711060,18:56:23,18:56:23,4093,56,,,,34675.45,0
15711060,18:57:07,18:57:07,10232,57,,,,35155.65,0
15711060,19:00:00,19:00:00,8028,58,,1,,36621.84,
15711100,17:55:00,17:55:00,9943,1,,,1,0,
15711100,17:57:48,17:57:48,2127,2,,,,1866.95,0
15711100,17:58:38,17:58:38,3836,3,,,,2542.47,0
15711100,18:04:00,18:04:00,9487,4,,,,6439.51,
15711100,18:10:00,18:10:00,9520,5,,,,9844.2,
15711100,18:16:00,18:16:00,3344,6,,,,12536.69,
15711100,18:19:53,18:19:53,657,7,,,,15104.63,0
15711100,18:27:20,18:27:20,2723,8,,,,19856.4,0
15711100,18:27:59,18:27:59,2724,9,,,,20313.17,0
15711100,18:28:24,18:28:24,2725,10,,,,20559.93,0
15711100,18:28:47,18:28:47,2726,11,,,,20773.92,0
15711100,18:29:13,18:29:13,2727,12,,,,21026.46,0
15711100,18:29:45,18:29:45,2728,13,,,,21338.98,0
15711100,18:30:05,18:30:05,2730,14,,,,21603.91,0
15711100,18:30:30,18:30:30,9529,15,,,,21906.63,0
15711100,18:30:40,18:30:40,1144,16,,,,22016.96,0
15711100,18:31:25,18:31:25,1145,17,,,,22575.23,0
15711100,18:32:00,18:32:00,2880,18,,,,22939.23,
15711100,18:32:59,18:32:59,998,19,,,,23447.23,0
15711100,18:33:51,18:33:51,999,20,,,,23911.59,0
15711100,18:34:28,18:34:28,9530,21,,,,24213.1,0
15711100,18:34:45,18:34:45,7262,22,,,,24341.38,0
15711100,18:35:21,18:35:21,4795,23,,,,24618.03,0
15711100,18:36:01,18:36:01,4796,24,,,,24882.83,0
15711100,18:36:33,18:36:33,4653,25,,,,25121.14,0
15711100,18:37:07,18:37:07,4654,26,,,,25396.54,0
15711100,18:37:29,18:37:29,6001,27,,,,25542.61,0
15711100,18:38:28,18:38:28,1135,28,,,,26023.05,0
15711100,18:39:19,18:39:19,8868,29,,,,26455.96,0
15711100,18:40:24,18:40:24,8867,30,,,,27056.73,0
15711100,18:40:59,18:40:59,6576,31,,,,27334.07,0
15711100,18:41:55,18:41:55,8865,32,,,,27749.65,0
15711100,18:42:37,18:42:37,2886,33,,,,28058.64,0
15711100,18:43:04,18:43:04,2887,34,,,,28226.37,0
15711100,18:43:53,18:43:53,9662,35,,,,28644.91,0
15711100,18:44:19,18:44:19,2889,36,,,,28814.91,0
15711100,18:44:47,18:44:47,9663,37,,,,29005.74,0
15711100,18:45:31,18:45:31,2891,38,,,,29350.01,0
15711100,18:46:24,18:46:24,8025,39,,,,29734.37,0
15711100,18:47:11,18:47:11,10369,40,,,,30105.46,0
15711100,18:48:02,18:48:02,8026,41,,,,30584.91,0
15711100,18:50:02,18:50:02,8856,42,,,,31340,0
15711100,18:50:26,18:50:26,9670,43,,,,31484.05,0
15711100,18:50:46,18:50:46,9671,44,,,,31674.65,0
15711100,18:51:33,18:51:33,2904,45,,,,32106.29,0
15711100,18:52:05,18:52:05,4028,46,,,,32352.92,0
15711100,18:52:32,18:52:32,4029,47,,,,32563.53,0
15711100,18:53:00,18:53:00,4129,48,,,,32765.89,
15711100,18:53:21,18:53:21,4130,49,,,,33068,0
15711100,18:53:32,18:53:32,4131,50,,,,33191.84,0
15711100,18:54:16,18:54:16,4132,51,,,,33538.74,0
15711100,18:55:00,18:55:00,4133,52,,,,33936.64,0
15711100,18:55:18,18:55:18,4090,53,,,,34091.62,0
15711100,18:55:40,18:55:40,4091,54,,,,34259.93,0
15711100,18:56:01,18:56:01,4092,55,,,,34505.49,0
15711100,18:56:23,18:56:23,4093,56,,,,34675.45,0
15711100,18:57:07,18:57:07,10232,57,,,,35155.65,0
15711100,19:00:00,19:00:00,8028,58,,1,,36621.84,
15711110,17:55:00,17:55:00,9943,1,,,1,0,
15711110,17:57:48,17:57:48,2127,2,,,,1866.95,0
15711110,17:58:38,17:58:38,3836,3,,,,2542.47,0
15711110,18:04:00,18:04:00,9487,4,,,,6439.51,
15711110,18:10:00,18:10:00,9520,5,,,,9844.2,
15711110,18:16:00,18:16:00,3344,6,,,,12536.69,
15711110,18:19:53,18:19:53,657,7,,,,15104.63,0
15711110,18:27:20,18:27:20,2723,8,,,,19856.4,0
15711110,18:27:59,18:27:59,2724,9,,,,20313.17,0
15711110,18:28:24,18:28:24,2725,10,,,,20559.93,0
15711110,18:28:47,18:28:47,2726,11,,,,20773.92,0
15711110,18:29:13,18:29:13,2727,12,,,,21026.46,0
15711110,18:29:45,18:29:45,2728,13,,,,21338.98,0
15711110,18:30:05,18:30:05,2730,14,,,,21603.91,0
15711110,18:30:30,18:30:30,9529,15,,,,21906.63,0
15711110,18:30:40,18:30:40,1144,16,,,,22016.96,0
15711110,18:31:25,18:31:25,1145,17,,,,22575.23,0
15711110,18:32:00,18:32:00,2880,18,,,,22939.23,
15711110,18:32:59,18:32:59,998,19,,,,23447.23,0
15711110,18:33:51,18:33:51,999,20,,,,23911.59,0
15711110,18:34:28,18:34:28,9530,21,,,,24213.1,0
15711110,18:34:45,18:34:45,7262,22,,,,24341.38,0
15711110,18:35:21,18:35:21,4795,23,,,,24618.03,0
15711110,18:36:01,18:36:01,4796,24,,,,24882.83,0
15711110,18:36:33,18:36:33,4653,25,,,,25121.14,0
15711110,18:37:07,18:37:07,4654,26,,,,25396.54,0
15711110,18:37:29,18:37:29,6001,27,,,,25542.61,0
15711110,18:38:28,18:38:28,1135,28,,,,26023.05,0
15711110,18:39:19,18:39:19,8868,29,,,,26455.96,0
15711110,18:40:24,18:40:24,8867,30,,,,27056.73,0
15711110,18:40:59,18:40:59,6576,31,,,,27334.07,0
15711110,18:41:55,18:41:55,8865,32,,,,27749.65,0
15711110,18:42:37,18:42:37,2886,33,,,,28058.64,0
15711110,18:43:04,18:43:04,2887,34,,,,28226.37,0
15711110,18:43:53,18:43:53,9662,35,,,,28644.91,0
15711110,18:44:19,18:44:19,2889,36,,,,28814.91,0
15711110,18:44:47,18:44:47,9663,37,,,,29005.74,0
15711110,18:45:31,18:45:31,2891,38,,,,29350.01,0
15711110,18:46:24,18:46:24,8025,39,,,,29734.37,0
15711110,18:47:11,18:47:11,10369,40,,,,30105.46,0
15711110,18:48:02,18:48:02,8026,41,,,,30584.91,0
15711110,18:50:02,18:50:02,8856,42,,,,31340,0
15711110,18:50:26,18:50:26,9670,43,,,,31484.05,0
15711110,18:50:46,18:50:46,9671,44,,,,31674.65,0
15711110,18:51:33,18:51:33,2904,45,,,,32106.29,0
15711110,18:52:05,18:52:05,4028,46,,,,32352.92,0
15711110,18:52:32,18:52:32,4029,47,,,,32563.53,0
15711110,18:53:00,18:53:00,4129,48,,,,32765.89,
15711110,18:53:21,18:53:21,4130,49,,,,33068,0
15711110,18:53:32,18:53:32,4131,50,,,,33191.84,0
15711110,18:54:16,18:54:16,4132,51,,,,33538.74,0
15711110,18:55:00,18:55:00,4133,52,,,,33936.64,0
15711110,18:55:18,18:55:18,4090,53,,,,34091.62,0
15711110,18:55:40,18:55:40,4091,54,,,,34259.93,0
15711110,18:56:01,18:56:01,4092,55,,,,34505.49,0
15711110,18:56:23,18:56:23,4093,56,,,,34675.45,0
15711110,18:57:07,18:57:07,10232,57,,,,35155.65,0
15711110,19:00:00,19:00:00,8028,58,,1,,36621.84,
15738020,21:53:00,21:53:00,9943,1,,,1,0,
15738020,21:55:30,21:55:30,2127,2,,,,1866.95,0
15738020,21:56:14,21:56:14,3836,3,,,,2542.47,0
15738020,22:01:00,22:01:00,9487,4,,,,6439.51,
15738020,22:07:00,22:07:00,9520,5,,,,9844.2,
15738020,22:12:00,22:12:00,3344,6,,,,12536.69,
15738020,22:15:09,22:15:09,657,7,,,,15104.63,0
15738020,22:21:12,22:21:12,2723,8,,,,19856.4,0
15738020,22:21:44,22:21:44,2724,9,,,,20313.17,0
15738020,22:22:04,22:22:04,2725,10,,,,20559.93,0
15738020,22:22:23,22:22:23,2726,11,,,,20773.92,0
15738020,22:22:45,22:22:45,2727,12,,,,21026.46,0
15738020,22:23:10,22:23:10,2728,13,,,,21338.98,0
15738020,22:23:26,22:23:26,2730,14,,,,21603.91,0
15738020,22:23:46,22:23:46,9529,15,,,,21906.63,0
15738020,22:23:55,22:23:55,1144,16,,,,22016.96,0
15738020,22:24:31,22:24:31,1145,17,,,,22575.23,0
15738020,22:25:00,22:25:00,2880,18,,,,22939.23,
15738020,22:25:59,22:25:59,998,19,,,,23447.23,0
15738020,22:26:51,22:26:51,999,20,,,,23911.59,0
15738020,22:27:28,22:27:28,9530,21,,,,24213.1,0
15738020,22:27:45,22:27:45,7262,22,,,,24341.38,0
15738020,22:28:21,22:28:21,4795,23,,,,24618.03,0
15738020,22:29:01,22:29:01,4796,24,,,,24882.83,0
15738020,22:29:33,22:29:33,4653,25,,,,25121.14,0
15738020,22:30:07,22:30:07,4654,26,,,,25396.54,0
15738020,22:30:29,22:30:29,6001,27,,,,25542.61,0
15738020,22:31:28,22:31:28,1135,28,,,,26023.05,0
15738020,22:32:19,22:32:19,8868,29,,,,26455.96,0
15738020,22:33:24,22:33:24,8867,30,,,,27056.73,0
15738020,22:33:59,22:33:59,6576,31,,,,27334.07,0
15738020,22:34:55,22:34:55,8865,32,,,,27749.65,0
15738020,22:35:37,22:35:37,2886,33,,,,28058.64,0
15738020,22:36:04,22:36:04,2887,34,,,,28226.37,0
15738020,22:36:53,22:36:53,9662,35,,,,28644.91,0
15738020,22:37:19,22:37:19,2889,36,,,,28814.91,0
15738020,22:37:47,22:37:47,9663,37,,,,29005.74,0
15738020,22:38:31,22:38:31,2891,38,,,,29350.01,0
15738020,22:39:24,22:39:24,8025,39,,,,29734.37,0
15738020,22:40:11,22:40:11,10369,40,,,,30105.46,0
15738020,22:41:02,22:41:02,8026,41,,,,30584.91,0
15738020,22:43:02,22:43:02,8856,42,,,,31340,0
15738020,22:43:26,22:43:26,9670,43,,,,31484.05,0
15738020,22:43:46,22:43:46,9671,44,,,,31674.65,0
15738020,22:44:33,22:44:33,2904,45,,,,32106.29,0
15738020,22:45:05,22:45:05,4028,46,,,,32352.92,0
15738020,22:45:32,22:45:32,4029,47,,,,32563.53,0
15738020,22:46:00,22:46:00,4129,48,,,,32765.89,
15738020,22:46:21,22:46:21,4130,49,,,,33068,0
15738020,22:46:32,22:46:32,4131,50,,,,33191.84,0
15738020,22:47:16,22:47:16,4132,51,,,,33538.74,0
15738020,22:48:00,22:48:00,4133,52,,,,33936.64,0
15738020,22:48:18,22:48:18,4090,53,,,,34091.62,0
15738020,22:48:40,22:48:40,4091,54,,,,34259.93,0
15738020,22:49:01,22:49:01,4092,55,,,,34505.49,0
15738020,22:49:23,22:49:23,4093,56,,,,34675.45,0
15738020,22:50:07,22:50:07,10232,57,,,,35155.65,0
15738020,22:53:00,22:53:00,8028,58,,1,,36621.84,
15738030,21:53:00,21:53:00,9943,1,,,1,0,
15738030,21:55:30,21:55:30,2127,2,,,,1866.95,0
15738030,21:56:14,21:56:14,3836,3,,,,2542.47,0
15738030,22:01:00,22:01:00,9487,4,,,,6439.51,
15738030,22:07:00,22:07:00,9520,5,,,,9844.2,
15738030,22:12:00,22:12:00,3344,6,,,,12536.69,
15738030,22:15:09,22:15:09,657,7,,,,15104.63,0
15738030,22:21:12,22:21:12,2723,8,,,,19856.4,0
15738030,22:21:44,22:21:44,2724,9,,,,20313.17,0
15738030,22:22:04,22:22:04,2725,10,,,,20559.93,0
15738030,22:22:23,22:22:23,2726,11,,,,20773.92,0
15738030,22:22:45,22:22:45,2727,12,,,,21026.46,0
15738030,22:23:10,22:23:10,2728,13,,,,21338.98,0
15738030,22:23:26,22:23:26,2730,14,,,,21603.91,0
15738030,22:23:46,22:23:46,9529,15,,,,21906.63,0
15738030,22:23:55,22:23:55,1144,16,,,,22016.96,0
15738030,22:24:31,22:24:31,1145,17,,,,22575.23,0
15738030,22:25:00,22:25:00,2880,18,,,,22939.23,
15738030,22:25:59,22:25:59,998,19,,,,23447.23,0
15738030,22:26:51,22:26:51,999,20,,,,23911.59,0
15738030,22:27:28,22:27:28,9530,21,,,,24213.1,0
15738030,22:27:45,22:27:45,7262,22,,,,24341.38,0
15738030,22:28:21,22:28:21,4795,23,,,,24618.03,0
15738030,22:29:01,22:29:01,4796,24,,,,24882.83,0
15738030,22:29:33,22:29:33,4653,25,,,,25121.14,0
15738030,22:30:07,22:30:07,4654,26,,,,25396.54,0
15738030,22:30:29,22:30:29,6001,27,,,,25542.61,0
15738030,22:31:28,22:31:28,1135,28,,,,26023.05,0
15738030,22:32:19,22:32:19,8868,29,,,,26455.96,0
15738030,22:33:24,22:33:24,8867,30,,,,27056.73,0
15738030,22:33:59,22:33:59,6576,31,,,,27334.07,0
15738030,22:34:55,22:34:55,8865,32,,,,27749.65,0
15738030,22:35:37,22:35:37,2886,33,,,,28058.64,0
15738030,22:36:04,22:36:04,2887,34,,,,28226.37,0
15738030,22:36:53,22:36:53,9662,35,,,,28644.91,0
15738030,22:37:19,22:37:19,2889,36,,,,28814.91,0
15738030,22:37:47,22:37:47,9663,37,,,,29005.74,0
15738030,22:38:31,22:38:31,2891,38,,,,29350.01,0
15738030,22:39:24,22:39:24,8025,39,,,,29734.37,0
15738030,22:40:11,22:40:11,10369,40,,,,30105.46,0
15738030,22:41:02,22:41:02,8026,41,,,,30584.91,0
15738030,22:43:02,22:43:02,8856,42,,,,31340,0
15738030,22:43:26,22:43:26,9670,43,,,,31484.05,0
15738030,22:43:46,22:43:46,9671,44,,,,31674.65,0
15738030,22:44:33,22:44:33,2904,45,,,,32106.29,0
15738030,22:45:05,22:45:05,4028,46,,,,32352.92,0
15738030,22:45:32,22:45:32,4029,47,,,,32563.53,0
15738030,22:46:00,22:46:00,4129,48,,,,32765.89,
15738030,22:46:21,22:46:21,4130,49,,,,33068,0
15738030,22:46:32,22:46:32,4131,50,,,,33191.84,0
15738030,22:47:16,22:47:16,4132,51,,,,33538.74,0
15738030,22:48:00,22:48:00,4133,52,,,,33936.64,0
15738030,22:48:18,22:48:18,4090,53,,,,34091.62,0
15738030,22:48:40,22:48:40,4091,54,,,,34259.93,0
15738030,22:49:01,22:49:01,4092,55,,,,34505.49,0
15738030,22:49:23,22:49:23,4093,56,,,,34675.45,0
15738030,22:50:07,22:50:07,10232,57,,,,35155.65,0
15738030,22:53:00,22:53:00,8028,58,,1,,36621.84,
15738040,21:53:00,21:53:00,9943,1,,,1,0,
15738040,21:55:30,21:55:30,2127,2,,,,1866.95,0
15738040,21:56:14,21:56:14,3836,3,,,,2542.47,0
15738040,22:01:00,22:01:00,9487,4,,,,6439.51,
15738040,22:07:00,22:07:00,9520,5,,,,9844.2,
15738040,22:12:00,22:12:00,3344,6,,,,12536.69,
15738040,22:15:09,22:15:09,657,7,,,,15104.63,0
15738040,22:21:12,22:21:12,2723,8,,,,19856.4,0
15738040,22:21:44,22:21:44,2724,9,,,,20313.17,0
15738040,22:22:04,22:22:04,2725,10,,,,20559.93,0
15738040,22:22:23,22:22:23,2726,11,,,,20773.92,0
15738040,22:22:45,22:22:45,2727,12,,,,21026.46,0
15738040,22:23:10,22:23:10,2728,13,,,,21338.98,0
15738040,22:23:26,22:23:26,2730,14,,,,21603.91,0
15738040,22:23:46,22:23:46,9529,15,,,,21906.63,0
15738040,22:23:55,22:23:55,1144,16,,,,22016.96,0
15738040,22:24:31,22:24:31,1145,17,,,,22575.23,0
15738040,22:25:00,22:25:00,2880,18,,,,22939.23,
15738040,22:25:59,22:25:59,998,19,,,,23447.23,0
15738040,22:26:51,22:26:51,999,20,,,,23911.59,0
15738040,22:27:28,22:27:28,9530,21,,,,24213.1,0
15738040,22:27:45,22:27:45,7262,22,,,,24341.38,0
15738040,22:28:21,22:28:21,4795,23,,,,24618.03,0
15738040,22:29:01,22:29:01,4796,24,,,,24882.83,0
15738040,22:29:33,22:29:33,4653,25,,,,25121.14,0
15738040,22:30:07,22:30:07,4654,26,,,,25396.54,0
15738040,22:30:29,22:30:29,6001,27,,,,25542.61,0
15738040,22:31:28,22:31:28,1135,28,,,,26023.05,0
15738040,22:32:19,22:32:19,8868,29,,,,26455.96,0
15738040,22:33:24,22:33:24,8867,30,,,,27056.73,0
15738040,22:33:59,22:33:59,6576,31,,,,27334.07,0
15738040,22:34:55,22:34:55,8865,32,,,,27749.65,0
15738040,22:35:37,22:35:37,2886,33,,,,28058.64,0
15738040,22:36:04,22:36:04,2887,34,,,,28226.37,0
15738040,22:36:53,22:36:53,9662,35,,,,28644.91,0
15738040,22:37:19,22:37:19,2889,36,,,,28814.91,0
15738040,22:37:47,22:37:47,9663,37,,,,29005.74,0
15738040,22:38:31,22:38:31,2891,38,,,,29350.01,0
15738040,22:39:24,22:39:24,8025,39,,,,29734.37,0
15738040,22:40:11,22:40:11,10369,40,,,,30105.46,0
15738040,22:41:02,22:41:02,8026,41,,,,30584.91,0
15738040,22:43:02,22:43:02,8856,42,,,,31340,0
15738040,22:43:26,22:43:26,9670,43,,,,31484.05,0
15738040,22:43:46,22:43:46,9671,44,,,,31674.65,0
15738040,22:44:33,22:44:33,2904,45,,,,32106.29,0
15738040,22:45:05,22:45:05,4028,46,,,,32352.92,0
15738040,22:45:32,22:45:32,4029,47,,,,32563.53,0
15738040,22:46:00,22:46:00,4129,48,,,,32765.89,
15738040,22:46:21,22:46:21,4130,49,,,,33068,0
15738040,22:46:32,22:46:32,4131,50,,,,33191.84,0
15738040,22:47:16,22:47:16,4132,51,,,,33538.74,0
15738040,22:48:00,22:48:00,4133,52,,,,33936.64,0
15738040,22:48:18,22:48:18,4090,53,,,,34091.62,0
15738040,22:48:40,22:48:40,4091,54,,,,34259.93,0
15738040,22:49:01,22:49:01,4092,55,,,,34505.49,0
15738040,22:49:23,22:49:23,4093,56,,,,34675.45,0
15738040,22:50:07,22:50:07,10232,57,,,,35155.65,0
15738040,22:53:00,22:53:00,8028,58,,1,,36621.84,
15738050,21:53:00,21:53:00,9943,1,,,1,0,
15738050,21:55:30,21:55:30,2127,2,,,,1866.95,0
15738050,21:56:14,21:56:14,3836,3,,,,2542.47,0
15738050,22:01:00,22:01:00,9487,4,,,,6439.51,
15738050,22:07:00,22:07:00,9520,5,,,,9844.2,
15738050,22:12:00,22:12:00,3344,6,,,,12536.69,
15738050,22:15:09,22:15:09,657,7,,,,15104.63,0
15738050,22:21:12,22:21:12,2723,8,,,,19856.4,0
15738050,22:21:44,22:21:44,2724,9,,,,20313.17,0
15738050,22:22:04,22:22:04,2725,10,,,,20559.93,0
15738050,22:22:23,22:22:23,2726,11,,,,20773.92,0
15738050,22:22:45,22:22:45,2727,12,,,,21026.46,0
15738050,22:23:10,22:23:10,2728,13,,,,21338.98,0
15738050,22:23:26,22:23:26,2730,14,,,,21603.91,0
15738050,22:23:46,22:23:46,9529,15,,,,21906.63,0
15738050,22:23:55,22:23:55,1144,16,,,,22016.96,0
15738050,22:24:31,22:24:31,1145,17,,,,22575.23,0
15738050,22:25:00,22:25:00,2880,18,,,,22939.23,
15738050,22:25:59,22:25:59,998,19,,,,23447.23,0
15738050,22:26:51,22:26:51,999,20,,,,23911.59,0
15738050,22:27:28,22:27:28,9530,21,,,,24213.1,0
15738050,22:27:45,22:27:45,7262,22,,,,24341.38,0
15738050,22:28:21,22:28:21,4795,23,,,,24618.03,0
15738050,22:29:01,22:29:01,4796,24,,,,24882.83,0
15738050,22:29:33,22:29:33,4653,25,,,,25121.14,0
15738050,22:30:07,22:30:07,4654,26,,,,25396.54,0
15738050,22:30:29,22:30:29,6001,27,,,,25542.61,0
15738050,22:31:28,22:31:28,1135,28,,,,26023.05,0
15738050,22:32:19,22:32:19,8868,29,,,,26455.96,0
15738050,22:33:24,22:33:24,8867,30,,,,27056.73,0
15738050,22:33:59,22:33:59,6576,31,,,,27334.07,0
15738050,22:34:55,22:34:55,8865,32,,,,27749.65,0
15738050,22:35:37,22:35:37,2886,33,,,,28058.64,0
15738050,22:36:04,22:36:04,2887,34,,,,28226.37,0
15738050,22:36:53,22:36:53,9662,35,,,,28644.91,0
15738050,22:37:19,22:37:19,2889,36,,,,28814.91,0
15738050,22:37:47,22:37:47,9663,37,,,,29005.74,0
15738050,22:38:31,22:38:31,2891,38,,,,29350.01,0
15738050,22:39:24,22:39:24,8025,39,,,,29734.37,0
15738050,22:40:11,22:40:11,10369,40,,,,30105.46,0
15738050,22:41:02,22:41:02,8026,41,,,,30584.91,0
15738050,22:43:02,22:43:02,8856,42,,,,31340,0
15738050,22:43:26,22:43:26,9670,43,,,,31484.05,0
15738050,22:43:46,22:43:46,9671,44,,,,31674.65,0
15738050,22:44:33,22:44:33,2904,45,,,,32106.29,0
15738050,22:45:05,22:45:05,4028,46,,,,32352.92,0
15738050,22:45:32,22:45:32,4029,47,,,,32563.53,0
15738050,22:46:00,22:46:00,4129,48,,,,32765.89,
15738050,22:46:21,22:46:21,4130,49,,,,33068,0
15738050,22:46:32,22:46:32,4131,50,,,,33191.84,0
15738050,22:47:16,22:47:16,4132,51,,,,33538.74,0
15738050,22:48:00,22:48:00,4133,52,,,,33936.64,0
15738050,22:48:18,22:48:18,4090,53,,,,34091.62,0
15738050,22:48:40,22:48:40,4091,54,,,,34259.93,0
15738050,22:49:01,22:49:01,4092,55,,,,34505.49,0
15738050,22:49:23,22:49:23,4093,56,,,,34675.45,0
15738050,22:50:07,22:50:07,10232,57,,,,35155.65,0
15738050,22:53:00,22:53:00,8028,58,,1,,36621.84,
15738060,21:53:00,21:53:00,9943,1,,,1,0,
15738060,21:55:30,21:55:30,2127,2,,,,1866.95,0
15738060,21:56:14,21:56:14,3836,3,,,,2542.47,0
15738060,22:01:00,22:01:00,9487,4,,,,6439.51,
15738060,22:07:00,22:07:00,9520,5,,,,9844.2,
15738060,22:12:00,22:12:00,3344,6,,,,12536.69,
15738060,22:15:09,22:15:09,657,7,,,,15104.63,0
15738060,22:21:12,22:21:12,2723,8,,,,19856.4,0
15738060,22:21:44,22:21:44,2724,9,,,,20313.17,0
15738060,22:22:04,22:22:04,2725,10,,,,20559.93,0
15738060,22:22:23,22:22:23,2726,11,,,,20773.92,0
15738060,22:22:45,22:22:45,2727,12,,,,21026.46,0
15738060,22:23:10,22:23:10,2728,13,,,,21338.98,0
15738060,22:23:26,22:23:26,2730,14,,,,21603.91,0
15738060,22:23:46,22:23:46,9529,15,,,,21906.63,0
15738060,22:23:55,22:23:55,1144,16,,,,22016.96,0
15738060,22:24:31,22:24:31,1145,17,,,,22575.23,0
15738060,22:25:00,22:25:00,2880,18,,,,22939.23,
15738060,22:25:59,22:25:59,998,19,,,,23447.23,0
15738060,22:26:51,22:26:51,999,20,,,,23911.59,0
15738060,22:27:28,22:27:28,9530,21,,,,24213.1,0
15738060,22:27:45,22:27:45,7262,22,,,,24341.38,0
15738060,22:28:21,22:28:21,4795,23,,,,24618.03,0
15738060,22:29:01,22:29:01,4796,24,,,,24882.83,0
15738060,22:29:33,22:29:33,4653,25,,,,25121.14,0
15738060,22:30:07,22:30:07,4654,26,,,,25396.54,0
15738060,22:30:29,22:30:29,6001,27,,,,25542.61,0
15738060,22:31:28,22:31:28,1135,28,,,,26023.05,0
15738060,22:32:19,22:32:19,8868,29,,,,26455.96,0
15738060,22:33:24,22:33:24,8867,30,,,,27056.73,0
15738060,22:33:59,22:33:59,6576,31,,,,27334.07,0
15738060,22:34:55,22:34:55,8865,32,,,,27749.65,0
15738060,22:35:37,22:35:37,2886,33,,,,28058.64,0
15738060,22:36:04,22:36:04,2887,34,,,,28226.37,0
15738060,22:36:53,22:36:53,9662,35,,,,28644.91,0
15738060,22:37:19,22:37:19,2889,36,,,,28814.91,0
15738060,22:37:47,22:37:47,9663,37,,,,29005.74,0
15738060,22:38:31,22:38:31,2891,38,,,,29350.01,0
15738060,22:39:24,22:39:24,8025,39,,,,29734.37,0
15738060,22:40:11,22:40:11,10369,40,,,,30105.46,0
15738060,22:41:02,22:41:02,8026,41,,,,30584.91,0
15738060,22:43:02,22:43:02,8856,42,,,,31340,0
15738060,22:43:26,22:43:26,9670,43,,,,31484.05,0
15738060,22:43:46,22:43:46,9671,44,,,,31674.65,0
15738060,22:44:33,22:44:33,2904,45,,,,32106.29,0
15738060,22:45:05,22:45:05,4028,46,,,,32352.92,0
15738060,22:45:32,22:45:32,4029,47,,,,32563.53,0
15738060,22:46:00,22:46:00,4129,48,,,,32765.89,
15738060,22:46:21,22:46:21,4130,49,,,,33068,0
15738060,22:46:32,22:46:32,4131,50,,,,33191.84,0
15738060,22:47:16,22:47:16,4132,51,,,,33538.74,0
15738060,22:48:00,22:48:00,4133,52,,,,33936.64,0
15738060,22:48:18,22:48:18,4090,53,,,,34091.62,0
15738060,22:48:40,22:48:40,4091,54,,,,34259.93,0
15738060,22:49:01,22:49:01,4092,55,,,,34505.49,0
15738060,22:49:23,22:49:23,4093,56,,,,34675.45,0
15738060,22:50:07,22:50:07,10232,57,,,,35155.65,0
15738060,22:53:00,22:53:00,8028,58,,1,,36621.84,
15738100,21:53:00,21:53:00,9943,1,,,1,0,
15738100,21:55:30,21:55:30,2127,2,,,,1866.95,0
15738100,21:56:14,21:56:14,3836,3,,,,2542.47,0
15738100,22:01:00,22:01:00,9487,4,,,,6439.51,
15738100,22:07:00,22:07:00,9520,5,,,,9844.2,
15738100,22:12:00,22:12:00,3344,6,,,,12536.69,
15738100,22:15:09,22:15:09,657,7,,,,15104.63,0
15738100,22:21:12,22:21:12,2723,8,,,,19856.4,0
15738100,22:21:44,22:21:44,2724,9,,,,20313.17,0
15738100,22:22:04,22:22:04,2725,10,,,,20559.93,0
15738100,22:22:23,22:22:23,2726,11,,,,20773.92,0
15738100,22:22:45,22:22:45,2727,12,,,,21026.46,0
15738100,22:23:10,22:23:10,2728,13,,,,21338.98,0
15738100,22:23:26,22:23:26,2730,14,,,,21603.91,0
15738100,22:23:46,22:23:46,9529,15,,,,21906.63,0
15738100,22:23:55,22:23:55,1144,16,,,,22016.96,0
15738100,22:24:31,22:24:31,1145,17,,,,22575.23,0
15738100,22:25:00,22:25:00,2880,18,,,,22939.23,
15738100,22:25:59,22:25:59,998,19,,,,23447.23,0
15738100,22:26:51,22:26:51,999,20,,,,23911.59,0
15738100,22:27:28,22:27:28,9530,21,,,,24213.1,0
15738100,22:27:45,22:27:45,7262,22,,,,24341.38,0
15738100,22:28:21,22:28:21,4795,23,,,,24618.03,0
15738100,22:29:01,22:29:01,4796,24,,,,24882.83,0
15738100,22:29:33,22:29:33,4653,25,,,,25121.14,0
15738100,22:30:07,22:30:07,4654,26,,,,25396.54,0
15738100,22:30:29,22:30:29,6001,27,,,,25542.61,0
15738100,22:31:28,22:31:28,1135,28,,,,26023.05,0
15738100,22:32:19,22:32:19,8868,29,,,,26455.96,0
15738100,22:33:24,22:33:24,8867,30,,,,27056.73,0
15738100,22:33:59,22:33:59,6576,31,,,,27334.07,0
15738100,22:34:55,22:34:55,8865,32,,,,27749.65,0
15738100,22:35:37,22:35:37,2886,33,,,,28058.64,0
15738100,22:36:04,22:36:04,2887,34,,,,28226.37,0
15738100,22:36:53,22:36:53,9662,35,,,,28644.91,0
15738100,22:37:19,22:37:19,2889,36,,,,28814.91,0
15738100,22:37:47,22:37:47,9663,37,,,,29005.74,0
15738100,22:38:31,22:38:31,2891,38,,,,29350.01,0
15738100,22:39:24,22:39:24,8025,39,,,,29734.37,0
15738100,22:40:11,22:40:11,10369,40,,,,30105.46,0
15738100,22:41:02,22:41:02,8026,41,,,,30584.91,0
15738100,22:43:02,22:43:02,8856,42,,,,31340,0
15738100,22:43:26,22:43:26,9670,43,,,,31484.05,0
15738100,22:43:46,22:43:46,9671,44,,,,31674.65,0
15738100,22:44:33,22:44:33,2904,45,,,,32106.29,0
15738100,22:45:05,22:45:05,4028,46,,,,32352.92,0
15738100,22:45:32,22:45:32,4029,47,,,,32563.53,0
15738100,22:46:00,22:46:00,4129,48,,,,32765.89,
15738100,22:46:21,22:46:21,4130,49,,,,33068,0
15738100,22:46:32,22:46:32,4131,50,,,,33191.84,0
15738100,22:47:16,22:47:16,4132,51,,,,33538.74,0
15738100,22:48:00,22:48:00,4133,52,,,,33936.64,0
15738100,22:48:18,22:48:18,4090,53,,,,34091.62,0
15738100,22:48:40,22:48:40,4091,54,,,,34259.93,0
15738100,22:49:01,22:49:01,4092,55,,,,34505.49,0
15738100,22:49:23,22:49:23,4093,56,,,,34675.45,0
15738100,22:50:07,22:50:07,10232,57,,,,35155.65,0
15738100,22:53:00,22:53:00,8028,58,,1,,36621.84,
15738110,21:53:00,21:53:00,9943,1,,,1,0,
15738110,21:55:30,21:55:30,2127,2,,,,1866.95,0
15738110,21:56:14,21:56:14,3836,3,,,,2542.47,0
15738110,22:01:00,22:01:00,9487,4,,,,6439.51,
15738110,22:07:00,22:07:00,9520,5,,,,9844.2,
15738110,22:12:00,22:12:00,3344,6,,,,12536.69,
15738110,22:15:09,22:15:09,657,7,,,,15104.63,0
15738110,22:21:12,22:21:12,2723,8,,,,19856.4,0
15738110,22:21:44,22:21:44,2724,9,,,,20313.17,0
15738110,22:22:04,22:22:04,2725,10,,,,20559.93,0
15738110,22:22:23,22:22:23,2726,11,,,,20773.92,0
15738110,22:22:45,22:22:45,2727,12,,,,21026.46,0
15738110,22:23:10,22:23:10,2728,13,,,,21338.98,0
15738110,22:23:26,22:23:26,2730,14,,,,21603.91,0
15738110,22:23:46,22:23:46,9529,15,,,,21906.63,0
15738110,22:23:55,22:23:55,1144,16,,,,22016.96,0
15738110,22:24:31,22:24:31,1145,17,,,,22575.23,0
15738110,22:25:00,22:25:00,2880,18,,,,22939.23,
15738110,22:25:59,22:25:59,998,19,,,,23447.23,0
15738110,22:26:51,22:26:51,999,20,,,,23911.59,0
15738110,22:27:28,22:27:28,9530,21,,,,24213.1,0
15738110,22:27:45,22:27:45,7262,22,,,,24341.38,0
15738110,22:28:21,22:28:21,4795,23,,,,24618.03,0
15738110,22:29:01,22:29:01,4796,24,,,,24882.83,0
15738110,22:29:33,22:29:33,4653,25,,,,25121.14,0
15738110,22:30:07,22:30:07,4654,26,,,,25396.54,0
15738110,22:30:29,22:30:29,6001,27,,,,25542.61,0
15738110,22:31:28,22:31:28,1135,28,,,,26023.05,0
15738110,22:32:19,22:32:19,8868,29,,,,26455.96,0
15738110,22:33:24,22:33:24,8867,30,,,,27056.73,0
15738110,22:33:59,22:33:59,6576,31,,,,27334.07,0
15738110,22:34:55,22:34:55,8865,32,,,,27749.65,0
15738110,22:35:37,22:35:37,2886,33,,,,28058.64,0
15738110,22:36:04,22:36:04,2887,34,,,,28226.37,0
15738110,22:36:53,22:36:53,9662,35,,,,28644.91,0
15738110,22:37:19,22:37:19,2889,36,,,,28814.91,0
15738110,22:37:47,22:37:47,9663,37,,,,29005.74,0
15738110,22:38:31,22:38:31,2891,38,,,,29350.01,0
15738110,22:39:24,22:39:24,8025,39,,,,29734.37,0
15738110,22:40:11,22:40:11,10369,40,,,,30105.46,0
15738110,22:41:02,22:41:02,8026,41,,,,30584.91,0
15738110,22:43:02,22:43:02,8856,42,,,,31340,0
15738110,22:43:26,22:43:26,9670,43,,,,31484.05,0
15738110,22:43:46,22:43:46,9671,44,,,,31674.65,0
15738110,22:44:33,22:44:33,2904,45,,,,32106.29,0
15738110,22:45:05,22:45:05,4028,46,,,,32352.92,0
15738110,22:45:32,22:45:32,4029,47,,,,32563.53,0
15738110,22:46:00,22:46:00,4129,48,,,,32765.89,
15738110,22:46:21,22:46:21,4130,49,,,,33068,0
15738110,22:46:32,22:46:32,4131,50,,,,33191.84,0
15738110,22:47:16,22:47:16,4132,51,,,,33538.74,0
15738110,22:48:00,22:48:00,4133,52,,,,33936.64,0
15738110,22:48:18,22:48:18,4090,53,,,,34091.62,0
15738110,22:48:40,22:48:40,4091,54,,,,34259.93,0
15738110,22:49:01,22:49:01,4092,55,,,,34505.49,0
15738110,22:49:23,22:49:23,4093,56,,,,34675.45,0
15738110,22:50:07,22:50:07,10232,57,,,,35155.65,0
15738110,22:53:00,22:53:00,8028,58,,1,,36621.84,
15890090,17:17:00,17:17:00,9943,1,,,1,0,
15890090,17:22:15,17:22:15,2127,2,,,,1866.95,0
15890090,17:25:00,17:25:00,2514,3,,,,2878.99,
15890090,17:33:01,17:33:01,160,4,,,,6499.86,0
15890090,17:35:00,17:35:00,10161,5,,,,7427.93,
15890090,17:40:00,17:40:00,9520,6,,,,10865.69,
15890090,17:45:00,17:45:00,3344,7,,,,13548.69,
15890090,17:49:06,17:49:06,657,8,,,,16112.12,0
15890090,17:56:53,17:56:53,2723,9,,,,20865.84,0
15890090,17:57:36,17:57:36,2724,10,,,,21322.68,0
15890090,17:58:04,17:58:04,2725,11,,,,21569.46,0
15890090,17:58:29,17:58:29,2726,12,,,,21783.45,0
15890090,17:58:57,17:58:57,2727,13,,,,22035.99,0
15890090,17:59:30,17:59:30,2728,14,,,,22348.51,0
15890090,17:59:57,17:59:57,2730,15,,,,22613.59,0
15890090,18:00:24,18:00:24,9529,16,,,,22916.31,0
15890090,18:00:34,18:00:34,1144,17,,,,23026.64,0
15890090,18:01:22,18:01:22,1145,18,,,,23584.91,0
15890090,18:02:00,18:02:00,2880,19,,,,23948.91,
15890090,18:02:53,18:02:53,998,20,,,,24456.91,0
15890090,18:03:40,18:03:40,999,21,,,,24921.27,0
15890090,18:04:13,18:04:13,9530,22,,,,25222.78,0
15890090,18:04:29,18:04:29,7262,23,,,,25351.06,0
15890090,18:05:02,18:05:02,4795,24,,,,25644.25,0
15890090,18:05:37,18:05:37,4796,25,,,,25909.11,0
15890090,18:06:08,18:06:08,4653,26,,,,26147.45,0
15890090,18:06:38,18:06:38,4654,27,,,,26422.85,0
15890090,18:06:58,18:06:58,6001,28,,,,26568.92,0
15890090,18:07:53,18:07:53,1135,29,,,,27049.36,0
15890090,18:08:38,18:08:38,8868,30,,,,27482.27,0
15890090,18:09:35,18:09:35,8867,31,,,,28082.39,0
15890090,18:10:08,18:10:08,6576,32,,,,28359.96,0
15890090,18:10:55,18:10:55,8865,33,,,,28776.1,0
15890090,18:11:30,18:11:30,2886,34,,,,29085.08,0
15890090,18:11:52,18:11:52,2887,35,,,,29252.81,0
15890090,18:12:33,18:12:33,9662,36,,,,29671.33,0
15890090,18:12:55,18:12:55,2889,37,,,,29841.36,0
15890090,18:13:21,18:13:21,9663,38,,,,30032.19,0
15890090,18:14:01,18:14:01,2891,39,,,,30376.48,0
15890090,18:14:50,18:14:50,8025,40,,,,30760.85,0
15890090,18:15:32,18:15:32,10369,41,,,,31126.19,0
15890090,18:16:24,18:16:24,8026,42,,,,31603.12,0
15890090,18:18:15,18:18:15,8856,43,,,,32358.71,0
15890090,18:18:49,18:18:49,9670,44,,,,32502.11,0
15890090,18:19:13,18:19:13,9671,45,,,,32690.13,0
15890090,18:20:05,18:20:05,2904,46,,,,33121.43,0
15890090,18:20:35,18:20:35,4028,47,,,,33382.3,0
15890090,18:21:00,18:21:00,4029,48,,,,33592.61,
15890090,18:21:37,18:21:37,4129,49,,,,33811.06,0
15890090,18:22:17,18:22:17,4130,50,,,,34133.63,0
15890090,18:22:37,18:22:37,4131,51,,,,34275.44,0
15890090,18:23:17,18:23:17,4132,52,,,,34633.26,0
15890090,18:24:12,18:24:12,4133,53,,,,35045.44,0
15890090,18:24:36,18:24:36,4090,54,,,,35235,0
15890090,18:24:56,18:24:56,4091,55,,,,35413.75,0
15890090,18:25:27,18:25:27,4092,56,,,,35680,0
15890090,18:25:51,18:25:51,4093,57,,,,35857.98,0
15890090,18:26:48,18:26:48,10232,58,,,,36354.5,0
15890090,18:30:00,18:30:00,8028,59,,1,,37826.74,
16151010,16:32:00,16:32:00,9943,1,,,1,0,
16151010,16:37:15,16:37:15,2127,2,,,,1866.95,0
16151010,16:40:00,16:40:00,2514,3,,,,2878.99,
16151010,16:48:01,16:48:01,160,4,,,,6499.86,0
16151010,16:50:00,16:50:00,10161,5,,,,7427.93,
16151010,16:55:00,16:55:00,9520,6,,,,10865.69,
16151010,17:00:00,17:00:00,3344,7,,,,13548.69,
16151010,17:04:06,17:04:06,657,8,,,,16112.12,0
16151010,17:11:53,17:11:53,2723,9,,,,20865.84,0
16151010,17:12:36,17:12:36,2724,10,,,,21322.68,0
16151010,17:13:04,17:13:04,2725,11,,,,21569.46,0
16151010,17:13:29,17:13:29,2726,12,,,,21783.45,0
16151010,17:13:57,17:13:57,2727,13,,,,22035.99,0
16151010,17:14:30,17:14:30,2728,14,,,,22348.51,0
16151010,17:14:57,17:14:57,2730,15,,,,22613.59,0
16151010,17:15:24,17:15:24,9529,16,,,,22916.31,0
16151010,17:15:34,17:15:34,1144,17,,,,23026.64,0
16151010,17:16:22,17:16:22,1145,18,,,,23584.91,0
16151010,17:17:00,17:17:00,2880,19,,,,23948.91,
16151010,17:17:53,17:17:53,998,20,,,,24456.91,0
16151010,17:18:40,17:18:40,999,21,,,,24921.27,0
16151010,17:19:13,17:19:13,9530,22,,,,25222.78,0
16151010,17:19:29,17:19:29,7262,23,,,,25351.06,0
16151010,17:20:02,17:20:02,4795,24,,,,25644.25,0
16151010,17:20:37,17:20:37,4796,25,,,,25909.11,0
16151010,17:21:08,17:21:08,4653,26,,,,26147.45,0
16151010,17:21:38,17:21:38,4654,27,,,,26422.85,0
16151010,17:21:58,17:21:58,6001,28,,,,26568.92,0
16151010,17:22:53,17:22:53,1135,29,,,,27049.36,0
16151010,17:23:38,17:23:38,8868,30,,,,27482.27,0
16151010,17:24:35,17:24:35,8867,31,,,,28082.39,0
16151010,17:25:08,17:25:08,6576,32,,,,28359.96,0
16151010,17:25:55,17:25:55,8865,33,,,,28776.1,0
16151010,17:26:30,17:26:30,2886,34,,,,29085.08,0
16151010,17:26:52,17:26:52,2887,35,,,,29252.81,0
16151010,17:27:33,17:27:33,9662,36,,,,29671.33,0
16151010,17:27:55,17:27:55,2889,37,,,,29841.36,0
16151010,17:28:21,17:28:21,9663,38,,,,30032.19,0
16151010,17:29:01,17:29:01,2891,39,,,,30376.48,0
16151010,17:29:50,17:29:50,8025,40,,,,30760.85,0
16151010,17:30:32,17:30:32,10369,41,,,,31126.19,0
16151010,17:31:24,17:31:24,8026,42,,,,31603.12,0
16151010,17:33:15,17:33:15,8856,43,,,,32358.71,0
16151010,17:33:49,17:33:49,9670,44,,,,32502.11,0
16151010,17:34:13,17:34:13,9671,45,,,,32690.13,0
16151010,17:35:05,17:35:05,2904,46,,,,33121.43,0
16151010,17:35:35,17:35:35,4028,47,,,,33382.3,0
16151010,17:36:00,17:36:00,4029,48,,,,33592.61,
16151010,17:36:37,17:36:37,4129,49,,,,33811.06,0
16151010,17:37:17,17:37:17,4130,50,,,,34133.63,0
16151010,17:37:37,17:37:37,4131,51,,,,34275.44,0
16151010,17:38:17,17:38:17,4132,52,,,,34633.26,0
16151010,17:39:12,17:39:12,4133,53,,,,35045.44,0
16151010,17:39:36,17:39:36,4090,54,,,,35235,0
16151010,17:39:56,17:39:56,4091,55,,,,35413.75,0
16151010,17:40:27,17:40:27,4092,56,,,,35680,0
16151010,17:40:51,17:40:51,4093,57,,,,35857.98,0
16151010,17:41:48,17:41:48,10232,58,,,,36354.5,0
16151010,17:45:00,17:45:00,8028,59,,1,,37826.74,
16151080,16:32:00,16:32:00,9943,1,,,1,0,
16151080,16:37:15,16:37:15,2127,2,,,,1866.95,0
16151080,16:40:00,16:40:00,2514,3,,,,2878.99,
16151080,16:48:01,16:48:01,160,4,,,,6499.86,0
16151080,16:50:00,16:50:00,10161,5,,,,7427.93,
16151080,16:55:00,16:55:00,9520,6,,,,10865.69,
16151080,17:00:00,17:00:00,3344,7,,,,13548.69,
16151080,17:04:06,17:04:06,657,8,,,,16112.12,0
16151080,17:11:53,17:11:53,2723,9,,,,20865.84,0
16151080,17:12:36,17:12:36,2724,10,,,,21322.68,0
16151080,17:13:04,17:13:04,2725,11,,,,21569.46,0
16151080,17:13:29,17:13:29,2726,12,,,,21783.45,0
16151080,17:13:57,17:13:57,2727,13,,,,22035.99,0
16151080,17:14:30,17:14:30,2728,14,,,,22348.51,0
16151080,17:14:57,17:14:57,2730,15,,,,22613.59,0
16151080,17:15:24,17:15:24,9529,16,,,,22916.31,0
16151080,17:15:34,17:15:34,1144,17,,,,23026.64,0
16151080,17:16:22,17:16:22,1145,18,,,,23584.91,0
16151080,17:17:00,17:17:00,2880,19,,,,23948.91,
16151080,17:17:53,17:17:53,998,20,,,,24456.91,0
16151080,17:18:40,17:18:40,999,21,,,,24921.27,0
16151080,17:19:13,17:19:13,9530,22,,,,25222.78,0
16151080,17:19:29,17:19:29,7262,23,,,,25351.06,0
16151080,17:20:02,17:20:02,4795,24,,,,25644.25,0
16151080,17:20:37,17:20:37,4796,25,,,,25909.11,0
16151080,17:21:08,17:21:08,4653,26,,,,26147.45,0
16151080,17:21:38,17:21:38,4654,27,,,,26422.85,0
16151080,17:21:58,17:21:58,6001,28,,,,26568.92,0
16151080,17:22:53,17:22:53,1135,29,,,,27049.36,0
16151080,17:23:38,17:23:38,8868,30,,,,27482.27,0
16151080,17:24:35,17:24:35,8867,31,,,,28082.39,0
16151080,17:25:08,17:25:08,6576,32,,,,28359.96,0
16151080,17:25:55,17:25:55,8865,33,,,,28776.1,0
16151080,17:26:30,17:26:30,2886,34,,,,29085.08,0
16151080,17:26:52,17:26:52,2887,35,,,,29252.81,0
16151080,17:27:33,17:27:33,9662,36,,,,29671.33,0
16151080,17:27:55,17:27:55,2889,37,,,,29841.36,0
16151080,17:28:21,17:28:21,9663,38,,,,30032.19,0
16151080,17:29:01,17:29:01,2891,39,,,,30376.48,0
16151080,17:29:50,17:29:50,8025,40,,,,30760.85,0
16151080,17:30:32,17:30:32,10369,41,,,,31126.19,0
16151080,17:31:24,17:31:24,8026,42,,,,31603.12,0
16151080,17:33:15,17:33:15,8856,43,,,,32358.71,0
16151080,17:33:49,17:33:49,9670,44,,,,32502.11,0
16151080,17:34:13,17:34:13,9671,45,,,,32690.13,0
16151080,17:35:05,17:35:05,2904,46,,,,33121.43,0
16151080,17:35:35,17:35:35,4028,47,,,,33382.3,0
16151080,17:36:00,17:36:00,4029,48,,,,33592.61,
16151080,17:36:37,17:36:37,4129,49,,,,33811.06,0
16151080,17:37:17,17:37:17,4130,50,,,,34133.63,0
16151080,17:37:37,17:37:37,4131,51,,,,34275.44,0
16151080,17:38:17,17:38:17,4132,52,,,,34633.26,0
16151080,17:39:12,17:39:12,4133,53,,,,35045.44,0
16151080,17:39:36,17:39:36,4090,54,,,,35235,0
16151080,17:39:56,17:39:56,4091,55,,,,35413.75,0
16151080,17:40:27,17:40:27,4092,56,,,,35680,0
16151080,17:40:51,17:40:51,4093,57,,,,35857.98,0
16151080,17:41:48,17:41:48,10232,58,,,,36354.5,0
16151080,17:45:00,17:45:00,8028,59,,1,,37826.74,
16215090,06:02:00,06:02:00,9833,1,,,1,0,
16215090,06:04:23,06:04:23,2658,2,,,,652.56,0
16215090,06:05:10,06:05:10,2659,3,,,,872.72,0
16215090,06:06:00,06:06:00,9868,4,,,,1155.68,
16215090,06:07:30,06:07:30,2660,5,,,,1407.38,0
16215090,06:09:00,06:09:00,9929,6,,,,1700.43,
16215090,06:09:50,06:09:50,2663,7,,,,1943.32,0
16215090,06:12:00,06:12:00,8983,8,,,,2436,0
16215090,06:13:00,06:13:00,9870,9,,,,2717.1,
16215090,06:13:50,06:13:50,2321,10,,,,3001.75,0
16215090,06:14:48,06:14:48,10027,11,,,,3369.91,0
16215090,06:15:36,06:15:36,2667,12,,,,3696.47,0
16215090,06:16:43,06:16:43,2669,13,,,,4098.85,0
16215090,06:17:27,06:17:27,2670,14,,,,4349.83,0
16215090,06:19:00,06:19:00,9943,15,,,,4962.75,
16215090,06:24:52,06:24:52,2127,16,,,,6829.7,0
16215090,06:27:00,06:27:00,2514,17,,,,7837.62,
16215090,06:35:01,06:35:01,160,18,,,,11458.49,0
16215090,06:37:00,06:37:00,10161,19,,,,12386.56,
16215090,06:42:00,06:42:00,9520,20,,,,15824.32,
16215090,06:47:00,06:47:00,3344,21,,,,18507.32,
16215090,06:50:47,06:50:47,657,22,,,,21070.75,0
16215090,06:58:19,06:58:19,2723,23,,,,25829.16,0
16215090,06:58:57,06:58:57,2724,24,,,,26285.93,0
16215090,06:59:22,06:59:22,2725,25,,,,26532.69,0
16215090,06:59:45,06:59:45,2726,26,,,,26746.68,0
16215090,07:00:11,07:00:11,2727,27,,,,26999.22,0
16215090,07:00:42,07:00:42,2728,28,,,,27311.74,0
16215090,07:01:06,07:01:06,2730,29,,,,27576.82,0
16215090,07:01:31,07:01:31,9529,30,,,,27879.54,0
16215090,07:01:41,07:01:41,1144,31,,,,27989.87,0
16215090,07:02:25,07:02:25,1145,32,,,,28548.14,0
16215090,07:03:00,07:03:00,2880,33,,,,28912.14,
16215090,07:03:47,07:03:47,998,34,,,,29420.14,0
16215090,07:04:29,07:04:29,999,35,,,,29884.5,0
16215090,07:04:58,07:04:58,9530,36,,,,30186.01,0
16215090,07:05:12,07:05:12,7262,37,,,,30314.29,0
16215090,07:05:43,07:05:43,4795,38,,,,30607.48,0
16215090,07:06:15,07:06:15,4796,39,,,,30872.28,0
16215090,07:06:42,07:06:42,4653,40,,,,31110.62,0
16215090,07:07:09,07:07:09,4654,41,,,,31386.02,0
16215090,07:07:27,07:07:27,6001,42,,,,31532.09,0
16215090,07:08:16,07:08:16,1135,43,,,,32012.53,0
16215090,07:08:56,07:08:56,8868,44,,,,32445.44,0
16215090,07:09:46,07:09:46,8867,45,,,,33045.54,0
16215090,07:10:15,07:10:15,6576,46,,,,33323.08,0
16215090,07:10:59,07:10:59,8865,47,,,,33739.22,0
16215090,07:11:32,07:11:32,2886,48,,,,34048.19,0
16215090,07:11:53,07:11:53,2887,49,,,,34215.92,0
16215090,07:12:32,07:12:32,9662,50,,,,34634.46,0
16215090,07:12:53,07:12:53,2889,51,,,,34804.46,0
16215090,07:13:16,07:13:16,9663,52,,,,34995.29,0
16215090,07:13:51,07:13:51,2891,53,,,,35339.56,0
16215090,07:14:33,07:14:33,8025,54,,,,35723.92,0
16215090,07:15:10,07:15:10,10369,55,,,,36089.26,0
16215090,07:15:59,07:15:59,8026,56,,,,36566.11,0
16215090,07:17:35,07:17:35,8856,57,,,,37321.2,0
16215090,07:18:05,07:18:05,9670,58,,,,37464.6,0
16215090,07:18:26,07:18:26,9671,59,,,,37652.62,0
16215090,07:19:12,07:19:12,2904,60,,,,38083.86,0
16215090,07:19:38,07:19:38,4028,61,,,,38344.73,0
16215090,07:20:00,07:20:00,4029,62,,,,38555.05,
16215090,07:20:28,07:20:28,4129,63,,,,38773.49,0
16215090,07:20:57,07:20:57,4130,64,,,,39095.98,0
16215090,07:21:13,07:21:13,4131,65,,,,39237.83,0
16215090,07:21:49,07:21:49,4132,66,,,,39595.63,0
16215090,07:22:35,07:22:35,4133,67,,,,40007.81,0
16215090,07:22:54,07:22:54,4090,68,,,,40197.37,0
16215090,07:23:11,07:23:11,4091,69,,,,40376.12,0
16215090,07:23:35,07:23:35,4092,70,,,,40642.35,0
16215090,07:23:55,07:23:55,4093,71,,,,40820.33,0
16215090,07:24:37,07:24:37,10232,72,,,,41316.22,0
16215090,07:28:00,07:28:00,8028,73,,1,,42794.27,
16370090,13:17:00,13:17:00,9943,1,,,1,0,
16370090,13:22:15,13:22:15,2127,2,,,,1866.95,0
16370090,13:25:00,13:25:00,2514,3,,,,2878.99,
16370090,13:33:01,13:33:01,160,4,,,,6499.86,0
16370090,13:35:00,13:35:00,10161,5,,,,7427.93,
16370090,13:40:00,13:40:00,9520,6,,,,10865.69,
16370090,13:45:00,13:45:00,3344,7,,,,13548.69,
16370090,13:49:06,13:49:06,657,8,,,,16112.12,0
16370090,13:56:53,13:56:53,2723,9,,,,20865.84,0
16370090,13:57:36,13:57:36,2724,10,,,,21322.68,0
16370090,13:58:04,13:58:04,2725,11,,,,21569.46,0
16370090,13:58:29,13:58:29,2726,12,,,,21783.45,0
16370090,13:58:57,13:58:57,2727,13,,,,22035.99,0
16370090,13:59:30,13:59:30,2728,14,,,,22348.51,0
16370090,13:59:57,13:59:57,2730,15,,,,22613.59,0
16370090,14:00:24,14:00:24,9529,16,,,,22916.31,0
16370090,14:00:34,14:00:34,1144,17,,,,23026.64,0
16370090,14:01:22,14:01:22,1145,18,,,,23584.91,0
16370090,14:02:00,14:02:00,2880,19,,,,23948.91,
16370090,14:02:53,14:02:53,998,20,,,,24456.91,0
16370090,14:03:40,14:03:40,999,21,,,,24921.27,0
16370090,14:04:13,14:04:13,9530,22,,,,25222.78,0
16370090,14:04:29,14:04:29,7262,23,,,,25351.06,0
16370090,14:05:02,14:05:02,4795,24,,,,25644.25,0
16370090,14:05:37,14:05:37,4796,25,,,,25909.11,0
16370090,14:06:08,14:06:08,4653,26,,,,26147.45,0
16370090,14:06:38,14:06:38,4654,27,,,,26422.85,0
16370090,14:06:58,14:06:58,6001,28,,,,26568.92,0
16370090,14:07:53,14:07:53,1135,29,,,,27049.36,0
16370090,14:08:38,14:08:38,8868,30,,,,27482.27,0
16370090,14:09:35,14:09:35,8867,31,,,,28082.39,0
16370090,14:10:08,14:10:08,6576,32,,,,28359.96,0
16370090,14:10:55,14:10:55,8865,33,,,,28776.1,0
16370090,14:11:30,14:11:30,2886,34,,,,29085.08,0
16370090,14:11:52,14:11:52,2887,35,,,,29252.81,0
16370090,14:12:33,14:12:33,9662,36,,,,29671.33,0
16370090,14:12:55,14:12:55,2889,37,,,,29841.36,0
16370090,14:13:21,14:13:21,9663,38,,,,30032.19,0
16370090,14:14:01,14:14:01,2891,39,,,,30376.48,0
16370090,14:14:50,14:14:50,8025,40,,,,30760.85,0
16370090,14:15:32,14:15:32,10369,41,,,,31126.19,0
16370090,14:16:24,14:16:24,8026,42,,,,31603.12,0
16370090,14:18:15,14:18:15,8856,43,,,,32358.71,0
16370090,14:18:49,14:18:49,9670,44,,,,32502.11,0
16370090,14:19:13,14:19:13,9671,45,,,,32690.13,0
16370090,14:20:05,14:20:05,2904,46,,,,33121.43,0
16370090,14:20:35,14:20:35,4028,47,,,,33382.3,0
16370090,14:21:00,14:21:00,4029,48,,,,33592.61,
16370090,14:21:37,14:21:37,4129,49,,,,33811.06,0
16370090,14:22:17,14:22:17,4130,50,,,,34133.63,0
16370090,14:22:37,14:22:37,4131,51,,,,34275.44,0
16370090,14:23:17,14:23:17,4132,52,,,,34633.26,0
16370090,14:24:12,14:24:12,4133,53,,,,35045.44,0
16370090,14:24:36,14:24:36,4090,54,,,,35235,0
16370090,14:24:56,14:24:56,4091,55,,,,35413.75,0
16370090,14:25:27,14:25:27,4092,56,,,,35680,0
16370090,14:25:51,14:25:51,4093,57,,,,35857.98,0
16370090,14:26:48,14:26:48,10232,58,,,,36354.5,0
16370090,14:30:00,14:30:00,8028,59,,1,,37826.74,
16399010,17:02:00,17:02:00,9943,1,,,1,0,
16399010,17:07:15,17:07:15,2127,2,,,,1866.95,0
16399010,17:10:00,17:10:00,2514,3,,,,2878.99,
16399010,17:18:01,17:18:01,160,4,,,,6499.86,0
16399010,17:20:00,17:20:00,10161,5,,,,7427.93,
16399010,17:25:00,17:25:00,9520,6,,,,10865.69,
16399010,17:30:00,17:30:00,3344,7,,,,13548.69,
16399010,17:34:06,17:34:06,657,8,,,,16112.12,0
16399010,17:41:53,17:41:53,2723,9,,,,20865.84,0
16399010,17:42:36,17:42:36,2724,10,,,,21322.68,0
16399010,17:43:04,17:43:04,2725,11,,,,21569.46,0
16399010,17:43:29,17:43:29,2726,12,,,,21783.45,0
16399010,17:43:57,17:43:57,2727,13,,,,22035.99,0
16399010,17:44:30,17:44:30,2728,14,,,,22348.51,0
16399010,17:44:57,17:44:57,2730,15,,,,22613.59,0
16399010,17:45:24,17:45:24,9529,16,,,,22916.31,0
16399010,17:45:34,17:45:34,1144,17,,,,23026.64,0
16399010,17:46:22,17:46:22,1145,18,,,,23584.91,0
16399010,17:47:00,17:47:00,2880,19,,,,23948.91,
16399010,17:47:53,17:47:53,998,20,,,,24456.91,0
16399010,17:48:40,17:48:40,999,21,,,,24921.27,0
16399010,17:49:13,17:49:13,9530,22,,,,25222.78,0
16399010,17:49:29,17:49:29,7262,23,,,,25351.06,0
16399010,17:50:02,17:50:02,4795,24,,,,25644.25,0
16399010,17:50:37,17:50:37,4796,25,,,,25909.11,0
16399010,17:51:08,17:51:08,4653,26,,,,26147.45,0
16399010,17:51:38,17:51:38,4654,27,,,,26422.85,0
16399010,17:51:58,17:51:58,6001,28,,,,26568.92,0
16399010,17:52:53,17:52:53,1135,29,,,,27049.36,0
16399010,17:53:38,17:53:38,8868,30,,,,27482.27,0
16399010,17:54:35,17:54:35,8867,31,,,,28082.39,0
16399010,17:55:08,17:55:08,6576,32,,,,28359.96,0
16399010,17:55:55,17:55:55,8865,33,,,,28776.1,0
16399010,17:56:30,17:56:30,2886,34,,,,29085.08,0
16399010,17:56:52,17:56:52,2887,35,,,,29252.81,0
16399010,17:57:33,17:57:33,9662,36,,,,29671.33,0
16399010,17:57:55,17:57:55,2889,37,,,,29841.36,0
16399010,17:58:21,17:58:21,9663,38,,,,30032.19,0
16399010,17:59:01,17:59:01,2891,39,,,,30376.48,0
16399010,17:59:50,17:59:50,8025,40,,,,30760.85,0
16399010,18:00:32,18:00:32,10369,41,,,,31126.19,0
16399010,18:01:24,18:01:24,8026,42,,,,31603.12,0
16399010,18:03:15,18:03:15,8856,43,,,,32358.71,0
16399010,18:03:49,18:03:49,9670,44,,,,32502.11,0
16399010,18:04:13,18:04:13,9671,45,,,,32690.13,0
16399010,18:05:05,18:05:05,2904,46,,,,33121.43,0
16399010,18:05:35,18:05:35,4028,47,,,,33382.3,0
16399010,18:06:00,18:06:00,4029,48,,,,33592.61,
16399010,18:06:37,18:06:37,4129,49,,,,33811.06,0
16399010,18:07:17,18:07:17,4130,50,,,,34133.63,0
16399010,18:07:37,18:07:37,4131,51,,,,34275.44,0
16399010,18:08:17,18:08:17,4132,52,,,,34633.26,0
16399010,18:09:12,18:09:12,4133,53,,,,35045.44,0
16399010,18:09:36,18:09:36,4090,54,,,,35235,0
16399010,18:09:56,18:09:56,4091,55,,,,35413.75,0
16399010,18:10:27,18:10:27,4092,56,,,,35680,0
16399010,18:10:51,18:10:51,4093,57,,,,35857.98,0
16399010,18:11:48,18:11:48,10232,58,,,,36354.5,0
16399010,18:15:00,18:15:00,8028,59,,1,,37826.74,
16399080,17:02:00,17:02:00,9943,1,,,1,0,
16399080,17:07:15,17:07:15,2127,2,,,,1866.95,0
16399080,17:10:00,17:10:00,2514,3,,,,2878.99,
16399080,17:18:01,17:18:01,160,4,,,,6499.86,0
16399080,17:20:00,17:20:00,10161,5,,,,7427.93,
16399080,17:25:00,17:25:00,9520,6,,,,10865.69,
16399080,17:30:00,17:30:00,3344,7,,,,13548.69,
16399080,17:34:06,17:34:06,657,8,,,,16112.12,0
16399080,17:41:53,17:41:53,2723,9,,,,20865.84,0
16399080,17:42:36,17:42:36,2724,10,,,,21322.68,0
16399080,17:43:04,17:43:04,2725,11,,,,21569.46,0
16399080,17:43:29,17:43:29,2726,12,,,,21783.45,0
16399080,17:43:57,17:43:57,2727,13,,,,22035.99,0
16399080,17:44:30,17:44:30,2728,14,,,,22348.51,0
16399080,17:44:57,17:44:57,2730,15,,,,22613.59,0
16399080,17:45:24,17:45:24,9529,16,,,,22916.31,0
16399080,17:45:34,17:45:34,1144,17,,,,23026.64,0
16399080,17:46:22,17:46:22,1145,18,,,,23584.91,0
16399080,17:47:00,17:47:00,2880,19,,,,23948.91,
16399080,17:47:53,17:47:53,998,20,,,,24456.91,0
16399080,17:48:40,17:48:40,999,21,,,,24921.27,0
16399080,17:49:13,17:49:13,9530,22,,,,25222.78,0
16399080,17:49:29,17:49:29,7262,23,,,,25351.06,0
16399080,17:50:02,17:50:02,4795,24,,,,25644.25,0
16399080,17:50:37,17:50:37,4796,25,,,,25909.11,0
16399080,17:51:08,17:51:08,4653,26,,,,26147.45,0
16399080,17:51:38,17:51:38,4654,27,,,,26422.85,0
16399080,17:51:58,17:51:58,6001,28,,,,26568.92,0
16399080,17:52:53,17:52:53,1135,29,,,,27049.36,0
16399080,17:53:38,17:53:38,8868,30,,,,27482.27,0
16399080,17:54:35,17:54:35,8867,31,,,,28082.39,0
16399080,17:55:08,17:55:08,6576,32,,,,28359.96,0
16399080,17:55:55,17:55:55,8865,33,,,,28776.1,0
16399080,17:56:30,17:56:30,2886,34,,,,29085.08,0
16399080,17:56:52,17:56:52,2887,35,,,,29252.81,0
16399080,17:57:33,17:57:33,9662,36,,,,29671.33,0
16399080,17:57:55,17:57:55,2889,37,,,,29841.36,0
16399080,17:58:21,17:58:21,9663,38,,,,30032.19,0
16399080,17:59:01,17:59:01,2891,39,,,,30376.48,0
16399080,17:59:50,17:59:50,8025,40,,,,30760.85,0
16399080,18:00:32,18:00:32,10369,41,,,,31126.19,0
16399080,18:01:24,18:01:24,8026,42,,,,31603.12,0
16399080,18:03:15,18:03:15,8856,43,,,,32358.71,0
16399080,18:03:49,18:03:49,9670,44,,,,32502.11,0
16399080,18:04:13,18:04:13,9671,45,,,,32690.13,0
16399080,18:05:05,18:05:05,2904,46,,,,33121.43,0
16399080,18:05:35,18:05:35,4028,47,,,,33382.3,0
16399080,18:06:00,18:06:00,4029,48,,,,33592.61,
16399080,18:06:37,18:06:37,4129,49,,,,33811.06,0
16399080,18:07:17,18:07:17,4130,50,,,,34133.63,0
16399080,18:07:37,18:07:37,4131,51,,,,34275.44,0
16399080,18:08:17,18:08:17,4132,52,,,,34633.26,0
16399080,18:09:12,18:09:12,4133,53,,,,35045.44,0
16399080,18:09:36,18:09:36,4090,54,,,,35235,0
16399080,18:09:56,18:09:56,4091,55,,,,35413.75,0
16399080,18:10:27,18:10:27,4092,56,,,,35680,0
16399080,18:10:51,18:10:51,4093,57,,,,35857.98,0
16399080,18:11:48,18:11:48,10232,58,,,,36354.5,0
16399080,18:15:00,18:15:00,8028,59,,1,,37826.74,
16448070,06:02:00,06:02:00,9833,1,,,1,0,
16448070,06:04:23,06:04:23,2658,2,,,,652.56,0
16448070,06:05:10,06:05:10,2659,3,,,,872.72,0
16448070,06:06:00,06:06:00,9868,4,,,,1155.68,
16448070,06:07:30,06:07:30,2660,5,,,,1407.38,0
16448070,06:09:00,06:09:00,9929,6,,,,1700.43,
16448070,06:09:50,06:09:50,2663,7,,,,1943.32,0
16448070,06:12:00,06:12:00,8983,8,,,,2436,0
16448070,06:13:00,06:13:00,9870,9,,,,2717.1,
16448070,06:13:50,06:13:50,2321,10,,,,3001.75,0
16448070,06:14:48,06:14:48,10027,11,,,,3369.91,0
16448070,06:15:36,06:15:36,2667,12,,,,3696.47,0
16448070,06:16:43,06:16:43,2669,13,,,,4098.85,0
16448070,06:17:27,06:17:27,2670,14,,,,4349.83,0
16448070,06:19:00,06:19:00,9943,15,,,,4962.75,
16448070,06:24:52,06:24:52,2127,16,,,,6829.7,0
16448070,06:27:00,06:27:00,2514,17,,,,7837.62,
16448070,06:35:01,06:35:01,160,18,,,,11458.49,0
16448070,06:37:00,06:37:00,10161,19,,,,12386.56,
16448070,06:42:00,06:42:00,9520,20,,,,15824.32,
16448070,06:47:00,06:47:00,3344,21,,,,18507.32,
16448070,06:50:47,06:50:47,657,22,,,,21070.75,0
16448070,06:58:19,06:58:19,2723,23,,,,25829.16,0
16448070,06:58:57,06:58:57,2724,24,,,,26285.93,0
16448070,06:59:22,06:59:22,2725,25,,,,26532.69,0
16448070,06:59:45,06:59:45,2726,26,,,,26746.68,0
16448070,07:00:11,07:00:11,2727,27,,,,26999.22,0
16448070,07:00:42,07:00:42,2728,28,,,,27311.74,0
16448070,07:01:06,07:01:06,2730,29,,,,27576.82,0
16448070,07:01:31,07:01:31,9529,30,,,,27879.54,0
16448070,07:01:41,07:01:41,1144,31,,,,27989.87,0
16448070,07:02:25,07:02:25,1145,32,,,,28548.14,0
16448070,07:03:00,07:03:00,2880,33,,,,28912.14,
16448070,07:03:47,07:03:47,998,34,,,,29420.14,0
16448070,07:04:29,07:04:29,999,35,,,,29884.5,0
16448070,07:04:58,07:04:58,9530,36,,,,30186.01,0
16448070,07:05:12,07:05:12,7262,37,,,,30314.29,0
16448070,07:05:43,07:05:43,4795,38,,,,30607.48,0
16448070,07:06:15,07:06:15,4796,39,,,,30872.28,0
16448070,07:06:42,07:06:42,4653,40,,,,31110.62,0
16448070,07:07:09,07:07:09,4654,41,,,,31386.02,0
16448070,07:07:27,07:07:27,6001,42,,,,31532.09,0
16448070,07:08:16,07:08:16,1135,43,,,,32012.53,0
16448070,07:08:56,07:08:56,8868,44,,,,32445.44,0
16448070,07:09:46,07:09:46,8867,45,,,,33045.54,0
16448070,07:10:15,07:10:15,6576,46,,,,33323.08,0
16448070,07:10:59,07:10:59,8865,47,,,,33739.22,0
16448070,07:11:32,07:11:32,2886,48,,,,34048.19,0
16448070,07:11:53,07:11:53,2887,49,,,,34215.92,0
16448070,07:12:32,07:12:32,9662,50,,,,34634.46,0
16448070,07:12:53,07:12:53,2889,51,,,,34804.46,0
16448070,07:13:16,07:13:16,9663,52,,,,34995.29,0
16448070,07:13:51,07:13:51,2891,53,,,,35339.56,0
16448070,07:14:33,07:14:33,8025,54,,,,35723.92,0
16448070,07:15:10,07:15:10,10369,55,,,,36089.26,0
16448070,07:15:59,07:15:59,8026,56,,,,36566.11,0
16448070,07:17:35,07:17:35,8856,57,,,,37321.2,0
16448070,07:18:05,07:18:05,9670,58,,,,37464.6,0
16448070,07:18:26,07:18:26,9671,59,,,,37652.62,0
16448070,07:19:12,07:19:12,2904,60,,,,38083.86,0
16448070,07:19:38,07:19:38,4028,61,,,,38344.73,0
16448070,07:20:00,07:20:00,4029,62,,,,38555.05,
16448070,07:20:28,07:20:28,4129,63,,,,38773.49,0
16448070,07:20:57,07:20:57,4130,64,,,,39095.98,0
16448070,07:21:13,07:21:13,4131,65,,,,39237.83,0
16448070,07:21:49,07:21:49,4132,66,,,,39595.63,0
16448070,07:22:35,07:22:35,4133,67,,,,40007.81,0
16448070,07:22:54,07:22:54,4090,68,,,,40197.37,0
16448070,07:23:11,07:23:11,4091,69,,,,40376.12,0
16448070,07:23:35,07:23:35,4092,70,,,,40642.35,0
16448070,07:23:55,07:23:55,4093,71,,,,40820.33,0
16448070,07:24:37,07:24:37,10232,72,,,,41316.22,0
16448070,07:28:00,07:28:00,8028,73,,1,,42794.27,
16883020,09:23:00,09:23:00,9943,1,,,1,0,
16883020,09:25:48,09:25:48,2127,2,,,,1866.95,0
16883020,09:26:38,09:26:38,3836,3,,,,2542.47,0
16883020,09:32:00,09:32:00,9487,4,,,,6439.51,
16883020,09:37:00,09:37:00,9520,5,,,,9844.2,
16883020,09:43:00,09:43:00,3344,6,,,,12536.69,
16883020,09:46:38,09:46:38,657,7,,,,15104.63,0
16883020,09:53:37,09:53:37,2723,8,,,,19856.4,0
16883020,09:54:14,09:54:14,2724,9,,,,20313.17,0
16883020,09:54:37,09:54:37,2725,10,,,,20559.93,0
16883020,09:54:59,09:54:59,2726,11,,,,20773.92,0
16883020,09:55:24,09:55:24,2727,12,,,,21026.46,0
16883020,09:55:53,09:55:53,2728,13,,,,21338.98,0
16883020,09:56:12,09:56:12,2730,14,,,,21603.91,0
16883020,09:56:35,09:56:35,9529,15,,,,21906.63,0
16883020,09:56:45,09:56:45,1144,16,,,,22016.96,0
16883020,09:57:27,09:57:27,1145,17,,,,22575.23,0
16883020,09:58:00,09:58:00,2880,18,,,,22939.23,
16883020,09:59:07,09:59:07,998,19,,,,23447.23,0
16883020,10:00:07,10:00:07,999,20,,,,23911.59,0
16883020,10:00:50,10:00:50,9530,21,,,,24213.1,0
16883020,10:01:09,10:01:09,7262,22,,,,24341.38,0
16883020,10:01:50,10:01:50,4795,23,,,,24618.03,0
16883020,10:02:36,10:02:36,4796,24,,,,24882.83,0
16883020,10:03:13,10:03:13,4653,25,,,,25121.14,0
16883020,10:03:51,10:03:51,4654,26,,,,25396.54,0
16883020,10:04:16,10:04:16,6001,27,,,,25542.61,0
16883020,10:05:24,10:05:24,1135,28,,,,26023.05,0
16883020,10:06:22,10:06:22,8868,29,,,,26455.96,0
16883020,10:07:36,10:07:36,8867,30,,,,27056.73,0
16883020,10:08:16,10:08:16,6576,31,,,,27334.07,0
16883020,10:09:20,10:09:20,8865,32,,,,27749.65,0
16883020,10:10:08,10:10:08,2886,33,,,,28058.64,0
16883020,10:10:39,10:10:39,2887,34,,,,28226.37,0
16883020,10:11:35,10:11:35,9662,35,,,,28644.91,0
16883020,10:12:04,10:12:04,2889,36,,,,28814.91,0
16883020,10:12:37,10:12:37,9663,37,,,,29005.74,0
16883020,10:13:27,10:13:27,2891,38,,,,29350.01,0
16883020,10:14:27,10:14:27,8025,39,,,,29734.37,0
16883020,10:15:21,10:15:21,10369,40,,,,30105.46,0
16883020,10:16:19,10:16:19,8026,41,,,,30584.91,0
16883020,10:18:37,10:18:37,8856,42,,,,31340,0
16883020,10:19:04,10:19:04,9670,43,,,,31484.05,0
16883020,10:19:27,10:19:27,9671,44,,,,31674.65,0
16883020,10:20:21,10:20:21,2904,45,,,,32106.29,0
16883020,10:20:58,10:20:58,4028,46,,,,32352.92,0
16883020,10:21:29,10:21:29,4029,47,,,,32563.53,0
16883020,10:22:00,10:22:00,4129,48,,,,32765.89,
16883020,10:22:21,10:22:21,4130,49,,,,33068,0
16883020,10:22:32,10:22:32,4131,50,,,,33191.84,0
16883020,10:23:16,10:23:16,4132,51,,,,33538.74,0
16883020,10:24:00,10:24:00,4133,52,,,,33936.64,0
16883020,10:24:18,10:24:18,4090,53,,,,34091.62,0
16883020,10:24:40,10:24:40,4091,54,,,,34259.93,0
16883020,10:25:01,10:25:01,4092,55,,,,34505.49,0
16883020,10:25:23,10:25:23,4093,56,,,,34675.45,0
16883020,10:26:07,10:26:07,10232,57,,,,35155.65,0
16883020,10:29:00,10:29:00,8028,58,,1,,36621.84,
16883030,09:23:00,09:23:00,9943,1,,,1,0,
16883030,09:25:48,09:25:48,2127,2,,,,1866.95,0
16883030,09:26:38,09:26:38,3836,3,,,,2542.47,0
16883030,09:32:00,09:32:00,9487,4,,,,6439.51,
16883030,09:37:00,09:37:00,9520,5,,,,9844.2,
16883030,09:43:00,09:43:00,3344,6,,,,12536.69,
16883030,09:46:38,09:46:38,657,7,,,,15104.63,0
16883030,09:53:37,09:53:37,2723,8,,,,19856.4,0
16883030,09:54:14,09:54:14,2724,9,,,,20313.17,0
16883030,09:54:37,09:54:37,2725,10,,,,20559.93,0
16883030,09:54:59,09:54:59,2726,11,,,,20773.92,0
16883030,09:55:24,09:55:24,2727,12,,,,21026.46,0
16883030,09:55:53,09:55:53,2728,13,,,,21338.98,0
16883030,09:56:12,09:56:12,2730,14,,,,21603.91,0
16883030,09:56:35,09:56:35,9529,15,,,,21906.63,0
16883030,09:56:45,09:56:45,1144,16,,,,22016.96,0
16883030,09:57:27,09:57:27,1145,17,,,,22575.23,0
16883030,09:58:00,09:58:00,2880,18,,,,22939.23,
16883030,09:59:07,09:59:07,998,19,,,,23447.23,0
16883030,10:00:07,10:00:07,999,20,,,,23911.59,0
16883030,10:00:50,10:00:50,9530,21,,,,24213.1,0
16883030,10:01:09,10:01:09,7262,22,,,,24341.38,0
16883030,10:01:50,10:01:50,4795,23,,,,24618.03,0
16883030,10:02:36,10:02:36,4796,24,,,,24882.83,0
16883030,10:03:13,10:03:13,4653,25,,,,25121.14,0
16883030,10:03:51,10:03:51,4654,26,,,,25396.54,0
16883030,10:04:16,10:04:16,6001,27,,,,25542.61,0
16883030,10:05:24,10:05:24,1135,28,,,,26023.05,0
16883030,10:06:22,10:06:22,8868,29,,,,26455.96,0
16883030,10:07:36,10:07:36,8867,30,,,,27056.73,0
16883030,10:08:16,10:08:16,6576,31,,,,27334.07,0
16883030,10:09:20,10:09:20,8865,32,,,,27749.65,0
16883030,10:10:08,10:10:08,2886,33,,,,28058.64,0
16883030,10:10:39,10:10:39,2887,34,,,,28226.37,0
16883030,10:11:35,10:11:35,9662,35,,,,28644.91,0
16883030,10:12:04,10:12:04,2889,36,,,,28814.91,0
16883030,10:12:37,10:12:37,9663,37,,,,29005.74,0
16883030,10:13:27,10:13:27,2891,38,,,,29350.01,0
16883030,10:14:27,10:14:27,8025,39,,,,29734.37,0
16883030,10:15:21,10:15:21,10369,40,,,,30105.46,0
16883030,10:16:19,10:16:19,8026,41,,,,30584.91,0
16883030,10:18:37,10:18:37,8856,42,,,,31340,0
16883030,10:19:04,10:19:04,9670,43,,,,31484.05,0
16883030,10:19:27,10:19:27,9671,44,,,,31674.65,0
16883030,10:20:21,10:20:21,2904,45,,,,32106.29,0
16883030,10:20:58,10:20:58,4028,46,,,,32352.92,0
16883030,10:21:29,10:21:29,4029,47,,,,32563.53,0
16883030,10:22:00,10:22:00,4129,48,,,,32765.89,
16883030,10:22:21,10:22:21,4130,49,,,,33068,0
16883030,10:22:32,10:22:32,4131,50,,,,33191.84,0
16883030,10:23:16,10:23:16,4132,51,,,,33538.74,0
16883030,10:24:00,10:24:00,4133,52,,,,33936.64,0
16883030,10:24:18,10:24:18,4090,53,,,,34091.62,0
16883030,10:24:40,10:24:40,4091,54,,,,34259.93,0
16883030,10:25:01,10:25:01,4092,55,,,,34505.49,0
16883030,10:25:23,10:25:23,4093,56,,,,34675.45,0
16883030,10:26:07,10:26:07,10232,57,,,,35155.65,0
16883030,10:29:00,10:29:00,8028,58,,1,,36621.84,
16883040,09:23:00,09:23:00,9943,1,,,1,0,
16883040,09:25:48,09:25:48,2127,2,,,,1866.95,0
16883040,09:26:38,09:26:38,3836,3,,,,2542.47,0
16883040,09:32:00,09:32:00,9487,4,,,,6439.51,
16883040,09:37:00,09:37:00,9520,5,,,,9844.2,
16883040,09:43:00,09:43:00,3344,6,,,,12536.69,
16883040,09:46:38,09:46:38,657,7,,,,15104.63,0
16883040,09:53:37,09:53:37,2723,8,,,,19856.4,0
16883040,09:54:14,09:54:14,2724,9,,,,20313.17,0
16883040,09:54:37,09:54:37,2725,10,,,,20559.93,0
16883040,09:54:59,09:54:59,2726,11,,,,20773.92,0
16883040,09:55:24,09:55:24,2727,12,,,,21026.46,0
16883040,09:55:53,09:55:53,2728,13,,,,21338.98,0
16883040,09:56:12,09:56:12,2730,14,,,,21603.91,0
16883040,09:56:35,09:56:35,9529,15,,,,21906.63,0
16883040,09:56:45,09:56:45,1144,16,,,,22016.96,0
16883040,09:57:27,09:57:27,1145,17,,,,22575.23,0
16883040,09:58:00,09:58:00,2880,18,,,,22939.23,
16883040,09:59:07,09:59:07,998,19,,,,23447.23,0
16883040,10:00:07,10:00:07,999,20,,,,23911.59,0
16883040,10:00:50,10:00:50,9530,21,,,,24213.1,0
16883040,10:01:09,10:01:09,7262,22,,,,24341.38,0
16883040,10:01:50,10:01:50,4795,23,,,,24618.03,0
16883040,10:02:36,10:02:36,4796,24,,,,24882.83,0
16883040,10:03:13,10:03:13,4653,25,,,,25121.14,0
16883040,10:03:51,10:03:51,4654,26,,,,25396.54,0
16883040,10:04:16,10:04:16,6001,27,,,,25542.61,0
16883040,10:05:24,10:05:24,1135,28,,,,26023.05,0
16883040,10:06:22,10:06:22,8868,29,,,,26455.96,0
16883040,10:07:36,10:07:36,8867,30,,,,27056.73,0
16883040,10:08:16,10:08:16,6576,31,,,,27334.07,0
16883040,10:09:20,10:09:20,8865,32,,,,27749.65,0
16883040,10:10:08,10:10:08,2886,33,,,,28058.64,0
16883040,10:10:39,10:10:39,2887,34,,,,28226.37,0
16883040,10:11:35,10:11:35,9662,35,,,,28644.91,0
16883040,10:12:04,10:12:04,2889,36,,,,28814.91,0
16883040,10:12:37,10:12:37,9663,37,,,,29005.74,0
16883040,10:13:27,10:13:27,2891,38,,,,29350.01,0
16883040,10:14:27,10:14:27,8025,39,,,,29734.37,0
16883040,10:15:21,10:15:21,10369,40,,,,30105.46,0
16883040,10:16:19,10:16:19,8026,41,,,,30584.91,0
16883040,10:18:37,10:18:37,8856,42,,,,31340,0
16883040,10:19:04,10:19:04,9670,43,,,,31484.05,0
16883040,10:19:27,10:19:27,9671,44,,,,31674.65,0
16883040,10:20:21,10:20:21,2904,45,,,,32106.29,0
16883040,10:20:58,10:20:58,4028,46,,,,32352.92,0
16883040,10:21:29,10:21:29,4029,47,,,,32563.53,0
16883040,10:22:00,10:22:00,4129,48,,,,32765.89,
16883040,10:22:21,10:22:21,4130,49,,,,33068,0
16883040,10:22:32,10:22:32,4131,50,,,,33191.84,0
16883040,10:23:16,10:23:16,4132,51,,,,33538.74,0
16883040,10:24:00,10:24:00,4133,52,,,,33936.64,0
16883040,10:24:18,10:24:18,4090,53,,,,34091.62,0
16883040,10:24:40,10:24:40,4091,54,,,,34259.93,0
16883040,10:25:01,10:25:01,4092,55,,,,34505.49,0
16883040,10:25:23,10:25:23,4093,56,,,,34675.45,0
16883040,10:26:07,10:26:07,10232,57,,,,35155.65,0
16883040,10:29:00,10:29:00,8028,58,,1,,36621.84,
16883050,09:23:00,09:23:00,9943,1,,,1,0,
16883050,09:25:48,09:25:48,2127,2,,,,1866.95,0
16883050,09:26:38,09:26:38,3836,3,,,,2542.47,0
16883050,09:32:00,09:32:00,9487,4,,,,6439.51,
16883050,09:37:00,09:37:00,9520,5,,,,9844.2,
16883050,09:43:00,09:43:00,3344,6,,,,12536.69,
16883050,09:46:38,09:46:38,657,7,,,,15104.63,0
16883050,09:53:37,09:53:37,2723,8,,,,19856.4,0
16883050,09:54:14,09:54:14,2724,9,,,,20313.17,0
16883050,09:54:37,09:54:37,2725,10,,,,20559.93,0
16883050,09:54:59,09:54:59,2726,11,,,,20773.92,0
16883050,09:55:24,09:55:24,2727,12,,,,21026.46,0
16883050,09:55:53,09:55:53,2728,13,,,,21338.98,0
16883050,09:56:12,09:56:12,2730,14,,,,21603.91,0
16883050,09:56:35,09:56:35,9529,15,,,,21906.63,0
16883050,09:56:45,09:56:45,1144,16,,,,22016.96,0
16883050,09:57:27,09:57:27,1145,17,,,,22575.23,0
16883050,09:58:00,09:58:00,2880,18,,,,22939.23,
16883050,09:59:07,09:59:07,998,19,,,,23447.23,0
16883050,10:00:07,10:00:07,999,20,,,,23911.59,0
16883050,10:00:50,10:00:50,9530,21,,,,24213.1,0
16883050,10:01:09,10:01:09,7262,22,,,,24341.38,0
16883050,10:01:50,10:01:50,4795,23,,,,24618.03,0
16883050,10:02:36,10:02:36,4796,24,,,,24882.83,0
16883050,10:03:13,10:03:13,4653,25,,,,25121.14,0
16883050,10:03:51,10:03:51,4654,26,,,,25396.54,0
16883050,10:04:16,10:04:16,6001,27,,,,25542.61,0
16883050,10:05:24,10:05:24,1135,28,,,,26023.05,0
16883050,10:06:22,10:06:22,8868,29,,,,26455.96,0
16883050,10:07:36,10:07:36,8867,30,,,,27056.73,0
16883050,10:08:16,10:08:16,6576,31,,,,27334.07,0
16883050,10:09:20,10:09:20,8865,32,,,,27749.65,0
16883050,10:10:08,10:10:08,2886,33,,,,28058.64,0
16883050,10:10:39,10:10:39,2887,34,,,,28226.37,0
16883050,10:11:35,10:11:35,9662,35,,,,28644.91,0
16883050,10:12:04,10:12:04,2889,36,,,,28814.91,0
16883050,10:12:37,10:12:37,9663,37,,,,29005.74,0
16883050,10:13:27,10:13:27,2891,38,,,,29350.01,0
16883050,10:14:27,10:14:27,8025,39,,,,29734.37,0
16883050,10:15:21,10:15:21,10369,40,,,,30105.46,0
16883050,10:16:19,10:16:19,8026,41,,,,30584.91,0
16883050,10:18:37,10:18:37,8856,42,,,,31340,0
16883050,10:19:04,10:19:04,9670,43,,,,31484.05,0
16883050,10:19:27,10:19:27,9671,44,,,,31674.65,0
16883050,10:20:21,10:20:21,2904,45,,,,32106.29,0
16883050,10:20:58,10:20:58,4028,46,,,,32352.92,0
16883050,10:21:29,10:21:29,4029,47,,,,32563.53,0
16883050,10:22:00,10:22:00,4129,48,,,,32765.89,
16883050,10:22:21,10:22:21,4130,49,,,,33068,0
16883050,10:22:32,10:22:32,4131,50,,,,33191.84,0
16883050,10:23:16,10:23:16,4132,51,,,,33538.74,0
16883050,10:24:00,10:24:00,4133,52,,,,33936.64,0
16883050,10:24:18,10:24:18,4090,53,,,,34091.62,0
16883050,10:24:40,10:24:40,4091,54,,,,34259.93,0
16883050,10:25:01,10:25:01,4092,55,,,,34505.49,0
16883050,10:25:23,10:25:23,4093,56,,,,34675.45,0
16883050,10:26:07,10:26:07,10232,57,,,,35155.65,0
16883050,10:29:00,10:29:00,8028,58,,1,,36621.84,
16883060,09:23:00,09:23:00,9943,1,,,1,0,
16883060,09:25:48,09:25:48,2127,2,,,,1866.95,0
16883060,09:26:38,09:26:38,3836,3,,,,2542.47,0
16883060,09:32:00,09:32:00,9487,4,,,,6439.51,
16883060,09:37:00,09:37:00,9520,5,,,,9844.2,
16883060,09:43:00,09:43:00,3344,6,,,,12536.69,
16883060,09:46:38,09:46:38,657,7,,,,15104.63,0
16883060,09:53:37,09:53:37,2723,8,,,,19856.4,0
16883060,09:54:14,09:54:14,2724,9,,,,20313.17,0
16883060,09:54:37,09:54:37,2725,10,,,,20559.93,0
16883060,09:54:59,09:54:59,2726,11,,,,20773.92,0
16883060,09:55:24,09:55:24,2727,12,,,,21026.46,0
16883060,09:55:53,09:55:53,2728,13,,,,21338.98,0
16883060,09:56:12,09:56:12,2730,14,,,,21603.91,0
16883060,09:56:35,09:56:35,9529,15,,,,21906.63,0
16883060,09:56:45,09:56:45,1144,16,,,,22016.96,0
16883060,09:57:27,09:57:27,1145,17,,,,22575.23,0
16883060,09:58:00,09:58:00,2880,18,,,,22939.23,
16883060,09:59:07,09:59:07,998,19,,,,23447.23,0
16883060,10:00:07,10:00:07,999,20,,,,23911.59,0
16883060,10:00:50,10:00:50,9530,21,,,,24213.1,0
16883060,10:01:09,10:01:09,7262,22,,,,24341.38,0
16883060,10:01:50,10:01:50,4795,23,,,,24618.03,0
16883060,10:02:36,10:02:36,4796,24,,,,24882.83,0
16883060,10:03:13,10:03:13,4653,25,,,,25121.14,0
16883060,10:03:51,10:03:51,4654,26,,,,25396.54,0
16883060,10:04:16,10:04:16,6001,27,,,,25542.61,0
16883060,10:05:24,10:05:24,1135,28,,,,26023.05,0
16883060,10:06:22,10:06:22,8868,29,,,,26455.96,0
16883060,10:07:36,10:07:36,8867,30,,,,27056.73,0
16883060,10:08:16,10:08:16,6576,31,,,,27334.07,0
16883060,10:09:20,10:09:20,8865,32,,,,27749.65,0
16883060,10:10:08,10:10:08,2886,33,,,,28058.64,0
16883060,10:10:39,10:10:39,2887,34,,,,28226.37,0
16883060,10:11:35,10:11:35,9662,35,,,,28644.91,0
16883060,10:12:04,10:12:04,2889,36,,,,28814.91,0
16883060,10:12:37,10:12:37,9663,37,,,,29005.74,0
16883060,10:13:27,10:13:27,2891,38,,,,29350.01,0
16883060,10:14:27,10:14:27,8025,39,,,,29734.37,0
16883060,10:15:21,10:15:21,10369,40,,,,30105.46,0
16883060,10:16:19,10:16:19,8026,41,,,,30584.91,0
16883060,10:18:37,10:18:37,8856,42,,,,31340,0
16883060,10:19:04,10:19:04,9670,43,,,,31484.05,0
16883060,10:19:27,10:19:27,9671,44,,,,31674.65,0
16883060,10:20:21,10:20:21,2904,45,,,,32106.29,0
16883060,10:20:58,10:20:58,4028,46,,,,32352.92,0
16883060,10:21:29,10:21:29,4029,47,,,,32563.53,0
16883060,10:22:00,10:22:00,4129,48,,,,32765.89,
16883060,10:22:21,10:22:21,4130,49,,,,33068,0
16883060,10:22:32,10:22:32,4131,50,,,,33191.84,0
16883060,10:23:16,10:23:16,4132,51,,,,33538.74,0
16883060,10:24:00,10:24:00,4133,52,,,,33936.64,0
16883060,10:24:18,10:24:18,4090,53,,,,34091.62,0
16883060,10:24:40,10:24:40,4091,54,,,,34259.93,0
16883060,10:25:01,10:25:01,4092,55,,,,34505.49,0
16883060,10:25:23,10:25:23,4093,56,,,,34675.45,0
16883060,10:26:07,10:26:07,10232,57,,,,35155.65,0
16883060,10:29:00,10:29:00,8028,58,,1,,36621.84,
16883100,09:23:00,09:23:00,9943,1,,,1,0,
16883100,09:25:48,09:25:48,2127,2,,,,1866.95,0
16883100,09:26:38,09:26:38,3836,3,,,,2542.47,0
16883100,09:32:00,09:32:00,9487,4,,,,6439.51,
16883100,09:37:00,09:37:00,9520,5,,,,9844.2,
16883100,09:43:00,09:43:00,3344,6,,,,12536.69,
16883100,09:46:38,09:46:38,657,7,,,,15104.63,0
16883100,09:53:37,09:53:37,2723,8,,,,19856.4,0
16883100,09:54:14,09:54:14,2724,9,,,,20313.17,0
16883100,09:54:37,09:54:37,2725,10,,,,20559.93,0
16883100,09:54:59,09:54:59,2726,11,,,,20773.92,0
16883100,09:55:24,09:55:24,2727,12,,,,21026.46,0
16883100,09:55:53,09:55:53,2728,13,,,,21338.98,0
16883100,09:56:12,09:56:12,2730,14,,,,21603.91,0
16883100,09:56:35,09:56:35,9529,15,,,,21906.63,0
16883100,09:56:45,09:56:45,1144,16,,,,22016.96,0
16883100,09:57:27,09:57:27,1145,17,,,,22575.23,0
16883100,09:58:00,09:58:00,2880,18,,,,22939.23,
16883100,09:59:07,09:59:07,998,19,,,,23447.23,0
16883100,10:00:07,10:00:07,999,20,,,,23911.59,0
16883100,10:00:50,10:00:50,9530,21,,,,24213.1,0
16883100,10:01:09,10:01:09,7262,22,,,,24341.38,0
16883100,10:01:50,10:01:50,4795,23,,,,24618.03,0
16883100,10:02:36,10:02:36,4796,24,,,,24882.83,0
16883100,10:03:13,10:03:13,4653,25,,,,25121.14,0
16883100,10:03:51,10:03:51,4654,26,,,,25396.54,0
16883100,10:04:16,10:04:16,6001,27,,,,25542.61,0
16883100,10:05:24,10:05:24,1135,28,,,,26023.05,0
16883100,10:06:22,10:06:22,8868,29,,,,26455.96,0
16883100,10:07:36,10:07:36,8867,30,,,,27056.73,0
16883100,10:08:16,10:08:16,6576,31,,,,27334.07,0
16883100,10:09:20,10:09:20,8865,32,,,,27749.65,0
16883100,10:10:08,10:10:08,2886,33,,,,28058.64,0
16883100,10:10:39,10:10:39,2887,34,,,,28226.37,0
16883100,10:11:35,10:11:35,9662,35,,,,28644.91,0
16883100,10:12:04,10:12:04,2889,36,,,,28814.91,0
16883100,10:12:37,10:12:37,9663,37,,,,29005.74,0
16883100,10:13:27,10:13:27,2891,38,,,,29350.01,0
16883100,10:14:27,10:14:27,8025,39,,,,29734.37,0
16883100,10:15:21,10:15:21,10369,40,,,,30105.46,0
16883100,10:16:19,10:16:19,8026,41,,,,30584.91,0
16883100,10:18:37,10:18:37,8856,42,,,,31340,0
16883100,10:19:04,10:19:04,9670,43,,,,31484.05,0
16883100,10:19:27,10:19:27,9671,44,,,,31674.65,0
16883100,10:20:21,10:20:21,2904,45,,,,32106.29,0
16883100,10:20:58,10:20:58,4028,46,,,,32352.92,0
16883100,10:21:29,10:21:29,4029,47,,,,32563.53,0
16883100,10:22:00,10:22:00,4129,48,,,,32765.89,
16883100,10:22:21,10:22:21,4130,49,,,,33068,0
16883100,10:22:32,10:22:32,4131,50,,,,33191.84,0
16883100,10:23:16,10:23:16,4132,51,,,,33538.74,0
16883100,10:24:00,10:24:00,4133,52,,,,33936.64,0
16883100,10:24:18,10:24:18,4090,53,,,,34091.62,0
16883100,10:24:40,10:24:40,4091,54,,,,34259.93,0
16883100,10:25:01,10:25:01,4092,55,,,,34505.49,0
16883100,10:25:23,10:25:23,4093,56,,,,34675.45,0
16883100,10:26:07,10:26:07,10232,57,,,,35155.65,0
16883100,10:29:00,10:29:00,8028,58,,1,,36621.84,
16883110,09:23:00,09:23:00,9943,1,,,1,0,
16883110,09:25:48,09:25:48,2127,2,,,,1866.95,0
16883110,09:26:38,09:26:38,3836,3,,,,2542.47,0
16883110,09:32:00,09:32:00,9487,4,,,,6439.51,
16883110,09:37:00,09:37:00,9520,5,,,,9844.2,
16883110,09:43:00,09:43:00,3344,6,,,,12536.69,
16883110,09:46:38,09:46:38,657,7,,,,15104.63,0
16883110,09:53:37,09:53:37,2723,8,,,,19856.4,0
16883110,09:54:14,09:54:14,2724,9,,,,20313.17,0
16883110,09:54:37,09:54:37,2725,10,,,,20559.93,0
16883110,09:54:59,09:54:59,2726,11,,,,20773.92,0
16883110,09:55:24,09:55:24,2727,12,,,,21026.46,0
16883110,09:55:53,09:55:53,2728,13,,,,21338.98,0
16883110,09:56:12,09:56:12,2730,14,,,,21603.91,0
16883110,09:56:35,09:56:35,9529,15,,,,21906.63,0
16883110,09:56:45,09:56:45,1144,16,,,,22016.96,0
16883110,09:57:27,09:57:27,1145,17,,,,22575.23,0
16883110,09:58:00,09:58:00,2880,18,,,,22939.23,
16883110,09:59:07,09:59:07,998,19,,,,23447.23,0
16883110,10:00:07,10:00:07,999,20,,,,23911.59,0
16883110,10:00:50,10:00:50,9530,21,,,,24213.1,0
16883110,10:01:09,10:01:09,7262,22,,,,24341.38,0
16883110,10:01:50,10:01:50,4795,23,,,,24618.03,0
16883110,10:02:36,10:02:36,4796,24,,,,24882.83,0
16883110,10:03:13,10:03:13,4653,25,,,,25121.14,0
16883110,10:03:51,10:03:51,4654,26,,,,25396.54,0
16883110,10:04:16,10:04:16,6001,27,,,,25542.61,0
16883110,10:05:24,10:05:24,1135,28,,,,26023.05,0
16883110,10:06:22,10:06:22,8868,29,,,,26455.96,0
16883110,10:07:36,10:07:36,8867,30,,,,27056.73,0
16883110,10:08:16,10:08:16,6576,31,,,,27334.07,0
16883110,10:09:20,10:09:20,8865,32,,,,27749.65,0
16883110,10:10:08,10:10:08,2886,33,,,,28058.64,0
16883110,10:10:39,10:10:39,2887,34,,,,28226.37,0
16883110,10:11:35,10:11:35,9662,35,,,,28644.91,0
16883110,10:12:04,10:12:04,2889,36,,,,28814.91,0
16883110,10:12:37,10:12:37,9663,37,,,,29005.74,0
16883110,10:13:27,10:13:27,2891,38,,,,29350.01,0
16883110,10:14:27,10:14:27,8025,39,,,,29734.37,0
16883110,10:15:21,10:15:21,10369,40,,,,30105.46,0
16883110,10:16:19,10:16:19,8026,41,,,,30584.91,0
16883110,10:18:37,10:18:37,8856,42,,,,31340,0
16883110,10:19:04,10:19:04,9670,43,,,,31484.05,0
16883110,10:19:27,10:19:27,9671,44,,,,31674.65,0
16883110,10:20:21,10:20:21,2904,45,,,,32106.29,0
16883110,10:20:58,10:20:58,4028,46,,,,32352.92,0
16883110,10:21:29,10:21:29,4029,47,,,,32563.53,0
16883110,10:22:00,10:22:00,4129,48,,,,32765.89,
16883110,10:22:21,10:22:21,4130,49,,,,33068,0
16883110,10:22:32,10:22:32,4131,50,,,,33191.84,0
16883110,10:23:16,10:23:16,4132,51,,,,33538.74,0
16883110,10:24:00,10:24:00,4133,52,,,,33936.64,0
16883110,10:24:18,10:24:18,4090,53,,,,34091.62,0
16883110,10:24:40,10:24:40,4091,54,,,,34259.93,0
16883110,10:25:01,10:25:01,4092,55,,,,34505.49,0
16883110,10:25:23,10:25:23,4093,56,,,,34675.45,0
16883110,10:26:07,10:26:07,10232,57,,,,35155.65,0
16883110,10:29:00,10:29:00,8028,58,,1,,36621.84,
16945020,13:23:00,13:23:00,9943,1,,,1,0,
16945020,13:25:48,13:25:48,2127,2,,,,1866.95,0
16945020,13:26:38,13:26:38,3836,3,,,,2542.47,0
16945020,13:32:00,13:32:00,9487,4,,,,6439.51,
16945020,13:38:00,13:38:00,9520,5,,,,9844.2,
16945020,13:44:00,13:44:00,3344,6,,,,12536.69,
16945020,13:47:53,13:47:53,657,7,,,,15104.63,0
16945020,13:55:20,13:55:20,2723,8,,,,19856.4,0
16945020,13:55:59,13:55:59,2724,9,,,,20313.17,0
16945020,13:56:24,13:56:24,2725,10,,,,20559.93,0
16945020,13:56:47,13:56:47,2726,11,,,,20773.92,0
16945020,13:57:13,13:57:13,2727,12,,,,21026.46,0
16945020,13:57:45,13:57:45,2728,13,,,,21338.98,0
16945020,13:58:05,13:58:05,2730,14,,,,21603.91,0
16945020,13:58:30,13:58:30,9529,15,,,,21906.63,0
16945020,13:58:40,13:58:40,1144,16,,,,22016.96,0
16945020,13:59:25,13:59:25,1145,17,,,,22575.23,0
16945020,14:00:00,14:00:00,2880,18,,,,22939.23,
16945020,14:01:04,14:01:04,998,19,,,,23447.23,0
16945020,14:02:02,14:02:02,999,20,,,,23911.59,0
16945020,14:02:43,14:02:43,9530,21,,,,24213.1,0
16945020,14:03:01,14:03:01,7262,22,,,,24341.38,0
16945020,14:03:40,14:03:40,4795,23,,,,24618.03,0
16945020,14:04:24,14:04:24,4796,24,,,,24882.83,0
16945020,14:05:00,14:05:00,4653,25,,,,25121.14,0
16945020,14:05:37,14:05:37,4654,26,,,,25396.54,0
16945020,14:06:01,14:06:01,6001,27,,,,25542.61,0
16945020,14:07:06,14:07:06,1135,28,,,,26023.05,0
16945020,14:08:01,14:08:01,8868,29,,,,26455.96,0
16945020,14:09:12,14:09:12,8867,30,,,,27056.73,0
16945020,14:09:50,14:09:50,6576,31,,,,27334.07,0
16945020,14:10:52,14:10:52,8865,32,,,,27749.65,0
16945020,14:11:38,14:11:38,2886,33,,,,28058.64,0
16945020,14:12:07,14:12:07,2887,34,,,,28226.37,0
16945020,14:13:01,14:13:01,9662,35,,,,28644.91,0
16945020,14:13:29,14:13:29,2889,36,,,,28814.91,0
16945020,14:14:00,14:14:00,9663,37,,,,29005.74,0
16945020,14:14:49,14:14:49,2891,38,,,,29350.01,0
16945020,14:15:46,14:15:46,8025,39,,,,29734.37,0
16945020,14:16:38,14:16:38,10369,40,,,,30105.46,0
16945020,14:17:33,14:17:33,8026,41,,,,30584.91,0
16945020,14:19:45,14:19:45,8856,42,,,,31340,0
16945020,14:20:11,14:20:11,9670,43,,,,31484.05,0
16945020,14:20:33,14:20:33,9671,44,,,,31674.65,0
16945020,14:21:25,14:21:25,2904,45,,,,32106.29,0
16945020,14:22:00,14:22:00,4028,46,,,,32352.92,0
16945020,14:22:30,14:22:30,4029,47,,,,32563.53,0
16945020,14:23:00,14:23:00,4129,48,,,,32765.89,
16945020,14:23:21,14:23:21,4130,49,,,,33068,0
16945020,14:23:32,14:23:32,4131,50,,,,33191.84,0
16945020,14:24:16,14:24:16,4132,51,,,,33538.74,0
16945020,14:25:00,14:25:00,4133,52,,,,33936.64,0
16945020,14:25:18,14:25:18,4090,53,,,,34091.62,0
16945020,14:25:40,14:25:40,4091,54,,,,34259.93,0
16945020,14:26:01,14:26:01,4092,55,,,,34505.49,0
16945020,14:26:23,14:26:23,4093,56,,,,34675.45,0
16945020,14:27:07,14:27:07,10232,57,,,,35155.65,0
16945020,14:30:00,14:30:00,8028,58,,1,,36621.84,
16945030,13:23:00,13:23:00,9943,1,,,1,0,
16945030,13:25:48,13:25:48,2127,2,,,,1866.95,0
16945030,13:26:38,13:26:38,3836,3,,,,2542.47,0
16945030,13:32:00,13:32:00,9487,4,,,,6439.51,
16945030,13:38:00,13:38:00,9520,5,,,,9844.2,
16945030,13:44:00,13:44:00,3344,6,,,,12536.69,
16945030,13:47:53,13:47:53,657,7,,,,15104.63,0
16945030,13:55:20,13:55:20,2723,8,,,,19856.4,0
16945030,13:55:59,13:55:59,2724,9,,,,20313.17,0
16945030,13:56:24,13:56:24,2725,10,,,,20559.93,0
16945030,13:56:47,13:56:47,2726,11,,,,20773.92,0
16945030,13:57:13,13:57:13,2727,12,,,,21026.46,0
16945030,13:57:45,13:57:45,2728,13,,,,21338.98,0
16945030,13:58:05,13:58:05,2730,14,,,,21603.91,0
16945030,13:58:30,13:58:30,9529,15,,,,21906.63,0
16945030,13:58:40,13:58:40,1144,16,,,,22016.96,0
16945030,13:59:25,13:59:25,1145,17,,,,22575.23,0
16945030,14:00:00,14:00:00,2880,18,,,,22939.23,
16945030,14:01:04,14:01:04,998,19,,,,23447.23,0
16945030,14:02:02,14:02:02,999,20,,,,23911.59,0
16945030,14:02:43,14:02:43,9530,21,,,,24213.1,0
16945030,14:03:01,14:03:01,7262,22,,,,24341.38,0
16945030,14:03:40,14:03:40,4795,23,,,,24618.03,0
16945030,14:04:24,14:04:24,4796,24,,,,24882.83,0
16945030,14:05:00,14:05:00,4653,25,,,,25121.14,0
16945030,14:05:37,14:05:37,4654,26,,,,25396.54,0
16945030,14:06:01,14:06:01,6001,27,,,,25542.61,0
16945030,14:07:06,14:07:06,1135,28,,,,26023.05,0
16945030,14:08:01,14:08:01,8868,29,,,,26455.96,0
16945030,14:09:12,14:09:12,8867,30,,,,27056.73,0
16945030,14:09:50,14:09:50,6576,31,,,,27334.07,0
16945030,14:10:52,14:10:52,8865,32,,,,27749.65,0
16945030,14:11:38,14:11:38,2886,33,,,,28058.64,0
16945030,14:12:07,14:12:07,2887,34,,,,28226.37,0
16945030,14:13:01,14:13:01,9662,35,,,,28644.91,0
16945030,14:13:29,14:13:29,2889,36,,,,28814.91,0
16945030,14:14:00,14:14:00,9663,37,,,,29005.74,0
16945030,14:14:49,14:14:49,2891,38,,,,29350.01,0
16945030,14:15:46,14:15:46,8025,39,,,,29734.37,0
16945030,14:16:38,14:16:38,10369,40,,,,30105.46,0
16945030,14:17:33,14:17:33,8026,41,,,,30584.91,0
16945030,14:19:45,14:19:45,8856,42,,,,31340,0
16945030,14:20:11,14:20:11,9670,43,,,,31484.05,0
16945030,14:20:33,14:20:33,9671,44,,,,31674.65,0
16945030,14:21:25,14:21:25,2904,45,,,,32106.29,0
16945030,14:22:00,14:22:00,4028,46,,,,32352.92,0
16945030,14:22:30,14:22:30,4029,47,,,,32563.53,0
16945030,14:23:00,14:23:00,4129,48,,,,32765.89,
16945030,14:23:21,14:23:21,4130,49,,,,33068,0
16945030,14:23:32,14:23:32,4131,50,,,,33191.84,0
16945030,14:24:16,14:24:16,4132,51,,,,33538.74,0
16945030,14:25:00,14:25:00,4133,52,,,,33936.64,0
16945030,14:25:18,14:25:18,4090,53,,,,34091.62,0
16945030,14:25:40,14:25:40,4091,54,,,,34259.93,0
16945030,14:26:01,14:26:01,4092,55,,,,34505.49,0
16945030,14:26:23,14:26:23,4093,56,,,,34675.45,0
16945030,14:27:07,14:27:07,10232,57,,,,35155.65,0
16945030,14:30:00,14:30:00,8028,58,,1,,36621.84,
16945040,13:23:00,13:23:00,9943,1,,,1,0,
16945040,13:25:48,13:25:48,2127,2,,,,1866.95,0
16945040,13:26:38,13:26:38,3836,3,,,,2542.47,0
16945040,13:32:00,13:32:00,9487,4,,,,6439.51,
16945040,13:38:00,13:38:00,9520,5,,,,9844.2,
16945040,13:44:00,13:44:00,3344,6,,,,12536.69,
16945040,13:47:53,13:47:53,657,7,,,,15104.63,0
16945040,13:55:20,13:55:20,2723,8,,,,19856.4,0
16945040,13:55:59,13:55:59,2724,9,,,,20313.17,0
16945040,13:56:24,13:56:24,2725,10,,,,20559.93,0
16945040,13:56:47,13:56:47,2726,11,,,,20773.92,0
16945040,13:57:13,13:57:13,2727,12,,,,21026.46,0
16945040,13:57:45,13:57:45,2728,13,,,,21338.98,0
16945040,13:58:05,13:58:05,2730,14,,,,21603.91,0
16945040,13:58:30,13:58:30,9529,15,,,,21906.63,0
16945040,13:58:40,13:58:40,1144,16,,,,22016.96,0
16945040,13:59:25,13:59:25,1145,17,,,,22575.23,0
16945040,14:00:00,14:00:00,2880,18,,,,22939.23,
16945040,14:01:04,14:01:04,998,19,,,,23447.23,0
16945040,14:02:02,14:02:02,999,20,,,,23911.59,0
16945040,14:02:43,14:02:43,9530,21,,,,24213.1,0
16945040,14:03:01,14:03:01,7262,22,,,,24341.38,0
16945040,14:03:40,14:03:40,4795,23,,,,24618.03,0
16945040,14:04:24,14:04:24,4796,24,,,,24882.83,0
16945040,14:05:00,14:05:00,4653,25,,,,25121.14,0
16945040,14:05:37,14:05:37,4654,26,,,,25396.54,0
16945040,14:06:01,14:06:01,6001,27,,,,25542.61,0
16945040,14:07:06,14:07:06,1135,28,,,,26023.05,0
16945040,14:08:01,14:08:01,8868,29,,,,26455.96,0
16945040,14:09:12,14:09:12,8867,30,,,,27056.73,0
16945040,14:09:50,14:09:50,6576,31,,,,27334.07,0
16945040,14:10:52,14:10:52,8865,32,,,,27749.65,0
16945040,14:11:38,14:11:38,2886,33,,,,28058.64,0
16945040,14:12:07,14:12:07,2887,34,,,,28226.37,0
16945040,14:13:01,14:13:01,9662,35,,,,28644.91,0
16945040,14:13:29,14:13:29,2889,36,,,,28814.91,0
16945040,14:14:00,14:14:00,9663,37,,,,29005.74,0
16945040,14:14:49,14:14:49,2891,38,,,,29350.01,0
16945040,14:15:46,14:15:46,8025,39,,,,29734.37,0
16945040,14:16:38,14:16:38,10369,40,,,,30105.46,0
16945040,14:17:33,14:17:33,8026,41,,,,30584.91,0
16945040,14:19:45,14:19:45,8856,42,,,,31340,0
16945040,14:20:11,14:20:11,9670,43,,,,31484.05,0
16945040,14:20:33,14:20:33,9671,44,,,,31674.65,0
16945040,14:21:25,14:21:25,2904,45,,,,32106.29,0
16945040,14:22:00,14:22:00,4028,46,,,,32352.92,0
16945040,14:22:30,14:22:30,4029,47,,,,32563.53,0
16945040,14:23:00,14:23:00,4129,48,,,,32765.89,
16945040,14:23:21,14:23:21,4130,49,,,,33068,0
16945040,14:23:32,14:23:32,4131,50,,,,33191.84,0
16945040,14:24:16,14:24:16,4132,51,,,,33538.74,0
16945040,14:25:00,14:25:00,4133,52,,,,33936.64,0
16945040,14:25:18,14:25:18,4090,53,,,,34091.62,0
16945040,14:25:40,14:25:40,4091,54,,,,34259.93,0
16945040,14:26:01,14:26:01,4092,55,,,,34505.49,0
16945040,14:26:23,14:26:23,4093,56,,,,34675.45,0
16945040,14:27:07,14:27:07,10232,57,,,,35155.65,0
16945040,14:30:00,14:30:00,8028,58,,1,,36621.84,
16945050,13:23:00,13:23:00,9943,1,,,1,0,
16945050,13:25:48,13:25:48,2127,2,,,,1866.95,0
16945050,13:26:38,13:26:38,3836,3,,,,2542.47,0
16945050,13:32:00,13:32:00,9487,4,,,,6439.51,
16945050,13:38:00,13:38:00,9520,5,,,,9844.2,
16945050,13:44:00,13:44:00,3344,6,,,,12536.69,
16945050,13:47:53,13:47:53,657,7,,,,15104.63,0
16945050,13:55:20,13:55:20,2723,8,,,,19856.4,0
16945050,13:55:59,13:55:59,2724,9,,,,20313.17,0
16945050,13:56:24,13:56:24,2725,10,,,,20559.93,0
16945050,13:56:47,13:56:47,2726,11,,,,20773.92,0
16945050,13:57:13,13:57:13,2727,12,,,,21026.46,0
16945050,13:57:45,13:57:45,2728,13,,,,21338.98,0
16945050,13:58:05,13:58:05,2730,14,,,,21603.91,0
16945050,13:58:30,13:58:30,9529,15,,,,21906.63,0
16945050,13:58:40,13:58:40,1144,16,,,,22016.96,0
16945050,13:59:25,13:59:25,1145,17,,,,22575.23,0
16945050,14:00:00,14:00:00,2880,18,,,,22939.23,
16945050,14:01:04,14:01:04,998,19,,,,23447.23,0
16945050,14:02:02,14:02:02,999,20,,,,23911.59,0
16945050,14:02:43,14:02:43,9530,21,,,,24213.1,0
16945050,14:03:01,14:03:01,7262,22,,,,24341.38,0
16945050,14:03:40,14:03:40,4795,23,,,,24618.03,0
16945050,14:04:24,14:04:24,4796,24,,,,24882.83,0
16945050,14:05:00,14:05:00,4653,25,,,,25121.14,0
16945050,14:05:37,14:05:37,4654,26,,,,25396.54,0
16945050,14:06:01,14:06:01,6001,27,,,,25542.61,0
16945050,14:07:06,14:07:06,1135,28,,,,26023.05,0
16945050,14:08:01,14:08:01,8868,29,,,,26455.96,0
16945050,14:09:12,14:09:12,8867,30,,,,27056.73,0
16945050,14:09:50,14:09:50,6576,31,,,,27334.07,0
16945050,14:10:52,14:10:52,8865,32,,,,27749.65,0
16945050,14:11:38,14:11:38,2886,33,,,,28058.64,0
16945050,14:12:07,14:12:07,2887,34,,,,28226.37,0
16945050,14:13:01,14:13:01,9662,35,,,,28644.91,0
16945050,14:13:29,14:13:29,2889,36,,,,28814.91,0
16945050,14:14:00,14:14:00,9663,37,,,,29005.74,0
16945050,14:14:49,14:14:49,2891,38,,,,29350.01,0
16945050,14:15:46,14:15:46,8025,39,,,,29734.37,0
16945050,14:16:38,14:16:38,10369,40,,,,30105.46,0
16945050,14:17:33,14:17:33,8026,41,,,,30584.91,0
16945050,14:19:45,14:19:45,8856,42,,,,31340,0
16945050,14:20:11,14:20:11,9670,43,,,,31484.05,0
16945050,14:20:33,14:20:33,9671,44,,,,31674.65,0
16945050,14:21:25,14:21:25,2904,45,,,,32106.29,0
16945050,14:22:00,14:22:00,4028,46,,,,32352.92,0
16945050,14:22:30,14:22:30,4029,47,,,,32563.53,0
16945050,14:23:00,14:23:00,4129,48,,,,32765.89,
16945050,14:23:21,14:23:21,4130,49,,,,33068,0
16945050,14:23:32,14:23:32,4131,50,,,,33191.84,0
16945050,14:24:16,14:24:16,4132,51,,,,33538.74,0
16945050,14:25:00,14:25:00,4133,52,,,,33936.64,0
16945050,14:25:18,14:25:18,4090,53,,,,34091.62,0
16945050,14:25:40,14:25:40,4091,54,,,,34259.93,0
16945050,14:26:01,14:26:01,4092,55,,,,34505.49,0
16945050,14:26:23,14:26:23,4093,56,,,,34675.45,0
16945050,14:27:07,14:27:07,10232,57,,,,35155.65,0
16945050,14:30:00,14:30:00,8028,58,,1,,36621.84,
16945060,13:23:00,13:23:00,9943,1,,,1,0,
16945060,13:25:48,13:25:48,2127,2,,,,1866.95,0
16945060,13:26:38,13:26:38,3836,3,,,,2542.47,0
16945060,13:32:00,13:32:00,9487,4,,,,6439.51,
16945060,13:38:00,13:38:00,9520,5,,,,9844.2,
16945060,13:44:00,13:44:00,3344,6,,,,12536.69,
16945060,13:47:53,13:47:53,657,7,,,,15104.63,0
16945060,13:55:20,13:55:20,2723,8,,,,19856.4,0
16945060,13:55:59,13:55:59,2724,9,,,,20313.17,0
16945060,13:56:24,13:56:24,2725,10,,,,20559.93,0
16945060,13:56:47,13:56:47,2726,11,,,,20773.92,0
16945060,13:57:13,13:57:13,2727,12,,,,21026.46,0
16945060,13:57:45,13:57:45,2728,13,,,,21338.98,0
16945060,13:58:05,13:58:05,2730,14,,,,21603.91,0
16945060,13:58:30,13:58:30,9529,15,,,,21906.63,0
16945060,13:58:40,13:58:40,1144,16,,,,22016.96,0
16945060,13:59:25,13:59:25,1145,17,,,,22575.23,0
16945060,14:00:00,14:00:00,2880,18,,,,22939.23,
16945060,14:01:04,14:01:04,998,19,,,,23447.23,0
16945060,14:02:02,14:02:02,999,20,,,,23911.59,0
16945060,14:02:43,14:02:43,9530,21,,,,24213.1,0
16945060,14:03:01,14:03:01,7262,22,,,,24341.38,0
16945060,14:03:40,14:03:40,4795,23,,,,24618.03,0
16945060,14:04:24,14:04:24,4796,24,,,,24882.83,0
16945060,14:05:00,14:05:00,4653,25,,,,25121.14,0
16945060,14:05:37,14:05:37,4654,26,,,,25396.54,0
16945060,14:06:01,14:06:01,6001,27,,,,25542.61,0
16945060,14:07:06,14:07:06,1135,28,,,,26023.05,0
16945060,14:08:01,14:08:01,8868,29,,,,26455.96,0
16945060,14:09:12,14:09:12,8867,30,,,,27056.73,0
16945060,14:09:50,14:09:50,6576,31,,,,27334.07,0
16945060,14:10:52,14:10:52,8865,32,,,,27749.65,0
16945060,14:11:38,14:11:38,2886,33,,,,28058.64,0
16945060,14:12:07,14:12:07,2887,34,,,,28226.37,0
16945060,14:13:01,14:13:01,9662,35,,,,28644.91,0
16945060,14:13:29,14:13:29,2889,36,,,,28814.91,0
16945060,14:14:00,14:14:00,9663,37,,,,29005.74,0
16945060,14:14:49,14:14:49,2891,38,,,,29350.01,0
16945060,14:15:46,14:15:46,8025,39,,,,29734.37,0
16945060,14:16:38,14:16:38,10369,40,,,,30105.46,0
16945060,14:17:33,14:17:33,8026,41,,,,30584.91,0
16945060,14:19:45,14:19:45,8856,42,,,,31340,0
16945060,14:20:11,14:20:11,9670,43,,,,31484.05,0
16945060,14:20:33,14:20:33,9671,44,,,,31674.65,0
16945060,14:21:25,14:21:25,2904,45,,,,32106.29,0
16945060,14:22:00,14:22:00,4028,46,,,,32352.92,0
16945060,14:22:30,14:22:30,4029,47,,,,32563.53,0
16945060,14:23:00,14:23:00,4129,48,,,,32765.89,
16945060,14:23:21,14:23:21,4130,49,,,,33068,0
16945060,14:23:32,14:23:32,4131,50,,,,33191.84,0
16945060,14:24:16,14:24:16,4132,51,,,,33538.74,0
16945060,14:25:00,14:25:00,4133,52,,,,33936.64,0
16945060,14:25:18,14:25:18,4090,53,,,,34091.62,0
16945060,14:25:40,14:25:40,4091,54,,,,34259.93,0
16945060,14:26:01,14:26:01,4092,55,,,,34505.49,0
16945060,14:26:23,14:26:23,4093,56,,,,34675.45,0
16945060,14:27:07,14:27:07,10232,57,,,,35155.65,0
16945060,14:30:00,14:30:00,8028,58,,1,,36621.84,
16945100,13:23:00,13:23:00,9943,1,,,1,0,
16945100,13:25:48,13:25:48,2127,2,,,,1866.95,0
16945100,13:26:38,13:26:38,3836,3,,,,2542.47,0
16945100,13:32:00,13:32:00,9487,4,,,,6439.51,
16945100,13:38:00,13:38:00,9520,5,,,,9844.2,
16945100,13:44:00,13:44:00,3344,6,,,,12536.69,
16945100,13:47:53,13:47:53,657,7,,,,15104.63,0
16945100,13:55:20,13:55:20,2723,8,,,,19856.4,0
16945100,13:55:59,13:55:59,2724,9,,,,20313.17,0
16945100,13:56:24,13:56:24,2725,10,,,,20559.93,0
16945100,13:56:47,13:56:47,2726,11,,,,20773.92,0
16945100,13:57:13,13:57:13,2727,12,,,,21026.46,0
16945100,13:57:45,13:57:45,2728,13,,,,21338.98,0
16945100,13:58:05,13:58:05,2730,14,,,,21603.91,0
16945100,13:58:30,13:58:30,9529,15,,,,21906.63,0
16945100,13:58:40,13:58:40,1144,16,,,,22016.96,0
16945100,13:59:25,13:59:25,1145,17,,,,22575.23,0
16945100,14:00:00,14:00:00,2880,18,,,,22939.23,
16945100,14:01:04,14:01:04,998,19,,,,23447.23,0
16945100,14:02:02,14:02:02,999,20,,,,23911.59,0
16945100,14:02:43,14:02:43,9530,21,,,,24213.1,0
16945100,14:03:01,14:03:01,7262,22,,,,24341.38,0
16945100,14:03:40,14:03:40,4795,23,,,,24618.03,0
16945100,14:04:24,14:04:24,4796,24,,,,24882.83,0
16945100,14:05:00,14:05:00,4653,25,,,,25121.14,0
16945100,14:05:37,14:05:37,4654,26,,,,25396.54,0
16945100,14:06:01,14:06:01,6001,27,,,,25542.61,0
16945100,14:07:06,14:07:06,1135,28,,,,26023.05,0
16945100,14:08:01,14:08:01,8868,29,,,,26455.96,0
16945100,14:09:12,14:09:12,8867,30,,,,27056.73,0
16945100,14:09:50,14:09:50,6576,31,,,,27334.07,0
16945100,14:10:52,14:10:52,8865,32,,,,27749.65,0
16945100,14:11:38,14:11:38,2886,33,,,,28058.64,0
16945100,14:12:07,14:12:07,2887,34,,,,28226.37,0
16945100,14:13:01,14:13:01,9662,35,,,,28644.91,0
16945100,14:13:29,14:13:29,2889,36,,,,28814.91,0
16945100,14:14:00,14:14:00,9663,37,,,,29005.74,0
16945100,14:14:49,14:14:49,2891,38,,,,29350.01,0
16945100,14:15:46,14:15:46,8025,39,,,,29734.37,0
16945100,14:16:38,14:16:38,10369,40,,,,30105.46,0
16945100,14:17:33,14:17:33,8026,41,,,,30584.91,0
16945100,14:19:45,14:19:45,8856,42,,,,31340,0
16945100,14:20:11,14:20:11,9670,43,,,,31484.05,0
16945100,14:20:33,14:20:33,9671,44,,,,31674.65,0
16945100,14:21:25,14:21:25,2904,45,,,,32106.29,0
16945100,14:22:00,14:22:00,4028,46,,,,32352.92,0
16945100,14:22:30,14:22:30,4029,47,,,,32563.53,0
16945100,14:23:00,14:23:00,4129,48,,,,32765.89,
16945100,14:23:21,14:23:21,4130,49,,,,33068,0
16945100,14:23:32,14:23:32,4131,50,,,,33191.84,0
16945100,14:24:16,14:24:16,4132,51,,,,33538.74,0
16945100,14:25:00,14:25:00,4133,52,,,,33936.64,0
16945100,14:25:18,14:25:18,4090,53,,,,34091.62,0
16945100,14:25:40,14:25:40,4091,54,,,,34259.93,0
16945100,14:26:01,14:26:01,4092,55,,,,34505.49,0
16945100,14:26:23,14:26:23,4093,56,,,,34675.45,0
16945100,14:27:07,14:27:07,10232,57,,,,35155.65,0
16945100,14:30:00,14:30:00,8028,58,,1,,36621.84,
16945110,13:23:00,13:23:00,9943,1,,,1,0,
16945110,13:25:48,13:25:48,2127,2,,,,1866.95,0
16945110,13:26:38,13:26:38,3836,3,,,,2542.47,0
16945110,13:32:00,13:32:00,9487,4,,,,6439.51,
16945110,13:38:00,13:38:00,9520,5,,,,9844.2,
16945110,13:44:00,13:44:00,3344,6,,,,12536.69,
16945110,13:47:53,13:47:53,657,7,,,,15104.63,0
16945110,13:55:20,13:55:20,2723,8,,,,19856.4,0
16945110,13:55:59,13:55:59,2724,9,,,,20313.17,0
16945110,13:56:24,13:56:24,2725,10,,,,20559.93,0
16945110,13:56:47,13:56:47,2726,11,,,,20773.92,0
16945110,13:57:13,13:57:13,2727,12,,,,21026.46,0
16945110,13:57:45,13:57:45,2728,13,,,,21338.98,0
16945110,13:58:05,13:58:05,2730,14,,,,21603.91,0
16945110,13:58:30,13:58:30,9529,15,,,,21906.63,0
16945110,13:58:40,13:58:40,1144,16,,,,22016.96,0
16945110,13:59:25,13:59:25,1145,17,,,,22575.23,0
16945110,14:00:00,14:00:00,2880,18,,,,22939.23,
16945110,14:01:04,14:01:04,998,19,,,,23447.23,0
16945110,14:02:02,14:02:02,999,20,,,,23911.59,0
16945110,14:02:43,14:02:43,9530,21,,,,24213.1,0
16945110,14:03:01,14:03:01,7262,22,,,,24341.38,0
16945110,14:03:40,14:03:40,4795,23,,,,24618.03,0
16945110,14:04:24,14:04:24,4796,24,,,,24882.83,0
16945110,14:05:00,14:05:00,4653,25,,,,25121.14,0
16945110,14:05:37,14:05:37,4654,26,,,,25396.54,0
16945110,14:06:01,14:06:01,6001,27,,,,25542.61,0
16945110,14:07:06,14:07:06,1135,28,,,,26023.05,0
16945110,14:08:01,14:08:01,8868,29,,,,26455.96,0
16945110,14:09:12,14:09:12,8867,30,,,,27056.73,0
16945110,14:09:50,14:09:50,6576,31,,,,27334.07,0
16945110,14:10:52,14:10:52,8865,32,,,,27749.65,0
16945110,14:11:38,14:11:38,2886,33,,,,28058.64,0
16945110,14:12:07,14:12:07,2887,34,,,,28226.37,0
16945110,14:13:01,14:13:01,9662,35,,,,28644.91,0
16945110,14:13:29,14:13:29,2889,36,,,,28814.91,0
16945110,14:14:00,14:14:00,9663,37,,,,29005.74,0
16945110,14:14:49,14:14:49,2891,38,,,,29350.01,0
16945110,14:15:46,14:15:46,8025,39,,,,29734.37,0
16945110,14:16:38,14:16:38,10369,40,,,,30105.46,0
16945110,14:17:33,14:17:33,8026,41,,,,30584.91,0
16945110,14:19:45,14:19:45,8856,42,,,,31340,0
16945110,14:20:11,14:20:11,9670,43,,,,31484.05,0
16945110,14:20:33,14:20:33,9671,44,,,,31674.65,0
16945110,14:21:25,14:21:25,2904,45,,,,32106.29,0
16945110,14:22:00,14:22:00,4028,46,,,,32352.92,0
16945110,14:22:30,14:22:30,4029,47,,,,32563.53,0
16945110,14:23:00,14:23:00,4129,48,,,,32765.89,
16945110,14:23:21,14:23:21,4130,49,,,,33068,0
16945110,14:23:32,14:23:32,4131,50,,,,33191.84,0
16945110,14:24:16,14:24:16,4132,51,,,,33538.74,0
16945110,14:25:00,14:25:00,4133,52,,,,33936.64,0
16945110,14:25:18,14:25:18,4090,53,,,,34091.62,0
16945110,14:25:40,14:25:40,4091,54,,,,34259.93,0
16945110,14:26:01,14:26:01,4092,55,,,,34505.49,0
16945110,14:26:23,14:26:23,4093,56,,,,34675.45,0
16945110,14:27:07,14:27:07,10232,57,,,,35155.65,0
16945110,14:30:00,14:30:00,8028,58,,1,,36621.84,
16959020,15:25:00,15:25:00,9943,1,,,1,0,
16959020,15:27:48,15:27:48,2127,2,,,,1866.95,0
16959020,15:28:38,15:28:38,3836,3,,,,2542.47,0
16959020,15:34:00,15:34:00,9487,4,,,,6439.51,
16959020,15:40:00,15:40:00,9520,5,,,,9844.2,
16959020,15:46:00,15:46:00,3344,6,,,,12536.69,
16959020,15:49:53,15:49:53,657,7,,,,15104.63,0
16959020,15:57:20,15:57:20,2723,8,,,,19856.4,0
16959020,15:57:59,15:57:59,2724,9,,,,20313.17,0
16959020,15:58:24,15:58:24,2725,10,,,,20559.93,0
16959020,15:58:47,15:58:47,2726,11,,,,20773.92,0
16959020,15:59:13,15:59:13,2727,12,,,,21026.46,0
16959020,15:59:45,15:59:45,2728,13,,,,21338.98,0
16959020,16:00:05,16:00:05,2730,14,,,,21603.91,0
16959020,16:00:30,16:00:30,9529,15,,,,21906.63,0
16959020,16:00:40,16:00:40,1144,16,,,,22016.96,0
16959020,16:01:25,16:01:25,1145,17,,,,22575.23,0
16959020,16:02:00,16:02:00,2880,18,,,,22939.23,
16959020,16:03:04,16:03:04,998,19,,,,23447.23,0
16959020,16:04:02,16:04:02,999,20,,,,23911.59,0
16959020,16:04:43,16:04:43,9530,21,,,,24213.1,0
16959020,16:05:01,16:05:01,7262,22,,,,24341.38,0
16959020,16:05:40,16:05:40,4795,23,,,,24618.03,0
16959020,16:06:24,16:06:24,4796,24,,,,24882.83,0
16959020,16:07:00,16:07:00,4653,25,,,,25121.14,0
16959020,16:07:37,16:07:37,4654,26,,,,25396.54,0
16959020,16:08:01,16:08:01,6001,27,,,,25542.61,0
16959020,16:09:06,16:09:06,1135,28,,,,26023.05,0
16959020,16:10:01,16:10:01,8868,29,,,,26455.96,0
16959020,16:11:12,16:11:12,8867,30,,,,27056.73,0
16959020,16:11:50,16:11:50,6576,31,,,,27334.07,0
16959020,16:12:52,16:12:52,8865,32,,,,27749.65,0
16959020,16:13:38,16:13:38,2886,33,,,,28058.64,0
16959020,16:14:07,16:14:07,2887,34,,,,28226.37,0
16959020,16:15:01,16:15:01,9662,35,,,,28644.91,0
16959020,16:15:29,16:15:29,2889,36,,,,28814.91,0
16959020,16:16:00,16:16:00,9663,37,,,,29005.74,0
16959020,16:16:49,16:16:49,2891,38,,,,29350.01,0
16959020,16:17:46,16:17:46,8025,39,,,,29734.37,0
16959020,16:18:38,16:18:38,10369,40,,,,30105.46,0
16959020,16:19:33,16:19:33,8026,41,,,,30584.91,0
16959020,16:21:45,16:21:45,8856,42,,,,31340,0
16959020,16:22:11,16:22:11,9670,43,,,,31484.05,0
16959020,16:22:33,16:22:33,9671,44,,,,31674.65,0
16959020,16:23:25,16:23:25,2904,45,,,,32106.29,0
16959020,16:24:00,16:24:00,4028,46,,,,32352.92,0
16959020,16:24:30,16:24:30,4029,47,,,,32563.53,0
16959020,16:25:00,16:25:00,4129,48,,,,32765.89,
16959020,16:25:21,16:25:21,4130,49,,,,33068,0
16959020,16:25:32,16:25:32,4131,50,,,,33191.84,0
16959020,16:26:16,16:26:16,4132,51,,,,33538.74,0
16959020,16:27:00,16:27:00,4133,52,,,,33936.64,0
16959020,16:27:18,16:27:18,4090,53,,,,34091.62,0
16959020,16:27:40,16:27:40,4091,54,,,,34259.93,0
16959020,16:28:01,16:28:01,4092,55,,,,34505.49,0
16959020,16:28:23,16:28:23,4093,56,,,,34675.45,0
16959020,16:29:07,16:29:07,10232,57,,,,35155.65,0
16959020,16:32:00,16:32:00,8028,58,,1,,36621.84,
16959030,15:25:00,15:25:00,9943,1,,,1,0,
16959030,15:27:48,15:27:48,2127,2,,,,1866.95,0
16959030,15:28:38,15:28:38,3836,3,,,,2542.47,0
16959030,15:34:00,15:34:00,9487,4,,,,6439.51,
16959030,15:40:00,15:40:00,9520,5,,,,9844.2,
16959030,15:46:00,15:46:00,3344,6,,,,12536.69,
16959030,15:49:53,15:49:53,657,7,,,,15104.63,0
16959030,15:57:20,15:57:20,2723,8,,,,19856.4,0
16959030,15:57:59,15:57:59,2724,9,,,,20313.17,0
16959030,15:58:24,15:58:24,2725,10,,,,20559.93,0
16959030,15:58:47,15:58:47,2726,11,,,,20773.92,0
16959030,15:59:13,15:59:13,2727,12,,,,21026.46,0
16959030,15:59:45,15:59:45,2728,13,,,,21338.98,0
16959030,16:00:05,16:00:05,2730,14,,,,21603.91,0
16959030,16:00:30,16:00:30,9529,15,,,,21906.63,0
16959030,16:00:40,16:00:40,1144,16,,,,22016.96,0
16959030,16:01:25,16:01:25,1145,17,,,,22575.23,0
16959030,16:02:00,16:02:00,2880,18,,,,22939.23,
16959030,16:03:04,16:03:04,998,19,,,,23447.23,0
16959030,16:04:02,16:04:02,999,20,,,,23911.59,0
16959030,16:04:43,16:04:43,9530,21,,,,24213.1,0
16959030,16:05:01,16:05:01,7262,22,,,,24341.38,0
16959030,16:05:40,16:05:40,4795,23,,,,24618.03,0
16959030,16:06:24,16:06:24,4796,24,,,,24882.83,0
16959030,16:07:00,16:07:00,4653,25,,,,25121.14,0
16959030,16:07:37,16:07:37,4654,26,,,,25396.54,0
16959030,16:08:01,16:08:01,6001,27,,,,25542.61,0
16959030,16:09:06,16:09:06,1135,28,,,,26023.05,0
16959030,16:10:01,16:10:01,8868,29,,,,26455.96,0
16959030,16:11:12,16:11:12,8867,30,,,,27056.73,0
16959030,16:11:50,16:11:50,6576,31,,,,27334.07,0
16959030,16:12:52,16:12:52,8865,32,,,,27749.65,0
16959030,16:13:38,16:13:38,2886,33,,,,28058.64,0
16959030,16:14:07,16:14:07,2887,34,,,,28226.37,0
16959030,16:15:01,16:15:01,9662,35,,,,28644.91,0
16959030,16:15:29,16:15:29,2889,36,,,,28814.91,0
16959030,16:16:00,16:16:00,9663,37,,,,29005.74,0
16959030,16:16:49,16:16:49,2891,38,,,,29350.01,0
16959030,16:17:46,16:17:46,8025,39,,,,29734.37,0
16959030,16:18:38,16:18:38,10369,40,,,,30105.46,0
16959030,16:19:33,16:19:33,8026,41,,,,30584.91,0
16959030,16:21:45,16:21:45,8856,42,,,,31340,0
16959030,16:22:11,16:22:11,9670,43,,,,31484.05,0
16959030,16:22:33,16:22:33,9671,44,,,,31674.65,0
16959030,16:23:25,16:23:25,2904,45,,,,32106.29,0
16959030,16:24:00,16:24:00,4028,46,,,,32352.92,0
16959030,16:24:30,16:24:30,4029,47,,,,32563.53,0
16959030,16:25:00,16:25:00,4129,48,,,,32765.89,
16959030,16:25:21,16:25:21,4130,49,,,,33068,0
16959030,16:25:32,16:25:32,4131,50,,,,33191.84,0
16959030,16:26:16,16:26:16,4132,51,,,,33538.74,0
16959030,16:27:00,16:27:00,4133,52,,,,33936.64,0
16959030,16:27:18,16:27:18,4090,53,,,,34091.62,0
16959030,16:27:40,16:27:40,4091,54,,,,34259.93,0
16959030,16:28:01,16:28:01,4092,55,,,,34505.49,0
16959030,16:28:23,16:28:23,4093,56,,,,34675.45,0
16959030,16:29:07,16:29:07,10232,57,,,,35155.65,0
16959030,16:32:00,16:32:00,8028,58,,1,,36621.84,
16959040,15:25:00,15:25:00,9943,1,,,1,0,
16959040,15:27:48,15:27:48,2127,2,,,,1866.95,0
16959040,15:28:38,15:28:38,3836,3,,,,2542.47,0
16959040,15:34:00,15:34:00,9487,4,,,,6439.51,
16959040,15:40:00,15:40:00,9520,5,,,,9844.2,
16959040,15:46:00,15:46:00,3344,6,,,,12536.69,
16959040,15:49:53,15:49:53,657,7,,,,15104.63,0
16959040,15:57:20,15:57:20,2723,8,,,,19856.4,0
16959040,15:57:59,15:57:59,2724,9,,,,20313.17,0
16959040,15:58:24,15:58:24,2725,10,,,,20559.93,0
16959040,15:58:47,15:58:47,2726,11,,,,20773.92,0
16959040,15:59:13,15:59:13,2727,12,,,,21026.46,0
16959040,15:59:45,15:59:45,2728,13,,,,21338.98,0
16959040,16:00:05,16:00:05,2730,14,,,,21603.91,0
16959040,16:00:30,16:00:30,9529,15,,,,21906.63,0
16959040,16:00:40,16:00:40,1144,16,,,,22016.96,0
16959040,16:01:25,16:01:25,1145,17,,,,22575.23,0
16959040,16:02:00,16:02:00,2880,18,,,,22939.23,
16959040,16:03:04,16:03:04,998,19,,,,23447.23,0
16959040,16:04:02,16:04:02,999,20,,,,23911.59,0
16959040,16:04:43,16:04:43,9530,21,,,,24213.1,0
16959040,16:05:01,16:05:01,7262,22,,,,24341.38,0
16959040,16:05:40,16:05:40,4795,23,,,,24618.03,0
16959040,16:06:24,16:06:24,4796,24,,,,24882.83,0
16959040,16:07:00,16:07:00,4653,25,,,,25121.14,0
16959040,16:07:37,16:07:37,4654,26,,,,25396.54,0
16959040,16:08:01,16:08:01,6001,27,,,,25542.61,0
16959040,16:09:06,16:09:06,1135,28,,,,26023.05,0
16959040,16:10:01,16:10:01,8868,29,,,,26455.96,0
16959040,16:11:12,16:11:12,8867,30,,,,27056.73,0
16959040,16:11:50,16:11:50,6576,31,,,,27334.07,0
16959040,16:12:52,16:12:52,8865,32,,,,27749.65,0
16959040,16:13:38,16:13:38,2886,33,,,,28058.64,0
16959040,16:14:07,16:14:07,2887,34,,,,28226.37,0
16959040,16:15:01,16:15:01,9662,35,,,,28644.91,0
16959040,16:15:29,16:15:29,2889,36,,,,28814.91,0
16959040,16:16:00,16:16:00,9663,37,,,,29005.74,0
16959040,16:16:49,16:16:49,2891,38,,,,29350.01,0
16959040,16:17:46,16:17:46,8025,39,,,,29734.37,0
16959040,16:18:38,16:18:38,10369,40,,,,30105.46,0
16959040,16:19:33,16:19:33,8026,41,,,,30584.91,0
16959040,16:21:45,16:21:45,8856,42,,,,31340,0
16959040,16:22:11,16:22:11,9670,43,,,,31484.05,0
16959040,16:22:33,16:22:33,9671,44,,,,31674.65,0
16959040,16:23:25,16:23:25,2904,45,,,,32106.29,0
16959040,16:24:00,16:24:00,4028,46,,,,32352.92,0
16959040,16:24:30,16:24:30,4029,47,,,,32563.53,0
16959040,16:25:00,16:25:00,4129,48,,,,32765.89,
16959040,16:25:21,16:25:21,4130,49,,,,33068,0
16959040,16:25:32,16:25:32,4131,50,,,,33191.84,0
16959040,16:26:16,16:26:16,4132,51,,,,33538.74,0
16959040,16:27:00,16:27:00,4133,52,,,,33936.64,0
16959040,16:27:18,16:27:18,4090,53,,,,34091.62,0
16959040,16:27:40,16:27:40,4091,54,,,,34259.93,0
16959040,16:28:01,16:28:01,4092,55,,,,34505.49,0
16959040,16:28:23,16:28:23,4093,56,,,,34675.45,0
16959040,16:29:07,16:29:07,10232,57,,,,35155.65,0
16959040,16:32:00,16:32:00,8028,58,,1,,36621.84,
16959050,15:25:00,15:25:00,9943,1,,,1,0,
16959050,15:27:48,15:27:48,2127,2,,,,1866.95,0
16959050,15:28:38,15:28:38,3836,3,,,,2542.47,0
16959050,15:34:00,15:34:00,9487,4,,,,6439.51,
16959050,15:40:00,15:40:00,9520,5,,,,9844.2,
16959050,15:46:00,15:46:00,3344,6,,,,12536.69,
16959050,15:49:53,15:49:53,657,7,,,,15104.63,0
16959050,15:57:20,15:57:20,2723,8,,,,19856.4,0
16959050,15:57:59,15:57:59,2724,9,,,,20313.17,0
16959050,15:58:24,15:58:24,2725,10,,,,20559.93,0
16959050,15:58:47,15:58:47,2726,11,,,,20773.92,0
16959050,15:59:13,15:59:13,2727,12,,,,21026.46,0
16959050,15:59:45,15:59:45,2728,13,,,,21338.98,0
16959050,16:00:05,16:00:05,2730,14,,,,21603.91,0
16959050,16:00:30,16:00:30,9529,15,,,,21906.63,0
16959050,16:00:40,16:00:40,1144,16,,,,22016.96,0
16959050,16:01:25,16:01:25,1145,17,,,,22575.23,0
16959050,16:02:00,16:02:00,2880,18,,,,22939.23,
16959050,16:03:04,16:03:04,998,19,,,,23447.23,0
16959050,16:04:02,16:04:02,999,20,,,,23911.59,0
16959050,16:04:43,16:04:43,9530,21,,,,24213.1,0
16959050,16:05:01,16:05:01,7262,22,,,,24341.38,0
16959050,16:05:40,16:05:40,4795,23,,,,24618.03,0
16959050,16:06:24,16:06:24,4796,24,,,,24882.83,0
16959050,16:07:00,16:07:00,4653,25,,,,25121.14,0
16959050,16:07:37,16:07:37,4654,26,,,,25396.54,0
16959050,16:08:01,16:08:01,6001,27,,,,25542.61,0
16959050,16:09:06,16:09:06,1135,28,,,,26023.05,0
16959050,16:10:01,16:10:01,8868,29,,,,26455.96,0
16959050,16:11:12,16:11:12,8867,30,,,,27056.73,0
16959050,16:11:50,16:11:50,6576,31,,,,27334.07,0
16959050,16:12:52,16:12:52,8865,32,,,,27749.65,0
16959050,16:13:38,16:13:38,2886,33,,,,28058.64,0
16959050,16:14:07,16:14:07,2887,34,,,,28226.37,0
16959050,16:15:01,16:15:01,9662,35,,,,28644.91,0
16959050,16:15:29,16:15:29,2889,36,,,,28814.91,0
16959050,16:16:00,16:16:00,9663,37,,,,29005.74,0
16959050,16:16:49,16:16:49,2891,38,,,,29350.01,0
16959050,16:17:46,16:17:46,8025,39,,,,29734.37,0
16959050,16:18:38,16:18:38,10369,40,,,,30105.46,0
16959050,16:19:33,16:19:33,8026,41,,,,30584.91,0
16959050,16:21:45,16:21:45,8856,42,,,,31340,0
16959050,16:22:11,16:22:11,9670,43,,,,31484.05,0
16959050,16:22:33,16:22:33,9671,44,,,,31674.65,0
16959050,16:23:25,16:23:25,2904,45,,,,32106.29,0
16959050,16:24:00,16:24:00,4028,46,,,,32352.92,0
16959050,16:24:30,16:24:30,4029,47,,,,32563.53,0
16959050,16:25:00,16:25:00,4129,48,,,,32765.89,
16959050,16:25:21,16:25:21,4130,49,,,,33068,0
16959050,16:25:32,16:25:32,4131,50,,,,33191.84,0
16959050,16:26:16,16:26:16,4132,51,,,,33538.74,0
16959050,16:27:00,16:27:00,4133,52,,,,33936.64,0
16959050,16:27:18,16:27:18,4090,53,,,,34091.62,0
16959050,16:27:40,16:27:40,4091,54,,,,34259.93,0
16959050,16:28:01,16:28:01,4092,55,,,,34505.49,0
16959050,16:28:23,16:28:23,4093,56,,,,34675.45,0
16959050,16:29:07,16:29:07,10232,57,,,,35155.65,0
16959050,16:32:00,16:32:00,8028,58,,1,,36621.84,
16959060,15:25:00,15:25:00,9943,1,,,1,0,
16959060,15:27:48,15:27:48,2127,2,,,,1866.95,0
16959060,15:28:38,15:28:38,3836,3,,,,2542.47,0
16959060,15:34:00,15:34:00,9487,4,,,,6439.51,
16959060,15:40:00,15:40:00,9520,5,,,,9844.2,
16959060,15:46:00,15:46:00,3344,6,,,,12536.69,
16959060,15:49:53,15:49:53,657,7,,,,15104.63,0
16959060,15:57:20,15:57:20,2723,8,,,,19856.4,0
16959060,15:57:59,15:57:59,2724,9,,,,20313.17,0
16959060,15:58:24,15:58:24,2725,10,,,,20559.93,0
16959060,15:58:47,15:58:47,2726,11,,,,20773.92,0
16959060,15:59:13,15:59:13,2727,12,,,,21026.46,0
16959060,15:59:45,15:59:45,2728,13,,,,21338.98,0
16959060,16:00:05,16:00:05,2730,14,,,,21603.91,0
16959060,16:00:30,16:00:30,9529,15,,,,21906.63,0
16959060,16:00:40,16:00:40,1144,16,,,,22016.96,0
16959060,16:01:25,16:01:25,1145,17,,,,22575.23,0
16959060,16:02:00,16:02:00,2880,18,,,,22939.23,
16959060,16:03:04,16:03:04,998,19,,,,23447.23,0
16959060,16:04:02,16:04:02,999,20,,,,23911.59,0
16959060,16:04:43,16:04:43,9530,21,,,,24213.1,0
16959060,16:05:01,16:05:01,7262,22,,,,24341.38,0
16959060,16:05:40,16:05:40,4795,23,,,,24618.03,0
16959060,16:06:24,16:06:24,4796,24,,,,24882.83,0
16959060,16:07:00,16:07:00,4653,25,,,,25121.14,0
16959060,16:07:37,16:07:37,4654,26,,,,25396.54,0
16959060,16:08:01,16:08:01,6001,27,,,,25542.61,0
16959060,16:09:06,16:09:06,1135,28,,,,26023.05,0
16959060,16:10:01,16:10:01,8868,29,,,,26455.96,0
16959060,16:11:12,16:11:12,8867,30,,,,27056.73,0
16959060,16:11:50,16:11:50,6576,31,,,,27334.07,0
16959060,16:12:52,16:12:52,8865,32,,,,27749.65,0
16959060,16:13:38,16:13:38,2886,33,,,,28058.64,0
16959060,16:14:07,16:14:07,2887,34,,,,28226.37,0
16959060,16:15:01,16:15:01,9662,35,,,,28644.91,0
16959060,16:15:29,16:15:29,2889,36,,,,28814.91,0
16959060,16:16:00,16:16:00,9663,37,,,,29005.74,0
16959060,16:16:49,16:16:49,2891,38,,,,29350.01,0
16959060,16:17:46,16:17:46,8025,39,,,,29734.37,0
16959060,16:18:38,16:18:38,10369,40,,,,30105.46,0
16959060,16:19:33,16:19:33,8026,41,,,,30584.91,0
16959060,16:21:45,16:21:45,8856,42,,,,31340,0
16959060,16:22:11,16:22:11,9670,43,,,,31484.05,0
16959060,16:22:33,16:22:33,9671,44,,,,31674.65,0
16959060,16:23:25,16:23:25,2904,45,,,,32106.29,0
16959060,16:24:00,16:24:00,4028,46,,,,32352.92,0
16959060,16:24:30,16:24:30,4029,47,,,,32563.53,0
16959060,16:25:00,16:25:00,4129,48,,,,32765.89,
16959060,16:25:21,16:25:21,4130,49,,,,33068,0
16959060,16:25:32,16:25:32,4131,50,,,,33191.84,0
16959060,16:26:16,16:26:16,4132,51,,,,33538.74,0
16959060,16:27:00,16:27:00,4133,52,,,,33936.64,0
16959060,16:27:18,16:27:18,4090,53,,,,34091.62,0
16959060,16:27:40,16:27:40,4091,54,,,,34259.93,0
16959060,16:28:01,16:28:01,4092,55,,,,34505.49,0
16959060,16:28:23,16:28:23,4093,56,,,,34675.45,0
16959060,16:29:07,16:29:07,10232,57,,,,35155.65,0
16959060,16:32:00,16:32:00,8028,58,,1,,36621.84,
16959100,15:25:00,15:25:00,9943,1,,,1,0,
16959100,15:27:48,15:27:48,2127,2,,,,1866.95,0
16959100,15:28:38,15:28:38,3836,3,,,,2542.47,0
16959100,15:34:00,15:34:00,9487,4,,,,6439.51,
16959100,15:40:00,15:40:00,9520,5,,,,9844.2,
16959100,15:46:00,15:46:00,3344,6,,,,12536.69,
16959100,15:49:53,15:49:53,657,7,,,,15104.63,0
16959100,15:57:20,15:57:20,2723,8,,,,19856.4,0
16959100,15:57:59,15:57:59,2724,9,,,,20313.17,0
16959100,15:58:24,15:58:24,2725,10,,,,20559.93,0
16959100,15:58:47,15:58:47,2726,11,,,,20773.92,0
16959100,15:59:13,15:59:13,2727,12,,,,21026.46,0
16959100,15:59:45,15:59:45,2728,13,,,,21338.98,0
16959100,16:00:05,16:00:05,2730,14,,,,21603.91,0
16959100,16:00:30,16:00:30,9529,15,,,,21906.63,0
16959100,16:00:40,16:00:40,1144,16,,,,22016.96,0
16959100,16:01:25,16:01:25,1145,17,,,,22575.23,0
16959100,16:02:00,16:02:00,2880,18,,,,22939.23,
16959100,16:03:04,16:03:04,998,19,,,,23447.23,0
16959100,16:04:02,16:04:02,999,20,,,,23911.59,0
16959100,16:04:43,16:04:43,9530,21,,,,24213.1,0
16959100,16:05:01,16:05:01,7262,22,,,,24341.38,0
16959100,16:05:40,16:05:40,4795,23,,,,24618.03,0
16959100,16:06:24,16:06:24,4796,24,,,,24882.83,0
16959100,16:07:00,16:07:00,4653,25,,,,25121.14,0
16959100,16:07:37,16:07:37,4654,26,,,,25396.54,0
16959100,16:08:01,16:08:01,6001,27,,,,25542.61,0
16959100,16:09:06,16:09:06,1135,28,,,,26023.05,0
16959100,16:10:01,16:10:01,8868,29,,,,26455.96,0
16959100,16:11:12,16:11:12,8867,30,,,,27056.73,0
16959100,16:11:50,16:11:50,6576,31,,,,27334.07,0
16959100,16:12:52,16:12:52,8865,32,,,,27749.65,0
16959100,16:13:38,16:13:38,2886,33,,,,28058.64,0
16959100,16:14:07,16:14:07,2887,34,,,,28226.37,0
16959100,16:15:01,16:15:01,9662,35,,,,28644.91,0
16959100,16:15:29,16:15:29,2889,36,,,,28814.91,0
16959100,16:16:00,16:16:00,9663,37,,,,29005.74,0
16959100,16:16:49,16:16:49,2891,38,,,,29350.01,0
16959100,16:17:46,16:17:46,8025,39,,,,29734.37,0
16959100,16:18:38,16:18:38,10369,40,,,,30105.46,0
16959100,16:19:33,16:19:33,8026,41,,,,30584.91,0
16959100,16:21:45,16:21:45,8856,42,,,,31340,0
16959100,16:22:11,16:22:11,9670,43,,,,31484.05,0
16959100,16:22:33,16:22:33,9671,44,,,,31674.65,0
16959100,16:23:25,16:23:25,2904,45,,,,32106.29,0
16959100,16:24:00,16:24:00,4028,46,,,,32352.92,0
16959100,16:24:30,16:24:30,4029,47,,,,32563.53,0
16959100,16:25:00,16:25:00,4129,48,,,,32765.89,
16959100,16:25:21,16:25:21,4130,49,,,,33068,0
16959100,16:25:32,16:25:32,4131,50,,,,33191.84,0
16959100,16:26:16,16:26:16,4132,51,,,,33538.74,0
16959100,16:27:00,16:27:00,4133,52,,,,33936.64,0
16959100,16:27:18,16:27:18,4090,53,,,,34091.62,0
16959100,16:27:40,16:27:40,4091,54,,,,34259.93,0
16959100,16:28:01,16:28:01,4092,55,,,,34505.49,0
16959100,16:28:23,16:28:23,4093,56,,,,34675.45,0
16959100,16:29:07,16:29:07,10232,57,,,,35155.65,0
16959100,16:32:00,16:32:00,8028,58,,1,,36621.84,
16959110,15:25:00,15:25:00,9943,1,,,1,0,
16959110,15:27:48,15:27:48,2127,2,,,,1866.95,0
16959110,15:28:38,15:28:38,3836,3,,,,2542.47,0
16959110,15:34:00,15:34:00,9487,4,,,,6439.51,
16959110,15:40:00,15:40:00,9520,5,,,,9844.2,
16959110,15:46:00,15:46:00,3344,6,,,,12536.69,
16959110,15:49:53,15:49:53,657,7,,,,15104.63,0
16959110,15:57:20,15:57:20,2723,8,,,,19856.4,0
16959110,15:57:59,15:57:59,2724,9,,,,20313.17,0
16959110,15:58:24,15:58:24,2725,10,,,,20559.93,0
16959110,15:58:47,15:58:47,2726,11,,,,20773.92,0
16959110,15:59:13,15:59:13,2727,12,,,,21026.46,0
16959110,15:59:45,15:59:45,2728,13,,,,21338.98,0
16959110,16:00:05,16:00:05,2730,14,,,,21603.91,0
16959110,16:00:30,16:00:30,9529,15,,,,21906.63,0
16959110,16:00:40,16:00:40,1144,16,,,,22016.96,0
16959110,16:01:25,16:01:25,1145,17,,,,22575.23,0
16959110,16:02:00,16:02:00,2880,18,,,,22939.23,
16959110,16:03:04,16:03:04,998,19,,,,23447.23,0
16959110,16:04:02,16:04:02,999,20,,,,23911.59,0
16959110,16:04:43,16:04:43,9530,21,,,,24213.1,0
16959110,16:05:01,16:05:01,7262,22,,,,24341.38,0
16959110,16:05:40,16:05:40,4795,23,,,,24618.03,0
16959110,16:06:24,16:06:24,4796,24,,,,24882.83,0
16959110,16:07:00,16:07:00,4653,25,,,,25121.14,0
16959110,16:07:37,16:07:37,4654,26,,,,25396.54,0
16959110,16:08:01,16:08:01,6001,27,,,,25542.61,0
16959110,16:09:06,16:09:06,1135,28,,,,26023.05,0
16959110,16:10:01,16:10:01,8868,29,,,,26455.96,0
16959110,16:11:12,16:11:12,8867,30,,,,27056.73,0
16959110,16:11:50,16:11:50,6576,31,,,,27334.07,0
16959110,16:12:52,16:12:52,8865,32,,,,27749.65,0
16959110,16:13:38,16:13:38,2886,33,,,,28058.64,0
16959110,16:14:07,16:14:07,2887,34,,,,28226.37,0
16959110,16:15:01,16:15:01,9662,35,,,,28644.91,0
16959110,16:15:29,16:15:29,2889,36,,,,28814.91,0
16959110,16:16:00,16:16:00,9663,37,,,,29005.74,0
16959110,16:16:49,16:16:49,2891,38,,,,29350.01,0
16959110,16:17:46,16:17:46,8025,39,,,,29734.37,0
16959110,16:18:38,16:18:38,10369,40,,,,30105.46,0
16959110,16:19:33,16:19:33,8026,41,,,,30584.91,0
16959110,16:21:45,16:21:45,8856,42,,,,31340,0
16959110,16:22:11,16:22:11,9670,43,,,,31484.05,0
16959110,16:22:33,16:22:33,9671,44,,,,31674.65,0
16959110,16:23:25,16:23:25,2904,45,,,,32106.29,0
16959110,16:24:00,16:24:00,4028,46,,,,32352.92,0
16959110,16:24:30,16:24:30,4029,47,,,,32563.53,0
16959110,16:25:00,16:25:00,4129,48,,,,32765.89,
16959110,16:25:21,16:25:21,4130,49,,,,33068,0
16959110,16:25:32,16:25:32,4131,50,,,,33191.84,0
16959110,16:26:16,16:26:16,4132,51,,,,33538.74,0
16959110,16:27:00,16:27:00,4133,52,,,,33936.64,0
16959110,16:27:18,16:27:18,4090,53,,,,34091.62,0
16959110,16:27:40,16:27:40,4091,54,,,,34259.93,0
16959110,16:28:01,16:28:01,4092,55,,,,34505.49,0
16959110,16:28:23,16:28:23,4093,56,,,,34675.45,0
16959110,16:29:07,16:29:07,10232,57,,,,35155.65,0
16959110,16:32:00,16:32:00,8028,58,,1,,36621.84,
17193010,14:02:00,14:02:00,9943,1,,,1,0,
17193010,14:07:15,14:07:15,2127,2,,,,1866.95,0
17193010,14:10:00,14:10:00,2514,3,,,,2878.99,
17193010,14:18:01,14:18:01,160,4,,,,6499.86,0
17193010,14:20:00,14:20:00,10161,5,,,,7427.93,
17193010,14:25:00,14:25:00,9520,6,,,,10865.69,
17193010,14:30:00,14:30:00,3344,7,,,,13548.69,
17193010,14:34:06,14:34:06,657,8,,,,16112.12,0
17193010,14:41:53,14:41:53,2723,9,,,,20865.84,0
17193010,14:42:36,14:42:36,2724,10,,,,21322.68,0
17193010,14:43:04,14:43:04,2725,11,,,,21569.46,0
17193010,14:43:29,14:43:29,2726,12,,,,21783.45,0
17193010,14:43:57,14:43:57,2727,13,,,,22035.99,0
17193010,14:44:30,14:44:30,2728,14,,,,22348.51,0
17193010,14:44:57,14:44:57,2730,15,,,,22613.59,0
17193010,14:45:24,14:45:24,9529,16,,,,22916.31,0
17193010,14:45:34,14:45:34,1144,17,,,,23026.64,0
17193010,14:46:22,14:46:22,1145,18,,,,23584.91,0
17193010,14:47:00,14:47:00,2880,19,,,,23948.91,
17193010,14:47:53,14:47:53,998,20,,,,24456.91,0
17193010,14:48:40,14:48:40,999,21,,,,24921.27,0
17193010,14:49:13,14:49:13,9530,22,,,,25222.78,0
17193010,14:49:29,14:49:29,7262,23,,,,25351.06,0
17193010,14:50:02,14:50:02,4795,24,,,,25644.25,0
17193010,14:50:37,14:50:37,4796,25,,,,25909.11,0
17193010,14:51:08,14:51:08,4653,26,,,,26147.45,0
17193010,14:51:38,14:51:38,4654,27,,,,26422.85,0
17193010,14:51:58,14:51:58,6001,28,,,,26568.92,0
17193010,14:52:53,14:52:53,1135,29,,,,27049.36,0
17193010,14:53:38,14:53:38,8868,30,,,,27482.27,0
17193010,14:54:35,14:54:35,8867,31,,,,28082.39,0
17193010,14:55:08,14:55:08,6576,32,,,,28359.96,0
17193010,14:55:55,14:55:55,8865,33,,,,28776.1,0
17193010,14:56:30,14:56:30,2886,34,,,,29085.08,0
17193010,14:56:52,14:56:52,2887,35,,,,29252.81,0
17193010,14:57:33,14:57:33,9662,36,,,,29671.33,0
17193010,14:57:55,14:57:55,2889,37,,,,29841.36,0
17193010,14:58:21,14:58:21,9663,38,,,,30032.19,0
17193010,14:59:01,14:59:01,2891,39,,,,30376.48,0
17193010,14:59:50,14:59:50,8025,40,,,,30760.85,0
17193010,15:00:32,15:00:32,10369,41,,,,31126.19,0
17193010,15:01:24,15:01:24,8026,42,,,,31603.12,0
17193010,15:03:15,15:03:15,8856,43,,,,32358.71,0
17193010,15:03:49,15:03:49,9670,44,,,,32502.11,0
17193010,15:04:13,15:04:13,9671,45,,,,32690.13,0
17193010,15:05:05,15:05:05,2904,46,,,,33121.43,0
17193010,15:05:35,15:05:35,4028,47,,,,33382.3,0
17193010,15:06:00,15:06:00,4029,48,,,,33592.61,
17193010,15:06:37,15:06:37,4129,49,,,,33811.06,0
17193010,15:07:17,15:07:17,4130,50,,,,34133.63,0
17193010,15:07:37,15:07:37,4131,51,,,,34275.44,0
17193010,15:08:17,15:08:17,4132,52,,,,34633.26,0
17193010,15:09:12,15:09:12,4133,53,,,,35045.44,0
17193010,15:09:36,15:09:36,4090,54,,,,35235,0
17193010,15:09:56,15:09:56,4091,55,,,,35413.75,0
17193010,15:10:27,15:10:27,4092,56,,,,35680,0
17193010,15:10:51,15:10:51,4093,57,,,,35857.98,0
17193010,15:11:48,15:11:48,10232,58,,,,36354.5,0
17193010,15:15:00,15:15:00,8028,59,,1,,37826.74,
17193080,14:02:00,14:02:00,9943,1,,,1,0,
17193080,14:07:15,14:07:15,2127,2,,,,1866.95,0
17193080,14:10:00,14:10:00,2514,3,,,,2878.99,
17193080,14:18:01,14:18:01,160,4,,,,6499.86,0
17193080,14:20:00,14:20:00,10161,5,,,,7427.93,
17193080,14:25:00,14:25:00,9520,6,,,,10865.69,
17193080,14:30:00,14:30:00,3344,7,,,,13548.69,
17193080,14:34:06,14:34:06,657,8,,,,16112.12,0
17193080,14:41:53,14:41:53,2723,9,,,,20865.84,0
17193080,14:42:36,14:42:36,2724,10,,,,21322.68,0
17193080,14:43:04,14:43:04,2725,11,,,,21569.46,0
17193080,14:43:29,14:43:29,2726,12,,,,21783.45,0
17193080,14:43:57,14:43:57,2727,13,,,,22035.99,0
17193080,14:44:30,14:44:30,2728,14,,,,22348.51,0
17193080,14:44:57,14:44:57,2730,15,,,,22613.59,0
17193080,14:45:24,14:45:24,9529,16,,,,22916.31,0
17193080,14:45:34,14:45:34,1144,17,,,,23026.64,0
17193080,14:46:22,14:46:22,1145,18,,,,23584.91,0
17193080,14:47:00,14:47:00,2880,19,,,,23948.91,
17193080,14:47:53,14:47:53,998,20,,,,24456.91,0
17193080,14:48:40,14:48:40,999,21,,,,24921.27,0
17193080,14:49:13,14:49:13,9530,22,,,,25222.78,0
17193080,14:49:29,14:49:29,7262,23,,,,25351.06,0
17193080,14:50:02,14:50:02,4795,24,,,,25644.25,0
17193080,14:50:37,14:50:37,4796,25,,,,25909.11,0
17193080,14:51:08,14:51:08,4653,26,,,,26147.45,0
17193080,14:51:38,14:51:38,4654,27,,,,26422.85,0
17193080,14:51:58,14:51:58,6001,28,,,,26568.92,0
17193080,14:52:53,14:52:53,1135,29,,,,27049.36,0
17193080,14:53:38,14:53:38,8868,30,,,,27482.27,0
17193080,14:54:35,14:54:35,8867,31,,,,28082.39,0
17193080,14:55:08,14:55:08,6576,32,,,,28359.96,0
17193080,14:55:55,14:55:55,8865,33,,,,28776.1,0
17193080,14:56:30,14:56:30,2886,34,,,,29085.08,0
17193080,14:56:52,14:56:52,2887,35,,,,29252.81,0
17193080,14:57:33,14:57:33,9662,36,,,,29671.33,0
17193080,14:57:55,14:57:55,2889,37,,,,29841.36,0
17193080,14:58:21,14:58:21,9663,38,,,,30032.19,0
17193080,14:59:01,14:59:01,2891,39,,,,30376.48,0
17193080,14:59:50,14:59:50,8025,40,,,,30760.85,0
17193080,15:00:32,15:00:32,10369,41,,,,31126.19,0
17193080,15:01:24,15:01:24,8026,42,,,,31603.12,0
17193080,15:03:15,15:03:15,8856,43,,,,32358.71,0
17193080,15:03:49,15:03:49,9670,44,,,,32502.11,0
17193080,15:04:13,15:04:13,9671,45,,,,32690.13,0
17193080,15:05:05,15:05:05,2904,46,,,,33121.43,0
17193080,15:05:35,15:05:35,4028,47,,,,33382.3,0
17193080,15:06:00,15:06:00,4029,48,,,,33592.61,
17193080,15:06:37,15:06:37,4129,49,,,,33811.06,0
17193080,15:07:17,15:07:17,4130,50,,,,34133.63,0
17193080,15:07:37,15:07:37,4131,51,,,,34275.44,0
17193080,15:08:17,15:08:17,4132,52,,,,34633.26,0
17193080,15:09:12,15:09:12,4133,53,,,,35045.44,0
17193080,15:09:36,15:09:36,4090,54,,,,35235,0
17193080,15:09:56,15:09:56,4091,55,,,,35413.75,0
17193080,15:10:27,15:10:27,4092,56,,,,35680,0
17193080,15:10:51,15:10:51,4093,57,,,,35857.98,0
17193080,15:11:48,15:11:48,10232,58,,,,36354.5,0
17193080,15:15:00,15:15:00,8028,59,,1,,37826.74,
17348070,07:19:00,07:19:00,9943,1,,,1,0,
17348070,07:24:15,07:24:15,2127,2,,,,1866.95,0
17348070,07:27:00,07:27:00,2514,3,,,,2878.99,
17348070,07:35:01,07:35:01,160,4,,,,6499.86,0
17348070,07:37:00,07:37:00,10161,5,,,,7427.93,
17348070,07:42:00,07:42:00,9520,6,,,,10865.69,
17348070,07:47:00,07:47:00,3344,7,,,,13548.69,
17348070,07:50:52,07:50:52,657,8,,,,16112.12,0
17348070,07:58:11,07:58:11,2723,9,,,,20865.84,0
17348070,07:58:51,07:58:51,2724,10,,,,21322.68,0
17348070,07:59:17,07:59:17,2725,11,,,,21569.46,0
17348070,07:59:41,07:59:41,2726,12,,,,21783.45,0
17348070,08:00:08,08:00:08,2727,13,,,,22035.99,0
17348070,08:00:39,08:00:39,2728,14,,,,22348.51,0
17348070,08:01:04,08:01:04,2730,15,,,,22613.59,0
17348070,08:01:29,08:01:29,9529,16,,,,22916.31,0
17348070,08:01:39,08:01:39,1144,17,,,,23026.64,0
17348070,08:02:24,08:02:24,1145,18,,,,23584.91,0
17348070,08:03:00,08:03:00,2880,19,,,,23948.91,
17348070,08:03:47,08:03:47,998,20,,,,24456.91,0
17348070,08:04:29,08:04:29,999,21,,,,24921.27,0
17348070,08:04:59,08:04:59,9530,22,,,,25222.78,0
17348070,08:05:13,08:05:13,7262,23,,,,25351.06,0
17348070,08:05:43,08:05:43,4795,24,,,,25644.25,0
17348070,08:06:14,08:06:14,4796,25,,,,25909.11,0
17348070,08:06:41,08:06:41,4653,26,,,,26147.45,0
17348070,08:07:09,08:07:09,4654,27,,,,26422.85,0
17348070,08:07:26,08:07:26,6001,28,,,,26568.92,0
17348070,08:08:15,08:08:15,1135,29,,,,27049.36,0
17348070,08:08:56,08:08:56,8868,30,,,,27482.27,0
17348070,08:09:47,08:09:47,8867,31,,,,28082.39,0
17348070,08:10:17,08:10:17,6576,32,,,,28359.96,0
17348070,08:10:59,08:10:59,8865,33,,,,28776.1,0
17348070,08:11:30,08:11:30,2886,34,,,,29085.08,0
17348070,08:11:49,08:11:49,2887,35,,,,29252.81,0
17348070,08:12:26,08:12:26,9662,36,,,,29671.33,0
17348070,08:12:46,08:12:46,2889,37,,,,29841.36,0
17348070,08:13:10,08:13:10,9663,38,,,,30032.19,0
17348070,08:13:45,08:13:45,2891,39,,,,30376.48,0
17348070,08:14:29,08:14:29,8025,40,,,,30760.85,0
17348070,08:15:07,08:15:07,10369,41,,,,31126.19,0
17348070,08:15:53,08:15:53,8026,42,,,,31603.12,0
17348070,08:17:32,08:17:32,8856,43,,,,32358.71,0
17348070,08:18:02,08:18:02,9670,44,,,,32502.11,0
17348070,08:18:24,08:18:24,9671,45,,,,32690.13,0
17348070,08:19:10,08:19:10,2904,46,,,,33121.43,0
17348070,08:19:38,08:19:38,4028,47,,,,33382.3,0
17348070,08:20:00,08:20:00,4029,48,,,,33592.61,
17348070,08:20:33,08:20:33,4129,49,,,,33811.06,0
17348070,08:21:09,08:21:09,4130,50,,,,34133.63,0
17348070,08:21:26,08:21:26,4131,51,,,,34275.44,0
17348070,08:22:02,08:22:02,4132,52,,,,34633.26,0
17348070,08:22:51,08:22:51,4133,53,,,,35045.44,0
17348070,08:23:12,08:23:12,4090,54,,,,35235,0
17348070,08:23:30,08:23:30,4091,55,,,,35413.75,0
17348070,08:23:58,08:23:58,4092,56,,,,35680,0
17348070,08:24:19,08:24:19,4093,57,,,,35857.98,0
17348070,08:25:09,08:25:09,10232,58,,,,36354.5,0
17348070,08:28:00,08:28:00,8028,59,,1,,37826.74,
17524020,20:53:00,20:53:00,9943,1,,,1,0,
17524020,20:55:30,20:55:30,2127,2,,,,1866.95,0
17524020,20:56:14,20:56:14,3836,3,,,,2542.47,0
17524020,21:01:00,21:01:00,9487,4,,,,6439.51,
17524020,21:07:00,21:07:00,9520,5,,,,9844.2,
17524020,21:13:00,21:13:00,3344,6,,,,12536.69,
17524020,21:16:24,21:16:24,657,7,,,,15104.63,0
17524020,21:22:55,21:22:55,2723,8,,,,19856.4,0
17524020,21:23:29,21:23:29,2724,9,,,,20313.17,0
17524020,21:23:51,21:23:51,2725,10,,,,20559.93,0
17524020,21:24:11,21:24:11,2726,11,,,,20773.92,0
17524020,21:24:34,21:24:34,2727,12,,,,21026.46,0
17524020,21:25:02,21:25:02,2728,13,,,,21338.98,0
17524020,21:25:19,21:25:19,2730,14,,,,21603.91,0
17524020,21:25:41,21:25:41,9529,15,,,,21906.63,0
17524020,21:25:50,21:25:50,1144,16,,,,22016.96,0
17524020,21:26:29,21:26:29,1145,17,,,,22575.23,0
17524020,21:27:00,21:27:00,2880,18,,,,22939.23,
17524020,21:27:59,21:27:59,998,19,,,,23447.23,0
17524020,21:28:51,21:28:51,999,20,,,,23911.59,0
17524020,21:29:28,21:29:28,9530,21,,,,24213.1,0
17524020,21:29:45,21:29:45,7262,22,,,,24341.38,0
17524020,21:30:21,21:30:21,4795,23,,,,24618.03,0
17524020,21:31:01,21:31:01,4796,24,,,,24882.83,0
17524020,21:31:33,21:31:33,4653,25,,,,25121.14,0
17524020,21:32:07,21:32:07,4654,26,,,,25396.54,0
17524020,21:32:29,21:32:29,6001,27,,,,25542.61,0
17524020,21:33:28,21:33:28,1135,28,,,,26023.05,0
17524020,21:34:19,21:34:19,8868,29,,,,26455.96,0
17524020,21:35:24,21:35:24,8867,30,,,,27056.73,0
17524020,21:35:59,21:35:59,6576,31,,,,27334.07,0
17524020,21:36:55,21:36:55,8865,32,,,,27749.65,0
17524020,21:37:37,21:37:37,2886,33,,,,28058.64,0
17524020,21:38:04,21:38:04,2887,34,,,,28226.37,0
17524020,21:38:53,21:38:53,9662,35,,,,28644.91,0
17524020,21:39:19,21:39:19,2889,36,,,,28814.91,0
17524020,21:39:47,21:39:47,9663,37,,,,29005.74,0
17524020,21:40:31,21:40:31,2891,38,,,,29350.01,0
17524020,21:41:24,21:41:24,8025,39,,,,29734.37,0
17524020,21:42:11,21:42:11,10369,40,,,,30105.46,0
17524020,21:43:02,21:43:02,8026,41,,,,30584.91,0
17524020,21:45:02,21:45:02,8856,42,,,,31340,0
17524020,21:45:26,21:45:26,9670,43,,,,31484.05,0
17524020,21:45:46,21:45:46,9671,44,,,,31674.65,0
17524020,21:46:33,21:46:33,2904,45,,,,32106.29,0
17524020,21:47:05,21:47:05,4028,46,,,,32352.92,0
17524020,21:47:32,21:47:32,4029,47,,,,32563.53,0
17524020,21:48:00,21:48:00,4129,48,,,,32765.89,
17524020,21:48:21,21:48:21,4130,49,,,,33068,0
17524020,21:48:32,21:48:32,4131,50,,,,33191.84,0
17524020,21:49:16,21:49:16,4132,51,,,,33538.74,0
17524020,21:50:00,21:50:00,4133,52,,,,33936.64,0
17524020,21:50:18,21:50:18,4090,53,,,,34091.62,0
17524020,21:50:40,21:50:40,4091,54,,,,34259.93,0
17524020,21:51:01,21:51:01,4092,55,,,,34505.49,0
17524020,21:51:23,21:51:23,4093,56,,,,34675.45,0
17524020,21:52:07,21:52:07,10232,57,,,,35155.65,0
17524020,21:55:00,21:55:00,8028,58,,1,,36621.84,
17524030,20:53:00,20:53:00,9943,1,,,1,0,
17524030,20:55:30,20:55:30,2127,2,,,,1866.95,0
17524030,20:56:14,20:56:14,3836,3,,,,2542.47,0
17524030,21:01:00,21:01:00,9487,4,,,,6439.51,
17524030,21:07:00,21:07:00,9520,5,,,,9844.2,
17524030,21:13:00,21:13:00,3344,6,,,,12536.69,
17524030,21:16:24,21:16:24,657,7,,,,15104.63,0
17524030,21:22:55,21:22:55,2723,8,,,,19856.4,0
17524030,21:23:29,21:23:29,2724,9,,,,20313.17,0
17524030,21:23:51,21:23:51,2725,10,,,,20559.93,0
17524030,21:24:11,21:24:11,2726,11,,,,20773.92,0
17524030,21:24:34,21:24:34,2727,12,,,,21026.46,0
17524030,21:25:02,21:25:02,2728,13,,,,21338.98,0
17524030,21:25:19,21:25:19,2730,14,,,,21603.91,0
17524030,21:25:41,21:25:41,9529,15,,,,21906.63,0
17524030,21:25:50,21:25:50,1144,16,,,,22016.96,0
17524030,21:26:29,21:26:29,1145,17,,,,22575.23,0
17524030,21:27:00,21:27:00,2880,18,,,,22939.23,
17524030,21:27:59,21:27:59,998,19,,,,23447.23,0
17524030,21:28:51,21:28:51,999,20,,,,23911.59,0
17524030,21:29:28,21:29:28,9530,21,,,,24213.1,0
17524030,21:29:45,21:29:45,7262,22,,,,24341.38,0
17524030,21:30:21,21:30:21,4795,23,,,,24618.03,0
17524030,21:31:01,21:31:01,4796,24,,,,24882.83,0
17524030,21:31:33,21:31:33,4653,25,,,,25121.14,0
17524030,21:32:07,21:32:07,4654,26,,,,25396.54,0
17524030,21:32:29,21:32:29,6001,27,,,,25542.61,0
17524030,21:33:28,21:33:28,1135,28,,,,26023.05,0
17524030,21:34:19,21:34:19,8868,29,,,,26455.96,0
17524030,21:35:24,21:35:24,8867,30,,,,27056.73,0
17524030,21:35:59,21:35:59,6576,31,,,,27334.07,0
17524030,21:36:55,21:36:55,8865,32,,,,27749.65,0
17524030,21:37:37,21:37:37,2886,33,,,,28058.64,0
17524030,21:38:04,21:38:04,2887,34,,,,28226.37,0
17524030,21:38:53,21:38:53,9662,35,,,,28644.91,0
17524030,21:39:19,21:39:19,2889,36,,,,28814.91,0
17524030,21:39:47,21:39:47,9663,37,,,,29005.74,0
17524030,21:40:31,21:40:31,2891,38,,,,29350.01,0
17524030,21:41:24,21:41:24,8025,39,,,,29734.37,0
17524030,21:42:11,21:42:11,10369,40,,,,30105.46,0
17524030,21:43:02,21:43:02,8026,41,,,,30584.91,0
17524030,21:45:02,21:45:02,8856,42,,,,31340,0
17524030,21:45:26,21:45:26,9670,43,,,,31484.05,0
17524030,21:45:46,21:45:46,9671,44,,,,31674.65,0
17524030,21:46:33,21:46:33,2904,45,,,,32106.29,0
17524030,21:47:05,21:47:05,4028,46,,,,32352.92,0
17524030,21:47:32,21:47:32,4029,47,,,,32563.53,0
17524030,21:48:00,21:48:00,4129,48,,,,32765.89,
17524030,21:48:21,21:48:21,4130,49,,,,33068,0
17524030,21:48:32,21:48:32,4131,50,,,,33191.84,0
17524030,21:49:16,21:49:16,4132,51,,,,33538.74,0
17524030,21:50:00,21:50:00,4133,52,,,,33936.64,0
17524030,21:50:18,21:50:18,4090,53,,,,34091.62,0
17524030,21:50:40,21:50:40,4091,54,,,,34259.93,0
17524030,21:51:01,21:51:01,4092,55,,,,34505.49,0
17524030,21:51:23,21:51:23,4093,56,,,,34675.45,0
17524030,21:52:07,21:52:07,10232,57,,,,35155.65,0
17524030,21:55:00,21:55:00,8028,58,,1,,36621.84,
17524040,20:53:00,20:53:00,9943,1,,,1,0,
17524040,20:55:30,20:55:30,2127,2,,,,1866.95,0
17524040,20:56:14,20:56:14,3836,3,,,,2542.47,0
17524040,21:01:00,21:01:00,9487,4,,,,6439.51,
17524040,21:07:00,21:07:00,9520,5,,,,9844.2,
17524040,21:13:00,21:13:00,3344,6,,,,12536.69,
17524040,21:16:24,21:16:24,657,7,,,,15104.63,0
17524040,21:22:55,21:22:55,2723,8,,,,19856.4,0
17524040,21:23:29,21:23:29,2724,9,,,,20313.17,0
17524040,21:23:51,21:23:51,2725,10,,,,20559.93,0
17524040,21:24:11,21:24:11,2726,11,,,,20773.92,0
17524040,21:24:34,21:24:34,2727,12,,,,21026.46,0
17524040,21:25:02,21:25:02,2728,13,,,,21338.98,0
17524040,21:25:19,21:25:19,2730,14,,,,21603.91,0
17524040,21:25:41,21:25:41,9529,15,,,,21906.63,0
17524040,21:25:50,21:25:50,1144,16,,,,22016.96,0
17524040,21:26:29,21:26:29,1145,17,,,,22575.23,0
17524040,21:27:00,21:27:00,2880,18,,,,22939.23,
17524040,21:27:59,21:27:59,998,19,,,,23447.23,0
17524040,21:28:51,21:28:51,999,20,,,,23911.59,0
17524040,21:29:28,21:29:28,9530,21,,,,24213.1,0
17524040,21:29:45,21:29:45,7262,22,,,,24341.38,0
17524040,21:30:21,21:30:21,4795,23,,,,24618.03,0
17524040,21:31:01,21:31:01,4796,24,,,,24882.83,0
17524040,21:31:33,21:31:33,4653,25,,,,25121.14,0
17524040,21:32:07,21:32:07,4654,26,,,,25396.54,0
17524040,21:32:29,21:32:29,6001,27,,,,25542.61,0
17524040,21:33:28,21:33:28,1135,28,,,,26023.05,0
17524040,21:34:19,21:34:19,8868,29,,,,26455.96,0
17524040,21:35:24,21:35:24,8867,30,,,,27056.73,0
17524040,21:35:59,21:35:59,6576,31,,,,27334.07,0
17524040,21:36:55,21:36:55,8865,32,,,,27749.65,0
17524040,21:37:37,21:37:37,2886,33,,,,28058.64,0
17524040,21:38:04,21:38:04,2887,34,,,,28226.37,0
17524040,21:38:53,21:38:53,9662,35,,,,28644.91,0
17524040,21:39:19,21:39:19,2889,36,,,,28814.91,0
17524040,21:39:47,21:39:47,9663,37,,,,29005.74,0
17524040,21:40:31,21:40:31,2891,38,,,,29350.01,0
17524040,21:41:24,21:41:24,8025,39,,,,29734.37,0
17524040,21:42:11,21:42:11,10369,40,,,,30105.46,0
17524040,21:43:02,21:43:02,8026,41,,,,30584.91,0
17524040,21:45:02,21:45:02,8856,42,,,,31340,0
17524040,21:45:26,21:45:26,9670,43,,,,31484.05,0
17524040,21:45:46,21:45:46,9671,44,,,,31674.65,0
17524040,21:46:33,21:46:33,2904,45,,,,32106.29,0
17524040,21:47:05,21:47:05,4028,46,,,,32352.92,0
17524040,21:47:32,21:47:32,4029,47,,,,32563.53,0
17524040,21:48:00,21:48:00,4129,48,,,,32765.89,
17524040,21:48:21,21:48:21,4130,49,,,,33068,0
17524040,21:48:32,21:48:32,4131,50,,,,33191.84,0
17524040,21:49:16,21:49:16,4132,51,,,,33538.74,0
17524040,21:50:00,21:50:00,4133,52,,,,33936.64,0
17524040,21:50:18,21:50:18,4090,53,,,,34091.62,0
17524040,21:50:40,21:50:40,4091,54,,,,34259.93,0
17524040,21:51:01,21:51:01,4092,55,,,,34505.49,0
17524040,21:51:23,21:51:23,4093,56,,,,34675.45,0
17524040,21:52:07,21:52:07,10232,57,,,,35155.65,0
17524040,21:55:00,21:55:00,8028,58,,1,,36621.84,
17524050,20:53:00,20:53:00,9943,1,,,1,0,
17524050,20:55:30,20:55:30,2127,2,,,,1866.95,0
17524050,20:56:14,20:56:14,3836,3,,,,2542.47,0
17524050,21:01:00,21:01:00,9487,4,,,,6439.51,
17524050,21:07:00,21:07:00,9520,5,,,,9844.2,
17524050,21:13:00,21:13:00,3344,6,,,,12536.69,
17524050,21:16:24,21:16:24,657,7,,,,15104.63,0
17524050,21:22:55,21:22:55,2723,8,,,,19856.4,0
17524050,21:23:29,21:23:29,2724,9,,,,20313.17,0
17524050,21:23:51,21:23:51,2725,10,,,,20559.93,0
17524050,21:24:11,21:24:11,2726,11,,,,20773.92,0
17524050,21:24:34,21:24:34,2727,12,,,,21026.46,0
17524050,21:25:02,21:25:02,2728,13,,,,21338.98,0
17524050,21:25:19,21:25:19,2730,14,,,,21603.91,0
17524050,21:25:41,21:25:41,9529,15,,,,21906.63,0
17524050,21:25:50,21:25:50,1144,16,,,,22016.96,0
17524050,21:26:29,21:26:29,1145,17,,,,22575.23,0
17524050,21:27:00,21:27:00,2880,18,,,,22939.23,
17524050,21:27:59,21:27:59,998,19,,,,23447.23,0
17524050,21:28:51,21:28:51,999,20,,,,23911.59,0
17524050,21:29:28,21:29:28,9530,21,,,,24213.1,0
17524050,21:29:45,21:29:45,7262,22,,,,24341.38,0
17524050,21:30:21,21:30:21,4795,23,,,,24618.03,0
17524050,21:31:01,21:31:01,4796,24,,,,24882.83,0
17524050,21:31:33,21:31:33,4653,25,,,,25121.14,0
17524050,21:32:07,21:32:07,4654,26,,,,25396.54,0
17524050,21:32:29,21:32:29,6001,27,,,,25542.61,0
17524050,21:33:28,21:33:28,1135,28,,,,26023.05,0
17524050,21:34:19,21:34:19,8868,29,,,,26455.96,0
17524050,21:35:24,21:35:24,8867,30,,,,27056.73,0
17524050,21:35:59,21:35:59,6576,31,,,,27334.07,0
17524050,21:36:55,21:36:55,8865,32,,,,27749.65,0
17524050,21:37:37,21:37:37,2886,33,,,,28058.64,0
17524050,21:38:04,21:38:04,2887,34,,,,28226.37,0
17524050,21:38:53,21:38:53,9662,35,,,,28644.91,0
17524050,21:39:19,21:39:19,2889,36,,,,28814.91,0
17524050,21:39:47,21:39:47,9663,37,,,,29005.74,0
17524050,21:40:31,21:40:31,2891,38,,,,29350.01,0
17524050,21:41:24,21:41:24,8025,39,,,,29734.37,0
17524050,21:42:11,21:42:11,10369,40,,,,30105.46,0
17524050,21:43:02,21:43:02,8026,41,,,,30584.91,0
17524050,21:45:02,21:45:02,8856,42,,,,31340,0
17524050,21:45:26,21:45:26,9670,43,,,,31484.05,0
17524050,21:45:46,21:45:46,9671,44,,,,31674.65,0
17524050,21:46:33,21:46:33,2904,45,,,,32106.29,0
17524050,21:47:05,21:47:05,4028,46,,,,32352.92,0
17524050,21:47:32,21:47:32,4029,47,,,,32563.53,0
17524050,21:48:00,21:48:00,4129,48,,,,32765.89,
17524050,21:48:21,21:48:21,4130,49,,,,33068,0
17524050,21:48:32,21:48:32,4131,50,,,,33191.84,0
17524050,21:49:16,21:49:16,4132,51,,,,33538.74,0
17524050,21:50:00,21:50:00,4133,52,,,,33936.64,0
17524050,21:50:18,21:50:18,4090,53,,,,34091.62,0
17524050,21:50:40,21:50:40,4091,54,,,,34259.93,0
17524050,21:51:01,21:51:01,4092,55,,,,34505.49,0
17524050,21:51:23,21:51:23,4093,56,,,,34675.45,0
17524050,21:52:07,21:52:07,10232,57,,,,35155.65,0
17524050,21:55:00,21:55:00,8028,58,,1,,36621.84,
17524060,20:53:00,20:53:00,9943,1,,,1,0,
17524060,20:55:30,20:55:30,2127,2,,,,1866.95,0
17524060,20:56:14,20:56:14,3836,3,,,,2542.47,0
17524060,21:01:00,21:01:00,9487,4,,,,6439.51,
17524060,21:07:00,21:07:00,9520,5,,,,9844.2,
17524060,21:13:00,21:13:00,3344,6,,,,12536.69,
17524060,21:16:24,21:16:24,657,7,,,,15104.63,0
17524060,21:22:55,21:22:55,2723,8,,,,19856.4,0
17524060,21:23:29,21:23:29,2724,9,,,,20313.17,0
17524060,21:23:51,21:23:51,2725,10,,,,20559.93,0
17524060,21:24:11,21:24:11,2726,11,,,,20773.92,0
17524060,21:24:34,21:24:34,2727,12,,,,21026.46,0
17524060,21:25:02,21:25:02,2728,13,,,,21338.98,0
17524060,21:25:19,21:25:19,2730,14,,,,21603.91,0
17524060,21:25:41,21:25:41,9529,15,,,,21906.63,0
17524060,21:25:50,21:25:50,1144,16,,,,22016.96,0
17524060,21:26:29,21:26:29,1145,17,,,,22575.23,0
17524060,21:27:00,21:27:00,2880,18,,,,22939.23,
17524060,21:27:59,21:27:59,998,19,,,,23447.23,0
17524060,21:28:51,21:28:51,999,20,,,,23911.59,0
17524060,21:29:28,21:29:28,9530,21,,,,24213.1,0
17524060,21:29:45,21:29:45,7262,22,,,,24341.38,0
17524060,21:30:21,21:30:21,4795,23,,,,24618.03,0
17524060,21:31:01,21:31:01,4796,24,,,,24882.83,0
17524060,21:31:33,21:31:33,4653,25,,,,25121.14,0
17524060,21:32:07,21:32:07,4654,26,,,,25396.54,0
17524060,21:32:29,21:32:29,6001,27,,,,25542.61,0
17524060,21:33:28,21:33:28,1135,28,,,,26023.05,0
17524060,21:34:19,21:34:19,8868,29,,,,26455.96,0
17524060,21:35:24,21:35:24,8867,30,,,,27056.73,0
17524060,21:35:59,21:35:59,6576,31,,,,27334.07,0
17524060,21:36:55,21:36:55,8865,32,,,,27749.65,0
17524060,21:37:37,21:37:37,2886,33,,,,28058.64,0
17524060,21:38:04,21:38:04,2887,34,,,,28226.37,0
17524060,21:38:53,21:38:53,9662,35,,,,28644.91,0
17524060,21:39:19,21:39:19,2889,36,,,,28814.91,0
17524060,21:39:47,21:39:47,9663,37,,,,29005.74,0
17524060,21:40:31,21:40:31,2891,38,,,,29350.01,0
17524060,21:41:24,21:41:24,8025,39,,,,29734.37,0
17524060,21:42:11,21:42:11,10369,40,,,,30105.46,0
17524060,21:43:02,21:43:02,8026,41,,,,30584.91,0
17524060,21:45:02,21:45:02,8856,42,,,,31340,0
17524060,21:45:26,21:45:26,9670,43,,,,31484.05,0
17524060,21:45:46,21:45:46,9671,44,,,,31674.65,0
17524060,21:46:33,21:46:33,2904,45,,,,32106.29,0
17524060,21:47:05,21:47:05,4028,46,,,,32352.92,0
17524060,21:47:32,21:47:32,4029,47,,,,32563.53,0
17524060,21:48:00,21:48:00,4129,48,,,,32765.89,
17524060,21:48:21,21:48:21,4130,49,,,,33068,0
17524060,21:48:32,21:48:32,4131,50,,,,33191.84,0
17524060,21:49:16,21:49:16,4132,51,,,,33538.74,0
17524060,21:50:00,21:50:00,4133,52,,,,33936.64,0
17524060,21:50:18,21:50:18,4090,53,,,,34091.62,0
17524060,21:50:40,21:50:40,4091,54,,,,34259.93,0
17524060,21:51:01,21:51:01,4092,55,,,,34505.49,0
17524060,21:51:23,21:51:23,4093,56,,,,34675.45,0
17524060,21:52:07,21:52:07,10232,57,,,,35155.65,0
17524060,21:55:00,21:55:00,8028,58,,1,,36621.84,
17524100,20:53:00,20:53:00,9943,1,,,1,0,
17524100,20:55:30,20:55:30,2127,2,,,,1866.95,0
17524100,20:56:14,20:56:14,3836,3,,,,2542.47,0
17524100,21:01:00,21:01:00,9487,4,,,,6439.51,
17524100,21:07:00,21:07:00,9520,5,,,,9844.2,
17524100,21:13:00,21:13:00,3344,6,,,,12536.69,
17524100,21:16:24,21:16:24,657,7,,,,15104.63,0
17524100,21:22:55,21:22:55,2723,8,,,,19856.4,0
17524100,21:23:29,21:23:29,2724,9,,,,20313.17,0
17524100,21:23:51,21:23:51,2725,10,,,,20559.93,0
17524100,21:24:11,21:24:11,2726,11,,,,20773.92,0
17524100,21:24:34,21:24:34,2727,12,,,,21026.46,0
17524100,21:25:02,21:25:02,2728,13,,,,21338.98,0
17524100,21:25:19,21:25:19,2730,14,,,,21603.91,0
17524100,21:25:41,21:25:41,9529,15,,,,21906.63,0
17524100,21:25:50,21:25:50,1144,16,,,,22016.96,0
17524100,21:26:29,21:26:29,1145,17,,,,22575.23,0
17524100,21:27:00,21:27:00,2880,18,,,,22939.23,
17524100,21:27:59,21:27:59,998,19,,,,23447.23,0
17524100,21:28:51,21:28:51,999,20,,,,23911.59,0
17524100,21:29:28,21:29:28,9530,21,,,,24213.1,0
17524100,21:29:45,21:29:45,7262,22,,,,24341.38,0
17524100,21:30:21,21:30:21,4795,23,,,,24618.03,0
17524100,21:31:01,21:31:01,4796,24,,,,24882.83,0
17524100,21:31:33,21:31:33,4653,25,,,,25121.14,0
17524100,21:32:07,21:32:07,4654,26,,,,25396.54,0
17524100,21:32:29,21:32:29,6001,27,,,,25542.61,0
17524100,21:33:28,21:33:28,1135,28,,,,26023.05,0
17524100,21:34:19,21:34:19,8868,29,,,,26455.96,0
17524100,21:35:24,21:35:24,8867,30,,,,27056.73,0
17524100,21:35:59,21:35:59,6576,31,,,,27334.07,0
17524100,21:36:55,21:36:55,8865,32,,,,27749.65,0
17524100,21:37:37,21:37:37,2886,33,,,,28058.64,0
17524100,21:38:04,21:38:04,2887,34,,,,28226.37,0
17524100,21:38:53,21:38:53,9662,35,,,,28644.91,0
17524100,21:39:19,21:39:19,2889,36,,,,28814.91,0
17524100,21:39:47,21:39:47,9663,37,,,,29005.74,0
17524100,21:40:31,21:40:31,2891,38,,,,29350.01,0
17524100,21:41:24,21:41:24,8025,39,,,,29734.37,0
17524100,21:42:11,21:42:11,10369,40,,,,30105.46,0
17524100,21:43:02,21:43:02,8026,41,,,,30584.91,0
17524100,21:45:02,21:45:02,8856,42,,,,31340,0
17524100,21:45:26,21:45:26,9670,43,,,,31484.05,0
17524100,21:45:46,21:45:46,9671,44,,,,31674.65,0
17524100,21:46:33,21:46:33,2904,45,,,,32106.29,0
17524100,21:47:05,21:47:05,4028,46,,,,32352.92,0
17524100,21:47:32,21:47:32,4029,47,,,,32563.53,0
17524100,21:48:00,21:48:00,4129,48,,,,32765.89,
17524100,21:48:21,21:48:21,4130,49,,,,33068,0
17524100,21:48:32,21:48:32,4131,50,,,,33191.84,0
17524100,21:49:16,21:49:16,4132,51,,,,33538.74,0
17524100,21:50:00,21:50:00,4133,52,,,,33936.64,0
17524100,21:50:18,21:50:18,4090,53,,,,34091.62,0
17524100,21:50:40,21:50:40,4091,54,,,,34259.93,0
17524100,21:51:01,21:51:01,4092,55,,,,34505.49,0
17524100,21:51:23,21:51:23,4093,56,,,,34675.45,0
17524100,21:52:07,21:52:07,10232,57,,,,35155.65,0
17524100,21:55:00,21:55:00,8028,58,,1,,36621.84,
17524110,20:53:00,20:53:00,9943,1,,,1,0,
17524110,20:55:30,20:55:30,2127,2,,,,1866.95,0
17524110,20:56:14,20:56:14,3836,3,,,,2542.47,0
17524110,21:01:00,21:01:00,9487,4,,,,6439.51,
17524110,21:07:00,21:07:00,9520,5,,,,9844.2,
17524110,21:13:00,21:13:00,3344,6,,,,12536.69,
17524110,21:16:24,21:16:24,657,7,,,,15104.63,0
17524110,21:22:55,21:22:55,2723,8,,,,19856.4,0
17524110,21:23:29,21:23:29,2724,9,,,,20313.17,0
17524110,21:23:51,21:23:51,2725,10,,,,20559.93,0
17524110,21:24:11,21:24:11,2726,11,,,,20773.92,0
17524110,21:24:34,21:24:34,2727,12,,,,21026.46,0
17524110,21:25:02,21:25:02,2728,13,,,,21338.98,0
17524110,21:25:19,21:25:19,2730,14,,,,21603.91,0
17524110,21:25:41,21:25:41,9529,15,,,,21906.63,0
17524110,21:25:50,21:25:50,1144,16,,,,22016.96,0
17524110,21:26:29,21:26:29,1145,17,,,,22575.23,0
17524110,21:27:00,21:27:00,2880,18,,,,22939.23,
17524110,21:27:59,21:27:59,998,19,,,,23447.23,0
17524110,21:28:51,21:28:51,999,20,,,,23911.59,0
17524110,21:29:28,21:29:28,9530,21,,,,24213.1,0
17524110,21:29:45,21:29:45,7262,22,,,,24341.38,0
17524110,21:30:21,21:30:21,4795,23,,,,24618.03,0
17524110,21:31:01,21:31:01,4796,24,,,,24882.83,0
17524110,21:31:33,21:31:33,4653,25,,,,25121.14,0
17524110,21:32:07,21:32:07,4654,26,,,,25396.54,0
17524110,21:32:29,21:32:29,6001,27,,,,25542.61,0
17524110,21:33:28,21:33:28,1135,28,,,,26023.05,0
17524110,21:34:19,21:34:19,8868,29,,,,26455.96,0
17524110,21:35:24,21:35:24,8867,30,,,,27056.73,0
17524110,21:35:59,21:35:59,6576,31,,,,27334.07,0
17524110,21:36:55,21:36:55,8865,32,,,,27749.65,0
17524110,21:37:37,21:37:37,2886,33,,,,28058.64,0
17524110,21:38:04,21:38:04,2887,34,,,,28226.37,0
17524110,21:38:53,21:38:53,9662,35,,,,28644.91,0
17524110,21:39:19,21:39:19,2889,36,,,,28814.91,0
17524110,21:39:47,21:39:47,9663,37,,,,29005.74,0
17524110,21:40:31,21:40:31,2891,38,,,,29350.01,0
17524110,21:41:24,21:41:24,8025,39,,,,29734.37,0
17524110,21:42:11,21:42:11,10369,40,,,,30105.46,0
17524110,21:43:02,21:43:02,8026,41,,,,30584.91,0
17524110,21:45:02,21:45:02,8856,42,,,,31340,0
17524110,21:45:26,21:45:26,9670,43,,,,31484.05,0
17524110,21:45:46,21:45:46,9671,44,,,,31674.65,0
17524110,21:46:33,21:46:33,2904,45,,,,32106.29,0
17524110,21:47:05,21:47:05,4028,46,,,,32352.92,0
17524110,21:47:32,21:47:32,4029,47,,,,32563.53,0
17524110,21:48:00,21:48:00,4129,48,,,,32765.89,
17524110,21:48:21,21:48:21,4130,49,,,,33068,0
17524110,21:48:32,21:48:32,4131,50,,,,33191.84,0
17524110,21:49:16,21:49:16,4132,51,,,,33538.74,0
17524110,21:50:00,21:50:00,4133,52,,,,33936.64,0
17524110,21:50:18,21:50:18,4090,53,,,,34091.62,0
17524110,21:50:40,21:50:40,4091,54,,,,34259.93,0
17524110,21:51:01,21:51:01,4092,55,,,,34505.49,0
17524110,21:51:23,21:51:23,4093,56,,,,34675.45,0
17524110,21:52:07,21:52:07,10232,57,,,,35155.65,0
17524110,21:55:00,21:55:00,8028,58,,1,,36621.84,
17556010,15:32:00,15:32:00,9943,1,,,1,0,
17556010,15:37:15,15:37:15,2127,2,,,,1866.95,0
17556010,15:40:00,15:40:00,2514,3,,,,2878.99,
17556010,15:48:01,15:48:01,160,4,,,,6499.86,0
17556010,15:50:00,15:50:00,10161,5,,,,7427.93,
17556010,15:55:00,15:55:00,9520,6,,,,10865.69,
17556010,16:00:00,16:00:00,3344,7,,,,13548.69,
17556010,16:04:06,16:04:06,657,8,,,,16112.12,0
17556010,16:11:53,16:11:53,2723,9,,,,20865.84,0
17556010,16:12:36,16:12:36,2724,10,,,,21322.68,0
17556010,16:13:04,16:13:04,2725,11,,,,21569.46,0
17556010,16:13:29,16:13:29,2726,12,,,,21783.45,0
17556010,16:13:57,16:13:57,2727,13,,,,22035.99,0
17556010,16:14:30,16:14:30,2728,14,,,,22348.51,0
17556010,16:14:57,16:14:57,2730,15,,,,22613.59,0
17556010,16:15:24,16:15:24,9529,16,,,,22916.31,0
17556010,16:15:34,16:15:34,1144,17,,,,23026.64,0
17556010,16:16:22,16:16:22,1145,18,,,,23584.91,0
17556010,16:17:00,16:17:00,2880,19,,,,23948.91,
17556010,16:17:53,16:17:53,998,20,,,,24456.91,0
17556010,16:18:40,16:18:40,999,21,,,,24921.27,0
17556010,16:19:13,16:19:13,9530,22,,,,25222.78,0
17556010,16:19:29,16:19:29,7262,23,,,,25351.06,0
17556010,16:20:02,16:20:02,4795,24,,,,25644.25,0
17556010,16:20:37,16:20:37,4796,25,,,,25909.11,0
17556010,16:21:08,16:21:08,4653,26,,,,26147.45,0
17556010,16:21:38,16:21:38,4654,27,,,,26422.85,0
17556010,16:21:58,16:21:58,6001,28,,,,26568.92,0
17556010,16:22:53,16:22:53,1135,29,,,,27049.36,0
17556010,16:23:38,16:23:38,8868,30,,,,27482.27,0
17556010,16:24:35,16:24:35,8867,31,,,,28082.39,0
17556010,16:25:08,16:25:08,6576,32,,,,28359.96,0
17556010,16:25:55,16:25:55,8865,33,,,,28776.1,0
17556010,16:26:30,16:26:30,2886,34,,,,29085.08,0
17556010,16:26:52,16:26:52,2887,35,,,,29252.81,0
17556010,16:27:33,16:27:33,9662,36,,,,29671.33,0
17556010,16:27:55,16:27:55,2889,37,,,,29841.36,0
17556010,16:28:21,16:28:21,9663,38,,,,30032.19,0
17556010,16:29:01,16:29:01,2891,39,,,,30376.48,0
17556010,16:29:50,16:29:50,8025,40,,,,30760.85,0
17556010,16:30:32,16:30:32,10369,41,,,,31126.19,0
17556010,16:31:24,16:31:24,8026,42,,,,31603.12,0
17556010,16:33:15,16:33:15,8856,43,,,,32358.71,0
17556010,16:33:49,16:33:49,9670,44,,,,32502.11,0
17556010,16:34:13,16:34:13,9671,45,,,,32690.13,0
17556010,16:35:05,16:35:05,2904,46,,,,33121.43,0
17556010,16:35:35,16:35:35,4028,47,,,,33382.3,0
17556010,16:36:00,16:36:00,4029,48,,,,33592.61,
17556010,16:36:37,16:36:37,4129,49,,,,33811.06,0
17556010,16:37:17,16:37:17,4130,50,,,,34133.63,0
17556010,16:37:37,16:37:37,4131,51,,,,34275.44,0
17556010,16:38:17,16:38:17,4132,52,,,,34633.26,0
17556010,16:39:12,16:39:12,4133,53,,,,35045.44,0
17556010,16:39:36,16:39:36,4090,54,,,,35235,0
17556010,16:39:56,16:39:56,4091,55,,,,35413.75,0
17556010,16:40:27,16:40:27,4092,56,,,,35680,0
17556010,16:40:51,16:40:51,4093,57,,,,35857.98,0
17556010,16:41:48,16:41:48,10232,58,,,,36354.5,0
17556010,16:45:00,16:45:00,8028,59,,1,,37826.74,
17556080,15:32:00,15:32:00,9943,1,,,1,0,
17556080,15:37:15,15:37:15,2127,2,,,,1866.95,0
17556080,15:40:00,15:40:00,2514,3,,,,2878.99,
17556080,15:48:01,15:48:01,160,4,,,,6499.86,0
17556080,15:50:00,15:50:00,10161,5,,,,7427.93,
17556080,15:55:00,15:55:00,9520,6,,,,10865.69,
17556080,16:00:00,16:00:00,3344,7,,,,13548.69,
17556080,16:04:06,16:04:06,657,8,,,,16112.12,0
17556080,16:11:53,16:11:53,2723,9,,,,20865.84,0
17556080,16:12:36,16:12:36,2724,10,,,,21322.68,0
17556080,16:13:04,16:13:04,2725,11,,,,21569.46,0
17556080,16:13:29,16:13:29,2726,12,,,,21783.45,0
17556080,16:13:57,16:13:57,2727,13,,,,22035.99,0
17556080,16:14:30,16:14:30,2728,14,,,,22348.51,0
17556080,16:14:57,16:14:57,2730,15,,,,22613.59,0
17556080,16:15:24,16:15:24,9529,16,,,,22916.31,0
17556080,16:15:34,16:15:34,1144,17,,,,23026.64,0
17556080,16:16:22,16:16:22,1145,18,,,,23584.91,0
17556080,16:17:00,16:17:00,2880,19,,,,23948.91,
17556080,16:17:53,16:17:53,998,20,,,,24456.91,0
17556080,16:18:40,16:18:40,999,21,,,,24921.27,0
17556080,16:19:13,16:19:13,9530,22,,,,25222.78,0
17556080,16:19:29,16:19:29,7262,23,,,,25351.06,0
17556080,16:20:02,16:20:02,4795,24,,,,25644.25,0
17556080,16:20:37,16:20:37,4796,25,,,,25909.11,0
17556080,16:21:08,16:21:08,4653,26,,,,26147.45,0
17556080,16:21:38,16:21:38,4654,27,,,,26422.85,0
17556080,16:21:58,16:21:58,6001,28,,,,26568.92,0
17556080,16:22:53,16:22:53,1135,29,,,,27049.36,0
17556080,16:23:38,16:23:38,8868,30,,,,27482.27,0
17556080,16:24:35,16:24:35,8867,31,,,,28082.39,0
17556080,16:25:08,16:25:08,6576,32,,,,28359.96,0
17556080,16:25:55,16:25:55,8865,33,,,,28776.1,0
17556080,16:26:30,16:26:30,2886,34,,,,29085.08,0
17556080,16:26:52,16:26:52,2887,35,,,,29252.81,0
17556080,16:27:33,16:27:33,9662,36,,,,29671.33,0
17556080,16:27:55,16:27:55,2889,37,,,,29841.36,0
17556080,16:28:21,16:28:21,9663,38,,,,30032.19,0
17556080,16:29:01,16:29:01,2891,39,,,,30376.48,0
17556080,16:29:50,16:29:50,8025,40,,,,30760.85,0
17556080,16:30:32,16:30:32,10369,41,,,,31126.19,0
17556080,16:31:24,16:31:24,8026,42,,,,31603.12,0
17556080,16:33:15,16:33:15,8856,43,,,,32358.71,0
17556080,16:33:49,16:33:49,9670,44,,,,32502.11,0
17556080,16:34:13,16:34:13,9671,45,,,,32690.13,0
17556080,16:35:05,16:35:05,2904,46,,,,33121.43,0
17556080,16:35:35,16:35:35,4028,47,,,,33382.3,0
17556080,16:36:00,16:36:00,4029,48,,,,33592.61,
17556080,16:36:37,16:36:37,4129,49,,,,33811.06,0
17556080,16:37:17,16:37:17,4130,50,,,,34133.63,0
17556080,16:37:37,16:37:37,4131,51,,,,34275.44,0
17556080,16:38:17,16:38:17,4132,52,,,,34633.26,0
17556080,16:39:12,16:39:12,4133,53,,,,35045.44,0
17556080,16:39:36,16:39:36,4090,54,,,,35235,0
17556080,16:39:56,16:39:56,4091,55,,,,35413.75,0
17556080,16:40:27,16:40:27,4092,56,,,,35680,0
17556080,16:40:51,16:40:51,4093,57,,,,35857.98,0
17556080,16:41:48,16:41:48,10232,58,,,,36354.5,0
17556080,16:45:00,16:45:00,8028,59,,1,,37826.74,
17598020,12:53:00,12:53:00,9943,1,,,1,0,
17598020,12:55:30,12:55:30,2127,2,,,,1866.95,0
17598020,12:56:14,12:56:14,3836,3,,,,2542.47,0
17598020,13:01:00,13:01:00,9487,4,,,,6439.51,
17598020,13:06:00,13:06:00,9520,5,,,,9844.2,
17598020,13:12:00,13:12:00,3344,6,,,,12536.69,
17598020,13:15:38,13:15:38,657,7,,,,15104.63,0
17598020,13:22:37,13:22:37,2723,8,,,,19856.4,0
17598020,13:23:14,13:23:14,2724,9,,,,20313.17,0
17598020,13:23:37,13:23:37,2725,10,,,,20559.93,0
17598020,13:23:59,13:23:59,2726,11,,,,20773.92,0
17598020,13:24:24,13:24:24,2727,12,,,,21026.46,0
17598020,13:24:53,13:24:53,2728,13,,,,21338.98,0
17598020,13:25:12,13:25:12,2730,14,,,,21603.91,0
17598020,13:25:35,13:25:35,9529,15,,,,21906.63,0
17598020,13:25:45,13:25:45,1144,16,,,,22016.96,0
17598020,13:26:27,13:26:27,1145,17,,,,22575.23,0
17598020,13:27:00,13:27:00,2880,18,,,,22939.23,
17598020,13:28:04,13:28:04,998,19,,,,23447.23,0
17598020,13:29:02,13:29:02,999,20,,,,23911.59,0
17598020,13:29:43,13:29:43,9530,21,,,,24213.1,0
17598020,13:30:01,13:30:01,7262,22,,,,24341.38,0
17598020,13:30:40,13:30:40,4795,23,,,,24618.03,0
17598020,13:31:24,13:31:24,4796,24,,,,24882.83,0
17598020,13:32:00,13:32:00,4653,25,,,,25121.14,0
17598020,13:32:37,13:32:37,4654,26,,,,25396.54,0
17598020,13:33:01,13:33:01,6001,27,,,,25542.61,0
17598020,13:34:06,13:34:06,1135,28,,,,26023.05,0
17598020,13:35:01,13:35:01,8868,29,,,,26455.96,0
17598020,13:36:12,13:36:12,8867,30,,,,27056.73,0
17598020,13:36:50,13:36:50,6576,31,,,,27334.07,0
17598020,13:37:52,13:37:52,8865,32,,,,27749.65,0
17598020,13:38:38,13:38:38,2886,33,,,,28058.64,0
17598020,13:39:07,13:39:07,2887,34,,,,28226.37,0
17598020,13:40:01,13:40:01,9662,35,,,,28644.91,0
17598020,13:40:29,13:40:29,2889,36,,,,28814.91,0
17598020,13:41:00,13:41:00,9663,37,,,,29005.74,0
17598020,13:41:49,13:41:49,2891,38,,,,29350.01,0
17598020,13:42:46,13:42:46,8025,39,,,,29734.37,0
17598020,13:43:38,13:43:38,10369,40,,,,30105.46,0
17598020,13:44:33,13:44:33,8026,41,,,,30584.91,0
17598020,13:46:45,13:46:45,8856,42,,,,31340,0
17598020,13:47:11,13:47:11,9670,43,,,,31484.05,0
17598020,13:47:33,13:47:33,9671,44,,,,31674.65,0
17598020,13:48:25,13:48:25,2904,45,,,,32106.29,0
17598020,13:49:00,13:49:00,4028,46,,,,32352.92,0
17598020,13:49:30,13:49:30,4029,47,,,,32563.53,0
17598020,13:50:00,13:50:00,4129,48,,,,32765.89,
17598020,13:50:21,13:50:21,4130,49,,,,33068,0
17598020,13:50:32,13:50:32,4131,50,,,,33191.84,0
17598020,13:51:16,13:51:16,4132,51,,,,33538.74,0
17598020,13:52:00,13:52:00,4133,52,,,,33936.64,0
17598020,13:52:18,13:52:18,4090,53,,,,34091.62,0
17598020,13:52:40,13:52:40,4091,54,,,,34259.93,0
17598020,13:53:01,13:53:01,4092,55,,,,34505.49,0
17598020,13:53:23,13:53:23,4093,56,,,,34675.45,0
17598020,13:54:07,13:54:07,10232,57,,,,35155.65,0
17598020,13:57:00,13:57:00,8028,58,,1,,36621.84,
17598030,12:53:00,12:53:00,9943,1,,,1,0,
17598030,12:55:30,12:55:30,2127,2,,,,1866.95,0
17598030,12:56:14,12:56:14,3836,3,,,,2542.47,0
17598030,13:01:00,13:01:00,9487,4,,,,6439.51,
17598030,13:06:00,13:06:00,9520,5,,,,9844.2,
17598030,13:12:00,13:12:00,3344,6,,,,12536.69,
17598030,13:15:38,13:15:38,657,7,,,,15104.63,0
17598030,13:22:37,13:22:37,2723,8,,,,19856.4,0
17598030,13:23:14,13:23:14,2724,9,,,,20313.17,0
17598030,13:23:37,13:23:37,2725,10,,,,20559.93,0
17598030,13:23:59,13:23:59,2726,11,,,,20773.92,0
17598030,13:24:24,13:24:24,2727,12,,,,21026.46,0
17598030,13:24:53,13:24:53,2728,13,,,,21338.98,0
17598030,13:25:12,13:25:12,2730,14,,,,21603.91,0
17598030,13:25:35,13:25:35,9529,15,,,,21906.63,0
17598030,13:25:45,13:25:45,1144,16,,,,22016.96,0
17598030,13:26:27,13:26:27,1145,17,,,,22575.23,0
17598030,13:27:00,13:27:00,2880,18,,,,22939.23,
17598030,13:28:04,13:28:04,998,19,,,,23447.23,0
17598030,13:29:02,13:29:02,999,20,,,,23911.59,0
17598030,13:29:43,13:29:43,9530,21,,,,24213.1,0
17598030,13:30:01,13:30:01,7262,22,,,,24341.38,0
17598030,13:30:40,13:30:40,4795,23,,,,24618.03,0
17598030,13:31:24,13:31:24,4796,24,,,,24882.83,0
17598030,13:32:00,13:32:00,4653,25,,,,25121.14,0
17598030,13:32:37,13:32:37,4654,26,,,,25396.54,0
17598030,13:33:01,13:33:01,6001,27,,,,25542.61,0
17598030,13:34:06,13:34:06,1135,28,,,,26023.05,0
17598030,13:35:01,13:35:01,8868,29,,,,26455.96,0
17598030,13:36:12,13:36:12,8867,30,,,,27056.73,0
17598030,13:36:50,13:36:50,6576,31,,,,27334.07,0
17598030,13:37:52,13:37:52,8865,32,,,,27749.65,0
17598030,13:38:38,13:38:38,2886,33,,,,28058.64,0
17598030,13:39:07,13:39:07,2887,34,,,,28226.37,0
17598030,13:40:01,13:40:01,9662,35,,,,28644.91,0
17598030,13:40:29,13:40:29,2889,36,,,,28814.91,0
17598030,13:41:00,13:41:00,9663,37,,,,29005.74,0
17598030,13:41:49,13:41:49,2891,38,,,,29350.01,0
17598030,13:42:46,13:42:46,8025,39,,,,29734.37,0
17598030,13:43:38,13:43:38,10369,40,,,,30105.46,0
17598030,13:44:33,13:44:33,8026,41,,,,30584.91,0
17598030,13:46:45,13:46:45,8856,42,,,,31340,0
17598030,13:47:11,13:47:11,9670,43,,,,31484.05,0
17598030,13:47:33,13:47:33,9671,44,,,,31674.65,0
17598030,13:48:25,13:48:25,2904,45,,,,32106.29,0
17598030,13:49:00,13:49:00,4028,46,,,,32352.92,0
17598030,13:49:30,13:49:30,4029,47,,,,32563.53,0
17598030,13:50:00,13:50:00,4129,48,,,,32765.89,
17598030,13:50:21,13:50:21,4130,49,,,,33068,0
17598030,13:50:32,13:50:32,4131,50,,,,33191.84,0
17598030,13:51:16,13:51:16,4132,51,,,,33538.74,0
17598030,13:52:00,13:52:00,4133,52,,,,33936.64,0
17598030,13:52:18,13:52:18,4090,53,,,,34091.62,0
17598030,13:52:40,13:52:40,4091,54,,,,34259.93,0
17598030,13:53:01,13:53:01,4092,55,,,,34505.49,0
17598030,13:53:23,13:53:23,4093,56,,,,34675.45,0
17598030,13:54:07,13:54:07,10232,57,,,,35155.65,0
17598030,13:57:00,13:57:00,8028,58,,1,,36621.84,
17598040,12:53:00,12:53:00,9943,1,,,1,0,
17598040,12:55:30,12:55:30,2127,2,,,,1866.95,0
17598040,12:56:14,12:56:14,3836,3,,,,2542.47,0
17598040,13:01:00,13:01:00,9487,4,,,,6439.51,
17598040,13:06:00,13:06:00,9520,5,,,,9844.2,
17598040,13:12:00,13:12:00,3344,6,,,,12536.69,
17598040,13:15:38,13:15:38,657,7,,,,15104.63,0
17598040,13:22:37,13:22:37,2723,8,,,,19856.4,0
17598040,13:23:14,13:23:14,2724,9,,,,20313.17,0
17598040,13:23:37,13:23:37,2725,10,,,,20559.93,0
17598040,13:23:59,13:23:59,2726,11,,,,20773.92,0
17598040,13:24:24,13:24:24,2727,12,,,,21026.46,0
17598040,13:24:53,13:24:53,2728,13,,,,21338.98,0
17598040,13:25:12,13:25:12,2730,14,,,,21603.91,0
17598040,13:25:35,13:25:35,9529,15,,,,21906.63,0
17598040,13:25:45,13:25:45,1144,16,,,,22016.96,0
17598040,13:26:27,13:26:27,1145,17,,,,22575.23,0
17598040,13:27:00,13:27:00,2880,18,,,,22939.23,
17598040,13:28:04,13:28:04,998,19,,,,23447.23,0
17598040,13:29:02,13:29:02,999,20,,,,23911.59,0
17598040,13:29:43,13:29:43,9530,21,,,,24213.1,0
17598040,13:30:01,13:30:01,7262,22,,,,24341.38,0
17598040,13:30:40,13:30:40,4795,23,,,,24618.03,0
17598040,13:31:24,13:31:24,4796,24,,,,24882.83,0
17598040,13:32:00,13:32:00,4653,25,,,,25121.14,0
17598040,13:32:37,13:32:37,4654,26,,,,25396.54,0
17598040,13:33:01,13:33:01,6001,27,,,,25542.61,0
17598040,13:34:06,13:34:06,1135,28,,,,26023.05,0
17598040,13:35:01,13:35:01,8868,29,,,,26455.96,0
17598040,13:36:12,13:36:12,8867,30,,,,27056.73,0
17598040,13:36:50,13:36:50,6576,31,,,,27334.07,0
17598040,13:37:52,13:37:52,8865,32,,,,27749.65,0
17598040,13:38:38,13:38:38,2886,33,,,,28058.64,0
17598040,13:39:07,13:39:07,2887,34,,,,28226.37,0
17598040,13:40:01,13:40:01,9662,35,,,,28644.91,0
17598040,13:40:29,13:40:29,2889,36,,,,28814.91,0
17598040,13:41:00,13:41:00,9663,37,,,,29005.74,0
17598040,13:41:49,13:41:49,2891,38,,,,29350.01,0
17598040,13:42:46,13:42:46,8025,39,,,,29734.37,0
17598040,13:43:38,13:43:38,10369,40,,,,30105.46,0
17598040,13:44:33,13:44:33,8026,41,,,,30584.91,0
17598040,13:46:45,13:46:45,8856,42,,,,31340,0
17598040,13:47:11,13:47:11,9670,43,,,,31484.05,0
17598040,13:47:33,13:47:33,9671,44,,,,31674.65,0
17598040,13:48:25,13:48:25,2904,45,,,,32106.29,0
17598040,13:49:00,13:49:00,4028,46,,,,32352.92,0
17598040,13:49:30,13:49:30,4029,47,,,,32563.53,0
17598040,13:50:00,13:50:00,4129,48,,,,32765.89,
17598040,13:50:21,13:50:21,4130,49,,,,33068,0
17598040,13:50:32,13:50:32,4131,50,,,,33191.84,0
17598040,13:51:16,13:51:16,4132,51,,,,33538.74,0
17598040,13:52:00,13:52:00,4133,52,,,,33936.64,0
17598040,13:52:18,13:52:18,4090,53,,,,34091.62,0
17598040,13:52:40,13:52:40,4091,54,,,,34259.93,0
17598040,13:53:01,13:53:01,4092,55,,,,34505.49,0
17598040,13:53:23,13:53:23,4093,56,,,,34675.45,0
17598040,13:54:07,13:54:07,10232,57,,,,35155.65,0
17598040,13:57:00,13:57:00,8028,58,,1,,36621.84,
17598050,12:53:00,12:53:00,9943,1,,,1,0,
17598050,12:55:30,12:55:30,2127,2,,,,1866.95,0
17598050,12:56:14,12:56:14,3836,3,,,,2542.47,0
17598050,13:01:00,13:01:00,9487,4,,,,6439.51,
17598050,13:06:00,13:06:00,9520,5,,,,9844.2,
17598050,13:12:00,13:12:00,3344,6,,,,12536.69,
17598050,13:15:38,13:15:38,657,7,,,,15104.63,0
17598050,13:22:37,13:22:37,2723,8,,,,19856.4,0
17598050,13:23:14,13:23:14,2724,9,,,,20313.17,0
17598050,13:23:37,13:23:37,2725,10,,,,20559.93,0
17598050,13:23:59,13:23:59,2726,11,,,,20773.92,0
17598050,13:24:24,13:24:24,2727,12,,,,21026.46,0
17598050,13:24:53,13:24:53,2728,13,,,,21338.98,0
17598050,13:25:12,13:25:12,2730,14,,,,21603.91,0
17598050,13:25:35,13:25:35,9529,15,,,,21906.63,0
17598050,13:25:45,13:25:45,1144,16,,,,22016.96,0
17598050,13:26:27,13:26:27,1145,17,,,,22575.23,0
17598050,13:27:00,13:27:00,2880,18,,,,22939.23,
17598050,13:28:04,13:28:04,998,19,,,,23447.23,0
17598050,13:29:02,13:29:02,999,20,,,,23911.59,0
17598050,13:29:43,13:29:43,9530,21,,,,24213.1,0
17598050,13:30:01,13:30:01,7262,22,,,,24341.38,0
17598050,13:30:40,13:30:40,4795,23,,,,24618.03,0
17598050,13:31:24,13:31:24,4796,24,,,,24882.83,0
17598050,13:32:00,13:32:00,4653,25,,,,25121.14,0
17598050,13:32:37,13:32:37,4654,26,,,,25396.54,0
17598050,13:33:01,13:33:01,6001,27,,,,25542.61,0
17598050,13:34:06,13:34:06,1135,28,,,,26023.05,0
17598050,13:35:01,13:35:01,8868,29,,,,26455.96,0
17598050,13:36:12,13:36:12,8867,30,,,,27056.73,0
17598050,13:36:50,13:36:50,6576,31,,,,27334.07,0
17598050,13:37:52,13:37:52,8865,32,,,,27749.65,0
17598050,13:38:38,13:38:38,2886,33,,,,28058.64,0
17598050,13:39:07,13:39:07,2887,34,,,,28226.37,0
17598050,13:40:01,13:40:01,9662,35,,,,28644.91,0
17598050,13:40:29,13:40:29,2889,36,,,,28814.91,0
17598050,13:41:00,13:41:00,9663,37,,,,29005.74,0
17598050,13:41:49,13:41:49,2891,38,,,,29350.01,0
17598050,13:42:46,13:42:46,8025,39,,,,29734.37,0
17598050,13:43:38,13:43:38,10369,40,,,,30105.46,0
17598050,13:44:33,13:44:33,8026,41,,,,30584.91,0
17598050,13:46:45,13:46:45,8856,42,,,,31340,0
17598050,13:47:11,13:47:11,9670,43,,,,31484.05,0
17598050,13:47:33,13:47:33,9671,44,,,,31674.65,0
17598050,13:48:25,13:48:25,2904,45,,,,32106.29,0
17598050,13:49:00,13:49:00,4028,46,,,,32352.92,0
17598050,13:49:30,13:49:30,4029,47,,,,32563.53,0
17598050,13:50:00,13:50:00,4129,48,,,,32765.89,
17598050,13:50:21,13:50:21,4130,49,,,,33068,0
17598050,13:50:32,13:50:32,4131,50,,,,33191.84,0
17598050,13:51:16,13:51:16,4132,51,,,,33538.74,0
17598050,13:52:00,13:52:00,4133,52,,,,33936.64,0
17598050,13:52:18,13:52:18,4090,53,,,,34091.62,0
17598050,13:52:40,13:52:40,4091,54,,,,34259.93,0
17598050,13:53:01,13:53:01,4092,55,,,,34505.49,0
17598050,13:53:23,13:53:23,4093,56,,,,34675.45,0
17598050,13:54:07,13:54:07,10232,57,,,,35155.65,0
17598050,13:57:00,13:57:00,8028,58,,1,,36621.84,
17598060,12:53:00,12:53:00,9943,1,,,1,0,
17598060,12:55:30,12:55:30,2127,2,,,,1866.95,0
17598060,12:56:14,12:56:14,3836,3,,,,2542.47,0
17598060,13:01:00,13:01:00,9487,4,,,,6439.51,
17598060,13:06:00,13:06:00,9520,5,,,,9844.2,
17598060,13:12:00,13:12:00,3344,6,,,,12536.69,
17598060,13:15:38,13:15:38,657,7,,,,15104.63,0
17598060,13:22:37,13:22:37,2723,8,,,,19856.4,0
17598060,13:23:14,13:23:14,2724,9,,,,20313.17,0
17598060,13:23:37,13:23:37,2725,10,,,,20559.93,0
17598060,13:23:59,13:23:59,2726,11,,,,20773.92,0
17598060,13:24:24,13:24:24,2727,12,,,,21026.46,0
17598060,13:24:53,13:24:53,2728,13,,,,21338.98,0
17598060,13:25:12,13:25:12,2730,14,,,,21603.91,0
17598060,13:25:35,13:25:35,9529,15,,,,21906.63,0
17598060,13:25:45,13:25:45,1144,16,,,,22016.96,0
17598060,13:26:27,13:26:27,1145,17,,,,22575.23,0
17598060,13:27:00,13:27:00,2880,18,,,,22939.23,
17598060,13:28:04,13:28:04,998,19,,,,23447.23,0
17598060,13:29:02,13:29:02,999,20,,,,23911.59,0
17598060,13:29:43,13:29:43,9530,21,,,,24213.1,0
17598060,13:30:01,13:30:01,7262,22,,,,24341.38,0
17598060,13:30:40,13:30:40,4795,23,,,,24618.03,0
17598060,13:31:24,13:31:24,4796,24,,,,24882.83,0
17598060,13:32:00,13:32:00,4653,25,,,,25121.14,0
17598060,13:32:37,13:32:37,4654,26,,,,25396.54,0
17598060,13:33:01,13:33:01,6001,27,,,,25542.61,0
17598060,13:34:06,13:34:06,1135,28,,,,26023.05,0
17598060,13:35:01,13:35:01,8868,29,,,,26455.96,0
17598060,13:36:12,13:36:12,8867,30,,,,27056.73,0
17598060,13:36:50,13:36:50,6576,31,,,,27334.07,0
17598060,13:37:52,13:37:52,8865,32,,,,27749.65,0
17598060,13:38:38,13:38:38,2886,33,,,,28058.64,0
17598060,13:39:07,13:39:07,2887,34,,,,28226.37,0
17598060,13:40:01,13:40:01,9662,35,,,,28644.91,0
17598060,13:40:29,13:40:29,2889,36,,,,28814.91,0
17598060,13:41:00,13:41:00,9663,37,,,,29005.74,0
17598060,13:41:49,13:41:49,2891,38,,,,29350.01,0
17598060,13:42:46,13:42:46,8025,39,,,,29734.37,0
17598060,13:43:38,13:43:38,10369,40,,,,30105.46,0
17598060,13:44:33,13:44:33,8026,41,,,,30584.91,0
17598060,13:46:45,13:46:45,8856,42,,,,31340,0
17598060,13:47:11,13:47:11,9670,43,,,,31484.05,0
17598060,13:47:33,13:47:33,9671,44,,,,31674.65,0
17598060,13:48:25,13:48:25,2904,45,,,,32106.29,0
17598060,13:49:00,13:49:00,4028,46,,,,32352.92,0
17598060,13:49:30,13:49:30,4029,47,,,,32563.53,0
17598060,13:50:00,13:50:00,4129,48,,,,32765.89,
17598060,13:50:21,13:50:21,4130,49,,,,33068,0
17598060,13:50:32,13:50:32,4131,50,,,,33191.84,0
17598060,13:51:16,13:51:16,4132,51,,,,33538.74,0
17598060,13:52:00,13:52:00,4133,52,,,,33936.64,0
17598060,13:52:18,13:52:18,4090,53,,,,34091.62,0
17598060,13:52:40,13:52:40,4091,54,,,,34259.93,0
17598060,13:53:01,13:53:01,4092,55,,,,34505.49,0
17598060,13:53:23,13:53:23,4093,56,,,,34675.45,0
17598060,13:54:07,13:54:07,10232,57,,,,35155.65,0
17598060,13:57:00,13:57:00,8028,58,,1,,36621.84,
17598100,12:53:00,12:53:00,9943,1,,,1,0,
17598100,12:55:30,12:55:30,2127,2,,,,1866.95,0
17598100,12:56:14,12:56:14,3836,3,,,,2542.47,0
17598100,13:01:00,13:01:00,9487,4,,,,6439.51,
17598100,13:06:00,13:06:00,9520,5,,,,9844.2,
17598100,13:12:00,13:12:00,3344,6,,,,12536.69,
17598100,13:15:38,13:15:38,657,7,,,,15104.63,0
17598100,13:22:37,13:22:37,2723,8,,,,19856.4,0
17598100,13:23:14,13:23:14,2724,9,,,,20313.17,0
17598100,13:23:37,13:23:37,2725,10,,,,20559.93,0
17598100,13:23:59,13:23:59,2726,11,,,,20773.92,0
17598100,13:24:24,13:24:24,2727,12,,,,21026.46,0
17598100,13:24:53,13:24:53,2728,13,,,,21338.98,0
17598100,13:25:12,13:25:12,2730,14,,,,21603.91,0
17598100,13:25:35,13:25:35,9529,15,,,,21906.63,0
17598100,13:25:45,13:25:45,1144,16,,,,22016.96,0
17598100,13:26:27,13:26:27,1145,17,,,,22575.23,0
17598100,13:27:00,13:27:00,2880,18,,,,22939.23,
17598100,13:28:04,13:28:04,998,19,,,,23447.23,0
17598100,13:29:02,13:29:02,999,20,,,,23911.59,0
17598100,13:29:43,13:29:43,9530,21,,,,24213.1,0
17598100,13:30:01,13:30:01,7262,22,,,,24341.38,0
17598100,13:30:40,13:30:40,4795,23,,,,24618.03,0
17598100,13:31:24,13:31:24,4796,24,,,,24882.83,0
17598100,13:32:00,13:32:00,4653,25,,,,25121.14,0
17598100,13:32:37,13:32:37,4654,26,,,,25396.54,0
17598100,13:33:01,13:33:01,6001,27,,,,25542.61,0
17598100,13:34:06,13:34:06,1135,28,,,,26023.05,0
17598100,13:35:01,13:35:01,8868,29,,,,26455.96,0
17598100,13:36:12,13:36:12,8867,30,,,,27056.73,0
17598100,13:36:50,13:36:50,6576,31,,,,27334.07,0
17598100,13:37:52,13:37:52,8865,32,,,,27749.65,0
17598100,13:38:38,13:38:38,2886,33,,,,28058.64,0
17598100,13:39:07,13:39:07,2887,34,,,,28226.37,0
17598100,13:40:01,13:40:01,9662,35,,,,28644.91,0
17598100,13:40:29,13:40:29,2889,36,,,,28814.91,0
17598100,13:41:00,13:41:00,9663,37,,,,29005.74,0
17598100,13:41:49,13:41:49,2891,38,,,,29350.01,0
17598100,13:42:46,13:42:46,8025,39,,,,29734.37,0
17598100,13:43:38,13:43:38,10369,40,,,,30105.46,0
17598100,13:44:33,13:44:33,8026,41,,,,30584.91,0
17598100,13:46:45,13:46:45,8856,42,,,,31340,0
17598100,13:47:11,13:47:11,9670,43,,,,31484.05,0
17598100,13:47:33,13:47:33,9671,44,,,,31674.65,0
17598100,13:48:25,13:48:25,2904,45,,,,32106.29,0
17598100,13:49:00,13:49:00,4028,46,,,,32352.92,0
17598100,13:49:30,13:49:30,4029,47,,,,32563.53,0
17598100,13:50:00,13:50:00,4129,48,,,,32765.89,
17598100,13:50:21,13:50:21,4130,49,,,,33068,0
17598100,13:50:32,13:50:32,4131,50,,,,33191.84,0
17598100,13:51:16,13:51:16,4132,51,,,,33538.74,0
17598100,13:52:00,13:52:00,4133,52,,,,33936.64,0
17598100,13:52:18,13:52:18,4090,53,,,,34091.62,0
17598100,13:52:40,13:52:40,4091,54,,,,34259.93,0
17598100,13:53:01,13:53:01,4092,55,,,,34505.49,0
17598100,13:53:23,13:53:23,4093,56,,,,34675.45,0
17598100,13:54:07,13:54:07,10232,57,,,,35155.65,0
17598100,13:57:00,13:57:00,8028,58,,1,,36621.84,
17598110,12:53:00,12:53:00,9943,1,,,1,0,
17598110,12:55:30,12:55:30,2127,2,,,,1866.95,0
17598110,12:56:14,12:56:14,3836,3,,,,2542.47,0
17598110,13:01:00,13:01:00,9487,4,,,,6439.51,
17598110,13:06:00,13:06:00,9520,5,,,,9844.2,
17598110,13:12:00,13:12:00,3344,6,,,,12536.69,
17598110,13:15:38,13:15:38,657,7,,,,15104.63,0
17598110,13:22:37,13:22:37,2723,8,,,,19856.4,0
17598110,13:23:14,13:23:14,2724,9,,,,20313.17,0
17598110,13:23:37,13:23:37,2725,10,,,,20559.93,0
17598110,13:23:59,13:23:59,2726,11,,,,20773.92,0
17598110,13:24:24,13:24:24,2727,12,,,,21026.46,0
17598110,13:24:53,13:24:53,2728,13,,,,21338.98,0
17598110,13:25:12,13:25:12,2730,14,,,,21603.91,0
17598110,13:25:35,13:25:35,9529,15,,,,21906.63,0
17598110,13:25:45,13:25:45,1144,16,,,,22016.96,0
17598110,13:26:27,13:26:27,1145,17,,,,22575.23,0
17598110,13:27:00,13:27:00,2880,18,,,,22939.23,
17598110,13:28:04,13:28:04,998,19,,,,23447.23,0
17598110,13:29:02,13:29:02,999,20,,,,23911.59,0
17598110,13:29:43,13:29:43,9530,21,,,,24213.1,0
17598110,13:30:01,13:30:01,7262,22,,,,24341.38,0
17598110,13:30:40,13:30:40,4795,23,,,,24618.03,0
17598110,13:31:24,13:31:24,4796,24,,,,24882.83,0
17598110,13:32:00,13:32:00,4653,25,,,,25121.14,0
17598110,13:32:37,13:32:37,4654,26,,,,25396.54,0
17598110,13:33:01,13:33:01,6001,27,,,,25542.61,0
17598110,13:34:06,13:34:06,1135,28,,,,26023.05,0
17598110,13:35:01,13:35:01,8868,29,,,,26455.96,0
17598110,13:36:12,13:36:12,8867,30,,,,27056.73,0
17598110,13:36:50,13:36:50,6576,31,,,,27334.07,0
17598110,13:37:52,13:37:52,8865,32,,,,27749.65,0
17598110,13:38:38,13:38:38,2886,33,,,,28058.64,0
17598110,13:39:07,13:39:07,2887,34,,,,28226.37,0
17598110,13:40:01,13:40:01,9662,35,,,,28644.91,0
17598110,13:40:29,13:40:29,2889,36,,,,28814.91,0
17598110,13:41:00,13:41:00,9663,37,,,,29005.74,0
17598110,13:41:49,13:41:49,2891,38,,,,29350.01,0
17598110,13:42:46,13:42:46,8025,39,,,,29734.37,0
17598110,13:43:38,13:43:38,10369,40,,,,30105.46,0
17598110,13:44:33,13:44:33,8026,41,,,,30584.91,0
17598110,13:46:45,13:46:45,8856,42,,,,31340,0
17598110,13:47:11,13:47:11,9670,43,,,,31484.05,0
17598110,13:47:33,13:47:33,9671,44,,,,31674.65,0
17598110,13:48:25,13:48:25,2904,45,,,,32106.29,0
17598110,13:49:00,13:49:00,4028,46,,,,32352.92,0
17598110,13:49:30,13:49:30,4029,47,,,,32563.53,0
17598110,13:50:00,13:50:00,4129,48,,,,32765.89,
17598110,13:50:21,13:50:21,4130,49,,,,33068,0
17598110,13:50:32,13:50:32,4131,50,,,,33191.84,0
17598110,13:51:16,13:51:16,4132,51,,,,33538.74,0
17598110,13:52:00,13:52:00,4133,52,,,,33936.64,0
17598110,13:52:18,13:52:18,4090,53,,,,34091.62,0
17598110,13:52:40,13:52:40,4091,54,,,,34259.93,0
17598110,13:53:01,13:53:01,4092,55,,,,34505.49,0
17598110,13:53:23,13:53:23,4093,56,,,,34675.45,0
17598110,13:54:07,13:54:07,10232,57,,,,35155.65,0
17598110,13:57:00,13:57:00,8028,58,,1,,36621.84,
17692090,15:17:00,15:17:00,9943,1,,,1,0,
17692090,15:22:15,15:22:15,2127,2,,,,1866.95,0
17692090,15:25:00,15:25:00,2514,3,,,,2878.99,
17692090,15:33:01,15:33:01,160,4,,,,6499.86,0
17692090,15:35:00,15:35:00,10161,5,,,,7427.93,
17692090,15:40:00,15:40:00,9520,6,,,,10865.69,
17692090,15:45:00,15:45:00,3344,7,,,,13548.69,
17692090,15:49:06,15:49:06,657,8,,,,16112.12,0
17692090,15:56:53,15:56:53,2723,9,,,,20865.84,0
17692090,15:57:36,15:57:36,2724,10,,,,21322.68,0
17692090,15:58:04,15:58:04,2725,11,,,,21569.46,0
17692090,15:58:29,15:58:29,2726,12,,,,21783.45,0
17692090,15:58:57,15:58:57,2727,13,,,,22035.99,0
17692090,15:59:30,15:59:30,2728,14,,,,22348.51,0
17692090,15:59:57,15:59:57,2730,15,,,,22613.59,0
17692090,16:00:24,16:00:24,9529,16,,,,22916.31,0
17692090,16:00:34,16:00:34,1144,17,,,,23026.64,0
17692090,16:01:22,16:01:22,1145,18,,,,23584.91,0
17692090,16:02:00,16:02:00,2880,19,,,,23948.91,
17692090,16:02:53,16:02:53,998,20,,,,24456.91,0
17692090,16:03:40,16:03:40,999,21,,,,24921.27,0
17692090,16:04:13,16:04:13,9530,22,,,,25222.78,0
17692090,16:04:29,16:04:29,7262,23,,,,25351.06,0
17692090,16:05:02,16:05:02,4795,24,,,,25644.25,0
17692090,16:05:37,16:05:37,4796,25,,,,25909.11,0
17692090,16:06:08,16:06:08,4653,26,,,,26147.45,0
17692090,16:06:38,16:06:38,4654,27,,,,26422.85,0
17692090,16:06:58,16:06:58,6001,28,,,,26568.92,0
17692090,16:07:53,16:07:53,1135,29,,,,27049.36,0
17692090,16:08:38,16:08:38,8868,30,,,,27482.27,0
17692090,16:09:35,16:09:35,8867,31,,,,28082.39,0
17692090,16:10:08,16:10:08,6576,32,,,,28359.96,0
17692090,16:10:55,16:10:55,8865,33,,,,28776.1,0
17692090,16:11:30,16:11:30,2886,34,,,,29085.08,0
17692090,16:11:52,16:11:52,2887,35,,,,29252.81,0
17692090,16:12:33,16:12:33,9662,36,,,,29671.33,0
17692090,16:12:55,16:12:55,2889,37,,,,29841.36,0
17692090,16:13:21,16:13:21,9663,38,,,,30032.19,0
17692090,16:14:01,16:14:01,2891,39,,,,30376.48,0
17692090,16:14:50,16:14:50,8025,40,,,,30760.85,0
17692090,16:15:32,16:15:32,10369,41,,,,31126.19,0
17692090,16:16:24,16:16:24,8026,42,,,,31603.12,0
17692090,16:18:15,16:18:15,8856,43,,,,32358.71,0
17692090,16:18:49,16:18:49,9670,44,,,,32502.11,0
17692090,16:19:13,16:19:13,9671,45,,,,32690.13,0
17692090,16:20:05,16:20:05,2904,46,,,,33121.43,0
17692090,16:20:35,16:20:35,4028,47,,,,33382.3,0
17692090,16:21:00,16:21:00,4029,48,,,,33592.61,
17692090,16:21:37,16:21:37,4129,49,,,,33811.06,0
17692090,16:22:17,16:22:17,4130,50,,,,34133.63,0
17692090,16:22:37,16:22:37,4131,51,,,,34275.44,0
17692090,16:23:17,16:23:17,4132,52,,,,34633.26,0
17692090,16:24:12,16:24:12,4133,53,,,,35045.44,0
17692090,16:24:36,16:24:36,4090,54,,,,35235,0
17692090,16:24:56,16:24:56,4091,55,,,,35413.75,0
17692090,16:25:27,16:25:27,4092,56,,,,35680,0
17692090,16:25:51,16:25:51,4093,57,,,,35857.98,0
17692090,16:26:48,16:26:48,10232,58,,,,36354.5,0
17692090,16:30:00,16:30:00,8028,59,,1,,37826.74,
17957090,15:47:00,15:47:00,9943,1,,,1,0,
17957090,15:52:15,15:52:15,2127,2,,,,1866.95,0
17957090,15:55:00,15:55:00,2514,3,,,,2878.99,
17957090,16:03:01,16:03:01,160,4,,,,6499.86,0
17957090,16:05:00,16:05:00,10161,5,,,,7427.93,
17957090,16:10:00,16:10:00,9520,6,,,,10865.69,
17957090,16:15:00,16:15:00,3344,7,,,,13548.69,
17957090,16:19:06,16:19:06,657,8,,,,16112.12,0
17957090,16:26:53,16:26:53,2723,9,,,,20865.84,0
17957090,16:27:36,16:27:36,2724,10,,,,21322.68,0
17957090,16:28:04,16:28:04,2725,11,,,,21569.46,0
17957090,16:28:29,16:28:29,2726,12,,,,21783.45,0
17957090,16:28:57,16:28:57,2727,13,,,,22035.99,0
17957090,16:29:30,16:29:30,2728,14,,,,22348.51,0
17957090,16:29:57,16:29:57,2730,15,,,,22613.59,0
17957090,16:30:24,16:30:24,9529,16,,,,22916.31,0
17957090,16:30:34,16:30:34,1144,17,,,,23026.64,0
17957090,16:31:22,16:31:22,1145,18,,,,23584.91,0
17957090,16:32:00,16:32:00,2880,19,,,,23948.91,
17957090,16:32:53,16:32:53,998,20,,,,24456.91,0
17957090,16:33:40,16:33:40,999,21,,,,24921.27,0
17957090,16:34:13,16:34:13,9530,22,,,,25222.78,0
17957090,16:34:29,16:34:29,7262,23,,,,25351.06,0
17957090,16:35:02,16:35:02,4795,24,,,,25644.25,0
17957090,16:35:37,16:35:37,4796,25,,,,25909.11,0
17957090,16:36:08,16:36:08,4653,26,,,,26147.45,0
17957090,16:36:38,16:36:38,4654,27,,,,26422.85,0
17957090,16:36:58,16:36:58,6001,28,,,,26568.92,0
17957090,16:37:53,16:37:53,1135,29,,,,27049.36,0
17957090,16:38:38,16:38:38,8868,30,,,,27482.27,0
17957090,16:39:35,16:39:35,8867,31,,,,28082.39,0
17957090,16:40:08,16:40:08,6576,32,,,,28359.96,0
17957090,16:40:55,16:40:55,8865,33,,,,28776.1,0
17957090,16:41:30,16:41:30,2886,34,,,,29085.08,0
17957090,16:41:52,16:41:52,2887,35,,,,29252.81,0
17957090,16:42:33,16:42:33,9662,36,,,,29671.33,0
17957090,16:42:55,16:42:55,2889,37,,,,29841.36,0
17957090,16:43:21,16:43:21,9663,38,,,,30032.19,0
17957090,16:44:01,16:44:01,2891,39,,,,30376.48,0
17957090,16:44:50,16:44:50,8025,40,,,,30760.85,0
17957090,16:45:32,16:45:32,10369,41,,,,31126.19,0
17957090,16:46:24,16:46:24,8026,42,,,,31603.12,0
17957090,16:48:15,16:48:15,8856,43,,,,32358.71,0
17957090,16:48:49,16:48:49,9670,44,,,,32502.11,0
17957090,16:49:13,16:49:13,9671,45,,,,32690.13,0
17957090,16:50:05,16:50:05,2904,46,,,,33121.43,0
17957090,16:50:35,16:50:35,4028,47,,,,33382.3,0
17957090,16:51:00,16:51:00,4029,48,,,,33592.61,
17957090,16:51:37,16:51:37,4129,49,,,,33811.06,0
17957090,16:52:17,16:52:17,4130,50,,,,34133.63,0
17957090,16:52:37,16:52:37,4131,51,,,,34275.44,0
17957090,16:53:17,16:53:17,4132,52,,,,34633.26,0
17957090,16:54:12,16:54:12,4133,53,,,,35045.44,0
17957090,16:54:36,16:54:36,4090,54,,,,35235,0
17957090,16:54:56,16:54:56,4091,55,,,,35413.75,0
17957090,16:55:27,16:55:27,4092,56,,,,35680,0
17957090,16:55:51,16:55:51,4093,57,,,,35857.98,0
17957090,16:56:48,16:56:48,10232,58,,,,36354.5,0
17957090,17:00:00,17:00:00,8028,59,,1,,37826.74,
18338070,14:47:00,14:47:00,9943,1,,,1,0,
18338070,14:52:15,14:52:15,2127,2,,,,1866.95,0
18338070,14:55:00,14:55:00,2514,3,,,,2878.99,
18338070,15:03:01,15:03:01,160,4,,,,6499.86,0
18338070,15:05:00,15:05:00,10161,5,,,,7427.93,
18338070,15:10:00,15:10:00,9520,6,,,,10865.69,
18338070,15:15:00,15:15:00,3344,7,,,,13548.69,
18338070,15:19:06,15:19:06,657,8,,,,16112.12,0
18338070,15:26:53,15:26:53,2723,9,,,,20865.84,0
18338070,15:27:36,15:27:36,2724,10,,,,21322.68,0
18338070,15:28:04,15:28:04,2725,11,,,,21569.46,0
18338070,15:28:29,15:28:29,2726,12,,,,21783.45,0
18338070,15:28:57,15:28:57,2727,13,,,,22035.99,0
18338070,15:29:30,15:29:30,2728,14,,,,22348.51,0
18338070,15:29:57,15:29:57,2730,15,,,,22613.59,0
18338070,15:30:24,15:30:24,9529,16,,,,22916.31,0
18338070,15:30:34,15:30:34,1144,17,,,,23026.64,0
18338070,15:31:22,15:31:22,1145,18,,,,23584.91,0
18338070,15:32:00,15:32:00,2880,19,,,,23948.91,
18338070,15:32:53,15:32:53,998,20,,,,24456.91,0
18338070,15:33:40,15:33:40,999,21,,,,24921.27,0
18338070,15:34:13,15:34:13,9530,22,,,,25222.78,0
18338070,15:34:29,15:34:29,7262,23,,,,25351.06,0
18338070,15:35:02,15:35:02,4795,24,,,,25644.25,0
18338070,15:35:37,15:35:37,4796,25,,,,25909.11,0
18338070,15:36:08,15:36:08,4653,26,,,,26147.45,0
18338070,15:36:38,15:36:38,4654,27,,,,26422.85,0
18338070,15:36:58,15:36:58,6001,28,,,,26568.92,0
18338070,15:37:53,15:37:53,1135,29,,,,27049.36,0
18338070,15:38:38,15:38:38,8868,30,,,,27482.27,0
18338070,15:39:35,15:39:35,8867,31,,,,28082.39,0
18338070,15:40:08,15:40:08,6576,32,,,,28359.96,0
18338070,15:40:55,15:40:55,8865,33,,,,28776.1,0
18338070,15:41:30,15:41:30,2886,34,,,,29085.08,0
18338070,15:41:52,15:41:52,2887,35,,,,29252.81,0
18338070,15:42:33,15:42:33,9662,36,,,,29671.33,0
18338070,15:42:55,15:42:55,2889,37,,,,29841.36,0
18338070,15:43:21,15:43:21,9663,38,,,,30032.19,0
18338070,15:44:01,15:44:01,2891,39,,,,30376.48,0
18338070,15:44:50,15:44:50,8025,40,,,,30760.85,0
18338070,15:45:32,15:45:32,10369,41,,,,31126.19,0
18338070,15:46:24,15:46:24,8026,42,,,,31603.12,0
18338070,15:48:15,15:48:15,8856,43,,,,32358.71,0
18338070,15:48:49,15:48:49,9670,44,,,,32502.11,0
18338070,15:49:13,15:49:13,9671,45,,,,32690.13,0
18338070,15:50:05,15:50:05,2904,46,,,,33121.43,0
18338070,15:50:35,15:50:35,4028,47,,,,33382.3,0
18338070,15:51:00,15:51:00,4029,48,,,,33592.61,
18338070,15:51:37,15:51:37,4129,49,,,,33811.06,0
18338070,15:52:17,15:52:17,4130,50,,,,34133.63,0
18338070,15:52:37,15:52:37,4131,51,,,,34275.44,0
18338070,15:53:17,15:53:17,4132,52,,,,34633.26,0
18338070,15:54:12,15:54:12,4133,53,,,,35045.44,0
18338070,15:54:36,15:54:36,4090,54,,,,35235,0
18338070,15:54:56,15:54:56,4091,55,,,,35413.75,0
18338070,15:55:27,15:55:27,4092,56,,,,35680,0
18338070,15:55:51,15:55:51,4093,57,,,,35857.98,0
18338070,15:56:48,15:56:48,10232,58,,,,36354.5,0
18338070,16:00:00,16:00:00,8028,59,,1,,37826.74,
18468090,19:17:00,19:17:00,9943,1,,,1,0,
18468090,19:22:15,19:22:15,2127,2,,,,1866.95,0
18468090,19:25:00,19:25:00,2514,3,,,,2878.99,
18468090,19:33:01,19:33:01,160,4,,,,6499.86,0
18468090,19:35:00,19:35:00,10161,5,,,,7427.93,
18468090,19:40:00,19:40:00,9520,6,,,,10865.69,
18468090,19:45:00,19:45:00,3344,7,,,,13548.69,
18468090,19:49:06,19:49:06,657,8,,,,16112.12,0
18468090,19:56:53,19:56:53,2723,9,,,,20865.84,0
18468090,19:57:36,19:57:36,2724,10,,,,21322.68,0
18468090,19:58:04,19:58:04,2725,11,,,,21569.46,0
18468090,19:58:29,19:58:29,2726,12,,,,21783.45,0
18468090,19:58:57,19:58:57,2727,13,,,,22035.99,0
18468090,19:59:30,19:59:30,2728,14,,,,22348.51,0
18468090,19:59:57,19:59:57,2730,15,,,,22613.59,0
18468090,20:00:24,20:00:24,9529,16,,,,22916.31,0
18468090,20:00:34,20:00:34,1144,17,,,,23026.64,0
18468090,20:01:22,20:01:22,1145,18,,,,23584.91,0
18468090,20:02:00,20:02:00,2880,19,,,,23948.91,
18468090,20:02:50,20:02:50,998,20,,,,24456.91,0
18468090,20:03:35,20:03:35,999,21,,,,24921.27,0
18468090,20:04:06,20:04:06,9530,22,,,,25222.78,0
18468090,20:04:21,20:04:21,7262,23,,,,25351.06,0
18468090,20:04:53,20:04:53,4795,24,,,,25644.25,0
18468090,20:05:26,20:05:26,4796,25,,,,25909.11,0
18468090,20:05:55,20:05:55,4653,26,,,,26147.45,0
18468090,20:06:23,20:06:23,4654,27,,,,26422.85,0
18468090,20:06:42,20:06:42,6001,28,,,,26568.92,0
18468090,20:07:34,20:07:34,1135,29,,,,27049.36,0
18468090,20:08:17,20:08:17,8868,30,,,,27482.27,0
18468090,20:09:11,20:09:11,8867,31,,,,28082.39,0
18468090,20:09:42,20:09:42,6576,32,,,,28359.96,0
18468090,20:10:27,20:10:27,8865,33,,,,28776.1,0
18468090,20:11:00,20:11:00,2886,34,,,,29085.08,0
18468090,20:11:20,20:11:20,2887,35,,,,29252.81,0
18468090,20:11:59,20:11:59,9662,36,,,,29671.33,0
18468090,20:12:21,20:12:21,2889,37,,,,29841.36,0
18468090,20:12:45,20:12:45,9663,38,,,,30032.19,0
18468090,20:13:23,20:13:23,2891,39,,,,30376.48,0
18468090,20:14:09,20:14:09,8025,40,,,,30760.85,0
18468090,20:14:49,20:14:49,10369,41,,,,31126.19,0
18468090,20:15:39,20:15:39,8026,42,,,,31603.12,0
18468090,20:17:24,20:17:24,8856,43,,,,32358.71,0
18468090,20:17:55,20:17:55,9670,44,,,,32502.11,0
18468090,20:18:19,20:18:19,9671,45,,,,32690.13,0
18468090,20:19:08,20:19:08,2904,46,,,,33121.43,0
18468090,20:19:36,20:19:36,4028,47,,,,33382.3,0
18468090,20:20:00,20:20:00,4029,48,,,,33592.61,
18468090,20:20:33,20:20:33,4129,49,,,,33811.06,0
18468090,20:21:09,20:21:09,4130,50,,,,34133.63,0
18468090,20:21:26,20:21:26,4131,51,,,,34275.44,0
18468090,20:22:02,20:22:02,4132,52,,,,34633.26,0
18468090,20:22:51,20:22:51,4133,53,,,,35045.44,0
18468090,20:23:12,20:23:12,4090,54,,,,35235,0
18468090,20:23:30,20:23:30,4091,55,,,,35413.75,0
18468090,20:23:58,20:23:58,4092,56,,,,35680,0
18468090,20:24:19,20:24:19,4093,57,,,,35857.98,0
18468090,20:25:09,20:25:09,10232,58,,,,36354.5,0
18468090,20:28:00,20:28:00,8028,59,,1,,37826.74,
18883020,16:55:00,16:55:00,9943,1,,,1,0,
18883020,16:57:48,16:57:48,2127,2,,,,1866.95,0
18883020,16:58:38,16:58:38,3836,3,,,,2542.47,0
18883020,17:04:00,17:04:00,9487,4,,,,6439.51,
18883020,17:10:00,17:10:00,9520,5,,,,9844.2,
18883020,17:16:00,17:16:00,3344,6,,,,12536.69,
18883020,17:19:53,17:19:53,657,7,,,,15104.63,0
18883020,17:27:20,17:27:20,2723,8,,,,19856.4,0
18883020,17:27:59,17:27:59,2724,9,,,,20313.17,0
18883020,17:28:24,17:28:24,2725,10,,,,20559.93,0
18883020,17:28:47,17:28:47,2726,11,,,,20773.92,0
18883020,17:29:13,17:29:13,2727,12,,,,21026.46,0
18883020,17:29:45,17:29:45,2728,13,,,,21338.98,0
18883020,17:30:05,17:30:05,2730,14,,,,21603.91,0
18883020,17:30:30,17:30:30,9529,15,,,,21906.63,0
18883020,17:30:40,17:30:40,1144,16,,,,22016.96,0
18883020,17:31:25,17:31:25,1145,17,,,,22575.23,0
18883020,17:32:00,17:32:00,2880,18,,,,22939.23,
18883020,17:33:04,17:33:04,998,19,,,,23447.23,0
18883020,17:34:02,17:34:02,999,20,,,,23911.59,0
18883020,17:34:43,17:34:43,9530,21,,,,24213.1,0
18883020,17:35:01,17:35:01,7262,22,,,,24341.38,0
18883020,17:35:40,17:35:40,4795,23,,,,24618.03,0
18883020,17:36:24,17:36:24,4796,24,,,,24882.83,0
18883020,17:37:00,17:37:00,4653,25,,,,25121.14,0
18883020,17:37:37,17:37:37,4654,26,,,,25396.54,0
18883020,17:38:01,17:38:01,6001,27,,,,25542.61,0
18883020,17:39:06,17:39:06,1135,28,,,,26023.05,0
18883020,17:40:01,17:40:01,8868,29,,,,26455.96,0
18883020,17:41:12,17:41:12,8867,30,,,,27056.73,0
18883020,17:41:50,17:41:50,6576,31,,,,27334.07,0
18883020,17:42:52,17:42:52,8865,32,,,,27749.65,0
18883020,17:43:38,17:43:38,2886,33,,,,28058.64,0
18883020,17:44:07,17:44:07,2887,34,,,,28226.37,0
18883020,17:45:01,17:45:01,9662,35,,,,28644.91,0
18883020,17:45:29,17:45:29,2889,36,,,,28814.91,0
18883020,17:46:00,17:46:00,9663,37,,,,29005.74,0
18883020,17:46:49,17:46:49,2891,38,,,,29350.01,0
18883020,17:47:46,17:47:46,8025,39,,,,29734.37,0
18883020,17:48:38,17:48:38,10369,40,,,,30105.46,0
18883020,17:49:33,17:49:33,8026,41,,,,30584.91,0
18883020,17:51:45,17:51:45,8856,42,,,,31340,0
18883020,17:52:11,17:52:11,9670,43,,,,31484.05,0
18883020,17:52:33,17:52:33,9671,44,,,,31674.65,0
18883020,17:53:25,17:53:25,2904,45,,,,32106.29,0
18883020,17:54:00,17:54:00,4028,46,,,,32352.92,0
18883020,17:54:30,17:54:30,4029,47,,,,32563.53,0
18883020,17:55:00,17:55:00,4129,48,,,,32765.89,
18883020,17:55:21,17:55:21,4130,49,,,,33068,0
18883020,17:55:32,17:55:32,4131,50,,,,33191.84,0
18883020,17:56:16,17:56:16,4132,51,,,,33538.74,0
18883020,17:57:00,17:57:00,4133,52,,,,33936.64,0
18883020,17:57:18,17:57:18,4090,53,,,,34091.62,0
18883020,17:57:40,17:57:40,4091,54,,,,34259.93,0
18883020,17:58:01,17:58:01,4092,55,,,,34505.49,0
18883020,17:58:23,17:58:23,4093,56,,,,34675.45,0
18883020,17:59:07,17:59:07,10232,57,,,,35155.65,0
18883020,18:02:00,18:02:00,8028,58,,1,,36621.84,
18883030,16:55:00,16:55:00,9943,1,,,1,0,
18883030,16:57:48,16:57:48,2127,2,,,,1866.95,0
18883030,16:58:38,16:58:38,3836,3,,,,2542.47,0
18883030,17:04:00,17:04:00,9487,4,,,,6439.51,
18883030,17:10:00,17:10:00,9520,5,,,,9844.2,
18883030,17:16:00,17:16:00,3344,6,,,,12536.69,
18883030,17:19:53,17:19:53,657,7,,,,15104.63,0
18883030,17:27:20,17:27:20,2723,8,,,,19856.4,0
18883030,17:27:59,17:27:59,2724,9,,,,20313.17,0
18883030,17:28:24,17:28:24,2725,10,,,,20559.93,0
18883030,17:28:47,17:28:47,2726,11,,,,20773.92,0
18883030,17:29:13,17:29:13,2727,12,,,,21026.46,0
18883030,17:29:45,17:29:45,2728,13,,,,21338.98,0
18883030,17:30:05,17:30:05,2730,14,,,,21603.91,0
18883030,17:30:30,17:30:30,9529,15,,,,21906.63,0
18883030,17:30:40,17:30:40,1144,16,,,,22016.96,0
18883030,17:31:25,17:31:25,1145,17,,,,22575.23,0
18883030,17:32:00,17:32:00,2880,18,,,,22939.23,
18883030,17:33:04,17:33:04,998,19,,,,23447.23,0
18883030,17:34:02,17:34:02,999,20,,,,23911.59,0
18883030,17:34:43,17:34:43,9530,21,,,,24213.1,0
18883030,17:35:01,17:35:01,7262,22,,,,24341.38,0
18883030,17:35:40,17:35:40,4795,23,,,,24618.03,0
18883030,17:36:24,17:36:24,4796,24,,,,24882.83,0
18883030,17:37:00,17:37:00,4653,25,,,,25121.14,0
18883030,17:37:37,17:37:37,4654,26,,,,25396.54,0
18883030,17:38:01,17:38:01,6001,27,,,,25542.61,0
18883030,17:39:06,17:39:06,1135,28,,,,26023.05,0
18883030,17:40:01,17:40:01,8868,29,,,,26455.96,0
18883030,17:41:12,17:41:12,8867,30,,,,27056.73,0
18883030,17:41:50,17:41:50,6576,31,,,,27334.07,0
18883030,17:42:52,17:42:52,8865,32,,,,27749.65,0
18883030,17:43:38,17:43:38,2886,33,,,,28058.64,0
18883030,17:44:07,17:44:07,2887,34,,,,28226.37,0
18883030,17:45:01,17:45:01,9662,35,,,,28644.91,0
18883030,17:45:29,17:45:29,2889,36,,,,28814.91,0
18883030,17:46:00,17:46:00,9663,37,,,,29005.74,0
18883030,17:46:49,17:46:49,2891,38,,,,29350.01,0
18883030,17:47:46,17:47:46,8025,39,,,,29734.37,0
18883030,17:48:38,17:48:38,10369,40,,,,30105.46,0
18883030,17:49:33,17:49:33,8026,41,,,,30584.91,0
18883030,17:51:45,17:51:45,8856,42,,,,31340,0
18883030,17:52:11,17:52:11,9670,43,,,,31484.05,0
18883030,17:52:33,17:52:33,9671,44,,,,31674.65,0
18883030,17:53:25,17:53:25,2904,45,,,,32106.29,0
18883030,17:54:00,17:54:00,4028,46,,,,32352.92,0
18883030,17:54:30,17:54:30,4029,47,,,,32563.53,0
18883030,17:55:00,17:55:00,4129,48,,,,32765.89,
18883030,17:55:21,17:55:21,4130,49,,,,33068,0
18883030,17:55:32,17:55:32,4131,50,,,,33191.84,0
18883030,17:56:16,17:56:16,4132,51,,,,33538.74,0
18883030,17:57:00,17:57:00,4133,52,,,,33936.64,0
18883030,17:57:18,17:57:18,4090,53,,,,34091.62,0
18883030,17:57:40,17:57:40,4091,54,,,,34259.93,0
18883030,17:58:01,17:58:01,4092,55,,,,34505.49,0
18883030,17:58:23,17:58:23,4093,56,,,,34675.45,0
18883030,17:59:07,17:59:07,10232,57,,,,35155.65,0
18883030,18:02:00,18:02:00,8028,58,,1,,36621.84,
18883040,16:55:00,16:55:00,9943,1,,,1,0,
18883040,16:57:48,16:57:48,2127,2,,,,1866.95,0
18883040,16:58:38,16:58:38,3836,3,,,,2542.47,0
18883040,17:04:00,17:04:00,9487,4,,,,6439.51,
18883040,17:10:00,17:10:00,9520,5,,,,9844.2,
18883040,17:16:00,17:16:00,3344,6,,,,12536.69,
18883040,17:19:53,17:19:53,657,7,,,,15104.63,0
18883040,17:27:20,17:27:20,2723,8,,,,19856.4,0
18883040,17:27:59,17:27:59,2724,9,,,,20313.17,0
18883040,17:28:24,17:28:24,2725,10,,,,20559.93,0
18883040,17:28:47,17:28:47,2726,11,,,,20773.92,0
18883040,17:29:13,17:29:13,2727,12,,,,21026.46,0
18883040,17:29:45,17:29:45,2728,13,,,,21338.98,0
18883040,17:30:05,17:30:05,2730,14,,,,21603.91,0
18883040,17:30:30,17:30:30,9529,15,,,,21906.63,0
18883040,17:30:40,17:30:40,1144,16,,,,22016.96,0
18883040,17:31:25,17:31:25,1145,17,,,,22575.23,0
18883040,17:32:00,17:32:00,2880,18,,,,22939.23,
18883040,17:33:04,17:33:04,998,19,,,,23447.23,0
18883040,17:34:02,17:34:02,999,20,,,,23911.59,0
18883040,17:34:43,17:34:43,9530,21,,,,24213.1,0
18883040,17:35:01,17:35:01,7262,22,,,,24341.38,0
18883040,17:35:40,17:35:40,4795,23,,,,24618.03,0
18883040,17:36:24,17:36:24,4796,24,,,,24882.83,0
18883040,17:37:00,17:37:00,4653,25,,,,25121.14,0
18883040,17:37:37,17:37:37,4654,26,,,,25396.54,0
18883040,17:38:01,17:38:01,6001,27,,,,25542.61,0
18883040,17:39:06,17:39:06,1135,28,,,,26023.05,0
18883040,17:40:01,17:40:01,8868,29,,,,26455.96,0
18883040,17:41:12,17:41:12,8867,30,,,,27056.73,0
18883040,17:41:50,17:41:50,6576,31,,,,27334.07,0
18883040,17:42:52,17:42:52,8865,32,,,,27749.65,0
18883040,17:43:38,17:43:38,2886,33,,,,28058.64,0
18883040,17:44:07,17:44:07,2887,34,,,,28226.37,0
18883040,17:45:01,17:45:01,9662,35,,,,28644.91,0
18883040,17:45:29,17:45:29,2889,36,,,,28814.91,0
18883040,17:46:00,17:46:00,9663,37,,,,29005.74,0
18883040,17:46:49,17:46:49,2891,38,,,,29350.01,0
18883040,17:47:46,17:47:46,8025,39,,,,29734.37,0
18883040,17:48:38,17:48:38,10369,40,,,,30105.46,0
18883040,17:49:33,17:49:33,8026,41,,,,30584.91,0
18883040,17:51:45,17:51:45,8856,42,,,,31340,0
18883040,17:52:11,17:52:11,9670,43,,,,31484.05,0
18883040,17:52:33,17:52:33,9671,44,,,,31674.65,0
18883040,17:53:25,17:53:25,2904,45,,,,32106.29,0
18883040,17:54:00,17:54:00,4028,46,,,,32352.92,0
18883040,17:54:30,17:54:30,4029,47,,,,32563.53,0
18883040,17:55:00,17:55:00,4129,48,,,,32765.89,
18883040,17:55:21,17:55:21,4130,49,,,,33068,0
18883040,17:55:32,17:55:32,4131,50,,,,33191.84,0
18883040,17:56:16,17:56:16,4132,51,,,,33538.74,0
18883040,17:57:00,17:57:00,4133,52,,,,33936.64,0
18883040,17:57:18,17:57:18,4090,53,,,,34091.62,0
18883040,17:57:40,17:57:40,4091,54,,,,34259.93,0
18883040,17:58:01,17:58:01,4092,55,,,,34505.49,0
18883040,17:58:23,17:58:23,4093,56,,,,34675.45,0
18883040,17:59:07,17:59:07,10232,57,,,,35155.65,0
18883040,18:02:00,18:02:00,8028,58,,1,,36621.84,
18883050,16:55:00,16:55:00,9943,1,,,1,0,
18883050,16:57:48,16:57:48,2127,2,,,,1866.95,0
18883050,16:58:38,16:58:38,3836,3,,,,2542.47,0
18883050,17:04:00,17:04:00,9487,4,,,,6439.51,
18883050,17:10:00,17:10:00,9520,5,,,,9844.2,
18883050,17:16:00,17:16:00,3344,6,,,,12536.69,
18883050,17:19:53,17:19:53,657,7,,,,15104.63,0
18883050,17:27:20,17:27:20,2723,8,,,,19856.4,0
18883050,17:27:59,17:27:59,2724,9,,,,20313.17,0
18883050,17:28:24,17:28:24,2725,10,,,,20559.93,0
18883050,17:28:47,17:28:47,2726,11,,,,20773.92,0
18883050,17:29:13,17:29:13,2727,12,,,,21026.46,0
18883050,17:29:45,17:29:45,2728,13,,,,21338.98,0
18883050,17:30:05,17:30:05,2730,14,,,,21603.91,0
18883050,17:30:30,17:30:30,9529,15,,,,21906.63,0
18883050,17:30:40,17:30:40,1144,16,,,,22016.96,0
18883050,17:31:25,17:31:25,1145,17,,,,22575.23,0
18883050,17:32:00,17:32:00,2880,18,,,,22939.23,
18883050,17:33:04,17:33:04,998,19,,,,23447.23,0
18883050,17:34:02,17:34:02,999,20,,,,23911.59,0
18883050,17:34:43,17:34:43,9530,21,,,,24213.1,0
18883050,17:35:01,17:35:01,7262,22,,,,24341.38,0
18883050,17:35:40,17:35:40,4795,23,,,,24618.03,0
18883050,17:36:24,17:36:24,4796,24,,,,24882.83,0
18883050,17:37:00,17:37:00,4653,25,,,,25121.14,0
18883050,17:37:37,17:37:37,4654,26,,,,25396.54,0
18883050,17:38:01,17:38:01,6001,27,,,,25542.61,0
18883050,17:39:06,17:39:06,1135,28,,,,26023.05,0
18883050,17:40:01,17:40:01,8868,29,,,,26455.96,0
18883050,17:41:12,17:41:12,8867,30,,,,27056.73,0
18883050,17:41:50,17:41:50,6576,31,,,,27334.07,0
18883050,17:42:52,17:42:52,8865,32,,,,27749.65,0
18883050,17:43:38,17:43:38,2886,33,,,,28058.64,0
18883050,17:44:07,17:44:07,2887,34,,,,28226.37,0
18883050,17:45:01,17:45:01,9662,35,,,,28644.91,0
18883050,17:45:29,17:45:29,2889,36,,,,28814.91,0
18883050,17:46:00,17:46:00,9663,37,,,,29005.74,0
18883050,17:46:49,17:46:49,2891,38,,,,29350.01,0
18883050,17:47:46,17:47:46,8025,39,,,,29734.37,0
18883050,17:48:38,17:48:38,10369,40,,,,30105.46,0
18883050,17:49:33,17:49:33,8026,41,,,,30584.91,0
18883050,17:51:45,17:51:45,8856,42,,,,31340,0
18883050,17:52:11,17:52:11,9670,43,,,,31484.05,0
18883050,17:52:33,17:52:33,9671,44,,,,31674.65,0
18883050,17:53:25,17:53:25,2904,45,,,,32106.29,0
18883050,17:54:00,17:54:00,4028,46,,,,32352.92,0
18883050,17:54:30,17:54:30,4029,47,,,,32563.53,0
18883050,17:55:00,17:55:00,4129,48,,,,32765.89,
18883050,17:55:21,17:55:21,4130,49,,,,33068,0
18883050,17:55:32,17:55:32,4131,50,,,,33191.84,0
18883050,17:56:16,17:56:16,4132,51,,,,33538.74,0
18883050,17:57:00,17:57:00,4133,52,,,,33936.64,0
18883050,17:57:18,17:57:18,4090,53,,,,34091.62,0
18883050,17:57:40,17:57:40,4091,54,,,,34259.93,0
18883050,17:58:01,17:58:01,4092,55,,,,34505.49,0
18883050,17:58:23,17:58:23,4093,56,,,,34675.45,0
18883050,17:59:07,17:59:07,10232,57,,,,35155.65,0
18883050,18:02:00,18:02:00,8028,58,,1,,36621.84,
18883060,16:55:00,16:55:00,9943,1,,,1,0,
18883060,16:57:48,16:57:48,2127,2,,,,1866.95,0
18883060,16:58:38,16:58:38,3836,3,,,,2542.47,0
18883060,17:04:00,17:04:00,9487,4,,,,6439.51,
18883060,17:10:00,17:10:00,9520,5,,,,9844.2,
18883060,17:16:00,17:16:00,3344,6,,,,12536.69,
18883060,17:19:53,17:19:53,657,7,,,,15104.63,0
18883060,17:27:20,17:27:20,2723,8,,,,19856.4,0
18883060,17:27:59,17:27:59,2724,9,,,,20313.17,0
18883060,17:28:24,17:28:24,2725,10,,,,20559.93,0
18883060,17:28:47,17:28:47,2726,11,,,,20773.92,0
18883060,17:29:13,17:29:13,2727,12,,,,21026.46,0
18883060,17:29:45,17:29:45,2728,13,,,,21338.98,0
18883060,17:30:05,17:30:05,2730,14,,,,21603.91,0
18883060,17:30:30,17:30:30,9529,15,,,,21906.63,0
18883060,17:30:40,17:30:40,1144,16,,,,22016.96,0
18883060,17:31:25,17:31:25,1145,17,,,,22575.23,0
18883060,17:32:00,17:32:00,2880,18,,,,22939.23,
18883060,17:33:04,17:33:04,998,19,,,,23447.23,0
18883060,17:34:02,17:34:02,999,20,,,,23911.59,0
18883060,17:34:43,17:34:43,9530,21,,,,24213.1,0
18883060,17:35:01,17:35:01,7262,22,,,,24341.38,0
18883060,17:35:40,17:35:40,4795,23,,,,24618.03,0
18883060,17:36:24,17:36:24,4796,24,,,,24882.83,0
18883060,17:37:00,17:37:00,4653,25,,,,25121.14,0
18883060,17:37:37,17:37:37,4654,26,,,,25396.54,0
18883060,17:38:01,17:38:01,6001,27,,,,25542.61,0
18883060,17:39:06,17:39:06,1135,28,,,,26023.05,0
18883060,17:40:01,17:40:01,8868,29,,,,26455.96,0
18883060,17:41:12,17:41:12,8867,30,,,,27056.73,0
18883060,17:41:50,17:41:50,6576,31,,,,27334.07,0
18883060,17:42:52,17:42:52,8865,32,,,,27749.65,0
18883060,17:43:38,17:43:38,2886,33,,,,28058.64,0
18883060,17:44:07,17:44:07,2887,34,,,,28226.37,0
18883060,17:45:01,17:45:01,9662,35,,,,28644.91,0
18883060,17:45:29,17:45:29,2889,36,,,,28814.91,0
18883060,17:46:00,17:46:00,9663,37,,,,29005.74,0
18883060,17:46:49,17:46:49,2891,38,,,,29350.01,0
18883060,17:47:46,17:47:46,8025,39,,,,29734.37,0
18883060,17:48:38,17:48:38,10369,40,,,,30105.46,0
18883060,17:49:33,17:49:33,8026,41,,,,30584.91,0
18883060,17:51:45,17:51:45,8856,42,,,,31340,0
18883060,17:52:11,17:52:11,9670,43,,,,31484.05,0
18883060,17:52:33,17:52:33,9671,44,,,,31674.65,0
18883060,17:53:25,17:53:25,2904,45,,,,32106.29,0
18883060,17:54:00,17:54:00,4028,46,,,,32352.92,0
18883060,17:54:30,17:54:30,4029,47,,,,32563.53,0
18883060,17:55:00,17:55:00,4129,48,,,,32765.89,
18883060,17:55:21,17:55:21,4130,49,,,,33068,0
18883060,17:55:32,17:55:32,4131,50,,,,33191.84,0
18883060,17:56:16,17:56:16,4132,51,,,,33538.74,0
18883060,17:57:00,17:57:00,4133,52,,,,33936.64,0
18883060,17:57:18,17:57:18,4090,53,,,,34091.62,0
18883060,17:57:40,17:57:40,4091,54,,,,34259.93,0
18883060,17:58:01,17:58:01,4092,55,,,,34505.49,0
18883060,17:58:23,17:58:23,4093,56,,,,34675.45,0
18883060,17:59:07,17:59:07,10232,57,,,,35155.65,0
18883060,18:02:00,18:02:00,8028,58,,1,,36621.84,
18883100,16:55:00,16:55:00,9943,1,,,1,0,
18883100,16:57:48,16:57:48,2127,2,,,,1866.95,0
18883100,16:58:38,16:58:38,3836,3,,,,2542.47,0
18883100,17:04:00,17:04:00,9487,4,,,,6439.51,
18883100,17:10:00,17:10:00,9520,5,,,,9844.2,
18883100,17:16:00,17:16:00,3344,6,,,,12536.69,
18883100,17:19:53,17:19:53,657,7,,,,15104.63,0
18883100,17:27:20,17:27:20,2723,8,,,,19856.4,0
18883100,17:27:59,17:27:59,2724,9,,,,20313.17,0
18883100,17:28:24,17:28:24,2725,10,,,,20559.93,0
18883100,17:28:47,17:28:47,2726,11,,,,20773.92,0
18883100,17:29:13,17:29:13,2727,12,,,,21026.46,0
18883100,17:29:45,17:29:45,2728,13,,,,21338.98,0
18883100,17:30:05,17:30:05,2730,14,,,,21603.91,0
18883100,17:30:30,17:30:30,9529,15,,,,21906.63,0
18883100,17:30:40,17:30:40,1144,16,,,,22016.96,0
18883100,17:31:25,17:31:25,1145,17,,,,22575.23,0
18883100,17:32:00,17:32:00,2880,18,,,,22939.23,
18883100,17:33:04,17:33:04,998,19,,,,23447.23,0
18883100,17:34:02,17:34:02,999,20,,,,23911.59,0
18883100,17:34:43,17:34:43,9530,21,,,,24213.1,0
18883100,17:35:01,17:35:01,7262,22,,,,24341.38,0
18883100,17:35:40,17:35:40,4795,23,,,,24618.03,0
18883100,17:36:24,17:36:24,4796,24,,,,24882.83,0
18883100,17:37:00,17:37:00,4653,25,,,,25121.14,0
18883100,17:37:37,17:37:37,4654,26,,,,25396.54,0
18883100,17:38:01,17:38:01,6001,27,,,,25542.61,0
18883100,17:39:06,17:39:06,1135,28,,,,26023.05,0
18883100,17:40:01,17:40:01,8868,29,,,,26455.96,0
18883100,17:41:12,17:41:12,8867,30,,,,27056.73,0
18883100,17:41:50,17:41:50,6576,31,,,,27334.07,0
18883100,17:42:52,17:42:52,8865,32,,,,27749.65,0
18883100,17:43:38,17:43:38,2886,33,,,,28058.64,0
18883100,17:44:07,17:44:07,2887,34,,,,28226.37,0
18883100,17:45:01,17:45:01,9662,35,,,,28644.91,0
18883100,17:45:29,17:45:29,2889,36,,,,28814.91,0
18883100,17:46:00,17:46:00,9663,37,,,,29005.74,0
18883100,17:46:49,17:46:49,2891,38,,,,29350.01,0
18883100,17:47:46,17:47:46,8025,39,,,,29734.37,0
18883100,17:48:38,17:48:38,10369,40,,,,30105.46,0
18883100,17:49:33,17:49:33,8026,41,,,,30584.91,0
18883100,17:51:45,17:51:45,8856,42,,,,31340,0
18883100,17:52:11,17:52:11,9670,43,,,,31484.05,0
18883100,17:52:33,17:52:33,9671,44,,,,31674.65,0
18883100,17:53:25,17:53:25,2904,45,,,,32106.29,0
18883100,17:54:00,17:54:00,4028,46,,,,32352.92,0
18883100,17:54:30,17:54:30,4029,47,,,,32563.53,0
18883100,17:55:00,17:55:00,4129,48,,,,32765.89,
18883100,17:55:21,17:55:21,4130,49,,,,33068,0
18883100,17:55:32,17:55:32,4131,50,,,,33191.84,0
18883100,17:56:16,17:56:16,4132,51,,,,33538.74,0
18883100,17:57:00,17:57:00,4133,52,,,,33936.64,0
18883100,17:57:18,17:57:18,4090,53,,,,34091.62,0
18883100,17:57:40,17:57:40,4091,54,,,,34259.93,0
18883100,17:58:01,17:58:01,4092,55,,,,34505.49,0
18883100,17:58:23,17:58:23,4093,56,,,,34675.45,0
18883100,17:59:07,17:59:07,10232,57,,,,35155.65,0
18883100,18:02:00,18:02:00,8028,58,,1,,36621.84,
18883110,16:55:00,16:55:00,9943,1,,,1,0,
18883110,16:57:48,16:57:48,2127,2,,,,1866.95,0
18883110,16:58:38,16:58:38,3836,3,,,,2542.47,0
18883110,17:04:00,17:04:00,9487,4,,,,6439.51,
18883110,17:10:00,17:10:00,9520,5,,,,9844.2,
18883110,17:16:00,17:16:00,3344,6,,,,12536.69,
18883110,17:19:53,17:19:53,657,7,,,,15104.63,0
18883110,17:27:20,17:27:20,2723,8,,,,19856.4,0
18883110,17:27:59,17:27:59,2724,9,,,,20313.17,0
18883110,17:28:24,17:28:24,2725,10,,,,20559.93,0
18883110,17:28:47,17:28:47,2726,11,,,,20773.92,0
18883110,17:29:13,17:29:13,2727,12,,,,21026.46,0
18883110,17:29:45,17:29:45,2728,13,,,,21338.98,0
18883110,17:30:05,17:30:05,2730,14,,,,21603.91,0
18883110,17:30:30,17:30:30,9529,15,,,,21906.63,0
18883110,17:30:40,17:30:40,1144,16,,,,22016.96,0
18883110,17:31:25,17:31:25,1145,17,,,,22575.23,0
18883110,17:32:00,17:32:00,2880,18,,,,22939.23,
18883110,17:33:04,17:33:04,998,19,,,,23447.23,0
18883110,17:34:02,17:34:02,999,20,,,,23911.59,0
18883110,17:34:43,17:34:43,9530,21,,,,24213.1,0
18883110,17:35:01,17:35:01,7262,22,,,,24341.38,0
18883110,17:35:40,17:35:40,4795,23,,,,24618.03,0
18883110,17:36:24,17:36:24,4796,24,,,,24882.83,0
18883110,17:37:00,17:37:00,4653,25,,,,25121.14,0
18883110,17:37:37,17:37:37,4654,26,,,,25396.54,0
18883110,17:38:01,17:38:01,6001,27,,,,25542.61,0
18883110,17:39:06,17:39:06,1135,28,,,,26023.05,0
18883110,17:40:01,17:40:01,8868,29,,,,26455.96,0
18883110,17:41:12,17:41:12,8867,30,,,,27056.73,0
18883110,17:41:50,17:41:50,6576,31,,,,27334.07,0
18883110,17:42:52,17:42:52,8865,32,,,,27749.65,0
18883110,17:43:38,17:43:38,2886,33,,,,28058.64,0
18883110,17:44:07,17:44:07,2887,34,,,,28226.37,0
18883110,17:45:01,17:45:01,9662,35,,,,28644.91,0
18883110,17:45:29,17:45:29,2889,36,,,,28814.91,0
18883110,17:46:00,17:46:00,9663,37,,,,29005.74,0
18883110,17:46:49,17:46:49,2891,38,,,,29350.01,0
18883110,17:47:46,17:47:46,8025,39,,,,29734.37,0
18883110,17:48:38,17:48:38,10369,40,,,,30105.46,0
18883110,17:49:33,17:49:33,8026,41,,,,30584.91,0
18883110,17:51:45,17:51:45,8856,42,,,,31340,0
18883110,17:52:11,17:52:11,9670,43,,,,31484.05,0
18883110,17:52:33,17:52:33,9671,44,,,,31674.65,0
18883110,17:53:25,17:53:25,2904,45,,,,32106.29,0
18883110,17:54:00,17:54:00,4028,46,,,,32352.92,0
18883110,17:54:30,17:54:30,4029,47,,,,32563.53,0
18883110,17:55:00,17:55:00,4129,48,,,,32765.89,
18883110,17:55:21,17:55:21,4130,49,,,,33068,0
18883110,17:55:32,17:55:32,4131,50,,,,33191.84,0
18883110,17:56:16,17:56:16,4132,51,,,,33538.74,0
18883110,17:57:00,17:57:00,4133,52,,,,33936.64,0
18883110,17:57:18,17:57:18,4090,53,,,,34091.62,0
18883110,17:57:40,17:57:40,4091,54,,,,34259.93,0
18883110,17:58:01,17:58:01,4092,55,,,,34505.49,0
18883110,17:58:23,17:58:23,4093,56,,,,34675.45,0
18883110,17:59:07,17:59:07,10232,57,,,,35155.65,0
18883110,18:02:00,18:02:00,8028,58,,1,,36621.84,
19067010,06:15:00,06:15:00,9833,1,,,1,0,
19067010,06:17:23,06:17:23,2658,2,,,,652.56,0
19067010,06:18:10,06:18:10,2659,3,,,,872.72,0
19067010,06:19:00,06:19:00,9868,4,,,,1155.68,
19067010,06:20:30,06:20:30,2660,5,,,,1407.38,0
19067010,06:22:00,06:22:00,9929,6,,,,1700.43,
19067010,06:22:50,06:22:50,2663,7,,,,1943.32,0
19067010,06:25:00,06:25:00,8983,8,,,,2436,0
19067010,06:26:00,06:26:00,9870,9,,,,2717.1,
19067010,06:26:50,06:26:50,2321,10,,,,3001.75,0
19067010,06:27:48,06:27:48,10027,11,,,,3369.91,0
19067010,06:28:36,06:28:36,2667,12,,,,3696.47,0
19067010,06:29:43,06:29:43,2669,13,,,,4098.85,0
19067010,06:30:27,06:30:27,2670,14,,,,4349.83,0
19067010,06:32:00,06:32:00,9943,15,,,,4962.75,
19067010,06:37:52,06:37:52,2127,16,,,,6829.7,0
19067010,06:40:00,06:40:00,2514,17,,,,7837.62,
19067010,06:48:01,06:48:01,160,18,,,,11458.49,0
19067010,06:50:00,06:50:00,10161,19,,,,12386.56,
19067010,06:55:00,06:55:00,9520,20,,,,15824.32,
19067010,07:00:00,07:00:00,3344,21,,,,18507.32,
19067010,07:03:47,07:03:47,657,22,,,,21070.75,0
19067010,07:11:19,07:11:19,2723,23,,,,25829.16,0
19067010,07:11:57,07:11:57,2724,24,,,,26285.93,0
19067010,07:12:22,07:12:22,2725,25,,,,26532.69,0
19067010,07:12:45,07:12:45,2726,26,,,,26746.68,0
19067010,07:13:11,07:13:11,2727,27,,,,26999.22,0
19067010,07:13:42,07:13:42,2728,28,,,,27311.74,0
19067010,07:14:06,07:14:06,2730,29,,,,27576.82,0
19067010,07:14:31,07:14:31,9529,30,,,,27879.54,0
19067010,07:14:41,07:14:41,1144,31,,,,27989.87,0
19067010,07:15:25,07:15:25,1145,32,,,,28548.14,0
19067010,07:16:00,07:16:00,2880,33,,,,28912.14,
19067010,07:16:47,07:16:47,998,34,,,,29420.14,0
19067010,07:17:29,07:17:29,999,35,,,,29884.5,0
19067010,07:17:58,07:17:58,9530,36,,,,30186.01,0
19067010,07:18:12,07:18:12,7262,37,,,,30314.29,0
19067010,07:18:43,07:18:43,4795,38,,,,30607.48,0
19067010,07:19:15,07:19:15,4796,39,,,,30872.28,0
19067010,07:19:42,07:19:42,4653,40,,,,31110.62,0
19067010,07:20:09,07:20:09,4654,41,,,,31386.02,0
19067010,07:20:27,07:20:27,6001,42,,,,31532.09,0
19067010,07:21:16,07:21:16,1135,43,,,,32012.53,0
19067010,07:21:56,07:21:56,8868,44,,,,32445.44,0
19067010,07:22:46,07:22:46,8867,45,,,,33045.54,0
19067010,07:23:15,07:23:15,6576,46,,,,33323.08,0
19067010,07:23:59,07:23:59,8865,47,,,,33739.22,0
19067010,07:24:32,07:24:32,2886,48,,,,34048.19,0
19067010,07:24:53,07:24:53,2887,49,,,,34215.92,0
19067010,07:25:32,07:25:32,9662,50,,,,34634.46,0
19067010,07:25:53,07:25:53,2889,51,,,,34804.46,0
19067010,07:26:16,07:26:16,9663,52,,,,34995.29,0
19067010,07:26:51,07:26:51,2891,53,,,,35339.56,0
19067010,07:27:33,07:27:33,8025,54,,,,35723.92,0
19067010,07:28:10,07:28:10,10369,55,,,,36089.26,0
19067010,07:28:59,07:28:59,8026,56,,,,36566.11,0
19067010,07:30:35,07:30:35,8856,57,,,,37321.2,0
19067010,07:31:05,07:31:05,9670,58,,,,37464.6,0
19067010,07:31:26,07:31:26,9671,59,,,,37652.62,0
19067010,07:32:12,07:32:12,2904,60,,,,38083.86,0
19067010,07:32:38,07:32:38,4028,61,,,,38344.73,0
19067010,07:33:00,07:33:00,4029,62,,,,38555.05,
19067010,07:33:28,07:33:28,4129,63,,,,38773.49,0
19067010,07:33:57,07:33:57,4130,64,,,,39095.98,0
19067010,07:34:13,07:34:13,4131,65,,,,39237.83,0
19067010,07:34:49,07:34:49,4132,66,,,,39595.63,0
19067010,07:35:35,07:35:35,4133,67,,,,40007.81,0
19067010,07:35:54,07:35:54,4090,68,,,,40197.37,0
19067010,07:36:11,07:36:11,4091,69,,,,40376.12,0
19067010,07:36:35,07:36:35,4092,70,,,,40642.35,0
19067010,07:36:55,07:36:55,4093,71,,,,40820.33,0
19067010,07:37:37,07:37:37,10232,72,,,,41316.22,0
19067010,07:41:00,07:41:00,8028,73,,1,,42794.27,
19067080,06:15:00,06:15:00,9833,1,,,1,0,
19067080,06:17:23,06:17:23,2658,2,,,,652.56,0
19067080,06:18:10,06:18:10,2659,3,,,,872.72,0
19067080,06:19:00,06:19:00,9868,4,,,,1155.68,
19067080,06:20:30,06:20:30,2660,5,,,,1407.38,0
19067080,06:22:00,06:22:00,9929,6,,,,1700.43,
19067080,06:22:50,06:22:50,2663,7,,,,1943.32,0
19067080,06:25:00,06:25:00,8983,8,,,,2436,0
19067080,06:26:00,06:26:00,9870,9,,,,2717.1,
19067080,06:26:50,06:26:50,2321,10,,,,3001.75,0
19067080,06:27:48,06:27:48,10027,11,,,,3369.91,0
19067080,06:28:36,06:28:36,2667,12,,,,3696.47,0
19067080,06:29:43,06:29:43,2669,13,,,,4098.85,0
19067080,06:30:27,06:30:27,2670,14,,,,4349.83,0
19067080,06:32:00,06:32:00,9943,15,,,,4962.75,
19067080,06:37:52,06:37:52,2127,16,,,,6829.7,0
19067080,06:40:00,06:40:00,2514,17,,,,7837.62,
19067080,06:48:01,06:48:01,160,18,,,,11458.49,0
19067080,06:50:00,06:50:00,10161,19,,,,12386.56,
19067080,06:55:00,06:55:00,9520,20,,,,15824.32,
19067080,07:00:00,07:00:00,3344,21,,,,18507.32,
19067080,07:03:47,07:03:47,657,22,,,,21070.75,0
19067080,07:11:19,07:11:19,2723,23,,,,25829.16,0
19067080,07:11:57,07:11:57,2724,24,,,,26285.93,0
19067080,07:12:22,07:12:22,2725,25,,,,26532.69,0
19067080,07:12:45,07:12:45,2726,26,,,,26746.68,0
19067080,07:13:11,07:13:11,2727,27,,,,26999.22,0
19067080,07:13:42,07:13:42,2728,28,,,,27311.74,0
19067080,07:14:06,07:14:06,2730,29,,,,27576.82,0
19067080,07:14:31,07:14:31,9529,30,,,,27879.54,0
19067080,07:14:41,07:14:41,1144,31,,,,27989.87,0
19067080,07:15:25,07:15:25,1145,32,,,,28548.14,0
19067080,07:16:00,07:16:00,2880,33,,,,28912.14,
19067080,07:16:47,07:16:47,998,34,,,,29420.14,0
19067080,07:17:29,07:17:29,999,35,,,,29884.5,0
19067080,07:17:58,07:17:58,9530,36,,,,30186.01,0
19067080,07:18:12,07:18:12,7262,37,,,,30314.29,0
19067080,07:18:43,07:18:43,4795,38,,,,30607.48,0
19067080,07:19:15,07:19:15,4796,39,,,,30872.28,0
19067080,07:19:42,07:19:42,4653,40,,,,31110.62,0
19067080,07:20:09,07:20:09,4654,41,,,,31386.02,0
19067080,07:20:27,07:20:27,6001,42,,,,31532.09,0
19067080,07:21:16,07:21:16,1135,43,,,,32012.53,0
19067080,07:21:56,07:21:56,8868,44,,,,32445.44,0
19067080,07:22:46,07:22:46,8867,45,,,,33045.54,0
19067080,07:23:15,07:23:15,6576,46,,,,33323.08,0
19067080,07:23:59,07:23:59,8865,47,,,,33739.22,0
19067080,07:24:32,07:24:32,2886,48,,,,34048.19,0
19067080,07:24:53,07:24:53,2887,49,,,,34215.92,0
19067080,07:25:32,07:25:32,9662,50,,,,34634.46,0
19067080,07:25:53,07:25:53,2889,51,,,,34804.46,0
19067080,07:26:16,07:26:16,9663,52,,,,34995.29,0
19067080,07:26:51,07:26:51,2891,53,,,,35339.56,0
19067080,07:27:33,07:27:33,8025,54,,,,35723.92,0
19067080,07:28:10,07:28:10,10369,55,,,,36089.26,0
19067080,07:28:59,07:28:59,8026,56,,,,36566.11,0
19067080,07:30:35,07:30:35,8856,57,,,,37321.2,0
19067080,07:31:05,07:31:05,9670,58,,,,37464.6,0
19067080,07:31:26,07:31:26,9671,59,,,,37652.62,0
19067080,07:32:12,07:32:12,2904,60,,,,38083.86,0
19067080,07:32:38,07:32:38,4028,61,,,,38344.73,0
19067080,07:33:00,07:33:00,4029,62,,,,38555.05,
19067080,07:33:28,07:33:28,4129,63,,,,38773.49,0
19067080,07:33:57,07:33:57,4130,64,,,,39095.98,0
19067080,07:34:13,07:34:13,4131,65,,,,39237.83,0
19067080,07:34:49,07:34:49,4132,66,,,,39595.63,0
19067080,07:35:35,07:35:35,4133,67,,,,40007.81,0
19067080,07:35:54,07:35:54,4090,68,,,,40197.37,0
19067080,07:36:11,07:36:11,4091,69,,,,40376.12,0
19067080,07:36:35,07:36:35,4092,70,,,,40642.35,0
19067080,07:36:55,07:36:55,4093,71,,,,40820.33,0
19067080,07:37:37,07:37:37,10232,72,,,,41316.22,0
19067080,07:41:00,07:41:00,8028,73,,1,,42794.27,
19346070,13:47:00,13:47:00,9943,1,,,1,0,
19346070,13:52:15,13:52:15,2127,2,,,,1866.95,0
19346070,13:55:00,13:55:00,2514,3,,,,2878.99,
19346070,14:03:01,14:03:01,160,4,,,,6499.86,0
19346070,14:05:00,14:05:00,10161,5,,,,7427.93,
19346070,14:10:00,14:10:00,9520,6,,,,10865.69,
19346070,14:15:00,14:15:00,3344,7,,,,13548.69,
19346070,14:19:06,14:19:06,657,8,,,,16112.12,0
19346070,14:26:53,14:26:53,2723,9,,,,20865.84,0
19346070,14:27:36,14:27:36,2724,10,,,,21322.68,0
19346070,14:28:04,14:28:04,2725,11,,,,21569.46,0
19346070,14:28:29,14:28:29,2726,12,,,,21783.45,0
19346070,14:28:57,14:28:57,2727,13,,,,22035.99,0
19346070,14:29:30,14:29:30,2728,14,,,,22348.51,0
19346070,14:29:57,14:29:57,2730,15,,,,22613.59,0
19346070,14:30:24,14:30:24,9529,16,,,,22916.31,0
19346070,14:30:34,14:30:34,1144,17,,,,23026.64,0
19346070,14:31:22,14:31:22,1145,18,,,,23584.91,0
19346070,14:32:00,14:32:00,2880,19,,,,23948.91,
19346070,14:32:53,14:32:53,998,20,,,,24456.91,0
19346070,14:33:40,14:33:40,999,21,,,,24921.27,0
19346070,14:34:13,14:34:13,9530,22,,,,25222.78,0
19346070,14:34:29,14:34:29,7262,23,,,,25351.06,0
19346070,14:35:02,14:35:02,4795,24,,,,25644.25,0
19346070,14:35:37,14:35:37,4796,25,,,,25909.11,0
19346070,14:36:08,14:36:08,4653,26,,,,26147.45,0
19346070,14:36:38,14:36:38,4654,27,,,,26422.85,0
19346070,14:36:58,14:36:58,6001,28,,,,26568.92,0
19346070,14:37:53,14:37:53,1135,29,,,,27049.36,0
19346070,14:38:38,14:38:38,8868,30,,,,27482.27,0
19346070,14:39:35,14:39:35,8867,31,,,,28082.39,0
19346070,14:40:08,14:40:08,6576,32,,,,28359.96,0
19346070,14:40:55,14:40:55,8865,33,,,,28776.1,0
19346070,14:41:30,14:41:30,2886,34,,,,29085.08,0
19346070,14:41:52,14:41:52,2887,35,,,,29252.81,0
19346070,14:42:33,14:42:33,9662,36,,,,29671.33,0
19346070,14:42:55,14:42:55,2889,37,,,,29841.36,0
19346070,14:43:21,14:43:21,9663,38,,,,30032.19,0
19346070,14:44:01,14:44:01,2891,39,,,,30376.48,0
19346070,14:44:50,14:44:50,8025,40,,,,30760.85,0
19346070,14:45:32,14:45:32,10369,41,,,,31126.19,0
19346070,14:46:24,14:46:24,8026,42,,,,31603.12,0
19346070,14:48:15,14:48:15,8856,43,,,,32358.71,0
19346070,14:48:49,14:48:49,9670,44,,,,32502.11,0
19346070,14:49:13,14:49:13,9671,45,,,,32690.13,0
19346070,14:50:05,14:50:05,2904,46,,,,33121.43,0
19346070,14:50:35,14:50:35,4028,47,,,,33382.3,0
19346070,14:51:00,14:51:00,4029,48,,,,33592.61,
19346070,14:51:37,14:51:37,4129,49,,,,33811.06,0
19346070,14:52:17,14:52:17,4130,50,,,,34133.63,0
19346070,14:52:37,14:52:37,4131,51,,,,34275.44,0
19346070,14:53:17,14:53:17,4132,52,,,,34633.26,0
19346070,14:54:12,14:54:12,4133,53,,,,35045.44,0
19346070,14:54:36,14:54:36,4090,54,,,,35235,0
19346070,14:54:56,14:54:56,4091,55,,,,35413.75,0
19346070,14:55:27,14:55:27,4092,56,,,,35680,0
19346070,14:55:51,14:55:51,4093,57,,,,35857.98,0
19346070,14:56:48,14:56:48,10232,58,,,,36354.5,0
19346070,15:00:00,15:00:00,8028,59,,1,,37826.74,
19413020,22:23:00,22:23:00,9943,1,,,1,0,
19413020,22:26:56,22:26:56,2127,2,,,,1866.95,0
19413020,22:29:00,22:29:00,2514,3,,,,2878.99,
19413020,22:37:49,22:37:49,160,4,,,,6499.86,0
19413020,22:40:00,22:40:00,10161,5,,,,7427.93,
19413020,22:45:00,22:45:00,9520,6,,,,10865.69,
19413020,22:50:00,22:50:00,3344,7,,,,13548.69,
19413020,22:53:08,22:53:08,657,8,,,,16112.12,0
19413020,22:59:05,22:59:05,2723,9,,,,20865.84,0
19413020,22:59:38,22:59:38,2724,10,,,,21322.68,0
19413020,22:59:59,22:59:59,2725,11,,,,21569.46,0
19413020,23:00:18,23:00:18,2726,12,,,,21783.45,0
19413020,23:00:40,23:00:40,2727,13,,,,22035.99,0
19413020,23:01:05,23:01:05,2728,14,,,,22348.51,0
19413020,23:01:26,23:01:26,2730,15,,,,22613.59,0
19413020,23:01:46,23:01:46,9529,16,,,,22916.31,0
19413020,23:01:54,23:01:54,1144,17,,,,23026.64,0
19413020,23:02:31,23:02:31,1145,18,,,,23584.91,0
19413020,23:03:00,23:03:00,2880,19,,,,23948.91,
19413020,23:03:50,23:03:50,998,20,,,,24456.91,0
19413020,23:04:35,23:04:35,999,21,,,,24921.27,0
19413020,23:05:06,23:05:06,9530,22,,,,25222.78,0
19413020,23:05:21,23:05:21,7262,23,,,,25351.06,0
19413020,23:05:53,23:05:53,4795,24,,,,25644.25,0
19413020,23:06:26,23:06:26,4796,25,,,,25909.11,0
19413020,23:06:55,23:06:55,4653,26,,,,26147.45,0
19413020,23:07:23,23:07:23,4654,27,,,,26422.85,0
19413020,23:07:42,23:07:42,6001,28,,,,26568.92,0
19413020,23:08:34,23:08:34,1135,29,,,,27049.36,0
19413020,23:09:17,23:09:17,8868,30,,,,27482.27,0
19413020,23:10:11,23:10:11,8867,31,,,,28082.39,0
19413020,23:10:42,23:10:42,6576,32,,,,28359.96,0
19413020,23:11:27,23:11:27,8865,33,,,,28776.1,0
19413020,23:12:00,23:12:00,2886,34,,,,29085.08,0
19413020,23:12:20,23:12:20,2887,35,,,,29252.81,0
19413020,23:12:59,23:12:59,9662,36,,,,29671.33,0
19413020,23:13:21,23:13:21,2889,37,,,,29841.36,0
19413020,23:13:45,23:13:45,9663,38,,,,30032.19,0
19413020,23:14:23,23:14:23,2891,39,,,,30376.48,0
19413020,23:15:09,23:15:09,8025,40,,,,30760.85,0
19413020,23:15:49,23:15:49,10369,41,,,,31126.19,0
19413020,23:16:39,23:16:39,8026,42,,,,31603.12,0
19413020,23:18:24,23:18:24,8856,43,,,,32358.71,0
19413020,23:18:55,23:18:55,9670,44,,,,32502.11,0
19413020,23:19:19,23:19:19,9671,45,,,,32690.13,0
19413020,23:20:08,23:20:08,2904,46,,,,33121.43,0
19413020,23:20:36,23:20:36,4028,47,,,,33382.3,0
19413020,23:21:00,23:21:00,4029,48,,,,33592.61,
19413020,23:21:29,23:21:29,4129,49,,,,33811.06,0
19413020,23:22:00,23:22:00,4130,50,,,,34133.63,0
19413020,23:22:15,23:22:15,4131,51,,,,34275.44,0
19413020,23:22:47,23:22:47,4132,52,,,,34633.26,0
19413020,23:23:30,23:23:30,4133,53,,,,35045.44,0
19413020,23:23:48,23:23:48,4090,54,,,,35235,0
19413020,23:24:03,23:24:03,4091,55,,,,35413.75,0
19413020,23:24:28,23:24:28,4092,56,,,,35680,0
19413020,23:24:46,23:24:46,4093,57,,,,35857.98,0
19413020,23:25:31,23:25:31,10232,58,,,,36354.5,0
19413020,23:28:00,23:28:00,8028,59,,1,,37826.74,
19413030,22:23:00,22:23:00,9943,1,,,1,0,
19413030,22:26:56,22:26:56,2127,2,,,,1866.95,0
19413030,22:29:00,22:29:00,2514,3,,,,2878.99,
19413030,22:37:49,22:37:49,160,4,,,,6499.86,0
19413030,22:40:00,22:40:00,10161,5,,,,7427.93,
19413030,22:45:00,22:45:00,9520,6,,,,10865.69,
19413030,22:50:00,22:50:00,3344,7,,,,13548.69,
19413030,22:53:08,22:53:08,657,8,,,,16112.12,0
19413030,22:59:05,22:59:05,2723,9,,,,20865.84,0
19413030,22:59:38,22:59:38,2724,10,,,,21322.68,0
19413030,22:59:59,22:59:59,2725,11,,,,21569.46,0
19413030,23:00:18,23:00:18,2726,12,,,,21783.45,0
19413030,23:00:40,23:00:40,2727,13,,,,22035.99,0
19413030,23:01:05,23:01:05,2728,14,,,,22348.51,0
19413030,23:01:26,23:01:26,2730,15,,,,22613.59,0
19413030,23:01:46,23:01:46,9529,16,,,,22916.31,0
19413030,23:01:54,23:01:54,1144,17,,,,23026.64,0
19413030,23:02:31,23:02:31,1145,18,,,,23584.91,0
19413030,23:03:00,23:03:00,2880,19,,,,23948.91,
19413030,23:03:50,23:03:50,998,20,,,,24456.91,0
19413030,23:04:35,23:04:35,999,21,,,,24921.27,0
19413030,23:05:06,23:05:06,9530,22,,,,25222.78,0
19413030,23:05:21,23:05:21,7262,23,,,,25351.06,0
19413030,23:05:53,23:05:53,4795,24,,,,25644.25,0
19413030,23:06:26,23:06:26,4796,25,,,,25909.11,0
19413030,23:06:55,23:06:55,4653,26,,,,26147.45,0
19413030,23:07:23,23:07:23,4654,27,,,,26422.85,0
19413030,23:07:42,23:07:42,6001,28,,,,26568.92,0
19413030,23:08:34,23:08:34,1135,29,,,,27049.36,0
19413030,23:09:17,23:09:17,8868,30,,,,27482.27,0
19413030,23:10:11,23:10:11,8867,31,,,,28082.39,0
19413030,23:10:42,23:10:42,6576,32,,,,28359.96,0
19413030,23:11:27,23:11:27,8865,33,,,,28776.1,0
19413030,23:12:00,23:12:00,2886,34,,,,29085.08,0
19413030,23:12:20,23:12:20,2887,35,,,,29252.81,0
19413030,23:12:59,23:12:59,9662,36,,,,29671.33,0
19413030,23:13:21,23:13:21,2889,37,,,,29841.36,0
19413030,23:13:45,23:13:45,9663,38,,,,30032.19,0
19413030,23:14:23,23:14:23,2891,39,,,,30376.48,0
19413030,23:15:09,23:15:09,8025,40,,,,30760.85,0
19413030,23:15:49,23:15:49,10369,41,,,,31126.19,0
19413030,23:16:39,23:16:39,8026,42,,,,31603.12,0
19413030,23:18:24,23:18:24,8856,43,,,,32358.71,0
19413030,23:18:55,23:18:55,9670,44,,,,32502.11,0
19413030,23:19:19,23:19:19,9671,45,,,,32690.13,0
19413030,23:20:08,23:20:08,2904,46,,,,33121.43,0
19413030,23:20:36,23:20:36,4028,47,,,,33382.3,0
19413030,23:21:00,23:21:00,4029,48,,,,33592.61,
19413030,23:21:29,23:21:29,4129,49,,,,33811.06,0
19413030,23:22:00,23:22:00,4130,50,,,,34133.63,0
19413030,23:22:15,23:22:15,4131,51,,,,34275.44,0
19413030,23:22:47,23:22:47,4132,52,,,,34633.26,0
19413030,23:23:30,23:23:30,4133,53,,,,35045.44,0
19413030,23:23:48,23:23:48,4090,54,,,,35235,0
19413030,23:24:03,23:24:03,4091,55,,,,35413.75,0
19413030,23:24:28,23:24:28,4092,56,,,,35680,0
19413030,23:24:46,23:24:46,4093,57,,,,35857.98,0
19413030,23:25:31,23:25:31,10232,58,,,,36354.5,0
19413030,23:28:00,23:28:00,8028,59,,1,,37826.74,
19413040,22:23:00,22:23:00,9943,1,,,1,0,
19413040,22:26:56,22:26:56,2127,2,,,,1866.95,0
19413040,22:29:00,22:29:00,2514,3,,,,2878.99,
19413040,22:37:49,22:37:49,160,4,,,,6499.86,0
19413040,22:40:00,22:40:00,10161,5,,,,7427.93,
19413040,22:45:00,22:45:00,9520,6,,,,10865.69,
19413040,22:50:00,22:50:00,3344,7,,,,13548.69,
19413040,22:53:08,22:53:08,657,8,,,,16112.12,0
19413040,22:59:05,22:59:05,2723,9,,,,20865.84,0
19413040,22:59:38,22:59:38,2724,10,,,,21322.68,0
19413040,22:59:59,22:59:59,2725,11,,,,21569.46,0
19413040,23:00:18,23:00:18,2726,12,,,,21783.45,0
19413040,23:00:40,23:00:40,2727,13,,,,22035.99,0
19413040,23:01:05,23:01:05,2728,14,,,,22348.51,0
19413040,23:01:26,23:01:26,2730,15,,,,22613.59,0
19413040,23:01:46,23:01:46,9529,16,,,,22916.31,0
19413040,23:01:54,23:01:54,1144,17,,,,23026.64,0
19413040,23:02:31,23:02:31,1145,18,,,,23584.91,0
19413040,23:03:00,23:03:00,2880,19,,,,23948.91,
19413040,23:03:50,23:03:50,998,20,,,,24456.91,0
19413040,23:04:35,23:04:35,999,21,,,,24921.27,0
19413040,23:05:06,23:05:06,9530,22,,,,25222.78,0
19413040,23:05:21,23:05:21,7262,23,,,,25351.06,0
19413040,23:05:53,23:05:53,4795,24,,,,25644.25,0
19413040,23:06:26,23:06:26,4796,25,,,,25909.11,0
19413040,23:06:55,23:06:55,4653,26,,,,26147.45,0
19413040,23:07:23,23:07:23,4654,27,,,,26422.85,0
19413040,23:07:42,23:07:42,6001,28,,,,26568.92,0
19413040,23:08:34,23:08:34,1135,29,,,,27049.36,0
19413040,23:09:17,23:09:17,8868,30,,,,27482.27,0
19413040,23:10:11,23:10:11,8867,31,,,,28082.39,0
19413040,23:10:42,23:10:42,6576,32,,,,28359.96,0
19413040,23:11:27,23:11:27,8865,33,,,,28776.1,0
19413040,23:12:00,23:12:00,2886,34,,,,29085.08,0
19413040,23:12:20,23:12:20,2887,35,,,,29252.81,0
19413040,23:12:59,23:12:59,9662,36,,,,29671.33,0
19413040,23:13:21,23:13:21,2889,37,,,,29841.36,0
19413040,23:13:45,23:13:45,9663,38,,,,30032.19,0
19413040,23:14:23,23:14:23,2891,39,,,,30376.48,0
19413040,23:15:09,23:15:09,8025,40,,,,30760.85,0
19413040,23:15:49,23:15:49,10369,41,,,,31126.19,0
19413040,23:16:39,23:16:39,8026,42,,,,31603.12,0
19413040,23:18:24,23:18:24,8856,43,,,,32358.71,0
19413040,23:18:55,23:18:55,9670,44,,,,32502.11,0
19413040,23:19:19,23:19:19,9671,45,,,,32690.13,0
19413040,23:20:08,23:20:08,2904,46,,,,33121.43,0
19413040,23:20:36,23:20:36,4028,47,,,,33382.3,0
19413040,23:21:00,23:21:00,4029,48,,,,33592.61,
19413040,23:21:29,23:21:29,4129,49,,,,33811.06,0
19413040,23:22:00,23:22:00,4130,50,,,,34133.63,0
19413040,23:22:15,23:22:15,4131,51,,,,34275.44,0
19413040,23:22:47,23:22:47,4132,52,,,,34633.26,0
19413040,23:23:30,23:23:30,4133,53,,,,35045.44,0
19413040,23:23:48,23:23:48,4090,54,,,,35235,0
19413040,23:24:03,23:24:03,4091,55,,,,35413.75,0
19413040,23:24:28,23:24:28,4092,56,,,,35680,0
19413040,23:24:46,23:24:46,4093,57,,,,35857.98,0
19413040,23:25:31,23:25:31,10232,58,,,,36354.5,0
19413040,23:28:00,23:28:00,8028,59,,1,,37826.74,
19413050,22:23:00,22:23:00,9943,1,,,1,0,
19413050,22:26:56,22:26:56,2127,2,,,,1866.95,0
19413050,22:29:00,22:29:00,2514,3,,,,2878.99,
19413050,22:37:49,22:37:49,160,4,,,,6499.86,0
19413050,22:40:00,22:40:00,10161,5,,,,7427.93,
19413050,22:45:00,22:45:00,9520,6,,,,10865.69,
19413050,22:50:00,22:50:00,3344,7,,,,13548.69,
19413050,22:53:08,22:53:08,657,8,,,,16112.12,0
19413050,22:59:05,22:59:05,2723,9,,,,20865.84,0
19413050,22:59:38,22:59:38,2724,10,,,,21322.68,0
19413050,22:59:59,22:59:59,2725,11,,,,21569.46,0
19413050,23:00:18,23:00:18,2726,12,,,,21783.45,0
19413050,23:00:40,23:00:40,2727,13,,,,22035.99,0
19413050,23:01:05,23:01:05,2728,14,,,,22348.51,0
19413050,23:01:26,23:01:26,2730,15,,,,22613.59,0
19413050,23:01:46,23:01:46,9529,16,,,,22916.31,0
19413050,23:01:54,23:01:54,1144,17,,,,23026.64,0
19413050,23:02:31,23:02:31,1145,18,,,,23584.91,0
19413050,23:03:00,23:03:00,2880,19,,,,23948.91,
19413050,23:03:50,23:03:50,998,20,,,,24456.91,0
19413050,23:04:35,23:04:35,999,21,,,,24921.27,0
19413050,23:05:06,23:05:06,9530,22,,,,25222.78,0
19413050,23:05:21,23:05:21,7262,23,,,,25351.06,0
19413050,23:05:53,23:05:53,4795,24,,,,25644.25,0
19413050,23:06:26,23:06:26,4796,25,,,,25909.11,0
19413050,23:06:55,23:06:55,4653,26,,,,26147.45,0
19413050,23:07:23,23:07:23,4654,27,,,,26422.85,0
19413050,23:07:42,23:07:42,6001,28,,,,26568.92,0
19413050,23:08:34,23:08:34,1135,29,,,,27049.36,0
19413050,23:09:17,23:09:17,8868,30,,,,27482.27,0
19413050,23:10:11,23:10:11,8867,31,,,,28082.39,0
19413050,23:10:42,23:10:42,6576,32,,,,28359.96,0
19413050,23:11:27,23:11:27,8865,33,,,,28776.1,0
19413050,23:12:00,23:12:00,2886,34,,,,29085.08,0
19413050,23:12:20,23:12:20,2887,35,,,,29252.81,0
19413050,23:12:59,23:12:59,9662,36,,,,29671.33,0
19413050,23:13:21,23:13:21,2889,37,,,,29841.36,0
19413050,23:13:45,23:13:45,9663,38,,,,30032.19,0
19413050,23:14:23,23:14:23,2891,39,,,,30376.48,0
19413050,23:15:09,23:15:09,8025,40,,,,30760.85,0
19413050,23:15:49,23:15:49,10369,41,,,,31126.19,0
19413050,23:16:39,23:16:39,8026,42,,,,31603.12,0
19413050,23:18:24,23:18:24,8856,43,,,,32358.71,0
19413050,23:18:55,23:18:55,9670,44,,,,32502.11,0
19413050,23:19:19,23:19:19,9671,45,,,,32690.13,0
19413050,23:20:08,23:20:08,2904,46,,,,33121.43,0
19413050,23:20:36,23:20:36,4028,47,,,,33382.3,0
19413050,23:21:00,23:21:00,4029,48,,,,33592.61,
19413050,23:21:29,23:21:29,4129,49,,,,33811.06,0
19413050,23:22:00,23:22:00,4130,50,,,,34133.63,0
19413050,23:22:15,23:22:15,4131,51,,,,34275.44,0
19413050,23:22:47,23:22:47,4132,52,,,,34633.26,0
19413050,23:23:30,23:23:30,4133,53,,,,35045.44,0
19413050,23:23:48,23:23:48,4090,54,,,,35235,0
19413050,23:24:03,23:24:03,4091,55,,,,35413.75,0
19413050,23:24:28,23:24:28,4092,56,,,,35680,0
19413050,23:24:46,23:24:46,4093,57,,,,35857.98,0
19413050,23:25:31,23:25:31,10232,58,,,,36354.5,0
19413050,23:28:00,23:28:00,8028,59,,1,,37826.74,
19413060,22:23:00,22:23:00,9943,1,,,1,0,
19413060,22:26:56,22:26:56,2127,2,,,,1866.95,0
19413060,22:29:00,22:29:00,2514,3,,,,2878.99,
19413060,22:37:49,22:37:49,160,4,,,,6499.86,0
19413060,22:40:00,22:40:00,10161,5,,,,7427.93,
19413060,22:45:00,22:45:00,9520,6,,,,10865.69,
19413060,22:50:00,22:50:00,3344,7,,,,13548.69,
19413060,22:53:08,22:53:08,657,8,,,,16112.12,0
19413060,22:59:05,22:59:05,2723,9,,,,20865.84,0
19413060,22:59:38,22:59:38,2724,10,,,,21322.68,0
19413060,22:59:59,22:59:59,2725,11,,,,21569.46,0
19413060,23:00:18,23:00:18,2726,12,,,,21783.45,0
19413060,23:00:40,23:00:40,2727,13,,,,22035.99,0
19413060,23:01:05,23:01:05,2728,14,,,,22348.51,0
19413060,23:01:26,23:01:26,2730,15,,,,22613.59,0
19413060,23:01:46,23:01:46,9529,16,,,,22916.31,0
19413060,23:01:54,23:01:54,1144,17,,,,23026.64,0
19413060,23:02:31,23:02:31,1145,18,,,,23584.91,0
19413060,23:03:00,23:03:00,2880,19,,,,23948.91,
19413060,23:03:50,23:03:50,998,20,,,,24456.91,0
19413060,23:04:35,23:04:35,999,21,,,,24921.27,0
19413060,23:05:06,23:05:06,9530,22,,,,25222.78,0
19413060,23:05:21,23:05:21,7262,23,,,,25351.06,0
19413060,23:05:53,23:05:53,4795,24,,,,25644.25,0
19413060,23:06:26,23:06:26,4796,25,,,,25909.11,0
19413060,23:06:55,23:06:55,4653,26,,,,26147.45,0
19413060,23:07:23,23:07:23,4654,27,,,,26422.85,0
19413060,23:07:42,23:07:42,6001,28,,,,26568.92,0
19413060,23:08:34,23:08:34,1135,29,,,,27049.36,0
19413060,23:09:17,23:09:17,8868,30,,,,27482.27,0
19413060,23:10:11,23:10:11,8867,31,,,,28082.39,0
19413060,23:10:42,23:10:42,6576,32,,,,28359.96,0
19413060,23:11:27,23:11:27,8865,33,,,,28776.1,0
19413060,23:12:00,23:12:00,2886,34,,,,29085.08,0
19413060,23:12:20,23:12:20,2887,35,,,,29252.81,0
19413060,23:12:59,23:12:59,9662,36,,,,29671.33,0
19413060,23:13:21,23:13:21,2889,37,,,,29841.36,0
19413060,23:13:45,23:13:45,9663,38,,,,30032.19,0
19413060,23:14:23,23:14:23,2891,39,,,,30376.48,0
19413060,23:15:09,23:15:09,8025,40,,,,30760.85,0
19413060,23:15:49,23:15:49,10369,41,,,,31126.19,0
19413060,23:16:39,23:16:39,8026,42,,,,31603.12,0
19413060,23:18:24,23:18:24,8856,43,,,,32358.71,0
19413060,23:18:55,23:18:55,9670,44,,,,32502.11,0
19413060,23:19:19,23:19:19,9671,45,,,,32690.13,0
19413060,23:20:08,23:20:08,2904,46,,,,33121.43,0
19413060,23:20:36,23:20:36,4028,47,,,,33382.3,0
19413060,23:21:00,23:21:00,4029,48,,,,33592.61,
19413060,23:21:29,23:21:29,4129,49,,,,33811.06,0
19413060,23:22:00,23:22:00,4130,50,,,,34133.63,0
19413060,23:22:15,23:22:15,4131,51,,,,34275.44,0
19413060,23:22:47,23:22:47,4132,52,,,,34633.26,0
19413060,23:23:30,23:23:30,4133,53,,,,35045.44,0
19413060,23:23:48,23:23:48,4090,54,,,,35235,0
19413060,23:24:03,23:24:03,4091,55,,,,35413.75,0
19413060,23:24:28,23:24:28,4092,56,,,,35680,0
19413060,23:24:46,23:24:46,4093,57,,,,35857.98,0
19413060,23:25:31,23:25:31,10232,58,,,,36354.5,0
19413060,23:28:00,23:28:00,8028,59,,1,,37826.74,
19413100,22:23:00,22:23:00,9943,1,,,1,0,
19413100,22:26:56,22:26:56,2127,2,,,,1866.95,0
19413100,22:29:00,22:29:00,2514,3,,,,2878.99,
19413100,22:37:49,22:37:49,160,4,,,,6499.86,0
19413100,22:40:00,22:40:00,10161,5,,,,7427.93,
19413100,22:45:00,22:45:00,9520,6,,,,10865.69,
19413100,22:50:00,22:50:00,3344,7,,,,13548.69,
19413100,22:53:08,22:53:08,657,8,,,,16112.12,0
19413100,22:59:05,22:59:05,2723,9,,,,20865.84,0
19413100,22:59:38,22:59:38,2724,10,,,,21322.68,0
19413100,22:59:59,22:59:59,2725,11,,,,21569.46,0
19413100,23:00:18,23:00:18,2726,12,,,,21783.45,0
19413100,23:00:40,23:00:40,2727,13,,,,22035.99,0
19413100,23:01:05,23:01:05,2728,14,,,,22348.51,0
19413100,23:01:26,23:01:26,2730,15,,,,22613.59,0
19413100,23:01:46,23:01:46,9529,16,,,,22916.31,0
19413100,23:01:54,23:01:54,1144,17,,,,23026.64,0
19413100,23:02:31,23:02:31,1145,18,,,,23584.91,0
19413100,23:03:00,23:03:00,2880,19,,,,23948.91,
19413100,23:03:50,23:03:50,998,20,,,,24456.91,0
19413100,23:04:35,23:04:35,999,21,,,,24921.27,0
19413100,23:05:06,23:05:06,9530,22,,,,25222.78,0
19413100,23:05:21,23:05:21,7262,23,,,,25351.06,0
19413100,23:05:53,23:05:53,4795,24,,,,25644.25,0
19413100,23:06:26,23:06:26,4796,25,,,,25909.11,0
19413100,23:06:55,23:06:55,4653,26,,,,26147.45,0
19413100,23:07:23,23:07:23,4654,27,,,,26422.85,0
19413100,23:07:42,23:07:42,6001,28,,,,26568.92,0
19413100,23:08:34,23:08:34,1135,29,,,,27049.36,0
19413100,23:09:17,23:09:17,8868,30,,,,27482.27,0
19413100,23:10:11,23:10:11,8867,31,,,,28082.39,0
19413100,23:10:42,23:10:42,6576,32,,,,28359.96,0
19413100,23:11:27,23:11:27,8865,33,,,,28776.1,0
19413100,23:12:00,23:12:00,2886,34,,,,29085.08,0
19413100,23:12:20,23:12:20,2887,35,,,,29252.81,0
19413100,23:12:59,23:12:59,9662,36,,,,29671.33,0
19413100,23:13:21,23:13:21,2889,37,,,,29841.36,0
19413100,23:13:45,23:13:45,9663,38,,,,30032.19,0
19413100,23:14:23,23:14:23,2891,39,,,,30376.48,0
19413100,23:15:09,23:15:09,8025,40,,,,30760.85,0
19413100,23:15:49,23:15:49,10369,41,,,,31126.19,0
19413100,23:16:39,23:16:39,8026,42,,,,31603.12,0
19413100,23:18:24,23:18:24,8856,43,,,,32358.71,0
19413100,23:18:55,23:18:55,9670,44,,,,32502.11,0
19413100,23:19:19,23:19:19,9671,45,,,,32690.13,0
19413100,23:20:08,23:20:08,2904,46,,,,33121.43,0
19413100,23:20:36,23:20:36,4028,47,,,,33382.3,0
19413100,23:21:00,23:21:00,4029,48,,,,33592.61,
19413100,23:21:29,23:21:29,4129,49,,,,33811.06,0
19413100,23:22:00,23:22:00,4130,50,,,,34133.63,0
19413100,23:22:15,23:22:15,4131,51,,,,34275.44,0
19413100,23:22:47,23:22:47,4132,52,,,,34633.26,0
19413100,23:23:30,23:23:30,4133,53,,,,35045.44,0
19413100,23:23:48,23:23:48,4090,54,,,,35235,0
19413100,23:24:03,23:24:03,4091,55,,,,35413.75,0
19413100,23:24:28,23:24:28,4092,56,,,,35680,0
19413100,23:24:46,23:24:46,4093,57,,,,35857.98,0
19413100,23:25:31,23:25:31,10232,58,,,,36354.5,0
19413100,23:28:00,23:28:00,8028,59,,1,,37826.74,
19413110,22:23:00,22:23:00,9943,1,,,1,0,
19413110,22:26:56,22:26:56,2127,2,,,,1866.95,0
19413110,22:29:00,22:29:00,2514,3,,,,2878.99,
19413110,22:37:49,22:37:49,160,4,,,,6499.86,0
19413110,22:40:00,22:40:00,10161,5,,,,7427.93,
19413110,22:45:00,22:45:00,9520,6,,,,10865.69,
19413110,22:50:00,22:50:00,3344,7,,,,13548.69,
19413110,22:53:08,22:53:08,657,8,,,,16112.12,0
19413110,22:59:05,22:59:05,2723,9,,,,20865.84,0
19413110,22:59:38,22:59:38,2724,10,,,,21322.68,0
19413110,22:59:59,22:59:59,2725,11,,,,21569.46,0
19413110,23:00:18,23:00:18,2726,12,,,,21783.45,0
19413110,23:00:40,23:00:40,2727,13,,,,22035.99,0
19413110,23:01:05,23:01:05,2728,14,,,,22348.51,0
19413110,23:01:26,23:01:26,2730,15,,,,22613.59,0
19413110,23:01:46,23:01:46,9529,16,,,,22916.31,0
19413110,23:01:54,23:01:54,1144,17,,,,23026.64,0
19413110,23:02:31,23:02:31,1145,18,,,,23584.91,0
19413110,23:03:00,23:03:00,2880,19,,,,23948.91,
19413110,23:03:50,23:03:50,998,20,,,,24456.91,0
19413110,23:04:35,23:04:35,999,21,,,,24921.27,0
19413110,23:05:06,23:05:06,9530,22,,,,25222.78,0
19413110,23:05:21,23:05:21,7262,23,,,,25351.06,0
19413110,23:05:53,23:05:53,4795,24,,,,25644.25,0
19413110,23:06:26,23:06:26,4796,25,,,,25909.11,0
19413110,23:06:55,23:06:55,4653,26,,,,26147.45,0
19413110,23:07:23,23:07:23,4654,27,,,,26422.85,0
19413110,23:07:42,23:07:42,6001,28,,,,26568.92,0
19413110,23:08:34,23:08:34,1135,29,,,,27049.36,0
19413110,23:09:17,23:09:17,8868,30,,,,27482.27,0
19413110,23:10:11,23:10:11,8867,31,,,,28082.39,0
19413110,23:10:42,23:10:42,6576,32,,,,28359.96,0
19413110,23:11:27,23:11:27,8865,33,,,,28776.1,0
19413110,23:12:00,23:12:00,2886,34,,,,29085.08,0
19413110,23:12:20,23:12:20,2887,35,,,,29252.81,0
19413110,23:12:59,23:12:59,9662,36,,,,29671.33,0
19413110,23:13:21,23:13:21,2889,37,,,,29841.36,0
19413110,23:13:45,23:13:45,9663,38,,,,30032.19,0
19413110,23:14:23,23:14:23,2891,39,,,,30376.48,0
19413110,23:15:09,23:15:09,8025,40,,,,30760.85,0
19413110,23:15:49,23:15:49,10369,41,,,,31126.19,0
19413110,23:16:39,23:16:39,8026,42,,,,31603.12,0
19413110,23:18:24,23:18:24,8856,43,,,,32358.71,0
19413110,23:18:55,23:18:55,9670,44,,,,32502.11,0
19413110,23:19:19,23:19:19,9671,45,,,,32690.13,0
19413110,23:20:08,23:20:08,2904,46,,,,33121.43,0
19413110,23:20:36,23:20:36,4028,47,,,,33382.3,0
19413110,23:21:00,23:21:00,4029,48,,,,33592.61,
19413110,23:21:29,23:21:29,4129,49,,,,33811.06,0
19413110,23:22:00,23:22:00,4130,50,,,,34133.63,0
19413110,23:22:15,23:22:15,4131,51,,,,34275.44,0
19413110,23:22:47,23:22:47,4132,52,,,,34633.26,0
19413110,23:23:30,23:23:30,4133,53,,,,35045.44,0
19413110,23:23:48,23:23:48,4090,54,,,,35235,0
19413110,23:24:03,23:24:03,4091,55,,,,35413.75,0
19413110,23:24:28,23:24:28,4092,56,,,,35680,0
19413110,23:24:46,23:24:46,4093,57,,,,35857.98,0
19413110,23:25:31,23:25:31,10232,58,,,,36354.5,0
19413110,23:28:00,23:28:00,8028,59,,1,,37826.74,
19753070,20:47:00,20:47:00,9943,1,,,1,0,
19753070,20:52:15,20:52:15,2127,2,,,,1866.95,0
19753070,20:55:00,20:55:00,2514,3,,,,2878.99,
19753070,21:03:01,21:03:01,160,4,,,,6499.86,0
19753070,21:05:00,21:05:00,10161,5,,,,7427.93,
19753070,21:10:00,21:10:00,9520,6,,,,10865.69,
19753070,21:15:00,21:15:00,3344,7,,,,13548.69,
19753070,21:18:52,21:18:52,657,8,,,,16112.12,0
19753070,21:26:11,21:26:11,2723,9,,,,20865.84,0
19753070,21:26:51,21:26:51,2724,10,,,,21322.68,0
19753070,21:27:17,21:27:17,2725,11,,,,21569.46,0
19753070,21:27:41,21:27:41,2726,12,,,,21783.45,0
19753070,21:28:08,21:28:08,2727,13,,,,22035.99,0
19753070,21:28:39,21:28:39,2728,14,,,,22348.51,0
19753070,21:29:04,21:29:04,2730,15,,,,22613.59,0
19753070,21:29:29,21:29:29,9529,16,,,,22916.31,0
19753070,21:29:39,21:29:39,1144,17,,,,23026.64,0
19753070,21:30:24,21:30:24,1145,18,,,,23584.91,0
19753070,21:31:00,21:31:00,2880,19,,,,23948.91,
19753070,21:31:47,21:31:47,998,20,,,,24456.91,0
19753070,21:32:29,21:32:29,999,21,,,,24921.27,0
19753070,21:32:59,21:32:59,9530,22,,,,25222.78,0
19753070,21:33:13,21:33:13,7262,23,,,,25351.06,0
19753070,21:33:43,21:33:43,4795,24,,,,25644.25,0
19753070,21:34:14,21:34:14,4796,25,,,,25909.11,0
19753070,21:34:41,21:34:41,4653,26,,,,26147.45,0
19753070,21:35:09,21:35:09,4654,27,,,,26422.85,0
19753070,21:35:26,21:35:26,6001,28,,,,26568.92,0
19753070,21:36:15,21:36:15,1135,29,,,,27049.36,0
19753070,21:36:56,21:36:56,8868,30,,,,27482.27,0
19753070,21:37:47,21:37:47,8867,31,,,,28082.39,0
19753070,21:38:17,21:38:17,6576,32,,,,28359.96,0
19753070,21:38:59,21:38:59,8865,33,,,,28776.1,0
19753070,21:39:30,21:39:30,2886,34,,,,29085.08,0
19753070,21:39:49,21:39:49,2887,35,,,,29252.81,0
19753070,21:40:26,21:40:26,9662,36,,,,29671.33,0
19753070,21:40:46,21:40:46,2889,37,,,,29841.36,0
19753070,21:41:10,21:41:10,9663,38,,,,30032.19,0
19753070,21:41:45,21:41:45,2891,39,,,,30376.48,0
19753070,21:42:29,21:42:29,8025,40,,,,30760.85,0
19753070,21:43:07,21:43:07,10369,41,,,,31126.19,0
19753070,21:43:53,21:43:53,8026,42,,,,31603.12,0
19753070,21:45:32,21:45:32,8856,43,,,,32358.71,0
19753070,21:46:02,21:46:02,9670,44,,,,32502.11,0
19753070,21:46:24,21:46:24,9671,45,,,,32690.13,0
19753070,21:47:10,21:47:10,2904,46,,,,33121.43,0
19753070,21:47:38,21:47:38,4028,47,,,,33382.3,0
19753070,21:48:00,21:48:00,4029,48,,,,33592.61,
19753070,21:48:33,21:48:33,4129,49,,,,33811.06,0
19753070,21:49:09,21:49:09,4130,50,,,,34133.63,0
19753070,21:49:26,21:49:26,4131,51,,,,34275.44,0
19753070,21:50:02,21:50:02,4132,52,,,,34633.26,0
19753070,21:50:51,21:50:51,4133,53,,,,35045.44,0
19753070,21:51:12,21:51:12,4090,54,,,,35235,0
19753070,21:51:30,21:51:30,4091,55,,,,35413.75,0
19753070,21:51:58,21:51:58,4092,56,,,,35680,0
19753070,21:52:19,21:52:19,4093,57,,,,35857.98,0
19753070,21:53:09,21:53:09,10232,58,,,,36354.5,0
19753070,21:56:00,21:56:00,8028,59,,1,,37826.74,
19900010,13:02:00,13:02:00,9943,1,,,1,0,
19900010,13:07:15,13:07:15,2127,2,,,,1866.95,0
19900010,13:10:00,13:10:00,2514,3,,,,2878.99,
19900010,13:18:01,13:18:01,160,4,,,,6499.86,0
19900010,13:20:00,13:20:00,10161,5,,,,7427.93,
19900010,13:25:00,13:25:00,9520,6,,,,10865.69,
19900010,13:30:00,13:30:00,3344,7,,,,13548.69,
19900010,13:34:06,13:34:06,657,8,,,,16112.12,0
19900010,13:41:53,13:41:53,2723,9,,,,20865.84,0
19900010,13:42:36,13:42:36,2724,10,,,,21322.68,0
19900010,13:43:04,13:43:04,2725,11,,,,21569.46,0
19900010,13:43:29,13:43:29,2726,12,,,,21783.45,0
19900010,13:43:57,13:43:57,2727,13,,,,22035.99,0
19900010,13:44:30,13:44:30,2728,14,,,,22348.51,0
19900010,13:44:57,13:44:57,2730,15,,,,22613.59,0
19900010,13:45:24,13:45:24,9529,16,,,,22916.31,0
19900010,13:45:34,13:45:34,1144,17,,,,23026.64,0
19900010,13:46:22,13:46:22,1145,18,,,,23584.91,0
19900010,13:47:00,13:47:00,2880,19,,,,23948.91,
19900010,13:47:53,13:47:53,998,20,,,,24456.91,0
19900010,13:48:40,13:48:40,999,21,,,,24921.27,0
19900010,13:49:13,13:49:13,9530,22,,,,25222.78,0
19900010,13:49:29,13:49:29,7262,23,,,,25351.06,0
19900010,13:50:02,13:50:02,4795,24,,,,25644.25,0
19900010,13:50:37,13:50:37,4796,25,,,,25909.11,0
19900010,13:51:08,13:51:08,4653,26,,,,26147.45,0
19900010,13:51:38,13:51:38,4654,27,,,,26422.85,0
19900010,13:51:58,13:51:58,6001,28,,,,26568.92,0
19900010,13:52:53,13:52:53,1135,29,,,,27049.36,0
19900010,13:53:38,13:53:38,8868,30,,,,27482.27,0
19900010,13:54:35,13:54:35,8867,31,,,,28082.39,0
19900010,13:55:08,13:55:08,6576,32,,,,28359.96,0
19900010,13:55:55,13:55:55,8865,33,,,,28776.1,0
19900010,13:56:30,13:56:30,2886,34,,,,29085.08,0
19900010,13:56:52,13:56:52,2887,35,,,,29252.81,0
19900010,13:57:33,13:57:33,9662,36,,,,29671.33,0
19900010,13:57:55,13:57:55,2889,37,,,,29841.36,0
19900010,13:58:21,13:58:21,9663,38,,,,30032.19,0
19900010,13:59:01,13:59:01,2891,39,,,,30376.48,0
19900010,13:59:50,13:59:50,8025,40,,,,30760.85,0
19900010,14:00:32,14:00:32,10369,41,,,,31126.19,0
19900010,14:01:24,14:01:24,8026,42,,,,31603.12,0
19900010,14:03:15,14:03:15,8856,43,,,,32358.71,0
19900010,14:03:49,14:03:49,9670,44,,,,32502.11,0
19900010,14:04:13,14:04:13,9671,45,,,,32690.13,0
19900010,14:05:05,14:05:05,2904,46,,,,33121.43,0
19900010,14:05:35,14:05:35,4028,47,,,,33382.3,0
19900010,14:06:00,14:06:00,4029,48,,,,33592.61,
19900010,14:06:37,14:06:37,4129,49,,,,33811.06,0
19900010,14:07:17,14:07:17,4130,50,,,,34133.63,0
19900010,14:07:37,14:07:37,4131,51,,,,34275.44,0
19900010,14:08:17,14:08:17,4132,52,,,,34633.26,0
19900010,14:09:12,14:09:12,4133,53,,,,35045.44,0
19900010,14:09:36,14:09:36,4090,54,,,,35235,0
19900010,14:09:56,14:09:56,4091,55,,,,35413.75,0
19900010,14:10:27,14:10:27,4092,56,,,,35680,0
19900010,14:10:51,14:10:51,4093,57,,,,35857.98,0
19900010,14:11:48,14:11:48,10232,58,,,,36354.5,0
19900010,14:15:00,14:15:00,8028,59,,1,,37826.74,
19900080,13:02:00,13:02:00,9943,1,,,1,0,
19900080,13:07:15,13:07:15,2127,2,,,,1866.95,0
19900080,13:10:00,13:10:00,2514,3,,,,2878.99,
19900080,13:18:01,13:18:01,160,4,,,,6499.86,0
19900080,13:20:00,13:20:00,10161,5,,,,7427.93,
19900080,13:25:00,13:25:00,9520,6,,,,10865.69,
19900080,13:30:00,13:30:00,3344,7,,,,13548.69,
19900080,13:34:06,13:34:06,657,8,,,,16112.12,0
19900080,13:41:53,13:41:53,2723,9,,,,20865.84,0
19900080,13:42:36,13:42:36,2724,10,,,,21322.68,0
19900080,13:43:04,13:43:04,2725,11,,,,21569.46,0
19900080,13:43:29,13:43:29,2726,12,,,,21783.45,0
19900080,13:43:57,13:43:57,2727,13,,,,22035.99,0
19900080,13:44:30,13:44:30,2728,14,,,,22348.51,0
19900080,13:44:57,13:44:57,2730,15,,,,22613.59,0
19900080,13:45:24,13:45:24,9529,16,,,,22916.31,0
19900080,13:45:34,13:45:34,1144,17,,,,23026.64,0
19900080,13:46:22,13:46:22,1145,18,,,,23584.91,0
19900080,13:47:00,13:47:00,2880,19,,,,23948.91,
19900080,13:47:53,13:47:53,998,20,,,,24456.91,0
19900080,13:48:40,13:48:40,999,21,,,,24921.27,0
19900080,13:49:13,13:49:13,9530,22,,,,25222.78,0
19900080,13:49:29,13:49:29,7262,23,,,,25351.06,0
19900080,13:50:02,13:50:02,4795,24,,,,25644.25,0
19900080,13:50:37,13:50:37,4796,25,,,,25909.11,0
19900080,13:51:08,13:51:08,4653,26,,,,26147.45,0
19900080,13:51:38,13:51:38,4654,27,,,,26422.85,0
19900080,13:51:58,13:51:58,6001,28,,,,26568.92,0
19900080,13:52:53,13:52:53,1135,29,,,,27049.36,0
19900080,13:53:38,13:53:38,8868,30,,,,27482.27,0
19900080,13:54:35,13:54:35,8867,31,,,,28082.39,0
19900080,13:55:08,13:55:08,6576,32,,,,28359.96,0
19900080,13:55:55,13:55:55,8865,33,,,,28776.1,0
19900080,13:56:30,13:56:30,2886,34,,,,29085.08,0
19900080,13:56:52,13:56:52,2887,35,,,,29252.81,0
19900080,13:57:33,13:57:33,9662,36,,,,29671.33,0
19900080,13:57:55,13:57:55,2889,37,,,,29841.36,0
19900080,13:58:21,13:58:21,9663,38,,,,30032.19,0
19900080,13:59:01,13:59:01,2891,39,,,,30376.48,0
19900080,13:59:50,13:59:50,8025,40,,,,30760.85,0
19900080,14:00:32,14:00:32,10369,41,,,,31126.19,0
19900080,14:01:24,14:01:24,8026,42,,,,31603.12,0
19900080,14:03:15,14:03:15,8856,43,,,,32358.71,0
19900080,14:03:49,14:03:49,9670,44,,,,32502.11,0
19900080,14:04:13,14:04:13,9671,45,,,,32690.13,0
19900080,14:05:05,14:05:05,2904,46,,,,33121.43,0
19900080,14:05:35,14:05:35,4028,47,,,,33382.3,0
19900080,14:06:00,14:06:00,4029,48,,,,33592.61,
19900080,14:06:37,14:06:37,4129,49,,,,33811.06,0
19900080,14:07:17,14:07:17,4130,50,,,,34133.63,0
19900080,14:07:37,14:07:37,4131,51,,,,34275.44,0
19900080,14:08:17,14:08:17,4132,52,,,,34633.26,0
19900080,14:09:12,14:09:12,4133,53,,,,35045.44,0
19900080,14:09:36,14:09:36,4090,54,,,,35235,0
19900080,14:09:56,14:09:56,4091,55,,,,35413.75,0
19900080,14:10:27,14:10:27,4092,56,,,,35680,0
19900080,14:10:51,14:10:51,4093,57,,,,35857.98,0
19900080,14:11:48,14:11:48,10232,58,,,,36354.5,0
19900080,14:15:00,14:15:00,8028,59,,1,,37826.74,
19965020,14:18:00,14:18:00,9943,1,,,1,0,
19965020,14:20:48,14:20:48,2127,2,,,,1866.95,0
19965020,14:21:38,14:21:38,3836,3,,,,2542.47,0
19965020,14:27:00,14:27:00,9487,4,,,,6439.51,
19965020,14:33:00,14:33:00,9520,5,,,,9844.2,
19965020,14:39:00,14:39:00,3344,6,,,,12536.69,
19965020,14:42:53,14:42:53,657,7,,,,15104.63,0
19965020,14:50:20,14:50:20,2723,8,,,,19856.4,0
19965020,14:50:59,14:50:59,2724,9,,,,20313.17,0
19965020,14:51:24,14:51:24,2725,10,,,,20559.93,0
19965020,14:51:47,14:51:47,2726,11,,,,20773.92,0
19965020,14:52:13,14:52:13,2727,12,,,,21026.46,0
19965020,14:52:45,14:52:45,2728,13,,,,21338.98,0
19965020,14:53:05,14:53:05,2730,14,,,,21603.91,0
19965020,14:53:30,14:53:30,9529,15,,,,21906.63,0
19965020,14:53:40,14:53:40,1144,16,,,,22016.96,0
19965020,14:54:25,14:54:25,1145,17,,,,22575.23,0
19965020,14:55:00,14:55:00,2880,18,,,,22939.23,
19965020,14:56:27,14:56:27,998,19,,,,23447.23,0
19965020,14:57:44,14:57:44,999,20,,,,23911.59,0
19965020,14:58:39,14:58:39,9530,21,,,,24213.1,0
19965020,14:59:04,14:59:04,7262,22,,,,24341.38,0
19965020,14:59:57,14:59:57,4795,23,,,,24618.03,0
19965020,15:00:57,15:00:57,4796,24,,,,24882.83,0
19965020,15:01:44,15:01:44,4653,25,,,,25121.14,0
19965020,15:02:34,15:02:34,4654,26,,,,25396.54,0
19965020,15:03:06,15:03:06,6001,27,,,,25542.61,0
19965020,15:04:34,15:04:34,1135,28,,,,26023.05,0
19965020,15:05:49,15:05:49,8868,29,,,,26455.96,0
19965020,15:07:24,15:07:24,8867,30,,,,27056.73,0
19965020,15:08:16,15:08:16,6576,31,,,,27334.07,0
19965020,15:09:38,15:09:38,8865,32,,,,27749.65,0
19965020,15:10:41,15:10:41,2886,33,,,,28058.64,0
19965020,15:11:21,15:11:21,2887,34,,,,28226.37,0
19965020,15:12:33,15:12:33,9662,35,,,,28644.91,0
19965020,15:13:11,15:13:11,2889,36,,,,28814.91,0
19965020,15:13:53,15:13:53,9663,37,,,,29005.74,0
19965020,15:14:58,15:14:58,2891,38,,,,29350.01,0
19965020,15:16:15,15:16:15,8025,39,,,,29734.37,0
19965020,15:17:25,15:17:25,10369,40,,,,30105.46,0
19965020,15:18:40,15:18:40,8026,41,,,,30584.91,0
19965020,15:21:37,15:21:37,8856,42,,,,31340,0
19965020,15:22:12,15:22:12,9670,43,,,,31484.05,0
19965020,15:22:42,15:22:42,9671,44,,,,31674.65,0
19965020,15:23:52,15:23:52,2904,45,,,,32106.29,0
19965020,15:24:40,15:24:40,4028,46,,,,32352.92,0
19965020,15:25:20,15:25:20,4029,47,,,,32563.53,0
19965020,15:26:00,15:26:00,4129,48,,,,32765.89,
19965020,15:26:21,15:26:21,4130,49,,,,33068,0
19965020,15:26:32,15:26:32,4131,50,,,,33191.84,0
19965020,15:27:16,15:27:16,4132,51,,,,33538.74,0
19965020,15:28:00,15:28:00,4133,52,,,,33936.64,0
19965020,15:28:18,15:28:18,4090,53,,,,34091.62,0
19965020,15:28:40,15:28:40,4091,54,,,,34259.93,0
19965020,15:29:01,15:29:01,4092,55,,,,34505.49,0
19965020,15:29:23,15:29:23,4093,56,,,,34675.45,0
19965020,15:30:07,15:30:07,10232,57,,,,35155.65,0
19965020,15:33:00,15:33:00,8028,58,,1,,36621.84,
19965030,14:18:00,14:18:00,9943,1,,,1,0,
19965030,14:20:48,14:20:48,2127,2,,,,1866.95,0
19965030,14:21:38,14:21:38,3836,3,,,,2542.47,0
19965030,14:27:00,14:27:00,9487,4,,,,6439.51,
19965030,14:33:00,14:33:00,9520,5,,,,9844.2,
19965030,14:39:00,14:39:00,3344,6,,,,12536.69,
19965030,14:42:53,14:42:53,657,7,,,,15104.63,0
19965030,14:50:20,14:50:20,2723,8,,,,19856.4,0
19965030,14:50:59,14:50:59,2724,9,,,,20313.17,0
19965030,14:51:24,14:51:24,2725,10,,,,20559.93,0
19965030,14:51:47,14:51:47,2726,11,,,,20773.92,0
19965030,14:52:13,14:52:13,2727,12,,,,21026.46,0
19965030,14:52:45,14:52:45,2728,13,,,,21338.98,0
19965030,14:53:05,14:53:05,2730,14,,,,21603.91,0
19965030,14:53:30,14:53:30,9529,15,,,,21906.63,0
19965030,14:53:40,14:53:40,1144,16,,,,22016.96,0
19965030,14:54:25,14:54:25,1145,17,,,,22575.23,0
19965030,14:55:00,14:55:00,2880,18,,,,22939.23,
19965030,14:56:27,14:56:27,998,19,,,,23447.23,0
19965030,14:57:44,14:57:44,999,20,,,,23911.59,0
19965030,14:58:39,14:58:39,9530,21,,,,24213.1,0
19965030,14:59:04,14:59:04,7262,22,,,,24341.38,0
19965030,14:59:57,14:59:57,4795,23,,,,24618.03,0
19965030,15:00:57,15:00:57,4796,24,,,,24882.83,0
19965030,15:01:44,15:01:44,4653,25,,,,25121.14,0
19965030,15:02:34,15:02:34,4654,26,,,,25396.54,0
19965030,15:03:06,15:03:06,6001,27,,,,25542.61,0
19965030,15:04:34,15:04:34,1135,28,,,,26023.05,0
19965030,15:05:49,15:05:49,8868,29,,,,26455.96,0
19965030,15:07:24,15:07:24,8867,30,,,,27056.73,0
19965030,15:08:16,15:08:16,6576,31,,,,27334.07,0
19965030,15:09:38,15:09:38,8865,32,,,,27749.65,0
19965030,15:10:41,15:10:41,2886,33,,,,28058.64,0
19965030,15:11:21,15:11:21,2887,34,,,,28226.37,0
19965030,15:12:33,15:12:33,9662,35,,,,28644.91,0
19965030,15:13:11,15:13:11,2889,36,,,,28814.91,0
19965030,15:13:53,15:13:53,9663,37,,,,29005.74,0
19965030,15:14:58,15:14:58,2891,38,,,,29350.01,0
19965030,15:16:15,15:16:15,8025,39,,,,29734.37,0
19965030,15:17:25,15:17:25,10369,40,,,,30105.46,0
19965030,15:18:40,15:18:40,8026,41,,,,30584.91,0
19965030,15:21:37,15:21:37,8856,42,,,,31340,0
19965030,15:22:12,15:22:12,9670,43,,,,31484.05,0
19965030,15:22:42,15:22:42,9671,44,,,,31674.65,0
19965030,15:23:52,15:23:52,2904,45,,,,32106.29,0
19965030,15:24:40,15:24:40,4028,46,,,,32352.92,0
19965030,15:25:20,15:25:20,4029,47,,,,32563.53,0
19965030,15:26:00,15:26:00,4129,48,,,,32765.89,
19965030,15:26:21,15:26:21,4130,49,,,,33068,0
19965030,15:26:32,15:26:32,4131,50,,,,33191.84,0
19965030,15:27:16,15:27:16,4132,51,,,,33538.74,0
19965030,15:28:00,15:28:00,4133,52,,,,33936.64,0
19965030,15:28:18,15:28:18,4090,53,,,,34091.62,0
19965030,15:28:40,15:28:40,4091,54,,,,34259.93,0
19965030,15:29:01,15:29:01,4092,55,,,,34505.49,0
19965030,15:29:23,15:29:23,4093,56,,,,34675.45,0
19965030,15:30:07,15:30:07,10232,57,,,,35155.65,0
19965030,15:33:00,15:33:00,8028,58,,1,,36621.84,
19965040,14:18:00,14:18:00,9943,1,,,1,0,
19965040,14:20:48,14:20:48,2127,2,,,,1866.95,0
19965040,14:21:38,14:21:38,3836,3,,,,2542.47,0
19965040,14:27:00,14:27:00,9487,4,,,,6439.51,
19965040,14:33:00,14:33:00,9520,5,,,,9844.2,
19965040,14:39:00,14:39:00,3344,6,,,,12536.69,
19965040,14:42:53,14:42:53,657,7,,,,15104.63,0
19965040,14:50:20,14:50:20,2723,8,,,,19856.4,0
19965040,14:50:59,14:50:59,2724,9,,,,20313.17,0
19965040,14:51:24,14:51:24,2725,10,,,,20559.93,0
19965040,14:51:47,14:51:47,2726,11,,,,20773.92,0
19965040,14:52:13,14:52:13,2727,12,,,,21026.46,0
19965040,14:52:45,14:52:45,2728,13,,,,21338.98,0
19965040,14:53:05,14:53:05,2730,14,,,,21603.91,0
19965040,14:53:30,14:53:30,9529,15,,,,21906.63,0
19965040,14:53:40,14:53:40,1144,16,,,,22016.96,0
19965040,14:54:25,14:54:25,1145,17,,,,22575.23,0
19965040,14:55:00,14:55:00,2880,18,,,,22939.23,
19965040,14:56:27,14:56:27,998,19,,,,23447.23,0
19965040,14:57:44,14:57:44,999,20,,,,23911.59,0
19965040,14:58:39,14:58:39,9530,21,,,,24213.1,0
19965040,14:59:04,14:59:04,7262,22,,,,24341.38,0
19965040,14:59:57,14:59:57,4795,23,,,,24618.03,0
19965040,15:00:57,15:00:57,4796,24,,,,24882.83,0
19965040,15:01:44,15:01:44,4653,25,,,,25121.14,0
19965040,15:02:34,15:02:34,4654,26,,,,25396.54,0
19965040,15:03:06,15:03:06,6001,27,,,,25542.61,0
19965040,15:04:34,15:04:34,1135,28,,,,26023.05,0
19965040,15:05:49,15:05:49,8868,29,,,,26455.96,0
19965040,15:07:24,15:07:24,8867,30,,,,27056.73,0
19965040,15:08:16,15:08:16,6576,31,,,,27334.07,0
19965040,15:09:38,15:09:38,8865,32,,,,27749.65,0
19965040,15:10:41,15:10:41,2886,33,,,,28058.64,0
19965040,15:11:21,15:11:21,2887,34,,,,28226.37,0
19965040,15:12:33,15:12:33,9662,35,,,,28644.91,0
19965040,15:13:11,15:13:11,2889,36,,,,28814.91,0
19965040,15:13:53,15:13:53,9663,37,,,,29005.74,0
19965040,15:14:58,15:14:58,2891,38,,,,29350.01,0
19965040,15:16:15,15:16:15,8025,39,,,,29734.37,0
19965040,15:17:25,15:17:25,10369,40,,,,30105.46,0
19965040,15:18:40,15:18:40,8026,41,,,,30584.91,0
19965040,15:21:37,15:21:37,8856,42,,,,31340,0
19965040,15:22:12,15:22:12,9670,43,,,,31484.05,0
19965040,15:22:42,15:22:42,9671,44,,,,31674.65,0
19965040,15:23:52,15:23:52,2904,45,,,,32106.29,0
19965040,15:24:40,15:24:40,4028,46,,,,32352.92,0
19965040,15:25:20,15:25:20,4029,47,,,,32563.53,0
19965040,15:26:00,15:26:00,4129,48,,,,32765.89,
19965040,15:26:21,15:26:21,4130,49,,,,33068,0
19965040,15:26:32,15:26:32,4131,50,,,,33191.84,0
19965040,15:27:16,15:27:16,4132,51,,,,33538.74,0
19965040,15:28:00,15:28:00,4133,52,,,,33936.64,0
19965040,15:28:18,15:28:18,4090,53,,,,34091.62,0
19965040,15:28:40,15:28:40,4091,54,,,,34259.93,0
19965040,15:29:01,15:29:01,4092,55,,,,34505.49,0
19965040,15:29:23,15:29:23,4093,56,,,,34675.45,0
19965040,15:30:07,15:30:07,10232,57,,,,35155.65,0
19965040,15:33:00,15:33:00,8028,58,,1,,36621.84,
19965050,14:18:00,14:18:00,9943,1,,,1,0,
19965050,14:20:48,14:20:48,2127,2,,,,1866.95,0
19965050,14:21:38,14:21:38,3836,3,,,,2542.47,0
19965050,14:27:00,14:27:00,9487,4,,,,6439.51,
19965050,14:33:00,14:33:00,9520,5,,,,9844.2,
19965050,14:39:00,14:39:00,3344,6,,,,12536.69,
19965050,14:42:53,14:42:53,657,7,,,,15104.63,0
19965050,14:50:20,14:50:20,2723,8,,,,19856.4,0
19965050,14:50:59,14:50:59,2724,9,,,,20313.17,0
19965050,14:51:24,14:51:24,2725,10,,,,20559.93,0
19965050,14:51:47,14:51:47,2726,11,,,,20773.92,0
19965050,14:52:13,14:52:13,2727,12,,,,21026.46,0
19965050,14:52:45,14:52:45,2728,13,,,,21338.98,0
19965050,14:53:05,14:53:05,2730,14,,,,21603.91,0
19965050,14:53:30,14:53:30,9529,15,,,,21906.63,0
19965050,14:53:40,14:53:40,1144,16,,,,22016.96,0
19965050,14:54:25,14:54:25,1145,17,,,,22575.23,0
19965050,14:55:00,14:55:00,2880,18,,,,22939.23,
19965050,14:56:27,14:56:27,998,19,,,,23447.23,0
19965050,14:57:44,14:57:44,999,20,,,,23911.59,0
19965050,14:58:39,14:58:39,9530,21,,,,24213.1,0
19965050,14:59:04,14:59:04,7262,22,,,,24341.38,0
19965050,14:59:57,14:59:57,4795,23,,,,24618.03,0
19965050,15:00:57,15:00:57,4796,24,,,,24882.83,0
19965050,15:01:44,15:01:44,4653,25,,,,25121.14,0
19965050,15:02:34,15:02:34,4654,26,,,,25396.54,0
19965050,15:03:06,15:03:06,6001,27,,,,25542.61,0
19965050,15:04:34,15:04:34,1135,28,,,,26023.05,0
19965050,15:05:49,15:05:49,8868,29,,,,26455.96,0
19965050,15:07:24,15:07:24,8867,30,,,,27056.73,0
19965050,15:08:16,15:08:16,6576,31,,,,27334.07,0
19965050,15:09:38,15:09:38,8865,32,,,,27749.65,0
19965050,15:10:41,15:10:41,2886,33,,,,28058.64,0
19965050,15:11:21,15:11:21,2887,34,,,,28226.37,0
19965050,15:12:33,15:12:33,9662,35,,,,28644.91,0
19965050,15:13:11,15:13:11,2889,36,,,,28814.91,0
19965050,15:13:53,15:13:53,9663,37,,,,29005.74,0
19965050,15:14:58,15:14:58,2891,38,,,,29350.01,0
19965050,15:16:15,15:16:15,8025,39,,,,29734.37,0
19965050,15:17:25,15:17:25,10369,40,,,,30105.46,0
19965050,15:18:40,15:18:40,8026,41,,,,30584.91,0
19965050,15:21:37,15:21:37,8856,42,,,,31340,0
19965050,15:22:12,15:22:12,9670,43,,,,31484.05,0
19965050,15:22:42,15:22:42,9671,44,,,,31674.65,0
19965050,15:23:52,15:23:52,2904,45,,,,32106.29,0
19965050,15:24:40,15:24:40,4028,46,,,,32352.92,0
19965050,15:25:20,15:25:20,4029,47,,,,32563.53,0
19965050,15:26:00,15:26:00,4129,48,,,,32765.89,
19965050,15:26:21,15:26:21,4130,49,,,,33068,0
19965050,15:26:32,15:26:32,4131,50,,,,33191.84,0
19965050,15:27:16,15:27:16,4132,51,,,,33538.74,0
19965050,15:28:00,15:28:00,4133,52,,,,33936.64,0
19965050,15:28:18,15:28:18,4090,53,,,,34091.62,0
19965050,15:28:40,15:28:40,4091,54,,,,34259.93,0
19965050,15:29:01,15:29:01,4092,55,,,,34505.49,0
19965050,15:29:23,15:29:23,4093,56,,,,34675.45,0
19965050,15:30:07,15:30:07,10232,57,,,,35155.65,0
19965050,15:33:00,15:33:00,8028,58,,1,,36621.84,
19965060,14:18:00,14:18:00,9943,1,,,1,0,
19965060,14:20:48,14:20:48,2127,2,,,,1866.95,0
19965060,14:21:38,14:21:38,3836,3,,,,2542.47,0
19965060,14:27:00,14:27:00,9487,4,,,,6439.51,
19965060,14:33:00,14:33:00,9520,5,,,,9844.2,
19965060,14:39:00,14:39:00,3344,6,,,,12536.69,
19965060,14:42:53,14:42:53,657,7,,,,15104.63,0
19965060,14:50:20,14:50:20,2723,8,,,,19856.4,0
19965060,14:50:59,14:50:59,2724,9,,,,20313.17,0
19965060,14:51:24,14:51:24,2725,10,,,,20559.93,0
19965060,14:51:47,14:51:47,2726,11,,,,20773.92,0
19965060,14:52:13,14:52:13,2727,12,,,,21026.46,0
19965060,14:52:45,14:52:45,2728,13,,,,21338.98,0
19965060,14:53:05,14:53:05,2730,14,,,,21603.91,0
19965060,14:53:30,14:53:30,9529,15,,,,21906.63,0
19965060,14:53:40,14:53:40,1144,16,,,,22016.96,0
19965060,14:54:25,14:54:25,1145,17,,,,22575.23,0
19965060,14:55:00,14:55:00,2880,18,,,,22939.23,
19965060,14:56:27,14:56:27,998,19,,,,23447.23,0
19965060,14:57:44,14:57:44,999,20,,,,23911.59,0
19965060,14:58:39,14:58:39,9530,21,,,,24213.1,0
19965060,14:59:04,14:59:04,7262,22,,,,24341.38,0
19965060,14:59:57,14:59:57,4795,23,,,,24618.03,0
19965060,15:00:57,15:00:57,4796,24,,,,24882.83,0
19965060,15:01:44,15:01:44,4653,25,,,,25121.14,0
19965060,15:02:34,15:02:34,4654,26,,,,25396.54,0
19965060,15:03:06,15:03:06,6001,27,,,,25542.61,0
19965060,15:04:34,15:04:34,1135,28,,,,26023.05,0
19965060,15:05:49,15:05:49,8868,29,,,,26455.96,0
19965060,15:07:24,15:07:24,8867,30,,,,27056.73,0
19965060,15:08:16,15:08:16,6576,31,,,,27334.07,0
19965060,15:09:38,15:09:38,8865,32,,,,27749.65,0
19965060,15:10:41,15:10:41,2886,33,,,,28058.64,0
19965060,15:11:21,15:11:21,2887,34,,,,28226.37,0
19965060,15:12:33,15:12:33,9662,35,,,,28644.91,0
19965060,15:13:11,15:13:11,2889,36,,,,28814.91,0
19965060,15:13:53,15:13:53,9663,37,,,,29005.74,0
19965060,15:14:58,15:14:58,2891,38,,,,29350.01,0
19965060,15:16:15,15:16:15,8025,39,,,,29734.37,0
19965060,15:17:25,15:17:25,10369,40,,,,30105.46,0
19965060,15:18:40,15:18:40,8026,41,,,,30584.91,0
19965060,15:21:37,15:21:37,8856,42,,,,31340,0
19965060,15:22:12,15:22:12,9670,43,,,,31484.05,0
19965060,15:22:42,15:22:42,9671,44,,,,31674.65,0
19965060,15:23:52,15:23:52,2904,45,,,,32106.29,0
19965060,15:24:40,15:24:40,4028,46,,,,32352.92,0
19965060,15:25:20,15:25:20,4029,47,,,,32563.53,0
19965060,15:26:00,15:26:00,4129,48,,,,32765.89,
19965060,15:26:21,15:26:21,4130,49,,,,33068,0
19965060,15:26:32,15:26:32,4131,50,,,,33191.84,0
19965060,15:27:16,15:27:16,4132,51,,,,33538.74,0
19965060,15:28:00,15:28:00,4133,52,,,,33936.64,0
19965060,15:28:18,15:28:18,4090,53,,,,34091.62,0
19965060,15:28:40,15:28:40,4091,54,,,,34259.93,0
19965060,15:29:01,15:29:01,4092,55,,,,34505.49,0
19965060,15:29:23,15:29:23,4093,56,,,,34675.45,0
19965060,15:30:07,15:30:07,10232,57,,,,35155.65,0
19965060,15:33:00,15:33:00,8028,58,,1,,36621.84,
19965100,14:18:00,14:18:00,9943,1,,,1,0,
19965100,14:20:48,14:20:48,2127,2,,,,1866.95,0
19965100,14:21:38,14:21:38,3836,3,,,,2542.47,0
19965100,14:27:00,14:27:00,9487,4,,,,6439.51,
19965100,14:33:00,14:33:00,9520,5,,,,9844.2,
19965100,14:39:00,14:39:00,3344,6,,,,12536.69,
19965100,14:42:53,14:42:53,657,7,,,,15104.63,0
19965100,14:50:20,14:50:20,2723,8,,,,19856.4,0
19965100,14:50:59,14:50:59,2724,9,,,,20313.17,0
19965100,14:51:24,14:51:24,2725,10,,,,20559.93,0
19965100,14:51:47,14:51:47,2726,11,,,,20773.92,0
19965100,14:52:13,14:52:13,2727,12,,,,21026.46,0
19965100,14:52:45,14:52:45,2728,13,,,,21338.98,0
19965100,14:53:05,14:53:05,2730,14,,,,21603.91,0
19965100,14:53:30,14:53:30,9529,15,,,,21906.63,0
19965100,14:53:40,14:53:40,1144,16,,,,22016.96,0
19965100,14:54:25,14:54:25,1145,17,,,,22575.23,0
19965100,14:55:00,14:55:00,2880,18,,,,22939.23,
19965100,14:56:27,14:56:27,998,19,,,,23447.23,0
19965100,14:57:44,14:57:44,999,20,,,,23911.59,0
19965100,14:58:39,14:58:39,9530,21,,,,24213.1,0
19965100,14:59:04,14:59:04,7262,22,,,,24341.38,0
19965100,14:59:57,14:59:57,4795,23,,,,24618.03,0
19965100,15:00:57,15:00:57,4796,24,,,,24882.83,0
19965100,15:01:44,15:01:44,4653,25,,,,25121.14,0
19965100,15:02:34,15:02:34,4654,26,,,,25396.54,0
19965100,15:03:06,15:03:06,6001,27,,,,25542.61,0
19965100,15:04:34,15:04:34,1135,28,,,,26023.05,0
19965100,15:05:49,15:05:49,8868,29,,,,26455.96,0
19965100,15:07:24,15:07:24,8867,30,,,,27056.73,0
19965100,15:08:16,15:08:16,6576,31,,,,27334.07,0
19965100,15:09:38,15:09:38,8865,32,,,,27749.65,0
19965100,15:10:41,15:10:41,2886,33,,,,28058.64,0
19965100,15:11:21,15:11:21,2887,34,,,,28226.37,0
19965100,15:12:33,15:12:33,9662,35,,,,28644.91,0
19965100,15:13:11,15:13:11,2889,36,,,,28814.91,0
19965100,15:13:53,15:13:53,9663,37,,,,29005.74,0
19965100,15:14:58,15:14:58,2891,38,,,,29350.01,0
19965100,15:16:15,15:16:15,8025,39,,,,29734.37,0
19965100,15:17:25,15:17:25,10369,40,,,,30105.46,0
19965100,15:18:40,15:18:40,8026,41,,,,30584.91,0
19965100,15:21:37,15:21:37,8856,42,,,,31340,0
19965100,15:22:12,15:22:12,9670,43,,,,31484.05,0
19965100,15:22:42,15:22:42,9671,44,,,,31674.65,0
19965100,15:23:52,15:23:52,2904,45,,,,32106.29,0
19965100,15:24:40,15:24:40,4028,46,,,,32352.92,0
19965100,15:25:20,15:25:20,4029,47,,,,32563.53,0
19965100,15:26:00,15:26:00,4129,48,,,,32765.89,
19965100,15:26:21,15:26:21,4130,49,,,,33068,0
19965100,15:26:32,15:26:32,4131,50,,,,33191.84,0
19965100,15:27:16,15:27:16,4132,51,,,,33538.74,0
19965100,15:28:00,15:28:00,4133,52,,,,33936.64,0
19965100,15:28:18,15:28:18,4090,53,,,,34091.62,0
19965100,15:28:40,15:28:40,4091,54,,,,34259.93,0
19965100,15:29:01,15:29:01,4092,55,,,,34505.49,0
19965100,15:29:23,15:29:23,4093,56,,,,34675.45,0
19965100,15:30:07,15:30:07,10232,57,,,,35155.65,0
19965100,15:33:00,15:33:00,8028,58,,1,,36621.84,
19965110,14:18:00,14:18:00,9943,1,,,1,0,
19965110,14:20:48,14:20:48,2127,2,,,,1866.95,0
19965110,14:21:38,14:21:38,3836,3,,,,2542.47,0
19965110,14:27:00,14:27:00,9487,4,,,,6439.51,
19965110,14:33:00,14:33:00,9520,5,,,,9844.2,
19965110,14:39:00,14:39:00,3344,6,,,,12536.69,
19965110,14:42:53,14:42:53,657,7,,,,15104.63,0
19965110,14:50:20,14:50:20,2723,8,,,,19856.4,0
19965110,14:50:59,14:50:59,2724,9,,,,20313.17,0
19965110,14:51:24,14:51:24,2725,10,,,,20559.93,0
19965110,14:51:47,14:51:47,2726,11,,,,20773.92,0
19965110,14:52:13,14:52:13,2727,12,,,,21026.46,0
19965110,14:52:45,14:52:45,2728,13,,,,21338.98,0
19965110,14:53:05,14:53:05,2730,14,,,,21603.91,0
19965110,14:53:30,14:53:30,9529,15,,,,21906.63,0
19965110,14:53:40,14:53:40,1144,16,,,,22016.96,0
19965110,14:54:25,14:54:25,1145,17,,,,22575.23,0
19965110,14:55:00,14:55:00,2880,18,,,,22939.23,
19965110,14:56:27,14:56:27,998,19,,,,23447.23,0
19965110,14:57:44,14:57:44,999,20,,,,23911.59,0
19965110,14:58:39,14:58:39,9530,21,,,,24213.1,0
19965110,14:59:04,14:59:04,7262,22,,,,24341.38,0
19965110,14:59:57,14:59:57,4795,23,,,,24618.03,0
19965110,15:00:57,15:00:57,4796,24,,,,24882.83,0
19965110,15:01:44,15:01:44,4653,25,,,,25121.14,0
19965110,15:02:34,15:02:34,4654,26,,,,25396.54,0
19965110,15:03:06,15:03:06,6001,27,,,,25542.61,0
19965110,15:04:34,15:04:34,1135,28,,,,26023.05,0
19965110,15:05:49,15:05:49,8868,29,,,,26455.96,0
19965110,15:07:24,15:07:24,8867,30,,,,27056.73,0
19965110,15:08:16,15:08:16,6576,31,,,,27334.07,0
19965110,15:09:38,15:09:38,8865,32,,,,27749.65,0
19965110,15:10:41,15:10:41,2886,33,,,,28058.64,0
19965110,15:11:21,15:11:21,2887,34,,,,28226.37,0
19965110,15:12:33,15:12:33,9662,35,,,,28644.91,0
19965110,15:13:11,15:13:11,2889,36,,,,28814.91,0
19965110,15:13:53,15:13:53,9663,37,,,,29005.74,0
19965110,15:14:58,15:14:58,2891,38,,,,29350.01,0
19965110,15:16:15,15:16:15,8025,39,,,,29734.37,0
19965110,15:17:25,15:17:25,10369,40,,,,30105.46,0
19965110,15:18:40,15:18:40,8026,41,,,,30584.91,0
19965110,15:21:37,15:21:37,8856,42,,,,31340,0
19965110,15:22:12,15:22:12,9670,43,,,,31484.05,0
19965110,15:22:42,15:22:42,9671,44,,,,31674.65,0
19965110,15:23:52,15:23:52,2904,45,,,,32106.29,0
19965110,15:24:40,15:24:40,4028,46,,,,32352.92,0
19965110,15:25:20,15:25:20,4029,47,,,,32563.53,0
19965110,15:26:00,15:26:00,4129,48,,,,32765.89,
19965110,15:26:21,15:26:21,4130,49,,,,33068,0
19965110,15:26:32,15:26:32,4131,50,,,,33191.84,0
19965110,15:27:16,15:27:16,4132,51,,,,33538.74,0
19965110,15:28:00,15:28:00,4133,52,,,,33936.64,0
19965110,15:28:18,15:28:18,4090,53,,,,34091.62,0
19965110,15:28:40,15:28:40,4091,54,,,,34259.93,0
19965110,15:29:01,15:29:01,4092,55,,,,34505.49,0
19965110,15:29:23,15:29:23,4093,56,,,,34675.45,0
19965110,15:30:07,15:30:07,10232,57,,,,35155.65,0
19965110,15:33:00,15:33:00,8028,58,,1,,36621.84,
1998070,18:17:00,18:17:00,9943,1,,,1,0,
1998070,18:22:15,18:22:15,2127,2,,,,1866.95,0
1998070,18:25:00,18:25:00,2514,3,,,,2878.99,
1998070,18:33:01,18:33:01,160,4,,,,6499.86,0
1998070,18:35:00,18:35:00,10161,5,,,,7427.93,
1998070,18:40:00,18:40:00,9520,6,,,,10865.69,
1998070,18:45:00,18:45:00,3344,7,,,,13548.69,
1998070,18:49:06,18:49:06,657,8,,,,16112.12,0
1998070,18:56:53,18:56:53,2723,9,,,,20865.84,0
1998070,18:57:36,18:57:36,2724,10,,,,21322.68,0
1998070,18:58:04,18:58:04,2725,11,,,,21569.46,0
1998070,18:58:29,18:58:29,2726,12,,,,21783.45,0
1998070,18:58:57,18:58:57,2727,13,,,,22035.99,0
1998070,18:59:30,18:59:30,2728,14,,,,22348.51,0
1998070,18:59:57,18:59:57,2730,15,,,,22613.59,0
1998070,19:00:24,19:00:24,9529,16,,,,22916.31,0
1998070,19:00:34,19:00:34,1144,17,,,,23026.64,0
1998070,19:01:22,19:01:22,1145,18,,,,23584.91,0
1998070,19:02:00,19:02:00,2880,19,,,,23948.91,
1998070,19:02:50,19:02:50,998,20,,,,24456.91,0
1998070,19:03:35,19:03:35,999,21,,,,24921.27,0
1998070,19:04:06,19:04:06,9530,22,,,,25222.78,0
1998070,19:04:21,19:04:21,7262,23,,,,25351.06,0
1998070,19:04:53,19:04:53,4795,24,,,,25644.25,0
1998070,19:05:26,19:05:26,4796,25,,,,25909.11,0
1998070,19:05:55,19:05:55,4653,26,,,,26147.45,0
1998070,19:06:23,19:06:23,4654,27,,,,26422.85,0
1998070,19:06:42,19:06:42,6001,28,,,,26568.92,0
1998070,19:07:34,19:07:34,1135,29,,,,27049.36,0
1998070,19:08:17,19:08:17,8868,30,,,,27482.27,0
1998070,19:09:11,19:09:11,8867,31,,,,28082.39,0
1998070,19:09:42,19:09:42,6576,32,,,,28359.96,0
1998070,19:10:27,19:10:27,8865,33,,,,28776.1,0
1998070,19:11:00,19:11:00,2886,34,,,,29085.08,0
1998070,19:11:20,19:11:20,2887,35,,,,29252.81,0
1998070,19:11:59,19:11:59,9662,36,,,,29671.33,0
1998070,19:12:21,19:12:21,2889,37,,,,29841.36,0
1998070,19:12:45,19:12:45,9663,38,,,,30032.19,0
1998070,19:13:23,19:13:23,2891,39,,,,30376.48,0
1998070,19:14:09,19:14:09,8025,40,,,,30760.85,0
1998070,19:14:49,19:14:49,10369,41,,,,31126.19,0
1998070,19:15:39,19:15:39,8026,42,,,,31603.12,0
1998070,19:17:24,19:17:24,8856,43,,,,32358.71,0
1998070,19:17:55,19:17:55,9670,44,,,,32502.11,0
1998070,19:18:19,19:18:19,9671,45,,,,32690.13,0
1998070,19:19:08,19:19:08,2904,46,,,,33121.43,0
1998070,19:19:36,19:19:36,4028,47,,,,33382.3,0
1998070,19:20:00,19:20:00,4029,48,,,,33592.61,
1998070,19:20:33,19:20:33,4129,49,,,,33811.06,0
1998070,19:21:09,19:21:09,4130,50,,,,34133.63,0
1998070,19:21:26,19:21:26,4131,51,,,,34275.44,0
1998070,19:22:02,19:22:02,4132,52,,,,34633.26,0
1998070,19:22:51,19:22:51,4133,53,,,,35045.44,0
1998070,19:23:12,19:23:12,4090,54,,,,35235,0
1998070,19:23:30,19:23:30,4091,55,,,,35413.75,0
1998070,19:23:58,19:23:58,4092,56,,,,35680,0
1998070,19:24:19,19:24:19,4093,57,,,,35857.98,0
1998070,19:25:09,19:25:09,10232,58,,,,36354.5,0
1998070,19:28:00,19:28:00,8028,59,,1,,37826.74,
20155070,21:17:00,21:17:00,9943,1,,,1,0,
20155070,21:22:15,21:22:15,2127,2,,,,1866.95,0
20155070,21:25:00,21:25:00,2514,3,,,,2878.99,
20155070,21:33:01,21:33:01,160,4,,,,6499.86,0
20155070,21:35:00,21:35:00,10161,5,,,,7427.93,
20155070,21:40:00,21:40:00,9520,6,,,,10865.69,
20155070,21:45:00,21:45:00,3344,7,,,,13548.69,
20155070,21:48:52,21:48:52,657,8,,,,16112.12,0
20155070,21:56:11,21:56:11,2723,9,,,,20865.84,0
20155070,21:56:51,21:56:51,2724,10,,,,21322.68,0
20155070,21:57:17,21:57:17,2725,11,,,,21569.46,0
20155070,21:57:41,21:57:41,2726,12,,,,21783.45,0
20155070,21:58:08,21:58:08,2727,13,,,,22035.99,0
20155070,21:58:39,21:58:39,2728,14,,,,22348.51,0
20155070,21:59:04,21:59:04,2730,15,,,,22613.59,0
20155070,21:59:29,21:59:29,9529,16,,,,22916.31,0
20155070,21:59:39,21:59:39,1144,17,,,,23026.64,0
20155070,22:00:24,22:00:24,1145,18,,,,23584.91,0
20155070,22:01:00,22:01:00,2880,19,,,,23948.91,
20155070,22:01:47,22:01:47,998,20,,,,24456.91,0
20155070,22:02:29,22:02:29,999,21,,,,24921.27,0
20155070,22:02:59,22:02:59,9530,22,,,,25222.78,0
20155070,22:03:13,22:03:13,7262,23,,,,25351.06,0
20155070,22:03:43,22:03:43,4795,24,,,,25644.25,0
20155070,22:04:14,22:04:14,4796,25,,,,25909.11,0
20155070,22:04:41,22:04:41,4653,26,,,,26147.45,0
20155070,22:05:09,22:05:09,4654,27,,,,26422.85,0
20155070,22:05:26,22:05:26,6001,28,,,,26568.92,0
20155070,22:06:15,22:06:15,1135,29,,,,27049.36,0
20155070,22:06:56,22:06:56,8868,30,,,,27482.27,0
20155070,22:07:47,22:07:47,8867,31,,,,28082.39,0
20155070,22:08:17,22:08:17,6576,32,,,,28359.96,0
20155070,22:08:59,22:08:59,8865,33,,,,28776.1,0
20155070,22:09:30,22:09:30,2886,34,,,,29085.08,0
20155070,22:09:49,22:09:49,2887,35,,,,29252.81,0
20155070,22:10:26,22:10:26,9662,36,,,,29671.33,0
20155070,22:10:46,22:10:46,2889,37,,,,29841.36,0
20155070,22:11:10,22:11:10,9663,38,,,,30032.19,0
20155070,22:11:45,22:11:45,2891,39,,,,30376.48,0
20155070,22:12:29,22:12:29,8025,40,,,,30760.85,0
20155070,22:13:07,22:13:07,10369,41,,,,31126.19,0
20155070,22:13:53,22:13:53,8026,42,,,,31603.12,0
20155070,22:15:32,22:15:32,8856,43,,,,32358.71,0
20155070,22:16:02,22:16:02,9670,44,,,,32502.11,0
20155070,22:16:24,22:16:24,9671,45,,,,32690.13,0
20155070,22:17:10,22:17:10,2904,46,,,,33121.43,0
20155070,22:17:38,22:17:38,4028,47,,,,33382.3,0
20155070,22:18:00,22:18:00,4029,48,,,,33592.61,
20155070,22:18:33,22:18:33,4129,49,,,,33811.06,0
20155070,22:19:09,22:19:09,4130,50,,,,34133.63,0
20155070,22:19:26,22:19:26,4131,51,,,,34275.44,0
20155070,22:20:02,22:20:02,4132,52,,,,34633.26,0
20155070,22:20:51,22:20:51,4133,53,,,,35045.44,0
20155070,22:21:12,22:21:12,4090,54,,,,35235,0
20155070,22:21:30,22:21:30,4091,55,,,,35413.75,0
20155070,22:21:58,22:21:58,4092,56,,,,35680,0
20155070,22:22:19,22:22:19,4093,57,,,,35857.98,0
20155070,22:23:09,22:23:09,10232,58,,,,36354.5,0
20155070,22:26:00,22:26:00,8028,59,,1,,37826.74,
20164020,20:23:00,20:23:00,9943,1,,,1,0,
20164020,20:25:30,20:25:30,2127,2,,,,1866.95,0
20164020,20:26:14,20:26:14,3836,3,,,,2542.47,0
20164020,20:31:00,20:31:00,9487,4,,,,6439.51,
20164020,20:37:00,20:37:00,9520,5,,,,9844.2,
20164020,20:43:00,20:43:00,3344,6,,,,12536.69,
20164020,20:46:24,20:46:24,657,7,,,,15104.63,0
20164020,20:52:55,20:52:55,2723,8,,,,19856.4,0
20164020,20:53:29,20:53:29,2724,9,,,,20313.17,0
20164020,20:53:51,20:53:51,2725,10,,,,20559.93,0
20164020,20:54:11,20:54:11,2726,11,,,,20773.92,0
20164020,20:54:34,20:54:34,2727,12,,,,21026.46,0
20164020,20:55:02,20:55:02,2728,13,,,,21338.98,0
20164020,20:55:19,20:55:19,2730,14,,,,21603.91,0
20164020,20:55:41,20:55:41,9529,15,,,,21906.63,0
20164020,20:55:50,20:55:50,1144,16,,,,22016.96,0
20164020,20:56:29,20:56:29,1145,17,,,,22575.23,0
20164020,20:57:00,20:57:00,2880,18,,,,22939.23,
20164020,20:57:59,20:57:59,998,19,,,,23447.23,0
20164020,20:58:51,20:58:51,999,20,,,,23911.59,0
20164020,20:59:28,20:59:28,9530,21,,,,24213.1,0
20164020,20:59:45,20:59:45,7262,22,,,,24341.38,0
20164020,21:00:21,21:00:21,4795,23,,,,24618.03,0
20164020,21:01:01,21:01:01,4796,24,,,,24882.83,0
20164020,21:01:33,21:01:33,4653,25,,,,25121.14,0
20164020,21:02:07,21:02:07,4654,26,,,,25396.54,0
20164020,21:02:29,21:02:29,6001,27,,,,25542.61,0
20164020,21:03:28,21:03:28,1135,28,,,,26023.05,0
20164020,21:04:19,21:04:19,8868,29,,,,26455.96,0
20164020,21:05:24,21:05:24,8867,30,,,,27056.73,0
20164020,21:05:59,21:05:59,6576,31,,,,27334.07,0
20164020,21:06:55,21:06:55,8865,32,,,,27749.65,0
20164020,21:07:37,21:07:37,2886,33,,,,28058.64,0
20164020,21:08:04,21:08:04,2887,34,,,,28226.37,0
20164020,21:08:53,21:08:53,9662,35,,,,28644.91,0
20164020,21:09:19,21:09:19,2889,36,,,,28814.91,0
20164020,21:09:47,21:09:47,9663,37,,,,29005.74,0
20164020,21:10:31,21:10:31,2891,38,,,,29350.01,0
20164020,21:11:24,21:11:24,8025,39,,,,29734.37,0
20164020,21:12:11,21:12:11,10369,40,,,,30105.46,0
20164020,21:13:02,21:13:02,8026,41,,,,30584.91,0
20164020,21:15:02,21:15:02,8856,42,,,,31340,0
20164020,21:15:26,21:15:26,9670,43,,,,31484.05,0
20164020,21:15:46,21:15:46,9671,44,,,,31674.65,0
20164020,21:16:33,21:16:33,2904,45,,,,32106.29,0
20164020,21:17:05,21:17:05,4028,46,,,,32352.92,0
20164020,21:17:32,21:17:32,4029,47,,,,32563.53,0
20164020,21:18:00,21:18:00,4129,48,,,,32765.89,
20164020,21:18:21,21:18:21,4130,49,,,,33068,0
20164020,21:18:32,21:18:32,4131,50,,,,33191.84,0
20164020,21:19:16,21:19:16,4132,51,,,,33538.74,0
20164020,21:20:00,21:20:00,4133,52,,,,33936.64,0
20164020,21:20:18,21:20:18,4090,53,,,,34091.62,0
20164020,21:20:40,21:20:40,4091,54,,,,34259.93,0
20164020,21:21:01,21:21:01,4092,55,,,,34505.49,0
20164020,21:21:23,21:21:23,4093,56,,,,34675.45,0
20164020,21:22:07,21:22:07,10232,57,,,,35155.65,0
20164020,21:25:00,21:25:00,8028,58,,1,,36621.84,
20164030,20:23:00,20:23:00,9943,1,,,1,0,
20164030,20:25:30,20:25:30,2127,2,,,,1866.95,0
20164030,20:26:14,20:26:14,3836,3,,,,2542.47,0
20164030,20:31:00,20:31:00,9487,4,,,,6439.51,
20164030,20:37:00,20:37:00,9520,5,,,,9844.2,
20164030,20:43:00,20:43:00,3344,6,,,,12536.69,
20164030,20:46:24,20:46:24,657,7,,,,15104.63,0
20164030,20:52:55,20:52:55,2723,8,,,,19856.4,0
20164030,20:53:29,20:53:29,2724,9,,,,20313.17,0
20164030,20:53:51,20:53:51,2725,10,,,,20559.93,0
20164030,20:54:11,20:54:11,2726,11,,,,20773.92,0
20164030,20:54:34,20:54:34,2727,12,,,,21026.46,0
20164030,20:55:02,20:55:02,2728,13,,,,21338.98,0
20164030,20:55:19,20:55:19,2730,14,,,,21603.91,0
20164030,20:55:41,20:55:41,9529,15,,,,21906.63,0
20164030,20:55:50,20:55:50,1144,16,,,,22016.96,0
20164030,20:56:29,20:56:29,1145,17,,,,22575.23,0
20164030,20:57:00,20:57:00,2880,18,,,,22939.23,
20164030,20:57:59,20:57:59,998,19,,,,23447.23,0
20164030,20:58:51,20:58:51,999,20,,,,23911.59,0
20164030,20:59:28,20:59:28,9530,21,,,,24213.1,0
20164030,20:59:45,20:59:45,7262,22,,,,24341.38,0
20164030,21:00:21,21:00:21,4795,23,,,,24618.03,0
20164030,21:01:01,21:01:01,4796,24,,,,24882.83,0
20164030,21:01:33,21:01:33,4653,25,,,,25121.14,0
20164030,21:02:07,21:02:07,4654,26,,,,25396.54,0
20164030,21:02:29,21:02:29,6001,27,,,,25542.61,0
20164030,21:03:28,21:03:28,1135,28,,,,26023.05,0
20164030,21:04:19,21:04:19,8868,29,,,,26455.96,0
20164030,21:05:24,21:05:24,8867,30,,,,27056.73,0
20164030,21:05:59,21:05:59,6576,31,,,,27334.07,0
20164030,21:06:55,21:06:55,8865,32,,,,27749.65,0
20164030,21:07:37,21:07:37,2886,33,,,,28058.64,0
20164030,21:08:04,21:08:04,2887,34,,,,28226.37,0
20164030,21:08:53,21:08:53,9662,35,,,,28644.91,0
20164030,21:09:19,21:09:19,2889,36,,,,28814.91,0
20164030,21:09:47,21:09:47,9663,37,,,,29005.74,0
20164030,21:10:31,21:10:31,2891,38,,,,29350.01,0
20164030,21:11:24,21:11:24,8025,39,,,,29734.37,0
20164030,21:12:11,21:12:11,10369,40,,,,30105.46,0
20164030,21:13:02,21:13:02,8026,41,,,,30584.91,0
20164030,21:15:02,21:15:02,8856,42,,,,31340,0
20164030,21:15:26,21:15:26,9670,43,,,,31484.05,0
20164030,21:15:46,21:15:46,9671,44,,,,31674.65,0
20164030,21:16:33,21:16:33,2904,45,,,,32106.29,0
20164030,21:17:05,21:17:05,4028,46,,,,32352.92,0
20164030,21:17:32,21:17:32,4029,47,,,,32563.53,0
20164030,21:18:00,21:18:00,4129,48,,,,32765.89,
20164030,21:18:21,21:18:21,4130,49,,,,33068,0
20164030,21:18:32,21:18:32,4131,50,,,,33191.84,0
20164030,21:19:16,21:19:16,4132,51,,,,33538.74,0
20164030,21:20:00,21:20:00,4133,52,,,,33936.64,0
20164030,21:20:18,21:20:18,4090,53,,,,34091.62,0
20164030,21:20:40,21:20:40,4091,54,,,,34259.93,0
20164030,21:21:01,21:21:01,4092,55,,,,34505.49,0
20164030,21:21:23,21:21:23,4093,56,,,,34675.45,0
20164030,21:22:07,21:22:07,10232,57,,,,35155.65,0
20164030,21:25:00,21:25:00,8028,58,,1,,36621.84,
20164040,20:23:00,20:23:00,9943,1,,,1,0,
20164040,20:25:30,20:25:30,2127,2,,,,1866.95,0
20164040,20:26:14,20:26:14,3836,3,,,,2542.47,0
20164040,20:31:00,20:31:00,9487,4,,,,6439.51,
20164040,20:37:00,20:37:00,9520,5,,,,9844.2,
20164040,20:43:00,20:43:00,3344,6,,,,12536.69,
20164040,20:46:24,20:46:24,657,7,,,,15104.63,0
20164040,20:52:55,20:52:55,2723,8,,,,19856.4,0
20164040,20:53:29,20:53:29,2724,9,,,,20313.17,0
20164040,20:53:51,20:53:51,2725,10,,,,20559.93,0
20164040,20:54:11,20:54:11,2726,11,,,,20773.92,0
20164040,20:54:34,20:54:34,2727,12,,,,21026.46,0
20164040,20:55:02,20:55:02,2728,13,,,,21338.98,0
20164040,20:55:19,20:55:19,2730,14,,,,21603.91,0
20164040,20:55:41,20:55:41,9529,15,,,,21906.63,0
20164040,20:55:50,20:55:50,1144,16,,,,22016.96,0
20164040,20:56:29,20:56:29,1145,17,,,,22575.23,0
20164040,20:57:00,20:57:00,2880,18,,,,22939.23,
20164040,20:57:59,20:57:59,998,19,,,,23447.23,0
20164040,20:58:51,20:58:51,999,20,,,,23911.59,0
20164040,20:59:28,20:59:28,9530,21,,,,24213.1,0
20164040,20:59:45,20:59:45,7262,22,,,,24341.38,0
20164040,21:00:21,21:00:21,4795,23,,,,24618.03,0
20164040,21:01:01,21:01:01,4796,24,,,,24882.83,0
20164040,21:01:33,21:01:33,4653,25,,,,25121.14,0
20164040,21:02:07,21:02:07,4654,26,,,,25396.54,0
20164040,21:02:29,21:02:29,6001,27,,,,25542.61,0
20164040,21:03:28,21:03:28,1135,28,,,,26023.05,0
20164040,21:04:19,21:04:19,8868,29,,,,26455.96,0
20164040,21:05:24,21:05:24,8867,30,,,,27056.73,0
20164040,21:05:59,21:05:59,6576,31,,,,27334.07,0
20164040,21:06:55,21:06:55,8865,32,,,,27749.65,0
20164040,21:07:37,21:07:37,2886,33,,,,28058.64,0
20164040,21:08:04,21:08:04,2887,34,,,,28226.37,0
20164040,21:08:53,21:08:53,9662,35,,,,28644.91,0
20164040,21:09:19,21:09:19,2889,36,,,,28814.91,0
20164040,21:09:47,21:09:47,9663,37,,,,29005.74,0
20164040,21:10:31,21:10:31,2891,38,,,,29350.01,0
20164040,21:11:24,21:11:24,8025,39,,,,29734.37,0
20164040,21:12:11,21:12:11,10369,40,,,,30105.46,0
20164040,21:13:02,21:13:02,8026,41,,,,30584.91,0
20164040,21:15:02,21:15:02,8856,42,,,,31340,0
20164040,21:15:26,21:15:26,9670,43,,,,31484.05,0
20164040,21:15:46,21:15:46,9671,44,,,,31674.65,0
20164040,21:16:33,21:16:33,2904,45,,,,32106.29,0
20164040,21:17:05,21:17:05,4028,46,,,,32352.92,0
20164040,21:17:32,21:17:32,4029,47,,,,32563.53,0
20164040,21:18:00,21:18:00,4129,48,,,,32765.89,
20164040,21:18:21,21:18:21,4130,49,,,,33068,0
20164040,21:18:32,21:18:32,4131,50,,,,33191.84,0
20164040,21:19:16,21:19:16,4132,51,,,,33538.74,0
20164040,21:20:00,21:20:00,4133,52,,,,33936.64,0
20164040,21:20:18,21:20:18,4090,53,,,,34091.62,0
20164040,21:20:40,21:20:40,4091,54,,,,34259.93,0
20164040,21:21:01,21:21:01,4092,55,,,,34505.49,0
20164040,21:21:23,21:21:23,4093,56,,,,34675.45,0
20164040,21:22:07,21:22:07,10232,57,,,,35155.65,0
20164040,21:25:00,21:25:00,8028,58,,1,,36621.84,
20164050,20:23:00,20:23:00,9943,1,,,1,0,
20164050,20:25:30,20:25:30,2127,2,,,,1866.95,0
20164050,20:26:14,20:26:14,3836,3,,,,2542.47,0
20164050,20:31:00,20:31:00,9487,4,,,,6439.51,
20164050,20:37:00,20:37:00,9520,5,,,,9844.2,
20164050,20:43:00,20:43:00,3344,6,,,,12536.69,
20164050,20:46:24,20:46:24,657,7,,,,15104.63,0
20164050,20:52:55,20:52:55,2723,8,,,,19856.4,0
20164050,20:53:29,20:53:29,2724,9,,,,20313.17,0
20164050,20:53:51,20:53:51,2725,10,,,,20559.93,0
20164050,20:54:11,20:54:11,2726,11,,,,20773.92,0
20164050,20:54:34,20:54:34,2727,12,,,,21026.46,0
20164050,20:55:02,20:55:02,2728,13,,,,21338.98,0
20164050,20:55:19,20:55:19,2730,14,,,,21603.91,0
20164050,20:55:41,20:55:41,9529,15,,,,21906.63,0
20164050,20:55:50,20:55:50,1144,16,,,,22016.96,0
20164050,20:56:29,20:56:29,1145,17,,,,22575.23,0
20164050,20:57:00,20:57:00,2880,18,,,,22939.23,
20164050,20:57:59,20:57:59,998,19,,,,23447.23,0
20164050,20:58:51,20:58:51,999,20,,,,23911.59,0
20164050,20:59:28,20:59:28,9530,21,,,,24213.1,0
20164050,20:59:45,20:59:45,7262,22,,,,24341.38,0
20164050,21:00:21,21:00:21,4795,23,,,,24618.03,0
20164050,21:01:01,21:01:01,4796,24,,,,24882.83,0
20164050,21:01:33,21:01:33,4653,25,,,,25121.14,0
20164050,21:02:07,21:02:07,4654,26,,,,25396.54,0
20164050,21:02:29,21:02:29,6001,27,,,,25542.61,0
20164050,21:03:28,21:03:28,1135,28,,,,26023.05,0
20164050,21:04:19,21:04:19,8868,29,,,,26455.96,0
20164050,21:05:24,21:05:24,8867,30,,,,27056.73,0
20164050,21:05:59,21:05:59,6576,31,,,,27334.07,0
20164050,21:06:55,21:06:55,8865,32,,,,27749.65,0
20164050,21:07:37,21:07:37,2886,33,,,,28058.64,0
20164050,21:08:04,21:08:04,2887,34,,,,28226.37,0
20164050,21:08:53,21:08:53,9662,35,,,,28644.91,0
20164050,21:09:19,21:09:19,2889,36,,,,28814.91,0
20164050,21:09:47,21:09:47,9663,37,,,,29005.74,0
20164050,21:10:31,21:10:31,2891,38,,,,29350.01,0
20164050,21:11:24,21:11:24,8025,39,,,,29734.37,0
20164050,21:12:11,21:12:11,10369,40,,,,30105.46,0
20164050,21:13:02,21:13:02,8026,41,,,,30584.91,0
20164050,21:15:02,21:15:02,8856,42,,,,31340,0
20164050,21:15:26,21:15:26,9670,43,,,,31484.05,0
20164050,21:15:46,21:15:46,9671,44,,,,31674.65,0
20164050,21:16:33,21:16:33,2904,45,,,,32106.29,0
20164050,21:17:05,21:17:05,4028,46,,,,32352.92,0
20164050,21:17:32,21:17:32,4029,47,,,,32563.53,0
20164050,21:18:00,21:18:00,4129,48,,,,32765.89,
20164050,21:18:21,21:18:21,4130,49,,,,33068,0
20164050,21:18:32,21:18:32,4131,50,,,,33191.84,0
20164050,21:19:16,21:19:16,4132,51,,,,33538.74,0
20164050,21:20:00,21:20:00,4133,52,,,,33936.64,0
20164050,21:20:18,21:20:18,4090,53,,,,34091.62,0
20164050,21:20:40,21:20:40,4091,54,,,,34259.93,0
20164050,21:21:01,21:21:01,4092,55,,,,34505.49,0
20164050,21:21:23,21:21:23,4093,56,,,,34675.45,0
20164050,21:22:07,21:22:07,10232,57,,,,35155.65,0
20164050,21:25:00,21:25:00,8028,58,,1,,36621.84,
20164060,20:23:00,20:23:00,9943,1,,,1,0,
20164060,20:25:30,20:25:30,2127,2,,,,1866.95,0
20164060,20:26:14,20:26:14,3836,3,,,,2542.47,0
20164060,20:31:00,20:31:00,9487,4,,,,6439.51,
20164060,20:37:00,20:37:00,9520,5,,,,9844.2,
20164060,20:43:00,20:43:00,3344,6,,,,12536.69,
20164060,20:46:24,20:46:24,657,7,,,,15104.63,0
20164060,20:52:55,20:52:55,2723,8,,,,19856.4,0
20164060,20:53:29,20:53:29,2724,9,,,,20313.17,0
20164060,20:53:51,20:53:51,2725,10,,,,20559.93,0
20164060,20:54:11,20:54:11,2726,11,,,,20773.92,0
20164060,20:54:34,20:54:34,2727,12,,,,21026.46,0
20164060,20:55:02,20:55:02,2728,13,,,,21338.98,0
20164060,20:55:19,20:55:19,2730,14,,,,21603.91,0
20164060,20:55:41,20:55:41,9529,15,,,,21906.63,0
20164060,20:55:50,20:55:50,1144,16,,,,22016.96,0
20164060,20:56:29,20:56:29,1145,17,,,,22575.23,0
20164060,20:57:00,20:57:00,2880,18,,,,22939.23,
20164060,20:57:59,20:57:59,998,19,,,,23447.23,0
20164060,20:58:51,20:58:51,999,20,,,,23911.59,0
20164060,20:59:28,20:59:28,9530,21,,,,24213.1,0
20164060,20:59:45,20:59:45,7262,22,,,,24341.38,0
20164060,21:00:21,21:00:21,4795,23,,,,24618.03,0
20164060,21:01:01,21:01:01,4796,24,,,,24882.83,0
20164060,21:01:33,21:01:33,4653,25,,,,25121.14,0
20164060,21:02:07,21:02:07,4654,26,,,,25396.54,0
20164060,21:02:29,21:02:29,6001,27,,,,25542.61,0
20164060,21:03:28,21:03:28,1135,28,,,,26023.05,0
20164060,21:04:19,21:04:19,8868,29,,,,26455.96,0
20164060,21:05:24,21:05:24,8867,30,,,,27056.73,0
20164060,21:05:59,21:05:59,6576,31,,,,27334.07,0
20164060,21:06:55,21:06:55,8865,32,,,,27749.65,0
20164060,21:07:37,21:07:37,2886,33,,,,28058.64,0
20164060,21:08:04,21:08:04,2887,34,,,,28226.37,0
20164060,21:08:53,21:08:53,9662,35,,,,28644.91,0
20164060,21:09:19,21:09:19,2889,36,,,,28814.91,0
20164060,21:09:47,21:09:47,9663,37,,,,29005.74,0
20164060,21:10:31,21:10:31,2891,38,,,,29350.01,0
20164060,21:11:24,21:11:24,8025,39,,,,29734.37,0
20164060,21:12:11,21:12:11,10369,40,,,,30105.46,0
20164060,21:13:02,21:13:02,8026,41,,,,30584.91,0
20164060,21:15:02,21:15:02,8856,42,,,,31340,0
20164060,21:15:26,21:15:26,9670,43,,,,31484.05,0
20164060,21:15:46,21:15:46,9671,44,,,,31674.65,0
20164060,21:16:33,21:16:33,2904,45,,,,32106.29,0
20164060,21:17:05,21:17:05,4028,46,,,,32352.92,0
20164060,21:17:32,21:17:32,4029,47,,,,32563.53,0
20164060,21:18:00,21:18:00,4129,48,,,,32765.89,
20164060,21:18:21,21:18:21,4130,49,,,,33068,0
20164060,21:18:32,21:18:32,4131,50,,,,33191.84,0
20164060,21:19:16,21:19:16,4132,51,,,,33538.74,0
20164060,21:20:00,21:20:00,4133,52,,,,33936.64,0
20164060,21:20:18,21:20:18,4090,53,,,,34091.62,0
20164060,21:20:40,21:20:40,4091,54,,,,34259.93,0
20164060,21:21:01,21:21:01,4092,55,,,,34505.49,0
20164060,21:21:23,21:21:23,4093,56,,,,34675.45,0
20164060,21:22:07,21:22:07,10232,57,,,,35155.65,0
20164060,21:25:00,21:25:00,8028,58,,1,,36621.84,
20164100,20:23:00,20:23:00,9943,1,,,1,0,
20164100,20:25:30,20:25:30,2127,2,,,,1866.95,0
20164100,20:26:14,20:26:14,3836,3,,,,2542.47,0
20164100,20:31:00,20:31:00,9487,4,,,,6439.51,
20164100,20:37:00,20:37:00,9520,5,,,,9844.2,
20164100,20:43:00,20:43:00,3344,6,,,,12536.69,
20164100,20:46:24,20:46:24,657,7,,,,15104.63,0
20164100,20:52:55,20:52:55,2723,8,,,,19856.4,0
20164100,20:53:29,20:53:29,2724,9,,,,20313.17,0
20164100,20:53:51,20:53:51,2725,10,,,,20559.93,0
20164100,20:54:11,20:54:11,2726,11,,,,20773.92,0
20164100,20:54:34,20:54:34,2727,12,,,,21026.46,0
20164100,20:55:02,20:55:02,2728,13,,,,21338.98,0
20164100,20:55:19,20:55:19,2730,14,,,,21603.91,0
20164100,20:55:41,20:55:41,9529,15,,,,21906.63,0
20164100,20:55:50,20:55:50,1144,16,,,,22016.96,0
20164100,20:56:29,20:56:29,1145,17,,,,22575.23,0
20164100,20:57:00,20:57:00,2880,18,,,,22939.23,
20164100,20:57:59,20:57:59,998,19,,,,23447.23,0
20164100,20:58:51,20:58:51,999,20,,,,23911.59,0
20164100,20:59:28,20:59:28,9530,21,,,,24213.1,0
20164100,20:59:45,20:59:45,7262,22,,,,24341.38,0
20164100,21:00:21,21:00:21,4795,23,,,,24618.03,0
20164100,21:01:01,21:01:01,4796,24,,,,24882.83,0
20164100,21:01:33,21:01:33,4653,25,,,,25121.14,0
20164100,21:02:07,21:02:07,4654,26,,,,25396.54,0
20164100,21:02:29,21:02:29,6001,27,,,,25542.61,0
20164100,21:03:28,21:03:28,1135,28,,,,26023.05,0
20164100,21:04:19,21:04:19,8868,29,,,,26455.96,0
20164100,21:05:24,21:05:24,8867,30,,,,27056.73,0
20164100,21:05:59,21:05:59,6576,31,,,,27334.07,0
20164100,21:06:55,21:06:55,8865,32,,,,27749.65,0
20164100,21:07:37,21:07:37,2886,33,,,,28058.64,0
20164100,21:08:04,21:08:04,2887,34,,,,28226.37,0
20164100,21:08:53,21:08:53,9662,35,,,,28644.91,0
20164100,21:09:19,21:09:19,2889,36,,,,28814.91,0
20164100,21:09:47,21:09:47,9663,37,,,,29005.74,0
20164100,21:10:31,21:10:31,2891,38,,,,29350.01,0
20164100,21:11:24,21:11:24,8025,39,,,,29734.37,0
20164100,21:12:11,21:12:11,10369,40,,,,30105.46,0
20164100,21:13:02,21:13:02,8026,41,,,,30584.91,0
20164100,21:15:02,21:15:02,8856,42,,,,31340,0
20164100,21:15:26,21:15:26,9670,43,,,,31484.05,0
20164100,21:15:46,21:15:46,9671,44,,,,31674.65,0
20164100,21:16:33,21:16:33,2904,45,,,,32106.29,0
20164100,21:17:05,21:17:05,4028,46,,,,32352.92,0
20164100,21:17:32,21:17:32,4029,47,,,,32563.53,0
20164100,21:18:00,21:18:00,4129,48,,,,32765.89,
20164100,21:18:21,21:18:21,4130,49,,,,33068,0
20164100,21:18:32,21:18:32,4131,50,,,,33191.84,0
20164100,21:19:16,21:19:16,4132,51,,,,33538.74,0
20164100,21:20:00,21:20:00,4133,52,,,,33936.64,0
20164100,21:20:18,21:20:18,4090,53,,,,34091.62,0
20164100,21:20:40,21:20:40,4091,54,,,,34259.93,0
20164100,21:21:01,21:21:01,4092,55,,,,34505.49,0
20164100,21:21:23,21:21:23,4093,56,,,,34675.45,0
20164100,21:22:07,21:22:07,10232,57,,,,35155.65,0
20164100,21:25:00,21:25:00,8028,58,,1,,36621.84,
20164110,20:23:00,20:23:00,9943,1,,,1,0,
20164110,20:25:30,20:25:30,2127,2,,,,1866.95,0
20164110,20:26:14,20:26:14,3836,3,,,,2542.47,0
20164110,20:31:00,20:31:00,9487,4,,,,6439.51,
20164110,20:37:00,20:37:00,9520,5,,,,9844.2,
20164110,20:43:00,20:43:00,3344,6,,,,12536.69,
20164110,20:46:24,20:46:24,657,7,,,,15104.63,0
20164110,20:52:55,20:52:55,2723,8,,,,19856.4,0
20164110,20:53:29,20:53:29,2724,9,,,,20313.17,0
20164110,20:53:51,20:53:51,2725,10,,,,20559.93,0
20164110,20:54:11,20:54:11,2726,11,,,,20773.92,0
20164110,20:54:34,20:54:34,2727,12,,,,21026.46,0
20164110,20:55:02,20:55:02,2728,13,,,,21338.98,0
20164110,20:55:19,20:55:19,2730,14,,,,21603.91,0
20164110,20:55:41,20:55:41,9529,15,,,,21906.63,0
20164110,20:55:50,20:55:50,1144,16,,,,22016.96,0
20164110,20:56:29,20:56:29,1145,17,,,,22575.23,0
20164110,20:57:00,20:57:00,2880,18,,,,22939.23,
20164110,20:57:59,20:57:59,998,19,,,,23447.23,0
20164110,20:58:51,20:58:51,999,20,,,,23911.59,0
20164110,20:59:28,20:59:28,9530,21,,,,24213.1,0
20164110,20:59:45,20:59:45,7262,22,,,,24341.38,0
20164110,21:00:21,21:00:21,4795,23,,,,24618.03,0
20164110,21:01:01,21:01:01,4796,24,,,,24882.83,0
20164110,21:01:33,21:01:33,4653,25,,,,25121.14,0
20164110,21:02:07,21:02:07,4654,26,,,,25396.54,0
20164110,21:02:29,21:02:29,6001,27,,,,25542.61,0
20164110,21:03:28,21:03:28,1135,28,,,,26023.05,0
20164110,21:04:19,21:04:19,8868,29,,,,26455.96,0
20164110,21:05:24,21:05:24,8867,30,,,,27056.73,0
20164110,21:05:59,21:05:59,6576,31,,,,27334.07,0
20164110,21:06:55,21:06:55,8865,32,,,,27749.65,0
20164110,21:07:37,21:07:37,2886,33,,,,28058.64,0
20164110,21:08:04,21:08:04,2887,34,,,,28226.37,0
20164110,21:08:53,21:08:53,9662,35,,,,28644.91,0
20164110,21:09:19,21:09:19,2889,36,,,,28814.91,0
20164110,21:09:47,21:09:47,9663,37,,,,29005.74,0
20164110,21:10:31,21:10:31,2891,38,,,,29350.01,0
20164110,21:11:24,21:11:24,8025,39,,,,29734.37,0
20164110,21:12:11,21:12:11,10369,40,,,,30105.46,0
20164110,21:13:02,21:13:02,8026,41,,,,30584.91,0
20164110,21:15:02,21:15:02,8856,42,,,,31340,0
20164110,21:15:26,21:15:26,9670,43,,,,31484.05,0
20164110,21:15:46,21:15:46,9671,44,,,,31674.65,0
20164110,21:16:33,21:16:33,2904,45,,,,32106.29,0
20164110,21:17:05,21:17:05,4028,46,,,,32352.92,0
20164110,21:17:32,21:17:32,4029,47,,,,32563.53,0
20164110,21:18:00,21:18:00,4129,48,,,,32765.89,
20164110,21:18:21,21:18:21,4130,49,,,,33068,0
20164110,21:18:32,21:18:32,4131,50,,,,33191.84,0
20164110,21:19:16,21:19:16,4132,51,,,,33538.74,0
20164110,21:20:00,21:20:00,4133,52,,,,33936.64,0
20164110,21:20:18,21:20:18,4090,53,,,,34091.62,0
20164110,21:20:40,21:20:40,4091,54,,,,34259.93,0
20164110,21:21:01,21:21:01,4092,55,,,,34505.49,0
20164110,21:21:23,21:21:23,4093,56,,,,34675.45,0
20164110,21:22:07,21:22:07,10232,57,,,,35155.65,0
20164110,21:25:00,21:25:00,8028,58,,1,,36621.84,
20256070,12:47:00,12:47:00,9943,1,,,1,0,
20256070,12:52:15,12:52:15,2127,2,,,,1866.95,0
20256070,12:55:00,12:55:00,2514,3,,,,2878.99,
20256070,13:03:01,13:03:01,160,4,,,,6499.86,0
20256070,13:05:00,13:05:00,10161,5,,,,7427.93,
20256070,13:10:00,13:10:00,9520,6,,,,10865.69,
20256070,13:15:00,13:15:00,3344,7,,,,13548.69,
20256070,13:19:06,13:19:06,657,8,,,,16112.12,0
20256070,13:26:53,13:26:53,2723,9,,,,20865.84,0
20256070,13:27:36,13:27:36,2724,10,,,,21322.68,0
20256070,13:28:04,13:28:04,2725,11,,,,21569.46,0
20256070,13:28:29,13:28:29,2726,12,,,,21783.45,0
20256070,13:28:57,13:28:57,2727,13,,,,22035.99,0
20256070,13:29:30,13:29:30,2728,14,,,,22348.51,0
20256070,13:29:57,13:29:57,2730,15,,,,22613.59,0
20256070,13:30:24,13:30:24,9529,16,,,,22916.31,0
20256070,13:30:34,13:30:34,1144,17,,,,23026.64,0
20256070,13:31:22,13:31:22,1145,18,,,,23584.91,0
20256070,13:32:00,13:32:00,2880,19,,,,23948.91,
20256070,13:32:53,13:32:53,998,20,,,,24456.91,0
20256070,13:33:40,13:33:40,999,21,,,,24921.27,0
20256070,13:34:13,13:34:13,9530,22,,,,25222.78,0
20256070,13:34:29,13:34:29,7262,23,,,,25351.06,0
20256070,13:35:02,13:35:02,4795,24,,,,25644.25,0
20256070,13:35:37,13:35:37,4796,25,,,,25909.11,0
20256070,13:36:08,13:36:08,4653,26,,,,26147.45,0
20256070,13:36:38,13:36:38,4654,27,,,,26422.85,0
20256070,13:36:58,13:36:58,6001,28,,,,26568.92,0
20256070,13:37:53,13:37:53,1135,29,,,,27049.36,0
20256070,13:38:38,13:38:38,8868,30,,,,27482.27,0
20256070,13:39:35,13:39:35,8867,31,,,,28082.39,0
20256070,13:40:08,13:40:08,6576,32,,,,28359.96,0
20256070,13:40:55,13:40:55,8865,33,,,,28776.1,0
20256070,13:41:30,13:41:30,2886,34,,,,29085.08,0
20256070,13:41:52,13:41:52,2887,35,,,,29252.81,0
20256070,13:42:33,13:42:33,9662,36,,,,29671.33,0
20256070,13:42:55,13:42:55,2889,37,,,,29841.36,0
20256070,13:43:21,13:43:21,9663,38,,,,30032.19,0
20256070,13:44:01,13:44:01,2891,39,,,,30376.48,0
20256070,13:44:50,13:44:50,8025,40,,,,30760.85,0
20256070,13:45:32,13:45:32,10369,41,,,,31126.19,0
20256070,13:46:24,13:46:24,8026,42,,,,31603.12,0
20256070,13:48:15,13:48:15,8856,43,,,,32358.71,0
20256070,13:48:49,13:48:49,9670,44,,,,32502.11,0
20256070,13:49:13,13:49:13,9671,45,,,,32690.13,0
20256070,13:50:05,13:50:05,2904,46,,,,33121.43,0
20256070,13:50:35,13:50:35,4028,47,,,,33382.3,0
20256070,13:51:00,13:51:00,4029,48,,,,33592.61,
20256070,13:51:37,13:51:37,4129,49,,,,33811.06,0
20256070,13:52:17,13:52:17,4130,50,,,,34133.63,0
20256070,13:52:37,13:52:37,4131,51,,,,34275.44,0
20256070,13:53:17,13:53:17,4132,52,,,,34633.26,0
20256070,13:54:12,13:54:12,4133,53,,,,35045.44,0
20256070,13:54:36,13:54:36,4090,54,,,,35235,0
20256070,13:54:56,13:54:56,4091,55,,,,35413.75,0
20256070,13:55:27,13:55:27,4092,56,,,,35680,0
20256070,13:55:51,13:55:51,4093,57,,,,35857.98,0
20256070,13:56:48,13:56:48,10232,58,,,,36354.5,0
20256070,14:00:00,14:00:00,8028,59,,1,,37826.74,
20294070,10:47:00,10:47:00,9943,1,,,1,0,
20294070,10:52:15,10:52:15,2127,2,,,,1866.95,0
20294070,10:55:00,10:55:00,2514,3,,,,2878.99,
20294070,11:03:01,11:03:01,160,4,,,,6499.86,0
20294070,11:05:00,11:05:00,10161,5,,,,7427.93,
20294070,11:10:00,11:10:00,9520,6,,,,10865.69,
20294070,11:15:00,11:15:00,3344,7,,,,13548.69,
20294070,11:19:06,11:19:06,657,8,,,,16112.12,0
20294070,11:26:53,11:26:53,2723,9,,,,20865.84,0
20294070,11:27:36,11:27:36,2724,10,,,,21322.68,0
20294070,11:28:04,11:28:04,2725,11,,,,21569.46,0
20294070,11:28:29,11:28:29,2726,12,,,,21783.45,0
20294070,11:28:57,11:28:57,2727,13,,,,22035.99,0
20294070,11:29:30,11:29:30,2728,14,,,,22348.51,0
20294070,11:29:57,11:29:57,2730,15,,,,22613.59,0
20294070,11:30:24,11:30:24,9529,16,,,,22916.31,0
20294070,11:30:34,11:30:34,1144,17,,,,23026.64,0
20294070,11:31:22,11:31:22,1145,18,,,,23584.91,0
20294070,11:32:00,11:32:00,2880,19,,,,23948.91,
20294070,11:32:53,11:32:53,998,20,,,,24456.91,0
20294070,11:33:40,11:33:40,999,21,,,,24921.27,0
20294070,11:34:13,11:34:13,9530,22,,,,25222.78,0
20294070,11:34:29,11:34:29,7262,23,,,,25351.06,0
20294070,11:35:02,11:35:02,4795,24,,,,25644.25,0
20294070,11:35:37,11:35:37,4796,25,,,,25909.11,0
20294070,11:36:08,11:36:08,4653,26,,,,26147.45,0
20294070,11:36:38,11:36:38,4654,27,,,,26422.85,0
20294070,11:36:58,11:36:58,6001,28,,,,26568.92,0
20294070,11:37:53,11:37:53,1135,29,,,,27049.36,0
20294070,11:38:38,11:38:38,8868,30,,,,27482.27,0
20294070,11:39:35,11:39:35,8867,31,,,,28082.39,0
20294070,11:40:08,11:40:08,6576,32,,,,28359.96,0
20294070,11:40:55,11:40:55,8865,33,,,,28776.1,0
20294070,11:41:30,11:41:30,2886,34,,,,29085.08,0
20294070,11:41:52,11:41:52,2887,35,,,,29252.81,0
20294070,11:42:33,11:42:33,9662,36,,,,29671.33,0
20294070,11:42:55,11:42:55,2889,37,,,,29841.36,0
20294070,11:43:21,11:43:21,9663,38,,,,30032.19,0
20294070,11:44:01,11:44:01,2891,39,,,,30376.48,0
20294070,11:44:50,11:44:50,8025,40,,,,30760.85,0
20294070,11:45:32,11:45:32,10369,41,,,,31126.19,0
20294070,11:46:24,11:46:24,8026,42,,,,31603.12,0
20294070,11:48:15,11:48:15,8856,43,,,,32358.71,0
20294070,11:48:49,11:48:49,9670,44,,,,32502.11,0
20294070,11:49:13,11:49:13,9671,45,,,,32690.13,0
20294070,11:50:05,11:50:05,2904,46,,,,33121.43,0
20294070,11:50:35,11:50:35,4028,47,,,,33382.3,0
20294070,11:51:00,11:51:00,4029,48,,,,33592.61,
20294070,11:51:37,11:51:37,4129,49,,,,33811.06,0
20294070,11:52:17,11:52:17,4130,50,,,,34133.63,0
20294070,11:52:37,11:52:37,4131,51,,,,34275.44,0
20294070,11:53:17,11:53:17,4132,52,,,,34633.26,0
20294070,11:54:12,11:54:12,4133,53,,,,35045.44,0
20294070,11:54:36,11:54:36,4090,54,,,,35235,0
20294070,11:54:56,11:54:56,4091,55,,,,35413.75,0
20294070,11:55:27,11:55:27,4092,56,,,,35680,0
20294070,11:55:51,11:55:51,4093,57,,,,35857.98,0
20294070,11:56:48,11:56:48,10232,58,,,,36354.5,0
20294070,12:00:00,12:00:00,8028,59,,1,,37826.74,
20400010,05:15:00,05:15:00,9833,1,,,1,0,
20400010,05:17:23,05:17:23,2658,2,,,,652.56,0
20400010,05:18:10,05:18:10,2659,3,,,,872.72,0
20400010,05:19:00,05:19:00,9868,4,,,,1155.68,
20400010,05:20:30,05:20:30,2660,5,,,,1407.38,0
20400010,05:22:00,05:22:00,9929,6,,,,1700.43,
20400010,05:22:50,05:22:50,2663,7,,,,1943.32,0
20400010,05:25:00,05:25:00,8983,8,,,,2436,0
20400010,05:26:00,05:26:00,9870,9,,,,2717.1,
20400010,05:26:50,05:26:50,2321,10,,,,3001.75,0
20400010,05:27:48,05:27:48,10027,11,,,,3369.91,0
20400010,05:28:36,05:28:36,2667,12,,,,3696.47,0
20400010,05:29:43,05:29:43,2669,13,,,,4098.85,0
20400010,05:30:27,05:30:27,2670,14,,,,4349.83,0
20400010,05:32:00,05:32:00,9943,15,,,,4962.75,
20400010,05:37:52,05:37:52,2127,16,,,,6829.7,0
20400010,05:40:00,05:40:00,2514,17,,,,7837.62,
20400010,05:48:01,05:48:01,160,18,,,,11458.49,0
20400010,05:50:00,05:50:00,10161,19,,,,12386.56,
20400010,05:55:00,05:55:00,9520,20,,,,15824.32,
20400010,06:00:00,06:00:00,3344,21,,,,18507.32,
20400010,06:03:47,06:03:47,657,22,,,,21070.75,0
20400010,06:11:19,06:11:19,2723,23,,,,25829.16,0
20400010,06:11:57,06:11:57,2724,24,,,,26285.93,0
20400010,06:12:22,06:12:22,2725,25,,,,26532.69,0
20400010,06:12:45,06:12:45,2726,26,,,,26746.68,0
20400010,06:13:11,06:13:11,2727,27,,,,26999.22,0
20400010,06:13:42,06:13:42,2728,28,,,,27311.74,0
20400010,06:14:06,06:14:06,2730,29,,,,27576.82,0
20400010,06:14:31,06:14:31,9529,30,,,,27879.54,0
20400010,06:14:41,06:14:41,1144,31,,,,27989.87,0
20400010,06:15:25,06:15:25,1145,32,,,,28548.14,0
20400010,06:16:00,06:16:00,2880,33,,,,28912.14,
20400010,06:16:47,06:16:47,998,34,,,,29420.14,0
20400010,06:17:29,06:17:29,999,35,,,,29884.5,0
20400010,06:17:58,06:17:58,9530,36,,,,30186.01,0
20400010,06:18:12,06:18:12,7262,37,,,,30314.29,0
20400010,06:18:43,06:18:43,4795,38,,,,30607.48,0
20400010,06:19:15,06:19:15,4796,39,,,,30872.28,0
20400010,06:19:42,06:19:42,4653,40,,,,31110.62,0
20400010,06:20:09,06:20:09,4654,41,,,,31386.02,0
20400010,06:20:27,06:20:27,6001,42,,,,31532.09,0
20400010,06:21:16,06:21:16,1135,43,,,,32012.53,0
20400010,06:21:56,06:21:56,8868,44,,,,32445.44,0
20400010,06:22:46,06:22:46,8867,45,,,,33045.54,0
20400010,06:23:15,06:23:15,6576,46,,,,33323.08,0
20400010,06:23:59,06:23:59,8865,47,,,,33739.22,0
20400010,06:24:32,06:24:32,2886,48,,,,34048.19,0
20400010,06:24:53,06:24:53,2887,49,,,,34215.92,0
20400010,06:25:32,06:25:32,9662,50,,,,34634.46,0
20400010,06:25:53,06:25:53,2889,51,,,,34804.46,0
20400010,06:26:16,06:26:16,9663,52,,,,34995.29,0
20400010,06:26:51,06:26:51,2891,53,,,,35339.56,0
20400010,06:27:33,06:27:33,8025,54,,,,35723.92,0
20400010,06:28:10,06:28:10,10369,55,,,,36089.26,0
20400010,06:28:59,06:28:59,8026,56,,,,36566.11,0
20400010,06:30:35,06:30:35,8856,57,,,,37321.2,0
20400010,06:31:05,06:31:05,9670,58,,,,37464.6,0
20400010,06:31:26,06:31:26,9671,59,,,,37652.62,0
20400010,06:32:12,06:32:12,2904,60,,,,38083.86,0
20400010,06:32:38,06:32:38,4028,61,,,,38344.73,0
20400010,06:33:00,06:33:00,4029,62,,,,38555.05,
20400010,06:33:28,06:33:28,4129,63,,,,38773.49,0
20400010,06:33:57,06:33:57,4130,64,,,,39095.98,0
20400010,06:34:13,06:34:13,4131,65,,,,39237.83,0
20400010,06:34:49,06:34:49,4132,66,,,,39595.63,0
20400010,06:35:35,06:35:35,4133,67,,,,40007.81,0
20400010,06:35:54,06:35:54,4090,68,,,,40197.37,0
20400010,06:36:11,06:36:11,4091,69,,,,40376.12,0
20400010,06:36:35,06:36:35,4092,70,,,,40642.35,0
20400010,06:36:55,06:36:55,4093,71,,,,40820.33,0
20400010,06:37:37,06:37:37,10232,72,,,,41316.22,0
20400010,06:41:00,06:41:00,8028,73,,1,,42794.27,
20400080,05:15:00,05:15:00,9833,1,,,1,0,
20400080,05:17:23,05:17:23,2658,2,,,,652.56,0
20400080,05:18:10,05:18:10,2659,3,,,,872.72,0
20400080,05:19:00,05:19:00,9868,4,,,,1155.68,
20400080,05:20:30,05:20:30,2660,5,,,,1407.38,0
20400080,05:22:00,05:22:00,9929,6,,,,1700.43,
20400080,05:22:50,05:22:50,2663,7,,,,1943.32,0
20400080,05:25:00,05:25:00,8983,8,,,,2436,0
20400080,05:26:00,05:26:00,9870,9,,,,2717.1,
20400080,05:26:50,05:26:50,2321,10,,,,3001.75,0
20400080,05:27:48,05:27:48,10027,11,,,,3369.91,0
20400080,05:28:36,05:28:36,2667,12,,,,3696.47,0
20400080,05:29:43,05:29:43,2669,13,,,,4098.85,0
20400080,05:30:27,05:30:27,2670,14,,,,4349.83,0
20400080,05:32:00,05:32:00,9943,15,,,,4962.75,
20400080,05:37:52,05:37:52,2127,16,,,,6829.7,0
20400080,05:40:00,05:40:00,2514,17,,,,7837.62,
20400080,05:48:01,05:48:01,160,18,,,,11458.49,0
20400080,05:50:00,05:50:00,10161,19,,,,12386.56,
20400080,05:55:00,05:55:00,9520,20,,,,15824.32,
20400080,06:00:00,06:00:00,3344,21,,,,18507.32,
20400080,06:03:47,06:03:47,657,22,,,,21070.75,0
20400080,06:11:19,06:11:19,2723,23,,,,25829.16,0
20400080,06:11:57,06:11:57,2724,24,,,,26285.93,0
20400080,06:12:22,06:12:22,2725,25,,,,26532.69,0
20400080,06:12:45,06:12:45,2726,26,,,,26746.68,0
20400080,06:13:11,06:13:11,2727,27,,,,26999.22,0
20400080,06:13:42,06:13:42,2728,28,,,,27311.74,0
20400080,06:14:06,06:14:06,2730,29,,,,27576.82,0
20400080,06:14:31,06:14:31,9529,30,,,,27879.54,0
20400080,06:14:41,06:14:41,1144,31,,,,27989.87,0
20400080,06:15:25,06:15:25,1145,32,,,,28548.14,0
20400080,06:16:00,06:16:00,2880,33,,,,28912.14,
20400080,06:16:47,06:16:47,998,34,,,,29420.14,0
20400080,06:17:29,06:17:29,999,35,,,,29884.5,0
20400080,06:17:58,06:17:58,9530,36,,,,30186.01,0
20400080,06:18:12,06:18:12,7262,37,,,,30314.29,0
20400080,06:18:43,06:18:43,4795,38,,,,30607.48,0
20400080,06:19:15,06:19:15,4796,39,,,,30872.28,0
20400080,06:19:42,06:19:42,4653,40,,,,31110.62,0
20400080,06:20:09,06:20:09,4654,41,,,,31386.02,0
20400080,06:20:27,06:20:27,6001,42,,,,31532.09,0
20400080,06:21:16,06:21:16,1135,43,,,,32012.53,0
20400080,06:21:56,06:21:56,8868,44,,,,32445.44,0
20400080,06:22:46,06:22:46,8867,45,,,,33045.54,0
20400080,06:23:15,06:23:15,6576,46,,,,33323.08,0
20400080,06:23:59,06:23:59,8865,47,,,,33739.22,0
20400080,06:24:32,06:24:32,2886,48,,,,34048.19,0
20400080,06:24:53,06:24:53,2887,49,,,,34215.92,0
20400080,06:25:32,06:25:32,9662,50,,,,34634.46,0
20400080,06:25:53,06:25:53,2889,51,,,,34804.46,0
20400080,06:26:16,06:26:16,9663,52,,,,34995.29,0
20400080,06:26:51,06:26:51,2891,53,,,,35339.56,0
20400080,06:27:33,06:27:33,8025,54,,,,35723.92,0
20400080,06:28:10,06:28:10,10369,55,,,,36089.26,0
20400080,06:28:59,06:28:59,8026,56,,,,36566.11,0
20400080,06:30:35,06:30:35,8856,57,,,,37321.2,0
20400080,06:31:05,06:31:05,9670,58,,,,37464.6,0
20400080,06:31:26,06:31:26,9671,59,,,,37652.62,0
20400080,06:32:12,06:32:12,2904,60,,,,38083.86,0
20400080,06:32:38,06:32:38,4028,61,,,,38344.73,0
20400080,06:33:00,06:33:00,4029,62,,,,38555.05,
20400080,06:33:28,06:33:28,4129,63,,,,38773.49,0
20400080,06:33:57,06:33:57,4130,64,,,,39095.98,0
20400080,06:34:13,06:34:13,4131,65,,,,39237.83,0
20400080,06:34:49,06:34:49,4132,66,,,,39595.63,0
20400080,06:35:35,06:35:35,4133,67,,,,40007.81,0
20400080,06:35:54,06:35:54,4090,68,,,,40197.37,0
20400080,06:36:11,06:36:11,4091,69,,,,40376.12,0
20400080,06:36:35,06:36:35,4092,70,,,,40642.35,0
20400080,06:36:55,06:36:55,4093,71,,,,40820.33,0
20400080,06:37:37,06:37:37,10232,72,,,,41316.22,0
20400080,06:41:00,06:41:00,8028,73,,1,,42794.27,
20762090,19:47:00,19:47:00,9943,1,,,1,0,
20762090,19:52:15,19:52:15,2127,2,,,,1866.95,0
20762090,19:55:00,19:55:00,2514,3,,,,2878.99,
20762090,20:03:01,20:03:01,160,4,,,,6499.86,0
20762090,20:05:00,20:05:00,10161,5,,,,7427.93,
20762090,20:10:00,20:10:00,9520,6,,,,10865.69,
20762090,20:15:00,20:15:00,3344,7,,,,13548.69,
20762090,20:19:06,20:19:06,657,8,,,,16112.12,0
20762090,20:26:53,20:26:53,2723,9,,,,20865.84,0
20762090,20:27:36,20:27:36,2724,10,,,,21322.68,0
20762090,20:28:04,20:28:04,2725,11,,,,21569.46,0
20762090,20:28:29,20:28:29,2726,12,,,,21783.45,0
20762090,20:28:57,20:28:57,2727,13,,,,22035.99,0
20762090,20:29:30,20:29:30,2728,14,,,,22348.51,0
20762090,20:29:57,20:29:57,2730,15,,,,22613.59,0
20762090,20:30:24,20:30:24,9529,16,,,,22916.31,0
20762090,20:30:34,20:30:34,1144,17,,,,23026.64,0
20762090,20:31:22,20:31:22,1145,18,,,,23584.91,0
20762090,20:32:00,20:32:00,2880,19,,,,23948.91,
20762090,20:32:50,20:32:50,998,20,,,,24456.91,0
20762090,20:33:35,20:33:35,999,21,,,,24921.27,0
20762090,20:34:06,20:34:06,9530,22,,,,25222.78,0
20762090,20:34:21,20:34:21,7262,23,,,,25351.06,0
20762090,20:34:53,20:34:53,4795,24,,,,25644.25,0
20762090,20:35:26,20:35:26,4796,25,,,,25909.11,0
20762090,20:35:55,20:35:55,4653,26,,,,26147.45,0
20762090,20:36:23,20:36:23,4654,27,,,,26422.85,0
20762090,20:36:42,20:36:42,6001,28,,,,26568.92,0
20762090,20:37:34,20:37:34,1135,29,,,,27049.36,0
20762090,20:38:17,20:38:17,8868,30,,,,27482.27,0
20762090,20:39:11,20:39:11,8867,31,,,,28082.39,0
20762090,20:39:42,20:39:42,6576,32,,,,28359.96,0
20762090,20:40:27,20:40:27,8865,33,,,,28776.1,0
20762090,20:41:00,20:41:00,2886,34,,,,29085.08,0
20762090,20:41:20,20:41:20,2887,35,,,,29252.81,0
20762090,20:41:59,20:41:59,9662,36,,,,29671.33,0
20762090,20:42:21,20:42:21,2889,37,,,,29841.36,0
20762090,20:42:45,20:42:45,9663,38,,,,30032.19,0
20762090,20:43:23,20:43:23,2891,39,,,,30376.48,0
20762090,20:44:09,20:44:09,8025,40,,,,30760.85,0
20762090,20:44:49,20:44:49,10369,41,,,,31126.19,0
20762090,20:45:39,20:45:39,8026,42,,,,31603.12,0
20762090,20:47:24,20:47:24,8856,43,,,,32358.71,0
20762090,20:47:55,20:47:55,9670,44,,,,32502.11,0
20762090,20:48:19,20:48:19,9671,45,,,,32690.13,0
20762090,20:49:08,20:49:08,2904,46,,,,33121.43,0
20762090,20:49:36,20:49:36,4028,47,,,,33382.3,0
20762090,20:50:00,20:50:00,4029,48,,,,33592.61,
20762090,20:50:33,20:50:33,4129,49,,,,33811.06,0
20762090,20:51:09,20:51:09,4130,50,,,,34133.63,0
20762090,20:51:26,20:51:26,4131,51,,,,34275.44,0
20762090,20:52:02,20:52:02,4132,52,,,,34633.26,0
20762090,20:52:51,20:52:51,4133,53,,,,35045.44,0
20762090,20:53:12,20:53:12,4090,54,,,,35235,0
20762090,20:53:30,20:53:30,4091,55,,,,35413.75,0
20762090,20:53:58,20:53:58,4092,56,,,,35680,0
20762090,20:54:19,20:54:19,4093,57,,,,35857.98,0
20762090,20:55:09,20:55:09,10232,58,,,,36354.5,0
20762090,20:58:00,20:58:00,8028,59,,1,,37826.74,
20860020,22:53:00,22:53:00,9943,1,,,1,0,
20860020,22:56:56,22:56:56,2127,2,,,,1866.95,0
20860020,22:59:00,22:59:00,2514,3,,,,2878.99,
20860020,23:07:49,23:07:49,160,4,,,,6499.86,0
20860020,23:10:00,23:10:00,10161,5,,,,7427.93,
20860020,23:15:00,23:15:00,9520,6,,,,10865.69,
20860020,23:20:00,23:20:00,3344,7,,,,13548.69,
20860020,23:23:08,23:23:08,657,8,,,,16112.12,0
20860020,23:29:05,23:29:05,2723,9,,,,20865.84,0
20860020,23:29:38,23:29:38,2724,10,,,,21322.68,0
20860020,23:29:59,23:29:59,2725,11,,,,21569.46,0
20860020,23:30:18,23:30:18,2726,12,,,,21783.45,0
20860020,23:30:40,23:30:40,2727,13,,,,22035.99,0
20860020,23:31:05,23:31:05,2728,14,,,,22348.51,0
20860020,23:31:26,23:31:26,2730,15,,,,22613.59,0
20860020,23:31:46,23:31:46,9529,16,,,,22916.31,0
20860020,23:31:54,23:31:54,1144,17,,,,23026.64,0
20860020,23:32:31,23:32:31,1145,18,,,,23584.91,0
20860020,23:33:00,23:33:00,2880,19,,,,23948.91,
20860020,23:33:50,23:33:50,998,20,,,,24456.91,0
20860020,23:34:35,23:34:35,999,21,,,,24921.27,0
20860020,23:35:06,23:35:06,9530,22,,,,25222.78,0
20860020,23:35:21,23:35:21,7262,23,,,,25351.06,0
20860020,23:35:53,23:35:53,4795,24,,,,25644.25,0
20860020,23:36:26,23:36:26,4796,25,,,,25909.11,0
20860020,23:36:55,23:36:55,4653,26,,,,26147.45,0
20860020,23:37:23,23:37:23,4654,27,,,,26422.85,0
20860020,23:37:42,23:37:42,6001,28,,,,26568.92,0
20860020,23:38:34,23:38:34,1135,29,,,,27049.36,0
20860020,23:39:17,23:39:17,8868,30,,,,27482.27,0
20860020,23:40:11,23:40:11,8867,31,,,,28082.39,0
20860020,23:40:42,23:40:42,6576,32,,,,28359.96,0
20860020,23:41:27,23:41:27,8865,33,,,,28776.1,0
20860020,23:42:00,23:42:00,2886,34,,,,29085.08,0
20860020,23:42:20,23:42:20,2887,35,,,,29252.81,0
20860020,23:42:59,23:42:59,9662,36,,,,29671.33,0
20860020,23:43:21,23:43:21,2889,37,,,,29841.36,0
20860020,23:43:45,23:43:45,9663,38,,,,30032.19,0
20860020,23:44:23,23:44:23,2891,39,,,,30376.48,0
20860020,23:45:09,23:45:09,8025,40,,,,30760.85,0
20860020,23:45:49,23:45:49,10369,41,,,,31126.19,0
20860020,23:46:39,23:46:39,8026,42,,,,31603.12,0
20860020,23:48:24,23:48:24,8856,43,,,,32358.71,0
20860020,23:48:55,23:48:55,9670,44,,,,32502.11,0
20860020,23:49:19,23:49:19,9671,45,,,,32690.13,0
20860020,23:50:08,23:50:08,2904,46,,,,33121.43,0
20860020,23:50:36,23:50:36,4028,47,,,,33382.3,0
20860020,23:51:00,23:51:00,4029,48,,,,33592.61,
20860020,23:51:29,23:51:29,4129,49,,,,33811.06,0
20860020,23:52:00,23:52:00,4130,50,,,,34133.63,0
20860020,23:52:15,23:52:15,4131,51,,,,34275.44,0
20860020,23:52:47,23:52:47,4132,52,,,,34633.26,0
20860020,23:53:30,23:53:30,4133,53,,,,35045.44,0
20860020,23:53:48,23:53:48,4090,54,,,,35235,0
20860020,23:54:03,23:54:03,4091,55,,,,35413.75,0
20860020,23:54:28,23:54:28,4092,56,,,,35680,0
20860020,23:54:46,23:54:46,4093,57,,,,35857.98,0
20860020,23:55:31,23:55:31,10232,58,,,,36354.5,0
20860020,23:58:00,23:58:00,8028,59,,1,,37826.74,
20860030,22:53:00,22:53:00,9943,1,,,1,0,
20860030,22:56:56,22:56:56,2127,2,,,,1866.95,0
20860030,22:59:00,22:59:00,2514,3,,,,2878.99,
20860030,23:07:49,23:07:49,160,4,,,,6499.86,0
20860030,23:10:00,23:10:00,10161,5,,,,7427.93,
20860030,23:15:00,23:15:00,9520,6,,,,10865.69,
20860030,23:20:00,23:20:00,3344,7,,,,13548.69,
20860030,23:23:08,23:23:08,657,8,,,,16112.12,0
20860030,23:29:05,23:29:05,2723,9,,,,20865.84,0
20860030,23:29:38,23:29:38,2724,10,,,,21322.68,0
20860030,23:29:59,23:29:59,2725,11,,,,21569.46,0
20860030,23:30:18,23:30:18,2726,12,,,,21783.45,0
20860030,23:30:40,23:30:40,2727,13,,,,22035.99,0
20860030,23:31:05,23:31:05,2728,14,,,,22348.51,0
20860030,23:31:26,23:31:26,2730,15,,,,22613.59,0
20860030,23:31:46,23:31:46,9529,16,,,,22916.31,0
20860030,23:31:54,23:31:54,1144,17,,,,23026.64,0
20860030,23:32:31,23:32:31,1145,18,,,,23584.91,0
20860030,23:33:00,23:33:00,2880,19,,,,23948.91,
20860030,23:33:50,23:33:50,998,20,,,,24456.91,0
20860030,23:34:35,23:34:35,999,21,,,,24921.27,0
20860030,23:35:06,23:35:06,9530,22,,,,25222.78,0
20860030,23:35:21,23:35:21,7262,23,,,,25351.06,0
20860030,23:35:53,23:35:53,4795,24,,,,25644.25,0
20860030,23:36:26,23:36:26,4796,25,,,,25909.11,0
20860030,23:36:55,23:36:55,4653,26,,,,26147.45,0
20860030,23:37:23,23:37:23,4654,27,,,,26422.85,0
20860030,23:37:42,23:37:42,6001,28,,,,26568.92,0
20860030,23:38:34,23:38:34,1135,29,,,,27049.36,0
20860030,23:39:17,23:39:17,8868,30,,,,27482.27,0
20860030,23:40:11,23:40:11,8867,31,,,,28082.39,0
20860030,23:40:42,23:40:42,6576,32,,,,28359.96,0
20860030,23:41:27,23:41:27,8865,33,,,,28776.1,0
20860030,23:42:00,23:42:00,2886,34,,,,29085.08,0
20860030,23:42:20,23:42:20,2887,35,,,,29252.81,0
20860030,23:42:59,23:42:59,9662,36,,,,29671.33,0
20860030,23:43:21,23:43:21,2889,37,,,,29841.36,0
20860030,23:43:45,23:43:45,9663,38,,,,30032.19,0
20860030,23:44:23,23:44:23,2891,39,,,,30376.48,0
20860030,23:45:09,23:45:09,8025,40,,,,30760.85,0
20860030,23:45:49,23:45:49,10369,41,,,,31126.19,0
20860030,23:46:39,23:46:39,8026,42,,,,31603.12,0
20860030,23:48:24,23:48:24,8856,43,,,,32358.71,0
20860030,23:48:55,23:48:55,9670,44,,,,32502.11,0
20860030,23:49:19,23:49:19,9671,45,,,,32690.13,0
20860030,23:50:08,23:50:08,2904,46,,,,33121.43,0
20860030,23:50:36,23:50:36,4028,47,,,,33382.3,0
20860030,23:51:00,23:51:00,4029,48,,,,33592.61,
20860030,23:51:29,23:51:29,4129,49,,,,33811.06,0
20860030,23:52:00,23:52:00,4130,50,,,,34133.63,0
20860030,23:52:15,23:52:15,4131,51,,,,34275.44,0
20860030,23:52:47,23:52:47,4132,52,,,,34633.26,0
20860030,23:53:30,23:53:30,4133,53,,,,35045.44,0
20860030,23:53:48,23:53:48,4090,54,,,,35235,0
20860030,23:54:03,23:54:03,4091,55,,,,35413.75,0
20860030,23:54:28,23:54:28,4092,56,,,,35680,0
20860030,23:54:46,23:54:46,4093,57,,,,35857.98,0
20860030,23:55:31,23:55:31,10232,58,,,,36354.5,0
20860030,23:58:00,23:58:00,8028,59,,1,,37826.74,
20860040,22:53:00,22:53:00,9943,1,,,1,0,
20860040,22:56:56,22:56:56,2127,2,,,,1866.95,0
20860040,22:59:00,22:59:00,2514,3,,,,2878.99,
20860040,23:07:49,23:07:49,160,4,,,,6499.86,0
20860040,23:10:00,23:10:00,10161,5,,,,7427.93,
20860040,23:15:00,23:15:00,9520,6,,,,10865.69,
20860040,23:20:00,23:20:00,3344,7,,,,13548.69,
20860040,23:23:08,23:23:08,657,8,,,,16112.12,0
20860040,23:29:05,23:29:05,2723,9,,,,20865.84,0
20860040,23:29:38,23:29:38,2724,10,,,,21322.68,0
20860040,23:29:59,23:29:59,2725,11,,,,21569.46,0
20860040,23:30:18,23:30:18,2726,12,,,,21783.45,0
20860040,23:30:40,23:30:40,2727,13,,,,22035.99,0
20860040,23:31:05,23:31:05,2728,14,,,,22348.51,0
20860040,23:31:26,23:31:26,2730,15,,,,22613.59,0
20860040,23:31:46,23:31:46,9529,16,,,,22916.31,0
20860040,23:31:54,23:31:54,1144,17,,,,23026.64,0
20860040,23:32:31,23:32:31,1145,18,,,,23584.91,0
20860040,23:33:00,23:33:00,2880,19,,,,23948.91,
20860040,23:33:50,23:33:50,998,20,,,,24456.91,0
20860040,23:34:35,23:34:35,999,21,,,,24921.27,0
20860040,23:35:06,23:35:06,9530,22,,,,25222.78,0
20860040,23:35:21,23:35:21,7262,23,,,,25351.06,0
20860040,23:35:53,23:35:53,4795,24,,,,25644.25,0
20860040,23:36:26,23:36:26,4796,25,,,,25909.11,0
20860040,23:36:55,23:36:55,4653,26,,,,26147.45,0
20860040,23:37:23,23:37:23,4654,27,,,,26422.85,0
20860040,23:37:42,23:37:42,6001,28,,,,26568.92,0
20860040,23:38:34,23:38:34,1135,29,,,,27049.36,0
20860040,23:39:17,23:39:17,8868,30,,,,27482.27,0
20860040,23:40:11,23:40:11,8867,31,,,,28082.39,0
20860040,23:40:42,23:40:42,6576,32,,,,28359.96,0
20860040,23:41:27,23:41:27,8865,33,,,,28776.1,0
20860040,23:42:00,23:42:00,2886,34,,,,29085.08,0
20860040,23:42:20,23:42:20,2887,35,,,,29252.81,0
20860040,23:42:59,23:42:59,9662,36,,,,29671.33,0
20860040,23:43:21,23:43:21,2889,37,,,,29841.36,0
20860040,23:43:45,23:43:45,9663,38,,,,30032.19,0
20860040,23:44:23,23:44:23,2891,39,,,,30376.48,0
20860040,23:45:09,23:45:09,8025,40,,,,30760.85,0
20860040,23:45:49,23:45:49,10369,41,,,,31126.19,0
20860040,23:46:39,23:46:39,8026,42,,,,31603.12,0
20860040,23:48:24,23:48:24,8856,43,,,,32358.71,0
20860040,23:48:55,23:48:55,9670,44,,,,32502.11,0
20860040,23:49:19,23:49:19,9671,45,,,,32690.13,0
20860040,23:50:08,23:50:08,2904,46,,,,33121.43,0
20860040,23:50:36,23:50:36,4028,47,,,,33382.3,0
20860040,23:51:00,23:51:00,4029,48,,,,33592.61,
20860040,23:51:29,23:51:29,4129,49,,,,33811.06,0
20860040,23:52:00,23:52:00,4130,50,,,,34133.63,0
20860040,23:52:15,23:52:15,4131,51,,,,34275.44,0
20860040,23:52:47,23:52:47,4132,52,,,,34633.26,0
20860040,23:53:30,23:53:30,4133,53,,,,35045.44,0
20860040,23:53:48,23:53:48,4090,54,,,,35235,0
20860040,23:54:03,23:54:03,4091,55,,,,35413.75,0
20860040,23:54:28,23:54:28,4092,56,,,,35680,0
20860040,23:54:46,23:54:46,4093,57,,,,35857.98,0
20860040,23:55:31,23:55:31,10232,58,,,,36354.5,0
20860040,23:58:00,23:58:00,8028,59,,1,,37826.74,
20860050,22:53:00,22:53:00,9943,1,,,1,0,
20860050,22:56:56,22:56:56,2127,2,,,,1866.95,0
20860050,22:59:00,22:59:00,2514,3,,,,2878.99,
20860050,23:07:49,23:07:49,160,4,,,,6499.86,0
20860050,23:10:00,23:10:00,10161,5,,,,7427.93,
20860050,23:15:00,23:15:00,9520,6,,,,10865.69,
20860050,23:20:00,23:20:00,3344,7,,,,13548.69,
20860050,23:23:08,23:23:08,657,8,,,,16112.12,0
20860050,23:29:05,23:29:05,2723,9,,,,20865.84,0
20860050,23:29:38,23:29:38,2724,10,,,,21322.68,0
20860050,23:29:59,23:29:59,2725,11,,,,21569.46,0
20860050,23:30:18,23:30:18,2726,12,,,,21783.45,0
20860050,23:30:40,23:30:40,2727,13,,,,22035.99,0
20860050,23:31:05,23:31:05,2728,14,,,,22348.51,0
20860050,23:31:26,23:31:26,2730,15,,,,22613.59,0
20860050,23:31:46,23:31:46,9529,16,,,,22916.31,0
20860050,23:31:54,23:31:54,1144,17,,,,23026.64,0
20860050,23:32:31,23:32:31,1145,18,,,,23584.91,0
20860050,23:33:00,23:33:00,2880,19,,,,23948.91,
20860050,23:33:50,23:33:50,998,20,,,,24456.91,0
20860050,23:34:35,23:34:35,999,21,,,,24921.27,0
20860050,23:35:06,23:35:06,9530,22,,,,25222.78,0
20860050,23:35:21,23:35:21,7262,23,,,,25351.06,0
20860050,23:35:53,23:35:53,4795,24,,,,25644.25,0
20860050,23:36:26,23:36:26,4796,25,,,,25909.11,0
20860050,23:36:55,23:36:55,4653,26,,,,26147.45,0
20860050,23:37:23,23:37:23,4654,27,,,,26422.85,0
20860050,23:37:42,23:37:42,6001,28,,,,26568.92,0
20860050,23:38:34,23:38:34,1135,29,,,,27049.36,0
20860050,23:39:17,23:39:17,8868,30,,,,27482.27,0
20860050,23:40:11,23:40:11,8867,31,,,,28082.39,0
20860050,23:40:42,23:40:42,6576,32,,,,28359.96,0
20860050,23:41:27,23:41:27,8865,33,,,,28776.1,0
20860050,23:42:00,23:42:00,2886,34,,,,29085.08,0
20860050,23:42:20,23:42:20,2887,35,,,,29252.81,0
20860050,23:42:59,23:42:59,9662,36,,,,29671.33,0
20860050,23:43:21,23:43:21,2889,37,,,,29841.36,0
20860050,23:43:45,23:43:45,9663,38,,,,30032.19,0
20860050,23:44:23,23:44:23,2891,39,,,,30376.48,0
20860050,23:45:09,23:45:09,8025,40,,,,30760.85,0
20860050,23:45:49,23:45:49,10369,41,,,,31126.19,0
20860050,23:46:39,23:46:39,8026,42,,,,31603.12,0
20860050,23:48:24,23:48:24,8856,43,,,,32358.71,0
20860050,23:48:55,23:48:55,9670,44,,,,32502.11,0
20860050,23:49:19,23:49:19,9671,45,,,,32690.13,0
20860050,23:50:08,23:50:08,2904,46,,,,33121.43,0
20860050,23:50:36,23:50:36,4028,47,,,,33382.3,0
20860050,23:51:00,23:51:00,4029,48,,,,33592.61,
20860050,23:51:29,23:51:29,4129,49,,,,33811.06,0
20860050,23:52:00,23:52:00,4130,50,,,,34133.63,0
20860050,23:52:15,23:52:15,4131,51,,,,34275.44,0
20860050,23:52:47,23:52:47,4132,52,,,,34633.26,0
20860050,23:53:30,23:53:30,4133,53,,,,35045.44,0
20860050,23:53:48,23:53:48,4090,54,,,,35235,0
20860050,23:54:03,23:54:03,4091,55,,,,35413.75,0
20860050,23:54:28,23:54:28,4092,56,,,,35680,0
20860050,23:54:46,23:54:46,4093,57,,,,35857.98,0
20860050,23:55:31,23:55:31,10232,58,,,,36354.5,0
20860050,23:58:00,23:58:00,8028,59,,1,,37826.74,
20860060,22:53:00,22:53:00,9943,1,,,1,0,
20860060,22:56:56,22:56:56,2127,2,,,,1866.95,0
20860060,22:59:00,22:59:00,2514,3,,,,2878.99,
20860060,23:07:49,23:07:49,160,4,,,,6499.86,0
20860060,23:10:00,23:10:00,10161,5,,,,7427.93,
20860060,23:15:00,23:15:00,9520,6,,,,10865.69,
20860060,23:20:00,23:20:00,3344,7,,,,13548.69,
20860060,23:23:08,23:23:08,657,8,,,,16112.12,0
20860060,23:29:05,23:29:05,2723,9,,,,20865.84,0
20860060,23:29:38,23:29:38,2724,10,,,,21322.68,0
20860060,23:29:59,23:29:59,2725,11,,,,21569.46,0
20860060,23:30:18,23:30:18,2726,12,,,,21783.45,0
20860060,23:30:40,23:30:40,2727,13,,,,22035.99,0
20860060,23:31:05,23:31:05,2728,14,,,,22348.51,0
20860060,23:31:26,23:31:26,2730,15,,,,22613.59,0
20860060,23:31:46,23:31:46,9529,16,,,,22916.31,0
20860060,23:31:54,23:31:54,1144,17,,,,23026.64,0
20860060,23:32:31,23:32:31,1145,18,,,,23584.91,0
20860060,23:33:00,23:33:00,2880,19,,,,23948.91,
20860060,23:33:50,23:33:50,998,20,,,,24456.91,0
20860060,23:34:35,23:34:35,999,21,,,,24921.27,0
20860060,23:35:06,23:35:06,9530,22,,,,25222.78,0
20860060,23:35:21,23:35:21,7262,23,,,,25351.06,0
20860060,23:35:53,23:35:53,4795,24,,,,25644.25,0
20860060,23:36:26,23:36:26,4796,25,,,,25909.11,0
20860060,23:36:55,23:36:55,4653,26,,,,26147.45,0
20860060,23:37:23,23:37:23,4654,27,,,,26422.85,0
20860060,23:37:42,23:37:42,6001,28,,,,26568.92,0
20860060,23:38:34,23:38:34,1135,29,,,,27049.36,0
20860060,23:39:17,23:39:17,8868,30,,,,27482.27,0
20860060,23:40:11,23:40:11,8867,31,,,,28082.39,0
20860060,23:40:42,23:40:42,6576,32,,,,28359.96,0
20860060,23:41:27,23:41:27,8865,33,,,,28776.1,0
20860060,23:42:00,23:42:00,2886,34,,,,29085.08,0
20860060,23:42:20,23:42:20,2887,35,,,,29252.81,0
20860060,23:42:59,23:42:59,9662,36,,,,29671.33,0
20860060,23:43:21,23:43:21,2889,37,,,,29841.36,0
20860060,23:43:45,23:43:45,9663,38,,,,30032.19,0
20860060,23:44:23,23:44:23,2891,39,,,,30376.48,0
20860060,23:45:09,23:45:09,8025,40,,,,30760.85,0
20860060,23:45:49,23:45:49,10369,41,,,,31126.19,0
20860060,23:46:39,23:46:39,8026,42,,,,31603.12,0
20860060,23:48:24,23:48:24,8856,43,,,,32358.71,0
20860060,23:48:55,23:48:55,9670,44,,,,32502.11,0
20860060,23:49:19,23:49:19,9671,45,,,,32690.13,0
20860060,23:50:08,23:50:08,2904,46,,,,33121.43,0
20860060,23:50:36,23:50:36,4028,47,,,,33382.3,0
20860060,23:51:00,23:51:00,4029,48,,,,33592.61,
20860060,23:51:29,23:51:29,4129,49,,,,33811.06,0
20860060,23:52:00,23:52:00,4130,50,,,,34133.63,0
20860060,23:52:15,23:52:15,4131,51,,,,34275.44,0
20860060,23:52:47,23:52:47,4132,52,,,,34633.26,0
20860060,23:53:30,23:53:30,4133,53,,,,35045.44,0
20860060,23:53:48,23:53:48,4090,54,,,,35235,0
20860060,23:54:03,23:54:03,4091,55,,,,35413.75,0
20860060,23:54:28,23:54:28,4092,56,,,,35680,0
20860060,23:54:46,23:54:46,4093,57,,,,35857.98,0
20860060,23:55:31,23:55:31,10232,58,,,,36354.5,0
20860060,23:58:00,23:58:00,8028,59,,1,,37826.74,
20860100,22:53:00,22:53:00,9943,1,,,1,0,
20860100,22:56:56,22:56:56,2127,2,,,,1866.95,0
20860100,22:59:00,22:59:00,2514,3,,,,2878.99,
20860100,23:07:49,23:07:49,160,4,,,,6499.86,0
20860100,23:10:00,23:10:00,10161,5,,,,7427.93,
20860100,23:15:00,23:15:00,9520,6,,,,10865.69,
20860100,23:20:00,23:20:00,3344,7,,,,13548.69,
20860100,23:23:08,23:23:08,657,8,,,,16112.12,0
20860100,23:29:05,23:29:05,2723,9,,,,20865.84,0
20860100,23:29:38,23:29:38,2724,10,,,,21322.68,0
20860100,23:29:59,23:29:59,2725,11,,,,21569.46,0
20860100,23:30:18,23:30:18,2726,12,,,,21783.45,0
20860100,23:30:40,23:30:40,2727,13,,,,22035.99,0
20860100,23:31:05,23:31:05,2728,14,,,,22348.51,0
20860100,23:31:26,23:31:26,2730,15,,,,22613.59,0
20860100,23:31:46,23:31:46,9529,16,,,,22916.31,0
20860100,23:31:54,23:31:54,1144,17,,,,23026.64,0
20860100,23:32:31,23:32:31,1145,18,,,,23584.91,0
20860100,23:33:00,23:33:00,2880,19,,,,23948.91,
20860100,23:33:50,23:33:50,998,20,,,,24456.91,0
20860100,23:34:35,23:34:35,999,21,,,,24921.27,0
20860100,23:35:06,23:35:06,9530,22,,,,25222.78,0
20860100,23:35:21,23:35:21,7262,23,,,,25351.06,0
20860100,23:35:53,23:35:53,4795,24,,,,25644.25,0
20860100,23:36:26,23:36:26,4796,25,,,,25909.11,0
20860100,23:36:55,23:36:55,4653,26,,,,26147.45,0
20860100,23:37:23,23:37:23,4654,27,,,,26422.85,0
20860100,23:37:42,23:37:42,6001,28,,,,26568.92,0
20860100,23:38:34,23:38:34,1135,29,,,,27049.36,0
20860100,23:39:17,23:39:17,8868,30,,,,27482.27,0
20860100,23:40:11,23:40:11,8867,31,,,,28082.39,0
20860100,23:40:42,23:40:42,6576,32,,,,28359.96,0
20860100,23:41:27,23:41:27,8865,33,,,,28776.1,0
20860100,23:42:00,23:42:00,2886,34,,,,29085.08,0
20860100,23:42:20,23:42:20,2887,35,,,,29252.81,0
20860100,23:42:59,23:42:59,9662,36,,,,29671.33,0
20860100,23:43:21,23:43:21,2889,37,,,,29841.36,0
20860100,23:43:45,23:43:45,9663,38,,,,30032.19,0
20860100,23:44:23,23:44:23,2891,39,,,,30376.48,0
20860100,23:45:09,23:45:09,8025,40,,,,30760.85,0
20860100,23:45:49,23:45:49,10369,41,,,,31126.19,0
20860100,23:46:39,23:46:39,8026,42,,,,31603.12,0
20860100,23:48:24,23:48:24,8856,43,,,,32358.71,0
20860100,23:48:55,23:48:55,9670,44,,,,32502.11,0
20860100,23:49:19,23:49:19,9671,45,,,,32690.13,0
20860100,23:50:08,23:50:08,2904,46,,,,33121.43,0
20860100,23:50:36,23:50:36,4028,47,,,,33382.3,0
20860100,23:51:00,23:51:00,4029,48,,,,33592.61,
20860100,23:51:29,23:51:29,4129,49,,,,33811.06,0
20860100,23:52:00,23:52:00,4130,50,,,,34133.63,0
20860100,23:52:15,23:52:15,4131,51,,,,34275.44,0
20860100,23:52:47,23:52:47,4132,52,,,,34633.26,0
20860100,23:53:30,23:53:30,4133,53,,,,35045.44,0
20860100,23:53:48,23:53:48,4090,54,,,,35235,0
20860100,23:54:03,23:54:03,4091,55,,,,35413.75,0
20860100,23:54:28,23:54:28,4092,56,,,,35680,0
20860100,23:54:46,23:54:46,4093,57,,,,35857.98,0
20860100,23:55:31,23:55:31,10232,58,,,,36354.5,0
20860100,23:58:00,23:58:00,8028,59,,1,,37826.74,
20860110,22:53:00,22:53:00,9943,1,,,1,0,
20860110,22:56:56,22:56:56,2127,2,,,,1866.95,0
20860110,22:59:00,22:59:00,2514,3,,,,2878.99,
20860110,23:07:49,23:07:49,160,4,,,,6499.86,0
20860110,23:10:00,23:10:00,10161,5,,,,7427.93,
20860110,23:15:00,23:15:00,9520,6,,,,10865.69,
20860110,23:20:00,23:20:00,3344,7,,,,13548.69,
20860110,23:23:08,23:23:08,657,8,,,,16112.12,0
20860110,23:29:05,23:29:05,2723,9,,,,20865.84,0
20860110,23:29:38,23:29:38,2724,10,,,,21322.68,0
20860110,23:29:59,23:29:59,2725,11,,,,21569.46,0
20860110,23:30:18,23:30:18,2726,12,,,,21783.45,0
20860110,23:30:40,23:30:40,2727,13,,,,22035.99,0
20860110,23:31:05,23:31:05,2728,14,,,,22348.51,0
20860110,23:31:26,23:31:26,2730,15,,,,22613.59,0
20860110,23:31:46,23:31:46,9529,16,,,,22916.31,0
20860110,23:31:54,23:31:54,1144,17,,,,23026.64,0
20860110,23:32:31,23:32:31,1145,18,,,,23584.91,0
20860110,23:33:00,23:33:00,2880,19,,,,23948.91,
20860110,23:33:50,23:33:50,998,20,,,,24456.91,0
20860110,23:34:35,23:34:35,999,21,,,,24921.27,0
20860110,23:35:06,23:35:06,9530,22,,,,25222.78,0
20860110,23:35:21,23:35:21,7262,23,,,,25351.06,0
20860110,23:35:53,23:35:53,4795,24,,,,25644.25,0
20860110,23:36:26,23:36:26,4796,25,,,,25909.11,0
20860110,23:36:55,23:36:55,4653,26,,,,26147.45,0
20860110,23:37:23,23:37:23,4654,27,,,,26422.85,0
20860110,23:37:42,23:37:42,6001,28,,,,26568.92,0
20860110,23:38:34,23:38:34,1135,29,,,,27049.36,0
20860110,23:39:17,23:39:17,8868,30,,,,27482.27,0
20860110,23:40:11,23:40:11,8867,31,,,,28082.39,0
20860110,23:40:42,23:40:42,6576,32,,,,28359.96,0
20860110,23:41:27,23:41:27,8865,33,,,,28776.1,0
20860110,23:42:00,23:42:00,2886,34,,,,29085.08,0
20860110,23:42:20,23:42:20,2887,35,,,,29252.81,0
20860110,23:42:59,23:42:59,9662,36,,,,29671.33,0
20860110,23:43:21,23:43:21,2889,37,,,,29841.36,0
20860110,23:43:45,23:43:45,9663,38,,,,30032.19,0
20860110,23:44:23,23:44:23,2891,39,,,,30376.48,0
20860110,23:45:09,23:45:09,8025,40,,,,30760.85,0
20860110,23:45:49,23:45:49,10369,41,,,,31126.19,0
20860110,23:46:39,23:46:39,8026,42,,,,31603.12,0
20860110,23:48:24,23:48:24,8856,43,,,,32358.71,0
20860110,23:48:55,23:48:55,9670,44,,,,32502.11,0
20860110,23:49:19,23:49:19,9671,45,,,,32690.13,0
20860110,23:50:08,23:50:08,2904,46,,,,33121.43,0
20860110,23:50:36,23:50:36,4028,47,,,,33382.3,0
20860110,23:51:00,23:51:00,4029,48,,,,33592.61,
20860110,23:51:29,23:51:29,4129,49,,,,33811.06,0
20860110,23:52:00,23:52:00,4130,50,,,,34133.63,0
20860110,23:52:15,23:52:15,4131,51,,,,34275.44,0
20860110,23:52:47,23:52:47,4132,52,,,,34633.26,0
20860110,23:53:30,23:53:30,4133,53,,,,35045.44,0
20860110,23:53:48,23:53:48,4090,54,,,,35235,0
20860110,23:54:03,23:54:03,4091,55,,,,35413.75,0
20860110,23:54:28,23:54:28,4092,56,,,,35680,0
20860110,23:54:46,23:54:46,4093,57,,,,35857.98,0
20860110,23:55:31,23:55:31,10232,58,,,,36354.5,0
20860110,23:58:00,23:58:00,8028,59,,1,,37826.74,
21373020,23:23:00,23:23:00,9943,1,,,1,0,
21373020,23:26:56,23:26:56,2127,2,,,,1866.95,0
21373020,23:29:00,23:29:00,2514,3,,,,2878.99,
21373020,23:37:49,23:37:49,160,4,,,,6499.86,0
21373020,23:40:00,23:40:00,10161,5,,,,7427.93,
21373020,23:45:00,23:45:00,9520,6,,,,10865.69,
21373020,23:50:00,23:50:00,3344,7,,,,13548.69,
21373020,23:53:08,23:53:08,657,8,,,,16112.12,0
21373020,23:59:05,23:59:05,2723,9,,,,20865.84,0
21373020,23:59:38,23:59:38,2724,10,,,,21322.68,0
21373020,23:59:59,23:59:59,2725,11,,,,21569.46,0
21373020,24:00:18,24:00:18,2726,12,,,,21783.45,0
21373020,24:00:40,24:00:40,2727,13,,,,22035.99,0
21373020,24:01:05,24:01:05,2728,14,,,,22348.51,0
21373020,24:01:26,24:01:26,2730,15,,,,22613.59,0
21373020,24:01:46,24:01:46,9529,16,,,,22916.31,0
21373020,24:01:54,24:01:54,1144,17,,,,23026.64,0
21373020,24:02:31,24:02:31,1145,18,,,,23584.91,0
21373020,24:03:00,24:03:00,2880,19,,,,23948.91,
21373020,24:03:50,24:03:50,998,20,,,,24456.91,0
21373020,24:04:35,24:04:35,999,21,,,,24921.27,0
21373020,24:05:06,24:05:06,9530,22,,,,25222.78,0
21373020,24:05:21,24:05:21,7262,23,,,,25351.06,0
21373020,24:05:53,24:05:53,4795,24,,,,25644.25,0
21373020,24:06:26,24:06:26,4796,25,,,,25909.11,0
21373020,24:06:55,24:06:55,4653,26,,,,26147.45,0
21373020,24:07:23,24:07:23,4654,27,,,,26422.85,0
21373020,24:07:42,24:07:42,6001,28,,,,26568.92,0
21373020,24:08:34,24:08:34,1135,29,,,,27049.36,0
21373020,24:09:17,24:09:17,8868,30,,,,27482.27,0
21373020,24:10:11,24:10:11,8867,31,,,,28082.39,0
21373020,24:10:42,24:10:42,6576,32,,,,28359.96,0
21373020,24:11:27,24:11:27,8865,33,,,,28776.1,0
21373020,24:12:00,24:12:00,2886,34,,,,29085.08,0
21373020,24:12:20,24:12:20,2887,35,,,,29252.81,0
21373020,24:12:59,24:12:59,9662,36,,,,29671.33,0
21373020,24:13:21,24:13:21,2889,37,,,,29841.36,0
21373020,24:13:45,24:13:45,9663,38,,,,30032.19,0
21373020,24:14:23,24:14:23,2891,39,,,,30376.48,0
21373020,24:15:09,24:15:09,8025,40,,,,30760.85,0
21373020,24:15:49,24:15:49,10369,41,,,,31126.19,0
21373020,24:16:39,24:16:39,8026,42,,,,31603.12,0
21373020,24:18:24,24:18:24,8856,43,,,,32358.71,0
21373020,24:18:55,24:18:55,9670,44,,,,32502.11,0
21373020,24:19:19,24:19:19,9671,45,,,,32690.13,0
21373020,24:20:08,24:20:08,2904,46,,,,33121.43,0
21373020,24:20:36,24:20:36,4028,47,,,,33382.3,0
21373020,24:21:00,24:21:00,4029,48,,,,33592.61,
21373020,24:21:29,24:21:29,4129,49,,,,33811.06,0
21373020,24:22:00,24:22:00,4130,50,,,,34133.63,0
21373020,24:22:15,24:22:15,4131,51,,,,34275.44,0
21373020,24:22:47,24:22:47,4132,52,,,,34633.26,0
21373020,24:23:30,24:23:30,4133,53,,,,35045.44,0
21373020,24:23:48,24:23:48,4090,54,,,,35235,0
21373020,24:24:03,24:24:03,4091,55,,,,35413.75,0
21373020,24:24:28,24:24:28,4092,56,,,,35680,0
21373020,24:24:46,24:24:46,4093,57,,,,35857.98,0
21373020,24:25:31,24:25:31,10232,58,,,,36354.5,0
21373020,24:28:00,24:28:00,8028,59,,1,,37826.74,
21373030,23:23:00,23:23:00,9943,1,,,1,0,
21373030,23:26:56,23:26:56,2127,2,,,,1866.95,0
21373030,23:29:00,23:29:00,2514,3,,,,2878.99,
21373030,23:37:49,23:37:49,160,4,,,,6499.86,0
21373030,23:40:00,23:40:00,10161,5,,,,7427.93,
21373030,23:45:00,23:45:00,9520,6,,,,10865.69,
21373030,23:50:00,23:50:00,3344,7,,,,13548.69,
21373030,23:53:08,23:53:08,657,8,,,,16112.12,0
21373030,23:59:05,23:59:05,2723,9,,,,20865.84,0
21373030,23:59:38,23:59:38,2724,10,,,,21322.68,0
21373030,23:59:59,23:59:59,2725,11,,,,21569.46,0
21373030,24:00:18,24:00:18,2726,12,,,,21783.45,0
21373030,24:00:40,24:00:40,2727,13,,,,22035.99,0
21373030,24:01:05,24:01:05,2728,14,,,,22348.51,0
21373030,24:01:26,24:01:26,2730,15,,,,22613.59,0
21373030,24:01:46,24:01:46,9529,16,,,,22916.31,0
21373030,24:01:54,24:01:54,1144,17,,,,23026.64,0
21373030,24:02:31,24:02:31,1145,18,,,,23584.91,0
21373030,24:03:00,24:03:00,2880,19,,,,23948.91,
21373030,24:03:50,24:03:50,998,20,,,,24456.91,0
21373030,24:04:35,24:04:35,999,21,,,,24921.27,0
21373030,24:05:06,24:05:06,9530,22,,,,25222.78,0
21373030,24:05:21,24:05:21,7262,23,,,,25351.06,0
21373030,24:05:53,24:05:53,4795,24,,,,25644.25,0
21373030,24:06:26,24:06:26,4796,25,,,,25909.11,0
21373030,24:06:55,24:06:55,4653,26,,,,26147.45,0
21373030,24:07:23,24:07:23,4654,27,,,,26422.85,0
21373030,24:07:42,24:07:42,6001,28,,,,26568.92,0
21373030,24:08:34,24:08:34,1135,29,,,,27049.36,0
21373030,24:09:17,24:09:17,8868,30,,,,27482.27,0
21373030,24:10:11,24:10:11,8867,31,,,,28082.39,0
21373030,24:10:42,24:10:42,6576,32,,,,28359.96,0
21373030,24:11:27,24:11:27,8865,33,,,,28776.1,0
21373030,24:12:00,24:12:00,2886,34,,,,29085.08,0
21373030,24:12:20,24:12:20,2887,35,,,,29252.81,0
21373030,24:12:59,24:12:59,9662,36,,,,29671.33,0
21373030,24:13:21,24:13:21,2889,37,,,,29841.36,0
21373030,24:13:45,24:13:45,9663,38,,,,30032.19,0
21373030,24:14:23,24:14:23,2891,39,,,,30376.48,0
21373030,24:15:09,24:15:09,8025,40,,,,30760.85,0
21373030,24:15:49,24:15:49,10369,41,,,,31126.19,0
21373030,24:16:39,24:16:39,8026,42,,,,31603.12,0
21373030,24:18:24,24:18:24,8856,43,,,,32358.71,0
21373030,24:18:55,24:18:55,9670,44,,,,32502.11,0
21373030,24:19:19,24:19:19,9671,45,,,,32690.13,0
21373030,24:20:08,24:20:08,2904,46,,,,33121.43,0
21373030,24:20:36,24:20:36,4028,47,,,,33382.3,0
21373030,24:21:00,24:21:00,4029,48,,,,33592.61,
21373030,24:21:29,24:21:29,4129,49,,,,33811.06,0
21373030,24:22:00,24:22:00,4130,50,,,,34133.63,0
21373030,24:22:15,24:22:15,4131,51,,,,34275.44,0
21373030,24:22:47,24:22:47,4132,52,,,,34633.26,0
21373030,24:23:30,24:23:30,4133,53,,,,35045.44,0
21373030,24:23:48,24:23:48,4090,54,,,,35235,0
21373030,24:24:03,24:24:03,4091,55,,,,35413.75,0
21373030,24:24:28,24:24:28,4092,56,,,,35680,0
21373030,24:24:46,24:24:46,4093,57,,,,35857.98,0
21373030,24:25:31,24:25:31,10232,58,,,,36354.5,0
21373030,24:28:00,24:28:00,8028,59,,1,,37826.74,
21373040,23:23:00,23:23:00,9943,1,,,1,0,
21373040,23:26:56,23:26:56,2127,2,,,,1866.95,0
21373040,23:29:00,23:29:00,2514,3,,,,2878.99,
21373040,23:37:49,23:37:49,160,4,,,,6499.86,0
21373040,23:40:00,23:40:00,10161,5,,,,7427.93,
21373040,23:45:00,23:45:00,9520,6,,,,10865.69,
21373040,23:50:00,23:50:00,3344,7,,,,13548.69,
21373040,23:53:08,23:53:08,657,8,,,,16112.12,0
21373040,23:59:05,23:59:05,2723,9,,,,20865.84,0
21373040,23:59:38,23:59:38,2724,10,,,,21322.68,0
21373040,23:59:59,23:59:59,2725,11,,,,21569.46,0
21373040,24:00:18,24:00:18,2726,12,,,,21783.45,0
21373040,24:00:40,24:00:40,2727,13,,,,22035.99,0
21373040,24:01:05,24:01:05,2728,14,,,,22348.51,0
21373040,24:01:26,24:01:26,2730,15,,,,22613.59,0
21373040,24:01:46,24:01:46,9529,16,,,,22916.31,0
21373040,24:01:54,24:01:54,1144,17,,,,23026.64,0
21373040,24:02:31,24:02:31,1145,18,,,,23584.91,0
21373040,24:03:00,24:03:00,2880,19,,,,23948.91,
21373040,24:03:50,24:03:50,998,20,,,,24456.91,0
21373040,24:04:35,24:04:35,999,21,,,,24921.27,0
21373040,24:05:06,24:05:06,9530,22,,,,25222.78,0
21373040,24:05:21,24:05:21,7262,23,,,,25351.06,0
21373040,24:05:53,24:05:53,4795,24,,,,25644.25,0
21373040,24:06:26,24:06:26,4796,25,,,,25909.11,0
21373040,24:06:55,24:06:55,4653,26,,,,26147.45,0
21373040,24:07:23,24:07:23,4654,27,,,,26422.85,0
21373040,24:07:42,24:07:42,6001,28,,,,26568.92,0
21373040,24:08:34,24:08:34,1135,29,,,,27049.36,0
21373040,24:09:17,24:09:17,8868,30,,,,27482.27,0
21373040,24:10:11,24:10:11,8867,31,,,,28082.39,0
21373040,24:10:42,24:10:42,6576,32,,,,28359.96,0
21373040,24:11:27,24:11:27,8865,33,,,,28776.1,0
21373040,24:12:00,24:12:00,2886,34,,,,29085.08,0
21373040,24:12:20,24:12:20,2887,35,,,,29252.81,0
21373040,24:12:59,24:12:59,9662,36,,,,29671.33,0
21373040,24:13:21,24:13:21,2889,37,,,,29841.36,0
21373040,24:13:45,24:13:45,9663,38,,,,30032.19,0
21373040,24:14:23,24:14:23,2891,39,,,,30376.48,0
21373040,24:15:09,24:15:09,8025,40,,,,30760.85,0
21373040,24:15:49,24:15:49,10369,41,,,,31126.19,0
21373040,24:16:39,24:16:39,8026,42,,,,31603.12,0
21373040,24:18:24,24:18:24,8856,43,,,,32358.71,0
21373040,24:18:55,24:18:55,9670,44,,,,32502.11,0
21373040,24:19:19,24:19:19,9671,45,,,,32690.13,0
21373040,24:20:08,24:20:08,2904,46,,,,33121.43,0
21373040,24:20:36,24:20:36,4028,47,,,,33382.3,0
21373040,24:21:00,24:21:00,4029,48,,,,33592.61,
21373040,24:21:29,24:21:29,4129,49,,,,33811.06,0
21373040,24:22:00,24:22:00,4130,50,,,,34133.63,0
21373040,24:22:15,24:22:15,4131,51,,,,34275.44,0
21373040,24:22:47,24:22:47,4132,52,,,,34633.26,0
21373040,24:23:30,24:23:30,4133,53,,,,35045.44,0
21373040,24:23:48,24:23:48,4090,54,,,,35235,0
21373040,24:24:03,24:24:03,4091,55,,,,35413.75,0
21373040,24:24:28,24:24:28,4092,56,,,,35680,0
21373040,24:24:46,24:24:46,4093,57,,,,35857.98,0
21373040,24:25:31,24:25:31,10232,58,,,,36354.5,0
21373040,24:28:00,24:28:00,8028,59,,1,,37826.74,
21373050,23:23:00,23:23:00,9943,1,,,1,0,
21373050,23:26:56,23:26:56,2127,2,,,,1866.95,0
21373050,23:29:00,23:29:00,2514,3,,,,2878.99,
21373050,23:37:49,23:37:49,160,4,,,,6499.86,0
21373050,23:40:00,23:40:00,10161,5,,,,7427.93,
21373050,23:45:00,23:45:00,9520,6,,,,10865.69,
21373050,23:50:00,23:50:00,3344,7,,,,13548.69,
21373050,23:53:08,23:53:08,657,8,,,,16112.12,0
21373050,23:59:05,23:59:05,2723,9,,,,20865.84,0
21373050,23:59:38,23:59:38,2724,10,,,,21322.68,0
21373050,23:59:59,23:59:59,2725,11,,,,21569.46,0
21373050,24:00:18,24:00:18,2726,12,,,,21783.45,0
21373050,24:00:40,24:00:40,2727,13,,,,22035.99,0
21373050,24:01:05,24:01:05,2728,14,,,,22348.51,0
21373050,24:01:26,24:01:26,2730,15,,,,22613.59,0
21373050,24:01:46,24:01:46,9529,16,,,,22916.31,0
21373050,24:01:54,24:01:54,1144,17,,,,23026.64,0
21373050,24:02:31,24:02:31,1145,18,,,,23584.91,0
21373050,24:03:00,24:03:00,2880,19,,,,23948.91,
21373050,24:03:50,24:03:50,998,20,,,,24456.91,0
21373050,24:04:35,24:04:35,999,21,,,,24921.27,0
21373050,24:05:06,24:05:06,9530,22,,,,25222.78,0
21373050,24:05:21,24:05:21,7262,23,,,,25351.06,0
21373050,24:05:53,24:05:53,4795,24,,,,25644.25,0
21373050,24:06:26,24:06:26,4796,25,,,,25909.11,0
21373050,24:06:55,24:06:55,4653,26,,,,26147.45,0
21373050,24:07:23,24:07:23,4654,27,,,,26422.85,0
21373050,24:07:42,24:07:42,6001,28,,,,26568.92,0
21373050,24:08:34,24:08:34,1135,29,,,,27049.36,0
21373050,24:09:17,24:09:17,8868,30,,,,27482.27,0
21373050,24:10:11,24:10:11,8867,31,,,,28082.39,0
21373050,24:10:42,24:10:42,6576,32,,,,28359.96,0
21373050,24:11:27,24:11:27,8865,33,,,,28776.1,0
21373050,24:12:00,24:12:00,2886,34,,,,29085.08,0
21373050,24:12:20,24:12:20,2887,35,,,,29252.81,0
21373050,24:12:59,24:12:59,9662,36,,,,29671.33,0
21373050,24:13:21,24:13:21,2889,37,,,,29841.36,0
21373050,24:13:45,24:13:45,9663,38,,,,30032.19,0
21373050,24:14:23,24:14:23,2891,39,,,,30376.48,0
21373050,24:15:09,24:15:09,8025,40,,,,30760.85,0
21373050,24:15:49,24:15:49,10369,41,,,,31126.19,0
21373050,24:16:39,24:16:39,8026,42,,,,31603.12,0
21373050,24:18:24,24:18:24,8856,43,,,,32358.71,0
21373050,24:18:55,24:18:55,9670,44,,,,32502.11,0
21373050,24:19:19,24:19:19,9671,45,,,,32690.13,0
21373050,24:20:08,24:20:08,2904,46,,,,33121.43,0
21373050,24:20:36,24:20:36,4028,47,,,,33382.3,0
21373050,24:21:00,24:21:00,4029,48,,,,33592.61,
21373050,24:21:29,24:21:29,4129,49,,,,33811.06,0
21373050,24:22:00,24:22:00,4130,50,,,,34133.63,0
21373050,24:22:15,24:22:15,4131,51,,,,34275.44,0
21373050,24:22:47,24:22:47,4132,52,,,,34633.26,0
21373050,24:23:30,24:23:30,4133,53,,,,35045.44,0
21373050,24:23:48,24:23:48,4090,54,,,,35235,0
21373050,24:24:03,24:24:03,4091,55,,,,35413.75,0
21373050,24:24:28,24:24:28,4092,56,,,,35680,0
21373050,24:24:46,24:24:46,4093,57,,,,35857.98,0
21373050,24:25:31,24:25:31,10232,58,,,,36354.5,0
21373050,24:28:00,24:28:00,8028,59,,1,,37826.74,
21373060,23:23:00,23:23:00,9943,1,,,1,0,
21373060,23:26:56,23:26:56,2127,2,,,,1866.95,0
21373060,23:29:00,23:29:00,2514,3,,,,2878.99,
21373060,23:37:49,23:37:49,160,4,,,,6499.86,0
21373060,23:40:00,23:40:00,10161,5,,,,7427.93,
21373060,23:45:00,23:45:00,9520,6,,,,10865.69,
21373060,23:50:00,23:50:00,3344,7,,,,13548.69,
21373060,23:53:08,23:53:08,657,8,,,,16112.12,0
21373060,23:59:05,23:59:05,2723,9,,,,20865.84,0
21373060,23:59:38,23:59:38,2724,10,,,,21322.68,0
21373060,23:59:59,23:59:59,2725,11,,,,21569.46,0
21373060,24:00:18,24:00:18,2726,12,,,,21783.45,0
21373060,24:00:40,24:00:40,2727,13,,,,22035.99,0
21373060,24:01:05,24:01:05,2728,14,,,,22348.51,0
21373060,24:01:26,24:01:26,2730,15,,,,22613.59,0
21373060,24:01:46,24:01:46,9529,16,,,,22916.31,0
21373060,24:01:54,24:01:54,1144,17,,,,23026.64,0
21373060,24:02:31,24:02:31,1145,18,,,,23584.91,0
21373060,24:03:00,24:03:00,2880,19,,,,23948.91,
21373060,24:03:50,24:03:50,998,20,,,,24456.91,0
21373060,24:04:35,24:04:35,999,21,,,,24921.27,0
21373060,24:05:06,24:05:06,9530,22,,,,25222.78,0
21373060,24:05:21,24:05:21,7262,23,,,,25351.06,0
21373060,24:05:53,24:05:53,4795,24,,,,25644.25,0
21373060,24:06:26,24:06:26,4796,25,,,,25909.11,0
21373060,24:06:55,24:06:55,4653,26,,,,26147.45,0
21373060,24:07:23,24:07:23,4654,27,,,,26422.85,0
21373060,24:07:42,24:07:42,6001,28,,,,26568.92,0
21373060,24:08:34,24:08:34,1135,29,,,,27049.36,0
21373060,24:09:17,24:09:17,8868,30,,,,27482.27,0
21373060,24:10:11,24:10:11,8867,31,,,,28082.39,0
21373060,24:10:42,24:10:42,6576,32,,,,28359.96,0
21373060,24:11:27,24:11:27,8865,33,,,,28776.1,0
21373060,24:12:00,24:12:00,2886,34,,,,29085.08,0
21373060,24:12:20,24:12:20,2887,35,,,,29252.81,0
21373060,24:12:59,24:12:59,9662,36,,,,29671.33,0
21373060,24:13:21,24:13:21,2889,37,,,,29841.36,0
21373060,24:13:45,24:13:45,9663,38,,,,30032.19,0
21373060,24:14:23,24:14:23,2891,39,,,,30376.48,0
21373060,24:15:09,24:15:09,8025,40,,,,30760.85,0
21373060,24:15:49,24:15:49,10369,41,,,,31126.19,0
21373060,24:16:39,24:16:39,8026,42,,,,31603.12,0
21373060,24:18:24,24:18:24,8856,43,,,,32358.71,0
21373060,24:18:55,24:18:55,9670,44,,,,32502.11,0
21373060,24:19:19,24:19:19,9671,45,,,,32690.13,0
21373060,24:20:08,24:20:08,2904,46,,,,33121.43,0
21373060,24:20:36,24:20:36,4028,47,,,,33382.3,0
21373060,24:21:00,24:21:00,4029,48,,,,33592.61,
21373060,24:21:29,24:21:29,4129,49,,,,33811.06,0
21373060,24:22:00,24:22:00,4130,50,,,,34133.63,0
21373060,24:22:15,24:22:15,4131,51,,,,34275.44,0
21373060,24:22:47,24:22:47,4132,52,,,,34633.26,0
21373060,24:23:30,24:23:30,4133,53,,,,35045.44,0
21373060,24:23:48,24:23:48,4090,54,,,,35235,0
21373060,24:24:03,24:24:03,4091,55,,,,35413.75,0
21373060,24:24:28,24:24:28,4092,56,,,,35680,0
21373060,24:24:46,24:24:46,4093,57,,,,35857.98,0
21373060,24:25:31,24:25:31,10232,58,,,,36354.5,0
21373060,24:28:00,24:28:00,8028,59,,1,,37826.74,
21373100,23:23:00,23:23:00,9943,1,,,1,0,
21373100,23:26:56,23:26:56,2127,2,,,,1866.95,0
21373100,23:29:00,23:29:00,2514,3,,,,2878.99,
21373100,23:37:49,23:37:49,160,4,,,,6499.86,0
21373100,23:40:00,23:40:00,10161,5,,,,7427.93,
21373100,23:45:00,23:45:00,9520,6,,,,10865.69,
21373100,23:50:00,23:50:00,3344,7,,,,13548.69,
21373100,23:53:08,23:53:08,657,8,,,,16112.12,0
21373100,23:59:05,23:59:05,2723,9,,,,20865.84,0
21373100,23:59:38,23:59:38,2724,10,,,,21322.68,0
21373100,23:59:59,23:59:59,2725,11,,,,21569.46,0
21373100,24:00:18,24:00:18,2726,12,,,,21783.45,0
21373100,24:00:40,24:00:40,2727,13,,,,22035.99,0
21373100,24:01:05,24:01:05,2728,14,,,,22348.51,0
21373100,24:01:26,24:01:26,2730,15,,,,22613.59,0
21373100,24:01:46,24:01:46,9529,16,,,,22916.31,0
21373100,24:01:54,24:01:54,1144,17,,,,23026.64,0
21373100,24:02:31,24:02:31,1145,18,,,,23584.91,0
21373100,24:03:00,24:03:00,2880,19,,,,23948.91,
21373100,24:03:50,24:03:50,998,20,,,,24456.91,0
21373100,24:04:35,24:04:35,999,21,,,,24921.27,0
21373100,24:05:06,24:05:06,9530,22,,,,25222.78,0
21373100,24:05:21,24:05:21,7262,23,,,,25351.06,0
21373100,24:05:53,24:05:53,4795,24,,,,25644.25,0
21373100,24:06:26,24:06:26,4796,25,,,,25909.11,0
21373100,24:06:55,24:06:55,4653,26,,,,26147.45,0
21373100,24:07:23,24:07:23,4654,27,,,,26422.85,0
21373100,24:07:42,24:07:42,6001,28,,,,26568.92,0
21373100,24:08:34,24:08:34,1135,29,,,,27049.36,0
21373100,24:09:17,24:09:17,8868,30,,,,27482.27,0
21373100,24:10:11,24:10:11,8867,31,,,,28082.39,0
21373100,24:10:42,24:10:42,6576,32,,,,28359.96,0
21373100,24:11:27,24:11:27,8865,33,,,,28776.1,0
21373100,24:12:00,24:12:00,2886,34,,,,29085.08,0
21373100,24:12:20,24:12:20,2887,35,,,,29252.81,0
21373100,24:12:59,24:12:59,9662,36,,,,29671.33,0
21373100,24:13:21,24:13:21,2889,37,,,,29841.36,0
21373100,24:13:45,24:13:45,9663,38,,,,30032.19,0
21373100,24:14:23,24:14:23,2891,39,,,,30376.48,0
21373100,24:15:09,24:15:09,8025,40,,,,30760.85,0
21373100,24:15:49,24:15:49,10369,41,,,,31126.19,0
21373100,24:16:39,24:16:39,8026,42,,,,31603.12,0
21373100,24:18:24,24:18:24,8856,43,,,,32358.71,0
21373100,24:18:55,24:18:55,9670,44,,,,32502.11,0
21373100,24:19:19,24:19:19,9671,45,,,,32690.13,0
21373100,24:20:08,24:20:08,2904,46,,,,33121.43,0
21373100,24:20:36,24:20:36,4028,47,,,,33382.3,0
21373100,24:21:00,24:21:00,4029,48,,,,33592.61,
21373100,24:21:29,24:21:29,4129,49,,,,33811.06,0
21373100,24:22:00,24:22:00,4130,50,,,,34133.63,0
21373100,24:22:15,24:22:15,4131,51,,,,34275.44,0
21373100,24:22:47,24:22:47,4132,52,,,,34633.26,0
21373100,24:23:30,24:23:30,4133,53,,,,35045.44,0
21373100,24:23:48,24:23:48,4090,54,,,,35235,0
21373100,24:24:03,24:24:03,4091,55,,,,35413.75,0
21373100,24:24:28,24:24:28,4092,56,,,,35680,0
21373100,24:24:46,24:24:46,4093,57,,,,35857.98,0
21373100,24:25:31,24:25:31,10232,58,,,,36354.5,0
21373100,24:28:00,24:28:00,8028,59,,1,,37826.74,
21373110,23:23:00,23:23:00,9943,1,,,1,0,
21373110,23:26:56,23:26:56,2127,2,,,,1866.95,0
21373110,23:29:00,23:29:00,2514,3,,,,2878.99,
21373110,23:37:49,23:37:49,160,4,,,,6499.86,0
21373110,23:40:00,23:40:00,10161,5,,,,7427.93,
21373110,23:45:00,23:45:00,9520,6,,,,10865.69,
21373110,23:50:00,23:50:00,3344,7,,,,13548.69,
21373110,23:53:08,23:53:08,657,8,,,,16112.12,0
21373110,23:59:05,23:59:05,2723,9,,,,20865.84,0
21373110,23:59:38,23:59:38,2724,10,,,,21322.68,0
21373110,23:59:59,23:59:59,2725,11,,,,21569.46,0
21373110,24:00:18,24:00:18,2726,12,,,,21783.45,0
21373110,24:00:40,24:00:40,2727,13,,,,22035.99,0
21373110,24:01:05,24:01:05,2728,14,,,,22348.51,0
21373110,24:01:26,24:01:26,2730,15,,,,22613.59,0
21373110,24:01:46,24:01:46,9529,16,,,,22916.31,0
21373110,24:01:54,24:01:54,1144,17,,,,23026.64,0
21373110,24:02:31,24:02:31,1145,18,,,,23584.91,0
21373110,24:03:00,24:03:00,2880,19,,,,23948.91,
21373110,24:03:50,24:03:50,998,20,,,,24456.91,0
21373110,24:04:35,24:04:35,999,21,,,,24921.27,0
21373110,24:05:06,24:05:06,9530,22,,,,25222.78,0
21373110,24:05:21,24:05:21,7262,23,,,,25351.06,0
21373110,24:05:53,24:05:53,4795,24,,,,25644.25,0
21373110,24:06:26,24:06:26,4796,25,,,,25909.11,0
21373110,24:06:55,24:06:55,4653,26,,,,26147.45,0
21373110,24:07:23,24:07:23,4654,27,,,,26422.85,0
21373110,24:07:42,24:07:42,6001,28,,,,26568.92,0
21373110,24:08:34,24:08:34,1135,29,,,,27049.36,0
21373110,24:09:17,24:09:17,8868,30,,,,27482.27,0
21373110,24:10:11,24:10:11,8867,31,,,,28082.39,0
21373110,24:10:42,24:10:42,6576,32,,,,28359.96,0
21373110,24:11:27,24:11:27,8865,33,,,,28776.1,0
21373110,24:12:00,24:12:00,2886,34,,,,29085.08,0
21373110,24:12:20,24:12:20,2887,35,,,,29252.81,0
21373110,24:12:59,24:12:59,9662,36,,,,29671.33,0
21373110,24:13:21,24:13:21,2889,37,,,,29841.36,0
21373110,24:13:45,24:13:45,9663,38,,,,30032.19,0
21373110,24:14:23,24:14:23,2891,39,,,,30376.48,0
21373110,24:15:09,24:15:09,8025,40,,,,30760.85,0
21373110,24:15:49,24:15:49,10369,41,,,,31126.19,0
21373110,24:16:39,24:16:39,8026,42,,,,31603.12,0
21373110,24:18:24,24:18:24,8856,43,,,,32358.71,0
21373110,24:18:55,24:18:55,9670,44,,,,32502.11,0
21373110,24:19:19,24:19:19,9671,45,,,,32690.13,0
21373110,24:20:08,24:20:08,2904,46,,,,33121.43,0
21373110,24:20:36,24:20:36,4028,47,,,,33382.3,0
21373110,24:21:00,24:21:00,4029,48,,,,33592.61,
21373110,24:21:29,24:21:29,4129,49,,,,33811.06,0
21373110,24:22:00,24:22:00,4130,50,,,,34133.63,0
21373110,24:22:15,24:22:15,4131,51,,,,34275.44,0
21373110,24:22:47,24:22:47,4132,52,,,,34633.26,0
21373110,24:23:30,24:23:30,4133,53,,,,35045.44,0
21373110,24:23:48,24:23:48,4090,54,,,,35235,0
21373110,24:24:03,24:24:03,4091,55,,,,35413.75,0
21373110,24:24:28,24:24:28,4092,56,,,,35680,0
21373110,24:24:46,24:24:46,4093,57,,,,35857.98,0
21373110,24:25:31,24:25:31,10232,58,,,,36354.5,0
21373110,24:28:00,24:28:00,8028,59,,1,,37826.74,
21558070,23:17:00,23:17:00,9943,1,,,1,0,
21558070,23:22:15,23:22:15,2127,2,,,,1866.95,0
21558070,23:25:00,23:25:00,2514,3,,,,2878.99,
21558070,23:33:01,23:33:01,160,4,,,,6499.86,0
21558070,23:35:00,23:35:00,10161,5,,,,7427.93,
21558070,23:40:00,23:40:00,9520,6,,,,10865.69,
21558070,23:45:00,23:45:00,3344,7,,,,13548.69,
21558070,23:48:52,23:48:52,657,8,,,,16112.12,0
21558070,23:56:11,23:56:11,2723,9,,,,20865.84,0
21558070,23:56:51,23:56:51,2724,10,,,,21322.68,0
21558070,23:57:17,23:57:17,2725,11,,,,21569.46,0
21558070,23:57:41,23:57:41,2726,12,,,,21783.45,0
21558070,23:58:08,23:58:08,2727,13,,,,22035.99,0
21558070,23:58:39,23:58:39,2728,14,,,,22348.51,0
21558070,23:59:04,23:59:04,2730,15,,,,22613.59,0
21558070,23:59:29,23:59:29,9529,16,,,,22916.31,0
21558070,23:59:39,23:59:39,1144,17,,,,23026.64,0
21558070,24:00:24,24:00:24,1145,18,,,,23584.91,0
21558070,24:01:00,24:01:00,2880,19,,,,23948.91,
21558070,24:01:44,24:01:44,998,20,,,,24456.91,0
21558070,24:02:24,24:02:24,999,21,,,,24921.27,0
21558070,24:02:52,24:02:52,9530,22,,,,25222.78,0
21558070,24:03:05,24:03:05,7262,23,,,,25351.06,0
21558070,24:03:33,24:03:33,4795,24,,,,25644.25,0
21558070,24:04:03,24:04:03,4796,25,,,,25909.11,0
21558070,24:04:28,24:04:28,4653,26,,,,26147.45,0
21558070,24:04:54,24:04:54,4654,27,,,,26422.85,0
21558070,24:05:11,24:05:11,6001,28,,,,26568.92,0
21558070,24:05:57,24:05:57,1135,29,,,,27049.36,0
21558070,24:06:35,24:06:35,8868,30,,,,27482.27,0
21558070,24:07:23,24:07:23,8867,31,,,,28082.39,0
21558070,24:07:51,24:07:51,6576,32,,,,28359.96,0
21558070,24:08:31,24:08:31,8865,33,,,,28776.1,0
21558070,24:09:00,24:09:00,2886,34,,,,29085.08,0
21558070,24:09:18,24:09:18,2887,35,,,,29252.81,0
21558070,24:09:53,24:09:53,9662,36,,,,29671.33,0
21558070,24:10:12,24:10:12,2889,37,,,,29841.36,0
21558070,24:10:34,24:10:34,9663,38,,,,30032.19,0
21558070,24:11:07,24:11:07,2891,39,,,,30376.48,0
21558070,24:11:48,24:11:48,8025,40,,,,30760.85,0
21558070,24:12:24,24:12:24,10369,41,,,,31126.19,0
21558070,24:13:08,24:13:08,8026,42,,,,31603.12,0
21558070,24:14:41,24:14:41,8856,43,,,,32358.71,0
21558070,24:15:09,24:15:09,9670,44,,,,32502.11,0
21558070,24:15:30,24:15:30,9671,45,,,,32690.13,0
21558070,24:16:13,24:16:13,2904,46,,,,33121.43,0
21558070,24:16:39,24:16:39,4028,47,,,,33382.3,0
21558070,24:17:00,24:17:00,4029,48,,,,33592.61,
21558070,24:17:33,24:17:33,4129,49,,,,33811.06,0
21558070,24:18:09,24:18:09,4130,50,,,,34133.63,0
21558070,24:18:26,24:18:26,4131,51,,,,34275.44,0
21558070,24:19:02,24:19:02,4132,52,,,,34633.26,0
21558070,24:19:51,24:19:51,4133,53,,,,35045.44,0
21558070,24:20:12,24:20:12,4090,54,,,,35235,0
21558070,24:20:30,24:20:30,4091,55,,,,35413.75,0
21558070,24:20:58,24:20:58,4092,56,,,,35680,0
21558070,24:21:19,24:21:19,4093,57,,,,35857.98,0
21558070,24:22:09,24:22:09,10232,58,,,,36354.5,0
21558070,24:25:00,24:25:00,8028,59,,1,,37826.74,
2169070,09:47:00,09:47:00,9943,1,,,1,0,
2169070,09:52:15,09:52:15,2127,2,,,,1866.95,0
2169070,09:55:00,09:55:00,2514,3,,,,2878.99,
2169070,10:03:01,10:03:01,160,4,,,,6499.86,0
2169070,10:05:00,10:05:00,10161,5,,,,7427.93,
2169070,10:10:00,10:10:00,9520,6,,,,10865.69,
2169070,10:15:00,10:15:00,3344,7,,,,13548.69,
2169070,10:19:06,10:19:06,657,8,,,,16112.12,0
2169070,10:26:53,10:26:53,2723,9,,,,20865.84,0
2169070,10:27:36,10:27:36,2724,10,,,,21322.68,0
2169070,10:28:04,10:28:04,2725,11,,,,21569.46,0
2169070,10:28:29,10:28:29,2726,12,,,,21783.45,0
2169070,10:28:57,10:28:57,2727,13,,,,22035.99,0
2169070,10:29:30,10:29:30,2728,14,,,,22348.51,0
2169070,10:29:57,10:29:57,2730,15,,,,22613.59,0
2169070,10:30:24,10:30:24,9529,16,,,,22916.31,0
2169070,10:30:34,10:30:34,1144,17,,,,23026.64,0
2169070,10:31:22,10:31:22,1145,18,,,,23584.91,0
2169070,10:32:00,10:32:00,2880,19,,,,23948.91,
2169070,10:32:50,10:32:50,998,20,,,,24456.91,0
2169070,10:33:35,10:33:35,999,21,,,,24921.27,0
2169070,10:34:06,10:34:06,9530,22,,,,25222.78,0
2169070,10:34:21,10:34:21,7262,23,,,,25351.06,0
2169070,10:34:53,10:34:53,4795,24,,,,25644.25,0
2169070,10:35:26,10:35:26,4796,25,,,,25909.11,0
2169070,10:35:55,10:35:55,4653,26,,,,26147.45,0
2169070,10:36:23,10:36:23,4654,27,,,,26422.85,0
2169070,10:36:42,10:36:42,6001,28,,,,26568.92,0
2169070,10:37:34,10:37:34,1135,29,,,,27049.36,0
2169070,10:38:17,10:38:17,8868,30,,,,27482.27,0
2169070,10:39:11,10:39:11,8867,31,,,,28082.39,0
2169070,10:39:42,10:39:42,6576,32,,,,28359.96,0
2169070,10:40:27,10:40:27,8865,33,,,,28776.1,0
2169070,10:41:00,10:41:00,2886,34,,,,29085.08,0
2169070,10:41:20,10:41:20,2887,35,,,,29252.81,0
2169070,10:41:59,10:41:59,9662,36,,,,29671.33,0
2169070,10:42:21,10:42:21,2889,37,,,,29841.36,0
2169070,10:42:45,10:42:45,9663,38,,,,30032.19,0
2169070,10:43:23,10:43:23,2891,39,,,,30376.48,0
2169070,10:44:09,10:44:09,8025,40,,,,30760.85,0
2169070,10:44:49,10:44:49,10369,41,,,,31126.19,0
2169070,10:45:39,10:45:39,8026,42,,,,31603.12,0
2169070,10:47:24,10:47:24,8856,43,,,,32358.71,0
2169070,10:47:55,10:47:55,9670,44,,,,32502.11,0
2169070,10:48:19,10:48:19,9671,45,,,,32690.13,0
2169070,10:49:08,10:49:08,2904,46,,,,33121.43,0
2169070,10:49:36,10:49:36,4028,47,,,,33382.3,0
2169070,10:50:00,10:50:00,4029,48,,,,33592.61,
2169070,10:50:33,10:50:33,4129,49,,,,33811.06,0
2169070,10:51:09,10:51:09,4130,50,,,,34133.63,0
2169070,10:51:26,10:51:26,4131,51,,,,34275.44,0
2169070,10:52:02,10:52:02,4132,52,,,,34633.26,0
2169070,10:52:51,10:52:51,4133,53,,,,35045.44,0
2169070,10:53:12,10:53:12,4090,54,,,,35235,0
2169070,10:53:30,10:53:30,4091,55,,,,35413.75,0
2169070,10:53:58,10:53:58,4092,56,,,,35680,0
2169070,10:54:19,10:54:19,4093,57,,,,35857.98,0
2169070,10:55:09,10:55:09,10232,58,,,,36354.5,0
2169070,10:58:00,10:58:00,8028,59,,1,,37826.74,
21733020,06:53:00,06:53:00,9943,1,,,1,0,
21733020,06:55:48,06:55:48,2127,2,,,,1866.95,0
21733020,06:56:38,06:56:38,3836,3,,,,2542.47,0
21733020,07:02:00,07:02:00,9487,4,,,,6439.51,
21733020,07:06:00,07:06:00,9520,5,,,,9844.2,
21733020,07:12:00,07:12:00,3344,6,,,,12536.69,
21733020,07:15:53,07:15:53,657,7,,,,15104.63,0
21733020,07:23:20,07:23:20,2723,8,,,,19856.4,0
21733020,07:23:59,07:23:59,2724,9,,,,20313.17,0
21733020,07:24:24,07:24:24,2725,10,,,,20559.93,0
21733020,07:24:47,07:24:47,2726,11,,,,20773.92,0
21733020,07:25:13,07:25:13,2727,12,,,,21026.46,0
21733020,07:25:45,07:25:45,2728,13,,,,21338.98,0
21733020,07:26:05,07:26:05,2730,14,,,,21603.91,0
21733020,07:26:30,07:26:30,9529,15,,,,21906.63,0
21733020,07:26:40,07:26:40,1144,16,,,,22016.96,0
21733020,07:27:25,07:27:25,1145,17,,,,22575.23,0
21733020,07:28:00,07:28:00,2880,18,,,,22939.23,
21733020,07:29:07,07:29:07,998,19,,,,23447.23,0
21733020,07:30:07,07:30:07,999,20,,,,23911.59,0
21733020,07:30:50,07:30:50,9530,21,,,,24213.1,0
21733020,07:31:09,07:31:09,7262,22,,,,24341.38,0
21733020,07:31:50,07:31:50,4795,23,,,,24618.03,0
21733020,07:32:36,07:32:36,4796,24,,,,24882.83,0
21733020,07:33:13,07:33:13,4653,25,,,,25121.14,0
21733020,07:33:51,07:33:51,4654,26,,,,25396.54,0
21733020,07:34:16,07:34:16,6001,27,,,,25542.61,0
21733020,07:35:24,07:35:24,1135,28,,,,26023.05,0
21733020,07:36:22,07:36:22,8868,29,,,,26455.96,0
21733020,07:37:36,07:37:36,8867,30,,,,27056.73,0
21733020,07:38:16,07:38:16,6576,31,,,,27334.07,0
21733020,07:39:20,07:39:20,8865,32,,,,27749.65,0
21733020,07:40:08,07:40:08,2886,33,,,,28058.64,0
21733020,07:40:39,07:40:39,2887,34,,,,28226.37,0
21733020,07:41:35,07:41:35,9662,35,,,,28644.91,0
21733020,07:42:04,07:42:04,2889,36,,,,28814.91,0
21733020,07:42:37,07:42:37,9663,37,,,,29005.74,0
21733020,07:43:27,07:43:27,2891,38,,,,29350.01,0
21733020,07:44:27,07:44:27,8025,39,,,,29734.37,0
21733020,07:45:21,07:45:21,10369,40,,,,30105.46,0
21733020,07:46:19,07:46:19,8026,41,,,,30584.91,0
21733020,07:48:37,07:48:37,8856,42,,,,31340,0
21733020,07:49:04,07:49:04,9670,43,,,,31484.05,0
21733020,07:49:27,07:49:27,9671,44,,,,31674.65,0
21733020,07:50:21,07:50:21,2904,45,,,,32106.29,0
21733020,07:50:58,07:50:58,4028,46,,,,32352.92,0
21733020,07:51:29,07:51:29,4029,47,,,,32563.53,0
21733020,07:52:00,07:52:00,4129,48,,,,32765.89,
21733020,07:52:21,07:52:21,4130,49,,,,33068,0
21733020,07:52:32,07:52:32,4131,50,,,,33191.84,0
21733020,07:53:16,07:53:16,4132,51,,,,33538.74,0
21733020,07:54:00,07:54:00,4133,52,,,,33936.64,0
21733020,07:54:18,07:54:18,4090,53,,,,34091.62,0
21733020,07:54:40,07:54:40,4091,54,,,,34259.93,0
21733020,07:55:01,07:55:01,4092,55,,,,34505.49,0
21733020,07:55:23,07:55:23,4093,56,,,,34675.45,0
21733020,07:56:07,07:56:07,10232,57,,,,35155.65,0
21733020,07:59:00,07:59:00,8028,58,,1,,36621.84,
21733030,06:53:00,06:53:00,9943,1,,,1,0,
21733030,06:55:48,06:55:48,2127,2,,,,1866.95,0
21733030,06:56:38,06:56:38,3836,3,,,,2542.47,0
21733030,07:02:00,07:02:00,9487,4,,,,6439.51,
21733030,07:06:00,07:06:00,9520,5,,,,9844.2,
21733030,07:12:00,07:12:00,3344,6,,,,12536.69,
21733030,07:15:53,07:15:53,657,7,,,,15104.63,0
21733030,07:23:20,07:23:20,2723,8,,,,19856.4,0
21733030,07:23:59,07:23:59,2724,9,,,,20313.17,0
21733030,07:24:24,07:24:24,2725,10,,,,20559.93,0
21733030,07:24:47,07:24:47,2726,11,,,,20773.92,0
21733030,07:25:13,07:25:13,2727,12,,,,21026.46,0
21733030,07:25:45,07:25:45,2728,13,,,,21338.98,0
21733030,07:26:05,07:26:05,2730,14,,,,21603.91,0
21733030,07:26:30,07:26:30,9529,15,,,,21906.63,0
21733030,07:26:40,07:26:40,1144,16,,,,22016.96,0
21733030,07:27:25,07:27:25,1145,17,,,,22575.23,0
21733030,07:28:00,07:28:00,2880,18,,,,22939.23,
21733030,07:29:07,07:29:07,998,19,,,,23447.23,0
21733030,07:30:07,07:30:07,999,20,,,,23911.59,0
21733030,07:30:50,07:30:50,9530,21,,,,24213.1,0
21733030,07:31:09,07:31:09,7262,22,,,,24341.38,0
21733030,07:31:50,07:31:50,4795,23,,,,24618.03,0
21733030,07:32:36,07:32:36,4796,24,,,,24882.83,0
21733030,07:33:13,07:33:13,4653,25,,,,25121.14,0
21733030,07:33:51,07:33:51,4654,26,,,,25396.54,0
21733030,07:34:16,07:34:16,6001,27,,,,25542.61,0
21733030,07:35:24,07:35:24,1135,28,,,,26023.05,0
21733030,07:36:22,07:36:22,8868,29,,,,26455.96,0
21733030,07:37:36,07:37:36,8867,30,,,,27056.73,0
21733030,07:38:16,07:38:16,6576,31,,,,27334.07,0
21733030,07:39:20,07:39:20,8865,32,,,,27749.65,0
21733030,07:40:08,07:40:08,2886,33,,,,28058.64,0
21733030,07:40:39,07:40:39,2887,34,,,,28226.37,0
21733030,07:41:35,07:41:35,9662,35,,,,28644.91,0
21733030,07:42:04,07:42:04,2889,36,,,,28814.91,0
21733030,07:42:37,07:42:37,9663,37,,,,29005.74,0
21733030,07:43:27,07:43:27,2891,38,,,,29350.01,0
21733030,07:44:27,07:44:27,8025,39,,,,29734.37,0
21733030,07:45:21,07:45:21,10369,40,,,,30105.46,0
21733030,07:46:19,07:46:19,8026,41,,,,30584.91,0
21733030,07:48:37,07:48:37,8856,42,,,,31340,0
21733030,07:49:04,07:49:04,9670,43,,,,31484.05,0
21733030,07:49:27,07:49:27,9671,44,,,,31674.65,0
21733030,07:50:21,07:50:21,2904,45,,,,32106.29,0
21733030,07:50:58,07:50:58,4028,46,,,,32352.92,0
21733030,07:51:29,07:51:29,4029,47,,,,32563.53,0
21733030,07:52:00,07:52:00,4129,48,,,,32765.89,
21733030,07:52:21,07:52:21,4130,49,,,,33068,0
21733030,07:52:32,07:52:32,4131,50,,,,33191.84,0
21733030,07:53:16,07:53:16,4132,51,,,,33538.74,0
21733030,07:54:00,07:54:00,4133,52,,,,33936.64,0
21733030,07:54:18,07:54:18,4090,53,,,,34091.62,0
21733030,07:54:40,07:54:40,4091,54,,,,34259.93,0
21733030,07:55:01,07:55:01,4092,55,,,,34505.49,0
21733030,07:55:23,07:55:23,4093,56,,,,34675.45,0
21733030,07:56:07,07:56:07,10232,57,,,,35155.65,0
21733030,07:59:00,07:59:00,8028,58,,1,,36621.84,
21733040,06:53:00,06:53:00,9943,1,,,1,0,
21733040,06:55:48,06:55:48,2127,2,,,,1866.95,0
21733040,06:56:38,06:56:38,3836,3,,,,2542.47,0
21733040,07:02:00,07:02:00,9487,4,,,,6439.51,
21733040,07:06:00,07:06:00,9520,5,,,,9844.2,
21733040,07:12:00,07:12:00,3344,6,,,,12536.69,
21733040,07:15:53,07:15:53,657,7,,,,15104.63,0
21733040,07:23:20,07:23:20,2723,8,,,,19856.4,0
21733040,07:23:59,07:23:59,2724,9,,,,20313.17,0
21733040,07:24:24,07:24:24,2725,10,,,,20559.93,0
21733040,07:24:47,07:24:47,2726,11,,,,20773.92,0
21733040,07:25:13,07:25:13,2727,12,,,,21026.46,0
21733040,07:25:45,07:25:45,2728,13,,,,21338.98,0
21733040,07:26:05,07:26:05,2730,14,,,,21603.91,0
21733040,07:26:30,07:26:30,9529,15,,,,21906.63,0
21733040,07:26:40,07:26:40,1144,16,,,,22016.96,0
21733040,07:27:25,07:27:25,1145,17,,,,22575.23,0
21733040,07:28:00,07:28:00,2880,18,,,,22939.23,
21733040,07:29:07,07:29:07,998,19,,,,23447.23,0
21733040,07:30:07,07:30:07,999,20,,,,23911.59,0
21733040,07:30:50,07:30:50,9530,21,,,,24213.1,0
21733040,07:31:09,07:31:09,7262,22,,,,24341.38,0
21733040,07:31:50,07:31:50,4795,23,,,,24618.03,0
21733040,07:32:36,07:32:36,4796,24,,,,24882.83,0
21733040,07:33:13,07:33:13,4653,25,,,,25121.14,0
21733040,07:33:51,07:33:51,4654,26,,,,25396.54,0
21733040,07:34:16,07:34:16,6001,27,,,,25542.61,0
21733040,07:35:24,07:35:24,1135,28,,,,26023.05,0
21733040,07:36:22,07:36:22,8868,29,,,,26455.96,0
21733040,07:37:36,07:37:36,8867,30,,,,27056.73,0
21733040,07:38:16,07:38:16,6576,31,,,,27334.07,0
21733040,07:39:20,07:39:20,8865,32,,,,27749.65,0
21733040,07:40:08,07:40:08,2886,33,,,,28058.64,0
21733040,07:40:39,07:40:39,2887,34,,,,28226.37,0
21733040,07:41:35,07:41:35,9662,35,,,,28644.91,0
21733040,07:42:04,07:42:04,2889,36,,,,28814.91,0
21733040,07:42:37,07:42:37,9663,37,,,,29005.74,0
21733040,07:43:27,07:43:27,2891,38,,,,29350.01,0
21733040,07:44:27,07:44:27,8025,39,,,,29734.37,0
21733040,07:45:21,07:45:21,10369,40,,,,30105.46,0
21733040,07:46:19,07:46:19,8026,41,,,,30584.91,0
21733040,07:48:37,07:48:37,8856,42,,,,31340,0
21733040,07:49:04,07:49:04,9670,43,,,,31484.05,0
21733040,07:49:27,07:49:27,9671,44,,,,31674.65,0
21733040,07:50:21,07:50:21,2904,45,,,,32106.29,0
21733040,07:50:58,07:50:58,4028,46,,,,32352.92,0
21733040,07:51:29,07:51:29,4029,47,,,,32563.53,0
21733040,07:52:00,07:52:00,4129,48,,,,32765.89,
21733040,07:52:21,07:52:21,4130,49,,,,33068,0
21733040,07:52:32,07:52:32,4131,50,,,,33191.84,0
21733040,07:53:16,07:53:16,4132,51,,,,33538.74,0
21733040,07:54:00,07:54:00,4133,52,,,,33936.64,0
21733040,07:54:18,07:54:18,4090,53,,,,34091.62,0
21733040,07:54:40,07:54:40,4091,54,,,,34259.93,0
21733040,07:55:01,07:55:01,4092,55,,,,34505.49,0
21733040,07:55:23,07:55:23,4093,56,,,,34675.45,0
21733040,07:56:07,07:56:07,10232,57,,,,35155.65,0
21733040,07:59:00,07:59:00,8028,58,,1,,36621.84,
21733050,06:53:00,06:53:00,9943,1,,,1,0,
21733050,06:55:48,06:55:48,2127,2,,,,1866.95,0
21733050,06:56:38,06:56:38,3836,3,,,,2542.47,0
21733050,07:02:00,07:02:00,9487,4,,,,6439.51,
21733050,07:06:00,07:06:00,9520,5,,,,9844.2,
21733050,07:12:00,07:12:00,3344,6,,,,12536.69,
21733050,07:15:53,07:15:53,657,7,,,,15104.63,0
21733050,07:23:20,07:23:20,2723,8,,,,19856.4,0
21733050,07:23:59,07:23:59,2724,9,,,,20313.17,0
21733050,07:24:24,07:24:24,2725,10,,,,20559.93,0
21733050,07:24:47,07:24:47,2726,11,,,,20773.92,0
21733050,07:25:13,07:25:13,2727,12,,,,21026.46,0
21733050,07:25:45,07:25:45,2728,13,,,,21338.98,0
21733050,07:26:05,07:26:05,2730,14,,,,21603.91,0
21733050,07:26:30,07:26:30,9529,15,,,,21906.63,0
21733050,07:26:40,07:26:40,1144,16,,,,22016.96,0
21733050,07:27:25,07:27:25,1145,17,,,,22575.23,0
21733050,07:28:00,07:28:00,2880,18,,,,22939.23,
21733050,07:29:07,07:29:07,998,19,,,,23447.23,0
21733050,07:30:07,07:30:07,999,20,,,,23911.59,0
21733050,07:30:50,07:30:50,9530,21,,,,24213.1,0
21733050,07:31:09,07:31:09,7262,22,,,,24341.38,0
21733050,07:31:50,07:31:50,4795,23,,,,24618.03,0
21733050,07:32:36,07:32:36,4796,24,,,,24882.83,0
21733050,07:33:13,07:33:13,4653,25,,,,25121.14,0
21733050,07:33:51,07:33:51,4654,26,,,,25396.54,0
21733050,07:34:16,07:34:16,6001,27,,,,25542.61,0
21733050,07:35:24,07:35:24,1135,28,,,,26023.05,0
21733050,07:36:22,07:36:22,8868,29,,,,26455.96,0
21733050,07:37:36,07:37:36,8867,30,,,,27056.73,0
21733050,07:38:16,07:38:16,6576,31,,,,27334.07,0
21733050,07:39:20,07:39:20,8865,32,,,,27749.65,0
21733050,07:40:08,07:40:08,2886,33,,,,28058.64,0
21733050,07:40:39,07:40:39,2887,34,,,,28226.37,0
21733050,07:41:35,07:41:35,9662,35,,,,28644.91,0
21733050,07:42:04,07:42:04,2889,36,,,,28814.91,0
21733050,07:42:37,07:42:37,9663,37,,,,29005.74,0
21733050,07:43:27,07:43:27,2891,38,,,,29350.01,0
21733050,07:44:27,07:44:27,8025,39,,,,29734.37,0
21733050,07:45:21,07:45:21,10369,40,,,,30105.46,0
21733050,07:46:19,07:46:19,8026,41,,,,30584.91,0
21733050,07:48:37,07:48:37,8856,42,,,,31340,0
21733050,07:49:04,07:49:04,9670,43,,,,31484.05,0
21733050,07:49:27,07:49:27,9671,44,,,,31674.65,0
21733050,07:50:21,07:50:21,2904,45,,,,32106.29,0
21733050,07:50:58,07:50:58,4028,46,,,,32352.92,0
21733050,07:51:29,07:51:29,4029,47,,,,32563.53,0
21733050,07:52:00,07:52:00,4129,48,,,,32765.89,
21733050,07:52:21,07:52:21,4130,49,,,,33068,0
21733050,07:52:32,07:52:32,4131,50,,,,33191.84,0
21733050,07:53:16,07:53:16,4132,51,,,,33538.74,0
21733050,07:54:00,07:54:00,4133,52,,,,33936.64,0
21733050,07:54:18,07:54:18,4090,53,,,,34091.62,0
21733050,07:54:40,07:54:40,4091,54,,,,34259.93,0
21733050,07:55:01,07:55:01,4092,55,,,,34505.49,0
21733050,07:55:23,07:55:23,4093,56,,,,34675.45,0
21733050,07:56:07,07:56:07,10232,57,,,,35155.65,0
21733050,07:59:00,07:59:00,8028,58,,1,,36621.84,
21733060,06:53:00,06:53:00,9943,1,,,1,0,
21733060,06:55:48,06:55:48,2127,2,,,,1866.95,0
21733060,06:56:38,06:56:38,3836,3,,,,2542.47,0
21733060,07:02:00,07:02:00,9487,4,,,,6439.51,
21733060,07:06:00,07:06:00,9520,5,,,,9844.2,
21733060,07:12:00,07:12:00,3344,6,,,,12536.69,
21733060,07:15:53,07:15:53,657,7,,,,15104.63,0
21733060,07:23:20,07:23:20,2723,8,,,,19856.4,0
21733060,07:23:59,07:23:59,2724,9,,,,20313.17,0
21733060,07:24:24,07:24:24,2725,10,,,,20559.93,0
21733060,07:24:47,07:24:47,2726,11,,,,20773.92,0
21733060,07:25:13,07:25:13,2727,12,,,,21026.46,0
21733060,07:25:45,07:25:45,2728,13,,,,21338.98,0
21733060,07:26:05,07:26:05,2730,14,,,,21603.91,0
21733060,07:26:30,07:26:30,9529,15,,,,21906.63,0
21733060,07:26:40,07:26:40,1144,16,,,,22016.96,0
21733060,07:27:25,07:27:25,1145,17,,,,22575.23,0
21733060,07:28:00,07:28:00,2880,18,,,,22939.23,
21733060,07:29:07,07:29:07,998,19,,,,23447.23,0
21733060,07:30:07,07:30:07,999,20,,,,23911.59,0
21733060,07:30:50,07:30:50,9530,21,,,,24213.1,0
21733060,07:31:09,07:31:09,7262,22,,,,24341.38,0
21733060,07:31:50,07:31:50,4795,23,,,,24618.03,0
21733060,07:32:36,07:32:36,4796,24,,,,24882.83,0
21733060,07:33:13,07:33:13,4653,25,,,,25121.14,0
21733060,07:33:51,07:33:51,4654,26,,,,25396.54,0
21733060,07:34:16,07:34:16,6001,27,,,,25542.61,0
21733060,07:35:24,07:35:24,1135,28,,,,26023.05,0
21733060,07:36:22,07:36:22,8868,29,,,,26455.96,0
21733060,07:37:36,07:37:36,8867,30,,,,27056.73,0
21733060,07:38:16,07:38:16,6576,31,,,,27334.07,0
21733060,07:39:20,07:39:20,8865,32,,,,27749.65,0
21733060,07:40:08,07:40:08,2886,33,,,,28058.64,0
21733060,07:40:39,07:40:39,2887,34,,,,28226.37,0
21733060,07:41:35,07:41:35,9662,35,,,,28644.91,0
21733060,07:42:04,07:42:04,2889,36,,,,28814.91,0
21733060,07:42:37,07:42:37,9663,37,,,,29005.74,0
21733060,07:43:27,07:43:27,2891,38,,,,29350.01,0
21733060,07:44:27,07:44:27,8025,39,,,,29734.37,0
21733060,07:45:21,07:45:21,10369,40,,,,30105.46,0
21733060,07:46:19,07:46:19,8026,41,,,,30584.91,0
21733060,07:48:37,07:48:37,8856,42,,,,31340,0
21733060,07:49:04,07:49:04,9670,43,,,,31484.05,0
21733060,07:49:27,07:49:27,9671,44,,,,31674.65,0
21733060,07:50:21,07:50:21,2904,45,,,,32106.29,0
21733060,07:50:58,07:50:58,4028,46,,,,32352.92,0
21733060,07:51:29,07:51:29,4029,47,,,,32563.53,0
21733060,07:52:00,07:52:00,4129,48,,,,32765.89,
21733060,07:52:21,07:52:21,4130,49,,,,33068,0
21733060,07:52:32,07:52:32,4131,50,,,,33191.84,0
21733060,07:53:16,07:53:16,4132,51,,,,33538.74,0
21733060,07:54:00,07:54:00,4133,52,,,,33936.64,0
21733060,07:54:18,07:54:18,4090,53,,,,34091.62,0
21733060,07:54:40,07:54:40,4091,54,,,,34259.93,0
21733060,07:55:01,07:55:01,4092,55,,,,34505.49,0
21733060,07:55:23,07:55:23,4093,56,,,,34675.45,0
21733060,07:56:07,07:56:07,10232,57,,,,35155.65,0
21733060,07:59:00,07:59:00,8028,58,,1,,36621.84,
21733100,06:53:00,06:53:00,9943,1,,,1,0,
21733100,06:55:48,06:55:48,2127,2,,,,1866.95,0
21733100,06:56:38,06:56:38,3836,3,,,,2542.47,0
21733100,07:02:00,07:02:00,9487,4,,,,6439.51,
21733100,07:06:00,07:06:00,9520,5,,,,9844.2,
21733100,07:12:00,07:12:00,3344,6,,,,12536.69,
21733100,07:15:53,07:15:53,657,7,,,,15104.63,0
21733100,07:23:20,07:23:20,2723,8,,,,19856.4,0
21733100,07:23:59,07:23:59,2724,9,,,,20313.17,0
21733100,07:24:24,07:24:24,2725,10,,,,20559.93,0
21733100,07:24:47,07:24:47,2726,11,,,,20773.92,0
21733100,07:25:13,07:25:13,2727,12,,,,21026.46,0
21733100,07:25:45,07:25:45,2728,13,,,,21338.98,0
21733100,07:26:05,07:26:05,2730,14,,,,21603.91,0
21733100,07:26:30,07:26:30,9529,15,,,,21906.63,0
21733100,07:26:40,07:26:40,1144,16,,,,22016.96,0
21733100,07:27:25,07:27:25,1145,17,,,,22575.23,0
21733100,07:28:00,07:28:00,2880,18,,,,22939.23,
21733100,07:29:07,07:29:07,998,19,,,,23447.23,0
21733100,07:30:07,07:30:07,999,20,,,,23911.59,0
21733100,07:30:50,07:30:50,9530,21,,,,24213.1,0
21733100,07:31:09,07:31:09,7262,22,,,,24341.38,0
21733100,07:31:50,07:31:50,4795,23,,,,24618.03,0
21733100,07:32:36,07:32:36,4796,24,,,,24882.83,0
21733100,07:33:13,07:33:13,4653,25,,,,25121.14,0
21733100,07:33:51,07:33:51,4654,26,,,,25396.54,0
21733100,07:34:16,07:34:16,6001,27,,,,25542.61,0
21733100,07:35:24,07:35:24,1135,28,,,,26023.05,0
21733100,07:36:22,07:36:22,8868,29,,,,26455.96,0
21733100,07:37:36,07:37:36,8867,30,,,,27056.73,0
21733100,07:38:16,07:38:16,6576,31,,,,27334.07,0
21733100,07:39:20,07:39:20,8865,32,,,,27749.65,0
21733100,07:40:08,07:40:08,2886,33,,,,28058.64,0
21733100,07:40:39,07:40:39,2887,34,,,,28226.37,0
21733100,07:41:35,07:41:35,9662,35,,,,28644.91,0
21733100,07:42:04,07:42:04,2889,36,,,,28814.91,0
21733100,07:42:37,07:42:37,9663,37,,,,29005.74,0
21733100,07:43:27,07:43:27,2891,38,,,,29350.01,0
21733100,07:44:27,07:44:27,8025,39,,,,29734.37,0
21733100,07:45:21,07:45:21,10369,40,,,,30105.46,0
21733100,07:46:19,07:46:19,8026,41,,,,30584.91,0
21733100,07:48:37,07:48:37,8856,42,,,,31340,0
21733100,07:49:04,07:49:04,9670,43,,,,31484.05,0
21733100,07:49:27,07:49:27,9671,44,,,,31674.65,0
21733100,07:50:21,07:50:21,2904,45,,,,32106.29,0
21733100,07:50:58,07:50:58,4028,46,,,,32352.92,0
21733100,07:51:29,07:51:29,4029,47,,,,32563.53,0
21733100,07:52:00,07:52:00,4129,48,,,,32765.89,
21733100,07:52:21,07:52:21,4130,49,,,,33068,0
21733100,07:52:32,07:52:32,4131,50,,,,33191.84,0
21733100,07:53:16,07:53:16,4132,51,,,,33538.74,0
21733100,07:54:00,07:54:00,4133,52,,,,33936.64,0
21733100,07:54:18,07:54:18,4090,53,,,,34091.62,0
21733100,07:54:40,07:54:40,4091,54,,,,34259.93,0
21733100,07:55:01,07:55:01,4092,55,,,,34505.49,0
21733100,07:55:23,07:55:23,4093,56,,,,34675.45,0
21733100,07:56:07,07:56:07,10232,57,,,,35155.65,0
21733100,07:59:00,07:59:00,8028,58,,1,,36621.84,
21733110,06:53:00,06:53:00,9943,1,,,1,0,
21733110,06:55:48,06:55:48,2127,2,,,,1866.95,0
21733110,06:56:38,06:56:38,3836,3,,,,2542.47,0
21733110,07:02:00,07:02:00,9487,4,,,,6439.51,
21733110,07:06:00,07:06:00,9520,5,,,,9844.2,
21733110,07:12:00,07:12:00,3344,6,,,,12536.69,
21733110,07:15:53,07:15:53,657,7,,,,15104.63,0
21733110,07:23:20,07:23:20,2723,8,,,,19856.4,0
21733110,07:23:59,07:23:59,2724,9,,,,20313.17,0
21733110,07:24:24,07:24:24,2725,10,,,,20559.93,0
21733110,07:24:47,07:24:47,2726,11,,,,20773.92,0
21733110,07:25:13,07:25:13,2727,12,,,,21026.46,0
21733110,07:25:45,07:25:45,2728,13,,,,21338.98,0
21733110,07:26:05,07:26:05,2730,14,,,,21603.91,0
21733110,07:26:30,07:26:30,9529,15,,,,21906.63,0
21733110,07:26:40,07:26:40,1144,16,,,,22016.96,0
21733110,07:27:25,07:27:25,1145,17,,,,22575.23,0
21733110,07:28:00,07:28:00,2880,18,,,,22939.23,
21733110,07:29:07,07:29:07,998,19,,,,23447.23,0
21733110,07:30:07,07:30:07,999,20,,,,23911.59,0
21733110,07:30:50,07:30:50,9530,21,,,,24213.1,0
21733110,07:31:09,07:31:09,7262,22,,,,24341.38,0
21733110,07:31:50,07:31:50,4795,23,,,,24618.03,0
21733110,07:32:36,07:32:36,4796,24,,,,24882.83,0
21733110,07:33:13,07:33:13,4653,25,,,,25121.14,0
21733110,07:33:51,07:33:51,4654,26,,,,25396.54,0
21733110,07:34:16,07:34:16,6001,27,,,,25542.61,0
21733110,07:35:24,07:35:24,1135,28,,,,26023.05,0
21733110,07:36:22,07:36:22,8868,29,,,,26455.96,0
21733110,07:37:36,07:37:36,8867,30,,,,27056.73,0
21733110,07:38:16,07:38:16,6576,31,,,,27334.07,0
21733110,07:39:20,07:39:20,8865,32,,,,27749.65,0
21733110,07:40:08,07:40:08,2886,33,,,,28058.64,0
21733110,07:40:39,07:40:39,2887,34,,,,28226.37,0
21733110,07:41:35,07:41:35,9662,35,,,,28644.91,0
21733110,07:42:04,07:42:04,2889,36,,,,28814.91,0
21733110,07:42:37,07:42:37,9663,37,,,,29005.74,0
21733110,07:43:27,07:43:27,2891,38,,,,29350.01,0
21733110,07:44:27,07:44:27,8025,39,,,,29734.37,0
21733110,07:45:21,07:45:21,10369,40,,,,30105.46,0
21733110,07:46:19,07:46:19,8026,41,,,,30584.91,0
21733110,07:48:37,07:48:37,8856,42,,,,31340,0
21733110,07:49:04,07:49:04,9670,43,,,,31484.05,0
21733110,07:49:27,07:49:27,9671,44,,,,31674.65,0
21733110,07:50:21,07:50:21,2904,45,,,,32106.29,0
21733110,07:50:58,07:50:58,4028,46,,,,32352.92,0
21733110,07:51:29,07:51:29,4029,47,,,,32563.53,0
21733110,07:52:00,07:52:00,4129,48,,,,32765.89,
21733110,07:52:21,07:52:21,4130,49,,,,33068,0
21733110,07:52:32,07:52:32,4131,50,,,,33191.84,0
21733110,07:53:16,07:53:16,4132,51,,,,33538.74,0
21733110,07:54:00,07:54:00,4133,52,,,,33936.64,0
21733110,07:54:18,07:54:18,4090,53,,,,34091.62,0
21733110,07:54:40,07:54:40,4091,54,,,,34259.93,0
21733110,07:55:01,07:55:01,4092,55,,,,34505.49,0
21733110,07:55:23,07:55:23,4093,56,,,,34675.45,0
21733110,07:56:07,07:56:07,10232,57,,,,35155.65,0
21733110,07:59:00,07:59:00,8028,58,,1,,36621.84,
21743010,11:02:00,11:02:00,9943,1,,,1,0,
21743010,11:07:15,11:07:15,2127,2,,,,1866.95,0
21743010,11:10:00,11:10:00,2514,3,,,,2878.99,
21743010,11:18:01,11:18:01,160,4,,,,6499.86,0
21743010,11:20:00,11:20:00,10161,5,,,,7427.93,
21743010,11:25:00,11:25:00,9520,6,,,,10865.69,
21743010,11:30:00,11:30:00,3344,7,,,,13548.69,
21743010,11:34:06,11:34:06,657,8,,,,16112.12,0
21743010,11:41:53,11:41:53,2723,9,,,,20865.84,0
21743010,11:42:36,11:42:36,2724,10,,,,21322.68,0
21743010,11:43:04,11:43:04,2725,11,,,,21569.46,0
21743010,11:43:29,11:43:29,2726,12,,,,21783.45,0
21743010,11:43:57,11:43:57,2727,13,,,,22035.99,0
21743010,11:44:30,11:44:30,2728,14,,,,22348.51,0
21743010,11:44:57,11:44:57,2730,15,,,,22613.59,0
21743010,11:45:24,11:45:24,9529,16,,,,22916.31,0
21743010,11:45:34,11:45:34,1144,17,,,,23026.64,0
21743010,11:46:22,11:46:22,1145,18,,,,23584.91,0
21743010,11:47:00,11:47:00,2880,19,,,,23948.91,
21743010,11:47:53,11:47:53,998,20,,,,24456.91,0
21743010,11:48:40,11:48:40,999,21,,,,24921.27,0
21743010,11:49:13,11:49:13,9530,22,,,,25222.78,0
21743010,11:49:29,11:49:29,7262,23,,,,25351.06,0
21743010,11:50:02,11:50:02,4795,24,,,,25644.25,0
21743010,11:50:37,11:50:37,4796,25,,,,25909.11,0
21743010,11:51:08,11:51:08,4653,26,,,,26147.45,0
21743010,11:51:38,11:51:38,4654,27,,,,26422.85,0
21743010,11:51:58,11:51:58,6001,28,,,,26568.92,0
21743010,11:52:53,11:52:53,1135,29,,,,27049.36,0
21743010,11:53:38,11:53:38,8868,30,,,,27482.27,0
21743010,11:54:35,11:54:35,8867,31,,,,28082.39,0
21743010,11:55:08,11:55:08,6576,32,,,,28359.96,0
21743010,11:55:55,11:55:55,8865,33,,,,28776.1,0
21743010,11:56:30,11:56:30,2886,34,,,,29085.08,0
21743010,11:56:52,11:56:52,2887,35,,,,29252.81,0
21743010,11:57:33,11:57:33,9662,36,,,,29671.33,0
21743010,11:57:55,11:57:55,2889,37,,,,29841.36,0
21743010,11:58:21,11:58:21,9663,38,,,,30032.19,0
21743010,11:59:01,11:59:01,2891,39,,,,30376.48,0
21743010,11:59:50,11:59:50,8025,40,,,,30760.85,0
21743010,12:00:32,12:00:32,10369,41,,,,31126.19,0
21743010,12:01:24,12:01:24,8026,42,,,,31603.12,0
21743010,12:03:15,12:03:15,8856,43,,,,32358.71,0
21743010,12:03:49,12:03:49,9670,44,,,,32502.11,0
21743010,12:04:13,12:04:13,9671,45,,,,32690.13,0
21743010,12:05:05,12:05:05,2904,46,,,,33121.43,0
21743010,12:05:35,12:05:35,4028,47,,,,33382.3,0
21743010,12:06:00,12:06:00,4029,48,,,,33592.61,
21743010,12:06:37,12:06:37,4129,49,,,,33811.06,0
21743010,12:07:17,12:07:17,4130,50,,,,34133.63,0
21743010,12:07:37,12:07:37,4131,51,,,,34275.44,0
21743010,12:08:17,12:08:17,4132,52,,,,34633.26,0
21743010,12:09:12,12:09:12,4133,53,,,,35045.44,0
21743010,12:09:36,12:09:36,4090,54,,,,35235,0
21743010,12:09:56,12:09:56,4091,55,,,,35413.75,0
21743010,12:10:27,12:10:27,4092,56,,,,35680,0
21743010,12:10:51,12:10:51,4093,57,,,,35857.98,0
21743010,12:11:48,12:11:48,10232,58,,,,36354.5,0
21743010,12:15:00,12:15:00,8028,59,,1,,37826.74,
21743080,11:02:00,11:02:00,9943,1,,,1,0,
21743080,11:07:15,11:07:15,2127,2,,,,1866.95,0
21743080,11:10:00,11:10:00,2514,3,,,,2878.99,
21743080,11:18:01,11:18:01,160,4,,,,6499.86,0
21743080,11:20:00,11:20:00,10161,5,,,,7427.93,
21743080,11:25:00,11:25:00,9520,6,,,,10865.69,
21743080,11:30:00,11:30:00,3344,7,,,,13548.69,
21743080,11:34:06,11:34:06,657,8,,,,16112.12,0
21743080,11:41:53,11:41:53,2723,9,,,,20865.84,0
21743080,11:42:36,11:42:36,2724,10,,,,21322.68,0
21743080,11:43:04,11:43:04,2725,11,,,,21569.46,0
21743080,11:43:29,11:43:29,2726,12,,,,21783.45,0
21743080,11:43:57,11:43:57,2727,13,,,,22035.99,0
21743080,11:44:30,11:44:30,2728,14,,,,22348.51,0
21743080,11:44:57,11:44:57,2730,15,,,,22613.59,0
21743080,11:45:24,11:45:24,9529,16,,,,22916.31,0
21743080,11:45:34,11:45:34,1144,17,,,,23026.64,0
21743080,11:46:22,11:46:22,1145,18,,,,23584.91,0
21743080,11:47:00,11:47:00,2880,19,,,,23948.91,
21743080,11:47:53,11:47:53,998,20,,,,24456.91,0
21743080,11:48:40,11:48:40,999,21,,,,24921.27,0
21743080,11:49:13,11:49:13,9530,22,,,,25222.78,0
21743080,11:49:29,11:49:29,7262,23,,,,25351.06,0
21743080,11:50:02,11:50:02,4795,24,,,,25644.25,0
21743080,11:50:37,11:50:37,4796,25,,,,25909.11,0
21743080,11:51:08,11:51:08,4653,26,,,,26147.45,0
21743080,11:51:38,11:51:38,4654,27,,,,26422.85,0
21743080,11:51:58,11:51:58,6001,28,,,,26568.92,0
21743080,11:52:53,11:52:53,1135,29,,,,27049.36,0
21743080,11:53:38,11:53:38,8868,30,,,,27482.27,0
21743080,11:54:35,11:54:35,8867,31,,,,28082.39,0
21743080,11:55:08,11:55:08,6576,32,,,,28359.96,0
21743080,11:55:55,11:55:55,8865,33,,,,28776.1,0
21743080,11:56:30,11:56:30,2886,34,,,,29085.08,0
21743080,11:56:52,11:56:52,2887,35,,,,29252.81,0
21743080,11:57:33,11:57:33,9662,36,,,,29671.33,0
21743080,11:57:55,11:57:55,2889,37,,,,29841.36,0
21743080,11:58:21,11:58:21,9663,38,,,,30032.19,0
21743080,11:59:01,11:59:01,2891,39,,,,30376.48,0
21743080,11:59:50,11:59:50,8025,40,,,,30760.85,0
21743080,12:00:32,12:00:32,10369,41,,,,31126.19,0
21743080,12:01:24,12:01:24,8026,42,,,,31603.12,0
21743080,12:03:15,12:03:15,8856,43,,,,32358.71,0
21743080,12:03:49,12:03:49,9670,44,,,,32502.11,0
21743080,12:04:13,12:04:13,9671,45,,,,32690.13,0
21743080,12:05:05,12:05:05,2904,46,,,,33121.43,0
21743080,12:05:35,12:05:35,4028,47,,,,33382.3,0
21743080,12:06:00,12:06:00,4029,48,,,,33592.61,
21743080,12:06:37,12:06:37,4129,49,,,,33811.06,0
21743080,12:07:17,12:07:17,4130,50,,,,34133.63,0
21743080,12:07:37,12:07:37,4131,51,,,,34275.44,0
21743080,12:08:17,12:08:17,4132,52,,,,34633.26,0
21743080,12:09:12,12:09:12,4133,53,,,,35045.44,0
21743080,12:09:36,12:09:36,4090,54,,,,35235,0
21743080,12:09:56,12:09:56,4091,55,,,,35413.75,0
21743080,12:10:27,12:10:27,4092,56,,,,35680,0
21743080,12:10:51,12:10:51,4093,57,,,,35857.98,0
21743080,12:11:48,12:11:48,10232,58,,,,36354.5,0
21743080,12:15:00,12:15:00,8028,59,,1,,37826.74,
21809070,12:17:00,12:17:00,9943,1,,,1,0,
21809070,12:22:15,12:22:15,2127,2,,,,1866.95,0
21809070,12:25:00,12:25:00,2514,3,,,,2878.99,
21809070,12:33:01,12:33:01,160,4,,,,6499.86,0
21809070,12:35:00,12:35:00,10161,5,,,,7427.93,
21809070,12:40:00,12:40:00,9520,6,,,,10865.69,
21809070,12:45:00,12:45:00,3344,7,,,,13548.69,
21809070,12:49:06,12:49:06,657,8,,,,16112.12,0
21809070,12:56:53,12:56:53,2723,9,,,,20865.84,0
21809070,12:57:36,12:57:36,2724,10,,,,21322.68,0
21809070,12:58:04,12:58:04,2725,11,,,,21569.46,0
21809070,12:58:29,12:58:29,2726,12,,,,21783.45,0
21809070,12:58:57,12:58:57,2727,13,,,,22035.99,0
21809070,12:59:30,12:59:30,2728,14,,,,22348.51,0
21809070,12:59:57,12:59:57,2730,15,,,,22613.59,0
21809070,13:00:24,13:00:24,9529,16,,,,22916.31,0
21809070,13:00:34,13:00:34,1144,17,,,,23026.64,0
21809070,13:01:22,13:01:22,1145,18,,,,23584.91,0
21809070,13:02:00,13:02:00,2880,19,,,,23948.91,
21809070,13:02:53,13:02:53,998,20,,,,24456.91,0
21809070,13:03:40,13:03:40,999,21,,,,24921.27,0
21809070,13:04:13,13:04:13,9530,22,,,,25222.78,0
21809070,13:04:29,13:04:29,7262,23,,,,25351.06,0
21809070,13:05:02,13:05:02,4795,24,,,,25644.25,0
21809070,13:05:37,13:05:37,4796,25,,,,25909.11,0
21809070,13:06:08,13:06:08,4653,26,,,,26147.45,0
21809070,13:06:38,13:06:38,4654,27,,,,26422.85,0
21809070,13:06:58,13:06:58,6001,28,,,,26568.92,0
21809070,13:07:53,13:07:53,1135,29,,,,27049.36,0
21809070,13:08:38,13:08:38,8868,30,,,,27482.27,0
21809070,13:09:35,13:09:35,8867,31,,,,28082.39,0
21809070,13:10:08,13:10:08,6576,32,,,,28359.96,0
21809070,13:10:55,13:10:55,8865,33,,,,28776.1,0
21809070,13:11:30,13:11:30,2886,34,,,,29085.08,0
21809070,13:11:52,13:11:52,2887,35,,,,29252.81,0
21809070,13:12:33,13:12:33,9662,36,,,,29671.33,0
21809070,13:12:55,13:12:55,2889,37,,,,29841.36,0
21809070,13:13:21,13:13:21,9663,38,,,,30032.19,0
21809070,13:14:01,13:14:01,2891,39,,,,30376.48,0
21809070,13:14:50,13:14:50,8025,40,,,,30760.85,0
21809070,13:15:32,13:15:32,10369,41,,,,31126.19,0
21809070,13:16:24,13:16:24,8026,42,,,,31603.12,0
21809070,13:18:15,13:18:15,8856,43,,,,32358.71,0
21809070,13:18:49,13:18:49,9670,44,,,,32502.11,0
21809070,13:19:13,13:19:13,9671,45,,,,32690.13,0
21809070,13:20:05,13:20:05,2904,46,,,,33121.43,0
21809070,13:20:35,13:20:35,4028,47,,,,33382.3,0
21809070,13:21:00,13:21:00,4029,48,,,,33592.61,
21809070,13:21:37,13:21:37,4129,49,,,,33811.06,0
21809070,13:22:17,13:22:17,4130,50,,,,34133.63,0
21809070,13:22:37,13:22:37,4131,51,,,,34275.44,0
21809070,13:23:17,13:23:17,4132,52,,,,34633.26,0
21809070,13:24:12,13:24:12,4133,53,,,,35045.44,0
21809070,13:24:36,13:24:36,4090,54,,,,35235,0
21809070,13:24:56,13:24:56,4091,55,,,,35413.75,0
21809070,13:25:27,13:25:27,4092,56,,,,35680,0
21809070,13:25:51,13:25:51,4093,57,,,,35857.98,0
21809070,13:26:48,13:26:48,10232,58,,,,36354.5,0
21809070,13:30:00,13:30:00,8028,59,,1,,37826.74,
21929020,19:53:00,19:53:00,9943,1,,,1,0,
21929020,19:55:30,19:55:30,2127,2,,,,1866.95,0
21929020,19:56:14,19:56:14,3836,3,,,,2542.47,0
21929020,20:01:00,20:01:00,9487,4,,,,6439.51,
21929020,20:07:00,20:07:00,9520,5,,,,9844.2,
21929020,20:13:00,20:13:00,3344,6,,,,12536.69,
21929020,20:16:24,20:16:24,657,7,,,,15104.63,0
21929020,20:22:55,20:22:55,2723,8,,,,19856.4,0
21929020,20:23:29,20:23:29,2724,9,,,,20313.17,0
21929020,20:23:51,20:23:51,2725,10,,,,20559.93,0
21929020,20:24:11,20:24:11,2726,11,,,,20773.92,0
21929020,20:24:34,20:24:34,2727,12,,,,21026.46,0
21929020,20:25:02,20:25:02,2728,13,,,,21338.98,0
21929020,20:25:19,20:25:19,2730,14,,,,21603.91,0
21929020,20:25:41,20:25:41,9529,15,,,,21906.63,0
21929020,20:25:50,20:25:50,1144,16,,,,22016.96,0
21929020,20:26:29,20:26:29,1145,17,,,,22575.23,0
21929020,20:27:00,20:27:00,2880,18,,,,22939.23,
21929020,20:27:59,20:27:59,998,19,,,,23447.23,0
21929020,20:28:51,20:28:51,999,20,,,,23911.59,0
21929020,20:29:28,20:29:28,9530,21,,,,24213.1,0
21929020,20:29:45,20:29:45,7262,22,,,,24341.38,0
21929020,20:30:21,20:30:21,4795,23,,,,24618.03,0
21929020,20:31:01,20:31:01,4796,24,,,,24882.83,0
21929020,20:31:33,20:31:33,4653,25,,,,25121.14,0
21929020,20:32:07,20:32:07,4654,26,,,,25396.54,0
21929020,20:32:29,20:32:29,6001,27,,,,25542.61,0
21929020,20:33:28,20:33:28,1135,28,,,,26023.05,0
21929020,20:34:19,20:34:19,8868,29,,,,26455.96,0
21929020,20:35:24,20:35:24,8867,30,,,,27056.73,0
21929020,20:35:59,20:35:59,6576,31,,,,27334.07,0
21929020,20:36:55,20:36:55,8865,32,,,,27749.65,0
21929020,20:37:37,20:37:37,2886,33,,,,28058.64,0
21929020,20:38:04,20:38:04,2887,34,,,,28226.37,0
21929020,20:38:53,20:38:53,9662,35,,,,28644.91,0
21929020,20:39:19,20:39:19,2889,36,,,,28814.91,0
21929020,20:39:47,20:39:47,9663,37,,,,29005.74,0
21929020,20:40:31,20:40:31,2891,38,,,,29350.01,0
21929020,20:41:24,20:41:24,8025,39,,,,29734.37,0
21929020,20:42:11,20:42:11,10369,40,,,,30105.46,0
21929020,20:43:02,20:43:02,8026,41,,,,30584.91,0
21929020,20:45:02,20:45:02,8856,42,,,,31340,0
21929020,20:45:26,20:45:26,9670,43,,,,31484.05,0
21929020,20:45:46,20:45:46,9671,44,,,,31674.65,0
21929020,20:46:33,20:46:33,2904,45,,,,32106.29,0
21929020,20:47:05,20:47:05,4028,46,,,,32352.92,0
21929020,20:47:32,20:47:32,4029,47,,,,32563.53,0
21929020,20:48:00,20:48:00,4129,48,,,,32765.89,
21929020,20:48:21,20:48:21,4130,49,,,,33068,0
21929020,20:48:32,20:48:32,4131,50,,,,33191.84,0
21929020,20:49:16,20:49:16,4132,51,,,,33538.74,0
21929020,20:50:00,20:50:00,4133,52,,,,33936.64,0
21929020,20:50:18,20:50:18,4090,53,,,,34091.62,0
21929020,20:50:40,20:50:40,4091,54,,,,34259.93,0
21929020,20:51:01,20:51:01,4092,55,,,,34505.49,0
21929020,20:51:23,20:51:23,4093,56,,,,34675.45,0
21929020,20:52:07,20:52:07,10232,57,,,,35155.65,0
21929020,20:55:00,20:55:00,8028,58,,1,,36621.84,
21929030,19:53:00,19:53:00,9943,1,,,1,0,
21929030,19:55:30,19:55:30,2127,2,,,,1866.95,0
21929030,19:56:14,19:56:14,3836,3,,,,2542.47,0
21929030,20:01:00,20:01:00,9487,4,,,,6439.51,
21929030,20:07:00,20:07:00,9520,5,,,,9844.2,
21929030,20:13:00,20:13:00,3344,6,,,,12536.69,
21929030,20:16:24,20:16:24,657,7,,,,15104.63,0
21929030,20:22:55,20:22:55,2723,8,,,,19856.4,0
21929030,20:23:29,20:23:29,2724,9,,,,20313.17,0
21929030,20:23:51,20:23:51,2725,10,,,,20559.93,0
21929030,20:24:11,20:24:11,2726,11,,,,20773.92,0
21929030,20:24:34,20:24:34,2727,12,,,,21026.46,0
21929030,20:25:02,20:25:02,2728,13,,,,21338.98,0
21929030,20:25:19,20:25:19,2730,14,,,,21603.91,0
21929030,20:25:41,20:25:41,9529,15,,,,21906.63,0
21929030,20:25:50,20:25:50,1144,16,,,,22016.96,0
21929030,20:26:29,20:26:29,1145,17,,,,22575.23,0
21929030,20:27:00,20:27:00,2880,18,,,,22939.23,
21929030,20:27:59,20:27:59,998,19,,,,23447.23,0
21929030,20:28:51,20:28:51,999,20,,,,23911.59,0
21929030,20:29:28,20:29:28,9530,21,,,,24213.1,0
21929030,20:29:45,20:29:45,7262,22,,,,24341.38,0
21929030,20:30:21,20:30:21,4795,23,,,,24618.03,0
21929030,20:31:01,20:31:01,4796,24,,,,24882.83,0
21929030,20:31:33,20:31:33,4653,25,,,,25121.14,0
21929030,20:32:07,20:32:07,4654,26,,,,25396.54,0
21929030,20:32:29,20:32:29,6001,27,,,,25542.61,0
21929030,20:33:28,20:33:28,1135,28,,,,26023.05,0
21929030,20:34:19,20:34:19,8868,29,,,,26455.96,0
21929030,20:35:24,20:35:24,8867,30,,,,27056.73,0
21929030,20:35:59,20:35:59,6576,31,,,,27334.07,0
21929030,20:36:55,20:36:55,8865,32,,,,27749.65,0
21929030,20:37:37,20:37:37,2886,33,,,,28058.64,0
21929030,20:38:04,20:38:04,2887,34,,,,28226.37,0
21929030,20:38:53,20:38:53,9662,35,,,,28644.91,0
21929030,20:39:19,20:39:19,2889,36,,,,28814.91,0
21929030,20:39:47,20:39:47,9663,37,,,,29005.74,0
21929030,20:40:31,20:40:31,2891,38,,,,29350.01,0
21929030,20:41:24,20:41:24,8025,39,,,,29734.37,0
21929030,20:42:11,20:42:11,10369,40,,,,30105.46,0
21929030,20:43:02,20:43:02,8026,41,,,,30584.91,0
21929030,20:45:02,20:45:02,8856,42,,,,31340,0
21929030,20:45:26,20:45:26,9670,43,,,,31484.05,0
21929030,20:45:46,20:45:46,9671,44,,,,31674.65,0
21929030,20:46:33,20:46:33,2904,45,,,,32106.29,0
21929030,20:47:05,20:47:05,4028,46,,,,32352.92,0
21929030,20:47:32,20:47:32,4029,47,,,,32563.53,0
21929030,20:48:00,20:48:00,4129,48,,,,32765.89,
21929030,20:48:21,20:48:21,4130,49,,,,33068,0
21929030,20:48:32,20:48:32,4131,50,,,,33191.84,0
21929030,20:49:16,20:49:16,4132,51,,,,33538.74,0
21929030,20:50:00,20:50:00,4133,52,,,,33936.64,0
21929030,20:50:18,20:50:18,4090,53,,,,34091.62,0
21929030,20:50:40,20:50:40,4091,54,,,,34259.93,0
21929030,20:51:01,20:51:01,4092,55,,,,34505.49,0
21929030,20:51:23,20:51:23,4093,56,,,,34675.45,0
21929030,20:52:07,20:52:07,10232,57,,,,35155.65,0
21929030,20:55:00,20:55:00,8028,58,,1,,36621.84,
21929040,19:53:00,19:53:00,9943,1,,,1,0,
21929040,19:55:30,19:55:30,2127,2,,,,1866.95,0
21929040,19:56:14,19:56:14,3836,3,,,,2542.47,0
21929040,20:01:00,20:01:00,9487,4,,,,6439.51,
21929040,20:07:00,20:07:00,9520,5,,,,9844.2,
21929040,20:13:00,20:13:00,3344,6,,,,12536.69,
21929040,20:16:24,20:16:24,657,7,,,,15104.63,0
21929040,20:22:55,20:22:55,2723,8,,,,19856.4,0
21929040,20:23:29,20:23:29,2724,9,,,,20313.17,0
21929040,20:23:51,20:23:51,2725,10,,,,20559.93,0
21929040,20:24:11,20:24:11,2726,11,,,,20773.92,0
21929040,20:24:34,20:24:34,2727,12,,,,21026.46,0
21929040,20:25:02,20:25:02,2728,13,,,,21338.98,0
21929040,20:25:19,20:25:19,2730,14,,,,21603.91,0
21929040,20:25:41,20:25:41,9529,15,,,,21906.63,0
21929040,20:25:50,20:25:50,1144,16,,,,22016.96,0
21929040,20:26:29,20:26:29,1145,17,,,,22575.23,0
21929040,20:27:00,20:27:00,2880,18,,,,22939.23,
21929040,20:27:59,20:27:59,998,19,,,,23447.23,0
21929040,20:28:51,20:28:51,999,20,,,,23911.59,0
21929040,20:29:28,20:29:28,9530,21,,,,24213.1,0
21929040,20:29:45,20:29:45,7262,22,,,,24341.38,0
21929040,20:30:21,20:30:21,4795,23,,,,24618.03,0
21929040,20:31:01,20:31:01,4796,24,,,,24882.83,0
21929040,20:31:33,20:31:33,4653,25,,,,25121.14,0
21929040,20:32:07,20:32:07,4654,26,,,,25396.54,0
21929040,20:32:29,20:32:29,6001,27,,,,25542.61,0
21929040,20:33:28,20:33:28,1135,28,,,,26023.05,0
21929040,20:34:19,20:34:19,8868,29,,,,26455.96,0
21929040,20:35:24,20:35:24,8867,30,,,,27056.73,0
21929040,20:35:59,20:35:59,6576,31,,,,27334.07,0
21929040,20:36:55,20:36:55,8865,32,,,,27749.65,0
21929040,20:37:37,20:37:37,2886,33,,,,28058.64,0
21929040,20:38:04,20:38:04,2887,34,,,,28226.37,0
21929040,20:38:53,20:38:53,9662,35,,,,28644.91,0
21929040,20:39:19,20:39:19,2889,36,,,,28814.91,0
21929040,20:39:47,20:39:47,9663,37,,,,29005.74,0
21929040,20:40:31,20:40:31,2891,38,,,,29350.01,0
21929040,20:41:24,20:41:24,8025,39,,,,29734.37,0
21929040,20:42:11,20:42:11,10369,40,,,,30105.46,0
21929040,20:43:02,20:43:02,8026,41,,,,30584.91,0
21929040,20:45:02,20:45:02,8856,42,,,,31340,0
21929040,20:45:26,20:45:26,9670,43,,,,31484.05,0
21929040,20:45:46,20:45:46,9671,44,,,,31674.65,0
21929040,20:46:33,20:46:33,2904,45,,,,32106.29,0
21929040,20:47:05,20:47:05,4028,46,,,,32352.92,0
21929040,20:47:32,20:47:32,4029,47,,,,32563.53,0
21929040,20:48:00,20:48:00,4129,48,,,,32765.89,
21929040,20:48:21,20:48:21,4130,49,,,,33068,0
21929040,20:48:32,20:48:32,4131,50,,,,33191.84,0
21929040,20:49:16,20:49:16,4132,51,,,,33538.74,0
21929040,20:50:00,20:50:00,4133,52,,,,33936.64,0
21929040,20:50:18,20:50:18,4090,53,,,,34091.62,0
21929040,20:50:40,20:50:40,4091,54,,,,34259.93,0
21929040,20:51:01,20:51:01,4092,55,,,,34505.49,0
21929040,20:51:23,20:51:23,4093,56,,,,34675.45,0
21929040,20:52:07,20:52:07,10232,57,,,,35155.65,0
21929040,20:55:00,20:55:00,8028,58,,1,,36621.84,
21929050,19:53:00,19:53:00,9943,1,,,1,0,
21929050,19:55:30,19:55:30,2127,2,,,,1866.95,0
21929050,19:56:14,19:56:14,3836,3,,,,2542.47,0
21929050,20:01:00,20:01:00,9487,4,,,,6439.51,
21929050,20:07:00,20:07:00,9520,5,,,,9844.2,
21929050,20:13:00,20:13:00,3344,6,,,,12536.69,
21929050,20:16:24,20:16:24,657,7,,,,15104.63,0
21929050,20:22:55,20:22:55,2723,8,,,,19856.4,0
21929050,20:23:29,20:23:29,2724,9,,,,20313.17,0
21929050,20:23:51,20:23:51,2725,10,,,,20559.93,0
21929050,20:24:11,20:24:11,2726,11,,,,20773.92,0
21929050,20:24:34,20:24:34,2727,12,,,,21026.46,0
21929050,20:25:02,20:25:02,2728,13,,,,21338.98,0
21929050,20:25:19,20:25:19,2730,14,,,,21603.91,0
21929050,20:25:41,20:25:41,9529,15,,,,21906.63,0
21929050,20:25:50,20:25:50,1144,16,,,,22016.96,0
21929050,20:26:29,20:26:29,1145,17,,,,22575.23,0
21929050,20:27:00,20:27:00,2880,18,,,,22939.23,
21929050,20:27:59,20:27:59,998,19,,,,23447.23,0
21929050,20:28:51,20:28:51,999,20,,,,23911.59,0
21929050,20:29:28,20:29:28,9530,21,,,,24213.1,0
21929050,20:29:45,20:29:45,7262,22,,,,24341.38,0
21929050,20:30:21,20:30:21,4795,23,,,,24618.03,0
21929050,20:31:01,20:31:01,4796,24,,,,24882.83,0
21929050,20:31:33,20:31:33,4653,25,,,,25121.14,0
21929050,20:32:07,20:32:07,4654,26,,,,25396.54,0
21929050,20:32:29,20:32:29,6001,27,,,,25542.61,0
21929050,20:33:28,20:33:28,1135,28,,,,26023.05,0
21929050,20:34:19,20:34:19,8868,29,,,,26455.96,0
21929050,20:35:24,20:35:24,8867,30,,,,27056.73,0
21929050,20:35:59,20:35:59,6576,31,,,,27334.07,0
21929050,20:36:55,20:36:55,8865,32,,,,27749.65,0
21929050,20:37:37,20:37:37,2886,33,,,,28058.64,0
21929050,20:38:04,20:38:04,2887,34,,,,28226.37,0
21929050,20:38:53,20:38:53,9662,35,,,,28644.91,0
21929050,20:39:19,20:39:19,2889,36,,,,28814.91,0
21929050,20:39:47,20:39:47,9663,37,,,,29005.74,0
21929050,20:40:31,20:40:31,2891,38,,,,29350.01,0
21929050,20:41:24,20:41:24,8025,39,,,,29734.37,0
21929050,20:42:11,20:42:11,10369,40,,,,30105.46,0
21929050,20:43:02,20:43:02,8026,41,,,,30584.91,0
21929050,20:45:02,20:45:02,8856,42,,,,31340,0
21929050,20:45:26,20:45:26,9670,43,,,,31484.05,0
21929050,20:45:46,20:45:46,9671,44,,,,31674.65,0
21929050,20:46:33,20:46:33,2904,45,,,,32106.29,0
21929050,20:47:05,20:47:05,4028,46,,,,32352.92,0
21929050,20:47:32,20:47:32,4029,47,,,,32563.53,0
21929050,20:48:00,20:48:00,4129,48,,,,32765.89,
21929050,20:48:21,20:48:21,4130,49,,,,33068,0
21929050,20:48:32,20:48:32,4131,50,,,,33191.84,0
21929050,20:49:16,20:49:16,4132,51,,,,33538.74,0
21929050,20:50:00,20:50:00,4133,52,,,,33936.64,0
21929050,20:50:18,20:50:18,4090,53,,,,34091.62,0
21929050,20:50:40,20:50:40,4091,54,,,,34259.93,0
21929050,20:51:01,20:51:01,4092,55,,,,34505.49,0
21929050,20:51:23,20:51:23,4093,56,,,,34675.45,0
21929050,20:52:07,20:52:07,10232,57,,,,35155.65,0
21929050,20:55:00,20:55:00,8028,58,,1,,36621.84,
21929060,19:53:00,19:53:00,9943,1,,,1,0,
21929060,19:55:30,19:55:30,2127,2,,,,1866.95,0
21929060,19:56:14,19:56:14,3836,3,,,,2542.47,0
21929060,20:01:00,20:01:00,9487,4,,,,6439.51,
21929060,20:07:00,20:07:00,9520,5,,,,9844.2,
21929060,20:13:00,20:13:00,3344,6,,,,12536.69,
21929060,20:16:24,20:16:24,657,7,,,,15104.63,0
21929060,20:22:55,20:22:55,2723,8,,,,19856.4,0
21929060,20:23:29,20:23:29,2724,9,,,,20313.17,0
21929060,20:23:51,20:23:51,2725,10,,,,20559.93,0
21929060,20:24:11,20:24:11,2726,11,,,,20773.92,0
21929060,20:24:34,20:24:34,2727,12,,,,21026.46,0
21929060,20:25:02,20:25:02,2728,13,,,,21338.98,0
21929060,20:25:19,20:25:19,2730,14,,,,21603.91,0
21929060,20:25:41,20:25:41,9529,15,,,,21906.63,0
21929060,20:25:50,20:25:50,1144,16,,,,22016.96,0
21929060,20:26:29,20:26:29,1145,17,,,,22575.23,0
21929060,20:27:00,20:27:00,2880,18,,,,22939.23,
21929060,20:27:59,20:27:59,998,19,,,,23447.23,0
21929060,20:28:51,20:28:51,999,20,,,,23911.59,0
21929060,20:29:28,20:29:28,9530,21,,,,24213.1,0
21929060,20:29:45,20:29:45,7262,22,,,,24341.38,0
21929060,20:30:21,20:30:21,4795,23,,,,24618.03,0
21929060,20:31:01,20:31:01,4796,24,,,,24882.83,0
21929060,20:31:33,20:31:33,4653,25,,,,25121.14,0
21929060,20:32:07,20:32:07,4654,26,,,,25396.54,0
21929060,20:32:29,20:32:29,6001,27,,,,25542.61,0
21929060,20:33:28,20:33:28,1135,28,,,,26023.05,0
21929060,20:34:19,20:34:19,8868,29,,,,26455.96,0
21929060,20:35:24,20:35:24,8867,30,,,,27056.73,0
21929060,20:35:59,20:35:59,6576,31,,,,27334.07,0
21929060,20:36:55,20:36:55,8865,32,,,,27749.65,0
21929060,20:37:37,20:37:37,2886,33,,,,28058.64,0
21929060,20:38:04,20:38:04,2887,34,,,,28226.37,0
21929060,20:38:53,20:38:53,9662,35,,,,28644.91,0
21929060,20:39:19,20:39:19,2889,36,,,,28814.91,0
21929060,20:39:47,20:39:47,9663,37,,,,29005.74,0
21929060,20:40:31,20:40:31,2891,38,,,,29350.01,0
21929060,20:41:24,20:41:24,8025,39,,,,29734.37,0
21929060,20:42:11,20:42:11,10369,40,,,,30105.46,0
21929060,20:43:02,20:43:02,8026,41,,,,30584.91,0
21929060,20:45:02,20:45:02,8856,42,,,,31340,0
21929060,20:45:26,20:45:26,9670,43,,,,31484.05,0
21929060,20:45:46,20:45:46,9671,44,,,,31674.65,0
21929060,20:46:33,20:46:33,2904,45,,,,32106.29,0
21929060,20:47:05,20:47:05,4028,46,,,,32352.92,0
21929060,20:47:32,20:47:32,4029,47,,,,32563.53,0
21929060,20:48:00,20:48:00,4129,48,,,,32765.89,
21929060,20:48:21,20:48:21,4130,49,,,,33068,0
21929060,20:48:32,20:48:32,4131,50,,,,33191.84,0
21929060,20:49:16,20:49:16,4132,51,,,,33538.74,0
21929060,20:50:00,20:50:00,4133,52,,,,33936.64,0
21929060,20:50:18,20:50:18,4090,53,,,,34091.62,0
21929060,20:50:40,20:50:40,4091,54,,,,34259.93,0
21929060,20:51:01,20:51:01,4092,55,,,,34505.49,0
21929060,20:51:23,20:51:23,4093,56,,,,34675.45,0
21929060,20:52:07,20:52:07,10232,57,,,,35155.65,0
21929060,20:55:00,20:55:00,8028,58,,1,,36621.84,
21929100,19:53:00,19:53:00,9943,1,,,1,0,
21929100,19:55:30,19:55:30,2127,2,,,,1866.95,0
21929100,19:56:14,19:56:14,3836,3,,,,2542.47,0
21929100,20:01:00,20:01:00,9487,4,,,,6439.51,
21929100,20:07:00,20:07:00,9520,5,,,,9844.2,
21929100,20:13:00,20:13:00,3344,6,,,,12536.69,
21929100,20:16:24,20:16:24,657,7,,,,15104.63,0
21929100,20:22:55,20:22:55,2723,8,,,,19856.4,0
21929100,20:23:29,20:23:29,2724,9,,,,20313.17,0
21929100,20:23:51,20:23:51,2725,10,,,,20559.93,0
21929100,20:24:11,20:24:11,2726,11,,,,20773.92,0
21929100,20:24:34,20:24:34,2727,12,,,,21026.46,0
21929100,20:25:02,20:25:02,2728,13,,,,21338.98,0
21929100,20:25:19,20:25:19,2730,14,,,,21603.91,0
21929100,20:25:41,20:25:41,9529,15,,,,21906.63,0
21929100,20:25:50,20:25:50,1144,16,,,,22016.96,0
21929100,20:26:29,20:26:29,1145,17,,,,22575.23,0
21929100,20:27:00,20:27:00,2880,18,,,,22939.23,
21929100,20:27:59,20:27:59,998,19,,,,23447.23,0
21929100,20:28:51,20:28:51,999,20,,,,23911.59,0
21929100,20:29:28,20:29:28,9530,21,,,,24213.1,0
21929100,20:29:45,20:29:45,7262,22,,,,24341.38,0
21929100,20:30:21,20:30:21,4795,23,,,,24618.03,0
21929100,20:31:01,20:31:01,4796,24,,,,24882.83,0
21929100,20:31:33,20:31:33,4653,25,,,,25121.14,0
21929100,20:32:07,20:32:07,4654,26,,,,25396.54,0
21929100,20:32:29,20:32:29,6001,27,,,,25542.61,0
21929100,20:33:28,20:33:28,1135,28,,,,26023.05,0
21929100,20:34:19,20:34:19,8868,29,,,,26455.96,0
21929100,20:35:24,20:35:24,8867,30,,,,27056.73,0
21929100,20:35:59,20:35:59,6576,31,,,,27334.07,0
21929100,20:36:55,20:36:55,8865,32,,,,27749.65,0
21929100,20:37:37,20:37:37,2886,33,,,,28058.64,0
21929100,20:38:04,20:38:04,2887,34,,,,28226.37,0
21929100,20:38:53,20:38:53,9662,35,,,,28644.91,0
21929100,20:39:19,20:39:19,2889,36,,,,28814.91,0
21929100,20:39:47,20:39:47,9663,37,,,,29005.74,0
21929100,20:40:31,20:40:31,2891,38,,,,29350.01,0
21929100,20:41:24,20:41:24,8025,39,,,,29734.37,0
21929100,20:42:11,20:42:11,10369,40,,,,30105.46,0
21929100,20:43:02,20:43:02,8026,41,,,,30584.91,0
21929100,20:45:02,20:45:02,8856,42,,,,31340,0
21929100,20:45:26,20:45:26,9670,43,,,,31484.05,0
21929100,20:45:46,20:45:46,9671,44,,,,31674.65,0
21929100,20:46:33,20:46:33,2904,45,,,,32106.29,0
21929100,20:47:05,20:47:05,4028,46,,,,32352.92,0
21929100,20:47:32,20:47:32,4029,47,,,,32563.53,0
21929100,20:48:00,20:48:00,4129,48,,,,32765.89,
21929100,20:48:21,20:48:21,4130,49,,,,33068,0
21929100,20:48:32,20:48:32,4131,50,,,,33191.84,0
21929100,20:49:16,20:49:16,4132,51,,,,33538.74,0
21929100,20:50:00,20:50:00,4133,52,,,,33936.64,0
21929100,20:50:18,20:50:18,4090,53,,,,34091.62,0
21929100,20:50:40,20:50:40,4091,54,,,,34259.93,0
21929100,20:51:01,20:51:01,4092,55,,,,34505.49,0
21929100,20:51:23,20:51:23,4093,56,,,,34675.45,0
21929100,20:52:07,20:52:07,10232,57,,,,35155.65,0
21929100,20:55:00,20:55:00,8028,58,,1,,36621.84,
21929110,19:53:00,19:53:00,9943,1,,,1,0,
21929110,19:55:30,19:55:30,2127,2,,,,1866.95,0
21929110,19:56:14,19:56:14,3836,3,,,,2542.47,0
21929110,20:01:00,20:01:00,9487,4,,,,6439.51,
21929110,20:07:00,20:07:00,9520,5,,,,9844.2,
21929110,20:13:00,20:13:00,3344,6,,,,12536.69,
21929110,20:16:24,20:16:24,657,7,,,,15104.63,0
21929110,20:22:55,20:22:55,2723,8,,,,19856.4,0
21929110,20:23:29,20:23:29,2724,9,,,,20313.17,0
21929110,20:23:51,20:23:51,2725,10,,,,20559.93,0
21929110,20:24:11,20:24:11,2726,11,,,,20773.92,0
21929110,20:24:34,20:24:34,2727,12,,,,21026.46,0
21929110,20:25:02,20:25:02,2728,13,,,,21338.98,0
21929110,20:25:19,20:25:19,2730,14,,,,21603.91,0
21929110,20:25:41,20:25:41,9529,15,,,,21906.63,0
21929110,20:25:50,20:25:50,1144,16,,,,22016.96,0
21929110,20:26:29,20:26:29,1145,17,,,,22575.23,0
21929110,20:27:00,20:27:00,2880,18,,,,22939.23,
21929110,20:27:59,20:27:59,998,19,,,,23447.23,0
21929110,20:28:51,20:28:51,999,20,,,,23911.59,0
21929110,20:29:28,20:29:28,9530,21,,,,24213.1,0
21929110,20:29:45,20:29:45,7262,22,,,,24341.38,0
21929110,20:30:21,20:30:21,4795,23,,,,24618.03,0
21929110,20:31:01,20:31:01,4796,24,,,,24882.83,0
21929110,20:31:33,20:31:33,4653,25,,,,25121.14,0
21929110,20:32:07,20:32:07,4654,26,,,,25396.54,0
21929110,20:32:29,20:32:29,6001,27,,,,25542.61,0
21929110,20:33:28,20:33:28,1135,28,,,,26023.05,0
21929110,20:34:19,20:34:19,8868,29,,,,26455.96,0
21929110,20:35:24,20:35:24,8867,30,,,,27056.73,0
21929110,20:35:59,20:35:59,6576,31,,,,27334.07,0
21929110,20:36:55,20:36:55,8865,32,,,,27749.65,0
21929110,20:37:37,20:37:37,2886,33,,,,28058.64,0
21929110,20:38:04,20:38:04,2887,34,,,,28226.37,0
21929110,20:38:53,20:38:53,9662,35,,,,28644.91,0
21929110,20:39:19,20:39:19,2889,36,,,,28814.91,0
21929110,20:39:47,20:39:47,9663,37,,,,29005.74,0
21929110,20:40:31,20:40:31,2891,38,,,,29350.01,0
21929110,20:41:24,20:41:24,8025,39,,,,29734.37,0
21929110,20:42:11,20:42:11,10369,40,,,,30105.46,0
21929110,20:43:02,20:43:02,8026,41,,,,30584.91,0
21929110,20:45:02,20:45:02,8856,42,,,,31340,0
21929110,20:45:26,20:45:26,9670,43,,,,31484.05,0
21929110,20:45:46,20:45:46,9671,44,,,,31674.65,0
21929110,20:46:33,20:46:33,2904,45,,,,32106.29,0
21929110,20:47:05,20:47:05,4028,46,,,,32352.92,0
21929110,20:47:32,20:47:32,4029,47,,,,32563.53,0
21929110,20:48:00,20:48:00,4129,48,,,,32765.89,
21929110,20:48:21,20:48:21,4130,49,,,,33068,0
21929110,20:48:32,20:48:32,4131,50,,,,33191.84,0
21929110,20:49:16,20:49:16,4132,51,,,,33538.74,0
21929110,20:50:00,20:50:00,4133,52,,,,33936.64,0
21929110,20:50:18,20:50:18,4090,53,,,,34091.62,0
21929110,20:50:40,20:50:40,4091,54,,,,34259.93,0
21929110,20:51:01,20:51:01,4092,55,,,,34505.49,0
21929110,20:51:23,20:51:23,4093,56,,,,34675.45,0
21929110,20:52:07,20:52:07,10232,57,,,,35155.65,0
21929110,20:55:00,20:55:00,8028,58,,1,,36621.84,
21981090,10:47:00,10:47:00,9943,1,,,1,0,
21981090,10:52:15,10:52:15,2127,2,,,,1866.95,0
21981090,10:55:00,10:55:00,2514,3,,,,2878.99,
21981090,11:03:01,11:03:01,160,4,,,,6499.86,0
21981090,11:05:00,11:05:00,10161,5,,,,7427.93,
21981090,11:10:00,11:10:00,9520,6,,,,10865.69,
21981090,11:15:00,11:15:00,3344,7,,,,13548.69,
21981090,11:19:06,11:19:06,657,8,,,,16112.12,0
21981090,11:26:53,11:26:53,2723,9,,,,20865.84,0
21981090,11:27:36,11:27:36,2724,10,,,,21322.68,0
21981090,11:28:04,11:28:04,2725,11,,,,21569.46,0
21981090,11:28:29,11:28:29,2726,12,,,,21783.45,0
21981090,11:28:57,11:28:57,2727,13,,,,22035.99,0
21981090,11:29:30,11:29:30,2728,14,,,,22348.51,0
21981090,11:29:57,11:29:57,2730,15,,,,22613.59,0
21981090,11:30:24,11:30:24,9529,16,,,,22916.31,0
21981090,11:30:34,11:30:34,1144,17,,,,23026.64,0
21981090,11:31:22,11:31:22,1145,18,,,,23584.91,0
21981090,11:32:00,11:32:00,2880,19,,,,23948.91,
21981090,11:32:53,11:32:53,998,20,,,,24456.91,0
21981090,11:33:40,11:33:40,999,21,,,,24921.27,0
21981090,11:34:13,11:34:13,9530,22,,,,25222.78,0
21981090,11:34:29,11:34:29,7262,23,,,,25351.06,0
21981090,11:35:02,11:35:02,4795,24,,,,25644.25,0
21981090,11:35:37,11:35:37,4796,25,,,,25909.11,0
21981090,11:36:08,11:36:08,4653,26,,,,26147.45,0
21981090,11:36:38,11:36:38,4654,27,,,,26422.85,0
21981090,11:36:58,11:36:58,6001,28,,,,26568.92,0
21981090,11:37:53,11:37:53,1135,29,,,,27049.36,0
21981090,11:38:38,11:38:38,8868,30,,,,27482.27,0
21981090,11:39:35,11:39:35,8867,31,,,,28082.39,0
21981090,11:40:08,11:40:08,6576,32,,,,28359.96,0
21981090,11:40:55,11:40:55,8865,33,,,,28776.1,0
21981090,11:41:30,11:41:30,2886,34,,,,29085.08,0
21981090,11:41:52,11:41:52,2887,35,,,,29252.81,0
21981090,11:42:33,11:42:33,9662,36,,,,29671.33,0
21981090,11:42:55,11:42:55,2889,37,,,,29841.36,0
21981090,11:43:21,11:43:21,9663,38,,,,30032.19,0
21981090,11:44:01,11:44:01,2891,39,,,,30376.48,0
21981090,11:44:50,11:44:50,8025,40,,,,30760.85,0
21981090,11:45:32,11:45:32,10369,41,,,,31126.19,0
21981090,11:46:24,11:46:24,8026,42,,,,31603.12,0
21981090,11:48:15,11:48:15,8856,43,,,,32358.71,0
21981090,11:48:49,11:48:49,9670,44,,,,32502.11,0
21981090,11:49:13,11:49:13,9671,45,,,,32690.13,0
21981090,11:50:05,11:50:05,2904,46,,,,33121.43,0
21981090,11:50:35,11:50:35,4028,47,,,,33382.3,0
21981090,11:51:00,11:51:00,4029,48,,,,33592.61,
21981090,11:51:37,11:51:37,4129,49,,,,33811.06,0
21981090,11:52:17,11:52:17,4130,50,,,,34133.63,0
21981090,11:52:37,11:52:37,4131,51,,,,34275.44,0
21981090,11:53:17,11:53:17,4132,52,,,,34633.26,0
21981090,11:54:12,11:54:12,4133,53,,,,35045.44,0
21981090,11:54:36,11:54:36,4090,54,,,,35235,0
21981090,11:54:56,11:54:56,4091,55,,,,35413.75,0
21981090,11:55:27,11:55:27,4092,56,,,,35680,0
21981090,11:55:51,11:55:51,4093,57,,,,35857.98,0
21981090,11:56:48,11:56:48,10232,58,,,,36354.5,0
21981090,12:00:00,12:00:00,8028,59,,1,,37826.74,
21987020,11:23:00,11:23:00,9943,1,,,1,0,
21987020,11:25:30,11:25:30,2127,2,,,,1866.95,0
21987020,11:26:14,11:26:14,3836,3,,,,2542.47,0
21987020,11:31:00,11:31:00,9487,4,,,,6439.51,
21987020,11:36:00,11:36:00,9520,5,,,,9844.2,
21987020,11:42:00,11:42:00,3344,6,,,,12536.69,
21987020,11:45:38,11:45:38,657,7,,,,15104.63,0
21987020,11:52:37,11:52:37,2723,8,,,,19856.4,0
21987020,11:53:14,11:53:14,2724,9,,,,20313.17,0
21987020,11:53:37,11:53:37,2725,10,,,,20559.93,0
21987020,11:53:59,11:53:59,2726,11,,,,20773.92,0
21987020,11:54:24,11:54:24,2727,12,,,,21026.46,0
21987020,11:54:53,11:54:53,2728,13,,,,21338.98,0
21987020,11:55:12,11:55:12,2730,14,,,,21603.91,0
21987020,11:55:35,11:55:35,9529,15,,,,21906.63,0
21987020,11:55:45,11:55:45,1144,16,,,,22016.96,0
21987020,11:56:27,11:56:27,1145,17,,,,22575.23,0
21987020,11:57:00,11:57:00,2880,18,,,,22939.23,
21987020,11:58:04,11:58:04,998,19,,,,23447.23,0
21987020,11:59:02,11:59:02,999,20,,,,23911.59,0
21987020,11:59:43,11:59:43,9530,21,,,,24213.1,0
21987020,12:00:01,12:00:01,7262,22,,,,24341.38,0
21987020,12:00:40,12:00:40,4795,23,,,,24618.03,0
21987020,12:01:24,12:01:24,4796,24,,,,24882.83,0
21987020,12:02:00,12:02:00,4653,25,,,,25121.14,0
21987020,12:02:37,12:02:37,4654,26,,,,25396.54,0
21987020,12:03:01,12:03:01,6001,27,,,,25542.61,0
21987020,12:04:06,12:04:06,1135,28,,,,26023.05,0
21987020,12:05:01,12:05:01,8868,29,,,,26455.96,0
21987020,12:06:12,12:06:12,8867,30,,,,27056.73,0
21987020,12:06:50,12:06:50,6576,31,,,,27334.07,0
21987020,12:07:52,12:07:52,8865,32,,,,27749.65,0
21987020,12:08:38,12:08:38,2886,33,,,,28058.64,0
21987020,12:09:07,12:09:07,2887,34,,,,28226.37,0
21987020,12:10:01,12:10:01,9662,35,,,,28644.91,0
21987020,12:10:29,12:10:29,2889,36,,,,28814.91,0
21987020,12:11:00,12:11:00,9663,37,,,,29005.74,0
21987020,12:11:49,12:11:49,2891,38,,,,29350.01,0
21987020,12:12:46,12:12:46,8025,39,,,,29734.37,0
21987020,12:13:38,12:13:38,10369,40,,,,30105.46,0
21987020,12:14:33,12:14:33,8026,41,,,,30584.91,0
21987020,12:16:45,12:16:45,8856,42,,,,31340,0
21987020,12:17:11,12:17:11,9670,43,,,,31484.05,0
21987020,12:17:33,12:17:33,9671,44,,,,31674.65,0
21987020,12:18:25,12:18:25,2904,45,,,,32106.29,0
21987020,12:19:00,12:19:00,4028,46,,,,32352.92,0
21987020,12:19:30,12:19:30,4029,47,,,,32563.53,0
21987020,12:20:00,12:20:00,4129,48,,,,32765.89,
21987020,12:20:21,12:20:21,4130,49,,,,33068,0
21987020,12:20:32,12:20:32,4131,50,,,,33191.84,0
21987020,12:21:16,12:21:16,4132,51,,,,33538.74,0
21987020,12:22:00,12:22:00,4133,52,,,,33936.64,0
21987020,12:22:18,12:22:18,4090,53,,,,34091.62,0
21987020,12:22:40,12:22:40,4091,54,,,,34259.93,0
21987020,12:23:01,12:23:01,4092,55,,,,34505.49,0
21987020,12:23:23,12:23:23,4093,56,,,,34675.45,0
21987020,12:24:07,12:24:07,10232,57,,,,35155.65,0
21987020,12:27:00,12:27:00,8028,58,,1,,36621.84,
21987030,11:23:00,11:23:00,9943,1,,,1,0,
21987030,11:25:30,11:25:30,2127,2,,,,1866.95,0
21987030,11:26:14,11:26:14,3836,3,,,,2542.47,0
21987030,11:31:00,11:31:00,9487,4,,,,6439.51,
21987030,11:36:00,11:36:00,9520,5,,,,9844.2,
21987030,11:42:00,11:42:00,3344,6,,,,12536.69,
21987030,11:45:38,11:45:38,657,7,,,,15104.63,0
21987030,11:52:37,11:52:37,2723,8,,,,19856.4,0
21987030,11:53:14,11:53:14,2724,9,,,,20313.17,0
21987030,11:53:37,11:53:37,2725,10,,,,20559.93,0
21987030,11:53:59,11:53:59,2726,11,,,,20773.92,0
21987030,11:54:24,11:54:24,2727,12,,,,21026.46,0
21987030,11:54:53,11:54:53,2728,13,,,,21338.98,0
21987030,11:55:12,11:55:12,2730,14,,,,21603.91,0
21987030,11:55:35,11:55:35,9529,15,,,,21906.63,0
21987030,11:55:45,11:55:45,1144,16,,,,22016.96,0
21987030,11:56:27,11:56:27,1145,17,,,,22575.23,0
21987030,11:57:00,11:57:00,2880,18,,,,22939.23,
21987030,11:58:04,11:58:04,998,19,,,,23447.23,0
21987030,11:59:02,11:59:02,999,20,,,,23911.59,0
21987030,11:59:43,11:59:43,9530,21,,,,24213.1,0
21987030,12:00:01,12:00:01,7262,22,,,,24341.38,0
21987030,12:00:40,12:00:40,4795,23,,,,24618.03,0
21987030,12:01:24,12:01:24,4796,24,,,,24882.83,0
21987030,12:02:00,12:02:00,4653,25,,,,25121.14,0
21987030,12:02:37,12:02:37,4654,26,,,,25396.54,0
21987030,12:03:01,12:03:01,6001,27,,,,25542.61,0
21987030,12:04:06,12:04:06,1135,28,,,,26023.05,0
21987030,12:05:01,12:05:01,8868,29,,,,26455.96,0
21987030,12:06:12,12:06:12,8867,30,,,,27056.73,0
21987030,12:06:50,12:06:50,6576,31,,,,27334.07,0
21987030,12:07:52,12:07:52,8865,32,,,,27749.65,0
21987030,12:08:38,12:08:38,2886,33,,,,28058.64,0
21987030,12:09:07,12:09:07,2887,34,,,,28226.37,0
21987030,12:10:01,12:10:01,9662,35,,,,28644.91,0
21987030,12:10:29,12:10:29,2889,36,,,,28814.91,0
21987030,12:11:00,12:11:00,9663,37,,,,29005.74,0
21987030,12:11:49,12:11:49,2891,38,,,,29350.01,0
21987030,12:12:46,12:12:46,8025,39,,,,29734.37,0
21987030,12:13:38,12:13:38,10369,40,,,,30105.46,0
21987030,12:14:33,12:14:33,8026,41,,,,30584.91,0
21987030,12:16:45,12:16:45,8856,42,,,,31340,0
21987030,12:17:11,12:17:11,9670,43,,,,31484.05,0
21987030,12:17:33,12:17:33,9671,44,,,,31674.65,0
21987030,12:18:25,12:18:25,2904,45,,,,32106.29,0
21987030,12:19:00,12:19:00,4028,46,,,,32352.92,0
21987030,12:19:30,12:19:30,4029,47,,,,32563.53,0
21987030,12:20:00,12:20:00,4129,48,,,,32765.89,
21987030,12:20:21,12:20:21,4130,49,,,,33068,0
21987030,12:20:32,12:20:32,4131,50,,,,33191.84,0
21987030,12:21:16,12:21:16,4132,51,,,,33538.74,0
21987030,12:22:00,12:22:00,4133,52,,,,33936.64,0
21987030,12:22:18,12:22:18,4090,53,,,,34091.62,0
21987030,12:22:40,12:22:40,4091,54,,,,34259.93,0
21987030,12:23:01,12:23:01,4092,55,,,,34505.49,0
21987030,12:23:23,12:23:23,4093,56,,,,34675.45,0
21987030,12:24:07,12:24:07,10232,57,,,,35155.65,0
21987030,12:27:00,12:27:00,8028,58,,1,,36621.84,
21987040,11:23:00,11:23:00,9943,1,,,1,0,
21987040,11:25:30,11:25:30,2127,2,,,,1866.95,0
21987040,11:26:14,11:26:14,3836,3,,,,2542.47,0
21987040,11:31:00,11:31:00,9487,4,,,,6439.51,
21987040,11:36:00,11:36:00,9520,5,,,,9844.2,
21987040,11:42:00,11:42:00,3344,6,,,,12536.69,
21987040,11:45:38,11:45:38,657,7,,,,15104.63,0
21987040,11:52:37,11:52:37,2723,8,,,,19856.4,0
21987040,11:53:14,11:53:14,2724,9,,,,20313.17,0
21987040,11:53:37,11:53:37,2725,10,,,,20559.93,0
21987040,11:53:59,11:53:59,2726,11,,,,20773.92,0
21987040,11:54:24,11:54:24,2727,12,,,,21026.46,0
21987040,11:54:53,11:54:53,2728,13,,,,21338.98,0
21987040,11:55:12,11:55:12,2730,14,,,,21603.91,0
21987040,11:55:35,11:55:35,9529,15,,,,21906.63,0
21987040,11:55:45,11:55:45,1144,16,,,,22016.96,0
21987040,11:56:27,11:56:27,1145,17,,,,22575.23,0
21987040,11:57:00,11:57:00,2880,18,,,,22939.23,
21987040,11:58:04,11:58:04,998,19,,,,23447.23,0
21987040,11:59:02,11:59:02,999,20,,,,23911.59,0
21987040,11:59:43,11:59:43,9530,21,,,,24213.1,0
21987040,12:00:01,12:00:01,7262,22,,,,24341.38,0
21987040,12:00:40,12:00:40,4795,23,,,,24618.03,0
21987040,12:01:24,12:01:24,4796,24,,,,24882.83,0
21987040,12:02:00,12:02:00,4653,25,,,,25121.14,0
21987040,12:02:37,12:02:37,4654,26,,,,25396.54,0
21987040,12:03:01,12:03:01,6001,27,,,,25542.61,0
21987040,12:04:06,12:04:06,1135,28,,,,26023.05,0
21987040,12:05:01,12:05:01,8868,29,,,,26455.96,0
21987040,12:06:12,12:06:12,8867,30,,,,27056.73,0
21987040,12:06:50,12:06:50,6576,31,,,,27334.07,0
21987040,12:07:52,12:07:52,8865,32,,,,27749.65,0
21987040,12:08:38,12:08:38,2886,33,,,,28058.64,0
21987040,12:09:07,12:09:07,2887,34,,,,28226.37,0
21987040,12:10:01,12:10:01,9662,35,,,,28644.91,0
21987040,12:10:29,12:10:29,2889,36,,,,28814.91,0
21987040,12:11:00,12:11:00,9663,37,,,,29005.74,0
21987040,12:11:49,12:11:49,2891,38,,,,29350.01,0
21987040,12:12:46,12:12:46,8025,39,,,,29734.37,0
21987040,12:13:38,12:13:38,10369,40,,,,30105.46,0
21987040,12:14:33,12:14:33,8026,41,,,,30584.91,0
21987040,12:16:45,12:16:45,8856,42,,,,31340,0
21987040,12:17:11,12:17:11,9670,43,,,,31484.05,0
21987040,12:17:33,12:17:33,9671,44,,,,31674.65,0
21987040,12:18:25,12:18:25,2904,45,,,,32106.29,0
21987040,12:19:00,12:19:00,4028,46,,,,32352.92,0
21987040,12:19:30,12:19:30,4029,47,,,,32563.53,0
21987040,12:20:00,12:20:00,4129,48,,,,32765.89,
21987040,12:20:21,12:20:21,4130,49,,,,33068,0
21987040,12:20:32,12:20:32,4131,50,,,,33191.84,0
21987040,12:21:16,12:21:16,4132,51,,,,33538.74,0
21987040,12:22:00,12:22:00,4133,52,,,,33936.64,0
21987040,12:22:18,12:22:18,4090,53,,,,34091.62,0
21987040,12:22:40,12:22:40,4091,54,,,,34259.93,0
21987040,12:23:01,12:23:01,4092,55,,,,34505.49,0
21987040,12:23:23,12:23:23,4093,56,,,,34675.45,0
21987040,12:24:07,12:24:07,10232,57,,,,35155.65,0
21987040,12:27:00,12:27:00,8028,58,,1,,36621.84,
21987050,11:23:00,11:23:00,9943,1,,,1,0,
21987050,11:25:30,11:25:30,2127,2,,,,1866.95,0
21987050,11:26:14,11:26:14,3836,3,,,,2542.47,0
21987050,11:31:00,11:31:00,9487,4,,,,6439.51,
21987050,11:36:00,11:36:00,9520,5,,,,9844.2,
21987050,11:42:00,11:42:00,3344,6,,,,12536.69,
21987050,11:45:38,11:45:38,657,7,,,,15104.63,0
21987050,11:52:37,11:52:37,2723,8,,,,19856.4,0
21987050,11:53:14,11:53:14,2724,9,,,,20313.17,0
21987050,11:53:37,11:53:37,2725,10,,,,20559.93,0
21987050,11:53:59,11:53:59,2726,11,,,,20773.92,0
21987050,11:54:24,11:54:24,2727,12,,,,21026.46,0
21987050,11:54:53,11:54:53,2728,13,,,,21338.98,0
21987050,11:55:12,11:55:12,2730,14,,,,21603.91,0
21987050,11:55:35,11:55:35,9529,15,,,,21906.63,0
21987050,11:55:45,11:55:45,1144,16,,,,22016.96,0
21987050,11:56:27,11:56:27,1145,17,,,,22575.23,0
21987050,11:57:00,11:57:00,2880,18,,,,22939.23,
21987050,11:58:04,11:58:04,998,19,,,,23447.23,0
21987050,11:59:02,11:59:02,999,20,,,,23911.59,0
21987050,11:59:43,11:59:43,9530,21,,,,24213.1,0
21987050,12:00:01,12:00:01,7262,22,,,,24341.38,0
21987050,12:00:40,12:00:40,4795,23,,,,24618.03,0
21987050,12:01:24,12:01:24,4796,24,,,,24882.83,0
21987050,12:02:00,12:02:00,4653,25,,,,25121.14,0
21987050,12:02:37,12:02:37,4654,26,,,,25396.54,0
21987050,12:03:01,12:03:01,6001,27,,,,25542.61,0
21987050,12:04:06,12:04:06,1135,28,,,,26023.05,0
21987050,12:05:01,12:05:01,8868,29,,,,26455.96,0
21987050,12:06:12,12:06:12,8867,30,,,,27056.73,0
21987050,12:06:50,12:06:50,6576,31,,,,27334.07,0
21987050,12:07:52,12:07:52,8865,32,,,,27749.65,0
21987050,12:08:38,12:08:38,2886,33,,,,28058.64,0
21987050,12:09:07,12:09:07,2887,34,,,,28226.37,0
21987050,12:10:01,12:10:01,9662,35,,,,28644.91,0
21987050,12:10:29,12:10:29,2889,36,,,,28814.91,0
21987050,12:11:00,12:11:00,9663,37,,,,29005.74,0
21987050,12:11:49,12:11:49,2891,38,,,,29350.01,0
21987050,12:12:46,12:12:46,8025,39,,,,29734.37,0
21987050,12:13:38,12:13:38,10369,40,,,,30105.46,0
21987050,12:14:33,12:14:33,8026,41,,,,30584.91,0
21987050,12:16:45,12:16:45,8856,42,,,,31340,0
21987050,12:17:11,12:17:11,9670,43,,,,31484.05,0
21987050,12:17:33,12:17:33,9671,44,,,,31674.65,0
21987050,12:18:25,12:18:25,2904,45,,,,32106.29,0
21987050,12:19:00,12:19:00,4028,46,,,,32352.92,0
21987050,12:19:30,12:19:30,4029,47,,,,32563.53,0
21987050,12:20:00,12:20:00,4129,48,,,,32765.89,
21987050,12:20:21,12:20:21,4130,49,,,,33068,0
21987050,12:20:32,12:20:32,4131,50,,,,33191.84,0
21987050,12:21:16,12:21:16,4132,51,,,,33538.74,0
21987050,12:22:00,12:22:00,4133,52,,,,33936.64,0
21987050,12:22:18,12:22:18,4090,53,,,,34091.62,0
21987050,12:22:40,12:22:40,4091,54,,,,34259.93,0
21987050,12:23:01,12:23:01,4092,55,,,,34505.49,0
21987050,12:23:23,12:23:23,4093,56,,,,34675.45,0
21987050,12:24:07,12:24:07,10232,57,,,,35155.65,0
21987050,12:27:00,12:27:00,8028,58,,1,,36621.84,
21987060,11:23:00,11:23:00,9943,1,,,1,0,
21987060,11:25:30,11:25:30,2127,2,,,,1866.95,0
21987060,11:26:14,11:26:14,3836,3,,,,2542.47,0
21987060,11:31:00,11:31:00,9487,4,,,,6439.51,
21987060,11:36:00,11:36:00,9520,5,,,,9844.2,
21987060,11:42:00,11:42:00,3344,6,,,,12536.69,
21987060,11:45:38,11:45:38,657,7,,,,15104.63,0
21987060,11:52:37,11:52:37,2723,8,,,,19856.4,0
21987060,11:53:14,11:53:14,2724,9,,,,20313.17,0
21987060,11:53:37,11:53:37,2725,10,,,,20559.93,0
21987060,11:53:59,11:53:59,2726,11,,,,20773.92,0
21987060,11:54:24,11:54:24,2727,12,,,,21026.46,0
21987060,11:54:53,11:54:53,2728,13,,,,21338.98,0
21987060,11:55:12,11:55:12,2730,14,,,,21603.91,0
21987060,11:55:35,11:55:35,9529,15,,,,21906.63,0
21987060,11:55:45,11:55:45,1144,16,,,,22016.96,0
21987060,11:56:27,11:56:27,1145,17,,,,22575.23,0
21987060,11:57:00,11:57:00,2880,18,,,,22939.23,
21987060,11:58:04,11:58:04,998,19,,,,23447.23,0
21987060,11:59:02,11:59:02,999,20,,,,23911.59,0
21987060,11:59:43,11:59:43,9530,21,,,,24213.1,0
21987060,12:00:01,12:00:01,7262,22,,,,24341.38,0
21987060,12:00:40,12:00:40,4795,23,,,,24618.03,0
21987060,12:01:24,12:01:24,4796,24,,,,24882.83,0
21987060,12:02:00,12:02:00,4653,25,,,,25121.14,0
21987060,12:02:37,12:02:37,4654,26,,,,25396.54,0
21987060,12:03:01,12:03:01,6001,27,,,,25542.61,0
21987060,12:04:06,12:04:06,1135,28,,,,26023.05,0
21987060,12:05:01,12:05:01,8868,29,,,,26455.96,0
21987060,12:06:12,12:06:12,8867,30,,,,27056.73,0
21987060,12:06:50,12:06:50,6576,31,,,,27334.07,0
21987060,12:07:52,12:07:52,8865,32,,,,27749.65,0
21987060,12:08:38,12:08:38,2886,33,,,,28058.64,0
21987060,12:09:07,12:09:07,2887,34,,,,28226.37,0
21987060,12:10:01,12:10:01,9662,35,,,,28644.91,0
21987060,12:10:29,12:10:29,2889,36,,,,28814.91,0
21987060,12:11:00,12:11:00,9663,37,,,,29005.74,0
21987060,12:11:49,12:11:49,2891,38,,,,29350.01,0
21987060,12:12:46,12:12:46,8025,39,,,,29734.37,0
21987060,12:13:38,12:13:38,10369,40,,,,30105.46,0
21987060,12:14:33,12:14:33,8026,41,,,,30584.91,0
21987060,12:16:45,12:16:45,8856,42,,,,31340,0
21987060,12:17:11,12:17:11,9670,43,,,,31484.05,0
21987060,12:17:33,12:17:33,9671,44,,,,31674.65,0
21987060,12:18:25,12:18:25,2904,45,,,,32106.29,0
21987060,12:19:00,12:19:00,4028,46,,,,32352.92,0
21987060,12:19:30,12:19:30,4029,47,,,,32563.53,0
21987060,12:20:00,12:20:00,4129,48,,,,32765.89,
21987060,12:20:21,12:20:21,4130,49,,,,33068,0
21987060,12:20:32,12:20:32,4131,50,,,,33191.84,0
21987060,12:21:16,12:21:16,4132,51,,,,33538.74,0
21987060,12:22:00,12:22:00,4133,52,,,,33936.64,0
21987060,12:22:18,12:22:18,4090,53,,,,34091.62,0
21987060,12:22:40,12:22:40,4091,54,,,,34259.93,0
21987060,12:23:01,12:23:01,4092,55,,,,34505.49,0
21987060,12:23:23,12:23:23,4093,56,,,,34675.45,0
21987060,12:24:07,12:24:07,10232,57,,,,35155.65,0
21987060,12:27:00,12:27:00,8028,58,,1,,36621.84,
21987100,11:23:00,11:23:00,9943,1,,,1,0,
21987100,11:25:30,11:25:30,2127,2,,,,1866.95,0
21987100,11:26:14,11:26:14,3836,3,,,,2542.47,0
21987100,11:31:00,11:31:00,9487,4,,,,6439.51,
21987100,11:36:00,11:36:00,9520,5,,,,9844.2,
21987100,11:42:00,11:42:00,3344,6,,,,12536.69,
21987100,11:45:38,11:45:38,657,7,,,,15104.63,0
21987100,11:52:37,11:52:37,2723,8,,,,19856.4,0
21987100,11:53:14,11:53:14,2724,9,,,,20313.17,0
21987100,11:53:37,11:53:37,2725,10,,,,20559.93,0
21987100,11:53:59,11:53:59,2726,11,,,,20773.92,0
21987100,11:54:24,11:54:24,2727,12,,,,21026.46,0
21987100,11:54:53,11:54:53,2728,13,,,,21338.98,0
21987100,11:55:12,11:55:12,2730,14,,,,21603.91,0
21987100,11:55:35,11:55:35,9529,15,,,,21906.63,0
21987100,11:55:45,11:55:45,1144,16,,,,22016.96,0
21987100,11:56:27,11:56:27,1145,17,,,,22575.23,0
21987100,11:57:00,11:57:00,2880,18,,,,22939.23,
21987100,11:58:04,11:58:04,998,19,,,,23447.23,0
21987100,11:59:02,11:59:02,999,20,,,,23911.59,0
21987100,11:59:43,11:59:43,9530,21,,,,24213.1,0
21987100,12:00:01,12:00:01,7262,22,,,,24341.38,0
21987100,12:00:40,12:00:40,4795,23,,,,24618.03,0
21987100,12:01:24,12:01:24,4796,24,,,,24882.83,0
21987100,12:02:00,12:02:00,4653,25,,,,25121.14,0
21987100,12:02:37,12:02:37,4654,26,,,,25396.54,0
21987100,12:03:01,12:03:01,6001,27,,,,25542.61,0
21987100,12:04:06,12:04:06,1135,28,,,,26023.05,0
21987100,12:05:01,12:05:01,8868,29,,,,26455.96,0
21987100,12:06:12,12:06:12,8867,30,,,,27056.73,0
21987100,12:06:50,12:06:50,6576,31,,,,27334.07,0
21987100,12:07:52,12:07:52,8865,32,,,,27749.65,0
21987100,12:08:38,12:08:38,2886,33,,,,28058.64,0
21987100,12:09:07,12:09:07,2887,34,,,,28226.37,0
21987100,12:10:01,12:10:01,9662,35,,,,28644.91,0
21987100,12:10:29,12:10:29,2889,36,,,,28814.91,0
21987100,12:11:00,12:11:00,9663,37,,,,29005.74,0
21987100,12:11:49,12:11:49,2891,38,,,,29350.01,0
21987100,12:12:46,12:12:46,8025,39,,,,29734.37,0
21987100,12:13:38,12:13:38,10369,40,,,,30105.46,0
21987100,12:14:33,12:14:33,8026,41,,,,30584.91,0
21987100,12:16:45,12:16:45,8856,42,,,,31340,0
21987100,12:17:11,12:17:11,9670,43,,,,31484.05,0
21987100,12:17:33,12:17:33,9671,44,,,,31674.65,0
21987100,12:18:25,12:18:25,2904,45,,,,32106.29,0
21987100,12:19:00,12:19:00,4028,46,,,,32352.92,0
21987100,12:19:30,12:19:30,4029,47,,,,32563.53,0
21987100,12:20:00,12:20:00,4129,48,,,,32765.89,
21987100,12:20:21,12:20:21,4130,49,,,,33068,0
21987100,12:20:32,12:20:32,4131,50,,,,33191.84,0
21987100,12:21:16,12:21:16,4132,51,,,,33538.74,0
21987100,12:22:00,12:22:00,4133,52,,,,33936.64,0
21987100,12:22:18,12:22:18,4090,53,,,,34091.62,0
21987100,12:22:40,12:22:40,4091,54,,,,34259.93,0
21987100,12:23:01,12:23:01,4092,55,,,,34505.49,0
21987100,12:23:23,12:23:23,4093,56,,,,34675.45,0
21987100,12:24:07,12:24:07,10232,57,,,,35155.65,0
21987100,12:27:00,12:27:00,8028,58,,1,,36621.84,
21987110,11:23:00,11:23:00,9943,1,,,1,0,
21987110,11:25:30,11:25:30,2127,2,,,,1866.95,0
21987110,11:26:14,11:26:14,3836,3,,,,2542.47,0
21987110,11:31:00,11:31:00,9487,4,,,,6439.51,
21987110,11:36:00,11:36:00,9520,5,,,,9844.2,
21987110,11:42:00,11:42:00,3344,6,,,,12536.69,
21987110,11:45:38,11:45:38,657,7,,,,15104.63,0
21987110,11:52:37,11:52:37,2723,8,,,,19856.4,0
21987110,11:53:14,11:53:14,2724,9,,,,20313.17,0
21987110,11:53:37,11:53:37,2725,10,,,,20559.93,0
21987110,11:53:59,11:53:59,2726,11,,,,20773.92,0
21987110,11:54:24,11:54:24,2727,12,,,,21026.46,0
21987110,11:54:53,11:54:53,2728,13,,,,21338.98,0
21987110,11:55:12,11:55:12,2730,14,,,,21603.91,0
21987110,11:55:35,11:55:35,9529,15,,,,21906.63,0
21987110,11:55:45,11:55:45,1144,16,,,,22016.96,0
21987110,11:56:27,11:56:27,1145,17,,,,22575.23,0
21987110,11:57:00,11:57:00,2880,18,,,,22939.23,
21987110,11:58:04,11:58:04,998,19,,,,23447.23,0
21987110,11:59:02,11:59:02,999,20,,,,23911.59,0
21987110,11:59:43,11:59:43,9530,21,,,,24213.1,0
21987110,12:00:01,12:00:01,7262,22,,,,24341.38,0
21987110,12:00:40,12:00:40,4795,23,,,,24618.03,0
21987110,12:01:24,12:01:24,4796,24,,,,24882.83,0
21987110,12:02:00,12:02:00,4653,25,,,,25121.14,0
21987110,12:02:37,12:02:37,4654,26,,,,25396.54,0
21987110,12:03:01,12:03:01,6001,27,,,,25542.61,0
21987110,12:04:06,12:04:06,1135,28,,,,26023.05,0
21987110,12:05:01,12:05:01,8868,29,,,,26455.96,0
21987110,12:06:12,12:06:12,8867,30,,,,27056.73,0
21987110,12:06:50,12:06:50,6576,31,,,,27334.07,0
21987110,12:07:52,12:07:52,8865,32,,,,27749.65,0
21987110,12:08:38,12:08:38,2886,33,,,,28058.64,0
21987110,12:09:07,12:09:07,2887,34,,,,28226.37,0
21987110,12:10:01,12:10:01,9662,35,,,,28644.91,0
21987110,12:10:29,12:10:29,2889,36,,,,28814.91,0
21987110,12:11:00,12:11:00,9663,37,,,,29005.74,0
21987110,12:11:49,12:11:49,2891,38,,,,29350.01,0
21987110,12:12:46,12:12:46,8025,39,,,,29734.37,0
21987110,12:13:38,12:13:38,10369,40,,,,30105.46,0
21987110,12:14:33,12:14:33,8026,41,,,,30584.91,0
21987110,12:16:45,12:16:45,8856,42,,,,31340,0
21987110,12:17:11,12:17:11,9670,43,,,,31484.05,0
21987110,12:17:33,12:17:33,9671,44,,,,31674.65,0
21987110,12:18:25,12:18:25,2904,45,,,,32106.29,0
21987110,12:19:00,12:19:00,4028,46,,,,32352.92,0
21987110,12:19:30,12:19:30,4029,47,,,,32563.53,0
21987110,12:20:00,12:20:00,4129,48,,,,32765.89,
21987110,12:20:21,12:20:21,4130,49,,,,33068,0
21987110,12:20:32,12:20:32,4131,50,,,,33191.84,0
21987110,12:21:16,12:21:16,4132,51,,,,33538.74,0
21987110,12:22:00,12:22:00,4133,52,,,,33936.64,0
21987110,12:22:18,12:22:18,4090,53,,,,34091.62,0
21987110,12:22:40,12:22:40,4091,54,,,,34259.93,0
21987110,12:23:01,12:23:01,4092,55,,,,34505.49,0
21987110,12:23:23,12:23:23,4093,56,,,,34675.45,0
21987110,12:24:07,12:24:07,10232,57,,,,35155.65,0
21987110,12:27:00,12:27:00,8028,58,,1,,36621.84,
22107020,05:23:00,05:23:00,9943,1,,,1,0,
22107020,05:27:24,05:27:24,2127,2,,,,1866.95,0
22107020,05:29:00,05:29:00,2514,3,,,,2874.87,
22107020,05:37:39,05:37:39,160,4,,,,6495.12,0
22107020,05:40:00,05:40:00,10161,5,,,,7386.88,
22107020,05:45:38,05:45:38,5957,6,,,,10996.21,0
22107020,05:46:00,05:46:00,5958,7,,,,11281.67,
22107020,05:46:18,05:46:18,8902,8,,,,11447.37,0
22107020,05:46:42,05:46:42,14,9,,,,11671.93,0
22107020,05:48:00,05:48:00,9520,10,,,,12524.66,
22107020,05:54:00,05:54:00,3344,11,,,,15217.15,
22107020,05:57:35,05:57:35,657,12,,,,17785.09,0
22107020,06:04:37,06:04:37,2723,13,,,,22543.5,0
22107020,06:05:13,06:05:13,2724,14,,,,23000.27,0
22107020,06:05:36,06:05:36,2725,15,,,,23247.03,0
22107020,06:05:58,06:05:58,2726,16,,,,23461.02,0
22107020,06:06:22,06:06:22,2727,17,,,,23713.56,0
22107020,06:06:51,06:06:51,2728,18,,,,24026.08,0
22107020,06:07:14,06:07:14,2730,19,,,,24291.16,0
22107020,06:07:37,06:07:37,9529,20,,,,24593.88,0
22107020,06:07:46,06:07:46,1144,21,,,,24704.21,0
22107020,06:08:27,06:08:27,1145,22,,,,25262.48,0
22107020,06:09:00,06:09:00,2880,23,,,,25626.48,
22107020,06:10:03,06:10:03,998,24,,,,26134.48,0
22107020,06:11:00,06:11:00,999,25,,,,26598.84,0
22107020,06:11:40,06:11:40,9530,26,,,,26900.35,0
22107020,06:11:58,06:11:58,7262,27,,,,27028.63,0
22107020,06:12:40,06:12:40,4795,28,,,,27321.82,0
22107020,06:13:23,06:13:23,4796,29,,,,27586.62,0
22107020,06:14:00,06:14:00,4653,30,,,,27824.96,0
22107020,06:14:40,06:14:40,4654,31,,,,28100.36,0
22107020,06:15:04,06:15:04,6001,32,,,,28246.43,0
22107020,06:16:09,06:16:09,1135,33,,,,28726.87,0
22107020,06:17:04,06:17:04,8868,34,,,,29159.78,0
22107020,06:18:11,06:18:11,8867,35,,,,29759.88,0
22107020,06:18:49,06:18:49,6576,36,,,,30037.42,0
22107020,06:19:49,06:19:49,8865,37,,,,30453.56,0
22107020,06:20:33,06:20:33,2886,38,,,,30762.53,0
22107020,06:21:02,06:21:02,2887,39,,,,30930.26,0
22107020,06:21:55,06:21:55,9662,40,,,,31348.8,0
22107020,06:22:22,06:22:22,2889,41,,,,31518.8,0
22107020,06:22:53,06:22:53,9663,42,,,,31709.63,0
22107020,06:23:41,06:23:41,2891,43,,,,32053.9,0
22107020,06:24:37,06:24:37,8025,44,,,,32438.26,0
22107020,06:25:28,06:25:28,10369,45,,,,32803.6,0
22107020,06:26:34,06:26:34,8026,46,,,,33280.45,0
22107020,06:28:43,06:28:43,8856,47,,,,34035.54,0
22107020,06:29:23,06:29:23,9670,48,,,,34178.94,0
22107020,06:29:52,06:29:52,9671,49,,,,34366.96,0
22107020,06:30:56,06:30:56,2904,50,,,,34798.18,0
22107020,06:31:30,06:31:30,4028,51,,,,35059.05,0
22107020,06:32:00,06:32:00,4029,52,,,,35269.37,
22107020,06:32:25,06:32:25,4129,53,,,,35487.81,0
22107020,06:32:50,06:32:50,4130,54,,,,35810.3,0
22107020,06:33:04,06:33:04,4131,55,,,,35952.15,0
22107020,06:33:35,06:33:35,4132,56,,,,36309.95,0
22107020,06:34:16,06:34:16,4133,57,,,,36722.13,0
22107020,06:34:33,06:34:33,4090,58,,,,36911.69,0
22107020,06:34:47,06:34:47,4091,59,,,,37090.44,0
22107020,06:35:09,06:35:09,4092,60,,,,37356.67,0
22107020,06:35:26,06:35:26,4093,61,,,,37534.65,0
22107020,06:36:02,06:36:02,10232,62,,,,38030.52,0
22107020,06:39:00,06:39:00,8028,63,,1,,39508.57,
22107030,05:23:00,05:23:00,9943,1,,,1,0,
22107030,05:27:24,05:27:24,2127,2,,,,1866.95,0
22107030,05:29:00,05:29:00,2514,3,,,,2874.87,
22107030,05:37:39,05:37:39,160,4,,,,6495.12,0
22107030,05:40:00,05:40:00,10161,5,,,,7386.88,
22107030,05:45:38,05:45:38,5957,6,,,,10996.21,0
22107030,05:46:00,05:46:00,5958,7,,,,11281.67,
22107030,05:46:18,05:46:18,8902,8,,,,11447.37,0
22107030,05:46:42,05:46:42,14,9,,,,11671.93,0
22107030,05:48:00,05:48:00,9520,10,,,,12524.66,
22107030,05:54:00,05:54:00,3344,11,,,,15217.15,
22107030,05:57:35,05:57:35,657,12,,,,17785.09,0
22107030,06:04:37,06:04:37,2723,13,,,,22543.5,0
22107030,06:05:13,06:05:13,2724,14,,,,23000.27,0
22107030,06:05:36,06:05:36,2725,15,,,,23247.03,0
22107030,06:05:58,06:05:58,2726,16,,,,23461.02,0
22107030,06:06:22,06:06:22,2727,17,,,,23713.56,0
22107030,06:06:51,06:06:51,2728,18,,,,24026.08,0
22107030,06:07:14,06:07:14,2730,19,,,,24291.16,0
22107030,06:07:37,06:07:37,9529,20,,,,24593.88,0
22107030,06:07:46,06:07:46,1144,21,,,,24704.21,0
22107030,06:08:27,06:08:27,1145,22,,,,25262.48,0
22107030,06:09:00,06:09:00,2880,23,,,,25626.48,
22107030,06:10:03,06:10:03,998,24,,,,26134.48,0
22107030,06:11:00,06:11:00,999,25,,,,26598.84,0
22107030,06:11:40,06:11:40,9530,26,,,,26900.35,0
22107030,06:11:58,06:11:58,7262,27,,,,27028.63,0
22107030,06:12:40,06:12:40,4795,28,,,,27321.82,0
22107030,06:13:23,06:13:23,4796,29,,,,27586.62,0
22107030,06:14:00,06:14:00,4653,30,,,,27824.96,0
22107030,06:14:40,06:14:40,4654,31,,,,28100.36,0
22107030,06:15:04,06:15:04,6001,32,,,,28246.43,0
22107030,06:16:09,06:16:09,1135,33,,,,28726.87,0
22107030,06:17:04,06:17:04,8868,34,,,,29159.78,0
22107030,06:18:11,06:18:11,8867,35,,,,29759.88,0
22107030,06:18:49,06:18:49,6576,36,,,,30037.42,0
22107030,06:19:49,06:19:49,8865,37,,,,30453.56,0
22107030,06:20:33,06:20:33,2886,38,,,,30762.53,0
22107030,06:21:02,06:21:02,2887,39,,,,30930.26,0
22107030,06:21:55,06:21:55,9662,40,,,,31348.8,0
22107030,06:22:22,06:22:22,2889,41,,,,31518.8,0
22107030,06:22:53,06:22:53,9663,42,,,,31709.63,0
22107030,06:23:41,06:23:41,2891,43,,,,32053.9,0
22107030,06:24:37,06:24:37,8025,44,,,,32438.26,0
22107030,06:25:28,06:25:28,10369,45,,,,32803.6,0
22107030,06:26:34,06:26:34,8026,46,,,,33280.45,0
22107030,06:28:43,06:28:43,8856,47,,,,34035.54,0
22107030,06:29:23,06:29:23,9670,48,,,,34178.94,0
22107030,06:29:52,06:29:52,9671,49,,,,34366.96,0
22107030,06:30:56,06:30:56,2904,50,,,,34798.18,0
22107030,06:31:30,06:31:30,4028,51,,,,35059.05,0
22107030,06:32:00,06:32:00,4029,52,,,,35269.37,
22107030,06:32:25,06:32:25,4129,53,,,,35487.81,0
22107030,06:32:50,06:32:50,4130,54,,,,35810.3,0
22107030,06:33:04,06:33:04,4131,55,,,,35952.15,0
22107030,06:33:35,06:33:35,4132,56,,,,36309.95,0
22107030,06:34:16,06:34:16,4133,57,,,,36722.13,0
22107030,06:34:33,06:34:33,4090,58,,,,36911.69,0
22107030,06:34:47,06:34:47,4091,59,,,,37090.44,0
22107030,06:35:09,06:35:09,4092,60,,,,37356.67,0
22107030,06:35:26,06:35:26,4093,61,,,,37534.65,0
22107030,06:36:02,06:36:02,10232,62,,,,38030.52,0
22107030,06:39:00,06:39:00,8028,63,,1,,39508.57,
22107040,05:23:00,05:23:00,9943,1,,,1,0,
22107040,05:27:24,05:27:24,2127,2,,,,1866.95,0
22107040,05:29:00,05:29:00,2514,3,,,,2874.87,
22107040,05:37:39,05:37:39,160,4,,,,6495.12,0
22107040,05:40:00,05:40:00,10161,5,,,,7386.88,
22107040,05:45:38,05:45:38,5957,6,,,,10996.21,0
22107040,05:46:00,05:46:00,5958,7,,,,11281.67,
22107040,05:46:18,05:46:18,8902,8,,,,11447.37,0
22107040,05:46:42,05:46:42,14,9,,,,11671.93,0
22107040,05:48:00,05:48:00,9520,10,,,,12524.66,
22107040,05:54:00,05:54:00,3344,11,,,,15217.15,
22107040,05:57:35,05:57:35,657,12,,,,17785.09,0
22107040,06:04:37,06:04:37,2723,13,,,,22543.5,0
22107040,06:05:13,06:05:13,2724,14,,,,23000.27,0
22107040,06:05:36,06:05:36,2725,15,,,,23247.03,0
22107040,06:05:58,06:05:58,2726,16,,,,23461.02,0
22107040,06:06:22,06:06:22,2727,17,,,,23713.56,0
22107040,06:06:51,06:06:51,2728,18,,,,24026.08,0
22107040,06:07:14,06:07:14,2730,19,,,,24291.16,0
22107040,06:07:37,06:07:37,9529,20,,,,24593.88,0
22107040,06:07:46,06:07:46,1144,21,,,,24704.21,0
22107040,06:08:27,06:08:27,1145,22,,,,25262.48,0
22107040,06:09:00,06:09:00,2880,23,,,,25626.48,
22107040,06:10:03,06:10:03,998,24,,,,26134.48,0
22107040,06:11:00,06:11:00,999,25,,,,26598.84,0
22107040,06:11:40,06:11:40,9530,26,,,,26900.35,0
22107040,06:11:58,06:11:58,7262,27,,,,27028.63,0
22107040,06:12:40,06:12:40,4795,28,,,,27321.82,0
22107040,06:13:23,06:13:23,4796,29,,,,27586.62,0
22107040,06:14:00,06:14:00,4653,30,,,,27824.96,0
22107040,06:14:40,06:14:40,4654,31,,,,28100.36,0
22107040,06:15:04,06:15:04,6001,32,,,,28246.43,0
22107040,06:16:09,06:16:09,1135,33,,,,28726.87,0
22107040,06:17:04,06:17:04,8868,34,,,,29159.78,0
22107040,06:18:11,06:18:11,8867,35,,,,29759.88,0
22107040,06:18:49,06:18:49,6576,36,,,,30037.42,0
22107040,06:19:49,06:19:49,8865,37,,,,30453.56,0
22107040,06:20:33,06:20:33,2886,38,,,,30762.53,0
22107040,06:21:02,06:21:02,2887,39,,,,30930.26,0
22107040,06:21:55,06:21:55,9662,40,,,,31348.8,0
22107040,06:22:22,06:22:22,2889,41,,,,31518.8,0
22107040,06:22:53,06:22:53,9663,42,,,,31709.63,0
22107040,06:23:41,06:23:41,2891,43,,,,32053.9,0
22107040,06:24:37,06:24:37,8025,44,,,,32438.26,0
22107040,06:25:28,06:25:28,10369,45,,,,32803.6,0
22107040,06:26:34,06:26:34,8026,46,,,,33280.45,0
22107040,06:28:43,06:28:43,8856,47,,,,34035.54,0
22107040,06:29:23,06:29:23,9670,48,,,,34178.94,0
22107040,06:29:52,06:29:52,9671,49,,,,34366.96,0
22107040,06:30:56,06:30:56,2904,50,,,,34798.18,0
22107040,06:31:30,06:31:30,4028,51,,,,35059.05,0
22107040,06:32:00,06:32:00,4029,52,,,,35269.37,
22107040,06:32:25,06:32:25,4129,53,,,,35487.81,0
22107040,06:32:50,06:32:50,4130,54,,,,35810.3,0
22107040,06:33:04,06:33:04,4131,55,,,,35952.15,0
22107040,06:33:35,06:33:35,4132,56,,,,36309.95,0
22107040,06:34:16,06:34:16,4133,57,,,,36722.13,0
22107040,06:34:33,06:34:33,4090,58,,,,36911.69,0
22107040,06:34:47,06:34:47,4091,59,,,,37090.44,0
22107040,06:35:09,06:35:09,4092,60,,,,37356.67,0
22107040,06:35:26,06:35:26,4093,61,,,,37534.65,0
22107040,06:36:02,06:36:02,10232,62,,,,38030.52,0
22107040,06:39:00,06:39:00,8028,63,,1,,39508.57,
22107050,05:23:00,05:23:00,9943,1,,,1,0,
22107050,05:27:24,05:27:24,2127,2,,,,1866.95,0
22107050,05:29:00,05:29:00,2514,3,,,,2874.87,
22107050,05:37:39,05:37:39,160,4,,,,6495.12,0
22107050,05:40:00,05:40:00,10161,5,,,,7386.88,
22107050,05:45:38,05:45:38,5957,6,,,,10996.21,0
22107050,05:46:00,05:46:00,5958,7,,,,11281.67,
22107050,05:46:18,05:46:18,8902,8,,,,11447.37,0
22107050,05:46:42,05:46:42,14,9,,,,11671.93,0
22107050,05:48:00,05:48:00,9520,10,,,,12524.66,
22107050,05:54:00,05:54:00,3344,11,,,,15217.15,
22107050,05:57:35,05:57:35,657,12,,,,17785.09,0
22107050,06:04:37,06:04:37,2723,13,,,,22543.5,0
22107050,06:05:13,06:05:13,2724,14,,,,23000.27,0
22107050,06:05:36,06:05:36,2725,15,,,,23247.03,0
22107050,06:05:58,06:05:58,2726,16,,,,23461.02,0
22107050,06:06:22,06:06:22,2727,17,,,,23713.56,0
22107050,06:06:51,06:06:51,2728,18,,,,24026.08,0
22107050,06:07:14,06:07:14,2730,19,,,,24291.16,0
22107050,06:07:37,06:07:37,9529,20,,,,24593.88,0
22107050,06:07:46,06:07:46,1144,21,,,,24704.21,0
22107050,06:08:27,06:08:27,1145,22,,,,25262.48,0
22107050,06:09:00,06:09:00,2880,23,,,,25626.48,
22107050,06:10:03,06:10:03,998,24,,,,26134.48,0
22107050,06:11:00,06:11:00,999,25,,,,26598.84,0
22107050,06:11:40,06:11:40,9530,26,,,,26900.35,0
22107050,06:11:58,06:11:58,7262,27,,,,27028.63,0
22107050,06:12:40,06:12:40,4795,28,,,,27321.82,0
22107050,06:13:23,06:13:23,4796,29,,,,27586.62,0
22107050,06:14:00,06:14:00,4653,30,,,,27824.96,0
22107050,06:14:40,06:14:40,4654,31,,,,28100.36,0
22107050,06:15:04,06:15:04,6001,32,,,,28246.43,0
22107050,06:16:09,06:16:09,1135,33,,,,28726.87,0
22107050,06:17:04,06:17:04,8868,34,,,,29159.78,0
22107050,06:18:11,06:18:11,8867,35,,,,29759.88,0
22107050,06:18:49,06:18:49,6576,36,,,,30037.42,0
22107050,06:19:49,06:19:49,8865,37,,,,30453.56,0
22107050,06:20:33,06:20:33,2886,38,,,,30762.53,0
22107050,06:21:02,06:21:02,2887,39,,,,30930.26,0
22107050,06:21:55,06:21:55,9662,40,,,,31348.8,0
22107050,06:22:22,06:22:22,2889,41,,,,31518.8,0
22107050,06:22:53,06:22:53,9663,42,,,,31709.63,0
22107050,06:23:41,06:23:41,2891,43,,,,32053.9,0
22107050,06:24:37,06:24:37,8025,44,,,,32438.26,0
22107050,06:25:28,06:25:28,10369,45,,,,32803.6,0
22107050,06:26:34,06:26:34,8026,46,,,,33280.45,0
22107050,06:28:43,06:28:43,8856,47,,,,34035.54,0
22107050,06:29:23,06:29:23,9670,48,,,,34178.94,0
22107050,06:29:52,06:29:52,9671,49,,,,34366.96,0
22107050,06:30:56,06:30:56,2904,50,,,,34798.18,0
22107050,06:31:30,06:31:30,4028,51,,,,35059.05,0
22107050,06:32:00,06:32:00,4029,52,,,,35269.37,
22107050,06:32:25,06:32:25,4129,53,,,,35487.81,0
22107050,06:32:50,06:32:50,4130,54,,,,35810.3,0
22107050,06:33:04,06:33:04,4131,55,,,,35952.15,0
22107050,06:33:35,06:33:35,4132,56,,,,36309.95,0
22107050,06:34:16,06:34:16,4133,57,,,,36722.13,0
22107050,06:34:33,06:34:33,4090,58,,,,36911.69,0
22107050,06:34:47,06:34:47,4091,59,,,,37090.44,0
22107050,06:35:09,06:35:09,4092,60,,,,37356.67,0
22107050,06:35:26,06:35:26,4093,61,,,,37534.65,0
22107050,06:36:02,06:36:02,10232,62,,,,38030.52,0
22107050,06:39:00,06:39:00,8028,63,,1,,39508.57,
22107060,05:23:00,05:23:00,9943,1,,,1,0,
22107060,05:27:24,05:27:24,2127,2,,,,1866.95,0
22107060,05:29:00,05:29:00,2514,3,,,,2874.87,
22107060,05:37:39,05:37:39,160,4,,,,6495.12,0
22107060,05:40:00,05:40:00,10161,5,,,,7386.88,
22107060,05:45:38,05:45:38,5957,6,,,,10996.21,0
22107060,05:46:00,05:46:00,5958,7,,,,11281.67,
22107060,05:46:18,05:46:18,8902,8,,,,11447.37,0
22107060,05:46:42,05:46:42,14,9,,,,11671.93,0
22107060,05:48:00,05:48:00,9520,10,,,,12524.66,
22107060,05:54:00,05:54:00,3344,11,,,,15217.15,
22107060,05:57:35,05:57:35,657,12,,,,17785.09,0
22107060,06:04:37,06:04:37,2723,13,,,,22543.5,0
22107060,06:05:13,06:05:13,2724,14,,,,23000.27,0
22107060,06:05:36,06:05:36,2725,15,,,,23247.03,0
22107060,06:05:58,06:05:58,2726,16,,,,23461.02,0
22107060,06:06:22,06:06:22,2727,17,,,,23713.56,0
22107060,06:06:51,06:06:51,2728,18,,,,24026.08,0
22107060,06:07:14,06:07:14,2730,19,,,,24291.16,0
22107060,06:07:37,06:07:37,9529,20,,,,24593.88,0
22107060,06:07:46,06:07:46,1144,21,,,,24704.21,0
22107060,06:08:27,06:08:27,1145,22,,,,25262.48,0
22107060,06:09:00,06:09:00,2880,23,,,,25626.48,
22107060,06:10:03,06:10:03,998,24,,,,26134.48,0
22107060,06:11:00,06:11:00,999,25,,,,26598.84,0
22107060,06:11:40,06:11:40,9530,26,,,,26900.35,0
22107060,06:11:58,06:11:58,7262,27,,,,27028.63,0
22107060,06:12:40,06:12:40,4795,28,,,,27321.82,0
22107060,06:13:23,06:13:23,4796,29,,,,27586.62,0
22107060,06:14:00,06:14:00,4653,30,,,,27824.96,0
22107060,06:14:40,06:14:40,4654,31,,,,28100.36,0
22107060,06:15:04,06:15:04,6001,32,,,,28246.43,0
22107060,06:16:09,06:16:09,1135,33,,,,28726.87,0
22107060,06:17:04,06:17:04,8868,34,,,,29159.78,0
22107060,06:18:11,06:18:11,8867,35,,,,29759.88,0
22107060,06:18:49,06:18:49,6576,36,,,,30037.42,0
22107060,06:19:49,06:19:49,8865,37,,,,30453.56,0
22107060,06:20:33,06:20:33,2886,38,,,,30762.53,0
22107060,06:21:02,06:21:02,2887,39,,,,30930.26,0
22107060,06:21:55,06:21:55,9662,40,,,,31348.8,0
22107060,06:22:22,06:22:22,2889,41,,,,31518.8,0
22107060,06:22:53,06:22:53,9663,42,,,,31709.63,0
22107060,06:23:41,06:23:41,2891,43,,,,32053.9,0
22107060,06:24:37,06:24:37,8025,44,,,,32438.26,0
22107060,06:25:28,06:25:28,10369,45,,,,32803.6,0
22107060,06:26:34,06:26:34,8026,46,,,,33280.45,0
22107060,06:28:43,06:28:43,8856,47,,,,34035.54,0
22107060,06:29:23,06:29:23,9670,48,,,,34178.94,0
22107060,06:29:52,06:29:52,9671,49,,,,34366.96,0
22107060,06:30:56,06:30:56,2904,50,,,,34798.18,0
22107060,06:31:30,06:31:30,4028,51,,,,35059.05,0
22107060,06:32:00,06:32:00,4029,52,,,,35269.37,
22107060,06:32:25,06:32:25,4129,53,,,,35487.81,0
22107060,06:32:50,06:32:50,4130,54,,,,35810.3,0
22107060,06:33:04,06:33:04,4131,55,,,,35952.15,0
22107060,06:33:35,06:33:35,4132,56,,,,36309.95,0
22107060,06:34:16,06:34:16,4133,57,,,,36722.13,0
22107060,06:34:33,06:34:33,4090,58,,,,36911.69,0
22107060,06:34:47,06:34:47,4091,59,,,,37090.44,0
22107060,06:35:09,06:35:09,4092,60,,,,37356.67,0
22107060,06:35:26,06:35:26,4093,61,,,,37534.65,0
22107060,06:36:02,06:36:02,10232,62,,,,38030.52,0
22107060,06:39:00,06:39:00,8028,63,,1,,39508.57,
22107100,05:23:00,05:23:00,9943,1,,,1,0,
22107100,05:27:24,05:27:24,2127,2,,,,1866.95,0
22107100,05:29:00,05:29:00,2514,3,,,,2874.87,
22107100,05:37:39,05:37:39,160,4,,,,6495.12,0
22107100,05:40:00,05:40:00,10161,5,,,,7386.88,
22107100,05:45:38,05:45:38,5957,6,,,,10996.21,0
22107100,05:46:00,05:46:00,5958,7,,,,11281.67,
22107100,05:46:18,05:46:18,8902,8,,,,11447.37,0
22107100,05:46:42,05:46:42,14,9,,,,11671.93,0
22107100,05:48:00,05:48:00,9520,10,,,,12524.66,
22107100,05:54:00,05:54:00,3344,11,,,,15217.15,
22107100,05:57:35,05:57:35,657,12,,,,17785.09,0
22107100,06:04:37,06:04:37,2723,13,,,,22543.5,0
22107100,06:05:13,06:05:13,2724,14,,,,23000.27,0
22107100,06:05:36,06:05:36,2725,15,,,,23247.03,0
22107100,06:05:58,06:05:58,2726,16,,,,23461.02,0
22107100,06:06:22,06:06:22,2727,17,,,,23713.56,0
22107100,06:06:51,06:06:51,2728,18,,,,24026.08,0
22107100,06:07:14,06:07:14,2730,19,,,,24291.16,0
22107100,06:07:37,06:07:37,9529,20,,,,24593.88,0
22107100,06:07:46,06:07:46,1144,21,,,,24704.21,0
22107100,06:08:27,06:08:27,1145,22,,,,25262.48,0
22107100,06:09:00,06:09:00,2880,23,,,,25626.48,
22107100,06:10:03,06:10:03,998,24,,,,26134.48,0
22107100,06:11:00,06:11:00,999,25,,,,26598.84,0
22107100,06:11:40,06:11:40,9530,26,,,,26900.35,0
22107100,06:11:58,06:11:58,7262,27,,,,27028.63,0
22107100,06:12:40,06:12:40,4795,28,,,,27321.82,0
22107100,06:13:23,06:13:23,4796,29,,,,27586.62,0
22107100,06:14:00,06:14:00,4653,30,,,,27824.96,0
22107100,06:14:40,06:14:40,4654,31,,,,28100.36,0
22107100,06:15:04,06:15:04,6001,32,,,,28246.43,0
22107100,06:16:09,06:16:09,1135,33,,,,28726.87,0
22107100,06:17:04,06:17:04,8868,34,,,,29159.78,0
22107100,06:18:11,06:18:11,8867,35,,,,29759.88,0
22107100,06:18:49,06:18:49,6576,36,,,,30037.42,0
22107100,06:19:49,06:19:49,8865,37,,,,30453.56,0
22107100,06:20:33,06:20:33,2886,38,,,,30762.53,0
22107100,06:21:02,06:21:02,2887,39,,,,30930.26,0
22107100,06:21:55,06:21:55,9662,40,,,,31348.8,0
22107100,06:22:22,06:22:22,2889,41,,,,31518.8,0
22107100,06:22:53,06:22:53,9663,42,,,,31709.63,0
22107100,06:23:41,06:23:41,2891,43,,,,32053.9,0
22107100,06:24:37,06:24:37,8025,44,,,,32438.26,0
22107100,06:25:28,06:25:28,10369,45,,,,32803.6,0
22107100,06:26:34,06:26:34,8026,46,,,,33280.45,0
22107100,06:28:43,06:28:43,8856,47,,,,34035.54,0
22107100,06:29:23,06:29:23,9670,48,,,,34178.94,0
22107100,06:29:52,06:29:52,9671,49,,,,34366.96,0
22107100,06:30:56,06:30:56,2904,50,,,,34798.18,0
22107100,06:31:30,06:31:30,4028,51,,,,35059.05,0
22107100,06:32:00,06:32:00,4029,52,,,,35269.37,
22107100,06:32:25,06:32:25,4129,53,,,,35487.81,0
22107100,06:32:50,06:32:50,4130,54,,,,35810.3,0
22107100,06:33:04,06:33:04,4131,55,,,,35952.15,0
22107100,06:33:35,06:33:35,4132,56,,,,36309.95,0
22107100,06:34:16,06:34:16,4133,57,,,,36722.13,0
22107100,06:34:33,06:34:33,4090,58,,,,36911.69,0
22107100,06:34:47,06:34:47,4091,59,,,,37090.44,0
22107100,06:35:09,06:35:09,4092,60,,,,37356.67,0
22107100,06:35:26,06:35:26,4093,61,,,,37534.65,0
22107100,06:36:02,06:36:02,10232,62,,,,38030.52,0
22107100,06:39:00,06:39:00,8028,63,,1,,39508.57,
22107110,05:23:00,05:23:00,9943,1,,,1,0,
22107110,05:27:24,05:27:24,2127,2,,,,1866.95,0
22107110,05:29:00,05:29:00,2514,3,,,,2874.87,
22107110,05:37:39,05:37:39,160,4,,,,6495.12,0
22107110,05:40:00,05:40:00,10161,5,,,,7386.88,
22107110,05:45:38,05:45:38,5957,6,,,,10996.21,0
22107110,05:46:00,05:46:00,5958,7,,,,11281.67,
22107110,05:46:18,05:46:18,8902,8,,,,11447.37,0
22107110,05:46:42,05:46:42,14,9,,,,11671.93,0
22107110,05:48:00,05:48:00,9520,10,,,,12524.66,
22107110,05:54:00,05:54:00,3344,11,,,,15217.15,
22107110,05:57:35,05:57:35,657,12,,,,17785.09,0
22107110,06:04:37,06:04:37,2723,13,,,,22543.5,0
22107110,06:05:13,06:05:13,2724,14,,,,23000.27,0
22107110,06:05:36,06:05:36,2725,15,,,,23247.03,0
22107110,06:05:58,06:05:58,2726,16,,,,23461.02,0
22107110,06:06:22,06:06:22,2727,17,,,,23713.56,0
22107110,06:06:51,06:06:51,2728,18,,,,24026.08,0
22107110,06:07:14,06:07:14,2730,19,,,,24291.16,0
22107110,06:07:37,06:07:37,9529,20,,,,24593.88,0
22107110,06:07:46,06:07:46,1144,21,,,,24704.21,0
22107110,06:08:27,06:08:27,1145,22,,,,25262.48,0
22107110,06:09:00,06:09:00,2880,23,,,,25626.48,
22107110,06:10:03,06:10:03,998,24,,,,26134.48,0
22107110,06:11:00,06:11:00,999,25,,,,26598.84,0
22107110,06:11:40,06:11:40,9530,26,,,,26900.35,0
22107110,06:11:58,06:11:58,7262,27,,,,27028.63,0
22107110,06:12:40,06:12:40,4795,28,,,,27321.82,0
22107110,06:13:23,06:13:23,4796,29,,,,27586.62,0
22107110,06:14:00,06:14:00,4653,30,,,,27824.96,0
22107110,06:14:40,06:14:40,4654,31,,,,28100.36,0
22107110,06:15:04,06:15:04,6001,32,,,,28246.43,0
22107110,06:16:09,06:16:09,1135,33,,,,28726.87,0
22107110,06:17:04,06:17:04,8868,34,,,,29159.78,0
22107110,06:18:11,06:18:11,8867,35,,,,29759.88,0
22107110,06:18:49,06:18:49,6576,36,,,,30037.42,0
22107110,06:19:49,06:19:49,8865,37,,,,30453.56,0
22107110,06:20:33,06:20:33,2886,38,,,,30762.53,0
22107110,06:21:02,06:21:02,2887,39,,,,30930.26,0
22107110,06:21:55,06:21:55,9662,40,,,,31348.8,0
22107110,06:22:22,06:22:22,2889,41,,,,31518.8,0
22107110,06:22:53,06:22:53,9663,42,,,,31709.63,0
22107110,06:23:41,06:23:41,2891,43,,,,32053.9,0
22107110,06:24:37,06:24:37,8025,44,,,,32438.26,0
22107110,06:25:28,06:25:28,10369,45,,,,32803.6,0
22107110,06:26:34,06:26:34,8026,46,,,,33280.45,0
22107110,06:28:43,06:28:43,8856,47,,,,34035.54,0
22107110,06:29:23,06:29:23,9670,48,,,,34178.94,0
22107110,06:29:52,06:29:52,9671,49,,,,34366.96,0
22107110,06:30:56,06:30:56,2904,50,,,,34798.18,0
22107110,06:31:30,06:31:30,4028,51,,,,35059.05,0
22107110,06:32:00,06:32:00,4029,52,,,,35269.37,
22107110,06:32:25,06:32:25,4129,53,,,,35487.81,0
22107110,06:32:50,06:32:50,4130,54,,,,35810.3,0
22107110,06:33:04,06:33:04,4131,55,,,,35952.15,0
22107110,06:33:35,06:33:35,4132,56,,,,36309.95,0
22107110,06:34:16,06:34:16,4133,57,,,,36722.13,0
22107110,06:34:33,06:34:33,4090,58,,,,36911.69,0
22107110,06:34:47,06:34:47,4091,59,,,,37090.44,0
22107110,06:35:09,06:35:09,4092,60,,,,37356.67,0
22107110,06:35:26,06:35:26,4093,61,,,,37534.65,0
22107110,06:36:02,06:36:02,10232,62,,,,38030.52,0
22107110,06:39:00,06:39:00,8028,63,,1,,39508.57,
2213020,07:53:00,07:53:00,9943,1,,,1,0,
2213020,07:55:48,07:55:48,2127,2,,,,1866.95,0
2213020,07:56:38,07:56:38,3836,3,,,,2542.47,0
2213020,08:02:00,08:02:00,9487,4,,,,6439.51,
2213020,08:06:00,08:06:00,9520,5,,,,9844.2,
2213020,08:12:00,08:12:00,3344,6,,,,12536.69,
2213020,08:15:53,08:15:53,657,7,,,,15104.63,0
2213020,08:23:20,08:23:20,2723,8,,,,19856.4,0
2213020,08:23:59,08:23:59,2724,9,,,,20313.17,0
2213020,08:24:24,08:24:24,2725,10,,,,20559.93,0
2213020,08:24:47,08:24:47,2726,11,,,,20773.92,0
2213020,08:25:13,08:25:13,2727,12,,,,21026.46,0
2213020,08:25:45,08:25:45,2728,13,,,,21338.98,0
2213020,08:26:05,08:26:05,2730,14,,,,21603.91,0
2213020,08:26:30,08:26:30,9529,15,,,,21906.63,0
2213020,08:26:40,08:26:40,1144,16,,,,22016.96,0
2213020,08:27:25,08:27:25,1145,17,,,,22575.23,0
2213020,08:28:00,08:28:00,2880,18,,,,22939.23,
2213020,08:29:07,08:29:07,998,19,,,,23447.23,0
2213020,08:30:07,08:30:07,999,20,,,,23911.59,0
2213020,08:30:50,08:30:50,9530,21,,,,24213.1,0
2213020,08:31:09,08:31:09,7262,22,,,,24341.38,0
2213020,08:31:50,08:31:50,4795,23,,,,24618.03,0
2213020,08:32:36,08:32:36,4796,24,,,,24882.83,0
2213020,08:33:13,08:33:13,4653,25,,,,25121.14,0
2213020,08:33:51,08:33:51,4654,26,,,,25396.54,0
2213020,08:34:16,08:34:16,6001,27,,,,25542.61,0
2213020,08:35:24,08:35:24,1135,28,,,,26023.05,0
2213020,08:36:22,08:36:22,8868,29,,,,26455.96,0
2213020,08:37:36,08:37:36,8867,30,,,,27056.73,0
2213020,08:38:16,08:38:16,6576,31,,,,27334.07,0
2213020,08:39:20,08:39:20,8865,32,,,,27749.65,0
2213020,08:40:08,08:40:08,2886,33,,,,28058.64,0
2213020,08:40:39,08:40:39,2887,34,,,,28226.37,0
2213020,08:41:35,08:41:35,9662,35,,,,28644.91,0
2213020,08:42:04,08:42:04,2889,36,,,,28814.91,0
2213020,08:42:37,08:42:37,9663,37,,,,29005.74,0
2213020,08:43:27,08:43:27,2891,38,,,,29350.01,0
2213020,08:44:27,08:44:27,8025,39,,,,29734.37,0
2213020,08:45:21,08:45:21,10369,40,,,,30105.46,0
2213020,08:46:19,08:46:19,8026,41,,,,30584.91,0
2213020,08:48:37,08:48:37,8856,42,,,,31340,0
2213020,08:49:04,08:49:04,9670,43,,,,31484.05,0
2213020,08:49:27,08:49:27,9671,44,,,,31674.65,0
2213020,08:50:21,08:50:21,2904,45,,,,32106.29,0
2213020,08:50:58,08:50:58,4028,46,,,,32352.92,0
2213020,08:51:29,08:51:29,4029,47,,,,32563.53,0
2213020,08:52:00,08:52:00,4129,48,,,,32765.89,
2213020,08:52:21,08:52:21,4130,49,,,,33068,0
2213020,08:52:32,08:52:32,4131,50,,,,33191.84,0
2213020,08:53:16,08:53:16,4132,51,,,,33538.74,0
2213020,08:54:00,08:54:00,4133,52,,,,33936.64,0
2213020,08:54:18,08:54:18,4090,53,,,,34091.62,0
2213020,08:54:40,08:54:40,4091,54,,,,34259.93,0
2213020,08:55:01,08:55:01,4092,55,,,,34505.49,0
2213020,08:55:23,08:55:23,4093,56,,,,34675.45,0
2213020,08:56:07,08:56:07,10232,57,,,,35155.65,0
2213020,08:59:00,08:59:00,8028,58,,1,,36621.84,
2213030,07:53:00,07:53:00,9943,1,,,1,0,
2213030,07:55:48,07:55:48,2127,2,,,,1866.95,0
2213030,07:56:38,07:56:38,3836,3,,,,2542.47,0
2213030,08:02:00,08:02:00,9487,4,,,,6439.51,
2213030,08:06:00,08:06:00,9520,5,,,,9844.2,
2213030,08:12:00,08:12:00,3344,6,,,,12536.69,
2213030,08:15:53,08:15:53,657,7,,,,15104.63,0
2213030,08:23:20,08:23:20,2723,8,,,,19856.4,0
2213030,08:23:59,08:23:59,2724,9,,,,20313.17,0
2213030,08:24:24,08:24:24,2725,10,,,,20559.93,0
2213030,08:24:47,08:24:47,2726,11,,,,20773.92,0
2213030,08:25:13,08:25:13,2727,12,,,,21026.46,0
2213030,08:25:45,08:25:45,2728,13,,,,21338.98,0
2213030,08:26:05,08:26:05,2730,14,,,,21603.91,0
2213030,08:26:30,08:26:30,9529,15,,,,21906.63,0
2213030,08:26:40,08:26:40,1144,16,,,,22016.96,0
2213030,08:27:25,08:27:25,1145,17,,,,22575.23,0
2213030,08:28:00,08:28:00,2880,18,,,,22939.23,
2213030,08:29:07,08:29:07,998,19,,,,23447.23,0
2213030,08:30:07,08:30:07,999,20,,,,23911.59,0
2213030,08:30:50,08:30:50,9530,21,,,,24213.1,0
2213030,08:31:09,08:31:09,7262,22,,,,24341.38,0
2213030,08:31:50,08:31:50,4795,23,,,,24618.03,0
2213030,08:32:36,08:32:36,4796,24,,,,24882.83,0
2213030,08:33:13,08:33:13,4653,25,,,,25121.14,0
2213030,08:33:51,08:33:51,4654,26,,,,25396.54,0
2213030,08:34:16,08:34:16,6001,27,,,,25542.61,0
2213030,08:35:24,08:35:24,1135,28,,,,26023.05,0
2213030,08:36:22,08:36:22,8868,29,,,,26455.96,0
2213030,08:37:36,08:37:36,8867,30,,,,27056.73,0
2213030,08:38:16,08:38:16,6576,31,,,,27334.07,0
2213030,08:39:20,08:39:20,8865,32,,,,27749.65,0
2213030,08:40:08,08:40:08,2886,33,,,,28058.64,0
2213030,08:40:39,08:40:39,2887,34,,,,28226.37,0
2213030,08:41:35,08:41:35,9662,35,,,,28644.91,0
2213030,08:42:04,08:42:04,2889,36,,,,28814.91,0
2213030,08:42:37,08:42:37,9663,37,,,,29005.74,0
2213030,08:43:27,08:43:27,2891,38,,,,29350.01,0
2213030,08:44:27,08:44:27,8025,39,,,,29734.37,0
2213030,08:45:21,08:45:21,10369,40,,,,30105.46,0
2213030,08:46:19,08:46:19,8026,41,,,,30584.91,0
2213030,08:48:37,08:48:37,8856,42,,,,31340,0
2213030,08:49:04,08:49:04,9670,43,,,,31484.05,0
2213030,08:49:27,08:49:27,9671,44,,,,31674.65,0
2213030,08:50:21,08:50:21,2904,45,,,,32106.29,0
2213030,08:50:58,08:50:58,4028,46,,,,32352.92,0
2213030,08:51:29,08:51:29,4029,47,,,,32563.53,0
2213030,08:52:00,08:52:00,4129,48,,,,32765.89,
2213030,08:52:21,08:52:21,4130,49,,,,33068,0
2213030,08:52:32,08:52:32,4131,50,,,,33191.84,0
2213030,08:53:16,08:53:16,4132,51,,,,33538.74,0
2213030,08:54:00,08:54:00,4133,52,,,,33936.64,0
2213030,08:54:18,08:54:18,4090,53,,,,34091.62,0
2213030,08:54:40,08:54:40,4091,54,,,,34259.93,0
2213030,08:55:01,08:55:01,4092,55,,,,34505.49,0
2213030,08:55:23,08:55:23,4093,56,,,,34675.45,0
2213030,08:56:07,08:56:07,10232,57,,,,35155.65,0
2213030,08:59:00,08:59:00,8028,58,,1,,36621.84,
2213040,07:53:00,07:53:00,9943,1,,,1,0,
2213040,07:55:48,07:55:48,2127,2,,,,1866.95,0
2213040,07:56:38,07:56:38,3836,3,,,,2542.47,0
2213040,08:02:00,08:02:00,9487,4,,,,6439.51,
2213040,08:06:00,08:06:00,9520,5,,,,9844.2,
2213040,08:12:00,08:12:00,3344,6,,,,12536.69,
2213040,08:15:53,08:15:53,657,7,,,,15104.63,0
2213040,08:23:20,08:23:20,2723,8,,,,19856.4,0
2213040,08:23:59,08:23:59,2724,9,,,,20313.17,0
2213040,08:24:24,08:24:24,2725,10,,,,20559.93,0
2213040,08:24:47,08:24:47,2726,11,,,,20773.92,0
2213040,08:25:13,08:25:13,2727,12,,,,21026.46,0
2213040,08:25:45,08:25:45,2728,13,,,,21338.98,0
2213040,08:26:05,08:26:05,2730,14,,,,21603.91,0
2213040,08:26:30,08:26:30,9529,15,,,,21906.63,0
2213040,08:26:40,08:26:40,1144,16,,,,22016.96,0
2213040,08:27:25,08:27:25,1145,17,,,,22575.23,0
2213040,08:28:00,08:28:00,2880,18,,,,22939.23,
2213040,08:29:07,08:29:07,998,19,,,,23447.23,0
2213040,08:30:07,08:30:07,999,20,,,,23911.59,0
2213040,08:30:50,08:30:50,9530,21,,,,24213.1,0
2213040,08:31:09,08:31:09,7262,22,,,,24341.38,0
2213040,08:31:50,08:31:50,4795,23,,,,24618.03,0
2213040,08:32:36,08:32:36,4796,24,,,,24882.83,0
2213040,08:33:13,08:33:13,4653,25,,,,25121.14,0
2213040,08:33:51,08:33:51,4654,26,,,,25396.54,0
2213040,08:34:16,08:34:16,6001,27,,,,25542.61,0
2213040,08:35:24,08:35:24,1135,28,,,,26023.05,0
2213040,08:36:22,08:36:22,8868,29,,,,26455.96,0
2213040,08:37:36,08:37:36,8867,30,,,,27056.73,0
2213040,08:38:16,08:38:16,6576,31,,,,27334.07,0
2213040,08:39:20,08:39:20,8865,32,,,,27749.65,0
2213040,08:40:08,08:40:08,2886,33,,,,28058.64,0
2213040,08:40:39,08:40:39,2887,34,,,,28226.37,0
2213040,08:41:35,08:41:35,9662,35,,,,28644.91,0
2213040,08:42:04,08:42:04,2889,36,,,,28814.91,0
2213040,08:42:37,08:42:37,9663,37,,,,29005.74,0
2213040,08:43:27,08:43:27,2891,38,,,,29350.01,0
2213040,08:44:27,08:44:27,8025,39,,,,29734.37,0
2213040,08:45:21,08:45:21,10369,40,,,,30105.46,0
2213040,08:46:19,08:46:19,8026,41,,,,30584.91,0
2213040,08:48:37,08:48:37,8856,42,,,,31340,0
2213040,08:49:04,08:49:04,9670,43,,,,31484.05,0
2213040,08:49:27,08:49:27,9671,44,,,,31674.65,0
2213040,08:50:21,08:50:21,2904,45,,,,32106.29,0
2213040,08:50:58,08:50:58,4028,46,,,,32352.92,0
2213040,08:51:29,08:51:29,4029,47,,,,32563.53,0
2213040,08:52:00,08:52:00,4129,48,,,,32765.89,
2213040,08:52:21,08:52:21,4130,49,,,,33068,0
2213040,08:52:32,08:52:32,4131,50,,,,33191.84,0
2213040,08:53:16,08:53:16,4132,51,,,,33538.74,0
2213040,08:54:00,08:54:00,4133,52,,,,33936.64,0
2213040,08:54:18,08:54:18,4090,53,,,,34091.62,0
2213040,08:54:40,08:54:40,4091,54,,,,34259.93,0
2213040,08:55:01,08:55:01,4092,55,,,,34505.49,0
2213040,08:55:23,08:55:23,4093,56,,,,34675.45,0
2213040,08:56:07,08:56:07,10232,57,,,,35155.65,0
2213040,08:59:00,08:59:00,8028,58,,1,,36621.84,
2213050,07:53:00,07:53:00,9943,1,,,1,0,
2213050,07:55:48,07:55:48,2127,2,,,,1866.95,0
2213050,07:56:38,07:56:38,3836,3,,,,2542.47,0
2213050,08:02:00,08:02:00,9487,4,,,,6439.51,
2213050,08:06:00,08:06:00,9520,5,,,,9844.2,
2213050,08:12:00,08:12:00,3344,6,,,,12536.69,
2213050,08:15:53,08:15:53,657,7,,,,15104.63,0
2213050,08:23:20,08:23:20,2723,8,,,,19856.4,0
2213050,08:23:59,08:23:59,2724,9,,,,20313.17,0
2213050,08:24:24,08:24:24,2725,10,,,,20559.93,0
2213050,08:24:47,08:24:47,2726,11,,,,20773.92,0
2213050,08:25:13,08:25:13,2727,12,,,,21026.46,0
2213050,08:25:45,08:25:45,2728,13,,,,21338.98,0
2213050,08:26:05,08:26:05,2730,14,,,,21603.91,0
2213050,08:26:30,08:26:30,9529,15,,,,21906.63,0
2213050,08:26:40,08:26:40,1144,16,,,,22016.96,0
2213050,08:27:25,08:27:25,1145,17,,,,22575.23,0
2213050,08:28:00,08:28:00,2880,18,,,,22939.23,
2213050,08:29:07,08:29:07,998,19,,,,23447.23,0
2213050,08:30:07,08:30:07,999,20,,,,23911.59,0
2213050,08:30:50,08:30:50,9530,21,,,,24213.1,0
2213050,08:31:09,08:31:09,7262,22,,,,24341.38,0
2213050,08:31:50,08:31:50,4795,23,,,,24618.03,0
2213050,08:32:36,08:32:36,4796,24,,,,24882.83,0
2213050,08:33:13,08:33:13,4653,25,,,,25121.14,0
2213050,08:33:51,08:33:51,4654,26,,,,25396.54,0
2213050,08:34:16,08:34:16,6001,27,,,,25542.61,0
2213050,08:35:24,08:35:24,1135,28,,,,26023.05,0
2213050,08:36:22,08:36:22,8868,29,,,,26455.96,0
2213050,08:37:36,08:37:36,8867,30,,,,27056.73,0
2213050,08:38:16,08:38:16,6576,31,,,,27334.07,0
2213050,08:39:20,08:39:20,8865,32,,,,27749.65,0
2213050,08:40:08,08:40:08,2886,33,,,,28058.64,0
2213050,08:40:39,08:40:39,2887,34,,,,28226.37,0
2213050,08:41:35,08:41:35,9662,35,,,,28644.91,0
2213050,08:42:04,08:42:04,2889,36,,,,28814.91,0
2213050,08:42:37,08:42:37,9663,37,,,,29005.74,0
2213050,08:43:27,08:43:27,2891,38,,,,29350.01,0
2213050,08:44:27,08:44:27,8025,39,,,,29734.37,0
2213050,08:45:21,08:45:21,10369,40,,,,30105.46,0
2213050,08:46:19,08:46:19,8026,41,,,,30584.91,0
2213050,08:48:37,08:48:37,8856,42,,,,31340,0
2213050,08:49:04,08:49:04,9670,43,,,,31484.05,0
2213050,08:49:27,08:49:27,9671,44,,,,31674.65,0
2213050,08:50:21,08:50:21,2904,45,,,,32106.29,0
2213050,08:50:58,08:50:58,4028,46,,,,32352.92,0
2213050,08:51:29,08:51:29,4029,47,,,,32563.53,0
2213050,08:52:00,08:52:00,4129,48,,,,32765.89,
2213050,08:52:21,08:52:21,4130,49,,,,33068,0
2213050,08:52:32,08:52:32,4131,50,,,,33191.84,0
2213050,08:53:16,08:53:16,4132,51,,,,33538.74,0
2213050,08:54:00,08:54:00,4133,52,,,,33936.64,0
2213050,08:54:18,08:54:18,4090,53,,,,34091.62,0
2213050,08:54:40,08:54:40,4091,54,,,,34259.93,0
2213050,08:55:01,08:55:01,4092,55,,,,34505.49,0
2213050,08:55:23,08:55:23,4093,56,,,,34675.45,0
2213050,08:56:07,08:56:07,10232,57,,,,35155.65,0
2213050,08:59:00,08:59:00,8028,58,,1,,36621.84,
2213060,07:53:00,07:53:00,9943,1,,,1,0,
2213060,07:55:48,07:55:48,2127,2,,,,1866.95,0
2213060,07:56:38,07:56:38,3836,3,,,,2542.47,0
2213060,08:02:00,08:02:00,9487,4,,,,6439.51,
2213060,08:06:00,08:06:00,9520,5,,,,9844.2,
2213060,08:12:00,08:12:00,3344,6,,,,12536.69,
2213060,08:15:53,08:15:53,657,7,,,,15104.63,0
2213060,08:23:20,08:23:20,2723,8,,,,19856.4,0
2213060,08:23:59,08:23:59,2724,9,,,,20313.17,0
2213060,08:24:24,08:24:24,2725,10,,,,20559.93,0
2213060,08:24:47,08:24:47,2726,11,,,,20773.92,0
2213060,08:25:13,08:25:13,2727,12,,,,21026.46,0
2213060,08:25:45,08:25:45,2728,13,,,,21338.98,0
2213060,08:26:05,08:26:05,2730,14,,,,21603.91,0
2213060,08:26:30,08:26:30,9529,15,,,,21906.63,0
2213060,08:26:40,08:26:40,1144,16,,,,22016.96,0
2213060,08:27:25,08:27:25,1145,17,,,,22575.23,0
2213060,08:28:00,08:28:00,2880,18,,,,22939.23,
2213060,08:29:07,08:29:07,998,19,,,,23447.23,0
2213060,08:30:07,08:30:07,999,20,,,,23911.59,0
2213060,08:30:50,08:30:50,9530,21,,,,24213.1,0
2213060,08:31:09,08:31:09,7262,22,,,,24341.38,0
2213060,08:31:50,08:31:50,4795,23,,,,24618.03,0
2213060,08:32:36,08:32:36,4796,24,,,,24882.83,0
2213060,08:33:13,08:33:13,4653,25,,,,25121.14,0
2213060,08:33:51,08:33:51,4654,26,,,,25396.54,0
2213060,08:34:16,08:34:16,6001,27,,,,25542.61,0
2213060,08:35:24,08:35:24,1135,28,,,,26023.05,0
2213060,08:36:22,08:36:22,8868,29,,,,26455.96,0
2213060,08:37:36,08:37:36,8867,30,,,,27056.73,0
2213060,08:38:16,08:38:16,6576,31,,,,27334.07,0
2213060,08:39:20,08:39:20,8865,32,,,,27749.65,0
2213060,08:40:08,08:40:08,2886,33,,,,28058.64,0
2213060,08:40:39,08:40:39,2887,34,,,,28226.37,0
2213060,08:41:35,08:41:35,9662,35,,,,28644.91,0
2213060,08:42:04,08:42:04,2889,36,,,,28814.91,0
2213060,08:42:37,08:42:37,9663,37,,,,29005.74,0
2213060,08:43:27,08:43:27,2891,38,,,,29350.01,0
2213060,08:44:27,08:44:27,8025,39,,,,29734.37,0
2213060,08:45:21,08:45:21,10369,40,,,,30105.46,0
2213060,08:46:19,08:46:19,8026,41,,,,30584.91,0
2213060,08:48:37,08:48:37,8856,42,,,,31340,0
2213060,08:49:04,08:49:04,9670,43,,,,31484.05,0
2213060,08:49:27,08:49:27,9671,44,,,,31674.65,0
2213060,08:50:21,08:50:21,2904,45,,,,32106.29,0
2213060,08:50:58,08:50:58,4028,46,,,,32352.92,0
2213060,08:51:29,08:51:29,4029,47,,,,32563.53,0
2213060,08:52:00,08:52:00,4129,48,,,,32765.89,
2213060,08:52:21,08:52:21,4130,49,,,,33068,0
2213060,08:52:32,08:52:32,4131,50,,,,33191.84,0
2213060,08:53:16,08:53:16,4132,51,,,,33538.74,0
2213060,08:54:00,08:54:00,4133,52,,,,33936.64,0
2213060,08:54:18,08:54:18,4090,53,,,,34091.62,0
2213060,08:54:40,08:54:40,4091,54,,,,34259.93,0
2213060,08:55:01,08:55:01,4092,55,,,,34505.49,0
2213060,08:55:23,08:55:23,4093,56,,,,34675.45,0
2213060,08:56:07,08:56:07,10232,57,,,,35155.65,0
2213060,08:59:00,08:59:00,8028,58,,1,,36621.84,
2213100,07:53:00,07:53:00,9943,1,,,1,0,
2213100,07:55:48,07:55:48,2127,2,,,,1866.95,0
2213100,07:56:38,07:56:38,3836,3,,,,2542.47,0
2213100,08:02:00,08:02:00,9487,4,,,,6439.51,
2213100,08:06:00,08:06:00,9520,5,,,,9844.2,
2213100,08:12:00,08:12:00,3344,6,,,,12536.69,
2213100,08:15:53,08:15:53,657,7,,,,15104.63,0
2213100,08:23:20,08:23:20,2723,8,,,,19856.4,0
2213100,08:23:59,08:23:59,2724,9,,,,20313.17,0
2213100,08:24:24,08:24:24,2725,10,,,,20559.93,0
2213100,08:24:47,08:24:47,2726,11,,,,20773.92,0
2213100,08:25:13,08:25:13,2727,12,,,,21026.46,0
2213100,08:25:45,08:25:45,2728,13,,,,21338.98,0
2213100,08:26:05,08:26:05,2730,14,,,,21603.91,0
2213100,08:26:30,08:26:30,9529,15,,,,21906.63,0
2213100,08:26:40,08:26:40,1144,16,,,,22016.96,0
2213100,08:27:25,08:27:25,1145,17,,,,22575.23,0
2213100,08:28:00,08:28:00,2880,18,,,,22939.23,
2213100,08:29:07,08:29:07,998,19,,,,23447.23,0
2213100,08:30:07,08:30:07,999,20,,,,23911.59,0
2213100,08:30:50,08:30:50,9530,21,,,,24213.1,0
2213100,08:31:09,08:31:09,7262,22,,,,24341.38,0
2213100,08:31:50,08:31:50,4795,23,,,,24618.03,0
2213100,08:32:36,08:32:36,4796,24,,,,24882.83,0
2213100,08:33:13,08:33:13,4653,25,,,,25121.14,0
2213100,08:33:51,08:33:51,4654,26,,,,25396.54,0
2213100,08:34:16,08:34:16,6001,27,,,,25542.61,0
2213100,08:35:24,08:35:24,1135,28,,,,26023.05,0
2213100,08:36:22,08:36:22,8868,29,,,,26455.96,0
2213100,08:37:36,08:37:36,8867,30,,,,27056.73,0
2213100,08:38:16,08:38:16,6576,31,,,,27334.07,0
2213100,08:39:20,08:39:20,8865,32,,,,27749.65,0
2213100,08:40:08,08:40:08,2886,33,,,,28058.64,0
2213100,08:40:39,08:40:39,2887,34,,,,28226.37,0
2213100,08:41:35,08:41:35,9662,35,,,,28644.91,0
2213100,08:42:04,08:42:04,2889,36,,,,28814.91,0
2213100,08:42:37,08:42:37,9663,37,,,,29005.74,0
2213100,08:43:27,08:43:27,2891,38,,,,29350.01,0
2213100,08:44:27,08:44:27,8025,39,,,,29734.37,0
2213100,08:45:21,08:45:21,10369,40,,,,30105.46,0
2213100,08:46:19,08:46:19,8026,41,,,,30584.91,0
2213100,08:48:37,08:48:37,8856,42,,,,31340,0
2213100,08:49:04,08:49:04,9670,43,,,,31484.05,0
2213100,08:49:27,08:49:27,9671,44,,,,31674.65,0
2213100,08:50:21,08:50:21,2904,45,,,,32106.29,0
2213100,08:50:58,08:50:58,4028,46,,,,32352.92,0
2213100,08:51:29,08:51:29,4029,47,,,,32563.53,0
2213100,08:52:00,08:52:00,4129,48,,,,32765.89,
2213100,08:52:21,08:52:21,4130,49,,,,33068,0
2213100,08:52:32,08:52:32,4131,50,,,,33191.84,0
2213100,08:53:16,08:53:16,4132,51,,,,33538.74,0
2213100,08:54:00,08:54:00,4133,52,,,,33936.64,0
2213100,08:54:18,08:54:18,4090,53,,,,34091.62,0
2213100,08:54:40,08:54:40,4091,54,,,,34259.93,0
2213100,08:55:01,08:55:01,4092,55,,,,34505.49,0
2213100,08:55:23,08:55:23,4093,56,,,,34675.45,0
2213100,08:56:07,08:56:07,10232,57,,,,35155.65,0
2213100,08:59:00,08:59:00,8028,58,,1,,36621.84,
2213110,07:53:00,07:53:00,9943,1,,,1,0,
2213110,07:55:48,07:55:48,2127,2,,,,1866.95,0
2213110,07:56:38,07:56:38,3836,3,,,,2542.47,0
2213110,08:02:00,08:02:00,9487,4,,,,6439.51,
2213110,08:06:00,08:06:00,9520,5,,,,9844.2,
2213110,08:12:00,08:12:00,3344,6,,,,12536.69,
2213110,08:15:53,08:15:53,657,7,,,,15104.63,0
2213110,08:23:20,08:23:20,2723,8,,,,19856.4,0
2213110,08:23:59,08:23:59,2724,9,,,,20313.17,0
2213110,08:24:24,08:24:24,2725,10,,,,20559.93,0
2213110,08:24:47,08:24:47,2726,11,,,,20773.92,0
2213110,08:25:13,08:25:13,2727,12,,,,21026.46,0
2213110,08:25:45,08:25:45,2728,13,,,,21338.98,0
2213110,08:26:05,08:26:05,2730,14,,,,21603.91,0
2213110,08:26:30,08:26:30,9529,15,,,,21906.63,0
2213110,08:26:40,08:26:40,1144,16,,,,22016.96,0
2213110,08:27:25,08:27:25,1145,17,,,,22575.23,0
2213110,08:28:00,08:28:00,2880,18,,,,22939.23,
2213110,08:29:07,08:29:07,998,19,,,,23447.23,0
2213110,08:30:07,08:30:07,999,20,,,,23911.59,0
2213110,08:30:50,08:30:50,9530,21,,,,24213.1,0
2213110,08:31:09,08:31:09,7262,22,,,,24341.38,0
2213110,08:31:50,08:31:50,4795,23,,,,24618.03,0
2213110,08:32:36,08:32:36,4796,24,,,,24882.83,0
2213110,08:33:13,08:33:13,4653,25,,,,25121.14,0
2213110,08:33:51,08:33:51,4654,26,,,,25396.54,0
2213110,08:34:16,08:34:16,6001,27,,,,25542.61,0
2213110,08:35:24,08:35:24,1135,28,,,,26023.05,0
2213110,08:36:22,08:36:22,8868,29,,,,26455.96,0
2213110,08:37:36,08:37:36,8867,30,,,,27056.73,0
2213110,08:38:16,08:38:16,6576,31,,,,27334.07,0
2213110,08:39:20,08:39:20,8865,32,,,,27749.65,0
2213110,08:40:08,08:40:08,2886,33,,,,28058.64,0
2213110,08:40:39,08:40:39,2887,34,,,,28226.37,0
2213110,08:41:35,08:41:35,9662,35,,,,28644.91,0
2213110,08:42:04,08:42:04,2889,36,,,,28814.91,0
2213110,08:42:37,08:42:37,9663,37,,,,29005.74,0
2213110,08:43:27,08:43:27,2891,38,,,,29350.01,0
2213110,08:44:27,08:44:27,8025,39,,,,29734.37,0
2213110,08:45:21,08:45:21,10369,40,,,,30105.46,0
2213110,08:46:19,08:46:19,8026,41,,,,30584.91,0
2213110,08:48:37,08:48:37,8856,42,,,,31340,0
2213110,08:49:04,08:49:04,9670,43,,,,31484.05,0
2213110,08:49:27,08:49:27,9671,44,,,,31674.65,0
2213110,08:50:21,08:50:21,2904,45,,,,32106.29,0
2213110,08:50:58,08:50:58,4028,46,,,,32352.92,0
2213110,08:51:29,08:51:29,4029,47,,,,32563.53,0
2213110,08:52:00,08:52:00,4129,48,,,,32765.89,
2213110,08:52:21,08:52:21,4130,49,,,,33068,0
2213110,08:52:32,08:52:32,4131,50,,,,33191.84,0
2213110,08:53:16,08:53:16,4132,51,,,,33538.74,0
2213110,08:54:00,08:54:00,4133,52,,,,33936.64,0
2213110,08:54:18,08:54:18,4090,53,,,,34091.62,0
2213110,08:54:40,08:54:40,4091,54,,,,34259.93,0
2213110,08:55:01,08:55:01,4092,55,,,,34505.49,0
2213110,08:55:23,08:55:23,4093,56,,,,34675.45,0
2213110,08:56:07,08:56:07,10232,57,,,,35155.65,0
2213110,08:59:00,08:59:00,8028,58,,1,,36621.84,
22217090,08:18:00,08:18:00,9943,1,,,1,0,
22217090,08:23:15,08:23:15,2127,2,,,,1866.95,0
22217090,08:26:00,08:26:00,2514,3,,,,2878.99,
22217090,08:34:01,08:34:01,160,4,,,,6499.86,0
22217090,08:36:00,08:36:00,10161,5,,,,7427.93,
22217090,08:41:00,08:41:00,9520,6,,,,10865.69,
22217090,08:46:00,08:46:00,3344,7,,,,13548.69,
22217090,08:50:06,08:50:06,657,8,,,,16112.12,0
22217090,08:57:53,08:57:53,2723,9,,,,20865.84,0
22217090,08:58:36,08:58:36,2724,10,,,,21322.68,0
22217090,08:59:04,08:59:04,2725,11,,,,21569.46,0
22217090,08:59:29,08:59:29,2726,12,,,,21783.45,0
22217090,08:59:57,08:59:57,2727,13,,,,22035.99,0
22217090,09:00:30,09:00:30,2728,14,,,,22348.51,0
22217090,09:00:57,09:00:57,2730,15,,,,22613.59,0
22217090,09:01:24,09:01:24,9529,16,,,,22916.31,0
22217090,09:01:34,09:01:34,1144,17,,,,23026.64,0
22217090,09:02:22,09:02:22,1145,18,,,,23584.91,0
22217090,09:03:00,09:03:00,2880,19,,,,23948.91,
22217090,09:03:50,09:03:50,998,20,,,,24456.91,0
22217090,09:04:35,09:04:35,999,21,,,,24921.27,0
22217090,09:05:06,09:05:06,9530,22,,,,25222.78,0
22217090,09:05:21,09:05:21,7262,23,,,,25351.06,0
22217090,09:05:53,09:05:53,4795,24,,,,25644.25,0
22217090,09:06:26,09:06:26,4796,25,,,,25909.11,0
22217090,09:06:55,09:06:55,4653,26,,,,26147.45,0
22217090,09:07:23,09:07:23,4654,27,,,,26422.85,0
22217090,09:07:42,09:07:42,6001,28,,,,26568.92,0
22217090,09:08:34,09:08:34,1135,29,,,,27049.36,0
22217090,09:09:17,09:09:17,8868,30,,,,27482.27,0
22217090,09:10:11,09:10:11,8867,31,,,,28082.39,0
22217090,09:10:42,09:10:42,6576,32,,,,28359.96,0
22217090,09:11:27,09:11:27,8865,33,,,,28776.1,0
22217090,09:12:00,09:12:00,2886,34,,,,29085.08,0
22217090,09:12:20,09:12:20,2887,35,,,,29252.81,0
22217090,09:12:59,09:12:59,9662,36,,,,29671.33,0
22217090,09:13:21,09:13:21,2889,37,,,,29841.36,0
22217090,09:13:45,09:13:45,9663,38,,,,30032.19,0
22217090,09:14:23,09:14:23,2891,39,,,,30376.48,0
22217090,09:15:09,09:15:09,8025,40,,,,30760.85,0
22217090,09:15:49,09:15:49,10369,41,,,,31126.19,0
22217090,09:16:39,09:16:39,8026,42,,,,31603.12,0
22217090,09:18:24,09:18:24,8856,43,,,,32358.71,0
22217090,09:18:55,09:18:55,9670,44,,,,32502.11,0
22217090,09:19:19,09:19:19,9671,45,,,,32690.13,0
22217090,09:20:08,09:20:08,2904,46,,,,33121.43,0
22217090,09:20:36,09:20:36,4028,47,,,,33382.3,0
22217090,09:21:00,09:21:00,4029,48,,,,33592.61,
22217090,09:21:33,09:21:33,4129,49,,,,33811.06,0
22217090,09:22:09,09:22:09,4130,50,,,,34133.63,0
22217090,09:22:26,09:22:26,4131,51,,,,34275.44,0
22217090,09:23:02,09:23:02,4132,52,,,,34633.26,0
22217090,09:23:51,09:23:51,4133,53,,,,35045.44,0
22217090,09:24:12,09:24:12,4090,54,,,,35235,0
22217090,09:24:30,09:24:30,4091,55,,,,35413.75,0
22217090,09:24:58,09:24:58,4092,56,,,,35680,0
22217090,09:25:19,09:25:19,4093,57,,,,35857.98,0
22217090,09:26:09,09:26:09,10232,58,,,,36354.5,0
22217090,09:29:00,09:29:00,8028,59,,1,,37826.74,
22227090,05:32:00,05:32:00,9833,1,,,1,0,
22227090,05:34:23,05:34:23,2658,2,,,,652.56,0
22227090,05:35:10,05:35:10,2659,3,,,,872.72,0
22227090,05:36:00,05:36:00,9868,4,,,,1155.68,
22227090,05:37:30,05:37:30,2660,5,,,,1407.38,0
22227090,05:39:00,05:39:00,9929,6,,,,1700.43,
22227090,05:39:50,05:39:50,2663,7,,,,1943.32,0
22227090,05:42:00,05:42:00,8983,8,,,,2436,0
22227090,05:43:00,05:43:00,9870,9,,,,2717.1,
22227090,05:43:50,05:43:50,2321,10,,,,3001.75,0
22227090,05:44:48,05:44:48,10027,11,,,,3369.91,0
22227090,05:45:36,05:45:36,2667,12,,,,3696.47,0
22227090,05:46:43,05:46:43,2669,13,,,,4098.85,0
22227090,05:47:27,05:47:27,2670,14,,,,4349.83,0
22227090,05:49:00,05:49:00,9943,15,,,,4962.75,
22227090,05:54:52,05:54:52,2127,16,,,,6829.7,0
22227090,05:57:00,05:57:00,2514,17,,,,7837.62,
22227090,06:05:01,06:05:01,160,18,,,,11458.49,0
22227090,06:07:00,06:07:00,10161,19,,,,12386.56,
22227090,06:12:00,06:12:00,9520,20,,,,15824.32,
22227090,06:17:00,06:17:00,3344,21,,,,18507.32,
22227090,06:20:47,06:20:47,657,22,,,,21070.75,0
22227090,06:28:19,06:28:19,2723,23,,,,25829.16,0
22227090,06:28:57,06:28:57,2724,24,,,,26285.93,0
22227090,06:29:22,06:29:22,2725,25,,,,26532.69,0
22227090,06:29:45,06:29:45,2726,26,,,,26746.68,0
22227090,06:30:11,06:30:11,2727,27,,,,26999.22,0
22227090,06:30:42,06:30:42,2728,28,,,,27311.74,0
22227090,06:31:06,06:31:06,2730,29,,,,27576.82,0
22227090,06:31:31,06:31:31,9529,30,,,,27879.54,0
22227090,06:31:41,06:31:41,1144,31,,,,27989.87,0
22227090,06:32:25,06:32:25,1145,32,,,,28548.14,0
22227090,06:33:00,06:33:00,2880,33,,,,28912.14,
22227090,06:33:47,06:33:47,998,34,,,,29420.14,0
22227090,06:34:29,06:34:29,999,35,,,,29884.5,0
22227090,06:34:58,06:34:58,9530,36,,,,30186.01,0
22227090,06:35:12,06:35:12,7262,37,,,,30314.29,0
22227090,06:35:43,06:35:43,4795,38,,,,30607.48,0
22227090,06:36:15,06:36:15,4796,39,,,,30872.28,0
22227090,06:36:42,06:36:42,4653,40,,,,31110.62,0
22227090,06:37:09,06:37:09,4654,41,,,,31386.02,0
22227090,06:37:27,06:37:27,6001,42,,,,31532.09,0
22227090,06:38:16,06:38:16,1135,43,,,,32012.53,0
22227090,06:38:56,06:38:56,8868,44,,,,32445.44,0
22227090,06:39:46,06:39:46,8867,45,,,,33045.54,0
22227090,06:40:15,06:40:15,6576,46,,,,33323.08,0
22227090,06:40:59,06:40:59,8865,47,,,,33739.22,0
22227090,06:41:32,06:41:32,2886,48,,,,34048.19,0
22227090,06:41:53,06:41:53,2887,49,,,,34215.92,0
22227090,06:42:32,06:42:32,9662,50,,,,34634.46,0
22227090,06:42:53,06:42:53,2889,51,,,,34804.46,0
22227090,06:43:16,06:43:16,9663,52,,,,34995.29,0
22227090,06:43:51,06:43:51,2891,53,,,,35339.56,0
22227090,06:44:33,06:44:33,8025,54,,,,35723.92,0
22227090,06:45:10,06:45:10,10369,55,,,,36089.26,0
22227090,06:45:59,06:45:59,8026,56,,,,36566.11,0
22227090,06:47:35,06:47:35,8856,57,,,,37321.2,0
22227090,06:48:05,06:48:05,9670,58,,,,37464.6,0
22227090,06:48:26,06:48:26,9671,59,,,,37652.62,0
22227090,06:49:12,06:49:12,2904,60,,,,38083.86,0
22227090,06:49:38,06:49:38,4028,61,,,,38344.73,0
22227090,06:50:00,06:50:00,4029,62,,,,38555.05,
22227090,06:50:28,06:50:28,4129,63,,,,38773.49,0
22227090,06:50:57,06:50:57,4130,64,,,,39095.98,0
22227090,06:51:13,06:51:13,4131,65,,,,39237.83,0
22227090,06:51:49,06:51:49,4132,66,,,,39595.63,0
22227090,06:52:35,06:52:35,4133,67,,,,40007.81,0
22227090,06:52:54,06:52:54,4090,68,,,,40197.37,0
22227090,06:53:11,06:53:11,4091,69,,,,40376.12,0
22227090,06:53:35,06:53:35,4092,70,,,,40642.35,0
22227090,06:53:55,06:53:55,4093,71,,,,40820.33,0
22227090,06:54:37,06:54:37,10232,72,,,,41316.22,0
22227090,06:58:00,06:58:00,8028,73,,1,,42794.27,
22261020,10:53:00,10:53:00,9943,1,,,1,0,
22261020,10:55:30,10:55:30,2127,2,,,,1866.95,0
22261020,10:56:14,10:56:14,3836,3,,,,2542.47,0
22261020,11:01:00,11:01:00,9487,4,,,,6439.51,
22261020,11:06:00,11:06:00,9520,5,,,,9844.2,
22261020,11:12:00,11:12:00,3344,6,,,,12536.69,
22261020,11:15:38,11:15:38,657,7,,,,15104.63,0
22261020,11:22:37,11:22:37,2723,8,,,,19856.4,0
22261020,11:23:14,11:23:14,2724,9,,,,20313.17,0
22261020,11:23:37,11:23:37,2725,10,,,,20559.93,0
22261020,11:23:59,11:23:59,2726,11,,,,20773.92,0
22261020,11:24:24,11:24:24,2727,12,,,,21026.46,0
22261020,11:24:53,11:24:53,2728,13,,,,21338.98,0
22261020,11:25:12,11:25:12,2730,14,,,,21603.91,0
22261020,11:25:35,11:25:35,9529,15,,,,21906.63,0
22261020,11:25:45,11:25:45,1144,16,,,,22016.96,0
22261020,11:26:27,11:26:27,1145,17,,,,22575.23,0
22261020,11:27:00,11:27:00,2880,18,,,,22939.23,
22261020,11:28:04,11:28:04,998,19,,,,23447.23,0
22261020,11:29:02,11:29:02,999,20,,,,23911.59,0
22261020,11:29:43,11:29:43,9530,21,,,,24213.1,0
22261020,11:30:01,11:30:01,7262,22,,,,24341.38,0
22261020,11:30:40,11:30:40,4795,23,,,,24618.03,0
22261020,11:31:24,11:31:24,4796,24,,,,24882.83,0
22261020,11:32:00,11:32:00,4653,25,,,,25121.14,0
22261020,11:32:37,11:32:37,4654,26,,,,25396.54,0
22261020,11:33:01,11:33:01,6001,27,,,,25542.61,0
22261020,11:34:06,11:34:06,1135,28,,,,26023.05,0
22261020,11:35:01,11:35:01,8868,29,,,,26455.96,0
22261020,11:36:12,11:36:12,8867,30,,,,27056.73,0
22261020,11:36:50,11:36:50,6576,31,,,,27334.07,0
22261020,11:37:52,11:37:52,8865,32,,,,27749.65,0
22261020,11:38:38,11:38:38,2886,33,,,,28058.64,0
22261020,11:39:07,11:39:07,2887,34,,,,28226.37,0
22261020,11:40:01,11:40:01,9662,35,,,,28644.91,0
22261020,11:40:29,11:40:29,2889,36,,,,28814.91,0
22261020,11:41:00,11:41:00,9663,37,,,,29005.74,0
22261020,11:41:49,11:41:49,2891,38,,,,29350.01,0
22261020,11:42:46,11:42:46,8025,39,,,,29734.37,0
22261020,11:43:38,11:43:38,10369,40,,,,30105.46,0
22261020,11:44:33,11:44:33,8026,41,,,,30584.91,0
22261020,11:46:45,11:46:45,8856,42,,,,31340,0
22261020,11:47:11,11:47:11,9670,43,,,,31484.05,0
22261020,11:47:33,11:47:33,9671,44,,,,31674.65,0
22261020,11:48:25,11:48:25,2904,45,,,,32106.29,0
22261020,11:49:00,11:49:00,4028,46,,,,32352.92,0
22261020,11:49:30,11:49:30,4029,47,,,,32563.53,0
22261020,11:50:00,11:50:00,4129,48,,,,32765.89,
22261020,11:50:21,11:50:21,4130,49,,,,33068,0
22261020,11:50:32,11:50:32,4131,50,,,,33191.84,0
22261020,11:51:16,11:51:16,4132,51,,,,33538.74,0
22261020,11:52:00,11:52:00,4133,52,,,,33936.64,0
22261020,11:52:18,11:52:18,4090,53,,,,34091.62,0
22261020,11:52:40,11:52:40,4091,54,,,,34259.93,0
22261020,11:53:01,11:53:01,4092,55,,,,34505.49,0
22261020,11:53:23,11:53:23,4093,56,,,,34675.45,0
22261020,11:54:07,11:54:07,10232,57,,,,35155.65,0
22261020,11:57:00,11:57:00,8028,58,,1,,36621.84,
22261030,10:53:00,10:53:00,9943,1,,,1,0,
22261030,10:55:30,10:55:30,2127,2,,,,1866.95,0
22261030,10:56:14,10:56:14,3836,3,,,,2542.47,0
22261030,11:01:00,11:01:00,9487,4,,,,6439.51,
22261030,11:06:00,11:06:00,9520,5,,,,9844.2,
22261030,11:12:00,11:12:00,3344,6,,,,12536.69,
22261030,11:15:38,11:15:38,657,7,,,,15104.63,0
22261030,11:22:37,11:22:37,2723,8,,,,19856.4,0
22261030,11:23:14,11:23:14,2724,9,,,,20313.17,0
22261030,11:23:37,11:23:37,2725,10,,,,20559.93,0
22261030,11:23:59,11:23:59,2726,11,,,,20773.92,0
22261030,11:24:24,11:24:24,2727,12,,,,21026.46,0
22261030,11:24:53,11:24:53,2728,13,,,,21338.98,0
22261030,11:25:12,11:25:12,2730,14,,,,21603.91,0
22261030,11:25:35,11:25:35,9529,15,,,,21906.63,0
22261030,11:25:45,11:25:45,1144,16,,,,22016.96,0
22261030,11:26:27,11:26:27,1145,17,,,,22575.23,0
22261030,11:27:00,11:27:00,2880,18,,,,22939.23,
22261030,11:28:04,11:28:04,998,19,,,,23447.23,0
22261030,11:29:02,11:29:02,999,20,,,,23911.59,0
22261030,11:29:43,11:29:43,9530,21,,,,24213.1,0
22261030,11:30:01,11:30:01,7262,22,,,,24341.38,0
22261030,11:30:40,11:30:40,4795,23,,,,24618.03,0
22261030,11:31:24,11:31:24,4796,24,,,,24882.83,0
22261030,11:32:00,11:32:00,4653,25,,,,25121.14,0
22261030,11:32:37,11:32:37,4654,26,,,,25396.54,0
22261030,11:33:01,11:33:01,6001,27,,,,25542.61,0
22261030,11:34:06,11:34:06,1135,28,,,,26023.05,0
22261030,11:35:01,11:35:01,8868,29,,,,26455.96,0
22261030,11:36:12,11:36:12,8867,30,,,,27056.73,0
22261030,11:36:50,11:36:50,6576,31,,,,27334.07,0
22261030,11:37:52,11:37:52,8865,32,,,,27749.65,0
22261030,11:38:38,11:38:38,2886,33,,,,28058.64,0
22261030,11:39:07,11:39:07,2887,34,,,,28226.37,0
22261030,11:40:01,11:40:01,9662,35,,,,28644.91,0
22261030,11:40:29,11:40:29,2889,36,,,,28814.91,0
22261030,11:41:00,11:41:00,9663,37,,,,29005.74,0
22261030,11:41:49,11:41:49,2891,38,,,,29350.01,0
22261030,11:42:46,11:42:46,8025,39,,,,29734.37,0
22261030,11:43:38,11:43:38,10369,40,,,,30105.46,0
22261030,11:44:33,11:44:33,8026,41,,,,30584.91,0
22261030,11:46:45,11:46:45,8856,42,,,,31340,0
22261030,11:47:11,11:47:11,9670,43,,,,31484.05,0
22261030,11:47:33,11:47:33,9671,44,,,,31674.65,0
22261030,11:48:25,11:48:25,2904,45,,,,32106.29,0
22261030,11:49:00,11:49:00,4028,46,,,,32352.92,0
22261030,11:49:30,11:49:30,4029,47,,,,32563.53,0
22261030,11:50:00,11:50:00,4129,48,,,,32765.89,
22261030,11:50:21,11:50:21,4130,49,,,,33068,0
22261030,11:50:32,11:50:32,4131,50,,,,33191.84,0
22261030,11:51:16,11:51:16,4132,51,,,,33538.74,0
22261030,11:52:00,11:52:00,4133,52,,,,33936.64,0
22261030,11:52:18,11:52:18,4090,53,,,,34091.62,0
22261030,11:52:40,11:52:40,4091,54,,,,34259.93,0
22261030,11:53:01,11:53:01,4092,55,,,,34505.49,0
22261030,11:53:23,11:53:23,4093,56,,,,34675.45,0
22261030,11:54:07,11:54:07,10232,57,,,,35155.65,0
22261030,11:57:00,11:57:00,8028,58,,1,,36621.84,
22261040,10:53:00,10:53:00,9943,1,,,1,0,
22261040,10:55:30,10:55:30,2127,2,,,,1866.95,0
22261040,10:56:14,10:56:14,3836,3,,,,2542.47,0
22261040,11:01:00,11:01:00,9487,4,,,,6439.51,
22261040,11:06:00,11:06:00,9520,5,,,,9844.2,
22261040,11:12:00,11:12:00,3344,6,,,,12536.69,
22261040,11:15:38,11:15:38,657,7,,,,15104.63,0
22261040,11:22:37,11:22:37,2723,8,,,,19856.4,0
22261040,11:23:14,11:23:14,2724,9,,,,20313.17,0
22261040,11:23:37,11:23:37,2725,10,,,,20559.93,0
22261040,11:23:59,11:23:59,2726,11,,,,20773.92,0
22261040,11:24:24,11:24:24,2727,12,,,,21026.46,0
22261040,11:24:53,11:24:53,2728,13,,,,21338.98,0
22261040,11:25:12,11:25:12,2730,14,,,,21603.91,0
22261040,11:25:35,11:25:35,9529,15,,,,21906.63,0
22261040,11:25:45,11:25:45,1144,16,,,,22016.96,0
22261040,11:26:27,11:26:27,1145,17,,,,22575.23,0
22261040,11:27:00,11:27:00,2880,18,,,,22939.23,
22261040,11:28:04,11:28:04,998,19,,,,23447.23,0
22261040,11:29:02,11:29:02,999,20,,,,23911.59,0
22261040,11:29:43,11:29:43,9530,21,,,,24213.1,0
22261040,11:30:01,11:30:01,7262,22,,,,24341.38,0
22261040,11:30:40,11:30:40,4795,23,,,,24618.03,0
22261040,11:31:24,11:31:24,4796,24,,,,24882.83,0
22261040,11:32:00,11:32:00,4653,25,,,,25121.14,0
22261040,11:32:37,11:32:37,4654,26,,,,25396.54,0
22261040,11:33:01,11:33:01,6001,27,,,,25542.61,0
22261040,11:34:06,11:34:06,1135,28,,,,26023.05,0
22261040,11:35:01,11:35:01,8868,29,,,,26455.96,0
22261040,11:36:12,11:36:12,8867,30,,,,27056.73,0
22261040,11:36:50,11:36:50,6576,31,,,,27334.07,0
22261040,11:37:52,11:37:52,8865,32,,,,27749.65,0
22261040,11:38:38,11:38:38,2886,33,,,,28058.64,0
22261040,11:39:07,11:39:07,2887,34,,,,28226.37,0
22261040,11:40:01,11:40:01,9662,35,,,,28644.91,0
22261040,11:40:29,11:40:29,2889,36,,,,28814.91,0
22261040,11:41:00,11:41:00,9663,37,,,,29005.74,0
22261040,11:41:49,11:41:49,2891,38,,,,29350.01,0
22261040,11:42:46,11:42:46,8025,39,,,,29734.37,0
22261040,11:43:38,11:43:38,10369,40,,,,30105.46,0
22261040,11:44:33,11:44:33,8026,41,,,,30584.91,0
22261040,11:46:45,11:46:45,8856,42,,,,31340,0
22261040,11:47:11,11:47:11,9670,43,,,,31484.05,0
22261040,11:47:33,11:47:33,9671,44,,,,31674.65,0
22261040,11:48:25,11:48:25,2904,45,,,,32106.29,0
22261040,11:49:00,11:49:00,4028,46,,,,32352.92,0
22261040,11:49:30,11:49:30,4029,47,,,,32563.53,0
22261040,11:50:00,11:50:00,4129,48,,,,32765.89,
22261040,11:50:21,11:50:21,4130,49,,,,33068,0
22261040,11:50:32,11:50:32,4131,50,,,,33191.84,0
22261040,11:51:16,11:51:16,4132,51,,,,33538.74,0
22261040,11:52:00,11:52:00,4133,52,,,,33936.64,0
22261040,11:52:18,11:52:18,4090,53,,,,34091.62,0
22261040,11:52:40,11:52:40,4091,54,,,,34259.93,0
22261040,11:53:01,11:53:01,4092,55,,,,34505.49,0
22261040,11:53:23,11:53:23,4093,56,,,,34675.45,0
22261040,11:54:07,11:54:07,10232,57,,,,35155.65,0
22261040,11:57:00,11:57:00,8028,58,,1,,36621.84,
22261050,10:53:00,10:53:00,9943,1,,,1,0,
22261050,10:55:30,10:55:30,2127,2,,,,1866.95,0
22261050,10:56:14,10:56:14,3836,3,,,,2542.47,0
22261050,11:01:00,11:01:00,9487,4,,,,6439.51,
22261050,11:06:00,11:06:00,9520,5,,,,9844.2,
22261050,11:12:00,11:12:00,3344,6,,,,12536.69,
22261050,11:15:38,11:15:38,657,7,,,,15104.63,0
22261050,11:22:37,11:22:37,2723,8,,,,19856.4,0
22261050,11:23:14,11:23:14,2724,9,,,,20313.17,0
22261050,11:23:37,11:23:37,2725,10,,,,20559.93,0
22261050,11:23:59,11:23:59,2726,11,,,,20773.92,0
22261050,11:24:24,11:24:24,2727,12,,,,21026.46,0
22261050,11:24:53,11:24:53,2728,13,,,,21338.98,0
22261050,11:25:12,11:25:12,2730,14,,,,21603.91,0
22261050,11:25:35,11:25:35,9529,15,,,,21906.63,0
22261050,11:25:45,11:25:45,1144,16,,,,22016.96,0
22261050,11:26:27,11:26:27,1145,17,,,,22575.23,0
22261050,11:27:00,11:27:00,2880,18,,,,22939.23,
22261050,11:28:04,11:28:04,998,19,,,,23447.23,0
22261050,11:29:02,11:29:02,999,20,,,,23911.59,0
22261050,11:29:43,11:29:43,9530,21,,,,24213.1,0
22261050,11:30:01,11:30:01,7262,22,,,,24341.38,0
22261050,11:30:40,11:30:40,4795,23,,,,24618.03,0
22261050,11:31:24,11:31:24,4796,24,,,,24882.83,0
22261050,11:32:00,11:32:00,4653,25,,,,25121.14,0
22261050,11:32:37,11:32:37,4654,26,,,,25396.54,0
22261050,11:33:01,11:33:01,6001,27,,,,25542.61,0
22261050,11:34:06,11:34:06,1135,28,,,,26023.05,0
22261050,11:35:01,11:35:01,8868,29,,,,26455.96,0
22261050,11:36:12,11:36:12,8867,30,,,,27056.73,0
22261050,11:36:50,11:36:50,6576,31,,,,27334.07,0
22261050,11:37:52,11:37:52,8865,32,,,,27749.65,0
22261050,11:38:38,11:38:38,2886,33,,,,28058.64,0
22261050,11:39:07,11:39:07,2887,34,,,,28226.37,0
22261050,11:40:01,11:40:01,9662,35,,,,28644.91,0
22261050,11:40:29,11:40:29,2889,36,,,,28814.91,0
22261050,11:41:00,11:41:00,9663,37,,,,29005.74,0
22261050,11:41:49,11:41:49,2891,38,,,,29350.01,0
22261050,11:42:46,11:42:46,8025,39,,,,29734.37,0
22261050,11:43:38,11:43:38,10369,40,,,,30105.46,0
22261050,11:44:33,11:44:33,8026,41,,,,30584.91,0
22261050,11:46:45,11:46:45,8856,42,,,,31340,0
22261050,11:47:11,11:47:11,9670,43,,,,31484.05,0
22261050,11:47:33,11:47:33,9671,44,,,,31674.65,0
22261050,11:48:25,11:48:25,2904,45,,,,32106.29,0
22261050,11:49:00,11:49:00,4028,46,,,,32352.92,0
22261050,11:49:30,11:49:30,4029,47,,,,32563.53,0
22261050,11:50:00,11:50:00,4129,48,,,,32765.89,
22261050,11:50:21,11:50:21,4130,49,,,,33068,0
22261050,11:50:32,11:50:32,4131,50,,,,33191.84,0
22261050,11:51:16,11:51:16,4132,51,,,,33538.74,0
22261050,11:52:00,11:52:00,4133,52,,,,33936.64,0
22261050,11:52:18,11:52:18,4090,53,,,,34091.62,0
22261050,11:52:40,11:52:40,4091,54,,,,34259.93,0
22261050,11:53:01,11:53:01,4092,55,,,,34505.49,0
22261050,11:53:23,11:53:23,4093,56,,,,34675.45,0
22261050,11:54:07,11:54:07,10232,57,,,,35155.65,0
22261050,11:57:00,11:57:00,8028,58,,1,,36621.84,
22261060,10:53:00,10:53:00,9943,1,,,1,0,
22261060,10:55:30,10:55:30,2127,2,,,,1866.95,0
22261060,10:56:14,10:56:14,3836,3,,,,2542.47,0
22261060,11:01:00,11:01:00,9487,4,,,,6439.51,
22261060,11:06:00,11:06:00,9520,5,,,,9844.2,
22261060,11:12:00,11:12:00,3344,6,,,,12536.69,
22261060,11:15:38,11:15:38,657,7,,,,15104.63,0
22261060,11:22:37,11:22:37,2723,8,,,,19856.4,0
22261060,11:23:14,11:23:14,2724,9,,,,20313.17,0
22261060,11:23:37,11:23:37,2725,10,,,,20559.93,0
22261060,11:23:59,11:23:59,2726,11,,,,20773.92,0
22261060,11:24:24,11:24:24,2727,12,,,,21026.46,0
22261060,11:24:53,11:24:53,2728,13,,,,21338.98,0
22261060,11:25:12,11:25:12,2730,14,,,,21603.91,0
22261060,11:25:35,11:25:35,9529,15,,,,21906.63,0
22261060,11:25:45,11:25:45,1144,16,,,,22016.96,0
22261060,11:26:27,11:26:27,1145,17,,,,22575.23,0
22261060,11:27:00,11:27:00,2880,18,,,,22939.23,
22261060,11:28:04,11:28:04,998,19,,,,23447.23,0
22261060,11:29:02,11:29:02,999,20,,,,23911.59,0
22261060,11:29:43,11:29:43,9530,21,,,,24213.1,0
22261060,11:30:01,11:30:01,7262,22,,,,24341.38,0
22261060,11:30:40,11:30:40,4795,23,,,,24618.03,0
22261060,11:31:24,11:31:24,4796,24,,,,24882.83,0
22261060,11:32:00,11:32:00,4653,25,,,,25121.14,0
22261060,11:32:37,11:32:37,4654,26,,,,25396.54,0
22261060,11:33:01,11:33:01,6001,27,,,,25542.61,0
22261060,11:34:06,11:34:06,1135,28,,,,26023.05,0
22261060,11:35:01,11:35:01,8868,29,,,,26455.96,0
22261060,11:36:12,11:36:12,8867,30,,,,27056.73,0
22261060,11:36:50,11:36:50,6576,31,,,,27334.07,0
22261060,11:37:52,11:37:52,8865,32,,,,27749.65,0
22261060,11:38:38,11:38:38,2886,33,,,,28058.64,0
22261060,11:39:07,11:39:07,2887,34,,,,28226.37,0
22261060,11:40:01,11:40:01,9662,35,,,,28644.91,0
22261060,11:40:29,11:40:29,2889,36,,,,28814.91,0
22261060,11:41:00,11:41:00,9663,37,,,,29005.74,0
22261060,11:41:49,11:41:49,2891,38,,,,29350.01,0
22261060,11:42:46,11:42:46,8025,39,,,,29734.37,0
22261060,11:43:38,11:43:38,10369,40,,,,30105.46,0
22261060,11:44:33,11:44:33,8026,41,,,,30584.91,0
22261060,11:46:45,11:46:45,8856,42,,,,31340,0
22261060,11:47:11,11:47:11,9670,43,,,,31484.05,0
22261060,11:47:33,11:47:33,9671,44,,,,31674.65,0
22261060,11:48:25,11:48:25,2904,45,,,,32106.29,0
22261060,11:49:00,11:49:00,4028,46,,,,32352.92,0
22261060,11:49:30,11:49:30,4029,47,,,,32563.53,0
22261060,11:50:00,11:50:00,4129,48,,,,32765.89,
22261060,11:50:21,11:50:21,4130,49,,,,33068,0
22261060,11:50:32,11:50:32,4131,50,,,,33191.84,0
22261060,11:51:16,11:51:16,4132,51,,,,33538.74,0
22261060,11:52:00,11:52:00,4133,52,,,,33936.64,0
22261060,11:52:18,11:52:18,4090,53,,,,34091.62,0
22261060,11:52:40,11:52:40,4091,54,,,,34259.93,0
22261060,11:53:01,11:53:01,4092,55,,,,34505.49,0
22261060,11:53:23,11:53:23,4093,56,,,,34675.45,0
22261060,11:54:07,11:54:07,10232,57,,,,35155.65,0
22261060,11:57:00,11:57:00,8028,58,,1,,36621.84,
22261100,10:53:00,10:53:00,9943,1,,,1,0,
22261100,10:55:30,10:55:30,2127,2,,,,1866.95,0
22261100,10:56:14,10:56:14,3836,3,,,,2542.47,0
22261100,11:01:00,11:01:00,9487,4,,,,6439.51,
22261100,11:06:00,11:06:00,9520,5,,,,9844.2,
22261100,11:12:00,11:12:00,3344,6,,,,12536.69,
22261100,11:15:38,11:15:38,657,7,,,,15104.63,0
22261100,11:22:37,11:22:37,2723,8,,,,19856.4,0
22261100,11:23:14,11:23:14,2724,9,,,,20313.17,0
22261100,11:23:37,11:23:37,2725,10,,,,20559.93,0
22261100,11:23:59,11:23:59,2726,11,,,,20773.92,0
22261100,11:24:24,11:24:24,2727,12,,,,21026.46,0
22261100,11:24:53,11:24:53,2728,13,,,,21338.98,0
22261100,11:25:12,11:25:12,2730,14,,,,21603.91,0
22261100,11:25:35,11:25:35,9529,15,,,,21906.63,0
22261100,11:25:45,11:25:45,1144,16,,,,22016.96,0
22261100,11:26:27,11:26:27,1145,17,,,,22575.23,0
22261100,11:27:00,11:27:00,2880,18,,,,22939.23,
22261100,11:28:04,11:28:04,998,19,,,,23447.23,0
22261100,11:29:02,11:29:02,999,20,,,,23911.59,0
22261100,11:29:43,11:29:43,9530,21,,,,24213.1,0
22261100,11:30:01,11:30:01,7262,22,,,,24341.38,0
22261100,11:30:40,11:30:40,4795,23,,,,24618.03,0
22261100,11:31:24,11:31:24,4796,24,,,,24882.83,0
22261100,11:32:00,11:32:00,4653,25,,,,25121.14,0
22261100,11:32:37,11:32:37,4654,26,,,,25396.54,0
22261100,11:33:01,11:33:01,6001,27,,,,25542.61,0
22261100,11:34:06,11:34:06,1135,28,,,,26023.05,0
22261100,11:35:01,11:35:01,8868,29,,,,26455.96,0
22261100,11:36:12,11:36:12,8867,30,,,,27056.73,0
22261100,11:36:50,11:36:50,6576,31,,,,27334.07,0
22261100,11:37:52,11:37:52,8865,32,,,,27749.65,0
22261100,11:38:38,11:38:38,2886,33,,,,28058.64,0
22261100,11:39:07,11:39:07,2887,34,,,,28226.37,0
22261100,11:40:01,11:40:01,9662,35,,,,28644.91,0
22261100,11:40:29,11:40:29,2889,36,,,,28814.91,0
22261100,11:41:00,11:41:00,9663,37,,,,29005.74,0
22261100,11:41:49,11:41:49,2891,38,,,,29350.01,0
22261100,11:42:46,11:42:46,8025,39,,,,29734.37,0
22261100,11:43:38,11:43:38,10369,40,,,,30105.46,0
22261100,11:44:33,11:44:33,8026,41,,,,30584.91,0
22261100,11:46:45,11:46:45,8856,42,,,,31340,0
22261100,11:47:11,11:47:11,9670,43,,,,31484.05,0
22261100,11:47:33,11:47:33,9671,44,,,,31674.65,0
22261100,11:48:25,11:48:25,2904,45,,,,32106.29,0
22261100,11:49:00,11:49:00,4028,46,,,,32352.92,0
22261100,11:49:30,11:49:30,4029,47,,,,32563.53,0
22261100,11:50:00,11:50:00,4129,48,,,,32765.89,
22261100,11:50:21,11:50:21,4130,49,,,,33068,0
22261100,11:50:32,11:50:32,4131,50,,,,33191.84,0
22261100,11:51:16,11:51:16,4132,51,,,,33538.74,0
22261100,11:52:00,11:52:00,4133,52,,,,33936.64,0
22261100,11:52:18,11:52:18,4090,53,,,,34091.62,0
22261100,11:52:40,11:52:40,4091,54,,,,34259.93,0
22261100,11:53:01,11:53:01,4092,55,,,,34505.49,0
22261100,11:53:23,11:53:23,4093,56,,,,34675.45,0
22261100,11:54:07,11:54:07,10232,57,,,,35155.65,0
22261100,11:57:00,11:57:00,8028,58,,1,,36621.84,
22261110,10:53:00,10:53:00,9943,1,,,1,0,
22261110,10:55:30,10:55:30,2127,2,,,,1866.95,0
22261110,10:56:14,10:56:14,3836,3,,,,2542.47,0
22261110,11:01:00,11:01:00,9487,4,,,,6439.51,
22261110,11:06:00,11:06:00,9520,5,,,,9844.2,
22261110,11:12:00,11:12:00,3344,6,,,,12536.69,
22261110,11:15:38,11:15:38,657,7,,,,15104.63,0
22261110,11:22:37,11:22:37,2723,8,,,,19856.4,0
22261110,11:23:14,11:23:14,2724,9,,,,20313.17,0
22261110,11:23:37,11:23:37,2725,10,,,,20559.93,0
22261110,11:23:59,11:23:59,2726,11,,,,20773.92,0
22261110,11:24:24,11:24:24,2727,12,,,,21026.46,0
22261110,11:24:53,11:24:53,2728,13,,,,21338.98,0
22261110,11:25:12,11:25:12,2730,14,,,,21603.91,0
22261110,11:25:35,11:25:35,9529,15,,,,21906.63,0
22261110,11:25:45,11:25:45,1144,16,,,,22016.96,0
22261110,11:26:27,11:26:27,1145,17,,,,22575.23,0
22261110,11:27:00,11:27:00,2880,18,,,,22939.23,
22261110,11:28:04,11:28:04,998,19,,,,23447.23,0
22261110,11:29:02,11:29:02,999,20,,,,23911.59,0
22261110,11:29:43,11:29:43,9530,21,,,,24213.1,0
22261110,11:30:01,11:30:01,7262,22,,,,24341.38,0
22261110,11:30:40,11:30:40,4795,23,,,,24618.03,0
22261110,11:31:24,11:31:24,4796,24,,,,24882.83,0
22261110,11:32:00,11:32:00,4653,25,,,,25121.14,0
22261110,11:32:37,11:32:37,4654,26,,,,25396.54,0
22261110,11:33:01,11:33:01,6001,27,,,,25542.61,0
22261110,11:34:06,11:34:06,1135,28,,,,26023.05,0
22261110,11:35:01,11:35:01,8868,29,,,,26455.96,0
22261110,11:36:12,11:36:12,8867,30,,,,27056.73,0
22261110,11:36:50,11:36:50,6576,31,,,,27334.07,0
22261110,11:37:52,11:37:52,8865,32,,,,27749.65,0
22261110,11:38:38,11:38:38,2886,33,,,,28058.64,0
22261110,11:39:07,11:39:07,2887,34,,,,28226.37,0
22261110,11:40:01,11:40:01,9662,35,,,,28644.91,0
22261110,11:40:29,11:40:29,2889,36,,,,28814.91,0
22261110,11:41:00,11:41:00,9663,37,,,,29005.74,0
22261110,11:41:49,11:41:49,2891,38,,,,29350.01,0
22261110,11:42:46,11:42:46,8025,39,,,,29734.37,0
22261110,11:43:38,11:43:38,10369,40,,,,30105.46,0
22261110,11:44:33,11:44:33,8026,41,,,,30584.91,0
22261110,11:46:45,11:46:45,8856,42,,,,31340,0
22261110,11:47:11,11:47:11,9670,43,,,,31484.05,0
22261110,11:47:33,11:47:33,9671,44,,,,31674.65,0
22261110,11:48:25,11:48:25,2904,45,,,,32106.29,0
22261110,11:49:00,11:49:00,4028,46,,,,32352.92,0
22261110,11:49:30,11:49:30,4029,47,,,,32563.53,0
22261110,11:50:00,11:50:00,4129,48,,,,32765.89,
22261110,11:50:21,11:50:21,4130,49,,,,33068,0
22261110,11:50:32,11:50:32,4131,50,,,,33191.84,0
22261110,11:51:16,11:51:16,4132,51,,,,33538.74,0
22261110,11:52:00,11:52:00,4133,52,,,,33936.64,0
22261110,11:52:18,11:52:18,4090,53,,,,34091.62,0
22261110,11:52:40,11:52:40,4091,54,,,,34259.93,0
22261110,11:53:01,11:53:01,4092,55,,,,34505.49,0
22261110,11:53:23,11:53:23,4093,56,,,,34675.45,0
22261110,11:54:07,11:54:07,10232,57,,,,35155.65,0
22261110,11:57:00,11:57:00,8028,58,,1,,36621.84,
22345070,19:17:00,19:17:00,9943,1,,,1,0,
22345070,19:22:15,19:22:15,2127,2,,,,1866.95,0
22345070,19:25:00,19:25:00,2514,3,,,,2878.99,
22345070,19:33:01,19:33:01,160,4,,,,6499.86,0
22345070,19:35:00,19:35:00,10161,5,,,,7427.93,
22345070,19:40:00,19:40:00,9520,6,,,,10865.69,
22345070,19:45:00,19:45:00,3344,7,,,,13548.69,
22345070,19:49:06,19:49:06,657,8,,,,16112.12,0
22345070,19:56:53,19:56:53,2723,9,,,,20865.84,0
22345070,19:57:36,19:57:36,2724,10,,,,21322.68,0
22345070,19:58:04,19:58:04,2725,11,,,,21569.46,0
22345070,19:58:29,19:58:29,2726,12,,,,21783.45,0
22345070,19:58:57,19:58:57,2727,13,,,,22035.99,0
22345070,19:59:30,19:59:30,2728,14,,,,22348.51,0
22345070,19:59:57,19:59:57,2730,15,,,,22613.59,0
22345070,20:00:24,20:00:24,9529,16,,,,22916.31,0
22345070,20:00:34,20:00:34,1144,17,,,,23026.64,0
22345070,20:01:22,20:01:22,1145,18,,,,23584.91,0
22345070,20:02:00,20:02:00,2880,19,,,,23948.91,
22345070,20:02:50,20:02:50,998,20,,,,24456.91,0
22345070,20:03:35,20:03:35,999,21,,,,24921.27,0
22345070,20:04:06,20:04:06,9530,22,,,,25222.78,0
22345070,20:04:21,20:04:21,7262,23,,,,25351.06,0
22345070,20:04:53,20:04:53,4795,24,,,,25644.25,0
22345070,20:05:26,20:05:26,4796,25,,,,25909.11,0
22345070,20:05:55,20:05:55,4653,26,,,,26147.45,0
22345070,20:06:23,20:06:23,4654,27,,,,26422.85,0
22345070,20:06:42,20:06:42,6001,28,,,,26568.92,0
22345070,20:07:34,20:07:34,1135,29,,,,27049.36,0
22345070,20:08:17,20:08:17,8868,30,,,,27482.27,0
22345070,20:09:11,20:09:11,8867,31,,,,28082.39,0
22345070,20:09:42,20:09:42,6576,32,,,,28359.96,0
22345070,20:10:27,20:10:27,8865,33,,,,28776.1,0
22345070,20:11:00,20:11:00,2886,34,,,,29085.08,0
22345070,20:11:20,20:11:20,2887,35,,,,29252.81,0
22345070,20:11:59,20:11:59,9662,36,,,,29671.33,0
22345070,20:12:21,20:12:21,2889,37,,,,29841.36,0
22345070,20:12:45,20:12:45,9663,38,,,,30032.19,0
22345070,20:13:23,20:13:23,2891,39,,,,30376.48,0
22345070,20:14:09,20:14:09,8025,40,,,,30760.85,0
22345070,20:14:49,20:14:49,10369,41,,,,31126.19,0
22345070,20:15:39,20:15:39,8026,42,,,,31603.12,0
22345070,20:17:24,20:17:24,8856,43,,,,32358.71,0
22345070,20:17:55,20:17:55,9670,44,,,,32502.11,0
22345070,20:18:19,20:18:19,9671,45,,,,32690.13,0
22345070,20:19:08,20:19:08,2904,46,,,,33121.43,0
22345070,20:19:36,20:19:36,4028,47,,,,33382.3,0
22345070,20:20:00,20:20:00,4029,48,,,,33592.61,
22345070,20:20:33,20:20:33,4129,49,,,,33811.06,0
22345070,20:21:09,20:21:09,4130,50,,,,34133.63,0
22345070,20:21:26,20:21:26,4131,51,,,,34275.44,0
22345070,20:22:02,20:22:02,4132,52,,,,34633.26,0
22345070,20:22:51,20:22:51,4133,53,,,,35045.44,0
22345070,20:23:12,20:23:12,4090,54,,,,35235,0
22345070,20:23:30,20:23:30,4091,55,,,,35413.75,0
22345070,20:23:58,20:23:58,4092,56,,,,35680,0
22345070,20:24:19,20:24:19,4093,57,,,,35857.98,0
22345070,20:25:09,20:25:09,10232,58,,,,36354.5,0
22345070,20:28:00,20:28:00,8028,59,,1,,37826.74,
22395090,07:48:00,07:48:00,9943,1,,,1,0,
22395090,07:53:15,07:53:15,2127,2,,,,1866.95,0
22395090,07:56:00,07:56:00,2514,3,,,,2878.99,
22395090,08:04:01,08:04:01,160,4,,,,6499.86,0
22395090,08:06:00,08:06:00,10161,5,,,,7427.93,
22395090,08:11:00,08:11:00,9520,6,,,,10865.69,
22395090,08:16:00,08:16:00,3344,7,,,,13548.69,
22395090,08:19:52,08:19:52,657,8,,,,16112.12,0
22395090,08:27:11,08:27:11,2723,9,,,,20865.84,0
22395090,08:27:51,08:27:51,2724,10,,,,21322.68,0
22395090,08:28:17,08:28:17,2725,11,,,,21569.46,0
22395090,08:28:41,08:28:41,2726,12,,,,21783.45,0
22395090,08:29:08,08:29:08,2727,13,,,,22035.99,0
22395090,08:29:39,08:29:39,2728,14,,,,22348.51,0
22395090,08:30:04,08:30:04,2730,15,,,,22613.59,0
22395090,08:30:29,08:30:29,9529,16,,,,22916.31,0
22395090,08:30:39,08:30:39,1144,17,,,,23026.64,0
22395090,08:31:24,08:31:24,1145,18,,,,23584.91,0
22395090,08:32:00,08:32:00,2880,19,,,,23948.91,
22395090,08:32:47,08:32:47,998,20,,,,24456.91,0
22395090,08:33:29,08:33:29,999,21,,,,24921.27,0
22395090,08:33:59,08:33:59,9530,22,,,,25222.78,0
22395090,08:34:13,08:34:13,7262,23,,,,25351.06,0
22395090,08:34:43,08:34:43,4795,24,,,,25644.25,0
22395090,08:35:14,08:35:14,4796,25,,,,25909.11,0
22395090,08:35:41,08:35:41,4653,26,,,,26147.45,0
22395090,08:36:09,08:36:09,4654,27,,,,26422.85,0
22395090,08:36:26,08:36:26,6001,28,,,,26568.92,0
22395090,08:37:15,08:37:15,1135,29,,,,27049.36,0
22395090,08:37:56,08:37:56,8868,30,,,,27482.27,0
22395090,08:38:47,08:38:47,8867,31,,,,28082.39,0
22395090,08:39:17,08:39:17,6576,32,,,,28359.96,0
22395090,08:39:59,08:39:59,8865,33,,,,28776.1,0
22395090,08:40:30,08:40:30,2886,34,,,,29085.08,0
22395090,08:40:49,08:40:49,2887,35,,,,29252.81,0
22395090,08:41:26,08:41:26,9662,36,,,,29671.33,0
22395090,08:41:46,08:41:46,2889,37,,,,29841.36,0
22395090,08:42:10,08:42:10,9663,38,,,,30032.19,0
22395090,08:42:45,08:42:45,2891,39,,,,30376.48,0
22395090,08:43:29,08:43:29,8025,40,,,,30760.85,0
22395090,08:44:07,08:44:07,10369,41,,,,31126.19,0
22395090,08:44:53,08:44:53,8026,42,,,,31603.12,0
22395090,08:46:32,08:46:32,8856,43,,,,32358.71,0
22395090,08:47:02,08:47:02,9670,44,,,,32502.11,0
22395090,08:47:24,08:47:24,9671,45,,,,32690.13,0
22395090,08:48:10,08:48:10,2904,46,,,,33121.43,0
22395090,08:48:38,08:48:38,4028,47,,,,33382.3,0
22395090,08:49:00,08:49:00,4029,48,,,,33592.61,
22395090,08:49:33,08:49:33,4129,49,,,,33811.06,0
22395090,08:50:09,08:50:09,4130,50,,,,34133.63,0
22395090,08:50:26,08:50:26,4131,51,,,,34275.44,0
22395090,08:51:02,08:51:02,4132,52,,,,34633.26,0
22395090,08:51:51,08:51:51,4133,53,,,,35045.44,0
22395090,08:52:12,08:52:12,4090,54,,,,35235,0
22395090,08:52:30,08:52:30,4091,55,,,,35413.75,0
22395090,08:52:58,08:52:58,4092,56,,,,35680,0
22395090,08:53:19,08:53:19,4093,57,,,,35857.98,0
22395090,08:54:09,08:54:09,10232,58,,,,36354.5,0
22395090,08:57:00,08:57:00,8028,59,,1,,37826.74,
2635070,13:17:00,13:17:00,9943,1,,,1,0,
2635070,13:22:15,13:22:15,2127,2,,,,1866.95,0
2635070,13:25:00,13:25:00,2514,3,,,,2878.99,
2635070,13:33:01,13:33:01,160,4,,,,6499.86,0
2635070,13:35:00,13:35:00,10161,5,,,,7427.93,
2635070,13:40:00,13:40:00,9520,6,,,,10865.69,
2635070,13:45:00,13:45:00,3344,7,,,,13548.69,
2635070,13:49:06,13:49:06,657,8,,,,16112.12,0
2635070,13:56:53,13:56:53,2723,9,,,,20865.84,0
2635070,13:57:36,13:57:36,2724,10,,,,21322.68,0
2635070,13:58:04,13:58:04,2725,11,,,,21569.46,0
2635070,13:58:29,13:58:29,2726,12,,,,21783.45,0
2635070,13:58:57,13:58:57,2727,13,,,,22035.99,0
2635070,13:59:30,13:59:30,2728,14,,,,22348.51,0
2635070,13:59:57,13:59:57,2730,15,,,,22613.59,0
2635070,14:00:24,14:00:24,9529,16,,,,22916.31,0
2635070,14:00:34,14:00:34,1144,17,,,,23026.64,0
2635070,14:01:22,14:01:22,1145,18,,,,23584.91,0
2635070,14:02:00,14:02:00,2880,19,,,,23948.91,
2635070,14:02:53,14:02:53,998,20,,,,24456.91,0
2635070,14:03:40,14:03:40,999,21,,,,24921.27,0
2635070,14:04:13,14:04:13,9530,22,,,,25222.78,0
2635070,14:04:29,14:04:29,7262,23,,,,25351.06,0
2635070,14:05:02,14:05:02,4795,24,,,,25644.25,0
2635070,14:05:37,14:05:37,4796,25,,,,25909.11,0
2635070,14:06:08,14:06:08,4653,26,,,,26147.45,0
2635070,14:06:38,14:06:38,4654,27,,,,26422.85,0
2635070,14:06:58,14:06:58,6001,28,,,,26568.92,0
2635070,14:07:53,14:07:53,1135,29,,,,27049.36,0
2635070,14:08:38,14:08:38,8868,30,,,,27482.27,0
2635070,14:09:35,14:09:35,8867,31,,,,28082.39,0
2635070,14:10:08,14:10:08,6576,32,,,,28359.96,0
2635070,14:10:55,14:10:55,8865,33,,,,28776.1,0
2635070,14:11:30,14:11:30,2886,34,,,,29085.08,0
2635070,14:11:52,14:11:52,2887,35,,,,29252.81,0
2635070,14:12:33,14:12:33,9662,36,,,,29671.33,0
2635070,14:12:55,14:12:55,2889,37,,,,29841.36,0
2635070,14:13:21,14:13:21,9663,38,,,,30032.19,0
2635070,14:14:01,14:14:01,2891,39,,,,30376.48,0
2635070,14:14:50,14:14:50,8025,40,,,,30760.85,0
2635070,14:15:32,14:15:32,10369,41,,,,31126.19,0
2635070,14:16:24,14:16:24,8026,42,,,,31603.12,0
2635070,14:18:15,14:18:15,8856,43,,,,32358.71,0
2635070,14:18:49,14:18:49,9670,44,,,,32502.11,0
2635070,14:19:13,14:19:13,9671,45,,,,32690.13,0
2635070,14:20:05,14:20:05,2904,46,,,,33121.43,0
2635070,14:20:35,14:20:35,4028,47,,,,33382.3,0
2635070,14:21:00,14:21:00,4029,48,,,,33592.61,
2635070,14:21:37,14:21:37,4129,49,,,,33811.06,0
2635070,14:22:17,14:22:17,4130,50,,,,34133.63,0
2635070,14:22:37,14:22:37,4131,51,,,,34275.44,0
2635070,14:23:17,14:23:17,4132,52,,,,34633.26,0
2635070,14:24:12,14:24:12,4133,53,,,,35045.44,0
2635070,14:24:36,14:24:36,4090,54,,,,35235,0
2635070,14:24:56,14:24:56,4091,55,,,,35413.75,0
2635070,14:25:27,14:25:27,4092,56,,,,35680,0
2635070,14:25:51,14:25:51,4093,57,,,,35857.98,0
2635070,14:26:48,14:26:48,10232,58,,,,36354.5,0
2635070,14:30:00,14:30:00,8028,59,,1,,37826.74,
2690010,12:02:00,12:02:00,9943,1,,,1,0,
2690010,12:07:15,12:07:15,2127,2,,,,1866.95,0
2690010,12:10:00,12:10:00,2514,3,,,,2878.99,
2690010,12:18:01,12:18:01,160,4,,,,6499.86,0
2690010,12:20:00,12:20:00,10161,5,,,,7427.93,
2690010,12:25:00,12:25:00,9520,6,,,,10865.69,
2690010,12:30:00,12:30:00,3344,7,,,,13548.69,
2690010,12:34:06,12:34:06,657,8,,,,16112.12,0
2690010,12:41:53,12:41:53,2723,9,,,,20865.84,0
2690010,12:42:36,12:42:36,2724,10,,,,21322.68,0
2690010,12:43:04,12:43:04,2725,11,,,,21569.46,0
2690010,12:43:29,12:43:29,2726,12,,,,21783.45,0
2690010,12:43:57,12:43:57,2727,13,,,,22035.99,0
2690010,12:44:30,12:44:30,2728,14,,,,22348.51,0
2690010,12:44:57,12:44:57,2730,15,,,,22613.59,0
2690010,12:45:24,12:45:24,9529,16,,,,22916.31,0
2690010,12:45:34,12:45:34,1144,17,,,,23026.64,0
2690010,12:46:22,12:46:22,1145,18,,,,23584.91,0
2690010,12:47:00,12:47:00,2880,19,,,,23948.91,
2690010,12:47:53,12:47:53,998,20,,,,24456.91,0
2690010,12:48:40,12:48:40,999,21,,,,24921.27,0
2690010,12:49:13,12:49:13,9530,22,,,,25222.78,0
2690010,12:49:29,12:49:29,7262,23,,,,25351.06,0
2690010,12:50:02,12:50:02,4795,24,,,,25644.25,0
2690010,12:50:37,12:50:37,4796,25,,,,25909.11,0
2690010,12:51:08,12:51:08,4653,26,,,,26147.45,0
2690010,12:51:38,12:51:38,4654,27,,,,26422.85,0
2690010,12:51:58,12:51:58,6001,28,,,,26568.92,0
2690010,12:52:53,12:52:53,1135,29,,,,27049.36,0
2690010,12:53:38,12:53:38,8868,30,,,,27482.27,0
2690010,12:54:35,12:54:35,8867,31,,,,28082.39,0
2690010,12:55:08,12:55:08,6576,32,,,,28359.96,0
2690010,12:55:55,12:55:55,8865,33,,,,28776.1,0
2690010,12:56:30,12:56:30,2886,34,,,,29085.08,0
2690010,12:56:52,12:56:52,2887,35,,,,29252.81,0
2690010,12:57:33,12:57:33,9662,36,,,,29671.33,0
2690010,12:57:55,12:57:55,2889,37,,,,29841.36,0
2690010,12:58:21,12:58:21,9663,38,,,,30032.19,0
2690010,12:59:01,12:59:01,2891,39,,,,30376.48,0
2690010,12:59:50,12:59:50,8025,40,,,,30760.85,0
2690010,13:00:32,13:00:32,10369,41,,,,31126.19,0
2690010,13:01:24,13:01:24,8026,42,,,,31603.12,0
2690010,13:03:15,13:03:15,8856,43,,,,32358.71,0
2690010,13:03:49,13:03:49,9670,44,,,,32502.11,0
2690010,13:04:13,13:04:13,9671,45,,,,32690.13,0
2690010,13:05:05,13:05:05,2904,46,,,,33121.43,0
2690010,13:05:35,13:05:35,4028,47,,,,33382.3,0
2690010,13:06:00,13:06:00,4029,48,,,,33592.61,
2690010,13:06:37,13:06:37,4129,49,,,,33811.06,0
2690010,13:07:17,13:07:17,4130,50,,,,34133.63,0
2690010,13:07:37,13:07:37,4131,51,,,,34275.44,0
2690010,13:08:17,13:08:17,4132,52,,,,34633.26,0
2690010,13:09:12,13:09:12,4133,53,,,,35045.44,0
2690010,13:09:36,13:09:36,4090,54,,,,35235,0
2690010,13:09:56,13:09:56,4091,55,,,,35413.75,0
2690010,13:10:27,13:10:27,4092,56,,,,35680,0
2690010,13:10:51,13:10:51,4093,57,,,,35857.98,0
2690010,13:11:48,13:11:48,10232,58,,,,36354.5,0
2690010,13:15:00,13:15:00,8028,59,,1,,37826.74,
2690080,12:02:00,12:02:00,9943,1,,,1,0,
2690080,12:07:15,12:07:15,2127,2,,,,1866.95,0
2690080,12:10:00,12:10:00,2514,3,,,,2878.99,
2690080,12:18:01,12:18:01,160,4,,,,6499.86,0
2690080,12:20:00,12:20:00,10161,5,,,,7427.93,
2690080,12:25:00,12:25:00,9520,6,,,,10865.69,
2690080,12:30:00,12:30:00,3344,7,,,,13548.69,
2690080,12:34:06,12:34:06,657,8,,,,16112.12,0
2690080,12:41:53,12:41:53,2723,9,,,,20865.84,0
2690080,12:42:36,12:42:36,2724,10,,,,21322.68,0
2690080,12:43:04,12:43:04,2725,11,,,,21569.46,0
2690080,12:43:29,12:43:29,2726,12,,,,21783.45,0
2690080,12:43:57,12:43:57,2727,13,,,,22035.99,0
2690080,12:44:30,12:44:30,2728,14,,,,22348.51,0
2690080,12:44:57,12:44:57,2730,15,,,,22613.59,0
2690080,12:45:24,12:45:24,9529,16,,,,22916.31,0
2690080,12:45:34,12:45:34,1144,17,,,,23026.64,0
2690080,12:46:22,12:46:22,1145,18,,,,23584.91,0
2690080,12:47:00,12:47:00,2880,19,,,,23948.91,
2690080,12:47:53,12:47:53,998,20,,,,24456.91,0
2690080,12:48:40,12:48:40,999,21,,,,24921.27,0
2690080,12:49:13,12:49:13,9530,22,,,,25222.78,0
2690080,12:49:29,12:49:29,7262,23,,,,25351.06,0
2690080,12:50:02,12:50:02,4795,24,,,,25644.25,0
2690080,12:50:37,12:50:37,4796,25,,,,25909.11,0
2690080,12:51:08,12:51:08,4653,26,,,,26147.45,0
2690080,12:51:38,12:51:38,4654,27,,,,26422.85,0
2690080,12:51:58,12:51:58,6001,28,,,,26568.92,0
2690080,12:52:53,12:52:53,1135,29,,,,27049.36,0
2690080,12:53:38,12:53:38,8868,30,,,,27482.27,0
2690080,12:54:35,12:54:35,8867,31,,,,28082.39,0
2690080,12:55:08,12:55:08,6576,32,,,,28359.96,0
2690080,12:55:55,12:55:55,8865,33,,,,28776.1,0
2690080,12:56:30,12:56:30,2886,34,,,,29085.08,0
2690080,12:56:52,12:56:52,2887,35,,,,29252.81,0
2690080,12:57:33,12:57:33,9662,36,,,,29671.33,0
2690080,12:57:55,12:57:55,2889,37,,,,29841.36,0
2690080,12:58:21,12:58:21,9663,38,,,,30032.19,0
2690080,12:59:01,12:59:01,2891,39,,,,30376.48,0
2690080,12:59:50,12:59:50,8025,40,,,,30760.85,0
2690080,13:00:32,13:00:32,10369,41,,,,31126.19,0
2690080,13:01:24,13:01:24,8026,42,,,,31603.12,0
2690080,13:03:15,13:03:15,8856,43,,,,32358.71,0
2690080,13:03:49,13:03:49,9670,44,,,,32502.11,0
2690080,13:04:13,13:04:13,9671,45,,,,32690.13,0
2690080,13:05:05,13:05:05,2904,46,,,,33121.43,0
2690080,13:05:35,13:05:35,4028,47,,,,33382.3,0
2690080,13:06:00,13:06:00,4029,48,,,,33592.61,
2690080,13:06:37,13:06:37,4129,49,,,,33811.06,0
2690080,13:07:17,13:07:17,4130,50,,,,34133.63,0
2690080,13:07:37,13:07:37,4131,51,,,,34275.44,0
2690080,13:08:17,13:08:17,4132,52,,,,34633.26,0
2690080,13:09:12,13:09:12,4133,53,,,,35045.44,0
2690080,13:09:36,13:09:36,4090,54,,,,35235,0
2690080,13:09:56,13:09:56,4091,55,,,,35413.75,0
2690080,13:10:27,13:10:27,4092,56,,,,35680,0
2690080,13:10:51,13:10:51,4093,57,,,,35857.98,0
2690080,13:11:48,13:11:48,10232,58,,,,36354.5,0
2690080,13:15:00,13:15:00,8028,59,,1,,37826.74,
2843020,17:42:00,17:42:00,9943,1,,,1,0,
2843020,17:44:48,17:44:48,2127,2,,,,1866.95,0
2843020,17:45:38,17:45:38,3836,3,,,,2542.47,0
2843020,17:51:00,17:51:00,9487,4,,,,6439.51,
2843020,17:57:00,17:57:00,9520,5,,,,9844.2,
2843020,18:03:00,18:03:00,3344,6,,,,12536.69,
2843020,18:06:53,18:06:53,657,7,,,,15104.63,0
2843020,18:14:20,18:14:20,2723,8,,,,19856.4,0
2843020,18:14:59,18:14:59,2724,9,,,,20313.17,0
2843020,18:15:24,18:15:24,2725,10,,,,20559.93,0
2843020,18:15:47,18:15:47,2726,11,,,,20773.92,0
2843020,18:16:13,18:16:13,2727,12,,,,21026.46,0
2843020,18:16:45,18:16:45,2728,13,,,,21338.98,0
2843020,18:17:05,18:17:05,2730,14,,,,21603.91,0
2843020,18:17:30,18:17:30,9529,15,,,,21906.63,0
2843020,18:17:40,18:17:40,1144,16,,,,22016.96,0
2843020,18:18:25,18:18:25,1145,17,,,,22575.23,0
2843020,18:19:00,18:19:00,2880,18,,,,22939.23,
2843020,18:19:59,18:19:59,998,19,,,,23447.23,0
2843020,18:20:51,18:20:51,999,20,,,,23911.59,0
2843020,18:21:28,18:21:28,9530,21,,,,24213.1,0
2843020,18:21:45,18:21:45,7262,22,,,,24341.38,0
2843020,18:22:21,18:22:21,4795,23,,,,24618.03,0
2843020,18:23:01,18:23:01,4796,24,,,,24882.83,0
2843020,18:23:33,18:23:33,4653,25,,,,25121.14,0
2843020,18:24:07,18:24:07,4654,26,,,,25396.54,0
2843020,18:24:29,18:24:29,6001,27,,,,25542.61,0
2843020,18:25:28,18:25:28,1135,28,,,,26023.05,0
2843020,18:26:19,18:26:19,8868,29,,,,26455.96,0
2843020,18:27:24,18:27:24,8867,30,,,,27056.73,0
2843020,18:27:59,18:27:59,6576,31,,,,27334.07,0
2843020,18:28:55,18:28:55,8865,32,,,,27749.65,0
2843020,18:29:37,18:29:37,2886,33,,,,28058.64,0
2843020,18:30:04,18:30:04,2887,34,,,,28226.37,0
2843020,18:30:53,18:30:53,9662,35,,,,28644.91,0
2843020,18:31:19,18:31:19,2889,36,,,,28814.91,0
2843020,18:31:47,18:31:47,9663,37,,,,29005.74,0
2843020,18:32:31,18:32:31,2891,38,,,,29350.01,0
2843020,18:33:24,18:33:24,8025,39,,,,29734.37,0
2843020,18:34:11,18:34:11,10369,40,,,,30105.46,0
2843020,18:35:02,18:35:02,8026,41,,,,30584.91,0
2843020,18:37:02,18:37:02,8856,42,,,,31340,0
2843020,18:37:26,18:37:26,9670,43,,,,31484.05,0
2843020,18:37:46,18:37:46,9671,44,,,,31674.65,0
2843020,18:38:33,18:38:33,2904,45,,,,32106.29,0
2843020,18:39:05,18:39:05,4028,46,,,,32352.92,0
2843020,18:39:32,18:39:32,4029,47,,,,32563.53,0
2843020,18:40:00,18:40:00,4129,48,,,,32765.89,
2843020,18:40:21,18:40:21,4130,49,,,,33068,0
2843020,18:40:32,18:40:32,4131,50,,,,33191.84,0
2843020,18:41:16,18:41:16,4132,51,,,,33538.74,0
2843020,18:42:00,18:42:00,4133,52,,,,33936.64,0
2843020,18:42:18,18:42:18,4090,53,,,,34091.62,0
2843020,18:42:40,18:42:40,4091,54,,,,34259.93,0
2843020,18:43:01,18:43:01,4092,55,,,,34505.49,0
2843020,18:43:23,18:43:23,4093,56,,,,34675.45,0
2843020,18:44:07,18:44:07,10232,57,,,,35155.65,0
2843020,18:47:00,18:47:00,8028,58,,1,,36621.84,
2843030,17:42:00,17:42:00,9943,1,,,1,0,
2843030,17:44:48,17:44:48,2127,2,,,,1866.95,0
2843030,17:45:38,17:45:38,3836,3,,,,2542.47,0
2843030,17:51:00,17:51:00,9487,4,,,,6439.51,
2843030,17:57:00,17:57:00,9520,5,,,,9844.2,
2843030,18:03:00,18:03:00,3344,6,,,,12536.69,
2843030,18:06:53,18:06:53,657,7,,,,15104.63,0
2843030,18:14:20,18:14:20,2723,8,,,,19856.4,0
2843030,18:14:59,18:14:59,2724,9,,,,20313.17,0
2843030,18:15:24,18:15:24,2725,10,,,,20559.93,0
2843030,18:15:47,18:15:47,2726,11,,,,20773.92,0
2843030,18:16:13,18:16:13,2727,12,,,,21026.46,0
2843030,18:16:45,18:16:45,2728,13,,,,21338.98,0
2843030,18:17:05,18:17:05,2730,14,,,,21603.91,0
2843030,18:17:30,18:17:30,9529,15,,,,21906.63,0
2843030,18:17:40,18:17:40,1144,16,,,,22016.96,0
2843030,18:18:25,18:18:25,1145,17,,,,22575.23,0
2843030,18:19:00,18:19:00,2880,18,,,,22939.23,
2843030,18:19:59,18:19:59,998,19,,,,23447.23,0
2843030,18:20:51,18:20:51,999,20,,,,23911.59,0
2843030,18:21:28,18:21:28,9530,21,,,,24213.1,0
2843030,18:21:45,18:21:45,7262,22,,,,24341.38,0
2843030,18:22:21,18:22:21,4795,23,,,,24618.03,0
2843030,18:23:01,18:23:01,4796,24,,,,24882.83,0
2843030,18:23:33,18:23:33,4653,25,,,,25121.14,0
2843030,18:24:07,18:24:07,4654,26,,,,25396.54,0
2843030,18:24:29,18:24:29,6001,27,,,,25542.61,0
2843030,18:25:28,18:25:28,1135,28,,,,26023.05,0
2843030,18:26:19,18:26:19,8868,29,,,,26455.96,0
2843030,18:27:24,18:27:24,8867,30,,,,27056.73,0
2843030,18:27:59,18:27:59,6576,31,,,,27334.07,0
2843030,18:28:55,18:28:55,8865,32,,,,27749.65,0
2843030,18:29:37,18:29:37,2886,33,,,,28058.64,0
2843030,18:30:04,18:30:04,2887,34,,,,28226.37,0
2843030,18:30:53,18:30:53,9662,35,,,,28644.91,0
2843030,18:31:19,18:31:19,2889,36,,,,28814.91,0
2843030,18:31:47,18:31:47,9663,37,,,,29005.74,0
2843030,18:32:31,18:32:31,2891,38,,,,29350.01,0
2843030,18:33:24,18:33:24,8025,39,,,,29734.37,0
2843030,18:34:11,18:34:11,10369,40,,,,30105.46,0
2843030,18:35:02,18:35:02,8026,41,,,,30584.91,0
2843030,18:37:02,18:37:02,8856,42,,,,31340,0
2843030,18:37:26,18:37:26,9670,43,,,,31484.05,0
2843030,18:37:46,18:37:46,9671,44,,,,31674.65,0
2843030,18:38:33,18:38:33,2904,45,,,,32106.29,0
2843030,18:39:05,18:39:05,4028,46,,,,32352.92,0
2843030,18:39:32,18:39:32,4029,47,,,,32563.53,0
2843030,18:40:00,18:40:00,4129,48,,,,32765.89,
2843030,18:40:21,18:40:21,4130,49,,,,33068,0
2843030,18:40:32,18:40:32,4131,50,,,,33191.84,0
2843030,18:41:16,18:41:16,4132,51,,,,33538.74,0
2843030,18:42:00,18:42:00,4133,52,,,,33936.64,0
2843030,18:42:18,18:42:18,4090,53,,,,34091.62,0
2843030,18:42:40,18:42:40,4091,54,,,,34259.93,0
2843030,18:43:01,18:43:01,4092,55,,,,34505.49,0
2843030,18:43:23,18:43:23,4093,56,,,,34675.45,0
2843030,18:44:07,18:44:07,10232,57,,,,35155.65,0
2843030,18:47:00,18:47:00,8028,58,,1,,36621.84,
2843040,17:42:00,17:42:00,9943,1,,,1,0,
2843040,17:44:48,17:44:48,2127,2,,,,1866.95,0
2843040,17:45:38,17:45:38,3836,3,,,,2542.47,0
2843040,17:51:00,17:51:00,9487,4,,,,6439.51,
2843040,17:57:00,17:57:00,9520,5,,,,9844.2,
2843040,18:03:00,18:03:00,3344,6,,,,12536.69,
2843040,18:06:53,18:06:53,657,7,,,,15104.63,0
2843040,18:14:20,18:14:20,2723,8,,,,19856.4,0
2843040,18:14:59,18:14:59,2724,9,,,,20313.17,0
2843040,18:15:24,18:15:24,2725,10,,,,20559.93,0
2843040,18:15:47,18:15:47,2726,11,,,,20773.92,0
2843040,18:16:13,18:16:13,2727,12,,,,21026.46,0
2843040,18:16:45,18:16:45,2728,13,,,,21338.98,0
2843040,18:17:05,18:17:05,2730,14,,,,21603.91,0
2843040,18:17:30,18:17:30,9529,15,,,,21906.63,0
2843040,18:17:40,18:17:40,1144,16,,,,22016.96,0
2843040,18:18:25,18:18:25,1145,17,,,,22575.23,0
2843040,18:19:00,18:19:00,2880,18,,,,22939.23,
2843040,18:19:59,18:19:59,998,19,,,,23447.23,0
2843040,18:20:51,18:20:51,999,20,,,,23911.59,0
2843040,18:21:28,18:21:28,9530,21,,,,24213.1,0
2843040,18:21:45,18:21:45,7262,22,,,,24341.38,0
2843040,18:22:21,18:22:21,4795,23,,,,24618.03,0
2843040,18:23:01,18:23:01,4796,24,,,,24882.83,0
2843040,18:23:33,18:23:33,4653,25,,,,25121.14,0
2843040,18:24:07,18:24:07,4654,26,,,,25396.54,0
2843040,18:24:29,18:24:29,6001,27,,,,25542.61,0
2843040,18:25:28,18:25:28,1135,28,,,,26023.05,0
2843040,18:26:19,18:26:19,8868,29,,,,26455.96,0
2843040,18:27:24,18:27:24,8867,30,,,,27056.73,0
2843040,18:27:59,18:27:59,6576,31,,,,27334.07,0
2843040,18:28:55,18:28:55,8865,32,,,,27749.65,0
2843040,18:29:37,18:29:37,2886,33,,,,28058.64,0
2843040,18:30:04,18:30:04,2887,34,,,,28226.37,0
2843040,18:30:53,18:30:53,9662,35,,,,28644.91,0
2843040,18:31:19,18:31:19,2889,36,,,,28814.91,0
2843040,18:31:47,18:31:47,9663,37,,,,29005.74,0
2843040,18:32:31,18:32:31,2891,38,,,,29350.01,0
2843040,18:33:24,18:33:24,8025,39,,,,29734.37,0
2843040,18:34:11,18:34:11,10369,40,,,,30105.46,0
2843040,18:35:02,18:35:02,8026,41,,,,30584.91,0
2843040,18:37:02,18:37:02,8856,42,,,,31340,0
2843040,18:37:26,18:37:26,9670,43,,,,31484.05,0
2843040,18:37:46,18:37:46,9671,44,,,,31674.65,0
2843040,18:38:33,18:38:33,2904,45,,,,32106.29,0
2843040,18:39:05,18:39:05,4028,46,,,,32352.92,0
2843040,18:39:32,18:39:32,4029,47,,,,32563.53,0
2843040,18:40:00,18:40:00,4129,48,,,,32765.89,
2843040,18:40:21,18:40:21,4130,49,,,,33068,0
2843040,18:40:32,18:40:32,4131,50,,,,33191.84,0
2843040,18:41:16,18:41:16,4132,51,,,,33538.74,0
2843040,18:42:00,18:42:00,4133,52,,,,33936.64,0
2843040,18:42:18,18:42:18,4090,53,,,,34091.62,0
2843040,18:42:40,18:42:40,4091,54,,,,34259.93,0
2843040,18:43:01,18:43:01,4092,55,,,,34505.49,0
2843040,18:43:23,18:43:23,4093,56,,,,34675.45,0
2843040,18:44:07,18:44:07,10232,57,,,,35155.65,0
2843040,18:47:00,18:47:00,8028,58,,1,,36621.84,
2843050,17:42:00,17:42:00,9943,1,,,1,0,
2843050,17:44:48,17:44:48,2127,2,,,,1866.95,0
2843050,17:45:38,17:45:38,3836,3,,,,2542.47,0
2843050,17:51:00,17:51:00,9487,4,,,,6439.51,
2843050,17:57:00,17:57:00,9520,5,,,,9844.2,
2843050,18:03:00,18:03:00,3344,6,,,,12536.69,
2843050,18:06:53,18:06:53,657,7,,,,15104.63,0
2843050,18:14:20,18:14:20,2723,8,,,,19856.4,0
2843050,18:14:59,18:14:59,2724,9,,,,20313.17,0
2843050,18:15:24,18:15:24,2725,10,,,,20559.93,0
2843050,18:15:47,18:15:47,2726,11,,,,20773.92,0
2843050,18:16:13,18:16:13,2727,12,,,,21026.46,0
2843050,18:16:45,18:16:45,2728,13,,,,21338.98,0
2843050,18:17:05,18:17:05,2730,14,,,,21603.91,0
2843050,18:17:30,18:17:30,9529,15,,,,21906.63,0
2843050,18:17:40,18:17:40,1144,16,,,,22016.96,0
2843050,18:18:25,18:18:25,1145,17,,,,22575.23,0
2843050,18:19:00,18:19:00,2880,18,,,,22939.23,
2843050,18:19:59,18:19:59,998,19,,,,23447.23,0
2843050,18:20:51,18:20:51,999,20,,,,23911.59,0
2843050,18:21:28,18:21:28,9530,21,,,,24213.1,0
2843050,18:21:45,18:21:45,7262,22,,,,24341.38,0
2843050,18:22:21,18:22:21,4795,23,,,,24618.03,0
2843050,18:23:01,18:23:01,4796,24,,,,24882.83,0
2843050,18:23:33,18:23:33,4653,25,,,,25121.14,0
2843050,18:24:07,18:24:07,4654,26,,,,25396.54,0
2843050,18:24:29,18:24:29,6001,27,,,,25542.61,0
2843050,18:25:28,18:25:28,1135,28,,,,26023.05,0
2843050,18:26:19,18:26:19,8868,29,,,,26455.96,0
2843050,18:27:24,18:27:24,8867,30,,,,27056.73,0
2843050,18:27:59,18:27:59,6576,31,,,,27334.07,0
2843050,18:28:55,18:28:55,8865,32,,,,27749.65,0
2843050,18:29:37,18:29:37,2886,33,,,,28058.64,0
2843050,18:30:04,18:30:04,2887,34,,,,28226.37,0
2843050,18:30:53,18:30:53,9662,35,,,,28644.91,0
2843050,18:31:19,18:31:19,2889,36,,,,28814.91,0
2843050,18:31:47,18:31:47,9663,37,,,,29005.74,0
2843050,18:32:31,18:32:31,2891,38,,,,29350.01,0
2843050,18:33:24,18:33:24,8025,39,,,,29734.37,0
2843050,18:34:11,18:34:11,10369,40,,,,30105.46,0
2843050,18:35:02,18:35:02,8026,41,,,,30584.91,0
2843050,18:37:02,18:37:02,8856,42,,,,31340,0
2843050,18:37:26,18:37:26,9670,43,,,,31484.05,0
2843050,18:37:46,18:37:46,9671,44,,,,31674.65,0
2843050,18:38:33,18:38:33,2904,45,,,,32106.29,0
2843050,18:39:05,18:39:05,4028,46,,,,32352.92,0
2843050,18:39:32,18:39:32,4029,47,,,,32563.53,0
2843050,18:40:00,18:40:00,4129,48,,,,32765.89,
2843050,18:40:21,18:40:21,4130,49,,,,33068,0
2843050,18:40:32,18:40:32,4131,50,,,,33191.84,0
2843050,18:41:16,18:41:16,4132,51,,,,33538.74,0
2843050,18:42:00,18:42:00,4133,52,,,,33936.64,0
2843050,18:42:18,18:42:18,4090,53,,,,34091.62,0
2843050,18:42:40,18:42:40,4091,54,,,,34259.93,0
2843050,18:43:01,18:43:01,4092,55,,,,34505.49,0
2843050,18:43:23,18:43:23,4093,56,,,,34675.45,0
2843050,18:44:07,18:44:07,10232,57,,,,35155.65,0
2843050,18:47:00,18:47:00,8028,58,,1,,36621.84,
2843060,17:42:00,17:42:00,9943,1,,,1,0,
2843060,17:44:48,17:44:48,2127,2,,,,1866.95,0
2843060,17:45:38,17:45:38,3836,3,,,,2542.47,0
2843060,17:51:00,17:51:00,9487,4,,,,6439.51,
2843060,17:57:00,17:57:00,9520,5,,,,9844.2,
2843060,18:03:00,18:03:00,3344,6,,,,12536.69,
2843060,18:06:53,18:06:53,657,7,,,,15104.63,0
2843060,18:14:20,18:14:20,2723,8,,,,19856.4,0
2843060,18:14:59,18:14:59,2724,9,,,,20313.17,0
2843060,18:15:24,18:15:24,2725,10,,,,20559.93,0
2843060,18:15:47,18:15:47,2726,11,,,,20773.92,0
2843060,18:16:13,18:16:13,2727,12,,,,21026.46,0
2843060,18:16:45,18:16:45,2728,13,,,,21338.98,0
2843060,18:17:05,18:17:05,2730,14,,,,21603.91,0
2843060,18:17:30,18:17:30,9529,15,,,,21906.63,0
2843060,18:17:40,18:17:40,1144,16,,,,22016.96,0
2843060,18:18:25,18:18:25,1145,17,,,,22575.23,0
2843060,18:19:00,18:19:00,2880,18,,,,22939.23,
2843060,18:19:59,18:19:59,998,19,,,,23447.23,0
2843060,18:20:51,18:20:51,999,20,,,,23911.59,0
2843060,18:21:28,18:21:28,9530,21,,,,24213.1,0
2843060,18:21:45,18:21:45,7262,22,,,,24341.38,0
2843060,18:22:21,18:22:21,4795,23,,,,24618.03,0
2843060,18:23:01,18:23:01,4796,24,,,,24882.83,0
2843060,18:23:33,18:23:33,4653,25,,,,25121.14,0
2843060,18:24:07,18:24:07,4654,26,,,,25396.54,0
2843060,18:24:29,18:24:29,6001,27,,,,25542.61,0
2843060,18:25:28,18:25:28,1135,28,,,,26023.05,0
2843060,18:26:19,18:26:19,8868,29,,,,26455.96,0
2843060,18:27:24,18:27:24,8867,30,,,,27056.73,0
2843060,18:27:59,18:27:59,6576,31,,,,27334.07,0
2843060,18:28:55,18:28:55,8865,32,,,,27749.65,0
2843060,18:29:37,18:29:37,2886,33,,,,28058.64,0
2843060,18:30:04,18:30:04,2887,34,,,,28226.37,0
2843060,18:30:53,18:30:53,9662,35,,,,28644.91,0
2843060,18:31:19,18:31:19,2889,36,,,,28814.91,0
2843060,18:31:47,18:31:47,9663,37,,,,29005.74,0
2843060,18:32:31,18:32:31,2891,38,,,,29350.01,0
2843060,18:33:24,18:33:24,8025,39,,,,29734.37,0
2843060,18:34:11,18:34:11,10369,40,,,,30105.46,0
2843060,18:35:02,18:35:02,8026,41,,,,30584.91,0
2843060,18:37:02,18:37:02,8856,42,,,,31340,0
2843060,18:37:26,18:37:26,9670,43,,,,31484.05,0
2843060,18:37:46,18:37:46,9671,44,,,,31674.65,0
2843060,18:38:33,18:38:33,2904,45,,,,32106.29,0
2843060,18:39:05,18:39:05,4028,46,,,,32352.92,0
2843060,18:39:32,18:39:32,4029,47,,,,32563.53,0
2843060,18:40:00,18:40:00,4129,48,,,,32765.89,
2843060,18:40:21,18:40:21,4130,49,,,,33068,0
2843060,18:40:32,18:40:32,4131,50,,,,33191.84,0
2843060,18:41:16,18:41:16,4132,51,,,,33538.74,0
2843060,18:42:00,18:42:00,4133,52,,,,33936.64,0
2843060,18:42:18,18:42:18,4090,53,,,,34091.62,0
2843060,18:42:40,18:42:40,4091,54,,,,34259.93,0
2843060,18:43:01,18:43:01,4092,55,,,,34505.49,0
2843060,18:43:23,18:43:23,4093,56,,,,34675.45,0
2843060,18:44:07,18:44:07,10232,57,,,,35155.65,0
2843060,18:47:00,18:47:00,8028,58,,1,,36621.84,
2843100,17:42:00,17:42:00,9943,1,,,1,0,
2843100,17:44:48,17:44:48,2127,2,,,,1866.95,0
2843100,17:45:38,17:45:38,3836,3,,,,2542.47,0
2843100,17:51:00,17:51:00,9487,4,,,,6439.51,
2843100,17:57:00,17:57:00,9520,5,,,,9844.2,
2843100,18:03:00,18:03:00,3344,6,,,,12536.69,
2843100,18:06:53,18:06:53,657,7,,,,15104.63,0
2843100,18:14:20,18:14:20,2723,8,,,,19856.4,0
2843100,18:14:59,18:14:59,2724,9,,,,20313.17,0
2843100,18:15:24,18:15:24,2725,10,,,,20559.93,0
2843100,18:15:47,18:15:47,2726,11,,,,20773.92,0
2843100,18:16:13,18:16:13,2727,12,,,,21026.46,0
2843100,18:16:45,18:16:45,2728,13,,,,21338.98,0
2843100,18:17:05,18:17:05,2730,14,,,,21603.91,0
2843100,18:17:30,18:17:30,9529,15,,,,21906.63,0
2843100,18:17:40,18:17:40,1144,16,,,,22016.96,0
2843100,18:18:25,18:18:25,1145,17,,,,22575.23,0
2843100,18:19:00,18:19:00,2880,18,,,,22939.23,
2843100,18:19:59,18:19:59,998,19,,,,23447.23,0
2843100,18:20:51,18:20:51,999,20,,,,23911.59,0
2843100,18:21:28,18:21:28,9530,21,,,,24213.1,0
2843100,18:21:45,18:21:45,7262,22,,,,24341.38,0
2843100,18:22:21,18:22:21,4795,23,,,,24618.03,0
2843100,18:23:01,18:23:01,4796,24,,,,24882.83,0
2843100,18:23:33,18:23:33,4653,25,,,,25121.14,0
2843100,18:24:07,18:24:07,4654,26,,,,25396.54,0
2843100,18:24:29,18:24:29,6001,27,,,,25542.61,0
2843100,18:25:28,18:25:28,1135,28,,,,26023.05,0
2843100,18:26:19,18:26:19,8868,29,,,,26455.96,0
2843100,18:27:24,18:27:24,8867,30,,,,27056.73,0
2843100,18:27:59,18:27:59,6576,31,,,,27334.07,0
2843100,18:28:55,18:28:55,8865,32,,,,27749.65,0
2843100,18:29:37,18:29:37,2886,33,,,,28058.64,0
2843100,18:30:04,18:30:04,2887,34,,,,28226.37,0
2843100,18:30:53,18:30:53,9662,35,,,,28644.91,0
2843100,18:31:19,18:31:19,2889,36,,,,28814.91,0
2843100,18:31:47,18:31:47,9663,37,,,,29005.74,0
2843100,18:32:31,18:32:31,2891,38,,,,29350.01,0
2843100,18:33:24,18:33:24,8025,39,,,,29734.37,0
2843100,18:34:11,18:34:11,10369,40,,,,30105.46,0
2843100,18:35:02,18:35:02,8026,41,,,,30584.91,0
2843100,18:37:02,18:37:02,8856,42,,,,31340,0
2843100,18:37:26,18:37:26,9670,43,,,,31484.05,0
2843100,18:37:46,18:37:46,9671,44,,,,31674.65,0
2843100,18:38:33,18:38:33,2904,45,,,,32106.29,0
2843100,18:39:05,18:39:05,4028,46,,,,32352.92,0
2843100,18:39:32,18:39:32,4029,47,,,,32563.53,0
2843100,18:40:00,18:40:00,4129,48,,,,32765.89,
2843100,18:40:21,18:40:21,4130,49,,,,33068,0
2843100,18:40:32,18:40:32,4131,50,,,,33191.84,0
2843100,18:41:16,18:41:16,4132,51,,,,33538.74,0
2843100,18:42:00,18:42:00,4133,52,,,,33936.64,0
2843100,18:42:18,18:42:18,4090,53,,,,34091.62,0
2843100,18:42:40,18:42:40,4091,54,,,,34259.93,0
2843100,18:43:01,18:43:01,4092,55,,,,34505.49,0
2843100,18:43:23,18:43:23,4093,56,,,,34675.45,0
2843100,18:44:07,18:44:07,10232,57,,,,35155.65,0
2843100,18:47:00,18:47:00,8028,58,,1,,36621.84,
2843110,17:42:00,17:42:00,9943,1,,,1,0,
2843110,17:44:48,17:44:48,2127,2,,,,1866.95,0
2843110,17:45:38,17:45:38,3836,3,,,,2542.47,0
2843110,17:51:00,17:51:00,9487,4,,,,6439.51,
2843110,17:57:00,17:57:00,9520,5,,,,9844.2,
2843110,18:03:00,18:03:00,3344,6,,,,12536.69,
2843110,18:06:53,18:06:53,657,7,,,,15104.63,0
2843110,18:14:20,18:14:20,2723,8,,,,19856.4,0
2843110,18:14:59,18:14:59,2724,9,,,,20313.17,0
2843110,18:15:24,18:15:24,2725,10,,,,20559.93,0
2843110,18:15:47,18:15:47,2726,11,,,,20773.92,0
2843110,18:16:13,18:16:13,2727,12,,,,21026.46,0
2843110,18:16:45,18:16:45,2728,13,,,,21338.98,0
2843110,18:17:05,18:17:05,2730,14,,,,21603.91,0
2843110,18:17:30,18:17:30,9529,15,,,,21906.63,0
2843110,18:17:40,18:17:40,1144,16,,,,22016.96,0
2843110,18:18:25,18:18:25,1145,17,,,,22575.23,0
2843110,18:19:00,18:19:00,2880,18,,,,22939.23,
2843110,18:19:59,18:19:59,998,19,,,,23447.23,0
2843110,18:20:51,18:20:51,999,20,,,,23911.59,0
2843110,18:21:28,18:21:28,9530,21,,,,24213.1,0
2843110,18:21:45,18:21:45,7262,22,,,,24341.38,0
2843110,18:22:21,18:22:21,4795,23,,,,24618.03,0
2843110,18:23:01,18:23:01,4796,24,,,,24882.83,0
2843110,18:23:33,18:23:33,4653,25,,,,25121.14,0
2843110,18:24:07,18:24:07,4654,26,,,,25396.54,0
2843110,18:24:29,18:24:29,6001,27,,,,25542.61,0
2843110,18:25:28,18:25:28,1135,28,,,,26023.05,0
2843110,18:26:19,18:26:19,8868,29,,,,26455.96,0
2843110,18:27:24,18:27:24,8867,30,,,,27056.73,0
2843110,18:27:59,18:27:59,6576,31,,,,27334.07,0
2843110,18:28:55,18:28:55,8865,32,,,,27749.65,0
2843110,18:29:37,18:29:37,2886,33,,,,28058.64,0
2843110,18:30:04,18:30:04,2887,34,,,,28226.37,0
2843110,18:30:53,18:30:53,9662,35,,,,28644.91,0
2843110,18:31:19,18:31:19,2889,36,,,,28814.91,0
2843110,18:31:47,18:31:47,9663,37,,,,29005.74,0
2843110,18:32:31,18:32:31,2891,38,,,,29350.01,0
2843110,18:33:24,18:33:24,8025,39,,,,29734.37,0
2843110,18:34:11,18:34:11,10369,40,,,,30105.46,0
2843110,18:35:02,18:35:02,8026,41,,,,30584.91,0
2843110,18:37:02,18:37:02,8856,42,,,,31340,0
2843110,18:37:26,18:37:26,9670,43,,,,31484.05,0
2843110,18:37:46,18:37:46,9671,44,,,,31674.65,0
2843110,18:38:33,18:38:33,2904,45,,,,32106.29,0
2843110,18:39:05,18:39:05,4028,46,,,,32352.92,0
2843110,18:39:32,18:39:32,4029,47,,,,32563.53,0
2843110,18:40:00,18:40:00,4129,48,,,,32765.89,
2843110,18:40:21,18:40:21,4130,49,,,,33068,0
2843110,18:40:32,18:40:32,4131,50,,,,33191.84,0
2843110,18:41:16,18:41:16,4132,51,,,,33538.74,0
2843110,18:42:00,18:42:00,4133,52,,,,33936.64,0
2843110,18:42:18,18:42:18,4090,53,,,,34091.62,0
2843110,18:42:40,18:42:40,4091,54,,,,34259.93,0
2843110,18:43:01,18:43:01,4092,55,,,,34505.49,0
2843110,18:43:23,18:43:23,4093,56,,,,34675.45,0
2843110,18:44:07,18:44:07,10232,57,,,,35155.65,0
2843110,18:47:00,18:47:00,8028,58,,1,,36621.84,
3518070,14:17:00,14:17:00,9943,1,,,1,0,
3518070,14:22:15,14:22:15,2127,2,,,,1866.95,0
3518070,14:25:00,14:25:00,2514,3,,,,2878.99,
3518070,14:33:01,14:33:01,160,4,,,,6499.86,0
3518070,14:35:00,14:35:00,10161,5,,,,7427.93,
3518070,14:40:00,14:40:00,9520,6,,,,10865.69,
3518070,14:45:00,14:45:00,3344,7,,,,13548.69,
3518070,14:49:06,14:49:06,657,8,,,,16112.12,0
3518070,14:56:53,14:56:53,2723,9,,,,20865.84,0
3518070,14:57:36,14:57:36,2724,10,,,,21322.68,0
3518070,14:58:04,14:58:04,2725,11,,,,21569.46,0
3518070,14:58:29,14:58:29,2726,12,,,,21783.45,0
3518070,14:58:57,14:58:57,2727,13,,,,22035.99,0
3518070,14:59:30,14:59:30,2728,14,,,,22348.51,0
3518070,14:59:57,14:59:57,2730,15,,,,22613.59,0
3518070,15:00:24,15:00:24,9529,16,,,,22916.31,0
3518070,15:00:34,15:00:34,1144,17,,,,23026.64,0
3518070,15:01:22,15:01:22,1145,18,,,,23584.91,0
3518070,15:02:00,15:02:00,2880,19,,,,23948.91,
3518070,15:02:53,15:02:53,998,20,,,,24456.91,0
3518070,15:03:40,15:03:40,999,21,,,,24921.27,0
3518070,15:04:13,15:04:13,9530,22,,,,25222.78,0
3518070,15:04:29,15:04:29,7262,23,,,,25351.06,0
3518070,15:05:02,15:05:02,4795,24,,,,25644.25,0
3518070,15:05:37,15:05:37,4796,25,,,,25909.11,0
3518070,15:06:08,15:06:08,4653,26,,,,26147.45,0
3518070,15:06:38,15:06:38,4654,27,,,,26422.85,0
3518070,15:06:58,15:06:58,6001,28,,,,26568.92,0
3518070,15:07:53,15:07:53,1135,29,,,,27049.36,0
3518070,15:08:38,15:08:38,8868,30,,,,27482.27,0
3518070,15:09:35,15:09:35,8867,31,,,,28082.39,0
3518070,15:10:08,15:10:08,6576,32,,,,28359.96,0
3518070,15:10:55,15:10:55,8865,33,,,,28776.1,0
3518070,15:11:30,15:11:30,2886,34,,,,29085.08,0
3518070,15:11:52,15:11:52,2887,35,,,,29252.81,0
3518070,15:12:33,15:12:33,9662,36,,,,29671.33,0
3518070,15:12:55,15:12:55,2889,37,,,,29841.36,0
3518070,15:13:21,15:13:21,9663,38,,,,30032.19,0
3518070,15:14:01,15:14:01,2891,39,,,,30376.48,0
3518070,15:14:50,15:14:50,8025,40,,,,30760.85,0
3518070,15:15:32,15:15:32,10369,41,,,,31126.19,0
3518070,15:16:24,15:16:24,8026,42,,,,31603.12,0
3518070,15:18:15,15:18:15,8856,43,,,,32358.71,0
3518070,15:18:49,15:18:49,9670,44,,,,32502.11,0
3518070,15:19:13,15:19:13,9671,45,,,,32690.13,0
3518070,15:20:05,15:20:05,2904,46,,,,33121.43,0
3518070,15:20:35,15:20:35,4028,47,,,,33382.3,0
3518070,15:21:00,15:21:00,4029,48,,,,33592.61,
3518070,15:21:37,15:21:37,4129,49,,,,33811.06,0
3518070,15:22:17,15:22:17,4130,50,,,,34133.63,0
3518070,15:22:37,15:22:37,4131,51,,,,34275.44,0
3518070,15:23:17,15:23:17,4132,52,,,,34633.26,0
3518070,15:24:12,15:24:12,4133,53,,,,35045.44,0
3518070,15:24:36,15:24:36,4090,54,,,,35235,0
3518070,15:24:56,15:24:56,4091,55,,,,35413.75,0
3518070,15:25:27,15:25:27,4092,56,,,,35680,0
3518070,15:25:51,15:25:51,4093,57,,,,35857.98,0
3518070,15:26:48,15:26:48,10232,58,,,,36354.5,0
3518070,15:30:00,15:30:00,8028,59,,1,,37826.74,
3664020,18:25:00,18:25:00,9943,1,,,1,0,
3664020,18:27:48,18:27:48,2127,2,,,,1866.95,0
3664020,18:28:38,18:28:38,3836,3,,,,2542.47,0
3664020,18:34:00,18:34:00,9487,4,,,,6439.51,
3664020,18:40:00,18:40:00,9520,5,,,,9844.2,
3664020,18:46:00,18:46:00,3344,6,,,,12536.69,
3664020,18:49:53,18:49:53,657,7,,,,15104.63,0
3664020,18:57:20,18:57:20,2723,8,,,,19856.4,0
3664020,18:57:59,18:57:59,2724,9,,,,20313.17,0
3664020,18:58:24,18:58:24,2725,10,,,,20559.93,0
3664020,18:58:47,18:58:47,2726,11,,,,20773.92,0
3664020,18:59:13,18:59:13,2727,12,,,,21026.46,0
3664020,18:59:45,18:59:45,2728,13,,,,21338.98,0
3664020,19:00:05,19:00:05,2730,14,,,,21603.91,0
3664020,19:00:30,19:00:30,9529,15,,,,21906.63,0
3664020,19:00:40,19:00:40,1144,16,,,,22016.96,0
3664020,19:01:25,19:01:25,1145,17,,,,22575.23,0
3664020,19:02:00,19:02:00,2880,18,,,,22939.23,
3664020,19:02:59,19:02:59,998,19,,,,23447.23,0
3664020,19:03:51,19:03:51,999,20,,,,23911.59,0
3664020,19:04:28,19:04:28,9530,21,,,,24213.1,0
3664020,19:04:45,19:04:45,7262,22,,,,24341.38,0
3664020,19:05:21,19:05:21,4795,23,,,,24618.03,0
3664020,19:06:01,19:06:01,4796,24,,,,24882.83,0
3664020,19:06:33,19:06:33,4653,25,,,,25121.14,0
3664020,19:07:07,19:07:07,4654,26,,,,25396.54,0
3664020,19:07:29,19:07:29,6001,27,,,,25542.61,0
3664020,19:08:28,19:08:28,1135,28,,,,26023.05,0
3664020,19:09:19,19:09:19,8868,29,,,,26455.96,0
3664020,19:10:24,19:10:24,8867,30,,,,27056.73,0
3664020,19:10:59,19:10:59,6576,31,,,,27334.07,0
3664020,19:11:55,19:11:55,8865,32,,,,27749.65,0
3664020,19:12:37,19:12:37,2886,33,,,,28058.64,0
3664020,19:13:04,19:13:04,2887,34,,,,28226.37,0
3664020,19:13:53,19:13:53,9662,35,,,,28644.91,0
3664020,19:14:19,19:14:19,2889,36,,,,28814.91,0
3664020,19:14:47,19:14:47,9663,37,,,,29005.74,0
3664020,19:15:31,19:15:31,2891,38,,,,29350.01,0
3664020,19:16:24,19:16:24,8025,39,,,,29734.37,0
3664020,19:17:11,19:17:11,10369,40,,,,30105.46,0
3664020,19:18:02,19:18:02,8026,41,,,,30584.91,0
3664020,19:20:02,19:20:02,8856,42,,,,31340,0
3664020,19:20:26,19:20:26,9670,43,,,,31484.05,0
3664020,19:20:46,19:20:46,9671,44,,,,31674.65,0
3664020,19:21:33,19:21:33,2904,45,,,,32106.29,0
3664020,19:22:05,19:22:05,4028,46,,,,32352.92,0
3664020,19:22:32,19:22:32,4029,47,,,,32563.53,0
3664020,19:23:00,19:23:00,4129,48,,,,32765.89,
3664020,19:23:21,19:23:21,4130,49,,,,33068,0
3664020,19:23:32,19:23:32,4131,50,,,,33191.84,0
3664020,19:24:16,19:24:16,4132,51,,,,33538.74,0
3664020,19:25:00,19:25:00,4133,52,,,,33936.64,0
3664020,19:25:18,19:25:18,4090,53,,,,34091.62,0
3664020,19:25:40,19:25:40,4091,54,,,,34259.93,0
3664020,19:26:01,19:26:01,4092,55,,,,34505.49,0
3664020,19:26:23,19:26:23,4093,56,,,,34675.45,0
3664020,19:27:07,19:27:07,10232,57,,,,35155.65,0
3664020,19:30:00,19:30:00,8028,58,,1,,36621.84,
3664030,18:25:00,18:25:00,9943,1,,,1,0,
3664030,18:27:48,18:27:48,2127,2,,,,1866.95,0
3664030,18:28:38,18:28:38,3836,3,,,,2542.47,0
3664030,18:34:00,18:34:00,9487,4,,,,6439.51,
3664030,18:40:00,18:40:00,9520,5,,,,9844.2,
3664030,18:46:00,18:46:00,3344,6,,,,12536.69,
3664030,18:49:53,18:49:53,657,7,,,,15104.63,0
3664030,18:57:20,18:57:20,2723,8,,,,19856.4,0
3664030,18:57:59,18:57:59,2724,9,,,,20313.17,0
3664030,18:58:24,18:58:24,2725,10,,,,20559.93,0
3664030,18:58:47,18:58:47,2726,11,,,,20773.92,0
3664030,18:59:13,18:59:13,2727,12,,,,21026.46,0
3664030,18:59:45,18:59:45,2728,13,,,,21338.98,0
3664030,19:00:05,19:00:05,2730,14,,,,21603.91,0
3664030,19:00:30,19:00:30,9529,15,,,,21906.63,0
3664030,19:00:40,19:00:40,1144,16,,,,22016.96,0
3664030,19:01:25,19:01:25,1145,17,,,,22575.23,0
3664030,19:02:00,19:02:00,2880,18,,,,22939.23,
3664030,19:02:59,19:02:59,998,19,,,,23447.23,0
3664030,19:03:51,19:03:51,999,20,,,,23911.59,0
3664030,19:04:28,19:04:28,9530,21,,,,24213.1,0
3664030,19:04:45,19:04:45,7262,22,,,,24341.38,0
3664030,19:05:21,19:05:21,4795,23,,,,24618.03,0
3664030,19:06:01,19:06:01,4796,24,,,,24882.83,0
3664030,19:06:33,19:06:33,4653,25,,,,25121.14,0
3664030,19:07:07,19:07:07,4654,26,,,,25396.54,0
3664030,19:07:29,19:07:29,6001,27,,,,25542.61,0
3664030,19:08:28,19:08:28,1135,28,,,,26023.05,0
3664030,19:09:19,19:09:19,8868,29,,,,26455.96,0
3664030,19:10:24,19:10:24,8867,30,,,,27056.73,0
3664030,19:10:59,19:10:59,6576,31,,,,27334.07,0
3664030,19:11:55,19:11:55,8865,32,,,,27749.65,0
3664030,19:12:37,19:12:37,2886,33,,,,28058.64,0
3664030,19:13:04,19:13:04,2887,34,,,,28226.37,0
3664030,19:13:53,19:13:53,9662,35,,,,28644.91,0
3664030,19:14:19,19:14:19,2889,36,,,,28814.91,0
3664030,19:14:47,19:14:47,9663,37,,,,29005.74,0
3664030,19:15:31,19:15:31,2891,38,,,,29350.01,0
3664030,19:16:24,19:16:24,8025,39,,,,29734.37,0
3664030,19:17:11,19:17:11,10369,40,,,,30105.46,0
3664030,19:18:02,19:18:02,8026,41,,,,30584.91,0
3664030,19:20:02,19:20:02,8856,42,,,,31340,0
3664030,19:20:26,19:20:26,9670,43,,,,31484.05,0
3664030,19:20:46,19:20:46,9671,44,,,,31674.65,0
3664030,19:21:33,19:21:33,2904,45,,,,32106.29,0
3664030,19:22:05,19:22:05,4028,46,,,,32352.92,0
3664030,19:22:32,19:22:32,4029,47,,,,32563.53,0
3664030,19:23:00,19:23:00,4129,48,,,,32765.89,
3664030,19:23:21,19:23:21,4130,49,,,,33068,0
3664030,19:23:32,19:23:32,4131,50,,,,33191.84,0
3664030,19:24:16,19:24:16,4132,51,,,,33538.74,0
3664030,19:25:00,19:25:00,4133,52,,,,33936.64,0
3664030,19:25:18,19:25:18,4090,53,,,,34091.62,0
3664030,19:25:40,19:25:40,4091,54,,,,34259.93,0
3664030,19:26:01,19:26:01,4092,55,,,,34505.49,0
3664030,19:26:23,19:26:23,4093,56,,,,34675.45,0
3664030,19:27:07,19:27:07,10232,57,,,,35155.65,0
3664030,19:30:00,19:30:00,8028,58,,1,,36621.84,
3664040,18:25:00,18:25:00,9943,1,,,1,0,
3664040,18:27:48,18:27:48,2127,2,,,,1866.95,0
3664040,18:28:38,18:28:38,3836,3,,,,2542.47,0
3664040,18:34:00,18:34:00,9487,4,,,,6439.51,
3664040,18:40:00,18:40:00,9520,5,,,,9844.2,
3664040,18:46:00,18:46:00,3344,6,,,,12536.69,
3664040,18:49:53,18:49:53,657,7,,,,15104.63,0
3664040,18:57:20,18:57:20,2723,8,,,,19856.4,0
3664040,18:57:59,18:57:59,2724,9,,,,20313.17,0
3664040,18:58:24,18:58:24,2725,10,,,,20559.93,0
3664040,18:58:47,18:58:47,2726,11,,,,20773.92,0
3664040,18:59:13,18:59:13,2727,12,,,,21026.46,0
3664040,18:59:45,18:59:45,2728,13,,,,21338.98,0
3664040,19:00:05,19:00:05,2730,14,,,,21603.91,0
3664040,19:00:30,19:00:30,9529,15,,,,21906.63,0
3664040,19:00:40,19:00:40,1144,16,,,,22016.96,0
3664040,19:01:25,19:01:25,1145,17,,,,22575.23,0
3664040,19:02:00,19:02:00,2880,18,,,,22939.23,
3664040,19:02:59,19:02:59,998,19,,,,23447.23,0
3664040,19:03:51,19:03:51,999,20,,,,23911.59,0
3664040,19:04:28,19:04:28,9530,21,,,,24213.1,0
3664040,19:04:45,19:04:45,7262,22,,,,24341.38,0
3664040,19:05:21,19:05:21,4795,23,,,,24618.03,0
3664040,19:06:01,19:06:01,4796,24,,,,24882.83,0
3664040,19:06:33,19:06:33,4653,25,,,,25121.14,0
3664040,19:07:07,19:07:07,4654,26,,,,25396.54,0
3664040,19:07:29,19:07:29,6001,27,,,,25542.61,0
3664040,19:08:28,19:08:28,1135,28,,,,26023.05,0
3664040,19:09:19,19:09:19,8868,29,,,,26455.96,0
3664040,19:10:24,19:10:24,8867,30,,,,27056.73,0
3664040,19:10:59,19:10:59,6576,31,,,,27334.07,0
3664040,19:11:55,19:11:55,8865,32,,,,27749.65,0
3664040,19:12:37,19:12:37,2886,33,,,,28058.64,0
3664040,19:13:04,19:13:04,2887,34,,,,28226.37,0
3664040,19:13:53,19:13:53,9662,35,,,,28644.91,0
3664040,19:14:19,19:14:19,2889,36,,,,28814.91,0
3664040,19:14:47,19:14:47,9663,37,,,,29005.74,0
3664040,19:15:31,19:15:31,2891,38,,,,29350.01,0
3664040,19:16:24,19:16:24,8025,39,,,,29734.37,0
3664040,19:17:11,19:17:11,10369,40,,,,30105.46,0
3664040,19:18:02,19:18:02,8026,41,,,,30584.91,0
3664040,19:20:02,19:20:02,8856,42,,,,31340,0
3664040,19:20:26,19:20:26,9670,43,,,,31484.05,0
3664040,19:20:46,19:20:46,9671,44,,,,31674.65,0
3664040,19:21:33,19:21:33,2904,45,,,,32106.29,0
3664040,19:22:05,19:22:05,4028,46,,,,32352.92,0
3664040,19:22:32,19:22:32,4029,47,,,,32563.53,0
3664040,19:23:00,19:23:00,4129,48,,,,32765.89,
3664040,19:23:21,19:23:21,4130,49,,,,33068,0
3664040,19:23:32,19:23:32,4131,50,,,,33191.84,0
3664040,19:24:16,19:24:16,4132,51,,,,33538.74,0
3664040,19:25:00,19:25:00,4133,52,,,,33936.64,0
3664040,19:25:18,19:25:18,4090,53,,,,34091.62,0
3664040,19:25:40,19:25:40,4091,54,,,,34259.93,0
3664040,19:26:01,19:26:01,4092,55,,,,34505.49,0
3664040,19:26:23,19:26:23,4093,56,,,,34675.45,0
3664040,19:27:07,19:27:07,10232,57,,,,35155.65,0
3664040,19:30:00,19:30:00,8028,58,,1,,36621.84,
3664050,18:25:00,18:25:00,9943,1,,,1,0,
3664050,18:27:48,18:27:48,2127,2,,,,1866.95,0
3664050,18:28:38,18:28:38,3836,3,,,,2542.47,0
3664050,18:34:00,18:34:00,9487,4,,,,6439.51,
3664050,18:40:00,18:40:00,9520,5,,,,9844.2,
3664050,18:46:00,18:46:00,3344,6,,,,12536.69,
3664050,18:49:53,18:49:53,657,7,,,,15104.63,0
3664050,18:57:20,18:57:20,2723,8,,,,19856.4,0
3664050,18:57:59,18:57:59,2724,9,,,,20313.17,0
3664050,18:58:24,18:58:24,2725,10,,,,20559.93,0
3664050,18:58:47,18:58:47,2726,11,,,,20773.92,0
3664050,18:59:13,18:59:13,2727,12,,,,21026.46,0
3664050,18:59:45,18:59:45,2728,13,,,,21338.98,0
3664050,19:00:05,19:00:05,2730,14,,,,21603.91,0
3664050,19:00:30,19:00:30,9529,15,,,,21906.63,0
3664050,19:00:40,19:00:40,1144,16,,,,22016.96,0
3664050,19:01:25,19:01:25,1145,17,,,,22575.23,0
3664050,19:02:00,19:02:00,2880,18,,,,22939.23,
3664050,19:02:59,19:02:59,998,19,,,,23447.23,0
3664050,19:03:51,19:03:51,999,20,,,,23911.59,0
3664050,19:04:28,19:04:28,9530,21,,,,24213.1,0
3664050,19:04:45,19:04:45,7262,22,,,,24341.38,0
3664050,19:05:21,19:05:21,4795,23,,,,24618.03,0
3664050,19:06:01,19:06:01,4796,24,,,,24882.83,0
3664050,19:06:33,19:06:33,4653,25,,,,25121.14,0
3664050,19:07:07,19:07:07,4654,26,,,,25396.54,0
3664050,19:07:29,19:07:29,6001,27,,,,25542.61,0
3664050,19:08:28,19:08:28,1135,28,,,,26023.05,0
3664050,19:09:19,19:09:19,8868,29,,,,26455.96,0
3664050,19:10:24,19:10:24,8867,30,,,,27056.73,0
3664050,19:10:59,19:10:59,6576,31,,,,27334.07,0
3664050,19:11:55,19:11:55,8865,32,,,,27749.65,0
3664050,19:12:37,19:12:37,2886,33,,,,28058.64,0
3664050,19:13:04,19:13:04,2887,34,,,,28226.37,0
3664050,19:13:53,19:13:53,9662,35,,,,28644.91,0
3664050,19:14:19,19:14:19,2889,36,,,,28814.91,0
3664050,19:14:47,19:14:47,9663,37,,,,29005.74,0
3664050,19:15:31,19:15:31,2891,38,,,,29350.01,0
3664050,19:16:24,19:16:24,8025,39,,,,29734.37,0
3664050,19:17:11,19:17:11,10369,40,,,,30105.46,0
3664050,19:18:02,19:18:02,8026,41,,,,30584.91,0
3664050,19:20:02,19:20:02,8856,42,,,,31340,0
3664050,19:20:26,19:20:26,9670,43,,,,31484.05,0
3664050,19:20:46,19:20:46,9671,44,,,,31674.65,0
3664050,19:21:33,19:21:33,2904,45,,,,32106.29,0
3664050,19:22:05,19:22:05,4028,46,,,,32352.92,0
3664050,19:22:32,19:22:32,4029,47,,,,32563.53,0
3664050,19:23:00,19:23:00,4129,48,,,,32765.89,
3664050,19:23:21,19:23:21,4130,49,,,,33068,0
3664050,19:23:32,19:23:32,4131,50,,,,33191.84,0
3664050,19:24:16,19:24:16,4132,51,,,,33538.74,0
3664050,19:25:00,19:25:00,4133,52,,,,33936.64,0
3664050,19:25:18,19:25:18,4090,53,,,,34091.62,0
3664050,19:25:40,19:25:40,4091,54,,,,34259.93,0
3664050,19:26:01,19:26:01,4092,55,,,,34505.49,0
3664050,19:26:23,19:26:23,4093,56,,,,34675.45,0
3664050,19:27:07,19:27:07,10232,57,,,,35155.65,0
3664050,19:30:00,19:30:00,8028,58,,1,,36621.84,
3664060,18:25:00,18:25:00,9943,1,,,1,0,
3664060,18:27:48,18:27:48,2127,2,,,,1866.95,0
3664060,18:28:38,18:28:38,3836,3,,,,2542.47,0
3664060,18:34:00,18:34:00,9487,4,,,,6439.51,
3664060,18:40:00,18:40:00,9520,5,,,,9844.2,
3664060,18:46:00,18:46:00,3344,6,,,,12536.69,
3664060,18:49:53,18:49:53,657,7,,,,15104.63,0
3664060,18:57:20,18:57:20,2723,8,,,,19856.4,0
3664060,18:57:59,18:57:59,2724,9,,,,20313.17,0
3664060,18:58:24,18:58:24,2725,10,,,,20559.93,0
3664060,18:58:47,18:58:47,2726,11,,,,20773.92,0
3664060,18:59:13,18:59:13,2727,12,,,,21026.46,0
3664060,18:59:45,18:59:45,2728,13,,,,21338.98,0
3664060,19:00:05,19:00:05,2730,14,,,,21603.91,0
3664060,19:00:30,19:00:30,9529,15,,,,21906.63,0
3664060,19:00:40,19:00:40,1144,16,,,,22016.96,0
3664060,19:01:25,19:01:25,1145,17,,,,22575.23,0
3664060,19:02:00,19:02:00,2880,18,,,,22939.23,
3664060,19:02:59,19:02:59,998,19,,,,23447.23,0
3664060,19:03:51,19:03:51,999,20,,,,23911.59,0
3664060,19:04:28,19:04:28,9530,21,,,,24213.1,0
3664060,19:04:45,19:04:45,7262,22,,,,24341.38,0
3664060,19:05:21,19:05:21,4795,23,,,,24618.03,0
3664060,19:06:01,19:06:01,4796,24,,,,24882.83,0
3664060,19:06:33,19:06:33,4653,25,,,,25121.14,0
3664060,19:07:07,19:07:07,4654,26,,,,25396.54,0
3664060,19:07:29,19:07:29,6001,27,,,,25542.61,0
3664060,19:08:28,19:08:28,1135,28,,,,26023.05,0
3664060,19:09:19,19:09:19,8868,29,,,,26455.96,0
3664060,19:10:24,19:10:24,8867,30,,,,27056.73,0
3664060,19:10:59,19:10:59,6576,31,,,,27334.07,0
3664060,19:11:55,19:11:55,8865,32,,,,27749.65,0
3664060,19:12:37,19:12:37,2886,33,,,,28058.64,0
3664060,19:13:04,19:13:04,2887,34,,,,28226.37,0
3664060,19:13:53,19:13:53,9662,35,,,,28644.91,0
3664060,19:14:19,19:14:19,2889,36,,,,28814.91,0
3664060,19:14:47,19:14:47,9663,37,,,,29005.74,0
3664060,19:15:31,19:15:31,2891,38,,,,29350.01,0
3664060,19:16:24,19:16:24,8025,39,,,,29734.37,0
3664060,19:17:11,19:17:11,10369,40,,,,30105.46,0
3664060,19:18:02,19:18:02,8026,41,,,,30584.91,0
3664060,19:20:02,19:20:02,8856,42,,,,31340,0
3664060,19:20:26,19:20:26,9670,43,,,,31484.05,0
3664060,19:20:46,19:20:46,9671,44,,,,31674.65,0
3664060,19:21:33,19:21:33,2904,45,,,,32106.29,0
3664060,19:22:05,19:22:05,4028,46,,,,32352.92,0
3664060,19:22:32,19:22:32,4029,47,,,,32563.53,0
3664060,19:23:00,19:23:00,4129,48,,,,32765.89,
3664060,19:23:21,19:23:21,4130,49,,,,33068,0
3664060,19:23:32,19:23:32,4131,50,,,,33191.84,0
3664060,19:24:16,19:24:16,4132,51,,,,33538.74,0
3664060,19:25:00,19:25:00,4133,52,,,,33936.64,0
3664060,19:25:18,19:25:18,4090,53,,,,34091.62,0
3664060,19:25:40,19:25:40,4091,54,,,,34259.93,0
3664060,19:26:01,19:26:01,4092,55,,,,34505.49,0
3664060,19:26:23,19:26:23,4093,56,,,,34675.45,0
3664060,19:27:07,19:27:07,10232,57,,,,35155.65,0
3664060,19:30:00,19:30:00,8028,58,,1,,36621.84,
3664100,18:25:00,18:25:00,9943,1,,,1,0,
3664100,18:27:48,18:27:48,2127,2,,,,1866.95,0
3664100,18:28:38,18:28:38,3836,3,,,,2542.47,0
3664100,18:34:00,18:34:00,9487,4,,,,6439.51,
3664100,18:40:00,18:40:00,9520,5,,,,9844.2,
3664100,18:46:00,18:46:00,3344,6,,,,12536.69,
3664100,18:49:53,18:49:53,657,7,,,,15104.63,0
3664100,18:57:20,18:57:20,2723,8,,,,19856.4,0
3664100,18:57:59,18:57:59,2724,9,,,,20313.17,0
3664100,18:58:24,18:58:24,2725,10,,,,20559.93,0
3664100,18:58:47,18:58:47,2726,11,,,,20773.92,0
3664100,18:59:13,18:59:13,2727,12,,,,21026.46,0
3664100,18:59:45,18:59:45,2728,13,,,,21338.98,0
3664100,19:00:05,19:00:05,2730,14,,,,21603.91,0
3664100,19:00:30,19:00:30,9529,15,,,,21906.63,0
3664100,19:00:40,19:00:40,1144,16,,,,22016.96,0
3664100,19:01:25,19:01:25,1145,17,,,,22575.23,0
3664100,19:02:00,19:02:00,2880,18,,,,22939.23,
3664100,19:02:59,19:02:59,998,19,,,,23447.23,0
3664100,19:03:51,19:03:51,999,20,,,,23911.59,0
3664100,19:04:28,19:04:28,9530,21,,,,24213.1,0
3664100,19:04:45,19:04:45,7262,22,,,,24341.38,0
3664100,19:05:21,19:05:21,4795,23,,,,24618.03,0
3664100,19:06:01,19:06:01,4796,24,,,,24882.83,0
3664100,19:06:33,19:06:33,4653,25,,,,25121.14,0
3664100,19:07:07,19:07:07,4654,26,,,,25396.54,0
3664100,19:07:29,19:07:29,6001,27,,,,25542.61,0
3664100,19:08:28,19:08:28,1135,28,,,,26023.05,0
3664100,19:09:19,19:09:19,8868,29,,,,26455.96,0
3664100,19:10:24,19:10:24,8867,30,,,,27056.73,0
3664100,19:10:59,19:10:59,6576,31,,,,27334.07,0
3664100,19:11:55,19:11:55,8865,32,,,,27749.65,0
3664100,19:12:37,19:12:37,2886,33,,,,28058.64,0
3664100,19:13:04,19:13:04,2887,34,,,,28226.37,0
3664100,19:13:53,19:13:53,9662,35,,,,28644.91,0
3664100,19:14:19,19:14:19,2889,36,,,,28814.91,0
3664100,19:14:47,19:14:47,9663,37,,,,29005.74,0
3664100,19:15:31,19:15:31,2891,38,,,,29350.01,0
3664100,19:16:24,19:16:24,8025,39,,,,29734.37,0
3664100,19:17:11,19:17:11,10369,40,,,,30105.46,0
3664100,19:18:02,19:18:02,8026,41,,,,30584.91,0
3664100,19:20:02,19:20:02,8856,42,,,,31340,0
3664100,19:20:26,19:20:26,9670,43,,,,31484.05,0
3664100,19:20:46,19:20:46,9671,44,,,,31674.65,0
3664100,19:21:33,19:21:33,2904,45,,,,32106.29,0
3664100,19:22:05,19:22:05,4028,46,,,,32352.92,0
3664100,19:22:32,19:22:32,4029,47,,,,32563.53,0
3664100,19:23:00,19:23:00,4129,48,,,,32765.89,
3664100,19:23:21,19:23:21,4130,49,,,,33068,0
3664100,19:23:32,19:23:32,4131,50,,,,33191.84,0
3664100,19:24:16,19:24:16,4132,51,,,,33538.74,0
3664100,19:25:00,19:25:00,4133,52,,,,33936.64,0
3664100,19:25:18,19:25:18,4090,53,,,,34091.62,0
3664100,19:25:40,19:25:40,4091,54,,,,34259.93,0
3664100,19:26:01,19:26:01,4092,55,,,,34505.49,0
3664100,19:26:23,19:26:23,4093,56,,,,34675.45,0
3664100,19:27:07,19:27:07,10232,57,,,,35155.65,0
3664100,19:30:00,19:30:00,8028,58,,1,,36621.84,
3664110,18:25:00,18:25:00,9943,1,,,1,0,
3664110,18:27:48,18:27:48,2127,2,,,,1866.95,0
3664110,18:28:38,18:28:38,3836,3,,,,2542.47,0
3664110,18:34:00,18:34:00,9487,4,,,,6439.51,
3664110,18:40:00,18:40:00,9520,5,,,,9844.2,
3664110,18:46:00,18:46:00,3344,6,,,,12536.69,
3664110,18:49:53,18:49:53,657,7,,,,15104.63,0
3664110,18:57:20,18:57:20,2723,8,,,,19856.4,0
3664110,18:57:59,18:57:59,2724,9,,,,20313.17,0
3664110,18:58:24,18:58:24,2725,10,,,,20559.93,0
3664110,18:58:47,18:58:47,2726,11,,,,20773.92,0
3664110,18:59:13,18:59:13,2727,12,,,,21026.46,0
3664110,18:59:45,18:59:45,2728,13,,,,21338.98,0
3664110,19:00:05,19:00:05,2730,14,,,,21603.91,0
3664110,19:00:30,19:00:30,9529,15,,,,21906.63,0
3664110,19:00:40,19:00:40,1144,16,,,,22016.96,0
3664110,19:01:25,19:01:25,1145,17,,,,22575.23,0
3664110,19:02:00,19:02:00,2880,18,,,,22939.23,
3664110,19:02:59,19:02:59,998,19,,,,23447.23,0
3664110,19:03:51,19:03:51,999,20,,,,23911.59,0
3664110,19:04:28,19:04:28,9530,21,,,,24213.1,0
3664110,19:04:45,19:04:45,7262,22,,,,24341.38,0
3664110,19:05:21,19:05:21,4795,23,,,,24618.03,0
3664110,19:06:01,19:06:01,4796,24,,,,24882.83,0
3664110,19:06:33,19:06:33,4653,25,,,,25121.14,0
3664110,19:07:07,19:07:07,4654,26,,,,25396.54,0
3664110,19:07:29,19:07:29,6001,27,,,,25542.61,0
3664110,19:08:28,19:08:28,1135,28,,,,26023.05,0
3664110,19:09:19,19:09:19,8868,29,,,,26455.96,0
3664110,19:10:24,19:10:24,8867,30,,,,27056.73,0
3664110,19:10:59,19:10:59,6576,31,,,,27334.07,0
3664110,19:11:55,19:11:55,8865,32,,,,27749.65,0
3664110,19:12:37,19:12:37,2886,33,,,,28058.64,0
3664110,19:13:04,19:13:04,2887,34,,,,28226.37,0
3664110,19:13:53,19:13:53,9662,35,,,,28644.91,0
3664110,19:14:19,19:14:19,2889,36,,,,28814.91,0
3664110,19:14:47,19:14:47,9663,37,,,,29005.74,0
3664110,19:15:31,19:15:31,2891,38,,,,29350.01,0
3664110,19:16:24,19:16:24,8025,39,,,,29734.37,0
3664110,19:17:11,19:17:11,10369,40,,,,30105.46,0
3664110,19:18:02,19:18:02,8026,41,,,,30584.91,0
3664110,19:20:02,19:20:02,8856,42,,,,31340,0
3664110,19:20:26,19:20:26,9670,43,,,,31484.05,0
3664110,19:20:46,19:20:46,9671,44,,,,31674.65,0
3664110,19:21:33,19:21:33,2904,45,,,,32106.29,0
3664110,19:22:05,19:22:05,4028,46,,,,32352.92,0
3664110,19:22:32,19:22:32,4029,47,,,,32563.53,0
3664110,19:23:00,19:23:00,4129,48,,,,32765.89,
3664110,19:23:21,19:23:21,4130,49,,,,33068,0
3664110,19:23:32,19:23:32,4131,50,,,,33191.84,0
3664110,19:24:16,19:24:16,4132,51,,,,33538.74,0
3664110,19:25:00,19:25:00,4133,52,,,,33936.64,0
3664110,19:25:18,19:25:18,4090,53,,,,34091.62,0
3664110,19:25:40,19:25:40,4091,54,,,,34259.93,0
3664110,19:26:01,19:26:01,4092,55,,,,34505.49,0
3664110,19:26:23,19:26:23,4093,56,,,,34675.45,0
3664110,19:27:07,19:27:07,10232,57,,,,35155.65,0
3664110,19:30:00,19:30:00,8028,58,,1,,36621.84,
3686020,21:23:00,21:23:00,9943,1,,,1,0,
3686020,21:25:30,21:25:30,2127,2,,,,1866.95,0
3686020,21:26:14,21:26:14,3836,3,,,,2542.47,0
3686020,21:31:00,21:31:00,9487,4,,,,6439.51,
3686020,21:37:00,21:37:00,9520,5,,,,9844.2,
3686020,21:43:00,21:43:00,3344,6,,,,12536.69,
3686020,21:46:24,21:46:24,657,7,,,,15104.63,0
3686020,21:52:55,21:52:55,2723,8,,,,19856.4,0
3686020,21:53:29,21:53:29,2724,9,,,,20313.17,0
3686020,21:53:51,21:53:51,2725,10,,,,20559.93,0
3686020,21:54:11,21:54:11,2726,11,,,,20773.92,0
3686020,21:54:34,21:54:34,2727,12,,,,21026.46,0
3686020,21:55:02,21:55:02,2728,13,,,,21338.98,0
3686020,21:55:19,21:55:19,2730,14,,,,21603.91,0
3686020,21:55:41,21:55:41,9529,15,,,,21906.63,0
3686020,21:55:50,21:55:50,1144,16,,,,22016.96,0
3686020,21:56:29,21:56:29,1145,17,,,,22575.23,0
3686020,21:57:00,21:57:00,2880,18,,,,22939.23,
3686020,21:57:59,21:57:59,998,19,,,,23447.23,0
3686020,21:58:51,21:58:51,999,20,,,,23911.59,0
3686020,21:59:28,21:59:28,9530,21,,,,24213.1,0
3686020,21:59:45,21:59:45,7262,22,,,,24341.38,0
3686020,22:00:21,22:00:21,4795,23,,,,24618.03,0
3686020,22:01:01,22:01:01,4796,24,,,,24882.83,0
3686020,22:01:33,22:01:33,4653,25,,,,25121.14,0
3686020,22:02:07,22:02:07,4654,26,,,,25396.54,0
3686020,22:02:29,22:02:29,6001,27,,,,25542.61,0
3686020,22:03:28,22:03:28,1135,28,,,,26023.05,0
3686020,22:04:19,22:04:19,8868,29,,,,26455.96,0
3686020,22:05:24,22:05:24,8867,30,,,,27056.73,0
3686020,22:05:59,22:05:59,6576,31,,,,27334.07,0
3686020,22:06:55,22:06:55,8865,32,,,,27749.65,0
3686020,22:07:37,22:07:37,2886,33,,,,28058.64,0
3686020,22:08:04,22:08:04,2887,34,,,,28226.37,0
3686020,22:08:53,22:08:53,9662,35,,,,28644.91,0
3686020,22:09:19,22:09:19,2889,36,,,,28814.91,0
3686020,22:09:47,22:09:47,9663,37,,,,29005.74,0
3686020,22:10:31,22:10:31,2891,38,,,,29350.01,0
3686020,22:11:24,22:11:24,8025,39,,,,29734.37,0
3686020,22:12:11,22:12:11,10369,40,,,,30105.46,0
3686020,22:13:02,22:13:02,8026,41,,,,30584.91,0
3686020,22:15:02,22:15:02,8856,42,,,,31340,0
3686020,22:15:26,22:15:26,9670,43,,,,31484.05,0
3686020,22:15:46,22:15:46,9671,44,,,,31674.65,0
3686020,22:16:33,22:16:33,2904,45,,,,32106.29,0
3686020,22:17:05,22:17:05,4028,46,,,,32352.92,0
3686020,22:17:32,22:17:32,4029,47,,,,32563.53,0
3686020,22:18:00,22:18:00,4129,48,,,,32765.89,
3686020,22:18:21,22:18:21,4130,49,,,,33068,0
3686020,22:18:32,22:18:32,4131,50,,,,33191.84,0
3686020,22:19:16,22:19:16,4132,51,,,,33538.74,0
3686020,22:20:00,22:20:00,4133,52,,,,33936.64,0
3686020,22:20:18,22:20:18,4090,53,,,,34091.62,0
3686020,22:20:40,22:20:40,4091,54,,,,34259.93,0
3686020,22:21:01,22:21:01,4092,55,,,,34505.49,0
3686020,22:21:23,22:21:23,4093,56,,,,34675.45,0
3686020,22:22:07,22:22:07,10232,57,,,,35155.65,0
3686020,22:25:00,22:25:00,8028,58,,1,,36621.84,
3686030,21:23:00,21:23:00,9943,1,,,1,0,
3686030,21:25:30,21:25:30,2127,2,,,,1866.95,0
3686030,21:26:14,21:26:14,3836,3,,,,2542.47,0
3686030,21:31:00,21:31:00,9487,4,,,,6439.51,
3686030,21:37:00,21:37:00,9520,5,,,,9844.2,
3686030,21:43:00,21:43:00,3344,6,,,,12536.69,
3686030,21:46:24,21:46:24,657,7,,,,15104.63,0
3686030,21:52:55,21:52:55,2723,8,,,,19856.4,0
3686030,21:53:29,21:53:29,2724,9,,,,20313.17,0
3686030,21:53:51,21:53:51,2725,10,,,,20559.93,0
3686030,21:54:11,21:54:11,2726,11,,,,20773.92,0
3686030,21:54:34,21:54:34,2727,12,,,,21026.46,0
3686030,21:55:02,21:55:02,2728,13,,,,21338.98,0
3686030,21:55:19,21:55:19,2730,14,,,,21603.91,0
3686030,21:55:41,21:55:41,9529,15,,,,21906.63,0
3686030,21:55:50,21:55:50,1144,16,,,,22016.96,0
3686030,21:56:29,21:56:29,1145,17,,,,22575.23,0
3686030,21:57:00,21:57:00,2880,18,,,,22939.23,
3686030,21:57:59,21:57:59,998,19,,,,23447.23,0
3686030,21:58:51,21:58:51,999,20,,,,23911.59,0
3686030,21:59:28,21:59:28,9530,21,,,,24213.1,0
3686030,21:59:45,21:59:45,7262,22,,,,24341.38,0
3686030,22:00:21,22:00:21,4795,23,,,,24618.03,0
3686030,22:01:01,22:01:01,4796,24,,,,24882.83,0
3686030,22:01:33,22:01:33,4653,25,,,,25121.14,0
3686030,22:02:07,22:02:07,4654,26,,,,25396.54,0
3686030,22:02:29,22:02:29,6001,27,,,,25542.61,0
3686030,22:03:28,22:03:28,1135,28,,,,26023.05,0
3686030,22:04:19,22:04:19,8868,29,,,,26455.96,0
3686030,22:05:24,22:05:24,8867,30,,,,27056.73,0
3686030,22:05:59,22:05:59,6576,31,,,,27334.07,0
3686030,22:06:55,22:06:55,8865,32,,,,27749.65,0
3686030,22:07:37,22:07:37,2886,33,,,,28058.64,0
3686030,22:08:04,22:08:04,2887,34,,,,28226.37,0
3686030,22:08:53,22:08:53,9662,35,,,,28644.91,0
3686030,22:09:19,22:09:19,2889,36,,,,28814.91,0
3686030,22:09:47,22:09:47,9663,37,,,,29005.74,0
3686030,22:10:31,22:10:31,2891,38,,,,29350.01,0
3686030,22:11:24,22:11:24,8025,39,,,,29734.37,0
3686030,22:12:11,22:12:11,10369,40,,,,30105.46,0
3686030,22:13:02,22:13:02,8026,41,,,,30584.91,0
3686030,22:15:02,22:15:02,8856,42,,,,31340,0
3686030,22:15:26,22:15:26,9670,43,,,,31484.05,0
3686030,22:15:46,22:15:46,9671,44,,,,31674.65,0
3686030,22:16:33,22:16:33,2904,45,,,,32106.29,0
3686030,22:17:05,22:17:05,4028,46,,,,32352.92,0
3686030,22:17:32,22:17:32,4029,47,,,,32563.53,0
3686030,22:18:00,22:18:00,4129,48,,,,32765.89,
3686030,22:18:21,22:18:21,4130,49,,,,33068,0
3686030,22:18:32,22:18:32,4131,50,,,,33191.84,0
3686030,22:19:16,22:19:16,4132,51,,,,33538.74,0
3686030,22:20:00,22:20:00,4133,52,,,,33936.64,0
3686030,22:20:18,22:20:18,4090,53,,,,34091.62,0
3686030,22:20:40,22:20:40,4091,54,,,,34259.93,0
3686030,22:21:01,22:21:01,4092,55,,,,34505.49,0
3686030,22:21:23,22:21:23,4093,56,,,,34675.45,0
3686030,22:22:07,22:22:07,10232,57,,,,35155.65,0
3686030,22:25:00,22:25:00,8028,58,,1,,36621.84,
3686040,21:23:00,21:23:00,9943,1,,,1,0,
3686040,21:25:30,21:25:30,2127,2,,,,1866.95,0
3686040,21:26:14,21:26:14,3836,3,,,,2542.47,0
3686040,21:31:00,21:31:00,9487,4,,,,6439.51,
3686040,21:37:00,21:37:00,9520,5,,,,9844.2,
3686040,21:43:00,21:43:00,3344,6,,,,12536.69,
3686040,21:46:24,21:46:24,657,7,,,,15104.63,0
3686040,21:52:55,21:52:55,2723,8,,,,19856.4,0
3686040,21:53:29,21:53:29,2724,9,,,,20313.17,0
3686040,21:53:51,21:53:51,2725,10,,,,20559.93,0
3686040,21:54:11,21:54:11,2726,11,,,,20773.92,0
3686040,21:54:34,21:54:34,2727,12,,,,21026.46,0
3686040,21:55:02,21:55:02,2728,13,,,,21338.98,0
3686040,21:55:19,21:55:19,2730,14,,,,21603.91,0
3686040,21:55:41,21:55:41,9529,15,,,,21906.63,0
3686040,21:55:50,21:55:50,1144,16,,,,22016.96,0
3686040,21:56:29,21:56:29,1145,17,,,,22575.23,0
3686040,21:57:00,21:57:00,2880,18,,,,22939.23,
3686040,21:57:59,21:57:59,998,19,,,,23447.23,0
3686040,21:58:51,21:58:51,999,20,,,,23911.59,0
3686040,21:59:28,21:59:28,9530,21,,,,24213.1,0
3686040,21:59:45,21:59:45,7262,22,,,,24341.38,0
3686040,22:00:21,22:00:21,4795,23,,,,24618.03,0
3686040,22:01:01,22:01:01,4796,24,,,,24882.83,0
3686040,22:01:33,22:01:33,4653,25,,,,25121.14,0
3686040,22:02:07,22:02:07,4654,26,,,,25396.54,0
3686040,22:02:29,22:02:29,6001,27,,,,25542.61,0
3686040,22:03:28,22:03:28,1135,28,,,,26023.05,0
3686040,22:04:19,22:04:19,8868,29,,,,26455.96,0
3686040,22:05:24,22:05:24,8867,30,,,,27056.73,0
3686040,22:05:59,22:05:59,6576,31,,,,27334.07,0
3686040,22:06:55,22:06:55,8865,32,,,,27749.65,0
3686040,22:07:37,22:07:37,2886,33,,,,28058.64,0
3686040,22:08:04,22:08:04,2887,34,,,,28226.37,0
3686040,22:08:53,22:08:53,9662,35,,,,28644.91,0
3686040,22:09:19,22:09:19,2889,36,,,,28814.91,0
3686040,22:09:47,22:09:47,9663,37,,,,29005.74,0
3686040,22:10:31,22:10:31,2891,38,,,,29350.01,0
3686040,22:11:24,22:11:24,8025,39,,,,29734.37,0
3686040,22:12:11,22:12:11,10369,40,,,,30105.46,0
3686040,22:13:02,22:13:02,8026,41,,,,30584.91,0
3686040,22:15:02,22:15:02,8856,42,,,,31340,0
3686040,22:15:26,22:15:26,9670,43,,,,31484.05,0
3686040,22:15:46,22:15:46,9671,44,,,,31674.65,0
3686040,22:16:33,22:16:33,2904,45,,,,32106.29,0
3686040,22:17:05,22:17:05,4028,46,,,,32352.92,0
3686040,22:17:32,22:17:32,4029,47,,,,32563.53,0
3686040,22:18:00,22:18:00,4129,48,,,,32765.89,
3686040,22:18:21,22:18:21,4130,49,,,,33068,0
3686040,22:18:32,22:18:32,4131,50,,,,33191.84,0
3686040,22:19:16,22:19:16,4132,51,,,,33538.74,0
3686040,22:20:00,22:20:00,4133,52,,,,33936.64,0
3686040,22:20:18,22:20:18,4090,53,,,,34091.62,0
3686040,22:20:40,22:20:40,4091,54,,,,34259.93,0
3686040,22:21:01,22:21:01,4092,55,,,,34505.49,0
3686040,22:21:23,22:21:23,4093,56,,,,34675.45,0
3686040,22:22:07,22:22:07,10232,57,,,,35155.65,0
3686040,22:25:00,22:25:00,8028,58,,1,,36621.84,
3686050,21:23:00,21:23:00,9943,1,,,1,0,
3686050,21:25:30,21:25:30,2127,2,,,,1866.95,0
3686050,21:26:14,21:26:14,3836,3,,,,2542.47,0
3686050,21:31:00,21:31:00,9487,4,,,,6439.51,
3686050,21:37:00,21:37:00,9520,5,,,,9844.2,
3686050,21:43:00,21:43:00,3344,6,,,,12536.69,
3686050,21:46:24,21:46:24,657,7,,,,15104.63,0
3686050,21:52:55,21:52:55,2723,8,,,,19856.4,0
3686050,21:53:29,21:53:29,2724,9,,,,20313.17,0
3686050,21:53:51,21:53:51,2725,10,,,,20559.93,0
3686050,21:54:11,21:54:11,2726,11,,,,20773.92,0
3686050,21:54:34,21:54:34,2727,12,,,,21026.46,0
3686050,21:55:02,21:55:02,2728,13,,,,21338.98,0
3686050,21:55:19,21:55:19,2730,14,,,,21603.91,0
3686050,21:55:41,21:55:41,9529,15,,,,21906.63,0
3686050,21:55:50,21:55:50,1144,16,,,,22016.96,0
3686050,21:56:29,21:56:29,1145,17,,,,22575.23,0
3686050,21:57:00,21:57:00,2880,18,,,,22939.23,
3686050,21:57:59,21:57:59,998,19,,,,23447.23,0
3686050,21:58:51,21:58:51,999,20,,,,23911.59,0
3686050,21:59:28,21:59:28,9530,21,,,,24213.1,0
3686050,21:59:45,21:59:45,7262,22,,,,24341.38,0
3686050,22:00:21,22:00:21,4795,23,,,,24618.03,0
3686050,22:01:01,22:01:01,4796,24,,,,24882.83,0
3686050,22:01:33,22:01:33,4653,25,,,,25121.14,0
3686050,22:02:07,22:02:07,4654,26,,,,25396.54,0
3686050,22:02:29,22:02:29,6001,27,,,,25542.61,0
3686050,22:03:28,22:03:28,1135,28,,,,26023.05,0
3686050,22:04:19,22:04:19,8868,29,,,,26455.96,0
3686050,22:05:24,22:05:24,8867,30,,,,27056.73,0
3686050,22:05:59,22:05:59,6576,31,,,,27334.07,0
3686050,22:06:55,22:06:55,8865,32,,,,27749.65,0
3686050,22:07:37,22:07:37,2886,33,,,,28058.64,0
3686050,22:08:04,22:08:04,2887,34,,,,28226.37,0
3686050,22:08:53,22:08:53,9662,35,,,,28644.91,0
3686050,22:09:19,22:09:19,2889,36,,,,28814.91,0
3686050,22:09:47,22:09:47,9663,37,,,,29005.74,0
3686050,22:10:31,22:10:31,2891,38,,,,29350.01,0
3686050,22:11:24,22:11:24,8025,39,,,,29734.37,0
3686050,22:12:11,22:12:11,10369,40,,,,30105.46,0
3686050,22:13:02,22:13:02,8026,41,,,,30584.91,0
3686050,22:15:02,22:15:02,8856,42,,,,31340,0
3686050,22:15:26,22:15:26,9670,43,,,,31484.05,0
3686050,22:15:46,22:15:46,9671,44,,,,31674.65,0
3686050,22:16:33,22:16:33,2904,45,,,,32106.29,0
3686050,22:17:05,22:17:05,4028,46,,,,32352.92,0
3686050,22:17:32,22:17:32,4029,47,,,,32563.53,0
3686050,22:18:00,22:18:00,4129,48,,,,32765.89,
3686050,22:18:21,22:18:21,4130,49,,,,33068,0
3686050,22:18:32,22:18:32,4131,50,,,,33191.84,0
3686050,22:19:16,22:19:16,4132,51,,,,33538.74,0
3686050,22:20:00,22:20:00,4133,52,,,,33936.64,0
3686050,22:20:18,22:20:18,4090,53,,,,34091.62,0
3686050,22:20:40,22:20:40,4091,54,,,,34259.93,0
3686050,22:21:01,22:21:01,4092,55,,,,34505.49,0
3686050,22:21:23,22:21:23,4093,56,,,,34675.45,0
3686050,22:22:07,22:22:07,10232,57,,,,35155.65,0
3686050,22:25:00,22:25:00,8028,58,,1,,36621.84,
3686060,21:23:00,21:23:00,9943,1,,,1,0,
3686060,21:25:30,21:25:30,2127,2,,,,1866.95,0
3686060,21:26:14,21:26:14,3836,3,,,,2542.47,0
3686060,21:31:00,21:31:00,9487,4,,,,6439.51,
3686060,21:37:00,21:37:00,9520,5,,,,9844.2,
3686060,21:43:00,21:43:00,3344,6,,,,12536.69,
3686060,21:46:24,21:46:24,657,7,,,,15104.63,0
3686060,21:52:55,21:52:55,2723,8,,,,19856.4,0
3686060,21:53:29,21:53:29,2724,9,,,,20313.17,0
3686060,21:53:51,21:53:51,2725,10,,,,20559.93,0
3686060,21:54:11,21:54:11,2726,11,,,,20773.92,0
3686060,21:54:34,21:54:34,2727,12,,,,21026.46,0
3686060,21:55:02,21:55:02,2728,13,,,,21338.98,0
3686060,21:55:19,21:55:19,2730,14,,,,21603.91,0
3686060,21:55:41,21:55:41,9529,15,,,,21906.63,0
3686060,21:55:50,21:55:50,1144,16,,,,22016.96,0
3686060,21:56:29,21:56:29,1145,17,,,,22575.23,0
3686060,21:57:00,21:57:00,2880,18,,,,22939.23,
3686060,21:57:59,21:57:59,998,19,,,,23447.23,0
3686060,21:58:51,21:58:51,999,20,,,,23911.59,0
3686060,21:59:28,21:59:28,9530,21,,,,24213.1,0
3686060,21:59:45,21:59:45,7262,22,,,,24341.38,0
3686060,22:00:21,22:00:21,4795,23,,,,24618.03,0
3686060,22:01:01,22:01:01,4796,24,,,,24882.83,0
3686060,22:01:33,22:01:33,4653,25,,,,25121.14,0
3686060,22:02:07,22:02:07,4654,26,,,,25396.54,0
3686060,22:02:29,22:02:29,6001,27,,,,25542.61,0
3686060,22:03:28,22:03:28,1135,28,,,,26023.05,0
3686060,22:04:19,22:04:19,8868,29,,,,26455.96,0
3686060,22:05:24,22:05:24,8867,30,,,,27056.73,0
3686060,22:05:59,22:05:59,6576,31,,,,27334.07,0
3686060,22:06:55,22:06:55,8865,32,,,,27749.65,0
3686060,22:07:37,22:07:37,2886,33,,,,28058.64,0
3686060,22:08:04,22:08:04,2887,34,,,,28226.37,0
3686060,22:08:53,22:08:53,9662,35,,,,28644.91,0
3686060,22:09:19,22:09:19,2889,36,,,,28814.91,0
3686060,22:09:47,22:09:47,9663,37,,,,29005.74,0
3686060,22:10:31,22:10:31,2891,38,,,,29350.01,0
3686060,22:11:24,22:11:24,8025,39,,,,29734.37,0
3686060,22:12:11,22:12:11,10369,40,,,,30105.46,0
3686060,22:13:02,22:13:02,8026,41,,,,30584.91,0
3686060,22:15:02,22:15:02,8856,42,,,,31340,0
3686060,22:15:26,22:15:26,9670,43,,,,31484.05,0
3686060,22:15:46,22:15:46,9671,44,,,,31674.65,0
3686060,22:16:33,22:16:33,2904,45,,,,32106.29,0
3686060,22:17:05,22:17:05,4028,46,,,,32352.92,0
3686060,22:17:32,22:17:32,4029,47,,,,32563.53,0
3686060,22:18:00,22:18:00,4129,48,,,,32765.89,
3686060,22:18:21,22:18:21,4130,49,,,,33068,0
3686060,22:18:32,22:18:32,4131,50,,,,33191.84,0
3686060,22:19:16,22:19:16,4132,51,,,,33538.74,0
3686060,22:20:00,22:20:00,4133,52,,,,33936.64,0
3686060,22:20:18,22:20:18,4090,53,,,,34091.62,0
3686060,22:20:40,22:20:40,4091,54,,,,34259.93,0
3686060,22:21:01,22:21:01,4092,55,,,,34505.49,0
3686060,22:21:23,22:21:23,4093,56,,,,34675.45,0
3686060,22:22:07,22:22:07,10232,57,,,,35155.65,0
3686060,22:25:00,22:25:00,8028,58,,1,,36621.84,
3686100,21:23:00,21:23:00,9943,1,,,1,0,
3686100,21:25:30,21:25:30,2127,2,,,,1866.95,0
3686100,21:26:14,21:26:14,3836,3,,,,2542.47,0
3686100,21:31:00,21:31:00,9487,4,,,,6439.51,
3686100,21:37:00,21:37:00,9520,5,,,,9844.2,
3686100,21:43:00,21:43:00,3344,6,,,,12536.69,
3686100,21:46:24,21:46:24,657,7,,,,15104.63,0
3686100,21:52:55,21:52:55,2723,8,,,,19856.4,0
3686100,21:53:29,21:53:29,2724,9,,,,20313.17,0
3686100,21:53:51,21:53:51,2725,10,,,,20559.93,0
3686100,21:54:11,21:54:11,2726,11,,,,20773.92,0
3686100,21:54:34,21:54:34,2727,12,,,,21026.46,0
3686100,21:55:02,21:55:02,2728,13,,,,21338.98,0
3686100,21:55:19,21:55:19,2730,14,,,,21603.91,0
3686100,21:55:41,21:55:41,9529,15,,,,21906.63,0
3686100,21:55:50,21:55:50,1144,16,,,,22016.96,0
3686100,21:56:29,21:56:29,1145,17,,,,22575.23,0
3686100,21:57:00,21:57:00,2880,18,,,,22939.23,
3686100,21:57:59,21:57:59,998,19,,,,23447.23,0
3686100,21:58:51,21:58:51,999,20,,,,23911.59,0
3686100,21:59:28,21:59:28,9530,21,,,,24213.1,0
3686100,21:59:45,21:59:45,7262,22,,,,24341.38,0
3686100,22:00:21,22:00:21,4795,23,,,,24618.03,0
3686100,22:01:01,22:01:01,4796,24,,,,24882.83,0
3686100,22:01:33,22:01:33,4653,25,,,,25121.14,0
3686100,22:02:07,22:02:07,4654,26,,,,25396.54,0
3686100,22:02:29,22:02:29,6001,27,,,,25542.61,0
3686100,22:03:28,22:03:28,1135,28,,,,26023.05,0
3686100,22:04:19,22:04:19,8868,29,,,,26455.96,0
3686100,22:05:24,22:05:24,8867,30,,,,27056.73,0
3686100,22:05:59,22:05:59,6576,31,,,,27334.07,0
3686100,22:06:55,22:06:55,8865,32,,,,27749.65,0
3686100,22:07:37,22:07:37,2886,33,,,,28058.64,0
3686100,22:08:04,22:08:04,2887,34,,,,28226.37,0
3686100,22:08:53,22:08:53,9662,35,,,,28644.91,0
3686100,22:09:19,22:09:19,2889,36,,,,28814.91,0
3686100,22:09:47,22:09:47,9663,37,,,,29005.74,0
3686100,22:10:31,22:10:31,2891,38,,,,29350.01,0
3686100,22:11:24,22:11:24,8025,39,,,,29734.37,0
3686100,22:12:11,22:12:11,10369,40,,,,30105.46,0
3686100,22:13:02,22:13:02,8026,41,,,,30584.91,0
3686100,22:15:02,22:15:02,8856,42,,,,31340,0
3686100,22:15:26,22:15:26,9670,43,,,,31484.05,0
3686100,22:15:46,22:15:46,9671,44,,,,31674.65,0
3686100,22:16:33,22:16:33,2904,45,,,,32106.29,0
3686100,22:17:05,22:17:05,4028,46,,,,32352.92,0
3686100,22:17:32,22:17:32,4029,47,,,,32563.53,0
3686100,22:18:00,22:18:00,4129,48,,,,32765.89,
3686100,22:18:21,22:18:21,4130,49,,,,33068,0
3686100,22:18:32,22:18:32,4131,50,,,,33191.84,0
3686100,22:19:16,22:19:16,4132,51,,,,33538.74,0
3686100,22:20:00,22:20:00,4133,52,,,,33936.64,0
3686100,22:20:18,22:20:18,4090,53,,,,34091.62,0
3686100,22:20:40,22:20:40,4091,54,,,,34259.93,0
3686100,22:21:01,22:21:01,4092,55,,,,34505.49,0
3686100,22:21:23,22:21:23,4093,56,,,,34675.45,0
3686100,22:22:07,22:22:07,10232,57,,,,35155.65,0
3686100,22:25:00,22:25:00,8028,58,,1,,36621.84,
3686110,21:23:00,21:23:00,9943,1,,,1,0,
3686110,21:25:30,21:25:30,2127,2,,,,1866.95,0
3686110,21:26:14,21:26:14,3836,3,,,,2542.47,0
3686110,21:31:00,21:31:00,9487,4,,,,6439.51,
3686110,21:37:00,21:37:00,9520,5,,,,9844.2,
3686110,21:43:00,21:43:00,3344,6,,,,12536.69,
3686110,21:46:24,21:46:24,657,7,,,,15104.63,0
3686110,21:52:55,21:52:55,2723,8,,,,19856.4,0
3686110,21:53:29,21:53:29,2724,9,,,,20313.17,0
3686110,21:53:51,21:53:51,2725,10,,,,20559.93,0
3686110,21:54:11,21:54:11,2726,11,,,,20773.92,0
3686110,21:54:34,21:54:34,2727,12,,,,21026.46,0
3686110,21:55:02,21:55:02,2728,13,,,,21338.98,0
3686110,21:55:19,21:55:19,2730,14,,,,21603.91,0
3686110,21:55:41,21:55:41,9529,15,,,,21906.63,0
3686110,21:55:50,21:55:50,1144,16,,,,22016.96,0
3686110,21:56:29,21:56:29,1145,17,,,,22575.23,0
3686110,21:57:00,21:57:00,2880,18,,,,22939.23,
3686110,21:57:59,21:57:59,998,19,,,,23447.23,0
3686110,21:58:51,21:58:51,999,20,,,,23911.59,0
3686110,21:59:28,21:59:28,9530,21,,,,24213.1,0
3686110,21:59:45,21:59:45,7262,22,,,,24341.38,0
3686110,22:00:21,22:00:21,4795,23,,,,24618.03,0
3686110,22:01:01,22:01:01,4796,24,,,,24882.83,0
3686110,22:01:33,22:01:33,4653,25,,,,25121.14,0
3686110,22:02:07,22:02:07,4654,26,,,,25396.54,0
3686110,22:02:29,22:02:29,6001,27,,,,25542.61,0
3686110,22:03:28,22:03:28,1135,28,,,,26023.05,0
3686110,22:04:19,22:04:19,8868,29,,,,26455.96,0
3686110,22:05:24,22:05:24,8867,30,,,,27056.73,0
3686110,22:05:59,22:05:59,6576,31,,,,27334.07,0
3686110,22:06:55,22:06:55,8865,32,,,,27749.65,0
3686110,22:07:37,22:07:37,2886,33,,,,28058.64,0
3686110,22:08:04,22:08:04,2887,34,,,,28226.37,0
3686110,22:08:53,22:08:53,9662,35,,,,28644.91,0
3686110,22:09:19,22:09:19,2889,36,,,,28814.91,0
3686110,22:09:47,22:09:47,9663,37,,,,29005.74,0
3686110,22:10:31,22:10:31,2891,38,,,,29350.01,0
3686110,22:11:24,22:11:24,8025,39,,,,29734.37,0
3686110,22:12:11,22:12:11,10369,40,,,,30105.46,0
3686110,22:13:02,22:13:02,8026,41,,,,30584.91,0
3686110,22:15:02,22:15:02,8856,42,,,,31340,0
3686110,22:15:26,22:15:26,9670,43,,,,31484.05,0
3686110,22:15:46,22:15:46,9671,44,,,,31674.65,0
3686110,22:16:33,22:16:33,2904,45,,,,32106.29,0
3686110,22:17:05,22:17:05,4028,46,,,,32352.92,0
3686110,22:17:32,22:17:32,4029,47,,,,32563.53,0
3686110,22:18:00,22:18:00,4129,48,,,,32765.89,
3686110,22:18:21,22:18:21,4130,49,,,,33068,0
3686110,22:18:32,22:18:32,4131,50,,,,33191.84,0
3686110,22:19:16,22:19:16,4132,51,,,,33538.74,0
3686110,22:20:00,22:20:00,4133,52,,,,33936.64,0
3686110,22:20:18,22:20:18,4090,53,,,,34091.62,0
3686110,22:20:40,22:20:40,4091,54,,,,34259.93,0
3686110,22:21:01,22:21:01,4092,55,,,,34505.49,0
3686110,22:21:23,22:21:23,4093,56,,,,34675.45,0
3686110,22:22:07,22:22:07,10232,57,,,,35155.65,0
3686110,22:25:00,22:25:00,8028,58,,1,,36621.84,
3776010,08:32:00,08:32:00,9943,1,,,1,0,
3776010,08:37:15,08:37:15,2127,2,,,,1866.95,0
3776010,08:40:00,08:40:00,2514,3,,,,2878.99,
3776010,08:48:01,08:48:01,160,4,,,,6499.86,0
3776010,08:50:00,08:50:00,10161,5,,,,7427.93,
3776010,08:55:00,08:55:00,9520,6,,,,10865.69,
3776010,09:00:00,09:00:00,3344,7,,,,13548.69,
3776010,09:04:06,09:04:06,657,8,,,,16112.12,0
3776010,09:11:53,09:11:53,2723,9,,,,20865.84,0
3776010,09:12:36,09:12:36,2724,10,,,,21322.68,0
3776010,09:13:04,09:13:04,2725,11,,,,21569.46,0
3776010,09:13:29,09:13:29,2726,12,,,,21783.45,0
3776010,09:13:57,09:13:57,2727,13,,,,22035.99,0
3776010,09:14:30,09:14:30,2728,14,,,,22348.51,0
3776010,09:14:57,09:14:57,2730,15,,,,22613.59,0
3776010,09:15:24,09:15:24,9529,16,,,,22916.31,0
3776010,09:15:34,09:15:34,1144,17,,,,23026.64,0
3776010,09:16:22,09:16:22,1145,18,,,,23584.91,0
3776010,09:17:00,09:17:00,2880,19,,,,23948.91,
3776010,09:17:50,09:17:50,998,20,,,,24456.91,0
3776010,09:18:35,09:18:35,999,21,,,,24921.27,0
3776010,09:19:06,09:19:06,9530,22,,,,25222.78,0
3776010,09:19:21,09:19:21,7262,23,,,,25351.06,0
3776010,09:19:53,09:19:53,4795,24,,,,25644.25,0
3776010,09:20:26,09:20:26,4796,25,,,,25909.11,0
3776010,09:20:55,09:20:55,4653,26,,,,26147.45,0
3776010,09:21:23,09:21:23,4654,27,,,,26422.85,0
3776010,09:21:42,09:21:42,6001,28,,,,26568.92,0
3776010,09:22:34,09:22:34,1135,29,,,,27049.36,0
3776010,09:23:17,09:23:17,8868,30,,,,27482.27,0
3776010,09:24:11,09:24:11,8867,31,,,,28082.39,0
3776010,09:24:42,09:24:42,6576,32,,,,28359.96,0
3776010,09:25:27,09:25:27,8865,33,,,,28776.1,0
3776010,09:26:00,09:26:00,2886,34,,,,29085.08,0
3776010,09:26:20,09:26:20,2887,35,,,,29252.81,0
3776010,09:26:59,09:26:59,9662,36,,,,29671.33,0
3776010,09:27:21,09:27:21,2889,37,,,,29841.36,0
3776010,09:27:45,09:27:45,9663,38,,,,30032.19,0
3776010,09:28:23,09:28:23,2891,39,,,,30376.48,0
3776010,09:29:09,09:29:09,8025,40,,,,30760.85,0
3776010,09:29:49,09:29:49,10369,41,,,,31126.19,0
3776010,09:30:39,09:30:39,8026,42,,,,31603.12,0
3776010,09:32:24,09:32:24,8856,43,,,,32358.71,0
3776010,09:32:55,09:32:55,9670,44,,,,32502.11,0
3776010,09:33:19,09:33:19,9671,45,,,,32690.13,0
3776010,09:34:08,09:34:08,2904,46,,,,33121.43,0
3776010,09:34:36,09:34:36,4028,47,,,,33382.3,0
3776010,09:35:00,09:35:00,4029,48,,,,33592.61,
3776010,09:35:33,09:35:33,4129,49,,,,33811.06,0
3776010,09:36:09,09:36:09,4130,50,,,,34133.63,0
3776010,09:36:26,09:36:26,4131,51,,,,34275.44,0
3776010,09:37:02,09:37:02,4132,52,,,,34633.26,0
3776010,09:37:51,09:37:51,4133,53,,,,35045.44,0
3776010,09:38:12,09:38:12,4090,54,,,,35235,0
3776010,09:38:30,09:38:30,4091,55,,,,35413.75,0
3776010,09:38:58,09:38:58,4092,56,,,,35680,0
3776010,09:39:19,09:39:19,4093,57,,,,35857.98,0
3776010,09:40:09,09:40:09,10232,58,,,,36354.5,0
3776010,09:43:00,09:43:00,8028,59,,1,,37826.74,
3776080,08:32:00,08:32:00,9943,1,,,1,0,
3776080,08:37:15,08:37:15,2127,2,,,,1866.95,0
3776080,08:40:00,08:40:00,2514,3,,,,2878.99,
3776080,08:48:01,08:48:01,160,4,,,,6499.86,0
3776080,08:50:00,08:50:00,10161,5,,,,7427.93,
3776080,08:55:00,08:55:00,9520,6,,,,10865.69,
3776080,09:00:00,09:00:00,3344,7,,,,13548.69,
3776080,09:04:06,09:04:06,657,8,,,,16112.12,0
3776080,09:11:53,09:11:53,2723,9,,,,20865.84,0
3776080,09:12:36,09:12:36,2724,10,,,,21322.68,0
3776080,09:13:04,09:13:04,2725,11,,,,21569.46,0
3776080,09:13:29,09:13:29,2726,12,,,,21783.45,0
3776080,09:13:57,09:13:57,2727,13,,,,22035.99,0
3776080,09:14:30,09:14:30,2728,14,,,,22348.51,0
3776080,09:14:57,09:14:57,2730,15,,,,22613.59,0
3776080,09:15:24,09:15:24,9529,16,,,,22916.31,0
3776080,09:15:34,09:15:34,1144,17,,,,23026.64,0
3776080,09:16:22,09:16:22,1145,18,,,,23584.91,0
3776080,09:17:00,09:17:00,2880,19,,,,23948.91,
3776080,09:17:50,09:17:50,998,20,,,,24456.91,0
3776080,09:18:35,09:18:35,999,21,,,,24921.27,0
3776080,09:19:06,09:19:06,9530,22,,,,25222.78,0
3776080,09:19:21,09:19:21,7262,23,,,,25351.06,0
3776080,09:19:53,09:19:53,4795,24,,,,25644.25,0
3776080,09:20:26,09:20:26,4796,25,,,,25909.11,0
3776080,09:20:55,09:20:55,4653,26,,,,26147.45,0
3776080,09:21:23,09:21:23,4654,27,,,,26422.85,0
3776080,09:21:42,09:21:42,6001,28,,,,26568.92,0
3776080,09:22:34,09:22:34,1135,29,,,,27049.36,0
3776080,09:23:17,09:23:17,8868,30,,,,27482.27,0
3776080,09:24:11,09:24:11,8867,31,,,,28082.39,0
3776080,09:24:42,09:24:42,6576,32,,,,28359.96,0
3776080,09:25:27,09:25:27,8865,33,,,,28776.1,0
3776080,09:26:00,09:26:00,2886,34,,,,29085.08,0
3776080,09:26:20,09:26:20,2887,35,,,,29252.81,0
3776080,09:26:59,09:26:59,9662,36,,,,29671.33,0
3776080,09:27:21,09:27:21,2889,37,,,,29841.36,0
3776080,09:27:45,09:27:45,9663,38,,,,30032.19,0
3776080,09:28:23,09:28:23,2891,39,,,,30376.48,0
3776080,09:29:09,09:29:09,8025,40,,,,30760.85,0
3776080,09:29:49,09:29:49,10369,41,,,,31126.19,0
3776080,09:30:39,09:30:39,8026,42,,,,31603.12,0
3776080,09:32:24,09:32:24,8856,43,,,,32358.71,0
3776080,09:32:55,09:32:55,9670,44,,,,32502.11,0
3776080,09:33:19,09:33:19,9671,45,,,,32690.13,0
3776080,09:34:08,09:34:08,2904,46,,,,33121.43,0
3776080,09:34:36,09:34:36,4028,47,,,,33382.3,0
3776080,09:35:00,09:35:00,4029,48,,,,33592.61,
3776080,09:35:33,09:35:33,4129,49,,,,33811.06,0
3776080,09:36:09,09:36:09,4130,50,,,,34133.63,0
3776080,09:36:26,09:36:26,4131,51,,,,34275.44,0
3776080,09:37:02,09:37:02,4132,52,,,,34633.26,0
3776080,09:37:51,09:37:51,4133,53,,,,35045.44,0
3776080,09:38:12,09:38:12,4090,54,,,,35235,0
3776080,09:38:30,09:38:30,4091,55,,,,35413.75,0
3776080,09:38:58,09:38:58,4092,56,,,,35680,0
3776080,09:39:19,09:39:19,4093,57,,,,35857.98,0
3776080,09:40:09,09:40:09,10232,58,,,,36354.5,0
3776080,09:43:00,09:43:00,8028,59,,1,,37826.74,
4245070,15:17:00,15:17:00,9943,1,,,1,0,
4245070,15:22:15,15:22:15,2127,2,,,,1866.95,0
4245070,15:25:00,15:25:00,2514,3,,,,2878.99,
4245070,15:33:01,15:33:01,160,4,,,,6499.86,0
4245070,15:35:00,15:35:00,10161,5,,,,7427.93,
4245070,15:40:00,15:40:00,9520,6,,,,10865.69,
4245070,15:45:00,15:45:00,3344,7,,,,13548.69,
4245070,15:49:06,15:49:06,657,8,,,,16112.12,0
4245070,15:56:53,15:56:53,2723,9,,,,20865.84,0
4245070,15:57:36,15:57:36,2724,10,,,,21322.68,0
4245070,15:58:04,15:58:04,2725,11,,,,21569.46,0
4245070,15:58:29,15:58:29,2726,12,,,,21783.45,0
4245070,15:58:57,15:58:57,2727,13,,,,22035.99,0
4245070,15:59:30,15:59:30,2728,14,,,,22348.51,0
4245070,15:59:57,15:59:57,2730,15,,,,22613.59,0
4245070,16:00:24,16:00:24,9529,16,,,,22916.31,0
4245070,16:00:34,16:00:34,1144,17,,,,23026.64,0
4245070,16:01:22,16:01:22,1145,18,,,,23584.91,0
4245070,16:02:00,16:02:00,2880,19,,,,23948.91,
4245070,16:02:53,16:02:53,998,20,,,,24456.91,0
4245070,16:03:40,16:03:40,999,21,,,,24921.27,0
4245070,16:04:13,16:04:13,9530,22,,,,25222.78,0
4245070,16:04:29,16:04:29,7262,23,,,,25351.06,0
4245070,16:05:02,16:05:02,4795,24,,,,25644.25,0
4245070,16:05:37,16:05:37,4796,25,,,,25909.11,0
4245070,16:06:08,16:06:08,4653,26,,,,26147.45,0
4245070,16:06:38,16:06:38,4654,27,,,,26422.85,0
4245070,16:06:58,16:06:58,6001,28,,,,26568.92,0
4245070,16:07:53,16:07:53,1135,29,,,,27049.36,0
4245070,16:08:38,16:08:38,8868,30,,,,27482.27,0
4245070,16:09:35,16:09:35,8867,31,,,,28082.39,0
4245070,16:10:08,16:10:08,6576,32,,,,28359.96,0
4245070,16:10:55,16:10:55,8865,33,,,,28776.1,0
4245070,16:11:30,16:11:30,2886,34,,,,29085.08,0
4245070,16:11:52,16:11:52,2887,35,,,,29252.81,0
4245070,16:12:33,16:12:33,9662,36,,,,29671.33,0
4245070,16:12:55,16:12:55,2889,37,,,,29841.36,0
4245070,16:13:21,16:13:21,9663,38,,,,30032.19,0
4245070,16:14:01,16:14:01,2891,39,,,,30376.48,0
4245070,16:14:50,16:14:50,8025,40,,,,30760.85,0
4245070,16:15:32,16:15:32,10369,41,,,,31126.19,0
4245070,16:16:24,16:16:24,8026,42,,,,31603.12,0
4245070,16:18:15,16:18:15,8856,43,,,,32358.71,0
4245070,16:18:49,16:18:49,9670,44,,,,32502.11,0
4245070,16:19:13,16:19:13,9671,45,,,,32690.13,0
4245070,16:20:05,16:20:05,2904,46,,,,33121.43,0
4245070,16:20:35,16:20:35,4028,47,,,,33382.3,0
4245070,16:21:00,16:21:00,4029,48,,,,33592.61,
4245070,16:21:37,16:21:37,4129,49,,,,33811.06,0
4245070,16:22:17,16:22:17,4130,50,,,,34133.63,0
4245070,16:22:37,16:22:37,4131,51,,,,34275.44,0
4245070,16:23:17,16:23:17,4132,52,,,,34633.26,0
4245070,16:24:12,16:24:12,4133,53,,,,35045.44,0
4245070,16:24:36,16:24:36,4090,54,,,,35235,0
4245070,16:24:56,16:24:56,4091,55,,,,35413.75,0
4245070,16:25:27,16:25:27,4092,56,,,,35680,0
4245070,16:25:51,16:25:51,4093,57,,,,35857.98,0
4245070,16:26:48,16:26:48,10232,58,,,,36354.5,0
4245070,16:30:00,16:30:00,8028,59,,1,,37826.74,
4265070,20:17:00,20:17:00,9943,1,,,1,0,
4265070,20:22:15,20:22:15,2127,2,,,,1866.95,0
4265070,20:25:00,20:25:00,2514,3,,,,2878.99,
4265070,20:33:01,20:33:01,160,4,,,,6499.86,0
4265070,20:35:00,20:35:00,10161,5,,,,7427.93,
4265070,20:40:00,20:40:00,9520,6,,,,10865.69,
4265070,20:45:00,20:45:00,3344,7,,,,13548.69,
4265070,20:48:52,20:48:52,657,8,,,,16112.12,0
4265070,20:56:11,20:56:11,2723,9,,,,20865.84,0
4265070,20:56:51,20:56:51,2724,10,,,,21322.68,0
4265070,20:57:17,20:57:17,2725,11,,,,21569.46,0
4265070,20:57:41,20:57:41,2726,12,,,,21783.45,0
4265070,20:58:08,20:58:08,2727,13,,,,22035.99,0
4265070,20:58:39,20:58:39,2728,14,,,,22348.51,0
4265070,20:59:04,20:59:04,2730,15,,,,22613.59,0
4265070,20:59:29,20:59:29,9529,16,,,,22916.31,0
4265070,20:59:39,20:59:39,1144,17,,,,23026.64,0
4265070,21:00:24,21:00:24,1145,18,,,,23584.91,0
4265070,21:01:00,21:01:00,2880,19,,,,23948.91,
4265070,21:01:47,21:01:47,998,20,,,,24456.91,0
4265070,21:02:29,21:02:29,999,21,,,,24921.27,0
4265070,21:02:59,21:02:59,9530,22,,,,25222.78,0
4265070,21:03:13,21:03:13,7262,23,,,,25351.06,0
4265070,21:03:43,21:03:43,4795,24,,,,25644.25,0
4265070,21:04:14,21:04:14,4796,25,,,,25909.11,0
4265070,21:04:41,21:04:41,4653,26,,,,26147.45,0
4265070,21:05:09,21:05:09,4654,27,,,,26422.85,0
4265070,21:05:26,21:05:26,6001,28,,,,26568.92,0
4265070,21:06:15,21:06:15,1135,29,,,,27049.36,0
4265070,21:06:56,21:06:56,8868,30,,,,27482.27,0
4265070,21:07:47,21:07:47,8867,31,,,,28082.39,0
4265070,21:08:17,21:08:17,6576,32,,,,28359.96,0
4265070,21:08:59,21:08:59,8865,33,,,,28776.1,0
4265070,21:09:30,21:09:30,2886,34,,,,29085.08,0
4265070,21:09:49,21:09:49,2887,35,,,,29252.81,0
4265070,21:10:26,21:10:26,9662,36,,,,29671.33,0
4265070,21:10:46,21:10:46,2889,37,,,,29841.36,0
4265070,21:11:10,21:11:10,9663,38,,,,30032.19,0
4265070,21:11:45,21:11:45,2891,39,,,,30376.48,0
4265070,21:12:29,21:12:29,8025,40,,,,30760.85,0
4265070,21:13:07,21:13:07,10369,41,,,,31126.19,0
4265070,21:13:53,21:13:53,8026,42,,,,31603.12,0
4265070,21:15:32,21:15:32,8856,43,,,,32358.71,0
4265070,21:16:02,21:16:02,9670,44,,,,32502.11,0
4265070,21:16:24,21:16:24,9671,45,,,,32690.13,0
4265070,21:17:10,21:17:10,2904,46,,,,33121.43,0
4265070,21:17:38,21:17:38,4028,47,,,,33382.3,0
4265070,21:18:00,21:18:00,4029,48,,,,33592.61,
4265070,21:18:33,21:18:33,4129,49,,,,33811.06,0
4265070,21:19:09,21:19:09,4130,50,,,,34133.63,0
4265070,21:19:26,21:19:26,4131,51,,,,34275.44,0
4265070,21:20:02,21:20:02,4132,52,,,,34633.26,0
4265070,21:20:51,21:20:51,4133,53,,,,35045.44,0
4265070,21:21:12,21:21:12,4090,54,,,,35235,0
4265070,21:21:30,21:21:30,4091,55,,,,35413.75,0
4265070,21:21:58,21:21:58,4092,56,,,,35680,0
4265070,21:22:19,21:22:19,4093,57,,,,35857.98,0
4265070,21:23:09,21:23:09,10232,58,,,,36354.5,0
4265070,21:26:00,21:26:00,8028,59,,1,,37826.74,
4463020,13:53:00,13:53:00,9943,1,,,1,0,
4463020,13:55:48,13:55:48,2127,2,,,,1866.95,0
4463020,13:56:38,13:56:38,3836,3,,,,2542.47,0
4463020,14:02:00,14:02:00,9487,4,,,,6439.51,
4463020,14:08:00,14:08:00,9520,5,,,,9844.2,
4463020,14:14:00,14:14:00,3344,6,,,,12536.69,
4463020,14:17:53,14:17:53,657,7,,,,15104.63,0
4463020,14:25:20,14:25:20,2723,8,,,,19856.4,0
4463020,14:25:59,14:25:59,2724,9,,,,20313.17,0
4463020,14:26:24,14:26:24,2725,10,,,,20559.93,0
4463020,14:26:47,14:26:47,2726,11,,,,20773.92,0
4463020,14:27:13,14:27:13,2727,12,,,,21026.46,0
4463020,14:27:45,14:27:45,2728,13,,,,21338.98,0
4463020,14:28:05,14:28:05,2730,14,,,,21603.91,0
4463020,14:28:30,14:28:30,9529,15,,,,21906.63,0
4463020,14:28:40,14:28:40,1144,16,,,,22016.96,0
4463020,14:29:25,14:29:25,1145,17,,,,22575.23,0
4463020,14:30:00,14:30:00,2880,18,,,,22939.23,
4463020,14:31:04,14:31:04,998,19,,,,23447.23,0
4463020,14:32:02,14:32:02,999,20,,,,23911.59,0
4463020,14:32:43,14:32:43,9530,21,,,,24213.1,0
4463020,14:33:01,14:33:01,7262,22,,,,24341.38,0
4463020,14:33:40,14:33:40,4795,23,,,,24618.03,0
4463020,14:34:24,14:34:24,4796,24,,,,24882.83,0
4463020,14:35:00,14:35:00,4653,25,,,,25121.14,0
4463020,14:35:37,14:35:37,4654,26,,,,25396.54,0
4463020,14:36:01,14:36:01,6001,27,,,,25542.61,0
4463020,14:37:06,14:37:06,1135,28,,,,26023.05,0
4463020,14:38:01,14:38:01,8868,29,,,,26455.96,0
4463020,14:39:12,14:39:12,8867,30,,,,27056.73,0
4463020,14:39:50,14:39:50,6576,31,,,,27334.07,0
4463020,14:40:52,14:40:52,8865,32,,,,27749.65,0
4463020,14:41:38,14:41:38,2886,33,,,,28058.64,0
4463020,14:42:07,14:42:07,2887,34,,,,28226.37,0
4463020,14:43:01,14:43:01,9662,35,,,,28644.91,0
4463020,14:43:29,14:43:29,2889,36,,,,28814.91,0
4463020,14:44:00,14:44:00,9663,37,,,,29005.74,0
4463020,14:44:49,14:44:49,2891,38,,,,29350.01,0
4463020,14:45:46,14:45:46,8025,39,,,,29734.37,0
4463020,14:46:38,14:46:38,10369,40,,,,30105.46,0
4463020,14:47:33,14:47:33,8026,41,,,,30584.91,0
4463020,14:49:45,14:49:45,8856,42,,,,31340,0
4463020,14:50:11,14:50:11,9670,43,,,,31484.05,0
4463020,14:50:33,14:50:33,9671,44,,,,31674.65,0
4463020,14:51:25,14:51:25,2904,45,,,,32106.29,0
4463020,14:52:00,14:52:00,4028,46,,,,32352.92,0
4463020,14:52:30,14:52:30,4029,47,,,,32563.53,0
4463020,14:53:00,14:53:00,4129,48,,,,32765.89,
4463020,14:53:21,14:53:21,4130,49,,,,33068,0
4463020,14:53:32,14:53:32,4131,50,,,,33191.84,0
4463020,14:54:16,14:54:16,4132,51,,,,33538.74,0
4463020,14:55:00,14:55:00,4133,52,,,,33936.64,0
4463020,14:55:18,14:55:18,4090,53,,,,34091.62,0
4463020,14:55:40,14:55:40,4091,54,,,,34259.93,0
4463020,14:56:01,14:56:01,4092,55,,,,34505.49,0
4463020,14:56:23,14:56:23,4093,56,,,,34675.45,0
4463020,14:57:07,14:57:07,10232,57,,,,35155.65,0
4463020,15:00:00,15:00:00,8028,58,,1,,36621.84,
4463030,13:53:00,13:53:00,9943,1,,,1,0,
4463030,13:55:48,13:55:48,2127,2,,,,1866.95,0
4463030,13:56:38,13:56:38,3836,3,,,,2542.47,0
4463030,14:02:00,14:02:00,9487,4,,,,6439.51,
4463030,14:08:00,14:08:00,9520,5,,,,9844.2,
4463030,14:14:00,14:14:00,3344,6,,,,12536.69,
4463030,14:17:53,14:17:53,657,7,,,,15104.63,0
4463030,14:25:20,14:25:20,2723,8,,,,19856.4,0
4463030,14:25:59,14:25:59,2724,9,,,,20313.17,0
4463030,14:26:24,14:26:24,2725,10,,,,20559.93,0
4463030,14:26:47,14:26:47,2726,11,,,,20773.92,0
4463030,14:27:13,14:27:13,2727,12,,,,21026.46,0
4463030,14:27:45,14:27:45,2728,13,,,,21338.98,0
4463030,14:28:05,14:28:05,2730,14,,,,21603.91,0
4463030,14:28:30,14:28:30,9529,15,,,,21906.63,0
4463030,14:28:40,14:28:40,1144,16,,,,22016.96,0
4463030,14:29:25,14:29:25,1145,17,,,,22575.23,0
4463030,14:30:00,14:30:00,2880,18,,,,22939.23,
4463030,14:31:04,14:31:04,998,19,,,,23447.23,0
4463030,14:32:02,14:32:02,999,20,,,,23911.59,0
4463030,14:32:43,14:32:43,9530,21,,,,24213.1,0
4463030,14:33:01,14:33:01,7262,22,,,,24341.38,0
4463030,14:33:40,14:33:40,4795,23,,,,24618.03,0
4463030,14:34:24,14:34:24,4796,24,,,,24882.83,0
4463030,14:35:00,14:35:00,4653,25,,,,25121.14,0
4463030,14:35:37,14:35:37,4654,26,,,,25396.54,0
4463030,14:36:01,14:36:01,6001,27,,,,25542.61,0
4463030,14:37:06,14:37:06,1135,28,,,,26023.05,0
4463030,14:38:01,14:38:01,8868,29,,,,26455.96,0
4463030,14:39:12,14:39:12,8867,30,,,,27056.73,0
4463030,14:39:50,14:39:50,6576,31,,,,27334.07,0
4463030,14:40:52,14:40:52,8865,32,,,,27749.65,0
4463030,14:41:38,14:41:38,2886,33,,,,28058.64,0
4463030,14:42:07,14:42:07,2887,34,,,,28226.37,0
4463030,14:43:01,14:43:01,9662,35,,,,28644.91,0
4463030,14:43:29,14:43:29,2889,36,,,,28814.91,0
4463030,14:44:00,14:44:00,9663,37,,,,29005.74,0
4463030,14:44:49,14:44:49,2891,38,,,,29350.01,0
4463030,14:45:46,14:45:46,8025,39,,,,29734.37,0
4463030,14:46:38,14:46:38,10369,40,,,,30105.46,0
4463030,14:47:33,14:47:33,8026,41,,,,30584.91,0
4463030,14:49:45,14:49:45,8856,42,,,,31340,0
4463030,14:50:11,14:50:11,9670,43,,,,31484.05,0
4463030,14:50:33,14:50:33,9671,44,,,,31674.65,0
4463030,14:51:25,14:51:25,2904,45,,,,32106.29,0
4463030,14:52:00,14:52:00,4028,46,,,,32352.92,0
4463030,14:52:30,14:52:30,4029,47,,,,32563.53,0
4463030,14:53:00,14:53:00,4129,48,,,,32765.89,
4463030,14:53:21,14:53:21,4130,49,,,,33068,0
4463030,14:53:32,14:53:32,4131,50,,,,33191.84,0
4463030,14:54:16,14:54:16,4132,51,,,,33538.74,0
4463030,14:55:00,14:55:00,4133,52,,,,33936.64,0
4463030,14:55:18,14:55:18,4090,53,,,,34091.62,0
4463030,14:55:40,14:55:40,4091,54,,,,34259.93,0
4463030,14:56:01,14:56:01,4092,55,,,,34505.49,0
4463030,14:56:23,14:56:23,4093,56,,,,34675.45,0
4463030,14:57:07,14:57:07,10232,57,,,,35155.65,0
4463030,15:00:00,15:00:00,8028,58,,1,,36621.84,
4463040,13:53:00,13:53:00,9943,1,,,1,0,
4463040,13:55:48,13:55:48,2127,2,,,,1866.95,0
4463040,13:56:38,13:56:38,3836,3,,,,2542.47,0
4463040,14:02:00,14:02:00,9487,4,,,,6439.51,
4463040,14:08:00,14:08:00,9520,5,,,,9844.2,
4463040,14:14:00,14:14:00,3344,6,,,,12536.69,
4463040,14:17:53,14:17:53,657,7,,,,15104.63,0
4463040,14:25:20,14:25:20,2723,8,,,,19856.4,0
4463040,14:25:59,14:25:59,2724,9,,,,20313.17,0
4463040,14:26:24,14:26:24,2725,10,,,,20559.93,0
4463040,14:26:47,14:26:47,2726,11,,,,20773.92,0
4463040,14:27:13,14:27:13,2727,12,,,,21026.46,0
4463040,14:27:45,14:27:45,2728,13,,,,21338.98,0
4463040,14:28:05,14:28:05,2730,14,,,,21603.91,0
4463040,14:28:30,14:28:30,9529,15,,,,21906.63,0
4463040,14:28:40,14:28:40,1144,16,,,,22016.96,0
4463040,14:29:25,14:29:25,1145,17,,,,22575.23,0
4463040,14:30:00,14:30:00,2880,18,,,,22939.23,
4463040,14:31:04,14:31:04,998,19,,,,23447.23,0
4463040,14:32:02,14:32:02,999,20,,,,23911.59,0
4463040,14:32:43,14:32:43,9530,21,,,,24213.1,0
4463040,14:33:01,14:33:01,7262,22,,,,24341.38,0
4463040,14:33:40,14:33:40,4795,23,,,,24618.03,0
4463040,14:34:24,14:34:24,4796,24,,,,24882.83,0
4463040,14:35:00,14:35:00,4653,25,,,,25121.14,0
4463040,14:35:37,14:35:37,4654,26,,,,25396.54,0
4463040,14:36:01,14:36:01,6001,27,,,,25542.61,0
4463040,14:37:06,14:37:06,1135,28,,,,26023.05,0
4463040,14:38:01,14:38:01,8868,29,,,,26455.96,0
4463040,14:39:12,14:39:12,8867,30,,,,27056.73,0
4463040,14:39:50,14:39:50,6576,31,,,,27334.07,0
4463040,14:40:52,14:40:52,8865,32,,,,27749.65,0
4463040,14:41:38,14:41:38,2886,33,,,,28058.64,0
4463040,14:42:07,14:42:07,2887,34,,,,28226.37,0
4463040,14:43:01,14:43:01,9662,35,,,,28644.91,0
4463040,14:43:29,14:43:29,2889,36,,,,28814.91,0
4463040,14:44:00,14:44:00,9663,37,,,,29005.74,0
4463040,14:44:49,14:44:49,2891,38,,,,29350.01,0
4463040,14:45:46,14:45:46,8025,39,,,,29734.37,0
4463040,14:46:38,14:46:38,10369,40,,,,30105.46,0
4463040,14:47:33,14:47:33,8026,41,,,,30584.91,0
4463040,14:49:45,14:49:45,8856,42,,,,31340,0
4463040,14:50:11,14:50:11,9670,43,,,,31484.05,0
4463040,14:50:33,14:50:33,9671,44,,,,31674.65,0
4463040,14:51:25,14:51:25,2904,45,,,,32106.29,0
4463040,14:52:00,14:52:00,4028,46,,,,32352.92,0
4463040,14:52:30,14:52:30,4029,47,,,,32563.53,0
4463040,14:53:00,14:53:00,4129,48,,,,32765.89,
4463040,14:53:21,14:53:21,4130,49,,,,33068,0
4463040,14:53:32,14:53:32,4131,50,,,,33191.84,0
4463040,14:54:16,14:54:16,4132,51,,,,33538.74,0
4463040,14:55:00,14:55:00,4133,52,,,,33936.64,0
4463040,14:55:18,14:55:18,4090,53,,,,34091.62,0
4463040,14:55:40,14:55:40,4091,54,,,,34259.93,0
4463040,14:56:01,14:56:01,4092,55,,,,34505.49,0
4463040,14:56:23,14:56:23,4093,56,,,,34675.45,0
4463040,14:57:07,14:57:07,10232,57,,,,35155.65,0
4463040,15:00:00,15:00:00,8028,58,,1,,36621.84,
4463050,13:53:00,13:53:00,9943,1,,,1,0,
4463050,13:55:48,13:55:48,2127,2,,,,1866.95,0
4463050,13:56:38,13:56:38,3836,3,,,,2542.47,0
4463050,14:02:00,14:02:00,9487,4,,,,6439.51,
4463050,14:08:00,14:08:00,9520,5,,,,9844.2,
4463050,14:14:00,14:14:00,3344,6,,,,12536.69,
4463050,14:17:53,14:17:53,657,7,,,,15104.63,0
4463050,14:25:20,14:25:20,2723,8,,,,19856.4,0
4463050,14:25:59,14:25:59,2724,9,,,,20313.17,0
4463050,14:26:24,14:26:24,2725,10,,,,20559.93,0
4463050,14:26:47,14:26:47,2726,11,,,,20773.92,0
4463050,14:27:13,14:27:13,2727,12,,,,21026.46,0
4463050,14:27:45,14:27:45,2728,13,,,,21338.98,0
4463050,14:28:05,14:28:05,2730,14,,,,21603.91,0
4463050,14:28:30,14:28:30,9529,15,,,,21906.63,0
4463050,14:28:40,14:28:40,1144,16,,,,22016.96,0
4463050,14:29:25,14:29:25,1145,17,,,,22575.23,0
4463050,14:30:00,14:30:00,2880,18,,,,22939.23,
4463050,14:31:04,14:31:04,998,19,,,,23447.23,0
4463050,14:32:02,14:32:02,999,20,,,,23911.59,0
4463050,14:32:43,14:32:43,9530,21,,,,24213.1,0
4463050,14:33:01,14:33:01,7262,22,,,,24341.38,0
4463050,14:33:40,14:33:40,4795,23,,,,24618.03,0
4463050,14:34:24,14:34:24,4796,24,,,,24882.83,0
4463050,14:35:00,14:35:00,4653,25,,,,25121.14,0
4463050,14:35:37,14:35:37,4654,26,,,,25396.54,0
4463050,14:36:01,14:36:01,6001,27,,,,25542.61,0
4463050,14:37:06,14:37:06,1135,28,,,,26023.05,0
4463050,14:38:01,14:38:01,8868,29,,,,26455.96,0
4463050,14:39:12,14:39:12,8867,30,,,,27056.73,0
4463050,14:39:50,14:39:50,6576,31,,,,27334.07,0
4463050,14:40:52,14:40:52,8865,32,,,,27749.65,0
4463050,14:41:38,14:41:38,2886,33,,,,28058.64,0
4463050,14:42:07,14:42:07,2887,34,,,,28226.37,0
4463050,14:43:01,14:43:01,9662,35,,,,28644.91,0
4463050,14:43:29,14:43:29,2889,36,,,,28814.91,0
4463050,14:44:00,14:44:00,9663,37,,,,29005.74,0
4463050,14:44:49,14:44:49,2891,38,,,,29350.01,0
4463050,14:45:46,14:45:46,8025,39,,,,29734.37,0
4463050,14:46:38,14:46:38,10369,40,,,,30105.46,0
4463050,14:47:33,14:47:33,8026,41,,,,30584.91,0
4463050,14:49:45,14:49:45,8856,42,,,,31340,0
4463050,14:50:11,14:50:11,9670,43,,,,31484.05,0
4463050,14:50:33,14:50:33,9671,44,,,,31674.65,0
4463050,14:51:25,14:51:25,2904,45,,,,32106.29,0
4463050,14:52:00,14:52:00,4028,46,,,,32352.92,0
4463050,14:52:30,14:52:30,4029,47,,,,32563.53,0
4463050,14:53:00,14:53:00,4129,48,,,,32765.89,
4463050,14:53:21,14:53:21,4130,49,,,,33068,0
4463050,14:53:32,14:53:32,4131,50,,,,33191.84,0
4463050,14:54:16,14:54:16,4132,51,,,,33538.74,0
4463050,14:55:00,14:55:00,4133,52,,,,33936.64,0
4463050,14:55:18,14:55:18,4090,53,,,,34091.62,0
4463050,14:55:40,14:55:40,4091,54,,,,34259.93,0
4463050,14:56:01,14:56:01,4092,55,,,,34505.49,0
4463050,14:56:23,14:56:23,4093,56,,,,34675.45,0
4463050,14:57:07,14:57:07,10232,57,,,,35155.65,0
4463050,15:00:00,15:00:00,8028,58,,1,,36621.84,
4463060,13:53:00,13:53:00,9943,1,,,1,0,
4463060,13:55:48,13:55:48,2127,2,,,,1866.95,0
4463060,13:56:38,13:56:38,3836,3,,,,2542.47,0
4463060,14:02:00,14:02:00,9487,4,,,,6439.51,
4463060,14:08:00,14:08:00,9520,5,,,,9844.2,
4463060,14:14:00,14:14:00,3344,6,,,,12536.69,
4463060,14:17:53,14:17:53,657,7,,,,15104.63,0
4463060,14:25:20,14:25:20,2723,8,,,,19856.4,0
4463060,14:25:59,14:25:59,2724,9,,,,20313.17,0
4463060,14:26:24,14:26:24,2725,10,,,,20559.93,0
4463060,14:26:47,14:26:47,2726,11,,,,20773.92,0
4463060,14:27:13,14:27:13,2727,12,,,,21026.46,0
4463060,14:27:45,14:27:45,2728,13,,,,21338.98,0
4463060,14:28:05,14:28:05,2730,14,,,,21603.91,0
4463060,14:28:30,14:28:30,9529,15,,,,21906.63,0
4463060,14:28:40,14:28:40,1144,16,,,,22016.96,0
4463060,14:29:25,14:29:25,1145,17,,,,22575.23,0
4463060,14:30:00,14:30:00,2880,18,,,,22939.23,
4463060,14:31:04,14:31:04,998,19,,,,23447.23,0
4463060,14:32:02,14:32:02,999,20,,,,23911.59,0
4463060,14:32:43,14:32:43,9530,21,,,,24213.1,0
4463060,14:33:01,14:33:01,7262,22,,,,24341.38,0
4463060,14:33:40,14:33:40,4795,23,,,,24618.03,0
4463060,14:34:24,14:34:24,4796,24,,,,24882.83,0
4463060,14:35:00,14:35:00,4653,25,,,,25121.14,0
4463060,14:35:37,14:35:37,4654,26,,,,25396.54,0
4463060,14:36:01,14:36:01,6001,27,,,,25542.61,0
4463060,14:37:06,14:37:06,1135,28,,,,26023.05,0
4463060,14:38:01,14:38:01,8868,29,,,,26455.96,0
4463060,14:39:12,14:39:12,8867,30,,,,27056.73,0
4463060,14:39:50,14:39:50,6576,31,,,,27334.07,0
4463060,14:40:52,14:40:52,8865,32,,,,27749.65,0
4463060,14:41:38,14:41:38,2886,33,,,,28058.64,0
4463060,14:42:07,14:42:07,2887,34,,,,28226.37,0
4463060,14:43:01,14:43:01,9662,35,,,,28644.91,0
4463060,14:43:29,14:43:29,2889,36,,,,28814.91,0
4463060,14:44:00,14:44:00,9663,37,,,,29005.74,0
4463060,14:44:49,14:44:49,2891,38,,,,29350.01,0
4463060,14:45:46,14:45:46,8025,39,,,,29734.37,0
4463060,14:46:38,14:46:38,10369,40,,,,30105.46,0
4463060,14:47:33,14:47:33,8026,41,,,,30584.91,0
4463060,14:49:45,14:49:45,8856,42,,,,31340,0
4463060,14:50:11,14:50:11,9670,43,,,,31484.05,0
4463060,14:50:33,14:50:33,9671,44,,,,31674.65,0
4463060,14:51:25,14:51:25,2904,45,,,,32106.29,0
4463060,14:52:00,14:52:00,4028,46,,,,32352.92,0
4463060,14:52:30,14:52:30,4029,47,,,,32563.53,0
4463060,14:53:00,14:53:00,4129,48,,,,32765.89,
4463060,14:53:21,14:53:21,4130,49,,,,33068,0
4463060,14:53:32,14:53:32,4131,50,,,,33191.84,0
4463060,14:54:16,14:54:16,4132,51,,,,33538.74,0
4463060,14:55:00,14:55:00,4133,52,,,,33936.64,0
4463060,14:55:18,14:55:18,4090,53,,,,34091.62,0
4463060,14:55:40,14:55:40,4091,54,,,,34259.93,0
4463060,14:56:01,14:56:01,4092,55,,,,34505.49,0
4463060,14:56:23,14:56:23,4093,56,,,,34675.45,0
4463060,14:57:07,14:57:07,10232,57,,,,35155.65,0
4463060,15:00:00,15:00:00,8028,58,,1,,36621.84,
4463100,13:53:00,13:53:00,9943,1,,,1,0,
4463100,13:55:48,13:55:48,2127,2,,,,1866.95,0
4463100,13:56:38,13:56:38,3836,3,,,,2542.47,0
4463100,14:02:00,14:02:00,9487,4,,,,6439.51,
4463100,14:08:00,14:08:00,9520,5,,,,9844.2,
4463100,14:14:00,14:14:00,3344,6,,,,12536.69,
4463100,14:17:53,14:17:53,657,7,,,,15104.63,0
4463100,14:25:20,14:25:20,2723,8,,,,19856.4,0
4463100,14:25:59,14:25:59,2724,9,,,,20313.17,0
4463100,14:26:24,14:26:24,2725,10,,,,20559.93,0
4463100,14:26:47,14:26:47,2726,11,,,,20773.92,0
4463100,14:27:13,14:27:13,2727,12,,,,21026.46,0
4463100,14:27:45,14:27:45,2728,13,,,,21338.98,0
4463100,14:28:05,14:28:05,2730,14,,,,21603.91,0
4463100,14:28:30,14:28:30,9529,15,,,,21906.63,0
4463100,14:28:40,14:28:40,1144,16,,,,22016.96,0
4463100,14:29:25,14:29:25,1145,17,,,,22575.23,0
4463100,14:30:00,14:30:00,2880,18,,,,22939.23,
4463100,14:31:04,14:31:04,998,19,,,,23447.23,0
4463100,14:32:02,14:32:02,999,20,,,,23911.59,0
4463100,14:32:43,14:32:43,9530,21,,,,24213.1,0
4463100,14:33:01,14:33:01,7262,22,,,,24341.38,0
4463100,14:33:40,14:33:40,4795,23,,,,24618.03,0
4463100,14:34:24,14:34:24,4796,24,,,,24882.83,0
4463100,14:35:00,14:35:00,4653,25,,,,25121.14,0
4463100,14:35:37,14:35:37,4654,26,,,,25396.54,0
4463100,14:36:01,14:36:01,6001,27,,,,25542.61,0
4463100,14:37:06,14:37:06,1135,28,,,,26023.05,0
4463100,14:38:01,14:38:01,8868,29,,,,26455.96,0
4463100,14:39:12,14:39:12,8867,30,,,,27056.73,0
4463100,14:39:50,14:39:50,6576,31,,,,27334.07,0
4463100,14:40:52,14:40:52,8865,32,,,,27749.65,0
4463100,14:41:38,14:41:38,2886,33,,,,28058.64,0
4463100,14:42:07,14:42:07,2887,34,,,,28226.37,0
4463100,14:43:01,14:43:01,9662,35,,,,28644.91,0
4463100,14:43:29,14:43:29,2889,36,,,,28814.91,0
4463100,14:44:00,14:44:00,9663,37,,,,29005.74,0
4463100,14:44:49,14:44:49,2891,38,,,,29350.01,0
4463100,14:45:46,14:45:46,8025,39,,,,29734.37,0
4463100,14:46:38,14:46:38,10369,40,,,,30105.46,0
4463100,14:47:33,14:47:33,8026,41,,,,30584.91,0
4463100,14:49:45,14:49:45,8856,42,,,,31340,0
4463100,14:50:11,14:50:11,9670,43,,,,31484.05,0
4463100,14:50:33,14:50:33,9671,44,,,,31674.65,0
4463100,14:51:25,14:51:25,2904,45,,,,32106.29,0
4463100,14:52:00,14:52:00,4028,46,,,,32352.92,0
4463100,14:52:30,14:52:30,4029,47,,,,32563.53,0
4463100,14:53:00,14:53:00,4129,48,,,,32765.89,
4463100,14:53:21,14:53:21,4130,49,,,,33068,0
4463100,14:53:32,14:53:32,4131,50,,,,33191.84,0
4463100,14:54:16,14:54:16,4132,51,,,,33538.74,0
4463100,14:55:00,14:55:00,4133,52,,,,33936.64,0
4463100,14:55:18,14:55:18,4090,53,,,,34091.62,0
4463100,14:55:40,14:55:40,4091,54,,,,34259.93,0
4463100,14:56:01,14:56:01,4092,55,,,,34505.49,0
4463100,14:56:23,14:56:23,4093,56,,,,34675.45,0
4463100,14:57:07,14:57:07,10232,57,,,,35155.65,0
4463100,15:00:00,15:00:00,8028,58,,1,,36621.84,
4463110,13:53:00,13:53:00,9943,1,,,1,0,
4463110,13:55:48,13:55:48,2127,2,,,,1866.95,0
4463110,13:56:38,13:56:38,3836,3,,,,2542.47,0
4463110,14:02:00,14:02:00,9487,4,,,,6439.51,
4463110,14:08:00,14:08:00,9520,5,,,,9844.2,
4463110,14:14:00,14:14:00,3344,6,,,,12536.69,
4463110,14:17:53,14:17:53,657,7,,,,15104.63,0
4463110,14:25:20,14:25:20,2723,8,,,,19856.4,0
4463110,14:25:59,14:25:59,2724,9,,,,20313.17,0
4463110,14:26:24,14:26:24,2725,10,,,,20559.93,0
4463110,14:26:47,14:26:47,2726,11,,,,20773.92,0
4463110,14:27:13,14:27:13,2727,12,,,,21026.46,0
4463110,14:27:45,14:27:45,2728,13,,,,21338.98,0
4463110,14:28:05,14:28:05,2730,14,,,,21603.91,0
4463110,14:28:30,14:28:30,9529,15,,,,21906.63,0
4463110,14:28:40,14:28:40,1144,16,,,,22016.96,0
4463110,14:29:25,14:29:25,1145,17,,,,22575.23,0
4463110,14:30:00,14:30:00,2880,18,,,,22939.23,
4463110,14:31:04,14:31:04,998,19,,,,23447.23,0
4463110,14:32:02,14:32:02,999,20,,,,23911.59,0
4463110,14:32:43,14:32:43,9530,21,,,,24213.1,0
4463110,14:33:01,14:33:01,7262,22,,,,24341.38,0
4463110,14:33:40,14:33:40,4795,23,,,,24618.03,0
4463110,14:34:24,14:34:24,4796,24,,,,24882.83,0
4463110,14:35:00,14:35:00,4653,25,,,,25121.14,0
4463110,14:35:37,14:35:37,4654,26,,,,25396.54,0
4463110,14:36:01,14:36:01,6001,27,,,,25542.61,0
4463110,14:37:06,14:37:06,1135,28,,,,26023.05,0
4463110,14:38:01,14:38:01,8868,29,,,,26455.96,0
4463110,14:39:12,14:39:12,8867,30,,,,27056.73,0
4463110,14:39:50,14:39:50,6576,31,,,,27334.07,0
4463110,14:40:52,14:40:52,8865,32,,,,27749.65,0
4463110,14:41:38,14:41:38,2886,33,,,,28058.64,0
4463110,14:42:07,14:42:07,2887,34,,,,28226.37,0
4463110,14:43:01,14:43:01,9662,35,,,,28644.91,0
4463110,14:43:29,14:43:29,2889,36,,,,28814.91,0
4463110,14:44:00,14:44:00,9663,37,,,,29005.74,0
4463110,14:44:49,14:44:49,2891,38,,,,29350.01,0
4463110,14:45:46,14:45:46,8025,39,,,,29734.37,0
4463110,14:46:38,14:46:38,10369,40,,,,30105.46,0
4463110,14:47:33,14:47:33,8026,41,,,,30584.91,0
4463110,14:49:45,14:49:45,8856,42,,,,31340,0
4463110,14:50:11,14:50:11,9670,43,,,,31484.05,0
4463110,14:50:33,14:50:33,9671,44,,,,31674.65,0
4463110,14:51:25,14:51:25,2904,45,,,,32106.29,0
4463110,14:52:00,14:52:00,4028,46,,,,32352.92,0
4463110,14:52:30,14:52:30,4029,47,,,,32563.53,0
4463110,14:53:00,14:53:00,4129,48,,,,32765.89,
4463110,14:53:21,14:53:21,4130,49,,,,33068,0
4463110,14:53:32,14:53:32,4131,50,,,,33191.84,0
4463110,14:54:16,14:54:16,4132,51,,,,33538.74,0
4463110,14:55:00,14:55:00,4133,52,,,,33936.64,0
4463110,14:55:18,14:55:18,4090,53,,,,34091.62,0
4463110,14:55:40,14:55:40,4091,54,,,,34259.93,0
4463110,14:56:01,14:56:01,4092,55,,,,34505.49,0
4463110,14:56:23,14:56:23,4093,56,,,,34675.45,0
4463110,14:57:07,14:57:07,10232,57,,,,35155.65,0
4463110,15:00:00,15:00:00,8028,58,,1,,36621.84,
4824020,14:50:00,14:50:00,9943,1,,,1,0,
4824020,14:52:48,14:52:48,2127,2,,,,1866.95,0
4824020,14:53:38,14:53:38,3836,3,,,,2542.47,0
4824020,14:59:00,14:59:00,9487,4,,,,6439.51,
4824020,15:05:00,15:05:00,9520,5,,,,9844.2,
4824020,15:11:00,15:11:00,3344,6,,,,12536.69,
4824020,15:14:53,15:14:53,657,7,,,,15104.63,0
4824020,15:22:20,15:22:20,2723,8,,,,19856.4,0
4824020,15:22:59,15:22:59,2724,9,,,,20313.17,0
4824020,15:23:24,15:23:24,2725,10,,,,20559.93,0
4824020,15:23:47,15:23:47,2726,11,,,,20773.92,0
4824020,15:24:13,15:24:13,2727,12,,,,21026.46,0
4824020,15:24:45,15:24:45,2728,13,,,,21338.98,0
4824020,15:25:05,15:25:05,2730,14,,,,21603.91,0
4824020,15:25:30,15:25:30,9529,15,,,,21906.63,0
4824020,15:25:40,15:25:40,1144,16,,,,22016.96,0
4824020,15:26:25,15:26:25,1145,17,,,,22575.23,0
4824020,15:27:00,15:27:00,2880,18,,,,22939.23,
4824020,15:28:27,15:28:27,998,19,,,,23447.23,0
4824020,15:29:44,15:29:44,999,20,,,,23911.59,0
4824020,15:30:39,15:30:39,9530,21,,,,24213.1,0
4824020,15:31:04,15:31:04,7262,22,,,,24341.38,0
4824020,15:31:57,15:31:57,4795,23,,,,24618.03,0
4824020,15:32:57,15:32:57,4796,24,,,,24882.83,0
4824020,15:33:44,15:33:44,4653,25,,,,25121.14,0
4824020,15:34:34,15:34:34,4654,26,,,,25396.54,0
4824020,15:35:06,15:35:06,6001,27,,,,25542.61,0
4824020,15:36:34,15:36:34,1135,28,,,,26023.05,0
4824020,15:37:49,15:37:49,8868,29,,,,26455.96,0
4824020,15:39:24,15:39:24,8867,30,,,,27056.73,0
4824020,15:40:16,15:40:16,6576,31,,,,27334.07,0
4824020,15:41:38,15:41:38,8865,32,,,,27749.65,0
4824020,15:42:41,15:42:41,2886,33,,,,28058.64,0
4824020,15:43:21,15:43:21,2887,34,,,,28226.37,0
4824020,15:44:33,15:44:33,9662,35,,,,28644.91,0
4824020,15:45:11,15:45:11,2889,36,,,,28814.91,0
4824020,15:45:53,15:45:53,9663,37,,,,29005.74,0
4824020,15:46:58,15:46:58,2891,38,,,,29350.01,0
4824020,15:48:15,15:48:15,8025,39,,,,29734.37,0
4824020,15:49:25,15:49:25,10369,40,,,,30105.46,0
4824020,15:50:40,15:50:40,8026,41,,,,30584.91,0
4824020,15:53:37,15:53:37,8856,42,,,,31340,0
4824020,15:54:12,15:54:12,9670,43,,,,31484.05,0
4824020,15:54:42,15:54:42,9671,44,,,,31674.65,0
4824020,15:55:52,15:55:52,2904,45,,,,32106.29,0
4824020,15:56:40,15:56:40,4028,46,,,,32352.92,0
4824020,15:57:20,15:57:20,4029,47,,,,32563.53,0
4824020,15:58:00,15:58:00,4129,48,,,,32765.89,
4824020,15:58:21,15:58:21,4130,49,,,,33068,0
4824020,15:58:32,15:58:32,4131,50,,,,33191.84,0
4824020,15:59:16,15:59:16,4132,51,,,,33538.74,0
4824020,16:00:00,16:00:00,4133,52,,,,33936.64,0
4824020,16:00:18,16:00:18,4090,53,,,,34091.62,0
4824020,16:00:40,16:00:40,4091,54,,,,34259.93,0
4824020,16:01:01,16:01:01,4092,55,,,,34505.49,0
4824020,16:01:23,16:01:23,4093,56,,,,34675.45,0
4824020,16:02:07,16:02:07,10232,57,,,,35155.65,0
4824020,16:05:00,16:05:00,8028,58,,1,,36621.84,
4824030,14:50:00,14:50:00,9943,1,,,1,0,
4824030,14:52:48,14:52:48,2127,2,,,,1866.95,0
4824030,14:53:38,14:53:38,3836,3,,,,2542.47,0
4824030,14:59:00,14:59:00,9487,4,,,,6439.51,
4824030,15:05:00,15:05:00,9520,5,,,,9844.2,
4824030,15:11:00,15:11:00,3344,6,,,,12536.69,
4824030,15:14:53,15:14:53,657,7,,,,15104.63,0
4824030,15:22:20,15:22:20,2723,8,,,,19856.4,0
4824030,15:22:59,15:22:59,2724,9,,,,20313.17,0
4824030,15:23:24,15:23:24,2725,10,,,,20559.93,0
4824030,15:23:47,15:23:47,2726,11,,,,20773.92,0
4824030,15:24:13,15:24:13,2727,12,,,,21026.46,0
4824030,15:24:45,15:24:45,2728,13,,,,21338.98,0
4824030,15:25:05,15:25:05,2730,14,,,,21603.91,0
4824030,15:25:30,15:25:30,9529,15,,,,21906.63,0
4824030,15:25:40,15:25:40,1144,16,,,,22016.96,0
4824030,15:26:25,15:26:25,1145,17,,,,22575.23,0
4824030,15:27:00,15:27:00,2880,18,,,,22939.23,
4824030,15:28:27,15:28:27,998,19,,,,23447.23,0
4824030,15:29:44,15:29:44,999,20,,,,23911.59,0
4824030,15:30:39,15:30:39,9530,21,,,,24213.1,0
4824030,15:31:04,15:31:04,7262,22,,,,24341.38,0
4824030,15:31:57,15:31:57,4795,23,,,,24618.03,0
4824030,15:32:57,15:32:57,4796,24,,,,24882.83,0
4824030,15:33:44,15:33:44,4653,25,,,,25121.14,0
4824030,15:34:34,15:34:34,4654,26,,,,25396.54,0
4824030,15:35:06,15:35:06,6001,27,,,,25542.61,0
4824030,15:36:34,15:36:34,1135,28,,,,26023.05,0
4824030,15:37:49,15:37:49,8868,29,,,,26455.96,0
4824030,15:39:24,15:39:24,8867,30,,,,27056.73,0
4824030,15:40:16,15:40:16,6576,31,,,,27334.07,0
4824030,15:41:38,15:41:38,8865,32,,,,27749.65,0
4824030,15:42:41,15:42:41,2886,33,,,,28058.64,0
4824030,15:43:21,15:43:21,2887,34,,,,28226.37,0
4824030,15:44:33,15:44:33,9662,35,,,,28644.91,0
4824030,15:45:11,15:45:11,2889,36,,,,28814.91,0
4824030,15:45:53,15:45:53,9663,37,,,,29005.74,0
4824030,15:46:58,15:46:58,2891,38,,,,29350.01,0
4824030,15:48:15,15:48:15,8025,39,,,,29734.37,0
4824030,15:49:25,15:49:25,10369,40,,,,30105.46,0
4824030,15:50:40,15:50:40,8026,41,,,,30584.91,0
4824030,15:53:37,15:53:37,8856,42,,,,31340,0
4824030,15:54:12,15:54:12,9670,43,,,,31484.05,0
4824030,15:54:42,15:54:42,9671,44,,,,31674.65,0
4824030,15:55:52,15:55:52,2904,45,,,,32106.29,0
4824030,15:56:40,15:56:40,4028,46,,,,32352.92,0
4824030,15:57:20,15:57:20,4029,47,,,,32563.53,0
4824030,15:58:00,15:58:00,4129,48,,,,32765.89,
4824030,15:58:21,15:58:21,4130,49,,,,33068,0
4824030,15:58:32,15:58:32,4131,50,,,,33191.84,0
4824030,15:59:16,15:59:16,4132,51,,,,33538.74,0
4824030,16:00:00,16:00:00,4133,52,,,,33936.64,0
4824030,16:00:18,16:00:18,4090,53,,,,34091.62,0
4824030,16:00:40,16:00:40,4091,54,,,,34259.93,0
4824030,16:01:01,16:01:01,4092,55,,,,34505.49,0
4824030,16:01:23,16:01:23,4093,56,,,,34675.45,0
4824030,16:02:07,16:02:07,10232,57,,,,35155.65,0
4824030,16:05:00,16:05:00,8028,58,,1,,36621.84,
4824040,14:50:00,14:50:00,9943,1,,,1,0,
4824040,14:52:48,14:52:48,2127,2,,,,1866.95,0
4824040,14:53:38,14:53:38,3836,3,,,,2542.47,0
4824040,14:59:00,14:59:00,9487,4,,,,6439.51,
4824040,15:05:00,15:05:00,9520,5,,,,9844.2,
4824040,15:11:00,15:11:00,3344,6,,,,12536.69,
4824040,15:14:53,15:14:53,657,7,,,,15104.63,0
4824040,15:22:20,15:22:20,2723,8,,,,19856.4,0
4824040,15:22:59,15:22:59,2724,9,,,,20313.17,0
4824040,15:23:24,15:23:24,2725,10,,,,20559.93,0
4824040,15:23:47,15:23:47,2726,11,,,,20773.92,0
4824040,15:24:13,15:24:13,2727,12,,,,21026.46,0
4824040,15:24:45,15:24:45,2728,13,,,,21338.98,0
4824040,15:25:05,15:25:05,2730,14,,,,21603.91,0
4824040,15:25:30,15:25:30,9529,15,,,,21906.63,0
4824040,15:25:40,15:25:40,1144,16,,,,22016.96,0
4824040,15:26:25,15:26:25,1145,17,,,,22575.23,0
4824040,15:27:00,15:27:00,2880,18,,,,22939.23,
4824040,15:28:27,15:28:27,998,19,,,,23447.23,0
4824040,15:29:44,15:29:44,999,20,,,,23911.59,0
4824040,15:30:39,15:30:39,9530,21,,,,24213.1,0
4824040,15:31:04,15:31:04,7262,22,,,,24341.38,0
4824040,15:31:57,15:31:57,4795,23,,,,24618.03,0
4824040,15:32:57,15:32:57,4796,24,,,,24882.83,0
4824040,15:33:44,15:33:44,4653,25,,,,25121.14,0
4824040,15:34:34,15:34:34,4654,26,,,,25396.54,0
4824040,15:35:06,15:35:06,6001,27,,,,25542.61,0
4824040,15:36:34,15:36:34,1135,28,,,,26023.05,0
4824040,15:37:49,15:37:49,8868,29,,,,26455.96,0
4824040,15:39:24,15:39:24,8867,30,,,,27056.73,0
4824040,15:40:16,15:40:16,6576,31,,,,27334.07,0
4824040,15:41:38,15:41:38,8865,32,,,,27749.65,0
4824040,15:42:41,15:42:41,2886,33,,,,28058.64,0
4824040,15:43:21,15:43:21,2887,34,,,,28226.37,0
4824040,15:44:33,15:44:33,9662,35,,,,28644.91,0
4824040,15:45:11,15:45:11,2889,36,,,,28814.91,0
4824040,15:45:53,15:45:53,9663,37,,,,29005.74,0
4824040,15:46:58,15:46:58,2891,38,,,,29350.01,0
4824040,15:48:15,15:48:15,8025,39,,,,29734.37,0
4824040,15:49:25,15:49:25,10369,40,,,,30105.46,0
4824040,15:50:40,15:50:40,8026,41,,,,30584.91,0
4824040,15:53:37,15:53:37,8856,42,,,,31340,0
4824040,15:54:12,15:54:12,9670,43,,,,31484.05,0
4824040,15:54:42,15:54:42,9671,44,,,,31674.65,0
4824040,15:55:52,15:55:52,2904,45,,,,32106.29,0
4824040,15:56:40,15:56:40,4028,46,,,,32352.92,0
4824040,15:57:20,15:57:20,4029,47,,,,32563.53,0
4824040,15:58:00,15:58:00,4129,48,,,,32765.89,
4824040,15:58:21,15:58:21,4130,49,,,,33068,0
4824040,15:58:32,15:58:32,4131,50,,,,33191.84,0
4824040,15:59:16,15:59:16,4132,51,,,,33538.74,0
4824040,16:00:00,16:00:00,4133,52,,,,33936.64,0
4824040,16:00:18,16:00:18,4090,53,,,,34091.62,0
4824040,16:00:40,16:00:40,4091,54,,,,34259.93,0
4824040,16:01:01,16:01:01,4092,55,,,,34505.49,0
4824040,16:01:23,16:01:23,4093,56,,,,34675.45,0
4824040,16:02:07,16:02:07,10232,57,,,,35155.65,0
4824040,16:05:00,16:05:00,8028,58,,1,,36621.84,
4824050,14:50:00,14:50:00,9943,1,,,1,0,
4824050,14:52:48,14:52:48,2127,2,,,,1866.95,0
4824050,14:53:38,14:53:38,3836,3,,,,2542.47,0
4824050,14:59:00,14:59:00,9487,4,,,,6439.51,
4824050,15:05:00,15:05:00,9520,5,,,,9844.2,
4824050,15:11:00,15:11:00,3344,6,,,,12536.69,
4824050,15:14:53,15:14:53,657,7,,,,15104.63,0
4824050,15:22:20,15:22:20,2723,8,,,,19856.4,0
4824050,15:22:59,15:22:59,2724,9,,,,20313.17,0
4824050,15:23:24,15:23:24,2725,10,,,,20559.93,0
4824050,15:23:47,15:23:47,2726,11,,,,20773.92,0
4824050,15:24:13,15:24:13,2727,12,,,,21026.46,0
4824050,15:24:45,15:24:45,2728,13,,,,21338.98,0
4824050,15:25:05,15:25:05,2730,14,,,,21603.91,0
4824050,15:25:30,15:25:30,9529,15,,,,21906.63,0
4824050,15:25:40,15:25:40,1144,16,,,,22016.96,0
4824050,15:26:25,15:26:25,1145,17,,,,22575.23,0
4824050,15:27:00,15:27:00,2880,18,,,,22939.23,
4824050,15:28:27,15:28:27,998,19,,,,23447.23,0
4824050,15:29:44,15:29:44,999,20,,,,23911.59,0
4824050,15:30:39,15:30:39,9530,21,,,,24213.1,0
4824050,15:31:04,15:31:04,7262,22,,,,24341.38,0
4824050,15:31:57,15:31:57,4795,23,,,,24618.03,0
4824050,15:32:57,15:32:57,4796,24,,,,24882.83,0
4824050,15:33:44,15:33:44,4653,25,,,,25121.14,0
4824050,15:34:34,15:34:34,4654,26,,,,25396.54,0
4824050,15:35:06,15:35:06,6001,27,,,,25542.61,0
4824050,15:36:34,15:36:34,1135,28,,,,26023.05,0
4824050,15:37:49,15:37:49,8868,29,,,,26455.96,0
4824050,15:39:24,15:39:24,8867,30,,,,27056.73,0
4824050,15:40:16,15:40:16,6576,31,,,,27334.07,0
4824050,15:41:38,15:41:38,8865,32,,,,27749.65,0
4824050,15:42:41,15:42:41,2886,33,,,,28058.64,0
4824050,15:43:21,15:43:21,2887,34,,,,28226.37,0
4824050,15:44:33,15:44:33,9662,35,,,,28644.91,0
4824050,15:45:11,15:45:11,2889,36,,,,28814.91,0
4824050,15:45:53,15:45:53,9663,37,,,,29005.74,0
4824050,15:46:58,15:46:58,2891,38,,,,29350.01,0
4824050,15:48:15,15:48:15,8025,39,,,,29734.37,0
4824050,15:49:25,15:49:25,10369,40,,,,30105.46,0
4824050,15:50:40,15:50:40,8026,41,,,,30584.91,0
4824050,15:53:37,15:53:37,8856,42,,,,31340,0
4824050,15:54:12,15:54:12,9670,43,,,,31484.05,0
4824050,15:54:42,15:54:42,9671,44,,,,31674.65,0
4824050,15:55:52,15:55:52,2904,45,,,,32106.29,0
4824050,15:56:40,15:56:40,4028,46,,,,32352.92,0
4824050,15:57:20,15:57:20,4029,47,,,,32563.53,0
4824050,15:58:00,15:58:00,4129,48,,,,32765.89,
4824050,15:58:21,15:58:21,4130,49,,,,33068,0
4824050,15:58:32,15:58:32,4131,50,,,,33191.84,0
4824050,15:59:16,15:59:16,4132,51,,,,33538.74,0
4824050,16:00:00,16:00:00,4133,52,,,,33936.64,0
4824050,16:00:18,16:00:18,4090,53,,,,34091.62,0
4824050,16:00:40,16:00:40,4091,54,,,,34259.93,0
4824050,16:01:01,16:01:01,4092,55,,,,34505.49,0
4824050,16:01:23,16:01:23,4093,56,,,,34675.45,0
4824050,16:02:07,16:02:07,10232,57,,,,35155.65,0
4824050,16:05:00,16:05:00,8028,58,,1,,36621.84,
4824060,14:50:00,14:50:00,9943,1,,,1,0,
4824060,14:52:48,14:52:48,2127,2,,,,1866.95,0
4824060,14:53:38,14:53:38,3836,3,,,,2542.47,0
4824060,14:59:00,14:59:00,9487,4,,,,6439.51,
4824060,15:05:00,15:05:00,9520,5,,,,9844.2,
4824060,15:11:00,15:11:00,3344,6,,,,12536.69,
4824060,15:14:53,15:14:53,657,7,,,,15104.63,0
4824060,15:22:20,15:22:20,2723,8,,,,19856.4,0
4824060,15:22:59,15:22:59,2724,9,,,,20313.17,0
4824060,15:23:24,15:23:24,2725,10,,,,20559.93,0
4824060,15:23:47,15:23:47,2726,11,,,,20773.92,0
4824060,15:24:13,15:24:13,2727,12,,,,21026.46,0
4824060,15:24:45,15:24:45,2728,13,,,,21338.98,0
4824060,15:25:05,15:25:05,2730,14,,,,21603.91,0
4824060,15:25:30,15:25:30,9529,15,,,,21906.63,0
4824060,15:25:40,15:25:40,1144,16,,,,22016.96,0
4824060,15:26:25,15:26:25,1145,17,,,,22575.23,0
4824060,15:27:00,15:27:00,2880,18,,,,22939.23,
4824060,15:28:27,15:28:27,998,19,,,,23447.23,0
4824060,15:29:44,15:29:44,999,20,,,,23911.59,0
4824060,15:30:39,15:30:39,9530,21,,,,24213.1,0
4824060,15:31:04,15:31:04,7262,22,,,,24341.38,0
4824060,15:31:57,15:31:57,4795,23,,,,24618.03,0
4824060,15:32:57,15:32:57,4796,24,,,,24882.83,0
4824060,15:33:44,15:33:44,4653,25,,,,25121.14,0
4824060,15:34:34,15:34:34,4654,26,,,,25396.54,0
4824060,15:35:06,15:35:06,6001,27,,,,25542.61,0
4824060,15:36:34,15:36:34,1135,28,,,,26023.05,0
4824060,15:37:49,15:37:49,8868,29,,,,26455.96,0
4824060,15:39:24,15:39:24,8867,30,,,,27056.73,0
4824060,15:40:16,15:40:16,6576,31,,,,27334.07,0
4824060,15:41:38,15:41:38,8865,32,,,,27749.65,0
4824060,15:42:41,15:42:41,2886,33,,,,28058.64,0
4824060,15:43:21,15:43:21,2887,34,,,,28226.37,0
4824060,15:44:33,15:44:33,9662,35,,,,28644.91,0
4824060,15:45:11,15:45:11,2889,36,,,,28814.91,0
4824060,15:45:53,15:45:53,9663,37,,,,29005.74,0
4824060,15:46:58,15:46:58,2891,38,,,,29350.01,0
4824060,15:48:15,15:48:15,8025,39,,,,29734.37,0
4824060,15:49:25,15:49:25,10369,40,,,,30105.46,0
4824060,15:50:40,15:50:40,8026,41,,,,30584.91,0
4824060,15:53:37,15:53:37,8856,42,,,,31340,0
4824060,15:54:12,15:54:12,9670,43,,,,31484.05,0
4824060,15:54:42,15:54:42,9671,44,,,,31674.65,0
4824060,15:55:52,15:55:52,2904,45,,,,32106.29,0
4824060,15:56:40,15:56:40,4028,46,,,,32352.92,0
4824060,15:57:20,15:57:20,4029,47,,,,32563.53,0
4824060,15:58:00,15:58:00,4129,48,,,,32765.89,
4824060,15:58:21,15:58:21,4130,49,,,,33068,0
4824060,15:58:32,15:58:32,4131,50,,,,33191.84,0
4824060,15:59:16,15:59:16,4132,51,,,,33538.74,0
4824060,16:00:00,16:00:00,4133,52,,,,33936.64,0
4824060,16:00:18,16:00:18,4090,53,,,,34091.62,0
4824060,16:00:40,16:00:40,4091,54,,,,34259.93,0
4824060,16:01:01,16:01:01,4092,55,,,,34505.49,0
4824060,16:01:23,16:01:23,4093,56,,,,34675.45,0
4824060,16:02:07,16:02:07,10232,57,,,,35155.65,0
4824060,16:05:00,16:05:00,8028,58,,1,,36621.84,
4824100,14:50:00,14:50:00,9943,1,,,1,0,
4824100,14:52:48,14:52:48,2127,2,,,,1866.95,0
4824100,14:53:38,14:53:38,3836,3,,,,2542.47,0
4824100,14:59:00,14:59:00,9487,4,,,,6439.51,
4824100,15:05:00,15:05:00,9520,5,,,,9844.2,
4824100,15:11:00,15:11:00,3344,6,,,,12536.69,
4824100,15:14:53,15:14:53,657,7,,,,15104.63,0
4824100,15:22:20,15:22:20,2723,8,,,,19856.4,0
4824100,15:22:59,15:22:59,2724,9,,,,20313.17,0
4824100,15:23:24,15:23:24,2725,10,,,,20559.93,0
4824100,15:23:47,15:23:47,2726,11,,,,20773.92,0
4824100,15:24:13,15:24:13,2727,12,,,,21026.46,0
4824100,15:24:45,15:24:45,2728,13,,,,21338.98,0
4824100,15:25:05,15:25:05,2730,14,,,,21603.91,0
4824100,15:25:30,15:25:30,9529,15,,,,21906.63,0
4824100,15:25:40,15:25:40,1144,16,,,,22016.96,0
4824100,15:26:25,15:26:25,1145,17,,,,22575.23,0
4824100,15:27:00,15:27:00,2880,18,,,,22939.23,
4824100,15:28:27,15:28:27,998,19,,,,23447.23,0
4824100,15:29:44,15:29:44,999,20,,,,23911.59,0
4824100,15:30:39,15:30:39,9530,21,,,,24213.1,0
4824100,15:31:04,15:31:04,7262,22,,,,24341.38,0
4824100,15:31:57,15:31:57,4795,23,,,,24618.03,0
4824100,15:32:57,15:32:57,4796,24,,,,24882.83,0
4824100,15:33:44,15:33:44,4653,25,,,,25121.14,0
4824100,15:34:34,15:34:34,4654,26,,,,25396.54,0
4824100,15:35:06,15:35:06,6001,27,,,,25542.61,0
4824100,15:36:34,15:36:34,1135,28,,,,26023.05,0
4824100,15:37:49,15:37:49,8868,29,,,,26455.96,0
4824100,15:39:24,15:39:24,8867,30,,,,27056.73,0
4824100,15:40:16,15:40:16,6576,31,,,,27334.07,0
4824100,15:41:38,15:41:38,8865,32,,,,27749.65,0
4824100,15:42:41,15:42:41,2886,33,,,,28058.64,0
4824100,15:43:21,15:43:21,2887,34,,,,28226.37,0
4824100,15:44:33,15:44:33,9662,35,,,,28644.91,0
4824100,15:45:11,15:45:11,2889,36,,,,28814.91,0
4824100,15:45:53,15:45:53,9663,37,,,,29005.74,0
4824100,15:46:58,15:46:58,2891,38,,,,29350.01,0
4824100,15:48:15,15:48:15,8025,39,,,,29734.37,0
4824100,15:49:25,15:49:25,10369,40,,,,30105.46,0
4824100,15:50:40,15:50:40,8026,41,,,,30584.91,0
4824100,15:53:37,15:53:37,8856,42,,,,31340,0
4824100,15:54:12,15:54:12,9670,43,,,,31484.05,0
4824100,15:54:42,15:54:42,9671,44,,,,31674.65,0
4824100,15:55:52,15:55:52,2904,45,,,,32106.29,0
4824100,15:56:40,15:56:40,4028,46,,,,32352.92,0
4824100,15:57:20,15:57:20,4029,47,,,,32563.53,0
4824100,15:58:00,15:58:00,4129,48,,,,32765.89,
4824100,15:58:21,15:58:21,4130,49,,,,33068,0
4824100,15:58:32,15:58:32,4131,50,,,,33191.84,0
4824100,15:59:16,15:59:16,4132,51,,,,33538.74,0
4824100,16:00:00,16:00:00,4133,52,,,,33936.64,0
4824100,16:00:18,16:00:18,4090,53,,,,34091.62,0
4824100,16:00:40,16:00:40,4091,54,,,,34259.93,0
4824100,16:01:01,16:01:01,4092,55,,,,34505.49,0
4824100,16:01:23,16:01:23,4093,56,,,,34675.45,0
4824100,16:02:07,16:02:07,10232,57,,,,35155.65,0
4824100,16:05:00,16:05:00,8028,58,,1,,36621.84,
4824110,14:50:00,14:50:00,9943,1,,,1,0,
4824110,14:52:48,14:52:48,2127,2,,,,1866.95,0
4824110,14:53:38,14:53:38,3836,3,,,,2542.47,0
4824110,14:59:00,14:59:00,9487,4,,,,6439.51,
4824110,15:05:00,15:05:00,9520,5,,,,9844.2,
4824110,15:11:00,15:11:00,3344,6,,,,12536.69,
4824110,15:14:53,15:14:53,657,7,,,,15104.63,0
4824110,15:22:20,15:22:20,2723,8,,,,19856.4,0
4824110,15:22:59,15:22:59,2724,9,,,,20313.17,0
4824110,15:23:24,15:23:24,2725,10,,,,20559.93,0
4824110,15:23:47,15:23:47,2726,11,,,,20773.92,0
4824110,15:24:13,15:24:13,2727,12,,,,21026.46,0
4824110,15:24:45,15:24:45,2728,13,,,,21338.98,0
4824110,15:25:05,15:25:05,2730,14,,,,21603.91,0
4824110,15:25:30,15:25:30,9529,15,,,,21906.63,0
4824110,15:25:40,15:25:40,1144,16,,,,22016.96,0
4824110,15:26:25,15:26:25,1145,17,,,,22575.23,0
4824110,15:27:00,15:27:00,2880,18,,,,22939.23,
4824110,15:28:27,15:28:27,998,19,,,,23447.23,0
4824110,15:29:44,15:29:44,999,20,,,,23911.59,0
4824110,15:30:39,15:30:39,9530,21,,,,24213.1,0
4824110,15:31:04,15:31:04,7262,22,,,,24341.38,0
4824110,15:31:57,15:31:57,4795,23,,,,24618.03,0
4824110,15:32:57,15:32:57,4796,24,,,,24882.83,0
4824110,15:33:44,15:33:44,4653,25,,,,25121.14,0
4824110,15:34:34,15:34:34,4654,26,,,,25396.54,0
4824110,15:35:06,15:35:06,6001,27,,,,25542.61,0
4824110,15:36:34,15:36:34,1135,28,,,,26023.05,0
4824110,15:37:49,15:37:49,8868,29,,,,26455.96,0
4824110,15:39:24,15:39:24,8867,30,,,,27056.73,0
4824110,15:40:16,15:40:16,6576,31,,,,27334.07,0
4824110,15:41:38,15:41:38,8865,32,,,,27749.65,0
4824110,15:42:41,15:42:41,2886,33,,,,28058.64,0
4824110,15:43:21,15:43:21,2887,34,,,,28226.37,0
4824110,15:44:33,15:44:33,9662,35,,,,28644.91,0
4824110,15:45:11,15:45:11,2889,36,,,,28814.91,0
4824110,15:45:53,15:45:53,9663,37,,,,29005.74,0
4824110,15:46:58,15:46:58,2891,38,,,,29350.01,0
4824110,15:48:15,15:48:15,8025,39,,,,29734.37,0
4824110,15:49:25,15:49:25,10369,40,,,,30105.46,0
4824110,15:50:40,15:50:40,8026,41,,,,30584.91,0
4824110,15:53:37,15:53:37,8856,42,,,,31340,0
4824110,15:54:12,15:54:12,9670,43,,,,31484.05,0
4824110,15:54:42,15:54:42,9671,44,,,,31674.65,0
4824110,15:55:52,15:55:52,2904,45,,,,32106.29,0
4824110,15:56:40,15:56:40,4028,46,,,,32352.92,0
4824110,15:57:20,15:57:20,4029,47,,,,32563.53,0
4824110,15:58:00,15:58:00,4129,48,,,,32765.89,
4824110,15:58:21,15:58:21,4130,49,,,,33068,0
4824110,15:58:32,15:58:32,4131,50,,,,33191.84,0
4824110,15:59:16,15:59:16,4132,51,,,,33538.74,0
4824110,16:00:00,16:00:00,4133,52,,,,33936.64,0
4824110,16:00:18,16:00:18,4090,53,,,,34091.62,0
4824110,16:00:40,16:00:40,4091,54,,,,34259.93,0
4824110,16:01:01,16:01:01,4092,55,,,,34505.49,0
4824110,16:01:23,16:01:23,4093,56,,,,34675.45,0
4824110,16:02:07,16:02:07,10232,57,,,,35155.65,0
4824110,16:05:00,16:05:00,8028,58,,1,,36621.84,
5294010,13:32:00,13:32:00,9943,1,,,1,0,
5294010,13:37:15,13:37:15,2127,2,,,,1866.95,0
5294010,13:40:00,13:40:00,2514,3,,,,2878.99,
5294010,13:48:01,13:48:01,160,4,,,,6499.86,0
5294010,13:50:00,13:50:00,10161,5,,,,7427.93,
5294010,13:55:00,13:55:00,9520,6,,,,10865.69,
5294010,14:00:00,14:00:00,3344,7,,,,13548.69,
5294010,14:04:06,14:04:06,657,8,,,,16112.12,0
5294010,14:11:53,14:11:53,2723,9,,,,20865.84,0
5294010,14:12:36,14:12:36,2724,10,,,,21322.68,0
5294010,14:13:04,14:13:04,2725,11,,,,21569.46,0
5294010,14:13:29,14:13:29,2726,12,,,,21783.45,0
5294010,14:13:57,14:13:57,2727,13,,,,22035.99,0
5294010,14:14:30,14:14:30,2728,14,,,,22348.51,0
5294010,14:14:57,14:14:57,2730,15,,,,22613.59,0
5294010,14:15:24,14:15:24,9529,16,,,,22916.31,0
5294010,14:15:34,14:15:34,1144,17,,,,23026.64,0
5294010,14:16:22,14:16:22,1145,18,,,,23584.91,0
5294010,14:17:00,14:17:00,2880,19,,,,23948.91,
5294010,14:17:53,14:17:53,998,20,,,,24456.91,0
5294010,14:18:40,14:18:40,999,21,,,,24921.27,0
5294010,14:19:13,14:19:13,9530,22,,,,25222.78,0
5294010,14:19:29,14:19:29,7262,23,,,,25351.06,0
5294010,14:20:02,14:20:02,4795,24,,,,25644.25,0
5294010,14:20:37,14:20:37,4796,25,,,,25909.11,0
5294010,14:21:08,14:21:08,4653,26,,,,26147.45,0
5294010,14:21:38,14:21:38,4654,27,,,,26422.85,0
5294010,14:21:58,14:21:58,6001,28,,,,26568.92,0
5294010,14:22:53,14:22:53,1135,29,,,,27049.36,0
5294010,14:23:38,14:23:38,8868,30,,,,27482.27,0
5294010,14:24:35,14:24:35,8867,31,,,,28082.39,0
5294010,14:25:08,14:25:08,6576,32,,,,28359.96,0
5294010,14:25:55,14:25:55,8865,33,,,,28776.1,0
5294010,14:26:30,14:26:30,2886,34,,,,29085.08,0
5294010,14:26:52,14:26:52,2887,35,,,,29252.81,0
5294010,14:27:33,14:27:33,9662,36,,,,29671.33,0
5294010,14:27:55,14:27:55,2889,37,,,,29841.36,0
5294010,14:28:21,14:28:21,9663,38,,,,30032.19,0
5294010,14:29:01,14:29:01,2891,39,,,,30376.48,0
5294010,14:29:50,14:29:50,8025,40,,,,30760.85,0
5294010,14:30:32,14:30:32,10369,41,,,,31126.19,0
5294010,14:31:24,14:31:24,8026,42,,,,31603.12,0
5294010,14:33:15,14:33:15,8856,43,,,,32358.71,0
5294010,14:33:49,14:33:49,9670,44,,,,32502.11,0
5294010,14:34:13,14:34:13,9671,45,,,,32690.13,0
5294010,14:35:05,14:35:05,2904,46,,,,33121.43,0
5294010,14:35:35,14:35:35,4028,47,,,,33382.3,0
5294010,14:36:00,14:36:00,4029,48,,,,33592.61,
5294010,14:36:37,14:36:37,4129,49,,,,33811.06,0
5294010,14:37:17,14:37:17,4130,50,,,,34133.63,0
5294010,14:37:37,14:37:37,4131,51,,,,34275.44,0
5294010,14:38:17,14:38:17,4132,52,,,,34633.26,0
5294010,14:39:12,14:39:12,4133,53,,,,35045.44,0
5294010,14:39:36,14:39:36,4090,54,,,,35235,0
5294010,14:39:56,14:39:56,4091,55,,,,35413.75,0
5294010,14:40:27,14:40:27,4092,56,,,,35680,0
5294010,14:40:51,14:40:51,4093,57,,,,35857.98,0
5294010,14:41:48,14:41:48,10232,58,,,,36354.5,0
5294010,14:45:00,14:45:00,8028,59,,1,,37826.74,
5294080,13:32:00,13:32:00,9943,1,,,1,0,
5294080,13:37:15,13:37:15,2127,2,,,,1866.95,0
5294080,13:40:00,13:40:00,2514,3,,,,2878.99,
5294080,13:48:01,13:48:01,160,4,,,,6499.86,0
5294080,13:50:00,13:50:00,10161,5,,,,7427.93,
5294080,13:55:00,13:55:00,9520,6,,,,10865.69,
5294080,14:00:00,14:00:00,3344,7,,,,13548.69,
5294080,14:04:06,14:04:06,657,8,,,,16112.12,0
5294080,14:11:53,14:11:53,2723,9,,,,20865.84,0
5294080,14:12:36,14:12:36,2724,10,,,,21322.68,0
5294080,14:13:04,14:13:04,2725,11,,,,21569.46,0
5294080,14:13:29,14:13:29,2726,12,,,,21783.45,0
5294080,14:13:57,14:13:57,2727,13,,,,22035.99,0
5294080,14:14:30,14:14:30,2728,14,,,,22348.51,0
5294080,14:14:57,14:14:57,2730,15,,,,22613.59,0
5294080,14:15:24,14:15:24,9529,16,,,,22916.31,0
5294080,14:15:34,14:15:34,1144,17,,,,23026.64,0
5294080,14:16:22,14:16:22,1145,18,,,,23584.91,0
5294080,14:17:00,14:17:00,2880,19,,,,23948.91,
5294080,14:17:53,14:17:53,998,20,,,,24456.91,0
5294080,14:18:40,14:18:40,999,21,,,,24921.27,0
5294080,14:19:13,14:19:13,9530,22,,,,25222.78,0
5294080,14:19:29,14:19:29,7262,23,,,,25351.06,0
5294080,14:20:02,14:20:02,4795,24,,,,25644.25,0
5294080,14:20:37,14:20:37,4796,25,,,,25909.11,0
5294080,14:21:08,14:21:08,4653,26,,,,26147.45,0
5294080,14:21:38,14:21:38,4654,27,,,,26422.85,0
5294080,14:21:58,14:21:58,6001,28,,,,26568.92,0
5294080,14:22:53,14:22:53,1135,29,,,,27049.36,0
5294080,14:23:38,14:23:38,8868,30,,,,27482.27,0
5294080,14:24:35,14:24:35,8867,31,,,,28082.39,0
5294080,14:25:08,14:25:08,6576,32,,,,28359.96,0
5294080,14:25:55,14:25:55,8865,33,,,,28776.1,0
5294080,14:26:30,14:26:30,2886,34,,,,29085.08,0
5294080,14:26:52,14:26:52,2887,35,,,,29252.81,0
5294080,14:27:33,14:27:33,9662,36,,,,29671.33,0
5294080,14:27:55,14:27:55,2889,37,,,,29841.36,0
5294080,14:28:21,14:28:21,9663,38,,,,30032.19,0
5294080,14:29:01,14:29:01,2891,39,,,,30376.48,0
5294080,14:29:50,14:29:50,8025,40,,,,30760.85,0
5294080,14:30:32,14:30:32,10369,41,,,,31126.19,0
5294080,14:31:24,14:31:24,8026,42,,,,31603.12,0
5294080,14:33:15,14:33:15,8856,43,,,,32358.71,0
5294080,14:33:49,14:33:49,9670,44,,,,32502.11,0
5294080,14:34:13,14:34:13,9671,45,,,,32690.13,0
5294080,14:35:05,14:35:05,2904,46,,,,33121.43,0
5294080,14:35:35,14:35:35,4028,47,,,,33382.3,0
5294080,14:36:00,14:36:00,4029,48,,,,33592.61,
5294080,14:36:37,14:36:37,4129,49,,,,33811.06,0
5294080,14:37:17,14:37:17,4130,50,,,,34133.63,0
5294080,14:37:37,14:37:37,4131,51,,,,34275.44,0
5294080,14:38:17,14:38:17,4132,52,,,,34633.26,0
5294080,14:39:12,14:39:12,4133,53,,,,35045.44,0
5294080,14:39:36,14:39:36,4090,54,,,,35235,0
5294080,14:39:56,14:39:56,4091,55,,,,35413.75,0
5294080,14:40:27,14:40:27,4092,56,,,,35680,0
5294080,14:40:51,14:40:51,4093,57,,,,35857.98,0
5294080,14:41:48,14:41:48,10232,58,,,,36354.5,0
5294080,14:45:00,14:45:00,8028,59,,1,,37826.74,
532090,16:47:00,16:47:00,9943,1,,,1,0,
532090,16:52:15,16:52:15,2127,2,,,,1866.95,0
532090,16:55:00,16:55:00,2514,3,,,,2878.99,
532090,17:03:01,17:03:01,160,4,,,,6499.86,0
532090,17:05:00,17:05:00,10161,5,,,,7427.93,
532090,17:10:00,17:10:00,9520,6,,,,10865.69,
532090,17:15:00,17:15:00,3344,7,,,,13548.69,
532090,17:19:06,17:19:06,657,8,,,,16112.12,0
532090,17:26:53,17:26:53,2723,9,,,,20865.84,0
532090,17:27:36,17:27:36,2724,10,,,,21322.68,0
532090,17:28:04,17:28:04,2725,11,,,,21569.46,0
532090,17:28:29,17:28:29,2726,12,,,,21783.45,0
532090,17:28:57,17:28:57,2727,13,,,,22035.99,0
532090,17:29:30,17:29:30,2728,14,,,,22348.51,0
532090,17:29:57,17:29:57,2730,15,,,,22613.59,0
532090,17:30:24,17:30:24,9529,16,,,,22916.31,0
532090,17:30:34,17:30:34,1144,17,,,,23026.64,0
532090,17:31:22,17:31:22,1145,18,,,,23584.91,0
532090,17:32:00,17:32:00,2880,19,,,,23948.91,
532090,17:32:53,17:32:53,998,20,,,,24456.91,0
532090,17:33:40,17:33:40,999,21,,,,24921.27,0
532090,17:34:13,17:34:13,9530,22,,,,25222.78,0
532090,17:34:29,17:34:29,7262,23,,,,25351.06,0
532090,17:35:02,17:35:02,4795,24,,,,25644.25,0
532090,17:35:37,17:35:37,4796,25,,,,25909.11,0
532090,17:36:08,17:36:08,4653,26,,,,26147.45,0
532090,17:36:38,17:36:38,4654,27,,,,26422.85,0
532090,17:36:58,17:36:58,6001,28,,,,26568.92,0
532090,17:37:53,17:37:53,1135,29,,,,27049.36,0
532090,17:38:38,17:38:38,8868,30,,,,27482.27,0
532090,17:39:35,17:39:35,8867,31,,,,28082.39,0
532090,17:40:08,17:40:08,6576,32,,,,28359.96,0
532090,17:40:55,17:40:55,8865,33,,,,28776.1,0
532090,17:41:30,17:41:30,2886,34,,,,29085.08,0
532090,17:41:52,17:41:52,2887,35,,,,29252.81,0
532090,17:42:33,17:42:33,9662,36,,,,29671.33,0
532090,17:42:55,17:42:55,2889,37,,,,29841.36,0
532090,17:43:21,17:43:21,9663,38,,,,30032.19,0
532090,17:44:01,17:44:01,2891,39,,,,30376.48,0
532090,17:44:50,17:44:50,8025,40,,,,30760.85,0
532090,17:45:32,17:45:32,10369,41,,,,31126.19,0
532090,17:46:24,17:46:24,8026,42,,,,31603.12,0
532090,17:48:15,17:48:15,8856,43,,,,32358.71,0
532090,17:48:49,17:48:49,9670,44,,,,32502.11,0
532090,17:49:13,17:49:13,9671,45,,,,32690.13,0
532090,17:50:05,17:50:05,2904,46,,,,33121.43,0
532090,17:50:35,17:50:35,4028,47,,,,33382.3,0
532090,17:51:00,17:51:00,4029,48,,,,33592.61,
532090,17:51:37,17:51:37,4129,49,,,,33811.06,0
532090,17:52:17,17:52:17,4130,50,,,,34133.63,0
532090,17:52:37,17:52:37,4131,51,,,,34275.44,0
532090,17:53:17,17:53:17,4132,52,,,,34633.26,0
532090,17:54:12,17:54:12,4133,53,,,,35045.44,0
532090,17:54:36,17:54:36,4090,54,,,,35235,0
532090,17:54:56,17:54:56,4091,55,,,,35413.75,0
532090,17:55:27,17:55:27,4092,56,,,,35680,0
532090,17:55:51,17:55:51,4093,57,,,,35857.98,0
532090,17:56:48,17:56:48,10232,58,,,,36354.5,0
532090,18:00:00,18:00:00,8028,59,,1,,37826.74,
5883020,15:51:00,15:51:00,9943,1,,,1,0,
5883020,15:53:48,15:53:48,2127,2,,,,1866.95,0
5883020,15:54:38,15:54:38,3836,3,,,,2542.47,0
5883020,16:00:00,16:00:00,9487,4,,,,6439.51,
5883020,16:06:00,16:06:00,9520,5,,,,9844.2,
5883020,16:12:00,16:12:00,3344,6,,,,12536.69,
5883020,16:15:53,16:15:53,657,7,,,,15104.63,0
5883020,16:23:20,16:23:20,2723,8,,,,19856.4,0
5883020,16:23:59,16:23:59,2724,9,,,,20313.17,0
5883020,16:24:24,16:24:24,2725,10,,,,20559.93,0
5883020,16:24:47,16:24:47,2726,11,,,,20773.92,0
5883020,16:25:13,16:25:13,2727,12,,,,21026.46,0
5883020,16:25:45,16:25:45,2728,13,,,,21338.98,0
5883020,16:26:05,16:26:05,2730,14,,,,21603.91,0
5883020,16:26:30,16:26:30,9529,15,,,,21906.63,0
5883020,16:26:40,16:26:40,1144,16,,,,22016.96,0
5883020,16:27:25,16:27:25,1145,17,,,,22575.23,0
5883020,16:28:00,16:28:00,2880,18,,,,22939.23,
5883020,16:29:04,16:29:04,998,19,,,,23447.23,0
5883020,16:30:02,16:30:02,999,20,,,,23911.59,0
5883020,16:30:43,16:30:43,9530,21,,,,24213.1,0
5883020,16:31:01,16:31:01,7262,22,,,,24341.38,0
5883020,16:31:40,16:31:40,4795,23,,,,24618.03,0
5883020,16:32:24,16:32:24,4796,24,,,,24882.83,0
5883020,16:33:00,16:33:00,4653,25,,,,25121.14,0
5883020,16:33:37,16:33:37,4654,26,,,,25396.54,0
5883020,16:34:01,16:34:01,6001,27,,,,25542.61,0
5883020,16:35:06,16:35:06,1135,28,,,,26023.05,0
5883020,16:36:01,16:36:01,8868,29,,,,26455.96,0
5883020,16:37:12,16:37:12,8867,30,,,,27056.73,0
5883020,16:37:50,16:37:50,6576,31,,,,27334.07,0
5883020,16:38:52,16:38:52,8865,32,,,,27749.65,0
5883020,16:39:38,16:39:38,2886,33,,,,28058.64,0
5883020,16:40:07,16:40:07,2887,34,,,,28226.37,0
5883020,16:41:01,16:41:01,9662,35,,,,28644.91,0
5883020,16:41:29,16:41:29,2889,36,,,,28814.91,0
5883020,16:42:00,16:42:00,9663,37,,,,29005.74,0
5883020,16:42:49,16:42:49,2891,38,,,,29350.01,0
5883020,16:43:46,16:43:46,8025,39,,,,29734.37,0
5883020,16:44:38,16:44:38,10369,40,,,,30105.46,0
5883020,16:45:33,16:45:33,8026,41,,,,30584.91,0
5883020,16:47:45,16:47:45,8856,42,,,,31340,0
5883020,16:48:11,16:48:11,9670,43,,,,31484.05,0
5883020,16:48:33,16:48:33,9671,44,,,,31674.65,0
5883020,16:49:25,16:49:25,2904,45,,,,32106.29,0
5883020,16:50:00,16:50:00,4028,46,,,,32352.92,0
5883020,16:50:30,16:50:30,4029,47,,,,32563.53,0
5883020,16:51:00,16:51:00,4129,48,,,,32765.89,
5883020,16:51:21,16:51:21,4130,49,,,,33068,0
5883020,16:51:32,16:51:32,4131,50,,,,33191.84,0
5883020,16:52:16,16:52:16,4132,51,,,,33538.74,0
5883020,16:53:00,16:53:00,4133,52,,,,33936.64,0
5883020,16:53:18,16:53:18,4090,53,,,,34091.62,0
5883020,16:53:40,16:53:40,4091,54,,,,34259.93,0
5883020,16:54:01,16:54:01,4092,55,,,,34505.49,0
5883020,16:54:23,16:54:23,4093,56,,,,34675.45,0
5883020,16:55:07,16:55:07,10232,57,,,,35155.65,0
5883020,16:58:00,16:58:00,8028,58,,1,,36621.84,
5883030,15:51:00,15:51:00,9943,1,,,1,0,
5883030,15:53:48,15:53:48,2127,2,,,,1866.95,0
5883030,15:54:38,15:54:38,3836,3,,,,2542.47,0
5883030,16:00:00,16:00:00,9487,4,,,,6439.51,
5883030,16:06:00,16:06:00,9520,5,,,,9844.2,
5883030,16:12:00,16:12:00,3344,6,,,,12536.69,
5883030,16:15:53,16:15:53,657,7,,,,15104.63,0
5883030,16:23:20,16:23:20,2723,8,,,,19856.4,0
5883030,16:23:59,16:23:59,2724,9,,,,20313.17,0
5883030,16:24:24,16:24:24,2725,10,,,,20559.93,0
5883030,16:24:47,16:24:47,2726,11,,,,20773.92,0
5883030,16:25:13,16:25:13,2727,12,,,,21026.46,0
5883030,16:25:45,16:25:45,2728,13,,,,21338.98,0
5883030,16:26:05,16:26:05,2730,14,,,,21603.91,0
5883030,16:26:30,16:26:30,9529,15,,,,21906.63,0
5883030,16:26:40,16:26:40,1144,16,,,,22016.96,0
5883030,16:27:25,16:27:25,1145,17,,,,22575.23,0
5883030,16:28:00,16:28:00,2880,18,,,,22939.23,
5883030,16:29:04,16:29:04,998,19,,,,23447.23,0
5883030,16:30:02,16:30:02,999,20,,,,23911.59,0
5883030,16:30:43,16:30:43,9530,21,,,,24213.1,0
5883030,16:31:01,16:31:01,7262,22,,,,24341.38,0
5883030,16:31:40,16:31:40,4795,23,,,,24618.03,0
5883030,16:32:24,16:32:24,4796,24,,,,24882.83,0
5883030,16:33:00,16:33:00,4653,25,,,,25121.14,0
5883030,16:33:37,16:33:37,4654,26,,,,25396.54,0
5883030,16:34:01,16:34:01,6001,27,,,,25542.61,0
5883030,16:35:06,16:35:06,1135,28,,,,26023.05,0
5883030,16:36:01,16:36:01,8868,29,,,,26455.96,0
5883030,16:37:12,16:37:12,8867,30,,,,27056.73,0
5883030,16:37:50,16:37:50,6576,31,,,,27334.07,0
5883030,16:38:52,16:38:52,8865,32,,,,27749.65,0
5883030,16:39:38,16:39:38,2886,33,,,,28058.64,0
5883030,16:40:07,16:40:07,2887,34,,,,28226.37,0
5883030,16:41:01,16:41:01,9662,35,,,,28644.91,0
5883030,16:41:29,16:41:29,2889,36,,,,28814.91,0
5883030,16:42:00,16:42:00,9663,37,,,,29005.74,0
5883030,16:42:49,16:42:49,2891,38,,,,29350.01,0
5883030,16:43:46,16:43:46,8025,39,,,,29734.37,0
5883030,16:44:38,16:44:38,10369,40,,,,30105.46,0
5883030,16:45:33,16:45:33,8026,41,,,,30584.91,0
5883030,16:47:45,16:47:45,8856,42,,,,31340,0
5883030,16:48:11,16:48:11,9670,43,,,,31484.05,0
5883030,16:48:33,16:48:33,9671,44,,,,31674.65,0
5883030,16:49:25,16:49:25,2904,45,,,,32106.29,0
5883030,16:50:00,16:50:00,4028,46,,,,32352.92,0
5883030,16:50:30,16:50:30,4029,47,,,,32563.53,0
5883030,16:51:00,16:51:00,4129,48,,,,32765.89,
5883030,16:51:21,16:51:21,4130,49,,,,33068,0
5883030,16:51:32,16:51:32,4131,50,,,,33191.84,0
5883030,16:52:16,16:52:16,4132,51,,,,33538.74,0
5883030,16:53:00,16:53:00,4133,52,,,,33936.64,0
5883030,16:53:18,16:53:18,4090,53,,,,34091.62,0
5883030,16:53:40,16:53:40,4091,54,,,,34259.93,0
5883030,16:54:01,16:54:01,4092,55,,,,34505.49,0
5883030,16:54:23,16:54:23,4093,56,,,,34675.45,0
5883030,16:55:07,16:55:07,10232,57,,,,35155.65,0
5883030,16:58:00,16:58:00,8028,58,,1,,36621.84,
5883040,15:51:00,15:51:00,9943,1,,,1,0,
5883040,15:53:48,15:53:48,2127,2,,,,1866.95,0
5883040,15:54:38,15:54:38,3836,3,,,,2542.47,0
5883040,16:00:00,16:00:00,9487,4,,,,6439.51,
5883040,16:06:00,16:06:00,9520,5,,,,9844.2,
5883040,16:12:00,16:12:00,3344,6,,,,12536.69,
5883040,16:15:53,16:15:53,657,7,,,,15104.63,0
5883040,16:23:20,16:23:20,2723,8,,,,19856.4,0
5883040,16:23:59,16:23:59,2724,9,,,,20313.17,0
5883040,16:24:24,16:24:24,2725,10,,,,20559.93,0
5883040,16:24:47,16:24:47,2726,11,,,,20773.92,0
5883040,16:25:13,16:25:13,2727,12,,,,21026.46,0
5883040,16:25:45,16:25:45,2728,13,,,,21338.98,0
5883040,16:26:05,16:26:05,2730,14,,,,21603.91,0
5883040,16:26:30,16:26:30,9529,15,,,,21906.63,0
5883040,16:26:40,16:26:40,1144,16,,,,22016.96,0
5883040,16:27:25,16:27:25,1145,17,,,,22575.23,0
5883040,16:28:00,16:28:00,2880,18,,,,22939.23,
5883040,16:29:04,16:29:04,998,19,,,,23447.23,0
5883040,16:30:02,16:30:02,999,20,,,,23911.59,0
5883040,16:30:43,16:30:43,9530,21,,,,24213.1,0
5883040,16:31:01,16:31:01,7262,22,,,,24341.38,0
5883040,16:31:40,16:31:40,4795,23,,,,24618.03,0
5883040,16:32:24,16:32:24,4796,24,,,,24882.83,0
5883040,16:33:00,16:33:00,4653,25,,,,25121.14,0
5883040,16:33:37,16:33:37,4654,26,,,,25396.54,0
5883040,16:34:01,16:34:01,6001,27,,,,25542.61,0
5883040,16:35:06,16:35:06,1135,28,,,,26023.05,0
5883040,16:36:01,16:36:01,8868,29,,,,26455.96,0
5883040,16:37:12,16:37:12,8867,30,,,,27056.73,0
5883040,16:37:50,16:37:50,6576,31,,,,27334.07,0
5883040,16:38:52,16:38:52,8865,32,,,,27749.65,0
5883040,16:39:38,16:39:38,2886,33,,,,28058.64,0
5883040,16:40:07,16:40:07,2887,34,,,,28226.37,0
5883040,16:41:01,16:41:01,9662,35,,,,28644.91,0
5883040,16:41:29,16:41:29,2889,36,,,,28814.91,0
5883040,16:42:00,16:42:00,9663,37,,,,29005.74,0
5883040,16:42:49,16:42:49,2891,38,,,,29350.01,0
5883040,16:43:46,16:43:46,8025,39,,,,29734.37,0
5883040,16:44:38,16:44:38,10369,40,,,,30105.46,0
5883040,16:45:33,16:45:33,8026,41,,,,30584.91,0
5883040,16:47:45,16:47:45,8856,42,,,,31340,0
5883040,16:48:11,16:48:11,9670,43,,,,31484.05,0
5883040,16:48:33,16:48:33,9671,44,,,,31674.65,0
5883040,16:49:25,16:49:25,2904,45,,,,32106.29,0
5883040,16:50:00,16:50:00,4028,46,,,,32352.92,0
5883040,16:50:30,16:50:30,4029,47,,,,32563.53,0
5883040,16:51:00,16:51:00,4129,48,,,,32765.89,
5883040,16:51:21,16:51:21,4130,49,,,,33068,0
5883040,16:51:32,16:51:32,4131,50,,,,33191.84,0
5883040,16:52:16,16:52:16,4132,51,,,,33538.74,0
5883040,16:53:00,16:53:00,4133,52,,,,33936.64,0
5883040,16:53:18,16:53:18,4090,53,,,,34091.62,0
5883040,16:53:40,16:53:40,4091,54,,,,34259.93,0
5883040,16:54:01,16:54:01,4092,55,,,,34505.49,0
5883040,16:54:23,16:54:23,4093,56,,,,34675.45,0
5883040,16:55:07,16:55:07,10232,57,,,,35155.65,0
5883040,16:58:00,16:58:00,8028,58,,1,,36621.84,
5883050,15:51:00,15:51:00,9943,1,,,1,0,
5883050,15:53:48,15:53:48,2127,2,,,,1866.95,0
5883050,15:54:38,15:54:38,3836,3,,,,2542.47,0
5883050,16:00:00,16:00:00,9487,4,,,,6439.51,
5883050,16:06:00,16:06:00,9520,5,,,,9844.2,
5883050,16:12:00,16:12:00,3344,6,,,,12536.69,
5883050,16:15:53,16:15:53,657,7,,,,15104.63,0
5883050,16:23:20,16:23:20,2723,8,,,,19856.4,0
5883050,16:23:59,16:23:59,2724,9,,,,20313.17,0
5883050,16:24:24,16:24:24,2725,10,,,,20559.93,0
5883050,16:24:47,16:24:47,2726,11,,,,20773.92,0
5883050,16:25:13,16:25:13,2727,12,,,,21026.46,0
5883050,16:25:45,16:25:45,2728,13,,,,21338.98,0
5883050,16:26:05,16:26:05,2730,14,,,,21603.91,0
5883050,16:26:30,16:26:30,9529,15,,,,21906.63,0
5883050,16:26:40,16:26:40,1144,16,,,,22016.96,0
5883050,16:27:25,16:27:25,1145,17,,,,22575.23,0
5883050,16:28:00,16:28:00,2880,18,,,,22939.23,
5883050,16:29:04,16:29:04,998,19,,,,23447.23,0
5883050,16:30:02,16:30:02,999,20,,,,23911.59,0
5883050,16:30:43,16:30:43,9530,21,,,,24213.1,0
5883050,16:31:01,16:31:01,7262,22,,,,24341.38,0
5883050,16:31:40,16:31:40,4795,23,,,,24618.03,0
5883050,16:32:24,16:32:24,4796,24,,,,24882.83,0
5883050,16:33:00,16:33:00,4653,25,,,,25121.14,0
5883050,16:33:37,16:33:37,4654,26,,,,25396.54,0
5883050,16:34:01,16:34:01,6001,27,,,,25542.61,0
5883050,16:35:06,16:35:06,1135,28,,,,26023.05,0
5883050,16:36:01,16:36:01,8868,29,,,,26455.96,0
5883050,16:37:12,16:37:12,8867,30,,,,27056.73,0
5883050,16:37:50,16:37:50,6576,31,,,,27334.07,0
5883050,16:38:52,16:38:52,8865,32,,,,27749.65,0
5883050,16:39:38,16:39:38,2886,33,,,,28058.64,0
5883050,16:40:07,16:40:07,2887,34,,,,28226.37,0
5883050,16:41:01,16:41:01,9662,35,,,,28644.91,0
5883050,16:41:29,16:41:29,2889,36,,,,28814.91,0
5883050,16:42:00,16:42:00,9663,37,,,,29005.74,0
5883050,16:42:49,16:42:49,2891,38,,,,29350.01,0
5883050,16:43:46,16:43:46,8025,39,,,,29734.37,0
5883050,16:44:38,16:44:38,10369,40,,,,30105.46,0
5883050,16:45:33,16:45:33,8026,41,,,,30584.91,0
5883050,16:47:45,16:47:45,8856,42,,,,31340,0
5883050,16:48:11,16:48:11,9670,43,,,,31484.05,0
5883050,16:48:33,16:48:33,9671,44,,,,31674.65,0
5883050,16:49:25,16:49:25,2904,45,,,,32106.29,0
5883050,16:50:00,16:50:00,4028,46,,,,32352.92,0
5883050,16:50:30,16:50:30,4029,47,,,,32563.53,0
5883050,16:51:00,16:51:00,4129,48,,,,32765.89,
5883050,16:51:21,16:51:21,4130,49,,,,33068,0
5883050,16:51:32,16:51:32,4131,50,,,,33191.84,0
5883050,16:52:16,16:52:16,4132,51,,,,33538.74,0
5883050,16:53:00,16:53:00,4133,52,,,,33936.64,0
5883050,16:53:18,16:53:18,4090,53,,,,34091.62,0
5883050,16:53:40,16:53:40,4091,54,,,,34259.93,0
5883050,16:54:01,16:54:01,4092,55,,,,34505.49,0
5883050,16:54:23,16:54:23,4093,56,,,,34675.45,0
5883050,16:55:07,16:55:07,10232,57,,,,35155.65,0
5883050,16:58:00,16:58:00,8028,58,,1,,36621.84,
5883060,15:51:00,15:51:00,9943,1,,,1,0,
5883060,15:53:48,15:53:48,2127,2,,,,1866.95,0
5883060,15:54:38,15:54:38,3836,3,,,,2542.47,0
5883060,16:00:00,16:00:00,9487,4,,,,6439.51,
5883060,16:06:00,16:06:00,9520,5,,,,9844.2,
5883060,16:12:00,16:12:00,3344,6,,,,12536.69,
5883060,16:15:53,16:15:53,657,7,,,,15104.63,0
5883060,16:23:20,16:23:20,2723,8,,,,19856.4,0
5883060,16:23:59,16:23:59,2724,9,,,,20313.17,0
5883060,16:24:24,16:24:24,2725,10,,,,20559.93,0
5883060,16:24:47,16:24:47,2726,11,,,,20773.92,0
5883060,16:25:13,16:25:13,2727,12,,,,21026.46,0
5883060,16:25:45,16:25:45,2728,13,,,,21338.98,0
5883060,16:26:05,16:26:05,2730,14,,,,21603.91,0
5883060,16:26:30,16:26:30,9529,15,,,,21906.63,0
5883060,16:26:40,16:26:40,1144,16,,,,22016.96,0
5883060,16:27:25,16:27:25,1145,17,,,,22575.23,0
5883060,16:28:00,16:28:00,2880,18,,,,22939.23,
5883060,16:29:04,16:29:04,998,19,,,,23447.23,0
5883060,16:30:02,16:30:02,999,20,,,,23911.59,0
5883060,16:30:43,16:30:43,9530,21,,,,24213.1,0
5883060,16:31:01,16:31:01,7262,22,,,,24341.38,0
5883060,16:31:40,16:31:40,4795,23,,,,24618.03,0
5883060,16:32:24,16:32:24,4796,24,,,,24882.83,0
5883060,16:33:00,16:33:00,4653,25,,,,25121.14,0
5883060,16:33:37,16:33:37,4654,26,,,,25396.54,0
5883060,16:34:01,16:34:01,6001,27,,,,25542.61,0
5883060,16:35:06,16:35:06,1135,28,,,,26023.05,0
5883060,16:36:01,16:36:01,8868,29,,,,26455.96,0
5883060,16:37:12,16:37:12,8867,30,,,,27056.73,0
5883060,16:37:50,16:37:50,6576,31,,,,27334.07,0
5883060,16:38:52,16:38:52,8865,32,,,,27749.65,0
5883060,16:39:38,16:39:38,2886,33,,,,28058.64,0
5883060,16:40:07,16:40:07,2887,34,,,,28226.37,0
5883060,16:41:01,16:41:01,9662,35,,,,28644.91,0
5883060,16:41:29,16:41:29,2889,36,,,,28814.91,0
5883060,16:42:00,16:42:00,9663,37,,,,29005.74,0
5883060,16:42:49,16:42:49,2891,38,,,,29350.01,0
5883060,16:43:46,16:43:46,8025,39,,,,29734.37,0
5883060,16:44:38,16:44:38,10369,40,,,,30105.46,0
5883060,16:45:33,16:45:33,8026,41,,,,30584.91,0
5883060,16:47:45,16:47:45,8856,42,,,,31340,0
5883060,16:48:11,16:48:11,9670,43,,,,31484.05,0
5883060,16:48:33,16:48:33,9671,44,,,,31674.65,0
5883060,16:49:25,16:49:25,2904,45,,,,32106.29,0
5883060,16:50:00,16:50:00,4028,46,,,,32352.92,0
5883060,16:50:30,16:50:30,4029,47,,,,32563.53,0
5883060,16:51:00,16:51:00,4129,48,,,,32765.89,
5883060,16:51:21,16:51:21,4130,49,,,,33068,0
5883060,16:51:32,16:51:32,4131,50,,,,33191.84,0
5883060,16:52:16,16:52:16,4132,51,,,,33538.74,0
5883060,16:53:00,16:53:00,4133,52,,,,33936.64,0
5883060,16:53:18,16:53:18,4090,53,,,,34091.62,0
5883060,16:53:40,16:53:40,4091,54,,,,34259.93,0
5883060,16:54:01,16:54:01,4092,55,,,,34505.49,0
5883060,16:54:23,16:54:23,4093,56,,,,34675.45,0
5883060,16:55:07,16:55:07,10232,57,,,,35155.65,0
5883060,16:58:00,16:58:00,8028,58,,1,,36621.84,
5883100,15:51:00,15:51:00,9943,1,,,1,0,
5883100,15:53:48,15:53:48,2127,2,,,,1866.95,0
5883100,15:54:38,15:54:38,3836,3,,,,2542.47,0
5883100,16:00:00,16:00:00,9487,4,,,,6439.51,
5883100,16:06:00,16:06:00,9520,5,,,,9844.2,
5883100,16:12:00,16:12:00,3344,6,,,,12536.69,
5883100,16:15:53,16:15:53,657,7,,,,15104.63,0
5883100,16:23:20,16:23:20,2723,8,,,,19856.4,0
5883100,16:23:59,16:23:59,2724,9,,,,20313.17,0
5883100,16:24:24,16:24:24,2725,10,,,,20559.93,0
5883100,16:24:47,16:24:47,2726,11,,,,20773.92,0
5883100,16:25:13,16:25:13,2727,12,,,,21026.46,0
5883100,16:25:45,16:25:45,2728,13,,,,21338.98,0
5883100,16:26:05,16:26:05,2730,14,,,,21603.91,0
5883100,16:26:30,16:26:30,9529,15,,,,21906.63,0
5883100,16:26:40,16:26:40,1144,16,,,,22016.96,0
5883100,16:27:25,16:27:25,1145,17,,,,22575.23,0
5883100,16:28:00,16:28:00,2880,18,,,,22939.23,
5883100,16:29:04,16:29:04,998,19,,,,23447.23,0
5883100,16:30:02,16:30:02,999,20,,,,23911.59,0
5883100,16:30:43,16:30:43,9530,21,,,,24213.1,0
5883100,16:31:01,16:31:01,7262,22,,,,24341.38,0
5883100,16:31:40,16:31:40,4795,23,,,,24618.03,0
5883100,16:32:24,16:32:24,4796,24,,,,24882.83,0
5883100,16:33:00,16:33:00,4653,25,,,,25121.14,0
5883100,16:33:37,16:33:37,4654,26,,,,25396.54,0
5883100,16:34:01,16:34:01,6001,27,,,,25542.61,0
5883100,16:35:06,16:35:06,1135,28,,,,26023.05,0
5883100,16:36:01,16:36:01,8868,29,,,,26455.96,0
5883100,16:37:12,16:37:12,8867,30,,,,27056.73,0
5883100,16:37:50,16:37:50,6576,31,,,,27334.07,0
5883100,16:38:52,16:38:52,8865,32,,,,27749.65,0
5883100,16:39:38,16:39:38,2886,33,,,,28058.64,0
5883100,16:40:07,16:40:07,2887,34,,,,28226.37,0
5883100,16:41:01,16:41:01,9662,35,,,,28644.91,0
5883100,16:41:29,16:41:29,2889,36,,,,28814.91,0
5883100,16:42:00,16:42:00,9663,37,,,,29005.74,0
5883100,16:42:49,16:42:49,2891,38,,,,29350.01,0
5883100,16:43:46,16:43:46,8025,39,,,,29734.37,0
5883100,16:44:38,16:44:38,10369,40,,,,30105.46,0
5883100,16:45:33,16:45:33,8026,41,,,,30584.91,0
5883100,16:47:45,16:47:45,8856,42,,,,31340,0
5883100,16:48:11,16:48:11,9670,43,,,,31484.05,0
5883100,16:48:33,16:48:33,9671,44,,,,31674.65,0
5883100,16:49:25,16:49:25,2904,45,,,,32106.29,0
5883100,16:50:00,16:50:00,4028,46,,,,32352.92,0
5883100,16:50:30,16:50:30,4029,47,,,,32563.53,0
5883100,16:51:00,16:51:00,4129,48,,,,32765.89,
5883100,16:51:21,16:51:21,4130,49,,,,33068,0
5883100,16:51:32,16:51:32,4131,50,,,,33191.84,0
5883100,16:52:16,16:52:16,4132,51,,,,33538.74,0
5883100,16:53:00,16:53:00,4133,52,,,,33936.64,0
5883100,16:53:18,16:53:18,4090,53,,,,34091.62,0
5883100,16:53:40,16:53:40,4091,54,,,,34259.93,0
5883100,16:54:01,16:54:01,4092,55,,,,34505.49,0
5883100,16:54:23,16:54:23,4093,56,,,,34675.45,0
5883100,16:55:07,16:55:07,10232,57,,,,35155.65,0
5883100,16:58:00,16:58:00,8028,58,,1,,36621.84,
5883110,15:51:00,15:51:00,9943,1,,,1,0,
5883110,15:53:48,15:53:48,2127,2,,,,1866.95,0
5883110,15:54:38,15:54:38,3836,3,,,,2542.47,0
5883110,16:00:00,16:00:00,9487,4,,,,6439.51,
5883110,16:06:00,16:06:00,9520,5,,,,9844.2,
5883110,16:12:00,16:12:00,3344,6,,,,12536.69,
5883110,16:15:53,16:15:53,657,7,,,,15104.63,0
5883110,16:23:20,16:23:20,2723,8,,,,19856.4,0
5883110,16:23:59,16:23:59,2724,9,,,,20313.17,0
5883110,16:24:24,16:24:24,2725,10,,,,20559.93,0
5883110,16:24:47,16:24:47,2726,11,,,,20773.92,0
5883110,16:25:13,16:25:13,2727,12,,,,21026.46,0
5883110,16:25:45,16:25:45,2728,13,,,,21338.98,0
5883110,16:26:05,16:26:05,2730,14,,,,21603.91,0
5883110,16:26:30,16:26:30,9529,15,,,,21906.63,0
5883110,16:26:40,16:26:40,1144,16,,,,22016.96,0
5883110,16:27:25,16:27:25,1145,17,,,,22575.23,0
5883110,16:28:00,16:28:00,2880,18,,,,22939.23,
5883110,16:29:04,16:29:04,998,19,,,,23447.23,0
5883110,16:30:02,16:30:02,999,20,,,,23911.59,0
5883110,16:30:43,16:30:43,9530,21,,,,24213.1,0
5883110,16:31:01,16:31:01,7262,22,,,,24341.38,0
5883110,16:31:40,16:31:40,4795,23,,,,24618.03,0
5883110,16:32:24,16:32:24,4796,24,,,,24882.83,0
5883110,16:33:00,16:33:00,4653,25,,,,25121.14,0
5883110,16:33:37,16:33:37,4654,26,,,,25396.54,0
5883110,16:34:01,16:34:01,6001,27,,,,25542.61,0
5883110,16:35:06,16:35:06,1135,28,,,,26023.05,0
5883110,16:36:01,16:36:01,8868,29,,,,26455.96,0
5883110,16:37:12,16:37:12,8867,30,,,,27056.73,0
5883110,16:37:50,16:37:50,6576,31,,,,27334.07,0
5883110,16:38:52,16:38:52,8865,32,,,,27749.65,0
5883110,16:39:38,16:39:38,2886,33,,,,28058.64,0
5883110,16:40:07,16:40:07,2887,34,,,,28226.37,0
5883110,16:41:01,16:41:01,9662,35,,,,28644.91,0
5883110,16:41:29,16:41:29,2889,36,,,,28814.91,0
5883110,16:42:00,16:42:00,9663,37,,,,29005.74,0
5883110,16:42:49,16:42:49,2891,38,,,,29350.01,0
5883110,16:43:46,16:43:46,8025,39,,,,29734.37,0
5883110,16:44:38,16:44:38,10369,40,,,,30105.46,0
5883110,16:45:33,16:45:33,8026,41,,,,30584.91,0
5883110,16:47:45,16:47:45,8856,42,,,,31340,0
5883110,16:48:11,16:48:11,9670,43,,,,31484.05,0
5883110,16:48:33,16:48:33,9671,44,,,,31674.65,0
5883110,16:49:25,16:49:25,2904,45,,,,32106.29,0
5883110,16:50:00,16:50:00,4028,46,,,,32352.92,0
5883110,16:50:30,16:50:30,4029,47,,,,32563.53,0
5883110,16:51:00,16:51:00,4129,48,,,,32765.89,
5883110,16:51:21,16:51:21,4130,49,,,,33068,0
5883110,16:51:32,16:51:32,4131,50,,,,33191.84,0
5883110,16:52:16,16:52:16,4132,51,,,,33538.74,0
5883110,16:53:00,16:53:00,4133,52,,,,33936.64,0
5883110,16:53:18,16:53:18,4090,53,,,,34091.62,0
5883110,16:53:40,16:53:40,4091,54,,,,34259.93,0
5883110,16:54:01,16:54:01,4092,55,,,,34505.49,0
5883110,16:54:23,16:54:23,4093,56,,,,34675.45,0
5883110,16:55:07,16:55:07,10232,57,,,,35155.65,0
5883110,16:58:00,16:58:00,8028,58,,1,,36621.84,
589010,18:02:00,18:02:00,9943,1,,,1,0,
589010,18:07:15,18:07:15,2127,2,,,,1866.95,0
589010,18:10:00,18:10:00,2514,3,,,,2878.99,
589010,18:18:01,18:18:01,160,4,,,,6499.86,0
589010,18:20:00,18:20:00,10161,5,,,,7427.93,
589010,18:25:00,18:25:00,9520,6,,,,10865.69,
589010,18:30:00,18:30:00,3344,7,,,,13548.69,
589010,18:34:06,18:34:06,657,8,,,,16112.12,0
589010,18:41:53,18:41:53,2723,9,,,,20865.84,0
589010,18:42:36,18:42:36,2724,10,,,,21322.68,0
589010,18:43:04,18:43:04,2725,11,,,,21569.46,0
589010,18:43:29,18:43:29,2726,12,,,,21783.45,0
589010,18:43:57,18:43:57,2727,13,,,,22035.99,0
589010,18:44:30,18:44:30,2728,14,,,,22348.51,0
589010,18:44:57,18:44:57,2730,15,,,,22613.59,0
589010,18:45:24,18:45:24,9529,16,,,,22916.31,0
589010,18:45:34,18:45:34,1144,17,,,,23026.64,0
589010,18:46:22,18:46:22,1145,18,,,,23584.91,0
589010,18:47:00,18:47:00,2880,19,,,,23948.91,
589010,18:47:50,18:47:50,998,20,,,,24456.91,0
589010,18:48:35,18:48:35,999,21,,,,24921.27,0
589010,18:49:06,18:49:06,9530,22,,,,25222.78,0
589010,18:49:21,18:49:21,7262,23,,,,25351.06,0
589010,18:49:53,18:49:53,4795,24,,,,25644.25,0
589010,18:50:26,18:50:26,4796,25,,,,25909.11,0
589010,18:50:55,18:50:55,4653,26,,,,26147.45,0
589010,18:51:23,18:51:23,4654,27,,,,26422.85,0
589010,18:51:42,18:51:42,6001,28,,,,26568.92,0
589010,18:52:34,18:52:34,1135,29,,,,27049.36,0
589010,18:53:17,18:53:17,8868,30,,,,27482.27,0
589010,18:54:11,18:54:11,8867,31,,,,28082.39,0
589010,18:54:42,18:54:42,6576,32,,,,28359.96,0
589010,18:55:27,18:55:27,8865,33,,,,28776.1,0
589010,18:56:00,18:56:00,2886,34,,,,29085.08,0
589010,18:56:20,18:56:20,2887,35,,,,29252.81,0
589010,18:56:59,18:56:59,9662,36,,,,29671.33,0
589010,18:57:21,18:57:21,2889,37,,,,29841.36,0
589010,18:57:45,18:57:45,9663,38,,,,30032.19,0
589010,18:58:23,18:58:23,2891,39,,,,30376.48,0
589010,18:59:09,18:59:09,8025,40,,,,30760.85,0
589010,18:59:49,18:59:49,10369,41,,,,31126.19,0
589010,19:00:39,19:00:39,8026,42,,,,31603.12,0
589010,19:02:24,19:02:24,8856,43,,,,32358.71,0
589010,19:02:55,19:02:55,9670,44,,,,32502.11,0
589010,19:03:19,19:03:19,9671,45,,,,32690.13,0
589010,19:04:08,19:04:08,2904,46,,,,33121.43,0
589010,19:04:36,19:04:36,4028,47,,,,33382.3,0
589010,19:05:00,19:05:00,4029,48,,,,33592.61,
589010,19:05:33,19:05:33,4129,49,,,,33811.06,0
589010,19:06:09,19:06:09,4130,50,,,,34133.63,0
589010,19:06:26,19:06:26,4131,51,,,,34275.44,0
589010,19:07:02,19:07:02,4132,52,,,,34633.26,0
589010,19:07:51,19:07:51,4133,53,,,,35045.44,0
589010,19:08:12,19:08:12,4090,54,,,,35235,0
589010,19:08:30,19:08:30,4091,55,,,,35413.75,0
589010,19:08:58,19:08:58,4092,56,,,,35680,0
589010,19:09:19,19:09:19,4093,57,,,,35857.98,0
589010,19:10:09,19:10:09,10232,58,,,,36354.5,0
589010,19:13:00,19:13:00,8028,59,,1,,37826.74,
589080,18:02:00,18:02:00,9943,1,,,1,0,
589080,18:07:15,18:07:15,2127,2,,,,1866.95,0
589080,18:10:00,18:10:00,2514,3,,,,2878.99,
589080,18:18:01,18:18:01,160,4,,,,6499.86,0
589080,18:20:00,18:20:00,10161,5,,,,7427.93,
589080,18:25:00,18:25:00,9520,6,,,,10865.69,
589080,18:30:00,18:30:00,3344,7,,,,13548.69,
589080,18:34:06,18:34:06,657,8,,,,16112.12,0
589080,18:41:53,18:41:53,2723,9,,,,20865.84,0
589080,18:42:36,18:42:36,2724,10,,,,21322.68,0
589080,18:43:04,18:43:04,2725,11,,,,21569.46,0
589080,18:43:29,18:43:29,2726,12,,,,21783.45,0
589080,18:43:57,18:43:57,2727,13,,,,22035.99,0
589080,18:44:30,18:44:30,2728,14,,,,22348.51,0
589080,18:44:57,18:44:57,2730,15,,,,22613.59,0
589080,18:45:24,18:45:24,9529,16,,,,22916.31,0
589080,18:45:34,18:45:34,1144,17,,,,23026.64,0
589080,18:46:22,18:46:22,1145,18,,,,23584.91,0
589080,18:47:00,18:47:00,2880,19,,,,23948.91,
589080,18:47:50,18:47:50,998,20,,,,24456.91,0
589080,18:48:35,18:48:35,999,21,,,,24921.27,0
589080,18:49:06,18:49:06,9530,22,,,,25222.78,0
589080,18:49:21,18:49:21,7262,23,,,,25351.06,0
589080,18:49:53,18:49:53,4795,24,,,,25644.25,0
589080,18:50:26,18:50:26,4796,25,,,,25909.11,0
589080,18:50:55,18:50:55,4653,26,,,,26147.45,0
589080,18:51:23,18:51:23,4654,27,,,,26422.85,0
589080,18:51:42,18:51:42,6001,28,,,,26568.92,0
589080,18:52:34,18:52:34,1135,29,,,,27049.36,0
589080,18:53:17,18:53:17,8868,30,,,,27482.27,0
589080,18:54:11,18:54:11,8867,31,,,,28082.39,0
589080,18:54:42,18:54:42,6576,32,,,,28359.96,0
589080,18:55:27,18:55:27,8865,33,,,,28776.1,0
589080,18:56:00,18:56:00,2886,34,,,,29085.08,0
589080,18:56:20,18:56:20,2887,35,,,,29252.81,0
589080,18:56:59,18:56:59,9662,36,,,,29671.33,0
589080,18:57:21,18:57:21,2889,37,,,,29841.36,0
589080,18:57:45,18:57:45,9663,38,,,,30032.19,0
589080,18:58:23,18:58:23,2891,39,,,,30376.48,0
589080,18:59:09,18:59:09,8025,40,,,,30760.85,0
589080,18:59:49,18:59:49,10369,41,,,,31126.19,0
589080,19:00:39,19:00:39,8026,42,,,,31603.12,0
589080,19:02:24,19:02:24,8856,43,,,,32358.71,0
589080,19:02:55,19:02:55,9670,44,,,,32502.11,0
589080,19:03:19,19:03:19,9671,45,,,,32690.13,0
589080,19:04:08,19:04:08,2904,46,,,,33121.43,0
589080,19:04:36,19:04:36,4028,47,,,,33382.3,0
589080,19:05:00,19:05:00,4029,48,,,,33592.61,
589080,19:05:33,19:05:33,4129,49,,,,33811.06,0
589080,19:06:09,19:06:09,4130,50,,,,34133.63,0
589080,19:06:26,19:06:26,4131,51,,,,34275.44,0
589080,19:07:02,19:07:02,4132,52,,,,34633.26,0
589080,19:07:51,19:07:51,4133,53,,,,35045.44,0
589080,19:08:12,19:08:12,4090,54,,,,35235,0
589080,19:08:30,19:08:30,4091,55,,,,35413.75,0
589080,19:08:58,19:08:58,4092,56,,,,35680,0
589080,19:09:19,19:09:19,4093,57,,,,35857.98,0
589080,19:10:09,19:10:09,10232,58,,,,36354.5,0
589080,19:13:00,19:13:00,8028,59,,1,,37826.74,
5946090,07:19:00,07:19:00,9943,1,,,1,0,
5946090,07:24:15,07:24:15,2127,2,,,,1866.95,0
5946090,07:27:00,07:27:00,2514,3,,,,2878.99,
5946090,07:35:01,07:35:01,160,4,,,,6499.86,0
5946090,07:37:00,07:37:00,10161,5,,,,7427.93,
5946090,07:42:00,07:42:00,9520,6,,,,10865.69,
5946090,07:47:00,07:47:00,3344,7,,,,13548.69,
5946090,07:50:52,07:50:52,657,8,,,,16112.12,0
5946090,07:58:11,07:58:11,2723,9,,,,20865.84,0
5946090,07:58:51,07:58:51,2724,10,,,,21322.68,0
5946090,07:59:17,07:59:17,2725,11,,,,21569.46,0
5946090,07:59:41,07:59:41,2726,12,,,,21783.45,0
5946090,08:00:08,08:00:08,2727,13,,,,22035.99,0
5946090,08:00:39,08:00:39,2728,14,,,,22348.51,0
5946090,08:01:04,08:01:04,2730,15,,,,22613.59,0
5946090,08:01:29,08:01:29,9529,16,,,,22916.31,0
5946090,08:01:39,08:01:39,1144,17,,,,23026.64,0
5946090,08:02:24,08:02:24,1145,18,,,,23584.91,0
5946090,08:03:00,08:03:00,2880,19,,,,23948.91,
5946090,08:03:47,08:03:47,998,20,,,,24456.91,0
5946090,08:04:29,08:04:29,999,21,,,,24921.27,0
5946090,08:04:59,08:04:59,9530,22,,,,25222.78,0
5946090,08:05:13,08:05:13,7262,23,,,,25351.06,0
5946090,08:05:43,08:05:43,4795,24,,,,25644.25,0
5946090,08:06:14,08:06:14,4796,25,,,,25909.11,0
5946090,08:06:41,08:06:41,4653,26,,,,26147.45,0
5946090,08:07:09,08:07:09,4654,27,,,,26422.85,0
5946090,08:07:26,08:07:26,6001,28,,,,26568.92,0
5946090,08:08:15,08:08:15,1135,29,,,,27049.36,0
5946090,08:08:56,08:08:56,8868,30,,,,27482.27,0
5946090,08:09:47,08:09:47,8867,31,,,,28082.39,0
5946090,08:10:17,08:10:17,6576,32,,,,28359.96,0
5946090,08:10:59,08:10:59,8865,33,,,,28776.1,0
5946090,08:11:30,08:11:30,2886,34,,,,29085.08,0
5946090,08:11:49,08:11:49,2887,35,,,,29252.81,0
5946090,08:12:26,08:12:26,9662,36,,,,29671.33,0
5946090,08:12:46,08:12:46,2889,37,,,,29841.36,0
5946090,08:13:10,08:13:10,9663,38,,,,30032.19,0
5946090,08:13:45,08:13:45,2891,39,,,,30376.48,0
5946090,08:14:29,08:14:29,8025,40,,,,30760.85,0
5946090,08:15:07,08:15:07,10369,41,,,,31126.19,0
5946090,08:15:53,08:15:53,8026,42,,,,31603.12,0
5946090,08:17:32,08:17:32,8856,43,,,,32358.71,0
5946090,08:18:02,08:18:02,9670,44,,,,32502.11,0
5946090,08:18:24,08:18:24,9671,45,,,,32690.13,0
5946090,08:19:10,08:19:10,2904,46,,,,33121.43,0
5946090,08:19:38,08:19:38,4028,47,,,,33382.3,0
5946090,08:20:00,08:20:00,4029,48,,,,33592.61,
5946090,08:20:33,08:20:33,4129,49,,,,33811.06,0
5946090,08:21:09,08:21:09,4130,50,,,,34133.63,0
5946090,08:21:26,08:21:26,4131,51,,,,34275.44,0
5946090,08:22:02,08:22:02,4132,52,,,,34633.26,0
5946090,08:22:51,08:22:51,4133,53,,,,35045.44,0
5946090,08:23:12,08:23:12,4090,54,,,,35235,0
5946090,08:23:30,08:23:30,4091,55,,,,35413.75,0
5946090,08:23:58,08:23:58,4092,56,,,,35680,0
5946090,08:24:19,08:24:19,4093,57,,,,35857.98,0
5946090,08:25:09,08:25:09,10232,58,,,,36354.5,0
5946090,08:28:00,08:28:00,8028,59,,1,,37826.74,
6135010,09:33:00,09:33:00,9943,1,,,1,0,
6135010,09:38:15,09:38:15,2127,2,,,,1866.95,0
6135010,09:41:00,09:41:00,2514,3,,,,2878.99,
6135010,09:49:01,09:49:01,160,4,,,,6499.86,0
6135010,09:51:00,09:51:00,10161,5,,,,7427.93,
6135010,09:56:00,09:56:00,9520,6,,,,10865.69,
6135010,10:01:00,10:01:00,3344,7,,,,13548.69,
6135010,10:05:06,10:05:06,657,8,,,,16112.12,0
6135010,10:12:53,10:12:53,2723,9,,,,20865.84,0
6135010,10:13:36,10:13:36,2724,10,,,,21322.68,0
6135010,10:14:04,10:14:04,2725,11,,,,21569.46,0
6135010,10:14:29,10:14:29,2726,12,,,,21783.45,0
6135010,10:14:57,10:14:57,2727,13,,,,22035.99,0
6135010,10:15:30,10:15:30,2728,14,,,,22348.51,0
6135010,10:15:57,10:15:57,2730,15,,,,22613.59,0
6135010,10:16:24,10:16:24,9529,16,,,,22916.31,0
6135010,10:16:34,10:16:34,1144,17,,,,23026.64,0
6135010,10:17:22,10:17:22,1145,18,,,,23584.91,0
6135010,10:18:00,10:18:00,2880,19,,,,23948.91,
6135010,10:18:50,10:18:50,998,20,,,,24456.91,0
6135010,10:19:35,10:19:35,999,21,,,,24921.27,0
6135010,10:20:06,10:20:06,9530,22,,,,25222.78,0
6135010,10:20:21,10:20:21,7262,23,,,,25351.06,0
6135010,10:20:53,10:20:53,4795,24,,,,25644.25,0
6135010,10:21:26,10:21:26,4796,25,,,,25909.11,0
6135010,10:21:55,10:21:55,4653,26,,,,26147.45,0
6135010,10:22:23,10:22:23,4654,27,,,,26422.85,0
6135010,10:22:42,10:22:42,6001,28,,,,26568.92,0
6135010,10:23:34,10:23:34,1135,29,,,,27049.36,0
6135010,10:24:17,10:24:17,8868,30,,,,27482.27,0
6135010,10:25:11,10:25:11,8867,31,,,,28082.39,0
6135010,10:25:42,10:25:42,6576,32,,,,28359.96,0
6135010,10:26:27,10:26:27,8865,33,,,,28776.1,0
6135010,10:27:00,10:27:00,2886,34,,,,29085.08,0
6135010,10:27:20,10:27:20,2887,35,,,,29252.81,0
6135010,10:27:59,10:27:59,9662,36,,,,29671.33,0
6135010,10:28:21,10:28:21,2889,37,,,,29841.36,0
6135010,10:28:45,10:28:45,9663,38,,,,30032.19,0
6135010,10:29:23,10:29:23,2891,39,,,,30376.48,0
6135010,10:30:09,10:30:09,8025,40,,,,30760.85,0
6135010,10:30:49,10:30:49,10369,41,,,,31126.19,0
6135010,10:31:39,10:31:39,8026,42,,,,31603.12,0
6135010,10:33:24,10:33:24,8856,43,,,,32358.71,0
6135010,10:33:55,10:33:55,9670,44,,,,32502.11,0
6135010,10:34:19,10:34:19,9671,45,,,,32690.13,0
6135010,10:35:08,10:35:08,2904,46,,,,33121.43,0
6135010,10:35:36,10:35:36,4028,47,,,,33382.3,0
6135010,10:36:00,10:36:00,4029,48,,,,33592.61,
6135010,10:36:33,10:36:33,4129,49,,,,33811.06,0
6135010,10:37:09,10:37:09,4130,50,,,,34133.63,0
6135010,10:37:26,10:37:26,4131,51,,,,34275.44,0
6135010,10:38:02,10:38:02,4132,52,,,,34633.26,0
6135010,10:38:51,10:38:51,4133,53,,,,35045.44,0
6135010,10:39:12,10:39:12,4090,54,,,,35235,0
6135010,10:39:30,10:39:30,4091,55,,,,35413.75,0
6135010,10:39:58,10:39:58,4092,56,,,,35680,0
6135010,10:40:19,10:40:19,4093,57,,,,35857.98,0
6135010,10:41:09,10:41:09,10232,58,,,,36354.5,0
6135010,10:44:00,10:44:00,8028,59,,1,,37826.74,
6135080,09:33:00,09:33:00,9943,1,,,1,0,
6135080,09:38:15,09:38:15,2127,2,,,,1866.95,0
6135080,09:41:00,09:41:00,2514,3,,,,2878.99,
6135080,09:49:01,09:49:01,160,4,,,,6499.86,0
6135080,09:51:00,09:51:00,10161,5,,,,7427.93,
6135080,09:56:00,09:56:00,9520,6,,,,10865.69,
6135080,10:01:00,10:01:00,3344,7,,,,13548.69,
6135080,10:05:06,10:05:06,657,8,,,,16112.12,0
6135080,10:12:53,10:12:53,2723,9,,,,20865.84,0
6135080,10:13:36,10:13:36,2724,10,,,,21322.68,0
6135080,10:14:04,10:14:04,2725,11,,,,21569.46,0
6135080,10:14:29,10:14:29,2726,12,,,,21783.45,0
6135080,10:14:57,10:14:57,2727,13,,,,22035.99,0
6135080,10:15:30,10:15:30,2728,14,,,,22348.51,0
6135080,10:15:57,10:15:57,2730,15,,,,22613.59,0
6135080,10:16:24,10:16:24,9529,16,,,,22916.31,0
6135080,10:16:34,10:16:34,1144,17,,,,23026.64,0
6135080,10:17:22,10:17:22,1145,18,,,,23584.91,0
6135080,10:18:00,10:18:00,2880,19,,,,23948.91,
6135080,10:18:50,10:18:50,998,20,,,,24456.91,0
6135080,10:19:35,10:19:35,999,21,,,,24921.27,0
6135080,10:20:06,10:20:06,9530,22,,,,25222.78,0
6135080,10:20:21,10:20:21,7262,23,,,,25351.06,0
6135080,10:20:53,10:20:53,4795,24,,,,25644.25,0
6135080,10:21:26,10:21:26,4796,25,,,,25909.11,0
6135080,10:21:55,10:21:55,4653,26,,,,26147.45,0
6135080,10:22:23,10:22:23,4654,27,,,,26422.85,0
6135080,10:22:42,10:22:42,6001,28,,,,26568.92,0
6135080,10:23:34,10:23:34,1135,29,,,,27049.36,0
6135080,10:24:17,10:24:17,8868,30,,,,27482.27,0
6135080,10:25:11,10:25:11,8867,31,,,,28082.39,0
6135080,10:25:42,10:25:42,6576,32,,,,28359.96,0
6135080,10:26:27,10:26:27,8865,33,,,,28776.1,0
6135080,10:27:00,10:27:00,2886,34,,,,29085.08,0
6135080,10:27:20,10:27:20,2887,35,,,,29252.81,0
6135080,10:27:59,10:27:59,9662,36,,,,29671.33,0
6135080,10:28:21,10:28:21,2889,37,,,,29841.36,0
6135080,10:28:45,10:28:45,9663,38,,,,30032.19,0
6135080,10:29:23,10:29:23,2891,39,,,,30376.48,0
6135080,10:30:09,10:30:09,8025,40,,,,30760.85,0
6135080,10:30:49,10:30:49,10369,41,,,,31126.19,0
6135080,10:31:39,10:31:39,8026,42,,,,31603.12,0
6135080,10:33:24,10:33:24,8856,43,,,,32358.71,0
6135080,10:33:55,10:33:55,9670,44,,,,32502.11,0
6135080,10:34:19,10:34:19,9671,45,,,,32690.13,0
6135080,10:35:08,10:35:08,2904,46,,,,33121.43,0
6135080,10:35:36,10:35:36,4028,47,,,,33382.3,0
6135080,10:36:00,10:36:00,4029,48,,,,33592.61,
6135080,10:36:33,10:36:33,4129,49,,,,33811.06,0
6135080,10:37:09,10:37:09,4130,50,,,,34133.63,0
6135080,10:37:26,10:37:26,4131,51,,,,34275.44,0
6135080,10:38:02,10:38:02,4132,52,,,,34633.26,0
6135080,10:38:51,10:38:51,4133,53,,,,35045.44,0
6135080,10:39:12,10:39:12,4090,54,,,,35235,0
6135080,10:39:30,10:39:30,4091,55,,,,35413.75,0
6135080,10:39:58,10:39:58,4092,56,,,,35680,0
6135080,10:40:19,10:40:19,4093,57,,,,35857.98,0
6135080,10:41:09,10:41:09,10232,58,,,,36354.5,0
6135080,10:44:00,10:44:00,8028,59,,1,,37826.74,
6153010,07:15:00,07:15:00,9833,1,,,1,0,
6153010,07:17:23,07:17:23,2658,2,,,,652.56,0
6153010,07:18:10,07:18:10,2659,3,,,,872.72,0
6153010,07:19:00,07:19:00,9868,4,,,,1155.68,
6153010,07:20:30,07:20:30,2660,5,,,,1407.38,0
6153010,07:22:00,07:22:00,9929,6,,,,1700.43,
6153010,07:22:50,07:22:50,2663,7,,,,1943.32,0
6153010,07:25:00,07:25:00,8983,8,,,,2436,0
6153010,07:26:00,07:26:00,9870,9,,,,2717.1,
6153010,07:26:50,07:26:50,2321,10,,,,3001.75,0
6153010,07:27:48,07:27:48,10027,11,,,,3369.91,0
6153010,07:28:36,07:28:36,2667,12,,,,3696.47,0
6153010,07:29:43,07:29:43,2669,13,,,,4098.85,0
6153010,07:30:27,07:30:27,2670,14,,,,4349.83,0
6153010,07:32:00,07:32:00,9943,15,,,,4962.75,
6153010,07:37:52,07:37:52,2127,16,,,,6829.7,0
6153010,07:40:00,07:40:00,2514,17,,,,7837.62,
6153010,07:48:01,07:48:01,160,18,,,,11458.49,0
6153010,07:50:00,07:50:00,10161,19,,,,12386.56,
6153010,07:55:00,07:55:00,9520,20,,,,15824.32,
6153010,08:00:00,08:00:00,3344,21,,,,18507.32,
6153010,08:03:47,08:03:47,657,22,,,,21070.75,0
6153010,08:11:19,08:11:19,2723,23,,,,25829.16,0
6153010,08:11:57,08:11:57,2724,24,,,,26285.93,0
6153010,08:12:22,08:12:22,2725,25,,,,26532.69,0
6153010,08:12:45,08:12:45,2726,26,,,,26746.68,0
6153010,08:13:11,08:13:11,2727,27,,,,26999.22,0
6153010,08:13:42,08:13:42,2728,28,,,,27311.74,0
6153010,08:14:06,08:14:06,2730,29,,,,27576.82,0
6153010,08:14:31,08:14:31,9529,30,,,,27879.54,0
6153010,08:14:41,08:14:41,1144,31,,,,27989.87,0
6153010,08:15:25,08:15:25,1145,32,,,,28548.14,0
6153010,08:16:00,08:16:00,2880,33,,,,28912.14,
6153010,08:16:47,08:16:47,998,34,,,,29420.14,0
6153010,08:17:29,08:17:29,999,35,,,,29884.5,0
6153010,08:17:58,08:17:58,9530,36,,,,30186.01,0
6153010,08:18:12,08:18:12,7262,37,,,,30314.29,0
6153010,08:18:43,08:18:43,4795,38,,,,30607.48,0
6153010,08:19:15,08:19:15,4796,39,,,,30872.28,0
6153010,08:19:42,08:19:42,4653,40,,,,31110.62,0
6153010,08:20:09,08:20:09,4654,41,,,,31386.02,0
6153010,08:20:27,08:20:27,6001,42,,,,31532.09,0
6153010,08:21:16,08:21:16,1135,43,,,,32012.53,0
6153010,08:21:56,08:21:56,8868,44,,,,32445.44,0
6153010,08:22:46,08:22:46,8867,45,,,,33045.54,0
6153010,08:23:15,08:23:15,6576,46,,,,33323.08,0
6153010,08:23:59,08:23:59,8865,47,,,,33739.22,0
6153010,08:24:32,08:24:32,2886,48,,,,34048.19,0
6153010,08:24:53,08:24:53,2887,49,,,,34215.92,0
6153010,08:25:32,08:25:32,9662,50,,,,34634.46,0
6153010,08:25:53,08:25:53,2889,51,,,,34804.46,0
6153010,08:26:16,08:26:16,9663,52,,,,34995.29,0
6153010,08:26:51,08:26:51,2891,53,,,,35339.56,0
6153010,08:27:33,08:27:33,8025,54,,,,35723.92,0
6153010,08:28:10,08:28:10,10369,55,,,,36089.26,0
6153010,08:28:59,08:28:59,8026,56,,,,36566.11,0
6153010,08:30:35,08:30:35,8856,57,,,,37321.2,0
6153010,08:31:05,08:31:05,9670,58,,,,37464.6,0
6153010,08:31:26,08:31:26,9671,59,,,,37652.62,0
6153010,08:32:12,08:32:12,2904,60,,,,38083.86,0
6153010,08:32:38,08:32:38,4028,61,,,,38344.73,0
6153010,08:33:00,08:33:00,4029,62,,,,38555.05,
6153010,08:33:28,08:33:28,4129,63,,,,38773.49,0
6153010,08:33:57,08:33:57,4130,64,,,,39095.98,0
6153010,08:34:13,08:34:13,4131,65,,,,39237.83,0
6153010,08:34:49,08:34:49,4132,66,,,,39595.63,0
6153010,08:35:35,08:35:35,4133,67,,,,40007.81,0
6153010,08:35:54,08:35:54,4090,68,,,,40197.37,0
6153010,08:36:11,08:36:11,4091,69,,,,40376.12,0
6153010,08:36:35,08:36:35,4092,70,,,,40642.35,0
6153010,08:36:55,08:36:55,4093,71,,,,40820.33,0
6153010,08:37:37,08:37:37,10232,72,,,,41316.22,0
6153010,08:41:00,08:41:00,8028,73,,1,,42794.27,
6153080,07:15:00,07:15:00,9833,1,,,1,0,
6153080,07:17:23,07:17:23,2658,2,,,,652.56,0
6153080,07:18:10,07:18:10,2659,3,,,,872.72,0
6153080,07:19:00,07:19:00,9868,4,,,,1155.68,
6153080,07:20:30,07:20:30,2660,5,,,,1407.38,0
6153080,07:22:00,07:22:00,9929,6,,,,1700.43,
6153080,07:22:50,07:22:50,2663,7,,,,1943.32,0
6153080,07:25:00,07:25:00,8983,8,,,,2436,0
6153080,07:26:00,07:26:00,9870,9,,,,2717.1,
6153080,07:26:50,07:26:50,2321,10,,,,3001.75,0
6153080,07:27:48,07:27:48,10027,11,,,,3369.91,0
6153080,07:28:36,07:28:36,2667,12,,,,3696.47,0
6153080,07:29:43,07:29:43,2669,13,,,,4098.85,0
6153080,07:30:27,07:30:27,2670,14,,,,4349.83,0
6153080,07:32:00,07:32:00,9943,15,,,,4962.75,
6153080,07:37:52,07:37:52,2127,16,,,,6829.7,0
6153080,07:40:00,07:40:00,2514,17,,,,7837.62,
6153080,07:48:01,07:48:01,160,18,,,,11458.49,0
6153080,07:50:00,07:50:00,10161,19,,,,12386.56,
6153080,07:55:00,07:55:00,9520,20,,,,15824.32,
6153080,08:00:00,08:00:00,3344,21,,,,18507.32,
6153080,08:03:47,08:03:47,657,22,,,,21070.75,0
6153080,08:11:19,08:11:19,2723,23,,,,25829.16,0
6153080,08:11:57,08:11:57,2724,24,,,,26285.93,0
6153080,08:12:22,08:12:22,2725,25,,,,26532.69,0
6153080,08:12:45,08:12:45,2726,26,,,,26746.68,0
6153080,08:13:11,08:13:11,2727,27,,,,26999.22,0
6153080,08:13:42,08:13:42,2728,28,,,,27311.74,0
6153080,08:14:06,08:14:06,2730,29,,,,27576.82,0
6153080,08:14:31,08:14:31,9529,30,,,,27879.54,0
6153080,08:14:41,08:14:41,1144,31,,,,27989.87,0
6153080,08:15:25,08:15:25,1145,32,,,,28548.14,0
6153080,08:16:00,08:16:00,2880,33,,,,28912.14,
6153080,08:16:47,08:16:47,998,34,,,,29420.14,0
6153080,08:17:29,08:17:29,999,35,,,,29884.5,0
6153080,08:17:58,08:17:58,9530,36,,,,30186.01,0
6153080,08:18:12,08:18:12,7262,37,,,,30314.29,0
6153080,08:18:43,08:18:43,4795,38,,,,30607.48,0
6153080,08:19:15,08:19:15,4796,39,,,,30872.28,0
6153080,08:19:42,08:19:42,4653,40,,,,31110.62,0
6153080,08:20:09,08:20:09,4654,41,,,,31386.02,0
6153080,08:20:27,08:20:27,6001,42,,,,31532.09,0
6153080,08:21:16,08:21:16,1135,43,,,,32012.53,0
6153080,08:21:56,08:21:56,8868,44,,,,32445.44,0
6153080,08:22:46,08:22:46,8867,45,,,,33045.54,0
6153080,08:23:15,08:23:15,6576,46,,,,33323.08,0
6153080,08:23:59,08:23:59,8865,47,,,,33739.22,0
6153080,08:24:32,08:24:32,2886,48,,,,34048.19,0
6153080,08:24:53,08:24:53,2887,49,,,,34215.92,0
6153080,08:25:32,08:25:32,9662,50,,,,34634.46,0
6153080,08:25:53,08:25:53,2889,51,,,,34804.46,0
6153080,08:26:16,08:26:16,9663,52,,,,34995.29,0
6153080,08:26:51,08:26:51,2891,53,,,,35339.56,0
6153080,08:27:33,08:27:33,8025,54,,,,35723.92,0
6153080,08:28:10,08:28:10,10369,55,,,,36089.26,0
6153080,08:28:59,08:28:59,8026,56,,,,36566.11,0
6153080,08:30:35,08:30:35,8856,57,,,,37321.2,0
6153080,08:31:05,08:31:05,9670,58,,,,37464.6,0
6153080,08:31:26,08:31:26,9671,59,,,,37652.62,0
6153080,08:32:12,08:32:12,2904,60,,,,38083.86,0
6153080,08:32:38,08:32:38,4028,61,,,,38344.73,0
6153080,08:33:00,08:33:00,4029,62,,,,38555.05,
6153080,08:33:28,08:33:28,4129,63,,,,38773.49,0
6153080,08:33:57,08:33:57,4130,64,,,,39095.98,0
6153080,08:34:13,08:34:13,4131,65,,,,39237.83,0
6153080,08:34:49,08:34:49,4132,66,,,,39595.63,0
6153080,08:35:35,08:35:35,4133,67,,,,40007.81,0
6153080,08:35:54,08:35:54,4090,68,,,,40197.37,0
6153080,08:36:11,08:36:11,4091,69,,,,40376.12,0
6153080,08:36:35,08:36:35,4092,70,,,,40642.35,0
6153080,08:36:55,08:36:55,4093,71,,,,40820.33,0
6153080,08:37:37,08:37:37,10232,72,,,,41316.22,0
6153080,08:41:00,08:41:00,8028,73,,1,,42794.27,
6626020,08:23:00,08:23:00,9943,1,,,1,0,
6626020,08:25:48,08:25:48,2127,2,,,,1866.95,0
6626020,08:26:38,08:26:38,3836,3,,,,2542.47,0
6626020,08:32:00,08:32:00,9487,4,,,,6439.51,
6626020,08:37:00,08:37:00,9520,5,,,,9844.2,
6626020,08:43:00,08:43:00,3344,6,,,,12536.69,
6626020,08:46:38,08:46:38,657,7,,,,15104.63,0
6626020,08:53:37,08:53:37,2723,8,,,,19856.4,0
6626020,08:54:14,08:54:14,2724,9,,,,20313.17,0
6626020,08:54:37,08:54:37,2725,10,,,,20559.93,0
6626020,08:54:59,08:54:59,2726,11,,,,20773.92,0
6626020,08:55:24,08:55:24,2727,12,,,,21026.46,0
6626020,08:55:53,08:55:53,2728,13,,,,21338.98,0
6626020,08:56:12,08:56:12,2730,14,,,,21603.91,0
6626020,08:56:35,08:56:35,9529,15,,,,21906.63,0
6626020,08:56:45,08:56:45,1144,16,,,,22016.96,0
6626020,08:57:27,08:57:27,1145,17,,,,22575.23,0
6626020,08:58:00,08:58:00,2880,18,,,,22939.23,
6626020,08:59:07,08:59:07,998,19,,,,23447.23,0
6626020,09:00:07,09:00:07,999,20,,,,23911.59,0
6626020,09:00:50,09:00:50,9530,21,,,,24213.1,0
6626020,09:01:09,09:01:09,7262,22,,,,24341.38,0
6626020,09:01:50,09:01:50,4795,23,,,,24618.03,0
6626020,09:02:36,09:02:36,4796,24,,,,24882.83,0
6626020,09:03:13,09:03:13,4653,25,,,,25121.14,0
6626020,09:03:51,09:03:51,4654,26,,,,25396.54,0
6626020,09:04:16,09:04:16,6001,27,,,,25542.61,0
6626020,09:05:24,09:05:24,1135,28,,,,26023.05,0
6626020,09:06:22,09:06:22,8868,29,,,,26455.96,0
6626020,09:07:36,09:07:36,8867,30,,,,27056.73,0
6626020,09:08:16,09:08:16,6576,31,,,,27334.07,0
6626020,09:09:20,09:09:20,8865,32,,,,27749.65,0
6626020,09:10:08,09:10:08,2886,33,,,,28058.64,0
6626020,09:10:39,09:10:39,2887,34,,,,28226.37,0
6626020,09:11:35,09:11:35,9662,35,,,,28644.91,0
6626020,09:12:04,09:12:04,2889,36,,,,28814.91,0
6626020,09:12:37,09:12:37,9663,37,,,,29005.74,0
6626020,09:13:27,09:13:27,2891,38,,,,29350.01,0
6626020,09:14:27,09:14:27,8025,39,,,,29734.37,0
6626020,09:15:21,09:15:21,10369,40,,,,30105.46,0
6626020,09:16:19,09:16:19,8026,41,,,,30584.91,0
6626020,09:18:37,09:18:37,8856,42,,,,31340,0
6626020,09:19:04,09:19:04,9670,43,,,,31484.05,0
6626020,09:19:27,09:19:27,9671,44,,,,31674.65,0
6626020,09:20:21,09:20:21,2904,45,,,,32106.29,0
6626020,09:20:58,09:20:58,4028,46,,,,32352.92,0
6626020,09:21:29,09:21:29,4029,47,,,,32563.53,0
6626020,09:22:00,09:22:00,4129,48,,,,32765.89,
6626020,09:22:21,09:22:21,4130,49,,,,33068,0
6626020,09:22:32,09:22:32,4131,50,,,,33191.84,0
6626020,09:23:16,09:23:16,4132,51,,,,33538.74,0
6626020,09:24:00,09:24:00,4133,52,,,,33936.64,0
6626020,09:24:18,09:24:18,4090,53,,,,34091.62,0
6626020,09:24:40,09:24:40,4091,54,,,,34259.93,0
6626020,09:25:01,09:25:01,4092,55,,,,34505.49,0
6626020,09:25:23,09:25:23,4093,56,,,,34675.45,0
6626020,09:26:07,09:26:07,10232,57,,,,35155.65,0
6626020,09:29:00,09:29:00,8028,58,,1,,36621.84,
6626030,08:23:00,08:23:00,9943,1,,,1,0,
6626030,08:25:48,08:25:48,2127,2,,,,1866.95,0
6626030,08:26:38,08:26:38,3836,3,,,,2542.47,0
6626030,08:32:00,08:32:00,9487,4,,,,6439.51,
6626030,08:37:00,08:37:00,9520,5,,,,9844.2,
6626030,08:43:00,08:43:00,3344,6,,,,12536.69,
6626030,08:46:38,08:46:38,657,7,,,,15104.63,0
6626030,08:53:37,08:53:37,2723,8,,,,19856.4,0
6626030,08:54:14,08:54:14,2724,9,,,,20313.17,0
6626030,08:54:37,08:54:37,2725,10,,,,20559.93,0
6626030,08:54:59,08:54:59,2726,11,,,,20773.92,0
6626030,08:55:24,08:55:24,2727,12,,,,21026.46,0
6626030,08:55:53,08:55:53,2728,13,,,,21338.98,0
6626030,08:56:12,08:56:12,2730,14,,,,21603.91,0
6626030,08:56:35,08:56:35,9529,15,,,,21906.63,0
6626030,08:56:45,08:56:45,1144,16,,,,22016.96,0
6626030,08:57:27,08:57:27,1145,17,,,,22575.23,0
6626030,08:58:00,08:58:00,2880,18,,,,22939.23,
6626030,08:59:07,08:59:07,998,19,,,,23447.23,0
6626030,09:00:07,09:00:07,999,20,,,,23911.59,0
6626030,09:00:50,09:00:50,9530,21,,,,24213.1,0
6626030,09:01:09,09:01:09,7262,22,,,,24341.38,0
6626030,09:01:50,09:01:50,4795,23,,,,24618.03,0
6626030,09:02:36,09:02:36,4796,24,,,,24882.83,0
6626030,09:03:13,09:03:13,4653,25,,,,25121.14,0
6626030,09:03:51,09:03:51,4654,26,,,,25396.54,0
6626030,09:04:16,09:04:16,6001,27,,,,25542.61,0
6626030,09:05:24,09:05:24,1135,28,,,,26023.05,0
6626030,09:06:22,09:06:22,8868,29,,,,26455.96,0
6626030,09:07:36,09:07:36,8867,30,,,,27056.73,0
6626030,09:08:16,09:08:16,6576,31,,,,27334.07,0
6626030,09:09:20,09:09:20,8865,32,,,,27749.65,0
6626030,09:10:08,09:10:08,2886,33,,,,28058.64,0
6626030,09:10:39,09:10:39,2887,34,,,,28226.37,0
6626030,09:11:35,09:11:35,9662,35,,,,28644.91,0
6626030,09:12:04,09:12:04,2889,36,,,,28814.91,0
6626030,09:12:37,09:12:37,9663,37,,,,29005.74,0
6626030,09:13:27,09:13:27,2891,38,,,,29350.01,0
6626030,09:14:27,09:14:27,8025,39,,,,29734.37,0
6626030,09:15:21,09:15:21,10369,40,,,,30105.46,0
6626030,09:16:19,09:16:19,8026,41,,,,30584.91,0
6626030,09:18:37,09:18:37,8856,42,,,,31340,0
6626030,09:19:04,09:19:04,9670,43,,,,31484.05,0
6626030,09:19:27,09:19:27,9671,44,,,,31674.65,0
6626030,09:20:21,09:20:21,2904,45,,,,32106.29,0
6626030,09:20:58,09:20:58,4028,46,,,,32352.92,0
6626030,09:21:29,09:21:29,4029,47,,,,32563.53,0
6626030,09:22:00,09:22:00,4129,48,,,,32765.89,
6626030,09:22:21,09:22:21,4130,49,,,,33068,0
6626030,09:22:32,09:22:32,4131,50,,,,33191.84,0
6626030,09:23:16,09:23:16,4132,51,,,,33538.74,0
6626030,09:24:00,09:24:00,4133,52,,,,33936.64,0
6626030,09:24:18,09:24:18,4090,53,,,,34091.62,0
6626030,09:24:40,09:24:40,4091,54,,,,34259.93,0
6626030,09:25:01,09:25:01,4092,55,,,,34505.49,0
6626030,09:25:23,09:25:23,4093,56,,,,34675.45,0
6626030,09:26:07,09:26:07,10232,57,,,,35155.65,0
6626030,09:29:00,09:29:00,8028,58,,1,,36621.84,
6626040,08:23:00,08:23:00,9943,1,,,1,0,
6626040,08:25:48,08:25:48,2127,2,,,,1866.95,0
6626040,08:26:38,08:26:38,3836,3,,,,2542.47,0
6626040,08:32:00,08:32:00,9487,4,,,,6439.51,
6626040,08:37:00,08:37:00,9520,5,,,,9844.2,
6626040,08:43:00,08:43:00,3344,6,,,,12536.69,
6626040,08:46:38,08:46:38,657,7,,,,15104.63,0
6626040,08:53:37,08:53:37,2723,8,,,,19856.4,0
6626040,08:54:14,08:54:14,2724,9,,,,20313.17,0
6626040,08:54:37,08:54:37,2725,10,,,,20559.93,0
6626040,08:54:59,08:54:59,2726,11,,,,20773.92,0
6626040,08:55:24,08:55:24,2727,12,,,,21026.46,0
6626040,08:55:53,08:55:53,2728,13,,,,21338.98,0
6626040,08:56:12,08:56:12,2730,14,,,,21603.91,0
6626040,08:56:35,08:56:35,9529,15,,,,21906.63,0
6626040,08:56:45,08:56:45,1144,16,,,,22016.96,0
6626040,08:57:27,08:57:27,1145,17,,,,22575.23,0
6626040,08:58:00,08:58:00,2880,18,,,,22939.23,
6626040,08:59:07,08:59:07,998,19,,,,23447.23,0
6626040,09:00:07,09:00:07,999,20,,,,23911.59,0
6626040,09:00:50,09:00:50,9530,21,,,,24213.1,0
6626040,09:01:09,09:01:09,7262,22,,,,24341.38,0
6626040,09:01:50,09:01:50,4795,23,,,,24618.03,0
6626040,09:02:36,09:02:36,4796,24,,,,24882.83,0
6626040,09:03:13,09:03:13,4653,25,,,,25121.14,0
6626040,09:03:51,09:03:51,4654,26,,,,25396.54,0
6626040,09:04:16,09:04:16,6001,27,,,,25542.61,0
6626040,09:05:24,09:05:24,1135,28,,,,26023.05,0
6626040,09:06:22,09:06:22,8868,29,,,,26455.96,0
6626040,09:07:36,09:07:36,8867,30,,,,27056.73,0
6626040,09:08:16,09:08:16,6576,31,,,,27334.07,0
6626040,09:09:20,09:09:20,8865,32,,,,27749.65,0
6626040,09:10:08,09:10:08,2886,33,,,,28058.64,0
6626040,09:10:39,09:10:39,2887,34,,,,28226.37,0
6626040,09:11:35,09:11:35,9662,35,,,,28644.91,0
6626040,09:12:04,09:12:04,2889,36,,,,28814.91,0
6626040,09:12:37,09:12:37,9663,37,,,,29005.74,0
6626040,09:13:27,09:13:27,2891,38,,,,29350.01,0
6626040,09:14:27,09:14:27,8025,39,,,,29734.37,0
6626040,09:15:21,09:15:21,10369,40,,,,30105.46,0
6626040,09:16:19,09:16:19,8026,41,,,,30584.91,0
6626040,09:18:37,09:18:37,8856,42,,,,31340,0
6626040,09:19:04,09:19:04,9670,43,,,,31484.05,0
6626040,09:19:27,09:19:27,9671,44,,,,31674.65,0
6626040,09:20:21,09:20:21,2904,45,,,,32106.29,0
6626040,09:20:58,09:20:58,4028,46,,,,32352.92,0
6626040,09:21:29,09:21:29,4029,47,,,,32563.53,0
6626040,09:22:00,09:22:00,4129,48,,,,32765.89,
6626040,09:22:21,09:22:21,4130,49,,,,33068,0
6626040,09:22:32,09:22:32,4131,50,,,,33191.84,0
6626040,09:23:16,09:23:16,4132,51,,,,33538.74,0
6626040,09:24:00,09:24:00,4133,52,,,,33936.64,0
6626040,09:24:18,09:24:18,4090,53,,,,34091.62,0
6626040,09:24:40,09:24:40,4091,54,,,,34259.93,0
6626040,09:25:01,09:25:01,4092,55,,,,34505.49,0
6626040,09:25:23,09:25:23,4093,56,,,,34675.45,0
6626040,09:26:07,09:26:07,10232,57,,,,35155.65,0
6626040,09:29:00,09:29:00,8028,58,,1,,36621.84,
6626050,08:23:00,08:23:00,9943,1,,,1,0,
6626050,08:25:48,08:25:48,2127,2,,,,1866.95,0
6626050,08:26:38,08:26:38,3836,3,,,,2542.47,0
6626050,08:32:00,08:32:00,9487,4,,,,6439.51,
6626050,08:37:00,08:37:00,9520,5,,,,9844.2,
6626050,08:43:00,08:43:00,3344,6,,,,12536.69,
6626050,08:46:38,08:46:38,657,7,,,,15104.63,0
6626050,08:53:37,08:53:37,2723,8,,,,19856.4,0
6626050,08:54:14,08:54:14,2724,9,,,,20313.17,0
6626050,08:54:37,08:54:37,2725,10,,,,20559.93,0
6626050,08:54:59,08:54:59,2726,11,,,,20773.92,0
6626050,08:55:24,08:55:24,2727,12,,,,21026.46,0
6626050,08:55:53,08:55:53,2728,13,,,,21338.98,0
6626050,08:56:12,08:56:12,2730,14,,,,21603.91,0
6626050,08:56:35,08:56:35,9529,15,,,,21906.63,0
6626050,08:56:45,08:56:45,1144,16,,,,22016.96,0
6626050,08:57:27,08:57:27,1145,17,,,,22575.23,0
6626050,08:58:00,08:58:00,2880,18,,,,22939.23,
6626050,08:59:07,08:59:07,998,19,,,,23447.23,0
6626050,09:00:07,09:00:07,999,20,,,,23911.59,0
6626050,09:00:50,09:00:50,9530,21,,,,24213.1,0
6626050,09:01:09,09:01:09,7262,22,,,,24341.38,0
6626050,09:01:50,09:01:50,4795,23,,,,24618.03,0
6626050,09:02:36,09:02:36,4796,24,,,,24882.83,0
6626050,09:03:13,09:03:13,4653,25,,,,25121.14,0
6626050,09:03:51,09:03:51,4654,26,,,,25396.54,0
6626050,09:04:16,09:04:16,6001,27,,,,25542.61,0
6626050,09:05:24,09:05:24,1135,28,,,,26023.05,0
6626050,09:06:22,09:06:22,8868,29,,,,26455.96,0
6626050,09:07:36,09:07:36,8867,30,,,,27056.73,0
6626050,09:08:16,09:08:16,6576,31,,,,27334.07,0
6626050,09:09:20,09:09:20,8865,32,,,,27749.65,0
6626050,09:10:08,09:10:08,2886,33,,,,28058.64,0
6626050,09:10:39,09:10:39,2887,34,,,,28226.37,0
6626050,09:11:35,09:11:35,9662,35,,,,28644.91,0
6626050,09:12:04,09:12:04,2889,36,,,,28814.91,0
6626050,09:12:37,09:12:37,9663,37,,,,29005.74,0
6626050,09:13:27,09:13:27,2891,38,,,,29350.01,0
6626050,09:14:27,09:14:27,8025,39,,,,29734.37,0
6626050,09:15:21,09:15:21,10369,40,,,,30105.46,0
6626050,09:16:19,09:16:19,8026,41,,,,30584.91,0
6626050,09:18:37,09:18:37,8856,42,,,,31340,0
6626050,09:19:04,09:19:04,9670,43,,,,31484.05,0
6626050,09:19:27,09:19:27,9671,44,,,,31674.65,0
6626050,09:20:21,09:20:21,2904,45,,,,32106.29,0
6626050,09:20:58,09:20:58,4028,46,,,,32352.92,0
6626050,09:21:29,09:21:29,4029,47,,,,32563.53,0
6626050,09:22:00,09:22:00,4129,48,,,,32765.89,
6626050,09:22:21,09:22:21,4130,49,,,,33068,0
6626050,09:22:32,09:22:32,4131,50,,,,33191.84,0
6626050,09:23:16,09:23:16,4132,51,,,,33538.74,0
6626050,09:24:00,09:24:00,4133,52,,,,33936.64,0
6626050,09:24:18,09:24:18,4090,53,,,,34091.62,0
6626050,09:24:40,09:24:40,4091,54,,,,34259.93,0
6626050,09:25:01,09:25:01,4092,55,,,,34505.49,0
6626050,09:25:23,09:25:23,4093,56,,,,34675.45,0
6626050,09:26:07,09:26:07,10232,57,,,,35155.65,0
6626050,09:29:00,09:29:00,8028,58,,1,,36621.84,
6626060,08:23:00,08:23:00,9943,1,,,1,0,
6626060,08:25:48,08:25:48,2127,2,,,,1866.95,0
6626060,08:26:38,08:26:38,3836,3,,,,2542.47,0
6626060,08:32:00,08:32:00,9487,4,,,,6439.51,
6626060,08:37:00,08:37:00,9520,5,,,,9844.2,
6626060,08:43:00,08:43:00,3344,6,,,,12536.69,
6626060,08:46:38,08:46:38,657,7,,,,15104.63,0
6626060,08:53:37,08:53:37,2723,8,,,,19856.4,0
6626060,08:54:14,08:54:14,2724,9,,,,20313.17,0
6626060,08:54:37,08:54:37,2725,10,,,,20559.93,0
6626060,08:54:59,08:54:59,2726,11,,,,20773.92,0
6626060,08:55:24,08:55:24,2727,12,,,,21026.46,0
6626060,08:55:53,08:55:53,2728,13,,,,21338.98,0
6626060,08:56:12,08:56:12,2730,14,,,,21603.91,0
6626060,08:56:35,08:56:35,9529,15,,,,21906.63,0
6626060,08:56:45,08:56:45,1144,16,,,,22016.96,0
6626060,08:57:27,08:57:27,1145,17,,,,22575.23,0
6626060,08:58:00,08:58:00,2880,18,,,,22939.23,
6626060,08:59:07,08:59:07,998,19,,,,23447.23,0
6626060,09:00:07,09:00:07,999,20,,,,23911.59,0
6626060,09:00:50,09:00:50,9530,21,,,,24213.1,0
6626060,09:01:09,09:01:09,7262,22,,,,24341.38,0
6626060,09:01:50,09:01:50,4795,23,,,,24618.03,0
6626060,09:02:36,09:02:36,4796,24,,,,24882.83,0
6626060,09:03:13,09:03:13,4653,25,,,,25121.14,0
6626060,09:03:51,09:03:51,4654,26,,,,25396.54,0
6626060,09:04:16,09:04:16,6001,27,,,,25542.61,0
6626060,09:05:24,09:05:24,1135,28,,,,26023.05,0
6626060,09:06:22,09:06:22,8868,29,,,,26455.96,0
6626060,09:07:36,09:07:36,8867,30,,,,27056.73,0
6626060,09:08:16,09:08:16,6576,31,,,,27334.07,0
6626060,09:09:20,09:09:20,8865,32,,,,27749.65,0
6626060,09:10:08,09:10:08,2886,33,,,,28058.64,0
6626060,09:10:39,09:10:39,2887,34,,,,28226.37,0
6626060,09:11:35,09:11:35,9662,35,,,,28644.91,0
6626060,09:12:04,09:12:04,2889,36,,,,28814.91,0
6626060,09:12:37,09:12:37,9663,37,,,,29005.74,0
6626060,09:13:27,09:13:27,2891,38,,,,29350.01,0
6626060,09:14:27,09:14:27,8025,39,,,,29734.37,0
6626060,09:15:21,09:15:21,10369,40,,,,30105.46,0
6626060,09:16:19,09:16:19,8026,41,,,,30584.91,0
6626060,09:18:37,09:18:37,8856,42,,,,31340,0
6626060,09:19:04,09:19:04,9670,43,,,,31484.05,0
6626060,09:19:27,09:19:27,9671,44,,,,31674.65,0
6626060,09:20:21,09:20:21,2904,45,,,,32106.29,0
6626060,09:20:58,09:20:58,4028,46,,,,32352.92,0
6626060,09:21:29,09:21:29,4029,47,,,,32563.53,0
6626060,09:22:00,09:22:00,4129,48,,,,32765.89,
6626060,09:22:21,09:22:21,4130,49,,,,33068,0
6626060,09:22:32,09:22:32,4131,50,,,,33191.84,0
6626060,09:23:16,09:23:16,4132,51,,,,33538.74,0
6626060,09:24:00,09:24:00,4133,52,,,,33936.64,0
6626060,09:24:18,09:24:18,4090,53,,,,34091.62,0
6626060,09:24:40,09:24:40,4091,54,,,,34259.93,0
6626060,09:25:01,09:25:01,4092,55,,,,34505.49,0
6626060,09:25:23,09:25:23,4093,56,,,,34675.45,0
6626060,09:26:07,09:26:07,10232,57,,,,35155.65,0
6626060,09:29:00,09:29:00,8028,58,,1,,36621.84,
6626100,08:23:00,08:23:00,9943,1,,,1,0,
6626100,08:25:48,08:25:48,2127,2,,,,1866.95,0
6626100,08:26:38,08:26:38,3836,3,,,,2542.47,0
6626100,08:32:00,08:32:00,9487,4,,,,6439.51,
6626100,08:37:00,08:37:00,9520,5,,,,9844.2,
6626100,08:43:00,08:43:00,3344,6,,,,12536.69,
6626100,08:46:38,08:46:38,657,7,,,,15104.63,0
6626100,08:53:37,08:53:37,2723,8,,,,19856.4,0
6626100,08:54:14,08:54:14,2724,9,,,,20313.17,0
6626100,08:54:37,08:54:37,2725,10,,,,20559.93,0
6626100,08:54:59,08:54:59,2726,11,,,,20773.92,0
6626100,08:55:24,08:55:24,2727,12,,,,21026.46,0
6626100,08:55:53,08:55:53,2728,13,,,,21338.98,0
6626100,08:56:12,08:56:12,2730,14,,,,21603.91,0
6626100,08:56:35,08:56:35,9529,15,,,,21906.63,0
6626100,08:56:45,08:56:45,1144,16,,,,22016.96,0
6626100,08:57:27,08:57:27,1145,17,,,,22575.23,0
6626100,08:58:00,08:58:00,2880,18,,,,22939.23,
6626100,08:59:07,08:59:07,998,19,,,,23447.23,0
6626100,09:00:07,09:00:07,999,20,,,,23911.59,0
6626100,09:00:50,09:00:50,9530,21,,,,24213.1,0
6626100,09:01:09,09:01:09,7262,22,,,,24341.38,0
6626100,09:01:50,09:01:50,4795,23,,,,24618.03,0
6626100,09:02:36,09:02:36,4796,24,,,,24882.83,0
6626100,09:03:13,09:03:13,4653,25,,,,25121.14,0
6626100,09:03:51,09:03:51,4654,26,,,,25396.54,0
6626100,09:04:16,09:04:16,6001,27,,,,25542.61,0
6626100,09:05:24,09:05:24,1135,28,,,,26023.05,0
6626100,09:06:22,09:06:22,8868,29,,,,26455.96,0
6626100,09:07:36,09:07:36,8867,30,,,,27056.73,0
6626100,09:08:16,09:08:16,6576,31,,,,27334.07,0
6626100,09:09:20,09:09:20,8865,32,,,,27749.65,0
6626100,09:10:08,09:10:08,2886,33,,,,28058.64,0
6626100,09:10:39,09:10:39,2887,34,,,,28226.37,0
6626100,09:11:35,09:11:35,9662,35,,,,28644.91,0
6626100,09:12:04,09:12:04,2889,36,,,,28814.91,0
6626100,09:12:37,09:12:37,9663,37,,,,29005.74,0
6626100,09:13:27,09:13:27,2891,38,,,,29350.01,0
6626100,09:14:27,09:14:27,8025,39,,,,29734.37,0
6626100,09:15:21,09:15:21,10369,40,,,,30105.46,0
6626100,09:16:19,09:16:19,8026,41,,,,30584.91,0
6626100,09:18:37,09:18:37,8856,42,,,,31340,0
6626100,09:19:04,09:19:04,9670,43,,,,31484.05,0
6626100,09:19:27,09:19:27,9671,44,,,,31674.65,0
6626100,09:20:21,09:20:21,2904,45,,,,32106.29,0
6626100,09:20:58,09:20:58,4028,46,,,,32352.92,0
6626100,09:21:29,09:21:29,4029,47,,,,32563.53,0
6626100,09:22:00,09:22:00,4129,48,,,,32765.89,
6626100,09:22:21,09:22:21,4130,49,,,,33068,0
6626100,09:22:32,09:22:32,4131,50,,,,33191.84,0
6626100,09:23:16,09:23:16,4132,51,,,,33538.74,0
6626100,09:24:00,09:24:00,4133,52,,,,33936.64,0
6626100,09:24:18,09:24:18,4090,53,,,,34091.62,0
6626100,09:24:40,09:24:40,4091,54,,,,34259.93,0
6626100,09:25:01,09:25:01,4092,55,,,,34505.49,0
6626100,09:25:23,09:25:23,4093,56,,,,34675.45,0
6626100,09:26:07,09:26:07,10232,57,,,,35155.65,0
6626100,09:29:00,09:29:00,8028,58,,1,,36621.84,
6626110,08:23:00,08:23:00,9943,1,,,1,0,
6626110,08:25:48,08:25:48,2127,2,,,,1866.95,0
6626110,08:26:38,08:26:38,3836,3,,,,2542.47,0
6626110,08:32:00,08:32:00,9487,4,,,,6439.51,
6626110,08:37:00,08:37:00,9520,5,,,,9844.2,
6626110,08:43:00,08:43:00,3344,6,,,,12536.69,
6626110,08:46:38,08:46:38,657,7,,,,15104.63,0
6626110,08:53:37,08:53:37,2723,8,,,,19856.4,0
6626110,08:54:14,08:54:14,2724,9,,,,20313.17,0
6626110,08:54:37,08:54:37,2725,10,,,,20559.93,0
6626110,08:54:59,08:54:59,2726,11,,,,20773.92,0
6626110,08:55:24,08:55:24,2727,12,,,,21026.46,0
6626110,08:55:53,08:55:53,2728,13,,,,21338.98,0
6626110,08:56:12,08:56:12,2730,14,,,,21603.91,0
6626110,08:56:35,08:56:35,9529,15,,,,21906.63,0
6626110,08:56:45,08:56:45,1144,16,,,,22016.96,0
6626110,08:57:27,08:57:27,1145,17,,,,22575.23,0
6626110,08:58:00,08:58:00,2880,18,,,,22939.23,
6626110,08:59:07,08:59:07,998,19,,,,23447.23,0
6626110,09:00:07,09:00:07,999,20,,,,23911.59,0
6626110,09:00:50,09:00:50,9530,21,,,,24213.1,0
6626110,09:01:09,09:01:09,7262,22,,,,24341.38,0
6626110,09:01:50,09:01:50,4795,23,,,,24618.03,0
6626110,09:02:36,09:02:36,4796,24,,,,24882.83,0
6626110,09:03:13,09:03:13,4653,25,,,,25121.14,0
6626110,09:03:51,09:03:51,4654,26,,,,25396.54,0
6626110,09:04:16,09:04:16,6001,27,,,,25542.61,0
6626110,09:05:24,09:05:24,1135,28,,,,26023.05,0
6626110,09:06:22,09:06:22,8868,29,,,,26455.96,0
6626110,09:07:36,09:07:36,8867,30,,,,27056.73,0
6626110,09:08:16,09:08:16,6576,31,,,,27334.07,0
6626110,09:09:20,09:09:20,8865,32,,,,27749.65,0
6626110,09:10:08,09:10:08,2886,33,,,,28058.64,0
6626110,09:10:39,09:10:39,2887,34,,,,28226.37,0
6626110,09:11:35,09:11:35,9662,35,,,,28644.91,0
6626110,09:12:04,09:12:04,2889,36,,,,28814.91,0
6626110,09:12:37,09:12:37,9663,37,,,,29005.74,0
6626110,09:13:27,09:13:27,2891,38,,,,29350.01,0
6626110,09:14:27,09:14:27,8025,39,,,,29734.37,0
6626110,09:15:21,09:15:21,10369,40,,,,30105.46,0
6626110,09:16:19,09:16:19,8026,41,,,,30584.91,0
6626110,09:18:37,09:18:37,8856,42,,,,31340,0
6626110,09:19:04,09:19:04,9670,43,,,,31484.05,0
6626110,09:19:27,09:19:27,9671,44,,,,31674.65,0
6626110,09:20:21,09:20:21,2904,45,,,,32106.29,0
6626110,09:20:58,09:20:58,4028,46,,,,32352.92,0
6626110,09:21:29,09:21:29,4029,47,,,,32563.53,0
6626110,09:22:00,09:22:00,4129,48,,,,32765.89,
6626110,09:22:21,09:22:21,4130,49,,,,33068,0
6626110,09:22:32,09:22:32,4131,50,,,,33191.84,0
6626110,09:23:16,09:23:16,4132,51,,,,33538.74,0
6626110,09:24:00,09:24:00,4133,52,,,,33936.64,0
6626110,09:24:18,09:24:18,4090,53,,,,34091.62,0
6626110,09:24:40,09:24:40,4091,54,,,,34259.93,0
6626110,09:25:01,09:25:01,4092,55,,,,34505.49,0
6626110,09:25:23,09:25:23,4093,56,,,,34675.45,0
6626110,09:26:07,09:26:07,10232,57,,,,35155.65,0
6626110,09:29:00,09:29:00,8028,58,,1,,36621.84,
6685090,21:17:00,21:17:00,9943,1,,,1,0,
6685090,21:22:15,21:22:15,2127,2,,,,1866.95,0
6685090,21:25:00,21:25:00,2514,3,,,,2878.99,
6685090,21:33:01,21:33:01,160,4,,,,6499.86,0
6685090,21:35:00,21:35:00,10161,5,,,,7427.93,
6685090,21:40:00,21:40:00,9520,6,,,,10865.69,
6685090,21:45:00,21:45:00,3344,7,,,,13548.69,
6685090,21:48:52,21:48:52,657,8,,,,16112.12,0
6685090,21:56:11,21:56:11,2723,9,,,,20865.84,0
6685090,21:56:51,21:56:51,2724,10,,,,21322.68,0
6685090,21:57:17,21:57:17,2725,11,,,,21569.46,0
6685090,21:57:41,21:57:41,2726,12,,,,21783.45,0
6685090,21:58:08,21:58:08,2727,13,,,,22035.99,0
6685090,21:58:39,21:58:39,2728,14,,,,22348.51,0
6685090,21:59:04,21:59:04,2730,15,,,,22613.59,0
6685090,21:59:29,21:59:29,9529,16,,,,22916.31,0
6685090,21:59:39,21:59:39,1144,17,,,,23026.64,0
6685090,22:00:24,22:00:24,1145,18,,,,23584.91,0
6685090,22:01:00,22:01:00,2880,19,,,,23948.91,
6685090,22:01:47,22:01:47,998,20,,,,24456.91,0
6685090,22:02:29,22:02:29,999,21,,,,24921.27,0
6685090,22:02:59,22:02:59,9530,22,,,,25222.78,0
6685090,22:03:13,22:03:13,7262,23,,,,25351.06,0
6685090,22:03:43,22:03:43,4795,24,,,,25644.25,0
6685090,22:04:14,22:04:14,4796,25,,,,25909.11,0
6685090,22:04:41,22:04:41,4653,26,,,,26147.45,0
6685090,22:05:09,22:05:09,4654,27,,,,26422.85,0
6685090,22:05:26,22:05:26,6001,28,,,,26568.92,0
6685090,22:06:15,22:06:15,1135,29,,,,27049.36,0
6685090,22:06:56,22:06:56,8868,30,,,,27482.27,0
6685090,22:07:47,22:07:47,8867,31,,,,28082.39,0
6685090,22:08:17,22:08:17,6576,32,,,,28359.96,0
6685090,22:08:59,22:08:59,8865,33,,,,28776.1,0
6685090,22:09:30,22:09:30,2886,34,,,,29085.08,0
6685090,22:09:49,22:09:49,2887,35,,,,29252.81,0
6685090,22:10:26,22:10:26,9662,36,,,,29671.33,0
6685090,22:10:46,22:10:46,2889,37,,,,29841.36,0
6685090,22:11:10,22:11:10,9663,38,,,,30032.19,0
6685090,22:11:45,22:11:45,2891,39,,,,30376.48,0
6685090,22:12:29,22:12:29,8025,40,,,,30760.85,0
6685090,22:13:07,22:13:07,10369,41,,,,31126.19,0
6685090,22:13:53,22:13:53,8026,42,,,,31603.12,0
6685090,22:15:32,22:15:32,8856,43,,,,32358.71,0
6685090,22:16:02,22:16:02,9670,44,,,,32502.11,0
6685090,22:16:24,22:16:24,9671,45,,,,32690.13,0
6685090,22:17:10,22:17:10,2904,46,,,,33121.43,0
6685090,22:17:38,22:17:38,4028,47,,,,33382.3,0
6685090,22:18:00,22:18:00,4029,48,,,,33592.61,
6685090,22:18:33,22:18:33,4129,49,,,,33811.06,0
6685090,22:19:09,22:19:09,4130,50,,,,34133.63,0
6685090,22:19:26,22:19:26,4131,51,,,,34275.44,0
6685090,22:20:02,22:20:02,4132,52,,,,34633.26,0
6685090,22:20:51,22:20:51,4133,53,,,,35045.44,0
6685090,22:21:12,22:21:12,4090,54,,,,35235,0
6685090,22:21:30,22:21:30,4091,55,,,,35413.75,0
6685090,22:21:58,22:21:58,4092,56,,,,35680,0
6685090,22:22:19,22:22:19,4093,57,,,,35857.98,0
6685090,22:23:09,22:23:09,10232,58,,,,36354.5,0
6685090,22:26:00,22:26:00,8028,59,,1,,37826.74,
6769070,07:48:00,07:48:00,9943,1,,,1,0,
6769070,07:53:15,07:53:15,2127,2,,,,1866.95,0
6769070,07:56:00,07:56:00,2514,3,,,,2878.99,
6769070,08:04:01,08:04:01,160,4,,,,6499.86,0
6769070,08:06:00,08:06:00,10161,5,,,,7427.93,
6769070,08:11:00,08:11:00,9520,6,,,,10865.69,
6769070,08:16:00,08:16:00,3344,7,,,,13548.69,
6769070,08:19:52,08:19:52,657,8,,,,16112.12,0
6769070,08:27:11,08:27:11,2723,9,,,,20865.84,0
6769070,08:27:51,08:27:51,2724,10,,,,21322.68,0
6769070,08:28:17,08:28:17,2725,11,,,,21569.46,0
6769070,08:28:41,08:28:41,2726,12,,,,21783.45,0
6769070,08:29:08,08:29:08,2727,13,,,,22035.99,0
6769070,08:29:39,08:29:39,2728,14,,,,22348.51,0
6769070,08:30:04,08:30:04,2730,15,,,,22613.59,0
6769070,08:30:29,08:30:29,9529,16,,,,22916.31,0
6769070,08:30:39,08:30:39,1144,17,,,,23026.64,0
6769070,08:31:24,08:31:24,1145,18,,,,23584.91,0
6769070,08:32:00,08:32:00,2880,19,,,,23948.91,
6769070,08:32:47,08:32:47,998,20,,,,24456.91,0
6769070,08:33:29,08:33:29,999,21,,,,24921.27,0
6769070,08:33:59,08:33:59,9530,22,,,,25222.78,0
6769070,08:34:13,08:34:13,7262,23,,,,25351.06,0
6769070,08:34:43,08:34:43,4795,24,,,,25644.25,0
6769070,08:35:14,08:35:14,4796,25,,,,25909.11,0
6769070,08:35:41,08:35:41,4653,26,,,,26147.45,0
6769070,08:36:09,08:36:09,4654,27,,,,26422.85,0
6769070,08:36:26,08:36:26,6001,28,,,,26568.92,0
6769070,08:37:15,08:37:15,1135,29,,,,27049.36,0
6769070,08:37:56,08:37:56,8868,30,,,,27482.27,0
6769070,08:38:47,08:38:47,8867,31,,,,28082.39,0
6769070,08:39:17,08:39:17,6576,32,,,,28359.96,0
6769070,08:39:59,08:39:59,8865,33,,,,28776.1,0
6769070,08:40:30,08:40:30,2886,34,,,,29085.08,0
6769070,08:40:49,08:40:49,2887,35,,,,29252.81,0
6769070,08:41:26,08:41:26,9662,36,,,,29671.33,0
6769070,08:41:46,08:41:46,2889,37,,,,29841.36,0
6769070,08:42:10,08:42:10,9663,38,,,,30032.19,0
6769070,08:42:45,08:42:45,2891,39,,,,30376.48,0
6769070,08:43:29,08:43:29,8025,40,,,,30760.85,0
6769070,08:44:07,08:44:07,10369,41,,,,31126.19,0
6769070,08:44:53,08:44:53,8026,42,,,,31603.12,0
6769070,08:46:32,08:46:32,8856,43,,,,32358.71,0
6769070,08:47:02,08:47:02,9670,44,,,,32502.11,0
6769070,08:47:24,08:47:24,9671,45,,,,32690.13,0
6769070,08:48:10,08:48:10,2904,46,,,,33121.43,0
6769070,08:48:38,08:48:38,4028,47,,,,33382.3,0
6769070,08:49:00,08:49:00,4029,48,,,,33592.61,
6769070,08:49:33,08:49:33,4129,49,,,,33811.06,0
6769070,08:50:09,08:50:09,4130,50,,,,34133.63,0
6769070,08:50:26,08:50:26,4131,51,,,,34275.44,0
6769070,08:51:02,08:51:02,4132,52,,,,34633.26,0
6769070,08:51:51,08:51:51,4133,53,,,,35045.44,0
6769070,08:52:12,08:52:12,4090,54,,,,35235,0
6769070,08:52:30,08:52:30,4091,55,,,,35413.75,0
6769070,08:52:58,08:52:58,4092,56,,,,35680,0
6769070,08:53:19,08:53:19,4093,57,,,,35857.98,0
6769070,08:54:09,08:54:09,10232,58,,,,36354.5,0
6769070,08:57:00,08:57:00,8028,59,,1,,37826.74,
686090,22:47:00,22:47:00,9943,1,,,1,0,
686090,22:52:15,22:52:15,2127,2,,,,1866.95,0
686090,22:55:00,22:55:00,2514,3,,,,2878.99,
686090,23:03:01,23:03:01,160,4,,,,6499.86,0
686090,23:05:00,23:05:00,10161,5,,,,7427.93,
686090,23:10:00,23:10:00,9520,6,,,,10865.69,
686090,23:15:00,23:15:00,3344,7,,,,13548.69,
686090,23:18:52,23:18:52,657,8,,,,16112.12,0
686090,23:26:11,23:26:11,2723,9,,,,20865.84,0
686090,23:26:51,23:26:51,2724,10,,,,21322.68,0
686090,23:27:17,23:27:17,2725,11,,,,21569.46,0
686090,23:27:41,23:27:41,2726,12,,,,21783.45,0
686090,23:28:08,23:28:08,2727,13,,,,22035.99,0
686090,23:28:39,23:28:39,2728,14,,,,22348.51,0
686090,23:29:04,23:29:04,2730,15,,,,22613.59,0
686090,23:29:29,23:29:29,9529,16,,,,22916.31,0
686090,23:29:39,23:29:39,1144,17,,,,23026.64,0
686090,23:30:24,23:30:24,1145,18,,,,23584.91,0
686090,23:31:00,23:31:00,2880,19,,,,23948.91,
686090,23:31:44,23:31:44,998,20,,,,24456.91,0
686090,23:32:24,23:32:24,999,21,,,,24921.27,0
686090,23:32:52,23:32:52,9530,22,,,,25222.78,0
686090,23:33:05,23:33:05,7262,23,,,,25351.06,0
686090,23:33:33,23:33:33,4795,24,,,,25644.25,0
686090,23:34:03,23:34:03,4796,25,,,,25909.11,0
686090,23:34:28,23:34:28,4653,26,,,,26147.45,0
686090,23:34:54,23:34:54,4654,27,,,,26422.85,0
686090,23:35:11,23:35:11,6001,28,,,,26568.92,0
686090,23:35:57,23:35:57,1135,29,,,,27049.36,0
686090,23:36:35,23:36:35,8868,30,,,,27482.27,0
686090,23:37:23,23:37:23,8867,31,,,,28082.39,0
686090,23:37:51,23:37:51,6576,32,,,,28359.96,0
686090,23:38:31,23:38:31,8865,33,,,,28776.1,0
686090,23:39:00,23:39:00,2886,34,,,,29085.08,0
686090,23:39:18,23:39:18,2887,35,,,,29252.81,0
686090,23:39:53,23:39:53,9662,36,,,,29671.33,0
686090,23:40:12,23:40:12,2889,37,,,,29841.36,0
686090,23:40:34,23:40:34,9663,38,,,,30032.19,0
686090,23:41:07,23:41:07,2891,39,,,,30376.48,0
686090,23:41:48,23:41:48,8025,40,,,,30760.85,0
686090,23:42:24,23:42:24,10369,41,,,,31126.19,0
686090,23:43:08,23:43:08,8026,42,,,,31603.12,0
686090,23:44:41,23:44:41,8856,43,,,,32358.71,0
686090,23:45:09,23:45:09,9670,44,,,,32502.11,0
686090,23:45:30,23:45:30,9671,45,,,,32690.13,0
686090,23:46:13,23:46:13,2904,46,,,,33121.43,0
686090,23:46:39,23:46:39,4028,47,,,,33382.3,0
686090,23:47:00,23:47:00,4029,48,,,,33592.61,
686090,23:47:33,23:47:33,4129,49,,,,33811.06,0
686090,23:48:09,23:48:09,4130,50,,,,34133.63,0
686090,23:48:26,23:48:26,4131,51,,,,34275.44,0
686090,23:49:02,23:49:02,4132,52,,,,34633.26,0
686090,23:49:51,23:49:51,4133,53,,,,35045.44,0
686090,23:50:12,23:50:12,4090,54,,,,35235,0
686090,23:50:30,23:50:30,4091,55,,,,35413.75,0
686090,23:50:58,23:50:58,4092,56,,,,35680,0
686090,23:51:19,23:51:19,4093,57,,,,35857.98,0
686090,23:52:09,23:52:09,10232,58,,,,36354.5,0
686090,23:55:00,23:55:00,8028,59,,1,,37826.74,
6928070,17:17:00,17:17:00,9943,1,,,1,0,
6928070,17:22:15,17:22:15,2127,2,,,,1866.95,0
6928070,17:25:00,17:25:00,2514,3,,,,2878.99,
6928070,17:33:01,17:33:01,160,4,,,,6499.86,0
6928070,17:35:00,17:35:00,10161,5,,,,7427.93,
6928070,17:40:00,17:40:00,9520,6,,,,10865.69,
6928070,17:45:00,17:45:00,3344,7,,,,13548.69,
6928070,17:49:06,17:49:06,657,8,,,,16112.12,0
6928070,17:56:53,17:56:53,2723,9,,,,20865.84,0
6928070,17:57:36,17:57:36,2724,10,,,,21322.68,0
6928070,17:58:04,17:58:04,2725,11,,,,21569.46,0
6928070,17:58:29,17:58:29,2726,12,,,,21783.45,0
6928070,17:58:57,17:58:57,2727,13,,,,22035.99,0
6928070,17:59:30,17:59:30,2728,14,,,,22348.51,0
6928070,17:59:57,17:59:57,2730,15,,,,22613.59,0
6928070,18:00:24,18:00:24,9529,16,,,,22916.31,0
6928070,18:00:34,18:00:34,1144,17,,,,23026.64,0
6928070,18:01:22,18:01:22,1145,18,,,,23584.91,0
6928070,18:02:00,18:02:00,2880,19,,,,23948.91,
6928070,18:02:53,18:02:53,998,20,,,,24456.91,0
6928070,18:03:40,18:03:40,999,21,,,,24921.27,0
6928070,18:04:13,18:04:13,9530,22,,,,25222.78,0
6928070,18:04:29,18:04:29,7262,23,,,,25351.06,0
6928070,18:05:02,18:05:02,4795,24,,,,25644.25,0
6928070,18:05:37,18:05:37,4796,25,,,,25909.11,0
6928070,18:06:08,18:06:08,4653,26,,,,26147.45,0
6928070,18:06:38,18:06:38,4654,27,,,,26422.85,0
6928070,18:06:58,18:06:58,6001,28,,,,26568.92,0
6928070,18:07:53,18:07:53,1135,29,,,,27049.36,0
6928070,18:08:38,18:08:38,8868,30,,,,27482.27,0
6928070,18:09:35,18:09:35,8867,31,,,,28082.39,0
6928070,18:10:08,18:10:08,6576,32,,,,28359.96,0
6928070,18:10:55,18:10:55,8865,33,,,,28776.1,0
6928070,18:11:30,18:11:30,2886,34,,,,29085.08,0
6928070,18:11:52,18:11:52,2887,35,,,,29252.81,0
6928070,18:12:33,18:12:33,9662,36,,,,29671.33,0
6928070,18:12:55,18:12:55,2889,37,,,,29841.36,0
6928070,18:13:21,18:13:21,9663,38,,,,30032.19,0
6928070,18:14:01,18:14:01,2891,39,,,,30376.48,0
6928070,18:14:50,18:14:50,8025,40,,,,30760.85,0
6928070,18:15:32,18:15:32,10369,41,,,,31126.19,0
6928070,18:16:24,18:16:24,8026,42,,,,31603.12,0
6928070,18:18:15,18:18:15,8856,43,,,,32358.71,0
6928070,18:18:49,18:18:49,9670,44,,,,32502.11,0
6928070,18:19:13,18:19:13,9671,45,,,,32690.13,0
6928070,18:20:05,18:20:05,2904,46,,,,33121.43,0
6928070,18:20:35,18:20:35,4028,47,,,,33382.3,0
6928070,18:21:00,18:21:00,4029,48,,,,33592.61,
6928070,18:21:37,18:21:37,4129,49,,,,33811.06,0
6928070,18:22:17,18:22:17,4130,50,,,,34133.63,0
6928070,18:22:37,18:22:37,4131,51,,,,34275.44,0
6928070,18:23:17,18:23:17,4132,52,,,,34633.26,0
6928070,18:24:12,18:24:12,4133,53,,,,35045.44,0
6928070,18:24:36,18:24:36,4090,54,,,,35235,0
6928070,18:24:56,18:24:56,4091,55,,,,35413.75,0
6928070,18:25:27,18:25:27,4092,56,,,,35680,0
6928070,18:25:51,18:25:51,4093,57,,,,35857.98,0
6928070,18:26:48,18:26:48,10232,58,,,,36354.5,0
6928070,18:30:00,18:30:00,8028,59,,1,,37826.74,
71070,08:48:00,08:48:00,9943,1,,,1,0,
71070,08:53:15,08:53:15,2127,2,,,,1866.95,0
71070,08:56:00,08:56:00,2514,3,,,,2878.99,
71070,09:04:01,09:04:01,160,4,,,,6499.86,0
71070,09:06:00,09:06:00,10161,5,,,,7427.93,
71070,09:11:00,09:11:00,9520,6,,,,10865.69,
71070,09:16:00,09:16:00,3344,7,,,,13548.69,
71070,09:20:06,09:20:06,657,8,,,,16112.12,0
71070,09:27:53,09:27:53,2723,9,,,,20865.84,0
71070,09:28:36,09:28:36,2724,10,,,,21322.68,0
71070,09:29:04,09:29:04,2725,11,,,,21569.46,0
71070,09:29:29,09:29:29,2726,12,,,,21783.45,0
71070,09:29:57,09:29:57,2727,13,,,,22035.99,0
71070,09:30:30,09:30:30,2728,14,,,,22348.51,0
71070,09:30:57,09:30:57,2730,15,,,,22613.59,0
71070,09:31:24,09:31:24,9529,16,,,,22916.31,0
71070,09:31:34,09:31:34,1144,17,,,,23026.64,0
71070,09:32:22,09:32:22,1145,18,,,,23584.91,0
71070,09:33:00,09:33:00,2880,19,,,,23948.91,
71070,09:33:50,09:33:50,998,20,,,,24456.91,0
71070,09:34:35,09:34:35,999,21,,,,24921.27,0
71070,09:35:06,09:35:06,9530,22,,,,25222.78,0
71070,09:35:21,09:35:21,7262,23,,,,25351.06,0
71070,09:35:53,09:35:53,4795,24,,,,25644.25,0
71070,09:36:26,09:36:26,4796,25,,,,25909.11,0
71070,09:36:55,09:36:55,4653,26,,,,26147.45,0
71070,09:37:23,09:37:23,4654,27,,,,26422.85,0
71070,09:37:42,09:37:42,6001,28,,,,26568.92,0
71070,09:38:34,09:38:34,1135,29,,,,27049.36,0
71070,09:39:17,09:39:17,8868,30,,,,27482.27,0
71070,09:40:11,09:40:11,8867,31,,,,28082.39,0
71070,09:40:42,09:40:42,6576,32,,,,28359.96,0
71070,09:41:27,09:41:27,8865,33,,,,28776.1,0
71070,09:42:00,09:42:00,2886,34,,,,29085.08,0
71070,09:42:20,09:42:20,2887,35,,,,29252.81,0
71070,09:42:59,09:42:59,9662,36,,,,29671.33,0
71070,09:43:21,09:43:21,2889,37,,,,29841.36,0
71070,09:43:45,09:43:45,9663,38,,,,30032.19,0
71070,09:44:23,09:44:23,2891,39,,,,30376.48,0
71070,09:45:09,09:45:09,8025,40,,,,30760.85,0
71070,09:45:49,09:45:49,10369,41,,,,31126.19,0
71070,09:46:39,09:46:39,8026,42,,,,31603.12,0
71070,09:48:24,09:48:24,8856,43,,,,32358.71,0
71070,09:48:55,09:48:55,9670,44,,,,32502.11,0
71070,09:49:19,09:49:19,9671,45,,,,32690.13,0
71070,09:50:08,09:50:08,2904,46,,,,33121.43,0
71070,09:50:36,09:50:36,4028,47,,,,33382.3,0
71070,09:51:00,09:51:00,4029,48,,,,33592.61,
71070,09:51:33,09:51:33,4129,49,,,,33811.06,0
71070,09:52:09,09:52:09,4130,50,,,,34133.63,0
71070,09:52:26,09:52:26,4131,51,,,,34275.44,0
71070,09:53:02,09:53:02,4132,52,,,,34633.26,0
71070,09:53:51,09:53:51,4133,53,,,,35045.44,0
71070,09:54:12,09:54:12,4090,54,,,,35235,0
71070,09:54:30,09:54:30,4091,55,,,,35413.75,0
71070,09:54:58,09:54:58,4092,56,,,,35680,0
71070,09:55:19,09:55:19,4093,57,,,,35857.98,0
71070,09:56:09,09:56:09,10232,58,,,,36354.5,0
71070,09:59:00,09:59:00,8028,59,,1,,37826.74,
7346010,18:32:00,18:32:00,9943,1,,,1,0,
7346010,18:37:15,18:37:15,2127,2,,,,1866.95,0
7346010,18:40:00,18:40:00,2514,3,,,,2878.99,
7346010,18:48:01,18:48:01,160,4,,,,6499.86,0
7346010,18:50:00,18:50:00,10161,5,,,,7427.93,
7346010,18:55:00,18:55:00,9520,6,,,,10865.69,
7346010,19:00:00,19:00:00,3344,7,,,,13548.69,
7346010,19:04:06,19:04:06,657,8,,,,16112.12,0
7346010,19:11:53,19:11:53,2723,9,,,,20865.84,0
7346010,19:12:36,19:12:36,2724,10,,,,21322.68,0
7346010,19:13:04,19:13:04,2725,11,,,,21569.46,0
7346010,19:13:29,19:13:29,2726,12,,,,21783.45,0
7346010,19:13:57,19:13:57,2727,13,,,,22035.99,0
7346010,19:14:30,19:14:30,2728,14,,,,22348.51,0
7346010,19:14:57,19:14:57,2730,15,,,,22613.59,0
7346010,19:15:24,19:15:24,9529,16,,,,22916.31,0
7346010,19:15:34,19:15:34,1144,17,,,,23026.64,0
7346010,19:16:22,19:16:22,1145,18,,,,23584.91,0
7346010,19:17:00,19:17:00,2880,19,,,,23948.91,
7346010,19:17:50,19:17:50,998,20,,,,24456.91,0
7346010,19:18:35,19:18:35,999,21,,,,24921.27,0
7346010,19:19:06,19:19:06,9530,22,,,,25222.78,0
7346010,19:19:21,19:19:21,7262,23,,,,25351.06,0
7346010,19:19:53,19:19:53,4795,24,,,,25644.25,0
7346010,19:20:26,19:20:26,4796,25,,,,25909.11,0
7346010,19:20:55,19:20:55,4653,26,,,,26147.45,0
7346010,19:21:23,19:21:23,4654,27,,,,26422.85,0
7346010,19:21:42,19:21:42,6001,28,,,,26568.92,0
7346010,19:22:34,19:22:34,1135,29,,,,27049.36,0
7346010,19:23:17,19:23:17,8868,30,,,,27482.27,0
7346010,19:24:11,19:24:11,8867,31,,,,28082.39,0
7346010,19:24:42,19:24:42,6576,32,,,,28359.96,0
7346010,19:25:27,19:25:27,8865,33,,,,28776.1,0
7346010,19:26:00,19:26:00,2886,34,,,,29085.08,0
7346010,19:26:20,19:26:20,2887,35,,,,29252.81,0
7346010,19:26:59,19:26:59,9662,36,,,,29671.33,0
7346010,19:27:21,19:27:21,2889,37,,,,29841.36,0
7346010,19:27:45,19:27:45,9663,38,,,,30032.19,0
7346010,19:28:23,19:28:23,2891,39,,,,30376.48,0
7346010,19:29:09,19:29:09,8025,40,,,,30760.85,0
7346010,19:29:49,19:29:49,10369,41,,,,31126.19,0
7346010,19:30:39,19:30:39,8026,42,,,,31603.12,0
7346010,19:32:24,19:32:24,8856,43,,,,32358.71,0
7346010,19:32:55,19:32:55,9670,44,,,,32502.11,0
7346010,19:33:19,19:33:19,9671,45,,,,32690.13,0
7346010,19:34:08,19:34:08,2904,46,,,,33121.43,0
7346010,19:34:36,19:34:36,4028,47,,,,33382.3,0
7346010,19:35:00,19:35:00,4029,48,,,,33592.61,
7346010,19:35:33,19:35:33,4129,49,,,,33811.06,0
7346010,19:36:09,19:36:09,4130,50,,,,34133.63,0
7346010,19:36:26,19:36:26,4131,51,,,,34275.44,0
7346010,19:37:02,19:37:02,4132,52,,,,34633.26,0
7346010,19:37:51,19:37:51,4133,53,,,,35045.44,0
7346010,19:38:12,19:38:12,4090,54,,,,35235,0
7346010,19:38:30,19:38:30,4091,55,,,,35413.75,0
7346010,19:38:58,19:38:58,4092,56,,,,35680,0
7346010,19:39:19,19:39:19,4093,57,,,,35857.98,0
7346010,19:40:09,19:40:09,10232,58,,,,36354.5,0
7346010,19:43:00,19:43:00,8028,59,,1,,37826.74,
7346080,18:32:00,18:32:00,9943,1,,,1,0,
7346080,18:37:15,18:37:15,2127,2,,,,1866.95,0
7346080,18:40:00,18:40:00,2514,3,,,,2878.99,
7346080,18:48:01,18:48:01,160,4,,,,6499.86,0
7346080,18:50:00,18:50:00,10161,5,,,,7427.93,
7346080,18:55:00,18:55:00,9520,6,,,,10865.69,
7346080,19:00:00,19:00:00,3344,7,,,,13548.69,
7346080,19:04:06,19:04:06,657,8,,,,16112.12,0
7346080,19:11:53,19:11:53,2723,9,,,,20865.84,0
7346080,19:12:36,19:12:36,2724,10,,,,21322.68,0
7346080,19:13:04,19:13:04,2725,11,,,,21569.46,0
7346080,19:13:29,19:13:29,2726,12,,,,21783.45,0
7346080,19:13:57,19:13:57,2727,13,,,,22035.99,0
7346080,19:14:30,19:14:30,2728,14,,,,22348.51,0
7346080,19:14:57,19:14:57,2730,15,,,,22613.59,0
7346080,19:15:24,19:15:24,9529,16,,,,22916.31,0
7346080,19:15:34,19:15:34,1144,17,,,,23026.64,0
7346080,19:16:22,19:16:22,1145,18,,,,23584.91,0
7346080,19:17:00,19:17:00,2880,19,,,,23948.91,
7346080,19:17:50,19:17:50,998,20,,,,24456.91,0
7346080,19:18:35,19:18:35,999,21,,,,24921.27,0
7346080,19:19:06,19:19:06,9530,22,,,,25222.78,0
7346080,19:19:21,19:19:21,7262,23,,,,25351.06,0
7346080,19:19:53,19:19:53,4795,24,,,,25644.25,0
7346080,19:20:26,19:20:26,4796,25,,,,25909.11,0
7346080,19:20:55,19:20:55,4653,26,,,,26147.45,0
7346080,19:21:23,19:21:23,4654,27,,,,26422.85,0
7346080,19:21:42,19:21:42,6001,28,,,,26568.92,0
7346080,19:22:34,19:22:34,1135,29,,,,27049.36,0
7346080,19:23:17,19:23:17,8868,30,,,,27482.27,0
7346080,19:24:11,19:24:11,8867,31,,,,28082.39,0
7346080,19:24:42,19:24:42,6576,32,,,,28359.96,0
7346080,19:25:27,19:25:27,8865,33,,,,28776.1,0
7346080,19:26:00,19:26:00,2886,34,,,,29085.08,0
7346080,19:26:20,19:26:20,2887,35,,,,29252.81,0
7346080,19:26:59,19:26:59,9662,36,,,,29671.33,0
7346080,19:27:21,19:27:21,2889,37,,,,29841.36,0
7346080,19:27:45,19:27:45,9663,38,,,,30032.19,0
7346080,19:28:23,19:28:23,2891,39,,,,30376.48,0
7346080,19:29:09,19:29:09,8025,40,,,,30760.85,0
7346080,19:29:49,19:29:49,10369,41,,,,31126.19,0
7346080,19:30:39,19:30:39,8026,42,,,,31603.12,0
7346080,19:32:24,19:32:24,8856,43,,,,32358.71,0
7346080,19:32:55,19:32:55,9670,44,,,,32502.11,0
7346080,19:33:19,19:33:19,9671,45,,,,32690.13,0
7346080,19:34:08,19:34:08,2904,46,,,,33121.43,0
7346080,19:34:36,19:34:36,4028,47,,,,33382.3,0
7346080,19:35:00,19:35:00,4029,48,,,,33592.61,
7346080,19:35:33,19:35:33,4129,49,,,,33811.06,0
7346080,19:36:09,19:36:09,4130,50,,,,34133.63,0
7346080,19:36:26,19:36:26,4131,51,,,,34275.44,0
7346080,19:37:02,19:37:02,4132,52,,,,34633.26,0
7346080,19:37:51,19:37:51,4133,53,,,,35045.44,0
7346080,19:38:12,19:38:12,4090,54,,,,35235,0
7346080,19:38:30,19:38:30,4091,55,,,,35413.75,0
7346080,19:38:58,19:38:58,4092,56,,,,35680,0
7346080,19:39:19,19:39:19,4093,57,,,,35857.98,0
7346080,19:40:09,19:40:09,10232,58,,,,36354.5,0
7346080,19:43:00,19:43:00,8028,59,,1,,37826.74,
7548020,07:21:00,07:21:00,9943,1,,,1,0,
7548020,07:23:48,07:23:48,2127,2,,,,1866.95,0
7548020,07:24:38,07:24:38,3836,3,,,,2542.47,0
7548020,07:30:00,07:30:00,9487,4,,,,6439.51,
7548020,07:34:00,07:34:00,9520,5,,,,9844.2,
7548020,07:40:00,07:40:00,3344,6,,,,12536.69,
7548020,07:43:53,07:43:53,657,7,,,,15104.63,0
7548020,07:51:20,07:51:20,2723,8,,,,19856.4,0
7548020,07:51:59,07:51:59,2724,9,,,,20313.17,0
7548020,07:52:24,07:52:24,2725,10,,,,20559.93,0
7548020,07:52:47,07:52:47,2726,11,,,,20773.92,0
7548020,07:53:13,07:53:13,2727,12,,,,21026.46,0
7548020,07:53:45,07:53:45,2728,13,,,,21338.98,0
7548020,07:54:05,07:54:05,2730,14,,,,21603.91,0
7548020,07:54:30,07:54:30,9529,15,,,,21906.63,0
7548020,07:54:40,07:54:40,1144,16,,,,22016.96,0
7548020,07:55:25,07:55:25,1145,17,,,,22575.23,0
7548020,07:56:00,07:56:00,2880,18,,,,22939.23,
7548020,07:57:07,07:57:07,998,19,,,,23447.23,0
7548020,07:58:07,07:58:07,999,20,,,,23911.59,0
7548020,07:58:50,07:58:50,9530,21,,,,24213.1,0
7548020,07:59:09,07:59:09,7262,22,,,,24341.38,0
7548020,07:59:50,07:59:50,4795,23,,,,24618.03,0
7548020,08:00:36,08:00:36,4796,24,,,,24882.83,0
7548020,08:01:13,08:01:13,4653,25,,,,25121.14,0
7548020,08:01:51,08:01:51,4654,26,,,,25396.54,0
7548020,08:02:16,08:02:16,6001,27,,,,25542.61,0
7548020,08:03:24,08:03:24,1135,28,,,,26023.05,0
7548020,08:04:22,08:04:22,8868,29,,,,26455.96,0
7548020,08:05:36,08:05:36,8867,30,,,,27056.73,0
7548020,08:06:16,08:06:16,6576,31,,,,27334.07,0
7548020,08:07:20,08:07:20,8865,32,,,,27749.65,0
7548020,08:08:08,08:08:08,2886,33,,,,28058.64,0
7548020,08:08:39,08:08:39,2887,34,,,,28226.37,0
7548020,08:09:35,08:09:35,9662,35,,,,28644.91,0
7548020,08:10:04,08:10:04,2889,36,,,,28814.91,0
7548020,08:10:37,08:10:37,9663,37,,,,29005.74,0
7548020,08:11:27,08:11:27,2891,38,,,,29350.01,0
7548020,08:12:27,08:12:27,8025,39,,,,29734.37,0
7548020,08:13:21,08:13:21,10369,40,,,,30105.46,0
7548020,08:14:19,08:14:19,8026,41,,,,30584.91,0
7548020,08:16:37,08:16:37,8856,42,,,,31340,0
7548020,08:17:04,08:17:04,9670,43,,,,31484.05,0
7548020,08:17:27,08:17:27,9671,44,,,,31674.65,0
7548020,08:18:21,08:18:21,2904,45,,,,32106.29,0
7548020,08:18:58,08:18:58,4028,46,,,,32352.92,0
7548020,08:19:29,08:19:29,4029,47,,,,32563.53,0
7548020,08:20:00,08:20:00,4129,48,,,,32765.89,
7548020,08:20:21,08:20:21,4130,49,,,,33068,0
7548020,08:20:32,08:20:32,4131,50,,,,33191.84,0
7548020,08:21:16,08:21:16,4132,51,,,,33538.74,0
7548020,08:22:00,08:22:00,4133,52,,,,33936.64,0
7548020,08:22:18,08:22:18,4090,53,,,,34091.62,0
7548020,08:22:40,08:22:40,4091,54,,,,34259.93,0
7548020,08:23:01,08:23:01,4092,55,,,,34505.49,0
7548020,08:23:23,08:23:23,4093,56,,,,34675.45,0
7548020,08:24:07,08:24:07,10232,57,,,,35155.65,0
7548020,08:27:00,08:27:00,8028,58,,1,,36621.84,
7548030,07:21:00,07:21:00,9943,1,,,1,0,
7548030,07:23:48,07:23:48,2127,2,,,,1866.95,0
7548030,07:24:38,07:24:38,3836,3,,,,2542.47,0
7548030,07:30:00,07:30:00,9487,4,,,,6439.51,
7548030,07:34:00,07:34:00,9520,5,,,,9844.2,
7548030,07:40:00,07:40:00,3344,6,,,,12536.69,
7548030,07:43:53,07:43:53,657,7,,,,15104.63,0
7548030,07:51:20,07:51:20,2723,8,,,,19856.4,0
7548030,07:51:59,07:51:59,2724,9,,,,20313.17,0
7548030,07:52:24,07:52:24,2725,10,,,,20559.93,0
7548030,07:52:47,07:52:47,2726,11,,,,20773.92,0
7548030,07:53:13,07:53:13,2727,12,,,,21026.46,0
7548030,07:53:45,07:53:45,2728,13,,,,21338.98,0
7548030,07:54:05,07:54:05,2730,14,,,,21603.91,0
7548030,07:54:30,07:54:30,9529,15,,,,21906.63,0
7548030,07:54:40,07:54:40,1144,16,,,,22016.96,0
7548030,07:55:25,07:55:25,1145,17,,,,22575.23,0
7548030,07:56:00,07:56:00,2880,18,,,,22939.23,
7548030,07:57:07,07:57:07,998,19,,,,23447.23,0
7548030,07:58:07,07:58:07,999,20,,,,23911.59,0
7548030,07:58:50,07:58:50,9530,21,,,,24213.1,0
7548030,07:59:09,07:59:09,7262,22,,,,24341.38,0
7548030,07:59:50,07:59:50,4795,23,,,,24618.03,0
7548030,08:00:36,08:00:36,4796,24,,,,24882.83,0
7548030,08:01:13,08:01:13,4653,25,,,,25121.14,0
7548030,08:01:51,08:01:51,4654,26,,,,25396.54,0
7548030,08:02:16,08:02:16,6001,27,,,,25542.61,0
7548030,08:03:24,08:03:24,1135,28,,,,26023.05,0
7548030,08:04:22,08:04:22,8868,29,,,,26455.96,0
7548030,08:05:36,08:05:36,8867,30,,,,27056.73,0
7548030,08:06:16,08:06:16,6576,31,,,,27334.07,0
7548030,08:07:20,08:07:20,8865,32,,,,27749.65,0
7548030,08:08:08,08:08:08,2886,33,,,,28058.64,0
7548030,08:08:39,08:08:39,2887,34,,,,28226.37,0
7548030,08:09:35,08:09:35,9662,35,,,,28644.91,0
7548030,08:10:04,08:10:04,2889,36,,,,28814.91,0
7548030,08:10:37,08:10:37,9663,37,,,,29005.74,0
7548030,08:11:27,08:11:27,2891,38,,,,29350.01,0
7548030,08:12:27,08:12:27,8025,39,,,,29734.37,0
7548030,08:13:21,08:13:21,10369,40,,,,30105.46,0
7548030,08:14:19,08:14:19,8026,41,,,,30584.91,0
7548030,08:16:37,08:16:37,8856,42,,,,31340,0
7548030,08:17:04,08:17:04,9670,43,,,,31484.05,0
7548030,08:17:27,08:17:27,9671,44,,,,31674.65,0
7548030,08:18:21,08:18:21,2904,45,,,,32106.29,0
7548030,08:18:58,08:18:58,4028,46,,,,32352.92,0
7548030,08:19:29,08:19:29,4029,47,,,,32563.53,0
7548030,08:20:00,08:20:00,4129,48,,,,32765.89,
7548030,08:20:21,08:20:21,4130,49,,,,33068,0
7548030,08:20:32,08:20:32,4131,50,,,,33191.84,0
7548030,08:21:16,08:21:16,4132,51,,,,33538.74,0
7548030,08:22:00,08:22:00,4133,52,,,,33936.64,0
7548030,08:22:18,08:22:18,4090,53,,,,34091.62,0
7548030,08:22:40,08:22:40,4091,54,,,,34259.93,0
7548030,08:23:01,08:23:01,4092,55,,,,34505.49,0
7548030,08:23:23,08:23:23,4093,56,,,,34675.45,0
7548030,08:24:07,08:24:07,10232,57,,,,35155.65,0
7548030,08:27:00,08:27:00,8028,58,,1,,36621.84,
7548040,07:21:00,07:21:00,9943,1,,,1,0,
7548040,07:23:48,07:23:48,2127,2,,,,1866.95,0
7548040,07:24:38,07:24:38,3836,3,,,,2542.47,0
7548040,07:30:00,07:30:00,9487,4,,,,6439.51,
7548040,07:34:00,07:34:00,9520,5,,,,9844.2,
7548040,07:40:00,07:40:00,3344,6,,,,12536.69,
7548040,07:43:53,07:43:53,657,7,,,,15104.63,0
7548040,07:51:20,07:51:20,2723,8,,,,19856.4,0
7548040,07:51:59,07:51:59,2724,9,,,,20313.17,0
7548040,07:52:24,07:52:24,2725,10,,,,20559.93,0
7548040,07:52:47,07:52:47,2726,11,,,,20773.92,0
7548040,07:53:13,07:53:13,2727,12,,,,21026.46,0
7548040,07:53:45,07:53:45,2728,13,,,,21338.98,0
7548040,07:54:05,07:54:05,2730,14,,,,21603.91,0
7548040,07:54:30,07:54:30,9529,15,,,,21906.63,0
7548040,07:54:40,07:54:40,1144,16,,,,22016.96,0
7548040,07:55:25,07:55:25,1145,17,,,,22575.23,0
7548040,07:56:00,07:56:00,2880,18,,,,22939.23,
7548040,07:57:07,07:57:07,998,19,,,,23447.23,0
7548040,07:58:07,07:58:07,999,20,,,,23911.59,0
7548040,07:58:50,07:58:50,9530,21,,,,24213.1,0
7548040,07:59:09,07:59:09,7262,22,,,,24341.38,0
7548040,07:59:50,07:59:50,4795,23,,,,24618.03,0
7548040,08:00:36,08:00:36,4796,24,,,,24882.83,0
7548040,08:01:13,08:01:13,4653,25,,,,25121.14,0
7548040,08:01:51,08:01:51,4654,26,,,,25396.54,0
7548040,08:02:16,08:02:16,6001,27,,,,25542.61,0
7548040,08:03:24,08:03:24,1135,28,,,,26023.05,0
7548040,08:04:22,08:04:22,8868,29,,,,26455.96,0
7548040,08:05:36,08:05:36,8867,30,,,,27056.73,0
7548040,08:06:16,08:06:16,6576,31,,,,27334.07,0
7548040,08:07:20,08:07:20,8865,32,,,,27749.65,0
7548040,08:08:08,08:08:08,2886,33,,,,28058.64,0
7548040,08:08:39,08:08:39,2887,34,,,,28226.37,0
7548040,08:09:35,08:09:35,9662,35,,,,28644.91,0
7548040,08:10:04,08:10:04,2889,36,,,,28814.91,0
7548040,08:10:37,08:10:37,9663,37,,,,29005.74,0
7548040,08:11:27,08:11:27,2891,38,,,,29350.01,0
7548040,08:12:27,08:12:27,8025,39,,,,29734.37,0
7548040,08:13:21,08:13:21,10369,40,,,,30105.46,0
7548040,08:14:19,08:14:19,8026,41,,,,30584.91,0
7548040,08:16:37,08:16:37,8856,42,,,,31340,0
7548040,08:17:04,08:17:04,9670,43,,,,31484.05,0
7548040,08:17:27,08:17:27,9671,44,,,,31674.65,0
7548040,08:18:21,08:18:21,2904,45,,,,32106.29,0
7548040,08:18:58,08:18:58,4028,46,,,,32352.92,0
7548040,08:19:29,08:19:29,4029,47,,,,32563.53,0
7548040,08:20:00,08:20:00,4129,48,,,,32765.89,
7548040,08:20:21,08:20:21,4130,49,,,,33068,0
7548040,08:20:32,08:20:32,4131,50,,,,33191.84,0
7548040,08:21:16,08:21:16,4132,51,,,,33538.74,0
7548040,08:22:00,08:22:00,4133,52,,,,33936.64,0
7548040,08:22:18,08:22:18,4090,53,,,,34091.62,0
7548040,08:22:40,08:22:40,4091,54,,,,34259.93,0
7548040,08:23:01,08:23:01,4092,55,,,,34505.49,0
7548040,08:23:23,08:23:23,4093,56,,,,34675.45,0
7548040,08:24:07,08:24:07,10232,57,,,,35155.65,0
7548040,08:27:00,08:27:00,8028,58,,1,,36621.84,
7548050,07:21:00,07:21:00,9943,1,,,1,0,
7548050,07:23:48,07:23:48,2127,2,,,,1866.95,0
7548050,07:24:38,07:24:38,3836,3,,,,2542.47,0
7548050,07:30:00,07:30:00,9487,4,,,,6439.51,
7548050,07:34:00,07:34:00,9520,5,,,,9844.2,
7548050,07:40:00,07:40:00,3344,6,,,,12536.69,
7548050,07:43:53,07:43:53,657,7,,,,15104.63,0
7548050,07:51:20,07:51:20,2723,8,,,,19856.4,0
7548050,07:51:59,07:51:59,2724,9,,,,20313.17,0
7548050,07:52:24,07:52:24,2725,10,,,,20559.93,0
7548050,07:52:47,07:52:47,2726,11,,,,20773.92,0
7548050,07:53:13,07:53:13,2727,12,,,,21026.46,0
7548050,07:53:45,07:53:45,2728,13,,,,21338.98,0
7548050,07:54:05,07:54:05,2730,14,,,,21603.91,0
7548050,07:54:30,07:54:30,9529,15,,,,21906.63,0
7548050,07:54:40,07:54:40,1144,16,,,,22016.96,0
7548050,07:55:25,07:55:25,1145,17,,,,22575.23,0
7548050,07:56:00,07:56:00,2880,18,,,,22939.23,
7548050,07:57:07,07:57:07,998,19,,,,23447.23,0
7548050,07:58:07,07:58:07,999,20,,,,23911.59,0
7548050,07:58:50,07:58:50,9530,21,,,,24213.1,0
7548050,07:59:09,07:59:09,7262,22,,,,24341.38,0
7548050,07:59:50,07:59:50,4795,23,,,,24618.03,0
7548050,08:00:36,08:00:36,4796,24,,,,24882.83,0
7548050,08:01:13,08:01:13,4653,25,,,,25121.14,0
7548050,08:01:51,08:01:51,4654,26,,,,25396.54,0
7548050,08:02:16,08:02:16,6001,27,,,,25542.61,0
7548050,08:03:24,08:03:24,1135,28,,,,26023.05,0
7548050,08:04:22,08:04:22,8868,29,,,,26455.96,0
7548050,08:05:36,08:05:36,8867,30,,,,27056.73,0
7548050,08:06:16,08:06:16,6576,31,,,,27334.07,0
7548050,08:07:20,08:07:20,8865,32,,,,27749.65,0
7548050,08:08:08,08:08:08,2886,33,,,,28058.64,0
7548050,08:08:39,08:08:39,2887,34,,,,28226.37,0
7548050,08:09:35,08:09:35,9662,35,,,,28644.91,0
7548050,08:10:04,08:10:04,2889,36,,,,28814.91,0
7548050,08:10:37,08:10:37,9663,37,,,,29005.74,0
7548050,08:11:27,08:11:27,2891,38,,,,29350.01,0
7548050,08:12:27,08:12:27,8025,39,,,,29734.37,0
7548050,08:13:21,08:13:21,10369,40,,,,30105.46,0
7548050,08:14:19,08:14:19,8026,41,,,,30584.91,0
7548050,08:16:37,08:16:37,8856,42,,,,31340,0
7548050,08:17:04,08:17:04,9670,43,,,,31484.05,0
7548050,08:17:27,08:17:27,9671,44,,,,31674.65,0
7548050,08:18:21,08:18:21,2904,45,,,,32106.29,0
7548050,08:18:58,08:18:58,4028,46,,,,32352.92,0
7548050,08:19:29,08:19:29,4029,47,,,,32563.53,0
7548050,08:20:00,08:20:00,4129,48,,,,32765.89,
7548050,08:20:21,08:20:21,4130,49,,,,33068,0
7548050,08:20:32,08:20:32,4131,50,,,,33191.84,0
7548050,08:21:16,08:21:16,4132,51,,,,33538.74,0
7548050,08:22:00,08:22:00,4133,52,,,,33936.64,0
7548050,08:22:18,08:22:18,4090,53,,,,34091.62,0
7548050,08:22:40,08:22:40,4091,54,,,,34259.93,0
7548050,08:23:01,08:23:01,4092,55,,,,34505.49,0
7548050,08:23:23,08:23:23,4093,56,,,,34675.45,0
7548050,08:24:07,08:24:07,10232,57,,,,35155.65,0
7548050,08:27:00,08:27:00,8028,58,,1,,36621.84,
7548060,07:21:00,07:21:00,9943,1,,,1,0,
7548060,07:23:48,07:23:48,2127,2,,,,1866.95,0
7548060,07:24:38,07:24:38,3836,3,,,,2542.47,0
7548060,07:30:00,07:30:00,9487,4,,,,6439.51,
7548060,07:34:00,07:34:00,9520,5,,,,9844.2,
7548060,07:40:00,07:40:00,3344,6,,,,12536.69,
7548060,07:43:53,07:43:53,657,7,,,,15104.63,0
7548060,07:51:20,07:51:20,2723,8,,,,19856.4,0
7548060,07:51:59,07:51:59,2724,9,,,,20313.17,0
7548060,07:52:24,07:52:24,2725,10,,,,20559.93,0
7548060,07:52:47,07:52:47,2726,11,,,,20773.92,0
7548060,07:53:13,07:53:13,2727,12,,,,21026.46,0
7548060,07:53:45,07:53:45,2728,13,,,,21338.98,0
7548060,07:54:05,07:54:05,2730,14,,,,21603.91,0
7548060,07:54:30,07:54:30,9529,15,,,,21906.63,0
7548060,07:54:40,07:54:40,1144,16,,,,22016.96,0
7548060,07:55:25,07:55:25,1145,17,,,,22575.23,0
7548060,07:56:00,07:56:00,2880,18,,,,22939.23,
7548060,07:57:07,07:57:07,998,19,,,,23447.23,0
7548060,07:58:07,07:58:07,999,20,,,,23911.59,0
7548060,07:58:50,07:58:50,9530,21,,,,24213.1,0
7548060,07:59:09,07:59:09,7262,22,,,,24341.38,0
7548060,07:59:50,07:59:50,4795,23,,,,24618.03,0
7548060,08:00:36,08:00:36,4796,24,,,,24882.83,0
7548060,08:01:13,08:01:13,4653,25,,,,25121.14,0
7548060,08:01:51,08:01:51,4654,26,,,,25396.54,0
7548060,08:02:16,08:02:16,6001,27,,,,25542.61,0
7548060,08:03:24,08:03:24,1135,28,,,,26023.05,0
7548060,08:04:22,08:04:22,8868,29,,,,26455.96,0
7548060,08:05:36,08:05:36,8867,30,,,,27056.73,0
7548060,08:06:16,08:06:16,6576,31,,,,27334.07,0
7548060,08:07:20,08:07:20,8865,32,,,,27749.65,0
7548060,08:08:08,08:08:08,2886,33,,,,28058.64,0
7548060,08:08:39,08:08:39,2887,34,,,,28226.37,0
7548060,08:09:35,08:09:35,9662,35,,,,28644.91,0
7548060,08:10:04,08:10:04,2889,36,,,,28814.91,0
7548060,08:10:37,08:10:37,9663,37,,,,29005.74,0
7548060,08:11:27,08:11:27,2891,38,,,,29350.01,0
7548060,08:12:27,08:12:27,8025,39,,,,29734.37,0
7548060,08:13:21,08:13:21,10369,40,,,,30105.46,0
7548060,08:14:19,08:14:19,8026,41,,,,30584.91,0
7548060,08:16:37,08:16:37,8856,42,,,,31340,0
7548060,08:17:04,08:17:04,9670,43,,,,31484.05,0
7548060,08:17:27,08:17:27,9671,44,,,,31674.65,0
7548060,08:18:21,08:18:21,2904,45,,,,32106.29,0
7548060,08:18:58,08:18:58,4028,46,,,,32352.92,0
7548060,08:19:29,08:19:29,4029,47,,,,32563.53,0
7548060,08:20:00,08:20:00,4129,48,,,,32765.89,
7548060,08:20:21,08:20:21,4130,49,,,,33068,0
7548060,08:20:32,08:20:32,4131,50,,,,33191.84,0
7548060,08:21:16,08:21:16,4132,51,,,,33538.74,0
7548060,08:22:00,08:22:00,4133,52,,,,33936.64,0
7548060,08:22:18,08:22:18,4090,53,,,,34091.62,0
7548060,08:22:40,08:22:40,4091,54,,,,34259.93,0
7548060,08:23:01,08:23:01,4092,55,,,,34505.49,0
7548060,08:23:23,08:23:23,4093,56,,,,34675.45,0
7548060,08:24:07,08:24:07,10232,57,,,,35155.65,0
7548060,08:27:00,08:27:00,8028,58,,1,,36621.84,
7548100,07:21:00,07:21:00,9943,1,,,1,0,
7548100,07:23:48,07:23:48,2127,2,,,,1866.95,0
7548100,07:24:38,07:24:38,3836,3,,,,2542.47,0
7548100,07:30:00,07:30:00,9487,4,,,,6439.51,
7548100,07:34:00,07:34:00,9520,5,,,,9844.2,
7548100,07:40:00,07:40:00,3344,6,,,,12536.69,
7548100,07:43:53,07:43:53,657,7,,,,15104.63,0
7548100,07:51:20,07:51:20,2723,8,,,,19856.4,0
7548100,07:51:59,07:51:59,2724,9,,,,20313.17,0
7548100,07:52:24,07:52:24,2725,10,,,,20559.93,0
7548100,07:52:47,07:52:47,2726,11,,,,20773.92,0
7548100,07:53:13,07:53:13,2727,12,,,,21026.46,0
7548100,07:53:45,07:53:45,2728,13,,,,21338.98,0
7548100,07:54:05,07:54:05,2730,14,,,,21603.91,0
7548100,07:54:30,07:54:30,9529,15,,,,21906.63,0
7548100,07:54:40,07:54:40,1144,16,,,,22016.96,0
7548100,07:55:25,07:55:25,1145,17,,,,22575.23,0
7548100,07:56:00,07:56:00,2880,18,,,,22939.23,
7548100,07:57:07,07:57:07,998,19,,,,23447.23,0
7548100,07:58:07,07:58:07,999,20,,,,23911.59,0
7548100,07:58:50,07:58:50,9530,21,,,,24213.1,0
7548100,07:59:09,07:59:09,7262,22,,,,24341.38,0
7548100,07:59:50,07:59:50,4795,23,,,,24618.03,0
7548100,08:00:36,08:00:36,4796,24,,,,24882.83,0
7548100,08:01:13,08:01:13,4653,25,,,,25121.14,0
7548100,08:01:51,08:01:51,4654,26,,,,25396.54,0
7548100,08:02:16,08:02:16,6001,27,,,,25542.61,0
7548100,08:03:24,08:03:24,1135,28,,,,26023.05,0
7548100,08:04:22,08:04:22,8868,29,,,,26455.96,0
7548100,08:05:36,08:05:36,8867,30,,,,27056.73,0
7548100,08:06:16,08:06:16,6576,31,,,,27334.07,0
7548100,08:07:20,08:07:20,8865,32,,,,27749.65,0
7548100,08:08:08,08:08:08,2886,33,,,,28058.64,0
7548100,08:08:39,08:08:39,2887,34,,,,28226.37,0
7548100,08:09:35,08:09:35,9662,35,,,,28644.91,0
7548100,08:10:04,08:10:04,2889,36,,,,28814.91,0
7548100,08:10:37,08:10:37,9663,37,,,,29005.74,0
7548100,08:11:27,08:11:27,2891,38,,,,29350.01,0
7548100,08:12:27,08:12:27,8025,39,,,,29734.37,0
7548100,08:13:21,08:13:21,10369,40,,,,30105.46,0
7548100,08:14:19,08:14:19,8026,41,,,,30584.91,0
7548100,08:16:37,08:16:37,8856,42,,,,31340,0
7548100,08:17:04,08:17:04,9670,43,,,,31484.05,0
7548100,08:17:27,08:17:27,9671,44,,,,31674.65,0
7548100,08:18:21,08:18:21,2904,45,,,,32106.29,0
7548100,08:18:58,08:18:58,4028,46,,,,32352.92,0
7548100,08:19:29,08:19:29,4029,47,,,,32563.53,0
7548100,08:20:00,08:20:00,4129,48,,,,32765.89,
7548100,08:20:21,08:20:21,4130,49,,,,33068,0
7548100,08:20:32,08:20:32,4131,50,,,,33191.84,0
7548100,08:21:16,08:21:16,4132,51,,,,33538.74,0
7548100,08:22:00,08:22:00,4133,52,,,,33936.64,0
7548100,08:22:18,08:22:18,4090,53,,,,34091.62,0
7548100,08:22:40,08:22:40,4091,54,,,,34259.93,0
7548100,08:23:01,08:23:01,4092,55,,,,34505.49,0
7548100,08:23:23,08:23:23,4093,56,,,,34675.45,0
7548100,08:24:07,08:24:07,10232,57,,,,35155.65,0
7548100,08:27:00,08:27:00,8028,58,,1,,36621.84,
7548110,07:21:00,07:21:00,9943,1,,,1,0,
7548110,07:23:48,07:23:48,2127,2,,,,1866.95,0
7548110,07:24:38,07:24:38,3836,3,,,,2542.47,0
7548110,07:30:00,07:30:00,9487,4,,,,6439.51,
7548110,07:34:00,07:34:00,9520,5,,,,9844.2,
7548110,07:40:00,07:40:00,3344,6,,,,12536.69,
7548110,07:43:53,07:43:53,657,7,,,,15104.63,0
7548110,07:51:20,07:51:20,2723,8,,,,19856.4,0
7548110,07:51:59,07:51:59,2724,9,,,,20313.17,0
7548110,07:52:24,07:52:24,2725,10,,,,20559.93,0
7548110,07:52:47,07:52:47,2726,11,,,,20773.92,0
7548110,07:53:13,07:53:13,2727,12,,,,21026.46,0
7548110,07:53:45,07:53:45,2728,13,,,,21338.98,0
7548110,07:54:05,07:54:05,2730,14,,,,21603.91,0
7548110,07:54:30,07:54:30,9529,15,,,,21906.63,0
7548110,07:54:40,07:54:40,1144,16,,,,22016.96,0
7548110,07:55:25,07:55:25,1145,17,,,,22575.23,0
7548110,07:56:00,07:56:00,2880,18,,,,22939.23,
7548110,07:57:07,07:57:07,998,19,,,,23447.23,0
7548110,07:58:07,07:58:07,999,20,,,,23911.59,0
7548110,07:58:50,07:58:50,9530,21,,,,24213.1,0
7548110,07:59:09,07:59:09,7262,22,,,,24341.38,0
7548110,07:59:50,07:59:50,4795,23,,,,24618.03,0
7548110,08:00:36,08:00:36,4796,24,,,,24882.83,0
7548110,08:01:13,08:01:13,4653,25,,,,25121.14,0
7548110,08:01:51,08:01:51,4654,26,,,,25396.54,0
7548110,08:02:16,08:02:16,6001,27,,,,25542.61,0
7548110,08:03:24,08:03:24,1135,28,,,,26023.05,0
7548110,08:04:22,08:04:22,8868,29,,,,26455.96,0
7548110,08:05:36,08:05:36,8867,30,,,,27056.73,0
7548110,08:06:16,08:06:16,6576,31,,,,27334.07,0
7548110,08:07:20,08:07:20,8865,32,,,,27749.65,0
7548110,08:08:08,08:08:08,2886,33,,,,28058.64,0
7548110,08:08:39,08:08:39,2887,34,,,,28226.37,0
7548110,08:09:35,08:09:35,9662,35,,,,28644.91,0
7548110,08:10:04,08:10:04,2889,36,,,,28814.91,0
7548110,08:10:37,08:10:37,9663,37,,,,29005.74,0
7548110,08:11:27,08:11:27,2891,38,,,,29350.01,0
7548110,08:12:27,08:12:27,8025,39,,,,29734.37,0
7548110,08:13:21,08:13:21,10369,40,,,,30105.46,0
7548110,08:14:19,08:14:19,8026,41,,,,30584.91,0
7548110,08:16:37,08:16:37,8856,42,,,,31340,0
7548110,08:17:04,08:17:04,9670,43,,,,31484.05,0
7548110,08:17:27,08:17:27,9671,44,,,,31674.65,0
7548110,08:18:21,08:18:21,2904,45,,,,32106.29,0
7548110,08:18:58,08:18:58,4028,46,,,,32352.92,0
7548110,08:19:29,08:19:29,4029,47,,,,32563.53,0
7548110,08:20:00,08:20:00,4129,48,,,,32765.89,
7548110,08:20:21,08:20:21,4130,49,,,,33068,0
7548110,08:20:32,08:20:32,4131,50,,,,33191.84,0
7548110,08:21:16,08:21:16,4132,51,,,,33538.74,0
7548110,08:22:00,08:22:00,4133,52,,,,33936.64,0
7548110,08:22:18,08:22:18,4090,53,,,,34091.62,0
7548110,08:22:40,08:22:40,4091,54,,,,34259.93,0
7548110,08:23:01,08:23:01,4092,55,,,,34505.49,0
7548110,08:23:23,08:23:23,4093,56,,,,34675.45,0
7548110,08:24:07,08:24:07,10232,57,,,,35155.65,0
7548110,08:27:00,08:27:00,8028,58,,1,,36621.84,
758010,09:03:00,09:03:00,9943,1,,,1,0,
758010,09:08:15,09:08:15,2127,2,,,,1866.95,0
758010,09:11:00,09:11:00,2514,3,,,,2878.99,
758010,09:19:01,09:19:01,160,4,,,,6499.86,0
758010,09:21:00,09:21:00,10161,5,,,,7427.93,
758010,09:26:00,09:26:00,9520,6,,,,10865.69,
758010,09:31:00,09:31:00,3344,7,,,,13548.69,
758010,09:35:06,09:35:06,657,8,,,,16112.12,0
758010,09:42:53,09:42:53,2723,9,,,,20865.84,0
758010,09:43:36,09:43:36,2724,10,,,,21322.68,0
758010,09:44:04,09:44:04,2725,11,,,,21569.46,0
758010,09:44:29,09:44:29,2726,12,,,,21783.45,0
758010,09:44:57,09:44:57,2727,13,,,,22035.99,0
758010,09:45:30,09:45:30,2728,14,,,,22348.51,0
758010,09:45:57,09:45:57,2730,15,,,,22613.59,0
758010,09:46:24,09:46:24,9529,16,,,,22916.31,0
758010,09:46:34,09:46:34,1144,17,,,,23026.64,0
758010,09:47:22,09:47:22,1145,18,,,,23584.91,0
758010,09:48:00,09:48:00,2880,19,,,,23948.91,
758010,09:48:50,09:48:50,998,20,,,,24456.91,0
758010,09:49:35,09:49:35,999,21,,,,24921.27,0
758010,09:50:06,09:50:06,9530,22,,,,25222.78,0
758010,09:50:21,09:50:21,7262,23,,,,25351.06,0
758010,09:50:53,09:50:53,4795,24,,,,25644.25,0
758010,09:51:26,09:51:26,4796,25,,,,25909.11,0
758010,09:51:55,09:51:55,4653,26,,,,26147.45,0
758010,09:52:23,09:52:23,4654,27,,,,26422.85,0
758010,09:52:42,09:52:42,6001,28,,,,26568.92,0
758010,09:53:34,09:53:34,1135,29,,,,27049.36,0
758010,09:54:17,09:54:17,8868,30,,,,27482.27,0
758010,09:55:11,09:55:11,8867,31,,,,28082.39,0
758010,09:55:42,09:55:42,6576,32,,,,28359.96,0
758010,09:56:27,09:56:27,8865,33,,,,28776.1,0
758010,09:57:00,09:57:00,2886,34,,,,29085.08,0
758010,09:57:20,09:57:20,2887,35,,,,29252.81,0
758010,09:57:59,09:57:59,9662,36,,,,29671.33,0
758010,09:58:21,09:58:21,2889,37,,,,29841.36,0
758010,09:58:45,09:58:45,9663,38,,,,30032.19,0
758010,09:59:23,09:59:23,2891,39,,,,30376.48,0
758010,10:00:09,10:00:09,8025,40,,,,30760.85,0
758010,10:00:49,10:00:49,10369,41,,,,31126.19,0
758010,10:01:39,10:01:39,8026,42,,,,31603.12,0
758010,10:03:24,10:03:24,8856,43,,,,32358.71,0
758010,10:03:55,10:03:55,9670,44,,,,32502.11,0
758010,10:04:19,10:04:19,9671,45,,,,32690.13,0
758010,10:05:08,10:05:08,2904,46,,,,33121.43,0
758010,10:05:36,10:05:36,4028,47,,,,33382.3,0
758010,10:06:00,10:06:00,4029,48,,,,33592.61,
758010,10:06:33,10:06:33,4129,49,,,,33811.06,0
758010,10:07:09,10:07:09,4130,50,,,,34133.63,0
758010,10:07:26,10:07:26,4131,51,,,,34275.44,0
758010,10:08:02,10:08:02,4132,52,,,,34633.26,0
758010,10:08:51,10:08:51,4133,53,,,,35045.44,0
758010,10:09:12,10:09:12,4090,54,,,,35235,0
758010,10:09:30,10:09:30,4091,55,,,,35413.75,0
758010,10:09:58,10:09:58,4092,56,,,,35680,0
758010,10:10:19,10:10:19,4093,57,,,,35857.98,0
758010,10:11:09,10:11:09,10232,58,,,,36354.5,0
758010,10:14:00,10:14:00,8028,59,,1,,37826.74,
758080,09:03:00,09:03:00,9943,1,,,1,0,
758080,09:08:15,09:08:15,2127,2,,,,1866.95,0
758080,09:11:00,09:11:00,2514,3,,,,2878.99,
758080,09:19:01,09:19:01,160,4,,,,6499.86,0
758080,09:21:00,09:21:00,10161,5,,,,7427.93,
758080,09:26:00,09:26:00,9520,6,,,,10865.69,
758080,09:31:00,09:31:00,3344,7,,,,13548.69,
758080,09:35:06,09:35:06,657,8,,,,16112.12,0
758080,09:42:53,09:42:53,2723,9,,,,20865.84,0
758080,09:43:36,09:43:36,2724,10,,,,21322.68,0
758080,09:44:04,09:44:04,2725,11,,,,21569.46,0
758080,09:44:29,09:44:29,2726,12,,,,21783.45,0
758080,09:44:57,09:44:57,2727,13,,,,22035.99,0
758080,09:45:30,09:45:30,2728,14,,,,22348.51,0
758080,09:45:57,09:45:57,2730,15,,,,22613.59,0
758080,09:46:24,09:46:24,9529,16,,,,22916.31,0
758080,09:46:34,09:46:34,1144,17,,,,23026.64,0
758080,09:47:22,09:47:22,1145,18,,,,23584.91,0
758080,09:48:00,09:48:00,2880,19,,,,23948.91,
758080,09:48:50,09:48:50,998,20,,,,24456.91,0
758080,09:49:35,09:49:35,999,21,,,,24921.27,0
758080,09:50:06,09:50:06,9530,22,,,,25222.78,0
758080,09:50:21,09:50:21,7262,23,,,,25351.06,0
758080,09:50:53,09:50:53,4795,24,,,,25644.25,0
758080,09:51:26,09:51:26,4796,25,,,,25909.11,0
758080,09:51:55,09:51:55,4653,26,,,,26147.45,0
758080,09:52:23,09:52:23,4654,27,,,,26422.85,0
758080,09:52:42,09:52:42,6001,28,,,,26568.92,0
758080,09:53:34,09:53:34,1135,29,,,,27049.36,0
758080,09:54:17,09:54:17,8868,30,,,,27482.27,0
758080,09:55:11,09:55:11,8867,31,,,,28082.39,0
758080,09:55:42,09:55:42,6576,32,,,,28359.96,0
758080,09:56:27,09:56:27,8865,33,,,,28776.1,0
758080,09:57:00,09:57:00,2886,34,,,,29085.08,0
758080,09:57:20,09:57:20,2887,35,,,,29252.81,0
758080,09:57:59,09:57:59,9662,36,,,,29671.33,0
758080,09:58:21,09:58:21,2889,37,,,,29841.36,0
758080,09:58:45,09:58:45,9663,38,,,,30032.19,0
758080,09:59:23,09:59:23,2891,39,,,,30376.48,0
758080,10:00:09,10:00:09,8025,40,,,,30760.85,0
758080,10:00:49,10:00:49,10369,41,,,,31126.19,0
758080,10:01:39,10:01:39,8026,42,,,,31603.12,0
758080,10:03:24,10:03:24,8856,43,,,,32358.71,0
758080,10:03:55,10:03:55,9670,44,,,,32502.11,0
758080,10:04:19,10:04:19,9671,45,,,,32690.13,0
758080,10:05:08,10:05:08,2904,46,,,,33121.43,0
758080,10:05:36,10:05:36,4028,47,,,,33382.3,0
758080,10:06:00,10:06:00,4029,48,,,,33592.61,
758080,10:06:33,10:06:33,4129,49,,,,33811.06,0
758080,10:07:09,10:07:09,4130,50,,,,34133.63,0
758080,10:07:26,10:07:26,4131,51,,,,34275.44,0
758080,10:08:02,10:08:02,4132,52,,,,34633.26,0
758080,10:08:51,10:08:51,4133,53,,,,35045.44,0
758080,10:09:12,10:09:12,4090,54,,,,35235,0
758080,10:09:30,10:09:30,4091,55,,,,35413.75,0
758080,10:09:58,10:09:58,4092,56,,,,35680,0
758080,10:10:19,10:10:19,4093,57,,,,35857.98,0
758080,10:11:09,10:11:09,10232,58,,,,36354.5,0
758080,10:14:00,10:14:00,8028,59,,1,,37826.74,
7605010,21:02:00,21:02:00,9943,1,,,1,0,
7605010,21:07:15,21:07:15,2127,2,,,,1866.95,0
7605010,21:10:00,21:10:00,2514,3,,,,2878.99,
7605010,21:18:01,21:18:01,160,4,,,,6499.86,0
7605010,21:20:00,21:20:00,10161,5,,,,7427.93,
7605010,21:25:00,21:25:00,9520,6,,,,10865.69,
7605010,21:30:00,21:30:00,3344,7,,,,13548.69,
7605010,21:33:52,21:33:52,657,8,,,,16112.12,0
7605010,21:41:11,21:41:11,2723,9,,,,20865.84,0
7605010,21:41:51,21:41:51,2724,10,,,,21322.68,0
7605010,21:42:17,21:42:17,2725,11,,,,21569.46,0
7605010,21:42:41,21:42:41,2726,12,,,,21783.45,0
7605010,21:43:08,21:43:08,2727,13,,,,22035.99,0
7605010,21:43:39,21:43:39,2728,14,,,,22348.51,0
7605010,21:44:04,21:44:04,2730,15,,,,22613.59,0
7605010,21:44:29,21:44:29,9529,16,,,,22916.31,0
7605010,21:44:39,21:44:39,1144,17,,,,23026.64,0
7605010,21:45:24,21:45:24,1145,18,,,,23584.91,0
7605010,21:46:00,21:46:00,2880,19,,,,23948.91,
7605010,21:46:47,21:46:47,998,20,,,,24456.91,0
7605010,21:47:29,21:47:29,999,21,,,,24921.27,0
7605010,21:47:59,21:47:59,9530,22,,,,25222.78,0
7605010,21:48:13,21:48:13,7262,23,,,,25351.06,0
7605010,21:48:43,21:48:43,4795,24,,,,25644.25,0
7605010,21:49:14,21:49:14,4796,25,,,,25909.11,0
7605010,21:49:41,21:49:41,4653,26,,,,26147.45,0
7605010,21:50:09,21:50:09,4654,27,,,,26422.85,0
7605010,21:50:26,21:50:26,6001,28,,,,26568.92,0
7605010,21:51:15,21:51:15,1135,29,,,,27049.36,0
7605010,21:51:56,21:51:56,8868,30,,,,27482.27,0
7605010,21:52:47,21:52:47,8867,31,,,,28082.39,0
7605010,21:53:17,21:53:17,6576,32,,,,28359.96,0
7605010,21:53:59,21:53:59,8865,33,,,,28776.1,0
7605010,21:54:30,21:54:30,2886,34,,,,29085.08,0
7605010,21:54:49,21:54:49,2887,35,,,,29252.81,0
7605010,21:55:26,21:55:26,9662,36,,,,29671.33,0
7605010,21:55:46,21:55:46,2889,37,,,,29841.36,0
7605010,21:56:10,21:56:10,9663,38,,,,30032.19,0
7605010,21:56:45,21:56:45,2891,39,,,,30376.48,0
7605010,21:57:29,21:57:29,8025,40,,,,30760.85,0
7605010,21:58:07,21:58:07,10369,41,,,,31126.19,0
7605010,21:58:53,21:58:53,8026,42,,,,31603.12,0
7605010,22:00:32,22:00:32,8856,43,,,,32358.71,0
7605010,22:01:02,22:01:02,9670,44,,,,32502.11,0
7605010,22:01:24,22:01:24,9671,45,,,,32690.13,0
7605010,22:02:10,22:02:10,2904,46,,,,33121.43,0
7605010,22:02:38,22:02:38,4028,47,,,,33382.3,0
7605010,22:03:00,22:03:00,4029,48,,,,33592.61,
7605010,22:03:33,22:03:33,4129,49,,,,33811.06,0
7605010,22:04:09,22:04:09,4130,50,,,,34133.63,0
7605010,22:04:26,22:04:26,4131,51,,,,34275.44,0
7605010,22:05:02,22:05:02,4132,52,,,,34633.26,0
7605010,22:05:51,22:05:51,4133,53,,,,35045.44,0
7605010,22:06:12,22:06:12,4090,54,,,,35235,0
7605010,22:06:30,22:06:30,4091,55,,,,35413.75,0
7605010,22:06:58,22:06:58,4092,56,,,,35680,0
7605010,22:07:19,22:07:19,4093,57,,,,35857.98,0
7605010,22:08:09,22:08:09,10232,58,,,,36354.5,0
7605010,22:11:00,22:11:00,8028,59,,1,,37826.74,
7605080,21:02:00,21:02:00,9943,1,,,1,0,
7605080,21:07:15,21:07:15,2127,2,,,,1866.95,0
7605080,21:10:00,21:10:00,2514,3,,,,2878.99,
7605080,21:18:01,21:18:01,160,4,,,,6499.86,0
7605080,21:20:00,21:20:00,10161,5,,,,7427.93,
7605080,21:25:00,21:25:00,9520,6,,,,10865.69,
7605080,21:30:00,21:30:00,3344,7,,,,13548.69,
7605080,21:33:52,21:33:52,657,8,,,,16112.12,0
7605080,21:41:11,21:41:11,2723,9,,,,20865.84,0
7605080,21:41:51,21:41:51,2724,10,,,,21322.68,0
7605080,21:42:17,21:42:17,2725,11,,,,21569.46,0
7605080,21:42:41,21:42:41,2726,12,,,,21783.45,0
7605080,21:43:08,21:43:08,2727,13,,,,22035.99,0
7605080,21:43:39,21:43:39,2728,14,,,,22348.51,0
7605080,21:44:04,21:44:04,2730,15,,,,22613.59,0
7605080,21:44:29,21:44:29,9529,16,,,,22916.31,0
7605080,21:44:39,21:44:39,1144,17,,,,23026.64,0
7605080,21:45:24,21:45:24,1145,18,,,,23584.91,0
7605080,21:46:00,21:46:00,2880,19,,,,23948.91,
7605080,21:46:47,21:46:47,998,20,,,,24456.91,0
7605080,21:47:29,21:47:29,999,21,,,,24921.27,0
7605080,21:47:59,21:47:59,9530,22,,,,25222.78,0
7605080,21:48:13,21:48:13,7262,23,,,,25351.06,0
7605080,21:48:43,21:48:43,4795,24,,,,25644.25,0
7605080,21:49:14,21:49:14,4796,25,,,,25909.11,0
7605080,21:49:41,21:49:41,4653,26,,,,26147.45,0
7605080,21:50:09,21:50:09,4654,27,,,,26422.85,0
7605080,21:50:26,21:50:26,6001,28,,,,26568.92,0
7605080,21:51:15,21:51:15,1135,29,,,,27049.36,0
7605080,21:51:56,21:51:56,8868,30,,,,27482.27,0
7605080,21:52:47,21:52:47,8867,31,,,,28082.39,0
7605080,21:53:17,21:53:17,6576,32,,,,28359.96,0
7605080,21:53:59,21:53:59,8865,33,,,,28776.1,0
7605080,21:54:30,21:54:30,2886,34,,,,29085.08,0
7605080,21:54:49,21:54:49,2887,35,,,,29252.81,0
7605080,21:55:26,21:55:26,9662,36,,,,29671.33,0
7605080,21:55:46,21:55:46,2889,37,,,,29841.36,0
7605080,21:56:10,21:56:10,9663,38,,,,30032.19,0
7605080,21:56:45,21:56:45,2891,39,,,,30376.48,0
7605080,21:57:29,21:57:29,8025,40,,,,30760.85,0
7605080,21:58:07,21:58:07,10369,41,,,,31126.19,0
7605080,21:58:53,21:58:53,8026,42,,,,31603.12,0
7605080,22:00:32,22:00:32,8856,43,,,,32358.71,0
7605080,22:01:02,22:01:02,9670,44,,,,32502.11,0
7605080,22:01:24,22:01:24,9671,45,,,,32690.13,0
7605080,22:02:10,22:02:10,2904,46,,,,33121.43,0
7605080,22:02:38,22:02:38,4028,47,,,,33382.3,0
7605080,22:03:00,22:03:00,4029,48,,,,33592.61,
7605080,22:03:33,22:03:33,4129,49,,,,33811.06,0
7605080,22:04:09,22:04:09,4130,50,,,,34133.63,0
7605080,22:04:26,22:04:26,4131,51,,,,34275.44,0
7605080,22:05:02,22:05:02,4132,52,,,,34633.26,0
7605080,22:05:51,22:05:51,4133,53,,,,35045.44,0
7605080,22:06:12,22:06:12,4090,54,,,,35235,0
7605080,22:06:30,22:06:30,4091,55,,,,35413.75,0
7605080,22:06:58,22:06:58,4092,56,,,,35680,0
7605080,22:07:19,22:07:19,4093,57,,,,35857.98,0
7605080,22:08:09,22:08:09,10232,58,,,,36354.5,0
7605080,22:11:00,22:11:00,8028,59,,1,,37826.74,
775020,18:10:00,18:10:00,9943,1,,,1,0,
775020,18:12:48,18:12:48,2127,2,,,,1866.95,0
775020,18:13:38,18:13:38,3836,3,,,,2542.47,0
775020,18:19:00,18:19:00,9487,4,,,,6439.51,
775020,18:25:00,18:25:00,9520,5,,,,9844.2,
775020,18:31:00,18:31:00,3344,6,,,,12536.69,
775020,18:34:53,18:34:53,657,7,,,,15104.63,0
775020,18:42:20,18:42:20,2723,8,,,,19856.4,0
775020,18:42:59,18:42:59,2724,9,,,,20313.17,0
775020,18:43:24,18:43:24,2725,10,,,,20559.93,0
775020,18:43:47,18:43:47,2726,11,,,,20773.92,0
775020,18:44:13,18:44:13,2727,12,,,,21026.46,0
775020,18:44:45,18:44:45,2728,13,,,,21338.98,0
775020,18:45:05,18:45:05,2730,14,,,,21603.91,0
775020,18:45:30,18:45:30,9529,15,,,,21906.63,0
775020,18:45:40,18:45:40,1144,16,,,,22016.96,0
775020,18:46:25,18:46:25,1145,17,,,,22575.23,0
775020,18:47:00,18:47:00,2880,18,,,,22939.23,
775020,18:47:59,18:47:59,998,19,,,,23447.23,0
775020,18:48:51,18:48:51,999,20,,,,23911.59,0
775020,18:49:28,18:49:28,9530,21,,,,24213.1,0
775020,18:49:45,18:49:45,7262,22,,,,24341.38,0
775020,18:50:21,18:50:21,4795,23,,,,24618.03,0
775020,18:51:01,18:51:01,4796,24,,,,24882.83,0
775020,18:51:33,18:51:33,4653,25,,,,25121.14,0
775020,18:52:07,18:52:07,4654,26,,,,25396.54,0
775020,18:52:29,18:52:29,6001,27,,,,25542.61,0
775020,18:53:28,18:53:28,1135,28,,,,26023.05,0
775020,18:54:19,18:54:19,8868,29,,,,26455.96,0
775020,18:55:24,18:55:24,8867,30,,,,27056.73,0
775020,18:55:59,18:55:59,6576,31,,,,27334.07,0
775020,18:56:55,18:56:55,8865,32,,,,27749.65,0
775020,18:57:37,18:57:37,2886,33,,,,28058.64,0
775020,18:58:04,18:58:04,2887,34,,,,28226.37,0
775020,18:58:53,18:58:53,9662,35,,,,28644.91,0
775020,18:59:19,18:59:19,2889,36,,,,28814.91,0
775020,18:59:47,18:59:47,9663,37,,,,29005.74,0
775020,19:00:31,19:00:31,2891,38,,,,29350.01,0
775020,19:01:24,19:01:24,8025,39,,,,29734.37,0
775020,19:02:11,19:02:11,10369,40,,,,30105.46,0
775020,19:03:02,19:03:02,8026,41,,,,30584.91,0
775020,19:05:02,19:05:02,8856,42,,,,31340,0
775020,19:05:26,19:05:26,9670,43,,,,31484.05,0
775020,19:05:46,19:05:46,9671,44,,,,31674.65,0
775020,19:06:33,19:06:33,2904,45,,,,32106.29,0
775020,19:07:05,19:07:05,4028,46,,,,32352.92,0
775020,19:07:32,19:07:32,4029,47,,,,32563.53,0
775020,19:08:00,19:08:00,4129,48,,,,32765.89,
775020,19:08:21,19:08:21,4130,49,,,,33068,0
775020,19:08:32,19:08:32,4131,50,,,,33191.84,0
775020,19:09:16,19:09:16,4132,51,,,,33538.74,0
775020,19:10:00,19:10:00,4133,52,,,,33936.64,0
775020,19:10:18,19:10:18,4090,53,,,,34091.62,0
775020,19:10:40,19:10:40,4091,54,,,,34259.93,0
775020,19:11:01,19:11:01,4092,55,,,,34505.49,0
775020,19:11:23,19:11:23,4093,56,,,,34675.45,0
775020,19:12:07,19:12:07,10232,57,,,,35155.65,0
775020,19:15:00,19:15:00,8028,58,,1,,36621.84,
775030,18:10:00,18:10:00,9943,1,,,1,0,
775030,18:12:48,18:12:48,2127,2,,,,1866.95,0
775030,18:13:38,18:13:38,3836,3,,,,2542.47,0
775030,18:19:00,18:19:00,9487,4,,,,6439.51,
775030,18:25:00,18:25:00,9520,5,,,,9844.2,
775030,18:31:00,18:31:00,3344,6,,,,12536.69,
775030,18:34:53,18:34:53,657,7,,,,15104.63,0
775030,18:42:20,18:42:20,2723,8,,,,19856.4,0
775030,18:42:59,18:42:59,2724,9,,,,20313.17,0
775030,18:43:24,18:43:24,2725,10,,,,20559.93,0
775030,18:43:47,18:43:47,2726,11,,,,20773.92,0
775030,18:44:13,18:44:13,2727,12,,,,21026.46,0
775030,18:44:45,18:44:45,2728,13,,,,21338.98,0
775030,18:45:05,18:45:05,2730,14,,,,21603.91,0
775030,18:45:30,18:45:30,9529,15,,,,21906.63,0
775030,18:45:40,18:45:40,1144,16,,,,22016.96,0
775030,18:46:25,18:46:25,1145,17,,,,22575.23,0
775030,18:47:00,18:47:00,2880,18,,,,22939.23,
775030,18:47:59,18:47:59,998,19,,,,23447.23,0
775030,18:48:51,18:48:51,999,20,,,,23911.59,0
775030,18:49:28,18:49:28,9530,21,,,,24213.1,0
775030,18:49:45,18:49:45,7262,22,,,,24341.38,0
775030,18:50:21,18:50:21,4795,23,,,,24618.03,0
775030,18:51:01,18:51:01,4796,24,,,,24882.83,0
775030,18:51:33,18:51:33,4653,25,,,,25121.14,0
775030,18:52:07,18:52:07,4654,26,,,,25396.54,0
775030,18:52:29,18:52:29,6001,27,,,,25542.61,0
775030,18:53:28,18:53:28,1135,28,,,,26023.05,0
775030,18:54:19,18:54:19,8868,29,,,,26455.96,0
775030,18:55:24,18:55:24,8867,30,,,,27056.73,0
775030,18:55:59,18:55:59,6576,31,,,,27334.07,0
775030,18:56:55,18:56:55,8865,32,,,,27749.65,0
775030,18:57:37,18:57:37,2886,33,,,,28058.64,0
775030,18:58:04,18:58:04,2887,34,,,,28226.37,0
775030,18:58:53,18:58:53,9662,35,,,,28644.91,0
775030,18:59:19,18:59:19,2889,36,,,,28814.91,0
775030,18:59:47,18:59:47,9663,37,,,,29005.74,0
775030,19:00:31,19:00:31,2891,38,,,,29350.01,0
775030,19:01:24,19:01:24,8025,39,,,,29734.37,0
775030,19:02:11,19:02:11,10369,40,,,,30105.46,0
775030,19:03:02,19:03:02,8026,41,,,,30584.91,0
775030,19:05:02,19:05:02,8856,42,,,,31340,0
775030,19:05:26,19:05:26,9670,43,,,,31484.05,0
775030,19:05:46,19:05:46,9671,44,,,,31674.65,0
775030,19:06:33,19:06:33,2904,45,,,,32106.29,0
775030,19:07:05,19:07:05,4028,46,,,,32352.92,0
775030,19:07:32,19:07:32,4029,47,,,,32563.53,0
775030,19:08:00,19:08:00,4129,48,,,,32765.89,
775030,19:08:21,19:08:21,4130,49,,,,33068,0
775030,19:08:32,19:08:32,4131,50,,,,33191.84,0
775030,19:09:16,19:09:16,4132,51,,,,33538.74,0
775030,19:10:00,19:10:00,4133,52,,,,33936.64,0
775030,19:10:18,19:10:18,4090,53,,,,34091.62,0
775030,19:10:40,19:10:40,4091,54,,,,34259.93,0
775030,19:11:01,19:11:01,4092,55,,,,34505.49,0
775030,19:11:23,19:11:23,4093,56,,,,34675.45,0
775030,19:12:07,19:12:07,10232,57,,,,35155.65,0
775030,19:15:00,19:15:00,8028,58,,1,,36621.84,
775040,18:10:00,18:10:00,9943,1,,,1,0,
775040,18:12:48,18:12:48,2127,2,,,,1866.95,0
775040,18:13:38,18:13:38,3836,3,,,,2542.47,0
775040,18:19:00,18:19:00,9487,4,,,,6439.51,
775040,18:25:00,18:25:00,9520,5,,,,9844.2,
775040,18:31:00,18:31:00,3344,6,,,,12536.69,
775040,18:34:53,18:34:53,657,7,,,,15104.63,0
775040,18:42:20,18:42:20,2723,8,,,,19856.4,0
775040,18:42:59,18:42:59,2724,9,,,,20313.17,0
775040,18:43:24,18:43:24,2725,10,,,,20559.93,0
775040,18:43:47,18:43:47,2726,11,,,,20773.92,0
775040,18:44:13,18:44:13,2727,12,,,,21026.46,0
775040,18:44:45,18:44:45,2728,13,,,,21338.98,0
775040,18:45:05,18:45:05,2730,14,,,,21603.91,0
775040,18:45:30,18:45:30,9529,15,,,,21906.63,0
775040,18:45:40,18:45:40,1144,16,,,,22016.96,0
775040,18:46:25,18:46:25,1145,17,,,,22575.23,0
775040,18:47:00,18:47:00,2880,18,,,,22939.23,
775040,18:47:59,18:47:59,998,19,,,,23447.23,0
775040,18:48:51,18:48:51,999,20,,,,23911.59,0
775040,18:49:28,18:49:28,9530,21,,,,24213.1,0
775040,18:49:45,18:49:45,7262,22,,,,24341.38,0
775040,18:50:21,18:50:21,4795,23,,,,24618.03,0
775040,18:51:01,18:51:01,4796,24,,,,24882.83,0
775040,18:51:33,18:51:33,4653,25,,,,25121.14,0
775040,18:52:07,18:52:07,4654,26,,,,25396.54,0
775040,18:52:29,18:52:29,6001,27,,,,25542.61,0
775040,18:53:28,18:53:28,1135,28,,,,26023.05,0
775040,18:54:19,18:54:19,8868,29,,,,26455.96,0
775040,18:55:24,18:55:24,8867,30,,,,27056.73,0
775040,18:55:59,18:55:59,6576,31,,,,27334.07,0
775040,18:56:55,18:56:55,8865,32,,,,27749.65,0
775040,18:57:37,18:57:37,2886,33,,,,28058.64,0
775040,18:58:04,18:58:04,2887,34,,,,28226.37,0
775040,18:58:53,18:58:53,9662,35,,,,28644.91,0
775040,18:59:19,18:59:19,2889,36,,,,28814.91,0
775040,18:59:47,18:59:47,9663,37,,,,29005.74,0
775040,19:00:31,19:00:31,2891,38,,,,29350.01,0
775040,19:01:24,19:01:24,8025,39,,,,29734.37,0
775040,19:02:11,19:02:11,10369,40,,,,30105.46,0
775040,19:03:02,19:03:02,8026,41,,,,30584.91,0
775040,19:05:02,19:05:02,8856,42,,,,31340,0
775040,19:05:26,19:05:26,9670,43,,,,31484.05,0
775040,19:05:46,19:05:46,9671,44,,,,31674.65,0
775040,19:06:33,19:06:33,2904,45,,,,32106.29,0
775040,19:07:05,19:07:05,4028,46,,,,32352.92,0
775040,19:07:32,19:07:32,4029,47,,,,32563.53,0
775040,19:08:00,19:08:00,4129,48,,,,32765.89,
775040,19:08:21,19:08:21,4130,49,,,,33068,0
775040,19:08:32,19:08:32,4131,50,,,,33191.84,0
775040,19:09:16,19:09:16,4132,51,,,,33538.74,0
775040,19:10:00,19:10:00,4133,52,,,,33936.64,0
775040,19:10:18,19:10:18,4090,53,,,,34091.62,0
775040,19:10:40,19:10:40,4091,54,,,,34259.93,0
775040,19:11:01,19:11:01,4092,55,,,,34505.49,0
775040,19:11:23,19:11:23,4093,56,,,,34675.45,0
775040,19:12:07,19:12:07,10232,57,,,,35155.65,0
775040,19:15:00,19:15:00,8028,58,,1,,36621.84,
775050,18:10:00,18:10:00,9943,1,,,1,0,
775050,18:12:48,18:12:48,2127,2,,,,1866.95,0
775050,18:13:38,18:13:38,3836,3,,,,2542.47,0
775050,18:19:00,18:19:00,9487,4,,,,6439.51,
775050,18:25:00,18:25:00,9520,5,,,,9844.2,
775050,18:31:00,18:31:00,3344,6,,,,12536.69,
775050,18:34:53,18:34:53,657,7,,,,15104.63,0
775050,18:42:20,18:42:20,2723,8,,,,19856.4,0
775050,18:42:59,18:42:59,2724,9,,,,20313.17,0
775050,18:43:24,18:43:24,2725,10,,,,20559.93,0
775050,18:43:47,18:43:47,2726,11,,,,20773.92,0
775050,18:44:13,18:44:13,2727,12,,,,21026.46,0
775050,18:44:45,18:44:45,2728,13,,,,21338.98,0
775050,18:45:05,18:45:05,2730,14,,,,21603.91,0
775050,18:45:30,18:45:30,9529,15,,,,21906.63,0
775050,18:45:40,18:45:40,1144,16,,,,22016.96,0
775050,18:46:25,18:46:25,1145,17,,,,22575.23,0
775050,18:47:00,18:47:00,2880,18,,,,22939.23,
775050,18:47:59,18:47:59,998,19,,,,23447.23,0
775050,18:48:51,18:48:51,999,20,,,,23911.59,0
775050,18:49:28,18:49:28,9530,21,,,,24213.1,0
775050,18:49:45,18:49:45,7262,22,,,,24341.38,0
775050,18:50:21,18:50:21,4795,23,,,,24618.03,0
775050,18:51:01,18:51:01,4796,24,,,,24882.83,0
775050,18:51:33,18:51:33,4653,25,,,,25121.14,0
775050,18:52:07,18:52:07,4654,26,,,,25396.54,0
775050,18:52:29,18:52:29,6001,27,,,,25542.61,0
775050,18:53:28,18:53:28,1135,28,,,,26023.05,0
775050,18:54:19,18:54:19,8868,29,,,,26455.96,0
775050,18:55:24,18:55:24,8867,30,,,,27056.73,0
775050,18:55:59,18:55:59,6576,31,,,,27334.07,0
775050,18:56:55,18:56:55,8865,32,,,,27749.65,0
775050,18:57:37,18:57:37,2886,33,,,,28058.64,0
775050,18:58:04,18:58:04,2887,34,,,,28226.37,0
775050,18:58:53,18:58:53,9662,35,,,,28644.91,0
775050,18:59:19,18:59:19,2889,36,,,,28814.91,0
775050,18:59:47,18:59:47,9663,37,,,,29005.74,0
775050,19:00:31,19:00:31,2891,38,,,,29350.01,0
775050,19:01:24,19:01:24,8025,39,,,,29734.37,0
775050,19:02:11,19:02:11,10369,40,,,,30105.46,0
775050,19:03:02,19:03:02,8026,41,,,,30584.91,0
775050,19:05:02,19:05:02,8856,42,,,,31340,0
775050,19:05:26,19:05:26,9670,43,,,,31484.05,0
775050,19:05:46,19:05:46,9671,44,,,,31674.65,0
775050,19:06:33,19:06:33,2904,45,,,,32106.29,0
775050,19:07:05,19:07:05,4028,46,,,,32352.92,0
775050,19:07:32,19:07:32,4029,47,,,,32563.53,0
775050,19:08:00,19:08:00,4129,48,,,,32765.89,
775050,19:08:21,19:08:21,4130,49,,,,33068,0
775050,19:08:32,19:08:32,4131,50,,,,33191.84,0
775050,19:09:16,19:09:16,4132,51,,,,33538.74,0
775050,19:10:00,19:10:00,4133,52,,,,33936.64,0
775050,19:10:18,19:10:18,4090,53,,,,34091.62,0
775050,19:10:40,19:10:40,4091,54,,,,34259.93,0
775050,19:11:01,19:11:01,4092,55,,,,34505.49,0
775050,19:11:23,19:11:23,4093,56,,,,34675.45,0
775050,19:12:07,19:12:07,10232,57,,,,35155.65,0
775050,19:15:00,19:15:00,8028,58,,1,,36621.84,
775060,18:10:00,18:10:00,9943,1,,,1,0,
775060,18:12:48,18:12:48,2127,2,,,,1866.95,0
775060,18:13:38,18:13:38,3836,3,,,,2542.47,0
775060,18:19:00,18:19:00,9487,4,,,,6439.51,
775060,18:25:00,18:25:00,9520,5,,,,9844.2,
775060,18:31:00,18:31:00,3344,6,,,,12536.69,
775060,18:34:53,18:34:53,657,7,,,,15104.63,0
775060,18:42:20,18:42:20,2723,8,,,,19856.4,0
775060,18:42:59,18:42:59,2724,9,,,,20313.17,0
775060,18:43:24,18:43:24,2725,10,,,,20559.93,0
775060,18:43:47,18:43:47,2726,11,,,,20773.92,0
775060,18:44:13,18:44:13,2727,12,,,,21026.46,0
775060,18:44:45,18:44:45,2728,13,,,,21338.98,0
775060,18:45:05,18:45:05,2730,14,,,,21603.91,0
775060,18:45:30,18:45:30,9529,15,,,,21906.63,0
775060,18:45:40,18:45:40,1144,16,,,,22016.96,0
775060,18:46:25,18:46:25,1145,17,,,,22575.23,0
775060,18:47:00,18:47:00,2880,18,,,,22939.23,
775060,18:47:59,18:47:59,998,19,,,,23447.23,0
775060,18:48:51,18:48:51,999,20,,,,23911.59,0
775060,18:49:28,18:49:28,9530,21,,,,24213.1,0
775060,18:49:45,18:49:45,7262,22,,,,24341.38,0
775060,18:50:21,18:50:21,4795,23,,,,24618.03,0
775060,18:51:01,18:51:01,4796,24,,,,24882.83,0
775060,18:51:33,18:51:33,4653,25,,,,25121.14,0
775060,18:52:07,18:52:07,4654,26,,,,25396.54,0
775060,18:52:29,18:52:29,6001,27,,,,25542.61,0
775060,18:53:28,18:53:28,1135,28,,,,26023.05,0
775060,18:54:19,18:54:19,8868,29,,,,26455.96,0
775060,18:55:24,18:55:24,8867,30,,,,27056.73,0
775060,18:55:59,18:55:59,6576,31,,,,27334.07,0
775060,18:56:55,18:56:55,8865,32,,,,27749.65,0
775060,18:57:37,18:57:37,2886,33,,,,28058.64,0
775060,18:58:04,18:58:04,2887,34,,,,28226.37,0
775060,18:58:53,18:58:53,9662,35,,,,28644.91,0
775060,18:59:19,18:59:19,2889,36,,,,28814.91,0
775060,18:59:47,18:59:47,9663,37,,,,29005.74,0
775060,19:00:31,19:00:31,2891,38,,,,29350.01,0
775060,19:01:24,19:01:24,8025,39,,,,29734.37,0
775060,19:02:11,19:02:11,10369,40,,,,30105.46,0
775060,19:03:02,19:03:02,8026,41,,,,30584.91,0
775060,19:05:02,19:05:02,8856,42,,,,31340,0
775060,19:05:26,19:05:26,9670,43,,,,31484.05,0
775060,19:05:46,19:05:46,9671,44,,,,31674.65,0
775060,19:06:33,19:06:33,2904,45,,,,32106.29,0
775060,19:07:05,19:07:05,4028,46,,,,32352.92,0
775060,19:07:32,19:07:32,4029,47,,,,32563.53,0
775060,19:08:00,19:08:00,4129,48,,,,32765.89,
775060,19:08:21,19:08:21,4130,49,,,,33068,0
775060,19:08:32,19:08:32,4131,50,,,,33191.84,0
775060,19:09:16,19:09:16,4132,51,,,,33538.74,0
775060,19:10:00,19:10:00,4133,52,,,,33936.64,0
775060,19:10:18,19:10:18,4090,53,,,,34091.62,0
775060,19:10:40,19:10:40,4091,54,,,,34259.93,0
775060,19:11:01,19:11:01,4092,55,,,,34505.49,0
775060,19:11:23,19:11:23,4093,56,,,,34675.45,0
775060,19:12:07,19:12:07,10232,57,,,,35155.65,0
775060,19:15:00,19:15:00,8028,58,,1,,36621.84,
775100,18:10:00,18:10:00,9943,1,,,1,0,
775100,18:12:48,18:12:48,2127,2,,,,1866.95,0
775100,18:13:38,18:13:38,3836,3,,,,2542.47,0
775100,18:19:00,18:19:00,9487,4,,,,6439.51,
775100,18:25:00,18:25:00,9520,5,,,,9844.2,
775100,18:31:00,18:31:00,3344,6,,,,12536.69,
775100,18:34:53,18:34:53,657,7,,,,15104.63,0
775100,18:42:20,18:42:20,2723,8,,,,19856.4,0
775100,18:42:59,18:42:59,2724,9,,,,20313.17,0
775100,18:43:24,18:43:24,2725,10,,,,20559.93,0
775100,18:43:47,18:43:47,2726,11,,,,20773.92,0
775100,18:44:13,18:44:13,2727,12,,,,21026.46,0
775100,18:44:45,18:44:45,2728,13,,,,21338.98,0
775100,18:45:05,18:45:05,2730,14,,,,21603.91,0
775100,18:45:30,18:45:30,9529,15,,,,21906.63,0
775100,18:45:40,18:45:40,1144,16,,,,22016.96,0
775100,18:46:25,18:46:25,1145,17,,,,22575.23,0
775100,18:47:00,18:47:00,2880,18,,,,22939.23,
775100,18:47:59,18:47:59,998,19,,,,23447.23,0
775100,18:48:51,18:48:51,999,20,,,,23911.59,0
775100,18:49:28,18:49:28,9530,21,,,,24213.1,0
775100,18:49:45,18:49:45,7262,22,,,,24341.38,0
775100,18:50:21,18:50:21,4795,23,,,,24618.03,0
775100,18:51:01,18:51:01,4796,24,,,,24882.83,0
775100,18:51:33,18:51:33,4653,25,,,,25121.14,0
775100,18:52:07,18:52:07,4654,26,,,,25396.54,0
775100,18:52:29,18:52:29,6001,27,,,,25542.61,0
775100,18:53:28,18:53:28,1135,28,,,,26023.05,0
775100,18:54:19,18:54:19,8868,29,,,,26455.96,0
775100,18:55:24,18:55:24,8867,30,,,,27056.73,0
775100,18:55:59,18:55:59,6576,31,,,,27334.07,0
775100,18:56:55,18:56:55,8865,32,,,,27749.65,0
775100,18:57:37,18:57:37,2886,33,,,,28058.64,0
775100,18:58:04,18:58:04,2887,34,,,,28226.37,0
775100,18:58:53,18:58:53,9662,35,,,,28644.91,0
775100,18:59:19,18:59:19,2889,36,,,,28814.91,0
775100,18:59:47,18:59:47,9663,37,,,,29005.74,0
775100,19:00:31,19:00:31,2891,38,,,,29350.01,0
775100,19:01:24,19:01:24,8025,39,,,,29734.37,0
775100,19:02:11,19:02:11,10369,40,,,,30105.46,0
775100,19:03:02,19:03:02,8026,41,,,,30584.91,0
775100,19:05:02,19:05:02,8856,42,,,,31340,0
775100,19:05:26,19:05:26,9670,43,,,,31484.05,0
775100,19:05:46,19:05:46,9671,44,,,,31674.65,0
775100,19:06:33,19:06:33,2904,45,,,,32106.29,0
775100,19:07:05,19:07:05,4028,46,,,,32352.92,0
775100,19:07:32,19:07:32,4029,47,,,,32563.53,0
775100,19:08:00,19:08:00,4129,48,,,,32765.89,
775100,19:08:21,19:08:21,4130,49,,,,33068,0
775100,19:08:32,19:08:32,4131,50,,,,33191.84,0
775100,19:09:16,19:09:16,4132,51,,,,33538.74,0
775100,19:10:00,19:10:00,4133,52,,,,33936.64,0
775100,19:10:18,19:10:18,4090,53,,,,34091.62,0
775100,19:10:40,19:10:40,4091,54,,,,34259.93,0
775100,19:11:01,19:11:01,4092,55,,,,34505.49,0
775100,19:11:23,19:11:23,4093,56,,,,34675.45,0
775100,19:12:07,19:12:07,10232,57,,,,35155.65,0
775100,19:15:00,19:15:00,8028,58,,1,,36621.84,
775110,18:10:00,18:10:00,9943,1,,,1,0,
775110,18:12:48,18:12:48,2127,2,,,,1866.95,0
775110,18:13:38,18:13:38,3836,3,,,,2542.47,0
775110,18:19:00,18:19:00,9487,4,,,,6439.51,
775110,18:25:00,18:25:00,9520,5,,,,9844.2,
775110,18:31:00,18:31:00,3344,6,,,,12536.69,
775110,18:34:53,18:34:53,657,7,,,,15104.63,0
775110,18:42:20,18:42:20,2723,8,,,,19856.4,0
775110,18:42:59,18:42:59,2724,9,,,,20313.17,0
775110,18:43:24,18:43:24,2725,10,,,,20559.93,0
775110,18:43:47,18:43:47,2726,11,,,,20773.92,0
775110,18:44:13,18:44:13,2727,12,,,,21026.46,0
775110,18:44:45,18:44:45,2728,13,,,,21338.98,0
775110,18:45:05,18:45:05,2730,14,,,,21603.91,0
775110,18:45:30,18:45:30,9529,15,,,,21906.63,0
775110,18:45:40,18:45:40,1144,16,,,,22016.96,0
775110,18:46:25,18:46:25,1145,17,,,,22575.23,0
775110,18:47:00,18:47:00,2880,18,,,,22939.23,
775110,18:47:59,18:47:59,998,19,,,,23447.23,0
775110,18:48:51,18:48:51,999,20,,,,23911.59,0
775110,18:49:28,18:49:28,9530,21,,,,24213.1,0
775110,18:49:45,18:49:45,7262,22,,,,24341.38,0
775110,18:50:21,18:50:21,4795,23,,,,24618.03,0
775110,18:51:01,18:51:01,4796,24,,,,24882.83,0
775110,18:51:33,18:51:33,4653,25,,,,25121.14,0
775110,18:52:07,18:52:07,4654,26,,,,25396.54,0
775110,18:52:29,18:52:29,6001,27,,,,25542.61,0
775110,18:53:28,18:53:28,1135,28,,,,26023.05,0
775110,18:54:19,18:54:19,8868,29,,,,26455.96,0
775110,18:55:24,18:55:24,8867,30,,,,27056.73,0
775110,18:55:59,18:55:59,6576,31,,,,27334.07,0
775110,18:56:55,18:56:55,8865,32,,,,27749.65,0
775110,18:57:37,18:57:37,2886,33,,,,28058.64,0
775110,18:58:04,18:58:04,2887,34,,,,28226.37,0
775110,18:58:53,18:58:53,9662,35,,,,28644.91,0
775110,18:59:19,18:59:19,2889,36,,,,28814.91,0
775110,18:59:47,18:59:47,9663,37,,,,29005.74,0
775110,19:00:31,19:00:31,2891,38,,,,29350.01,0
775110,19:01:24,19:01:24,8025,39,,,,29734.37,0
775110,19:02:11,19:02:11,10369,40,,,,30105.46,0
775110,19:03:02,19:03:02,8026,41,,,,30584.91,0
775110,19:05:02,19:05:02,8856,42,,,,31340,0
775110,19:05:26,19:05:26,9670,43,,,,31484.05,0
775110,19:05:46,19:05:46,9671,44,,,,31674.65,0
775110,19:06:33,19:06:33,2904,45,,,,32106.29,0
775110,19:07:05,19:07:05,4028,46,,,,32352.92,0
775110,19:07:32,19:07:32,4029,47,,,,32563.53,0
775110,19:08:00,19:08:00,4129,48,,,,32765.89,
775110,19:08:21,19:08:21,4130,49,,,,33068,0
775110,19:08:32,19:08:32,4131,50,,,,33191.84,0
775110,19:09:16,19:09:16,4132,51,,,,33538.74,0
775110,19:10:00,19:10:00,4133,52,,,,33936.64,0
775110,19:10:18,19:10:18,4090,53,,,,34091.62,0
775110,19:10:40,19:10:40,4091,54,,,,34259.93,0
775110,19:11:01,19:11:01,4092,55,,,,34505.49,0
775110,19:11:23,19:11:23,4093,56,,,,34675.45,0
775110,19:12:07,19:12:07,10232,57,,,,35155.65,0
775110,19:15:00,19:15:00,8028,58,,1,,36621.84,
7950020,09:53:00,09:53:00,9943,1,,,1,0,
7950020,09:55:48,09:55:48,2127,2,,,,1866.95,0
7950020,09:56:38,09:56:38,3836,3,,,,2542.47,0
7950020,10:02:00,10:02:00,9487,4,,,,6439.51,
7950020,10:07:00,10:07:00,9520,5,,,,9844.2,
7950020,10:13:00,10:13:00,3344,6,,,,12536.69,
7950020,10:16:38,10:16:38,657,7,,,,15104.63,0
7950020,10:23:37,10:23:37,2723,8,,,,19856.4,0
7950020,10:24:14,10:24:14,2724,9,,,,20313.17,0
7950020,10:24:37,10:24:37,2725,10,,,,20559.93,0
7950020,10:24:59,10:24:59,2726,11,,,,20773.92,0
7950020,10:25:24,10:25:24,2727,12,,,,21026.46,0
7950020,10:25:53,10:25:53,2728,13,,,,21338.98,0
7950020,10:26:12,10:26:12,2730,14,,,,21603.91,0
7950020,10:26:35,10:26:35,9529,15,,,,21906.63,0
7950020,10:26:45,10:26:45,1144,16,,,,22016.96,0
7950020,10:27:27,10:27:27,1145,17,,,,22575.23,0
7950020,10:28:00,10:28:00,2880,18,,,,22939.23,
7950020,10:29:07,10:29:07,998,19,,,,23447.23,0
7950020,10:30:07,10:30:07,999,20,,,,23911.59,0
7950020,10:30:50,10:30:50,9530,21,,,,24213.1,0
7950020,10:31:09,10:31:09,7262,22,,,,24341.38,0
7950020,10:31:50,10:31:50,4795,23,,,,24618.03,0
7950020,10:32:36,10:32:36,4796,24,,,,24882.83,0
7950020,10:33:13,10:33:13,4653,25,,,,25121.14,0
7950020,10:33:51,10:33:51,4654,26,,,,25396.54,0
7950020,10:34:16,10:34:16,6001,27,,,,25542.61,0
7950020,10:35:24,10:35:24,1135,28,,,,26023.05,0
7950020,10:36:22,10:36:22,8868,29,,,,26455.96,0
7950020,10:37:36,10:37:36,8867,30,,,,27056.73,0
7950020,10:38:16,10:38:16,6576,31,,,,27334.07,0
7950020,10:39:20,10:39:20,8865,32,,,,27749.65,0
7950020,10:40:08,10:40:08,2886,33,,,,28058.64,0
7950020,10:40:39,10:40:39,2887,34,,,,28226.37,0
7950020,10:41:35,10:41:35,9662,35,,,,28644.91,0
7950020,10:42:04,10:42:04,2889,36,,,,28814.91,0
7950020,10:42:37,10:42:37,9663,37,,,,29005.74,0
7950020,10:43:27,10:43:27,2891,38,,,,29350.01,0
7950020,10:44:27,10:44:27,8025,39,,,,29734.37,0
7950020,10:45:21,10:45:21,10369,40,,,,30105.46,0
7950020,10:46:19,10:46:19,8026,41,,,,30584.91,0
7950020,10:48:37,10:48:37,8856,42,,,,31340,0
7950020,10:49:04,10:49:04,9670,43,,,,31484.05,0
7950020,10:49:27,10:49:27,9671,44,,,,31674.65,0
7950020,10:50:21,10:50:21,2904,45,,,,32106.29,0
7950020,10:50:58,10:50:58,4028,46,,,,32352.92,0
7950020,10:51:29,10:51:29,4029,47,,,,32563.53,0
7950020,10:52:00,10:52:00,4129,48,,,,32765.89,
7950020,10:52:21,10:52:21,4130,49,,,,33068,0
7950020,10:52:32,10:52:32,4131,50,,,,33191.84,0
7950020,10:53:16,10:53:16,4132,51,,,,33538.74,0
7950020,10:54:00,10:54:00,4133,52,,,,33936.64,0
7950020,10:54:18,10:54:18,4090,53,,,,34091.62,0
7950020,10:54:40,10:54:40,4091,54,,,,34259.93,0
7950020,10:55:01,10:55:01,4092,55,,,,34505.49,0
7950020,10:55:23,10:55:23,4093,56,,,,34675.45,0
7950020,10:56:07,10:56:07,10232,57,,,,35155.65,0
7950020,10:59:00,10:59:00,8028,58,,1,,36621.84,
7950030,09:53:00,09:53:00,9943,1,,,1,0,
7950030,09:55:48,09:55:48,2127,2,,,,1866.95,0
7950030,09:56:38,09:56:38,3836,3,,,,2542.47,0
7950030,10:02:00,10:02:00,9487,4,,,,6439.51,
7950030,10:07:00,10:07:00,9520,5,,,,9844.2,
7950030,10:13:00,10:13:00,3344,6,,,,12536.69,
7950030,10:16:38,10:16:38,657,7,,,,15104.63,0
7950030,10:23:37,10:23:37,2723,8,,,,19856.4,0
7950030,10:24:14,10:24:14,2724,9,,,,20313.17,0
7950030,10:24:37,10:24:37,2725,10,,,,20559.93,0
7950030,10:24:59,10:24:59,2726,11,,,,20773.92,0
7950030,10:25:24,10:25:24,2727,12,,,,21026.46,0
7950030,10:25:53,10:25:53,2728,13,,,,21338.98,0
7950030,10:26:12,10:26:12,2730,14,,,,21603.91,0
7950030,10:26:35,10:26:35,9529,15,,,,21906.63,0
7950030,10:26:45,10:26:45,1144,16,,,,22016.96,0
7950030,10:27:27,10:27:27,1145,17,,,,22575.23,0
7950030,10:28:00,10:28:00,2880,18,,,,22939.23,
7950030,10:29:07,10:29:07,998,19,,,,23447.23,0
7950030,10:30:07,10:30:07,999,20,,,,23911.59,0
7950030,10:30:50,10:30:50,9530,21,,,,24213.1,0
7950030,10:31:09,10:31:09,7262,22,,,,24341.38,0
7950030,10:31:50,10:31:50,4795,23,,,,24618.03,0
7950030,10:32:36,10:32:36,4796,24,,,,24882.83,0
7950030,10:33:13,10:33:13,4653,25,,,,25121.14,0
7950030,10:33:51,10:33:51,4654,26,,,,25396.54,0
7950030,10:34:16,10:34:16,6001,27,,,,25542.61,0
7950030,10:35:24,10:35:24,1135,28,,,,26023.05,0
7950030,10:36:22,10:36:22,8868,29,,,,26455.96,0
7950030,10:37:36,10:37:36,8867,30,,,,27056.73,0
7950030,10:38:16,10:38:16,6576,31,,,,27334.07,0
7950030,10:39:20,10:39:20,8865,32,,,,27749.65,0
7950030,10:40:08,10:40:08,2886,33,,,,28058.64,0
7950030,10:40:39,10:40:39,2887,34,,,,28226.37,0
7950030,10:41:35,10:41:35,9662,35,,,,28644.91,0
7950030,10:42:04,10:42:04,2889,36,,,,28814.91,0
7950030,10:42:37,10:42:37,9663,37,,,,29005.74,0
7950030,10:43:27,10:43:27,2891,38,,,,29350.01,0
7950030,10:44:27,10:44:27,8025,39,,,,29734.37,0
7950030,10:45:21,10:45:21,10369,40,,,,30105.46,0
7950030,10:46:19,10:46:19,8026,41,,,,30584.91,0
7950030,10:48:37,10:48:37,8856,42,,,,31340,0
7950030,10:49:04,10:49:04,9670,43,,,,31484.05,0
7950030,10:49:27,10:49:27,9671,44,,,,31674.65,0
7950030,10:50:21,10:50:21,2904,45,,,,32106.29,0
7950030,10:50:58,10:50:58,4028,46,,,,32352.92,0
7950030,10:51:29,10:51:29,4029,47,,,,32563.53,0
7950030,10:52:00,10:52:00,4129,48,,,,32765.89,
7950030,10:52:21,10:52:21,4130,49,,,,33068,0
7950030,10:52:32,10:52:32,4131,50,,,,33191.84,0
7950030,10:53:16,10:53:16,4132,51,,,,33538.74,0
7950030,10:54:00,10:54:00,4133,52,,,,33936.64,0
7950030,10:54:18,10:54:18,4090,53,,,,34091.62,0
7950030,10:54:40,10:54:40,4091,54,,,,34259.93,0
7950030,10:55:01,10:55:01,4092,55,,,,34505.49,0
7950030,10:55:23,10:55:23,4093,56,,,,34675.45,0
7950030,10:56:07,10:56:07,10232,57,,,,35155.65,0
7950030,10:59:00,10:59:00,8028,58,,1,,36621.84,
7950040,09:53:00,09:53:00,9943,1,,,1,0,
7950040,09:55:48,09:55:48,2127,2,,,,1866.95,0
7950040,09:56:38,09:56:38,3836,3,,,,2542.47,0
7950040,10:02:00,10:02:00,9487,4,,,,6439.51,
7950040,10:07:00,10:07:00,9520,5,,,,9844.2,
7950040,10:13:00,10:13:00,3344,6,,,,12536.69,
7950040,10:16:38,10:16:38,657,7,,,,15104.63,0
7950040,10:23:37,10:23:37,2723,8,,,,19856.4,0
7950040,10:24:14,10:24:14,2724,9,,,,20313.17,0
7950040,10:24:37,10:24:37,2725,10,,,,20559.93,0
7950040,10:24:59,10:24:59,2726,11,,,,20773.92,0
7950040,10:25:24,10:25:24,2727,12,,,,21026.46,0
7950040,10:25:53,10:25:53,2728,13,,,,21338.98,0
7950040,10:26:12,10:26:12,2730,14,,,,21603.91,0
7950040,10:26:35,10:26:35,9529,15,,,,21906.63,0
7950040,10:26:45,10:26:45,1144,16,,,,22016.96,0
7950040,10:27:27,10:27:27,1145,17,,,,22575.23,0
7950040,10:28:00,10:28:00,2880,18,,,,22939.23,
7950040,10:29:07,10:29:07,998,19,,,,23447.23,0
7950040,10:30:07,10:30:07,999,20,,,,23911.59,0
7950040,10:30:50,10:30:50,9530,21,,,,24213.1,0
7950040,10:31:09,10:31:09,7262,22,,,,24341.38,0
7950040,10:31:50,10:31:50,4795,23,,,,24618.03,0
7950040,10:32:36,10:32:36,4796,24,,,,24882.83,0
7950040,10:33:13,10:33:13,4653,25,,,,25121.14,0
7950040,10:33:51,10:33:51,4654,26,,,,25396.54,0
7950040,10:34:16,10:34:16,6001,27,,,,25542.61,0
7950040,10:35:24,10:35:24,1135,28,,,,26023.05,0
7950040,10:36:22,10:36:22,8868,29,,,,26455.96,0
7950040,10:37:36,10:37:36,8867,30,,,,27056.73,0
7950040,10:38:16,10:38:16,6576,31,,,,27334.07,0
7950040,10:39:20,10:39:20,8865,32,,,,27749.65,0
7950040,10:40:08,10:40:08,2886,33,,,,28058.64,0
7950040,10:40:39,10:40:39,2887,34,,,,28226.37,0
7950040,10:41:35,10:41:35,9662,35,,,,28644.91,0
7950040,10:42:04,10:42:04,2889,36,,,,28814.91,0
7950040,10:42:37,10:42:37,9663,37,,,,29005.74,0
7950040,10:43:27,10:43:27,2891,38,,,,29350.01,0
7950040,10:44:27,10:44:27,8025,39,,,,29734.37,0
7950040,10:45:21,10:45:21,10369,40,,,,30105.46,0
7950040,10:46:19,10:46:19,8026,41,,,,30584.91,0
7950040,10:48:37,10:48:37,8856,42,,,,31340,0
7950040,10:49:04,10:49:04,9670,43,,,,31484.05,0
7950040,10:49:27,10:49:27,9671,44,,,,31674.65,0
7950040,10:50:21,10:50:21,2904,45,,,,32106.29,0
7950040,10:50:58,10:50:58,4028,46,,,,32352.92,0
7950040,10:51:29,10:51:29,4029,47,,,,32563.53,0
7950040,10:52:00,10:52:00,4129,48,,,,32765.89,
7950040,10:52:21,10:52:21,4130,49,,,,33068,0
7950040,10:52:32,10:52:32,4131,50,,,,33191.84,0
7950040,10:53:16,10:53:16,4132,51,,,,33538.74,0
7950040,10:54:00,10:54:00,4133,52,,,,33936.64,0
7950040,10:54:18,10:54:18,4090,53,,,,34091.62,0
7950040,10:54:40,10:54:40,4091,54,,,,34259.93,0
7950040,10:55:01,10:55:01,4092,55,,,,34505.49,0
7950040,10:55:23,10:55:23,4093,56,,,,34675.45,0
7950040,10:56:07,10:56:07,10232,57,,,,35155.65,0
7950040,10:59:00,10:59:00,8028,58,,1,,36621.84,
7950050,09:53:00,09:53:00,9943,1,,,1,0,
7950050,09:55:48,09:55:48,2127,2,,,,1866.95,0
7950050,09:56:38,09:56:38,3836,3,,,,2542.47,0
7950050,10:02:00,10:02:00,9487,4,,,,6439.51,
7950050,10:07:00,10:07:00,9520,5,,,,9844.2,
7950050,10:13:00,10:13:00,3344,6,,,,12536.69,
7950050,10:16:38,10:16:38,657,7,,,,15104.63,0
7950050,10:23:37,10:23:37,2723,8,,,,19856.4,0
7950050,10:24:14,10:24:14,2724,9,,,,20313.17,0
7950050,10:24:37,10:24:37,2725,10,,,,20559.93,0
7950050,10:24:59,10:24:59,2726,11,,,,20773.92,0
7950050,10:25:24,10:25:24,2727,12,,,,21026.46,0
7950050,10:25:53,10:25:53,2728,13,,,,21338.98,0
7950050,10:26:12,10:26:12,2730,14,,,,21603.91,0
7950050,10:26:35,10:26:35,9529,15,,,,21906.63,0
7950050,10:26:45,10:26:45,1144,16,,,,22016.96,0
7950050,10:27:27,10:27:27,1145,17,,,,22575.23,0
7950050,10:28:00,10:28:00,2880,18,,,,22939.23,
7950050,10:29:07,10:29:07,998,19,,,,23447.23,0
7950050,10:30:07,10:30:07,999,20,,,,23911.59,0
7950050,10:30:50,10:30:50,9530,21,,,,24213.1,0
7950050,10:31:09,10:31:09,7262,22,,,,24341.38,0
7950050,10:31:50,10:31:50,4795,23,,,,24618.03,0
7950050,10:32:36,10:32:36,4796,24,,,,24882.83,0
7950050,10:33:13,10:33:13,4653,25,,,,25121.14,0
7950050,10:33:51,10:33:51,4654,26,,,,25396.54,0
7950050,10:34:16,10:34:16,6001,27,,,,25542.61,0
7950050,10:35:24,10:35:24,1135,28,,,,26023.05,0
7950050,10:36:22,10:36:22,8868,29,,,,26455.96,0
7950050,10:37:36,10:37:36,8867,30,,,,27056.73,0
7950050,10:38:16,10:38:16,6576,31,,,,27334.07,0
7950050,10:39:20,10:39:20,8865,32,,,,27749.65,0
7950050,10:40:08,10:40:08,2886,33,,,,28058.64,0
7950050,10:40:39,10:40:39,2887,34,,,,28226.37,0
7950050,10:41:35,10:41:35,9662,35,,,,28644.91,0
7950050,10:42:04,10:42:04,2889,36,,,,28814.91,0
7950050,10:42:37,10:42:37,9663,37,,,,29005.74,0
7950050,10:43:27,10:43:27,2891,38,,,,29350.01,0
7950050,10:44:27,10:44:27,8025,39,,,,29734.37,0
7950050,10:45:21,10:45:21,10369,40,,,,30105.46,0
7950050,10:46:19,10:46:19,8026,41,,,,30584.91,0
7950050,10:48:37,10:48:37,8856,42,,,,31340,0
7950050,10:49:04,10:49:04,9670,43,,,,31484.05,0
7950050,10:49:27,10:49:27,9671,44,,,,31674.65,0
7950050,10:50:21,10:50:21,2904,45,,,,32106.29,0
7950050,10:50:58,10:50:58,4028,46,,,,32352.92,0
7950050,10:51:29,10:51:29,4029,47,,,,32563.53,0
7950050,10:52:00,10:52:00,4129,48,,,,32765.89,
7950050,10:52:21,10:52:21,4130,49,,,,33068,0
7950050,10:52:32,10:52:32,4131,50,,,,33191.84,0
7950050,10:53:16,10:53:16,4132,51,,,,33538.74,0
7950050,10:54:00,10:54:00,4133,52,,,,33936.64,0
7950050,10:54:18,10:54:18,4090,53,,,,34091.62,0
7950050,10:54:40,10:54:40,4091,54,,,,34259.93,0
7950050,10:55:01,10:55:01,4092,55,,,,34505.49,0
7950050,10:55:23,10:55:23,4093,56,,,,34675.45,0
7950050,10:56:07,10:56:07,10232,57,,,,35155.65,0
7950050,10:59:00,10:59:00,8028,58,,1,,36621.84,
7950060,09:53:00,09:53:00,9943,1,,,1,0,
7950060,09:55:48,09:55:48,2127,2,,,,1866.95,0
7950060,09:56:38,09:56:38,3836,3,,,,2542.47,0
7950060,10:02:00,10:02:00,9487,4,,,,6439.51,
7950060,10:07:00,10:07:00,9520,5,,,,9844.2,
7950060,10:13:00,10:13:00,3344,6,,,,12536.69,
7950060,10:16:38,10:16:38,657,7,,,,15104.63,0
7950060,10:23:37,10:23:37,2723,8,,,,19856.4,0
7950060,10:24:14,10:24:14,2724,9,,,,20313.17,0
7950060,10:24:37,10:24:37,2725,10,,,,20559.93,0
7950060,10:24:59,10:24:59,2726,11,,,,20773.92,0
7950060,10:25:24,10:25:24,2727,12,,,,21026.46,0
7950060,10:25:53,10:25:53,2728,13,,,,21338.98,0
7950060,10:26:12,10:26:12,2730,14,,,,21603.91,0
7950060,10:26:35,10:26:35,9529,15,,,,21906.63,0
7950060,10:26:45,10:26:45,1144,16,,,,22016.96,0
7950060,10:27:27,10:27:27,1145,17,,,,22575.23,0
7950060,10:28:00,10:28:00,2880,18,,,,22939.23,
7950060,10:29:07,10:29:07,998,19,,,,23447.23,0
7950060,10:30:07,10:30:07,999,20,,,,23911.59,0
7950060,10:30:50,10:30:50,9530,21,,,,24213.1,0
7950060,10:31:09,10:31:09,7262,22,,,,24341.38,0
7950060,10:31:50,10:31:50,4795,23,,,,24618.03,0
7950060,10:32:36,10:32:36,4796,24,,,,24882.83,0
7950060,10:33:13,10:33:13,4653,25,,,,25121.14,0
7950060,10:33:51,10:33:51,4654,26,,,,25396.54,0
7950060,10:34:16,10:34:16,6001,27,,,,25542.61,0
7950060,10:35:24,10:35:24,1135,28,,,,26023.05,0
7950060,10:36:22,10:36:22,8868,29,,,,26455.96,0
7950060,10:37:36,10:37:36,8867,30,,,,27056.73,0
7950060,10:38:16,10:38:16,6576,31,,,,27334.07,0
7950060,10:39:20,10:39:20,8865,32,,,,27749.65,0
7950060,10:40:08,10:40:08,2886,33,,,,28058.64,0
7950060,10:40:39,10:40:39,2887,34,,,,28226.37,0
7950060,10:41:35,10:41:35,9662,35,,,,28644.91,0
7950060,10:42:04,10:42:04,2889,36,,,,28814.91,0
7950060,10:42:37,10:42:37,9663,37,,,,29005.74,0
7950060,10:43:27,10:43:27,2891,38,,,,29350.01,0
7950060,10:44:27,10:44:27,8025,39,,,,29734.37,0
7950060,10:45:21,10:45:21,10369,40,,,,30105.46,0
7950060,10:46:19,10:46:19,8026,41,,,,30584.91,0
7950060,10:48:37,10:48:37,8856,42,,,,31340,0
7950060,10:49:04,10:49:04,9670,43,,,,31484.05,0
7950060,10:49:27,10:49:27,9671,44,,,,31674.65,0
7950060,10:50:21,10:50:21,2904,45,,,,32106.29,0
7950060,10:50:58,10:50:58,4028,46,,,,32352.92,0
7950060,10:51:29,10:51:29,4029,47,,,,32563.53,0
7950060,10:52:00,10:52:00,4129,48,,,,32765.89,
7950060,10:52:21,10:52:21,4130,49,,,,33068,0
7950060,10:52:32,10:52:32,4131,50,,,,33191.84,0
7950060,10:53:16,10:53:16,4132,51,,,,33538.74,0
7950060,10:54:00,10:54:00,4133,52,,,,33936.64,0
7950060,10:54:18,10:54:18,4090,53,,,,34091.62,0
7950060,10:54:40,10:54:40,4091,54,,,,34259.93,0
7950060,10:55:01,10:55:01,4092,55,,,,34505.49,0
7950060,10:55:23,10:55:23,4093,56,,,,34675.45,0
7950060,10:56:07,10:56:07,10232,57,,,,35155.65,0
7950060,10:59:00,10:59:00,8028,58,,1,,36621.84,
7950100,09:53:00,09:53:00,9943,1,,,1,0,
7950100,09:55:48,09:55:48,2127,2,,,,1866.95,0
7950100,09:56:38,09:56:38,3836,3,,,,2542.47,0
7950100,10:02:00,10:02:00,9487,4,,,,6439.51,
7950100,10:07:00,10:07:00,9520,5,,,,9844.2,
7950100,10:13:00,10:13:00,3344,6,,,,12536.69,
7950100,10:16:38,10:16:38,657,7,,,,15104.63,0
7950100,10:23:37,10:23:37,2723,8,,,,19856.4,0
7950100,10:24:14,10:24:14,2724,9,,,,20313.17,0
7950100,10:24:37,10:24:37,2725,10,,,,20559.93,0
7950100,10:24:59,10:24:59,2726,11,,,,20773.92,0
7950100,10:25:24,10:25:24,2727,12,,,,21026.46,0
7950100,10:25:53,10:25:53,2728,13,,,,21338.98,0
7950100,10:26:12,10:26:12,2730,14,,,,21603.91,0
7950100,10:26:35,10:26:35,9529,15,,,,21906.63,0
7950100,10:26:45,10:26:45,1144,16,,,,22016.96,0
7950100,10:27:27,10:27:27,1145,17,,,,22575.23,0
7950100,10:28:00,10:28:00,2880,18,,,,22939.23,
7950100,10:29:07,10:29:07,998,19,,,,23447.23,0
7950100,10:30:07,10:30:07,999,20,,,,23911.59,0
7950100,10:30:50,10:30:50,9530,21,,,,24213.1,0
7950100,10:31:09,10:31:09,7262,22,,,,24341.38,0
7950100,10:31:50,10:31:50,4795,23,,,,24618.03,0
7950100,10:32:36,10:32:36,4796,24,,,,24882.83,0
7950100,10:33:13,10:33:13,4653,25,,,,25121.14,0
7950100,10:33:51,10:33:51,4654,26,,,,25396.54,0
7950100,10:34:16,10:34:16,6001,27,,,,25542.61,0
7950100,10:35:24,10:35:24,1135,28,,,,26023.05,0
7950100,10:36:22,10:36:22,8868,29,,,,26455.96,0
7950100,10:37:36,10:37:36,8867,30,,,,27056.73,0
7950100,10:38:16,10:38:16,6576,31,,,,27334.07,0
7950100,10:39:20,10:39:20,8865,32,,,,27749.65,0
7950100,10:40:08,10:40:08,2886,33,,,,28058.64,0
7950100,10:40:39,10:40:39,2887,34,,,,28226.37,0
7950100,10:41:35,10:41:35,9662,35,,,,28644.91,0
7950100,10:42:04,10:42:04,2889,36,,,,28814.91,0
7950100,10:42:37,10:42:37,9663,37,,,,29005.74,0
7950100,10:43:27,10:43:27,2891,38,,,,29350.01,0
7950100,10:44:27,10:44:27,8025,39,,,,29734.37,0
7950100,10:45:21,10:45:21,10369,40,,,,30105.46,0
7950100,10:46:19,10:46:19,8026,41,,,,30584.91,0
7950100,10:48:37,10:48:37,8856,42,,,,31340,0
7950100,10:49:04,10:49:04,9670,43,,,,31484.05,0
7950100,10:49:27,10:49:27,9671,44,,,,31674.65,0
7950100,10:50:21,10:50:21,2904,45,,,,32106.29,0
7950100,10:50:58,10:50:58,4028,46,,,,32352.92,0
7950100,10:51:29,10:51:29,4029,47,,,,32563.53,0
7950100,10:52:00,10:52:00,4129,48,,,,32765.89,
7950100,10:52:21,10:52:21,4130,49,,,,33068,0
7950100,10:52:32,10:52:32,4131,50,,,,33191.84,0
7950100,10:53:16,10:53:16,4132,51,,,,33538.74,0
7950100,10:54:00,10:54:00,4133,52,,,,33936.64,0
7950100,10:54:18,10:54:18,4090,53,,,,34091.62,0
7950100,10:54:40,10:54:40,4091,54,,,,34259.93,0
7950100,10:55:01,10:55:01,4092,55,,,,34505.49,0
7950100,10:55:23,10:55:23,4093,56,,,,34675.45,0
7950100,10:56:07,10:56:07,10232,57,,,,35155.65,0
7950100,10:59:00,10:59:00,8028,58,,1,,36621.84,
7950110,09:53:00,09:53:00,9943,1,,,1,0,
7950110,09:55:48,09:55:48,2127,2,,,,1866.95,0
7950110,09:56:38,09:56:38,3836,3,,,,2542.47,0
7950110,10:02:00,10:02:00,9487,4,,,,6439.51,
7950110,10:07:00,10:07:00,9520,5,,,,9844.2,
7950110,10:13:00,10:13:00,3344,6,,,,12536.69,
7950110,10:16:38,10:16:38,657,7,,,,15104.63,0
7950110,10:23:37,10:23:37,2723,8,,,,19856.4,0
7950110,10:24:14,10:24:14,2724,9,,,,20313.17,0
7950110,10:24:37,10:24:37,2725,10,,,,20559.93,0
7950110,10:24:59,10:24:59,2726,11,,,,20773.92,0
7950110,10:25:24,10:25:24,2727,12,,,,21026.46,0
7950110,10:25:53,10:25:53,2728,13,,,,21338.98,0
7950110,10:26:12,10:26:12,2730,14,,,,21603.91,0
7950110,10:26:35,10:26:35,9529,15,,,,21906.63,0
7950110,10:26:45,10:26:45,1144,16,,,,22016.96,0
7950110,10:27:27,10:27:27,1145,17,,,,22575.23,0
7950110,10:28:00,10:28:00,2880,18,,,,22939.23,
7950110,10:29:07,10:29:07,998,19,,,,23447.23,0
7950110,10:30:07,10:30:07,999,20,,,,23911.59,0
7950110,10:30:50,10:30:50,9530,21,,,,24213.1,0
7950110,10:31:09,10:31:09,7262,22,,,,24341.38,0
7950110,10:31:50,10:31:50,4795,23,,,,24618.03,0
7950110,10:32:36,10:32:36,4796,24,,,,24882.83,0
7950110,10:33:13,10:33:13,4653,25,,,,25121.14,0
7950110,10:33:51,10:33:51,4654,26,,,,25396.54,0
7950110,10:34:16,10:34:16,6001,27,,,,25542.61,0
7950110,10:35:24,10:35:24,1135,28,,,,26023.05,0
7950110,10:36:22,10:36:22,8868,29,,,,26455.96,0
7950110,10:37:36,10:37:36,8867,30,,,,27056.73,0
7950110,10:38:16,10:38:16,6576,31,,,,27334.07,0
7950110,10:39:20,10:39:20,8865,32,,,,27749.65,0
7950110,10:40:08,10:40:08,2886,33,,,,28058.64,0
7950110,10:40:39,10:40:39,2887,34,,,,28226.37,0
7950110,10:41:35,10:41:35,9662,35,,,,28644.91,0
7950110,10:42:04,10:42:04,2889,36,,,,28814.91,0
7950110,10:42:37,10:42:37,9663,37,,,,29005.74,0
7950110,10:43:27,10:43:27,2891,38,,,,29350.01,0
7950110,10:44:27,10:44:27,8025,39,,,,29734.37,0
7950110,10:45:21,10:45:21,10369,40,,,,30105.46,0
7950110,10:46:19,10:46:19,8026,41,,,,30584.91,0
7950110,10:48:37,10:48:37,8856,42,,,,31340,0
7950110,10:49:04,10:49:04,9670,43,,,,31484.05,0
7950110,10:49:27,10:49:27,9671,44,,,,31674.65,0
7950110,10:50:21,10:50:21,2904,45,,,,32106.29,0
7950110,10:50:58,10:50:58,4028,46,,,,32352.92,0
7950110,10:51:29,10:51:29,4029,47,,,,32563.53,0
7950110,10:52:00,10:52:00,4129,48,,,,32765.89,
7950110,10:52:21,10:52:21,4130,49,,,,33068,0
7950110,10:52:32,10:52:32,4131,50,,,,33191.84,0
7950110,10:53:16,10:53:16,4132,51,,,,33538.74,0
7950110,10:54:00,10:54:00,4133,52,,,,33936.64,0
7950110,10:54:18,10:54:18,4090,53,,,,34091.62,0
7950110,10:54:40,10:54:40,4091,54,,,,34259.93,0
7950110,10:55:01,10:55:01,4092,55,,,,34505.49,0
7950110,10:55:23,10:55:23,4093,56,,,,34675.45,0
7950110,10:56:07,10:56:07,10232,57,,,,35155.65,0
7950110,10:59:00,10:59:00,8028,58,,1,,36621.84,
7972010,12:32:00,12:32:00,9943,1,,,1,0,
7972010,12:37:15,12:37:15,2127,2,,,,1866.95,0
7972010,12:40:00,12:40:00,2514,3,,,,2878.99,
7972010,12:48:01,12:48:01,160,4,,,,6499.86,0
7972010,12:50:00,12:50:00,10161,5,,,,7427.93,
7972010,12:55:00,12:55:00,9520,6,,,,10865.69,
7972010,13:00:00,13:00:00,3344,7,,,,13548.69,
7972010,13:04:06,13:04:06,657,8,,,,16112.12,0
7972010,13:11:53,13:11:53,2723,9,,,,20865.84,0
7972010,13:12:36,13:12:36,2724,10,,,,21322.68,0
7972010,13:13:04,13:13:04,2725,11,,,,21569.46,0
7972010,13:13:29,13:13:29,2726,12,,,,21783.45,0
7972010,13:13:57,13:13:57,2727,13,,,,22035.99,0
7972010,13:14:30,13:14:30,2728,14,,,,22348.51,0
7972010,13:14:57,13:14:57,2730,15,,,,22613.59,0
7972010,13:15:24,13:15:24,9529,16,,,,22916.31,0
7972010,13:15:34,13:15:34,1144,17,,,,23026.64,0
7972010,13:16:22,13:16:22,1145,18,,,,23584.91,0
7972010,13:17:00,13:17:00,2880,19,,,,23948.91,
7972010,13:17:53,13:17:53,998,20,,,,24456.91,0
7972010,13:18:40,13:18:40,999,21,,,,24921.27,0
7972010,13:19:13,13:19:13,9530,22,,,,25222.78,0
7972010,13:19:29,13:19:29,7262,23,,,,25351.06,0
7972010,13:20:02,13:20:02,4795,24,,,,25644.25,0
7972010,13:20:37,13:20:37,4796,25,,,,25909.11,0
7972010,13:21:08,13:21:08,4653,26,,,,26147.45,0
7972010,13:21:38,13:21:38,4654,27,,,,26422.85,0
7972010,13:21:58,13:21:58,6001,28,,,,26568.92,0
7972010,13:22:53,13:22:53,1135,29,,,,27049.36,0
7972010,13:23:38,13:23:38,8868,30,,,,27482.27,0
7972010,13:24:35,13:24:35,8867,31,,,,28082.39,0
7972010,13:25:08,13:25:08,6576,32,,,,28359.96,0
7972010,13:25:55,13:25:55,8865,33,,,,28776.1,0
7972010,13:26:30,13:26:30,2886,34,,,,29085.08,0
7972010,13:26:52,13:26:52,2887,35,,,,29252.81,0
7972010,13:27:33,13:27:33,9662,36,,,,29671.33,0
7972010,13:27:55,13:27:55,2889,37,,,,29841.36,0
7972010,13:28:21,13:28:21,9663,38,,,,30032.19,0
7972010,13:29:01,13:29:01,2891,39,,,,30376.48,0
7972010,13:29:50,13:29:50,8025,40,,,,30760.85,0
7972010,13:30:32,13:30:32,10369,41,,,,31126.19,0
7972010,13:31:24,13:31:24,8026,42,,,,31603.12,0
7972010,13:33:15,13:33:15,8856,43,,,,32358.71,0
7972010,13:33:49,13:33:49,9670,44,,,,32502.11,0
7972010,13:34:13,13:34:13,9671,45,,,,32690.13,0
7972010,13:35:05,13:35:05,2904,46,,,,33121.43,0
7972010,13:35:35,13:35:35,4028,47,,,,33382.3,0
7972010,13:36:00,13:36:00,4029,48,,,,33592.61,
7972010,13:36:37,13:36:37,4129,49,,,,33811.06,0
7972010,13:37:17,13:37:17,4130,50,,,,34133.63,0
7972010,13:37:37,13:37:37,4131,51,,,,34275.44,0
7972010,13:38:17,13:38:17,4132,52,,,,34633.26,0
7972010,13:39:12,13:39:12,4133,53,,,,35045.44,0
7972010,13:39:36,13:39:36,4090,54,,,,35235,0
7972010,13:39:56,13:39:56,4091,55,,,,35413.75,0
7972010,13:40:27,13:40:27,4092,56,,,,35680,0
7972010,13:40:51,13:40:51,4093,57,,,,35857.98,0
7972010,13:41:48,13:41:48,10232,58,,,,36354.5,0
7972010,13:45:00,13:45:00,8028,59,,1,,37826.74,
7972080,12:32:00,12:32:00,9943,1,,,1,0,
7972080,12:37:15,12:37:15,2127,2,,,,1866.95,0
7972080,12:40:00,12:40:00,2514,3,,,,2878.99,
7972080,12:48:01,12:48:01,160,4,,,,6499.86,0
7972080,12:50:00,12:50:00,10161,5,,,,7427.93,
7972080,12:55:00,12:55:00,9520,6,,,,10865.69,
7972080,13:00:00,13:00:00,3344,7,,,,13548.69,
7972080,13:04:06,13:04:06,657,8,,,,16112.12,0
7972080,13:11:53,13:11:53,2723,9,,,,20865.84,0
7972080,13:12:36,13:12:36,2724,10,,,,21322.68,0
7972080,13:13:04,13:13:04,2725,11,,,,21569.46,0
7972080,13:13:29,13:13:29,2726,12,,,,21783.45,0
7972080,13:13:57,13:13:57,2727,13,,,,22035.99,0
7972080,13:14:30,13:14:30,2728,14,,,,22348.51,0
7972080,13:14:57,13:14:57,2730,15,,,,22613.59,0
7972080,13:15:24,13:15:24,9529,16,,,,22916.31,0
7972080,13:15:34,13:15:34,1144,17,,,,23026.64,0
7972080,13:16:22,13:16:22,1145,18,,,,23584.91,0
7972080,13:17:00,13:17:00,2880,19,,,,23948.91,
7972080,13:17:53,13:17:53,998,20,,,,24456.91,0
7972080,13:18:40,13:18:40,999,21,,,,24921.27,0
7972080,13:19:13,13:19:13,9530,22,,,,25222.78,0
7972080,13:19:29,13:19:29,7262,23,,,,25351.06,0
7972080,13:20:02,13:20:02,4795,24,,,,25644.25,0
7972080,13:20:37,13:20:37,4796,25,,,,25909.11,0
7972080,13:21:08,13:21:08,4653,26,,,,26147.45,0
7972080,13:21:38,13:21:38,4654,27,,,,26422.85,0
7972080,13:21:58,13:21:58,6001,28,,,,26568.92,0
7972080,13:22:53,13:22:53,1135,29,,,,27049.36,0
7972080,13:23:38,13:23:38,8868,30,,,,27482.27,0
7972080,13:24:35,13:24:35,8867,31,,,,28082.39,0
7972080,13:25:08,13:25:08,6576,32,,,,28359.96,0
7972080,13:25:55,13:25:55,8865,33,,,,28776.1,0
7972080,13:26:30,13:26:30,2886,34,,,,29085.08,0
7972080,13:26:52,13:26:52,2887,35,,,,29252.81,0
7972080,13:27:33,13:27:33,9662,36,,,,29671.33,0
7972080,13:27:55,13:27:55,2889,37,,,,29841.36,0
7972080,13:28:21,13:28:21,9663,38,,,,30032.19,0
7972080,13:29:01,13:29:01,2891,39,,,,30376.48,0
7972080,13:29:50,13:29:50,8025,40,,,,30760.85,0
7972080,13:30:32,13:30:32,10369,41,,,,31126.19,0
7972080,13:31:24,13:31:24,8026,42,,,,31603.12,0
7972080,13:33:15,13:33:15,8856,43,,,,32358.71,0
7972080,13:33:49,13:33:49,9670,44,,,,32502.11,0
7972080,13:34:13,13:34:13,9671,45,,,,32690.13,0
7972080,13:35:05,13:35:05,2904,46,,,,33121.43,0
7972080,13:35:35,13:35:35,4028,47,,,,33382.3,0
7972080,13:36:00,13:36:00,4029,48,,,,33592.61,
7972080,13:36:37,13:36:37,4129,49,,,,33811.06,0
7972080,13:37:17,13:37:17,4130,50,,,,34133.63,0
7972080,13:37:37,13:37:37,4131,51,,,,34275.44,0
7972080,13:38:17,13:38:17,4132,52,,,,34633.26,0
7972080,13:39:12,13:39:12,4133,53,,,,35045.44,0
7972080,13:39:36,13:39:36,4090,54,,,,35235,0
7972080,13:39:56,13:39:56,4091,55,,,,35413.75,0
7972080,13:40:27,13:40:27,4092,56,,,,35680,0
7972080,13:40:51,13:40:51,4093,57,,,,35857.98,0
7972080,13:41:48,13:41:48,10232,58,,,,36354.5,0
7972080,13:45:00,13:45:00,8028,59,,1,,37826.74,
8253090,09:18:00,09:18:00,9943,1,,,1,0,
8253090,09:23:15,09:23:15,2127,2,,,,1866.95,0
8253090,09:26:00,09:26:00,2514,3,,,,2878.99,
8253090,09:34:01,09:34:01,160,4,,,,6499.86,0
8253090,09:36:00,09:36:00,10161,5,,,,7427.93,
8253090,09:41:00,09:41:00,9520,6,,,,10865.69,
8253090,09:46:00,09:46:00,3344,7,,,,13548.69,
8253090,09:50:06,09:50:06,657,8,,,,16112.12,0
8253090,09:57:53,09:57:53,2723,9,,,,20865.84,0
8253090,09:58:36,09:58:36,2724,10,,,,21322.68,0
8253090,09:59:04,09:59:04,2725,11,,,,21569.46,0
8253090,09:59:29,09:59:29,2726,12,,,,21783.45,0
8253090,09:59:57,09:59:57,2727,13,,,,22035.99,0
8253090,10:00:30,10:00:30,2728,14,,,,22348.51,0
8253090,10:00:57,10:00:57,2730,15,,,,22613.59,0
8253090,10:01:24,10:01:24,9529,16,,,,22916.31,0
8253090,10:01:34,10:01:34,1144,17,,,,23026.64,0
8253090,10:02:22,10:02:22,1145,18,,,,23584.91,0
8253090,10:03:00,10:03:00,2880,19,,,,23948.91,
8253090,10:03:50,10:03:50,998,20,,,,24456.91,0
8253090,10:04:35,10:04:35,999,21,,,,24921.27,0
8253090,10:05:06,10:05:06,9530,22,,,,25222.78,0
8253090,10:05:21,10:05:21,7262,23,,,,25351.06,0
8253090,10:05:53,10:05:53,4795,24,,,,25644.25,0
8253090,10:06:26,10:06:26,4796,25,,,,25909.11,0
8253090,10:06:55,10:06:55,4653,26,,,,26147.45,0
8253090,10:07:23,10:07:23,4654,27,,,,26422.85,0
8253090,10:07:42,10:07:42,6001,28,,,,26568.92,0
8253090,10:08:34,10:08:34,1135,29,,,,27049.36,0
8253090,10:09:17,10:09:17,8868,30,,,,27482.27,0
8253090,10:10:11,10:10:11,8867,31,,,,28082.39,0
8253090,10:10:42,10:10:42,6576,32,,,,28359.96,0
8253090,10:11:27,10:11:27,8865,33,,,,28776.1,0
8253090,10:12:00,10:12:00,2886,34,,,,29085.08,0
8253090,10:12:20,10:12:20,2887,35,,,,29252.81,0
8253090,10:12:59,10:12:59,9662,36,,,,29671.33,0
8253090,10:13:21,10:13:21,2889,37,,,,29841.36,0
8253090,10:13:45,10:13:45,9663,38,,,,30032.19,0
8253090,10:14:23,10:14:23,2891,39,,,,30376.48,0
8253090,10:15:09,10:15:09,8025,40,,,,30760.85,0
8253090,10:15:49,10:15:49,10369,41,,,,31126.19,0
8253090,10:16:39,10:16:39,8026,42,,,,31603.12,0
8253090,10:18:24,10:18:24,8856,43,,,,32358.71,0
8253090,10:18:55,10:18:55,9670,44,,,,32502.11,0
8253090,10:19:19,10:19:19,9671,45,,,,32690.13,0
8253090,10:20:08,10:20:08,2904,46,,,,33121.43,0
8253090,10:20:36,10:20:36,4028,47,,,,33382.3,0
8253090,10:21:00,10:21:00,4029,48,,,,33592.61,
8253090,10:21:33,10:21:33,4129,49,,,,33811.06,0
8253090,10:22:09,10:22:09,4130,50,,,,34133.63,0
8253090,10:22:26,10:22:26,4131,51,,,,34275.44,0
8253090,10:23:02,10:23:02,4132,52,,,,34633.26,0
8253090,10:23:51,10:23:51,4133,53,,,,35045.44,0
8253090,10:24:12,10:24:12,4090,54,,,,35235,0
8253090,10:24:30,10:24:30,4091,55,,,,35413.75,0
8253090,10:24:58,10:24:58,4092,56,,,,35680,0
8253090,10:25:19,10:25:19,4093,57,,,,35857.98,0
8253090,10:26:09,10:26:09,10232,58,,,,36354.5,0
8253090,10:29:00,10:29:00,8028,59,,1,,37826.74,
9144020,18:53:00,18:53:00,9943,1,,,1,0,
9144020,18:55:30,18:55:30,2127,2,,,,1866.95,0
9144020,18:56:14,18:56:14,3836,3,,,,2542.47,0
9144020,19:01:00,19:01:00,9487,4,,,,6439.51,
9144020,19:07:00,19:07:00,9520,5,,,,9844.2,
9144020,19:13:00,19:13:00,3344,6,,,,12536.69,
9144020,19:16:53,19:16:53,657,7,,,,15104.63,0
9144020,19:24:20,19:24:20,2723,8,,,,19856.4,0
9144020,19:24:59,19:24:59,2724,9,,,,20313.17,0
9144020,19:25:24,19:25:24,2725,10,,,,20559.93,0
9144020,19:25:47,19:25:47,2726,11,,,,20773.92,0
9144020,19:26:13,19:26:13,2727,12,,,,21026.46,0
9144020,19:26:45,19:26:45,2728,13,,,,21338.98,0
9144020,19:27:05,19:27:05,2730,14,,,,21603.91,0
9144020,19:27:30,19:27:30,9529,15,,,,21906.63,0
9144020,19:27:40,19:27:40,1144,16,,,,22016.96,0
9144020,19:28:25,19:28:25,1145,17,,,,22575.23,0
9144020,19:29:00,19:29:00,2880,18,,,,22939.23,
9144020,19:29:59,19:29:59,998,19,,,,23447.23,0
9144020,19:30:51,19:30:51,999,20,,,,23911.59,0
9144020,19:31:28,19:31:28,9530,21,,,,24213.1,0
9144020,19:31:45,19:31:45,7262,22,,,,24341.38,0
9144020,19:32:21,19:32:21,4795,23,,,,24618.03,0
9144020,19:33:01,19:33:01,4796,24,,,,24882.83,0
9144020,19:33:33,19:33:33,4653,25,,,,25121.14,0
9144020,19:34:07,19:34:07,4654,26,,,,25396.54,0
9144020,19:34:29,19:34:29,6001,27,,,,25542.61,0
9144020,19:35:28,19:35:28,1135,28,,,,26023.05,0
9144020,19:36:19,19:36:19,8868,29,,,,26455.96,0
9144020,19:37:24,19:37:24,8867,30,,,,27056.73,0
9144020,19:37:59,19:37:59,6576,31,,,,27334.07,0
9144020,19:38:55,19:38:55,8865,32,,,,27749.65,0
9144020,19:39:37,19:39:37,2886,33,,,,28058.64,0
9144020,19:40:04,19:40:04,2887,34,,,,28226.37,0
9144020,19:40:53,19:40:53,9662,35,,,,28644.91,0
9144020,19:41:19,19:41:19,2889,36,,,,28814.91,0
9144020,19:41:47,19:41:47,9663,37,,,,29005.74,0
9144020,19:42:31,19:42:31,2891,38,,,,29350.01,0
9144020,19:43:24,19:43:24,8025,39,,,,29734.37,0
9144020,19:44:11,19:44:11,10369,40,,,,30105.46,0
9144020,19:45:02,19:45:02,8026,41,,,,30584.91,0
9144020,19:47:02,19:47:02,8856,42,,,,31340,0
9144020,19:47:26,19:47:26,9670,43,,,,31484.05,0
9144020,19:47:46,19:47:46,9671,44,,,,31674.65,0
9144020,19:48:33,19:48:33,2904,45,,,,32106.29,0
9144020,19:49:05,19:49:05,4028,46,,,,32352.92,0
9144020,19:49:32,19:49:32,4029,47,,,,32563.53,0
9144020,19:50:00,19:50:00,4129,48,,,,32765.89,
9144020,19:50:21,19:50:21,4130,49,,,,33068,0
9144020,19:50:32,19:50:32,4131,50,,,,33191.84,0
9144020,19:51:16,19:51:16,4132,51,,,,33538.74,0
9144020,19:52:00,19:52:00,4133,52,,,,33936.64,0
9144020,19:52:18,19:52:18,4090,53,,,,34091.62,0
9144020,19:52:40,19:52:40,4091,54,,,,34259.93,0
9144020,19:53:01,19:53:01,4092,55,,,,34505.49,0
9144020,19:53:23,19:53:23,4093,56,,,,34675.45,0
9144020,19:54:07,19:54:07,10232,57,,,,35155.65,0
9144020,19:57:00,19:57:00,8028,58,,1,,36621.84,
9144030,18:53:00,18:53:00,9943,1,,,1,0,
9144030,18:55:30,18:55:30,2127,2,,,,1866.95,0
9144030,18:56:14,18:56:14,3836,3,,,,2542.47,0
9144030,19:01:00,19:01:00,9487,4,,,,6439.51,
9144030,19:07:00,19:07:00,9520,5,,,,9844.2,
9144030,19:13:00,19:13:00,3344,6,,,,12536.69,
9144030,19:16:53,19:16:53,657,7,,,,15104.63,0
9144030,19:24:20,19:24:20,2723,8,,,,19856.4,0
9144030,19:24:59,19:24:59,2724,9,,,,20313.17,0
9144030,19:25:24,19:25:24,2725,10,,,,20559.93,0
9144030,19:25:47,19:25:47,2726,11,,,,20773.92,0
9144030,19:26:13,19:26:13,2727,12,,,,21026.46,0
9144030,19:26:45,19:26:45,2728,13,,,,21338.98,0
9144030,19:27:05,19:27:05,2730,14,,,,21603.91,0
9144030,19:27:30,19:27:30,9529,15,,,,21906.63,0
9144030,19:27:40,19:27:40,1144,16,,,,22016.96,0
9144030,19:28:25,19:28:25,1145,17,,,,22575.23,0
9144030,19:29:00,19:29:00,2880,18,,,,22939.23,
9144030,19:29:59,19:29:59,998,19,,,,23447.23,0
9144030,19:30:51,19:30:51,999,20,,,,23911.59,0
9144030,19:31:28,19:31:28,9530,21,,,,24213.1,0
9144030,19:31:45,19:31:45,7262,22,,,,24341.38,0
9144030,19:32:21,19:32:21,4795,23,,,,24618.03,0
9144030,19:33:01,19:33:01,4796,24,,,,24882.83,0
9144030,19:33:33,19:33:33,4653,25,,,,25121.14,0
9144030,19:34:07,19:34:07,4654,26,,,,25396.54,0
9144030,19:34:29,19:34:29,6001,27,,,,25542.61,0
9144030,19:35:28,19:35:28,1135,28,,,,26023.05,0
9144030,19:36:19,19:36:19,8868,29,,,,26455.96,0
9144030,19:37:24,19:37:24,8867,30,,,,27056.73,0
9144030,19:37:59,19:37:59,6576,31,,,,27334.07,0
9144030,19:38:55,19:38:55,8865,32,,,,27749.65,0
9144030,19:39:37,19:39:37,2886,33,,,,28058.64,0
9144030,19:40:04,19:40:04,2887,34,,,,28226.37,0
9144030,19:40:53,19:40:53,9662,35,,,,28644.91,0
9144030,19:41:19,19:41:19,2889,36,,,,28814.91,0
9144030,19:41:47,19:41:47,9663,37,,,,29005.74,0
9144030,19:42:31,19:42:31,2891,38,,,,29350.01,0
9144030,19:43:24,19:43:24,8025,39,,,,29734.37,0
9144030,19:44:11,19:44:11,10369,40,,,,30105.46,0
9144030,19:45:02,19:45:02,8026,41,,,,30584.91,0
9144030,19:47:02,19:47:02,8856,42,,,,31340,0
9144030,19:47:26,19:47:26,9670,43,,,,31484.05,0
9144030,19:47:46,19:47:46,9671,44,,,,31674.65,0
9144030,19:48:33,19:48:33,2904,45,,,,32106.29,0
9144030,19:49:05,19:49:05,4028,46,,,,32352.92,0
9144030,19:49:32,19:49:32,4029,47,,,,32563.53,0
9144030,19:50:00,19:50:00,4129,48,,,,32765.89,
9144030,19:50:21,19:50:21,4130,49,,,,33068,0
9144030,19:50:32,19:50:32,4131,50,,,,33191.84,0
9144030,19:51:16,19:51:16,4132,51,,,,33538.74,0
9144030,19:52:00,19:52:00,4133,52,,,,33936.64,0
9144030,19:52:18,19:52:18,4090,53,,,,34091.62,0
9144030,19:52:40,19:52:40,4091,54,,,,34259.93,0
9144030,19:53:01,19:53:01,4092,55,,,,34505.49,0
9144030,19:53:23,19:53:23,4093,56,,,,34675.45,0
9144030,19:54:07,19:54:07,10232,57,,,,35155.65,0
9144030,19:57:00,19:57:00,8028,58,,1,,36621.84,
9144040,18:53:00,18:53:00,9943,1,,,1,0,
9144040,18:55:30,18:55:30,2127,2,,,,1866.95,0
9144040,18:56:14,18:56:14,3836,3,,,,2542.47,0
9144040,19:01:00,19:01:00,9487,4,,,,6439.51,
9144040,19:07:00,19:07:00,9520,5,,,,9844.2,
9144040,19:13:00,19:13:00,3344,6,,,,12536.69,
9144040,19:16:53,19:16:53,657,7,,,,15104.63,0
9144040,19:24:20,19:24:20,2723,8,,,,19856.4,0
9144040,19:24:59,19:24:59,2724,9,,,,20313.17,0
9144040,19:25:24,19:25:24,2725,10,,,,20559.93,0
9144040,19:25:47,19:25:47,2726,11,,,,20773.92,0
9144040,19:26:13,19:26:13,2727,12,,,,21026.46,0
9144040,19:26:45,19:26:45,2728,13,,,,21338.98,0
9144040,19:27:05,19:27:05,2730,14,,,,21603.91,0
9144040,19:27:30,19:27:30,9529,15,,,,21906.63,0
9144040,19:27:40,19:27:40,1144,16,,,,22016.96,0
9144040,19:28:25,19:28:25,1145,17,,,,22575.23,0
9144040,19:29:00,19:29:00,2880,18,,,,22939.23,
9144040,19:29:59,19:29:59,998,19,,,,23447.23,0
9144040,19:30:51,19:30:51,999,20,,,,23911.59,0
9144040,19:31:28,19:31:28,9530,21,,,,24213.1,0
9144040,19:31:45,19:31:45,7262,22,,,,24341.38,0
9144040,19:32:21,19:32:21,4795,23,,,,24618.03,0
9144040,19:33:01,19:33:01,4796,24,,,,24882.83,0
9144040,19:33:33,19:33:33,4653,25,,,,25121.14,0
9144040,19:34:07,19:34:07,4654,26,,,,25396.54,0
9144040,19:34:29,19:34:29,6001,27,,,,25542.61,0
9144040,19:35:28,19:35:28,1135,28,,,,26023.05,0
9144040,19:36:19,19:36:19,8868,29,,,,26455.96,0
9144040,19:37:24,19:37:24,8867,30,,,,27056.73,0
9144040,19:37:59,19:37:59,6576,31,,,,27334.07,0
9144040,19:38:55,19:38:55,8865,32,,,,27749.65,0
9144040,19:39:37,19:39:37,2886,33,,,,28058.64,0
9144040,19:40:04,19:40:04,2887,34,,,,28226.37,0
9144040,19:40:53,19:40:53,9662,35,,,,28644.91,0
9144040,19:41:19,19:41:19,2889,36,,,,28814.91,0
9144040,19:41:47,19:41:47,9663,37,,,,29005.74,0
9144040,19:42:31,19:42:31,2891,38,,,,29350.01,0
9144040,19:43:24,19:43:24,8025,39,,,,29734.37,0
9144040,19:44:11,19:44:11,10369,40,,,,30105.46,0
9144040,19:45:02,19:45:02,8026,41,,,,30584.91,0
9144040,19:47:02,19:47:02,8856,42,,,,31340,0
9144040,19:47:26,19:47:26,9670,43,,,,31484.05,0
9144040,19:47:46,19:47:46,9671,44,,,,31674.65,0
9144040,19:48:33,19:48:33,2904,45,,,,32106.29,0
9144040,19:49:05,19:49:05,4028,46,,,,32352.92,0
9144040,19:49:32,19:49:32,4029,47,,,,32563.53,0
9144040,19:50:00,19:50:00,4129,48,,,,32765.89,
9144040,19:50:21,19:50:21,4130,49,,,,33068,0
9144040,19:50:32,19:50:32,4131,50,,,,33191.84,0
9144040,19:51:16,19:51:16,4132,51,,,,33538.74,0
9144040,19:52:00,19:52:00,4133,52,,,,33936.64,0
9144040,19:52:18,19:52:18,4090,53,,,,34091.62,0
9144040,19:52:40,19:52:40,4091,54,,,,34259.93,0
9144040,19:53:01,19:53:01,4092,55,,,,34505.49,0
9144040,19:53:23,19:53:23,4093,56,,,,34675.45,0
9144040,19:54:07,19:54:07,10232,57,,,,35155.65,0
9144040,19:57:00,19:57:00,8028,58,,1,,36621.84,
9144050,18:53:00,18:53:00,9943,1,,,1,0,
9144050,18:55:30,18:55:30,2127,2,,,,1866.95,0
9144050,18:56:14,18:56:14,3836,3,,,,2542.47,0
9144050,19:01:00,19:01:00,9487,4,,,,6439.51,
9144050,19:07:00,19:07:00,9520,5,,,,9844.2,
9144050,19:13:00,19:13:00,3344,6,,,,12536.69,
9144050,19:16:53,19:16:53,657,7,,,,15104.63,0
9144050,19:24:20,19:24:20,2723,8,,,,19856.4,0
9144050,19:24:59,19:24:59,2724,9,,,,20313.17,0
9144050,19:25:24,19:25:24,2725,10,,,,20559.93,0
9144050,19:25:47,19:25:47,2726,11,,,,20773.92,0
9144050,19:26:13,19:26:13,2727,12,,,,21026.46,0
9144050,19:26:45,19:26:45,2728,13,,,,21338.98,0
9144050,19:27:05,19:27:05,2730,14,,,,21603.91,0
9144050,19:27:30,19:27:30,9529,15,,,,21906.63,0
9144050,19:27:40,19:27:40,1144,16,,,,22016.96,0
9144050,19:28:25,19:28:25,1145,17,,,,22575.23,0
9144050,19:29:00,19:29:00,2880,18,,,,22939.23,
9144050,19:29:59,19:29:59,998,19,,,,23447.23,0
9144050,19:30:51,19:30:51,999,20,,,,23911.59,0
9144050,19:31:28,19:31:28,9530,21,,,,24213.1,0
9144050,19:31:45,19:31:45,7262,22,,,,24341.38,0
9144050,19:32:21,19:32:21,4795,23,,,,24618.03,0
9144050,19:33:01,19:33:01,4796,24,,,,24882.83,0
9144050,19:33:33,19:33:33,4653,25,,,,25121.14,0
9144050,19:34:07,19:34:07,4654,26,,,,25396.54,0
9144050,19:34:29,19:34:29,6001,27,,,,25542.61,0
9144050,19:35:28,19:35:28,1135,28,,,,26023.05,0
9144050,19:36:19,19:36:19,8868,29,,,,26455.96,0
9144050,19:37:24,19:37:24,8867,30,,,,27056.73,0
9144050,19:37:59,19:37:59,6576,31,,,,27334.07,0
9144050,19:38:55,19:38:55,8865,32,,,,27749.65,0
9144050,19:39:37,19:39:37,2886,33,,,,28058.64,0
9144050,19:40:04,19:40:04,2887,34,,,,28226.37,0
9144050,19:40:53,19:40:53,9662,35,,,,28644.91,0
9144050,19:41:19,19:41:19,2889,36,,,,28814.91,0
9144050,19:41:47,19:41:47,9663,37,,,,29005.74,0
9144050,19:42:31,19:42:31,2891,38,,,,29350.01,0
9144050,19:43:24,19:43:24,8025,39,,,,29734.37,0
9144050,19:44:11,19:44:11,10369,40,,,,30105.46,0
9144050,19:45:02,19:45:02,8026,41,,,,30584.91,0
9144050,19:47:02,19:47:02,8856,42,,,,31340,0
9144050,19:47:26,19:47:26,9670,43,,,,31484.05,0
9144050,19:47:46,19:47:46,9671,44,,,,31674.65,0
9144050,19:48:33,19:48:33,2904,45,,,,32106.29,0
9144050,19:49:05,19:49:05,4028,46,,,,32352.92,0
9144050,19:49:32,19:49:32,4029,47,,,,32563.53,0
9144050,19:50:00,19:50:00,4129,48,,,,32765.89,
9144050,19:50:21,19:50:21,4130,49,,,,33068,0
9144050,19:50:32,19:50:32,4131,50,,,,33191.84,0
9144050,19:51:16,19:51:16,4132,51,,,,33538.74,0
9144050,19:52:00,19:52:00,4133,52,,,,33936.64,0
9144050,19:52:18,19:52:18,4090,53,,,,34091.62,0
9144050,19:52:40,19:52:40,4091,54,,,,34259.93,0
9144050,19:53:01,19:53:01,4092,55,,,,34505.49,0
9144050,19:53:23,19:53:23,4093,56,,,,34675.45,0
9144050,19:54:07,19:54:07,10232,57,,,,35155.65,0
9144050,19:57:00,19:57:00,8028,58,,1,,36621.84,
9144060,18:53:00,18:53:00,9943,1,,,1,0,
9144060,18:55:30,18:55:30,2127,2,,,,1866.95,0
9144060,18:56:14,18:56:14,3836,3,,,,2542.47,0
9144060,19:01:00,19:01:00,9487,4,,,,6439.51,
9144060,19:07:00,19:07:00,9520,5,,,,9844.2,
9144060,19:13:00,19:13:00,3344,6,,,,12536.69,
9144060,19:16:53,19:16:53,657,7,,,,15104.63,0
9144060,19:24:20,19:24:20,2723,8,,,,19856.4,0
9144060,19:24:59,19:24:59,2724,9,,,,20313.17,0
9144060,19:25:24,19:25:24,2725,10,,,,20559.93,0
9144060,19:25:47,19:25:47,2726,11,,,,20773.92,0
9144060,19:26:13,19:26:13,2727,12,,,,21026.46,0
9144060,19:26:45,19:26:45,2728,13,,,,21338.98,0
9144060,19:27:05,19:27:05,2730,14,,,,21603.91,0
9144060,19:27:30,19:27:30,9529,15,,,,21906.63,0
9144060,19:27:40,19:27:40,1144,16,,,,22016.96,0
9144060,19:28:25,19:28:25,1145,17,,,,22575.23,0
9144060,19:29:00,19:29:00,2880,18,,,,22939.23,
9144060,19:29:59,19:29:59,998,19,,,,23447.23,0
9144060,19:30:51,19:30:51,999,20,,,,23911.59,0
9144060,19:31:28,19:31:28,9530,21,,,,24213.1,0
9144060,19:31:45,19:31:45,7262,22,,,,24341.38,0
9144060,19:32:21,19:32:21,4795,23,,,,24618.03,0
9144060,19:33:01,19:33:01,4796,24,,,,24882.83,0
9144060,19:33:33,19:33:33,4653,25,,,,25121.14,0
9144060,19:34:07,19:34:07,4654,26,,,,25396.54,0
9144060,19:34:29,19:34:29,6001,27,,,,25542.61,0
9144060,19:35:28,19:35:28,1135,28,,,,26023.05,0
9144060,19:36:19,19:36:19,8868,29,,,,26455.96,0
9144060,19:37:24,19:37:24,8867,30,,,,27056.73,0
9144060,19:37:59,19:37:59,6576,31,,,,27334.07,0
9144060,19:38:55,19:38:55,8865,32,,,,27749.65,0
9144060,19:39:37,19:39:37,2886,33,,,,28058.64,0
9144060,19:40:04,19:40:04,2887,34,,,,28226.37,0
9144060,19:40:53,19:40:53,9662,35,,,,28644.91,0
9144060,19:41:19,19:41:19,2889,36,,,,28814.91,0
9144060,19:41:47,19:41:47,9663,37,,,,29005.74,0
9144060,19:42:31,19:42:31,2891,38,,,,29350.01,0
9144060,19:43:24,19:43:24,8025,39,,,,29734.37,0
9144060,19:44:11,19:44:11,10369,40,,,,30105.46,0
9144060,19:45:02,19:45:02,8026,41,,,,30584.91,0
9144060,19:47:02,19:47:02,8856,42,,,,31340,0
9144060,19:47:26,19:47:26,9670,43,,,,31484.05,0
9144060,19:47:46,19:47:46,9671,44,,,,31674.65,0
9144060,19:48:33,19:48:33,2904,45,,,,32106.29,0
9144060,19:49:05,19:49:05,4028,46,,,,32352.92,0
9144060,19:49:32,19:49:32,4029,47,,,,32563.53,0
9144060,19:50:00,19:50:00,4129,48,,,,32765.89,
9144060,19:50:21,19:50:21,4130,49,,,,33068,0
9144060,19:50:32,19:50:32,4131,50,,,,33191.84,0
9144060,19:51:16,19:51:16,4132,51,,,,33538.74,0
9144060,19:52:00,19:52:00,4133,52,,,,33936.64,0
9144060,19:52:18,19:52:18,4090,53,,,,34091.62,0
9144060,19:52:40,19:52:40,4091,54,,,,34259.93,0
9144060,19:53:01,19:53:01,4092,55,,,,34505.49,0
9144060,19:53:23,19:53:23,4093,56,,,,34675.45,0
9144060,19:54:07,19:54:07,10232,57,,,,35155.65,0
9144060,19:57:00,19:57:00,8028,58,,1,,36621.84,
9144100,18:53:00,18:53:00,9943,1,,,1,0,
9144100,18:55:30,18:55:30,2127,2,,,,1866.95,0
9144100,18:56:14,18:56:14,3836,3,,,,2542.47,0
9144100,19:01:00,19:01:00,9487,4,,,,6439.51,
9144100,19:07:00,19:07:00,9520,5,,,,9844.2,
9144100,19:13:00,19:13:00,3344,6,,,,12536.69,
9144100,19:16:53,19:16:53,657,7,,,,15104.63,0
9144100,19:24:20,19:24:20,2723,8,,,,19856.4,0
9144100,19:24:59,19:24:59,2724,9,,,,20313.17,0
9144100,19:25:24,19:25:24,2725,10,,,,20559.93,0
9144100,19:25:47,19:25:47,2726,11,,,,20773.92,0
9144100,19:26:13,19:26:13,2727,12,,,,21026.46,0
9144100,19:26:45,19:26:45,2728,13,,,,21338.98,0
9144100,19:27:05,19:27:05,2730,14,,,,21603.91,0
9144100,19:27:30,19:27:30,9529,15,,,,21906.63,0
9144100,19:27:40,19:27:40,1144,16,,,,22016.96,0
9144100,19:28:25,19:28:25,1145,17,,,,22575.23,0
9144100,19:29:00,19:29:00,2880,18,,,,22939.23,
9144100,19:29:59,19:29:59,998,19,,,,23447.23,0
9144100,19:30:51,19:30:51,999,20,,,,23911.59,0
9144100,19:31:28,19:31:28,9530,21,,,,24213.1,0
9144100,19:31:45,19:31:45,7262,22,,,,24341.38,0
9144100,19:32:21,19:32:21,4795,23,,,,24618.03,0
9144100,19:33:01,19:33:01,4796,24,,,,24882.83,0
9144100,19:33:33,19:33:33,4653,25,,,,25121.14,0
9144100,19:34:07,19:34:07,4654,26,,,,25396.54,0
9144100,19:34:29,19:34:29,6001,27,,,,25542.61,0
9144100,19:35:28,19:35:28,1135,28,,,,26023.05,0
9144100,19:36:19,19:36:19,8868,29,,,,26455.96,0
9144100,19:37:24,19:37:24,8867,30,,,,27056.73,0
9144100,19:37:59,19:37:59,6576,31,,,,27334.07,0
9144100,19:38:55,19:38:55,8865,32,,,,27749.65,0
9144100,19:39:37,19:39:37,2886,33,,,,28058.64,0
9144100,19:40:04,19:40:04,2887,34,,,,28226.37,0
9144100,19:40:53,19:40:53,9662,35,,,,28644.91,0
9144100,19:41:19,19:41:19,2889,36,,,,28814.91,0
9144100,19:41:47,19:41:47,9663,37,,,,29005.74,0
9144100,19:42:31,19:42:31,2891,38,,,,29350.01,0
9144100,19:43:24,19:43:24,8025,39,,,,29734.37,0
9144100,19:44:11,19:44:11,10369,40,,,,30105.46,0
9144100,19:45:02,19:45:02,8026,41,,,,30584.91,0
9144100,19:47:02,19:47:02,8856,42,,,,31340,0
9144100,19:47:26,19:47:26,9670,43,,,,31484.05,0
9144100,19:47:46,19:47:46,9671,44,,,,31674.65,0
9144100,19:48:33,19:48:33,2904,45,,,,32106.29,0
9144100,19:49:05,19:49:05,4028,46,,,,32352.92,0
9144100,19:49:32,19:49:32,4029,47,,,,32563.53,0
9144100,19:50:00,19:50:00,4129,48,,,,32765.89,
9144100,19:50:21,19:50:21,4130,49,,,,33068,0
9144100,19:50:32,19:50:32,4131,50,,,,33191.84,0
9144100,19:51:16,19:51:16,4132,51,,,,33538.74,0
9144100,19:52:00,19:52:00,4133,52,,,,33936.64,0
9144100,19:52:18,19:52:18,4090,53,,,,34091.62,0
9144100,19:52:40,19:52:40,4091,54,,,,34259.93,0
9144100,19:53:01,19:53:01,4092,55,,,,34505.49,0
9144100,19:53:23,19:53:23,4093,56,,,,34675.45,0
9144100,19:54:07,19:54:07,10232,57,,,,35155.65,0
9144100,19:57:00,19:57:00,8028,58,,1,,36621.84,
9144110,18:53:00,18:53:00,9943,1,,,1,0,
9144110,18:55:30,18:55:30,2127,2,,,,1866.95,0
9144110,18:56:14,18:56:14,3836,3,,,,2542.47,0
9144110,19:01:00,19:01:00,9487,4,,,,6439.51,
9144110,19:07:00,19:07:00,9520,5,,,,9844.2,
9144110,19:13:00,19:13:00,3344,6,,,,12536.69,
9144110,19:16:53,19:16:53,657,7,,,,15104.63,0
9144110,19:24:20,19:24:20,2723,8,,,,19856.4,0
9144110,19:24:59,19:24:59,2724,9,,,,20313.17,0
9144110,19:25:24,19:25:24,2725,10,,,,20559.93,0
9144110,19:25:47,19:25:47,2726,11,,,,20773.92,0
9144110,19:26:13,19:26:13,2727,12,,,,21026.46,0
9144110,19:26:45,19:26:45,2728,13,,,,21338.98,0
9144110,19:27:05,19:27:05,2730,14,,,,21603.91,0
9144110,19:27:30,19:27:30,9529,15,,,,21906.63,0
9144110,19:27:40,19:27:40,1144,16,,,,22016.96,0
9144110,19:28:25,19:28:25,1145,17,,,,22575.23,0
9144110,19:29:00,19:29:00,2880,18,,,,22939.23,
9144110,19:29:59,19:29:59,998,19,,,,23447.23,0
9144110,19:30:51,19:30:51,999,20,,,,23911.59,0
9144110,19:31:28,19:31:28,9530,21,,,,24213.1,0
9144110,19:31:45,19:31:45,7262,22,,,,24341.38,0
9144110,19:32:21,19:32:21,4795,23,,,,24618.03,0
9144110,19:33:01,19:33:01,4796,24,,,,24882.83,0
9144110,19:33:33,19:33:33,4653,25,,,,25121.14,0
9144110,19:34:07,19:34:07,4654,26,,,,25396.54,0
9144110,19:34:29,19:34:29,6001,27,,,,25542.61,0
9144110,19:35:28,19:35:28,1135,28,,,,26023.05,0
9144110,19:36:19,19:36:19,8868,29,,,,26455.96,0
9144110,19:37:24,19:37:24,8867,30,,,,27056.73,0
9144110,19:37:59,19:37:59,6576,31,,,,27334.07,0
9144110,19:38:55,19:38:55,8865,32,,,,27749.65,0
9144110,19:39:37,19:39:37,2886,33,,,,28058.64,0
9144110,19:40:04,19:40:04,2887,34,,,,28226.37,0
9144110,19:40:53,19:40:53,9662,35,,,,28644.91,0
9144110,19:41:19,19:41:19,2889,36,,,,28814.91,0
9144110,19:41:47,19:41:47,9663,37,,,,29005.74,0
9144110,19:42:31,19:42:31,2891,38,,,,29350.01,0
9144110,19:43:24,19:43:24,8025,39,,,,29734.37,0
9144110,19:44:11,19:44:11,10369,40,,,,30105.46,0
9144110,19:45:02,19:45:02,8026,41,,,,30584.91,0
9144110,19:47:02,19:47:02,8856,42,,,,31340,0
9144110,19:47:26,19:47:26,9670,43,,,,31484.05,0
9144110,19:47:46,19:47:46,9671,44,,,,31674.65,0
9144110,19:48:33,19:48:33,2904,45,,,,32106.29,0
9144110,19:49:05,19:49:05,4028,46,,,,32352.92,0
9144110,19:49:32,19:49:32,4029,47,,,,32563.53,0
9144110,19:50:00,19:50:00,4129,48,,,,32765.89,
9144110,19:50:21,19:50:21,4130,49,,,,33068,0
9144110,19:50:32,19:50:32,4131,50,,,,33191.84,0
9144110,19:51:16,19:51:16,4132,51,,,,33538.74,0
9144110,19:52:00,19:52:00,4133,52,,,,33936.64,0
9144110,19:52:18,19:52:18,4090,53,,,,34091.62,0
9144110,19:52:40,19:52:40,4091,54,,,,34259.93,0
9144110,19:53:01,19:53:01,4092,55,,,,34505.49,0
9144110,19:53:23,19:53:23,4093,56,,,,34675.45,0
9144110,19:54:07,19:54:07,10232,57,,,,35155.65,0
9144110,19:57:00,19:57:00,8028,58,,1,,36621.84,
9149010,19:02:00,19:02:00,9943,1,,,1,0,
9149010,19:07:15,19:07:15,2127,2,,,,1866.95,0
9149010,19:10:00,19:10:00,2514,3,,,,2878.99,
9149010,19:18:01,19:18:01,160,4,,,,6499.86,0
9149010,19:20:00,19:20:00,10161,5,,,,7427.93,
9149010,19:25:00,19:25:00,9520,6,,,,10865.69,
9149010,19:30:00,19:30:00,3344,7,,,,13548.69,
9149010,19:34:06,19:34:06,657,8,,,,16112.12,0
9149010,19:41:53,19:41:53,2723,9,,,,20865.84,0
9149010,19:42:36,19:42:36,2724,10,,,,21322.68,0
9149010,19:43:04,19:43:04,2725,11,,,,21569.46,0
9149010,19:43:29,19:43:29,2726,12,,,,21783.45,0
9149010,19:43:57,19:43:57,2727,13,,,,22035.99,0
9149010,19:44:30,19:44:30,2728,14,,,,22348.51,0
9149010,19:44:57,19:44:57,2730,15,,,,22613.59,0
9149010,19:45:24,19:45:24,9529,16,,,,22916.31,0
9149010,19:45:34,19:45:34,1144,17,,,,23026.64,0
9149010,19:46:22,19:46:22,1145,18,,,,23584.91,0
9149010,19:47:00,19:47:00,2880,19,,,,23948.91,
9149010,19:47:50,19:47:50,998,20,,,,24456.91,0
9149010,19:48:35,19:48:35,999,21,,,,24921.27,0
9149010,19:49:06,19:49:06,9530,22,,,,25222.78,0
9149010,19:49:21,19:49:21,7262,23,,,,25351.06,0
9149010,19:49:53,19:49:53,4795,24,,,,25644.25,0
9149010,19:50:26,19:50:26,4796,25,,,,25909.11,0
9149010,19:50:55,19:50:55,4653,26,,,,26147.45,0
9149010,19:51:23,19:51:23,4654,27,,,,26422.85,0
9149010,19:51:42,19:51:42,6001,28,,,,26568.92,0
9149010,19:52:34,19:52:34,1135,29,,,,27049.36,0
9149010,19:53:17,19:53:17,8868,30,,,,27482.27,0
9149010,19:54:11,19:54:11,8867,31,,,,28082.39,0
9149010,19:54:42,19:54:42,6576,32,,,,28359.96,0
9149010,19:55:27,19:55:27,8865,33,,,,28776.1,0
9149010,19:56:00,19:56:00,2886,34,,,,29085.08,0
9149010,19:56:20,19:56:20,2887,35,,,,29252.81,0
9149010,19:56:59,19:56:59,9662,36,,,,29671.33,0
9149010,19:57:21,19:57:21,2889,37,,,,29841.36,0
9149010,19:57:45,19:57:45,9663,38,,,,30032.19,0
9149010,19:58:23,19:58:23,2891,39,,,,30376.48,0
9149010,19:59:09,19:59:09,8025,40,,,,30760.85,0
9149010,19:59:49,19:59:49,10369,41,,,,31126.19,0
9149010,20:00:39,20:00:39,8026,42,,,,31603.12,0
9149010,20:02:24,20:02:24,8856,43,,,,32358.71,0
9149010,20:02:55,20:02:55,9670,44,,,,32502.11,0
9149010,20:03:19,20:03:19,9671,45,,,,32690.13,0
9149010,20:04:08,20:04:08,2904,46,,,,33121.43,0
9149010,20:04:36,20:04:36,4028,47,,,,33382.3,0
9149010,20:05:00,20:05:00,4029,48,,,,33592.61,
9149010,20:05:33,20:05:33,4129,49,,,,33811.06,0
9149010,20:06:09,20:06:09,4130,50,,,,34133.63,0
9149010,20:06:26,20:06:26,4131,51,,,,34275.44,0
9149010,20:07:02,20:07:02,4132,52,,,,34633.26,0
9149010,20:07:51,20:07:51,4133,53,,,,35045.44,0
9149010,20:08:12,20:08:12,4090,54,,,,35235,0
9149010,20:08:30,20:08:30,4091,55,,,,35413.75,0
9149010,20:08:58,20:08:58,4092,56,,,,35680,0
9149010,20:09:19,20:09:19,4093,57,,,,35857.98,0
9149010,20:10:09,20:10:09,10232,58,,,,36354.5,0
9149010,20:13:00,20:13:00,8028,59,,1,,37826.74,
9149080,19:02:00,19:02:00,9943,1,,,1,0,
9149080,19:07:15,19:07:15,2127,2,,,,1866.95,0
9149080,19:10:00,19:10:00,2514,3,,,,2878.99,
9149080,19:18:01,19:18:01,160,4,,,,6499.86,0
9149080,19:20:00,19:20:00,10161,5,,,,7427.93,
9149080,19:25:00,19:25:00,9520,6,,,,10865.69,
9149080,19:30:00,19:30:00,3344,7,,,,13548.69,
9149080,19:34:06,19:34:06,657,8,,,,16112.12,0
9149080,19:41:53,19:41:53,2723,9,,,,20865.84,0
9149080,19:42:36,19:42:36,2724,10,,,,21322.68,0
9149080,19:43:04,19:43:04,2725,11,,,,21569.46,0
9149080,19:43:29,19:43:29,2726,12,,,,21783.45,0
9149080,19:43:57,19:43:57,2727,13,,,,22035.99,0
9149080,19:44:30,19:44:30,2728,14,,,,22348.51,0
9149080,19:44:57,19:44:57,2730,15,,,,22613.59,0
9149080,19:45:24,19:45:24,9529,16,,,,22916.31,0
9149080,19:45:34,19:45:34,1144,17,,,,23026.64,0
9149080,19:46:22,19:46:22,1145,18,,,,23584.91,0
9149080,19:47:00,19:47:00,2880,19,,,,23948.91,
9149080,19:47:50,19:47:50,998,20,,,,24456.91,0
9149080,19:48:35,19:48:35,999,21,,,,24921.27,0
9149080,19:49:06,19:49:06,9530,22,,,,25222.78,0
9149080,19:49:21,19:49:21,7262,23,,,,25351.06,0
9149080,19:49:53,19:49:53,4795,24,,,,25644.25,0
9149080,19:50:26,19:50:26,4796,25,,,,25909.11,0
9149080,19:50:55,19:50:55,4653,26,,,,26147.45,0
9149080,19:51:23,19:51:23,4654,27,,,,26422.85,0
9149080,19:51:42,19:51:42,6001,28,,,,26568.92,0
9149080,19:52:34,19:52:34,1135,29,,,,27049.36,0
9149080,19:53:17,19:53:17,8868,30,,,,27482.27,0
9149080,19:54:11,19:54:11,8867,31,,,,28082.39,0
9149080,19:54:42,19:54:42,6576,32,,,,28359.96,0
9149080,19:55:27,19:55:27,8865,33,,,,28776.1,0
9149080,19:56:00,19:56:00,2886,34,,,,29085.08,0
9149080,19:56:20,19:56:20,2887,35,,,,29252.81,0
9149080,19:56:59,19:56:59,9662,36,,,,29671.33,0
9149080,19:57:21,19:57:21,2889,37,,,,29841.36,0
9149080,19:57:45,19:57:45,9663,38,,,,30032.19,0
9149080,19:58:23,19:58:23,2891,39,,,,30376.48,0
9149080,19:59:09,19:59:09,8025,40,,,,30760.85,0
9149080,19:59:49,19:59:49,10369,41,,,,31126.19,0
9149080,20:00:39,20:00:39,8026,42,,,,31603.12,0
9149080,20:02:24,20:02:24,8856,43,,,,32358.71,0
9149080,20:02:55,20:02:55,9670,44,,,,32502.11,0
9149080,20:03:19,20:03:19,9671,45,,,,32690.13,0
9149080,20:04:08,20:04:08,2904,46,,,,33121.43,0
9149080,20:04:36,20:04:36,4028,47,,,,33382.3,0
9149080,20:05:00,20:05:00,4029,48,,,,33592.61,
9149080,20:05:33,20:05:33,4129,49,,,,33811.06,0
9149080,20:06:09,20:06:09,4130,50,,,,34133.63,0
9149080,20:06:26,20:06:26,4131,51,,,,34275.44,0
9149080,20:07:02,20:07:02,4132,52,,,,34633.26,0
9149080,20:07:51,20:07:51,4133,53,,,,35045.44,0
9149080,20:08:12,20:08:12,4090,54,,,,35235,0
9149080,20:08:30,20:08:30,4091,55,,,,35413.75,0
9149080,20:08:58,20:08:58,4092,56,,,,35680,0
9149080,20:09:19,20:09:19,4093,57,,,,35857.98,0
9149080,20:10:09,20:10:09,10232,58,,,,36354.5,0
9149080,20:13:00,20:13:00,8028,59,,1,,37826.74,
9190010,10:02:00,10:02:00,9943,1,,,1,0,
9190010,10:07:15,10:07:15,2127,2,,,,1866.95,0
9190010,10:10:00,10:10:00,2514,3,,,,2878.99,
9190010,10:18:01,10:18:01,160,4,,,,6499.86,0
9190010,10:20:00,10:20:00,10161,5,,,,7427.93,
9190010,10:25:00,10:25:00,9520,6,,,,10865.69,
9190010,10:30:00,10:30:00,3344,7,,,,13548.69,
9190010,10:34:06,10:34:06,657,8,,,,16112.12,0
9190010,10:41:53,10:41:53,2723,9,,,,20865.84,0
9190010,10:42:36,10:42:36,2724,10,,,,21322.68,0
9190010,10:43:04,10:43:04,2725,11,,,,21569.46,0
9190010,10:43:29,10:43:29,2726,12,,,,21783.45,0
9190010,10:43:57,10:43:57,2727,13,,,,22035.99,0
9190010,10:44:30,10:44:30,2728,14,,,,22348.51,0
9190010,10:44:57,10:44:57,2730,15,,,,22613.59,0
9190010,10:45:24,10:45:24,9529,16,,,,22916.31,0
9190010,10:45:34,10:45:34,1144,17,,,,23026.64,0
9190010,10:46:22,10:46:22,1145,18,,,,23584.91,0
9190010,10:47:00,10:47:00,2880,19,,,,23948.91,
9190010,10:47:53,10:47:53,998,20,,,,24456.91,0
9190010,10:48:40,10:48:40,999,21,,,,24921.27,0
9190010,10:49:13,10:49:13,9530,22,,,,25222.78,0
9190010,10:49:29,10:49:29,7262,23,,,,25351.06,0
9190010,10:50:02,10:50:02,4795,24,,,,25644.25,0
9190010,10:50:37,10:50:37,4796,25,,,,25909.11,0
9190010,10:51:08,10:51:08,4653,26,,,,26147.45,0
9190010,10:51:38,10:51:38,4654,27,,,,26422.85,0
9190010,10:51:58,10:51:58,6001,28,,,,26568.92,0
9190010,10:52:53,10:52:53,1135,29,,,,27049.36,0
9190010,10:53:38,10:53:38,8868,30,,,,27482.27,0
9190010,10:54:35,10:54:35,8867,31,,,,28082.39,0
9190010,10:55:08,10:55:08,6576,32,,,,28359.96,0
9190010,10:55:55,10:55:55,8865,33,,,,28776.1,0
9190010,10:56:30,10:56:30,2886,34,,,,29085.08,0
9190010,10:56:52,10:56:52,2887,35,,,,29252.81,0
9190010,10:57:33,10:57:33,9662,36,,,,29671.33,0
9190010,10:57:55,10:57:55,2889,37,,,,29841.36,0
9190010,10:58:21,10:58:21,9663,38,,,,30032.19,0
9190010,10:59:01,10:59:01,2891,39,,,,30376.48,0
9190010,10:59:50,10:59:50,8025,40,,,,30760.85,0
9190010,11:00:32,11:00:32,10369,41,,,,31126.19,0
9190010,11:01:24,11:01:24,8026,42,,,,31603.12,0
9190010,11:03:15,11:03:15,8856,43,,,,32358.71,0
9190010,11:03:49,11:03:49,9670,44,,,,32502.11,0
9190010,11:04:13,11:04:13,9671,45,,,,32690.13,0
9190010,11:05:05,11:05:05,2904,46,,,,33121.43,0
9190010,11:05:35,11:05:35,4028,47,,,,33382.3,0
9190010,11:06:00,11:06:00,4029,48,,,,33592.61,
9190010,11:06:37,11:06:37,4129,49,,,,33811.06,0
9190010,11:07:17,11:07:17,4130,50,,,,34133.63,0
9190010,11:07:37,11:07:37,4131,51,,,,34275.44,0
9190010,11:08:17,11:08:17,4132,52,,,,34633.26,0
9190010,11:09:12,11:09:12,4133,53,,,,35045.44,0
9190010,11:09:36,11:09:36,4090,54,,,,35235,0
9190010,11:09:56,11:09:56,4091,55,,,,35413.75,0
9190010,11:10:27,11:10:27,4092,56,,,,35680,0
9190010,11:10:51,11:10:51,4093,57,,,,35857.98,0
9190010,11:11:48,11:11:48,10232,58,,,,36354.5,0
9190010,11:15:00,11:15:00,8028,59,,1,,37826.74,
9190080,10:02:00,10:02:00,9943,1,,,1,0,
9190080,10:07:15,10:07:15,2127,2,,,,1866.95,0
9190080,10:10:00,10:10:00,2514,3,,,,2878.99,
9190080,10:18:01,10:18:01,160,4,,,,6499.86,0
9190080,10:20:00,10:20:00,10161,5,,,,7427.93,
9190080,10:25:00,10:25:00,9520,6,,,,10865.69,
9190080,10:30:00,10:30:00,3344,7,,,,13548.69,
9190080,10:34:06,10:34:06,657,8,,,,16112.12,0
9190080,10:41:53,10:41:53,2723,9,,,,20865.84,0
9190080,10:42:36,10:42:36,2724,10,,,,21322.68,0
9190080,10:43:04,10:43:04,2725,11,,,,21569.46,0
9190080,10:43:29,10:43:29,2726,12,,,,21783.45,0
9190080,10:43:57,10:43:57,2727,13,,,,22035.99,0
9190080,10:44:30,10:44:30,2728,14,,,,22348.51,0
9190080,10:44:57,10:44:57,2730,15,,,,22613.59,0
9190080,10:45:24,10:45:24,9529,16,,,,22916.31,0
9190080,10:45:34,10:45:34,1144,17,,,,23026.64,0
9190080,10:46:22,10:46:22,1145,18,,,,23584.91,0
9190080,10:47:00,10:47:00,2880,19,,,,23948.91,
9190080,10:47:53,10:47:53,998,20,,,,24456.91,0
9190080,10:48:40,10:48:40,999,21,,,,24921.27,0
9190080,10:49:13,10:49:13,9530,22,,,,25222.78,0
9190080,10:49:29,10:49:29,7262,23,,,,25351.06,0
9190080,10:50:02,10:50:02,4795,24,,,,25644.25,0
9190080,10:50:37,10:50:37,4796,25,,,,25909.11,0
9190080,10:51:08,10:51:08,4653,26,,,,26147.45,0
9190080,10:51:38,10:51:38,4654,27,,,,26422.85,0
9190080,10:51:58,10:51:58,6001,28,,,,26568.92,0
9190080,10:52:53,10:52:53,1135,29,,,,27049.36,0
9190080,10:53:38,10:53:38,8868,30,,,,27482.27,0
9190080,10:54:35,10:54:35,8867,31,,,,28082.39,0
9190080,10:55:08,10:55:08,6576,32,,,,28359.96,0
9190080,10:55:55,10:55:55,8865,33,,,,28776.1,0
9190080,10:56:30,10:56:30,2886,34,,,,29085.08,0
9190080,10:56:52,10:56:52,2887,35,,,,29252.81,0
9190080,10:57:33,10:57:33,9662,36,,,,29671.33,0
9190080,10:57:55,10:57:55,2889,37,,,,29841.36,0
9190080,10:58:21,10:58:21,9663,38,,,,30032.19,0
9190080,10:59:01,10:59:01,2891,39,,,,30376.48,0
9190080,10:59:50,10:59:50,8025,40,,,,30760.85,0
9190080,11:00:32,11:00:32,10369,41,,,,31126.19,0
9190080,11:01:24,11:01:24,8026,42,,,,31603.12,0
9190080,11:03:15,11:03:15,8856,43,,,,32358.71,0
9190080,11:03:49,11:03:49,9670,44,,,,32502.11,0
9190080,11:04:13,11:04:13,9671,45,,,,32690.13,0
9190080,11:05:05,11:05:05,2904,46,,,,33121.43,0
9190080,11:05:35,11:05:35,4028,47,,,,33382.3,0
9190080,11:06:00,11:06:00,4029,48,,,,33592.61,
9190080,11:06:37,11:06:37,4129,49,,,,33811.06,0
9190080,11:07:17,11:07:17,4130,50,,,,34133.63,0
9190080,11:07:37,11:07:37,4131,51,,,,34275.44,0
9190080,11:08:17,11:08:17,4132,52,,,,34633.26,0
9190080,11:09:12,11:09:12,4133,53,,,,35045.44,0
9190080,11:09:36,11:09:36,4090,54,,,,35235,0
9190080,11:09:56,11:09:56,4091,55,,,,35413.75,0
9190080,11:10:27,11:10:27,4092,56,,,,35680,0
9190080,11:10:51,11:10:51,4093,57,,,,35857.98,0
9190080,11:11:48,11:11:48,10232,58,,,,36354.5,0
9190080,11:15:00,11:15:00,8028,59,,1,,37826.74,
9313020,11:53:00,11:53:00,9943,1,,,1,0,
9313020,11:55:30,11:55:30,2127,2,,,,1866.95,0
9313020,11:56:14,11:56:14,3836,3,,,,2542.47,0
9313020,12:01:00,12:01:00,9487,4,,,,6439.51,
9313020,12:06:00,12:06:00,9520,5,,,,9844.2,
9313020,12:12:00,12:12:00,3344,6,,,,12536.69,
9313020,12:15:38,12:15:38,657,7,,,,15104.63,0
9313020,12:22:37,12:22:37,2723,8,,,,19856.4,0
9313020,12:23:14,12:23:14,2724,9,,,,20313.17,0
9313020,12:23:37,12:23:37,2725,10,,,,20559.93,0
9313020,12:23:59,12:23:59,2726,11,,,,20773.92,0
9313020,12:24:24,12:24:24,2727,12,,,,21026.46,0
9313020,12:24:53,12:24:53,2728,13,,,,21338.98,0
9313020,12:25:12,12:25:12,2730,14,,,,21603.91,0
9313020,12:25:35,12:25:35,9529,15,,,,21906.63,0
9313020,12:25:45,12:25:45,1144,16,,,,22016.96,0
9313020,12:26:27,12:26:27,1145,17,,,,22575.23,0
9313020,12:27:00,12:27:00,2880,18,,,,22939.23,
9313020,12:28:04,12:28:04,998,19,,,,23447.23,0
9313020,12:29:02,12:29:02,999,20,,,,23911.59,0
9313020,12:29:43,12:29:43,9530,21,,,,24213.1,0
9313020,12:30:01,12:30:01,7262,22,,,,24341.38,0
9313020,12:30:40,12:30:40,4795,23,,,,24618.03,0
9313020,12:31:24,12:31:24,4796,24,,,,24882.83,0
9313020,12:32:00,12:32:00,4653,25,,,,25121.14,0
9313020,12:32:37,12:32:37,4654,26,,,,25396.54,0
9313020,12:33:01,12:33:01,6001,27,,,,25542.61,0
9313020,12:34:06,12:34:06,1135,28,,,,26023.05,0
9313020,12:35:01,12:35:01,8868,29,,,,26455.96,0
9313020,12:36:12,12:36:12,8867,30,,,,27056.73,0
9313020,12:36:50,12:36:50,6576,31,,,,27334.07,0
9313020,12:37:52,12:37:52,8865,32,,,,27749.65,0
9313020,12:38:38,12:38:38,2886,33,,,,28058.64,0
9313020,12:39:07,12:39:07,2887,34,,,,28226.37,0
9313020,12:40:01,12:40:01,9662,35,,,,28644.91,0
9313020,12:40:29,12:40:29,2889,36,,,,28814.91,0
9313020,12:41:00,12:41:00,9663,37,,,,29005.74,0
9313020,12:41:49,12:41:49,2891,38,,,,29350.01,0
9313020,12:42:46,12:42:46,8025,39,,,,29734.37,0
9313020,12:43:38,12:43:38,10369,40,,,,30105.46,0
9313020,12:44:33,12:44:33,8026,41,,,,30584.91,0
9313020,12:46:45,12:46:45,8856,42,,,,31340,0
9313020,12:47:11,12:47:11,9670,43,,,,31484.05,0
9313020,12:47:33,12:47:33,9671,44,,,,31674.65,0
9313020,12:48:25,12:48:25,2904,45,,,,32106.29,0
9313020,12:49:00,12:49:00,4028,46,,,,32352.92,0
9313020,12:49:30,12:49:30,4029,47,,,,32563.53,0
9313020,12:50:00,12:50:00,4129,48,,,,32765.89,
9313020,12:50:21,12:50:21,4130,49,,,,33068,0
9313020,12:50:32,12:50:32,4131,50,,,,33191.84,0
9313020,12:51:16,12:51:16,4132,51,,,,33538.74,0
9313020,12:52:00,12:52:00,4133,52,,,,33936.64,0
9313020,12:52:18,12:52:18,4090,53,,,,34091.62,0
9313020,12:52:40,12:52:40,4091,54,,,,34259.93,0
9313020,12:53:01,12:53:01,4092,55,,,,34505.49,0
9313020,12:53:23,12:53:23,4093,56,,,,34675.45,0
9313020,12:54:07,12:54:07,10232,57,,,,35155.65,0
9313020,12:57:00,12:57:00,8028,58,,1,,36621.84,
9313030,11:53:00,11:53:00,9943,1,,,1,0,
9313030,11:55:30,11:55:30,2127,2,,,,1866.95,0
9313030,11:56:14,11:56:14,3836,3,,,,2542.47,0
9313030,12:01:00,12:01:00,9487,4,,,,6439.51,
9313030,12:06:00,12:06:00,9520,5,,,,9844.2,
9313030,12:12:00,12:12:00,3344,6,,,,12536.69,
9313030,12:15:38,12:15:38,657,7,,,,15104.63,0
9313030,12:22:37,12:22:37,2723,8,,,,19856.4,0
9313030,12:23:14,12:23:14,2724,9,,,,20313.17,0
9313030,12:23:37,12:23:37,2725,10,,,,20559.93,0
9313030,12:23:59,12:23:59,2726,11,,,,20773.92,0
9313030,12:24:24,12:24:24,2727,12,,,,21026.46,0
9313030,12:24:53,12:24:53,2728,13,,,,21338.98,0
9313030,12:25:12,12:25:12,2730,14,,,,21603.91,0
9313030,12:25:35,12:25:35,9529,15,,,,21906.63,0
9313030,12:25:45,12:25:45,1144,16,,,,22016.96,0
9313030,12:26:27,12:26:27,1145,17,,,,22575.23,0
9313030,12:27:00,12:27:00,2880,18,,,,22939.23,
9313030,12:28:04,12:28:04,998,19,,,,23447.23,0
9313030,12:29:02,12:29:02,999,20,,,,23911.59,0
9313030,12:29:43,12:29:43,9530,21,,,,24213.1,0
9313030,12:30:01,12:30:01,7262,22,,,,24341.38,0
9313030,12:30:40,12:30:40,4795,23,,,,24618.03,0
9313030,12:31:24,12:31:24,4796,24,,,,24882.83,0
9313030,12:32:00,12:32:00,4653,25,,,,25121.14,0
9313030,12:32:37,12:32:37,4654,26,,,,25396.54,0
9313030,12:33:01,12:33:01,6001,27,,,,25542.61,0
9313030,12:34:06,12:34:06,1135,28,,,,26023.05,0
9313030,12:35:01,12:35:01,8868,29,,,,26455.96,0
9313030,12:36:12,12:36:12,8867,30,,,,27056.73,0
9313030,12:36:50,12:36:50,6576,31,,,,27334.07,0
9313030,12:37:52,12:37:52,8865,32,,,,27749.65,0
9313030,12:38:38,12:38:38,2886,33,,,,28058.64,0
9313030,12:39:07,12:39:07,2887,34,,,,28226.37,0
9313030,12:40:01,12:40:01,9662,35,,,,28644.91,0
9313030,12:40:29,12:40:29,2889,36,,,,28814.91,0
9313030,12:41:00,12:41:00,9663,37,,,,29005.74,0
9313030,12:41:49,12:41:49,2891,38,,,,29350.01,0
9313030,12:42:46,12:42:46,8025,39,,,,29734.37,0
9313030,12:43:38,12:43:38,10369,40,,,,30105.46,0
9313030,12:44:33,12:44:33,8026,41,,,,30584.91,0
9313030,12:46:45,12:46:45,8856,42,,,,31340,0
9313030,12:47:11,12:47:11,9670,43,,,,31484.05,0
9313030,12:47:33,12:47:33,9671,44,,,,31674.65,0
9313030,12:48:25,12:48:25,2904,45,,,,32106.29,0
9313030,12:49:00,12:49:00,4028,46,,,,32352.92,0
9313030,12:49:30,12:49:30,4029,47,,,,32563.53,0
9313030,12:50:00,12:50:00,4129,48,,,,32765.89,
9313030,12:50:21,12:50:21,4130,49,,,,33068,0
9313030,12:50:32,12:50:32,4131,50,,,,33191.84,0
9313030,12:51:16,12:51:16,4132,51,,,,33538.74,0
9313030,12:52:00,12:52:00,4133,52,,,,33936.64,0
9313030,12:52:18,12:52:18,4090,53,,,,34091.62,0
9313030,12:52:40,12:52:40,4091,54,,,,34259.93,0
9313030,12:53:01,12:53:01,4092,55,,,,34505.49,0
9313030,12:53:23,12:53:23,4093,56,,,,34675.45,0
9313030,12:54:07,12:54:07,10232,57,,,,35155.65,0
9313030,12:57:00,12:57:00,8028,58,,1,,36621.84,
9313040,11:53:00,11:53:00,9943,1,,,1,0,
9313040,11:55:30,11:55:30,2127,2,,,,1866.95,0
9313040,11:56:14,11:56:14,3836,3,,,,2542.47,0
9313040,12:01:00,12:01:00,9487,4,,,,6439.51,
9313040,12:06:00,12:06:00,9520,5,,,,9844.2,
9313040,12:12:00,12:12:00,3344,6,,,,12536.69,
9313040,12:15:38,12:15:38,657,7,,,,15104.63,0
9313040,12:22:37,12:22:37,2723,8,,,,19856.4,0
9313040,12:23:14,12:23:14,2724,9,,,,20313.17,0
9313040,12:23:37,12:23:37,2725,10,,,,20559.93,0
9313040,12:23:59,12:23:59,2726,11,,,,20773.92,0
9313040,12:24:24,12:24:24,2727,12,,,,21026.46,0
9313040,12:24:53,12:24:53,2728,13,,,,21338.98,0
9313040,12:25:12,12:25:12,2730,14,,,,21603.91,0
9313040,12:25:35,12:25:35,9529,15,,,,21906.63,0
9313040,12:25:45,12:25:45,1144,16,,,,22016.96,0
9313040,12:26:27,12:26:27,1145,17,,,,22575.23,0
9313040,12:27:00,12:27:00,2880,18,,,,22939.23,
9313040,12:28:04,12:28:04,998,19,,,,23447.23,0
9313040,12:29:02,12:29:02,999,20,,,,23911.59,0
9313040,12:29:43,12:29:43,9530,21,,,,24213.1,0
9313040,12:30:01,12:30:01,7262,22,,,,24341.38,0
9313040,12:30:40,12:30:40,4795,23,,,,24618.03,0
9313040,12:31:24,12:31:24,4796,24,,,,24882.83,0
9313040,12:32:00,12:32:00,4653,25,,,,25121.14,0
9313040,12:32:37,12:32:37,4654,26,,,,25396.54,0
9313040,12:33:01,12:33:01,6001,27,,,,25542.61,0
9313040,12:34:06,12:34:06,1135,28,,,,26023.05,0
9313040,12:35:01,12:35:01,8868,29,,,,26455.96,0
9313040,12:36:12,12:36:12,8867,30,,,,27056.73,0
9313040,12:36:50,12:36:50,6576,31,,,,27334.07,0
9313040,12:37:52,12:37:52,8865,32,,,,27749.65,0
9313040,12:38:38,12:38:38,2886,33,,,,28058.64,0
9313040,12:39:07,12:39:07,2887,34,,,,28226.37,0
9313040,12:40:01,12:40:01,9662,35,,,,28644.91,0
9313040,12:40:29,12:40:29,2889,36,,,,28814.91,0
9313040,12:41:00,12:41:00,9663,37,,,,29005.74,0
9313040,12:41:49,12:41:49,2891,38,,,,29350.01,0
9313040,12:42:46,12:42:46,8025,39,,,,29734.37,0
9313040,12:43:38,12:43:38,10369,40,,,,30105.46,0
9313040,12:44:33,12:44:33,8026,41,,,,30584.91,0
9313040,12:46:45,12:46:45,8856,42,,,,31340,0
9313040,12:47:11,12:47:11,9670,43,,,,31484.05,0
9313040,12:47:33,12:47:33,9671,44,,,,31674.65,0
9313040,12:48:25,12:48:25,2904,45,,,,32106.29,0
9313040,12:49:00,12:49:00,4028,46,,,,32352.92,0
9313040,12:49:30,12:49:30,4029,47,,,,32563.53,0
9313040,12:50:00,12:50:00,4129,48,,,,32765.89,
9313040,12:50:21,12:50:21,4130,49,,,,33068,0
9313040,12:50:32,12:50:32,4131,50,,,,33191.84,0
9313040,12:51:16,12:51:16,4132,51,,,,33538.74,0
9313040,12:52:00,12:52:00,4133,52,,,,33936.64,0
9313040,12:52:18,12:52:18,4090,53,,,,34091.62,0
9313040,12:52:40,12:52:40,4091,54,,,,34259.93,0
9313040,12:53:01,12:53:01,4092,55,,,,34505.49,0
9313040,12:53:23,12:53:23,4093,56,,,,34675.45,0
9313040,12:54:07,12:54:07,10232,57,,,,35155.65,0
9313040,12:57:00,12:57:00,8028,58,,1,,36621.84,
9313050,11:53:00,11:53:00,9943,1,,,1,0,
9313050,11:55:30,11:55:30,2127,2,,,,1866.95,0
9313050,11:56:14,11:56:14,3836,3,,,,2542.47,0
9313050,12:01:00,12:01:00,9487,4,,,,6439.51,
9313050,12:06:00,12:06:00,9520,5,,,,9844.2,
9313050,12:12:00,12:12:00,3344,6,,,,12536.69,
9313050,12:15:38,12:15:38,657,7,,,,15104.63,0
9313050,12:22:37,12:22:37,2723,8,,,,19856.4,0
9313050,12:23:14,12:23:14,2724,9,,,,20313.17,0
9313050,12:23:37,12:23:37,2725,10,,,,20559.93,0
9313050,12:23:59,12:23:59,2726,11,,,,20773.92,0
9313050,12:24:24,12:24:24,2727,12,,,,21026.46,0
9313050,12:24:53,12:24:53,2728,13,,,,21338.98,0
9313050,12:25:12,12:25:12,2730,14,,,,21603.91,0
9313050,12:25:35,12:25:35,9529,15,,,,21906.63,0
9313050,12:25:45,12:25:45,1144,16,,,,22016.96,0
9313050,12:26:27,12:26:27,1145,17,,,,22575.23,0
9313050,12:27:00,12:27:00,2880,18,,,,22939.23,
9313050,12:28:04,12:28:04,998,19,,,,23447.23,0
9313050,12:29:02,12:29:02,999,20,,,,23911.59,0
9313050,12:29:43,12:29:43,9530,21,,,,24213.1,0
9313050,12:30:01,12:30:01,7262,22,,,,24341.38,0
9313050,12:30:40,12:30:40,4795,23,,,,24618.03,0
9313050,12:31:24,12:31:24,4796,24,,,,24882.83,0
9313050,12:32:00,12:32:00,4653,25,,,,25121.14,0
9313050,12:32:37,12:32:37,4654,26,,,,25396.54,0
9313050,12:33:01,12:33:01,6001,27,,,,25542.61,0
9313050,12:34:06,12:34:06,1135,28,,,,26023.05,0
9313050,12:35:01,12:35:01,8868,29,,,,26455.96,0
9313050,12:36:12,12:36:12,8867,30,,,,27056.73,0
9313050,12:36:50,12:36:50,6576,31,,,,27334.07,0
9313050,12:37:52,12:37:52,8865,32,,,,27749.65,0
9313050,12:38:38,12:38:38,2886,33,,,,28058.64,0
9313050,12:39:07,12:39:07,2887,34,,,,28226.37,0
9313050,12:40:01,12:40:01,9662,35,,,,28644.91,0
9313050,12:40:29,12:40:29,2889,36,,,,28814.91,0
9313050,12:41:00,12:41:00,9663,37,,,,29005.74,0
9313050,12:41:49,12:41:49,2891,38,,,,29350.01,0
9313050,12:42:46,12:42:46,8025,39,,,,29734.37,0
9313050,12:43:38,12:43:38,10369,40,,,,30105.46,0
9313050,12:44:33,12:44:33,8026,41,,,,30584.91,0
9313050,12:46:45,12:46:45,8856,42,,,,31340,0
9313050,12:47:11,12:47:11,9670,43,,,,31484.05,0
9313050,12:47:33,12:47:33,9671,44,,,,31674.65,0
9313050,12:48:25,12:48:25,2904,45,,,,32106.29,0
9313050,12:49:00,12:49:00,4028,46,,,,32352.92,0
9313050,12:49:30,12:49:30,4029,47,,,,32563.53,0
9313050,12:50:00,12:50:00,4129,48,,,,32765.89,
9313050,12:50:21,12:50:21,4130,49,,,,33068,0
9313050,12:50:32,12:50:32,4131,50,,,,33191.84,0
9313050,12:51:16,12:51:16,4132,51,,,,33538.74,0
9313050,12:52:00,12:52:00,4133,52,,,,33936.64,0
9313050,12:52:18,12:52:18,4090,53,,,,34091.62,0
9313050,12:52:40,12:52:40,4091,54,,,,34259.93,0
9313050,12:53:01,12:53:01,4092,55,,,,34505.49,0
9313050,12:53:23,12:53:23,4093,56,,,,34675.45,0
9313050,12:54:07,12:54:07,10232,57,,,,35155.65,0
9313050,12:57:00,12:57:00,8028,58,,1,,36621.84,
9313060,11:53:00,11:53:00,9943,1,,,1,0,
9313060,11:55:30,11:55:30,2127,2,,,,1866.95,0
9313060,11:56:14,11:56:14,3836,3,,,,2542.47,0
9313060,12:01:00,12:01:00,9487,4,,,,6439.51,
9313060,12:06:00,12:06:00,9520,5,,,,9844.2,
9313060,12:12:00,12:12:00,3344,6,,,,12536.69,
9313060,12:15:38,12:15:38,657,7,,,,15104.63,0
9313060,12:22:37,12:22:37,2723,8,,,,19856.4,0
9313060,12:23:14,12:23:14,2724,9,,,,20313.17,0
9313060,12:23:37,12:23:37,2725,10,,,,20559.93,0
9313060,12:23:59,12:23:59,2726,11,,,,20773.92,0
9313060,12:24:24,12:24:24,2727,12,,,,21026.46,0
9313060,12:24:53,12:24:53,2728,13,,,,21338.98,0
9313060,12:25:12,12:25:12,2730,14,,,,21603.91,0
9313060,12:25:35,12:25:35,9529,15,,,,21906.63,0
9313060,12:25:45,12:25:45,1144,16,,,,22016.96,0
9313060,12:26:27,12:26:27,1145,17,,,,22575.23,0
9313060,12:27:00,12:27:00,2880,18,,,,22939.23,
9313060,12:28:04,12:28:04,998,19,,,,23447.23,0
9313060,12:29:02,12:29:02,999,20,,,,23911.59,0
9313060,12:29:43,12:29:43,9530,21,,,,24213.1,0
9313060,12:30:01,12:30:01,7262,22,,,,24341.38,0
9313060,12:30:40,12:30:40,4795,23,,,,24618.03,0
9313060,12:31:24,12:31:24,4796,24,,,,24882.83,0
9313060,12:32:00,12:32:00,4653,25,,,,25121.14,0
9313060,12:32:37,12:32:37,4654,26,,,,25396.54,0
9313060,12:33:01,12:33:01,6001,27,,,,25542.61,0
9313060,12:34:06,12:34:06,1135,28,,,,26023.05,0
9313060,12:35:01,12:35:01,8868,29,,,,26455.96,0
9313060,12:36:12,12:36:12,8867,30,,,,27056.73,0
9313060,12:36:50,12:36:50,6576,31,,,,27334.07,0
9313060,12:37:52,12:37:52,8865,32,,,,27749.65,0
9313060,12:38:38,12:38:38,2886,33,,,,28058.64,0
9313060,12:39:07,12:39:07,2887,34,,,,28226.37,0
9313060,12:40:01,12:40:01,9662,35,,,,28644.91,0
9313060,12:40:29,12:40:29,2889,36,,,,28814.91,0
9313060,12:41:00,12:41:00,9663,37,,,,29005.74,0
9313060,12:41:49,12:41:49,2891,38,,,,29350.01,0
9313060,12:42:46,12:42:46,8025,39,,,,29734.37,0
9313060,12:43:38,12:43:38,10369,40,,,,30105.46,0
9313060,12:44:33,12:44:33,8026,41,,,,30584.91,0
9313060,12:46:45,12:46:45,8856,42,,,,31340,0
9313060,12:47:11,12:47:11,9670,43,,,,31484.05,0
9313060,12:47:33,12:47:33,9671,44,,,,31674.65,0
9313060,12:48:25,12:48:25,2904,45,,,,32106.29,0
9313060,12:49:00,12:49:00,4028,46,,,,32352.92,0
9313060,12:49:30,12:49:30,4029,47,,,,32563.53,0
9313060,12:50:00,12:50:00,4129,48,,,,32765.89,
9313060,12:50:21,12:50:21,4130,49,,,,33068,0
9313060,12:50:32,12:50:32,4131,50,,,,33191.84,0
9313060,12:51:16,12:51:16,4132,51,,,,33538.74,0
9313060,12:52:00,12:52:00,4133,52,,,,33936.64,0
9313060,12:52:18,12:52:18,4090,53,,,,34091.62,0
9313060,12:52:40,12:52:40,4091,54,,,,34259.93,0
9313060,12:53:01,12:53:01,4092,55,,,,34505.49,0
9313060,12:53:23,12:53:23,4093,56,,,,34675.45,0
9313060,12:54:07,12:54:07,10232,57,,,,35155.65,0
9313060,12:57:00,12:57:00,8028,58,,1,,36621.84,
9313100,11:53:00,11:53:00,9943,1,,,1,0,
9313100,11:55:30,11:55:30,2127,2,,,,1866.95,0
9313100,11:56:14,11:56:14,3836,3,,,,2542.47,0
9313100,12:01:00,12:01:00,9487,4,,,,6439.51,
9313100,12:06:00,12:06:00,9520,5,,,,9844.2,
9313100,12:12:00,12:12:00,3344,6,,,,12536.69,
9313100,12:15:38,12:15:38,657,7,,,,15104.63,0
9313100,12:22:37,12:22:37,2723,8,,,,19856.4,0
9313100,12:23:14,12:23:14,2724,9,,,,20313.17,0
9313100,12:23:37,12:23:37,2725,10,,,,20559.93,0
9313100,12:23:59,12:23:59,2726,11,,,,20773.92,0
9313100,12:24:24,12:24:24,2727,12,,,,21026.46,0
9313100,12:24:53,12:24:53,2728,13,,,,21338.98,0
9313100,12:25:12,12:25:12,2730,14,,,,21603.91,0
9313100,12:25:35,12:25:35,9529,15,,,,21906.63,0
9313100,12:25:45,12:25:45,1144,16,,,,22016.96,0
9313100,12:26:27,12:26:27,1145,17,,,,22575.23,0
9313100,12:27:00,12:27:00,2880,18,,,,22939.23,
9313100,12:28:04,12:28:04,998,19,,,,23447.23,0
9313100,12:29:02,12:29:02,999,20,,,,23911.59,0
9313100,12:29:43,12:29:43,9530,21,,,,24213.1,0
9313100,12:30:01,12:30:01,7262,22,,,,24341.38,0
9313100,12:30:40,12:30:40,4795,23,,,,24618.03,0
9313100,12:31:24,12:31:24,4796,24,,,,24882.83,0
9313100,12:32:00,12:32:00,4653,25,,,,25121.14,0
9313100,12:32:37,12:32:37,4654,26,,,,25396.54,0
9313100,12:33:01,12:33:01,6001,27,,,,25542.61,0
9313100,12:34:06,12:34:06,1135,28,,,,26023.05,0
9313100,12:35:01,12:35:01,8868,29,,,,26455.96,0
9313100,12:36:12,12:36:12,8867,30,,,,27056.73,0
9313100,12:36:50,12:36:50,6576,31,,,,27334.07,0
9313100,12:37:52,12:37:52,8865,32,,,,27749.65,0
9313100,12:38:38,12:38:38,2886,33,,,,28058.64,0
9313100,12:39:07,12:39:07,2887,34,,,,28226.37,0
9313100,12:40:01,12:40:01,9662,35,,,,28644.91,0
9313100,12:40:29,12:40:29,2889,36,,,,28814.91,0
9313100,12:41:00,12:41:00,9663,37,,,,29005.74,0
9313100,12:41:49,12:41:49,2891,38,,,,29350.01,0
9313100,12:42:46,12:42:46,8025,39,,,,29734.37,0
9313100,12:43:38,12:43:38,10369,40,,,,30105.46,0
9313100,12:44:33,12:44:33,8026,41,,,,30584.91,0
9313100,12:46:45,12:46:45,8856,42,,,,31340,0
9313100,12:47:11,12:47:11,9670,43,,,,31484.05,0
9313100,12:47:33,12:47:33,9671,44,,,,31674.65,0
9313100,12:48:25,12:48:25,2904,45,,,,32106.29,0
9313100,12:49:00,12:49:00,4028,46,,,,32352.92,0
9313100,12:49:30,12:49:30,4029,47,,,,32563.53,0
9313100,12:50:00,12:50:00,4129,48,,,,32765.89,
9313100,12:50:21,12:50:21,4130,49,,,,33068,0
9313100,12:50:32,12:50:32,4131,50,,,,33191.84,0
9313100,12:51:16,12:51:16,4132,51,,,,33538.74,0
9313100,12:52:00,12:52:00,4133,52,,,,33936.64,0
9313100,12:52:18,12:52:18,4090,53,,,,34091.62,0
9313100,12:52:40,12:52:40,4091,54,,,,34259.93,0
9313100,12:53:01,12:53:01,4092,55,,,,34505.49,0
9313100,12:53:23,12:53:23,4093,56,,,,34675.45,0
9313100,12:54:07,12:54:07,10232,57,,,,35155.65,0
9313100,12:57:00,12:57:00,8028,58,,1,,36621.84,
9313110,11:53:00,11:53:00,9943,1,,,1,0,
9313110,11:55:30,11:55:30,2127,2,,,,1866.95,0
9313110,11:56:14,11:56:14,3836,3,,,,2542.47,0
9313110,12:01:00,12:01:00,9487,4,,,,6439.51,
9313110,12:06:00,12:06:00,9520,5,,,,9844.2,
9313110,12:12:00,12:12:00,3344,6,,,,12536.69,
9313110,12:15:38,12:15:38,657,7,,,,15104.63,0
9313110,12:22:37,12:22:37,2723,8,,,,19856.4,0
9313110,12:23:14,12:23:14,2724,9,,,,20313.17,0
9313110,12:23:37,12:23:37,2725,10,,,,20559.93,0
9313110,12:23:59,12:23:59,2726,11,,,,20773.92,0
9313110,12:24:24,12:24:24,2727,12,,,,21026.46,0
9313110,12:24:53,12:24:53,2728,13,,,,21338.98,0
9313110,12:25:12,12:25:12,2730,14,,,,21603.91,0
9313110,12:25:35,12:25:35,9529,15,,,,21906.63,0
9313110,12:25:45,12:25:45,1144,16,,,,22016.96,0
9313110,12:26:27,12:26:27,1145,17,,,,22575.23,0
9313110,12:27:00,12:27:00,2880,18,,,,22939.23,
9313110,12:28:04,12:28:04,998,19,,,,23447.23,0
9313110,12:29:02,12:29:02,999,20,,,,23911.59,0
9313110,12:29:43,12:29:43,9530,21,,,,24213.1,0
9313110,12:30:01,12:30:01,7262,22,,,,24341.38,0
9313110,12:30:40,12:30:40,4795,23,,,,24618.03,0
9313110,12:31:24,12:31:24,4796,24,,,,24882.83,0
9313110,12:32:00,12:32:00,4653,25,,,,25121.14,0
9313110,12:32:37,12:32:37,4654,26,,,,25396.54,0
9313110,12:33:01,12:33:01,6001,27,,,,25542.61,0
9313110,12:34:06,12:34:06,1135,28,,,,26023.05,0
9313110,12:35:01,12:35:01,8868,29,,,,26455.96,0
9313110,12:36:12,12:36:12,8867,30,,,,27056.73,0
9313110,12:36:50,12:36:50,6576,31,,,,27334.07,0
9313110,12:37:52,12:37:52,8865,32,,,,27749.65,0
9313110,12:38:38,12:38:38,2886,33,,,,28058.64,0
9313110,12:39:07,12:39:07,2887,34,,,,28226.37,0
9313110,12:40:01,12:40:01,9662,35,,,,28644.91,0
9313110,12:40:29,12:40:29,2889,36,,,,28814.91,0
9313110,12:41:00,12:41:00,9663,37,,,,29005.74,0
9313110,12:41:49,12:41:49,2891,38,,,,29350.01,0
9313110,12:42:46,12:42:46,8025,39,,,,29734.37,0
9313110,12:43:38,12:43:38,10369,40,,,,30105.46,0
9313110,12:44:33,12:44:33,8026,41,,,,30584.91,0
9313110,12:46:45,12:46:45,8856,42,,,,31340,0
9313110,12:47:11,12:47:11,9670,43,,,,31484.05,0
9313110,12:47:33,12:47:33,9671,44,,,,31674.65,0
9313110,12:48:25,12:48:25,2904,45,,,,32106.29,0
9313110,12:49:00,12:49:00,4028,46,,,,32352.92,0
9313110,12:49:30,12:49:30,4029,47,,,,32563.53,0
9313110,12:50:00,12:50:00,4129,48,,,,32765.89,
9313110,12:50:21,12:50:21,4130,49,,,,33068,0
9313110,12:50:32,12:50:32,4131,50,,,,33191.84,0
9313110,12:51:16,12:51:16,4132,51,,,,33538.74,0
9313110,12:52:00,12:52:00,4133,52,,,,33936.64,0
9313110,12:52:18,12:52:18,4090,53,,,,34091.62,0
9313110,12:52:40,12:52:40,4091,54,,,,34259.93,0
9313110,12:53:01,12:53:01,4092,55,,,,34505.49,0
9313110,12:53:23,12:53:23,4093,56,,,,34675.45,0
9313110,12:54:07,12:54:07,10232,57,,,,35155.65,0
9313110,12:57:00,12:57:00,8028,58,,1,,36621.84,
9503010,22:32:00,22:32:00,9943,1,,,1,0,
9503010,22:37:15,22:37:15,2127,2,,,,1866.95,0
9503010,22:40:00,22:40:00,2514,3,,,,2878.99,
9503010,22:48:01,22:48:01,160,4,,,,6499.86,0
9503010,22:50:00,22:50:00,10161,5,,,,7427.93,
9503010,22:55:00,22:55:00,9520,6,,,,10865.69,
9503010,23:00:00,23:00:00,3344,7,,,,13548.69,
9503010,23:03:52,23:03:52,657,8,,,,16112.12,0
9503010,23:11:11,23:11:11,2723,9,,,,20865.84,0
9503010,23:11:51,23:11:51,2724,10,,,,21322.68,0
9503010,23:12:17,23:12:17,2725,11,,,,21569.46,0
9503010,23:12:41,23:12:41,2726,12,,,,21783.45,0
9503010,23:13:08,23:13:08,2727,13,,,,22035.99,0
9503010,23:13:39,23:13:39,2728,14,,,,22348.51,0
9503010,23:14:04,23:14:04,2730,15,,,,22613.59,0
9503010,23:14:29,23:14:29,9529,16,,,,22916.31,0
9503010,23:14:39,23:14:39,1144,17,,,,23026.64,0
9503010,23:15:24,23:15:24,1145,18,,,,23584.91,0
9503010,23:16:00,23:16:00,2880,19,,,,23948.91,
9503010,23:16:44,23:16:44,998,20,,,,24456.91,0
9503010,23:17:24,23:17:24,999,21,,,,24921.27,0
9503010,23:17:52,23:17:52,9530,22,,,,25222.78,0
9503010,23:18:05,23:18:05,7262,23,,,,25351.06,0
9503010,23:18:33,23:18:33,4795,24,,,,25644.25,0
9503010,23:19:03,23:19:03,4796,25,,,,25909.11,0
9503010,23:19:28,23:19:28,4653,26,,,,26147.45,0
9503010,23:19:54,23:19:54,4654,27,,,,26422.85,0
9503010,23:20:11,23:20:11,6001,28,,,,26568.92,0
9503010,23:20:57,23:20:57,1135,29,,,,27049.36,0
9503010,23:21:35,23:21:35,8868,30,,,,27482.27,0
9503010,23:22:23,23:22:23,8867,31,,,,28082.39,0
9503010,23:22:51,23:22:51,6576,32,,,,28359.96,0
9503010,23:23:31,23:23:31,8865,33,,,,28776.1,0
9503010,23:24:00,23:24:00,2886,34,,,,29085.08,0
9503010,23:24:18,23:24:18,2887,35,,,,29252.81,0
9503010,23:24:53,23:24:53,9662,36,,,,29671.33,0
9503010,23:25:12,23:25:12,2889,37,,,,29841.36,0
9503010,23:25:34,23:25:34,9663,38,,,,30032.19,0
9503010,23:26:07,23:26:07,2891,39,,,,30376.48,0
9503010,23:26:48,23:26:48,8025,40,,,,30760.85,0
9503010,23:27:24,23:27:24,10369,41,,,,31126.19,0
9503010,23:28:08,23:28:08,8026,42,,,,31603.12,0
9503010,23:29:41,23:29:41,8856,43,,,,32358.71,0
9503010,23:30:09,23:30:09,9670,44,,,,32502.11,0
9503010,23:30:30,23:30:30,9671,45,,,,32690.13,0
9503010,23:31:13,23:31:13,2904,46,,,,33121.43,0
9503010,23:31:39,23:31:39,4028,47,,,,33382.3,0
9503010,23:32:00,23:32:00,4029,48,,,,33592.61,
9503010,23:32:33,23:32:33,4129,49,,,,33811.06,0
9503010,23:33:09,23:33:09,4130,50,,,,34133.63,0
9503010,23:33:26,23:33:26,4131,51,,,,34275.44,0
9503010,23:34:02,23:34:02,4132,52,,,,34633.26,0
9503010,23:34:51,23:34:51,4133,53,,,,35045.44,0
9503010,23:35:12,23:35:12,4090,54,,,,35235,0
9503010,23:35:30,23:35:30,4091,55,,,,35413.75,0
9503010,23:35:58,23:35:58,4092,56,,,,35680,0
9503010,23:36:19,23:36:19,4093,57,,,,35857.98,0
9503010,23:37:09,23:37:09,10232,58,,,,36354.5,0
9503010,23:40:00,23:40:00,8028,59,,1,,37826.74,
9503080,22:32:00,22:32:00,9943,1,,,1,0,
9503080,22:37:15,22:37:15,2127,2,,,,1866.95,0
9503080,22:40:00,22:40:00,2514,3,,,,2878.99,
9503080,22:48:01,22:48:01,160,4,,,,6499.86,0
9503080,22:50:00,22:50:00,10161,5,,,,7427.93,
9503080,22:55:00,22:55:00,9520,6,,,,10865.69,
9503080,23:00:00,23:00:00,3344,7,,,,13548.69,
9503080,23:03:52,23:03:52,657,8,,,,16112.12,0
9503080,23:11:11,23:11:11,2723,9,,,,20865.84,0
9503080,23:11:51,23:11:51,2724,10,,,,21322.68,0
9503080,23:12:17,23:12:17,2725,11,,,,21569.46,0
9503080,23:12:41,23:12:41,2726,12,,,,21783.45,0
9503080,23:13:08,23:13:08,2727,13,,,,22035.99,0
9503080,23:13:39,23:13:39,2728,14,,,,22348.51,0
9503080,23:14:04,23:14:04,2730,15,,,,22613.59,0
9503080,23:14:29,23:14:29,9529,16,,,,22916.31,0
9503080,23:14:39,23:14:39,1144,17,,,,23026.64,0
9503080,23:15:24,23:15:24,1145,18,,,,23584.91,0
9503080,23:16:00,23:16:00,2880,19,,,,23948.91,
9503080,23:16:44,23:16:44,998,20,,,,24456.91,0
9503080,23:17:24,23:17:24,999,21,,,,24921.27,0
9503080,23:17:52,23:17:52,9530,22,,,,25222.78,0
9503080,23:18:05,23:18:05,7262,23,,,,25351.06,0
9503080,23:18:33,23:18:33,4795,24,,,,25644.25,0
9503080,23:19:03,23:19:03,4796,25,,,,25909.11,0
9503080,23:19:28,23:19:28,4653,26,,,,26147.45,0
9503080,23:19:54,23:19:54,4654,27,,,,26422.85,0
9503080,23:20:11,23:20:11,6001,28,,,,26568.92,0
9503080,23:20:57,23:20:57,1135,29,,,,27049.36,0
9503080,23:21:35,23:21:35,8868,30,,,,27482.27,0
9503080,23:22:23,23:22:23,8867,31,,,,28082.39,0
9503080,23:22:51,23:22:51,6576,32,,,,28359.96,0
9503080,23:23:31,23:23:31,8865,33,,,,28776.1,0
9503080,23:24:00,23:24:00,2886,34,,,,29085.08,0
9503080,23:24:18,23:24:18,2887,35,,,,29252.81,0
9503080,23:24:53,23:24:53,9662,36,,,,29671.33,0
9503080,23:25:12,23:25:12,2889,37,,,,29841.36,0
9503080,23:25:34,23:25:34,9663,38,,,,30032.19,0
9503080,23:26:07,23:26:07,2891,39,,,,30376.48,0
9503080,23:26:48,23:26:48,8025,40,,,,30760.85,0
9503080,23:27:24,23:27:24,10369,41,,,,31126.19,0
9503080,23:28:08,23:28:08,8026,42,,,,31603.12,0
9503080,23:29:41,23:29:41,8856,43,,,,32358.71,0
9503080,23:30:09,23:30:09,9670,44,,,,32502.11,0
9503080,23:30:30,23:30:30,9671,45,,,,32690.13,0
9503080,23:31:13,23:31:13,2904,46,,,,33121.43,0
9503080,23:31:39,23:31:39,4028,47,,,,33382.3,0
9503080,23:32:00,23:32:00,4029,48,,,,33592.61,
9503080,23:32:33,23:32:33,4129,49,,,,33811.06,0
9503080,23:33:09,23:33:09,4130,50,,,,34133.63,0
9503080,23:33:26,23:33:26,4131,51,,,,34275.44,0
9503080,23:34:02,23:34:02,4132,52,,,,34633.26,0
9503080,23:34:51,23:34:51,4133,53,,,,35045.44,0
9503080,23:35:12,23:35:12,4090,54,,,,35235,0
9503080,23:35:30,23:35:30,4091,55,,,,35413.75,0
9503080,23:35:58,23:35:58,4092,56,,,,35680,0
9503080,23:36:19,23:36:19,4093,57,,,,35857.98,0
9503080,23:37:09,23:37:09,10232,58,,,,36354.5,0
9503080,23:40:00,23:40:00,8028,59,,1,,37826.74,
9539090,18:17:00,18:17:00,9943,1,,,1,0,
9539090,18:22:15,18:22:15,2127,2,,,,1866.95,0
9539090,18:25:00,18:25:00,2514,3,,,,2878.99,
9539090,18:33:01,18:33:01,160,4,,,,6499.86,0
9539090,18:35:00,18:35:00,10161,5,,,,7427.93,
9539090,18:40:00,18:40:00,9520,6,,,,10865.69,
9539090,18:45:00,18:45:00,3344,7,,,,13548.69,
9539090,18:49:06,18:49:06,657,8,,,,16112.12,0
9539090,18:56:53,18:56:53,2723,9,,,,20865.84,0
9539090,18:57:36,18:57:36,2724,10,,,,21322.68,0
9539090,18:58:04,18:58:04,2725,11,,,,21569.46,0
9539090,18:58:29,18:58:29,2726,12,,,,21783.45,0
9539090,18:58:57,18:58:57,2727,13,,,,22035.99,0
9539090,18:59:30,18:59:30,2728,14,,,,22348.51,0
9539090,18:59:57,18:59:57,2730,15,,,,22613.59,0
9539090,19:00:24,19:00:24,9529,16,,,,22916.31,0
9539090,19:00:34,19:00:34,1144,17,,,,23026.64,0
9539090,19:01:22,19:01:22,1145,18,,,,23584.91,0
9539090,19:02:00,19:02:00,2880,19,,,,23948.91,
9539090,19:02:50,19:02:50,998,20,,,,24456.91,0
9539090,19:03:35,19:03:35,999,21,,,,24921.27,0
9539090,19:04:06,19:04:06,9530,22,,,,25222.78,0
9539090,19:04:21,19:04:21,7262,23,,,,25351.06,0
9539090,19:04:53,19:04:53,4795,24,,,,25644.25,0
9539090,19:05:26,19:05:26,4796,25,,,,25909.11,0
9539090,19:05:55,19:05:55,4653,26,,,,26147.45,0
9539090,19:06:23,19:06:23,4654,27,,,,26422.85,0
9539090,19:06:42,19:06:42,6001,28,,,,26568.92,0
9539090,19:07:34,19:07:34,1135,29,,,,27049.36,0
9539090,19:08:17,19:08:17,8868,30,,,,27482.27,0
9539090,19:09:11,19:09:11,8867,31,,,,28082.39,0
9539090,19:09:42,19:09:42,6576,32,,,,28359.96,0
9539090,19:10:27,19:10:27,8865,33,,,,28776.1,0
9539090,19:11:00,19:11:00,2886,34,,,,29085.08,0
9539090,19:11:20,19:11:20,2887,35,,,,29252.81,0
9539090,19:11:59,19:11:59,9662,36,,,,29671.33,0
9539090,19:12:21,19:12:21,2889,37,,,,29841.36,0
9539090,19:12:45,19:12:45,9663,38,,,,30032.19,0
9539090,19:13:23,19:13:23,2891,39,,,,30376.48,0
9539090,19:14:09,19:14:09,8025,40,,,,30760.85,0
9539090,19:14:49,19:14:49,10369,41,,,,31126.19,0
9539090,19:15:39,19:15:39,8026,42,,,,31603.12,0
9539090,19:17:24,19:17:24,8856,43,,,,32358.71,0
9539090,19:17:55,19:17:55,9670,44,,,,32502.11,0
9539090,19:18:19,19:18:19,9671,45,,,,32690.13,0
9539090,19:19:08,19:19:08,2904,46,,,,33121.43,0
9539090,19:19:36,19:19:36,4028,47,,,,33382.3,0
9539090,19:20:00,19:20:00,4029,48,,,,33592.61,
9539090,19:20:33,19:20:33,4129,49,,,,33811.06,0
9539090,19:21:09,19:21:09,4130,50,,,,34133.63,0
9539090,19:21:26,19:21:26,4131,51,,,,34275.44,0
9539090,19:22:02,19:22:02,4132,52,,,,34633.26,0
9539090,19:22:51,19:22:51,4133,53,,,,35045.44,0
9539090,19:23:12,19:23:12,4090,54,,,,35235,0
9539090,19:23:30,19:23:30,4091,55,,,,35413.75,0
9539090,19:23:58,19:23:58,4092,56,,,,35680,0
9539090,19:24:19,19:24:19,4093,57,,,,35857.98,0
9539090,19:25:09,19:25:09,10232,58,,,,36354.5,0
9539090,19:28:00,19:28:00,8028,59,,1,,37826.74,
9551070,19:47:00,19:47:00,9943,1,,,1,0,
9551070,19:52:15,19:52:15,2127,2,,,,1866.95,0
9551070,19:55:00,19:55:00,2514,3,,,,2878.99,
9551070,20:03:01,20:03:01,160,4,,,,6499.86,0
9551070,20:05:00,20:05:00,10161,5,,,,7427.93,
9551070,20:10:00,20:10:00,9520,6,,,,10865.69,
9551070,20:15:00,20:15:00,3344,7,,,,13548.69,
9551070,20:19:06,20:19:06,657,8,,,,16112.12,0
9551070,20:26:53,20:26:53,2723,9,,,,20865.84,0
9551070,20:27:36,20:27:36,2724,10,,,,21322.68,0
9551070,20:28:04,20:28:04,2725,11,,,,21569.46,0
9551070,20:28:29,20:28:29,2726,12,,,,21783.45,0
9551070,20:28:57,20:28:57,2727,13,,,,22035.99,0
9551070,20:29:30,20:29:30,2728,14,,,,22348.51,0
9551070,20:29:57,20:29:57,2730,15,,,,22613.59,0
9551070,20:30:24,20:30:24,9529,16,,,,22916.31,0
9551070,20:30:34,20:30:34,1144,17,,,,23026.64,0
9551070,20:31:22,20:31:22,1145,18,,,,23584.91,0
9551070,20:32:00,20:32:00,2880,19,,,,23948.91,
9551070,20:32:50,20:32:50,998,20,,,,24456.91,0
9551070,20:33:35,20:33:35,999,21,,,,24921.27,0
9551070,20:34:06,20:34:06,9530,22,,,,25222.78,0
9551070,20:34:21,20:34:21,7262,23,,,,25351.06,0
9551070,20:34:53,20:34:53,4795,24,,,,25644.25,0
9551070,20:35:26,20:35:26,4796,25,,,,25909.11,0
9551070,20:35:55,20:35:55,4653,26,,,,26147.45,0
9551070,20:36:23,20:36:23,4654,27,,,,26422.85,0
9551070,20:36:42,20:36:42,6001,28,,,,26568.92,0
9551070,20:37:34,20:37:34,1135,29,,,,27049.36,0
9551070,20:38:17,20:38:17,8868,30,,,,27482.27,0
9551070,20:39:11,20:39:11,8867,31,,,,28082.39,0
9551070,20:39:42,20:39:42,6576,32,,,,28359.96,0
9551070,20:40:27,20:40:27,8865,33,,,,28776.1,0
9551070,20:41:00,20:41:00,2886,34,,,,29085.08,0
9551070,20:41:20,20:41:20,2887,35,,,,29252.81,0
9551070,20:41:59,20:41:59,9662,36,,,,29671.33,0
9551070,20:42:21,20:42:21,2889,37,,,,29841.36,0
9551070,20:42:45,20:42:45,9663,38,,,,30032.19,0
9551070,20:43:23,20:43:23,2891,39,,,,30376.48,0
9551070,20:44:09,20:44:09,8025,40,,,,30760.85,0
9551070,20:44:49,20:44:49,10369,41,,,,31126.19,0
9551070,20:45:39,20:45:39,8026,42,,,,31603.12,0
9551070,20:47:24,20:47:24,8856,43,,,,32358.71,0
9551070,20:47:55,20:47:55,9670,44,,,,32502.11,0
9551070,20:48:19,20:48:19,9671,45,,,,32690.13,0
9551070,20:49:08,20:49:08,2904,46,,,,33121.43,0
9551070,20:49:36,20:49:36,4028,47,,,,33382.3,0
9551070,20:50:00,20:50:00,4029,48,,,,33592.61,
9551070,20:50:33,20:50:33,4129,49,,,,33811.06,0
9551070,20:51:09,20:51:09,4130,50,,,,34133.63,0
9551070,20:51:26,20:51:26,4131,51,,,,34275.44,0
9551070,20:52:02,20:52:02,4132,52,,,,34633.26,0
9551070,20:52:51,20:52:51,4133,53,,,,35045.44,0
9551070,20:53:12,20:53:12,4090,54,,,,35235,0
9551070,20:53:30,20:53:30,4091,55,,,,35413.75,0
9551070,20:53:58,20:53:58,4092,56,,,,35680,0
9551070,20:54:19,20:54:19,4093,57,,,,35857.98,0
9551070,20:55:09,20:55:09,10232,58,,,,36354.5,0
9551070,20:58:00,20:58:00,8028,59,,1,,37826.74,
9824070,16:17:00,16:17:00,9943,1,,,1,0,
9824070,16:22:15,16:22:15,2127,2,,,,1866.95,0
9824070,16:25:00,16:25:00,2514,3,,,,2878.99,
9824070,16:33:01,16:33:01,160,4,,,,6499.86,0
9824070,16:35:00,16:35:00,10161,5,,,,7427.93,
9824070,16:40:00,16:40:00,9520,6,,,,10865.69,
9824070,16:45:00,16:45:00,3344,7,,,,13548.69,
9824070,16:49:06,16:49:06,657,8,,,,16112.12,0
9824070,16:56:53,16:56:53,2723,9,,,,20865.84,0
9824070,16:57:36,16:57:36,2724,10,,,,21322.68,0
9824070,16:58:04,16:58:04,2725,11,,,,21569.46,0
9824070,16:58:29,16:58:29,2726,12,,,,21783.45,0
9824070,16:58:57,16:58:57,2727,13,,,,22035.99,0
9824070,16:59:30,16:59:30,2728,14,,,,22348.51,0
9824070,16:59:57,16:59:57,2730,15,,,,22613.59,0
9824070,17:00:24,17:00:24,9529,16,,,,22916.31,0
9824070,17:00:34,17:00:34,1144,17,,,,23026.64,0
9824070,17:01:22,17:01:22,1145,18,,,,23584.91,0
9824070,17:02:00,17:02:00,2880,19,,,,23948.91,
9824070,17:02:53,17:02:53,998,20,,,,24456.91,0
9824070,17:03:40,17:03:40,999,21,,,,24921.27,0
9824070,17:04:13,17:04:13,9530,22,,,,25222.78,0
9824070,17:04:29,17:04:29,7262,23,,,,25351.06,0
9824070,17:05:02,17:05:02,4795,24,,,,25644.25,0
9824070,17:05:37,17:05:37,4796,25,,,,25909.11,0
9824070,17:06:08,17:06:08,4653,26,,,,26147.45,0
9824070,17:06:38,17:06:38,4654,27,,,,26422.85,0
9824070,17:06:58,17:06:58,6001,28,,,,26568.92,0
9824070,17:07:53,17:07:53,1135,29,,,,27049.36,0
9824070,17:08:38,17:08:38,8868,30,,,,27482.27,0
9824070,17:09:35,17:09:35,8867,31,,,,28082.39,0
9824070,17:10:08,17:10:08,6576,32,,,,28359.96,0
9824070,17:10:55,17:10:55,8865,33,,,,28776.1,0
9824070,17:11:30,17:11:30,2886,34,,,,29085.08,0
9824070,17:11:52,17:11:52,2887,35,,,,29252.81,0
9824070,17:12:33,17:12:33,9662,36,,,,29671.33,0
9824070,17:12:55,17:12:55,2889,37,,,,29841.36,0
9824070,17:13:21,17:13:21,9663,38,,,,30032.19,0
9824070,17:14:01,17:14:01,2891,39,,,,30376.48,0
9824070,17:14:50,17:14:50,8025,40,,,,30760.85,0
9824070,17:15:32,17:15:32,10369,41,,,,31126.19,0
9824070,17:16:24,17:16:24,8026,42,,,,31603.12,0
9824070,17:18:15,17:18:15,8856,43,,,,32358.71,0
9824070,17:18:49,17:18:49,9670,44,,,,32502.11,0
9824070,17:19:13,17:19:13,9671,45,,,,32690.13,0
9824070,17:20:05,17:20:05,2904,46,,,,33121.43,0
9824070,17:20:35,17:20:35,4028,47,,,,33382.3,0
9824070,17:21:00,17:21:00,4029,48,,,,33592.61,
9824070,17:21:37,17:21:37,4129,49,,,,33811.06,0
9824070,17:22:17,17:22:17,4130,50,,,,34133.63,0
9824070,17:22:37,17:22:37,4131,51,,,,34275.44,0
9824070,17:23:17,17:23:17,4132,52,,,,34633.26,0
9824070,17:24:12,17:24:12,4133,53,,,,35045.44,0
9824070,17:24:36,17:24:36,4090,54,,,,35235,0
9824070,17:24:56,17:24:56,4091,55,,,,35413.75,0
9824070,17:25:27,17:25:27,4092,56,,,,35680,0
9824070,17:25:51,17:25:51,4093,57,,,,35857.98,0
9824070,17:26:48,17:26:48,10232,58,,,,36354.5,0
9824070,17:30:00,17:30:00,8028,59,,1,,37826.74,
10335020,23:53:00,23:53:00,9943,1,,,1,0,
10335020,23:57:24,23:57:24,2127,2,,,,1866.95,0
10335020,23:59:00,23:59:00,2514,3,,,,2874.87,
10335020,24:07:49,24:07:49,160,4,,,,6495.74,0
10335020,24:10:00,24:10:00,10161,5,,,,7423.81,
10335020,24:15:00,24:15:00,9520,6,,,,10861.57,
10335020,24:20:00,24:20:00,3344,7,,,,13544.57,
10335020,24:22:59,24:22:59,657,8,,,,16108,0
10335020,24:28:56,24:28:56,2723,9,,,,20866.41,0
10335020,24:29:26,24:29:26,2724,10,,,,21323.18,0
10335020,24:29:45,24:29:45,2725,11,,,,21569.94,0
10335020,24:30:04,24:30:04,2726,12,,,,21783.93,0
10335020,24:30:24,24:30:24,2727,13,,,,22036.47,0
10335020,24:30:48,24:30:48,2728,14,,,,22348.99,0
10335020,24:31:08,24:31:08,2730,15,,,,22614.07,0
10335020,24:31:30,24:31:30,9529,16,,,,22923.65,0
10335020,24:31:41,24:31:41,1144,17,,,,23049.31,0
10335020,24:32:28,24:32:28,1145,18,,,,23625.32,0
10335020,24:33:00,24:33:00,2880,19,,1,,23999.47,
10335030,23:53:00,23:53:00,9943,1,,,1,0,
10335030,23:57:24,23:57:24,2127,2,,,,1866.95,0
10335030,23:59:00,23:59:00,2514,3,,,,2874.87,
10335030,24:07:49,24:07:49,160,4,,,,6495.74,0
10335030,24:10:00,24:10:00,10161,5,,,,7423.81,
10335030,24:15:00,24:15:00,9520,6,,,,10861.57,
10335030,24:20:00,24:20:00,3344,7,,,,13544.57,
10335030,24:22:59,24:22:59,657,8,,,,16108,0
10335030,24:28:56,24:28:56,2723,9,,,,20866.41,0
10335030,24:29:26,24:29:26,2724,10,,,,21323.18,0
10335030,24:29:45,24:29:45,2725,11,,,,21569.94,0
10335030,24:30:04,24:30:04,2726,12,,,,21783.93,0
10335030,24:30:24,24:30:24,2727,13,,,,22036.47,0
10335030,24:30:48,24:30:48,2728,14,,,,22348.99,0
10335030,24:31:08,24:31:08,2730,15,,,,22614.07,0
10335030,24:31:30,24:31:30,9529,16,,,,22923.65,0
10335030,24:31:41,24:31:41,1144,17,,,,23049.31,0
10335030,24:32:28,24:32:28,1145,18,,,,23625.32,0
10335030,24:33:00,24:33:00,2880,19,,1,,23999.47,
10335040,23:53:00,23:53:00,9943,1,,,1,0,
10335040,23:57:24,23:57:24,2127,2,,,,1866.95,0
10335040,23:59:00,23:59:00,2514,3,,,,2874.87,
10335040,24:07:49,24:07:49,160,4,,,,6495.74,0
10335040,24:10:00,24:10:00,10161,5,,,,7423.81,
10335040,24:15:00,24:15:00,9520,6,,,,10861.57,
10335040,24:20:00,24:20:00,3344,7,,,,13544.57,
10335040,24:22:59,24:22:59,657,8,,,,16108,0
10335040,24:28:56,24:28:56,2723,9,,,,20866.41,0
10335040,24:29:26,24:29:26,2724,10,,,,21323.18,0
10335040,24:29:45,24:29:45,2725,11,,,,21569.94,0
10335040,24:30:04,24:30:04,2726,12,,,,21783.93,0
10335040,24:30:24,24:30:24,2727,13,,,,22036.47,0
10335040,24:30:48,24:30:48,2728,14,,,,22348.99,0
10335040,24:31:08,24:31:08,2730,15,,,,22614.07,0
10335040,24:31:30,24:31:30,9529,16,,,,22923.65,0
10335040,24:31:41,24:31:41,1144,17,,,,23049.31,0
10335040,24:32:28,24:32:28,1145,18,,,,23625.32,0
10335040,24:33:00,24:33:00,2880,19,,1,,23999.47,
10335050,23:53:00,23:53:00,9943,1,,,1,0,
10335050,23:57:24,23:57:24,2127,2,,,,1866.95,0
10335050,23:59:00,23:59:00,2514,3,,,,2874.87,
10335050,24:07:49,24:07:49,160,4,,,,6495.74,0
10335050,24:10:00,24:10:00,10161,5,,,,7423.81,
10335050,24:15:00,24:15:00,9520,6,,,,10861.57,
10335050,24:20:00,24:20:00,3344,7,,,,13544.57,
10335050,24:22:59,24:22:59,657,8,,,,16108,0
10335050,24:28:56,24:28:56,2723,9,,,,20866.41,0
10335050,24:29:26,24:29:26,2724,10,,,,21323.18,0
10335050,24:29:45,24:29:45,2725,11,,,,21569.94,0
10335050,24:30:04,24:30:04,2726,12,,,,21783.93,0
10335050,24:30:24,24:30:24,2727,13,,,,22036.47,0
10335050,24:30:48,24:30:48,2728,14,,,,22348.99,0
10335050,24:31:08,24:31:08,2730,15,,,,22614.07,0
10335050,24:31:30,24:31:30,9529,16,,,,22923.65,0
10335050,24:31:41,24:31:41,1144,17,,,,23049.31,0
10335050,24:32:28,24:32:28,1145,18,,,,23625.32,0
10335050,24:33:00,24:33:00,2880,19,,1,,23999.47,
10335060,23:53:00,23:53:00,9943,1,,,1,0,
10335060,23:57:24,23:57:24,2127,2,,,,1866.95,0
10335060,23:59:00,23:59:00,2514,3,,,,2874.87,
10335060,24:07:49,24:07:49,160,4,,,,6495.74,0
10335060,24:10:00,24:10:00,10161,5,,,,7423.81,
10335060,24:15:00,24:15:00,9520,6,,,,10861.57,
10335060,24:20:00,24:20:00,3344,7,,,,13544.57,
10335060,24:22:59,24:22:59,657,8,,,,16108,0
10335060,24:28:56,24:28:56,2723,9,,,,20866.41,0
10335060,24:29:26,24:29:26,2724,10,,,,21323.18,0
10335060,24:29:45,24:29:45,2725,11,,,,21569.94,0
10335060,24:30:04,24:30:04,2726,12,,,,21783.93,0
10335060,24:30:24,24:30:24,2727,13,,,,22036.47,0
10335060,24:30:48,24:30:48,2728,14,,,,22348.99,0
10335060,24:31:08,24:31:08,2730,15,,,,22614.07,0
10335060,24:31:30,24:31:30,9529,16,,,,22923.65,0
10335060,24:31:41,24:31:41,1144,17,,,,23049.31,0
10335060,24:32:28,24:32:28,1145,18,,,,23625.32,0
10335060,24:33:00,24:33:00,2880,19,,1,,23999.47,
10335100,23:53:00,23:53:00,9943,1,,,1,0,
10335100,23:57:24,23:57:24,2127,2,,,,1866.95,0
10335100,23:59:00,23:59:00,2514,3,,,,2874.87,
10335100,24:07:49,24:07:49,160,4,,,,6495.74,0
10335100,24:10:00,24:10:00,10161,5,,,,7423.81,
10335100,24:15:00,24:15:00,9520,6,,,,10861.57,
10335100,24:20:00,24:20:00,3344,7,,,,13544.57,
10335100,24:22:59,24:22:59,657,8,,,,16108,0
10335100,24:28:56,24:28:56,2723,9,,,,20866.41,0
10335100,24:29:26,24:29:26,2724,10,,,,21323.18,0
10335100,24:29:45,24:29:45,2725,11,,,,21569.94,0
10335100,24:30:04,24:30:04,2726,12,,,,21783.93,0
10335100,24:30:24,24:30:24,2727,13,,,,22036.47,0
10335100,24:30:48,24:30:48,2728,14,,,,22348.99,0
10335100,24:31:08,24:31:08,2730,15,,,,22614.07,0
10335100,24:31:30,24:31:30,9529,16,,,,22923.65,0
10335100,24:31:41,24:31:41,1144,17,,,,23049.31,0
10335100,24:32:28,24:32:28,1145,18,,,,23625.32,0
10335100,24:33:00,24:33:00,2880,19,,1,,23999.47,
10335110,23:53:00,23:53:00,9943,1,,,1,0,
10335110,23:57:24,23:57:24,2127,2,,,,1866.95,0
10335110,23:59:00,23:59:00,2514,3,,,,2874.87,
10335110,24:07:49,24:07:49,160,4,,,,6495.74,0
10335110,24:10:00,24:10:00,10161,5,,,,7423.81,
10335110,24:15:00,24:15:00,9520,6,,,,10861.57,
10335110,24:20:00,24:20:00,3344,7,,,,13544.57,
10335110,24:22:59,24:22:59,657,8,,,,16108,0
10335110,24:28:56,24:28:56,2723,9,,,,20866.41,0
10335110,24:29:26,24:29:26,2724,10,,,,21323.18,0
10335110,24:29:45,24:29:45,2725,11,,,,21569.94,0
10335110,24:30:04,24:30:04,2726,12,,,,21783.93,0
10335110,24:30:24,24:30:24,2727,13,,,,22036.47,0
10335110,24:30:48,24:30:48,2728,14,,,,22348.99,0
10335110,24:31:08,24:31:08,2730,15,,,,22614.07,0
10335110,24:31:30,24:31:30,9529,16,,,,22923.65,0
10335110,24:31:41,24:31:41,1144,17,,,,23049.31,0
10335110,24:32:28,24:32:28,1145,18,,,,23625.32,0
10335110,24:33:00,24:33:00,2880,19,,1,,23999.47,
1079020,25:23:00,25:23:00,9943,1,,,1,0,
1079020,25:27:24,25:27:24,2127,2,,,,1866.95,0
1079020,25:29:00,25:29:00,2514,3,,,,2874.87,
1079020,25:37:49,25:37:49,160,4,,,,6495.74,0
1079020,25:40:00,25:40:00,10161,5,,,,7423.81,
1079020,25:45:00,25:45:00,9520,6,,,,10861.57,
1079020,25:50:00,25:50:00,3344,7,,,,13544.57,
1079020,25:52:59,25:52:59,657,8,,,,16108,0
1079020,25:58:56,25:58:56,2723,9,,,,20866.41,0
1079020,25:59:26,25:59:26,2724,10,,,,21323.18,0
1079020,25:59:45,25:59:45,2725,11,,,,21569.94,0
1079020,26:00:04,26:00:04,2726,12,,,,21783.93,0
1079020,26:00:24,26:00:24,2727,13,,,,22036.47,0
1079020,26:00:48,26:00:48,2728,14,,,,22348.99,0
1079020,26:01:08,26:01:08,2730,15,,,,22614.07,0
1079020,26:01:30,26:01:30,9529,16,,,,22923.65,0
1079020,26:01:41,26:01:41,1144,17,,,,23049.31,0
1079020,26:02:28,26:02:28,1145,18,,,,23625.32,0
1079020,26:03:00,26:03:00,2880,19,,1,,23999.47,
1079030,25:23:00,25:23:00,9943,1,,,1,0,
1079030,25:27:24,25:27:24,2127,2,,,,1866.95,0
1079030,25:29:00,25:29:00,2514,3,,,,2874.87,
1079030,25:37:49,25:37:49,160,4,,,,6495.74,0
1079030,25:40:00,25:40:00,10161,5,,,,7423.81,
1079030,25:45:00,25:45:00,9520,6,,,,10861.57,
1079030,25:50:00,25:50:00,3344,7,,,,13544.57,
1079030,25:52:59,25:52:59,657,8,,,,16108,0
1079030,25:58:56,25:58:56,2723,9,,,,20866.41,0
1079030,25:59:26,25:59:26,2724,10,,,,21323.18,0
1079030,25:59:45,25:59:45,2725,11,,,,21569.94,0
1079030,26:00:04,26:00:04,2726,12,,,,21783.93,0
1079030,26:00:24,26:00:24,2727,13,,,,22036.47,0
1079030,26:00:48,26:00:48,2728,14,,,,22348.99,0
1079030,26:01:08,26:01:08,2730,15,,,,22614.07,0
1079030,26:01:30,26:01:30,9529,16,,,,22923.65,0
1079030,26:01:41,26:01:41,1144,17,,,,23049.31,0
1079030,26:02:28,26:02:28,1145,18,,,,23625.32,0
1079030,26:03:00,26:03:00,2880,19,,1,,23999.47,
1079040,25:23:00,25:23:00,9943,1,,,1,0,
1079040,25:27:24,25:27:24,2127,2,,,,1866.95,0
1079040,25:29:00,25:29:00,2514,3,,,,2874.87,
1079040,25:37:49,25:37:49,160,4,,,,6495.74,0
1079040,25:40:00,25:40:00,10161,5,,,,7423.81,
1079040,25:45:00,25:45:00,9520,6,,,,10861.57,
1079040,25:50:00,25:50:00,3344,7,,,,13544.57,
1079040,25:52:59,25:52:59,657,8,,,,16108,0
1079040,25:58:56,25:58:56,2723,9,,,,20866.41,0
1079040,25:59:26,25:59:26,2724,10,,,,21323.18,0
1079040,25:59:45,25:59:45,2725,11,,,,21569.94,0
1079040,26:00:04,26:00:04,2726,12,,,,21783.93,0
1079040,26:00:24,26:00:24,2727,13,,,,22036.47,0
1079040,26:00:48,26:00:48,2728,14,,,,22348.99,0
1079040,26:01:08,26:01:08,2730,15,,,,22614.07,0
1079040,26:01:30,26:01:30,9529,16,,,,22923.65,0
1079040,26:01:41,26:01:41,1144,17,,,,23049.31,0
1079040,26:02:28,26:02:28,1145,18,,,,23625.32,0
1079040,26:03:00,26:03:00,2880,19,,1,,23999.47,
1079050,25:23:00,25:23:00,9943,1,,,1,0,
1079050,25:27:24,25:27:24,2127,2,,,,1866.95,0
1079050,25:29:00,25:29:00,2514,3,,,,2874.87,
1079050,25:37:49,25:37:49,160,4,,,,6495.74,0
1079050,25:40:00,25:40:00,10161,5,,,,7423.81,
1079050,25:45:00,25:45:00,9520,6,,,,10861.57,
1079050,25:50:00,25:50:00,3344,7,,,,13544.57,
1079050,25:52:59,25:52:59,657,8,,,,16108,0
1079050,25:58:56,25:58:56,2723,9,,,,20866.41,0
1079050,25:59:26,25:59:26,2724,10,,,,21323.18,0
1079050,25:59:45,25:59:45,2725,11,,,,21569.94,0
1079050,26:00:04,26:00:04,2726,12,,,,21783.93,0
1079050,26:00:24,26:00:24,2727,13,,,,22036.47,0
1079050,26:00:48,26:00:48,2728,14,,,,22348.99,0
1079050,26:01:08,26:01:08,2730,15,,,,22614.07,0
1079050,26:01:30,26:01:30,9529,16,,,,22923.65,0
1079050,26:01:41,26:01:41,1144,17,,,,23049.31,0
1079050,26:02:28,26:02:28,1145,18,,,,23625.32,0
1079050,26:03:00,26:03:00,2880,19,,1,,23999.47,
1079060,25:23:00,25:23:00,9943,1,,,1,0,
1079060,25:27:24,25:27:24,2127,2,,,,1866.95,0
1079060,25:29:00,25:29:00,2514,3,,,,2874.87,
1079060,25:37:49,25:37:49,160,4,,,,6495.74,0
1079060,25:40:00,25:40:00,10161,5,,,,7423.81,
1079060,25:45:00,25:45:00,9520,6,,,,10861.57,
1079060,25:50:00,25:50:00,3344,7,,,,13544.57,
1079060,25:52:59,25:52:59,657,8,,,,16108,0
1079060,25:58:56,25:58:56,2723,9,,,,20866.41,0
1079060,25:59:26,25:59:26,2724,10,,,,21323.18,0
1079060,25:59:45,25:59:45,2725,11,,,,21569.94,0
1079060,26:00:04,26:00:04,2726,12,,,,21783.93,0
1079060,26:00:24,26:00:24,2727,13,,,,22036.47,0
1079060,26:00:48,26:00:48,2728,14,,,,22348.99,0
1079060,26:01:08,26:01:08,2730,15,,,,22614.07,0
1079060,26:01:30,26:01:30,9529,16,,,,22923.65,0
1079060,26:01:41,26:01:41,1144,17,,,,23049.31,0
1079060,26:02:28,26:02:28,1145,18,,,,23625.32,0
1079060,26:03:00,26:03:00,2880,19,,1,,23999.47,
1079100,25:23:00,25:23:00,9943,1,,,1,0,
1079100,25:27:24,25:27:24,2127,2,,,,1866.95,0
1079100,25:29:00,25:29:00,2514,3,,,,2874.87,
1079100,25:37:49,25:37:49,160,4,,,,6495.74,0
1079100,25:40:00,25:40:00,10161,5,,,,7423.81,
1079100,25:45:00,25:45:00,9520,6,,,,10861.57,
1079100,25:50:00,25:50:00,3344,7,,,,13544.57,
1079100,25:52:59,25:52:59,657,8,,,,16108,0
1079100,25:58:56,25:58:56,2723,9,,,,20866.41,0
1079100,25:59:26,25:59:26,2724,10,,,,21323.18,0
1079100,25:59:45,25:59:45,2725,11,,,,21569.94,0
1079100,26:00:04,26:00:04,2726,12,,,,21783.93,0
1079100,26:00:24,26:00:24,2727,13,,,,22036.47,0
1079100,26:00:48,26:00:48,2728,14,,,,22348.99,0
1079100,26:01:08,26:01:08,2730,15,,,,22614.07,0
1079100,26:01:30,26:01:30,9529,16,,,,22923.65,0
1079100,26:01:41,26:01:41,1144,17,,,,23049.31,0
1079100,26:02:28,26:02:28,1145,18,,,,23625.32,0
1079100,26:03:00,26:03:00,2880,19,,1,,23999.47,
1079110,25:23:00,25:23:00,9943,1,,,1,0,
1079110,25:27:24,25:27:24,2127,2,,,,1866.95,0
1079110,25:29:00,25:29:00,2514,3,,,,2874.87,
1079110,25:37:49,25:37:49,160,4,,,,6495.74,0
1079110,25:40:00,25:40:00,10161,5,,,,7423.81,
1079110,25:45:00,25:45:00,9520,6,,,,10861.57,
1079110,25:50:00,25:50:00,3344,7,,,,13544.57,
1079110,25:52:59,25:52:59,657,8,,,,16108,0
1079110,25:58:56,25:58:56,2723,9,,,,20866.41,0
1079110,25:59:26,25:59:26,2724,10,,,,21323.18,0
1079110,25:59:45,25:59:45,2725,11,,,,21569.94,0
1079110,26:00:04,26:00:04,2726,12,,,,21783.93,0
1079110,26:00:24,26:00:24,2727,13,,,,22036.47,0
1079110,26:00:48,26:00:48,2728,14,,,,22348.99,0
1079110,26:01:08,26:01:08,2730,15,,,,22614.07,0
1079110,26:01:30,26:01:30,9529,16,,,,22923.65,0
1079110,26:01:41,26:01:41,1144,17,,,,23049.31,0
1079110,26:02:28,26:02:28,1145,18,,,,23625.32,0
1079110,26:03:00,26:03:00,2880,19,,1,,23999.47,
10826010,23:02:00,23:02:00,9943,1,,,1,0,
10826010,23:07:52,23:07:52,2127,2,,,,1866.95,0
10826010,23:10:00,23:10:00,2514,3,,,,2874.87,
10826010,23:18:01,23:18:01,160,4,,,,6495.74,0
10826010,23:20:00,23:20:00,10161,5,,,,7423.81,
10826010,23:25:00,23:25:00,9520,6,,,,10861.57,
10826010,23:30:00,23:30:00,3344,7,,,,13544.57,
10826010,23:33:41,23:33:41,657,8,,,,16108,0
10826010,23:40:59,23:40:59,2723,9,,,,20866.41,0
10826010,23:41:36,23:41:36,2724,10,,,,21323.18,0
10826010,23:42:00,23:42:00,2725,11,,,,21569.94,0
10826010,23:42:23,23:42:23,2726,12,,,,21783.93,0
10826010,23:42:48,23:42:48,2727,13,,,,22036.47,0
10826010,23:43:18,23:43:18,2728,14,,,,22348.99,0
10826010,23:43:42,23:43:42,2730,15,,,,22614.07,0
10826010,23:44:10,23:44:10,9529,16,,,,22923.65,0
10826010,23:44:23,23:44:23,1144,17,,,,23049.31,0
10826010,23:45:21,23:45:21,1145,18,,,,23625.32,0
10826010,23:46:00,23:46:00,2880,19,,1,,23999.47,
10826080,23:02:00,23:02:00,9943,1,,,1,0,
10826080,23:07:52,23:07:52,2127,2,,,,1866.95,0
10826080,23:10:00,23:10:00,2514,3,,,,2874.87,
10826080,23:18:01,23:18:01,160,4,,,,6495.74,0
10826080,23:20:00,23:20:00,10161,5,,,,7423.81,
10826080,23:25:00,23:25:00,9520,6,,,,10861.57,
10826080,23:30:00,23:30:00,3344,7,,,,13544.57,
10826080,23:33:41,23:33:41,657,8,,,,16108,0
10826080,23:40:59,23:40:59,2723,9,,,,20866.41,0
10826080,23:41:36,23:41:36,2724,10,,,,21323.18,0
10826080,23:42:00,23:42:00,2725,11,,,,21569.94,0
10826080,23:42:23,23:42:23,2726,12,,,,21783.93,0
10826080,23:42:48,23:42:48,2727,13,,,,22036.47,0
10826080,23:43:18,23:43:18,2728,14,,,,22348.99,0
10826080,23:43:42,23:43:42,2730,15,,,,22614.07,0
10826080,23:44:10,23:44:10,9529,16,,,,22923.65,0
10826080,23:44:23,23:44:23,1144,17,,,,23049.31,0
10826080,23:45:21,23:45:21,1145,18,,,,23625.32,0
10826080,23:46:00,23:46:00,2880,19,,1,,23999.47,
11000020,04:09:00,04:09:00,9833,1,,,1,0,
11000020,04:11:22,04:11:22,2658,2,,,,652.66,0
11000020,04:12:07,04:12:07,2659,3,,,,872.82,0
11000020,04:13:00,04:13:00,9868,4,,,,1155.34,
11000020,04:14:01,04:14:01,2660,5,,,,1406.19,0
11000020,04:15:00,04:15:00,9929,6,,,,1699.24,
11000020,04:15:50,04:15:50,2663,7,,,,1942.13,0
11000020,04:18:00,04:18:00,8983,8,,,,2434.81,
11000020,04:18:12,04:18:12,9870,9,,,,2715.34,0
11000020,04:18:26,04:18:26,2321,10,,,,2999.93,0
11000020,04:18:43,04:18:43,10027,11,,,,3368.13,0
11000020,04:18:59,04:18:59,2667,12,,,,3694.62,0
11000020,04:19:18,04:19:18,2669,13,,,,4111.89,0
11000020,04:19:31,04:19:31,2670,14,,,,4362.87,0
11000020,04:20:00,04:20:00,9943,15,,,,4975.79,
11000020,04:24:24,04:24:24,2127,16,,,,6842.74,0
11000020,04:26:00,04:26:00,2514,17,,,,7850.66,
11000020,04:34:39,04:34:39,160,18,,,,11470.91,0
11000020,04:37:00,04:37:00,10161,19,,,,12362.67,
11000020,04:42:38,04:42:38,5957,20,,,,15972,0
11000020,04:43:00,04:43:00,5958,21,,,,16257.46,
11000020,04:43:18,04:43:18,8902,22,,,,16423.16,0
11000020,04:43:42,04:43:42,14,23,,,,16647.72,0
11000020,04:45:00,04:45:00,9520,24,,,,17500.45,
11000020,04:51:00,04:51:00,3344,25,,,,20192.94,
11000020,04:54:28,04:54:28,657,26,,,,22760.88,0
11000020,05:01:17,05:01:17,2723,27,,,,27519.29,0
11000020,05:01:53,05:01:53,2724,28,,,,27976.13,0
11000020,05:02:16,05:02:16,2725,29,,,,28222.91,0
11000020,05:02:37,05:02:37,2726,30,,,,28436.9,0
11000020,05:03:00,05:03:00,2727,31,,,,28689.44,0
11000020,05:03:28,05:03:28,2728,32,,,,29001.96,0
11000020,05:03:50,05:03:50,2730,33,,,,29267.04,0
11000020,05:04:16,05:04:16,9529,34,,,,29576.62,0
11000020,05:04:28,05:04:28,1144,35,,,,29702.28,0
11000020,05:05:24,05:05:24,1145,36,,,,30278.26,0
11000020,05:06:00,05:06:00,2880,37,,1,,30656.01,
11000030,04:09:00,04:09:00,9833,1,,,1,0,
11000030,04:11:22,04:11:22,2658,2,,,,652.66,0
11000030,04:12:07,04:12:07,2659,3,,,,872.82,0
11000030,04:13:00,04:13:00,9868,4,,,,1155.34,
11000030,04:14:01,04:14:01,2660,5,,,,1406.19,0
11000030,04:15:00,04:15:00,9929,6,,,,1699.24,
11000030,04:15:50,04:15:50,2663,7,,,,1942.13,0
11000030,04:18:00,04:18:00,8983,8,,,,2434.81,
11000030,04:18:12,04:18:12,9870,9,,,,2715.34,0
11000030,04:18:26,04:18:26,2321,10,,,,2999.93,0
11000030,04:18:43,04:18:43,10027,11,,,,3368.13,0
11000030,04:18:59,04:18:59,2667,12,,,,3694.62,0
11000030,04:19:18,04:19:18,2669,13,,,,4111.89,0
11000030,04:19:31,04:19:31,2670,14,,,,4362.87,0
11000030,04:20:00,04:20:00,9943,15,,,,4975.79,
11000030,04:24:24,04:24:24,2127,16,,,,6842.74,0
11000030,04:26:00,04:26:00,2514,17,,,,7850.66,
11000030,04:34:39,04:34:39,160,18,,,,11470.91,0
11000030,04:37:00,04:37:00,10161,19,,,,12362.67,
11000030,04:42:38,04:42:38,5957,20,,,,15972,0
11000030,04:43:00,04:43:00,5958,21,,,,16257.46,
11000030,04:43:18,04:43:18,8902,22,,,,16423.16,0
11000030,04:43:42,04:43:42,14,23,,,,16647.72,0
11000030,04:45:00,04:45:00,9520,24,,,,17500.45,
11000030,04:51:00,04:51:00,3344,25,,,,20192.94,
11000030,04:54:28,04:54:28,657,26,,,,22760.88,0
11000030,05:01:17,05:01:17,2723,27,,,,27519.29,0
11000030,05:01:53,05:01:53,2724,28,,,,27976.13,0
11000030,05:02:16,05:02:16,2725,29,,,,28222.91,0
11000030,05:02:37,05:02:37,2726,30,,,,28436.9,0
11000030,05:03:00,05:03:00,2727,31,,,,28689.44,0
11000030,05:03:28,05:03:28,2728,32,,,,29001.96,0
11000030,05:03:50,05:03:50,2730,33,,,,29267.04,0
11000030,05:04:16,05:04:16,9529,34,,,,29576.62,0
11000030,05:04:28,05:04:28,1144,35,,,,29702.28,0
11000030,05:05:24,05:05:24,1145,36,,,,30278.26,0
11000030,05:06:00,05:06:00,2880,37,,1,,30656.01,
11000040,04:09:00,04:09:00,9833,1,,,1,0,
11000040,04:11:22,04:11:22,2658,2,,,,652.66,0
11000040,04:12:07,04:12:07,2659,3,,,,872.82,0
11000040,04:13:00,04:13:00,9868,4,,,,1155.34,
11000040,04:14:01,04:14:01,2660,5,,,,1406.19,0
11000040,04:15:00,04:15:00,9929,6,,,,1699.24,
11000040,04:15:50,04:15:50,2663,7,,,,1942.13,0
11000040,04:18:00,04:18:00,8983,8,,,,2434.81,
11000040,04:18:12,04:18:12,9870,9,,,,2715.34,0
11000040,04:18:26,04:18:26,2321,10,,,,2999.93,0
11000040,04:18:43,04:18:43,10027,11,,,,3368.13,0
11000040,04:18:59,04:18:59,2667,12,,,,3694.62,0
11000040,04:19:18,04:19:18,2669,13,,,,4111.89,0
11000040,04:19:31,04:19:31,2670,14,,,,4362.87,0
11000040,04:20:00,04:20:00,9943,15,,,,4975.79,
11000040,04:24:24,04:24:24,2127,16,,,,6842.74,0
11000040,04:26:00,04:26:00,2514,17,,,,7850.66,
11000040,04:34:39,04:34:39,160,18,,,,11470.91,0
11000040,04:37:00,04:37:00,10161,19,,,,12362.67,
11000040,04:42:38,04:42:38,5957,20,,,,15972,0
11000040,04:43:00,04:43:00,5958,21,,,,16257.46,
11000040,04:43:18,04:43:18,8902,22,,,,16423.16,0
11000040,04:43:42,04:43:42,14,23,,,,16647.72,0
11000040,04:45:00,04:45:00,9520,24,,,,17500.45,
11000040,04:51:00,04:51:00,3344,25,,,,20192.94,
11000040,04:54:28,04:54:28,657,26,,,,22760.88,0
11000040,05:01:17,05:01:17,2723,27,,,,27519.29,0
11000040,05:01:53,05:01:53,2724,28,,,,27976.13,0
11000040,05:02:16,05:02:16,2725,29,,,,28222.91,0
11000040,05:02:37,05:02:37,2726,30,,,,28436.9,0
11000040,05:03:00,05:03:00,2727,31,,,,28689.44,0
11000040,05:03:28,05:03:28,2728,32,,,,29001.96,0
11000040,05:03:50,05:03:50,2730,33,,,,29267.04,0
11000040,05:04:16,05:04:16,9529,34,,,,29576.62,0
11000040,05:04:28,05:04:28,1144,35,,,,29702.28,0
11000040,05:05:24,05:05:24,1145,36,,,,30278.26,0
11000040,05:06:00,05:06:00,2880,37,,1,,30656.01,
11000050,04:09:00,04:09:00,9833,1,,,1,0,
11000050,04:11:22,04:11:22,2658,2,,,,652.66,0
11000050,04:12:07,04:12:07,2659,3,,,,872.82,0
11000050,04:13:00,04:13:00,9868,4,,,,1155.34,
11000050,04:14:01,04:14:01,2660,5,,,,1406.19,0
11000050,04:15:00,04:15:00,9929,6,,,,1699.24,
11000050,04:15:50,04:15:50,2663,7,,,,1942.13,0
11000050,04:18:00,04:18:00,8983,8,,,,2434.81,
11000050,04:18:12,04:18:12,9870,9,,,,2715.34,0
11000050,04:18:26,04:18:26,2321,10,,,,2999.93,0
11000050,04:18:43,04:18:43,10027,11,,,,3368.13,0
11000050,04:18:59,04:18:59,2667,12,,,,3694.62,0
11000050,04:19:18,04:19:18,2669,13,,,,4111.89,0
11000050,04:19:31,04:19:31,2670,14,,,,4362.87,0
11000050,04:20:00,04:20:00,9943,15,,,,4975.79,
11000050,04:24:24,04:24:24,2127,16,,,,6842.74,0
11000050,04:26:00,04:26:00,2514,17,,,,7850.66,
11000050,04:34:39,04:34:39,160,18,,,,11470.91,0
11000050,04:37:00,04:37:00,10161,19,,,,12362.67,
11000050,04:42:38,04:42:38,5957,20,,,,15972,0
11000050,04:43:00,04:43:00,5958,21,,,,16257.46,
11000050,04:43:18,04:43:18,8902,22,,,,16423.16,0
11000050,04:43:42,04:43:42,14,23,,,,16647.72,0
11000050,04:45:00,04:45:00,9520,24,,,,17500.45,
11000050,04:51:00,04:51:00,3344,25,,,,20192.94,
11000050,04:54:28,04:54:28,657,26,,,,22760.88,0
11000050,05:01:17,05:01:17,2723,27,,,,27519.29,0
11000050,05:01:53,05:01:53,2724,28,,,,27976.13,0
11000050,05:02:16,05:02:16,2725,29,,,,28222.91,0
11000050,05:02:37,05:02:37,2726,30,,,,28436.9,0
11000050,05:03:00,05:03:00,2727,31,,,,28689.44,0
11000050,05:03:28,05:03:28,2728,32,,,,29001.96,0
11000050,05:03:50,05:03:50,2730,33,,,,29267.04,0
11000050,05:04:16,05:04:16,9529,34,,,,29576.62,0
11000050,05:04:28,05:04:28,1144,35,,,,29702.28,0
11000050,05:05:24,05:05:24,1145,36,,,,30278.26,0
11000050,05:06:00,05:06:00,2880,37,,1,,30656.01,
11000060,04:09:00,04:09:00,9833,1,,,1,0,
11000060,04:11:22,04:11:22,2658,2,,,,652.66,0
11000060,04:12:07,04:12:07,2659,3,,,,872.82,0
11000060,04:13:00,04:13:00,9868,4,,,,1155.34,
11000060,04:14:01,04:14:01,2660,5,,,,1406.19,0
11000060,04:15:00,04:15:00,9929,6,,,,1699.24,
11000060,04:15:50,04:15:50,2663,7,,,,1942.13,0
11000060,04:18:00,04:18:00,8983,8,,,,2434.81,
11000060,04:18:12,04:18:12,9870,9,,,,2715.34,0
11000060,04:18:26,04:18:26,2321,10,,,,2999.93,0
11000060,04:18:43,04:18:43,10027,11,,,,3368.13,0
11000060,04:18:59,04:18:59,2667,12,,,,3694.62,0
11000060,04:19:18,04:19:18,2669,13,,,,4111.89,0
11000060,04:19:31,04:19:31,2670,14,,,,4362.87,0
11000060,04:20:00,04:20:00,9943,15,,,,4975.79,
11000060,04:24:24,04:24:24,2127,16,,,,6842.74,0
11000060,04:26:00,04:26:00,2514,17,,,,7850.66,
11000060,04:34:39,04:34:39,160,18,,,,11470.91,0
11000060,04:37:00,04:37:00,10161,19,,,,12362.67,
11000060,04:42:38,04:42:38,5957,20,,,,15972,0
11000060,04:43:00,04:43:00,5958,21,,,,16257.46,
11000060,04:43:18,04:43:18,8902,22,,,,16423.16,0
11000060,04:43:42,04:43:42,14,23,,,,16647.72,0
11000060,04:45:00,04:45:00,9520,24,,,,17500.45,
11000060,04:51:00,04:51:00,3344,25,,,,20192.94,
11000060,04:54:28,04:54:28,657,26,,,,22760.88,0
11000060,05:01:17,05:01:17,2723,27,,,,27519.29,0
11000060,05:01:53,05:01:53,2724,28,,,,27976.13,0
11000060,05:02:16,05:02:16,2725,29,,,,28222.91,0
11000060,05:02:37,05:02:37,2726,30,,,,28436.9,0
11000060,05:03:00,05:03:00,2727,31,,,,28689.44,0
11000060,05:03:28,05:03:28,2728,32,,,,29001.96,0
11000060,05:03:50,05:03:50,2730,33,,,,29267.04,0
11000060,05:04:16,05:04:16,9529,34,,,,29576.62,0
11000060,05:04:28,05:04:28,1144,35,,,,29702.28,0
11000060,05:05:24,05:05:24,1145,36,,,,30278.26,0
11000060,05:06:00,05:06:00,2880,37,,1,,30656.01,
11000100,04:09:00,04:09:00,9833,1,,,1,0,
11000100,04:11:22,04:11:22,2658,2,,,,652.66,0
11000100,04:12:07,04:12:07,2659,3,,,,872.82,0
11000100,04:13:00,04:13:00,9868,4,,,,1155.34,
11000100,04:14:01,04:14:01,2660,5,,,,1406.19,0
11000100,04:15:00,04:15:00,9929,6,,,,1699.24,
11000100,04:15:50,04:15:50,2663,7,,,,1942.13,0
11000100,04:18:00,04:18:00,8983,8,,,,2434.81,
11000100,04:18:12,04:18:12,9870,9,,,,2715.34,0
11000100,04:18:26,04:18:26,2321,10,,,,2999.93,0
11000100,04:18:43,04:18:43,10027,11,,,,3368.13,0
11000100,04:18:59,04:18:59,2667,12,,,,3694.62,0
11000100,04:19:18,04:19:18,2669,13,,,,4111.89,0
11000100,04:19:31,04:19:31,2670,14,,,,4362.87,0
11000100,04:20:00,04:20:00,9943,15,,,,4975.79,
11000100,04:24:24,04:24:24,2127,16,,,,6842.74,0
11000100,04:26:00,04:26:00,2514,17,,,,7850.66,
11000100,04:34:39,04:34:39,160,18,,,,11470.91,0
11000100,04:37:00,04:37:00,10161,19,,,,12362.67,
11000100,04:42:38,04:42:38,5957,20,,,,15972,0
11000100,04:43:00,04:43:00,5958,21,,,,16257.46,
11000100,04:43:18,04:43:18,8902,22,,,,16423.16,0
11000100,04:43:42,04:43:42,14,23,,,,16647.72,0
11000100,04:45:00,04:45:00,9520,24,,,,17500.45,
11000100,04:51:00,04:51:00,3344,25,,,,20192.94,
11000100,04:54:28,04:54:28,657,26,,,,22760.88,0
11000100,05:01:17,05:01:17,2723,27,,,,27519.29,0
11000100,05:01:53,05:01:53,2724,28,,,,27976.13,0
11000100,05:02:16,05:02:16,2725,29,,,,28222.91,0
11000100,05:02:37,05:02:37,2726,30,,,,28436.9,0
11000100,05:03:00,05:03:00,2727,31,,,,28689.44,0
11000100,05:03:28,05:03:28,2728,32,,,,29001.96,0
11000100,05:03:50,05:03:50,2730,33,,,,29267.04,0
11000100,05:04:16,05:04:16,9529,34,,,,29576.62,0
11000100,05:04:28,05:04:28,1144,35,,,,29702.28,0
11000100,05:05:24,05:05:24,1145,36,,,,30278.26,0
11000100,05:06:00,05:06:00,2880,37,,1,,30656.01,
11000110,04:09:00,04:09:00,9833,1,,,1,0,
11000110,04:11:22,04:11:22,2658,2,,,,652.66,0
11000110,04:12:07,04:12:07,2659,3,,,,872.82,0
11000110,04:13:00,04:13:00,9868,4,,,,1155.34,
11000110,04:14:01,04:14:01,2660,5,,,,1406.19,0
11000110,04:15:00,04:15:00,9929,6,,,,1699.24,
11000110,04:15:50,04:15:50,2663,7,,,,1942.13,0
11000110,04:18:00,04:18:00,8983,8,,,,2434.81,
11000110,04:18:12,04:18:12,9870,9,,,,2715.34,0
11000110,04:18:26,04:18:26,2321,10,,,,2999.93,0
11000110,04:18:43,04:18:43,10027,11,,,,3368.13,0
11000110,04:18:59,04:18:59,2667,12,,,,3694.62,0
11000110,04:19:18,04:19:18,2669,13,,,,4111.89,0
11000110,04:19:31,04:19:31,2670,14,,,,4362.87,0
11000110,04:20:00,04:20:00,9943,15,,,,4975.79,
11000110,04:24:24,04:24:24,2127,16,,,,6842.74,0
11000110,04:26:00,04:26:00,2514,17,,,,7850.66,
11000110,04:34:39,04:34:39,160,18,,,,11470.91,0
11000110,04:37:00,04:37:00,10161,19,,,,12362.67,
11000110,04:42:38,04:42:38,5957,20,,,,15972,0
11000110,04:43:00,04:43:00,5958,21,,,,16257.46,
11000110,04:43:18,04:43:18,8902,22,,,,16423.16,0
11000110,04:43:42,04:43:42,14,23,,,,16647.72,0
11000110,04:45:00,04:45:00,9520,24,,,,17500.45,
11000110,04:51:00,04:51:00,3344,25,,,,20192.94,
11000110,04:54:28,04:54:28,657,26,,,,22760.88,0
11000110,05:01:17,05:01:17,2723,27,,,,27519.29,0
11000110,05:01:53,05:01:53,2724,28,,,,27976.13,0
11000110,05:02:16,05:02:16,2725,29,,,,28222.91,0
11000110,05:02:37,05:02:37,2726,30,,,,28436.9,0
11000110,05:03:00,05:03:00,2727,31,,,,28689.44,0
11000110,05:03:28,05:03:28,2728,32,,,,29001.96,0
11000110,05:03:50,05:03:50,2730,33,,,,29267.04,0
11000110,05:04:16,05:04:16,9529,34,,,,29576.62,0
11000110,05:04:28,05:04:28,1144,35,,,,29702.28,0
11000110,05:05:24,05:05:24,1145,36,,,,30278.26,0
11000110,05:06:00,05:06:00,2880,37,,1,,30656.01,
11661070,26:41:00,26:41:00,9833,1,,,1,0,
11661070,26:43:23,26:43:23,2658,2,,,,652.56,0
11661070,26:44:10,26:44:10,2659,3,,,,872.72,0
11661070,26:45:00,26:45:00,9868,4,,,,1155.68,
11661070,26:46:30,26:46:30,2660,5,,,,1407.38,0
11661070,26:48:00,26:48:00,9929,6,,,,1700.43,
11661070,26:48:50,26:48:50,2663,7,,,,1943.32,0
11661070,26:51:00,26:51:00,8983,8,,,,2436,0
11661070,26:52:00,26:52:00,9870,9,,,,2717.1,
11661070,26:52:49,26:52:49,2321,10,,,,3001.75,0
11661070,26:53:50,26:53:50,10027,11,,,,3369.76,0
11661070,26:54:38,26:54:38,2667,12,,,,3696.32,0
11661070,26:55:44,26:55:44,2669,13,,,,4098.7,0
11661070,26:56:28,26:56:28,2670,14,,,,4349.68,0
11661070,26:58:00,26:58:00,9943,15,,,,4962.6,
11661070,27:03:52,27:03:52,2127,16,,,,6829.55,0
11661070,27:06:00,27:06:00,2514,17,,,,7837.47,
11661070,27:14:01,27:14:01,160,18,,,,11458.34,0
11661070,27:16:00,27:16:00,10161,19,,,,12386.41,
11661070,27:21:00,27:21:00,9520,20,,,,15824.17,
11661070,27:26:00,27:26:00,3344,21,,,,18507.17,
11661070,27:29:43,27:29:43,657,22,,,,21070.6,0
11661070,27:37:07,27:37:07,2723,23,,,,25829.01,0
11661070,27:37:44,27:37:44,2724,24,,,,26285.78,0
11661070,27:38:09,27:38:09,2725,25,,,,26532.54,0
11661070,27:38:32,27:38:32,2726,26,,,,26746.53,0
11661070,27:38:57,27:38:57,2727,27,,,,26999.07,0
11661070,27:39:27,27:39:27,2728,28,,,,27311.59,0
11661070,27:39:51,27:39:51,2730,29,,,,27576.67,0
11661070,27:40:19,27:40:19,9529,30,,,,27886.25,0
11661070,27:40:32,27:40:32,1144,31,,,,28011.91,0
11661070,27:41:30,27:41:30,1145,32,,,,28588.35,0
11661070,27:42:00,27:42:00,2880,33,,1,,28949.11,
11717010,19:32:00,19:32:00,9943,1,,,1,0,
11717010,19:37:52,19:37:52,2127,2,,,,1866.95,0
11717010,19:40:00,19:40:00,2514,3,,,,2874.87,
11717010,19:48:01,19:48:01,160,4,,,,6495.74,0
11717010,19:50:00,19:50:00,10161,5,,,,7423.81,
11717010,19:55:00,19:55:00,9520,6,,,,10861.57,
11717010,20:00:00,20:00:00,3344,7,,,,13544.57,
11717010,20:03:54,20:03:54,657,8,,,,16108,0
11717010,20:11:41,20:11:41,2723,9,,,,20866.41,0
11717010,20:12:20,20:12:20,2724,10,,,,21323.18,0
11717010,20:12:45,20:12:45,2725,11,,,,21569.94,0
11717010,20:13:10,20:13:10,2726,12,,,,21783.93,0
11717010,20:13:36,20:13:36,2727,13,,,,22036.47,0
11717010,20:14:08,20:14:08,2728,14,,,,22348.99,0
11717010,20:14:33,20:14:33,2730,15,,,,22614.07,0
11717010,20:15:03,20:15:03,9529,16,,,,22923.65,0
11717010,20:15:17,20:15:17,1144,17,,,,23049.31,0
11717010,20:16:19,20:16:19,1145,18,,,,23625.32,0
11717010,20:17:00,20:17:00,2880,19,,1,,23999.47,
11717080,19:32:00,19:32:00,9943,1,,,1,0,
11717080,19:37:52,19:37:52,2127,2,,,,1866.95,0
11717080,19:40:00,19:40:00,2514,3,,,,2874.87,
11717080,19:48:01,19:48:01,160,4,,,,6495.74,0
11717080,19:50:00,19:50:00,10161,5,,,,7423.81,
11717080,19:55:00,19:55:00,9520,6,,,,10861.57,
11717080,20:00:00,20:00:00,3344,7,,,,13544.57,
11717080,20:03:54,20:03:54,657,8,,,,16108,0
11717080,20:11:41,20:11:41,2723,9,,,,20866.41,0
11717080,20:12:20,20:12:20,2724,10,,,,21323.18,0
11717080,20:12:45,20:12:45,2725,11,,,,21569.94,0
11717080,20:13:10,20:13:10,2726,12,,,,21783.93,0
11717080,20:13:36,20:13:36,2727,13,,,,22036.47,0
11717080,20:14:08,20:14:08,2728,14,,,,22348.99,0
11717080,20:14:33,20:14:33,2730,15,,,,22614.07,0
11717080,20:15:03,20:15:03,9529,16,,,,22923.65,0
11717080,20:15:17,20:15:17,1144,17,,,,23049.31,0
11717080,20:16:19,20:16:19,1145,18,,,,23625.32,0
11717080,20:17:00,20:17:00,2880,19,,1,,23999.47,
11777090,26:41:00,26:41:00,9833,1,,,1,0,
11777090,26:43:23,26:43:23,2658,2,,,,652.56,0
11777090,26:44:10,26:44:10,2659,3,,,,872.72,0
11777090,26:45:00,26:45:00,9868,4,,,,1155.68,
11777090,26:46:30,26:46:30,2660,5,,,,1407.38,0
11777090,26:48:00,26:48:00,9929,6,,,,1700.43,
11777090,26:48:50,26:48:50,2663,7,,,,1943.32,0
11777090,26:51:00,26:51:00,8983,8,,,,2436,0
11777090,26:52:00,26:52:00,9870,9,,,,2717.1,
11777090,26:52:49,26:52:49,2321,10,,,,3001.75,0
11777090,26:53:50,26:53:50,10027,11,,,,3369.76,0
11777090,26:54:38,26:54:38,2667,12,,,,3696.32,0
11777090,26:55:44,26:55:44,2669,13,,,,4098.7,0
11777090,26:56:28,26:56:28,2670,14,,,,4349.68,0
11777090,26:58:00,26:58:00,9943,15,,,,4962.6,
11777090,27:03:52,27:03:52,2127,16,,,,6829.55,0
11777090,27:06:00,27:06:00,2514,17,,,,7837.47,
11777090,27:14:01,27:14:01,160,18,,,,11458.34,0
11777090,27:16:00,27:16:00,10161,19,,,,12386.41,
11777090,27:21:00,27:21:00,9520,20,,,,15824.17,
11777090,27:26:00,27:26:00,3344,21,,,,18507.17,
11777090,27:29:43,27:29:43,657,22,,,,21070.6,0
11777090,27:37:07,27:37:07,2723,23,,,,25829.01,0
11777090,27:37:44,27:37:44,2724,24,,,,26285.78,0
11777090,27:38:09,27:38:09,2725,25,,,,26532.54,0
11777090,27:38:32,27:38:32,2726,26,,,,26746.53,0
11777090,27:38:57,27:38:57,2727,27,,,,26999.07,0
11777090,27:39:27,27:39:27,2728,28,,,,27311.59,0
11777090,27:39:51,27:39:51,2730,29,,,,27576.67,0
11777090,27:40:19,27:40:19,9529,30,,,,27886.25,0
11777090,27:40:32,27:40:32,1144,31,,,,28011.91,0
11777090,27:41:30,27:41:30,1145,32,,,,28588.35,0
11777090,27:42:00,27:42:00,2880,33,,1,,28949.11,
11968070,05:02:00,05:02:00,9833,1,,,1,0,
11968070,05:04:23,05:04:23,2658,2,,,,652.56,0
11968070,05:05:10,05:05:10,2659,3,,,,872.72,0
11968070,05:06:00,05:06:00,9868,4,,,,1155.68,
11968070,05:07:30,05:07:30,2660,5,,,,1407.38,0
11968070,05:09:00,05:09:00,9929,6,,,,1700.43,
11968070,05:09:50,05:09:50,2663,7,,,,1943.32,0
11968070,05:12:00,05:12:00,8983,8,,,,2436,0
11968070,05:13:00,05:13:00,9870,9,,,,2717.1,
11968070,05:13:49,05:13:49,2321,10,,,,3001.75,0
11968070,05:14:50,05:14:50,10027,11,,,,3369.76,0
11968070,05:15:38,05:15:38,2667,12,,,,3696.32,0
11968070,05:16:44,05:16:44,2669,13,,,,4098.7,0
11968070,05:17:28,05:17:28,2670,14,,,,4349.68,0
11968070,05:19:00,05:19:00,9943,15,,,,4962.6,
11968070,05:24:52,05:24:52,2127,16,,,,6829.55,0
11968070,05:27:00,05:27:00,2514,17,,,,7837.47,
11968070,05:35:01,05:35:01,160,18,,,,11458.34,0
11968070,05:37:00,05:37:00,10161,19,,,,12386.41,
11968070,05:42:00,05:42:00,9520,20,,,,15824.17,
11968070,05:47:00,05:47:00,3344,21,,,,18507.17,
11968070,05:50:43,05:50:43,657,22,,,,21070.6,0
11968070,05:58:07,05:58:07,2723,23,,,,25829.01,0
11968070,05:58:44,05:58:44,2724,24,,,,26285.78,0
11968070,05:59:09,05:59:09,2725,25,,,,26532.54,0
11968070,05:59:32,05:59:32,2726,26,,,,26746.53,0
11968070,05:59:57,05:59:57,2727,27,,,,26999.07,0
11968070,06:00:27,06:00:27,2728,28,,,,27311.59,0
11968070,06:00:51,06:00:51,2730,29,,,,27576.67,0
11968070,06:01:19,06:01:19,9529,30,,,,27886.25,0
11968070,06:01:32,06:01:32,1144,31,,,,28011.91,0
11968070,06:02:30,06:02:30,1145,32,,,,28588.35,0
11968070,06:03:00,06:03:00,2880,33,,1,,28949.11,
11981020,17:10:00,17:10:00,9943,1,,,1,0,
11981020,17:12:48,17:12:48,2127,2,,,,1866.95,0
11981020,17:13:38,17:13:38,3836,3,,,,2542.47,0
11981020,17:19:00,17:19:00,9487,4,,,,6439.51,
11981020,17:25:00,17:25:00,9520,5,,,,9844.2,
11981020,17:31:00,17:31:00,3344,6,,,,12536.69,
11981020,17:34:45,17:34:45,657,7,,,,15104.63,0
11981020,17:41:57,17:41:57,2723,8,,,,19856.4,0
11981020,17:42:34,17:42:34,2724,9,,,,20313.17,0
11981020,17:42:58,17:42:58,2725,10,,,,20559.93,0
11981020,17:43:21,17:43:21,2726,11,,,,20773.92,0
11981020,17:43:47,17:43:47,2727,12,,,,21026.46,0
11981020,17:44:17,17:44:17,2728,13,,,,21338.98,0
11981020,17:44:42,17:44:42,2730,14,,,,21604.02,0
11981020,17:45:10,17:45:10,9529,15,,,,21913.6,0
11981020,17:45:23,17:45:23,1144,16,,,,22039.26,0
11981020,17:46:22,17:46:22,1145,17,,,,22615.27,0
11981020,17:47:00,17:47:00,2880,18,,1,,22991.65,
11981030,17:10:00,17:10:00,9943,1,,,1,0,
11981030,17:12:48,17:12:48,2127,2,,,,1866.95,0
11981030,17:13:38,17:13:38,3836,3,,,,2542.47,0
11981030,17:19:00,17:19:00,9487,4,,,,6439.51,
11981030,17:25:00,17:25:00,9520,5,,,,9844.2,
11981030,17:31:00,17:31:00,3344,6,,,,12536.69,
11981030,17:34:45,17:34:45,657,7,,,,15104.63,0
11981030,17:41:57,17:41:57,2723,8,,,,19856.4,0
11981030,17:42:34,17:42:34,2724,9,,,,20313.17,0
11981030,17:42:58,17:42:58,2725,10,,,,20559.93,0
11981030,17:43:21,17:43:21,2726,11,,,,20773.92,0
11981030,17:43:47,17:43:47,2727,12,,,,21026.46,0
11981030,17:44:17,17:44:17,2728,13,,,,21338.98,0
11981030,17:44:42,17:44:42,2730,14,,,,21604.02,0
11981030,17:45:10,17:45:10,9529,15,,,,21913.6,0
11981030,17:45:23,17:45:23,1144,16,,,,22039.26,0
11981030,17:46:22,17:46:22,1145,17,,,,22615.27,0
11981030,17:47:00,17:47:00,2880,18,,1,,22991.65,
11981040,17:10:00,17:10:00,9943,1,,,1,0,
11981040,17:12:48,17:12:48,2127,2,,,,1866.95,0
11981040,17:13:38,17:13:38,3836,3,,,,2542.47,0
11981040,17:19:00,17:19:00,9487,4,,,,6439.51,
11981040,17:25:00,17:25:00,9520,5,,,,9844.2,
11981040,17:31:00,17:31:00,3344,6,,,,12536.69,
11981040,17:34:45,17:34:45,657,7,,,,15104.63,0
11981040,17:41:57,17:41:57,2723,8,,,,19856.4,0
11981040,17:42:34,17:42:34,2724,9,,,,20313.17,0
11981040,17:42:58,17:42:58,2725,10,,,,20559.93,0
11981040,17:43:21,17:43:21,2726,11,,,,20773.92,0
11981040,17:43:47,17:43:47,2727,12,,,,21026.46,0
11981040,17:44:17,17:44:17,2728,13,,,,21338.98,0
11981040,17:44:42,17:44:42,2730,14,,,,21604.02,0
11981040,17:45:10,17:45:10,9529,15,,,,21913.6,0
11981040,17:45:23,17:45:23,1144,16,,,,22039.26,0
11981040,17:46:22,17:46:22,1145,17,,,,22615.27,0
11981040,17:47:00,17:47:00,2880,18,,1,,22991.65,
11981050,17:10:00,17:10:00,9943,1,,,1,0,
11981050,17:12:48,17:12:48,2127,2,,,,1866.95,0
11981050,17:13:38,17:13:38,3836,3,,,,2542.47,0
11981050,17:19:00,17:19:00,9487,4,,,,6439.51,
11981050,17:25:00,17:25:00,9520,5,,,,9844.2,
11981050,17:31:00,17:31:00,3344,6,,,,12536.69,
11981050,17:34:45,17:34:45,657,7,,,,15104.63,0
11981050,17:41:57,17:41:57,2723,8,,,,19856.4,0
11981050,17:42:34,17:42:34,2724,9,,,,20313.17,0
11981050,17:42:58,17:42:58,2725,10,,,,20559.93,0
11981050,17:43:21,17:43:21,2726,11,,,,20773.92,0
11981050,17:43:47,17:43:47,2727,12,,,,21026.46,0
11981050,17:44:17,17:44:17,2728,13,,,,21338.98,0
11981050,17:44:42,17:44:42,2730,14,,,,21604.02,0
11981050,17:45:10,17:45:10,9529,15,,,,21913.6,0
11981050,17:45:23,17:45:23,1144,16,,,,22039.26,0
11981050,17:46:22,17:46:22,1145,17,,,,22615.27,0
11981050,17:47:00,17:47:00,2880,18,,1,,22991.65,
11981060,17:10:00,17:10:00,9943,1,,,1,0,
11981060,17:12:48,17:12:48,2127,2,,,,1866.95,0
11981060,17:13:38,17:13:38,3836,3,,,,2542.47,0
11981060,17:19:00,17:19:00,9487,4,,,,6439.51,
11981060,17:25:00,17:25:00,9520,5,,,,9844.2,
11981060,17:31:00,17:31:00,3344,6,,,,12536.69,
11981060,17:34:45,17:34:45,657,7,,,,15104.63,0
11981060,17:41:57,17:41:57,2723,8,,,,19856.4,0
11981060,17:42:34,17:42:34,2724,9,,,,20313.17,0
11981060,17:42:58,17:42:58,2725,10,,,,20559.93,0
11981060,17:43:21,17:43:21,2726,11,,,,20773.92,0
11981060,17:43:47,17:43:47,2727,12,,,,21026.46,0
11981060,17:44:17,17:44:17,2728,13,,,,21338.98,0
11981060,17:44:42,17:44:42,2730,14,,,,21604.02,0
11981060,17:45:10,17:45:10,9529,15,,,,21913.6,0
11981060,17:45:23,17:45:23,1144,16,,,,22039.26,0
11981060,17:46:22,17:46:22,1145,17,,,,22615.27,0
11981060,17:47:00,17:47:00,2880,18,,1,,22991.65,
11981100,17:10:00,17:10:00,9943,1,,,1,0,
11981100,17:12:48,17:12:48,2127,2,,,,1866.95,0
11981100,17:13:38,17:13:38,3836,3,,,,2542.47,0
11981100,17:19:00,17:19:00,9487,4,,,,6439.51,
11981100,17:25:00,17:25:00,9520,5,,,,9844.2,
11981100,17:31:00,17:31:00,3344,6,,,,12536.69,
11981100,17:34:45,17:34:45,657,7,,,,15104.63,0
11981100,17:41:57,17:41:57,2723,8,,,,19856.4,0
11981100,17:42:34,17:42:34,2724,9,,,,20313.17,0
11981100,17:42:58,17:42:58,2725,10,,,,20559.93,0
11981100,17:43:21,17:43:21,2726,11,,,,20773.92,0
11981100,17:43:47,17:43:47,2727,12,,,,21026.46,0
11981100,17:44:17,17:44:17,2728,13,,,,21338.98,0
11981100,17:44:42,17:44:42,2730,14,,,,21604.02,0
11981100,17:45:10,17:45:10,9529,15,,,,21913.6,0
11981100,17:45:23,17:45:23,1144,16,,,,22039.26,0
11981100,17:46:22,17:46:22,1145,17,,,,22615.27,0
11981100,17:47:00,17:47:00,2880,18,,1,,22991.65,
11981110,17:10:00,17:10:00,9943,1,,,1,0,
11981110,17:12:48,17:12:48,2127,2,,,,1866.95,0
11981110,17:13:38,17:13:38,3836,3,,,,2542.47,0
11981110,17:19:00,17:19:00,9487,4,,,,6439.51,
11981110,17:25:00,17:25:00,9520,5,,,,9844.2,
11981110,17:31:00,17:31:00,3344,6,,,,12536.69,
11981110,17:34:45,17:34:45,657,7,,,,15104.63,0
11981110,17:41:57,17:41:57,2723,8,,,,19856.4,0
11981110,17:42:34,17:42:34,2724,9,,,,20313.17,0
11981110,17:42:58,17:42:58,2725,10,,,,20559.93,0
11981110,17:43:21,17:43:21,2726,11,,,,20773.92,0
11981110,17:43:47,17:43:47,2727,12,,,,21026.46,0
11981110,17:44:17,17:44:17,2728,13,,,,21338.98,0
11981110,17:44:42,17:44:42,2730,14,,,,21604.02,0
11981110,17:45:10,17:45:10,9529,15,,,,21913.6,0
11981110,17:45:23,17:45:23,1144,16,,,,22039.26,0
11981110,17:46:22,17:46:22,1145,17,,,,22615.27,0
11981110,17:47:00,17:47:00,2880,18,,1,,22991.65,
13552010,23:45:00,23:45:00,9833,1,,,1,0,
13552010,23:47:23,23:47:23,2658,2,,,,652.56,0
13552010,23:48:10,23:48:10,2659,3,,,,872.72,0
13552010,23:49:00,23:49:00,9868,4,,,,1155.68,
13552010,23:50:30,23:50:30,2660,5,,,,1407.38,0
13552010,23:52:00,23:52:00,9929,6,,,,1700.43,
13552010,23:52:50,23:52:50,2663,7,,,,1943.32,0
13552010,23:55:00,23:55:00,8983,8,,,,2436,0
13552010,23:56:00,23:56:00,9870,9,,,,2717.1,
13552010,23:56:49,23:56:49,2321,10,,,,3001.75,0
13552010,23:57:50,23:57:50,10027,11,,,,3369.76,0
13552010,23:58:38,23:58:38,2667,12,,,,3696.32,0
13552010,23:59:44,23:59:44,2669,13,,,,4098.7,0
13552010,24:00:28,24:00:28,2670,14,,,,4349.68,0
13552010,24:02:00,24:02:00,9943,15,,,,4962.6,
13552010,24:07:52,24:07:52,2127,16,,,,6829.55,0
13552010,24:10:00,24:10:00,2514,17,,,,7837.47,
13552010,24:18:01,24:18:01,160,18,,,,11458.34,0
13552010,24:20:00,24:20:00,10161,19,,,,12386.41,
13552010,24:25:00,24:25:00,9520,20,,,,15824.17,
13552010,24:30:00,24:30:00,3344,21,,,,18507.17,
13552010,24:33:43,24:33:43,657,22,,,,21070.6,0
13552010,24:41:07,24:41:07,2723,23,,,,25829.01,0
13552010,24:41:44,24:41:44,2724,24,,,,26285.78,0
13552010,24:42:09,24:42:09,2725,25,,,,26532.54,0
13552010,24:42:32,24:42:32,2726,26,,,,26746.53,0
13552010,24:42:57,24:42:57,2727,27,,,,26999.07,0
13552010,24:43:27,24:43:27,2728,28,,,,27311.59,0
13552010,24:43:51,24:43:51,2730,29,,,,27576.67,0
13552010,24:44:19,24:44:19,9529,30,,,,27886.25,0
13552010,24:44:32,24:44:32,1144,31,,,,28011.91,0
13552010,24:45:30,24:45:30,1145,32,,,,28588.35,0
13552010,24:46:00,24:46:00,2880,33,,1,,28949.11,
13552080,23:45:00,23:45:00,9833,1,,,1,0,
13552080,23:47:23,23:47:23,2658,2,,,,652.56,0
13552080,23:48:10,23:48:10,2659,3,,,,872.72,0
13552080,23:49:00,23:49:00,9868,4,,,,1155.68,
13552080,23:50:30,23:50:30,2660,5,,,,1407.38,0
13552080,23:52:00,23:52:00,9929,6,,,,1700.43,
13552080,23:52:50,23:52:50,2663,7,,,,1943.32,0
13552080,23:55:00,23:55:00,8983,8,,,,2436,0
13552080,23:56:00,23:56:00,9870,9,,,,2717.1,
13552080,23:56:49,23:56:49,2321,10,,,,3001.75,0
13552080,23:57:50,23:57:50,10027,11,,,,3369.76,0
13552080,23:58:38,23:58:38,2667,12,,,,3696.32,0
13552080,23:59:44,23:59:44,2669,13,,,,4098.7,0
13552080,24:00:28,24:00:28,2670,14,,,,4349.68,0
13552080,24:02:00,24:02:00,9943,15,,,,4962.6,
13552080,24:07:52,24:07:52,2127,16,,,,6829.55,0
13552080,24:10:00,24:10:00,2514,17,,,,7837.47,
13552080,24:18:01,24:18:01,160,18,,,,11458.34,0
13552080,24:20:00,24:20:00,10161,19,,,,12386.41,
13552080,24:25:00,24:25:00,9520,20,,,,15824.17,
13552080,24:30:00,24:30:00,3344,21,,,,18507.17,
13552080,24:33:43,24:33:43,657,22,,,,21070.6,0
13552080,24:41:07,24:41:07,2723,23,,,,25829.01,0
13552080,24:41:44,24:41:44,2724,24,,,,26285.78,0
13552080,24:42:09,24:42:09,2725,25,,,,26532.54,0
13552080,24:42:32,24:42:32,2726,26,,,,26746.53,0
13552080,24:42:57,24:42:57,2727,27,,,,26999.07,0
13552080,24:43:27,24:43:27,2728,28,,,,27311.59,0
13552080,24:43:51,24:43:51,2730,29,,,,27576.67,0
13552080,24:44:19,24:44:19,9529,30,,,,27886.25,0
13552080,24:44:32,24:44:32,1144,31,,,,28011.91,0
13552080,24:45:30,24:45:30,1145,32,,,,28588.35,0
13552080,24:46:00,24:46:00,2880,33,,1,,28949.11,
13694020,25:39:00,25:39:00,9833,1,,,1,0,
13694020,25:41:23,25:41:23,2658,2,,,,652.56,0
13694020,25:42:10,25:42:10,2659,3,,,,872.72,0
13694020,25:43:00,25:43:00,9868,4,,,,1155.68,
13694020,25:44:00,25:44:00,2660,5,,,,1407.38,0
13694020,25:45:00,25:45:00,9929,6,,,,1700.43,
13694020,25:45:37,25:45:37,2663,7,,,,1943.32,0
13694020,25:47:15,25:47:15,8983,8,,,,2436,0
13694020,25:48:00,25:48:00,9870,9,,,,2717.1,
13694020,25:48:16,25:48:16,2321,10,,,,3001.75,0
13694020,25:48:36,25:48:36,10027,11,,,,3369.76,0
13694020,25:48:52,25:48:52,2667,12,,,,3696.32,0
13694020,25:49:14,25:49:14,2669,13,,,,4098.7,0
13694020,25:49:29,25:49:29,2670,14,,,,4349.68,0
13694020,25:50:00,25:50:00,9943,15,,,,4962.6,
13694020,25:54:24,25:54:24,2127,16,,,,6829.55,0
13694020,25:56:00,25:56:00,2514,17,,,,7837.47,
13694020,26:04:49,26:04:49,160,18,,,,11458.34,0
13694020,26:07:00,26:07:00,10161,19,,,,12386.41,
13694020,26:12:00,26:12:00,9520,20,,,,15824.17,
13694020,26:17:00,26:17:00,3344,21,,,,18507.17,
13694020,26:20:01,26:20:01,657,22,,,,21070.6,0
13694020,26:26:02,26:26:02,2723,23,,,,25829.01,0
13694020,26:26:32,26:26:32,2724,24,,,,26285.78,0
13694020,26:26:52,26:26:52,2725,25,,,,26532.54,0
13694020,26:27:11,26:27:11,2726,26,,,,26746.53,0
13694020,26:27:31,26:27:31,2727,27,,,,26999.07,0
13694020,26:27:56,26:27:56,2728,28,,,,27311.59,0
13694020,26:28:15,26:28:15,2730,29,,,,27576.67,0
13694020,26:28:38,26:28:38,9529,30,,,,27886.25,0
13694020,26:28:49,26:28:49,1144,31,,,,28011.91,0
13694020,26:29:36,26:29:36,1145,32,,,,28588.35,0
13694020,26:30:00,26:30:00,2880,33,,1,,28949.11,
13694030,25:39:00,25:39:00,9833,1,,,1,0,
13694030,25:41:23,25:41:23,2658,2,,,,652.56,0
13694030,25:42:10,25:42:10,2659,3,,,,872.72,0
13694030,25:43:00,25:43:00,9868,4,,,,1155.68,
13694030,25:44:00,25:44:00,2660,5,,,,1407.38,0
13694030,25:45:00,25:45:00,9929,6,,,,1700.43,
13694030,25:45:37,25:45:37,2663,7,,,,1943.32,0
13694030,25:47:15,25:47:15,8983,8,,,,2436,0
13694030,25:48:00,25:48:00,9870,9,,,,2717.1,
13694030,25:48:16,25:48:16,2321,10,,,,3001.75,0
13694030,25:48:36,25:48:36,10027,11,,,,3369.76,0
13694030,25:48:52,25:48:52,2667,12,,,,3696.32,0
13694030,25:49:14,25:49:14,2669,13,,,,4098.7,0
13694030,25:49:29,25:49:29,2670,14,,,,4349.68,0
13694030,25:50:00,25:50:00,9943,15,,,,4962.6,
13694030,25:54:24,25:54:24,2127,16,,,,6829.55,0
13694030,25:56:00,25:56:00,2514,17,,,,7837.47,
13694030,26:04:49,26:04:49,160,18,,,,11458.34,0
13694030,26:07:00,26:07:00,10161,19,,,,12386.41,
13694030,26:12:00,26:12:00,9520,20,,,,15824.17,
13694030,26:17:00,26:17:00,3344,21,,,,18507.17,
13694030,26:20:01,26:20:01,657,22,,,,21070.6,0
13694030,26:26:02,26:26:02,2723,23,,,,25829.01,0
13694030,26:26:32,26:26:32,2724,24,,,,26285.78,0
13694030,26:26:52,26:26:52,2725,25,,,,26532.54,0
13694030,26:27:11,26:27:11,2726,26,,,,26746.53,0
13694030,26:27:31,26:27:31,2727,27,,,,26999.07,0
13694030,26:27:56,26:27:56,2728,28,,,,27311.59,0
13694030,26:28:15,26:28:15,2730,29,,,,27576.67,0
13694030,26:28:38,26:28:38,9529,30,,,,27886.25,0
13694030,26:28:49,26:28:49,1144,31,,,,28011.91,0
13694030,26:29:36,26:29:36,1145,32,,,,28588.35,0
13694030,26:30:00,26:30:00,2880,33,,1,,28949.11,
13694040,25:39:00,25:39:00,9833,1,,,1,0,
13694040,25:41:23,25:41:23,2658,2,,,,652.56,0
13694040,25:42:10,25:42:10,2659,3,,,,872.72,0
13694040,25:43:00,25:43:00,9868,4,,,,1155.68,
13694040,25:44:00,25:44:00,2660,5,,,,1407.38,0
13694040,25:45:00,25:45:00,9929,6,,,,1700.43,
13694040,25:45:37,25:45:37,2663,7,,,,1943.32,0
13694040,25:47:15,25:47:15,8983,8,,,,2436,0
13694040,25:48:00,25:48:00,9870,9,,,,2717.1,
13694040,25:48:16,25:48:16,2321,10,,,,3001.75,0
13694040,25:48:36,25:48:36,10027,11,,,,3369.76,0
13694040,25:48:52,25:48:52,2667,12,,,,3696.32,0
13694040,25:49:14,25:49:14,2669,13,,,,4098.7,0
13694040,25:49:29,25:49:29,2670,14,,,,4349.68,0
13694040,25:50:00,25:50:00,9943,15,,,,4962.6,
13694040,25:54:24,25:54:24,2127,16,,,,6829.55,0
13694040,25:56:00,25:56:00,2514,17,,,,7837.47,
13694040,26:04:49,26:04:49,160,18,,,,11458.34,0
13694040,26:07:00,26:07:00,10161,19,,,,12386.41,
13694040,26:12:00,26:12:00,9520,20,,,,15824.17,
13694040,26:17:00,26:17:00,3344,21,,,,18507.17,
13694040,26:20:01,26:20:01,657,22,,,,21070.6,0
13694040,26:26:02,26:26:02,2723,23,,,,25829.01,0
13694040,26:26:32,26:26:32,2724,24,,,,26285.78,0
13694040,26:26:52,26:26:52,2725,25,,,,26532.54,0
13694040,26:27:11,26:27:11,2726,26,,,,26746.53,0
13694040,26:27:31,26:27:31,2727,27,,,,26999.07,0
13694040,26:27:56,26:27:56,2728,28,,,,27311.59,0
13694040,26:28:15,26:28:15,2730,29,,,,27576.67,0
13694040,26:28:38,26:28:38,9529,30,,,,27886.25,0
13694040,26:28:49,26:28:49,1144,31,,,,28011.91,0
13694040,26:29:36,26:29:36,1145,32,,,,28588.35,0
13694040,26:30:00,26:30:00,2880,33,,1,,28949.11,
13694050,25:39:00,25:39:00,9833,1,,,1,0,
13694050,25:41:23,25:41:23,2658,2,,,,652.56,0
13694050,25:42:10,25:42:10,2659,3,,,,872.72,0
13694050,25:43:00,25:43:00,9868,4,,,,1155.68,
13694050,25:44:00,25:44:00,2660,5,,,,1407.38,0
13694050,25:45:00,25:45:00,9929,6,,,,1700.43,
13694050,25:45:37,25:45:37,2663,7,,,,1943.32,0
13694050,25:47:15,25:47:15,8983,8,,,,2436,0
13694050,25:48:00,25:48:00,9870,9,,,,2717.1,
13694050,25:48:16,25:48:16,2321,10,,,,3001.75,0
13694050,25:48:36,25:48:36,10027,11,,,,3369.76,0
13694050,25:48:52,25:48:52,2667,12,,,,3696.32,0
13694050,25:49:14,25:49:14,2669,13,,,,4098.7,0
13694050,25:49:29,25:49:29,2670,14,,,,4349.68,0
13694050,25:50:00,25:50:00,9943,15,,,,4962.6,
13694050,25:54:24,25:54:24,2127,16,,,,6829.55,0
13694050,25:56:00,25:56:00,2514,17,,,,7837.47,
13694050,26:04:49,26:04:49,160,18,,,,11458.34,0
13694050,26:07:00,26:07:00,10161,19,,,,12386.41,
13694050,26:12:00,26:12:00,9520,20,,,,15824.17,
13694050,26:17:00,26:17:00,3344,21,,,,18507.17,
13694050,26:20:01,26:20:01,657,22,,,,21070.6,0
13694050,26:26:02,26:26:02,2723,23,,,,25829.01,0
13694050,26:26:32,26:26:32,2724,24,,,,26285.78,0
13694050,26:26:52,26:26:52,2725,25,,,,26532.54,0
13694050,26:27:11,26:27:11,2726,26,,,,26746.53,0
13694050,26:27:31,26:27:31,2727,27,,,,26999.07,0
13694050,26:27:56,26:27:56,2728,28,,,,27311.59,0
13694050,26:28:15,26:28:15,2730,29,,,,27576.67,0
13694050,26:28:38,26:28:38,9529,30,,,,27886.25,0
13694050,26:28:49,26:28:49,1144,31,,,,28011.91,0
13694050,26:29:36,26:29:36,1145,32,,,,28588.35,0
13694050,26:30:00,26:30:00,2880,33,,1,,28949.11,
13694060,25:39:00,25:39:00,9833,1,,,1,0,
13694060,25:41:23,25:41:23,2658,2,,,,652.56,0
13694060,25:42:10,25:42:10,2659,3,,,,872.72,0
13694060,25:43:00,25:43:00,9868,4,,,,1155.68,
13694060,25:44:00,25:44:00,2660,5,,,,1407.38,0
13694060,25:45:00,25:45:00,9929,6,,,,1700.43,
13694060,25:45:37,25:45:37,2663,7,,,,1943.32,0
13694060,25:47:15,25:47:15,8983,8,,,,2436,0
13694060,25:48:00,25:48:00,9870,9,,,,2717.1,
13694060,25:48:16,25:48:16,2321,10,,,,3001.75,0
13694060,25:48:36,25:48:36,10027,11,,,,3369.76,0
13694060,25:48:52,25:48:52,2667,12,,,,3696.32,0
13694060,25:49:14,25:49:14,2669,13,,,,4098.7,0
13694060,25:49:29,25:49:29,2670,14,,,,4349.68,0
13694060,25:50:00,25:50:00,9943,15,,,,4962.6,
13694060,25:54:24,25:54:24,2127,16,,,,6829.55,0
13694060,25:56:00,25:56:00,2514,17,,,,7837.47,
13694060,26:04:49,26:04:49,160,18,,,,11458.34,0
13694060,26:07:00,26:07:00,10161,19,,,,12386.41,
13694060,26:12:00,26:12:00,9520,20,,,,15824.17,
13694060,26:17:00,26:17:00,3344,21,,,,18507.17,
13694060,26:20:01,26:20:01,657,22,,,,21070.6,0
13694060,26:26:02,26:26:02,2723,23,,,,25829.01,0
13694060,26:26:32,26:26:32,2724,24,,,,26285.78,0
13694060,26:26:52,26:26:52,2725,25,,,,26532.54,0
13694060,26:27:11,26:27:11,2726,26,,,,26746.53,0
13694060,26:27:31,26:27:31,2727,27,,,,26999.07,0
13694060,26:27:56,26:27:56,2728,28,,,,27311.59,0
13694060,26:28:15,26:28:15,2730,29,,,,27576.67,0
13694060,26:28:38,26:28:38,9529,30,,,,27886.25,0
13694060,26:28:49,26:28:49,1144,31,,,,28011.91,0
13694060,26:29:36,26:29:36,1145,32,,,,28588.35,0
13694060,26:30:00,26:30:00,2880,33,,1,,28949.11,
13694100,25:39:00,25:39:00,9833,1,,,1,0,
13694100,25:41:23,25:41:23,2658,2,,,,652.56,0
13694100,25:42:10,25:42:10,2659,3,,,,872.72,0
13694100,25:43:00,25:43:00,9868,4,,,,1155.68,
13694100,25:44:00,25:44:00,2660,5,,,,1407.38,0
13694100,25:45:00,25:45:00,9929,6,,,,1700.43,
13694100,25:45:37,25:45:37,2663,7,,,,1943.32,0
13694100,25:47:15,25:47:15,8983,8,,,,2436,0
13694100,25:48:00,25:48:00,9870,9,,,,2717.1,
13694100,25:48:16,25:48:16,2321,10,,,,3001.75,0
13694100,25:48:36,25:48:36,10027,11,,,,3369.76,0
13694100,25:48:52,25:48:52,2667,12,,,,3696.32,0
13694100,25:49:14,25:49:14,2669,13,,,,4098.7,0
13694100,25:49:29,25:49:29,2670,14,,,,4349.68,0
13694100,25:50:00,25:50:00,9943,15,,,,4962.6,
13694100,25:54:24,25:54:24,2127,16,,,,6829.55,0
13694100,25:56:00,25:56:00,2514,17,,,,7837.47,
13694100,26:04:49,26:04:49,160,18,,,,11458.34,0
13694100,26:07:00,26:07:00,10161,19,,,,12386.41,
13694100,26:12:00,26:12:00,9520,20,,,,15824.17,
13694100,26:17:00,26:17:00,3344,21,,,,18507.17,
13694100,26:20:01,26:20:01,657,22,,,,21070.6,0
13694100,26:26:02,26:26:02,2723,23,,,,25829.01,0
13694100,26:26:32,26:26:32,2724,24,,,,26285.78,0
13694100,26:26:52,26:26:52,2725,25,,,,26532.54,0
13694100,26:27:11,26:27:11,2726,26,,,,26746.53,0
13694100,26:27:31,26:27:31,2727,27,,,,26999.07,0
13694100,26:27:56,26:27:56,2728,28,,,,27311.59,0
13694100,26:28:15,26:28:15,2730,29,,,,27576.67,0
13694100,26:28:38,26:28:38,9529,30,,,,27886.25,0
13694100,26:28:49,26:28:49,1144,31,,,,28011.91,0
13694100,26:29:36,26:29:36,1145,32,,,,28588.35,0
13694100,26:30:00,26:30:00,2880,33,,1,,28949.11,
13694110,25:39:00,25:39:00,9833,1,,,1,0,
13694110,25:41:23,25:41:23,2658,2,,,,652.56,0
13694110,25:42:10,25:42:10,2659,3,,,,872.72,0
13694110,25:43:00,25:43:00,9868,4,,,,1155.68,
13694110,25:44:00,25:44:00,2660,5,,,,1407.38,0
13694110,25:45:00,25:45:00,9929,6,,,,1700.43,
13694110,25:45:37,25:45:37,2663,7,,,,1943.32,0
13694110,25:47:15,25:47:15,8983,8,,,,2436,0
13694110,25:48:00,25:48:00,9870,9,,,,2717.1,
13694110,25:48:16,25:48:16,2321,10,,,,3001.75,0
13694110,25:48:36,25:48:36,10027,11,,,,3369.76,0
13694110,25:48:52,25:48:52,2667,12,,,,3696.32,0
13694110,25:49:14,25:49:14,2669,13,,,,4098.7,0
13694110,25:49:29,25:49:29,2670,14,,,,4349.68,0
13694110,25:50:00,25:50:00,9943,15,,,,4962.6,
13694110,25:54:24,25:54:24,2127,16,,,,6829.55,0
13694110,25:56:00,25:56:00,2514,17,,,,7837.47,
13694110,26:04:49,26:04:49,160,18,,,,11458.34,0
13694110,26:07:00,26:07:00,10161,19,,,,12386.41,
13694110,26:12:00,26:12:00,9520,20,,,,15824.17,
13694110,26:17:00,26:17:00,3344,21,,,,18507.17,
13694110,26:20:01,26:20:01,657,22,,,,21070.6,0
13694110,26:26:02,26:26:02,2723,23,,,,25829.01,0
13694110,26:26:32,26:26:32,2724,24,,,,26285.78,0
13694110,26:26:52,26:26:52,2725,25,,,,26532.54,0
13694110,26:27:11,26:27:11,2726,26,,,,26746.53,0
13694110,26:27:31,26:27:31,2727,27,,,,26999.07,0
13694110,26:27:56,26:27:56,2728,28,,,,27311.59,0
13694110,26:28:15,26:28:15,2730,29,,,,27576.67,0
13694110,26:28:38,26:28:38,9529,30,,,,27886.25,0
13694110,26:28:49,26:28:49,1144,31,,,,28011.91,0
13694110,26:29:36,26:29:36,1145,32,,,,28588.35,0
13694110,26:30:00,26:30:00,2880,33,,1,,28949.11,
14217070,26:28:00,26:28:00,9943,1,,,1,0,
14217070,26:33:52,26:33:52,2127,2,,,,1866.95,0
14217070,26:36:00,26:36:00,2514,3,,,,2874.87,
14217070,26:44:01,26:44:01,160,4,,,,6495.74,0
14217070,26:46:00,26:46:00,10161,5,,,,7423.81,
14217070,26:51:00,26:51:00,9520,6,,,,10861.57,
14217070,26:56:00,26:56:00,3344,7,,,,13544.57,
14217070,26:59:41,26:59:41,657,8,,,,16108,0
14217070,27:06:59,27:06:59,2723,9,,,,20866.41,0
14217070,27:07:36,27:07:36,2724,10,,,,21323.18,0
14217070,27:08:00,27:08:00,2725,11,,,,21569.94,0
14217070,27:08:23,27:08:23,2726,12,,,,21783.93,0
14217070,27:08:48,27:08:48,2727,13,,,,22036.47,0
14217070,27:09:18,27:09:18,2728,14,,,,22348.99,0
14217070,27:09:42,27:09:42,2730,15,,,,22614.07,0
14217070,27:10:10,27:10:10,9529,16,,,,22923.65,0
14217070,27:10:23,27:10:23,1144,17,,,,23049.31,0
14217070,27:11:21,27:11:21,1145,18,,,,23625.32,0
14217070,27:12:00,27:12:00,2880,19,,1,,23999.47,
14430070,24:47:00,24:47:00,9943,1,,,1,0,
14430070,24:52:52,24:52:52,2127,2,,,,1866.95,0
14430070,24:55:00,24:55:00,2514,3,,,,2874.87,
14430070,25:03:01,25:03:01,160,4,,,,6495.74,0
14430070,25:05:00,25:05:00,10161,5,,,,7423.81,
14430070,25:10:00,25:10:00,9520,6,,,,10861.57,
14430070,25:15:00,25:15:00,3344,7,,,,13544.57,
14430070,25:18:41,25:18:41,657,8,,,,16108,0
14430070,25:25:59,25:25:59,2723,9,,,,20866.41,0
14430070,25:26:36,25:26:36,2724,10,,,,21323.18,0
14430070,25:27:00,25:27:00,2725,11,,,,21569.94,0
14430070,25:27:23,25:27:23,2726,12,,,,21783.93,0
14430070,25:27:48,25:27:48,2727,13,,,,22036.47,0
14430070,25:28:18,25:28:18,2728,14,,,,22348.99,0
14430070,25:28:42,25:28:42,2730,15,,,,22614.07,0
14430070,25:29:10,25:29:10,9529,16,,,,22923.65,0
14430070,25:29:23,25:29:23,1144,17,,,,23049.31,0
14430070,25:30:21,25:30:21,1145,18,,,,23625.32,0
14430070,25:31:00,25:31:00,2880,19,,1,,23999.47,
15571090,17:47:00,17:47:00,9943,1,,,1,0,
15571090,17:52:52,17:52:52,2127,2,,,,1866.95,0
15571090,17:55:00,17:55:00,2514,3,,,,2874.87,
15571090,18:03:01,18:03:01,160,4,,,,6495.74,0
15571090,18:05:00,18:05:00,10161,5,,,,7423.81,
15571090,18:10:00,18:10:00,9520,6,,,,10861.57,
15571090,18:15:00,18:15:00,3344,7,,,,13544.57,
15571090,18:18:54,18:18:54,657,8,,,,16108,0
15571090,18:26:41,18:26:41,2723,9,,,,20866.41,0
15571090,18:27:20,18:27:20,2724,10,,,,21323.18,0
15571090,18:27:45,18:27:45,2725,11,,,,21569.94,0
15571090,18:28:10,18:28:10,2726,12,,,,21783.93,0
15571090,18:28:36,18:28:36,2727,13,,,,22036.47,0
15571090,18:29:08,18:29:08,2728,14,,,,22348.99,0
15571090,18:29:33,18:29:33,2730,15,,,,22614.07,0
15571090,18:30:03,18:30:03,9529,16,,,,22923.65,0
15571090,18:30:17,18:30:17,1144,17,,,,23049.31,0
15571090,18:31:19,18:31:19,1145,18,,,,23625.32,0
15571090,18:32:00,18:32:00,2880,19,,1,,23999.47,
15634020,26:09:00,26:09:00,9833,1,,,1,0,
15634020,26:11:23,26:11:23,2658,2,,,,652.56,0
15634020,26:12:10,26:12:10,2659,3,,,,872.72,0
15634020,26:13:00,26:13:00,9868,4,,,,1155.68,
15634020,26:14:00,26:14:00,2660,5,,,,1407.38,0
15634020,26:15:00,26:15:00,9929,6,,,,1700.43,
15634020,26:15:37,26:15:37,2663,7,,,,1943.32,0
15634020,26:17:15,26:17:15,8983,8,,,,2436,0
15634020,26:18:00,26:18:00,9870,9,,,,2717.1,
15634020,26:18:16,26:18:16,2321,10,,,,3001.75,0
15634020,26:18:36,26:18:36,10027,11,,,,3369.76,0
15634020,26:18:52,26:18:52,2667,12,,,,3696.32,0
15634020,26:19:14,26:19:14,2669,13,,,,4098.7,0
15634020,26:19:29,26:19:29,2670,14,,,,4349.68,0
15634020,26:20:00,26:20:00,9943,15,,,,4962.6,
15634020,26:24:24,26:24:24,2127,16,,,,6829.55,0
15634020,26:26:00,26:26:00,2514,17,,,,7837.47,
15634020,26:34:49,26:34:49,160,18,,,,11458.34,0
15634020,26:37:00,26:37:00,10161,19,,,,12386.41,
15634020,26:42:00,26:42:00,9520,20,,,,15824.17,
15634020,26:47:00,26:47:00,3344,21,,,,18507.17,
15634020,26:50:01,26:50:01,657,22,,,,21070.6,0
15634020,26:56:02,26:56:02,2723,23,,,,25829.01,0
15634020,26:56:32,26:56:32,2724,24,,,,26285.78,0
15634020,26:56:52,26:56:52,2725,25,,,,26532.54,0
15634020,26:57:11,26:57:11,2726,26,,,,26746.53,0
15634020,26:57:31,26:57:31,2727,27,,,,26999.07,0
15634020,26:57:56,26:57:56,2728,28,,,,27311.59,0
15634020,26:58:15,26:58:15,2730,29,,,,27576.67,0
15634020,26:58:38,26:58:38,9529,30,,,,27886.25,0
15634020,26:58:49,26:58:49,1144,31,,,,28011.91,0
15634020,26:59:36,26:59:36,1145,32,,,,28588.35,0
15634020,27:00:00,27:00:00,2880,33,,1,,28949.11,
15634030,26:09:00,26:09:00,9833,1,,,1,0,
15634030,26:11:23,26:11:23,2658,2,,,,652.56,0
15634030,26:12:10,26:12:10,2659,3,,,,872.72,0
15634030,26:13:00,26:13:00,9868,4,,,,1155.68,
15634030,26:14:00,26:14:00,2660,5,,,,1407.38,0
15634030,26:15:00,26:15:00,9929,6,,,,1700.43,
15634030,26:15:37,26:15:37,2663,7,,,,1943.32,0
15634030,26:17:15,26:17:15,8983,8,,,,2436,0
15634030,26:18:00,26:18:00,9870,9,,,,2717.1,
15634030,26:18:16,26:18:16,2321,10,,,,3001.75,0
15634030,26:18:36,26:18:36,10027,11,,,,3369.76,0
15634030,26:18:52,26:18:52,2667,12,,,,3696.32,0
15634030,26:19:14,26:19:14,2669,13,,,,4098.7,0
15634030,26:19:29,26:19:29,2670,14,,,,4349.68,0
15634030,26:20:00,26:20:00,9943,15,,,,4962.6,
15634030,26:24:24,26:24:24,2127,16,,,,6829.55,0
15634030,26:26:00,26:26:00,2514,17,,,,7837.47,
15634030,26:34:49,26:34:49,160,18,,,,11458.34,0
15634030,26:37:00,26:37:00,10161,19,,,,12386.41,
15634030,26:42:00,26:42:00,9520,20,,,,15824.17,
15634030,26:47:00,26:47:00,3344,21,,,,18507.17,
15634030,26:50:01,26:50:01,657,22,,,,21070.6,0
15634030,26:56:02,26:56:02,2723,23,,,,25829.01,0
15634030,26:56:32,26:56:32,2724,24,,,,26285.78,0
15634030,26:56:52,26:56:52,2725,25,,,,26532.54,0
15634030,26:57:11,26:57:11,2726,26,,,,26746.53,0
15634030,26:57:31,26:57:31,2727,27,,,,26999.07,0
15634030,26:57:56,26:57:56,2728,28,,,,27311.59,0
15634030,26:58:15,26:58:15,2730,29,,,,27576.67,0
15634030,26:58:38,26:58:38,9529,30,,,,27886.25,0
15634030,26:58:49,26:58:49,1144,31,,,,28011.91,0
15634030,26:59:36,26:59:36,1145,32,,,,28588.35,0
15634030,27:00:00,27:00:00,2880,33,,1,,28949.11,
15634040,26:09:00,26:09:00,9833,1,,,1,0,
15634040,26:11:23,26:11:23,2658,2,,,,652.56,0
15634040,26:12:10,26:12:10,2659,3,,,,872.72,0
15634040,26:13:00,26:13:00,9868,4,,,,1155.68,
15634040,26:14:00,26:14:00,2660,5,,,,1407.38,0
15634040,26:15:00,26:15:00,9929,6,,,,1700.43,
15634040,26:15:37,26:15:37,2663,7,,,,1943.32,0
15634040,26:17:15,26:17:15,8983,8,,,,2436,0
15634040,26:18:00,26:18:00,9870,9,,,,2717.1,
15634040,26:18:16,26:18:16,2321,10,,,,3001.75,0
15634040,26:18:36,26:18:36,10027,11,,,,3369.76,0
15634040,26:18:52,26:18:52,2667,12,,,,3696.32,0
15634040,26:19:14,26:19:14,2669,13,,,,4098.7,0
15634040,26:19:29,26:19:29,2670,14,,,,4349.68,0
15634040,26:20:00,26:20:00,9943,15,,,,4962.6,
15634040,26:24:24,26:24:24,2127,16,,,,6829.55,0
15634040,26:26:00,26:26:00,2514,17,,,,7837.47,
15634040,26:34:49,26:34:49,160,18,,,,11458.34,0
15634040,26:37:00,26:37:00,10161,19,,,,12386.41,
15634040,26:42:00,26:42:00,9520,20,,,,15824.17,
15634040,26:47:00,26:47:00,3344,21,,,,18507.17,
15634040,26:50:01,26:50:01,657,22,,,,21070.6,0
15634040,26:56:02,26:56:02,2723,23,,,,25829.01,0
15634040,26:56:32,26:56:32,2724,24,,,,26285.78,0
15634040,26:56:52,26:56:52,2725,25,,,,26532.54,0
15634040,26:57:11,26:57:11,2726,26,,,,26746.53,0
15634040,26:57:31,26:57:31,2727,27,,,,26999.07,0
15634040,26:57:56,26:57:56,2728,28,,,,27311.59,0
15634040,26:58:15,26:58:15,2730,29,,,,27576.67,0
15634040,26:58:38,26:58:38,9529,30,,,,27886.25,0
15634040,26:58:49,26:58:49,1144,31,,,,28011.91,0
15634040,26:59:36,26:59:36,1145,32,,,,28588.35,0
15634040,27:00:00,27:00:00,2880,33,,1,,28949.11,
15634050,26:09:00,26:09:00,9833,1,,,1,0,
15634050,26:11:23,26:11:23,2658,2,,,,652.56,0
15634050,26:12:10,26:12:10,2659,3,,,,872.72,0
15634050,26:13:00,26:13:00,9868,4,,,,1155.68,
15634050,26:14:00,26:14:00,2660,5,,,,1407.38,0
15634050,26:15:00,26:15:00,9929,6,,,,1700.43,
15634050,26:15:37,26:15:37,2663,7,,,,1943.32,0
15634050,26:17:15,26:17:15,8983,8,,,,2436,0
15634050,26:18:00,26:18:00,9870,9,,,,2717.1,
15634050,26:18:16,26:18:16,2321,10,,,,3001.75,0
15634050,26:18:36,26:18:36,10027,11,,,,3369.76,0
15634050,26:18:52,26:18:52,2667,12,,,,3696.32,0
15634050,26:19:14,26:19:14,2669,13,,,,4098.7,0
15634050,26:19:29,26:19:29,2670,14,,,,4349.68,0
15634050,26:20:00,26:20:00,9943,15,,,,4962.6,
15634050,26:24:24,26:24:24,2127,16,,,,6829.55,0
15634050,26:26:00,26:26:00,2514,17,,,,7837.47,
15634050,26:34:49,26:34:49,160,18,,,,11458.34,0
15634050,26:37:00,26:37:00,10161,19,,,,12386.41,
15634050,26:42:00,26:42:00,9520,20,,,,15824.17,
15634050,26:47:00,26:47:00,3344,21,,,,18507.17,
15634050,26:50:01,26:50:01,657,22,,,,21070.6,0
15634050,26:56:02,26:56:02,2723,23,,,,25829.01,0
15634050,26:56:32,26:56:32,2724,24,,,,26285.78,0
15634050,26:56:52,26:56:52,2725,25,,,,26532.54,0
15634050,26:57:11,26:57:11,2726,26,,,,26746.53,0
15634050,26:57:31,26:57:31,2727,27,,,,26999.07,0
15634050,26:57:56,26:57:56,2728,28,,,,27311.59,0
15634050,26:58:15,26:58:15,2730,29,,,,27576.67,0
15634050,26:58:38,26:58:38,9529,30,,,,27886.25,0
15634050,26:58:49,26:58:49,1144,31,,,,28011.91,0
15634050,26:59:36,26:59:36,1145,32,,,,28588.35,0
15634050,27:00:00,27:00:00,2880,33,,1,,28949.11,
15634060,26:09:00,26:09:00,9833,1,,,1,0,
15634060,26:11:23,26:11:23,2658,2,,,,652.56,0
15634060,26:12:10,26:12:10,2659,3,,,,872.72,0
15634060,26:13:00,26:13:00,9868,4,,,,1155.68,
15634060,26:14:00,26:14:00,2660,5,,,,1407.38,0
15634060,26:15:00,26:15:00,9929,6,,,,1700.43,
15634060,26:15:37,26:15:37,2663,7,,,,1943.32,0
15634060,26:17:15,26:17:15,8983,8,,,,2436,0
15634060,26:18:00,26:18:00,9870,9,,,,2717.1,
15634060,26:18:16,26:18:16,2321,10,,,,3001.75,0
15634060,26:18:36,26:18:36,10027,11,,,,3369.76,0
15634060,26:18:52,26:18:52,2667,12,,,,3696.32,0
15634060,26:19:14,26:19:14,2669,13,,,,4098.7,0
15634060,26:19:29,26:19:29,2670,14,,,,4349.68,0
15634060,26:20:00,26:20:00,9943,15,,,,4962.6,
15634060,26:24:24,26:24:24,2127,16,,,,6829.55,0
15634060,26:26:00,26:26:00,2514,17,,,,7837.47,
15634060,26:34:49,26:34:49,160,18,,,,11458.34,0
15634060,26:37:00,26:37:00,10161,19,,,,12386.41,
15634060,26:42:00,26:42:00,9520,20,,,,15824.17,
15634060,26:47:00,26:47:00,3344,21,,,,18507.17,
15634060,26:50:01,26:50:01,657,22,,,,21070.6,0
15634060,26:56:02,26:56:02,2723,23,,,,25829.01,0
15634060,26:56:32,26:56:32,2724,24,,,,26285.78,0
15634060,26:56:52,26:56:52,2725,25,,,,26532.54,0
15634060,26:57:11,26:57:11,2726,26,,,,26746.53,0
15634060,26:57:31,26:57:31,2727,27,,,,26999.07,0
15634060,26:57:56,26:57:56,2728,28,,,,27311.59,0
15634060,26:58:15,26:58:15,2730,29,,,,27576.67,0
15634060,26:58:38,26:58:38,9529,30,,,,27886.25,0
15634060,26:58:49,26:58:49,1144,31,,,,28011.91,0
15634060,26:59:36,26:59:36,1145,32,,,,28588.35,0
15634060,27:00:00,27:00:00,2880,33,,1,,28949.11,
15634100,26:09:00,26:09:00,9833,1,,,1,0,
15634100,26:11:23,26:11:23,2658,2,,,,652.56,0
15634100,26:12:10,26:12:10,2659,3,,,,872.72,0
15634100,26:13:00,26:13:00,9868,4,,,,1155.68,
15634100,26:14:00,26:14:00,2660,5,,,,1407.38,0
15634100,26:15:00,26:15:00,9929,6,,,,1700.43,
15634100,26:15:37,26:15:37,2663,7,,,,1943.32,0
15634100,26:17:15,26:17:15,8983,8,,,,2436,0
15634100,26:18:00,26:18:00,9870,9,,,,2717.1,
15634100,26:18:16,26:18:16,2321,10,,,,3001.75,0
15634100,26:18:36,26:18:36,10027,11,,,,3369.76,0
15634100,26:18:52,26:18:52,2667,12,,,,3696.32,0
15634100,26:19:14,26:19:14,2669,13,,,,4098.7,0
15634100,26:19:29,26:19:29,2670,14,,,,4349.68,0
15634100,26:20:00,26:20:00,9943,15,,,,4962.6,
15634100,26:24:24,26:24:24,2127,16,,,,6829.55,0
15634100,26:26:00,26:26:00,2514,17,,,,7837.47,
15634100,26:34:49,26:34:49,160,18,,,,11458.34,0
15634100,26:37:00,26:37:00,10161,19,,,,12386.41,
15634100,26:42:00,26:42:00,9520,20,,,,15824.17,
15634100,26:47:00,26:47:00,3344,21,,,,18507.17,
15634100,26:50:01,26:50:01,657,22,,,,21070.6,0
15634100,26:56:02,26:56:02,2723,23,,,,25829.01,0
15634100,26:56:32,26:56:32,2724,24,,,,26285.78,0
15634100,26:56:52,26:56:52,2725,25,,,,26532.54,0
15634100,26:57:11,26:57:11,2726,26,,,,26746.53,0
15634100,26:57:31,26:57:31,2727,27,,,,26999.07,0
15634100,26:57:56,26:57:56,2728,28,,,,27311.59,0
15634100,26:58:15,26:58:15,2730,29,,,,27576.67,0
15634100,26:58:38,26:58:38,9529,30,,,,27886.25,0
15634100,26:58:49,26:58:49,1144,31,,,,28011.91,0
15634100,26:59:36,26:59:36,1145,32,,,,28588.35,0
15634100,27:00:00,27:00:00,2880,33,,1,,28949.11,
15634110,26:09:00,26:09:00,9833,1,,,1,0,
15634110,26:11:23,26:11:23,2658,2,,,,652.56,0
15634110,26:12:10,26:12:10,2659,3,,,,872.72,0
15634110,26:13:00,26:13:00,9868,4,,,,1155.68,
15634110,26:14:00,26:14:00,2660,5,,,,1407.38,0
15634110,26:15:00,26:15:00,9929,6,,,,1700.43,
15634110,26:15:37,26:15:37,2663,7,,,,1943.32,0
15634110,26:17:15,26:17:15,8983,8,,,,2436,0
15634110,26:18:00,26:18:00,9870,9,,,,2717.1,
15634110,26:18:16,26:18:16,2321,10,,,,3001.75,0
15634110,26:18:36,26:18:36,10027,11,,,,3369.76,0
15634110,26:18:52,26:18:52,2667,12,,,,3696.32,0
15634110,26:19:14,26:19:14,2669,13,,,,4098.7,0
15634110,26:19:29,26:19:29,2670,14,,,,4349.68,0
15634110,26:20:00,26:20:00,9943,15,,,,4962.6,
15634110,26:24:24,26:24:24,2127,16,,,,6829.55,0
15634110,26:26:00,26:26:00,2514,17,,,,7837.47,
15634110,26:34:49,26:34:49,160,18,,,,11458.34,0
15634110,26:37:00,26:37:00,10161,19,,,,12386.41,
15634110,26:42:00,26:42:00,9520,20,,,,15824.17,
15634110,26:47:00,26:47:00,3344,21,,,,18507.17,
15634110,26:50:01,26:50:01,657,22,,,,21070.6,0
15634110,26:56:02,26:56:02,2723,23,,,,25829.01,0
15634110,26:56:32,26:56:32,2724,24,,,,26285.78,0
15634110,26:56:52,26:56:52,2725,25,,,,26532.54,0
15634110,26:57:11,26:57:11,2726,26,,,,26746.53,0
15634110,26:57:31,26:57:31,2727,27,,,,26999.07,0
15634110,26:57:56,26:57:56,2728,28,,,,27311.59,0
15634110,26:58:15,26:58:15,2730,29,,,,27576.67,0
15634110,26:58:38,26:58:38,9529,30,,,,27886.25,0
15634110,26:58:49,26:58:49,1144,31,,,,28011.91,0
15634110,26:59:36,26:59:36,1145,32,,,,28588.35,0
15634110,27:00:00,27:00:00,2880,33,,1,,28949.11,
17025090,23:47:00,23:47:00,9943,1,,,1,0,
17025090,23:52:52,23:52:52,2127,2,,,,1866.95,0
17025090,23:55:00,23:55:00,2514,3,,,,2874.87,
17025090,24:03:01,24:03:01,160,4,,,,6495.74,0
17025090,24:05:00,24:05:00,10161,5,,,,7423.81,
17025090,24:10:00,24:10:00,9520,6,,,,10861.57,
17025090,24:15:00,24:15:00,3344,7,,,,13544.57,
17025090,24:18:41,24:18:41,657,8,,,,16108,0
17025090,24:25:59,24:25:59,2723,9,,,,20866.41,0
17025090,24:26:36,24:26:36,2724,10,,,,21323.18,0
17025090,24:27:00,24:27:00,2725,11,,,,21569.94,0
17025090,24:27:23,24:27:23,2726,12,,,,21783.93,0
17025090,24:27:48,24:27:48,2727,13,,,,22036.47,0
17025090,24:28:18,24:28:18,2728,14,,,,22348.99,0
17025090,24:28:42,24:28:42,2730,15,,,,22614.07,0
17025090,24:29:10,24:29:10,9529,16,,,,22923.65,0
17025090,24:29:23,24:29:23,1144,17,,,,23049.31,0
17025090,24:30:21,24:30:21,1145,18,,,,23625.32,0
17025090,24:31:00,24:31:00,2880,19,,1,,23999.47,
18276020,14:36:00,14:36:00,9943,1,,,1,0,
18276020,14:38:48,14:38:48,2127,2,,,,1866.95,0
18276020,14:39:38,14:39:38,3836,3,,,,2542.47,0
18276020,14:45:00,14:45:00,9487,4,,,,6439.51,
18276020,14:51:00,14:51:00,9520,5,,,,9844.2,
18276020,14:57:00,14:57:00,3344,6,,,,12536.69,
18276020,15:00:45,15:00:45,657,7,,,,15104.63,0
18276020,15:07:57,15:07:57,2723,8,,,,19856.4,0
18276020,15:08:34,15:08:34,2724,9,,,,20313.17,0
18276020,15:08:58,15:08:58,2725,10,,,,20559.93,0
18276020,15:09:21,15:09:21,2726,11,,,,20773.92,0
18276020,15:09:47,15:09:47,2727,12,,,,21026.46,0
18276020,15:10:17,15:10:17,2728,13,,,,21338.98,0
18276020,15:10:42,15:10:42,2730,14,,,,21604.02,0
18276020,15:11:10,15:11:10,9529,15,,,,21913.6,0
18276020,15:11:23,15:11:23,1144,16,,,,22039.26,0
18276020,15:12:22,15:12:22,1145,17,,,,22615.27,0
18276020,15:13:00,15:13:00,2880,18,,1,,22991.65,
18276030,14:36:00,14:36:00,9943,1,,,1,0,
18276030,14:38:48,14:38:48,2127,2,,,,1866.95,0
18276030,14:39:38,14:39:38,3836,3,,,,2542.47,0
18276030,14:45:00,14:45:00,9487,4,,,,6439.51,
18276030,14:51:00,14:51:00,9520,5,,,,9844.2,
18276030,14:57:00,14:57:00,3344,6,,,,12536.69,
18276030,15:00:45,15:00:45,657,7,,,,15104.63,0
18276030,15:07:57,15:07:57,2723,8,,,,19856.4,0
18276030,15:08:34,15:08:34,2724,9,,,,20313.17,0
18276030,15:08:58,15:08:58,2725,10,,,,20559.93,0
18276030,15:09:21,15:09:21,2726,11,,,,20773.92,0
18276030,15:09:47,15:09:47,2727,12,,,,21026.46,0
18276030,15:10:17,15:10:17,2728,13,,,,21338.98,0
18276030,15:10:42,15:10:42,2730,14,,,,21604.02,0
18276030,15:11:10,15:11:10,9529,15,,,,21913.6,0
18276030,15:11:23,15:11:23,1144,16,,,,22039.26,0
18276030,15:12:22,15:12:22,1145,17,,,,22615.27,0
18276030,15:13:00,15:13:00,2880,18,,1,,22991.65,
18276040,14:36:00,14:36:00,9943,1,,,1,0,
18276040,14:38:48,14:38:48,2127,2,,,,1866.95,0
18276040,14:39:38,14:39:38,3836,3,,,,2542.47,0
18276040,14:45:00,14:45:00,9487,4,,,,6439.51,
18276040,14:51:00,14:51:00,9520,5,,,,9844.2,
18276040,14:57:00,14:57:00,3344,6,,,,12536.69,
18276040,15:00:45,15:00:45,657,7,,,,15104.63,0
18276040,15:07:57,15:07:57,2723,8,,,,19856.4,0
18276040,15:08:34,15:08:34,2724,9,,,,20313.17,0
18276040,15:08:58,15:08:58,2725,10,,,,20559.93,0
18276040,15:09:21,15:09:21,2726,11,,,,20773.92,0
18276040,15:09:47,15:09:47,2727,12,,,,21026.46,0
18276040,15:10:17,15:10:17,2728,13,,,,21338.98,0
18276040,15:10:42,15:10:42,2730,14,,,,21604.02,0
18276040,15:11:10,15:11:10,9529,15,,,,21913.6,0
18276040,15:11:23,15:11:23,1144,16,,,,22039.26,0
18276040,15:12:22,15:12:22,1145,17,,,,22615.27,0
18276040,15:13:00,15:13:00,2880,18,,1,,22991.65,
18276050,14:36:00,14:36:00,9943,1,,,1,0,
18276050,14:38:48,14:38:48,2127,2,,,,1866.95,0
18276050,14:39:38,14:39:38,3836,3,,,,2542.47,0
18276050,14:45:00,14:45:00,9487,4,,,,6439.51,
18276050,14:51:00,14:51:00,9520,5,,,,9844.2,
18276050,14:57:00,14:57:00,3344,6,,,,12536.69,
18276050,15:00:45,15:00:45,657,7,,,,15104.63,0
18276050,15:07:57,15:07:57,2723,8,,,,19856.4,0
18276050,15:08:34,15:08:34,2724,9,,,,20313.17,0
18276050,15:08:58,15:08:58,2725,10,,,,20559.93,0
18276050,15:09:21,15:09:21,2726,11,,,,20773.92,0
18276050,15:09:47,15:09:47,2727,12,,,,21026.46,0
18276050,15:10:17,15:10:17,2728,13,,,,21338.98,0
18276050,15:10:42,15:10:42,2730,14,,,,21604.02,0
18276050,15:11:10,15:11:10,9529,15,,,,21913.6,0
18276050,15:11:23,15:11:23,1144,16,,,,22039.26,0
18276050,15:12:22,15:12:22,1145,17,,,,22615.27,0
18276050,15:13:00,15:13:00,2880,18,,1,,22991.65,
18276060,14:36:00,14:36:00,9943,1,,,1,0,
18276060,14:38:48,14:38:48,2127,2,,,,1866.95,0
18276060,14:39:38,14:39:38,3836,3,,,,2542.47,0
18276060,14:45:00,14:45:00,9487,4,,,,6439.51,
18276060,14:51:00,14:51:00,9520,5,,,,9844.2,
18276060,14:57:00,14:57:00,3344,6,,,,12536.69,
18276060,15:00:45,15:00:45,657,7,,,,15104.63,0
18276060,15:07:57,15:07:57,2723,8,,,,19856.4,0
18276060,15:08:34,15:08:34,2724,9,,,,20313.17,0
18276060,15:08:58,15:08:58,2725,10,,,,20559.93,0
18276060,15:09:21,15:09:21,2726,11,,,,20773.92,0
18276060,15:09:47,15:09:47,2727,12,,,,21026.46,0
18276060,15:10:17,15:10:17,2728,13,,,,21338.98,0
18276060,15:10:42,15:10:42,2730,14,,,,21604.02,0
18276060,15:11:10,15:11:10,9529,15,,,,21913.6,0
18276060,15:11:23,15:11:23,1144,16,,,,22039.26,0
18276060,15:12:22,15:12:22,1145,17,,,,22615.27,0
18276060,15:13:00,15:13:00,2880,18,,1,,22991.65,
18276100,14:36:00,14:36:00,9943,1,,,1,0,
18276100,14:38:48,14:38:48,2127,2,,,,1866.95,0
18276100,14:39:38,14:39:38,3836,3,,,,2542.47,0
18276100,14:45:00,14:45:00,9487,4,,,,6439.51,
18276100,14:51:00,14:51:00,9520,5,,,,9844.2,
18276100,14:57:00,14:57:00,3344,6,,,,12536.69,
18276100,15:00:45,15:00:45,657,7,,,,15104.63,0
18276100,15:07:57,15:07:57,2723,8,,,,19856.4,0
18276100,15:08:34,15:08:34,2724,9,,,,20313.17,0
18276100,15:08:58,15:08:58,2725,10,,,,20559.93,0
18276100,15:09:21,15:09:21,2726,11,,,,20773.92,0
18276100,15:09:47,15:09:47,2727,12,,,,21026.46,0
18276100,15:10:17,15:10:17,2728,13,,,,21338.98,0
18276100,15:10:42,15:10:42,2730,14,,,,21604.02,0
18276100,15:11:10,15:11:10,9529,15,,,,21913.6,0
18276100,15:11:23,15:11:23,1144,16,,,,22039.26,0
18276100,15:12:22,15:12:22,1145,17,,,,22615.27,0
18276100,15:13:00,15:13:00,2880,18,,1,,22991.65,
18276110,14:36:00,14:36:00,9943,1,,,1,0,
18276110,14:38:48,14:38:48,2127,2,,,,1866.95,0
18276110,14:39:38,14:39:38,3836,3,,,,2542.47,0
18276110,14:45:00,14:45:00,9487,4,,,,6439.51,
18276110,14:51:00,14:51:00,9520,5,,,,9844.2,
18276110,14:57:00,14:57:00,3344,6,,,,12536.69,
18276110,15:00:45,15:00:45,657,7,,,,15104.63,0
18276110,15:07:57,15:07:57,2723,8,,,,19856.4,0
18276110,15:08:34,15:08:34,2724,9,,,,20313.17,0
18276110,15:08:58,15:08:58,2725,10,,,,20559.93,0
18276110,15:09:21,15:09:21,2726,11,,,,20773.92,0
18276110,15:09:47,15:09:47,2727,12,,,,21026.46,0
18276110,15:10:17,15:10:17,2728,13,,,,21338.98,0
18276110,15:10:42,15:10:42,2730,14,,,,21604.02,0
18276110,15:11:10,15:11:10,9529,15,,,,21913.6,0
18276110,15:11:23,15:11:23,1144,16,,,,22039.26,0
18276110,15:12:22,15:12:22,1145,17,,,,22615.27,0
18276110,15:13:00,15:13:00,2880,18,,1,,22991.65,
18334010,25:15:00,25:15:00,9833,1,,,1,0,
18334010,25:17:23,25:17:23,2658,2,,,,652.56,0
18334010,25:18:10,25:18:10,2659,3,,,,872.72,0
18334010,25:19:00,25:19:00,9868,4,,,,1155.68,
18334010,25:20:30,25:20:30,2660,5,,,,1407.38,0
18334010,25:22:00,25:22:00,9929,6,,,,1700.43,
18334010,25:22:50,25:22:50,2663,7,,,,1943.32,0
18334010,25:25:00,25:25:00,8983,8,,,,2436,0
18334010,25:26:00,25:26:00,9870,9,,,,2717.1,
18334010,25:26:49,25:26:49,2321,10,,,,3001.75,0
18334010,25:27:50,25:27:50,10027,11,,,,3369.76,0
18334010,25:28:38,25:28:38,2667,12,,,,3696.32,0
18334010,25:29:44,25:29:44,2669,13,,,,4098.7,0
18334010,25:30:28,25:30:28,2670,14,,,,4349.68,0
18334010,25:32:00,25:32:00,9943,15,,,,4962.6,
18334010,25:37:52,25:37:52,2127,16,,,,6829.55,0
18334010,25:40:00,25:40:00,2514,17,,,,7837.47,
18334010,25:48:01,25:48:01,160,18,,,,11458.34,0
18334010,25:50:00,25:50:00,10161,19,,,,12386.41,
18334010,25:55:00,25:55:00,9520,20,,,,15824.17,
18334010,26:00:00,26:00:00,3344,21,,,,18507.17,
18334010,26:03:43,26:03:43,657,22,,,,21070.6,0
18334010,26:11:07,26:11:07,2723,23,,,,25829.01,0
18334010,26:11:44,26:11:44,2724,24,,,,26285.78,0
18334010,26:12:09,26:12:09,2725,25,,,,26532.54,0
18334010,26:12:32,26:12:32,2726,26,,,,26746.53,0
18334010,26:12:57,26:12:57,2727,27,,,,26999.07,0
18334010,26:13:27,26:13:27,2728,28,,,,27311.59,0
18334010,26:13:51,26:13:51,2730,29,,,,27576.67,0
18334010,26:14:19,26:14:19,9529,30,,,,27886.25,0
18334010,26:14:32,26:14:32,1144,31,,,,28011.91,0
18334010,26:15:30,26:15:30,1145,32,,,,28588.35,0
18334010,26:16:00,26:16:00,2880,33,,1,,28949.11,
18334080,25:15:00,25:15:00,9833,1,,,1,0,
18334080,25:17:23,25:17:23,2658,2,,,,652.56,0
18334080,25:18:10,25:18:10,2659,3,,,,872.72,0
18334080,25:19:00,25:19:00,9868,4,,,,1155.68,
18334080,25:20:30,25:20:30,2660,5,,,,1407.38,0
18334080,25:22:00,25:22:00,9929,6,,,,1700.43,
18334080,25:22:50,25:22:50,2663,7,,,,1943.32,0
18334080,25:25:00,25:25:00,8983,8,,,,2436,0
18334080,25:26:00,25:26:00,9870,9,,,,2717.1,
18334080,25:26:49,25:26:49,2321,10,,,,3001.75,0
18334080,25:27:50,25:27:50,10027,11,,,,3369.76,0
18334080,25:28:38,25:28:38,2667,12,,,,3696.32,0
18334080,25:29:44,25:29:44,2669,13,,,,4098.7,0
18334080,25:30:28,25:30:28,2670,14,,,,4349.68,0
18334080,25:32:00,25:32:00,9943,15,,,,4962.6,
18334080,25:37:52,25:37:52,2127,16,,,,6829.55,0
18334080,25:40:00,25:40:00,2514,17,,,,7837.47,
18334080,25:48:01,25:48:01,160,18,,,,11458.34,0
18334080,25:50:00,25:50:00,10161,19,,,,12386.41,
18334080,25:55:00,25:55:00,9520,20,,,,15824.17,
18334080,26:00:00,26:00:00,3344,21,,,,18507.17,
18334080,26:03:43,26:03:43,657,22,,,,21070.6,0
18334080,26:11:07,26:11:07,2723,23,,,,25829.01,0
18334080,26:11:44,26:11:44,2724,24,,,,26285.78,0
18334080,26:12:09,26:12:09,2725,25,,,,26532.54,0
18334080,26:12:32,26:12:32,2726,26,,,,26746.53,0
18334080,26:12:57,26:12:57,2727,27,,,,26999.07,0
18334080,26:13:27,26:13:27,2728,28,,,,27311.59,0
18334080,26:13:51,26:13:51,2730,29,,,,27576.67,0
18334080,26:14:19,26:14:19,9529,30,,,,27886.25,0
18334080,26:14:32,26:14:32,1144,31,,,,28011.91,0
18334080,26:15:30,26:15:30,1145,32,,,,28588.35,0
18334080,26:16:00,26:16:00,2880,33,,1,,28949.11,
18359090,25:41:00,25:41:00,9833,1,,,1,0,
18359090,25:43:23,25:43:23,2658,2,,,,652.56,0
18359090,25:44:10,25:44:10,2659,3,,,,872.72,0
18359090,25:45:00,25:45:00,9868,4,,,,1155.68,
18359090,25:46:30,25:46:30,2660,5,,,,1407.38,0
18359090,25:48:00,25:48:00,9929,6,,,,1700.43,
18359090,25:48:50,25:48:50,2663,7,,,,1943.32,0
18359090,25:51:00,25:51:00,8983,8,,,,2436,0
18359090,25:52:00,25:52:00,9870,9,,,,2717.1,
18359090,25:52:49,25:52:49,2321,10,,,,3001.75,0
18359090,25:53:50,25:53:50,10027,11,,,,3369.76,0
18359090,25:54:38,25:54:38,2667,12,,,,3696.32,0
18359090,25:55:44,25:55:44,2669,13,,,,4098.7,0
18359090,25:56:28,25:56:28,2670,14,,,,4349.68,0
18359090,25:58:00,25:58:00,9943,15,,,,4962.6,
18359090,26:03:52,26:03:52,2127,16,,,,6829.55,0
18359090,26:06:00,26:06:00,2514,17,,,,7837.47,
18359090,26:14:01,26:14:01,160,18,,,,11458.34,0
18359090,26:16:00,26:16:00,10161,19,,,,12386.41,
18359090,26:21:00,26:21:00,9520,20,,,,15824.17,
18359090,26:26:00,26:26:00,3344,21,,,,18507.17,
18359090,26:29:43,26:29:43,657,22,,,,21070.6,0
18359090,26:37:07,26:37:07,2723,23,,,,25829.01,0
18359090,26:37:44,26:37:44,2724,24,,,,26285.78,0
18359090,26:38:09,26:38:09,2725,25,,,,26532.54,0
18359090,26:38:32,26:38:32,2726,26,,,,26746.53,0
18359090,26:38:57,26:38:57,2727,27,,,,26999.07,0
18359090,26:39:27,26:39:27,2728,28,,,,27311.59,0
18359090,26:39:51,26:39:51,2730,29,,,,27576.67,0
18359090,26:40:19,26:40:19,9529,30,,,,27886.25,0
18359090,26:40:32,26:40:32,1144,31,,,,28011.91,0
18359090,26:41:30,26:41:30,1145,32,,,,28588.35,0
18359090,26:42:00,26:42:00,2880,33,,1,,28949.11,
18840010,24:15:00,24:15:00,9833,1,,,1,0,
18840010,24:17:23,24:17:23,2658,2,,,,652.56,0
18840010,24:18:10,24:18:10,2659,3,,,,872.72,0
18840010,24:19:00,24:19:00,9868,4,,,,1155.68,
18840010,24:20:30,24:20:30,2660,5,,,,1407.38,0
18840010,24:22:00,24:22:00,9929,6,,,,1700.43,
18840010,24:22:50,24:22:50,2663,7,,,,1943.32,0
18840010,24:25:00,24:25:00,8983,8,,,,2436,0
18840010,24:26:00,24:26:00,9870,9,,,,2717.1,
18840010,24:26:49,24:26:49,2321,10,,,,3001.75,0
18840010,24:27:50,24:27:50,10027,11,,,,3369.76,0
18840010,24:28:38,24:28:38,2667,12,,,,3696.32,0
18840010,24:29:44,24:29:44,2669,13,,,,4098.7,0
18840010,24:30:28,24:30:28,2670,14,,,,4349.68,0
18840010,24:32:00,24:32:00,9943,15,,,,4962.6,
18840010,24:37:52,24:37:52,2127,16,,,,6829.55,0
18840010,24:40:00,24:40:00,2514,17,,,,7837.47,
18840010,24:48:01,24:48:01,160,18,,,,11458.34,0
18840010,24:50:00,24:50:00,10161,19,,,,12386.41,
18840010,24:55:00,24:55:00,9520,20,,,,15824.17,
18840010,25:00:00,25:00:00,3344,21,,,,18507.17,
18840010,25:03:43,25:03:43,657,22,,,,21070.6,0
18840010,25:11:07,25:11:07,2723,23,,,,25829.01,0
18840010,25:11:44,25:11:44,2724,24,,,,26285.78,0
18840010,25:12:09,25:12:09,2725,25,,,,26532.54,0
18840010,25:12:32,25:12:32,2726,26,,,,26746.53,0
18840010,25:12:57,25:12:57,2727,27,,,,26999.07,0
18840010,25:13:27,25:13:27,2728,28,,,,27311.59,0
18840010,25:13:51,25:13:51,2730,29,,,,27576.67,0
18840010,25:14:19,25:14:19,9529,30,,,,27886.25,0
18840010,25:14:32,25:14:32,1144,31,,,,28011.91,0
18840010,25:15:30,25:15:30,1145,32,,,,28588.35,0
18840010,25:16:00,25:16:00,2880,33,,1,,28949.11,
18840080,24:15:00,24:15:00,9833,1,,,1,0,
18840080,24:17:23,24:17:23,2658,2,,,,652.56,0
18840080,24:18:10,24:18:10,2659,3,,,,872.72,0
18840080,24:19:00,24:19:00,9868,4,,,,1155.68,
18840080,24:20:30,24:20:30,2660,5,,,,1407.38,0
18840080,24:22:00,24:22:00,9929,6,,,,1700.43,
18840080,24:22:50,24:22:50,2663,7,,,,1943.32,0
18840080,24:25:00,24:25:00,8983,8,,,,2436,0
18840080,24:26:00,24:26:00,9870,9,,,,2717.1,
18840080,24:26:49,24:26:49,2321,10,,,,3001.75,0
18840080,24:27:50,24:27:50,10027,11,,,,3369.76,0
18840080,24:28:38,24:28:38,2667,12,,,,3696.32,0
18840080,24:29:44,24:29:44,2669,13,,,,4098.7,0
18840080,24:30:28,24:30:28,2670,14,,,,4349.68,0
18840080,24:32:00,24:32:00,9943,15,,,,4962.6,
18840080,24:37:52,24:37:52,2127,16,,,,6829.55,0
18840080,24:40:00,24:40:00,2514,17,,,,7837.47,
18840080,24:48:01,24:48:01,160,18,,,,11458.34,0
18840080,24:50:00,24:50:00,10161,19,,,,12386.41,
18840080,24:55:00,24:55:00,9520,20,,,,15824.17,
18840080,25:00:00,25:00:00,3344,21,,,,18507.17,
18840080,25:03:43,25:03:43,657,22,,,,21070.6,0
18840080,25:11:07,25:11:07,2723,23,,,,25829.01,0
18840080,25:11:44,25:11:44,2724,24,,,,26285.78,0
18840080,25:12:09,25:12:09,2725,25,,,,26532.54,0
18840080,25:12:32,25:12:32,2726,26,,,,26746.53,0
18840080,25:12:57,25:12:57,2727,27,,,,26999.07,0
18840080,25:13:27,25:13:27,2728,28,,,,27311.59,0
18840080,25:13:51,25:13:51,2730,29,,,,27576.67,0
18840080,25:14:19,25:14:19,9529,30,,,,27886.25,0
18840080,25:14:32,25:14:32,1144,31,,,,28011.91,0
18840080,25:15:30,25:15:30,1145,32,,,,28588.35,0
18840080,25:16:00,25:16:00,2880,33,,1,,28949.11,
19161010,07:45:00,07:45:00,9833,1,,,1,0,
19161010,07:47:23,07:47:23,2658,2,,,,652.56,0
19161010,07:48:10,07:48:10,2659,3,,,,872.72,0
19161010,07:49:00,07:49:00,9868,4,,,,1155.68,
19161010,07:50:30,07:50:30,2660,5,,,,1407.38,0
19161010,07:52:00,07:52:00,9929,6,,,,1700.43,
19161010,07:52:50,07:52:50,2663,7,,,,1943.32,0
19161010,07:55:00,07:55:00,8983,8,,,,2436,0
19161010,07:56:00,07:56:00,9870,9,,,,2717.1,
19161010,07:56:49,07:56:49,2321,10,,,,3001.75,0
19161010,07:57:50,07:57:50,10027,11,,,,3369.76,0
19161010,07:58:38,07:58:38,2667,12,,,,3696.32,0
19161010,07:59:44,07:59:44,2669,13,,,,4098.7,0
19161010,08:00:28,08:00:28,2670,14,,,,4349.68,0
19161010,08:02:00,08:02:00,9943,15,,,,4962.6,
19161010,08:07:52,08:07:52,2127,16,,,,6829.55,0
19161010,08:10:00,08:10:00,2514,17,,,,7837.47,
19161010,08:18:01,08:18:01,160,18,,,,11458.34,0
19161010,08:20:00,08:20:00,10161,19,,,,12386.41,
19161010,08:25:00,08:25:00,9520,20,,,,15824.17,
19161010,08:30:00,08:30:00,3344,21,,,,18507.17,
19161010,08:33:43,08:33:43,657,22,,,,21070.6,0
19161010,08:41:07,08:41:07,2723,23,,,,25829.01,0
19161010,08:41:44,08:41:44,2724,24,,,,26285.78,0
19161010,08:42:09,08:42:09,2725,25,,,,26532.54,0
19161010,08:42:32,08:42:32,2726,26,,,,26746.53,0
19161010,08:42:57,08:42:57,2727,27,,,,26999.07,0
19161010,08:43:27,08:43:27,2728,28,,,,27311.59,0
19161010,08:43:51,08:43:51,2730,29,,,,27576.67,0
19161010,08:44:19,08:44:19,9529,30,,,,27886.25,0
19161010,08:44:32,08:44:32,1144,31,,,,28011.91,0
19161010,08:45:30,08:45:30,1145,32,,,,28588.35,0
19161010,08:46:00,08:46:00,2880,33,,1,,28949.11,
19161080,07:45:00,07:45:00,9833,1,,,1,0,
19161080,07:47:23,07:47:23,2658,2,,,,652.56,0
19161080,07:48:10,07:48:10,2659,3,,,,872.72,0
19161080,07:49:00,07:49:00,9868,4,,,,1155.68,
19161080,07:50:30,07:50:30,2660,5,,,,1407.38,0
19161080,07:52:00,07:52:00,9929,6,,,,1700.43,
19161080,07:52:50,07:52:50,2663,7,,,,1943.32,0
19161080,07:55:00,07:55:00,8983,8,,,,2436,0
19161080,07:56:00,07:56:00,9870,9,,,,2717.1,
19161080,07:56:49,07:56:49,2321,10,,,,3001.75,0
19161080,07:57:50,07:57:50,10027,11,,,,3369.76,0
19161080,07:58:38,07:58:38,2667,12,,,,3696.32,0
19161080,07:59:44,07:59:44,2669,13,,,,4098.7,0
19161080,08:00:28,08:00:28,2670,14,,,,4349.68,0
19161080,08:02:00,08:02:00,9943,15,,,,4962.6,
19161080,08:07:52,08:07:52,2127,16,,,,6829.55,0
19161080,08:10:00,08:10:00,2514,17,,,,7837.47,
19161080,08:18:01,08:18:01,160,18,,,,11458.34,0
19161080,08:20:00,08:20:00,10161,19,,,,12386.41,
19161080,08:25:00,08:25:00,9520,20,,,,15824.17,
19161080,08:30:00,08:30:00,3344,21,,,,18507.17,
19161080,08:33:43,08:33:43,657,22,,,,21070.6,0
19161080,08:41:07,08:41:07,2723,23,,,,25829.01,0
19161080,08:41:44,08:41:44,2724,24,,,,26285.78,0
19161080,08:42:09,08:42:09,2725,25,,,,26532.54,0
19161080,08:42:32,08:42:32,2726,26,,,,26746.53,0
19161080,08:42:57,08:42:57,2727,27,,,,26999.07,0
19161080,08:43:27,08:43:27,2728,28,,,,27311.59,0
19161080,08:43:51,08:43:51,2730,29,,,,27576.67,0
19161080,08:44:19,08:44:19,9529,30,,,,27886.25,0
19161080,08:44:32,08:44:32,1144,31,,,,28011.91,0
19161080,08:45:30,08:45:30,1145,32,,,,28588.35,0
19161080,08:46:00,08:46:00,2880,33,,1,,28949.11,
19539010,20:32:00,20:32:00,9943,1,,,1,0,
19539010,20:37:52,20:37:52,2127,2,,,,1866.95,0
19539010,20:40:00,20:40:00,2514,3,,,,2874.87,
19539010,20:48:01,20:48:01,160,4,,,,6495.74,0
19539010,20:50:00,20:50:00,10161,5,,,,7423.81,
19539010,20:55:00,20:55:00,9520,6,,,,10861.57,
19539010,21:00:00,21:00:00,3344,7,,,,13544.57,
19539010,21:03:41,21:03:41,657,8,,,,16108,0
19539010,21:10:59,21:10:59,2723,9,,,,20866.41,0
19539010,21:11:36,21:11:36,2724,10,,,,21323.18,0
19539010,21:12:00,21:12:00,2725,11,,,,21569.94,0
19539010,21:12:23,21:12:23,2726,12,,,,21783.93,0
19539010,21:12:48,21:12:48,2727,13,,,,22036.47,0
19539010,21:13:18,21:13:18,2728,14,,,,22348.99,0
19539010,21:13:42,21:13:42,2730,15,,,,22614.07,0
19539010,21:14:10,21:14:10,9529,16,,,,22923.65,0
19539010,21:14:23,21:14:23,1144,17,,,,23049.31,0
19539010,21:15:21,21:15:21,1145,18,,,,23625.32,0
19539010,21:16:00,21:16:00,2880,19,,1,,23999.47,
19539080,20:32:00,20:32:00,9943,1,,,1,0,
19539080,20:37:52,20:37:52,2127,2,,,,1866.95,0
19539080,20:40:00,20:40:00,2514,3,,,,2874.87,
19539080,20:48:01,20:48:01,160,4,,,,6495.74,0
19539080,20:50:00,20:50:00,10161,5,,,,7423.81,
19539080,20:55:00,20:55:00,9520,6,,,,10861.57,
19539080,21:00:00,21:00:00,3344,7,,,,13544.57,
19539080,21:03:41,21:03:41,657,8,,,,16108,0
19539080,21:10:59,21:10:59,2723,9,,,,20866.41,0
19539080,21:11:36,21:11:36,2724,10,,,,21323.18,0
19539080,21:12:00,21:12:00,2725,11,,,,21569.94,0
19539080,21:12:23,21:12:23,2726,12,,,,21783.93,0
19539080,21:12:48,21:12:48,2727,13,,,,22036.47,0
19539080,21:13:18,21:13:18,2728,14,,,,22348.99,0
19539080,21:13:42,21:13:42,2730,15,,,,22614.07,0
19539080,21:14:10,21:14:10,9529,16,,,,22923.65,0
19539080,21:14:23,21:14:23,1144,17,,,,23049.31,0
19539080,21:15:21,21:15:21,1145,18,,,,23625.32,0
19539080,21:16:00,21:16:00,2880,19,,1,,23999.47,
20042090,24:17:00,24:17:00,9943,1,,,1,0,
20042090,24:22:52,24:22:52,2127,2,,,,1866.95,0
20042090,24:25:00,24:25:00,2514,3,,,,2874.87,
20042090,24:33:01,24:33:01,160,4,,,,6495.74,0
20042090,24:35:00,24:35:00,10161,5,,,,7423.81,
20042090,24:40:00,24:40:00,9520,6,,,,10861.57,
20042090,24:45:00,24:45:00,3344,7,,,,13544.57,
20042090,24:48:41,24:48:41,657,8,,,,16108,0
20042090,24:55:59,24:55:59,2723,9,,,,20866.41,0
20042090,24:56:36,24:56:36,2724,10,,,,21323.18,0
20042090,24:57:00,24:57:00,2725,11,,,,21569.94,0
20042090,24:57:23,24:57:23,2726,12,,,,21783.93,0
20042090,24:57:48,24:57:48,2727,13,,,,22036.47,0
20042090,24:58:18,24:58:18,2728,14,,,,22348.99,0
20042090,24:58:42,24:58:42,2730,15,,,,22614.07,0
20042090,24:59:10,24:59:10,9529,16,,,,22923.65,0
20042090,24:59:23,24:59:23,1144,17,,,,23049.31,0
20042090,25:00:21,25:00:21,1145,18,,,,23625.32,0
20042090,25:01:00,25:01:00,2880,19,,1,,23999.47,
20372010,26:11:00,26:11:00,9833,1,,,1,0,
20372010,26:13:23,26:13:23,2658,2,,,,652.56,0
20372010,26:14:10,26:14:10,2659,3,,,,872.72,0
20372010,26:15:00,26:15:00,9868,4,,,,1155.68,
20372010,26:16:30,26:16:30,2660,5,,,,1407.38,0
20372010,26:18:00,26:18:00,9929,6,,,,1700.43,
20372010,26:18:50,26:18:50,2663,7,,,,1943.32,0
20372010,26:21:00,26:21:00,8983,8,,,,2436,0
20372010,26:22:00,26:22:00,9870,9,,,,2717.1,
20372010,26:22:49,26:22:49,2321,10,,,,3001.75,0
20372010,26:23:50,26:23:50,10027,11,,,,3369.76,0
20372010,26:24:38,26:24:38,2667,12,,,,3696.32,0
20372010,26:25:44,26:25:44,2669,13,,,,4098.7,0
20372010,26:26:28,26:26:28,2670,14,,,,4349.68,0
20372010,26:28:00,26:28:00,9943,15,,,,4962.6,
20372010,26:33:52,26:33:52,2127,16,,,,6829.55,0
20372010,26:36:00,26:36:00,2514,17,,,,7837.47,
20372010,26:44:01,26:44:01,160,18,,,,11458.34,0
20372010,26:46:00,26:46:00,10161,19,,,,12386.41,
20372010,26:51:00,26:51:00,9520,20,,,,15824.17,
20372010,26:56:00,26:56:00,3344,21,,,,18507.17,
20372010,26:59:43,26:59:43,657,22,,,,21070.6,0
20372010,27:07:07,27:07:07,2723,23,,,,25829.01,0
20372010,27:07:44,27:07:44,2724,24,,,,26285.78,0
20372010,27:08:09,27:08:09,2725,25,,,,26532.54,0
20372010,27:08:32,27:08:32,2726,26,,,,26746.53,0
20372010,27:08:57,27:08:57,2727,27,,,,26999.07,0
20372010,27:09:27,27:09:27,2728,28,,,,27311.59,0
20372010,27:09:51,27:09:51,2730,29,,,,27576.67,0
20372010,27:10:19,27:10:19,9529,30,,,,27886.25,0
20372010,27:10:32,27:10:32,1144,31,,,,28011.91,0
20372010,27:11:30,27:11:30,1145,32,,,,28588.35,0
20372010,27:12:00,27:12:00,2880,33,,1,,28949.11,
20372080,26:11:00,26:11:00,9833,1,,,1,0,
20372080,26:13:23,26:13:23,2658,2,,,,652.56,0
20372080,26:14:10,26:14:10,2659,3,,,,872.72,0
20372080,26:15:00,26:15:00,9868,4,,,,1155.68,
20372080,26:16:30,26:16:30,2660,5,,,,1407.38,0
20372080,26:18:00,26:18:00,9929,6,,,,1700.43,
20372080,26:18:50,26:18:50,2663,7,,,,1943.32,0
20372080,26:21:00,26:21:00,8983,8,,,,2436,0
20372080,26:22:00,26:22:00,9870,9,,,,2717.1,
20372080,26:22:49,26:22:49,2321,10,,,,3001.75,0
20372080,26:23:50,26:23:50,10027,11,,,,3369.76,0
20372080,26:24:38,26:24:38,2667,12,,,,3696.32,0
20372080,26:25:44,26:25:44,2669,13,,,,4098.7,0
20372080,26:26:28,26:26:28,2670,14,,,,4349.68,0
20372080,26:28:00,26:28:00,9943,15,,,,4962.6,
20372080,26:33:52,26:33:52,2127,16,,,,6829.55,0
20372080,26:36:00,26:36:00,2514,17,,,,7837.47,
20372080,26:44:01,26:44:01,160,18,,,,11458.34,0
20372080,26:46:00,26:46:00,10161,19,,,,12386.41,
20372080,26:51:00,26:51:00,9520,20,,,,15824.17,
20372080,26:56:00,26:56:00,3344,21,,,,18507.17,
20372080,26:59:43,26:59:43,657,22,,,,21070.6,0
20372080,27:07:07,27:07:07,2723,23,,,,25829.01,0
20372080,27:07:44,27:07:44,2724,24,,,,26285.78,0
20372080,27:08:09,27:08:09,2725,25,,,,26532.54,0
20372080,27:08:32,27:08:32,2726,26,,,,26746.53,0
20372080,27:08:57,27:08:57,2727,27,,,,26999.07,0
20372080,27:09:27,27:09:27,2728,28,,,,27311.59,0
20372080,27:09:51,27:09:51,2730,29,,,,27576.67,0
20372080,27:10:19,27:10:19,9529,30,,,,27886.25,0
20372080,27:10:32,27:10:32,1144,31,,,,28011.91,0
20372080,27:11:30,27:11:30,1145,32,,,,28588.35,0
20372080,27:12:00,27:12:00,2880,33,,1,,28949.11,
20572020,13:38:00,13:38:00,9943,1,,,1,0,
20572020,13:40:48,13:40:48,2127,2,,,,1866.95,0
20572020,13:41:38,13:41:38,3836,3,,,,2542.47,0
20572020,13:47:00,13:47:00,9487,4,,,,6439.51,
20572020,13:53:00,13:53:00,9520,5,,,,9844.2,
20572020,13:59:00,13:59:00,3344,6,,,,12536.69,
20572020,14:02:45,14:02:45,657,7,,,,15104.63,0
20572020,14:09:57,14:09:57,2723,8,,,,19856.4,0
20572020,14:10:34,14:10:34,2724,9,,,,20313.17,0
20572020,14:10:58,14:10:58,2725,10,,,,20559.93,0
20572020,14:11:21,14:11:21,2726,11,,,,20773.92,0
20572020,14:11:47,14:11:47,2727,12,,,,21026.46,0
20572020,14:12:17,14:12:17,2728,13,,,,21338.98,0
20572020,14:12:42,14:12:42,2730,14,,,,21604.02,0
20572020,14:13:10,14:13:10,9529,15,,,,21913.6,0
20572020,14:13:23,14:13:23,1144,16,,,,22039.26,0
20572020,14:14:22,14:14:22,1145,17,,,,22615.27,0
20572020,14:15:00,14:15:00,2880,18,,1,,22991.65,
20572030,13:38:00,13:38:00,9943,1,,,1,0,
20572030,13:40:48,13:40:48,2127,2,,,,1866.95,0
20572030,13:41:38,13:41:38,3836,3,,,,2542.47,0
20572030,13:47:00,13:47:00,9487,4,,,,6439.51,
20572030,13:53:00,13:53:00,9520,5,,,,9844.2,
20572030,13:59:00,13:59:00,3344,6,,,,12536.69,
20572030,14:02:45,14:02:45,657,7,,,,15104.63,0
20572030,14:09:57,14:09:57,2723,8,,,,19856.4,0
20572030,14:10:34,14:10:34,2724,9,,,,20313.17,0
20572030,14:10:58,14:10:58,2725,10,,,,20559.93,0
20572030,14:11:21,14:11:21,2726,11,,,,20773.92,0
20572030,14:11:47,14:11:47,2727,12,,,,21026.46,0
20572030,14:12:17,14:12:17,2728,13,,,,21338.98,0
20572030,14:12:42,14:12:42,2730,14,,,,21604.02,0
20572030,14:13:10,14:13:10,9529,15,,,,21913.6,0
20572030,14:13:23,14:13:23,1144,16,,,,22039.26,0
20572030,14:14:22,14:14:22,1145,17,,,,22615.27,0
20572030,14:15:00,14:15:00,2880,18,,1,,22991.65,
20572040,13:38:00,13:38:00,9943,1,,,1,0,
20572040,13:40:48,13:40:48,2127,2,,,,1866.95,0
20572040,13:41:38,13:41:38,3836,3,,,,2542.47,0
20572040,13:47:00,13:47:00,9487,4,,,,6439.51,
20572040,13:53:00,13:53:00,9520,5,,,,9844.2,
20572040,13:59:00,13:59:00,3344,6,,,,12536.69,
20572040,14:02:45,14:02:45,657,7,,,,15104.63,0
20572040,14:09:57,14:09:57,2723,8,,,,19856.4,0
20572040,14:10:34,14:10:34,2724,9,,,,20313.17,0
20572040,14:10:58,14:10:58,2725,10,,,,20559.93,0
20572040,14:11:21,14:11:21,2726,11,,,,20773.92,0
20572040,14:11:47,14:11:47,2727,12,,,,21026.46,0
20572040,14:12:17,14:12:17,2728,13,,,,21338.98,0
20572040,14:12:42,14:12:42,2730,14,,,,21604.02,0
20572040,14:13:10,14:13:10,9529,15,,,,21913.6,0
20572040,14:13:23,14:13:23,1144,16,,,,22039.26,0
20572040,14:14:22,14:14:22,1145,17,,,,22615.27,0
20572040,14:15:00,14:15:00,2880,18,,1,,22991.65,
20572050,13:38:00,13:38:00,9943,1,,,1,0,
20572050,13:40:48,13:40:48,2127,2,,,,1866.95,0
20572050,13:41:38,13:41:38,3836,3,,,,2542.47,0
20572050,13:47:00,13:47:00,9487,4,,,,6439.51,
20572050,13:53:00,13:53:00,9520,5,,,,9844.2,
20572050,13:59:00,13:59:00,3344,6,,,,12536.69,
20572050,14:02:45,14:02:45,657,7,,,,15104.63,0
20572050,14:09:57,14:09:57,2723,8,,,,19856.4,0
20572050,14:10:34,14:10:34,2724,9,,,,20313.17,0
20572050,14:10:58,14:10:58,2725,10,,,,20559.93,0
20572050,14:11:21,14:11:21,2726,11,,,,20773.92,0
20572050,14:11:47,14:11:47,2727,12,,,,21026.46,0
20572050,14:12:17,14:12:17,2728,13,,,,21338.98,0
20572050,14:12:42,14:12:42,2730,14,,,,21604.02,0
20572050,14:13:10,14:13:10,9529,15,,,,21913.6,0
20572050,14:13:23,14:13:23,1144,16,,,,22039.26,0
20572050,14:14:22,14:14:22,1145,17,,,,22615.27,0
20572050,14:15:00,14:15:00,2880,18,,1,,22991.65,
20572060,13:38:00,13:38:00,9943,1,,,1,0,
20572060,13:40:48,13:40:48,2127,2,,,,1866.95,0
20572060,13:41:38,13:41:38,3836,3,,,,2542.47,0
20572060,13:47:00,13:47:00,9487,4,,,,6439.51,
20572060,13:53:00,13:53:00,9520,5,,,,9844.2,
20572060,13:59:00,13:59:00,3344,6,,,,12536.69,
20572060,14:02:45,14:02:45,657,7,,,,15104.63,0
20572060,14:09:57,14:09:57,2723,8,,,,19856.4,0
20572060,14:10:34,14:10:34,2724,9,,,,20313.17,0
20572060,14:10:58,14:10:58,2725,10,,,,20559.93,0
20572060,14:11:21,14:11:21,2726,11,,,,20773.92,0
20572060,14:11:47,14:11:47,2727,12,,,,21026.46,0
20572060,14:12:17,14:12:17,2728,13,,,,21338.98,0
20572060,14:12:42,14:12:42,2730,14,,,,21604.02,0
20572060,14:13:10,14:13:10,9529,15,,,,21913.6,0
20572060,14:13:23,14:13:23,1144,16,,,,22039.26,0
20572060,14:14:22,14:14:22,1145,17,,,,22615.27,0
20572060,14:15:00,14:15:00,2880,18,,1,,22991.65,
20572100,13:38:00,13:38:00,9943,1,,,1,0,
20572100,13:40:48,13:40:48,2127,2,,,,1866.95,0
20572100,13:41:38,13:41:38,3836,3,,,,2542.47,0
20572100,13:47:00,13:47:00,9487,4,,,,6439.51,
20572100,13:53:00,13:53:00,9520,5,,,,9844.2,
20572100,13:59:00,13:59:00,3344,6,,,,12536.69,
20572100,14:02:45,14:02:45,657,7,,,,15104.63,0
20572100,14:09:57,14:09:57,2723,8,,,,19856.4,0
20572100,14:10:34,14:10:34,2724,9,,,,20313.17,0
20572100,14:10:58,14:10:58,2725,10,,,,20559.93,0
20572100,14:11:21,14:11:21,2726,11,,,,20773.92,0
20572100,14:11:47,14:11:47,2727,12,,,,21026.46,0
20572100,14:12:17,14:12:17,2728,13,,,,21338.98,0
20572100,14:12:42,14:12:42,2730,14,,,,21604.02,0
20572100,14:13:10,14:13:10,9529,15,,,,21913.6,0
20572100,14:13:23,14:13:23,1144,16,,,,22039.26,0
20572100,14:14:22,14:14:22,1145,17,,,,22615.27,0
20572100,14:15:00,14:15:00,2880,18,,1,,22991.65,
20572110,13:38:00,13:38:00,9943,1,,,1,0,
20572110,13:40:48,13:40:48,2127,2,,,,1866.95,0
20572110,13:41:38,13:41:38,3836,3,,,,2542.47,0
20572110,13:47:00,13:47:00,9487,4,,,,6439.51,
20572110,13:53:00,13:53:00,9520,5,,,,9844.2,
20572110,13:59:00,13:59:00,3344,6,,,,12536.69,
20572110,14:02:45,14:02:45,657,7,,,,15104.63,0
20572110,14:09:57,14:09:57,2723,8,,,,19856.4,0
20572110,14:10:34,14:10:34,2724,9,,,,20313.17,0
20572110,14:10:58,14:10:58,2725,10,,,,20559.93,0
20572110,14:11:21,14:11:21,2726,11,,,,20773.92,0
20572110,14:11:47,14:11:47,2727,12,,,,21026.46,0
20572110,14:12:17,14:12:17,2728,13,,,,21338.98,0
20572110,14:12:42,14:12:42,2730,14,,,,21604.02,0
20572110,14:13:10,14:13:10,9529,15,,,,21913.6,0
20572110,14:13:23,14:13:23,1144,16,,,,22039.26,0
20572110,14:14:22,14:14:22,1145,17,,,,22615.27,0
20572110,14:15:00,14:15:00,2880,18,,1,,22991.65,
20817020,26:39:00,26:39:00,9833,1,,,1,0,
20817020,26:41:23,26:41:23,2658,2,,,,652.56,0
20817020,26:42:10,26:42:10,2659,3,,,,872.72,0
20817020,26:43:00,26:43:00,9868,4,,,,1155.68,
20817020,26:44:00,26:44:00,2660,5,,,,1407.38,0
20817020,26:45:00,26:45:00,9929,6,,,,1700.43,
20817020,26:45:37,26:45:37,2663,7,,,,1943.32,0
20817020,26:47:15,26:47:15,8983,8,,,,2436,0
20817020,26:48:00,26:48:00,9870,9,,,,2717.1,
20817020,26:48:16,26:48:16,2321,10,,,,3001.75,0
20817020,26:48:36,26:48:36,10027,11,,,,3369.76,0
20817020,26:48:52,26:48:52,2667,12,,,,3696.32,0
20817020,26:49:14,26:49:14,2669,13,,,,4098.7,0
20817020,26:49:29,26:49:29,2670,14,,,,4349.68,0
20817020,26:50:00,26:50:00,9943,15,,,,4962.6,
20817020,26:54:24,26:54:24,2127,16,,,,6829.55,0
20817020,26:56:00,26:56:00,2514,17,,,,7837.47,
20817020,27:04:49,27:04:49,160,18,,,,11458.34,0
20817020,27:07:00,27:07:00,10161,19,,,,12386.41,
20817020,27:12:00,27:12:00,9520,20,,,,15824.17,
20817020,27:17:00,27:17:00,3344,21,,,,18507.17,
20817020,27:20:01,27:20:01,657,22,,,,21070.6,0
20817020,27:26:02,27:26:02,2723,23,,,,25829.01,0
20817020,27:26:32,27:26:32,2724,24,,,,26285.78,0
20817020,27:26:52,27:26:52,2725,25,,,,26532.54,0
20817020,27:27:11,27:27:11,2726,26,,,,26746.53,0
20817020,27:27:31,27:27:31,2727,27,,,,26999.07,0
20817020,27:27:56,27:27:56,2728,28,,,,27311.59,0
20817020,27:28:15,27:28:15,2730,29,,,,27576.67,0
20817020,27:28:38,27:28:38,9529,30,,,,27886.25,0
20817020,27:28:49,27:28:49,1144,31,,,,28011.91,0
20817020,27:29:36,27:29:36,1145,32,,,,28588.35,0
20817020,27:30:00,27:30:00,2880,33,,1,,28949.11,
20817030,26:39:00,26:39:00,9833,1,,,1,0,
20817030,26:41:23,26:41:23,2658,2,,,,652.56,0
20817030,26:42:10,26:42:10,2659,3,,,,872.72,0
20817030,26:43:00,26:43:00,9868,4,,,,1155.68,
20817030,26:44:00,26:44:00,2660,5,,,,1407.38,0
20817030,26:45:00,26:45:00,9929,6,,,,1700.43,
20817030,26:45:37,26:45:37,2663,7,,,,1943.32,0
20817030,26:47:15,26:47:15,8983,8,,,,2436,0
20817030,26:48:00,26:48:00,9870,9,,,,2717.1,
20817030,26:48:16,26:48:16,2321,10,,,,3001.75,0
20817030,26:48:36,26:48:36,10027,11,,,,3369.76,0
20817030,26:48:52,26:48:52,2667,12,,,,3696.32,0
20817030,26:49:14,26:49:14,2669,13,,,,4098.7,0
20817030,26:49:29,26:49:29,2670,14,,,,4349.68,0
20817030,26:50:00,26:50:00,9943,15,,,,4962.6,
20817030,26:54:24,26:54:24,2127,16,,,,6829.55,0
20817030,26:56:00,26:56:00,2514,17,,,,7837.47,
20817030,27:04:49,27:04:49,160,18,,,,11458.34,0
20817030,27:07:00,27:07:00,10161,19,,,,12386.41,
20817030,27:12:00,27:12:00,9520,20,,,,15824.17,
20817030,27:17:00,27:17:00,3344,21,,,,18507.17,
20817030,27:20:01,27:20:01,657,22,,,,21070.6,0
20817030,27:26:02,27:26:02,2723,23,,,,25829.01,0
20817030,27:26:32,27:26:32,2724,24,,,,26285.78,0
20817030,27:26:52,27:26:52,2725,25,,,,26532.54,0
20817030,27:27:11,27:27:11,2726,26,,,,26746.53,0
20817030,27:27:31,27:27:31,2727,27,,,,26999.07,0
20817030,27:27:56,27:27:56,2728,28,,,,27311.59,0
20817030,27:28:15,27:28:15,2730,29,,,,27576.67,0
20817030,27:28:38,27:28:38,9529,30,,,,27886.25,0
20817030,27:28:49,27:28:49,1144,31,,,,28011.91,0
20817030,27:29:36,27:29:36,1145,32,,,,28588.35,0
20817030,27:30:00,27:30:00,2880,33,,1,,28949.11,
20817040,26:39:00,26:39:00,9833,1,,,1,0,
20817040,26:41:23,26:41:23,2658,2,,,,652.56,0
20817040,26:42:10,26:42:10,2659,3,,,,872.72,0
20817040,26:43:00,26:43:00,9868,4,,,,1155.68,
20817040,26:44:00,26:44:00,2660,5,,,,1407.38,0
20817040,26:45:00,26:45:00,9929,6,,,,1700.43,
20817040,26:45:37,26:45:37,2663,7,,,,1943.32,0
20817040,26:47:15,26:47:15,8983,8,,,,2436,0
20817040,26:48:00,26:48:00,9870,9,,,,2717.1,
20817040,26:48:16,26:48:16,2321,10,,,,3001.75,0
20817040,26:48:36,26:48:36,10027,11,,,,3369.76,0
20817040,26:48:52,26:48:52,2667,12,,,,3696.32,0
20817040,26:49:14,26:49:14,2669,13,,,,4098.7,0
20817040,26:49:29,26:49:29,2670,14,,,,4349.68,0
20817040,26:50:00,26:50:00,9943,15,,,,4962.6,
20817040,26:54:24,26:54:24,2127,16,,,,6829.55,0
20817040,26:56:00,26:56:00,2514,17,,,,7837.47,
20817040,27:04:49,27:04:49,160,18,,,,11458.34,0
20817040,27:07:00,27:07:00,10161,19,,,,12386.41,
20817040,27:12:00,27:12:00,9520,20,,,,15824.17,
20817040,27:17:00,27:17:00,3344,21,,,,18507.17,
20817040,27:20:01,27:20:01,657,22,,,,21070.6,0
20817040,27:26:02,27:26:02,2723,23,,,,25829.01,0
20817040,27:26:32,27:26:32,2724,24,,,,26285.78,0
20817040,27:26:52,27:26:52,2725,25,,,,26532.54,0
20817040,27:27:11,27:27:11,2726,26,,,,26746.53,0
20817040,27:27:31,27:27:31,2727,27,,,,26999.07,0
20817040,27:27:56,27:27:56,2728,28,,,,27311.59,0
20817040,27:28:15,27:28:15,2730,29,,,,27576.67,0
20817040,27:28:38,27:28:38,9529,30,,,,27886.25,0
20817040,27:28:49,27:28:49,1144,31,,,,28011.91,0
20817040,27:29:36,27:29:36,1145,32,,,,28588.35,0
20817040,27:30:00,27:30:00,2880,33,,1,,28949.11,
20817050,26:39:00,26:39:00,9833,1,,,1,0,
20817050,26:41:23,26:41:23,2658,2,,,,652.56,0
20817050,26:42:10,26:42:10,2659,3,,,,872.72,0
20817050,26:43:00,26:43:00,9868,4,,,,1155.68,
20817050,26:44:00,26:44:00,2660,5,,,,1407.38,0
20817050,26:45:00,26:45:00,9929,6,,,,1700.43,
20817050,26:45:37,26:45:37,2663,7,,,,1943.32,0
20817050,26:47:15,26:47:15,8983,8,,,,2436,0
20817050,26:48:00,26:48:00,9870,9,,,,2717.1,
20817050,26:48:16,26:48:16,2321,10,,,,3001.75,0
20817050,26:48:36,26:48:36,10027,11,,,,3369.76,0
20817050,26:48:52,26:48:52,2667,12,,,,3696.32,0
20817050,26:49:14,26:49:14,2669,13,,,,4098.7,0
20817050,26:49:29,26:49:29,2670,14,,,,4349.68,0
20817050,26:50:00,26:50:00,9943,15,,,,4962.6,
20817050,26:54:24,26:54:24,2127,16,,,,6829.55,0
20817050,26:56:00,26:56:00,2514,17,,,,7837.47,
20817050,27:04:49,27:04:49,160,18,,,,11458.34,0
20817050,27:07:00,27:07:00,10161,19,,,,12386.41,
20817050,27:12:00,27:12:00,9520,20,,,,15824.17,
20817050,27:17:00,27:17:00,3344,21,,,,18507.17,
20817050,27:20:01,27:20:01,657,22,,,,21070.6,0
20817050,27:26:02,27:26:02,2723,23,,,,25829.01,0
20817050,27:26:32,27:26:32,2724,24,,,,26285.78,0
20817050,27:26:52,27:26:52,2725,25,,,,26532.54,0
20817050,27:27:11,27:27:11,2726,26,,,,26746.53,0
20817050,27:27:31,27:27:31,2727,27,,,,26999.07,0
20817050,27:27:56,27:27:56,2728,28,,,,27311.59,0
20817050,27:28:15,27:28:15,2730,29,,,,27576.67,0
20817050,27:28:38,27:28:38,9529,30,,,,27886.25,0
20817050,27:28:49,27:28:49,1144,31,,,,28011.91,0
20817050,27:29:36,27:29:36,1145,32,,,,28588.35,0
20817050,27:30:00,27:30:00,2880,33,,1,,28949.11,
20817060,26:39:00,26:39:00,9833,1,,,1,0,
20817060,26:41:23,26:41:23,2658,2,,,,652.56,0
20817060,26:42:10,26:42:10,2659,3,,,,872.72,0
20817060,26:43:00,26:43:00,9868,4,,,,1155.68,
20817060,26:44:00,26:44:00,2660,5,,,,1407.38,0
20817060,26:45:00,26:45:00,9929,6,,,,1700.43,
20817060,26:45:37,26:45:37,2663,7,,,,1943.32,0
20817060,26:47:15,26:47:15,8983,8,,,,2436,0
20817060,26:48:00,26:48:00,9870,9,,,,2717.1,
20817060,26:48:16,26:48:16,2321,10,,,,3001.75,0
20817060,26:48:36,26:48:36,10027,11,,,,3369.76,0
20817060,26:48:52,26:48:52,2667,12,,,,3696.32,0
20817060,26:49:14,26:49:14,2669,13,,,,4098.7,0
20817060,26:49:29,26:49:29,2670,14,,,,4349.68,0
20817060,26:50:00,26:50:00,9943,15,,,,4962.6,
20817060,26:54:24,26:54:24,2127,16,,,,6829.55,0
20817060,26:56:00,26:56:00,2514,17,,,,7837.47,
20817060,27:04:49,27:04:49,160,18,,,,11458.34,0
20817060,27:07:00,27:07:00,10161,19,,,,12386.41,
20817060,27:12:00,27:12:00,9520,20,,,,15824.17,
20817060,27:17:00,27:17:00,3344,21,,,,18507.17,
20817060,27:20:01,27:20:01,657,22,,,,21070.6,0
20817060,27:26:02,27:26:02,2723,23,,,,25829.01,0
20817060,27:26:32,27:26:32,2724,24,,,,26285.78,0
20817060,27:26:52,27:26:52,2725,25,,,,26532.54,0
20817060,27:27:11,27:27:11,2726,26,,,,26746.53,0
20817060,27:27:31,27:27:31,2727,27,,,,26999.07,0
20817060,27:27:56,27:27:56,2728,28,,,,27311.59,0
20817060,27:28:15,27:28:15,2730,29,,,,27576.67,0
20817060,27:28:38,27:28:38,9529,30,,,,27886.25,0
20817060,27:28:49,27:28:49,1144,31,,,,28011.91,0
20817060,27:29:36,27:29:36,1145,32,,,,28588.35,0
20817060,27:30:00,27:30:00,2880,33,,1,,28949.11,
20817100,26:39:00,26:39:00,9833,1,,,1,0,
20817100,26:41:23,26:41:23,2658,2,,,,652.56,0
20817100,26:42:10,26:42:10,2659,3,,,,872.72,0
20817100,26:43:00,26:43:00,9868,4,,,,1155.68,
20817100,26:44:00,26:44:00,2660,5,,,,1407.38,0
20817100,26:45:00,26:45:00,9929,6,,,,1700.43,
20817100,26:45:37,26:45:37,2663,7,,,,1943.32,0
20817100,26:47:15,26:47:15,8983,8,,,,2436,0
20817100,26:48:00,26:48:00,9870,9,,,,2717.1,
20817100,26:48:16,26:48:16,2321,10,,,,3001.75,0
20817100,26:48:36,26:48:36,10027,11,,,,3369.76,0
20817100,26:48:52,26:48:52,2667,12,,,,3696.32,0
20817100,26:49:14,26:49:14,2669,13,,,,4098.7,0
20817100,26:49:29,26:49:29,2670,14,,,,4349.68,0
20817100,26:50:00,26:50:00,9943,15,,,,4962.6,
20817100,26:54:24,26:54:24,2127,16,,,,6829.55,0
20817100,26:56:00,26:56:00,2514,17,,,,7837.47,
20817100,27:04:49,27:04:49,160,18,,,,11458.34,0
20817100,27:07:00,27:07:00,10161,19,,,,12386.41,
20817100,27:12:00,27:12:00,9520,20,,,,15824.17,
20817100,27:17:00,27:17:00,3344,21,,,,18507.17,
20817100,27:20:01,27:20:01,657,22,,,,21070.6,0
20817100,27:26:02,27:26:02,2723,23,,,,25829.01,0
20817100,27:26:32,27:26:32,2724,24,,,,26285.78,0
20817100,27:26:52,27:26:52,2725,25,,,,26532.54,0
20817100,27:27:11,27:27:11,2726,26,,,,26746.53,0
20817100,27:27:31,27:27:31,2727,27,,,,26999.07,0
20817100,27:27:56,27:27:56,2728,28,,,,27311.59,0
20817100,27:28:15,27:28:15,2730,29,,,,27576.67,0
20817100,27:28:38,27:28:38,9529,30,,,,27886.25,0
20817100,27:28:49,27:28:49,1144,31,,,,28011.91,0
20817100,27:29:36,27:29:36,1145,32,,,,28588.35,0
20817100,27:30:00,27:30:00,2880,33,,1,,28949.11,
20817110,26:39:00,26:39:00,9833,1,,,1,0,
20817110,26:41:23,26:41:23,2658,2,,,,652.56,0
20817110,26:42:10,26:42:10,2659,3,,,,872.72,0
20817110,26:43:00,26:43:00,9868,4,,,,1155.68,
20817110,26:44:00,26:44:00,2660,5,,,,1407.38,0
20817110,26:45:00,26:45:00,9929,6,,,,1700.43,
20817110,26:45:37,26:45:37,2663,7,,,,1943.32,0
20817110,26:47:15,26:47:15,8983,8,,,,2436,0
20817110,26:48:00,26:48:00,9870,9,,,,2717.1,
20817110,26:48:16,26:48:16,2321,10,,,,3001.75,0
20817110,26:48:36,26:48:36,10027,11,,,,3369.76,0
20817110,26:48:52,26:48:52,2667,12,,,,3696.32,0
20817110,26:49:14,26:49:14,2669,13,,,,4098.7,0
20817110,26:49:29,26:49:29,2670,14,,,,4349.68,0
20817110,26:50:00,26:50:00,9943,15,,,,4962.6,
20817110,26:54:24,26:54:24,2127,16,,,,6829.55,0
20817110,26:56:00,26:56:00,2514,17,,,,7837.47,
20817110,27:04:49,27:04:49,160,18,,,,11458.34,0
20817110,27:07:00,27:07:00,10161,19,,,,12386.41,
20817110,27:12:00,27:12:00,9520,20,,,,15824.17,
20817110,27:17:00,27:17:00,3344,21,,,,18507.17,
20817110,27:20:01,27:20:01,657,22,,,,21070.6,0
20817110,27:26:02,27:26:02,2723,23,,,,25829.01,0
20817110,27:26:32,27:26:32,2724,24,,,,26285.78,0
20817110,27:26:52,27:26:52,2725,25,,,,26532.54,0
20817110,27:27:11,27:27:11,2726,26,,,,26746.53,0
20817110,27:27:31,27:27:31,2727,27,,,,26999.07,0
20817110,27:27:56,27:27:56,2728,28,,,,27311.59,0
20817110,27:28:15,27:28:15,2730,29,,,,27576.67,0
20817110,27:28:38,27:28:38,9529,30,,,,27886.25,0
20817110,27:28:49,27:28:49,1144,31,,,,28011.91,0
20817110,27:29:36,27:29:36,1145,32,,,,28588.35,0
20817110,27:30:00,27:30:00,2880,33,,1,,28949.11,
21062020,15:07:00,15:07:00,9943,1,,,1,0,
21062020,15:09:48,15:09:48,2127,2,,,,1866.95,0
21062020,15:10:38,15:10:38,3836,3,,,,2542.47,0
21062020,15:16:00,15:16:00,9487,4,,,,6439.51,
21062020,15:22:00,15:22:00,9520,5,,,,9844.2,
21062020,15:28:00,15:28:00,3344,6,,,,12536.69,
21062020,15:31:45,15:31:45,657,7,,,,15104.63,0
21062020,15:38:57,15:38:57,2723,8,,,,19856.4,0
21062020,15:39:34,15:39:34,2724,9,,,,20313.17,0
21062020,15:39:58,15:39:58,2725,10,,,,20559.93,0
21062020,15:40:21,15:40:21,2726,11,,,,20773.92,0
21062020,15:40:47,15:40:47,2727,12,,,,21026.46,0
21062020,15:41:17,15:41:17,2728,13,,,,21338.98,0
21062020,15:41:42,15:41:42,2730,14,,,,21604.02,0
21062020,15:42:10,15:42:10,9529,15,,,,21913.6,0
21062020,15:42:23,15:42:23,1144,16,,,,22039.26,0
21062020,15:43:22,15:43:22,1145,17,,,,22615.27,0
21062020,15:44:00,15:44:00,2880,18,,1,,22991.65,
21062030,15:07:00,15:07:00,9943,1,,,1,0,
21062030,15:09:48,15:09:48,2127,2,,,,1866.95,0
21062030,15:10:38,15:10:38,3836,3,,,,2542.47,0
21062030,15:16:00,15:16:00,9487,4,,,,6439.51,
21062030,15:22:00,15:22:00,9520,5,,,,9844.2,
21062030,15:28:00,15:28:00,3344,6,,,,12536.69,
21062030,15:31:45,15:31:45,657,7,,,,15104.63,0
21062030,15:38:57,15:38:57,2723,8,,,,19856.4,0
21062030,15:39:34,15:39:34,2724,9,,,,20313.17,0
21062030,15:39:58,15:39:58,2725,10,,,,20559.93,0
21062030,15:40:21,15:40:21,2726,11,,,,20773.92,0
21062030,15:40:47,15:40:47,2727,12,,,,21026.46,0
21062030,15:41:17,15:41:17,2728,13,,,,21338.98,0
21062030,15:41:42,15:41:42,2730,14,,,,21604.02,0
21062030,15:42:10,15:42:10,9529,15,,,,21913.6,0
21062030,15:42:23,15:42:23,1144,16,,,,22039.26,0
21062030,15:43:22,15:43:22,1145,17,,,,22615.27,0
21062030,15:44:00,15:44:00,2880,18,,1,,22991.65,
21062040,15:07:00,15:07:00,9943,1,,,1,0,
21062040,15:09:48,15:09:48,2127,2,,,,1866.95,0
21062040,15:10:38,15:10:38,3836,3,,,,2542.47,0
21062040,15:16:00,15:16:00,9487,4,,,,6439.51,
21062040,15:22:00,15:22:00,9520,5,,,,9844.2,
21062040,15:28:00,15:28:00,3344,6,,,,12536.69,
21062040,15:31:45,15:31:45,657,7,,,,15104.63,0
21062040,15:38:57,15:38:57,2723,8,,,,19856.4,0
21062040,15:39:34,15:39:34,2724,9,,,,20313.17,0
21062040,15:39:58,15:39:58,2725,10,,,,20559.93,0
21062040,15:40:21,15:40:21,2726,11,,,,20773.92,0
21062040,15:40:47,15:40:47,2727,12,,,,21026.46,0
21062040,15:41:17,15:41:17,2728,13,,,,21338.98,0
21062040,15:41:42,15:41:42,2730,14,,,,21604.02,0
21062040,15:42:10,15:42:10,9529,15,,,,21913.6,0
21062040,15:42:23,15:42:23,1144,16,,,,22039.26,0
21062040,15:43:22,15:43:22,1145,17,,,,22615.27,0
21062040,15:44:00,15:44:00,2880,18,,1,,22991.65,
21062050,15:07:00,15:07:00,9943,1,,,1,0,
21062050,15:09:48,15:09:48,2127,2,,,,1866.95,0
21062050,15:10:38,15:10:38,3836,3,,,,2542.47,0
21062050,15:16:00,15:16:00,9487,4,,,,6439.51,
21062050,15:22:00,15:22:00,9520,5,,,,9844.2,
21062050,15:28:00,15:28:00,3344,6,,,,12536.69,
21062050,15:31:45,15:31:45,657,7,,,,15104.63,0
21062050,15:38:57,15:38:57,2723,8,,,,19856.4,0
21062050,15:39:34,15:39:34,2724,9,,,,20313.17,0
21062050,15:39:58,15:39:58,2725,10,,,,20559.93,0
21062050,15:40:21,15:40:21,2726,11,,,,20773.92,0
21062050,15:40:47,15:40:47,2727,12,,,,21026.46,0
21062050,15:41:17,15:41:17,2728,13,,,,21338.98,0
21062050,15:41:42,15:41:42,2730,14,,,,21604.02,0
21062050,15:42:10,15:42:10,9529,15,,,,21913.6,0
21062050,15:42:23,15:42:23,1144,16,,,,22039.26,0
21062050,15:43:22,15:43:22,1145,17,,,,22615.27,0
21062050,15:44:00,15:44:00,2880,18,,1,,22991.65,
21062060,15:07:00,15:07:00,9943,1,,,1,0,
21062060,15:09:48,15:09:48,2127,2,,,,1866.95,0
21062060,15:10:38,15:10:38,3836,3,,,,2542.47,0
21062060,15:16:00,15:16:00,9487,4,,,,6439.51,
21062060,15:22:00,15:22:00,9520,5,,,,9844.2,
21062060,15:28:00,15:28:00,3344,6,,,,12536.69,
21062060,15:31:45,15:31:45,657,7,,,,15104.63,0
21062060,15:38:57,15:38:57,2723,8,,,,19856.4,0
21062060,15:39:34,15:39:34,2724,9,,,,20313.17,0
21062060,15:39:58,15:39:58,2725,10,,,,20559.93,0
21062060,15:40:21,15:40:21,2726,11,,,,20773.92,0
21062060,15:40:47,15:40:47,2727,12,,,,21026.46,0
21062060,15:41:17,15:41:17,2728,13,,,,21338.98,0
21062060,15:41:42,15:41:42,2730,14,,,,21604.02,0
21062060,15:42:10,15:42:10,9529,15,,,,21913.6,0
21062060,15:42:23,15:42:23,1144,16,,,,22039.26,0
21062060,15:43:22,15:43:22,1145,17,,,,22615.27,0
21062060,15:44:00,15:44:00,2880,18,,1,,22991.65,
21062100,15:07:00,15:07:00,9943,1,,,1,0,
21062100,15:09:48,15:09:48,2127,2,,,,1866.95,0
21062100,15:10:38,15:10:38,3836,3,,,,2542.47,0
21062100,15:16:00,15:16:00,9487,4,,,,6439.51,
21062100,15:22:00,15:22:00,9520,5,,,,9844.2,
21062100,15:28:00,15:28:00,3344,6,,,,12536.69,
21062100,15:31:45,15:31:45,657,7,,,,15104.63,0
21062100,15:38:57,15:38:57,2723,8,,,,19856.4,0
21062100,15:39:34,15:39:34,2724,9,,,,20313.17,0
21062100,15:39:58,15:39:58,2725,10,,,,20559.93,0
21062100,15:40:21,15:40:21,2726,11,,,,20773.92,0
21062100,15:40:47,15:40:47,2727,12,,,,21026.46,0
21062100,15:41:17,15:41:17,2728,13,,,,21338.98,0
21062100,15:41:42,15:41:42,2730,14,,,,21604.02,0
21062100,15:42:10,15:42:10,9529,15,,,,21913.6,0
21062100,15:42:23,15:42:23,1144,16,,,,22039.26,0
21062100,15:43:22,15:43:22,1145,17,,,,22615.27,0
21062100,15:44:00,15:44:00,2880,18,,1,,22991.65,
21062110,15:07:00,15:07:00,9943,1,,,1,0,
21062110,15:09:48,15:09:48,2127,2,,,,1866.95,0
21062110,15:10:38,15:10:38,3836,3,,,,2542.47,0
21062110,15:16:00,15:16:00,9487,4,,,,6439.51,
21062110,15:22:00,15:22:00,9520,5,,,,9844.2,
21062110,15:28:00,15:28:00,3344,6,,,,12536.69,
21062110,15:31:45,15:31:45,657,7,,,,15104.63,0
21062110,15:38:57,15:38:57,2723,8,,,,19856.4,0
21062110,15:39:34,15:39:34,2724,9,,,,20313.17,0
21062110,15:39:58,15:39:58,2725,10,,,,20559.93,0
21062110,15:40:21,15:40:21,2726,11,,,,20773.92,0
21062110,15:40:47,15:40:47,2727,12,,,,21026.46,0
21062110,15:41:17,15:41:17,2728,13,,,,21338.98,0
21062110,15:41:42,15:41:42,2730,14,,,,21604.02,0
21062110,15:42:10,15:42:10,9529,15,,,,21913.6,0
21062110,15:42:23,15:42:23,1144,16,,,,22039.26,0
21062110,15:43:22,15:43:22,1145,17,,,,22615.27,0
21062110,15:44:00,15:44:00,2880,18,,1,,22991.65,
21520070,24:17:00,24:17:00,9943,1,,,1,0,
21520070,24:22:52,24:22:52,2127,2,,,,1866.95,0
21520070,24:25:00,24:25:00,2514,3,,,,2874.87,
21520070,24:33:01,24:33:01,160,4,,,,6495.74,0
21520070,24:35:00,24:35:00,10161,5,,,,7423.81,
21520070,24:40:00,24:40:00,9520,6,,,,10861.57,
21520070,24:45:00,24:45:00,3344,7,,,,13544.57,
21520070,24:48:41,24:48:41,657,8,,,,16108,0
21520070,24:55:59,24:55:59,2723,9,,,,20866.41,0
21520070,24:56:36,24:56:36,2724,10,,,,21323.18,0
21520070,24:57:00,24:57:00,2725,11,,,,21569.94,0
21520070,24:57:23,24:57:23,2726,12,,,,21783.93,0
21520070,24:57:48,24:57:48,2727,13,,,,22036.47,0
21520070,24:58:18,24:58:18,2728,14,,,,22348.99,0
21520070,24:58:42,24:58:42,2730,15,,,,22614.07,0
21520070,24:59:10,24:59:10,9529,16,,,,22923.65,0
21520070,24:59:23,24:59:23,1144,17,,,,23049.31,0
21520070,25:00:21,25:00:21,1145,18,,,,23625.32,0
21520070,25:01:00,25:01:00,2880,19,,1,,23999.47,
21979070,25:17:00,25:17:00,9943,1,,,1,0,
21979070,25:22:52,25:22:52,2127,2,,,,1866.95,0
21979070,25:25:00,25:25:00,2514,3,,,,2874.87,
21979070,25:33:01,25:33:01,160,4,,,,6495.74,0
21979070,25:35:00,25:35:00,10161,5,,,,7423.81,
21979070,25:40:00,25:40:00,9520,6,,,,10861.57,
21979070,25:45:00,25:45:00,3344,7,,,,13544.57,
21979070,25:48:41,25:48:41,657,8,,,,16108,0
21979070,25:55:59,25:55:59,2723,9,,,,20866.41,0
21979070,25:56:36,25:56:36,2724,10,,,,21323.18,0
21979070,25:57:00,25:57:00,2725,11,,,,21569.94,0
21979070,25:57:23,25:57:23,2726,12,,,,21783.93,0
21979070,25:57:48,25:57:48,2727,13,,,,22036.47,0
21979070,25:58:18,25:58:18,2728,14,,,,22348.99,0
21979070,25:58:42,25:58:42,2730,15,,,,22614.07,0
21979070,25:59:10,25:59:10,9529,16,,,,22923.65,0
21979070,25:59:23,25:59:23,1144,17,,,,23049.31,0
21979070,26:00:21,26:00:21,1145,18,,,,23625.32,0
21979070,26:01:00,26:01:00,2880,19,,1,,23999.47,
21988010,24:45:00,24:45:00,9833,1,,,1,0,
21988010,24:47:23,24:47:23,2658,2,,,,652.56,0
21988010,24:48:10,24:48:10,2659,3,,,,872.72,0
21988010,24:49:00,24:49:00,9868,4,,,,1155.68,
21988010,24:50:30,24:50:30,2660,5,,,,1407.38,0
21988010,24:52:00,24:52:00,9929,6,,,,1700.43,
21988010,24:52:50,24:52:50,2663,7,,,,1943.32,0
21988010,24:55:00,24:55:00,8983,8,,,,2436,0
21988010,24:56:00,24:56:00,9870,9,,,,2717.1,
21988010,24:56:49,24:56:49,2321,10,,,,3001.75,0
21988010,24:57:50,24:57:50,10027,11,,,,3369.76,0
21988010,24:58:38,24:58:38,2667,12,,,,3696.32,0
21988010,24:59:44,24:59:44,2669,13,,,,4098.7,0
21988010,25:00:28,25:00:28,2670,14,,,,4349.68,0
21988010,25:02:00,25:02:00,9943,15,,,,4962.6,
21988010,25:07:52,25:07:52,2127,16,,,,6829.55,0
21988010,25:10:00,25:10:00,2514,17,,,,7837.47,
21988010,25:18:01,25:18:01,160,18,,,,11458.34,0
21988010,25:20:00,25:20:00,10161,19,,,,12386.41,
21988010,25:25:00,25:25:00,9520,20,,,,15824.17,
21988010,25:30:00,25:30:00,3344,21,,,,18507.17,
21988010,25:33:43,25:33:43,657,22,,,,21070.6,0
21988010,25:41:07,25:41:07,2723,23,,,,25829.01,0
21988010,25:41:44,25:41:44,2724,24,,,,26285.78,0
21988010,25:42:09,25:42:09,2725,25,,,,26532.54,0
21988010,25:42:32,25:42:32,2726,26,,,,26746.53,0
21988010,25:42:57,25:42:57,2727,27,,,,26999.07,0
21988010,25:43:27,25:43:27,2728,28,,,,27311.59,0
21988010,25:43:51,25:43:51,2730,29,,,,27576.67,0
21988010,25:44:19,25:44:19,9529,30,,,,27886.25,0
21988010,25:44:32,25:44:32,1144,31,,,,28011.91,0
21988010,25:45:30,25:45:30,1145,32,,,,28588.35,0
21988010,25:46:00,25:46:00,2880,33,,1,,28949.11,
21988080,24:45:00,24:45:00,9833,1,,,1,0,
21988080,24:47:23,24:47:23,2658,2,,,,652.56,0
21988080,24:48:10,24:48:10,2659,3,,,,872.72,0
21988080,24:49:00,24:49:00,9868,4,,,,1155.68,
21988080,24:50:30,24:50:30,2660,5,,,,1407.38,0
21988080,24:52:00,24:52:00,9929,6,,,,1700.43,
21988080,24:52:50,24:52:50,2663,7,,,,1943.32,0
21988080,24:55:00,24:55:00,8983,8,,,,2436,0
21988080,24:56:00,24:56:00,9870,9,,,,2717.1,
21988080,24:56:49,24:56:49,2321,10,,,,3001.75,0
21988080,24:57:50,24:57:50,10027,11,,,,3369.76,0
21988080,24:58:38,24:58:38,2667,12,,,,3696.32,0
21988080,24:59:44,24:59:44,2669,13,,,,4098.7,0
21988080,25:00:28,25:00:28,2670,14,,,,4349.68,0
21988080,25:02:00,25:02:00,9943,15,,,,4962.6,
21988080,25:07:52,25:07:52,2127,16,,,,6829.55,0
21988080,25:10:00,25:10:00,2514,17,,,,7837.47,
21988080,25:18:01,25:18:01,160,18,,,,11458.34,0
21988080,25:20:00,25:20:00,10161,19,,,,12386.41,
21988080,25:25:00,25:25:00,9520,20,,,,15824.17,
21988080,25:30:00,25:30:00,3344,21,,,,18507.17,
21988080,25:33:43,25:33:43,657,22,,,,21070.6,0
21988080,25:41:07,25:41:07,2723,23,,,,25829.01,0
21988080,25:41:44,25:41:44,2724,24,,,,26285.78,0
21988080,25:42:09,25:42:09,2725,25,,,,26532.54,0
21988080,25:42:32,25:42:32,2726,26,,,,26746.53,0
21988080,25:42:57,25:42:57,2727,27,,,,26999.07,0
21988080,25:43:27,25:43:27,2728,28,,,,27311.59,0
21988080,25:43:51,25:43:51,2730,29,,,,27576.67,0
21988080,25:44:19,25:44:19,9529,30,,,,27886.25,0
21988080,25:44:32,25:44:32,1144,31,,,,28011.91,0
21988080,25:45:30,25:45:30,1145,32,,,,28588.35,0
21988080,25:46:00,25:46:00,2880,33,,1,,28949.11,
2280020,16:39:00,16:39:00,9943,1,,,1,0,
2280020,16:41:48,16:41:48,2127,2,,,,1866.95,0
2280020,16:42:38,16:42:38,3836,3,,,,2542.47,0
2280020,16:48:00,16:48:00,9487,4,,,,6439.51,
2280020,16:54:00,16:54:00,9520,5,,,,9844.2,
2280020,17:00:00,17:00:00,3344,6,,,,12536.69,
2280020,17:03:45,17:03:45,657,7,,,,15104.63,0
2280020,17:10:57,17:10:57,2723,8,,,,19856.4,0
2280020,17:11:34,17:11:34,2724,9,,,,20313.17,0
2280020,17:11:58,17:11:58,2725,10,,,,20559.93,0
2280020,17:12:21,17:12:21,2726,11,,,,20773.92,0
2280020,17:12:47,17:12:47,2727,12,,,,21026.46,0
2280020,17:13:17,17:13:17,2728,13,,,,21338.98,0
2280020,17:13:42,17:13:42,2730,14,,,,21604.02,0
2280020,17:14:10,17:14:10,9529,15,,,,21913.6,0
2280020,17:14:23,17:14:23,1144,16,,,,22039.26,0
2280020,17:15:22,17:15:22,1145,17,,,,22615.27,0
2280020,17:16:00,17:16:00,2880,18,,1,,22991.65,
2280030,16:39:00,16:39:00,9943,1,,,1,0,
2280030,16:41:48,16:41:48,2127,2,,,,1866.95,0
2280030,16:42:38,16:42:38,3836,3,,,,2542.47,0
2280030,16:48:00,16:48:00,9487,4,,,,6439.51,
2280030,16:54:00,16:54:00,9520,5,,,,9844.2,
2280030,17:00:00,17:00:00,3344,6,,,,12536.69,
2280030,17:03:45,17:03:45,657,7,,,,15104.63,0
2280030,17:10:57,17:10:57,2723,8,,,,19856.4,0
2280030,17:11:34,17:11:34,2724,9,,,,20313.17,0
2280030,17:11:58,17:11:58,2725,10,,,,20559.93,0
2280030,17:12:21,17:12:21,2726,11,,,,20773.92,0
2280030,17:12:47,17:12:47,2727,12,,,,21026.46,0
2280030,17:13:17,17:13:17,2728,13,,,,21338.98,0
2280030,17:13:42,17:13:42,2730,14,,,,21604.02,0
2280030,17:14:10,17:14:10,9529,15,,,,21913.6,0
2280030,17:14:23,17:14:23,1144,16,,,,22039.26,0
2280030,17:15:22,17:15:22,1145,17,,,,22615.27,0
2280030,17:16:00,17:16:00,2880,18,,1,,22991.65,
2280040,16:39:00,16:39:00,9943,1,,,1,0,
2280040,16:41:48,16:41:48,2127,2,,,,1866.95,0
2280040,16:42:38,16:42:38,3836,3,,,,2542.47,0
2280040,16:48:00,16:48:00,9487,4,,,,6439.51,
2280040,16:54:00,16:54:00,9520,5,,,,9844.2,
2280040,17:00:00,17:00:00,3344,6,,,,12536.69,
2280040,17:03:45,17:03:45,657,7,,,,15104.63,0
2280040,17:10:57,17:10:57,2723,8,,,,19856.4,0
2280040,17:11:34,17:11:34,2724,9,,,,20313.17,0
2280040,17:11:58,17:11:58,2725,10,,,,20559.93,0
2280040,17:12:21,17:12:21,2726,11,,,,20773.92,0
2280040,17:12:47,17:12:47,2727,12,,,,21026.46,0
2280040,17:13:17,17:13:17,2728,13,,,,21338.98,0
2280040,17:13:42,17:13:42,2730,14,,,,21604.02,0
2280040,17:14:10,17:14:10,9529,15,,,,21913.6,0
2280040,17:14:23,17:14:23,1144,16,,,,22039.26,0
2280040,17:15:22,17:15:22,1145,17,,,,22615.27,0
2280040,17:16:00,17:16:00,2880,18,,1,,22991.65,
2280050,16:39:00,16:39:00,9943,1,,,1,0,
2280050,16:41:48,16:41:48,2127,2,,,,1866.95,0
2280050,16:42:38,16:42:38,3836,3,,,,2542.47,0
2280050,16:48:00,16:48:00,9487,4,,,,6439.51,
2280050,16:54:00,16:54:00,9520,5,,,,9844.2,
2280050,17:00:00,17:00:00,3344,6,,,,12536.69,
2280050,17:03:45,17:03:45,657,7,,,,15104.63,0
2280050,17:10:57,17:10:57,2723,8,,,,19856.4,0
2280050,17:11:34,17:11:34,2724,9,,,,20313.17,0
2280050,17:11:58,17:11:58,2725,10,,,,20559.93,0
2280050,17:12:21,17:12:21,2726,11,,,,20773.92,0
2280050,17:12:47,17:12:47,2727,12,,,,21026.46,0
2280050,17:13:17,17:13:17,2728,13,,,,21338.98,0
2280050,17:13:42,17:13:42,2730,14,,,,21604.02,0
2280050,17:14:10,17:14:10,9529,15,,,,21913.6,0
2280050,17:14:23,17:14:23,1144,16,,,,22039.26,0
2280050,17:15:22,17:15:22,1145,17,,,,22615.27,0
2280050,17:16:00,17:16:00,2880,18,,1,,22991.65,
2280060,16:39:00,16:39:00,9943,1,,,1,0,
2280060,16:41:48,16:41:48,2127,2,,,,1866.95,0
2280060,16:42:38,16:42:38,3836,3,,,,2542.47,0
2280060,16:48:00,16:48:00,9487,4,,,,6439.51,
2280060,16:54:00,16:54:00,9520,5,,,,9844.2,
2280060,17:00:00,17:00:00,3344,6,,,,12536.69,
2280060,17:03:45,17:03:45,657,7,,,,15104.63,0
2280060,17:10:57,17:10:57,2723,8,,,,19856.4,0
2280060,17:11:34,17:11:34,2724,9,,,,20313.17,0
2280060,17:11:58,17:11:58,2725,10,,,,20559.93,0
2280060,17:12:21,17:12:21,2726,11,,,,20773.92,0
2280060,17:12:47,17:12:47,2727,12,,,,21026.46,0
2280060,17:13:17,17:13:17,2728,13,,,,21338.98,0
2280060,17:13:42,17:13:42,2730,14,,,,21604.02,0
2280060,17:14:10,17:14:10,9529,15,,,,21913.6,0
2280060,17:14:23,17:14:23,1144,16,,,,22039.26,0
2280060,17:15:22,17:15:22,1145,17,,,,22615.27,0
2280060,17:16:00,17:16:00,2880,18,,1,,22991.65,
2280100,16:39:00,16:39:00,9943,1,,,1,0,
2280100,16:41:48,16:41:48,2127,2,,,,1866.95,0
2280100,16:42:38,16:42:38,3836,3,,,,2542.47,0
2280100,16:48:00,16:48:00,9487,4,,,,6439.51,
2280100,16:54:00,16:54:00,9520,5,,,,9844.2,
2280100,17:00:00,17:00:00,3344,6,,,,12536.69,
2280100,17:03:45,17:03:45,657,7,,,,15104.63,0
2280100,17:10:57,17:10:57,2723,8,,,,19856.4,0
2280100,17:11:34,17:11:34,2724,9,,,,20313.17,0
2280100,17:11:58,17:11:58,2725,10,,,,20559.93,0
2280100,17:12:21,17:12:21,2726,11,,,,20773.92,0
2280100,17:12:47,17:12:47,2727,12,,,,21026.46,0
2280100,17:13:17,17:13:17,2728,13,,,,21338.98,0
2280100,17:13:42,17:13:42,2730,14,,,,21604.02,0
2280100,17:14:10,17:14:10,9529,15,,,,21913.6,0
2280100,17:14:23,17:14:23,1144,16,,,,22039.26,0
2280100,17:15:22,17:15:22,1145,17,,,,22615.27,0
2280100,17:16:00,17:16:00,2880,18,,1,,22991.65,
2280110,16:39:00,16:39:00,9943,1,,,1,0,
2280110,16:41:48,16:41:48,2127,2,,,,1866.95,0
2280110,16:42:38,16:42:38,3836,3,,,,2542.47,0
2280110,16:48:00,16:48:00,9487,4,,,,6439.51,
2280110,16:54:00,16:54:00,9520,5,,,,9844.2,
2280110,17:00:00,17:00:00,3344,6,,,,12536.69,
2280110,17:03:45,17:03:45,657,7,,,,15104.63,0
2280110,17:10:57,17:10:57,2723,8,,,,19856.4,0
2280110,17:11:34,17:11:34,2724,9,,,,20313.17,0
2280110,17:11:58,17:11:58,2725,10,,,,20559.93,0
2280110,17:12:21,17:12:21,2726,11,,,,20773.92,0
2280110,17:12:47,17:12:47,2727,12,,,,21026.46,0
2280110,17:13:17,17:13:17,2728,13,,,,21338.98,0
2280110,17:13:42,17:13:42,2730,14,,,,21604.02,0
2280110,17:14:10,17:14:10,9529,15,,,,21913.6,0
2280110,17:14:23,17:14:23,1144,16,,,,22039.26,0
2280110,17:15:22,17:15:22,1145,17,,,,22615.27,0
2280110,17:16:00,17:16:00,2880,18,,1,,22991.65,
2451070,25:58:00,25:58:00,9943,1,,,1,0,
2451070,26:03:52,26:03:52,2127,2,,,,1866.95,0
2451070,26:06:00,26:06:00,2514,3,,,,2874.87,
2451070,26:14:01,26:14:01,160,4,,,,6495.74,0
2451070,26:16:00,26:16:00,10161,5,,,,7423.81,
2451070,26:21:00,26:21:00,9520,6,,,,10861.57,
2451070,26:26:00,26:26:00,3344,7,,,,13544.57,
2451070,26:29:41,26:29:41,657,8,,,,16108,0
2451070,26:36:59,26:36:59,2723,9,,,,20866.41,0
2451070,26:37:36,26:37:36,2724,10,,,,21323.18,0
2451070,26:38:00,26:38:00,2725,11,,,,21569.94,0
2451070,26:38:23,26:38:23,2726,12,,,,21783.93,0
2451070,26:38:48,26:38:48,2727,13,,,,22036.47,0
2451070,26:39:18,26:39:18,2728,14,,,,22348.99,0
2451070,26:39:42,26:39:42,2730,15,,,,22614.07,0
2451070,26:40:10,26:40:10,9529,16,,,,22923.65,0
2451070,26:40:23,26:40:23,1144,17,,,,23049.31,0
2451070,26:41:21,26:41:21,1145,18,,,,23625.32,0
2451070,26:42:00,26:42:00,2880,19,,1,,23999.47,
2696070,18:47:00,18:47:00,9943,1,,,1,0,
2696070,18:52:52,18:52:52,2127,2,,,,1866.95,0
2696070,18:55:00,18:55:00,2514,3,,,,2874.87,
2696070,19:03:01,19:03:01,160,4,,,,6495.74,0
2696070,19:05:00,19:05:00,10161,5,,,,7423.81,
2696070,19:10:00,19:10:00,9520,6,,,,10861.57,
2696070,19:15:00,19:15:00,3344,7,,,,13544.57,
2696070,19:18:54,19:18:54,657,8,,,,16108,0
2696070,19:26:41,19:26:41,2723,9,,,,20866.41,0
2696070,19:27:20,19:27:20,2724,10,,,,21323.18,0
2696070,19:27:45,19:27:45,2725,11,,,,21569.94,0
2696070,19:28:10,19:28:10,2726,12,,,,21783.93,0
2696070,19:28:36,19:28:36,2727,13,,,,22036.47,0
2696070,19:29:08,19:29:08,2728,14,,,,22348.99,0
2696070,19:29:33,19:29:33,2730,15,,,,22614.07,0
2696070,19:30:03,19:30:03,9529,16,,,,22923.65,0
2696070,19:30:17,19:30:17,1144,17,,,,23049.31,0
2696070,19:31:19,19:31:19,1145,18,,,,23625.32,0
2696070,19:32:00,19:32:00,2880,19,,1,,23999.47,
2827070,17:47:00,17:47:00,9943,1,,,1,0,
2827070,17:52:52,17:52:52,2127,2,,,,1866.95,0
2827070,17:55:00,17:55:00,2514,3,,,,2874.87,
2827070,18:03:01,18:03:01,160,4,,,,6495.74,0
2827070,18:05:00,18:05:00,10161,5,,,,7423.81,
2827070,18:10:00,18:10:00,9520,6,,,,10861.57,
2827070,18:15:00,18:15:00,3344,7,,,,13544.57,
2827070,18:18:54,18:18:54,657,8,,,,16108,0
2827070,18:26:41,18:26:41,2723,9,,,,20866.41,0
2827070,18:27:20,18:27:20,2724,10,,,,21323.18,0
2827070,18:27:45,18:27:45,2725,11,,,,21569.94,0
2827070,18:28:10,18:28:10,2726,12,,,,21783.93,0
2827070,18:28:36,18:28:36,2727,13,,,,22036.47,0
2827070,18:29:08,18:29:08,2728,14,,,,22348.99,0
2827070,18:29:33,18:29:33,2730,15,,,,22614.07,0
2827070,18:30:03,18:30:03,9529,16,,,,22923.65,0
2827070,18:30:17,18:30:17,1144,17,,,,23049.31,0
2827070,18:31:19,18:31:19,1145,18,,,,23625.32,0
2827070,18:32:00,18:32:00,2880,19,,1,,23999.47,
2935010,05:45:00,05:45:00,9833,1,,,1,0,
2935010,05:47:23,05:47:23,2658,2,,,,652.56,0
2935010,05:48:10,05:48:10,2659,3,,,,872.72,0
2935010,05:49:00,05:49:00,9868,4,,,,1155.68,
2935010,05:50:30,05:50:30,2660,5,,,,1407.38,0
2935010,05:52:00,05:52:00,9929,6,,,,1700.43,
2935010,05:52:50,05:52:50,2663,7,,,,1943.32,0
2935010,05:55:00,05:55:00,8983,8,,,,2436,0
2935010,05:56:00,05:56:00,9870,9,,,,2717.1,
2935010,05:56:49,05:56:49,2321,10,,,,3001.75,0
2935010,05:57:50,05:57:50,10027,11,,,,3369.76,0
2935010,05:58:38,05:58:38,2667,12,,,,3696.32,0
2935010,05:59:44,05:59:44,2669,13,,,,4098.7,0
2935010,06:00:28,06:00:28,2670,14,,,,4349.68,0
2935010,06:02:00,06:02:00,9943,15,,,,4962.6,
2935010,06:07:52,06:07:52,2127,16,,,,6829.55,0
2935010,06:10:00,06:10:00,2514,17,,,,7837.47,
2935010,06:18:01,06:18:01,160,18,,,,11458.34,0
2935010,06:20:00,06:20:00,10161,19,,,,12386.41,
2935010,06:25:00,06:25:00,9520,20,,,,15824.17,
2935010,06:30:00,06:30:00,3344,21,,,,18507.17,
2935010,06:33:43,06:33:43,657,22,,,,21070.6,0
2935010,06:41:07,06:41:07,2723,23,,,,25829.01,0
2935010,06:41:44,06:41:44,2724,24,,,,26285.78,0
2935010,06:42:09,06:42:09,2725,25,,,,26532.54,0
2935010,06:42:32,06:42:32,2726,26,,,,26746.53,0
2935010,06:42:57,06:42:57,2727,27,,,,26999.07,0
2935010,06:43:27,06:43:27,2728,28,,,,27311.59,0
2935010,06:43:51,06:43:51,2730,29,,,,27576.67,0
2935010,06:44:19,06:44:19,9529,30,,,,27886.25,0
2935010,06:44:32,06:44:32,1144,31,,,,28011.91,0
2935010,06:45:30,06:45:30,1145,32,,,,28588.35,0
2935010,06:46:00,06:46:00,2880,33,,1,,28949.11,
2935080,05:45:00,05:45:00,9833,1,,,1,0,
2935080,05:47:23,05:47:23,2658,2,,,,652.56,0
2935080,05:48:10,05:48:10,2659,3,,,,872.72,0
2935080,05:49:00,05:49:00,9868,4,,,,1155.68,
2935080,05:50:30,05:50:30,2660,5,,,,1407.38,0
2935080,05:52:00,05:52:00,9929,6,,,,1700.43,
2935080,05:52:50,05:52:50,2663,7,,,,1943.32,0
2935080,05:55:00,05:55:00,8983,8,,,,2436,0
2935080,05:56:00,05:56:00,9870,9,,,,2717.1,
2935080,05:56:49,05:56:49,2321,10,,,,3001.75,0
2935080,05:57:50,05:57:50,10027,11,,,,3369.76,0
2935080,05:58:38,05:58:38,2667,12,,,,3696.32,0
2935080,05:59:44,05:59:44,2669,13,,,,4098.7,0
2935080,06:00:28,06:00:28,2670,14,,,,4349.68,0
2935080,06:02:00,06:02:00,9943,15,,,,4962.6,
2935080,06:07:52,06:07:52,2127,16,,,,6829.55,0
2935080,06:10:00,06:10:00,2514,17,,,,7837.47,
2935080,06:18:01,06:18:01,160,18,,,,11458.34,0
2935080,06:20:00,06:20:00,10161,19,,,,12386.41,
2935080,06:25:00,06:25:00,9520,20,,,,15824.17,
2935080,06:30:00,06:30:00,3344,21,,,,18507.17,
2935080,06:33:43,06:33:43,657,22,,,,21070.6,0
2935080,06:41:07,06:41:07,2723,23,,,,25829.01,0
2935080,06:41:44,06:41:44,2724,24,,,,26285.78,0
2935080,06:42:09,06:42:09,2725,25,,,,26532.54,0
2935080,06:42:32,06:42:32,2726,26,,,,26746.53,0
2935080,06:42:57,06:42:57,2727,27,,,,26999.07,0
2935080,06:43:27,06:43:27,2728,28,,,,27311.59,0
2935080,06:43:51,06:43:51,2730,29,,,,27576.67,0
2935080,06:44:19,06:44:19,9529,30,,,,27886.25,0
2935080,06:44:32,06:44:32,1144,31,,,,28011.91,0
2935080,06:45:30,06:45:30,1145,32,,,,28588.35,0
2935080,06:46:00,06:46:00,2880,33,,1,,28949.11,
3002020,16:11:00,16:11:00,9943,1,,,1,0,
3002020,16:13:48,16:13:48,2127,2,,,,1866.95,0
3002020,16:14:38,16:14:38,3836,3,,,,2542.47,0
3002020,16:20:00,16:20:00,9487,4,,,,6439.51,
3002020,16:26:00,16:26:00,9520,5,,,,9844.2,
3002020,16:32:00,16:32:00,3344,6,,,,12536.69,
3002020,16:35:45,16:35:45,657,7,,,,15104.63,0
3002020,16:42:57,16:42:57,2723,8,,,,19856.4,0
3002020,16:43:34,16:43:34,2724,9,,,,20313.17,0
3002020,16:43:58,16:43:58,2725,10,,,,20559.93,0
3002020,16:44:21,16:44:21,2726,11,,,,20773.92,0
3002020,16:44:47,16:44:47,2727,12,,,,21026.46,0
3002020,16:45:17,16:45:17,2728,13,,,,21338.98,0
3002020,16:45:42,16:45:42,2730,14,,,,21604.02,0
3002020,16:46:10,16:46:10,9529,15,,,,21913.6,0
3002020,16:46:23,16:46:23,1144,16,,,,22039.26,0
3002020,16:47:22,16:47:22,1145,17,,,,22615.27,0
3002020,16:48:00,16:48:00,2880,18,,1,,22991.65,
3002030,16:11:00,16:11:00,9943,1,,,1,0,
3002030,16:13:48,16:13:48,2127,2,,,,1866.95,0
3002030,16:14:38,16:14:38,3836,3,,,,2542.47,0
3002030,16:20:00,16:20:00,9487,4,,,,6439.51,
3002030,16:26:00,16:26:00,9520,5,,,,9844.2,
3002030,16:32:00,16:32:00,3344,6,,,,12536.69,
3002030,16:35:45,16:35:45,657,7,,,,15104.63,0
3002030,16:42:57,16:42:57,2723,8,,,,19856.4,0
3002030,16:43:34,16:43:34,2724,9,,,,20313.17,0
3002030,16:43:58,16:43:58,2725,10,,,,20559.93,0
3002030,16:44:21,16:44:21,2726,11,,,,20773.92,0
3002030,16:44:47,16:44:47,2727,12,,,,21026.46,0
3002030,16:45:17,16:45:17,2728,13,,,,21338.98,0
3002030,16:45:42,16:45:42,2730,14,,,,21604.02,0
3002030,16:46:10,16:46:10,9529,15,,,,21913.6,0
3002030,16:46:23,16:46:23,1144,16,,,,22039.26,0
3002030,16:47:22,16:47:22,1145,17,,,,22615.27,0
3002030,16:48:00,16:48:00,2880,18,,1,,22991.65,
3002040,16:11:00,16:11:00,9943,1,,,1,0,
3002040,16:13:48,16:13:48,2127,2,,,,1866.95,0
3002040,16:14:38,16:14:38,3836,3,,,,2542.47,0
3002040,16:20:00,16:20:00,9487,4,,,,6439.51,
3002040,16:26:00,16:26:00,9520,5,,,,9844.2,
3002040,16:32:00,16:32:00,3344,6,,,,12536.69,
3002040,16:35:45,16:35:45,657,7,,,,15104.63,0
3002040,16:42:57,16:42:57,2723,8,,,,19856.4,0
3002040,16:43:34,16:43:34,2724,9,,,,20313.17,0
3002040,16:43:58,16:43:58,2725,10,,,,20559.93,0
3002040,16:44:21,16:44:21,2726,11,,,,20773.92,0
3002040,16:44:47,16:44:47,2727,12,,,,21026.46,0
3002040,16:45:17,16:45:17,2728,13,,,,21338.98,0
3002040,16:45:42,16:45:42,2730,14,,,,21604.02,0
3002040,16:46:10,16:46:10,9529,15,,,,21913.6,0
3002040,16:46:23,16:46:23,1144,16,,,,22039.26,0
3002040,16:47:22,16:47:22,1145,17,,,,22615.27,0
3002040,16:48:00,16:48:00,2880,18,,1,,22991.65,
3002050,16:11:00,16:11:00,9943,1,,,1,0,
3002050,16:13:48,16:13:48,2127,2,,,,1866.95,0
3002050,16:14:38,16:14:38,3836,3,,,,2542.47,0
3002050,16:20:00,16:20:00,9487,4,,,,6439.51,
3002050,16:26:00,16:26:00,9520,5,,,,9844.2,
3002050,16:32:00,16:32:00,3344,6,,,,12536.69,
3002050,16:35:45,16:35:45,657,7,,,,15104.63,0
3002050,16:42:57,16:42:57,2723,8,,,,19856.4,0
3002050,16:43:34,16:43:34,2724,9,,,,20313.17,0
3002050,16:43:58,16:43:58,2725,10,,,,20559.93,0
3002050,16:44:21,16:44:21,2726,11,,,,20773.92,0
3002050,16:44:47,16:44:47,2727,12,,,,21026.46,0
3002050,16:45:17,16:45:17,2728,13,,,,21338.98,0
3002050,16:45:42,16:45:42,2730,14,,,,21604.02,0
3002050,16:46:10,16:46:10,9529,15,,,,21913.6,0
3002050,16:46:23,16:46:23,1144,16,,,,22039.26,0
3002050,16:47:22,16:47:22,1145,17,,,,22615.27,0
3002050,16:48:00,16:48:00,2880,18,,1,,22991.65,
3002060,16:11:00,16:11:00,9943,1,,,1,0,
3002060,16:13:48,16:13:48,2127,2,,,,1866.95,0
3002060,16:14:38,16:14:38,3836,3,,,,2542.47,0
3002060,16:20:00,16:20:00,9487,4,,,,6439.51,
3002060,16:26:00,16:26:00,9520,5,,,,9844.2,
3002060,16:32:00,16:32:00,3344,6,,,,12536.69,
3002060,16:35:45,16:35:45,657,7,,,,15104.63,0
3002060,16:42:57,16:42:57,2723,8,,,,19856.4,0
3002060,16:43:34,16:43:34,2724,9,,,,20313.17,0
3002060,16:43:58,16:43:58,2725,10,,,,20559.93,0
3002060,16:44:21,16:44:21,2726,11,,,,20773.92,0
3002060,16:44:47,16:44:47,2727,12,,,,21026.46,0
3002060,16:45:17,16:45:17,2728,13,,,,21338.98,0
3002060,16:45:42,16:45:42,2730,14,,,,21604.02,0
3002060,16:46:10,16:46:10,9529,15,,,,21913.6,0
3002060,16:46:23,16:46:23,1144,16,,,,22039.26,0
3002060,16:47:22,16:47:22,1145,17,,,,22615.27,0
3002060,16:48:00,16:48:00,2880,18,,1,,22991.65,
3002100,16:11:00,16:11:00,9943,1,,,1,0,
3002100,16:13:48,16:13:48,2127,2,,,,1866.95,0
3002100,16:14:38,16:14:38,3836,3,,,,2542.47,0
3002100,16:20:00,16:20:00,9487,4,,,,6439.51,
3002100,16:26:00,16:26:00,9520,5,,,,9844.2,
3002100,16:32:00,16:32:00,3344,6,,,,12536.69,
3002100,16:35:45,16:35:45,657,7,,,,15104.63,0
3002100,16:42:57,16:42:57,2723,8,,,,19856.4,0
3002100,16:43:34,16:43:34,2724,9,,,,20313.17,0
3002100,16:43:58,16:43:58,2725,10,,,,20559.93,0
3002100,16:44:21,16:44:21,2726,11,,,,20773.92,0
3002100,16:44:47,16:44:47,2727,12,,,,21026.46,0
3002100,16:45:17,16:45:17,2728,13,,,,21338.98,0
3002100,16:45:42,16:45:42,2730,14,,,,21604.02,0
3002100,16:46:10,16:46:10,9529,15,,,,21913.6,0
3002100,16:46:23,16:46:23,1144,16,,,,22039.26,0
3002100,16:47:22,16:47:22,1145,17,,,,22615.27,0
3002100,16:48:00,16:48:00,2880,18,,1,,22991.65,
3002110,16:11:00,16:11:00,9943,1,,,1,0,
3002110,16:13:48,16:13:48,2127,2,,,,1866.95,0
3002110,16:14:38,16:14:38,3836,3,,,,2542.47,0
3002110,16:20:00,16:20:00,9487,4,,,,6439.51,
3002110,16:26:00,16:26:00,9520,5,,,,9844.2,
3002110,16:32:00,16:32:00,3344,6,,,,12536.69,
3002110,16:35:45,16:35:45,657,7,,,,15104.63,0
3002110,16:42:57,16:42:57,2723,8,,,,19856.4,0
3002110,16:43:34,16:43:34,2724,9,,,,20313.17,0
3002110,16:43:58,16:43:58,2725,10,,,,20559.93,0
3002110,16:44:21,16:44:21,2726,11,,,,20773.92,0
3002110,16:44:47,16:44:47,2727,12,,,,21026.46,0
3002110,16:45:17,16:45:17,2728,13,,,,21338.98,0
3002110,16:45:42,16:45:42,2730,14,,,,21604.02,0
3002110,16:46:10,16:46:10,9529,15,,,,21913.6,0
3002110,16:46:23,16:46:23,1144,16,,,,22039.26,0
3002110,16:47:22,16:47:22,1145,17,,,,22615.27,0
3002110,16:48:00,16:48:00,2880,18,,1,,22991.65,
3361090,18:47:00,18:47:00,9943,1,,,1,0,
3361090,18:52:52,18:52:52,2127,2,,,,1866.95,0
3361090,18:55:00,18:55:00,2514,3,,,,2874.87,
3361090,19:03:01,19:03:01,160,4,,,,6495.74,0
3361090,19:05:00,19:05:00,10161,5,,,,7423.81,
3361090,19:10:00,19:10:00,9520,6,,,,10861.57,
3361090,19:15:00,19:15:00,3344,7,,,,13544.57,
3361090,19:18:54,19:18:54,657,8,,,,16108,0
3361090,19:26:41,19:26:41,2723,9,,,,20866.41,0
3361090,19:27:20,19:27:20,2724,10,,,,21323.18,0
3361090,19:27:45,19:27:45,2725,11,,,,21569.94,0
3361090,19:28:10,19:28:10,2726,12,,,,21783.93,0
3361090,19:28:36,19:28:36,2727,13,,,,22036.47,0
3361090,19:29:08,19:29:08,2728,14,,,,22348.99,0
3361090,19:29:33,19:29:33,2730,15,,,,22614.07,0
3361090,19:30:03,19:30:03,9529,16,,,,22923.65,0
3361090,19:30:17,19:30:17,1144,17,,,,23049.31,0
3361090,19:31:19,19:31:19,1145,18,,,,23625.32,0
3361090,19:32:00,19:32:00,2880,19,,1,,23999.47,
4421090,26:13:00,26:13:00,9833,1,,,1,0,
4421090,26:15:23,26:15:23,2658,2,,,,652.56,0
4421090,26:16:10,26:16:10,2659,3,,,,872.72,0
4421090,26:17:00,26:17:00,9868,4,,,,1155.68,
4421090,26:18:30,26:18:30,2660,5,,,,1407.38,0
4421090,26:20:00,26:20:00,9929,6,,,,1700.43,
4421090,26:20:50,26:20:50,2663,7,,,,1943.32,0
4421090,26:23:00,26:23:00,8983,8,,,,2436,0
4421090,26:24:00,26:24:00,9870,9,,,,2717.1,
4421090,26:24:49,26:24:49,2321,10,,,,3001.75,0
4421090,26:25:50,26:25:50,10027,11,,,,3369.76,0
4421090,26:26:38,26:26:38,2667,12,,,,3696.32,0
4421090,26:27:44,26:27:44,2669,13,,,,4098.7,0
4421090,26:28:28,26:28:28,2670,14,,,,4349.68,0
4421090,26:30:00,26:30:00,9943,15,,,,4962.6,
4421090,26:35:52,26:35:52,2127,16,,,,6829.55,0
4421090,26:38:00,26:38:00,2514,17,,,,7837.47,
4421090,26:46:01,26:46:01,160,18,,,,11458.34,0
4421090,26:48:00,26:48:00,10161,19,,,,12386.41,
4421090,26:53:00,26:53:00,9520,20,,,,15824.17,
4421090,26:58:00,26:58:00,3344,21,,,,18507.17,
4421090,27:01:43,27:01:43,657,22,,,,21070.6,0
4421090,27:09:07,27:09:07,2723,23,,,,25829.01,0
4421090,27:09:44,27:09:44,2724,24,,,,26285.78,0
4421090,27:10:09,27:10:09,2725,25,,,,26532.54,0
4421090,27:10:32,27:10:32,2726,26,,,,26746.53,0
4421090,27:10:57,27:10:57,2727,27,,,,26999.07,0
4421090,27:11:27,27:11:27,2728,28,,,,27311.59,0
4421090,27:11:51,27:11:51,2730,29,,,,27576.67,0
4421090,27:12:19,27:12:19,9529,30,,,,27886.25,0
4421090,27:12:32,27:12:32,1144,31,,,,28011.91,0
4421090,27:13:30,27:13:30,1145,32,,,,28588.35,0
4421090,27:14:00,27:14:00,2880,33,,1,,28949.11,
4490020,24:23:00,24:23:00,9943,1,,,1,0,
4490020,24:27:24,24:27:24,2127,2,,,,1866.95,0
4490020,24:29:00,24:29:00,2514,3,,,,2874.87,
4490020,24:37:49,24:37:49,160,4,,,,6495.74,0
4490020,24:40:00,24:40:00,10161,5,,,,7423.81,
4490020,24:45:00,24:45:00,9520,6,,,,10861.57,
4490020,24:50:00,24:50:00,3344,7,,,,13544.57,
4490020,24:52:59,24:52:59,657,8,,,,16108,0
4490020,24:58:56,24:58:56,2723,9,,,,20866.41,0
4490020,24:59:26,24:59:26,2724,10,,,,21323.18,0
4490020,24:59:45,24:59:45,2725,11,,,,21569.94,0
4490020,25:00:04,25:00:04,2726,12,,,,21783.93,0
4490020,25:00:24,25:00:24,2727,13,,,,22036.47,0
4490020,25:00:48,25:00:48,2728,14,,,,22348.99,0
4490020,25:01:08,25:01:08,2730,15,,,,22614.07,0
4490020,25:01:30,25:01:30,9529,16,,,,22923.65,0
4490020,25:01:41,25:01:41,1144,17,,,,23049.31,0
4490020,25:02:28,25:02:28,1145,18,,,,23625.32,0
4490020,25:03:00,25:03:00,2880,19,,1,,23999.47,
4490030,24:23:00,24:23:00,9943,1,,,1,0,
4490030,24:27:24,24:27:24,2127,2,,,,1866.95,0
4490030,24:29:00,24:29:00,2514,3,,,,2874.87,
4490030,24:37:49,24:37:49,160,4,,,,6495.74,0
4490030,24:40:00,24:40:00,10161,5,,,,7423.81,
4490030,24:45:00,24:45:00,9520,6,,,,10861.57,
4490030,24:50:00,24:50:00,3344,7,,,,13544.57,
4490030,24:52:59,24:52:59,657,8,,,,16108,0
4490030,24:58:56,24:58:56,2723,9,,,,20866.41,0
4490030,24:59:26,24:59:26,2724,10,,,,21323.18,0
4490030,24:59:45,24:59:45,2725,11,,,,21569.94,0
4490030,25:00:04,25:00:04,2726,12,,,,21783.93,0
4490030,25:00:24,25:00:24,2727,13,,,,22036.47,0
4490030,25:00:48,25:00:48,2728,14,,,,22348.99,0
4490030,25:01:08,25:01:08,2730,15,,,,22614.07,0
4490030,25:01:30,25:01:30,9529,16,,,,22923.65,0
4490030,25:01:41,25:01:41,1144,17,,,,23049.31,0
4490030,25:02:28,25:02:28,1145,18,,,,23625.32,0
4490030,25:03:00,25:03:00,2880,19,,1,,23999.47,
4490040,24:23:00,24:23:00,9943,1,,,1,0,
4490040,24:27:24,24:27:24,2127,2,,,,1866.95,0
4490040,24:29:00,24:29:00,2514,3,,,,2874.87,
4490040,24:37:49,24:37:49,160,4,,,,6495.74,0
4490040,24:40:00,24:40:00,10161,5,,,,7423.81,
4490040,24:45:00,24:45:00,9520,6,,,,10861.57,
4490040,24:50:00,24:50:00,3344,7,,,,13544.57,
4490040,24:52:59,24:52:59,657,8,,,,16108,0
4490040,24:58:56,24:58:56,2723,9,,,,20866.41,0
4490040,24:59:26,24:59:26,2724,10,,,,21323.18,0
4490040,24:59:45,24:59:45,2725,11,,,,21569.94,0
4490040,25:00:04,25:00:04,2726,12,,,,21783.93,0
4490040,25:00:24,25:00:24,2727,13,,,,22036.47,0
4490040,25:00:48,25:00:48,2728,14,,,,22348.99,0
4490040,25:01:08,25:01:08,2730,15,,,,22614.07,0
4490040,25:01:30,25:01:30,9529,16,,,,22923.65,0
4490040,25:01:41,25:01:41,1144,17,,,,23049.31,0
4490040,25:02:28,25:02:28,1145,18,,,,23625.32,0
4490040,25:03:00,25:03:00,2880,19,,1,,23999.47,
4490050,24:23:00,24:23:00,9943,1,,,1,0,
4490050,24:27:24,24:27:24,2127,2,,,,1866.95,0
4490050,24:29:00,24:29:00,2514,3,,,,2874.87,
4490050,24:37:49,24:37:49,160,4,,,,6495.74,0
4490050,24:40:00,24:40:00,10161,5,,,,7423.81,
4490050,24:45:00,24:45:00,9520,6,,,,10861.57,
4490050,24:50:00,24:50:00,3344,7,,,,13544.57,
4490050,24:52:59,24:52:59,657,8,,,,16108,0
4490050,24:58:56,24:58:56,2723,9,,,,20866.41,0
4490050,24:59:26,24:59:26,2724,10,,,,21323.18,0
4490050,24:59:45,24:59:45,2725,11,,,,21569.94,0
4490050,25:00:04,25:00:04,2726,12,,,,21783.93,0
4490050,25:00:24,25:00:24,2727,13,,,,22036.47,0
4490050,25:00:48,25:00:48,2728,14,,,,22348.99,0
4490050,25:01:08,25:01:08,2730,15,,,,22614.07,0
4490050,25:01:30,25:01:30,9529,16,,,,22923.65,0
4490050,25:01:41,25:01:41,1144,17,,,,23049.31,0
4490050,25:02:28,25:02:28,1145,18,,,,23625.32,0
4490050,25:03:00,25:03:00,2880,19,,1,,23999.47,
4490060,24:23:00,24:23:00,9943,1,,,1,0,
4490060,24:27:24,24:27:24,2127,2,,,,1866.95,0
4490060,24:29:00,24:29:00,2514,3,,,,2874.87,
4490060,24:37:49,24:37:49,160,4,,,,6495.74,0
4490060,24:40:00,24:40:00,10161,5,,,,7423.81,
4490060,24:45:00,24:45:00,9520,6,,,,10861.57,
4490060,24:50:00,24:50:00,3344,7,,,,13544.57,
4490060,24:52:59,24:52:59,657,8,,,,16108,0
4490060,24:58:56,24:58:56,2723,9,,,,20866.41,0
4490060,24:59:26,24:59:26,2724,10,,,,21323.18,0
4490060,24:59:45,24:59:45,2725,11,,,,21569.94,0
4490060,25:00:04,25:00:04,2726,12,,,,21783.93,0
4490060,25:00:24,25:00:24,2727,13,,,,22036.47,0
4490060,25:00:48,25:00:48,2728,14,,,,22348.99,0
4490060,25:01:08,25:01:08,2730,15,,,,22614.07,0
4490060,25:01:30,25:01:30,9529,16,,,,22923.65,0
4490060,25:01:41,25:01:41,1144,17,,,,23049.31,0
4490060,25:02:28,25:02:28,1145,18,,,,23625.32,0
4490060,25:03:00,25:03:00,2880,19,,1,,23999.47,
4490100,24:23:00,24:23:00,9943,1,,,1,0,
4490100,24:27:24,24:27:24,2127,2,,,,1866.95,0
4490100,24:29:00,24:29:00,2514,3,,,,2874.87,
4490100,24:37:49,24:37:49,160,4,,,,6495.74,0
4490100,24:40:00,24:40:00,10161,5,,,,7423.81,
4490100,24:45:00,24:45:00,9520,6,,,,10861.57,
4490100,24:50:00,24:50:00,3344,7,,,,13544.57,
4490100,24:52:59,24:52:59,657,8,,,,16108,0
4490100,24:58:56,24:58:56,2723,9,,,,20866.41,0
4490100,24:59:26,24:59:26,2724,10,,,,21323.18,0
4490100,24:59:45,24:59:45,2725,11,,,,21569.94,0
4490100,25:00:04,25:00:04,2726,12,,,,21783.93,0
4490100,25:00:24,25:00:24,2727,13,,,,22036.47,0
4490100,25:00:48,25:00:48,2728,14,,,,22348.99,0
4490100,25:01:08,25:01:08,2730,15,,,,22614.07,0
4490100,25:01:30,25:01:30,9529,16,,,,22923.65,0
4490100,25:01:41,25:01:41,1144,17,,,,23049.31,0
4490100,25:02:28,25:02:28,1145,18,,,,23625.32,0
4490100,25:03:00,25:03:00,2880,19,,1,,23999.47,
4490110,24:23:00,24:23:00,9943,1,,,1,0,
4490110,24:27:24,24:27:24,2127,2,,,,1866.95,0
4490110,24:29:00,24:29:00,2514,3,,,,2874.87,
4490110,24:37:49,24:37:49,160,4,,,,6495.74,0
4490110,24:40:00,24:40:00,10161,5,,,,7423.81,
4490110,24:45:00,24:45:00,9520,6,,,,10861.57,
4490110,24:50:00,24:50:00,3344,7,,,,13544.57,
4490110,24:52:59,24:52:59,657,8,,,,16108,0
4490110,24:58:56,24:58:56,2723,9,,,,20866.41,0
4490110,24:59:26,24:59:26,2724,10,,,,21323.18,0
4490110,24:59:45,24:59:45,2725,11,,,,21569.94,0
4490110,25:00:04,25:00:04,2726,12,,,,21783.93,0
4490110,25:00:24,25:00:24,2727,13,,,,22036.47,0
4490110,25:00:48,25:00:48,2728,14,,,,22348.99,0
4490110,25:01:08,25:01:08,2730,15,,,,22614.07,0
4490110,25:01:30,25:01:30,9529,16,,,,22923.65,0
4490110,25:01:41,25:01:41,1144,17,,,,23049.31,0
4490110,25:02:28,25:02:28,1145,18,,,,23625.32,0
4490110,25:03:00,25:03:00,2880,19,,1,,23999.47,
4931020,04:40:00,04:40:00,9833,1,,,1,0,
4931020,04:42:22,04:42:22,2658,2,,,,652.66,0
4931020,04:43:07,04:43:07,2659,3,,,,872.82,0
4931020,04:44:00,04:44:00,9868,4,,,,1155.34,
4931020,04:45:01,04:45:01,2660,5,,,,1406.19,0
4931020,04:46:00,04:46:00,9929,6,,,,1699.24,
4931020,04:46:50,04:46:50,2663,7,,,,1942.13,0
4931020,04:49:00,04:49:00,8983,8,,,,2434.81,
4931020,04:49:12,04:49:12,9870,9,,,,2715.34,0
4931020,04:49:26,04:49:26,2321,10,,,,2999.93,0
4931020,04:49:43,04:49:43,10027,11,,,,3368.13,0
4931020,04:49:59,04:49:59,2667,12,,,,3694.62,0
4931020,04:50:18,04:50:18,2669,13,,,,4111.89,0
4931020,04:50:31,04:50:31,2670,14,,,,4362.87,0
4931020,04:51:00,04:51:00,9943,15,,,,4975.79,
4931020,04:55:24,04:55:24,2127,16,,,,6842.74,0
4931020,04:57:00,04:57:00,2514,17,,,,7850.66,
4931020,05:05:39,05:05:39,160,18,,,,11470.91,0
4931020,05:08:00,05:08:00,10161,19,,,,12362.67,
4931020,05:13:38,05:13:38,5957,20,,,,15972,0
4931020,05:14:00,05:14:00,5958,21,,,,16257.46,
4931020,05:14:18,05:14:18,8902,22,,,,16423.16,0
4931020,05:14:42,05:14:42,14,23,,,,16647.72,0
4931020,05:16:00,05:16:00,9520,24,,,,17500.45,
4931020,05:22:00,05:22:00,3344,25,,,,20192.94,
4931020,05:25:28,05:25:28,657,26,,,,22760.88,0
4931020,05:32:17,05:32:17,2723,27,,,,27519.29,0
4931020,05:32:53,05:32:53,2724,28,,,,27976.13,0
4931020,05:33:16,05:33:16,2725,29,,,,28222.91,0
4931020,05:33:37,05:33:37,2726,30,,,,28436.9,0
4931020,05:34:00,05:34:00,2727,31,,,,28689.44,0
4931020,05:34:28,05:34:28,2728,32,,,,29001.96,0
4931020,05:34:50,05:34:50,2730,33,,,,29267.04,0
4931020,05:35:16,05:35:16,9529,34,,,,29576.62,0
4931020,05:35:28,05:35:28,1144,35,,,,29702.28,0
4931020,05:36:24,05:36:24,1145,36,,,,30278.26,0
4931020,05:37:00,05:37:00,2880,37,,1,,30656.01,
4931030,04:40:00,04:40:00,9833,1,,,1,0,
4931030,04:42:22,04:42:22,2658,2,,,,652.66,0
4931030,04:43:07,04:43:07,2659,3,,,,872.82,0
4931030,04:44:00,04:44:00,9868,4,,,,1155.34,
4931030,04:45:01,04:45:01,2660,5,,,,1406.19,0
4931030,04:46:00,04:46:00,9929,6,,,,1699.24,
4931030,04:46:50,04:46:50,2663,7,,,,1942.13,0
4931030,04:49:00,04:49:00,8983,8,,,,2434.81,
4931030,04:49:12,04:49:12,9870,9,,,,2715.34,0
4931030,04:49:26,04:49:26,2321,10,,,,2999.93,0
4931030,04:49:43,04:49:43,10027,11,,,,3368.13,0
4931030,04:49:59,04:49:59,2667,12,,,,3694.62,0
4931030,04:50:18,04:50:18,2669,13,,,,4111.89,0
4931030,04:50:31,04:50:31,2670,14,,,,4362.87,0
4931030,04:51:00,04:51:00,9943,15,,,,4975.79,
4931030,04:55:24,04:55:24,2127,16,,,,6842.74,0
4931030,04:57:00,04:57:00,2514,17,,,,7850.66,
4931030,05:05:39,05:05:39,160,18,,,,11470.91,0
4931030,05:08:00,05:08:00,10161,19,,,,12362.67,
4931030,05:13:38,05:13:38,5957,20,,,,15972,0
4931030,05:14:00,05:14:00,5958,21,,,,16257.46,
4931030,05:14:18,05:14:18,8902,22,,,,16423.16,0
4931030,05:14:42,05:14:42,14,23,,,,16647.72,0
4931030,05:16:00,05:16:00,9520,24,,,,17500.45,
4931030,05:22:00,05:22:00,3344,25,,,,20192.94,
4931030,05:25:28,05:25:28,657,26,,,,22760.88,0
4931030,05:32:17,05:32:17,2723,27,,,,27519.29,0
4931030,05:32:53,05:32:53,2724,28,,,,27976.13,0
4931030,05:33:16,05:33:16,2725,29,,,,28222.91,0
4931030,05:33:37,05:33:37,2726,30,,,,28436.9,0
4931030,05:34:00,05:34:00,2727,31,,,,28689.44,0
4931030,05:34:28,05:34:28,2728,32,,,,29001.96,0
4931030,05:34:50,05:34:50,2730,33,,,,29267.04,0
4931030,05:35:16,05:35:16,9529,34,,,,29576.62,0
4931030,05:35:28,05:35:28,1144,35,,,,29702.28,0
4931030,05:36:24,05:36:24,1145,36,,,,30278.26,0
4931030,05:37:00,05:37:00,2880,37,,1,,30656.01,
4931040,04:40:00,04:40:00,9833,1,,,1,0,
4931040,04:42:22,04:42:22,2658,2,,,,652.66,0
4931040,04:43:07,04:43:07,2659,3,,,,872.82,0
4931040,04:44:00,04:44:00,9868,4,,,,1155.34,
4931040,04:45:01,04:45:01,2660,5,,,,1406.19,0
4931040,04:46:00,04:46:00,9929,6,,,,1699.24,
4931040,04:46:50,04:46:50,2663,7,,,,1942.13,0
4931040,04:49:00,04:49:00,8983,8,,,,2434.81,
4931040,04:49:12,04:49:12,9870,9,,,,2715.34,0
4931040,04:49:26,04:49:26,2321,10,,,,2999.93,0
4931040,04:49:43,04:49:43,10027,11,,,,3368.13,0
4931040,04:49:59,04:49:59,2667,12,,,,3694.62,0
4931040,04:50:18,04:50:18,2669,13,,,,4111.89,0
4931040,04:50:31,04:50:31,2670,14,,,,4362.87,0
4931040,04:51:00,04:51:00,9943,15,,,,4975.79,
4931040,04:55:24,04:55:24,2127,16,,,,6842.74,0
4931040,04:57:00,04:57:00,2514,17,,,,7850.66,
4931040,05:05:39,05:05:39,160,18,,,,11470.91,0
4931040,05:08:00,05:08:00,10161,19,,,,12362.67,
4931040,05:13:38,05:13:38,5957,20,,,,15972,0
4931040,05:14:00,05:14:00,5958,21,,,,16257.46,
4931040,05:14:18,05:14:18,8902,22,,,,16423.16,0
4931040,05:14:42,05:14:42,14,23,,,,16647.72,0
4931040,05:16:00,05:16:00,9520,24,,,,17500.45,
4931040,05:22:00,05:22:00,3344,25,,,,20192.94,
4931040,05:25:28,05:25:28,657,26,,,,22760.88,0
4931040,05:32:17,05:32:17,2723,27,,,,27519.29,0
4931040,05:32:53,05:32:53,2724,28,,,,27976.13,0
4931040,05:33:16,05:33:16,2725,29,,,,28222.91,0
4931040,05:33:37,05:33:37,2726,30,,,,28436.9,0
4931040,05:34:00,05:34:00,2727,31,,,,28689.44,0
4931040,05:34:28,05:34:28,2728,32,,,,29001.96,0
4931040,05:34:50,05:34:50,2730,33,,,,29267.04,0
4931040,05:35:16,05:35:16,9529,34,,,,29576.62,0
4931040,05:35:28,05:35:28,1144,35,,,,29702.28,0
4931040,05:36:24,05:36:24,1145,36,,,,30278.26,0
4931040,05:37:00,05:37:00,2880,37,,1,,30656.01,
4931050,04:40:00,04:40:00,9833,1,,,1,0,
4931050,04:42:22,04:42:22,2658,2,,,,652.66,0
4931050,04:43:07,04:43:07,2659,3,,,,872.82,0
4931050,04:44:00,04:44:00,9868,4,,,,1155.34,
4931050,04:45:01,04:45:01,2660,5,,,,1406.19,0
4931050,04:46:00,04:46:00,9929,6,,,,1699.24,
4931050,04:46:50,04:46:50,2663,7,,,,1942.13,0
4931050,04:49:00,04:49:00,8983,8,,,,2434.81,
4931050,04:49:12,04:49:12,9870,9,,,,2715.34,0
4931050,04:49:26,04:49:26,2321,10,,,,2999.93,0
4931050,04:49:43,04:49:43,10027,11,,,,3368.13,0
4931050,04:49:59,04:49:59,2667,12,,,,3694.62,0
4931050,04:50:18,04:50:18,2669,13,,,,4111.89,0
4931050,04:50:31,04:50:31,2670,14,,,,4362.87,0
4931050,04:51:00,04:51:00,9943,15,,,,4975.79,
4931050,04:55:24,04:55:24,2127,16,,,,6842.74,0
4931050,04:57:00,04:57:00,2514,17,,,,7850.66,
4931050,05:05:39,05:05:39,160,18,,,,11470.91,0
4931050,05:08:00,05:08:00,10161,19,,,,12362.67,
4931050,05:13:38,05:13:38,5957,20,,,,15972,0
4931050,05:14:00,05:14:00,5958,21,,,,16257.46,
4931050,05:14:18,05:14:18,8902,22,,,,16423.16,0
4931050,05:14:42,05:14:42,14,23,,,,16647.72,0
4931050,05:16:00,05:16:00,9520,24,,,,17500.45,
4931050,05:22:00,05:22:00,3344,25,,,,20192.94,
4931050,05:25:28,05:25:28,657,26,,,,22760.88,0
4931050,05:32:17,05:32:17,2723,27,,,,27519.29,0
4931050,05:32:53,05:32:53,2724,28,,,,27976.13,0
4931050,05:33:16,05:33:16,2725,29,,,,28222.91,0
4931050,05:33:37,05:33:37,2726,30,,,,28436.9,0
4931050,05:34:00,05:34:00,2727,31,,,,28689.44,0
4931050,05:34:28,05:34:28,2728,32,,,,29001.96,0
4931050,05:34:50,05:34:50,2730,33,,,,29267.04,0
4931050,05:35:16,05:35:16,9529,34,,,,29576.62,0
4931050,05:35:28,05:35:28,1144,35,,,,29702.28,0
4931050,05:36:24,05:36:24,1145,36,,,,30278.26,0
4931050,05:37:00,05:37:00,2880,37,,1,,30656.01,
4931060,04:40:00,04:40:00,9833,1,,,1,0,
4931060,04:42:22,04:42:22,2658,2,,,,652.66,0
4931060,04:43:07,04:43:07,2659,3,,,,872.82,0
4931060,04:44:00,04:44:00,9868,4,,,,1155.34,
4931060,04:45:01,04:45:01,2660,5,,,,1406.19,0
4931060,04:46:00,04:46:00,9929,6,,,,1699.24,
4931060,04:46:50,04:46:50,2663,7,,,,1942.13,0
4931060,04:49:00,04:49:00,8983,8,,,,2434.81,
4931060,04:49:12,04:49:12,9870,9,,,,2715.34,0
4931060,04:49:26,04:49:26,2321,10,,,,2999.93,0
4931060,04:49:43,04:49:43,10027,11,,,,3368.13,0
4931060,04:49:59,04:49:59,2667,12,,,,3694.62,0
4931060,04:50:18,04:50:18,2669,13,,,,4111.89,0
4931060,04:50:31,04:50:31,2670,14,,,,4362.87,0
4931060,04:51:00,04:51:00,9943,15,,,,4975.79,
4931060,04:55:24,04:55:24,2127,16,,,,6842.74,0
4931060,04:57:00,04:57:00,2514,17,,,,7850.66,
4931060,05:05:39,05:05:39,160,18,,,,11470.91,0
4931060,05:08:00,05:08:00,10161,19,,,,12362.67,
4931060,05:13:38,05:13:38,5957,20,,,,15972,0
4931060,05:14:00,05:14:00,5958,21,,,,16257.46,
4931060,05:14:18,05:14:18,8902,22,,,,16423.16,0
4931060,05:14:42,05:14:42,14,23,,,,16647.72,0
4931060,05:16:00,05:16:00,9520,24,,,,17500.45,
4931060,05:22:00,05:22:00,3344,25,,,,20192.94,
4931060,05:25:28,05:25:28,657,26,,,,22760.88,0
4931060,05:32:17,05:32:17,2723,27,,,,27519.29,0
4931060,05:32:53,05:32:53,2724,28,,,,27976.13,0
4931060,05:33:16,05:33:16,2725,29,,,,28222.91,0
4931060,05:33:37,05:33:37,2726,30,,,,28436.9,0
4931060,05:34:00,05:34:00,2727,31,,,,28689.44,0
4931060,05:34:28,05:34:28,2728,32,,,,29001.96,0
4931060,05:34:50,05:34:50,2730,33,,,,29267.04,0
4931060,05:35:16,05:35:16,9529,34,,,,29576.62,0
4931060,05:35:28,05:35:28,1144,35,,,,29702.28,0
4931060,05:36:24,05:36:24,1145,36,,,,30278.26,0
4931060,05:37:00,05:37:00,2880,37,,1,,30656.01,
4931100,04:40:00,04:40:00,9833,1,,,1,0,
4931100,04:42:22,04:42:22,2658,2,,,,652.66,0
4931100,04:43:07,04:43:07,2659,3,,,,872.82,0
4931100,04:44:00,04:44:00,9868,4,,,,1155.34,
4931100,04:45:01,04:45:01,2660,5,,,,1406.19,0
4931100,04:46:00,04:46:00,9929,6,,,,1699.24,
4931100,04:46:50,04:46:50,2663,7,,,,1942.13,0
4931100,04:49:00,04:49:00,8983,8,,,,2434.81,
4931100,04:49:12,04:49:12,9870,9,,,,2715.34,0
4931100,04:49:26,04:49:26,2321,10,,,,2999.93,0
4931100,04:49:43,04:49:43,10027,11,,,,3368.13,0
4931100,04:49:59,04:49:59,2667,12,,,,3694.62,0
4931100,04:50:18,04:50:18,2669,13,,,,4111.89,0
4931100,04:50:31,04:50:31,2670,14,,,,4362.87,0
4931100,04:51:00,04:51:00,9943,15,,,,4975.79,
4931100,04:55:24,04:55:24,2127,16,,,,6842.74,0
4931100,04:57:00,04:57:00,2514,17,,,,7850.66,
4931100,05:05:39,05:05:39,160,18,,,,11470.91,0
4931100,05:08:00,05:08:00,10161,19,,,,12362.67,
4931100,05:13:38,05:13:38,5957,20,,,,15972,0
4931100,05:14:00,05:14:00,5958,21,,,,16257.46,
4931100,05:14:18,05:14:18,8902,22,,,,16423.16,0
4931100,05:14:42,05:14:42,14,23,,,,16647.72,0
4931100,05:16:00,05:16:00,9520,24,,,,17500.45,
4931100,05:22:00,05:22:00,3344,25,,,,20192.94,
4931100,05:25:28,05:25:28,657,26,,,,22760.88,0
4931100,05:32:17,05:32:17,2723,27,,,,27519.29,0
4931100,05:32:53,05:32:53,2724,28,,,,27976.13,0
4931100,05:33:16,05:33:16,2725,29,,,,28222.91,0
4931100,05:33:37,05:33:37,2726,30,,,,28436.9,0
4931100,05:34:00,05:34:00,2727,31,,,,28689.44,0
4931100,05:34:28,05:34:28,2728,32,,,,29001.96,0
4931100,05:34:50,05:34:50,2730,33,,,,29267.04,0
4931100,05:35:16,05:35:16,9529,34,,,,29576.62,0
4931100,05:35:28,05:35:28,1144,35,,,,29702.28,0
4931100,05:36:24,05:36:24,1145,36,,,,30278.26,0
4931100,05:37:00,05:37:00,2880,37,,1,,30656.01,
4931110,04:40:00,04:40:00,9833,1,,,1,0,
4931110,04:42:22,04:42:22,2658,2,,,,652.66,0
4931110,04:43:07,04:43:07,2659,3,,,,872.82,0
4931110,04:44:00,04:44:00,9868,4,,,,1155.34,
4931110,04:45:01,04:45:01,2660,5,,,,1406.19,0
4931110,04:46:00,04:46:00,9929,6,,,,1699.24,
4931110,04:46:50,04:46:50,2663,7,,,,1942.13,0
4931110,04:49:00,04:49:00,8983,8,,,,2434.81,
4931110,04:49:12,04:49:12,9870,9,,,,2715.34,0
4931110,04:49:26,04:49:26,2321,10,,,,2999.93,0
4931110,04:49:43,04:49:43,10027,11,,,,3368.13,0
4931110,04:49:59,04:49:59,2667,12,,,,3694.62,0
4931110,04:50:18,04:50:18,2669,13,,,,4111.89,0
4931110,04:50:31,04:50:31,2670,14,,,,4362.87,0
4931110,04:51:00,04:51:00,9943,15,,,,4975.79,
4931110,04:55:24,04:55:24,2127,16,,,,6842.74,0
4931110,04:57:00,04:57:00,2514,17,,,,7850.66,
4931110,05:05:39,05:05:39,160,18,,,,11470.91,0
4931110,05:08:00,05:08:00,10161,19,,,,12362.67,
4931110,05:13:38,05:13:38,5957,20,,,,15972,0
4931110,05:14:00,05:14:00,5958,21,,,,16257.46,
4931110,05:14:18,05:14:18,8902,22,,,,16423.16,0
4931110,05:14:42,05:14:42,14,23,,,,16647.72,0
4931110,05:16:00,05:16:00,9520,24,,,,17500.45,
4931110,05:22:00,05:22:00,3344,25,,,,20192.94,
4931110,05:25:28,05:25:28,657,26,,,,22760.88,0
4931110,05:32:17,05:32:17,2723,27,,,,27519.29,0
4931110,05:32:53,05:32:53,2724,28,,,,27976.13,0
4931110,05:33:16,05:33:16,2725,29,,,,28222.91,0
4931110,05:33:37,05:33:37,2726,30,,,,28436.9,0
4931110,05:34:00,05:34:00,2727,31,,,,28689.44,0
4931110,05:34:28,05:34:28,2728,32,,,,29001.96,0
4931110,05:34:50,05:34:50,2730,33,,,,29267.04,0
4931110,05:35:16,05:35:16,9529,34,,,,29576.62,0
4931110,05:35:28,05:35:28,1144,35,,,,29702.28,0
4931110,05:36:24,05:36:24,1145,36,,,,30278.26,0
4931110,05:37:00,05:37:00,2880,37,,1,,30656.01,
599090,25:17:00,25:17:00,9943,1,,,1,0,
599090,25:22:52,25:22:52,2127,2,,,,1866.95,0
599090,25:25:00,25:25:00,2514,3,,,,2874.87,
599090,25:33:01,25:33:01,160,4,,,,6495.74,0
599090,25:35:00,25:35:00,10161,5,,,,7423.81,
599090,25:40:00,25:40:00,9520,6,,,,10861.57,
599090,25:45:00,25:45:00,3344,7,,,,13544.57,
599090,25:48:41,25:48:41,657,8,,,,16108,0
599090,25:55:59,25:55:59,2723,9,,,,20866.41,0
599090,25:56:36,25:56:36,2724,10,,,,21323.18,0
599090,25:57:00,25:57:00,2725,11,,,,21569.94,0
599090,25:57:23,25:57:23,2726,12,,,,21783.93,0
599090,25:57:48,25:57:48,2727,13,,,,22036.47,0
599090,25:58:18,25:58:18,2728,14,,,,22348.99,0
599090,25:58:42,25:58:42,2730,15,,,,22614.07,0
599090,25:59:10,25:59:10,9529,16,,,,22923.65,0
599090,25:59:23,25:59:23,1144,17,,,,23049.31,0
599090,26:00:21,26:00:21,1145,18,,,,23625.32,0
599090,26:01:00,26:01:00,2880,19,,1,,23999.47,
6326010,22:02:00,22:02:00,9943,1,,,1,0,
6326010,22:07:52,22:07:52,2127,2,,,,1866.95,0
6326010,22:10:00,22:10:00,2514,3,,,,2874.87,
6326010,22:18:01,22:18:01,160,4,,,,6495.74,0
6326010,22:20:00,22:20:00,10161,5,,,,7423.81,
6326010,22:25:00,22:25:00,9520,6,,,,10861.57,
6326010,22:30:00,22:30:00,3344,7,,,,13544.57,
6326010,22:33:41,22:33:41,657,8,,,,16108,0
6326010,22:40:59,22:40:59,2723,9,,,,20866.41,0
6326010,22:41:36,22:41:36,2724,10,,,,21323.18,0
6326010,22:42:00,22:42:00,2725,11,,,,21569.94,0
6326010,22:42:23,22:42:23,2726,12,,,,21783.93,0
6326010,22:42:48,22:42:48,2727,13,,,,22036.47,0
6326010,22:43:18,22:43:18,2728,14,,,,22348.99,0
6326010,22:43:42,22:43:42,2730,15,,,,22614.07,0
6326010,22:44:10,22:44:10,9529,16,,,,22923.65,0
6326010,22:44:23,22:44:23,1144,17,,,,23049.31,0
6326010,22:45:21,22:45:21,1145,18,,,,23625.32,0
6326010,22:46:00,22:46:00,2880,19,,1,,23999.47,
6326080,22:02:00,22:02:00,9943,1,,,1,0,
6326080,22:07:52,22:07:52,2127,2,,,,1866.95,0
6326080,22:10:00,22:10:00,2514,3,,,,2874.87,
6326080,22:18:01,22:18:01,160,4,,,,6495.74,0
6326080,22:20:00,22:20:00,10161,5,,,,7423.81,
6326080,22:25:00,22:25:00,9520,6,,,,10861.57,
6326080,22:30:00,22:30:00,3344,7,,,,13544.57,
6326080,22:33:41,22:33:41,657,8,,,,16108,0
6326080,22:40:59,22:40:59,2723,9,,,,20866.41,0
6326080,22:41:36,22:41:36,2724,10,,,,21323.18,0
6326080,22:42:00,22:42:00,2725,11,,,,21569.94,0
6326080,22:42:23,22:42:23,2726,12,,,,21783.93,0
6326080,22:42:48,22:42:48,2727,13,,,,22036.47,0
6326080,22:43:18,22:43:18,2728,14,,,,22348.99,0
6326080,22:43:42,22:43:42,2730,15,,,,22614.07,0
6326080,22:44:10,22:44:10,9529,16,,,,22923.65,0
6326080,22:44:23,22:44:23,1144,17,,,,23049.31,0
6326080,22:45:21,22:45:21,1145,18,,,,23625.32,0
6326080,22:46:00,22:46:00,2880,19,,1,,23999.47,
6332010,25:41:00,25:41:00,9833,1,,,1,0,
6332010,25:43:23,25:43:23,2658,2,,,,652.56,0
6332010,25:44:10,25:44:10,2659,3,,,,872.72,0
6332010,25:45:00,25:45:00,9868,4,,,,1155.68,
6332010,25:46:30,25:46:30,2660,5,,,,1407.38,0
6332010,25:48:00,25:48:00,9929,6,,,,1700.43,
6332010,25:48:50,25:48:50,2663,7,,,,1943.32,0
6332010,25:51:00,25:51:00,8983,8,,,,2436,0
6332010,25:52:00,25:52:00,9870,9,,,,2717.1,
6332010,25:52:49,25:52:49,2321,10,,,,3001.75,0
6332010,25:53:50,25:53:50,10027,11,,,,3369.76,0
6332010,25:54:38,25:54:38,2667,12,,,,3696.32,0
6332010,25:55:44,25:55:44,2669,13,,,,4098.7,0
6332010,25:56:28,25:56:28,2670,14,,,,4349.68,0
6332010,25:58:00,25:58:00,9943,15,,,,4962.6,
6332010,26:03:52,26:03:52,2127,16,,,,6829.55,0
6332010,26:06:00,26:06:00,2514,17,,,,7837.47,
6332010,26:14:01,26:14:01,160,18,,,,11458.34,0
6332010,26:16:00,26:16:00,10161,19,,,,12386.41,
6332010,26:21:00,26:21:00,9520,20,,,,15824.17,
6332010,26:26:00,26:26:00,3344,21,,,,18507.17,
6332010,26:29:43,26:29:43,657,22,,,,21070.6,0
6332010,26:37:07,26:37:07,2723,23,,,,25829.01,0
6332010,26:37:44,26:37:44,2724,24,,,,26285.78,0
6332010,26:38:09,26:38:09,2725,25,,,,26532.54,0
6332010,26:38:32,26:38:32,2726,26,,,,26746.53,0
6332010,26:38:57,26:38:57,2727,27,,,,26999.07,0
6332010,26:39:27,26:39:27,2728,28,,,,27311.59,0
6332010,26:39:51,26:39:51,2730,29,,,,27576.67,0
6332010,26:40:19,26:40:19,9529,30,,,,27886.25,0
6332010,26:40:32,26:40:32,1144,31,,,,28011.91,0
6332010,26:41:30,26:41:30,1145,32,,,,28588.35,0
6332010,26:42:00,26:42:00,2880,33,,1,,28949.11,
6332080,25:41:00,25:41:00,9833,1,,,1,0,
6332080,25:43:23,25:43:23,2658,2,,,,652.56,0
6332080,25:44:10,25:44:10,2659,3,,,,872.72,0
6332080,25:45:00,25:45:00,9868,4,,,,1155.68,
6332080,25:46:30,25:46:30,2660,5,,,,1407.38,0
6332080,25:48:00,25:48:00,9929,6,,,,1700.43,
6332080,25:48:50,25:48:50,2663,7,,,,1943.32,0
6332080,25:51:00,25:51:00,8983,8,,,,2436,0
6332080,25:52:00,25:52:00,9870,9,,,,2717.1,
6332080,25:52:49,25:52:49,2321,10,,,,3001.75,0
6332080,25:53:50,25:53:50,10027,11,,,,3369.76,0
6332080,25:54:38,25:54:38,2667,12,,,,3696.32,0
6332080,25:55:44,25:55:44,2669,13,,,,4098.7,0
6332080,25:56:28,25:56:28,2670,14,,,,4349.68,0
6332080,25:58:00,25:58:00,9943,15,,,,4962.6,
6332080,26:03:52,26:03:52,2127,16,,,,6829.55,0
6332080,26:06:00,26:06:00,2514,17,,,,7837.47,
6332080,26:14:01,26:14:01,160,18,,,,11458.34,0
6332080,26:16:00,26:16:00,10161,19,,,,12386.41,
6332080,26:21:00,26:21:00,9520,20,,,,15824.17,
6332080,26:26:00,26:26:00,3344,21,,,,18507.17,
6332080,26:29:43,26:29:43,657,22,,,,21070.6,0
6332080,26:37:07,26:37:07,2723,23,,,,25829.01,0
6332080,26:37:44,26:37:44,2724,24,,,,26285.78,0
6332080,26:38:09,26:38:09,2725,25,,,,26532.54,0
6332080,26:38:32,26:38:32,2726,26,,,,26746.53,0
6332080,26:38:57,26:38:57,2727,27,,,,26999.07,0
6332080,26:39:27,26:39:27,2728,28,,,,27311.59,0
6332080,26:39:51,26:39:51,2730,29,,,,27576.67,0
6332080,26:40:19,26:40:19,9529,30,,,,27886.25,0
6332080,26:40:32,26:40:32,1144,31,,,,28011.91,0
6332080,26:41:30,26:41:30,1145,32,,,,28588.35,0
6332080,26:42:00,26:42:00,2880,33,,1,,28949.11,
6969070,23:47:00,23:47:00,9943,1,,,1,0,
6969070,23:52:52,23:52:52,2127,2,,,,1866.95,0
6969070,23:55:00,23:55:00,2514,3,,,,2874.87,
6969070,24:03:01,24:03:01,160,4,,,,6495.74,0
6969070,24:05:00,24:05:00,10161,5,,,,7423.81,
6969070,24:10:00,24:10:00,9520,6,,,,10861.57,
6969070,24:15:00,24:15:00,3344,7,,,,13544.57,
6969070,24:18:41,24:18:41,657,8,,,,16108,0
6969070,24:25:59,24:25:59,2723,9,,,,20866.41,0
6969070,24:26:36,24:26:36,2724,10,,,,21323.18,0
6969070,24:27:00,24:27:00,2725,11,,,,21569.94,0
6969070,24:27:23,24:27:23,2726,12,,,,21783.93,0
6969070,24:27:48,24:27:48,2727,13,,,,22036.47,0
6969070,24:28:18,24:28:18,2728,14,,,,22348.99,0
6969070,24:28:42,24:28:42,2730,15,,,,22614.07,0
6969070,24:29:10,24:29:10,9529,16,,,,22923.65,0
6969070,24:29:23,24:29:23,1144,17,,,,23049.31,0
6969070,24:30:21,24:30:21,1145,18,,,,23625.32,0
6969070,24:31:00,24:31:00,2880,19,,1,,23999.47,
7527090,05:02:00,05:02:00,9833,1,,,1,0,
7527090,05:04:23,05:04:23,2658,2,,,,652.56,0
7527090,05:05:10,05:05:10,2659,3,,,,872.72,0
7527090,05:06:00,05:06:00,9868,4,,,,1155.68,
7527090,05:07:30,05:07:30,2660,5,,,,1407.38,0
7527090,05:09:00,05:09:00,9929,6,,,,1700.43,
7527090,05:09:50,05:09:50,2663,7,,,,1943.32,0
7527090,05:12:00,05:12:00,8983,8,,,,2436,0
7527090,05:13:00,05:13:00,9870,9,,,,2717.1,
7527090,05:13:49,05:13:49,2321,10,,,,3001.75,0
7527090,05:14:50,05:14:50,10027,11,,,,3369.76,0
7527090,05:15:38,05:15:38,2667,12,,,,3696.32,0
7527090,05:16:44,05:16:44,2669,13,,,,4098.7,0
7527090,05:17:28,05:17:28,2670,14,,,,4349.68,0
7527090,05:19:00,05:19:00,9943,15,,,,4962.6,
7527090,05:24:52,05:24:52,2127,16,,,,6829.55,0
7527090,05:27:00,05:27:00,2514,17,,,,7837.47,
7527090,05:35:01,05:35:01,160,18,,,,11458.34,0
7527090,05:37:00,05:37:00,10161,19,,,,12386.41,
7527090,05:42:00,05:42:00,9520,20,,,,15824.17,
7527090,05:47:00,05:47:00,3344,21,,,,18507.17,
7527090,05:50:43,05:50:43,657,22,,,,21070.6,0
7527090,05:58:07,05:58:07,2723,23,,,,25829.01,0
7527090,05:58:44,05:58:44,2724,24,,,,26285.78,0
7527090,05:59:09,05:59:09,2725,25,,,,26532.54,0
7527090,05:59:32,05:59:32,2726,26,,,,26746.53,0
7527090,05:59:57,05:59:57,2727,27,,,,26999.07,0
7527090,06:00:27,06:00:27,2728,28,,,,27311.59,0
7527090,06:00:51,06:00:51,2730,29,,,,27576.67,0
7527090,06:01:19,06:01:19,9529,30,,,,27886.25,0
7527090,06:01:32,06:01:32,1144,31,,,,28011.91,0
7527090,06:02:30,06:02:30,1145,32,,,,28588.35,0
7527090,06:03:00,06:03:00,2880,33,,1,,28949.11,
8247020,14:08:00,14:08:00,9943,1,,,1,0,
8247020,14:10:48,14:10:48,2127,2,,,,1866.95,0
8247020,14:11:38,14:11:38,3836,3,,,,2542.47,0
8247020,14:17:00,14:17:00,9487,4,,,,6439.51,
8247020,14:23:00,14:23:00,9520,5,,,,9844.2,
8247020,14:29:00,14:29:00,3344,6,,,,12536.69,
8247020,14:32:45,14:32:45,657,7,,,,15104.63,0
8247020,14:39:57,14:39:57,2723,8,,,,19856.4,0
8247020,14:40:34,14:40:34,2724,9,,,,20313.17,0
8247020,14:40:58,14:40:58,2725,10,,,,20559.93,0
8247020,14:41:21,14:41:21,2726,11,,,,20773.92,0
8247020,14:41:47,14:41:47,2727,12,,,,21026.46,0
8247020,14:42:17,14:42:17,2728,13,,,,21338.98,0
8247020,14:42:42,14:42:42,2730,14,,,,21604.02,0
8247020,14:43:10,14:43:10,9529,15,,,,21913.6,0
8247020,14:43:23,14:43:23,1144,16,,,,22039.26,0
8247020,14:44:22,14:44:22,1145,17,,,,22615.27,0
8247020,14:45:00,14:45:00,2880,18,,1,,22991.65,
8247030,14:08:00,14:08:00,9943,1,,,1,0,
8247030,14:10:48,14:10:48,2127,2,,,,1866.95,0
8247030,14:11:38,14:11:38,3836,3,,,,2542.47,0
8247030,14:17:00,14:17:00,9487,4,,,,6439.51,
8247030,14:23:00,14:23:00,9520,5,,,,9844.2,
8247030,14:29:00,14:29:00,3344,6,,,,12536.69,
8247030,14:32:45,14:32:45,657,7,,,,15104.63,0
8247030,14:39:57,14:39:57,2723,8,,,,19856.4,0
8247030,14:40:34,14:40:34,2724,9,,,,20313.17,0
8247030,14:40:58,14:40:58,2725,10,,,,20559.93,0
8247030,14:41:21,14:41:21,2726,11,,,,20773.92,0
8247030,14:41:47,14:41:47,2727,12,,,,21026.46,0
8247030,14:42:17,14:42:17,2728,13,,,,21338.98,0
8247030,14:42:42,14:42:42,2730,14,,,,21604.02,0
8247030,14:43:10,14:43:10,9529,15,,,,21913.6,0
8247030,14:43:23,14:43:23,1144,16,,,,22039.26,0
8247030,14:44:22,14:44:22,1145,17,,,,22615.27,0
8247030,14:45:00,14:45:00,2880,18,,1,,22991.65,
8247040,14:08:00,14:08:00,9943,1,,,1,0,
8247040,14:10:48,14:10:48,2127,2,,,,1866.95,0
8247040,14:11:38,14:11:38,3836,3,,,,2542.47,0
8247040,14:17:00,14:17:00,9487,4,,,,6439.51,
8247040,14:23:00,14:23:00,9520,5,,,,9844.2,
8247040,14:29:00,14:29:00,3344,6,,,,12536.69,
8247040,14:32:45,14:32:45,657,7,,,,15104.63,0
8247040,14:39:57,14:39:57,2723,8,,,,19856.4,0
8247040,14:40:34,14:40:34,2724,9,,,,20313.17,0
8247040,14:40:58,14:40:58,2725,10,,,,20559.93,0
8247040,14:41:21,14:41:21,2726,11,,,,20773.92,0
8247040,14:41:47,14:41:47,2727,12,,,,21026.46,0
8247040,14:42:17,14:42:17,2728,13,,,,21338.98,0
8247040,14:42:42,14:42:42,2730,14,,,,21604.02,0
8247040,14:43:10,14:43:10,9529,15,,,,21913.6,0
8247040,14:43:23,14:43:23,1144,16,,,,22039.26,0
8247040,14:44:22,14:44:22,1145,17,,,,22615.27,0
8247040,14:45:00,14:45:00,2880,18,,1,,22991.65,
8247050,14:08:00,14:08:00,9943,1,,,1,0,
8247050,14:10:48,14:10:48,2127,2,,,,1866.95,0
8247050,14:11:38,14:11:38,3836,3,,,,2542.47,0
8247050,14:17:00,14:17:00,9487,4,,,,6439.51,
8247050,14:23:00,14:23:00,9520,5,,,,9844.2,
8247050,14:29:00,14:29:00,3344,6,,,,12536.69,
8247050,14:32:45,14:32:45,657,7,,,,15104.63,0
8247050,14:39:57,14:39:57,2723,8,,,,19856.4,0
8247050,14:40:34,14:40:34,2724,9,,,,20313.17,0
8247050,14:40:58,14:40:58,2725,10,,,,20559.93,0
8247050,14:41:21,14:41:21,2726,11,,,,20773.92,0
8247050,14:41:47,14:41:47,2727,12,,,,21026.46,0
8247050,14:42:17,14:42:17,2728,13,,,,21338.98,0
8247050,14:42:42,14:42:42,2730,14,,,,21604.02,0
8247050,14:43:10,14:43:10,9529,15,,,,21913.6,0
8247050,14:43:23,14:43:23,1144,16,,,,22039.26,0
8247050,14:44:22,14:44:22,1145,17,,,,22615.27,0
8247050,14:45:00,14:45:00,2880,18,,1,,22991.65,
8247060,14:08:00,14:08:00,9943,1,,,1,0,
8247060,14:10:48,14:10:48,2127,2,,,,1866.95,0
8247060,14:11:38,14:11:38,3836,3,,,,2542.47,0
8247060,14:17:00,14:17:00,9487,4,,,,6439.51,
8247060,14:23:00,14:23:00,9520,5,,,,9844.2,
8247060,14:29:00,14:29:00,3344,6,,,,12536.69,
8247060,14:32:45,14:32:45,657,7,,,,15104.63,0
8247060,14:39:57,14:39:57,2723,8,,,,19856.4,0
8247060,14:40:34,14:40:34,2724,9,,,,20313.17,0
8247060,14:40:58,14:40:58,2725,10,,,,20559.93,0
8247060,14:41:21,14:41:21,2726,11,,,,20773.92,0
8247060,14:41:47,14:41:47,2727,12,,,,21026.46,0
8247060,14:42:17,14:42:17,2728,13,,,,21338.98,0
8247060,14:42:42,14:42:42,2730,14,,,,21604.02,0
8247060,14:43:10,14:43:10,9529,15,,,,21913.6,0
8247060,14:43:23,14:43:23,1144,16,,,,22039.26,0
8247060,14:44:22,14:44:22,1145,17,,,,22615.27,0
8247060,14:45:00,14:45:00,2880,18,,1,,22991.65,
8247100,14:08:00,14:08:00,9943,1,,,1,0,
8247100,14:10:48,14:10:48,2127,2,,,,1866.95,0
8247100,14:11:38,14:11:38,3836,3,,,,2542.47,0
8247100,14:17:00,14:17:00,9487,4,,,,6439.51,
8247100,14:23:00,14:23:00,9520,5,,,,9844.2,
8247100,14:29:00,14:29:00,3344,6,,,,12536.69,
8247100,14:32:45,14:32:45,657,7,,,,15104.63,0
8247100,14:39:57,14:39:57,2723,8,,,,19856.4,0
8247100,14:40:34,14:40:34,2724,9,,,,20313.17,0
8247100,14:40:58,14:40:58,2725,10,,,,20559.93,0
8247100,14:41:21,14:41:21,2726,11,,,,20773.92,0
8247100,14:41:47,14:41:47,2727,12,,,,21026.46,0
8247100,14:42:17,14:42:17,2728,13,,,,21338.98,0
8247100,14:42:42,14:42:42,2730,14,,,,21604.02,0
8247100,14:43:10,14:43:10,9529,15,,,,21913.6,0
8247100,14:43:23,14:43:23,1144,16,,,,22039.26,0
8247100,14:44:22,14:44:22,1145,17,,,,22615.27,0
8247100,14:45:00,14:45:00,2880,18,,1,,22991.65,
8247110,14:08:00,14:08:00,9943,1,,,1,0,
8247110,14:10:48,14:10:48,2127,2,,,,1866.95,0
8247110,14:11:38,14:11:38,3836,3,,,,2542.47,0
8247110,14:17:00,14:17:00,9487,4,,,,6439.51,
8247110,14:23:00,14:23:00,9520,5,,,,9844.2,
8247110,14:29:00,14:29:00,3344,6,,,,12536.69,
8247110,14:32:45,14:32:45,657,7,,,,15104.63,0
8247110,14:39:57,14:39:57,2723,8,,,,19856.4,0
8247110,14:40:34,14:40:34,2724,9,,,,20313.17,0
8247110,14:40:58,14:40:58,2725,10,,,,20559.93,0
8247110,14:41:21,14:41:21,2726,11,,,,20773.92,0
8247110,14:41:47,14:41:47,2727,12,,,,21026.46,0
8247110,14:42:17,14:42:17,2728,13,,,,21338.98,0
8247110,14:42:42,14:42:42,2730,14,,,,21604.02,0
8247110,14:43:10,14:43:10,9529,15,,,,21913.6,0
8247110,14:43:23,14:43:23,1144,16,,,,22039.26,0
8247110,14:44:22,14:44:22,1145,17,,,,22615.27,0
8247110,14:45:00,14:45:00,2880,18,,1,,22991.65,
9744090,24:47:00,24:47:00,9943,1,,,1,0,
9744090,24:52:52,24:52:52,2127,2,,,,1866.95,0
9744090,24:55:00,24:55:00,2514,3,,,,2874.87,
9744090,25:03:01,25:03:01,160,4,,,,6495.74,0
9744090,25:05:00,25:05:00,10161,5,,,,7423.81,
9744090,25:10:00,25:10:00,9520,6,,,,10861.57,
9744090,25:15:00,25:15:00,3344,7,,,,13544.57,
9744090,25:18:41,25:18:41,657,8,,,,16108,0
9744090,25:25:59,25:25:59,2723,9,,,,20866.41,0
9744090,25:26:36,25:26:36,2724,10,,,,21323.18,0
9744090,25:27:00,25:27:00,2725,11,,,,21569.94,0
9744090,25:27:23,25:27:23,2726,12,,,,21783.93,0
9744090,25:27:48,25:27:48,2727,13,,,,22036.47,0
9744090,25:28:18,25:28:18,2728,14,,,,22348.99,0
9744090,25:28:42,25:28:42,2730,15,,,,22614.07,0
9744090,25:29:10,25:29:10,9529,16,,,,22923.65,0
9744090,25:29:23,25:29:23,1144,17,,,,23049.31,0
9744090,25:30:21,25:30:21,1145,18,,,,23625.32,0
9744090,25:31:00,25:31:00,2880,19,,1,,23999.47,
9961020,24:53:00,24:53:00,9943,1,,,1,0,
9961020,24:57:24,24:57:24,2127,2,,,,1866.95,0
9961020,24:59:00,24:59:00,2514,3,,,,2874.87,
9961020,25:07:49,25:07:49,160,4,,,,6495.74,0
9961020,25:10:00,25:10:00,10161,5,,,,7423.81,
9961020,25:15:00,25:15:00,9520,6,,,,10861.57,
9961020,25:20:00,25:20:00,3344,7,,,,13544.57,
9961020,25:22:59,25:22:59,657,8,,,,16108,0
9961020,25:28:56,25:28:56,2723,9,,,,20866.41,0
9961020,25:29:26,25:29:26,2724,10,,,,21323.18,0
9961020,25:29:45,25:29:45,2725,11,,,,21569.94,0
9961020,25:30:04,25:30:04,2726,12,,,,21783.93,0
9961020,25:30:24,25:30:24,2727,13,,,,22036.47,0
9961020,25:30:48,25:30:48,2728,14,,,,22348.99,0
9961020,25:31:08,25:31:08,2730,15,,,,22614.07,0
9961020,25:31:30,25:31:30,9529,16,,,,22923.65,0
9961020,25:31:41,25:31:41,1144,17,,,,23049.31,0
9961020,25:32:28,25:32:28,1145,18,,,,23625.32,0
9961020,25:33:00,25:33:00,2880,19,,1,,23999.47,
9961030,24:53:00,24:53:00,9943,1,,,1,0,
9961030,24:57:24,24:57:24,2127,2,,,,1866.95,0
9961030,24:59:00,24:59:00,2514,3,,,,2874.87,
9961030,25:07:49,25:07:49,160,4,,,,6495.74,0
9961030,25:10:00,25:10:00,10161,5,,,,7423.81,
9961030,25:15:00,25:15:00,9520,6,,,,10861.57,
9961030,25:20:00,25:20:00,3344,7,,,,13544.57,
9961030,25:22:59,25:22:59,657,8,,,,16108,0
9961030,25:28:56,25:28:56,2723,9,,,,20866.41,0
9961030,25:29:26,25:29:26,2724,10,,,,21323.18,0
9961030,25:29:45,25:29:45,2725,11,,,,21569.94,0
9961030,25:30:04,25:30:04,2726,12,,,,21783.93,0
9961030,25:30:24,25:30:24,2727,13,,,,22036.47,0
9961030,25:30:48,25:30:48,2728,14,,,,22348.99,0
9961030,25:31:08,25:31:08,2730,15,,,,22614.07,0
9961030,25:31:30,25:31:30,9529,16,,,,22923.65,0
9961030,25:31:41,25:31:41,1144,17,,,,23049.31,0
9961030,25:32:28,25:32:28,1145,18,,,,23625.32,0
9961030,25:33:00,25:33:00,2880,19,,1,,23999.47,
9961040,24:53:00,24:53:00,9943,1,,,1,0,
9961040,24:57:24,24:57:24,2127,2,,,,1866.95,0
9961040,24:59:00,24:59:00,2514,3,,,,2874.87,
9961040,25:07:49,25:07:49,160,4,,,,6495.74,0
9961040,25:10:00,25:10:00,10161,5,,,,7423.81,
9961040,25:15:00,25:15:00,9520,6,,,,10861.57,
9961040,25:20:00,25:20:00,3344,7,,,,13544.57,
9961040,25:22:59,25:22:59,657,8,,,,16108,0
9961040,25:28:56,25:28:56,2723,9,,,,20866.41,0
9961040,25:29:26,25:29:26,2724,10,,,,21323.18,0
9961040,25:29:45,25:29:45,2725,11,,,,21569.94,0
9961040,25:30:04,25:30:04,2726,12,,,,21783.93,0
9961040,25:30:24,25:30:24,2727,13,,,,22036.47,0
9961040,25:30:48,25:30:48,2728,14,,,,22348.99,0
9961040,25:31:08,25:31:08,2730,15,,,,22614.07,0
9961040,25:31:30,25:31:30,9529,16,,,,22923.65,0
9961040,25:31:41,25:31:41,1144,17,,,,23049.31,0
9961040,25:32:28,25:32:28,1145,18,,,,23625.32,0
9961040,25:33:00,25:33:00,2880,19,,1,,23999.47,
9961050,24:53:00,24:53:00,9943,1,,,1,0,
9961050,24:57:24,24:57:24,2127,2,,,,1866.95,0
9961050,24:59:00,24:59:00,2514,3,,,,2874.87,
9961050,25:07:49,25:07:49,160,4,,,,6495.74,0
9961050,25:10:00,25:10:00,10161,5,,,,7423.81,
9961050,25:15:00,25:15:00,9520,6,,,,10861.57,
9961050,25:20:00,25:20:00,3344,7,,,,13544.57,
9961050,25:22:59,25:22:59,657,8,,,,16108,0
9961050,25:28:56,25:28:56,2723,9,,,,20866.41,0
9961050,25:29:26,25:29:26,2724,10,,,,21323.18,0
9961050,25:29:45,25:29:45,2725,11,,,,21569.94,0
9961050,25:30:04,25:30:04,2726,12,,,,21783.93,0
9961050,25:30:24,25:30:24,2727,13,,,,22036.47,0
9961050,25:30:48,25:30:48,2728,14,,,,22348.99,0
9961050,25:31:08,25:31:08,2730,15,,,,22614.07,0
9961050,25:31:30,25:31:30,9529,16,,,,22923.65,0
9961050,25:31:41,25:31:41,1144,17,,,,23049.31,0
9961050,25:32:28,25:32:28,1145,18,,,,23625.32,0
9961050,25:33:00,25:33:00,2880,19,,1,,23999.47,
9961060,24:53:00,24:53:00,9943,1,,,1,0,
9961060,24:57:24,24:57:24,2127,2,,,,1866.95,0
9961060,24:59:00,24:59:00,2514,3,,,,2874.87,
9961060,25:07:49,25:07:49,160,4,,,,6495.74,0
9961060,25:10:00,25:10:00,10161,5,,,,7423.81,
9961060,25:15:00,25:15:00,9520,6,,,,10861.57,
9961060,25:20:00,25:20:00,3344,7,,,,13544.57,
9961060,25:22:59,25:22:59,657,8,,,,16108,0
9961060,25:28:56,25:28:56,2723,9,,,,20866.41,0
9961060,25:29:26,25:29:26,2724,10,,,,21323.18,0
9961060,25:29:45,25:29:45,2725,11,,,,21569.94,0
9961060,25:30:04,25:30:04,2726,12,,,,21783.93,0
9961060,25:30:24,25:30:24,2727,13,,,,22036.47,0
9961060,25:30:48,25:30:48,2728,14,,,,22348.99,0
9961060,25:31:08,25:31:08,2730,15,,,,22614.07,0
9961060,25:31:30,25:31:30,9529,16,,,,22923.65,0
9961060,25:31:41,25:31:41,1144,17,,,,23049.31,0
9961060,25:32:28,25:32:28,1145,18,,,,23625.32,0
9961060,25:33:00,25:33:00,2880,19,,1,,23999.47,
9961100,24:53:00,24:53:00,9943,1,,,1,0,
9961100,24:57:24,24:57:24,2127,2,,,,1866.95,0
9961100,24:59:00,24:59:00,2514,3,,,,2874.87,
9961100,25:07:49,25:07:49,160,4,,,,6495.74,0
9961100,25:10:00,25:10:00,10161,5,,,,7423.81,
9961100,25:15:00,25:15:00,9520,6,,,,10861.57,
9961100,25:20:00,25:20:00,3344,7,,,,13544.57,
9961100,25:22:59,25:22:59,657,8,,,,16108,0
9961100,25:28:56,25:28:56,2723,9,,,,20866.41,0
9961100,25:29:26,25:29:26,2724,10,,,,21323.18,0
9961100,25:29:45,25:29:45,2725,11,,,,21569.94,0
9961100,25:30:04,25:30:04,2726,12,,,,21783.93,0
9961100,25:30:24,25:30:24,2727,13,,,,22036.47,0
9961100,25:30:48,25:30:48,2728,14,,,,22348.99,0
9961100,25:31:08,25:31:08,2730,15,,,,22614.07,0
9961100,25:31:30,25:31:30,9529,16,,,,22923.65,0
9961100,25:31:41,25:31:41,1144,17,,,,23049.31,0
9961100,25:32:28,25:32:28,1145,18,,,,23625.32,0
9961100,25:33:00,25:33:00,2880,19,,1,,23999.47,
9961110,24:53:00,24:53:00,9943,1,,,1,0,
9961110,24:57:24,24:57:24,2127,2,,,,1866.95,0
9961110,24:59:00,24:59:00,2514,3,,,,2874.87,
9961110,25:07:49,25:07:49,160,4,,,,6495.74,0
9961110,25:10:00,25:10:00,10161,5,,,,7423.81,
9961110,25:15:00,25:15:00,9520,6,,,,10861.57,
9961110,25:20:00,25:20:00,3344,7,,,,13544.57,
9961110,25:22:59,25:22:59,657,8,,,,16108,0
9961110,25:28:56,25:28:56,2723,9,,,,20866.41,0
9961110,25:29:26,25:29:26,2724,10,,,,21323.18,0
9961110,25:29:45,25:29:45,2725,11,,,,21569.94,0
9961110,25:30:04,25:30:04,2726,12,,,,21783.93,0
9961110,25:30:24,25:30:24,2727,13,,,,22036.47,0
9961110,25:30:48,25:30:48,2728,14,,,,22348.99,0
9961110,25:31:08,25:31:08,2730,15,,,,22614.07,0
9961110,25:31:30,25:31:30,9529,16,,,,22923.65,0
9961110,25:31:41,25:31:41,1144,17,,,,23049.31,0
9961110,25:32:28,25:32:28,1145,18,,,,23625.32,0
9961110,25:33:00,25:33:00,2880,19,,1,,23999.47,
1005020,21:35:00,21:35:00,8892,1,,,1,0,
1005020,21:37:40,21:37:40,10231,2,,,,1418.14,0
1005020,21:38:26,21:38:26,9555,3,,,,1794.78,0
1005020,21:38:58,21:38:58,4065,4,,,,2023.23,0
1005020,21:39:28,21:39:28,4066,5,,,,2272.17,0
1005020,21:40:16,21:40:16,4099,6,,,,2584.34,0
1005020,21:41:16,21:41:16,4100,7,,,,3008.99,0
1005020,21:41:53,21:41:53,4101,8,,,,3298.18,0
1005020,21:42:18,21:42:18,4102,9,,,,3509.73,0
1005020,21:43:00,21:43:00,4103,10,,,,3817.75,
1005020,21:43:46,21:43:46,4060,11,,,,4173.16,0
1005020,21:44:04,21:44:04,4061,12,,,,4319.27,0
1005020,21:44:35,21:44:35,5998,13,,,,4637.01,0
1005020,21:44:55,21:44:55,5999,14,,,,4824.84,0
1005020,21:45:36,21:45:36,6000,15,,,,5142.94,0
1005020,21:45:56,21:45:56,7867,16,,,,5302.09,0
1005020,21:47:38,21:47:38,8851,17,,,,6009.58,0
1005020,21:48:43,21:48:43,10368,18,,,,6591.01,0
1005020,21:49:21,21:49:21,9554,19,,,,6951.53,0
1005020,21:49:49,21:49:49,9553,20,,,,7221.66,0
1005020,21:50:32,21:50:32,9552,21,,,,7633.06,0
1005020,21:50:52,21:50:52,2867,22,,,,7789.09,0
1005020,21:51:15,21:51:15,9551,23,,,,7992.01,0
1005020,21:52:02,21:52:02,9550,24,,,,8495.69,0
1005020,21:52:36,21:52:36,8844,25,,,,8770.56,0
1005020,21:53:02,21:53:02,8843,26,,,,8999.22,0
1005020,21:53:39,21:53:39,8842,27,,,,9390.55,0
1005020,21:54:11,21:54:11,8841,28,,,,9672.97,0
1005020,21:55:09,21:55:09,4116,29,,,,10254.27,0
1005020,21:55:34,21:55:34,1007,30,,,,10480.74,0
1005020,21:56:00,21:56:00,1008,31,,,,10734.7,0
1005020,21:56:56,21:56:56,4636,32,,,,11303.35,0
1005020,21:57:26,21:57:26,5773,33,,,,11543.22,0
1005020,21:57:58,21:57:58,5774,34,,,,11830.75,0
1005020,21:58:26,21:58:26,2813,35,,,,12094.48,0
1005020,21:58:56,21:58:56,2814,36,,,,12354.15,0
1005020,21:59:24,21:59:24,9529,37,,,,12613.85,0
1005020,21:59:38,21:59:38,1144,38,,,,12739.81,0
1005020,22:00:54,22:00:54,1145,39,,,,13315.98,0
1005020,22:02:00,22:02:00,9527,40,,,,13858.8,
1005020,22:02:36,22:02:36,998,41,,,,14192.92,0
1005020,22:03:35,22:03:35,999,42,,,,14667.88,0
1005020,22:04:06,22:04:06,2683,43,,,,14937.41,0
1005020,22:04:31,22:04:31,2684,44,,,,15179.34,0
1005020,22:05:00,22:05:00,2686,45,,,,15441.22,
1005020,22:05:36,22:05:36,2687,46,,,,15734.62,0
1005020,22:06:09,22:06:09,2688,47,,,,15996.54,0
1005020,22:06:42,22:06:42,2689,48,,,,16225.52,0
1005020,22:07:07,22:07:07,2690,49,,,,16418.57,0
1005020,22:08:30,22:08:30,9531,50,,,,17048.99,0
1005020,22:09:00,22:09:00,554,51,,,,17278.51,
1005020,22:14:13,22:14:13,555,52,,,,21234.1,0
1005020,22:18:00,22:18:00,9654,53,,,,24438.01,
1005020,22:20:20,22:20:20,5870,54,,,,25225.9,0
1005020,22:27:00,22:27:00,2957,55,,,,27878.54,
1005020,22:35:00,22:35:00,10161,56,,,,31098.22,
1005020,22:44:00,22:44:00,2504,57,,,,35459.25,
1005020,22:45:53,22:45:53,10344,58,,,,36382.49,0
1005020,22:50:00,22:50:00,9944,59,,1,,38039.89,
1005030,21:35:00,21:35:00,8892,1,,,1,0,
1005030,21:37:40,21:37:40,10231,2,,,,1418.14,0
1005030,21:38:26,21:38:26,9555,3,,,,1794.78,0
1005030,21:38:58,21:38:58,4065,4,,,,2023.23,0
1005030,21:39:28,21:39:28,4066,5,,,,2272.17,0
1005030,21:40:16,21:40:16,4099,6,,,,2584.34,0
1005030,21:41:16,21:41:16,4100,7,,,,3008.99,0
1005030,21:41:53,21:41:53,4101,8,,,,3298.18,0
1005030,21:42:18,21:42:18,4102,9,,,,3509.73,0
1005030,21:43:00,21:43:00,4103,10,,,,3817.75,
1005030,21:43:46,21:43:46,4060,11,,,,4173.16,0
1005030,21:44:04,21:44:04,4061,12,,,,4319.27,0
1005030,21:44:35,21:44:35,5998,13,,,,4637.01,0
1005030,21:44:55,21:44:55,5999,14,,,,4824.84,0
1005030,21:45:36,21:45:36,6000,15,,,,5142.94,0
1005030,21:45:56,21:45:56,7867,16,,,,5302.09,0
1005030,21:47:38,21:47:38,8851,17,,,,6009.58,0
1005030,21:48:43,21:48:43,10368,18,,,,6591.01,0
1005030,21:49:21,21:49:21,9554,19,,,,6951.53,0
1005030,21:49:49,21:49:49,9553,20,,,,7221.66,0
1005030,21:50:32,21:50:32,9552,21,,,,7633.06,0
1005030,21:50:52,21:50:52,2867,22,,,,7789.09,0
1005030,21:51:15,21:51:15,9551,23,,,,7992.01,0
1005030,21:52:02,21:52:02,9550,24,,,,8495.69,0
1005030,21:52:36,21:52:36,8844,25,,,,8770.56,0
1005030,21:53:02,21:53:02,8843,26,,,,8999.22,0
1005030,21:53:39,21:53:39,8842,27,,,,9390.55,0
1005030,21:54:11,21:54:11,8841,28,,,,9672.97,0
1005030,21:55:09,21:55:09,4116,29,,,,10254.27,0
1005030,21:55:34,21:55:34,1007,30,,,,10480.74,0
1005030,21:56:00,21:56:00,1008,31,,,,10734.7,0
1005030,21:56:56,21:56:56,4636,32,,,,11303.35,0
1005030,21:57:26,21:57:26,5773,33,,,,11543.22,0
1005030,21:57:58,21:57:58,5774,34,,,,11830.75,0
1005030,21:58:26,21:58:26,2813,35,,,,12094.48,0
1005030,21:58:56,21:58:56,2814,36,,,,12354.15,0
1005030,21:59:24,21:59:24,9529,37,,,,12613.85,0
1005030,21:59:38,21:59:38,1144,38,,,,12739.81,0
1005030,22:00:54,22:00:54,1145,39,,,,13315.98,0
1005030,22:02:00,22:02:00,9527,40,,,,13858.8,
1005030,22:02:36,22:02:36,998,41,,,,14192.92,0
1005030,22:03:35,22:03:35,999,42,,,,14667.88,0
1005030,22:04:06,22:04:06,2683,43,,,,14937.41,0
1005030,22:04:31,22:04:31,2684,44,,,,15179.34,0
1005030,22:05:00,22:05:00,2686,45,,,,15441.22,
1005030,22:05:36,22:05:36,2687,46,,,,15734.62,0
1005030,22:06:09,22:06:09,2688,47,,,,15996.54,0
1005030,22:06:42,22:06:42,2689,48,,,,16225.52,0
1005030,22:07:07,22:07:07,2690,49,,,,16418.57,0
1005030,22:08:30,22:08:30,9531,50,,,,17048.99,0
1005030,22:09:00,22:09:00,554,51,,,,17278.51,
1005030,22:14:13,22:14:13,555,52,,,,21234.1,0
1005030,22:18:00,22:18:00,9654,53,,,,24438.01,
1005030,22:20:20,22:20:20,5870,54,,,,25225.9,0
1005030,22:27:00,22:27:00,2957,55,,,,27878.54,
1005030,22:35:00,22:35:00,10161,56,,,,31098.22,
1005030,22:44:00,22:44:00,2504,57,,,,35459.25,
1005030,22:45:53,22:45:53,10344,58,,,,36382.49,0
1005030,22:50:00,22:50:00,9944,59,,1,,38039.89,
1005040,21:35:00,21:35:00,8892,1,,,1,0,
1005040,21:37:40,21:37:40,10231,2,,,,1418.14,0
1005040,21:38:26,21:38:26,9555,3,,,,1794.78,0
1005040,21:38:58,21:38:58,4065,4,,,,2023.23,0
1005040,21:39:28,21:39:28,4066,5,,,,2272.17,0
1005040,21:40:16,21:40:16,4099,6,,,,2584.34,0
1005040,21:41:16,21:41:16,4100,7,,,,3008.99,0
1005040,21:41:53,21:41:53,4101,8,,,,3298.18,0
1005040,21:42:18,21:42:18,4102,9,,,,3509.73,0
1005040,21:43:00,21:43:00,4103,10,,,,3817.75,
1005040,21:43:46,21:43:46,4060,11,,,,4173.16,0
1005040,21:44:04,21:44:04,4061,12,,,,4319.27,0
1005040,21:44:35,21:44:35,5998,13,,,,4637.01,0
1005040,21:44:55,21:44:55,5999,14,,,,4824.84,0
1005040,21:45:36,21:45:36,6000,15,,,,5142.94,0
1005040,21:45:56,21:45:56,7867,16,,,,5302.09,0
1005040,21:47:38,21:47:38,8851,17,,,,6009.58,0
1005040,21:48:43,21:48:43,10368,18,,,,6591.01,0
1005040,21:49:21,21:49:21,9554,19,,,,6951.53,0
1005040,21:49:49,21:49:49,9553,20,,,,7221.66,0
1005040,21:50:32,21:50:32,9552,21,,,,7633.06,0
1005040,21:50:52,21:50:52,2867,22,,,,7789.09,0
1005040,21:51:15,21:51:15,9551,23,,,,7992.01,0
1005040,21:52:02,21:52:02,9550,24,,,,8495.69,0
1005040,21:52:36,21:52:36,8844,25,,,,8770.56,0
1005040,21:53:02,21:53:02,8843,26,,,,8999.22,0
1005040,21:53:39,21:53:39,8842,27,,,,9390.55,0
1005040,21:54:11,21:54:11,8841,28,,,,9672.97,0
1005040,21:55:09,21:55:09,4116,29,,,,10254.27,0
1005040,21:55:34,21:55:34,1007,30,,,,10480.74,0
1005040,21:56:00,21:56:00,1008,31,,,,10734.7,0
1005040,21:56:56,21:56:56,4636,32,,,,11303.35,0
1005040,21:57:26,21:57:26,5773,33,,,,11543.22,0
1005040,21:57:58,21:57:58,5774,34,,,,11830.75,0
1005040,21:58:26,21:58:26,2813,35,,,,12094.48,0
1005040,21:58:56,21:58:56,2814,36,,,,12354.15,0
1005040,21:59:24,21:59:24,9529,37,,,,12613.85,0
1005040,21:59:38,21:59:38,1144,38,,,,12739.81,0
1005040,22:00:54,22:00:54,1145,39,,,,13315.98,0
1005040,22:02:00,22:02:00,9527,40,,,,13858.8,
1005040,22:02:36,22:02:36,998,41,,,,14192.92,0
1005040,22:03:35,22:03:35,999,42,,,,14667.88,0
1005040,22:04:06,22:04:06,2683,43,,,,14937.41,0
1005040,22:04:31,22:04:31,2684,44,,,,15179.34,0
1005040,22:05:00,22:05:00,2686,45,,,,15441.22,
1005040,22:05:36,22:05:36,2687,46,,,,15734.62,0
1005040,22:06:09,22:06:09,2688,47,,,,15996.54,0
1005040,22:06:42,22:06:42,2689,48,,,,16225.52,0
1005040,22:07:07,22:07:07,2690,49,,,,16418.57,0
1005040,22:08:30,22:08:30,9531,50,,,,17048.99,0
1005040,22:09:00,22:09:00,554,51,,,,17278.51,
1005040,22:14:13,22:14:13,555,52,,,,21234.1,0
1005040,22:18:00,22:18:00,9654,53,,,,24438.01,
1005040,22:20:20,22:20:20,5870,54,,,,25225.9,0
1005040,22:27:00,22:27:00,2957,55,,,,27878.54,
1005040,22:35:00,22:35:00,10161,56,,,,31098.22,
1005040,22:44:00,22:44:00,2504,57,,,,35459.25,
1005040,22:45:53,22:45:53,10344,58,,,,36382.49,0
1005040,22:50:00,22:50:00,9944,59,,1,,38039.89,
1005050,21:35:00,21:35:00,8892,1,,,1,0,
1005050,21:37:40,21:37:40,10231,2,,,,1418.14,0
1005050,21:38:26,21:38:26,9555,3,,,,1794.78,0
1005050,21:38:58,21:38:58,4065,4,,,,2023.23,0
1005050,21:39:28,21:39:28,4066,5,,,,2272.17,0
1005050,21:40:16,21:40:16,4099,6,,,,2584.34,0
1005050,21:41:16,21:41:16,4100,7,,,,3008.99,0
1005050,21:41:53,21:41:53,4101,8,,,,3298.18,0
1005050,21:42:18,21:42:18,4102,9,,,,3509.73,0
1005050,21:43:00,21:43:00,4103,10,,,,3817.75,
1005050,21:43:46,21:43:46,4060,11,,,,4173.16,0
1005050,21:44:04,21:44:04,4061,12,,,,4319.27,0
1005050,21:44:35,21:44:35,5998,13,,,,4637.01,0
1005050,21:44:55,21:44:55,5999,14,,,,4824.84,0
1005050,21:45:36,21:45:36,6000,15,,,,5142.94,0
1005050,21:45:56,21:45:56,7867,16,,,,5302.09,0
1005050,21:47:38,21:47:38,8851,17,,,,6009.58,0
1005050,21:48:43,21:48:43,10368,18,,,,6591.01,0
1005050,21:49:21,21:49:21,9554,19,,,,6951.53,0
1005050,21:49:49,21:49:49,9553,20,,,,7221.66,0
1005050,21:50:32,21:50:32,9552,21,,,,7633.06,0
1005050,21:50:52,21:50:52,2867,22,,,,7789.09,0
1005050,21:51:15,21:51:15,9551,23,,,,7992.01,0
1005050,21:52:02,21:52:02,9550,24,,,,8495.69,0
1005050,21:52:36,21:52:36,8844,25,,,,8770.56,0
1005050,21:53:02,21:53:02,8843,26,,,,8999.22,0
1005050,21:53:39,21:53:39,8842,27,,,,9390.55,0
1005050,21:54:11,21:54:11,8841,28,,,,9672.97,0
1005050,21:55:09,21:55:09,4116,29,,,,10254.27,0
1005050,21:55:34,21:55:34,1007,30,,,,10480.74,0
1005050,21:56:00,21:56:00,1008,31,,,,10734.7,0
1005050,21:56:56,21:56:56,4636,32,,,,11303.35,0
1005050,21:57:26,21:57:26,5773,33,,,,11543.22,0
1005050,21:57:58,21:57:58,5774,34,,,,11830.75,0
1005050,21:58:26,21:58:26,2813,35,,,,12094.48,0
1005050,21:58:56,21:58:56,2814,36,,,,12354.15,0
1005050,21:59:24,21:59:24,9529,37,,,,12613.85,0
1005050,21:59:38,21:59:38,1144,38,,,,12739.81,0
1005050,22:00:54,22:00:54,1145,39,,,,13315.98,0
1005050,22:02:00,22:02:00,9527,40,,,,13858.8,
1005050,22:02:36,22:02:36,998,41,,,,14192.92,0
1005050,22:03:35,22:03:35,999,42,,,,14667.88,0
1005050,22:04:06,22:04:06,2683,43,,,,14937.41,0
1005050,22:04:31,22:04:31,2684,44,,,,15179.34,0
1005050,22:05:00,22:05:00,2686,45,,,,15441.22,
1005050,22:05:36,22:05:36,2687,46,,,,15734.62,0
1005050,22:06:09,22:06:09,2688,47,,,,15996.54,0
1005050,22:06:42,22:06:42,2689,48,,,,16225.52,0
1005050,22:07:07,22:07:07,2690,49,,,,16418.57,0
1005050,22:08:30,22:08:30,9531,50,,,,17048.99,0
1005050,22:09:00,22:09:00,554,51,,,,17278.51,
1005050,22:14:13,22:14:13,555,52,,,,21234.1,0
1005050,22:18:00,22:18:00,9654,53,,,,24438.01,
1005050,22:20:20,22:20:20,5870,54,,,,25225.9,0
1005050,22:27:00,22:27:00,2957,55,,,,27878.54,
1005050,22:35:00,22:35:00,10161,56,,,,31098.22,
1005050,22:44:00,22:44:00,2504,57,,,,35459.25,
1005050,22:45:53,22:45:53,10344,58,,,,36382.49,0
1005050,22:50:00,22:50:00,9944,59,,1,,38039.89,
1005060,21:35:00,21:35:00,8892,1,,,1,0,
1005060,21:37:40,21:37:40,10231,2,,,,1418.14,0
1005060,21:38:26,21:38:26,9555,3,,,,1794.78,0
1005060,21:38:58,21:38:58,4065,4,,,,2023.23,0
1005060,21:39:28,21:39:28,4066,5,,,,2272.17,0
1005060,21:40:16,21:40:16,4099,6,,,,2584.34,0
1005060,21:41:16,21:41:16,4100,7,,,,3008.99,0
1005060,21:41:53,21:41:53,4101,8,,,,3298.18,0
1005060,21:42:18,21:42:18,4102,9,,,,3509.73,0
1005060,21:43:00,21:43:00,4103,10,,,,3817.75,
1005060,21:43:46,21:43:46,4060,11,,,,4173.16,0
1005060,21:44:04,21:44:04,4061,12,,,,4319.27,0
1005060,21:44:35,21:44:35,5998,13,,,,4637.01,0
1005060,21:44:55,21:44:55,5999,14,,,,4824.84,0
1005060,21:45:36,21:45:36,6000,15,,,,5142.94,0
1005060,21:45:56,21:45:56,7867,16,,,,5302.09,0
1005060,21:47:38,21:47:38,8851,17,,,,6009.58,0
1005060,21:48:43,21:48:43,10368,18,,,,6591.01,0
1005060,21:49:21,21:49:21,9554,19,,,,6951.53,0
1005060,21:49:49,21:49:49,9553,20,,,,7221.66,0
1005060,21:50:32,21:50:32,9552,21,,,,7633.06,0
1005060,21:50:52,21:50:52,2867,22,,,,7789.09,0
1005060,21:51:15,21:51:15,9551,23,,,,7992.01,0
1005060,21:52:02,21:52:02,9550,24,,,,8495.69,0
1005060,21:52:36,21:52:36,8844,25,,,,8770.56,0
1005060,21:53:02,21:53:02,8843,26,,,,8999.22,0
1005060,21:53:39,21:53:39,8842,27,,,,9390.55,0
1005060,21:54:11,21:54:11,8841,28,,,,9672.97,0
1005060,21:55:09,21:55:09,4116,29,,,,10254.27,0
1005060,21:55:34,21:55:34,1007,30,,,,10480.74,0
1005060,21:56:00,21:56:00,1008,31,,,,10734.7,0
1005060,21:56:56,21:56:56,4636,32,,,,11303.35,0
1005060,21:57:26,21:57:26,5773,33,,,,11543.22,0
1005060,21:57:58,21:57:58,5774,34,,,,11830.75,0
1005060,21:58:26,21:58:26,2813,35,,,,12094.48,0
1005060,21:58:56,21:58:56,2814,36,,,,12354.15,0
1005060,21:59:24,21:59:24,9529,37,,,,12613.85,0
1005060,21:59:38,21:59:38,1144,38,,,,12739.81,0
1005060,22:00:54,22:00:54,1145,39,,,,13315.98,0
1005060,22:02:00,22:02:00,9527,40,,,,13858.8,
1005060,22:02:36,22:02:36,998,41,,,,14192.92,0
1005060,22:03:35,22:03:35,999,42,,,,14667.88,0
1005060,22:04:06,22:04:06,2683,43,,,,14937.41,0
1005060,22:04:31,22:04:31,2684,44,,,,15179.34,0
1005060,22:05:00,22:05:00,2686,45,,,,15441.22,
1005060,22:05:36,22:05:36,2687,46,,,,15734.62,0
1005060,22:06:09,22:06:09,2688,47,,,,15996.54,0
1005060,22:06:42,22:06:42,2689,48,,,,16225.52,0
1005060,22:07:07,22:07:07,2690,49,,,,16418.57,0
1005060,22:08:30,22:08:30,9531,50,,,,17048.99,0
1005060,22:09:00,22:09:00,554,51,,,,17278.51,
1005060,22:14:13,22:14:13,555,52,,,,21234.1,0
1005060,22:18:00,22:18:00,9654,53,,,,24438.01,
1005060,22:20:20,22:20:20,5870,54,,,,25225.9,0
1005060,22:27:00,22:27:00,2957,55,,,,27878.54,
1005060,22:35:00,22:35:00,10161,56,,,,31098.22,
1005060,22:44:00,22:44:00,2504,57,,,,35459.25,
1005060,22:45:53,22:45:53,10344,58,,,,36382.49,0
1005060,22:50:00,22:50:00,9944,59,,1,,38039.89,
1005100,21:35:00,21:35:00,8892,1,,,1,0,
1005100,21:37:40,21:37:40,10231,2,,,,1418.14,0
1005100,21:38:26,21:38:26,9555,3,,,,1794.78,0
1005100,21:38:58,21:38:58,4065,4,,,,2023.23,0
1005100,21:39:28,21:39:28,4066,5,,,,2272.17,0
1005100,21:40:16,21:40:16,4099,6,,,,2584.34,0
1005100,21:41:16,21:41:16,4100,7,,,,3008.99,0
1005100,21:41:53,21:41:53,4101,8,,,,3298.18,0
1005100,21:42:18,21:42:18,4102,9,,,,3509.73,0
1005100,21:43:00,21:43:00,4103,10,,,,3817.75,
1005100,21:43:46,21:43:46,4060,11,,,,4173.16,0
1005100,21:44:04,21:44:04,4061,12,,,,4319.27,0
1005100,21:44:35,21:44:35,5998,13,,,,4637.01,0
1005100,21:44:55,21:44:55,5999,14,,,,4824.84,0
1005100,21:45:36,21:45:36,6000,15,,,,5142.94,0
1005100,21:45:56,21:45:56,7867,16,,,,5302.09,0
1005100,21:47:38,21:47:38,8851,17,,,,6009.58,0
1005100,21:48:43,21:48:43,10368,18,,,,6591.01,0
1005100,21:49:21,21:49:21,9554,19,,,,6951.53,0
1005100,21:49:49,21:49:49,9553,20,,,,7221.66,0
1005100,21:50:32,21:50:32,9552,21,,,,7633.06,0
1005100,21:50:52,21:50:52,2867,22,,,,7789.09,0
1005100,21:51:15,21:51:15,9551,23,,,,7992.01,0
1005100,21:52:02,21:52:02,9550,24,,,,8495.69,0
1005100,21:52:36,21:52:36,8844,25,,,,8770.56,0
1005100,21:53:02,21:53:02,8843,26,,,,8999.22,0
1005100,21:53:39,21:53:39,8842,27,,,,9390.55,0
1005100,21:54:11,21:54:11,8841,28,,,,9672.97,0
1005100,21:55:09,21:55:09,4116,29,,,,10254.27,0
1005100,21:55:34,21:55:34,1007,30,,,,10480.74,0
1005100,21:56:00,21:56:00,1008,31,,,,10734.7,0
1005100,21:56:56,21:56:56,4636,32,,,,11303.35,0
1005100,21:57:26,21:57:26,5773,33,,,,11543.22,0
1005100,21:57:58,21:57:58,5774,34,,,,11830.75,0
1005100,21:58:26,21:58:26,2813,35,,,,12094.48,0
1005100,21:58:56,21:58:56,2814,36,,,,12354.15,0
1005100,21:59:24,21:59:24,9529,37,,,,12613.85,0
1005100,21:59:38,21:59:38,1144,38,,,,12739.81,0
1005100,22:00:54,22:00:54,1145,39,,,,13315.98,0
1005100,22:02:00,22:02:00,9527,40,,,,13858.8,
1005100,22:02:36,22:02:36,998,41,,,,14192.92,0
1005100,22:03:35,22:03:35,999,42,,,,14667.88,0
1005100,22:04:06,22:04:06,2683,43,,,,14937.41,0
1005100,22:04:31,22:04:31,2684,44,,,,15179.34,0
1005100,22:05:00,22:05:00,2686,45,,,,15441.22,
1005100,22:05:36,22:05:36,2687,46,,,,15734.62,0
1005100,22:06:09,22:06:09,2688,47,,,,15996.54,0
1005100,22:06:42,22:06:42,2689,48,,,,16225.52,0
1005100,22:07:07,22:07:07,2690,49,,,,16418.57,0
1005100,22:08:30,22:08:30,9531,50,,,,17048.99,0
1005100,22:09:00,22:09:00,554,51,,,,17278.51,
1005100,22:14:13,22:14:13,555,52,,,,21234.1,0
1005100,22:18:00,22:18:00,9654,53,,,,24438.01,
1005100,22:20:20,22:20:20,5870,54,,,,25225.9,0
1005100,22:27:00,22:27:00,2957,55,,,,27878.54,
1005100,22:35:00,22:35:00,10161,56,,,,31098.22,
1005100,22:44:00,22:44:00,2504,57,,,,35459.25,
1005100,22:45:53,22:45:53,10344,58,,,,36382.49,0
1005100,22:50:00,22:50:00,9944,59,,1,,38039.89,
1005110,21:35:00,21:35:00,8892,1,,,1,0,
1005110,21:37:40,21:37:40,10231,2,,,,1418.14,0
1005110,21:38:26,21:38:26,9555,3,,,,1794.78,0
1005110,21:38:58,21:38:58,4065,4,,,,2023.23,0
1005110,21:39:28,21:39:28,4066,5,,,,2272.17,0
1005110,21:40:16,21:40:16,4099,6,,,,2584.34,0
1005110,21:41:16,21:41:16,4100,7,,,,3008.99,0
1005110,21:41:53,21:41:53,4101,8,,,,3298.18,0
1005110,21:42:18,21:42:18,4102,9,,,,3509.73,0
1005110,21:43:00,21:43:00,4103,10,,,,3817.75,
1005110,21:43:46,21:43:46,4060,11,,,,4173.16,0
1005110,21:44:04,21:44:04,4061,12,,,,4319.27,0
1005110,21:44:35,21:44:35,5998,13,,,,4637.01,0
1005110,21:44:55,21:44:55,5999,14,,,,4824.84,0
1005110,21:45:36,21:45:36,6000,15,,,,5142.94,0
1005110,21:45:56,21:45:56,7867,16,,,,5302.09,0
1005110,21:47:38,21:47:38,8851,17,,,,6009.58,0
1005110,21:48:43,21:48:43,10368,18,,,,6591.01,0
1005110,21:49:21,21:49:21,9554,19,,,,6951.53,0
1005110,21:49:49,21:49:49,9553,20,,,,7221.66,0
1005110,21:50:32,21:50:32,9552,21,,,,7633.06,0
1005110,21:50:52,21:50:52,2867,22,,,,7789.09,0
1005110,21:51:15,21:51:15,9551,23,,,,7992.01,0
1005110,21:52:02,21:52:02,9550,24,,,,8495.69,0
1005110,21:52:36,21:52:36,8844,25,,,,8770.56,0
1005110,21:53:02,21:53:02,8843,26,,,,8999.22,0
1005110,21:53:39,21:53:39,8842,27,,,,9390.55,0
1005110,21:54:11,21:54:11,8841,28,,,,9672.97,0
1005110,21:55:09,21:55:09,4116,29,,,,10254.27,0
1005110,21:55:34,21:55:34,1007,30,,,,10480.74,0
1005110,21:56:00,21:56:00,1008,31,,,,10734.7,0
1005110,21:56:56,21:56:56,4636,32,,,,11303.35,0
1005110,21:57:26,21:57:26,5773,33,,,,11543.22,0
1005110,21:57:58,21:57:58,5774,34,,,,11830.75,0
1005110,21:58:26,21:58:26,2813,35,,,,12094.48,0
1005110,21:58:56,21:58:56,2814,36,,,,12354.15,0
1005110,21:59:24,21:59:24,9529,37,,,,12613.85,0
1005110,21:59:38,21:59:38,1144,38,,,,12739.81,0
1005110,22:00:54,22:00:54,1145,39,,,,13315.98,0
1005110,22:02:00,22:02:00,9527,40,,,,13858.8,
1005110,22:02:36,22:02:36,998,41,,,,14192.92,0
1005110,22:03:35,22:03:35,999,42,,,,14667.88,0
1005110,22:04:06,22:04:06,2683,43,,,,14937.41,0
1005110,22:04:31,22:04:31,2684,44,,,,15179.34,0
1005110,22:05:00,22:05:00,2686,45,,,,15441.22,
1005110,22:05:36,22:05:36,2687,46,,,,15734.62,0
1005110,22:06:09,22:06:09,2688,47,,,,15996.54,0
1005110,22:06:42,22:06:42,2689,48,,,,16225.52,0
1005110,22:07:07,22:07:07,2690,49,,,,16418.57,0
1005110,22:08:30,22:08:30,9531,50,,,,17048.99,0
1005110,22:09:00,22:09:00,554,51,,,,17278.51,
1005110,22:14:13,22:14:13,555,52,,,,21234.1,0
1005110,22:18:00,22:18:00,9654,53,,,,24438.01,
1005110,22:20:20,22:20:20,5870,54,,,,25225.9,0
1005110,22:27:00,22:27:00,2957,55,,,,27878.54,
1005110,22:35:00,22:35:00,10161,56,,,,31098.22,
1005110,22:44:00,22:44:00,2504,57,,,,35459.25,
1005110,22:45:53,22:45:53,10344,58,,,,36382.49,0
1005110,22:50:00,22:50:00,9944,59,,1,,38039.89,
10054010,07:13:00,07:13:00,9527,1,,,1,0,
10054010,07:13:35,07:13:35,998,2,,,,334.12,0
10054010,07:14:37,07:14:37,999,3,,,,822.17,0
10054010,07:15:07,07:15:07,2683,4,,,,1091.7,0
10054010,07:15:32,07:15:32,2684,5,,,,1333.63,0
10054010,07:16:00,07:16:00,2686,6,,,,1595.51,
10054010,07:16:36,07:16:36,2687,7,,,,1888.91,0
10054010,07:17:09,07:17:09,2688,8,,,,2150.83,0
10054010,07:17:42,07:17:42,2689,9,,,,2379.81,0
10054010,07:18:07,07:18:07,2690,10,,,,2572.86,0
10054010,07:19:30,07:19:30,9531,11,,,,3203.28,0
10054010,07:20:00,07:20:00,554,12,,,,3432.8,
10054010,07:24:38,07:24:38,555,13,,,,7388.39,0
10054010,07:28:00,07:28:00,9654,14,,,,10592.3,
10054010,07:29:33,07:29:33,5870,15,,,,11380.19,0
10054010,07:34:00,07:34:00,2957,16,,,,14032.83,
10054010,07:43:00,07:43:00,10161,17,,,,17252.51,
10054010,07:52:00,07:52:00,2504,18,,,,21613.54,
10054010,07:53:53,07:53:53,10344,19,,,,22536.78,0
10054010,07:58:00,07:58:00,9944,20,,1,,24194.18,
10054080,07:13:00,07:13:00,9527,1,,,1,0,
10054080,07:13:35,07:13:35,998,2,,,,334.12,0
10054080,07:14:37,07:14:37,999,3,,,,822.17,0
10054080,07:15:07,07:15:07,2683,4,,,,1091.7,0
10054080,07:15:32,07:15:32,2684,5,,,,1333.63,0
10054080,07:16:00,07:16:00,2686,6,,,,1595.51,
10054080,07:16:36,07:16:36,2687,7,,,,1888.91,0
10054080,07:17:09,07:17:09,2688,8,,,,2150.83,0
10054080,07:17:42,07:17:42,2689,9,,,,2379.81,0
10054080,07:18:07,07:18:07,2690,10,,,,2572.86,0
10054080,07:19:30,07:19:30,9531,11,,,,3203.28,0
10054080,07:20:00,07:20:00,554,12,,,,3432.8,
10054080,07:24:38,07:24:38,555,13,,,,7388.39,0
10054080,07:28:00,07:28:00,9654,14,,,,10592.3,
10054080,07:29:33,07:29:33,5870,15,,,,11380.19,0
10054080,07:34:00,07:34:00,2957,16,,,,14032.83,
10054080,07:43:00,07:43:00,10161,17,,,,17252.51,
10054080,07:52:00,07:52:00,2504,18,,,,21613.54,
10054080,07:53:53,07:53:53,10344,19,,,,22536.78,0
10054080,07:58:00,07:58:00,9944,20,,1,,24194.18,
10299090,08:01:00,08:01:00,8892,1,,,1,0,
10299090,08:03:00,08:03:00,10231,2,,,,1418.14,0
10299090,08:03:34,08:03:34,9555,3,,,,1794.78,0
10299090,08:03:58,08:03:58,4065,4,,,,2023.23,0
10299090,08:04:21,08:04:21,4066,5,,,,2272.17,0
10299090,08:04:57,08:04:57,4099,6,,,,2584.34,0
10299090,08:05:42,08:05:42,4100,7,,,,3008.99,0
10299090,08:06:09,08:06:09,4101,8,,,,3298.18,0
10299090,08:06:29,08:06:29,4102,9,,,,3509.73,0
10299090,08:07:00,08:07:00,4103,10,,,,3817.75,
10299090,08:07:43,08:07:43,4060,11,,,,4173.16,0
10299090,08:08:00,08:08:00,4061,12,,,,4319.27,0
10299090,08:08:30,08:08:30,5998,13,,,,4637.01,0
10299090,08:08:49,08:08:49,5999,14,,,,4824.84,0
10299090,08:09:28,08:09:28,6000,15,,,,5142.94,0
10299090,08:09:46,08:09:46,7867,16,,,,5302.09,0
10299090,08:11:23,08:11:23,8851,17,,,,6009.58,0
10299090,08:12:25,08:12:25,10368,18,,,,6591.01,0
10299090,08:13:01,08:13:01,9554,19,,,,6951.53,0
10299090,08:13:27,08:13:27,9553,20,,,,7221.66,0
10299090,08:14:08,08:14:08,9552,21,,,,7633.06,0
10299090,08:14:27,08:14:27,2867,22,,,,7789.09,0
10299090,08:14:49,08:14:49,9551,23,,,,7992.01,0
10299090,08:15:33,08:15:33,9550,24,,,,8495.69,0
10299090,08:16:06,08:16:06,8844,25,,,,8770.56,0
10299090,08:16:30,08:16:30,8843,26,,,,8999.22,0
10299090,08:17:06,08:17:06,8842,27,,,,9390.55,0
10299090,08:17:36,08:17:36,8841,28,,,,9672.97,0
10299090,08:18:30,08:18:30,4116,29,,,,10254.27,0
10299090,08:18:54,08:18:54,1007,30,,,,10480.74,0
10299090,08:19:19,08:19:19,1008,31,,,,10734.7,0
10299090,08:20:12,08:20:12,4636,32,,,,11303.35,0
10299090,08:20:40,08:20:40,5773,33,,,,11543.22,0
10299090,08:21:11,08:21:11,5774,34,,,,11830.75,0
10299090,08:21:37,08:21:37,2813,35,,,,12094.48,0
10299090,08:22:06,08:22:06,2814,36,,,,12354.15,0
10299090,08:22:33,08:22:33,9529,37,,,,12613.85,0
10299090,08:22:46,08:22:46,1144,38,,,,12739.81,0
10299090,08:23:57,08:23:57,1145,39,,,,13315.98,0
10299090,08:25:00,08:25:00,9527,40,,,,13858.8,
10299090,08:25:36,08:25:36,998,41,,,,14192.92,0
10299090,08:26:35,08:26:35,999,42,,,,14667.88,0
10299090,08:27:06,08:27:06,2683,43,,,,14937.41,0
10299090,08:27:31,08:27:31,2684,44,,,,15179.34,0
10299090,08:28:00,08:28:00,2686,45,,,,15441.22,
10299090,08:28:36,08:28:36,2687,46,,,,15734.62,0
10299090,08:29:09,08:29:09,2688,47,,,,15996.54,0
10299090,08:29:42,08:29:42,2689,48,,,,16225.52,0
10299090,08:30:07,08:30:07,2690,49,,,,16418.57,0
10299090,08:31:30,08:31:30,9531,50,,,,17048.99,0
10299090,08:32:00,08:32:00,554,51,,,,17278.51,
10299090,08:36:38,08:36:38,555,52,,,,21234.1,0
10299090,08:40:00,08:40:00,9654,53,,,,24438.01,
10299090,08:41:33,08:41:33,5870,54,,,,25225.9,0
10299090,08:46:00,08:46:00,2957,55,,,,27878.54,
10299090,08:55:00,08:55:00,10161,56,,,,31098.22,
10299090,09:04:00,09:04:00,2504,57,,,,35459.25,
10299090,09:05:53,09:05:53,10344,58,,,,36382.49,0
10299090,09:10:00,09:10:00,9944,59,,1,,38039.89,
10345070,11:01:00,11:01:00,8892,1,,,1,0,
10345070,11:03:00,11:03:00,10231,2,,,,1418.14,0
10345070,11:03:34,11:03:34,9555,3,,,,1794.78,0
10345070,11:03:58,11:03:58,4065,4,,,,2023.23,0
10345070,11:04:21,11:04:21,4066,5,,,,2272.17,0
10345070,11:04:57,11:04:57,4099,6,,,,2584.34,0
10345070,11:05:42,11:05:42,4100,7,,,,3008.99,0
10345070,11:06:09,11:06:09,4101,8,,,,3298.18,0
10345070,11:06:29,11:06:29,4102,9,,,,3509.73,0
10345070,11:07:00,11:07:00,4103,10,,,,3817.75,
10345070,11:07:48,11:07:48,4060,11,,,,4173.16,0
10345070,11:08:07,11:08:07,4061,12,,,,4319.27,0
10345070,11:08:40,11:08:40,5998,13,,,,4637.01,0
10345070,11:09:02,11:09:02,5999,14,,,,4824.84,0
10345070,11:09:44,11:09:44,6000,15,,,,5142.94,0
10345070,11:10:05,11:10:05,7867,16,,,,5302.09,0
10345070,11:11:52,11:11:52,8851,17,,,,6009.58,0
10345070,11:13:01,11:13:01,10368,18,,,,6591.01,0
10345070,11:13:41,11:13:41,9554,19,,,,6951.53,0
10345070,11:14:10,11:14:10,9553,20,,,,7221.66,0
10345070,11:14:56,11:14:56,9552,21,,,,7633.06,0
10345070,11:15:17,11:15:17,2867,22,,,,7789.09,0
10345070,11:15:42,11:15:42,9551,23,,,,7992.01,0
10345070,11:16:30,11:16:30,9550,24,,,,8495.69,0
10345070,11:17:07,11:17:07,8844,25,,,,8770.56,0
10345070,11:17:33,11:17:33,8843,26,,,,8999.22,0
10345070,11:18:13,11:18:13,8842,27,,,,9390.55,0
10345070,11:18:47,11:18:47,8841,28,,,,9672.97,0
10345070,11:19:47,11:19:47,4116,29,,,,10254.27,0
10345070,11:20:14,11:20:14,1007,30,,,,10480.74,0
10345070,11:20:42,11:20:42,1008,31,,,,10734.7,0
10345070,11:21:40,11:21:40,4636,32,,,,11303.35,0
10345070,11:22:11,11:22:11,5773,33,,,,11543.22,0
10345070,11:22:45,11:22:45,5774,34,,,,11830.75,0
10345070,11:23:15,11:23:15,2813,35,,,,12094.48,0
10345070,11:23:47,11:23:47,2814,36,,,,12354.15,0
10345070,11:24:16,11:24:16,9529,37,,,,12613.85,0
10345070,11:24:31,11:24:31,1144,38,,,,12739.81,0
10345070,11:25:50,11:25:50,1145,39,,,,13315.98,0
10345070,11:27:00,11:27:00,9527,40,,,,13858.8,
10345070,11:27:48,11:27:48,998,41,,,,14192.92,0
10345070,11:29:07,11:29:07,999,42,,,,14667.88,0
10345070,11:29:48,11:29:48,2683,43,,,,14937.41,0
10345070,11:30:22,11:30:22,2684,44,,,,15179.34,0
10345070,11:31:00,11:31:00,2686,45,,,,15441.22,
10345070,11:31:36,11:31:36,2687,46,,,,15734.62,0
10345070,11:32:09,11:32:09,2688,47,,,,15996.54,0
10345070,11:32:42,11:32:42,2689,48,,,,16225.52,0
10345070,11:33:07,11:33:07,2690,49,,,,16418.57,0
10345070,11:34:30,11:34:30,9531,50,,,,17048.99,0
10345070,11:35:00,11:35:00,554,51,,,,17278.51,
10345070,11:39:38,11:39:38,555,52,,,,21234.1,0
10345070,11:43:00,11:43:00,9654,53,,,,24438.01,
10345070,11:44:49,11:44:49,5870,54,,,,25225.9,0
10345070,11:50:00,11:50:00,2957,55,,,,27878.54,
10345070,11:59:00,11:59:00,10161,56,,,,31098.22,
10345070,12:08:00,12:08:00,2504,57,,,,35459.25,
10345070,12:09:53,12:09:53,10344,58,,,,36382.49,0
10345070,12:14:00,12:14:00,9944,59,,1,,38039.89,
10435020,19:35:00,19:35:00,8892,1,,,1,0,
10435020,19:37:46,19:37:46,10231,2,,,,1418.55,0
10435020,19:38:31,19:38:31,9555,3,,,,1795.19,0
10435020,19:39:02,19:39:02,4065,4,,,,2023.64,0
10435020,19:39:31,19:39:31,4066,5,,,,2272.58,0
10435020,19:40:18,19:40:18,4099,6,,,,2584.75,0
10435020,19:41:17,19:41:17,4100,7,,,,3009.4,0
10435020,19:41:53,19:41:53,4101,8,,,,3298.59,0
10435020,19:42:18,19:42:18,4102,9,,,,3510.17,0
10435020,19:43:00,19:43:00,4103,10,,,,3818.19,
10435020,19:43:47,19:43:47,4060,11,,,,4173.6,0
10435020,19:44:06,19:44:06,4061,12,,,,4319.71,0
10435020,19:44:37,19:44:37,5998,13,,,,4637.45,0
10435020,19:44:59,19:44:59,5999,14,,,,4825.28,0
10435020,19:45:40,19:45:40,6000,15,,,,5143.38,0
10435020,19:46:00,19:46:00,7867,16,,,,5302.53,0
10435020,19:47:45,19:47:45,8851,17,,,,6010.02,0
10435020,19:48:53,19:48:53,10368,18,,,,6591.45,0
10435020,19:49:31,19:49:31,9554,19,,,,6951.97,0
10435020,19:50:00,19:50:00,9553,20,,,,7222.1,0
10435020,19:50:45,19:50:45,9552,21,,,,7633.5,0
10435020,19:51:05,19:51:05,2867,22,,,,7789.53,0
10435020,19:51:29,19:51:29,9551,23,,,,7992.45,0
10435020,19:52:17,19:52:17,9550,24,,,,8496.13,0
10435020,19:52:51,19:52:51,8844,25,,,,8770.96,0
10435020,19:53:17,19:53:17,8843,26,,,,8999.62,0
10435020,19:53:53,19:53:53,8842,27,,,,9390.94,0
10435020,19:54:26,19:54:26,8841,28,,,,9673.36,0
10435020,19:55:25,19:55:25,4116,29,,,,10254.66,0
10435020,19:55:51,19:55:51,1007,30,,,,10481.13,0
10435020,19:56:18,19:56:18,1008,31,,,,10735.09,0
10435020,19:57:15,19:57:15,4636,32,,,,11303.74,0
10435020,19:57:45,19:57:45,5773,33,,,,11543.61,0
10435020,19:58:18,19:58:18,5774,34,,,,11831.14,0
10435020,19:58:46,19:58:46,2813,35,,,,12096.49,0
10435020,19:59:14,19:59:14,2814,36,,,,12357.6,0
10435020,19:59:37,19:59:37,9529,37,,,,12600.76,0
10435020,19:59:49,19:59:49,1144,38,,,,12711.09,0
10435020,20:00:56,20:00:56,1145,39,,,,13275.94,0
10435020,20:02:00,20:02:00,9527,40,,,,13807.09,
10435020,20:02:55,20:02:55,998,41,,,,14141.21,0
10435020,20:04:07,20:04:07,999,42,,,,14602.57,0
10435020,20:04:40,20:04:40,2683,43,,,,14853.47,0
10435020,20:05:16,20:05:16,2684,44,,,,15081.59,0
10435020,20:06:00,20:06:00,2686,45,,,,15343.47,
10435020,20:06:45,20:06:45,2687,46,,,,15636.87,0
10435020,20:07:27,20:07:27,2688,47,,,,15898.79,0
10435020,20:08:09,20:08:09,2689,48,,,,16127.77,0
10435020,20:08:40,20:08:40,2690,49,,,,16320.82,0
10435020,20:10:24,20:10:24,9531,50,,,,16951.23,0
10435020,20:11:00,20:11:00,554,51,,,,17181.17,
10435020,20:15:38,20:15:38,555,52,,,,21136.76,0
10435020,20:19:00,20:19:00,9654,53,,,,24340.67,
10435020,20:20:57,20:20:57,5870,54,,,,25128.56,0
10435020,20:27:00,20:27:00,2957,55,,,,27740.88,
10435020,20:35:00,20:35:00,5520,56,,,,30639.82,
10435020,20:38:49,20:38:49,9486,57,,,,34509.69,0
10435020,20:39:27,20:39:27,10344,58,,,,35166.02,0
10435020,20:41:00,20:41:00,9944,59,,1,,36822.28,
10435030,19:35:00,19:35:00,8892,1,,,1,0,
10435030,19:37:46,19:37:46,10231,2,,,,1418.55,0
10435030,19:38:31,19:38:31,9555,3,,,,1795.19,0
10435030,19:39:02,19:39:02,4065,4,,,,2023.64,0
10435030,19:39:31,19:39:31,4066,5,,,,2272.58,0
10435030,19:40:18,19:40:18,4099,6,,,,2584.75,0
10435030,19:41:17,19:41:17,4100,7,,,,3009.4,0
10435030,19:41:53,19:41:53,4101,8,,,,3298.59,0
10435030,19:42:18,19:42:18,4102,9,,,,3510.17,0
10435030,19:43:00,19:43:00,4103,10,,,,3818.19,
10435030,19:43:47,19:43:47,4060,11,,,,4173.6,0
10435030,19:44:06,19:44:06,4061,12,,,,4319.71,0
10435030,19:44:37,19:44:37,5998,13,,,,4637.45,0
10435030,19:44:59,19:44:59,5999,14,,,,4825.28,0
10435030,19:45:40,19:45:40,6000,15,,,,5143.38,0
10435030,19:46:00,19:46:00,7867,16,,,,5302.53,0
10435030,19:47:45,19:47:45,8851,17,,,,6010.02,0
10435030,19:48:53,19:48:53,10368,18,,,,6591.45,0
10435030,19:49:31,19:49:31,9554,19,,,,6951.97,0
10435030,19:50:00,19:50:00,9553,20,,,,7222.1,0
10435030,19:50:45,19:50:45,9552,21,,,,7633.5,0
10435030,19:51:05,19:51:05,2867,22,,,,7789.53,0
10435030,19:51:29,19:51:29,9551,23,,,,7992.45,0
10435030,19:52:17,19:52:17,9550,24,,,,8496.13,0
10435030,19:52:51,19:52:51,8844,25,,,,8770.96,0
10435030,19:53:17,19:53:17,8843,26,,,,8999.62,0
10435030,19:53:53,19:53:53,8842,27,,,,9390.94,0
10435030,19:54:26,19:54:26,8841,28,,,,9673.36,0
10435030,19:55:25,19:55:25,4116,29,,,,10254.66,0
10435030,19:55:51,19:55:51,1007,30,,,,10481.13,0
10435030,19:56:18,19:56:18,1008,31,,,,10735.09,0
10435030,19:57:15,19:57:15,4636,32,,,,11303.74,0
10435030,19:57:45,19:57:45,5773,33,,,,11543.61,0
10435030,19:58:18,19:58:18,5774,34,,,,11831.14,0
10435030,19:58:46,19:58:46,2813,35,,,,12096.49,0
10435030,19:59:14,19:59:14,2814,36,,,,12357.6,0
10435030,19:59:37,19:59:37,9529,37,,,,12600.76,0
10435030,19:59:49,19:59:49,1144,38,,,,12711.09,0
10435030,20:00:56,20:00:56,1145,39,,,,13275.94,0
10435030,20:02:00,20:02:00,9527,40,,,,13807.09,
10435030,20:02:55,20:02:55,998,41,,,,14141.21,0
10435030,20:04:07,20:04:07,999,42,,,,14602.57,0
10435030,20:04:40,20:04:40,2683,43,,,,14853.47,0
10435030,20:05:16,20:05:16,2684,44,,,,15081.59,0
10435030,20:06:00,20:06:00,2686,45,,,,15343.47,
10435030,20:06:45,20:06:45,2687,46,,,,15636.87,0
10435030,20:07:27,20:07:27,2688,47,,,,15898.79,0
10435030,20:08:09,20:08:09,2689,48,,,,16127.77,0
10435030,20:08:40,20:08:40,2690,49,,,,16320.82,0
10435030,20:10:24,20:10:24,9531,50,,,,16951.23,0
10435030,20:11:00,20:11:00,554,51,,,,17181.17,
10435030,20:15:38,20:15:38,555,52,,,,21136.76,0
10435030,20:19:00,20:19:00,9654,53,,,,24340.67,
10435030,20:20:57,20:20:57,5870,54,,,,25128.56,0
10435030,20:27:00,20:27:00,2957,55,,,,27740.88,
10435030,20:35:00,20:35:00,5520,56,,,,30639.82,
10435030,20:38:49,20:38:49,9486,57,,,,34509.69,0
10435030,20:39:27,20:39:27,10344,58,,,,35166.02,0
10435030,20:41:00,20:41:00,9944,59,,1,,36822.28,
10435040,19:35:00,19:35:00,8892,1,,,1,0,
10435040,19:37:46,19:37:46,10231,2,,,,1418.55,0
10435040,19:38:31,19:38:31,9555,3,,,,1795.19,0
10435040,19:39:02,19:39:02,4065,4,,,,2023.64,0
10435040,19:39:31,19:39:31,4066,5,,,,2272.58,0
10435040,19:40:18,19:40:18,4099,6,,,,2584.75,0
10435040,19:41:17,19:41:17,4100,7,,,,3009.4,0
10435040,19:41:53,19:41:53,4101,8,,,,3298.59,0
10435040,19:42:18,19:42:18,4102,9,,,,3510.17,0
10435040,19:43:00,19:43:00,4103,10,,,,3818.19,
10435040,19:43:47,19:43:47,4060,11,,,,4173.6,0
10435040,19:44:06,19:44:06,4061,12,,,,4319.71,0
10435040,19:44:37,19:44:37,5998,13,,,,4637.45,0
10435040,19:44:59,19:44:59,5999,14,,,,4825.28,0
10435040,19:45:40,19:45:40,6000,15,,,,5143.38,0
10435040,19:46:00,19:46:00,7867,16,,,,5302.53,0
10435040,19:47:45,19:47:45,8851,17,,,,6010.02,0
10435040,19:48:53,19:48:53,10368,18,,,,6591.45,0
10435040,19:49:31,19:49:31,9554,19,,,,6951.97,0
10435040,19:50:00,19:50:00,9553,20,,,,7222.1,0
10435040,19:50:45,19:50:45,9552,21,,,,7633.5,0
10435040,19:51:05,19:51:05,2867,22,,,,7789.53,0
10435040,19:51:29,19:51:29,9551,23,,,,7992.45,0
10435040,19:52:17,19:52:17,9550,24,,,,8496.13,0
10435040,19:52:51,19:52:51,8844,25,,,,8770.96,0
10435040,19:53:17,19:53:17,8843,26,,,,8999.62,0
10435040,19:53:53,19:53:53,8842,27,,,,9390.94,0
10435040,19:54:26,19:54:26,8841,28,,,,9673.36,0
10435040,19:55:25,19:55:25,4116,29,,,,10254.66,0
10435040,19:55:51,19:55:51,1007,30,,,,10481.13,0
10435040,19:56:18,19:56:18,1008,31,,,,10735.09,0
10435040,19:57:15,19:57:15,4636,32,,,,11303.74,0
10435040,19:57:45,19:57:45,5773,33,,,,11543.61,0
10435040,19:58:18,19:58:18,5774,34,,,,11831.14,0
10435040,19:58:46,19:58:46,2813,35,,,,12096.49,0
10435040,19:59:14,19:59:14,2814,36,,,,12357.6,0
10435040,19:59:37,19:59:37,9529,37,,,,12600.76,0
10435040,19:59:49,19:59:49,1144,38,,,,12711.09,0
10435040,20:00:56,20:00:56,1145,39,,,,13275.94,0
10435040,20:02:00,20:02:00,9527,40,,,,13807.09,
10435040,20:02:55,20:02:55,998,41,,,,14141.21,0
10435040,20:04:07,20:04:07,999,42,,,,14602.57,0
10435040,20:04:40,20:04:40,2683,43,,,,14853.47,0
10435040,20:05:16,20:05:16,2684,44,,,,15081.59,0
10435040,20:06:00,20:06:00,2686,45,,,,15343.47,
10435040,20:06:45,20:06:45,2687,46,,,,15636.87,0
10435040,20:07:27,20:07:27,2688,47,,,,15898.79,0
10435040,20:08:09,20:08:09,2689,48,,,,16127.77,0
10435040,20:08:40,20:08:40,2690,49,,,,16320.82,0
10435040,20:10:24,20:10:24,9531,50,,,,16951.23,0
10435040,20:11:00,20:11:00,554,51,,,,17181.17,
10435040,20:15:38,20:15:38,555,52,,,,21136.76,0
10435040,20:19:00,20:19:00,9654,53,,,,24340.67,
10435040,20:20:57,20:20:57,5870,54,,,,25128.56,0
10435040,20:27:00,20:27:00,2957,55,,,,27740.88,
10435040,20:35:00,20:35:00,5520,56,,,,30639.82,
10435040,20:38:49,20:38:49,9486,57,,,,34509.69,0
10435040,20:39:27,20:39:27,10344,58,,,,35166.02,0
10435040,20:41:00,20:41:00,9944,59,,1,,36822.28,
10435050,19:35:00,19:35:00,8892,1,,,1,0,
10435050,19:37:46,19:37:46,10231,2,,,,1418.55,0
10435050,19:38:31,19:38:31,9555,3,,,,1795.19,0
10435050,19:39:02,19:39:02,4065,4,,,,2023.64,0
10435050,19:39:31,19:39:31,4066,5,,,,2272.58,0
10435050,19:40:18,19:40:18,4099,6,,,,2584.75,0
10435050,19:41:17,19:41:17,4100,7,,,,3009.4,0
10435050,19:41:53,19:41:53,4101,8,,,,3298.59,0
10435050,19:42:18,19:42:18,4102,9,,,,3510.17,0
10435050,19:43:00,19:43:00,4103,10,,,,3818.19,
10435050,19:43:47,19:43:47,4060,11,,,,4173.6,0
10435050,19:44:06,19:44:06,4061,12,,,,4319.71,0
10435050,19:44:37,19:44:37,5998,13,,,,4637.45,0
10435050,19:44:59,19:44:59,5999,14,,,,4825.28,0
10435050,19:45:40,19:45:40,6000,15,,,,5143.38,0
10435050,19:46:00,19:46:00,7867,16,,,,5302.53,0
10435050,19:47:45,19:47:45,8851,17,,,,6010.02,0
10435050,19:48:53,19:48:53,10368,18,,,,6591.45,0
10435050,19:49:31,19:49:31,9554,19,,,,6951.97,0
10435050,19:50:00,19:50:00,9553,20,,,,7222.1,0
10435050,19:50:45,19:50:45,9552,21,,,,7633.5,0
10435050,19:51:05,19:51:05,2867,22,,,,7789.53,0
10435050,19:51:29,19:51:29,9551,23,,,,7992.45,0
10435050,19:52:17,19:52:17,9550,24,,,,8496.13,0
10435050,19:52:51,19:52:51,8844,25,,,,8770.96,0
10435050,19:53:17,19:53:17,8843,26,,,,8999.62,0
10435050,19:53:53,19:53:53,8842,27,,,,9390.94,0
10435050,19:54:26,19:54:26,8841,28,,,,9673.36,0
10435050,19:55:25,19:55:25,4116,29,,,,10254.66,0
10435050,19:55:51,19:55:51,1007,30,,,,10481.13,0
10435050,19:56:18,19:56:18,1008,31,,,,10735.09,0
10435050,19:57:15,19:57:15,4636,32,,,,11303.74,0
10435050,19:57:45,19:57:45,5773,33,,,,11543.61,0
10435050,19:58:18,19:58:18,5774,34,,,,11831.14,0
10435050,19:58:46,19:58:46,2813,35,,,,12096.49,0
10435050,19:59:14,19:59:14,2814,36,,,,12357.6,0
10435050,19:59:37,19:59:37,9529,37,,,,12600.76,0
10435050,19:59:49,19:59:49,1144,38,,,,12711.09,0
10435050,20:00:56,20:00:56,1145,39,,,,13275.94,0
10435050,20:02:00,20:02:00,9527,40,,,,13807.09,
10435050,20:02:55,20:02:55,998,41,,,,14141.21,0
10435050,20:04:07,20:04:07,999,42,,,,14602.57,0
10435050,20:04:40,20:04:40,2683,43,,,,14853.47,0
10435050,20:05:16,20:05:16,2684,44,,,,15081.59,0
10435050,20:06:00,20:06:00,2686,45,,,,15343.47,
10435050,20:06:45,20:06:45,2687,46,,,,15636.87,0
10435050,20:07:27,20:07:27,2688,47,,,,15898.79,0
10435050,20:08:09,20:08:09,2689,48,,,,16127.77,0
10435050,20:08:40,20:08:40,2690,49,,,,16320.82,0
10435050,20:10:24,20:10:24,9531,50,,,,16951.23,0
10435050,20:11:00,20:11:00,554,51,,,,17181.17,
10435050,20:15:38,20:15:38,555,52,,,,21136.76,0
10435050,20:19:00,20:19:00,9654,53,,,,24340.67,
10435050,20:20:57,20:20:57,5870,54,,,,25128.56,0
10435050,20:27:00,20:27:00,2957,55,,,,27740.88,
10435050,20:35:00,20:35:00,5520,56,,,,30639.82,
10435050,20:38:49,20:38:49,9486,57,,,,34509.69,0
10435050,20:39:27,20:39:27,10344,58,,,,35166.02,0
10435050,20:41:00,20:41:00,9944,59,,1,,36822.28,
10435060,19:35:00,19:35:00,8892,1,,,1,0,
10435060,19:37:46,19:37:46,10231,2,,,,1418.55,0
10435060,19:38:31,19:38:31,9555,3,,,,1795.19,0
10435060,19:39:02,19:39:02,4065,4,,,,2023.64,0
10435060,19:39:31,19:39:31,4066,5,,,,2272.58,0
10435060,19:40:18,19:40:18,4099,6,,,,2584.75,0
10435060,19:41:17,19:41:17,4100,7,,,,3009.4,0
10435060,19:41:53,19:41:53,4101,8,,,,3298.59,0
10435060,19:42:18,19:42:18,4102,9,,,,3510.17,0
10435060,19:43:00,19:43:00,4103,10,,,,3818.19,
10435060,19:43:47,19:43:47,4060,11,,,,4173.6,0
10435060,19:44:06,19:44:06,4061,12,,,,4319.71,0
10435060,19:44:37,19:44:37,5998,13,,,,4637.45,0
10435060,19:44:59,19:44:59,5999,14,,,,4825.28,0
10435060,19:45:40,19:45:40,6000,15,,,,5143.38,0
10435060,19:46:00,19:46:00,7867,16,,,,5302.53,0
10435060,19:47:45,19:47:45,8851,17,,,,6010.02,0
10435060,19:48:53,19:48:53,10368,18,,,,6591.45,0
10435060,19:49:31,19:49:31,9554,19,,,,6951.97,0
10435060,19:50:00,19:50:00,9553,20,,,,7222.1,0
10435060,19:50:45,19:50:45,9552,21,,,,7633.5,0
10435060,19:51:05,19:51:05,2867,22,,,,7789.53,0
10435060,19:51:29,19:51:29,9551,23,,,,7992.45,0
10435060,19:52:17,19:52:17,9550,24,,,,8496.13,0
10435060,19:52:51,19:52:51,8844,25,,,,8770.96,0
10435060,19:53:17,19:53:17,8843,26,,,,8999.62,0
10435060,19:53:53,19:53:53,8842,27,,,,9390.94,0
10435060,19:54:26,19:54:26,8841,28,,,,9673.36,0
10435060,19:55:25,19:55:25,4116,29,,,,10254.66,0
10435060,19:55:51,19:55:51,1007,30,,,,10481.13,0
10435060,19:56:18,19:56:18,1008,31,,,,10735.09,0
10435060,19:57:15,19:57:15,4636,32,,,,11303.74,0
10435060,19:57:45,19:57:45,5773,33,,,,11543.61,0
10435060,19:58:18,19:58:18,5774,34,,,,11831.14,0
10435060,19:58:46,19:58:46,2813,35,,,,12096.49,0
10435060,19:59:14,19:59:14,2814,36,,,,12357.6,0
10435060,19:59:37,19:59:37,9529,37,,,,12600.76,0
10435060,19:59:49,19:59:49,1144,38,,,,12711.09,0
10435060,20:00:56,20:00:56,1145,39,,,,13275.94,0
10435060,20:02:00,20:02:00,9527,40,,,,13807.09,
10435060,20:02:55,20:02:55,998,41,,,,14141.21,0
10435060,20:04:07,20:04:07,999,42,,,,14602.57,0
10435060,20:04:40,20:04:40,2683,43,,,,14853.47,0
10435060,20:05:16,20:05:16,2684,44,,,,15081.59,0
10435060,20:06:00,20:06:00,2686,45,,,,15343.47,
10435060,20:06:45,20:06:45,2687,46,,,,15636.87,0
10435060,20:07:27,20:07:27,2688,47,,,,15898.79,0
10435060,20:08:09,20:08:09,2689,48,,,,16127.77,0
10435060,20:08:40,20:08:40,2690,49,,,,16320.82,0
10435060,20:10:24,20:10:24,9531,50,,,,16951.23,0
10435060,20:11:00,20:11:00,554,51,,,,17181.17,
10435060,20:15:38,20:15:38,555,52,,,,21136.76,0
10435060,20:19:00,20:19:00,9654,53,,,,24340.67,
10435060,20:20:57,20:20:57,5870,54,,,,25128.56,0
10435060,20:27:00,20:27:00,2957,55,,,,27740.88,
10435060,20:35:00,20:35:00,5520,56,,,,30639.82,
10435060,20:38:49,20:38:49,9486,57,,,,34509.69,0
10435060,20:39:27,20:39:27,10344,58,,,,35166.02,0
10435060,20:41:00,20:41:00,9944,59,,1,,36822.28,
10435100,19:35:00,19:35:00,8892,1,,,1,0,
10435100,19:37:46,19:37:46,10231,2,,,,1418.55,0
10435100,19:38:31,19:38:31,9555,3,,,,1795.19,0
10435100,19:39:02,19:39:02,4065,4,,,,2023.64,0
10435100,19:39:31,19:39:31,4066,5,,,,2272.58,0
10435100,19:40:18,19:40:18,4099,6,,,,2584.75,0
10435100,19:41:17,19:41:17,4100,7,,,,3009.4,0
10435100,19:41:53,19:41:53,4101,8,,,,3298.59,0
10435100,19:42:18,19:42:18,4102,9,,,,3510.17,0
10435100,19:43:00,19:43:00,4103,10,,,,3818.19,
10435100,19:43:47,19:43:47,4060,11,,,,4173.6,0
10435100,19:44:06,19:44:06,4061,12,,,,4319.71,0
10435100,19:44:37,19:44:37,5998,13,,,,4637.45,0
10435100,19:44:59,19:44:59,5999,14,,,,4825.28,0
10435100,19:45:40,19:45:40,6000,15,,,,5143.38,0
10435100,19:46:00,19:46:00,7867,16,,,,5302.53,0
10435100,19:47:45,19:47:45,8851,17,,,,6010.02,0
10435100,19:48:53,19:48:53,10368,18,,,,6591.45,0
10435100,19:49:31,19:49:31,9554,19,,,,6951.97,0
10435100,19:50:00,19:50:00,9553,20,,,,7222.1,0
10435100,19:50:45,19:50:45,9552,21,,,,7633.5,0
10435100,19:51:05,19:51:05,2867,22,,,,7789.53,0
10435100,19:51:29,19:51:29,9551,23,,,,7992.45,0
10435100,19:52:17,19:52:17,9550,24,,,,8496.13,0
10435100,19:52:51,19:52:51,8844,25,,,,8770.96,0
10435100,19:53:17,19:53:17,8843,26,,,,8999.62,0
10435100,19:53:53,19:53:53,8842,27,,,,9390.94,0
10435100,19:54:26,19:54:26,8841,28,,,,9673.36,0
10435100,19:55:25,19:55:25,4116,29,,,,10254.66,0
10435100,19:55:51,19:55:51,1007,30,,,,10481.13,0
10435100,19:56:18,19:56:18,1008,31,,,,10735.09,0
10435100,19:57:15,19:57:15,4636,32,,,,11303.74,0
10435100,19:57:45,19:57:45,5773,33,,,,11543.61,0
10435100,19:58:18,19:58:18,5774,34,,,,11831.14,0
10435100,19:58:46,19:58:46,2813,35,,,,12096.49,0
10435100,19:59:14,19:59:14,2814,36,,,,12357.6,0
10435100,19:59:37,19:59:37,9529,37,,,,12600.76,0
10435100,19:59:49,19:59:49,1144,38,,,,12711.09,0
10435100,20:00:56,20:00:56,1145,39,,,,13275.94,0
10435100,20:02:00,20:02:00,9527,40,,,,13807.09,
10435100,20:02:55,20:02:55,998,41,,,,14141.21,0
10435100,20:04:07,20:04:07,999,42,,,,14602.57,0
10435100,20:04:40,20:04:40,2683,43,,,,14853.47,0
10435100,20:05:16,20:05:16,2684,44,,,,15081.59,0
10435100,20:06:00,20:06:00,2686,45,,,,15343.47,
10435100,20:06:45,20:06:45,2687,46,,,,15636.87,0
10435100,20:07:27,20:07:27,2688,47,,,,15898.79,0
10435100,20:08:09,20:08:09,2689,48,,,,16127.77,0
10435100,20:08:40,20:08:40,2690,49,,,,16320.82,0
10435100,20:10:24,20:10:24,9531,50,,,,16951.23,0
10435100,20:11:00,20:11:00,554,51,,,,17181.17,
10435100,20:15:38,20:15:38,555,52,,,,21136.76,0
10435100,20:19:00,20:19:00,9654,53,,,,24340.67,
10435100,20:20:57,20:20:57,5870,54,,,,25128.56,0
10435100,20:27:00,20:27:00,2957,55,,,,27740.88,
10435100,20:35:00,20:35:00,5520,56,,,,30639.82,
10435100,20:38:49,20:38:49,9486,57,,,,34509.69,0
10435100,20:39:27,20:39:27,10344,58,,,,35166.02,0
10435100,20:41:00,20:41:00,9944,59,,1,,36822.28,
10435110,19:35:00,19:35:00,8892,1,,,1,0,
10435110,19:37:46,19:37:46,10231,2,,,,1418.55,0
10435110,19:38:31,19:38:31,9555,3,,,,1795.19,0
10435110,19:39:02,19:39:02,4065,4,,,,2023.64,0
10435110,19:39:31,19:39:31,4066,5,,,,2272.58,0
10435110,19:40:18,19:40:18,4099,6,,,,2584.75,0
10435110,19:41:17,19:41:17,4100,7,,,,3009.4,0
10435110,19:41:53,19:41:53,4101,8,,,,3298.59,0
10435110,19:42:18,19:42:18,4102,9,,,,3510.17,0
10435110,19:43:00,19:43:00,4103,10,,,,3818.19,
10435110,19:43:47,19:43:47,4060,11,,,,4173.6,0
10435110,19:44:06,19:44:06,4061,12,,,,4319.71,0
10435110,19:44:37,19:44:37,5998,13,,,,4637.45,0
10435110,19:44:59,19:44:59,5999,14,,,,4825.28,0
10435110,19:45:40,19:45:40,6000,15,,,,5143.38,0
10435110,19:46:00,19:46:00,7867,16,,,,5302.53,0
10435110,19:47:45,19:47:45,8851,17,,,,6010.02,0
10435110,19:48:53,19:48:53,10368,18,,,,6591.45,0
10435110,19:49:31,19:49:31,9554,19,,,,6951.97,0
10435110,19:50:00,19:50:00,9553,20,,,,7222.1,0
10435110,19:50:45,19:50:45,9552,21,,,,7633.5,0
10435110,19:51:05,19:51:05,2867,22,,,,7789.53,0
10435110,19:51:29,19:51:29,9551,23,,,,7992.45,0
10435110,19:52:17,19:52:17,9550,24,,,,8496.13,0
10435110,19:52:51,19:52:51,8844,25,,,,8770.96,0
10435110,19:53:17,19:53:17,8843,26,,,,8999.62,0
10435110,19:53:53,19:53:53,8842,27,,,,9390.94,0
10435110,19:54:26,19:54:26,8841,28,,,,9673.36,0
10435110,19:55:25,19:55:25,4116,29,,,,10254.66,0
10435110,19:55:51,19:55:51,1007,30,,,,10481.13,0
10435110,19:56:18,19:56:18,1008,31,,,,10735.09,0
10435110,19:57:15,19:57:15,4636,32,,,,11303.74,0
10435110,19:57:45,19:57:45,5773,33,,,,11543.61,0
10435110,19:58:18,19:58:18,5774,34,,,,11831.14,0
10435110,19:58:46,19:58:46,2813,35,,,,12096.49,0
10435110,19:59:14,19:59:14,2814,36,,,,12357.6,0
10435110,19:59:37,19:59:37,9529,37,,,,12600.76,0
10435110,19:59:49,19:59:49,1144,38,,,,12711.09,0
10435110,20:00:56,20:00:56,1145,39,,,,13275.94,0
10435110,20:02:00,20:02:00,9527,40,,,,13807.09,
10435110,20:02:55,20:02:55,998,41,,,,14141.21,0
10435110,20:04:07,20:04:07,999,42,,,,14602.57,0
10435110,20:04:40,20:04:40,2683,43,,,,14853.47,0
10435110,20:05:16,20:05:16,2684,44,,,,15081.59,0
10435110,20:06:00,20:06:00,2686,45,,,,15343.47,
10435110,20:06:45,20:06:45,2687,46,,,,15636.87,0
10435110,20:07:27,20:07:27,2688,47,,,,15898.79,0
10435110,20:08:09,20:08:09,2689,48,,,,16127.77,0
10435110,20:08:40,20:08:40,2690,49,,,,16320.82,0
10435110,20:10:24,20:10:24,9531,50,,,,16951.23,0
10435110,20:11:00,20:11:00,554,51,,,,17181.17,
10435110,20:15:38,20:15:38,555,52,,,,21136.76,0
10435110,20:19:00,20:19:00,9654,53,,,,24340.67,
10435110,20:20:57,20:20:57,5870,54,,,,25128.56,0
10435110,20:27:00,20:27:00,2957,55,,,,27740.88,
10435110,20:35:00,20:35:00,5520,56,,,,30639.82,
10435110,20:38:49,20:38:49,9486,57,,,,34509.69,0
10435110,20:39:27,20:39:27,10344,58,,,,35166.02,0
10435110,20:41:00,20:41:00,9944,59,,1,,36822.28,
10497010,08:21:00,08:21:00,8892,1,,,1,0,
10497010,08:23:00,08:23:00,10231,2,,,,1418.14,0
10497010,08:23:34,08:23:34,9555,3,,,,1794.78,0
10497010,08:23:58,08:23:58,4065,4,,,,2023.23,0
10497010,08:24:21,08:24:21,4066,5,,,,2272.17,0
10497010,08:24:57,08:24:57,4099,6,,,,2584.34,0
10497010,08:25:42,08:25:42,4100,7,,,,3008.99,0
10497010,08:26:09,08:26:09,4101,8,,,,3298.18,0
10497010,08:26:29,08:26:29,4102,9,,,,3509.73,0
10497010,08:27:00,08:27:00,4103,10,,,,3817.75,
10497010,08:27:43,08:27:43,4060,11,,,,4173.16,0
10497010,08:28:00,08:28:00,4061,12,,,,4319.27,0
10497010,08:28:30,08:28:30,5998,13,,,,4637.01,0
10497010,08:28:49,08:28:49,5999,14,,,,4824.84,0
10497010,08:29:28,08:29:28,6000,15,,,,5142.94,0
10497010,08:29:46,08:29:46,7867,16,,,,5302.09,0
10497010,08:31:23,08:31:23,8851,17,,,,6009.58,0
10497010,08:32:25,08:32:25,10368,18,,,,6591.01,0
10497010,08:33:01,08:33:01,9554,19,,,,6951.53,0
10497010,08:33:27,08:33:27,9553,20,,,,7221.66,0
10497010,08:34:08,08:34:08,9552,21,,,,7633.06,0
10497010,08:34:27,08:34:27,2867,22,,,,7789.09,0
10497010,08:34:49,08:34:49,9551,23,,,,7992.01,0
10497010,08:35:33,08:35:33,9550,24,,,,8495.69,0
10497010,08:36:06,08:36:06,8844,25,,,,8770.56,0
10497010,08:36:30,08:36:30,8843,26,,,,8999.22,0
10497010,08:37:06,08:37:06,8842,27,,,,9390.55,0
10497010,08:37:36,08:37:36,8841,28,,,,9672.97,0
10497010,08:38:30,08:38:30,4116,29,,,,10254.27,0
10497010,08:38:54,08:38:54,1007,30,,,,10480.74,0
10497010,08:39:19,08:39:19,1008,31,,,,10734.7,0
10497010,08:40:12,08:40:12,4636,32,,,,11303.35,0
10497010,08:40:40,08:40:40,5773,33,,,,11543.22,0
10497010,08:41:11,08:41:11,5774,34,,,,11830.75,0
10497010,08:41:37,08:41:37,2813,35,,,,12094.48,0
10497010,08:42:06,08:42:06,2814,36,,,,12354.15,0
10497010,08:42:33,08:42:33,9529,37,,,,12613.85,0
10497010,08:42:46,08:42:46,1144,38,,,,12739.81,0
10497010,08:43:57,08:43:57,1145,39,,,,13315.98,0
10497010,08:45:00,08:45:00,9527,40,,,,13858.8,
10497010,08:45:36,08:45:36,998,41,,,,14192.92,0
10497010,08:46:35,08:46:35,999,42,,,,14667.88,0
10497010,08:47:06,08:47:06,2683,43,,,,14937.41,0
10497010,08:47:31,08:47:31,2684,44,,,,15179.34,0
10497010,08:48:00,08:48:00,2686,45,,,,15441.22,
10497010,08:48:36,08:48:36,2687,46,,,,15734.62,0
10497010,08:49:09,08:49:09,2688,47,,,,15996.54,0
10497010,08:49:42,08:49:42,2689,48,,,,16225.52,0
10497010,08:50:07,08:50:07,2690,49,,,,16418.57,0
10497010,08:51:30,08:51:30,9531,50,,,,17048.99,0
10497010,08:52:00,08:52:00,554,51,,,,17278.51,
10497010,08:56:38,08:56:38,555,52,,,,21234.1,0
10497010,09:00:00,09:00:00,9654,53,,,,24438.01,
10497010,09:01:33,09:01:33,5870,54,,,,25225.9,0
10497010,09:06:00,09:06:00,2957,55,,,,27878.54,
10497010,09:15:00,09:15:00,10161,56,,,,31098.22,
10497010,09:24:00,09:24:00,2504,57,,,,35459.25,
10497010,09:25:53,09:25:53,10344,58,,,,36382.49,0
10497010,09:30:00,09:30:00,9944,59,,1,,38039.89,
10497080,08:21:00,08:21:00,8892,1,,,1,0,
10497080,08:23:00,08:23:00,10231,2,,,,1418.14,0
10497080,08:23:34,08:23:34,9555,3,,,,1794.78,0
10497080,08:23:58,08:23:58,4065,4,,,,2023.23,0
10497080,08:24:21,08:24:21,4066,5,,,,2272.17,0
10497080,08:24:57,08:24:57,4099,6,,,,2584.34,0
10497080,08:25:42,08:25:42,4100,7,,,,3008.99,0
10497080,08:26:09,08:26:09,4101,8,,,,3298.18,0
10497080,08:26:29,08:26:29,4102,9,,,,3509.73,0
10497080,08:27:00,08:27:00,4103,10,,,,3817.75,
10497080,08:27:43,08:27:43,4060,11,,,,4173.16,0
10497080,08:28:00,08:28:00,4061,12,,,,4319.27,0
10497080,08:28:30,08:28:30,5998,13,,,,4637.01,0
10497080,08:28:49,08:28:49,5999,14,,,,4824.84,0
10497080,08:29:28,08:29:28,6000,15,,,,5142.94,0
10497080,08:29:46,08:29:46,7867,16,,,,5302.09,0
10497080,08:31:23,08:31:23,8851,17,,,,6009.58,0
10497080,08:32:25,08:32:25,10368,18,,,,6591.01,0
10497080,08:33:01,08:33:01,9554,19,,,,6951.53,0
10497080,08:33:27,08:33:27,9553,20,,,,7221.66,0
10497080,08:34:08,08:34:08,9552,21,,,,7633.06,0
10497080,08:34:27,08:34:27,2867,22,,,,7789.09,0
10497080,08:34:49,08:34:49,9551,23,,,,7992.01,0
10497080,08:35:33,08:35:33,9550,24,,,,8495.69,0
10497080,08:36:06,08:36:06,8844,25,,,,8770.56,0
10497080,08:36:30,08:36:30,8843,26,,,,8999.22,0
10497080,08:37:06,08:37:06,8842,27,,,,9390.55,0
10497080,08:37:36,08:37:36,8841,28,,,,9672.97,0
10497080,08:38:30,08:38:30,4116,29,,,,10254.27,0
10497080,08:38:54,08:38:54,1007,30,,,,10480.74,0
10497080,08:39:19,08:39:19,1008,31,,,,10734.7,0
10497080,08:40:12,08:40:12,4636,32,,,,11303.35,0
10497080,08:40:40,08:40:40,5773,33,,,,11543.22,0
10497080,08:41:11,08:41:11,5774,34,,,,11830.75,0
10497080,08:41:37,08:41:37,2813,35,,,,12094.48,0
10497080,08:42:06,08:42:06,2814,36,,,,12354.15,0
10497080,08:42:33,08:42:33,9529,37,,,,12613.85,0
10497080,08:42:46,08:42:46,1144,38,,,,12739.81,0
10497080,08:43:57,08:43:57,1145,39,,,,13315.98,0
10497080,08:45:00,08:45:00,9527,40,,,,13858.8,
10497080,08:45:36,08:45:36,998,41,,,,14192.92,0
10497080,08:46:35,08:46:35,999,42,,,,14667.88,0
10497080,08:47:06,08:47:06,2683,43,,,,14937.41,0
10497080,08:47:31,08:47:31,2684,44,,,,15179.34,0
10497080,08:48:00,08:48:00,2686,45,,,,15441.22,
10497080,08:48:36,08:48:36,2687,46,,,,15734.62,0
10497080,08:49:09,08:49:09,2688,47,,,,15996.54,0
10497080,08:49:42,08:49:42,2689,48,,,,16225.52,0
10497080,08:50:07,08:50:07,2690,49,,,,16418.57,0
10497080,08:51:30,08:51:30,9531,50,,,,17048.99,0
10497080,08:52:00,08:52:00,554,51,,,,17278.51,
10497080,08:56:38,08:56:38,555,52,,,,21234.1,0
10497080,09:00:00,09:00:00,9654,53,,,,24438.01,
10497080,09:01:33,09:01:33,5870,54,,,,25225.9,0
10497080,09:06:00,09:06:00,2957,55,,,,27878.54,
10497080,09:15:00,09:15:00,10161,56,,,,31098.22,
10497080,09:24:00,09:24:00,2504,57,,,,35459.25,
10497080,09:25:53,09:25:53,10344,58,,,,36382.49,0
10497080,09:30:00,09:30:00,9944,59,,1,,38039.89,
10499010,11:21:00,11:21:00,8892,1,,,1,0,
10499010,11:23:00,11:23:00,10231,2,,,,1418.14,0
10499010,11:23:34,11:23:34,9555,3,,,,1794.78,0
10499010,11:23:58,11:23:58,4065,4,,,,2023.23,0
10499010,11:24:21,11:24:21,4066,5,,,,2272.17,0
10499010,11:24:57,11:24:57,4099,6,,,,2584.34,0
10499010,11:25:42,11:25:42,4100,7,,,,3008.99,0
10499010,11:26:09,11:26:09,4101,8,,,,3298.18,0
10499010,11:26:29,11:26:29,4102,9,,,,3509.73,0
10499010,11:27:00,11:27:00,4103,10,,,,3817.75,
10499010,11:27:48,11:27:48,4060,11,,,,4173.16,0
10499010,11:28:07,11:28:07,4061,12,,,,4319.27,0
10499010,11:28:40,11:28:40,5998,13,,,,4637.01,0
10499010,11:29:02,11:29:02,5999,14,,,,4824.84,0
10499010,11:29:44,11:29:44,6000,15,,,,5142.94,0
10499010,11:30:05,11:30:05,7867,16,,,,5302.09,0
10499010,11:31:52,11:31:52,8851,17,,,,6009.58,0
10499010,11:33:01,11:33:01,10368,18,,,,6591.01,0
10499010,11:33:41,11:33:41,9554,19,,,,6951.53,0
10499010,11:34:10,11:34:10,9553,20,,,,7221.66,0
10499010,11:34:56,11:34:56,9552,21,,,,7633.06,0
10499010,11:35:17,11:35:17,2867,22,,,,7789.09,0
10499010,11:35:42,11:35:42,9551,23,,,,7992.01,0
10499010,11:36:30,11:36:30,9550,24,,,,8495.69,0
10499010,11:37:07,11:37:07,8844,25,,,,8770.56,0
10499010,11:37:33,11:37:33,8843,26,,,,8999.22,0
10499010,11:38:13,11:38:13,8842,27,,,,9390.55,0
10499010,11:38:47,11:38:47,8841,28,,,,9672.97,0
10499010,11:39:47,11:39:47,4116,29,,,,10254.27,0
10499010,11:40:14,11:40:14,1007,30,,,,10480.74,0
10499010,11:40:42,11:40:42,1008,31,,,,10734.7,0
10499010,11:41:40,11:41:40,4636,32,,,,11303.35,0
10499010,11:42:11,11:42:11,5773,33,,,,11543.22,0
10499010,11:42:45,11:42:45,5774,34,,,,11830.75,0
10499010,11:43:15,11:43:15,2813,35,,,,12094.48,0
10499010,11:43:47,11:43:47,2814,36,,,,12354.15,0
10499010,11:44:16,11:44:16,9529,37,,,,12613.85,0
10499010,11:44:31,11:44:31,1144,38,,,,12739.81,0
10499010,11:45:50,11:45:50,1145,39,,,,13315.98,0
10499010,11:47:00,11:47:00,9527,40,,,,13858.8,
10499010,11:47:48,11:47:48,998,41,,,,14192.92,0
10499010,11:49:07,11:49:07,999,42,,,,14667.88,0
10499010,11:49:48,11:49:48,2683,43,,,,14937.41,0
10499010,11:50:22,11:50:22,2684,44,,,,15179.34,0
10499010,11:51:00,11:51:00,2686,45,,,,15441.22,
10499010,11:51:36,11:51:36,2687,46,,,,15734.62,0
10499010,11:52:09,11:52:09,2688,47,,,,15996.54,0
10499010,11:52:42,11:52:42,2689,48,,,,16225.52,0
10499010,11:53:07,11:53:07,2690,49,,,,16418.57,0
10499010,11:54:30,11:54:30,9531,50,,,,17048.99,0
10499010,11:55:00,11:55:00,554,51,,,,17278.51,
10499010,11:59:38,11:59:38,555,52,,,,21234.1,0
10499010,12:03:00,12:03:00,9654,53,,,,24438.01,
10499010,12:04:49,12:04:49,5870,54,,,,25225.9,0
10499010,12:10:00,12:10:00,2957,55,,,,27878.54,
10499010,12:19:00,12:19:00,10161,56,,,,31098.22,
10499010,12:28:00,12:28:00,2504,57,,,,35459.25,
10499010,12:29:53,12:29:53,10344,58,,,,36382.49,0
10499010,12:34:00,12:34:00,9944,59,,1,,38039.89,
10499080,11:21:00,11:21:00,8892,1,,,1,0,
10499080,11:23:00,11:23:00,10231,2,,,,1418.14,0
10499080,11:23:34,11:23:34,9555,3,,,,1794.78,0
10499080,11:23:58,11:23:58,4065,4,,,,2023.23,0
10499080,11:24:21,11:24:21,4066,5,,,,2272.17,0
10499080,11:24:57,11:24:57,4099,6,,,,2584.34,0
10499080,11:25:42,11:25:42,4100,7,,,,3008.99,0
10499080,11:26:09,11:26:09,4101,8,,,,3298.18,0
10499080,11:26:29,11:26:29,4102,9,,,,3509.73,0
10499080,11:27:00,11:27:00,4103,10,,,,3817.75,
10499080,11:27:48,11:27:48,4060,11,,,,4173.16,0
10499080,11:28:07,11:28:07,4061,12,,,,4319.27,0
10499080,11:28:40,11:28:40,5998,13,,,,4637.01,0
10499080,11:29:02,11:29:02,5999,14,,,,4824.84,0
10499080,11:29:44,11:29:44,6000,15,,,,5142.94,0
10499080,11:30:05,11:30:05,7867,16,,,,5302.09,0
10499080,11:31:52,11:31:52,8851,17,,,,6009.58,0
10499080,11:33:01,11:33:01,10368,18,,,,6591.01,0
10499080,11:33:41,11:33:41,9554,19,,,,6951.53,0
10499080,11:34:10,11:34:10,9553,20,,,,7221.66,0
10499080,11:34:56,11:34:56,9552,21,,,,7633.06,0
10499080,11:35:17,11:35:17,2867,22,,,,7789.09,0
10499080,11:35:42,11:35:42,9551,23,,,,7992.01,0
10499080,11:36:30,11:36:30,9550,24,,,,8495.69,0
10499080,11:37:07,11:37:07,8844,25,,,,8770.56,0
10499080,11:37:33,11:37:33,8843,26,,,,8999.22,0
10499080,11:38:13,11:38:13,8842,27,,,,9390.55,0
10499080,11:38:47,11:38:47,8841,28,,,,9672.97,0
10499080,11:39:47,11:39:47,4116,29,,,,10254.27,0
10499080,11:40:14,11:40:14,1007,30,,,,10480.74,0
10499080,11:40:42,11:40:42,1008,31,,,,10734.7,0
10499080,11:41:40,11:41:40,4636,32,,,,11303.35,0
10499080,11:42:11,11:42:11,5773,33,,,,11543.22,0
10499080,11:42:45,11:42:45,5774,34,,,,11830.75,0
10499080,11:43:15,11:43:15,2813,35,,,,12094.48,0
10499080,11:43:47,11:43:47,2814,36,,,,12354.15,0
10499080,11:44:16,11:44:16,9529,37,,,,12613.85,0
10499080,11:44:31,11:44:31,1144,38,,,,12739.81,0
10499080,11:45:50,11:45:50,1145,39,,,,13315.98,0
10499080,11:47:00,11:47:00,9527,40,,,,13858.8,
10499080,11:47:48,11:47:48,998,41,,,,14192.92,0
10499080,11:49:07,11:49:07,999,42,,,,14667.88,0
10499080,11:49:48,11:49:48,2683,43,,,,14937.41,0
10499080,11:50:22,11:50:22,2684,44,,,,15179.34,0
10499080,11:51:00,11:51:00,2686,45,,,,15441.22,
10499080,11:51:36,11:51:36,2687,46,,,,15734.62,0
10499080,11:52:09,11:52:09,2688,47,,,,15996.54,0
10499080,11:52:42,11:52:42,2689,48,,,,16225.52,0
10499080,11:53:07,11:53:07,2690,49,,,,16418.57,0
10499080,11:54:30,11:54:30,9531,50,,,,17048.99,0
10499080,11:55:00,11:55:00,554,51,,,,17278.51,
10499080,11:59:38,11:59:38,555,52,,,,21234.1,0
10499080,12:03:00,12:03:00,9654,53,,,,24438.01,
10499080,12:04:49,12:04:49,5870,54,,,,25225.9,0
10499080,12:10:00,12:10:00,2957,55,,,,27878.54,
10499080,12:19:00,12:19:00,10161,56,,,,31098.22,
10499080,12:28:00,12:28:00,2504,57,,,,35459.25,
10499080,12:29:53,12:29:53,10344,58,,,,36382.49,0
10499080,12:34:00,12:34:00,9944,59,,1,,38039.89,
10583070,24:25:00,24:25:00,9527,1,,,1,0,
10583070,24:25:35,24:25:35,998,2,,,,334.12,0
10583070,24:26:37,24:26:37,999,3,,,,822.17,0
10583070,24:27:07,24:27:07,2683,4,,,,1091.7,0
10583070,24:27:32,24:27:32,2684,5,,,,1333.63,0
10583070,24:28:00,24:28:00,2686,6,,,,1595.51,
10583070,24:28:36,24:28:36,2687,7,,,,1888.91,0
10583070,24:29:09,24:29:09,2688,8,,,,2150.83,0
10583070,24:29:42,24:29:42,2689,9,,,,2379.81,0
10583070,24:30:07,24:30:07,2690,10,,,,2572.86,0
10583070,24:31:30,24:31:30,9531,11,,,,3203.28,0
10583070,24:32:00,24:32:00,554,12,,,,3432.8,
10583070,24:36:38,24:36:38,555,13,,,,7388.39,0
10583070,24:40:00,24:40:00,9654,14,,,,10592.3,
10583070,24:41:49,24:41:49,5870,15,,,,11380.19,0
10583070,24:47:00,24:47:00,2957,16,,,,14032.83,
10583070,24:56:00,24:56:00,10161,17,,,,17252.51,
10583070,25:05:00,25:05:00,2504,18,,,,21613.54,
10583070,25:06:53,25:06:53,10344,19,,,,22536.78,0
10583070,25:11:00,25:11:00,9944,20,,1,,24194.18,
1059070,12:31:00,12:31:00,8892,1,,,1,0,
1059070,12:33:00,12:33:00,10231,2,,,,1418.14,0
1059070,12:33:34,12:33:34,9555,3,,,,1794.78,0
1059070,12:33:58,12:33:58,4065,4,,,,2023.23,0
1059070,12:34:21,12:34:21,4066,5,,,,2272.17,0
1059070,12:34:57,12:34:57,4099,6,,,,2584.34,0
1059070,12:35:42,12:35:42,4100,7,,,,3008.99,0
1059070,12:36:09,12:36:09,4101,8,,,,3298.18,0
1059070,12:36:29,12:36:29,4102,9,,,,3509.73,0
1059070,12:37:00,12:37:00,4103,10,,,,3817.75,
1059070,12:37:50,12:37:50,4060,11,,,,4173.16,0
1059070,12:38:11,12:38:11,4061,12,,,,4319.27,0
1059070,12:38:45,12:38:45,5998,13,,,,4637.01,0
1059070,12:39:08,12:39:08,5999,14,,,,4824.84,0
1059070,12:39:52,12:39:52,6000,15,,,,5142.94,0
1059070,12:40:14,12:40:14,7867,16,,,,5302.09,0
1059070,12:42:07,12:42:07,8851,17,,,,6009.58,0
1059070,12:43:19,12:43:19,10368,18,,,,6591.01,0
1059070,12:44:01,12:44:01,9554,19,,,,6951.53,0
1059070,12:44:32,12:44:32,9553,20,,,,7221.66,0
1059070,12:45:20,12:45:20,9552,21,,,,7633.06,0
1059070,12:45:41,12:45:41,2867,22,,,,7789.09,0
1059070,12:46:08,12:46:08,9551,23,,,,7992.01,0
1059070,12:46:59,12:46:59,9550,24,,,,8495.69,0
1059070,12:47:37,12:47:37,8844,25,,,,8770.56,0
1059070,12:48:05,12:48:05,8843,26,,,,8999.22,0
1059070,12:48:47,12:48:47,8842,27,,,,9390.55,0
1059070,12:49:22,12:49:22,8841,28,,,,9672.97,0
1059070,12:50:26,12:50:26,4116,29,,,,10254.27,0
1059070,12:50:53,12:50:53,1007,30,,,,10480.74,0
1059070,12:51:23,12:51:23,1008,31,,,,10734.7,0
1059070,12:52:24,12:52:24,4636,32,,,,11303.35,0
1059070,12:52:57,12:52:57,5773,33,,,,11543.22,0
1059070,12:53:32,12:53:32,5774,34,,,,11830.75,0
1059070,12:54:03,12:54:03,2813,35,,,,12094.48,0
1059070,12:54:37,12:54:37,2814,36,,,,12354.15,0
1059070,12:55:08,12:55:08,9529,37,,,,12613.85,0
1059070,12:55:24,12:55:24,1144,38,,,,12739.81,0
1059070,12:56:47,12:56:47,1145,39,,,,13315.98,0
1059070,12:58:00,12:58:00,9527,40,,,,13858.8,
1059070,12:58:48,12:58:48,998,41,,,,14192.92,0
1059070,13:00:07,13:00:07,999,42,,,,14667.88,0
1059070,13:00:48,13:00:48,2683,43,,,,14937.41,0
1059070,13:01:22,13:01:22,2684,44,,,,15179.34,0
1059070,13:02:00,13:02:00,2686,45,,,,15441.22,
1059070,13:02:36,13:02:36,2687,46,,,,15734.62,0
1059070,13:03:09,13:03:09,2688,47,,,,15996.54,0
1059070,13:03:42,13:03:42,2689,48,,,,16225.52,0
1059070,13:04:07,13:04:07,2690,49,,,,16418.57,0
1059070,13:05:30,13:05:30,9531,50,,,,17048.99,0
1059070,13:06:00,13:06:00,554,51,,,,17278.51,
1059070,13:10:38,13:10:38,555,52,,,,21234.1,0
1059070,13:14:00,13:14:00,9654,53,,,,24438.01,
1059070,13:15:49,13:15:49,5870,54,,,,25225.9,0
1059070,13:21:00,13:21:00,2957,55,,,,27878.54,
1059070,13:30:00,13:30:00,10161,56,,,,31098.22,
1059070,13:39:00,13:39:00,2504,57,,,,35459.25,
1059070,13:40:53,13:40:53,10344,58,,,,36382.49,0
1059070,13:45:00,13:45:00,9944,59,,1,,38039.89,
10645090,21:31:00,21:31:00,8892,1,,,1,0,
10645090,21:33:00,21:33:00,10231,2,,,,1418.14,0
10645090,21:33:34,21:33:34,9555,3,,,,1794.78,0
10645090,21:33:58,21:33:58,4065,4,,,,2023.23,0
10645090,21:34:21,21:34:21,4066,5,,,,2272.17,0
10645090,21:34:57,21:34:57,4099,6,,,,2584.34,0
10645090,21:35:42,21:35:42,4100,7,,,,3008.99,0
10645090,21:36:09,21:36:09,4101,8,,,,3298.18,0
10645090,21:36:29,21:36:29,4102,9,,,,3509.73,0
10645090,21:37:00,21:37:00,4103,10,,,,3817.75,
10645090,21:37:43,21:37:43,4060,11,,,,4173.16,0
10645090,21:38:00,21:38:00,4061,12,,,,4319.27,0
10645090,21:38:30,21:38:30,5998,13,,,,4637.01,0
10645090,21:38:49,21:38:49,5999,14,,,,4824.84,0
10645090,21:39:28,21:39:28,6000,15,,,,5142.94,0
10645090,21:39:46,21:39:46,7867,16,,,,5302.09,0
10645090,21:41:23,21:41:23,8851,17,,,,6009.58,0
10645090,21:42:25,21:42:25,10368,18,,,,6591.01,0
10645090,21:43:01,21:43:01,9554,19,,,,6951.53,0
10645090,21:43:27,21:43:27,9553,20,,,,7221.66,0
10645090,21:44:08,21:44:08,9552,21,,,,7633.06,0
10645090,21:44:27,21:44:27,2867,22,,,,7789.09,0
10645090,21:44:49,21:44:49,9551,23,,,,7992.01,0
10645090,21:45:33,21:45:33,9550,24,,,,8495.69,0
10645090,21:46:06,21:46:06,8844,25,,,,8770.56,0
10645090,21:46:30,21:46:30,8843,26,,,,8999.22,0
10645090,21:47:06,21:47:06,8842,27,,,,9390.55,0
10645090,21:47:36,21:47:36,8841,28,,,,9672.97,0
10645090,21:48:30,21:48:30,4116,29,,,,10254.27,0
10645090,21:48:54,21:48:54,1007,30,,,,10480.74,0
10645090,21:49:19,21:49:19,1008,31,,,,10734.7,0
10645090,21:50:12,21:50:12,4636,32,,,,11303.35,0
10645090,21:50:40,21:50:40,5773,33,,,,11543.22,0
10645090,21:51:11,21:51:11,5774,34,,,,11830.75,0
10645090,21:51:37,21:51:37,2813,35,,,,12094.48,0
10645090,21:52:06,21:52:06,2814,36,,,,12354.15,0
10645090,21:52:33,21:52:33,9529,37,,,,12613.85,0
10645090,21:52:46,21:52:46,1144,38,,,,12739.81,0
10645090,21:53:57,21:53:57,1145,39,,,,13315.98,0
10645090,21:55:00,21:55:00,9527,40,,,,13858.8,
10645090,21:55:36,21:55:36,998,41,,,,14192.92,0
10645090,21:56:35,21:56:35,999,42,,,,14667.88,0
10645090,21:57:06,21:57:06,2683,43,,,,14937.41,0
10645090,21:57:31,21:57:31,2684,44,,,,15179.34,0
10645090,21:58:00,21:58:00,2686,45,,,,15441.22,
10645090,21:58:36,21:58:36,2687,46,,,,15734.62,0
10645090,21:59:09,21:59:09,2688,47,,,,15996.54,0
10645090,21:59:42,21:59:42,2689,48,,,,16225.52,0
10645090,22:00:07,22:00:07,2690,49,,,,16418.57,0
10645090,22:01:30,22:01:30,9531,50,,,,17048.99,0
10645090,22:02:00,22:02:00,554,51,,,,17278.51,
10645090,22:06:38,22:06:38,555,52,,,,21234.1,0
10645090,22:10:00,22:10:00,9654,53,,,,24438.01,
10645090,22:11:49,22:11:49,5870,54,,,,25225.9,0
10645090,22:17:00,22:17:00,2957,55,,,,27878.54,
10645090,22:26:00,22:26:00,10161,56,,,,31098.22,
10645090,22:35:00,22:35:00,2504,57,,,,35459.25,
10645090,22:36:53,22:36:53,10344,58,,,,36382.49,0
10645090,22:41:00,22:41:00,9944,59,,1,,38039.89,
11358090,10:31:00,10:31:00,8892,1,,,1,0,
11358090,10:33:00,10:33:00,10231,2,,,,1418.14,0
11358090,10:33:34,10:33:34,9555,3,,,,1794.78,0
11358090,10:33:58,10:33:58,4065,4,,,,2023.23,0
11358090,10:34:21,10:34:21,4066,5,,,,2272.17,0
11358090,10:34:57,10:34:57,4099,6,,,,2584.34,0
11358090,10:35:42,10:35:42,4100,7,,,,3008.99,0
11358090,10:36:09,10:36:09,4101,8,,,,3298.18,0
11358090,10:36:29,10:36:29,4102,9,,,,3509.73,0
11358090,10:37:00,10:37:00,4103,10,,,,3817.75,
11358090,10:37:48,10:37:48,4060,11,,,,4173.16,0
11358090,10:38:07,10:38:07,4061,12,,,,4319.27,0
11358090,10:38:40,10:38:40,5998,13,,,,4637.01,0
11358090,10:39:02,10:39:02,5999,14,,,,4824.84,0
11358090,10:39:44,10:39:44,6000,15,,,,5142.94,0
11358090,10:40:05,10:40:05,7867,16,,,,5302.09,0
11358090,10:41:52,10:41:52,8851,17,,,,6009.58,0
11358090,10:43:01,10:43:01,10368,18,,,,6591.01,0
11358090,10:43:41,10:43:41,9554,19,,,,6951.53,0
11358090,10:44:10,10:44:10,9553,20,,,,7221.66,0
11358090,10:44:56,10:44:56,9552,21,,,,7633.06,0
11358090,10:45:17,10:45:17,2867,22,,,,7789.09,0
11358090,10:45:42,10:45:42,9551,23,,,,7992.01,0
11358090,10:46:30,10:46:30,9550,24,,,,8495.69,0
11358090,10:47:07,10:47:07,8844,25,,,,8770.56,0
11358090,10:47:33,10:47:33,8843,26,,,,8999.22,0
11358090,10:48:13,10:48:13,8842,27,,,,9390.55,0
11358090,10:48:47,10:48:47,8841,28,,,,9672.97,0
11358090,10:49:47,10:49:47,4116,29,,,,10254.27,0
11358090,10:50:14,10:50:14,1007,30,,,,10480.74,0
11358090,10:50:42,10:50:42,1008,31,,,,10734.7,0
11358090,10:51:40,10:51:40,4636,32,,,,11303.35,0
11358090,10:52:11,10:52:11,5773,33,,,,11543.22,0
11358090,10:52:45,10:52:45,5774,34,,,,11830.75,0
11358090,10:53:15,10:53:15,2813,35,,,,12094.48,0
11358090,10:53:47,10:53:47,2814,36,,,,12354.15,0
11358090,10:54:16,10:54:16,9529,37,,,,12613.85,0
11358090,10:54:31,10:54:31,1144,38,,,,12739.81,0
11358090,10:55:50,10:55:50,1145,39,,,,13315.98,0
11358090,10:57:00,10:57:00,9527,40,,,,13858.8,
11358090,10:57:48,10:57:48,998,41,,,,14192.92,0
11358090,10:59:07,10:59:07,999,42,,,,14667.88,0
11358090,10:59:48,10:59:48,2683,43,,,,14937.41,0
11358090,11:00:22,11:00:22,2684,44,,,,15179.34,0
11358090,11:01:00,11:01:00,2686,45,,,,15441.22,
11358090,11:01:36,11:01:36,2687,46,,,,15734.62,0
11358090,11:02:09,11:02:09,2688,47,,,,15996.54,0
11358090,11:02:42,11:02:42,2689,48,,,,16225.52,0
11358090,11:03:07,11:03:07,2690,49,,,,16418.57,0
11358090,11:04:30,11:04:30,9531,50,,,,17048.99,0
11358090,11:05:00,11:05:00,554,51,,,,17278.51,
11358090,11:09:38,11:09:38,555,52,,,,21234.1,0
11358090,11:13:00,11:13:00,9654,53,,,,24438.01,
11358090,11:14:49,11:14:49,5870,54,,,,25225.9,0
11358090,11:20:00,11:20:00,2957,55,,,,27878.54,
11358090,11:29:00,11:29:00,10161,56,,,,31098.22,
11358090,11:38:00,11:38:00,2504,57,,,,35459.25,
11358090,11:39:53,11:39:53,10344,58,,,,36382.49,0
11358090,11:44:00,11:44:00,9944,59,,1,,38039.89,
1155090,05:55:00,05:55:00,9527,1,,,1,0,
1155090,05:55:35,05:55:35,998,2,,,,334.12,0
1155090,05:56:37,05:56:37,999,3,,,,822.17,0
1155090,05:57:07,05:57:07,2683,4,,,,1091.7,0
1155090,05:57:32,05:57:32,2684,5,,,,1333.63,0
1155090,05:58:00,05:58:00,2686,6,,,,1595.51,
1155090,05:58:36,05:58:36,2687,7,,,,1888.91,0
1155090,05:59:09,05:59:09,2688,8,,,,2150.83,0
1155090,05:59:42,05:59:42,2689,9,,,,2379.81,0
1155090,06:00:07,06:00:07,2690,10,,,,2572.86,0
1155090,06:01:30,06:01:30,9531,11,,,,3203.28,0
1155090,06:02:00,06:02:00,554,12,,,,3432.8,
1155090,06:06:38,06:06:38,555,13,,,,7388.39,0
1155090,06:10:00,06:10:00,9654,14,,,,10592.3,
1155090,06:11:33,06:11:33,5870,15,,,,11380.19,0
1155090,06:16:00,06:16:00,2957,16,,,,14032.83,
1155090,06:25:00,06:25:00,10161,17,,,,17252.51,
1155090,06:34:00,06:34:00,2504,18,,,,21613.54,
1155090,06:35:53,06:35:53,10344,19,,,,22536.78,0
1155090,06:40:00,06:40:00,9944,20,,1,,24194.18,
11980020,10:20:00,10:20:00,9527,1,,,1,0,
11980020,10:20:51,10:20:51,998,2,,,,334.12,0
11980020,10:21:59,10:21:59,999,3,,,,795.48,0
11980020,10:22:43,10:22:43,2683,4,,,,1065.01,0
11980020,10:23:19,10:23:19,2684,5,,,,1306.94,0
11980020,10:24:00,10:24:00,2686,6,,,,1568.82,
11980020,10:24:45,10:24:45,2687,7,,,,1862.22,0
11980020,10:25:27,10:25:27,2688,8,,,,2124.14,0
11980020,10:26:09,10:26:09,2689,9,,,,2353.12,0
11980020,10:26:40,10:26:40,2690,10,,,,2546.17,0
11980020,10:28:24,10:28:24,9531,11,,,,3176.58,0
11980020,10:29:00,10:29:00,554,12,,,,3406.52,
11980020,10:33:38,10:33:38,555,13,,,,7362.11,0
11980020,10:37:00,10:37:00,9654,14,,,,10566.02,
11980020,10:39:12,10:39:12,5870,15,,,,11353.91,0
11980020,10:46:00,10:46:00,2957,16,,,,13966.23,
11980020,10:55:00,10:55:00,5520,17,,,,16865.17,
11980020,10:58:36,10:58:36,9486,18,,,,20735.12,0
11980020,10:59:11,10:59:11,10344,19,,,,21391.45,0
11980020,11:01:00,11:01:00,9944,20,,1,,23065.42,
11980030,10:20:00,10:20:00,9527,1,,,1,0,
11980030,10:20:51,10:20:51,998,2,,,,334.12,0
11980030,10:21:59,10:21:59,999,3,,,,795.48,0
11980030,10:22:43,10:22:43,2683,4,,,,1065.01,0
11980030,10:23:19,10:23:19,2684,5,,,,1306.94,0
11980030,10:24:00,10:24:00,2686,6,,,,1568.82,
11980030,10:24:45,10:24:45,2687,7,,,,1862.22,0
11980030,10:25:27,10:25:27,2688,8,,,,2124.14,0
11980030,10:26:09,10:26:09,2689,9,,,,2353.12,0
11980030,10:26:40,10:26:40,2690,10,,,,2546.17,0
11980030,10:28:24,10:28:24,9531,11,,,,3176.58,0
11980030,10:29:00,10:29:00,554,12,,,,3406.52,
11980030,10:33:38,10:33:38,555,13,,,,7362.11,0
11980030,10:37:00,10:37:00,9654,14,,,,10566.02,
11980030,10:39:12,10:39:12,5870,15,,,,11353.91,0
11980030,10:46:00,10:46:00,2957,16,,,,13966.23,
11980030,10:55:00,10:55:00,5520,17,,,,16865.17,
11980030,10:58:36,10:58:36,9486,18,,,,20735.12,0
11980030,10:59:11,10:59:11,10344,19,,,,21391.45,0
11980030,11:01:00,11:01:00,9944,20,,1,,23065.42,
11980040,10:20:00,10:20:00,9527,1,,,1,0,
11980040,10:20:51,10:20:51,998,2,,,,334.12,0
11980040,10:21:59,10:21:59,999,3,,,,795.48,0
11980040,10:22:43,10:22:43,2683,4,,,,1065.01,0
11980040,10:23:19,10:23:19,2684,5,,,,1306.94,0
11980040,10:24:00,10:24:00,2686,6,,,,1568.82,
11980040,10:24:45,10:24:45,2687,7,,,,1862.22,0
11980040,10:25:27,10:25:27,2688,8,,,,2124.14,0
11980040,10:26:09,10:26:09,2689,9,,,,2353.12,0
11980040,10:26:40,10:26:40,2690,10,,,,2546.17,0
11980040,10:28:24,10:28:24,9531,11,,,,3176.58,0
11980040,10:29:00,10:29:00,554,12,,,,3406.52,
11980040,10:33:38,10:33:38,555,13,,,,7362.11,0
11980040,10:37:00,10:37:00,9654,14,,,,10566.02,
11980040,10:39:12,10:39:12,5870,15,,,,11353.91,0
11980040,10:46:00,10:46:00,2957,16,,,,13966.23,
11980040,10:55:00,10:55:00,5520,17,,,,16865.17,
11980040,10:58:36,10:58:36,9486,18,,,,20735.12,0
11980040,10:59:11,10:59:11,10344,19,,,,21391.45,0
11980040,11:01:00,11:01:00,9944,20,,1,,23065.42,
11980050,10:20:00,10:20:00,9527,1,,,1,0,
11980050,10:20:51,10:20:51,998,2,,,,334.12,0
11980050,10:21:59,10:21:59,999,3,,,,795.48,0
11980050,10:22:43,10:22:43,2683,4,,,,1065.01,0
11980050,10:23:19,10:23:19,2684,5,,,,1306.94,0
11980050,10:24:00,10:24:00,2686,6,,,,1568.82,
11980050,10:24:45,10:24:45,2687,7,,,,1862.22,0
11980050,10:25:27,10:25:27,2688,8,,,,2124.14,0
11980050,10:26:09,10:26:09,2689,9,,,,2353.12,0
11980050,10:26:40,10:26:40,2690,10,,,,2546.17,0
11980050,10:28:24,10:28:24,9531,11,,,,3176.58,0
11980050,10:29:00,10:29:00,554,12,,,,3406.52,
11980050,10:33:38,10:33:38,555,13,,,,7362.11,0
11980050,10:37:00,10:37:00,9654,14,,,,10566.02,
11980050,10:39:12,10:39:12,5870,15,,,,11353.91,0
11980050,10:46:00,10:46:00,2957,16,,,,13966.23,
11980050,10:55:00,10:55:00,5520,17,,,,16865.17,
11980050,10:58:36,10:58:36,9486,18,,,,20735.12,0
11980050,10:59:11,10:59:11,10344,19,,,,21391.45,0
11980050,11:01:00,11:01:00,9944,20,,1,,23065.42,
11980060,10:20:00,10:20:00,9527,1,,,1,0,
11980060,10:20:51,10:20:51,998,2,,,,334.12,0
11980060,10:21:59,10:21:59,999,3,,,,795.48,0
11980060,10:22:43,10:22:43,2683,4,,,,1065.01,0
11980060,10:23:19,10:23:19,2684,5,,,,1306.94,0
11980060,10:24:00,10:24:00,2686,6,,,,1568.82,
11980060,10:24:45,10:24:45,2687,7,,,,1862.22,0
11980060,10:25:27,10:25:27,2688,8,,,,2124.14,0
11980060,10:26:09,10:26:09,2689,9,,,,2353.12,0
11980060,10:26:40,10:26:40,2690,10,,,,2546.17,0
11980060,10:28:24,10:28:24,9531,11,,,,3176.58,0
11980060,10:29:00,10:29:00,554,12,,,,3406.52,
11980060,10:33:38,10:33:38,555,13,,,,7362.11,0
11980060,10:37:00,10:37:00,9654,14,,,,10566.02,
11980060,10:39:12,10:39:12,5870,15,,,,11353.91,0
11980060,10:46:00,10:46:00,2957,16,,,,13966.23,
11980060,10:55:00,10:55:00,5520,17,,,,16865.17,
11980060,10:58:36,10:58:36,9486,18,,,,20735.12,0
11980060,10:59:11,10:59:11,10344,19,,,,21391.45,0
11980060,11:01:00,11:01:00,9944,20,,1,,23065.42,
11980100,10:20:00,10:20:00,9527,1,,,1,0,
11980100,10:20:51,10:20:51,998,2,,,,334.12,0
11980100,10:21:59,10:21:59,999,3,,,,795.48,0
11980100,10:22:43,10:22:43,2683,4,,,,1065.01,0
11980100,10:23:19,10:23:19,2684,5,,,,1306.94,0
11980100,10:24:00,10:24:00,2686,6,,,,1568.82,
11980100,10:24:45,10:24:45,2687,7,,,,1862.22,0
11980100,10:25:27,10:25:27,2688,8,,,,2124.14,0
11980100,10:26:09,10:26:09,2689,9,,,,2353.12,0
11980100,10:26:40,10:26:40,2690,10,,,,2546.17,0
11980100,10:28:24,10:28:24,9531,11,,,,3176.58,0
11980100,10:29:00,10:29:00,554,12,,,,3406.52,
11980100,10:33:38,10:33:38,555,13,,,,7362.11,0
11980100,10:37:00,10:37:00,9654,14,,,,10566.02,
11980100,10:39:12,10:39:12,5870,15,,,,11353.91,0
11980100,10:46:00,10:46:00,2957,16,,,,13966.23,
11980100,10:55:00,10:55:00,5520,17,,,,16865.17,
11980100,10:58:36,10:58:36,9486,18,,,,20735.12,0
11980100,10:59:11,10:59:11,10344,19,,,,21391.45,0
11980100,11:01:00,11:01:00,9944,20,,1,,23065.42,
11980110,10:20:00,10:20:00,9527,1,,,1,0,
11980110,10:20:51,10:20:51,998,2,,,,334.12,0
11980110,10:21:59,10:21:59,999,3,,,,795.48,0
11980110,10:22:43,10:22:43,2683,4,,,,1065.01,0
11980110,10:23:19,10:23:19,2684,5,,,,1306.94,0
11980110,10:24:00,10:24:00,2686,6,,,,1568.82,
11980110,10:24:45,10:24:45,2687,7,,,,1862.22,0
11980110,10:25:27,10:25:27,2688,8,,,,2124.14,0
11980110,10:26:09,10:26:09,2689,9,,,,2353.12,0
11980110,10:26:40,10:26:40,2690,10,,,,2546.17,0
11980110,10:28:24,10:28:24,9531,11,,,,3176.58,0
11980110,10:29:00,10:29:00,554,12,,,,3406.52,
11980110,10:33:38,10:33:38,555,13,,,,7362.11,0
11980110,10:37:00,10:37:00,9654,14,,,,10566.02,
11980110,10:39:12,10:39:12,5870,15,,,,11353.91,0
11980110,10:46:00,10:46:00,2957,16,,,,13966.23,
11980110,10:55:00,10:55:00,5520,17,,,,16865.17,
11980110,10:58:36,10:58:36,9486,18,,,,20735.12,0
11980110,10:59:11,10:59:11,10344,19,,,,21391.45,0
11980110,11:01:00,11:01:00,9944,20,,1,,23065.42,
12037020,23:35:00,23:35:00,8892,1,,,1,0,
12037020,23:37:40,23:37:40,10231,2,,,,1418.14,0
12037020,23:38:26,23:38:26,9555,3,,,,1794.78,0
12037020,23:38:58,23:38:58,4065,4,,,,2023.23,0
12037020,23:39:28,23:39:28,4066,5,,,,2272.17,0
12037020,23:40:16,23:40:16,4099,6,,,,2584.34,0
12037020,23:41:16,23:41:16,4100,7,,,,3008.99,0
12037020,23:41:53,23:41:53,4101,8,,,,3298.18,0
12037020,23:42:18,23:42:18,4102,9,,,,3509.73,0
12037020,23:43:00,23:43:00,4103,10,,,,3817.75,
12037020,23:43:46,23:43:46,4060,11,,,,4173.16,0
12037020,23:44:04,23:44:04,4061,12,,,,4319.27,0
12037020,23:44:35,23:44:35,5998,13,,,,4637.01,0
12037020,23:44:55,23:44:55,5999,14,,,,4824.84,0
12037020,23:45:36,23:45:36,6000,15,,,,5142.94,0
12037020,23:45:56,23:45:56,7867,16,,,,5302.09,0
12037020,23:47:38,23:47:38,8851,17,,,,6009.58,0
12037020,23:48:43,23:48:43,10368,18,,,,6591.01,0
12037020,23:49:21,23:49:21,9554,19,,,,6951.53,0
12037020,23:49:49,23:49:49,9553,20,,,,7221.66,0
12037020,23:50:32,23:50:32,9552,21,,,,7633.06,0
12037020,23:50:52,23:50:52,2867,22,,,,7789.09,0
12037020,23:51:15,23:51:15,9551,23,,,,7992.01,0
12037020,23:52:02,23:52:02,9550,24,,,,8495.69,0
12037020,23:52:36,23:52:36,8844,25,,,,8770.56,0
12037020,23:53:02,23:53:02,8843,26,,,,8999.22,0
12037020,23:53:39,23:53:39,8842,27,,,,9390.55,0
12037020,23:54:11,23:54:11,8841,28,,,,9672.97,0
12037020,23:55:09,23:55:09,4116,29,,,,10254.27,0
12037020,23:55:34,23:55:34,1007,30,,,,10480.74,0
12037020,23:56:00,23:56:00,1008,31,,,,10734.7,0
12037020,23:56:56,23:56:56,4636,32,,,,11303.35,0
12037020,23:57:26,23:57:26,5773,33,,,,11543.22,0
12037020,23:57:58,23:57:58,5774,34,,,,11830.75,0
12037020,23:58:26,23:58:26,2813,35,,,,12094.48,0
12037020,23:58:56,23:58:56,2814,36,,,,12354.15,0
12037020,23:59:24,23:59:24,9529,37,,,,12613.85,0
12037020,23:59:38,23:59:38,1144,38,,,,12739.81,0
12037020,24:00:54,24:00:54,1145,39,,,,13315.98,0
12037020,24:02:00,24:02:00,9527,40,,,,13858.8,
12037020,24:02:36,24:02:36,998,41,,,,14192.92,0
12037020,24:03:35,24:03:35,999,42,,,,14667.88,0
12037020,24:04:06,24:04:06,2683,43,,,,14937.41,0
12037020,24:04:31,24:04:31,2684,44,,,,15179.34,0
12037020,24:05:00,24:05:00,2686,45,,,,15441.22,
12037020,24:05:36,24:05:36,2687,46,,,,15734.62,0
12037020,24:06:09,24:06:09,2688,47,,,,15996.54,0
12037020,24:06:42,24:06:42,2689,48,,,,16225.52,0
12037020,24:07:07,24:07:07,2690,49,,,,16418.57,0
12037020,24:08:30,24:08:30,9531,50,,,,17048.99,0
12037020,24:09:00,24:09:00,554,51,,,,17278.51,
12037020,24:14:13,24:14:13,555,52,,,,21234.1,0
12037020,24:18:00,24:18:00,9654,53,,,,24438.01,
12037020,24:19:49,24:19:49,5870,54,,,,25225.9,0
12037020,24:25:00,24:25:00,2957,55,,,,27878.54,
12037020,24:33:00,24:33:00,10161,56,,,,31098.22,
12037020,24:42:00,24:42:00,2504,57,,,,35459.25,
12037020,24:43:53,24:43:53,10344,58,,,,36382.49,0
12037020,24:48:00,24:48:00,9944,59,,1,,38039.89,
12037030,23:35:00,23:35:00,8892,1,,,1,0,
12037030,23:37:40,23:37:40,10231,2,,,,1418.14,0
12037030,23:38:26,23:38:26,9555,3,,,,1794.78,0
12037030,23:38:58,23:38:58,4065,4,,,,2023.23,0
12037030,23:39:28,23:39:28,4066,5,,,,2272.17,0
12037030,23:40:16,23:40:16,4099,6,,,,2584.34,0
12037030,23:41:16,23:41:16,4100,7,,,,3008.99,0
12037030,23:41:53,23:41:53,4101,8,,,,3298.18,0
12037030,23:42:18,23:42:18,4102,9,,,,3509.73,0
12037030,23:43:00,23:43:00,4103,10,,,,3817.75,
12037030,23:43:46,23:43:46,4060,11,,,,4173.16,0
12037030,23:44:04,23:44:04,4061,12,,,,4319.27,0
12037030,23:44:35,23:44:35,5998,13,,,,4637.01,0
12037030,23:44:55,23:44:55,5999,14,,,,4824.84,0
12037030,23:45:36,23:45:36,6000,15,,,,5142.94,0
12037030,23:45:56,23:45:56,7867,16,,,,5302.09,0
12037030,23:47:38,23:47:38,8851,17,,,,6009.58,0
12037030,23:48:43,23:48:43,10368,18,,,,6591.01,0
12037030,23:49:21,23:49:21,9554,19,,,,6951.53,0
12037030,23:49:49,23:49:49,9553,20,,,,7221.66,0
12037030,23:50:32,23:50:32,9552,21,,,,7633.06,0
12037030,23:50:52,23:50:52,2867,22,,,,7789.09,0
12037030,23:51:15,23:51:15,9551,23,,,,7992.01,0
12037030,23:52:02,23:52:02,9550,24,,,,8495.69,0
12037030,23:52:36,23:52:36,8844,25,,,,8770.56,0
12037030,23:53:02,23:53:02,8843,26,,,,8999.22,0
12037030,23:53:39,23:53:39,8842,27,,,,9390.55,0
12037030,23:54:11,23:54:11,8841,28,,,,9672.97,0
12037030,23:55:09,23:55:09,4116,29,,,,10254.27,0
12037030,23:55:34,23:55:34,1007,30,,,,10480.74,0
12037030,23:56:00,23:56:00,1008,31,,,,10734.7,0
12037030,23:56:56,23:56:56,4636,32,,,,11303.35,0
12037030,23:57:26,23:57:26,5773,33,,,,11543.22,0
12037030,23:57:58,23:57:58,5774,34,,,,11830.75,0
12037030,23:58:26,23:58:26,2813,35,,,,12094.48,0
12037030,23:58:56,23:58:56,2814,36,,,,12354.15,0
12037030,23:59:24,23:59:24,9529,37,,,,12613.85,0
12037030,23:59:38,23:59:38,1144,38,,,,12739.81,0
12037030,24:00:54,24:00:54,1145,39,,,,13315.98,0
12037030,24:02:00,24:02:00,9527,40,,,,13858.8,
12037030,24:02:36,24:02:36,998,41,,,,14192.92,0
12037030,24:03:35,24:03:35,999,42,,,,14667.88,0
12037030,24:04:06,24:04:06,2683,43,,,,14937.41,0
12037030,24:04:31,24:04:31,2684,44,,,,15179.34,0
12037030,24:05:00,24:05:00,2686,45,,,,15441.22,
12037030,24:05:36,24:05:36,2687,46,,,,15734.62,0
12037030,24:06:09,24:06:09,2688,47,,,,15996.54,0
12037030,24:06:42,24:06:42,2689,48,,,,16225.52,0
12037030,24:07:07,24:07:07,2690,49,,,,16418.57,0
12037030,24:08:30,24:08:30,9531,50,,,,17048.99,0
12037030,24:09:00,24:09:00,554,51,,,,17278.51,
12037030,24:14:13,24:14:13,555,52,,,,21234.1,0
12037030,24:18:00,24:18:00,9654,53,,,,24438.01,
12037030,24:19:49,24:19:49,5870,54,,,,25225.9,0
12037030,24:25:00,24:25:00,2957,55,,,,27878.54,
12037030,24:33:00,24:33:00,10161,56,,,,31098.22,
12037030,24:42:00,24:42:00,2504,57,,,,35459.25,
12037030,24:43:53,24:43:53,10344,58,,,,36382.49,0
12037030,24:48:00,24:48:00,9944,59,,1,,38039.89,
12037040,23:35:00,23:35:00,8892,1,,,1,0,
12037040,23:37:40,23:37:40,10231,2,,,,1418.14,0
12037040,23:38:26,23:38:26,9555,3,,,,1794.78,0
12037040,23:38:58,23:38:58,4065,4,,,,2023.23,0
12037040,23:39:28,23:39:28,4066,5,,,,2272.17,0
12037040,23:40:16,23:40:16,4099,6,,,,2584.34,0
12037040,23:41:16,23:41:16,4100,7,,,,3008.99,0
12037040,23:41:53,23:41:53,4101,8,,,,3298.18,0
12037040,23:42:18,23:42:18,4102,9,,,,3509.73,0
12037040,23:43:00,23:43:00,4103,10,,,,3817.75,
12037040,23:43:46,23:43:46,4060,11,,,,4173.16,0
12037040,23:44:04,23:44:04,4061,12,,,,4319.27,0
12037040,23:44:35,23:44:35,5998,13,,,,4637.01,0
12037040,23:44:55,23:44:55,5999,14,,,,4824.84,0
12037040,23:45:36,23:45:36,6000,15,,,,5142.94,0
12037040,23:45:56,23:45:56,7867,16,,,,5302.09,0
12037040,23:47:38,23:47:38,8851,17,,,,6009.58,0
12037040,23:48:43,23:48:43,10368,18,,,,6591.01,0
12037040,23:49:21,23:49:21,9554,19,,,,6951.53,0
12037040,23:49:49,23:49:49,9553,20,,,,7221.66,0
12037040,23:50:32,23:50:32,9552,21,,,,7633.06,0
12037040,23:50:52,23:50:52,2867,22,,,,7789.09,0
12037040,23:51:15,23:51:15,9551,23,,,,7992.01,0
12037040,23:52:02,23:52:02,9550,24,,,,8495.69,0
12037040,23:52:36,23:52:36,8844,25,,,,8770.56,0
12037040,23:53:02,23:53:02,8843,26,,,,8999.22,0
12037040,23:53:39,23:53:39,8842,27,,,,9390.55,0
12037040,23:54:11,23:54:11,8841,28,,,,9672.97,0
12037040,23:55:09,23:55:09,4116,29,,,,10254.27,0
12037040,23:55:34,23:55:34,1007,30,,,,10480.74,0
12037040,23:56:00,23:56:00,1008,31,,,,10734.7,0
12037040,23:56:56,23:56:56,4636,32,,,,11303.35,0
12037040,23:57:26,23:57:26,5773,33,,,,11543.22,0
12037040,23:57:58,23:57:58,5774,34,,,,11830.75,0
12037040,23:58:26,23:58:26,2813,35,,,,12094.48,0
12037040,23:58:56,23:58:56,2814,36,,,,12354.15,0
12037040,23:59:24,23:59:24,9529,37,,,,12613.85,0
12037040,23:59:38,23:59:38,1144,38,,,,12739.81,0
12037040,24:00:54,24:00:54,1145,39,,,,13315.98,0
12037040,24:02:00,24:02:00,9527,40,,,,13858.8,
12037040,24:02:36,24:02:36,998,41,,,,14192.92,0
12037040,24:03:35,24:03:35,999,42,,,,14667.88,0
12037040,24:04:06,24:04:06,2683,43,,,,14937.41,0
12037040,24:04:31,24:04:31,2684,44,,,,15179.34,0
12037040,24:05:00,24:05:00,2686,45,,,,15441.22,
12037040,24:05:36,24:05:36,2687,46,,,,15734.62,0
12037040,24:06:09,24:06:09,2688,47,,,,15996.54,0
12037040,24:06:42,24:06:42,2689,48,,,,16225.52,0
12037040,24:07:07,24:07:07,2690,49,,,,16418.57,0
12037040,24:08:30,24:08:30,9531,50,,,,17048.99,0
12037040,24:09:00,24:09:00,554,51,,,,17278.51,
12037040,24:14:13,24:14:13,555,52,,,,21234.1,0
12037040,24:18:00,24:18:00,9654,53,,,,24438.01,
12037040,24:19:49,24:19:49,5870,54,,,,25225.9,0
12037040,24:25:00,24:25:00,2957,55,,,,27878.54,
12037040,24:33:00,24:33:00,10161,56,,,,31098.22,
12037040,24:42:00,24:42:00,2504,57,,,,35459.25,
12037040,24:43:53,24:43:53,10344,58,,,,36382.49,0
12037040,24:48:00,24:48:00,9944,59,,1,,38039.89,
12037050,23:35:00,23:35:00,8892,1,,,1,0,
12037050,23:37:40,23:37:40,10231,2,,,,1418.14,0
12037050,23:38:26,23:38:26,9555,3,,,,1794.78,0
12037050,23:38:58,23:38:58,4065,4,,,,2023.23,0
12037050,23:39:28,23:39:28,4066,5,,,,2272.17,0
12037050,23:40:16,23:40:16,4099,6,,,,2584.34,0
12037050,23:41:16,23:41:16,4100,7,,,,3008.99,0
12037050,23:41:53,23:41:53,4101,8,,,,3298.18,0
12037050,23:42:18,23:42:18,4102,9,,,,3509.73,0
12037050,23:43:00,23:43:00,4103,10,,,,3817.75,
12037050,23:43:46,23:43:46,4060,11,,,,4173.16,0
12037050,23:44:04,23:44:04,4061,12,,,,4319.27,0
12037050,23:44:35,23:44:35,5998,13,,,,4637.01,0
12037050,23:44:55,23:44:55,5999,14,,,,4824.84,0
12037050,23:45:36,23:45:36,6000,15,,,,5142.94,0
12037050,23:45:56,23:45:56,7867,16,,,,5302.09,0
12037050,23:47:38,23:47:38,8851,17,,,,6009.58,0
12037050,23:48:43,23:48:43,10368,18,,,,6591.01,0
12037050,23:49:21,23:49:21,9554,19,,,,6951.53,0
12037050,23:49:49,23:49:49,9553,20,,,,7221.66,0
12037050,23:50:32,23:50:32,9552,21,,,,7633.06,0
12037050,23:50:52,23:50:52,2867,22,,,,7789.09,0
12037050,23:51:15,23:51:15,9551,23,,,,7992.01,0
12037050,23:52:02,23:52:02,9550,24,,,,8495.69,0
12037050,23:52:36,23:52:36,8844,25,,,,8770.56,0
12037050,23:53:02,23:53:02,8843,26,,,,8999.22,0
12037050,23:53:39,23:53:39,8842,27,,,,9390.55,0
12037050,23:54:11,23:54:11,8841,28,,,,9672.97,0
12037050,23:55:09,23:55:09,4116,29,,,,10254.27,0
12037050,23:55:34,23:55:34,1007,30,,,,10480.74,0
12037050,23:56:00,23:56:00,1008,31,,,,10734.7,0
12037050,23:56:56,23:56:56,4636,32,,,,11303.35,0
12037050,23:57:26,23:57:26,5773,33,,,,11543.22,0
12037050,23:57:58,23:57:58,5774,34,,,,11830.75,0
12037050,23:58:26,23:58:26,2813,35,,,,12094.48,0
12037050,23:58:56,23:58:56,2814,36,,,,12354.15,0
12037050,23:59:24,23:59:24,9529,37,,,,12613.85,0
12037050,23:59:38,23:59:38,1144,38,,,,12739.81,0
12037050,24:00:54,24:00:54,1145,39,,,,13315.98,0
12037050,24:02:00,24:02:00,9527,40,,,,13858.8,
12037050,24:02:36,24:02:36,998,41,,,,14192.92,0
12037050,24:03:35,24:03:35,999,42,,,,14667.88,0
12037050,24:04:06,24:04:06,2683,43,,,,14937.41,0
12037050,24:04:31,24:04:31,2684,44,,,,15179.34,0
12037050,24:05:00,24:05:00,2686,45,,,,15441.22,
12037050,24:05:36,24:05:36,2687,46,,,,15734.62,0
12037050,24:06:09,24:06:09,2688,47,,,,15996.54,0
12037050,24:06:42,24:06:42,2689,48,,,,16225.52,0
12037050,24:07:07,24:07:07,2690,49,,,,16418.57,0
12037050,24:08:30,24:08:30,9531,50,,,,17048.99,0
12037050,24:09:00,24:09:00,554,51,,,,17278.51,
12037050,24:14:13,24:14:13,555,52,,,,21234.1,0
12037050,24:18:00,24:18:00,9654,53,,,,24438.01,
12037050,24:19:49,24:19:49,5870,54,,,,25225.9,0
12037050,24:25:00,24:25:00,2957,55,,,,27878.54,
12037050,24:33:00,24:33:00,10161,56,,,,31098.22,
12037050,24:42:00,24:42:00,2504,57,,,,35459.25,
12037050,24:43:53,24:43:53,10344,58,,,,36382.49,0
12037050,24:48:00,24:48:00,9944,59,,1,,38039.89,
12037060,23:35:00,23:35:00,8892,1,,,1,0,
12037060,23:37:40,23:37:40,10231,2,,,,1418.14,0
12037060,23:38:26,23:38:26,9555,3,,,,1794.78,0
12037060,23:38:58,23:38:58,4065,4,,,,2023.23,0
12037060,23:39:28,23:39:28,4066,5,,,,2272.17,0
12037060,23:40:16,23:40:16,4099,6,,,,2584.34,0
12037060,23:41:16,23:41:16,4100,7,,,,3008.99,0
12037060,23:41:53,23:41:53,4101,8,,,,3298.18,0
12037060,23:42:18,23:42:18,4102,9,,,,3509.73,0
12037060,23:43:00,23:43:00,4103,10,,,,3817.75,
12037060,23:43:46,23:43:46,4060,11,,,,4173.16,0
12037060,23:44:04,23:44:04,4061,12,,,,4319.27,0
12037060,23:44:35,23:44:35,5998,13,,,,4637.01,0
12037060,23:44:55,23:44:55,5999,14,,,,4824.84,0
12037060,23:45:36,23:45:36,6000,15,,,,5142.94,0
12037060,23:45:56,23:45:56,7867,16,,,,5302.09,0
12037060,23:47:38,23:47:38,8851,17,,,,6009.58,0
12037060,23:48:43,23:48:43,10368,18,,,,6591.01,0
12037060,23:49:21,23:49:21,9554,19,,,,6951.53,0
12037060,23:49:49,23:49:49,9553,20,,,,7221.66,0
12037060,23:50:32,23:50:32,9552,21,,,,7633.06,0
12037060,23:50:52,23:50:52,2867,22,,,,7789.09,0
12037060,23:51:15,23:51:15,9551,23,,,,7992.01,0
12037060,23:52:02,23:52:02,9550,24,,,,8495.69,0
12037060,23:52:36,23:52:36,8844,25,,,,8770.56,0
12037060,23:53:02,23:53:02,8843,26,,,,8999.22,0
12037060,23:53:39,23:53:39,8842,27,,,,9390.55,0
12037060,23:54:11,23:54:11,8841,28,,,,9672.97,0
12037060,23:55:09,23:55:09,4116,29,,,,10254.27,0
12037060,23:55:34,23:55:34,1007,30,,,,10480.74,0
12037060,23:56:00,23:56:00,1008,31,,,,10734.7,0
12037060,23:56:56,23:56:56,4636,32,,,,11303.35,0
12037060,23:57:26,23:57:26,5773,33,,,,11543.22,0
12037060,23:57:58,23:57:58,5774,34,,,,11830.75,0
12037060,23:58:26,23:58:26,2813,35,,,,12094.48,0
12037060,23:58:56,23:58:56,2814,36,,,,12354.15,0
12037060,23:59:24,23:59:24,9529,37,,,,12613.85,0
12037060,23:59:38,23:59:38,1144,38,,,,12739.81,0
12037060,24:00:54,24:00:54,1145,39,,,,13315.98,0
12037060,24:02:00,24:02:00,9527,40,,,,13858.8,
12037060,24:02:36,24:02:36,998,41,,,,14192.92,0
12037060,24:03:35,24:03:35,999,42,,,,14667.88,0
12037060,24:04:06,24:04:06,2683,43,,,,14937.41,0
12037060,24:04:31,24:04:31,2684,44,,,,15179.34,0
12037060,24:05:00,24:05:00,2686,45,,,,15441.22,
12037060,24:05:36,24:05:36,2687,46,,,,15734.62,0
12037060,24:06:09,24:06:09,2688,47,,,,15996.54,0
12037060,24:06:42,24:06:42,2689,48,,,,16225.52,0
12037060,24:07:07,24:07:07,2690,49,,,,16418.57,0
12037060,24:08:30,24:08:30,9531,50,,,,17048.99,0
12037060,24:09:00,24:09:00,554,51,,,,17278.51,
12037060,24:14:13,24:14:13,555,52,,,,21234.1,0
12037060,24:18:00,24:18:00,9654,53,,,,24438.01,
12037060,24:19:49,24:19:49,5870,54,,,,25225.9,0
12037060,24:25:00,24:25:00,2957,55,,,,27878.54,
12037060,24:33:00,24:33:00,10161,56,,,,31098.22,
12037060,24:42:00,24:42:00,2504,57,,,,35459.25,
12037060,24:43:53,24:43:53,10344,58,,,,36382.49,0
12037060,24:48:00,24:48:00,9944,59,,1,,38039.89,
12037100,23:35:00,23:35:00,8892,1,,,1,0,
12037100,23:37:40,23:37:40,10231,2,,,,1418.14,0
12037100,23:38:26,23:38:26,9555,3,,,,1794.78,0
12037100,23:38:58,23:38:58,4065,4,,,,2023.23,0
12037100,23:39:28,23:39:28,4066,5,,,,2272.17,0
12037100,23:40:16,23:40:16,4099,6,,,,2584.34,0
12037100,23:41:16,23:41:16,4100,7,,,,3008.99,0
12037100,23:41:53,23:41:53,4101,8,,,,3298.18,0
12037100,23:42:18,23:42:18,4102,9,,,,3509.73,0
12037100,23:43:00,23:43:00,4103,10,,,,3817.75,
12037100,23:43:46,23:43:46,4060,11,,,,4173.16,0
12037100,23:44:04,23:44:04,4061,12,,,,4319.27,0
12037100,23:44:35,23:44:35,5998,13,,,,4637.01,0
12037100,23:44:55,23:44:55,5999,14,,,,4824.84,0
12037100,23:45:36,23:45:36,6000,15,,,,5142.94,0
12037100,23:45:56,23:45:56,7867,16,,,,5302.09,0
12037100,23:47:38,23:47:38,8851,17,,,,6009.58,0
12037100,23:48:43,23:48:43,10368,18,,,,6591.01,0
12037100,23:49:21,23:49:21,9554,19,,,,6951.53,0
12037100,23:49:49,23:49:49,9553,20,,,,7221.66,0
12037100,23:50:32,23:50:32,9552,21,,,,7633.06,0
12037100,23:50:52,23:50:52,2867,22,,,,7789.09,0
12037100,23:51:15,23:51:15,9551,23,,,,7992.01,0
12037100,23:52:02,23:52:02,9550,24,,,,8495.69,0
12037100,23:52:36,23:52:36,8844,25,,,,8770.56,0
12037100,23:53:02,23:53:02,8843,26,,,,8999.22,0
12037100,23:53:39,23:53:39,8842,27,,,,9390.55,0
12037100,23:54:11,23:54:11,8841,28,,,,9672.97,0
12037100,23:55:09,23:55:09,4116,29,,,,10254.27,0
12037100,23:55:34,23:55:34,1007,30,,,,10480.74,0
12037100,23:56:00,23:56:00,1008,31,,,,10734.7,0
12037100,23:56:56,23:56:56,4636,32,,,,11303.35,0
12037100,23:57:26,23:57:26,5773,33,,,,11543.22,0
12037100,23:57:58,23:57:58,5774,34,,,,11830.75,0
12037100,23:58:26,23:58:26,2813,35,,,,12094.48,0
12037100,23:58:56,23:58:56,2814,36,,,,12354.15,0
12037100,23:59:24,23:59:24,9529,37,,,,12613.85,0
12037100,23:59:38,23:59:38,1144,38,,,,12739.81,0
12037100,24:00:54,24:00:54,1145,39,,,,13315.98,0
12037100,24:02:00,24:02:00,9527,40,,,,13858.8,
12037100,24:02:36,24:02:36,998,41,,,,14192.92,0
12037100,24:03:35,24:03:35,999,42,,,,14667.88,0
12037100,24:04:06,24:04:06,2683,43,,,,14937.41,0
12037100,24:04:31,24:04:31,2684,44,,,,15179.34,0
12037100,24:05:00,24:05:00,2686,45,,,,15441.22,
12037100,24:05:36,24:05:36,2687,46,,,,15734.62,0
12037100,24:06:09,24:06:09,2688,47,,,,15996.54,0
12037100,24:06:42,24:06:42,2689,48,,,,16225.52,0
12037100,24:07:07,24:07:07,2690,49,,,,16418.57,0
12037100,24:08:30,24:08:30,9531,50,,,,17048.99,0
12037100,24:09:00,24:09:00,554,51,,,,17278.51,
12037100,24:14:13,24:14:13,555,52,,,,21234.1,0
12037100,24:18:00,24:18:00,9654,53,,,,24438.01,
12037100,24:19:49,24:19:49,5870,54,,,,25225.9,0
12037100,24:25:00,24:25:00,2957,55,,,,27878.54,
12037100,24:33:00,24:33:00,10161,56,,,,31098.22,
12037100,24:42:00,24:42:00,2504,57,,,,35459.25,
12037100,24:43:53,24:43:53,10344,58,,,,36382.49,0
12037100,24:48:00,24:48:00,9944,59,,1,,38039.89,
12037110,23:35:00,23:35:00,8892,1,,,1,0,
12037110,23:37:40,23:37:40,10231,2,,,,1418.14,0
12037110,23:38:26,23:38:26,9555,3,,,,1794.78,0
12037110,23:38:58,23:38:58,4065,4,,,,2023.23,0
12037110,23:39:28,23:39:28,4066,5,,,,2272.17,0
12037110,23:40:16,23:40:16,4099,6,,,,2584.34,0
12037110,23:41:16,23:41:16,4100,7,,,,3008.99,0
12037110,23:41:53,23:41:53,4101,8,,,,3298.18,0
12037110,23:42:18,23:42:18,4102,9,,,,3509.73,0
12037110,23:43:00,23:43:00,4103,10,,,,3817.75,
12037110,23:43:46,23:43:46,4060,11,,,,4173.16,0
12037110,23:44:04,23:44:04,4061,12,,,,4319.27,0
12037110,23:44:35,23:44:35,5998,13,,,,4637.01,0
12037110,23:44:55,23:44:55,5999,14,,,,4824.84,0
12037110,23:45:36,23:45:36,6000,15,,,,5142.94,0
12037110,23:45:56,23:45:56,7867,16,,,,5302.09,0
12037110,23:47:38,23:47:38,8851,17,,,,6009.58,0
12037110,23:48:43,23:48:43,10368,18,,,,6591.01,0
12037110,23:49:21,23:49:21,9554,19,,,,6951.53,0
12037110,23:49:49,23:49:49,9553,20,,,,7221.66,0
12037110,23:50:32,23:50:32,9552,21,,,,7633.06,0
12037110,23:50:52,23:50:52,2867,22,,,,7789.09,0
12037110,23:51:15,23:51:15,9551,23,,,,7992.01,0
12037110,23:52:02,23:52:02,9550,24,,,,8495.69,0
12037110,23:52:36,23:52:36,8844,25,,,,8770.56,0
12037110,23:53:02,23:53:02,8843,26,,,,8999.22,0
12037110,23:53:39,23:53:39,8842,27,,,,9390.55,0
12037110,23:54:11,23:54:11,8841,28,,,,9672.97,0
12037110,23:55:09,23:55:09,4116,29,,,,10254.27,0
12037110,23:55:34,23:55:34,1007,30,,,,10480.74,0
12037110,23:56:00,23:56:00,1008,31,,,,10734.7,0
12037110,23:56:56,23:56:56,4636,32,,,,11303.35,0
12037110,23:57:26,23:57:26,5773,33,,,,11543.22,0
12037110,23:57:58,23:57:58,5774,34,,,,11830.75,0
12037110,23:58:26,23:58:26,2813,35,,,,12094.48,0
12037110,23:58:56,23:58:56,2814,36,,,,12354.15,0
12037110,23:59:24,23:59:24,9529,37,,,,12613.85,0
12037110,23:59:38,23:59:38,1144,38,,,,12739.81,0
12037110,24:00:54,24:00:54,1145,39,,,,13315.98,0
12037110,24:02:00,24:02:00,9527,40,,,,13858.8,
12037110,24:02:36,24:02:36,998,41,,,,14192.92,0
12037110,24:03:35,24:03:35,999,42,,,,14667.88,0
12037110,24:04:06,24:04:06,2683,43,,,,14937.41,0
12037110,24:04:31,24:04:31,2684,44,,,,15179.34,0
12037110,24:05:00,24:05:00,2686,45,,,,15441.22,
12037110,24:05:36,24:05:36,2687,46,,,,15734.62,0
12037110,24:06:09,24:06:09,2688,47,,,,15996.54,0
12037110,24:06:42,24:06:42,2689,48,,,,16225.52,0
12037110,24:07:07,24:07:07,2690,49,,,,16418.57,0
12037110,24:08:30,24:08:30,9531,50,,,,17048.99,0
12037110,24:09:00,24:09:00,554,51,,,,17278.51,
12037110,24:14:13,24:14:13,555,52,,,,21234.1,0
12037110,24:18:00,24:18:00,9654,53,,,,24438.01,
12037110,24:19:49,24:19:49,5870,54,,,,25225.9,0
12037110,24:25:00,24:25:00,2957,55,,,,27878.54,
12037110,24:33:00,24:33:00,10161,56,,,,31098.22,
12037110,24:42:00,24:42:00,2504,57,,,,35459.25,
12037110,24:43:53,24:43:53,10344,58,,,,36382.49,0
12037110,24:48:00,24:48:00,9944,59,,1,,38039.89,
12173010,10:51:00,10:51:00,8892,1,,,1,0,
12173010,10:53:00,10:53:00,10231,2,,,,1418.14,0
12173010,10:53:34,10:53:34,9555,3,,,,1794.78,0
12173010,10:53:58,10:53:58,4065,4,,,,2023.23,0
12173010,10:54:21,10:54:21,4066,5,,,,2272.17,0
12173010,10:54:57,10:54:57,4099,6,,,,2584.34,0
12173010,10:55:42,10:55:42,4100,7,,,,3008.99,0
12173010,10:56:09,10:56:09,4101,8,,,,3298.18,0
12173010,10:56:29,10:56:29,4102,9,,,,3509.73,0
12173010,10:57:00,10:57:00,4103,10,,,,3817.75,
12173010,10:57:48,10:57:48,4060,11,,,,4173.16,0
12173010,10:58:07,10:58:07,4061,12,,,,4319.27,0
12173010,10:58:40,10:58:40,5998,13,,,,4637.01,0
12173010,10:59:02,10:59:02,5999,14,,,,4824.84,0
12173010,10:59:44,10:59:44,6000,15,,,,5142.94,0
12173010,11:00:05,11:00:05,7867,16,,,,5302.09,0
12173010,11:01:52,11:01:52,8851,17,,,,6009.58,0
12173010,11:03:01,11:03:01,10368,18,,,,6591.01,0
12173010,11:03:41,11:03:41,9554,19,,,,6951.53,0
12173010,11:04:10,11:04:10,9553,20,,,,7221.66,0
12173010,11:04:56,11:04:56,9552,21,,,,7633.06,0
12173010,11:05:17,11:05:17,2867,22,,,,7789.09,0
12173010,11:05:42,11:05:42,9551,23,,,,7992.01,0
12173010,11:06:30,11:06:30,9550,24,,,,8495.69,0
12173010,11:07:07,11:07:07,8844,25,,,,8770.56,0
12173010,11:07:33,11:07:33,8843,26,,,,8999.22,0
12173010,11:08:13,11:08:13,8842,27,,,,9390.55,0
12173010,11:08:47,11:08:47,8841,28,,,,9672.97,0
12173010,11:09:47,11:09:47,4116,29,,,,10254.27,0
12173010,11:10:14,11:10:14,1007,30,,,,10480.74,0
12173010,11:10:42,11:10:42,1008,31,,,,10734.7,0
12173010,11:11:40,11:11:40,4636,32,,,,11303.35,0
12173010,11:12:11,11:12:11,5773,33,,,,11543.22,0
12173010,11:12:45,11:12:45,5774,34,,,,11830.75,0
12173010,11:13:15,11:13:15,2813,35,,,,12094.48,0
12173010,11:13:47,11:13:47,2814,36,,,,12354.15,0
12173010,11:14:16,11:14:16,9529,37,,,,12613.85,0
12173010,11:14:31,11:14:31,1144,38,,,,12739.81,0
12173010,11:15:50,11:15:50,1145,39,,,,13315.98,0
12173010,11:17:00,11:17:00,9527,40,,,,13858.8,
12173010,11:17:48,11:17:48,998,41,,,,14192.92,0
12173010,11:19:07,11:19:07,999,42,,,,14667.88,0
12173010,11:19:48,11:19:48,2683,43,,,,14937.41,0
12173010,11:20:22,11:20:22,2684,44,,,,15179.34,0
12173010,11:21:00,11:21:00,2686,45,,,,15441.22,
12173010,11:21:36,11:21:36,2687,46,,,,15734.62,0
12173010,11:22:09,11:22:09,2688,47,,,,15996.54,0
12173010,11:22:42,11:22:42,2689,48,,,,16225.52,0
12173010,11:23:07,11:23:07,2690,49,,,,16418.57,0
12173010,11:24:30,11:24:30,9531,50,,,,17048.99,0
12173010,11:25:00,11:25:00,554,51,,,,17278.51,
12173010,11:29:38,11:29:38,555,52,,,,21234.1,0
12173010,11:33:00,11:33:00,9654,53,,,,24438.01,
12173010,11:34:49,11:34:49,5870,54,,,,25225.9,0
12173010,11:40:00,11:40:00,2957,55,,,,27878.54,
12173010,11:49:00,11:49:00,10161,56,,,,31098.22,
12173010,11:58:00,11:58:00,2504,57,,,,35459.25,
12173010,11:59:53,11:59:53,10344,58,,,,36382.49,0
12173010,12:04:00,12:04:00,9944,59,,1,,38039.89,
12173080,10:51:00,10:51:00,8892,1,,,1,0,
12173080,10:53:00,10:53:00,10231,2,,,,1418.14,0
12173080,10:53:34,10:53:34,9555,3,,,,1794.78,0
12173080,10:53:58,10:53:58,4065,4,,,,2023.23,0
12173080,10:54:21,10:54:21,4066,5,,,,2272.17,0
12173080,10:54:57,10:54:57,4099,6,,,,2584.34,0
12173080,10:55:42,10:55:42,4100,7,,,,3008.99,0
12173080,10:56:09,10:56:09,4101,8,,,,3298.18,0
12173080,10:56:29,10:56:29,4102,9,,,,3509.73,0
12173080,10:57:00,10:57:00,4103,10,,,,3817.75,
12173080,10:57:48,10:57:48,4060,11,,,,4173.16,0
12173080,10:58:07,10:58:07,4061,12,,,,4319.27,0
12173080,10:58:40,10:58:40,5998,13,,,,4637.01,0
12173080,10:59:02,10:59:02,5999,14,,,,4824.84,0
12173080,10:59:44,10:59:44,6000,15,,,,5142.94,0
12173080,11:00:05,11:00:05,7867,16,,,,5302.09,0
12173080,11:01:52,11:01:52,8851,17,,,,6009.58,0
12173080,11:03:01,11:03:01,10368,18,,,,6591.01,0
12173080,11:03:41,11:03:41,9554,19,,,,6951.53,0
12173080,11:04:10,11:04:10,9553,20,,,,7221.66,0
12173080,11:04:56,11:04:56,9552,21,,,,7633.06,0
12173080,11:05:17,11:05:17,2867,22,,,,7789.09,0
12173080,11:05:42,11:05:42,9551,23,,,,7992.01,0
12173080,11:06:30,11:06:30,9550,24,,,,8495.69,0
12173080,11:07:07,11:07:07,8844,25,,,,8770.56,0
12173080,11:07:33,11:07:33,8843,26,,,,8999.22,0
12173080,11:08:13,11:08:13,8842,27,,,,9390.55,0
12173080,11:08:47,11:08:47,8841,28,,,,9672.97,0
12173080,11:09:47,11:09:47,4116,29,,,,10254.27,0
12173080,11:10:14,11:10:14,1007,30,,,,10480.74,0
12173080,11:10:42,11:10:42,1008,31,,,,10734.7,0
12173080,11:11:40,11:11:40,4636,32,,,,11303.35,0
12173080,11:12:11,11:12:11,5773,33,,,,11543.22,0
12173080,11:12:45,11:12:45,5774,34,,,,11830.75,0
12173080,11:13:15,11:13:15,2813,35,,,,12094.48,0
12173080,11:13:47,11:13:47,2814,36,,,,12354.15,0
12173080,11:14:16,11:14:16,9529,37,,,,12613.85,0
12173080,11:14:31,11:14:31,1144,38,,,,12739.81,0
12173080,11:15:50,11:15:50,1145,39,,,,13315.98,0
12173080,11:17:00,11:17:00,9527,40,,,,13858.8,
12173080,11:17:48,11:17:48,998,41,,,,14192.92,0
12173080,11:19:07,11:19:07,999,42,,,,14667.88,0
12173080,11:19:48,11:19:48,2683,43,,,,14937.41,0
12173080,11:20:22,11:20:22,2684,44,,,,15179.34,0
12173080,11:21:00,11:21:00,2686,45,,,,15441.22,
12173080,11:21:36,11:21:36,2687,46,,,,15734.62,0
12173080,11:22:09,11:22:09,2688,47,,,,15996.54,0
12173080,11:22:42,11:22:42,2689,48,,,,16225.52,0
12173080,11:23:07,11:23:07,2690,49,,,,16418.57,0
12173080,11:24:30,11:24:30,9531,50,,,,17048.99,0
12173080,11:25:00,11:25:00,554,51,,,,17278.51,
12173080,11:29:38,11:29:38,555,52,,,,21234.1,0
12173080,11:33:00,11:33:00,9654,53,,,,24438.01,
12173080,11:34:49,11:34:49,5870,54,,,,25225.9,0
12173080,11:40:00,11:40:00,2957,55,,,,27878.54,
12173080,11:49:00,11:49:00,10161,56,,,,31098.22,
12173080,11:58:00,11:58:00,2504,57,,,,35459.25,
12173080,11:59:53,11:59:53,10344,58,,,,36382.49,0
12173080,12:04:00,12:04:00,9944,59,,1,,38039.89,
12359020,20:35:00,20:35:00,8892,1,,,1,0,
12359020,20:37:46,20:37:46,10231,2,,,,1418.55,0
12359020,20:38:31,20:38:31,9555,3,,,,1795.19,0
12359020,20:39:02,20:39:02,4065,4,,,,2023.64,0
12359020,20:39:31,20:39:31,4066,5,,,,2272.58,0
12359020,20:40:18,20:40:18,4099,6,,,,2584.75,0
12359020,20:41:17,20:41:17,4100,7,,,,3009.4,0
12359020,20:41:53,20:41:53,4101,8,,,,3298.59,0
12359020,20:42:18,20:42:18,4102,9,,,,3510.17,0
12359020,20:43:00,20:43:00,4103,10,,,,3818.19,
12359020,20:43:47,20:43:47,4060,11,,,,4173.6,0
12359020,20:44:06,20:44:06,4061,12,,,,4319.71,0
12359020,20:44:37,20:44:37,5998,13,,,,4637.45,0
12359020,20:44:59,20:44:59,5999,14,,,,4825.28,0
12359020,20:45:40,20:45:40,6000,15,,,,5143.38,0
12359020,20:46:00,20:46:00,7867,16,,,,5302.53,0
12359020,20:47:45,20:47:45,8851,17,,,,6010.02,0
12359020,20:48:53,20:48:53,10368,18,,,,6591.45,0
12359020,20:49:31,20:49:31,9554,19,,,,6951.97,0
12359020,20:50:00,20:50:00,9553,20,,,,7222.1,0
12359020,20:50:45,20:50:45,9552,21,,,,7633.5,0
12359020,20:51:05,20:51:05,2867,22,,,,7789.53,0
12359020,20:51:29,20:51:29,9551,23,,,,7992.45,0
12359020,20:52:17,20:52:17,9550,24,,,,8496.13,0
12359020,20:52:51,20:52:51,8844,25,,,,8770.96,0
12359020,20:53:17,20:53:17,8843,26,,,,8999.62,0
12359020,20:53:53,20:53:53,8842,27,,,,9390.94,0
12359020,20:54:26,20:54:26,8841,28,,,,9673.36,0
12359020,20:55:25,20:55:25,4116,29,,,,10254.66,0
12359020,20:55:51,20:55:51,1007,30,,,,10481.13,0
12359020,20:56:18,20:56:18,1008,31,,,,10735.09,0
12359020,20:57:15,20:57:15,4636,32,,,,11303.74,0
12359020,20:57:45,20:57:45,5773,33,,,,11543.61,0
12359020,20:58:18,20:58:18,5774,34,,,,11831.14,0
12359020,20:58:46,20:58:46,2813,35,,,,12096.49,0
12359020,20:59:14,20:59:14,2814,36,,,,12357.6,0
12359020,20:59:37,20:59:37,9529,37,,,,12600.76,0
12359020,20:59:49,20:59:49,1144,38,,,,12711.09,0
12359020,21:00:56,21:00:56,1145,39,,,,13275.94,0
12359020,21:02:00,21:02:00,9527,40,,,,13807.09,
12359020,21:02:55,21:02:55,998,41,,,,14141.21,0
12359020,21:04:07,21:04:07,999,42,,,,14602.57,0
12359020,21:04:40,21:04:40,2683,43,,,,14853.47,0
12359020,21:05:16,21:05:16,2684,44,,,,15081.59,0
12359020,21:06:00,21:06:00,2686,45,,,,15343.47,
12359020,21:06:36,21:06:36,2687,46,,,,15636.87,0
12359020,21:07:09,21:07:09,2688,47,,,,15898.79,0
12359020,21:07:43,21:07:43,2689,48,,,,16127.77,0
12359020,21:08:08,21:08:08,2690,49,,,,16320.82,0
12359020,21:09:31,21:09:31,9531,50,,,,16951.23,0
12359020,21:10:00,21:10:00,554,51,,,,17181.17,
12359020,21:14:38,21:14:38,555,52,,,,21136.76,0
12359020,21:18:00,21:18:00,9654,53,,,,24340.67,
12359020,21:20:12,21:20:12,5870,54,,,,25128.56,0
12359020,21:27:00,21:27:00,2957,55,,,,27740.88,
12359020,21:35:00,21:35:00,5520,56,,,,30639.82,
12359020,21:38:49,21:38:49,9486,57,,,,34509.69,0
12359020,21:39:27,21:39:27,10344,58,,,,35166.02,0
12359020,21:41:00,21:41:00,9944,59,,1,,36822.28,
12359030,20:35:00,20:35:00,8892,1,,,1,0,
12359030,20:37:46,20:37:46,10231,2,,,,1418.55,0
12359030,20:38:31,20:38:31,9555,3,,,,1795.19,0
12359030,20:39:02,20:39:02,4065,4,,,,2023.64,0
12359030,20:39:31,20:39:31,4066,5,,,,2272.58,0
12359030,20:40:18,20:40:18,4099,6,,,,2584.75,0
12359030,20:41:17,20:41:17,4100,7,,,,3009.4,0
12359030,20:41:53,20:41:53,4101,8,,,,3298.59,0
12359030,20:42:18,20:42:18,4102,9,,,,3510.17,0
12359030,20:43:00,20:43:00,4103,10,,,,3818.19,
12359030,20:43:47,20:43:47,4060,11,,,,4173.6,0
12359030,20:44:06,20:44:06,4061,12,,,,4319.71,0
12359030,20:44:37,20:44:37,5998,13,,,,4637.45,0
12359030,20:44:59,20:44:59,5999,14,,,,4825.28,0
12359030,20:45:40,20:45:40,6000,15,,,,5143.38,0
12359030,20:46:00,20:46:00,7867,16,,,,5302.53,0
12359030,20:47:45,20:47:45,8851,17,,,,6010.02,0
12359030,20:48:53,20:48:53,10368,18,,,,6591.45,0
12359030,20:49:31,20:49:31,9554,19,,,,6951.97,0
12359030,20:50:00,20:50:00,9553,20,,,,7222.1,0
12359030,20:50:45,20:50:45,9552,21,,,,7633.5,0
12359030,20:51:05,20:51:05,2867,22,,,,7789.53,0
12359030,20:51:29,20:51:29,9551,23,,,,7992.45,0
12359030,20:52:17,20:52:17,9550,24,,,,8496.13,0
12359030,20:52:51,20:52:51,8844,25,,,,8770.96,0
12359030,20:53:17,20:53:17,8843,26,,,,8999.62,0
12359030,20:53:53,20:53:53,8842,27,,,,9390.94,0
12359030,20:54:26,20:54:26,8841,28,,,,9673.36,0
12359030,20:55:25,20:55:25,4116,29,,,,10254.66,0
12359030,20:55:51,20:55:51,1007,30,,,,10481.13,0
12359030,20:56:18,20:56:18,1008,31,,,,10735.09,0
12359030,20:57:15,20:57:15,4636,32,,,,11303.74,0
12359030,20:57:45,20:57:45,5773,33,,,,11543.61,0
12359030,20:58:18,20:58:18,5774,34,,,,11831.14,0
12359030,20:58:46,20:58:46,2813,35,,,,12096.49,0
12359030,20:59:14,20:59:14,2814,36,,,,12357.6,0
12359030,20:59:37,20:59:37,9529,37,,,,12600.76,0
12359030,20:59:49,20:59:49,1144,38,,,,12711.09,0
12359030,21:00:56,21:00:56,1145,39,,,,13275.94,0
12359030,21:02:00,21:02:00,9527,40,,,,13807.09,
12359030,21:02:55,21:02:55,998,41,,,,14141.21,0
12359030,21:04:07,21:04:07,999,42,,,,14602.57,0
12359030,21:04:40,21:04:40,2683,43,,,,14853.47,0
12359030,21:05:16,21:05:16,2684,44,,,,15081.59,0
12359030,21:06:00,21:06:00,2686,45,,,,15343.47,
12359030,21:06:36,21:06:36,2687,46,,,,15636.87,0
12359030,21:07:09,21:07:09,2688,47,,,,15898.79,0
12359030,21:07:43,21:07:43,2689,48,,,,16127.77,0
12359030,21:08:08,21:08:08,2690,49,,,,16320.82,0
12359030,21:09:31,21:09:31,9531,50,,,,16951.23,0
12359030,21:10:00,21:10:00,554,51,,,,17181.17,
12359030,21:14:38,21:14:38,555,52,,,,21136.76,0
12359030,21:18:00,21:18:00,9654,53,,,,24340.67,
12359030,21:20:12,21:20:12,5870,54,,,,25128.56,0
12359030,21:27:00,21:27:00,2957,55,,,,27740.88,
12359030,21:35:00,21:35:00,5520,56,,,,30639.82,
12359030,21:38:49,21:38:49,9486,57,,,,34509.69,0
12359030,21:39:27,21:39:27,10344,58,,,,35166.02,0
12359030,21:41:00,21:41:00,9944,59,,1,,36822.28,
12359040,20:35:00,20:35:00,8892,1,,,1,0,
12359040,20:37:46,20:37:46,10231,2,,,,1418.55,0
12359040,20:38:31,20:38:31,9555,3,,,,1795.19,0
12359040,20:39:02,20:39:02,4065,4,,,,2023.64,0
12359040,20:39:31,20:39:31,4066,5,,,,2272.58,0
12359040,20:40:18,20:40:18,4099,6,,,,2584.75,0
12359040,20:41:17,20:41:17,4100,7,,,,3009.4,0
12359040,20:41:53,20:41:53,4101,8,,,,3298.59,0
12359040,20:42:18,20:42:18,4102,9,,,,3510.17,0
12359040,20:43:00,20:43:00,4103,10,,,,3818.19,
12359040,20:43:47,20:43:47,4060,11,,,,4173.6,0
12359040,20:44:06,20:44:06,4061,12,,,,4319.71,0
12359040,20:44:37,20:44:37,5998,13,,,,4637.45,0
12359040,20:44:59,20:44:59,5999,14,,,,4825.28,0
12359040,20:45:40,20:45:40,6000,15,,,,5143.38,0
12359040,20:46:00,20:46:00,7867,16,,,,5302.53,0
12359040,20:47:45,20:47:45,8851,17,,,,6010.02,0
12359040,20:48:53,20:48:53,10368,18,,,,6591.45,0
12359040,20:49:31,20:49:31,9554,19,,,,6951.97,0
12359040,20:50:00,20:50:00,9553,20,,,,7222.1,0
12359040,20:50:45,20:50:45,9552,21,,,,7633.5,0
12359040,20:51:05,20:51:05,2867,22,,,,7789.53,0
12359040,20:51:29,20:51:29,9551,23,,,,7992.45,0
12359040,20:52:17,20:52:17,9550,24,,,,8496.13,0
12359040,20:52:51,20:52:51,8844,25,,,,8770.96,0
12359040,20:53:17,20:53:17,8843,26,,,,8999.62,0
12359040,20:53:53,20:53:53,8842,27,,,,9390.94,0
12359040,20:54:26,20:54:26,8841,28,,,,9673.36,0
12359040,20:55:25,20:55:25,4116,29,,,,10254.66,0
12359040,20:55:51,20:55:51,1007,30,,,,10481.13,0
12359040,20:56:18,20:56:18,1008,31,,,,10735.09,0
12359040,20:57:15,20:57:15,4636,32,,,,11303.74,0
12359040,20:57:45,20:57:45,5773,33,,,,11543.61,0
12359040,20:58:18,20:58:18,5774,34,,,,11831.14,0
12359040,20:58:46,20:58:46,2813,35,,,,12096.49,0
12359040,20:59:14,20:59:14,2814,36,,,,12357.6,0
12359040,20:59:37,20:59:37,9529,37,,,,12600.76,0
12359040,20:59:49,20:59:49,1144,38,,,,12711.09,0
12359040,21:00:56,21:00:56,1145,39,,,,13275.94,0
12359040,21:02:00,21:02:00,9527,40,,,,13807.09,
12359040,21:02:55,21:02:55,998,41,,,,14141.21,0
12359040,21:04:07,21:04:07,999,42,,,,14602.57,0
12359040,21:04:40,21:04:40,2683,43,,,,14853.47,0
12359040,21:05:16,21:05:16,2684,44,,,,15081.59,0
12359040,21:06:00,21:06:00,2686,45,,,,15343.47,
12359040,21:06:36,21:06:36,2687,46,,,,15636.87,0
12359040,21:07:09,21:07:09,2688,47,,,,15898.79,0
12359040,21:07:43,21:07:43,2689,48,,,,16127.77,0
12359040,21:08:08,21:08:08,2690,49,,,,16320.82,0
12359040,21:09:31,21:09:31,9531,50,,,,16951.23,0
12359040,21:10:00,21:10:00,554,51,,,,17181.17,
12359040,21:14:38,21:14:38,555,52,,,,21136.76,0
12359040,21:18:00,21:18:00,9654,53,,,,24340.67,
12359040,21:20:12,21:20:12,5870,54,,,,25128.56,0
12359040,21:27:00,21:27:00,2957,55,,,,27740.88,
12359040,21:35:00,21:35:00,5520,56,,,,30639.82,
12359040,21:38:49,21:38:49,9486,57,,,,34509.69,0
12359040,21:39:27,21:39:27,10344,58,,,,35166.02,0
12359040,21:41:00,21:41:00,9944,59,,1,,36822.28,
12359050,20:35:00,20:35:00,8892,1,,,1,0,
12359050,20:37:46,20:37:46,10231,2,,,,1418.55,0
12359050,20:38:31,20:38:31,9555,3,,,,1795.19,0
12359050,20:39:02,20:39:02,4065,4,,,,2023.64,0
12359050,20:39:31,20:39:31,4066,5,,,,2272.58,0
12359050,20:40:18,20:40:18,4099,6,,,,2584.75,0
12359050,20:41:17,20:41:17,4100,7,,,,3009.4,0
12359050,20:41:53,20:41:53,4101,8,,,,3298.59,0
12359050,20:42:18,20:42:18,4102,9,,,,3510.17,0
12359050,20:43:00,20:43:00,4103,10,,,,3818.19,
12359050,20:43:47,20:43:47,4060,11,,,,4173.6,0
12359050,20:44:06,20:44:06,4061,12,,,,4319.71,0
12359050,20:44:37,20:44:37,5998,13,,,,4637.45,0
12359050,20:44:59,20:44:59,5999,14,,,,4825.28,0
12359050,20:45:40,20:45:40,6000,15,,,,5143.38,0
12359050,20:46:00,20:46:00,7867,16,,,,5302.53,0
12359050,20:47:45,20:47:45,8851,17,,,,6010.02,0
12359050,20:48:53,20:48:53,10368,18,,,,6591.45,0
12359050,20:49:31,20:49:31,9554,19,,,,6951.97,0
12359050,20:50:00,20:50:00,9553,20,,,,7222.1,0
12359050,20:50:45,20:50:45,9552,21,,,,7633.5,0
12359050,20:51:05,20:51:05,2867,22,,,,7789.53,0
12359050,20:51:29,20:51:29,9551,23,,,,7992.45,0
12359050,20:52:17,20:52:17,9550,24,,,,8496.13,0
12359050,20:52:51,20:52:51,8844,25,,,,8770.96,0
12359050,20:53:17,20:53:17,8843,26,,,,8999.62,0
12359050,20:53:53,20:53:53,8842,27,,,,9390.94,0
12359050,20:54:26,20:54:26,8841,28,,,,9673.36,0
12359050,20:55:25,20:55:25,4116,29,,,,10254.66,0
12359050,20:55:51,20:55:51,1007,30,,,,10481.13,0
12359050,20:56:18,20:56:18,1008,31,,,,10735.09,0
12359050,20:57:15,20:57:15,4636,32,,,,11303.74,0
12359050,20:57:45,20:57:45,5773,33,,,,11543.61,0
12359050,20:58:18,20:58:18,5774,34,,,,11831.14,0
12359050,20:58:46,20:58:46,2813,35,,,,12096.49,0
12359050,20:59:14,20:59:14,2814,36,,,,12357.6,0
12359050,20:59:37,20:59:37,9529,37,,,,12600.76,0
12359050,20:59:49,20:59:49,1144,38,,,,12711.09,0
12359050,21:00:56,21:00:56,1145,39,,,,13275.94,0
12359050,21:02:00,21:02:00,9527,40,,,,13807.09,
12359050,21:02:55,21:02:55,998,41,,,,14141.21,0
12359050,21:04:07,21:04:07,999,42,,,,14602.57,0
12359050,21:04:40,21:04:40,2683,43,,,,14853.47,0
12359050,21:05:16,21:05:16,2684,44,,,,15081.59,0
12359050,21:06:00,21:06:00,2686,45,,,,15343.47,
12359050,21:06:36,21:06:36,2687,46,,,,15636.87,0
12359050,21:07:09,21:07:09,2688,47,,,,15898.79,0
12359050,21:07:43,21:07:43,2689,48,,,,16127.77,0
12359050,21:08:08,21:08:08,2690,49,,,,16320.82,0
12359050,21:09:31,21:09:31,9531,50,,,,16951.23,0
12359050,21:10:00,21:10:00,554,51,,,,17181.17,
12359050,21:14:38,21:14:38,555,52,,,,21136.76,0
12359050,21:18:00,21:18:00,9654,53,,,,24340.67,
12359050,21:20:12,21:20:12,5870,54,,,,25128.56,0
12359050,21:27:00,21:27:00,2957,55,,,,27740.88,
12359050,21:35:00,21:35:00,5520,56,,,,30639.82,
12359050,21:38:49,21:38:49,9486,57,,,,34509.69,0
12359050,21:39:27,21:39:27,10344,58,,,,35166.02,0
12359050,21:41:00,21:41:00,9944,59,,1,,36822.28,
12359060,20:35:00,20:35:00,8892,1,,,1,0,
12359060,20:37:46,20:37:46,10231,2,,,,1418.55,0
12359060,20:38:31,20:38:31,9555,3,,,,1795.19,0
12359060,20:39:02,20:39:02,4065,4,,,,2023.64,0
12359060,20:39:31,20:39:31,4066,5,,,,2272.58,0
12359060,20:40:18,20:40:18,4099,6,,,,2584.75,0
12359060,20:41:17,20:41:17,4100,7,,,,3009.4,0
12359060,20:41:53,20:41:53,4101,8,,,,3298.59,0
12359060,20:42:18,20:42:18,4102,9,,,,3510.17,0
12359060,20:43:00,20:43:00,4103,10,,,,3818.19,
12359060,20:43:47,20:43:47,4060,11,,,,4173.6,0
12359060,20:44:06,20:44:06,4061,12,,,,4319.71,0
12359060,20:44:37,20:44:37,5998,13,,,,4637.45,0
12359060,20:44:59,20:44:59,5999,14,,,,4825.28,0
12359060,20:45:40,20:45:40,6000,15,,,,5143.38,0
12359060,20:46:00,20:46:00,7867,16,,,,5302.53,0
12359060,20:47:45,20:47:45,8851,17,,,,6010.02,0
12359060,20:48:53,20:48:53,10368,18,,,,6591.45,0
12359060,20:49:31,20:49:31,9554,19,,,,6951.97,0
12359060,20:50:00,20:50:00,9553,20,,,,7222.1,0
12359060,20:50:45,20:50:45,9552,21,,,,7633.5,0
12359060,20:51:05,20:51:05,2867,22,,,,7789.53,0
12359060,20:51:29,20:51:29,9551,23,,,,7992.45,0
12359060,20:52:17,20:52:17,9550,24,,,,8496.13,0
12359060,20:52:51,20:52:51,8844,25,,,,8770.96,0
12359060,20:53:17,20:53:17,8843,26,,,,8999.62,0
12359060,20:53:53,20:53:53,8842,27,,,,9390.94,0
12359060,20:54:26,20:54:26,8841,28,,,,9673.36,0
12359060,20:55:25,20:55:25,4116,29,,,,10254.66,0
12359060,20:55:51,20:55:51,1007,30,,,,10481.13,0
12359060,20:56:18,20:56:18,1008,31,,,,10735.09,0
12359060,20:57:15,20:57:15,4636,32,,,,11303.74,0
12359060,20:57:45,20:57:45,5773,33,,,,11543.61,0
12359060,20:58:18,20:58:18,5774,34,,,,11831.14,0
12359060,20:58:46,20:58:46,2813,35,,,,12096.49,0
12359060,20:59:14,20:59:14,2814,36,,,,12357.6,0
12359060,20:59:37,20:59:37,9529,37,,,,12600.76,0
12359060,20:59:49,20:59:49,1144,38,,,,12711.09,0
12359060,21:00:56,21:00:56,1145,39,,,,13275.94,0
12359060,21:02:00,21:02:00,9527,40,,,,13807.09,
12359060,21:02:55,21:02:55,998,41,,,,14141.21,0
12359060,21:04:07,21:04:07,999,42,,,,14602.57,0
12359060,21:04:40,21:04:40,2683,43,,,,14853.47,0
12359060,21:05:16,21:05:16,2684,44,,,,15081.59,0
12359060,21:06:00,21:06:00,2686,45,,,,15343.47,
12359060,21:06:36,21:06:36,2687,46,,,,15636.87,0
12359060,21:07:09,21:07:09,2688,47,,,,15898.79,0
12359060,21:07:43,21:07:43,2689,48,,,,16127.77,0
12359060,21:08:08,21:08:08,2690,49,,,,16320.82,0
12359060,21:09:31,21:09:31,9531,50,,,,16951.23,0
12359060,21:10:00,21:10:00,554,51,,,,17181.17,
12359060,21:14:38,21:14:38,555,52,,,,21136.76,0
12359060,21:18:00,21:18:00,9654,53,,,,24340.67,
12359060,21:20:12,21:20:12,5870,54,,,,25128.56,0
12359060,21:27:00,21:27:00,2957,55,,,,27740.88,
12359060,21:35:00,21:35:00,5520,56,,,,30639.82,
12359060,21:38:49,21:38:49,9486,57,,,,34509.69,0
12359060,21:39:27,21:39:27,10344,58,,,,35166.02,0
12359060,21:41:00,21:41:00,9944,59,,1,,36822.28,
12359100,20:35:00,20:35:00,8892,1,,,1,0,
12359100,20:37:46,20:37:46,10231,2,,,,1418.55,0
12359100,20:38:31,20:38:31,9555,3,,,,1795.19,0
12359100,20:39:02,20:39:02,4065,4,,,,2023.64,0
12359100,20:39:31,20:39:31,4066,5,,,,2272.58,0
12359100,20:40:18,20:40:18,4099,6,,,,2584.75,0
12359100,20:41:17,20:41:17,4100,7,,,,3009.4,0
12359100,20:41:53,20:41:53,4101,8,,,,3298.59,0
12359100,20:42:18,20:42:18,4102,9,,,,3510.17,0
12359100,20:43:00,20:43:00,4103,10,,,,3818.19,
12359100,20:43:47,20:43:47,4060,11,,,,4173.6,0
12359100,20:44:06,20:44:06,4061,12,,,,4319.71,0
12359100,20:44:37,20:44:37,5998,13,,,,4637.45,0
12359100,20:44:59,20:44:59,5999,14,,,,4825.28,0
12359100,20:45:40,20:45:40,6000,15,,,,5143.38,0
12359100,20:46:00,20:46:00,7867,16,,,,5302.53,0
12359100,20:47:45,20:47:45,8851,17,,,,6010.02,0
12359100,20:48:53,20:48:53,10368,18,,,,6591.45,0
12359100,20:49:31,20:49:31,9554,19,,,,6951.97,0
12359100,20:50:00,20:50:00,9553,20,,,,7222.1,0
12359100,20:50:45,20:50:45,9552,21,,,,7633.5,0
12359100,20:51:05,20:51:05,2867,22,,,,7789.53,0
12359100,20:51:29,20:51:29,9551,23,,,,7992.45,0
12359100,20:52:17,20:52:17,9550,24,,,,8496.13,0
12359100,20:52:51,20:52:51,8844,25,,,,8770.96,0
12359100,20:53:17,20:53:17,8843,26,,,,8999.62,0
12359100,20:53:53,20:53:53,8842,27,,,,9390.94,0
12359100,20:54:26,20:54:26,8841,28,,,,9673.36,0
12359100,20:55:25,20:55:25,4116,29,,,,10254.66,0
12359100,20:55:51,20:55:51,1007,30,,,,10481.13,0
12359100,20:56:18,20:56:18,1008,31,,,,10735.09,0
12359100,20:57:15,20:57:15,4636,32,,,,11303.74,0
12359100,20:57:45,20:57:45,5773,33,,,,11543.61,0
12359100,20:58:18,20:58:18,5774,34,,,,11831.14,0
12359100,20:58:46,20:58:46,2813,35,,,,12096.49,0
12359100,20:59:14,20:59:14,2814,36,,,,12357.6,0
12359100,20:59:37,20:59:37,9529,37,,,,12600.76,0
12359100,20:59:49,20:59:49,1144,38,,,,12711.09,0
12359100,21:00:56,21:00:56,1145,39,,,,13275.94,0
12359100,21:02:00,21:02:00,9527,40,,,,13807.09,
12359100,21:02:55,21:02:55,998,41,,,,14141.21,0
12359100,21:04:07,21:04:07,999,42,,,,14602.57,0
12359100,21:04:40,21:04:40,2683,43,,,,14853.47,0
12359100,21:05:16,21:05:16,2684,44,,,,15081.59,0
12359100,21:06:00,21:06:00,2686,45,,,,15343.47,
12359100,21:06:36,21:06:36,2687,46,,,,15636.87,0
12359100,21:07:09,21:07:09,2688,47,,,,15898.79,0
12359100,21:07:43,21:07:43,2689,48,,,,16127.77,0
12359100,21:08:08,21:08:08,2690,49,,,,16320.82,0
12359100,21:09:31,21:09:31,9531,50,,,,16951.23,0
12359100,21:10:00,21:10:00,554,51,,,,17181.17,
12359100,21:14:38,21:14:38,555,52,,,,21136.76,0
12359100,21:18:00,21:18:00,9654,53,,,,24340.67,
12359100,21:20:12,21:20:12,5870,54,,,,25128.56,0
12359100,21:27:00,21:27:00,2957,55,,,,27740.88,
12359100,21:35:00,21:35:00,5520,56,,,,30639.82,
12359100,21:38:49,21:38:49,9486,57,,,,34509.69,0
12359100,21:39:27,21:39:27,10344,58,,,,35166.02,0
12359100,21:41:00,21:41:00,9944,59,,1,,36822.28,
12359110,20:35:00,20:35:00,8892,1,,,1,0,
12359110,20:37:46,20:37:46,10231,2,,,,1418.55,0
12359110,20:38:31,20:38:31,9555,3,,,,1795.19,0
12359110,20:39:02,20:39:02,4065,4,,,,2023.64,0
12359110,20:39:31,20:39:31,4066,5,,,,2272.58,0
12359110,20:40:18,20:40:18,4099,6,,,,2584.75,0
12359110,20:41:17,20:41:17,4100,7,,,,3009.4,0
12359110,20:41:53,20:41:53,4101,8,,,,3298.59,0
12359110,20:42:18,20:42:18,4102,9,,,,3510.17,0
12359110,20:43:00,20:43:00,4103,10,,,,3818.19,
12359110,20:43:47,20:43:47,4060,11,,,,4173.6,0
12359110,20:44:06,20:44:06,4061,12,,,,4319.71,0
12359110,20:44:37,20:44:37,5998,13,,,,4637.45,0
12359110,20:44:59,20:44:59,5999,14,,,,4825.28,0
12359110,20:45:40,20:45:40,6000,15,,,,5143.38,0
12359110,20:46:00,20:46:00,7867,16,,,,5302.53,0
12359110,20:47:45,20:47:45,8851,17,,,,6010.02,0
12359110,20:48:53,20:48:53,10368,18,,,,6591.45,0
12359110,20:49:31,20:49:31,9554,19,,,,6951.97,0
12359110,20:50:00,20:50:00,9553,20,,,,7222.1,0
12359110,20:50:45,20:50:45,9552,21,,,,7633.5,0
12359110,20:51:05,20:51:05,2867,22,,,,7789.53,0
12359110,20:51:29,20:51:29,9551,23,,,,7992.45,0
12359110,20:52:17,20:52:17,9550,24,,,,8496.13,0
12359110,20:52:51,20:52:51,8844,25,,,,8770.96,0
12359110,20:53:17,20:53:17,8843,26,,,,8999.62,0
12359110,20:53:53,20:53:53,8842,27,,,,9390.94,0
12359110,20:54:26,20:54:26,8841,28,,,,9673.36,0
12359110,20:55:25,20:55:25,4116,29,,,,10254.66,0
12359110,20:55:51,20:55:51,1007,30,,,,10481.13,0
12359110,20:56:18,20:56:18,1008,31,,,,10735.09,0
12359110,20:57:15,20:57:15,4636,32,,,,11303.74,0
12359110,20:57:45,20:57:45,5773,33,,,,11543.61,0
12359110,20:58:18,20:58:18,5774,34,,,,11831.14,0
12359110,20:58:46,20:58:46,2813,35,,,,12096.49,0
12359110,20:59:14,20:59:14,2814,36,,,,12357.6,0
12359110,20:59:37,20:59:37,9529,37,,,,12600.76,0
12359110,20:59:49,20:59:49,1144,38,,,,12711.09,0
12359110,21:00:56,21:00:56,1145,39,,,,13275.94,0
12359110,21:02:00,21:02:00,9527,40,,,,13807.09,
12359110,21:02:55,21:02:55,998,41,,,,14141.21,0
12359110,21:04:07,21:04:07,999,42,,,,14602.57,0
12359110,21:04:40,21:04:40,2683,43,,,,14853.47,0
12359110,21:05:16,21:05:16,2684,44,,,,15081.59,0
12359110,21:06:00,21:06:00,2686,45,,,,15343.47,
12359110,21:06:36,21:06:36,2687,46,,,,15636.87,0
12359110,21:07:09,21:07:09,2688,47,,,,15898.79,0
12359110,21:07:43,21:07:43,2689,48,,,,16127.77,0
12359110,21:08:08,21:08:08,2690,49,,,,16320.82,0
12359110,21:09:31,21:09:31,9531,50,,,,16951.23,0
12359110,21:10:00,21:10:00,554,51,,,,17181.17,
12359110,21:14:38,21:14:38,555,52,,,,21136.76,0
12359110,21:18:00,21:18:00,9654,53,,,,24340.67,
12359110,21:20:12,21:20:12,5870,54,,,,25128.56,0
12359110,21:27:00,21:27:00,2957,55,,,,27740.88,
12359110,21:35:00,21:35:00,5520,56,,,,30639.82,
12359110,21:38:49,21:38:49,9486,57,,,,34509.69,0
12359110,21:39:27,21:39:27,10344,58,,,,35166.02,0
12359110,21:41:00,21:41:00,9944,59,,1,,36822.28,
12382090,06:31:00,06:31:00,8892,1,,,1,0,
12382090,06:33:00,06:33:00,10231,2,,,,1418.14,0
12382090,06:33:34,06:33:34,9555,3,,,,1794.78,0
12382090,06:33:58,06:33:58,4065,4,,,,2023.23,0
12382090,06:34:21,06:34:21,4066,5,,,,2272.17,0
12382090,06:34:57,06:34:57,4099,6,,,,2584.34,0
12382090,06:35:42,06:35:42,4100,7,,,,3008.99,0
12382090,06:36:09,06:36:09,4101,8,,,,3298.18,0
12382090,06:36:29,06:36:29,4102,9,,,,3509.73,0
12382090,06:37:00,06:37:00,4103,10,,,,3817.75,
12382090,06:37:43,06:37:43,4060,11,,,,4173.16,0
12382090,06:38:00,06:38:00,4061,12,,,,4319.27,0
12382090,06:38:30,06:38:30,5998,13,,,,4637.01,0
12382090,06:38:49,06:38:49,5999,14,,,,4824.84,0
12382090,06:39:28,06:39:28,6000,15,,,,5142.94,0
12382090,06:39:46,06:39:46,7867,16,,,,5302.09,0
12382090,06:41:23,06:41:23,8851,17,,,,6009.58,0
12382090,06:42:25,06:42:25,10368,18,,,,6591.01,0
12382090,06:43:01,06:43:01,9554,19,,,,6951.53,0
12382090,06:43:27,06:43:27,9553,20,,,,7221.66,0
12382090,06:44:08,06:44:08,9552,21,,,,7633.06,0
12382090,06:44:27,06:44:27,2867,22,,,,7789.09,0
12382090,06:44:49,06:44:49,9551,23,,,,7992.01,0
12382090,06:45:33,06:45:33,9550,24,,,,8495.69,0
12382090,06:46:06,06:46:06,8844,25,,,,8770.56,0
12382090,06:46:30,06:46:30,8843,26,,,,8999.22,0
12382090,06:47:06,06:47:06,8842,27,,,,9390.55,0
12382090,06:47:36,06:47:36,8841,28,,,,9672.97,0
12382090,06:48:30,06:48:30,4116,29,,,,10254.27,0
12382090,06:48:54,06:48:54,1007,30,,,,10480.74,0
12382090,06:49:19,06:49:19,1008,31,,,,10734.7,0
12382090,06:50:12,06:50:12,4636,32,,,,11303.35,0
12382090,06:50:40,06:50:40,5773,33,,,,11543.22,0
12382090,06:51:11,06:51:11,5774,34,,,,11830.75,0
12382090,06:51:37,06:51:37,2813,35,,,,12094.48,0
12382090,06:52:06,06:52:06,2814,36,,,,12354.15,0
12382090,06:52:33,06:52:33,9529,37,,,,12613.85,0
12382090,06:52:46,06:52:46,1144,38,,,,12739.81,0
12382090,06:53:57,06:53:57,1145,39,,,,13315.98,0
12382090,06:55:00,06:55:00,9527,40,,,,13858.8,
12382090,06:55:36,06:55:36,998,41,,,,14192.92,0
12382090,06:56:35,06:56:35,999,42,,,,14667.88,0
12382090,06:57:06,06:57:06,2683,43,,,,14937.41,0
12382090,06:57:31,06:57:31,2684,44,,,,15179.34,0
12382090,06:58:00,06:58:00,2686,45,,,,15441.22,
12382090,06:58:36,06:58:36,2687,46,,,,15734.62,0
12382090,06:59:09,06:59:09,2688,47,,,,15996.54,0
12382090,06:59:42,06:59:42,2689,48,,,,16225.52,0
12382090,07:00:07,07:00:07,2690,49,,,,16418.57,0
12382090,07:01:30,07:01:30,9531,50,,,,17048.99,0
12382090,07:02:00,07:02:00,554,51,,,,17278.51,
12382090,07:06:38,07:06:38,555,52,,,,21234.1,0
12382090,07:10:00,07:10:00,9654,53,,,,24438.01,
12382090,07:11:33,07:11:33,5870,54,,,,25225.9,0
12382090,07:16:00,07:16:00,2957,55,,,,27878.54,
12382090,07:25:00,07:25:00,10161,56,,,,31098.22,
12382090,07:34:00,07:34:00,2504,57,,,,35459.25,
12382090,07:35:53,07:35:53,10344,58,,,,36382.49,0
12382090,07:40:00,07:40:00,9944,59,,1,,38039.89,
12439020,23:05:00,23:05:00,8892,1,,,1,0,
12439020,23:07:40,23:07:40,10231,2,,,,1418.14,0
12439020,23:08:26,23:08:26,9555,3,,,,1794.78,0
12439020,23:08:58,23:08:58,4065,4,,,,2023.23,0
12439020,23:09:28,23:09:28,4066,5,,,,2272.17,0
12439020,23:10:16,23:10:16,4099,6,,,,2584.34,0
12439020,23:11:16,23:11:16,4100,7,,,,3008.99,0
12439020,23:11:53,23:11:53,4101,8,,,,3298.18,0
12439020,23:12:18,23:12:18,4102,9,,,,3509.73,0
12439020,23:13:00,23:13:00,4103,10,,,,3817.75,
12439020,23:13:46,23:13:46,4060,11,,,,4173.16,0
12439020,23:14:04,23:14:04,4061,12,,,,4319.27,0
12439020,23:14:35,23:14:35,5998,13,,,,4637.01,0
12439020,23:14:55,23:14:55,5999,14,,,,4824.84,0
12439020,23:15:36,23:15:36,6000,15,,,,5142.94,0
12439020,23:15:56,23:15:56,7867,16,,,,5302.09,0
12439020,23:17:38,23:17:38,8851,17,,,,6009.58,0
12439020,23:18:43,23:18:43,10368,18,,,,6591.01,0
12439020,23:19:21,23:19:21,9554,19,,,,6951.53,0
12439020,23:19:49,23:19:49,9553,20,,,,7221.66,0
12439020,23:20:32,23:20:32,9552,21,,,,7633.06,0
12439020,23:20:52,23:20:52,2867,22,,,,7789.09,0
12439020,23:21:15,23:21:15,9551,23,,,,7992.01,0
12439020,23:22:02,23:22:02,9550,24,,,,8495.69,0
12439020,23:22:36,23:22:36,8844,25,,,,8770.56,0
12439020,23:23:02,23:23:02,8843,26,,,,8999.22,0
12439020,23:23:39,23:23:39,8842,27,,,,9390.55,0
12439020,23:24:11,23:24:11,8841,28,,,,9672.97,0
12439020,23:25:09,23:25:09,4116,29,,,,10254.27,0
12439020,23:25:34,23:25:34,1007,30,,,,10480.74,0
12439020,23:26:00,23:26:00,1008,31,,,,10734.7,0
12439020,23:26:56,23:26:56,4636,32,,,,11303.35,0
12439020,23:27:26,23:27:26,5773,33,,,,11543.22,0
12439020,23:27:58,23:27:58,5774,34,,,,11830.75,0
12439020,23:28:26,23:28:26,2813,35,,,,12094.48,0
12439020,23:28:56,23:28:56,2814,36,,,,12354.15,0
12439020,23:29:24,23:29:24,9529,37,,,,12613.85,0
12439020,23:29:38,23:29:38,1144,38,,,,12739.81,0
12439020,23:30:54,23:30:54,1145,39,,,,13315.98,0
12439020,23:32:00,23:32:00,9527,40,,,,13858.8,
12439020,23:32:36,23:32:36,998,41,,,,14192.92,0
12439020,23:33:35,23:33:35,999,42,,,,14667.88,0
12439020,23:34:06,23:34:06,2683,43,,,,14937.41,0
12439020,23:34:31,23:34:31,2684,44,,,,15179.34,0
12439020,23:35:00,23:35:00,2686,45,,,,15441.22,
12439020,23:35:36,23:35:36,2687,46,,,,15734.62,0
12439020,23:36:09,23:36:09,2688,47,,,,15996.54,0
12439020,23:36:42,23:36:42,2689,48,,,,16225.52,0
12439020,23:37:07,23:37:07,2690,49,,,,16418.57,0
12439020,23:38:30,23:38:30,9531,50,,,,17048.99,0
12439020,23:39:00,23:39:00,554,51,,,,17278.51,
12439020,23:44:13,23:44:13,555,52,,,,21234.1,0
12439020,23:48:00,23:48:00,9654,53,,,,24438.01,
12439020,23:49:49,23:49:49,5870,54,,,,25225.9,0
12439020,23:55:00,23:55:00,2957,55,,,,27878.54,
12439020,24:03:00,24:03:00,10161,56,,,,31098.22,
12439020,24:12:00,24:12:00,2504,57,,,,35459.25,
12439020,24:13:53,24:13:53,10344,58,,,,36382.49,0
12439020,24:18:00,24:18:00,9944,59,,1,,38039.89,
12439030,23:05:00,23:05:00,8892,1,,,1,0,
12439030,23:07:40,23:07:40,10231,2,,,,1418.14,0
12439030,23:08:26,23:08:26,9555,3,,,,1794.78,0
12439030,23:08:58,23:08:58,4065,4,,,,2023.23,0
12439030,23:09:28,23:09:28,4066,5,,,,2272.17,0
12439030,23:10:16,23:10:16,4099,6,,,,2584.34,0
12439030,23:11:16,23:11:16,4100,7,,,,3008.99,0
12439030,23:11:53,23:11:53,4101,8,,,,3298.18,0
12439030,23:12:18,23:12:18,4102,9,,,,3509.73,0
12439030,23:13:00,23:13:00,4103,10,,,,3817.75,
12439030,23:13:46,23:13:46,4060,11,,,,4173.16,0
12439030,23:14:04,23:14:04,4061,12,,,,4319.27,0
12439030,23:14:35,23:14:35,5998,13,,,,4637.01,0
12439030,23:14:55,23:14:55,5999,14,,,,4824.84,0
12439030,23:15:36,23:15:36,6000,15,,,,5142.94,0
12439030,23:15:56,23:15:56,7867,16,,,,5302.09,0
12439030,23:17:38,23:17:38,8851,17,,,,6009.58,0
12439030,23:18:43,23:18:43,10368,18,,,,6591.01,0
12439030,23:19:21,23:19:21,9554,19,,,,6951.53,0
12439030,23:19:49,23:19:49,9553,20,,,,7221.66,0
12439030,23:20:32,23:20:32,9552,21,,,,7633.06,0
12439030,23:20:52,23:20:52,2867,22,,,,7789.09,0
12439030,23:21:15,23:21:15,9551,23,,,,7992.01,0
12439030,23:22:02,23:22:02,9550,24,,,,8495.69,0
12439030,23:22:36,23:22:36,8844,25,,,,8770.56,0
12439030,23:23:02,23:23:02,8843,26,,,,8999.22,0
12439030,23:23:39,23:23:39,8842,27,,,,9390.55,0
12439030,23:24:11,23:24:11,8841,28,,,,9672.97,0
12439030,23:25:09,23:25:09,4116,29,,,,10254.27,0
12439030,23:25:34,23:25:34,1007,30,,,,10480.74,0
12439030,23:26:00,23:26:00,1008,31,,,,10734.7,0
12439030,23:26:56,23:26:56,4636,32,,,,11303.35,0
12439030,23:27:26,23:27:26,5773,33,,,,11543.22,0
12439030,23:27:58,23:27:58,5774,34,,,,11830.75,0
12439030,23:28:26,23:28:26,2813,35,,,,12094.48,0
12439030,23:28:56,23:28:56,2814,36,,,,12354.15,0
12439030,23:29:24,23:29:24,9529,37,,,,12613.85,0
12439030,23:29:38,23:29:38,1144,38,,,,12739.81,0
12439030,23:30:54,23:30:54,1145,39,,,,13315.98,0
12439030,23:32:00,23:32:00,9527,40,,,,13858.8,
12439030,23:32:36,23:32:36,998,41,,,,14192.92,0
12439030,23:33:35,23:33:35,999,42,,,,14667.88,0
12439030,23:34:06,23:34:06,2683,43,,,,14937.41,0
12439030,23:34:31,23:34:31,2684,44,,,,15179.34,0
12439030,23:35:00,23:35:00,2686,45,,,,15441.22,
12439030,23:35:36,23:35:36,2687,46,,,,15734.62,0
12439030,23:36:09,23:36:09,2688,47,,,,15996.54,0
12439030,23:36:42,23:36:42,2689,48,,,,16225.52,0
12439030,23:37:07,23:37:07,2690,49,,,,16418.57,0
12439030,23:38:30,23:38:30,9531,50,,,,17048.99,0
12439030,23:39:00,23:39:00,554,51,,,,17278.51,
12439030,23:44:13,23:44:13,555,52,,,,21234.1,0
12439030,23:48:00,23:48:00,9654,53,,,,24438.01,
12439030,23:49:49,23:49:49,5870,54,,,,25225.9,0
12439030,23:55:00,23:55:00,2957,55,,,,27878.54,
12439030,24:03:00,24:03:00,10161,56,,,,31098.22,
12439030,24:12:00,24:12:00,2504,57,,,,35459.25,
12439030,24:13:53,24:13:53,10344,58,,,,36382.49,0
12439030,24:18:00,24:18:00,9944,59,,1,,38039.89,
12439040,23:05:00,23:05:00,8892,1,,,1,0,
12439040,23:07:40,23:07:40,10231,2,,,,1418.14,0
12439040,23:08:26,23:08:26,9555,3,,,,1794.78,0
12439040,23:08:58,23:08:58,4065,4,,,,2023.23,0
12439040,23:09:28,23:09:28,4066,5,,,,2272.17,0
12439040,23:10:16,23:10:16,4099,6,,,,2584.34,0
12439040,23:11:16,23:11:16,4100,7,,,,3008.99,0
12439040,23:11:53,23:11:53,4101,8,,,,3298.18,0
12439040,23:12:18,23:12:18,4102,9,,,,3509.73,0
12439040,23:13:00,23:13:00,4103,10,,,,3817.75,
12439040,23:13:46,23:13:46,4060,11,,,,4173.16,0
12439040,23:14:04,23:14:04,4061,12,,,,4319.27,0
12439040,23:14:35,23:14:35,5998,13,,,,4637.01,0
12439040,23:14:55,23:14:55,5999,14,,,,4824.84,0
12439040,23:15:36,23:15:36,6000,15,,,,5142.94,0
12439040,23:15:56,23:15:56,7867,16,,,,5302.09,0
12439040,23:17:38,23:17:38,8851,17,,,,6009.58,0
12439040,23:18:43,23:18:43,10368,18,,,,6591.01,0
12439040,23:19:21,23:19:21,9554,19,,,,6951.53,0
12439040,23:19:49,23:19:49,9553,20,,,,7221.66,0
12439040,23:20:32,23:20:32,9552,21,,,,7633.06,0
12439040,23:20:52,23:20:52,2867,22,,,,7789.09,0
12439040,23:21:15,23:21:15,9551,23,,,,7992.01,0
12439040,23:22:02,23:22:02,9550,24,,,,8495.69,0
12439040,23:22:36,23:22:36,8844,25,,,,8770.56,0
12439040,23:23:02,23:23:02,8843,26,,,,8999.22,0
12439040,23:23:39,23:23:39,8842,27,,,,9390.55,0
12439040,23:24:11,23:24:11,8841,28,,,,9672.97,0
12439040,23:25:09,23:25:09,4116,29,,,,10254.27,0
12439040,23:25:34,23:25:34,1007,30,,,,10480.74,0
12439040,23:26:00,23:26:00,1008,31,,,,10734.7,0
12439040,23:26:56,23:26:56,4636,32,,,,11303.35,0
12439040,23:27:26,23:27:26,5773,33,,,,11543.22,0
12439040,23:27:58,23:27:58,5774,34,,,,11830.75,0
12439040,23:28:26,23:28:26,2813,35,,,,12094.48,0
12439040,23:28:56,23:28:56,2814,36,,,,12354.15,0
12439040,23:29:24,23:29:24,9529,37,,,,12613.85,0
12439040,23:29:38,23:29:38,1144,38,,,,12739.81,0
12439040,23:30:54,23:30:54,1145,39,,,,13315.98,0
12439040,23:32:00,23:32:00,9527,40,,,,13858.8,
12439040,23:32:36,23:32:36,998,41,,,,14192.92,0
12439040,23:33:35,23:33:35,999,42,,,,14667.88,0
12439040,23:34:06,23:34:06,2683,43,,,,14937.41,0
12439040,23:34:31,23:34:31,2684,44,,,,15179.34,0
12439040,23:35:00,23:35:00,2686,45,,,,15441.22,
12439040,23:35:36,23:35:36,2687,46,,,,15734.62,0
12439040,23:36:09,23:36:09,2688,47,,,,15996.54,0
12439040,23:36:42,23:36:42,2689,48,,,,16225.52,0
12439040,23:37:07,23:37:07,2690,49,,,,16418.57,0
12439040,23:38:30,23:38:30,9531,50,,,,17048.99,0
12439040,23:39:00,23:39:00,554,51,,,,17278.51,
12439040,23:44:13,23:44:13,555,52,,,,21234.1,0
12439040,23:48:00,23:48:00,9654,53,,,,24438.01,
12439040,23:49:49,23:49:49,5870,54,,,,25225.9,0
12439040,23:55:00,23:55:00,2957,55,,,,27878.54,
12439040,24:03:00,24:03:00,10161,56,,,,31098.22,
12439040,24:12:00,24:12:00,2504,57,,,,35459.25,
12439040,24:13:53,24:13:53,10344,58,,,,36382.49,0
12439040,24:18:00,24:18:00,9944,59,,1,,38039.89,
12439050,23:05:00,23:05:00,8892,1,,,1,0,
12439050,23:07:40,23:07:40,10231,2,,,,1418.14,0
12439050,23:08:26,23:08:26,9555,3,,,,1794.78,0
12439050,23:08:58,23:08:58,4065,4,,,,2023.23,0
12439050,23:09:28,23:09:28,4066,5,,,,2272.17,0
12439050,23:10:16,23:10:16,4099,6,,,,2584.34,0
12439050,23:11:16,23:11:16,4100,7,,,,3008.99,0
12439050,23:11:53,23:11:53,4101,8,,,,3298.18,0
12439050,23:12:18,23:12:18,4102,9,,,,3509.73,0
12439050,23:13:00,23:13:00,4103,10,,,,3817.75,
12439050,23:13:46,23:13:46,4060,11,,,,4173.16,0
12439050,23:14:04,23:14:04,4061,12,,,,4319.27,0
12439050,23:14:35,23:14:35,5998,13,,,,4637.01,0
12439050,23:14:55,23:14:55,5999,14,,,,4824.84,0
12439050,23:15:36,23:15:36,6000,15,,,,5142.94,0
12439050,23:15:56,23:15:56,7867,16,,,,5302.09,0
12439050,23:17:38,23:17:38,8851,17,,,,6009.58,0
12439050,23:18:43,23:18:43,10368,18,,,,6591.01,0
12439050,23:19:21,23:19:21,9554,19,,,,6951.53,0
12439050,23:19:49,23:19:49,9553,20,,,,7221.66,0
12439050,23:20:32,23:20:32,9552,21,,,,7633.06,0
12439050,23:20:52,23:20:52,2867,22,,,,7789.09,0
12439050,23:21:15,23:21:15,9551,23,,,,7992.01,0
12439050,23:22:02,23:22:02,9550,24,,,,8495.69,0
12439050,23:22:36,23:22:36,8844,25,,,,8770.56,0
12439050,23:23:02,23:23:02,8843,26,,,,8999.22,0
12439050,23:23:39,23:23:39,8842,27,,,,9390.55,0
12439050,23:24:11,23:24:11,8841,28,,,,9672.97,0
12439050,23:25:09,23:25:09,4116,29,,,,10254.27,0
12439050,23:25:34,23:25:34,1007,30,,,,10480.74,0
12439050,23:26:00,23:26:00,1008,31,,,,10734.7,0
12439050,23:26:56,23:26:56,4636,32,,,,11303.35,0
12439050,23:27:26,23:27:26,5773,33,,,,11543.22,0
12439050,23:27:58,23:27:58,5774,34,,,,11830.75,0
12439050,23:28:26,23:28:26,2813,35,,,,12094.48,0
12439050,23:28:56,23:28:56,2814,36,,,,12354.15,0
12439050,23:29:24,23:29:24,9529,37,,,,12613.85,0
12439050,23:29:38,23:29:38,1144,38,,,,12739.81,0
12439050,23:30:54,23:30:54,1145,39,,,,13315.98,0
12439050,23:32:00,23:32:00,9527,40,,,,13858.8,
12439050,23:32:36,23:32:36,998,41,,,,14192.92,0
12439050,23:33:35,23:33:35,999,42,,,,14667.88,0
12439050,23:34:06,23:34:06,2683,43,,,,14937.41,0
12439050,23:34:31,23:34:31,2684,44,,,,15179.34,0
12439050,23:35:00,23:35:00,2686,45,,,,15441.22,
12439050,23:35:36,23:35:36,2687,46,,,,15734.62,0
12439050,23:36:09,23:36:09,2688,47,,,,15996.54,0
12439050,23:36:42,23:36:42,2689,48,,,,16225.52,0
12439050,23:37:07,23:37:07,2690,49,,,,16418.57,0
12439050,23:38:30,23:38:30,9531,50,,,,17048.99,0
12439050,23:39:00,23:39:00,554,51,,,,17278.51,
12439050,23:44:13,23:44:13,555,52,,,,21234.1,0
12439050,23:48:00,23:48:00,9654,53,,,,24438.01,
12439050,23:49:49,23:49:49,5870,54,,,,25225.9,0
12439050,23:55:00,23:55:00,2957,55,,,,27878.54,
12439050,24:03:00,24:03:00,10161,56,,,,31098.22,
12439050,24:12:00,24:12:00,2504,57,,,,35459.25,
12439050,24:13:53,24:13:53,10344,58,,,,36382.49,0
12439050,24:18:00,24:18:00,9944,59,,1,,38039.89,
12439060,23:05:00,23:05:00,8892,1,,,1,0,
12439060,23:07:40,23:07:40,10231,2,,,,1418.14,0
12439060,23:08:26,23:08:26,9555,3,,,,1794.78,0
12439060,23:08:58,23:08:58,4065,4,,,,2023.23,0
12439060,23:09:28,23:09:28,4066,5,,,,2272.17,0
12439060,23:10:16,23:10:16,4099,6,,,,2584.34,0
12439060,23:11:16,23:11:16,4100,7,,,,3008.99,0
12439060,23:11:53,23:11:53,4101,8,,,,3298.18,0
12439060,23:12:18,23:12:18,4102,9,,,,3509.73,0
12439060,23:13:00,23:13:00,4103,10,,,,3817.75,
12439060,23:13:46,23:13:46,4060,11,,,,4173.16,0
12439060,23:14:04,23:14:04,4061,12,,,,4319.27,0
12439060,23:14:35,23:14:35,5998,13,,,,4637.01,0
12439060,23:14:55,23:14:55,5999,14,,,,4824.84,0
12439060,23:15:36,23:15:36,6000,15,,,,5142.94,0
12439060,23:15:56,23:15:56,7867,16,,,,5302.09,0
12439060,23:17:38,23:17:38,8851,17,,,,6009.58,0
12439060,23:18:43,23:18:43,10368,18,,,,6591.01,0
12439060,23:19:21,23:19:21,9554,19,,,,6951.53,0
12439060,23:19:49,23:19:49,9553,20,,,,7221.66,0
12439060,23:20:32,23:20:32,9552,21,,,,7633.06,0
12439060,23:20:52,23:20:52,2867,22,,,,7789.09,0
12439060,23:21:15,23:21:15,9551,23,,,,7992.01,0
12439060,23:22:02,23:22:02,9550,24,,,,8495.69,0
12439060,23:22:36,23:22:36,8844,25,,,,8770.56,0
12439060,23:23:02,23:23:02,8843,26,,,,8999.22,0
12439060,23:23:39,23:23:39,8842,27,,,,9390.55,0
12439060,23:24:11,23:24:11,8841,28,,,,9672.97,0
12439060,23:25:09,23:25:09,4116,29,,,,10254.27,0
12439060,23:25:34,23:25:34,1007,30,,,,10480.74,0
12439060,23:26:00,23:26:00,1008,31,,,,10734.7,0
12439060,23:26:56,23:26:56,4636,32,,,,11303.35,0
12439060,23:27:26,23:27:26,5773,33,,,,11543.22,0
12439060,23:27:58,23:27:58,5774,34,,,,11830.75,0
12439060,23:28:26,23:28:26,2813,35,,,,12094.48,0
12439060,23:28:56,23:28:56,2814,36,,,,12354.15,0
12439060,23:29:24,23:29:24,9529,37,,,,12613.85,0
12439060,23:29:38,23:29:38,1144,38,,,,12739.81,0
12439060,23:30:54,23:30:54,1145,39,,,,13315.98,0
12439060,23:32:00,23:32:00,9527,40,,,,13858.8,
12439060,23:32:36,23:32:36,998,41,,,,14192.92,0
12439060,23:33:35,23:33:35,999,42,,,,14667.88,0
12439060,23:34:06,23:34:06,2683,43,,,,14937.41,0
12439060,23:34:31,23:34:31,2684,44,,,,15179.34,0
12439060,23:35:00,23:35:00,2686,45,,,,15441.22,
12439060,23:35:36,23:35:36,2687,46,,,,15734.62,0
12439060,23:36:09,23:36:09,2688,47,,,,15996.54,0
12439060,23:36:42,23:36:42,2689,48,,,,16225.52,0
12439060,23:37:07,23:37:07,2690,49,,,,16418.57,0
12439060,23:38:30,23:38:30,9531,50,,,,17048.99,0
12439060,23:39:00,23:39:00,554,51,,,,17278.51,
12439060,23:44:13,23:44:13,555,52,,,,21234.1,0
12439060,23:48:00,23:48:00,9654,53,,,,24438.01,
12439060,23:49:49,23:49:49,5870,54,,,,25225.9,0
12439060,23:55:00,23:55:00,2957,55,,,,27878.54,
12439060,24:03:00,24:03:00,10161,56,,,,31098.22,
12439060,24:12:00,24:12:00,2504,57,,,,35459.25,
12439060,24:13:53,24:13:53,10344,58,,,,36382.49,0
12439060,24:18:00,24:18:00,9944,59,,1,,38039.89,
12439100,23:05:00,23:05:00,8892,1,,,1,0,
12439100,23:07:40,23:07:40,10231,2,,,,1418.14,0
12439100,23:08:26,23:08:26,9555,3,,,,1794.78,0
12439100,23:08:58,23:08:58,4065,4,,,,2023.23,0
12439100,23:09:28,23:09:28,4066,5,,,,2272.17,0
12439100,23:10:16,23:10:16,4099,6,,,,2584.34,0
12439100,23:11:16,23:11:16,4100,7,,,,3008.99,0
12439100,23:11:53,23:11:53,4101,8,,,,3298.18,0
12439100,23:12:18,23:12:18,4102,9,,,,3509.73,0
12439100,23:13:00,23:13:00,4103,10,,,,3817.75,
12439100,23:13:46,23:13:46,4060,11,,,,4173.16,0
12439100,23:14:04,23:14:04,4061,12,,,,4319.27,0
12439100,23:14:35,23:14:35,5998,13,,,,4637.01,0
12439100,23:14:55,23:14:55,5999,14,,,,4824.84,0
12439100,23:15:36,23:15:36,6000,15,,,,5142.94,0
12439100,23:15:56,23:15:56,7867,16,,,,5302.09,0
12439100,23:17:38,23:17:38,8851,17,,,,6009.58,0
12439100,23:18:43,23:18:43,10368,18,,,,6591.01,0
12439100,23:19:21,23:19:21,9554,19,,,,6951.53,0
12439100,23:19:49,23:19:49,9553,20,,,,7221.66,0
12439100,23:20:32,23:20:32,9552,21,,,,7633.06,0
12439100,23:20:52,23:20:52,2867,22,,,,7789.09,0
12439100,23:21:15,23:21:15,9551,23,,,,7992.01,0
12439100,23:22:02,23:22:02,9550,24,,,,8495.69,0
12439100,23:22:36,23:22:36,8844,25,,,,8770.56,0
12439100,23:23:02,23:23:02,8843,26,,,,8999.22,0
12439100,23:23:39,23:23:39,8842,27,,,,9390.55,0
12439100,23:24:11,23:24:11,8841,28,,,,9672.97,0
12439100,23:25:09,23:25:09,4116,29,,,,10254.27,0
12439100,23:25:34,23:25:34,1007,30,,,,10480.74,0
12439100,23:26:00,23:26:00,1008,31,,,,10734.7,0
12439100,23:26:56,23:26:56,4636,32,,,,11303.35,0
12439100,23:27:26,23:27:26,5773,33,,,,11543.22,0
12439100,23:27:58,23:27:58,5774,34,,,,11830.75,0
12439100,23:28:26,23:28:26,2813,35,,,,12094.48,0
12439100,23:28:56,23:28:56,2814,36,,,,12354.15,0
12439100,23:29:24,23:29:24,9529,37,,,,12613.85,0
12439100,23:29:38,23:29:38,1144,38,,,,12739.81,0
12439100,23:30:54,23:30:54,1145,39,,,,13315.98,0
12439100,23:32:00,23:32:00,9527,40,,,,13858.8,
12439100,23:32:36,23:32:36,998,41,,,,14192.92,0
12439100,23:33:35,23:33:35,999,42,,,,14667.88,0
12439100,23:34:06,23:34:06,2683,43,,,,14937.41,0
12439100,23:34:31,23:34:31,2684,44,,,,15179.34,0
12439100,23:35:00,23:35:00,2686,45,,,,15441.22,
12439100,23:35:36,23:35:36,2687,46,,,,15734.62,0
12439100,23:36:09,23:36:09,2688,47,,,,15996.54,0
12439100,23:36:42,23:36:42,2689,48,,,,16225.52,0
12439100,23:37:07,23:37:07,2690,49,,,,16418.57,0
12439100,23:38:30,23:38:30,9531,50,,,,17048.99,0
12439100,23:39:00,23:39:00,554,51,,,,17278.51,
12439100,23:44:13,23:44:13,555,52,,,,21234.1,0
12439100,23:48:00,23:48:00,9654,53,,,,24438.01,
12439100,23:49:49,23:49:49,5870,54,,,,25225.9,0
12439100,23:55:00,23:55:00,2957,55,,,,27878.54,
12439100,24:03:00,24:03:00,10161,56,,,,31098.22,
12439100,24:12:00,24:12:00,2504,57,,,,35459.25,
12439100,24:13:53,24:13:53,10344,58,,,,36382.49,0
12439100,24:18:00,24:18:00,9944,59,,1,,38039.89,
12439110,23:05:00,23:05:00,8892,1,,,1,0,
12439110,23:07:40,23:07:40,10231,2,,,,1418.14,0
12439110,23:08:26,23:08:26,9555,3,,,,1794.78,0
12439110,23:08:58,23:08:58,4065,4,,,,2023.23,0
12439110,23:09:28,23:09:28,4066,5,,,,2272.17,0
12439110,23:10:16,23:10:16,4099,6,,,,2584.34,0
12439110,23:11:16,23:11:16,4100,7,,,,3008.99,0
12439110,23:11:53,23:11:53,4101,8,,,,3298.18,0
12439110,23:12:18,23:12:18,4102,9,,,,3509.73,0
12439110,23:13:00,23:13:00,4103,10,,,,3817.75,
12439110,23:13:46,23:13:46,4060,11,,,,4173.16,0
12439110,23:14:04,23:14:04,4061,12,,,,4319.27,0
12439110,23:14:35,23:14:35,5998,13,,,,4637.01,0
12439110,23:14:55,23:14:55,5999,14,,,,4824.84,0
12439110,23:15:36,23:15:36,6000,15,,,,5142.94,0
12439110,23:15:56,23:15:56,7867,16,,,,5302.09,0
12439110,23:17:38,23:17:38,8851,17,,,,6009.58,0
12439110,23:18:43,23:18:43,10368,18,,,,6591.01,0
12439110,23:19:21,23:19:21,9554,19,,,,6951.53,0
12439110,23:19:49,23:19:49,9553,20,,,,7221.66,0
12439110,23:20:32,23:20:32,9552,21,,,,7633.06,0
12439110,23:20:52,23:20:52,2867,22,,,,7789.09,0
12439110,23:21:15,23:21:15,9551,23,,,,7992.01,0
12439110,23:22:02,23:22:02,9550,24,,,,8495.69,0
12439110,23:22:36,23:22:36,8844,25,,,,8770.56,0
12439110,23:23:02,23:23:02,8843,26,,,,8999.22,0
12439110,23:23:39,23:23:39,8842,27,,,,9390.55,0
12439110,23:24:11,23:24:11,8841,28,,,,9672.97,0
12439110,23:25:09,23:25:09,4116,29,,,,10254.27,0
12439110,23:25:34,23:25:34,1007,30,,,,10480.74,0
12439110,23:26:00,23:26:00,1008,31,,,,10734.7,0
12439110,23:26:56,23:26:56,4636,32,,,,11303.35,0
12439110,23:27:26,23:27:26,5773,33,,,,11543.22,0
12439110,23:27:58,23:27:58,5774,34,,,,11830.75,0
12439110,23:28:26,23:28:26,2813,35,,,,12094.48,0
12439110,23:28:56,23:28:56,2814,36,,,,12354.15,0
12439110,23:29:24,23:29:24,9529,37,,,,12613.85,0
12439110,23:29:38,23:29:38,1144,38,,,,12739.81,0
12439110,23:30:54,23:30:54,1145,39,,,,13315.98,0
12439110,23:32:00,23:32:00,9527,40,,,,13858.8,
12439110,23:32:36,23:32:36,998,41,,,,14192.92,0
12439110,23:33:35,23:33:35,999,42,,,,14667.88,0
12439110,23:34:06,23:34:06,2683,43,,,,14937.41,0
12439110,23:34:31,23:34:31,2684,44,,,,15179.34,0
12439110,23:35:00,23:35:00,2686,45,,,,15441.22,
12439110,23:35:36,23:35:36,2687,46,,,,15734.62,0
12439110,23:36:09,23:36:09,2688,47,,,,15996.54,0
12439110,23:36:42,23:36:42,2689,48,,,,16225.52,0
12439110,23:37:07,23:37:07,2690,49,,,,16418.57,0
12439110,23:38:30,23:38:30,9531,50,,,,17048.99,0
12439110,23:39:00,23:39:00,554,51,,,,17278.51,
12439110,23:44:13,23:44:13,555,52,,,,21234.1,0
12439110,23:48:00,23:48:00,9654,53,,,,24438.01,
12439110,23:49:49,23:49:49,5870,54,,,,25225.9,0
12439110,23:55:00,23:55:00,2957,55,,,,27878.54,
12439110,24:03:00,24:03:00,10161,56,,,,31098.22,
12439110,24:12:00,24:12:00,2504,57,,,,35459.25,
12439110,24:13:53,24:13:53,10344,58,,,,36382.49,0
12439110,24:18:00,24:18:00,9944,59,,1,,38039.89,
12442070,23:25:00,23:25:00,9527,1,,,1,0,
12442070,23:25:35,23:25:35,998,2,,,,334.12,0
12442070,23:26:37,23:26:37,999,3,,,,822.17,0
12442070,23:27:07,23:27:07,2683,4,,,,1091.7,0
12442070,23:27:32,23:27:32,2684,5,,,,1333.63,0
12442070,23:28:00,23:28:00,2686,6,,,,1595.51,
12442070,23:28:36,23:28:36,2687,7,,,,1888.91,0
12442070,23:29:09,23:29:09,2688,8,,,,2150.83,0
12442070,23:29:42,23:29:42,2689,9,,,,2379.81,0
12442070,23:30:07,23:30:07,2690,10,,,,2572.86,0
12442070,23:31:30,23:31:30,9531,11,,,,3203.28,0
12442070,23:32:00,23:32:00,554,12,,,,3432.8,
12442070,23:36:38,23:36:38,555,13,,,,7388.39,0
12442070,23:40:00,23:40:00,9654,14,,,,10592.3,
12442070,23:41:49,23:41:49,5870,15,,,,11380.19,0
12442070,23:47:00,23:47:00,2957,16,,,,14032.83,
12442070,23:56:00,23:56:00,10161,17,,,,17252.51,
12442070,24:05:00,24:05:00,2504,18,,,,21613.54,
12442070,24:06:53,24:06:53,10344,19,,,,22536.78,0
12442070,24:11:00,24:11:00,9944,20,,1,,24194.18,
12755020,10:50:00,10:50:00,9527,1,,,1,0,
12755020,10:50:51,10:50:51,998,2,,,,334.12,0
12755020,10:51:59,10:51:59,999,3,,,,795.48,0
12755020,10:52:43,10:52:43,2683,4,,,,1065.01,0
12755020,10:53:19,10:53:19,2684,5,,,,1306.94,0
12755020,10:54:00,10:54:00,2686,6,,,,1568.82,
12755020,10:54:45,10:54:45,2687,7,,,,1862.22,0
12755020,10:55:27,10:55:27,2688,8,,,,2124.14,0
12755020,10:56:09,10:56:09,2689,9,,,,2353.12,0
12755020,10:56:40,10:56:40,2690,10,,,,2546.17,0
12755020,10:58:24,10:58:24,9531,11,,,,3176.58,0
12755020,10:59:00,10:59:00,554,12,,,,3406.52,
12755020,11:03:38,11:03:38,555,13,,,,7362.11,0
12755020,11:07:00,11:07:00,9654,14,,,,10566.02,
12755020,11:09:12,11:09:12,5870,15,,,,11353.91,0
12755020,11:16:00,11:16:00,2957,16,,,,13966.23,
12755020,11:25:00,11:25:00,5520,17,,,,16865.17,
12755020,11:28:36,11:28:36,9486,18,,,,20735.12,0
12755020,11:29:11,11:29:11,10344,19,,,,21391.45,0
12755020,11:31:00,11:31:00,9944,20,,1,,23065.42,
12755030,10:50:00,10:50:00,9527,1,,,1,0,
12755030,10:50:51,10:50:51,998,2,,,,334.12,0
12755030,10:51:59,10:51:59,999,3,,,,795.48,0
12755030,10:52:43,10:52:43,2683,4,,,,1065.01,0
12755030,10:53:19,10:53:19,2684,5,,,,1306.94,0
12755030,10:54:00,10:54:00,2686,6,,,,1568.82,
12755030,10:54:45,10:54:45,2687,7,,,,1862.22,0
12755030,10:55:27,10:55:27,2688,8,,,,2124.14,0
12755030,10:56:09,10:56:09,2689,9,,,,2353.12,0
12755030,10:56:40,10:56:40,2690,10,,,,2546.17,0
12755030,10:58:24,10:58:24,9531,11,,,,3176.58,0
12755030,10:59:00,10:59:00,554,12,,,,3406.52,
12755030,11:03:38,11:03:38,555,13,,,,7362.11,0
12755030,11:07:00,11:07:00,9654,14,,,,10566.02,
12755030,11:09:12,11:09:12,5870,15,,,,11353.91,0
12755030,11:16:00,11:16:00,2957,16,,,,13966.23,
12755030,11:25:00,11:25:00,5520,17,,,,16865.17,
12755030,11:28:36,11:28:36,9486,18,,,,20735.12,0
12755030,11:29:11,11:29:11,10344,19,,,,21391.45,0
12755030,11:31:00,11:31:00,9944,20,,1,,23065.42,
12755040,10:50:00,10:50:00,9527,1,,,1,0,
12755040,10:50:51,10:50:51,998,2,,,,334.12,0
12755040,10:51:59,10:51:59,999,3,,,,795.48,0
12755040,10:52:43,10:52:43,2683,4,,,,1065.01,0
12755040,10:53:19,10:53:19,2684,5,,,,1306.94,0
12755040,10:54:00,10:54:00,2686,6,,,,1568.82,
12755040,10:54:45,10:54:45,2687,7,,,,1862.22,0
12755040,10:55:27,10:55:27,2688,8,,,,2124.14,0
12755040,10:56:09,10:56:09,2689,9,,,,2353.12,0
12755040,10:56:40,10:56:40,2690,10,,,,2546.17,0
12755040,10:58:24,10:58:24,9531,11,,,,3176.58,0
12755040,10:59:00,10:59:00,554,12,,,,3406.52,
12755040,11:03:38,11:03:38,555,13,,,,7362.11,0
12755040,11:07:00,11:07:00,9654,14,,,,10566.02,
12755040,11:09:12,11:09:12,5870,15,,,,11353.91,0
12755040,11:16:00,11:16:00,2957,16,,,,13966.23,
12755040,11:25:00,11:25:00,5520,17,,,,16865.17,
12755040,11:28:36,11:28:36,9486,18,,,,20735.12,0
12755040,11:29:11,11:29:11,10344,19,,,,21391.45,0
12755040,11:31:00,11:31:00,9944,20,,1,,23065.42,
12755050,10:50:00,10:50:00,9527,1,,,1,0,
12755050,10:50:51,10:50:51,998,2,,,,334.12,0
12755050,10:51:59,10:51:59,999,3,,,,795.48,0
12755050,10:52:43,10:52:43,2683,4,,,,1065.01,0
12755050,10:53:19,10:53:19,2684,5,,,,1306.94,0
12755050,10:54:00,10:54:00,2686,6,,,,1568.82,
12755050,10:54:45,10:54:45,2687,7,,,,1862.22,0
12755050,10:55:27,10:55:27,2688,8,,,,2124.14,0
12755050,10:56:09,10:56:09,2689,9,,,,2353.12,0
12755050,10:56:40,10:56:40,2690,10,,,,2546.17,0
12755050,10:58:24,10:58:24,9531,11,,,,3176.58,0
12755050,10:59:00,10:59:00,554,12,,,,3406.52,
12755050,11:03:38,11:03:38,555,13,,,,7362.11,0
12755050,11:07:00,11:07:00,9654,14,,,,10566.02,
12755050,11:09:12,11:09:12,5870,15,,,,11353.91,0
12755050,11:16:00,11:16:00,2957,16,,,,13966.23,
12755050,11:25:00,11:25:00,5520,17,,,,16865.17,
12755050,11:28:36,11:28:36,9486,18,,,,20735.12,0
12755050,11:29:11,11:29:11,10344,19,,,,21391.45,0
12755050,11:31:00,11:31:00,9944,20,,1,,23065.42,
12755060,10:50:00,10:50:00,9527,1,,,1,0,
12755060,10:50:51,10:50:51,998,2,,,,334.12,0
12755060,10:51:59,10:51:59,999,3,,,,795.48,0
12755060,10:52:43,10:52:43,2683,4,,,,1065.01,0
12755060,10:53:19,10:53:19,2684,5,,,,1306.94,0
12755060,10:54:00,10:54:00,2686,6,,,,1568.82,
12755060,10:54:45,10:54:45,2687,7,,,,1862.22,0
12755060,10:55:27,10:55:27,2688,8,,,,2124.14,0
12755060,10:56:09,10:56:09,2689,9,,,,2353.12,0
12755060,10:56:40,10:56:40,2690,10,,,,2546.17,0
12755060,10:58:24,10:58:24,9531,11,,,,3176.58,0
12755060,10:59:00,10:59:00,554,12,,,,3406.52,
12755060,11:03:38,11:03:38,555,13,,,,7362.11,0
12755060,11:07:00,11:07:00,9654,14,,,,10566.02,
12755060,11:09:12,11:09:12,5870,15,,,,11353.91,0
12755060,11:16:00,11:16:00,2957,16,,,,13966.23,
12755060,11:25:00,11:25:00,5520,17,,,,16865.17,
12755060,11:28:36,11:28:36,9486,18,,,,20735.12,0
12755060,11:29:11,11:29:11,10344,19,,,,21391.45,0
12755060,11:31:00,11:31:00,9944,20,,1,,23065.42,
12755100,10:50:00,10:50:00,9527,1,,,1,0,
12755100,10:50:51,10:50:51,998,2,,,,334.12,0
12755100,10:51:59,10:51:59,999,3,,,,795.48,0
12755100,10:52:43,10:52:43,2683,4,,,,1065.01,0
12755100,10:53:19,10:53:19,2684,5,,,,1306.94,0
12755100,10:54:00,10:54:00,2686,6,,,,1568.82,
12755100,10:54:45,10:54:45,2687,7,,,,1862.22,0
12755100,10:55:27,10:55:27,2688,8,,,,2124.14,0
12755100,10:56:09,10:56:09,2689,9,,,,2353.12,0
12755100,10:56:40,10:56:40,2690,10,,,,2546.17,0
12755100,10:58:24,10:58:24,9531,11,,,,3176.58,0
12755100,10:59:00,10:59:00,554,12,,,,3406.52,
12755100,11:03:38,11:03:38,555,13,,,,7362.11,0
12755100,11:07:00,11:07:00,9654,14,,,,10566.02,
12755100,11:09:12,11:09:12,5870,15,,,,11353.91,0
12755100,11:16:00,11:16:00,2957,16,,,,13966.23,
12755100,11:25:00,11:25:00,5520,17,,,,16865.17,
12755100,11:28:36,11:28:36,9486,18,,,,20735.12,0
12755100,11:29:11,11:29:11,10344,19,,,,21391.45,0
12755100,11:31:00,11:31:00,9944,20,,1,,23065.42,
12755110,10:50:00,10:50:00,9527,1,,,1,0,
12755110,10:50:51,10:50:51,998,2,,,,334.12,0
12755110,10:51:59,10:51:59,999,3,,,,795.48,0
12755110,10:52:43,10:52:43,2683,4,,,,1065.01,0
12755110,10:53:19,10:53:19,2684,5,,,,1306.94,0
12755110,10:54:00,10:54:00,2686,6,,,,1568.82,
12755110,10:54:45,10:54:45,2687,7,,,,1862.22,0
12755110,10:55:27,10:55:27,2688,8,,,,2124.14,0
12755110,10:56:09,10:56:09,2689,9,,,,2353.12,0
12755110,10:56:40,10:56:40,2690,10,,,,2546.17,0
12755110,10:58:24,10:58:24,9531,11,,,,3176.58,0
12755110,10:59:00,10:59:00,554,12,,,,3406.52,
12755110,11:03:38,11:03:38,555,13,,,,7362.11,0
12755110,11:07:00,11:07:00,9654,14,,,,10566.02,
12755110,11:09:12,11:09:12,5870,15,,,,11353.91,0
12755110,11:16:00,11:16:00,2957,16,,,,13966.23,
12755110,11:25:00,11:25:00,5520,17,,,,16865.17,
12755110,11:28:36,11:28:36,9486,18,,,,20735.12,0
12755110,11:29:11,11:29:11,10344,19,,,,21391.45,0
12755110,11:31:00,11:31:00,9944,20,,1,,23065.42,
13071010,17:21:00,17:21:00,8892,1,,,1,0,
13071010,17:23:00,17:23:00,10231,2,,,,1418.14,0
13071010,17:23:34,17:23:34,9555,3,,,,1794.78,0
13071010,17:23:58,17:23:58,4065,4,,,,2023.23,0
13071010,17:24:21,17:24:21,4066,5,,,,2272.17,0
13071010,17:24:57,17:24:57,4099,6,,,,2584.34,0
13071010,17:25:42,17:25:42,4100,7,,,,3008.99,0
13071010,17:26:09,17:26:09,4101,8,,,,3298.18,0
13071010,17:26:29,17:26:29,4102,9,,,,3509.73,0
13071010,17:27:00,17:27:00,4103,10,,,,3817.75,
13071010,17:27:48,17:27:48,4060,11,,,,4173.16,0
13071010,17:28:07,17:28:07,4061,12,,,,4319.27,0
13071010,17:28:40,17:28:40,5998,13,,,,4637.01,0
13071010,17:29:02,17:29:02,5999,14,,,,4824.84,0
13071010,17:29:44,17:29:44,6000,15,,,,5142.94,0
13071010,17:30:05,17:30:05,7867,16,,,,5302.09,0
13071010,17:31:52,17:31:52,8851,17,,,,6009.58,0
13071010,17:33:01,17:33:01,10368,18,,,,6591.01,0
13071010,17:33:41,17:33:41,9554,19,,,,6951.53,0
13071010,17:34:10,17:34:10,9553,20,,,,7221.66,0
13071010,17:34:56,17:34:56,9552,21,,,,7633.06,0
13071010,17:35:17,17:35:17,2867,22,,,,7789.09,0
13071010,17:35:42,17:35:42,9551,23,,,,7992.01,0
13071010,17:36:30,17:36:30,9550,24,,,,8495.69,0
13071010,17:37:07,17:37:07,8844,25,,,,8770.56,0
13071010,17:37:33,17:37:33,8843,26,,,,8999.22,0
13071010,17:38:13,17:38:13,8842,27,,,,9390.55,0
13071010,17:38:47,17:38:47,8841,28,,,,9672.97,0
13071010,17:39:47,17:39:47,4116,29,,,,10254.27,0
13071010,17:40:14,17:40:14,1007,30,,,,10480.74,0
13071010,17:40:42,17:40:42,1008,31,,,,10734.7,0
13071010,17:41:40,17:41:40,4636,32,,,,11303.35,0
13071010,17:42:11,17:42:11,5773,33,,,,11543.22,0
13071010,17:42:45,17:42:45,5774,34,,,,11830.75,0
13071010,17:43:15,17:43:15,2813,35,,,,12094.48,0
13071010,17:43:47,17:43:47,2814,36,,,,12354.15,0
13071010,17:44:16,17:44:16,9529,37,,,,12613.85,0
13071010,17:44:31,17:44:31,1144,38,,,,12739.81,0
13071010,17:45:50,17:45:50,1145,39,,,,13315.98,0
13071010,17:47:00,17:47:00,9527,40,,,,13858.8,
13071010,17:47:48,17:47:48,998,41,,,,14192.92,0
13071010,17:49:07,17:49:07,999,42,,,,14667.88,0
13071010,17:49:48,17:49:48,2683,43,,,,14937.41,0
13071010,17:50:22,17:50:22,2684,44,,,,15179.34,0
13071010,17:51:00,17:51:00,2686,45,,,,15441.22,
13071010,17:51:36,17:51:36,2687,46,,,,15734.62,0
13071010,17:52:09,17:52:09,2688,47,,,,15996.54,0
13071010,17:52:42,17:52:42,2689,48,,,,16225.52,0
13071010,17:53:07,17:53:07,2690,49,,,,16418.57,0
13071010,17:54:30,17:54:30,9531,50,,,,17048.99,0
13071010,17:55:00,17:55:00,554,51,,,,17278.51,
13071010,17:59:38,17:59:38,555,52,,,,21234.1,0
13071010,18:03:00,18:03:00,9654,53,,,,24438.01,
13071010,18:04:49,18:04:49,5870,54,,,,25225.9,0
13071010,18:10:00,18:10:00,2957,55,,,,27878.54,
13071010,18:19:00,18:19:00,10161,56,,,,31098.22,
13071010,18:28:00,18:28:00,2504,57,,,,35459.25,
13071010,18:29:53,18:29:53,10344,58,,,,36382.49,0
13071010,18:34:00,18:34:00,9944,59,,1,,38039.89,
13071080,17:21:00,17:21:00,8892,1,,,1,0,
13071080,17:23:00,17:23:00,10231,2,,,,1418.14,0
13071080,17:23:34,17:23:34,9555,3,,,,1794.78,0
13071080,17:23:58,17:23:58,4065,4,,,,2023.23,0
13071080,17:24:21,17:24:21,4066,5,,,,2272.17,0
13071080,17:24:57,17:24:57,4099,6,,,,2584.34,0
13071080,17:25:42,17:25:42,4100,7,,,,3008.99,0
13071080,17:26:09,17:26:09,4101,8,,,,3298.18,0
13071080,17:26:29,17:26:29,4102,9,,,,3509.73,0
13071080,17:27:00,17:27:00,4103,10,,,,3817.75,
13071080,17:27:48,17:27:48,4060,11,,,,4173.16,0
13071080,17:28:07,17:28:07,4061,12,,,,4319.27,0
13071080,17:28:40,17:28:40,5998,13,,,,4637.01,0
13071080,17:29:02,17:29:02,5999,14,,,,4824.84,0
13071080,17:29:44,17:29:44,6000,15,,,,5142.94,0
13071080,17:30:05,17:30:05,7867,16,,,,5302.09,0
13071080,17:31:52,17:31:52,8851,17,,,,6009.58,0
13071080,17:33:01,17:33:01,10368,18,,,,6591.01,0
13071080,17:33:41,17:33:41,9554,19,,,,6951.53,0
13071080,17:34:10,17:34:10,9553,20,,,,7221.66,0
13071080,17:34:56,17:34:56,9552,21,,,,7633.06,0
13071080,17:35:17,17:35:17,2867,22,,,,7789.09,0
13071080,17:35:42,17:35:42,9551,23,,,,7992.01,0
13071080,17:36:30,17:36:30,9550,24,,,,8495.69,0
13071080,17:37:07,17:37:07,8844,25,,,,8770.56,0
13071080,17:37:33,17:37:33,8843,26,,,,8999.22,0
13071080,17:38:13,17:38:13,8842,27,,,,9390.55,0
13071080,17:38:47,17:38:47,8841,28,,,,9672.97,0
13071080,17:39:47,17:39:47,4116,29,,,,10254.27,0
13071080,17:40:14,17:40:14,1007,30,,,,10480.74,0
13071080,17:40:42,17:40:42,1008,31,,,,10734.7,0
13071080,17:41:40,17:41:40,4636,32,,,,11303.35,0
13071080,17:42:11,17:42:11,5773,33,,,,11543.22,0
13071080,17:42:45,17:42:45,5774,34,,,,11830.75,0
13071080,17:43:15,17:43:15,2813,35,,,,12094.48,0
13071080,17:43:47,17:43:47,2814,36,,,,12354.15,0
13071080,17:44:16,17:44:16,9529,37,,,,12613.85,0
13071080,17:44:31,17:44:31,1144,38,,,,12739.81,0
13071080,17:45:50,17:45:50,1145,39,,,,13315.98,0
13071080,17:47:00,17:47:00,9527,40,,,,13858.8,
13071080,17:47:48,17:47:48,998,41,,,,14192.92,0
13071080,17:49:07,17:49:07,999,42,,,,14667.88,0
13071080,17:49:48,17:49:48,2683,43,,,,14937.41,0
13071080,17:50:22,17:50:22,2684,44,,,,15179.34,0
13071080,17:51:00,17:51:00,2686,45,,,,15441.22,
13071080,17:51:36,17:51:36,2687,46,,,,15734.62,0
13071080,17:52:09,17:52:09,2688,47,,,,15996.54,0
13071080,17:52:42,17:52:42,2689,48,,,,16225.52,0
13071080,17:53:07,17:53:07,2690,49,,,,16418.57,0
13071080,17:54:30,17:54:30,9531,50,,,,17048.99,0
13071080,17:55:00,17:55:00,554,51,,,,17278.51,
13071080,17:59:38,17:59:38,555,52,,,,21234.1,0
13071080,18:03:00,18:03:00,9654,53,,,,24438.01,
13071080,18:04:49,18:04:49,5870,54,,,,25225.9,0
13071080,18:10:00,18:10:00,2957,55,,,,27878.54,
13071080,18:19:00,18:19:00,10161,56,,,,31098.22,
13071080,18:28:00,18:28:00,2504,57,,,,35459.25,
13071080,18:29:53,18:29:53,10344,58,,,,36382.49,0
13071080,18:34:00,18:34:00,9944,59,,1,,38039.89,
13130020,05:29:00,05:29:00,9527,1,,,1,0,
13130020,05:29:36,05:29:36,998,2,,,,334.12,0
13130020,05:30:34,05:30:34,999,3,,,,822.07,0
13130020,05:31:05,05:31:05,2683,4,,,,1091.6,0
13130020,05:31:31,05:31:31,2684,5,,,,1333.53,0
13130020,05:32:00,05:32:00,2686,6,,,,1595.41,
13130020,05:32:36,05:32:36,2687,7,,,,1888.81,0
13130020,05:33:09,05:33:09,2688,8,,,,2150.73,0
13130020,05:33:43,05:33:43,2689,9,,,,2379.71,0
13130020,05:34:08,05:34:08,2690,10,,,,2572.76,0
13130020,05:35:31,05:35:31,9531,11,,,,3203.17,0
13130020,05:36:00,05:36:00,554,12,,,,3433.11,
13130020,05:40:38,05:40:38,555,13,,,,7388.7,0
13130020,05:44:00,05:44:00,9654,14,,,,10592.61,
13130020,05:46:12,05:46:12,5870,15,,,,11380.5,0
13130020,05:53:00,05:53:00,2957,16,,,,13992.82,
13130020,05:55:12,05:55:12,5957,17,,,,14897.32,0
13130020,05:56:00,05:56:00,5958,18,,,,15190.98,
13130020,05:56:22,05:56:22,8902,19,,,,15354.85,0
13130020,05:56:53,05:56:53,14,20,,,,15579.41,0
13130020,06:03:00,06:03:00,5520,21,,,,18362.24,
13130020,06:07:07,06:07:07,9486,22,,,,22235.65,0
13130020,06:07:49,06:07:49,10344,23,,,,22891.98,0
13130020,06:10:00,06:10:00,9944,24,,1,,24558.92,
13130030,05:29:00,05:29:00,9527,1,,,1,0,
13130030,05:29:36,05:29:36,998,2,,,,334.12,0
13130030,05:30:34,05:30:34,999,3,,,,822.07,0
13130030,05:31:05,05:31:05,2683,4,,,,1091.6,0
13130030,05:31:31,05:31:31,2684,5,,,,1333.53,0
13130030,05:32:00,05:32:00,2686,6,,,,1595.41,
13130030,05:32:36,05:32:36,2687,7,,,,1888.81,0
13130030,05:33:09,05:33:09,2688,8,,,,2150.73,0
13130030,05:33:43,05:33:43,2689,9,,,,2379.71,0
13130030,05:34:08,05:34:08,2690,10,,,,2572.76,0
13130030,05:35:31,05:35:31,9531,11,,,,3203.17,0
13130030,05:36:00,05:36:00,554,12,,,,3433.11,
13130030,05:40:38,05:40:38,555,13,,,,7388.7,0
13130030,05:44:00,05:44:00,9654,14,,,,10592.61,
13130030,05:46:12,05:46:12,5870,15,,,,11380.5,0
13130030,05:53:00,05:53:00,2957,16,,,,13992.82,
13130030,05:55:12,05:55:12,5957,17,,,,14897.32,0
13130030,05:56:00,05:56:00,5958,18,,,,15190.98,
13130030,05:56:22,05:56:22,8902,19,,,,15354.85,0
13130030,05:56:53,05:56:53,14,20,,,,15579.41,0
13130030,06:03:00,06:03:00,5520,21,,,,18362.24,
13130030,06:07:07,06:07:07,9486,22,,,,22235.65,0
13130030,06:07:49,06:07:49,10344,23,,,,22891.98,0
13130030,06:10:00,06:10:00,9944,24,,1,,24558.92,
13130040,05:29:00,05:29:00,9527,1,,,1,0,
13130040,05:29:36,05:29:36,998,2,,,,334.12,0
13130040,05:30:34,05:30:34,999,3,,,,822.07,0
13130040,05:31:05,05:31:05,2683,4,,,,1091.6,0
13130040,05:31:31,05:31:31,2684,5,,,,1333.53,0
13130040,05:32:00,05:32:00,2686,6,,,,1595.41,
13130040,05:32:36,05:32:36,2687,7,,,,1888.81,0
13130040,05:33:09,05:33:09,2688,8,,,,2150.73,0
13130040,05:33:43,05:33:43,2689,9,,,,2379.71,0
13130040,05:34:08,05:34:08,2690,10,,,,2572.76,0
13130040,05:35:31,05:35:31,9531,11,,,,3203.17,0
13130040,05:36:00,05:36:00,554,12,,,,3433.11,
13130040,05:40:38,05:40:38,555,13,,,,7388.7,0
13130040,05:44:00,05:44:00,9654,14,,,,10592.61,
13130040,05:46:12,05:46:12,5870,15,,,,11380.5,0
13130040,05:53:00,05:53:00,2957,16,,,,13992.82,
13130040,05:55:12,05:55:12,5957,17,,,,14897.32,0
13130040,05:56:00,05:56:00,5958,18,,,,15190.98,
13130040,05:56:22,05:56:22,8902,19,,,,15354.85,0
13130040,05:56:53,05:56:53,14,20,,,,15579.41,0
13130040,06:03:00,06:03:00,5520,21,,,,18362.24,
13130040,06:07:07,06:07:07,9486,22,,,,22235.65,0
13130040,06:07:49,06:07:49,10344,23,,,,22891.98,0
13130040,06:10:00,06:10:00,9944,24,,1,,24558.92,
13130050,05:29:00,05:29:00,9527,1,,,1,0,
13130050,05:29:36,05:29:36,998,2,,,,334.12,0
13130050,05:30:34,05:30:34,999,3,,,,822.07,0
13130050,05:31:05,05:31:05,2683,4,,,,1091.6,0
13130050,05:31:31,05:31:31,2684,5,,,,1333.53,0
13130050,05:32:00,05:32:00,2686,6,,,,1595.41,
13130050,05:32:36,05:32:36,2687,7,,,,1888.81,0
13130050,05:33:09,05:33:09,2688,8,,,,2150.73,0
13130050,05:33:43,05:33:43,2689,9,,,,2379.71,0
13130050,05:34:08,05:34:08,2690,10,,,,2572.76,0
13130050,05:35:31,05:35:31,9531,11,,,,3203.17,0
13130050,05:36:00,05:36:00,554,12,,,,3433.11,
13130050,05:40:38,05:40:38,555,13,,,,7388.7,0
13130050,05:44:00,05:44:00,9654,14,,,,10592.61,
13130050,05:46:12,05:46:12,5870,15,,,,11380.5,0
13130050,05:53:00,05:53:00,2957,16,,,,13992.82,
13130050,05:55:12,05:55:12,5957,17,,,,14897.32,0
13130050,05:56:00,05:56:00,5958,18,,,,15190.98,
13130050,05:56:22,05:56:22,8902,19,,,,15354.85,0
13130050,05:56:53,05:56:53,14,20,,,,15579.41,0
13130050,06:03:00,06:03:00,5520,21,,,,18362.24,
13130050,06:07:07,06:07:07,9486,22,,,,22235.65,0
13130050,06:07:49,06:07:49,10344,23,,,,22891.98,0
13130050,06:10:00,06:10:00,9944,24,,1,,24558.92,
13130060,05:29:00,05:29:00,9527,1,,,1,0,
13130060,05:29:36,05:29:36,998,2,,,,334.12,0
13130060,05:30:34,05:30:34,999,3,,,,822.07,0
13130060,05:31:05,05:31:05,2683,4,,,,1091.6,0
13130060,05:31:31,05:31:31,2684,5,,,,1333.53,0
13130060,05:32:00,05:32:00,2686,6,,,,1595.41,
13130060,05:32:36,05:32:36,2687,7,,,,1888.81,0
13130060,05:33:09,05:33:09,2688,8,,,,2150.73,0
13130060,05:33:43,05:33:43,2689,9,,,,2379.71,0
13130060,05:34:08,05:34:08,2690,10,,,,2572.76,0
13130060,05:35:31,05:35:31,9531,11,,,,3203.17,0
13130060,05:36:00,05:36:00,554,12,,,,3433.11,
13130060,05:40:38,05:40:38,555,13,,,,7388.7,0
13130060,05:44:00,05:44:00,9654,14,,,,10592.61,
13130060,05:46:12,05:46:12,5870,15,,,,11380.5,0
13130060,05:53:00,05:53:00,2957,16,,,,13992.82,
13130060,05:55:12,05:55:12,5957,17,,,,14897.32,0
13130060,05:56:00,05:56:00,5958,18,,,,15190.98,
13130060,05:56:22,05:56:22,8902,19,,,,15354.85,0
13130060,05:56:53,05:56:53,14,20,,,,15579.41,0
13130060,06:03:00,06:03:00,5520,21,,,,18362.24,
13130060,06:07:07,06:07:07,9486,22,,,,22235.65,0
13130060,06:07:49,06:07:49,10344,23,,,,22891.98,0
13130060,06:10:00,06:10:00,9944,24,,1,,24558.92,
13130100,05:29:00,05:29:00,9527,1,,,1,0,
13130100,05:29:36,05:29:36,998,2,,,,334.12,0
13130100,05:30:34,05:30:34,999,3,,,,822.07,0
13130100,05:31:05,05:31:05,2683,4,,,,1091.6,0
13130100,05:31:31,05:31:31,2684,5,,,,1333.53,0
13130100,05:32:00,05:32:00,2686,6,,,,1595.41,
13130100,05:32:36,05:32:36,2687,7,,,,1888.81,0
13130100,05:33:09,05:33:09,2688,8,,,,2150.73,0
13130100,05:33:43,05:33:43,2689,9,,,,2379.71,0
13130100,05:34:08,05:34:08,2690,10,,,,2572.76,0
13130100,05:35:31,05:35:31,9531,11,,,,3203.17,0
13130100,05:36:00,05:36:00,554,12,,,,3433.11,
13130100,05:40:38,05:40:38,555,13,,,,7388.7,0
13130100,05:44:00,05:44:00,9654,14,,,,10592.61,
13130100,05:46:12,05:46:12,5870,15,,,,11380.5,0
13130100,05:53:00,05:53:00,2957,16,,,,13992.82,
13130100,05:55:12,05:55:12,5957,17,,,,14897.32,0
13130100,05:56:00,05:56:00,5958,18,,,,15190.98,
13130100,05:56:22,05:56:22,8902,19,,,,15354.85,0
13130100,05:56:53,05:56:53,14,20,,,,15579.41,0
13130100,06:03:00,06:03:00,5520,21,,,,18362.24,
13130100,06:07:07,06:07:07,9486,22,,,,22235.65,0
13130100,06:07:49,06:07:49,10344,23,,,,22891.98,0
13130100,06:10:00,06:10:00,9944,24,,1,,24558.92,
13130110,05:29:00,05:29:00,9527,1,,,1,0,
13130110,05:29:36,05:29:36,998,2,,,,334.12,0
13130110,05:30:34,05:30:34,999,3,,,,822.07,0
13130110,05:31:05,05:31:05,2683,4,,,,1091.6,0
13130110,05:31:31,05:31:31,2684,5,,,,1333.53,0
13130110,05:32:00,05:32:00,2686,6,,,,1595.41,
13130110,05:32:36,05:32:36,2687,7,,,,1888.81,0
13130110,05:33:09,05:33:09,2688,8,,,,2150.73,0
13130110,05:33:43,05:33:43,2689,9,,,,2379.71,0
13130110,05:34:08,05:34:08,2690,10,,,,2572.76,0
13130110,05:35:31,05:35:31,9531,11,,,,3203.17,0
13130110,05:36:00,05:36:00,554,12,,,,3433.11,
13130110,05:40:38,05:40:38,555,13,,,,7388.7,0
13130110,05:44:00,05:44:00,9654,14,,,,10592.61,
13130110,05:46:12,05:46:12,5870,15,,,,11380.5,0
13130110,05:53:00,05:53:00,2957,16,,,,13992.82,
13130110,05:55:12,05:55:12,5957,17,,,,14897.32,0
13130110,05:56:00,05:56:00,5958,18,,,,15190.98,
13130110,05:56:22,05:56:22,8902,19,,,,15354.85,0
13130110,05:56:53,05:56:53,14,20,,,,15579.41,0
13130110,06:03:00,06:03:00,5520,21,,,,18362.24,
13130110,06:07:07,06:07:07,9486,22,,,,22235.65,0
13130110,06:07:49,06:07:49,10344,23,,,,22891.98,0
13130110,06:10:00,06:10:00,9944,24,,1,,24558.92,
13240020,09:35:00,09:35:00,8892,1,,,1,0,
13240020,09:37:46,09:37:46,10231,2,,,,1418.55,0
13240020,09:38:31,09:38:31,9555,3,,,,1795.19,0
13240020,09:39:02,09:39:02,4065,4,,,,2023.64,0
13240020,09:39:31,09:39:31,4066,5,,,,2272.58,0
13240020,09:40:18,09:40:18,4099,6,,,,2584.75,0
13240020,09:41:17,09:41:17,4100,7,,,,3009.4,0
13240020,09:41:53,09:41:53,4101,8,,,,3298.59,0
13240020,09:42:18,09:42:18,4102,9,,,,3510.17,0
13240020,09:43:00,09:43:00,4103,10,,,,3818.19,
13240020,09:43:54,09:43:54,4060,11,,,,4173.6,0
13240020,09:44:16,09:44:16,4061,12,,,,4319.71,0
13240020,09:44:53,09:44:53,5998,13,,,,4637.45,0
13240020,09:45:17,09:45:17,5999,14,,,,4825.28,0
13240020,09:46:06,09:46:06,6000,15,,,,5143.38,0
13240020,09:46:29,09:46:29,7867,16,,,,5302.53,0
13240020,09:48:30,09:48:30,8851,17,,,,6010.02,0
13240020,09:49:48,09:49:48,10368,18,,,,6591.45,0
13240020,09:50:33,09:50:33,9554,19,,,,6951.97,0
13240020,09:51:07,09:51:07,9553,20,,,,7222.1,0
13240020,09:51:58,09:51:58,9552,21,,,,7633.5,0
13240020,09:52:21,09:52:21,2867,22,,,,7789.53,0
13240020,09:52:50,09:52:50,9551,23,,,,7992.45,0
13240020,09:53:45,09:53:45,9550,24,,,,8496.13,0
13240020,09:54:24,09:54:24,8844,25,,,,8770.96,0
13240020,09:54:54,09:54:54,8843,26,,,,8999.62,0
13240020,09:55:36,09:55:36,8842,27,,,,9390.94,0
13240020,09:56:14,09:56:14,8841,28,,,,9673.36,0
13240020,09:57:22,09:57:22,4116,29,,,,10254.66,0
13240020,09:57:52,09:57:52,1007,30,,,,10481.13,0
13240020,09:58:24,09:58:24,1008,31,,,,10735.09,0
13240020,09:59:30,09:59:30,4636,32,,,,11303.74,0
13240020,10:00:05,10:00:05,5773,33,,,,11543.61,0
13240020,10:00:43,10:00:43,5774,34,,,,11831.14,0
13240020,10:01:15,10:01:15,2813,35,,,,12096.49,0
13240020,10:01:48,10:01:48,2814,36,,,,12357.6,0
13240020,10:02:15,10:02:15,9529,37,,,,12600.76,0
13240020,10:02:28,10:02:28,1144,38,,,,12711.09,0
13240020,10:03:46,10:03:46,1145,39,,,,13275.94,0
13240020,10:05:00,10:05:00,9527,40,,,,13807.09,
13240020,10:05:55,10:05:55,998,41,,,,14141.21,0
13240020,10:07:07,10:07:07,999,42,,,,14602.57,0
13240020,10:07:40,10:07:40,2683,43,,,,14853.47,0
13240020,10:08:16,10:08:16,2684,44,,,,15081.59,0
13240020,10:09:00,10:09:00,2686,45,,,,15343.47,
13240020,10:09:45,10:09:45,2687,46,,,,15636.87,0
13240020,10:10:27,10:10:27,2688,47,,,,15898.79,0
13240020,10:11:09,10:11:09,2689,48,,,,16127.77,0
13240020,10:11:40,10:11:40,2690,49,,,,16320.82,0
13240020,10:13:24,10:13:24,9531,50,,,,16951.23,0
13240020,10:14:00,10:14:00,554,51,,,,17181.17,
13240020,10:18:38,10:18:38,555,52,,,,21136.76,0
13240020,10:22:00,10:22:00,9654,53,,,,24340.67,
13240020,10:24:12,10:24:12,5870,54,,,,25128.56,0
13240020,10:31:00,10:31:00,2957,55,,,,27740.88,
13240020,10:40:00,10:40:00,5520,56,,,,30639.82,
13240020,10:43:49,10:43:49,9486,57,,,,34509.69,0
13240020,10:44:27,10:44:27,10344,58,,,,35166.02,0
13240020,10:46:00,10:46:00,9944,59,,1,,36822.28,
13240030,09:35:00,09:35:00,8892,1,,,1,0,
13240030,09:37:46,09:37:46,10231,2,,,,1418.55,0
13240030,09:38:31,09:38:31,9555,3,,,,1795.19,0
13240030,09:39:02,09:39:02,4065,4,,,,2023.64,0
13240030,09:39:31,09:39:31,4066,5,,,,2272.58,0
13240030,09:40:18,09:40:18,4099,6,,,,2584.75,0
13240030,09:41:17,09:41:17,4100,7,,,,3009.4,0
13240030,09:41:53,09:41:53,4101,8,,,,3298.59,0
13240030,09:42:18,09:42:18,4102,9,,,,3510.17,0
13240030,09:43:00,09:43:00,4103,10,,,,3818.19,
13240030,09:43:54,09:43:54,4060,11,,,,4173.6,0
13240030,09:44:16,09:44:16,4061,12,,,,4319.71,0
13240030,09:44:53,09:44:53,5998,13,,,,4637.45,0
13240030,09:45:17,09:45:17,5999,14,,,,4825.28,0
13240030,09:46:06,09:46:06,6000,15,,,,5143.38,0
13240030,09:46:29,09:46:29,7867,16,,,,5302.53,0
13240030,09:48:30,09:48:30,8851,17,,,,6010.02,0
13240030,09:49:48,09:49:48,10368,18,,,,6591.45,0
13240030,09:50:33,09:50:33,9554,19,,,,6951.97,0
13240030,09:51:07,09:51:07,9553,20,,,,7222.1,0
13240030,09:51:58,09:51:58,9552,21,,,,7633.5,0
13240030,09:52:21,09:52:21,2867,22,,,,7789.53,0
13240030,09:52:50,09:52:50,9551,23,,,,7992.45,0
13240030,09:53:45,09:53:45,9550,24,,,,8496.13,0
13240030,09:54:24,09:54:24,8844,25,,,,8770.96,0
13240030,09:54:54,09:54:54,8843,26,,,,8999.62,0
13240030,09:55:36,09:55:36,8842,27,,,,9390.94,0
13240030,09:56:14,09:56:14,8841,28,,,,9673.36,0
13240030,09:57:22,09:57:22,4116,29,,,,10254.66,0
13240030,09:57:52,09:57:52,1007,30,,,,10481.13,0
13240030,09:58:24,09:58:24,1008,31,,,,10735.09,0
13240030,09:59:30,09:59:30,4636,32,,,,11303.74,0
13240030,10:00:05,10:00:05,5773,33,,,,11543.61,0
13240030,10:00:43,10:00:43,5774,34,,,,11831.14,0
13240030,10:01:15,10:01:15,2813,35,,,,12096.49,0
13240030,10:01:48,10:01:48,2814,36,,,,12357.6,0
13240030,10:02:15,10:02:15,9529,37,,,,12600.76,0
13240030,10:02:28,10:02:28,1144,38,,,,12711.09,0
13240030,10:03:46,10:03:46,1145,39,,,,13275.94,0
13240030,10:05:00,10:05:00,9527,40,,,,13807.09,
13240030,10:05:55,10:05:55,998,41,,,,14141.21,0
13240030,10:07:07,10:07:07,999,42,,,,14602.57,0
13240030,10:07:40,10:07:40,2683,43,,,,14853.47,0
13240030,10:08:16,10:08:16,2684,44,,,,15081.59,0
13240030,10:09:00,10:09:00,2686,45,,,,15343.47,
13240030,10:09:45,10:09:45,2687,46,,,,15636.87,0
13240030,10:10:27,10:10:27,2688,47,,,,15898.79,0
13240030,10:11:09,10:11:09,2689,48,,,,16127.77,0
13240030,10:11:40,10:11:40,2690,49,,,,16320.82,0
13240030,10:13:24,10:13:24,9531,50,,,,16951.23,0
13240030,10:14:00,10:14:00,554,51,,,,17181.17,
13240030,10:18:38,10:18:38,555,52,,,,21136.76,0
13240030,10:22:00,10:22:00,9654,53,,,,24340.67,
13240030,10:24:12,10:24:12,5870,54,,,,25128.56,0
13240030,10:31:00,10:31:00,2957,55,,,,27740.88,
13240030,10:40:00,10:40:00,5520,56,,,,30639.82,
13240030,10:43:49,10:43:49,9486,57,,,,34509.69,0
13240030,10:44:27,10:44:27,10344,58,,,,35166.02,0
13240030,10:46:00,10:46:00,9944,59,,1,,36822.28,
13240040,09:35:00,09:35:00,8892,1,,,1,0,
13240040,09:37:46,09:37:46,10231,2,,,,1418.55,0
13240040,09:38:31,09:38:31,9555,3,,,,1795.19,0
13240040,09:39:02,09:39:02,4065,4,,,,2023.64,0
13240040,09:39:31,09:39:31,4066,5,,,,2272.58,0
13240040,09:40:18,09:40:18,4099,6,,,,2584.75,0
13240040,09:41:17,09:41:17,4100,7,,,,3009.4,0
13240040,09:41:53,09:41:53,4101,8,,,,3298.59,0
13240040,09:42:18,09:42:18,4102,9,,,,3510.17,0
13240040,09:43:00,09:43:00,4103,10,,,,3818.19,
13240040,09:43:54,09:43:54,4060,11,,,,4173.6,0
13240040,09:44:16,09:44:16,4061,12,,,,4319.71,0
13240040,09:44:53,09:44:53,5998,13,,,,4637.45,0
13240040,09:45:17,09:45:17,5999,14,,,,4825.28,0
13240040,09:46:06,09:46:06,6000,15,,,,5143.38,0
13240040,09:46:29,09:46:29,7867,16,,,,5302.53,0
13240040,09:48:30,09:48:30,8851,17,,,,6010.02,0
13240040,09:49:48,09:49:48,10368,18,,,,6591.45,0
13240040,09:50:33,09:50:33,9554,19,,,,6951.97,0
13240040,09:51:07,09:51:07,9553,20,,,,7222.1,0
13240040,09:51:58,09:51:58,9552,21,,,,7633.5,0
13240040,09:52:21,09:52:21,2867,22,,,,7789.53,0
13240040,09:52:50,09:52:50,9551,23,,,,7992.45,0
13240040,09:53:45,09:53:45,9550,24,,,,8496.13,0
13240040,09:54:24,09:54:24,8844,25,,,,8770.96,0
13240040,09:54:54,09:54:54,8843,26,,,,8999.62,0
13240040,09:55:36,09:55:36,8842,27,,,,9390.94,0
13240040,09:56:14,09:56:14,8841,28,,,,9673.36,0
13240040,09:57:22,09:57:22,4116,29,,,,10254.66,0
13240040,09:57:52,09:57:52,1007,30,,,,10481.13,0
13240040,09:58:24,09:58:24,1008,31,,,,10735.09,0
13240040,09:59:30,09:59:30,4636,32,,,,11303.74,0
13240040,10:00:05,10:00:05,5773,33,,,,11543.61,0
13240040,10:00:43,10:00:43,5774,34,,,,11831.14,0
13240040,10:01:15,10:01:15,2813,35,,,,12096.49,0
13240040,10:01:48,10:01:48,2814,36,,,,12357.6,0
13240040,10:02:15,10:02:15,9529,37,,,,12600.76,0
13240040,10:02:28,10:02:28,1144,38,,,,12711.09,0
13240040,10:03:46,10:03:46,1145,39,,,,13275.94,0
13240040,10:05:00,10:05:00,9527,40,,,,13807.09,
13240040,10:05:55,10:05:55,998,41,,,,14141.21,0
13240040,10:07:07,10:07:07,999,42,,,,14602.57,0
13240040,10:07:40,10:07:40,2683,43,,,,14853.47,0
13240040,10:08:16,10:08:16,2684,44,,,,15081.59,0
13240040,10:09:00,10:09:00,2686,45,,,,15343.47,
13240040,10:09:45,10:09:45,2687,46,,,,15636.87,0
13240040,10:10:27,10:10:27,2688,47,,,,15898.79,0
13240040,10:11:09,10:11:09,2689,48,,,,16127.77,0
13240040,10:11:40,10:11:40,2690,49,,,,16320.82,0
13240040,10:13:24,10:13:24,9531,50,,,,16951.23,0
13240040,10:14:00,10:14:00,554,51,,,,17181.17,
13240040,10:18:38,10:18:38,555,52,,,,21136.76,0
13240040,10:22:00,10:22:00,9654,53,,,,24340.67,
13240040,10:24:12,10:24:12,5870,54,,,,25128.56,0
13240040,10:31:00,10:31:00,2957,55,,,,27740.88,
13240040,10:40:00,10:40:00,5520,56,,,,30639.82,
13240040,10:43:49,10:43:49,9486,57,,,,34509.69,0
13240040,10:44:27,10:44:27,10344,58,,,,35166.02,0
13240040,10:46:00,10:46:00,9944,59,,1,,36822.28,
13240050,09:35:00,09:35:00,8892,1,,,1,0,
13240050,09:37:46,09:37:46,10231,2,,,,1418.55,0
13240050,09:38:31,09:38:31,9555,3,,,,1795.19,0
13240050,09:39:02,09:39:02,4065,4,,,,2023.64,0
13240050,09:39:31,09:39:31,4066,5,,,,2272.58,0
13240050,09:40:18,09:40:18,4099,6,,,,2584.75,0
13240050,09:41:17,09:41:17,4100,7,,,,3009.4,0
13240050,09:41:53,09:41:53,4101,8,,,,3298.59,0
13240050,09:42:18,09:42:18,4102,9,,,,3510.17,0
13240050,09:43:00,09:43:00,4103,10,,,,3818.19,
13240050,09:43:54,09:43:54,4060,11,,,,4173.6,0
13240050,09:44:16,09:44:16,4061,12,,,,4319.71,0
13240050,09:44:53,09:44:53,5998,13,,,,4637.45,0
13240050,09:45:17,09:45:17,5999,14,,,,4825.28,0
13240050,09:46:06,09:46:06,6000,15,,,,5143.38,0
13240050,09:46:29,09:46:29,7867,16,,,,5302.53,0
13240050,09:48:30,09:48:30,8851,17,,,,6010.02,0
13240050,09:49:48,09:49:48,10368,18,,,,6591.45,0
13240050,09:50:33,09:50:33,9554,19,,,,6951.97,0
13240050,09:51:07,09:51:07,9553,20,,,,7222.1,0
13240050,09:51:58,09:51:58,9552,21,,,,7633.5,0
13240050,09:52:21,09:52:21,2867,22,,,,7789.53,0
13240050,09:52:50,09:52:50,9551,23,,,,7992.45,0
13240050,09:53:45,09:53:45,9550,24,,,,8496.13,0
13240050,09:54:24,09:54:24,8844,25,,,,8770.96,0
13240050,09:54:54,09:54:54,8843,26,,,,8999.62,0
13240050,09:55:36,09:55:36,8842,27,,,,9390.94,0
13240050,09:56:14,09:56:14,8841,28,,,,9673.36,0
13240050,09:57:22,09:57:22,4116,29,,,,10254.66,0
13240050,09:57:52,09:57:52,1007,30,,,,10481.13,0
13240050,09:58:24,09:58:24,1008,31,,,,10735.09,0
13240050,09:59:30,09:59:30,4636,32,,,,11303.74,0
13240050,10:00:05,10:00:05,5773,33,,,,11543.61,0
13240050,10:00:43,10:00:43,5774,34,,,,11831.14,0
13240050,10:01:15,10:01:15,2813,35,,,,12096.49,0
13240050,10:01:48,10:01:48,2814,36,,,,12357.6,0
13240050,10:02:15,10:02:15,9529,37,,,,12600.76,0
13240050,10:02:28,10:02:28,1144,38,,,,12711.09,0
13240050,10:03:46,10:03:46,1145,39,,,,13275.94,0
13240050,10:05:00,10:05:00,9527,40,,,,13807.09,
13240050,10:05:55,10:05:55,998,41,,,,14141.21,0
13240050,10:07:07,10:07:07,999,42,,,,14602.57,0
13240050,10:07:40,10:07:40,2683,43,,,,14853.47,0
13240050,10:08:16,10:08:16,2684,44,,,,15081.59,0
13240050,10:09:00,10:09:00,2686,45,,,,15343.47,
13240050,10:09:45,10:09:45,2687,46,,,,15636.87,0
13240050,10:10:27,10:10:27,2688,47,,,,15898.79,0
13240050,10:11:09,10:11:09,2689,48,,,,16127.77,0
13240050,10:11:40,10:11:40,2690,49,,,,16320.82,0
13240050,10:13:24,10:13:24,9531,50,,,,16951.23,0
13240050,10:14:00,10:14:00,554,51,,,,17181.17,
13240050,10:18:38,10:18:38,555,52,,,,21136.76,0
13240050,10:22:00,10:22:00,9654,53,,,,24340.67,
13240050,10:24:12,10:24:12,5870,54,,,,25128.56,0
13240050,10:31:00,10:31:00,2957,55,,,,27740.88,
13240050,10:40:00,10:40:00,5520,56,,,,30639.82,
13240050,10:43:49,10:43:49,9486,57,,,,34509.69,0
13240050,10:44:27,10:44:27,10344,58,,,,35166.02,0
13240050,10:46:00,10:46:00,9944,59,,1,,36822.28,
13240060,09:35:00,09:35:00,8892,1,,,1,0,
13240060,09:37:46,09:37:46,10231,2,,,,1418.55,0
13240060,09:38:31,09:38:31,9555,3,,,,1795.19,0
13240060,09:39:02,09:39:02,4065,4,,,,2023.64,0
13240060,09:39:31,09:39:31,4066,5,,,,2272.58,0
13240060,09:40:18,09:40:18,4099,6,,,,2584.75,0
13240060,09:41:17,09:41:17,4100,7,,,,3009.4,0
13240060,09:41:53,09:41:53,4101,8,,,,3298.59,0
13240060,09:42:18,09:42:18,4102,9,,,,3510.17,0
13240060,09:43:00,09:43:00,4103,10,,,,3818.19,
13240060,09:43:54,09:43:54,4060,11,,,,4173.6,0
13240060,09:44:16,09:44:16,4061,12,,,,4319.71,0
13240060,09:44:53,09:44:53,5998,13,,,,4637.45,0
13240060,09:45:17,09:45:17,5999,14,,,,4825.28,0
13240060,09:46:06,09:46:06,6000,15,,,,5143.38,0
13240060,09:46:29,09:46:29,7867,16,,,,5302.53,0
13240060,09:48:30,09:48:30,8851,17,,,,6010.02,0
13240060,09:49:48,09:49:48,10368,18,,,,6591.45,0
13240060,09:50:33,09:50:33,9554,19,,,,6951.97,0
13240060,09:51:07,09:51:07,9553,20,,,,7222.1,0
13240060,09:51:58,09:51:58,9552,21,,,,7633.5,0
13240060,09:52:21,09:52:21,2867,22,,,,7789.53,0
13240060,09:52:50,09:52:50,9551,23,,,,7992.45,0
13240060,09:53:45,09:53:45,9550,24,,,,8496.13,0
13240060,09:54:24,09:54:24,8844,25,,,,8770.96,0
13240060,09:54:54,09:54:54,8843,26,,,,8999.62,0
13240060,09:55:36,09:55:36,8842,27,,,,9390.94,0
13240060,09:56:14,09:56:14,8841,28,,,,9673.36,0
13240060,09:57:22,09:57:22,4116,29,,,,10254.66,0
13240060,09:57:52,09:57:52,1007,30,,,,10481.13,0
13240060,09:58:24,09:58:24,1008,31,,,,10735.09,0
13240060,09:59:30,09:59:30,4636,32,,,,11303.74,0
13240060,10:00:05,10:00:05,5773,33,,,,11543.61,0
13240060,10:00:43,10:00:43,5774,34,,,,11831.14,0
13240060,10:01:15,10:01:15,2813,35,,,,12096.49,0
13240060,10:01:48,10:01:48,2814,36,,,,12357.6,0
13240060,10:02:15,10:02:15,9529,37,,,,12600.76,0
13240060,10:02:28,10:02:28,1144,38,,,,12711.09,0
13240060,10:03:46,10:03:46,1145,39,,,,13275.94,0
13240060,10:05:00,10:05:00,9527,40,,,,13807.09,
13240060,10:05:55,10:05:55,998,41,,,,14141.21,0
13240060,10:07:07,10:07:07,999,42,,,,14602.57,0
13240060,10:07:40,10:07:40,2683,43,,,,14853.47,0
13240060,10:08:16,10:08:16,2684,44,,,,15081.59,0
13240060,10:09:00,10:09:00,2686,45,,,,15343.47,
13240060,10:09:45,10:09:45,2687,46,,,,15636.87,0
13240060,10:10:27,10:10:27,2688,47,,,,15898.79,0
13240060,10:11:09,10:11:09,2689,48,,,,16127.77,0
13240060,10:11:40,10:11:40,2690,49,,,,16320.82,0
13240060,10:13:24,10:13:24,9531,50,,,,16951.23,0
13240060,10:14:00,10:14:00,554,51,,,,17181.17,
13240060,10:18:38,10:18:38,555,52,,,,21136.76,0
13240060,10:22:00,10:22:00,9654,53,,,,24340.67,
13240060,10:24:12,10:24:12,5870,54,,,,25128.56,0
13240060,10:31:00,10:31:00,2957,55,,,,27740.88,
13240060,10:40:00,10:40:00,5520,56,,,,30639.82,
13240060,10:43:49,10:43:49,9486,57,,,,34509.69,0
13240060,10:44:27,10:44:27,10344,58,,,,35166.02,0
13240060,10:46:00,10:46:00,9944,59,,1,,36822.28,
13240100,09:35:00,09:35:00,8892,1,,,1,0,
13240100,09:37:46,09:37:46,10231,2,,,,1418.55,0
13240100,09:38:31,09:38:31,9555,3,,,,1795.19,0
13240100,09:39:02,09:39:02,4065,4,,,,2023.64,0
13240100,09:39:31,09:39:31,4066,5,,,,2272.58,0
13240100,09:40:18,09:40:18,4099,6,,,,2584.75,0
13240100,09:41:17,09:41:17,4100,7,,,,3009.4,0
13240100,09:41:53,09:41:53,4101,8,,,,3298.59,0
13240100,09:42:18,09:42:18,4102,9,,,,3510.17,0
13240100,09:43:00,09:43:00,4103,10,,,,3818.19,
13240100,09:43:54,09:43:54,4060,11,,,,4173.6,0
13240100,09:44:16,09:44:16,4061,12,,,,4319.71,0
13240100,09:44:53,09:44:53,5998,13,,,,4637.45,0
13240100,09:45:17,09:45:17,5999,14,,,,4825.28,0
13240100,09:46:06,09:46:06,6000,15,,,,5143.38,0
13240100,09:46:29,09:46:29,7867,16,,,,5302.53,0
13240100,09:48:30,09:48:30,8851,17,,,,6010.02,0
13240100,09:49:48,09:49:48,10368,18,,,,6591.45,0
13240100,09:50:33,09:50:33,9554,19,,,,6951.97,0
13240100,09:51:07,09:51:07,9553,20,,,,7222.1,0
13240100,09:51:58,09:51:58,9552,21,,,,7633.5,0
13240100,09:52:21,09:52:21,2867,22,,,,7789.53,0
13240100,09:52:50,09:52:50,9551,23,,,,7992.45,0
13240100,09:53:45,09:53:45,9550,24,,,,8496.13,0
13240100,09:54:24,09:54:24,8844,25,,,,8770.96,0
13240100,09:54:54,09:54:54,8843,26,,,,8999.62,0
13240100,09:55:36,09:55:36,8842,27,,,,9390.94,0
13240100,09:56:14,09:56:14,8841,28,,,,9673.36,0
13240100,09:57:22,09:57:22,4116,29,,,,10254.66,0
13240100,09:57:52,09:57:52,1007,30,,,,10481.13,0
13240100,09:58:24,09:58:24,1008,31,,,,10735.09,0
13240100,09:59:30,09:59:30,4636,32,,,,11303.74,0
13240100,10:00:05,10:00:05,5773,33,,,,11543.61,0
13240100,10:00:43,10:00:43,5774,34,,,,11831.14,0
13240100,10:01:15,10:01:15,2813,35,,,,12096.49,0
13240100,10:01:48,10:01:48,2814,36,,,,12357.6,0
13240100,10:02:15,10:02:15,9529,37,,,,12600.76,0
13240100,10:02:28,10:02:28,1144,38,,,,12711.09,0
13240100,10:03:46,10:03:46,1145,39,,,,13275.94,0
13240100,10:05:00,10:05:00,9527,40,,,,13807.09,
13240100,10:05:55,10:05:55,998,41,,,,14141.21,0
13240100,10:07:07,10:07:07,999,42,,,,14602.57,0
13240100,10:07:40,10:07:40,2683,43,,,,14853.47,0
13240100,10:08:16,10:08:16,2684,44,,,,15081.59,0
13240100,10:09:00,10:09:00,2686,45,,,,15343.47,
13240100,10:09:45,10:09:45,2687,46,,,,15636.87,0
13240100,10:10:27,10:10:27,2688,47,,,,15898.79,0
13240100,10:11:09,10:11:09,2689,48,,,,16127.77,0
13240100,10:11:40,10:11:40,2690,49,,,,16320.82,0
13240100,10:13:24,10:13:24,9531,50,,,,16951.23,0
13240100,10:14:00,10:14:00,554,51,,,,17181.17,
13240100,10:18:38,10:18:38,555,52,,,,21136.76,0
13240100,10:22:00,10:22:00,9654,53,,,,24340.67,
13240100,10:24:12,10:24:12,5870,54,,,,25128.56,0
13240100,10:31:00,10:31:00,2957,55,,,,27740.88,
13240100,10:40:00,10:40:00,5520,56,,,,30639.82,
13240100,10:43:49,10:43:49,9486,57,,,,34509.69,0
13240100,10:44:27,10:44:27,10344,58,,,,35166.02,0
13240100,10:46:00,10:46:00,9944,59,,1,,36822.28,
13240110,09:35:00,09:35:00,8892,1,,,1,0,
13240110,09:37:46,09:37:46,10231,2,,,,1418.55,0
13240110,09:38:31,09:38:31,9555,3,,,,1795.19,0
13240110,09:39:02,09:39:02,4065,4,,,,2023.64,0
13240110,09:39:31,09:39:31,4066,5,,,,2272.58,0
13240110,09:40:18,09:40:18,4099,6,,,,2584.75,0
13240110,09:41:17,09:41:17,4100,7,,,,3009.4,0
13240110,09:41:53,09:41:53,4101,8,,,,3298.59,0
13240110,09:42:18,09:42:18,4102,9,,,,3510.17,0
13240110,09:43:00,09:43:00,4103,10,,,,3818.19,
13240110,09:43:54,09:43:54,4060,11,,,,4173.6,0
13240110,09:44:16,09:44:16,4061,12,,,,4319.71,0
13240110,09:44:53,09:44:53,5998,13,,,,4637.45,0
13240110,09:45:17,09:45:17,5999,14,,,,4825.28,0
13240110,09:46:06,09:46:06,6000,15,,,,5143.38,0
13240110,09:46:29,09:46:29,7867,16,,,,5302.53,0
13240110,09:48:30,09:48:30,8851,17,,,,6010.02,0
13240110,09:49:48,09:49:48,10368,18,,,,6591.45,0
13240110,09:50:33,09:50:33,9554,19,,,,6951.97,0
13240110,09:51:07,09:51:07,9553,20,,,,7222.1,0
13240110,09:51:58,09:51:58,9552,21,,,,7633.5,0
13240110,09:52:21,09:52:21,2867,22,,,,7789.53,0
13240110,09:52:50,09:52:50,9551,23,,,,7992.45,0
13240110,09:53:45,09:53:45,9550,24,,,,8496.13,0
13240110,09:54:24,09:54:24,8844,25,,,,8770.96,0
13240110,09:54:54,09:54:54,8843,26,,,,8999.62,0
13240110,09:55:36,09:55:36,8842,27,,,,9390.94,0
13240110,09:56:14,09:56:14,8841,28,,,,9673.36,0
13240110,09:57:22,09:57:22,4116,29,,,,10254.66,0
13240110,09:57:52,09:57:52,1007,30,,,,10481.13,0
13240110,09:58:24,09:58:24,1008,31,,,,10735.09,0
13240110,09:59:30,09:59:30,4636,32,,,,11303.74,0
13240110,10:00:05,10:00:05,5773,33,,,,11543.61,0
13240110,10:00:43,10:00:43,5774,34,,,,11831.14,0
13240110,10:01:15,10:01:15,2813,35,,,,12096.49,0
13240110,10:01:48,10:01:48,2814,36,,,,12357.6,0
13240110,10:02:15,10:02:15,9529,37,,,,12600.76,0
13240110,10:02:28,10:02:28,1144,38,,,,12711.09,0
13240110,10:03:46,10:03:46,1145,39,,,,13275.94,0
13240110,10:05:00,10:05:00,9527,40,,,,13807.09,
13240110,10:05:55,10:05:55,998,41,,,,14141.21,0
13240110,10:07:07,10:07:07,999,42,,,,14602.57,0
13240110,10:07:40,10:07:40,2683,43,,,,14853.47,0
13240110,10:08:16,10:08:16,2684,44,,,,15081.59,0
13240110,10:09:00,10:09:00,2686,45,,,,15343.47,
13240110,10:09:45,10:09:45,2687,46,,,,15636.87,0
13240110,10:10:27,10:10:27,2688,47,,,,15898.79,0
13240110,10:11:09,10:11:09,2689,48,,,,16127.77,0
13240110,10:11:40,10:11:40,2690,49,,,,16320.82,0
13240110,10:13:24,10:13:24,9531,50,,,,16951.23,0
13240110,10:14:00,10:14:00,554,51,,,,17181.17,
13240110,10:18:38,10:18:38,555,52,,,,21136.76,0
13240110,10:22:00,10:22:00,9654,53,,,,24340.67,
13240110,10:24:12,10:24:12,5870,54,,,,25128.56,0
13240110,10:31:00,10:31:00,2957,55,,,,27740.88,
13240110,10:40:00,10:40:00,5520,56,,,,30639.82,
13240110,10:43:49,10:43:49,9486,57,,,,34509.69,0
13240110,10:44:27,10:44:27,10344,58,,,,35166.02,0
13240110,10:46:00,10:46:00,9944,59,,1,,36822.28,
13322010,18:17:00,18:17:00,9527,1,,,1,0,
13322010,18:17:35,18:17:35,998,2,,,,334.12,0
13322010,18:18:37,18:18:37,999,3,,,,822.17,0
13322010,18:19:07,18:19:07,2683,4,,,,1091.7,0
13322010,18:19:32,18:19:32,2684,5,,,,1333.63,0
13322010,18:20:00,18:20:00,2686,6,,,,1595.51,
13322010,18:20:36,18:20:36,2687,7,,,,1888.91,0
13322010,18:21:09,18:21:09,2688,8,,,,2150.83,0
13322010,18:21:42,18:21:42,2689,9,,,,2379.81,0
13322010,18:22:07,18:22:07,2690,10,,,,2572.86,0
13322010,18:23:30,18:23:30,9531,11,,,,3203.28,0
13322010,18:24:00,18:24:00,554,12,,,,3432.8,
13322010,18:28:38,18:28:38,555,13,,,,7388.39,0
13322010,18:32:00,18:32:00,9654,14,,,,10592.3,
13322010,18:33:49,18:33:49,5870,15,,,,11380.19,0
13322010,18:39:00,18:39:00,2957,16,,,,14032.83,
13322010,18:48:00,18:48:00,10161,17,,,,17252.51,
13322010,18:57:00,18:57:00,2504,18,,,,21613.54,
13322010,18:58:53,18:58:53,10344,19,,,,22536.78,0
13322010,19:03:00,19:03:00,9944,20,,1,,24194.18,
13322080,18:17:00,18:17:00,9527,1,,,1,0,
13322080,18:17:35,18:17:35,998,2,,,,334.12,0
13322080,18:18:37,18:18:37,999,3,,,,822.17,0
13322080,18:19:07,18:19:07,2683,4,,,,1091.7,0
13322080,18:19:32,18:19:32,2684,5,,,,1333.63,0
13322080,18:20:00,18:20:00,2686,6,,,,1595.51,
13322080,18:20:36,18:20:36,2687,7,,,,1888.91,0
13322080,18:21:09,18:21:09,2688,8,,,,2150.83,0
13322080,18:21:42,18:21:42,2689,9,,,,2379.81,0
13322080,18:22:07,18:22:07,2690,10,,,,2572.86,0
13322080,18:23:30,18:23:30,9531,11,,,,3203.28,0
13322080,18:24:00,18:24:00,554,12,,,,3432.8,
13322080,18:28:38,18:28:38,555,13,,,,7388.39,0
13322080,18:32:00,18:32:00,9654,14,,,,10592.3,
13322080,18:33:49,18:33:49,5870,15,,,,11380.19,0
13322080,18:39:00,18:39:00,2957,16,,,,14032.83,
13322080,18:48:00,18:48:00,10161,17,,,,17252.51,
13322080,18:57:00,18:57:00,2504,18,,,,21613.54,
13322080,18:58:53,18:58:53,10344,19,,,,22536.78,0
13322080,19:03:00,19:03:00,9944,20,,1,,24194.18,
13587020,12:20:00,12:20:00,9527,1,,,1,0,
13587020,12:21:04,12:21:04,998,2,,,,334.12,0
13587020,12:22:28,12:22:28,999,3,,,,795.48,0
13587020,12:23:24,12:23:24,2683,4,,,,1065.01,0
13587020,12:24:09,12:24:09,2684,5,,,,1306.94,0
13587020,12:25:00,12:25:00,2686,6,,,,1568.82,
13587020,12:25:45,12:25:45,2687,7,,,,1862.22,0
13587020,12:26:27,12:26:27,2688,8,,,,2124.14,0
13587020,12:27:09,12:27:09,2689,9,,,,2353.12,0
13587020,12:27:40,12:27:40,2690,10,,,,2546.17,0
13587020,12:29:24,12:29:24,9531,11,,,,3176.58,0
13587020,12:30:00,12:30:00,554,12,,,,3406.52,
13587020,12:34:03,12:34:03,555,13,,,,7362.11,0
13587020,12:37:00,12:37:00,9654,14,,,,10566.02,
13587020,12:39:12,12:39:12,5870,15,,,,11353.91,0
13587020,12:46:00,12:46:00,2957,16,,,,13966.23,
13587020,12:55:00,12:55:00,5520,17,,,,16865.17,
13587020,12:58:36,12:58:36,9486,18,,,,20735.12,0
13587020,12:59:11,12:59:11,10344,19,,,,21391.45,0
13587020,13:01:00,13:01:00,9944,20,,1,,23065.42,
13587030,12:20:00,12:20:00,9527,1,,,1,0,
13587030,12:21:04,12:21:04,998,2,,,,334.12,0
13587030,12:22:28,12:22:28,999,3,,,,795.48,0
13587030,12:23:24,12:23:24,2683,4,,,,1065.01,0
13587030,12:24:09,12:24:09,2684,5,,,,1306.94,0
13587030,12:25:00,12:25:00,2686,6,,,,1568.82,
13587030,12:25:45,12:25:45,2687,7,,,,1862.22,0
13587030,12:26:27,12:26:27,2688,8,,,,2124.14,0
13587030,12:27:09,12:27:09,2689,9,,,,2353.12,0
13587030,12:27:40,12:27:40,2690,10,,,,2546.17,0
13587030,12:29:24,12:29:24,9531,11,,,,3176.58,0
13587030,12:30:00,12:30:00,554,12,,,,3406.52,
13587030,12:34:03,12:34:03,555,13,,,,7362.11,0
13587030,12:37:00,12:37:00,9654,14,,,,10566.02,
13587030,12:39:12,12:39:12,5870,15,,,,11353.91,0
13587030,12:46:00,12:46:00,2957,16,,,,13966.23,
13587030,12:55:00,12:55:00,5520,17,,,,16865.17,
13587030,12:58:36,12:58:36,9486,18,,,,20735.12,0
13587030,12:59:11,12:59:11,10344,19,,,,21391.45,0
13587030,13:01:00,13:01:00,9944,20,,1,,23065.42,
13587040,12:20:00,12:20:00,9527,1,,,1,0,
13587040,12:21:04,12:21:04,998,2,,,,334.12,0
13587040,12:22:28,12:22:28,999,3,,,,795.48,0
13587040,12:23:24,12:23:24,2683,4,,,,1065.01,0
13587040,12:24:09,12:24:09,2684,5,,,,1306.94,0
13587040,12:25:00,12:25:00,2686,6,,,,1568.82,
13587040,12:25:45,12:25:45,2687,7,,,,1862.22,0
13587040,12:26:27,12:26:27,2688,8,,,,2124.14,0
13587040,12:27:09,12:27:09,2689,9,,,,2353.12,0
13587040,12:27:40,12:27:40,2690,10,,,,2546.17,0
13587040,12:29:24,12:29:24,9531,11,,,,3176.58,0
13587040,12:30:00,12:30:00,554,12,,,,3406.52,
13587040,12:34:03,12:34:03,555,13,,,,7362.11,0
13587040,12:37:00,12:37:00,9654,14,,,,10566.02,
13587040,12:39:12,12:39:12,5870,15,,,,11353.91,0
13587040,12:46:00,12:46:00,2957,16,,,,13966.23,
13587040,12:55:00,12:55:00,5520,17,,,,16865.17,
13587040,12:58:36,12:58:36,9486,18,,,,20735.12,0
13587040,12:59:11,12:59:11,10344,19,,,,21391.45,0
13587040,13:01:00,13:01:00,9944,20,,1,,23065.42,
13587050,12:20:00,12:20:00,9527,1,,,1,0,
13587050,12:21:04,12:21:04,998,2,,,,334.12,0
13587050,12:22:28,12:22:28,999,3,,,,795.48,0
13587050,12:23:24,12:23:24,2683,4,,,,1065.01,0
13587050,12:24:09,12:24:09,2684,5,,,,1306.94,0
13587050,12:25:00,12:25:00,2686,6,,,,1568.82,
13587050,12:25:45,12:25:45,2687,7,,,,1862.22,0
13587050,12:26:27,12:26:27,2688,8,,,,2124.14,0
13587050,12:27:09,12:27:09,2689,9,,,,2353.12,0
13587050,12:27:40,12:27:40,2690,10,,,,2546.17,0
13587050,12:29:24,12:29:24,9531,11,,,,3176.58,0
13587050,12:30:00,12:30:00,554,12,,,,3406.52,
13587050,12:34:03,12:34:03,555,13,,,,7362.11,0
13587050,12:37:00,12:37:00,9654,14,,,,10566.02,
13587050,12:39:12,12:39:12,5870,15,,,,11353.91,0
13587050,12:46:00,12:46:00,2957,16,,,,13966.23,
13587050,12:55:00,12:55:00,5520,17,,,,16865.17,
13587050,12:58:36,12:58:36,9486,18,,,,20735.12,0
13587050,12:59:11,12:59:11,10344,19,,,,21391.45,0
13587050,13:01:00,13:01:00,9944,20,,1,,23065.42,
13587060,12:20:00,12:20:00,9527,1,,,1,0,
13587060,12:21:04,12:21:04,998,2,,,,334.12,0
13587060,12:22:28,12:22:28,999,3,,,,795.48,0
13587060,12:23:24,12:23:24,2683,4,,,,1065.01,0
13587060,12:24:09,12:24:09,2684,5,,,,1306.94,0
13587060,12:25:00,12:25:00,2686,6,,,,1568.82,
13587060,12:25:45,12:25:45,2687,7,,,,1862.22,0
13587060,12:26:27,12:26:27,2688,8,,,,2124.14,0
13587060,12:27:09,12:27:09,2689,9,,,,2353.12,0
13587060,12:27:40,12:27:40,2690,10,,,,2546.17,0
13587060,12:29:24,12:29:24,9531,11,,,,3176.58,0
13587060,12:30:00,12:30:00,554,12,,,,3406.52,
13587060,12:34:03,12:34:03,555,13,,,,7362.11,0
13587060,12:37:00,12:37:00,9654,14,,,,10566.02,
13587060,12:39:12,12:39:12,5870,15,,,,11353.91,0
13587060,12:46:00,12:46:00,2957,16,,,,13966.23,
13587060,12:55:00,12:55:00,5520,17,,,,16865.17,
13587060,12:58:36,12:58:36,9486,18,,,,20735.12,0
13587060,12:59:11,12:59:11,10344,19,,,,21391.45,0
13587060,13:01:00,13:01:00,9944,20,,1,,23065.42,
13587100,12:20:00,12:20:00,9527,1,,,1,0,
13587100,12:21:04,12:21:04,998,2,,,,334.12,0
13587100,12:22:28,12:22:28,999,3,,,,795.48,0
13587100,12:23:24,12:23:24,2683,4,,,,1065.01,0
13587100,12:24:09,12:24:09,2684,5,,,,1306.94,0
13587100,12:25:00,12:25:00,2686,6,,,,1568.82,
13587100,12:25:45,12:25:45,2687,7,,,,1862.22,0
13587100,12:26:27,12:26:27,2688,8,,,,2124.14,0
13587100,12:27:09,12:27:09,2689,9,,,,2353.12,0
13587100,12:27:40,12:27:40,2690,10,,,,2546.17,0
13587100,12:29:24,12:29:24,9531,11,,,,3176.58,0
13587100,12:30:00,12:30:00,554,12,,,,3406.52,
13587100,12:34:03,12:34:03,555,13,,,,7362.11,0
13587100,12:37:00,12:37:00,9654,14,,,,10566.02,
13587100,12:39:12,12:39:12,5870,15,,,,11353.91,0
13587100,12:46:00,12:46:00,2957,16,,,,13966.23,
13587100,12:55:00,12:55:00,5520,17,,,,16865.17,
13587100,12:58:36,12:58:36,9486,18,,,,20735.12,0
13587100,12:59:11,12:59:11,10344,19,,,,21391.45,0
13587100,13:01:00,13:01:00,9944,20,,1,,23065.42,
13587110,12:20:00,12:20:00,9527,1,,,1,0,
13587110,12:21:04,12:21:04,998,2,,,,334.12,0
13587110,12:22:28,12:22:28,999,3,,,,795.48,0
13587110,12:23:24,12:23:24,2683,4,,,,1065.01,0
13587110,12:24:09,12:24:09,2684,5,,,,1306.94,0
13587110,12:25:00,12:25:00,2686,6,,,,1568.82,
13587110,12:25:45,12:25:45,2687,7,,,,1862.22,0
13587110,12:26:27,12:26:27,2688,8,,,,2124.14,0
13587110,12:27:09,12:27:09,2689,9,,,,2353.12,0
13587110,12:27:40,12:27:40,2690,10,,,,2546.17,0
13587110,12:29:24,12:29:24,9531,11,,,,3176.58,0
13587110,12:30:00,12:30:00,554,12,,,,3406.52,
13587110,12:34:03,12:34:03,555,13,,,,7362.11,0
13587110,12:37:00,12:37:00,9654,14,,,,10566.02,
13587110,12:39:12,12:39:12,5870,15,,,,11353.91,0
13587110,12:46:00,12:46:00,2957,16,,,,13966.23,
13587110,12:55:00,12:55:00,5520,17,,,,16865.17,
13587110,12:58:36,12:58:36,9486,18,,,,20735.12,0
13587110,12:59:11,12:59:11,10344,19,,,,21391.45,0
13587110,13:01:00,13:01:00,9944,20,,1,,23065.42,
1360070,14:01:00,14:01:00,8892,1,,,1,0,
1360070,14:03:00,14:03:00,10231,2,,,,1418.14,0
1360070,14:03:34,14:03:34,9555,3,,,,1794.78,0
1360070,14:03:58,14:03:58,4065,4,,,,2023.23,0
1360070,14:04:21,14:04:21,4066,5,,,,2272.17,0
1360070,14:04:57,14:04:57,4099,6,,,,2584.34,0
1360070,14:05:42,14:05:42,4100,7,,,,3008.99,0
1360070,14:06:09,14:06:09,4101,8,,,,3298.18,0
1360070,14:06:29,14:06:29,4102,9,,,,3509.73,0
1360070,14:07:00,14:07:00,4103,10,,,,3817.75,
1360070,14:07:50,14:07:50,4060,11,,,,4173.16,0
1360070,14:08:11,14:08:11,4061,12,,,,4319.27,0
1360070,14:08:45,14:08:45,5998,13,,,,4637.01,0
1360070,14:09:08,14:09:08,5999,14,,,,4824.84,0
1360070,14:09:52,14:09:52,6000,15,,,,5142.94,0
1360070,14:10:14,14:10:14,7867,16,,,,5302.09,0
1360070,14:12:07,14:12:07,8851,17,,,,6009.58,0
1360070,14:13:19,14:13:19,10368,18,,,,6591.01,0
1360070,14:14:01,14:14:01,9554,19,,,,6951.53,0
1360070,14:14:32,14:14:32,9553,20,,,,7221.66,0
1360070,14:15:20,14:15:20,9552,21,,,,7633.06,0
1360070,14:15:41,14:15:41,2867,22,,,,7789.09,0
1360070,14:16:08,14:16:08,9551,23,,,,7992.01,0
1360070,14:16:59,14:16:59,9550,24,,,,8495.69,0
1360070,14:17:37,14:17:37,8844,25,,,,8770.56,0
1360070,14:18:05,14:18:05,8843,26,,,,8999.22,0
1360070,14:18:47,14:18:47,8842,27,,,,9390.55,0
1360070,14:19:22,14:19:22,8841,28,,,,9672.97,0
1360070,14:20:26,14:20:26,4116,29,,,,10254.27,0
1360070,14:20:53,14:20:53,1007,30,,,,10480.74,0
1360070,14:21:23,14:21:23,1008,31,,,,10734.7,0
1360070,14:22:24,14:22:24,4636,32,,,,11303.35,0
1360070,14:22:57,14:22:57,5773,33,,,,11543.22,0
1360070,14:23:32,14:23:32,5774,34,,,,11830.75,0
1360070,14:24:03,14:24:03,2813,35,,,,12094.48,0
1360070,14:24:37,14:24:37,2814,36,,,,12354.15,0
1360070,14:25:08,14:25:08,9529,37,,,,12613.85,0
1360070,14:25:24,14:25:24,1144,38,,,,12739.81,0
1360070,14:26:47,14:26:47,1145,39,,,,13315.98,0
1360070,14:28:00,14:28:00,9527,40,,,,13858.8,
1360070,14:28:48,14:28:48,998,41,,,,14192.92,0
1360070,14:30:07,14:30:07,999,42,,,,14667.88,0
1360070,14:30:48,14:30:48,2683,43,,,,14937.41,0
1360070,14:31:22,14:31:22,2684,44,,,,15179.34,0
1360070,14:32:00,14:32:00,2686,45,,,,15441.22,
1360070,14:32:36,14:32:36,2687,46,,,,15734.62,0
1360070,14:33:09,14:33:09,2688,47,,,,15996.54,0
1360070,14:33:42,14:33:42,2689,48,,,,16225.52,0
1360070,14:34:07,14:34:07,2690,49,,,,16418.57,0
1360070,14:35:30,14:35:30,9531,50,,,,17048.99,0
1360070,14:36:00,14:36:00,554,51,,,,17278.51,
1360070,14:40:38,14:40:38,555,52,,,,21234.1,0
1360070,14:44:00,14:44:00,9654,53,,,,24438.01,
1360070,14:45:49,14:45:49,5870,54,,,,25225.9,0
1360070,14:51:00,14:51:00,2957,55,,,,27878.54,
1360070,15:00:00,15:00:00,10161,56,,,,31098.22,
1360070,15:09:00,15:09:00,2504,57,,,,35459.25,
1360070,15:10:53,15:10:53,10344,58,,,,36382.49,0
1360070,15:15:00,15:15:00,9944,59,,1,,38039.89,
13781010,15:21:00,15:21:00,8892,1,,,1,0,
13781010,15:23:00,15:23:00,10231,2,,,,1418.14,0
13781010,15:23:34,15:23:34,9555,3,,,,1794.78,0
13781010,15:23:58,15:23:58,4065,4,,,,2023.23,0
13781010,15:24:21,15:24:21,4066,5,,,,2272.17,0
13781010,15:24:57,15:24:57,4099,6,,,,2584.34,0
13781010,15:25:42,15:25:42,4100,7,,,,3008.99,0
13781010,15:26:09,15:26:09,4101,8,,,,3298.18,0
13781010,15:26:29,15:26:29,4102,9,,,,3509.73,0
13781010,15:27:00,15:27:00,4103,10,,,,3817.75,
13781010,15:27:50,15:27:50,4060,11,,,,4173.16,0
13781010,15:28:11,15:28:11,4061,12,,,,4319.27,0
13781010,15:28:45,15:28:45,5998,13,,,,4637.01,0
13781010,15:29:08,15:29:08,5999,14,,,,4824.84,0
13781010,15:29:52,15:29:52,6000,15,,,,5142.94,0
13781010,15:30:14,15:30:14,7867,16,,,,5302.09,0
13781010,15:32:07,15:32:07,8851,17,,,,6009.58,0
13781010,15:33:19,15:33:19,10368,18,,,,6591.01,0
13781010,15:34:01,15:34:01,9554,19,,,,6951.53,0
13781010,15:34:32,15:34:32,9553,20,,,,7221.66,0
13781010,15:35:20,15:35:20,9552,21,,,,7633.06,0
13781010,15:35:41,15:35:41,2867,22,,,,7789.09,0
13781010,15:36:08,15:36:08,9551,23,,,,7992.01,0
13781010,15:36:59,15:36:59,9550,24,,,,8495.69,0
13781010,15:37:37,15:37:37,8844,25,,,,8770.56,0
13781010,15:38:05,15:38:05,8843,26,,,,8999.22,0
13781010,15:38:47,15:38:47,8842,27,,,,9390.55,0
13781010,15:39:22,15:39:22,8841,28,,,,9672.97,0
13781010,15:40:26,15:40:26,4116,29,,,,10254.27,0
13781010,15:40:53,15:40:53,1007,30,,,,10480.74,0
13781010,15:41:23,15:41:23,1008,31,,,,10734.7,0
13781010,15:42:24,15:42:24,4636,32,,,,11303.35,0
13781010,15:42:57,15:42:57,5773,33,,,,11543.22,0
13781010,15:43:32,15:43:32,5774,34,,,,11830.75,0
13781010,15:44:03,15:44:03,2813,35,,,,12094.48,0
13781010,15:44:37,15:44:37,2814,36,,,,12354.15,0
13781010,15:45:08,15:45:08,9529,37,,,,12613.85,0
13781010,15:45:24,15:45:24,1144,38,,,,12739.81,0
13781010,15:46:47,15:46:47,1145,39,,,,13315.98,0
13781010,15:48:00,15:48:00,9527,40,,,,13858.8,
13781010,15:48:48,15:48:48,998,41,,,,14192.92,0
13781010,15:50:07,15:50:07,999,42,,,,14667.88,0
13781010,15:50:48,15:50:48,2683,43,,,,14937.41,0
13781010,15:51:22,15:51:22,2684,44,,,,15179.34,0
13781010,15:52:00,15:52:00,2686,45,,,,15441.22,
13781010,15:52:36,15:52:36,2687,46,,,,15734.62,0
13781010,15:53:09,15:53:09,2688,47,,,,15996.54,0
13781010,15:53:42,15:53:42,2689,48,,,,16225.52,0
13781010,15:54:07,15:54:07,2690,49,,,,16418.57,0
13781010,15:55:30,15:55:30,9531,50,,,,17048.99,0
13781010,15:56:00,15:56:00,554,51,,,,17278.51,
13781010,16:00:38,16:00:38,555,52,,,,21234.1,0
13781010,16:04:00,16:04:00,9654,53,,,,24438.01,
13781010,16:05:49,16:05:49,5870,54,,,,25225.9,0
13781010,16:11:00,16:11:00,2957,55,,,,27878.54,
13781010,16:20:00,16:20:00,10161,56,,,,31098.22,
13781010,16:29:00,16:29:00,2504,57,,,,35459.25,
13781010,16:30:53,16:30:53,10344,58,,,,36382.49,0
13781010,16:35:00,16:35:00,9944,59,,1,,38039.89,
13781080,15:21:00,15:21:00,8892,1,,,1,0,
13781080,15:23:00,15:23:00,10231,2,,,,1418.14,0
13781080,15:23:34,15:23:34,9555,3,,,,1794.78,0
13781080,15:23:58,15:23:58,4065,4,,,,2023.23,0
13781080,15:24:21,15:24:21,4066,5,,,,2272.17,0
13781080,15:24:57,15:24:57,4099,6,,,,2584.34,0
13781080,15:25:42,15:25:42,4100,7,,,,3008.99,0
13781080,15:26:09,15:26:09,4101,8,,,,3298.18,0
13781080,15:26:29,15:26:29,4102,9,,,,3509.73,0
13781080,15:27:00,15:27:00,4103,10,,,,3817.75,
13781080,15:27:50,15:27:50,4060,11,,,,4173.16,0
13781080,15:28:11,15:28:11,4061,12,,,,4319.27,0
13781080,15:28:45,15:28:45,5998,13,,,,4637.01,0
13781080,15:29:08,15:29:08,5999,14,,,,4824.84,0
13781080,15:29:52,15:29:52,6000,15,,,,5142.94,0
13781080,15:30:14,15:30:14,7867,16,,,,5302.09,0
13781080,15:32:07,15:32:07,8851,17,,,,6009.58,0
13781080,15:33:19,15:33:19,10368,18,,,,6591.01,0
13781080,15:34:01,15:34:01,9554,19,,,,6951.53,0
13781080,15:34:32,15:34:32,9553,20,,,,7221.66,0
13781080,15:35:20,15:35:20,9552,21,,,,7633.06,0
13781080,15:35:41,15:35:41,2867,22,,,,7789.09,0
13781080,15:36:08,15:36:08,9551,23,,,,7992.01,0
13781080,15:36:59,15:36:59,9550,24,,,,8495.69,0
13781080,15:37:37,15:37:37,8844,25,,,,8770.56,0
13781080,15:38:05,15:38:05,8843,26,,,,8999.22,0
13781080,15:38:47,15:38:47,8842,27,,,,9390.55,0
13781080,15:39:22,15:39:22,8841,28,,,,9672.97,0
13781080,15:40:26,15:40:26,4116,29,,,,10254.27,0
13781080,15:40:53,15:40:53,1007,30,,,,10480.74,0
13781080,15:41:23,15:41:23,1008,31,,,,10734.7,0
13781080,15:42:24,15:42:24,4636,32,,,,11303.35,0
13781080,15:42:57,15:42:57,5773,33,,,,11543.22,0
13781080,15:43:32,15:43:32,5774,34,,,,11830.75,0
13781080,15:44:03,15:44:03,2813,35,,,,12094.48,0
13781080,15:44:37,15:44:37,2814,36,,,,12354.15,0
13781080,15:45:08,15:45:08,9529,37,,,,12613.85,0
13781080,15:45:24,15:45:24,1144,38,,,,12739.81,0
13781080,15:46:47,15:46:47,1145,39,,,,13315.98,0
13781080,15:48:00,15:48:00,9527,40,,,,13858.8,
13781080,15:48:48,15:48:48,998,41,,,,14192.92,0
13781080,15:50:07,15:50:07,999,42,,,,14667.88,0
13781080,15:50:48,15:50:48,2683,43,,,,14937.41,0
13781080,15:51:22,15:51:22,2684,44,,,,15179.34,0
13781080,15:52:00,15:52:00,2686,45,,,,15441.22,
13781080,15:52:36,15:52:36,2687,46,,,,15734.62,0
13781080,15:53:09,15:53:09,2688,47,,,,15996.54,0
13781080,15:53:42,15:53:42,2689,48,,,,16225.52,0
13781080,15:54:07,15:54:07,2690,49,,,,16418.57,0
13781080,15:55:30,15:55:30,9531,50,,,,17048.99,0
13781080,15:56:00,15:56:00,554,51,,,,17278.51,
13781080,16:00:38,16:00:38,555,52,,,,21234.1,0
13781080,16:04:00,16:04:00,9654,53,,,,24438.01,
13781080,16:05:49,16:05:49,5870,54,,,,25225.9,0
13781080,16:11:00,16:11:00,2957,55,,,,27878.54,
13781080,16:20:00,16:20:00,10161,56,,,,31098.22,
13781080,16:29:00,16:29:00,2504,57,,,,35459.25,
13781080,16:30:53,16:30:53,10344,58,,,,36382.49,0
13781080,16:35:00,16:35:00,9944,59,,1,,38039.89,
14013010,12:21:00,12:21:00,8892,1,,,1,0,
14013010,12:23:00,12:23:00,10231,2,,,,1418.14,0
14013010,12:23:34,12:23:34,9555,3,,,,1794.78,0
14013010,12:23:58,12:23:58,4065,4,,,,2023.23,0
14013010,12:24:21,12:24:21,4066,5,,,,2272.17,0
14013010,12:24:57,12:24:57,4099,6,,,,2584.34,0
14013010,12:25:42,12:25:42,4100,7,,,,3008.99,0
14013010,12:26:09,12:26:09,4101,8,,,,3298.18,0
14013010,12:26:29,12:26:29,4102,9,,,,3509.73,0
14013010,12:27:00,12:27:00,4103,10,,,,3817.75,
14013010,12:27:50,12:27:50,4060,11,,,,4173.16,0
14013010,12:28:11,12:28:11,4061,12,,,,4319.27,0
14013010,12:28:45,12:28:45,5998,13,,,,4637.01,0
14013010,12:29:08,12:29:08,5999,14,,,,4824.84,0
14013010,12:29:52,12:29:52,6000,15,,,,5142.94,0
14013010,12:30:14,12:30:14,7867,16,,,,5302.09,0
14013010,12:32:07,12:32:07,8851,17,,,,6009.58,0
14013010,12:33:19,12:33:19,10368,18,,,,6591.01,0
14013010,12:34:01,12:34:01,9554,19,,,,6951.53,0
14013010,12:34:32,12:34:32,9553,20,,,,7221.66,0
14013010,12:35:20,12:35:20,9552,21,,,,7633.06,0
14013010,12:35:41,12:35:41,2867,22,,,,7789.09,0
14013010,12:36:08,12:36:08,9551,23,,,,7992.01,0
14013010,12:36:59,12:36:59,9550,24,,,,8495.69,0
14013010,12:37:37,12:37:37,8844,25,,,,8770.56,0
14013010,12:38:05,12:38:05,8843,26,,,,8999.22,0
14013010,12:38:47,12:38:47,8842,27,,,,9390.55,0
14013010,12:39:22,12:39:22,8841,28,,,,9672.97,0
14013010,12:40:26,12:40:26,4116,29,,,,10254.27,0
14013010,12:40:53,12:40:53,1007,30,,,,10480.74,0
14013010,12:41:23,12:41:23,1008,31,,,,10734.7,0
14013010,12:42:24,12:42:24,4636,32,,,,11303.35,0
14013010,12:42:57,12:42:57,5773,33,,,,11543.22,0
14013010,12:43:32,12:43:32,5774,34,,,,11830.75,0
14013010,12:44:03,12:44:03,2813,35,,,,12094.48,0
14013010,12:44:37,12:44:37,2814,36,,,,12354.15,0
14013010,12:45:08,12:45:08,9529,37,,,,12613.85,0
14013010,12:45:24,12:45:24,1144,38,,,,12739.81,0
14013010,12:46:47,12:46:47,1145,39,,,,13315.98,0
14013010,12:48:00,12:48:00,9527,40,,,,13858.8,
14013010,12:48:48,12:48:48,998,41,,,,14192.92,0
14013010,12:50:07,12:50:07,999,42,,,,14667.88,0
14013010,12:50:48,12:50:48,2683,43,,,,14937.41,0
14013010,12:51:22,12:51:22,2684,44,,,,15179.34,0
14013010,12:52:00,12:52:00,2686,45,,,,15441.22,
14013010,12:52:36,12:52:36,2687,46,,,,15734.62,0
14013010,12:53:09,12:53:09,2688,47,,,,15996.54,0
14013010,12:53:42,12:53:42,2689,48,,,,16225.52,0
14013010,12:54:07,12:54:07,2690,49,,,,16418.57,0
14013010,12:55:30,12:55:30,9531,50,,,,17048.99,0
14013010,12:56:00,12:56:00,554,51,,,,17278.51,
14013010,13:00:38,13:00:38,555,52,,,,21234.1,0
14013010,13:04:00,13:04:00,9654,53,,,,24438.01,
14013010,13:05:49,13:05:49,5870,54,,,,25225.9,0
14013010,13:11:00,13:11:00,2957,55,,,,27878.54,
14013010,13:20:00,13:20:00,10161,56,,,,31098.22,
14013010,13:29:00,13:29:00,2504,57,,,,35459.25,
14013010,13:30:53,13:30:53,10344,58,,,,36382.49,0
14013010,13:35:00,13:35:00,9944,59,,1,,38039.89,
14013080,12:21:00,12:21:00,8892,1,,,1,0,
14013080,12:23:00,12:23:00,10231,2,,,,1418.14,0
14013080,12:23:34,12:23:34,9555,3,,,,1794.78,0
14013080,12:23:58,12:23:58,4065,4,,,,2023.23,0
14013080,12:24:21,12:24:21,4066,5,,,,2272.17,0
14013080,12:24:57,12:24:57,4099,6,,,,2584.34,0
14013080,12:25:42,12:25:42,4100,7,,,,3008.99,0
14013080,12:26:09,12:26:09,4101,8,,,,3298.18,0
14013080,12:26:29,12:26:29,4102,9,,,,3509.73,0
14013080,12:27:00,12:27:00,4103,10,,,,3817.75,
14013080,12:27:50,12:27:50,4060,11,,,,4173.16,0
14013080,12:28:11,12:28:11,4061,12,,,,4319.27,0
14013080,12:28:45,12:28:45,5998,13,,,,4637.01,0
14013080,12:29:08,12:29:08,5999,14,,,,4824.84,0
14013080,12:29:52,12:29:52,6000,15,,,,5142.94,0
14013080,12:30:14,12:30:14,7867,16,,,,5302.09,0
14013080,12:32:07,12:32:07,8851,17,,,,6009.58,0
14013080,12:33:19,12:33:19,10368,18,,,,6591.01,0
14013080,12:34:01,12:34:01,9554,19,,,,6951.53,0
14013080,12:34:32,12:34:32,9553,20,,,,7221.66,0
14013080,12:35:20,12:35:20,9552,21,,,,7633.06,0
14013080,12:35:41,12:35:41,2867,22,,,,7789.09,0
14013080,12:36:08,12:36:08,9551,23,,,,7992.01,0
14013080,12:36:59,12:36:59,9550,24,,,,8495.69,0
14013080,12:37:37,12:37:37,8844,25,,,,8770.56,0
14013080,12:38:05,12:38:05,8843,26,,,,8999.22,0
14013080,12:38:47,12:38:47,8842,27,,,,9390.55,0
14013080,12:39:22,12:39:22,8841,28,,,,9672.97,0
14013080,12:40:26,12:40:26,4116,29,,,,10254.27,0
14013080,12:40:53,12:40:53,1007,30,,,,10480.74,0
14013080,12:41:23,12:41:23,1008,31,,,,10734.7,0
14013080,12:42:24,12:42:24,4636,32,,,,11303.35,0
14013080,12:42:57,12:42:57,5773,33,,,,11543.22,0
14013080,12:43:32,12:43:32,5774,34,,,,11830.75,0
14013080,12:44:03,12:44:03,2813,35,,,,12094.48,0
14013080,12:44:37,12:44:37,2814,36,,,,12354.15,0
14013080,12:45:08,12:45:08,9529,37,,,,12613.85,0
14013080,12:45:24,12:45:24,1144,38,,,,12739.81,0
14013080,12:46:47,12:46:47,1145,39,,,,13315.98,0
14013080,12:48:00,12:48:00,9527,40,,,,13858.8,
14013080,12:48:48,12:48:48,998,41,,,,14192.92,0
14013080,12:50:07,12:50:07,999,42,,,,14667.88,0
14013080,12:50:48,12:50:48,2683,43,,,,14937.41,0
14013080,12:51:22,12:51:22,2684,44,,,,15179.34,0
14013080,12:52:00,12:52:00,2686,45,,,,15441.22,
14013080,12:52:36,12:52:36,2687,46,,,,15734.62,0
14013080,12:53:09,12:53:09,2688,47,,,,15996.54,0
14013080,12:53:42,12:53:42,2689,48,,,,16225.52,0
14013080,12:54:07,12:54:07,2690,49,,,,16418.57,0
14013080,12:55:30,12:55:30,9531,50,,,,17048.99,0
14013080,12:56:00,12:56:00,554,51,,,,17278.51,
14013080,13:00:38,13:00:38,555,52,,,,21234.1,0
14013080,13:04:00,13:04:00,9654,53,,,,24438.01,
14013080,13:05:49,13:05:49,5870,54,,,,25225.9,0
14013080,13:11:00,13:11:00,2957,55,,,,27878.54,
14013080,13:20:00,13:20:00,10161,56,,,,31098.22,
14013080,13:29:00,13:29:00,2504,57,,,,35459.25,
14013080,13:30:53,13:30:53,10344,58,,,,36382.49,0
14013080,13:35:00,13:35:00,9944,59,,1,,38039.89,
14184020,17:37:00,17:37:00,8892,1,,,1,0,
14184020,17:39:46,17:39:46,10231,2,,,,1418.55,0
14184020,17:40:31,17:40:31,9555,3,,,,1795.19,0
14184020,17:41:02,17:41:02,4065,4,,,,2023.64,0
14184020,17:41:31,17:41:31,4066,5,,,,2272.58,0
14184020,17:42:18,17:42:18,4099,6,,,,2584.75,0
14184020,17:43:17,17:43:17,4100,7,,,,3009.4,0
14184020,17:43:53,17:43:53,4101,8,,,,3298.59,0
14184020,17:44:18,17:44:18,4102,9,,,,3510.17,0
14184020,17:45:00,17:45:00,4103,10,,,,3818.19,
14184020,17:45:59,17:45:59,4060,11,,,,4173.6,0
14184020,17:46:23,17:46:23,4061,12,,,,4319.71,0
14184020,17:47:03,17:47:03,5998,13,,,,4637.45,0
14184020,17:47:30,17:47:30,5999,14,,,,4825.28,0
14184020,17:48:23,17:48:23,6000,15,,,,5143.38,0
14184020,17:48:48,17:48:48,7867,16,,,,5302.53,0
14184020,17:51:00,17:51:00,8851,17,,,,6010.02,0
14184020,17:52:26,17:52:26,10368,18,,,,6591.45,0
14184020,17:53:15,17:53:15,9554,19,,,,6951.97,0
14184020,17:53:51,17:53:51,9553,20,,,,7222.1,0
14184020,17:54:47,17:54:47,9552,21,,,,7633.5,0
14184020,17:55:12,17:55:12,2867,22,,,,7789.53,0
14184020,17:55:43,17:55:43,9551,23,,,,7992.45,0
14184020,17:56:43,17:56:43,9550,24,,,,8496.13,0
14184020,17:57:27,17:57:27,8844,25,,,,8770.96,0
14184020,17:57:59,17:57:59,8843,26,,,,8999.62,0
14184020,17:58:45,17:58:45,8842,27,,,,9390.94,0
14184020,17:59:26,17:59:26,8841,28,,,,9673.36,0
14184020,18:00:41,18:00:41,4116,29,,,,10254.66,0
14184020,18:01:13,18:01:13,1007,30,,,,10481.13,0
14184020,18:01:48,18:01:48,1008,31,,,,10735.09,0
14184020,18:03:00,18:03:00,4636,32,,,,11303.74,0
14184020,18:03:38,18:03:38,5773,33,,,,11543.61,0
14184020,18:04:20,18:04:20,5774,34,,,,11831.14,0
14184020,18:04:55,18:04:55,2813,35,,,,12096.49,0
14184020,18:05:31,18:05:31,2814,36,,,,12357.6,0
14184020,18:06:00,18:06:00,9529,37,,,,12600.76,0
14184020,18:06:14,18:06:14,1144,38,,,,12711.09,0
14184020,18:07:40,18:07:40,1145,39,,,,13275.94,0
14184020,18:09:00,18:09:00,9527,40,,,,13807.09,
14184020,18:09:55,18:09:55,998,41,,,,14141.21,0
14184020,18:11:07,18:11:07,999,42,,,,14602.57,0
14184020,18:11:40,18:11:40,2683,43,,,,14853.47,0
14184020,18:12:16,18:12:16,2684,44,,,,15081.59,0
14184020,18:13:00,18:13:00,2686,45,,,,15343.47,
14184020,18:13:45,18:13:45,2687,46,,,,15636.87,0
14184020,18:14:27,18:14:27,2688,47,,,,15898.79,0
14184020,18:15:09,18:15:09,2689,48,,,,16127.77,0
14184020,18:15:40,18:15:40,2690,49,,,,16320.82,0
14184020,18:17:24,18:17:24,9531,50,,,,16951.23,0
14184020,18:18:00,18:18:00,554,51,,,,17181.17,
14184020,18:22:38,18:22:38,555,52,,,,21136.76,0
14184020,18:26:00,18:26:00,9654,53,,,,24340.67,
14184020,18:28:26,18:28:26,5870,54,,,,25128.56,0
14184020,18:36:00,18:36:00,2957,55,,,,27740.88,
14184020,18:45:00,18:45:00,5520,56,,,,30639.82,
14184020,18:48:49,18:48:49,9486,57,,,,34509.69,0
14184020,18:49:27,18:49:27,10344,58,,,,35166.02,0
14184020,18:51:00,18:51:00,9944,59,,1,,36822.28,
14184030,17:37:00,17:37:00,8892,1,,,1,0,
14184030,17:39:46,17:39:46,10231,2,,,,1418.55,0
14184030,17:40:31,17:40:31,9555,3,,,,1795.19,0
14184030,17:41:02,17:41:02,4065,4,,,,2023.64,0
14184030,17:41:31,17:41:31,4066,5,,,,2272.58,0
14184030,17:42:18,17:42:18,4099,6,,,,2584.75,0
14184030,17:43:17,17:43:17,4100,7,,,,3009.4,0
14184030,17:43:53,17:43:53,4101,8,,,,3298.59,0
14184030,17:44:18,17:44:18,4102,9,,,,3510.17,0
14184030,17:45:00,17:45:00,4103,10,,,,3818.19,
14184030,17:45:59,17:45:59,4060,11,,,,4173.6,0
14184030,17:46:23,17:46:23,4061,12,,,,4319.71,0
14184030,17:47:03,17:47:03,5998,13,,,,4637.45,0
14184030,17:47:30,17:47:30,5999,14,,,,4825.28,0
14184030,17:48:23,17:48:23,6000,15,,,,5143.38,0
14184030,17:48:48,17:48:48,7867,16,,,,5302.53,0
14184030,17:51:00,17:51:00,8851,17,,,,6010.02,0
14184030,17:52:26,17:52:26,10368,18,,,,6591.45,0
14184030,17:53:15,17:53:15,9554,19,,,,6951.97,0
14184030,17:53:51,17:53:51,9553,20,,,,7222.1,0
14184030,17:54:47,17:54:47,9552,21,,,,7633.5,0
14184030,17:55:12,17:55:12,2867,22,,,,7789.53,0
14184030,17:55:43,17:55:43,9551,23,,,,7992.45,0
14184030,17:56:43,17:56:43,9550,24,,,,8496.13,0
14184030,17:57:27,17:57:27,8844,25,,,,8770.96,0
14184030,17:57:59,17:57:59,8843,26,,,,8999.62,0
14184030,17:58:45,17:58:45,8842,27,,,,9390.94,0
14184030,17:59:26,17:59:26,8841,28,,,,9673.36,0
14184030,18:00:41,18:00:41,4116,29,,,,10254.66,0
14184030,18:01:13,18:01:13,1007,30,,,,10481.13,0
14184030,18:01:48,18:01:48,1008,31,,,,10735.09,0
14184030,18:03:00,18:03:00,4636,32,,,,11303.74,0
14184030,18:03:38,18:03:38,5773,33,,,,11543.61,0
14184030,18:04:20,18:04:20,5774,34,,,,11831.14,0
14184030,18:04:55,18:04:55,2813,35,,,,12096.49,0
14184030,18:05:31,18:05:31,2814,36,,,,12357.6,0
14184030,18:06:00,18:06:00,9529,37,,,,12600.76,0
14184030,18:06:14,18:06:14,1144,38,,,,12711.09,0
14184030,18:07:40,18:07:40,1145,39,,,,13275.94,0
14184030,18:09:00,18:09:00,9527,40,,,,13807.09,
14184030,18:09:55,18:09:55,998,41,,,,14141.21,0
14184030,18:11:07,18:11:07,999,42,,,,14602.57,0
14184030,18:11:40,18:11:40,2683,43,,,,14853.47,0
14184030,18:12:16,18:12:16,2684,44,,,,15081.59,0
14184030,18:13:00,18:13:00,2686,45,,,,15343.47,
14184030,18:13:45,18:13:45,2687,46,,,,15636.87,0
14184030,18:14:27,18:14:27,2688,47,,,,15898.79,0
14184030,18:15:09,18:15:09,2689,48,,,,16127.77,0
14184030,18:15:40,18:15:40,2690,49,,,,16320.82,0
14184030,18:17:24,18:17:24,9531,50,,,,16951.23,0
14184030,18:18:00,18:18:00,554,51,,,,17181.17,
14184030,18:22:38,18:22:38,555,52,,,,21136.76,0
14184030,18:26:00,18:26:00,9654,53,,,,24340.67,
14184030,18:28:26,18:28:26,5870,54,,,,25128.56,0
14184030,18:36:00,18:36:00,2957,55,,,,27740.88,
14184030,18:45:00,18:45:00,5520,56,,,,30639.82,
14184030,18:48:49,18:48:49,9486,57,,,,34509.69,0
14184030,18:49:27,18:49:27,10344,58,,,,35166.02,0
14184030,18:51:00,18:51:00,9944,59,,1,,36822.28,
14184040,17:37:00,17:37:00,8892,1,,,1,0,
14184040,17:39:46,17:39:46,10231,2,,,,1418.55,0
14184040,17:40:31,17:40:31,9555,3,,,,1795.19,0
14184040,17:41:02,17:41:02,4065,4,,,,2023.64,0
14184040,17:41:31,17:41:31,4066,5,,,,2272.58,0
14184040,17:42:18,17:42:18,4099,6,,,,2584.75,0
14184040,17:43:17,17:43:17,4100,7,,,,3009.4,0
14184040,17:43:53,17:43:53,4101,8,,,,3298.59,0
14184040,17:44:18,17:44:18,4102,9,,,,3510.17,0
14184040,17:45:00,17:45:00,4103,10,,,,3818.19,
14184040,17:45:59,17:45:59,4060,11,,,,4173.6,0
14184040,17:46:23,17:46:23,4061,12,,,,4319.71,0
14184040,17:47:03,17:47:03,5998,13,,,,4637.45,0
14184040,17:47:30,17:47:30,5999,14,,,,4825.28,0
14184040,17:48:23,17:48:23,6000,15,,,,5143.38,0
14184040,17:48:48,17:48:48,7867,16,,,,5302.53,0
14184040,17:51:00,17:51:00,8851,17,,,,6010.02,0
14184040,17:52:26,17:52:26,10368,18,,,,6591.45,0
14184040,17:53:15,17:53:15,9554,19,,,,6951.97,0
14184040,17:53:51,17:53:51,9553,20,,,,7222.1,0
14184040,17:54:47,17:54:47,9552,21,,,,7633.5,0
14184040,17:55:12,17:55:12,2867,22,,,,7789.53,0
14184040,17:55:43,17:55:43,9551,23,,,,7992.45,0
14184040,17:56:43,17:56:43,9550,24,,,,8496.13,0
14184040,17:57:27,17:57:27,8844,25,,,,8770.96,0
14184040,17:57:59,17:57:59,8843,26,,,,8999.62,0
14184040,17:58:45,17:58:45,8842,27,,,,9390.94,0
14184040,17:59:26,17:59:26,8841,28,,,,9673.36,0
14184040,18:00:41,18:00:41,4116,29,,,,10254.66,0
14184040,18:01:13,18:01:13,1007,30,,,,10481.13,0
14184040,18:01:48,18:01:48,1008,31,,,,10735.09,0
14184040,18:03:00,18:03:00,4636,32,,,,11303.74,0
14184040,18:03:38,18:03:38,5773,33,,,,11543.61,0
14184040,18:04:20,18:04:20,5774,34,,,,11831.14,0
14184040,18:04:55,18:04:55,2813,35,,,,12096.49,0
14184040,18:05:31,18:05:31,2814,36,,,,12357.6,0
14184040,18:06:00,18:06:00,9529,37,,,,12600.76,0
14184040,18:06:14,18:06:14,1144,38,,,,12711.09,0
14184040,18:07:40,18:07:40,1145,39,,,,13275.94,0
14184040,18:09:00,18:09:00,9527,40,,,,13807.09,
14184040,18:09:55,18:09:55,998,41,,,,14141.21,0
14184040,18:11:07,18:11:07,999,42,,,,14602.57,0
14184040,18:11:40,18:11:40,2683,43,,,,14853.47,0
14184040,18:12:16,18:12:16,2684,44,,,,15081.59,0
14184040,18:13:00,18:13:00,2686,45,,,,15343.47,
14184040,18:13:45,18:13:45,2687,46,,,,15636.87,0
14184040,18:14:27,18:14:27,2688,47,,,,15898.79,0
14184040,18:15:09,18:15:09,2689,48,,,,16127.77,0
14184040,18:15:40,18:15:40,2690,49,,,,16320.82,0
14184040,18:17:24,18:17:24,9531,50,,,,16951.23,0
14184040,18:18:00,18:18:00,554,51,,,,17181.17,
14184040,18:22:38,18:22:38,555,52,,,,21136.76,0
14184040,18:26:00,18:26:00,9654,53,,,,24340.67,
14184040,18:28:26,18:28:26,5870,54,,,,25128.56,0
14184040,18:36:00,18:36:00,2957,55,,,,27740.88,
14184040,18:45:00,18:45:00,5520,56,,,,30639.82,
14184040,18:48:49,18:48:49,9486,57,,,,34509.69,0
14184040,18:49:27,18:49:27,10344,58,,,,35166.02,0
14184040,18:51:00,18:51:00,9944,59,,1,,36822.28,
14184050,17:37:00,17:37:00,8892,1,,,1,0,
14184050,17:39:46,17:39:46,10231,2,,,,1418.55,0
14184050,17:40:31,17:40:31,9555,3,,,,1795.19,0
14184050,17:41:02,17:41:02,4065,4,,,,2023.64,0
14184050,17:41:31,17:41:31,4066,5,,,,2272.58,0
14184050,17:42:18,17:42:18,4099,6,,,,2584.75,0
14184050,17:43:17,17:43:17,4100,7,,,,3009.4,0
14184050,17:43:53,17:43:53,4101,8,,,,3298.59,0
14184050,17:44:18,17:44:18,4102,9,,,,3510.17,0
14184050,17:45:00,17:45:00,4103,10,,,,3818.19,
14184050,17:45:59,17:45:59,4060,11,,,,4173.6,0
14184050,17:46:23,17:46:23,4061,12,,,,4319.71,0
14184050,17:47:03,17:47:03,5998,13,,,,4637.45,0
14184050,17:47:30,17:47:30,5999,14,,,,4825.28,0
14184050,17:48:23,17:48:23,6000,15,,,,5143.38,0
14184050,17:48:48,17:48:48,7867,16,,,,5302.53,0
14184050,17:51:00,17:51:00,8851,17,,,,6010.02,0
14184050,17:52:26,17:52:26,10368,18,,,,6591.45,0
14184050,17:53:15,17:53:15,9554,19,,,,6951.97,0
14184050,17:53:51,17:53:51,9553,20,,,,7222.1,0
14184050,17:54:47,17:54:47,9552,21,,,,7633.5,0
14184050,17:55:12,17:55:12,2867,22,,,,7789.53,0
14184050,17:55:43,17:55:43,9551,23,,,,7992.45,0
14184050,17:56:43,17:56:43,9550,24,,,,8496.13,0
14184050,17:57:27,17:57:27,8844,25,,,,8770.96,0
14184050,17:57:59,17:57:59,8843,26,,,,8999.62,0
14184050,17:58:45,17:58:45,8842,27,,,,9390.94,0
14184050,17:59:26,17:59:26,8841,28,,,,9673.36,0
14184050,18:00:41,18:00:41,4116,29,,,,10254.66,0
14184050,18:01:13,18:01:13,1007,30,,,,10481.13,0
14184050,18:01:48,18:01:48,1008,31,,,,10735.09,0
14184050,18:03:00,18:03:00,4636,32,,,,11303.74,0
14184050,18:03:38,18:03:38,5773,33,,,,11543.61,0
14184050,18:04:20,18:04:20,5774,34,,,,11831.14,0
14184050,18:04:55,18:04:55,2813,35,,,,12096.49,0
14184050,18:05:31,18:05:31,2814,36,,,,12357.6,0
14184050,18:06:00,18:06:00,9529,37,,,,12600.76,0
14184050,18:06:14,18:06:14,1144,38,,,,12711.09,0
14184050,18:07:40,18:07:40,1145,39,,,,13275.94,0
14184050,18:09:00,18:09:00,9527,40,,,,13807.09,
14184050,18:09:55,18:09:55,998,41,,,,14141.21,0
14184050,18:11:07,18:11:07,999,42,,,,14602.57,0
14184050,18:11:40,18:11:40,2683,43,,,,14853.47,0
14184050,18:12:16,18:12:16,2684,44,,,,15081.59,0
14184050,18:13:00,18:13:00,2686,45,,,,15343.47,
14184050,18:13:45,18:13:45,2687,46,,,,15636.87,0
14184050,18:14:27,18:14:27,2688,47,,,,15898.79,0
14184050,18:15:09,18:15:09,2689,48,,,,16127.77,0
14184050,18:15:40,18:15:40,2690,49,,,,16320.82,0
14184050,18:17:24,18:17:24,9531,50,,,,16951.23,0
14184050,18:18:00,18:18:00,554,51,,,,17181.17,
14184050,18:22:38,18:22:38,555,52,,,,21136.76,0
14184050,18:26:00,18:26:00,9654,53,,,,24340.67,
14184050,18:28:26,18:28:26,5870,54,,,,25128.56,0
14184050,18:36:00,18:36:00,2957,55,,,,27740.88,
14184050,18:45:00,18:45:00,5520,56,,,,30639.82,
14184050,18:48:49,18:48:49,9486,57,,,,34509.69,0
14184050,18:49:27,18:49:27,10344,58,,,,35166.02,0
14184050,18:51:00,18:51:00,9944,59,,1,,36822.28,
14184060,17:37:00,17:37:00,8892,1,,,1,0,
14184060,17:39:46,17:39:46,10231,2,,,,1418.55,0
14184060,17:40:31,17:40:31,9555,3,,,,1795.19,0
14184060,17:41:02,17:41:02,4065,4,,,,2023.64,0
14184060,17:41:31,17:41:31,4066,5,,,,2272.58,0
14184060,17:42:18,17:42:18,4099,6,,,,2584.75,0
14184060,17:43:17,17:43:17,4100,7,,,,3009.4,0
14184060,17:43:53,17:43:53,4101,8,,,,3298.59,0
14184060,17:44:18,17:44:18,4102,9,,,,3510.17,0
14184060,17:45:00,17:45:00,4103,10,,,,3818.19,
14184060,17:45:59,17:45:59,4060,11,,,,4173.6,0
14184060,17:46:23,17:46:23,4061,12,,,,4319.71,0
14184060,17:47:03,17:47:03,5998,13,,,,4637.45,0
14184060,17:47:30,17:47:30,5999,14,,,,4825.28,0
14184060,17:48:23,17:48:23,6000,15,,,,5143.38,0
14184060,17:48:48,17:48:48,7867,16,,,,5302.53,0
14184060,17:51:00,17:51:00,8851,17,,,,6010.02,0
14184060,17:52:26,17:52:26,10368,18,,,,6591.45,0
14184060,17:53:15,17:53:15,9554,19,,,,6951.97,0
14184060,17:53:51,17:53:51,9553,20,,,,7222.1,0
14184060,17:54:47,17:54:47,9552,21,,,,7633.5,0
14184060,17:55:12,17:55:12,2867,22,,,,7789.53,0
14184060,17:55:43,17:55:43,9551,23,,,,7992.45,0
14184060,17:56:43,17:56:43,9550,24,,,,8496.13,0
14184060,17:57:27,17:57:27,8844,25,,,,8770.96,0
14184060,17:57:59,17:57:59,8843,26,,,,8999.62,0
14184060,17:58:45,17:58:45,8842,27,,,,9390.94,0
14184060,17:59:26,17:59:26,8841,28,,,,9673.36,0
14184060,18:00:41,18:00:41,4116,29,,,,10254.66,0
14184060,18:01:13,18:01:13,1007,30,,,,10481.13,0
14184060,18:01:48,18:01:48,1008,31,,,,10735.09,0
14184060,18:03:00,18:03:00,4636,32,,,,11303.74,0
14184060,18:03:38,18:03:38,5773,33,,,,11543.61,0
14184060,18:04:20,18:04:20,5774,34,,,,11831.14,0
14184060,18:04:55,18:04:55,2813,35,,,,12096.49,0
14184060,18:05:31,18:05:31,2814,36,,,,12357.6,0
14184060,18:06:00,18:06:00,9529,37,,,,12600.76,0
14184060,18:06:14,18:06:14,1144,38,,,,12711.09,0
14184060,18:07:40,18:07:40,1145,39,,,,13275.94,0
14184060,18:09:00,18:09:00,9527,40,,,,13807.09,
14184060,18:09:55,18:09:55,998,41,,,,14141.21,0
14184060,18:11:07,18:11:07,999,42,,,,14602.57,0
14184060,18:11:40,18:11:40,2683,43,,,,14853.47,0
14184060,18:12:16,18:12:16,2684,44,,,,15081.59,0
14184060,18:13:00,18:13:00,2686,45,,,,15343.47,
14184060,18:13:45,18:13:45,2687,46,,,,15636.87,0
14184060,18:14:27,18:14:27,2688,47,,,,15898.79,0
14184060,18:15:09,18:15:09,2689,48,,,,16127.77,0
14184060,18:15:40,18:15:40,2690,49,,,,16320.82,0
14184060,18:17:24,18:17:24,9531,50,,,,16951.23,0
14184060,18:18:00,18:18:00,554,51,,,,17181.17,
14184060,18:22:38,18:22:38,555,52,,,,21136.76,0
14184060,18:26:00,18:26:00,9654,53,,,,24340.67,
14184060,18:28:26,18:28:26,5870,54,,,,25128.56,0
14184060,18:36:00,18:36:00,2957,55,,,,27740.88,
14184060,18:45:00,18:45:00,5520,56,,,,30639.82,
14184060,18:48:49,18:48:49,9486,57,,,,34509.69,0
14184060,18:49:27,18:49:27,10344,58,,,,35166.02,0
14184060,18:51:00,18:51:00,9944,59,,1,,36822.28,
14184100,17:37:00,17:37:00,8892,1,,,1,0,
14184100,17:39:46,17:39:46,10231,2,,,,1418.55,0
14184100,17:40:31,17:40:31,9555,3,,,,1795.19,0
14184100,17:41:02,17:41:02,4065,4,,,,2023.64,0
14184100,17:41:31,17:41:31,4066,5,,,,2272.58,0
14184100,17:42:18,17:42:18,4099,6,,,,2584.75,0
14184100,17:43:17,17:43:17,4100,7,,,,3009.4,0
14184100,17:43:53,17:43:53,4101,8,,,,3298.59,0
14184100,17:44:18,17:44:18,4102,9,,,,3510.17,0
14184100,17:45:00,17:45:00,4103,10,,,,3818.19,
14184100,17:45:59,17:45:59,4060,11,,,,4173.6,0
14184100,17:46:23,17:46:23,4061,12,,,,4319.71,0
14184100,17:47:03,17:47:03,5998,13,,,,4637.45,0
14184100,17:47:30,17:47:30,5999,14,,,,4825.28,0
14184100,17:48:23,17:48:23,6000,15,,,,5143.38,0
14184100,17:48:48,17:48:48,7867,16,,,,5302.53,0
14184100,17:51:00,17:51:00,8851,17,,,,6010.02,0
14184100,17:52:26,17:52:26,10368,18,,,,6591.45,0
14184100,17:53:15,17:53:15,9554,19,,,,6951.97,0
14184100,17:53:51,17:53:51,9553,20,,,,7222.1,0
14184100,17:54:47,17:54:47,9552,21,,,,7633.5,0
14184100,17:55:12,17:55:12,2867,22,,,,7789.53,0
14184100,17:55:43,17:55:43,9551,23,,,,7992.45,0
14184100,17:56:43,17:56:43,9550,24,,,,8496.13,0
14184100,17:57:27,17:57:27,8844,25,,,,8770.96,0
14184100,17:57:59,17:57:59,8843,26,,,,8999.62,0
14184100,17:58:45,17:58:45,8842,27,,,,9390.94,0
14184100,17:59:26,17:59:26,8841,28,,,,9673.36,0
14184100,18:00:41,18:00:41,4116,29,,,,10254.66,0
14184100,18:01:13,18:01:13,1007,30,,,,10481.13,0
14184100,18:01:48,18:01:48,1008,31,,,,10735.09,0
14184100,18:03:00,18:03:00,4636,32,,,,11303.74,0
14184100,18:03:38,18:03:38,5773,33,,,,11543.61,0
14184100,18:04:20,18:04:20,5774,34,,,,11831.14,0
14184100,18:04:55,18:04:55,2813,35,,,,12096.49,0
14184100,18:05:31,18:05:31,2814,36,,,,12357.6,0
14184100,18:06:00,18:06:00,9529,37,,,,12600.76,0
14184100,18:06:14,18:06:14,1144,38,,,,12711.09,0
14184100,18:07:40,18:07:40,1145,39,,,,13275.94,0
14184100,18:09:00,18:09:00,9527,40,,,,13807.09,
14184100,18:09:55,18:09:55,998,41,,,,14141.21,0
14184100,18:11:07,18:11:07,999,42,,,,14602.57,0
14184100,18:11:40,18:11:40,2683,43,,,,14853.47,0
14184100,18:12:16,18:12:16,2684,44,,,,15081.59,0
14184100,18:13:00,18:13:00,2686,45,,,,15343.47,
14184100,18:13:45,18:13:45,2687,46,,,,15636.87,0
14184100,18:14:27,18:14:27,2688,47,,,,15898.79,0
14184100,18:15:09,18:15:09,2689,48,,,,16127.77,0
14184100,18:15:40,18:15:40,2690,49,,,,16320.82,0
14184100,18:17:24,18:17:24,9531,50,,,,16951.23,0
14184100,18:18:00,18:18:00,554,51,,,,17181.17,
14184100,18:22:38,18:22:38,555,52,,,,21136.76,0
14184100,18:26:00,18:26:00,9654,53,,,,24340.67,
14184100,18:28:26,18:28:26,5870,54,,,,25128.56,0
14184100,18:36:00,18:36:00,2957,55,,,,27740.88,
14184100,18:45:00,18:45:00,5520,56,,,,30639.82,
14184100,18:48:49,18:48:49,9486,57,,,,34509.69,0
14184100,18:49:27,18:49:27,10344,58,,,,35166.02,0
14184100,18:51:00,18:51:00,9944,59,,1,,36822.28,
14184110,17:37:00,17:37:00,8892,1,,,1,0,
14184110,17:39:46,17:39:46,10231,2,,,,1418.55,0
14184110,17:40:31,17:40:31,9555,3,,,,1795.19,0
14184110,17:41:02,17:41:02,4065,4,,,,2023.64,0
14184110,17:41:31,17:41:31,4066,5,,,,2272.58,0
14184110,17:42:18,17:42:18,4099,6,,,,2584.75,0
14184110,17:43:17,17:43:17,4100,7,,,,3009.4,0
14184110,17:43:53,17:43:53,4101,8,,,,3298.59,0
14184110,17:44:18,17:44:18,4102,9,,,,3510.17,0
14184110,17:45:00,17:45:00,4103,10,,,,3818.19,
14184110,17:45:59,17:45:59,4060,11,,,,4173.6,0
14184110,17:46:23,17:46:23,4061,12,,,,4319.71,0
14184110,17:47:03,17:47:03,5998,13,,,,4637.45,0
14184110,17:47:30,17:47:30,5999,14,,,,4825.28,0
14184110,17:48:23,17:48:23,6000,15,,,,5143.38,0
14184110,17:48:48,17:48:48,7867,16,,,,5302.53,0
14184110,17:51:00,17:51:00,8851,17,,,,6010.02,0
14184110,17:52:26,17:52:26,10368,18,,,,6591.45,0
14184110,17:53:15,17:53:15,9554,19,,,,6951.97,0
14184110,17:53:51,17:53:51,9553,20,,,,7222.1,0
14184110,17:54:47,17:54:47,9552,21,,,,7633.5,0
14184110,17:55:12,17:55:12,2867,22,,,,7789.53,0
14184110,17:55:43,17:55:43,9551,23,,,,7992.45,0
14184110,17:56:43,17:56:43,9550,24,,,,8496.13,0
14184110,17:57:27,17:57:27,8844,25,,,,8770.96,0
14184110,17:57:59,17:57:59,8843,26,,,,8999.62,0
14184110,17:58:45,17:58:45,8842,27,,,,9390.94,0
14184110,17:59:26,17:59:26,8841,28,,,,9673.36,0
14184110,18:00:41,18:00:41,4116,29,,,,10254.66,0
14184110,18:01:13,18:01:13,1007,30,,,,10481.13,0
14184110,18:01:48,18:01:48,1008,31,,,,10735.09,0
14184110,18:03:00,18:03:00,4636,32,,,,11303.74,0
14184110,18:03:38,18:03:38,5773,33,,,,11543.61,0
14184110,18:04:20,18:04:20,5774,34,,,,11831.14,0
14184110,18:04:55,18:04:55,2813,35,,,,12096.49,0
14184110,18:05:31,18:05:31,2814,36,,,,12357.6,0
14184110,18:06:00,18:06:00,9529,37,,,,12600.76,0
14184110,18:06:14,18:06:14,1144,38,,,,12711.09,0
14184110,18:07:40,18:07:40,1145,39,,,,13275.94,0
14184110,18:09:00,18:09:00,9527,40,,,,13807.09,
14184110,18:09:55,18:09:55,998,41,,,,14141.21,0
14184110,18:11:07,18:11:07,999,42,,,,14602.57,0
14184110,18:11:40,18:11:40,2683,43,,,,14853.47,0
14184110,18:12:16,18:12:16,2684,44,,,,15081.59,0
14184110,18:13:00,18:13:00,2686,45,,,,15343.47,
14184110,18:13:45,18:13:45,2687,46,,,,15636.87,0
14184110,18:14:27,18:14:27,2688,47,,,,15898.79,0
14184110,18:15:09,18:15:09,2689,48,,,,16127.77,0
14184110,18:15:40,18:15:40,2690,49,,,,16320.82,0
14184110,18:17:24,18:17:24,9531,50,,,,16951.23,0
14184110,18:18:00,18:18:00,554,51,,,,17181.17,
14184110,18:22:38,18:22:38,555,52,,,,21136.76,0
14184110,18:26:00,18:26:00,9654,53,,,,24340.67,
14184110,18:28:26,18:28:26,5870,54,,,,25128.56,0
14184110,18:36:00,18:36:00,2957,55,,,,27740.88,
14184110,18:45:00,18:45:00,5520,56,,,,30639.82,
14184110,18:48:49,18:48:49,9486,57,,,,34509.69,0
14184110,18:49:27,18:49:27,10344,58,,,,35166.02,0
14184110,18:51:00,18:51:00,9944,59,,1,,36822.28,
14292010,21:17:00,21:17:00,8892,1,,,1,0,
14292010,21:19:00,21:19:00,10231,2,,,,1418.14,0
14292010,21:19:34,21:19:34,9555,3,,,,1794.78,0
14292010,21:19:58,21:19:58,4065,4,,,,2023.23,0
14292010,21:20:21,21:20:21,4066,5,,,,2272.17,0
14292010,21:20:57,21:20:57,4099,6,,,,2584.34,0
14292010,21:21:42,21:21:42,4100,7,,,,3008.99,0
14292010,21:22:09,21:22:09,4101,8,,,,3298.18,0
14292010,21:22:29,21:22:29,4102,9,,,,3509.73,0
14292010,21:23:00,21:23:00,4103,10,,,,3817.75,
14292010,21:23:43,21:23:43,4060,11,,,,4173.16,0
14292010,21:24:00,21:24:00,4061,12,,,,4319.27,0
14292010,21:24:30,21:24:30,5998,13,,,,4637.01,0
14292010,21:24:49,21:24:49,5999,14,,,,4824.84,0
14292010,21:25:28,21:25:28,6000,15,,,,5142.94,0
14292010,21:25:46,21:25:46,7867,16,,,,5302.09,0
14292010,21:27:23,21:27:23,8851,17,,,,6009.58,0
14292010,21:28:25,21:28:25,10368,18,,,,6591.01,0
14292010,21:29:01,21:29:01,9554,19,,,,6951.53,0
14292010,21:29:27,21:29:27,9553,20,,,,7221.66,0
14292010,21:30:08,21:30:08,9552,21,,,,7633.06,0
14292010,21:30:27,21:30:27,2867,22,,,,7789.09,0
14292010,21:30:49,21:30:49,9551,23,,,,7992.01,0
14292010,21:31:33,21:31:33,9550,24,,,,8495.69,0
14292010,21:32:06,21:32:06,8844,25,,,,8770.56,0
14292010,21:32:30,21:32:30,8843,26,,,,8999.22,0
14292010,21:33:06,21:33:06,8842,27,,,,9390.55,0
14292010,21:33:36,21:33:36,8841,28,,,,9672.97,0
14292010,21:34:30,21:34:30,4116,29,,,,10254.27,0
14292010,21:34:54,21:34:54,1007,30,,,,10480.74,0
14292010,21:35:19,21:35:19,1008,31,,,,10734.7,0
14292010,21:36:12,21:36:12,4636,32,,,,11303.35,0
14292010,21:36:40,21:36:40,5773,33,,,,11543.22,0
14292010,21:37:11,21:37:11,5774,34,,,,11830.75,0
14292010,21:37:37,21:37:37,2813,35,,,,12094.48,0
14292010,21:38:06,21:38:06,2814,36,,,,12354.15,0
14292010,21:38:33,21:38:33,9529,37,,,,12613.85,0
14292010,21:38:46,21:38:46,1144,38,,,,12739.81,0
14292010,21:39:57,21:39:57,1145,39,,,,13315.98,0
14292010,21:41:00,21:41:00,9527,40,,,,13858.8,
14292010,21:41:36,21:41:36,998,41,,,,14192.92,0
14292010,21:42:35,21:42:35,999,42,,,,14667.88,0
14292010,21:43:06,21:43:06,2683,43,,,,14937.41,0
14292010,21:43:31,21:43:31,2684,44,,,,15179.34,0
14292010,21:44:00,21:44:00,2686,45,,,,15441.22,
14292010,21:44:36,21:44:36,2687,46,,,,15734.62,0
14292010,21:45:09,21:45:09,2688,47,,,,15996.54,0
14292010,21:45:42,21:45:42,2689,48,,,,16225.52,0
14292010,21:46:07,21:46:07,2690,49,,,,16418.57,0
14292010,21:47:30,21:47:30,9531,50,,,,17048.99,0
14292010,21:48:00,21:48:00,554,51,,,,17278.51,
14292010,21:52:38,21:52:38,555,52,,,,21234.1,0
14292010,21:56:00,21:56:00,9654,53,,,,24438.01,
14292010,21:57:49,21:57:49,5870,54,,,,25225.9,0
14292010,22:03:00,22:03:00,2957,55,,,,27878.54,
14292010,22:12:00,22:12:00,10161,56,,,,31098.22,
14292010,22:21:00,22:21:00,2504,57,,,,35459.25,
14292010,22:22:53,22:22:53,10344,58,,,,36382.49,0
14292010,22:27:00,22:27:00,9944,59,,1,,38039.89,
14292080,21:17:00,21:17:00,8892,1,,,1,0,
14292080,21:19:00,21:19:00,10231,2,,,,1418.14,0
14292080,21:19:34,21:19:34,9555,3,,,,1794.78,0
14292080,21:19:58,21:19:58,4065,4,,,,2023.23,0
14292080,21:20:21,21:20:21,4066,5,,,,2272.17,0
14292080,21:20:57,21:20:57,4099,6,,,,2584.34,0
14292080,21:21:42,21:21:42,4100,7,,,,3008.99,0
14292080,21:22:09,21:22:09,4101,8,,,,3298.18,0
14292080,21:22:29,21:22:29,4102,9,,,,3509.73,0
14292080,21:23:00,21:23:00,4103,10,,,,3817.75,
14292080,21:23:43,21:23:43,4060,11,,,,4173.16,0
14292080,21:24:00,21:24:00,4061,12,,,,4319.27,0
14292080,21:24:30,21:24:30,5998,13,,,,4637.01,0
14292080,21:24:49,21:24:49,5999,14,,,,4824.84,0
14292080,21:25:28,21:25:28,6000,15,,,,5142.94,0
14292080,21:25:46,21:25:46,7867,16,,,,5302.09,0
14292080,21:27:23,21:27:23,8851,17,,,,6009.58,0
14292080,21:28:25,21:28:25,10368,18,,,,6591.01,0
14292080,21:29:01,21:29:01,9554,19,,,,6951.53,0
14292080,21:29:27,21:29:27,9553,20,,,,7221.66,0
14292080,21:30:08,21:30:08,9552,21,,,,7633.06,0
14292080,21:30:27,21:30:27,2867,22,,,,7789.09,0
14292080,21:30:49,21:30:49,9551,23,,,,7992.01,0
14292080,21:31:33,21:31:33,9550,24,,,,8495.69,0
14292080,21:32:06,21:32:06,8844,25,,,,8770.56,0
14292080,21:32:30,21:32:30,8843,26,,,,8999.22,0
14292080,21:33:06,21:33:06,8842,27,,,,9390.55,0
14292080,21:33:36,21:33:36,8841,28,,,,9672.97,0
14292080,21:34:30,21:34:30,4116,29,,,,10254.27,0
14292080,21:34:54,21:34:54,1007,30,,,,10480.74,0
14292080,21:35:19,21:35:19,1008,31,,,,10734.7,0
14292080,21:36:12,21:36:12,4636,32,,,,11303.35,0
14292080,21:36:40,21:36:40,5773,33,,,,11543.22,0
14292080,21:37:11,21:37:11,5774,34,,,,11830.75,0
14292080,21:37:37,21:37:37,2813,35,,,,12094.48,0
14292080,21:38:06,21:38:06,2814,36,,,,12354.15,0
14292080,21:38:33,21:38:33,9529,37,,,,12613.85,0
14292080,21:38:46,21:38:46,1144,38,,,,12739.81,0
14292080,21:39:57,21:39:57,1145,39,,,,13315.98,0
14292080,21:41:00,21:41:00,9527,40,,,,13858.8,
14292080,21:41:36,21:41:36,998,41,,,,14192.92,0
14292080,21:42:35,21:42:35,999,42,,,,14667.88,0
14292080,21:43:06,21:43:06,2683,43,,,,14937.41,0
14292080,21:43:31,21:43:31,2684,44,,,,15179.34,0
14292080,21:44:00,21:44:00,2686,45,,,,15441.22,
14292080,21:44:36,21:44:36,2687,46,,,,15734.62,0
14292080,21:45:09,21:45:09,2688,47,,,,15996.54,0
14292080,21:45:42,21:45:42,2689,48,,,,16225.52,0
14292080,21:46:07,21:46:07,2690,49,,,,16418.57,0
14292080,21:47:30,21:47:30,9531,50,,,,17048.99,0
14292080,21:48:00,21:48:00,554,51,,,,17278.51,
14292080,21:52:38,21:52:38,555,52,,,,21234.1,0
14292080,21:56:00,21:56:00,9654,53,,,,24438.01,
14292080,21:57:49,21:57:49,5870,54,,,,25225.9,0
14292080,22:03:00,22:03:00,2957,55,,,,27878.54,
14292080,22:12:00,22:12:00,10161,56,,,,31098.22,
14292080,22:21:00,22:21:00,2504,57,,,,35459.25,
14292080,22:22:53,22:22:53,10344,58,,,,36382.49,0
14292080,22:27:00,22:27:00,9944,59,,1,,38039.89,
14542020,11:20:00,11:20:00,9527,1,,,1,0,
14542020,11:21:04,11:21:04,998,2,,,,334.12,0
14542020,11:22:28,11:22:28,999,3,,,,795.48,0
14542020,11:23:24,11:23:24,2683,4,,,,1065.01,0
14542020,11:24:09,11:24:09,2684,5,,,,1306.94,0
14542020,11:25:00,11:25:00,2686,6,,,,1568.82,
14542020,11:25:45,11:25:45,2687,7,,,,1862.22,0
14542020,11:26:27,11:26:27,2688,8,,,,2124.14,0
14542020,11:27:09,11:27:09,2689,9,,,,2353.12,0
14542020,11:27:40,11:27:40,2690,10,,,,2546.17,0
14542020,11:29:24,11:29:24,9531,11,,,,3176.58,0
14542020,11:30:00,11:30:00,554,12,,,,3406.52,
14542020,11:34:03,11:34:03,555,13,,,,7362.11,0
14542020,11:37:00,11:37:00,9654,14,,,,10566.02,
14542020,11:39:12,11:39:12,5870,15,,,,11353.91,0
14542020,11:46:00,11:46:00,2957,16,,,,13966.23,
14542020,11:55:00,11:55:00,5520,17,,,,16865.17,
14542020,11:58:36,11:58:36,9486,18,,,,20735.12,0
14542020,11:59:11,11:59:11,10344,19,,,,21391.45,0
14542020,12:01:00,12:01:00,9944,20,,1,,23065.42,
14542030,11:20:00,11:20:00,9527,1,,,1,0,
14542030,11:21:04,11:21:04,998,2,,,,334.12,0
14542030,11:22:28,11:22:28,999,3,,,,795.48,0
14542030,11:23:24,11:23:24,2683,4,,,,1065.01,0
14542030,11:24:09,11:24:09,2684,5,,,,1306.94,0
14542030,11:25:00,11:25:00,2686,6,,,,1568.82,
14542030,11:25:45,11:25:45,2687,7,,,,1862.22,0
14542030,11:26:27,11:26:27,2688,8,,,,2124.14,0
14542030,11:27:09,11:27:09,2689,9,,,,2353.12,0
14542030,11:27:40,11:27:40,2690,10,,,,2546.17,0
14542030,11:29:24,11:29:24,9531,11,,,,3176.58,0
14542030,11:30:00,11:30:00,554,12,,,,3406.52,
14542030,11:34:03,11:34:03,555,13,,,,7362.11,0
14542030,11:37:00,11:37:00,9654,14,,,,10566.02,
14542030,11:39:12,11:39:12,5870,15,,,,11353.91,0
14542030,11:46:00,11:46:00,2957,16,,,,13966.23,
14542030,11:55:00,11:55:00,5520,17,,,,16865.17,
14542030,11:58:36,11:58:36,9486,18,,,,20735.12,0
14542030,11:59:11,11:59:11,10344,19,,,,21391.45,0
14542030,12:01:00,12:01:00,9944,20,,1,,23065.42,
14542040,11:20:00,11:20:00,9527,1,,,1,0,
14542040,11:21:04,11:21:04,998,2,,,,334.12,0
14542040,11:22:28,11:22:28,999,3,,,,795.48,0
14542040,11:23:24,11:23:24,2683,4,,,,1065.01,0
14542040,11:24:09,11:24:09,2684,5,,,,1306.94,0
14542040,11:25:00,11:25:00,2686,6,,,,1568.82,
14542040,11:25:45,11:25:45,2687,7,,,,1862.22,0
14542040,11:26:27,11:26:27,2688,8,,,,2124.14,0
14542040,11:27:09,11:27:09,2689,9,,,,2353.12,0
14542040,11:27:40,11:27:40,2690,10,,,,2546.17,0
14542040,11:29:24,11:29:24,9531,11,,,,3176.58,0
14542040,11:30:00,11:30:00,554,12,,,,3406.52,
14542040,11:34:03,11:34:03,555,13,,,,7362.11,0
14542040,11:37:00,11:37:00,9654,14,,,,10566.02,
14542040,11:39:12,11:39:12,5870,15,,,,11353.91,0
14542040,11:46:00,11:46:00,2957,16,,,,13966.23,
14542040,11:55:00,11:55:00,5520,17,,,,16865.17,
14542040,11:58:36,11:58:36,9486,18,,,,20735.12,0
14542040,11:59:11,11:59:11,10344,19,,,,21391.45,0
14542040,12:01:00,12:01:00,9944,20,,1,,23065.42,
14542050,11:20:00,11:20:00,9527,1,,,1,0,
14542050,11:21:04,11:21:04,998,2,,,,334.12,0
14542050,11:22:28,11:22:28,999,3,,,,795.48,0
14542050,11:23:24,11:23:24,2683,4,,,,1065.01,0
14542050,11:24:09,11:24:09,2684,5,,,,1306.94,0
14542050,11:25:00,11:25:00,2686,6,,,,1568.82,
14542050,11:25:45,11:25:45,2687,7,,,,1862.22,0
14542050,11:26:27,11:26:27,2688,8,,,,2124.14,0
14542050,11:27:09,11:27:09,2689,9,,,,2353.12,0
14542050,11:27:40,11:27:40,2690,10,,,,2546.17,0
14542050,11:29:24,11:29:24,9531,11,,,,3176.58,0
14542050,11:30:00,11:30:00,554,12,,,,3406.52,
14542050,11:34:03,11:34:03,555,13,,,,7362.11,0
14542050,11:37:00,11:37:00,9654,14,,,,10566.02,
14542050,11:39:12,11:39:12,5870,15,,,,11353.91,0
14542050,11:46:00,11:46:00,2957,16,,,,13966.23,
14542050,11:55:00,11:55:00,5520,17,,,,16865.17,
14542050,11:58:36,11:58:36,9486,18,,,,20735.12,0
14542050,11:59:11,11:59:11,10344,19,,,,21391.45,0
14542050,12:01:00,12:01:00,9944,20,,1,,23065.42,
14542060,11:20:00,11:20:00,9527,1,,,1,0,
14542060,11:21:04,11:21:04,998,2,,,,334.12,0
14542060,11:22:28,11:22:28,999,3,,,,795.48,0
14542060,11:23:24,11:23:24,2683,4,,,,1065.01,0
14542060,11:24:09,11:24:09,2684,5,,,,1306.94,0
14542060,11:25:00,11:25:00,2686,6,,,,1568.82,
14542060,11:25:45,11:25:45,2687,7,,,,1862.22,0
14542060,11:26:27,11:26:27,2688,8,,,,2124.14,0
14542060,11:27:09,11:27:09,2689,9,,,,2353.12,0
14542060,11:27:40,11:27:40,2690,10,,,,2546.17,0
14542060,11:29:24,11:29:24,9531,11,,,,3176.58,0
14542060,11:30:00,11:30:00,554,12,,,,3406.52,
14542060,11:34:03,11:34:03,555,13,,,,7362.11,0
14542060,11:37:00,11:37:00,9654,14,,,,10566.02,
14542060,11:39:12,11:39:12,5870,15,,,,11353.91,0
14542060,11:46:00,11:46:00,2957,16,,,,13966.23,
14542060,11:55:00,11:55:00,5520,17,,,,16865.17,
14542060,11:58:36,11:58:36,9486,18,,,,20735.12,0
14542060,11:59:11,11:59:11,10344,19,,,,21391.45,0
14542060,12:01:00,12:01:00,9944,20,,1,,23065.42,
14542100,11:20:00,11:20:00,9527,1,,,1,0,
14542100,11:21:04,11:21:04,998,2,,,,334.12,0
14542100,11:22:28,11:22:28,999,3,,,,795.48,0
14542100,11:23:24,11:23:24,2683,4,,,,1065.01,0
14542100,11:24:09,11:24:09,2684,5,,,,1306.94,0
14542100,11:25:00,11:25:00,2686,6,,,,1568.82,
14542100,11:25:45,11:25:45,2687,7,,,,1862.22,0
14542100,11:26:27,11:26:27,2688,8,,,,2124.14,0
14542100,11:27:09,11:27:09,2689,9,,,,2353.12,0
14542100,11:27:40,11:27:40,2690,10,,,,2546.17,0
14542100,11:29:24,11:29:24,9531,11,,,,3176.58,0
14542100,11:30:00,11:30:00,554,12,,,,3406.52,
14542100,11:34:03,11:34:03,555,13,,,,7362.11,0
14542100,11:37:00,11:37:00,9654,14,,,,10566.02,
14542100,11:39:12,11:39:12,5870,15,,,,11353.91,0
14542100,11:46:00,11:46:00,2957,16,,,,13966.23,
14542100,11:55:00,11:55:00,5520,17,,,,16865.17,
14542100,11:58:36,11:58:36,9486,18,,,,20735.12,0
14542100,11:59:11,11:59:11,10344,19,,,,21391.45,0
14542100,12:01:00,12:01:00,9944,20,,1,,23065.42,
14542110,11:20:00,11:20:00,9527,1,,,1,0,
14542110,11:21:04,11:21:04,998,2,,,,334.12,0
14542110,11:22:28,11:22:28,999,3,,,,795.48,0
14542110,11:23:24,11:23:24,2683,4,,,,1065.01,0
14542110,11:24:09,11:24:09,2684,5,,,,1306.94,0
14542110,11:25:00,11:25:00,2686,6,,,,1568.82,
14542110,11:25:45,11:25:45,2687,7,,,,1862.22,0
14542110,11:26:27,11:26:27,2688,8,,,,2124.14,0
14542110,11:27:09,11:27:09,2689,9,,,,2353.12,0
14542110,11:27:40,11:27:40,2690,10,,,,2546.17,0
14542110,11:29:24,11:29:24,9531,11,,,,3176.58,0
14542110,11:30:00,11:30:00,554,12,,,,3406.52,
14542110,11:34:03,11:34:03,555,13,,,,7362.11,0
14542110,11:37:00,11:37:00,9654,14,,,,10566.02,
14542110,11:39:12,11:39:12,5870,15,,,,11353.91,0
14542110,11:46:00,11:46:00,2957,16,,,,13966.23,
14542110,11:55:00,11:55:00,5520,17,,,,16865.17,
14542110,11:58:36,11:58:36,9486,18,,,,20735.12,0
14542110,11:59:11,11:59:11,10344,19,,,,21391.45,0
14542110,12:01:00,12:01:00,9944,20,,1,,23065.42,
14778090,11:01:00,11:01:00,8892,1,,,1,0,
14778090,11:03:00,11:03:00,10231,2,,,,1418.14,0
14778090,11:03:34,11:03:34,9555,3,,,,1794.78,0
14778090,11:03:58,11:03:58,4065,4,,,,2023.23,0
14778090,11:04:21,11:04:21,4066,5,,,,2272.17,0
14778090,11:04:57,11:04:57,4099,6,,,,2584.34,0
14778090,11:05:42,11:05:42,4100,7,,,,3008.99,0
14778090,11:06:09,11:06:09,4101,8,,,,3298.18,0
14778090,11:06:29,11:06:29,4102,9,,,,3509.73,0
14778090,11:07:00,11:07:00,4103,10,,,,3817.75,
14778090,11:07:48,11:07:48,4060,11,,,,4173.16,0
14778090,11:08:07,11:08:07,4061,12,,,,4319.27,0
14778090,11:08:40,11:08:40,5998,13,,,,4637.01,0
14778090,11:09:02,11:09:02,5999,14,,,,4824.84,0
14778090,11:09:44,11:09:44,6000,15,,,,5142.94,0
14778090,11:10:05,11:10:05,7867,16,,,,5302.09,0
14778090,11:11:52,11:11:52,8851,17,,,,6009.58,0
14778090,11:13:01,11:13:01,10368,18,,,,6591.01,0
14778090,11:13:41,11:13:41,9554,19,,,,6951.53,0
14778090,11:14:10,11:14:10,9553,20,,,,7221.66,0
14778090,11:14:56,11:14:56,9552,21,,,,7633.06,0
14778090,11:15:17,11:15:17,2867,22,,,,7789.09,0
14778090,11:15:42,11:15:42,9551,23,,,,7992.01,0
14778090,11:16:30,11:16:30,9550,24,,,,8495.69,0
14778090,11:17:07,11:17:07,8844,25,,,,8770.56,0
14778090,11:17:33,11:17:33,8843,26,,,,8999.22,0
14778090,11:18:13,11:18:13,8842,27,,,,9390.55,0
14778090,11:18:47,11:18:47,8841,28,,,,9672.97,0
14778090,11:19:47,11:19:47,4116,29,,,,10254.27,0
14778090,11:20:14,11:20:14,1007,30,,,,10480.74,0
14778090,11:20:42,11:20:42,1008,31,,,,10734.7,0
14778090,11:21:40,11:21:40,4636,32,,,,11303.35,0
14778090,11:22:11,11:22:11,5773,33,,,,11543.22,0
14778090,11:22:45,11:22:45,5774,34,,,,11830.75,0
14778090,11:23:15,11:23:15,2813,35,,,,12094.48,0
14778090,11:23:47,11:23:47,2814,36,,,,12354.15,0
14778090,11:24:16,11:24:16,9529,37,,,,12613.85,0
14778090,11:24:31,11:24:31,1144,38,,,,12739.81,0
14778090,11:25:50,11:25:50,1145,39,,,,13315.98,0
14778090,11:27:00,11:27:00,9527,40,,,,13858.8,
14778090,11:27:48,11:27:48,998,41,,,,14192.92,0
14778090,11:29:07,11:29:07,999,42,,,,14667.88,0
14778090,11:29:48,11:29:48,2683,43,,,,14937.41,0
14778090,11:30:22,11:30:22,2684,44,,,,15179.34,0
14778090,11:31:00,11:31:00,2686,45,,,,15441.22,
14778090,11:31:36,11:31:36,2687,46,,,,15734.62,0
14778090,11:32:09,11:32:09,2688,47,,,,15996.54,0
14778090,11:32:42,11:32:42,2689,48,,,,16225.52,0
14778090,11:33:07,11:33:07,2690,49,,,,16418.57,0
14778090,11:34:30,11:34:30,9531,50,,,,17048.99,0
14778090,11:35:00,11:35:00,554,51,,,,17278.51,
14778090,11:39:38,11:39:38,555,52,,,,21234.1,0
14778090,11:43:00,11:43:00,9654,53,,,,24438.01,
14778090,11:44:49,11:44:49,5870,54,,,,25225.9,0
14778090,11:50:00,11:50:00,2957,55,,,,27878.54,
14778090,11:59:00,11:59:00,10161,56,,,,31098.22,
14778090,12:08:00,12:08:00,2504,57,,,,35459.25,
14778090,12:09:53,12:09:53,10344,58,,,,36382.49,0
14778090,12:14:00,12:14:00,9944,59,,1,,38039.89,
14918020,20:05:00,20:05:00,8892,1,,,1,0,
14918020,20:07:46,20:07:46,10231,2,,,,1418.55,0
14918020,20:08:31,20:08:31,9555,3,,,,1795.19,0
14918020,20:09:02,20:09:02,4065,4,,,,2023.64,0
14918020,20:09:31,20:09:31,4066,5,,,,2272.58,0
14918020,20:10:18,20:10:18,4099,6,,,,2584.75,0
14918020,20:11:17,20:11:17,4100,7,,,,3009.4,0
14918020,20:11:53,20:11:53,4101,8,,,,3298.59,0
14918020,20:12:18,20:12:18,4102,9,,,,3510.17,0
14918020,20:13:00,20:13:00,4103,10,,,,3818.19,
14918020,20:13:47,20:13:47,4060,11,,,,4173.6,0
14918020,20:14:06,20:14:06,4061,12,,,,4319.71,0
14918020,20:14:37,20:14:37,5998,13,,,,4637.45,0
14918020,20:14:59,20:14:59,5999,14,,,,4825.28,0
14918020,20:15:40,20:15:40,6000,15,,,,5143.38,0
14918020,20:16:00,20:16:00,7867,16,,,,5302.53,0
14918020,20:17:45,20:17:45,8851,17,,,,6010.02,0
14918020,20:18:53,20:18:53,10368,18,,,,6591.45,0
14918020,20:19:31,20:19:31,9554,19,,,,6951.97,0
14918020,20:20:00,20:20:00,9553,20,,,,7222.1,0
14918020,20:20:45,20:20:45,9552,21,,,,7633.5,0
14918020,20:21:05,20:21:05,2867,22,,,,7789.53,0
14918020,20:21:29,20:21:29,9551,23,,,,7992.45,0
14918020,20:22:17,20:22:17,9550,24,,,,8496.13,0
14918020,20:22:51,20:22:51,8844,25,,,,8770.96,0
14918020,20:23:17,20:23:17,8843,26,,,,8999.62,0
14918020,20:23:53,20:23:53,8842,27,,,,9390.94,0
14918020,20:24:26,20:24:26,8841,28,,,,9673.36,0
14918020,20:25:25,20:25:25,4116,29,,,,10254.66,0
14918020,20:25:51,20:25:51,1007,30,,,,10481.13,0
14918020,20:26:18,20:26:18,1008,31,,,,10735.09,0
14918020,20:27:15,20:27:15,4636,32,,,,11303.74,0
14918020,20:27:45,20:27:45,5773,33,,,,11543.61,0
14918020,20:28:18,20:28:18,5774,34,,,,11831.14,0
14918020,20:28:46,20:28:46,2813,35,,,,12096.49,0
14918020,20:29:14,20:29:14,2814,36,,,,12357.6,0
14918020,20:29:37,20:29:37,9529,37,,,,12600.76,0
14918020,20:29:49,20:29:49,1144,38,,,,12711.09,0
14918020,20:30:56,20:30:56,1145,39,,,,13275.94,0
14918020,20:32:00,20:32:00,9527,40,,,,13807.09,
14918020,20:32:55,20:32:55,998,41,,,,14141.21,0
14918020,20:34:07,20:34:07,999,42,,,,14602.57,0
14918020,20:34:40,20:34:40,2683,43,,,,14853.47,0
14918020,20:35:16,20:35:16,2684,44,,,,15081.59,0
14918020,20:36:00,20:36:00,2686,45,,,,15343.47,
14918020,20:36:36,20:36:36,2687,46,,,,15636.87,0
14918020,20:37:09,20:37:09,2688,47,,,,15898.79,0
14918020,20:37:43,20:37:43,2689,48,,,,16127.77,0
14918020,20:38:08,20:38:08,2690,49,,,,16320.82,0
14918020,20:39:31,20:39:31,9531,50,,,,16951.23,0
14918020,20:40:00,20:40:00,554,51,,,,17181.17,
14918020,20:44:38,20:44:38,555,52,,,,21136.76,0
14918020,20:48:00,20:48:00,9654,53,,,,24340.67,
14918020,20:50:12,20:50:12,5870,54,,,,25128.56,0
14918020,20:57:00,20:57:00,2957,55,,,,27740.88,
14918020,21:05:00,21:05:00,5520,56,,,,30639.82,
14918020,21:08:49,21:08:49,9486,57,,,,34509.69,0
14918020,21:09:27,21:09:27,10344,58,,,,35166.02,0
14918020,21:11:00,21:11:00,9944,59,,1,,36822.28,
14918030,20:05:00,20:05:00,8892,1,,,1,0,
14918030,20:07:46,20:07:46,10231,2,,,,1418.55,0
14918030,20:08:31,20:08:31,9555,3,,,,1795.19,0
14918030,20:09:02,20:09:02,4065,4,,,,2023.64,0
14918030,20:09:31,20:09:31,4066,5,,,,2272.58,0
14918030,20:10:18,20:10:18,4099,6,,,,2584.75,0
14918030,20:11:17,20:11:17,4100,7,,,,3009.4,0
14918030,20:11:53,20:11:53,4101,8,,,,3298.59,0
14918030,20:12:18,20:12:18,4102,9,,,,3510.17,0
14918030,20:13:00,20:13:00,4103,10,,,,3818.19,
14918030,20:13:47,20:13:47,4060,11,,,,4173.6,0
14918030,20:14:06,20:14:06,4061,12,,,,4319.71,0
14918030,20:14:37,20:14:37,5998,13,,,,4637.45,0
14918030,20:14:59,20:14:59,5999,14,,,,4825.28,0
14918030,20:15:40,20:15:40,6000,15,,,,5143.38,0
14918030,20:16:00,20:16:00,7867,16,,,,5302.53,0
14918030,20:17:45,20:17:45,8851,17,,,,6010.02,0
14918030,20:18:53,20:18:53,10368,18,,,,6591.45,0
14918030,20:19:31,20:19:31,9554,19,,,,6951.97,0
14918030,20:20:00,20:20:00,9553,20,,,,7222.1,0
14918030,20:20:45,20:20:45,9552,21,,,,7633.5,0
14918030,20:21:05,20:21:05,2867,22,,,,7789.53,0
14918030,20:21:29,20:21:29,9551,23,,,,7992.45,0
14918030,20:22:17,20:22:17,9550,24,,,,8496.13,0
14918030,20:22:51,20:22:51,8844,25,,,,8770.96,0
14918030,20:23:17,20:23:17,8843,26,,,,8999.62,0
14918030,20:23:53,20:23:53,8842,27,,,,9390.94,0
14918030,20:24:26,20:24:26,8841,28,,,,9673.36,0
14918030,20:25:25,20:25:25,4116,29,,,,10254.66,0
14918030,20:25:51,20:25:51,1007,30,,,,10481.13,0
14918030,20:26:18,20:26:18,1008,31,,,,10735.09,0
14918030,20:27:15,20:27:15,4636,32,,,,11303.74,0
14918030,20:27:45,20:27:45,5773,33,,,,11543.61,0
14918030,20:28:18,20:28:18,5774,34,,,,11831.14,0
14918030,20:28:46,20:28:46,2813,35,,,,12096.49,0
14918030,20:29:14,20:29:14,2814,36,,,,12357.6,0
14918030,20:29:37,20:29:37,9529,37,,,,12600.76,0
14918030,20:29:49,20:29:49,1144,38,,,,12711.09,0
14918030,20:30:56,20:30:56,1145,39,,,,13275.94,0
14918030,20:32:00,20:32:00,9527,40,,,,13807.09,
14918030,20:32:55,20:32:55,998,41,,,,14141.21,0
14918030,20:34:07,20:34:07,999,42,,,,14602.57,0
14918030,20:34:40,20:34:40,2683,43,,,,14853.47,0
14918030,20:35:16,20:35:16,2684,44,,,,15081.59,0
14918030,20:36:00,20:36:00,2686,45,,,,15343.47,
14918030,20:36:36,20:36:36,2687,46,,,,15636.87,0
14918030,20:37:09,20:37:09,2688,47,,,,15898.79,0
14918030,20:37:43,20:37:43,2689,48,,,,16127.77,0
14918030,20:38:08,20:38:08,2690,49,,,,16320.82,0
14918030,20:39:31,20:39:31,9531,50,,,,16951.23,0
14918030,20:40:00,20:40:00,554,51,,,,17181.17,
14918030,20:44:38,20:44:38,555,52,,,,21136.76,0
14918030,20:48:00,20:48:00,9654,53,,,,24340.67,
14918030,20:50:12,20:50:12,5870,54,,,,25128.56,0
14918030,20:57:00,20:57:00,2957,55,,,,27740.88,
14918030,21:05:00,21:05:00,5520,56,,,,30639.82,
14918030,21:08:49,21:08:49,9486,57,,,,34509.69,0
14918030,21:09:27,21:09:27,10344,58,,,,35166.02,0
14918030,21:11:00,21:11:00,9944,59,,1,,36822.28,
14918040,20:05:00,20:05:00,8892,1,,,1,0,
14918040,20:07:46,20:07:46,10231,2,,,,1418.55,0
14918040,20:08:31,20:08:31,9555,3,,,,1795.19,0
14918040,20:09:02,20:09:02,4065,4,,,,2023.64,0
14918040,20:09:31,20:09:31,4066,5,,,,2272.58,0
14918040,20:10:18,20:10:18,4099,6,,,,2584.75,0
14918040,20:11:17,20:11:17,4100,7,,,,3009.4,0
14918040,20:11:53,20:11:53,4101,8,,,,3298.59,0
14918040,20:12:18,20:12:18,4102,9,,,,3510.17,0
14918040,20:13:00,20:13:00,4103,10,,,,3818.19,
14918040,20:13:47,20:13:47,4060,11,,,,4173.6,0
14918040,20:14:06,20:14:06,4061,12,,,,4319.71,0
14918040,20:14:37,20:14:37,5998,13,,,,4637.45,0
14918040,20:14:59,20:14:59,5999,14,,,,4825.28,0
14918040,20:15:40,20:15:40,6000,15,,,,5143.38,0
14918040,20:16:00,20:16:00,7867,16,,,,5302.53,0
14918040,20:17:45,20:17:45,8851,17,,,,6010.02,0
14918040,20:18:53,20:18:53,10368,18,,,,6591.45,0
14918040,20:19:31,20:19:31,9554,19,,,,6951.97,0
14918040,20:20:00,20:20:00,9553,20,,,,7222.1,0
14918040,20:20:45,20:20:45,9552,21,,,,7633.5,0
14918040,20:21:05,20:21:05,2867,22,,,,7789.53,0
14918040,20:21:29,20:21:29,9551,23,,,,7992.45,0
14918040,20:22:17,20:22:17,9550,24,,,,8496.13,0
14918040,20:22:51,20:22:51,8844,25,,,,8770.96,0
14918040,20:23:17,20:23:17,8843,26,,,,8999.62,0
14918040,20:23:53,20:23:53,8842,27,,,,9390.94,0
14918040,20:24:26,20:24:26,8841,28,,,,9673.36,0
14918040,20:25:25,20:25:25,4116,29,,,,10254.66,0
14918040,20:25:51,20:25:51,1007,30,,,,10481.13,0
14918040,20:26:18,20:26:18,1008,31,,,,10735.09,0
14918040,20:27:15,20:27:15,4636,32,,,,11303.74,0
14918040,20:27:45,20:27:45,5773,33,,,,11543.61,0
14918040,20:28:18,20:28:18,5774,34,,,,11831.14,0
14918040,20:28:46,20:28:46,2813,35,,,,12096.49,0
14918040,20:29:14,20:29:14,2814,36,,,,12357.6,0
14918040,20:29:37,20:29:37,9529,37,,,,12600.76,0
14918040,20:29:49,20:29:49,1144,38,,,,12711.09,0
14918040,20:30:56,20:30:56,1145,39,,,,13275.94,0
14918040,20:32:00,20:32:00,9527,40,,,,13807.09,
14918040,20:32:55,20:32:55,998,41,,,,14141.21,0
14918040,20:34:07,20:34:07,999,42,,,,14602.57,0
14918040,20:34:40,20:34:40,2683,43,,,,14853.47,0
14918040,20:35:16,20:35:16,2684,44,,,,15081.59,0
14918040,20:36:00,20:36:00,2686,45,,,,15343.47,
14918040,20:36:36,20:36:36,2687,46,,,,15636.87,0
14918040,20:37:09,20:37:09,2688,47,,,,15898.79,0
14918040,20:37:43,20:37:43,2689,48,,,,16127.77,0
14918040,20:38:08,20:38:08,2690,49,,,,16320.82,0
14918040,20:39:31,20:39:31,9531,50,,,,16951.23,0
14918040,20:40:00,20:40:00,554,51,,,,17181.17,
14918040,20:44:38,20:44:38,555,52,,,,21136.76,0
14918040,20:48:00,20:48:00,9654,53,,,,24340.67,
14918040,20:50:12,20:50:12,5870,54,,,,25128.56,0
14918040,20:57:00,20:57:00,2957,55,,,,27740.88,
14918040,21:05:00,21:05:00,5520,56,,,,30639.82,
14918040,21:08:49,21:08:49,9486,57,,,,34509.69,0
14918040,21:09:27,21:09:27,10344,58,,,,35166.02,0
14918040,21:11:00,21:11:00,9944,59,,1,,36822.28,
14918050,20:05:00,20:05:00,8892,1,,,1,0,
14918050,20:07:46,20:07:46,10231,2,,,,1418.55,0
14918050,20:08:31,20:08:31,9555,3,,,,1795.19,0
14918050,20:09:02,20:09:02,4065,4,,,,2023.64,0
14918050,20:09:31,20:09:31,4066,5,,,,2272.58,0
14918050,20:10:18,20:10:18,4099,6,,,,2584.75,0
14918050,20:11:17,20:11:17,4100,7,,,,3009.4,0
14918050,20:11:53,20:11:53,4101,8,,,,3298.59,0
14918050,20:12:18,20:12:18,4102,9,,,,3510.17,0
14918050,20:13:00,20:13:00,4103,10,,,,3818.19,
14918050,20:13:47,20:13:47,4060,11,,,,4173.6,0
14918050,20:14:06,20:14:06,4061,12,,,,4319.71,0
14918050,20:14:37,20:14:37,5998,13,,,,4637.45,0
14918050,20:14:59,20:14:59,5999,14,,,,4825.28,0
14918050,20:15:40,20:15:40,6000,15,,,,5143.38,0
14918050,20:16:00,20:16:00,7867,16,,,,5302.53,0
14918050,20:17:45,20:17:45,8851,17,,,,6010.02,0
14918050,20:18:53,20:18:53,10368,18,,,,6591.45,0
14918050,20:19:31,20:19:31,9554,19,,,,6951.97,0
14918050,20:20:00,20:20:00,9553,20,,,,7222.1,0
14918050,20:20:45,20:20:45,9552,21,,,,7633.5,0
14918050,20:21:05,20:21:05,2867,22,,,,7789.53,0
14918050,20:21:29,20:21:29,9551,23,,,,7992.45,0
14918050,20:22:17,20:22:17,9550,24,,,,8496.13,0
14918050,20:22:51,20:22:51,8844,25,,,,8770.96,0
14918050,20:23:17,20:23:17,8843,26,,,,8999.62,0
14918050,20:23:53,20:23:53,8842,27,,,,9390.94,0
14918050,20:24:26,20:24:26,8841,28,,,,9673.36,0
14918050,20:25:25,20:25:25,4116,29,,,,10254.66,0
14918050,20:25:51,20:25:51,1007,30,,,,10481.13,0
14918050,20:26:18,20:26:18,1008,31,,,,10735.09,0
14918050,20:27:15,20:27:15,4636,32,,,,11303.74,0
14918050,20:27:45,20:27:45,5773,33,,,,11543.61,0
14918050,20:28:18,20:28:18,5774,34,,,,11831.14,0
14918050,20:28:46,20:28:46,2813,35,,,,12096.49,0
14918050,20:29:14,20:29:14,2814,36,,,,12357.6,0
14918050,20:29:37,20:29:37,9529,37,,,,12600.76,0
14918050,20:29:49,20:29:49,1144,38,,,,12711.09,0
14918050,20:30:56,20:30:56,1145,39,,,,13275.94,0
14918050,20:32:00,20:32:00,9527,40,,,,13807.09,
14918050,20:32:55,20:32:55,998,41,,,,14141.21,0
14918050,20:34:07,20:34:07,999,42,,,,14602.57,0
14918050,20:34:40,20:34:40,2683,43,,,,14853.47,0
14918050,20:35:16,20:35:16,2684,44,,,,15081.59,0
14918050,20:36:00,20:36:00,2686,45,,,,15343.47,
14918050,20:36:36,20:36:36,2687,46,,,,15636.87,0
14918050,20:37:09,20:37:09,2688,47,,,,15898.79,0
14918050,20:37:43,20:37:43,2689,48,,,,16127.77,0
14918050,20:38:08,20:38:08,2690,49,,,,16320.82,0
14918050,20:39:31,20:39:31,9531,50,,,,16951.23,0
14918050,20:40:00,20:40:00,554,51,,,,17181.17,
14918050,20:44:38,20:44:38,555,52,,,,21136.76,0
14918050,20:48:00,20:48:00,9654,53,,,,24340.67,
14918050,20:50:12,20:50:12,5870,54,,,,25128.56,0
14918050,20:57:00,20:57:00,2957,55,,,,27740.88,
14918050,21:05:00,21:05:00,5520,56,,,,30639.82,
14918050,21:08:49,21:08:49,9486,57,,,,34509.69,0
14918050,21:09:27,21:09:27,10344,58,,,,35166.02,0
14918050,21:11:00,21:11:00,9944,59,,1,,36822.28,
14918060,20:05:00,20:05:00,8892,1,,,1,0,
14918060,20:07:46,20:07:46,10231,2,,,,1418.55,0
14918060,20:08:31,20:08:31,9555,3,,,,1795.19,0
14918060,20:09:02,20:09:02,4065,4,,,,2023.64,0
14918060,20:09:31,20:09:31,4066,5,,,,2272.58,0
14918060,20:10:18,20:10:18,4099,6,,,,2584.75,0
14918060,20:11:17,20:11:17,4100,7,,,,3009.4,0
14918060,20:11:53,20:11:53,4101,8,,,,3298.59,0
14918060,20:12:18,20:12:18,4102,9,,,,3510.17,0
14918060,20:13:00,20:13:00,4103,10,,,,3818.19,
14918060,20:13:47,20:13:47,4060,11,,,,4173.6,0
14918060,20:14:06,20:14:06,4061,12,,,,4319.71,0
14918060,20:14:37,20:14:37,5998,13,,,,4637.45,0
14918060,20:14:59,20:14:59,5999,14,,,,4825.28,0
14918060,20:15:40,20:15:40,6000,15,,,,5143.38,0
14918060,20:16:00,20:16:00,7867,16,,,,5302.53,0
14918060,20:17:45,20:17:45,8851,17,,,,6010.02,0
14918060,20:18:53,20:18:53,10368,18,,,,6591.45,0
14918060,20:19:31,20:19:31,9554,19,,,,6951.97,0
14918060,20:20:00,20:20:00,9553,20,,,,7222.1,0
14918060,20:20:45,20:20:45,9552,21,,,,7633.5,0
14918060,20:21:05,20:21:05,2867,22,,,,7789.53,0
14918060,20:21:29,20:21:29,9551,23,,,,7992.45,0
14918060,20:22:17,20:22:17,9550,24,,,,8496.13,0
14918060,20:22:51,20:22:51,8844,25,,,,8770.96,0
14918060,20:23:17,20:23:17,8843,26,,,,8999.62,0
14918060,20:23:53,20:23:53,8842,27,,,,9390.94,0
14918060,20:24:26,20:24:26,8841,28,,,,9673.36,0
14918060,20:25:25,20:25:25,4116,29,,,,10254.66,0
14918060,20:25:51,20:25:51,1007,30,,,,10481.13,0
14918060,20:26:18,20:26:18,1008,31,,,,10735.09,0
14918060,20:27:15,20:27:15,4636,32,,,,11303.74,0
14918060,20:27:45,20:27:45,5773,33,,,,11543.61,0
14918060,20:28:18,20:28:18,5774,34,,,,11831.14,0
14918060,20:28:46,20:28:46,2813,35,,,,12096.49,0
14918060,20:29:14,20:29:14,2814,36,,,,12357.6,0
14918060,20:29:37,20:29:37,9529,37,,,,12600.76,0
14918060,20:29:49,20:29:49,1144,38,,,,12711.09,0
14918060,20:30:56,20:30:56,1145,39,,,,13275.94,0
14918060,20:32:00,20:32:00,9527,40,,,,13807.09,
14918060,20:32:55,20:32:55,998,41,,,,14141.21,0
14918060,20:34:07,20:34:07,999,42,,,,14602.57,0
14918060,20:34:40,20:34:40,2683,43,,,,14853.47,0
14918060,20:35:16,20:35:16,2684,44,,,,15081.59,0
14918060,20:36:00,20:36:00,2686,45,,,,15343.47,
14918060,20:36:36,20:36:36,2687,46,,,,15636.87,0
14918060,20:37:09,20:37:09,2688,47,,,,15898.79,0
14918060,20:37:43,20:37:43,2689,48,,,,16127.77,0
14918060,20:38:08,20:38:08,2690,49,,,,16320.82,0
14918060,20:39:31,20:39:31,9531,50,,,,16951.23,0
14918060,20:40:00,20:40:00,554,51,,,,17181.17,
14918060,20:44:38,20:44:38,555,52,,,,21136.76,0
14918060,20:48:00,20:48:00,9654,53,,,,24340.67,
14918060,20:50:12,20:50:12,5870,54,,,,25128.56,0
14918060,20:57:00,20:57:00,2957,55,,,,27740.88,
14918060,21:05:00,21:05:00,5520,56,,,,30639.82,
14918060,21:08:49,21:08:49,9486,57,,,,34509.69,0
14918060,21:09:27,21:09:27,10344,58,,,,35166.02,0
14918060,21:11:00,21:11:00,9944,59,,1,,36822.28,
14918100,20:05:00,20:05:00,8892,1,,,1,0,
14918100,20:07:46,20:07:46,10231,2,,,,1418.55,0
14918100,20:08:31,20:08:31,9555,3,,,,1795.19,0
14918100,20:09:02,20:09:02,4065,4,,,,2023.64,0
14918100,20:09:31,20:09:31,4066,5,,,,2272.58,0
14918100,20:10:18,20:10:18,4099,6,,,,2584.75,0
14918100,20:11:17,20:11:17,4100,7,,,,3009.4,0
14918100,20:11:53,20:11:53,4101,8,,,,3298.59,0
14918100,20:12:18,20:12:18,4102,9,,,,3510.17,0
14918100,20:13:00,20:13:00,4103,10,,,,3818.19,
14918100,20:13:47,20:13:47,4060,11,,,,4173.6,0
14918100,20:14:06,20:14:06,4061,12,,,,4319.71,0
14918100,20:14:37,20:14:37,5998,13,,,,4637.45,0
14918100,20:14:59,20:14:59,5999,14,,,,4825.28,0
14918100,20:15:40,20:15:40,6000,15,,,,5143.38,0
14918100,20:16:00,20:16:00,7867,16,,,,5302.53,0
14918100,20:17:45,20:17:45,8851,17,,,,6010.02,0
14918100,20:18:53,20:18:53,10368,18,,,,6591.45,0
14918100,20:19:31,20:19:31,9554,19,,,,6951.97,0
14918100,20:20:00,20:20:00,9553,20,,,,7222.1,0
14918100,20:20:45,20:20:45,9552,21,,,,7633.5,0
14918100,20:21:05,20:21:05,2867,22,,,,7789.53,0
14918100,20:21:29,20:21:29,9551,23,,,,7992.45,0
14918100,20:22:17,20:22:17,9550,24,,,,8496.13,0
14918100,20:22:51,20:22:51,8844,25,,,,8770.96,0
14918100,20:23:17,20:23:17,8843,26,,,,8999.62,0
14918100,20:23:53,20:23:53,8842,27,,,,9390.94,0
14918100,20:24:26,20:24:26,8841,28,,,,9673.36,0
14918100,20:25:25,20:25:25,4116,29,,,,10254.66,0
14918100,20:25:51,20:25:51,1007,30,,,,10481.13,0
14918100,20:26:18,20:26:18,1008,31,,,,10735.09,0
14918100,20:27:15,20:27:15,4636,32,,,,11303.74,0
14918100,20:27:45,20:27:45,5773,33,,,,11543.61,0
14918100,20:28:18,20:28:18,5774,34,,,,11831.14,0
14918100,20:28:46,20:28:46,2813,35,,,,12096.49,0
14918100,20:29:14,20:29:14,2814,36,,,,12357.6,0
14918100,20:29:37,20:29:37,9529,37,,,,12600.76,0
14918100,20:29:49,20:29:49,1144,38,,,,12711.09,0
14918100,20:30:56,20:30:56,1145,39,,,,13275.94,0
14918100,20:32:00,20:32:00,9527,40,,,,13807.09,
14918100,20:32:55,20:32:55,998,41,,,,14141.21,0
14918100,20:34:07,20:34:07,999,42,,,,14602.57,0
14918100,20:34:40,20:34:40,2683,43,,,,14853.47,0
14918100,20:35:16,20:35:16,2684,44,,,,15081.59,0
14918100,20:36:00,20:36:00,2686,45,,,,15343.47,
14918100,20:36:36,20:36:36,2687,46,,,,15636.87,0
14918100,20:37:09,20:37:09,2688,47,,,,15898.79,0
14918100,20:37:43,20:37:43,2689,48,,,,16127.77,0
14918100,20:38:08,20:38:08,2690,49,,,,16320.82,0
14918100,20:39:31,20:39:31,9531,50,,,,16951.23,0
14918100,20:40:00,20:40:00,554,51,,,,17181.17,
14918100,20:44:38,20:44:38,555,52,,,,21136.76,0
14918100,20:48:00,20:48:00,9654,53,,,,24340.67,
14918100,20:50:12,20:50:12,5870,54,,,,25128.56,0
14918100,20:57:00,20:57:00,2957,55,,,,27740.88,
14918100,21:05:00,21:05:00,5520,56,,,,30639.82,
14918100,21:08:49,21:08:49,9486,57,,,,34509.69,0
14918100,21:09:27,21:09:27,10344,58,,,,35166.02,0
14918100,21:11:00,21:11:00,9944,59,,1,,36822.28,
14918110,20:05:00,20:05:00,8892,1,,,1,0,
14918110,20:07:46,20:07:46,10231,2,,,,1418.55,0
14918110,20:08:31,20:08:31,9555,3,,,,1795.19,0
14918110,20:09:02,20:09:02,4065,4,,,,2023.64,0
14918110,20:09:31,20:09:31,4066,5,,,,2272.58,0
14918110,20:10:18,20:10:18,4099,6,,,,2584.75,0
14918110,20:11:17,20:11:17,4100,7,,,,3009.4,0
14918110,20:11:53,20:11:53,4101,8,,,,3298.59,0
14918110,20:12:18,20:12:18,4102,9,,,,3510.17,0
14918110,20:13:00,20:13:00,4103,10,,,,3818.19,
14918110,20:13:47,20:13:47,4060,11,,,,4173.6,0
14918110,20:14:06,20:14:06,4061,12,,,,4319.71,0
14918110,20:14:37,20:14:37,5998,13,,,,4637.45,0
14918110,20:14:59,20:14:59,5999,14,,,,4825.28,0
14918110,20:15:40,20:15:40,6000,15,,,,5143.38,0
14918110,20:16:00,20:16:00,7867,16,,,,5302.53,0
14918110,20:17:45,20:17:45,8851,17,,,,6010.02,0
14918110,20:18:53,20:18:53,10368,18,,,,6591.45,0
14918110,20:19:31,20:19:31,9554,19,,,,6951.97,0
14918110,20:20:00,20:20:00,9553,20,,,,7222.1,0
14918110,20:20:45,20:20:45,9552,21,,,,7633.5,0
14918110,20:21:05,20:21:05,2867,22,,,,7789.53,0
14918110,20:21:29,20:21:29,9551,23,,,,7992.45,0
14918110,20:22:17,20:22:17,9550,24,,,,8496.13,0
14918110,20:22:51,20:22:51,8844,25,,,,8770.96,0
14918110,20:23:17,20:23:17,8843,26,,,,8999.62,0
14918110,20:23:53,20:23:53,8842,27,,,,9390.94,0
14918110,20:24:26,20:24:26,8841,28,,,,9673.36,0
14918110,20:25:25,20:25:25,4116,29,,,,10254.66,0
14918110,20:25:51,20:25:51,1007,30,,,,10481.13,0
14918110,20:26:18,20:26:18,1008,31,,,,10735.09,0
14918110,20:27:15,20:27:15,4636,32,,,,11303.74,0
14918110,20:27:45,20:27:45,5773,33,,,,11543.61,0
14918110,20:28:18,20:28:18,5774,34,,,,11831.14,0
14918110,20:28:46,20:28:46,2813,35,,,,12096.49,0
14918110,20:29:14,20:29:14,2814,36,,,,12357.6,0
14918110,20:29:37,20:29:37,9529,37,,,,12600.76,0
14918110,20:29:49,20:29:49,1144,38,,,,12711.09,0
14918110,20:30:56,20:30:56,1145,39,,,,13275.94,0
14918110,20:32:00,20:32:00,9527,40,,,,13807.09,
14918110,20:32:55,20:32:55,998,41,,,,14141.21,0
14918110,20:34:07,20:34:07,999,42,,,,14602.57,0
14918110,20:34:40,20:34:40,2683,43,,,,14853.47,0
14918110,20:35:16,20:35:16,2684,44,,,,15081.59,0
14918110,20:36:00,20:36:00,2686,45,,,,15343.47,
14918110,20:36:36,20:36:36,2687,46,,,,15636.87,0
14918110,20:37:09,20:37:09,2688,47,,,,15898.79,0
14918110,20:37:43,20:37:43,2689,48,,,,16127.77,0
14918110,20:38:08,20:38:08,2690,49,,,,16320.82,0
14918110,20:39:31,20:39:31,9531,50,,,,16951.23,0
14918110,20:40:00,20:40:00,554,51,,,,17181.17,
14918110,20:44:38,20:44:38,555,52,,,,21136.76,0
14918110,20:48:00,20:48:00,9654,53,,,,24340.67,
14918110,20:50:12,20:50:12,5870,54,,,,25128.56,0
14918110,20:57:00,20:57:00,2957,55,,,,27740.88,
14918110,21:05:00,21:05:00,5520,56,,,,30639.82,
14918110,21:08:49,21:08:49,9486,57,,,,34509.69,0
14918110,21:09:27,21:09:27,10344,58,,,,35166.02,0
14918110,21:11:00,21:11:00,9944,59,,1,,36822.28,
15110010,19:16:00,19:16:00,9527,1,,,1,0,
15110010,19:16:35,19:16:35,998,2,,,,334.12,0
15110010,19:17:37,19:17:37,999,3,,,,822.17,0
15110010,19:18:07,19:18:07,2683,4,,,,1091.7,0
15110010,19:18:32,19:18:32,2684,5,,,,1333.63,0
15110010,19:19:00,19:19:00,2686,6,,,,1595.51,
15110010,19:19:36,19:19:36,2687,7,,,,1888.91,0
15110010,19:20:09,19:20:09,2688,8,,,,2150.83,0
15110010,19:20:42,19:20:42,2689,9,,,,2379.81,0
15110010,19:21:07,19:21:07,2690,10,,,,2572.86,0
15110010,19:22:30,19:22:30,9531,11,,,,3203.28,0
15110010,19:23:00,19:23:00,554,12,,,,3432.8,
15110010,19:27:38,19:27:38,555,13,,,,7388.39,0
15110010,19:31:00,19:31:00,9654,14,,,,10592.3,
15110010,19:32:49,19:32:49,5870,15,,,,11380.19,0
15110010,19:38:00,19:38:00,2957,16,,,,14032.83,
15110010,19:47:00,19:47:00,10161,17,,,,17252.51,
15110010,19:56:00,19:56:00,2504,18,,,,21613.54,
15110010,19:57:53,19:57:53,10344,19,,,,22536.78,0
15110010,20:02:00,20:02:00,9944,20,,1,,24194.18,
15110080,19:16:00,19:16:00,9527,1,,,1,0,
15110080,19:16:35,19:16:35,998,2,,,,334.12,0
15110080,19:17:37,19:17:37,999,3,,,,822.17,0
15110080,19:18:07,19:18:07,2683,4,,,,1091.7,0
15110080,19:18:32,19:18:32,2684,5,,,,1333.63,0
15110080,19:19:00,19:19:00,2686,6,,,,1595.51,
15110080,19:19:36,19:19:36,2687,7,,,,1888.91,0
15110080,19:20:09,19:20:09,2688,8,,,,2150.83,0
15110080,19:20:42,19:20:42,2689,9,,,,2379.81,0
15110080,19:21:07,19:21:07,2690,10,,,,2572.86,0
15110080,19:22:30,19:22:30,9531,11,,,,3203.28,0
15110080,19:23:00,19:23:00,554,12,,,,3432.8,
15110080,19:27:38,19:27:38,555,13,,,,7388.39,0
15110080,19:31:00,19:31:00,9654,14,,,,10592.3,
15110080,19:32:49,19:32:49,5870,15,,,,11380.19,0
15110080,19:38:00,19:38:00,2957,16,,,,14032.83,
15110080,19:47:00,19:47:00,10161,17,,,,17252.51,
15110080,19:56:00,19:56:00,2504,18,,,,21613.54,
15110080,19:57:53,19:57:53,10344,19,,,,22536.78,0
15110080,20:02:00,20:02:00,9944,20,,1,,24194.18,
15119090,16:31:00,16:31:00,8892,1,,,1,0,
15119090,16:33:00,16:33:00,10231,2,,,,1418.14,0
15119090,16:33:34,16:33:34,9555,3,,,,1794.78,0
15119090,16:33:58,16:33:58,4065,4,,,,2023.23,0
15119090,16:34:21,16:34:21,4066,5,,,,2272.17,0
15119090,16:34:57,16:34:57,4099,6,,,,2584.34,0
15119090,16:35:42,16:35:42,4100,7,,,,3008.99,0
15119090,16:36:09,16:36:09,4101,8,,,,3298.18,0
15119090,16:36:29,16:36:29,4102,9,,,,3509.73,0
15119090,16:37:00,16:37:00,4103,10,,,,3817.75,
15119090,16:37:48,16:37:48,4060,11,,,,4173.16,0
15119090,16:38:07,16:38:07,4061,12,,,,4319.27,0
15119090,16:38:40,16:38:40,5998,13,,,,4637.01,0
15119090,16:39:02,16:39:02,5999,14,,,,4824.84,0
15119090,16:39:44,16:39:44,6000,15,,,,5142.94,0
15119090,16:40:05,16:40:05,7867,16,,,,5302.09,0
15119090,16:41:52,16:41:52,8851,17,,,,6009.58,0
15119090,16:43:01,16:43:01,10368,18,,,,6591.01,0
15119090,16:43:41,16:43:41,9554,19,,,,6951.53,0
15119090,16:44:10,16:44:10,9553,20,,,,7221.66,0
15119090,16:44:56,16:44:56,9552,21,,,,7633.06,0
15119090,16:45:17,16:45:17,2867,22,,,,7789.09,0
15119090,16:45:42,16:45:42,9551,23,,,,7992.01,0
15119090,16:46:30,16:46:30,9550,24,,,,8495.69,0
15119090,16:47:07,16:47:07,8844,25,,,,8770.56,0
15119090,16:47:33,16:47:33,8843,26,,,,8999.22,0
15119090,16:48:13,16:48:13,8842,27,,,,9390.55,0
15119090,16:48:47,16:48:47,8841,28,,,,9672.97,0
15119090,16:49:47,16:49:47,4116,29,,,,10254.27,0
15119090,16:50:14,16:50:14,1007,30,,,,10480.74,0
15119090,16:50:42,16:50:42,1008,31,,,,10734.7,0
15119090,16:51:40,16:51:40,4636,32,,,,11303.35,0
15119090,16:52:11,16:52:11,5773,33,,,,11543.22,0
15119090,16:52:45,16:52:45,5774,34,,,,11830.75,0
15119090,16:53:15,16:53:15,2813,35,,,,12094.48,0
15119090,16:53:47,16:53:47,2814,36,,,,12354.15,0
15119090,16:54:16,16:54:16,9529,37,,,,12613.85,0
15119090,16:54:31,16:54:31,1144,38,,,,12739.81,0
15119090,16:55:50,16:55:50,1145,39,,,,13315.98,0
15119090,16:57:00,16:57:00,9527,40,,,,13858.8,
15119090,16:57:48,16:57:48,998,41,,,,14192.92,0
15119090,16:59:07,16:59:07,999,42,,,,14667.88,0
15119090,16:59:48,16:59:48,2683,43,,,,14937.41,0
15119090,17:00:22,17:00:22,2684,44,,,,15179.34,0
15119090,17:01:00,17:01:00,2686,45,,,,15441.22,
15119090,17:01:36,17:01:36,2687,46,,,,15734.62,0
15119090,17:02:09,17:02:09,2688,47,,,,15996.54,0
15119090,17:02:42,17:02:42,2689,48,,,,16225.52,0
15119090,17:03:07,17:03:07,2690,49,,,,16418.57,0
15119090,17:04:30,17:04:30,9531,50,,,,17048.99,0
15119090,17:05:00,17:05:00,554,51,,,,17278.51,
15119090,17:09:38,17:09:38,555,52,,,,21234.1,0
15119090,17:13:00,17:13:00,9654,53,,,,24438.01,
15119090,17:14:49,17:14:49,5870,54,,,,25225.9,0
15119090,17:20:00,17:20:00,2957,55,,,,27878.54,
15119090,17:29:00,17:29:00,10161,56,,,,31098.22,
15119090,17:38:00,17:38:00,2504,57,,,,35459.25,
15119090,17:39:53,17:39:53,10344,58,,,,36382.49,0
15119090,17:44:00,17:44:00,9944,59,,1,,38039.89,
1540020,15:39:00,15:39:00,8892,1,,,1,0,
1540020,15:41:46,15:41:46,10231,2,,,,1418.55,0
1540020,15:42:31,15:42:31,9555,3,,,,1795.19,0
1540020,15:43:02,15:43:02,4065,4,,,,2023.64,0
1540020,15:43:31,15:43:31,4066,5,,,,2272.58,0
1540020,15:44:18,15:44:18,4099,6,,,,2584.75,0
1540020,15:45:17,15:45:17,4100,7,,,,3009.4,0
1540020,15:45:53,15:45:53,4101,8,,,,3298.59,0
1540020,15:46:18,15:46:18,4102,9,,,,3510.17,0
1540020,15:47:00,15:47:00,4103,10,,,,3818.19,
1540020,15:47:59,15:47:59,4060,11,,,,4173.6,0
1540020,15:48:23,15:48:23,4061,12,,,,4319.71,0
1540020,15:49:03,15:49:03,5998,13,,,,4637.45,0
1540020,15:49:30,15:49:30,5999,14,,,,4825.28,0
1540020,15:50:23,15:50:23,6000,15,,,,5143.38,0
1540020,15:50:48,15:50:48,7867,16,,,,5302.53,0
1540020,15:53:00,15:53:00,8851,17,,,,6010.02,0
1540020,15:54:26,15:54:26,10368,18,,,,6591.45,0
1540020,15:55:15,15:55:15,9554,19,,,,6951.97,0
1540020,15:55:51,15:55:51,9553,20,,,,7222.1,0
1540020,15:56:47,15:56:47,9552,21,,,,7633.5,0
1540020,15:57:12,15:57:12,2867,22,,,,7789.53,0
1540020,15:57:43,15:57:43,9551,23,,,,7992.45,0
1540020,15:58:43,15:58:43,9550,24,,,,8496.13,0
1540020,15:59:27,15:59:27,8844,25,,,,8770.96,0
1540020,15:59:59,15:59:59,8843,26,,,,8999.62,0
1540020,16:00:45,16:00:45,8842,27,,,,9390.94,0
1540020,16:01:26,16:01:26,8841,28,,,,9673.36,0
1540020,16:02:41,16:02:41,4116,29,,,,10254.66,0
1540020,16:03:13,16:03:13,1007,30,,,,10481.13,0
1540020,16:03:48,16:03:48,1008,31,,,,10735.09,0
1540020,16:05:00,16:05:00,4636,32,,,,11303.74,0
1540020,16:05:38,16:05:38,5773,33,,,,11543.61,0
1540020,16:06:20,16:06:20,5774,34,,,,11831.14,0
1540020,16:06:55,16:06:55,2813,35,,,,12096.49,0
1540020,16:07:31,16:07:31,2814,36,,,,12357.6,0
1540020,16:08:00,16:08:00,9529,37,,,,12600.76,0
1540020,16:08:14,16:08:14,1144,38,,,,12711.09,0
1540020,16:09:40,16:09:40,1145,39,,,,13275.94,0
1540020,16:11:00,16:11:00,9527,40,,,,13807.09,
1540020,16:12:09,16:12:09,998,41,,,,14141.21,0
1540020,16:13:38,16:13:38,999,42,,,,14602.57,0
1540020,16:14:20,16:14:20,2683,43,,,,14853.47,0
1540020,16:15:06,16:15:06,2684,44,,,,15081.59,0
1540020,16:16:00,16:16:00,2686,45,,,,15343.47,
1540020,16:16:54,16:16:54,2687,46,,,,15636.87,0
1540020,16:17:44,16:17:44,2688,47,,,,15898.79,0
1540020,16:18:34,16:18:34,2689,48,,,,16127.77,0
1540020,16:19:13,16:19:13,2690,49,,,,16320.82,0
1540020,16:21:17,16:21:17,9531,50,,,,16951.23,0
1540020,16:22:00,16:22:00,554,51,,,,17181.17,
1540020,16:26:38,16:26:38,555,52,,,,21136.76,0
1540020,16:30:00,16:30:00,9654,53,,,,24340.67,
1540020,16:32:12,16:32:12,5870,54,,,,25128.56,0
1540020,16:39:00,16:39:00,2957,55,,,,27740.88,
1540020,16:49:00,16:49:00,5520,56,,,,30639.82,
1540020,16:53:27,16:53:27,9486,57,,,,34509.69,0
1540020,16:54:12,16:54:12,10344,58,,,,35166.02,0
1540020,16:56:00,16:56:00,9944,59,,1,,36822.28,
1540030,15:39:00,15:39:00,8892,1,,,1,0,
1540030,15:41:46,15:41:46,10231,2,,,,1418.55,0
1540030,15:42:31,15:42:31,9555,3,,,,1795.19,0
1540030,15:43:02,15:43:02,4065,4,,,,2023.64,0
1540030,15:43:31,15:43:31,4066,5,,,,2272.58,0
1540030,15:44:18,15:44:18,4099,6,,,,2584.75,0
1540030,15:45:17,15:45:17,4100,7,,,,3009.4,0
1540030,15:45:53,15:45:53,4101,8,,,,3298.59,0
1540030,15:46:18,15:46:18,4102,9,,,,3510.17,0
1540030,15:47:00,15:47:00,4103,10,,,,3818.19,
1540030,15:47:59,15:47:59,4060,11,,,,4173.6,0
1540030,15:48:23,15:48:23,4061,12,,,,4319.71,0
1540030,15:49:03,15:49:03,5998,13,,,,4637.45,0
1540030,15:49:30,15:49:30,5999,14,,,,4825.28,0
1540030,15:50:23,15:50:23,6000,15,,,,5143.38,0
1540030,15:50:48,15:50:48,7867,16,,,,5302.53,0
1540030,15:53:00,15:53:00,8851,17,,,,6010.02,0
1540030,15:54:26,15:54:26,10368,18,,,,6591.45,0
1540030,15:55:15,15:55:15,9554,19,,,,6951.97,0
1540030,15:55:51,15:55:51,9553,20,,,,7222.1,0
1540030,15:56:47,15:56:47,9552,21,,,,7633.5,0
1540030,15:57:12,15:57:12,2867,22,,,,7789.53,0
1540030,15:57:43,15:57:43,9551,23,,,,7992.45,0
1540030,15:58:43,15:58:43,9550,24,,,,8496.13,0
1540030,15:59:27,15:59:27,8844,25,,,,8770.96,0
1540030,15:59:59,15:59:59,8843,26,,,,8999.62,0
1540030,16:00:45,16:00:45,8842,27,,,,9390.94,0
1540030,16:01:26,16:01:26,8841,28,,,,9673.36,0
1540030,16:02:41,16:02:41,4116,29,,,,10254.66,0
1540030,16:03:13,16:03:13,1007,30,,,,10481.13,0
1540030,16:03:48,16:03:48,1008,31,,,,10735.09,0
1540030,16:05:00,16:05:00,4636,32,,,,11303.74,0
1540030,16:05:38,16:05:38,5773,33,,,,11543.61,0
1540030,16:06:20,16:06:20,5774,34,,,,11831.14,0
1540030,16:06:55,16:06:55,2813,35,,,,12096.49,0
1540030,16:07:31,16:07:31,2814,36,,,,12357.6,0
1540030,16:08:00,16:08:00,9529,37,,,,12600.76,0
1540030,16:08:14,16:08:14,1144,38,,,,12711.09,0
1540030,16:09:40,16:09:40,1145,39,,,,13275.94,0
1540030,16:11:00,16:11:00,9527,40,,,,13807.09,
1540030,16:12:09,16:12:09,998,41,,,,14141.21,0
1540030,16:13:38,16:13:38,999,42,,,,14602.57,0
1540030,16:14:20,16:14:20,2683,43,,,,14853.47,0
1540030,16:15:06,16:15:06,2684,44,,,,15081.59,0
1540030,16:16:00,16:16:00,2686,45,,,,15343.47,
1540030,16:16:54,16:16:54,2687,46,,,,15636.87,0
1540030,16:17:44,16:17:44,2688,47,,,,15898.79,0
1540030,16:18:34,16:18:34,2689,48,,,,16127.77,0
1540030,16:19:13,16:19:13,2690,49,,,,16320.82,0
1540030,16:21:17,16:21:17,9531,50,,,,16951.23,0
1540030,16:22:00,16:22:00,554,51,,,,17181.17,
1540030,16:26:38,16:26:38,555,52,,,,21136.76,0
1540030,16:30:00,16:30:00,9654,53,,,,24340.67,
1540030,16:32:12,16:32:12,5870,54,,,,25128.56,0
1540030,16:39:00,16:39:00,2957,55,,,,27740.88,
1540030,16:49:00,16:49:00,5520,56,,,,30639.82,
1540030,16:53:27,16:53:27,9486,57,,,,34509.69,0
1540030,16:54:12,16:54:12,10344,58,,,,35166.02,0
1540030,16:56:00,16:56:00,9944,59,,1,,36822.28,
1540040,15:39:00,15:39:00,8892,1,,,1,0,
1540040,15:41:46,15:41:46,10231,2,,,,1418.55,0
1540040,15:42:31,15:42:31,9555,3,,,,1795.19,0
1540040,15:43:02,15:43:02,4065,4,,,,2023.64,0
1540040,15:43:31,15:43:31,4066,5,,,,2272.58,0
1540040,15:44:18,15:44:18,4099,6,,,,2584.75,0
1540040,15:45:17,15:45:17,4100,7,,,,3009.4,0
1540040,15:45:53,15:45:53,4101,8,,,,3298.59,0
1540040,15:46:18,15:46:18,4102,9,,,,3510.17,0
1540040,15:47:00,15:47:00,4103,10,,,,3818.19,
1540040,15:47:59,15:47:59,4060,11,,,,4173.6,0
1540040,15:48:23,15:48:23,4061,12,,,,4319.71,0
1540040,15:49:03,15:49:03,5998,13,,,,4637.45,0
1540040,15:49:30,15:49:30,5999,14,,,,4825.28,0
1540040,15:50:23,15:50:23,6000,15,,,,5143.38,0
1540040,15:50:48,15:50:48,7867,16,,,,5302.53,0
1540040,15:53:00,15:53:00,8851,17,,,,6010.02,0
1540040,15:54:26,15:54:26,10368,18,,,,6591.45,0
1540040,15:55:15,15:55:15,9554,19,,,,6951.97,0
1540040,15:55:51,15:55:51,9553,20,,,,7222.1,0
1540040,15:56:47,15:56:47,9552,21,,,,7633.5,0
1540040,15:57:12,15:57:12,2867,22,,,,7789.53,0
1540040,15:57:43,15:57:43,9551,23,,,,7992.45,0
1540040,15:58:43,15:58:43,9550,24,,,,8496.13,0
1540040,15:59:27,15:59:27,8844,25,,,,8770.96,0
1540040,15:59:59,15:59:59,8843,26,,,,8999.62,0
1540040,16:00:45,16:00:45,8842,27,,,,9390.94,0
1540040,16:01:26,16:01:26,8841,28,,,,9673.36,0
1540040,16:02:41,16:02:41,4116,29,,,,10254.66,0
1540040,16:03:13,16:03:13,1007,30,,,,10481.13,0
1540040,16:03:48,16:03:48,1008,31,,,,10735.09,0
1540040,16:05:00,16:05:00,4636,32,,,,11303.74,0
1540040,16:05:38,16:05:38,5773,33,,,,11543.61,0
1540040,16:06:20,16:06:20,5774,34,,,,11831.14,0
1540040,16:06:55,16:06:55,2813,35,,,,12096.49,0
1540040,16:07:31,16:07:31,2814,36,,,,12357.6,0
1540040,16:08:00,16:08:00,9529,37,,,,12600.76,0
1540040,16:08:14,16:08:14,1144,38,,,,12711.09,0
1540040,16:09:40,16:09:40,1145,39,,,,13275.94,0
1540040,16:11:00,16:11:00,9527,40,,,,13807.09,
1540040,16:12:09,16:12:09,998,41,,,,14141.21,0
1540040,16:13:38,16:13:38,999,42,,,,14602.57,0
1540040,16:14:20,16:14:20,2683,43,,,,14853.47,0
1540040,16:15:06,16:15:06,2684,44,,,,15081.59,0
1540040,16:16:00,16:16:00,2686,45,,,,15343.47,
1540040,16:16:54,16:16:54,2687,46,,,,15636.87,0
1540040,16:17:44,16:17:44,2688,47,,,,15898.79,0
1540040,16:18:34,16:18:34,2689,48,,,,16127.77,0
1540040,16:19:13,16:19:13,2690,49,,,,16320.82,0
1540040,16:21:17,16:21:17,9531,50,,,,16951.23,0
1540040,16:22:00,16:22:00,554,51,,,,17181.17,
1540040,16:26:38,16:26:38,555,52,,,,21136.76,0
1540040,16:30:00,16:30:00,9654,53,,,,24340.67,
1540040,16:32:12,16:32:12,5870,54,,,,25128.56,0
1540040,16:39:00,16:39:00,2957,55,,,,27740.88,
1540040,16:49:00,16:49:00,5520,56,,,,30639.82,
1540040,16:53:27,16:53:27,9486,57,,,,34509.69,0
1540040,16:54:12,16:54:12,10344,58,,,,35166.02,0
1540040,16:56:00,16:56:00,9944,59,,1,,36822.28,
1540050,15:39:00,15:39:00,8892,1,,,1,0,
1540050,15:41:46,15:41:46,10231,2,,,,1418.55,0
1540050,15:42:31,15:42:31,9555,3,,,,1795.19,0
1540050,15:43:02,15:43:02,4065,4,,,,2023.64,0
1540050,15:43:31,15:43:31,4066,5,,,,2272.58,0
1540050,15:44:18,15:44:18,4099,6,,,,2584.75,0
1540050,15:45:17,15:45:17,4100,7,,,,3009.4,0
1540050,15:45:53,15:45:53,4101,8,,,,3298.59,0
1540050,15:46:18,15:46:18,4102,9,,,,3510.17,0
1540050,15:47:00,15:47:00,4103,10,,,,3818.19,
1540050,15:47:59,15:47:59,4060,11,,,,4173.6,0
1540050,15:48:23,15:48:23,4061,12,,,,4319.71,0
1540050,15:49:03,15:49:03,5998,13,,,,4637.45,0
1540050,15:49:30,15:49:30,5999,14,,,,4825.28,0
1540050,15:50:23,15:50:23,6000,15,,,,5143.38,0
1540050,15:50:48,15:50:48,7867,16,,,,5302.53,0
1540050,15:53:00,15:53:00,8851,17,,,,6010.02,0
1540050,15:54:26,15:54:26,10368,18,,,,6591.45,0
1540050,15:55:15,15:55:15,9554,19,,,,6951.97,0
1540050,15:55:51,15:55:51,9553,20,,,,7222.1,0
1540050,15:56:47,15:56:47,9552,21,,,,7633.5,0
1540050,15:57:12,15:57:12,2867,22,,,,7789.53,0
1540050,15:57:43,15:57:43,9551,23,,,,7992.45,0
1540050,15:58:43,15:58:43,9550,24,,,,8496.13,0
1540050,15:59:27,15:59:27,8844,25,,,,8770.96,0
1540050,15:59:59,15:59:59,8843,26,,,,8999.62,0
1540050,16:00:45,16:00:45,8842,27,,,,9390.94,0
1540050,16:01:26,16:01:26,8841,28,,,,9673.36,0
1540050,16:02:41,16:02:41,4116,29,,,,10254.66,0
1540050,16:03:13,16:03:13,1007,30,,,,10481.13,0
1540050,16:03:48,16:03:48,1008,31,,,,10735.09,0
1540050,16:05:00,16:05:00,4636,32,,,,11303.74,0
1540050,16:05:38,16:05:38,5773,33,,,,11543.61,0
1540050,16:06:20,16:06:20,5774,34,,,,11831.14,0
1540050,16:06:55,16:06:55,2813,35,,,,12096.49,0
1540050,16:07:31,16:07:31,2814,36,,,,12357.6,0
1540050,16:08:00,16:08:00,9529,37,,,,12600.76,0
1540050,16:08:14,16:08:14,1144,38,,,,12711.09,0
1540050,16:09:40,16:09:40,1145,39,,,,13275.94,0
1540050,16:11:00,16:11:00,9527,40,,,,13807.09,
1540050,16:12:09,16:12:09,998,41,,,,14141.21,0
1540050,16:13:38,16:13:38,999,42,,,,14602.57,0
1540050,16:14:20,16:14:20,2683,43,,,,14853.47,0
1540050,16:15:06,16:15:06,2684,44,,,,15081.59,0
1540050,16:16:00,16:16:00,2686,45,,,,15343.47,
1540050,16:16:54,16:16:54,2687,46,,,,15636.87,0
1540050,16:17:44,16:17:44,2688,47,,,,15898.79,0
1540050,16:18:34,16:18:34,2689,48,,,,16127.77,0
1540050,16:19:13,16:19:13,2690,49,,,,16320.82,0
1540050,16:21:17,16:21:17,9531,50,,,,16951.23,0
1540050,16:22:00,16:22:00,554,51,,,,17181.17,
1540050,16:26:38,16:26:38,555,52,,,,21136.76,0
1540050,16:30:00,16:30:00,9654,53,,,,24340.67,
1540050,16:32:12,16:32:12,5870,54,,,,25128.56,0
1540050,16:39:00,16:39:00,2957,55,,,,27740.88,
1540050,16:49:00,16:49:00,5520,56,,,,30639.82,
1540050,16:53:27,16:53:27,9486,57,,,,34509.69,0
1540050,16:54:12,16:54:12,10344,58,,,,35166.02,0
1540050,16:56:00,16:56:00,9944,59,,1,,36822.28,
1540060,15:39:00,15:39:00,8892,1,,,1,0,
1540060,15:41:46,15:41:46,10231,2,,,,1418.55,0
1540060,15:42:31,15:42:31,9555,3,,,,1795.19,0
1540060,15:43:02,15:43:02,4065,4,,,,2023.64,0
1540060,15:43:31,15:43:31,4066,5,,,,2272.58,0
1540060,15:44:18,15:44:18,4099,6,,,,2584.75,0
1540060,15:45:17,15:45:17,4100,7,,,,3009.4,0
1540060,15:45:53,15:45:53,4101,8,,,,3298.59,0
1540060,15:46:18,15:46:18,4102,9,,,,3510.17,0
1540060,15:47:00,15:47:00,4103,10,,,,3818.19,
1540060,15:47:59,15:47:59,4060,11,,,,4173.6,0
1540060,15:48:23,15:48:23,4061,12,,,,4319.71,0
1540060,15:49:03,15:49:03,5998,13,,,,4637.45,0
1540060,15:49:30,15:49:30,5999,14,,,,4825.28,0
1540060,15:50:23,15:50:23,6000,15,,,,5143.38,0
1540060,15:50:48,15:50:48,7867,16,,,,5302.53,0
1540060,15:53:00,15:53:00,8851,17,,,,6010.02,0
1540060,15:54:26,15:54:26,10368,18,,,,6591.45,0
1540060,15:55:15,15:55:15,9554,19,,,,6951.97,0
1540060,15:55:51,15:55:51,9553,20,,,,7222.1,0
1540060,15:56:47,15:56:47,9552,21,,,,7633.5,0
1540060,15:57:12,15:57:12,2867,22,,,,7789.53,0
1540060,15:57:43,15:57:43,9551,23,,,,7992.45,0
1540060,15:58:43,15:58:43,9550,24,,,,8496.13,0
1540060,15:59:27,15:59:27,8844,25,,,,8770.96,0
1540060,15:59:59,15:59:59,8843,26,,,,8999.62,0
1540060,16:00:45,16:00:45,8842,27,,,,9390.94,0
1540060,16:01:26,16:01:26,8841,28,,,,9673.36,0
1540060,16:02:41,16:02:41,4116,29,,,,10254.66,0
1540060,16:03:13,16:03:13,1007,30,,,,10481.13,0
1540060,16:03:48,16:03:48,1008,31,,,,10735.09,0
1540060,16:05:00,16:05:00,4636,32,,,,11303.74,0
1540060,16:05:38,16:05:38,5773,33,,,,11543.61,0
1540060,16:06:20,16:06:20,5774,34,,,,11831.14,0
1540060,16:06:55,16:06:55,2813,35,,,,12096.49,0
1540060,16:07:31,16:07:31,2814,36,,,,12357.6,0
1540060,16:08:00,16:08:00,9529,37,,,,12600.76,0
1540060,16:08:14,16:08:14,1144,38,,,,12711.09,0
1540060,16:09:40,16:09:40,1145,39,,,,13275.94,0
1540060,16:11:00,16:11:00,9527,40,,,,13807.09,
1540060,16:12:09,16:12:09,998,41,,,,14141.21,0
1540060,16:13:38,16:13:38,999,42,,,,14602.57,0
1540060,16:14:20,16:14:20,2683,43,,,,14853.47,0
1540060,16:15:06,16:15:06,2684,44,,,,15081.59,0
1540060,16:16:00,16:16:00,2686,45,,,,15343.47,
1540060,16:16:54,16:16:54,2687,46,,,,15636.87,0
1540060,16:17:44,16:17:44,2688,47,,,,15898.79,0
1540060,16:18:34,16:18:34,2689,48,,,,16127.77,0
1540060,16:19:13,16:19:13,2690,49,,,,16320.82,0
1540060,16:21:17,16:21:17,9531,50,,,,16951.23,0
1540060,16:22:00,16:22:00,554,51,,,,17181.17,
1540060,16:26:38,16:26:38,555,52,,,,21136.76,0
1540060,16:30:00,16:30:00,9654,53,,,,24340.67,
1540060,16:32:12,16:32:12,5870,54,,,,25128.56,0
1540060,16:39:00,16:39:00,2957,55,,,,27740.88,
1540060,16:49:00,16:49:00,5520,56,,,,30639.82,
1540060,16:53:27,16:53:27,9486,57,,,,34509.69,0
1540060,16:54:12,16:54:12,10344,58,,,,35166.02,0
1540060,16:56:00,16:56:00,9944,59,,1,,36822.28,
1540100,15:39:00,15:39:00,8892,1,,,1,0,
1540100,15:41:46,15:41:46,10231,2,,,,1418.55,0
1540100,15:42:31,15:42:31,9555,3,,,,1795.19,0
1540100,15:43:02,15:43:02,4065,4,,,,2023.64,0
1540100,15:43:31,15:43:31,4066,5,,,,2272.58,0
1540100,15:44:18,15:44:18,4099,6,,,,2584.75,0
1540100,15:45:17,15:45:17,4100,7,,,,3009.4,0
1540100,15:45:53,15:45:53,4101,8,,,,3298.59,0
1540100,15:46:18,15:46:18,4102,9,,,,3510.17,0
1540100,15:47:00,15:47:00,4103,10,,,,3818.19,
1540100,15:47:59,15:47:59,4060,11,,,,4173.6,0
1540100,15:48:23,15:48:23,4061,12,,,,4319.71,0
1540100,15:49:03,15:49:03,5998,13,,,,4637.45,0
1540100,15:49:30,15:49:30,5999,14,,,,4825.28,0
1540100,15:50:23,15:50:23,6000,15,,,,5143.38,0
1540100,15:50:48,15:50:48,7867,16,,,,5302.53,0
1540100,15:53:00,15:53:00,8851,17,,,,6010.02,0
1540100,15:54:26,15:54:26,10368,18,,,,6591.45,0
1540100,15:55:15,15:55:15,9554,19,,,,6951.97,0
1540100,15:55:51,15:55:51,9553,20,,,,7222.1,0
1540100,15:56:47,15:56:47,9552,21,,,,7633.5,0
1540100,15:57:12,15:57:12,2867,22,,,,7789.53,0
1540100,15:57:43,15:57:43,9551,23,,,,7992.45,0
1540100,15:58:43,15:58:43,9550,24,,,,8496.13,0
1540100,15:59:27,15:59:27,8844,25,,,,8770.96,0
1540100,15:59:59,15:59:59,8843,26,,,,8999.62,0
1540100,16:00:45,16:00:45,8842,27,,,,9390.94,0
1540100,16:01:26,16:01:26,8841,28,,,,9673.36,0
1540100,16:02:41,16:02:41,4116,29,,,,10254.66,0
1540100,16:03:13,16:03:13,1007,30,,,,10481.13,0
1540100,16:03:48,16:03:48,1008,31,,,,10735.09,0
1540100,16:05:00,16:05:00,4636,32,,,,11303.74,0
1540100,16:05:38,16:05:38,5773,33,,,,11543.61,0
1540100,16:06:20,16:06:20,5774,34,,,,11831.14,0
1540100,16:06:55,16:06:55,2813,35,,,,12096.49,0
1540100,16:07:31,16:07:31,2814,36,,,,12357.6,0
1540100,16:08:00,16:08:00,9529,37,,,,12600.76,0
1540100,16:08:14,16:08:14,1144,38,,,,12711.09,0
1540100,16:09:40,16:09:40,1145,39,,,,13275.94,0
1540100,16:11:00,16:11:00,9527,40,,,,13807.09,
1540100,16:12:09,16:12:09,998,41,,,,14141.21,0
1540100,16:13:38,16:13:38,999,42,,,,14602.57,0
1540100,16:14:20,16:14:20,2683,43,,,,14853.47,0
1540100,16:15:06,16:15:06,2684,44,,,,15081.59,0
1540100,16:16:00,16:16:00,2686,45,,,,15343.47,
1540100,16:16:54,16:16:54,2687,46,,,,15636.87,0
1540100,16:17:44,16:17:44,2688,47,,,,15898.79,0
1540100,16:18:34,16:18:34,2689,48,,,,16127.77,0
1540100,16:19:13,16:19:13,2690,49,,,,16320.82,0
1540100,16:21:17,16:21:17,9531,50,,,,16951.23,0
1540100,16:22:00,16:22:00,554,51,,,,17181.17,
1540100,16:26:38,16:26:38,555,52,,,,21136.76,0
1540100,16:30:00,16:30:00,9654,53,,,,24340.67,
1540100,16:32:12,16:32:12,5870,54,,,,25128.56,0
1540100,16:39:00,16:39:00,2957,55,,,,27740.88,
1540100,16:49:00,16:49:00,5520,56,,,,30639.82,
1540100,16:53:27,16:53:27,9486,57,,,,34509.69,0
1540100,16:54:12,16:54:12,10344,58,,,,35166.02,0
1540100,16:56:00,16:56:00,9944,59,,1,,36822.28,
1540110,15:39:00,15:39:00,8892,1,,,1,0,
1540110,15:41:46,15:41:46,10231,2,,,,1418.55,0
1540110,15:42:31,15:42:31,9555,3,,,,1795.19,0
1540110,15:43:02,15:43:02,4065,4,,,,2023.64,0
1540110,15:43:31,15:43:31,4066,5,,,,2272.58,0
1540110,15:44:18,15:44:18,4099,6,,,,2584.75,0
1540110,15:45:17,15:45:17,4100,7,,,,3009.4,0
1540110,15:45:53,15:45:53,4101,8,,,,3298.59,0
1540110,15:46:18,15:46:18,4102,9,,,,3510.17,0
1540110,15:47:00,15:47:00,4103,10,,,,3818.19,
1540110,15:47:59,15:47:59,4060,11,,,,4173.6,0
1540110,15:48:23,15:48:23,4061,12,,,,4319.71,0
1540110,15:49:03,15:49:03,5998,13,,,,4637.45,0
1540110,15:49:30,15:49:30,5999,14,,,,4825.28,0
1540110,15:50:23,15:50:23,6000,15,,,,5143.38,0
1540110,15:50:48,15:50:48,7867,16,,,,5302.53,0
1540110,15:53:00,15:53:00,8851,17,,,,6010.02,0
1540110,15:54:26,15:54:26,10368,18,,,,6591.45,0
1540110,15:55:15,15:55:15,9554,19,,,,6951.97,0
1540110,15:55:51,15:55:51,9553,20,,,,7222.1,0
1540110,15:56:47,15:56:47,9552,21,,,,7633.5,0
1540110,15:57:12,15:57:12,2867,22,,,,7789.53,0
1540110,15:57:43,15:57:43,9551,23,,,,7992.45,0
1540110,15:58:43,15:58:43,9550,24,,,,8496.13,0
1540110,15:59:27,15:59:27,8844,25,,,,8770.96,0
1540110,15:59:59,15:59:59,8843,26,,,,8999.62,0
1540110,16:00:45,16:00:45,8842,27,,,,9390.94,0
1540110,16:01:26,16:01:26,8841,28,,,,9673.36,0
1540110,16:02:41,16:02:41,4116,29,,,,10254.66,0
1540110,16:03:13,16:03:13,1007,30,,,,10481.13,0
1540110,16:03:48,16:03:48,1008,31,,,,10735.09,0
1540110,16:05:00,16:05:00,4636,32,,,,11303.74,0
1540110,16:05:38,16:05:38,5773,33,,,,11543.61,0
1540110,16:06:20,16:06:20,5774,34,,,,11831.14,0
1540110,16:06:55,16:06:55,2813,35,,,,12096.49,0
1540110,16:07:31,16:07:31,2814,36,,,,12357.6,0
1540110,16:08:00,16:08:00,9529,37,,,,12600.76,0
1540110,16:08:14,16:08:14,1144,38,,,,12711.09,0
1540110,16:09:40,16:09:40,1145,39,,,,13275.94,0
1540110,16:11:00,16:11:00,9527,40,,,,13807.09,
1540110,16:12:09,16:12:09,998,41,,,,14141.21,0
1540110,16:13:38,16:13:38,999,42,,,,14602.57,0
1540110,16:14:20,16:14:20,2683,43,,,,14853.47,0
1540110,16:15:06,16:15:06,2684,44,,,,15081.59,0
1540110,16:16:00,16:16:00,2686,45,,,,15343.47,
1540110,16:16:54,16:16:54,2687,46,,,,15636.87,0
1540110,16:17:44,16:17:44,2688,47,,,,15898.79,0
1540110,16:18:34,16:18:34,2689,48,,,,16127.77,0
1540110,16:19:13,16:19:13,2690,49,,,,16320.82,0
1540110,16:21:17,16:21:17,9531,50,,,,16951.23,0
1540110,16:22:00,16:22:00,554,51,,,,17181.17,
1540110,16:26:38,16:26:38,555,52,,,,21136.76,0
1540110,16:30:00,16:30:00,9654,53,,,,24340.67,
1540110,16:32:12,16:32:12,5870,54,,,,25128.56,0
1540110,16:39:00,16:39:00,2957,55,,,,27740.88,
1540110,16:49:00,16:49:00,5520,56,,,,30639.82,
1540110,16:53:27,16:53:27,9486,57,,,,34509.69,0
1540110,16:54:12,16:54:12,10344,58,,,,35166.02,0
1540110,16:56:00,16:56:00,9944,59,,1,,36822.28,
1547090,12:31:00,12:31:00,8892,1,,,1,0,
1547090,12:33:00,12:33:00,10231,2,,,,1418.14,0
1547090,12:33:34,12:33:34,9555,3,,,,1794.78,0
1547090,12:33:58,12:33:58,4065,4,,,,2023.23,0
1547090,12:34:21,12:34:21,4066,5,,,,2272.17,0
1547090,12:34:57,12:34:57,4099,6,,,,2584.34,0
1547090,12:35:42,12:35:42,4100,7,,,,3008.99,0
1547090,12:36:09,12:36:09,4101,8,,,,3298.18,0
1547090,12:36:29,12:36:29,4102,9,,,,3509.73,0
1547090,12:37:00,12:37:00,4103,10,,,,3817.75,
1547090,12:37:50,12:37:50,4060,11,,,,4173.16,0
1547090,12:38:11,12:38:11,4061,12,,,,4319.27,0
1547090,12:38:45,12:38:45,5998,13,,,,4637.01,0
1547090,12:39:08,12:39:08,5999,14,,,,4824.84,0
1547090,12:39:52,12:39:52,6000,15,,,,5142.94,0
1547090,12:40:14,12:40:14,7867,16,,,,5302.09,0
1547090,12:42:07,12:42:07,8851,17,,,,6009.58,0
1547090,12:43:19,12:43:19,10368,18,,,,6591.01,0
1547090,12:44:01,12:44:01,9554,19,,,,6951.53,0
1547090,12:44:32,12:44:32,9553,20,,,,7221.66,0
1547090,12:45:20,12:45:20,9552,21,,,,7633.06,0
1547090,12:45:41,12:45:41,2867,22,,,,7789.09,0
1547090,12:46:08,12:46:08,9551,23,,,,7992.01,0
1547090,12:46:59,12:46:59,9550,24,,,,8495.69,0
1547090,12:47:37,12:47:37,8844,25,,,,8770.56,0
1547090,12:48:05,12:48:05,8843,26,,,,8999.22,0
1547090,12:48:47,12:48:47,8842,27,,,,9390.55,0
1547090,12:49:22,12:49:22,8841,28,,,,9672.97,0
1547090,12:50:26,12:50:26,4116,29,,,,10254.27,0
1547090,12:50:53,12:50:53,1007,30,,,,10480.74,0
1547090,12:51:23,12:51:23,1008,31,,,,10734.7,0
1547090,12:52:24,12:52:24,4636,32,,,,11303.35,0
1547090,12:52:57,12:52:57,5773,33,,,,11543.22,0
1547090,12:53:32,12:53:32,5774,34,,,,11830.75,0
1547090,12:54:03,12:54:03,2813,35,,,,12094.48,0
1547090,12:54:37,12:54:37,2814,36,,,,12354.15,0
1547090,12:55:08,12:55:08,9529,37,,,,12613.85,0
1547090,12:55:24,12:55:24,1144,38,,,,12739.81,0
1547090,12:56:47,12:56:47,1145,39,,,,13315.98,0
1547090,12:58:00,12:58:00,9527,40,,,,13858.8,
1547090,12:58:48,12:58:48,998,41,,,,14192.92,0
1547090,13:00:07,13:00:07,999,42,,,,14667.88,0
1547090,13:00:48,13:00:48,2683,43,,,,14937.41,0
1547090,13:01:22,13:01:22,2684,44,,,,15179.34,0
1547090,13:02:00,13:02:00,2686,45,,,,15441.22,
1547090,13:02:36,13:02:36,2687,46,,,,15734.62,0
1547090,13:03:09,13:03:09,2688,47,,,,15996.54,0
1547090,13:03:42,13:03:42,2689,48,,,,16225.52,0
1547090,13:04:07,13:04:07,2690,49,,,,16418.57,0
1547090,13:05:30,13:05:30,9531,50,,,,17048.99,0
1547090,13:06:00,13:06:00,554,51,,,,17278.51,
1547090,13:10:38,13:10:38,555,52,,,,21234.1,0
1547090,13:14:00,13:14:00,9654,53,,,,24438.01,
1547090,13:15:49,13:15:49,5870,54,,,,25225.9,0
1547090,13:21:00,13:21:00,2957,55,,,,27878.54,
1547090,13:30:00,13:30:00,10161,56,,,,31098.22,
1547090,13:39:00,13:39:00,2504,57,,,,35459.25,
1547090,13:40:53,13:40:53,10344,58,,,,36382.49,0
1547090,13:45:00,13:45:00,9944,59,,1,,38039.89,
15927070,18:31:00,18:31:00,8892,1,,,1,0,
15927070,18:33:00,18:33:00,10231,2,,,,1418.14,0
15927070,18:33:34,18:33:34,9555,3,,,,1794.78,0
15927070,18:33:58,18:33:58,4065,4,,,,2023.23,0
15927070,18:34:21,18:34:21,4066,5,,,,2272.17,0
15927070,18:34:57,18:34:57,4099,6,,,,2584.34,0
15927070,18:35:42,18:35:42,4100,7,,,,3008.99,0
15927070,18:36:09,18:36:09,4101,8,,,,3298.18,0
15927070,18:36:29,18:36:29,4102,9,,,,3509.73,0
15927070,18:37:00,18:37:00,4103,10,,,,3817.75,
15927070,18:37:46,18:37:46,4060,11,,,,4173.16,0
15927070,18:38:04,18:38:04,4061,12,,,,4319.27,0
15927070,18:38:35,18:38:35,5998,13,,,,4637.01,0
15927070,18:38:55,18:38:55,5999,14,,,,4824.84,0
15927070,18:39:36,18:39:36,6000,15,,,,5142.94,0
15927070,18:39:56,18:39:56,7867,16,,,,5302.09,0
15927070,18:41:38,18:41:38,8851,17,,,,6009.58,0
15927070,18:42:43,18:42:43,10368,18,,,,6591.01,0
15927070,18:43:21,18:43:21,9554,19,,,,6951.53,0
15927070,18:43:49,18:43:49,9553,20,,,,7221.66,0
15927070,18:44:32,18:44:32,9552,21,,,,7633.06,0
15927070,18:44:52,18:44:52,2867,22,,,,7789.09,0
15927070,18:45:15,18:45:15,9551,23,,,,7992.01,0
15927070,18:46:02,18:46:02,9550,24,,,,8495.69,0
15927070,18:46:36,18:46:36,8844,25,,,,8770.56,0
15927070,18:47:02,18:47:02,8843,26,,,,8999.22,0
15927070,18:47:39,18:47:39,8842,27,,,,9390.55,0
15927070,18:48:11,18:48:11,8841,28,,,,9672.97,0
15927070,18:49:09,18:49:09,4116,29,,,,10254.27,0
15927070,18:49:34,18:49:34,1007,30,,,,10480.74,0
15927070,18:50:00,18:50:00,1008,31,,,,10734.7,0
15927070,18:50:56,18:50:56,4636,32,,,,11303.35,0
15927070,18:51:26,18:51:26,5773,33,,,,11543.22,0
15927070,18:51:58,18:51:58,5774,34,,,,11830.75,0
15927070,18:52:26,18:52:26,2813,35,,,,12094.48,0
15927070,18:52:56,18:52:56,2814,36,,,,12354.15,0
15927070,18:53:24,18:53:24,9529,37,,,,12613.85,0
15927070,18:53:38,18:53:38,1144,38,,,,12739.81,0
15927070,18:54:54,18:54:54,1145,39,,,,13315.98,0
15927070,18:56:00,18:56:00,9527,40,,,,13858.8,
15927070,18:56:36,18:56:36,998,41,,,,14192.92,0
15927070,18:57:35,18:57:35,999,42,,,,14667.88,0
15927070,18:58:06,18:58:06,2683,43,,,,14937.41,0
15927070,18:58:31,18:58:31,2684,44,,,,15179.34,0
15927070,18:59:00,18:59:00,2686,45,,,,15441.22,
15927070,18:59:36,18:59:36,2687,46,,,,15734.62,0
15927070,19:00:09,19:00:09,2688,47,,,,15996.54,0
15927070,19:00:42,19:00:42,2689,48,,,,16225.52,0
15927070,19:01:07,19:01:07,2690,49,,,,16418.57,0
15927070,19:02:30,19:02:30,9531,50,,,,17048.99,0
15927070,19:03:00,19:03:00,554,51,,,,17278.51,
15927070,19:07:38,19:07:38,555,52,,,,21234.1,0
15927070,19:11:00,19:11:00,9654,53,,,,24438.01,
15927070,19:12:49,19:12:49,5870,54,,,,25225.9,0
15927070,19:18:00,19:18:00,2957,55,,,,27878.54,
15927070,19:27:00,19:27:00,10161,56,,,,31098.22,
15927070,19:36:00,19:36:00,2504,57,,,,35459.25,
15927070,19:37:53,19:37:53,10344,58,,,,36382.49,0
15927070,19:42:00,19:42:00,9944,59,,1,,38039.89,
15930020,08:35:00,08:35:00,8892,1,,,1,0,
15930020,08:37:46,08:37:46,10231,2,,,,1418.55,0
15930020,08:38:31,08:38:31,9555,3,,,,1795.19,0
15930020,08:39:02,08:39:02,4065,4,,,,2023.64,0
15930020,08:39:31,08:39:31,4066,5,,,,2272.58,0
15930020,08:40:18,08:40:18,4099,6,,,,2584.75,0
15930020,08:41:17,08:41:17,4100,7,,,,3009.4,0
15930020,08:41:53,08:41:53,4101,8,,,,3298.59,0
15930020,08:42:18,08:42:18,4102,9,,,,3510.17,0
15930020,08:43:00,08:43:00,4103,10,,,,3818.19,
15930020,08:43:54,08:43:54,4060,11,,,,4173.6,0
15930020,08:44:16,08:44:16,4061,12,,,,4319.71,0
15930020,08:44:53,08:44:53,5998,13,,,,4637.45,0
15930020,08:45:17,08:45:17,5999,14,,,,4825.28,0
15930020,08:46:06,08:46:06,6000,15,,,,5143.38,0
15930020,08:46:29,08:46:29,7867,16,,,,5302.53,0
15930020,08:48:30,08:48:30,8851,17,,,,6010.02,0
15930020,08:49:48,08:49:48,10368,18,,,,6591.45,0
15930020,08:50:33,08:50:33,9554,19,,,,6951.97,0
15930020,08:51:07,08:51:07,9553,20,,,,7222.1,0
15930020,08:51:58,08:51:58,9552,21,,,,7633.5,0
15930020,08:52:21,08:52:21,2867,22,,,,7789.53,0
15930020,08:52:50,08:52:50,9551,23,,,,7992.45,0
15930020,08:53:45,08:53:45,9550,24,,,,8496.13,0
15930020,08:54:24,08:54:24,8844,25,,,,8770.96,0
15930020,08:54:54,08:54:54,8843,26,,,,8999.62,0
15930020,08:55:36,08:55:36,8842,27,,,,9390.94,0
15930020,08:56:14,08:56:14,8841,28,,,,9673.36,0
15930020,08:57:22,08:57:22,4116,29,,,,10254.66,0
15930020,08:57:52,08:57:52,1007,30,,,,10481.13,0
15930020,08:58:24,08:58:24,1008,31,,,,10735.09,0
15930020,08:59:30,08:59:30,4636,32,,,,11303.74,0
15930020,09:00:05,09:00:05,5773,33,,,,11543.61,0
15930020,09:00:43,09:00:43,5774,34,,,,11831.14,0
15930020,09:01:15,09:01:15,2813,35,,,,12096.49,0
15930020,09:01:48,09:01:48,2814,36,,,,12357.6,0
15930020,09:02:15,09:02:15,9529,37,,,,12600.76,0
15930020,09:02:28,09:02:28,1144,38,,,,12711.09,0
15930020,09:03:46,09:03:46,1145,39,,,,13275.94,0
15930020,09:05:00,09:05:00,9527,40,,,,13807.09,
15930020,09:06:09,09:06:09,998,41,,,,14141.21,0
15930020,09:07:38,09:07:38,999,42,,,,14602.57,0
15930020,09:08:20,09:08:20,2683,43,,,,14853.47,0
15930020,09:09:06,09:09:06,2684,44,,,,15081.59,0
15930020,09:10:00,09:10:00,2686,45,,,,15343.47,
15930020,09:10:45,09:10:45,2687,46,,,,15636.87,0
15930020,09:11:27,09:11:27,2688,47,,,,15898.79,0
15930020,09:12:09,09:12:09,2689,48,,,,16127.77,0
15930020,09:12:40,09:12:40,2690,49,,,,16320.82,0
15930020,09:14:24,09:14:24,9531,50,,,,16951.23,0
15930020,09:15:00,09:15:00,554,51,,,,17181.17,
15930020,09:19:38,09:19:38,555,52,,,,21136.76,0
15930020,09:23:00,09:23:00,9654,53,,,,24340.67,
15930020,09:25:12,09:25:12,5870,54,,,,25128.56,0
15930020,09:32:00,09:32:00,2957,55,,,,27740.88,
15930020,09:41:00,09:41:00,5520,56,,,,30639.82,
15930020,09:44:49,09:44:49,9486,57,,,,34509.69,0
15930020,09:45:27,09:45:27,10344,58,,,,35166.02,0
15930020,09:47:00,09:47:00,9944,59,,1,,36822.28,
15930030,08:35:00,08:35:00,8892,1,,,1,0,
15930030,08:37:46,08:37:46,10231,2,,,,1418.55,0
15930030,08:38:31,08:38:31,9555,3,,,,1795.19,0
15930030,08:39:02,08:39:02,4065,4,,,,2023.64,0
15930030,08:39:31,08:39:31,4066,5,,,,2272.58,0
15930030,08:40:18,08:40:18,4099,6,,,,2584.75,0
15930030,08:41:17,08:41:17,4100,7,,,,3009.4,0
15930030,08:41:53,08:41:53,4101,8,,,,3298.59,0
15930030,08:42:18,08:42:18,4102,9,,,,3510.17,0
15930030,08:43:00,08:43:00,4103,10,,,,3818.19,
15930030,08:43:54,08:43:54,4060,11,,,,4173.6,0
15930030,08:44:16,08:44:16,4061,12,,,,4319.71,0
15930030,08:44:53,08:44:53,5998,13,,,,4637.45,0
15930030,08:45:17,08:45:17,5999,14,,,,4825.28,0
15930030,08:46:06,08:46:06,6000,15,,,,5143.38,0
15930030,08:46:29,08:46:29,7867,16,,,,5302.53,0
15930030,08:48:30,08:48:30,8851,17,,,,6010.02,0
15930030,08:49:48,08:49:48,10368,18,,,,6591.45,0
15930030,08:50:33,08:50:33,9554,19,,,,6951.97,0
15930030,08:51:07,08:51:07,9553,20,,,,7222.1,0
15930030,08:51:58,08:51:58,9552,21,,,,7633.5,0
15930030,08:52:21,08:52:21,2867,22,,,,7789.53,0
15930030,08:52:50,08:52:50,9551,23,,,,7992.45,0
15930030,08:53:45,08:53:45,9550,24,,,,8496.13,0
15930030,08:54:24,08:54:24,8844,25,,,,8770.96,0
15930030,08:54:54,08:54:54,8843,26,,,,8999.62,0
15930030,08:55:36,08:55:36,8842,27,,,,9390.94,0
15930030,08:56:14,08:56:14,8841,28,,,,9673.36,0
15930030,08:57:22,08:57:22,4116,29,,,,10254.66,0
15930030,08:57:52,08:57:52,1007,30,,,,10481.13,0
15930030,08:58:24,08:58:24,1008,31,,,,10735.09,0
15930030,08:59:30,08:59:30,4636,32,,,,11303.74,0
15930030,09:00:05,09:00:05,5773,33,,,,11543.61,0
15930030,09:00:43,09:00:43,5774,34,,,,11831.14,0
15930030,09:01:15,09:01:15,2813,35,,,,12096.49,0
15930030,09:01:48,09:01:48,2814,36,,,,12357.6,0
15930030,09:02:15,09:02:15,9529,37,,,,12600.76,0
15930030,09:02:28,09:02:28,1144,38,,,,12711.09,0
15930030,09:03:46,09:03:46,1145,39,,,,13275.94,0
15930030,09:05:00,09:05:00,9527,40,,,,13807.09,
15930030,09:06:09,09:06:09,998,41,,,,14141.21,0
15930030,09:07:38,09:07:38,999,42,,,,14602.57,0
15930030,09:08:20,09:08:20,2683,43,,,,14853.47,0
15930030,09:09:06,09:09:06,2684,44,,,,15081.59,0
15930030,09:10:00,09:10:00,2686,45,,,,15343.47,
15930030,09:10:45,09:10:45,2687,46,,,,15636.87,0
15930030,09:11:27,09:11:27,2688,47,,,,15898.79,0
15930030,09:12:09,09:12:09,2689,48,,,,16127.77,0
15930030,09:12:40,09:12:40,2690,49,,,,16320.82,0
15930030,09:14:24,09:14:24,9531,50,,,,16951.23,0
15930030,09:15:00,09:15:00,554,51,,,,17181.17,
15930030,09:19:38,09:19:38,555,52,,,,21136.76,0
15930030,09:23:00,09:23:00,9654,53,,,,24340.67,
15930030,09:25:12,09:25:12,5870,54,,,,25128.56,0
15930030,09:32:00,09:32:00,2957,55,,,,27740.88,
15930030,09:41:00,09:41:00,5520,56,,,,30639.82,
15930030,09:44:49,09:44:49,9486,57,,,,34509.69,0
15930030,09:45:27,09:45:27,10344,58,,,,35166.02,0
15930030,09:47:00,09:47:00,9944,59,,1,,36822.28,
15930040,08:35:00,08:35:00,8892,1,,,1,0,
15930040,08:37:46,08:37:46,10231,2,,,,1418.55,0
15930040,08:38:31,08:38:31,9555,3,,,,1795.19,0
15930040,08:39:02,08:39:02,4065,4,,,,2023.64,0
15930040,08:39:31,08:39:31,4066,5,,,,2272.58,0
15930040,08:40:18,08:40:18,4099,6,,,,2584.75,0
15930040,08:41:17,08:41:17,4100,7,,,,3009.4,0
15930040,08:41:53,08:41:53,4101,8,,,,3298.59,0
15930040,08:42:18,08:42:18,4102,9,,,,3510.17,0
15930040,08:43:00,08:43:00,4103,10,,,,3818.19,
15930040,08:43:54,08:43:54,4060,11,,,,4173.6,0
15930040,08:44:16,08:44:16,4061,12,,,,4319.71,0
15930040,08:44:53,08:44:53,5998,13,,,,4637.45,0
15930040,08:45:17,08:45:17,5999,14,,,,4825.28,0
15930040,08:46:06,08:46:06,6000,15,,,,5143.38,0
15930040,08:46:29,08:46:29,7867,16,,,,5302.53,0
15930040,08:48:30,08:48:30,8851,17,,,,6010.02,0
15930040,08:49:48,08:49:48,10368,18,,,,6591.45,0
15930040,08:50:33,08:50:33,9554,19,,,,6951.97,0
15930040,08:51:07,08:51:07,9553,20,,,,7222.1,0
15930040,08:51:58,08:51:58,9552,21,,,,7633.5,0
15930040,08:52:21,08:52:21,2867,22,,,,7789.53,0
15930040,08:52:50,08:52:50,9551,23,,,,7992.45,0
15930040,08:53:45,08:53:45,9550,24,,,,8496.13,0
15930040,08:54:24,08:54:24,8844,25,,,,8770.96,0
15930040,08:54:54,08:54:54,8843,26,,,,8999.62,0
15930040,08:55:36,08:55:36,8842,27,,,,9390.94,0
15930040,08:56:14,08:56:14,8841,28,,,,9673.36,0
15930040,08:57:22,08:57:22,4116,29,,,,10254.66,0
15930040,08:57:52,08:57:52,1007,30,,,,10481.13,0
15930040,08:58:24,08:58:24,1008,31,,,,10735.09,0
15930040,08:59:30,08:59:30,4636,32,,,,11303.74,0
15930040,09:00:05,09:00:05,5773,33,,,,11543.61,0
15930040,09:00:43,09:00:43,5774,34,,,,11831.14,0
15930040,09:01:15,09:01:15,2813,35,,,,12096.49,0
15930040,09:01:48,09:01:48,2814,36,,,,12357.6,0
15930040,09:02:15,09:02:15,9529,37,,,,12600.76,0
15930040,09:02:28,09:02:28,1144,38,,,,12711.09,0
15930040,09:03:46,09:03:46,1145,39,,,,13275.94,0
15930040,09:05:00,09:05:00,9527,40,,,,13807.09,
15930040,09:06:09,09:06:09,998,41,,,,14141.21,0
15930040,09:07:38,09:07:38,999,42,,,,14602.57,0
15930040,09:08:20,09:08:20,2683,43,,,,14853.47,0
15930040,09:09:06,09:09:06,2684,44,,,,15081.59,0
15930040,09:10:00,09:10:00,2686,45,,,,15343.47,
15930040,09:10:45,09:10:45,2687,46,,,,15636.87,0
15930040,09:11:27,09:11:27,2688,47,,,,15898.79,0
15930040,09:12:09,09:12:09,2689,48,,,,16127.77,0
15930040,09:12:40,09:12:40,2690,49,,,,16320.82,0
15930040,09:14:24,09:14:24,9531,50,,,,16951.23,0
15930040,09:15:00,09:15:00,554,51,,,,17181.17,
15930040,09:19:38,09:19:38,555,52,,,,21136.76,0
15930040,09:23:00,09:23:00,9654,53,,,,24340.67,
15930040,09:25:12,09:25:12,5870,54,,,,25128.56,0
15930040,09:32:00,09:32:00,2957,55,,,,27740.88,
15930040,09:41:00,09:41:00,5520,56,,,,30639.82,
15930040,09:44:49,09:44:49,9486,57,,,,34509.69,0
15930040,09:45:27,09:45:27,10344,58,,,,35166.02,0
15930040,09:47:00,09:47:00,9944,59,,1,,36822.28,
15930050,08:35:00,08:35:00,8892,1,,,1,0,
15930050,08:37:46,08:37:46,10231,2,,,,1418.55,0
15930050,08:38:31,08:38:31,9555,3,,,,1795.19,0
15930050,08:39:02,08:39:02,4065,4,,,,2023.64,0
15930050,08:39:31,08:39:31,4066,5,,,,2272.58,0
15930050,08:40:18,08:40:18,4099,6,,,,2584.75,0
15930050,08:41:17,08:41:17,4100,7,,,,3009.4,0
15930050,08:41:53,08:41:53,4101,8,,,,3298.59,0
15930050,08:42:18,08:42:18,4102,9,,,,3510.17,0
15930050,08:43:00,08:43:00,4103,10,,,,3818.19,
15930050,08:43:54,08:43:54,4060,11,,,,4173.6,0
15930050,08:44:16,08:44:16,4061,12,,,,4319.71,0
15930050,08:44:53,08:44:53,5998,13,,,,4637.45,0
15930050,08:45:17,08:45:17,5999,14,,,,4825.28,0
15930050,08:46:06,08:46:06,6000,15,,,,5143.38,0
15930050,08:46:29,08:46:29,7867,16,,,,5302.53,0
15930050,08:48:30,08:48:30,8851,17,,,,6010.02,0
15930050,08:49:48,08:49:48,10368,18,,,,6591.45,0
15930050,08:50:33,08:50:33,9554,19,,,,6951.97,0
15930050,08:51:07,08:51:07,9553,20,,,,7222.1,0
15930050,08:51:58,08:51:58,9552,21,,,,7633.5,0
15930050,08:52:21,08:52:21,2867,22,,,,7789.53,0
15930050,08:52:50,08:52:50,9551,23,,,,7992.45,0
15930050,08:53:45,08:53:45,9550,24,,,,8496.13,0
15930050,08:54:24,08:54:24,8844,25,,,,8770.96,0
15930050,08:54:54,08:54:54,8843,26,,,,8999.62,0
15930050,08:55:36,08:55:36,8842,27,,,,9390.94,0
15930050,08:56:14,08:56:14,8841,28,,,,9673.36,0
15930050,08:57:22,08:57:22,4116,29,,,,10254.66,0
15930050,08:57:52,08:57:52,1007,30,,,,10481.13,0
15930050,08:58:24,08:58:24,1008,31,,,,10735.09,0
15930050,08:59:30,08:59:30,4636,32,,,,11303.74,0
15930050,09:00:05,09:00:05,5773,33,,,,11543.61,0
15930050,09:00:43,09:00:43,5774,34,,,,11831.14,0
15930050,09:01:15,09:01:15,2813,35,,,,12096.49,0
15930050,09:01:48,09:01:48,2814,36,,,,12357.6,0
15930050,09:02:15,09:02:15,9529,37,,,,12600.76,0
15930050,09:02:28,09:02:28,1144,38,,,,12711.09,0
15930050,09:03:46,09:03:46,1145,39,,,,13275.94,0
15930050,09:05:00,09:05:00,9527,40,,,,13807.09,
15930050,09:06:09,09:06:09,998,41,,,,14141.21,0
15930050,09:07:38,09:07:38,999,42,,,,14602.57,0
15930050,09:08:20,09:08:20,2683,43,,,,14853.47,0
15930050,09:09:06,09:09:06,2684,44,,,,15081.59,0
15930050,09:10:00,09:10:00,2686,45,,,,15343.47,
15930050,09:10:45,09:10:45,2687,46,,,,15636.87,0
15930050,09:11:27,09:11:27,2688,47,,,,15898.79,0
15930050,09:12:09,09:12:09,2689,48,,,,16127.77,0
15930050,09:12:40,09:12:40,2690,49,,,,16320.82,0
15930050,09:14:24,09:14:24,9531,50,,,,16951.23,0
15930050,09:15:00,09:15:00,554,51,,,,17181.17,
15930050,09:19:38,09:19:38,555,52,,,,21136.76,0
15930050,09:23:00,09:23:00,9654,53,,,,24340.67,
15930050,09:25:12,09:25:12,5870,54,,,,25128.56,0
15930050,09:32:00,09:32:00,2957,55,,,,27740.88,
15930050,09:41:00,09:41:00,5520,56,,,,30639.82,
15930050,09:44:49,09:44:49,9486,57,,,,34509.69,0
15930050,09:45:27,09:45:27,10344,58,,,,35166.02,0
15930050,09:47:00,09:47:00,9944,59,,1,,36822.28,
15930060,08:35:00,08:35:00,8892,1,,,1,0,
15930060,08:37:46,08:37:46,10231,2,,,,1418.55,0
15930060,08:38:31,08:38:31,9555,3,,,,1795.19,0
15930060,08:39:02,08:39:02,4065,4,,,,2023.64,0
15930060,08:39:31,08:39:31,4066,5,,,,2272.58,0
15930060,08:40:18,08:40:18,4099,6,,,,2584.75,0
15930060,08:41:17,08:41:17,4100,7,,,,3009.4,0
15930060,08:41:53,08:41:53,4101,8,,,,3298.59,0
15930060,08:42:18,08:42:18,4102,9,,,,3510.17,0
15930060,08:43:00,08:43:00,4103,10,,,,3818.19,
15930060,08:43:54,08:43:54,4060,11,,,,4173.6,0
15930060,08:44:16,08:44:16,4061,12,,,,4319.71,0
15930060,08:44:53,08:44:53,5998,13,,,,4637.45,0
15930060,08:45:17,08:45:17,5999,14,,,,4825.28,0
15930060,08:46:06,08:46:06,6000,15,,,,5143.38,0
15930060,08:46:29,08:46:29,7867,16,,,,5302.53,0
15930060,08:48:30,08:48:30,8851,17,,,,6010.02,0
15930060,08:49:48,08:49:48,10368,18,,,,6591.45,0
15930060,08:50:33,08:50:33,9554,19,,,,6951.97,0
15930060,08:51:07,08:51:07,9553,20,,,,7222.1,0
15930060,08:51:58,08:51:58,9552,21,,,,7633.5,0
15930060,08:52:21,08:52:21,2867,22,,,,7789.53,0
15930060,08:52:50,08:52:50,9551,23,,,,7992.45,0
15930060,08:53:45,08:53:45,9550,24,,,,8496.13,0
15930060,08:54:24,08:54:24,8844,25,,,,8770.96,0
15930060,08:54:54,08:54:54,8843,26,,,,8999.62,0
15930060,08:55:36,08:55:36,8842,27,,,,9390.94,0
15930060,08:56:14,08:56:14,8841,28,,,,9673.36,0
15930060,08:57:22,08:57:22,4116,29,,,,10254.66,0
15930060,08:57:52,08:57:52,1007,30,,,,10481.13,0
15930060,08:58:24,08:58:24,1008,31,,,,10735.09,0
15930060,08:59:30,08:59:30,4636,32,,,,11303.74,0
15930060,09:00:05,09:00:05,5773,33,,,,11543.61,0
15930060,09:00:43,09:00:43,5774,34,,,,11831.14,0
15930060,09:01:15,09:01:15,2813,35,,,,12096.49,0
15930060,09:01:48,09:01:48,2814,36,,,,12357.6,0
15930060,09:02:15,09:02:15,9529,37,,,,12600.76,0
15930060,09:02:28,09:02:28,1144,38,,,,12711.09,0
15930060,09:03:46,09:03:46,1145,39,,,,13275.94,0
15930060,09:05:00,09:05:00,9527,40,,,,13807.09,
15930060,09:06:09,09:06:09,998,41,,,,14141.21,0
15930060,09:07:38,09:07:38,999,42,,,,14602.57,0
15930060,09:08:20,09:08:20,2683,43,,,,14853.47,0
15930060,09:09:06,09:09:06,2684,44,,,,15081.59,0
15930060,09:10:00,09:10:00,2686,45,,,,15343.47,
15930060,09:10:45,09:10:45,2687,46,,,,15636.87,0
15930060,09:11:27,09:11:27,2688,47,,,,15898.79,0
15930060,09:12:09,09:12:09,2689,48,,,,16127.77,0
15930060,09:12:40,09:12:40,2690,49,,,,16320.82,0
15930060,09:14:24,09:14:24,9531,50,,,,16951.23,0
15930060,09:15:00,09:15:00,554,51,,,,17181.17,
15930060,09:19:38,09:19:38,555,52,,,,21136.76,0
15930060,09:23:00,09:23:00,9654,53,,,,24340.67,
15930060,09:25:12,09:25:12,5870,54,,,,25128.56,0
15930060,09:32:00,09:32:00,2957,55,,,,27740.88,
15930060,09:41:00,09:41:00,5520,56,,,,30639.82,
15930060,09:44:49,09:44:49,9486,57,,,,34509.69,0
15930060,09:45:27,09:45:27,10344,58,,,,35166.02,0
15930060,09:47:00,09:47:00,9944,59,,1,,36822.28,
15930100,08:35:00,08:35:00,8892,1,,,1,0,
15930100,08:37:46,08:37:46,10231,2,,,,1418.55,0
15930100,08:38:31,08:38:31,9555,3,,,,1795.19,0
15930100,08:39:02,08:39:02,4065,4,,,,2023.64,0
15930100,08:39:31,08:39:31,4066,5,,,,2272.58,0
15930100,08:40:18,08:40:18,4099,6,,,,2584.75,0
15930100,08:41:17,08:41:17,4100,7,,,,3009.4,0
15930100,08:41:53,08:41:53,4101,8,,,,3298.59,0
15930100,08:42:18,08:42:18,4102,9,,,,3510.17,0
15930100,08:43:00,08:43:00,4103,10,,,,3818.19,
15930100,08:43:54,08:43:54,4060,11,,,,4173.6,0
15930100,08:44:16,08:44:16,4061,12,,,,4319.71,0
15930100,08:44:53,08:44:53,5998,13,,,,4637.45,0
15930100,08:45:17,08:45:17,5999,14,,,,4825.28,0
15930100,08:46:06,08:46:06,6000,15,,,,5143.38,0
15930100,08:46:29,08:46:29,7867,16,,,,5302.53,0
15930100,08:48:30,08:48:30,8851,17,,,,6010.02,0
15930100,08:49:48,08:49:48,10368,18,,,,6591.45,0
15930100,08:50:33,08:50:33,9554,19,,,,6951.97,0
15930100,08:51:07,08:51:07,9553,20,,,,7222.1,0
15930100,08:51:58,08:51:58,9552,21,,,,7633.5,0
15930100,08:52:21,08:52:21,2867,22,,,,7789.53,0
15930100,08:52:50,08:52:50,9551,23,,,,7992.45,0
15930100,08:53:45,08:53:45,9550,24,,,,8496.13,0
15930100,08:54:24,08:54:24,8844,25,,,,8770.96,0
15930100,08:54:54,08:54:54,8843,26,,,,8999.62,0
15930100,08:55:36,08:55:36,8842,27,,,,9390.94,0
15930100,08:56:14,08:56:14,8841,28,,,,9673.36,0
15930100,08:57:22,08:57:22,4116,29,,,,10254.66,0
15930100,08:57:52,08:57:52,1007,30,,,,10481.13,0
15930100,08:58:24,08:58:24,1008,31,,,,10735.09,0
15930100,08:59:30,08:59:30,4636,32,,,,11303.74,0
15930100,09:00:05,09:00:05,5773,33,,,,11543.61,0
15930100,09:00:43,09:00:43,5774,34,,,,11831.14,0
15930100,09:01:15,09:01:15,2813,35,,,,12096.49,0
15930100,09:01:48,09:01:48,2814,36,,,,12357.6,0
15930100,09:02:15,09:02:15,9529,37,,,,12600.76,0
15930100,09:02:28,09:02:28,1144,38,,,,12711.09,0
15930100,09:03:46,09:03:46,1145,39,,,,13275.94,0
15930100,09:05:00,09:05:00,9527,40,,,,13807.09,
15930100,09:06:09,09:06:09,998,41,,,,14141.21,0
15930100,09:07:38,09:07:38,999,42,,,,14602.57,0
15930100,09:08:20,09:08:20,2683,43,,,,14853.47,0
15930100,09:09:06,09:09:06,2684,44,,,,15081.59,0
15930100,09:10:00,09:10:00,2686,45,,,,15343.47,
15930100,09:10:45,09:10:45,2687,46,,,,15636.87,0
15930100,09:11:27,09:11:27,2688,47,,,,15898.79,0
15930100,09:12:09,09:12:09,2689,48,,,,16127.77,0
15930100,09:12:40,09:12:40,2690,49,,,,16320.82,0
15930100,09:14:24,09:14:24,9531,50,,,,16951.23,0
15930100,09:15:00,09:15:00,554,51,,,,17181.17,
15930100,09:19:38,09:19:38,555,52,,,,21136.76,0
15930100,09:23:00,09:23:00,9654,53,,,,24340.67,
15930100,09:25:12,09:25:12,5870,54,,,,25128.56,0
15930100,09:32:00,09:32:00,2957,55,,,,27740.88,
15930100,09:41:00,09:41:00,5520,56,,,,30639.82,
15930100,09:44:49,09:44:49,9486,57,,,,34509.69,0
15930100,09:45:27,09:45:27,10344,58,,,,35166.02,0
15930100,09:47:00,09:47:00,9944,59,,1,,36822.28,
15930110,08:35:00,08:35:00,8892,1,,,1,0,
15930110,08:37:46,08:37:46,10231,2,,,,1418.55,0
15930110,08:38:31,08:38:31,9555,3,,,,1795.19,0
15930110,08:39:02,08:39:02,4065,4,,,,2023.64,0
15930110,08:39:31,08:39:31,4066,5,,,,2272.58,0
15930110,08:40:18,08:40:18,4099,6,,,,2584.75,0
15930110,08:41:17,08:41:17,4100,7,,,,3009.4,0
15930110,08:41:53,08:41:53,4101,8,,,,3298.59,0
15930110,08:42:18,08:42:18,4102,9,,,,3510.17,0
15930110,08:43:00,08:43:00,4103,10,,,,3818.19,
15930110,08:43:54,08:43:54,4060,11,,,,4173.6,0
15930110,08:44:16,08:44:16,4061,12,,,,4319.71,0
15930110,08:44:53,08:44:53,5998,13,,,,4637.45,0
15930110,08:45:17,08:45:17,5999,14,,,,4825.28,0
15930110,08:46:06,08:46:06,6000,15,,,,5143.38,0
15930110,08:46:29,08:46:29,7867,16,,,,5302.53,0
15930110,08:48:30,08:48:30,8851,17,,,,6010.02,0
15930110,08:49:48,08:49:48,10368,18,,,,6591.45,0
15930110,08:50:33,08:50:33,9554,19,,,,6951.97,0
15930110,08:51:07,08:51:07,9553,20,,,,7222.1,0
15930110,08:51:58,08:51:58,9552,21,,,,7633.5,0
15930110,08:52:21,08:52:21,2867,22,,,,7789.53,0
15930110,08:52:50,08:52:50,9551,23,,,,7992.45,0
15930110,08:53:45,08:53:45,9550,24,,,,8496.13,0
15930110,08:54:24,08:54:24,8844,25,,,,8770.96,0
15930110,08:54:54,08:54:54,8843,26,,,,8999.62,0
15930110,08:55:36,08:55:36,8842,27,,,,9390.94,0
15930110,08:56:14,08:56:14,8841,28,,,,9673.36,0
15930110,08:57:22,08:57:22,4116,29,,,,10254.66,0
15930110,08:57:52,08:57:52,1007,30,,,,10481.13,0
15930110,08:58:24,08:58:24,1008,31,,,,10735.09,0
15930110,08:59:30,08:59:30,4636,32,,,,11303.74,0
15930110,09:00:05,09:00:05,5773,33,,,,11543.61,0
15930110,09:00:43,09:00:43,5774,34,,,,11831.14,0
15930110,09:01:15,09:01:15,2813,35,,,,12096.49,0
15930110,09:01:48,09:01:48,2814,36,,,,12357.6,0
15930110,09:02:15,09:02:15,9529,37,,,,12600.76,0
15930110,09:02:28,09:02:28,1144,38,,,,12711.09,0
15930110,09:03:46,09:03:46,1145,39,,,,13275.94,0
15930110,09:05:00,09:05:00,9527,40,,,,13807.09,
15930110,09:06:09,09:06:09,998,41,,,,14141.21,0
15930110,09:07:38,09:07:38,999,42,,,,14602.57,0
15930110,09:08:20,09:08:20,2683,43,,,,14853.47,0
15930110,09:09:06,09:09:06,2684,44,,,,15081.59,0
15930110,09:10:00,09:10:00,2686,45,,,,15343.47,
15930110,09:10:45,09:10:45,2687,46,,,,15636.87,0
15930110,09:11:27,09:11:27,2688,47,,,,15898.79,0
15930110,09:12:09,09:12:09,2689,48,,,,16127.77,0
15930110,09:12:40,09:12:40,2690,49,,,,16320.82,0
15930110,09:14:24,09:14:24,9531,50,,,,16951.23,0
15930110,09:15:00,09:15:00,554,51,,,,17181.17,
15930110,09:19:38,09:19:38,555,52,,,,21136.76,0
15930110,09:23:00,09:23:00,9654,53,,,,24340.67,
15930110,09:25:12,09:25:12,5870,54,,,,25128.56,0
15930110,09:32:00,09:32:00,2957,55,,,,27740.88,
15930110,09:41:00,09:41:00,5520,56,,,,30639.82,
15930110,09:44:49,09:44:49,9486,57,,,,34509.69,0
15930110,09:45:27,09:45:27,10344,58,,,,35166.02,0
15930110,09:47:00,09:47:00,9944,59,,1,,36822.28,
1598070,09:31:00,09:31:00,8892,1,,,1,0,
1598070,09:33:00,09:33:00,10231,2,,,,1418.14,0
1598070,09:33:34,09:33:34,9555,3,,,,1794.78,0
1598070,09:33:58,09:33:58,4065,4,,,,2023.23,0
1598070,09:34:21,09:34:21,4066,5,,,,2272.17,0
1598070,09:34:57,09:34:57,4099,6,,,,2584.34,0
1598070,09:35:42,09:35:42,4100,7,,,,3008.99,0
1598070,09:36:09,09:36:09,4101,8,,,,3298.18,0
1598070,09:36:29,09:36:29,4102,9,,,,3509.73,0
1598070,09:37:00,09:37:00,4103,10,,,,3817.75,
1598070,09:37:46,09:37:46,4060,11,,,,4173.16,0
1598070,09:38:04,09:38:04,4061,12,,,,4319.27,0
1598070,09:38:35,09:38:35,5998,13,,,,4637.01,0
1598070,09:38:55,09:38:55,5999,14,,,,4824.84,0
1598070,09:39:36,09:39:36,6000,15,,,,5142.94,0
1598070,09:39:56,09:39:56,7867,16,,,,5302.09,0
1598070,09:41:38,09:41:38,8851,17,,,,6009.58,0
1598070,09:42:43,09:42:43,10368,18,,,,6591.01,0
1598070,09:43:21,09:43:21,9554,19,,,,6951.53,0
1598070,09:43:49,09:43:49,9553,20,,,,7221.66,0
1598070,09:44:32,09:44:32,9552,21,,,,7633.06,0
1598070,09:44:52,09:44:52,2867,22,,,,7789.09,0
1598070,09:45:15,09:45:15,9551,23,,,,7992.01,0
1598070,09:46:02,09:46:02,9550,24,,,,8495.69,0
1598070,09:46:36,09:46:36,8844,25,,,,8770.56,0
1598070,09:47:02,09:47:02,8843,26,,,,8999.22,0
1598070,09:47:39,09:47:39,8842,27,,,,9390.55,0
1598070,09:48:11,09:48:11,8841,28,,,,9672.97,0
1598070,09:49:09,09:49:09,4116,29,,,,10254.27,0
1598070,09:49:34,09:49:34,1007,30,,,,10480.74,0
1598070,09:50:00,09:50:00,1008,31,,,,10734.7,0
1598070,09:50:56,09:50:56,4636,32,,,,11303.35,0
1598070,09:51:26,09:51:26,5773,33,,,,11543.22,0
1598070,09:51:58,09:51:58,5774,34,,,,11830.75,0
1598070,09:52:26,09:52:26,2813,35,,,,12094.48,0
1598070,09:52:56,09:52:56,2814,36,,,,12354.15,0
1598070,09:53:24,09:53:24,9529,37,,,,12613.85,0
1598070,09:53:38,09:53:38,1144,38,,,,12739.81,0
1598070,09:54:54,09:54:54,1145,39,,,,13315.98,0
1598070,09:56:00,09:56:00,9527,40,,,,13858.8,
1598070,09:56:36,09:56:36,998,41,,,,14192.92,0
1598070,09:57:35,09:57:35,999,42,,,,14667.88,0
1598070,09:58:06,09:58:06,2683,43,,,,14937.41,0
1598070,09:58:31,09:58:31,2684,44,,,,15179.34,0
1598070,09:59:00,09:59:00,2686,45,,,,15441.22,
1598070,09:59:36,09:59:36,2687,46,,,,15734.62,0
1598070,10:00:09,10:00:09,2688,47,,,,15996.54,0
1598070,10:00:42,10:00:42,2689,48,,,,16225.52,0
1598070,10:01:07,10:01:07,2690,49,,,,16418.57,0
1598070,10:02:30,10:02:30,9531,50,,,,17048.99,0
1598070,10:03:00,10:03:00,554,51,,,,17278.51,
1598070,10:07:38,10:07:38,555,52,,,,21234.1,0
1598070,10:11:00,10:11:00,9654,53,,,,24438.01,
1598070,10:12:49,10:12:49,5870,54,,,,25225.9,0
1598070,10:18:00,10:18:00,2957,55,,,,27878.54,
1598070,10:27:00,10:27:00,10161,56,,,,31098.22,
1598070,10:36:00,10:36:00,2504,57,,,,35459.25,
1598070,10:37:53,10:37:53,10344,58,,,,36382.49,0
1598070,10:42:00,10:42:00,9944,59,,1,,38039.89,
16077020,14:35:00,14:35:00,8892,1,,,1,0,
16077020,14:38:27,14:38:27,10231,2,,,,1418.55,0
16077020,14:39:24,14:39:24,9555,3,,,,1795.19,0
16077020,14:40:02,14:40:02,4065,4,,,,2023.64,0
16077020,14:40:39,14:40:39,4066,5,,,,2272.58,0
16077020,14:41:38,14:41:38,4099,6,,,,2584.75,0
16077020,14:42:51,14:42:51,4100,7,,,,3009.4,0
16077020,14:43:36,14:43:36,4101,8,,,,3298.59,0
16077020,14:44:07,14:44:07,4102,9,,,,3510.17,0
16077020,14:45:00,14:45:00,4103,10,,,,3818.19,
16077020,14:45:54,14:45:54,4060,11,,,,4173.6,0
16077020,14:46:16,14:46:16,4061,12,,,,4319.71,0
16077020,14:46:53,14:46:53,5998,13,,,,4637.45,0
16077020,14:47:17,14:47:17,5999,14,,,,4825.28,0
16077020,14:48:06,14:48:06,6000,15,,,,5143.38,0
16077020,14:48:29,14:48:29,7867,16,,,,5302.53,0
16077020,14:50:30,14:50:30,8851,17,,,,6010.02,0
16077020,14:51:48,14:51:48,10368,18,,,,6591.45,0
16077020,14:52:33,14:52:33,9554,19,,,,6951.97,0
16077020,14:53:07,14:53:07,9553,20,,,,7222.1,0
16077020,14:53:58,14:53:58,9552,21,,,,7633.5,0
16077020,14:54:21,14:54:21,2867,22,,,,7789.53,0
16077020,14:54:50,14:54:50,9551,23,,,,7992.45,0
16077020,14:55:45,14:55:45,9550,24,,,,8496.13,0
16077020,14:56:24,14:56:24,8844,25,,,,8770.96,0
16077020,14:56:54,14:56:54,8843,26,,,,8999.62,0
16077020,14:57:36,14:57:36,8842,27,,,,9390.94,0
16077020,14:58:14,14:58:14,8841,28,,,,9673.36,0
16077020,14:59:22,14:59:22,4116,29,,,,10254.66,0
16077020,14:59:52,14:59:52,1007,30,,,,10481.13,0
16077020,15:00:24,15:00:24,1008,31,,,,10735.09,0
16077020,15:01:30,15:01:30,4636,32,,,,11303.74,0
16077020,15:02:05,15:02:05,5773,33,,,,11543.61,0
16077020,15:02:43,15:02:43,5774,34,,,,11831.14,0
16077020,15:03:15,15:03:15,2813,35,,,,12096.49,0
16077020,15:03:48,15:03:48,2814,36,,,,12357.6,0
16077020,15:04:15,15:04:15,9529,37,,,,12600.76,0
16077020,15:04:28,15:04:28,1144,38,,,,12711.09,0
16077020,15:05:46,15:05:46,1145,39,,,,13275.94,0
16077020,15:07:00,15:07:00,9527,40,,,,13807.09,
16077020,15:08:09,15:08:09,998,41,,,,14141.21,0
16077020,15:09:38,15:09:38,999,42,,,,14602.57,0
16077020,15:10:20,15:10:20,2683,43,,,,14853.47,0
16077020,15:11:06,15:11:06,2684,44,,,,15081.59,0
16077020,15:12:00,15:12:00,2686,45,,,,15343.47,
16077020,15:12:45,15:12:45,2687,46,,,,15636.87,0
16077020,15:13:27,15:13:27,2688,47,,,,15898.79,0
16077020,15:14:09,15:14:09,2689,48,,,,16127.77,0
16077020,15:14:40,15:14:40,2690,49,,,,16320.82,0
16077020,15:16:24,15:16:24,9531,50,,,,16951.23,0
16077020,15:17:00,15:17:00,554,51,,,,17181.17,
16077020,15:21:38,15:21:38,555,52,,,,21136.76,0
16077020,15:25:00,15:25:00,9654,53,,,,24340.67,
16077020,15:27:12,15:27:12,5870,54,,,,25128.56,0
16077020,15:34:00,15:34:00,2957,55,,,,27740.88,
16077020,15:43:00,15:43:00,5520,56,,,,30639.82,
16077020,15:46:49,15:46:49,9486,57,,,,34509.69,0
16077020,15:47:27,15:47:27,10344,58,,,,35166.02,0
16077020,15:49:00,15:49:00,9944,59,,1,,36822.28,
16077030,14:35:00,14:35:00,8892,1,,,1,0,
16077030,14:38:27,14:38:27,10231,2,,,,1418.55,0
16077030,14:39:24,14:39:24,9555,3,,,,1795.19,0
16077030,14:40:02,14:40:02,4065,4,,,,2023.64,0
16077030,14:40:39,14:40:39,4066,5,,,,2272.58,0
16077030,14:41:38,14:41:38,4099,6,,,,2584.75,0
16077030,14:42:51,14:42:51,4100,7,,,,3009.4,0
16077030,14:43:36,14:43:36,4101,8,,,,3298.59,0
16077030,14:44:07,14:44:07,4102,9,,,,3510.17,0
16077030,14:45:00,14:45:00,4103,10,,,,3818.19,
16077030,14:45:54,14:45:54,4060,11,,,,4173.6,0
16077030,14:46:16,14:46:16,4061,12,,,,4319.71,0
16077030,14:46:53,14:46:53,5998,13,,,,4637.45,0
16077030,14:47:17,14:47:17,5999,14,,,,4825.28,0
16077030,14:48:06,14:48:06,6000,15,,,,5143.38,0
16077030,14:48:29,14:48:29,7867,16,,,,5302.53,0
16077030,14:50:30,14:50:30,8851,17,,,,6010.02,0
16077030,14:51:48,14:51:48,10368,18,,,,6591.45,0
16077030,14:52:33,14:52:33,9554,19,,,,6951.97,0
16077030,14:53:07,14:53:07,9553,20,,,,7222.1,0
16077030,14:53:58,14:53:58,9552,21,,,,7633.5,0
16077030,14:54:21,14:54:21,2867,22,,,,7789.53,0
16077030,14:54:50,14:54:50,9551,23,,,,7992.45,0
16077030,14:55:45,14:55:45,9550,24,,,,8496.13,0
16077030,14:56:24,14:56:24,8844,25,,,,8770.96,0
16077030,14:56:54,14:56:54,8843,26,,,,8999.62,0
16077030,14:57:36,14:57:36,8842,27,,,,9390.94,0
16077030,14:58:14,14:58:14,8841,28,,,,9673.36,0
16077030,14:59:22,14:59:22,4116,29,,,,10254.66,0
16077030,14:59:52,14:59:52,1007,30,,,,10481.13,0
16077030,15:00:24,15:00:24,1008,31,,,,10735.09,0
16077030,15:01:30,15:01:30,4636,32,,,,11303.74,0
16077030,15:02:05,15:02:05,5773,33,,,,11543.61,0
16077030,15:02:43,15:02:43,5774,34,,,,11831.14,0
16077030,15:03:15,15:03:15,2813,35,,,,12096.49,0
16077030,15:03:48,15:03:48,2814,36,,,,12357.6,0
16077030,15:04:15,15:04:15,9529,37,,,,12600.76,0
16077030,15:04:28,15:04:28,1144,38,,,,12711.09,0
16077030,15:05:46,15:05:46,1145,39,,,,13275.94,0
16077030,15:07:00,15:07:00,9527,40,,,,13807.09,
16077030,15:08:09,15:08:09,998,41,,,,14141.21,0
16077030,15:09:38,15:09:38,999,42,,,,14602.57,0
16077030,15:10:20,15:10:20,2683,43,,,,14853.47,0
16077030,15:11:06,15:11:06,2684,44,,,,15081.59,0
16077030,15:12:00,15:12:00,2686,45,,,,15343.47,
16077030,15:12:45,15:12:45,2687,46,,,,15636.87,0
16077030,15:13:27,15:13:27,2688,47,,,,15898.79,0
16077030,15:14:09,15:14:09,2689,48,,,,16127.77,0
16077030,15:14:40,15:14:40,2690,49,,,,16320.82,0
16077030,15:16:24,15:16:24,9531,50,,,,16951.23,0
16077030,15:17:00,15:17:00,554,51,,,,17181.17,
16077030,15:21:38,15:21:38,555,52,,,,21136.76,0
16077030,15:25:00,15:25:00,9654,53,,,,24340.67,
16077030,15:27:12,15:27:12,5870,54,,,,25128.56,0
16077030,15:34:00,15:34:00,2957,55,,,,27740.88,
16077030,15:43:00,15:43:00,5520,56,,,,30639.82,
16077030,15:46:49,15:46:49,9486,57,,,,34509.69,0
16077030,15:47:27,15:47:27,10344,58,,,,35166.02,0
16077030,15:49:00,15:49:00,9944,59,,1,,36822.28,
16077040,14:35:00,14:35:00,8892,1,,,1,0,
16077040,14:38:27,14:38:27,10231,2,,,,1418.55,0
16077040,14:39:24,14:39:24,9555,3,,,,1795.19,0
16077040,14:40:02,14:40:02,4065,4,,,,2023.64,0
16077040,14:40:39,14:40:39,4066,5,,,,2272.58,0
16077040,14:41:38,14:41:38,4099,6,,,,2584.75,0
16077040,14:42:51,14:42:51,4100,7,,,,3009.4,0
16077040,14:43:36,14:43:36,4101,8,,,,3298.59,0
16077040,14:44:07,14:44:07,4102,9,,,,3510.17,0
16077040,14:45:00,14:45:00,4103,10,,,,3818.19,
16077040,14:45:54,14:45:54,4060,11,,,,4173.6,0
16077040,14:46:16,14:46:16,4061,12,,,,4319.71,0
16077040,14:46:53,14:46:53,5998,13,,,,4637.45,0
16077040,14:47:17,14:47:17,5999,14,,,,4825.28,0
16077040,14:48:06,14:48:06,6000,15,,,,5143.38,0
16077040,14:48:29,14:48:29,7867,16,,,,5302.53,0
16077040,14:50:30,14:50:30,8851,17,,,,6010.02,0
16077040,14:51:48,14:51:48,10368,18,,,,6591.45,0
16077040,14:52:33,14:52:33,9554,19,,,,6951.97,0
16077040,14:53:07,14:53:07,9553,20,,,,7222.1,0
16077040,14:53:58,14:53:58,9552,21,,,,7633.5,0
16077040,14:54:21,14:54:21,2867,22,,,,7789.53,0
16077040,14:54:50,14:54:50,9551,23,,,,7992.45,0
16077040,14:55:45,14:55:45,9550,24,,,,8496.13,0
16077040,14:56:24,14:56:24,8844,25,,,,8770.96,0
16077040,14:56:54,14:56:54,8843,26,,,,8999.62,0
16077040,14:57:36,14:57:36,8842,27,,,,9390.94,0
16077040,14:58:14,14:58:14,8841,28,,,,9673.36,0
16077040,14:59:22,14:59:22,4116,29,,,,10254.66,0
16077040,14:59:52,14:59:52,1007,30,,,,10481.13,0
16077040,15:00:24,15:00:24,1008,31,,,,10735.09,0
16077040,15:01:30,15:01:30,4636,32,,,,11303.74,0
16077040,15:02:05,15:02:05,5773,33,,,,11543.61,0
16077040,15:02:43,15:02:43,5774,34,,,,11831.14,0
16077040,15:03:15,15:03:15,2813,35,,,,12096.49,0
16077040,15:03:48,15:03:48,2814,36,,,,12357.6,0
16077040,15:04:15,15:04:15,9529,37,,,,12600.76,0
16077040,15:04:28,15:04:28,1144,38,,,,12711.09,0
16077040,15:05:46,15:05:46,1145,39,,,,13275.94,0
16077040,15:07:00,15:07:00,9527,40,,,,13807.09,
16077040,15:08:09,15:08:09,998,41,,,,14141.21,0
16077040,15:09:38,15:09:38,999,42,,,,14602.57,0
16077040,15:10:20,15:10:20,2683,43,,,,14853.47,0
16077040,15:11:06,15:11:06,2684,44,,,,15081.59,0
16077040,15:12:00,15:12:00,2686,45,,,,15343.47,
16077040,15:12:45,15:12:45,2687,46,,,,15636.87,0
16077040,15:13:27,15:13:27,2688,47,,,,15898.79,0
16077040,15:14:09,15:14:09,2689,48,,,,16127.77,0
16077040,15:14:40,15:14:40,2690,49,,,,16320.82,0
16077040,15:16:24,15:16:24,9531,50,,,,16951.23,0
16077040,15:17:00,15:17:00,554,51,,,,17181.17,
16077040,15:21:38,15:21:38,555,52,,,,21136.76,0
16077040,15:25:00,15:25:00,9654,53,,,,24340.67,
16077040,15:27:12,15:27:12,5870,54,,,,25128.56,0
16077040,15:34:00,15:34:00,2957,55,,,,27740.88,
16077040,15:43:00,15:43:00,5520,56,,,,30639.82,
16077040,15:46:49,15:46:49,9486,57,,,,34509.69,0
16077040,15:47:27,15:47:27,10344,58,,,,35166.02,0
16077040,15:49:00,15:49:00,9944,59,,1,,36822.28,
16077050,14:35:00,14:35:00,8892,1,,,1,0,
16077050,14:38:27,14:38:27,10231,2,,,,1418.55,0
16077050,14:39:24,14:39:24,9555,3,,,,1795.19,0
16077050,14:40:02,14:40:02,4065,4,,,,2023.64,0
16077050,14:40:39,14:40:39,4066,5,,,,2272.58,0
16077050,14:41:38,14:41:38,4099,6,,,,2584.75,0
16077050,14:42:51,14:42:51,4100,7,,,,3009.4,0
16077050,14:43:36,14:43:36,4101,8,,,,3298.59,0
16077050,14:44:07,14:44:07,4102,9,,,,3510.17,0
16077050,14:45:00,14:45:00,4103,10,,,,3818.19,
16077050,14:45:54,14:45:54,4060,11,,,,4173.6,0
16077050,14:46:16,14:46:16,4061,12,,,,4319.71,0
16077050,14:46:53,14:46:53,5998,13,,,,4637.45,0
16077050,14:47:17,14:47:17,5999,14,,,,4825.28,0
16077050,14:48:06,14:48:06,6000,15,,,,5143.38,0
16077050,14:48:29,14:48:29,7867,16,,,,5302.53,0
16077050,14:50:30,14:50:30,8851,17,,,,6010.02,0
16077050,14:51:48,14:51:48,10368,18,,,,6591.45,0
16077050,14:52:33,14:52:33,9554,19,,,,6951.97,0
16077050,14:53:07,14:53:07,9553,20,,,,7222.1,0
16077050,14:53:58,14:53:58,9552,21,,,,7633.5,0
16077050,14:54:21,14:54:21,2867,22,,,,7789.53,0
16077050,14:54:50,14:54:50,9551,23,,,,7992.45,0
16077050,14:55:45,14:55:45,9550,24,,,,8496.13,0
16077050,14:56:24,14:56:24,8844,25,,,,8770.96,0
16077050,14:56:54,14:56:54,8843,26,,,,8999.62,0
16077050,14:57:36,14:57:36,8842,27,,,,9390.94,0
16077050,14:58:14,14:58:14,8841,28,,,,9673.36,0
16077050,14:59:22,14:59:22,4116,29,,,,10254.66,0
16077050,14:59:52,14:59:52,1007,30,,,,10481.13,0
16077050,15:00:24,15:00:24,1008,31,,,,10735.09,0
16077050,15:01:30,15:01:30,4636,32,,,,11303.74,0
16077050,15:02:05,15:02:05,5773,33,,,,11543.61,0
16077050,15:02:43,15:02:43,5774,34,,,,11831.14,0
16077050,15:03:15,15:03:15,2813,35,,,,12096.49,0
16077050,15:03:48,15:03:48,2814,36,,,,12357.6,0
16077050,15:04:15,15:04:15,9529,37,,,,12600.76,0
16077050,15:04:28,15:04:28,1144,38,,,,12711.09,0
16077050,15:05:46,15:05:46,1145,39,,,,13275.94,0
16077050,15:07:00,15:07:00,9527,40,,,,13807.09,
16077050,15:08:09,15:08:09,998,41,,,,14141.21,0
16077050,15:09:38,15:09:38,999,42,,,,14602.57,0
16077050,15:10:20,15:10:20,2683,43,,,,14853.47,0
16077050,15:11:06,15:11:06,2684,44,,,,15081.59,0
16077050,15:12:00,15:12:00,2686,45,,,,15343.47,
16077050,15:12:45,15:12:45,2687,46,,,,15636.87,0
16077050,15:13:27,15:13:27,2688,47,,,,15898.79,0
16077050,15:14:09,15:14:09,2689,48,,,,16127.77,0
16077050,15:14:40,15:14:40,2690,49,,,,16320.82,0
16077050,15:16:24,15:16:24,9531,50,,,,16951.23,0
16077050,15:17:00,15:17:00,554,51,,,,17181.17,
16077050,15:21:38,15:21:38,555,52,,,,21136.76,0
16077050,15:25:00,15:25:00,9654,53,,,,24340.67,
16077050,15:27:12,15:27:12,5870,54,,,,25128.56,0
16077050,15:34:00,15:34:00,2957,55,,,,27740.88,
16077050,15:43:00,15:43:00,5520,56,,,,30639.82,
16077050,15:46:49,15:46:49,9486,57,,,,34509.69,0
16077050,15:47:27,15:47:27,10344,58,,,,35166.02,0
16077050,15:49:00,15:49:00,9944,59,,1,,36822.28,
16077060,14:35:00,14:35:00,8892,1,,,1,0,
16077060,14:38:27,14:38:27,10231,2,,,,1418.55,0
16077060,14:39:24,14:39:24,9555,3,,,,1795.19,0
16077060,14:40:02,14:40:02,4065,4,,,,2023.64,0
16077060,14:40:39,14:40:39,4066,5,,,,2272.58,0
16077060,14:41:38,14:41:38,4099,6,,,,2584.75,0
16077060,14:42:51,14:42:51,4100,7,,,,3009.4,0
16077060,14:43:36,14:43:36,4101,8,,,,3298.59,0
16077060,14:44:07,14:44:07,4102,9,,,,3510.17,0
16077060,14:45:00,14:45:00,4103,10,,,,3818.19,
16077060,14:45:54,14:45:54,4060,11,,,,4173.6,0
16077060,14:46:16,14:46:16,4061,12,,,,4319.71,0
16077060,14:46:53,14:46:53,5998,13,,,,4637.45,0
16077060,14:47:17,14:47:17,5999,14,,,,4825.28,0
16077060,14:48:06,14:48:06,6000,15,,,,5143.38,0
16077060,14:48:29,14:48:29,7867,16,,,,5302.53,0
16077060,14:50:30,14:50:30,8851,17,,,,6010.02,0
16077060,14:51:48,14:51:48,10368,18,,,,6591.45,0
16077060,14:52:33,14:52:33,9554,19,,,,6951.97,0
16077060,14:53:07,14:53:07,9553,20,,,,7222.1,0
16077060,14:53:58,14:53:58,9552,21,,,,7633.5,0
16077060,14:54:21,14:54:21,2867,22,,,,7789.53,0
16077060,14:54:50,14:54:50,9551,23,,,,7992.45,0
16077060,14:55:45,14:55:45,9550,24,,,,8496.13,0
16077060,14:56:24,14:56:24,8844,25,,,,8770.96,0
16077060,14:56:54,14:56:54,8843,26,,,,8999.62,0
16077060,14:57:36,14:57:36,8842,27,,,,9390.94,0
16077060,14:58:14,14:58:14,8841,28,,,,9673.36,0
16077060,14:59:22,14:59:22,4116,29,,,,10254.66,0
16077060,14:59:52,14:59:52,1007,30,,,,10481.13,0
16077060,15:00:24,15:00:24,1008,31,,,,10735.09,0
16077060,15:01:30,15:01:30,4636,32,,,,11303.74,0
16077060,15:02:05,15:02:05,5773,33,,,,11543.61,0
16077060,15:02:43,15:02:43,5774,34,,,,11831.14,0
16077060,15:03:15,15:03:15,2813,35,,,,12096.49,0
16077060,15:03:48,15:03:48,2814,36,,,,12357.6,0
16077060,15:04:15,15:04:15,9529,37,,,,12600.76,0
16077060,15:04:28,15:04:28,1144,38,,,,12711.09,0
16077060,15:05:46,15:05:46,1145,39,,,,13275.94,0
16077060,15:07:00,15:07:00,9527,40,,,,13807.09,
16077060,15:08:09,15:08:09,998,41,,,,14141.21,0
16077060,15:09:38,15:09:38,999,42,,,,14602.57,0
16077060,15:10:20,15:10:20,2683,43,,,,14853.47,0
16077060,15:11:06,15:11:06,2684,44,,,,15081.59,0
16077060,15:12:00,15:12:00,2686,45,,,,15343.47,
16077060,15:12:45,15:12:45,2687,46,,,,15636.87,0
16077060,15:13:27,15:13:27,2688,47,,,,15898.79,0
16077060,15:14:09,15:14:09,2689,48,,,,16127.77,0
16077060,15:14:40,15:14:40,2690,49,,,,16320.82,0
16077060,15:16:24,15:16:24,9531,50,,,,16951.23,0
16077060,15:17:00,15:17:00,554,51,,,,17181.17,
16077060,15:21:38,15:21:38,555,52,,,,21136.76,0
16077060,15:25:00,15:25:00,9654,53,,,,24340.67,
16077060,15:27:12,15:27:12,5870,54,,,,25128.56,0
16077060,15:34:00,15:34:00,2957,55,,,,27740.88,
16077060,15:43:00,15:43:00,5520,56,,,,30639.82,
16077060,15:46:49,15:46:49,9486,57,,,,34509.69,0
16077060,15:47:27,15:47:27,10344,58,,,,35166.02,0
16077060,15:49:00,15:49:00,9944,59,,1,,36822.28,
16077100,14:35:00,14:35:00,8892,1,,,1,0,
16077100,14:38:27,14:38:27,10231,2,,,,1418.55,0
16077100,14:39:24,14:39:24,9555,3,,,,1795.19,0
16077100,14:40:02,14:40:02,4065,4,,,,2023.64,0
16077100,14:40:39,14:40:39,4066,5,,,,2272.58,0
16077100,14:41:38,14:41:38,4099,6,,,,2584.75,0
16077100,14:42:51,14:42:51,4100,7,,,,3009.4,0
16077100,14:43:36,14:43:36,4101,8,,,,3298.59,0
16077100,14:44:07,14:44:07,4102,9,,,,3510.17,0
16077100,14:45:00,14:45:00,4103,10,,,,3818.19,
16077100,14:45:54,14:45:54,4060,11,,,,4173.6,0
16077100,14:46:16,14:46:16,4061,12,,,,4319.71,0
16077100,14:46:53,14:46:53,5998,13,,,,4637.45,0
16077100,14:47:17,14:47:17,5999,14,,,,4825.28,0
16077100,14:48:06,14:48:06,6000,15,,,,5143.38,0
16077100,14:48:29,14:48:29,7867,16,,,,5302.53,0
16077100,14:50:30,14:50:30,8851,17,,,,6010.02,0
16077100,14:51:48,14:51:48,10368,18,,,,6591.45,0
16077100,14:52:33,14:52:33,9554,19,,,,6951.97,0
16077100,14:53:07,14:53:07,9553,20,,,,7222.1,0
16077100,14:53:58,14:53:58,9552,21,,,,7633.5,0
16077100,14:54:21,14:54:21,2867,22,,,,7789.53,0
16077100,14:54:50,14:54:50,9551,23,,,,7992.45,0
16077100,14:55:45,14:55:45,9550,24,,,,8496.13,0
16077100,14:56:24,14:56:24,8844,25,,,,8770.96,0
16077100,14:56:54,14:56:54,8843,26,,,,8999.62,0
16077100,14:57:36,14:57:36,8842,27,,,,9390.94,0
16077100,14:58:14,14:58:14,8841,28,,,,9673.36,0
16077100,14:59:22,14:59:22,4116,29,,,,10254.66,0
16077100,14:59:52,14:59:52,1007,30,,,,10481.13,0
16077100,15:00:24,15:00:24,1008,31,,,,10735.09,0
16077100,15:01:30,15:01:30,4636,32,,,,11303.74,0
16077100,15:02:05,15:02:05,5773,33,,,,11543.61,0
16077100,15:02:43,15:02:43,5774,34,,,,11831.14,0
16077100,15:03:15,15:03:15,2813,35,,,,12096.49,0
16077100,15:03:48,15:03:48,2814,36,,,,12357.6,0
16077100,15:04:15,15:04:15,9529,37,,,,12600.76,0
16077100,15:04:28,15:04:28,1144,38,,,,12711.09,0
16077100,15:05:46,15:05:46,1145,39,,,,13275.94,0
16077100,15:07:00,15:07:00,9527,40,,,,13807.09,
16077100,15:08:09,15:08:09,998,41,,,,14141.21,0
16077100,15:09:38,15:09:38,999,42,,,,14602.57,0
16077100,15:10:20,15:10:20,2683,43,,,,14853.47,0
16077100,15:11:06,15:11:06,2684,44,,,,15081.59,0
16077100,15:12:00,15:12:00,2686,45,,,,15343.47,
16077100,15:12:45,15:12:45,2687,46,,,,15636.87,0
16077100,15:13:27,15:13:27,2688,47,,,,15898.79,0
16077100,15:14:09,15:14:09,2689,48,,,,16127.77,0
16077100,15:14:40,15:14:40,2690,49,,,,16320.82,0
16077100,15:16:24,15:16:24,9531,50,,,,16951.23,0
16077100,15:17:00,15:17:00,554,51,,,,17181.17,
16077100,15:21:38,15:21:38,555,52,,,,21136.76,0
16077100,15:25:00,15:25:00,9654,53,,,,24340.67,
16077100,15:27:12,15:27:12,5870,54,,,,25128.56,0
16077100,15:34:00,15:34:00,2957,55,,,,27740.88,
16077100,15:43:00,15:43:00,5520,56,,,,30639.82,
16077100,15:46:49,15:46:49,9486,57,,,,34509.69,0
16077100,15:47:27,15:47:27,10344,58,,,,35166.02,0
16077100,15:49:00,15:49:00,9944,59,,1,,36822.28,
16077110,14:35:00,14:35:00,8892,1,,,1,0,
16077110,14:38:27,14:38:27,10231,2,,,,1418.55,0
16077110,14:39:24,14:39:24,9555,3,,,,1795.19,0
16077110,14:40:02,14:40:02,4065,4,,,,2023.64,0
16077110,14:40:39,14:40:39,4066,5,,,,2272.58,0
16077110,14:41:38,14:41:38,4099,6,,,,2584.75,0
16077110,14:42:51,14:42:51,4100,7,,,,3009.4,0
16077110,14:43:36,14:43:36,4101,8,,,,3298.59,0
16077110,14:44:07,14:44:07,4102,9,,,,3510.17,0
16077110,14:45:00,14:45:00,4103,10,,,,3818.19,
16077110,14:45:54,14:45:54,4060,11,,,,4173.6,0
16077110,14:46:16,14:46:16,4061,12,,,,4319.71,0
16077110,14:46:53,14:46:53,5998,13,,,,4637.45,0
16077110,14:47:17,14:47:17,5999,14,,,,4825.28,0
16077110,14:48:06,14:48:06,6000,15,,,,5143.38,0
16077110,14:48:29,14:48:29,7867,16,,,,5302.53,0
16077110,14:50:30,14:50:30,8851,17,,,,6010.02,0
16077110,14:51:48,14:51:48,10368,18,,,,6591.45,0
16077110,14:52:33,14:52:33,9554,19,,,,6951.97,0
16077110,14:53:07,14:53:07,9553,20,,,,7222.1,0
16077110,14:53:58,14:53:58,9552,21,,,,7633.5,0
16077110,14:54:21,14:54:21,2867,22,,,,7789.53,0
16077110,14:54:50,14:54:50,9551,23,,,,7992.45,0
16077110,14:55:45,14:55:45,9550,24,,,,8496.13,0
16077110,14:56:24,14:56:24,8844,25,,,,8770.96,0
16077110,14:56:54,14:56:54,8843,26,,,,8999.62,0
16077110,14:57:36,14:57:36,8842,27,,,,9390.94,0
16077110,14:58:14,14:58:14,8841,28,,,,9673.36,0
16077110,14:59:22,14:59:22,4116,29,,,,10254.66,0
16077110,14:59:52,14:59:52,1007,30,,,,10481.13,0
16077110,15:00:24,15:00:24,1008,31,,,,10735.09,0
16077110,15:01:30,15:01:30,4636,32,,,,11303.74,0
16077110,15:02:05,15:02:05,5773,33,,,,11543.61,0
16077110,15:02:43,15:02:43,5774,34,,,,11831.14,0
16077110,15:03:15,15:03:15,2813,35,,,,12096.49,0
16077110,15:03:48,15:03:48,2814,36,,,,12357.6,0
16077110,15:04:15,15:04:15,9529,37,,,,12600.76,0
16077110,15:04:28,15:04:28,1144,38,,,,12711.09,0
16077110,15:05:46,15:05:46,1145,39,,,,13275.94,0
16077110,15:07:00,15:07:00,9527,40,,,,13807.09,
16077110,15:08:09,15:08:09,998,41,,,,14141.21,0
16077110,15:09:38,15:09:38,999,42,,,,14602.57,0
16077110,15:10:20,15:10:20,2683,43,,,,14853.47,0
16077110,15:11:06,15:11:06,2684,44,,,,15081.59,0
16077110,15:12:00,15:12:00,2686,45,,,,15343.47,
16077110,15:12:45,15:12:45,2687,46,,,,15636.87,0
16077110,15:13:27,15:13:27,2688,47,,,,15898.79,0
16077110,15:14:09,15:14:09,2689,48,,,,16127.77,0
16077110,15:14:40,15:14:40,2690,49,,,,16320.82,0
16077110,15:16:24,15:16:24,9531,50,,,,16951.23,0
16077110,15:17:00,15:17:00,554,51,,,,17181.17,
16077110,15:21:38,15:21:38,555,52,,,,21136.76,0
16077110,15:25:00,15:25:00,9654,53,,,,24340.67,
16077110,15:27:12,15:27:12,5870,54,,,,25128.56,0
16077110,15:34:00,15:34:00,2957,55,,,,27740.88,
16077110,15:43:00,15:43:00,5520,56,,,,30639.82,
16077110,15:46:49,15:46:49,9486,57,,,,34509.69,0
16077110,15:47:27,15:47:27,10344,58,,,,35166.02,0
16077110,15:49:00,15:49:00,9944,59,,1,,36822.28,
16255070,21:31:00,21:31:00,8892,1,,,1,0,
16255070,21:33:00,21:33:00,10231,2,,,,1418.14,0
16255070,21:33:34,21:33:34,9555,3,,,,1794.78,0
16255070,21:33:58,21:33:58,4065,4,,,,2023.23,0
16255070,21:34:21,21:34:21,4066,5,,,,2272.17,0
16255070,21:34:57,21:34:57,4099,6,,,,2584.34,0
16255070,21:35:42,21:35:42,4100,7,,,,3008.99,0
16255070,21:36:09,21:36:09,4101,8,,,,3298.18,0
16255070,21:36:29,21:36:29,4102,9,,,,3509.73,0
16255070,21:37:00,21:37:00,4103,10,,,,3817.75,
16255070,21:37:43,21:37:43,4060,11,,,,4173.16,0
16255070,21:38:00,21:38:00,4061,12,,,,4319.27,0
16255070,21:38:30,21:38:30,5998,13,,,,4637.01,0
16255070,21:38:49,21:38:49,5999,14,,,,4824.84,0
16255070,21:39:28,21:39:28,6000,15,,,,5142.94,0
16255070,21:39:46,21:39:46,7867,16,,,,5302.09,0
16255070,21:41:23,21:41:23,8851,17,,,,6009.58,0
16255070,21:42:25,21:42:25,10368,18,,,,6591.01,0
16255070,21:43:01,21:43:01,9554,19,,,,6951.53,0
16255070,21:43:27,21:43:27,9553,20,,,,7221.66,0
16255070,21:44:08,21:44:08,9552,21,,,,7633.06,0
16255070,21:44:27,21:44:27,2867,22,,,,7789.09,0
16255070,21:44:49,21:44:49,9551,23,,,,7992.01,0
16255070,21:45:33,21:45:33,9550,24,,,,8495.69,0
16255070,21:46:06,21:46:06,8844,25,,,,8770.56,0
16255070,21:46:30,21:46:30,8843,26,,,,8999.22,0
16255070,21:47:06,21:47:06,8842,27,,,,9390.55,0
16255070,21:47:36,21:47:36,8841,28,,,,9672.97,0
16255070,21:48:30,21:48:30,4116,29,,,,10254.27,0
16255070,21:48:54,21:48:54,1007,30,,,,10480.74,0
16255070,21:49:19,21:49:19,1008,31,,,,10734.7,0
16255070,21:50:12,21:50:12,4636,32,,,,11303.35,0
16255070,21:50:40,21:50:40,5773,33,,,,11543.22,0
16255070,21:51:11,21:51:11,5774,34,,,,11830.75,0
16255070,21:51:37,21:51:37,2813,35,,,,12094.48,0
16255070,21:52:06,21:52:06,2814,36,,,,12354.15,0
16255070,21:52:33,21:52:33,9529,37,,,,12613.85,0
16255070,21:52:46,21:52:46,1144,38,,,,12739.81,0
16255070,21:53:57,21:53:57,1145,39,,,,13315.98,0
16255070,21:55:00,21:55:00,9527,40,,,,13858.8,
16255070,21:55:36,21:55:36,998,41,,,,14192.92,0
16255070,21:56:35,21:56:35,999,42,,,,14667.88,0
16255070,21:57:06,21:57:06,2683,43,,,,14937.41,0
16255070,21:57:31,21:57:31,2684,44,,,,15179.34,0
16255070,21:58:00,21:58:00,2686,45,,,,15441.22,
16255070,21:58:36,21:58:36,2687,46,,,,15734.62,0
16255070,21:59:09,21:59:09,2688,47,,,,15996.54,0
16255070,21:59:42,21:59:42,2689,48,,,,16225.52,0
16255070,22:00:07,22:00:07,2690,49,,,,16418.57,0
16255070,22:01:30,22:01:30,9531,50,,,,17048.99,0
16255070,22:02:00,22:02:00,554,51,,,,17278.51,
16255070,22:06:38,22:06:38,555,52,,,,21234.1,0
16255070,22:10:00,22:10:00,9654,53,,,,24438.01,
16255070,22:11:49,22:11:49,5870,54,,,,25225.9,0
16255070,22:17:00,22:17:00,2957,55,,,,27878.54,
16255070,22:26:00,22:26:00,10161,56,,,,31098.22,
16255070,22:35:00,22:35:00,2504,57,,,,35459.25,
16255070,22:36:53,22:36:53,10344,58,,,,36382.49,0
16255070,22:41:00,22:41:00,9944,59,,1,,38039.89,
16267020,11:05:00,11:05:00,8892,1,,,1,0,
16267020,11:07:46,11:07:46,10231,2,,,,1418.55,0
16267020,11:08:31,11:08:31,9555,3,,,,1795.19,0
16267020,11:09:02,11:09:02,4065,4,,,,2023.64,0
16267020,11:09:31,11:09:31,4066,5,,,,2272.58,0
16267020,11:10:18,11:10:18,4099,6,,,,2584.75,0
16267020,11:11:17,11:11:17,4100,7,,,,3009.4,0
16267020,11:11:53,11:11:53,4101,8,,,,3298.59,0
16267020,11:12:18,11:12:18,4102,9,,,,3510.17,0
16267020,11:13:00,11:13:00,4103,10,,,,3818.19,
16267020,11:13:54,11:13:54,4060,11,,,,4173.6,0
16267020,11:14:16,11:14:16,4061,12,,,,4319.71,0
16267020,11:14:53,11:14:53,5998,13,,,,4637.45,0
16267020,11:15:17,11:15:17,5999,14,,,,4825.28,0
16267020,11:16:06,11:16:06,6000,15,,,,5143.38,0
16267020,11:16:29,11:16:29,7867,16,,,,5302.53,0
16267020,11:18:30,11:18:30,8851,17,,,,6010.02,0
16267020,11:19:48,11:19:48,10368,18,,,,6591.45,0
16267020,11:20:33,11:20:33,9554,19,,,,6951.97,0
16267020,11:21:07,11:21:07,9553,20,,,,7222.1,0
16267020,11:21:58,11:21:58,9552,21,,,,7633.5,0
16267020,11:22:21,11:22:21,2867,22,,,,7789.53,0
16267020,11:22:50,11:22:50,9551,23,,,,7992.45,0
16267020,11:23:45,11:23:45,9550,24,,,,8496.13,0
16267020,11:24:24,11:24:24,8844,25,,,,8770.96,0
16267020,11:24:54,11:24:54,8843,26,,,,8999.62,0
16267020,11:25:36,11:25:36,8842,27,,,,9390.94,0
16267020,11:26:14,11:26:14,8841,28,,,,9673.36,0
16267020,11:27:22,11:27:22,4116,29,,,,10254.66,0
16267020,11:27:52,11:27:52,1007,30,,,,10481.13,0
16267020,11:28:24,11:28:24,1008,31,,,,10735.09,0
16267020,11:29:30,11:29:30,4636,32,,,,11303.74,0
16267020,11:30:05,11:30:05,5773,33,,,,11543.61,0
16267020,11:30:43,11:30:43,5774,34,,,,11831.14,0
16267020,11:31:15,11:31:15,2813,35,,,,12096.49,0
16267020,11:31:48,11:31:48,2814,36,,,,12357.6,0
16267020,11:32:15,11:32:15,9529,37,,,,12600.76,0
16267020,11:32:28,11:32:28,1144,38,,,,12711.09,0
16267020,11:33:46,11:33:46,1145,39,,,,13275.94,0
16267020,11:35:00,11:35:00,9527,40,,,,13807.09,
16267020,11:36:09,11:36:09,998,41,,,,14141.21,0
16267020,11:37:38,11:37:38,999,42,,,,14602.57,0
16267020,11:38:20,11:38:20,2683,43,,,,14853.47,0
16267020,11:39:06,11:39:06,2684,44,,,,15081.59,0
16267020,11:40:00,11:40:00,2686,45,,,,15343.47,
16267020,11:40:45,11:40:45,2687,46,,,,15636.87,0
16267020,11:41:27,11:41:27,2688,47,,,,15898.79,0
16267020,11:42:09,11:42:09,2689,48,,,,16127.77,0
16267020,11:42:40,11:42:40,2690,49,,,,16320.82,0
16267020,11:44:24,11:44:24,9531,50,,,,16951.23,0
16267020,11:45:00,11:45:00,554,51,,,,17181.17,
16267020,11:49:03,11:49:03,555,52,,,,21136.76,0
16267020,11:52:00,11:52:00,9654,53,,,,24340.67,
16267020,11:54:12,11:54:12,5870,54,,,,25128.56,0
16267020,12:01:00,12:01:00,2957,55,,,,27740.88,
16267020,12:10:00,12:10:00,5520,56,,,,30639.82,
16267020,12:13:49,12:13:49,9486,57,,,,34509.69,0
16267020,12:14:27,12:14:27,10344,58,,,,35166.02,0
16267020,12:16:00,12:16:00,9944,59,,1,,36822.28,
16267030,11:05:00,11:05:00,8892,1,,,1,0,
16267030,11:07:46,11:07:46,10231,2,,,,1418.55,0
16267030,11:08:31,11:08:31,9555,3,,,,1795.19,0
16267030,11:09:02,11:09:02,4065,4,,,,2023.64,0
16267030,11:09:31,11:09:31,4066,5,,,,2272.58,0
16267030,11:10:18,11:10:18,4099,6,,,,2584.75,0
16267030,11:11:17,11:11:17,4100,7,,,,3009.4,0
16267030,11:11:53,11:11:53,4101,8,,,,3298.59,0
16267030,11:12:18,11:12:18,4102,9,,,,3510.17,0
16267030,11:13:00,11:13:00,4103,10,,,,3818.19,
16267030,11:13:54,11:13:54,4060,11,,,,4173.6,0
16267030,11:14:16,11:14:16,4061,12,,,,4319.71,0
16267030,11:14:53,11:14:53,5998,13,,,,4637.45,0
16267030,11:15:17,11:15:17,5999,14,,,,4825.28,0
16267030,11:16:06,11:16:06,6000,15,,,,5143.38,0
16267030,11:16:29,11:16:29,7867,16,,,,5302.53,0
16267030,11:18:30,11:18:30,8851,17,,,,6010.02,0
16267030,11:19:48,11:19:48,10368,18,,,,6591.45,0
16267030,11:20:33,11:20:33,9554,19,,,,6951.97,0
16267030,11:21:07,11:21:07,9553,20,,,,7222.1,0
16267030,11:21:58,11:21:58,9552,21,,,,7633.5,0
16267030,11:22:21,11:22:21,2867,22,,,,7789.53,0
16267030,11:22:50,11:22:50,9551,23,,,,7992.45,0
16267030,11:23:45,11:23:45,9550,24,,,,8496.13,0
16267030,11:24:24,11:24:24,8844,25,,,,8770.96,0
16267030,11:24:54,11:24:54,8843,26,,,,8999.62,0
16267030,11:25:36,11:25:36,8842,27,,,,9390.94,0
16267030,11:26:14,11:26:14,8841,28,,,,9673.36,0
16267030,11:27:22,11:27:22,4116,29,,,,10254.66,0
16267030,11:27:52,11:27:52,1007,30,,,,10481.13,0
16267030,11:28:24,11:28:24,1008,31,,,,10735.09,0
16267030,11:29:30,11:29:30,4636,32,,,,11303.74,0
16267030,11:30:05,11:30:05,5773,33,,,,11543.61,0
16267030,11:30:43,11:30:43,5774,34,,,,11831.14,0
16267030,11:31:15,11:31:15,2813,35,,,,12096.49,0
16267030,11:31:48,11:31:48,2814,36,,,,12357.6,0
16267030,11:32:15,11:32:15,9529,37,,,,12600.76,0
16267030,11:32:28,11:32:28,1144,38,,,,12711.09,0
16267030,11:33:46,11:33:46,1145,39,,,,13275.94,0
16267030,11:35:00,11:35:00,9527,40,,,,13807.09,
16267030,11:36:09,11:36:09,998,41,,,,14141.21,0
16267030,11:37:38,11:37:38,999,42,,,,14602.57,0
16267030,11:38:20,11:38:20,2683,43,,,,14853.47,0
16267030,11:39:06,11:39:06,2684,44,,,,15081.59,0
16267030,11:40:00,11:40:00,2686,45,,,,15343.47,
16267030,11:40:45,11:40:45,2687,46,,,,15636.87,0
16267030,11:41:27,11:41:27,2688,47,,,,15898.79,0
16267030,11:42:09,11:42:09,2689,48,,,,16127.77,0
16267030,11:42:40,11:42:40,2690,49,,,,16320.82,0
16267030,11:44:24,11:44:24,9531,50,,,,16951.23,0
16267030,11:45:00,11:45:00,554,51,,,,17181.17,
16267030,11:49:03,11:49:03,555,52,,,,21136.76,0
16267030,11:52:00,11:52:00,9654,53,,,,24340.67,
16267030,11:54:12,11:54:12,5870,54,,,,25128.56,0
16267030,12:01:00,12:01:00,2957,55,,,,27740.88,
16267030,12:10:00,12:10:00,5520,56,,,,30639.82,
16267030,12:13:49,12:13:49,9486,57,,,,34509.69,0
16267030,12:14:27,12:14:27,10344,58,,,,35166.02,0
16267030,12:16:00,12:16:00,9944,59,,1,,36822.28,
16267040,11:05:00,11:05:00,8892,1,,,1,0,
16267040,11:07:46,11:07:46,10231,2,,,,1418.55,0
16267040,11:08:31,11:08:31,9555,3,,,,1795.19,0
16267040,11:09:02,11:09:02,4065,4,,,,2023.64,0
16267040,11:09:31,11:09:31,4066,5,,,,2272.58,0
16267040,11:10:18,11:10:18,4099,6,,,,2584.75,0
16267040,11:11:17,11:11:17,4100,7,,,,3009.4,0
16267040,11:11:53,11:11:53,4101,8,,,,3298.59,0
16267040,11:12:18,11:12:18,4102,9,,,,3510.17,0
16267040,11:13:00,11:13:00,4103,10,,,,3818.19,
16267040,11:13:54,11:13:54,4060,11,,,,4173.6,0
16267040,11:14:16,11:14:16,4061,12,,,,4319.71,0
16267040,11:14:53,11:14:53,5998,13,,,,4637.45,0
16267040,11:15:17,11:15:17,5999,14,,,,4825.28,0
16267040,11:16:06,11:16:06,6000,15,,,,5143.38,0
16267040,11:16:29,11:16:29,7867,16,,,,5302.53,0
16267040,11:18:30,11:18:30,8851,17,,,,6010.02,0
16267040,11:19:48,11:19:48,10368,18,,,,6591.45,0
16267040,11:20:33,11:20:33,9554,19,,,,6951.97,0
16267040,11:21:07,11:21:07,9553,20,,,,7222.1,0
16267040,11:21:58,11:21:58,9552,21,,,,7633.5,0
16267040,11:22:21,11:22:21,2867,22,,,,7789.53,0
16267040,11:22:50,11:22:50,9551,23,,,,7992.45,0
16267040,11:23:45,11:23:45,9550,24,,,,8496.13,0
16267040,11:24:24,11:24:24,8844,25,,,,8770.96,0
16267040,11:24:54,11:24:54,8843,26,,,,8999.62,0
16267040,11:25:36,11:25:36,8842,27,,,,9390.94,0
16267040,11:26:14,11:26:14,8841,28,,,,9673.36,0
16267040,11:27:22,11:27:22,4116,29,,,,10254.66,0
16267040,11:27:52,11:27:52,1007,30,,,,10481.13,0
16267040,11:28:24,11:28:24,1008,31,,,,10735.09,0
16267040,11:29:30,11:29:30,4636,32,,,,11303.74,0
16267040,11:30:05,11:30:05,5773,33,,,,11543.61,0
16267040,11:30:43,11:30:43,5774,34,,,,11831.14,0
16267040,11:31:15,11:31:15,2813,35,,,,12096.49,0
16267040,11:31:48,11:31:48,2814,36,,,,12357.6,0
16267040,11:32:15,11:32:15,9529,37,,,,12600.76,0
16267040,11:32:28,11:32:28,1144,38,,,,12711.09,0
16267040,11:33:46,11:33:46,1145,39,,,,13275.94,0
16267040,11:35:00,11:35:00,9527,40,,,,13807.09,
16267040,11:36:09,11:36:09,998,41,,,,14141.21,0
16267040,11:37:38,11:37:38,999,42,,,,14602.57,0
16267040,11:38:20,11:38:20,2683,43,,,,14853.47,0
16267040,11:39:06,11:39:06,2684,44,,,,15081.59,0
16267040,11:40:00,11:40:00,2686,45,,,,15343.47,
16267040,11:40:45,11:40:45,2687,46,,,,15636.87,0
16267040,11:41:27,11:41:27,2688,47,,,,15898.79,0
16267040,11:42:09,11:42:09,2689,48,,,,16127.77,0
16267040,11:42:40,11:42:40,2690,49,,,,16320.82,0
16267040,11:44:24,11:44:24,9531,50,,,,16951.23,0
16267040,11:45:00,11:45:00,554,51,,,,17181.17,
16267040,11:49:03,11:49:03,555,52,,,,21136.76,0
16267040,11:52:00,11:52:00,9654,53,,,,24340.67,
16267040,11:54:12,11:54:12,5870,54,,,,25128.56,0
16267040,12:01:00,12:01:00,2957,55,,,,27740.88,
16267040,12:10:00,12:10:00,5520,56,,,,30639.82,
16267040,12:13:49,12:13:49,9486,57,,,,34509.69,0
16267040,12:14:27,12:14:27,10344,58,,,,35166.02,0
16267040,12:16:00,12:16:00,9944,59,,1,,36822.28,
16267050,11:05:00,11:05:00,8892,1,,,1,0,
16267050,11:07:46,11:07:46,10231,2,,,,1418.55,0
16267050,11:08:31,11:08:31,9555,3,,,,1795.19,0
16267050,11:09:02,11:09:02,4065,4,,,,2023.64,0
16267050,11:09:31,11:09:31,4066,5,,,,2272.58,0
16267050,11:10:18,11:10:18,4099,6,,,,2584.75,0
16267050,11:11:17,11:11:17,4100,7,,,,3009.4,0
16267050,11:11:53,11:11:53,4101,8,,,,3298.59,0
16267050,11:12:18,11:12:18,4102,9,,,,3510.17,0
16267050,11:13:00,11:13:00,4103,10,,,,3818.19,
16267050,11:13:54,11:13:54,4060,11,,,,4173.6,0
16267050,11:14:16,11:14:16,4061,12,,,,4319.71,0
16267050,11:14:53,11:14:53,5998,13,,,,4637.45,0
16267050,11:15:17,11:15:17,5999,14,,,,4825.28,0
16267050,11:16:06,11:16:06,6000,15,,,,5143.38,0
16267050,11:16:29,11:16:29,7867,16,,,,5302.53,0
16267050,11:18:30,11:18:30,8851,17,,,,6010.02,0
16267050,11:19:48,11:19:48,10368,18,,,,6591.45,0
16267050,11:20:33,11:20:33,9554,19,,,,6951.97,0
16267050,11:21:07,11:21:07,9553,20,,,,7222.1,0
16267050,11:21:58,11:21:58,9552,21,,,,7633.5,0
16267050,11:22:21,11:22:21,2867,22,,,,7789.53,0
16267050,11:22:50,11:22:50,9551,23,,,,7992.45,0
16267050,11:23:45,11:23:45,9550,24,,,,8496.13,0
16267050,11:24:24,11:24:24,8844,25,,,,8770.96,0
16267050,11:24:54,11:24:54,8843,26,,,,8999.62,0
16267050,11:25:36,11:25:36,8842,27,,,,9390.94,0
16267050,11:26:14,11:26:14,8841,28,,,,9673.36,0
16267050,11:27:22,11:27:22,4116,29,,,,10254.66,0
16267050,11:27:52,11:27:52,1007,30,,,,10481.13,0
16267050,11:28:24,11:28:24,1008,31,,,,10735.09,0
16267050,11:29:30,11:29:30,4636,32,,,,11303.74,0
16267050,11:30:05,11:30:05,5773,33,,,,11543.61,0
16267050,11:30:43,11:30:43,5774,34,,,,11831.14,0
16267050,11:31:15,11:31:15,2813,35,,,,12096.49,0
16267050,11:31:48,11:31:48,2814,36,,,,12357.6,0
16267050,11:32:15,11:32:15,9529,37,,,,12600.76,0
16267050,11:32:28,11:32:28,1144,38,,,,12711.09,0
16267050,11:33:46,11:33:46,1145,39,,,,13275.94,0
16267050,11:35:00,11:35:00,9527,40,,,,13807.09,
16267050,11:36:09,11:36:09,998,41,,,,14141.21,0
16267050,11:37:38,11:37:38,999,42,,,,14602.57,0
16267050,11:38:20,11:38:20,2683,43,,,,14853.47,0
16267050,11:39:06,11:39:06,2684,44,,,,15081.59,0
16267050,11:40:00,11:40:00,2686,45,,,,15343.47,
16267050,11:40:45,11:40:45,2687,46,,,,15636.87,0
16267050,11:41:27,11:41:27,2688,47,,,,15898.79,0
16267050,11:42:09,11:42:09,2689,48,,,,16127.77,0
16267050,11:42:40,11:42:40,2690,49,,,,16320.82,0
16267050,11:44:24,11:44:24,9531,50,,,,16951.23,0
16267050,11:45:00,11:45:00,554,51,,,,17181.17,
16267050,11:49:03,11:49:03,555,52,,,,21136.76,0
16267050,11:52:00,11:52:00,9654,53,,,,24340.67,
16267050,11:54:12,11:54:12,5870,54,,,,25128.56,0
16267050,12:01:00,12:01:00,2957,55,,,,27740.88,
16267050,12:10:00,12:10:00,5520,56,,,,30639.82,
16267050,12:13:49,12:13:49,9486,57,,,,34509.69,0
16267050,12:14:27,12:14:27,10344,58,,,,35166.02,0
16267050,12:16:00,12:16:00,9944,59,,1,,36822.28,
16267060,11:05:00,11:05:00,8892,1,,,1,0,
16267060,11:07:46,11:07:46,10231,2,,,,1418.55,0
16267060,11:08:31,11:08:31,9555,3,,,,1795.19,0
16267060,11:09:02,11:09:02,4065,4,,,,2023.64,0
16267060,11:09:31,11:09:31,4066,5,,,,2272.58,0
16267060,11:10:18,11:10:18,4099,6,,,,2584.75,0
16267060,11:11:17,11:11:17,4100,7,,,,3009.4,0
16267060,11:11:53,11:11:53,4101,8,,,,3298.59,0
16267060,11:12:18,11:12:18,4102,9,,,,3510.17,0
16267060,11:13:00,11:13:00,4103,10,,,,3818.19,
16267060,11:13:54,11:13:54,4060,11,,,,4173.6,0
16267060,11:14:16,11:14:16,4061,12,,,,4319.71,0
16267060,11:14:53,11:14:53,5998,13,,,,4637.45,0
16267060,11:15:17,11:15:17,5999,14,,,,4825.28,0
16267060,11:16:06,11:16:06,6000,15,,,,5143.38,0
16267060,11:16:29,11:16:29,7867,16,,,,5302.53,0
16267060,11:18:30,11:18:30,8851,17,,,,6010.02,0
16267060,11:19:48,11:19:48,10368,18,,,,6591.45,0
16267060,11:20:33,11:20:33,9554,19,,,,6951.97,0
16267060,11:21:07,11:21:07,9553,20,,,,7222.1,0
16267060,11:21:58,11:21:58,9552,21,,,,7633.5,0
16267060,11:22:21,11:22:21,2867,22,,,,7789.53,0
16267060,11:22:50,11:22:50,9551,23,,,,7992.45,0
16267060,11:23:45,11:23:45,9550,24,,,,8496.13,0
16267060,11:24:24,11:24:24,8844,25,,,,8770.96,0
16267060,11:24:54,11:24:54,8843,26,,,,8999.62,0
16267060,11:25:36,11:25:36,8842,27,,,,9390.94,0
16267060,11:26:14,11:26:14,8841,28,,,,9673.36,0
16267060,11:27:22,11:27:22,4116,29,,,,10254.66,0
16267060,11:27:52,11:27:52,1007,30,,,,10481.13,0
16267060,11:28:24,11:28:24,1008,31,,,,10735.09,0
16267060,11:29:30,11:29:30,4636,32,,,,11303.74,0
16267060,11:30:05,11:30:05,5773,33,,,,11543.61,0
16267060,11:30:43,11:30:43,5774,34,,,,11831.14,0
16267060,11:31:15,11:31:15,2813,35,,,,12096.49,0
16267060,11:31:48,11:31:48,2814,36,,,,12357.6,0
16267060,11:32:15,11:32:15,9529,37,,,,12600.76,0
16267060,11:32:28,11:32:28,1144,38,,,,12711.09,0
16267060,11:33:46,11:33:46,1145,39,,,,13275.94,0
16267060,11:35:00,11:35:00,9527,40,,,,13807.09,
16267060,11:36:09,11:36:09,998,41,,,,14141.21,0
16267060,11:37:38,11:37:38,999,42,,,,14602.57,0
16267060,11:38:20,11:38:20,2683,43,,,,14853.47,0
16267060,11:39:06,11:39:06,2684,44,,,,15081.59,0
16267060,11:40:00,11:40:00,2686,45,,,,15343.47,
16267060,11:40:45,11:40:45,2687,46,,,,15636.87,0
16267060,11:41:27,11:41:27,2688,47,,,,15898.79,0
16267060,11:42:09,11:42:09,2689,48,,,,16127.77,0
16267060,11:42:40,11:42:40,2690,49,,,,16320.82,0
16267060,11:44:24,11:44:24,9531,50,,,,16951.23,0
16267060,11:45:00,11:45:00,554,51,,,,17181.17,
16267060,11:49:03,11:49:03,555,52,,,,21136.76,0
16267060,11:52:00,11:52:00,9654,53,,,,24340.67,
16267060,11:54:12,11:54:12,5870,54,,,,25128.56,0
16267060,12:01:00,12:01:00,2957,55,,,,27740.88,
16267060,12:10:00,12:10:00,5520,56,,,,30639.82,
16267060,12:13:49,12:13:49,9486,57,,,,34509.69,0
16267060,12:14:27,12:14:27,10344,58,,,,35166.02,0
16267060,12:16:00,12:16:00,9944,59,,1,,36822.28,
16267100,11:05:00,11:05:00,8892,1,,,1,0,
16267100,11:07:46,11:07:46,10231,2,,,,1418.55,0
16267100,11:08:31,11:08:31,9555,3,,,,1795.19,0
16267100,11:09:02,11:09:02,4065,4,,,,2023.64,0
16267100,11:09:31,11:09:31,4066,5,,,,2272.58,0
16267100,11:10:18,11:10:18,4099,6,,,,2584.75,0
16267100,11:11:17,11:11:17,4100,7,,,,3009.4,0
16267100,11:11:53,11:11:53,4101,8,,,,3298.59,0
16267100,11:12:18,11:12:18,4102,9,,,,3510.17,0
16267100,11:13:00,11:13:00,4103,10,,,,3818.19,
16267100,11:13:54,11:13:54,4060,11,,,,4173.6,0
16267100,11:14:16,11:14:16,4061,12,,,,4319.71,0
16267100,11:14:53,11:14:53,5998,13,,,,4637.45,0
16267100,11:15:17,11:15:17,5999,14,,,,4825.28,0
16267100,11:16:06,11:16:06,6000,15,,,,5143.38,0
16267100,11:16:29,11:16:29,7867,16,,,,5302.53,0
16267100,11:18:30,11:18:30,8851,17,,,,6010.02,0
16267100,11:19:48,11:19:48,10368,18,,,,6591.45,0
16267100,11:20:33,11:20:33,9554,19,,,,6951.97,0
16267100,11:21:07,11:21:07,9553,20,,,,7222.1,0
16267100,11:21:58,11:21:58,9552,21,,,,7633.5,0
16267100,11:22:21,11:22:21,2867,22,,,,7789.53,0
16267100,11:22:50,11:22:50,9551,23,,,,7992.45,0
16267100,11:23:45,11:23:45,9550,24,,,,8496.13,0
16267100,11:24:24,11:24:24,8844,25,,,,8770.96,0
16267100,11:24:54,11:24:54,8843,26,,,,8999.62,0
16267100,11:25:36,11:25:36,8842,27,,,,9390.94,0
16267100,11:26:14,11:26:14,8841,28,,,,9673.36,0
16267100,11:27:22,11:27:22,4116,29,,,,10254.66,0
16267100,11:27:52,11:27:52,1007,30,,,,10481.13,0
16267100,11:28:24,11:28:24,1008,31,,,,10735.09,0
16267100,11:29:30,11:29:30,4636,32,,,,11303.74,0
16267100,11:30:05,11:30:05,5773,33,,,,11543.61,0
16267100,11:30:43,11:30:43,5774,34,,,,11831.14,0
16267100,11:31:15,11:31:15,2813,35,,,,12096.49,0
16267100,11:31:48,11:31:48,2814,36,,,,12357.6,0
16267100,11:32:15,11:32:15,9529,37,,,,12600.76,0
16267100,11:32:28,11:32:28,1144,38,,,,12711.09,0
16267100,11:33:46,11:33:46,1145,39,,,,13275.94,0
16267100,11:35:00,11:35:00,9527,40,,,,13807.09,
16267100,11:36:09,11:36:09,998,41,,,,14141.21,0
16267100,11:37:38,11:37:38,999,42,,,,14602.57,0
16267100,11:38:20,11:38:20,2683,43,,,,14853.47,0
16267100,11:39:06,11:39:06,2684,44,,,,15081.59,0
16267100,11:40:00,11:40:00,2686,45,,,,15343.47,
16267100,11:40:45,11:40:45,2687,46,,,,15636.87,0
16267100,11:41:27,11:41:27,2688,47,,,,15898.79,0
16267100,11:42:09,11:42:09,2689,48,,,,16127.77,0
16267100,11:42:40,11:42:40,2690,49,,,,16320.82,0
16267100,11:44:24,11:44:24,9531,50,,,,16951.23,0
16267100,11:45:00,11:45:00,554,51,,,,17181.17,
16267100,11:49:03,11:49:03,555,52,,,,21136.76,0
16267100,11:52:00,11:52:00,9654,53,,,,24340.67,
16267100,11:54:12,11:54:12,5870,54,,,,25128.56,0
16267100,12:01:00,12:01:00,2957,55,,,,27740.88,
16267100,12:10:00,12:10:00,5520,56,,,,30639.82,
16267100,12:13:49,12:13:49,9486,57,,,,34509.69,0
16267100,12:14:27,12:14:27,10344,58,,,,35166.02,0
16267100,12:16:00,12:16:00,9944,59,,1,,36822.28,
16267110,11:05:00,11:05:00,8892,1,,,1,0,
16267110,11:07:46,11:07:46,10231,2,,,,1418.55,0
16267110,11:08:31,11:08:31,9555,3,,,,1795.19,0
16267110,11:09:02,11:09:02,4065,4,,,,2023.64,0
16267110,11:09:31,11:09:31,4066,5,,,,2272.58,0
16267110,11:10:18,11:10:18,4099,6,,,,2584.75,0
16267110,11:11:17,11:11:17,4100,7,,,,3009.4,0
16267110,11:11:53,11:11:53,4101,8,,,,3298.59,0
16267110,11:12:18,11:12:18,4102,9,,,,3510.17,0
16267110,11:13:00,11:13:00,4103,10,,,,3818.19,
16267110,11:13:54,11:13:54,4060,11,,,,4173.6,0
16267110,11:14:16,11:14:16,4061,12,,,,4319.71,0
16267110,11:14:53,11:14:53,5998,13,,,,4637.45,0
16267110,11:15:17,11:15:17,5999,14,,,,4825.28,0
16267110,11:16:06,11:16:06,6000,15,,,,5143.38,0
16267110,11:16:29,11:16:29,7867,16,,,,5302.53,0
16267110,11:18:30,11:18:30,8851,17,,,,6010.02,0
16267110,11:19:48,11:19:48,10368,18,,,,6591.45,0
16267110,11:20:33,11:20:33,9554,19,,,,6951.97,0
16267110,11:21:07,11:21:07,9553,20,,,,7222.1,0
16267110,11:21:58,11:21:58,9552,21,,,,7633.5,0
16267110,11:22:21,11:22:21,2867,22,,,,7789.53,0
16267110,11:22:50,11:22:50,9551,23,,,,7992.45,0
16267110,11:23:45,11:23:45,9550,24,,,,8496.13,0
16267110,11:24:24,11:24:24,8844,25,,,,8770.96,0
16267110,11:24:54,11:24:54,8843,26,,,,8999.62,0
16267110,11:25:36,11:25:36,8842,27,,,,9390.94,0
16267110,11:26:14,11:26:14,8841,28,,,,9673.36,0
16267110,11:27:22,11:27:22,4116,29,,,,10254.66,0
16267110,11:27:52,11:27:52,1007,30,,,,10481.13,0
16267110,11:28:24,11:28:24,1008,31,,,,10735.09,0
16267110,11:29:30,11:29:30,4636,32,,,,11303.74,0
16267110,11:30:05,11:30:05,5773,33,,,,11543.61,0
16267110,11:30:43,11:30:43,5774,34,,,,11831.14,0
16267110,11:31:15,11:31:15,2813,35,,,,12096.49,0
16267110,11:31:48,11:31:48,2814,36,,,,12357.6,0
16267110,11:32:15,11:32:15,9529,37,,,,12600.76,0
16267110,11:32:28,11:32:28,1144,38,,,,12711.09,0
16267110,11:33:46,11:33:46,1145,39,,,,13275.94,0
16267110,11:35:00,11:35:00,9527,40,,,,13807.09,
16267110,11:36:09,11:36:09,998,41,,,,14141.21,0
16267110,11:37:38,11:37:38,999,42,,,,14602.57,0
16267110,11:38:20,11:38:20,2683,43,,,,14853.47,0
16267110,11:39:06,11:39:06,2684,44,,,,15081.59,0
16267110,11:40:00,11:40:00,2686,45,,,,15343.47,
16267110,11:40:45,11:40:45,2687,46,,,,15636.87,0
16267110,11:41:27,11:41:27,2688,47,,,,15898.79,0
16267110,11:42:09,11:42:09,2689,48,,,,16127.77,0
16267110,11:42:40,11:42:40,2690,49,,,,16320.82,0
16267110,11:44:24,11:44:24,9531,50,,,,16951.23,0
16267110,11:45:00,11:45:00,554,51,,,,17181.17,
16267110,11:49:03,11:49:03,555,52,,,,21136.76,0
16267110,11:52:00,11:52:00,9654,53,,,,24340.67,
16267110,11:54:12,11:54:12,5870,54,,,,25128.56,0
16267110,12:01:00,12:01:00,2957,55,,,,27740.88,
16267110,12:10:00,12:10:00,5520,56,,,,30639.82,
16267110,12:13:49,12:13:49,9486,57,,,,34509.69,0
16267110,12:14:27,12:14:27,10344,58,,,,35166.02,0
16267110,12:16:00,12:16:00,9944,59,,1,,36822.28,
1644020,19:05:00,19:05:00,8892,1,,,1,0,
1644020,19:07:46,19:07:46,10231,2,,,,1418.55,0
1644020,19:08:31,19:08:31,9555,3,,,,1795.19,0
1644020,19:09:02,19:09:02,4065,4,,,,2023.64,0
1644020,19:09:31,19:09:31,4066,5,,,,2272.58,0
1644020,19:10:18,19:10:18,4099,6,,,,2584.75,0
1644020,19:11:17,19:11:17,4100,7,,,,3009.4,0
1644020,19:11:53,19:11:53,4101,8,,,,3298.59,0
1644020,19:12:18,19:12:18,4102,9,,,,3510.17,0
1644020,19:13:00,19:13:00,4103,10,,,,3818.19,
1644020,19:13:54,19:13:54,4060,11,,,,4173.6,0
1644020,19:14:16,19:14:16,4061,12,,,,4319.71,0
1644020,19:14:53,19:14:53,5998,13,,,,4637.45,0
1644020,19:15:17,19:15:17,5999,14,,,,4825.28,0
1644020,19:16:06,19:16:06,6000,15,,,,5143.38,0
1644020,19:16:29,19:16:29,7867,16,,,,5302.53,0
1644020,19:18:30,19:18:30,8851,17,,,,6010.02,0
1644020,19:19:48,19:19:48,10368,18,,,,6591.45,0
1644020,19:20:33,19:20:33,9554,19,,,,6951.97,0
1644020,19:21:07,19:21:07,9553,20,,,,7222.1,0
1644020,19:21:58,19:21:58,9552,21,,,,7633.5,0
1644020,19:22:21,19:22:21,2867,22,,,,7789.53,0
1644020,19:22:50,19:22:50,9551,23,,,,7992.45,0
1644020,19:23:45,19:23:45,9550,24,,,,8496.13,0
1644020,19:24:24,19:24:24,8844,25,,,,8770.96,0
1644020,19:24:54,19:24:54,8843,26,,,,8999.62,0
1644020,19:25:36,19:25:36,8842,27,,,,9390.94,0
1644020,19:26:14,19:26:14,8841,28,,,,9673.36,0
1644020,19:27:22,19:27:22,4116,29,,,,10254.66,0
1644020,19:27:52,19:27:52,1007,30,,,,10481.13,0
1644020,19:28:24,19:28:24,1008,31,,,,10735.09,0
1644020,19:29:30,19:29:30,4636,32,,,,11303.74,0
1644020,19:30:05,19:30:05,5773,33,,,,11543.61,0
1644020,19:30:43,19:30:43,5774,34,,,,11831.14,0
1644020,19:31:15,19:31:15,2813,35,,,,12096.49,0
1644020,19:31:48,19:31:48,2814,36,,,,12357.6,0
1644020,19:32:15,19:32:15,9529,37,,,,12600.76,0
1644020,19:32:28,19:32:28,1144,38,,,,12711.09,0
1644020,19:33:46,19:33:46,1145,39,,,,13275.94,0
1644020,19:35:00,19:35:00,9527,40,,,,13807.09,
1644020,19:35:55,19:35:55,998,41,,,,14141.21,0
1644020,19:37:07,19:37:07,999,42,,,,14602.57,0
1644020,19:37:40,19:37:40,2683,43,,,,14853.47,0
1644020,19:38:16,19:38:16,2684,44,,,,15081.59,0
1644020,19:39:00,19:39:00,2686,45,,,,15343.47,
1644020,19:39:45,19:39:45,2687,46,,,,15636.87,0
1644020,19:40:27,19:40:27,2688,47,,,,15898.79,0
1644020,19:41:09,19:41:09,2689,48,,,,16127.77,0
1644020,19:41:40,19:41:40,2690,49,,,,16320.82,0
1644020,19:43:24,19:43:24,9531,50,,,,16951.23,0
1644020,19:44:00,19:44:00,554,51,,,,17181.17,
1644020,19:48:38,19:48:38,555,52,,,,21136.76,0
1644020,19:52:00,19:52:00,9654,53,,,,24340.67,
1644020,19:53:57,19:53:57,5870,54,,,,25128.56,0
1644020,20:00:00,20:00:00,2957,55,,,,27740.88,
1644020,20:08:00,20:08:00,5520,56,,,,30639.82,
1644020,20:11:49,20:11:49,9486,57,,,,34509.69,0
1644020,20:12:27,20:12:27,10344,58,,,,35166.02,0
1644020,20:14:00,20:14:00,9944,59,,1,,36822.28,
1644030,19:05:00,19:05:00,8892,1,,,1,0,
1644030,19:07:46,19:07:46,10231,2,,,,1418.55,0
1644030,19:08:31,19:08:31,9555,3,,,,1795.19,0
1644030,19:09:02,19:09:02,4065,4,,,,2023.64,0
1644030,19:09:31,19:09:31,4066,5,,,,2272.58,0
1644030,19:10:18,19:10:18,4099,6,,,,2584.75,0
1644030,19:11:17,19:11:17,4100,7,,,,3009.4,0
1644030,19:11:53,19:11:53,4101,8,,,,3298.59,0
1644030,19:12:18,19:12:18,4102,9,,,,3510.17,0
1644030,19:13:00,19:13:00,4103,10,,,,3818.19,
1644030,19:13:54,19:13:54,4060,11,,,,4173.6,0
1644030,19:14:16,19:14:16,4061,12,,,,4319.71,0
1644030,19:14:53,19:14:53,5998,13,,,,4637.45,0
1644030,19:15:17,19:15:17,5999,14,,,,4825.28,0
1644030,19:16:06,19:16:06,6000,15,,,,5143.38,0
1644030,19:16:29,19:16:29,7867,16,,,,5302.53,0
1644030,19:18:30,19:18:30,8851,17,,,,6010.02,0
1644030,19:19:48,19:19:48,10368,18,,,,6591.45,0
1644030,19:20:33,19:20:33,9554,19,,,,6951.97,0
1644030,19:21:07,19:21:07,9553,20,,,,7222.1,0
1644030,19:21:58,19:21:58,9552,21,,,,7633.5,0
1644030,19:22:21,19:22:21,2867,22,,,,7789.53,0
1644030,19:22:50,19:22:50,9551,23,,,,7992.45,0
1644030,19:23:45,19:23:45,9550,24,,,,8496.13,0
1644030,19:24:24,19:24:24,8844,25,,,,8770.96,0
1644030,19:24:54,19:24:54,8843,26,,,,8999.62,0
1644030,19:25:36,19:25:36,8842,27,,,,9390.94,0
1644030,19:26:14,19:26:14,8841,28,,,,9673.36,0
1644030,19:27:22,19:27:22,4116,29,,,,10254.66,0
1644030,19:27:52,19:27:52,1007,30,,,,10481.13,0
1644030,19:28:24,19:28:24,1008,31,,,,10735.09,0
1644030,19:29:30,19:29:30,4636,32,,,,11303.74,0
1644030,19:30:05,19:30:05,5773,33,,,,11543.61,0
1644030,19:30:43,19:30:43,5774,34,,,,11831.14,0
1644030,19:31:15,19:31:15,2813,35,,,,12096.49,0
1644030,19:31:48,19:31:48,2814,36,,,,12357.6,0
1644030,19:32:15,19:32:15,9529,37,,,,12600.76,0
1644030,19:32:28,19:32:28,1144,38,,,,12711.09,0
1644030,19:33:46,19:33:46,1145,39,,,,13275.94,0
1644030,19:35:00,19:35:00,9527,40,,,,13807.09,
1644030,19:35:55,19:35:55,998,41,,,,14141.21,0
1644030,19:37:07,19:37:07,999,42,,,,14602.57,0
1644030,19:37:40,19:37:40,2683,43,,,,14853.47,0
1644030,19:38:16,19:38:16,2684,44,,,,15081.59,0
1644030,19:39:00,19:39:00,2686,45,,,,15343.47,
1644030,19:39:45,19:39:45,2687,46,,,,15636.87,0
1644030,19:40:27,19:40:27,2688,47,,,,15898.79,0
1644030,19:41:09,19:41:09,2689,48,,,,16127.77,0
1644030,19:41:40,19:41:40,2690,49,,,,16320.82,0
1644030,19:43:24,19:43:24,9531,50,,,,16951.23,0
1644030,19:44:00,19:44:00,554,51,,,,17181.17,
1644030,19:48:38,19:48:38,555,52,,,,21136.76,0
1644030,19:52:00,19:52:00,9654,53,,,,24340.67,
1644030,19:53:57,19:53:57,5870,54,,,,25128.56,0
1644030,20:00:00,20:00:00,2957,55,,,,27740.88,
1644030,20:08:00,20:08:00,5520,56,,,,30639.82,
1644030,20:11:49,20:11:49,9486,57,,,,34509.69,0
1644030,20:12:27,20:12:27,10344,58,,,,35166.02,0
1644030,20:14:00,20:14:00,9944,59,,1,,36822.28,
1644040,19:05:00,19:05:00,8892,1,,,1,0,
1644040,19:07:46,19:07:46,10231,2,,,,1418.55,0
1644040,19:08:31,19:08:31,9555,3,,,,1795.19,0
1644040,19:09:02,19:09:02,4065,4,,,,2023.64,0
1644040,19:09:31,19:09:31,4066,5,,,,2272.58,0
1644040,19:10:18,19:10:18,4099,6,,,,2584.75,0
1644040,19:11:17,19:11:17,4100,7,,,,3009.4,0
1644040,19:11:53,19:11:53,4101,8,,,,3298.59,0
1644040,19:12:18,19:12:18,4102,9,,,,3510.17,0
1644040,19:13:00,19:13:00,4103,10,,,,3818.19,
1644040,19:13:54,19:13:54,4060,11,,,,4173.6,0
1644040,19:14:16,19:14:16,4061,12,,,,4319.71,0
1644040,19:14:53,19:14:53,5998,13,,,,4637.45,0
1644040,19:15:17,19:15:17,5999,14,,,,4825.28,0
1644040,19:16:06,19:16:06,6000,15,,,,5143.38,0
1644040,19:16:29,19:16:29,7867,16,,,,5302.53,0
1644040,19:18:30,19:18:30,8851,17,,,,6010.02,0
1644040,19:19:48,19:19:48,10368,18,,,,6591.45,0
1644040,19:20:33,19:20:33,9554,19,,,,6951.97,0
1644040,19:21:07,19:21:07,9553,20,,,,7222.1,0
1644040,19:21:58,19:21:58,9552,21,,,,7633.5,0
1644040,19:22:21,19:22:21,2867,22,,,,7789.53,0
1644040,19:22:50,19:22:50,9551,23,,,,7992.45,0
1644040,19:23:45,19:23:45,9550,24,,,,8496.13,0
1644040,19:24:24,19:24:24,8844,25,,,,8770.96,0
1644040,19:24:54,19:24:54,8843,26,,,,8999.62,0
1644040,19:25:36,19:25:36,8842,27,,,,9390.94,0
1644040,19:26:14,19:26:14,8841,28,,,,9673.36,0
1644040,19:27:22,19:27:22,4116,29,,,,10254.66,0
1644040,19:27:52,19:27:52,1007,30,,,,10481.13,0
1644040,19:28:24,19:28:24,1008,31,,,,10735.09,0
1644040,19:29:30,19:29:30,4636,32,,,,11303.74,0
1644040,19:30:05,19:30:05,5773,33,,,,11543.61,0
1644040,19:30:43,19:30:43,5774,34,,,,11831.14,0
1644040,19:31:15,19:31:15,2813,35,,,,12096.49,0
1644040,19:31:48,19:31:48,2814,36,,,,12357.6,0
1644040,19:32:15,19:32:15,9529,37,,,,12600.76,0
1644040,19:32:28,19:32:28,1144,38,,,,12711.09,0
1644040,19:33:46,19:33:46,1145,39,,,,13275.94,0
1644040,19:35:00,19:35:00,9527,40,,,,13807.09,
1644040,19:35:55,19:35:55,998,41,,,,14141.21,0
1644040,19:37:07,19:37:07,999,42,,,,14602.57,0
1644040,19:37:40,19:37:40,2683,43,,,,14853.47,0
1644040,19:38:16,19:38:16,2684,44,,,,15081.59,0
1644040,19:39:00,19:39:00,2686,45,,,,15343.47,
1644040,19:39:45,19:39:45,2687,46,,,,15636.87,0
1644040,19:40:27,19:40:27,2688,47,,,,15898.79,0
1644040,19:41:09,19:41:09,2689,48,,,,16127.77,0
1644040,19:41:40,19:41:40,2690,49,,,,16320.82,0
1644040,19:43:24,19:43:24,9531,50,,,,16951.23,0
1644040,19:44:00,19:44:00,554,51,,,,17181.17,
1644040,19:48:38,19:48:38,555,52,,,,21136.76,0
1644040,19:52:00,19:52:00,9654,53,,,,24340.67,
1644040,19:53:57,19:53:57,5870,54,,,,25128.56,0
1644040,20:00:00,20:00:00,2957,55,,,,27740.88,
1644040,20:08:00,20:08:00,5520,56,,,,30639.82,
1644040,20:11:49,20:11:49,9486,57,,,,34509.69,0
1644040,20:12:27,20:12:27,10344,58,,,,35166.02,0
1644040,20:14:00,20:14:00,9944,59,,1,,36822.28,
1644050,19:05:00,19:05:00,8892,1,,,1,0,
1644050,19:07:46,19:07:46,10231,2,,,,1418.55,0
1644050,19:08:31,19:08:31,9555,3,,,,1795.19,0
1644050,19:09:02,19:09:02,4065,4,,,,2023.64,0
1644050,19:09:31,19:09:31,4066,5,,,,2272.58,0
1644050,19:10:18,19:10:18,4099,6,,,,2584.75,0
1644050,19:11:17,19:11:17,4100,7,,,,3009.4,0
1644050,19:11:53,19:11:53,4101,8,,,,3298.59,0
1644050,19:12:18,19:12:18,4102,9,,,,3510.17,0
1644050,19:13:00,19:13:00,4103,10,,,,3818.19,
1644050,19:13:54,19:13:54,4060,11,,,,4173.6,0
1644050,19:14:16,19:14:16,4061,12,,,,4319.71,0
1644050,19:14:53,19:14:53,5998,13,,,,4637.45,0
1644050,19:15:17,19:15:17,5999,14,,,,4825.28,0
1644050,19:16:06,19:16:06,6000,15,,,,5143.38,0
1644050,19:16:29,19:16:29,7867,16,,,,5302.53,0
1644050,19:18:30,19:18:30,8851,17,,,,6010.02,0
1644050,19:19:48,19:19:48,10368,18,,,,6591.45,0
1644050,19:20:33,19:20:33,9554,19,,,,6951.97,0
1644050,19:21:07,19:21:07,9553,20,,,,7222.1,0
1644050,19:21:58,19:21:58,9552,21,,,,7633.5,0
1644050,19:22:21,19:22:21,2867,22,,,,7789.53,0
1644050,19:22:50,19:22:50,9551,23,,,,7992.45,0
1644050,19:23:45,19:23:45,9550,24,,,,8496.13,0
1644050,19:24:24,19:24:24,8844,25,,,,8770.96,0
1644050,19:24:54,19:24:54,8843,26,,,,8999.62,0
1644050,19:25:36,19:25:36,8842,27,,,,9390.94,0
1644050,19:26:14,19:26:14,8841,28,,,,9673.36,0
1644050,19:27:22,19:27:22,4116,29,,,,10254.66,0
1644050,19:27:52,19:27:52,1007,30,,,,10481.13,0
1644050,19:28:24,19:28:24,1008,31,,,,10735.09,0
1644050,19:29:30,19:29:30,4636,32,,,,11303.74,0
1644050,19:30:05,19:30:05,5773,33,,,,11543.61,0
1644050,19:30:43,19:30:43,5774,34,,,,11831.14,0
1644050,19:31:15,19:31:15,2813,35,,,,12096.49,0
1644050,19:31:48,19:31:48,2814,36,,,,12357.6,0
1644050,19:32:15,19:32:15,9529,37,,,,12600.76,0
1644050,19:32:28,19:32:28,1144,38,,,,12711.09,0
1644050,19:33:46,19:33:46,1145,39,,,,13275.94,0
1644050,19:35:00,19:35:00,9527,40,,,,13807.09,
1644050,19:35:55,19:35:55,998,41,,,,14141.21,0
1644050,19:37:07,19:37:07,999,42,,,,14602.57,0
1644050,19:37:40,19:37:40,2683,43,,,,14853.47,0
1644050,19:38:16,19:38:16,2684,44,,,,15081.59,0
1644050,19:39:00,19:39:00,2686,45,,,,15343.47,
1644050,19:39:45,19:39:45,2687,46,,,,15636.87,0
1644050,19:40:27,19:40:27,2688,47,,,,15898.79,0
1644050,19:41:09,19:41:09,2689,48,,,,16127.77,0
1644050,19:41:40,19:41:40,2690,49,,,,16320.82,0
1644050,19:43:24,19:43:24,9531,50,,,,16951.23,0
1644050,19:44:00,19:44:00,554,51,,,,17181.17,
1644050,19:48:38,19:48:38,555,52,,,,21136.76,0
1644050,19:52:00,19:52:00,9654,53,,,,24340.67,
1644050,19:53:57,19:53:57,5870,54,,,,25128.56,0
1644050,20:00:00,20:00:00,2957,55,,,,27740.88,
1644050,20:08:00,20:08:00,5520,56,,,,30639.82,
1644050,20:11:49,20:11:49,9486,57,,,,34509.69,0
1644050,20:12:27,20:12:27,10344,58,,,,35166.02,0
1644050,20:14:00,20:14:00,9944,59,,1,,36822.28,
1644060,19:05:00,19:05:00,8892,1,,,1,0,
1644060,19:07:46,19:07:46,10231,2,,,,1418.55,0
1644060,19:08:31,19:08:31,9555,3,,,,1795.19,0
1644060,19:09:02,19:09:02,4065,4,,,,2023.64,0
1644060,19:09:31,19:09:31,4066,5,,,,2272.58,0
1644060,19:10:18,19:10:18,4099,6,,,,2584.75,0
1644060,19:11:17,19:11:17,4100,7,,,,3009.4,0
1644060,19:11:53,19:11:53,4101,8,,,,3298.59,0
1644060,19:12:18,19:12:18,4102,9,,,,3510.17,0
1644060,19:13:00,19:13:00,4103,10,,,,3818.19,
1644060,19:13:54,19:13:54,4060,11,,,,4173.6,0
1644060,19:14:16,19:14:16,4061,12,,,,4319.71,0
1644060,19:14:53,19:14:53,5998,13,,,,4637.45,0
1644060,19:15:17,19:15:17,5999,14,,,,4825.28,0
1644060,19:16:06,19:16:06,6000,15,,,,5143.38,0
1644060,19:16:29,19:16:29,7867,16,,,,5302.53,0
1644060,19:18:30,19:18:30,8851,17,,,,6010.02,0
1644060,19:19:48,19:19:48,10368,18,,,,6591.45,0
1644060,19:20:33,19:20:33,9554,19,,,,6951.97,0
1644060,19:21:07,19:21:07,9553,20,,,,7222.1,0
1644060,19:21:58,19:21:58,9552,21,,,,7633.5,0
1644060,19:22:21,19:22:21,2867,22,,,,7789.53,0
1644060,19:22:50,19:22:50,9551,23,,,,7992.45,0
1644060,19:23:45,19:23:45,9550,24,,,,8496.13,0
1644060,19:24:24,19:24:24,8844,25,,,,8770.96,0
1644060,19:24:54,19:24:54,8843,26,,,,8999.62,0
1644060,19:25:36,19:25:36,8842,27,,,,9390.94,0
1644060,19:26:14,19:26:14,8841,28,,,,9673.36,0
1644060,19:27:22,19:27:22,4116,29,,,,10254.66,0
1644060,19:27:52,19:27:52,1007,30,,,,10481.13,0
1644060,19:28:24,19:28:24,1008,31,,,,10735.09,0
1644060,19:29:30,19:29:30,4636,32,,,,11303.74,0
1644060,19:30:05,19:30:05,5773,33,,,,11543.61,0
1644060,19:30:43,19:30:43,5774,34,,,,11831.14,0
1644060,19:31:15,19:31:15,2813,35,,,,12096.49,0
1644060,19:31:48,19:31:48,2814,36,,,,12357.6,0
1644060,19:32:15,19:32:15,9529,37,,,,12600.76,0
1644060,19:32:28,19:32:28,1144,38,,,,12711.09,0
1644060,19:33:46,19:33:46,1145,39,,,,13275.94,0
1644060,19:35:00,19:35:00,9527,40,,,,13807.09,
1644060,19:35:55,19:35:55,998,41,,,,14141.21,0
1644060,19:37:07,19:37:07,999,42,,,,14602.57,0
1644060,19:37:40,19:37:40,2683,43,,,,14853.47,0
1644060,19:38:16,19:38:16,2684,44,,,,15081.59,0
1644060,19:39:00,19:39:00,2686,45,,,,15343.47,
1644060,19:39:45,19:39:45,2687,46,,,,15636.87,0
1644060,19:40:27,19:40:27,2688,47,,,,15898.79,0
1644060,19:41:09,19:41:09,2689,48,,,,16127.77,0
1644060,19:41:40,19:41:40,2690,49,,,,16320.82,0
1644060,19:43:24,19:43:24,9531,50,,,,16951.23,0
1644060,19:44:00,19:44:00,554,51,,,,17181.17,
1644060,19:48:38,19:48:38,555,52,,,,21136.76,0
1644060,19:52:00,19:52:00,9654,53,,,,24340.67,
1644060,19:53:57,19:53:57,5870,54,,,,25128.56,0
1644060,20:00:00,20:00:00,2957,55,,,,27740.88,
1644060,20:08:00,20:08:00,5520,56,,,,30639.82,
1644060,20:11:49,20:11:49,9486,57,,,,34509.69,0
1644060,20:12:27,20:12:27,10344,58,,,,35166.02,0
1644060,20:14:00,20:14:00,9944,59,,1,,36822.28,
1644100,19:05:00,19:05:00,8892,1,,,1,0,
1644100,19:07:46,19:07:46,10231,2,,,,1418.55,0
1644100,19:08:31,19:08:31,9555,3,,,,1795.19,0
1644100,19:09:02,19:09:02,4065,4,,,,2023.64,0
1644100,19:09:31,19:09:31,4066,5,,,,2272.58,0
1644100,19:10:18,19:10:18,4099,6,,,,2584.75,0
1644100,19:11:17,19:11:17,4100,7,,,,3009.4,0
1644100,19:11:53,19:11:53,4101,8,,,,3298.59,0
1644100,19:12:18,19:12:18,4102,9,,,,3510.17,0
1644100,19:13:00,19:13:00,4103,10,,,,3818.19,
1644100,19:13:54,19:13:54,4060,11,,,,4173.6,0
1644100,19:14:16,19:14:16,4061,12,,,,4319.71,0
1644100,19:14:53,19:14:53,5998,13,,,,4637.45,0
1644100,19:15:17,19:15:17,5999,14,,,,4825.28,0
1644100,19:16:06,19:16:06,6000,15,,,,5143.38,0
1644100,19:16:29,19:16:29,7867,16,,,,5302.53,0
1644100,19:18:30,19:18:30,8851,17,,,,6010.02,0
1644100,19:19:48,19:19:48,10368,18,,,,6591.45,0
1644100,19:20:33,19:20:33,9554,19,,,,6951.97,0
1644100,19:21:07,19:21:07,9553,20,,,,7222.1,0
1644100,19:21:58,19:21:58,9552,21,,,,7633.5,0
1644100,19:22:21,19:22:21,2867,22,,,,7789.53,0
1644100,19:22:50,19:22:50,9551,23,,,,7992.45,0
1644100,19:23:45,19:23:45,9550,24,,,,8496.13,0
1644100,19:24:24,19:24:24,8844,25,,,,8770.96,0
1644100,19:24:54,19:24:54,8843,26,,,,8999.62,0
1644100,19:25:36,19:25:36,8842,27,,,,9390.94,0
1644100,19:26:14,19:26:14,8841,28,,,,9673.36,0
1644100,19:27:22,19:27:22,4116,29,,,,10254.66,0
1644100,19:27:52,19:27:52,1007,30,,,,10481.13,0
1644100,19:28:24,19:28:24,1008,31,,,,10735.09,0
1644100,19:29:30,19:29:30,4636,32,,,,11303.74,0
1644100,19:30:05,19:30:05,5773,33,,,,11543.61,0
1644100,19:30:43,19:30:43,5774,34,,,,11831.14,0
1644100,19:31:15,19:31:15,2813,35,,,,12096.49,0
1644100,19:31:48,19:31:48,2814,36,,,,12357.6,0
1644100,19:32:15,19:32:15,9529,37,,,,12600.76,0
1644100,19:32:28,19:32:28,1144,38,,,,12711.09,0
1644100,19:33:46,19:33:46,1145,39,,,,13275.94,0
1644100,19:35:00,19:35:00,9527,40,,,,13807.09,
1644100,19:35:55,19:35:55,998,41,,,,14141.21,0
1644100,19:37:07,19:37:07,999,42,,,,14602.57,0
1644100,19:37:40,19:37:40,2683,43,,,,14853.47,0
1644100,19:38:16,19:38:16,2684,44,,,,15081.59,0
1644100,19:39:00,19:39:00,2686,45,,,,15343.47,
1644100,19:39:45,19:39:45,2687,46,,,,15636.87,0
1644100,19:40:27,19:40:27,2688,47,,,,15898.79,0
1644100,19:41:09,19:41:09,2689,48,,,,16127.77,0
1644100,19:41:40,19:41:40,2690,49,,,,16320.82,0
1644100,19:43:24,19:43:24,9531,50,,,,16951.23,0
1644100,19:44:00,19:44:00,554,51,,,,17181.17,
1644100,19:48:38,19:48:38,555,52,,,,21136.76,0
1644100,19:52:00,19:52:00,9654,53,,,,24340.67,
1644100,19:53:57,19:53:57,5870,54,,,,25128.56,0
1644100,20:00:00,20:00:00,2957,55,,,,27740.88,
1644100,20:08:00,20:08:00,5520,56,,,,30639.82,
1644100,20:11:49,20:11:49,9486,57,,,,34509.69,0
1644100,20:12:27,20:12:27,10344,58,,,,35166.02,0
1644100,20:14:00,20:14:00,9944,59,,1,,36822.28,
1644110,19:05:00,19:05:00,8892,1,,,1,0,
1644110,19:07:46,19:07:46,10231,2,,,,1418.55,0
1644110,19:08:31,19:08:31,9555,3,,,,1795.19,0
1644110,19:09:02,19:09:02,4065,4,,,,2023.64,0
1644110,19:09:31,19:09:31,4066,5,,,,2272.58,0
1644110,19:10:18,19:10:18,4099,6,,,,2584.75,0
1644110,19:11:17,19:11:17,4100,7,,,,3009.4,0
1644110,19:11:53,19:11:53,4101,8,,,,3298.59,0
1644110,19:12:18,19:12:18,4102,9,,,,3510.17,0
1644110,19:13:00,19:13:00,4103,10,,,,3818.19,
1644110,19:13:54,19:13:54,4060,11,,,,4173.6,0
1644110,19:14:16,19:14:16,4061,12,,,,4319.71,0
1644110,19:14:53,19:14:53,5998,13,,,,4637.45,0
1644110,19:15:17,19:15:17,5999,14,,,,4825.28,0
1644110,19:16:06,19:16:06,6000,15,,,,5143.38,0
1644110,19:16:29,19:16:29,7867,16,,,,5302.53,0
1644110,19:18:30,19:18:30,8851,17,,,,6010.02,0
1644110,19:19:48,19:19:48,10368,18,,,,6591.45,0
1644110,19:20:33,19:20:33,9554,19,,,,6951.97,0
1644110,19:21:07,19:21:07,9553,20,,,,7222.1,0
1644110,19:21:58,19:21:58,9552,21,,,,7633.5,0
1644110,19:22:21,19:22:21,2867,22,,,,7789.53,0
1644110,19:22:50,19:22:50,9551,23,,,,7992.45,0
1644110,19:23:45,19:23:45,9550,24,,,,8496.13,0
1644110,19:24:24,19:24:24,8844,25,,,,8770.96,0
1644110,19:24:54,19:24:54,8843,26,,,,8999.62,0
1644110,19:25:36,19:25:36,8842,27,,,,9390.94,0
1644110,19:26:14,19:26:14,8841,28,,,,9673.36,0
1644110,19:27:22,19:27:22,4116,29,,,,10254.66,0
1644110,19:27:52,19:27:52,1007,30,,,,10481.13,0
1644110,19:28:24,19:28:24,1008,31,,,,10735.09,0
1644110,19:29:30,19:29:30,4636,32,,,,11303.74,0
1644110,19:30:05,19:30:05,5773,33,,,,11543.61,0
1644110,19:30:43,19:30:43,5774,34,,,,11831.14,0
1644110,19:31:15,19:31:15,2813,35,,,,12096.49,0
1644110,19:31:48,19:31:48,2814,36,,,,12357.6,0
1644110,19:32:15,19:32:15,9529,37,,,,12600.76,0
1644110,19:32:28,19:32:28,1144,38,,,,12711.09,0
1644110,19:33:46,19:33:46,1145,39,,,,13275.94,0
1644110,19:35:00,19:35:00,9527,40,,,,13807.09,
1644110,19:35:55,19:35:55,998,41,,,,14141.21,0
1644110,19:37:07,19:37:07,999,42,,,,14602.57,0
1644110,19:37:40,19:37:40,2683,43,,,,14853.47,0
1644110,19:38:16,19:38:16,2684,44,,,,15081.59,0
1644110,19:39:00,19:39:00,2686,45,,,,15343.47,
1644110,19:39:45,19:39:45,2687,46,,,,15636.87,0
1644110,19:40:27,19:40:27,2688,47,,,,15898.79,0
1644110,19:41:09,19:41:09,2689,48,,,,16127.77,0
1644110,19:41:40,19:41:40,2690,49,,,,16320.82,0
1644110,19:43:24,19:43:24,9531,50,,,,16951.23,0
1644110,19:44:00,19:44:00,554,51,,,,17181.17,
1644110,19:48:38,19:48:38,555,52,,,,21136.76,0
1644110,19:52:00,19:52:00,9654,53,,,,24340.67,
1644110,19:53:57,19:53:57,5870,54,,,,25128.56,0
1644110,20:00:00,20:00:00,2957,55,,,,27740.88,
1644110,20:08:00,20:08:00,5520,56,,,,30639.82,
1644110,20:11:49,20:11:49,9486,57,,,,34509.69,0
1644110,20:12:27,20:12:27,10344,58,,,,35166.02,0
1644110,20:14:00,20:14:00,9944,59,,1,,36822.28,
16461020,16:08:00,16:08:00,8892,1,,,1,0,
16461020,16:10:46,16:10:46,10231,2,,,,1418.55,0
16461020,16:11:31,16:11:31,9555,3,,,,1795.19,0
16461020,16:12:02,16:12:02,4065,4,,,,2023.64,0
16461020,16:12:31,16:12:31,4066,5,,,,2272.58,0
16461020,16:13:18,16:13:18,4099,6,,,,2584.75,0
16461020,16:14:17,16:14:17,4100,7,,,,3009.4,0
16461020,16:14:53,16:14:53,4101,8,,,,3298.59,0
16461020,16:15:18,16:15:18,4102,9,,,,3510.17,0
16461020,16:16:00,16:16:00,4103,10,,,,3818.19,
16461020,16:16:59,16:16:59,4060,11,,,,4173.6,0
16461020,16:17:23,16:17:23,4061,12,,,,4319.71,0
16461020,16:18:03,16:18:03,5998,13,,,,4637.45,0
16461020,16:18:30,16:18:30,5999,14,,,,4825.28,0
16461020,16:19:23,16:19:23,6000,15,,,,5143.38,0
16461020,16:19:48,16:19:48,7867,16,,,,5302.53,0
16461020,16:22:00,16:22:00,8851,17,,,,6010.02,0
16461020,16:23:26,16:23:26,10368,18,,,,6591.45,0
16461020,16:24:15,16:24:15,9554,19,,,,6951.97,0
16461020,16:24:51,16:24:51,9553,20,,,,7222.1,0
16461020,16:25:47,16:25:47,9552,21,,,,7633.5,0
16461020,16:26:12,16:26:12,2867,22,,,,7789.53,0
16461020,16:26:43,16:26:43,9551,23,,,,7992.45,0
16461020,16:27:43,16:27:43,9550,24,,,,8496.13,0
16461020,16:28:27,16:28:27,8844,25,,,,8770.96,0
16461020,16:28:59,16:28:59,8843,26,,,,8999.62,0
16461020,16:29:45,16:29:45,8842,27,,,,9390.94,0
16461020,16:30:26,16:30:26,8841,28,,,,9673.36,0
16461020,16:31:41,16:31:41,4116,29,,,,10254.66,0
16461020,16:32:13,16:32:13,1007,30,,,,10481.13,0
16461020,16:32:48,16:32:48,1008,31,,,,10735.09,0
16461020,16:34:00,16:34:00,4636,32,,,,11303.74,0
16461020,16:34:38,16:34:38,5773,33,,,,11543.61,0
16461020,16:35:20,16:35:20,5774,34,,,,11831.14,0
16461020,16:35:55,16:35:55,2813,35,,,,12096.49,0
16461020,16:36:31,16:36:31,2814,36,,,,12357.6,0
16461020,16:37:00,16:37:00,9529,37,,,,12600.76,0
16461020,16:37:14,16:37:14,1144,38,,,,12711.09,0
16461020,16:38:40,16:38:40,1145,39,,,,13275.94,0
16461020,16:40:00,16:40:00,9527,40,,,,13807.09,
16461020,16:41:09,16:41:09,998,41,,,,14141.21,0
16461020,16:42:38,16:42:38,999,42,,,,14602.57,0
16461020,16:43:20,16:43:20,2683,43,,,,14853.47,0
16461020,16:44:06,16:44:06,2684,44,,,,15081.59,0
16461020,16:45:00,16:45:00,2686,45,,,,15343.47,
16461020,16:45:54,16:45:54,2687,46,,,,15636.87,0
16461020,16:46:44,16:46:44,2688,47,,,,15898.79,0
16461020,16:47:34,16:47:34,2689,48,,,,16127.77,0
16461020,16:48:13,16:48:13,2690,49,,,,16320.82,0
16461020,16:50:17,16:50:17,9531,50,,,,16951.23,0
16461020,16:51:00,16:51:00,554,51,,,,17181.17,
16461020,16:55:38,16:55:38,555,52,,,,21136.76,0
16461020,16:59:00,16:59:00,9654,53,,,,24340.67,
16461020,17:01:26,17:01:26,5870,54,,,,25128.56,0
16461020,17:09:00,17:09:00,2957,55,,,,27740.88,
16461020,17:19:00,17:19:00,5520,56,,,,30639.82,
16461020,17:23:27,17:23:27,9486,57,,,,34509.69,0
16461020,17:24:12,17:24:12,10344,58,,,,35166.02,0
16461020,17:26:00,17:26:00,9944,59,,1,,36822.28,
16461030,16:08:00,16:08:00,8892,1,,,1,0,
16461030,16:10:46,16:10:46,10231,2,,,,1418.55,0
16461030,16:11:31,16:11:31,9555,3,,,,1795.19,0
16461030,16:12:02,16:12:02,4065,4,,,,2023.64,0
16461030,16:12:31,16:12:31,4066,5,,,,2272.58,0
16461030,16:13:18,16:13:18,4099,6,,,,2584.75,0
16461030,16:14:17,16:14:17,4100,7,,,,3009.4,0
16461030,16:14:53,16:14:53,4101,8,,,,3298.59,0
16461030,16:15:18,16:15:18,4102,9,,,,3510.17,0
16461030,16:16:00,16:16:00,4103,10,,,,3818.19,
16461030,16:16:59,16:16:59,4060,11,,,,4173.6,0
16461030,16:17:23,16:17:23,4061,12,,,,4319.71,0
16461030,16:18:03,16:18:03,5998,13,,,,4637.45,0
16461030,16:18:30,16:18:30,5999,14,,,,4825.28,0
16461030,16:19:23,16:19:23,6000,15,,,,5143.38,0
16461030,16:19:48,16:19:48,7867,16,,,,5302.53,0
16461030,16:22:00,16:22:00,8851,17,,,,6010.02,0
16461030,16:23:26,16:23:26,10368,18,,,,6591.45,0
16461030,16:24:15,16:24:15,9554,19,,,,6951.97,0
16461030,16:24:51,16:24:51,9553,20,,,,7222.1,0
16461030,16:25:47,16:25:47,9552,21,,,,7633.5,0
16461030,16:26:12,16:26:12,2867,22,,,,7789.53,0
16461030,16:26:43,16:26:43,9551,23,,,,7992.45,0
16461030,16:27:43,16:27:43,9550,24,,,,8496.13,0
16461030,16:28:27,16:28:27,8844,25,,,,8770.96,0
16461030,16:28:59,16:28:59,8843,26,,,,8999.62,0
16461030,16:29:45,16:29:45,8842,27,,,,9390.94,0
16461030,16:30:26,16:30:26,8841,28,,,,9673.36,0
16461030,16:31:41,16:31:41,4116,29,,,,10254.66,0
16461030,16:32:13,16:32:13,1007,30,,,,10481.13,0
16461030,16:32:48,16:32:48,1008,31,,,,10735.09,0
16461030,16:34:00,16:34:00,4636,32,,,,11303.74,0
16461030,16:34:38,16:34:38,5773,33,,,,11543.61,0
16461030,16:35:20,16:35:20,5774,34,,,,11831.14,0
16461030,16:35:55,16:35:55,2813,35,,,,12096.49,0
16461030,16:36:31,16:36:31,2814,36,,,,12357.6,0
16461030,16:37:00,16:37:00,9529,37,,,,12600.76,0
16461030,16:37:14,16:37:14,1144,38,,,,12711.09,0
16461030,16:38:40,16:38:40,1145,39,,,,13275.94,0
16461030,16:40:00,16:40:00,9527,40,,,,13807.09,
16461030,16:41:09,16:41:09,998,41,,,,14141.21,0
16461030,16:42:38,16:42:38,999,42,,,,14602.57,0
16461030,16:43:20,16:43:20,2683,43,,,,14853.47,0
16461030,16:44:06,16:44:06,2684,44,,,,15081.59,0
16461030,16:45:00,16:45:00,2686,45,,,,15343.47,
16461030,16:45:54,16:45:54,2687,46,,,,15636.87,0
16461030,16:46:44,16:46:44,2688,47,,,,15898.79,0
16461030,16:47:34,16:47:34,2689,48,,,,16127.77,0
16461030,16:48:13,16:48:13,2690,49,,,,16320.82,0
16461030,16:50:17,16:50:17,9531,50,,,,16951.23,0
16461030,16:51:00,16:51:00,554,51,,,,17181.17,
16461030,16:55:38,16:55:38,555,52,,,,21136.76,0
16461030,16:59:00,16:59:00,9654,53,,,,24340.67,
16461030,17:01:26,17:01:26,5870,54,,,,25128.56,0
16461030,17:09:00,17:09:00,2957,55,,,,27740.88,
16461030,17:19:00,17:19:00,5520,56,,,,30639.82,
16461030,17:23:27,17:23:27,9486,57,,,,34509.69,0
16461030,17:24:12,17:24:12,10344,58,,,,35166.02,0
16461030,17:26:00,17:26:00,9944,59,,1,,36822.28,
16461040,16:08:00,16:08:00,8892,1,,,1,0,
16461040,16:10:46,16:10:46,10231,2,,,,1418.55,0
16461040,16:11:31,16:11:31,9555,3,,,,1795.19,0
16461040,16:12:02,16:12:02,4065,4,,,,2023.64,0
16461040,16:12:31,16:12:31,4066,5,,,,2272.58,0
16461040,16:13:18,16:13:18,4099,6,,,,2584.75,0
16461040,16:14:17,16:14:17,4100,7,,,,3009.4,0
16461040,16:14:53,16:14:53,4101,8,,,,3298.59,0
16461040,16:15:18,16:15:18,4102,9,,,,3510.17,0
16461040,16:16:00,16:16:00,4103,10,,,,3818.19,
16461040,16:16:59,16:16:59,4060,11,,,,4173.6,0
16461040,16:17:23,16:17:23,4061,12,,,,4319.71,0
16461040,16:18:03,16:18:03,5998,13,,,,4637.45,0
16461040,16:18:30,16:18:30,5999,14,,,,4825.28,0
16461040,16:19:23,16:19:23,6000,15,,,,5143.38,0
16461040,16:19:48,16:19:48,7867,16,,,,5302.53,0
16461040,16:22:00,16:22:00,8851,17,,,,6010.02,0
16461040,16:23:26,16:23:26,10368,18,,,,6591.45,0
16461040,16:24:15,16:24:15,9554,19,,,,6951.97,0
16461040,16:24:51,16:24:51,9553,20,,,,7222.1,0
16461040,16:25:47,16:25:47,9552,21,,,,7633.5,0
16461040,16:26:12,16:26:12,2867,22,,,,7789.53,0
16461040,16:26:43,16:26:43,9551,23,,,,7992.45,0
16461040,16:27:43,16:27:43,9550,24,,,,8496.13,0
16461040,16:28:27,16:28:27,8844,25,,,,8770.96,0
16461040,16:28:59,16:28:59,8843,26,,,,8999.62,0
16461040,16:29:45,16:29:45,8842,27,,,,9390.94,0
16461040,16:30:26,16:30:26,8841,28,,,,9673.36,0
16461040,16:31:41,16:31:41,4116,29,,,,10254.66,0
16461040,16:32:13,16:32:13,1007,30,,,,10481.13,0
16461040,16:32:48,16:32:48,1008,31,,,,10735.09,0
16461040,16:34:00,16:34:00,4636,32,,,,11303.74,0
16461040,16:34:38,16:34:38,5773,33,,,,11543.61,0
16461040,16:35:20,16:35:20,5774,34,,,,11831.14,0
16461040,16:35:55,16:35:55,2813,35,,,,12096.49,0
16461040,16:36:31,16:36:31,2814,36,,,,12357.6,0
16461040,16:37:00,16:37:00,9529,37,,,,12600.76,0
16461040,16:37:14,16:37:14,1144,38,,,,12711.09,0
16461040,16:38:40,16:38:40,1145,39,,,,13275.94,0
16461040,16:40:00,16:40:00,9527,40,,,,13807.09,
16461040,16:41:09,16:41:09,998,41,,,,14141.21,0
16461040,16:42:38,16:42:38,999,42,,,,14602.57,0
16461040,16:43:20,16:43:20,2683,43,,,,14853.47,0
16461040,16:44:06,16:44:06,2684,44,,,,15081.59,0
16461040,16:45:00,16:45:00,2686,45,,,,15343.47,
16461040,16:45:54,16:45:54,2687,46,,,,15636.87,0
16461040,16:46:44,16:46:44,2688,47,,,,15898.79,0
16461040,16:47:34,16:47:34,2689,48,,,,16127.77,0
16461040,16:48:13,16:48:13,2690,49,,,,16320.82,0
16461040,16:50:17,16:50:17,9531,50,,,,16951.23,0
16461040,16:51:00,16:51:00,554,51,,,,17181.17,
16461040,16:55:38,16:55:38,555,52,,,,21136.76,0
16461040,16:59:00,16:59:00,9654,53,,,,24340.67,
16461040,17:01:26,17:01:26,5870,54,,,,25128.56,0
16461040,17:09:00,17:09:00,2957,55,,,,27740.88,
16461040,17:19:00,17:19:00,5520,56,,,,30639.82,
16461040,17:23:27,17:23:27,9486,57,,,,34509.69,0
16461040,17:24:12,17:24:12,10344,58,,,,35166.02,0
16461040,17:26:00,17:26:00,9944,59,,1,,36822.28,
16461050,16:08:00,16:08:00,8892,1,,,1,0,
16461050,16:10:46,16:10:46,10231,2,,,,1418.55,0
16461050,16:11:31,16:11:31,9555,3,,,,1795.19,0
16461050,16:12:02,16:12:02,4065,4,,,,2023.64,0
16461050,16:12:31,16:12:31,4066,5,,,,2272.58,0
16461050,16:13:18,16:13:18,4099,6,,,,2584.75,0
16461050,16:14:17,16:14:17,4100,7,,,,3009.4,0
16461050,16:14:53,16:14:53,4101,8,,,,3298.59,0
16461050,16:15:18,16:15:18,4102,9,,,,3510.17,0
16461050,16:16:00,16:16:00,4103,10,,,,3818.19,
16461050,16:16:59,16:16:59,4060,11,,,,4173.6,0
16461050,16:17:23,16:17:23,4061,12,,,,4319.71,0
16461050,16:18:03,16:18:03,5998,13,,,,4637.45,0
16461050,16:18:30,16:18:30,5999,14,,,,4825.28,0
16461050,16:19:23,16:19:23,6000,15,,,,5143.38,0
16461050,16:19:48,16:19:48,7867,16,,,,5302.53,0
16461050,16:22:00,16:22:00,8851,17,,,,6010.02,0
16461050,16:23:26,16:23:26,10368,18,,,,6591.45,0
16461050,16:24:15,16:24:15,9554,19,,,,6951.97,0
16461050,16:24:51,16:24:51,9553,20,,,,7222.1,0
16461050,16:25:47,16:25:47,9552,21,,,,7633.5,0
16461050,16:26:12,16:26:12,2867,22,,,,7789.53,0
16461050,16:26:43,16:26:43,9551,23,,,,7992.45,0
16461050,16:27:43,16:27:43,9550,24,,,,8496.13,0
16461050,16:28:27,16:28:27,8844,25,,,,8770.96,0
16461050,16:28:59,16:28:59,8843,26,,,,8999.62,0
16461050,16:29:45,16:29:45,8842,27,,,,9390.94,0
16461050,16:30:26,16:30:26,8841,28,,,,9673.36,0
16461050,16:31:41,16:31:41,4116,29,,,,10254.66,0
16461050,16:32:13,16:32:13,1007,30,,,,10481.13,0
16461050,16:32:48,16:32:48,1008,31,,,,10735.09,0
16461050,16:34:00,16:34:00,4636,32,,,,11303.74,0
16461050,16:34:38,16:34:38,5773,33,,,,11543.61,0
16461050,16:35:20,16:35:20,5774,34,,,,11831.14,0
16461050,16:35:55,16:35:55,2813,35,,,,12096.49,0
16461050,16:36:31,16:36:31,2814,36,,,,12357.6,0
16461050,16:37:00,16:37:00,9529,37,,,,12600.76,0
16461050,16:37:14,16:37:14,1144,38,,,,12711.09,0
16461050,16:38:40,16:38:40,1145,39,,,,13275.94,0
16461050,16:40:00,16:40:00,9527,40,,,,13807.09,
16461050,16:41:09,16:41:09,998,41,,,,14141.21,0
16461050,16:42:38,16:42:38,999,42,,,,14602.57,0
16461050,16:43:20,16:43:20,2683,43,,,,14853.47,0
16461050,16:44:06,16:44:06,2684,44,,,,15081.59,0
16461050,16:45:00,16:45:00,2686,45,,,,15343.47,
16461050,16:45:54,16:45:54,2687,46,,,,15636.87,0
16461050,16:46:44,16:46:44,2688,47,,,,15898.79,0
16461050,16:47:34,16:47:34,2689,48,,,,16127.77,0
16461050,16:48:13,16:48:13,2690,49,,,,16320.82,0
16461050,16:50:17,16:50:17,9531,50,,,,16951.23,0
16461050,16:51:00,16:51:00,554,51,,,,17181.17,
16461050,16:55:38,16:55:38,555,52,,,,21136.76,0
16461050,16:59:00,16:59:00,9654,53,,,,24340.67,
16461050,17:01:26,17:01:26,5870,54,,,,25128.56,0
16461050,17:09:00,17:09:00,2957,55,,,,27740.88,
16461050,17:19:00,17:19:00,5520,56,,,,30639.82,
16461050,17:23:27,17:23:27,9486,57,,,,34509.69,0
16461050,17:24:12,17:24:12,10344,58,,,,35166.02,0
16461050,17:26:00,17:26:00,9944,59,,1,,36822.28,
16461060,16:08:00,16:08:00,8892,1,,,1,0,
16461060,16:10:46,16:10:46,10231,2,,,,1418.55,0
16461060,16:11:31,16:11:31,9555,3,,,,1795.19,0
16461060,16:12:02,16:12:02,4065,4,,,,2023.64,0
16461060,16:12:31,16:12:31,4066,5,,,,2272.58,0
16461060,16:13:18,16:13:18,4099,6,,,,2584.75,0
16461060,16:14:17,16:14:17,4100,7,,,,3009.4,0
16461060,16:14:53,16:14:53,4101,8,,,,3298.59,0
16461060,16:15:18,16:15:18,4102,9,,,,3510.17,0
16461060,16:16:00,16:16:00,4103,10,,,,3818.19,
16461060,16:16:59,16:16:59,4060,11,,,,4173.6,0
16461060,16:17:23,16:17:23,4061,12,,,,4319.71,0
16461060,16:18:03,16:18:03,5998,13,,,,4637.45,0
16461060,16:18:30,16:18:30,5999,14,,,,4825.28,0
16461060,16:19:23,16:19:23,6000,15,,,,5143.38,0
16461060,16:19:48,16:19:48,7867,16,,,,5302.53,0
16461060,16:22:00,16:22:00,8851,17,,,,6010.02,0
16461060,16:23:26,16:23:26,10368,18,,,,6591.45,0
16461060,16:24:15,16:24:15,9554,19,,,,6951.97,0
16461060,16:24:51,16:24:51,9553,20,,,,7222.1,0
16461060,16:25:47,16:25:47,9552,21,,,,7633.5,0
16461060,16:26:12,16:26:12,2867,22,,,,7789.53,0
16461060,16:26:43,16:26:43,9551,23,,,,7992.45,0
16461060,16:27:43,16:27:43,9550,24,,,,8496.13,0
16461060,16:28:27,16:28:27,8844,25,,,,8770.96,0
16461060,16:28:59,16:28:59,8843,26,,,,8999.62,0
16461060,16:29:45,16:29:45,8842,27,,,,9390.94,0
16461060,16:30:26,16:30:26,8841,28,,,,9673.36,0
16461060,16:31:41,16:31:41,4116,29,,,,10254.66,0
16461060,16:32:13,16:32:13,1007,30,,,,10481.13,0
16461060,16:32:48,16:32:48,1008,31,,,,10735.09,0
16461060,16:34:00,16:34:00,4636,32,,,,11303.74,0
16461060,16:34:38,16:34:38,5773,33,,,,11543.61,0
16461060,16:35:20,16:35:20,5774,34,,,,11831.14,0
16461060,16:35:55,16:35:55,2813,35,,,,12096.49,0
16461060,16:36:31,16:36:31,2814,36,,,,12357.6,0
16461060,16:37:00,16:37:00,9529,37,,,,12600.76,0
16461060,16:37:14,16:37:14,1144,38,,,,12711.09,0
16461060,16:38:40,16:38:40,1145,39,,,,13275.94,0
16461060,16:40:00,16:40:00,9527,40,,,,13807.09,
16461060,16:41:09,16:41:09,998,41,,,,14141.21,0
16461060,16:42:38,16:42:38,999,42,,,,14602.57,0
16461060,16:43:20,16:43:20,2683,43,,,,14853.47,0
16461060,16:44:06,16:44:06,2684,44,,,,15081.59,0
16461060,16:45:00,16:45:00,2686,45,,,,15343.47,
16461060,16:45:54,16:45:54,2687,46,,,,15636.87,0
16461060,16:46:44,16:46:44,2688,47,,,,15898.79,0
16461060,16:47:34,16:47:34,2689,48,,,,16127.77,0
16461060,16:48:13,16:48:13,2690,49,,,,16320.82,0
16461060,16:50:17,16:50:17,9531,50,,,,16951.23,0
16461060,16:51:00,16:51:00,554,51,,,,17181.17,
16461060,16:55:38,16:55:38,555,52,,,,21136.76,0
16461060,16:59:00,16:59:00,9654,53,,,,24340.67,
16461060,17:01:26,17:01:26,5870,54,,,,25128.56,0
16461060,17:09:00,17:09:00,2957,55,,,,27740.88,
16461060,17:19:00,17:19:00,5520,56,,,,30639.82,
16461060,17:23:27,17:23:27,9486,57,,,,34509.69,0
16461060,17:24:12,17:24:12,10344,58,,,,35166.02,0
16461060,17:26:00,17:26:00,9944,59,,1,,36822.28,
16461100,16:08:00,16:08:00,8892,1,,,1,0,
16461100,16:10:46,16:10:46,10231,2,,,,1418.55,0
16461100,16:11:31,16:11:31,9555,3,,,,1795.19,0
16461100,16:12:02,16:12:02,4065,4,,,,2023.64,0
16461100,16:12:31,16:12:31,4066,5,,,,2272.58,0
16461100,16:13:18,16:13:18,4099,6,,,,2584.75,0
16461100,16:14:17,16:14:17,4100,7,,,,3009.4,0
16461100,16:14:53,16:14:53,4101,8,,,,3298.59,0
16461100,16:15:18,16:15:18,4102,9,,,,3510.17,0
16461100,16:16:00,16:16:00,4103,10,,,,3818.19,
16461100,16:16:59,16:16:59,4060,11,,,,4173.6,0
16461100,16:17:23,16:17:23,4061,12,,,,4319.71,0
16461100,16:18:03,16:18:03,5998,13,,,,4637.45,0
16461100,16:18:30,16:18:30,5999,14,,,,4825.28,0
16461100,16:19:23,16:19:23,6000,15,,,,5143.38,0
16461100,16:19:48,16:19:48,7867,16,,,,5302.53,0
16461100,16:22:00,16:22:00,8851,17,,,,6010.02,0
16461100,16:23:26,16:23:26,10368,18,,,,6591.45,0
16461100,16:24:15,16:24:15,9554,19,,,,6951.97,0
16461100,16:24:51,16:24:51,9553,20,,,,7222.1,0
16461100,16:25:47,16:25:47,9552,21,,,,7633.5,0
16461100,16:26:12,16:26:12,2867,22,,,,7789.53,0
16461100,16:26:43,16:26:43,9551,23,,,,7992.45,0
16461100,16:27:43,16:27:43,9550,24,,,,8496.13,0
16461100,16:28:27,16:28:27,8844,25,,,,8770.96,0
16461100,16:28:59,16:28:59,8843,26,,,,8999.62,0
16461100,16:29:45,16:29:45,8842,27,,,,9390.94,0
16461100,16:30:26,16:30:26,8841,28,,,,9673.36,0
16461100,16:31:41,16:31:41,4116,29,,,,10254.66,0
16461100,16:32:13,16:32:13,1007,30,,,,10481.13,0
16461100,16:32:48,16:32:48,1008,31,,,,10735.09,0
16461100,16:34:00,16:34:00,4636,32,,,,11303.74,0
16461100,16:34:38,16:34:38,5773,33,,,,11543.61,0
16461100,16:35:20,16:35:20,5774,34,,,,11831.14,0
16461100,16:35:55,16:35:55,2813,35,,,,12096.49,0
16461100,16:36:31,16:36:31,2814,36,,,,12357.6,0
16461100,16:37:00,16:37:00,9529,37,,,,12600.76,0
16461100,16:37:14,16:37:14,1144,38,,,,12711.09,0
16461100,16:38:40,16:38:40,1145,39,,,,13275.94,0
16461100,16:40:00,16:40:00,9527,40,,,,13807.09,
16461100,16:41:09,16:41:09,998,41,,,,14141.21,0
16461100,16:42:38,16:42:38,999,42,,,,14602.57,0
16461100,16:43:20,16:43:20,2683,43,,,,14853.47,0
16461100,16:44:06,16:44:06,2684,44,,,,15081.59,0
16461100,16:45:00,16:45:00,2686,45,,,,15343.47,
16461100,16:45:54,16:45:54,2687,46,,,,15636.87,0
16461100,16:46:44,16:46:44,2688,47,,,,15898.79,0
16461100,16:47:34,16:47:34,2689,48,,,,16127.77,0
16461100,16:48:13,16:48:13,2690,49,,,,16320.82,0
16461100,16:50:17,16:50:17,9531,50,,,,16951.23,0
16461100,16:51:00,16:51:00,554,51,,,,17181.17,
16461100,16:55:38,16:55:38,555,52,,,,21136.76,0
16461100,16:59:00,16:59:00,9654,53,,,,24340.67,
16461100,17:01:26,17:01:26,5870,54,,,,25128.56,0
16461100,17:09:00,17:09:00,2957,55,,,,27740.88,
16461100,17:19:00,17:19:00,5520,56,,,,30639.82,
16461100,17:23:27,17:23:27,9486,57,,,,34509.69,0
16461100,17:24:12,17:24:12,10344,58,,,,35166.02,0
16461100,17:26:00,17:26:00,9944,59,,1,,36822.28,
16461110,16:08:00,16:08:00,8892,1,,,1,0,
16461110,16:10:46,16:10:46,10231,2,,,,1418.55,0
16461110,16:11:31,16:11:31,9555,3,,,,1795.19,0
16461110,16:12:02,16:12:02,4065,4,,,,2023.64,0
16461110,16:12:31,16:12:31,4066,5,,,,2272.58,0
16461110,16:13:18,16:13:18,4099,6,,,,2584.75,0
16461110,16:14:17,16:14:17,4100,7,,,,3009.4,0
16461110,16:14:53,16:14:53,4101,8,,,,3298.59,0
16461110,16:15:18,16:15:18,4102,9,,,,3510.17,0
16461110,16:16:00,16:16:00,4103,10,,,,3818.19,
16461110,16:16:59,16:16:59,4060,11,,,,4173.6,0
16461110,16:17:23,16:17:23,4061,12,,,,4319.71,0
16461110,16:18:03,16:18:03,5998,13,,,,4637.45,0
16461110,16:18:30,16:18:30,5999,14,,,,4825.28,0
16461110,16:19:23,16:19:23,6000,15,,,,5143.38,0
16461110,16:19:48,16:19:48,7867,16,,,,5302.53,0
16461110,16:22:00,16:22:00,8851,17,,,,6010.02,0
16461110,16:23:26,16:23:26,10368,18,,,,6591.45,0
16461110,16:24:15,16:24:15,9554,19,,,,6951.97,0
16461110,16:24:51,16:24:51,9553,20,,,,7222.1,0
16461110,16:25:47,16:25:47,9552,21,,,,7633.5,0
16461110,16:26:12,16:26:12,2867,22,,,,7789.53,0
16461110,16:26:43,16:26:43,9551,23,,,,7992.45,0
16461110,16:27:43,16:27:43,9550,24,,,,8496.13,0
16461110,16:28:27,16:28:27,8844,25,,,,8770.96,0
16461110,16:28:59,16:28:59,8843,26,,,,8999.62,0
16461110,16:29:45,16:29:45,8842,27,,,,9390.94,0
16461110,16:30:26,16:30:26,8841,28,,,,9673.36,0
16461110,16:31:41,16:31:41,4116,29,,,,10254.66,0
16461110,16:32:13,16:32:13,1007,30,,,,10481.13,0
16461110,16:32:48,16:32:48,1008,31,,,,10735.09,0
16461110,16:34:00,16:34:00,4636,32,,,,11303.74,0
16461110,16:34:38,16:34:38,5773,33,,,,11543.61,0
16461110,16:35:20,16:35:20,5774,34,,,,11831.14,0
16461110,16:35:55,16:35:55,2813,35,,,,12096.49,0
16461110,16:36:31,16:36:31,2814,36,,,,12357.6,0
16461110,16:37:00,16:37:00,9529,37,,,,12600.76,0
16461110,16:37:14,16:37:14,1144,38,,,,12711.09,0
16461110,16:38:40,16:38:40,1145,39,,,,13275.94,0
16461110,16:40:00,16:40:00,9527,40,,,,13807.09,
16461110,16:41:09,16:41:09,998,41,,,,14141.21,0
16461110,16:42:38,16:42:38,999,42,,,,14602.57,0
16461110,16:43:20,16:43:20,2683,43,,,,14853.47,0
16461110,16:44:06,16:44:06,2684,44,,,,15081.59,0
16461110,16:45:00,16:45:00,2686,45,,,,15343.47,
16461110,16:45:54,16:45:54,2687,46,,,,15636.87,0
16461110,16:46:44,16:46:44,2688,47,,,,15898.79,0
16461110,16:47:34,16:47:34,2689,48,,,,16127.77,0
16461110,16:48:13,16:48:13,2690,49,,,,16320.82,0
16461110,16:50:17,16:50:17,9531,50,,,,16951.23,0
16461110,16:51:00,16:51:00,554,51,,,,17181.17,
16461110,16:55:38,16:55:38,555,52,,,,21136.76,0
16461110,16:59:00,16:59:00,9654,53,,,,24340.67,
16461110,17:01:26,17:01:26,5870,54,,,,25128.56,0
16461110,17:09:00,17:09:00,2957,55,,,,27740.88,
16461110,17:19:00,17:19:00,5520,56,,,,30639.82,
16461110,17:23:27,17:23:27,9486,57,,,,34509.69,0
16461110,17:24:12,17:24:12,10344,58,,,,35166.02,0
16461110,17:26:00,17:26:00,9944,59,,1,,36822.28,
16528020,07:07:00,07:07:00,8892,1,,,1,0,
16528020,07:09:46,07:09:46,10231,2,,,,1418.55,0
16528020,07:10:31,07:10:31,9555,3,,,,1795.19,0
16528020,07:11:02,07:11:02,4065,4,,,,2023.64,0
16528020,07:11:31,07:11:31,4066,5,,,,2272.58,0
16528020,07:12:18,07:12:18,4099,6,,,,2584.75,0
16528020,07:13:17,07:13:17,4100,7,,,,3009.4,0
16528020,07:13:53,07:13:53,4101,8,,,,3298.59,0
16528020,07:14:18,07:14:18,4102,9,,,,3510.17,0
16528020,07:15:00,07:15:00,4103,10,,,,3818.19,
16528020,07:15:49,07:15:49,4060,11,,,,4173.6,0
16528020,07:16:09,07:16:09,4061,12,,,,4319.71,0
16528020,07:16:42,07:16:42,5998,13,,,,4637.45,0
16528020,07:17:05,07:17:05,5999,14,,,,4825.28,0
16528020,07:17:49,07:17:49,6000,15,,,,5143.38,0
16528020,07:18:10,07:18:10,7867,16,,,,5302.53,0
16528020,07:20:00,07:20:00,8851,17,,,,6010.02,0
16528020,07:21:11,07:21:11,10368,18,,,,6591.45,0
16528020,07:21:52,07:21:52,9554,19,,,,6951.97,0
16528020,07:22:22,07:22:22,9553,20,,,,7222.1,0
16528020,07:23:09,07:23:09,9552,21,,,,7633.5,0
16528020,07:23:30,07:23:30,2867,22,,,,7789.53,0
16528020,07:23:56,07:23:56,9551,23,,,,7992.45,0
16528020,07:24:46,07:24:46,9550,24,,,,8496.13,0
16528020,07:25:22,07:25:22,8844,25,,,,8770.96,0
16528020,07:25:49,07:25:49,8843,26,,,,8999.62,0
16528020,07:26:27,07:26:27,8842,27,,,,9390.94,0
16528020,07:27:02,07:27:02,8841,28,,,,9673.36,0
16528020,07:28:04,07:28:04,4116,29,,,,10254.66,0
16528020,07:28:31,07:28:31,1007,30,,,,10481.13,0
16528020,07:29:00,07:29:00,1008,31,,,,10735.09,0
16528020,07:30:00,07:30:00,4636,32,,,,11303.74,0
16528020,07:30:32,07:30:32,5773,33,,,,11543.61,0
16528020,07:31:07,07:31:07,5774,34,,,,11831.14,0
16528020,07:31:35,07:31:35,2813,35,,,,12096.49,0
16528020,07:32:06,07:32:06,2814,36,,,,12357.6,0
16528020,07:32:30,07:32:30,9529,37,,,,12600.76,0
16528020,07:32:42,07:32:42,1144,38,,,,12711.09,0
16528020,07:33:53,07:33:53,1145,39,,,,13275.94,0
16528020,07:35:00,07:35:00,9527,40,,,,13807.09,
16528020,07:35:55,07:35:55,998,41,,,,14141.21,0
16528020,07:37:07,07:37:07,999,42,,,,14602.57,0
16528020,07:37:40,07:37:40,2683,43,,,,14853.47,0
16528020,07:38:16,07:38:16,2684,44,,,,15081.59,0
16528020,07:39:00,07:39:00,2686,45,,,,15343.47,
16528020,07:39:45,07:39:45,2687,46,,,,15636.87,0
16528020,07:40:27,07:40:27,2688,47,,,,15898.79,0
16528020,07:41:09,07:41:09,2689,48,,,,16127.77,0
16528020,07:41:40,07:41:40,2690,49,,,,16320.82,0
16528020,07:43:24,07:43:24,9531,50,,,,16951.23,0
16528020,07:44:00,07:44:00,554,51,,,,17181.17,
16528020,07:48:38,07:48:38,555,52,,,,21136.76,0
16528020,07:52:00,07:52:00,9654,53,,,,24340.67,
16528020,07:54:26,07:54:26,5870,54,,,,25128.56,0
16528020,08:02:00,08:02:00,2957,55,,,,27740.88,
16528020,08:12:00,08:12:00,5520,56,,,,30639.82,
16528020,08:16:27,08:16:27,9486,57,,,,34509.69,0
16528020,08:17:12,08:17:12,10344,58,,,,35166.02,0
16528020,08:19:00,08:19:00,9944,59,,1,,36822.28,
16528030,07:07:00,07:07:00,8892,1,,,1,0,
16528030,07:09:46,07:09:46,10231,2,,,,1418.55,0
16528030,07:10:31,07:10:31,9555,3,,,,1795.19,0
16528030,07:11:02,07:11:02,4065,4,,,,2023.64,0
16528030,07:11:31,07:11:31,4066,5,,,,2272.58,0
16528030,07:12:18,07:12:18,4099,6,,,,2584.75,0
16528030,07:13:17,07:13:17,4100,7,,,,3009.4,0
16528030,07:13:53,07:13:53,4101,8,,,,3298.59,0
16528030,07:14:18,07:14:18,4102,9,,,,3510.17,0
16528030,07:15:00,07:15:00,4103,10,,,,3818.19,
16528030,07:15:49,07:15:49,4060,11,,,,4173.6,0
16528030,07:16:09,07:16:09,4061,12,,,,4319.71,0
16528030,07:16:42,07:16:42,5998,13,,,,4637.45,0
16528030,07:17:05,07:17:05,5999,14,,,,4825.28,0
16528030,07:17:49,07:17:49,6000,15,,,,5143.38,0
16528030,07:18:10,07:18:10,7867,16,,,,5302.53,0
16528030,07:20:00,07:20:00,8851,17,,,,6010.02,0
16528030,07:21:11,07:21:11,10368,18,,,,6591.45,0
16528030,07:21:52,07:21:52,9554,19,,,,6951.97,0
16528030,07:22:22,07:22:22,9553,20,,,,7222.1,0
16528030,07:23:09,07:23:09,9552,21,,,,7633.5,0
16528030,07:23:30,07:23:30,2867,22,,,,7789.53,0
16528030,07:23:56,07:23:56,9551,23,,,,7992.45,0
16528030,07:24:46,07:24:46,9550,24,,,,8496.13,0
16528030,07:25:22,07:25:22,8844,25,,,,8770.96,0
16528030,07:25:49,07:25:49,8843,26,,,,8999.62,0
16528030,07:26:27,07:26:27,8842,27,,,,9390.94,0
16528030,07:27:02,07:27:02,8841,28,,,,9673.36,0
16528030,07:28:04,07:28:04,4116,29,,,,10254.66,0
16528030,07:28:31,07:28:31,1007,30,,,,10481.13,0
16528030,07:29:00,07:29:00,1008,31,,,,10735.09,0
16528030,07:30:00,07:30:00,4636,32,,,,11303.74,0
16528030,07:30:32,07:30:32,5773,33,,,,11543.61,0
16528030,07:31:07,07:31:07,5774,34,,,,11831.14,0
16528030,07:31:35,07:31:35,2813,35,,,,12096.49,0
16528030,07:32:06,07:32:06,2814,36,,,,12357.6,0
16528030,07:32:30,07:32:30,9529,37,,,,12600.76,0
16528030,07:32:42,07:32:42,1144,38,,,,12711.09,0
16528030,07:33:53,07:33:53,1145,39,,,,13275.94,0
16528030,07:35:00,07:35:00,9527,40,,,,13807.09,
16528030,07:35:55,07:35:55,998,41,,,,14141.21,0
16528030,07:37:07,07:37:07,999,42,,,,14602.57,0
16528030,07:37:40,07:37:40,2683,43,,,,14853.47,0
16528030,07:38:16,07:38:16,2684,44,,,,15081.59,0
16528030,07:39:00,07:39:00,2686,45,,,,15343.47,
16528030,07:39:45,07:39:45,2687,46,,,,15636.87,0
16528030,07:40:27,07:40:27,2688,47,,,,15898.79,0
16528030,07:41:09,07:41:09,2689,48,,,,16127.77,0
16528030,07:41:40,07:41:40,2690,49,,,,16320.82,0
16528030,07:43:24,07:43:24,9531,50,,,,16951.23,0
16528030,07:44:00,07:44:00,554,51,,,,17181.17,
16528030,07:48:38,07:48:38,555,52,,,,21136.76,0
16528030,07:52:00,07:52:00,9654,53,,,,24340.67,
16528030,07:54:26,07:54:26,5870,54,,,,25128.56,0
16528030,08:02:00,08:02:00,2957,55,,,,27740.88,
16528030,08:12:00,08:12:00,5520,56,,,,30639.82,
16528030,08:16:27,08:16:27,9486,57,,,,34509.69,0
16528030,08:17:12,08:17:12,10344,58,,,,35166.02,0
16528030,08:19:00,08:19:00,9944,59,,1,,36822.28,
16528040,07:07:00,07:07:00,8892,1,,,1,0,
16528040,07:09:46,07:09:46,10231,2,,,,1418.55,0
16528040,07:10:31,07:10:31,9555,3,,,,1795.19,0
16528040,07:11:02,07:11:02,4065,4,,,,2023.64,0
16528040,07:11:31,07:11:31,4066,5,,,,2272.58,0
16528040,07:12:18,07:12:18,4099,6,,,,2584.75,0
16528040,07:13:17,07:13:17,4100,7,,,,3009.4,0
16528040,07:13:53,07:13:53,4101,8,,,,3298.59,0
16528040,07:14:18,07:14:18,4102,9,,,,3510.17,0
16528040,07:15:00,07:15:00,4103,10,,,,3818.19,
16528040,07:15:49,07:15:49,4060,11,,,,4173.6,0
16528040,07:16:09,07:16:09,4061,12,,,,4319.71,0
16528040,07:16:42,07:16:42,5998,13,,,,4637.45,0
16528040,07:17:05,07:17:05,5999,14,,,,4825.28,0
16528040,07:17:49,07:17:49,6000,15,,,,5143.38,0
16528040,07:18:10,07:18:10,7867,16,,,,5302.53,0
16528040,07:20:00,07:20:00,8851,17,,,,6010.02,0
16528040,07:21:11,07:21:11,10368,18,,,,6591.45,0
16528040,07:21:52,07:21:52,9554,19,,,,6951.97,0
16528040,07:22:22,07:22:22,9553,20,,,,7222.1,0
16528040,07:23:09,07:23:09,9552,21,,,,7633.5,0
16528040,07:23:30,07:23:30,2867,22,,,,7789.53,0
16528040,07:23:56,07:23:56,9551,23,,,,7992.45,0
16528040,07:24:46,07:24:46,9550,24,,,,8496.13,0
16528040,07:25:22,07:25:22,8844,25,,,,8770.96,0
16528040,07:25:49,07:25:49,8843,26,,,,8999.62,0
16528040,07:26:27,07:26:27,8842,27,,,,9390.94,0
16528040,07:27:02,07:27:02,8841,28,,,,9673.36,0
16528040,07:28:04,07:28:04,4116,29,,,,10254.66,0
16528040,07:28:31,07:28:31,1007,30,,,,10481.13,0
16528040,07:29:00,07:29:00,1008,31,,,,10735.09,0
16528040,07:30:00,07:30:00,4636,32,,,,11303.74,0
16528040,07:30:32,07:30:32,5773,33,,,,11543.61,0
16528040,07:31:07,07:31:07,5774,34,,,,11831.14,0
16528040,07:31:35,07:31:35,2813,35,,,,12096.49,0
16528040,07:32:06,07:32:06,2814,36,,,,12357.6,0
16528040,07:32:30,07:32:30,9529,37,,,,12600.76,0
16528040,07:32:42,07:32:42,1144,38,,,,12711.09,0
16528040,07:33:53,07:33:53,1145,39,,,,13275.94,0
16528040,07:35:00,07:35:00,9527,40,,,,13807.09,
16528040,07:35:55,07:35:55,998,41,,,,14141.21,0
16528040,07:37:07,07:37:07,999,42,,,,14602.57,0
16528040,07:37:40,07:37:40,2683,43,,,,14853.47,0
16528040,07:38:16,07:38:16,2684,44,,,,15081.59,0
16528040,07:39:00,07:39:00,2686,45,,,,15343.47,
16528040,07:39:45,07:39:45,2687,46,,,,15636.87,0
16528040,07:40:27,07:40:27,2688,47,,,,15898.79,0
16528040,07:41:09,07:41:09,2689,48,,,,16127.77,0
16528040,07:41:40,07:41:40,2690,49,,,,16320.82,0
16528040,07:43:24,07:43:24,9531,50,,,,16951.23,0
16528040,07:44:00,07:44:00,554,51,,,,17181.17,
16528040,07:48:38,07:48:38,555,52,,,,21136.76,0
16528040,07:52:00,07:52:00,9654,53,,,,24340.67,
16528040,07:54:26,07:54:26,5870,54,,,,25128.56,0
16528040,08:02:00,08:02:00,2957,55,,,,27740.88,
16528040,08:12:00,08:12:00,5520,56,,,,30639.82,
16528040,08:16:27,08:16:27,9486,57,,,,34509.69,0
16528040,08:17:12,08:17:12,10344,58,,,,35166.02,0
16528040,08:19:00,08:19:00,9944,59,,1,,36822.28,
16528050,07:07:00,07:07:00,8892,1,,,1,0,
16528050,07:09:46,07:09:46,10231,2,,,,1418.55,0
16528050,07:10:31,07:10:31,9555,3,,,,1795.19,0
16528050,07:11:02,07:11:02,4065,4,,,,2023.64,0
16528050,07:11:31,07:11:31,4066,5,,,,2272.58,0
16528050,07:12:18,07:12:18,4099,6,,,,2584.75,0
16528050,07:13:17,07:13:17,4100,7,,,,3009.4,0
16528050,07:13:53,07:13:53,4101,8,,,,3298.59,0
16528050,07:14:18,07:14:18,4102,9,,,,3510.17,0
16528050,07:15:00,07:15:00,4103,10,,,,3818.19,
16528050,07:15:49,07:15:49,4060,11,,,,4173.6,0
16528050,07:16:09,07:16:09,4061,12,,,,4319.71,0
16528050,07:16:42,07:16:42,5998,13,,,,4637.45,0
16528050,07:17:05,07:17:05,5999,14,,,,4825.28,0
16528050,07:17:49,07:17:49,6000,15,,,,5143.38,0
16528050,07:18:10,07:18:10,7867,16,,,,5302.53,0
16528050,07:20:00,07:20:00,8851,17,,,,6010.02,0
16528050,07:21:11,07:21:11,10368,18,,,,6591.45,0
16528050,07:21:52,07:21:52,9554,19,,,,6951.97,0
16528050,07:22:22,07:22:22,9553,20,,,,7222.1,0
16528050,07:23:09,07:23:09,9552,21,,,,7633.5,0
16528050,07:23:30,07:23:30,2867,22,,,,7789.53,0
16528050,07:23:56,07:23:56,9551,23,,,,7992.45,0
16528050,07:24:46,07:24:46,9550,24,,,,8496.13,0
16528050,07:25:22,07:25:22,8844,25,,,,8770.96,0
16528050,07:25:49,07:25:49,8843,26,,,,8999.62,0
16528050,07:26:27,07:26:27,8842,27,,,,9390.94,0
16528050,07:27:02,07:27:02,8841,28,,,,9673.36,0
16528050,07:28:04,07:28:04,4116,29,,,,10254.66,0
16528050,07:28:31,07:28:31,1007,30,,,,10481.13,0
16528050,07:29:00,07:29:00,1008,31,,,,10735.09,0
16528050,07:30:00,07:30:00,4636,32,,,,11303.74,0
16528050,07:30:32,07:30:32,5773,33,,,,11543.61,0
16528050,07:31:07,07:31:07,5774,34,,,,11831.14,0
16528050,07:31:35,07:31:35,2813,35,,,,12096.49,0
16528050,07:32:06,07:32:06,2814,36,,,,12357.6,0
16528050,07:32:30,07:32:30,9529,37,,,,12600.76,0
16528050,07:32:42,07:32:42,1144,38,,,,12711.09,0
16528050,07:33:53,07:33:53,1145,39,,,,13275.94,0
16528050,07:35:00,07:35:00,9527,40,,,,13807.09,
16528050,07:35:55,07:35:55,998,41,,,,14141.21,0
16528050,07:37:07,07:37:07,999,42,,,,14602.57,0
16528050,07:37:40,07:37:40,2683,43,,,,14853.47,0
16528050,07:38:16,07:38:16,2684,44,,,,15081.59,0
16528050,07:39:00,07:39:00,2686,45,,,,15343.47,
16528050,07:39:45,07:39:45,2687,46,,,,15636.87,0
16528050,07:40:27,07:40:27,2688,47,,,,15898.79,0
16528050,07:41:09,07:41:09,2689,48,,,,16127.77,0
16528050,07:41:40,07:41:40,2690,49,,,,16320.82,0
16528050,07:43:24,07:43:24,9531,50,,,,16951.23,0
16528050,07:44:00,07:44:00,554,51,,,,17181.17,
16528050,07:48:38,07:48:38,555,52,,,,21136.76,0
16528050,07:52:00,07:52:00,9654,53,,,,24340.67,
16528050,07:54:26,07:54:26,5870,54,,,,25128.56,0
16528050,08:02:00,08:02:00,2957,55,,,,27740.88,
16528050,08:12:00,08:12:00,5520,56,,,,30639.82,
16528050,08:16:27,08:16:27,9486,57,,,,34509.69,0
16528050,08:17:12,08:17:12,10344,58,,,,35166.02,0
16528050,08:19:00,08:19:00,9944,59,,1,,36822.28,
16528060,07:07:00,07:07:00,8892,1,,,1,0,
16528060,07:09:46,07:09:46,10231,2,,,,1418.55,0
16528060,07:10:31,07:10:31,9555,3,,,,1795.19,0
16528060,07:11:02,07:11:02,4065,4,,,,2023.64,0
16528060,07:11:31,07:11:31,4066,5,,,,2272.58,0
16528060,07:12:18,07:12:18,4099,6,,,,2584.75,0
16528060,07:13:17,07:13:17,4100,7,,,,3009.4,0
16528060,07:13:53,07:13:53,4101,8,,,,3298.59,0
16528060,07:14:18,07:14:18,4102,9,,,,3510.17,0
16528060,07:15:00,07:15:00,4103,10,,,,3818.19,
16528060,07:15:49,07:15:49,4060,11,,,,4173.6,0
16528060,07:16:09,07:16:09,4061,12,,,,4319.71,0
16528060,07:16:42,07:16:42,5998,13,,,,4637.45,0
16528060,07:17:05,07:17:05,5999,14,,,,4825.28,0
16528060,07:17:49,07:17:49,6000,15,,,,5143.38,0
16528060,07:18:10,07:18:10,7867,16,,,,5302.53,0
16528060,07:20:00,07:20:00,8851,17,,,,6010.02,0
16528060,07:21:11,07:21:11,10368,18,,,,6591.45,0
16528060,07:21:52,07:21:52,9554,19,,,,6951.97,0
16528060,07:22:22,07:22:22,9553,20,,,,7222.1,0
16528060,07:23:09,07:23:09,9552,21,,,,7633.5,0
16528060,07:23:30,07:23:30,2867,22,,,,7789.53,0
16528060,07:23:56,07:23:56,9551,23,,,,7992.45,0
16528060,07:24:46,07:24:46,9550,24,,,,8496.13,0
16528060,07:25:22,07:25:22,8844,25,,,,8770.96,0
16528060,07:25:49,07:25:49,8843,26,,,,8999.62,0
16528060,07:26:27,07:26:27,8842,27,,,,9390.94,0
16528060,07:27:02,07:27:02,8841,28,,,,9673.36,0
16528060,07:28:04,07:28:04,4116,29,,,,10254.66,0
16528060,07:28:31,07:28:31,1007,30,,,,10481.13,0
16528060,07:29:00,07:29:00,1008,31,,,,10735.09,0
16528060,07:30:00,07:30:00,4636,32,,,,11303.74,0
16528060,07:30:32,07:30:32,5773,33,,,,11543.61,0
16528060,07:31:07,07:31:07,5774,34,,,,11831.14,0
16528060,07:31:35,07:31:35,2813,35,,,,12096.49,0
16528060,07:32:06,07:32:06,2814,36,,,,12357.6,0
16528060,07:32:30,07:32:30,9529,37,,,,12600.76,0
16528060,07:32:42,07:32:42,1144,38,,,,12711.09,0
16528060,07:33:53,07:33:53,1145,39,,,,13275.94,0
16528060,07:35:00,07:35:00,9527,40,,,,13807.09,
16528060,07:35:55,07:35:55,998,41,,,,14141.21,0
16528060,07:37:07,07:37:07,999,42,,,,14602.57,0
16528060,07:37:40,07:37:40,2683,43,,,,14853.47,0
16528060,07:38:16,07:38:16,2684,44,,,,15081.59,0
16528060,07:39:00,07:39:00,2686,45,,,,15343.47,
16528060,07:39:45,07:39:45,2687,46,,,,15636.87,0
16528060,07:40:27,07:40:27,2688,47,,,,15898.79,0
16528060,07:41:09,07:41:09,2689,48,,,,16127.77,0
16528060,07:41:40,07:41:40,2690,49,,,,16320.82,0
16528060,07:43:24,07:43:24,9531,50,,,,16951.23,0
16528060,07:44:00,07:44:00,554,51,,,,17181.17,
16528060,07:48:38,07:48:38,555,52,,,,21136.76,0
16528060,07:52:00,07:52:00,9654,53,,,,24340.67,
16528060,07:54:26,07:54:26,5870,54,,,,25128.56,0
16528060,08:02:00,08:02:00,2957,55,,,,27740.88,
16528060,08:12:00,08:12:00,5520,56,,,,30639.82,
16528060,08:16:27,08:16:27,9486,57,,,,34509.69,0
16528060,08:17:12,08:17:12,10344,58,,,,35166.02,0
16528060,08:19:00,08:19:00,9944,59,,1,,36822.28,
16528100,07:07:00,07:07:00,8892,1,,,1,0,
16528100,07:09:46,07:09:46,10231,2,,,,1418.55,0
16528100,07:10:31,07:10:31,9555,3,,,,1795.19,0
16528100,07:11:02,07:11:02,4065,4,,,,2023.64,0
16528100,07:11:31,07:11:31,4066,5,,,,2272.58,0
16528100,07:12:18,07:12:18,4099,6,,,,2584.75,0
16528100,07:13:17,07:13:17,4100,7,,,,3009.4,0
16528100,07:13:53,07:13:53,4101,8,,,,3298.59,0
16528100,07:14:18,07:14:18,4102,9,,,,3510.17,0
16528100,07:15:00,07:15:00,4103,10,,,,3818.19,
16528100,07:15:49,07:15:49,4060,11,,,,4173.6,0
16528100,07:16:09,07:16:09,4061,12,,,,4319.71,0
16528100,07:16:42,07:16:42,5998,13,,,,4637.45,0
16528100,07:17:05,07:17:05,5999,14,,,,4825.28,0
16528100,07:17:49,07:17:49,6000,15,,,,5143.38,0
16528100,07:18:10,07:18:10,7867,16,,,,5302.53,0
16528100,07:20:00,07:20:00,8851,17,,,,6010.02,0
16528100,07:21:11,07:21:11,10368,18,,,,6591.45,0
16528100,07:21:52,07:21:52,9554,19,,,,6951.97,0
16528100,07:22:22,07:22:22,9553,20,,,,7222.1,0
16528100,07:23:09,07:23:09,9552,21,,,,7633.5,0
16528100,07:23:30,07:23:30,2867,22,,,,7789.53,0
16528100,07:23:56,07:23:56,9551,23,,,,7992.45,0
16528100,07:24:46,07:24:46,9550,24,,,,8496.13,0
16528100,07:25:22,07:25:22,8844,25,,,,8770.96,0
16528100,07:25:49,07:25:49,8843,26,,,,8999.62,0
16528100,07:26:27,07:26:27,8842,27,,,,9390.94,0
16528100,07:27:02,07:27:02,8841,28,,,,9673.36,0
16528100,07:28:04,07:28:04,4116,29,,,,10254.66,0
16528100,07:28:31,07:28:31,1007,30,,,,10481.13,0
16528100,07:29:00,07:29:00,1008,31,,,,10735.09,0
16528100,07:30:00,07:30:00,4636,32,,,,11303.74,0
16528100,07:30:32,07:30:32,5773,33,,,,11543.61,0
16528100,07:31:07,07:31:07,5774,34,,,,11831.14,0
16528100,07:31:35,07:31:35,2813,35,,,,12096.49,0
16528100,07:32:06,07:32:06,2814,36,,,,12357.6,0
16528100,07:32:30,07:32:30,9529,37,,,,12600.76,0
16528100,07:32:42,07:32:42,1144,38,,,,12711.09,0
16528100,07:33:53,07:33:53,1145,39,,,,13275.94,0
16528100,07:35:00,07:35:00,9527,40,,,,13807.09,
16528100,07:35:55,07:35:55,998,41,,,,14141.21,0
16528100,07:37:07,07:37:07,999,42,,,,14602.57,0
16528100,07:37:40,07:37:40,2683,43,,,,14853.47,0
16528100,07:38:16,07:38:16,2684,44,,,,15081.59,0
16528100,07:39:00,07:39:00,2686,45,,,,15343.47,
16528100,07:39:45,07:39:45,2687,46,,,,15636.87,0
16528100,07:40:27,07:40:27,2688,47,,,,15898.79,0
16528100,07:41:09,07:41:09,2689,48,,,,16127.77,0
16528100,07:41:40,07:41:40,2690,49,,,,16320.82,0
16528100,07:43:24,07:43:24,9531,50,,,,16951.23,0
16528100,07:44:00,07:44:00,554,51,,,,17181.17,
16528100,07:48:38,07:48:38,555,52,,,,21136.76,0
16528100,07:52:00,07:52:00,9654,53,,,,24340.67,
16528100,07:54:26,07:54:26,5870,54,,,,25128.56,0
16528100,08:02:00,08:02:00,2957,55,,,,27740.88,
16528100,08:12:00,08:12:00,5520,56,,,,30639.82,
16528100,08:16:27,08:16:27,9486,57,,,,34509.69,0
16528100,08:17:12,08:17:12,10344,58,,,,35166.02,0
16528100,08:19:00,08:19:00,9944,59,,1,,36822.28,
16528110,07:07:00,07:07:00,8892,1,,,1,0,
16528110,07:09:46,07:09:46,10231,2,,,,1418.55,0
16528110,07:10:31,07:10:31,9555,3,,,,1795.19,0
16528110,07:11:02,07:11:02,4065,4,,,,2023.64,0
16528110,07:11:31,07:11:31,4066,5,,,,2272.58,0
16528110,07:12:18,07:12:18,4099,6,,,,2584.75,0
16528110,07:13:17,07:13:17,4100,7,,,,3009.4,0
16528110,07:13:53,07:13:53,4101,8,,,,3298.59,0
16528110,07:14:18,07:14:18,4102,9,,,,3510.17,0
16528110,07:15:00,07:15:00,4103,10,,,,3818.19,
16528110,07:15:49,07:15:49,4060,11,,,,4173.6,0
16528110,07:16:09,07:16:09,4061,12,,,,4319.71,0
16528110,07:16:42,07:16:42,5998,13,,,,4637.45,0
16528110,07:17:05,07:17:05,5999,14,,,,4825.28,0
16528110,07:17:49,07:17:49,6000,15,,,,5143.38,0
16528110,07:18:10,07:18:10,7867,16,,,,5302.53,0
16528110,07:20:00,07:20:00,8851,17,,,,6010.02,0
16528110,07:21:11,07:21:11,10368,18,,,,6591.45,0
16528110,07:21:52,07:21:52,9554,19,,,,6951.97,0
16528110,07:22:22,07:22:22,9553,20,,,,7222.1,0
16528110,07:23:09,07:23:09,9552,21,,,,7633.5,0
16528110,07:23:30,07:23:30,2867,22,,,,7789.53,0
16528110,07:23:56,07:23:56,9551,23,,,,7992.45,0
16528110,07:24:46,07:24:46,9550,24,,,,8496.13,0
16528110,07:25:22,07:25:22,8844,25,,,,8770.96,0
16528110,07:25:49,07:25:49,8843,26,,,,8999.62,0
16528110,07:26:27,07:26:27,8842,27,,,,9390.94,0
16528110,07:27:02,07:27:02,8841,28,,,,9673.36,0
16528110,07:28:04,07:28:04,4116,29,,,,10254.66,0
16528110,07:28:31,07:28:31,1007,30,,,,10481.13,0
16528110,07:29:00,07:29:00,1008,31,,,,10735.09,0
16528110,07:30:00,07:30:00,4636,32,,,,11303.74,0
16528110,07:30:32,07:30:32,5773,33,,,,11543.61,0
16528110,07:31:07,07:31:07,5774,34,,,,11831.14,0
16528110,07:31:35,07:31:35,2813,35,,,,12096.49,0
16528110,07:32:06,07:32:06,2814,36,,,,12357.6,0
16528110,07:32:30,07:32:30,9529,37,,,,12600.76,0
16528110,07:32:42,07:32:42,1144,38,,,,12711.09,0
16528110,07:33:53,07:33:53,1145,39,,,,13275.94,0
16528110,07:35:00,07:35:00,9527,40,,,,13807.09,
16528110,07:35:55,07:35:55,998,41,,,,14141.21,0
16528110,07:37:07,07:37:07,999,42,,,,14602.57,0
16528110,07:37:40,07:37:40,2683,43,,,,14853.47,0
16528110,07:38:16,07:38:16,2684,44,,,,15081.59,0
16528110,07:39:00,07:39:00,2686,45,,,,15343.47,
16528110,07:39:45,07:39:45,2687,46,,,,15636.87,0
16528110,07:40:27,07:40:27,2688,47,,,,15898.79,0
16528110,07:41:09,07:41:09,2689,48,,,,16127.77,0
16528110,07:41:40,07:41:40,2690,49,,,,16320.82,0
16528110,07:43:24,07:43:24,9531,50,,,,16951.23,0
16528110,07:44:00,07:44:00,554,51,,,,17181.17,
16528110,07:48:38,07:48:38,555,52,,,,21136.76,0
16528110,07:52:00,07:52:00,9654,53,,,,24340.67,
16528110,07:54:26,07:54:26,5870,54,,,,25128.56,0
16528110,08:02:00,08:02:00,2957,55,,,,27740.88,
16528110,08:12:00,08:12:00,5520,56,,,,30639.82,
16528110,08:16:27,08:16:27,9486,57,,,,34509.69,0
16528110,08:17:12,08:17:12,10344,58,,,,35166.02,0
16528110,08:19:00,08:19:00,9944,59,,1,,36822.28,
16614010,13:51:00,13:51:00,8892,1,,,1,0,
16614010,13:53:00,13:53:00,10231,2,,,,1418.14,0
16614010,13:53:34,13:53:34,9555,3,,,,1794.78,0
16614010,13:53:58,13:53:58,4065,4,,,,2023.23,0
16614010,13:54:21,13:54:21,4066,5,,,,2272.17,0
16614010,13:54:57,13:54:57,4099,6,,,,2584.34,0
16614010,13:55:42,13:55:42,4100,7,,,,3008.99,0
16614010,13:56:09,13:56:09,4101,8,,,,3298.18,0
16614010,13:56:29,13:56:29,4102,9,,,,3509.73,0
16614010,13:57:00,13:57:00,4103,10,,,,3817.75,
16614010,13:57:50,13:57:50,4060,11,,,,4173.16,0
16614010,13:58:11,13:58:11,4061,12,,,,4319.27,0
16614010,13:58:45,13:58:45,5998,13,,,,4637.01,0
16614010,13:59:08,13:59:08,5999,14,,,,4824.84,0
16614010,13:59:52,13:59:52,6000,15,,,,5142.94,0
16614010,14:00:14,14:00:14,7867,16,,,,5302.09,0
16614010,14:02:07,14:02:07,8851,17,,,,6009.58,0
16614010,14:03:19,14:03:19,10368,18,,,,6591.01,0
16614010,14:04:01,14:04:01,9554,19,,,,6951.53,0
16614010,14:04:32,14:04:32,9553,20,,,,7221.66,0
16614010,14:05:20,14:05:20,9552,21,,,,7633.06,0
16614010,14:05:41,14:05:41,2867,22,,,,7789.09,0
16614010,14:06:08,14:06:08,9551,23,,,,7992.01,0
16614010,14:06:59,14:06:59,9550,24,,,,8495.69,0
16614010,14:07:37,14:07:37,8844,25,,,,8770.56,0
16614010,14:08:05,14:08:05,8843,26,,,,8999.22,0
16614010,14:08:47,14:08:47,8842,27,,,,9390.55,0
16614010,14:09:22,14:09:22,8841,28,,,,9672.97,0
16614010,14:10:26,14:10:26,4116,29,,,,10254.27,0
16614010,14:10:53,14:10:53,1007,30,,,,10480.74,0
16614010,14:11:23,14:11:23,1008,31,,,,10734.7,0
16614010,14:12:24,14:12:24,4636,32,,,,11303.35,0
16614010,14:12:57,14:12:57,5773,33,,,,11543.22,0
16614010,14:13:32,14:13:32,5774,34,,,,11830.75,0
16614010,14:14:03,14:14:03,2813,35,,,,12094.48,0
16614010,14:14:37,14:14:37,2814,36,,,,12354.15,0
16614010,14:15:08,14:15:08,9529,37,,,,12613.85,0
16614010,14:15:24,14:15:24,1144,38,,,,12739.81,0
16614010,14:16:47,14:16:47,1145,39,,,,13315.98,0
16614010,14:18:00,14:18:00,9527,40,,,,13858.8,
16614010,14:18:48,14:18:48,998,41,,,,14192.92,0
16614010,14:20:07,14:20:07,999,42,,,,14667.88,0
16614010,14:20:48,14:20:48,2683,43,,,,14937.41,0
16614010,14:21:22,14:21:22,2684,44,,,,15179.34,0
16614010,14:22:00,14:22:00,2686,45,,,,15441.22,
16614010,14:22:36,14:22:36,2687,46,,,,15734.62,0
16614010,14:23:09,14:23:09,2688,47,,,,15996.54,0
16614010,14:23:42,14:23:42,2689,48,,,,16225.52,0
16614010,14:24:07,14:24:07,2690,49,,,,16418.57,0
16614010,14:25:30,14:25:30,9531,50,,,,17048.99,0
16614010,14:26:00,14:26:00,554,51,,,,17278.51,
16614010,14:30:38,14:30:38,555,52,,,,21234.1,0
16614010,14:34:00,14:34:00,9654,53,,,,24438.01,
16614010,14:35:49,14:35:49,5870,54,,,,25225.9,0
16614010,14:41:00,14:41:00,2957,55,,,,27878.54,
16614010,14:50:00,14:50:00,10161,56,,,,31098.22,
16614010,14:59:00,14:59:00,2504,57,,,,35459.25,
16614010,15:00:53,15:00:53,10344,58,,,,36382.49,0
16614010,15:05:00,15:05:00,9944,59,,1,,38039.89,
16614080,13:51:00,13:51:00,8892,1,,,1,0,
16614080,13:53:00,13:53:00,10231,2,,,,1418.14,0
16614080,13:53:34,13:53:34,9555,3,,,,1794.78,0
16614080,13:53:58,13:53:58,4065,4,,,,2023.23,0
16614080,13:54:21,13:54:21,4066,5,,,,2272.17,0
16614080,13:54:57,13:54:57,4099,6,,,,2584.34,0
16614080,13:55:42,13:55:42,4100,7,,,,3008.99,0
16614080,13:56:09,13:56:09,4101,8,,,,3298.18,0
16614080,13:56:29,13:56:29,4102,9,,,,3509.73,0
16614080,13:57:00,13:57:00,4103,10,,,,3817.75,
16614080,13:57:50,13:57:50,4060,11,,,,4173.16,0
16614080,13:58:11,13:58:11,4061,12,,,,4319.27,0
16614080,13:58:45,13:58:45,5998,13,,,,4637.01,0
16614080,13:59:08,13:59:08,5999,14,,,,4824.84,0
16614080,13:59:52,13:59:52,6000,15,,,,5142.94,0
16614080,14:00:14,14:00:14,7867,16,,,,5302.09,0
16614080,14:02:07,14:02:07,8851,17,,,,6009.58,0
16614080,14:03:19,14:03:19,10368,18,,,,6591.01,0
16614080,14:04:01,14:04:01,9554,19,,,,6951.53,0
16614080,14:04:32,14:04:32,9553,20,,,,7221.66,0
16614080,14:05:20,14:05:20,9552,21,,,,7633.06,0
16614080,14:05:41,14:05:41,2867,22,,,,7789.09,0
16614080,14:06:08,14:06:08,9551,23,,,,7992.01,0
16614080,14:06:59,14:06:59,9550,24,,,,8495.69,0
16614080,14:07:37,14:07:37,8844,25,,,,8770.56,0
16614080,14:08:05,14:08:05,8843,26,,,,8999.22,0
16614080,14:08:47,14:08:47,8842,27,,,,9390.55,0
16614080,14:09:22,14:09:22,8841,28,,,,9672.97,0
16614080,14:10:26,14:10:26,4116,29,,,,10254.27,0
16614080,14:10:53,14:10:53,1007,30,,,,10480.74,0
16614080,14:11:23,14:11:23,1008,31,,,,10734.7,0
16614080,14:12:24,14:12:24,4636,32,,,,11303.35,0
16614080,14:12:57,14:12:57,5773,33,,,,11543.22,0
16614080,14:13:32,14:13:32,5774,34,,,,11830.75,0
16614080,14:14:03,14:14:03,2813,35,,,,12094.48,0
16614080,14:14:37,14:14:37,2814,36,,,,12354.15,0
16614080,14:15:08,14:15:08,9529,37,,,,12613.85,0
16614080,14:15:24,14:15:24,1144,38,,,,12739.81,0
16614080,14:16:47,14:16:47,1145,39,,,,13315.98,0
16614080,14:18:00,14:18:00,9527,40,,,,13858.8,
16614080,14:18:48,14:18:48,998,41,,,,14192.92,0
16614080,14:20:07,14:20:07,999,42,,,,14667.88,0
16614080,14:20:48,14:20:48,2683,43,,,,14937.41,0
16614080,14:21:22,14:21:22,2684,44,,,,15179.34,0
16614080,14:22:00,14:22:00,2686,45,,,,15441.22,
16614080,14:22:36,14:22:36,2687,46,,,,15734.62,0
16614080,14:23:09,14:23:09,2688,47,,,,15996.54,0
16614080,14:23:42,14:23:42,2689,48,,,,16225.52,0
16614080,14:24:07,14:24:07,2690,49,,,,16418.57,0
16614080,14:25:30,14:25:30,9531,50,,,,17048.99,0
16614080,14:26:00,14:26:00,554,51,,,,17278.51,
16614080,14:30:38,14:30:38,555,52,,,,21234.1,0
16614080,14:34:00,14:34:00,9654,53,,,,24438.01,
16614080,14:35:49,14:35:49,5870,54,,,,25225.9,0
16614080,14:41:00,14:41:00,2957,55,,,,27878.54,
16614080,14:50:00,14:50:00,10161,56,,,,31098.22,
16614080,14:59:00,14:59:00,2504,57,,,,35459.25,
16614080,15:00:53,15:00:53,10344,58,,,,36382.49,0
16614080,15:05:00,15:05:00,9944,59,,1,,38039.89,
16786070,22:31:00,22:31:00,8892,1,,,1,0,
16786070,22:33:00,22:33:00,10231,2,,,,1418.14,0
16786070,22:33:34,22:33:34,9555,3,,,,1794.78,0
16786070,22:33:58,22:33:58,4065,4,,,,2023.23,0
16786070,22:34:21,22:34:21,4066,5,,,,2272.17,0
16786070,22:34:57,22:34:57,4099,6,,,,2584.34,0
16786070,22:35:42,22:35:42,4100,7,,,,3008.99,0
16786070,22:36:09,22:36:09,4101,8,,,,3298.18,0
16786070,22:36:29,22:36:29,4102,9,,,,3509.73,0
16786070,22:37:00,22:37:00,4103,10,,,,3817.75,
16786070,22:37:43,22:37:43,4060,11,,,,4173.16,0
16786070,22:38:00,22:38:00,4061,12,,,,4319.27,0
16786070,22:38:30,22:38:30,5998,13,,,,4637.01,0
16786070,22:38:49,22:38:49,5999,14,,,,4824.84,0
16786070,22:39:28,22:39:28,6000,15,,,,5142.94,0
16786070,22:39:46,22:39:46,7867,16,,,,5302.09,0
16786070,22:41:23,22:41:23,8851,17,,,,6009.58,0
16786070,22:42:25,22:42:25,10368,18,,,,6591.01,0
16786070,22:43:01,22:43:01,9554,19,,,,6951.53,0
16786070,22:43:27,22:43:27,9553,20,,,,7221.66,0
16786070,22:44:08,22:44:08,9552,21,,,,7633.06,0
16786070,22:44:27,22:44:27,2867,22,,,,7789.09,0
16786070,22:44:49,22:44:49,9551,23,,,,7992.01,0
16786070,22:45:33,22:45:33,9550,24,,,,8495.69,0
16786070,22:46:06,22:46:06,8844,25,,,,8770.56,0
16786070,22:46:30,22:46:30,8843,26,,,,8999.22,0
16786070,22:47:06,22:47:06,8842,27,,,,9390.55,0
16786070,22:47:36,22:47:36,8841,28,,,,9672.97,0
16786070,22:48:30,22:48:30,4116,29,,,,10254.27,0
16786070,22:48:54,22:48:54,1007,30,,,,10480.74,0
16786070,22:49:19,22:49:19,1008,31,,,,10734.7,0
16786070,22:50:12,22:50:12,4636,32,,,,11303.35,0
16786070,22:50:40,22:50:40,5773,33,,,,11543.22,0
16786070,22:51:11,22:51:11,5774,34,,,,11830.75,0
16786070,22:51:37,22:51:37,2813,35,,,,12094.48,0
16786070,22:52:06,22:52:06,2814,36,,,,12354.15,0
16786070,22:52:33,22:52:33,9529,37,,,,12613.85,0
16786070,22:52:46,22:52:46,1144,38,,,,12739.81,0
16786070,22:53:57,22:53:57,1145,39,,,,13315.98,0
16786070,22:55:00,22:55:00,9527,40,,,,13858.8,
16786070,22:55:36,22:55:36,998,41,,,,14192.92,0
16786070,22:56:35,22:56:35,999,42,,,,14667.88,0
16786070,22:57:06,22:57:06,2683,43,,,,14937.41,0
16786070,22:57:31,22:57:31,2684,44,,,,15179.34,0
16786070,22:58:00,22:58:00,2686,45,,,,15441.22,
16786070,22:58:36,22:58:36,2687,46,,,,15734.62,0
16786070,22:59:09,22:59:09,2688,47,,,,15996.54,0
16786070,22:59:42,22:59:42,2689,48,,,,16225.52,0
16786070,23:00:07,23:00:07,2690,49,,,,16418.57,0
16786070,23:01:30,23:01:30,9531,50,,,,17048.99,0
16786070,23:02:00,23:02:00,554,51,,,,17278.51,
16786070,23:06:38,23:06:38,555,52,,,,21234.1,0
16786070,23:10:00,23:10:00,9654,53,,,,24438.01,
16786070,23:11:49,23:11:49,5870,54,,,,25225.9,0
16786070,23:17:00,23:17:00,2957,55,,,,27878.54,
16786070,23:26:00,23:26:00,10161,56,,,,31098.22,
16786070,23:35:00,23:35:00,2504,57,,,,35459.25,
16786070,23:36:53,23:36:53,10344,58,,,,36382.49,0
16786070,23:41:00,23:41:00,9944,59,,1,,38039.89,
16839010,18:21:00,18:21:00,8892,1,,,1,0,
16839010,18:23:00,18:23:00,10231,2,,,,1418.14,0
16839010,18:23:34,18:23:34,9555,3,,,,1794.78,0
16839010,18:23:58,18:23:58,4065,4,,,,2023.23,0
16839010,18:24:21,18:24:21,4066,5,,,,2272.17,0
16839010,18:24:57,18:24:57,4099,6,,,,2584.34,0
16839010,18:25:42,18:25:42,4100,7,,,,3008.99,0
16839010,18:26:09,18:26:09,4101,8,,,,3298.18,0
16839010,18:26:29,18:26:29,4102,9,,,,3509.73,0
16839010,18:27:00,18:27:00,4103,10,,,,3817.75,
16839010,18:27:46,18:27:46,4060,11,,,,4173.16,0
16839010,18:28:04,18:28:04,4061,12,,,,4319.27,0
16839010,18:28:35,18:28:35,5998,13,,,,4637.01,0
16839010,18:28:55,18:28:55,5999,14,,,,4824.84,0
16839010,18:29:36,18:29:36,6000,15,,,,5142.94,0
16839010,18:29:56,18:29:56,7867,16,,,,5302.09,0
16839010,18:31:38,18:31:38,8851,17,,,,6009.58,0
16839010,18:32:43,18:32:43,10368,18,,,,6591.01,0
16839010,18:33:21,18:33:21,9554,19,,,,6951.53,0
16839010,18:33:49,18:33:49,9553,20,,,,7221.66,0
16839010,18:34:32,18:34:32,9552,21,,,,7633.06,0
16839010,18:34:52,18:34:52,2867,22,,,,7789.09,0
16839010,18:35:15,18:35:15,9551,23,,,,7992.01,0
16839010,18:36:02,18:36:02,9550,24,,,,8495.69,0
16839010,18:36:36,18:36:36,8844,25,,,,8770.56,0
16839010,18:37:02,18:37:02,8843,26,,,,8999.22,0
16839010,18:37:39,18:37:39,8842,27,,,,9390.55,0
16839010,18:38:11,18:38:11,8841,28,,,,9672.97,0
16839010,18:39:09,18:39:09,4116,29,,,,10254.27,0
16839010,18:39:34,18:39:34,1007,30,,,,10480.74,0
16839010,18:40:00,18:40:00,1008,31,,,,10734.7,0
16839010,18:40:56,18:40:56,4636,32,,,,11303.35,0
16839010,18:41:26,18:41:26,5773,33,,,,11543.22,0
16839010,18:41:58,18:41:58,5774,34,,,,11830.75,0
16839010,18:42:26,18:42:26,2813,35,,,,12094.48,0
16839010,18:42:56,18:42:56,2814,36,,,,12354.15,0
16839010,18:43:24,18:43:24,9529,37,,,,12613.85,0
16839010,18:43:38,18:43:38,1144,38,,,,12739.81,0
16839010,18:44:54,18:44:54,1145,39,,,,13315.98,0
16839010,18:46:00,18:46:00,9527,40,,,,13858.8,
16839010,18:46:36,18:46:36,998,41,,,,14192.92,0
16839010,18:47:35,18:47:35,999,42,,,,14667.88,0
16839010,18:48:06,18:48:06,2683,43,,,,14937.41,0
16839010,18:48:31,18:48:31,2684,44,,,,15179.34,0
16839010,18:49:00,18:49:00,2686,45,,,,15441.22,
16839010,18:49:36,18:49:36,2687,46,,,,15734.62,0
16839010,18:50:09,18:50:09,2688,47,,,,15996.54,0
16839010,18:50:42,18:50:42,2689,48,,,,16225.52,0
16839010,18:51:07,18:51:07,2690,49,,,,16418.57,0
16839010,18:52:30,18:52:30,9531,50,,,,17048.99,0
16839010,18:53:00,18:53:00,554,51,,,,17278.51,
16839010,18:57:38,18:57:38,555,52,,,,21234.1,0
16839010,19:01:00,19:01:00,9654,53,,,,24438.01,
16839010,19:02:49,19:02:49,5870,54,,,,25225.9,0
16839010,19:08:00,19:08:00,2957,55,,,,27878.54,
16839010,19:17:00,19:17:00,10161,56,,,,31098.22,
16839010,19:26:00,19:26:00,2504,57,,,,35459.25,
16839010,19:27:53,19:27:53,10344,58,,,,36382.49,0
16839010,19:32:00,19:32:00,9944,59,,1,,38039.89,
16839080,18:21:00,18:21:00,8892,1,,,1,0,
16839080,18:23:00,18:23:00,10231,2,,,,1418.14,0
16839080,18:23:34,18:23:34,9555,3,,,,1794.78,0
16839080,18:23:58,18:23:58,4065,4,,,,2023.23,0
16839080,18:24:21,18:24:21,4066,5,,,,2272.17,0
16839080,18:24:57,18:24:57,4099,6,,,,2584.34,0
16839080,18:25:42,18:25:42,4100,7,,,,3008.99,0
16839080,18:26:09,18:26:09,4101,8,,,,3298.18,0
16839080,18:26:29,18:26:29,4102,9,,,,3509.73,0
16839080,18:27:00,18:27:00,4103,10,,,,3817.75,
16839080,18:27:46,18:27:46,4060,11,,,,4173.16,0
16839080,18:28:04,18:28:04,4061,12,,,,4319.27,0
16839080,18:28:35,18:28:35,5998,13,,,,4637.01,0
16839080,18:28:55,18:28:55,5999,14,,,,4824.84,0
16839080,18:29:36,18:29:36,6000,15,,,,5142.94,0
16839080,18:29:56,18:29:56,7867,16,,,,5302.09,0
16839080,18:31:38,18:31:38,8851,17,,,,6009.58,0
16839080,18:32:43,18:32:43,10368,18,,,,6591.01,0
16839080,18:33:21,18:33:21,9554,19,,,,6951.53,0
16839080,18:33:49,18:33:49,9553,20,,,,7221.66,0
16839080,18:34:32,18:34:32,9552,21,,,,7633.06,0
16839080,18:34:52,18:34:52,2867,22,,,,7789.09,0
16839080,18:35:15,18:35:15,9551,23,,,,7992.01,0
16839080,18:36:02,18:36:02,9550,24,,,,8495.69,0
16839080,18:36:36,18:36:36,8844,25,,,,8770.56,0
16839080,18:37:02,18:37:02,8843,26,,,,8999.22,0
16839080,18:37:39,18:37:39,8842,27,,,,9390.55,0
16839080,18:38:11,18:38:11,8841,28,,,,9672.97,0
16839080,18:39:09,18:39:09,4116,29,,,,10254.27,0
16839080,18:39:34,18:39:34,1007,30,,,,10480.74,0
16839080,18:40:00,18:40:00,1008,31,,,,10734.7,0
16839080,18:40:56,18:40:56,4636,32,,,,11303.35,0
16839080,18:41:26,18:41:26,5773,33,,,,11543.22,0
16839080,18:41:58,18:41:58,5774,34,,,,11830.75,0
16839080,18:42:26,18:42:26,2813,35,,,,12094.48,0
16839080,18:42:56,18:42:56,2814,36,,,,12354.15,0
16839080,18:43:24,18:43:24,9529,37,,,,12613.85,0
16839080,18:43:38,18:43:38,1144,38,,,,12739.81,0
16839080,18:44:54,18:44:54,1145,39,,,,13315.98,0
16839080,18:46:00,18:46:00,9527,40,,,,13858.8,
16839080,18:46:36,18:46:36,998,41,,,,14192.92,0
16839080,18:47:35,18:47:35,999,42,,,,14667.88,0
16839080,18:48:06,18:48:06,2683,43,,,,14937.41,0
16839080,18:48:31,18:48:31,2684,44,,,,15179.34,0
16839080,18:49:00,18:49:00,2686,45,,,,15441.22,
16839080,18:49:36,18:49:36,2687,46,,,,15734.62,0
16839080,18:50:09,18:50:09,2688,47,,,,15996.54,0
16839080,18:50:42,18:50:42,2689,48,,,,16225.52,0
16839080,18:51:07,18:51:07,2690,49,,,,16418.57,0
16839080,18:52:30,18:52:30,9531,50,,,,17048.99,0
16839080,18:53:00,18:53:00,554,51,,,,17278.51,
16839080,18:57:38,18:57:38,555,52,,,,21234.1,0
16839080,19:01:00,19:01:00,9654,53,,,,24438.01,
16839080,19:02:49,19:02:49,5870,54,,,,25225.9,0
16839080,19:08:00,19:08:00,2957,55,,,,27878.54,
16839080,19:17:00,19:17:00,10161,56,,,,31098.22,
16839080,19:26:00,19:26:00,2504,57,,,,35459.25,
16839080,19:27:53,19:27:53,10344,58,,,,36382.49,0
16839080,19:32:00,19:32:00,9944,59,,1,,38039.89,
16874020,04:58:00,04:58:00,9527,1,,,1,0,
16874020,04:58:41,04:58:41,998,2,,,,334.12,0
16874020,04:59:54,04:59:54,999,3,,,,822.17,0
16874020,05:00:30,05:00:30,2683,4,,,,1091.7,0
16874020,05:01:00,05:01:00,2684,5,,,,1333.63,
16874020,05:01:32,05:01:32,2686,6,,,,1595.51,0
16874020,05:02:08,05:02:08,2687,7,,,,1888.91,0
16874020,05:02:41,05:02:41,2688,8,,,,2150.83,0
16874020,05:03:14,05:03:14,2689,9,,,,2379.81,0
16874020,05:03:38,05:03:38,2690,10,,,,2572.86,0
16874020,05:05:00,05:05:00,9531,11,,,,3203.28,
16874020,05:05:17,05:05:17,554,12,,,,3432.8,0
16874020,05:09:46,05:09:46,555,13,,,,7388.39,0
16874020,05:13:00,05:13:00,9654,14,,,,10592.3,
16874020,05:14:57,05:14:57,5870,15,,,,11380.19,0
16874020,05:21:00,05:21:00,2957,16,,,,13992.51,
16874020,05:23:12,05:23:12,5957,17,,,,14897.01,0
16874020,05:24:00,05:24:00,5958,18,,,,15190.67,
16874020,05:24:17,05:24:17,8902,19,,,,15333.91,0
16874020,05:24:45,05:24:45,14,20,,,,15560.58,0
16874020,05:31:00,05:31:00,10161,21,,,,18718.4,
16874020,05:40:00,05:40:00,2504,22,,,,23070.13,
16874020,05:42:12,05:42:12,10344,23,,,,23989.07,0
16874020,05:46:00,05:46:00,9944,24,,1,,25648.19,
16874030,04:58:00,04:58:00,9527,1,,,1,0,
16874030,04:58:41,04:58:41,998,2,,,,334.12,0
16874030,04:59:54,04:59:54,999,3,,,,822.17,0
16874030,05:00:30,05:00:30,2683,4,,,,1091.7,0
16874030,05:01:00,05:01:00,2684,5,,,,1333.63,
16874030,05:01:32,05:01:32,2686,6,,,,1595.51,0
16874030,05:02:08,05:02:08,2687,7,,,,1888.91,0
16874030,05:02:41,05:02:41,2688,8,,,,2150.83,0
16874030,05:03:14,05:03:14,2689,9,,,,2379.81,0
16874030,05:03:38,05:03:38,2690,10,,,,2572.86,0
16874030,05:05:00,05:05:00,9531,11,,,,3203.28,
16874030,05:05:17,05:05:17,554,12,,,,3432.8,0
16874030,05:09:46,05:09:46,555,13,,,,7388.39,0
16874030,05:13:00,05:13:00,9654,14,,,,10592.3,
16874030,05:14:57,05:14:57,5870,15,,,,11380.19,0
16874030,05:21:00,05:21:00,2957,16,,,,13992.51,
16874030,05:23:12,05:23:12,5957,17,,,,14897.01,0
16874030,05:24:00,05:24:00,5958,18,,,,15190.67,
16874030,05:24:17,05:24:17,8902,19,,,,15333.91,0
16874030,05:24:45,05:24:45,14,20,,,,15560.58,0
16874030,05:31:00,05:31:00,10161,21,,,,18718.4,
16874030,05:40:00,05:40:00,2504,22,,,,23070.13,
16874030,05:42:12,05:42:12,10344,23,,,,23989.07,0
16874030,05:46:00,05:46:00,9944,24,,1,,25648.19,
16874040,04:58:00,04:58:00,9527,1,,,1,0,
16874040,04:58:41,04:58:41,998,2,,,,334.12,0
16874040,04:59:54,04:59:54,999,3,,,,822.17,0
16874040,05:00:30,05:00:30,2683,4,,,,1091.7,0
16874040,05:01:00,05:01:00,2684,5,,,,1333.63,
16874040,05:01:32,05:01:32,2686,6,,,,1595.51,0
16874040,05:02:08,05:02:08,2687,7,,,,1888.91,0
16874040,05:02:41,05:02:41,2688,8,,,,2150.83,0
16874040,05:03:14,05:03:14,2689,9,,,,2379.81,0
16874040,05:03:38,05:03:38,2690,10,,,,2572.86,0
16874040,05:05:00,05:05:00,9531,11,,,,3203.28,
16874040,05:05:17,05:05:17,554,12,,,,3432.8,0
16874040,05:09:46,05:09:46,555,13,,,,7388.39,0
16874040,05:13:00,05:13:00,9654,14,,,,10592.3,
16874040,05:14:57,05:14:57,5870,15,,,,11380.19,0
16874040,05:21:00,05:21:00,2957,16,,,,13992.51,
16874040,05:23:12,05:23:12,5957,17,,,,14897.01,0
16874040,05:24:00,05:24:00,5958,18,,,,15190.67,
16874040,05:24:17,05:24:17,8902,19,,,,15333.91,0
16874040,05:24:45,05:24:45,14,20,,,,15560.58,0
16874040,05:31:00,05:31:00,10161,21,,,,18718.4,
16874040,05:40:00,05:40:00,2504,22,,,,23070.13,
16874040,05:42:12,05:42:12,10344,23,,,,23989.07,0
16874040,05:46:00,05:46:00,9944,24,,1,,25648.19,
16874050,04:58:00,04:58:00,9527,1,,,1,0,
16874050,04:58:41,04:58:41,998,2,,,,334.12,0
16874050,04:59:54,04:59:54,999,3,,,,822.17,0
16874050,05:00:30,05:00:30,2683,4,,,,1091.7,0
16874050,05:01:00,05:01:00,2684,5,,,,1333.63,
16874050,05:01:32,05:01:32,2686,6,,,,1595.51,0
16874050,05:02:08,05:02:08,2687,7,,,,1888.91,0
16874050,05:02:41,05:02:41,2688,8,,,,2150.83,0
16874050,05:03:14,05:03:14,2689,9,,,,2379.81,0
16874050,05:03:38,05:03:38,2690,10,,,,2572.86,0
16874050,05:05:00,05:05:00,9531,11,,,,3203.28,
16874050,05:05:17,05:05:17,554,12,,,,3432.8,0
16874050,05:09:46,05:09:46,555,13,,,,7388.39,0
16874050,05:13:00,05:13:00,9654,14,,,,10592.3,
16874050,05:14:57,05:14:57,5870,15,,,,11380.19,0
16874050,05:21:00,05:21:00,2957,16,,,,13992.51,
16874050,05:23:12,05:23:12,5957,17,,,,14897.01,0
16874050,05:24:00,05:24:00,5958,18,,,,15190.67,
16874050,05:24:17,05:24:17,8902,19,,,,15333.91,0
16874050,05:24:45,05:24:45,14,20,,,,15560.58,0
16874050,05:31:00,05:31:00,10161,21,,,,18718.4,
16874050,05:40:00,05:40:00,2504,22,,,,23070.13,
16874050,05:42:12,05:42:12,10344,23,,,,23989.07,0
16874050,05:46:00,05:46:00,9944,24,,1,,25648.19,
16874060,04:58:00,04:58:00,9527,1,,,1,0,
16874060,04:58:41,04:58:41,998,2,,,,334.12,0
16874060,04:59:54,04:59:54,999,3,,,,822.17,0
16874060,05:00:30,05:00:30,2683,4,,,,1091.7,0
16874060,05:01:00,05:01:00,2684,5,,,,1333.63,
16874060,05:01:32,05:01:32,2686,6,,,,1595.51,0
16874060,05:02:08,05:02:08,2687,7,,,,1888.91,0
16874060,05:02:41,05:02:41,2688,8,,,,2150.83,0
16874060,05:03:14,05:03:14,2689,9,,,,2379.81,0
16874060,05:03:38,05:03:38,2690,10,,,,2572.86,0
16874060,05:05:00,05:05:00,9531,11,,,,3203.28,
16874060,05:05:17,05:05:17,554,12,,,,3432.8,0
16874060,05:09:46,05:09:46,555,13,,,,7388.39,0
16874060,05:13:00,05:13:00,9654,14,,,,10592.3,
16874060,05:14:57,05:14:57,5870,15,,,,11380.19,0
16874060,05:21:00,05:21:00,2957,16,,,,13992.51,
16874060,05:23:12,05:23:12,5957,17,,,,14897.01,0
16874060,05:24:00,05:24:00,5958,18,,,,15190.67,
16874060,05:24:17,05:24:17,8902,19,,,,15333.91,0
16874060,05:24:45,05:24:45,14,20,,,,15560.58,0
16874060,05:31:00,05:31:00,10161,21,,,,18718.4,
16874060,05:40:00,05:40:00,2504,22,,,,23070.13,
16874060,05:42:12,05:42:12,10344,23,,,,23989.07,0
16874060,05:46:00,05:46:00,9944,24,,1,,25648.19,
16874100,04:58:00,04:58:00,9527,1,,,1,0,
16874100,04:58:41,04:58:41,998,2,,,,334.12,0
16874100,04:59:54,04:59:54,999,3,,,,822.17,0
16874100,05:00:30,05:00:30,2683,4,,,,1091.7,0
16874100,05:01:00,05:01:00,2684,5,,,,1333.63,
16874100,05:01:32,05:01:32,2686,6,,,,1595.51,0
16874100,05:02:08,05:02:08,2687,7,,,,1888.91,0
16874100,05:02:41,05:02:41,2688,8,,,,2150.83,0
16874100,05:03:14,05:03:14,2689,9,,,,2379.81,0
16874100,05:03:38,05:03:38,2690,10,,,,2572.86,0
16874100,05:05:00,05:05:00,9531,11,,,,3203.28,
16874100,05:05:17,05:05:17,554,12,,,,3432.8,0
16874100,05:09:46,05:09:46,555,13,,,,7388.39,0
16874100,05:13:00,05:13:00,9654,14,,,,10592.3,
16874100,05:14:57,05:14:57,5870,15,,,,11380.19,0
16874100,05:21:00,05:21:00,2957,16,,,,13992.51,
16874100,05:23:12,05:23:12,5957,17,,,,14897.01,0
16874100,05:24:00,05:24:00,5958,18,,,,15190.67,
16874100,05:24:17,05:24:17,8902,19,,,,15333.91,0
16874100,05:24:45,05:24:45,14,20,,,,15560.58,0
16874100,05:31:00,05:31:00,10161,21,,,,18718.4,
16874100,05:40:00,05:40:00,2504,22,,,,23070.13,
16874100,05:42:12,05:42:12,10344,23,,,,23989.07,0
16874100,05:46:00,05:46:00,9944,24,,1,,25648.19,
16874110,04:58:00,04:58:00,9527,1,,,1,0,
16874110,04:58:41,04:58:41,998,2,,,,334.12,0
16874110,04:59:54,04:59:54,999,3,,,,822.17,0
16874110,05:00:30,05:00:30,2683,4,,,,1091.7,0
16874110,05:01:00,05:01:00,2684,5,,,,1333.63,
16874110,05:01:32,05:01:32,2686,6,,,,1595.51,0
16874110,05:02:08,05:02:08,2687,7,,,,1888.91,0
16874110,05:02:41,05:02:41,2688,8,,,,2150.83,0
16874110,05:03:14,05:03:14,2689,9,,,,2379.81,0
16874110,05:03:38,05:03:38,2690,10,,,,2572.86,0
16874110,05:05:00,05:05:00,9531,11,,,,3203.28,
16874110,05:05:17,05:05:17,554,12,,,,3432.8,0
16874110,05:09:46,05:09:46,555,13,,,,7388.39,0
16874110,05:13:00,05:13:00,9654,14,,,,10592.3,
16874110,05:14:57,05:14:57,5870,15,,,,11380.19,0
16874110,05:21:00,05:21:00,2957,16,,,,13992.51,
16874110,05:23:12,05:23:12,5957,17,,,,14897.01,0
16874110,05:24:00,05:24:00,5958,18,,,,15190.67,
16874110,05:24:17,05:24:17,8902,19,,,,15333.91,0
16874110,05:24:45,05:24:45,14,20,,,,15560.58,0
16874110,05:31:00,05:31:00,10161,21,,,,18718.4,
16874110,05:40:00,05:40:00,2504,22,,,,23070.13,
16874110,05:42:12,05:42:12,10344,23,,,,23989.07,0
16874110,05:46:00,05:46:00,9944,24,,1,,25648.19,
16916090,22:25:00,22:25:00,9527,1,,,1,0,
16916090,22:25:35,22:25:35,998,2,,,,334.12,0
16916090,22:26:37,22:26:37,999,3,,,,822.17,0
16916090,22:27:07,22:27:07,2683,4,,,,1091.7,0
16916090,22:27:32,22:27:32,2684,5,,,,1333.63,0
16916090,22:28:00,22:28:00,2686,6,,,,1595.51,
16916090,22:28:36,22:28:36,2687,7,,,,1888.91,0
16916090,22:29:09,22:29:09,2688,8,,,,2150.83,0
16916090,22:29:42,22:29:42,2689,9,,,,2379.81,0
16916090,22:30:07,22:30:07,2690,10,,,,2572.86,0
16916090,22:31:30,22:31:30,9531,11,,,,3203.28,0
16916090,22:32:00,22:32:00,554,12,,,,3432.8,
16916090,22:36:38,22:36:38,555,13,,,,7388.39,0
16916090,22:40:00,22:40:00,9654,14,,,,10592.3,
16916090,22:41:49,22:41:49,5870,15,,,,11380.19,0
16916090,22:47:00,22:47:00,2957,16,,,,14032.83,
16916090,22:56:00,22:56:00,10161,17,,,,17252.51,
16916090,23:05:00,23:05:00,2504,18,,,,21613.54,
16916090,23:06:53,23:06:53,10344,19,,,,22536.78,0
16916090,23:11:00,23:11:00,9944,20,,1,,24194.18,
17052090,17:01:00,17:01:00,8892,1,,,1,0,
17052090,17:03:00,17:03:00,10231,2,,,,1418.14,0
17052090,17:03:34,17:03:34,9555,3,,,,1794.78,0
17052090,17:03:58,17:03:58,4065,4,,,,2023.23,0
17052090,17:04:21,17:04:21,4066,5,,,,2272.17,0
17052090,17:04:57,17:04:57,4099,6,,,,2584.34,0
17052090,17:05:42,17:05:42,4100,7,,,,3008.99,0
17052090,17:06:09,17:06:09,4101,8,,,,3298.18,0
17052090,17:06:29,17:06:29,4102,9,,,,3509.73,0
17052090,17:07:00,17:07:00,4103,10,,,,3817.75,
17052090,17:07:48,17:07:48,4060,11,,,,4173.16,0
17052090,17:08:07,17:08:07,4061,12,,,,4319.27,0
17052090,17:08:40,17:08:40,5998,13,,,,4637.01,0
17052090,17:09:02,17:09:02,5999,14,,,,4824.84,0
17052090,17:09:44,17:09:44,6000,15,,,,5142.94,0
17052090,17:10:05,17:10:05,7867,16,,,,5302.09,0
17052090,17:11:52,17:11:52,8851,17,,,,6009.58,0
17052090,17:13:01,17:13:01,10368,18,,,,6591.01,0
17052090,17:13:41,17:13:41,9554,19,,,,6951.53,0
17052090,17:14:10,17:14:10,9553,20,,,,7221.66,0
17052090,17:14:56,17:14:56,9552,21,,,,7633.06,0
17052090,17:15:17,17:15:17,2867,22,,,,7789.09,0
17052090,17:15:42,17:15:42,9551,23,,,,7992.01,0
17052090,17:16:30,17:16:30,9550,24,,,,8495.69,0
17052090,17:17:07,17:17:07,8844,25,,,,8770.56,0
17052090,17:17:33,17:17:33,8843,26,,,,8999.22,0
17052090,17:18:13,17:18:13,8842,27,,,,9390.55,0
17052090,17:18:47,17:18:47,8841,28,,,,9672.97,0
17052090,17:19:47,17:19:47,4116,29,,,,10254.27,0
17052090,17:20:14,17:20:14,1007,30,,,,10480.74,0
17052090,17:20:42,17:20:42,1008,31,,,,10734.7,0
17052090,17:21:40,17:21:40,4636,32,,,,11303.35,0
17052090,17:22:11,17:22:11,5773,33,,,,11543.22,0
17052090,17:22:45,17:22:45,5774,34,,,,11830.75,0
17052090,17:23:15,17:23:15,2813,35,,,,12094.48,0
17052090,17:23:47,17:23:47,2814,36,,,,12354.15,0
17052090,17:24:16,17:24:16,9529,37,,,,12613.85,0
17052090,17:24:31,17:24:31,1144,38,,,,12739.81,0
17052090,17:25:50,17:25:50,1145,39,,,,13315.98,0
17052090,17:27:00,17:27:00,9527,40,,,,13858.8,
17052090,17:27:48,17:27:48,998,41,,,,14192.92,0
17052090,17:29:07,17:29:07,999,42,,,,14667.88,0
17052090,17:29:48,17:29:48,2683,43,,,,14937.41,0
17052090,17:30:22,17:30:22,2684,44,,,,15179.34,0
17052090,17:31:00,17:31:00,2686,45,,,,15441.22,
17052090,17:31:36,17:31:36,2687,46,,,,15734.62,0
17052090,17:32:09,17:32:09,2688,47,,,,15996.54,0
17052090,17:32:42,17:32:42,2689,48,,,,16225.52,0
17052090,17:33:07,17:33:07,2690,49,,,,16418.57,0
17052090,17:34:30,17:34:30,9531,50,,,,17048.99,0
17052090,17:35:00,17:35:00,554,51,,,,17278.51,
17052090,17:39:38,17:39:38,555,52,,,,21234.1,0
17052090,17:43:00,17:43:00,9654,53,,,,24438.01,
17052090,17:44:49,17:44:49,5870,54,,,,25225.9,0
17052090,17:50:00,17:50:00,2957,55,,,,27878.54,
17052090,17:59:00,17:59:00,10161,56,,,,31098.22,
17052090,18:08:00,18:08:00,2504,57,,,,35459.25,
17052090,18:09:53,18:09:53,10344,58,,,,36382.49,0
17052090,18:14:00,18:14:00,9944,59,,1,,38039.89,
17405070,07:01:00,07:01:00,8892,1,,,1,0,
17405070,07:03:00,07:03:00,10231,2,,,,1418.14,0
17405070,07:03:34,07:03:34,9555,3,,,,1794.78,0
17405070,07:03:58,07:03:58,4065,4,,,,2023.23,0
17405070,07:04:21,07:04:21,4066,5,,,,2272.17,0
17405070,07:04:57,07:04:57,4099,6,,,,2584.34,0
17405070,07:05:42,07:05:42,4100,7,,,,3008.99,0
17405070,07:06:09,07:06:09,4101,8,,,,3298.18,0
17405070,07:06:29,07:06:29,4102,9,,,,3509.73,0
17405070,07:07:00,07:07:00,4103,10,,,,3817.75,
17405070,07:07:43,07:07:43,4060,11,,,,4173.16,0
17405070,07:08:00,07:08:00,4061,12,,,,4319.27,0
17405070,07:08:30,07:08:30,5998,13,,,,4637.01,0
17405070,07:08:49,07:08:49,5999,14,,,,4824.84,0
17405070,07:09:28,07:09:28,6000,15,,,,5142.94,0
17405070,07:09:46,07:09:46,7867,16,,,,5302.09,0
17405070,07:11:23,07:11:23,8851,17,,,,6009.58,0
17405070,07:12:25,07:12:25,10368,18,,,,6591.01,0
17405070,07:13:01,07:13:01,9554,19,,,,6951.53,0
17405070,07:13:27,07:13:27,9553,20,,,,7221.66,0
17405070,07:14:08,07:14:08,9552,21,,,,7633.06,0
17405070,07:14:27,07:14:27,2867,22,,,,7789.09,0
17405070,07:14:49,07:14:49,9551,23,,,,7992.01,0
17405070,07:15:33,07:15:33,9550,24,,,,8495.69,0
17405070,07:16:06,07:16:06,8844,25,,,,8770.56,0
17405070,07:16:30,07:16:30,8843,26,,,,8999.22,0
17405070,07:17:06,07:17:06,8842,27,,,,9390.55,0
17405070,07:17:36,07:17:36,8841,28,,,,9672.97,0
17405070,07:18:30,07:18:30,4116,29,,,,10254.27,0
17405070,07:18:54,07:18:54,1007,30,,,,10480.74,0
17405070,07:19:19,07:19:19,1008,31,,,,10734.7,0
17405070,07:20:12,07:20:12,4636,32,,,,11303.35,0
17405070,07:20:40,07:20:40,5773,33,,,,11543.22,0
17405070,07:21:11,07:21:11,5774,34,,,,11830.75,0
17405070,07:21:37,07:21:37,2813,35,,,,12094.48,0
17405070,07:22:06,07:22:06,2814,36,,,,12354.15,0
17405070,07:22:33,07:22:33,9529,37,,,,12613.85,0
17405070,07:22:46,07:22:46,1144,38,,,,12739.81,0
17405070,07:23:57,07:23:57,1145,39,,,,13315.98,0
17405070,07:25:00,07:25:00,9527,40,,,,13858.8,
17405070,07:25:36,07:25:36,998,41,,,,14192.92,0
17405070,07:26:35,07:26:35,999,42,,,,14667.88,0
17405070,07:27:06,07:27:06,2683,43,,,,14937.41,0
17405070,07:27:31,07:27:31,2684,44,,,,15179.34,0
17405070,07:28:00,07:28:00,2686,45,,,,15441.22,
17405070,07:28:36,07:28:36,2687,46,,,,15734.62,0
17405070,07:29:09,07:29:09,2688,47,,,,15996.54,0
17405070,07:29:42,07:29:42,2689,48,,,,16225.52,0
17405070,07:30:07,07:30:07,2690,49,,,,16418.57,0
17405070,07:31:30,07:31:30,9531,50,,,,17048.99,0
17405070,07:32:00,07:32:00,554,51,,,,17278.51,
17405070,07:36:38,07:36:38,555,52,,,,21234.1,0
17405070,07:40:00,07:40:00,9654,53,,,,24438.01,
17405070,07:41:33,07:41:33,5870,54,,,,25225.9,0
17405070,07:46:00,07:46:00,2957,55,,,,27878.54,
17405070,07:55:00,07:55:00,10161,56,,,,31098.22,
17405070,08:04:00,08:04:00,2504,57,,,,35459.25,
17405070,08:05:53,08:05:53,10344,58,,,,36382.49,0
17405070,08:10:00,08:10:00,9944,59,,1,,38039.89,
17576020,06:13:00,06:13:00,8892,1,,,1,0,
17576020,06:15:46,06:15:46,10231,2,,,,1418.55,0
17576020,06:16:31,06:16:31,9555,3,,,,1795.19,0
17576020,06:17:02,06:17:02,4065,4,,,,2023.64,0
17576020,06:17:31,06:17:31,4066,5,,,,2272.58,0
17576020,06:18:18,06:18:18,4099,6,,,,2584.75,0
17576020,06:19:17,06:19:17,4100,7,,,,3009.4,0
17576020,06:19:53,06:19:53,4101,8,,,,3298.59,0
17576020,06:20:18,06:20:18,4102,9,,,,3510.17,0
17576020,06:21:00,06:21:00,4103,10,,,,3818.19,
17576020,06:21:49,06:21:49,4060,11,,,,4173.6,0
17576020,06:22:09,06:22:09,4061,12,,,,4319.71,0
17576020,06:22:42,06:22:42,5998,13,,,,4637.45,0
17576020,06:23:05,06:23:05,5999,14,,,,4825.28,0
17576020,06:23:49,06:23:49,6000,15,,,,5143.38,0
17576020,06:24:10,06:24:10,7867,16,,,,5302.53,0
17576020,06:26:00,06:26:00,8851,17,,,,6010.02,0
17576020,06:27:11,06:27:11,10368,18,,,,6591.45,0
17576020,06:27:52,06:27:52,9554,19,,,,6951.97,0
17576020,06:28:22,06:28:22,9553,20,,,,7222.1,0
17576020,06:29:09,06:29:09,9552,21,,,,7633.5,0
17576020,06:29:30,06:29:30,2867,22,,,,7789.53,0
17576020,06:29:56,06:29:56,9551,23,,,,7992.45,0
17576020,06:30:46,06:30:46,9550,24,,,,8496.13,0
17576020,06:31:22,06:31:22,8844,25,,,,8770.96,0
17576020,06:31:49,06:31:49,8843,26,,,,8999.62,0
17576020,06:32:27,06:32:27,8842,27,,,,9390.94,0
17576020,06:33:02,06:33:02,8841,28,,,,9673.36,0
17576020,06:34:04,06:34:04,4116,29,,,,10254.66,0
17576020,06:34:31,06:34:31,1007,30,,,,10481.13,0
17576020,06:35:00,06:35:00,1008,31,,,,10735.09,0
17576020,06:36:00,06:36:00,4636,32,,,,11303.74,0
17576020,06:36:32,06:36:32,5773,33,,,,11543.61,0
17576020,06:37:07,06:37:07,5774,34,,,,11831.14,0
17576020,06:37:35,06:37:35,2813,35,,,,12096.49,0
17576020,06:38:06,06:38:06,2814,36,,,,12357.6,0
17576020,06:38:30,06:38:30,9529,37,,,,12600.76,0
17576020,06:38:42,06:38:42,1144,38,,,,12711.09,0
17576020,06:39:53,06:39:53,1145,39,,,,13275.94,0
17576020,06:41:00,06:41:00,9527,40,,,,13807.09,
17576020,06:41:41,06:41:41,998,41,,,,14141.21,0
17576020,06:42:35,06:42:35,999,42,,,,14602.57,0
17576020,06:43:00,06:43:00,2683,43,,,,14853.47,0
17576020,06:43:27,06:43:27,2684,44,,,,15081.59,0
17576020,06:44:00,06:44:00,2686,45,,,,15343.47,
17576020,06:44:45,06:44:45,2687,46,,,,15636.87,0
17576020,06:45:27,06:45:27,2688,47,,,,15898.79,0
17576020,06:46:09,06:46:09,2689,48,,,,16127.77,0
17576020,06:46:40,06:46:40,2690,49,,,,16320.82,0
17576020,06:48:24,06:48:24,9531,50,,,,16951.23,0
17576020,06:49:00,06:49:00,554,51,,,,17181.17,
17576020,06:53:38,06:53:38,555,52,,,,21136.76,0
17576020,06:57:00,06:57:00,9654,53,,,,24340.67,
17576020,06:59:12,06:59:12,5870,54,,,,25128.56,0
17576020,07:06:00,07:06:00,2957,55,,,,27740.88,
17576020,07:14:00,07:14:00,5520,56,,,,30639.82,
17576020,07:18:27,07:18:27,9486,57,,,,34509.69,0
17576020,07:19:12,07:19:12,10344,58,,,,35166.02,0
17576020,07:21:00,07:21:00,9944,59,,1,,36822.28,
17576030,06:13:00,06:13:00,8892,1,,,1,0,
17576030,06:15:46,06:15:46,10231,2,,,,1418.55,0
17576030,06:16:31,06:16:31,9555,3,,,,1795.19,0
17576030,06:17:02,06:17:02,4065,4,,,,2023.64,0
17576030,06:17:31,06:17:31,4066,5,,,,2272.58,0
17576030,06:18:18,06:18:18,4099,6,,,,2584.75,0
17576030,06:19:17,06:19:17,4100,7,,,,3009.4,0
17576030,06:19:53,06:19:53,4101,8,,,,3298.59,0
17576030,06:20:18,06:20:18,4102,9,,,,3510.17,0
17576030,06:21:00,06:21:00,4103,10,,,,3818.19,
17576030,06:21:49,06:21:49,4060,11,,,,4173.6,0
17576030,06:22:09,06:22:09,4061,12,,,,4319.71,0
17576030,06:22:42,06:22:42,5998,13,,,,4637.45,0
17576030,06:23:05,06:23:05,5999,14,,,,4825.28,0
17576030,06:23:49,06:23:49,6000,15,,,,5143.38,0
17576030,06:24:10,06:24:10,7867,16,,,,5302.53,0
17576030,06:26:00,06:26:00,8851,17,,,,6010.02,0
17576030,06:27:11,06:27:11,10368,18,,,,6591.45,0
17576030,06:27:52,06:27:52,9554,19,,,,6951.97,0
17576030,06:28:22,06:28:22,9553,20,,,,7222.1,0
17576030,06:29:09,06:29:09,9552,21,,,,7633.5,0
17576030,06:29:30,06:29:30,2867,22,,,,7789.53,0
17576030,06:29:56,06:29:56,9551,23,,,,7992.45,0
17576030,06:30:46,06:30:46,9550,24,,,,8496.13,0
17576030,06:31:22,06:31:22,8844,25,,,,8770.96,0
17576030,06:31:49,06:31:49,8843,26,,,,8999.62,0
17576030,06:32:27,06:32:27,8842,27,,,,9390.94,0
17576030,06:33:02,06:33:02,8841,28,,,,9673.36,0
17576030,06:34:04,06:34:04,4116,29,,,,10254.66,0
17576030,06:34:31,06:34:31,1007,30,,,,10481.13,0
17576030,06:35:00,06:35:00,1008,31,,,,10735.09,0
17576030,06:36:00,06:36:00,4636,32,,,,11303.74,0
17576030,06:36:32,06:36:32,5773,33,,,,11543.61,0
17576030,06:37:07,06:37:07,5774,34,,,,11831.14,0
17576030,06:37:35,06:37:35,2813,35,,,,12096.49,0
17576030,06:38:06,06:38:06,2814,36,,,,12357.6,0
17576030,06:38:30,06:38:30,9529,37,,,,12600.76,0
17576030,06:38:42,06:38:42,1144,38,,,,12711.09,0
17576030,06:39:53,06:39:53,1145,39,,,,13275.94,0
17576030,06:41:00,06:41:00,9527,40,,,,13807.09,
17576030,06:41:41,06:41:41,998,41,,,,14141.21,0
17576030,06:42:35,06:42:35,999,42,,,,14602.57,0
17576030,06:43:00,06:43:00,2683,43,,,,14853.47,0
17576030,06:43:27,06:43:27,2684,44,,,,15081.59,0
17576030,06:44:00,06:44:00,2686,45,,,,15343.47,
17576030,06:44:45,06:44:45,2687,46,,,,15636.87,0
17576030,06:45:27,06:45:27,2688,47,,,,15898.79,0
17576030,06:46:09,06:46:09,2689,48,,,,16127.77,0
17576030,06:46:40,06:46:40,2690,49,,,,16320.82,0
17576030,06:48:24,06:48:24,9531,50,,,,16951.23,0
17576030,06:49:00,06:49:00,554,51,,,,17181.17,
17576030,06:53:38,06:53:38,555,52,,,,21136.76,0
17576030,06:57:00,06:57:00,9654,53,,,,24340.67,
17576030,06:59:12,06:59:12,5870,54,,,,25128.56,0
17576030,07:06:00,07:06:00,2957,55,,,,27740.88,
17576030,07:14:00,07:14:00,5520,56,,,,30639.82,
17576030,07:18:27,07:18:27,9486,57,,,,34509.69,0
17576030,07:19:12,07:19:12,10344,58,,,,35166.02,0
17576030,07:21:00,07:21:00,9944,59,,1,,36822.28,
17576040,06:13:00,06:13:00,8892,1,,,1,0,
17576040,06:15:46,06:15:46,10231,2,,,,1418.55,0
17576040,06:16:31,06:16:31,9555,3,,,,1795.19,0
17576040,06:17:02,06:17:02,4065,4,,,,2023.64,0
17576040,06:17:31,06:17:31,4066,5,,,,2272.58,0
17576040,06:18:18,06:18:18,4099,6,,,,2584.75,0
17576040,06:19:17,06:19:17,4100,7,,,,3009.4,0
17576040,06:19:53,06:19:53,4101,8,,,,3298.59,0
17576040,06:20:18,06:20:18,4102,9,,,,3510.17,0
17576040,06:21:00,06:21:00,4103,10,,,,3818.19,
17576040,06:21:49,06:21:49,4060,11,,,,4173.6,0
17576040,06:22:09,06:22:09,4061,12,,,,4319.71,0
17576040,06:22:42,06:22:42,5998,13,,,,4637.45,0
17576040,06:23:05,06:23:05,5999,14,,,,4825.28,0
17576040,06:23:49,06:23:49,6000,15,,,,5143.38,0
17576040,06:24:10,06:24:10,7867,16,,,,5302.53,0
17576040,06:26:00,06:26:00,8851,17,,,,6010.02,0
17576040,06:27:11,06:27:11,10368,18,,,,6591.45,0
17576040,06:27:52,06:27:52,9554,19,,,,6951.97,0
17576040,06:28:22,06:28:22,9553,20,,,,7222.1,0
17576040,06:29:09,06:29:09,9552,21,,,,7633.5,0
17576040,06:29:30,06:29:30,2867,22,,,,7789.53,0
17576040,06:29:56,06:29:56,9551,23,,,,7992.45,0
17576040,06:30:46,06:30:46,9550,24,,,,8496.13,0
17576040,06:31:22,06:31:22,8844,25,,,,8770.96,0
17576040,06:31:49,06:31:49,8843,26,,,,8999.62,0
17576040,06:32:27,06:32:27,8842,27,,,,9390.94,0
17576040,06:33:02,06:33:02,8841,28,,,,9673.36,0
17576040,06:34:04,06:34:04,4116,29,,,,10254.66,0
17576040,06:34:31,06:34:31,1007,30,,,,10481.13,0
17576040,06:35:00,06:35:00,1008,31,,,,10735.09,0
17576040,06:36:00,06:36:00,4636,32,,,,11303.74,0
17576040,06:36:32,06:36:32,5773,33,,,,11543.61,0
17576040,06:37:07,06:37:07,5774,34,,,,11831.14,0
17576040,06:37:35,06:37:35,2813,35,,,,12096.49,0
17576040,06:38:06,06:38:06,2814,36,,,,12357.6,0
17576040,06:38:30,06:38:30,9529,37,,,,12600.76,0
17576040,06:38:42,06:38:42,1144,38,,,,12711.09,0
17576040,06:39:53,06:39:53,1145,39,,,,13275.94,0
17576040,06:41:00,06:41:00,9527,40,,,,13807.09,
17576040,06:41:41,06:41:41,998,41,,,,14141.21,0
17576040,06:42:35,06:42:35,999,42,,,,14602.57,0
17576040,06:43:00,06:43:00,2683,43,,,,14853.47,0
17576040,06:43:27,06:43:27,2684,44,,,,15081.59,0
17576040,06:44:00,06:44:00,2686,45,,,,15343.47,
17576040,06:44:45,06:44:45,2687,46,,,,15636.87,0
17576040,06:45:27,06:45:27,2688,47,,,,15898.79,0
17576040,06:46:09,06:46:09,2689,48,,,,16127.77,0
17576040,06:46:40,06:46:40,2690,49,,,,16320.82,0
17576040,06:48:24,06:48:24,9531,50,,,,16951.23,0
17576040,06:49:00,06:49:00,554,51,,,,17181.17,
17576040,06:53:38,06:53:38,555,52,,,,21136.76,0
17576040,06:57:00,06:57:00,9654,53,,,,24340.67,
17576040,06:59:12,06:59:12,5870,54,,,,25128.56,0
17576040,07:06:00,07:06:00,2957,55,,,,27740.88,
17576040,07:14:00,07:14:00,5520,56,,,,30639.82,
17576040,07:18:27,07:18:27,9486,57,,,,34509.69,0
17576040,07:19:12,07:19:12,10344,58,,,,35166.02,0
17576040,07:21:00,07:21:00,9944,59,,1,,36822.28,
17576050,06:13:00,06:13:00,8892,1,,,1,0,
17576050,06:15:46,06:15:46,10231,2,,,,1418.55,0
17576050,06:16:31,06:16:31,9555,3,,,,1795.19,0
17576050,06:17:02,06:17:02,4065,4,,,,2023.64,0
17576050,06:17:31,06:17:31,4066,5,,,,2272.58,0
17576050,06:18:18,06:18:18,4099,6,,,,2584.75,0
17576050,06:19:17,06:19:17,4100,7,,,,3009.4,0
17576050,06:19:53,06:19:53,4101,8,,,,3298.59,0
17576050,06:20:18,06:20:18,4102,9,,,,3510.17,0
17576050,06:21:00,06:21:00,4103,10,,,,3818.19,
17576050,06:21:49,06:21:49,4060,11,,,,4173.6,0
17576050,06:22:09,06:22:09,4061,12,,,,4319.71,0
17576050,06:22:42,06:22:42,5998,13,,,,4637.45,0
17576050,06:23:05,06:23:05,5999,14,,,,4825.28,0
17576050,06:23:49,06:23:49,6000,15,,,,5143.38,0
17576050,06:24:10,06:24:10,7867,16,,,,5302.53,0
17576050,06:26:00,06:26:00,8851,17,,,,6010.02,0
17576050,06:27:11,06:27:11,10368,18,,,,6591.45,0
17576050,06:27:52,06:27:52,9554,19,,,,6951.97,0
17576050,06:28:22,06:28:22,9553,20,,,,7222.1,0
17576050,06:29:09,06:29:09,9552,21,,,,7633.5,0
17576050,06:29:30,06:29:30,2867,22,,,,7789.53,0
17576050,06:29:56,06:29:56,9551,23,,,,7992.45,0
17576050,06:30:46,06:30:46,9550,24,,,,8496.13,0
17576050,06:31:22,06:31:22,8844,25,,,,8770.96,0
17576050,06:31:49,06:31:49,8843,26,,,,8999.62,0
17576050,06:32:27,06:32:27,8842,27,,,,9390.94,0
17576050,06:33:02,06:33:02,8841,28,,,,9673.36,0
17576050,06:34:04,06:34:04,4116,29,,,,10254.66,0
17576050,06:34:31,06:34:31,1007,30,,,,10481.13,0
17576050,06:35:00,06:35:00,1008,31,,,,10735.09,0
17576050,06:36:00,06:36:00,4636,32,,,,11303.74,0
17576050,06:36:32,06:36:32,5773,33,,,,11543.61,0
17576050,06:37:07,06:37:07,5774,34,,,,11831.14,0
17576050,06:37:35,06:37:35,2813,35,,,,12096.49,0
17576050,06:38:06,06:38:06,2814,36,,,,12357.6,0
17576050,06:38:30,06:38:30,9529,37,,,,12600.76,0
17576050,06:38:42,06:38:42,1144,38,,,,12711.09,0
17576050,06:39:53,06:39:53,1145,39,,,,13275.94,0
17576050,06:41:00,06:41:00,9527,40,,,,13807.09,
17576050,06:41:41,06:41:41,998,41,,,,14141.21,0
17576050,06:42:35,06:42:35,999,42,,,,14602.57,0
17576050,06:43:00,06:43:00,2683,43,,,,14853.47,0
17576050,06:43:27,06:43:27,2684,44,,,,15081.59,0
17576050,06:44:00,06:44:00,2686,45,,,,15343.47,
17576050,06:44:45,06:44:45,2687,46,,,,15636.87,0
17576050,06:45:27,06:45:27,2688,47,,,,15898.79,0
17576050,06:46:09,06:46:09,2689,48,,,,16127.77,0
17576050,06:46:40,06:46:40,2690,49,,,,16320.82,0
17576050,06:48:24,06:48:24,9531,50,,,,16951.23,0
17576050,06:49:00,06:49:00,554,51,,,,17181.17,
17576050,06:53:38,06:53:38,555,52,,,,21136.76,0
17576050,06:57:00,06:57:00,9654,53,,,,24340.67,
17576050,06:59:12,06:59:12,5870,54,,,,25128.56,0
17576050,07:06:00,07:06:00,2957,55,,,,27740.88,
17576050,07:14:00,07:14:00,5520,56,,,,30639.82,
17576050,07:18:27,07:18:27,9486,57,,,,34509.69,0
17576050,07:19:12,07:19:12,10344,58,,,,35166.02,0
17576050,07:21:00,07:21:00,9944,59,,1,,36822.28,
17576060,06:13:00,06:13:00,8892,1,,,1,0,
17576060,06:15:46,06:15:46,10231,2,,,,1418.55,0
17576060,06:16:31,06:16:31,9555,3,,,,1795.19,0
17576060,06:17:02,06:17:02,4065,4,,,,2023.64,0
17576060,06:17:31,06:17:31,4066,5,,,,2272.58,0
17576060,06:18:18,06:18:18,4099,6,,,,2584.75,0
17576060,06:19:17,06:19:17,4100,7,,,,3009.4,0
17576060,06:19:53,06:19:53,4101,8,,,,3298.59,0
17576060,06:20:18,06:20:18,4102,9,,,,3510.17,0
17576060,06:21:00,06:21:00,4103,10,,,,3818.19,
17576060,06:21:49,06:21:49,4060,11,,,,4173.6,0
17576060,06:22:09,06:22:09,4061,12,,,,4319.71,0
17576060,06:22:42,06:22:42,5998,13,,,,4637.45,0
17576060,06:23:05,06:23:05,5999,14,,,,4825.28,0
17576060,06:23:49,06:23:49,6000,15,,,,5143.38,0
17576060,06:24:10,06:24:10,7867,16,,,,5302.53,0
17576060,06:26:00,06:26:00,8851,17,,,,6010.02,0
17576060,06:27:11,06:27:11,10368,18,,,,6591.45,0
17576060,06:27:52,06:27:52,9554,19,,,,6951.97,0
17576060,06:28:22,06:28:22,9553,20,,,,7222.1,0
17576060,06:29:09,06:29:09,9552,21,,,,7633.5,0
17576060,06:29:30,06:29:30,2867,22,,,,7789.53,0
17576060,06:29:56,06:29:56,9551,23,,,,7992.45,0
17576060,06:30:46,06:30:46,9550,24,,,,8496.13,0
17576060,06:31:22,06:31:22,8844,25,,,,8770.96,0
17576060,06:31:49,06:31:49,8843,26,,,,8999.62,0
17576060,06:32:27,06:32:27,8842,27,,,,9390.94,0
17576060,06:33:02,06:33:02,8841,28,,,,9673.36,0
17576060,06:34:04,06:34:04,4116,29,,,,10254.66,0
17576060,06:34:31,06:34:31,1007,30,,,,10481.13,0
17576060,06:35:00,06:35:00,1008,31,,,,10735.09,0
17576060,06:36:00,06:36:00,4636,32,,,,11303.74,0
17576060,06:36:32,06:36:32,5773,33,,,,11543.61,0
17576060,06:37:07,06:37:07,5774,34,,,,11831.14,0
17576060,06:37:35,06:37:35,2813,35,,,,12096.49,0
17576060,06:38:06,06:38:06,2814,36,,,,12357.6,0
17576060,06:38:30,06:38:30,9529,37,,,,12600.76,0
17576060,06:38:42,06:38:42,1144,38,,,,12711.09,0
17576060,06:39:53,06:39:53,1145,39,,,,13275.94,0
17576060,06:41:00,06:41:00,9527,40,,,,13807.09,
17576060,06:41:41,06:41:41,998,41,,,,14141.21,0
17576060,06:42:35,06:42:35,999,42,,,,14602.57,0
17576060,06:43:00,06:43:00,2683,43,,,,14853.47,0
17576060,06:43:27,06:43:27,2684,44,,,,15081.59,0
17576060,06:44:00,06:44:00,2686,45,,,,15343.47,
17576060,06:44:45,06:44:45,2687,46,,,,15636.87,0
17576060,06:45:27,06:45:27,2688,47,,,,15898.79,0
17576060,06:46:09,06:46:09,2689,48,,,,16127.77,0
17576060,06:46:40,06:46:40,2690,49,,,,16320.82,0
17576060,06:48:24,06:48:24,9531,50,,,,16951.23,0
17576060,06:49:00,06:49:00,554,51,,,,17181.17,
17576060,06:53:38,06:53:38,555,52,,,,21136.76,0
17576060,06:57:00,06:57:00,9654,53,,,,24340.67,
17576060,06:59:12,06:59:12,5870,54,,,,25128.56,0
17576060,07:06:00,07:06:00,2957,55,,,,27740.88,
17576060,07:14:00,07:14:00,5520,56,,,,30639.82,
17576060,07:18:27,07:18:27,9486,57,,,,34509.69,0
17576060,07:19:12,07:19:12,10344,58,,,,35166.02,0
17576060,07:21:00,07:21:00,9944,59,,1,,36822.28,
17576100,06:13:00,06:13:00,8892,1,,,1,0,
17576100,06:15:46,06:15:46,10231,2,,,,1418.55,0
17576100,06:16:31,06:16:31,9555,3,,,,1795.19,0
17576100,06:17:02,06:17:02,4065,4,,,,2023.64,0
17576100,06:17:31,06:17:31,4066,5,,,,2272.58,0
17576100,06:18:18,06:18:18,4099,6,,,,2584.75,0
17576100,06:19:17,06:19:17,4100,7,,,,3009.4,0
17576100,06:19:53,06:19:53,4101,8,,,,3298.59,0
17576100,06:20:18,06:20:18,4102,9,,,,3510.17,0
17576100,06:21:00,06:21:00,4103,10,,,,3818.19,
17576100,06:21:49,06:21:49,4060,11,,,,4173.6,0
17576100,06:22:09,06:22:09,4061,12,,,,4319.71,0
17576100,06:22:42,06:22:42,5998,13,,,,4637.45,0
17576100,06:23:05,06:23:05,5999,14,,,,4825.28,0
17576100,06:23:49,06:23:49,6000,15,,,,5143.38,0
17576100,06:24:10,06:24:10,7867,16,,,,5302.53,0
17576100,06:26:00,06:26:00,8851,17,,,,6010.02,0
17576100,06:27:11,06:27:11,10368,18,,,,6591.45,0
17576100,06:27:52,06:27:52,9554,19,,,,6951.97,0
17576100,06:28:22,06:28:22,9553,20,,,,7222.1,0
17576100,06:29:09,06:29:09,9552,21,,,,7633.5,0
17576100,06:29:30,06:29:30,2867,22,,,,7789.53,0
17576100,06:29:56,06:29:56,9551,23,,,,7992.45,0
17576100,06:30:46,06:30:46,9550,24,,,,8496.13,0
17576100,06:31:22,06:31:22,8844,25,,,,8770.96,0
17576100,06:31:49,06:31:49,8843,26,,,,8999.62,0
17576100,06:32:27,06:32:27,8842,27,,,,9390.94,0
17576100,06:33:02,06:33:02,8841,28,,,,9673.36,0
17576100,06:34:04,06:34:04,4116,29,,,,10254.66,0
17576100,06:34:31,06:34:31,1007,30,,,,10481.13,0
17576100,06:35:00,06:35:00,1008,31,,,,10735.09,0
17576100,06:36:00,06:36:00,4636,32,,,,11303.74,0
17576100,06:36:32,06:36:32,5773,33,,,,11543.61,0
17576100,06:37:07,06:37:07,5774,34,,,,11831.14,0
17576100,06:37:35,06:37:35,2813,35,,,,12096.49,0
17576100,06:38:06,06:38:06,2814,36,,,,12357.6,0
17576100,06:38:30,06:38:30,9529,37,,,,12600.76,0
17576100,06:38:42,06:38:42,1144,38,,,,12711.09,0
17576100,06:39:53,06:39:53,1145,39,,,,13275.94,0
17576100,06:41:00,06:41:00,9527,40,,,,13807.09,
17576100,06:41:41,06:41:41,998,41,,,,14141.21,0
17576100,06:42:35,06:42:35,999,42,,,,14602.57,0
17576100,06:43:00,06:43:00,2683,43,,,,14853.47,0
17576100,06:43:27,06:43:27,2684,44,,,,15081.59,0
17576100,06:44:00,06:44:00,2686,45,,,,15343.47,
17576100,06:44:45,06:44:45,2687,46,,,,15636.87,0
17576100,06:45:27,06:45:27,2688,47,,,,15898.79,0
17576100,06:46:09,06:46:09,2689,48,,,,16127.77,0
17576100,06:46:40,06:46:40,2690,49,,,,16320.82,0
17576100,06:48:24,06:48:24,9531,50,,,,16951.23,0
17576100,06:49:00,06:49:00,554,51,,,,17181.17,
17576100,06:53:38,06:53:38,555,52,,,,21136.76,0
17576100,06:57:00,06:57:00,9654,53,,,,24340.67,
17576100,06:59:12,06:59:12,5870,54,,,,25128.56,0
17576100,07:06:00,07:06:00,2957,55,,,,27740.88,
17576100,07:14:00,07:14:00,5520,56,,,,30639.82,
17576100,07:18:27,07:18:27,9486,57,,,,34509.69,0
17576100,07:19:12,07:19:12,10344,58,,,,35166.02,0
17576100,07:21:00,07:21:00,9944,59,,1,,36822.28,
17576110,06:13:00,06:13:00,8892,1,,,1,0,
17576110,06:15:46,06:15:46,10231,2,,,,1418.55,0
17576110,06:16:31,06:16:31,9555,3,,,,1795.19,0
17576110,06:17:02,06:17:02,4065,4,,,,2023.64,0
17576110,06:17:31,06:17:31,4066,5,,,,2272.58,0
17576110,06:18:18,06:18:18,4099,6,,,,2584.75,0
17576110,06:19:17,06:19:17,4100,7,,,,3009.4,0
17576110,06:19:53,06:19:53,4101,8,,,,3298.59,0
17576110,06:20:18,06:20:18,4102,9,,,,3510.17,0
17576110,06:21:00,06:21:00,4103,10,,,,3818.19,
17576110,06:21:49,06:21:49,4060,11,,,,4173.6,0
17576110,06:22:09,06:22:09,4061,12,,,,4319.71,0
17576110,06:22:42,06:22:42,5998,13,,,,4637.45,0
17576110,06:23:05,06:23:05,5999,14,,,,4825.28,0
17576110,06:23:49,06:23:49,6000,15,,,,5143.38,0
17576110,06:24:10,06:24:10,7867,16,,,,5302.53,0
17576110,06:26:00,06:26:00,8851,17,,,,6010.02,0
17576110,06:27:11,06:27:11,10368,18,,,,6591.45,0
17576110,06:27:52,06:27:52,9554,19,,,,6951.97,0
17576110,06:28:22,06:28:22,9553,20,,,,7222.1,0
17576110,06:29:09,06:29:09,9552,21,,,,7633.5,0
17576110,06:29:30,06:29:30,2867,22,,,,7789.53,0
17576110,06:29:56,06:29:56,9551,23,,,,7992.45,0
17576110,06:30:46,06:30:46,9550,24,,,,8496.13,0
17576110,06:31:22,06:31:22,8844,25,,,,8770.96,0
17576110,06:31:49,06:31:49,8843,26,,,,8999.62,0
17576110,06:32:27,06:32:27,8842,27,,,,9390.94,0
17576110,06:33:02,06:33:02,8841,28,,,,9673.36,0
17576110,06:34:04,06:34:04,4116,29,,,,10254.66,0
17576110,06:34:31,06:34:31,1007,30,,,,10481.13,0
17576110,06:35:00,06:35:00,1008,31,,,,10735.09,0
17576110,06:36:00,06:36:00,4636,32,,,,11303.74,0
17576110,06:36:32,06:36:32,5773,33,,,,11543.61,0
17576110,06:37:07,06:37:07,5774,34,,,,11831.14,0
17576110,06:37:35,06:37:35,2813,35,,,,12096.49,0
17576110,06:38:06,06:38:06,2814,36,,,,12357.6,0
17576110,06:38:30,06:38:30,9529,37,,,,12600.76,0
17576110,06:38:42,06:38:42,1144,38,,,,12711.09,0
17576110,06:39:53,06:39:53,1145,39,,,,13275.94,0
17576110,06:41:00,06:41:00,9527,40,,,,13807.09,
17576110,06:41:41,06:41:41,998,41,,,,14141.21,0
17576110,06:42:35,06:42:35,999,42,,,,14602.57,0
17576110,06:43:00,06:43:00,2683,43,,,,14853.47,0
17576110,06:43:27,06:43:27,2684,44,,,,15081.59,0
17576110,06:44:00,06:44:00,2686,45,,,,15343.47,
17576110,06:44:45,06:44:45,2687,46,,,,15636.87,0
17576110,06:45:27,06:45:27,2688,47,,,,15898.79,0
17576110,06:46:09,06:46:09,2689,48,,,,16127.77,0
17576110,06:46:40,06:46:40,2690,49,,,,16320.82,0
17576110,06:48:24,06:48:24,9531,50,,,,16951.23,0
17576110,06:49:00,06:49:00,554,51,,,,17181.17,
17576110,06:53:38,06:53:38,555,52,,,,21136.76,0
17576110,06:57:00,06:57:00,9654,53,,,,24340.67,
17576110,06:59:12,06:59:12,5870,54,,,,25128.56,0
17576110,07:06:00,07:06:00,2957,55,,,,27740.88,
17576110,07:14:00,07:14:00,5520,56,,,,30639.82,
17576110,07:18:27,07:18:27,9486,57,,,,34509.69,0
17576110,07:19:12,07:19:12,10344,58,,,,35166.02,0
17576110,07:21:00,07:21:00,9944,59,,1,,36822.28,
1780020,06:38:00,06:38:00,8892,1,,,1,0,
1780020,06:40:46,06:40:46,10231,2,,,,1418.55,0
1780020,06:41:31,06:41:31,9555,3,,,,1795.19,0
1780020,06:42:02,06:42:02,4065,4,,,,2023.64,0
1780020,06:42:31,06:42:31,4066,5,,,,2272.58,0
1780020,06:43:18,06:43:18,4099,6,,,,2584.75,0
1780020,06:44:17,06:44:17,4100,7,,,,3009.4,0
1780020,06:44:53,06:44:53,4101,8,,,,3298.59,0
1780020,06:45:18,06:45:18,4102,9,,,,3510.17,0
1780020,06:46:00,06:46:00,4103,10,,,,3818.19,
1780020,06:46:49,06:46:49,4060,11,,,,4173.6,0
1780020,06:47:09,06:47:09,4061,12,,,,4319.71,0
1780020,06:47:42,06:47:42,5998,13,,,,4637.45,0
1780020,06:48:05,06:48:05,5999,14,,,,4825.28,0
1780020,06:48:49,06:48:49,6000,15,,,,5143.38,0
1780020,06:49:10,06:49:10,7867,16,,,,5302.53,0
1780020,06:51:00,06:51:00,8851,17,,,,6010.02,0
1780020,06:52:11,06:52:11,10368,18,,,,6591.45,0
1780020,06:52:52,06:52:52,9554,19,,,,6951.97,0
1780020,06:53:22,06:53:22,9553,20,,,,7222.1,0
1780020,06:54:09,06:54:09,9552,21,,,,7633.5,0
1780020,06:54:30,06:54:30,2867,22,,,,7789.53,0
1780020,06:54:56,06:54:56,9551,23,,,,7992.45,0
1780020,06:55:46,06:55:46,9550,24,,,,8496.13,0
1780020,06:56:22,06:56:22,8844,25,,,,8770.96,0
1780020,06:56:49,06:56:49,8843,26,,,,8999.62,0
1780020,06:57:27,06:57:27,8842,27,,,,9390.94,0
1780020,06:58:02,06:58:02,8841,28,,,,9673.36,0
1780020,06:59:04,06:59:04,4116,29,,,,10254.66,0
1780020,06:59:31,06:59:31,1007,30,,,,10481.13,0
1780020,07:00:00,07:00:00,1008,31,,,,10735.09,0
1780020,07:01:00,07:01:00,4636,32,,,,11303.74,0
1780020,07:01:32,07:01:32,5773,33,,,,11543.61,0
1780020,07:02:07,07:02:07,5774,34,,,,11831.14,0
1780020,07:02:35,07:02:35,2813,35,,,,12096.49,0
1780020,07:03:06,07:03:06,2814,36,,,,12357.6,0
1780020,07:03:30,07:03:30,9529,37,,,,12600.76,0
1780020,07:03:42,07:03:42,1144,38,,,,12711.09,0
1780020,07:04:53,07:04:53,1145,39,,,,13275.94,0
1780020,07:06:00,07:06:00,9527,40,,,,13807.09,
1780020,07:06:55,07:06:55,998,41,,,,14141.21,0
1780020,07:08:07,07:08:07,999,42,,,,14602.57,0
1780020,07:08:40,07:08:40,2683,43,,,,14853.47,0
1780020,07:09:16,07:09:16,2684,44,,,,15081.59,0
1780020,07:10:00,07:10:00,2686,45,,,,15343.47,
1780020,07:10:45,07:10:45,2687,46,,,,15636.87,0
1780020,07:11:27,07:11:27,2688,47,,,,15898.79,0
1780020,07:12:09,07:12:09,2689,48,,,,16127.77,0
1780020,07:12:40,07:12:40,2690,49,,,,16320.82,0
1780020,07:14:24,07:14:24,9531,50,,,,16951.23,0
1780020,07:15:00,07:15:00,554,51,,,,17181.17,
1780020,07:19:38,07:19:38,555,52,,,,21136.76,0
1780020,07:23:00,07:23:00,9654,53,,,,24340.67,
1780020,07:25:26,07:25:26,5870,54,,,,25128.56,0
1780020,07:33:00,07:33:00,2957,55,,,,27740.88,
1780020,07:43:00,07:43:00,5520,56,,,,30639.82,
1780020,07:47:27,07:47:27,9486,57,,,,34509.69,0
1780020,07:48:12,07:48:12,10344,58,,,,35166.02,0
1780020,07:50:00,07:50:00,9944,59,,1,,36822.28,
1780030,06:38:00,06:38:00,8892,1,,,1,0,
1780030,06:40:46,06:40:46,10231,2,,,,1418.55,0
1780030,06:41:31,06:41:31,9555,3,,,,1795.19,0
1780030,06:42:02,06:42:02,4065,4,,,,2023.64,0
1780030,06:42:31,06:42:31,4066,5,,,,2272.58,0
1780030,06:43:18,06:43:18,4099,6,,,,2584.75,0
1780030,06:44:17,06:44:17,4100,7,,,,3009.4,0
1780030,06:44:53,06:44:53,4101,8,,,,3298.59,0
1780030,06:45:18,06:45:18,4102,9,,,,3510.17,0
1780030,06:46:00,06:46:00,4103,10,,,,3818.19,
1780030,06:46:49,06:46:49,4060,11,,,,4173.6,0
1780030,06:47:09,06:47:09,4061,12,,,,4319.71,0
1780030,06:47:42,06:47:42,5998,13,,,,4637.45,0
1780030,06:48:05,06:48:05,5999,14,,,,4825.28,0
1780030,06:48:49,06:48:49,6000,15,,,,5143.38,0
1780030,06:49:10,06:49:10,7867,16,,,,5302.53,0
1780030,06:51:00,06:51:00,8851,17,,,,6010.02,0
1780030,06:52:11,06:52:11,10368,18,,,,6591.45,0
1780030,06:52:52,06:52:52,9554,19,,,,6951.97,0
1780030,06:53:22,06:53:22,9553,20,,,,7222.1,0
1780030,06:54:09,06:54:09,9552,21,,,,7633.5,0
1780030,06:54:30,06:54:30,2867,22,,,,7789.53,0
1780030,06:54:56,06:54:56,9551,23,,,,7992.45,0
1780030,06:55:46,06:55:46,9550,24,,,,8496.13,0
1780030,06:56:22,06:56:22,8844,25,,,,8770.96,0
1780030,06:56:49,06:56:49,8843,26,,,,8999.62,0
1780030,06:57:27,06:57:27,8842,27,,,,9390.94,0
1780030,06:58:02,06:58:02,8841,28,,,,9673.36,0
1780030,06:59:04,06:59:04,4116,29,,,,10254.66,0
1780030,06:59:31,06:59:31,1007,30,,,,10481.13,0
1780030,07:00:00,07:00:00,1008,31,,,,10735.09,0
1780030,07:01:00,07:01:00,4636,32,,,,11303.74,0
1780030,07:01:32,07:01:32,5773,33,,,,11543.61,0
1780030,07:02:07,07:02:07,5774,34,,,,11831.14,0
1780030,07:02:35,07:02:35,2813,35,,,,12096.49,0
1780030,07:03:06,07:03:06,2814,36,,,,12357.6,0
1780030,07:03:30,07:03:30,9529,37,,,,12600.76,0
1780030,07:03:42,07:03:42,1144,38,,,,12711.09,0
1780030,07:04:53,07:04:53,1145,39,,,,13275.94,0
1780030,07:06:00,07:06:00,9527,40,,,,13807.09,
1780030,07:06:55,07:06:55,998,41,,,,14141.21,0
1780030,07:08:07,07:08:07,999,42,,,,14602.57,0
1780030,07:08:40,07:08:40,2683,43,,,,14853.47,0
1780030,07:09:16,07:09:16,2684,44,,,,15081.59,0
1780030,07:10:00,07:10:00,2686,45,,,,15343.47,
1780030,07:10:45,07:10:45,2687,46,,,,15636.87,0
1780030,07:11:27,07:11:27,2688,47,,,,15898.79,0
1780030,07:12:09,07:12:09,2689,48,,,,16127.77,0
1780030,07:12:40,07:12:40,2690,49,,,,16320.82,0
1780030,07:14:24,07:14:24,9531,50,,,,16951.23,0
1780030,07:15:00,07:15:00,554,51,,,,17181.17,
1780030,07:19:38,07:19:38,555,52,,,,21136.76,0
1780030,07:23:00,07:23:00,9654,53,,,,24340.67,
1780030,07:25:26,07:25:26,5870,54,,,,25128.56,0
1780030,07:33:00,07:33:00,2957,55,,,,27740.88,
1780030,07:43:00,07:43:00,5520,56,,,,30639.82,
1780030,07:47:27,07:47:27,9486,57,,,,34509.69,0
1780030,07:48:12,07:48:12,10344,58,,,,35166.02,0
1780030,07:50:00,07:50:00,9944,59,,1,,36822.28,
1780040,06:38:00,06:38:00,8892,1,,,1,0,
1780040,06:40:46,06:40:46,10231,2,,,,1418.55,0
1780040,06:41:31,06:41:31,9555,3,,,,1795.19,0
1780040,06:42:02,06:42:02,4065,4,,,,2023.64,0
1780040,06:42:31,06:42:31,4066,5,,,,2272.58,0
1780040,06:43:18,06:43:18,4099,6,,,,2584.75,0
1780040,06:44:17,06:44:17,4100,7,,,,3009.4,0
1780040,06:44:53,06:44:53,4101,8,,,,3298.59,0
1780040,06:45:18,06:45:18,4102,9,,,,3510.17,0
1780040,06:46:00,06:46:00,4103,10,,,,3818.19,
1780040,06:46:49,06:46:49,4060,11,,,,4173.6,0
1780040,06:47:09,06:47:09,4061,12,,,,4319.71,0
1780040,06:47:42,06:47:42,5998,13,,,,4637.45,0
1780040,06:48:05,06:48:05,5999,14,,,,4825.28,0
1780040,06:48:49,06:48:49,6000,15,,,,5143.38,0
1780040,06:49:10,06:49:10,7867,16,,,,5302.53,0
1780040,06:51:00,06:51:00,8851,17,,,,6010.02,0
1780040,06:52:11,06:52:11,10368,18,,,,6591.45,0
1780040,06:52:52,06:52:52,9554,19,,,,6951.97,0
1780040,06:53:22,06:53:22,9553,20,,,,7222.1,0
1780040,06:54:09,06:54:09,9552,21,,,,7633.5,0
1780040,06:54:30,06:54:30,2867,22,,,,7789.53,0
1780040,06:54:56,06:54:56,9551,23,,,,7992.45,0
1780040,06:55:46,06:55:46,9550,24,,,,8496.13,0
1780040,06:56:22,06:56:22,8844,25,,,,8770.96,0
1780040,06:56:49,06:56:49,8843,26,,,,8999.62,0
1780040,06:57:27,06:57:27,8842,27,,,,9390.94,0
1780040,06:58:02,06:58:02,8841,28,,,,9673.36,0
1780040,06:59:04,06:59:04,4116,29,,,,10254.66,0
1780040,06:59:31,06:59:31,1007,30,,,,10481.13,0
1780040,07:00:00,07:00:00,1008,31,,,,10735.09,0
1780040,07:01:00,07:01:00,4636,32,,,,11303.74,0
1780040,07:01:32,07:01:32,5773,33,,,,11543.61,0
1780040,07:02:07,07:02:07,5774,34,,,,11831.14,0
1780040,07:02:35,07:02:35,2813,35,,,,12096.49,0
1780040,07:03:06,07:03:06,2814,36,,,,12357.6,0
1780040,07:03:30,07:03:30,9529,37,,,,12600.76,0
1780040,07:03:42,07:03:42,1144,38,,,,12711.09,0
1780040,07:04:53,07:04:53,1145,39,,,,13275.94,0
1780040,07:06:00,07:06:00,9527,40,,,,13807.09,
1780040,07:06:55,07:06:55,998,41,,,,14141.21,0
1780040,07:08:07,07:08:07,999,42,,,,14602.57,0
1780040,07:08:40,07:08:40,2683,43,,,,14853.47,0
1780040,07:09:16,07:09:16,2684,44,,,,15081.59,0
1780040,07:10:00,07:10:00,2686,45,,,,15343.47,
1780040,07:10:45,07:10:45,2687,46,,,,15636.87,0
1780040,07:11:27,07:11:27,2688,47,,,,15898.79,0
1780040,07:12:09,07:12:09,2689,48,,,,16127.77,0
1780040,07:12:40,07:12:40,2690,49,,,,16320.82,0
1780040,07:14:24,07:14:24,9531,50,,,,16951.23,0
1780040,07:15:00,07:15:00,554,51,,,,17181.17,
1780040,07:19:38,07:19:38,555,52,,,,21136.76,0
1780040,07:23:00,07:23:00,9654,53,,,,24340.67,
1780040,07:25:26,07:25:26,5870,54,,,,25128.56,0
1780040,07:33:00,07:33:00,2957,55,,,,27740.88,
1780040,07:43:00,07:43:00,5520,56,,,,30639.82,
1780040,07:47:27,07:47:27,9486,57,,,,34509.69,0
1780040,07:48:12,07:48:12,10344,58,,,,35166.02,0
1780040,07:50:00,07:50:00,9944,59,,1,,36822.28,
1780050,06:38:00,06:38:00,8892,1,,,1,0,
1780050,06:40:46,06:40:46,10231,2,,,,1418.55,0
1780050,06:41:31,06:41:31,9555,3,,,,1795.19,0
1780050,06:42:02,06:42:02,4065,4,,,,2023.64,0
1780050,06:42:31,06:42:31,4066,5,,,,2272.58,0
1780050,06:43:18,06:43:18,4099,6,,,,2584.75,0
1780050,06:44:17,06:44:17,4100,7,,,,3009.4,0
1780050,06:44:53,06:44:53,4101,8,,,,3298.59,0
1780050,06:45:18,06:45:18,4102,9,,,,3510.17,0
1780050,06:46:00,06:46:00,4103,10,,,,3818.19,
1780050,06:46:49,06:46:49,4060,11,,,,4173.6,0
1780050,06:47:09,06:47:09,4061,12,,,,4319.71,0
1780050,06:47:42,06:47:42,5998,13,,,,4637.45,0
1780050,06:48:05,06:48:05,5999,14,,,,4825.28,0
1780050,06:48:49,06:48:49,6000,15,,,,5143.38,0
1780050,06:49:10,06:49:10,7867,16,,,,5302.53,0
1780050,06:51:00,06:51:00,8851,17,,,,6010.02,0
1780050,06:52:11,06:52:11,10368,18,,,,6591.45,0
1780050,06:52:52,06:52:52,9554,19,,,,6951.97,0
1780050,06:53:22,06:53:22,9553,20,,,,7222.1,0
1780050,06:54:09,06:54:09,9552,21,,,,7633.5,0
1780050,06:54:30,06:54:30,2867,22,,,,7789.53,0
1780050,06:54:56,06:54:56,9551,23,,,,7992.45,0
1780050,06:55:46,06:55:46,9550,24,,,,8496.13,0
1780050,06:56:22,06:56:22,8844,25,,,,8770.96,0
1780050,06:56:49,06:56:49,8843,26,,,,8999.62,0
1780050,06:57:27,06:57:27,8842,27,,,,9390.94,0
1780050,06:58:02,06:58:02,8841,28,,,,9673.36,0
1780050,06:59:04,06:59:04,4116,29,,,,10254.66,0
1780050,06:59:31,06:59:31,1007,30,,,,10481.13,0
1780050,07:00:00,07:00:00,1008,31,,,,10735.09,0
1780050,07:01:00,07:01:00,4636,32,,,,11303.74,0
1780050,07:01:32,07:01:32,5773,33,,,,11543.61,0
1780050,07:02:07,07:02:07,5774,34,,,,11831.14,0
1780050,07:02:35,07:02:35,2813,35,,,,12096.49,0
1780050,07:03:06,07:03:06,2814,36,,,,12357.6,0
1780050,07:03:30,07:03:30,9529,37,,,,12600.76,0
1780050,07:03:42,07:03:42,1144,38,,,,12711.09,0
1780050,07:04:53,07:04:53,1145,39,,,,13275.94,0
1780050,07:06:00,07:06:00,9527,40,,,,13807.09,
1780050,07:06:55,07:06:55,998,41,,,,14141.21,0
1780050,07:08:07,07:08:07,999,42,,,,14602.57,0
1780050,07:08:40,07:08:40,2683,43,,,,14853.47,0
1780050,07:09:16,07:09:16,2684,44,,,,15081.59,0
1780050,07:10:00,07:10:00,2686,45,,,,15343.47,
1780050,07:10:45,07:10:45,2687,46,,,,15636.87,0
1780050,07:11:27,07:11:27,2688,47,,,,15898.79,0
1780050,07:12:09,07:12:09,2689,48,,,,16127.77,0
1780050,07:12:40,07:12:40,2690,49,,,,16320.82,0
1780050,07:14:24,07:14:24,9531,50,,,,16951.23,0
1780050,07:15:00,07:15:00,554,51,,,,17181.17,
1780050,07:19:38,07:19:38,555,52,,,,21136.76,0
1780050,07:23:00,07:23:00,9654,53,,,,24340.67,
1780050,07:25:26,07:25:26,5870,54,,,,25128.56,0
1780050,07:33:00,07:33:00,2957,55,,,,27740.88,
1780050,07:43:00,07:43:00,5520,56,,,,30639.82,
1780050,07:47:27,07:47:27,9486,57,,,,34509.69,0
1780050,07:48:12,07:48:12,10344,58,,,,35166.02,0
1780050,07:50:00,07:50:00,9944,59,,1,,36822.28,
1780060,06:38:00,06:38:00,8892,1,,,1,0,
1780060,06:40:46,06:40:46,10231,2,,,,1418.55,0
1780060,06:41:31,06:41:31,9555,3,,,,1795.19,0
1780060,06:42:02,06:42:02,4065,4,,,,2023.64,0
1780060,06:42:31,06:42:31,4066,5,,,,2272.58,0
1780060,06:43:18,06:43:18,4099,6,,,,2584.75,0
1780060,06:44:17,06:44:17,4100,7,,,,3009.4,0
1780060,06:44:53,06:44:53,4101,8,,,,3298.59,0
1780060,06:45:18,06:45:18,4102,9,,,,3510.17,0
1780060,06:46:00,06:46:00,4103,10,,,,3818.19,
1780060,06:46:49,06:46:49,4060,11,,,,4173.6,0
1780060,06:47:09,06:47:09,4061,12,,,,4319.71,0
1780060,06:47:42,06:47:42,5998,13,,,,4637.45,0
1780060,06:48:05,06:48:05,5999,14,,,,4825.28,0
1780060,06:48:49,06:48:49,6000,15,,,,5143.38,0
1780060,06:49:10,06:49:10,7867,16,,,,5302.53,0
1780060,06:51:00,06:51:00,8851,17,,,,6010.02,0
1780060,06:52:11,06:52:11,10368,18,,,,6591.45,0
1780060,06:52:52,06:52:52,9554,19,,,,6951.97,0
1780060,06:53:22,06:53:22,9553,20,,,,7222.1,0
1780060,06:54:09,06:54:09,9552,21,,,,7633.5,0
1780060,06:54:30,06:54:30,2867,22,,,,7789.53,0
1780060,06:54:56,06:54:56,9551,23,,,,7992.45,0
1780060,06:55:46,06:55:46,9550,24,,,,8496.13,0
1780060,06:56:22,06:56:22,8844,25,,,,8770.96,0
1780060,06:56:49,06:56:49,8843,26,,,,8999.62,0
1780060,06:57:27,06:57:27,8842,27,,,,9390.94,0
1780060,06:58:02,06:58:02,8841,28,,,,9673.36,0
1780060,06:59:04,06:59:04,4116,29,,,,10254.66,0
1780060,06:59:31,06:59:31,1007,30,,,,10481.13,0
1780060,07:00:00,07:00:00,1008,31,,,,10735.09,0
1780060,07:01:00,07:01:00,4636,32,,,,11303.74,0
1780060,07:01:32,07:01:32,5773,33,,,,11543.61,0
1780060,07:02:07,07:02:07,5774,34,,,,11831.14,0
1780060,07:02:35,07:02:35,2813,35,,,,12096.49,0
1780060,07:03:06,07:03:06,2814,36,,,,12357.6,0
1780060,07:03:30,07:03:30,9529,37,,,,12600.76,0
1780060,07:03:42,07:03:42,1144,38,,,,12711.09,0
1780060,07:04:53,07:04:53,1145,39,,,,13275.94,0
1780060,07:06:00,07:06:00,9527,40,,,,13807.09,
1780060,07:06:55,07:06:55,998,41,,,,14141.21,0
1780060,07:08:07,07:08:07,999,42,,,,14602.57,0
1780060,07:08:40,07:08:40,2683,43,,,,14853.47,0
1780060,07:09:16,07:09:16,2684,44,,,,15081.59,0
1780060,07:10:00,07:10:00,2686,45,,,,15343.47,
1780060,07:10:45,07:10:45,2687,46,,,,15636.87,0
1780060,07:11:27,07:11:27,2688,47,,,,15898.79,0
1780060,07:12:09,07:12:09,2689,48,,,,16127.77,0
1780060,07:12:40,07:12:40,2690,49,,,,16320.82,0
1780060,07:14:24,07:14:24,9531,50,,,,16951.23,0
1780060,07:15:00,07:15:00,554,51,,,,17181.17,
1780060,07:19:38,07:19:38,555,52,,,,21136.76,0
1780060,07:23:00,07:23:00,9654,53,,,,24340.67,
1780060,07:25:26,07:25:26,5870,54,,,,25128.56,0
1780060,07:33:00,07:33:00,2957,55,,,,27740.88,
1780060,07:43:00,07:43:00,5520,56,,,,30639.82,
1780060,07:47:27,07:47:27,9486,57,,,,34509.69,0
1780060,07:48:12,07:48:12,10344,58,,,,35166.02,0
1780060,07:50:00,07:50:00,9944,59,,1,,36822.28,
1780100,06:38:00,06:38:00,8892,1,,,1,0,
1780100,06:40:46,06:40:46,10231,2,,,,1418.55,0
1780100,06:41:31,06:41:31,9555,3,,,,1795.19,0
1780100,06:42:02,06:42:02,4065,4,,,,2023.64,0
1780100,06:42:31,06:42:31,4066,5,,,,2272.58,0
1780100,06:43:18,06:43:18,4099,6,,,,2584.75,0
1780100,06:44:17,06:44:17,4100,7,,,,3009.4,0
1780100,06:44:53,06:44:53,4101,8,,,,3298.59,0
1780100,06:45:18,06:45:18,4102,9,,,,3510.17,0
1780100,06:46:00,06:46:00,4103,10,,,,3818.19,
1780100,06:46:49,06:46:49,4060,11,,,,4173.6,0
1780100,06:47:09,06:47:09,4061,12,,,,4319.71,0
1780100,06:47:42,06:47:42,5998,13,,,,4637.45,0
1780100,06:48:05,06:48:05,5999,14,,,,4825.28,0
1780100,06:48:49,06:48:49,6000,15,,,,5143.38,0
1780100,06:49:10,06:49:10,7867,16,,,,5302.53,0
1780100,06:51:00,06:51:00,8851,17,,,,6010.02,0
1780100,06:52:11,06:52:11,10368,18,,,,6591.45,0
1780100,06:52:52,06:52:52,9554,19,,,,6951.97,0
1780100,06:53:22,06:53:22,9553,20,,,,7222.1,0
1780100,06:54:09,06:54:09,9552,21,,,,7633.5,0
1780100,06:54:30,06:54:30,2867,22,,,,7789.53,0
1780100,06:54:56,06:54:56,9551,23,,,,7992.45,0
1780100,06:55:46,06:55:46,9550,24,,,,8496.13,0
1780100,06:56:22,06:56:22,8844,25,,,,8770.96,0
1780100,06:56:49,06:56:49,8843,26,,,,8999.62,0
1780100,06:57:27,06:57:27,8842,27,,,,9390.94,0
1780100,06:58:02,06:58:02,8841,28,,,,9673.36,0
1780100,06:59:04,06:59:04,4116,29,,,,10254.66,0
1780100,06:59:31,06:59:31,1007,30,,,,10481.13,0
1780100,07:00:00,07:00:00,1008,31,,,,10735.09,0
1780100,07:01:00,07:01:00,4636,32,,,,11303.74,0
1780100,07:01:32,07:01:32,5773,33,,,,11543.61,0
1780100,07:02:07,07:02:07,5774,34,,,,11831.14,0
1780100,07:02:35,07:02:35,2813,35,,,,12096.49,0
1780100,07:03:06,07:03:06,2814,36,,,,12357.6,0
1780100,07:03:30,07:03:30,9529,37,,,,12600.76,0
1780100,07:03:42,07:03:42,1144,38,,,,12711.09,0
1780100,07:04:53,07:04:53,1145,39,,,,13275.94,0
1780100,07:06:00,07:06:00,9527,40,,,,13807.09,
1780100,07:06:55,07:06:55,998,41,,,,14141.21,0
1780100,07:08:07,07:08:07,999,42,,,,14602.57,0
1780100,07:08:40,07:08:40,2683,43,,,,14853.47,0
1780100,07:09:16,07:09:16,2684,44,,,,15081.59,0
1780100,07:10:00,07:10:00,2686,45,,,,15343.47,
1780100,07:10:45,07:10:45,2687,46,,,,15636.87,0
1780100,07:11:27,07:11:27,2688,47,,,,15898.79,0
1780100,07:12:09,07:12:09,2689,48,,,,16127.77,0
1780100,07:12:40,07:12:40,2690,49,,,,16320.82,0
1780100,07:14:24,07:14:24,9531,50,,,,16951.23,0
1780100,07:15:00,07:15:00,554,51,,,,17181.17,
1780100,07:19:38,07:19:38,555,52,,,,21136.76,0
1780100,07:23:00,07:23:00,9654,53,,,,24340.67,
1780100,07:25:26,07:25:26,5870,54,,,,25128.56,0
1780100,07:33:00,07:33:00,2957,55,,,,27740.88,
1780100,07:43:00,07:43:00,5520,56,,,,30639.82,
1780100,07:47:27,07:47:27,9486,57,,,,34509.69,0
1780100,07:48:12,07:48:12,10344,58,,,,35166.02,0
1780100,07:50:00,07:50:00,9944,59,,1,,36822.28,
1780110,06:38:00,06:38:00,8892,1,,,1,0,
1780110,06:40:46,06:40:46,10231,2,,,,1418.55,0
1780110,06:41:31,06:41:31,9555,3,,,,1795.19,0
1780110,06:42:02,06:42:02,4065,4,,,,2023.64,0
1780110,06:42:31,06:42:31,4066,5,,,,2272.58,0
1780110,06:43:18,06:43:18,4099,6,,,,2584.75,0
1780110,06:44:17,06:44:17,4100,7,,,,3009.4,0
1780110,06:44:53,06:44:53,4101,8,,,,3298.59,0
1780110,06:45:18,06:45:18,4102,9,,,,3510.17,0
1780110,06:46:00,06:46:00,4103,10,,,,3818.19,
1780110,06:46:49,06:46:49,4060,11,,,,4173.6,0
1780110,06:47:09,06:47:09,4061,12,,,,4319.71,0
1780110,06:47:42,06:47:42,5998,13,,,,4637.45,0
1780110,06:48:05,06:48:05,5999,14,,,,4825.28,0
1780110,06:48:49,06:48:49,6000,15,,,,5143.38,0
1780110,06:49:10,06:49:10,7867,16,,,,5302.53,0
1780110,06:51:00,06:51:00,8851,17,,,,6010.02,0
1780110,06:52:11,06:52:11,10368,18,,,,6591.45,0
1780110,06:52:52,06:52:52,9554,19,,,,6951.97,0
1780110,06:53:22,06:53:22,9553,20,,,,7222.1,0
1780110,06:54:09,06:54:09,9552,21,,,,7633.5,0
1780110,06:54:30,06:54:30,2867,22,,,,7789.53,0
1780110,06:54:56,06:54:56,9551,23,,,,7992.45,0
1780110,06:55:46,06:55:46,9550,24,,,,8496.13,0
1780110,06:56:22,06:56:22,8844,25,,,,8770.96,0
1780110,06:56:49,06:56:49,8843,26,,,,8999.62,0
1780110,06:57:27,06:57:27,8842,27,,,,9390.94,0
1780110,06:58:02,06:58:02,8841,28,,,,9673.36,0
1780110,06:59:04,06:59:04,4116,29,,,,10254.66,0
1780110,06:59:31,06:59:31,1007,30,,,,10481.13,0
1780110,07:00:00,07:00:00,1008,31,,,,10735.09,0
1780110,07:01:00,07:01:00,4636,32,,,,11303.74,0
1780110,07:01:32,07:01:32,5773,33,,,,11543.61,0
1780110,07:02:07,07:02:07,5774,34,,,,11831.14,0
1780110,07:02:35,07:02:35,2813,35,,,,12096.49,0
1780110,07:03:06,07:03:06,2814,36,,,,12357.6,0
1780110,07:03:30,07:03:30,9529,37,,,,12600.76,0
1780110,07:03:42,07:03:42,1144,38,,,,12711.09,0
1780110,07:04:53,07:04:53,1145,39,,,,13275.94,0
1780110,07:06:00,07:06:00,9527,40,,,,13807.09,
1780110,07:06:55,07:06:55,998,41,,,,14141.21,0
1780110,07:08:07,07:08:07,999,42,,,,14602.57,0
1780110,07:08:40,07:08:40,2683,43,,,,14853.47,0
1780110,07:09:16,07:09:16,2684,44,,,,15081.59,0
1780110,07:10:00,07:10:00,2686,45,,,,15343.47,
1780110,07:10:45,07:10:45,2687,46,,,,15636.87,0
1780110,07:11:27,07:11:27,2688,47,,,,15898.79,0
1780110,07:12:09,07:12:09,2689,48,,,,16127.77,0
1780110,07:12:40,07:12:40,2690,49,,,,16320.82,0
1780110,07:14:24,07:14:24,9531,50,,,,16951.23,0
1780110,07:15:00,07:15:00,554,51,,,,17181.17,
1780110,07:19:38,07:19:38,555,52,,,,21136.76,0
1780110,07:23:00,07:23:00,9654,53,,,,24340.67,
1780110,07:25:26,07:25:26,5870,54,,,,25128.56,0
1780110,07:33:00,07:33:00,2957,55,,,,27740.88,
1780110,07:43:00,07:43:00,5520,56,,,,30639.82,
1780110,07:47:27,07:47:27,9486,57,,,,34509.69,0
1780110,07:48:12,07:48:12,10344,58,,,,35166.02,0
1780110,07:50:00,07:50:00,9944,59,,1,,36822.28,
17876020,09:19:00,09:19:00,9527,1,,,1,0,
17876020,09:19:51,09:19:51,998,2,,,,334.12,0
17876020,09:20:59,09:20:59,999,3,,,,795.48,0
17876020,09:21:43,09:21:43,2683,4,,,,1065.01,0
17876020,09:22:19,09:22:19,2684,5,,,,1306.94,0
17876020,09:23:00,09:23:00,2686,6,,,,1568.82,
17876020,09:23:45,09:23:45,2687,7,,,,1862.22,0
17876020,09:24:27,09:24:27,2688,8,,,,2124.14,0
17876020,09:25:09,09:25:09,2689,9,,,,2353.12,0
17876020,09:25:40,09:25:40,2690,10,,,,2546.17,0
17876020,09:27:24,09:27:24,9531,11,,,,3176.58,0
17876020,09:28:00,09:28:00,554,12,,,,3406.52,
17876020,09:32:38,09:32:38,555,13,,,,7362.11,0
17876020,09:36:00,09:36:00,9654,14,,,,10566.02,
17876020,09:38:12,09:38:12,5870,15,,,,11353.91,0
17876020,09:45:00,09:45:00,2957,16,,,,13966.23,
17876020,09:54:00,09:54:00,5520,17,,,,16865.17,
17876020,09:57:36,09:57:36,9486,18,,,,20735.12,0
17876020,09:58:11,09:58:11,10344,19,,,,21391.45,0
17876020,10:00:00,10:00:00,9944,20,,1,,23065.42,
17876030,09:19:00,09:19:00,9527,1,,,1,0,
17876030,09:19:51,09:19:51,998,2,,,,334.12,0
17876030,09:20:59,09:20:59,999,3,,,,795.48,0
17876030,09:21:43,09:21:43,2683,4,,,,1065.01,0
17876030,09:22:19,09:22:19,2684,5,,,,1306.94,0
17876030,09:23:00,09:23:00,2686,6,,,,1568.82,
17876030,09:23:45,09:23:45,2687,7,,,,1862.22,0
17876030,09:24:27,09:24:27,2688,8,,,,2124.14,0
17876030,09:25:09,09:25:09,2689,9,,,,2353.12,0
17876030,09:25:40,09:25:40,2690,10,,,,2546.17,0
17876030,09:27:24,09:27:24,9531,11,,,,3176.58,0
17876030,09:28:00,09:28:00,554,12,,,,3406.52,
17876030,09:32:38,09:32:38,555,13,,,,7362.11,0
17876030,09:36:00,09:36:00,9654,14,,,,10566.02,
17876030,09:38:12,09:38:12,5870,15,,,,11353.91,0
17876030,09:45:00,09:45:00,2957,16,,,,13966.23,
17876030,09:54:00,09:54:00,5520,17,,,,16865.17,
17876030,09:57:36,09:57:36,9486,18,,,,20735.12,0
17876030,09:58:11,09:58:11,10344,19,,,,21391.45,0
17876030,10:00:00,10:00:00,9944,20,,1,,23065.42,
17876040,09:19:00,09:19:00,9527,1,,,1,0,
17876040,09:19:51,09:19:51,998,2,,,,334.12,0
17876040,09:20:59,09:20:59,999,3,,,,795.48,0
17876040,09:21:43,09:21:43,2683,4,,,,1065.01,0
17876040,09:22:19,09:22:19,2684,5,,,,1306.94,0
17876040,09:23:00,09:23:00,2686,6,,,,1568.82,
17876040,09:23:45,09:23:45,2687,7,,,,1862.22,0
17876040,09:24:27,09:24:27,2688,8,,,,2124.14,0
17876040,09:25:09,09:25:09,2689,9,,,,2353.12,0
17876040,09:25:40,09:25:40,2690,10,,,,2546.17,0
17876040,09:27:24,09:27:24,9531,11,,,,3176.58,0
17876040,09:28:00,09:28:00,554,12,,,,3406.52,
17876040,09:32:38,09:32:38,555,13,,,,7362.11,0
17876040,09:36:00,09:36:00,9654,14,,,,10566.02,
17876040,09:38:12,09:38:12,5870,15,,,,11353.91,0
17876040,09:45:00,09:45:00,2957,16,,,,13966.23,
17876040,09:54:00,09:54:00,5520,17,,,,16865.17,
17876040,09:57:36,09:57:36,9486,18,,,,20735.12,0
17876040,09:58:11,09:58:11,10344,19,,,,21391.45,0
17876040,10:00:00,10:00:00,9944,20,,1,,23065.42,
17876050,09:19:00,09:19:00,9527,1,,,1,0,
17876050,09:19:51,09:19:51,998,2,,,,334.12,0
17876050,09:20:59,09:20:59,999,3,,,,795.48,0
17876050,09:21:43,09:21:43,2683,4,,,,1065.01,0
17876050,09:22:19,09:22:19,2684,5,,,,1306.94,0
17876050,09:23:00,09:23:00,2686,6,,,,1568.82,
17876050,09:23:45,09:23:45,2687,7,,,,1862.22,0
17876050,09:24:27,09:24:27,2688,8,,,,2124.14,0
17876050,09:25:09,09:25:09,2689,9,,,,2353.12,0
17876050,09:25:40,09:25:40,2690,10,,,,2546.17,0
17876050,09:27:24,09:27:24,9531,11,,,,3176.58,0
17876050,09:28:00,09:28:00,554,12,,,,3406.52,
17876050,09:32:38,09:32:38,555,13,,,,7362.11,0
17876050,09:36:00,09:36:00,9654,14,,,,10566.02,
17876050,09:38:12,09:38:12,5870,15,,,,11353.91,0
17876050,09:45:00,09:45:00,2957,16,,,,13966.23,
17876050,09:54:00,09:54:00,5520,17,,,,16865.17,
17876050,09:57:36,09:57:36,9486,18,,,,20735.12,0
17876050,09:58:11,09:58:11,10344,19,,,,21391.45,0
17876050,10:00:00,10:00:00,9944,20,,1,,23065.42,
17876060,09:19:00,09:19:00,9527,1,,,1,0,
17876060,09:19:51,09:19:51,998,2,,,,334.12,0
17876060,09:20:59,09:20:59,999,3,,,,795.48,0
17876060,09:21:43,09:21:43,2683,4,,,,1065.01,0
17876060,09:22:19,09:22:19,2684,5,,,,1306.94,0
17876060,09:23:00,09:23:00,2686,6,,,,1568.82,
17876060,09:23:45,09:23:45,2687,7,,,,1862.22,0
17876060,09:24:27,09:24:27,2688,8,,,,2124.14,0
17876060,09:25:09,09:25:09,2689,9,,,,2353.12,0
17876060,09:25:40,09:25:40,2690,10,,,,2546.17,0
17876060,09:27:24,09:27:24,9531,11,,,,3176.58,0
17876060,09:28:00,09:28:00,554,12,,,,3406.52,
17876060,09:32:38,09:32:38,555,13,,,,7362.11,0
17876060,09:36:00,09:36:00,9654,14,,,,10566.02,
17876060,09:38:12,09:38:12,5870,15,,,,11353.91,0
17876060,09:45:00,09:45:00,2957,16,,,,13966.23,
17876060,09:54:00,09:54:00,5520,17,,,,16865.17,
17876060,09:57:36,09:57:36,9486,18,,,,20735.12,0
17876060,09:58:11,09:58:11,10344,19,,,,21391.45,0
17876060,10:00:00,10:00:00,9944,20,,1,,23065.42,
17876100,09:19:00,09:19:00,9527,1,,,1,0,
17876100,09:19:51,09:19:51,998,2,,,,334.12,0
17876100,09:20:59,09:20:59,999,3,,,,795.48,0
17876100,09:21:43,09:21:43,2683,4,,,,1065.01,0
17876100,09:22:19,09:22:19,2684,5,,,,1306.94,0
17876100,09:23:00,09:23:00,2686,6,,,,1568.82,
17876100,09:23:45,09:23:45,2687,7,,,,1862.22,0
17876100,09:24:27,09:24:27,2688,8,,,,2124.14,0
17876100,09:25:09,09:25:09,2689,9,,,,2353.12,0
17876100,09:25:40,09:25:40,2690,10,,,,2546.17,0
17876100,09:27:24,09:27:24,9531,11,,,,3176.58,0
17876100,09:28:00,09:28:00,554,12,,,,3406.52,
17876100,09:32:38,09:32:38,555,13,,,,7362.11,0
17876100,09:36:00,09:36:00,9654,14,,,,10566.02,
17876100,09:38:12,09:38:12,5870,15,,,,11353.91,0
17876100,09:45:00,09:45:00,2957,16,,,,13966.23,
17876100,09:54:00,09:54:00,5520,17,,,,16865.17,
17876100,09:57:36,09:57:36,9486,18,,,,20735.12,0
17876100,09:58:11,09:58:11,10344,19,,,,21391.45,0
17876100,10:00:00,10:00:00,9944,20,,1,,23065.42,
17876110,09:19:00,09:19:00,9527,1,,,1,0,
17876110,09:19:51,09:19:51,998,2,,,,334.12,0
17876110,09:20:59,09:20:59,999,3,,,,795.48,0
17876110,09:21:43,09:21:43,2683,4,,,,1065.01,0
17876110,09:22:19,09:22:19,2684,5,,,,1306.94,0
17876110,09:23:00,09:23:00,2686,6,,,,1568.82,
17876110,09:23:45,09:23:45,2687,7,,,,1862.22,0
17876110,09:24:27,09:24:27,2688,8,,,,2124.14,0
17876110,09:25:09,09:25:09,2689,9,,,,2353.12,0
17876110,09:25:40,09:25:40,2690,10,,,,2546.17,0
17876110,09:27:24,09:27:24,9531,11,,,,3176.58,0
17876110,09:28:00,09:28:00,554,12,,,,3406.52,
17876110,09:32:38,09:32:38,555,13,,,,7362.11,0
17876110,09:36:00,09:36:00,9654,14,,,,10566.02,
17876110,09:38:12,09:38:12,5870,15,,,,11353.91,0
17876110,09:45:00,09:45:00,2957,16,,,,13966.23,
17876110,09:54:00,09:54:00,5520,17,,,,16865.17,
17876110,09:57:36,09:57:36,9486,18,,,,20735.12,0
17876110,09:58:11,09:58:11,10344,19,,,,21391.45,0
17876110,10:00:00,10:00:00,9944,20,,1,,23065.42,
1824020,08:25:00,08:25:00,9527,1,,,1,0,
1824020,08:26:04,08:26:04,998,2,,,,334.12,0
1824020,08:27:28,08:27:28,999,3,,,,795.48,0
1824020,08:28:24,08:28:24,2683,4,,,,1065.01,0
1824020,08:29:09,08:29:09,2684,5,,,,1306.94,0
1824020,08:30:00,08:30:00,2686,6,,,,1568.82,
1824020,08:30:45,08:30:45,2687,7,,,,1862.22,0
1824020,08:31:27,08:31:27,2688,8,,,,2124.14,0
1824020,08:32:09,08:32:09,2689,9,,,,2353.12,0
1824020,08:32:40,08:32:40,2690,10,,,,2546.17,0
1824020,08:34:24,08:34:24,9531,11,,,,3176.58,0
1824020,08:35:00,08:35:00,554,12,,,,3406.52,
1824020,08:39:38,08:39:38,555,13,,,,7362.11,0
1824020,08:43:00,08:43:00,9654,14,,,,10566.02,
1824020,08:45:12,08:45:12,5870,15,,,,11353.91,0
1824020,08:52:00,08:52:00,2957,16,,,,13966.23,
1824020,09:01:00,09:01:00,5520,17,,,,16865.17,
1824020,09:04:36,09:04:36,9486,18,,,,20735.12,0
1824020,09:05:11,09:05:11,10344,19,,,,21391.45,0
1824020,09:07:00,09:07:00,9944,20,,1,,23065.42,
1824030,08:25:00,08:25:00,9527,1,,,1,0,
1824030,08:26:04,08:26:04,998,2,,,,334.12,0
1824030,08:27:28,08:27:28,999,3,,,,795.48,0
1824030,08:28:24,08:28:24,2683,4,,,,1065.01,0
1824030,08:29:09,08:29:09,2684,5,,,,1306.94,0
1824030,08:30:00,08:30:00,2686,6,,,,1568.82,
1824030,08:30:45,08:30:45,2687,7,,,,1862.22,0
1824030,08:31:27,08:31:27,2688,8,,,,2124.14,0
1824030,08:32:09,08:32:09,2689,9,,,,2353.12,0
1824030,08:32:40,08:32:40,2690,10,,,,2546.17,0
1824030,08:34:24,08:34:24,9531,11,,,,3176.58,0
1824030,08:35:00,08:35:00,554,12,,,,3406.52,
1824030,08:39:38,08:39:38,555,13,,,,7362.11,0
1824030,08:43:00,08:43:00,9654,14,,,,10566.02,
1824030,08:45:12,08:45:12,5870,15,,,,11353.91,0
1824030,08:52:00,08:52:00,2957,16,,,,13966.23,
1824030,09:01:00,09:01:00,5520,17,,,,16865.17,
1824030,09:04:36,09:04:36,9486,18,,,,20735.12,0
1824030,09:05:11,09:05:11,10344,19,,,,21391.45,0
1824030,09:07:00,09:07:00,9944,20,,1,,23065.42,
1824040,08:25:00,08:25:00,9527,1,,,1,0,
1824040,08:26:04,08:26:04,998,2,,,,334.12,0
1824040,08:27:28,08:27:28,999,3,,,,795.48,0
1824040,08:28:24,08:28:24,2683,4,,,,1065.01,0
1824040,08:29:09,08:29:09,2684,5,,,,1306.94,0
1824040,08:30:00,08:30:00,2686,6,,,,1568.82,
1824040,08:30:45,08:30:45,2687,7,,,,1862.22,0
1824040,08:31:27,08:31:27,2688,8,,,,2124.14,0
1824040,08:32:09,08:32:09,2689,9,,,,2353.12,0
1824040,08:32:40,08:32:40,2690,10,,,,2546.17,0
1824040,08:34:24,08:34:24,9531,11,,,,3176.58,0
1824040,08:35:00,08:35:00,554,12,,,,3406.52,
1824040,08:39:38,08:39:38,555,13,,,,7362.11,0
1824040,08:43:00,08:43:00,9654,14,,,,10566.02,
1824040,08:45:12,08:45:12,5870,15,,,,11353.91,0
1824040,08:52:00,08:52:00,2957,16,,,,13966.23,
1824040,09:01:00,09:01:00,5520,17,,,,16865.17,
1824040,09:04:36,09:04:36,9486,18,,,,20735.12,0
1824040,09:05:11,09:05:11,10344,19,,,,21391.45,0
1824040,09:07:00,09:07:00,9944,20,,1,,23065.42,
1824050,08:25:00,08:25:00,9527,1,,,1,0,
1824050,08:26:04,08:26:04,998,2,,,,334.12,0
1824050,08:27:28,08:27:28,999,3,,,,795.48,0
1824050,08:28:24,08:28:24,2683,4,,,,1065.01,0
1824050,08:29:09,08:29:09,2684,5,,,,1306.94,0
1824050,08:30:00,08:30:00,2686,6,,,,1568.82,
1824050,08:30:45,08:30:45,2687,7,,,,1862.22,0
1824050,08:31:27,08:31:27,2688,8,,,,2124.14,0
1824050,08:32:09,08:32:09,2689,9,,,,2353.12,0
1824050,08:32:40,08:32:40,2690,10,,,,2546.17,0
1824050,08:34:24,08:34:24,9531,11,,,,3176.58,0
1824050,08:35:00,08:35:00,554,12,,,,3406.52,
1824050,08:39:38,08:39:38,555,13,,,,7362.11,0
1824050,08:43:00,08:43:00,9654,14,,,,10566.02,
1824050,08:45:12,08:45:12,5870,15,,,,11353.91,0
1824050,08:52:00,08:52:00,2957,16,,,,13966.23,
1824050,09:01:00,09:01:00,5520,17,,,,16865.17,
1824050,09:04:36,09:04:36,9486,18,,,,20735.12,0
1824050,09:05:11,09:05:11,10344,19,,,,21391.45,0
1824050,09:07:00,09:07:00,9944,20,,1,,23065.42,
1824060,08:25:00,08:25:00,9527,1,,,1,0,
1824060,08:26:04,08:26:04,998,2,,,,334.12,0
1824060,08:27:28,08:27:28,999,3,,,,795.48,0
1824060,08:28:24,08:28:24,2683,4,,,,1065.01,0
1824060,08:29:09,08:29:09,2684,5,,,,1306.94,0
1824060,08:30:00,08:30:00,2686,6,,,,1568.82,
1824060,08:30:45,08:30:45,2687,7,,,,1862.22,0
1824060,08:31:27,08:31:27,2688,8,,,,2124.14,0
1824060,08:32:09,08:32:09,2689,9,,,,2353.12,0
1824060,08:32:40,08:32:40,2690,10,,,,2546.17,0
1824060,08:34:24,08:34:24,9531,11,,,,3176.58,0
1824060,08:35:00,08:35:00,554,12,,,,3406.52,
1824060,08:39:38,08:39:38,555,13,,,,7362.11,0
1824060,08:43:00,08:43:00,9654,14,,,,10566.02,
1824060,08:45:12,08:45:12,5870,15,,,,11353.91,0
1824060,08:52:00,08:52:00,2957,16,,,,13966.23,
1824060,09:01:00,09:01:00,5520,17,,,,16865.17,
1824060,09:04:36,09:04:36,9486,18,,,,20735.12,0
1824060,09:05:11,09:05:11,10344,19,,,,21391.45,0
1824060,09:07:00,09:07:00,9944,20,,1,,23065.42,
1824100,08:25:00,08:25:00,9527,1,,,1,0,
1824100,08:26:04,08:26:04,998,2,,,,334.12,0
1824100,08:27:28,08:27:28,999,3,,,,795.48,0
1824100,08:28:24,08:28:24,2683,4,,,,1065.01,0
1824100,08:29:09,08:29:09,2684,5,,,,1306.94,0
1824100,08:30:00,08:30:00,2686,6,,,,1568.82,
1824100,08:30:45,08:30:45,2687,7,,,,1862.22,0
1824100,08:31:27,08:31:27,2688,8,,,,2124.14,0
1824100,08:32:09,08:32:09,2689,9,,,,2353.12,0
1824100,08:32:40,08:32:40,2690,10,,,,2546.17,0
1824100,08:34:24,08:34:24,9531,11,,,,3176.58,0
1824100,08:35:00,08:35:00,554,12,,,,3406.52,
1824100,08:39:38,08:39:38,555,13,,,,7362.11,0
1824100,08:43:00,08:43:00,9654,14,,,,10566.02,
1824100,08:45:12,08:45:12,5870,15,,,,11353.91,0
1824100,08:52:00,08:52:00,2957,16,,,,13966.23,
1824100,09:01:00,09:01:00,5520,17,,,,16865.17,
1824100,09:04:36,09:04:36,9486,18,,,,20735.12,0
1824100,09:05:11,09:05:11,10344,19,,,,21391.45,0
1824100,09:07:00,09:07:00,9944,20,,1,,23065.42,
1824110,08:25:00,08:25:00,9527,1,,,1,0,
1824110,08:26:04,08:26:04,998,2,,,,334.12,0
1824110,08:27:28,08:27:28,999,3,,,,795.48,0
1824110,08:28:24,08:28:24,2683,4,,,,1065.01,0
1824110,08:29:09,08:29:09,2684,5,,,,1306.94,0
1824110,08:30:00,08:30:00,2686,6,,,,1568.82,
1824110,08:30:45,08:30:45,2687,7,,,,1862.22,0
1824110,08:31:27,08:31:27,2688,8,,,,2124.14,0
1824110,08:32:09,08:32:09,2689,9,,,,2353.12,0
1824110,08:32:40,08:32:40,2690,10,,,,2546.17,0
1824110,08:34:24,08:34:24,9531,11,,,,3176.58,0
1824110,08:35:00,08:35:00,554,12,,,,3406.52,
1824110,08:39:38,08:39:38,555,13,,,,7362.11,0
1824110,08:43:00,08:43:00,9654,14,,,,10566.02,
1824110,08:45:12,08:45:12,5870,15,,,,11353.91,0
1824110,08:52:00,08:52:00,2957,16,,,,13966.23,
1824110,09:01:00,09:01:00,5520,17,,,,16865.17,
1824110,09:04:36,09:04:36,9486,18,,,,20735.12,0
1824110,09:05:11,09:05:11,10344,19,,,,21391.45,0
1824110,09:07:00,09:07:00,9944,20,,1,,23065.42,
18404010,21:13:00,21:13:00,9527,1,,,1,0,
18404010,21:13:35,21:13:35,998,2,,,,334.12,0
18404010,21:14:37,21:14:37,999,3,,,,822.17,0
18404010,21:15:07,21:15:07,2683,4,,,,1091.7,0
18404010,21:15:32,21:15:32,2684,5,,,,1333.63,0
18404010,21:16:00,21:16:00,2686,6,,,,1595.51,
18404010,21:16:36,21:16:36,2687,7,,,,1888.91,0
18404010,21:17:09,21:17:09,2688,8,,,,2150.83,0
18404010,21:17:42,21:17:42,2689,9,,,,2379.81,0
18404010,21:18:07,21:18:07,2690,10,,,,2572.86,0
18404010,21:19:30,21:19:30,9531,11,,,,3203.28,0
18404010,21:20:00,21:20:00,554,12,,,,3432.8,
18404010,21:24:38,21:24:38,555,13,,,,7388.39,0
18404010,21:28:00,21:28:00,9654,14,,,,10592.3,
18404010,21:29:49,21:29:49,5870,15,,,,11380.19,0
18404010,21:35:00,21:35:00,2957,16,,,,14032.83,
18404010,21:44:00,21:44:00,10161,17,,,,17252.51,
18404010,21:53:00,21:53:00,2504,18,,,,21613.54,
18404010,21:54:53,21:54:53,10344,19,,,,22536.78,0
18404010,21:59:00,21:59:00,9944,20,,1,,24194.18,
18404080,21:13:00,21:13:00,9527,1,,,1,0,
18404080,21:13:35,21:13:35,998,2,,,,334.12,0
18404080,21:14:37,21:14:37,999,3,,,,822.17,0
18404080,21:15:07,21:15:07,2683,4,,,,1091.7,0
18404080,21:15:32,21:15:32,2684,5,,,,1333.63,0
18404080,21:16:00,21:16:00,2686,6,,,,1595.51,
18404080,21:16:36,21:16:36,2687,7,,,,1888.91,0
18404080,21:17:09,21:17:09,2688,8,,,,2150.83,0
18404080,21:17:42,21:17:42,2689,9,,,,2379.81,0
18404080,21:18:07,21:18:07,2690,10,,,,2572.86,0
18404080,21:19:30,21:19:30,9531,11,,,,3203.28,0
18404080,21:20:00,21:20:00,554,12,,,,3432.8,
18404080,21:24:38,21:24:38,555,13,,,,7388.39,0
18404080,21:28:00,21:28:00,9654,14,,,,10592.3,
18404080,21:29:49,21:29:49,5870,15,,,,11380.19,0
18404080,21:35:00,21:35:00,2957,16,,,,14032.83,
18404080,21:44:00,21:44:00,10161,17,,,,17252.51,
18404080,21:53:00,21:53:00,2504,18,,,,21613.54,
18404080,21:54:53,21:54:53,10344,19,,,,22536.78,0
18404080,21:59:00,21:59:00,9944,20,,1,,24194.18,
1845070,06:01:00,06:01:00,8892,1,,,1,0,
1845070,06:03:00,06:03:00,10231,2,,,,1418.14,0
1845070,06:03:34,06:03:34,9555,3,,,,1794.78,0
1845070,06:03:58,06:03:58,4065,4,,,,2023.23,0
1845070,06:04:21,06:04:21,4066,5,,,,2272.17,0
1845070,06:04:57,06:04:57,4099,6,,,,2584.34,0
1845070,06:05:42,06:05:42,4100,7,,,,3008.99,0
1845070,06:06:09,06:06:09,4101,8,,,,3298.18,0
1845070,06:06:29,06:06:29,4102,9,,,,3509.73,0
1845070,06:07:00,06:07:00,4103,10,,,,3817.75,
1845070,06:07:43,06:07:43,4060,11,,,,4173.16,0
1845070,06:08:00,06:08:00,4061,12,,,,4319.27,0
1845070,06:08:30,06:08:30,5998,13,,,,4637.01,0
1845070,06:08:49,06:08:49,5999,14,,,,4824.84,0
1845070,06:09:28,06:09:28,6000,15,,,,5142.94,0
1845070,06:09:46,06:09:46,7867,16,,,,5302.09,0
1845070,06:11:23,06:11:23,8851,17,,,,6009.58,0
1845070,06:12:25,06:12:25,10368,18,,,,6591.01,0
1845070,06:13:01,06:13:01,9554,19,,,,6951.53,0
1845070,06:13:27,06:13:27,9553,20,,,,7221.66,0
1845070,06:14:08,06:14:08,9552,21,,,,7633.06,0
1845070,06:14:27,06:14:27,2867,22,,,,7789.09,0
1845070,06:14:49,06:14:49,9551,23,,,,7992.01,0
1845070,06:15:33,06:15:33,9550,24,,,,8495.69,0
1845070,06:16:06,06:16:06,8844,25,,,,8770.56,0
1845070,06:16:30,06:16:30,8843,26,,,,8999.22,0
1845070,06:17:06,06:17:06,8842,27,,,,9390.55,0
1845070,06:17:36,06:17:36,8841,28,,,,9672.97,0
1845070,06:18:30,06:18:30,4116,29,,,,10254.27,0
1845070,06:18:54,06:18:54,1007,30,,,,10480.74,0
1845070,06:19:19,06:19:19,1008,31,,,,10734.7,0
1845070,06:20:12,06:20:12,4636,32,,,,11303.35,0
1845070,06:20:40,06:20:40,5773,33,,,,11543.22,0
1845070,06:21:11,06:21:11,5774,34,,,,11830.75,0
1845070,06:21:37,06:21:37,2813,35,,,,12094.48,0
1845070,06:22:06,06:22:06,2814,36,,,,12354.15,0
1845070,06:22:33,06:22:33,9529,37,,,,12613.85,0
1845070,06:22:46,06:22:46,1144,38,,,,12739.81,0
1845070,06:23:57,06:23:57,1145,39,,,,13315.98,0
1845070,06:25:00,06:25:00,9527,40,,,,13858.8,
1845070,06:25:36,06:25:36,998,41,,,,14192.92,0
1845070,06:26:35,06:26:35,999,42,,,,14667.88,0
1845070,06:27:06,06:27:06,2683,43,,,,14937.41,0
1845070,06:27:31,06:27:31,2684,44,,,,15179.34,0
1845070,06:28:00,06:28:00,2686,45,,,,15441.22,
1845070,06:28:36,06:28:36,2687,46,,,,15734.62,0
1845070,06:29:09,06:29:09,2688,47,,,,15996.54,0
1845070,06:29:42,06:29:42,2689,48,,,,16225.52,0
1845070,06:30:07,06:30:07,2690,49,,,,16418.57,0
1845070,06:31:30,06:31:30,9531,50,,,,17048.99,0
1845070,06:32:00,06:32:00,554,51,,,,17278.51,
1845070,06:36:38,06:36:38,555,52,,,,21234.1,0
1845070,06:40:00,06:40:00,9654,53,,,,24438.01,
1845070,06:41:33,06:41:33,5870,54,,,,25225.9,0
1845070,06:46:00,06:46:00,2957,55,,,,27878.54,
1845070,06:55:00,06:55:00,10161,56,,,,31098.22,
1845070,07:04:00,07:04:00,2504,57,,,,35459.25,
1845070,07:05:53,07:05:53,10344,58,,,,36382.49,0
1845070,07:10:00,07:10:00,9944,59,,1,,38039.89,
18621020,12:05:00,12:05:00,8892,1,,,1,0,
18621020,12:07:46,12:07:46,10231,2,,,,1418.55,0
18621020,12:08:31,12:08:31,9555,3,,,,1795.19,0
18621020,12:09:02,12:09:02,4065,4,,,,2023.64,0
18621020,12:09:31,12:09:31,4066,5,,,,2272.58,0
18621020,12:10:18,12:10:18,4099,6,,,,2584.75,0
18621020,12:11:17,12:11:17,4100,7,,,,3009.4,0
18621020,12:11:53,12:11:53,4101,8,,,,3298.59,0
18621020,12:12:18,12:12:18,4102,9,,,,3510.17,0
18621020,12:13:00,12:13:00,4103,10,,,,3818.19,
18621020,12:13:54,12:13:54,4060,11,,,,4173.6,0
18621020,12:14:16,12:14:16,4061,12,,,,4319.71,0
18621020,12:14:53,12:14:53,5998,13,,,,4637.45,0
18621020,12:15:17,12:15:17,5999,14,,,,4825.28,0
18621020,12:16:06,12:16:06,6000,15,,,,5143.38,0
18621020,12:16:29,12:16:29,7867,16,,,,5302.53,0
18621020,12:18:30,12:18:30,8851,17,,,,6010.02,0
18621020,12:19:48,12:19:48,10368,18,,,,6591.45,0
18621020,12:20:33,12:20:33,9554,19,,,,6951.97,0
18621020,12:21:07,12:21:07,9553,20,,,,7222.1,0
18621020,12:21:58,12:21:58,9552,21,,,,7633.5,0
18621020,12:22:21,12:22:21,2867,22,,,,7789.53,0
18621020,12:22:50,12:22:50,9551,23,,,,7992.45,0
18621020,12:23:45,12:23:45,9550,24,,,,8496.13,0
18621020,12:24:24,12:24:24,8844,25,,,,8770.96,0
18621020,12:24:54,12:24:54,8843,26,,,,8999.62,0
18621020,12:25:36,12:25:36,8842,27,,,,9390.94,0
18621020,12:26:14,12:26:14,8841,28,,,,9673.36,0
18621020,12:27:22,12:27:22,4116,29,,,,10254.66,0
18621020,12:27:52,12:27:52,1007,30,,,,10481.13,0
18621020,12:28:24,12:28:24,1008,31,,,,10735.09,0
18621020,12:29:30,12:29:30,4636,32,,,,11303.74,0
18621020,12:30:05,12:30:05,5773,33,,,,11543.61,0
18621020,12:30:43,12:30:43,5774,34,,,,11831.14,0
18621020,12:31:15,12:31:15,2813,35,,,,12096.49,0
18621020,12:31:48,12:31:48,2814,36,,,,12357.6,0
18621020,12:32:15,12:32:15,9529,37,,,,12600.76,0
18621020,12:32:28,12:32:28,1144,38,,,,12711.09,0
18621020,12:33:46,12:33:46,1145,39,,,,13275.94,0
18621020,12:35:00,12:35:00,9527,40,,,,13807.09,
18621020,12:36:09,12:36:09,998,41,,,,14141.21,0
18621020,12:37:38,12:37:38,999,42,,,,14602.57,0
18621020,12:38:20,12:38:20,2683,43,,,,14853.47,0
18621020,12:39:06,12:39:06,2684,44,,,,15081.59,0
18621020,12:40:00,12:40:00,2686,45,,,,15343.47,
18621020,12:40:45,12:40:45,2687,46,,,,15636.87,0
18621020,12:41:27,12:41:27,2688,47,,,,15898.79,0
18621020,12:42:09,12:42:09,2689,48,,,,16127.77,0
18621020,12:42:40,12:42:40,2690,49,,,,16320.82,0
18621020,12:44:24,12:44:24,9531,50,,,,16951.23,0
18621020,12:45:00,12:45:00,554,51,,,,17181.17,
18621020,12:49:03,12:49:03,555,52,,,,21136.76,0
18621020,12:52:00,12:52:00,9654,53,,,,24340.67,
18621020,12:54:12,12:54:12,5870,54,,,,25128.56,0
18621020,13:01:00,13:01:00,2957,55,,,,27740.88,
18621020,13:10:00,13:10:00,5520,56,,,,30639.82,
18621020,13:13:49,13:13:49,9486,57,,,,34509.69,0
18621020,13:14:27,13:14:27,10344,58,,,,35166.02,0
18621020,13:16:00,13:16:00,9944,59,,1,,36822.28,
18621030,12:05:00,12:05:00,8892,1,,,1,0,
18621030,12:07:46,12:07:46,10231,2,,,,1418.55,0
18621030,12:08:31,12:08:31,9555,3,,,,1795.19,0
18621030,12:09:02,12:09:02,4065,4,,,,2023.64,0
18621030,12:09:31,12:09:31,4066,5,,,,2272.58,0
18621030,12:10:18,12:10:18,4099,6,,,,2584.75,0
18621030,12:11:17,12:11:17,4100,7,,,,3009.4,0
18621030,12:11:53,12:11:53,4101,8,,,,3298.59,0
18621030,12:12:18,12:12:18,4102,9,,,,3510.17,0
18621030,12:13:00,12:13:00,4103,10,,,,3818.19,
18621030,12:13:54,12:13:54,4060,11,,,,4173.6,0
18621030,12:14:16,12:14:16,4061,12,,,,4319.71,0
18621030,12:14:53,12:14:53,5998,13,,,,4637.45,0
18621030,12:15:17,12:15:17,5999,14,,,,4825.28,0
18621030,12:16:06,12:16:06,6000,15,,,,5143.38,0
18621030,12:16:29,12:16:29,7867,16,,,,5302.53,0
18621030,12:18:30,12:18:30,8851,17,,,,6010.02,0
18621030,12:19:48,12:19:48,10368,18,,,,6591.45,0
18621030,12:20:33,12:20:33,9554,19,,,,6951.97,0
18621030,12:21:07,12:21:07,9553,20,,,,7222.1,0
18621030,12:21:58,12:21:58,9552,21,,,,7633.5,0
18621030,12:22:21,12:22:21,2867,22,,,,7789.53,0
18621030,12:22:50,12:22:50,9551,23,,,,7992.45,0
18621030,12:23:45,12:23:45,9550,24,,,,8496.13,0
18621030,12:24:24,12:24:24,8844,25,,,,8770.96,0
18621030,12:24:54,12:24:54,8843,26,,,,8999.62,0
18621030,12:25:36,12:25:36,8842,27,,,,9390.94,0
18621030,12:26:14,12:26:14,8841,28,,,,9673.36,0
18621030,12:27:22,12:27:22,4116,29,,,,10254.66,0
18621030,12:27:52,12:27:52,1007,30,,,,10481.13,0
18621030,12:28:24,12:28:24,1008,31,,,,10735.09,0
18621030,12:29:30,12:29:30,4636,32,,,,11303.74,0
18621030,12:30:05,12:30:05,5773,33,,,,11543.61,0
18621030,12:30:43,12:30:43,5774,34,,,,11831.14,0
18621030,12:31:15,12:31:15,2813,35,,,,12096.49,0
18621030,12:31:48,12:31:48,2814,36,,,,12357.6,0
18621030,12:32:15,12:32:15,9529,37,,,,12600.76,0
18621030,12:32:28,12:32:28,1144,38,,,,12711.09,0
18621030,12:33:46,12:33:46,1145,39,,,,13275.94,0
18621030,12:35:00,12:35:00,9527,40,,,,13807.09,
18621030,12:36:09,12:36:09,998,41,,,,14141.21,0
18621030,12:37:38,12:37:38,999,42,,,,14602.57,0
18621030,12:38:20,12:38:20,2683,43,,,,14853.47,0
18621030,12:39:06,12:39:06,2684,44,,,,15081.59,0
18621030,12:40:00,12:40:00,2686,45,,,,15343.47,
18621030,12:40:45,12:40:45,2687,46,,,,15636.87,0
18621030,12:41:27,12:41:27,2688,47,,,,15898.79,0
18621030,12:42:09,12:42:09,2689,48,,,,16127.77,0
18621030,12:42:40,12:42:40,2690,49,,,,16320.82,0
18621030,12:44:24,12:44:24,9531,50,,,,16951.23,0
18621030,12:45:00,12:45:00,554,51,,,,17181.17,
18621030,12:49:03,12:49:03,555,52,,,,21136.76,0
18621030,12:52:00,12:52:00,9654,53,,,,24340.67,
18621030,12:54:12,12:54:12,5870,54,,,,25128.56,0
18621030,13:01:00,13:01:00,2957,55,,,,27740.88,
18621030,13:10:00,13:10:00,5520,56,,,,30639.82,
18621030,13:13:49,13:13:49,9486,57,,,,34509.69,0
18621030,13:14:27,13:14:27,10344,58,,,,35166.02,0
18621030,13:16:00,13:16:00,9944,59,,1,,36822.28,
18621040,12:05:00,12:05:00,8892,1,,,1,0,
18621040,12:07:46,12:07:46,10231,2,,,,1418.55,0
18621040,12:08:31,12:08:31,9555,3,,,,1795.19,0
18621040,12:09:02,12:09:02,4065,4,,,,2023.64,0
18621040,12:09:31,12:09:31,4066,5,,,,2272.58,0
18621040,12:10:18,12:10:18,4099,6,,,,2584.75,0
18621040,12:11:17,12:11:17,4100,7,,,,3009.4,0
18621040,12:11:53,12:11:53,4101,8,,,,3298.59,0
18621040,12:12:18,12:12:18,4102,9,,,,3510.17,0
18621040,12:13:00,12:13:00,4103,10,,,,3818.19,
18621040,12:13:54,12:13:54,4060,11,,,,4173.6,0
18621040,12:14:16,12:14:16,4061,12,,,,4319.71,0
18621040,12:14:53,12:14:53,5998,13,,,,4637.45,0
18621040,12:15:17,12:15:17,5999,14,,,,4825.28,0
18621040,12:16:06,12:16:06,6000,15,,,,5143.38,0
18621040,12:16:29,12:16:29,7867,16,,,,5302.53,0
18621040,12:18:30,12:18:30,8851,17,,,,6010.02,0
18621040,12:19:48,12:19:48,10368,18,,,,6591.45,0
18621040,12:20:33,12:20:33,9554,19,,,,6951.97,0
18621040,12:21:07,12:21:07,9553,20,,,,7222.1,0
18621040,12:21:58,12:21:58,9552,21,,,,7633.5,0
18621040,12:22:21,12:22:21,2867,22,,,,7789.53,0
18621040,12:22:50,12:22:50,9551,23,,,,7992.45,0
18621040,12:23:45,12:23:45,9550,24,,,,8496.13,0
18621040,12:24:24,12:24:24,8844,25,,,,8770.96,0
18621040,12:24:54,12:24:54,8843,26,,,,8999.62,0
18621040,12:25:36,12:25:36,8842,27,,,,9390.94,0
18621040,12:26:14,12:26:14,8841,28,,,,9673.36,0
18621040,12:27:22,12:27:22,4116,29,,,,10254.66,0
18621040,12:27:52,12:27:52,1007,30,,,,10481.13,0
18621040,12:28:24,12:28:24,1008,31,,,,10735.09,0
18621040,12:29:30,12:29:30,4636,32,,,,11303.74,0
18621040,12:30:05,12:30:05,5773,33,,,,11543.61,0
18621040,12:30:43,12:30:43,5774,34,,,,11831.14,0
18621040,12:31:15,12:31:15,2813,35,,,,12096.49,0
18621040,12:31:48,12:31:48,2814,36,,,,12357.6,0
18621040,12:32:15,12:32:15,9529,37,,,,12600.76,0
18621040,12:32:28,12:32:28,1144,38,,,,12711.09,0
18621040,12:33:46,12:33:46,1145,39,,,,13275.94,0
18621040,12:35:00,12:35:00,9527,40,,,,13807.09,
18621040,12:36:09,12:36:09,998,41,,,,14141.21,0
18621040,12:37:38,12:37:38,999,42,,,,14602.57,0
18621040,12:38:20,12:38:20,2683,43,,,,14853.47,0
18621040,12:39:06,12:39:06,2684,44,,,,15081.59,0
18621040,12:40:00,12:40:00,2686,45,,,,15343.47,
18621040,12:40:45,12:40:45,2687,46,,,,15636.87,0
18621040,12:41:27,12:41:27,2688,47,,,,15898.79,0
18621040,12:42:09,12:42:09,2689,48,,,,16127.77,0
18621040,12:42:40,12:42:40,2690,49,,,,16320.82,0
18621040,12:44:24,12:44:24,9531,50,,,,16951.23,0
18621040,12:45:00,12:45:00,554,51,,,,17181.17,
18621040,12:49:03,12:49:03,555,52,,,,21136.76,0
18621040,12:52:00,12:52:00,9654,53,,,,24340.67,
18621040,12:54:12,12:54:12,5870,54,,,,25128.56,0
18621040,13:01:00,13:01:00,2957,55,,,,27740.88,
18621040,13:10:00,13:10:00,5520,56,,,,30639.82,
18621040,13:13:49,13:13:49,9486,57,,,,34509.69,0
18621040,13:14:27,13:14:27,10344,58,,,,35166.02,0
18621040,13:16:00,13:16:00,9944,59,,1,,36822.28,
18621050,12:05:00,12:05:00,8892,1,,,1,0,
18621050,12:07:46,12:07:46,10231,2,,,,1418.55,0
18621050,12:08:31,12:08:31,9555,3,,,,1795.19,0
18621050,12:09:02,12:09:02,4065,4,,,,2023.64,0
18621050,12:09:31,12:09:31,4066,5,,,,2272.58,0
18621050,12:10:18,12:10:18,4099,6,,,,2584.75,0
18621050,12:11:17,12:11:17,4100,7,,,,3009.4,0
18621050,12:11:53,12:11:53,4101,8,,,,3298.59,0
18621050,12:12:18,12:12:18,4102,9,,,,3510.17,0
18621050,12:13:00,12:13:00,4103,10,,,,3818.19,
18621050,12:13:54,12:13:54,4060,11,,,,4173.6,0
18621050,12:14:16,12:14:16,4061,12,,,,4319.71,0
18621050,12:14:53,12:14:53,5998,13,,,,4637.45,0
18621050,12:15:17,12:15:17,5999,14,,,,4825.28,0
18621050,12:16:06,12:16:06,6000,15,,,,5143.38,0
18621050,12:16:29,12:16:29,7867,16,,,,5302.53,0
18621050,12:18:30,12:18:30,8851,17,,,,6010.02,0
18621050,12:19:48,12:19:48,10368,18,,,,6591.45,0
18621050,12:20:33,12:20:33,9554,19,,,,6951.97,0
18621050,12:21:07,12:21:07,9553,20,,,,7222.1,0
18621050,12:21:58,12:21:58,9552,21,,,,7633.5,0
18621050,12:22:21,12:22:21,2867,22,,,,7789.53,0
18621050,12:22:50,12:22:50,9551,23,,,,7992.45,0
18621050,12:23:45,12:23:45,9550,24,,,,8496.13,0
18621050,12:24:24,12:24:24,8844,25,,,,8770.96,0
18621050,12:24:54,12:24:54,8843,26,,,,8999.62,0
18621050,12:25:36,12:25:36,8842,27,,,,9390.94,0
18621050,12:26:14,12:26:14,8841,28,,,,9673.36,0
18621050,12:27:22,12:27:22,4116,29,,,,10254.66,0
18621050,12:27:52,12:27:52,1007,30,,,,10481.13,0
18621050,12:28:24,12:28:24,1008,31,,,,10735.09,0
18621050,12:29:30,12:29:30,4636,32,,,,11303.74,0
18621050,12:30:05,12:30:05,5773,33,,,,11543.61,0
18621050,12:30:43,12:30:43,5774,34,,,,11831.14,0
18621050,12:31:15,12:31:15,2813,35,,,,12096.49,0
18621050,12:31:48,12:31:48,2814,36,,,,12357.6,0
18621050,12:32:15,12:32:15,9529,37,,,,12600.76,0
18621050,12:32:28,12:32:28,1144,38,,,,12711.09,0
18621050,12:33:46,12:33:46,1145,39,,,,13275.94,0
18621050,12:35:00,12:35:00,9527,40,,,,13807.09,
18621050,12:36:09,12:36:09,998,41,,,,14141.21,0
18621050,12:37:38,12:37:38,999,42,,,,14602.57,0
18621050,12:38:20,12:38:20,2683,43,,,,14853.47,0
18621050,12:39:06,12:39:06,2684,44,,,,15081.59,0
18621050,12:40:00,12:40:00,2686,45,,,,15343.47,
18621050,12:40:45,12:40:45,2687,46,,,,15636.87,0
18621050,12:41:27,12:41:27,2688,47,,,,15898.79,0
18621050,12:42:09,12:42:09,2689,48,,,,16127.77,0
18621050,12:42:40,12:42:40,2690,49,,,,16320.82,0
18621050,12:44:24,12:44:24,9531,50,,,,16951.23,0
18621050,12:45:00,12:45:00,554,51,,,,17181.17,
18621050,12:49:03,12:49:03,555,52,,,,21136.76,0
18621050,12:52:00,12:52:00,9654,53,,,,24340.67,
18621050,12:54:12,12:54:12,5870,54,,,,25128.56,0
18621050,13:01:00,13:01:00,2957,55,,,,27740.88,
18621050,13:10:00,13:10:00,5520,56,,,,30639.82,
18621050,13:13:49,13:13:49,9486,57,,,,34509.69,0
18621050,13:14:27,13:14:27,10344,58,,,,35166.02,0
18621050,13:16:00,13:16:00,9944,59,,1,,36822.28,
18621060,12:05:00,12:05:00,8892,1,,,1,0,
18621060,12:07:46,12:07:46,10231,2,,,,1418.55,0
18621060,12:08:31,12:08:31,9555,3,,,,1795.19,0
18621060,12:09:02,12:09:02,4065,4,,,,2023.64,0
18621060,12:09:31,12:09:31,4066,5,,,,2272.58,0
18621060,12:10:18,12:10:18,4099,6,,,,2584.75,0
18621060,12:11:17,12:11:17,4100,7,,,,3009.4,0
18621060,12:11:53,12:11:53,4101,8,,,,3298.59,0
18621060,12:12:18,12:12:18,4102,9,,,,3510.17,0
18621060,12:13:00,12:13:00,4103,10,,,,3818.19,
18621060,12:13:54,12:13:54,4060,11,,,,4173.6,0
18621060,12:14:16,12:14:16,4061,12,,,,4319.71,0
18621060,12:14:53,12:14:53,5998,13,,,,4637.45,0
18621060,12:15:17,12:15:17,5999,14,,,,4825.28,0
18621060,12:16:06,12:16:06,6000,15,,,,5143.38,0
18621060,12:16:29,12:16:29,7867,16,,,,5302.53,0
18621060,12:18:30,12:18:30,8851,17,,,,6010.02,0
18621060,12:19:48,12:19:48,10368,18,,,,6591.45,0
18621060,12:20:33,12:20:33,9554,19,,,,6951.97,0
18621060,12:21:07,12:21:07,9553,20,,,,7222.1,0
18621060,12:21:58,12:21:58,9552,21,,,,7633.5,0
18621060,12:22:21,12:22:21,2867,22,,,,7789.53,0
18621060,12:22:50,12:22:50,9551,23,,,,7992.45,0
18621060,12:23:45,12:23:45,9550,24,,,,8496.13,0
18621060,12:24:24,12:24:24,8844,25,,,,8770.96,0
18621060,12:24:54,12:24:54,8843,26,,,,8999.62,0
18621060,12:25:36,12:25:36,8842,27,,,,9390.94,0
18621060,12:26:14,12:26:14,8841,28,,,,9673.36,0
18621060,12:27:22,12:27:22,4116,29,,,,10254.66,0
18621060,12:27:52,12:27:52,1007,30,,,,10481.13,0
18621060,12:28:24,12:28:24,1008,31,,,,10735.09,0
18621060,12:29:30,12:29:30,4636,32,,,,11303.74,0
18621060,12:30:05,12:30:05,5773,33,,,,11543.61,0
18621060,12:30:43,12:30:43,5774,34,,,,11831.14,0
18621060,12:31:15,12:31:15,2813,35,,,,12096.49,0
18621060,12:31:48,12:31:48,2814,36,,,,12357.6,0
18621060,12:32:15,12:32:15,9529,37,,,,12600.76,0
18621060,12:32:28,12:32:28,1144,38,,,,12711.09,0
18621060,12:33:46,12:33:46,1145,39,,,,13275.94,0
18621060,12:35:00,12:35:00,9527,40,,,,13807.09,
18621060,12:36:09,12:36:09,998,41,,,,14141.21,0
18621060,12:37:38,12:37:38,999,42,,,,14602.57,0
18621060,12:38:20,12:38:20,2683,43,,,,14853.47,0
18621060,12:39:06,12:39:06,2684,44,,,,15081.59,0
18621060,12:40:00,12:40:00,2686,45,,,,15343.47,
18621060,12:40:45,12:40:45,2687,46,,,,15636.87,0
18621060,12:41:27,12:41:27,2688,47,,,,15898.79,0
18621060,12:42:09,12:42:09,2689,48,,,,16127.77,0
18621060,12:42:40,12:42:40,2690,49,,,,16320.82,0
18621060,12:44:24,12:44:24,9531,50,,,,16951.23,0
18621060,12:45:00,12:45:00,554,51,,,,17181.17,
18621060,12:49:03,12:49:03,555,52,,,,21136.76,0
18621060,12:52:00,12:52:00,9654,53,,,,24340.67,
18621060,12:54:12,12:54:12,5870,54,,,,25128.56,0
18621060,13:01:00,13:01:00,2957,55,,,,27740.88,
18621060,13:10:00,13:10:00,5520,56,,,,30639.82,
18621060,13:13:49,13:13:49,9486,57,,,,34509.69,0
18621060,13:14:27,13:14:27,10344,58,,,,35166.02,0
18621060,13:16:00,13:16:00,9944,59,,1,,36822.28,
18621100,12:05:00,12:05:00,8892,1,,,1,0,
18621100,12:07:46,12:07:46,10231,2,,,,1418.55,0
18621100,12:08:31,12:08:31,9555,3,,,,1795.19,0
18621100,12:09:02,12:09:02,4065,4,,,,2023.64,0
18621100,12:09:31,12:09:31,4066,5,,,,2272.58,0
18621100,12:10:18,12:10:18,4099,6,,,,2584.75,0
18621100,12:11:17,12:11:17,4100,7,,,,3009.4,0
18621100,12:11:53,12:11:53,4101,8,,,,3298.59,0
18621100,12:12:18,12:12:18,4102,9,,,,3510.17,0
18621100,12:13:00,12:13:00,4103,10,,,,3818.19,
18621100,12:13:54,12:13:54,4060,11,,,,4173.6,0
18621100,12:14:16,12:14:16,4061,12,,,,4319.71,0
18621100,12:14:53,12:14:53,5998,13,,,,4637.45,0
18621100,12:15:17,12:15:17,5999,14,,,,4825.28,0
18621100,12:16:06,12:16:06,6000,15,,,,5143.38,0
18621100,12:16:29,12:16:29,7867,16,,,,5302.53,0
18621100,12:18:30,12:18:30,8851,17,,,,6010.02,0
18621100,12:19:48,12:19:48,10368,18,,,,6591.45,0
18621100,12:20:33,12:20:33,9554,19,,,,6951.97,0
18621100,12:21:07,12:21:07,9553,20,,,,7222.1,0
18621100,12:21:58,12:21:58,9552,21,,,,7633.5,0
18621100,12:22:21,12:22:21,2867,22,,,,7789.53,0
18621100,12:22:50,12:22:50,9551,23,,,,7992.45,0
18621100,12:23:45,12:23:45,9550,24,,,,8496.13,0
18621100,12:24:24,12:24:24,8844,25,,,,8770.96,0
18621100,12:24:54,12:24:54,8843,26,,,,8999.62,0
18621100,12:25:36,12:25:36,8842,27,,,,9390.94,0
18621100,12:26:14,12:26:14,8841,28,,,,9673.36,0
18621100,12:27:22,12:27:22,4116,29,,,,10254.66,0
18621100,12:27:52,12:27:52,1007,30,,,,10481.13,0
18621100,12:28:24,12:28:24,1008,31,,,,10735.09,0
18621100,12:29:30,12:29:30,4636,32,,,,11303.74,0
18621100,12:30:05,12:30:05,5773,33,,,,11543.61,0
18621100,12:30:43,12:30:43,5774,34,,,,11831.14,0
18621100,12:31:15,12:31:15,2813,35,,,,12096.49,0
18621100,12:31:48,12:31:48,2814,36,,,,12357.6,0
18621100,12:32:15,12:32:15,9529,37,,,,12600.76,0
18621100,12:32:28,12:32:28,1144,38,,,,12711.09,0
18621100,12:33:46,12:33:46,1145,39,,,,13275.94,0
18621100,12:35:00,12:35:00,9527,40,,,,13807.09,
18621100,12:36:09,12:36:09,998,41,,,,14141.21,0
18621100,12:37:38,12:37:38,999,42,,,,14602.57,0
18621100,12:38:20,12:38:20,2683,43,,,,14853.47,0
18621100,12:39:06,12:39:06,2684,44,,,,15081.59,0
18621100,12:40:00,12:40:00,2686,45,,,,15343.47,
18621100,12:40:45,12:40:45,2687,46,,,,15636.87,0
18621100,12:41:27,12:41:27,2688,47,,,,15898.79,0
18621100,12:42:09,12:42:09,2689,48,,,,16127.77,0
18621100,12:42:40,12:42:40,2690,49,,,,16320.82,0
18621100,12:44:24,12:44:24,9531,50,,,,16951.23,0
18621100,12:45:00,12:45:00,554,51,,,,17181.17,
18621100,12:49:03,12:49:03,555,52,,,,21136.76,0
18621100,12:52:00,12:52:00,9654,53,,,,24340.67,
18621100,12:54:12,12:54:12,5870,54,,,,25128.56,0
18621100,13:01:00,13:01:00,2957,55,,,,27740.88,
18621100,13:10:00,13:10:00,5520,56,,,,30639.82,
18621100,13:13:49,13:13:49,9486,57,,,,34509.69,0
18621100,13:14:27,13:14:27,10344,58,,,,35166.02,0
18621100,13:16:00,13:16:00,9944,59,,1,,36822.28,
18621110,12:05:00,12:05:00,8892,1,,,1,0,
18621110,12:07:46,12:07:46,10231,2,,,,1418.55,0
18621110,12:08:31,12:08:31,9555,3,,,,1795.19,0
18621110,12:09:02,12:09:02,4065,4,,,,2023.64,0
18621110,12:09:31,12:09:31,4066,5,,,,2272.58,0
18621110,12:10:18,12:10:18,4099,6,,,,2584.75,0
18621110,12:11:17,12:11:17,4100,7,,,,3009.4,0
18621110,12:11:53,12:11:53,4101,8,,,,3298.59,0
18621110,12:12:18,12:12:18,4102,9,,,,3510.17,0
18621110,12:13:00,12:13:00,4103,10,,,,3818.19,
18621110,12:13:54,12:13:54,4060,11,,,,4173.6,0
18621110,12:14:16,12:14:16,4061,12,,,,4319.71,0
18621110,12:14:53,12:14:53,5998,13,,,,4637.45,0
18621110,12:15:17,12:15:17,5999,14,,,,4825.28,0
18621110,12:16:06,12:16:06,6000,15,,,,5143.38,0
18621110,12:16:29,12:16:29,7867,16,,,,5302.53,0
18621110,12:18:30,12:18:30,8851,17,,,,6010.02,0
18621110,12:19:48,12:19:48,10368,18,,,,6591.45,0
18621110,12:20:33,12:20:33,9554,19,,,,6951.97,0
18621110,12:21:07,12:21:07,9553,20,,,,7222.1,0
18621110,12:21:58,12:21:58,9552,21,,,,7633.5,0
18621110,12:22:21,12:22:21,2867,22,,,,7789.53,0
18621110,12:22:50,12:22:50,9551,23,,,,7992.45,0
18621110,12:23:45,12:23:45,9550,24,,,,8496.13,0
18621110,12:24:24,12:24:24,8844,25,,,,8770.96,0
18621110,12:24:54,12:24:54,8843,26,,,,8999.62,0
18621110,12:25:36,12:25:36,8842,27,,,,9390.94,0
18621110,12:26:14,12:26:14,8841,28,,,,9673.36,0
18621110,12:27:22,12:27:22,4116,29,,,,10254.66,0
18621110,12:27:52,12:27:52,1007,30,,,,10481.13,0
18621110,12:28:24,12:28:24,1008,31,,,,10735.09,0
18621110,12:29:30,12:29:30,4636,32,,,,11303.74,0
18621110,12:30:05,12:30:05,5773,33,,,,11543.61,0
18621110,12:30:43,12:30:43,5774,34,,,,11831.14,0
18621110,12:31:15,12:31:15,2813,35,,,,12096.49,0
18621110,12:31:48,12:31:48,2814,36,,,,12357.6,0
18621110,12:32:15,12:32:15,9529,37,,,,12600.76,0
18621110,12:32:28,12:32:28,1144,38,,,,12711.09,0
18621110,12:33:46,12:33:46,1145,39,,,,13275.94,0
18621110,12:35:00,12:35:00,9527,40,,,,13807.09,
18621110,12:36:09,12:36:09,998,41,,,,14141.21,0
18621110,12:37:38,12:37:38,999,42,,,,14602.57,0
18621110,12:38:20,12:38:20,2683,43,,,,14853.47,0
18621110,12:39:06,12:39:06,2684,44,,,,15081.59,0
18621110,12:40:00,12:40:00,2686,45,,,,15343.47,
18621110,12:40:45,12:40:45,2687,46,,,,15636.87,0
18621110,12:41:27,12:41:27,2688,47,,,,15898.79,0
18621110,12:42:09,12:42:09,2689,48,,,,16127.77,0
18621110,12:42:40,12:42:40,2690,49,,,,16320.82,0
18621110,12:44:24,12:44:24,9531,50,,,,16951.23,0
18621110,12:45:00,12:45:00,554,51,,,,17181.17,
18621110,12:49:03,12:49:03,555,52,,,,21136.76,0
18621110,12:52:00,12:52:00,9654,53,,,,24340.67,
18621110,12:54:12,12:54:12,5870,54,,,,25128.56,0
18621110,13:01:00,13:01:00,2957,55,,,,27740.88,
18621110,13:10:00,13:10:00,5520,56,,,,30639.82,
18621110,13:13:49,13:13:49,9486,57,,,,34509.69,0
18621110,13:14:27,13:14:27,10344,58,,,,35166.02,0
18621110,13:16:00,13:16:00,9944,59,,1,,36822.28,
18831010,20:16:00,20:16:00,9527,1,,,1,0,
18831010,20:16:35,20:16:35,998,2,,,,334.12,0
18831010,20:17:37,20:17:37,999,3,,,,822.17,0
18831010,20:18:07,20:18:07,2683,4,,,,1091.7,0
18831010,20:18:32,20:18:32,2684,5,,,,1333.63,0
18831010,20:19:00,20:19:00,2686,6,,,,1595.51,
18831010,20:19:36,20:19:36,2687,7,,,,1888.91,0
18831010,20:20:09,20:20:09,2688,8,,,,2150.83,0
18831010,20:20:42,20:20:42,2689,9,,,,2379.81,0
18831010,20:21:07,20:21:07,2690,10,,,,2572.86,0
18831010,20:22:30,20:22:30,9531,11,,,,3203.28,0
18831010,20:23:00,20:23:00,554,12,,,,3432.8,
18831010,20:27:38,20:27:38,555,13,,,,7388.39,0
18831010,20:31:00,20:31:00,9654,14,,,,10592.3,
18831010,20:32:49,20:32:49,5870,15,,,,11380.19,0
18831010,20:38:00,20:38:00,2957,16,,,,14032.83,
18831010,20:47:00,20:47:00,10161,17,,,,17252.51,
18831010,20:56:00,20:56:00,2504,18,,,,21613.54,
18831010,20:57:53,20:57:53,10344,19,,,,22536.78,0
18831010,21:02:00,21:02:00,9944,20,,1,,24194.18,
18831080,20:16:00,20:16:00,9527,1,,,1,0,
18831080,20:16:35,20:16:35,998,2,,,,334.12,0
18831080,20:17:37,20:17:37,999,3,,,,822.17,0
18831080,20:18:07,20:18:07,2683,4,,,,1091.7,0
18831080,20:18:32,20:18:32,2684,5,,,,1333.63,0
18831080,20:19:00,20:19:00,2686,6,,,,1595.51,
18831080,20:19:36,20:19:36,2687,7,,,,1888.91,0
18831080,20:20:09,20:20:09,2688,8,,,,2150.83,0
18831080,20:20:42,20:20:42,2689,9,,,,2379.81,0
18831080,20:21:07,20:21:07,2690,10,,,,2572.86,0
18831080,20:22:30,20:22:30,9531,11,,,,3203.28,0
18831080,20:23:00,20:23:00,554,12,,,,3432.8,
18831080,20:27:38,20:27:38,555,13,,,,7388.39,0
18831080,20:31:00,20:31:00,9654,14,,,,10592.3,
18831080,20:32:49,20:32:49,5870,15,,,,11380.19,0
18831080,20:38:00,20:38:00,2957,16,,,,14032.83,
18831080,20:47:00,20:47:00,10161,17,,,,17252.51,
18831080,20:56:00,20:56:00,2504,18,,,,21613.54,
18831080,20:57:53,20:57:53,10344,19,,,,22536.78,0
18831080,21:02:00,21:02:00,9944,20,,1,,24194.18,
19151090,12:01:00,12:01:00,8892,1,,,1,0,
19151090,12:03:00,12:03:00,10231,2,,,,1418.14,0
19151090,12:03:34,12:03:34,9555,3,,,,1794.78,0
19151090,12:03:58,12:03:58,4065,4,,,,2023.23,0
19151090,12:04:21,12:04:21,4066,5,,,,2272.17,0
19151090,12:04:57,12:04:57,4099,6,,,,2584.34,0
19151090,12:05:42,12:05:42,4100,7,,,,3008.99,0
19151090,12:06:09,12:06:09,4101,8,,,,3298.18,0
19151090,12:06:29,12:06:29,4102,9,,,,3509.73,0
19151090,12:07:00,12:07:00,4103,10,,,,3817.75,
19151090,12:07:50,12:07:50,4060,11,,,,4173.16,0
19151090,12:08:11,12:08:11,4061,12,,,,4319.27,0
19151090,12:08:45,12:08:45,5998,13,,,,4637.01,0
19151090,12:09:08,12:09:08,5999,14,,,,4824.84,0
19151090,12:09:52,12:09:52,6000,15,,,,5142.94,0
19151090,12:10:14,12:10:14,7867,16,,,,5302.09,0
19151090,12:12:07,12:12:07,8851,17,,,,6009.58,0
19151090,12:13:19,12:13:19,10368,18,,,,6591.01,0
19151090,12:14:01,12:14:01,9554,19,,,,6951.53,0
19151090,12:14:32,12:14:32,9553,20,,,,7221.66,0
19151090,12:15:20,12:15:20,9552,21,,,,7633.06,0
19151090,12:15:41,12:15:41,2867,22,,,,7789.09,0
19151090,12:16:08,12:16:08,9551,23,,,,7992.01,0
19151090,12:16:59,12:16:59,9550,24,,,,8495.69,0
19151090,12:17:37,12:17:37,8844,25,,,,8770.56,0
19151090,12:18:05,12:18:05,8843,26,,,,8999.22,0
19151090,12:18:47,12:18:47,8842,27,,,,9390.55,0
19151090,12:19:22,12:19:22,8841,28,,,,9672.97,0
19151090,12:20:26,12:20:26,4116,29,,,,10254.27,0
19151090,12:20:53,12:20:53,1007,30,,,,10480.74,0
19151090,12:21:23,12:21:23,1008,31,,,,10734.7,0
19151090,12:22:24,12:22:24,4636,32,,,,11303.35,0
19151090,12:22:57,12:22:57,5773,33,,,,11543.22,0
19151090,12:23:32,12:23:32,5774,34,,,,11830.75,0
19151090,12:24:03,12:24:03,2813,35,,,,12094.48,0
19151090,12:24:37,12:24:37,2814,36,,,,12354.15,0
19151090,12:25:08,12:25:08,9529,37,,,,12613.85,0
19151090,12:25:24,12:25:24,1144,38,,,,12739.81,0
19151090,12:26:47,12:26:47,1145,39,,,,13315.98,0
19151090,12:28:00,12:28:00,9527,40,,,,13858.8,
19151090,12:28:48,12:28:48,998,41,,,,14192.92,0
19151090,12:30:07,12:30:07,999,42,,,,14667.88,0
19151090,12:30:48,12:30:48,2683,43,,,,14937.41,0
19151090,12:31:22,12:31:22,2684,44,,,,15179.34,0
19151090,12:32:00,12:32:00,2686,45,,,,15441.22,
19151090,12:32:36,12:32:36,2687,46,,,,15734.62,0
19151090,12:33:09,12:33:09,2688,47,,,,15996.54,0
19151090,12:33:42,12:33:42,2689,48,,,,16225.52,0
19151090,12:34:07,12:34:07,2690,49,,,,16418.57,0
19151090,12:35:30,12:35:30,9531,50,,,,17048.99,0
19151090,12:36:00,12:36:00,554,51,,,,17278.51,
19151090,12:40:38,12:40:38,555,52,,,,21234.1,0
19151090,12:44:00,12:44:00,9654,53,,,,24438.01,
19151090,12:45:49,12:45:49,5870,54,,,,25225.9,0
19151090,12:51:00,12:51:00,2957,55,,,,27878.54,
19151090,13:00:00,13:00:00,10161,56,,,,31098.22,
19151090,13:09:00,13:09:00,2504,57,,,,35459.25,
19151090,13:10:53,13:10:53,10344,58,,,,36382.49,0
19151090,13:15:00,13:15:00,9944,59,,1,,38039.89,
19220070,13:01:00,13:01:00,8892,1,,,1,0,
19220070,13:03:00,13:03:00,10231,2,,,,1418.14,0
19220070,13:03:34,13:03:34,9555,3,,,,1794.78,0
19220070,13:03:58,13:03:58,4065,4,,,,2023.23,0
19220070,13:04:21,13:04:21,4066,5,,,,2272.17,0
19220070,13:04:57,13:04:57,4099,6,,,,2584.34,0
19220070,13:05:42,13:05:42,4100,7,,,,3008.99,0
19220070,13:06:09,13:06:09,4101,8,,,,3298.18,0
19220070,13:06:29,13:06:29,4102,9,,,,3509.73,0
19220070,13:07:00,13:07:00,4103,10,,,,3817.75,
19220070,13:07:50,13:07:50,4060,11,,,,4173.16,0
19220070,13:08:11,13:08:11,4061,12,,,,4319.27,0
19220070,13:08:45,13:08:45,5998,13,,,,4637.01,0
19220070,13:09:08,13:09:08,5999,14,,,,4824.84,0
19220070,13:09:52,13:09:52,6000,15,,,,5142.94,0
19220070,13:10:14,13:10:14,7867,16,,,,5302.09,0
19220070,13:12:07,13:12:07,8851,17,,,,6009.58,0
19220070,13:13:19,13:13:19,10368,18,,,,6591.01,0
19220070,13:14:01,13:14:01,9554,19,,,,6951.53,0
19220070,13:14:32,13:14:32,9553,20,,,,7221.66,0
19220070,13:15:20,13:15:20,9552,21,,,,7633.06,0
19220070,13:15:41,13:15:41,2867,22,,,,7789.09,0
19220070,13:16:08,13:16:08,9551,23,,,,7992.01,0
19220070,13:16:59,13:16:59,9550,24,,,,8495.69,0
19220070,13:17:37,13:17:37,8844,25,,,,8770.56,0
19220070,13:18:05,13:18:05,8843,26,,,,8999.22,0
19220070,13:18:47,13:18:47,8842,27,,,,9390.55,0
19220070,13:19:22,13:19:22,8841,28,,,,9672.97,0
19220070,13:20:26,13:20:26,4116,29,,,,10254.27,0
19220070,13:20:53,13:20:53,1007,30,,,,10480.74,0
19220070,13:21:23,13:21:23,1008,31,,,,10734.7,0
19220070,13:22:24,13:22:24,4636,32,,,,11303.35,0
19220070,13:22:57,13:22:57,5773,33,,,,11543.22,0
19220070,13:23:32,13:23:32,5774,34,,,,11830.75,0
19220070,13:24:03,13:24:03,2813,35,,,,12094.48,0
19220070,13:24:37,13:24:37,2814,36,,,,12354.15,0
19220070,13:25:08,13:25:08,9529,37,,,,12613.85,0
19220070,13:25:24,13:25:24,1144,38,,,,12739.81,0
19220070,13:26:47,13:26:47,1145,39,,,,13315.98,0
19220070,13:28:00,13:28:00,9527,40,,,,13858.8,
19220070,13:28:48,13:28:48,998,41,,,,14192.92,0
19220070,13:30:07,13:30:07,999,42,,,,14667.88,0
19220070,13:30:48,13:30:48,2683,43,,,,14937.41,0
19220070,13:31:22,13:31:22,2684,44,,,,15179.34,0
19220070,13:32:00,13:32:00,2686,45,,,,15441.22,
19220070,13:32:36,13:32:36,2687,46,,,,15734.62,0
19220070,13:33:09,13:33:09,2688,47,,,,15996.54,0
19220070,13:33:42,13:33:42,2689,48,,,,16225.52,0
19220070,13:34:07,13:34:07,2690,49,,,,16418.57,0
19220070,13:35:30,13:35:30,9531,50,,,,17048.99,0
19220070,13:36:00,13:36:00,554,51,,,,17278.51,
19220070,13:40:38,13:40:38,555,52,,,,21234.1,0
19220070,13:44:00,13:44:00,9654,53,,,,24438.01,
19220070,13:45:49,13:45:49,5870,54,,,,25225.9,0
19220070,13:51:00,13:51:00,2957,55,,,,27878.54,
19220070,14:00:00,14:00:00,10161,56,,,,31098.22,
19220070,14:09:00,14:09:00,2504,57,,,,35459.25,
19220070,14:10:53,14:10:53,10344,58,,,,36382.49,0
19220070,14:15:00,14:15:00,9944,59,,1,,38039.89,
1928020,17:05:00,17:05:00,8892,1,,,1,0,
1928020,17:07:46,17:07:46,10231,2,,,,1418.55,0
1928020,17:08:31,17:08:31,9555,3,,,,1795.19,0
1928020,17:09:02,17:09:02,4065,4,,,,2023.64,0
1928020,17:09:31,17:09:31,4066,5,,,,2272.58,0
1928020,17:10:18,17:10:18,4099,6,,,,2584.75,0
1928020,17:11:17,17:11:17,4100,7,,,,3009.4,0
1928020,17:11:53,17:11:53,4101,8,,,,3298.59,0
1928020,17:12:18,17:12:18,4102,9,,,,3510.17,0
1928020,17:13:00,17:13:00,4103,10,,,,3818.19,
1928020,17:13:59,17:13:59,4060,11,,,,4173.6,0
1928020,17:14:23,17:14:23,4061,12,,,,4319.71,0
1928020,17:15:03,17:15:03,5998,13,,,,4637.45,0
1928020,17:15:30,17:15:30,5999,14,,,,4825.28,0
1928020,17:16:23,17:16:23,6000,15,,,,5143.38,0
1928020,17:16:48,17:16:48,7867,16,,,,5302.53,0
1928020,17:19:00,17:19:00,8851,17,,,,6010.02,0
1928020,17:20:26,17:20:26,10368,18,,,,6591.45,0
1928020,17:21:15,17:21:15,9554,19,,,,6951.97,0
1928020,17:21:51,17:21:51,9553,20,,,,7222.1,0
1928020,17:22:47,17:22:47,9552,21,,,,7633.5,0
1928020,17:23:12,17:23:12,2867,22,,,,7789.53,0
1928020,17:23:43,17:23:43,9551,23,,,,7992.45,0
1928020,17:24:43,17:24:43,9550,24,,,,8496.13,0
1928020,17:25:27,17:25:27,8844,25,,,,8770.96,0
1928020,17:25:59,17:25:59,8843,26,,,,8999.62,0
1928020,17:26:45,17:26:45,8842,27,,,,9390.94,0
1928020,17:27:26,17:27:26,8841,28,,,,9673.36,0
1928020,17:28:41,17:28:41,4116,29,,,,10254.66,0
1928020,17:29:13,17:29:13,1007,30,,,,10481.13,0
1928020,17:29:48,17:29:48,1008,31,,,,10735.09,0
1928020,17:31:00,17:31:00,4636,32,,,,11303.74,0
1928020,17:31:38,17:31:38,5773,33,,,,11543.61,0
1928020,17:32:20,17:32:20,5774,34,,,,11831.14,0
1928020,17:32:55,17:32:55,2813,35,,,,12096.49,0
1928020,17:33:31,17:33:31,2814,36,,,,12357.6,0
1928020,17:34:00,17:34:00,9529,37,,,,12600.76,0
1928020,17:34:14,17:34:14,1144,38,,,,12711.09,0
1928020,17:35:40,17:35:40,1145,39,,,,13275.94,0
1928020,17:37:00,17:37:00,9527,40,,,,13807.09,
1928020,17:37:55,17:37:55,998,41,,,,14141.21,0
1928020,17:39:07,17:39:07,999,42,,,,14602.57,0
1928020,17:39:40,17:39:40,2683,43,,,,14853.47,0
1928020,17:40:16,17:40:16,2684,44,,,,15081.59,0
1928020,17:41:00,17:41:00,2686,45,,,,15343.47,
1928020,17:41:54,17:41:54,2687,46,,,,15636.87,0
1928020,17:42:44,17:42:44,2688,47,,,,15898.79,0
1928020,17:43:34,17:43:34,2689,48,,,,16127.77,0
1928020,17:44:13,17:44:13,2690,49,,,,16320.82,0
1928020,17:46:17,17:46:17,9531,50,,,,16951.23,0
1928020,17:47:00,17:47:00,554,51,,,,17181.17,
1928020,17:51:38,17:51:38,555,52,,,,21136.76,0
1928020,17:55:00,17:55:00,9654,53,,,,24340.67,
1928020,17:57:26,17:57:26,5870,54,,,,25128.56,0
1928020,18:05:00,18:05:00,2957,55,,,,27740.88,
1928020,18:14:00,18:14:00,5520,56,,,,30639.82,
1928020,18:17:49,18:17:49,9486,57,,,,34509.69,0
1928020,18:18:27,18:18:27,10344,58,,,,35166.02,0
1928020,18:20:00,18:20:00,9944,59,,1,,36822.28,
1928030,17:05:00,17:05:00,8892,1,,,1,0,
1928030,17:07:46,17:07:46,10231,2,,,,1418.55,0
1928030,17:08:31,17:08:31,9555,3,,,,1795.19,0
1928030,17:09:02,17:09:02,4065,4,,,,2023.64,0
1928030,17:09:31,17:09:31,4066,5,,,,2272.58,0
1928030,17:10:18,17:10:18,4099,6,,,,2584.75,0
1928030,17:11:17,17:11:17,4100,7,,,,3009.4,0
1928030,17:11:53,17:11:53,4101,8,,,,3298.59,0
1928030,17:12:18,17:12:18,4102,9,,,,3510.17,0
1928030,17:13:00,17:13:00,4103,10,,,,3818.19,
1928030,17:13:59,17:13:59,4060,11,,,,4173.6,0
1928030,17:14:23,17:14:23,4061,12,,,,4319.71,0
1928030,17:15:03,17:15:03,5998,13,,,,4637.45,0
1928030,17:15:30,17:15:30,5999,14,,,,4825.28,0
1928030,17:16:23,17:16:23,6000,15,,,,5143.38,0
1928030,17:16:48,17:16:48,7867,16,,,,5302.53,0
1928030,17:19:00,17:19:00,8851,17,,,,6010.02,0
1928030,17:20:26,17:20:26,10368,18,,,,6591.45,0
1928030,17:21:15,17:21:15,9554,19,,,,6951.97,0
1928030,17:21:51,17:21:51,9553,20,,,,7222.1,0
1928030,17:22:47,17:22:47,9552,21,,,,7633.5,0
1928030,17:23:12,17:23:12,2867,22,,,,7789.53,0
1928030,17:23:43,17:23:43,9551,23,,,,7992.45,0
1928030,17:24:43,17:24:43,9550,24,,,,8496.13,0
1928030,17:25:27,17:25:27,8844,25,,,,8770.96,0
1928030,17:25:59,17:25:59,8843,26,,,,8999.62,0
1928030,17:26:45,17:26:45,8842,27,,,,9390.94,0
1928030,17:27:26,17:27:26,8841,28,,,,9673.36,0
1928030,17:28:41,17:28:41,4116,29,,,,10254.66,0
1928030,17:29:13,17:29:13,1007,30,,,,10481.13,0
1928030,17:29:48,17:29:48,1008,31,,,,10735.09,0
1928030,17:31:00,17:31:00,4636,32,,,,11303.74,0
1928030,17:31:38,17:31:38,5773,33,,,,11543.61,0
1928030,17:32:20,17:32:20,5774,34,,,,11831.14,0
1928030,17:32:55,17:32:55,2813,35,,,,12096.49,0
1928030,17:33:31,17:33:31,2814,36,,,,12357.6,0
1928030,17:34:00,17:34:00,9529,37,,,,12600.76,0
1928030,17:34:14,17:34:14,1144,38,,,,12711.09,0
1928030,17:35:40,17:35:40,1145,39,,,,13275.94,0
1928030,17:37:00,17:37:00,9527,40,,,,13807.09,
1928030,17:37:55,17:37:55,998,41,,,,14141.21,0
1928030,17:39:07,17:39:07,999,42,,,,14602.57,0
1928030,17:39:40,17:39:40,2683,43,,,,14853.47,0
1928030,17:40:16,17:40:16,2684,44,,,,15081.59,0
1928030,17:41:00,17:41:00,2686,45,,,,15343.47,
1928030,17:41:54,17:41:54,2687,46,,,,15636.87,0
1928030,17:42:44,17:42:44,2688,47,,,,15898.79,0
1928030,17:43:34,17:43:34,2689,48,,,,16127.77,0
1928030,17:44:13,17:44:13,2690,49,,,,16320.82,0
1928030,17:46:17,17:46:17,9531,50,,,,16951.23,0
1928030,17:47:00,17:47:00,554,51,,,,17181.17,
1928030,17:51:38,17:51:38,555,52,,,,21136.76,0
1928030,17:55:00,17:55:00,9654,53,,,,24340.67,
1928030,17:57:26,17:57:26,5870,54,,,,25128.56,0
1928030,18:05:00,18:05:00,2957,55,,,,27740.88,
1928030,18:14:00,18:14:00,5520,56,,,,30639.82,
1928030,18:17:49,18:17:49,9486,57,,,,34509.69,0
1928030,18:18:27,18:18:27,10344,58,,,,35166.02,0
1928030,18:20:00,18:20:00,9944,59,,1,,36822.28,
1928040,17:05:00,17:05:00,8892,1,,,1,0,
1928040,17:07:46,17:07:46,10231,2,,,,1418.55,0
1928040,17:08:31,17:08:31,9555,3,,,,1795.19,0
1928040,17:09:02,17:09:02,4065,4,,,,2023.64,0
1928040,17:09:31,17:09:31,4066,5,,,,2272.58,0
1928040,17:10:18,17:10:18,4099,6,,,,2584.75,0
1928040,17:11:17,17:11:17,4100,7,,,,3009.4,0
1928040,17:11:53,17:11:53,4101,8,,,,3298.59,0
1928040,17:12:18,17:12:18,4102,9,,,,3510.17,0
1928040,17:13:00,17:13:00,4103,10,,,,3818.19,
1928040,17:13:59,17:13:59,4060,11,,,,4173.6,0
1928040,17:14:23,17:14:23,4061,12,,,,4319.71,0
1928040,17:15:03,17:15:03,5998,13,,,,4637.45,0
1928040,17:15:30,17:15:30,5999,14,,,,4825.28,0
1928040,17:16:23,17:16:23,6000,15,,,,5143.38,0
1928040,17:16:48,17:16:48,7867,16,,,,5302.53,0
1928040,17:19:00,17:19:00,8851,17,,,,6010.02,0
1928040,17:20:26,17:20:26,10368,18,,,,6591.45,0
1928040,17:21:15,17:21:15,9554,19,,,,6951.97,0
1928040,17:21:51,17:21:51,9553,20,,,,7222.1,0
1928040,17:22:47,17:22:47,9552,21,,,,7633.5,0
1928040,17:23:12,17:23:12,2867,22,,,,7789.53,0
1928040,17:23:43,17:23:43,9551,23,,,,7992.45,0
1928040,17:24:43,17:24:43,9550,24,,,,8496.13,0
1928040,17:25:27,17:25:27,8844,25,,,,8770.96,0
1928040,17:25:59,17:25:59,8843,26,,,,8999.62,0
1928040,17:26:45,17:26:45,8842,27,,,,9390.94,0
1928040,17:27:26,17:27:26,8841,28,,,,9673.36,0
1928040,17:28:41,17:28:41,4116,29,,,,10254.66,0
1928040,17:29:13,17:29:13,1007,30,,,,10481.13,0
1928040,17:29:48,17:29:48,1008,31,,,,10735.09,0
1928040,17:31:00,17:31:00,4636,32,,,,11303.74,0
1928040,17:31:38,17:31:38,5773,33,,,,11543.61,0
1928040,17:32:20,17:32:20,5774,34,,,,11831.14,0
1928040,17:32:55,17:32:55,2813,35,,,,12096.49,0
1928040,17:33:31,17:33:31,2814,36,,,,12357.6,0
1928040,17:34:00,17:34:00,9529,37,,,,12600.76,0
1928040,17:34:14,17:34:14,1144,38,,,,12711.09,0
1928040,17:35:40,17:35:40,1145,39,,,,13275.94,0
1928040,17:37:00,17:37:00,9527,40,,,,13807.09,
1928040,17:37:55,17:37:55,998,41,,,,14141.21,0
1928040,17:39:07,17:39:07,999,42,,,,14602.57,0
1928040,17:39:40,17:39:40,2683,43,,,,14853.47,0
1928040,17:40:16,17:40:16,2684,44,,,,15081.59,0
1928040,17:41:00,17:41:00,2686,45,,,,15343.47,
1928040,17:41:54,17:41:54,2687,46,,,,15636.87,0
1928040,17:42:44,17:42:44,2688,47,,,,15898.79,0
1928040,17:43:34,17:43:34,2689,48,,,,16127.77,0
1928040,17:44:13,17:44:13,2690,49,,,,16320.82,0
1928040,17:46:17,17:46:17,9531,50,,,,16951.23,0
1928040,17:47:00,17:47:00,554,51,,,,17181.17,
1928040,17:51:38,17:51:38,555,52,,,,21136.76,0
1928040,17:55:00,17:55:00,9654,53,,,,24340.67,
1928040,17:57:26,17:57:26,5870,54,,,,25128.56,0
1928040,18:05:00,18:05:00,2957,55,,,,27740.88,
1928040,18:14:00,18:14:00,5520,56,,,,30639.82,
1928040,18:17:49,18:17:49,9486,57,,,,34509.69,0
1928040,18:18:27,18:18:27,10344,58,,,,35166.02,0
1928040,18:20:00,18:20:00,9944,59,,1,,36822.28,
1928050,17:05:00,17:05:00,8892,1,,,1,0,
1928050,17:07:46,17:07:46,10231,2,,,,1418.55,0
1928050,17:08:31,17:08:31,9555,3,,,,1795.19,0
1928050,17:09:02,17:09:02,4065,4,,,,2023.64,0
1928050,17:09:31,17:09:31,4066,5,,,,2272.58,0
1928050,17:10:18,17:10:18,4099,6,,,,2584.75,0
1928050,17:11:17,17:11:17,4100,7,,,,3009.4,0
1928050,17:11:53,17:11:53,4101,8,,,,3298.59,0
1928050,17:12:18,17:12:18,4102,9,,,,3510.17,0
1928050,17:13:00,17:13:00,4103,10,,,,3818.19,
1928050,17:13:59,17:13:59,4060,11,,,,4173.6,0
1928050,17:14:23,17:14:23,4061,12,,,,4319.71,0
1928050,17:15:03,17:15:03,5998,13,,,,4637.45,0
1928050,17:15:30,17:15:30,5999,14,,,,4825.28,0
1928050,17:16:23,17:16:23,6000,15,,,,5143.38,0
1928050,17:16:48,17:16:48,7867,16,,,,5302.53,0
1928050,17:19:00,17:19:00,8851,17,,,,6010.02,0
1928050,17:20:26,17:20:26,10368,18,,,,6591.45,0
1928050,17:21:15,17:21:15,9554,19,,,,6951.97,0
1928050,17:21:51,17:21:51,9553,20,,,,7222.1,0
1928050,17:22:47,17:22:47,9552,21,,,,7633.5,0
1928050,17:23:12,17:23:12,2867,22,,,,7789.53,0
1928050,17:23:43,17:23:43,9551,23,,,,7992.45,0
1928050,17:24:43,17:24:43,9550,24,,,,8496.13,0
1928050,17:25:27,17:25:27,8844,25,,,,8770.96,0
1928050,17:25:59,17:25:59,8843,26,,,,8999.62,0
1928050,17:26:45,17:26:45,8842,27,,,,9390.94,0
1928050,17:27:26,17:27:26,8841,28,,,,9673.36,0
1928050,17:28:41,17:28:41,4116,29,,,,10254.66,0
1928050,17:29:13,17:29:13,1007,30,,,,10481.13,0
1928050,17:29:48,17:29:48,1008,31,,,,10735.09,0
1928050,17:31:00,17:31:00,4636,32,,,,11303.74,0
1928050,17:31:38,17:31:38,5773,33,,,,11543.61,0
1928050,17:32:20,17:32:20,5774,34,,,,11831.14,0
1928050,17:32:55,17:32:55,2813,35,,,,12096.49,0
1928050,17:33:31,17:33:31,2814,36,,,,12357.6,0
1928050,17:34:00,17:34:00,9529,37,,,,12600.76,0
1928050,17:34:14,17:34:14,1144,38,,,,12711.09,0
1928050,17:35:40,17:35:40,1145,39,,,,13275.94,0
1928050,17:37:00,17:37:00,9527,40,,,,13807.09,
1928050,17:37:55,17:37:55,998,41,,,,14141.21,0
1928050,17:39:07,17:39:07,999,42,,,,14602.57,0
1928050,17:39:40,17:39:40,2683,43,,,,14853.47,0
1928050,17:40:16,17:40:16,2684,44,,,,15081.59,0
1928050,17:41:00,17:41:00,2686,45,,,,15343.47,
1928050,17:41:54,17:41:54,2687,46,,,,15636.87,0
1928050,17:42:44,17:42:44,2688,47,,,,15898.79,0
1928050,17:43:34,17:43:34,2689,48,,,,16127.77,0
1928050,17:44:13,17:44:13,2690,49,,,,16320.82,0
1928050,17:46:17,17:46:17,9531,50,,,,16951.23,0
1928050,17:47:00,17:47:00,554,51,,,,17181.17,
1928050,17:51:38,17:51:38,555,52,,,,21136.76,0
1928050,17:55:00,17:55:00,9654,53,,,,24340.67,
1928050,17:57:26,17:57:26,5870,54,,,,25128.56,0
1928050,18:05:00,18:05:00,2957,55,,,,27740.88,
1928050,18:14:00,18:14:00,5520,56,,,,30639.82,
1928050,18:17:49,18:17:49,9486,57,,,,34509.69,0
1928050,18:18:27,18:18:27,10344,58,,,,35166.02,0
1928050,18:20:00,18:20:00,9944,59,,1,,36822.28,
1928060,17:05:00,17:05:00,8892,1,,,1,0,
1928060,17:07:46,17:07:46,10231,2,,,,1418.55,0
1928060,17:08:31,17:08:31,9555,3,,,,1795.19,0
1928060,17:09:02,17:09:02,4065,4,,,,2023.64,0
1928060,17:09:31,17:09:31,4066,5,,,,2272.58,0
1928060,17:10:18,17:10:18,4099,6,,,,2584.75,0
1928060,17:11:17,17:11:17,4100,7,,,,3009.4,0
1928060,17:11:53,17:11:53,4101,8,,,,3298.59,0
1928060,17:12:18,17:12:18,4102,9,,,,3510.17,0
1928060,17:13:00,17:13:00,4103,10,,,,3818.19,
1928060,17:13:59,17:13:59,4060,11,,,,4173.6,0
1928060,17:14:23,17:14:23,4061,12,,,,4319.71,0
1928060,17:15:03,17:15:03,5998,13,,,,4637.45,0
1928060,17:15:30,17:15:30,5999,14,,,,4825.28,0
1928060,17:16:23,17:16:23,6000,15,,,,5143.38,0
1928060,17:16:48,17:16:48,7867,16,,,,5302.53,0
1928060,17:19:00,17:19:00,8851,17,,,,6010.02,0
1928060,17:20:26,17:20:26,10368,18,,,,6591.45,0
1928060,17:21:15,17:21:15,9554,19,,,,6951.97,0
1928060,17:21:51,17:21:51,9553,20,,,,7222.1,0
1928060,17:22:47,17:22:47,9552,21,,,,7633.5,0
1928060,17:23:12,17:23:12,2867,22,,,,7789.53,0
1928060,17:23:43,17:23:43,9551,23,,,,7992.45,0
1928060,17:24:43,17:24:43,9550,24,,,,8496.13,0
1928060,17:25:27,17:25:27,8844,25,,,,8770.96,0
1928060,17:25:59,17:25:59,8843,26,,,,8999.62,0
1928060,17:26:45,17:26:45,8842,27,,,,9390.94,0
1928060,17:27:26,17:27:26,8841,28,,,,9673.36,0
1928060,17:28:41,17:28:41,4116,29,,,,10254.66,0
1928060,17:29:13,17:29:13,1007,30,,,,10481.13,0
1928060,17:29:48,17:29:48,1008,31,,,,10735.09,0
1928060,17:31:00,17:31:00,4636,32,,,,11303.74,0
1928060,17:31:38,17:31:38,5773,33,,,,11543.61,0
1928060,17:32:20,17:32:20,5774,34,,,,11831.14,0
1928060,17:32:55,17:32:55,2813,35,,,,12096.49,0
1928060,17:33:31,17:33:31,2814,36,,,,12357.6,0
1928060,17:34:00,17:34:00,9529,37,,,,12600.76,0
1928060,17:34:14,17:34:14,1144,38,,,,12711.09,0
1928060,17:35:40,17:35:40,1145,39,,,,13275.94,0
1928060,17:37:00,17:37:00,9527,40,,,,13807.09,
1928060,17:37:55,17:37:55,998,41,,,,14141.21,0
1928060,17:39:07,17:39:07,999,42,,,,14602.57,0
1928060,17:39:40,17:39:40,2683,43,,,,14853.47,0
1928060,17:40:16,17:40:16,2684,44,,,,15081.59,0
1928060,17:41:00,17:41:00,2686,45,,,,15343.47,
1928060,17:41:54,17:41:54,2687,46,,,,15636.87,0
1928060,17:42:44,17:42:44,2688,47,,,,15898.79,0
1928060,17:43:34,17:43:34,2689,48,,,,16127.77,0
1928060,17:44:13,17:44:13,2690,49,,,,16320.82,0
1928060,17:46:17,17:46:17,9531,50,,,,16951.23,0
1928060,17:47:00,17:47:00,554,51,,,,17181.17,
1928060,17:51:38,17:51:38,555,52,,,,21136.76,0
1928060,17:55:00,17:55:00,9654,53,,,,24340.67,
1928060,17:57:26,17:57:26,5870,54,,,,25128.56,0
1928060,18:05:00,18:05:00,2957,55,,,,27740.88,
1928060,18:14:00,18:14:00,5520,56,,,,30639.82,
1928060,18:17:49,18:17:49,9486,57,,,,34509.69,0
1928060,18:18:27,18:18:27,10344,58,,,,35166.02,0
1928060,18:20:00,18:20:00,9944,59,,1,,36822.28,
1928100,17:05:00,17:05:00,8892,1,,,1,0,
1928100,17:07:46,17:07:46,10231,2,,,,1418.55,0
1928100,17:08:31,17:08:31,9555,3,,,,1795.19,0
1928100,17:09:02,17:09:02,4065,4,,,,2023.64,0
1928100,17:09:31,17:09:31,4066,5,,,,2272.58,0
1928100,17:10:18,17:10:18,4099,6,,,,2584.75,0
1928100,17:11:17,17:11:17,4100,7,,,,3009.4,0
1928100,17:11:53,17:11:53,4101,8,,,,3298.59,0
1928100,17:12:18,17:12:18,4102,9,,,,3510.17,0
1928100,17:13:00,17:13:00,4103,10,,,,3818.19,
1928100,17:13:59,17:13:59,4060,11,,,,4173.6,0
1928100,17:14:23,17:14:23,4061,12,,,,4319.71,0
1928100,17:15:03,17:15:03,5998,13,,,,4637.45,0
1928100,17:15:30,17:15:30,5999,14,,,,4825.28,0
1928100,17:16:23,17:16:23,6000,15,,,,5143.38,0
1928100,17:16:48,17:16:48,7867,16,,,,5302.53,0
1928100,17:19:00,17:19:00,8851,17,,,,6010.02,0
1928100,17:20:26,17:20:26,10368,18,,,,6591.45,0
1928100,17:21:15,17:21:15,9554,19,,,,6951.97,0
1928100,17:21:51,17:21:51,9553,20,,,,7222.1,0
1928100,17:22:47,17:22:47,9552,21,,,,7633.5,0
1928100,17:23:12,17:23:12,2867,22,,,,7789.53,0
1928100,17:23:43,17:23:43,9551,23,,,,7992.45,0
1928100,17:24:43,17:24:43,9550,24,,,,8496.13,0
1928100,17:25:27,17:25:27,8844,25,,,,8770.96,0
1928100,17:25:59,17:25:59,8843,26,,,,8999.62,0
1928100,17:26:45,17:26:45,8842,27,,,,9390.94,0
1928100,17:27:26,17:27:26,8841,28,,,,9673.36,0
1928100,17:28:41,17:28:41,4116,29,,,,10254.66,0
1928100,17:29:13,17:29:13,1007,30,,,,10481.13,0
1928100,17:29:48,17:29:48,1008,31,,,,10735.09,0
1928100,17:31:00,17:31:00,4636,32,,,,11303.74,0
1928100,17:31:38,17:31:38,5773,33,,,,11543.61,0
1928100,17:32:20,17:32:20,5774,34,,,,11831.14,0
1928100,17:32:55,17:32:55,2813,35,,,,12096.49,0
1928100,17:33:31,17:33:31,2814,36,,,,12357.6,0
1928100,17:34:00,17:34:00,9529,37,,,,12600.76,0
1928100,17:34:14,17:34:14,1144,38,,,,12711.09,0
1928100,17:35:40,17:35:40,1145,39,,,,13275.94,0
1928100,17:37:00,17:37:00,9527,40,,,,13807.09,
1928100,17:37:55,17:37:55,998,41,,,,14141.21,0
1928100,17:39:07,17:39:07,999,42,,,,14602.57,0
1928100,17:39:40,17:39:40,2683,43,,,,14853.47,0
1928100,17:40:16,17:40:16,2684,44,,,,15081.59,0
1928100,17:41:00,17:41:00,2686,45,,,,15343.47,
1928100,17:41:54,17:41:54,2687,46,,,,15636.87,0
1928100,17:42:44,17:42:44,2688,47,,,,15898.79,0
1928100,17:43:34,17:43:34,2689,48,,,,16127.77,0
1928100,17:44:13,17:44:13,2690,49,,,,16320.82,0
1928100,17:46:17,17:46:17,9531,50,,,,16951.23,0
1928100,17:47:00,17:47:00,554,51,,,,17181.17,
1928100,17:51:38,17:51:38,555,52,,,,21136.76,0
1928100,17:55:00,17:55:00,9654,53,,,,24340.67,
1928100,17:57:26,17:57:26,5870,54,,,,25128.56,0
1928100,18:05:00,18:05:00,2957,55,,,,27740.88,
1928100,18:14:00,18:14:00,5520,56,,,,30639.82,
1928100,18:17:49,18:17:49,9486,57,,,,34509.69,0
1928100,18:18:27,18:18:27,10344,58,,,,35166.02,0
1928100,18:20:00,18:20:00,9944,59,,1,,36822.28,
1928110,17:05:00,17:05:00,8892,1,,,1,0,
1928110,17:07:46,17:07:46,10231,2,,,,1418.55,0
1928110,17:08:31,17:08:31,9555,3,,,,1795.19,0
1928110,17:09:02,17:09:02,4065,4,,,,2023.64,0
1928110,17:09:31,17:09:31,4066,5,,,,2272.58,0
1928110,17:10:18,17:10:18,4099,6,,,,2584.75,0
1928110,17:11:17,17:11:17,4100,7,,,,3009.4,0
1928110,17:11:53,17:11:53,4101,8,,,,3298.59,0
1928110,17:12:18,17:12:18,4102,9,,,,3510.17,0
1928110,17:13:00,17:13:00,4103,10,,,,3818.19,
1928110,17:13:59,17:13:59,4060,11,,,,4173.6,0
1928110,17:14:23,17:14:23,4061,12,,,,4319.71,0
1928110,17:15:03,17:15:03,5998,13,,,,4637.45,0
1928110,17:15:30,17:15:30,5999,14,,,,4825.28,0
1928110,17:16:23,17:16:23,6000,15,,,,5143.38,0
1928110,17:16:48,17:16:48,7867,16,,,,5302.53,0
1928110,17:19:00,17:19:00,8851,17,,,,6010.02,0
1928110,17:20:26,17:20:26,10368,18,,,,6591.45,0
1928110,17:21:15,17:21:15,9554,19,,,,6951.97,0
1928110,17:21:51,17:21:51,9553,20,,,,7222.1,0
1928110,17:22:47,17:22:47,9552,21,,,,7633.5,0
1928110,17:23:12,17:23:12,2867,22,,,,7789.53,0
1928110,17:23:43,17:23:43,9551,23,,,,7992.45,0
1928110,17:24:43,17:24:43,9550,24,,,,8496.13,0
1928110,17:25:27,17:25:27,8844,25,,,,8770.96,0
1928110,17:25:59,17:25:59,8843,26,,,,8999.62,0
1928110,17:26:45,17:26:45,8842,27,,,,9390.94,0
1928110,17:27:26,17:27:26,8841,28,,,,9673.36,0
1928110,17:28:41,17:28:41,4116,29,,,,10254.66,0
1928110,17:29:13,17:29:13,1007,30,,,,10481.13,0
1928110,17:29:48,17:29:48,1008,31,,,,10735.09,0
1928110,17:31:00,17:31:00,4636,32,,,,11303.74,0
1928110,17:31:38,17:31:38,5773,33,,,,11543.61,0
1928110,17:32:20,17:32:20,5774,34,,,,11831.14,0
1928110,17:32:55,17:32:55,2813,35,,,,12096.49,0
1928110,17:33:31,17:33:31,2814,36,,,,12357.6,0
1928110,17:34:00,17:34:00,9529,37,,,,12600.76,0
1928110,17:34:14,17:34:14,1144,38,,,,12711.09,0
1928110,17:35:40,17:35:40,1145,39,,,,13275.94,0
1928110,17:37:00,17:37:00,9527,40,,,,13807.09,
1928110,17:37:55,17:37:55,998,41,,,,14141.21,0
1928110,17:39:07,17:39:07,999,42,,,,14602.57,0
1928110,17:39:40,17:39:40,2683,43,,,,14853.47,0
1928110,17:40:16,17:40:16,2684,44,,,,15081.59,0
1928110,17:41:00,17:41:00,2686,45,,,,15343.47,
1928110,17:41:54,17:41:54,2687,46,,,,15636.87,0
1928110,17:42:44,17:42:44,2688,47,,,,15898.79,0
1928110,17:43:34,17:43:34,2689,48,,,,16127.77,0
1928110,17:44:13,17:44:13,2690,49,,,,16320.82,0
1928110,17:46:17,17:46:17,9531,50,,,,16951.23,0
1928110,17:47:00,17:47:00,554,51,,,,17181.17,
1928110,17:51:38,17:51:38,555,52,,,,21136.76,0
1928110,17:55:00,17:55:00,9654,53,,,,24340.67,
1928110,17:57:26,17:57:26,5870,54,,,,25128.56,0
1928110,18:05:00,18:05:00,2957,55,,,,27740.88,
1928110,18:14:00,18:14:00,5520,56,,,,30639.82,
1928110,18:17:49,18:17:49,9486,57,,,,34509.69,0
1928110,18:18:27,18:18:27,10344,58,,,,35166.02,0
1928110,18:20:00,18:20:00,9944,59,,1,,36822.28,
19315090,06:01:00,06:01:00,8892,1,,,1,0,
19315090,06:03:00,06:03:00,10231,2,,,,1418.14,0
19315090,06:03:34,06:03:34,9555,3,,,,1794.78,0
19315090,06:03:58,06:03:58,4065,4,,,,2023.23,0
19315090,06:04:21,06:04:21,4066,5,,,,2272.17,0
19315090,06:04:57,06:04:57,4099,6,,,,2584.34,0
19315090,06:05:42,06:05:42,4100,7,,,,3008.99,0
19315090,06:06:09,06:06:09,4101,8,,,,3298.18,0
19315090,06:06:29,06:06:29,4102,9,,,,3509.73,0
19315090,06:07:00,06:07:00,4103,10,,,,3817.75,
19315090,06:07:43,06:07:43,4060,11,,,,4173.16,0
19315090,06:08:00,06:08:00,4061,12,,,,4319.27,0
19315090,06:08:30,06:08:30,5998,13,,,,4637.01,0
19315090,06:08:49,06:08:49,5999,14,,,,4824.84,0
19315090,06:09:28,06:09:28,6000,15,,,,5142.94,0
19315090,06:09:46,06:09:46,7867,16,,,,5302.09,0
19315090,06:11:23,06:11:23,8851,17,,,,6009.58,0
19315090,06:12:25,06:12:25,10368,18,,,,6591.01,0
19315090,06:13:01,06:13:01,9554,19,,,,6951.53,0
19315090,06:13:27,06:13:27,9553,20,,,,7221.66,0
19315090,06:14:08,06:14:08,9552,21,,,,7633.06,0
19315090,06:14:27,06:14:27,2867,22,,,,7789.09,0
19315090,06:14:49,06:14:49,9551,23,,,,7992.01,0
19315090,06:15:33,06:15:33,9550,24,,,,8495.69,0
19315090,06:16:06,06:16:06,8844,25,,,,8770.56,0
19315090,06:16:30,06:16:30,8843,26,,,,8999.22,0
19315090,06:17:06,06:17:06,8842,27,,,,9390.55,0
19315090,06:17:36,06:17:36,8841,28,,,,9672.97,0
19315090,06:18:30,06:18:30,4116,29,,,,10254.27,0
19315090,06:18:54,06:18:54,1007,30,,,,10480.74,0
19315090,06:19:19,06:19:19,1008,31,,,,10734.7,0
19315090,06:20:12,06:20:12,4636,32,,,,11303.35,0
19315090,06:20:40,06:20:40,5773,33,,,,11543.22,0
19315090,06:21:11,06:21:11,5774,34,,,,11830.75,0
19315090,06:21:37,06:21:37,2813,35,,,,12094.48,0
19315090,06:22:06,06:22:06,2814,36,,,,12354.15,0
19315090,06:22:33,06:22:33,9529,37,,,,12613.85,0
19315090,06:22:46,06:22:46,1144,38,,,,12739.81,0
19315090,06:23:57,06:23:57,1145,39,,,,13315.98,0
19315090,06:25:00,06:25:00,9527,40,,,,13858.8,
19315090,06:25:36,06:25:36,998,41,,,,14192.92,0
19315090,06:26:35,06:26:35,999,42,,,,14667.88,0
19315090,06:27:06,06:27:06,2683,43,,,,14937.41,0
19315090,06:27:31,06:27:31,2684,44,,,,15179.34,0
19315090,06:28:00,06:28:00,2686,45,,,,15441.22,
19315090,06:28:36,06:28:36,2687,46,,,,15734.62,0
19315090,06:29:09,06:29:09,2688,47,,,,15996.54,0
19315090,06:29:42,06:29:42,2689,48,,,,16225.52,0
19315090,06:30:07,06:30:07,2690,49,,,,16418.57,0
19315090,06:31:30,06:31:30,9531,50,,,,17048.99,0
19315090,06:32:00,06:32:00,554,51,,,,17278.51,
19315090,06:36:38,06:36:38,555,52,,,,21234.1,0
19315090,06:40:00,06:40:00,9654,53,,,,24438.01,
19315090,06:41:33,06:41:33,5870,54,,,,25225.9,0
19315090,06:46:00,06:46:00,2957,55,,,,27878.54,
19315090,06:55:00,06:55:00,10161,56,,,,31098.22,
19315090,07:04:00,07:04:00,2504,57,,,,35459.25,
19315090,07:05:53,07:05:53,10344,58,,,,36382.49,0
19315090,07:10:00,07:10:00,9944,59,,1,,38039.89,
19317090,23:25:00,23:25:00,9527,1,,,1,0,
19317090,23:25:35,23:25:35,998,2,,,,334.12,0
19317090,23:26:37,23:26:37,999,3,,,,822.17,0
19317090,23:27:07,23:27:07,2683,4,,,,1091.7,0
19317090,23:27:32,23:27:32,2684,5,,,,1333.63,0
19317090,23:28:00,23:28:00,2686,6,,,,1595.51,
19317090,23:28:36,23:28:36,2687,7,,,,1888.91,0
19317090,23:29:09,23:29:09,2688,8,,,,2150.83,0
19317090,23:29:42,23:29:42,2689,9,,,,2379.81,0
19317090,23:30:07,23:30:07,2690,10,,,,2572.86,0
19317090,23:31:30,23:31:30,9531,11,,,,3203.28,0
19317090,23:32:00,23:32:00,554,12,,,,3432.8,
19317090,23:36:38,23:36:38,555,13,,,,7388.39,0
19317090,23:40:00,23:40:00,9654,14,,,,10592.3,
19317090,23:41:49,23:41:49,5870,15,,,,11380.19,0
19317090,23:47:00,23:47:00,2957,16,,,,14032.83,
19317090,23:56:00,23:56:00,10161,17,,,,17252.51,
19317090,24:05:00,24:05:00,2504,18,,,,21613.54,
19317090,24:06:53,24:06:53,10344,19,,,,22536.78,0
19317090,24:11:00,24:11:00,9944,20,,1,,24194.18,
19493010,16:21:00,16:21:00,8892,1,,,1,0,
19493010,16:23:00,16:23:00,10231,2,,,,1418.14,0
19493010,16:23:34,16:23:34,9555,3,,,,1794.78,0
19493010,16:23:58,16:23:58,4065,4,,,,2023.23,0
19493010,16:24:21,16:24:21,4066,5,,,,2272.17,0
19493010,16:24:57,16:24:57,4099,6,,,,2584.34,0
19493010,16:25:42,16:25:42,4100,7,,,,3008.99,0
19493010,16:26:09,16:26:09,4101,8,,,,3298.18,0
19493010,16:26:29,16:26:29,4102,9,,,,3509.73,0
19493010,16:27:00,16:27:00,4103,10,,,,3817.75,
19493010,16:27:48,16:27:48,4060,11,,,,4173.16,0
19493010,16:28:07,16:28:07,4061,12,,,,4319.27,0
19493010,16:28:40,16:28:40,5998,13,,,,4637.01,0
19493010,16:29:02,16:29:02,5999,14,,,,4824.84,0
19493010,16:29:44,16:29:44,6000,15,,,,5142.94,0
19493010,16:30:05,16:30:05,7867,16,,,,5302.09,0
19493010,16:31:52,16:31:52,8851,17,,,,6009.58,0
19493010,16:33:01,16:33:01,10368,18,,,,6591.01,0
19493010,16:33:41,16:33:41,9554,19,,,,6951.53,0
19493010,16:34:10,16:34:10,9553,20,,,,7221.66,0
19493010,16:34:56,16:34:56,9552,21,,,,7633.06,0
19493010,16:35:17,16:35:17,2867,22,,,,7789.09,0
19493010,16:35:42,16:35:42,9551,23,,,,7992.01,0
19493010,16:36:30,16:36:30,9550,24,,,,8495.69,0
19493010,16:37:07,16:37:07,8844,25,,,,8770.56,0
19493010,16:37:33,16:37:33,8843,26,,,,8999.22,0
19493010,16:38:13,16:38:13,8842,27,,,,9390.55,0
19493010,16:38:47,16:38:47,8841,28,,,,9672.97,0
19493010,16:39:47,16:39:47,4116,29,,,,10254.27,0
19493010,16:40:14,16:40:14,1007,30,,,,10480.74,0
19493010,16:40:42,16:40:42,1008,31,,,,10734.7,0
19493010,16:41:40,16:41:40,4636,32,,,,11303.35,0
19493010,16:42:11,16:42:11,5773,33,,,,11543.22,0
19493010,16:42:45,16:42:45,5774,34,,,,11830.75,0
19493010,16:43:15,16:43:15,2813,35,,,,12094.48,0
19493010,16:43:47,16:43:47,2814,36,,,,12354.15,0
19493010,16:44:16,16:44:16,9529,37,,,,12613.85,0
19493010,16:44:31,16:44:31,1144,38,,,,12739.81,0
19493010,16:45:50,16:45:50,1145,39,,,,13315.98,0
19493010,16:47:00,16:47:00,9527,40,,,,13858.8,
19493010,16:47:48,16:47:48,998,41,,,,14192.92,0
19493010,16:49:07,16:49:07,999,42,,,,14667.88,0
19493010,16:49:48,16:49:48,2683,43,,,,14937.41,0
19493010,16:50:22,16:50:22,2684,44,,,,15179.34,0
19493010,16:51:00,16:51:00,2686,45,,,,15441.22,
19493010,16:51:36,16:51:36,2687,46,,,,15734.62,0
19493010,16:52:09,16:52:09,2688,47,,,,15996.54,0
19493010,16:52:42,16:52:42,2689,48,,,,16225.52,0
19493010,16:53:07,16:53:07,2690,49,,,,16418.57,0
19493010,16:54:30,16:54:30,9531,50,,,,17048.99,0
19493010,16:55:00,16:55:00,554,51,,,,17278.51,
19493010,16:59:38,16:59:38,555,52,,,,21234.1,0
19493010,17:03:00,17:03:00,9654,53,,,,24438.01,
19493010,17:04:49,17:04:49,5870,54,,,,25225.9,0
19493010,17:10:00,17:10:00,2957,55,,,,27878.54,
19493010,17:19:00,17:19:00,10161,56,,,,31098.22,
19493010,17:28:00,17:28:00,2504,57,,,,35459.25,
19493010,17:29:53,17:29:53,10344,58,,,,36382.49,0
19493010,17:34:00,17:34:00,9944,59,,1,,38039.89,
19493080,16:21:00,16:21:00,8892,1,,,1,0,
19493080,16:23:00,16:23:00,10231,2,,,,1418.14,0
19493080,16:23:34,16:23:34,9555,3,,,,1794.78,0
19493080,16:23:58,16:23:58,4065,4,,,,2023.23,0
19493080,16:24:21,16:24:21,4066,5,,,,2272.17,0
19493080,16:24:57,16:24:57,4099,6,,,,2584.34,0
19493080,16:25:42,16:25:42,4100,7,,,,3008.99,0
19493080,16:26:09,16:26:09,4101,8,,,,3298.18,0
19493080,16:26:29,16:26:29,4102,9,,,,3509.73,0
19493080,16:27:00,16:27:00,4103,10,,,,3817.75,
19493080,16:27:48,16:27:48,4060,11,,,,4173.16,0
19493080,16:28:07,16:28:07,4061,12,,,,4319.27,0
19493080,16:28:40,16:28:40,5998,13,,,,4637.01,0
19493080,16:29:02,16:29:02,5999,14,,,,4824.84,0
19493080,16:29:44,16:29:44,6000,15,,,,5142.94,0
19493080,16:30:05,16:30:05,7867,16,,,,5302.09,0
19493080,16:31:52,16:31:52,8851,17,,,,6009.58,0
19493080,16:33:01,16:33:01,10368,18,,,,6591.01,0
19493080,16:33:41,16:33:41,9554,19,,,,6951.53,0
19493080,16:34:10,16:34:10,9553,20,,,,7221.66,0
19493080,16:34:56,16:34:56,9552,21,,,,7633.06,0
19493080,16:35:17,16:35:17,2867,22,,,,7789.09,0
19493080,16:35:42,16:35:42,9551,23,,,,7992.01,0
19493080,16:36:30,16:36:30,9550,24,,,,8495.69,0
19493080,16:37:07,16:37:07,8844,25,,,,8770.56,0
19493080,16:37:33,16:37:33,8843,26,,,,8999.22,0
19493080,16:38:13,16:38:13,8842,27,,,,9390.55,0
19493080,16:38:47,16:38:47,8841,28,,,,9672.97,0
19493080,16:39:47,16:39:47,4116,29,,,,10254.27,0
19493080,16:40:14,16:40:14,1007,30,,,,10480.74,0
19493080,16:40:42,16:40:42,1008,31,,,,10734.7,0
19493080,16:41:40,16:41:40,4636,32,,,,11303.35,0
19493080,16:42:11,16:42:11,5773,33,,,,11543.22,0
19493080,16:42:45,16:42:45,5774,34,,,,11830.75,0
19493080,16:43:15,16:43:15,2813,35,,,,12094.48,0
19493080,16:43:47,16:43:47,2814,36,,,,12354.15,0
19493080,16:44:16,16:44:16,9529,37,,,,12613.85,0
19493080,16:44:31,16:44:31,1144,38,,,,12739.81,0
19493080,16:45:50,16:45:50,1145,39,,,,13315.98,0
19493080,16:47:00,16:47:00,9527,40,,,,13858.8,
19493080,16:47:48,16:47:48,998,41,,,,14192.92,0
19493080,16:49:07,16:49:07,999,42,,,,14667.88,0
19493080,16:49:48,16:49:48,2683,43,,,,14937.41,0
19493080,16:50:22,16:50:22,2684,44,,,,15179.34,0
19493080,16:51:00,16:51:00,2686,45,,,,15441.22,
19493080,16:51:36,16:51:36,2687,46,,,,15734.62,0
19493080,16:52:09,16:52:09,2688,47,,,,15996.54,0
19493080,16:52:42,16:52:42,2689,48,,,,16225.52,0
19493080,16:53:07,16:53:07,2690,49,,,,16418.57,0
19493080,16:54:30,16:54:30,9531,50,,,,17048.99,0
19493080,16:55:00,16:55:00,554,51,,,,17278.51,
19493080,16:59:38,16:59:38,555,52,,,,21234.1,0
19493080,17:03:00,17:03:00,9654,53,,,,24438.01,
19493080,17:04:49,17:04:49,5870,54,,,,25225.9,0
19493080,17:10:00,17:10:00,2957,55,,,,27878.54,
19493080,17:19:00,17:19:00,10161,56,,,,31098.22,
19493080,17:28:00,17:28:00,2504,57,,,,35459.25,
19493080,17:29:53,17:29:53,10344,58,,,,36382.49,0
19493080,17:34:00,17:34:00,9944,59,,1,,38039.89,
19588070,23:31:00,23:31:00,8892,1,,,1,0,
19588070,23:33:00,23:33:00,10231,2,,,,1418.14,0
19588070,23:33:34,23:33:34,9555,3,,,,1794.78,0
19588070,23:33:58,23:33:58,4065,4,,,,2023.23,0
19588070,23:34:21,23:34:21,4066,5,,,,2272.17,0
19588070,23:34:57,23:34:57,4099,6,,,,2584.34,0
19588070,23:35:42,23:35:42,4100,7,,,,3008.99,0
19588070,23:36:09,23:36:09,4101,8,,,,3298.18,0
19588070,23:36:29,23:36:29,4102,9,,,,3509.73,0
19588070,23:37:00,23:37:00,4103,10,,,,3817.75,
19588070,23:37:43,23:37:43,4060,11,,,,4173.16,0
19588070,23:38:00,23:38:00,4061,12,,,,4319.27,0
19588070,23:38:30,23:38:30,5998,13,,,,4637.01,0
19588070,23:38:49,23:38:49,5999,14,,,,4824.84,0
19588070,23:39:28,23:39:28,6000,15,,,,5142.94,0
19588070,23:39:46,23:39:46,7867,16,,,,5302.09,0
19588070,23:41:23,23:41:23,8851,17,,,,6009.58,0
19588070,23:42:25,23:42:25,10368,18,,,,6591.01,0
19588070,23:43:01,23:43:01,9554,19,,,,6951.53,0
19588070,23:43:27,23:43:27,9553,20,,,,7221.66,0
19588070,23:44:08,23:44:08,9552,21,,,,7633.06,0
19588070,23:44:27,23:44:27,2867,22,,,,7789.09,0
19588070,23:44:49,23:44:49,9551,23,,,,7992.01,0
19588070,23:45:33,23:45:33,9550,24,,,,8495.69,0
19588070,23:46:06,23:46:06,8844,25,,,,8770.56,0
19588070,23:46:30,23:46:30,8843,26,,,,8999.22,0
19588070,23:47:06,23:47:06,8842,27,,,,9390.55,0
19588070,23:47:36,23:47:36,8841,28,,,,9672.97,0
19588070,23:48:30,23:48:30,4116,29,,,,10254.27,0
19588070,23:48:54,23:48:54,1007,30,,,,10480.74,0
19588070,23:49:19,23:49:19,1008,31,,,,10734.7,0
19588070,23:50:12,23:50:12,4636,32,,,,11303.35,0
19588070,23:50:40,23:50:40,5773,33,,,,11543.22,0
19588070,23:51:11,23:51:11,5774,34,,,,11830.75,0
19588070,23:51:37,23:51:37,2813,35,,,,12094.48,0
19588070,23:52:06,23:52:06,2814,36,,,,12354.15,0
19588070,23:52:33,23:52:33,9529,37,,,,12613.85,0
19588070,23:52:46,23:52:46,1144,38,,,,12739.81,0
19588070,23:53:57,23:53:57,1145,39,,,,13315.98,0
19588070,23:55:00,23:55:00,9527,40,,,,13858.8,
19588070,23:55:36,23:55:36,998,41,,,,14192.92,0
19588070,23:56:35,23:56:35,999,42,,,,14667.88,0
19588070,23:57:06,23:57:06,2683,43,,,,14937.41,0
19588070,23:57:31,23:57:31,2684,44,,,,15179.34,0
19588070,23:58:00,23:58:00,2686,45,,,,15441.22,
19588070,23:58:36,23:58:36,2687,46,,,,15734.62,0
19588070,23:59:09,23:59:09,2688,47,,,,15996.54,0
19588070,23:59:42,23:59:42,2689,48,,,,16225.52,0
19588070,24:00:07,24:00:07,2690,49,,,,16418.57,0
19588070,24:01:30,24:01:30,9531,50,,,,17048.99,0
19588070,24:02:00,24:02:00,554,51,,,,17278.51,
19588070,24:06:38,24:06:38,555,52,,,,21234.1,0
19588070,24:10:00,24:10:00,9654,53,,,,24438.01,
19588070,24:11:49,24:11:49,5870,54,,,,25225.9,0
19588070,24:17:00,24:17:00,2957,55,,,,27878.54,
19588070,24:26:00,24:26:00,10161,56,,,,31098.22,
19588070,24:35:00,24:35:00,2504,57,,,,35459.25,
19588070,24:36:53,24:36:53,10344,58,,,,36382.49,0
19588070,24:41:00,24:41:00,9944,59,,1,,38039.89,
19794020,18:05:00,18:05:00,8892,1,,,1,0,
19794020,18:07:46,18:07:46,10231,2,,,,1418.55,0
19794020,18:08:31,18:08:31,9555,3,,,,1795.19,0
19794020,18:09:02,18:09:02,4065,4,,,,2023.64,0
19794020,18:09:31,18:09:31,4066,5,,,,2272.58,0
19794020,18:10:18,18:10:18,4099,6,,,,2584.75,0
19794020,18:11:17,18:11:17,4100,7,,,,3009.4,0
19794020,18:11:53,18:11:53,4101,8,,,,3298.59,0
19794020,18:12:18,18:12:18,4102,9,,,,3510.17,0
19794020,18:13:00,18:13:00,4103,10,,,,3818.19,
19794020,18:13:54,18:13:54,4060,11,,,,4173.6,0
19794020,18:14:16,18:14:16,4061,12,,,,4319.71,0
19794020,18:14:53,18:14:53,5998,13,,,,4637.45,0
19794020,18:15:17,18:15:17,5999,14,,,,4825.28,0
19794020,18:16:06,18:16:06,6000,15,,,,5143.38,0
19794020,18:16:29,18:16:29,7867,16,,,,5302.53,0
19794020,18:18:30,18:18:30,8851,17,,,,6010.02,0
19794020,18:19:48,18:19:48,10368,18,,,,6591.45,0
19794020,18:20:33,18:20:33,9554,19,,,,6951.97,0
19794020,18:21:07,18:21:07,9553,20,,,,7222.1,0
19794020,18:21:58,18:21:58,9552,21,,,,7633.5,0
19794020,18:22:21,18:22:21,2867,22,,,,7789.53,0
19794020,18:22:50,18:22:50,9551,23,,,,7992.45,0
19794020,18:23:45,18:23:45,9550,24,,,,8496.13,0
19794020,18:24:24,18:24:24,8844,25,,,,8770.96,0
19794020,18:24:54,18:24:54,8843,26,,,,8999.62,0
19794020,18:25:36,18:25:36,8842,27,,,,9390.94,0
19794020,18:26:14,18:26:14,8841,28,,,,9673.36,0
19794020,18:27:22,18:27:22,4116,29,,,,10254.66,0
19794020,18:27:52,18:27:52,1007,30,,,,10481.13,0
19794020,18:28:24,18:28:24,1008,31,,,,10735.09,0
19794020,18:29:30,18:29:30,4636,32,,,,11303.74,0
19794020,18:30:05,18:30:05,5773,33,,,,11543.61,0
19794020,18:30:43,18:30:43,5774,34,,,,11831.14,0
19794020,18:31:15,18:31:15,2813,35,,,,12096.49,0
19794020,18:31:48,18:31:48,2814,36,,,,12357.6,0
19794020,18:32:15,18:32:15,9529,37,,,,12600.76,0
19794020,18:32:28,18:32:28,1144,38,,,,12711.09,0
19794020,18:33:46,18:33:46,1145,39,,,,13275.94,0
19794020,18:35:00,18:35:00,9527,40,,,,13807.09,
19794020,18:35:55,18:35:55,998,41,,,,14141.21,0
19794020,18:37:07,18:37:07,999,42,,,,14602.57,0
19794020,18:37:40,18:37:40,2683,43,,,,14853.47,0
19794020,18:38:16,18:38:16,2684,44,,,,15081.59,0
19794020,18:39:00,18:39:00,2686,45,,,,15343.47,
19794020,18:39:45,18:39:45,2687,46,,,,15636.87,0
19794020,18:40:27,18:40:27,2688,47,,,,15898.79,0
19794020,18:41:09,18:41:09,2689,48,,,,16127.77,0
19794020,18:41:40,18:41:40,2690,49,,,,16320.82,0
19794020,18:43:24,18:43:24,9531,50,,,,16951.23,0
19794020,18:44:00,18:44:00,554,51,,,,17181.17,
19794020,18:48:38,18:48:38,555,52,,,,21136.76,0
19794020,18:52:00,18:52:00,9654,53,,,,24340.67,
19794020,18:54:26,18:54:26,5870,54,,,,25128.56,0
19794020,19:02:00,19:02:00,2957,55,,,,27740.88,
19794020,19:10:00,19:10:00,5520,56,,,,30639.82,
19794020,19:13:49,19:13:49,9486,57,,,,34509.69,0
19794020,19:14:27,19:14:27,10344,58,,,,35166.02,0
19794020,19:16:00,19:16:00,9944,59,,1,,36822.28,
19794030,18:05:00,18:05:00,8892,1,,,1,0,
19794030,18:07:46,18:07:46,10231,2,,,,1418.55,0
19794030,18:08:31,18:08:31,9555,3,,,,1795.19,0
19794030,18:09:02,18:09:02,4065,4,,,,2023.64,0
19794030,18:09:31,18:09:31,4066,5,,,,2272.58,0
19794030,18:10:18,18:10:18,4099,6,,,,2584.75,0
19794030,18:11:17,18:11:17,4100,7,,,,3009.4,0
19794030,18:11:53,18:11:53,4101,8,,,,3298.59,0
19794030,18:12:18,18:12:18,4102,9,,,,3510.17,0
19794030,18:13:00,18:13:00,4103,10,,,,3818.19,
19794030,18:13:54,18:13:54,4060,11,,,,4173.6,0
19794030,18:14:16,18:14:16,4061,12,,,,4319.71,0
19794030,18:14:53,18:14:53,5998,13,,,,4637.45,0
19794030,18:15:17,18:15:17,5999,14,,,,4825.28,0
19794030,18:16:06,18:16:06,6000,15,,,,5143.38,0
19794030,18:16:29,18:16:29,7867,16,,,,5302.53,0
19794030,18:18:30,18:18:30,8851,17,,,,6010.02,0
19794030,18:19:48,18:19:48,10368,18,,,,6591.45,0
19794030,18:20:33,18:20:33,9554,19,,,,6951.97,0
19794030,18:21:07,18:21:07,9553,20,,,,7222.1,0
19794030,18:21:58,18:21:58,9552,21,,,,7633.5,0
19794030,18:22:21,18:22:21,2867,22,,,,7789.53,0
19794030,18:22:50,18:22:50,9551,23,,,,7992.45,0
19794030,18:23:45,18:23:45,9550,24,,,,8496.13,0
19794030,18:24:24,18:24:24,8844,25,,,,8770.96,0
19794030,18:24:54,18:24:54,8843,26,,,,8999.62,0
19794030,18:25:36,18:25:36,8842,27,,,,9390.94,0
19794030,18:26:14,18:26:14,8841,28,,,,9673.36,0
19794030,18:27:22,18:27:22,4116,29,,,,10254.66,0
19794030,18:27:52,18:27:52,1007,30,,,,10481.13,0
19794030,18:28:24,18:28:24,1008,31,,,,10735.09,0
19794030,18:29:30,18:29:30,4636,32,,,,11303.74,0
19794030,18:30:05,18:30:05,5773,33,,,,11543.61,0
19794030,18:30:43,18:30:43,5774,34,,,,11831.14,0
19794030,18:31:15,18:31:15,2813,35,,,,12096.49,0
19794030,18:31:48,18:31:48,2814,36,,,,12357.6,0
19794030,18:32:15,18:32:15,9529,37,,,,12600.76,0
19794030,18:32:28,18:32:28,1144,38,,,,12711.09,0
19794030,18:33:46,18:33:46,1145,39,,,,13275.94,0
19794030,18:35:00,18:35:00,9527,40,,,,13807.09,
19794030,18:35:55,18:35:55,998,41,,,,14141.21,0
19794030,18:37:07,18:37:07,999,42,,,,14602.57,0
19794030,18:37:40,18:37:40,2683,43,,,,14853.47,0
19794030,18:38:16,18:38:16,2684,44,,,,15081.59,0
19794030,18:39:00,18:39:00,2686,45,,,,15343.47,
19794030,18:39:45,18:39:45,2687,46,,,,15636.87,0
19794030,18:40:27,18:40:27,2688,47,,,,15898.79,0
19794030,18:41:09,18:41:09,2689,48,,,,16127.77,0
19794030,18:41:40,18:41:40,2690,49,,,,16320.82,0
19794030,18:43:24,18:43:24,9531,50,,,,16951.23,0
19794030,18:44:00,18:44:00,554,51,,,,17181.17,
19794030,18:48:38,18:48:38,555,52,,,,21136.76,0
19794030,18:52:00,18:52:00,9654,53,,,,24340.67,
19794030,18:54:26,18:54:26,5870,54,,,,25128.56,0
19794030,19:02:00,19:02:00,2957,55,,,,27740.88,
19794030,19:10:00,19:10:00,5520,56,,,,30639.82,
19794030,19:13:49,19:13:49,9486,57,,,,34509.69,0
19794030,19:14:27,19:14:27,10344,58,,,,35166.02,0
19794030,19:16:00,19:16:00,9944,59,,1,,36822.28,
19794040,18:05:00,18:05:00,8892,1,,,1,0,
19794040,18:07:46,18:07:46,10231,2,,,,1418.55,0
19794040,18:08:31,18:08:31,9555,3,,,,1795.19,0
19794040,18:09:02,18:09:02,4065,4,,,,2023.64,0
19794040,18:09:31,18:09:31,4066,5,,,,2272.58,0
19794040,18:10:18,18:10:18,4099,6,,,,2584.75,0
19794040,18:11:17,18:11:17,4100,7,,,,3009.4,0
19794040,18:11:53,18:11:53,4101,8,,,,3298.59,0
19794040,18:12:18,18:12:18,4102,9,,,,3510.17,0
19794040,18:13:00,18:13:00,4103,10,,,,3818.19,
19794040,18:13:54,18:13:54,4060,11,,,,4173.6,0
19794040,18:14:16,18:14:16,4061,12,,,,4319.71,0
19794040,18:14:53,18:14:53,5998,13,,,,4637.45,0
19794040,18:15:17,18:15:17,5999,14,,,,4825.28,0
19794040,18:16:06,18:16:06,6000,15,,,,5143.38,0
19794040,18:16:29,18:16:29,7867,16,,,,5302.53,0
19794040,18:18:30,18:18:30,8851,17,,,,6010.02,0
19794040,18:19:48,18:19:48,10368,18,,,,6591.45,0
19794040,18:20:33,18:20:33,9554,19,,,,6951.97,0
19794040,18:21:07,18:21:07,9553,20,,,,7222.1,0
19794040,18:21:58,18:21:58,9552,21,,,,7633.5,0
19794040,18:22:21,18:22:21,2867,22,,,,7789.53,0
19794040,18:22:50,18:22:50,9551,23,,,,7992.45,0
19794040,18:23:45,18:23:45,9550,24,,,,8496.13,0
19794040,18:24:24,18:24:24,8844,25,,,,8770.96,0
19794040,18:24:54,18:24:54,8843,26,,,,8999.62,0
19794040,18:25:36,18:25:36,8842,27,,,,9390.94,0
19794040,18:26:14,18:26:14,8841,28,,,,9673.36,0
19794040,18:27:22,18:27:22,4116,29,,,,10254.66,0
19794040,18:27:52,18:27:52,1007,30,,,,10481.13,0
19794040,18:28:24,18:28:24,1008,31,,,,10735.09,0
19794040,18:29:30,18:29:30,4636,32,,,,11303.74,0
19794040,18:30:05,18:30:05,5773,33,,,,11543.61,0
19794040,18:30:43,18:30:43,5774,34,,,,11831.14,0
19794040,18:31:15,18:31:15,2813,35,,,,12096.49,0
19794040,18:31:48,18:31:48,2814,36,,,,12357.6,0
19794040,18:32:15,18:32:15,9529,37,,,,12600.76,0
19794040,18:32:28,18:32:28,1144,38,,,,12711.09,0
19794040,18:33:46,18:33:46,1145,39,,,,13275.94,0
19794040,18:35:00,18:35:00,9527,40,,,,13807.09,
19794040,18:35:55,18:35:55,998,41,,,,14141.21,0
19794040,18:37:07,18:37:07,999,42,,,,14602.57,0
19794040,18:37:40,18:37:40,2683,43,,,,14853.47,0
19794040,18:38:16,18:38:16,2684,44,,,,15081.59,0
19794040,18:39:00,18:39:00,2686,45,,,,15343.47,
19794040,18:39:45,18:39:45,2687,46,,,,15636.87,0
19794040,18:40:27,18:40:27,2688,47,,,,15898.79,0
19794040,18:41:09,18:41:09,2689,48,,,,16127.77,0
19794040,18:41:40,18:41:40,2690,49,,,,16320.82,0
19794040,18:43:24,18:43:24,9531,50,,,,16951.23,0
19794040,18:44:00,18:44:00,554,51,,,,17181.17,
19794040,18:48:38,18:48:38,555,52,,,,21136.76,0
19794040,18:52:00,18:52:00,9654,53,,,,24340.67,
19794040,18:54:26,18:54:26,5870,54,,,,25128.56,0
19794040,19:02:00,19:02:00,2957,55,,,,27740.88,
19794040,19:10:00,19:10:00,5520,56,,,,30639.82,
19794040,19:13:49,19:13:49,9486,57,,,,34509.69,0
19794040,19:14:27,19:14:27,10344,58,,,,35166.02,0
19794040,19:16:00,19:16:00,9944,59,,1,,36822.28,
19794050,18:05:00,18:05:00,8892,1,,,1,0,
19794050,18:07:46,18:07:46,10231,2,,,,1418.55,0
19794050,18:08:31,18:08:31,9555,3,,,,1795.19,0
19794050,18:09:02,18:09:02,4065,4,,,,2023.64,0
19794050,18:09:31,18:09:31,4066,5,,,,2272.58,0
19794050,18:10:18,18:10:18,4099,6,,,,2584.75,0
19794050,18:11:17,18:11:17,4100,7,,,,3009.4,0
19794050,18:11:53,18:11:53,4101,8,,,,3298.59,0
19794050,18:12:18,18:12:18,4102,9,,,,3510.17,0
19794050,18:13:00,18:13:00,4103,10,,,,3818.19,
19794050,18:13:54,18:13:54,4060,11,,,,4173.6,0
19794050,18:14:16,18:14:16,4061,12,,,,4319.71,0
19794050,18:14:53,18:14:53,5998,13,,,,4637.45,0
19794050,18:15:17,18:15:17,5999,14,,,,4825.28,0
19794050,18:16:06,18:16:06,6000,15,,,,5143.38,0
19794050,18:16:29,18:16:29,7867,16,,,,5302.53,0
19794050,18:18:30,18:18:30,8851,17,,,,6010.02,0
19794050,18:19:48,18:19:48,10368,18,,,,6591.45,0
19794050,18:20:33,18:20:33,9554,19,,,,6951.97,0
19794050,18:21:07,18:21:07,9553,20,,,,7222.1,0
19794050,18:21:58,18:21:58,9552,21,,,,7633.5,0
19794050,18:22:21,18:22:21,2867,22,,,,7789.53,0
19794050,18:22:50,18:22:50,9551,23,,,,7992.45,0
19794050,18:23:45,18:23:45,9550,24,,,,8496.13,0
19794050,18:24:24,18:24:24,8844,25,,,,8770.96,0
19794050,18:24:54,18:24:54,8843,26,,,,8999.62,0
19794050,18:25:36,18:25:36,8842,27,,,,9390.94,0
19794050,18:26:14,18:26:14,8841,28,,,,9673.36,0
19794050,18:27:22,18:27:22,4116,29,,,,10254.66,0
19794050,18:27:52,18:27:52,1007,30,,,,10481.13,0
19794050,18:28:24,18:28:24,1008,31,,,,10735.09,0
19794050,18:29:30,18:29:30,4636,32,,,,11303.74,0
19794050,18:30:05,18:30:05,5773,33,,,,11543.61,0
19794050,18:30:43,18:30:43,5774,34,,,,11831.14,0
19794050,18:31:15,18:31:15,2813,35,,,,12096.49,0
19794050,18:31:48,18:31:48,2814,36,,,,12357.6,0
19794050,18:32:15,18:32:15,9529,37,,,,12600.76,0
19794050,18:32:28,18:32:28,1144,38,,,,12711.09,0
19794050,18:33:46,18:33:46,1145,39,,,,13275.94,0
19794050,18:35:00,18:35:00,9527,40,,,,13807.09,
19794050,18:35:55,18:35:55,998,41,,,,14141.21,0
19794050,18:37:07,18:37:07,999,42,,,,14602.57,0
19794050,18:37:40,18:37:40,2683,43,,,,14853.47,0
19794050,18:38:16,18:38:16,2684,44,,,,15081.59,0
19794050,18:39:00,18:39:00,2686,45,,,,15343.47,
19794050,18:39:45,18:39:45,2687,46,,,,15636.87,0
19794050,18:40:27,18:40:27,2688,47,,,,15898.79,0
19794050,18:41:09,18:41:09,2689,48,,,,16127.77,0
19794050,18:41:40,18:41:40,2690,49,,,,16320.82,0
19794050,18:43:24,18:43:24,9531,50,,,,16951.23,0
19794050,18:44:00,18:44:00,554,51,,,,17181.17,
19794050,18:48:38,18:48:38,555,52,,,,21136.76,0
19794050,18:52:00,18:52:00,9654,53,,,,24340.67,
19794050,18:54:26,18:54:26,5870,54,,,,25128.56,0
19794050,19:02:00,19:02:00,2957,55,,,,27740.88,
19794050,19:10:00,19:10:00,5520,56,,,,30639.82,
19794050,19:13:49,19:13:49,9486,57,,,,34509.69,0
19794050,19:14:27,19:14:27,10344,58,,,,35166.02,0
19794050,19:16:00,19:16:00,9944,59,,1,,36822.28,
19794060,18:05:00,18:05:00,8892,1,,,1,0,
19794060,18:07:46,18:07:46,10231,2,,,,1418.55,0
19794060,18:08:31,18:08:31,9555,3,,,,1795.19,0
19794060,18:09:02,18:09:02,4065,4,,,,2023.64,0
19794060,18:09:31,18:09:31,4066,5,,,,2272.58,0
19794060,18:10:18,18:10:18,4099,6,,,,2584.75,0
19794060,18:11:17,18:11:17,4100,7,,,,3009.4,0
19794060,18:11:53,18:11:53,4101,8,,,,3298.59,0
19794060,18:12:18,18:12:18,4102,9,,,,3510.17,0
19794060,18:13:00,18:13:00,4103,10,,,,3818.19,
19794060,18:13:54,18:13:54,4060,11,,,,4173.6,0
19794060,18:14:16,18:14:16,4061,12,,,,4319.71,0
19794060,18:14:53,18:14:53,5998,13,,,,4637.45,0
19794060,18:15:17,18:15:17,5999,14,,,,4825.28,0
19794060,18:16:06,18:16:06,6000,15,,,,5143.38,0
19794060,18:16:29,18:16:29,7867,16,,,,5302.53,0
19794060,18:18:30,18:18:30,8851,17,,,,6010.02,0
19794060,18:19:48,18:19:48,10368,18,,,,6591.45,0
19794060,18:20:33,18:20:33,9554,19,,,,6951.97,0
19794060,18:21:07,18:21:07,9553,20,,,,7222.1,0
19794060,18:21:58,18:21:58,9552,21,,,,7633.5,0
19794060,18:22:21,18:22:21,2867,22,,,,7789.53,0
19794060,18:22:50,18:22:50,9551,23,,,,7992.45,0
19794060,18:23:45,18:23:45,9550,24,,,,8496.13,0
19794060,18:24:24,18:24:24,8844,25,,,,8770.96,0
19794060,18:24:54,18:24:54,8843,26,,,,8999.62,0
19794060,18:25:36,18:25:36,8842,27,,,,9390.94,0
19794060,18:26:14,18:26:14,8841,28,,,,9673.36,0
19794060,18:27:22,18:27:22,4116,29,,,,10254.66,0
19794060,18:27:52,18:27:52,1007,30,,,,10481.13,0
19794060,18:28:24,18:28:24,1008,31,,,,10735.09,0
19794060,18:29:30,18:29:30,4636,32,,,,11303.74,0
19794060,18:30:05,18:30:05,5773,33,,,,11543.61,0
19794060,18:30:43,18:30:43,5774,34,,,,11831.14,0
19794060,18:31:15,18:31:15,2813,35,,,,12096.49,0
19794060,18:31:48,18:31:48,2814,36,,,,12357.6,0
19794060,18:32:15,18:32:15,9529,37,,,,12600.76,0
19794060,18:32:28,18:32:28,1144,38,,,,12711.09,0
19794060,18:33:46,18:33:46,1145,39,,,,13275.94,0
19794060,18:35:00,18:35:00,9527,40,,,,13807.09,
19794060,18:35:55,18:35:55,998,41,,,,14141.21,0
19794060,18:37:07,18:37:07,999,42,,,,14602.57,0
19794060,18:37:40,18:37:40,2683,43,,,,14853.47,0
19794060,18:38:16,18:38:16,2684,44,,,,15081.59,0
19794060,18:39:00,18:39:00,2686,45,,,,15343.47,
19794060,18:39:45,18:39:45,2687,46,,,,15636.87,0
19794060,18:40:27,18:40:27,2688,47,,,,15898.79,0
19794060,18:41:09,18:41:09,2689,48,,,,16127.77,0
19794060,18:41:40,18:41:40,2690,49,,,,16320.82,0
19794060,18:43:24,18:43:24,9531,50,,,,16951.23,0
19794060,18:44:00,18:44:00,554,51,,,,17181.17,
19794060,18:48:38,18:48:38,555,52,,,,21136.76,0
19794060,18:52:00,18:52:00,9654,53,,,,24340.67,
19794060,18:54:26,18:54:26,5870,54,,,,25128.56,0
19794060,19:02:00,19:02:00,2957,55,,,,27740.88,
19794060,19:10:00,19:10:00,5520,56,,,,30639.82,
19794060,19:13:49,19:13:49,9486,57,,,,34509.69,0
19794060,19:14:27,19:14:27,10344,58,,,,35166.02,0
19794060,19:16:00,19:16:00,9944,59,,1,,36822.28,
19794100,18:05:00,18:05:00,8892,1,,,1,0,
19794100,18:07:46,18:07:46,10231,2,,,,1418.55,0
19794100,18:08:31,18:08:31,9555,3,,,,1795.19,0
19794100,18:09:02,18:09:02,4065,4,,,,2023.64,0
19794100,18:09:31,18:09:31,4066,5,,,,2272.58,0
19794100,18:10:18,18:10:18,4099,6,,,,2584.75,0
19794100,18:11:17,18:11:17,4100,7,,,,3009.4,0
19794100,18:11:53,18:11:53,4101,8,,,,3298.59,0
19794100,18:12:18,18:12:18,4102,9,,,,3510.17,0
19794100,18:13:00,18:13:00,4103,10,,,,3818.19,
19794100,18:13:54,18:13:54,4060,11,,,,4173.6,0
19794100,18:14:16,18:14:16,4061,12,,,,4319.71,0
19794100,18:14:53,18:14:53,5998,13,,,,4637.45,0
19794100,18:15:17,18:15:17,5999,14,,,,4825.28,0
19794100,18:16:06,18:16:06,6000,15,,,,5143.38,0
19794100,18:16:29,18:16:29,7867,16,,,,5302.53,0
19794100,18:18:30,18:18:30,8851,17,,,,6010.02,0
19794100,18:19:48,18:19:48,10368,18,,,,6591.45,0
19794100,18:20:33,18:20:33,9554,19,,,,6951.97,0
19794100,18:21:07,18:21:07,9553,20,,,,7222.1,0
19794100,18:21:58,18:21:58,9552,21,,,,7633.5,0
19794100,18:22:21,18:22:21,2867,22,,,,7789.53,0
19794100,18:22:50,18:22:50,9551,23,,,,7992.45,0
19794100,18:23:45,18:23:45,9550,24,,,,8496.13,0
19794100,18:24:24,18:24:24,8844,25,,,,8770.96,0
19794100,18:24:54,18:24:54,8843,26,,,,8999.62,0
19794100,18:25:36,18:25:36,8842,27,,,,9390.94,0
19794100,18:26:14,18:26:14,8841,28,,,,9673.36,0
19794100,18:27:22,18:27:22,4116,29,,,,10254.66,0
19794100,18:27:52,18:27:52,1007,30,,,,10481.13,0
19794100,18:28:24,18:28:24,1008,31,,,,10735.09,0
19794100,18:29:30,18:29:30,4636,32,,,,11303.74,0
19794100,18:30:05,18:30:05,5773,33,,,,11543.61,0
19794100,18:30:43,18:30:43,5774,34,,,,11831.14,0
19794100,18:31:15,18:31:15,2813,35,,,,12096.49,0
19794100,18:31:48,18:31:48,2814,36,,,,12357.6,0
19794100,18:32:15,18:32:15,9529,37,,,,12600.76,0
19794100,18:32:28,18:32:28,1144,38,,,,12711.09,0
19794100,18:33:46,18:33:46,1145,39,,,,13275.94,0
19794100,18:35:00,18:35:00,9527,40,,,,13807.09,
19794100,18:35:55,18:35:55,998,41,,,,14141.21,0
19794100,18:37:07,18:37:07,999,42,,,,14602.57,0
19794100,18:37:40,18:37:40,2683,43,,,,14853.47,0
19794100,18:38:16,18:38:16,2684,44,,,,15081.59,0
19794100,18:39:00,18:39:00,2686,45,,,,15343.47,
19794100,18:39:45,18:39:45,2687,46,,,,15636.87,0
19794100,18:40:27,18:40:27,2688,47,,,,15898.79,0
19794100,18:41:09,18:41:09,2689,48,,,,16127.77,0
19794100,18:41:40,18:41:40,2690,49,,,,16320.82,0
19794100,18:43:24,18:43:24,9531,50,,,,16951.23,0
19794100,18:44:00,18:44:00,554,51,,,,17181.17,
19794100,18:48:38,18:48:38,555,52,,,,21136.76,0
19794100,18:52:00,18:52:00,9654,53,,,,24340.67,
19794100,18:54:26,18:54:26,5870,54,,,,25128.56,0
19794100,19:02:00,19:02:00,2957,55,,,,27740.88,
19794100,19:10:00,19:10:00,5520,56,,,,30639.82,
19794100,19:13:49,19:13:49,9486,57,,,,34509.69,0
19794100,19:14:27,19:14:27,10344,58,,,,35166.02,0
19794100,19:16:00,19:16:00,9944,59,,1,,36822.28,
19794110,18:05:00,18:05:00,8892,1,,,1,0,
19794110,18:07:46,18:07:46,10231,2,,,,1418.55,0
19794110,18:08:31,18:08:31,9555,3,,,,1795.19,0
19794110,18:09:02,18:09:02,4065,4,,,,2023.64,0
19794110,18:09:31,18:09:31,4066,5,,,,2272.58,0
19794110,18:10:18,18:10:18,4099,6,,,,2584.75,0
19794110,18:11:17,18:11:17,4100,7,,,,3009.4,0
19794110,18:11:53,18:11:53,4101,8,,,,3298.59,0
19794110,18:12:18,18:12:18,4102,9,,,,3510.17,0
19794110,18:13:00,18:13:00,4103,10,,,,3818.19,
19794110,18:13:54,18:13:54,4060,11,,,,4173.6,0
19794110,18:14:16,18:14:16,4061,12,,,,4319.71,0
19794110,18:14:53,18:14:53,5998,13,,,,4637.45,0
19794110,18:15:17,18:15:17,5999,14,,,,4825.28,0
19794110,18:16:06,18:16:06,6000,15,,,,5143.38,0
19794110,18:16:29,18:16:29,7867,16,,,,5302.53,0
19794110,18:18:30,18:18:30,8851,17,,,,6010.02,0
19794110,18:19:48,18:19:48,10368,18,,,,6591.45,0
19794110,18:20:33,18:20:33,9554,19,,,,6951.97,0
19794110,18:21:07,18:21:07,9553,20,,,,7222.1,0
19794110,18:21:58,18:21:58,9552,21,,,,7633.5,0
19794110,18:22:21,18:22:21,2867,22,,,,7789.53,0
19794110,18:22:50,18:22:50,9551,23,,,,7992.45,0
19794110,18:23:45,18:23:45,9550,24,,,,8496.13,0
19794110,18:24:24,18:24:24,8844,25,,,,8770.96,0
19794110,18:24:54,18:24:54,8843,26,,,,8999.62,0
19794110,18:25:36,18:25:36,8842,27,,,,9390.94,0
19794110,18:26:14,18:26:14,8841,28,,,,9673.36,0
19794110,18:27:22,18:27:22,4116,29,,,,10254.66,0
19794110,18:27:52,18:27:52,1007,30,,,,10481.13,0
19794110,18:28:24,18:28:24,1008,31,,,,10735.09,0
19794110,18:29:30,18:29:30,4636,32,,,,11303.74,0
19794110,18:30:05,18:30:05,5773,33,,,,11543.61,0
19794110,18:30:43,18:30:43,5774,34,,,,11831.14,0
19794110,18:31:15,18:31:15,2813,35,,,,12096.49,0
19794110,18:31:48,18:31:48,2814,36,,,,12357.6,0
19794110,18:32:15,18:32:15,9529,37,,,,12600.76,0
19794110,18:32:28,18:32:28,1144,38,,,,12711.09,0
19794110,18:33:46,18:33:46,1145,39,,,,13275.94,0
19794110,18:35:00,18:35:00,9527,40,,,,13807.09,
19794110,18:35:55,18:35:55,998,41,,,,14141.21,0
19794110,18:37:07,18:37:07,999,42,,,,14602.57,0
19794110,18:37:40,18:37:40,2683,43,,,,14853.47,0
19794110,18:38:16,18:38:16,2684,44,,,,15081.59,0
19794110,18:39:00,18:39:00,2686,45,,,,15343.47,
19794110,18:39:45,18:39:45,2687,46,,,,15636.87,0
19794110,18:40:27,18:40:27,2688,47,,,,15898.79,0
19794110,18:41:09,18:41:09,2689,48,,,,16127.77,0
19794110,18:41:40,18:41:40,2690,49,,,,16320.82,0
19794110,18:43:24,18:43:24,9531,50,,,,16951.23,0
19794110,18:44:00,18:44:00,554,51,,,,17181.17,
19794110,18:48:38,18:48:38,555,52,,,,21136.76,0
19794110,18:52:00,18:52:00,9654,53,,,,24340.67,
19794110,18:54:26,18:54:26,5870,54,,,,25128.56,0
19794110,19:02:00,19:02:00,2957,55,,,,27740.88,
19794110,19:10:00,19:10:00,5520,56,,,,30639.82,
19794110,19:13:49,19:13:49,9486,57,,,,34509.69,0
19794110,19:14:27,19:14:27,10344,58,,,,35166.02,0
19794110,19:16:00,19:16:00,9944,59,,1,,36822.28,
19848010,10:21:00,10:21:00,8892,1,,,1,0,
19848010,10:23:00,10:23:00,10231,2,,,,1418.14,0
19848010,10:23:34,10:23:34,9555,3,,,,1794.78,0
19848010,10:23:58,10:23:58,4065,4,,,,2023.23,0
19848010,10:24:21,10:24:21,4066,5,,,,2272.17,0
19848010,10:24:57,10:24:57,4099,6,,,,2584.34,0
19848010,10:25:42,10:25:42,4100,7,,,,3008.99,0
19848010,10:26:09,10:26:09,4101,8,,,,3298.18,0
19848010,10:26:29,10:26:29,4102,9,,,,3509.73,0
19848010,10:27:00,10:27:00,4103,10,,,,3817.75,
19848010,10:27:48,10:27:48,4060,11,,,,4173.16,0
19848010,10:28:07,10:28:07,4061,12,,,,4319.27,0
19848010,10:28:40,10:28:40,5998,13,,,,4637.01,0
19848010,10:29:02,10:29:02,5999,14,,,,4824.84,0
19848010,10:29:44,10:29:44,6000,15,,,,5142.94,0
19848010,10:30:05,10:30:05,7867,16,,,,5302.09,0
19848010,10:31:52,10:31:52,8851,17,,,,6009.58,0
19848010,10:33:01,10:33:01,10368,18,,,,6591.01,0
19848010,10:33:41,10:33:41,9554,19,,,,6951.53,0
19848010,10:34:10,10:34:10,9553,20,,,,7221.66,0
19848010,10:34:56,10:34:56,9552,21,,,,7633.06,0
19848010,10:35:17,10:35:17,2867,22,,,,7789.09,0
19848010,10:35:42,10:35:42,9551,23,,,,7992.01,0
19848010,10:36:30,10:36:30,9550,24,,,,8495.69,0
19848010,10:37:07,10:37:07,8844,25,,,,8770.56,0
19848010,10:37:33,10:37:33,8843,26,,,,8999.22,0
19848010,10:38:13,10:38:13,8842,27,,,,9390.55,0
19848010,10:38:47,10:38:47,8841,28,,,,9672.97,0
19848010,10:39:47,10:39:47,4116,29,,,,10254.27,0
19848010,10:40:14,10:40:14,1007,30,,,,10480.74,0
19848010,10:40:42,10:40:42,1008,31,,,,10734.7,0
19848010,10:41:40,10:41:40,4636,32,,,,11303.35,0
19848010,10:42:11,10:42:11,5773,33,,,,11543.22,0
19848010,10:42:45,10:42:45,5774,34,,,,11830.75,0
19848010,10:43:15,10:43:15,2813,35,,,,12094.48,0
19848010,10:43:47,10:43:47,2814,36,,,,12354.15,0
19848010,10:44:16,10:44:16,9529,37,,,,12613.85,0
19848010,10:44:31,10:44:31,1144,38,,,,12739.81,0
19848010,10:45:50,10:45:50,1145,39,,,,13315.98,0
19848010,10:47:00,10:47:00,9527,40,,,,13858.8,
19848010,10:47:48,10:47:48,998,41,,,,14192.92,0
19848010,10:49:07,10:49:07,999,42,,,,14667.88,0
19848010,10:49:48,10:49:48,2683,43,,,,14937.41,0
19848010,10:50:22,10:50:22,2684,44,,,,15179.34,0
19848010,10:51:00,10:51:00,2686,45,,,,15441.22,
19848010,10:51:36,10:51:36,2687,46,,,,15734.62,0
19848010,10:52:09,10:52:09,2688,47,,,,15996.54,0
19848010,10:52:42,10:52:42,2689,48,,,,16225.52,0
19848010,10:53:07,10:53:07,2690,49,,,,16418.57,0
19848010,10:54:30,10:54:30,9531,50,,,,17048.99,0
19848010,10:55:00,10:55:00,554,51,,,,17278.51,
19848010,10:59:38,10:59:38,555,52,,,,21234.1,0
19848010,11:03:00,11:03:00,9654,53,,,,24438.01,
19848010,11:04:49,11:04:49,5870,54,,,,25225.9,0
19848010,11:10:00,11:10:00,2957,55,,,,27878.54,
19848010,11:19:00,11:19:00,10161,56,,,,31098.22,
19848010,11:28:00,11:28:00,2504,57,,,,35459.25,
19848010,11:29:53,11:29:53,10344,58,,,,36382.49,0
19848010,11:34:00,11:34:00,9944,59,,1,,38039.89,
19848080,10:21:00,10:21:00,8892,1,,,1,0,
19848080,10:23:00,10:23:00,10231,2,,,,1418.14,0
19848080,10:23:34,10:23:34,9555,3,,,,1794.78,0
19848080,10:23:58,10:23:58,4065,4,,,,2023.23,0
19848080,10:24:21,10:24:21,4066,5,,,,2272.17,0
19848080,10:24:57,10:24:57,4099,6,,,,2584.34,0
19848080,10:25:42,10:25:42,4100,7,,,,3008.99,0
19848080,10:26:09,10:26:09,4101,8,,,,3298.18,0
19848080,10:26:29,10:26:29,4102,9,,,,3509.73,0
19848080,10:27:00,10:27:00,4103,10,,,,3817.75,
19848080,10:27:48,10:27:48,4060,11,,,,4173.16,0
19848080,10:28:07,10:28:07,4061,12,,,,4319.27,0
19848080,10:28:40,10:28:40,5998,13,,,,4637.01,0
19848080,10:29:02,10:29:02,5999,14,,,,4824.84,0
19848080,10:29:44,10:29:44,6000,15,,,,5142.94,0
19848080,10:30:05,10:30:05,7867,16,,,,5302.09,0
19848080,10:31:52,10:31:52,8851,17,,,,6009.58,0
19848080,10:33:01,10:33:01,10368,18,,,,6591.01,0
19848080,10:33:41,10:33:41,9554,19,,,,6951.53,0
19848080,10:34:10,10:34:10,9553,20,,,,7221.66,0
19848080,10:34:56,10:34:56,9552,21,,,,7633.06,0
19848080,10:35:17,10:35:17,2867,22,,,,7789.09,0
19848080,10:35:42,10:35:42,9551,23,,,,7992.01,0
19848080,10:36:30,10:36:30,9550,24,,,,8495.69,0
19848080,10:37:07,10:37:07,8844,25,,,,8770.56,0
19848080,10:37:33,10:37:33,8843,26,,,,8999.22,0
19848080,10:38:13,10:38:13,8842,27,,,,9390.55,0
19848080,10:38:47,10:38:47,8841,28,,,,9672.97,0
19848080,10:39:47,10:39:47,4116,29,,,,10254.27,0
19848080,10:40:14,10:40:14,1007,30,,,,10480.74,0
19848080,10:40:42,10:40:42,1008,31,,,,10734.7,0
19848080,10:41:40,10:41:40,4636,32,,,,11303.35,0
19848080,10:42:11,10:42:11,5773,33,,,,11543.22,0
19848080,10:42:45,10:42:45,5774,34,,,,11830.75,0
19848080,10:43:15,10:43:15,2813,35,,,,12094.48,0
19848080,10:43:47,10:43:47,2814,36,,,,12354.15,0
19848080,10:44:16,10:44:16,9529,37,,,,12613.85,0
19848080,10:44:31,10:44:31,1144,38,,,,12739.81,0
19848080,10:45:50,10:45:50,1145,39,,,,13315.98,0
19848080,10:47:00,10:47:00,9527,40,,,,13858.8,
19848080,10:47:48,10:47:48,998,41,,,,14192.92,0
19848080,10:49:07,10:49:07,999,42,,,,14667.88,0
19848080,10:49:48,10:49:48,2683,43,,,,14937.41,0
19848080,10:50:22,10:50:22,2684,44,,,,15179.34,0
19848080,10:51:00,10:51:00,2686,45,,,,15441.22,
19848080,10:51:36,10:51:36,2687,46,,,,15734.62,0
19848080,10:52:09,10:52:09,2688,47,,,,15996.54,0
19848080,10:52:42,10:52:42,2689,48,,,,16225.52,0
19848080,10:53:07,10:53:07,2690,49,,,,16418.57,0
19848080,10:54:30,10:54:30,9531,50,,,,17048.99,0
19848080,10:55:00,10:55:00,554,51,,,,17278.51,
19848080,10:59:38,10:59:38,555,52,,,,21234.1,0
19848080,11:03:00,11:03:00,9654,53,,,,24438.01,
19848080,11:04:49,11:04:49,5870,54,,,,25225.9,0
19848080,11:10:00,11:10:00,2957,55,,,,27878.54,
19848080,11:19:00,11:19:00,10161,56,,,,31098.22,
19848080,11:28:00,11:28:00,2504,57,,,,35459.25,
19848080,11:29:53,11:29:53,10344,58,,,,36382.49,0
19848080,11:34:00,11:34:00,9944,59,,1,,38039.89,
19880070,07:31:00,07:31:00,8892,1,,,1,0,
19880070,07:33:00,07:33:00,10231,2,,,,1418.14,0
19880070,07:33:34,07:33:34,9555,3,,,,1794.78,0
19880070,07:33:58,07:33:58,4065,4,,,,2023.23,0
19880070,07:34:21,07:34:21,4066,5,,,,2272.17,0
19880070,07:34:57,07:34:57,4099,6,,,,2584.34,0
19880070,07:35:42,07:35:42,4100,7,,,,3008.99,0
19880070,07:36:09,07:36:09,4101,8,,,,3298.18,0
19880070,07:36:29,07:36:29,4102,9,,,,3509.73,0
19880070,07:37:00,07:37:00,4103,10,,,,3817.75,
19880070,07:37:43,07:37:43,4060,11,,,,4173.16,0
19880070,07:38:00,07:38:00,4061,12,,,,4319.27,0
19880070,07:38:30,07:38:30,5998,13,,,,4637.01,0
19880070,07:38:49,07:38:49,5999,14,,,,4824.84,0
19880070,07:39:28,07:39:28,6000,15,,,,5142.94,0
19880070,07:39:46,07:39:46,7867,16,,,,5302.09,0
19880070,07:41:23,07:41:23,8851,17,,,,6009.58,0
19880070,07:42:25,07:42:25,10368,18,,,,6591.01,0
19880070,07:43:01,07:43:01,9554,19,,,,6951.53,0
19880070,07:43:27,07:43:27,9553,20,,,,7221.66,0
19880070,07:44:08,07:44:08,9552,21,,,,7633.06,0
19880070,07:44:27,07:44:27,2867,22,,,,7789.09,0
19880070,07:44:49,07:44:49,9551,23,,,,7992.01,0
19880070,07:45:33,07:45:33,9550,24,,,,8495.69,0
19880070,07:46:06,07:46:06,8844,25,,,,8770.56,0
19880070,07:46:30,07:46:30,8843,26,,,,8999.22,0
19880070,07:47:06,07:47:06,8842,27,,,,9390.55,0
19880070,07:47:36,07:47:36,8841,28,,,,9672.97,0
19880070,07:48:30,07:48:30,4116,29,,,,10254.27,0
19880070,07:48:54,07:48:54,1007,30,,,,10480.74,0
19880070,07:49:19,07:49:19,1008,31,,,,10734.7,0
19880070,07:50:12,07:50:12,4636,32,,,,11303.35,0
19880070,07:50:40,07:50:40,5773,33,,,,11543.22,0
19880070,07:51:11,07:51:11,5774,34,,,,11830.75,0
19880070,07:51:37,07:51:37,2813,35,,,,12094.48,0
19880070,07:52:06,07:52:06,2814,36,,,,12354.15,0
19880070,07:52:33,07:52:33,9529,37,,,,12613.85,0
19880070,07:52:46,07:52:46,1144,38,,,,12739.81,0
19880070,07:53:57,07:53:57,1145,39,,,,13315.98,0
19880070,07:55:00,07:55:00,9527,40,,,,13858.8,
19880070,07:55:36,07:55:36,998,41,,,,14192.92,0
19880070,07:56:35,07:56:35,999,42,,,,14667.88,0
19880070,07:57:06,07:57:06,2683,43,,,,14937.41,0
19880070,07:57:31,07:57:31,2684,44,,,,15179.34,0
19880070,07:58:00,07:58:00,2686,45,,,,15441.22,
19880070,07:58:36,07:58:36,2687,46,,,,15734.62,0
19880070,07:59:09,07:59:09,2688,47,,,,15996.54,0
19880070,07:59:42,07:59:42,2689,48,,,,16225.52,0
19880070,08:00:07,08:00:07,2690,49,,,,16418.57,0
19880070,08:01:30,08:01:30,9531,50,,,,17048.99,0
19880070,08:02:00,08:02:00,554,51,,,,17278.51,
19880070,08:06:38,08:06:38,555,52,,,,21234.1,0
19880070,08:10:00,08:10:00,9654,53,,,,24438.01,
19880070,08:11:33,08:11:33,5870,54,,,,25225.9,0
19880070,08:16:00,08:16:00,2957,55,,,,27878.54,
19880070,08:25:00,08:25:00,10161,56,,,,31098.22,
19880070,08:34:00,08:34:00,2504,57,,,,35459.25,
19880070,08:35:53,08:35:53,10344,58,,,,36382.49,0
19880070,08:40:00,08:40:00,9944,59,,1,,38039.89,
2013020,13:20:00,13:20:00,9527,1,,,1,0,
2013020,13:21:04,13:21:04,998,2,,,,334.12,0
2013020,13:22:28,13:22:28,999,3,,,,795.48,0
2013020,13:23:24,13:23:24,2683,4,,,,1065.01,0
2013020,13:24:09,13:24:09,2684,5,,,,1306.94,0
2013020,13:25:00,13:25:00,2686,6,,,,1568.82,
2013020,13:25:45,13:25:45,2687,7,,,,1862.22,0
2013020,13:26:27,13:26:27,2688,8,,,,2124.14,0
2013020,13:27:09,13:27:09,2689,9,,,,2353.12,0
2013020,13:27:40,13:27:40,2690,10,,,,2546.17,0
2013020,13:29:24,13:29:24,9531,11,,,,3176.58,0
2013020,13:30:00,13:30:00,554,12,,,,3406.52,
2013020,13:34:03,13:34:03,555,13,,,,7362.11,0
2013020,13:37:00,13:37:00,9654,14,,,,10566.02,
2013020,13:39:12,13:39:12,5870,15,,,,11353.91,0
2013020,13:46:00,13:46:00,2957,16,,,,13966.23,
2013020,13:55:00,13:55:00,5520,17,,,,16865.17,
2013020,13:58:36,13:58:36,9486,18,,,,20735.12,0
2013020,13:59:11,13:59:11,10344,19,,,,21391.45,0
2013020,14:01:00,14:01:00,9944,20,,1,,23065.42,
2013030,13:20:00,13:20:00,9527,1,,,1,0,
2013030,13:21:04,13:21:04,998,2,,,,334.12,0
2013030,13:22:28,13:22:28,999,3,,,,795.48,0
2013030,13:23:24,13:23:24,2683,4,,,,1065.01,0
2013030,13:24:09,13:24:09,2684,5,,,,1306.94,0
2013030,13:25:00,13:25:00,2686,6,,,,1568.82,
2013030,13:25:45,13:25:45,2687,7,,,,1862.22,0
2013030,13:26:27,13:26:27,2688,8,,,,2124.14,0
2013030,13:27:09,13:27:09,2689,9,,,,2353.12,0
2013030,13:27:40,13:27:40,2690,10,,,,2546.17,0
2013030,13:29:24,13:29:24,9531,11,,,,3176.58,0
2013030,13:30:00,13:30:00,554,12,,,,3406.52,
2013030,13:34:03,13:34:03,555,13,,,,7362.11,0
2013030,13:37:00,13:37:00,9654,14,,,,10566.02,
2013030,13:39:12,13:39:12,5870,15,,,,11353.91,0
2013030,13:46:00,13:46:00,2957,16,,,,13966.23,
2013030,13:55:00,13:55:00,5520,17,,,,16865.17,
2013030,13:58:36,13:58:36,9486,18,,,,20735.12,0
2013030,13:59:11,13:59:11,10344,19,,,,21391.45,0
2013030,14:01:00,14:01:00,9944,20,,1,,23065.42,
2013040,13:20:00,13:20:00,9527,1,,,1,0,
2013040,13:21:04,13:21:04,998,2,,,,334.12,0
2013040,13:22:28,13:22:28,999,3,,,,795.48,0
2013040,13:23:24,13:23:24,2683,4,,,,1065.01,0
2013040,13:24:09,13:24:09,2684,5,,,,1306.94,0
2013040,13:25:00,13:25:00,2686,6,,,,1568.82,
2013040,13:25:45,13:25:45,2687,7,,,,1862.22,0
2013040,13:26:27,13:26:27,2688,8,,,,2124.14,0
2013040,13:27:09,13:27:09,2689,9,,,,2353.12,0
2013040,13:27:40,13:27:40,2690,10,,,,2546.17,0
2013040,13:29:24,13:29:24,9531,11,,,,3176.58,0
2013040,13:30:00,13:30:00,554,12,,,,3406.52,
2013040,13:34:03,13:34:03,555,13,,,,7362.11,0
2013040,13:37:00,13:37:00,9654,14,,,,10566.02,
2013040,13:39:12,13:39:12,5870,15,,,,11353.91,0
2013040,13:46:00,13:46:00,2957,16,,,,13966.23,
2013040,13:55:00,13:55:00,5520,17,,,,16865.17,
2013040,13:58:36,13:58:36,9486,18,,,,20735.12,0
2013040,13:59:11,13:59:11,10344,19,,,,21391.45,0
2013040,14:01:00,14:01:00,9944,20,,1,,23065.42,
2013050,13:20:00,13:20:00,9527,1,,,1,0,
2013050,13:21:04,13:21:04,998,2,,,,334.12,0
2013050,13:22:28,13:22:28,999,3,,,,795.48,0
2013050,13:23:24,13:23:24,2683,4,,,,1065.01,0
2013050,13:24:09,13:24:09,2684,5,,,,1306.94,0
2013050,13:25:00,13:25:00,2686,6,,,,1568.82,
2013050,13:25:45,13:25:45,2687,7,,,,1862.22,0
2013050,13:26:27,13:26:27,2688,8,,,,2124.14,0
2013050,13:27:09,13:27:09,2689,9,,,,2353.12,0
2013050,13:27:40,13:27:40,2690,10,,,,2546.17,0
2013050,13:29:24,13:29:24,9531,11,,,,3176.58,0
2013050,13:30:00,13:30:00,554,12,,,,3406.52,
2013050,13:34:03,13:34:03,555,13,,,,7362.11,0
2013050,13:37:00,13:37:00,9654,14,,,,10566.02,
2013050,13:39:12,13:39:12,5870,15,,,,11353.91,0
2013050,13:46:00,13:46:00,2957,16,,,,13966.23,
2013050,13:55:00,13:55:00,5520,17,,,,16865.17,
2013050,13:58:36,13:58:36,9486,18,,,,20735.12,0
2013050,13:59:11,13:59:11,10344,19,,,,21391.45,0
2013050,14:01:00,14:01:00,9944,20,,1,,23065.42,
2013060,13:20:00,13:20:00,9527,1,,,1,0,
2013060,13:21:04,13:21:04,998,2,,,,334.12,0
2013060,13:22:28,13:22:28,999,3,,,,795.48,0
2013060,13:23:24,13:23:24,2683,4,,,,1065.01,0
2013060,13:24:09,13:24:09,2684,5,,,,1306.94,0
2013060,13:25:00,13:25:00,2686,6,,,,1568.82,
2013060,13:25:45,13:25:45,2687,7,,,,1862.22,0
2013060,13:26:27,13:26:27,2688,8,,,,2124.14,0
2013060,13:27:09,13:27:09,2689,9,,,,2353.12,0
2013060,13:27:40,13:27:40,2690,10,,,,2546.17,0
2013060,13:29:24,13:29:24,9531,11,,,,3176.58,0
2013060,13:30:00,13:30:00,554,12,,,,3406.52,
2013060,13:34:03,13:34:03,555,13,,,,7362.11,0
2013060,13:37:00,13:37:00,9654,14,,,,10566.02,
2013060,13:39:12,13:39:12,5870,15,,,,11353.91,0
2013060,13:46:00,13:46:00,2957,16,,,,13966.23,
2013060,13:55:00,13:55:00,5520,17,,,,16865.17,
2013060,13:58:36,13:58:36,9486,18,,,,20735.12,0
2013060,13:59:11,13:59:11,10344,19,,,,21391.45,0
2013060,14:01:00,14:01:00,9944,20,,1,,23065.42,
2013100,13:20:00,13:20:00,9527,1,,,1,0,
2013100,13:21:04,13:21:04,998,2,,,,334.12,0
2013100,13:22:28,13:22:28,999,3,,,,795.48,0
2013100,13:23:24,13:23:24,2683,4,,,,1065.01,0
2013100,13:24:09,13:24:09,2684,5,,,,1306.94,0
2013100,13:25:00,13:25:00,2686,6,,,,1568.82,
2013100,13:25:45,13:25:45,2687,7,,,,1862.22,0
2013100,13:26:27,13:26:27,2688,8,,,,2124.14,0
2013100,13:27:09,13:27:09,2689,9,,,,2353.12,0
2013100,13:27:40,13:27:40,2690,10,,,,2546.17,0
2013100,13:29:24,13:29:24,9531,11,,,,3176.58,0
2013100,13:30:00,13:30:00,554,12,,,,3406.52,
2013100,13:34:03,13:34:03,555,13,,,,7362.11,0
2013100,13:37:00,13:37:00,9654,14,,,,10566.02,
2013100,13:39:12,13:39:12,5870,15,,,,11353.91,0
2013100,13:46:00,13:46:00,2957,16,,,,13966.23,
2013100,13:55:00,13:55:00,5520,17,,,,16865.17,
2013100,13:58:36,13:58:36,9486,18,,,,20735.12,0
2013100,13:59:11,13:59:11,10344,19,,,,21391.45,0
2013100,14:01:00,14:01:00,9944,20,,1,,23065.42,
2013110,13:20:00,13:20:00,9527,1,,,1,0,
2013110,13:21:04,13:21:04,998,2,,,,334.12,0
2013110,13:22:28,13:22:28,999,3,,,,795.48,0
2013110,13:23:24,13:23:24,2683,4,,,,1065.01,0
2013110,13:24:09,13:24:09,2684,5,,,,1306.94,0
2013110,13:25:00,13:25:00,2686,6,,,,1568.82,
2013110,13:25:45,13:25:45,2687,7,,,,1862.22,0
2013110,13:26:27,13:26:27,2688,8,,,,2124.14,0
2013110,13:27:09,13:27:09,2689,9,,,,2353.12,0
2013110,13:27:40,13:27:40,2690,10,,,,2546.17,0
2013110,13:29:24,13:29:24,9531,11,,,,3176.58,0
2013110,13:30:00,13:30:00,554,12,,,,3406.52,
2013110,13:34:03,13:34:03,555,13,,,,7362.11,0
2013110,13:37:00,13:37:00,9654,14,,,,10566.02,
2013110,13:39:12,13:39:12,5870,15,,,,11353.91,0
2013110,13:46:00,13:46:00,2957,16,,,,13966.23,
2013110,13:55:00,13:55:00,5520,17,,,,16865.17,
2013110,13:58:36,13:58:36,9486,18,,,,20735.12,0
2013110,13:59:11,13:59:11,10344,19,,,,21391.45,0
2013110,14:01:00,14:01:00,9944,20,,1,,23065.42,
20206020,13:50:00,13:50:00,9527,1,,,1,0,
20206020,13:51:04,13:51:04,998,2,,,,334.12,0
20206020,13:52:28,13:52:28,999,3,,,,795.48,0
20206020,13:53:24,13:53:24,2683,4,,,,1065.01,0
20206020,13:54:09,13:54:09,2684,5,,,,1306.94,0
20206020,13:55:00,13:55:00,2686,6,,,,1568.82,
20206020,13:55:45,13:55:45,2687,7,,,,1862.22,0
20206020,13:56:27,13:56:27,2688,8,,,,2124.14,0
20206020,13:57:09,13:57:09,2689,9,,,,2353.12,0
20206020,13:57:40,13:57:40,2690,10,,,,2546.17,0
20206020,13:59:24,13:59:24,9531,11,,,,3176.58,0
20206020,14:00:00,14:00:00,554,12,,,,3406.52,
20206020,14:04:03,14:04:03,555,13,,,,7362.11,0
20206020,14:07:00,14:07:00,9654,14,,,,10566.02,
20206020,14:09:12,14:09:12,5870,15,,,,11353.91,0
20206020,14:16:00,14:16:00,2957,16,,,,13966.23,
20206020,14:25:00,14:25:00,5520,17,,,,16865.17,
20206020,14:28:36,14:28:36,9486,18,,,,20735.12,0
20206020,14:29:11,14:29:11,10344,19,,,,21391.45,0
20206020,14:31:00,14:31:00,9944,20,,1,,23065.42,
20206030,13:50:00,13:50:00,9527,1,,,1,0,
20206030,13:51:04,13:51:04,998,2,,,,334.12,0
20206030,13:52:28,13:52:28,999,3,,,,795.48,0
20206030,13:53:24,13:53:24,2683,4,,,,1065.01,0
20206030,13:54:09,13:54:09,2684,5,,,,1306.94,0
20206030,13:55:00,13:55:00,2686,6,,,,1568.82,
20206030,13:55:45,13:55:45,2687,7,,,,1862.22,0
20206030,13:56:27,13:56:27,2688,8,,,,2124.14,0
20206030,13:57:09,13:57:09,2689,9,,,,2353.12,0
20206030,13:57:40,13:57:40,2690,10,,,,2546.17,0
20206030,13:59:24,13:59:24,9531,11,,,,3176.58,0
20206030,14:00:00,14:00:00,554,12,,,,3406.52,
20206030,14:04:03,14:04:03,555,13,,,,7362.11,0
20206030,14:07:00,14:07:00,9654,14,,,,10566.02,
20206030,14:09:12,14:09:12,5870,15,,,,11353.91,0
20206030,14:16:00,14:16:00,2957,16,,,,13966.23,
20206030,14:25:00,14:25:00,5520,17,,,,16865.17,
20206030,14:28:36,14:28:36,9486,18,,,,20735.12,0
20206030,14:29:11,14:29:11,10344,19,,,,21391.45,0
20206030,14:31:00,14:31:00,9944,20,,1,,23065.42,
20206040,13:50:00,13:50:00,9527,1,,,1,0,
20206040,13:51:04,13:51:04,998,2,,,,334.12,0
20206040,13:52:28,13:52:28,999,3,,,,795.48,0
20206040,13:53:24,13:53:24,2683,4,,,,1065.01,0
20206040,13:54:09,13:54:09,2684,5,,,,1306.94,0
20206040,13:55:00,13:55:00,2686,6,,,,1568.82,
20206040,13:55:45,13:55:45,2687,7,,,,1862.22,0
20206040,13:56:27,13:56:27,2688,8,,,,2124.14,0
20206040,13:57:09,13:57:09,2689,9,,,,2353.12,0
20206040,13:57:40,13:57:40,2690,10,,,,2546.17,0
20206040,13:59:24,13:59:24,9531,11,,,,3176.58,0
20206040,14:00:00,14:00:00,554,12,,,,3406.52,
20206040,14:04:03,14:04:03,555,13,,,,7362.11,0
20206040,14:07:00,14:07:00,9654,14,,,,10566.02,
20206040,14:09:12,14:09:12,5870,15,,,,11353.91,0
20206040,14:16:00,14:16:00,2957,16,,,,13966.23,
20206040,14:25:00,14:25:00,5520,17,,,,16865.17,
20206040,14:28:36,14:28:36,9486,18,,,,20735.12,0
20206040,14:29:11,14:29:11,10344,19,,,,21391.45,0
20206040,14:31:00,14:31:00,9944,20,,1,,23065.42,
20206050,13:50:00,13:50:00,9527,1,,,1,0,
20206050,13:51:04,13:51:04,998,2,,,,334.12,0
20206050,13:52:28,13:52:28,999,3,,,,795.48,0
20206050,13:53:24,13:53:24,2683,4,,,,1065.01,0
20206050,13:54:09,13:54:09,2684,5,,,,1306.94,0
20206050,13:55:00,13:55:00,2686,6,,,,1568.82,
20206050,13:55:45,13:55:45,2687,7,,,,1862.22,0
20206050,13:56:27,13:56:27,2688,8,,,,2124.14,0
20206050,13:57:09,13:57:09,2689,9,,,,2353.12,0
20206050,13:57:40,13:57:40,2690,10,,,,2546.17,0
20206050,13:59:24,13:59:24,9531,11,,,,3176.58,0
20206050,14:00:00,14:00:00,554,12,,,,3406.52,
20206050,14:04:03,14:04:03,555,13,,,,7362.11,0
20206050,14:07:00,14:07:00,9654,14,,,,10566.02,
20206050,14:09:12,14:09:12,5870,15,,,,11353.91,0
20206050,14:16:00,14:16:00,2957,16,,,,13966.23,
20206050,14:25:00,14:25:00,5520,17,,,,16865.17,
20206050,14:28:36,14:28:36,9486,18,,,,20735.12,0
20206050,14:29:11,14:29:11,10344,19,,,,21391.45,0
20206050,14:31:00,14:31:00,9944,20,,1,,23065.42,
20206060,13:50:00,13:50:00,9527,1,,,1,0,
20206060,13:51:04,13:51:04,998,2,,,,334.12,0
20206060,13:52:28,13:52:28,999,3,,,,795.48,0
20206060,13:53:24,13:53:24,2683,4,,,,1065.01,0
20206060,13:54:09,13:54:09,2684,5,,,,1306.94,0
20206060,13:55:00,13:55:00,2686,6,,,,1568.82,
20206060,13:55:45,13:55:45,2687,7,,,,1862.22,0
20206060,13:56:27,13:56:27,2688,8,,,,2124.14,0
20206060,13:57:09,13:57:09,2689,9,,,,2353.12,0
20206060,13:57:40,13:57:40,2690,10,,,,2546.17,0
20206060,13:59:24,13:59:24,9531,11,,,,3176.58,0
20206060,14:00:00,14:00:00,554,12,,,,3406.52,
20206060,14:04:03,14:04:03,555,13,,,,7362.11,0
20206060,14:07:00,14:07:00,9654,14,,,,10566.02,
20206060,14:09:12,14:09:12,5870,15,,,,11353.91,0
20206060,14:16:00,14:16:00,2957,16,,,,13966.23,
20206060,14:25:00,14:25:00,5520,17,,,,16865.17,
20206060,14:28:36,14:28:36,9486,18,,,,20735.12,0
20206060,14:29:11,14:29:11,10344,19,,,,21391.45,0
20206060,14:31:00,14:31:00,9944,20,,1,,23065.42,
20206100,13:50:00,13:50:00,9527,1,,,1,0,
20206100,13:51:04,13:51:04,998,2,,,,334.12,0
20206100,13:52:28,13:52:28,999,3,,,,795.48,0
20206100,13:53:24,13:53:24,2683,4,,,,1065.01,0
20206100,13:54:09,13:54:09,2684,5,,,,1306.94,0
20206100,13:55:00,13:55:00,2686,6,,,,1568.82,
20206100,13:55:45,13:55:45,2687,7,,,,1862.22,0
20206100,13:56:27,13:56:27,2688,8,,,,2124.14,0
20206100,13:57:09,13:57:09,2689,9,,,,2353.12,0
20206100,13:57:40,13:57:40,2690,10,,,,2546.17,0
20206100,13:59:24,13:59:24,9531,11,,,,3176.58,0
20206100,14:00:00,14:00:00,554,12,,,,3406.52,
20206100,14:04:03,14:04:03,555,13,,,,7362.11,0
20206100,14:07:00,14:07:00,9654,14,,,,10566.02,
20206100,14:09:12,14:09:12,5870,15,,,,11353.91,0
20206100,14:16:00,14:16:00,2957,16,,,,13966.23,
20206100,14:25:00,14:25:00,5520,17,,,,16865.17,
20206100,14:28:36,14:28:36,9486,18,,,,20735.12,0
20206100,14:29:11,14:29:11,10344,19,,,,21391.45,0
20206100,14:31:00,14:31:00,9944,20,,1,,23065.42,
20206110,13:50:00,13:50:00,9527,1,,,1,0,
20206110,13:51:04,13:51:04,998,2,,,,334.12,0
20206110,13:52:28,13:52:28,999,3,,,,795.48,0
20206110,13:53:24,13:53:24,2683,4,,,,1065.01,0
20206110,13:54:09,13:54:09,2684,5,,,,1306.94,0
20206110,13:55:00,13:55:00,2686,6,,,,1568.82,
20206110,13:55:45,13:55:45,2687,7,,,,1862.22,0
20206110,13:56:27,13:56:27,2688,8,,,,2124.14,0
20206110,13:57:09,13:57:09,2689,9,,,,2353.12,0
20206110,13:57:40,13:57:40,2690,10,,,,2546.17,0
20206110,13:59:24,13:59:24,9531,11,,,,3176.58,0
20206110,14:00:00,14:00:00,554,12,,,,3406.52,
20206110,14:04:03,14:04:03,555,13,,,,7362.11,0
20206110,14:07:00,14:07:00,9654,14,,,,10566.02,
20206110,14:09:12,14:09:12,5870,15,,,,11353.91,0
20206110,14:16:00,14:16:00,2957,16,,,,13966.23,
20206110,14:25:00,14:25:00,5520,17,,,,16865.17,
20206110,14:28:36,14:28:36,9486,18,,,,20735.12,0
20206110,14:29:11,14:29:11,10344,19,,,,21391.45,0
20206110,14:31:00,14:31:00,9944,20,,1,,23065.42,
20221070,24:55:00,24:55:00,9527,1,,,1,0,
20221070,24:55:35,24:55:35,998,2,,,,334.12,0
20221070,24:56:37,24:56:37,999,3,,,,822.17,0
20221070,24:57:07,24:57:07,2683,4,,,,1091.7,0
20221070,24:57:32,24:57:32,2684,5,,,,1333.63,0
20221070,24:58:00,24:58:00,2686,6,,,,1595.51,
20221070,24:58:36,24:58:36,2687,7,,,,1888.91,0
20221070,24:59:09,24:59:09,2688,8,,,,2150.83,0
20221070,24:59:42,24:59:42,2689,9,,,,2379.81,0
20221070,25:00:07,25:00:07,2690,10,,,,2572.86,0
20221070,25:01:30,25:01:30,9531,11,,,,3203.28,0
20221070,25:02:00,25:02:00,554,12,,,,3432.8,
20221070,25:06:38,25:06:38,555,13,,,,7388.39,0
20221070,25:10:00,25:10:00,9654,14,,,,10592.3,
20221070,25:11:49,25:11:49,5870,15,,,,11380.19,0
20221070,25:17:00,25:17:00,2957,16,,,,14032.83,
20221070,25:26:00,25:26:00,10161,17,,,,17252.51,
20221070,25:35:00,25:35:00,2504,18,,,,21613.54,
20221070,25:36:53,25:36:53,10344,19,,,,22536.78,0
20221070,25:41:00,25:41:00,9944,20,,1,,24194.18,
20478070,19:26:00,19:26:00,9527,1,,,1,0,
20478070,19:26:35,19:26:35,998,2,,,,334.12,0
20478070,19:27:37,19:27:37,999,3,,,,822.17,0
20478070,19:28:07,19:28:07,2683,4,,,,1091.7,0
20478070,19:28:32,19:28:32,2684,5,,,,1333.63,0
20478070,19:29:00,19:29:00,2686,6,,,,1595.51,
20478070,19:29:36,19:29:36,2687,7,,,,1888.91,0
20478070,19:30:09,19:30:09,2688,8,,,,2150.83,0
20478070,19:30:42,19:30:42,2689,9,,,,2379.81,0
20478070,19:31:07,19:31:07,2690,10,,,,2572.86,0
20478070,19:32:30,19:32:30,9531,11,,,,3203.28,0
20478070,19:33:00,19:33:00,554,12,,,,3432.8,
20478070,19:37:38,19:37:38,555,13,,,,7388.39,0
20478070,19:41:00,19:41:00,9654,14,,,,10592.3,
20478070,19:42:49,19:42:49,5870,15,,,,11380.19,0
20478070,19:48:00,19:48:00,2957,16,,,,14032.83,
20478070,19:57:00,19:57:00,10161,17,,,,17252.51,
20478070,20:06:00,20:06:00,2504,18,,,,21613.54,
20478070,20:07:53,20:07:53,10344,19,,,,22536.78,0
20478070,20:12:00,20:12:00,9944,20,,1,,24194.18,
2048020,22:05:00,22:05:00,8892,1,,,1,0,
2048020,22:07:40,22:07:40,10231,2,,,,1418.14,0
2048020,22:08:26,22:08:26,9555,3,,,,1794.78,0
2048020,22:08:58,22:08:58,4065,4,,,,2023.23,0
2048020,22:09:28,22:09:28,4066,5,,,,2272.17,0
2048020,22:10:16,22:10:16,4099,6,,,,2584.34,0
2048020,22:11:16,22:11:16,4100,7,,,,3008.99,0
2048020,22:11:53,22:11:53,4101,8,,,,3298.18,0
2048020,22:12:18,22:12:18,4102,9,,,,3509.73,0
2048020,22:13:00,22:13:00,4103,10,,,,3817.75,
2048020,22:13:46,22:13:46,4060,11,,,,4173.16,0
2048020,22:14:04,22:14:04,4061,12,,,,4319.27,0
2048020,22:14:35,22:14:35,5998,13,,,,4637.01,0
2048020,22:14:55,22:14:55,5999,14,,,,4824.84,0
2048020,22:15:36,22:15:36,6000,15,,,,5142.94,0
2048020,22:15:56,22:15:56,7867,16,,,,5302.09,0
2048020,22:17:38,22:17:38,8851,17,,,,6009.58,0
2048020,22:18:43,22:18:43,10368,18,,,,6591.01,0
2048020,22:19:21,22:19:21,9554,19,,,,6951.53,0
2048020,22:19:49,22:19:49,9553,20,,,,7221.66,0
2048020,22:20:32,22:20:32,9552,21,,,,7633.06,0
2048020,22:20:52,22:20:52,2867,22,,,,7789.09,0
2048020,22:21:15,22:21:15,9551,23,,,,7992.01,0
2048020,22:22:02,22:22:02,9550,24,,,,8495.69,0
2048020,22:22:36,22:22:36,8844,25,,,,8770.56,0
2048020,22:23:02,22:23:02,8843,26,,,,8999.22,0
2048020,22:23:39,22:23:39,8842,27,,,,9390.55,0
2048020,22:24:11,22:24:11,8841,28,,,,9672.97,0
2048020,22:25:09,22:25:09,4116,29,,,,10254.27,0
2048020,22:25:34,22:25:34,1007,30,,,,10480.74,0
2048020,22:26:00,22:26:00,1008,31,,,,10734.7,0
2048020,22:26:56,22:26:56,4636,32,,,,11303.35,0
2048020,22:27:26,22:27:26,5773,33,,,,11543.22,0
2048020,22:27:58,22:27:58,5774,34,,,,11830.75,0
2048020,22:28:26,22:28:26,2813,35,,,,12094.48,0
2048020,22:28:56,22:28:56,2814,36,,,,12354.15,0
2048020,22:29:24,22:29:24,9529,37,,,,12613.85,0
2048020,22:29:38,22:29:38,1144,38,,,,12739.81,0
2048020,22:30:54,22:30:54,1145,39,,,,13315.98,0
2048020,22:32:00,22:32:00,9527,40,,,,13858.8,
2048020,22:32:36,22:32:36,998,41,,,,14192.92,0
2048020,22:33:35,22:33:35,999,42,,,,14667.88,0
2048020,22:34:06,22:34:06,2683,43,,,,14937.41,0
2048020,22:34:31,22:34:31,2684,44,,,,15179.34,0
2048020,22:35:00,22:35:00,2686,45,,,,15441.22,
2048020,22:35:36,22:35:36,2687,46,,,,15734.62,0
2048020,22:36:09,22:36:09,2688,47,,,,15996.54,0
2048020,22:36:42,22:36:42,2689,48,,,,16225.52,0
2048020,22:37:07,22:37:07,2690,49,,,,16418.57,0
2048020,22:38:30,22:38:30,9531,50,,,,17048.99,0
2048020,22:39:00,22:39:00,554,51,,,,17278.51,
2048020,22:44:13,22:44:13,555,52,,,,21234.1,0
2048020,22:48:00,22:48:00,9654,53,,,,24438.01,
2048020,22:49:49,22:49:49,5870,54,,,,25225.9,0
2048020,22:55:00,22:55:00,2957,55,,,,27878.54,
2048020,23:03:00,23:03:00,10161,56,,,,31098.22,
2048020,23:12:00,23:12:00,2504,57,,,,35459.25,
2048020,23:13:53,23:13:53,10344,58,,,,36382.49,0
2048020,23:18:00,23:18:00,9944,59,,1,,38039.89,
2048030,22:05:00,22:05:00,8892,1,,,1,0,
2048030,22:07:40,22:07:40,10231,2,,,,1418.14,0
2048030,22:08:26,22:08:26,9555,3,,,,1794.78,0
2048030,22:08:58,22:08:58,4065,4,,,,2023.23,0
2048030,22:09:28,22:09:28,4066,5,,,,2272.17,0
2048030,22:10:16,22:10:16,4099,6,,,,2584.34,0
2048030,22:11:16,22:11:16,4100,7,,,,3008.99,0
2048030,22:11:53,22:11:53,4101,8,,,,3298.18,0
2048030,22:12:18,22:12:18,4102,9,,,,3509.73,0
2048030,22:13:00,22:13:00,4103,10,,,,3817.75,
2048030,22:13:46,22:13:46,4060,11,,,,4173.16,0
2048030,22:14:04,22:14:04,4061,12,,,,4319.27,0
2048030,22:14:35,22:14:35,5998,13,,,,4637.01,0
2048030,22:14:55,22:14:55,5999,14,,,,4824.84,0
2048030,22:15:36,22:15:36,6000,15,,,,5142.94,0
2048030,22:15:56,22:15:56,7867,16,,,,5302.09,0
2048030,22:17:38,22:17:38,8851,17,,,,6009.58,0
2048030,22:18:43,22:18:43,10368,18,,,,6591.01,0
2048030,22:19:21,22:19:21,9554,19,,,,6951.53,0
2048030,22:19:49,22:19:49,9553,20,,,,7221.66,0
2048030,22:20:32,22:20:32,9552,21,,,,7633.06,0
2048030,22:20:52,22:20:52,2867,22,,,,7789.09,0
2048030,22:21:15,22:21:15,9551,23,,,,7992.01,0
2048030,22:22:02,22:22:02,9550,24,,,,8495.69,0
2048030,22:22:36,22:22:36,8844,25,,,,8770.56,0
2048030,22:23:02,22:23:02,8843,26,,,,8999.22,0
2048030,22:23:39,22:23:39,8842,27,,,,9390.55,0
2048030,22:24:11,22:24:11,8841,28,,,,9672.97,0
2048030,22:25:09,22:25:09,4116,29,,,,10254.27,0
2048030,22:25:34,22:25:34,1007,30,,,,10480.74,0
2048030,22:26:00,22:26:00,1008,31,,,,10734.7,0
2048030,22:26:56,22:26:56,4636,32,,,,11303.35,0
2048030,22:27:26,22:27:26,5773,33,,,,11543.22,0
2048030,22:27:58,22:27:58,5774,34,,,,11830.75,0
2048030,22:28:26,22:28:26,2813,35,,,,12094.48,0
2048030,22:28:56,22:28:56,2814,36,,,,12354.15,0
2048030,22:29:24,22:29:24,9529,37,,,,12613.85,0
2048030,22:29:38,22:29:38,1144,38,,,,12739.81,0
2048030,22:30:54,22:30:54,1145,39,,,,13315.98,0
2048030,22:32:00,22:32:00,9527,40,,,,13858.8,
2048030,22:32:36,22:32:36,998,41,,,,14192.92,0
2048030,22:33:35,22:33:35,999,42,,,,14667.88,0
2048030,22:34:06,22:34:06,2683,43,,,,14937.41,0
2048030,22:34:31,22:34:31,2684,44,,,,15179.34,0
2048030,22:35:00,22:35:00,2686,45,,,,15441.22,
2048030,22:35:36,22:35:36,2687,46,,,,15734.62,0
2048030,22:36:09,22:36:09,2688,47,,,,15996.54,0
2048030,22:36:42,22:36:42,2689,48,,,,16225.52,0
2048030,22:37:07,22:37:07,2690,49,,,,16418.57,0
2048030,22:38:30,22:38:30,9531,50,,,,17048.99,0
2048030,22:39:00,22:39:00,554,51,,,,17278.51,
2048030,22:44:13,22:44:13,555,52,,,,21234.1,0
2048030,22:48:00,22:48:00,9654,53,,,,24438.01,
2048030,22:49:49,22:49:49,5870,54,,,,25225.9,0
2048030,22:55:00,22:55:00,2957,55,,,,27878.54,
2048030,23:03:00,23:03:00,10161,56,,,,31098.22,
2048030,23:12:00,23:12:00,2504,57,,,,35459.25,
2048030,23:13:53,23:13:53,10344,58,,,,36382.49,0
2048030,23:18:00,23:18:00,9944,59,,1,,38039.89,
2048040,22:05:00,22:05:00,8892,1,,,1,0,
2048040,22:07:40,22:07:40,10231,2,,,,1418.14,0
2048040,22:08:26,22:08:26,9555,3,,,,1794.78,0
2048040,22:08:58,22:08:58,4065,4,,,,2023.23,0
2048040,22:09:28,22:09:28,4066,5,,,,2272.17,0
2048040,22:10:16,22:10:16,4099,6,,,,2584.34,0
2048040,22:11:16,22:11:16,4100,7,,,,3008.99,0
2048040,22:11:53,22:11:53,4101,8,,,,3298.18,0
2048040,22:12:18,22:12:18,4102,9,,,,3509.73,0
2048040,22:13:00,22:13:00,4103,10,,,,3817.75,
2048040,22:13:46,22:13:46,4060,11,,,,4173.16,0
2048040,22:14:04,22:14:04,4061,12,,,,4319.27,0
2048040,22:14:35,22:14:35,5998,13,,,,4637.01,0
2048040,22:14:55,22:14:55,5999,14,,,,4824.84,0
2048040,22:15:36,22:15:36,6000,15,,,,5142.94,0
2048040,22:15:56,22:15:56,7867,16,,,,5302.09,0
2048040,22:17:38,22:17:38,8851,17,,,,6009.58,0
2048040,22:18:43,22:18:43,10368,18,,,,6591.01,0
2048040,22:19:21,22:19:21,9554,19,,,,6951.53,0
2048040,22:19:49,22:19:49,9553,20,,,,7221.66,0
2048040,22:20:32,22:20:32,9552,21,,,,7633.06,0
2048040,22:20:52,22:20:52,2867,22,,,,7789.09,0
2048040,22:21:15,22:21:15,9551,23,,,,7992.01,0
2048040,22:22:02,22:22:02,9550,24,,,,8495.69,0
2048040,22:22:36,22:22:36,8844,25,,,,8770.56,0
2048040,22:23:02,22:23:02,8843,26,,,,8999.22,0
2048040,22:23:39,22:23:39,8842,27,,,,9390.55,0
2048040,22:24:11,22:24:11,8841,28,,,,9672.97,0
2048040,22:25:09,22:25:09,4116,29,,,,10254.27,0
2048040,22:25:34,22:25:34,1007,30,,,,10480.74,0
2048040,22:26:00,22:26:00,1008,31,,,,10734.7,0
2048040,22:26:56,22:26:56,4636,32,,,,11303.35,0
2048040,22:27:26,22:27:26,5773,33,,,,11543.22,0
2048040,22:27:58,22:27:58,5774,34,,,,11830.75,0
2048040,22:28:26,22:28:26,2813,35,,,,12094.48,0
2048040,22:28:56,22:28:56,2814,36,,,,12354.15,0
2048040,22:29:24,22:29:24,9529,37,,,,12613.85,0
2048040,22:29:38,22:29:38,1144,38,,,,12739.81,0
2048040,22:30:54,22:30:54,1145,39,,,,13315.98,0
2048040,22:32:00,22:32:00,9527,40,,,,13858.8,
2048040,22:32:36,22:32:36,998,41,,,,14192.92,0
2048040,22:33:35,22:33:35,999,42,,,,14667.88,0
2048040,22:34:06,22:34:06,2683,43,,,,14937.41,0
2048040,22:34:31,22:34:31,2684,44,,,,15179.34,0
2048040,22:35:00,22:35:00,2686,45,,,,15441.22,
2048040,22:35:36,22:35:36,2687,46,,,,15734.62,0
2048040,22:36:09,22:36:09,2688,47,,,,15996.54,0
2048040,22:36:42,22:36:42,2689,48,,,,16225.52,0
2048040,22:37:07,22:37:07,2690,49,,,,16418.57,0
2048040,22:38:30,22:38:30,9531,50,,,,17048.99,0
2048040,22:39:00,22:39:00,554,51,,,,17278.51,
2048040,22:44:13,22:44:13,555,52,,,,21234.1,0
2048040,22:48:00,22:48:00,9654,53,,,,24438.01,
2048040,22:49:49,22:49:49,5870,54,,,,25225.9,0
2048040,22:55:00,22:55:00,2957,55,,,,27878.54,
2048040,23:03:00,23:03:00,10161,56,,,,31098.22,
2048040,23:12:00,23:12:00,2504,57,,,,35459.25,
2048040,23:13:53,23:13:53,10344,58,,,,36382.49,0
2048040,23:18:00,23:18:00,9944,59,,1,,38039.89,
2048050,22:05:00,22:05:00,8892,1,,,1,0,
2048050,22:07:40,22:07:40,10231,2,,,,1418.14,0
2048050,22:08:26,22:08:26,9555,3,,,,1794.78,0
2048050,22:08:58,22:08:58,4065,4,,,,2023.23,0
2048050,22:09:28,22:09:28,4066,5,,,,2272.17,0
2048050,22:10:16,22:10:16,4099,6,,,,2584.34,0
2048050,22:11:16,22:11:16,4100,7,,,,3008.99,0
2048050,22:11:53,22:11:53,4101,8,,,,3298.18,0
2048050,22:12:18,22:12:18,4102,9,,,,3509.73,0
2048050,22:13:00,22:13:00,4103,10,,,,3817.75,
2048050,22:13:46,22:13:46,4060,11,,,,4173.16,0
2048050,22:14:04,22:14:04,4061,12,,,,4319.27,0
2048050,22:14:35,22:14:35,5998,13,,,,4637.01,0
2048050,22:14:55,22:14:55,5999,14,,,,4824.84,0
2048050,22:15:36,22:15:36,6000,15,,,,5142.94,0
2048050,22:15:56,22:15:56,7867,16,,,,5302.09,0
2048050,22:17:38,22:17:38,8851,17,,,,6009.58,0
2048050,22:18:43,22:18:43,10368,18,,,,6591.01,0
2048050,22:19:21,22:19:21,9554,19,,,,6951.53,0
2048050,22:19:49,22:19:49,9553,20,,,,7221.66,0
2048050,22:20:32,22:20:32,9552,21,,,,7633.06,0
2048050,22:20:52,22:20:52,2867,22,,,,7789.09,0
2048050,22:21:15,22:21:15,9551,23,,,,7992.01,0
2048050,22:22:02,22:22:02,9550,24,,,,8495.69,0
2048050,22:22:36,22:22:36,8844,25,,,,8770.56,0
2048050,22:23:02,22:23:02,8843,26,,,,8999.22,0
2048050,22:23:39,22:23:39,8842,27,,,,9390.55,0
2048050,22:24:11,22:24:11,8841,28,,,,9672.97,0
2048050,22:25:09,22:25:09,4116,29,,,,10254.27,0
2048050,22:25:34,22:25:34,1007,30,,,,10480.74,0
2048050,22:26:00,22:26:00,1008,31,,,,10734.7,0
2048050,22:26:56,22:26:56,4636,32,,,,11303.35,0
2048050,22:27:26,22:27:26,5773,33,,,,11543.22,0
2048050,22:27:58,22:27:58,5774,34,,,,11830.75,0
2048050,22:28:26,22:28:26,2813,35,,,,12094.48,0
2048050,22:28:56,22:28:56,2814,36,,,,12354.15,0
2048050,22:29:24,22:29:24,9529,37,,,,12613.85,0
2048050,22:29:38,22:29:38,1144,38,,,,12739.81,0
2048050,22:30:54,22:30:54,1145,39,,,,13315.98,0
2048050,22:32:00,22:32:00,9527,40,,,,13858.8,
2048050,22:32:36,22:32:36,998,41,,,,14192.92,0
2048050,22:33:35,22:33:35,999,42,,,,14667.88,0
2048050,22:34:06,22:34:06,2683,43,,,,14937.41,0
2048050,22:34:31,22:34:31,2684,44,,,,15179.34,0
2048050,22:35:00,22:35:00,2686,45,,,,15441.22,
2048050,22:35:36,22:35:36,2687,46,,,,15734.62,0
2048050,22:36:09,22:36:09,2688,47,,,,15996.54,0
2048050,22:36:42,22:36:42,2689,48,,,,16225.52,0
2048050,22:37:07,22:37:07,2690,49,,,,16418.57,0
2048050,22:38:30,22:38:30,9531,50,,,,17048.99,0
2048050,22:39:00,22:39:00,554,51,,,,17278.51,
2048050,22:44:13,22:44:13,555,52,,,,21234.1,0
2048050,22:48:00,22:48:00,9654,53,,,,24438.01,
2048050,22:49:49,22:49:49,5870,54,,,,25225.9,0
2048050,22:55:00,22:55:00,2957,55,,,,27878.54,
2048050,23:03:00,23:03:00,10161,56,,,,31098.22,
2048050,23:12:00,23:12:00,2504,57,,,,35459.25,
2048050,23:13:53,23:13:53,10344,58,,,,36382.49,0
2048050,23:18:00,23:18:00,9944,59,,1,,38039.89,
2048060,22:05:00,22:05:00,8892,1,,,1,0,
2048060,22:07:40,22:07:40,10231,2,,,,1418.14,0
2048060,22:08:26,22:08:26,9555,3,,,,1794.78,0
2048060,22:08:58,22:08:58,4065,4,,,,2023.23,0
2048060,22:09:28,22:09:28,4066,5,,,,2272.17,0
2048060,22:10:16,22:10:16,4099,6,,,,2584.34,0
2048060,22:11:16,22:11:16,4100,7,,,,3008.99,0
2048060,22:11:53,22:11:53,4101,8,,,,3298.18,0
2048060,22:12:18,22:12:18,4102,9,,,,3509.73,0
2048060,22:13:00,22:13:00,4103,10,,,,3817.75,
2048060,22:13:46,22:13:46,4060,11,,,,4173.16,0
2048060,22:14:04,22:14:04,4061,12,,,,4319.27,0
2048060,22:14:35,22:14:35,5998,13,,,,4637.01,0
2048060,22:14:55,22:14:55,5999,14,,,,4824.84,0
2048060,22:15:36,22:15:36,6000,15,,,,5142.94,0
2048060,22:15:56,22:15:56,7867,16,,,,5302.09,0
2048060,22:17:38,22:17:38,8851,17,,,,6009.58,0
2048060,22:18:43,22:18:43,10368,18,,,,6591.01,0
2048060,22:19:21,22:19:21,9554,19,,,,6951.53,0
2048060,22:19:49,22:19:49,9553,20,,,,7221.66,0
2048060,22:20:32,22:20:32,9552,21,,,,7633.06,0
2048060,22:20:52,22:20:52,2867,22,,,,7789.09,0
2048060,22:21:15,22:21:15,9551,23,,,,7992.01,0
2048060,22:22:02,22:22:02,9550,24,,,,8495.69,0
2048060,22:22:36,22:22:36,8844,25,,,,8770.56,0
2048060,22:23:02,22:23:02,8843,26,,,,8999.22,0
2048060,22:23:39,22:23:39,8842,27,,,,9390.55,0
2048060,22:24:11,22:24:11,8841,28,,,,9672.97,0
2048060,22:25:09,22:25:09,4116,29,,,,10254.27,0
2048060,22:25:34,22:25:34,1007,30,,,,10480.74,0
2048060,22:26:00,22:26:00,1008,31,,,,10734.7,0
2048060,22:26:56,22:26:56,4636,32,,,,11303.35,0
2048060,22:27:26,22:27:26,5773,33,,,,11543.22,0
2048060,22:27:58,22:27:58,5774,34,,,,11830.75,0
2048060,22:28:26,22:28:26,2813,35,,,,12094.48,0
2048060,22:28:56,22:28:56,2814,36,,,,12354.15,0
2048060,22:29:24,22:29:24,9529,37,,,,12613.85,0
2048060,22:29:38,22:29:38,1144,38,,,,12739.81,0
2048060,22:30:54,22:30:54,1145,39,,,,13315.98,0
2048060,22:32:00,22:32:00,9527,40,,,,13858.8,
2048060,22:32:36,22:32:36,998,41,,,,14192.92,0
2048060,22:33:35,22:33:35,999,42,,,,14667.88,0
2048060,22:34:06,22:34:06,2683,43,,,,14937.41,0
2048060,22:34:31,22:34:31,2684,44,,,,15179.34,0
2048060,22:35:00,22:35:00,2686,45,,,,15441.22,
2048060,22:35:36,22:35:36,2687,46,,,,15734.62,0
2048060,22:36:09,22:36:09,2688,47,,,,15996.54,0
2048060,22:36:42,22:36:42,2689,48,,,,16225.52,0
2048060,22:37:07,22:37:07,2690,49,,,,16418.57,0
2048060,22:38:30,22:38:30,9531,50,,,,17048.99,0
2048060,22:39:00,22:39:00,554,51,,,,17278.51,
2048060,22:44:13,22:44:13,555,52,,,,21234.1,0
2048060,22:48:00,22:48:00,9654,53,,,,24438.01,
2048060,22:49:49,22:49:49,5870,54,,,,25225.9,0
2048060,22:55:00,22:55:00,2957,55,,,,27878.54,
2048060,23:03:00,23:03:00,10161,56,,,,31098.22,
2048060,23:12:00,23:12:00,2504,57,,,,35459.25,
2048060,23:13:53,23:13:53,10344,58,,,,36382.49,0
2048060,23:18:00,23:18:00,9944,59,,1,,38039.89,
2048100,22:05:00,22:05:00,8892,1,,,1,0,
2048100,22:07:40,22:07:40,10231,2,,,,1418.14,0
2048100,22:08:26,22:08:26,9555,3,,,,1794.78,0
2048100,22:08:58,22:08:58,4065,4,,,,2023.23,0
2048100,22:09:28,22:09:28,4066,5,,,,2272.17,0
2048100,22:10:16,22:10:16,4099,6,,,,2584.34,0
2048100,22:11:16,22:11:16,4100,7,,,,3008.99,0
2048100,22:11:53,22:11:53,4101,8,,,,3298.18,0
2048100,22:12:18,22:12:18,4102,9,,,,3509.73,0
2048100,22:13:00,22:13:00,4103,10,,,,3817.75,
2048100,22:13:46,22:13:46,4060,11,,,,4173.16,0
2048100,22:14:04,22:14:04,4061,12,,,,4319.27,0
2048100,22:14:35,22:14:35,5998,13,,,,4637.01,0
2048100,22:14:55,22:14:55,5999,14,,,,4824.84,0
2048100,22:15:36,22:15:36,6000,15,,,,5142.94,0
2048100,22:15:56,22:15:56,7867,16,,,,5302.09,0
2048100,22:17:38,22:17:38,8851,17,,,,6009.58,0
2048100,22:18:43,22:18:43,10368,18,,,,6591.01,0
2048100,22:19:21,22:19:21,9554,19,,,,6951.53,0
2048100,22:19:49,22:19:49,9553,20,,,,7221.66,0
2048100,22:20:32,22:20:32,9552,21,,,,7633.06,0
2048100,22:20:52,22:20:52,2867,22,,,,7789.09,0
2048100,22:21:15,22:21:15,9551,23,,,,7992.01,0
2048100,22:22:02,22:22:02,9550,24,,,,8495.69,0
2048100,22:22:36,22:22:36,8844,25,,,,8770.56,0
2048100,22:23:02,22:23:02,8843,26,,,,8999.22,0
2048100,22:23:39,22:23:39,8842,27,,,,9390.55,0
2048100,22:24:11,22:24:11,8841,28,,,,9672.97,0
2048100,22:25:09,22:25:09,4116,29,,,,10254.27,0
2048100,22:25:34,22:25:34,1007,30,,,,10480.74,0
2048100,22:26:00,22:26:00,1008,31,,,,10734.7,0
2048100,22:26:56,22:26:56,4636,32,,,,11303.35,0
2048100,22:27:26,22:27:26,5773,33,,,,11543.22,0
2048100,22:27:58,22:27:58,5774,34,,,,11830.75,0
2048100,22:28:26,22:28:26,2813,35,,,,12094.48,0
2048100,22:28:56,22:28:56,2814,36,,,,12354.15,0
2048100,22:29:24,22:29:24,9529,37,,,,12613.85,0
2048100,22:29:38,22:29:38,1144,38,,,,12739.81,0
2048100,22:30:54,22:30:54,1145,39,,,,13315.98,0
2048100,22:32:00,22:32:00,9527,40,,,,13858.8,
2048100,22:32:36,22:32:36,998,41,,,,14192.92,0
2048100,22:33:35,22:33:35,999,42,,,,14667.88,0
2048100,22:34:06,22:34:06,2683,43,,,,14937.41,0
2048100,22:34:31,22:34:31,2684,44,,,,15179.34,0
2048100,22:35:00,22:35:00,2686,45,,,,15441.22,
2048100,22:35:36,22:35:36,2687,46,,,,15734.62,0
2048100,22:36:09,22:36:09,2688,47,,,,15996.54,0
2048100,22:36:42,22:36:42,2689,48,,,,16225.52,0
2048100,22:37:07,22:37:07,2690,49,,,,16418.57,0
2048100,22:38:30,22:38:30,9531,50,,,,17048.99,0
2048100,22:39:00,22:39:00,554,51,,,,17278.51,
2048100,22:44:13,22:44:13,555,52,,,,21234.1,0
2048100,22:48:00,22:48:00,9654,53,,,,24438.01,
2048100,22:49:49,22:49:49,5870,54,,,,25225.9,0
2048100,22:55:00,22:55:00,2957,55,,,,27878.54,
2048100,23:03:00,23:03:00,10161,56,,,,31098.22,
2048100,23:12:00,23:12:00,2504,57,,,,35459.25,
2048100,23:13:53,23:13:53,10344,58,,,,36382.49,0
2048100,23:18:00,23:18:00,9944,59,,1,,38039.89,
2048110,22:05:00,22:05:00,8892,1,,,1,0,
2048110,22:07:40,22:07:40,10231,2,,,,1418.14,0
2048110,22:08:26,22:08:26,9555,3,,,,1794.78,0
2048110,22:08:58,22:08:58,4065,4,,,,2023.23,0
2048110,22:09:28,22:09:28,4066,5,,,,2272.17,0
2048110,22:10:16,22:10:16,4099,6,,,,2584.34,0
2048110,22:11:16,22:11:16,4100,7,,,,3008.99,0
2048110,22:11:53,22:11:53,4101,8,,,,3298.18,0
2048110,22:12:18,22:12:18,4102,9,,,,3509.73,0
2048110,22:13:00,22:13:00,4103,10,,,,3817.75,
2048110,22:13:46,22:13:46,4060,11,,,,4173.16,0
2048110,22:14:04,22:14:04,4061,12,,,,4319.27,0
2048110,22:14:35,22:14:35,5998,13,,,,4637.01,0
2048110,22:14:55,22:14:55,5999,14,,,,4824.84,0
2048110,22:15:36,22:15:36,6000,15,,,,5142.94,0
2048110,22:15:56,22:15:56,7867,16,,,,5302.09,0
2048110,22:17:38,22:17:38,8851,17,,,,6009.58,0
2048110,22:18:43,22:18:43,10368,18,,,,6591.01,0
2048110,22:19:21,22:19:21,9554,19,,,,6951.53,0
2048110,22:19:49,22:19:49,9553,20,,,,7221.66,0
2048110,22:20:32,22:20:32,9552,21,,,,7633.06,0
2048110,22:20:52,22:20:52,2867,22,,,,7789.09,0
2048110,22:21:15,22:21:15,9551,23,,,,7992.01,0
2048110,22:22:02,22:22:02,9550,24,,,,8495.69,0
2048110,22:22:36,22:22:36,8844,25,,,,8770.56,0
2048110,22:23:02,22:23:02,8843,26,,,,8999.22,0
2048110,22:23:39,22:23:39,8842,27,,,,9390.55,0
2048110,22:24:11,22:24:11,8841,28,,,,9672.97,0
2048110,22:25:09,22:25:09,4116,29,,,,10254.27,0
2048110,22:25:34,22:25:34,1007,30,,,,10480.74,0
2048110,22:26:00,22:26:00,1008,31,,,,10734.7,0
2048110,22:26:56,22:26:56,4636,32,,,,11303.35,0
2048110,22:27:26,22:27:26,5773,33,,,,11543.22,0
2048110,22:27:58,22:27:58,5774,34,,,,11830.75,0
2048110,22:28:26,22:28:26,2813,35,,,,12094.48,0
2048110,22:28:56,22:28:56,2814,36,,,,12354.15,0
2048110,22:29:24,22:29:24,9529,37,,,,12613.85,0
2048110,22:29:38,22:29:38,1144,38,,,,12739.81,0
2048110,22:30:54,22:30:54,1145,39,,,,13315.98,0
2048110,22:32:00,22:32:00,9527,40,,,,13858.8,
2048110,22:32:36,22:32:36,998,41,,,,14192.92,0
2048110,22:33:35,22:33:35,999,42,,,,14667.88,0
2048110,22:34:06,22:34:06,2683,43,,,,14937.41,0
2048110,22:34:31,22:34:31,2684,44,,,,15179.34,0
2048110,22:35:00,22:35:00,2686,45,,,,15441.22,
2048110,22:35:36,22:35:36,2687,46,,,,15734.62,0
2048110,22:36:09,22:36:09,2688,47,,,,15996.54,0
2048110,22:36:42,22:36:42,2689,48,,,,16225.52,0
2048110,22:37:07,22:37:07,2690,49,,,,16418.57,0
2048110,22:38:30,22:38:30,9531,50,,,,17048.99,0
2048110,22:39:00,22:39:00,554,51,,,,17278.51,
2048110,22:44:13,22:44:13,555,52,,,,21234.1,0
2048110,22:48:00,22:48:00,9654,53,,,,24438.01,
2048110,22:49:49,22:49:49,5870,54,,,,25225.9,0
2048110,22:55:00,22:55:00,2957,55,,,,27878.54,
2048110,23:03:00,23:03:00,10161,56,,,,31098.22,
2048110,23:12:00,23:12:00,2504,57,,,,35459.25,
2048110,23:13:53,23:13:53,10344,58,,,,36382.49,0
2048110,23:18:00,23:18:00,9944,59,,1,,38039.89,
2089090,09:01:00,09:01:00,8892,1,,,1,0,
2089090,09:03:00,09:03:00,10231,2,,,,1418.14,0
2089090,09:03:34,09:03:34,9555,3,,,,1794.78,0
2089090,09:03:58,09:03:58,4065,4,,,,2023.23,0
2089090,09:04:21,09:04:21,4066,5,,,,2272.17,0
2089090,09:04:57,09:04:57,4099,6,,,,2584.34,0
2089090,09:05:42,09:05:42,4100,7,,,,3008.99,0
2089090,09:06:09,09:06:09,4101,8,,,,3298.18,0
2089090,09:06:29,09:06:29,4102,9,,,,3509.73,0
2089090,09:07:00,09:07:00,4103,10,,,,3817.75,
2089090,09:07:46,09:07:46,4060,11,,,,4173.16,0
2089090,09:08:04,09:08:04,4061,12,,,,4319.27,0
2089090,09:08:35,09:08:35,5998,13,,,,4637.01,0
2089090,09:08:55,09:08:55,5999,14,,,,4824.84,0
2089090,09:09:36,09:09:36,6000,15,,,,5142.94,0
2089090,09:09:56,09:09:56,7867,16,,,,5302.09,0
2089090,09:11:38,09:11:38,8851,17,,,,6009.58,0
2089090,09:12:43,09:12:43,10368,18,,,,6591.01,0
2089090,09:13:21,09:13:21,9554,19,,,,6951.53,0
2089090,09:13:49,09:13:49,9553,20,,,,7221.66,0
2089090,09:14:32,09:14:32,9552,21,,,,7633.06,0
2089090,09:14:52,09:14:52,2867,22,,,,7789.09,0
2089090,09:15:15,09:15:15,9551,23,,,,7992.01,0
2089090,09:16:02,09:16:02,9550,24,,,,8495.69,0
2089090,09:16:36,09:16:36,8844,25,,,,8770.56,0
2089090,09:17:02,09:17:02,8843,26,,,,8999.22,0
2089090,09:17:39,09:17:39,8842,27,,,,9390.55,0
2089090,09:18:11,09:18:11,8841,28,,,,9672.97,0
2089090,09:19:09,09:19:09,4116,29,,,,10254.27,0
2089090,09:19:34,09:19:34,1007,30,,,,10480.74,0
2089090,09:20:00,09:20:00,1008,31,,,,10734.7,0
2089090,09:20:56,09:20:56,4636,32,,,,11303.35,0
2089090,09:21:26,09:21:26,5773,33,,,,11543.22,0
2089090,09:21:58,09:21:58,5774,34,,,,11830.75,0
2089090,09:22:26,09:22:26,2813,35,,,,12094.48,0
2089090,09:22:56,09:22:56,2814,36,,,,12354.15,0
2089090,09:23:24,09:23:24,9529,37,,,,12613.85,0
2089090,09:23:38,09:23:38,1144,38,,,,12739.81,0
2089090,09:24:54,09:24:54,1145,39,,,,13315.98,0
2089090,09:26:00,09:26:00,9527,40,,,,13858.8,
2089090,09:26:36,09:26:36,998,41,,,,14192.92,0
2089090,09:27:35,09:27:35,999,42,,,,14667.88,0
2089090,09:28:06,09:28:06,2683,43,,,,14937.41,0
2089090,09:28:31,09:28:31,2684,44,,,,15179.34,0
2089090,09:29:00,09:29:00,2686,45,,,,15441.22,
2089090,09:29:36,09:29:36,2687,46,,,,15734.62,0
2089090,09:30:09,09:30:09,2688,47,,,,15996.54,0
2089090,09:30:42,09:30:42,2689,48,,,,16225.52,0
2089090,09:31:07,09:31:07,2690,49,,,,16418.57,0
2089090,09:32:30,09:32:30,9531,50,,,,17048.99,0
2089090,09:33:00,09:33:00,554,51,,,,17278.51,
2089090,09:37:38,09:37:38,555,52,,,,21234.1,0
2089090,09:41:00,09:41:00,9654,53,,,,24438.01,
2089090,09:42:49,09:42:49,5870,54,,,,25225.9,0
2089090,09:48:00,09:48:00,2957,55,,,,27878.54,
2089090,09:57:00,09:57:00,10161,56,,,,31098.22,
2089090,10:06:00,10:06:00,2504,57,,,,35459.25,
2089090,10:07:53,10:07:53,10344,58,,,,36382.49,0
2089090,10:12:00,10:12:00,9944,59,,1,,38039.89,
2112020,11:50:00,11:50:00,9527,1,,,1,0,
2112020,11:51:04,11:51:04,998,2,,,,334.12,0
2112020,11:52:28,11:52:28,999,3,,,,795.48,0
2112020,11:53:24,11:53:24,2683,4,,,,1065.01,0
2112020,11:54:09,11:54:09,2684,5,,,,1306.94,0
2112020,11:55:00,11:55:00,2686,6,,,,1568.82,
2112020,11:55:45,11:55:45,2687,7,,,,1862.22,0
2112020,11:56:27,11:56:27,2688,8,,,,2124.14,0
2112020,11:57:09,11:57:09,2689,9,,,,2353.12,0
2112020,11:57:40,11:57:40,2690,10,,,,2546.17,0
2112020,11:59:24,11:59:24,9531,11,,,,3176.58,0
2112020,12:00:00,12:00:00,554,12,,,,3406.52,
2112020,12:04:03,12:04:03,555,13,,,,7362.11,0
2112020,12:07:00,12:07:00,9654,14,,,,10566.02,
2112020,12:09:12,12:09:12,5870,15,,,,11353.91,0
2112020,12:16:00,12:16:00,2957,16,,,,13966.23,
2112020,12:25:00,12:25:00,5520,17,,,,16865.17,
2112020,12:28:36,12:28:36,9486,18,,,,20735.12,0
2112020,12:29:11,12:29:11,10344,19,,,,21391.45,0
2112020,12:31:00,12:31:00,9944,20,,1,,23065.42,
2112030,11:50:00,11:50:00,9527,1,,,1,0,
2112030,11:51:04,11:51:04,998,2,,,,334.12,0
2112030,11:52:28,11:52:28,999,3,,,,795.48,0
2112030,11:53:24,11:53:24,2683,4,,,,1065.01,0
2112030,11:54:09,11:54:09,2684,5,,,,1306.94,0
2112030,11:55:00,11:55:00,2686,6,,,,1568.82,
2112030,11:55:45,11:55:45,2687,7,,,,1862.22,0
2112030,11:56:27,11:56:27,2688,8,,,,2124.14,0
2112030,11:57:09,11:57:09,2689,9,,,,2353.12,0
2112030,11:57:40,11:57:40,2690,10,,,,2546.17,0
2112030,11:59:24,11:59:24,9531,11,,,,3176.58,0
2112030,12:00:00,12:00:00,554,12,,,,3406.52,
2112030,12:04:03,12:04:03,555,13,,,,7362.11,0
2112030,12:07:00,12:07:00,9654,14,,,,10566.02,
2112030,12:09:12,12:09:12,5870,15,,,,11353.91,0
2112030,12:16:00,12:16:00,2957,16,,,,13966.23,
2112030,12:25:00,12:25:00,5520,17,,,,16865.17,
2112030,12:28:36,12:28:36,9486,18,,,,20735.12,0
2112030,12:29:11,12:29:11,10344,19,,,,21391.45,0
2112030,12:31:00,12:31:00,9944,20,,1,,23065.42,
2112040,11:50:00,11:50:00,9527,1,,,1,0,
2112040,11:51:04,11:51:04,998,2,,,,334.12,0
2112040,11:52:28,11:52:28,999,3,,,,795.48,0
2112040,11:53:24,11:53:24,2683,4,,,,1065.01,0
2112040,11:54:09,11:54:09,2684,5,,,,1306.94,0
2112040,11:55:00,11:55:00,2686,6,,,,1568.82,
2112040,11:55:45,11:55:45,2687,7,,,,1862.22,0
2112040,11:56:27,11:56:27,2688,8,,,,2124.14,0
2112040,11:57:09,11:57:09,2689,9,,,,2353.12,0
2112040,11:57:40,11:57:40,2690,10,,,,2546.17,0
2112040,11:59:24,11:59:24,9531,11,,,,3176.58,0
2112040,12:00:00,12:00:00,554,12,,,,3406.52,
2112040,12:04:03,12:04:03,555,13,,,,7362.11,0
2112040,12:07:00,12:07:00,9654,14,,,,10566.02,
2112040,12:09:12,12:09:12,5870,15,,,,11353.91,0
2112040,12:16:00,12:16:00,2957,16,,,,13966.23,
2112040,12:25:00,12:25:00,5520,17,,,,16865.17,
2112040,12:28:36,12:28:36,9486,18,,,,20735.12,0
2112040,12:29:11,12:29:11,10344,19,,,,21391.45,0
2112040,12:31:00,12:31:00,9944,20,,1,,23065.42,
2112050,11:50:00,11:50:00,9527,1,,,1,0,
2112050,11:51:04,11:51:04,998,2,,,,334.12,0
2112050,11:52:28,11:52:28,999,3,,,,795.48,0
2112050,11:53:24,11:53:24,2683,4,,,,1065.01,0
2112050,11:54:09,11:54:09,2684,5,,,,1306.94,0
2112050,11:55:00,11:55:00,2686,6,,,,1568.82,
2112050,11:55:45,11:55:45,2687,7,,,,1862.22,0
2112050,11:56:27,11:56:27,2688,8,,,,2124.14,0
2112050,11:57:09,11:57:09,2689,9,,,,2353.12,0
2112050,11:57:40,11:57:40,2690,10,,,,2546.17,0
2112050,11:59:24,11:59:24,9531,11,,,,3176.58,0
2112050,12:00:00,12:00:00,554,12,,,,3406.52,
2112050,12:04:03,12:04:03,555,13,,,,7362.11,0
2112050,12:07:00,12:07:00,9654,14,,,,10566.02,
2112050,12:09:12,12:09:12,5870,15,,,,11353.91,0
2112050,12:16:00,12:16:00,2957,16,,,,13966.23,
2112050,12:25:00,12:25:00,5520,17,,,,16865.17,
2112050,12:28:36,12:28:36,9486,18,,,,20735.12,0
2112050,12:29:11,12:29:11,10344,19,,,,21391.45,0
2112050,12:31:00,12:31:00,9944,20,,1,,23065.42,
2112060,11:50:00,11:50:00,9527,1,,,1,0,
2112060,11:51:04,11:51:04,998,2,,,,334.12,0
2112060,11:52:28,11:52:28,999,3,,,,795.48,0
2112060,11:53:24,11:53:24,2683,4,,,,1065.01,0
2112060,11:54:09,11:54:09,2684,5,,,,1306.94,0
2112060,11:55:00,11:55:00,2686,6,,,,1568.82,
2112060,11:55:45,11:55:45,2687,7,,,,1862.22,0
2112060,11:56:27,11:56:27,2688,8,,,,2124.14,0
2112060,11:57:09,11:57:09,2689,9,,,,2353.12,0
2112060,11:57:40,11:57:40,2690,10,,,,2546.17,0
2112060,11:59:24,11:59:24,9531,11,,,,3176.58,0
2112060,12:00:00,12:00:00,554,12,,,,3406.52,
2112060,12:04:03,12:04:03,555,13,,,,7362.11,0
2112060,12:07:00,12:07:00,9654,14,,,,10566.02,
2112060,12:09:12,12:09:12,5870,15,,,,11353.91,0
2112060,12:16:00,12:16:00,2957,16,,,,13966.23,
2112060,12:25:00,12:25:00,5520,17,,,,16865.17,
2112060,12:28:36,12:28:36,9486,18,,,,20735.12,0
2112060,12:29:11,12:29:11,10344,19,,,,21391.45,0
2112060,12:31:00,12:31:00,9944,20,,1,,23065.42,
2112100,11:50:00,11:50:00,9527,1,,,1,0,
2112100,11:51:04,11:51:04,998,2,,,,334.12,0
2112100,11:52:28,11:52:28,999,3,,,,795.48,0
2112100,11:53:24,11:53:24,2683,4,,,,1065.01,0
2112100,11:54:09,11:54:09,2684,5,,,,1306.94,0
2112100,11:55:00,11:55:00,2686,6,,,,1568.82,
2112100,11:55:45,11:55:45,2687,7,,,,1862.22,0
2112100,11:56:27,11:56:27,2688,8,,,,2124.14,0
2112100,11:57:09,11:57:09,2689,9,,,,2353.12,0
2112100,11:57:40,11:57:40,2690,10,,,,2546.17,0
2112100,11:59:24,11:59:24,9531,11,,,,3176.58,0
2112100,12:00:00,12:00:00,554,12,,,,3406.52,
2112100,12:04:03,12:04:03,555,13,,,,7362.11,0
2112100,12:07:00,12:07:00,9654,14,,,,10566.02,
2112100,12:09:12,12:09:12,5870,15,,,,11353.91,0
2112100,12:16:00,12:16:00,2957,16,,,,13966.23,
2112100,12:25:00,12:25:00,5520,17,,,,16865.17,
2112100,12:28:36,12:28:36,9486,18,,,,20735.12,0
2112100,12:29:11,12:29:11,10344,19,,,,21391.45,0
2112100,12:31:00,12:31:00,9944,20,,1,,23065.42,
2112110,11:50:00,11:50:00,9527,1,,,1,0,
2112110,11:51:04,11:51:04,998,2,,,,334.12,0
2112110,11:52:28,11:52:28,999,3,,,,795.48,0
2112110,11:53:24,11:53:24,2683,4,,,,1065.01,0
2112110,11:54:09,11:54:09,2684,5,,,,1306.94,0
2112110,11:55:00,11:55:00,2686,6,,,,1568.82,
2112110,11:55:45,11:55:45,2687,7,,,,1862.22,0
2112110,11:56:27,11:56:27,2688,8,,,,2124.14,0
2112110,11:57:09,11:57:09,2689,9,,,,2353.12,0
2112110,11:57:40,11:57:40,2690,10,,,,2546.17,0
2112110,11:59:24,11:59:24,9531,11,,,,3176.58,0
2112110,12:00:00,12:00:00,554,12,,,,3406.52,
2112110,12:04:03,12:04:03,555,13,,,,7362.11,0
2112110,12:07:00,12:07:00,9654,14,,,,10566.02,
2112110,12:09:12,12:09:12,5870,15,,,,11353.91,0
2112110,12:16:00,12:16:00,2957,16,,,,13966.23,
2112110,12:25:00,12:25:00,5520,17,,,,16865.17,
2112110,12:28:36,12:28:36,9486,18,,,,20735.12,0
2112110,12:29:11,12:29:11,10344,19,,,,21391.45,0
2112110,12:31:00,12:31:00,9944,20,,1,,23065.42,
21320010,20:19:00,20:19:00,8892,1,,,1,0,
21320010,20:21:00,20:21:00,10231,2,,,,1418.14,0
21320010,20:21:34,20:21:34,9555,3,,,,1794.78,0
21320010,20:21:58,20:21:58,4065,4,,,,2023.23,0
21320010,20:22:21,20:22:21,4066,5,,,,2272.17,0
21320010,20:22:57,20:22:57,4099,6,,,,2584.34,0
21320010,20:23:42,20:23:42,4100,7,,,,3008.99,0
21320010,20:24:09,20:24:09,4101,8,,,,3298.18,0
21320010,20:24:29,20:24:29,4102,9,,,,3509.73,0
21320010,20:25:00,20:25:00,4103,10,,,,3817.75,
21320010,20:25:43,20:25:43,4060,11,,,,4173.16,0
21320010,20:26:00,20:26:00,4061,12,,,,4319.27,0
21320010,20:26:30,20:26:30,5998,13,,,,4637.01,0
21320010,20:26:49,20:26:49,5999,14,,,,4824.84,0
21320010,20:27:28,20:27:28,6000,15,,,,5142.94,0
21320010,20:27:46,20:27:46,7867,16,,,,5302.09,0
21320010,20:29:23,20:29:23,8851,17,,,,6009.58,0
21320010,20:30:25,20:30:25,10368,18,,,,6591.01,0
21320010,20:31:01,20:31:01,9554,19,,,,6951.53,0
21320010,20:31:27,20:31:27,9553,20,,,,7221.66,0
21320010,20:32:08,20:32:08,9552,21,,,,7633.06,0
21320010,20:32:27,20:32:27,2867,22,,,,7789.09,0
21320010,20:32:49,20:32:49,9551,23,,,,7992.01,0
21320010,20:33:33,20:33:33,9550,24,,,,8495.69,0
21320010,20:34:06,20:34:06,8844,25,,,,8770.56,0
21320010,20:34:30,20:34:30,8843,26,,,,8999.22,0
21320010,20:35:06,20:35:06,8842,27,,,,9390.55,0
21320010,20:35:36,20:35:36,8841,28,,,,9672.97,0
21320010,20:36:30,20:36:30,4116,29,,,,10254.27,0
21320010,20:36:54,20:36:54,1007,30,,,,10480.74,0
21320010,20:37:19,20:37:19,1008,31,,,,10734.7,0
21320010,20:38:12,20:38:12,4636,32,,,,11303.35,0
21320010,20:38:40,20:38:40,5773,33,,,,11543.22,0
21320010,20:39:11,20:39:11,5774,34,,,,11830.75,0
21320010,20:39:37,20:39:37,2813,35,,,,12094.48,0
21320010,20:40:06,20:40:06,2814,36,,,,12354.15,0
21320010,20:40:33,20:40:33,9529,37,,,,12613.85,0
21320010,20:40:46,20:40:46,1144,38,,,,12739.81,0
21320010,20:41:57,20:41:57,1145,39,,,,13315.98,0
21320010,20:43:00,20:43:00,9527,40,,,,13858.8,
21320010,20:43:36,20:43:36,998,41,,,,14192.92,0
21320010,20:44:35,20:44:35,999,42,,,,14667.88,0
21320010,20:45:06,20:45:06,2683,43,,,,14937.41,0
21320010,20:45:31,20:45:31,2684,44,,,,15179.34,0
21320010,20:46:00,20:46:00,2686,45,,,,15441.22,
21320010,20:46:36,20:46:36,2687,46,,,,15734.62,0
21320010,20:47:09,20:47:09,2688,47,,,,15996.54,0
21320010,20:47:42,20:47:42,2689,48,,,,16225.52,0
21320010,20:48:07,20:48:07,2690,49,,,,16418.57,0
21320010,20:49:30,20:49:30,9531,50,,,,17048.99,0
21320010,20:50:00,20:50:00,554,51,,,,17278.51,
21320010,20:54:38,20:54:38,555,52,,,,21234.1,0
21320010,20:58:00,20:58:00,9654,53,,,,24438.01,
21320010,20:59:49,20:59:49,5870,54,,,,25225.9,0
21320010,21:05:00,21:05:00,2957,55,,,,27878.54,
21320010,21:14:00,21:14:00,10161,56,,,,31098.22,
21320010,21:23:00,21:23:00,2504,57,,,,35459.25,
21320010,21:24:53,21:24:53,10344,58,,,,36382.49,0
21320010,21:29:00,21:29:00,9944,59,,1,,38039.89,
21320080,20:19:00,20:19:00,8892,1,,,1,0,
21320080,20:21:00,20:21:00,10231,2,,,,1418.14,0
21320080,20:21:34,20:21:34,9555,3,,,,1794.78,0
21320080,20:21:58,20:21:58,4065,4,,,,2023.23,0
21320080,20:22:21,20:22:21,4066,5,,,,2272.17,0
21320080,20:22:57,20:22:57,4099,6,,,,2584.34,0
21320080,20:23:42,20:23:42,4100,7,,,,3008.99,0
21320080,20:24:09,20:24:09,4101,8,,,,3298.18,0
21320080,20:24:29,20:24:29,4102,9,,,,3509.73,0
21320080,20:25:00,20:25:00,4103,10,,,,3817.75,
21320080,20:25:43,20:25:43,4060,11,,,,4173.16,0
21320080,20:26:00,20:26:00,4061,12,,,,4319.27,0
21320080,20:26:30,20:26:30,5998,13,,,,4637.01,0
21320080,20:26:49,20:26:49,5999,14,,,,4824.84,0
21320080,20:27:28,20:27:28,6000,15,,,,5142.94,0
21320080,20:27:46,20:27:46,7867,16,,,,5302.09,0
21320080,20:29:23,20:29:23,8851,17,,,,6009.58,0
21320080,20:30:25,20:30:25,10368,18,,,,6591.01,0
21320080,20:31:01,20:31:01,9554,19,,,,6951.53,0
21320080,20:31:27,20:31:27,9553,20,,,,7221.66,0
21320080,20:32:08,20:32:08,9552,21,,,,7633.06,0
21320080,20:32:27,20:32:27,2867,22,,,,7789.09,0
21320080,20:32:49,20:32:49,9551,23,,,,7992.01,0
21320080,20:33:33,20:33:33,9550,24,,,,8495.69,0
21320080,20:34:06,20:34:06,8844,25,,,,8770.56,0
21320080,20:34:30,20:34:30,8843,26,,,,8999.22,0
21320080,20:35:06,20:35:06,8842,27,,,,9390.55,0
21320080,20:35:36,20:35:36,8841,28,,,,9672.97,0
21320080,20:36:30,20:36:30,4116,29,,,,10254.27,0
21320080,20:36:54,20:36:54,1007,30,,,,10480.74,0
21320080,20:37:19,20:37:19,1008,31,,,,10734.7,0
21320080,20:38:12,20:38:12,4636,32,,,,11303.35,0
21320080,20:38:40,20:38:40,5773,33,,,,11543.22,0
21320080,20:39:11,20:39:11,5774,34,,,,11830.75,0
21320080,20:39:37,20:39:37,2813,35,,,,12094.48,0
21320080,20:40:06,20:40:06,2814,36,,,,12354.15,0
21320080,20:40:33,20:40:33,9529,37,,,,12613.85,0
21320080,20:40:46,20:40:46,1144,38,,,,12739.81,0
21320080,20:41:57,20:41:57,1145,39,,,,13315.98,0
21320080,20:43:00,20:43:00,9527,40,,,,13858.8,
21320080,20:43:36,20:43:36,998,41,,,,14192.92,0
21320080,20:44:35,20:44:35,999,42,,,,14667.88,0
21320080,20:45:06,20:45:06,2683,43,,,,14937.41,0
21320080,20:45:31,20:45:31,2684,44,,,,15179.34,0
21320080,20:46:00,20:46:00,2686,45,,,,15441.22,
21320080,20:46:36,20:46:36,2687,46,,,,15734.62,0
21320080,20:47:09,20:47:09,2688,47,,,,15996.54,0
21320080,20:47:42,20:47:42,2689,48,,,,16225.52,0
21320080,20:48:07,20:48:07,2690,49,,,,16418.57,0
21320080,20:49:30,20:49:30,9531,50,,,,17048.99,0
21320080,20:50:00,20:50:00,554,51,,,,17278.51,
21320080,20:54:38,20:54:38,555,52,,,,21234.1,0
21320080,20:58:00,20:58:00,9654,53,,,,24438.01,
21320080,20:59:49,20:59:49,5870,54,,,,25225.9,0
21320080,21:05:00,21:05:00,2957,55,,,,27878.54,
21320080,21:14:00,21:14:00,10161,56,,,,31098.22,
21320080,21:23:00,21:23:00,2504,57,,,,35459.25,
21320080,21:24:53,21:24:53,10344,58,,,,36382.49,0
21320080,21:29:00,21:29:00,9944,59,,1,,38039.89,
21342070,17:31:00,17:31:00,8892,1,,,1,0,
21342070,17:33:00,17:33:00,10231,2,,,,1418.14,0
21342070,17:33:34,17:33:34,9555,3,,,,1794.78,0
21342070,17:33:58,17:33:58,4065,4,,,,2023.23,0
21342070,17:34:21,17:34:21,4066,5,,,,2272.17,0
21342070,17:34:57,17:34:57,4099,6,,,,2584.34,0
21342070,17:35:42,17:35:42,4100,7,,,,3008.99,0
21342070,17:36:09,17:36:09,4101,8,,,,3298.18,0
21342070,17:36:29,17:36:29,4102,9,,,,3509.73,0
21342070,17:37:00,17:37:00,4103,10,,,,3817.75,
21342070,17:37:48,17:37:48,4060,11,,,,4173.16,0
21342070,17:38:07,17:38:07,4061,12,,,,4319.27,0
21342070,17:38:40,17:38:40,5998,13,,,,4637.01,0
21342070,17:39:02,17:39:02,5999,14,,,,4824.84,0
21342070,17:39:44,17:39:44,6000,15,,,,5142.94,0
21342070,17:40:05,17:40:05,7867,16,,,,5302.09,0
21342070,17:41:52,17:41:52,8851,17,,,,6009.58,0
21342070,17:43:01,17:43:01,10368,18,,,,6591.01,0
21342070,17:43:41,17:43:41,9554,19,,,,6951.53,0
21342070,17:44:10,17:44:10,9553,20,,,,7221.66,0
21342070,17:44:56,17:44:56,9552,21,,,,7633.06,0
21342070,17:45:17,17:45:17,2867,22,,,,7789.09,0
21342070,17:45:42,17:45:42,9551,23,,,,7992.01,0
21342070,17:46:30,17:46:30,9550,24,,,,8495.69,0
21342070,17:47:07,17:47:07,8844,25,,,,8770.56,0
21342070,17:47:33,17:47:33,8843,26,,,,8999.22,0
21342070,17:48:13,17:48:13,8842,27,,,,9390.55,0
21342070,17:48:47,17:48:47,8841,28,,,,9672.97,0
21342070,17:49:47,17:49:47,4116,29,,,,10254.27,0
21342070,17:50:14,17:50:14,1007,30,,,,10480.74,0
21342070,17:50:42,17:50:42,1008,31,,,,10734.7,0
21342070,17:51:40,17:51:40,4636,32,,,,11303.35,0
21342070,17:52:11,17:52:11,5773,33,,,,11543.22,0
21342070,17:52:45,17:52:45,5774,34,,,,11830.75,0
21342070,17:53:15,17:53:15,2813,35,,,,12094.48,0
21342070,17:53:47,17:53:47,2814,36,,,,12354.15,0
21342070,17:54:16,17:54:16,9529,37,,,,12613.85,0
21342070,17:54:31,17:54:31,1144,38,,,,12739.81,0
21342070,17:55:50,17:55:50,1145,39,,,,13315.98,0
21342070,17:57:00,17:57:00,9527,40,,,,13858.8,
21342070,17:57:48,17:57:48,998,41,,,,14192.92,0
21342070,17:59:07,17:59:07,999,42,,,,14667.88,0
21342070,17:59:48,17:59:48,2683,43,,,,14937.41,0
21342070,18:00:22,18:00:22,2684,44,,,,15179.34,0
21342070,18:01:00,18:01:00,2686,45,,,,15441.22,
21342070,18:01:36,18:01:36,2687,46,,,,15734.62,0
21342070,18:02:09,18:02:09,2688,47,,,,15996.54,0
21342070,18:02:42,18:02:42,2689,48,,,,16225.52,0
21342070,18:03:07,18:03:07,2690,49,,,,16418.57,0
21342070,18:04:30,18:04:30,9531,50,,,,17048.99,0
21342070,18:05:00,18:05:00,554,51,,,,17278.51,
21342070,18:09:38,18:09:38,555,52,,,,21234.1,0
21342070,18:13:00,18:13:00,9654,53,,,,24438.01,
21342070,18:14:49,18:14:49,5870,54,,,,25225.9,0
21342070,18:20:00,18:20:00,2957,55,,,,27878.54,
21342070,18:29:00,18:29:00,10161,56,,,,31098.22,
21342070,18:38:00,18:38:00,2504,57,,,,35459.25,
21342070,18:39:53,18:39:53,10344,58,,,,36382.49,0
21342070,18:44:00,18:44:00,9944,59,,1,,38039.89,
21584070,09:01:00,09:01:00,8892,1,,,1,0,
21584070,09:03:00,09:03:00,10231,2,,,,1418.14,0
21584070,09:03:34,09:03:34,9555,3,,,,1794.78,0
21584070,09:03:58,09:03:58,4065,4,,,,2023.23,0
21584070,09:04:21,09:04:21,4066,5,,,,2272.17,0
21584070,09:04:57,09:04:57,4099,6,,,,2584.34,0
21584070,09:05:42,09:05:42,4100,7,,,,3008.99,0
21584070,09:06:09,09:06:09,4101,8,,,,3298.18,0
21584070,09:06:29,09:06:29,4102,9,,,,3509.73,0
21584070,09:07:00,09:07:00,4103,10,,,,3817.75,
21584070,09:07:46,09:07:46,4060,11,,,,4173.16,0
21584070,09:08:04,09:08:04,4061,12,,,,4319.27,0
21584070,09:08:35,09:08:35,5998,13,,,,4637.01,0
21584070,09:08:55,09:08:55,5999,14,,,,4824.84,0
21584070,09:09:36,09:09:36,6000,15,,,,5142.94,0
21584070,09:09:56,09:09:56,7867,16,,,,5302.09,0
21584070,09:11:38,09:11:38,8851,17,,,,6009.58,0
21584070,09:12:43,09:12:43,10368,18,,,,6591.01,0
21584070,09:13:21,09:13:21,9554,19,,,,6951.53,0
21584070,09:13:49,09:13:49,9553,20,,,,7221.66,0
21584070,09:14:32,09:14:32,9552,21,,,,7633.06,0
21584070,09:14:52,09:14:52,2867,22,,,,7789.09,0
21584070,09:15:15,09:15:15,9551,23,,,,7992.01,0
21584070,09:16:02,09:16:02,9550,24,,,,8495.69,0
21584070,09:16:36,09:16:36,8844,25,,,,8770.56,0
21584070,09:17:02,09:17:02,8843,26,,,,8999.22,0
21584070,09:17:39,09:17:39,8842,27,,,,9390.55,0
21584070,09:18:11,09:18:11,8841,28,,,,9672.97,0
21584070,09:19:09,09:19:09,4116,29,,,,10254.27,0
21584070,09:19:34,09:19:34,1007,30,,,,10480.74,0
21584070,09:20:00,09:20:00,1008,31,,,,10734.7,0
21584070,09:20:56,09:20:56,4636,32,,,,11303.35,0
21584070,09:21:26,09:21:26,5773,33,,,,11543.22,0
21584070,09:21:58,09:21:58,5774,34,,,,11830.75,0
21584070,09:22:26,09:22:26,2813,35,,,,12094.48,0
21584070,09:22:56,09:22:56,2814,36,,,,12354.15,0
21584070,09:23:24,09:23:24,9529,37,,,,12613.85,0
21584070,09:23:38,09:23:38,1144,38,,,,12739.81,0
21584070,09:24:54,09:24:54,1145,39,,,,13315.98,0
21584070,09:26:00,09:26:00,9527,40,,,,13858.8,
21584070,09:26:36,09:26:36,998,41,,,,14192.92,0
21584070,09:27:35,09:27:35,999,42,,,,14667.88,0
21584070,09:28:06,09:28:06,2683,43,,,,14937.41,0
21584070,09:28:31,09:28:31,2684,44,,,,15179.34,0
21584070,09:29:00,09:29:00,2686,45,,,,15441.22,
21584070,09:29:36,09:29:36,2687,46,,,,15734.62,0
21584070,09:30:09,09:30:09,2688,47,,,,15996.54,0
21584070,09:30:42,09:30:42,2689,48,,,,16225.52,0
21584070,09:31:07,09:31:07,2690,49,,,,16418.57,0
21584070,09:32:30,09:32:30,9531,50,,,,17048.99,0
21584070,09:33:00,09:33:00,554,51,,,,17278.51,
21584070,09:37:38,09:37:38,555,52,,,,21234.1,0
21584070,09:41:00,09:41:00,9654,53,,,,24438.01,
21584070,09:42:49,09:42:49,5870,54,,,,25225.9,0
21584070,09:48:00,09:48:00,2957,55,,,,27878.54,
21584070,09:57:00,09:57:00,10161,56,,,,31098.22,
21584070,10:06:00,10:06:00,2504,57,,,,35459.25,
21584070,10:07:53,10:07:53,10344,58,,,,36382.49,0
21584070,10:12:00,10:12:00,9944,59,,1,,38039.89,
21658020,14:05:00,14:05:00,8892,1,,,1,0,
21658020,14:07:46,14:07:46,10231,2,,,,1418.55,0
21658020,14:08:31,14:08:31,9555,3,,,,1795.19,0
21658020,14:09:02,14:09:02,4065,4,,,,2023.64,0
21658020,14:09:31,14:09:31,4066,5,,,,2272.58,0
21658020,14:10:18,14:10:18,4099,6,,,,2584.75,0
21658020,14:11:17,14:11:17,4100,7,,,,3009.4,0
21658020,14:11:53,14:11:53,4101,8,,,,3298.59,0
21658020,14:12:18,14:12:18,4102,9,,,,3510.17,0
21658020,14:13:00,14:13:00,4103,10,,,,3818.19,
21658020,14:13:54,14:13:54,4060,11,,,,4173.6,0
21658020,14:14:16,14:14:16,4061,12,,,,4319.71,0
21658020,14:14:53,14:14:53,5998,13,,,,4637.45,0
21658020,14:15:17,14:15:17,5999,14,,,,4825.28,0
21658020,14:16:06,14:16:06,6000,15,,,,5143.38,0
21658020,14:16:29,14:16:29,7867,16,,,,5302.53,0
21658020,14:18:30,14:18:30,8851,17,,,,6010.02,0
21658020,14:19:48,14:19:48,10368,18,,,,6591.45,0
21658020,14:20:33,14:20:33,9554,19,,,,6951.97,0
21658020,14:21:07,14:21:07,9553,20,,,,7222.1,0
21658020,14:21:58,14:21:58,9552,21,,,,7633.5,0
21658020,14:22:21,14:22:21,2867,22,,,,7789.53,0
21658020,14:22:50,14:22:50,9551,23,,,,7992.45,0
21658020,14:23:45,14:23:45,9550,24,,,,8496.13,0
21658020,14:24:24,14:24:24,8844,25,,,,8770.96,0
21658020,14:24:54,14:24:54,8843,26,,,,8999.62,0
21658020,14:25:36,14:25:36,8842,27,,,,9390.94,0
21658020,14:26:14,14:26:14,8841,28,,,,9673.36,0
21658020,14:27:22,14:27:22,4116,29,,,,10254.66,0
21658020,14:27:52,14:27:52,1007,30,,,,10481.13,0
21658020,14:28:24,14:28:24,1008,31,,,,10735.09,0
21658020,14:29:30,14:29:30,4636,32,,,,11303.74,0
21658020,14:30:05,14:30:05,5773,33,,,,11543.61,0
21658020,14:30:43,14:30:43,5774,34,,,,11831.14,0
21658020,14:31:15,14:31:15,2813,35,,,,12096.49,0
21658020,14:31:48,14:31:48,2814,36,,,,12357.6,0
21658020,14:32:15,14:32:15,9529,37,,,,12600.76,0
21658020,14:32:28,14:32:28,1144,38,,,,12711.09,0
21658020,14:33:46,14:33:46,1145,39,,,,13275.94,0
21658020,14:35:00,14:35:00,9527,40,,,,13807.09,
21658020,14:36:09,14:36:09,998,41,,,,14141.21,0
21658020,14:37:38,14:37:38,999,42,,,,14602.57,0
21658020,14:38:20,14:38:20,2683,43,,,,14853.47,0
21658020,14:39:06,14:39:06,2684,44,,,,15081.59,0
21658020,14:40:00,14:40:00,2686,45,,,,15343.47,
21658020,14:40:45,14:40:45,2687,46,,,,15636.87,0
21658020,14:41:27,14:41:27,2688,47,,,,15898.79,0
21658020,14:42:09,14:42:09,2689,48,,,,16127.77,0
21658020,14:42:40,14:42:40,2690,49,,,,16320.82,0
21658020,14:44:24,14:44:24,9531,50,,,,16951.23,0
21658020,14:45:00,14:45:00,554,51,,,,17181.17,
21658020,14:49:03,14:49:03,555,52,,,,21136.76,0
21658020,14:52:00,14:52:00,9654,53,,,,24340.67,
21658020,14:54:12,14:54:12,5870,54,,,,25128.56,0
21658020,15:01:00,15:01:00,2957,55,,,,27740.88,
21658020,15:10:00,15:10:00,5520,56,,,,30639.82,
21658020,15:13:49,15:13:49,9486,57,,,,34509.69,0
21658020,15:14:27,15:14:27,10344,58,,,,35166.02,0
21658020,15:16:00,15:16:00,9944,59,,1,,36822.28,
21658030,14:05:00,14:05:00,8892,1,,,1,0,
21658030,14:07:46,14:07:46,10231,2,,,,1418.55,0
21658030,14:08:31,14:08:31,9555,3,,,,1795.19,0
21658030,14:09:02,14:09:02,4065,4,,,,2023.64,0
21658030,14:09:31,14:09:31,4066,5,,,,2272.58,0
21658030,14:10:18,14:10:18,4099,6,,,,2584.75,0
21658030,14:11:17,14:11:17,4100,7,,,,3009.4,0
21658030,14:11:53,14:11:53,4101,8,,,,3298.59,0
21658030,14:12:18,14:12:18,4102,9,,,,3510.17,0
21658030,14:13:00,14:13:00,4103,10,,,,3818.19,
21658030,14:13:54,14:13:54,4060,11,,,,4173.6,0
21658030,14:14:16,14:14:16,4061,12,,,,4319.71,0
21658030,14:14:53,14:14:53,5998,13,,,,4637.45,0
21658030,14:15:17,14:15:17,5999,14,,,,4825.28,0
21658030,14:16:06,14:16:06,6000,15,,,,5143.38,0
21658030,14:16:29,14:16:29,7867,16,,,,5302.53,0
21658030,14:18:30,14:18:30,8851,17,,,,6010.02,0
21658030,14:19:48,14:19:48,10368,18,,,,6591.45,0
21658030,14:20:33,14:20:33,9554,19,,,,6951.97,0
21658030,14:21:07,14:21:07,9553,20,,,,7222.1,0
21658030,14:21:58,14:21:58,9552,21,,,,7633.5,0
21658030,14:22:21,14:22:21,2867,22,,,,7789.53,0
21658030,14:22:50,14:22:50,9551,23,,,,7992.45,0
21658030,14:23:45,14:23:45,9550,24,,,,8496.13,0
21658030,14:24:24,14:24:24,8844,25,,,,8770.96,0
21658030,14:24:54,14:24:54,8843,26,,,,8999.62,0
21658030,14:25:36,14:25:36,8842,27,,,,9390.94,0
21658030,14:26:14,14:26:14,8841,28,,,,9673.36,0
21658030,14:27:22,14:27:22,4116,29,,,,10254.66,0
21658030,14:27:52,14:27:52,1007,30,,,,10481.13,0
21658030,14:28:24,14:28:24,1008,31,,,,10735.09,0
21658030,14:29:30,14:29:30,4636,32,,,,11303.74,0
21658030,14:30:05,14:30:05,5773,33,,,,11543.61,0
21658030,14:30:43,14:30:43,5774,34,,,,11831.14,0
21658030,14:31:15,14:31:15,2813,35,,,,12096.49,0
21658030,14:31:48,14:31:48,2814,36,,,,12357.6,0
21658030,14:32:15,14:32:15,9529,37,,,,12600.76,0
21658030,14:32:28,14:32:28,1144,38,,,,12711.09,0
21658030,14:33:46,14:33:46,1145,39,,,,13275.94,0
21658030,14:35:00,14:35:00,9527,40,,,,13807.09,
21658030,14:36:09,14:36:09,998,41,,,,14141.21,0
21658030,14:37:38,14:37:38,999,42,,,,14602.57,0
21658030,14:38:20,14:38:20,2683,43,,,,14853.47,0
21658030,14:39:06,14:39:06,2684,44,,,,15081.59,0
21658030,14:40:00,14:40:00,2686,45,,,,15343.47,
21658030,14:40:45,14:40:45,2687,46,,,,15636.87,0
21658030,14:41:27,14:41:27,2688,47,,,,15898.79,0
21658030,14:42:09,14:42:09,2689,48,,,,16127.77,0
21658030,14:42:40,14:42:40,2690,49,,,,16320.82,0
21658030,14:44:24,14:44:24,9531,50,,,,16951.23,0
21658030,14:45:00,14:45:00,554,51,,,,17181.17,
21658030,14:49:03,14:49:03,555,52,,,,21136.76,0
21658030,14:52:00,14:52:00,9654,53,,,,24340.67,
21658030,14:54:12,14:54:12,5870,54,,,,25128.56,0
21658030,15:01:00,15:01:00,2957,55,,,,27740.88,
21658030,15:10:00,15:10:00,5520,56,,,,30639.82,
21658030,15:13:49,15:13:49,9486,57,,,,34509.69,0
21658030,15:14:27,15:14:27,10344,58,,,,35166.02,0
21658030,15:16:00,15:16:00,9944,59,,1,,36822.28,
21658040,14:05:00,14:05:00,8892,1,,,1,0,
21658040,14:07:46,14:07:46,10231,2,,,,1418.55,0
21658040,14:08:31,14:08:31,9555,3,,,,1795.19,0
21658040,14:09:02,14:09:02,4065,4,,,,2023.64,0
21658040,14:09:31,14:09:31,4066,5,,,,2272.58,0
21658040,14:10:18,14:10:18,4099,6,,,,2584.75,0
21658040,14:11:17,14:11:17,4100,7,,,,3009.4,0
21658040,14:11:53,14:11:53,4101,8,,,,3298.59,0
21658040,14:12:18,14:12:18,4102,9,,,,3510.17,0
21658040,14:13:00,14:13:00,4103,10,,,,3818.19,
21658040,14:13:54,14:13:54,4060,11,,,,4173.6,0
21658040,14:14:16,14:14:16,4061,12,,,,4319.71,0
21658040,14:14:53,14:14:53,5998,13,,,,4637.45,0
21658040,14:15:17,14:15:17,5999,14,,,,4825.28,0
21658040,14:16:06,14:16:06,6000,15,,,,5143.38,0
21658040,14:16:29,14:16:29,7867,16,,,,5302.53,0
21658040,14:18:30,14:18:30,8851,17,,,,6010.02,0
21658040,14:19:48,14:19:48,10368,18,,,,6591.45,0
21658040,14:20:33,14:20:33,9554,19,,,,6951.97,0
21658040,14:21:07,14:21:07,9553,20,,,,7222.1,0
21658040,14:21:58,14:21:58,9552,21,,,,7633.5,0
21658040,14:22:21,14:22:21,2867,22,,,,7789.53,0
21658040,14:22:50,14:22:50,9551,23,,,,7992.45,0
21658040,14:23:45,14:23:45,9550,24,,,,8496.13,0
21658040,14:24:24,14:24:24,8844,25,,,,8770.96,0
21658040,14:24:54,14:24:54,8843,26,,,,8999.62,0
21658040,14:25:36,14:25:36,8842,27,,,,9390.94,0
21658040,14:26:14,14:26:14,8841,28,,,,9673.36,0
21658040,14:27:22,14:27:22,4116,29,,,,10254.66,0
21658040,14:27:52,14:27:52,1007,30,,,,10481.13,0
21658040,14:28:24,14:28:24,1008,31,,,,10735.09,0
21658040,14:29:30,14:29:30,4636,32,,,,11303.74,0
21658040,14:30:05,14:30:05,5773,33,,,,11543.61,0
21658040,14:30:43,14:30:43,5774,34,,,,11831.14,0
21658040,14:31:15,14:31:15,2813,35,,,,12096.49,0
21658040,14:31:48,14:31:48,2814,36,,,,12357.6,0
21658040,14:32:15,14:32:15,9529,37,,,,12600.76,0
21658040,14:32:28,14:32:28,1144,38,,,,12711.09,0
21658040,14:33:46,14:33:46,1145,39,,,,13275.94,0
21658040,14:35:00,14:35:00,9527,40,,,,13807.09,
21658040,14:36:09,14:36:09,998,41,,,,14141.21,0
21658040,14:37:38,14:37:38,999,42,,,,14602.57,0
21658040,14:38:20,14:38:20,2683,43,,,,14853.47,0
21658040,14:39:06,14:39:06,2684,44,,,,15081.59,0
21658040,14:40:00,14:40:00,2686,45,,,,15343.47,
21658040,14:40:45,14:40:45,2687,46,,,,15636.87,0
21658040,14:41:27,14:41:27,2688,47,,,,15898.79,0
21658040,14:42:09,14:42:09,2689,48,,,,16127.77,0
21658040,14:42:40,14:42:40,2690,49,,,,16320.82,0
21658040,14:44:24,14:44:24,9531,50,,,,16951.23,0
21658040,14:45:00,14:45:00,554,51,,,,17181.17,
21658040,14:49:03,14:49:03,555,52,,,,21136.76,0
21658040,14:52:00,14:52:00,9654,53,,,,24340.67,
21658040,14:54:12,14:54:12,5870,54,,,,25128.56,0
21658040,15:01:00,15:01:00,2957,55,,,,27740.88,
21658040,15:10:00,15:10:00,5520,56,,,,30639.82,
21658040,15:13:49,15:13:49,9486,57,,,,34509.69,0
21658040,15:14:27,15:14:27,10344,58,,,,35166.02,0
21658040,15:16:00,15:16:00,9944,59,,1,,36822.28,
21658050,14:05:00,14:05:00,8892,1,,,1,0,
21658050,14:07:46,14:07:46,10231,2,,,,1418.55,0
21658050,14:08:31,14:08:31,9555,3,,,,1795.19,0
21658050,14:09:02,14:09:02,4065,4,,,,2023.64,0
21658050,14:09:31,14:09:31,4066,5,,,,2272.58,0
21658050,14:10:18,14:10:18,4099,6,,,,2584.75,0
21658050,14:11:17,14:11:17,4100,7,,,,3009.4,0
21658050,14:11:53,14:11:53,4101,8,,,,3298.59,0
21658050,14:12:18,14:12:18,4102,9,,,,3510.17,0
21658050,14:13:00,14:13:00,4103,10,,,,3818.19,
21658050,14:13:54,14:13:54,4060,11,,,,4173.6,0
21658050,14:14:16,14:14:16,4061,12,,,,4319.71,0
21658050,14:14:53,14:14:53,5998,13,,,,4637.45,0
21658050,14:15:17,14:15:17,5999,14,,,,4825.28,0
21658050,14:16:06,14:16:06,6000,15,,,,5143.38,0
21658050,14:16:29,14:16:29,7867,16,,,,5302.53,0
21658050,14:18:30,14:18:30,8851,17,,,,6010.02,0
21658050,14:19:48,14:19:48,10368,18,,,,6591.45,0
21658050,14:20:33,14:20:33,9554,19,,,,6951.97,0
21658050,14:21:07,14:21:07,9553,20,,,,7222.1,0
21658050,14:21:58,14:21:58,9552,21,,,,7633.5,0
21658050,14:22:21,14:22:21,2867,22,,,,7789.53,0
21658050,14:22:50,14:22:50,9551,23,,,,7992.45,0
21658050,14:23:45,14:23:45,9550,24,,,,8496.13,0
21658050,14:24:24,14:24:24,8844,25,,,,8770.96,0
21658050,14:24:54,14:24:54,8843,26,,,,8999.62,0
21658050,14:25:36,14:25:36,8842,27,,,,9390.94,0
21658050,14:26:14,14:26:14,8841,28,,,,9673.36,0
21658050,14:27:22,14:27:22,4116,29,,,,10254.66,0
21658050,14:27:52,14:27:52,1007,30,,,,10481.13,0
21658050,14:28:24,14:28:24,1008,31,,,,10735.09,0
21658050,14:29:30,14:29:30,4636,32,,,,11303.74,0
21658050,14:30:05,14:30:05,5773,33,,,,11543.61,0
21658050,14:30:43,14:30:43,5774,34,,,,11831.14,0
21658050,14:31:15,14:31:15,2813,35,,,,12096.49,0
21658050,14:31:48,14:31:48,2814,36,,,,12357.6,0
21658050,14:32:15,14:32:15,9529,37,,,,12600.76,0
21658050,14:32:28,14:32:28,1144,38,,,,12711.09,0
21658050,14:33:46,14:33:46,1145,39,,,,13275.94,0
21658050,14:35:00,14:35:00,9527,40,,,,13807.09,
21658050,14:36:09,14:36:09,998,41,,,,14141.21,0
21658050,14:37:38,14:37:38,999,42,,,,14602.57,0
21658050,14:38:20,14:38:20,2683,43,,,,14853.47,0
21658050,14:39:06,14:39:06,2684,44,,,,15081.59,0
21658050,14:40:00,14:40:00,2686,45,,,,15343.47,
21658050,14:40:45,14:40:45,2687,46,,,,15636.87,0
21658050,14:41:27,14:41:27,2688,47,,,,15898.79,0
21658050,14:42:09,14:42:09,2689,48,,,,16127.77,0
21658050,14:42:40,14:42:40,2690,49,,,,16320.82,0
21658050,14:44:24,14:44:24,9531,50,,,,16951.23,0
21658050,14:45:00,14:45:00,554,51,,,,17181.17,
21658050,14:49:03,14:49:03,555,52,,,,21136.76,0
21658050,14:52:00,14:52:00,9654,53,,,,24340.67,
21658050,14:54:12,14:54:12,5870,54,,,,25128.56,0
21658050,15:01:00,15:01:00,2957,55,,,,27740.88,
21658050,15:10:00,15:10:00,5520,56,,,,30639.82,
21658050,15:13:49,15:13:49,9486,57,,,,34509.69,0
21658050,15:14:27,15:14:27,10344,58,,,,35166.02,0
21658050,15:16:00,15:16:00,9944,59,,1,,36822.28,
21658060,14:05:00,14:05:00,8892,1,,,1,0,
21658060,14:07:46,14:07:46,10231,2,,,,1418.55,0
21658060,14:08:31,14:08:31,9555,3,,,,1795.19,0
21658060,14:09:02,14:09:02,4065,4,,,,2023.64,0
21658060,14:09:31,14:09:31,4066,5,,,,2272.58,0
21658060,14:10:18,14:10:18,4099,6,,,,2584.75,0
21658060,14:11:17,14:11:17,4100,7,,,,3009.4,0
21658060,14:11:53,14:11:53,4101,8,,,,3298.59,0
21658060,14:12:18,14:12:18,4102,9,,,,3510.17,0
21658060,14:13:00,14:13:00,4103,10,,,,3818.19,
21658060,14:13:54,14:13:54,4060,11,,,,4173.6,0
21658060,14:14:16,14:14:16,4061,12,,,,4319.71,0
21658060,14:14:53,14:14:53,5998,13,,,,4637.45,0
21658060,14:15:17,14:15:17,5999,14,,,,4825.28,0
21658060,14:16:06,14:16:06,6000,15,,,,5143.38,0
21658060,14:16:29,14:16:29,7867,16,,,,5302.53,0
21658060,14:18:30,14:18:30,8851,17,,,,6010.02,0
21658060,14:19:48,14:19:48,10368,18,,,,6591.45,0
21658060,14:20:33,14:20:33,9554,19,,,,6951.97,0
21658060,14:21:07,14:21:07,9553,20,,,,7222.1,0
21658060,14:21:58,14:21:58,9552,21,,,,7633.5,0
21658060,14:22:21,14:22:21,2867,22,,,,7789.53,0
21658060,14:22:50,14:22:50,9551,23,,,,7992.45,0
21658060,14:23:45,14:23:45,9550,24,,,,8496.13,0
21658060,14:24:24,14:24:24,8844,25,,,,8770.96,0
21658060,14:24:54,14:24:54,8843,26,,,,8999.62,0
21658060,14:25:36,14:25:36,8842,27,,,,9390.94,0
21658060,14:26:14,14:26:14,8841,28,,,,9673.36,0
21658060,14:27:22,14:27:22,4116,29,,,,10254.66,0
21658060,14:27:52,14:27:52,1007,30,,,,10481.13,0
21658060,14:28:24,14:28:24,1008,31,,,,10735.09,0
21658060,14:29:30,14:29:30,4636,32,,,,11303.74,0
21658060,14:30:05,14:30:05,5773,33,,,,11543.61,0
21658060,14:30:43,14:30:43,5774,34,,,,11831.14,0
21658060,14:31:15,14:31:15,2813,35,,,,12096.49,0
21658060,14:31:48,14:31:48,2814,36,,,,12357.6,0
21658060,14:32:15,14:32:15,9529,37,,,,12600.76,0
21658060,14:32:28,14:32:28,1144,38,,,,12711.09,0
21658060,14:33:46,14:33:46,1145,39,,,,13275.94,0
21658060,14:35:00,14:35:00,9527,40,,,,13807.09,
21658060,14:36:09,14:36:09,998,41,,,,14141.21,0
21658060,14:37:38,14:37:38,999,42,,,,14602.57,0
21658060,14:38:20,14:38:20,2683,43,,,,14853.47,0
21658060,14:39:06,14:39:06,2684,44,,,,15081.59,0
21658060,14:40:00,14:40:00,2686,45,,,,15343.47,
21658060,14:40:45,14:40:45,2687,46,,,,15636.87,0
21658060,14:41:27,14:41:27,2688,47,,,,15898.79,0
21658060,14:42:09,14:42:09,2689,48,,,,16127.77,0
21658060,14:42:40,14:42:40,2690,49,,,,16320.82,0
21658060,14:44:24,14:44:24,9531,50,,,,16951.23,0
21658060,14:45:00,14:45:00,554,51,,,,17181.17,
21658060,14:49:03,14:49:03,555,52,,,,21136.76,0
21658060,14:52:00,14:52:00,9654,53,,,,24340.67,
21658060,14:54:12,14:54:12,5870,54,,,,25128.56,0
21658060,15:01:00,15:01:00,2957,55,,,,27740.88,
21658060,15:10:00,15:10:00,5520,56,,,,30639.82,
21658060,15:13:49,15:13:49,9486,57,,,,34509.69,0
21658060,15:14:27,15:14:27,10344,58,,,,35166.02,0
21658060,15:16:00,15:16:00,9944,59,,1,,36822.28,
21658100,14:05:00,14:05:00,8892,1,,,1,0,
21658100,14:07:46,14:07:46,10231,2,,,,1418.55,0
21658100,14:08:31,14:08:31,9555,3,,,,1795.19,0
21658100,14:09:02,14:09:02,4065,4,,,,2023.64,0
21658100,14:09:31,14:09:31,4066,5,,,,2272.58,0
21658100,14:10:18,14:10:18,4099,6,,,,2584.75,0
21658100,14:11:17,14:11:17,4100,7,,,,3009.4,0
21658100,14:11:53,14:11:53,4101,8,,,,3298.59,0
21658100,14:12:18,14:12:18,4102,9,,,,3510.17,0
21658100,14:13:00,14:13:00,4103,10,,,,3818.19,
21658100,14:13:54,14:13:54,4060,11,,,,4173.6,0
21658100,14:14:16,14:14:16,4061,12,,,,4319.71,0
21658100,14:14:53,14:14:53,5998,13,,,,4637.45,0
21658100,14:15:17,14:15:17,5999,14,,,,4825.28,0
21658100,14:16:06,14:16:06,6000,15,,,,5143.38,0
21658100,14:16:29,14:16:29,7867,16,,,,5302.53,0
21658100,14:18:30,14:18:30,8851,17,,,,6010.02,0
21658100,14:19:48,14:19:48,10368,18,,,,6591.45,0
21658100,14:20:33,14:20:33,9554,19,,,,6951.97,0
21658100,14:21:07,14:21:07,9553,20,,,,7222.1,0
21658100,14:21:58,14:21:58,9552,21,,,,7633.5,0
21658100,14:22:21,14:22:21,2867,22,,,,7789.53,0
21658100,14:22:50,14:22:50,9551,23,,,,7992.45,0
21658100,14:23:45,14:23:45,9550,24,,,,8496.13,0
21658100,14:24:24,14:24:24,8844,25,,,,8770.96,0
21658100,14:24:54,14:24:54,8843,26,,,,8999.62,0
21658100,14:25:36,14:25:36,8842,27,,,,9390.94,0
21658100,14:26:14,14:26:14,8841,28,,,,9673.36,0
21658100,14:27:22,14:27:22,4116,29,,,,10254.66,0
21658100,14:27:52,14:27:52,1007,30,,,,10481.13,0
21658100,14:28:24,14:28:24,1008,31,,,,10735.09,0
21658100,14:29:30,14:29:30,4636,32,,,,11303.74,0
21658100,14:30:05,14:30:05,5773,33,,,,11543.61,0
21658100,14:30:43,14:30:43,5774,34,,,,11831.14,0
21658100,14:31:15,14:31:15,2813,35,,,,12096.49,0
21658100,14:31:48,14:31:48,2814,36,,,,12357.6,0
21658100,14:32:15,14:32:15,9529,37,,,,12600.76,0
21658100,14:32:28,14:32:28,1144,38,,,,12711.09,0
21658100,14:33:46,14:33:46,1145,39,,,,13275.94,0
21658100,14:35:00,14:35:00,9527,40,,,,13807.09,
21658100,14:36:09,14:36:09,998,41,,,,14141.21,0
21658100,14:37:38,14:37:38,999,42,,,,14602.57,0
21658100,14:38:20,14:38:20,2683,43,,,,14853.47,0
21658100,14:39:06,14:39:06,2684,44,,,,15081.59,0
21658100,14:40:00,14:40:00,2686,45,,,,15343.47,
21658100,14:40:45,14:40:45,2687,46,,,,15636.87,0
21658100,14:41:27,14:41:27,2688,47,,,,15898.79,0
21658100,14:42:09,14:42:09,2689,48,,,,16127.77,0
21658100,14:42:40,14:42:40,2690,49,,,,16320.82,0
21658100,14:44:24,14:44:24,9531,50,,,,16951.23,0
21658100,14:45:00,14:45:00,554,51,,,,17181.17,
21658100,14:49:03,14:49:03,555,52,,,,21136.76,0
21658100,14:52:00,14:52:00,9654,53,,,,24340.67,
21658100,14:54:12,14:54:12,5870,54,,,,25128.56,0
21658100,15:01:00,15:01:00,2957,55,,,,27740.88,
21658100,15:10:00,15:10:00,5520,56,,,,30639.82,
21658100,15:13:49,15:13:49,9486,57,,,,34509.69,0
21658100,15:14:27,15:14:27,10344,58,,,,35166.02,0
21658100,15:16:00,15:16:00,9944,59,,1,,36822.28,
21658110,14:05:00,14:05:00,8892,1,,,1,0,
21658110,14:07:46,14:07:46,10231,2,,,,1418.55,0
21658110,14:08:31,14:08:31,9555,3,,,,1795.19,0
21658110,14:09:02,14:09:02,4065,4,,,,2023.64,0
21658110,14:09:31,14:09:31,4066,5,,,,2272.58,0
21658110,14:10:18,14:10:18,4099,6,,,,2584.75,0
21658110,14:11:17,14:11:17,4100,7,,,,3009.4,0
21658110,14:11:53,14:11:53,4101,8,,,,3298.59,0
21658110,14:12:18,14:12:18,4102,9,,,,3510.17,0
21658110,14:13:00,14:13:00,4103,10,,,,3818.19,
21658110,14:13:54,14:13:54,4060,11,,,,4173.6,0
21658110,14:14:16,14:14:16,4061,12,,,,4319.71,0
21658110,14:14:53,14:14:53,5998,13,,,,4637.45,0
21658110,14:15:17,14:15:17,5999,14,,,,4825.28,0
21658110,14:16:06,14:16:06,6000,15,,,,5143.38,0
21658110,14:16:29,14:16:29,7867,16,,,,5302.53,0
21658110,14:18:30,14:18:30,8851,17,,,,6010.02,0
21658110,14:19:48,14:19:48,10368,18,,,,6591.45,0
21658110,14:20:33,14:20:33,9554,19,,,,6951.97,0
21658110,14:21:07,14:21:07,9553,20,,,,7222.1,0
21658110,14:21:58,14:21:58,9552,21,,,,7633.5,0
21658110,14:22:21,14:22:21,2867,22,,,,7789.53,0
21658110,14:22:50,14:22:50,9551,23,,,,7992.45,0
21658110,14:23:45,14:23:45,9550,24,,,,8496.13,0
21658110,14:24:24,14:24:24,8844,25,,,,8770.96,0
21658110,14:24:54,14:24:54,8843,26,,,,8999.62,0
21658110,14:25:36,14:25:36,8842,27,,,,9390.94,0
21658110,14:26:14,14:26:14,8841,28,,,,9673.36,0
21658110,14:27:22,14:27:22,4116,29,,,,10254.66,0
21658110,14:27:52,14:27:52,1007,30,,,,10481.13,0
21658110,14:28:24,14:28:24,1008,31,,,,10735.09,0
21658110,14:29:30,14:29:30,4636,32,,,,11303.74,0
21658110,14:30:05,14:30:05,5773,33,,,,11543.61,0
21658110,14:30:43,14:30:43,5774,34,,,,11831.14,0
21658110,14:31:15,14:31:15,2813,35,,,,12096.49,0
21658110,14:31:48,14:31:48,2814,36,,,,12357.6,0
21658110,14:32:15,14:32:15,9529,37,,,,12600.76,0
21658110,14:32:28,14:32:28,1144,38,,,,12711.09,0
21658110,14:33:46,14:33:46,1145,39,,,,13275.94,0
21658110,14:35:00,14:35:00,9527,40,,,,13807.09,
21658110,14:36:09,14:36:09,998,41,,,,14141.21,0
21658110,14:37:38,14:37:38,999,42,,,,14602.57,0
21658110,14:38:20,14:38:20,2683,43,,,,14853.47,0
21658110,14:39:06,14:39:06,2684,44,,,,15081.59,0
21658110,14:40:00,14:40:00,2686,45,,,,15343.47,
21658110,14:40:45,14:40:45,2687,46,,,,15636.87,0
21658110,14:41:27,14:41:27,2688,47,,,,15898.79,0
21658110,14:42:09,14:42:09,2689,48,,,,16127.77,0
21658110,14:42:40,14:42:40,2690,49,,,,16320.82,0
21658110,14:44:24,14:44:24,9531,50,,,,16951.23,0
21658110,14:45:00,14:45:00,554,51,,,,17181.17,
21658110,14:49:03,14:49:03,555,52,,,,21136.76,0
21658110,14:52:00,14:52:00,9654,53,,,,24340.67,
21658110,14:54:12,14:54:12,5870,54,,,,25128.56,0
21658110,15:01:00,15:01:00,2957,55,,,,27740.88,
21658110,15:10:00,15:10:00,5520,56,,,,30639.82,
21658110,15:13:49,15:13:49,9486,57,,,,34509.69,0
21658110,15:14:27,15:14:27,10344,58,,,,35166.02,0
21658110,15:16:00,15:16:00,9944,59,,1,,36822.28,
21832020,08:09:00,08:09:00,8892,1,,,1,0,
21832020,08:12:06,08:12:06,10231,2,,,,1418.55,0
21832020,08:12:57,08:12:57,9555,3,,,,1795.19,0
21832020,08:13:32,08:13:32,4065,4,,,,2023.64,0
21832020,08:14:05,08:14:05,4066,5,,,,2272.58,0
21832020,08:14:58,08:14:58,4099,6,,,,2584.75,0
21832020,08:16:04,08:16:04,4100,7,,,,3009.4,0
21832020,08:16:44,08:16:44,4101,8,,,,3298.59,0
21832020,08:17:12,08:17:12,4102,9,,,,3510.17,0
21832020,08:18:00,08:18:00,4103,10,,,,3818.19,
21832020,08:18:54,08:18:54,4060,11,,,,4173.6,0
21832020,08:19:16,08:19:16,4061,12,,,,4319.71,0
21832020,08:19:53,08:19:53,5998,13,,,,4637.45,0
21832020,08:20:17,08:20:17,5999,14,,,,4825.28,0
21832020,08:21:06,08:21:06,6000,15,,,,5143.38,0
21832020,08:21:29,08:21:29,7867,16,,,,5302.53,0
21832020,08:23:30,08:23:30,8851,17,,,,6010.02,0
21832020,08:24:48,08:24:48,10368,18,,,,6591.45,0
21832020,08:25:33,08:25:33,9554,19,,,,6951.97,0
21832020,08:26:07,08:26:07,9553,20,,,,7222.1,0
21832020,08:26:58,08:26:58,9552,21,,,,7633.5,0
21832020,08:27:21,08:27:21,2867,22,,,,7789.53,0
21832020,08:27:50,08:27:50,9551,23,,,,7992.45,0
21832020,08:28:45,08:28:45,9550,24,,,,8496.13,0
21832020,08:29:24,08:29:24,8844,25,,,,8770.96,0
21832020,08:29:54,08:29:54,8843,26,,,,8999.62,0
21832020,08:30:36,08:30:36,8842,27,,,,9390.94,0
21832020,08:31:14,08:31:14,8841,28,,,,9673.36,0
21832020,08:32:22,08:32:22,4116,29,,,,10254.66,0
21832020,08:32:52,08:32:52,1007,30,,,,10481.13,0
21832020,08:33:24,08:33:24,1008,31,,,,10735.09,0
21832020,08:34:30,08:34:30,4636,32,,,,11303.74,0
21832020,08:35:05,08:35:05,5773,33,,,,11543.61,0
21832020,08:35:43,08:35:43,5774,34,,,,11831.14,0
21832020,08:36:15,08:36:15,2813,35,,,,12096.49,0
21832020,08:36:48,08:36:48,2814,36,,,,12357.6,0
21832020,08:37:15,08:37:15,9529,37,,,,12600.76,0
21832020,08:37:28,08:37:28,1144,38,,,,12711.09,0
21832020,08:38:46,08:38:46,1145,39,,,,13275.94,0
21832020,08:40:00,08:40:00,9527,40,,,,13807.09,
21832020,08:41:09,08:41:09,998,41,,,,14141.21,0
21832020,08:42:38,08:42:38,999,42,,,,14602.57,0
21832020,08:43:20,08:43:20,2683,43,,,,14853.47,0
21832020,08:44:06,08:44:06,2684,44,,,,15081.59,0
21832020,08:45:00,08:45:00,2686,45,,,,15343.47,
21832020,08:45:45,08:45:45,2687,46,,,,15636.87,0
21832020,08:46:27,08:46:27,2688,47,,,,15898.79,0
21832020,08:47:09,08:47:09,2689,48,,,,16127.77,0
21832020,08:47:40,08:47:40,2690,49,,,,16320.82,0
21832020,08:49:24,08:49:24,9531,50,,,,16951.23,0
21832020,08:50:00,08:50:00,554,51,,,,17181.17,
21832020,08:54:38,08:54:38,555,52,,,,21136.76,0
21832020,08:58:00,08:58:00,9654,53,,,,24340.67,
21832020,09:00:41,09:00:41,5870,54,,,,25128.56,0
21832020,09:09:00,09:09:00,2957,55,,,,27740.88,
21832020,09:18:00,09:18:00,5520,56,,,,30639.82,
21832020,09:21:49,09:21:49,9486,57,,,,34509.69,0
21832020,09:22:27,09:22:27,10344,58,,,,35166.02,0
21832020,09:24:00,09:24:00,9944,59,,1,,36822.28,
21832030,08:09:00,08:09:00,8892,1,,,1,0,
21832030,08:12:06,08:12:06,10231,2,,,,1418.55,0
21832030,08:12:57,08:12:57,9555,3,,,,1795.19,0
21832030,08:13:32,08:13:32,4065,4,,,,2023.64,0
21832030,08:14:05,08:14:05,4066,5,,,,2272.58,0
21832030,08:14:58,08:14:58,4099,6,,,,2584.75,0
21832030,08:16:04,08:16:04,4100,7,,,,3009.4,0
21832030,08:16:44,08:16:44,4101,8,,,,3298.59,0
21832030,08:17:12,08:17:12,4102,9,,,,3510.17,0
21832030,08:18:00,08:18:00,4103,10,,,,3818.19,
21832030,08:18:54,08:18:54,4060,11,,,,4173.6,0
21832030,08:19:16,08:19:16,4061,12,,,,4319.71,0
21832030,08:19:53,08:19:53,5998,13,,,,4637.45,0
21832030,08:20:17,08:20:17,5999,14,,,,4825.28,0
21832030,08:21:06,08:21:06,6000,15,,,,5143.38,0
21832030,08:21:29,08:21:29,7867,16,,,,5302.53,0
21832030,08:23:30,08:23:30,8851,17,,,,6010.02,0
21832030,08:24:48,08:24:48,10368,18,,,,6591.45,0
21832030,08:25:33,08:25:33,9554,19,,,,6951.97,0
21832030,08:26:07,08:26:07,9553,20,,,,7222.1,0
21832030,08:26:58,08:26:58,9552,21,,,,7633.5,0
21832030,08:27:21,08:27:21,2867,22,,,,7789.53,0
21832030,08:27:50,08:27:50,9551,23,,,,7992.45,0
21832030,08:28:45,08:28:45,9550,24,,,,8496.13,0
21832030,08:29:24,08:29:24,8844,25,,,,8770.96,0
21832030,08:29:54,08:29:54,8843,26,,,,8999.62,0
21832030,08:30:36,08:30:36,8842,27,,,,9390.94,0
21832030,08:31:14,08:31:14,8841,28,,,,9673.36,0
21832030,08:32:22,08:32:22,4116,29,,,,10254.66,0
21832030,08:32:52,08:32:52,1007,30,,,,10481.13,0
21832030,08:33:24,08:33:24,1008,31,,,,10735.09,0
21832030,08:34:30,08:34:30,4636,32,,,,11303.74,0
21832030,08:35:05,08:35:05,5773,33,,,,11543.61,0
21832030,08:35:43,08:35:43,5774,34,,,,11831.14,0
21832030,08:36:15,08:36:15,2813,35,,,,12096.49,0
21832030,08:36:48,08:36:48,2814,36,,,,12357.6,0
21832030,08:37:15,08:37:15,9529,37,,,,12600.76,0
21832030,08:37:28,08:37:28,1144,38,,,,12711.09,0
21832030,08:38:46,08:38:46,1145,39,,,,13275.94,0
21832030,08:40:00,08:40:00,9527,40,,,,13807.09,
21832030,08:41:09,08:41:09,998,41,,,,14141.21,0
21832030,08:42:38,08:42:38,999,42,,,,14602.57,0
21832030,08:43:20,08:43:20,2683,43,,,,14853.47,0
21832030,08:44:06,08:44:06,2684,44,,,,15081.59,0
21832030,08:45:00,08:45:00,2686,45,,,,15343.47,
21832030,08:45:45,08:45:45,2687,46,,,,15636.87,0
21832030,08:46:27,08:46:27,2688,47,,,,15898.79,0
21832030,08:47:09,08:47:09,2689,48,,,,16127.77,0
21832030,08:47:40,08:47:40,2690,49,,,,16320.82,0
21832030,08:49:24,08:49:24,9531,50,,,,16951.23,0
21832030,08:50:00,08:50:00,554,51,,,,17181.17,
21832030,08:54:38,08:54:38,555,52,,,,21136.76,0
21832030,08:58:00,08:58:00,9654,53,,,,24340.67,
21832030,09:00:41,09:00:41,5870,54,,,,25128.56,0
21832030,09:09:00,09:09:00,2957,55,,,,27740.88,
21832030,09:18:00,09:18:00,5520,56,,,,30639.82,
21832030,09:21:49,09:21:49,9486,57,,,,34509.69,0
21832030,09:22:27,09:22:27,10344,58,,,,35166.02,0
21832030,09:24:00,09:24:00,9944,59,,1,,36822.28,
21832040,08:09:00,08:09:00,8892,1,,,1,0,
21832040,08:12:06,08:12:06,10231,2,,,,1418.55,0
21832040,08:12:57,08:12:57,9555,3,,,,1795.19,0
21832040,08:13:32,08:13:32,4065,4,,,,2023.64,0
21832040,08:14:05,08:14:05,4066,5,,,,2272.58,0
21832040,08:14:58,08:14:58,4099,6,,,,2584.75,0
21832040,08:16:04,08:16:04,4100,7,,,,3009.4,0
21832040,08:16:44,08:16:44,4101,8,,,,3298.59,0
21832040,08:17:12,08:17:12,4102,9,,,,3510.17,0
21832040,08:18:00,08:18:00,4103,10,,,,3818.19,
21832040,08:18:54,08:18:54,4060,11,,,,4173.6,0
21832040,08:19:16,08:19:16,4061,12,,,,4319.71,0
21832040,08:19:53,08:19:53,5998,13,,,,4637.45,0
21832040,08:20:17,08:20:17,5999,14,,,,4825.28,0
21832040,08:21:06,08:21:06,6000,15,,,,5143.38,0
21832040,08:21:29,08:21:29,7867,16,,,,5302.53,0
21832040,08:23:30,08:23:30,8851,17,,,,6010.02,0
21832040,08:24:48,08:24:48,10368,18,,,,6591.45,0
21832040,08:25:33,08:25:33,9554,19,,,,6951.97,0
21832040,08:26:07,08:26:07,9553,20,,,,7222.1,0
21832040,08:26:58,08:26:58,9552,21,,,,7633.5,0
21832040,08:27:21,08:27:21,2867,22,,,,7789.53,0
21832040,08:27:50,08:27:50,9551,23,,,,7992.45,0
21832040,08:28:45,08:28:45,9550,24,,,,8496.13,0
21832040,08:29:24,08:29:24,8844,25,,,,8770.96,0
21832040,08:29:54,08:29:54,8843,26,,,,8999.62,0
21832040,08:30:36,08:30:36,8842,27,,,,9390.94,0
21832040,08:31:14,08:31:14,8841,28,,,,9673.36,0
21832040,08:32:22,08:32:22,4116,29,,,,10254.66,0
21832040,08:32:52,08:32:52,1007,30,,,,10481.13,0
21832040,08:33:24,08:33:24,1008,31,,,,10735.09,0
21832040,08:34:30,08:34:30,4636,32,,,,11303.74,0
21832040,08:35:05,08:35:05,5773,33,,,,11543.61,0
21832040,08:35:43,08:35:43,5774,34,,,,11831.14,0
21832040,08:36:15,08:36:15,2813,35,,,,12096.49,0
21832040,08:36:48,08:36:48,2814,36,,,,12357.6,0
21832040,08:37:15,08:37:15,9529,37,,,,12600.76,0
21832040,08:37:28,08:37:28,1144,38,,,,12711.09,0
21832040,08:38:46,08:38:46,1145,39,,,,13275.94,0
21832040,08:40:00,08:40:00,9527,40,,,,13807.09,
21832040,08:41:09,08:41:09,998,41,,,,14141.21,0
21832040,08:42:38,08:42:38,999,42,,,,14602.57,0
21832040,08:43:20,08:43:20,2683,43,,,,14853.47,0
21832040,08:44:06,08:44:06,2684,44,,,,15081.59,0
21832040,08:45:00,08:45:00,2686,45,,,,15343.47,
21832040,08:45:45,08:45:45,2687,46,,,,15636.87,0
21832040,08:46:27,08:46:27,2688,47,,,,15898.79,0
21832040,08:47:09,08:47:09,2689,48,,,,16127.77,0
21832040,08:47:40,08:47:40,2690,49,,,,16320.82,0
21832040,08:49:24,08:49:24,9531,50,,,,16951.23,0
21832040,08:50:00,08:50:00,554,51,,,,17181.17,
21832040,08:54:38,08:54:38,555,52,,,,21136.76,0
21832040,08:58:00,08:58:00,9654,53,,,,24340.67,
21832040,09:00:41,09:00:41,5870,54,,,,25128.56,0
21832040,09:09:00,09:09:00,2957,55,,,,27740.88,
21832040,09:18:00,09:18:00,5520,56,,,,30639.82,
21832040,09:21:49,09:21:49,9486,57,,,,34509.69,0
21832040,09:22:27,09:22:27,10344,58,,,,35166.02,0
21832040,09:24:00,09:24:00,9944,59,,1,,36822.28,
21832050,08:09:00,08:09:00,8892,1,,,1,0,
21832050,08:12:06,08:12:06,10231,2,,,,1418.55,0
21832050,08:12:57,08:12:57,9555,3,,,,1795.19,0
21832050,08:13:32,08:13:32,4065,4,,,,2023.64,0
21832050,08:14:05,08:14:05,4066,5,,,,2272.58,0
21832050,08:14:58,08:14:58,4099,6,,,,2584.75,0
21832050,08:16:04,08:16:04,4100,7,,,,3009.4,0
21832050,08:16:44,08:16:44,4101,8,,,,3298.59,0
21832050,08:17:12,08:17:12,4102,9,,,,3510.17,0
21832050,08:18:00,08:18:00,4103,10,,,,3818.19,
21832050,08:18:54,08:18:54,4060,11,,,,4173.6,0
21832050,08:19:16,08:19:16,4061,12,,,,4319.71,0
21832050,08:19:53,08:19:53,5998,13,,,,4637.45,0
21832050,08:20:17,08:20:17,5999,14,,,,4825.28,0
21832050,08:21:06,08:21:06,6000,15,,,,5143.38,0
21832050,08:21:29,08:21:29,7867,16,,,,5302.53,0
21832050,08:23:30,08:23:30,8851,17,,,,6010.02,0
21832050,08:24:48,08:24:48,10368,18,,,,6591.45,0
21832050,08:25:33,08:25:33,9554,19,,,,6951.97,0
21832050,08:26:07,08:26:07,9553,20,,,,7222.1,0
21832050,08:26:58,08:26:58,9552,21,,,,7633.5,0
21832050,08:27:21,08:27:21,2867,22,,,,7789.53,0
21832050,08:27:50,08:27:50,9551,23,,,,7992.45,0
21832050,08:28:45,08:28:45,9550,24,,,,8496.13,0
21832050,08:29:24,08:29:24,8844,25,,,,8770.96,0
21832050,08:29:54,08:29:54,8843,26,,,,8999.62,0
21832050,08:30:36,08:30:36,8842,27,,,,9390.94,0
21832050,08:31:14,08:31:14,8841,28,,,,9673.36,0
21832050,08:32:22,08:32:22,4116,29,,,,10254.66,0
21832050,08:32:52,08:32:52,1007,30,,,,10481.13,0
21832050,08:33:24,08:33:24,1008,31,,,,10735.09,0
21832050,08:34:30,08:34:30,4636,32,,,,11303.74,0
21832050,08:35:05,08:35:05,5773,33,,,,11543.61,0
21832050,08:35:43,08:35:43,5774,34,,,,11831.14,0
21832050,08:36:15,08:36:15,2813,35,,,,12096.49,0
21832050,08:36:48,08:36:48,2814,36,,,,12357.6,0
21832050,08:37:15,08:37:15,9529,37,,,,12600.76,0
21832050,08:37:28,08:37:28,1144,38,,,,12711.09,0
21832050,08:38:46,08:38:46,1145,39,,,,13275.94,0
21832050,08:40:00,08:40:00,9527,40,,,,13807.09,
21832050,08:41:09,08:41:09,998,41,,,,14141.21,0
21832050,08:42:38,08:42:38,999,42,,,,14602.57,0
21832050,08:43:20,08:43:20,2683,43,,,,14853.47,0
21832050,08:44:06,08:44:06,2684,44,,,,15081.59,0
21832050,08:45:00,08:45:00,2686,45,,,,15343.47,
21832050,08:45:45,08:45:45,2687,46,,,,15636.87,0
21832050,08:46:27,08:46:27,2688,47,,,,15898.79,0
21832050,08:47:09,08:47:09,2689,48,,,,16127.77,0
21832050,08:47:40,08:47:40,2690,49,,,,16320.82,0
21832050,08:49:24,08:49:24,9531,50,,,,16951.23,0
21832050,08:50:00,08:50:00,554,51,,,,17181.17,
21832050,08:54:38,08:54:38,555,52,,,,21136.76,0
21832050,08:58:00,08:58:00,9654,53,,,,24340.67,
21832050,09:00:41,09:00:41,5870,54,,,,25128.56,0
21832050,09:09:00,09:09:00,2957,55,,,,27740.88,
21832050,09:18:00,09:18:00,5520,56,,,,30639.82,
21832050,09:21:49,09:21:49,9486,57,,,,34509.69,0
21832050,09:22:27,09:22:27,10344,58,,,,35166.02,0
21832050,09:24:00,09:24:00,9944,59,,1,,36822.28,
21832060,08:09:00,08:09:00,8892,1,,,1,0,
21832060,08:12:06,08:12:06,10231,2,,,,1418.55,0
21832060,08:12:57,08:12:57,9555,3,,,,1795.19,0
21832060,08:13:32,08:13:32,4065,4,,,,2023.64,0
21832060,08:14:05,08:14:05,4066,5,,,,2272.58,0
21832060,08:14:58,08:14:58,4099,6,,,,2584.75,0
21832060,08:16:04,08:16:04,4100,7,,,,3009.4,0
21832060,08:16:44,08:16:44,4101,8,,,,3298.59,0
21832060,08:17:12,08:17:12,4102,9,,,,3510.17,0
21832060,08:18:00,08:18:00,4103,10,,,,3818.19,
21832060,08:18:54,08:18:54,4060,11,,,,4173.6,0
21832060,08:19:16,08:19:16,4061,12,,,,4319.71,0
21832060,08:19:53,08:19:53,5998,13,,,,4637.45,0
21832060,08:20:17,08:20:17,5999,14,,,,4825.28,0
21832060,08:21:06,08:21:06,6000,15,,,,5143.38,0
21832060,08:21:29,08:21:29,7867,16,,,,5302.53,0
21832060,08:23:30,08:23:30,8851,17,,,,6010.02,0
21832060,08:24:48,08:24:48,10368,18,,,,6591.45,0
21832060,08:25:33,08:25:33,9554,19,,,,6951.97,0
21832060,08:26:07,08:26:07,9553,20,,,,7222.1,0
21832060,08:26:58,08:26:58,9552,21,,,,7633.5,0
21832060,08:27:21,08:27:21,2867,22,,,,7789.53,0
21832060,08:27:50,08:27:50,9551,23,,,,7992.45,0
21832060,08:28:45,08:28:45,9550,24,,,,8496.13,0
21832060,08:29:24,08:29:24,8844,25,,,,8770.96,0
21832060,08:29:54,08:29:54,8843,26,,,,8999.62,0
21832060,08:30:36,08:30:36,8842,27,,,,9390.94,0
21832060,08:31:14,08:31:14,8841,28,,,,9673.36,0
21832060,08:32:22,08:32:22,4116,29,,,,10254.66,0
21832060,08:32:52,08:32:52,1007,30,,,,10481.13,0
21832060,08:33:24,08:33:24,1008,31,,,,10735.09,0
21832060,08:34:30,08:34:30,4636,32,,,,11303.74,0
21832060,08:35:05,08:35:05,5773,33,,,,11543.61,0
21832060,08:35:43,08:35:43,5774,34,,,,11831.14,0
21832060,08:36:15,08:36:15,2813,35,,,,12096.49,0
21832060,08:36:48,08:36:48,2814,36,,,,12357.6,0
21832060,08:37:15,08:37:15,9529,37,,,,12600.76,0
21832060,08:37:28,08:37:28,1144,38,,,,12711.09,0
21832060,08:38:46,08:38:46,1145,39,,,,13275.94,0
21832060,08:40:00,08:40:00,9527,40,,,,13807.09,
21832060,08:41:09,08:41:09,998,41,,,,14141.21,0
21832060,08:42:38,08:42:38,999,42,,,,14602.57,0
21832060,08:43:20,08:43:20,2683,43,,,,14853.47,0
21832060,08:44:06,08:44:06,2684,44,,,,15081.59,0
21832060,08:45:00,08:45:00,2686,45,,,,15343.47,
21832060,08:45:45,08:45:45,2687,46,,,,15636.87,0
21832060,08:46:27,08:46:27,2688,47,,,,15898.79,0
21832060,08:47:09,08:47:09,2689,48,,,,16127.77,0
21832060,08:47:40,08:47:40,2690,49,,,,16320.82,0
21832060,08:49:24,08:49:24,9531,50,,,,16951.23,0
21832060,08:50:00,08:50:00,554,51,,,,17181.17,
21832060,08:54:38,08:54:38,555,52,,,,21136.76,0
21832060,08:58:00,08:58:00,9654,53,,,,24340.67,
21832060,09:00:41,09:00:41,5870,54,,,,25128.56,0
21832060,09:09:00,09:09:00,2957,55,,,,27740.88,
21832060,09:18:00,09:18:00,5520,56,,,,30639.82,
21832060,09:21:49,09:21:49,9486,57,,,,34509.69,0
21832060,09:22:27,09:22:27,10344,58,,,,35166.02,0
21832060,09:24:00,09:24:00,9944,59,,1,,36822.28,
21832100,08:09:00,08:09:00,8892,1,,,1,0,
21832100,08:12:06,08:12:06,10231,2,,,,1418.55,0
21832100,08:12:57,08:12:57,9555,3,,,,1795.19,0
21832100,08:13:32,08:13:32,4065,4,,,,2023.64,0
21832100,08:14:05,08:14:05,4066,5,,,,2272.58,0
21832100,08:14:58,08:14:58,4099,6,,,,2584.75,0
21832100,08:16:04,08:16:04,4100,7,,,,3009.4,0
21832100,08:16:44,08:16:44,4101,8,,,,3298.59,0
21832100,08:17:12,08:17:12,4102,9,,,,3510.17,0
21832100,08:18:00,08:18:00,4103,10,,,,3818.19,
21832100,08:18:54,08:18:54,4060,11,,,,4173.6,0
21832100,08:19:16,08:19:16,4061,12,,,,4319.71,0
21832100,08:19:53,08:19:53,5998,13,,,,4637.45,0
21832100,08:20:17,08:20:17,5999,14,,,,4825.28,0
21832100,08:21:06,08:21:06,6000,15,,,,5143.38,0
21832100,08:21:29,08:21:29,7867,16,,,,5302.53,0
21832100,08:23:30,08:23:30,8851,17,,,,6010.02,0
21832100,08:24:48,08:24:48,10368,18,,,,6591.45,0
21832100,08:25:33,08:25:33,9554,19,,,,6951.97,0
21832100,08:26:07,08:26:07,9553,20,,,,7222.1,0
21832100,08:26:58,08:26:58,9552,21,,,,7633.5,0
21832100,08:27:21,08:27:21,2867,22,,,,7789.53,0
21832100,08:27:50,08:27:50,9551,23,,,,7992.45,0
21832100,08:28:45,08:28:45,9550,24,,,,8496.13,0
21832100,08:29:24,08:29:24,8844,25,,,,8770.96,0
21832100,08:29:54,08:29:54,8843,26,,,,8999.62,0
21832100,08:30:36,08:30:36,8842,27,,,,9390.94,0
21832100,08:31:14,08:31:14,8841,28,,,,9673.36,0
21832100,08:32:22,08:32:22,4116,29,,,,10254.66,0
21832100,08:32:52,08:32:52,1007,30,,,,10481.13,0
21832100,08:33:24,08:33:24,1008,31,,,,10735.09,0
21832100,08:34:30,08:34:30,4636,32,,,,11303.74,0
21832100,08:35:05,08:35:05,5773,33,,,,11543.61,0
21832100,08:35:43,08:35:43,5774,34,,,,11831.14,0
21832100,08:36:15,08:36:15,2813,35,,,,12096.49,0
21832100,08:36:48,08:36:48,2814,36,,,,12357.6,0
21832100,08:37:15,08:37:15,9529,37,,,,12600.76,0
21832100,08:37:28,08:37:28,1144,38,,,,12711.09,0
21832100,08:38:46,08:38:46,1145,39,,,,13275.94,0
21832100,08:40:00,08:40:00,9527,40,,,,13807.09,
21832100,08:41:09,08:41:09,998,41,,,,14141.21,0
21832100,08:42:38,08:42:38,999,42,,,,14602.57,0
21832100,08:43:20,08:43:20,2683,43,,,,14853.47,0
21832100,08:44:06,08:44:06,2684,44,,,,15081.59,0
21832100,08:45:00,08:45:00,2686,45,,,,15343.47,
21832100,08:45:45,08:45:45,2687,46,,,,15636.87,0
21832100,08:46:27,08:46:27,2688,47,,,,15898.79,0
21832100,08:47:09,08:47:09,2689,48,,,,16127.77,0
21832100,08:47:40,08:47:40,2690,49,,,,16320.82,0
21832100,08:49:24,08:49:24,9531,50,,,,16951.23,0
21832100,08:50:00,08:50:00,554,51,,,,17181.17,
21832100,08:54:38,08:54:38,555,52,,,,21136.76,0
21832100,08:58:00,08:58:00,9654,53,,,,24340.67,
21832100,09:00:41,09:00:41,5870,54,,,,25128.56,0
21832100,09:09:00,09:09:00,2957,55,,,,27740.88,
21832100,09:18:00,09:18:00,5520,56,,,,30639.82,
21832100,09:21:49,09:21:49,9486,57,,,,34509.69,0
21832100,09:22:27,09:22:27,10344,58,,,,35166.02,0
21832100,09:24:00,09:24:00,9944,59,,1,,36822.28,
21832110,08:09:00,08:09:00,8892,1,,,1,0,
21832110,08:12:06,08:12:06,10231,2,,,,1418.55,0
21832110,08:12:57,08:12:57,9555,3,,,,1795.19,0
21832110,08:13:32,08:13:32,4065,4,,,,2023.64,0
21832110,08:14:05,08:14:05,4066,5,,,,2272.58,0
21832110,08:14:58,08:14:58,4099,6,,,,2584.75,0
21832110,08:16:04,08:16:04,4100,7,,,,3009.4,0
21832110,08:16:44,08:16:44,4101,8,,,,3298.59,0
21832110,08:17:12,08:17:12,4102,9,,,,3510.17,0
21832110,08:18:00,08:18:00,4103,10,,,,3818.19,
21832110,08:18:54,08:18:54,4060,11,,,,4173.6,0
21832110,08:19:16,08:19:16,4061,12,,,,4319.71,0
21832110,08:19:53,08:19:53,5998,13,,,,4637.45,0
21832110,08:20:17,08:20:17,5999,14,,,,4825.28,0
21832110,08:21:06,08:21:06,6000,15,,,,5143.38,0
21832110,08:21:29,08:21:29,7867,16,,,,5302.53,0
21832110,08:23:30,08:23:30,8851,17,,,,6010.02,0
21832110,08:24:48,08:24:48,10368,18,,,,6591.45,0
21832110,08:25:33,08:25:33,9554,19,,,,6951.97,0
21832110,08:26:07,08:26:07,9553,20,,,,7222.1,0
21832110,08:26:58,08:26:58,9552,21,,,,7633.5,0
21832110,08:27:21,08:27:21,2867,22,,,,7789.53,0
21832110,08:27:50,08:27:50,9551,23,,,,7992.45,0
21832110,08:28:45,08:28:45,9550,24,,,,8496.13,0
21832110,08:29:24,08:29:24,8844,25,,,,8770.96,0
21832110,08:29:54,08:29:54,8843,26,,,,8999.62,0
21832110,08:30:36,08:30:36,8842,27,,,,9390.94,0
21832110,08:31:14,08:31:14,8841,28,,,,9673.36,0
21832110,08:32:22,08:32:22,4116,29,,,,10254.66,0
21832110,08:32:52,08:32:52,1007,30,,,,10481.13,0
21832110,08:33:24,08:33:24,1008,31,,,,10735.09,0
21832110,08:34:30,08:34:30,4636,32,,,,11303.74,0
21832110,08:35:05,08:35:05,5773,33,,,,11543.61,0
21832110,08:35:43,08:35:43,5774,34,,,,11831.14,0
21832110,08:36:15,08:36:15,2813,35,,,,12096.49,0
21832110,08:36:48,08:36:48,2814,36,,,,12357.6,0
21832110,08:37:15,08:37:15,9529,37,,,,12600.76,0
21832110,08:37:28,08:37:28,1144,38,,,,12711.09,0
21832110,08:38:46,08:38:46,1145,39,,,,13275.94,0
21832110,08:40:00,08:40:00,9527,40,,,,13807.09,
21832110,08:41:09,08:41:09,998,41,,,,14141.21,0
21832110,08:42:38,08:42:38,999,42,,,,14602.57,0
21832110,08:43:20,08:43:20,2683,43,,,,14853.47,0
21832110,08:44:06,08:44:06,2684,44,,,,15081.59,0
21832110,08:45:00,08:45:00,2686,45,,,,15343.47,
21832110,08:45:45,08:45:45,2687,46,,,,15636.87,0
21832110,08:46:27,08:46:27,2688,47,,,,15898.79,0
21832110,08:47:09,08:47:09,2689,48,,,,16127.77,0
21832110,08:47:40,08:47:40,2690,49,,,,16320.82,0
21832110,08:49:24,08:49:24,9531,50,,,,16951.23,0
21832110,08:50:00,08:50:00,554,51,,,,17181.17,
21832110,08:54:38,08:54:38,555,52,,,,21136.76,0
21832110,08:58:00,08:58:00,9654,53,,,,24340.67,
21832110,09:00:41,09:00:41,5870,54,,,,25128.56,0
21832110,09:09:00,09:09:00,2957,55,,,,27740.88,
21832110,09:18:00,09:18:00,5520,56,,,,30639.82,
21832110,09:21:49,09:21:49,9486,57,,,,34509.69,0
21832110,09:22:27,09:22:27,10344,58,,,,35166.02,0
21832110,09:24:00,09:24:00,9944,59,,1,,36822.28,
2195020,11:35:00,11:35:00,8892,1,,,1,0,
2195020,11:37:46,11:37:46,10231,2,,,,1418.55,0
2195020,11:38:31,11:38:31,9555,3,,,,1795.19,0
2195020,11:39:02,11:39:02,4065,4,,,,2023.64,0
2195020,11:39:31,11:39:31,4066,5,,,,2272.58,0
2195020,11:40:18,11:40:18,4099,6,,,,2584.75,0
2195020,11:41:17,11:41:17,4100,7,,,,3009.4,0
2195020,11:41:53,11:41:53,4101,8,,,,3298.59,0
2195020,11:42:18,11:42:18,4102,9,,,,3510.17,0
2195020,11:43:00,11:43:00,4103,10,,,,3818.19,
2195020,11:43:54,11:43:54,4060,11,,,,4173.6,0
2195020,11:44:16,11:44:16,4061,12,,,,4319.71,0
2195020,11:44:53,11:44:53,5998,13,,,,4637.45,0
2195020,11:45:17,11:45:17,5999,14,,,,4825.28,0
2195020,11:46:06,11:46:06,6000,15,,,,5143.38,0
2195020,11:46:29,11:46:29,7867,16,,,,5302.53,0
2195020,11:48:30,11:48:30,8851,17,,,,6010.02,0
2195020,11:49:48,11:49:48,10368,18,,,,6591.45,0
2195020,11:50:33,11:50:33,9554,19,,,,6951.97,0
2195020,11:51:07,11:51:07,9553,20,,,,7222.1,0
2195020,11:51:58,11:51:58,9552,21,,,,7633.5,0
2195020,11:52:21,11:52:21,2867,22,,,,7789.53,0
2195020,11:52:50,11:52:50,9551,23,,,,7992.45,0
2195020,11:53:45,11:53:45,9550,24,,,,8496.13,0
2195020,11:54:24,11:54:24,8844,25,,,,8770.96,0
2195020,11:54:54,11:54:54,8843,26,,,,8999.62,0
2195020,11:55:36,11:55:36,8842,27,,,,9390.94,0
2195020,11:56:14,11:56:14,8841,28,,,,9673.36,0
2195020,11:57:22,11:57:22,4116,29,,,,10254.66,0
2195020,11:57:52,11:57:52,1007,30,,,,10481.13,0
2195020,11:58:24,11:58:24,1008,31,,,,10735.09,0
2195020,11:59:30,11:59:30,4636,32,,,,11303.74,0
2195020,12:00:05,12:00:05,5773,33,,,,11543.61,0
2195020,12:00:43,12:00:43,5774,34,,,,11831.14,0
2195020,12:01:15,12:01:15,2813,35,,,,12096.49,0
2195020,12:01:48,12:01:48,2814,36,,,,12357.6,0
2195020,12:02:15,12:02:15,9529,37,,,,12600.76,0
2195020,12:02:28,12:02:28,1144,38,,,,12711.09,0
2195020,12:03:46,12:03:46,1145,39,,,,13275.94,0
2195020,12:05:00,12:05:00,9527,40,,,,13807.09,
2195020,12:06:09,12:06:09,998,41,,,,14141.21,0
2195020,12:07:38,12:07:38,999,42,,,,14602.57,0
2195020,12:08:20,12:08:20,2683,43,,,,14853.47,0
2195020,12:09:06,12:09:06,2684,44,,,,15081.59,0
2195020,12:10:00,12:10:00,2686,45,,,,15343.47,
2195020,12:10:45,12:10:45,2687,46,,,,15636.87,0
2195020,12:11:27,12:11:27,2688,47,,,,15898.79,0
2195020,12:12:09,12:12:09,2689,48,,,,16127.77,0
2195020,12:12:40,12:12:40,2690,49,,,,16320.82,0
2195020,12:14:24,12:14:24,9531,50,,,,16951.23,0
2195020,12:15:00,12:15:00,554,51,,,,17181.17,
2195020,12:19:03,12:19:03,555,52,,,,21136.76,0
2195020,12:22:00,12:22:00,9654,53,,,,24340.67,
2195020,12:24:12,12:24:12,5870,54,,,,25128.56,0
2195020,12:31:00,12:31:00,2957,55,,,,27740.88,
2195020,12:40:00,12:40:00,5520,56,,,,30639.82,
2195020,12:43:49,12:43:49,9486,57,,,,34509.69,0
2195020,12:44:27,12:44:27,10344,58,,,,35166.02,0
2195020,12:46:00,12:46:00,9944,59,,1,,36822.28,
2195030,11:35:00,11:35:00,8892,1,,,1,0,
2195030,11:37:46,11:37:46,10231,2,,,,1418.55,0
2195030,11:38:31,11:38:31,9555,3,,,,1795.19,0
2195030,11:39:02,11:39:02,4065,4,,,,2023.64,0
2195030,11:39:31,11:39:31,4066,5,,,,2272.58,0
2195030,11:40:18,11:40:18,4099,6,,,,2584.75,0
2195030,11:41:17,11:41:17,4100,7,,,,3009.4,0
2195030,11:41:53,11:41:53,4101,8,,,,3298.59,0
2195030,11:42:18,11:42:18,4102,9,,,,3510.17,0
2195030,11:43:00,11:43:00,4103,10,,,,3818.19,
2195030,11:43:54,11:43:54,4060,11,,,,4173.6,0
2195030,11:44:16,11:44:16,4061,12,,,,4319.71,0
2195030,11:44:53,11:44:53,5998,13,,,,4637.45,0
2195030,11:45:17,11:45:17,5999,14,,,,4825.28,0
2195030,11:46:06,11:46:06,6000,15,,,,5143.38,0
2195030,11:46:29,11:46:29,7867,16,,,,5302.53,0
2195030,11:48:30,11:48:30,8851,17,,,,6010.02,0
2195030,11:49:48,11:49:48,10368,18,,,,6591.45,0
2195030,11:50:33,11:50:33,9554,19,,,,6951.97,0
2195030,11:51:07,11:51:07,9553,20,,,,7222.1,0
2195030,11:51:58,11:51:58,9552,21,,,,7633.5,0
2195030,11:52:21,11:52:21,2867,22,,,,7789.53,0
2195030,11:52:50,11:52:50,9551,23,,,,7992.45,0
2195030,11:53:45,11:53:45,9550,24,,,,8496.13,0
2195030,11:54:24,11:54:24,8844,25,,,,8770.96,0
2195030,11:54:54,11:54:54,8843,26,,,,8999.62,0
2195030,11:55:36,11:55:36,8842,27,,,,9390.94,0
2195030,11:56:14,11:56:14,8841,28,,,,9673.36,0
2195030,11:57:22,11:57:22,4116,29,,,,10254.66,0
2195030,11:57:52,11:57:52,1007,30,,,,10481.13,0
2195030,11:58:24,11:58:24,1008,31,,,,10735.09,0
2195030,11:59:30,11:59:30,4636,32,,,,11303.74,0
2195030,12:00:05,12:00:05,5773,33,,,,11543.61,0
2195030,12:00:43,12:00:43,5774,34,,,,11831.14,0
2195030,12:01:15,12:01:15,2813,35,,,,12096.49,0
2195030,12:01:48,12:01:48,2814,36,,,,12357.6,0
2195030,12:02:15,12:02:15,9529,37,,,,12600.76,0
2195030,12:02:28,12:02:28,1144,38,,,,12711.09,0
2195030,12:03:46,12:03:46,1145,39,,,,13275.94,0
2195030,12:05:00,12:05:00,9527,40,,,,13807.09,
2195030,12:06:09,12:06:09,998,41,,,,14141.21,0
2195030,12:07:38,12:07:38,999,42,,,,14602.57,0
2195030,12:08:20,12:08:20,2683,43,,,,14853.47,0
2195030,12:09:06,12:09:06,2684,44,,,,15081.59,0
2195030,12:10:00,12:10:00,2686,45,,,,15343.47,
2195030,12:10:45,12:10:45,2687,46,,,,15636.87,0
2195030,12:11:27,12:11:27,2688,47,,,,15898.79,0
2195030,12:12:09,12:12:09,2689,48,,,,16127.77,0
2195030,12:12:40,12:12:40,2690,49,,,,16320.82,0
2195030,12:14:24,12:14:24,9531,50,,,,16951.23,0
2195030,12:15:00,12:15:00,554,51,,,,17181.17,
2195030,12:19:03,12:19:03,555,52,,,,21136.76,0
2195030,12:22:00,12:22:00,9654,53,,,,24340.67,
2195030,12:24:12,12:24:12,5870,54,,,,25128.56,0
2195030,12:31:00,12:31:00,2957,55,,,,27740.88,
2195030,12:40:00,12:40:00,5520,56,,,,30639.82,
2195030,12:43:49,12:43:49,9486,57,,,,34509.69,0
2195030,12:44:27,12:44:27,10344,58,,,,35166.02,0
2195030,12:46:00,12:46:00,9944,59,,1,,36822.28,
2195040,11:35:00,11:35:00,8892,1,,,1,0,
2195040,11:37:46,11:37:46,10231,2,,,,1418.55,0
2195040,11:38:31,11:38:31,9555,3,,,,1795.19,0
2195040,11:39:02,11:39:02,4065,4,,,,2023.64,0
2195040,11:39:31,11:39:31,4066,5,,,,2272.58,0
2195040,11:40:18,11:40:18,4099,6,,,,2584.75,0
2195040,11:41:17,11:41:17,4100,7,,,,3009.4,0
2195040,11:41:53,11:41:53,4101,8,,,,3298.59,0
2195040,11:42:18,11:42:18,4102,9,,,,3510.17,0
2195040,11:43:00,11:43:00,4103,10,,,,3818.19,
2195040,11:43:54,11:43:54,4060,11,,,,4173.6,0
2195040,11:44:16,11:44:16,4061,12,,,,4319.71,0
2195040,11:44:53,11:44:53,5998,13,,,,4637.45,0
2195040,11:45:17,11:45:17,5999,14,,,,4825.28,0
2195040,11:46:06,11:46:06,6000,15,,,,5143.38,0
2195040,11:46:29,11:46:29,7867,16,,,,5302.53,0
2195040,11:48:30,11:48:30,8851,17,,,,6010.02,0
2195040,11:49:48,11:49:48,10368,18,,,,6591.45,0
2195040,11:50:33,11:50:33,9554,19,,,,6951.97,0
2195040,11:51:07,11:51:07,9553,20,,,,7222.1,0
2195040,11:51:58,11:51:58,9552,21,,,,7633.5,0
2195040,11:52:21,11:52:21,2867,22,,,,7789.53,0
2195040,11:52:50,11:52:50,9551,23,,,,7992.45,0
2195040,11:53:45,11:53:45,9550,24,,,,8496.13,0
2195040,11:54:24,11:54:24,8844,25,,,,8770.96,0
2195040,11:54:54,11:54:54,8843,26,,,,8999.62,0
2195040,11:55:36,11:55:36,8842,27,,,,9390.94,0
2195040,11:56:14,11:56:14,8841,28,,,,9673.36,0
2195040,11:57:22,11:57:22,4116,29,,,,10254.66,0
2195040,11:57:52,11:57:52,1007,30,,,,10481.13,0
2195040,11:58:24,11:58:24,1008,31,,,,10735.09,0
2195040,11:59:30,11:59:30,4636,32,,,,11303.74,0
2195040,12:00:05,12:00:05,5773,33,,,,11543.61,0
2195040,12:00:43,12:00:43,5774,34,,,,11831.14,0
2195040,12:01:15,12:01:15,2813,35,,,,12096.49,0
2195040,12:01:48,12:01:48,2814,36,,,,12357.6,0
2195040,12:02:15,12:02:15,9529,37,,,,12600.76,0
2195040,12:02:28,12:02:28,1144,38,,,,12711.09,0
2195040,12:03:46,12:03:46,1145,39,,,,13275.94,0
2195040,12:05:00,12:05:00,9527,40,,,,13807.09,
2195040,12:06:09,12:06:09,998,41,,,,14141.21,0
2195040,12:07:38,12:07:38,999,42,,,,14602.57,0
2195040,12:08:20,12:08:20,2683,43,,,,14853.47,0
2195040,12:09:06,12:09:06,2684,44,,,,15081.59,0
2195040,12:10:00,12:10:00,2686,45,,,,15343.47,
2195040,12:10:45,12:10:45,2687,46,,,,15636.87,0
2195040,12:11:27,12:11:27,2688,47,,,,15898.79,0
2195040,12:12:09,12:12:09,2689,48,,,,16127.77,0
2195040,12:12:40,12:12:40,2690,49,,,,16320.82,0
2195040,12:14:24,12:14:24,9531,50,,,,16951.23,0
2195040,12:15:00,12:15:00,554,51,,,,17181.17,
2195040,12:19:03,12:19:03,555,52,,,,21136.76,0
2195040,12:22:00,12:22:00,9654,53,,,,24340.67,
2195040,12:24:12,12:24:12,5870,54,,,,25128.56,0
2195040,12:31:00,12:31:00,2957,55,,,,27740.88,
2195040,12:40:00,12:40:00,5520,56,,,,30639.82,
2195040,12:43:49,12:43:49,9486,57,,,,34509.69,0
2195040,12:44:27,12:44:27,10344,58,,,,35166.02,0
2195040,12:46:00,12:46:00,9944,59,,1,,36822.28,
2195050,11:35:00,11:35:00,8892,1,,,1,0,
2195050,11:37:46,11:37:46,10231,2,,,,1418.55,0
2195050,11:38:31,11:38:31,9555,3,,,,1795.19,0
2195050,11:39:02,11:39:02,4065,4,,,,2023.64,0
2195050,11:39:31,11:39:31,4066,5,,,,2272.58,0
2195050,11:40:18,11:40:18,4099,6,,,,2584.75,0
2195050,11:41:17,11:41:17,4100,7,,,,3009.4,0
2195050,11:41:53,11:41:53,4101,8,,,,3298.59,0
2195050,11:42:18,11:42:18,4102,9,,,,3510.17,0
2195050,11:43:00,11:43:00,4103,10,,,,3818.19,
2195050,11:43:54,11:43:54,4060,11,,,,4173.6,0
2195050,11:44:16,11:44:16,4061,12,,,,4319.71,0
2195050,11:44:53,11:44:53,5998,13,,,,4637.45,0
2195050,11:45:17,11:45:17,5999,14,,,,4825.28,0
2195050,11:46:06,11:46:06,6000,15,,,,5143.38,0
2195050,11:46:29,11:46:29,7867,16,,,,5302.53,0
2195050,11:48:30,11:48:30,8851,17,,,,6010.02,0
2195050,11:49:48,11:49:48,10368,18,,,,6591.45,0
2195050,11:50:33,11:50:33,9554,19,,,,6951.97,0
2195050,11:51:07,11:51:07,9553,20,,,,7222.1,0
2195050,11:51:58,11:51:58,9552,21,,,,7633.5,0
2195050,11:52:21,11:52:21,2867,22,,,,7789.53,0
2195050,11:52:50,11:52:50,9551,23,,,,7992.45,0
2195050,11:53:45,11:53:45,9550,24,,,,8496.13,0
2195050,11:54:24,11:54:24,8844,25,,,,8770.96,0
2195050,11:54:54,11:54:54,8843,26,,,,8999.62,0
2195050,11:55:36,11:55:36,8842,27,,,,9390.94,0
2195050,11:56:14,11:56:14,8841,28,,,,9673.36,0
2195050,11:57:22,11:57:22,4116,29,,,,10254.66,0
2195050,11:57:52,11:57:52,1007,30,,,,10481.13,0
2195050,11:58:24,11:58:24,1008,31,,,,10735.09,0
2195050,11:59:30,11:59:30,4636,32,,,,11303.74,0
2195050,12:00:05,12:00:05,5773,33,,,,11543.61,0
2195050,12:00:43,12:00:43,5774,34,,,,11831.14,0
2195050,12:01:15,12:01:15,2813,35,,,,12096.49,0
2195050,12:01:48,12:01:48,2814,36,,,,12357.6,0
2195050,12:02:15,12:02:15,9529,37,,,,12600.76,0
2195050,12:02:28,12:02:28,1144,38,,,,12711.09,0
2195050,12:03:46,12:03:46,1145,39,,,,13275.94,0
2195050,12:05:00,12:05:00,9527,40,,,,13807.09,
2195050,12:06:09,12:06:09,998,41,,,,14141.21,0
2195050,12:07:38,12:07:38,999,42,,,,14602.57,0
2195050,12:08:20,12:08:20,2683,43,,,,14853.47,0
2195050,12:09:06,12:09:06,2684,44,,,,15081.59,0
2195050,12:10:00,12:10:00,2686,45,,,,15343.47,
2195050,12:10:45,12:10:45,2687,46,,,,15636.87,0
2195050,12:11:27,12:11:27,2688,47,,,,15898.79,0
2195050,12:12:09,12:12:09,2689,48,,,,16127.77,0
2195050,12:12:40,12:12:40,2690,49,,,,16320.82,0
2195050,12:14:24,12:14:24,9531,50,,,,16951.23,0
2195050,12:15:00,12:15:00,554,51,,,,17181.17,
2195050,12:19:03,12:19:03,555,52,,,,21136.76,0
2195050,12:22:00,12:22:00,9654,53,,,,24340.67,
2195050,12:24:12,12:24:12,5870,54,,,,25128.56,0
2195050,12:31:00,12:31:00,2957,55,,,,27740.88,
2195050,12:40:00,12:40:00,5520,56,,,,30639.82,
2195050,12:43:49,12:43:49,9486,57,,,,34509.69,0
2195050,12:44:27,12:44:27,10344,58,,,,35166.02,0
2195050,12:46:00,12:46:00,9944,59,,1,,36822.28,
2195060,11:35:00,11:35:00,8892,1,,,1,0,
2195060,11:37:46,11:37:46,10231,2,,,,1418.55,0
2195060,11:38:31,11:38:31,9555,3,,,,1795.19,0
2195060,11:39:02,11:39:02,4065,4,,,,2023.64,0
2195060,11:39:31,11:39:31,4066,5,,,,2272.58,0
2195060,11:40:18,11:40:18,4099,6,,,,2584.75,0
2195060,11:41:17,11:41:17,4100,7,,,,3009.4,0
2195060,11:41:53,11:41:53,4101,8,,,,3298.59,0
2195060,11:42:18,11:42:18,4102,9,,,,3510.17,0
2195060,11:43:00,11:43:00,4103,10,,,,3818.19,
2195060,11:43:54,11:43:54,4060,11,,,,4173.6,0
2195060,11:44:16,11:44:16,4061,12,,,,4319.71,0
2195060,11:44:53,11:44:53,5998,13,,,,4637.45,0
2195060,11:45:17,11:45:17,5999,14,,,,4825.28,0
2195060,11:46:06,11:46:06,6000,15,,,,5143.38,0
2195060,11:46:29,11:46:29,7867,16,,,,5302.53,0
2195060,11:48:30,11:48:30,8851,17,,,,6010.02,0
2195060,11:49:48,11:49:48,10368,18,,,,6591.45,0
2195060,11:50:33,11:50:33,9554,19,,,,6951.97,0
2195060,11:51:07,11:51:07,9553,20,,,,7222.1,0
2195060,11:51:58,11:51:58,9552,21,,,,7633.5,0
2195060,11:52:21,11:52:21,2867,22,,,,7789.53,0
2195060,11:52:50,11:52:50,9551,23,,,,7992.45,0
2195060,11:53:45,11:53:45,9550,24,,,,8496.13,0
2195060,11:54:24,11:54:24,8844,25,,,,8770.96,0
2195060,11:54:54,11:54:54,8843,26,,,,8999.62,0
2195060,11:55:36,11:55:36,8842,27,,,,9390.94,0
2195060,11:56:14,11:56:14,8841,28,,,,9673.36,0
2195060,11:57:22,11:57:22,4116,29,,,,10254.66,0
2195060,11:57:52,11:57:52,1007,30,,,,10481.13,0
2195060,11:58:24,11:58:24,1008,31,,,,10735.09,0
2195060,11:59:30,11:59:30,4636,32,,,,11303.74,0
2195060,12:00:05,12:00:05,5773,33,,,,11543.61,0
2195060,12:00:43,12:00:43,5774,34,,,,11831.14,0
2195060,12:01:15,12:01:15,2813,35,,,,12096.49,0
2195060,12:01:48,12:01:48,2814,36,,,,12357.6,0
2195060,12:02:15,12:02:15,9529,37,,,,12600.76,0
2195060,12:02:28,12:02:28,1144,38,,,,12711.09,0
2195060,12:03:46,12:03:46,1145,39,,,,13275.94,0
2195060,12:05:00,12:05:00,9527,40,,,,13807.09,
2195060,12:06:09,12:06:09,998,41,,,,14141.21,0
2195060,12:07:38,12:07:38,999,42,,,,14602.57,0
2195060,12:08:20,12:08:20,2683,43,,,,14853.47,0
2195060,12:09:06,12:09:06,2684,44,,,,15081.59,0
2195060,12:10:00,12:10:00,2686,45,,,,15343.47,
2195060,12:10:45,12:10:45,2687,46,,,,15636.87,0
2195060,12:11:27,12:11:27,2688,47,,,,15898.79,0
2195060,12:12:09,12:12:09,2689,48,,,,16127.77,0
2195060,12:12:40,12:12:40,2690,49,,,,16320.82,0
2195060,12:14:24,12:14:24,9531,50,,,,16951.23,0
2195060,12:15:00,12:15:00,554,51,,,,17181.17,
2195060,12:19:03,12:19:03,555,52,,,,21136.76,0
2195060,12:22:00,12:22:00,9654,53,,,,24340.67,
2195060,12:24:12,12:24:12,5870,54,,,,25128.56,0
2195060,12:31:00,12:31:00,2957,55,,,,27740.88,
2195060,12:40:00,12:40:00,5520,56,,,,30639.82,
2195060,12:43:49,12:43:49,9486,57,,,,34509.69,0
2195060,12:44:27,12:44:27,10344,58,,,,35166.02,0
2195060,12:46:00,12:46:00,9944,59,,1,,36822.28,
2195100,11:35:00,11:35:00,8892,1,,,1,0,
2195100,11:37:46,11:37:46,10231,2,,,,1418.55,0
2195100,11:38:31,11:38:31,9555,3,,,,1795.19,0
2195100,11:39:02,11:39:02,4065,4,,,,2023.64,0
2195100,11:39:31,11:39:31,4066,5,,,,2272.58,0
2195100,11:40:18,11:40:18,4099,6,,,,2584.75,0
2195100,11:41:17,11:41:17,4100,7,,,,3009.4,0
2195100,11:41:53,11:41:53,4101,8,,,,3298.59,0
2195100,11:42:18,11:42:18,4102,9,,,,3510.17,0
2195100,11:43:00,11:43:00,4103,10,,,,3818.19,
2195100,11:43:54,11:43:54,4060,11,,,,4173.6,0
2195100,11:44:16,11:44:16,4061,12,,,,4319.71,0
2195100,11:44:53,11:44:53,5998,13,,,,4637.45,0
2195100,11:45:17,11:45:17,5999,14,,,,4825.28,0
2195100,11:46:06,11:46:06,6000,15,,,,5143.38,0
2195100,11:46:29,11:46:29,7867,16,,,,5302.53,0
2195100,11:48:30,11:48:30,8851,17,,,,6010.02,0
2195100,11:49:48,11:49:48,10368,18,,,,6591.45,0
2195100,11:50:33,11:50:33,9554,19,,,,6951.97,0
2195100,11:51:07,11:51:07,9553,20,,,,7222.1,0
2195100,11:51:58,11:51:58,9552,21,,,,7633.5,0
2195100,11:52:21,11:52:21,2867,22,,,,7789.53,0
2195100,11:52:50,11:52:50,9551,23,,,,7992.45,0
2195100,11:53:45,11:53:45,9550,24,,,,8496.13,0
2195100,11:54:24,11:54:24,8844,25,,,,8770.96,0
2195100,11:54:54,11:54:54,8843,26,,,,8999.62,0
2195100,11:55:36,11:55:36,8842,27,,,,9390.94,0
2195100,11:56:14,11:56:14,8841,28,,,,9673.36,0
2195100,11:57:22,11:57:22,4116,29,,,,10254.66,0
2195100,11:57:52,11:57:52,1007,30,,,,10481.13,0
2195100,11:58:24,11:58:24,1008,31,,,,10735.09,0
2195100,11:59:30,11:59:30,4636,32,,,,11303.74,0
2195100,12:00:05,12:00:05,5773,33,,,,11543.61,0
2195100,12:00:43,12:00:43,5774,34,,,,11831.14,0
2195100,12:01:15,12:01:15,2813,35,,,,12096.49,0
2195100,12:01:48,12:01:48,2814,36,,,,12357.6,0
2195100,12:02:15,12:02:15,9529,37,,,,12600.76,0
2195100,12:02:28,12:02:28,1144,38,,,,12711.09,0
2195100,12:03:46,12:03:46,1145,39,,,,13275.94,0
2195100,12:05:00,12:05:00,9527,40,,,,13807.09,
2195100,12:06:09,12:06:09,998,41,,,,14141.21,0
2195100,12:07:38,12:07:38,999,42,,,,14602.57,0
2195100,12:08:20,12:08:20,2683,43,,,,14853.47,0
2195100,12:09:06,12:09:06,2684,44,,,,15081.59,0
2195100,12:10:00,12:10:00,2686,45,,,,15343.47,
2195100,12:10:45,12:10:45,2687,46,,,,15636.87,0
2195100,12:11:27,12:11:27,2688,47,,,,15898.79,0
2195100,12:12:09,12:12:09,2689,48,,,,16127.77,0
2195100,12:12:40,12:12:40,2690,49,,,,16320.82,0
2195100,12:14:24,12:14:24,9531,50,,,,16951.23,0
2195100,12:15:00,12:15:00,554,51,,,,17181.17,
2195100,12:19:03,12:19:03,555,52,,,,21136.76,0
2195100,12:22:00,12:22:00,9654,53,,,,24340.67,
2195100,12:24:12,12:24:12,5870,54,,,,25128.56,0
2195100,12:31:00,12:31:00,2957,55,,,,27740.88,
2195100,12:40:00,12:40:00,5520,56,,,,30639.82,
2195100,12:43:49,12:43:49,9486,57,,,,34509.69,0
2195100,12:44:27,12:44:27,10344,58,,,,35166.02,0
2195100,12:46:00,12:46:00,9944,59,,1,,36822.28,
2195110,11:35:00,11:35:00,8892,1,,,1,0,
2195110,11:37:46,11:37:46,10231,2,,,,1418.55,0
2195110,11:38:31,11:38:31,9555,3,,,,1795.19,0
2195110,11:39:02,11:39:02,4065,4,,,,2023.64,0
2195110,11:39:31,11:39:31,4066,5,,,,2272.58,0
2195110,11:40:18,11:40:18,4099,6,,,,2584.75,0
2195110,11:41:17,11:41:17,4100,7,,,,3009.4,0
2195110,11:41:53,11:41:53,4101,8,,,,3298.59,0
2195110,11:42:18,11:42:18,4102,9,,,,3510.17,0
2195110,11:43:00,11:43:00,4103,10,,,,3818.19,
2195110,11:43:54,11:43:54,4060,11,,,,4173.6,0
2195110,11:44:16,11:44:16,4061,12,,,,4319.71,0
2195110,11:44:53,11:44:53,5998,13,,,,4637.45,0
2195110,11:45:17,11:45:17,5999,14,,,,4825.28,0
2195110,11:46:06,11:46:06,6000,15,,,,5143.38,0
2195110,11:46:29,11:46:29,7867,16,,,,5302.53,0
2195110,11:48:30,11:48:30,8851,17,,,,6010.02,0
2195110,11:49:48,11:49:48,10368,18,,,,6591.45,0
2195110,11:50:33,11:50:33,9554,19,,,,6951.97,0
2195110,11:51:07,11:51:07,9553,20,,,,7222.1,0
2195110,11:51:58,11:51:58,9552,21,,,,7633.5,0
2195110,11:52:21,11:52:21,2867,22,,,,7789.53,0
2195110,11:52:50,11:52:50,9551,23,,,,7992.45,0
2195110,11:53:45,11:53:45,9550,24,,,,8496.13,0
2195110,11:54:24,11:54:24,8844,25,,,,8770.96,0
2195110,11:54:54,11:54:54,8843,26,,,,8999.62,0
2195110,11:55:36,11:55:36,8842,27,,,,9390.94,0
2195110,11:56:14,11:56:14,8841,28,,,,9673.36,0
2195110,11:57:22,11:57:22,4116,29,,,,10254.66,0
2195110,11:57:52,11:57:52,1007,30,,,,10481.13,0
2195110,11:58:24,11:58:24,1008,31,,,,10735.09,0
2195110,11:59:30,11:59:30,4636,32,,,,11303.74,0
2195110,12:00:05,12:00:05,5773,33,,,,11543.61,0
2195110,12:00:43,12:00:43,5774,34,,,,11831.14,0
2195110,12:01:15,12:01:15,2813,35,,,,12096.49,0
2195110,12:01:48,12:01:48,2814,36,,,,12357.6,0
2195110,12:02:15,12:02:15,9529,37,,,,12600.76,0
2195110,12:02:28,12:02:28,1144,38,,,,12711.09,0
2195110,12:03:46,12:03:46,1145,39,,,,13275.94,0
2195110,12:05:00,12:05:00,9527,40,,,,13807.09,
2195110,12:06:09,12:06:09,998,41,,,,14141.21,0
2195110,12:07:38,12:07:38,999,42,,,,14602.57,0
2195110,12:08:20,12:08:20,2683,43,,,,14853.47,0
2195110,12:09:06,12:09:06,2684,44,,,,15081.59,0
2195110,12:10:00,12:10:00,2686,45,,,,15343.47,
2195110,12:10:45,12:10:45,2687,46,,,,15636.87,0
2195110,12:11:27,12:11:27,2688,47,,,,15898.79,0
2195110,12:12:09,12:12:09,2689,48,,,,16127.77,0
2195110,12:12:40,12:12:40,2690,49,,,,16320.82,0
2195110,12:14:24,12:14:24,9531,50,,,,16951.23,0
2195110,12:15:00,12:15:00,554,51,,,,17181.17,
2195110,12:19:03,12:19:03,555,52,,,,21136.76,0
2195110,12:22:00,12:22:00,9654,53,,,,24340.67,
2195110,12:24:12,12:24:12,5870,54,,,,25128.56,0
2195110,12:31:00,12:31:00,2957,55,,,,27740.88,
2195110,12:40:00,12:40:00,5520,56,,,,30639.82,
2195110,12:43:49,12:43:49,9486,57,,,,34509.69,0
2195110,12:44:27,12:44:27,10344,58,,,,35166.02,0
2195110,12:46:00,12:46:00,9944,59,,1,,36822.28,
21991070,13:31:00,13:31:00,8892,1,,,1,0,
21991070,13:33:00,13:33:00,10231,2,,,,1418.14,0
21991070,13:33:34,13:33:34,9555,3,,,,1794.78,0
21991070,13:33:58,13:33:58,4065,4,,,,2023.23,0
21991070,13:34:21,13:34:21,4066,5,,,,2272.17,0
21991070,13:34:57,13:34:57,4099,6,,,,2584.34,0
21991070,13:35:42,13:35:42,4100,7,,,,3008.99,0
21991070,13:36:09,13:36:09,4101,8,,,,3298.18,0
21991070,13:36:29,13:36:29,4102,9,,,,3509.73,0
21991070,13:37:00,13:37:00,4103,10,,,,3817.75,
21991070,13:37:50,13:37:50,4060,11,,,,4173.16,0
21991070,13:38:11,13:38:11,4061,12,,,,4319.27,0
21991070,13:38:45,13:38:45,5998,13,,,,4637.01,0
21991070,13:39:08,13:39:08,5999,14,,,,4824.84,0
21991070,13:39:52,13:39:52,6000,15,,,,5142.94,0
21991070,13:40:14,13:40:14,7867,16,,,,5302.09,0
21991070,13:42:07,13:42:07,8851,17,,,,6009.58,0
21991070,13:43:19,13:43:19,10368,18,,,,6591.01,0
21991070,13:44:01,13:44:01,9554,19,,,,6951.53,0
21991070,13:44:32,13:44:32,9553,20,,,,7221.66,0
21991070,13:45:20,13:45:20,9552,21,,,,7633.06,0
21991070,13:45:41,13:45:41,2867,22,,,,7789.09,0
21991070,13:46:08,13:46:08,9551,23,,,,7992.01,0
21991070,13:46:59,13:46:59,9550,24,,,,8495.69,0
21991070,13:47:37,13:47:37,8844,25,,,,8770.56,0
21991070,13:48:05,13:48:05,8843,26,,,,8999.22,0
21991070,13:48:47,13:48:47,8842,27,,,,9390.55,0
21991070,13:49:22,13:49:22,8841,28,,,,9672.97,0
21991070,13:50:26,13:50:26,4116,29,,,,10254.27,0
21991070,13:50:53,13:50:53,1007,30,,,,10480.74,0
21991070,13:51:23,13:51:23,1008,31,,,,10734.7,0
21991070,13:52:24,13:52:24,4636,32,,,,11303.35,0
21991070,13:52:57,13:52:57,5773,33,,,,11543.22,0
21991070,13:53:32,13:53:32,5774,34,,,,11830.75,0
21991070,13:54:03,13:54:03,2813,35,,,,12094.48,0
21991070,13:54:37,13:54:37,2814,36,,,,12354.15,0
21991070,13:55:08,13:55:08,9529,37,,,,12613.85,0
21991070,13:55:24,13:55:24,1144,38,,,,12739.81,0
21991070,13:56:47,13:56:47,1145,39,,,,13315.98,0
21991070,13:58:00,13:58:00,9527,40,,,,13858.8,
21991070,13:58:48,13:58:48,998,41,,,,14192.92,0
21991070,14:00:07,14:00:07,999,42,,,,14667.88,0
21991070,14:00:48,14:00:48,2683,43,,,,14937.41,0
21991070,14:01:22,14:01:22,2684,44,,,,15179.34,0
21991070,14:02:00,14:02:00,2686,45,,,,15441.22,
21991070,14:02:36,14:02:36,2687,46,,,,15734.62,0
21991070,14:03:09,14:03:09,2688,47,,,,15996.54,0
21991070,14:03:42,14:03:42,2689,48,,,,16225.52,0
21991070,14:04:07,14:04:07,2690,49,,,,16418.57,0
21991070,14:05:30,14:05:30,9531,50,,,,17048.99,0
21991070,14:06:00,14:06:00,554,51,,,,17278.51,
21991070,14:10:38,14:10:38,555,52,,,,21234.1,0
21991070,14:14:00,14:14:00,9654,53,,,,24438.01,
21991070,14:15:49,14:15:49,5870,54,,,,25225.9,0
21991070,14:21:00,14:21:00,2957,55,,,,27878.54,
21991070,14:30:00,14:30:00,10161,56,,,,31098.22,
21991070,14:39:00,14:39:00,2504,57,,,,35459.25,
21991070,14:40:53,14:40:53,10344,58,,,,36382.49,0
21991070,14:45:00,14:45:00,9944,59,,1,,38039.89,
221090,18:01:00,18:01:00,8892,1,,,1,0,
221090,18:03:00,18:03:00,10231,2,,,,1418.14,0
221090,18:03:34,18:03:34,9555,3,,,,1794.78,0
221090,18:03:58,18:03:58,4065,4,,,,2023.23,0
221090,18:04:21,18:04:21,4066,5,,,,2272.17,0
221090,18:04:57,18:04:57,4099,6,,,,2584.34,0
221090,18:05:42,18:05:42,4100,7,,,,3008.99,0
221090,18:06:09,18:06:09,4101,8,,,,3298.18,0
221090,18:06:29,18:06:29,4102,9,,,,3509.73,0
221090,18:07:00,18:07:00,4103,10,,,,3817.75,
221090,18:07:46,18:07:46,4060,11,,,,4173.16,0
221090,18:08:04,18:08:04,4061,12,,,,4319.27,0
221090,18:08:35,18:08:35,5998,13,,,,4637.01,0
221090,18:08:55,18:08:55,5999,14,,,,4824.84,0
221090,18:09:36,18:09:36,6000,15,,,,5142.94,0
221090,18:09:56,18:09:56,7867,16,,,,5302.09,0
221090,18:11:38,18:11:38,8851,17,,,,6009.58,0
221090,18:12:43,18:12:43,10368,18,,,,6591.01,0
221090,18:13:21,18:13:21,9554,19,,,,6951.53,0
221090,18:13:49,18:13:49,9553,20,,,,7221.66,0
221090,18:14:32,18:14:32,9552,21,,,,7633.06,0
221090,18:14:52,18:14:52,2867,22,,,,7789.09,0
221090,18:15:15,18:15:15,9551,23,,,,7992.01,0
221090,18:16:02,18:16:02,9550,24,,,,8495.69,0
221090,18:16:36,18:16:36,8844,25,,,,8770.56,0
221090,18:17:02,18:17:02,8843,26,,,,8999.22,0
221090,18:17:39,18:17:39,8842,27,,,,9390.55,0
221090,18:18:11,18:18:11,8841,28,,,,9672.97,0
221090,18:19:09,18:19:09,4116,29,,,,10254.27,0
221090,18:19:34,18:19:34,1007,30,,,,10480.74,0
221090,18:20:00,18:20:00,1008,31,,,,10734.7,0
221090,18:20:56,18:20:56,4636,32,,,,11303.35,0
221090,18:21:26,18:21:26,5773,33,,,,11543.22,0
221090,18:21:58,18:21:58,5774,34,,,,11830.75,0
221090,18:22:26,18:22:26,2813,35,,,,12094.48,0
221090,18:22:56,18:22:56,2814,36,,,,12354.15,0
221090,18:23:24,18:23:24,9529,37,,,,12613.85,0
221090,18:23:38,18:23:38,1144,38,,,,12739.81,0
221090,18:24:54,18:24:54,1145,39,,,,13315.98,0
221090,18:26:00,18:26:00,9527,40,,,,13858.8,
221090,18:26:36,18:26:36,998,41,,,,14192.92,0
221090,18:27:35,18:27:35,999,42,,,,14667.88,0
221090,18:28:06,18:28:06,2683,43,,,,14937.41,0
221090,18:28:31,18:28:31,2684,44,,,,15179.34,0
221090,18:29:00,18:29:00,2686,45,,,,15441.22,
221090,18:29:36,18:29:36,2687,46,,,,15734.62,0
221090,18:30:09,18:30:09,2688,47,,,,15996.54,0
221090,18:30:42,18:30:42,2689,48,,,,16225.52,0
221090,18:31:07,18:31:07,2690,49,,,,16418.57,0
221090,18:32:30,18:32:30,9531,50,,,,17048.99,0
221090,18:33:00,18:33:00,554,51,,,,17278.51,
221090,18:37:38,18:37:38,555,52,,,,21234.1,0
221090,18:41:00,18:41:00,9654,53,,,,24438.01,
221090,18:42:49,18:42:49,5870,54,,,,25225.9,0
221090,18:48:00,18:48:00,2957,55,,,,27878.54,
221090,18:57:00,18:57:00,10161,56,,,,31098.22,
221090,19:06:00,19:06:00,2504,57,,,,35459.25,
221090,19:07:53,19:07:53,10344,58,,,,36382.49,0
221090,19:12:00,19:12:00,9944,59,,1,,38039.89,
22232020,16:37:00,16:37:00,8892,1,,,1,0,
22232020,16:39:46,16:39:46,10231,2,,,,1418.55,0
22232020,16:40:31,16:40:31,9555,3,,,,1795.19,0
22232020,16:41:02,16:41:02,4065,4,,,,2023.64,0
22232020,16:41:31,16:41:31,4066,5,,,,2272.58,0
22232020,16:42:18,16:42:18,4099,6,,,,2584.75,0
22232020,16:43:17,16:43:17,4100,7,,,,3009.4,0
22232020,16:43:53,16:43:53,4101,8,,,,3298.59,0
22232020,16:44:18,16:44:18,4102,9,,,,3510.17,0
22232020,16:45:00,16:45:00,4103,10,,,,3818.19,
22232020,16:45:59,16:45:59,4060,11,,,,4173.6,0
22232020,16:46:23,16:46:23,4061,12,,,,4319.71,0
22232020,16:47:03,16:47:03,5998,13,,,,4637.45,0
22232020,16:47:30,16:47:30,5999,14,,,,4825.28,0
22232020,16:48:23,16:48:23,6000,15,,,,5143.38,0
22232020,16:48:48,16:48:48,7867,16,,,,5302.53,0
22232020,16:51:00,16:51:00,8851,17,,,,6010.02,0
22232020,16:52:26,16:52:26,10368,18,,,,6591.45,0
22232020,16:53:15,16:53:15,9554,19,,,,6951.97,0
22232020,16:53:51,16:53:51,9553,20,,,,7222.1,0
22232020,16:54:47,16:54:47,9552,21,,,,7633.5,0
22232020,16:55:12,16:55:12,2867,22,,,,7789.53,0
22232020,16:55:43,16:55:43,9551,23,,,,7992.45,0
22232020,16:56:43,16:56:43,9550,24,,,,8496.13,0
22232020,16:57:27,16:57:27,8844,25,,,,8770.96,0
22232020,16:57:59,16:57:59,8843,26,,,,8999.62,0
22232020,16:58:45,16:58:45,8842,27,,,,9390.94,0
22232020,16:59:26,16:59:26,8841,28,,,,9673.36,0
22232020,17:00:41,17:00:41,4116,29,,,,10254.66,0
22232020,17:01:13,17:01:13,1007,30,,,,10481.13,0
22232020,17:01:48,17:01:48,1008,31,,,,10735.09,0
22232020,17:03:00,17:03:00,4636,32,,,,11303.74,0
22232020,17:03:38,17:03:38,5773,33,,,,11543.61,0
22232020,17:04:20,17:04:20,5774,34,,,,11831.14,0
22232020,17:04:55,17:04:55,2813,35,,,,12096.49,0
22232020,17:05:31,17:05:31,2814,36,,,,12357.6,0
22232020,17:06:00,17:06:00,9529,37,,,,12600.76,0
22232020,17:06:14,17:06:14,1144,38,,,,12711.09,0
22232020,17:07:40,17:07:40,1145,39,,,,13275.94,0
22232020,17:09:00,17:09:00,9527,40,,,,13807.09,
22232020,17:10:09,17:10:09,998,41,,,,14141.21,0
22232020,17:11:38,17:11:38,999,42,,,,14602.57,0
22232020,17:12:20,17:12:20,2683,43,,,,14853.47,0
22232020,17:13:06,17:13:06,2684,44,,,,15081.59,0
22232020,17:14:00,17:14:00,2686,45,,,,15343.47,
22232020,17:14:54,17:14:54,2687,46,,,,15636.87,0
22232020,17:15:44,17:15:44,2688,47,,,,15898.79,0
22232020,17:16:34,17:16:34,2689,48,,,,16127.77,0
22232020,17:17:13,17:17:13,2690,49,,,,16320.82,0
22232020,17:19:17,17:19:17,9531,50,,,,16951.23,0
22232020,17:20:00,17:20:00,554,51,,,,17181.17,
22232020,17:24:38,17:24:38,555,52,,,,21136.76,0
22232020,17:28:00,17:28:00,9654,53,,,,24340.67,
22232020,17:30:26,17:30:26,5870,54,,,,25128.56,0
22232020,17:38:00,17:38:00,2957,55,,,,27740.88,
22232020,17:48:00,17:48:00,5520,56,,,,30639.82,
22232020,17:52:27,17:52:27,9486,57,,,,34509.69,0
22232020,17:53:12,17:53:12,10344,58,,,,35166.02,0
22232020,17:55:00,17:55:00,9944,59,,1,,36822.28,
22232030,16:37:00,16:37:00,8892,1,,,1,0,
22232030,16:39:46,16:39:46,10231,2,,,,1418.55,0
22232030,16:40:31,16:40:31,9555,3,,,,1795.19,0
22232030,16:41:02,16:41:02,4065,4,,,,2023.64,0
22232030,16:41:31,16:41:31,4066,5,,,,2272.58,0
22232030,16:42:18,16:42:18,4099,6,,,,2584.75,0
22232030,16:43:17,16:43:17,4100,7,,,,3009.4,0
22232030,16:43:53,16:43:53,4101,8,,,,3298.59,0
22232030,16:44:18,16:44:18,4102,9,,,,3510.17,0
22232030,16:45:00,16:45:00,4103,10,,,,3818.19,
22232030,16:45:59,16:45:59,4060,11,,,,4173.6,0
22232030,16:46:23,16:46:23,4061,12,,,,4319.71,0
22232030,16:47:03,16:47:03,5998,13,,,,4637.45,0
22232030,16:47:30,16:47:30,5999,14,,,,4825.28,0
22232030,16:48:23,16:48:23,6000,15,,,,5143.38,0
22232030,16:48:48,16:48:48,7867,16,,,,5302.53,0
22232030,16:51:00,16:51:00,8851,17,,,,6010.02,0
22232030,16:52:26,16:52:26,10368,18,,,,6591.45,0
22232030,16:53:15,16:53:15,9554,19,,,,6951.97,0
22232030,16:53:51,16:53:51,9553,20,,,,7222.1,0
22232030,16:54:47,16:54:47,9552,21,,,,7633.5,0
22232030,16:55:12,16:55:12,2867,22,,,,7789.53,0
22232030,16:55:43,16:55:43,9551,23,,,,7992.45,0
22232030,16:56:43,16:56:43,9550,24,,,,8496.13,0
22232030,16:57:27,16:57:27,8844,25,,,,8770.96,0
22232030,16:57:59,16:57:59,8843,26,,,,8999.62,0
22232030,16:58:45,16:58:45,8842,27,,,,9390.94,0
22232030,16:59:26,16:59:26,8841,28,,,,9673.36,0
22232030,17:00:41,17:00:41,4116,29,,,,10254.66,0
22232030,17:01:13,17:01:13,1007,30,,,,10481.13,0
22232030,17:01:48,17:01:48,1008,31,,,,10735.09,0
22232030,17:03:00,17:03:00,4636,32,,,,11303.74,0
22232030,17:03:38,17:03:38,5773,33,,,,11543.61,0
22232030,17:04:20,17:04:20,5774,34,,,,11831.14,0
22232030,17:04:55,17:04:55,2813,35,,,,12096.49,0
22232030,17:05:31,17:05:31,2814,36,,,,12357.6,0
22232030,17:06:00,17:06:00,9529,37,,,,12600.76,0
22232030,17:06:14,17:06:14,1144,38,,,,12711.09,0
22232030,17:07:40,17:07:40,1145,39,,,,13275.94,0
22232030,17:09:00,17:09:00,9527,40,,,,13807.09,
22232030,17:10:09,17:10:09,998,41,,,,14141.21,0
22232030,17:11:38,17:11:38,999,42,,,,14602.57,0
22232030,17:12:20,17:12:20,2683,43,,,,14853.47,0
22232030,17:13:06,17:13:06,2684,44,,,,15081.59,0
22232030,17:14:00,17:14:00,2686,45,,,,15343.47,
22232030,17:14:54,17:14:54,2687,46,,,,15636.87,0
22232030,17:15:44,17:15:44,2688,47,,,,15898.79,0
22232030,17:16:34,17:16:34,2689,48,,,,16127.77,0
22232030,17:17:13,17:17:13,2690,49,,,,16320.82,0
22232030,17:19:17,17:19:17,9531,50,,,,16951.23,0
22232030,17:20:00,17:20:00,554,51,,,,17181.17,
22232030,17:24:38,17:24:38,555,52,,,,21136.76,0
22232030,17:28:00,17:28:00,9654,53,,,,24340.67,
22232030,17:30:26,17:30:26,5870,54,,,,25128.56,0
22232030,17:38:00,17:38:00,2957,55,,,,27740.88,
22232030,17:48:00,17:48:00,5520,56,,,,30639.82,
22232030,17:52:27,17:52:27,9486,57,,,,34509.69,0
22232030,17:53:12,17:53:12,10344,58,,,,35166.02,0
22232030,17:55:00,17:55:00,9944,59,,1,,36822.28,
22232040,16:37:00,16:37:00,8892,1,,,1,0,
22232040,16:39:46,16:39:46,10231,2,,,,1418.55,0
22232040,16:40:31,16:40:31,9555,3,,,,1795.19,0
22232040,16:41:02,16:41:02,4065,4,,,,2023.64,0
22232040,16:41:31,16:41:31,4066,5,,,,2272.58,0
22232040,16:42:18,16:42:18,4099,6,,,,2584.75,0
22232040,16:43:17,16:43:17,4100,7,,,,3009.4,0
22232040,16:43:53,16:43:53,4101,8,,,,3298.59,0
22232040,16:44:18,16:44:18,4102,9,,,,3510.17,0
22232040,16:45:00,16:45:00,4103,10,,,,3818.19,
22232040,16:45:59,16:45:59,4060,11,,,,4173.6,0
22232040,16:46:23,16:46:23,4061,12,,,,4319.71,0
22232040,16:47:03,16:47:03,5998,13,,,,4637.45,0
22232040,16:47:30,16:47:30,5999,14,,,,4825.28,0
22232040,16:48:23,16:48:23,6000,15,,,,5143.38,0
22232040,16:48:48,16:48:48,7867,16,,,,5302.53,0
22232040,16:51:00,16:51:00,8851,17,,,,6010.02,0
22232040,16:52:26,16:52:26,10368,18,,,,6591.45,0
22232040,16:53:15,16:53:15,9554,19,,,,6951.97,0
22232040,16:53:51,16:53:51,9553,20,,,,7222.1,0
22232040,16:54:47,16:54:47,9552,21,,,,7633.5,0
22232040,16:55:12,16:55:12,2867,22,,,,7789.53,0
22232040,16:55:43,16:55:43,9551,23,,,,7992.45,0
22232040,16:56:43,16:56:43,9550,24,,,,8496.13,0
22232040,16:57:27,16:57:27,8844,25,,,,8770.96,0
22232040,16:57:59,16:57:59,8843,26,,,,8999.62,0
22232040,16:58:45,16:58:45,8842,27,,,,9390.94,0
22232040,16:59:26,16:59:26,8841,28,,,,9673.36,0
22232040,17:00:41,17:00:41,4116,29,,,,10254.66,0
22232040,17:01:13,17:01:13,1007,30,,,,10481.13,0
22232040,17:01:48,17:01:48,1008,31,,,,10735.09,0
22232040,17:03:00,17:03:00,4636,32,,,,11303.74,0
22232040,17:03:38,17:03:38,5773,33,,,,11543.61,0
22232040,17:04:20,17:04:20,5774,34,,,,11831.14,0
22232040,17:04:55,17:04:55,2813,35,,,,12096.49,0
22232040,17:05:31,17:05:31,2814,36,,,,12357.6,0
22232040,17:06:00,17:06:00,9529,37,,,,12600.76,0
22232040,17:06:14,17:06:14,1144,38,,,,12711.09,0
22232040,17:07:40,17:07:40,1145,39,,,,13275.94,0
22232040,17:09:00,17:09:00,9527,40,,,,13807.09,
22232040,17:10:09,17:10:09,998,41,,,,14141.21,0
22232040,17:11:38,17:11:38,999,42,,,,14602.57,0
22232040,17:12:20,17:12:20,2683,43,,,,14853.47,0
22232040,17:13:06,17:13:06,2684,44,,,,15081.59,0
22232040,17:14:00,17:14:00,2686,45,,,,15343.47,
22232040,17:14:54,17:14:54,2687,46,,,,15636.87,0
22232040,17:15:44,17:15:44,2688,47,,,,15898.79,0
22232040,17:16:34,17:16:34,2689,48,,,,16127.77,0
22232040,17:17:13,17:17:13,2690,49,,,,16320.82,0
22232040,17:19:17,17:19:17,9531,50,,,,16951.23,0
22232040,17:20:00,17:20:00,554,51,,,,17181.17,
22232040,17:24:38,17:24:38,555,52,,,,21136.76,0
22232040,17:28:00,17:28:00,9654,53,,,,24340.67,
22232040,17:30:26,17:30:26,5870,54,,,,25128.56,0
22232040,17:38:00,17:38:00,2957,55,,,,27740.88,
22232040,17:48:00,17:48:00,5520,56,,,,30639.82,
22232040,17:52:27,17:52:27,9486,57,,,,34509.69,0
22232040,17:53:12,17:53:12,10344,58,,,,35166.02,0
22232040,17:55:00,17:55:00,9944,59,,1,,36822.28,
22232050,16:37:00,16:37:00,8892,1,,,1,0,
22232050,16:39:46,16:39:46,10231,2,,,,1418.55,0
22232050,16:40:31,16:40:31,9555,3,,,,1795.19,0
22232050,16:41:02,16:41:02,4065,4,,,,2023.64,0
22232050,16:41:31,16:41:31,4066,5,,,,2272.58,0
22232050,16:42:18,16:42:18,4099,6,,,,2584.75,0
22232050,16:43:17,16:43:17,4100,7,,,,3009.4,0
22232050,16:43:53,16:43:53,4101,8,,,,3298.59,0
22232050,16:44:18,16:44:18,4102,9,,,,3510.17,0
22232050,16:45:00,16:45:00,4103,10,,,,3818.19,
22232050,16:45:59,16:45:59,4060,11,,,,4173.6,0
22232050,16:46:23,16:46:23,4061,12,,,,4319.71,0
22232050,16:47:03,16:47:03,5998,13,,,,4637.45,0
22232050,16:47:30,16:47:30,5999,14,,,,4825.28,0
22232050,16:48:23,16:48:23,6000,15,,,,5143.38,0
22232050,16:48:48,16:48:48,7867,16,,,,5302.53,0
22232050,16:51:00,16:51:00,8851,17,,,,6010.02,0
22232050,16:52:26,16:52:26,10368,18,,,,6591.45,0
22232050,16:53:15,16:53:15,9554,19,,,,6951.97,0
22232050,16:53:51,16:53:51,9553,20,,,,7222.1,0
22232050,16:54:47,16:54:47,9552,21,,,,7633.5,0
22232050,16:55:12,16:55:12,2867,22,,,,7789.53,0
22232050,16:55:43,16:55:43,9551,23,,,,7992.45,0
22232050,16:56:43,16:56:43,9550,24,,,,8496.13,0
22232050,16:57:27,16:57:27,8844,25,,,,8770.96,0
22232050,16:57:59,16:57:59,8843,26,,,,8999.62,0
22232050,16:58:45,16:58:45,8842,27,,,,9390.94,0
22232050,16:59:26,16:59:26,8841,28,,,,9673.36,0
22232050,17:00:41,17:00:41,4116,29,,,,10254.66,0
22232050,17:01:13,17:01:13,1007,30,,,,10481.13,0
22232050,17:01:48,17:01:48,1008,31,,,,10735.09,0
22232050,17:03:00,17:03:00,4636,32,,,,11303.74,0
22232050,17:03:38,17:03:38,5773,33,,,,11543.61,0
22232050,17:04:20,17:04:20,5774,34,,,,11831.14,0
22232050,17:04:55,17:04:55,2813,35,,,,12096.49,0
22232050,17:05:31,17:05:31,2814,36,,,,12357.6,0
22232050,17:06:00,17:06:00,9529,37,,,,12600.76,0
22232050,17:06:14,17:06:14,1144,38,,,,12711.09,0
22232050,17:07:40,17:07:40,1145,39,,,,13275.94,0
22232050,17:09:00,17:09:00,9527,40,,,,13807.09,
22232050,17:10:09,17:10:09,998,41,,,,14141.21,0
22232050,17:11:38,17:11:38,999,42,,,,14602.57,0
22232050,17:12:20,17:12:20,2683,43,,,,14853.47,0
22232050,17:13:06,17:13:06,2684,44,,,,15081.59,0
22232050,17:14:00,17:14:00,2686,45,,,,15343.47,
22232050,17:14:54,17:14:54,2687,46,,,,15636.87,0
22232050,17:15:44,17:15:44,2688,47,,,,15898.79,0
22232050,17:16:34,17:16:34,2689,48,,,,16127.77,0
22232050,17:17:13,17:17:13,2690,49,,,,16320.82,0
22232050,17:19:17,17:19:17,9531,50,,,,16951.23,0
22232050,17:20:00,17:20:00,554,51,,,,17181.17,
22232050,17:24:38,17:24:38,555,52,,,,21136.76,0
22232050,17:28:00,17:28:00,9654,53,,,,24340.67,
22232050,17:30:26,17:30:26,5870,54,,,,25128.56,0
22232050,17:38:00,17:38:00,2957,55,,,,27740.88,
22232050,17:48:00,17:48:00,5520,56,,,,30639.82,
22232050,17:52:27,17:52:27,9486,57,,,,34509.69,0
22232050,17:53:12,17:53:12,10344,58,,,,35166.02,0
22232050,17:55:00,17:55:00,9944,59,,1,,36822.28,
22232060,16:37:00,16:37:00,8892,1,,,1,0,
22232060,16:39:46,16:39:46,10231,2,,,,1418.55,0
22232060,16:40:31,16:40:31,9555,3,,,,1795.19,0
22232060,16:41:02,16:41:02,4065,4,,,,2023.64,0
22232060,16:41:31,16:41:31,4066,5,,,,2272.58,0
22232060,16:42:18,16:42:18,4099,6,,,,2584.75,0
22232060,16:43:17,16:43:17,4100,7,,,,3009.4,0
22232060,16:43:53,16:43:53,4101,8,,,,3298.59,0
22232060,16:44:18,16:44:18,4102,9,,,,3510.17,0
22232060,16:45:00,16:45:00,4103,10,,,,3818.19,
22232060,16:45:59,16:45:59,4060,11,,,,4173.6,0
22232060,16:46:23,16:46:23,4061,12,,,,4319.71,0
22232060,16:47:03,16:47:03,5998,13,,,,4637.45,0
22232060,16:47:30,16:47:30,5999,14,,,,4825.28,0
22232060,16:48:23,16:48:23,6000,15,,,,5143.38,0
22232060,16:48:48,16:48:48,7867,16,,,,5302.53,0
22232060,16:51:00,16:51:00,8851,17,,,,6010.02,0
22232060,16:52:26,16:52:26,10368,18,,,,6591.45,0
22232060,16:53:15,16:53:15,9554,19,,,,6951.97,0
22232060,16:53:51,16:53:51,9553,20,,,,7222.1,0
22232060,16:54:47,16:54:47,9552,21,,,,7633.5,0
22232060,16:55:12,16:55:12,2867,22,,,,7789.53,0
22232060,16:55:43,16:55:43,9551,23,,,,7992.45,0
22232060,16:56:43,16:56:43,9550,24,,,,8496.13,0
22232060,16:57:27,16:57:27,8844,25,,,,8770.96,0
22232060,16:57:59,16:57:59,8843,26,,,,8999.62,0
22232060,16:58:45,16:58:45,8842,27,,,,9390.94,0
22232060,16:59:26,16:59:26,8841,28,,,,9673.36,0
22232060,17:00:41,17:00:41,4116,29,,,,10254.66,0
22232060,17:01:13,17:01:13,1007,30,,,,10481.13,0
22232060,17:01:48,17:01:48,1008,31,,,,10735.09,0
22232060,17:03:00,17:03:00,4636,32,,,,11303.74,0
22232060,17:03:38,17:03:38,5773,33,,,,11543.61,0
22232060,17:04:20,17:04:20,5774,34,,,,11831.14,0
22232060,17:04:55,17:04:55,2813,35,,,,12096.49,0
22232060,17:05:31,17:05:31,2814,36,,,,12357.6,0
22232060,17:06:00,17:06:00,9529,37,,,,12600.76,0
22232060,17:06:14,17:06:14,1144,38,,,,12711.09,0
22232060,17:07:40,17:07:40,1145,39,,,,13275.94,0
22232060,17:09:00,17:09:00,9527,40,,,,13807.09,
22232060,17:10:09,17:10:09,998,41,,,,14141.21,0
22232060,17:11:38,17:11:38,999,42,,,,14602.57,0
22232060,17:12:20,17:12:20,2683,43,,,,14853.47,0
22232060,17:13:06,17:13:06,2684,44,,,,15081.59,0
22232060,17:14:00,17:14:00,2686,45,,,,15343.47,
22232060,17:14:54,17:14:54,2687,46,,,,15636.87,0
22232060,17:15:44,17:15:44,2688,47,,,,15898.79,0
22232060,17:16:34,17:16:34,2689,48,,,,16127.77,0
22232060,17:17:13,17:17:13,2690,49,,,,16320.82,0
22232060,17:19:17,17:19:17,9531,50,,,,16951.23,0
22232060,17:20:00,17:20:00,554,51,,,,17181.17,
22232060,17:24:38,17:24:38,555,52,,,,21136.76,0
22232060,17:28:00,17:28:00,9654,53,,,,24340.67,
22232060,17:30:26,17:30:26,5870,54,,,,25128.56,0
22232060,17:38:00,17:38:00,2957,55,,,,27740.88,
22232060,17:48:00,17:48:00,5520,56,,,,30639.82,
22232060,17:52:27,17:52:27,9486,57,,,,34509.69,0
22232060,17:53:12,17:53:12,10344,58,,,,35166.02,0
22232060,17:55:00,17:55:00,9944,59,,1,,36822.28,
22232100,16:37:00,16:37:00,8892,1,,,1,0,
22232100,16:39:46,16:39:46,10231,2,,,,1418.55,0
22232100,16:40:31,16:40:31,9555,3,,,,1795.19,0
22232100,16:41:02,16:41:02,4065,4,,,,2023.64,0
22232100,16:41:31,16:41:31,4066,5,,,,2272.58,0
22232100,16:42:18,16:42:18,4099,6,,,,2584.75,0
22232100,16:43:17,16:43:17,4100,7,,,,3009.4,0
22232100,16:43:53,16:43:53,4101,8,,,,3298.59,0
22232100,16:44:18,16:44:18,4102,9,,,,3510.17,0
22232100,16:45:00,16:45:00,4103,10,,,,3818.19,
22232100,16:45:59,16:45:59,4060,11,,,,4173.6,0
22232100,16:46:23,16:46:23,4061,12,,,,4319.71,0
22232100,16:47:03,16:47:03,5998,13,,,,4637.45,0
22232100,16:47:30,16:47:30,5999,14,,,,4825.28,0
22232100,16:48:23,16:48:23,6000,15,,,,5143.38,0
22232100,16:48:48,16:48:48,7867,16,,,,5302.53,0
22232100,16:51:00,16:51:00,8851,17,,,,6010.02,0
22232100,16:52:26,16:52:26,10368,18,,,,6591.45,0
22232100,16:53:15,16:53:15,9554,19,,,,6951.97,0
22232100,16:53:51,16:53:51,9553,20,,,,7222.1,0
22232100,16:54:47,16:54:47,9552,21,,,,7633.5,0
22232100,16:55:12,16:55:12,2867,22,,,,7789.53,0
22232100,16:55:43,16:55:43,9551,23,,,,7992.45,0
22232100,16:56:43,16:56:43,9550,24,,,,8496.13,0
22232100,16:57:27,16:57:27,8844,25,,,,8770.96,0
22232100,16:57:59,16:57:59,8843,26,,,,8999.62,0
22232100,16:58:45,16:58:45,8842,27,,,,9390.94,0
22232100,16:59:26,16:59:26,8841,28,,,,9673.36,0
22232100,17:00:41,17:00:41,4116,29,,,,10254.66,0
22232100,17:01:13,17:01:13,1007,30,,,,10481.13,0
22232100,17:01:48,17:01:48,1008,31,,,,10735.09,0
22232100,17:03:00,17:03:00,4636,32,,,,11303.74,0
22232100,17:03:38,17:03:38,5773,33,,,,11543.61,0
22232100,17:04:20,17:04:20,5774,34,,,,11831.14,0
22232100,17:04:55,17:04:55,2813,35,,,,12096.49,0
22232100,17:05:31,17:05:31,2814,36,,,,12357.6,0
22232100,17:06:00,17:06:00,9529,37,,,,12600.76,0
22232100,17:06:14,17:06:14,1144,38,,,,12711.09,0
22232100,17:07:40,17:07:40,1145,39,,,,13275.94,0
22232100,17:09:00,17:09:00,9527,40,,,,13807.09,
22232100,17:10:09,17:10:09,998,41,,,,14141.21,0
22232100,17:11:38,17:11:38,999,42,,,,14602.57,0
22232100,17:12:20,17:12:20,2683,43,,,,14853.47,0
22232100,17:13:06,17:13:06,2684,44,,,,15081.59,0
22232100,17:14:00,17:14:00,2686,45,,,,15343.47,
22232100,17:14:54,17:14:54,2687,46,,,,15636.87,0
22232100,17:15:44,17:15:44,2688,47,,,,15898.79,0
22232100,17:16:34,17:16:34,2689,48,,,,16127.77,0
22232100,17:17:13,17:17:13,2690,49,,,,16320.82,0
22232100,17:19:17,17:19:17,9531,50,,,,16951.23,0
22232100,17:20:00,17:20:00,554,51,,,,17181.17,
22232100,17:24:38,17:24:38,555,52,,,,21136.76,0
22232100,17:28:00,17:28:00,9654,53,,,,24340.67,
22232100,17:30:26,17:30:26,5870,54,,,,25128.56,0
22232100,17:38:00,17:38:00,2957,55,,,,27740.88,
22232100,17:48:00,17:48:00,5520,56,,,,30639.82,
22232100,17:52:27,17:52:27,9486,57,,,,34509.69,0
22232100,17:53:12,17:53:12,10344,58,,,,35166.02,0
22232100,17:55:00,17:55:00,9944,59,,1,,36822.28,
22232110,16:37:00,16:37:00,8892,1,,,1,0,
22232110,16:39:46,16:39:46,10231,2,,,,1418.55,0
22232110,16:40:31,16:40:31,9555,3,,,,1795.19,0
22232110,16:41:02,16:41:02,4065,4,,,,2023.64,0
22232110,16:41:31,16:41:31,4066,5,,,,2272.58,0
22232110,16:42:18,16:42:18,4099,6,,,,2584.75,0
22232110,16:43:17,16:43:17,4100,7,,,,3009.4,0
22232110,16:43:53,16:43:53,4101,8,,,,3298.59,0
22232110,16:44:18,16:44:18,4102,9,,,,3510.17,0
22232110,16:45:00,16:45:00,4103,10,,,,3818.19,
22232110,16:45:59,16:45:59,4060,11,,,,4173.6,0
22232110,16:46:23,16:46:23,4061,12,,,,4319.71,0
22232110,16:47:03,16:47:03,5998,13,,,,4637.45,0
22232110,16:47:30,16:47:30,5999,14,,,,4825.28,0
22232110,16:48:23,16:48:23,6000,15,,,,5143.38,0
22232110,16:48:48,16:48:48,7867,16,,,,5302.53,0
22232110,16:51:00,16:51:00,8851,17,,,,6010.02,0
22232110,16:52:26,16:52:26,10368,18,,,,6591.45,0
22232110,16:53:15,16:53:15,9554,19,,,,6951.97,0
22232110,16:53:51,16:53:51,9553,20,,,,7222.1,0
22232110,16:54:47,16:54:47,9552,21,,,,7633.5,0
22232110,16:55:12,16:55:12,2867,22,,,,7789.53,0
22232110,16:55:43,16:55:43,9551,23,,,,7992.45,0
22232110,16:56:43,16:56:43,9550,24,,,,8496.13,0
22232110,16:57:27,16:57:27,8844,25,,,,8770.96,0
22232110,16:57:59,16:57:59,8843,26,,,,8999.62,0
22232110,16:58:45,16:58:45,8842,27,,,,9390.94,0
22232110,16:59:26,16:59:26,8841,28,,,,9673.36,0
22232110,17:00:41,17:00:41,4116,29,,,,10254.66,0
22232110,17:01:13,17:01:13,1007,30,,,,10481.13,0
22232110,17:01:48,17:01:48,1008,31,,,,10735.09,0
22232110,17:03:00,17:03:00,4636,32,,,,11303.74,0
22232110,17:03:38,17:03:38,5773,33,,,,11543.61,0
22232110,17:04:20,17:04:20,5774,34,,,,11831.14,0
22232110,17:04:55,17:04:55,2813,35,,,,12096.49,0
22232110,17:05:31,17:05:31,2814,36,,,,12357.6,0
22232110,17:06:00,17:06:00,9529,37,,,,12600.76,0
22232110,17:06:14,17:06:14,1144,38,,,,12711.09,0
22232110,17:07:40,17:07:40,1145,39,,,,13275.94,0
22232110,17:09:00,17:09:00,9527,40,,,,13807.09,
22232110,17:10:09,17:10:09,998,41,,,,14141.21,0
22232110,17:11:38,17:11:38,999,42,,,,14602.57,0
22232110,17:12:20,17:12:20,2683,43,,,,14853.47,0
22232110,17:13:06,17:13:06,2684,44,,,,15081.59,0
22232110,17:14:00,17:14:00,2686,45,,,,15343.47,
22232110,17:14:54,17:14:54,2687,46,,,,15636.87,0
22232110,17:15:44,17:15:44,2688,47,,,,15898.79,0
22232110,17:16:34,17:16:34,2689,48,,,,16127.77,0
22232110,17:17:13,17:17:13,2690,49,,,,16320.82,0
22232110,17:19:17,17:19:17,9531,50,,,,16951.23,0
22232110,17:20:00,17:20:00,554,51,,,,17181.17,
22232110,17:24:38,17:24:38,555,52,,,,21136.76,0
22232110,17:28:00,17:28:00,9654,53,,,,24340.67,
22232110,17:30:26,17:30:26,5870,54,,,,25128.56,0
22232110,17:38:00,17:38:00,2957,55,,,,27740.88,
22232110,17:48:00,17:48:00,5520,56,,,,30639.82,
22232110,17:52:27,17:52:27,9486,57,,,,34509.69,0
22232110,17:53:12,17:53:12,10344,58,,,,35166.02,0
22232110,17:55:00,17:55:00,9944,59,,1,,36822.28,
22449010,16:51:00,16:51:00,8892,1,,,1,0,
22449010,16:53:00,16:53:00,10231,2,,,,1418.14,0
22449010,16:53:34,16:53:34,9555,3,,,,1794.78,0
22449010,16:53:58,16:53:58,4065,4,,,,2023.23,0
22449010,16:54:21,16:54:21,4066,5,,,,2272.17,0
22449010,16:54:57,16:54:57,4099,6,,,,2584.34,0
22449010,16:55:42,16:55:42,4100,7,,,,3008.99,0
22449010,16:56:09,16:56:09,4101,8,,,,3298.18,0
22449010,16:56:29,16:56:29,4102,9,,,,3509.73,0
22449010,16:57:00,16:57:00,4103,10,,,,3817.75,
22449010,16:57:48,16:57:48,4060,11,,,,4173.16,0
22449010,16:58:07,16:58:07,4061,12,,,,4319.27,0
22449010,16:58:40,16:58:40,5998,13,,,,4637.01,0
22449010,16:59:02,16:59:02,5999,14,,,,4824.84,0
22449010,16:59:44,16:59:44,6000,15,,,,5142.94,0
22449010,17:00:05,17:00:05,7867,16,,,,5302.09,0
22449010,17:01:52,17:01:52,8851,17,,,,6009.58,0
22449010,17:03:01,17:03:01,10368,18,,,,6591.01,0
22449010,17:03:41,17:03:41,9554,19,,,,6951.53,0
22449010,17:04:10,17:04:10,9553,20,,,,7221.66,0
22449010,17:04:56,17:04:56,9552,21,,,,7633.06,0
22449010,17:05:17,17:05:17,2867,22,,,,7789.09,0
22449010,17:05:42,17:05:42,9551,23,,,,7992.01,0
22449010,17:06:30,17:06:30,9550,24,,,,8495.69,0
22449010,17:07:07,17:07:07,8844,25,,,,8770.56,0
22449010,17:07:33,17:07:33,8843,26,,,,8999.22,0
22449010,17:08:13,17:08:13,8842,27,,,,9390.55,0
22449010,17:08:47,17:08:47,8841,28,,,,9672.97,0
22449010,17:09:47,17:09:47,4116,29,,,,10254.27,0
22449010,17:10:14,17:10:14,1007,30,,,,10480.74,0
22449010,17:10:42,17:10:42,1008,31,,,,10734.7,0
22449010,17:11:40,17:11:40,4636,32,,,,11303.35,0
22449010,17:12:11,17:12:11,5773,33,,,,11543.22,0
22449010,17:12:45,17:12:45,5774,34,,,,11830.75,0
22449010,17:13:15,17:13:15,2813,35,,,,12094.48,0
22449010,17:13:47,17:13:47,2814,36,,,,12354.15,0
22449010,17:14:16,17:14:16,9529,37,,,,12613.85,0
22449010,17:14:31,17:14:31,1144,38,,,,12739.81,0
22449010,17:15:50,17:15:50,1145,39,,,,13315.98,0
22449010,17:17:00,17:17:00,9527,40,,,,13858.8,
22449010,17:17:48,17:17:48,998,41,,,,14192.92,0
22449010,17:19:07,17:19:07,999,42,,,,14667.88,0
22449010,17:19:48,17:19:48,2683,43,,,,14937.41,0
22449010,17:20:22,17:20:22,2684,44,,,,15179.34,0
22449010,17:21:00,17:21:00,2686,45,,,,15441.22,
22449010,17:21:36,17:21:36,2687,46,,,,15734.62,0
22449010,17:22:09,17:22:09,2688,47,,,,15996.54,0
22449010,17:22:42,17:22:42,2689,48,,,,16225.52,0
22449010,17:23:07,17:23:07,2690,49,,,,16418.57,0
22449010,17:24:30,17:24:30,9531,50,,,,17048.99,0
22449010,17:25:00,17:25:00,554,51,,,,17278.51,
22449010,17:29:38,17:29:38,555,52,,,,21234.1,0
22449010,17:33:00,17:33:00,9654,53,,,,24438.01,
22449010,17:34:49,17:34:49,5870,54,,,,25225.9,0
22449010,17:40:00,17:40:00,2957,55,,,,27878.54,
22449010,17:49:00,17:49:00,10161,56,,,,31098.22,
22449010,17:58:00,17:58:00,2504,57,,,,35459.25,
22449010,17:59:53,17:59:53,10344,58,,,,36382.49,0
22449010,18:04:00,18:04:00,9944,59,,1,,38039.89,
22449080,16:51:00,16:51:00,8892,1,,,1,0,
22449080,16:53:00,16:53:00,10231,2,,,,1418.14,0
22449080,16:53:34,16:53:34,9555,3,,,,1794.78,0
22449080,16:53:58,16:53:58,4065,4,,,,2023.23,0
22449080,16:54:21,16:54:21,4066,5,,,,2272.17,0
22449080,16:54:57,16:54:57,4099,6,,,,2584.34,0
22449080,16:55:42,16:55:42,4100,7,,,,3008.99,0
22449080,16:56:09,16:56:09,4101,8,,,,3298.18,0
22449080,16:56:29,16:56:29,4102,9,,,,3509.73,0
22449080,16:57:00,16:57:00,4103,10,,,,3817.75,
22449080,16:57:48,16:57:48,4060,11,,,,4173.16,0
22449080,16:58:07,16:58:07,4061,12,,,,4319.27,0
22449080,16:58:40,16:58:40,5998,13,,,,4637.01,0
22449080,16:59:02,16:59:02,5999,14,,,,4824.84,0
22449080,16:59:44,16:59:44,6000,15,,,,5142.94,0
22449080,17:00:05,17:00:05,7867,16,,,,5302.09,0
22449080,17:01:52,17:01:52,8851,17,,,,6009.58,0
22449080,17:03:01,17:03:01,10368,18,,,,6591.01,0
22449080,17:03:41,17:03:41,9554,19,,,,6951.53,0
22449080,17:04:10,17:04:10,9553,20,,,,7221.66,0
22449080,17:04:56,17:04:56,9552,21,,,,7633.06,0
22449080,17:05:17,17:05:17,2867,22,,,,7789.09,0
22449080,17:05:42,17:05:42,9551,23,,,,7992.01,0
22449080,17:06:30,17:06:30,9550,24,,,,8495.69,0
22449080,17:07:07,17:07:07,8844,25,,,,8770.56,0
22449080,17:07:33,17:07:33,8843,26,,,,8999.22,0
22449080,17:08:13,17:08:13,8842,27,,,,9390.55,0
22449080,17:08:47,17:08:47,8841,28,,,,9672.97,0
22449080,17:09:47,17:09:47,4116,29,,,,10254.27,0
22449080,17:10:14,17:10:14,1007,30,,,,10480.74,0
22449080,17:10:42,17:10:42,1008,31,,,,10734.7,0
22449080,17:11:40,17:11:40,4636,32,,,,11303.35,0
22449080,17:12:11,17:12:11,5773,33,,,,11543.22,0
22449080,17:12:45,17:12:45,5774,34,,,,11830.75,0
22449080,17:13:15,17:13:15,2813,35,,,,12094.48,0
22449080,17:13:47,17:13:47,2814,36,,,,12354.15,0
22449080,17:14:16,17:14:16,9529,37,,,,12613.85,0
22449080,17:14:31,17:14:31,1144,38,,,,12739.81,0
22449080,17:15:50,17:15:50,1145,39,,,,13315.98,0
22449080,17:17:00,17:17:00,9527,40,,,,13858.8,
22449080,17:17:48,17:17:48,998,41,,,,14192.92,0
22449080,17:19:07,17:19:07,999,42,,,,14667.88,0
22449080,17:19:48,17:19:48,2683,43,,,,14937.41,0
22449080,17:20:22,17:20:22,2684,44,,,,15179.34,0
22449080,17:21:00,17:21:00,2686,45,,,,15441.22,
22449080,17:21:36,17:21:36,2687,46,,,,15734.62,0
22449080,17:22:09,17:22:09,2688,47,,,,15996.54,0
22449080,17:22:42,17:22:42,2689,48,,,,16225.52,0
22449080,17:23:07,17:23:07,2690,49,,,,16418.57,0
22449080,17:24:30,17:24:30,9531,50,,,,17048.99,0
22449080,17:25:00,17:25:00,554,51,,,,17278.51,
22449080,17:29:38,17:29:38,555,52,,,,21234.1,0
22449080,17:33:00,17:33:00,9654,53,,,,24438.01,
22449080,17:34:49,17:34:49,5870,54,,,,25225.9,0
22449080,17:40:00,17:40:00,2957,55,,,,27878.54,
22449080,17:49:00,17:49:00,10161,56,,,,31098.22,
22449080,17:58:00,17:58:00,2504,57,,,,35459.25,
22449080,17:59:53,17:59:53,10344,58,,,,36382.49,0
22449080,18:04:00,18:04:00,9944,59,,1,,38039.89,
22490090,13:31:00,13:31:00,8892,1,,,1,0,
22490090,13:33:00,13:33:00,10231,2,,,,1418.14,0
22490090,13:33:34,13:33:34,9555,3,,,,1794.78,0
22490090,13:33:58,13:33:58,4065,4,,,,2023.23,0
22490090,13:34:21,13:34:21,4066,5,,,,2272.17,0
22490090,13:34:57,13:34:57,4099,6,,,,2584.34,0
22490090,13:35:42,13:35:42,4100,7,,,,3008.99,0
22490090,13:36:09,13:36:09,4101,8,,,,3298.18,0
22490090,13:36:29,13:36:29,4102,9,,,,3509.73,0
22490090,13:37:00,13:37:00,4103,10,,,,3817.75,
22490090,13:37:50,13:37:50,4060,11,,,,4173.16,0
22490090,13:38:11,13:38:11,4061,12,,,,4319.27,0
22490090,13:38:45,13:38:45,5998,13,,,,4637.01,0
22490090,13:39:08,13:39:08,5999,14,,,,4824.84,0
22490090,13:39:52,13:39:52,6000,15,,,,5142.94,0
22490090,13:40:14,13:40:14,7867,16,,,,5302.09,0
22490090,13:42:07,13:42:07,8851,17,,,,6009.58,0
22490090,13:43:19,13:43:19,10368,18,,,,6591.01,0
22490090,13:44:01,13:44:01,9554,19,,,,6951.53,0
22490090,13:44:32,13:44:32,9553,20,,,,7221.66,0
22490090,13:45:20,13:45:20,9552,21,,,,7633.06,0
22490090,13:45:41,13:45:41,2867,22,,,,7789.09,0
22490090,13:46:08,13:46:08,9551,23,,,,7992.01,0
22490090,13:46:59,13:46:59,9550,24,,,,8495.69,0
22490090,13:47:37,13:47:37,8844,25,,,,8770.56,0
22490090,13:48:05,13:48:05,8843,26,,,,8999.22,0
22490090,13:48:47,13:48:47,8842,27,,,,9390.55,0
22490090,13:49:22,13:49:22,8841,28,,,,9672.97,0
22490090,13:50:26,13:50:26,4116,29,,,,10254.27,0
22490090,13:50:53,13:50:53,1007,30,,,,10480.74,0
22490090,13:51:23,13:51:23,1008,31,,,,10734.7,0
22490090,13:52:24,13:52:24,4636,32,,,,11303.35,0
22490090,13:52:57,13:52:57,5773,33,,,,11543.22,0
22490090,13:53:32,13:53:32,5774,34,,,,11830.75,0
22490090,13:54:03,13:54:03,2813,35,,,,12094.48,0
22490090,13:54:37,13:54:37,2814,36,,,,12354.15,0
22490090,13:55:08,13:55:08,9529,37,,,,12613.85,0
22490090,13:55:24,13:55:24,1144,38,,,,12739.81,0
22490090,13:56:47,13:56:47,1145,39,,,,13315.98,0
22490090,13:58:00,13:58:00,9527,40,,,,13858.8,
22490090,13:58:48,13:58:48,998,41,,,,14192.92,0
22490090,14:00:07,14:00:07,999,42,,,,14667.88,0
22490090,14:00:48,14:00:48,2683,43,,,,14937.41,0
22490090,14:01:22,14:01:22,2684,44,,,,15179.34,0
22490090,14:02:00,14:02:00,2686,45,,,,15441.22,
22490090,14:02:36,14:02:36,2687,46,,,,15734.62,0
22490090,14:03:09,14:03:09,2688,47,,,,15996.54,0
22490090,14:03:42,14:03:42,2689,48,,,,16225.52,0
22490090,14:04:07,14:04:07,2690,49,,,,16418.57,0
22490090,14:05:30,14:05:30,9531,50,,,,17048.99,0
22490090,14:06:00,14:06:00,554,51,,,,17278.51,
22490090,14:10:38,14:10:38,555,52,,,,21234.1,0
22490090,14:14:00,14:14:00,9654,53,,,,24438.01,
22490090,14:15:49,14:15:49,5870,54,,,,25225.9,0
22490090,14:21:00,14:21:00,2957,55,,,,27878.54,
22490090,14:30:00,14:30:00,10161,56,,,,31098.22,
22490090,14:39:00,14:39:00,2504,57,,,,35459.25,
22490090,14:40:53,14:40:53,10344,58,,,,36382.49,0
22490090,14:45:00,14:45:00,9944,59,,1,,38039.89,
2261070,05:55:00,05:55:00,9527,1,,,1,0,
2261070,05:55:35,05:55:35,998,2,,,,334.12,0
2261070,05:56:37,05:56:37,999,3,,,,822.17,0
2261070,05:57:07,05:57:07,2683,4,,,,1091.7,0
2261070,05:57:32,05:57:32,2684,5,,,,1333.63,0
2261070,05:58:00,05:58:00,2686,6,,,,1595.51,
2261070,05:58:36,05:58:36,2687,7,,,,1888.91,0
2261070,05:59:09,05:59:09,2688,8,,,,2150.83,0
2261070,05:59:42,05:59:42,2689,9,,,,2379.81,0
2261070,06:00:07,06:00:07,2690,10,,,,2572.86,0
2261070,06:01:30,06:01:30,9531,11,,,,3203.28,0
2261070,06:02:00,06:02:00,554,12,,,,3432.8,
2261070,06:06:38,06:06:38,555,13,,,,7388.39,0
2261070,06:10:00,06:10:00,9654,14,,,,10592.3,
2261070,06:11:33,06:11:33,5870,15,,,,11380.19,0
2261070,06:16:00,06:16:00,2957,16,,,,14032.83,
2261070,06:25:00,06:25:00,10161,17,,,,17252.51,
2261070,06:34:00,06:34:00,2504,18,,,,21613.54,
2261070,06:35:53,06:35:53,10344,19,,,,22536.78,0
2261070,06:40:00,06:40:00,9944,20,,1,,24194.18,
22679090,20:31:00,20:31:00,8892,1,,,1,0,
22679090,20:33:00,20:33:00,10231,2,,,,1418.14,0
22679090,20:33:34,20:33:34,9555,3,,,,1794.78,0
22679090,20:33:58,20:33:58,4065,4,,,,2023.23,0
22679090,20:34:21,20:34:21,4066,5,,,,2272.17,0
22679090,20:34:57,20:34:57,4099,6,,,,2584.34,0
22679090,20:35:42,20:35:42,4100,7,,,,3008.99,0
22679090,20:36:09,20:36:09,4101,8,,,,3298.18,0
22679090,20:36:29,20:36:29,4102,9,,,,3509.73,0
22679090,20:37:00,20:37:00,4103,10,,,,3817.75,
22679090,20:37:43,20:37:43,4060,11,,,,4173.16,0
22679090,20:38:00,20:38:00,4061,12,,,,4319.27,0
22679090,20:38:30,20:38:30,5998,13,,,,4637.01,0
22679090,20:38:49,20:38:49,5999,14,,,,4824.84,0
22679090,20:39:28,20:39:28,6000,15,,,,5142.94,0
22679090,20:39:46,20:39:46,7867,16,,,,5302.09,0
22679090,20:41:23,20:41:23,8851,17,,,,6009.58,0
22679090,20:42:25,20:42:25,10368,18,,,,6591.01,0
22679090,20:43:01,20:43:01,9554,19,,,,6951.53,0
22679090,20:43:27,20:43:27,9553,20,,,,7221.66,0
22679090,20:44:08,20:44:08,9552,21,,,,7633.06,0
22679090,20:44:27,20:44:27,2867,22,,,,7789.09,0
22679090,20:44:49,20:44:49,9551,23,,,,7992.01,0
22679090,20:45:33,20:45:33,9550,24,,,,8495.69,0
22679090,20:46:06,20:46:06,8844,25,,,,8770.56,0
22679090,20:46:30,20:46:30,8843,26,,,,8999.22,0
22679090,20:47:06,20:47:06,8842,27,,,,9390.55,0
22679090,20:47:36,20:47:36,8841,28,,,,9672.97,0
22679090,20:48:30,20:48:30,4116,29,,,,10254.27,0
22679090,20:48:54,20:48:54,1007,30,,,,10480.74,0
22679090,20:49:19,20:49:19,1008,31,,,,10734.7,0
22679090,20:50:12,20:50:12,4636,32,,,,11303.35,0
22679090,20:50:40,20:50:40,5773,33,,,,11543.22,0
22679090,20:51:11,20:51:11,5774,34,,,,11830.75,0
22679090,20:51:37,20:51:37,2813,35,,,,12094.48,0
22679090,20:52:06,20:52:06,2814,36,,,,12354.15,0
22679090,20:52:33,20:52:33,9529,37,,,,12613.85,0
22679090,20:52:46,20:52:46,1144,38,,,,12739.81,0
22679090,20:53:57,20:53:57,1145,39,,,,13315.98,0
22679090,20:55:00,20:55:00,9527,40,,,,13858.8,
22679090,20:55:36,20:55:36,998,41,,,,14192.92,0
22679090,20:56:35,20:56:35,999,42,,,,14667.88,0
22679090,20:57:06,20:57:06,2683,43,,,,14937.41,0
22679090,20:57:31,20:57:31,2684,44,,,,15179.34,0
22679090,20:58:00,20:58:00,2686,45,,,,15441.22,
22679090,20:58:36,20:58:36,2687,46,,,,15734.62,0
22679090,20:59:09,20:59:09,2688,47,,,,15996.54,0
22679090,20:59:42,20:59:42,2689,48,,,,16225.52,0
22679090,21:00:07,21:00:07,2690,49,,,,16418.57,0
22679090,21:01:30,21:01:30,9531,50,,,,17048.99,0
22679090,21:02:00,21:02:00,554,51,,,,17278.51,
22679090,21:06:38,21:06:38,555,52,,,,21234.1,0
22679090,21:10:00,21:10:00,9654,53,,,,24438.01,
22679090,21:11:49,21:11:49,5870,54,,,,25225.9,0
22679090,21:17:00,21:17:00,2957,55,,,,27878.54,
22679090,21:26:00,21:26:00,10161,56,,,,31098.22,
22679090,21:35:00,21:35:00,2504,57,,,,35459.25,
22679090,21:36:53,21:36:53,10344,58,,,,36382.49,0
22679090,21:41:00,21:41:00,9944,59,,1,,38039.89,
2272090,13:01:00,13:01:00,8892,1,,,1,0,
2272090,13:03:00,13:03:00,10231,2,,,,1418.14,0
2272090,13:03:34,13:03:34,9555,3,,,,1794.78,0
2272090,13:03:58,13:03:58,4065,4,,,,2023.23,0
2272090,13:04:21,13:04:21,4066,5,,,,2272.17,0
2272090,13:04:57,13:04:57,4099,6,,,,2584.34,0
2272090,13:05:42,13:05:42,4100,7,,,,3008.99,0
2272090,13:06:09,13:06:09,4101,8,,,,3298.18,0
2272090,13:06:29,13:06:29,4102,9,,,,3509.73,0
2272090,13:07:00,13:07:00,4103,10,,,,3817.75,
2272090,13:07:50,13:07:50,4060,11,,,,4173.16,0
2272090,13:08:11,13:08:11,4061,12,,,,4319.27,0
2272090,13:08:45,13:08:45,5998,13,,,,4637.01,0
2272090,13:09:08,13:09:08,5999,14,,,,4824.84,0
2272090,13:09:52,13:09:52,6000,15,,,,5142.94,0
2272090,13:10:14,13:10:14,7867,16,,,,5302.09,0
2272090,13:12:07,13:12:07,8851,17,,,,6009.58,0
2272090,13:13:19,13:13:19,10368,18,,,,6591.01,0
2272090,13:14:01,13:14:01,9554,19,,,,6951.53,0
2272090,13:14:32,13:14:32,9553,20,,,,7221.66,0
2272090,13:15:20,13:15:20,9552,21,,,,7633.06,0
2272090,13:15:41,13:15:41,2867,22,,,,7789.09,0
2272090,13:16:08,13:16:08,9551,23,,,,7992.01,0
2272090,13:16:59,13:16:59,9550,24,,,,8495.69,0
2272090,13:17:37,13:17:37,8844,25,,,,8770.56,0
2272090,13:18:05,13:18:05,8843,26,,,,8999.22,0
2272090,13:18:47,13:18:47,8842,27,,,,9390.55,0
2272090,13:19:22,13:19:22,8841,28,,,,9672.97,0
2272090,13:20:26,13:20:26,4116,29,,,,10254.27,0
2272090,13:20:53,13:20:53,1007,30,,,,10480.74,0
2272090,13:21:23,13:21:23,1008,31,,,,10734.7,0
2272090,13:22:24,13:22:24,4636,32,,,,11303.35,0
2272090,13:22:57,13:22:57,5773,33,,,,11543.22,0
2272090,13:23:32,13:23:32,5774,34,,,,11830.75,0
2272090,13:24:03,13:24:03,2813,35,,,,12094.48,0
2272090,13:24:37,13:24:37,2814,36,,,,12354.15,0
2272090,13:25:08,13:25:08,9529,37,,,,12613.85,0
2272090,13:25:24,13:25:24,1144,38,,,,12739.81,0
2272090,13:26:47,13:26:47,1145,39,,,,13315.98,0
2272090,13:28:00,13:28:00,9527,40,,,,13858.8,
2272090,13:28:48,13:28:48,998,41,,,,14192.92,0
2272090,13:30:07,13:30:07,999,42,,,,14667.88,0
2272090,13:30:48,13:30:48,2683,43,,,,14937.41,0
2272090,13:31:22,13:31:22,2684,44,,,,15179.34,0
2272090,13:32:00,13:32:00,2686,45,,,,15441.22,
2272090,13:32:36,13:32:36,2687,46,,,,15734.62,0
2272090,13:33:09,13:33:09,2688,47,,,,15996.54,0
2272090,13:33:42,13:33:42,2689,48,,,,16225.52,0
2272090,13:34:07,13:34:07,2690,49,,,,16418.57,0
2272090,13:35:30,13:35:30,9531,50,,,,17048.99,0
2272090,13:36:00,13:36:00,554,51,,,,17278.51,
2272090,13:40:38,13:40:38,555,52,,,,21234.1,0
2272090,13:44:00,13:44:00,9654,53,,,,24438.01,
2272090,13:45:49,13:45:49,5870,54,,,,25225.9,0
2272090,13:51:00,13:51:00,2957,55,,,,27878.54,
2272090,14:00:00,14:00:00,10161,56,,,,31098.22,
2272090,14:09:00,14:09:00,2504,57,,,,35459.25,
2272090,14:10:53,14:10:53,10344,58,,,,36382.49,0
2272090,14:15:00,14:15:00,9944,59,,1,,38039.89,
2315010,13:21:00,13:21:00,8892,1,,,1,0,
2315010,13:23:00,13:23:00,10231,2,,,,1418.14,0
2315010,13:23:34,13:23:34,9555,3,,,,1794.78,0
2315010,13:23:58,13:23:58,4065,4,,,,2023.23,0
2315010,13:24:21,13:24:21,4066,5,,,,2272.17,0
2315010,13:24:57,13:24:57,4099,6,,,,2584.34,0
2315010,13:25:42,13:25:42,4100,7,,,,3008.99,0
2315010,13:26:09,13:26:09,4101,8,,,,3298.18,0
2315010,13:26:29,13:26:29,4102,9,,,,3509.73,0
2315010,13:27:00,13:27:00,4103,10,,,,3817.75,
2315010,13:27:50,13:27:50,4060,11,,,,4173.16,0
2315010,13:28:11,13:28:11,4061,12,,,,4319.27,0
2315010,13:28:45,13:28:45,5998,13,,,,4637.01,0
2315010,13:29:08,13:29:08,5999,14,,,,4824.84,0
2315010,13:29:52,13:29:52,6000,15,,,,5142.94,0
2315010,13:30:14,13:30:14,7867,16,,,,5302.09,0
2315010,13:32:07,13:32:07,8851,17,,,,6009.58,0
2315010,13:33:19,13:33:19,10368,18,,,,6591.01,0
2315010,13:34:01,13:34:01,9554,19,,,,6951.53,0
2315010,13:34:32,13:34:32,9553,20,,,,7221.66,0
2315010,13:35:20,13:35:20,9552,21,,,,7633.06,0
2315010,13:35:41,13:35:41,2867,22,,,,7789.09,0
2315010,13:36:08,13:36:08,9551,23,,,,7992.01,0
2315010,13:36:59,13:36:59,9550,24,,,,8495.69,0
2315010,13:37:37,13:37:37,8844,25,,,,8770.56,0
2315010,13:38:05,13:38:05,8843,26,,,,8999.22,0
2315010,13:38:47,13:38:47,8842,27,,,,9390.55,0
2315010,13:39:22,13:39:22,8841,28,,,,9672.97,0
2315010,13:40:26,13:40:26,4116,29,,,,10254.27,0
2315010,13:40:53,13:40:53,1007,30,,,,10480.74,0
2315010,13:41:23,13:41:23,1008,31,,,,10734.7,0
2315010,13:42:24,13:42:24,4636,32,,,,11303.35,0
2315010,13:42:57,13:42:57,5773,33,,,,11543.22,0
2315010,13:43:32,13:43:32,5774,34,,,,11830.75,0
2315010,13:44:03,13:44:03,2813,35,,,,12094.48,0
2315010,13:44:37,13:44:37,2814,36,,,,12354.15,0
2315010,13:45:08,13:45:08,9529,37,,,,12613.85,0
2315010,13:45:24,13:45:24,1144,38,,,,12739.81,0
2315010,13:46:47,13:46:47,1145,39,,,,13315.98,0
2315010,13:48:00,13:48:00,9527,40,,,,13858.8,
2315010,13:48:48,13:48:48,998,41,,,,14192.92,0
2315010,13:50:07,13:50:07,999,42,,,,14667.88,0
2315010,13:50:48,13:50:48,2683,43,,,,14937.41,0
2315010,13:51:22,13:51:22,2684,44,,,,15179.34,0
2315010,13:52:00,13:52:00,2686,45,,,,15441.22,
2315010,13:52:36,13:52:36,2687,46,,,,15734.62,0
2315010,13:53:09,13:53:09,2688,47,,,,15996.54,0
2315010,13:53:42,13:53:42,2689,48,,,,16225.52,0
2315010,13:54:07,13:54:07,2690,49,,,,16418.57,0
2315010,13:55:30,13:55:30,9531,50,,,,17048.99,0
2315010,13:56:00,13:56:00,554,51,,,,17278.51,
2315010,14:00:38,14:00:38,555,52,,,,21234.1,0
2315010,14:04:00,14:04:00,9654,53,,,,24438.01,
2315010,14:05:49,14:05:49,5870,54,,,,25225.9,0
2315010,14:11:00,14:11:00,2957,55,,,,27878.54,
2315010,14:20:00,14:20:00,10161,56,,,,31098.22,
2315010,14:29:00,14:29:00,2504,57,,,,35459.25,
2315010,14:30:53,14:30:53,10344,58,,,,36382.49,0
2315010,14:35:00,14:35:00,9944,59,,1,,38039.89,
2315080,13:21:00,13:21:00,8892,1,,,1,0,
2315080,13:23:00,13:23:00,10231,2,,,,1418.14,0
2315080,13:23:34,13:23:34,9555,3,,,,1794.78,0
2315080,13:23:58,13:23:58,4065,4,,,,2023.23,0
2315080,13:24:21,13:24:21,4066,5,,,,2272.17,0
2315080,13:24:57,13:24:57,4099,6,,,,2584.34,0
2315080,13:25:42,13:25:42,4100,7,,,,3008.99,0
2315080,13:26:09,13:26:09,4101,8,,,,3298.18,0
2315080,13:26:29,13:26:29,4102,9,,,,3509.73,0
2315080,13:27:00,13:27:00,4103,10,,,,3817.75,
2315080,13:27:50,13:27:50,4060,11,,,,4173.16,0
2315080,13:28:11,13:28:11,4061,12,,,,4319.27,0
2315080,13:28:45,13:28:45,5998,13,,,,4637.01,0
2315080,13:29:08,13:29:08,5999,14,,,,4824.84,0
2315080,13:29:52,13:29:52,6000,15,,,,5142.94,0
2315080,13:30:14,13:30:14,7867,16,,,,5302.09,0
2315080,13:32:07,13:32:07,8851,17,,,,6009.58,0
2315080,13:33:19,13:33:19,10368,18,,,,6591.01,0
2315080,13:34:01,13:34:01,9554,19,,,,6951.53,0
2315080,13:34:32,13:34:32,9553,20,,,,7221.66,0
2315080,13:35:20,13:35:20,9552,21,,,,7633.06,0
2315080,13:35:41,13:35:41,2867,22,,,,7789.09,0
2315080,13:36:08,13:36:08,9551,23,,,,7992.01,0
2315080,13:36:59,13:36:59,9550,24,,,,8495.69,0
2315080,13:37:37,13:37:37,8844,25,,,,8770.56,0
2315080,13:38:05,13:38:05,8843,26,,,,8999.22,0
2315080,13:38:47,13:38:47,8842,27,,,,9390.55,0
2315080,13:39:22,13:39:22,8841,28,,,,9672.97,0
2315080,13:40:26,13:40:26,4116,29,,,,10254.27,0
2315080,13:40:53,13:40:53,1007,30,,,,10480.74,0
2315080,13:41:23,13:41:23,1008,31,,,,10734.7,0
2315080,13:42:24,13:42:24,4636,32,,,,11303.35,0
2315080,13:42:57,13:42:57,5773,33,,,,11543.22,0
2315080,13:43:32,13:43:32,5774,34,,,,11830.75,0
2315080,13:44:03,13:44:03,2813,35,,,,12094.48,0
2315080,13:44:37,13:44:37,2814,36,,,,12354.15,0
2315080,13:45:08,13:45:08,9529,37,,,,12613.85,0
2315080,13:45:24,13:45:24,1144,38,,,,12739.81,0
2315080,13:46:47,13:46:47,1145,39,,,,13315.98,0
2315080,13:48:00,13:48:00,9527,40,,,,13858.8,
2315080,13:48:48,13:48:48,998,41,,,,14192.92,0
2315080,13:50:07,13:50:07,999,42,,,,14667.88,0
2315080,13:50:48,13:50:48,2683,43,,,,14937.41,0
2315080,13:51:22,13:51:22,2684,44,,,,15179.34,0
2315080,13:52:00,13:52:00,2686,45,,,,15441.22,
2315080,13:52:36,13:52:36,2687,46,,,,15734.62,0
2315080,13:53:09,13:53:09,2688,47,,,,15996.54,0
2315080,13:53:42,13:53:42,2689,48,,,,16225.52,0
2315080,13:54:07,13:54:07,2690,49,,,,16418.57,0
2315080,13:55:30,13:55:30,9531,50,,,,17048.99,0
2315080,13:56:00,13:56:00,554,51,,,,17278.51,
2315080,14:00:38,14:00:38,555,52,,,,21234.1,0
2315080,14:04:00,14:04:00,9654,53,,,,24438.01,
2315080,14:05:49,14:05:49,5870,54,,,,25225.9,0
2315080,14:11:00,14:11:00,2957,55,,,,27878.54,
2315080,14:20:00,14:20:00,10161,56,,,,31098.22,
2315080,14:29:00,14:29:00,2504,57,,,,35459.25,
2315080,14:30:53,14:30:53,10344,58,,,,36382.49,0
2315080,14:35:00,14:35:00,9944,59,,1,,38039.89,
2394010,11:51:00,11:51:00,8892,1,,,1,0,
2394010,11:53:00,11:53:00,10231,2,,,,1418.14,0
2394010,11:53:34,11:53:34,9555,3,,,,1794.78,0
2394010,11:53:58,11:53:58,4065,4,,,,2023.23,0
2394010,11:54:21,11:54:21,4066,5,,,,2272.17,0
2394010,11:54:57,11:54:57,4099,6,,,,2584.34,0
2394010,11:55:42,11:55:42,4100,7,,,,3008.99,0
2394010,11:56:09,11:56:09,4101,8,,,,3298.18,0
2394010,11:56:29,11:56:29,4102,9,,,,3509.73,0
2394010,11:57:00,11:57:00,4103,10,,,,3817.75,
2394010,11:57:48,11:57:48,4060,11,,,,4173.16,0
2394010,11:58:07,11:58:07,4061,12,,,,4319.27,0
2394010,11:58:40,11:58:40,5998,13,,,,4637.01,0
2394010,11:59:02,11:59:02,5999,14,,,,4824.84,0
2394010,11:59:44,11:59:44,6000,15,,,,5142.94,0
2394010,12:00:05,12:00:05,7867,16,,,,5302.09,0
2394010,12:01:52,12:01:52,8851,17,,,,6009.58,0
2394010,12:03:01,12:03:01,10368,18,,,,6591.01,0
2394010,12:03:41,12:03:41,9554,19,,,,6951.53,0
2394010,12:04:10,12:04:10,9553,20,,,,7221.66,0
2394010,12:04:56,12:04:56,9552,21,,,,7633.06,0
2394010,12:05:17,12:05:17,2867,22,,,,7789.09,0
2394010,12:05:42,12:05:42,9551,23,,,,7992.01,0
2394010,12:06:30,12:06:30,9550,24,,,,8495.69,0
2394010,12:07:07,12:07:07,8844,25,,,,8770.56,0
2394010,12:07:33,12:07:33,8843,26,,,,8999.22,0
2394010,12:08:13,12:08:13,8842,27,,,,9390.55,0
2394010,12:08:47,12:08:47,8841,28,,,,9672.97,0
2394010,12:09:47,12:09:47,4116,29,,,,10254.27,0
2394010,12:10:14,12:10:14,1007,30,,,,10480.74,0
2394010,12:10:42,12:10:42,1008,31,,,,10734.7,0
2394010,12:11:40,12:11:40,4636,32,,,,11303.35,0
2394010,12:12:11,12:12:11,5773,33,,,,11543.22,0
2394010,12:12:45,12:12:45,5774,34,,,,11830.75,0
2394010,12:13:15,12:13:15,2813,35,,,,12094.48,0
2394010,12:13:47,12:13:47,2814,36,,,,12354.15,0
2394010,12:14:16,12:14:16,9529,37,,,,12613.85,0
2394010,12:14:31,12:14:31,1144,38,,,,12739.81,0
2394010,12:15:50,12:15:50,1145,39,,,,13315.98,0
2394010,12:17:00,12:17:00,9527,40,,,,13858.8,
2394010,12:17:48,12:17:48,998,41,,,,14192.92,0
2394010,12:19:07,12:19:07,999,42,,,,14667.88,0
2394010,12:19:48,12:19:48,2683,43,,,,14937.41,0
2394010,12:20:22,12:20:22,2684,44,,,,15179.34,0
2394010,12:21:00,12:21:00,2686,45,,,,15441.22,
2394010,12:21:36,12:21:36,2687,46,,,,15734.62,0
2394010,12:22:09,12:22:09,2688,47,,,,15996.54,0
2394010,12:22:42,12:22:42,2689,48,,,,16225.52,0
2394010,12:23:07,12:23:07,2690,49,,,,16418.57,0
2394010,12:24:30,12:24:30,9531,50,,,,17048.99,0
2394010,12:25:00,12:25:00,554,51,,,,17278.51,
2394010,12:29:38,12:29:38,555,52,,,,21234.1,0
2394010,12:33:00,12:33:00,9654,53,,,,24438.01,
2394010,12:34:49,12:34:49,5870,54,,,,25225.9,0
2394010,12:40:00,12:40:00,2957,55,,,,27878.54,
2394010,12:49:00,12:49:00,10161,56,,,,31098.22,
2394010,12:58:00,12:58:00,2504,57,,,,35459.25,
2394010,12:59:53,12:59:53,10344,58,,,,36382.49,0
2394010,13:04:00,13:04:00,9944,59,,1,,38039.89,
2394080,11:51:00,11:51:00,8892,1,,,1,0,
2394080,11:53:00,11:53:00,10231,2,,,,1418.14,0
2394080,11:53:34,11:53:34,9555,3,,,,1794.78,0
2394080,11:53:58,11:53:58,4065,4,,,,2023.23,0
2394080,11:54:21,11:54:21,4066,5,,,,2272.17,0
2394080,11:54:57,11:54:57,4099,6,,,,2584.34,0
2394080,11:55:42,11:55:42,4100,7,,,,3008.99,0
2394080,11:56:09,11:56:09,4101,8,,,,3298.18,0
2394080,11:56:29,11:56:29,4102,9,,,,3509.73,0
2394080,11:57:00,11:57:00,4103,10,,,,3817.75,
2394080,11:57:48,11:57:48,4060,11,,,,4173.16,0
2394080,11:58:07,11:58:07,4061,12,,,,4319.27,0
2394080,11:58:40,11:58:40,5998,13,,,,4637.01,0
2394080,11:59:02,11:59:02,5999,14,,,,4824.84,0
2394080,11:59:44,11:59:44,6000,15,,,,5142.94,0
2394080,12:00:05,12:00:05,7867,16,,,,5302.09,0
2394080,12:01:52,12:01:52,8851,17,,,,6009.58,0
2394080,12:03:01,12:03:01,10368,18,,,,6591.01,0
2394080,12:03:41,12:03:41,9554,19,,,,6951.53,0
2394080,12:04:10,12:04:10,9553,20,,,,7221.66,0
2394080,12:04:56,12:04:56,9552,21,,,,7633.06,0
2394080,12:05:17,12:05:17,2867,22,,,,7789.09,0
2394080,12:05:42,12:05:42,9551,23,,,,7992.01,0
2394080,12:06:30,12:06:30,9550,24,,,,8495.69,0
2394080,12:07:07,12:07:07,8844,25,,,,8770.56,0
2394080,12:07:33,12:07:33,8843,26,,,,8999.22,0
2394080,12:08:13,12:08:13,8842,27,,,,9390.55,0
2394080,12:08:47,12:08:47,8841,28,,,,9672.97,0
2394080,12:09:47,12:09:47,4116,29,,,,10254.27,0
2394080,12:10:14,12:10:14,1007,30,,,,10480.74,0
2394080,12:10:42,12:10:42,1008,31,,,,10734.7,0
2394080,12:11:40,12:11:40,4636,32,,,,11303.35,0
2394080,12:12:11,12:12:11,5773,33,,,,11543.22,0
2394080,12:12:45,12:12:45,5774,34,,,,11830.75,0
2394080,12:13:15,12:13:15,2813,35,,,,12094.48,0
2394080,12:13:47,12:13:47,2814,36,,,,12354.15,0
2394080,12:14:16,12:14:16,9529,37,,,,12613.85,0
2394080,12:14:31,12:14:31,1144,38,,,,12739.81,0
2394080,12:15:50,12:15:50,1145,39,,,,13315.98,0
2394080,12:17:00,12:17:00,9527,40,,,,13858.8,
2394080,12:17:48,12:17:48,998,41,,,,14192.92,0
2394080,12:19:07,12:19:07,999,42,,,,14667.88,0
2394080,12:19:48,12:19:48,2683,43,,,,14937.41,0
2394080,12:20:22,12:20:22,2684,44,,,,15179.34,0
2394080,12:21:00,12:21:00,2686,45,,,,15441.22,
2394080,12:21:36,12:21:36,2687,46,,,,15734.62,0
2394080,12:22:09,12:22:09,2688,47,,,,15996.54,0
2394080,12:22:42,12:22:42,2689,48,,,,16225.52,0
2394080,12:23:07,12:23:07,2690,49,,,,16418.57,0
2394080,12:24:30,12:24:30,9531,50,,,,17048.99,0
2394080,12:25:00,12:25:00,554,51,,,,17278.51,
2394080,12:29:38,12:29:38,555,52,,,,21234.1,0
2394080,12:33:00,12:33:00,9654,53,,,,24438.01,
2394080,12:34:49,12:34:49,5870,54,,,,25225.9,0
2394080,12:40:00,12:40:00,2957,55,,,,27878.54,
2394080,12:49:00,12:49:00,10161,56,,,,31098.22,
2394080,12:58:00,12:58:00,2504,57,,,,35459.25,
2394080,12:59:53,12:59:53,10344,58,,,,36382.49,0
2394080,13:04:00,13:04:00,9944,59,,1,,38039.89,
2483020,07:39:00,07:39:00,8892,1,,,1,0,
2483020,07:42:06,07:42:06,10231,2,,,,1418.55,0
2483020,07:42:57,07:42:57,9555,3,,,,1795.19,0
2483020,07:43:32,07:43:32,4065,4,,,,2023.64,0
2483020,07:44:05,07:44:05,4066,5,,,,2272.58,0
2483020,07:44:58,07:44:58,4099,6,,,,2584.75,0
2483020,07:46:04,07:46:04,4100,7,,,,3009.4,0
2483020,07:46:44,07:46:44,4101,8,,,,3298.59,0
2483020,07:47:12,07:47:12,4102,9,,,,3510.17,0
2483020,07:48:00,07:48:00,4103,10,,,,3818.19,
2483020,07:48:54,07:48:54,4060,11,,,,4173.6,0
2483020,07:49:16,07:49:16,4061,12,,,,4319.71,0
2483020,07:49:53,07:49:53,5998,13,,,,4637.45,0
2483020,07:50:17,07:50:17,5999,14,,,,4825.28,0
2483020,07:51:06,07:51:06,6000,15,,,,5143.38,0
2483020,07:51:29,07:51:29,7867,16,,,,5302.53,0
2483020,07:53:30,07:53:30,8851,17,,,,6010.02,0
2483020,07:54:48,07:54:48,10368,18,,,,6591.45,0
2483020,07:55:33,07:55:33,9554,19,,,,6951.97,0
2483020,07:56:07,07:56:07,9553,20,,,,7222.1,0
2483020,07:56:58,07:56:58,9552,21,,,,7633.5,0
2483020,07:57:21,07:57:21,2867,22,,,,7789.53,0
2483020,07:57:50,07:57:50,9551,23,,,,7992.45,0
2483020,07:58:45,07:58:45,9550,24,,,,8496.13,0
2483020,07:59:24,07:59:24,8844,25,,,,8770.96,0
2483020,07:59:54,07:59:54,8843,26,,,,8999.62,0
2483020,08:00:36,08:00:36,8842,27,,,,9390.94,0
2483020,08:01:14,08:01:14,8841,28,,,,9673.36,0
2483020,08:02:22,08:02:22,4116,29,,,,10254.66,0
2483020,08:02:52,08:02:52,1007,30,,,,10481.13,0
2483020,08:03:24,08:03:24,1008,31,,,,10735.09,0
2483020,08:04:30,08:04:30,4636,32,,,,11303.74,0
2483020,08:05:05,08:05:05,5773,33,,,,11543.61,0
2483020,08:05:43,08:05:43,5774,34,,,,11831.14,0
2483020,08:06:15,08:06:15,2813,35,,,,12096.49,0
2483020,08:06:48,08:06:48,2814,36,,,,12357.6,0
2483020,08:07:15,08:07:15,9529,37,,,,12600.76,0
2483020,08:07:28,08:07:28,1144,38,,,,12711.09,0
2483020,08:08:46,08:08:46,1145,39,,,,13275.94,0
2483020,08:10:00,08:10:00,9527,40,,,,13807.09,
2483020,08:11:09,08:11:09,998,41,,,,14141.21,0
2483020,08:12:38,08:12:38,999,42,,,,14602.57,0
2483020,08:13:20,08:13:20,2683,43,,,,14853.47,0
2483020,08:14:06,08:14:06,2684,44,,,,15081.59,0
2483020,08:15:00,08:15:00,2686,45,,,,15343.47,
2483020,08:15:45,08:15:45,2687,46,,,,15636.87,0
2483020,08:16:27,08:16:27,2688,47,,,,15898.79,0
2483020,08:17:09,08:17:09,2689,48,,,,16127.77,0
2483020,08:17:40,08:17:40,2690,49,,,,16320.82,0
2483020,08:19:24,08:19:24,9531,50,,,,16951.23,0
2483020,08:20:00,08:20:00,554,51,,,,17181.17,
2483020,08:24:38,08:24:38,555,52,,,,21136.76,0
2483020,08:28:00,08:28:00,9654,53,,,,24340.67,
2483020,08:30:41,08:30:41,5870,54,,,,25128.56,0
2483020,08:39:00,08:39:00,2957,55,,,,27740.88,
2483020,08:50:00,08:50:00,5520,56,,,,30639.82,
2483020,08:54:27,08:54:27,9486,57,,,,34509.69,0
2483020,08:55:12,08:55:12,10344,58,,,,35166.02,0
2483020,08:57:00,08:57:00,9944,59,,1,,36822.28,
2483030,07:39:00,07:39:00,8892,1,,,1,0,
2483030,07:42:06,07:42:06,10231,2,,,,1418.55,0
2483030,07:42:57,07:42:57,9555,3,,,,1795.19,0
2483030,07:43:32,07:43:32,4065,4,,,,2023.64,0
2483030,07:44:05,07:44:05,4066,5,,,,2272.58,0
2483030,07:44:58,07:44:58,4099,6,,,,2584.75,0
2483030,07:46:04,07:46:04,4100,7,,,,3009.4,0
2483030,07:46:44,07:46:44,4101,8,,,,3298.59,0
2483030,07:47:12,07:47:12,4102,9,,,,3510.17,0
2483030,07:48:00,07:48:00,4103,10,,,,3818.19,
2483030,07:48:54,07:48:54,4060,11,,,,4173.6,0
2483030,07:49:16,07:49:16,4061,12,,,,4319.71,0
2483030,07:49:53,07:49:53,5998,13,,,,4637.45,0
2483030,07:50:17,07:50:17,5999,14,,,,4825.28,0
2483030,07:51:06,07:51:06,6000,15,,,,5143.38,0
2483030,07:51:29,07:51:29,7867,16,,,,5302.53,0
2483030,07:53:30,07:53:30,8851,17,,,,6010.02,0
2483030,07:54:48,07:54:48,10368,18,,,,6591.45,0
2483030,07:55:33,07:55:33,9554,19,,,,6951.97,0
2483030,07:56:07,07:56:07,9553,20,,,,7222.1,0
2483030,07:56:58,07:56:58,9552,21,,,,7633.5,0
2483030,07:57:21,07:57:21,2867,22,,,,7789.53,0
2483030,07:57:50,07:57:50,9551,23,,,,7992.45,0
2483030,07:58:45,07:58:45,9550,24,,,,8496.13,0
2483030,07:59:24,07:59:24,8844,25,,,,8770.96,0
2483030,07:59:54,07:59:54,8843,26,,,,8999.62,0
2483030,08:00:36,08:00:36,8842,27,,,,9390.94,0
2483030,08:01:14,08:01:14,8841,28,,,,9673.36,0
2483030,08:02:22,08:02:22,4116,29,,,,10254.66,0
2483030,08:02:52,08:02:52,1007,30,,,,10481.13,0
2483030,08:03:24,08:03:24,1008,31,,,,10735.09,0
2483030,08:04:30,08:04:30,4636,32,,,,11303.74,0
2483030,08:05:05,08:05:05,5773,33,,,,11543.61,0
2483030,08:05:43,08:05:43,5774,34,,,,11831.14,0
2483030,08:06:15,08:06:15,2813,35,,,,12096.49,0
2483030,08:06:48,08:06:48,2814,36,,,,12357.6,0
2483030,08:07:15,08:07:15,9529,37,,,,12600.76,0
2483030,08:07:28,08:07:28,1144,38,,,,12711.09,0
2483030,08:08:46,08:08:46,1145,39,,,,13275.94,0
2483030,08:10:00,08:10:00,9527,40,,,,13807.09,
2483030,08:11:09,08:11:09,998,41,,,,14141.21,0
2483030,08:12:38,08:12:38,999,42,,,,14602.57,0
2483030,08:13:20,08:13:20,2683,43,,,,14853.47,0
2483030,08:14:06,08:14:06,2684,44,,,,15081.59,0
2483030,08:15:00,08:15:00,2686,45,,,,15343.47,
2483030,08:15:45,08:15:45,2687,46,,,,15636.87,0
2483030,08:16:27,08:16:27,2688,47,,,,15898.79,0
2483030,08:17:09,08:17:09,2689,48,,,,16127.77,0
2483030,08:17:40,08:17:40,2690,49,,,,16320.82,0
2483030,08:19:24,08:19:24,9531,50,,,,16951.23,0
2483030,08:20:00,08:20:00,554,51,,,,17181.17,
2483030,08:24:38,08:24:38,555,52,,,,21136.76,0
2483030,08:28:00,08:28:00,9654,53,,,,24340.67,
2483030,08:30:41,08:30:41,5870,54,,,,25128.56,0
2483030,08:39:00,08:39:00,2957,55,,,,27740.88,
2483030,08:50:00,08:50:00,5520,56,,,,30639.82,
2483030,08:54:27,08:54:27,9486,57,,,,34509.69,0
2483030,08:55:12,08:55:12,10344,58,,,,35166.02,0
2483030,08:57:00,08:57:00,9944,59,,1,,36822.28,
2483040,07:39:00,07:39:00,8892,1,,,1,0,
2483040,07:42:06,07:42:06,10231,2,,,,1418.55,0
2483040,07:42:57,07:42:57,9555,3,,,,1795.19,0
2483040,07:43:32,07:43:32,4065,4,,,,2023.64,0
2483040,07:44:05,07:44:05,4066,5,,,,2272.58,0
2483040,07:44:58,07:44:58,4099,6,,,,2584.75,0
2483040,07:46:04,07:46:04,4100,7,,,,3009.4,0
2483040,07:46:44,07:46:44,4101,8,,,,3298.59,0
2483040,07:47:12,07:47:12,4102,9,,,,3510.17,0
2483040,07:48:00,07:48:00,4103,10,,,,3818.19,
2483040,07:48:54,07:48:54,4060,11,,,,4173.6,0
2483040,07:49:16,07:49:16,4061,12,,,,4319.71,0
2483040,07:49:53,07:49:53,5998,13,,,,4637.45,0
2483040,07:50:17,07:50:17,5999,14,,,,4825.28,0
2483040,07:51:06,07:51:06,6000,15,,,,5143.38,0
2483040,07:51:29,07:51:29,7867,16,,,,5302.53,0
2483040,07:53:30,07:53:30,8851,17,,,,6010.02,0
2483040,07:54:48,07:54:48,10368,18,,,,6591.45,0
2483040,07:55:33,07:55:33,9554,19,,,,6951.97,0
2483040,07:56:07,07:56:07,9553,20,,,,7222.1,0
2483040,07:56:58,07:56:58,9552,21,,,,7633.5,0
2483040,07:57:21,07:57:21,2867,22,,,,7789.53,0
2483040,07:57:50,07:57:50,9551,23,,,,7992.45,0
2483040,07:58:45,07:58:45,9550,24,,,,8496.13,0
2483040,07:59:24,07:59:24,8844,25,,,,8770.96,0
2483040,07:59:54,07:59:54,8843,26,,,,8999.62,0
2483040,08:00:36,08:00:36,8842,27,,,,9390.94,0
2483040,08:01:14,08:01:14,8841,28,,,,9673.36,0
2483040,08:02:22,08:02:22,4116,29,,,,10254.66,0
2483040,08:02:52,08:02:52,1007,30,,,,10481.13,0
2483040,08:03:24,08:03:24,1008,31,,,,10735.09,0
2483040,08:04:30,08:04:30,4636,32,,,,11303.74,0
2483040,08:05:05,08:05:05,5773,33,,,,11543.61,0
2483040,08:05:43,08:05:43,5774,34,,,,11831.14,0
2483040,08:06:15,08:06:15,2813,35,,,,12096.49,0
2483040,08:06:48,08:06:48,2814,36,,,,12357.6,0
2483040,08:07:15,08:07:15,9529,37,,,,12600.76,0
2483040,08:07:28,08:07:28,1144,38,,,,12711.09,0
2483040,08:08:46,08:08:46,1145,39,,,,13275.94,0
2483040,08:10:00,08:10:00,9527,40,,,,13807.09,
2483040,08:11:09,08:11:09,998,41,,,,14141.21,0
2483040,08:12:38,08:12:38,999,42,,,,14602.57,0
2483040,08:13:20,08:13:20,2683,43,,,,14853.47,0
2483040,08:14:06,08:14:06,2684,44,,,,15081.59,0
2483040,08:15:00,08:15:00,2686,45,,,,15343.47,
2483040,08:15:45,08:15:45,2687,46,,,,15636.87,0
2483040,08:16:27,08:16:27,2688,47,,,,15898.79,0
2483040,08:17:09,08:17:09,2689,48,,,,16127.77,0
2483040,08:17:40,08:17:40,2690,49,,,,16320.82,0
2483040,08:19:24,08:19:24,9531,50,,,,16951.23,0
2483040,08:20:00,08:20:00,554,51,,,,17181.17,
2483040,08:24:38,08:24:38,555,52,,,,21136.76,0
2483040,08:28:00,08:28:00,9654,53,,,,24340.67,
2483040,08:30:41,08:30:41,5870,54,,,,25128.56,0
2483040,08:39:00,08:39:00,2957,55,,,,27740.88,
2483040,08:50:00,08:50:00,5520,56,,,,30639.82,
2483040,08:54:27,08:54:27,9486,57,,,,34509.69,0
2483040,08:55:12,08:55:12,10344,58,,,,35166.02,0
2483040,08:57:00,08:57:00,9944,59,,1,,36822.28,
2483050,07:39:00,07:39:00,8892,1,,,1,0,
2483050,07:42:06,07:42:06,10231,2,,,,1418.55,0
2483050,07:42:57,07:42:57,9555,3,,,,1795.19,0
2483050,07:43:32,07:43:32,4065,4,,,,2023.64,0
2483050,07:44:05,07:44:05,4066,5,,,,2272.58,0
2483050,07:44:58,07:44:58,4099,6,,,,2584.75,0
2483050,07:46:04,07:46:04,4100,7,,,,3009.4,0
2483050,07:46:44,07:46:44,4101,8,,,,3298.59,0
2483050,07:47:12,07:47:12,4102,9,,,,3510.17,0
2483050,07:48:00,07:48:00,4103,10,,,,3818.19,
2483050,07:48:54,07:48:54,4060,11,,,,4173.6,0
2483050,07:49:16,07:49:16,4061,12,,,,4319.71,0
2483050,07:49:53,07:49:53,5998,13,,,,4637.45,0
2483050,07:50:17,07:50:17,5999,14,,,,4825.28,0
2483050,07:51:06,07:51:06,6000,15,,,,5143.38,0
2483050,07:51:29,07:51:29,7867,16,,,,5302.53,0
2483050,07:53:30,07:53:30,8851,17,,,,6010.02,0
2483050,07:54:48,07:54:48,10368,18,,,,6591.45,0
2483050,07:55:33,07:55:33,9554,19,,,,6951.97,0
2483050,07:56:07,07:56:07,9553,20,,,,7222.1,0
2483050,07:56:58,07:56:58,9552,21,,,,7633.5,0
2483050,07:57:21,07:57:21,2867,22,,,,7789.53,0
2483050,07:57:50,07:57:50,9551,23,,,,7992.45,0
2483050,07:58:45,07:58:45,9550,24,,,,8496.13,0
2483050,07:59:24,07:59:24,8844,25,,,,8770.96,0
2483050,07:59:54,07:59:54,8843,26,,,,8999.62,0
2483050,08:00:36,08:00:36,8842,27,,,,9390.94,0
2483050,08:01:14,08:01:14,8841,28,,,,9673.36,0
2483050,08:02:22,08:02:22,4116,29,,,,10254.66,0
2483050,08:02:52,08:02:52,1007,30,,,,10481.13,0
2483050,08:03:24,08:03:24,1008,31,,,,10735.09,0
2483050,08:04:30,08:04:30,4636,32,,,,11303.74,0
2483050,08:05:05,08:05:05,5773,33,,,,11543.61,0
2483050,08:05:43,08:05:43,5774,34,,,,11831.14,0
2483050,08:06:15,08:06:15,2813,35,,,,12096.49,0
2483050,08:06:48,08:06:48,2814,36,,,,12357.6,0
2483050,08:07:15,08:07:15,9529,37,,,,12600.76,0
2483050,08:07:28,08:07:28,1144,38,,,,12711.09,0
2483050,08:08:46,08:08:46,1145,39,,,,13275.94,0
2483050,08:10:00,08:10:00,9527,40,,,,13807.09,
2483050,08:11:09,08:11:09,998,41,,,,14141.21,0
2483050,08:12:38,08:12:38,999,42,,,,14602.57,0
2483050,08:13:20,08:13:20,2683,43,,,,14853.47,0
2483050,08:14:06,08:14:06,2684,44,,,,15081.59,0
2483050,08:15:00,08:15:00,2686,45,,,,15343.47,
2483050,08:15:45,08:15:45,2687,46,,,,15636.87,0
2483050,08:16:27,08:16:27,2688,47,,,,15898.79,0
2483050,08:17:09,08:17:09,2689,48,,,,16127.77,0
2483050,08:17:40,08:17:40,2690,49,,,,16320.82,0
2483050,08:19:24,08:19:24,9531,50,,,,16951.23,0
2483050,08:20:00,08:20:00,554,51,,,,17181.17,
2483050,08:24:38,08:24:38,555,52,,,,21136.76,0
2483050,08:28:00,08:28:00,9654,53,,,,24340.67,
2483050,08:30:41,08:30:41,5870,54,,,,25128.56,0
2483050,08:39:00,08:39:00,2957,55,,,,27740.88,
2483050,08:50:00,08:50:00,5520,56,,,,30639.82,
2483050,08:54:27,08:54:27,9486,57,,,,34509.69,0
2483050,08:55:12,08:55:12,10344,58,,,,35166.02,0
2483050,08:57:00,08:57:00,9944,59,,1,,36822.28,
2483060,07:39:00,07:39:00,8892,1,,,1,0,
2483060,07:42:06,07:42:06,10231,2,,,,1418.55,0
2483060,07:42:57,07:42:57,9555,3,,,,1795.19,0
2483060,07:43:32,07:43:32,4065,4,,,,2023.64,0
2483060,07:44:05,07:44:05,4066,5,,,,2272.58,0
2483060,07:44:58,07:44:58,4099,6,,,,2584.75,0
2483060,07:46:04,07:46:04,4100,7,,,,3009.4,0
2483060,07:46:44,07:46:44,4101,8,,,,3298.59,0
2483060,07:47:12,07:47:12,4102,9,,,,3510.17,0
2483060,07:48:00,07:48:00,4103,10,,,,3818.19,
2483060,07:48:54,07:48:54,4060,11,,,,4173.6,0
2483060,07:49:16,07:49:16,4061,12,,,,4319.71,0
2483060,07:49:53,07:49:53,5998,13,,,,4637.45,0
2483060,07:50:17,07:50:17,5999,14,,,,4825.28,0
2483060,07:51:06,07:51:06,6000,15,,,,5143.38,0
2483060,07:51:29,07:51:29,7867,16,,,,5302.53,0
2483060,07:53:30,07:53:30,8851,17,,,,6010.02,0
2483060,07:54:48,07:54:48,10368,18,,,,6591.45,0
2483060,07:55:33,07:55:33,9554,19,,,,6951.97,0
2483060,07:56:07,07:56:07,9553,20,,,,7222.1,0
2483060,07:56:58,07:56:58,9552,21,,,,7633.5,0
2483060,07:57:21,07:57:21,2867,22,,,,7789.53,0
2483060,07:57:50,07:57:50,9551,23,,,,7992.45,0
2483060,07:58:45,07:58:45,9550,24,,,,8496.13,0
2483060,07:59:24,07:59:24,8844,25,,,,8770.96,0
2483060,07:59:54,07:59:54,8843,26,,,,8999.62,0
2483060,08:00:36,08:00:36,8842,27,,,,9390.94,0
2483060,08:01:14,08:01:14,8841,28,,,,9673.36,0
2483060,08:02:22,08:02:22,4116,29,,,,10254.66,0
2483060,08:02:52,08:02:52,1007,30,,,,10481.13,0
2483060,08:03:24,08:03:24,1008,31,,,,10735.09,0
2483060,08:04:30,08:04:30,4636,32,,,,11303.74,0
2483060,08:05:05,08:05:05,5773,33,,,,11543.61,0
2483060,08:05:43,08:05:43,5774,34,,,,11831.14,0
2483060,08:06:15,08:06:15,2813,35,,,,12096.49,0
2483060,08:06:48,08:06:48,2814,36,,,,12357.6,0
2483060,08:07:15,08:07:15,9529,37,,,,12600.76,0
2483060,08:07:28,08:07:28,1144,38,,,,12711.09,0
2483060,08:08:46,08:08:46,1145,39,,,,13275.94,0
2483060,08:10:00,08:10:00,9527,40,,,,13807.09,
2483060,08:11:09,08:11:09,998,41,,,,14141.21,0
2483060,08:12:38,08:12:38,999,42,,,,14602.57,0
2483060,08:13:20,08:13:20,2683,43,,,,14853.47,0
2483060,08:14:06,08:14:06,2684,44,,,,15081.59,0
2483060,08:15:00,08:15:00,2686,45,,,,15343.47,
2483060,08:15:45,08:15:45,2687,46,,,,15636.87,0
2483060,08:16:27,08:16:27,2688,47,,,,15898.79,0
2483060,08:17:09,08:17:09,2689,48,,,,16127.77,0
2483060,08:17:40,08:17:40,2690,49,,,,16320.82,0
2483060,08:19:24,08:19:24,9531,50,,,,16951.23,0
2483060,08:20:00,08:20:00,554,51,,,,17181.17,
2483060,08:24:38,08:24:38,555,52,,,,21136.76,0
2483060,08:28:00,08:28:00,9654,53,,,,24340.67,
2483060,08:30:41,08:30:41,5870,54,,,,25128.56,0
2483060,08:39:00,08:39:00,2957,55,,,,27740.88,
2483060,08:50:00,08:50:00,5520,56,,,,30639.82,
2483060,08:54:27,08:54:27,9486,57,,,,34509.69,0
2483060,08:55:12,08:55:12,10344,58,,,,35166.02,0
2483060,08:57:00,08:57:00,9944,59,,1,,36822.28,
2483100,07:39:00,07:39:00,8892,1,,,1,0,
2483100,07:42:06,07:42:06,10231,2,,,,1418.55,0
2483100,07:42:57,07:42:57,9555,3,,,,1795.19,0
2483100,07:43:32,07:43:32,4065,4,,,,2023.64,0
2483100,07:44:05,07:44:05,4066,5,,,,2272.58,0
2483100,07:44:58,07:44:58,4099,6,,,,2584.75,0
2483100,07:46:04,07:46:04,4100,7,,,,3009.4,0
2483100,07:46:44,07:46:44,4101,8,,,,3298.59,0
2483100,07:47:12,07:47:12,4102,9,,,,3510.17,0
2483100,07:48:00,07:48:00,4103,10,,,,3818.19,
2483100,07:48:54,07:48:54,4060,11,,,,4173.6,0
2483100,07:49:16,07:49:16,4061,12,,,,4319.71,0
2483100,07:49:53,07:49:53,5998,13,,,,4637.45,0
2483100,07:50:17,07:50:17,5999,14,,,,4825.28,0
2483100,07:51:06,07:51:06,6000,15,,,,5143.38,0
2483100,07:51:29,07:51:29,7867,16,,,,5302.53,0
2483100,07:53:30,07:53:30,8851,17,,,,6010.02,0
2483100,07:54:48,07:54:48,10368,18,,,,6591.45,0
2483100,07:55:33,07:55:33,9554,19,,,,6951.97,0
2483100,07:56:07,07:56:07,9553,20,,,,7222.1,0
2483100,07:56:58,07:56:58,9552,21,,,,7633.5,0
2483100,07:57:21,07:57:21,2867,22,,,,7789.53,0
2483100,07:57:50,07:57:50,9551,23,,,,7992.45,0
2483100,07:58:45,07:58:45,9550,24,,,,8496.13,0
2483100,07:59:24,07:59:24,8844,25,,,,8770.96,0
2483100,07:59:54,07:59:54,8843,26,,,,8999.62,0
2483100,08:00:36,08:00:36,8842,27,,,,9390.94,0
2483100,08:01:14,08:01:14,8841,28,,,,9673.36,0
2483100,08:02:22,08:02:22,4116,29,,,,10254.66,0
2483100,08:02:52,08:02:52,1007,30,,,,10481.13,0
2483100,08:03:24,08:03:24,1008,31,,,,10735.09,0
2483100,08:04:30,08:04:30,4636,32,,,,11303.74,0
2483100,08:05:05,08:05:05,5773,33,,,,11543.61,0
2483100,08:05:43,08:05:43,5774,34,,,,11831.14,0
2483100,08:06:15,08:06:15,2813,35,,,,12096.49,0
2483100,08:06:48,08:06:48,2814,36,,,,12357.6,0
2483100,08:07:15,08:07:15,9529,37,,,,12600.76,0
2483100,08:07:28,08:07:28,1144,38,,,,12711.09,0
2483100,08:08:46,08:08:46,1145,39,,,,13275.94,0
2483100,08:10:00,08:10:00,9527,40,,,,13807.09,
2483100,08:11:09,08:11:09,998,41,,,,14141.21,0
2483100,08:12:38,08:12:38,999,42,,,,14602.57,0
2483100,08:13:20,08:13:20,2683,43,,,,14853.47,0
2483100,08:14:06,08:14:06,2684,44,,,,15081.59,0
2483100,08:15:00,08:15:00,2686,45,,,,15343.47,
2483100,08:15:45,08:15:45,2687,46,,,,15636.87,0
2483100,08:16:27,08:16:27,2688,47,,,,15898.79,0
2483100,08:17:09,08:17:09,2689,48,,,,16127.77,0
2483100,08:17:40,08:17:40,2690,49,,,,16320.82,0
2483100,08:19:24,08:19:24,9531,50,,,,16951.23,0
2483100,08:20:00,08:20:00,554,51,,,,17181.17,
2483100,08:24:38,08:24:38,555,52,,,,21136.76,0
2483100,08:28:00,08:28:00,9654,53,,,,24340.67,
2483100,08:30:41,08:30:41,5870,54,,,,25128.56,0
2483100,08:39:00,08:39:00,2957,55,,,,27740.88,
2483100,08:50:00,08:50:00,5520,56,,,,30639.82,
2483100,08:54:27,08:54:27,9486,57,,,,34509.69,0
2483100,08:55:12,08:55:12,10344,58,,,,35166.02,0
2483100,08:57:00,08:57:00,9944,59,,1,,36822.28,
2483110,07:39:00,07:39:00,8892,1,,,1,0,
2483110,07:42:06,07:42:06,10231,2,,,,1418.55,0
2483110,07:42:57,07:42:57,9555,3,,,,1795.19,0
2483110,07:43:32,07:43:32,4065,4,,,,2023.64,0
2483110,07:44:05,07:44:05,4066,5,,,,2272.58,0
2483110,07:44:58,07:44:58,4099,6,,,,2584.75,0
2483110,07:46:04,07:46:04,4100,7,,,,3009.4,0
2483110,07:46:44,07:46:44,4101,8,,,,3298.59,0
2483110,07:47:12,07:47:12,4102,9,,,,3510.17,0
2483110,07:48:00,07:48:00,4103,10,,,,3818.19,
2483110,07:48:54,07:48:54,4060,11,,,,4173.6,0
2483110,07:49:16,07:49:16,4061,12,,,,4319.71,0
2483110,07:49:53,07:49:53,5998,13,,,,4637.45,0
2483110,07:50:17,07:50:17,5999,14,,,,4825.28,0
2483110,07:51:06,07:51:06,6000,15,,,,5143.38,0
2483110,07:51:29,07:51:29,7867,16,,,,5302.53,0
2483110,07:53:30,07:53:30,8851,17,,,,6010.02,0
2483110,07:54:48,07:54:48,10368,18,,,,6591.45,0
2483110,07:55:33,07:55:33,9554,19,,,,6951.97,0
2483110,07:56:07,07:56:07,9553,20,,,,7222.1,0
2483110,07:56:58,07:56:58,9552,21,,,,7633.5,0
2483110,07:57:21,07:57:21,2867,22,,,,7789.53,0
2483110,07:57:50,07:57:50,9551,23,,,,7992.45,0
2483110,07:58:45,07:58:45,9550,24,,,,8496.13,0
2483110,07:59:24,07:59:24,8844,25,,,,8770.96,0
2483110,07:59:54,07:59:54,8843,26,,,,8999.62,0
2483110,08:00:36,08:00:36,8842,27,,,,9390.94,0
2483110,08:01:14,08:01:14,8841,28,,,,9673.36,0
2483110,08:02:22,08:02:22,4116,29,,,,10254.66,0
2483110,08:02:52,08:02:52,1007,30,,,,10481.13,0
2483110,08:03:24,08:03:24,1008,31,,,,10735.09,0
2483110,08:04:30,08:04:30,4636,32,,,,11303.74,0
2483110,08:05:05,08:05:05,5773,33,,,,11543.61,0
2483110,08:05:43,08:05:43,5774,34,,,,11831.14,0
2483110,08:06:15,08:06:15,2813,35,,,,12096.49,0
2483110,08:06:48,08:06:48,2814,36,,,,12357.6,0
2483110,08:07:15,08:07:15,9529,37,,,,12600.76,0
2483110,08:07:28,08:07:28,1144,38,,,,12711.09,0
2483110,08:08:46,08:08:46,1145,39,,,,13275.94,0
2483110,08:10:00,08:10:00,9527,40,,,,13807.09,
2483110,08:11:09,08:11:09,998,41,,,,14141.21,0
2483110,08:12:38,08:12:38,999,42,,,,14602.57,0
2483110,08:13:20,08:13:20,2683,43,,,,14853.47,0
2483110,08:14:06,08:14:06,2684,44,,,,15081.59,0
2483110,08:15:00,08:15:00,2686,45,,,,15343.47,
2483110,08:15:45,08:15:45,2687,46,,,,15636.87,0
2483110,08:16:27,08:16:27,2688,47,,,,15898.79,0
2483110,08:17:09,08:17:09,2689,48,,,,16127.77,0
2483110,08:17:40,08:17:40,2690,49,,,,16320.82,0
2483110,08:19:24,08:19:24,9531,50,,,,16951.23,0
2483110,08:20:00,08:20:00,554,51,,,,17181.17,
2483110,08:24:38,08:24:38,555,52,,,,21136.76,0
2483110,08:28:00,08:28:00,9654,53,,,,24340.67,
2483110,08:30:41,08:30:41,5870,54,,,,25128.56,0
2483110,08:39:00,08:39:00,2957,55,,,,27740.88,
2483110,08:50:00,08:50:00,5520,56,,,,30639.82,
2483110,08:54:27,08:54:27,9486,57,,,,34509.69,0
2483110,08:55:12,08:55:12,10344,58,,,,35166.02,0
2483110,08:57:00,08:57:00,9944,59,,1,,36822.28,
2533090,14:01:00,14:01:00,8892,1,,,1,0,
2533090,14:03:00,14:03:00,10231,2,,,,1418.14,0
2533090,14:03:34,14:03:34,9555,3,,,,1794.78,0
2533090,14:03:58,14:03:58,4065,4,,,,2023.23,0
2533090,14:04:21,14:04:21,4066,5,,,,2272.17,0
2533090,14:04:57,14:04:57,4099,6,,,,2584.34,0
2533090,14:05:42,14:05:42,4100,7,,,,3008.99,0
2533090,14:06:09,14:06:09,4101,8,,,,3298.18,0
2533090,14:06:29,14:06:29,4102,9,,,,3509.73,0
2533090,14:07:00,14:07:00,4103,10,,,,3817.75,
2533090,14:07:50,14:07:50,4060,11,,,,4173.16,0
2533090,14:08:11,14:08:11,4061,12,,,,4319.27,0
2533090,14:08:45,14:08:45,5998,13,,,,4637.01,0
2533090,14:09:08,14:09:08,5999,14,,,,4824.84,0
2533090,14:09:52,14:09:52,6000,15,,,,5142.94,0
2533090,14:10:14,14:10:14,7867,16,,,,5302.09,0
2533090,14:12:07,14:12:07,8851,17,,,,6009.58,0
2533090,14:13:19,14:13:19,10368,18,,,,6591.01,0
2533090,14:14:01,14:14:01,9554,19,,,,6951.53,0
2533090,14:14:32,14:14:32,9553,20,,,,7221.66,0
2533090,14:15:20,14:15:20,9552,21,,,,7633.06,0
2533090,14:15:41,14:15:41,2867,22,,,,7789.09,0
2533090,14:16:08,14:16:08,9551,23,,,,7992.01,0
2533090,14:16:59,14:16:59,9550,24,,,,8495.69,0
2533090,14:17:37,14:17:37,8844,25,,,,8770.56,0
2533090,14:18:05,14:18:05,8843,26,,,,8999.22,0
2533090,14:18:47,14:18:47,8842,27,,,,9390.55,0
2533090,14:19:22,14:19:22,8841,28,,,,9672.97,0
2533090,14:20:26,14:20:26,4116,29,,,,10254.27,0
2533090,14:20:53,14:20:53,1007,30,,,,10480.74,0
2533090,14:21:23,14:21:23,1008,31,,,,10734.7,0
2533090,14:22:24,14:22:24,4636,32,,,,11303.35,0
2533090,14:22:57,14:22:57,5773,33,,,,11543.22,0
2533090,14:23:32,14:23:32,5774,34,,,,11830.75,0
2533090,14:24:03,14:24:03,2813,35,,,,12094.48,0
2533090,14:24:37,14:24:37,2814,36,,,,12354.15,0
2533090,14:25:08,14:25:08,9529,37,,,,12613.85,0
2533090,14:25:24,14:25:24,1144,38,,,,12739.81,0
2533090,14:26:47,14:26:47,1145,39,,,,13315.98,0
2533090,14:28:00,14:28:00,9527,40,,,,13858.8,
2533090,14:28:48,14:28:48,998,41,,,,14192.92,0
2533090,14:30:07,14:30:07,999,42,,,,14667.88,0
2533090,14:30:48,14:30:48,2683,43,,,,14937.41,0
2533090,14:31:22,14:31:22,2684,44,,,,15179.34,0
2533090,14:32:00,14:32:00,2686,45,,,,15441.22,
2533090,14:32:36,14:32:36,2687,46,,,,15734.62,0
2533090,14:33:09,14:33:09,2688,47,,,,15996.54,0
2533090,14:33:42,14:33:42,2689,48,,,,16225.52,0
2533090,14:34:07,14:34:07,2690,49,,,,16418.57,0
2533090,14:35:30,14:35:30,9531,50,,,,17048.99,0
2533090,14:36:00,14:36:00,554,51,,,,17278.51,
2533090,14:40:38,14:40:38,555,52,,,,21234.1,0
2533090,14:44:00,14:44:00,9654,53,,,,24438.01,
2533090,14:45:49,14:45:49,5870,54,,,,25225.9,0
2533090,14:51:00,14:51:00,2957,55,,,,27878.54,
2533090,15:00:00,15:00:00,10161,56,,,,31098.22,
2533090,15:09:00,15:09:00,2504,57,,,,35459.25,
2533090,15:10:53,15:10:53,10344,58,,,,36382.49,0
2533090,15:15:00,15:15:00,9944,59,,1,,38039.89,
2591090,08:31:00,08:31:00,8892,1,,,1,0,
2591090,08:33:00,08:33:00,10231,2,,,,1418.14,0
2591090,08:33:34,08:33:34,9555,3,,,,1794.78,0
2591090,08:33:58,08:33:58,4065,4,,,,2023.23,0
2591090,08:34:21,08:34:21,4066,5,,,,2272.17,0
2591090,08:34:57,08:34:57,4099,6,,,,2584.34,0
2591090,08:35:42,08:35:42,4100,7,,,,3008.99,0
2591090,08:36:09,08:36:09,4101,8,,,,3298.18,0
2591090,08:36:29,08:36:29,4102,9,,,,3509.73,0
2591090,08:37:00,08:37:00,4103,10,,,,3817.75,
2591090,08:37:43,08:37:43,4060,11,,,,4173.16,0
2591090,08:38:00,08:38:00,4061,12,,,,4319.27,0
2591090,08:38:30,08:38:30,5998,13,,,,4637.01,0
2591090,08:38:49,08:38:49,5999,14,,,,4824.84,0
2591090,08:39:28,08:39:28,6000,15,,,,5142.94,0
2591090,08:39:46,08:39:46,7867,16,,,,5302.09,0
2591090,08:41:23,08:41:23,8851,17,,,,6009.58,0
2591090,08:42:25,08:42:25,10368,18,,,,6591.01,0
2591090,08:43:01,08:43:01,9554,19,,,,6951.53,0
2591090,08:43:27,08:43:27,9553,20,,,,7221.66,0
2591090,08:44:08,08:44:08,9552,21,,,,7633.06,0
2591090,08:44:27,08:44:27,2867,22,,,,7789.09,0
2591090,08:44:49,08:44:49,9551,23,,,,7992.01,0
2591090,08:45:33,08:45:33,9550,24,,,,8495.69,0
2591090,08:46:06,08:46:06,8844,25,,,,8770.56,0
2591090,08:46:30,08:46:30,8843,26,,,,8999.22,0
2591090,08:47:06,08:47:06,8842,27,,,,9390.55,0
2591090,08:47:36,08:47:36,8841,28,,,,9672.97,0
2591090,08:48:30,08:48:30,4116,29,,,,10254.27,0
2591090,08:48:54,08:48:54,1007,30,,,,10480.74,0
2591090,08:49:19,08:49:19,1008,31,,,,10734.7,0
2591090,08:50:12,08:50:12,4636,32,,,,11303.35,0
2591090,08:50:40,08:50:40,5773,33,,,,11543.22,0
2591090,08:51:11,08:51:11,5774,34,,,,11830.75,0
2591090,08:51:37,08:51:37,2813,35,,,,12094.48,0
2591090,08:52:06,08:52:06,2814,36,,,,12354.15,0
2591090,08:52:33,08:52:33,9529,37,,,,12613.85,0
2591090,08:52:46,08:52:46,1144,38,,,,12739.81,0
2591090,08:53:57,08:53:57,1145,39,,,,13315.98,0
2591090,08:55:00,08:55:00,9527,40,,,,13858.8,
2591090,08:55:36,08:55:36,998,41,,,,14192.92,0
2591090,08:56:35,08:56:35,999,42,,,,14667.88,0
2591090,08:57:06,08:57:06,2683,43,,,,14937.41,0
2591090,08:57:31,08:57:31,2684,44,,,,15179.34,0
2591090,08:58:00,08:58:00,2686,45,,,,15441.22,
2591090,08:58:36,08:58:36,2687,46,,,,15734.62,0
2591090,08:59:09,08:59:09,2688,47,,,,15996.54,0
2591090,08:59:42,08:59:42,2689,48,,,,16225.52,0
2591090,09:00:07,09:00:07,2690,49,,,,16418.57,0
2591090,09:01:30,09:01:30,9531,50,,,,17048.99,0
2591090,09:02:00,09:02:00,554,51,,,,17278.51,
2591090,09:06:38,09:06:38,555,52,,,,21234.1,0
2591090,09:10:00,09:10:00,9654,53,,,,24438.01,
2591090,09:11:33,09:11:33,5870,54,,,,25225.9,0
2591090,09:16:00,09:16:00,2957,55,,,,27878.54,
2591090,09:25:00,09:25:00,10161,56,,,,31098.22,
2591090,09:34:00,09:34:00,2504,57,,,,35459.25,
2591090,09:35:53,09:35:53,10344,58,,,,36382.49,0
2591090,09:40:00,09:40:00,9944,59,,1,,38039.89,
2639010,14:21:00,14:21:00,8892,1,,,1,0,
2639010,14:23:00,14:23:00,10231,2,,,,1418.14,0
2639010,14:23:34,14:23:34,9555,3,,,,1794.78,0
2639010,14:23:58,14:23:58,4065,4,,,,2023.23,0
2639010,14:24:21,14:24:21,4066,5,,,,2272.17,0
2639010,14:24:57,14:24:57,4099,6,,,,2584.34,0
2639010,14:25:42,14:25:42,4100,7,,,,3008.99,0
2639010,14:26:09,14:26:09,4101,8,,,,3298.18,0
2639010,14:26:29,14:26:29,4102,9,,,,3509.73,0
2639010,14:27:00,14:27:00,4103,10,,,,3817.75,
2639010,14:27:50,14:27:50,4060,11,,,,4173.16,0
2639010,14:28:11,14:28:11,4061,12,,,,4319.27,0
2639010,14:28:45,14:28:45,5998,13,,,,4637.01,0
2639010,14:29:08,14:29:08,5999,14,,,,4824.84,0
2639010,14:29:52,14:29:52,6000,15,,,,5142.94,0
2639010,14:30:14,14:30:14,7867,16,,,,5302.09,0
2639010,14:32:07,14:32:07,8851,17,,,,6009.58,0
2639010,14:33:19,14:33:19,10368,18,,,,6591.01,0
2639010,14:34:01,14:34:01,9554,19,,,,6951.53,0
2639010,14:34:32,14:34:32,9553,20,,,,7221.66,0
2639010,14:35:20,14:35:20,9552,21,,,,7633.06,0
2639010,14:35:41,14:35:41,2867,22,,,,7789.09,0
2639010,14:36:08,14:36:08,9551,23,,,,7992.01,0
2639010,14:36:59,14:36:59,9550,24,,,,8495.69,0
2639010,14:37:37,14:37:37,8844,25,,,,8770.56,0
2639010,14:38:05,14:38:05,8843,26,,,,8999.22,0
2639010,14:38:47,14:38:47,8842,27,,,,9390.55,0
2639010,14:39:22,14:39:22,8841,28,,,,9672.97,0
2639010,14:40:26,14:40:26,4116,29,,,,10254.27,0
2639010,14:40:53,14:40:53,1007,30,,,,10480.74,0
2639010,14:41:23,14:41:23,1008,31,,,,10734.7,0
2639010,14:42:24,14:42:24,4636,32,,,,11303.35,0
2639010,14:42:57,14:42:57,5773,33,,,,11543.22,0
2639010,14:43:32,14:43:32,5774,34,,,,11830.75,0
2639010,14:44:03,14:44:03,2813,35,,,,12094.48,0
2639010,14:44:37,14:44:37,2814,36,,,,12354.15,0
2639010,14:45:08,14:45:08,9529,37,,,,12613.85,0
2639010,14:45:24,14:45:24,1144,38,,,,12739.81,0
2639010,14:46:47,14:46:47,1145,39,,,,13315.98,0
2639010,14:48:00,14:48:00,9527,40,,,,13858.8,
2639010,14:48:48,14:48:48,998,41,,,,14192.92,0
2639010,14:50:07,14:50:07,999,42,,,,14667.88,0
2639010,14:50:48,14:50:48,2683,43,,,,14937.41,0
2639010,14:51:22,14:51:22,2684,44,,,,15179.34,0
2639010,14:52:00,14:52:00,2686,45,,,,15441.22,
2639010,14:52:36,14:52:36,2687,46,,,,15734.62,0
2639010,14:53:09,14:53:09,2688,47,,,,15996.54,0
2639010,14:53:42,14:53:42,2689,48,,,,16225.52,0
2639010,14:54:07,14:54:07,2690,49,,,,16418.57,0
2639010,14:55:30,14:55:30,9531,50,,,,17048.99,0
2639010,14:56:00,14:56:00,554,51,,,,17278.51,
2639010,15:00:38,15:00:38,555,52,,,,21234.1,0
2639010,15:04:00,15:04:00,9654,53,,,,24438.01,
2639010,15:05:49,15:05:49,5870,54,,,,25225.9,0
2639010,15:11:00,15:11:00,2957,55,,,,27878.54,
2639010,15:20:00,15:20:00,10161,56,,,,31098.22,
2639010,15:29:00,15:29:00,2504,57,,,,35459.25,
2639010,15:30:53,15:30:53,10344,58,,,,36382.49,0
2639010,15:35:00,15:35:00,9944,59,,1,,38039.89,
2639080,14:21:00,14:21:00,8892,1,,,1,0,
2639080,14:23:00,14:23:00,10231,2,,,,1418.14,0
2639080,14:23:34,14:23:34,9555,3,,,,1794.78,0
2639080,14:23:58,14:23:58,4065,4,,,,2023.23,0
2639080,14:24:21,14:24:21,4066,5,,,,2272.17,0
2639080,14:24:57,14:24:57,4099,6,,,,2584.34,0
2639080,14:25:42,14:25:42,4100,7,,,,3008.99,0
2639080,14:26:09,14:26:09,4101,8,,,,3298.18,0
2639080,14:26:29,14:26:29,4102,9,,,,3509.73,0
2639080,14:27:00,14:27:00,4103,10,,,,3817.75,
2639080,14:27:50,14:27:50,4060,11,,,,4173.16,0
2639080,14:28:11,14:28:11,4061,12,,,,4319.27,0
2639080,14:28:45,14:28:45,5998,13,,,,4637.01,0
2639080,14:29:08,14:29:08,5999,14,,,,4824.84,0
2639080,14:29:52,14:29:52,6000,15,,,,5142.94,0
2639080,14:30:14,14:30:14,7867,16,,,,5302.09,0
2639080,14:32:07,14:32:07,8851,17,,,,6009.58,0
2639080,14:33:19,14:33:19,10368,18,,,,6591.01,0
2639080,14:34:01,14:34:01,9554,19,,,,6951.53,0
2639080,14:34:32,14:34:32,9553,20,,,,7221.66,0
2639080,14:35:20,14:35:20,9552,21,,,,7633.06,0
2639080,14:35:41,14:35:41,2867,22,,,,7789.09,0
2639080,14:36:08,14:36:08,9551,23,,,,7992.01,0
2639080,14:36:59,14:36:59,9550,24,,,,8495.69,0
2639080,14:37:37,14:37:37,8844,25,,,,8770.56,0
2639080,14:38:05,14:38:05,8843,26,,,,8999.22,0
2639080,14:38:47,14:38:47,8842,27,,,,9390.55,0
2639080,14:39:22,14:39:22,8841,28,,,,9672.97,0
2639080,14:40:26,14:40:26,4116,29,,,,10254.27,0
2639080,14:40:53,14:40:53,1007,30,,,,10480.74,0
2639080,14:41:23,14:41:23,1008,31,,,,10734.7,0
2639080,14:42:24,14:42:24,4636,32,,,,11303.35,0
2639080,14:42:57,14:42:57,5773,33,,,,11543.22,0
2639080,14:43:32,14:43:32,5774,34,,,,11830.75,0
2639080,14:44:03,14:44:03,2813,35,,,,12094.48,0
2639080,14:44:37,14:44:37,2814,36,,,,12354.15,0
2639080,14:45:08,14:45:08,9529,37,,,,12613.85,0
2639080,14:45:24,14:45:24,1144,38,,,,12739.81,0
2639080,14:46:47,14:46:47,1145,39,,,,13315.98,0
2639080,14:48:00,14:48:00,9527,40,,,,13858.8,
2639080,14:48:48,14:48:48,998,41,,,,14192.92,0
2639080,14:50:07,14:50:07,999,42,,,,14667.88,0
2639080,14:50:48,14:50:48,2683,43,,,,14937.41,0
2639080,14:51:22,14:51:22,2684,44,,,,15179.34,0
2639080,14:52:00,14:52:00,2686,45,,,,15441.22,
2639080,14:52:36,14:52:36,2687,46,,,,15734.62,0
2639080,14:53:09,14:53:09,2688,47,,,,15996.54,0
2639080,14:53:42,14:53:42,2689,48,,,,16225.52,0
2639080,14:54:07,14:54:07,2690,49,,,,16418.57,0
2639080,14:55:30,14:55:30,9531,50,,,,17048.99,0
2639080,14:56:00,14:56:00,554,51,,,,17278.51,
2639080,15:00:38,15:00:38,555,52,,,,21234.1,0
2639080,15:04:00,15:04:00,9654,53,,,,24438.01,
2639080,15:05:49,15:05:49,5870,54,,,,25225.9,0
2639080,15:11:00,15:11:00,2957,55,,,,27878.54,
2639080,15:20:00,15:20:00,10161,56,,,,31098.22,
2639080,15:29:00,15:29:00,2504,57,,,,35459.25,
2639080,15:30:53,15:30:53,10344,58,,,,36382.49,0
2639080,15:35:00,15:35:00,9944,59,,1,,38039.89,
2747020,12:50:00,12:50:00,9527,1,,,1,0,
2747020,12:51:04,12:51:04,998,2,,,,334.12,0
2747020,12:52:28,12:52:28,999,3,,,,795.48,0
2747020,12:53:24,12:53:24,2683,4,,,,1065.01,0
2747020,12:54:09,12:54:09,2684,5,,,,1306.94,0
2747020,12:55:00,12:55:00,2686,6,,,,1568.82,
2747020,12:55:45,12:55:45,2687,7,,,,1862.22,0
2747020,12:56:27,12:56:27,2688,8,,,,2124.14,0
2747020,12:57:09,12:57:09,2689,9,,,,2353.12,0
2747020,12:57:40,12:57:40,2690,10,,,,2546.17,0
2747020,12:59:24,12:59:24,9531,11,,,,3176.58,0
2747020,13:00:00,13:00:00,554,12,,,,3406.52,
2747020,13:04:03,13:04:03,555,13,,,,7362.11,0
2747020,13:07:00,13:07:00,9654,14,,,,10566.02,
2747020,13:09:12,13:09:12,5870,15,,,,11353.91,0
2747020,13:16:00,13:16:00,2957,16,,,,13966.23,
2747020,13:25:00,13:25:00,5520,17,,,,16865.17,
2747020,13:28:36,13:28:36,9486,18,,,,20735.12,0
2747020,13:29:11,13:29:11,10344,19,,,,21391.45,0
2747020,13:31:00,13:31:00,9944,20,,1,,23065.42,
2747030,12:50:00,12:50:00,9527,1,,,1,0,
2747030,12:51:04,12:51:04,998,2,,,,334.12,0
2747030,12:52:28,12:52:28,999,3,,,,795.48,0
2747030,12:53:24,12:53:24,2683,4,,,,1065.01,0
2747030,12:54:09,12:54:09,2684,5,,,,1306.94,0
2747030,12:55:00,12:55:00,2686,6,,,,1568.82,
2747030,12:55:45,12:55:45,2687,7,,,,1862.22,0
2747030,12:56:27,12:56:27,2688,8,,,,2124.14,0
2747030,12:57:09,12:57:09,2689,9,,,,2353.12,0
2747030,12:57:40,12:57:40,2690,10,,,,2546.17,0
2747030,12:59:24,12:59:24,9531,11,,,,3176.58,0
2747030,13:00:00,13:00:00,554,12,,,,3406.52,
2747030,13:04:03,13:04:03,555,13,,,,7362.11,0
2747030,13:07:00,13:07:00,9654,14,,,,10566.02,
2747030,13:09:12,13:09:12,5870,15,,,,11353.91,0
2747030,13:16:00,13:16:00,2957,16,,,,13966.23,
2747030,13:25:00,13:25:00,5520,17,,,,16865.17,
2747030,13:28:36,13:28:36,9486,18,,,,20735.12,0
2747030,13:29:11,13:29:11,10344,19,,,,21391.45,0
2747030,13:31:00,13:31:00,9944,20,,1,,23065.42,
2747040,12:50:00,12:50:00,9527,1,,,1,0,
2747040,12:51:04,12:51:04,998,2,,,,334.12,0
2747040,12:52:28,12:52:28,999,3,,,,795.48,0
2747040,12:53:24,12:53:24,2683,4,,,,1065.01,0
2747040,12:54:09,12:54:09,2684,5,,,,1306.94,0
2747040,12:55:00,12:55:00,2686,6,,,,1568.82,
2747040,12:55:45,12:55:45,2687,7,,,,1862.22,0
2747040,12:56:27,12:56:27,2688,8,,,,2124.14,0
2747040,12:57:09,12:57:09,2689,9,,,,2353.12,0
2747040,12:57:40,12:57:40,2690,10,,,,2546.17,0
2747040,12:59:24,12:59:24,9531,11,,,,3176.58,0
2747040,13:00:00,13:00:00,554,12,,,,3406.52,
2747040,13:04:03,13:04:03,555,13,,,,7362.11,0
2747040,13:07:00,13:07:00,9654,14,,,,10566.02,
2747040,13:09:12,13:09:12,5870,15,,,,11353.91,0
2747040,13:16:00,13:16:00,2957,16,,,,13966.23,
2747040,13:25:00,13:25:00,5520,17,,,,16865.17,
2747040,13:28:36,13:28:36,9486,18,,,,20735.12,0
2747040,13:29:11,13:29:11,10344,19,,,,21391.45,0
2747040,13:31:00,13:31:00,9944,20,,1,,23065.42,
2747050,12:50:00,12:50:00,9527,1,,,1,0,
2747050,12:51:04,12:51:04,998,2,,,,334.12,0
2747050,12:52:28,12:52:28,999,3,,,,795.48,0
2747050,12:53:24,12:53:24,2683,4,,,,1065.01,0
2747050,12:54:09,12:54:09,2684,5,,,,1306.94,0
2747050,12:55:00,12:55:00,2686,6,,,,1568.82,
2747050,12:55:45,12:55:45,2687,7,,,,1862.22,0
2747050,12:56:27,12:56:27,2688,8,,,,2124.14,0
2747050,12:57:09,12:57:09,2689,9,,,,2353.12,0
2747050,12:57:40,12:57:40,2690,10,,,,2546.17,0
2747050,12:59:24,12:59:24,9531,11,,,,3176.58,0
2747050,13:00:00,13:00:00,554,12,,,,3406.52,
2747050,13:04:03,13:04:03,555,13,,,,7362.11,0
2747050,13:07:00,13:07:00,9654,14,,,,10566.02,
2747050,13:09:12,13:09:12,5870,15,,,,11353.91,0
2747050,13:16:00,13:16:00,2957,16,,,,13966.23,
2747050,13:25:00,13:25:00,5520,17,,,,16865.17,
2747050,13:28:36,13:28:36,9486,18,,,,20735.12,0
2747050,13:29:11,13:29:11,10344,19,,,,21391.45,0
2747050,13:31:00,13:31:00,9944,20,,1,,23065.42,
2747060,12:50:00,12:50:00,9527,1,,,1,0,
2747060,12:51:04,12:51:04,998,2,,,,334.12,0
2747060,12:52:28,12:52:28,999,3,,,,795.48,0
2747060,12:53:24,12:53:24,2683,4,,,,1065.01,0
2747060,12:54:09,12:54:09,2684,5,,,,1306.94,0
2747060,12:55:00,12:55:00,2686,6,,,,1568.82,
2747060,12:55:45,12:55:45,2687,7,,,,1862.22,0
2747060,12:56:27,12:56:27,2688,8,,,,2124.14,0
2747060,12:57:09,12:57:09,2689,9,,,,2353.12,0
2747060,12:57:40,12:57:40,2690,10,,,,2546.17,0
2747060,12:59:24,12:59:24,9531,11,,,,3176.58,0
2747060,13:00:00,13:00:00,554,12,,,,3406.52,
2747060,13:04:03,13:04:03,555,13,,,,7362.11,0
2747060,13:07:00,13:07:00,9654,14,,,,10566.02,
2747060,13:09:12,13:09:12,5870,15,,,,11353.91,0
2747060,13:16:00,13:16:00,2957,16,,,,13966.23,
2747060,13:25:00,13:25:00,5520,17,,,,16865.17,
2747060,13:28:36,13:28:36,9486,18,,,,20735.12,0
2747060,13:29:11,13:29:11,10344,19,,,,21391.45,0
2747060,13:31:00,13:31:00,9944,20,,1,,23065.42,
2747100,12:50:00,12:50:00,9527,1,,,1,0,
2747100,12:51:04,12:51:04,998,2,,,,334.12,0
2747100,12:52:28,12:52:28,999,3,,,,795.48,0
2747100,12:53:24,12:53:24,2683,4,,,,1065.01,0
2747100,12:54:09,12:54:09,2684,5,,,,1306.94,0
2747100,12:55:00,12:55:00,2686,6,,,,1568.82,
2747100,12:55:45,12:55:45,2687,7,,,,1862.22,0
2747100,12:56:27,12:56:27,2688,8,,,,2124.14,0
2747100,12:57:09,12:57:09,2689,9,,,,2353.12,0
2747100,12:57:40,12:57:40,2690,10,,,,2546.17,0
2747100,12:59:24,12:59:24,9531,11,,,,3176.58,0
2747100,13:00:00,13:00:00,554,12,,,,3406.52,
2747100,13:04:03,13:04:03,555,13,,,,7362.11,0
2747100,13:07:00,13:07:00,9654,14,,,,10566.02,
2747100,13:09:12,13:09:12,5870,15,,,,11353.91,0
2747100,13:16:00,13:16:00,2957,16,,,,13966.23,
2747100,13:25:00,13:25:00,5520,17,,,,16865.17,
2747100,13:28:36,13:28:36,9486,18,,,,20735.12,0
2747100,13:29:11,13:29:11,10344,19,,,,21391.45,0
2747100,13:31:00,13:31:00,9944,20,,1,,23065.42,
2747110,12:50:00,12:50:00,9527,1,,,1,0,
2747110,12:51:04,12:51:04,998,2,,,,334.12,0
2747110,12:52:28,12:52:28,999,3,,,,795.48,0
2747110,12:53:24,12:53:24,2683,4,,,,1065.01,0
2747110,12:54:09,12:54:09,2684,5,,,,1306.94,0
2747110,12:55:00,12:55:00,2686,6,,,,1568.82,
2747110,12:55:45,12:55:45,2687,7,,,,1862.22,0
2747110,12:56:27,12:56:27,2688,8,,,,2124.14,0
2747110,12:57:09,12:57:09,2689,9,,,,2353.12,0
2747110,12:57:40,12:57:40,2690,10,,,,2546.17,0
2747110,12:59:24,12:59:24,9531,11,,,,3176.58,0
2747110,13:00:00,13:00:00,554,12,,,,3406.52,
2747110,13:04:03,13:04:03,555,13,,,,7362.11,0
2747110,13:07:00,13:07:00,9654,14,,,,10566.02,
2747110,13:09:12,13:09:12,5870,15,,,,11353.91,0
2747110,13:16:00,13:16:00,2957,16,,,,13966.23,
2747110,13:25:00,13:25:00,5520,17,,,,16865.17,
2747110,13:28:36,13:28:36,9486,18,,,,20735.12,0
2747110,13:29:11,13:29:11,10344,19,,,,21391.45,0
2747110,13:31:00,13:31:00,9944,20,,1,,23065.42,
2760090,15:31:00,15:31:00,8892,1,,,1,0,
2760090,15:33:00,15:33:00,10231,2,,,,1418.14,0
2760090,15:33:34,15:33:34,9555,3,,,,1794.78,0
2760090,15:33:58,15:33:58,4065,4,,,,2023.23,0
2760090,15:34:21,15:34:21,4066,5,,,,2272.17,0
2760090,15:34:57,15:34:57,4099,6,,,,2584.34,0
2760090,15:35:42,15:35:42,4100,7,,,,3008.99,0
2760090,15:36:09,15:36:09,4101,8,,,,3298.18,0
2760090,15:36:29,15:36:29,4102,9,,,,3509.73,0
2760090,15:37:00,15:37:00,4103,10,,,,3817.75,
2760090,15:37:50,15:37:50,4060,11,,,,4173.16,0
2760090,15:38:11,15:38:11,4061,12,,,,4319.27,0
2760090,15:38:45,15:38:45,5998,13,,,,4637.01,0
2760090,15:39:08,15:39:08,5999,14,,,,4824.84,0
2760090,15:39:52,15:39:52,6000,15,,,,5142.94,0
2760090,15:40:14,15:40:14,7867,16,,,,5302.09,0
2760090,15:42:07,15:42:07,8851,17,,,,6009.58,0
2760090,15:43:19,15:43:19,10368,18,,,,6591.01,0
2760090,15:44:01,15:44:01,9554,19,,,,6951.53,0
2760090,15:44:32,15:44:32,9553,20,,,,7221.66,0
2760090,15:45:20,15:45:20,9552,21,,,,7633.06,0
2760090,15:45:41,15:45:41,2867,22,,,,7789.09,0
2760090,15:46:08,15:46:08,9551,23,,,,7992.01,0
2760090,15:46:59,15:46:59,9550,24,,,,8495.69,0
2760090,15:47:37,15:47:37,8844,25,,,,8770.56,0
2760090,15:48:05,15:48:05,8843,26,,,,8999.22,0
2760090,15:48:47,15:48:47,8842,27,,,,9390.55,0
2760090,15:49:22,15:49:22,8841,28,,,,9672.97,0
2760090,15:50:26,15:50:26,4116,29,,,,10254.27,0
2760090,15:50:53,15:50:53,1007,30,,,,10480.74,0
2760090,15:51:23,15:51:23,1008,31,,,,10734.7,0
2760090,15:52:24,15:52:24,4636,32,,,,11303.35,0
2760090,15:52:57,15:52:57,5773,33,,,,11543.22,0
2760090,15:53:32,15:53:32,5774,34,,,,11830.75,0
2760090,15:54:03,15:54:03,2813,35,,,,12094.48,0
2760090,15:54:37,15:54:37,2814,36,,,,12354.15,0
2760090,15:55:08,15:55:08,9529,37,,,,12613.85,0
2760090,15:55:24,15:55:24,1144,38,,,,12739.81,0
2760090,15:56:47,15:56:47,1145,39,,,,13315.98,0
2760090,15:58:00,15:58:00,9527,40,,,,13858.8,
2760090,15:58:48,15:58:48,998,41,,,,14192.92,0
2760090,16:00:07,16:00:07,999,42,,,,14667.88,0
2760090,16:00:48,16:00:48,2683,43,,,,14937.41,0
2760090,16:01:22,16:01:22,2684,44,,,,15179.34,0
2760090,16:02:00,16:02:00,2686,45,,,,15441.22,
2760090,16:02:36,16:02:36,2687,46,,,,15734.62,0
2760090,16:03:09,16:03:09,2688,47,,,,15996.54,0
2760090,16:03:42,16:03:42,2689,48,,,,16225.52,0
2760090,16:04:07,16:04:07,2690,49,,,,16418.57,0
2760090,16:05:30,16:05:30,9531,50,,,,17048.99,0
2760090,16:06:00,16:06:00,554,51,,,,17278.51,
2760090,16:10:38,16:10:38,555,52,,,,21234.1,0
2760090,16:14:00,16:14:00,9654,53,,,,24438.01,
2760090,16:15:49,16:15:49,5870,54,,,,25225.9,0
2760090,16:21:00,16:21:00,2957,55,,,,27878.54,
2760090,16:30:00,16:30:00,10161,56,,,,31098.22,
2760090,16:39:00,16:39:00,2504,57,,,,35459.25,
2760090,16:40:53,16:40:53,10344,58,,,,36382.49,0
2760090,16:45:00,16:45:00,9944,59,,1,,38039.89,
2832070,10:01:00,10:01:00,8892,1,,,1,0,
2832070,10:03:00,10:03:00,10231,2,,,,1418.14,0
2832070,10:03:34,10:03:34,9555,3,,,,1794.78,0
2832070,10:03:58,10:03:58,4065,4,,,,2023.23,0
2832070,10:04:21,10:04:21,4066,5,,,,2272.17,0
2832070,10:04:57,10:04:57,4099,6,,,,2584.34,0
2832070,10:05:42,10:05:42,4100,7,,,,3008.99,0
2832070,10:06:09,10:06:09,4101,8,,,,3298.18,0
2832070,10:06:29,10:06:29,4102,9,,,,3509.73,0
2832070,10:07:00,10:07:00,4103,10,,,,3817.75,
2832070,10:07:48,10:07:48,4060,11,,,,4173.16,0
2832070,10:08:07,10:08:07,4061,12,,,,4319.27,0
2832070,10:08:40,10:08:40,5998,13,,,,4637.01,0
2832070,10:09:02,10:09:02,5999,14,,,,4824.84,0
2832070,10:09:44,10:09:44,6000,15,,,,5142.94,0
2832070,10:10:05,10:10:05,7867,16,,,,5302.09,0
2832070,10:11:52,10:11:52,8851,17,,,,6009.58,0
2832070,10:13:01,10:13:01,10368,18,,,,6591.01,0
2832070,10:13:41,10:13:41,9554,19,,,,6951.53,0
2832070,10:14:10,10:14:10,9553,20,,,,7221.66,0
2832070,10:14:56,10:14:56,9552,21,,,,7633.06,0
2832070,10:15:17,10:15:17,2867,22,,,,7789.09,0
2832070,10:15:42,10:15:42,9551,23,,,,7992.01,0
2832070,10:16:30,10:16:30,9550,24,,,,8495.69,0
2832070,10:17:07,10:17:07,8844,25,,,,8770.56,0
2832070,10:17:33,10:17:33,8843,26,,,,8999.22,0
2832070,10:18:13,10:18:13,8842,27,,,,9390.55,0
2832070,10:18:47,10:18:47,8841,28,,,,9672.97,0
2832070,10:19:47,10:19:47,4116,29,,,,10254.27,0
2832070,10:20:14,10:20:14,1007,30,,,,10480.74,0
2832070,10:20:42,10:20:42,1008,31,,,,10734.7,0
2832070,10:21:40,10:21:40,4636,32,,,,11303.35,0
2832070,10:22:11,10:22:11,5773,33,,,,11543.22,0
2832070,10:22:45,10:22:45,5774,34,,,,11830.75,0
2832070,10:23:15,10:23:15,2813,35,,,,12094.48,0
2832070,10:23:47,10:23:47,2814,36,,,,12354.15,0
2832070,10:24:16,10:24:16,9529,37,,,,12613.85,0
2832070,10:24:31,10:24:31,1144,38,,,,12739.81,0
2832070,10:25:50,10:25:50,1145,39,,,,13315.98,0
2832070,10:27:00,10:27:00,9527,40,,,,13858.8,
2832070,10:27:48,10:27:48,998,41,,,,14192.92,0
2832070,10:29:07,10:29:07,999,42,,,,14667.88,0
2832070,10:29:48,10:29:48,2683,43,,,,14937.41,0
2832070,10:30:22,10:30:22,2684,44,,,,15179.34,0
2832070,10:31:00,10:31:00,2686,45,,,,15441.22,
2832070,10:31:36,10:31:36,2687,46,,,,15734.62,0
2832070,10:32:09,10:32:09,2688,47,,,,15996.54,0
2832070,10:32:42,10:32:42,2689,48,,,,16225.52,0
2832070,10:33:07,10:33:07,2690,49,,,,16418.57,0
2832070,10:34:30,10:34:30,9531,50,,,,17048.99,0
2832070,10:35:00,10:35:00,554,51,,,,17278.51,
2832070,10:39:38,10:39:38,555,52,,,,21234.1,0
2832070,10:43:00,10:43:00,9654,53,,,,24438.01,
2832070,10:44:49,10:44:49,5870,54,,,,25225.9,0
2832070,10:50:00,10:50:00,2957,55,,,,27878.54,
2832070,10:59:00,10:59:00,10161,56,,,,31098.22,
2832070,11:08:00,11:08:00,2504,57,,,,35459.25,
2832070,11:09:53,11:09:53,10344,58,,,,36382.49,0
2832070,11:14:00,11:14:00,9944,59,,1,,38039.89,
2916020,22:35:00,22:35:00,8892,1,,,1,0,
2916020,22:37:40,22:37:40,10231,2,,,,1418.14,0
2916020,22:38:26,22:38:26,9555,3,,,,1794.78,0
2916020,22:38:58,22:38:58,4065,4,,,,2023.23,0
2916020,22:39:28,22:39:28,4066,5,,,,2272.17,0
2916020,22:40:16,22:40:16,4099,6,,,,2584.34,0
2916020,22:41:16,22:41:16,4100,7,,,,3008.99,0
2916020,22:41:53,22:41:53,4101,8,,,,3298.18,0
2916020,22:42:18,22:42:18,4102,9,,,,3509.73,0
2916020,22:43:00,22:43:00,4103,10,,,,3817.75,
2916020,22:43:46,22:43:46,4060,11,,,,4173.16,0
2916020,22:44:04,22:44:04,4061,12,,,,4319.27,0
2916020,22:44:35,22:44:35,5998,13,,,,4637.01,0
2916020,22:44:55,22:44:55,5999,14,,,,4824.84,0
2916020,22:45:36,22:45:36,6000,15,,,,5142.94,0
2916020,22:45:56,22:45:56,7867,16,,,,5302.09,0
2916020,22:47:38,22:47:38,8851,17,,,,6009.58,0
2916020,22:48:43,22:48:43,10368,18,,,,6591.01,0
2916020,22:49:21,22:49:21,9554,19,,,,6951.53,0
2916020,22:49:49,22:49:49,9553,20,,,,7221.66,0
2916020,22:50:32,22:50:32,9552,21,,,,7633.06,0
2916020,22:50:52,22:50:52,2867,22,,,,7789.09,0
2916020,22:51:15,22:51:15,9551,23,,,,7992.01,0
2916020,22:52:02,22:52:02,9550,24,,,,8495.69,0
2916020,22:52:36,22:52:36,8844,25,,,,8770.56,0
2916020,22:53:02,22:53:02,8843,26,,,,8999.22,0
2916020,22:53:39,22:53:39,8842,27,,,,9390.55,0
2916020,22:54:11,22:54:11,8841,28,,,,9672.97,0
2916020,22:55:09,22:55:09,4116,29,,,,10254.27,0
2916020,22:55:34,22:55:34,1007,30,,,,10480.74,0
2916020,22:56:00,22:56:00,1008,31,,,,10734.7,0
2916020,22:56:56,22:56:56,4636,32,,,,11303.35,0
2916020,22:57:26,22:57:26,5773,33,,,,11543.22,0
2916020,22:57:58,22:57:58,5774,34,,,,11830.75,0
2916020,22:58:26,22:58:26,2813,35,,,,12094.48,0
2916020,22:58:56,22:58:56,2814,36,,,,12354.15,0
2916020,22:59:24,22:59:24,9529,37,,,,12613.85,0
2916020,22:59:38,22:59:38,1144,38,,,,12739.81,0
2916020,23:00:54,23:00:54,1145,39,,,,13315.98,0
2916020,23:02:00,23:02:00,9527,40,,,,13858.8,
2916020,23:02:36,23:02:36,998,41,,,,14192.92,0
2916020,23:03:35,23:03:35,999,42,,,,14667.88,0
2916020,23:04:06,23:04:06,2683,43,,,,14937.41,0
2916020,23:04:31,23:04:31,2684,44,,,,15179.34,0
2916020,23:05:00,23:05:00,2686,45,,,,15441.22,
2916020,23:05:36,23:05:36,2687,46,,,,15734.62,0
2916020,23:06:09,23:06:09,2688,47,,,,15996.54,0
2916020,23:06:42,23:06:42,2689,48,,,,16225.52,0
2916020,23:07:07,23:07:07,2690,49,,,,16418.57,0
2916020,23:08:30,23:08:30,9531,50,,,,17048.99,0
2916020,23:09:00,23:09:00,554,51,,,,17278.51,
2916020,23:14:13,23:14:13,555,52,,,,21234.1,0
2916020,23:18:00,23:18:00,9654,53,,,,24438.01,
2916020,23:19:49,23:19:49,5870,54,,,,25225.9,0
2916020,23:25:00,23:25:00,2957,55,,,,27878.54,
2916020,23:33:00,23:33:00,10161,56,,,,31098.22,
2916020,23:42:00,23:42:00,2504,57,,,,35459.25,
2916020,23:43:53,23:43:53,10344,58,,,,36382.49,0
2916020,23:48:00,23:48:00,9944,59,,1,,38039.89,
2916030,22:35:00,22:35:00,8892,1,,,1,0,
2916030,22:37:40,22:37:40,10231,2,,,,1418.14,0
2916030,22:38:26,22:38:26,9555,3,,,,1794.78,0
2916030,22:38:58,22:38:58,4065,4,,,,2023.23,0
2916030,22:39:28,22:39:28,4066,5,,,,2272.17,0
2916030,22:40:16,22:40:16,4099,6,,,,2584.34,0
2916030,22:41:16,22:41:16,4100,7,,,,3008.99,0
2916030,22:41:53,22:41:53,4101,8,,,,3298.18,0
2916030,22:42:18,22:42:18,4102,9,,,,3509.73,0
2916030,22:43:00,22:43:00,4103,10,,,,3817.75,
2916030,22:43:46,22:43:46,4060,11,,,,4173.16,0
2916030,22:44:04,22:44:04,4061,12,,,,4319.27,0
2916030,22:44:35,22:44:35,5998,13,,,,4637.01,0
2916030,22:44:55,22:44:55,5999,14,,,,4824.84,0
2916030,22:45:36,22:45:36,6000,15,,,,5142.94,0
2916030,22:45:56,22:45:56,7867,16,,,,5302.09,0
2916030,22:47:38,22:47:38,8851,17,,,,6009.58,0
2916030,22:48:43,22:48:43,10368,18,,,,6591.01,0
2916030,22:49:21,22:49:21,9554,19,,,,6951.53,0
2916030,22:49:49,22:49:49,9553,20,,,,7221.66,0
2916030,22:50:32,22:50:32,9552,21,,,,7633.06,0
2916030,22:50:52,22:50:52,2867,22,,,,7789.09,0
2916030,22:51:15,22:51:15,9551,23,,,,7992.01,0
2916030,22:52:02,22:52:02,9550,24,,,,8495.69,0
2916030,22:52:36,22:52:36,8844,25,,,,8770.56,0
2916030,22:53:02,22:53:02,8843,26,,,,8999.22,0
2916030,22:53:39,22:53:39,8842,27,,,,9390.55,0
2916030,22:54:11,22:54:11,8841,28,,,,9672.97,0
2916030,22:55:09,22:55:09,4116,29,,,,10254.27,0
2916030,22:55:34,22:55:34,1007,30,,,,10480.74,0
2916030,22:56:00,22:56:00,1008,31,,,,10734.7,0
2916030,22:56:56,22:56:56,4636,32,,,,11303.35,0
2916030,22:57:26,22:57:26,5773,33,,,,11543.22,0
2916030,22:57:58,22:57:58,5774,34,,,,11830.75,0
2916030,22:58:26,22:58:26,2813,35,,,,12094.48,0
2916030,22:58:56,22:58:56,2814,36,,,,12354.15,0
2916030,22:59:24,22:59:24,9529,37,,,,12613.85,0
2916030,22:59:38,22:59:38,1144,38,,,,12739.81,0
2916030,23:00:54,23:00:54,1145,39,,,,13315.98,0
2916030,23:02:00,23:02:00,9527,40,,,,13858.8,
2916030,23:02:36,23:02:36,998,41,,,,14192.92,0
2916030,23:03:35,23:03:35,999,42,,,,14667.88,0
2916030,23:04:06,23:04:06,2683,43,,,,14937.41,0
2916030,23:04:31,23:04:31,2684,44,,,,15179.34,0
2916030,23:05:00,23:05:00,2686,45,,,,15441.22,
2916030,23:05:36,23:05:36,2687,46,,,,15734.62,0
2916030,23:06:09,23:06:09,2688,47,,,,15996.54,0
2916030,23:06:42,23:06:42,2689,48,,,,16225.52,0
2916030,23:07:07,23:07:07,2690,49,,,,16418.57,0
2916030,23:08:30,23:08:30,9531,50,,,,17048.99,0
2916030,23:09:00,23:09:00,554,51,,,,17278.51,
2916030,23:14:13,23:14:13,555,52,,,,21234.1,0
2916030,23:18:00,23:18:00,9654,53,,,,24438.01,
2916030,23:19:49,23:19:49,5870,54,,,,25225.9,0
2916030,23:25:00,23:25:00,2957,55,,,,27878.54,
2916030,23:33:00,23:33:00,10161,56,,,,31098.22,
2916030,23:42:00,23:42:00,2504,57,,,,35459.25,
2916030,23:43:53,23:43:53,10344,58,,,,36382.49,0
2916030,23:48:00,23:48:00,9944,59,,1,,38039.89,
2916040,22:35:00,22:35:00,8892,1,,,1,0,
2916040,22:37:40,22:37:40,10231,2,,,,1418.14,0
2916040,22:38:26,22:38:26,9555,3,,,,1794.78,0
2916040,22:38:58,22:38:58,4065,4,,,,2023.23,0
2916040,22:39:28,22:39:28,4066,5,,,,2272.17,0
2916040,22:40:16,22:40:16,4099,6,,,,2584.34,0
2916040,22:41:16,22:41:16,4100,7,,,,3008.99,0
2916040,22:41:53,22:41:53,4101,8,,,,3298.18,0
2916040,22:42:18,22:42:18,4102,9,,,,3509.73,0
2916040,22:43:00,22:43:00,4103,10,,,,3817.75,
2916040,22:43:46,22:43:46,4060,11,,,,4173.16,0
2916040,22:44:04,22:44:04,4061,12,,,,4319.27,0
2916040,22:44:35,22:44:35,5998,13,,,,4637.01,0
2916040,22:44:55,22:44:55,5999,14,,,,4824.84,0
2916040,22:45:36,22:45:36,6000,15,,,,5142.94,0
2916040,22:45:56,22:45:56,7867,16,,,,5302.09,0
2916040,22:47:38,22:47:38,8851,17,,,,6009.58,0
2916040,22:48:43,22:48:43,10368,18,,,,6591.01,0
2916040,22:49:21,22:49:21,9554,19,,,,6951.53,0
2916040,22:49:49,22:49:49,9553,20,,,,7221.66,0
2916040,22:50:32,22:50:32,9552,21,,,,7633.06,0
2916040,22:50:52,22:50:52,2867,22,,,,7789.09,0
2916040,22:51:15,22:51:15,9551,23,,,,7992.01,0
2916040,22:52:02,22:52:02,9550,24,,,,8495.69,0
2916040,22:52:36,22:52:36,8844,25,,,,8770.56,0
2916040,22:53:02,22:53:02,8843,26,,,,8999.22,0
2916040,22:53:39,22:53:39,8842,27,,,,9390.55,0
2916040,22:54:11,22:54:11,8841,28,,,,9672.97,0
2916040,22:55:09,22:55:09,4116,29,,,,10254.27,0
2916040,22:55:34,22:55:34,1007,30,,,,10480.74,0
2916040,22:56:00,22:56:00,1008,31,,,,10734.7,0
2916040,22:56:56,22:56:56,4636,32,,,,11303.35,0
2916040,22:57:26,22:57:26,5773,33,,,,11543.22,0
2916040,22:57:58,22:57:58,5774,34,,,,11830.75,0
2916040,22:58:26,22:58:26,2813,35,,,,12094.48,0
2916040,22:58:56,22:58:56,2814,36,,,,12354.15,0
2916040,22:59:24,22:59:24,9529,37,,,,12613.85,0
2916040,22:59:38,22:59:38,1144,38,,,,12739.81,0
2916040,23:00:54,23:00:54,1145,39,,,,13315.98,0
2916040,23:02:00,23:02:00,9527,40,,,,13858.8,
2916040,23:02:36,23:02:36,998,41,,,,14192.92,0
2916040,23:03:35,23:03:35,999,42,,,,14667.88,0
2916040,23:04:06,23:04:06,2683,43,,,,14937.41,0
2916040,23:04:31,23:04:31,2684,44,,,,15179.34,0
2916040,23:05:00,23:05:00,2686,45,,,,15441.22,
2916040,23:05:36,23:05:36,2687,46,,,,15734.62,0
2916040,23:06:09,23:06:09,2688,47,,,,15996.54,0
2916040,23:06:42,23:06:42,2689,48,,,,16225.52,0
2916040,23:07:07,23:07:07,2690,49,,,,16418.57,0
2916040,23:08:30,23:08:30,9531,50,,,,17048.99,0
2916040,23:09:00,23:09:00,554,51,,,,17278.51,
2916040,23:14:13,23:14:13,555,52,,,,21234.1,0
2916040,23:18:00,23:18:00,9654,53,,,,24438.01,
2916040,23:19:49,23:19:49,5870,54,,,,25225.9,0
2916040,23:25:00,23:25:00,2957,55,,,,27878.54,
2916040,23:33:00,23:33:00,10161,56,,,,31098.22,
2916040,23:42:00,23:42:00,2504,57,,,,35459.25,
2916040,23:43:53,23:43:53,10344,58,,,,36382.49,0
2916040,23:48:00,23:48:00,9944,59,,1,,38039.89,
2916050,22:35:00,22:35:00,8892,1,,,1,0,
2916050,22:37:40,22:37:40,10231,2,,,,1418.14,0
2916050,22:38:26,22:38:26,9555,3,,,,1794.78,0
2916050,22:38:58,22:38:58,4065,4,,,,2023.23,0
2916050,22:39:28,22:39:28,4066,5,,,,2272.17,0
2916050,22:40:16,22:40:16,4099,6,,,,2584.34,0
2916050,22:41:16,22:41:16,4100,7,,,,3008.99,0
2916050,22:41:53,22:41:53,4101,8,,,,3298.18,0
2916050,22:42:18,22:42:18,4102,9,,,,3509.73,0
2916050,22:43:00,22:43:00,4103,10,,,,3817.75,
2916050,22:43:46,22:43:46,4060,11,,,,4173.16,0
2916050,22:44:04,22:44:04,4061,12,,,,4319.27,0
2916050,22:44:35,22:44:35,5998,13,,,,4637.01,0
2916050,22:44:55,22:44:55,5999,14,,,,4824.84,0
2916050,22:45:36,22:45:36,6000,15,,,,5142.94,0
2916050,22:45:56,22:45:56,7867,16,,,,5302.09,0
2916050,22:47:38,22:47:38,8851,17,,,,6009.58,0
2916050,22:48:43,22:48:43,10368,18,,,,6591.01,0
2916050,22:49:21,22:49:21,9554,19,,,,6951.53,0
2916050,22:49:49,22:49:49,9553,20,,,,7221.66,0
2916050,22:50:32,22:50:32,9552,21,,,,7633.06,0
2916050,22:50:52,22:50:52,2867,22,,,,7789.09,0
2916050,22:51:15,22:51:15,9551,23,,,,7992.01,0
2916050,22:52:02,22:52:02,9550,24,,,,8495.69,0
2916050,22:52:36,22:52:36,8844,25,,,,8770.56,0
2916050,22:53:02,22:53:02,8843,26,,,,8999.22,0
2916050,22:53:39,22:53:39,8842,27,,,,9390.55,0
2916050,22:54:11,22:54:11,8841,28,,,,9672.97,0
2916050,22:55:09,22:55:09,4116,29,,,,10254.27,0
2916050,22:55:34,22:55:34,1007,30,,,,10480.74,0
2916050,22:56:00,22:56:00,1008,31,,,,10734.7,0
2916050,22:56:56,22:56:56,4636,32,,,,11303.35,0
2916050,22:57:26,22:57:26,5773,33,,,,11543.22,0
2916050,22:57:58,22:57:58,5774,34,,,,11830.75,0
2916050,22:58:26,22:58:26,2813,35,,,,12094.48,0
2916050,22:58:56,22:58:56,2814,36,,,,12354.15,0
2916050,22:59:24,22:59:24,9529,37,,,,12613.85,0
2916050,22:59:38,22:59:38,1144,38,,,,12739.81,0
2916050,23:00:54,23:00:54,1145,39,,,,13315.98,0
2916050,23:02:00,23:02:00,9527,40,,,,13858.8,
2916050,23:02:36,23:02:36,998,41,,,,14192.92,0
2916050,23:03:35,23:03:35,999,42,,,,14667.88,0
2916050,23:04:06,23:04:06,2683,43,,,,14937.41,0
2916050,23:04:31,23:04:31,2684,44,,,,15179.34,0
2916050,23:05:00,23:05:00,2686,45,,,,15441.22,
2916050,23:05:36,23:05:36,2687,46,,,,15734.62,0
2916050,23:06:09,23:06:09,2688,47,,,,15996.54,0
2916050,23:06:42,23:06:42,2689,48,,,,16225.52,0
2916050,23:07:07,23:07:07,2690,49,,,,16418.57,0
2916050,23:08:30,23:08:30,9531,50,,,,17048.99,0
2916050,23:09:00,23:09:00,554,51,,,,17278.51,
2916050,23:14:13,23:14:13,555,52,,,,21234.1,0
2916050,23:18:00,23:18:00,9654,53,,,,24438.01,
2916050,23:19:49,23:19:49,5870,54,,,,25225.9,0
2916050,23:25:00,23:25:00,2957,55,,,,27878.54,
2916050,23:33:00,23:33:00,10161,56,,,,31098.22,
2916050,23:42:00,23:42:00,2504,57,,,,35459.25,
2916050,23:43:53,23:43:53,10344,58,,,,36382.49,0
2916050,23:48:00,23:48:00,9944,59,,1,,38039.89,
2916060,22:35:00,22:35:00,8892,1,,,1,0,
2916060,22:37:40,22:37:40,10231,2,,,,1418.14,0
2916060,22:38:26,22:38:26,9555,3,,,,1794.78,0
2916060,22:38:58,22:38:58,4065,4,,,,2023.23,0
2916060,22:39:28,22:39:28,4066,5,,,,2272.17,0
2916060,22:40:16,22:40:16,4099,6,,,,2584.34,0
2916060,22:41:16,22:41:16,4100,7,,,,3008.99,0
2916060,22:41:53,22:41:53,4101,8,,,,3298.18,0
2916060,22:42:18,22:42:18,4102,9,,,,3509.73,0
2916060,22:43:00,22:43:00,4103,10,,,,3817.75,
2916060,22:43:46,22:43:46,4060,11,,,,4173.16,0
2916060,22:44:04,22:44:04,4061,12,,,,4319.27,0
2916060,22:44:35,22:44:35,5998,13,,,,4637.01,0
2916060,22:44:55,22:44:55,5999,14,,,,4824.84,0
2916060,22:45:36,22:45:36,6000,15,,,,5142.94,0
2916060,22:45:56,22:45:56,7867,16,,,,5302.09,0
2916060,22:47:38,22:47:38,8851,17,,,,6009.58,0
2916060,22:48:43,22:48:43,10368,18,,,,6591.01,0
2916060,22:49:21,22:49:21,9554,19,,,,6951.53,0
2916060,22:49:49,22:49:49,9553,20,,,,7221.66,0
2916060,22:50:32,22:50:32,9552,21,,,,7633.06,0
2916060,22:50:52,22:50:52,2867,22,,,,7789.09,0
2916060,22:51:15,22:51:15,9551,23,,,,7992.01,0
2916060,22:52:02,22:52:02,9550,24,,,,8495.69,0
2916060,22:52:36,22:52:36,8844,25,,,,8770.56,0
2916060,22:53:02,22:53:02,8843,26,,,,8999.22,0
2916060,22:53:39,22:53:39,8842,27,,,,9390.55,0
2916060,22:54:11,22:54:11,8841,28,,,,9672.97,0
2916060,22:55:09,22:55:09,4116,29,,,,10254.27,0
2916060,22:55:34,22:55:34,1007,30,,,,10480.74,0
2916060,22:56:00,22:56:00,1008,31,,,,10734.7,0
2916060,22:56:56,22:56:56,4636,32,,,,11303.35,0
2916060,22:57:26,22:57:26,5773,33,,,,11543.22,0
2916060,22:57:58,22:57:58,5774,34,,,,11830.75,0
2916060,22:58:26,22:58:26,2813,35,,,,12094.48,0
2916060,22:58:56,22:58:56,2814,36,,,,12354.15,0
2916060,22:59:24,22:59:24,9529,37,,,,12613.85,0
2916060,22:59:38,22:59:38,1144,38,,,,12739.81,0
2916060,23:00:54,23:00:54,1145,39,,,,13315.98,0
2916060,23:02:00,23:02:00,9527,40,,,,13858.8,
2916060,23:02:36,23:02:36,998,41,,,,14192.92,0
2916060,23:03:35,23:03:35,999,42,,,,14667.88,0
2916060,23:04:06,23:04:06,2683,43,,,,14937.41,0
2916060,23:04:31,23:04:31,2684,44,,,,15179.34,0
2916060,23:05:00,23:05:00,2686,45,,,,15441.22,
2916060,23:05:36,23:05:36,2687,46,,,,15734.62,0
2916060,23:06:09,23:06:09,2688,47,,,,15996.54,0
2916060,23:06:42,23:06:42,2689,48,,,,16225.52,0
2916060,23:07:07,23:07:07,2690,49,,,,16418.57,0
2916060,23:08:30,23:08:30,9531,50,,,,17048.99,0
2916060,23:09:00,23:09:00,554,51,,,,17278.51,
2916060,23:14:13,23:14:13,555,52,,,,21234.1,0
2916060,23:18:00,23:18:00,9654,53,,,,24438.01,
2916060,23:19:49,23:19:49,5870,54,,,,25225.9,0
2916060,23:25:00,23:25:00,2957,55,,,,27878.54,
2916060,23:33:00,23:33:00,10161,56,,,,31098.22,
2916060,23:42:00,23:42:00,2504,57,,,,35459.25,
2916060,23:43:53,23:43:53,10344,58,,,,36382.49,0
2916060,23:48:00,23:48:00,9944,59,,1,,38039.89,
2916100,22:35:00,22:35:00,8892,1,,,1,0,
2916100,22:37:40,22:37:40,10231,2,,,,1418.14,0
2916100,22:38:26,22:38:26,9555,3,,,,1794.78,0
2916100,22:38:58,22:38:58,4065,4,,,,2023.23,0
2916100,22:39:28,22:39:28,4066,5,,,,2272.17,0
2916100,22:40:16,22:40:16,4099,6,,,,2584.34,0
2916100,22:41:16,22:41:16,4100,7,,,,3008.99,0
2916100,22:41:53,22:41:53,4101,8,,,,3298.18,0
2916100,22:42:18,22:42:18,4102,9,,,,3509.73,0
2916100,22:43:00,22:43:00,4103,10,,,,3817.75,
2916100,22:43:46,22:43:46,4060,11,,,,4173.16,0
2916100,22:44:04,22:44:04,4061,12,,,,4319.27,0
2916100,22:44:35,22:44:35,5998,13,,,,4637.01,0
2916100,22:44:55,22:44:55,5999,14,,,,4824.84,0
2916100,22:45:36,22:45:36,6000,15,,,,5142.94,0
2916100,22:45:56,22:45:56,7867,16,,,,5302.09,0
2916100,22:47:38,22:47:38,8851,17,,,,6009.58,0
2916100,22:48:43,22:48:43,10368,18,,,,6591.01,0
2916100,22:49:21,22:49:21,9554,19,,,,6951.53,0
2916100,22:49:49,22:49:49,9553,20,,,,7221.66,0
2916100,22:50:32,22:50:32,9552,21,,,,7633.06,0
2916100,22:50:52,22:50:52,2867,22,,,,7789.09,0
2916100,22:51:15,22:51:15,9551,23,,,,7992.01,0
2916100,22:52:02,22:52:02,9550,24,,,,8495.69,0
2916100,22:52:36,22:52:36,8844,25,,,,8770.56,0
2916100,22:53:02,22:53:02,8843,26,,,,8999.22,0
2916100,22:53:39,22:53:39,8842,27,,,,9390.55,0
2916100,22:54:11,22:54:11,8841,28,,,,9672.97,0
2916100,22:55:09,22:55:09,4116,29,,,,10254.27,0
2916100,22:55:34,22:55:34,1007,30,,,,10480.74,0
2916100,22:56:00,22:56:00,1008,31,,,,10734.7,0
2916100,22:56:56,22:56:56,4636,32,,,,11303.35,0
2916100,22:57:26,22:57:26,5773,33,,,,11543.22,0
2916100,22:57:58,22:57:58,5774,34,,,,11830.75,0
2916100,22:58:26,22:58:26,2813,35,,,,12094.48,0
2916100,22:58:56,22:58:56,2814,36,,,,12354.15,0
2916100,22:59:24,22:59:24,9529,37,,,,12613.85,0
2916100,22:59:38,22:59:38,1144,38,,,,12739.81,0
2916100,23:00:54,23:00:54,1145,39,,,,13315.98,0
2916100,23:02:00,23:02:00,9527,40,,,,13858.8,
2916100,23:02:36,23:02:36,998,41,,,,14192.92,0
2916100,23:03:35,23:03:35,999,42,,,,14667.88,0
2916100,23:04:06,23:04:06,2683,43,,,,14937.41,0
2916100,23:04:31,23:04:31,2684,44,,,,15179.34,0
2916100,23:05:00,23:05:00,2686,45,,,,15441.22,
2916100,23:05:36,23:05:36,2687,46,,,,15734.62,0
2916100,23:06:09,23:06:09,2688,47,,,,15996.54,0
2916100,23:06:42,23:06:42,2689,48,,,,16225.52,0
2916100,23:07:07,23:07:07,2690,49,,,,16418.57,0
2916100,23:08:30,23:08:30,9531,50,,,,17048.99,0
2916100,23:09:00,23:09:00,554,51,,,,17278.51,
2916100,23:14:13,23:14:13,555,52,,,,21234.1,0
2916100,23:18:00,23:18:00,9654,53,,,,24438.01,
2916100,23:19:49,23:19:49,5870,54,,,,25225.9,0
2916100,23:25:00,23:25:00,2957,55,,,,27878.54,
2916100,23:33:00,23:33:00,10161,56,,,,31098.22,
2916100,23:42:00,23:42:00,2504,57,,,,35459.25,
2916100,23:43:53,23:43:53,10344,58,,,,36382.49,0
2916100,23:48:00,23:48:00,9944,59,,1,,38039.89,
2916110,22:35:00,22:35:00,8892,1,,,1,0,
2916110,22:37:40,22:37:40,10231,2,,,,1418.14,0
2916110,22:38:26,22:38:26,9555,3,,,,1794.78,0
2916110,22:38:58,22:38:58,4065,4,,,,2023.23,0
2916110,22:39:28,22:39:28,4066,5,,,,2272.17,0
2916110,22:40:16,22:40:16,4099,6,,,,2584.34,0
2916110,22:41:16,22:41:16,4100,7,,,,3008.99,0
2916110,22:41:53,22:41:53,4101,8,,,,3298.18,0
2916110,22:42:18,22:42:18,4102,9,,,,3509.73,0
2916110,22:43:00,22:43:00,4103,10,,,,3817.75,
2916110,22:43:46,22:43:46,4060,11,,,,4173.16,0
2916110,22:44:04,22:44:04,4061,12,,,,4319.27,0
2916110,22:44:35,22:44:35,5998,13,,,,4637.01,0
2916110,22:44:55,22:44:55,5999,14,,,,4824.84,0
2916110,22:45:36,22:45:36,6000,15,,,,5142.94,0
2916110,22:45:56,22:45:56,7867,16,,,,5302.09,0
2916110,22:47:38,22:47:38,8851,17,,,,6009.58,0
2916110,22:48:43,22:48:43,10368,18,,,,6591.01,0
2916110,22:49:21,22:49:21,9554,19,,,,6951.53,0
2916110,22:49:49,22:49:49,9553,20,,,,7221.66,0
2916110,22:50:32,22:50:32,9552,21,,,,7633.06,0
2916110,22:50:52,22:50:52,2867,22,,,,7789.09,0
2916110,22:51:15,22:51:15,9551,23,,,,7992.01,0
2916110,22:52:02,22:52:02,9550,24,,,,8495.69,0
2916110,22:52:36,22:52:36,8844,25,,,,8770.56,0
2916110,22:53:02,22:53:02,8843,26,,,,8999.22,0
2916110,22:53:39,22:53:39,8842,27,,,,9390.55,0
2916110,22:54:11,22:54:11,8841,28,,,,9672.97,0
2916110,22:55:09,22:55:09,4116,29,,,,10254.27,0
2916110,22:55:34,22:55:34,1007,30,,,,10480.74,0
2916110,22:56:00,22:56:00,1008,31,,,,10734.7,0
2916110,22:56:56,22:56:56,4636,32,,,,11303.35,0
2916110,22:57:26,22:57:26,5773,33,,,,11543.22,0
2916110,22:57:58,22:57:58,5774,34,,,,11830.75,0
2916110,22:58:26,22:58:26,2813,35,,,,12094.48,0
2916110,22:58:56,22:58:56,2814,36,,,,12354.15,0
2916110,22:59:24,22:59:24,9529,37,,,,12613.85,0
2916110,22:59:38,22:59:38,1144,38,,,,12739.81,0
2916110,23:00:54,23:00:54,1145,39,,,,13315.98,0
2916110,23:02:00,23:02:00,9527,40,,,,13858.8,
2916110,23:02:36,23:02:36,998,41,,,,14192.92,0
2916110,23:03:35,23:03:35,999,42,,,,14667.88,0
2916110,23:04:06,23:04:06,2683,43,,,,14937.41,0
2916110,23:04:31,23:04:31,2684,44,,,,15179.34,0
2916110,23:05:00,23:05:00,2686,45,,,,15441.22,
2916110,23:05:36,23:05:36,2687,46,,,,15734.62,0
2916110,23:06:09,23:06:09,2688,47,,,,15996.54,0
2916110,23:06:42,23:06:42,2689,48,,,,16225.52,0
2916110,23:07:07,23:07:07,2690,49,,,,16418.57,0
2916110,23:08:30,23:08:30,9531,50,,,,17048.99,0
2916110,23:09:00,23:09:00,554,51,,,,17278.51,
2916110,23:14:13,23:14:13,555,52,,,,21234.1,0
2916110,23:18:00,23:18:00,9654,53,,,,24438.01,
2916110,23:19:49,23:19:49,5870,54,,,,25225.9,0
2916110,23:25:00,23:25:00,2957,55,,,,27878.54,
2916110,23:33:00,23:33:00,10161,56,,,,31098.22,
2916110,23:42:00,23:42:00,2504,57,,,,35459.25,
2916110,23:43:53,23:43:53,10344,58,,,,36382.49,0
2916110,23:48:00,23:48:00,9944,59,,1,,38039.89,
3065090,23:31:00,23:31:00,8892,1,,,1,0,
3065090,23:33:00,23:33:00,10231,2,,,,1418.14,0
3065090,23:33:34,23:33:34,9555,3,,,,1794.78,0
3065090,23:33:58,23:33:58,4065,4,,,,2023.23,0
3065090,23:34:21,23:34:21,4066,5,,,,2272.17,0
3065090,23:34:57,23:34:57,4099,6,,,,2584.34,0
3065090,23:35:42,23:35:42,4100,7,,,,3008.99,0
3065090,23:36:09,23:36:09,4101,8,,,,3298.18,0
3065090,23:36:29,23:36:29,4102,9,,,,3509.73,0
3065090,23:37:00,23:37:00,4103,10,,,,3817.75,
3065090,23:37:43,23:37:43,4060,11,,,,4173.16,0
3065090,23:38:00,23:38:00,4061,12,,,,4319.27,0
3065090,23:38:30,23:38:30,5998,13,,,,4637.01,0
3065090,23:38:49,23:38:49,5999,14,,,,4824.84,0
3065090,23:39:28,23:39:28,6000,15,,,,5142.94,0
3065090,23:39:46,23:39:46,7867,16,,,,5302.09,0
3065090,23:41:23,23:41:23,8851,17,,,,6009.58,0
3065090,23:42:25,23:42:25,10368,18,,,,6591.01,0
3065090,23:43:01,23:43:01,9554,19,,,,6951.53,0
3065090,23:43:27,23:43:27,9553,20,,,,7221.66,0
3065090,23:44:08,23:44:08,9552,21,,,,7633.06,0
3065090,23:44:27,23:44:27,2867,22,,,,7789.09,0
3065090,23:44:49,23:44:49,9551,23,,,,7992.01,0
3065090,23:45:33,23:45:33,9550,24,,,,8495.69,0
3065090,23:46:06,23:46:06,8844,25,,,,8770.56,0
3065090,23:46:30,23:46:30,8843,26,,,,8999.22,0
3065090,23:47:06,23:47:06,8842,27,,,,9390.55,0
3065090,23:47:36,23:47:36,8841,28,,,,9672.97,0
3065090,23:48:30,23:48:30,4116,29,,,,10254.27,0
3065090,23:48:54,23:48:54,1007,30,,,,10480.74,0
3065090,23:49:19,23:49:19,1008,31,,,,10734.7,0
3065090,23:50:12,23:50:12,4636,32,,,,11303.35,0
3065090,23:50:40,23:50:40,5773,33,,,,11543.22,0
3065090,23:51:11,23:51:11,5774,34,,,,11830.75,0
3065090,23:51:37,23:51:37,2813,35,,,,12094.48,0
3065090,23:52:06,23:52:06,2814,36,,,,12354.15,0
3065090,23:52:33,23:52:33,9529,37,,,,12613.85,0
3065090,23:52:46,23:52:46,1144,38,,,,12739.81,0
3065090,23:53:57,23:53:57,1145,39,,,,13315.98,0
3065090,23:55:00,23:55:00,9527,40,,,,13858.8,
3065090,23:55:36,23:55:36,998,41,,,,14192.92,0
3065090,23:56:35,23:56:35,999,42,,,,14667.88,0
3065090,23:57:06,23:57:06,2683,43,,,,14937.41,0
3065090,23:57:31,23:57:31,2684,44,,,,15179.34,0
3065090,23:58:00,23:58:00,2686,45,,,,15441.22,
3065090,23:58:36,23:58:36,2687,46,,,,15734.62,0
3065090,23:59:09,23:59:09,2688,47,,,,15996.54,0
3065090,23:59:42,23:59:42,2689,48,,,,16225.52,0
3065090,24:00:07,24:00:07,2690,49,,,,16418.57,0
3065090,24:01:30,24:01:30,9531,50,,,,17048.99,0
3065090,24:02:00,24:02:00,554,51,,,,17278.51,
3065090,24:06:38,24:06:38,555,52,,,,21234.1,0
3065090,24:10:00,24:10:00,9654,53,,,,24438.01,
3065090,24:11:49,24:11:49,5870,54,,,,25225.9,0
3065090,24:17:00,24:17:00,2957,55,,,,27878.54,
3065090,24:26:00,24:26:00,10161,56,,,,31098.22,
3065090,24:35:00,24:35:00,2504,57,,,,35459.25,
3065090,24:36:53,24:36:53,10344,58,,,,36382.49,0
3065090,24:41:00,24:41:00,9944,59,,1,,38039.89,
3192070,08:01:00,08:01:00,8892,1,,,1,0,
3192070,08:03:00,08:03:00,10231,2,,,,1418.14,0
3192070,08:03:34,08:03:34,9555,3,,,,1794.78,0
3192070,08:03:58,08:03:58,4065,4,,,,2023.23,0
3192070,08:04:21,08:04:21,4066,5,,,,2272.17,0
3192070,08:04:57,08:04:57,4099,6,,,,2584.34,0
3192070,08:05:42,08:05:42,4100,7,,,,3008.99,0
3192070,08:06:09,08:06:09,4101,8,,,,3298.18,0
3192070,08:06:29,08:06:29,4102,9,,,,3509.73,0
3192070,08:07:00,08:07:00,4103,10,,,,3817.75,
3192070,08:07:43,08:07:43,4060,11,,,,4173.16,0
3192070,08:08:00,08:08:00,4061,12,,,,4319.27,0
3192070,08:08:30,08:08:30,5998,13,,,,4637.01,0
3192070,08:08:49,08:08:49,5999,14,,,,4824.84,0
3192070,08:09:28,08:09:28,6000,15,,,,5142.94,0
3192070,08:09:46,08:09:46,7867,16,,,,5302.09,0
3192070,08:11:23,08:11:23,8851,17,,,,6009.58,0
3192070,08:12:25,08:12:25,10368,18,,,,6591.01,0
3192070,08:13:01,08:13:01,9554,19,,,,6951.53,0
3192070,08:13:27,08:13:27,9553,20,,,,7221.66,0
3192070,08:14:08,08:14:08,9552,21,,,,7633.06,0
3192070,08:14:27,08:14:27,2867,22,,,,7789.09,0
3192070,08:14:49,08:14:49,9551,23,,,,7992.01,0
3192070,08:15:33,08:15:33,9550,24,,,,8495.69,0
3192070,08:16:06,08:16:06,8844,25,,,,8770.56,0
3192070,08:16:30,08:16:30,8843,26,,,,8999.22,0
3192070,08:17:06,08:17:06,8842,27,,,,9390.55,0
3192070,08:17:36,08:17:36,8841,28,,,,9672.97,0
3192070,08:18:30,08:18:30,4116,29,,,,10254.27,0
3192070,08:18:54,08:18:54,1007,30,,,,10480.74,0
3192070,08:19:19,08:19:19,1008,31,,,,10734.7,0
3192070,08:20:12,08:20:12,4636,32,,,,11303.35,0
3192070,08:20:40,08:20:40,5773,33,,,,11543.22,0
3192070,08:21:11,08:21:11,5774,34,,,,11830.75,0
3192070,08:21:37,08:21:37,2813,35,,,,12094.48,0
3192070,08:22:06,08:22:06,2814,36,,,,12354.15,0
3192070,08:22:33,08:22:33,9529,37,,,,12613.85,0
3192070,08:22:46,08:22:46,1144,38,,,,12739.81,0
3192070,08:23:57,08:23:57,1145,39,,,,13315.98,0
3192070,08:25:00,08:25:00,9527,40,,,,13858.8,
3192070,08:25:36,08:25:36,998,41,,,,14192.92,0
3192070,08:26:35,08:26:35,999,42,,,,14667.88,0
3192070,08:27:06,08:27:06,2683,43,,,,14937.41,0
3192070,08:27:31,08:27:31,2684,44,,,,15179.34,0
3192070,08:28:00,08:28:00,2686,45,,,,15441.22,
3192070,08:28:36,08:28:36,2687,46,,,,15734.62,0
3192070,08:29:09,08:29:09,2688,47,,,,15996.54,0
3192070,08:29:42,08:29:42,2689,48,,,,16225.52,0
3192070,08:30:07,08:30:07,2690,49,,,,16418.57,0
3192070,08:31:30,08:31:30,9531,50,,,,17048.99,0
3192070,08:32:00,08:32:00,554,51,,,,17278.51,
3192070,08:36:38,08:36:38,555,52,,,,21234.1,0
3192070,08:40:00,08:40:00,9654,53,,,,24438.01,
3192070,08:41:33,08:41:33,5870,54,,,,25225.9,0
3192070,08:46:00,08:46:00,2957,55,,,,27878.54,
3192070,08:55:00,08:55:00,10161,56,,,,31098.22,
3192070,09:04:00,09:04:00,2504,57,,,,35459.25,
3192070,09:05:53,09:05:53,10344,58,,,,36382.49,0
3192070,09:10:00,09:10:00,9944,59,,1,,38039.89,
3411070,12:01:00,12:01:00,8892,1,,,1,0,
3411070,12:03:00,12:03:00,10231,2,,,,1418.14,0
3411070,12:03:34,12:03:34,9555,3,,,,1794.78,0
3411070,12:03:58,12:03:58,4065,4,,,,2023.23,0
3411070,12:04:21,12:04:21,4066,5,,,,2272.17,0
3411070,12:04:57,12:04:57,4099,6,,,,2584.34,0
3411070,12:05:42,12:05:42,4100,7,,,,3008.99,0
3411070,12:06:09,12:06:09,4101,8,,,,3298.18,0
3411070,12:06:29,12:06:29,4102,9,,,,3509.73,0
3411070,12:07:00,12:07:00,4103,10,,,,3817.75,
3411070,12:07:50,12:07:50,4060,11,,,,4173.16,0
3411070,12:08:11,12:08:11,4061,12,,,,4319.27,0
3411070,12:08:45,12:08:45,5998,13,,,,4637.01,0
3411070,12:09:08,12:09:08,5999,14,,,,4824.84,0
3411070,12:09:52,12:09:52,6000,15,,,,5142.94,0
3411070,12:10:14,12:10:14,7867,16,,,,5302.09,0
3411070,12:12:07,12:12:07,8851,17,,,,6009.58,0
3411070,12:13:19,12:13:19,10368,18,,,,6591.01,0
3411070,12:14:01,12:14:01,9554,19,,,,6951.53,0
3411070,12:14:32,12:14:32,9553,20,,,,7221.66,0
3411070,12:15:20,12:15:20,9552,21,,,,7633.06,0
3411070,12:15:41,12:15:41,2867,22,,,,7789.09,0
3411070,12:16:08,12:16:08,9551,23,,,,7992.01,0
3411070,12:16:59,12:16:59,9550,24,,,,8495.69,0
3411070,12:17:37,12:17:37,8844,25,,,,8770.56,0
3411070,12:18:05,12:18:05,8843,26,,,,8999.22,0
3411070,12:18:47,12:18:47,8842,27,,,,9390.55,0
3411070,12:19:22,12:19:22,8841,28,,,,9672.97,0
3411070,12:20:26,12:20:26,4116,29,,,,10254.27,0
3411070,12:20:53,12:20:53,1007,30,,,,10480.74,0
3411070,12:21:23,12:21:23,1008,31,,,,10734.7,0
3411070,12:22:24,12:22:24,4636,32,,,,11303.35,0
3411070,12:22:57,12:22:57,5773,33,,,,11543.22,0
3411070,12:23:32,12:23:32,5774,34,,,,11830.75,0
3411070,12:24:03,12:24:03,2813,35,,,,12094.48,0
3411070,12:24:37,12:24:37,2814,36,,,,12354.15,0
3411070,12:25:08,12:25:08,9529,37,,,,12613.85,0
3411070,12:25:24,12:25:24,1144,38,,,,12739.81,0
3411070,12:26:47,12:26:47,1145,39,,,,13315.98,0
3411070,12:28:00,12:28:00,9527,40,,,,13858.8,
3411070,12:28:48,12:28:48,998,41,,,,14192.92,0
3411070,12:30:07,12:30:07,999,42,,,,14667.88,0
3411070,12:30:48,12:30:48,2683,43,,,,14937.41,0
3411070,12:31:22,12:31:22,2684,44,,,,15179.34,0
3411070,12:32:00,12:32:00,2686,45,,,,15441.22,
3411070,12:32:36,12:32:36,2687,46,,,,15734.62,0
3411070,12:33:09,12:33:09,2688,47,,,,15996.54,0
3411070,12:33:42,12:33:42,2689,48,,,,16225.52,0
3411070,12:34:07,12:34:07,2690,49,,,,16418.57,0
3411070,12:35:30,12:35:30,9531,50,,,,17048.99,0
3411070,12:36:00,12:36:00,554,51,,,,17278.51,
3411070,12:40:38,12:40:38,555,52,,,,21234.1,0
3411070,12:44:00,12:44:00,9654,53,,,,24438.01,
3411070,12:45:49,12:45:49,5870,54,,,,25225.9,0
3411070,12:51:00,12:51:00,2957,55,,,,27878.54,
3411070,13:00:00,13:00:00,10161,56,,,,31098.22,
3411070,13:09:00,13:09:00,2504,57,,,,35459.25,
3411070,13:10:53,13:10:53,10344,58,,,,36382.49,0
3411070,13:15:00,13:15:00,9944,59,,1,,38039.89,
3528090,15:01:00,15:01:00,8892,1,,,1,0,
3528090,15:03:00,15:03:00,10231,2,,,,1418.14,0
3528090,15:03:34,15:03:34,9555,3,,,,1794.78,0
3528090,15:03:58,15:03:58,4065,4,,,,2023.23,0
3528090,15:04:21,15:04:21,4066,5,,,,2272.17,0
3528090,15:04:57,15:04:57,4099,6,,,,2584.34,0
3528090,15:05:42,15:05:42,4100,7,,,,3008.99,0
3528090,15:06:09,15:06:09,4101,8,,,,3298.18,0
3528090,15:06:29,15:06:29,4102,9,,,,3509.73,0
3528090,15:07:00,15:07:00,4103,10,,,,3817.75,
3528090,15:07:50,15:07:50,4060,11,,,,4173.16,0
3528090,15:08:11,15:08:11,4061,12,,,,4319.27,0
3528090,15:08:45,15:08:45,5998,13,,,,4637.01,0
3528090,15:09:08,15:09:08,5999,14,,,,4824.84,0
3528090,15:09:52,15:09:52,6000,15,,,,5142.94,0
3528090,15:10:14,15:10:14,7867,16,,,,5302.09,0
3528090,15:12:07,15:12:07,8851,17,,,,6009.58,0
3528090,15:13:19,15:13:19,10368,18,,,,6591.01,0
3528090,15:14:01,15:14:01,9554,19,,,,6951.53,0
3528090,15:14:32,15:14:32,9553,20,,,,7221.66,0
3528090,15:15:20,15:15:20,9552,21,,,,7633.06,0
3528090,15:15:41,15:15:41,2867,22,,,,7789.09,0
3528090,15:16:08,15:16:08,9551,23,,,,7992.01,0
3528090,15:16:59,15:16:59,9550,24,,,,8495.69,0
3528090,15:17:37,15:17:37,8844,25,,,,8770.56,0
3528090,15:18:05,15:18:05,8843,26,,,,8999.22,0
3528090,15:18:47,15:18:47,8842,27,,,,9390.55,0
3528090,15:19:22,15:19:22,8841,28,,,,9672.97,0
3528090,15:20:26,15:20:26,4116,29,,,,10254.27,0
3528090,15:20:53,15:20:53,1007,30,,,,10480.74,0
3528090,15:21:23,15:21:23,1008,31,,,,10734.7,0
3528090,15:22:24,15:22:24,4636,32,,,,11303.35,0
3528090,15:22:57,15:22:57,5773,33,,,,11543.22,0
3528090,15:23:32,15:23:32,5774,34,,,,11830.75,0
3528090,15:24:03,15:24:03,2813,35,,,,12094.48,0
3528090,15:24:37,15:24:37,2814,36,,,,12354.15,0
3528090,15:25:08,15:25:08,9529,37,,,,12613.85,0
3528090,15:25:24,15:25:24,1144,38,,,,12739.81,0
3528090,15:26:47,15:26:47,1145,39,,,,13315.98,0
3528090,15:28:00,15:28:00,9527,40,,,,13858.8,
3528090,15:28:48,15:28:48,998,41,,,,14192.92,0
3528090,15:30:07,15:30:07,999,42,,,,14667.88,0
3528090,15:30:48,15:30:48,2683,43,,,,14937.41,0
3528090,15:31:22,15:31:22,2684,44,,,,15179.34,0
3528090,15:32:00,15:32:00,2686,45,,,,15441.22,
3528090,15:32:36,15:32:36,2687,46,,,,15734.62,0
3528090,15:33:09,15:33:09,2688,47,,,,15996.54,0
3528090,15:33:42,15:33:42,2689,48,,,,16225.52,0
3528090,15:34:07,15:34:07,2690,49,,,,16418.57,0
3528090,15:35:30,15:35:30,9531,50,,,,17048.99,0
3528090,15:36:00,15:36:00,554,51,,,,17278.51,
3528090,15:40:38,15:40:38,555,52,,,,21234.1,0
3528090,15:44:00,15:44:00,9654,53,,,,24438.01,
3528090,15:45:49,15:45:49,5870,54,,,,25225.9,0
3528090,15:51:00,15:51:00,2957,55,,,,27878.54,
3528090,16:00:00,16:00:00,10161,56,,,,31098.22,
3528090,16:09:00,16:09:00,2504,57,,,,35459.25,
3528090,16:10:53,16:10:53,10344,58,,,,36382.49,0
3528090,16:15:00,16:15:00,9944,59,,1,,38039.89,
3627090,07:31:00,07:31:00,8892,1,,,1,0,
3627090,07:33:00,07:33:00,10231,2,,,,1418.14,0
3627090,07:33:34,07:33:34,9555,3,,,,1794.78,0
3627090,07:33:58,07:33:58,4065,4,,,,2023.23,0
3627090,07:34:21,07:34:21,4066,5,,,,2272.17,0
3627090,07:34:57,07:34:57,4099,6,,,,2584.34,0
3627090,07:35:42,07:35:42,4100,7,,,,3008.99,0
3627090,07:36:09,07:36:09,4101,8,,,,3298.18,0
3627090,07:36:29,07:36:29,4102,9,,,,3509.73,0
3627090,07:37:00,07:37:00,4103,10,,,,3817.75,
3627090,07:37:43,07:37:43,4060,11,,,,4173.16,0
3627090,07:38:00,07:38:00,4061,12,,,,4319.27,0
3627090,07:38:30,07:38:30,5998,13,,,,4637.01,0
3627090,07:38:49,07:38:49,5999,14,,,,4824.84,0
3627090,07:39:28,07:39:28,6000,15,,,,5142.94,0
3627090,07:39:46,07:39:46,7867,16,,,,5302.09,0
3627090,07:41:23,07:41:23,8851,17,,,,6009.58,0
3627090,07:42:25,07:42:25,10368,18,,,,6591.01,0
3627090,07:43:01,07:43:01,9554,19,,,,6951.53,0
3627090,07:43:27,07:43:27,9553,20,,,,7221.66,0
3627090,07:44:08,07:44:08,9552,21,,,,7633.06,0
3627090,07:44:27,07:44:27,2867,22,,,,7789.09,0
3627090,07:44:49,07:44:49,9551,23,,,,7992.01,0
3627090,07:45:33,07:45:33,9550,24,,,,8495.69,0
3627090,07:46:06,07:46:06,8844,25,,,,8770.56,0
3627090,07:46:30,07:46:30,8843,26,,,,8999.22,0
3627090,07:47:06,07:47:06,8842,27,,,,9390.55,0
3627090,07:47:36,07:47:36,8841,28,,,,9672.97,0
3627090,07:48:30,07:48:30,4116,29,,,,10254.27,0
3627090,07:48:54,07:48:54,1007,30,,,,10480.74,0
3627090,07:49:19,07:49:19,1008,31,,,,10734.7,0
3627090,07:50:12,07:50:12,4636,32,,,,11303.35,0
3627090,07:50:40,07:50:40,5773,33,,,,11543.22,0
3627090,07:51:11,07:51:11,5774,34,,,,11830.75,0
3627090,07:51:37,07:51:37,2813,35,,,,12094.48,0
3627090,07:52:06,07:52:06,2814,36,,,,12354.15,0
3627090,07:52:33,07:52:33,9529,37,,,,12613.85,0
3627090,07:52:46,07:52:46,1144,38,,,,12739.81,0
3627090,07:53:57,07:53:57,1145,39,,,,13315.98,0
3627090,07:55:00,07:55:00,9527,40,,,,13858.8,
3627090,07:55:36,07:55:36,998,41,,,,14192.92,0
3627090,07:56:35,07:56:35,999,42,,,,14667.88,0
3627090,07:57:06,07:57:06,2683,43,,,,14937.41,0
3627090,07:57:31,07:57:31,2684,44,,,,15179.34,0
3627090,07:58:00,07:58:00,2686,45,,,,15441.22,
3627090,07:58:36,07:58:36,2687,46,,,,15734.62,0
3627090,07:59:09,07:59:09,2688,47,,,,15996.54,0
3627090,07:59:42,07:59:42,2689,48,,,,16225.52,0
3627090,08:00:07,08:00:07,2690,49,,,,16418.57,0
3627090,08:01:30,08:01:30,9531,50,,,,17048.99,0
3627090,08:02:00,08:02:00,554,51,,,,17278.51,
3627090,08:06:38,08:06:38,555,52,,,,21234.1,0
3627090,08:10:00,08:10:00,9654,53,,,,24438.01,
3627090,08:11:33,08:11:33,5870,54,,,,25225.9,0
3627090,08:16:00,08:16:00,2957,55,,,,27878.54,
3627090,08:25:00,08:25:00,10161,56,,,,31098.22,
3627090,08:34:00,08:34:00,2504,57,,,,35459.25,
3627090,08:35:53,08:35:53,10344,58,,,,36382.49,0
3627090,08:40:00,08:40:00,9944,59,,1,,38039.89,
3971020,09:50:00,09:50:00,9527,1,,,1,0,
3971020,09:50:51,09:50:51,998,2,,,,334.12,0
3971020,09:51:59,09:51:59,999,3,,,,795.48,0
3971020,09:52:43,09:52:43,2683,4,,,,1065.01,0
3971020,09:53:19,09:53:19,2684,5,,,,1306.94,0
3971020,09:54:00,09:54:00,2686,6,,,,1568.82,
3971020,09:54:45,09:54:45,2687,7,,,,1862.22,0
3971020,09:55:27,09:55:27,2688,8,,,,2124.14,0
3971020,09:56:09,09:56:09,2689,9,,,,2353.12,0
3971020,09:56:40,09:56:40,2690,10,,,,2546.17,0
3971020,09:58:24,09:58:24,9531,11,,,,3176.58,0
3971020,09:59:00,09:59:00,554,12,,,,3406.52,
3971020,10:03:38,10:03:38,555,13,,,,7362.11,0
3971020,10:07:00,10:07:00,9654,14,,,,10566.02,
3971020,10:09:12,10:09:12,5870,15,,,,11353.91,0
3971020,10:16:00,10:16:00,2957,16,,,,13966.23,
3971020,10:25:00,10:25:00,5520,17,,,,16865.17,
3971020,10:28:36,10:28:36,9486,18,,,,20735.12,0
3971020,10:29:11,10:29:11,10344,19,,,,21391.45,0
3971020,10:31:00,10:31:00,9944,20,,1,,23065.42,
3971030,09:50:00,09:50:00,9527,1,,,1,0,
3971030,09:50:51,09:50:51,998,2,,,,334.12,0
3971030,09:51:59,09:51:59,999,3,,,,795.48,0
3971030,09:52:43,09:52:43,2683,4,,,,1065.01,0
3971030,09:53:19,09:53:19,2684,5,,,,1306.94,0
3971030,09:54:00,09:54:00,2686,6,,,,1568.82,
3971030,09:54:45,09:54:45,2687,7,,,,1862.22,0
3971030,09:55:27,09:55:27,2688,8,,,,2124.14,0
3971030,09:56:09,09:56:09,2689,9,,,,2353.12,0
3971030,09:56:40,09:56:40,2690,10,,,,2546.17,0
3971030,09:58:24,09:58:24,9531,11,,,,3176.58,0
3971030,09:59:00,09:59:00,554,12,,,,3406.52,
3971030,10:03:38,10:03:38,555,13,,,,7362.11,0
3971030,10:07:00,10:07:00,9654,14,,,,10566.02,
3971030,10:09:12,10:09:12,5870,15,,,,11353.91,0
3971030,10:16:00,10:16:00,2957,16,,,,13966.23,
3971030,10:25:00,10:25:00,5520,17,,,,16865.17,
3971030,10:28:36,10:28:36,9486,18,,,,20735.12,0
3971030,10:29:11,10:29:11,10344,19,,,,21391.45,0
3971030,10:31:00,10:31:00,9944,20,,1,,23065.42,
3971040,09:50:00,09:50:00,9527,1,,,1,0,
3971040,09:50:51,09:50:51,998,2,,,,334.12,0
3971040,09:51:59,09:51:59,999,3,,,,795.48,0
3971040,09:52:43,09:52:43,2683,4,,,,1065.01,0
3971040,09:53:19,09:53:19,2684,5,,,,1306.94,0
3971040,09:54:00,09:54:00,2686,6,,,,1568.82,
3971040,09:54:45,09:54:45,2687,7,,,,1862.22,0
3971040,09:55:27,09:55:27,2688,8,,,,2124.14,0
3971040,09:56:09,09:56:09,2689,9,,,,2353.12,0
3971040,09:56:40,09:56:40,2690,10,,,,2546.17,0
3971040,09:58:24,09:58:24,9531,11,,,,3176.58,0
3971040,09:59:00,09:59:00,554,12,,,,3406.52,
3971040,10:03:38,10:03:38,555,13,,,,7362.11,0
3971040,10:07:00,10:07:00,9654,14,,,,10566.02,
3971040,10:09:12,10:09:12,5870,15,,,,11353.91,0
3971040,10:16:00,10:16:00,2957,16,,,,13966.23,
3971040,10:25:00,10:25:00,5520,17,,,,16865.17,
3971040,10:28:36,10:28:36,9486,18,,,,20735.12,0
3971040,10:29:11,10:29:11,10344,19,,,,21391.45,0
3971040,10:31:00,10:31:00,9944,20,,1,,23065.42,
3971050,09:50:00,09:50:00,9527,1,,,1,0,
3971050,09:50:51,09:50:51,998,2,,,,334.12,0
3971050,09:51:59,09:51:59,999,3,,,,795.48,0
3971050,09:52:43,09:52:43,2683,4,,,,1065.01,0
3971050,09:53:19,09:53:19,2684,5,,,,1306.94,0
3971050,09:54:00,09:54:00,2686,6,,,,1568.82,
3971050,09:54:45,09:54:45,2687,7,,,,1862.22,0
3971050,09:55:27,09:55:27,2688,8,,,,2124.14,0
3971050,09:56:09,09:56:09,2689,9,,,,2353.12,0
3971050,09:56:40,09:56:40,2690,10,,,,2546.17,0
3971050,09:58:24,09:58:24,9531,11,,,,3176.58,0
3971050,09:59:00,09:59:00,554,12,,,,3406.52,
3971050,10:03:38,10:03:38,555,13,,,,7362.11,0
3971050,10:07:00,10:07:00,9654,14,,,,10566.02,
3971050,10:09:12,10:09:12,5870,15,,,,11353.91,0
3971050,10:16:00,10:16:00,2957,16,,,,13966.23,
3971050,10:25:00,10:25:00,5520,17,,,,16865.17,
3971050,10:28:36,10:28:36,9486,18,,,,20735.12,0
3971050,10:29:11,10:29:11,10344,19,,,,21391.45,0
3971050,10:31:00,10:31:00,9944,20,,1,,23065.42,
3971060,09:50:00,09:50:00,9527,1,,,1,0,
3971060,09:50:51,09:50:51,998,2,,,,334.12,0
3971060,09:51:59,09:51:59,999,3,,,,795.48,0
3971060,09:52:43,09:52:43,2683,4,,,,1065.01,0
3971060,09:53:19,09:53:19,2684,5,,,,1306.94,0
3971060,09:54:00,09:54:00,2686,6,,,,1568.82,
3971060,09:54:45,09:54:45,2687,7,,,,1862.22,0
3971060,09:55:27,09:55:27,2688,8,,,,2124.14,0
3971060,09:56:09,09:56:09,2689,9,,,,2353.12,0
3971060,09:56:40,09:56:40,2690,10,,,,2546.17,0
3971060,09:58:24,09:58:24,9531,11,,,,3176.58,0
3971060,09:59:00,09:59:00,554,12,,,,3406.52,
3971060,10:03:38,10:03:38,555,13,,,,7362.11,0
3971060,10:07:00,10:07:00,9654,14,,,,10566.02,
3971060,10:09:12,10:09:12,5870,15,,,,11353.91,0
3971060,10:16:00,10:16:00,2957,16,,,,13966.23,
3971060,10:25:00,10:25:00,5520,17,,,,16865.17,
3971060,10:28:36,10:28:36,9486,18,,,,20735.12,0
3971060,10:29:11,10:29:11,10344,19,,,,21391.45,0
3971060,10:31:00,10:31:00,9944,20,,1,,23065.42,
3971100,09:50:00,09:50:00,9527,1,,,1,0,
3971100,09:50:51,09:50:51,998,2,,,,334.12,0
3971100,09:51:59,09:51:59,999,3,,,,795.48,0
3971100,09:52:43,09:52:43,2683,4,,,,1065.01,0
3971100,09:53:19,09:53:19,2684,5,,,,1306.94,0
3971100,09:54:00,09:54:00,2686,6,,,,1568.82,
3971100,09:54:45,09:54:45,2687,7,,,,1862.22,0
3971100,09:55:27,09:55:27,2688,8,,,,2124.14,0
3971100,09:56:09,09:56:09,2689,9,,,,2353.12,0
3971100,09:56:40,09:56:40,2690,10,,,,2546.17,0
3971100,09:58:24,09:58:24,9531,11,,,,3176.58,0
3971100,09:59:00,09:59:00,554,12,,,,3406.52,
3971100,10:03:38,10:03:38,555,13,,,,7362.11,0
3971100,10:07:00,10:07:00,9654,14,,,,10566.02,
3971100,10:09:12,10:09:12,5870,15,,,,11353.91,0
3971100,10:16:00,10:16:00,2957,16,,,,13966.23,
3971100,10:25:00,10:25:00,5520,17,,,,16865.17,
3971100,10:28:36,10:28:36,9486,18,,,,20735.12,0
3971100,10:29:11,10:29:11,10344,19,,,,21391.45,0
3971100,10:31:00,10:31:00,9944,20,,1,,23065.42,
3971110,09:50:00,09:50:00,9527,1,,,1,0,
3971110,09:50:51,09:50:51,998,2,,,,334.12,0
3971110,09:51:59,09:51:59,999,3,,,,795.48,0
3971110,09:52:43,09:52:43,2683,4,,,,1065.01,0
3971110,09:53:19,09:53:19,2684,5,,,,1306.94,0
3971110,09:54:00,09:54:00,2686,6,,,,1568.82,
3971110,09:54:45,09:54:45,2687,7,,,,1862.22,0
3971110,09:55:27,09:55:27,2688,8,,,,2124.14,0
3971110,09:56:09,09:56:09,2689,9,,,,2353.12,0
3971110,09:56:40,09:56:40,2690,10,,,,2546.17,0
3971110,09:58:24,09:58:24,9531,11,,,,3176.58,0
3971110,09:59:00,09:59:00,554,12,,,,3406.52,
3971110,10:03:38,10:03:38,555,13,,,,7362.11,0
3971110,10:07:00,10:07:00,9654,14,,,,10566.02,
3971110,10:09:12,10:09:12,5870,15,,,,11353.91,0
3971110,10:16:00,10:16:00,2957,16,,,,13966.23,
3971110,10:25:00,10:25:00,5520,17,,,,16865.17,
3971110,10:28:36,10:28:36,9486,18,,,,20735.12,0
3971110,10:29:11,10:29:11,10344,19,,,,21391.45,0
3971110,10:31:00,10:31:00,9944,20,,1,,23065.42,
453070,08:31:00,08:31:00,8892,1,,,1,0,
453070,08:33:00,08:33:00,10231,2,,,,1418.14,0
453070,08:33:34,08:33:34,9555,3,,,,1794.78,0
453070,08:33:58,08:33:58,4065,4,,,,2023.23,0
453070,08:34:21,08:34:21,4066,5,,,,2272.17,0
453070,08:34:57,08:34:57,4099,6,,,,2584.34,0
453070,08:35:42,08:35:42,4100,7,,,,3008.99,0
453070,08:36:09,08:36:09,4101,8,,,,3298.18,0
453070,08:36:29,08:36:29,4102,9,,,,3509.73,0
453070,08:37:00,08:37:00,4103,10,,,,3817.75,
453070,08:37:43,08:37:43,4060,11,,,,4173.16,0
453070,08:38:00,08:38:00,4061,12,,,,4319.27,0
453070,08:38:30,08:38:30,5998,13,,,,4637.01,0
453070,08:38:49,08:38:49,5999,14,,,,4824.84,0
453070,08:39:28,08:39:28,6000,15,,,,5142.94,0
453070,08:39:46,08:39:46,7867,16,,,,5302.09,0
453070,08:41:23,08:41:23,8851,17,,,,6009.58,0
453070,08:42:25,08:42:25,10368,18,,,,6591.01,0
453070,08:43:01,08:43:01,9554,19,,,,6951.53,0
453070,08:43:27,08:43:27,9553,20,,,,7221.66,0
453070,08:44:08,08:44:08,9552,21,,,,7633.06,0
453070,08:44:27,08:44:27,2867,22,,,,7789.09,0
453070,08:44:49,08:44:49,9551,23,,,,7992.01,0
453070,08:45:33,08:45:33,9550,24,,,,8495.69,0
453070,08:46:06,08:46:06,8844,25,,,,8770.56,0
453070,08:46:30,08:46:30,8843,26,,,,8999.22,0
453070,08:47:06,08:47:06,8842,27,,,,9390.55,0
453070,08:47:36,08:47:36,8841,28,,,,9672.97,0
453070,08:48:30,08:48:30,4116,29,,,,10254.27,0
453070,08:48:54,08:48:54,1007,30,,,,10480.74,0
453070,08:49:19,08:49:19,1008,31,,,,10734.7,0
453070,08:50:12,08:50:12,4636,32,,,,11303.35,0
453070,08:50:40,08:50:40,5773,33,,,,11543.22,0
453070,08:51:11,08:51:11,5774,34,,,,11830.75,0
453070,08:51:37,08:51:37,2813,35,,,,12094.48,0
453070,08:52:06,08:52:06,2814,36,,,,12354.15,0
453070,08:52:33,08:52:33,9529,37,,,,12613.85,0
453070,08:52:46,08:52:46,1144,38,,,,12739.81,0
453070,08:53:57,08:53:57,1145,39,,,,13315.98,0
453070,08:55:00,08:55:00,9527,40,,,,13858.8,
453070,08:55:36,08:55:36,998,41,,,,14192.92,0
453070,08:56:35,08:56:35,999,42,,,,14667.88,0
453070,08:57:06,08:57:06,2683,43,,,,14937.41,0
453070,08:57:31,08:57:31,2684,44,,,,15179.34,0
453070,08:58:00,08:58:00,2686,45,,,,15441.22,
453070,08:58:36,08:58:36,2687,46,,,,15734.62,0
453070,08:59:09,08:59:09,2688,47,,,,15996.54,0
453070,08:59:42,08:59:42,2689,48,,,,16225.52,0
453070,09:00:07,09:00:07,2690,49,,,,16418.57,0
453070,09:01:30,09:01:30,9531,50,,,,17048.99,0
453070,09:02:00,09:02:00,554,51,,,,17278.51,
453070,09:06:38,09:06:38,555,52,,,,21234.1,0
453070,09:10:00,09:10:00,9654,53,,,,24438.01,
453070,09:11:33,09:11:33,5870,54,,,,25225.9,0
453070,09:16:00,09:16:00,2957,55,,,,27878.54,
453070,09:25:00,09:25:00,10161,56,,,,31098.22,
453070,09:34:00,09:34:00,2504,57,,,,35459.25,
453070,09:35:53,09:35:53,10344,58,,,,36382.49,0
453070,09:40:00,09:40:00,9944,59,,1,,38039.89,
4647020,13:05:00,13:05:00,8892,1,,,1,0,
4647020,13:07:46,13:07:46,10231,2,,,,1418.55,0
4647020,13:08:31,13:08:31,9555,3,,,,1795.19,0
4647020,13:09:02,13:09:02,4065,4,,,,2023.64,0
4647020,13:09:31,13:09:31,4066,5,,,,2272.58,0
4647020,13:10:18,13:10:18,4099,6,,,,2584.75,0
4647020,13:11:17,13:11:17,4100,7,,,,3009.4,0
4647020,13:11:53,13:11:53,4101,8,,,,3298.59,0
4647020,13:12:18,13:12:18,4102,9,,,,3510.17,0
4647020,13:13:00,13:13:00,4103,10,,,,3818.19,
4647020,13:13:54,13:13:54,4060,11,,,,4173.6,0
4647020,13:14:16,13:14:16,4061,12,,,,4319.71,0
4647020,13:14:53,13:14:53,5998,13,,,,4637.45,0
4647020,13:15:17,13:15:17,5999,14,,,,4825.28,0
4647020,13:16:06,13:16:06,6000,15,,,,5143.38,0
4647020,13:16:29,13:16:29,7867,16,,,,5302.53,0
4647020,13:18:30,13:18:30,8851,17,,,,6010.02,0
4647020,13:19:48,13:19:48,10368,18,,,,6591.45,0
4647020,13:20:33,13:20:33,9554,19,,,,6951.97,0
4647020,13:21:07,13:21:07,9553,20,,,,7222.1,0
4647020,13:21:58,13:21:58,9552,21,,,,7633.5,0
4647020,13:22:21,13:22:21,2867,22,,,,7789.53,0
4647020,13:22:50,13:22:50,9551,23,,,,7992.45,0
4647020,13:23:45,13:23:45,9550,24,,,,8496.13,0
4647020,13:24:24,13:24:24,8844,25,,,,8770.96,0
4647020,13:24:54,13:24:54,8843,26,,,,8999.62,0
4647020,13:25:36,13:25:36,8842,27,,,,9390.94,0
4647020,13:26:14,13:26:14,8841,28,,,,9673.36,0
4647020,13:27:22,13:27:22,4116,29,,,,10254.66,0
4647020,13:27:52,13:27:52,1007,30,,,,10481.13,0
4647020,13:28:24,13:28:24,1008,31,,,,10735.09,0
4647020,13:29:30,13:29:30,4636,32,,,,11303.74,0
4647020,13:30:05,13:30:05,5773,33,,,,11543.61,0
4647020,13:30:43,13:30:43,5774,34,,,,11831.14,0
4647020,13:31:15,13:31:15,2813,35,,,,12096.49,0
4647020,13:31:48,13:31:48,2814,36,,,,12357.6,0
4647020,13:32:15,13:32:15,9529,37,,,,12600.76,0
4647020,13:32:28,13:32:28,1144,38,,,,12711.09,0
4647020,13:33:46,13:33:46,1145,39,,,,13275.94,0
4647020,13:35:00,13:35:00,9527,40,,,,13807.09,
4647020,13:36:09,13:36:09,998,41,,,,14141.21,0
4647020,13:37:38,13:37:38,999,42,,,,14602.57,0
4647020,13:38:20,13:38:20,2683,43,,,,14853.47,0
4647020,13:39:06,13:39:06,2684,44,,,,15081.59,0
4647020,13:40:00,13:40:00,2686,45,,,,15343.47,
4647020,13:40:45,13:40:45,2687,46,,,,15636.87,0
4647020,13:41:27,13:41:27,2688,47,,,,15898.79,0
4647020,13:42:09,13:42:09,2689,48,,,,16127.77,0
4647020,13:42:40,13:42:40,2690,49,,,,16320.82,0
4647020,13:44:24,13:44:24,9531,50,,,,16951.23,0
4647020,13:45:00,13:45:00,554,51,,,,17181.17,
4647020,13:49:03,13:49:03,555,52,,,,21136.76,0
4647020,13:52:00,13:52:00,9654,53,,,,24340.67,
4647020,13:54:12,13:54:12,5870,54,,,,25128.56,0
4647020,14:01:00,14:01:00,2957,55,,,,27740.88,
4647020,14:10:00,14:10:00,5520,56,,,,30639.82,
4647020,14:13:49,14:13:49,9486,57,,,,34509.69,0
4647020,14:14:27,14:14:27,10344,58,,,,35166.02,0
4647020,14:16:00,14:16:00,9944,59,,1,,36822.28,
4647030,13:05:00,13:05:00,8892,1,,,1,0,
4647030,13:07:46,13:07:46,10231,2,,,,1418.55,0
4647030,13:08:31,13:08:31,9555,3,,,,1795.19,0
4647030,13:09:02,13:09:02,4065,4,,,,2023.64,0
4647030,13:09:31,13:09:31,4066,5,,,,2272.58,0
4647030,13:10:18,13:10:18,4099,6,,,,2584.75,0
4647030,13:11:17,13:11:17,4100,7,,,,3009.4,0
4647030,13:11:53,13:11:53,4101,8,,,,3298.59,0
4647030,13:12:18,13:12:18,4102,9,,,,3510.17,0
4647030,13:13:00,13:13:00,4103,10,,,,3818.19,
4647030,13:13:54,13:13:54,4060,11,,,,4173.6,0
4647030,13:14:16,13:14:16,4061,12,,,,4319.71,0
4647030,13:14:53,13:14:53,5998,13,,,,4637.45,0
4647030,13:15:17,13:15:17,5999,14,,,,4825.28,0
4647030,13:16:06,13:16:06,6000,15,,,,5143.38,0
4647030,13:16:29,13:16:29,7867,16,,,,5302.53,0
4647030,13:18:30,13:18:30,8851,17,,,,6010.02,0
4647030,13:19:48,13:19:48,10368,18,,,,6591.45,0
4647030,13:20:33,13:20:33,9554,19,,,,6951.97,0
4647030,13:21:07,13:21:07,9553,20,,,,7222.1,0
4647030,13:21:58,13:21:58,9552,21,,,,7633.5,0
4647030,13:22:21,13:22:21,2867,22,,,,7789.53,0
4647030,13:22:50,13:22:50,9551,23,,,,7992.45,0
4647030,13:23:45,13:23:45,9550,24,,,,8496.13,0
4647030,13:24:24,13:24:24,8844,25,,,,8770.96,0
4647030,13:24:54,13:24:54,8843,26,,,,8999.62,0
4647030,13:25:36,13:25:36,8842,27,,,,9390.94,0
4647030,13:26:14,13:26:14,8841,28,,,,9673.36,0
4647030,13:27:22,13:27:22,4116,29,,,,10254.66,0
4647030,13:27:52,13:27:52,1007,30,,,,10481.13,0
4647030,13:28:24,13:28:24,1008,31,,,,10735.09,0
4647030,13:29:30,13:29:30,4636,32,,,,11303.74,0
4647030,13:30:05,13:30:05,5773,33,,,,11543.61,0
4647030,13:30:43,13:30:43,5774,34,,,,11831.14,0
4647030,13:31:15,13:31:15,2813,35,,,,12096.49,0
4647030,13:31:48,13:31:48,2814,36,,,,12357.6,0
4647030,13:32:15,13:32:15,9529,37,,,,12600.76,0
4647030,13:32:28,13:32:28,1144,38,,,,12711.09,0
4647030,13:33:46,13:33:46,1145,39,,,,13275.94,0
4647030,13:35:00,13:35:00,9527,40,,,,13807.09,
4647030,13:36:09,13:36:09,998,41,,,,14141.21,0
4647030,13:37:38,13:37:38,999,42,,,,14602.57,0
4647030,13:38:20,13:38:20,2683,43,,,,14853.47,0
4647030,13:39:06,13:39:06,2684,44,,,,15081.59,0
4647030,13:40:00,13:40:00,2686,45,,,,15343.47,
4647030,13:40:45,13:40:45,2687,46,,,,15636.87,0
4647030,13:41:27,13:41:27,2688,47,,,,15898.79,0
4647030,13:42:09,13:42:09,2689,48,,,,16127.77,0
4647030,13:42:40,13:42:40,2690,49,,,,16320.82,0
4647030,13:44:24,13:44:24,9531,50,,,,16951.23,0
4647030,13:45:00,13:45:00,554,51,,,,17181.17,
4647030,13:49:03,13:49:03,555,52,,,,21136.76,0
4647030,13:52:00,13:52:00,9654,53,,,,24340.67,
4647030,13:54:12,13:54:12,5870,54,,,,25128.56,0
4647030,14:01:00,14:01:00,2957,55,,,,27740.88,
4647030,14:10:00,14:10:00,5520,56,,,,30639.82,
4647030,14:13:49,14:13:49,9486,57,,,,34509.69,0
4647030,14:14:27,14:14:27,10344,58,,,,35166.02,0
4647030,14:16:00,14:16:00,9944,59,,1,,36822.28,
4647040,13:05:00,13:05:00,8892,1,,,1,0,
4647040,13:07:46,13:07:46,10231,2,,,,1418.55,0
4647040,13:08:31,13:08:31,9555,3,,,,1795.19,0
4647040,13:09:02,13:09:02,4065,4,,,,2023.64,0
4647040,13:09:31,13:09:31,4066,5,,,,2272.58,0
4647040,13:10:18,13:10:18,4099,6,,,,2584.75,0
4647040,13:11:17,13:11:17,4100,7,,,,3009.4,0
4647040,13:11:53,13:11:53,4101,8,,,,3298.59,0
4647040,13:12:18,13:12:18,4102,9,,,,3510.17,0
4647040,13:13:00,13:13:00,4103,10,,,,3818.19,
4647040,13:13:54,13:13:54,4060,11,,,,4173.6,0
4647040,13:14:16,13:14:16,4061,12,,,,4319.71,0
4647040,13:14:53,13:14:53,5998,13,,,,4637.45,0
4647040,13:15:17,13:15:17,5999,14,,,,4825.28,0
4647040,13:16:06,13:16:06,6000,15,,,,5143.38,0
4647040,13:16:29,13:16:29,7867,16,,,,5302.53,0
4647040,13:18:30,13:18:30,8851,17,,,,6010.02,0
4647040,13:19:48,13:19:48,10368,18,,,,6591.45,0
4647040,13:20:33,13:20:33,9554,19,,,,6951.97,0
4647040,13:21:07,13:21:07,9553,20,,,,7222.1,0
4647040,13:21:58,13:21:58,9552,21,,,,7633.5,0
4647040,13:22:21,13:22:21,2867,22,,,,7789.53,0
4647040,13:22:50,13:22:50,9551,23,,,,7992.45,0
4647040,13:23:45,13:23:45,9550,24,,,,8496.13,0
4647040,13:24:24,13:24:24,8844,25,,,,8770.96,0
4647040,13:24:54,13:24:54,8843,26,,,,8999.62,0
4647040,13:25:36,13:25:36,8842,27,,,,9390.94,0
4647040,13:26:14,13:26:14,8841,28,,,,9673.36,0
4647040,13:27:22,13:27:22,4116,29,,,,10254.66,0
4647040,13:27:52,13:27:52,1007,30,,,,10481.13,0
4647040,13:28:24,13:28:24,1008,31,,,,10735.09,0
4647040,13:29:30,13:29:30,4636,32,,,,11303.74,0
4647040,13:30:05,13:30:05,5773,33,,,,11543.61,0
4647040,13:30:43,13:30:43,5774,34,,,,11831.14,0
4647040,13:31:15,13:31:15,2813,35,,,,12096.49,0
4647040,13:31:48,13:31:48,2814,36,,,,12357.6,0
4647040,13:32:15,13:32:15,9529,37,,,,12600.76,0
4647040,13:32:28,13:32:28,1144,38,,,,12711.09,0
4647040,13:33:46,13:33:46,1145,39,,,,13275.94,0
4647040,13:35:00,13:35:00,9527,40,,,,13807.09,
4647040,13:36:09,13:36:09,998,41,,,,14141.21,0
4647040,13:37:38,13:37:38,999,42,,,,14602.57,0
4647040,13:38:20,13:38:20,2683,43,,,,14853.47,0
4647040,13:39:06,13:39:06,2684,44,,,,15081.59,0
4647040,13:40:00,13:40:00,2686,45,,,,15343.47,
4647040,13:40:45,13:40:45,2687,46,,,,15636.87,0
4647040,13:41:27,13:41:27,2688,47,,,,15898.79,0
4647040,13:42:09,13:42:09,2689,48,,,,16127.77,0
4647040,13:42:40,13:42:40,2690,49,,,,16320.82,0
4647040,13:44:24,13:44:24,9531,50,,,,16951.23,0
4647040,13:45:00,13:45:00,554,51,,,,17181.17,
4647040,13:49:03,13:49:03,555,52,,,,21136.76,0
4647040,13:52:00,13:52:00,9654,53,,,,24340.67,
4647040,13:54:12,13:54:12,5870,54,,,,25128.56,0
4647040,14:01:00,14:01:00,2957,55,,,,27740.88,
4647040,14:10:00,14:10:00,5520,56,,,,30639.82,
4647040,14:13:49,14:13:49,9486,57,,,,34509.69,0
4647040,14:14:27,14:14:27,10344,58,,,,35166.02,0
4647040,14:16:00,14:16:00,9944,59,,1,,36822.28,
4647050,13:05:00,13:05:00,8892,1,,,1,0,
4647050,13:07:46,13:07:46,10231,2,,,,1418.55,0
4647050,13:08:31,13:08:31,9555,3,,,,1795.19,0
4647050,13:09:02,13:09:02,4065,4,,,,2023.64,0
4647050,13:09:31,13:09:31,4066,5,,,,2272.58,0
4647050,13:10:18,13:10:18,4099,6,,,,2584.75,0
4647050,13:11:17,13:11:17,4100,7,,,,3009.4,0
4647050,13:11:53,13:11:53,4101,8,,,,3298.59,0
4647050,13:12:18,13:12:18,4102,9,,,,3510.17,0
4647050,13:13:00,13:13:00,4103,10,,,,3818.19,
4647050,13:13:54,13:13:54,4060,11,,,,4173.6,0
4647050,13:14:16,13:14:16,4061,12,,,,4319.71,0
4647050,13:14:53,13:14:53,5998,13,,,,4637.45,0
4647050,13:15:17,13:15:17,5999,14,,,,4825.28,0
4647050,13:16:06,13:16:06,6000,15,,,,5143.38,0
4647050,13:16:29,13:16:29,7867,16,,,,5302.53,0
4647050,13:18:30,13:18:30,8851,17,,,,6010.02,0
4647050,13:19:48,13:19:48,10368,18,,,,6591.45,0
4647050,13:20:33,13:20:33,9554,19,,,,6951.97,0
4647050,13:21:07,13:21:07,9553,20,,,,7222.1,0
4647050,13:21:58,13:21:58,9552,21,,,,7633.5,0
4647050,13:22:21,13:22:21,2867,22,,,,7789.53,0
4647050,13:22:50,13:22:50,9551,23,,,,7992.45,0
4647050,13:23:45,13:23:45,9550,24,,,,8496.13,0
4647050,13:24:24,13:24:24,8844,25,,,,8770.96,0
4647050,13:24:54,13:24:54,8843,26,,,,8999.62,0
4647050,13:25:36,13:25:36,8842,27,,,,9390.94,0
4647050,13:26:14,13:26:14,8841,28,,,,9673.36,0
4647050,13:27:22,13:27:22,4116,29,,,,10254.66,0
4647050,13:27:52,13:27:52,1007,30,,,,10481.13,0
4647050,13:28:24,13:28:24,1008,31,,,,10735.09,0
4647050,13:29:30,13:29:30,4636,32,,,,11303.74,0
4647050,13:30:05,13:30:05,5773,33,,,,11543.61,0
4647050,13:30:43,13:30:43,5774,34,,,,11831.14,0
4647050,13:31:15,13:31:15,2813,35,,,,12096.49,0
4647050,13:31:48,13:31:48,2814,36,,,,12357.6,0
4647050,13:32:15,13:32:15,9529,37,,,,12600.76,0
4647050,13:32:28,13:32:28,1144,38,,,,12711.09,0
4647050,13:33:46,13:33:46,1145,39,,,,13275.94,0
4647050,13:35:00,13:35:00,9527,40,,,,13807.09,
4647050,13:36:09,13:36:09,998,41,,,,14141.21,0
4647050,13:37:38,13:37:38,999,42,,,,14602.57,0
4647050,13:38:20,13:38:20,2683,43,,,,14853.47,0
4647050,13:39:06,13:39:06,2684,44,,,,15081.59,0
4647050,13:40:00,13:40:00,2686,45,,,,15343.47,
4647050,13:40:45,13:40:45,2687,46,,,,15636.87,0
4647050,13:41:27,13:41:27,2688,47,,,,15898.79,0
4647050,13:42:09,13:42:09,2689,48,,,,16127.77,0
4647050,13:42:40,13:42:40,2690,49,,,,16320.82,0
4647050,13:44:24,13:44:24,9531,50,,,,16951.23,0
4647050,13:45:00,13:45:00,554,51,,,,17181.17,
4647050,13:49:03,13:49:03,555,52,,,,21136.76,0
4647050,13:52:00,13:52:00,9654,53,,,,24340.67,
4647050,13:54:12,13:54:12,5870,54,,,,25128.56,0
4647050,14:01:00,14:01:00,2957,55,,,,27740.88,
4647050,14:10:00,14:10:00,5520,56,,,,30639.82,
4647050,14:13:49,14:13:49,9486,57,,,,34509.69,0
4647050,14:14:27,14:14:27,10344,58,,,,35166.02,0
4647050,14:16:00,14:16:00,9944,59,,1,,36822.28,
4647060,13:05:00,13:05:00,8892,1,,,1,0,
4647060,13:07:46,13:07:46,10231,2,,,,1418.55,0
4647060,13:08:31,13:08:31,9555,3,,,,1795.19,0
4647060,13:09:02,13:09:02,4065,4,,,,2023.64,0
4647060,13:09:31,13:09:31,4066,5,,,,2272.58,0
4647060,13:10:18,13:10:18,4099,6,,,,2584.75,0
4647060,13:11:17,13:11:17,4100,7,,,,3009.4,0
4647060,13:11:53,13:11:53,4101,8,,,,3298.59,0
4647060,13:12:18,13:12:18,4102,9,,,,3510.17,0
4647060,13:13:00,13:13:00,4103,10,,,,3818.19,
4647060,13:13:54,13:13:54,4060,11,,,,4173.6,0
4647060,13:14:16,13:14:16,4061,12,,,,4319.71,0
4647060,13:14:53,13:14:53,5998,13,,,,4637.45,0
4647060,13:15:17,13:15:17,5999,14,,,,4825.28,0
4647060,13:16:06,13:16:06,6000,15,,,,5143.38,0
4647060,13:16:29,13:16:29,7867,16,,,,5302.53,0
4647060,13:18:30,13:18:30,8851,17,,,,6010.02,0
4647060,13:19:48,13:19:48,10368,18,,,,6591.45,0
4647060,13:20:33,13:20:33,9554,19,,,,6951.97,0
4647060,13:21:07,13:21:07,9553,20,,,,7222.1,0
4647060,13:21:58,13:21:58,9552,21,,,,7633.5,0
4647060,13:22:21,13:22:21,2867,22,,,,7789.53,0
4647060,13:22:50,13:22:50,9551,23,,,,7992.45,0
4647060,13:23:45,13:23:45,9550,24,,,,8496.13,0
4647060,13:24:24,13:24:24,8844,25,,,,8770.96,0
4647060,13:24:54,13:24:54,8843,26,,,,8999.62,0
4647060,13:25:36,13:25:36,8842,27,,,,9390.94,0
4647060,13:26:14,13:26:14,8841,28,,,,9673.36,0
4647060,13:27:22,13:27:22,4116,29,,,,10254.66,0
4647060,13:27:52,13:27:52,1007,30,,,,10481.13,0
4647060,13:28:24,13:28:24,1008,31,,,,10735.09,0
4647060,13:29:30,13:29:30,4636,32,,,,11303.74,0
4647060,13:30:05,13:30:05,5773,33,,,,11543.61,0
4647060,13:30:43,13:30:43,5774,34,,,,11831.14,0
4647060,13:31:15,13:31:15,2813,35,,,,12096.49,0
4647060,13:31:48,13:31:48,2814,36,,,,12357.6,0
4647060,13:32:15,13:32:15,9529,37,,,,12600.76,0
4647060,13:32:28,13:32:28,1144,38,,,,12711.09,0
4647060,13:33:46,13:33:46,1145,39,,,,13275.94,0
4647060,13:35:00,13:35:00,9527,40,,,,13807.09,
4647060,13:36:09,13:36:09,998,41,,,,14141.21,0
4647060,13:37:38,13:37:38,999,42,,,,14602.57,0
4647060,13:38:20,13:38:20,2683,43,,,,14853.47,0
4647060,13:39:06,13:39:06,2684,44,,,,15081.59,0
4647060,13:40:00,13:40:00,2686,45,,,,15343.47,
4647060,13:40:45,13:40:45,2687,46,,,,15636.87,0
4647060,13:41:27,13:41:27,2688,47,,,,15898.79,0
4647060,13:42:09,13:42:09,2689,48,,,,16127.77,0
4647060,13:42:40,13:42:40,2690,49,,,,16320.82,0
4647060,13:44:24,13:44:24,9531,50,,,,16951.23,0
4647060,13:45:00,13:45:00,554,51,,,,17181.17,
4647060,13:49:03,13:49:03,555,52,,,,21136.76,0
4647060,13:52:00,13:52:00,9654,53,,,,24340.67,
4647060,13:54:12,13:54:12,5870,54,,,,25128.56,0
4647060,14:01:00,14:01:00,2957,55,,,,27740.88,
4647060,14:10:00,14:10:00,5520,56,,,,30639.82,
4647060,14:13:49,14:13:49,9486,57,,,,34509.69,0
4647060,14:14:27,14:14:27,10344,58,,,,35166.02,0
4647060,14:16:00,14:16:00,9944,59,,1,,36822.28,
4647100,13:05:00,13:05:00,8892,1,,,1,0,
4647100,13:07:46,13:07:46,10231,2,,,,1418.55,0
4647100,13:08:31,13:08:31,9555,3,,,,1795.19,0
4647100,13:09:02,13:09:02,4065,4,,,,2023.64,0
4647100,13:09:31,13:09:31,4066,5,,,,2272.58,0
4647100,13:10:18,13:10:18,4099,6,,,,2584.75,0
4647100,13:11:17,13:11:17,4100,7,,,,3009.4,0
4647100,13:11:53,13:11:53,4101,8,,,,3298.59,0
4647100,13:12:18,13:12:18,4102,9,,,,3510.17,0
4647100,13:13:00,13:13:00,4103,10,,,,3818.19,
4647100,13:13:54,13:13:54,4060,11,,,,4173.6,0
4647100,13:14:16,13:14:16,4061,12,,,,4319.71,0
4647100,13:14:53,13:14:53,5998,13,,,,4637.45,0
4647100,13:15:17,13:15:17,5999,14,,,,4825.28,0
4647100,13:16:06,13:16:06,6000,15,,,,5143.38,0
4647100,13:16:29,13:16:29,7867,16,,,,5302.53,0
4647100,13:18:30,13:18:30,8851,17,,,,6010.02,0
4647100,13:19:48,13:19:48,10368,18,,,,6591.45,0
4647100,13:20:33,13:20:33,9554,19,,,,6951.97,0
4647100,13:21:07,13:21:07,9553,20,,,,7222.1,0
4647100,13:21:58,13:21:58,9552,21,,,,7633.5,0
4647100,13:22:21,13:22:21,2867,22,,,,7789.53,0
4647100,13:22:50,13:22:50,9551,23,,,,7992.45,0
4647100,13:23:45,13:23:45,9550,24,,,,8496.13,0
4647100,13:24:24,13:24:24,8844,25,,,,8770.96,0
4647100,13:24:54,13:24:54,8843,26,,,,8999.62,0
4647100,13:25:36,13:25:36,8842,27,,,,9390.94,0
4647100,13:26:14,13:26:14,8841,28,,,,9673.36,0
4647100,13:27:22,13:27:22,4116,29,,,,10254.66,0
4647100,13:27:52,13:27:52,1007,30,,,,10481.13,0
4647100,13:28:24,13:28:24,1008,31,,,,10735.09,0
4647100,13:29:30,13:29:30,4636,32,,,,11303.74,0
4647100,13:30:05,13:30:05,5773,33,,,,11543.61,0
4647100,13:30:43,13:30:43,5774,34,,,,11831.14,0
4647100,13:31:15,13:31:15,2813,35,,,,12096.49,0
4647100,13:31:48,13:31:48,2814,36,,,,12357.6,0
4647100,13:32:15,13:32:15,9529,37,,,,12600.76,0
4647100,13:32:28,13:32:28,1144,38,,,,12711.09,0
4647100,13:33:46,13:33:46,1145,39,,,,13275.94,0
4647100,13:35:00,13:35:00,9527,40,,,,13807.09,
4647100,13:36:09,13:36:09,998,41,,,,14141.21,0
4647100,13:37:38,13:37:38,999,42,,,,14602.57,0
4647100,13:38:20,13:38:20,2683,43,,,,14853.47,0
4647100,13:39:06,13:39:06,2684,44,,,,15081.59,0
4647100,13:40:00,13:40:00,2686,45,,,,15343.47,
4647100,13:40:45,13:40:45,2687,46,,,,15636.87,0
4647100,13:41:27,13:41:27,2688,47,,,,15898.79,0
4647100,13:42:09,13:42:09,2689,48,,,,16127.77,0
4647100,13:42:40,13:42:40,2690,49,,,,16320.82,0
4647100,13:44:24,13:44:24,9531,50,,,,16951.23,0
4647100,13:45:00,13:45:00,554,51,,,,17181.17,
4647100,13:49:03,13:49:03,555,52,,,,21136.76,0
4647100,13:52:00,13:52:00,9654,53,,,,24340.67,
4647100,13:54:12,13:54:12,5870,54,,,,25128.56,0
4647100,14:01:00,14:01:00,2957,55,,,,27740.88,
4647100,14:10:00,14:10:00,5520,56,,,,30639.82,
4647100,14:13:49,14:13:49,9486,57,,,,34509.69,0
4647100,14:14:27,14:14:27,10344,58,,,,35166.02,0
4647100,14:16:00,14:16:00,9944,59,,1,,36822.28,
4647110,13:05:00,13:05:00,8892,1,,,1,0,
4647110,13:07:46,13:07:46,10231,2,,,,1418.55,0
4647110,13:08:31,13:08:31,9555,3,,,,1795.19,0
4647110,13:09:02,13:09:02,4065,4,,,,2023.64,0
4647110,13:09:31,13:09:31,4066,5,,,,2272.58,0
4647110,13:10:18,13:10:18,4099,6,,,,2584.75,0
4647110,13:11:17,13:11:17,4100,7,,,,3009.4,0
4647110,13:11:53,13:11:53,4101,8,,,,3298.59,0
4647110,13:12:18,13:12:18,4102,9,,,,3510.17,0
4647110,13:13:00,13:13:00,4103,10,,,,3818.19,
4647110,13:13:54,13:13:54,4060,11,,,,4173.6,0
4647110,13:14:16,13:14:16,4061,12,,,,4319.71,0
4647110,13:14:53,13:14:53,5998,13,,,,4637.45,0
4647110,13:15:17,13:15:17,5999,14,,,,4825.28,0
4647110,13:16:06,13:16:06,6000,15,,,,5143.38,0
4647110,13:16:29,13:16:29,7867,16,,,,5302.53,0
4647110,13:18:30,13:18:30,8851,17,,,,6010.02,0
4647110,13:19:48,13:19:48,10368,18,,,,6591.45,0
4647110,13:20:33,13:20:33,9554,19,,,,6951.97,0
4647110,13:21:07,13:21:07,9553,20,,,,7222.1,0
4647110,13:21:58,13:21:58,9552,21,,,,7633.5,0
4647110,13:22:21,13:22:21,2867,22,,,,7789.53,0
4647110,13:22:50,13:22:50,9551,23,,,,7992.45,0
4647110,13:23:45,13:23:45,9550,24,,,,8496.13,0
4647110,13:24:24,13:24:24,8844,25,,,,8770.96,0
4647110,13:24:54,13:24:54,8843,26,,,,8999.62,0
4647110,13:25:36,13:25:36,8842,27,,,,9390.94,0
4647110,13:26:14,13:26:14,8841,28,,,,9673.36,0
4647110,13:27:22,13:27:22,4116,29,,,,10254.66,0
4647110,13:27:52,13:27:52,1007,30,,,,10481.13,0
4647110,13:28:24,13:28:24,1008,31,,,,10735.09,0
4647110,13:29:30,13:29:30,4636,32,,,,11303.74,0
4647110,13:30:05,13:30:05,5773,33,,,,11543.61,0
4647110,13:30:43,13:30:43,5774,34,,,,11831.14,0
4647110,13:31:15,13:31:15,2813,35,,,,12096.49,0
4647110,13:31:48,13:31:48,2814,36,,,,12357.6,0
4647110,13:32:15,13:32:15,9529,37,,,,12600.76,0
4647110,13:32:28,13:32:28,1144,38,,,,12711.09,0
4647110,13:33:46,13:33:46,1145,39,,,,13275.94,0
4647110,13:35:00,13:35:00,9527,40,,,,13807.09,
4647110,13:36:09,13:36:09,998,41,,,,14141.21,0
4647110,13:37:38,13:37:38,999,42,,,,14602.57,0
4647110,13:38:20,13:38:20,2683,43,,,,14853.47,0
4647110,13:39:06,13:39:06,2684,44,,,,15081.59,0
4647110,13:40:00,13:40:00,2686,45,,,,15343.47,
4647110,13:40:45,13:40:45,2687,46,,,,15636.87,0
4647110,13:41:27,13:41:27,2688,47,,,,15898.79,0
4647110,13:42:09,13:42:09,2689,48,,,,16127.77,0
4647110,13:42:40,13:42:40,2690,49,,,,16320.82,0
4647110,13:44:24,13:44:24,9531,50,,,,16951.23,0
4647110,13:45:00,13:45:00,554,51,,,,17181.17,
4647110,13:49:03,13:49:03,555,52,,,,21136.76,0
4647110,13:52:00,13:52:00,9654,53,,,,24340.67,
4647110,13:54:12,13:54:12,5870,54,,,,25128.56,0
4647110,14:01:00,14:01:00,2957,55,,,,27740.88,
4647110,14:10:00,14:10:00,5520,56,,,,30639.82,
4647110,14:13:49,14:13:49,9486,57,,,,34509.69,0
4647110,14:14:27,14:14:27,10344,58,,,,35166.02,0
4647110,14:16:00,14:16:00,9944,59,,1,,36822.28,
4688070,15:31:00,15:31:00,8892,1,,,1,0,
4688070,15:33:00,15:33:00,10231,2,,,,1418.14,0
4688070,15:33:34,15:33:34,9555,3,,,,1794.78,0
4688070,15:33:58,15:33:58,4065,4,,,,2023.23,0
4688070,15:34:21,15:34:21,4066,5,,,,2272.17,0
4688070,15:34:57,15:34:57,4099,6,,,,2584.34,0
4688070,15:35:42,15:35:42,4100,7,,,,3008.99,0
4688070,15:36:09,15:36:09,4101,8,,,,3298.18,0
4688070,15:36:29,15:36:29,4102,9,,,,3509.73,0
4688070,15:37:00,15:37:00,4103,10,,,,3817.75,
4688070,15:37:50,15:37:50,4060,11,,,,4173.16,0
4688070,15:38:11,15:38:11,4061,12,,,,4319.27,0
4688070,15:38:45,15:38:45,5998,13,,,,4637.01,0
4688070,15:39:08,15:39:08,5999,14,,,,4824.84,0
4688070,15:39:52,15:39:52,6000,15,,,,5142.94,0
4688070,15:40:14,15:40:14,7867,16,,,,5302.09,0
4688070,15:42:07,15:42:07,8851,17,,,,6009.58,0
4688070,15:43:19,15:43:19,10368,18,,,,6591.01,0
4688070,15:44:01,15:44:01,9554,19,,,,6951.53,0
4688070,15:44:32,15:44:32,9553,20,,,,7221.66,0
4688070,15:45:20,15:45:20,9552,21,,,,7633.06,0
4688070,15:45:41,15:45:41,2867,22,,,,7789.09,0
4688070,15:46:08,15:46:08,9551,23,,,,7992.01,0
4688070,15:46:59,15:46:59,9550,24,,,,8495.69,0
4688070,15:47:37,15:47:37,8844,25,,,,8770.56,0
4688070,15:48:05,15:48:05,8843,26,,,,8999.22,0
4688070,15:48:47,15:48:47,8842,27,,,,9390.55,0
4688070,15:49:22,15:49:22,8841,28,,,,9672.97,0
4688070,15:50:26,15:50:26,4116,29,,,,10254.27,0
4688070,15:50:53,15:50:53,1007,30,,,,10480.74,0
4688070,15:51:23,15:51:23,1008,31,,,,10734.7,0
4688070,15:52:24,15:52:24,4636,32,,,,11303.35,0
4688070,15:52:57,15:52:57,5773,33,,,,11543.22,0
4688070,15:53:32,15:53:32,5774,34,,,,11830.75,0
4688070,15:54:03,15:54:03,2813,35,,,,12094.48,0
4688070,15:54:37,15:54:37,2814,36,,,,12354.15,0
4688070,15:55:08,15:55:08,9529,37,,,,12613.85,0
4688070,15:55:24,15:55:24,1144,38,,,,12739.81,0
4688070,15:56:47,15:56:47,1145,39,,,,13315.98,0
4688070,15:58:00,15:58:00,9527,40,,,,13858.8,
4688070,15:58:48,15:58:48,998,41,,,,14192.92,0
4688070,16:00:07,16:00:07,999,42,,,,14667.88,0
4688070,16:00:48,16:00:48,2683,43,,,,14937.41,0
4688070,16:01:22,16:01:22,2684,44,,,,15179.34,0
4688070,16:02:00,16:02:00,2686,45,,,,15441.22,
4688070,16:02:36,16:02:36,2687,46,,,,15734.62,0
4688070,16:03:09,16:03:09,2688,47,,,,15996.54,0
4688070,16:03:42,16:03:42,2689,48,,,,16225.52,0
4688070,16:04:07,16:04:07,2690,49,,,,16418.57,0
4688070,16:05:30,16:05:30,9531,50,,,,17048.99,0
4688070,16:06:00,16:06:00,554,51,,,,17278.51,
4688070,16:10:38,16:10:38,555,52,,,,21234.1,0
4688070,16:14:00,16:14:00,9654,53,,,,24438.01,
4688070,16:15:49,16:15:49,5870,54,,,,25225.9,0
4688070,16:21:00,16:21:00,2957,55,,,,27878.54,
4688070,16:30:00,16:30:00,10161,56,,,,31098.22,
4688070,16:39:00,16:39:00,2504,57,,,,35459.25,
4688070,16:40:53,16:40:53,10344,58,,,,36382.49,0
4688070,16:45:00,16:45:00,9944,59,,1,,38039.89,
4786090,19:26:00,19:26:00,9527,1,,,1,0,
4786090,19:26:35,19:26:35,998,2,,,,334.12,0
4786090,19:27:37,19:27:37,999,3,,,,822.17,0
4786090,19:28:07,19:28:07,2683,4,,,,1091.7,0
4786090,19:28:32,19:28:32,2684,5,,,,1333.63,0
4786090,19:29:00,19:29:00,2686,6,,,,1595.51,
4786090,19:29:36,19:29:36,2687,7,,,,1888.91,0
4786090,19:30:09,19:30:09,2688,8,,,,2150.83,0
4786090,19:30:42,19:30:42,2689,9,,,,2379.81,0
4786090,19:31:07,19:31:07,2690,10,,,,2572.86,0
4786090,19:32:30,19:32:30,9531,11,,,,3203.28,0
4786090,19:33:00,19:33:00,554,12,,,,3432.8,
4786090,19:37:38,19:37:38,555,13,,,,7388.39,0
4786090,19:41:00,19:41:00,9654,14,,,,10592.3,
4786090,19:42:49,19:42:49,5870,15,,,,11380.19,0
4786090,19:48:00,19:48:00,2957,16,,,,14032.83,
4786090,19:57:00,19:57:00,10161,17,,,,17252.51,
4786090,20:06:00,20:06:00,2504,18,,,,21613.54,
4786090,20:07:53,20:07:53,10344,19,,,,22536.78,0
4786090,20:12:00,20:12:00,9944,20,,1,,24194.18,
485020,10:35:00,10:35:00,8892,1,,,1,0,
485020,10:37:46,10:37:46,10231,2,,,,1418.55,0
485020,10:38:31,10:38:31,9555,3,,,,1795.19,0
485020,10:39:02,10:39:02,4065,4,,,,2023.64,0
485020,10:39:31,10:39:31,4066,5,,,,2272.58,0
485020,10:40:18,10:40:18,4099,6,,,,2584.75,0
485020,10:41:17,10:41:17,4100,7,,,,3009.4,0
485020,10:41:53,10:41:53,4101,8,,,,3298.59,0
485020,10:42:18,10:42:18,4102,9,,,,3510.17,0
485020,10:43:00,10:43:00,4103,10,,,,3818.19,
485020,10:43:54,10:43:54,4060,11,,,,4173.6,0
485020,10:44:16,10:44:16,4061,12,,,,4319.71,0
485020,10:44:53,10:44:53,5998,13,,,,4637.45,0
485020,10:45:17,10:45:17,5999,14,,,,4825.28,0
485020,10:46:06,10:46:06,6000,15,,,,5143.38,0
485020,10:46:29,10:46:29,7867,16,,,,5302.53,0
485020,10:48:30,10:48:30,8851,17,,,,6010.02,0
485020,10:49:48,10:49:48,10368,18,,,,6591.45,0
485020,10:50:33,10:50:33,9554,19,,,,6951.97,0
485020,10:51:07,10:51:07,9553,20,,,,7222.1,0
485020,10:51:58,10:51:58,9552,21,,,,7633.5,0
485020,10:52:21,10:52:21,2867,22,,,,7789.53,0
485020,10:52:50,10:52:50,9551,23,,,,7992.45,0
485020,10:53:45,10:53:45,9550,24,,,,8496.13,0
485020,10:54:24,10:54:24,8844,25,,,,8770.96,0
485020,10:54:54,10:54:54,8843,26,,,,8999.62,0
485020,10:55:36,10:55:36,8842,27,,,,9390.94,0
485020,10:56:14,10:56:14,8841,28,,,,9673.36,0
485020,10:57:22,10:57:22,4116,29,,,,10254.66,0
485020,10:57:52,10:57:52,1007,30,,,,10481.13,0
485020,10:58:24,10:58:24,1008,31,,,,10735.09,0
485020,10:59:30,10:59:30,4636,32,,,,11303.74,0
485020,11:00:05,11:00:05,5773,33,,,,11543.61,0
485020,11:00:43,11:00:43,5774,34,,,,11831.14,0
485020,11:01:15,11:01:15,2813,35,,,,12096.49,0
485020,11:01:48,11:01:48,2814,36,,,,12357.6,0
485020,11:02:15,11:02:15,9529,37,,,,12600.76,0
485020,11:02:28,11:02:28,1144,38,,,,12711.09,0
485020,11:03:46,11:03:46,1145,39,,,,13275.94,0
485020,11:05:00,11:05:00,9527,40,,,,13807.09,
485020,11:05:55,11:05:55,998,41,,,,14141.21,0
485020,11:07:07,11:07:07,999,42,,,,14602.57,0
485020,11:07:40,11:07:40,2683,43,,,,14853.47,0
485020,11:08:16,11:08:16,2684,44,,,,15081.59,0
485020,11:09:00,11:09:00,2686,45,,,,15343.47,
485020,11:09:45,11:09:45,2687,46,,,,15636.87,0
485020,11:10:27,11:10:27,2688,47,,,,15898.79,0
485020,11:11:09,11:11:09,2689,48,,,,16127.77,0
485020,11:11:40,11:11:40,2690,49,,,,16320.82,0
485020,11:13:24,11:13:24,9531,50,,,,16951.23,0
485020,11:14:00,11:14:00,554,51,,,,17181.17,
485020,11:18:38,11:18:38,555,52,,,,21136.76,0
485020,11:22:00,11:22:00,9654,53,,,,24340.67,
485020,11:24:12,11:24:12,5870,54,,,,25128.56,0
485020,11:31:00,11:31:00,2957,55,,,,27740.88,
485020,11:40:00,11:40:00,5520,56,,,,30639.82,
485020,11:43:49,11:43:49,9486,57,,,,34509.69,0
485020,11:44:27,11:44:27,10344,58,,,,35166.02,0
485020,11:46:00,11:46:00,9944,59,,1,,36822.28,
485030,10:35:00,10:35:00,8892,1,,,1,0,
485030,10:37:46,10:37:46,10231,2,,,,1418.55,0
485030,10:38:31,10:38:31,9555,3,,,,1795.19,0
485030,10:39:02,10:39:02,4065,4,,,,2023.64,0
485030,10:39:31,10:39:31,4066,5,,,,2272.58,0
485030,10:40:18,10:40:18,4099,6,,,,2584.75,0
485030,10:41:17,10:41:17,4100,7,,,,3009.4,0
485030,10:41:53,10:41:53,4101,8,,,,3298.59,0
485030,10:42:18,10:42:18,4102,9,,,,3510.17,0
485030,10:43:00,10:43:00,4103,10,,,,3818.19,
485030,10:43:54,10:43:54,4060,11,,,,4173.6,0
485030,10:44:16,10:44:16,4061,12,,,,4319.71,0
485030,10:44:53,10:44:53,5998,13,,,,4637.45,0
485030,10:45:17,10:45:17,5999,14,,,,4825.28,0
485030,10:46:06,10:46:06,6000,15,,,,5143.38,0
485030,10:46:29,10:46:29,7867,16,,,,5302.53,0
485030,10:48:30,10:48:30,8851,17,,,,6010.02,0
485030,10:49:48,10:49:48,10368,18,,,,6591.45,0
485030,10:50:33,10:50:33,9554,19,,,,6951.97,0
485030,10:51:07,10:51:07,9553,20,,,,7222.1,0
485030,10:51:58,10:51:58,9552,21,,,,7633.5,0
485030,10:52:21,10:52:21,2867,22,,,,7789.53,0
485030,10:52:50,10:52:50,9551,23,,,,7992.45,0
485030,10:53:45,10:53:45,9550,24,,,,8496.13,0
485030,10:54:24,10:54:24,8844,25,,,,8770.96,0
485030,10:54:54,10:54:54,8843,26,,,,8999.62,0
485030,10:55:36,10:55:36,8842,27,,,,9390.94,0
485030,10:56:14,10:56:14,8841,28,,,,9673.36,0
485030,10:57:22,10:57:22,4116,29,,,,10254.66,0
485030,10:57:52,10:57:52,1007,30,,,,10481.13,0
485030,10:58:24,10:58:24,1008,31,,,,10735.09,0
485030,10:59:30,10:59:30,4636,32,,,,11303.74,0
485030,11:00:05,11:00:05,5773,33,,,,11543.61,0
485030,11:00:43,11:00:43,5774,34,,,,11831.14,0
485030,11:01:15,11:01:15,2813,35,,,,12096.49,0
485030,11:01:48,11:01:48,2814,36,,,,12357.6,0
485030,11:02:15,11:02:15,9529,37,,,,12600.76,0
485030,11:02:28,11:02:28,1144,38,,,,12711.09,0
485030,11:03:46,11:03:46,1145,39,,,,13275.94,0
485030,11:05:00,11:05:00,9527,40,,,,13807.09,
485030,11:05:55,11:05:55,998,41,,,,14141.21,0
485030,11:07:07,11:07:07,999,42,,,,14602.57,0
485030,11:07:40,11:07:40,2683,43,,,,14853.47,0
485030,11:08:16,11:08:16,2684,44,,,,15081.59,0
485030,11:09:00,11:09:00,2686,45,,,,15343.47,
485030,11:09:45,11:09:45,2687,46,,,,15636.87,0
485030,11:10:27,11:10:27,2688,47,,,,15898.79,0
485030,11:11:09,11:11:09,2689,48,,,,16127.77,0
485030,11:11:40,11:11:40,2690,49,,,,16320.82,0
485030,11:13:24,11:13:24,9531,50,,,,16951.23,0
485030,11:14:00,11:14:00,554,51,,,,17181.17,
485030,11:18:38,11:18:38,555,52,,,,21136.76,0
485030,11:22:00,11:22:00,9654,53,,,,24340.67,
485030,11:24:12,11:24:12,5870,54,,,,25128.56,0
485030,11:31:00,11:31:00,2957,55,,,,27740.88,
485030,11:40:00,11:40:00,5520,56,,,,30639.82,
485030,11:43:49,11:43:49,9486,57,,,,34509.69,0
485030,11:44:27,11:44:27,10344,58,,,,35166.02,0
485030,11:46:00,11:46:00,9944,59,,1,,36822.28,
485040,10:35:00,10:35:00,8892,1,,,1,0,
485040,10:37:46,10:37:46,10231,2,,,,1418.55,0
485040,10:38:31,10:38:31,9555,3,,,,1795.19,0
485040,10:39:02,10:39:02,4065,4,,,,2023.64,0
485040,10:39:31,10:39:31,4066,5,,,,2272.58,0
485040,10:40:18,10:40:18,4099,6,,,,2584.75,0
485040,10:41:17,10:41:17,4100,7,,,,3009.4,0
485040,10:41:53,10:41:53,4101,8,,,,3298.59,0
485040,10:42:18,10:42:18,4102,9,,,,3510.17,0
485040,10:43:00,10:43:00,4103,10,,,,3818.19,
485040,10:43:54,10:43:54,4060,11,,,,4173.6,0
485040,10:44:16,10:44:16,4061,12,,,,4319.71,0
485040,10:44:53,10:44:53,5998,13,,,,4637.45,0
485040,10:45:17,10:45:17,5999,14,,,,4825.28,0
485040,10:46:06,10:46:06,6000,15,,,,5143.38,0
485040,10:46:29,10:46:29,7867,16,,,,5302.53,0
485040,10:48:30,10:48:30,8851,17,,,,6010.02,0
485040,10:49:48,10:49:48,10368,18,,,,6591.45,0
485040,10:50:33,10:50:33,9554,19,,,,6951.97,0
485040,10:51:07,10:51:07,9553,20,,,,7222.1,0
485040,10:51:58,10:51:58,9552,21,,,,7633.5,0
485040,10:52:21,10:52:21,2867,22,,,,7789.53,0
485040,10:52:50,10:52:50,9551,23,,,,7992.45,0
485040,10:53:45,10:53:45,9550,24,,,,8496.13,0
485040,10:54:24,10:54:24,8844,25,,,,8770.96,0
485040,10:54:54,10:54:54,8843,26,,,,8999.62,0
485040,10:55:36,10:55:36,8842,27,,,,9390.94,0
485040,10:56:14,10:56:14,8841,28,,,,9673.36,0
485040,10:57:22,10:57:22,4116,29,,,,10254.66,0
485040,10:57:52,10:57:52,1007,30,,,,10481.13,0
485040,10:58:24,10:58:24,1008,31,,,,10735.09,0
485040,10:59:30,10:59:30,4636,32,,,,11303.74,0
485040,11:00:05,11:00:05,5773,33,,,,11543.61,0
485040,11:00:43,11:00:43,5774,34,,,,11831.14,0
485040,11:01:15,11:01:15,2813,35,,,,12096.49,0
485040,11:01:48,11:01:48,2814,36,,,,12357.6,0
485040,11:02:15,11:02:15,9529,37,,,,12600.76,0
485040,11:02:28,11:02:28,1144,38,,,,12711.09,0
485040,11:03:46,11:03:46,1145,39,,,,13275.94,0
485040,11:05:00,11:05:00,9527,40,,,,13807.09,
485040,11:05:55,11:05:55,998,41,,,,14141.21,0
485040,11:07:07,11:07:07,999,42,,,,14602.57,0
485040,11:07:40,11:07:40,2683,43,,,,14853.47,0
485040,11:08:16,11:08:16,2684,44,,,,15081.59,0
485040,11:09:00,11:09:00,2686,45,,,,15343.47,
485040,11:09:45,11:09:45,2687,46,,,,15636.87,0
485040,11:10:27,11:10:27,2688,47,,,,15898.79,0
485040,11:11:09,11:11:09,2689,48,,,,16127.77,0
485040,11:11:40,11:11:40,2690,49,,,,16320.82,0
485040,11:13:24,11:13:24,9531,50,,,,16951.23,0
485040,11:14:00,11:14:00,554,51,,,,17181.17,
485040,11:18:38,11:18:38,555,52,,,,21136.76,0
485040,11:22:00,11:22:00,9654,53,,,,24340.67,
485040,11:24:12,11:24:12,5870,54,,,,25128.56,0
485040,11:31:00,11:31:00,2957,55,,,,27740.88,
485040,11:40:00,11:40:00,5520,56,,,,30639.82,
485040,11:43:49,11:43:49,9486,57,,,,34509.69,0
485040,11:44:27,11:44:27,10344,58,,,,35166.02,0
485040,11:46:00,11:46:00,9944,59,,1,,36822.28,
485050,10:35:00,10:35:00,8892,1,,,1,0,
485050,10:37:46,10:37:46,10231,2,,,,1418.55,0
485050,10:38:31,10:38:31,9555,3,,,,1795.19,0
485050,10:39:02,10:39:02,4065,4,,,,2023.64,0
485050,10:39:31,10:39:31,4066,5,,,,2272.58,0
485050,10:40:18,10:40:18,4099,6,,,,2584.75,0
485050,10:41:17,10:41:17,4100,7,,,,3009.4,0
485050,10:41:53,10:41:53,4101,8,,,,3298.59,0
485050,10:42:18,10:42:18,4102,9,,,,3510.17,0
485050,10:43:00,10:43:00,4103,10,,,,3818.19,
485050,10:43:54,10:43:54,4060,11,,,,4173.6,0
485050,10:44:16,10:44:16,4061,12,,,,4319.71,0
485050,10:44:53,10:44:53,5998,13,,,,4637.45,0
485050,10:45:17,10:45:17,5999,14,,,,4825.28,0
485050,10:46:06,10:46:06,6000,15,,,,5143.38,0
485050,10:46:29,10:46:29,7867,16,,,,5302.53,0
485050,10:48:30,10:48:30,8851,17,,,,6010.02,0
485050,10:49:48,10:49:48,10368,18,,,,6591.45,0
485050,10:50:33,10:50:33,9554,19,,,,6951.97,0
485050,10:51:07,10:51:07,9553,20,,,,7222.1,0
485050,10:51:58,10:51:58,9552,21,,,,7633.5,0
485050,10:52:21,10:52:21,2867,22,,,,7789.53,0
485050,10:52:50,10:52:50,9551,23,,,,7992.45,0
485050,10:53:45,10:53:45,9550,24,,,,8496.13,0
485050,10:54:24,10:54:24,8844,25,,,,8770.96,0
485050,10:54:54,10:54:54,8843,26,,,,8999.62,0
485050,10:55:36,10:55:36,8842,27,,,,9390.94,0
485050,10:56:14,10:56:14,8841,28,,,,9673.36,0
485050,10:57:22,10:57:22,4116,29,,,,10254.66,0
485050,10:57:52,10:57:52,1007,30,,,,10481.13,0
485050,10:58:24,10:58:24,1008,31,,,,10735.09,0
485050,10:59:30,10:59:30,4636,32,,,,11303.74,0
485050,11:00:05,11:00:05,5773,33,,,,11543.61,0
485050,11:00:43,11:00:43,5774,34,,,,11831.14,0
485050,11:01:15,11:01:15,2813,35,,,,12096.49,0
485050,11:01:48,11:01:48,2814,36,,,,12357.6,0
485050,11:02:15,11:02:15,9529,37,,,,12600.76,0
485050,11:02:28,11:02:28,1144,38,,,,12711.09,0
485050,11:03:46,11:03:46,1145,39,,,,13275.94,0
485050,11:05:00,11:05:00,9527,40,,,,13807.09,
485050,11:05:55,11:05:55,998,41,,,,14141.21,0
485050,11:07:07,11:07:07,999,42,,,,14602.57,0
485050,11:07:40,11:07:40,2683,43,,,,14853.47,0
485050,11:08:16,11:08:16,2684,44,,,,15081.59,0
485050,11:09:00,11:09:00,2686,45,,,,15343.47,
485050,11:09:45,11:09:45,2687,46,,,,15636.87,0
485050,11:10:27,11:10:27,2688,47,,,,15898.79,0
485050,11:11:09,11:11:09,2689,48,,,,16127.77,0
485050,11:11:40,11:11:40,2690,49,,,,16320.82,0
485050,11:13:24,11:13:24,9531,50,,,,16951.23,0
485050,11:14:00,11:14:00,554,51,,,,17181.17,
485050,11:18:38,11:18:38,555,52,,,,21136.76,0
485050,11:22:00,11:22:00,9654,53,,,,24340.67,
485050,11:24:12,11:24:12,5870,54,,,,25128.56,0
485050,11:31:00,11:31:00,2957,55,,,,27740.88,
485050,11:40:00,11:40:00,5520,56,,,,30639.82,
485050,11:43:49,11:43:49,9486,57,,,,34509.69,0
485050,11:44:27,11:44:27,10344,58,,,,35166.02,0
485050,11:46:00,11:46:00,9944,59,,1,,36822.28,
485060,10:35:00,10:35:00,8892,1,,,1,0,
485060,10:37:46,10:37:46,10231,2,,,,1418.55,0
485060,10:38:31,10:38:31,9555,3,,,,1795.19,0
485060,10:39:02,10:39:02,4065,4,,,,2023.64,0
485060,10:39:31,10:39:31,4066,5,,,,2272.58,0
485060,10:40:18,10:40:18,4099,6,,,,2584.75,0
485060,10:41:17,10:41:17,4100,7,,,,3009.4,0
485060,10:41:53,10:41:53,4101,8,,,,3298.59,0
485060,10:42:18,10:42:18,4102,9,,,,3510.17,0
485060,10:43:00,10:43:00,4103,10,,,,3818.19,
485060,10:43:54,10:43:54,4060,11,,,,4173.6,0
485060,10:44:16,10:44:16,4061,12,,,,4319.71,0
485060,10:44:53,10:44:53,5998,13,,,,4637.45,0
485060,10:45:17,10:45:17,5999,14,,,,4825.28,0
485060,10:46:06,10:46:06,6000,15,,,,5143.38,0
485060,10:46:29,10:46:29,7867,16,,,,5302.53,0
485060,10:48:30,10:48:30,8851,17,,,,6010.02,0
485060,10:49:48,10:49:48,10368,18,,,,6591.45,0
485060,10:50:33,10:50:33,9554,19,,,,6951.97,0
485060,10:51:07,10:51:07,9553,20,,,,7222.1,0
485060,10:51:58,10:51:58,9552,21,,,,7633.5,0
485060,10:52:21,10:52:21,2867,22,,,,7789.53,0
485060,10:52:50,10:52:50,9551,23,,,,7992.45,0
485060,10:53:45,10:53:45,9550,24,,,,8496.13,0
485060,10:54:24,10:54:24,8844,25,,,,8770.96,0
485060,10:54:54,10:54:54,8843,26,,,,8999.62,0
485060,10:55:36,10:55:36,8842,27,,,,9390.94,0
485060,10:56:14,10:56:14,8841,28,,,,9673.36,0
485060,10:57:22,10:57:22,4116,29,,,,10254.66,0
485060,10:57:52,10:57:52,1007,30,,,,10481.13,0
485060,10:58:24,10:58:24,1008,31,,,,10735.09,0
485060,10:59:30,10:59:30,4636,32,,,,11303.74,0
485060,11:00:05,11:00:05,5773,33,,,,11543.61,0
485060,11:00:43,11:00:43,5774,34,,,,11831.14,0
485060,11:01:15,11:01:15,2813,35,,,,12096.49,0
485060,11:01:48,11:01:48,2814,36,,,,12357.6,0
485060,11:02:15,11:02:15,9529,37,,,,12600.76,0
485060,11:02:28,11:02:28,1144,38,,,,12711.09,0
485060,11:03:46,11:03:46,1145,39,,,,13275.94,0
485060,11:05:00,11:05:00,9527,40,,,,13807.09,
485060,11:05:55,11:05:55,998,41,,,,14141.21,0
485060,11:07:07,11:07:07,999,42,,,,14602.57,0
485060,11:07:40,11:07:40,2683,43,,,,14853.47,0
485060,11:08:16,11:08:16,2684,44,,,,15081.59,0
485060,11:09:00,11:09:00,2686,45,,,,15343.47,
485060,11:09:45,11:09:45,2687,46,,,,15636.87,0
485060,11:10:27,11:10:27,2688,47,,,,15898.79,0
485060,11:11:09,11:11:09,2689,48,,,,16127.77,0
485060,11:11:40,11:11:40,2690,49,,,,16320.82,0
485060,11:13:24,11:13:24,9531,50,,,,16951.23,0
485060,11:14:00,11:14:00,554,51,,,,17181.17,
485060,11:18:38,11:18:38,555,52,,,,21136.76,0
485060,11:22:00,11:22:00,9654,53,,,,24340.67,
485060,11:24:12,11:24:12,5870,54,,,,25128.56,0
485060,11:31:00,11:31:00,2957,55,,,,27740.88,
485060,11:40:00,11:40:00,5520,56,,,,30639.82,
485060,11:43:49,11:43:49,9486,57,,,,34509.69,0
485060,11:44:27,11:44:27,10344,58,,,,35166.02,0
485060,11:46:00,11:46:00,9944,59,,1,,36822.28,
485100,10:35:00,10:35:00,8892,1,,,1,0,
485100,10:37:46,10:37:46,10231,2,,,,1418.55,0
485100,10:38:31,10:38:31,9555,3,,,,1795.19,0
485100,10:39:02,10:39:02,4065,4,,,,2023.64,0
485100,10:39:31,10:39:31,4066,5,,,,2272.58,0
485100,10:40:18,10:40:18,4099,6,,,,2584.75,0
485100,10:41:17,10:41:17,4100,7,,,,3009.4,0
485100,10:41:53,10:41:53,4101,8,,,,3298.59,0
485100,10:42:18,10:42:18,4102,9,,,,3510.17,0
485100,10:43:00,10:43:00,4103,10,,,,3818.19,
485100,10:43:54,10:43:54,4060,11,,,,4173.6,0
485100,10:44:16,10:44:16,4061,12,,,,4319.71,0
485100,10:44:53,10:44:53,5998,13,,,,4637.45,0
485100,10:45:17,10:45:17,5999,14,,,,4825.28,0
485100,10:46:06,10:46:06,6000,15,,,,5143.38,0
485100,10:46:29,10:46:29,7867,16,,,,5302.53,0
485100,10:48:30,10:48:30,8851,17,,,,6010.02,0
485100,10:49:48,10:49:48,10368,18,,,,6591.45,0
485100,10:50:33,10:50:33,9554,19,,,,6951.97,0
485100,10:51:07,10:51:07,9553,20,,,,7222.1,0
485100,10:51:58,10:51:58,9552,21,,,,7633.5,0
485100,10:52:21,10:52:21,2867,22,,,,7789.53,0
485100,10:52:50,10:52:50,9551,23,,,,7992.45,0
485100,10:53:45,10:53:45,9550,24,,,,8496.13,0
485100,10:54:24,10:54:24,8844,25,,,,8770.96,0
485100,10:54:54,10:54:54,8843,26,,,,8999.62,0
485100,10:55:36,10:55:36,8842,27,,,,9390.94,0
485100,10:56:14,10:56:14,8841,28,,,,9673.36,0
485100,10:57:22,10:57:22,4116,29,,,,10254.66,0
485100,10:57:52,10:57:52,1007,30,,,,10481.13,0
485100,10:58:24,10:58:24,1008,31,,,,10735.09,0
485100,10:59:30,10:59:30,4636,32,,,,11303.74,0
485100,11:00:05,11:00:05,5773,33,,,,11543.61,0
485100,11:00:43,11:00:43,5774,34,,,,11831.14,0
485100,11:01:15,11:01:15,2813,35,,,,12096.49,0
485100,11:01:48,11:01:48,2814,36,,,,12357.6,0
485100,11:02:15,11:02:15,9529,37,,,,12600.76,0
485100,11:02:28,11:02:28,1144,38,,,,12711.09,0
485100,11:03:46,11:03:46,1145,39,,,,13275.94,0
485100,11:05:00,11:05:00,9527,40,,,,13807.09,
485100,11:05:55,11:05:55,998,41,,,,14141.21,0
485100,11:07:07,11:07:07,999,42,,,,14602.57,0
485100,11:07:40,11:07:40,2683,43,,,,14853.47,0
485100,11:08:16,11:08:16,2684,44,,,,15081.59,0
485100,11:09:00,11:09:00,2686,45,,,,15343.47,
485100,11:09:45,11:09:45,2687,46,,,,15636.87,0
485100,11:10:27,11:10:27,2688,47,,,,15898.79,0
485100,11:11:09,11:11:09,2689,48,,,,16127.77,0
485100,11:11:40,11:11:40,2690,49,,,,16320.82,0
485100,11:13:24,11:13:24,9531,50,,,,16951.23,0
485100,11:14:00,11:14:00,554,51,,,,17181.17,
485100,11:18:38,11:18:38,555,52,,,,21136.76,0
485100,11:22:00,11:22:00,9654,53,,,,24340.67,
485100,11:24:12,11:24:12,5870,54,,,,25128.56,0
485100,11:31:00,11:31:00,2957,55,,,,27740.88,
485100,11:40:00,11:40:00,5520,56,,,,30639.82,
485100,11:43:49,11:43:49,9486,57,,,,34509.69,0
485100,11:44:27,11:44:27,10344,58,,,,35166.02,0
485100,11:46:00,11:46:00,9944,59,,1,,36822.28,
485110,10:35:00,10:35:00,8892,1,,,1,0,
485110,10:37:46,10:37:46,10231,2,,,,1418.55,0
485110,10:38:31,10:38:31,9555,3,,,,1795.19,0
485110,10:39:02,10:39:02,4065,4,,,,2023.64,0
485110,10:39:31,10:39:31,4066,5,,,,2272.58,0
485110,10:40:18,10:40:18,4099,6,,,,2584.75,0
485110,10:41:17,10:41:17,4100,7,,,,3009.4,0
485110,10:41:53,10:41:53,4101,8,,,,3298.59,0
485110,10:42:18,10:42:18,4102,9,,,,3510.17,0
485110,10:43:00,10:43:00,4103,10,,,,3818.19,
485110,10:43:54,10:43:54,4060,11,,,,4173.6,0
485110,10:44:16,10:44:16,4061,12,,,,4319.71,0
485110,10:44:53,10:44:53,5998,13,,,,4637.45,0
485110,10:45:17,10:45:17,5999,14,,,,4825.28,0
485110,10:46:06,10:46:06,6000,15,,,,5143.38,0
485110,10:46:29,10:46:29,7867,16,,,,5302.53,0
485110,10:48:30,10:48:30,8851,17,,,,6010.02,0
485110,10:49:48,10:49:48,10368,18,,,,6591.45,0
485110,10:50:33,10:50:33,9554,19,,,,6951.97,0
485110,10:51:07,10:51:07,9553,20,,,,7222.1,0
485110,10:51:58,10:51:58,9552,21,,,,7633.5,0
485110,10:52:21,10:52:21,2867,22,,,,7789.53,0
485110,10:52:50,10:52:50,9551,23,,,,7992.45,0
485110,10:53:45,10:53:45,9550,24,,,,8496.13,0
485110,10:54:24,10:54:24,8844,25,,,,8770.96,0
485110,10:54:54,10:54:54,8843,26,,,,8999.62,0
485110,10:55:36,10:55:36,8842,27,,,,9390.94,0
485110,10:56:14,10:56:14,8841,28,,,,9673.36,0
485110,10:57:22,10:57:22,4116,29,,,,10254.66,0
485110,10:57:52,10:57:52,1007,30,,,,10481.13,0
485110,10:58:24,10:58:24,1008,31,,,,10735.09,0
485110,10:59:30,10:59:30,4636,32,,,,11303.74,0
485110,11:00:05,11:00:05,5773,33,,,,11543.61,0
485110,11:00:43,11:00:43,5774,34,,,,11831.14,0
485110,11:01:15,11:01:15,2813,35,,,,12096.49,0
485110,11:01:48,11:01:48,2814,36,,,,12357.6,0
485110,11:02:15,11:02:15,9529,37,,,,12600.76,0
485110,11:02:28,11:02:28,1144,38,,,,12711.09,0
485110,11:03:46,11:03:46,1145,39,,,,13275.94,0
485110,11:05:00,11:05:00,9527,40,,,,13807.09,
485110,11:05:55,11:05:55,998,41,,,,14141.21,0
485110,11:07:07,11:07:07,999,42,,,,14602.57,0
485110,11:07:40,11:07:40,2683,43,,,,14853.47,0
485110,11:08:16,11:08:16,2684,44,,,,15081.59,0
485110,11:09:00,11:09:00,2686,45,,,,15343.47,
485110,11:09:45,11:09:45,2687,46,,,,15636.87,0
485110,11:10:27,11:10:27,2688,47,,,,15898.79,0
485110,11:11:09,11:11:09,2689,48,,,,16127.77,0
485110,11:11:40,11:11:40,2690,49,,,,16320.82,0
485110,11:13:24,11:13:24,9531,50,,,,16951.23,0
485110,11:14:00,11:14:00,554,51,,,,17181.17,
485110,11:18:38,11:18:38,555,52,,,,21136.76,0
485110,11:22:00,11:22:00,9654,53,,,,24340.67,
485110,11:24:12,11:24:12,5870,54,,,,25128.56,0
485110,11:31:00,11:31:00,2957,55,,,,27740.88,
485110,11:40:00,11:40:00,5520,56,,,,30639.82,
485110,11:43:49,11:43:49,9486,57,,,,34509.69,0
485110,11:44:27,11:44:27,10344,58,,,,35166.02,0
485110,11:46:00,11:46:00,9944,59,,1,,36822.28,
4937090,11:31:00,11:31:00,8892,1,,,1,0,
4937090,11:33:00,11:33:00,10231,2,,,,1418.14,0
4937090,11:33:34,11:33:34,9555,3,,,,1794.78,0
4937090,11:33:58,11:33:58,4065,4,,,,2023.23,0
4937090,11:34:21,11:34:21,4066,5,,,,2272.17,0
4937090,11:34:57,11:34:57,4099,6,,,,2584.34,0
4937090,11:35:42,11:35:42,4100,7,,,,3008.99,0
4937090,11:36:09,11:36:09,4101,8,,,,3298.18,0
4937090,11:36:29,11:36:29,4102,9,,,,3509.73,0
4937090,11:37:00,11:37:00,4103,10,,,,3817.75,
4937090,11:37:48,11:37:48,4060,11,,,,4173.16,0
4937090,11:38:07,11:38:07,4061,12,,,,4319.27,0
4937090,11:38:40,11:38:40,5998,13,,,,4637.01,0
4937090,11:39:02,11:39:02,5999,14,,,,4824.84,0
4937090,11:39:44,11:39:44,6000,15,,,,5142.94,0
4937090,11:40:05,11:40:05,7867,16,,,,5302.09,0
4937090,11:41:52,11:41:52,8851,17,,,,6009.58,0
4937090,11:43:01,11:43:01,10368,18,,,,6591.01,0
4937090,11:43:41,11:43:41,9554,19,,,,6951.53,0
4937090,11:44:10,11:44:10,9553,20,,,,7221.66,0
4937090,11:44:56,11:44:56,9552,21,,,,7633.06,0
4937090,11:45:17,11:45:17,2867,22,,,,7789.09,0
4937090,11:45:42,11:45:42,9551,23,,,,7992.01,0
4937090,11:46:30,11:46:30,9550,24,,,,8495.69,0
4937090,11:47:07,11:47:07,8844,25,,,,8770.56,0
4937090,11:47:33,11:47:33,8843,26,,,,8999.22,0
4937090,11:48:13,11:48:13,8842,27,,,,9390.55,0
4937090,11:48:47,11:48:47,8841,28,,,,9672.97,0
4937090,11:49:47,11:49:47,4116,29,,,,10254.27,0
4937090,11:50:14,11:50:14,1007,30,,,,10480.74,0
4937090,11:50:42,11:50:42,1008,31,,,,10734.7,0
4937090,11:51:40,11:51:40,4636,32,,,,11303.35,0
4937090,11:52:11,11:52:11,5773,33,,,,11543.22,0
4937090,11:52:45,11:52:45,5774,34,,,,11830.75,0
4937090,11:53:15,11:53:15,2813,35,,,,12094.48,0
4937090,11:53:47,11:53:47,2814,36,,,,12354.15,0
4937090,11:54:16,11:54:16,9529,37,,,,12613.85,0
4937090,11:54:31,11:54:31,1144,38,,,,12739.81,0
4937090,11:55:50,11:55:50,1145,39,,,,13315.98,0
4937090,11:57:00,11:57:00,9527,40,,,,13858.8,
4937090,11:57:48,11:57:48,998,41,,,,14192.92,0
4937090,11:59:07,11:59:07,999,42,,,,14667.88,0
4937090,11:59:48,11:59:48,2683,43,,,,14937.41,0
4937090,12:00:22,12:00:22,2684,44,,,,15179.34,0
4937090,12:01:00,12:01:00,2686,45,,,,15441.22,
4937090,12:01:36,12:01:36,2687,46,,,,15734.62,0
4937090,12:02:09,12:02:09,2688,47,,,,15996.54,0
4937090,12:02:42,12:02:42,2689,48,,,,16225.52,0
4937090,12:03:07,12:03:07,2690,49,,,,16418.57,0
4937090,12:04:30,12:04:30,9531,50,,,,17048.99,0
4937090,12:05:00,12:05:00,554,51,,,,17278.51,
4937090,12:09:38,12:09:38,555,52,,,,21234.1,0
4937090,12:13:00,12:13:00,9654,53,,,,24438.01,
4937090,12:14:49,12:14:49,5870,54,,,,25225.9,0
4937090,12:20:00,12:20:00,2957,55,,,,27878.54,
4937090,12:29:00,12:29:00,10161,56,,,,31098.22,
4937090,12:38:00,12:38:00,2504,57,,,,35459.25,
4937090,12:39:53,12:39:53,10344,58,,,,36382.49,0
4937090,12:44:00,12:44:00,9944,59,,1,,38039.89,
4957070,22:25:00,22:25:00,9527,1,,,1,0,
4957070,22:25:35,22:25:35,998,2,,,,334.12,0
4957070,22:26:37,22:26:37,999,3,,,,822.17,0
4957070,22:27:07,22:27:07,2683,4,,,,1091.7,0
4957070,22:27:32,22:27:32,2684,5,,,,1333.63,0
4957070,22:28:00,22:28:00,2686,6,,,,1595.51,
4957070,22:28:36,22:28:36,2687,7,,,,1888.91,0
4957070,22:29:09,22:29:09,2688,8,,,,2150.83,0
4957070,22:29:42,22:29:42,2689,9,,,,2379.81,0
4957070,22:30:07,22:30:07,2690,10,,,,2572.86,0
4957070,22:31:30,22:31:30,9531,11,,,,3203.28,0
4957070,22:32:00,22:32:00,554,12,,,,3432.8,
4957070,22:36:38,22:36:38,555,13,,,,7388.39,0
4957070,22:40:00,22:40:00,9654,14,,,,10592.3,
4957070,22:41:49,22:41:49,5870,15,,,,11380.19,0
4957070,22:47:00,22:47:00,2957,16,,,,14032.83,
4957070,22:56:00,22:56:00,10161,17,,,,17252.51,
4957070,23:05:00,23:05:00,2504,18,,,,21613.54,
4957070,23:06:53,23:06:53,10344,19,,,,22536.78,0
4957070,23:11:00,23:11:00,9944,20,,1,,24194.18,
4979020,13:35:00,13:35:00,8892,1,,,1,0,
4979020,13:37:46,13:37:46,10231,2,,,,1418.55,0
4979020,13:38:31,13:38:31,9555,3,,,,1795.19,0
4979020,13:39:02,13:39:02,4065,4,,,,2023.64,0
4979020,13:39:31,13:39:31,4066,5,,,,2272.58,0
4979020,13:40:18,13:40:18,4099,6,,,,2584.75,0
4979020,13:41:17,13:41:17,4100,7,,,,3009.4,0
4979020,13:41:53,13:41:53,4101,8,,,,3298.59,0
4979020,13:42:18,13:42:18,4102,9,,,,3510.17,0
4979020,13:43:00,13:43:00,4103,10,,,,3818.19,
4979020,13:43:54,13:43:54,4060,11,,,,4173.6,0
4979020,13:44:16,13:44:16,4061,12,,,,4319.71,0
4979020,13:44:53,13:44:53,5998,13,,,,4637.45,0
4979020,13:45:17,13:45:17,5999,14,,,,4825.28,0
4979020,13:46:06,13:46:06,6000,15,,,,5143.38,0
4979020,13:46:29,13:46:29,7867,16,,,,5302.53,0
4979020,13:48:30,13:48:30,8851,17,,,,6010.02,0
4979020,13:49:48,13:49:48,10368,18,,,,6591.45,0
4979020,13:50:33,13:50:33,9554,19,,,,6951.97,0
4979020,13:51:07,13:51:07,9553,20,,,,7222.1,0
4979020,13:51:58,13:51:58,9552,21,,,,7633.5,0
4979020,13:52:21,13:52:21,2867,22,,,,7789.53,0
4979020,13:52:50,13:52:50,9551,23,,,,7992.45,0
4979020,13:53:45,13:53:45,9550,24,,,,8496.13,0
4979020,13:54:24,13:54:24,8844,25,,,,8770.96,0
4979020,13:54:54,13:54:54,8843,26,,,,8999.62,0
4979020,13:55:36,13:55:36,8842,27,,,,9390.94,0
4979020,13:56:14,13:56:14,8841,28,,,,9673.36,0
4979020,13:57:22,13:57:22,4116,29,,,,10254.66,0
4979020,13:57:52,13:57:52,1007,30,,,,10481.13,0
4979020,13:58:24,13:58:24,1008,31,,,,10735.09,0
4979020,13:59:30,13:59:30,4636,32,,,,11303.74,0
4979020,14:00:05,14:00:05,5773,33,,,,11543.61,0
4979020,14:00:43,14:00:43,5774,34,,,,11831.14,0
4979020,14:01:15,14:01:15,2813,35,,,,12096.49,0
4979020,14:01:48,14:01:48,2814,36,,,,12357.6,0
4979020,14:02:15,14:02:15,9529,37,,,,12600.76,0
4979020,14:02:28,14:02:28,1144,38,,,,12711.09,0
4979020,14:03:46,14:03:46,1145,39,,,,13275.94,0
4979020,14:05:00,14:05:00,9527,40,,,,13807.09,
4979020,14:06:09,14:06:09,998,41,,,,14141.21,0
4979020,14:07:38,14:07:38,999,42,,,,14602.57,0
4979020,14:08:20,14:08:20,2683,43,,,,14853.47,0
4979020,14:09:06,14:09:06,2684,44,,,,15081.59,0
4979020,14:10:00,14:10:00,2686,45,,,,15343.47,
4979020,14:10:45,14:10:45,2687,46,,,,15636.87,0
4979020,14:11:27,14:11:27,2688,47,,,,15898.79,0
4979020,14:12:09,14:12:09,2689,48,,,,16127.77,0
4979020,14:12:40,14:12:40,2690,49,,,,16320.82,0
4979020,14:14:24,14:14:24,9531,50,,,,16951.23,0
4979020,14:15:00,14:15:00,554,51,,,,17181.17,
4979020,14:19:03,14:19:03,555,52,,,,21136.76,0
4979020,14:22:00,14:22:00,9654,53,,,,24340.67,
4979020,14:24:12,14:24:12,5870,54,,,,25128.56,0
4979020,14:31:00,14:31:00,2957,55,,,,27740.88,
4979020,14:40:00,14:40:00,5520,56,,,,30639.82,
4979020,14:43:49,14:43:49,9486,57,,,,34509.69,0
4979020,14:44:27,14:44:27,10344,58,,,,35166.02,0
4979020,14:46:00,14:46:00,9944,59,,1,,36822.28,
4979030,13:35:00,13:35:00,8892,1,,,1,0,
4979030,13:37:46,13:37:46,10231,2,,,,1418.55,0
4979030,13:38:31,13:38:31,9555,3,,,,1795.19,0
4979030,13:39:02,13:39:02,4065,4,,,,2023.64,0
4979030,13:39:31,13:39:31,4066,5,,,,2272.58,0
4979030,13:40:18,13:40:18,4099,6,,,,2584.75,0
4979030,13:41:17,13:41:17,4100,7,,,,3009.4,0
4979030,13:41:53,13:41:53,4101,8,,,,3298.59,0
4979030,13:42:18,13:42:18,4102,9,,,,3510.17,0
4979030,13:43:00,13:43:00,4103,10,,,,3818.19,
4979030,13:43:54,13:43:54,4060,11,,,,4173.6,0
4979030,13:44:16,13:44:16,4061,12,,,,4319.71,0
4979030,13:44:53,13:44:53,5998,13,,,,4637.45,0
4979030,13:45:17,13:45:17,5999,14,,,,4825.28,0
4979030,13:46:06,13:46:06,6000,15,,,,5143.38,0
4979030,13:46:29,13:46:29,7867,16,,,,5302.53,0
4979030,13:48:30,13:48:30,8851,17,,,,6010.02,0
4979030,13:49:48,13:49:48,10368,18,,,,6591.45,0
4979030,13:50:33,13:50:33,9554,19,,,,6951.97,0
4979030,13:51:07,13:51:07,9553,20,,,,7222.1,0
4979030,13:51:58,13:51:58,9552,21,,,,7633.5,0
4979030,13:52:21,13:52:21,2867,22,,,,7789.53,0
4979030,13:52:50,13:52:50,9551,23,,,,7992.45,0
4979030,13:53:45,13:53:45,9550,24,,,,8496.13,0
4979030,13:54:24,13:54:24,8844,25,,,,8770.96,0
4979030,13:54:54,13:54:54,8843,26,,,,8999.62,0
4979030,13:55:36,13:55:36,8842,27,,,,9390.94,0
4979030,13:56:14,13:56:14,8841,28,,,,9673.36,0
4979030,13:57:22,13:57:22,4116,29,,,,10254.66,0
4979030,13:57:52,13:57:52,1007,30,,,,10481.13,0
4979030,13:58:24,13:58:24,1008,31,,,,10735.09,0
4979030,13:59:30,13:59:30,4636,32,,,,11303.74,0
4979030,14:00:05,14:00:05,5773,33,,,,11543.61,0
4979030,14:00:43,14:00:43,5774,34,,,,11831.14,0
4979030,14:01:15,14:01:15,2813,35,,,,12096.49,0
4979030,14:01:48,14:01:48,2814,36,,,,12357.6,0
4979030,14:02:15,14:02:15,9529,37,,,,12600.76,0
4979030,14:02:28,14:02:28,1144,38,,,,12711.09,0
4979030,14:03:46,14:03:46,1145,39,,,,13275.94,0
4979030,14:05:00,14:05:00,9527,40,,,,13807.09,
4979030,14:06:09,14:06:09,998,41,,,,14141.21,0
4979030,14:07:38,14:07:38,999,42,,,,14602.57,0
4979030,14:08:20,14:08:20,2683,43,,,,14853.47,0
4979030,14:09:06,14:09:06,2684,44,,,,15081.59,0
4979030,14:10:00,14:10:00,2686,45,,,,15343.47,
4979030,14:10:45,14:10:45,2687,46,,,,15636.87,0
4979030,14:11:27,14:11:27,2688,47,,,,15898.79,0
4979030,14:12:09,14:12:09,2689,48,,,,16127.77,0
4979030,14:12:40,14:12:40,2690,49,,,,16320.82,0
4979030,14:14:24,14:14:24,9531,50,,,,16951.23,0
4979030,14:15:00,14:15:00,554,51,,,,17181.17,
4979030,14:19:03,14:19:03,555,52,,,,21136.76,0
4979030,14:22:00,14:22:00,9654,53,,,,24340.67,
4979030,14:24:12,14:24:12,5870,54,,,,25128.56,0
4979030,14:31:00,14:31:00,2957,55,,,,27740.88,
4979030,14:40:00,14:40:00,5520,56,,,,30639.82,
4979030,14:43:49,14:43:49,9486,57,,,,34509.69,0
4979030,14:44:27,14:44:27,10344,58,,,,35166.02,0
4979030,14:46:00,14:46:00,9944,59,,1,,36822.28,
4979040,13:35:00,13:35:00,8892,1,,,1,0,
4979040,13:37:46,13:37:46,10231,2,,,,1418.55,0
4979040,13:38:31,13:38:31,9555,3,,,,1795.19,0
4979040,13:39:02,13:39:02,4065,4,,,,2023.64,0
4979040,13:39:31,13:39:31,4066,5,,,,2272.58,0
4979040,13:40:18,13:40:18,4099,6,,,,2584.75,0
4979040,13:41:17,13:41:17,4100,7,,,,3009.4,0
4979040,13:41:53,13:41:53,4101,8,,,,3298.59,0
4979040,13:42:18,13:42:18,4102,9,,,,3510.17,0
4979040,13:43:00,13:43:00,4103,10,,,,3818.19,
4979040,13:43:54,13:43:54,4060,11,,,,4173.6,0
4979040,13:44:16,13:44:16,4061,12,,,,4319.71,0
4979040,13:44:53,13:44:53,5998,13,,,,4637.45,0
4979040,13:45:17,13:45:17,5999,14,,,,4825.28,0
4979040,13:46:06,13:46:06,6000,15,,,,5143.38,0
4979040,13:46:29,13:46:29,7867,16,,,,5302.53,0
4979040,13:48:30,13:48:30,8851,17,,,,6010.02,0
4979040,13:49:48,13:49:48,10368,18,,,,6591.45,0
4979040,13:50:33,13:50:33,9554,19,,,,6951.97,0
4979040,13:51:07,13:51:07,9553,20,,,,7222.1,0
4979040,13:51:58,13:51:58,9552,21,,,,7633.5,0
4979040,13:52:21,13:52:21,2867,22,,,,7789.53,0
4979040,13:52:50,13:52:50,9551,23,,,,7992.45,0
4979040,13:53:45,13:53:45,9550,24,,,,8496.13,0
4979040,13:54:24,13:54:24,8844,25,,,,8770.96,0
4979040,13:54:54,13:54:54,8843,26,,,,8999.62,0
4979040,13:55:36,13:55:36,8842,27,,,,9390.94,0
4979040,13:56:14,13:56:14,8841,28,,,,9673.36,0
4979040,13:57:22,13:57:22,4116,29,,,,10254.66,0
4979040,13:57:52,13:57:52,1007,30,,,,10481.13,0
4979040,13:58:24,13:58:24,1008,31,,,,10735.09,0
4979040,13:59:30,13:59:30,4636,32,,,,11303.74,0
4979040,14:00:05,14:00:05,5773,33,,,,11543.61,0
4979040,14:00:43,14:00:43,5774,34,,,,11831.14,0
4979040,14:01:15,14:01:15,2813,35,,,,12096.49,0
4979040,14:01:48,14:01:48,2814,36,,,,12357.6,0
4979040,14:02:15,14:02:15,9529,37,,,,12600.76,0
4979040,14:02:28,14:02:28,1144,38,,,,12711.09,0
4979040,14:03:46,14:03:46,1145,39,,,,13275.94,0
4979040,14:05:00,14:05:00,9527,40,,,,13807.09,
4979040,14:06:09,14:06:09,998,41,,,,14141.21,0
4979040,14:07:38,14:07:38,999,42,,,,14602.57,0
4979040,14:08:20,14:08:20,2683,43,,,,14853.47,0
4979040,14:09:06,14:09:06,2684,44,,,,15081.59,0
4979040,14:10:00,14:10:00,2686,45,,,,15343.47,
4979040,14:10:45,14:10:45,2687,46,,,,15636.87,0
4979040,14:11:27,14:11:27,2688,47,,,,15898.79,0
4979040,14:12:09,14:12:09,2689,48,,,,16127.77,0
4979040,14:12:40,14:12:40,2690,49,,,,16320.82,0
4979040,14:14:24,14:14:24,9531,50,,,,16951.23,0
4979040,14:15:00,14:15:00,554,51,,,,17181.17,
4979040,14:19:03,14:19:03,555,52,,,,21136.76,0
4979040,14:22:00,14:22:00,9654,53,,,,24340.67,
4979040,14:24:12,14:24:12,5870,54,,,,25128.56,0
4979040,14:31:00,14:31:00,2957,55,,,,27740.88,
4979040,14:40:00,14:40:00,5520,56,,,,30639.82,
4979040,14:43:49,14:43:49,9486,57,,,,34509.69,0
4979040,14:44:27,14:44:27,10344,58,,,,35166.02,0
4979040,14:46:00,14:46:00,9944,59,,1,,36822.28,
4979050,13:35:00,13:35:00,8892,1,,,1,0,
4979050,13:37:46,13:37:46,10231,2,,,,1418.55,0
4979050,13:38:31,13:38:31,9555,3,,,,1795.19,0
4979050,13:39:02,13:39:02,4065,4,,,,2023.64,0
4979050,13:39:31,13:39:31,4066,5,,,,2272.58,0
4979050,13:40:18,13:40:18,4099,6,,,,2584.75,0
4979050,13:41:17,13:41:17,4100,7,,,,3009.4,0
4979050,13:41:53,13:41:53,4101,8,,,,3298.59,0
4979050,13:42:18,13:42:18,4102,9,,,,3510.17,0
4979050,13:43:00,13:43:00,4103,10,,,,3818.19,
4979050,13:43:54,13:43:54,4060,11,,,,4173.6,0
4979050,13:44:16,13:44:16,4061,12,,,,4319.71,0
4979050,13:44:53,13:44:53,5998,13,,,,4637.45,0
4979050,13:45:17,13:45:17,5999,14,,,,4825.28,0
4979050,13:46:06,13:46:06,6000,15,,,,5143.38,0
4979050,13:46:29,13:46:29,7867,16,,,,5302.53,0
4979050,13:48:30,13:48:30,8851,17,,,,6010.02,0
4979050,13:49:48,13:49:48,10368,18,,,,6591.45,0
4979050,13:50:33,13:50:33,9554,19,,,,6951.97,0
4979050,13:51:07,13:51:07,9553,20,,,,7222.1,0
4979050,13:51:58,13:51:58,9552,21,,,,7633.5,0
4979050,13:52:21,13:52:21,2867,22,,,,7789.53,0
4979050,13:52:50,13:52:50,9551,23,,,,7992.45,0
4979050,13:53:45,13:53:45,9550,24,,,,8496.13,0
4979050,13:54:24,13:54:24,8844,25,,,,8770.96,0
4979050,13:54:54,13:54:54,8843,26,,,,8999.62,0
4979050,13:55:36,13:55:36,8842,27,,,,9390.94,0
4979050,13:56:14,13:56:14,8841,28,,,,9673.36,0
4979050,13:57:22,13:57:22,4116,29,,,,10254.66,0
4979050,13:57:52,13:57:52,1007,30,,,,10481.13,0
4979050,13:58:24,13:58:24,1008,31,,,,10735.09,0
4979050,13:59:30,13:59:30,4636,32,,,,11303.74,0
4979050,14:00:05,14:00:05,5773,33,,,,11543.61,0
4979050,14:00:43,14:00:43,5774,34,,,,11831.14,0
4979050,14:01:15,14:01:15,2813,35,,,,12096.49,0
4979050,14:01:48,14:01:48,2814,36,,,,12357.6,0
4979050,14:02:15,14:02:15,9529,37,,,,12600.76,0
4979050,14:02:28,14:02:28,1144,38,,,,12711.09,0
4979050,14:03:46,14:03:46,1145,39,,,,13275.94,0
4979050,14:05:00,14:05:00,9527,40,,,,13807.09,
4979050,14:06:09,14:06:09,998,41,,,,14141.21,0
4979050,14:07:38,14:07:38,999,42,,,,14602.57,0
4979050,14:08:20,14:08:20,2683,43,,,,14853.47,0
4979050,14:09:06,14:09:06,2684,44,,,,15081.59,0
4979050,14:10:00,14:10:00,2686,45,,,,15343.47,
4979050,14:10:45,14:10:45,2687,46,,,,15636.87,0
4979050,14:11:27,14:11:27,2688,47,,,,15898.79,0
4979050,14:12:09,14:12:09,2689,48,,,,16127.77,0
4979050,14:12:40,14:12:40,2690,49,,,,16320.82,0
4979050,14:14:24,14:14:24,9531,50,,,,16951.23,0
4979050,14:15:00,14:15:00,554,51,,,,17181.17,
4979050,14:19:03,14:19:03,555,52,,,,21136.76,0
4979050,14:22:00,14:22:00,9654,53,,,,24340.67,
4979050,14:24:12,14:24:12,5870,54,,,,25128.56,0
4979050,14:31:00,14:31:00,2957,55,,,,27740.88,
4979050,14:40:00,14:40:00,5520,56,,,,30639.82,
4979050,14:43:49,14:43:49,9486,57,,,,34509.69,0
4979050,14:44:27,14:44:27,10344,58,,,,35166.02,0
4979050,14:46:00,14:46:00,9944,59,,1,,36822.28,
4979060,13:35:00,13:35:00,8892,1,,,1,0,
4979060,13:37:46,13:37:46,10231,2,,,,1418.55,0
4979060,13:38:31,13:38:31,9555,3,,,,1795.19,0
4979060,13:39:02,13:39:02,4065,4,,,,2023.64,0
4979060,13:39:31,13:39:31,4066,5,,,,2272.58,0
4979060,13:40:18,13:40:18,4099,6,,,,2584.75,0
4979060,13:41:17,13:41:17,4100,7,,,,3009.4,0
4979060,13:41:53,13:41:53,4101,8,,,,3298.59,0
4979060,13:42:18,13:42:18,4102,9,,,,3510.17,0
4979060,13:43:00,13:43:00,4103,10,,,,3818.19,
4979060,13:43:54,13:43:54,4060,11,,,,4173.6,0
4979060,13:44:16,13:44:16,4061,12,,,,4319.71,0
4979060,13:44:53,13:44:53,5998,13,,,,4637.45,0
4979060,13:45:17,13:45:17,5999,14,,,,4825.28,0
4979060,13:46:06,13:46:06,6000,15,,,,5143.38,0
4979060,13:46:29,13:46:29,7867,16,,,,5302.53,0
4979060,13:48:30,13:48:30,8851,17,,,,6010.02,0
4979060,13:49:48,13:49:48,10368,18,,,,6591.45,0
4979060,13:50:33,13:50:33,9554,19,,,,6951.97,0
4979060,13:51:07,13:51:07,9553,20,,,,7222.1,0
4979060,13:51:58,13:51:58,9552,21,,,,7633.5,0
4979060,13:52:21,13:52:21,2867,22,,,,7789.53,0
4979060,13:52:50,13:52:50,9551,23,,,,7992.45,0
4979060,13:53:45,13:53:45,9550,24,,,,8496.13,0
4979060,13:54:24,13:54:24,8844,25,,,,8770.96,0
4979060,13:54:54,13:54:54,8843,26,,,,8999.62,0
4979060,13:55:36,13:55:36,8842,27,,,,9390.94,0
4979060,13:56:14,13:56:14,8841,28,,,,9673.36,0
4979060,13:57:22,13:57:22,4116,29,,,,10254.66,0
4979060,13:57:52,13:57:52,1007,30,,,,10481.13,0
4979060,13:58:24,13:58:24,1008,31,,,,10735.09,0
4979060,13:59:30,13:59:30,4636,32,,,,11303.74,0
4979060,14:00:05,14:00:05,5773,33,,,,11543.61,0
4979060,14:00:43,14:00:43,5774,34,,,,11831.14,0
4979060,14:01:15,14:01:15,2813,35,,,,12096.49,0
4979060,14:01:48,14:01:48,2814,36,,,,12357.6,0
4979060,14:02:15,14:02:15,9529,37,,,,12600.76,0
4979060,14:02:28,14:02:28,1144,38,,,,12711.09,0
4979060,14:03:46,14:03:46,1145,39,,,,13275.94,0
4979060,14:05:00,14:05:00,9527,40,,,,13807.09,
4979060,14:06:09,14:06:09,998,41,,,,14141.21,0
4979060,14:07:38,14:07:38,999,42,,,,14602.57,0
4979060,14:08:20,14:08:20,2683,43,,,,14853.47,0
4979060,14:09:06,14:09:06,2684,44,,,,15081.59,0
4979060,14:10:00,14:10:00,2686,45,,,,15343.47,
4979060,14:10:45,14:10:45,2687,46,,,,15636.87,0
4979060,14:11:27,14:11:27,2688,47,,,,15898.79,0
4979060,14:12:09,14:12:09,2689,48,,,,16127.77,0
4979060,14:12:40,14:12:40,2690,49,,,,16320.82,0
4979060,14:14:24,14:14:24,9531,50,,,,16951.23,0
4979060,14:15:00,14:15:00,554,51,,,,17181.17,
4979060,14:19:03,14:19:03,555,52,,,,21136.76,0
4979060,14:22:00,14:22:00,9654,53,,,,24340.67,
4979060,14:24:12,14:24:12,5870,54,,,,25128.56,0
4979060,14:31:00,14:31:00,2957,55,,,,27740.88,
4979060,14:40:00,14:40:00,5520,56,,,,30639.82,
4979060,14:43:49,14:43:49,9486,57,,,,34509.69,0
4979060,14:44:27,14:44:27,10344,58,,,,35166.02,0
4979060,14:46:00,14:46:00,9944,59,,1,,36822.28,
4979100,13:35:00,13:35:00,8892,1,,,1,0,
4979100,13:37:46,13:37:46,10231,2,,,,1418.55,0
4979100,13:38:31,13:38:31,9555,3,,,,1795.19,0
4979100,13:39:02,13:39:02,4065,4,,,,2023.64,0
4979100,13:39:31,13:39:31,4066,5,,,,2272.58,0
4979100,13:40:18,13:40:18,4099,6,,,,2584.75,0
4979100,13:41:17,13:41:17,4100,7,,,,3009.4,0
4979100,13:41:53,13:41:53,4101,8,,,,3298.59,0
4979100,13:42:18,13:42:18,4102,9,,,,3510.17,0
4979100,13:43:00,13:43:00,4103,10,,,,3818.19,
4979100,13:43:54,13:43:54,4060,11,,,,4173.6,0
4979100,13:44:16,13:44:16,4061,12,,,,4319.71,0
4979100,13:44:53,13:44:53,5998,13,,,,4637.45,0
4979100,13:45:17,13:45:17,5999,14,,,,4825.28,0
4979100,13:46:06,13:46:06,6000,15,,,,5143.38,0
4979100,13:46:29,13:46:29,7867,16,,,,5302.53,0
4979100,13:48:30,13:48:30,8851,17,,,,6010.02,0
4979100,13:49:48,13:49:48,10368,18,,,,6591.45,0
4979100,13:50:33,13:50:33,9554,19,,,,6951.97,0
4979100,13:51:07,13:51:07,9553,20,,,,7222.1,0
4979100,13:51:58,13:51:58,9552,21,,,,7633.5,0
4979100,13:52:21,13:52:21,2867,22,,,,7789.53,0
4979100,13:52:50,13:52:50,9551,23,,,,7992.45,0
4979100,13:53:45,13:53:45,9550,24,,,,8496.13,0
4979100,13:54:24,13:54:24,8844,25,,,,8770.96,0
4979100,13:54:54,13:54:54,8843,26,,,,8999.62,0
4979100,13:55:36,13:55:36,8842,27,,,,9390.94,0
4979100,13:56:14,13:56:14,8841,28,,,,9673.36,0
4979100,13:57:22,13:57:22,4116,29,,,,10254.66,0
4979100,13:57:52,13:57:52,1007,30,,,,10481.13,0
4979100,13:58:24,13:58:24,1008,31,,,,10735.09,0
4979100,13:59:30,13:59:30,4636,32,,,,11303.74,0
4979100,14:00:05,14:00:05,5773,33,,,,11543.61,0
4979100,14:00:43,14:00:43,5774,34,,,,11831.14,0
4979100,14:01:15,14:01:15,2813,35,,,,12096.49,0
4979100,14:01:48,14:01:48,2814,36,,,,12357.6,0
4979100,14:02:15,14:02:15,9529,37,,,,12600.76,0
4979100,14:02:28,14:02:28,1144,38,,,,12711.09,0
4979100,14:03:46,14:03:46,1145,39,,,,13275.94,0
4979100,14:05:00,14:05:00,9527,40,,,,13807.09,
4979100,14:06:09,14:06:09,998,41,,,,14141.21,0
4979100,14:07:38,14:07:38,999,42,,,,14602.57,0
4979100,14:08:20,14:08:20,2683,43,,,,14853.47,0
4979100,14:09:06,14:09:06,2684,44,,,,15081.59,0
4979100,14:10:00,14:10:00,2686,45,,,,15343.47,
4979100,14:10:45,14:10:45,2687,46,,,,15636.87,0
4979100,14:11:27,14:11:27,2688,47,,,,15898.79,0
4979100,14:12:09,14:12:09,2689,48,,,,16127.77,0
4979100,14:12:40,14:12:40,2690,49,,,,16320.82,0
4979100,14:14:24,14:14:24,9531,50,,,,16951.23,0
4979100,14:15:00,14:15:00,554,51,,,,17181.17,
4979100,14:19:03,14:19:03,555,52,,,,21136.76,0
4979100,14:22:00,14:22:00,9654,53,,,,24340.67,
4979100,14:24:12,14:24:12,5870,54,,,,25128.56,0
4979100,14:31:00,14:31:00,2957,55,,,,27740.88,
4979100,14:40:00,14:40:00,5520,56,,,,30639.82,
4979100,14:43:49,14:43:49,9486,57,,,,34509.69,0
4979100,14:44:27,14:44:27,10344,58,,,,35166.02,0
4979100,14:46:00,14:46:00,9944,59,,1,,36822.28,
4979110,13:35:00,13:35:00,8892,1,,,1,0,
4979110,13:37:46,13:37:46,10231,2,,,,1418.55,0
4979110,13:38:31,13:38:31,9555,3,,,,1795.19,0
4979110,13:39:02,13:39:02,4065,4,,,,2023.64,0
4979110,13:39:31,13:39:31,4066,5,,,,2272.58,0
4979110,13:40:18,13:40:18,4099,6,,,,2584.75,0
4979110,13:41:17,13:41:17,4100,7,,,,3009.4,0
4979110,13:41:53,13:41:53,4101,8,,,,3298.59,0
4979110,13:42:18,13:42:18,4102,9,,,,3510.17,0
4979110,13:43:00,13:43:00,4103,10,,,,3818.19,
4979110,13:43:54,13:43:54,4060,11,,,,4173.6,0
4979110,13:44:16,13:44:16,4061,12,,,,4319.71,0
4979110,13:44:53,13:44:53,5998,13,,,,4637.45,0
4979110,13:45:17,13:45:17,5999,14,,,,4825.28,0
4979110,13:46:06,13:46:06,6000,15,,,,5143.38,0
4979110,13:46:29,13:46:29,7867,16,,,,5302.53,0
4979110,13:48:30,13:48:30,8851,17,,,,6010.02,0
4979110,13:49:48,13:49:48,10368,18,,,,6591.45,0
4979110,13:50:33,13:50:33,9554,19,,,,6951.97,0
4979110,13:51:07,13:51:07,9553,20,,,,7222.1,0
4979110,13:51:58,13:51:58,9552,21,,,,7633.5,0
4979110,13:52:21,13:52:21,2867,22,,,,7789.53,0
4979110,13:52:50,13:52:50,9551,23,,,,7992.45,0
4979110,13:53:45,13:53:45,9550,24,,,,8496.13,0
4979110,13:54:24,13:54:24,8844,25,,,,8770.96,0
4979110,13:54:54,13:54:54,8843,26,,,,8999.62,0
4979110,13:55:36,13:55:36,8842,27,,,,9390.94,0
4979110,13:56:14,13:56:14,8841,28,,,,9673.36,0
4979110,13:57:22,13:57:22,4116,29,,,,10254.66,0
4979110,13:57:52,13:57:52,1007,30,,,,10481.13,0
4979110,13:58:24,13:58:24,1008,31,,,,10735.09,0
4979110,13:59:30,13:59:30,4636,32,,,,11303.74,0
4979110,14:00:05,14:00:05,5773,33,,,,11543.61,0
4979110,14:00:43,14:00:43,5774,34,,,,11831.14,0
4979110,14:01:15,14:01:15,2813,35,,,,12096.49,0
4979110,14:01:48,14:01:48,2814,36,,,,12357.6,0
4979110,14:02:15,14:02:15,9529,37,,,,12600.76,0
4979110,14:02:28,14:02:28,1144,38,,,,12711.09,0
4979110,14:03:46,14:03:46,1145,39,,,,13275.94,0
4979110,14:05:00,14:05:00,9527,40,,,,13807.09,
4979110,14:06:09,14:06:09,998,41,,,,14141.21,0
4979110,14:07:38,14:07:38,999,42,,,,14602.57,0
4979110,14:08:20,14:08:20,2683,43,,,,14853.47,0
4979110,14:09:06,14:09:06,2684,44,,,,15081.59,0
4979110,14:10:00,14:10:00,2686,45,,,,15343.47,
4979110,14:10:45,14:10:45,2687,46,,,,15636.87,0
4979110,14:11:27,14:11:27,2688,47,,,,15898.79,0
4979110,14:12:09,14:12:09,2689,48,,,,16127.77,0
4979110,14:12:40,14:12:40,2690,49,,,,16320.82,0
4979110,14:14:24,14:14:24,9531,50,,,,16951.23,0
4979110,14:15:00,14:15:00,554,51,,,,17181.17,
4979110,14:19:03,14:19:03,555,52,,,,21136.76,0
4979110,14:22:00,14:22:00,9654,53,,,,24340.67,
4979110,14:24:12,14:24:12,5870,54,,,,25128.56,0
4979110,14:31:00,14:31:00,2957,55,,,,27740.88,
4979110,14:40:00,14:40:00,5520,56,,,,30639.82,
4979110,14:43:49,14:43:49,9486,57,,,,34509.69,0
4979110,14:44:27,14:44:27,10344,58,,,,35166.02,0
4979110,14:46:00,14:46:00,9944,59,,1,,36822.28,
5086090,19:31:00,19:31:00,8892,1,,,1,0,
5086090,19:33:00,19:33:00,10231,2,,,,1418.14,0
5086090,19:33:34,19:33:34,9555,3,,,,1794.78,0
5086090,19:33:58,19:33:58,4065,4,,,,2023.23,0
5086090,19:34:21,19:34:21,4066,5,,,,2272.17,0
5086090,19:34:57,19:34:57,4099,6,,,,2584.34,0
5086090,19:35:42,19:35:42,4100,7,,,,3008.99,0
5086090,19:36:09,19:36:09,4101,8,,,,3298.18,0
5086090,19:36:29,19:36:29,4102,9,,,,3509.73,0
5086090,19:37:00,19:37:00,4103,10,,,,3817.75,
5086090,19:37:46,19:37:46,4060,11,,,,4173.16,0
5086090,19:38:04,19:38:04,4061,12,,,,4319.27,0
5086090,19:38:35,19:38:35,5998,13,,,,4637.01,0
5086090,19:38:55,19:38:55,5999,14,,,,4824.84,0
5086090,19:39:36,19:39:36,6000,15,,,,5142.94,0
5086090,19:39:56,19:39:56,7867,16,,,,5302.09,0
5086090,19:41:38,19:41:38,8851,17,,,,6009.58,0
5086090,19:42:43,19:42:43,10368,18,,,,6591.01,0
5086090,19:43:21,19:43:21,9554,19,,,,6951.53,0
5086090,19:43:49,19:43:49,9553,20,,,,7221.66,0
5086090,19:44:32,19:44:32,9552,21,,,,7633.06,0
5086090,19:44:52,19:44:52,2867,22,,,,7789.09,0
5086090,19:45:15,19:45:15,9551,23,,,,7992.01,0
5086090,19:46:02,19:46:02,9550,24,,,,8495.69,0
5086090,19:46:36,19:46:36,8844,25,,,,8770.56,0
5086090,19:47:02,19:47:02,8843,26,,,,8999.22,0
5086090,19:47:39,19:47:39,8842,27,,,,9390.55,0
5086090,19:48:11,19:48:11,8841,28,,,,9672.97,0
5086090,19:49:09,19:49:09,4116,29,,,,10254.27,0
5086090,19:49:34,19:49:34,1007,30,,,,10480.74,0
5086090,19:50:00,19:50:00,1008,31,,,,10734.7,0
5086090,19:50:56,19:50:56,4636,32,,,,11303.35,0
5086090,19:51:26,19:51:26,5773,33,,,,11543.22,0
5086090,19:51:58,19:51:58,5774,34,,,,11830.75,0
5086090,19:52:26,19:52:26,2813,35,,,,12094.48,0
5086090,19:52:56,19:52:56,2814,36,,,,12354.15,0
5086090,19:53:24,19:53:24,9529,37,,,,12613.85,0
5086090,19:53:38,19:53:38,1144,38,,,,12739.81,0
5086090,19:54:54,19:54:54,1145,39,,,,13315.98,0
5086090,19:56:00,19:56:00,9527,40,,,,13858.8,
5086090,19:56:36,19:56:36,998,41,,,,14192.92,0
5086090,19:57:35,19:57:35,999,42,,,,14667.88,0
5086090,19:58:06,19:58:06,2683,43,,,,14937.41,0
5086090,19:58:31,19:58:31,2684,44,,,,15179.34,0
5086090,19:59:00,19:59:00,2686,45,,,,15441.22,
5086090,19:59:36,19:59:36,2687,46,,,,15734.62,0
5086090,20:00:09,20:00:09,2688,47,,,,15996.54,0
5086090,20:00:42,20:00:42,2689,48,,,,16225.52,0
5086090,20:01:07,20:01:07,2690,49,,,,16418.57,0
5086090,20:02:30,20:02:30,9531,50,,,,17048.99,0
5086090,20:03:00,20:03:00,554,51,,,,17278.51,
5086090,20:07:38,20:07:38,555,52,,,,21234.1,0
5086090,20:11:00,20:11:00,9654,53,,,,24438.01,
5086090,20:12:49,20:12:49,5870,54,,,,25225.9,0
5086090,20:18:00,20:18:00,2957,55,,,,27878.54,
5086090,20:27:00,20:27:00,10161,56,,,,31098.22,
5086090,20:36:00,20:36:00,2504,57,,,,35459.25,
5086090,20:37:53,20:37:53,10344,58,,,,36382.49,0
5086090,20:42:00,20:42:00,9944,59,,1,,38039.89,
5239020,12:35:00,12:35:00,8892,1,,,1,0,
5239020,12:37:46,12:37:46,10231,2,,,,1418.55,0
5239020,12:38:31,12:38:31,9555,3,,,,1795.19,0
5239020,12:39:02,12:39:02,4065,4,,,,2023.64,0
5239020,12:39:31,12:39:31,4066,5,,,,2272.58,0
5239020,12:40:18,12:40:18,4099,6,,,,2584.75,0
5239020,12:41:17,12:41:17,4100,7,,,,3009.4,0
5239020,12:41:53,12:41:53,4101,8,,,,3298.59,0
5239020,12:42:18,12:42:18,4102,9,,,,3510.17,0
5239020,12:43:00,12:43:00,4103,10,,,,3818.19,
5239020,12:43:54,12:43:54,4060,11,,,,4173.6,0
5239020,12:44:16,12:44:16,4061,12,,,,4319.71,0
5239020,12:44:53,12:44:53,5998,13,,,,4637.45,0
5239020,12:45:17,12:45:17,5999,14,,,,4825.28,0
5239020,12:46:06,12:46:06,6000,15,,,,5143.38,0
5239020,12:46:29,12:46:29,7867,16,,,,5302.53,0
5239020,12:48:30,12:48:30,8851,17,,,,6010.02,0
5239020,12:49:48,12:49:48,10368,18,,,,6591.45,0
5239020,12:50:33,12:50:33,9554,19,,,,6951.97,0
5239020,12:51:07,12:51:07,9553,20,,,,7222.1,0
5239020,12:51:58,12:51:58,9552,21,,,,7633.5,0
5239020,12:52:21,12:52:21,2867,22,,,,7789.53,0
5239020,12:52:50,12:52:50,9551,23,,,,7992.45,0
5239020,12:53:45,12:53:45,9550,24,,,,8496.13,0
5239020,12:54:24,12:54:24,8844,25,,,,8770.96,0
5239020,12:54:54,12:54:54,8843,26,,,,8999.62,0
5239020,12:55:36,12:55:36,8842,27,,,,9390.94,0
5239020,12:56:14,12:56:14,8841,28,,,,9673.36,0
5239020,12:57:22,12:57:22,4116,29,,,,10254.66,0
5239020,12:57:52,12:57:52,1007,30,,,,10481.13,0
5239020,12:58:24,12:58:24,1008,31,,,,10735.09,0
5239020,12:59:30,12:59:30,4636,32,,,,11303.74,0
5239020,13:00:05,13:00:05,5773,33,,,,11543.61,0
5239020,13:00:43,13:00:43,5774,34,,,,11831.14,0
5239020,13:01:15,13:01:15,2813,35,,,,12096.49,0
5239020,13:01:48,13:01:48,2814,36,,,,12357.6,0
5239020,13:02:15,13:02:15,9529,37,,,,12600.76,0
5239020,13:02:28,13:02:28,1144,38,,,,12711.09,0
5239020,13:03:46,13:03:46,1145,39,,,,13275.94,0
5239020,13:05:00,13:05:00,9527,40,,,,13807.09,
5239020,13:06:09,13:06:09,998,41,,,,14141.21,0
5239020,13:07:38,13:07:38,999,42,,,,14602.57,0
5239020,13:08:20,13:08:20,2683,43,,,,14853.47,0
5239020,13:09:06,13:09:06,2684,44,,,,15081.59,0
5239020,13:10:00,13:10:00,2686,45,,,,15343.47,
5239020,13:10:45,13:10:45,2687,46,,,,15636.87,0
5239020,13:11:27,13:11:27,2688,47,,,,15898.79,0
5239020,13:12:09,13:12:09,2689,48,,,,16127.77,0
5239020,13:12:40,13:12:40,2690,49,,,,16320.82,0
5239020,13:14:24,13:14:24,9531,50,,,,16951.23,0
5239020,13:15:00,13:15:00,554,51,,,,17181.17,
5239020,13:19:03,13:19:03,555,52,,,,21136.76,0
5239020,13:22:00,13:22:00,9654,53,,,,24340.67,
5239020,13:24:12,13:24:12,5870,54,,,,25128.56,0
5239020,13:31:00,13:31:00,2957,55,,,,27740.88,
5239020,13:40:00,13:40:00,5520,56,,,,30639.82,
5239020,13:43:49,13:43:49,9486,57,,,,34509.69,0
5239020,13:44:27,13:44:27,10344,58,,,,35166.02,0
5239020,13:46:00,13:46:00,9944,59,,1,,36822.28,
5239030,12:35:00,12:35:00,8892,1,,,1,0,
5239030,12:37:46,12:37:46,10231,2,,,,1418.55,0
5239030,12:38:31,12:38:31,9555,3,,,,1795.19,0
5239030,12:39:02,12:39:02,4065,4,,,,2023.64,0
5239030,12:39:31,12:39:31,4066,5,,,,2272.58,0
5239030,12:40:18,12:40:18,4099,6,,,,2584.75,0
5239030,12:41:17,12:41:17,4100,7,,,,3009.4,0
5239030,12:41:53,12:41:53,4101,8,,,,3298.59,0
5239030,12:42:18,12:42:18,4102,9,,,,3510.17,0
5239030,12:43:00,12:43:00,4103,10,,,,3818.19,
5239030,12:43:54,12:43:54,4060,11,,,,4173.6,0
5239030,12:44:16,12:44:16,4061,12,,,,4319.71,0
5239030,12:44:53,12:44:53,5998,13,,,,4637.45,0
5239030,12:45:17,12:45:17,5999,14,,,,4825.28,0
5239030,12:46:06,12:46:06,6000,15,,,,5143.38,0
5239030,12:46:29,12:46:29,7867,16,,,,5302.53,0
5239030,12:48:30,12:48:30,8851,17,,,,6010.02,0
5239030,12:49:48,12:49:48,10368,18,,,,6591.45,0
5239030,12:50:33,12:50:33,9554,19,,,,6951.97,0
5239030,12:51:07,12:51:07,9553,20,,,,7222.1,0
5239030,12:51:58,12:51:58,9552,21,,,,7633.5,0
5239030,12:52:21,12:52:21,2867,22,,,,7789.53,0
5239030,12:52:50,12:52:50,9551,23,,,,7992.45,0
5239030,12:53:45,12:53:45,9550,24,,,,8496.13,0
5239030,12:54:24,12:54:24,8844,25,,,,8770.96,0
5239030,12:54:54,12:54:54,8843,26,,,,8999.62,0
5239030,12:55:36,12:55:36,8842,27,,,,9390.94,0
5239030,12:56:14,12:56:14,8841,28,,,,9673.36,0
5239030,12:57:22,12:57:22,4116,29,,,,10254.66,0
5239030,12:57:52,12:57:52,1007,30,,,,10481.13,0
5239030,12:58:24,12:58:24,1008,31,,,,10735.09,0
5239030,12:59:30,12:59:30,4636,32,,,,11303.74,0
5239030,13:00:05,13:00:05,5773,33,,,,11543.61,0
5239030,13:00:43,13:00:43,5774,34,,,,11831.14,0
5239030,13:01:15,13:01:15,2813,35,,,,12096.49,0
5239030,13:01:48,13:01:48,2814,36,,,,12357.6,0
5239030,13:02:15,13:02:15,9529,37,,,,12600.76,0
5239030,13:02:28,13:02:28,1144,38,,,,12711.09,0
5239030,13:03:46,13:03:46,1145,39,,,,13275.94,0
5239030,13:05:00,13:05:00,9527,40,,,,13807.09,
5239030,13:06:09,13:06:09,998,41,,,,14141.21,0
5239030,13:07:38,13:07:38,999,42,,,,14602.57,0
5239030,13:08:20,13:08:20,2683,43,,,,14853.47,0
5239030,13:09:06,13:09:06,2684,44,,,,15081.59,0
5239030,13:10:00,13:10:00,2686,45,,,,15343.47,
5239030,13:10:45,13:10:45,2687,46,,,,15636.87,0
5239030,13:11:27,13:11:27,2688,47,,,,15898.79,0
5239030,13:12:09,13:12:09,2689,48,,,,16127.77,0
5239030,13:12:40,13:12:40,2690,49,,,,16320.82,0
5239030,13:14:24,13:14:24,9531,50,,,,16951.23,0
5239030,13:15:00,13:15:00,554,51,,,,17181.17,
5239030,13:19:03,13:19:03,555,52,,,,21136.76,0
5239030,13:22:00,13:22:00,9654,53,,,,24340.67,
5239030,13:24:12,13:24:12,5870,54,,,,25128.56,0
5239030,13:31:00,13:31:00,2957,55,,,,27740.88,
5239030,13:40:00,13:40:00,5520,56,,,,30639.82,
5239030,13:43:49,13:43:49,9486,57,,,,34509.69,0
5239030,13:44:27,13:44:27,10344,58,,,,35166.02,0
5239030,13:46:00,13:46:00,9944,59,,1,,36822.28,
5239040,12:35:00,12:35:00,8892,1,,,1,0,
5239040,12:37:46,12:37:46,10231,2,,,,1418.55,0
5239040,12:38:31,12:38:31,9555,3,,,,1795.19,0
5239040,12:39:02,12:39:02,4065,4,,,,2023.64,0
5239040,12:39:31,12:39:31,4066,5,,,,2272.58,0
5239040,12:40:18,12:40:18,4099,6,,,,2584.75,0
5239040,12:41:17,12:41:17,4100,7,,,,3009.4,0
5239040,12:41:53,12:41:53,4101,8,,,,3298.59,0
5239040,12:42:18,12:42:18,4102,9,,,,3510.17,0
5239040,12:43:00,12:43:00,4103,10,,,,3818.19,
5239040,12:43:54,12:43:54,4060,11,,,,4173.6,0
5239040,12:44:16,12:44:16,4061,12,,,,4319.71,0
5239040,12:44:53,12:44:53,5998,13,,,,4637.45,0
5239040,12:45:17,12:45:17,5999,14,,,,4825.28,0
5239040,12:46:06,12:46:06,6000,15,,,,5143.38,0
5239040,12:46:29,12:46:29,7867,16,,,,5302.53,0
5239040,12:48:30,12:48:30,8851,17,,,,6010.02,0
5239040,12:49:48,12:49:48,10368,18,,,,6591.45,0
5239040,12:50:33,12:50:33,9554,19,,,,6951.97,0
5239040,12:51:07,12:51:07,9553,20,,,,7222.1,0
5239040,12:51:58,12:51:58,9552,21,,,,7633.5,0
5239040,12:52:21,12:52:21,2867,22,,,,7789.53,0
5239040,12:52:50,12:52:50,9551,23,,,,7992.45,0
5239040,12:53:45,12:53:45,9550,24,,,,8496.13,0
5239040,12:54:24,12:54:24,8844,25,,,,8770.96,0
5239040,12:54:54,12:54:54,8843,26,,,,8999.62,0
5239040,12:55:36,12:55:36,8842,27,,,,9390.94,0
5239040,12:56:14,12:56:14,8841,28,,,,9673.36,0
5239040,12:57:22,12:57:22,4116,29,,,,10254.66,0
5239040,12:57:52,12:57:52,1007,30,,,,10481.13,0
5239040,12:58:24,12:58:24,1008,31,,,,10735.09,0
5239040,12:59:30,12:59:30,4636,32,,,,11303.74,0
5239040,13:00:05,13:00:05,5773,33,,,,11543.61,0
5239040,13:00:43,13:00:43,5774,34,,,,11831.14,0
5239040,13:01:15,13:01:15,2813,35,,,,12096.49,0
5239040,13:01:48,13:01:48,2814,36,,,,12357.6,0
5239040,13:02:15,13:02:15,9529,37,,,,12600.76,0
5239040,13:02:28,13:02:28,1144,38,,,,12711.09,0
5239040,13:03:46,13:03:46,1145,39,,,,13275.94,0
5239040,13:05:00,13:05:00,9527,40,,,,13807.09,
5239040,13:06:09,13:06:09,998,41,,,,14141.21,0
5239040,13:07:38,13:07:38,999,42,,,,14602.57,0
5239040,13:08:20,13:08:20,2683,43,,,,14853.47,0
5239040,13:09:06,13:09:06,2684,44,,,,15081.59,0
5239040,13:10:00,13:10:00,2686,45,,,,15343.47,
5239040,13:10:45,13:10:45,2687,46,,,,15636.87,0
5239040,13:11:27,13:11:27,2688,47,,,,15898.79,0
5239040,13:12:09,13:12:09,2689,48,,,,16127.77,0
5239040,13:12:40,13:12:40,2690,49,,,,16320.82,0
5239040,13:14:24,13:14:24,9531,50,,,,16951.23,0
5239040,13:15:00,13:15:00,554,51,,,,17181.17,
5239040,13:19:03,13:19:03,555,52,,,,21136.76,0
5239040,13:22:00,13:22:00,9654,53,,,,24340.67,
5239040,13:24:12,13:24:12,5870,54,,,,25128.56,0
5239040,13:31:00,13:31:00,2957,55,,,,27740.88,
5239040,13:40:00,13:40:00,5520,56,,,,30639.82,
5239040,13:43:49,13:43:49,9486,57,,,,34509.69,0
5239040,13:44:27,13:44:27,10344,58,,,,35166.02,0
5239040,13:46:00,13:46:00,9944,59,,1,,36822.28,
5239050,12:35:00,12:35:00,8892,1,,,1,0,
5239050,12:37:46,12:37:46,10231,2,,,,1418.55,0
5239050,12:38:31,12:38:31,9555,3,,,,1795.19,0
5239050,12:39:02,12:39:02,4065,4,,,,2023.64,0
5239050,12:39:31,12:39:31,4066,5,,,,2272.58,0
5239050,12:40:18,12:40:18,4099,6,,,,2584.75,0
5239050,12:41:17,12:41:17,4100,7,,,,3009.4,0
5239050,12:41:53,12:41:53,4101,8,,,,3298.59,0
5239050,12:42:18,12:42:18,4102,9,,,,3510.17,0
5239050,12:43:00,12:43:00,4103,10,,,,3818.19,
5239050,12:43:54,12:43:54,4060,11,,,,4173.6,0
5239050,12:44:16,12:44:16,4061,12,,,,4319.71,0
5239050,12:44:53,12:44:53,5998,13,,,,4637.45,0
5239050,12:45:17,12:45:17,5999,14,,,,4825.28,0
5239050,12:46:06,12:46:06,6000,15,,,,5143.38,0
5239050,12:46:29,12:46:29,7867,16,,,,5302.53,0
5239050,12:48:30,12:48:30,8851,17,,,,6010.02,0
5239050,12:49:48,12:49:48,10368,18,,,,6591.45,0
5239050,12:50:33,12:50:33,9554,19,,,,6951.97,0
5239050,12:51:07,12:51:07,9553,20,,,,7222.1,0
5239050,12:51:58,12:51:58,9552,21,,,,7633.5,0
5239050,12:52:21,12:52:21,2867,22,,,,7789.53,0
5239050,12:52:50,12:52:50,9551,23,,,,7992.45,0
5239050,12:53:45,12:53:45,9550,24,,,,8496.13,0
5239050,12:54:24,12:54:24,8844,25,,,,8770.96,0
5239050,12:54:54,12:54:54,8843,26,,,,8999.62,0
5239050,12:55:36,12:55:36,8842,27,,,,9390.94,0
5239050,12:56:14,12:56:14,8841,28,,,,9673.36,0
5239050,12:57:22,12:57:22,4116,29,,,,10254.66,0
5239050,12:57:52,12:57:52,1007,30,,,,10481.13,0
5239050,12:58:24,12:58:24,1008,31,,,,10735.09,0
5239050,12:59:30,12:59:30,4636,32,,,,11303.74,0
5239050,13:00:05,13:00:05,5773,33,,,,11543.61,0
5239050,13:00:43,13:00:43,5774,34,,,,11831.14,0
5239050,13:01:15,13:01:15,2813,35,,,,12096.49,0
5239050,13:01:48,13:01:48,2814,36,,,,12357.6,0
5239050,13:02:15,13:02:15,9529,37,,,,12600.76,0
5239050,13:02:28,13:02:28,1144,38,,,,12711.09,0
5239050,13:03:46,13:03:46,1145,39,,,,13275.94,0
5239050,13:05:00,13:05:00,9527,40,,,,13807.09,
5239050,13:06:09,13:06:09,998,41,,,,14141.21,0
5239050,13:07:38,13:07:38,999,42,,,,14602.57,0
5239050,13:08:20,13:08:20,2683,43,,,,14853.47,0
5239050,13:09:06,13:09:06,2684,44,,,,15081.59,0
5239050,13:10:00,13:10:00,2686,45,,,,15343.47,
5239050,13:10:45,13:10:45,2687,46,,,,15636.87,0
5239050,13:11:27,13:11:27,2688,47,,,,15898.79,0
5239050,13:12:09,13:12:09,2689,48,,,,16127.77,0
5239050,13:12:40,13:12:40,2690,49,,,,16320.82,0
5239050,13:14:24,13:14:24,9531,50,,,,16951.23,0
5239050,13:15:00,13:15:00,554,51,,,,17181.17,
5239050,13:19:03,13:19:03,555,52,,,,21136.76,0
5239050,13:22:00,13:22:00,9654,53,,,,24340.67,
5239050,13:24:12,13:24:12,5870,54,,,,25128.56,0
5239050,13:31:00,13:31:00,2957,55,,,,27740.88,
5239050,13:40:00,13:40:00,5520,56,,,,30639.82,
5239050,13:43:49,13:43:49,9486,57,,,,34509.69,0
5239050,13:44:27,13:44:27,10344,58,,,,35166.02,0
5239050,13:46:00,13:46:00,9944,59,,1,,36822.28,
5239060,12:35:00,12:35:00,8892,1,,,1,0,
5239060,12:37:46,12:37:46,10231,2,,,,1418.55,0
5239060,12:38:31,12:38:31,9555,3,,,,1795.19,0
5239060,12:39:02,12:39:02,4065,4,,,,2023.64,0
5239060,12:39:31,12:39:31,4066,5,,,,2272.58,0
5239060,12:40:18,12:40:18,4099,6,,,,2584.75,0
5239060,12:41:17,12:41:17,4100,7,,,,3009.4,0
5239060,12:41:53,12:41:53,4101,8,,,,3298.59,0
5239060,12:42:18,12:42:18,4102,9,,,,3510.17,0
5239060,12:43:00,12:43:00,4103,10,,,,3818.19,
5239060,12:43:54,12:43:54,4060,11,,,,4173.6,0
5239060,12:44:16,12:44:16,4061,12,,,,4319.71,0
5239060,12:44:53,12:44:53,5998,13,,,,4637.45,0
5239060,12:45:17,12:45:17,5999,14,,,,4825.28,0
5239060,12:46:06,12:46:06,6000,15,,,,5143.38,0
5239060,12:46:29,12:46:29,7867,16,,,,5302.53,0
5239060,12:48:30,12:48:30,8851,17,,,,6010.02,0
5239060,12:49:48,12:49:48,10368,18,,,,6591.45,0
5239060,12:50:33,12:50:33,9554,19,,,,6951.97,0
5239060,12:51:07,12:51:07,9553,20,,,,7222.1,0
5239060,12:51:58,12:51:58,9552,21,,,,7633.5,0
5239060,12:52:21,12:52:21,2867,22,,,,7789.53,0
5239060,12:52:50,12:52:50,9551,23,,,,7992.45,0
5239060,12:53:45,12:53:45,9550,24,,,,8496.13,0
5239060,12:54:24,12:54:24,8844,25,,,,8770.96,0
5239060,12:54:54,12:54:54,8843,26,,,,8999.62,0
5239060,12:55:36,12:55:36,8842,27,,,,9390.94,0
5239060,12:56:14,12:56:14,8841,28,,,,9673.36,0
5239060,12:57:22,12:57:22,4116,29,,,,10254.66,0
5239060,12:57:52,12:57:52,1007,30,,,,10481.13,0
5239060,12:58:24,12:58:24,1008,31,,,,10735.09,0
5239060,12:59:30,12:59:30,4636,32,,,,11303.74,0
5239060,13:00:05,13:00:05,5773,33,,,,11543.61,0
5239060,13:00:43,13:00:43,5774,34,,,,11831.14,0
5239060,13:01:15,13:01:15,2813,35,,,,12096.49,0
5239060,13:01:48,13:01:48,2814,36,,,,12357.6,0
5239060,13:02:15,13:02:15,9529,37,,,,12600.76,0
5239060,13:02:28,13:02:28,1144,38,,,,12711.09,0
5239060,13:03:46,13:03:46,1145,39,,,,13275.94,0
5239060,13:05:00,13:05:00,9527,40,,,,13807.09,
5239060,13:06:09,13:06:09,998,41,,,,14141.21,0
5239060,13:07:38,13:07:38,999,42,,,,14602.57,0
5239060,13:08:20,13:08:20,2683,43,,,,14853.47,0
5239060,13:09:06,13:09:06,2684,44,,,,15081.59,0
5239060,13:10:00,13:10:00,2686,45,,,,15343.47,
5239060,13:10:45,13:10:45,2687,46,,,,15636.87,0
5239060,13:11:27,13:11:27,2688,47,,,,15898.79,0
5239060,13:12:09,13:12:09,2689,48,,,,16127.77,0
5239060,13:12:40,13:12:40,2690,49,,,,16320.82,0
5239060,13:14:24,13:14:24,9531,50,,,,16951.23,0
5239060,13:15:00,13:15:00,554,51,,,,17181.17,
5239060,13:19:03,13:19:03,555,52,,,,21136.76,0
5239060,13:22:00,13:22:00,9654,53,,,,24340.67,
5239060,13:24:12,13:24:12,5870,54,,,,25128.56,0
5239060,13:31:00,13:31:00,2957,55,,,,27740.88,
5239060,13:40:00,13:40:00,5520,56,,,,30639.82,
5239060,13:43:49,13:43:49,9486,57,,,,34509.69,0
5239060,13:44:27,13:44:27,10344,58,,,,35166.02,0
5239060,13:46:00,13:46:00,9944,59,,1,,36822.28,
5239100,12:35:00,12:35:00,8892,1,,,1,0,
5239100,12:37:46,12:37:46,10231,2,,,,1418.55,0
5239100,12:38:31,12:38:31,9555,3,,,,1795.19,0
5239100,12:39:02,12:39:02,4065,4,,,,2023.64,0
5239100,12:39:31,12:39:31,4066,5,,,,2272.58,0
5239100,12:40:18,12:40:18,4099,6,,,,2584.75,0
5239100,12:41:17,12:41:17,4100,7,,,,3009.4,0
5239100,12:41:53,12:41:53,4101,8,,,,3298.59,0
5239100,12:42:18,12:42:18,4102,9,,,,3510.17,0
5239100,12:43:00,12:43:00,4103,10,,,,3818.19,
5239100,12:43:54,12:43:54,4060,11,,,,4173.6,0
5239100,12:44:16,12:44:16,4061,12,,,,4319.71,0
5239100,12:44:53,12:44:53,5998,13,,,,4637.45,0
5239100,12:45:17,12:45:17,5999,14,,,,4825.28,0
5239100,12:46:06,12:46:06,6000,15,,,,5143.38,0
5239100,12:46:29,12:46:29,7867,16,,,,5302.53,0
5239100,12:48:30,12:48:30,8851,17,,,,6010.02,0
5239100,12:49:48,12:49:48,10368,18,,,,6591.45,0
5239100,12:50:33,12:50:33,9554,19,,,,6951.97,0
5239100,12:51:07,12:51:07,9553,20,,,,7222.1,0
5239100,12:51:58,12:51:58,9552,21,,,,7633.5,0
5239100,12:52:21,12:52:21,2867,22,,,,7789.53,0
5239100,12:52:50,12:52:50,9551,23,,,,7992.45,0
5239100,12:53:45,12:53:45,9550,24,,,,8496.13,0
5239100,12:54:24,12:54:24,8844,25,,,,8770.96,0
5239100,12:54:54,12:54:54,8843,26,,,,8999.62,0
5239100,12:55:36,12:55:36,8842,27,,,,9390.94,0
5239100,12:56:14,12:56:14,8841,28,,,,9673.36,0
5239100,12:57:22,12:57:22,4116,29,,,,10254.66,0
5239100,12:57:52,12:57:52,1007,30,,,,10481.13,0
5239100,12:58:24,12:58:24,1008,31,,,,10735.09,0
5239100,12:59:30,12:59:30,4636,32,,,,11303.74,0
5239100,13:00:05,13:00:05,5773,33,,,,11543.61,0
5239100,13:00:43,13:00:43,5774,34,,,,11831.14,0
5239100,13:01:15,13:01:15,2813,35,,,,12096.49,0
5239100,13:01:48,13:01:48,2814,36,,,,12357.6,0
5239100,13:02:15,13:02:15,9529,37,,,,12600.76,0
5239100,13:02:28,13:02:28,1144,38,,,,12711.09,0
5239100,13:03:46,13:03:46,1145,39,,,,13275.94,0
5239100,13:05:00,13:05:00,9527,40,,,,13807.09,
5239100,13:06:09,13:06:09,998,41,,,,14141.21,0
5239100,13:07:38,13:07:38,999,42,,,,14602.57,0
5239100,13:08:20,13:08:20,2683,43,,,,14853.47,0
5239100,13:09:06,13:09:06,2684,44,,,,15081.59,0
5239100,13:10:00,13:10:00,2686,45,,,,15343.47,
5239100,13:10:45,13:10:45,2687,46,,,,15636.87,0
5239100,13:11:27,13:11:27,2688,47,,,,15898.79,0
5239100,13:12:09,13:12:09,2689,48,,,,16127.77,0
5239100,13:12:40,13:12:40,2690,49,,,,16320.82,0
5239100,13:14:24,13:14:24,9531,50,,,,16951.23,0
5239100,13:15:00,13:15:00,554,51,,,,17181.17,
5239100,13:19:03,13:19:03,555,52,,,,21136.76,0
5239100,13:22:00,13:22:00,9654,53,,,,24340.67,
5239100,13:24:12,13:24:12,5870,54,,,,25128.56,0
5239100,13:31:00,13:31:00,2957,55,,,,27740.88,
5239100,13:40:00,13:40:00,5520,56,,,,30639.82,
5239100,13:43:49,13:43:49,9486,57,,,,34509.69,0
5239100,13:44:27,13:44:27,10344,58,,,,35166.02,0
5239100,13:46:00,13:46:00,9944,59,,1,,36822.28,
5239110,12:35:00,12:35:00,8892,1,,,1,0,
5239110,12:37:46,12:37:46,10231,2,,,,1418.55,0
5239110,12:38:31,12:38:31,9555,3,,,,1795.19,0
5239110,12:39:02,12:39:02,4065,4,,,,2023.64,0
5239110,12:39:31,12:39:31,4066,5,,,,2272.58,0
5239110,12:40:18,12:40:18,4099,6,,,,2584.75,0
5239110,12:41:17,12:41:17,4100,7,,,,3009.4,0
5239110,12:41:53,12:41:53,4101,8,,,,3298.59,0
5239110,12:42:18,12:42:18,4102,9,,,,3510.17,0
5239110,12:43:00,12:43:00,4103,10,,,,3818.19,
5239110,12:43:54,12:43:54,4060,11,,,,4173.6,0
5239110,12:44:16,12:44:16,4061,12,,,,4319.71,0
5239110,12:44:53,12:44:53,5998,13,,,,4637.45,0
5239110,12:45:17,12:45:17,5999,14,,,,4825.28,0
5239110,12:46:06,12:46:06,6000,15,,,,5143.38,0
5239110,12:46:29,12:46:29,7867,16,,,,5302.53,0
5239110,12:48:30,12:48:30,8851,17,,,,6010.02,0
5239110,12:49:48,12:49:48,10368,18,,,,6591.45,0
5239110,12:50:33,12:50:33,9554,19,,,,6951.97,0
5239110,12:51:07,12:51:07,9553,20,,,,7222.1,0
5239110,12:51:58,12:51:58,9552,21,,,,7633.5,0
5239110,12:52:21,12:52:21,2867,22,,,,7789.53,0
5239110,12:52:50,12:52:50,9551,23,,,,7992.45,0
5239110,12:53:45,12:53:45,9550,24,,,,8496.13,0
5239110,12:54:24,12:54:24,8844,25,,,,8770.96,0
5239110,12:54:54,12:54:54,8843,26,,,,8999.62,0
5239110,12:55:36,12:55:36,8842,27,,,,9390.94,0
5239110,12:56:14,12:56:14,8841,28,,,,9673.36,0
5239110,12:57:22,12:57:22,4116,29,,,,10254.66,0
5239110,12:57:52,12:57:52,1007,30,,,,10481.13,0
5239110,12:58:24,12:58:24,1008,31,,,,10735.09,0
5239110,12:59:30,12:59:30,4636,32,,,,11303.74,0
5239110,13:00:05,13:00:05,5773,33,,,,11543.61,0
5239110,13:00:43,13:00:43,5774,34,,,,11831.14,0
5239110,13:01:15,13:01:15,2813,35,,,,12096.49,0
5239110,13:01:48,13:01:48,2814,36,,,,12357.6,0
5239110,13:02:15,13:02:15,9529,37,,,,12600.76,0
5239110,13:02:28,13:02:28,1144,38,,,,12711.09,0
5239110,13:03:46,13:03:46,1145,39,,,,13275.94,0
5239110,13:05:00,13:05:00,9527,40,,,,13807.09,
5239110,13:06:09,13:06:09,998,41,,,,14141.21,0
5239110,13:07:38,13:07:38,999,42,,,,14602.57,0
5239110,13:08:20,13:08:20,2683,43,,,,14853.47,0
5239110,13:09:06,13:09:06,2684,44,,,,15081.59,0
5239110,13:10:00,13:10:00,2686,45,,,,15343.47,
5239110,13:10:45,13:10:45,2687,46,,,,15636.87,0
5239110,13:11:27,13:11:27,2688,47,,,,15898.79,0
5239110,13:12:09,13:12:09,2689,48,,,,16127.77,0
5239110,13:12:40,13:12:40,2690,49,,,,16320.82,0
5239110,13:14:24,13:14:24,9531,50,,,,16951.23,0
5239110,13:15:00,13:15:00,554,51,,,,17181.17,
5239110,13:19:03,13:19:03,555,52,,,,21136.76,0
5239110,13:22:00,13:22:00,9654,53,,,,24340.67,
5239110,13:24:12,13:24:12,5870,54,,,,25128.56,0
5239110,13:31:00,13:31:00,2957,55,,,,27740.88,
5239110,13:40:00,13:40:00,5520,56,,,,30639.82,
5239110,13:43:49,13:43:49,9486,57,,,,34509.69,0
5239110,13:44:27,13:44:27,10344,58,,,,35166.02,0
5239110,13:46:00,13:46:00,9944,59,,1,,36822.28,
5562090,17:31:00,17:31:00,8892,1,,,1,0,
5562090,17:33:00,17:33:00,10231,2,,,,1418.14,0
5562090,17:33:34,17:33:34,9555,3,,,,1794.78,0
5562090,17:33:58,17:33:58,4065,4,,,,2023.23,0
5562090,17:34:21,17:34:21,4066,5,,,,2272.17,0
5562090,17:34:57,17:34:57,4099,6,,,,2584.34,0
5562090,17:35:42,17:35:42,4100,7,,,,3008.99,0
5562090,17:36:09,17:36:09,4101,8,,,,3298.18,0
5562090,17:36:29,17:36:29,4102,9,,,,3509.73,0
5562090,17:37:00,17:37:00,4103,10,,,,3817.75,
5562090,17:37:48,17:37:48,4060,11,,,,4173.16,0
5562090,17:38:07,17:38:07,4061,12,,,,4319.27,0
5562090,17:38:40,17:38:40,5998,13,,,,4637.01,0
5562090,17:39:02,17:39:02,5999,14,,,,4824.84,0
5562090,17:39:44,17:39:44,6000,15,,,,5142.94,0
5562090,17:40:05,17:40:05,7867,16,,,,5302.09,0
5562090,17:41:52,17:41:52,8851,17,,,,6009.58,0
5562090,17:43:01,17:43:01,10368,18,,,,6591.01,0
5562090,17:43:41,17:43:41,9554,19,,,,6951.53,0
5562090,17:44:10,17:44:10,9553,20,,,,7221.66,0
5562090,17:44:56,17:44:56,9552,21,,,,7633.06,0
5562090,17:45:17,17:45:17,2867,22,,,,7789.09,0
5562090,17:45:42,17:45:42,9551,23,,,,7992.01,0
5562090,17:46:30,17:46:30,9550,24,,,,8495.69,0
5562090,17:47:07,17:47:07,8844,25,,,,8770.56,0
5562090,17:47:33,17:47:33,8843,26,,,,8999.22,0
5562090,17:48:13,17:48:13,8842,27,,,,9390.55,0
5562090,17:48:47,17:48:47,8841,28,,,,9672.97,0
5562090,17:49:47,17:49:47,4116,29,,,,10254.27,0
5562090,17:50:14,17:50:14,1007,30,,,,10480.74,0
5562090,17:50:42,17:50:42,1008,31,,,,10734.7,0
5562090,17:51:40,17:51:40,4636,32,,,,11303.35,0
5562090,17:52:11,17:52:11,5773,33,,,,11543.22,0
5562090,17:52:45,17:52:45,5774,34,,,,11830.75,0
5562090,17:53:15,17:53:15,2813,35,,,,12094.48,0
5562090,17:53:47,17:53:47,2814,36,,,,12354.15,0
5562090,17:54:16,17:54:16,9529,37,,,,12613.85,0
5562090,17:54:31,17:54:31,1144,38,,,,12739.81,0
5562090,17:55:50,17:55:50,1145,39,,,,13315.98,0
5562090,17:57:00,17:57:00,9527,40,,,,13858.8,
5562090,17:57:48,17:57:48,998,41,,,,14192.92,0
5562090,17:59:07,17:59:07,999,42,,,,14667.88,0
5562090,17:59:48,17:59:48,2683,43,,,,14937.41,0
5562090,18:00:22,18:00:22,2684,44,,,,15179.34,0
5562090,18:01:00,18:01:00,2686,45,,,,15441.22,
5562090,18:01:36,18:01:36,2687,46,,,,15734.62,0
5562090,18:02:09,18:02:09,2688,47,,,,15996.54,0
5562090,18:02:42,18:02:42,2689,48,,,,16225.52,0
5562090,18:03:07,18:03:07,2690,49,,,,16418.57,0
5562090,18:04:30,18:04:30,9531,50,,,,17048.99,0
5562090,18:05:00,18:05:00,554,51,,,,17278.51,
5562090,18:09:38,18:09:38,555,52,,,,21234.1,0
5562090,18:13:00,18:13:00,9654,53,,,,24438.01,
5562090,18:14:49,18:14:49,5870,54,,,,25225.9,0
5562090,18:20:00,18:20:00,2957,55,,,,27878.54,
5562090,18:29:00,18:29:00,10161,56,,,,31098.22,
5562090,18:38:00,18:38:00,2504,57,,,,35459.25,
5562090,18:39:53,18:39:53,10344,58,,,,36382.49,0
5562090,18:44:00,18:44:00,9944,59,,1,,38039.89,
5671090,14:31:00,14:31:00,8892,1,,,1,0,
5671090,14:33:00,14:33:00,10231,2,,,,1418.14,0
5671090,14:33:34,14:33:34,9555,3,,,,1794.78,0
5671090,14:33:58,14:33:58,4065,4,,,,2023.23,0
5671090,14:34:21,14:34:21,4066,5,,,,2272.17,0
5671090,14:34:57,14:34:57,4099,6,,,,2584.34,0
5671090,14:35:42,14:35:42,4100,7,,,,3008.99,0
5671090,14:36:09,14:36:09,4101,8,,,,3298.18,0
5671090,14:36:29,14:36:29,4102,9,,,,3509.73,0
5671090,14:37:00,14:37:00,4103,10,,,,3817.75,
5671090,14:37:50,14:37:50,4060,11,,,,4173.16,0
5671090,14:38:11,14:38:11,4061,12,,,,4319.27,0
5671090,14:38:45,14:38:45,5998,13,,,,4637.01,0
5671090,14:39:08,14:39:08,5999,14,,,,4824.84,0
5671090,14:39:52,14:39:52,6000,15,,,,5142.94,0
5671090,14:40:14,14:40:14,7867,16,,,,5302.09,0
5671090,14:42:07,14:42:07,8851,17,,,,6009.58,0
5671090,14:43:19,14:43:19,10368,18,,,,6591.01,0
5671090,14:44:01,14:44:01,9554,19,,,,6951.53,0
5671090,14:44:32,14:44:32,9553,20,,,,7221.66,0
5671090,14:45:20,14:45:20,9552,21,,,,7633.06,0
5671090,14:45:41,14:45:41,2867,22,,,,7789.09,0
5671090,14:46:08,14:46:08,9551,23,,,,7992.01,0
5671090,14:46:59,14:46:59,9550,24,,,,8495.69,0
5671090,14:47:37,14:47:37,8844,25,,,,8770.56,0
5671090,14:48:05,14:48:05,8843,26,,,,8999.22,0
5671090,14:48:47,14:48:47,8842,27,,,,9390.55,0
5671090,14:49:22,14:49:22,8841,28,,,,9672.97,0
5671090,14:50:26,14:50:26,4116,29,,,,10254.27,0
5671090,14:50:53,14:50:53,1007,30,,,,10480.74,0
5671090,14:51:23,14:51:23,1008,31,,,,10734.7,0
5671090,14:52:24,14:52:24,4636,32,,,,11303.35,0
5671090,14:52:57,14:52:57,5773,33,,,,11543.22,0
5671090,14:53:32,14:53:32,5774,34,,,,11830.75,0
5671090,14:54:03,14:54:03,2813,35,,,,12094.48,0
5671090,14:54:37,14:54:37,2814,36,,,,12354.15,0
5671090,14:55:08,14:55:08,9529,37,,,,12613.85,0
5671090,14:55:24,14:55:24,1144,38,,,,12739.81,0
5671090,14:56:47,14:56:47,1145,39,,,,13315.98,0
5671090,14:58:00,14:58:00,9527,40,,,,13858.8,
5671090,14:58:48,14:58:48,998,41,,,,14192.92,0
5671090,15:00:07,15:00:07,999,42,,,,14667.88,0
5671090,15:00:48,15:00:48,2683,43,,,,14937.41,0
5671090,15:01:22,15:01:22,2684,44,,,,15179.34,0
5671090,15:02:00,15:02:00,2686,45,,,,15441.22,
5671090,15:02:36,15:02:36,2687,46,,,,15734.62,0
5671090,15:03:09,15:03:09,2688,47,,,,15996.54,0
5671090,15:03:42,15:03:42,2689,48,,,,16225.52,0
5671090,15:04:07,15:04:07,2690,49,,,,16418.57,0
5671090,15:05:30,15:05:30,9531,50,,,,17048.99,0
5671090,15:06:00,15:06:00,554,51,,,,17278.51,
5671090,15:10:38,15:10:38,555,52,,,,21234.1,0
5671090,15:14:00,15:14:00,9654,53,,,,24438.01,
5671090,15:15:49,15:15:49,5870,54,,,,25225.9,0
5671090,15:21:00,15:21:00,2957,55,,,,27878.54,
5671090,15:30:00,15:30:00,10161,56,,,,31098.22,
5671090,15:39:00,15:39:00,2504,57,,,,35459.25,
5671090,15:40:53,15:40:53,10344,58,,,,36382.49,0
5671090,15:45:00,15:45:00,9944,59,,1,,38039.89,
5713090,22:31:00,22:31:00,8892,1,,,1,0,
5713090,22:33:00,22:33:00,10231,2,,,,1418.14,0
5713090,22:33:34,22:33:34,9555,3,,,,1794.78,0
5713090,22:33:58,22:33:58,4065,4,,,,2023.23,0
5713090,22:34:21,22:34:21,4066,5,,,,2272.17,0
5713090,22:34:57,22:34:57,4099,6,,,,2584.34,0
5713090,22:35:42,22:35:42,4100,7,,,,3008.99,0
5713090,22:36:09,22:36:09,4101,8,,,,3298.18,0
5713090,22:36:29,22:36:29,4102,9,,,,3509.73,0
5713090,22:37:00,22:37:00,4103,10,,,,3817.75,
5713090,22:37:43,22:37:43,4060,11,,,,4173.16,0
5713090,22:38:00,22:38:00,4061,12,,,,4319.27,0
5713090,22:38:30,22:38:30,5998,13,,,,4637.01,0
5713090,22:38:49,22:38:49,5999,14,,,,4824.84,0
5713090,22:39:28,22:39:28,6000,15,,,,5142.94,0
5713090,22:39:46,22:39:46,7867,16,,,,5302.09,0
5713090,22:41:23,22:41:23,8851,17,,,,6009.58,0
5713090,22:42:25,22:42:25,10368,18,,,,6591.01,0
5713090,22:43:01,22:43:01,9554,19,,,,6951.53,0
5713090,22:43:27,22:43:27,9553,20,,,,7221.66,0
5713090,22:44:08,22:44:08,9552,21,,,,7633.06,0
5713090,22:44:27,22:44:27,2867,22,,,,7789.09,0
5713090,22:44:49,22:44:49,9551,23,,,,7992.01,0
5713090,22:45:33,22:45:33,9550,24,,,,8495.69,0
5713090,22:46:06,22:46:06,8844,25,,,,8770.56,0
5713090,22:46:30,22:46:30,8843,26,,,,8999.22,0
5713090,22:47:06,22:47:06,8842,27,,,,9390.55,0
5713090,22:47:36,22:47:36,8841,28,,,,9672.97,0
5713090,22:48:30,22:48:30,4116,29,,,,10254.27,0
5713090,22:48:54,22:48:54,1007,30,,,,10480.74,0
5713090,22:49:19,22:49:19,1008,31,,,,10734.7,0
5713090,22:50:12,22:50:12,4636,32,,,,11303.35,0
5713090,22:50:40,22:50:40,5773,33,,,,11543.22,0
5713090,22:51:11,22:51:11,5774,34,,,,11830.75,0
5713090,22:51:37,22:51:37,2813,35,,,,12094.48,0
5713090,22:52:06,22:52:06,2814,36,,,,12354.15,0
5713090,22:52:33,22:52:33,9529,37,,,,12613.85,0
5713090,22:52:46,22:52:46,1144,38,,,,12739.81,0
5713090,22:53:57,22:53:57,1145,39,,,,13315.98,0
5713090,22:55:00,22:55:00,9527,40,,,,13858.8,
5713090,22:55:36,22:55:36,998,41,,,,14192.92,0
5713090,22:56:35,22:56:35,999,42,,,,14667.88,0
5713090,22:57:06,22:57:06,2683,43,,,,14937.41,0
5713090,22:57:31,22:57:31,2684,44,,,,15179.34,0
5713090,22:58:00,22:58:00,2686,45,,,,15441.22,
5713090,22:58:36,22:58:36,2687,46,,,,15734.62,0
5713090,22:59:09,22:59:09,2688,47,,,,15996.54,0
5713090,22:59:42,22:59:42,2689,48,,,,16225.52,0
5713090,23:00:07,23:00:07,2690,49,,,,16418.57,0
5713090,23:01:30,23:01:30,9531,50,,,,17048.99,0
5713090,23:02:00,23:02:00,554,51,,,,17278.51,
5713090,23:06:38,23:06:38,555,52,,,,21234.1,0
5713090,23:10:00,23:10:00,9654,53,,,,24438.01,
5713090,23:11:49,23:11:49,5870,54,,,,25225.9,0
5713090,23:17:00,23:17:00,2957,55,,,,27878.54,
5713090,23:26:00,23:26:00,10161,56,,,,31098.22,
5713090,23:35:00,23:35:00,2504,57,,,,35459.25,
5713090,23:36:53,23:36:53,10344,58,,,,36382.49,0
5713090,23:41:00,23:41:00,9944,59,,1,,38039.89,
5900070,20:31:00,20:31:00,8892,1,,,1,0,
5900070,20:33:00,20:33:00,10231,2,,,,1418.14,0
5900070,20:33:34,20:33:34,9555,3,,,,1794.78,0
5900070,20:33:58,20:33:58,4065,4,,,,2023.23,0
5900070,20:34:21,20:34:21,4066,5,,,,2272.17,0
5900070,20:34:57,20:34:57,4099,6,,,,2584.34,0
5900070,20:35:42,20:35:42,4100,7,,,,3008.99,0
5900070,20:36:09,20:36:09,4101,8,,,,3298.18,0
5900070,20:36:29,20:36:29,4102,9,,,,3509.73,0
5900070,20:37:00,20:37:00,4103,10,,,,3817.75,
5900070,20:37:43,20:37:43,4060,11,,,,4173.16,0
5900070,20:38:00,20:38:00,4061,12,,,,4319.27,0
5900070,20:38:30,20:38:30,5998,13,,,,4637.01,0
5900070,20:38:49,20:38:49,5999,14,,,,4824.84,0
5900070,20:39:28,20:39:28,6000,15,,,,5142.94,0
5900070,20:39:46,20:39:46,7867,16,,,,5302.09,0
5900070,20:41:23,20:41:23,8851,17,,,,6009.58,0
5900070,20:42:25,20:42:25,10368,18,,,,6591.01,0
5900070,20:43:01,20:43:01,9554,19,,,,6951.53,0
5900070,20:43:27,20:43:27,9553,20,,,,7221.66,0
5900070,20:44:08,20:44:08,9552,21,,,,7633.06,0
5900070,20:44:27,20:44:27,2867,22,,,,7789.09,0
5900070,20:44:49,20:44:49,9551,23,,,,7992.01,0
5900070,20:45:33,20:45:33,9550,24,,,,8495.69,0
5900070,20:46:06,20:46:06,8844,25,,,,8770.56,0
5900070,20:46:30,20:46:30,8843,26,,,,8999.22,0
5900070,20:47:06,20:47:06,8842,27,,,,9390.55,0
5900070,20:47:36,20:47:36,8841,28,,,,9672.97,0
5900070,20:48:30,20:48:30,4116,29,,,,10254.27,0
5900070,20:48:54,20:48:54,1007,30,,,,10480.74,0
5900070,20:49:19,20:49:19,1008,31,,,,10734.7,0
5900070,20:50:12,20:50:12,4636,32,,,,11303.35,0
5900070,20:50:40,20:50:40,5773,33,,,,11543.22,0
5900070,20:51:11,20:51:11,5774,34,,,,11830.75,0
5900070,20:51:37,20:51:37,2813,35,,,,12094.48,0
5900070,20:52:06,20:52:06,2814,36,,,,12354.15,0
5900070,20:52:33,20:52:33,9529,37,,,,12613.85,0
5900070,20:52:46,20:52:46,1144,38,,,,12739.81,0
5900070,20:53:57,20:53:57,1145,39,,,,13315.98,0
5900070,20:55:00,20:55:00,9527,40,,,,13858.8,
5900070,20:55:36,20:55:36,998,41,,,,14192.92,0
5900070,20:56:35,20:56:35,999,42,,,,14667.88,0
5900070,20:57:06,20:57:06,2683,43,,,,14937.41,0
5900070,20:57:31,20:57:31,2684,44,,,,15179.34,0
5900070,20:58:00,20:58:00,2686,45,,,,15441.22,
5900070,20:58:36,20:58:36,2687,46,,,,15734.62,0
5900070,20:59:09,20:59:09,2688,47,,,,15996.54,0
5900070,20:59:42,20:59:42,2689,48,,,,16225.52,0
5900070,21:00:07,21:00:07,2690,49,,,,16418.57,0
5900070,21:01:30,21:01:30,9531,50,,,,17048.99,0
5900070,21:02:00,21:02:00,554,51,,,,17278.51,
5900070,21:06:38,21:06:38,555,52,,,,21234.1,0
5900070,21:10:00,21:10:00,9654,53,,,,24438.01,
5900070,21:11:49,21:11:49,5870,54,,,,25225.9,0
5900070,21:17:00,21:17:00,2957,55,,,,27878.54,
5900070,21:26:00,21:26:00,10161,56,,,,31098.22,
5900070,21:35:00,21:35:00,2504,57,,,,35459.25,
5900070,21:36:53,21:36:53,10344,58,,,,36382.49,0
5900070,21:41:00,21:41:00,9944,59,,1,,38039.89,
5938070,16:01:00,16:01:00,8892,1,,,1,0,
5938070,16:03:00,16:03:00,10231,2,,,,1418.14,0
5938070,16:03:34,16:03:34,9555,3,,,,1794.78,0
5938070,16:03:58,16:03:58,4065,4,,,,2023.23,0
5938070,16:04:21,16:04:21,4066,5,,,,2272.17,0
5938070,16:04:57,16:04:57,4099,6,,,,2584.34,0
5938070,16:05:42,16:05:42,4100,7,,,,3008.99,0
5938070,16:06:09,16:06:09,4101,8,,,,3298.18,0
5938070,16:06:29,16:06:29,4102,9,,,,3509.73,0
5938070,16:07:00,16:07:00,4103,10,,,,3817.75,
5938070,16:07:48,16:07:48,4060,11,,,,4173.16,0
5938070,16:08:07,16:08:07,4061,12,,,,4319.27,0
5938070,16:08:40,16:08:40,5998,13,,,,4637.01,0
5938070,16:09:02,16:09:02,5999,14,,,,4824.84,0
5938070,16:09:44,16:09:44,6000,15,,,,5142.94,0
5938070,16:10:05,16:10:05,7867,16,,,,5302.09,0
5938070,16:11:52,16:11:52,8851,17,,,,6009.58,0
5938070,16:13:01,16:13:01,10368,18,,,,6591.01,0
5938070,16:13:41,16:13:41,9554,19,,,,6951.53,0
5938070,16:14:10,16:14:10,9553,20,,,,7221.66,0
5938070,16:14:56,16:14:56,9552,21,,,,7633.06,0
5938070,16:15:17,16:15:17,2867,22,,,,7789.09,0
5938070,16:15:42,16:15:42,9551,23,,,,7992.01,0
5938070,16:16:30,16:16:30,9550,24,,,,8495.69,0
5938070,16:17:07,16:17:07,8844,25,,,,8770.56,0
5938070,16:17:33,16:17:33,8843,26,,,,8999.22,0
5938070,16:18:13,16:18:13,8842,27,,,,9390.55,0
5938070,16:18:47,16:18:47,8841,28,,,,9672.97,0
5938070,16:19:47,16:19:47,4116,29,,,,10254.27,0
5938070,16:20:14,16:20:14,1007,30,,,,10480.74,0
5938070,16:20:42,16:20:42,1008,31,,,,10734.7,0
5938070,16:21:40,16:21:40,4636,32,,,,11303.35,0
5938070,16:22:11,16:22:11,5773,33,,,,11543.22,0
5938070,16:22:45,16:22:45,5774,34,,,,11830.75,0
5938070,16:23:15,16:23:15,2813,35,,,,12094.48,0
5938070,16:23:47,16:23:47,2814,36,,,,12354.15,0
5938070,16:24:16,16:24:16,9529,37,,,,12613.85,0
5938070,16:24:31,16:24:31,1144,38,,,,12739.81,0
5938070,16:25:50,16:25:50,1145,39,,,,13315.98,0
5938070,16:27:00,16:27:00,9527,40,,,,13858.8,
5938070,16:27:48,16:27:48,998,41,,,,14192.92,0
5938070,16:29:07,16:29:07,999,42,,,,14667.88,0
5938070,16:29:48,16:29:48,2683,43,,,,14937.41,0
5938070,16:30:22,16:30:22,2684,44,,,,15179.34,0
5938070,16:31:00,16:31:00,2686,45,,,,15441.22,
5938070,16:31:36,16:31:36,2687,46,,,,15734.62,0
5938070,16:32:09,16:32:09,2688,47,,,,15996.54,0
5938070,16:32:42,16:32:42,2689,48,,,,16225.52,0
5938070,16:33:07,16:33:07,2690,49,,,,16418.57,0
5938070,16:34:30,16:34:30,9531,50,,,,17048.99,0
5938070,16:35:00,16:35:00,554,51,,,,17278.51,
5938070,16:39:38,16:39:38,555,52,,,,21234.1,0
5938070,16:43:00,16:43:00,9654,53,,,,24438.01,
5938070,16:44:49,16:44:49,5870,54,,,,25225.9,0
5938070,16:50:00,16:50:00,2957,55,,,,27878.54,
5938070,16:59:00,16:59:00,10161,56,,,,31098.22,
5938070,17:08:00,17:08:00,2504,57,,,,35459.25,
5938070,17:09:53,17:09:53,10344,58,,,,36382.49,0
5938070,17:14:00,17:14:00,9944,59,,1,,38039.89,
6313090,21:25:00,21:25:00,9527,1,,,1,0,
6313090,21:25:35,21:25:35,998,2,,,,334.12,0
6313090,21:26:37,21:26:37,999,3,,,,822.17,0
6313090,21:27:07,21:27:07,2683,4,,,,1091.7,0
6313090,21:27:32,21:27:32,2684,5,,,,1333.63,0
6313090,21:28:00,21:28:00,2686,6,,,,1595.51,
6313090,21:28:36,21:28:36,2687,7,,,,1888.91,0
6313090,21:29:09,21:29:09,2688,8,,,,2150.83,0
6313090,21:29:42,21:29:42,2689,9,,,,2379.81,0
6313090,21:30:07,21:30:07,2690,10,,,,2572.86,0
6313090,21:31:30,21:31:30,9531,11,,,,3203.28,0
6313090,21:32:00,21:32:00,554,12,,,,3432.8,
6313090,21:36:38,21:36:38,555,13,,,,7388.39,0
6313090,21:40:00,21:40:00,9654,14,,,,10592.3,
6313090,21:41:49,21:41:49,5870,15,,,,11380.19,0
6313090,21:47:00,21:47:00,2957,16,,,,14032.83,
6313090,21:56:00,21:56:00,10161,17,,,,17252.51,
6313090,22:05:00,22:05:00,2504,18,,,,21613.54,
6313090,22:06:53,22:06:53,10344,19,,,,22536.78,0
6313090,22:11:00,22:11:00,9944,20,,1,,24194.18,
6433070,11:31:00,11:31:00,8892,1,,,1,0,
6433070,11:33:00,11:33:00,10231,2,,,,1418.14,0
6433070,11:33:34,11:33:34,9555,3,,,,1794.78,0
6433070,11:33:58,11:33:58,4065,4,,,,2023.23,0
6433070,11:34:21,11:34:21,4066,5,,,,2272.17,0
6433070,11:34:57,11:34:57,4099,6,,,,2584.34,0
6433070,11:35:42,11:35:42,4100,7,,,,3008.99,0
6433070,11:36:09,11:36:09,4101,8,,,,3298.18,0
6433070,11:36:29,11:36:29,4102,9,,,,3509.73,0
6433070,11:37:00,11:37:00,4103,10,,,,3817.75,
6433070,11:37:48,11:37:48,4060,11,,,,4173.16,0
6433070,11:38:07,11:38:07,4061,12,,,,4319.27,0
6433070,11:38:40,11:38:40,5998,13,,,,4637.01,0
6433070,11:39:02,11:39:02,5999,14,,,,4824.84,0
6433070,11:39:44,11:39:44,6000,15,,,,5142.94,0
6433070,11:40:05,11:40:05,7867,16,,,,5302.09,0
6433070,11:41:52,11:41:52,8851,17,,,,6009.58,0
6433070,11:43:01,11:43:01,10368,18,,,,6591.01,0
6433070,11:43:41,11:43:41,9554,19,,,,6951.53,0
6433070,11:44:10,11:44:10,9553,20,,,,7221.66,0
6433070,11:44:56,11:44:56,9552,21,,,,7633.06,0
6433070,11:45:17,11:45:17,2867,22,,,,7789.09,0
6433070,11:45:42,11:45:42,9551,23,,,,7992.01,0
6433070,11:46:30,11:46:30,9550,24,,,,8495.69,0
6433070,11:47:07,11:47:07,8844,25,,,,8770.56,0
6433070,11:47:33,11:47:33,8843,26,,,,8999.22,0
6433070,11:48:13,11:48:13,8842,27,,,,9390.55,0
6433070,11:48:47,11:48:47,8841,28,,,,9672.97,0
6433070,11:49:47,11:49:47,4116,29,,,,10254.27,0
6433070,11:50:14,11:50:14,1007,30,,,,10480.74,0
6433070,11:50:42,11:50:42,1008,31,,,,10734.7,0
6433070,11:51:40,11:51:40,4636,32,,,,11303.35,0
6433070,11:52:11,11:52:11,5773,33,,,,11543.22,0
6433070,11:52:45,11:52:45,5774,34,,,,11830.75,0
6433070,11:53:15,11:53:15,2813,35,,,,12094.48,0
6433070,11:53:47,11:53:47,2814,36,,,,12354.15,0
6433070,11:54:16,11:54:16,9529,37,,,,12613.85,0
6433070,11:54:31,11:54:31,1144,38,,,,12739.81,0
6433070,11:55:50,11:55:50,1145,39,,,,13315.98,0
6433070,11:57:00,11:57:00,9527,40,,,,13858.8,
6433070,11:57:48,11:57:48,998,41,,,,14192.92,0
6433070,11:59:07,11:59:07,999,42,,,,14667.88,0
6433070,11:59:48,11:59:48,2683,43,,,,14937.41,0
6433070,12:00:22,12:00:22,2684,44,,,,15179.34,0
6433070,12:01:00,12:01:00,2686,45,,,,15441.22,
6433070,12:01:36,12:01:36,2687,46,,,,15734.62,0
6433070,12:02:09,12:02:09,2688,47,,,,15996.54,0
6433070,12:02:42,12:02:42,2689,48,,,,16225.52,0
6433070,12:03:07,12:03:07,2690,49,,,,16418.57,0
6433070,12:04:30,12:04:30,9531,50,,,,17048.99,0
6433070,12:05:00,12:05:00,554,51,,,,17278.51,
6433070,12:09:38,12:09:38,555,52,,,,21234.1,0
6433070,12:13:00,12:13:00,9654,53,,,,24438.01,
6433070,12:14:49,12:14:49,5870,54,,,,25225.9,0
6433070,12:20:00,12:20:00,2957,55,,,,27878.54,
6433070,12:29:00,12:29:00,10161,56,,,,31098.22,
6433070,12:38:00,12:38:00,2504,57,,,,35459.25,
6433070,12:39:53,12:39:53,10344,58,,,,36382.49,0
6433070,12:44:00,12:44:00,9944,59,,1,,38039.89,
6496020,18:35:00,18:35:00,8892,1,,,1,0,
6496020,18:37:46,18:37:46,10231,2,,,,1418.55,0
6496020,18:38:31,18:38:31,9555,3,,,,1795.19,0
6496020,18:39:02,18:39:02,4065,4,,,,2023.64,0
6496020,18:39:31,18:39:31,4066,5,,,,2272.58,0
6496020,18:40:18,18:40:18,4099,6,,,,2584.75,0
6496020,18:41:17,18:41:17,4100,7,,,,3009.4,0
6496020,18:41:53,18:41:53,4101,8,,,,3298.59,0
6496020,18:42:18,18:42:18,4102,9,,,,3510.17,0
6496020,18:43:00,18:43:00,4103,10,,,,3818.19,
6496020,18:43:54,18:43:54,4060,11,,,,4173.6,0
6496020,18:44:16,18:44:16,4061,12,,,,4319.71,0
6496020,18:44:53,18:44:53,5998,13,,,,4637.45,0
6496020,18:45:17,18:45:17,5999,14,,,,4825.28,0
6496020,18:46:06,18:46:06,6000,15,,,,5143.38,0
6496020,18:46:29,18:46:29,7867,16,,,,5302.53,0
6496020,18:48:30,18:48:30,8851,17,,,,6010.02,0
6496020,18:49:48,18:49:48,10368,18,,,,6591.45,0
6496020,18:50:33,18:50:33,9554,19,,,,6951.97,0
6496020,18:51:07,18:51:07,9553,20,,,,7222.1,0
6496020,18:51:58,18:51:58,9552,21,,,,7633.5,0
6496020,18:52:21,18:52:21,2867,22,,,,7789.53,0
6496020,18:52:50,18:52:50,9551,23,,,,7992.45,0
6496020,18:53:45,18:53:45,9550,24,,,,8496.13,0
6496020,18:54:24,18:54:24,8844,25,,,,8770.96,0
6496020,18:54:54,18:54:54,8843,26,,,,8999.62,0
6496020,18:55:36,18:55:36,8842,27,,,,9390.94,0
6496020,18:56:14,18:56:14,8841,28,,,,9673.36,0
6496020,18:57:22,18:57:22,4116,29,,,,10254.66,0
6496020,18:57:52,18:57:52,1007,30,,,,10481.13,0
6496020,18:58:24,18:58:24,1008,31,,,,10735.09,0
6496020,18:59:30,18:59:30,4636,32,,,,11303.74,0
6496020,19:00:05,19:00:05,5773,33,,,,11543.61,0
6496020,19:00:43,19:00:43,5774,34,,,,11831.14,0
6496020,19:01:15,19:01:15,2813,35,,,,12096.49,0
6496020,19:01:48,19:01:48,2814,36,,,,12357.6,0
6496020,19:02:15,19:02:15,9529,37,,,,12600.76,0
6496020,19:02:28,19:02:28,1144,38,,,,12711.09,0
6496020,19:03:46,19:03:46,1145,39,,,,13275.94,0
6496020,19:05:00,19:05:00,9527,40,,,,13807.09,
6496020,19:05:55,19:05:55,998,41,,,,14141.21,0
6496020,19:07:07,19:07:07,999,42,,,,14602.57,0
6496020,19:07:40,19:07:40,2683,43,,,,14853.47,0
6496020,19:08:16,19:08:16,2684,44,,,,15081.59,0
6496020,19:09:00,19:09:00,2686,45,,,,15343.47,
6496020,19:09:45,19:09:45,2687,46,,,,15636.87,0
6496020,19:10:27,19:10:27,2688,47,,,,15898.79,0
6496020,19:11:09,19:11:09,2689,48,,,,16127.77,0
6496020,19:11:40,19:11:40,2690,49,,,,16320.82,0
6496020,19:13:24,19:13:24,9531,50,,,,16951.23,0
6496020,19:14:00,19:14:00,554,51,,,,17181.17,
6496020,19:18:38,19:18:38,555,52,,,,21136.76,0
6496020,19:22:00,19:22:00,9654,53,,,,24340.67,
6496020,19:24:12,19:24:12,5870,54,,,,25128.56,0
6496020,19:31:00,19:31:00,2957,55,,,,27740.88,
6496020,19:39:00,19:39:00,5520,56,,,,30639.82,
6496020,19:42:49,19:42:49,9486,57,,,,34509.69,0
6496020,19:43:27,19:43:27,10344,58,,,,35166.02,0
6496020,19:45:00,19:45:00,9944,59,,1,,36822.28,
6496030,18:35:00,18:35:00,8892,1,,,1,0,
6496030,18:37:46,18:37:46,10231,2,,,,1418.55,0
6496030,18:38:31,18:38:31,9555,3,,,,1795.19,0
6496030,18:39:02,18:39:02,4065,4,,,,2023.64,0
6496030,18:39:31,18:39:31,4066,5,,,,2272.58,0
6496030,18:40:18,18:40:18,4099,6,,,,2584.75,0
6496030,18:41:17,18:41:17,4100,7,,,,3009.4,0
6496030,18:41:53,18:41:53,4101,8,,,,3298.59,0
6496030,18:42:18,18:42:18,4102,9,,,,3510.17,0
6496030,18:43:00,18:43:00,4103,10,,,,3818.19,
6496030,18:43:54,18:43:54,4060,11,,,,4173.6,0
6496030,18:44:16,18:44:16,4061,12,,,,4319.71,0
6496030,18:44:53,18:44:53,5998,13,,,,4637.45,0
6496030,18:45:17,18:45:17,5999,14,,,,4825.28,0
6496030,18:46:06,18:46:06,6000,15,,,,5143.38,0
6496030,18:46:29,18:46:29,7867,16,,,,5302.53,0
6496030,18:48:30,18:48:30,8851,17,,,,6010.02,0
6496030,18:49:48,18:49:48,10368,18,,,,6591.45,0
6496030,18:50:33,18:50:33,9554,19,,,,6951.97,0
6496030,18:51:07,18:51:07,9553,20,,,,7222.1,0
6496030,18:51:58,18:51:58,9552,21,,,,7633.5,0
6496030,18:52:21,18:52:21,2867,22,,,,7789.53,0
6496030,18:52:50,18:52:50,9551,23,,,,7992.45,0
6496030,18:53:45,18:53:45,9550,24,,,,8496.13,0
6496030,18:54:24,18:54:24,8844,25,,,,8770.96,0
6496030,18:54:54,18:54:54,8843,26,,,,8999.62,0
6496030,18:55:36,18:55:36,8842,27,,,,9390.94,0
6496030,18:56:14,18:56:14,8841,28,,,,9673.36,0
6496030,18:57:22,18:57:22,4116,29,,,,10254.66,0
6496030,18:57:52,18:57:52,1007,30,,,,10481.13,0
6496030,18:58:24,18:58:24,1008,31,,,,10735.09,0
6496030,18:59:30,18:59:30,4636,32,,,,11303.74,0
6496030,19:00:05,19:00:05,5773,33,,,,11543.61,0
6496030,19:00:43,19:00:43,5774,34,,,,11831.14,0
6496030,19:01:15,19:01:15,2813,35,,,,12096.49,0
6496030,19:01:48,19:01:48,2814,36,,,,12357.6,0
6496030,19:02:15,19:02:15,9529,37,,,,12600.76,0
6496030,19:02:28,19:02:28,1144,38,,,,12711.09,0
6496030,19:03:46,19:03:46,1145,39,,,,13275.94,0
6496030,19:05:00,19:05:00,9527,40,,,,13807.09,
6496030,19:05:55,19:05:55,998,41,,,,14141.21,0
6496030,19:07:07,19:07:07,999,42,,,,14602.57,0
6496030,19:07:40,19:07:40,2683,43,,,,14853.47,0
6496030,19:08:16,19:08:16,2684,44,,,,15081.59,0
6496030,19:09:00,19:09:00,2686,45,,,,15343.47,
6496030,19:09:45,19:09:45,2687,46,,,,15636.87,0
6496030,19:10:27,19:10:27,2688,47,,,,15898.79,0
6496030,19:11:09,19:11:09,2689,48,,,,16127.77,0
6496030,19:11:40,19:11:40,2690,49,,,,16320.82,0
6496030,19:13:24,19:13:24,9531,50,,,,16951.23,0
6496030,19:14:00,19:14:00,554,51,,,,17181.17,
6496030,19:18:38,19:18:38,555,52,,,,21136.76,0
6496030,19:22:00,19:22:00,9654,53,,,,24340.67,
6496030,19:24:12,19:24:12,5870,54,,,,25128.56,0
6496030,19:31:00,19:31:00,2957,55,,,,27740.88,
6496030,19:39:00,19:39:00,5520,56,,,,30639.82,
6496030,19:42:49,19:42:49,9486,57,,,,34509.69,0
6496030,19:43:27,19:43:27,10344,58,,,,35166.02,0
6496030,19:45:00,19:45:00,9944,59,,1,,36822.28,
6496040,18:35:00,18:35:00,8892,1,,,1,0,
6496040,18:37:46,18:37:46,10231,2,,,,1418.55,0
6496040,18:38:31,18:38:31,9555,3,,,,1795.19,0
6496040,18:39:02,18:39:02,4065,4,,,,2023.64,0
6496040,18:39:31,18:39:31,4066,5,,,,2272.58,0
6496040,18:40:18,18:40:18,4099,6,,,,2584.75,0
6496040,18:41:17,18:41:17,4100,7,,,,3009.4,0
6496040,18:41:53,18:41:53,4101,8,,,,3298.59,0
6496040,18:42:18,18:42:18,4102,9,,,,3510.17,0
6496040,18:43:00,18:43:00,4103,10,,,,3818.19,
6496040,18:43:54,18:43:54,4060,11,,,,4173.6,0
6496040,18:44:16,18:44:16,4061,12,,,,4319.71,0
6496040,18:44:53,18:44:53,5998,13,,,,4637.45,0
6496040,18:45:17,18:45:17,5999,14,,,,4825.28,0
6496040,18:46:06,18:46:06,6000,15,,,,5143.38,0
6496040,18:46:29,18:46:29,7867,16,,,,5302.53,0
6496040,18:48:30,18:48:30,8851,17,,,,6010.02,0
6496040,18:49:48,18:49:48,10368,18,,,,6591.45,0
6496040,18:50:33,18:50:33,9554,19,,,,6951.97,0
6496040,18:51:07,18:51:07,9553,20,,,,7222.1,0
6496040,18:51:58,18:51:58,9552,21,,,,7633.5,0
6496040,18:52:21,18:52:21,2867,22,,,,7789.53,0
6496040,18:52:50,18:52:50,9551,23,,,,7992.45,0
6496040,18:53:45,18:53:45,9550,24,,,,8496.13,0
6496040,18:54:24,18:54:24,8844,25,,,,8770.96,0
6496040,18:54:54,18:54:54,8843,26,,,,8999.62,0
6496040,18:55:36,18:55:36,8842,27,,,,9390.94,0
6496040,18:56:14,18:56:14,8841,28,,,,9673.36,0
6496040,18:57:22,18:57:22,4116,29,,,,10254.66,0
6496040,18:57:52,18:57:52,1007,30,,,,10481.13,0
6496040,18:58:24,18:58:24,1008,31,,,,10735.09,0
6496040,18:59:30,18:59:30,4636,32,,,,11303.74,0
6496040,19:00:05,19:00:05,5773,33,,,,11543.61,0
6496040,19:00:43,19:00:43,5774,34,,,,11831.14,0
6496040,19:01:15,19:01:15,2813,35,,,,12096.49,0
6496040,19:01:48,19:01:48,2814,36,,,,12357.6,0
6496040,19:02:15,19:02:15,9529,37,,,,12600.76,0
6496040,19:02:28,19:02:28,1144,38,,,,12711.09,0
6496040,19:03:46,19:03:46,1145,39,,,,13275.94,0
6496040,19:05:00,19:05:00,9527,40,,,,13807.09,
6496040,19:05:55,19:05:55,998,41,,,,14141.21,0
6496040,19:07:07,19:07:07,999,42,,,,14602.57,0
6496040,19:07:40,19:07:40,2683,43,,,,14853.47,0
6496040,19:08:16,19:08:16,2684,44,,,,15081.59,0
6496040,19:09:00,19:09:00,2686,45,,,,15343.47,
6496040,19:09:45,19:09:45,2687,46,,,,15636.87,0
6496040,19:10:27,19:10:27,2688,47,,,,15898.79,0
6496040,19:11:09,19:11:09,2689,48,,,,16127.77,0
6496040,19:11:40,19:11:40,2690,49,,,,16320.82,0
6496040,19:13:24,19:13:24,9531,50,,,,16951.23,0
6496040,19:14:00,19:14:00,554,51,,,,17181.17,
6496040,19:18:38,19:18:38,555,52,,,,21136.76,0
6496040,19:22:00,19:22:00,9654,53,,,,24340.67,
6496040,19:24:12,19:24:12,5870,54,,,,25128.56,0
6496040,19:31:00,19:31:00,2957,55,,,,27740.88,
6496040,19:39:00,19:39:00,5520,56,,,,30639.82,
6496040,19:42:49,19:42:49,9486,57,,,,34509.69,0
6496040,19:43:27,19:43:27,10344,58,,,,35166.02,0
6496040,19:45:00,19:45:00,9944,59,,1,,36822.28,
6496050,18:35:00,18:35:00,8892,1,,,1,0,
6496050,18:37:46,18:37:46,10231,2,,,,1418.55,0
6496050,18:38:31,18:38:31,9555,3,,,,1795.19,0
6496050,18:39:02,18:39:02,4065,4,,,,2023.64,0
6496050,18:39:31,18:39:31,4066,5,,,,2272.58,0
6496050,18:40:18,18:40:18,4099,6,,,,2584.75,0
6496050,18:41:17,18:41:17,4100,7,,,,3009.4,0
6496050,18:41:53,18:41:53,4101,8,,,,3298.59,0
6496050,18:42:18,18:42:18,4102,9,,,,3510.17,0
6496050,18:43:00,18:43:00,4103,10,,,,3818.19,
6496050,18:43:54,18:43:54,4060,11,,,,4173.6,0
6496050,18:44:16,18:44:16,4061,12,,,,4319.71,0
6496050,18:44:53,18:44:53,5998,13,,,,4637.45,0
6496050,18:45:17,18:45:17,5999,14,,,,4825.28,0
6496050,18:46:06,18:46:06,6000,15,,,,5143.38,0
6496050,18:46:29,18:46:29,7867,16,,,,5302.53,0
6496050,18:48:30,18:48:30,8851,17,,,,6010.02,0
6496050,18:49:48,18:49:48,10368,18,,,,6591.45,0
6496050,18:50:33,18:50:33,9554,19,,,,6951.97,0
6496050,18:51:07,18:51:07,9553,20,,,,7222.1,0
6496050,18:51:58,18:51:58,9552,21,,,,7633.5,0
6496050,18:52:21,18:52:21,2867,22,,,,7789.53,0
6496050,18:52:50,18:52:50,9551,23,,,,7992.45,0
6496050,18:53:45,18:53:45,9550,24,,,,8496.13,0
6496050,18:54:24,18:54:24,8844,25,,,,8770.96,0
6496050,18:54:54,18:54:54,8843,26,,,,8999.62,0
6496050,18:55:36,18:55:36,8842,27,,,,9390.94,0
6496050,18:56:14,18:56:14,8841,28,,,,9673.36,0
6496050,18:57:22,18:57:22,4116,29,,,,10254.66,0
6496050,18:57:52,18:57:52,1007,30,,,,10481.13,0
6496050,18:58:24,18:58:24,1008,31,,,,10735.09,0
6496050,18:59:30,18:59:30,4636,32,,,,11303.74,0
6496050,19:00:05,19:00:05,5773,33,,,,11543.61,0
6496050,19:00:43,19:00:43,5774,34,,,,11831.14,0
6496050,19:01:15,19:01:15,2813,35,,,,12096.49,0
6496050,19:01:48,19:01:48,2814,36,,,,12357.6,0
6496050,19:02:15,19:02:15,9529,37,,,,12600.76,0
6496050,19:02:28,19:02:28,1144,38,,,,12711.09,0
6496050,19:03:46,19:03:46,1145,39,,,,13275.94,0
6496050,19:05:00,19:05:00,9527,40,,,,13807.09,
6496050,19:05:55,19:05:55,998,41,,,,14141.21,0
6496050,19:07:07,19:07:07,999,42,,,,14602.57,0
6496050,19:07:40,19:07:40,2683,43,,,,14853.47,0
6496050,19:08:16,19:08:16,2684,44,,,,15081.59,0
6496050,19:09:00,19:09:00,2686,45,,,,15343.47,
6496050,19:09:45,19:09:45,2687,46,,,,15636.87,0
6496050,19:10:27,19:10:27,2688,47,,,,15898.79,0
6496050,19:11:09,19:11:09,2689,48,,,,16127.77,0
6496050,19:11:40,19:11:40,2690,49,,,,16320.82,0
6496050,19:13:24,19:13:24,9531,50,,,,16951.23,0
6496050,19:14:00,19:14:00,554,51,,,,17181.17,
6496050,19:18:38,19:18:38,555,52,,,,21136.76,0
6496050,19:22:00,19:22:00,9654,53,,,,24340.67,
6496050,19:24:12,19:24:12,5870,54,,,,25128.56,0
6496050,19:31:00,19:31:00,2957,55,,,,27740.88,
6496050,19:39:00,19:39:00,5520,56,,,,30639.82,
6496050,19:42:49,19:42:49,9486,57,,,,34509.69,0
6496050,19:43:27,19:43:27,10344,58,,,,35166.02,0
6496050,19:45:00,19:45:00,9944,59,,1,,36822.28,
6496060,18:35:00,18:35:00,8892,1,,,1,0,
6496060,18:37:46,18:37:46,10231,2,,,,1418.55,0
6496060,18:38:31,18:38:31,9555,3,,,,1795.19,0
6496060,18:39:02,18:39:02,4065,4,,,,2023.64,0
6496060,18:39:31,18:39:31,4066,5,,,,2272.58,0
6496060,18:40:18,18:40:18,4099,6,,,,2584.75,0
6496060,18:41:17,18:41:17,4100,7,,,,3009.4,0
6496060,18:41:53,18:41:53,4101,8,,,,3298.59,0
6496060,18:42:18,18:42:18,4102,9,,,,3510.17,0
6496060,18:43:00,18:43:00,4103,10,,,,3818.19,
6496060,18:43:54,18:43:54,4060,11,,,,4173.6,0
6496060,18:44:16,18:44:16,4061,12,,,,4319.71,0
6496060,18:44:53,18:44:53,5998,13,,,,4637.45,0
6496060,18:45:17,18:45:17,5999,14,,,,4825.28,0
6496060,18:46:06,18:46:06,6000,15,,,,5143.38,0
6496060,18:46:29,18:46:29,7867,16,,,,5302.53,0
6496060,18:48:30,18:48:30,8851,17,,,,6010.02,0
6496060,18:49:48,18:49:48,10368,18,,,,6591.45,0
6496060,18:50:33,18:50:33,9554,19,,,,6951.97,0
6496060,18:51:07,18:51:07,9553,20,,,,7222.1,0
6496060,18:51:58,18:51:58,9552,21,,,,7633.5,0
6496060,18:52:21,18:52:21,2867,22,,,,7789.53,0
6496060,18:52:50,18:52:50,9551,23,,,,7992.45,0
6496060,18:53:45,18:53:45,9550,24,,,,8496.13,0
6496060,18:54:24,18:54:24,8844,25,,,,8770.96,0
6496060,18:54:54,18:54:54,8843,26,,,,8999.62,0
6496060,18:55:36,18:55:36,8842,27,,,,9390.94,0
6496060,18:56:14,18:56:14,8841,28,,,,9673.36,0
6496060,18:57:22,18:57:22,4116,29,,,,10254.66,0
6496060,18:57:52,18:57:52,1007,30,,,,10481.13,0
6496060,18:58:24,18:58:24,1008,31,,,,10735.09,0
6496060,18:59:30,18:59:30,4636,32,,,,11303.74,0
6496060,19:00:05,19:00:05,5773,33,,,,11543.61,0
6496060,19:00:43,19:00:43,5774,34,,,,11831.14,0
6496060,19:01:15,19:01:15,2813,35,,,,12096.49,0
6496060,19:01:48,19:01:48,2814,36,,,,12357.6,0
6496060,19:02:15,19:02:15,9529,37,,,,12600.76,0
6496060,19:02:28,19:02:28,1144,38,,,,12711.09,0
6496060,19:03:46,19:03:46,1145,39,,,,13275.94,0
6496060,19:05:00,19:05:00,9527,40,,,,13807.09,
6496060,19:05:55,19:05:55,998,41,,,,14141.21,0
6496060,19:07:07,19:07:07,999,42,,,,14602.57,0
6496060,19:07:40,19:07:40,2683,43,,,,14853.47,0
6496060,19:08:16,19:08:16,2684,44,,,,15081.59,0
6496060,19:09:00,19:09:00,2686,45,,,,15343.47,
6496060,19:09:45,19:09:45,2687,46,,,,15636.87,0
6496060,19:10:27,19:10:27,2688,47,,,,15898.79,0
6496060,19:11:09,19:11:09,2689,48,,,,16127.77,0
6496060,19:11:40,19:11:40,2690,49,,,,16320.82,0
6496060,19:13:24,19:13:24,9531,50,,,,16951.23,0
6496060,19:14:00,19:14:00,554,51,,,,17181.17,
6496060,19:18:38,19:18:38,555,52,,,,21136.76,0
6496060,19:22:00,19:22:00,9654,53,,,,24340.67,
6496060,19:24:12,19:24:12,5870,54,,,,25128.56,0
6496060,19:31:00,19:31:00,2957,55,,,,27740.88,
6496060,19:39:00,19:39:00,5520,56,,,,30639.82,
6496060,19:42:49,19:42:49,9486,57,,,,34509.69,0
6496060,19:43:27,19:43:27,10344,58,,,,35166.02,0
6496060,19:45:00,19:45:00,9944,59,,1,,36822.28,
6496100,18:35:00,18:35:00,8892,1,,,1,0,
6496100,18:37:46,18:37:46,10231,2,,,,1418.55,0
6496100,18:38:31,18:38:31,9555,3,,,,1795.19,0
6496100,18:39:02,18:39:02,4065,4,,,,2023.64,0
6496100,18:39:31,18:39:31,4066,5,,,,2272.58,0
6496100,18:40:18,18:40:18,4099,6,,,,2584.75,0
6496100,18:41:17,18:41:17,4100,7,,,,3009.4,0
6496100,18:41:53,18:41:53,4101,8,,,,3298.59,0
6496100,18:42:18,18:42:18,4102,9,,,,3510.17,0
6496100,18:43:00,18:43:00,4103,10,,,,3818.19,
6496100,18:43:54,18:43:54,4060,11,,,,4173.6,0
6496100,18:44:16,18:44:16,4061,12,,,,4319.71,0
6496100,18:44:53,18:44:53,5998,13,,,,4637.45,0
6496100,18:45:17,18:45:17,5999,14,,,,4825.28,0
6496100,18:46:06,18:46:06,6000,15,,,,5143.38,0
6496100,18:46:29,18:46:29,7867,16,,,,5302.53,0
6496100,18:48:30,18:48:30,8851,17,,,,6010.02,0
6496100,18:49:48,18:49:48,10368,18,,,,6591.45,0
6496100,18:50:33,18:50:33,9554,19,,,,6951.97,0
6496100,18:51:07,18:51:07,9553,20,,,,7222.1,0
6496100,18:51:58,18:51:58,9552,21,,,,7633.5,0
6496100,18:52:21,18:52:21,2867,22,,,,7789.53,0
6496100,18:52:50,18:52:50,9551,23,,,,7992.45,0
6496100,18:53:45,18:53:45,9550,24,,,,8496.13,0
6496100,18:54:24,18:54:24,8844,25,,,,8770.96,0
6496100,18:54:54,18:54:54,8843,26,,,,8999.62,0
6496100,18:55:36,18:55:36,8842,27,,,,9390.94,0
6496100,18:56:14,18:56:14,8841,28,,,,9673.36,0
6496100,18:57:22,18:57:22,4116,29,,,,10254.66,0
6496100,18:57:52,18:57:52,1007,30,,,,10481.13,0
6496100,18:58:24,18:58:24,1008,31,,,,10735.09,0
6496100,18:59:30,18:59:30,4636,32,,,,11303.74,0
6496100,19:00:05,19:00:05,5773,33,,,,11543.61,0
6496100,19:00:43,19:00:43,5774,34,,,,11831.14,0
6496100,19:01:15,19:01:15,2813,35,,,,12096.49,0
6496100,19:01:48,19:01:48,2814,36,,,,12357.6,0
6496100,19:02:15,19:02:15,9529,37,,,,12600.76,0
6496100,19:02:28,19:02:28,1144,38,,,,12711.09,0
6496100,19:03:46,19:03:46,1145,39,,,,13275.94,0
6496100,19:05:00,19:05:00,9527,40,,,,13807.09,
6496100,19:05:55,19:05:55,998,41,,,,14141.21,0
6496100,19:07:07,19:07:07,999,42,,,,14602.57,0
6496100,19:07:40,19:07:40,2683,43,,,,14853.47,0
6496100,19:08:16,19:08:16,2684,44,,,,15081.59,0
6496100,19:09:00,19:09:00,2686,45,,,,15343.47,
6496100,19:09:45,19:09:45,2687,46,,,,15636.87,0
6496100,19:10:27,19:10:27,2688,47,,,,15898.79,0
6496100,19:11:09,19:11:09,2689,48,,,,16127.77,0
6496100,19:11:40,19:11:40,2690,49,,,,16320.82,0
6496100,19:13:24,19:13:24,9531,50,,,,16951.23,0
6496100,19:14:00,19:14:00,554,51,,,,17181.17,
6496100,19:18:38,19:18:38,555,52,,,,21136.76,0
6496100,19:22:00,19:22:00,9654,53,,,,24340.67,
6496100,19:24:12,19:24:12,5870,54,,,,25128.56,0
6496100,19:31:00,19:31:00,2957,55,,,,27740.88,
6496100,19:39:00,19:39:00,5520,56,,,,30639.82,
6496100,19:42:49,19:42:49,9486,57,,,,34509.69,0
6496100,19:43:27,19:43:27,10344,58,,,,35166.02,0
6496100,19:45:00,19:45:00,9944,59,,1,,36822.28,
6496110,18:35:00,18:35:00,8892,1,,,1,0,
6496110,18:37:46,18:37:46,10231,2,,,,1418.55,0
6496110,18:38:31,18:38:31,9555,3,,,,1795.19,0
6496110,18:39:02,18:39:02,4065,4,,,,2023.64,0
6496110,18:39:31,18:39:31,4066,5,,,,2272.58,0
6496110,18:40:18,18:40:18,4099,6,,,,2584.75,0
6496110,18:41:17,18:41:17,4100,7,,,,3009.4,0
6496110,18:41:53,18:41:53,4101,8,,,,3298.59,0
6496110,18:42:18,18:42:18,4102,9,,,,3510.17,0
6496110,18:43:00,18:43:00,4103,10,,,,3818.19,
6496110,18:43:54,18:43:54,4060,11,,,,4173.6,0
6496110,18:44:16,18:44:16,4061,12,,,,4319.71,0
6496110,18:44:53,18:44:53,5998,13,,,,4637.45,0
6496110,18:45:17,18:45:17,5999,14,,,,4825.28,0
6496110,18:46:06,18:46:06,6000,15,,,,5143.38,0
6496110,18:46:29,18:46:29,7867,16,,,,5302.53,0
6496110,18:48:30,18:48:30,8851,17,,,,6010.02,0
6496110,18:49:48,18:49:48,10368,18,,,,6591.45,0
6496110,18:50:33,18:50:33,9554,19,,,,6951.97,0
6496110,18:51:07,18:51:07,9553,20,,,,7222.1,0
6496110,18:51:58,18:51:58,9552,21,,,,7633.5,0
6496110,18:52:21,18:52:21,2867,22,,,,7789.53,0
6496110,18:52:50,18:52:50,9551,23,,,,7992.45,0
6496110,18:53:45,18:53:45,9550,24,,,,8496.13,0
6496110,18:54:24,18:54:24,8844,25,,,,8770.96,0
6496110,18:54:54,18:54:54,8843,26,,,,8999.62,0
6496110,18:55:36,18:55:36,8842,27,,,,9390.94,0
6496110,18:56:14,18:56:14,8841,28,,,,9673.36,0
6496110,18:57:22,18:57:22,4116,29,,,,10254.66,0
6496110,18:57:52,18:57:52,1007,30,,,,10481.13,0
6496110,18:58:24,18:58:24,1008,31,,,,10735.09,0
6496110,18:59:30,18:59:30,4636,32,,,,11303.74,0
6496110,19:00:05,19:00:05,5773,33,,,,11543.61,0
6496110,19:00:43,19:00:43,5774,34,,,,11831.14,0
6496110,19:01:15,19:01:15,2813,35,,,,12096.49,0
6496110,19:01:48,19:01:48,2814,36,,,,12357.6,0
6496110,19:02:15,19:02:15,9529,37,,,,12600.76,0
6496110,19:02:28,19:02:28,1144,38,,,,12711.09,0
6496110,19:03:46,19:03:46,1145,39,,,,13275.94,0
6496110,19:05:00,19:05:00,9527,40,,,,13807.09,
6496110,19:05:55,19:05:55,998,41,,,,14141.21,0
6496110,19:07:07,19:07:07,999,42,,,,14602.57,0
6496110,19:07:40,19:07:40,2683,43,,,,14853.47,0
6496110,19:08:16,19:08:16,2684,44,,,,15081.59,0
6496110,19:09:00,19:09:00,2686,45,,,,15343.47,
6496110,19:09:45,19:09:45,2687,46,,,,15636.87,0
6496110,19:10:27,19:10:27,2688,47,,,,15898.79,0
6496110,19:11:09,19:11:09,2689,48,,,,16127.77,0
6496110,19:11:40,19:11:40,2690,49,,,,16320.82,0
6496110,19:13:24,19:13:24,9531,50,,,,16951.23,0
6496110,19:14:00,19:14:00,554,51,,,,17181.17,
6496110,19:18:38,19:18:38,555,52,,,,21136.76,0
6496110,19:22:00,19:22:00,9654,53,,,,24340.67,
6496110,19:24:12,19:24:12,5870,54,,,,25128.56,0
6496110,19:31:00,19:31:00,2957,55,,,,27740.88,
6496110,19:39:00,19:39:00,5520,56,,,,30639.82,
6496110,19:42:49,19:42:49,9486,57,,,,34509.69,0
6496110,19:43:27,19:43:27,10344,58,,,,35166.02,0
6496110,19:45:00,19:45:00,9944,59,,1,,36822.28,
6640070,18:01:00,18:01:00,8892,1,,,1,0,
6640070,18:03:00,18:03:00,10231,2,,,,1418.14,0
6640070,18:03:34,18:03:34,9555,3,,,,1794.78,0
6640070,18:03:58,18:03:58,4065,4,,,,2023.23,0
6640070,18:04:21,18:04:21,4066,5,,,,2272.17,0
6640070,18:04:57,18:04:57,4099,6,,,,2584.34,0
6640070,18:05:42,18:05:42,4100,7,,,,3008.99,0
6640070,18:06:09,18:06:09,4101,8,,,,3298.18,0
6640070,18:06:29,18:06:29,4102,9,,,,3509.73,0
6640070,18:07:00,18:07:00,4103,10,,,,3817.75,
6640070,18:07:46,18:07:46,4060,11,,,,4173.16,0
6640070,18:08:04,18:08:04,4061,12,,,,4319.27,0
6640070,18:08:35,18:08:35,5998,13,,,,4637.01,0
6640070,18:08:55,18:08:55,5999,14,,,,4824.84,0
6640070,18:09:36,18:09:36,6000,15,,,,5142.94,0
6640070,18:09:56,18:09:56,7867,16,,,,5302.09,0
6640070,18:11:38,18:11:38,8851,17,,,,6009.58,0
6640070,18:12:43,18:12:43,10368,18,,,,6591.01,0
6640070,18:13:21,18:13:21,9554,19,,,,6951.53,0
6640070,18:13:49,18:13:49,9553,20,,,,7221.66,0
6640070,18:14:32,18:14:32,9552,21,,,,7633.06,0
6640070,18:14:52,18:14:52,2867,22,,,,7789.09,0
6640070,18:15:15,18:15:15,9551,23,,,,7992.01,0
6640070,18:16:02,18:16:02,9550,24,,,,8495.69,0
6640070,18:16:36,18:16:36,8844,25,,,,8770.56,0
6640070,18:17:02,18:17:02,8843,26,,,,8999.22,0
6640070,18:17:39,18:17:39,8842,27,,,,9390.55,0
6640070,18:18:11,18:18:11,8841,28,,,,9672.97,0
6640070,18:19:09,18:19:09,4116,29,,,,10254.27,0
6640070,18:19:34,18:19:34,1007,30,,,,10480.74,0
6640070,18:20:00,18:20:00,1008,31,,,,10734.7,0
6640070,18:20:56,18:20:56,4636,32,,,,11303.35,0
6640070,18:21:26,18:21:26,5773,33,,,,11543.22,0
6640070,18:21:58,18:21:58,5774,34,,,,11830.75,0
6640070,18:22:26,18:22:26,2813,35,,,,12094.48,0
6640070,18:22:56,18:22:56,2814,36,,,,12354.15,0
6640070,18:23:24,18:23:24,9529,37,,,,12613.85,0
6640070,18:23:38,18:23:38,1144,38,,,,12739.81,0
6640070,18:24:54,18:24:54,1145,39,,,,13315.98,0
6640070,18:26:00,18:26:00,9527,40,,,,13858.8,
6640070,18:26:36,18:26:36,998,41,,,,14192.92,0
6640070,18:27:35,18:27:35,999,42,,,,14667.88,0
6640070,18:28:06,18:28:06,2683,43,,,,14937.41,0
6640070,18:28:31,18:28:31,2684,44,,,,15179.34,0
6640070,18:29:00,18:29:00,2686,45,,,,15441.22,
6640070,18:29:36,18:29:36,2687,46,,,,15734.62,0
6640070,18:30:09,18:30:09,2688,47,,,,15996.54,0
6640070,18:30:42,18:30:42,2689,48,,,,16225.52,0
6640070,18:31:07,18:31:07,2690,49,,,,16418.57,0
6640070,18:32:30,18:32:30,9531,50,,,,17048.99,0
6640070,18:33:00,18:33:00,554,51,,,,17278.51,
6640070,18:37:38,18:37:38,555,52,,,,21234.1,0
6640070,18:41:00,18:41:00,9654,53,,,,24438.01,
6640070,18:42:49,18:42:49,5870,54,,,,25225.9,0
6640070,18:48:00,18:48:00,2957,55,,,,27878.54,
6640070,18:57:00,18:57:00,10161,56,,,,31098.22,
6640070,19:06:00,19:06:00,2504,57,,,,35459.25,
6640070,19:07:53,19:07:53,10344,58,,,,36382.49,0
6640070,19:12:00,19:12:00,9944,59,,1,,38039.89,
6731090,09:31:00,09:31:00,8892,1,,,1,0,
6731090,09:33:00,09:33:00,10231,2,,,,1418.14,0
6731090,09:33:34,09:33:34,9555,3,,,,1794.78,0
6731090,09:33:58,09:33:58,4065,4,,,,2023.23,0
6731090,09:34:21,09:34:21,4066,5,,,,2272.17,0
6731090,09:34:57,09:34:57,4099,6,,,,2584.34,0
6731090,09:35:42,09:35:42,4100,7,,,,3008.99,0
6731090,09:36:09,09:36:09,4101,8,,,,3298.18,0
6731090,09:36:29,09:36:29,4102,9,,,,3509.73,0
6731090,09:37:00,09:37:00,4103,10,,,,3817.75,
6731090,09:37:46,09:37:46,4060,11,,,,4173.16,0
6731090,09:38:04,09:38:04,4061,12,,,,4319.27,0
6731090,09:38:35,09:38:35,5998,13,,,,4637.01,0
6731090,09:38:55,09:38:55,5999,14,,,,4824.84,0
6731090,09:39:36,09:39:36,6000,15,,,,5142.94,0
6731090,09:39:56,09:39:56,7867,16,,,,5302.09,0
6731090,09:41:38,09:41:38,8851,17,,,,6009.58,0
6731090,09:42:43,09:42:43,10368,18,,,,6591.01,0
6731090,09:43:21,09:43:21,9554,19,,,,6951.53,0
6731090,09:43:49,09:43:49,9553,20,,,,7221.66,0
6731090,09:44:32,09:44:32,9552,21,,,,7633.06,0
6731090,09:44:52,09:44:52,2867,22,,,,7789.09,0
6731090,09:45:15,09:45:15,9551,23,,,,7992.01,0
6731090,09:46:02,09:46:02,9550,24,,,,8495.69,0
6731090,09:46:36,09:46:36,8844,25,,,,8770.56,0
6731090,09:47:02,09:47:02,8843,26,,,,8999.22,0
6731090,09:47:39,09:47:39,8842,27,,,,9390.55,0
6731090,09:48:11,09:48:11,8841,28,,,,9672.97,0
6731090,09:49:09,09:49:09,4116,29,,,,10254.27,0
6731090,09:49:34,09:49:34,1007,30,,,,10480.74,0
6731090,09:50:00,09:50:00,1008,31,,,,10734.7,0
6731090,09:50:56,09:50:56,4636,32,,,,11303.35,0
6731090,09:51:26,09:51:26,5773,33,,,,11543.22,0
6731090,09:51:58,09:51:58,5774,34,,,,11830.75,0
6731090,09:52:26,09:52:26,2813,35,,,,12094.48,0
6731090,09:52:56,09:52:56,2814,36,,,,12354.15,0
6731090,09:53:24,09:53:24,9529,37,,,,12613.85,0
6731090,09:53:38,09:53:38,1144,38,,,,12739.81,0
6731090,09:54:54,09:54:54,1145,39,,,,13315.98,0
6731090,09:56:00,09:56:00,9527,40,,,,13858.8,
6731090,09:56:36,09:56:36,998,41,,,,14192.92,0
6731090,09:57:35,09:57:35,999,42,,,,14667.88,0
6731090,09:58:06,09:58:06,2683,43,,,,14937.41,0
6731090,09:58:31,09:58:31,2684,44,,,,15179.34,0
6731090,09:59:00,09:59:00,2686,45,,,,15441.22,
6731090,09:59:36,09:59:36,2687,46,,,,15734.62,0
6731090,10:00:09,10:00:09,2688,47,,,,15996.54,0
6731090,10:00:42,10:00:42,2689,48,,,,16225.52,0
6731090,10:01:07,10:01:07,2690,49,,,,16418.57,0
6731090,10:02:30,10:02:30,9531,50,,,,17048.99,0
6731090,10:03:00,10:03:00,554,51,,,,17278.51,
6731090,10:07:38,10:07:38,555,52,,,,21234.1,0
6731090,10:11:00,10:11:00,9654,53,,,,24438.01,
6731090,10:12:49,10:12:49,5870,54,,,,25225.9,0
6731090,10:18:00,10:18:00,2957,55,,,,27878.54,
6731090,10:27:00,10:27:00,10161,56,,,,31098.22,
6731090,10:36:00,10:36:00,2504,57,,,,35459.25,
6731090,10:37:53,10:37:53,10344,58,,,,36382.49,0
6731090,10:42:00,10:42:00,9944,59,,1,,38039.89,
6910070,21:25:00,21:25:00,9527,1,,,1,0,
6910070,21:25:35,21:25:35,998,2,,,,334.12,0
6910070,21:26:37,21:26:37,999,3,,,,822.17,0
6910070,21:27:07,21:27:07,2683,4,,,,1091.7,0
6910070,21:27:32,21:27:32,2684,5,,,,1333.63,0
6910070,21:28:00,21:28:00,2686,6,,,,1595.51,
6910070,21:28:36,21:28:36,2687,7,,,,1888.91,0
6910070,21:29:09,21:29:09,2688,8,,,,2150.83,0
6910070,21:29:42,21:29:42,2689,9,,,,2379.81,0
6910070,21:30:07,21:30:07,2690,10,,,,2572.86,0
6910070,21:31:30,21:31:30,9531,11,,,,3203.28,0
6910070,21:32:00,21:32:00,554,12,,,,3432.8,
6910070,21:36:38,21:36:38,555,13,,,,7388.39,0
6910070,21:40:00,21:40:00,9654,14,,,,10592.3,
6910070,21:41:49,21:41:49,5870,15,,,,11380.19,0
6910070,21:47:00,21:47:00,2957,16,,,,14032.83,
6910070,21:56:00,21:56:00,10161,17,,,,17252.51,
6910070,22:05:00,22:05:00,2504,18,,,,21613.54,
6910070,22:06:53,22:06:53,10344,19,,,,22536.78,0
6910070,22:11:00,22:11:00,9944,20,,1,,24194.18,
7143020,15:07:00,15:07:00,8892,1,,,1,0,
7143020,15:09:46,15:09:46,10231,2,,,,1418.55,0
7143020,15:10:31,15:10:31,9555,3,,,,1795.19,0
7143020,15:11:02,15:11:02,4065,4,,,,2023.64,0
7143020,15:11:31,15:11:31,4066,5,,,,2272.58,0
7143020,15:12:18,15:12:18,4099,6,,,,2584.75,0
7143020,15:13:17,15:13:17,4100,7,,,,3009.4,0
7143020,15:13:53,15:13:53,4101,8,,,,3298.59,0
7143020,15:14:18,15:14:18,4102,9,,,,3510.17,0
7143020,15:15:00,15:15:00,4103,10,,,,3818.19,
7143020,15:15:57,15:15:57,4060,11,,,,4173.6,0
7143020,15:16:19,15:16:19,4061,12,,,,4319.71,0
7143020,15:16:58,15:16:58,5998,13,,,,4637.45,0
7143020,15:17:24,15:17:24,5999,14,,,,4825.28,0
7143020,15:18:14,15:18:14,6000,15,,,,5143.38,0
7143020,15:18:38,15:18:38,7867,16,,,,5302.53,0
7143020,15:20:45,15:20:45,8851,17,,,,6010.02,0
7143020,15:22:07,15:22:07,10368,18,,,,6591.45,0
7143020,15:22:54,15:22:54,9554,19,,,,6951.97,0
7143020,15:23:29,15:23:29,9553,20,,,,7222.1,0
7143020,15:24:23,15:24:23,9552,21,,,,7633.5,0
7143020,15:24:47,15:24:47,2867,22,,,,7789.53,0
7143020,15:25:17,15:25:17,9551,23,,,,7992.45,0
7143020,15:26:14,15:26:14,9550,24,,,,8496.13,0
7143020,15:26:56,15:26:56,8844,25,,,,8770.96,0
7143020,15:27:27,15:27:27,8843,26,,,,8999.62,0
7143020,15:28:10,15:28:10,8842,27,,,,9390.94,0
7143020,15:28:50,15:28:50,8841,28,,,,9673.36,0
7143020,15:30:02,15:30:02,4116,29,,,,10254.66,0
7143020,15:30:33,15:30:33,1007,30,,,,10481.13,0
7143020,15:31:06,15:31:06,1008,31,,,,10735.09,0
7143020,15:32:15,15:32:15,4636,32,,,,11303.74,0
7143020,15:32:52,15:32:52,5773,33,,,,11543.61,0
7143020,15:33:32,15:33:32,5774,34,,,,11831.14,0
7143020,15:34:05,15:34:05,2813,35,,,,12096.49,0
7143020,15:34:40,15:34:40,2814,36,,,,12357.6,0
7143020,15:35:07,15:35:07,9529,37,,,,12600.76,0
7143020,15:35:21,15:35:21,1144,38,,,,12711.09,0
7143020,15:36:43,15:36:43,1145,39,,,,13275.94,0
7143020,15:38:00,15:38:00,9527,40,,,,13807.09,
7143020,15:39:09,15:39:09,998,41,,,,14141.21,0
7143020,15:40:38,15:40:38,999,42,,,,14602.57,0
7143020,15:41:20,15:41:20,2683,43,,,,14853.47,0
7143020,15:42:06,15:42:06,2684,44,,,,15081.59,0
7143020,15:43:00,15:43:00,2686,45,,,,15343.47,
7143020,15:43:54,15:43:54,2687,46,,,,15636.87,0
7143020,15:44:44,15:44:44,2688,47,,,,15898.79,0
7143020,15:45:34,15:45:34,2689,48,,,,16127.77,0
7143020,15:46:13,15:46:13,2690,49,,,,16320.82,0
7143020,15:48:17,15:48:17,9531,50,,,,16951.23,0
7143020,15:49:00,15:49:00,554,51,,,,17181.17,
7143020,15:53:38,15:53:38,555,52,,,,21136.76,0
7143020,15:57:00,15:57:00,9654,53,,,,24340.67,
7143020,15:59:12,15:59:12,5870,54,,,,25128.56,0
7143020,16:06:00,16:06:00,2957,55,,,,27740.88,
7143020,16:16:00,16:16:00,5520,56,,,,30639.82,
7143020,16:20:27,16:20:27,9486,57,,,,34509.69,0
7143020,16:21:12,16:21:12,10344,58,,,,35166.02,0
7143020,16:23:00,16:23:00,9944,59,,1,,36822.28,
7143030,15:07:00,15:07:00,8892,1,,,1,0,
7143030,15:09:46,15:09:46,10231,2,,,,1418.55,0
7143030,15:10:31,15:10:31,9555,3,,,,1795.19,0
7143030,15:11:02,15:11:02,4065,4,,,,2023.64,0
7143030,15:11:31,15:11:31,4066,5,,,,2272.58,0
7143030,15:12:18,15:12:18,4099,6,,,,2584.75,0
7143030,15:13:17,15:13:17,4100,7,,,,3009.4,0
7143030,15:13:53,15:13:53,4101,8,,,,3298.59,0
7143030,15:14:18,15:14:18,4102,9,,,,3510.17,0
7143030,15:15:00,15:15:00,4103,10,,,,3818.19,
7143030,15:15:57,15:15:57,4060,11,,,,4173.6,0
7143030,15:16:19,15:16:19,4061,12,,,,4319.71,0
7143030,15:16:58,15:16:58,5998,13,,,,4637.45,0
7143030,15:17:24,15:17:24,5999,14,,,,4825.28,0
7143030,15:18:14,15:18:14,6000,15,,,,5143.38,0
7143030,15:18:38,15:18:38,7867,16,,,,5302.53,0
7143030,15:20:45,15:20:45,8851,17,,,,6010.02,0
7143030,15:22:07,15:22:07,10368,18,,,,6591.45,0
7143030,15:22:54,15:22:54,9554,19,,,,6951.97,0
7143030,15:23:29,15:23:29,9553,20,,,,7222.1,0
7143030,15:24:23,15:24:23,9552,21,,,,7633.5,0
7143030,15:24:47,15:24:47,2867,22,,,,7789.53,0
7143030,15:25:17,15:25:17,9551,23,,,,7992.45,0
7143030,15:26:14,15:26:14,9550,24,,,,8496.13,0
7143030,15:26:56,15:26:56,8844,25,,,,8770.96,0
7143030,15:27:27,15:27:27,8843,26,,,,8999.62,0
7143030,15:28:10,15:28:10,8842,27,,,,9390.94,0
7143030,15:28:50,15:28:50,8841,28,,,,9673.36,0
7143030,15:30:02,15:30:02,4116,29,,,,10254.66,0
7143030,15:30:33,15:30:33,1007,30,,,,10481.13,0
7143030,15:31:06,15:31:06,1008,31,,,,10735.09,0
7143030,15:32:15,15:32:15,4636,32,,,,11303.74,0
7143030,15:32:52,15:32:52,5773,33,,,,11543.61,0
7143030,15:33:32,15:33:32,5774,34,,,,11831.14,0
7143030,15:34:05,15:34:05,2813,35,,,,12096.49,0
7143030,15:34:40,15:34:40,2814,36,,,,12357.6,0
7143030,15:35:07,15:35:07,9529,37,,,,12600.76,0
7143030,15:35:21,15:35:21,1144,38,,,,12711.09,0
7143030,15:36:43,15:36:43,1145,39,,,,13275.94,0
7143030,15:38:00,15:38:00,9527,40,,,,13807.09,
7143030,15:39:09,15:39:09,998,41,,,,14141.21,0
7143030,15:40:38,15:40:38,999,42,,,,14602.57,0
7143030,15:41:20,15:41:20,2683,43,,,,14853.47,0
7143030,15:42:06,15:42:06,2684,44,,,,15081.59,0
7143030,15:43:00,15:43:00,2686,45,,,,15343.47,
7143030,15:43:54,15:43:54,2687,46,,,,15636.87,0
7143030,15:44:44,15:44:44,2688,47,,,,15898.79,0
7143030,15:45:34,15:45:34,2689,48,,,,16127.77,0
7143030,15:46:13,15:46:13,2690,49,,,,16320.82,0
7143030,15:48:17,15:48:17,9531,50,,,,16951.23,0
7143030,15:49:00,15:49:00,554,51,,,,17181.17,
7143030,15:53:38,15:53:38,555,52,,,,21136.76,0
7143030,15:57:00,15:57:00,9654,53,,,,24340.67,
7143030,15:59:12,15:59:12,5870,54,,,,25128.56,0
7143030,16:06:00,16:06:00,2957,55,,,,27740.88,
7143030,16:16:00,16:16:00,5520,56,,,,30639.82,
7143030,16:20:27,16:20:27,9486,57,,,,34509.69,0
7143030,16:21:12,16:21:12,10344,58,,,,35166.02,0
7143030,16:23:00,16:23:00,9944,59,,1,,36822.28,
7143040,15:07:00,15:07:00,8892,1,,,1,0,
7143040,15:09:46,15:09:46,10231,2,,,,1418.55,0
7143040,15:10:31,15:10:31,9555,3,,,,1795.19,0
7143040,15:11:02,15:11:02,4065,4,,,,2023.64,0
7143040,15:11:31,15:11:31,4066,5,,,,2272.58,0
7143040,15:12:18,15:12:18,4099,6,,,,2584.75,0
7143040,15:13:17,15:13:17,4100,7,,,,3009.4,0
7143040,15:13:53,15:13:53,4101,8,,,,3298.59,0
7143040,15:14:18,15:14:18,4102,9,,,,3510.17,0
7143040,15:15:00,15:15:00,4103,10,,,,3818.19,
7143040,15:15:57,15:15:57,4060,11,,,,4173.6,0
7143040,15:16:19,15:16:19,4061,12,,,,4319.71,0
7143040,15:16:58,15:16:58,5998,13,,,,4637.45,0
7143040,15:17:24,15:17:24,5999,14,,,,4825.28,0
7143040,15:18:14,15:18:14,6000,15,,,,5143.38,0
7143040,15:18:38,15:18:38,7867,16,,,,5302.53,0
7143040,15:20:45,15:20:45,8851,17,,,,6010.02,0
7143040,15:22:07,15:22:07,10368,18,,,,6591.45,0
7143040,15:22:54,15:22:54,9554,19,,,,6951.97,0
7143040,15:23:29,15:23:29,9553,20,,,,7222.1,0
7143040,15:24:23,15:24:23,9552,21,,,,7633.5,0
7143040,15:24:47,15:24:47,2867,22,,,,7789.53,0
7143040,15:25:17,15:25:17,9551,23,,,,7992.45,0
7143040,15:26:14,15:26:14,9550,24,,,,8496.13,0
7143040,15:26:56,15:26:56,8844,25,,,,8770.96,0
7143040,15:27:27,15:27:27,8843,26,,,,8999.62,0
7143040,15:28:10,15:28:10,8842,27,,,,9390.94,0
7143040,15:28:50,15:28:50,8841,28,,,,9673.36,0
7143040,15:30:02,15:30:02,4116,29,,,,10254.66,0
7143040,15:30:33,15:30:33,1007,30,,,,10481.13,0
7143040,15:31:06,15:31:06,1008,31,,,,10735.09,0
7143040,15:32:15,15:32:15,4636,32,,,,11303.74,0
7143040,15:32:52,15:32:52,5773,33,,,,11543.61,0
7143040,15:33:32,15:33:32,5774,34,,,,11831.14,0
7143040,15:34:05,15:34:05,2813,35,,,,12096.49,0
7143040,15:34:40,15:34:40,2814,36,,,,12357.6,0
7143040,15:35:07,15:35:07,9529,37,,,,12600.76,0
7143040,15:35:21,15:35:21,1144,38,,,,12711.09,0
7143040,15:36:43,15:36:43,1145,39,,,,13275.94,0
7143040,15:38:00,15:38:00,9527,40,,,,13807.09,
7143040,15:39:09,15:39:09,998,41,,,,14141.21,0
7143040,15:40:38,15:40:38,999,42,,,,14602.57,0
7143040,15:41:20,15:41:20,2683,43,,,,14853.47,0
7143040,15:42:06,15:42:06,2684,44,,,,15081.59,0
7143040,15:43:00,15:43:00,2686,45,,,,15343.47,
7143040,15:43:54,15:43:54,2687,46,,,,15636.87,0
7143040,15:44:44,15:44:44,2688,47,,,,15898.79,0
7143040,15:45:34,15:45:34,2689,48,,,,16127.77,0
7143040,15:46:13,15:46:13,2690,49,,,,16320.82,0
7143040,15:48:17,15:48:17,9531,50,,,,16951.23,0
7143040,15:49:00,15:49:00,554,51,,,,17181.17,
7143040,15:53:38,15:53:38,555,52,,,,21136.76,0
7143040,15:57:00,15:57:00,9654,53,,,,24340.67,
7143040,15:59:12,15:59:12,5870,54,,,,25128.56,0
7143040,16:06:00,16:06:00,2957,55,,,,27740.88,
7143040,16:16:00,16:16:00,5520,56,,,,30639.82,
7143040,16:20:27,16:20:27,9486,57,,,,34509.69,0
7143040,16:21:12,16:21:12,10344,58,,,,35166.02,0
7143040,16:23:00,16:23:00,9944,59,,1,,36822.28,
7143050,15:07:00,15:07:00,8892,1,,,1,0,
7143050,15:09:46,15:09:46,10231,2,,,,1418.55,0
7143050,15:10:31,15:10:31,9555,3,,,,1795.19,0
7143050,15:11:02,15:11:02,4065,4,,,,2023.64,0
7143050,15:11:31,15:11:31,4066,5,,,,2272.58,0
7143050,15:12:18,15:12:18,4099,6,,,,2584.75,0
7143050,15:13:17,15:13:17,4100,7,,,,3009.4,0
7143050,15:13:53,15:13:53,4101,8,,,,3298.59,0
7143050,15:14:18,15:14:18,4102,9,,,,3510.17,0
7143050,15:15:00,15:15:00,4103,10,,,,3818.19,
7143050,15:15:57,15:15:57,4060,11,,,,4173.6,0
7143050,15:16:19,15:16:19,4061,12,,,,4319.71,0
7143050,15:16:58,15:16:58,5998,13,,,,4637.45,0
7143050,15:17:24,15:17:24,5999,14,,,,4825.28,0
7143050,15:18:14,15:18:14,6000,15,,,,5143.38,0
7143050,15:18:38,15:18:38,7867,16,,,,5302.53,0
7143050,15:20:45,15:20:45,8851,17,,,,6010.02,0
7143050,15:22:07,15:22:07,10368,18,,,,6591.45,0
7143050,15:22:54,15:22:54,9554,19,,,,6951.97,0
7143050,15:23:29,15:23:29,9553,20,,,,7222.1,0
7143050,15:24:23,15:24:23,9552,21,,,,7633.5,0
7143050,15:24:47,15:24:47,2867,22,,,,7789.53,0
7143050,15:25:17,15:25:17,9551,23,,,,7992.45,0
7143050,15:26:14,15:26:14,9550,24,,,,8496.13,0
7143050,15:26:56,15:26:56,8844,25,,,,8770.96,0
7143050,15:27:27,15:27:27,8843,26,,,,8999.62,0
7143050,15:28:10,15:28:10,8842,27,,,,9390.94,0
7143050,15:28:50,15:28:50,8841,28,,,,9673.36,0
7143050,15:30:02,15:30:02,4116,29,,,,10254.66,0
7143050,15:30:33,15:30:33,1007,30,,,,10481.13,0
7143050,15:31:06,15:31:06,1008,31,,,,10735.09,0
7143050,15:32:15,15:32:15,4636,32,,,,11303.74,0
7143050,15:32:52,15:32:52,5773,33,,,,11543.61,0
7143050,15:33:32,15:33:32,5774,34,,,,11831.14,0
7143050,15:34:05,15:34:05,2813,35,,,,12096.49,0
7143050,15:34:40,15:34:40,2814,36,,,,12357.6,0
7143050,15:35:07,15:35:07,9529,37,,,,12600.76,0
7143050,15:35:21,15:35:21,1144,38,,,,12711.09,0
7143050,15:36:43,15:36:43,1145,39,,,,13275.94,0
7143050,15:38:00,15:38:00,9527,40,,,,13807.09,
7143050,15:39:09,15:39:09,998,41,,,,14141.21,0
7143050,15:40:38,15:40:38,999,42,,,,14602.57,0
7143050,15:41:20,15:41:20,2683,43,,,,14853.47,0
7143050,15:42:06,15:42:06,2684,44,,,,15081.59,0
7143050,15:43:00,15:43:00,2686,45,,,,15343.47,
7143050,15:43:54,15:43:54,2687,46,,,,15636.87,0
7143050,15:44:44,15:44:44,2688,47,,,,15898.79,0
7143050,15:45:34,15:45:34,2689,48,,,,16127.77,0
7143050,15:46:13,15:46:13,2690,49,,,,16320.82,0
7143050,15:48:17,15:48:17,9531,50,,,,16951.23,0
7143050,15:49:00,15:49:00,554,51,,,,17181.17,
7143050,15:53:38,15:53:38,555,52,,,,21136.76,0
7143050,15:57:00,15:57:00,9654,53,,,,24340.67,
7143050,15:59:12,15:59:12,5870,54,,,,25128.56,0
7143050,16:06:00,16:06:00,2957,55,,,,27740.88,
7143050,16:16:00,16:16:00,5520,56,,,,30639.82,
7143050,16:20:27,16:20:27,9486,57,,,,34509.69,0
7143050,16:21:12,16:21:12,10344,58,,,,35166.02,0
7143050,16:23:00,16:23:00,9944,59,,1,,36822.28,
7143060,15:07:00,15:07:00,8892,1,,,1,0,
7143060,15:09:46,15:09:46,10231,2,,,,1418.55,0
7143060,15:10:31,15:10:31,9555,3,,,,1795.19,0
7143060,15:11:02,15:11:02,4065,4,,,,2023.64,0
7143060,15:11:31,15:11:31,4066,5,,,,2272.58,0
7143060,15:12:18,15:12:18,4099,6,,,,2584.75,0
7143060,15:13:17,15:13:17,4100,7,,,,3009.4,0
7143060,15:13:53,15:13:53,4101,8,,,,3298.59,0
7143060,15:14:18,15:14:18,4102,9,,,,3510.17,0
7143060,15:15:00,15:15:00,4103,10,,,,3818.19,
7143060,15:15:57,15:15:57,4060,11,,,,4173.6,0
7143060,15:16:19,15:16:19,4061,12,,,,4319.71,0
7143060,15:16:58,15:16:58,5998,13,,,,4637.45,0
7143060,15:17:24,15:17:24,5999,14,,,,4825.28,0
7143060,15:18:14,15:18:14,6000,15,,,,5143.38,0
7143060,15:18:38,15:18:38,7867,16,,,,5302.53,0
7143060,15:20:45,15:20:45,8851,17,,,,6010.02,0
7143060,15:22:07,15:22:07,10368,18,,,,6591.45,0
7143060,15:22:54,15:22:54,9554,19,,,,6951.97,0
7143060,15:23:29,15:23:29,9553,20,,,,7222.1,0
7143060,15:24:23,15:24:23,9552,21,,,,7633.5,0
7143060,15:24:47,15:24:47,2867,22,,,,7789.53,0
7143060,15:25:17,15:25:17,9551,23,,,,7992.45,0
7143060,15:26:14,15:26:14,9550,24,,,,8496.13,0
7143060,15:26:56,15:26:56,8844,25,,,,8770.96,0
7143060,15:27:27,15:27:27,8843,26,,,,8999.62,0
7143060,15:28:10,15:28:10,8842,27,,,,9390.94,0
7143060,15:28:50,15:28:50,8841,28,,,,9673.36,0
7143060,15:30:02,15:30:02,4116,29,,,,10254.66,0
7143060,15:30:33,15:30:33,1007,30,,,,10481.13,0
7143060,15:31:06,15:31:06,1008,31,,,,10735.09,0
7143060,15:32:15,15:32:15,4636,32,,,,11303.74,0
7143060,15:32:52,15:32:52,5773,33,,,,11543.61,0
7143060,15:33:32,15:33:32,5774,34,,,,11831.14,0
7143060,15:34:05,15:34:05,2813,35,,,,12096.49,0
7143060,15:34:40,15:34:40,2814,36,,,,12357.6,0
7143060,15:35:07,15:35:07,9529,37,,,,12600.76,0
7143060,15:35:21,15:35:21,1144,38,,,,12711.09,0
7143060,15:36:43,15:36:43,1145,39,,,,13275.94,0
7143060,15:38:00,15:38:00,9527,40,,,,13807.09,
7143060,15:39:09,15:39:09,998,41,,,,14141.21,0
7143060,15:40:38,15:40:38,999,42,,,,14602.57,0
7143060,15:41:20,15:41:20,2683,43,,,,14853.47,0
7143060,15:42:06,15:42:06,2684,44,,,,15081.59,0
7143060,15:43:00,15:43:00,2686,45,,,,15343.47,
7143060,15:43:54,15:43:54,2687,46,,,,15636.87,0
7143060,15:44:44,15:44:44,2688,47,,,,15898.79,0
7143060,15:45:34,15:45:34,2689,48,,,,16127.77,0
7143060,15:46:13,15:46:13,2690,49,,,,16320.82,0
7143060,15:48:17,15:48:17,9531,50,,,,16951.23,0
7143060,15:49:00,15:49:00,554,51,,,,17181.17,
7143060,15:53:38,15:53:38,555,52,,,,21136.76,0
7143060,15:57:00,15:57:00,9654,53,,,,24340.67,
7143060,15:59:12,15:59:12,5870,54,,,,25128.56,0
7143060,16:06:00,16:06:00,2957,55,,,,27740.88,
7143060,16:16:00,16:16:00,5520,56,,,,30639.82,
7143060,16:20:27,16:20:27,9486,57,,,,34509.69,0
7143060,16:21:12,16:21:12,10344,58,,,,35166.02,0
7143060,16:23:00,16:23:00,9944,59,,1,,36822.28,
7143100,15:07:00,15:07:00,8892,1,,,1,0,
7143100,15:09:46,15:09:46,10231,2,,,,1418.55,0
7143100,15:10:31,15:10:31,9555,3,,,,1795.19,0
7143100,15:11:02,15:11:02,4065,4,,,,2023.64,0
7143100,15:11:31,15:11:31,4066,5,,,,2272.58,0
7143100,15:12:18,15:12:18,4099,6,,,,2584.75,0
7143100,15:13:17,15:13:17,4100,7,,,,3009.4,0
7143100,15:13:53,15:13:53,4101,8,,,,3298.59,0
7143100,15:14:18,15:14:18,4102,9,,,,3510.17,0
7143100,15:15:00,15:15:00,4103,10,,,,3818.19,
7143100,15:15:57,15:15:57,4060,11,,,,4173.6,0
7143100,15:16:19,15:16:19,4061,12,,,,4319.71,0
7143100,15:16:58,15:16:58,5998,13,,,,4637.45,0
7143100,15:17:24,15:17:24,5999,14,,,,4825.28,0
7143100,15:18:14,15:18:14,6000,15,,,,5143.38,0
7143100,15:18:38,15:18:38,7867,16,,,,5302.53,0
7143100,15:20:45,15:20:45,8851,17,,,,6010.02,0
7143100,15:22:07,15:22:07,10368,18,,,,6591.45,0
7143100,15:22:54,15:22:54,9554,19,,,,6951.97,0
7143100,15:23:29,15:23:29,9553,20,,,,7222.1,0
7143100,15:24:23,15:24:23,9552,21,,,,7633.5,0
7143100,15:24:47,15:24:47,2867,22,,,,7789.53,0
7143100,15:25:17,15:25:17,9551,23,,,,7992.45,0
7143100,15:26:14,15:26:14,9550,24,,,,8496.13,0
7143100,15:26:56,15:26:56,8844,25,,,,8770.96,0
7143100,15:27:27,15:27:27,8843,26,,,,8999.62,0
7143100,15:28:10,15:28:10,8842,27,,,,9390.94,0
7143100,15:28:50,15:28:50,8841,28,,,,9673.36,0
7143100,15:30:02,15:30:02,4116,29,,,,10254.66,0
7143100,15:30:33,15:30:33,1007,30,,,,10481.13,0
7143100,15:31:06,15:31:06,1008,31,,,,10735.09,0
7143100,15:32:15,15:32:15,4636,32,,,,11303.74,0
7143100,15:32:52,15:32:52,5773,33,,,,11543.61,0
7143100,15:33:32,15:33:32,5774,34,,,,11831.14,0
7143100,15:34:05,15:34:05,2813,35,,,,12096.49,0
7143100,15:34:40,15:34:40,2814,36,,,,12357.6,0
7143100,15:35:07,15:35:07,9529,37,,,,12600.76,0
7143100,15:35:21,15:35:21,1144,38,,,,12711.09,0
7143100,15:36:43,15:36:43,1145,39,,,,13275.94,0
7143100,15:38:00,15:38:00,9527,40,,,,13807.09,
7143100,15:39:09,15:39:09,998,41,,,,14141.21,0
7143100,15:40:38,15:40:38,999,42,,,,14602.57,0
7143100,15:41:20,15:41:20,2683,43,,,,14853.47,0
7143100,15:42:06,15:42:06,2684,44,,,,15081.59,0
7143100,15:43:00,15:43:00,2686,45,,,,15343.47,
7143100,15:43:54,15:43:54,2687,46,,,,15636.87,0
7143100,15:44:44,15:44:44,2688,47,,,,15898.79,0
7143100,15:45:34,15:45:34,2689,48,,,,16127.77,0
7143100,15:46:13,15:46:13,2690,49,,,,16320.82,0
7143100,15:48:17,15:48:17,9531,50,,,,16951.23,0
7143100,15:49:00,15:49:00,554,51,,,,17181.17,
7143100,15:53:38,15:53:38,555,52,,,,21136.76,0
7143100,15:57:00,15:57:00,9654,53,,,,24340.67,
7143100,15:59:12,15:59:12,5870,54,,,,25128.56,0
7143100,16:06:00,16:06:00,2957,55,,,,27740.88,
7143100,16:16:00,16:16:00,5520,56,,,,30639.82,
7143100,16:20:27,16:20:27,9486,57,,,,34509.69,0
7143100,16:21:12,16:21:12,10344,58,,,,35166.02,0
7143100,16:23:00,16:23:00,9944,59,,1,,36822.28,
7143110,15:07:00,15:07:00,8892,1,,,1,0,
7143110,15:09:46,15:09:46,10231,2,,,,1418.55,0
7143110,15:10:31,15:10:31,9555,3,,,,1795.19,0
7143110,15:11:02,15:11:02,4065,4,,,,2023.64,0
7143110,15:11:31,15:11:31,4066,5,,,,2272.58,0
7143110,15:12:18,15:12:18,4099,6,,,,2584.75,0
7143110,15:13:17,15:13:17,4100,7,,,,3009.4,0
7143110,15:13:53,15:13:53,4101,8,,,,3298.59,0
7143110,15:14:18,15:14:18,4102,9,,,,3510.17,0
7143110,15:15:00,15:15:00,4103,10,,,,3818.19,
7143110,15:15:57,15:15:57,4060,11,,,,4173.6,0
7143110,15:16:19,15:16:19,4061,12,,,,4319.71,0
7143110,15:16:58,15:16:58,5998,13,,,,4637.45,0
7143110,15:17:24,15:17:24,5999,14,,,,4825.28,0
7143110,15:18:14,15:18:14,6000,15,,,,5143.38,0
7143110,15:18:38,15:18:38,7867,16,,,,5302.53,0
7143110,15:20:45,15:20:45,8851,17,,,,6010.02,0
7143110,15:22:07,15:22:07,10368,18,,,,6591.45,0
7143110,15:22:54,15:22:54,9554,19,,,,6951.97,0
7143110,15:23:29,15:23:29,9553,20,,,,7222.1,0
7143110,15:24:23,15:24:23,9552,21,,,,7633.5,0
7143110,15:24:47,15:24:47,2867,22,,,,7789.53,0
7143110,15:25:17,15:25:17,9551,23,,,,7992.45,0
7143110,15:26:14,15:26:14,9550,24,,,,8496.13,0
7143110,15:26:56,15:26:56,8844,25,,,,8770.96,0
7143110,15:27:27,15:27:27,8843,26,,,,8999.62,0
7143110,15:28:10,15:28:10,8842,27,,,,9390.94,0
7143110,15:28:50,15:28:50,8841,28,,,,9673.36,0
7143110,15:30:02,15:30:02,4116,29,,,,10254.66,0
7143110,15:30:33,15:30:33,1007,30,,,,10481.13,0
7143110,15:31:06,15:31:06,1008,31,,,,10735.09,0
7143110,15:32:15,15:32:15,4636,32,,,,11303.74,0
7143110,15:32:52,15:32:52,5773,33,,,,11543.61,0
7143110,15:33:32,15:33:32,5774,34,,,,11831.14,0
7143110,15:34:05,15:34:05,2813,35,,,,12096.49,0
7143110,15:34:40,15:34:40,2814,36,,,,12357.6,0
7143110,15:35:07,15:35:07,9529,37,,,,12600.76,0
7143110,15:35:21,15:35:21,1144,38,,,,12711.09,0
7143110,15:36:43,15:36:43,1145,39,,,,13275.94,0
7143110,15:38:00,15:38:00,9527,40,,,,13807.09,
7143110,15:39:09,15:39:09,998,41,,,,14141.21,0
7143110,15:40:38,15:40:38,999,42,,,,14602.57,0
7143110,15:41:20,15:41:20,2683,43,,,,14853.47,0
7143110,15:42:06,15:42:06,2684,44,,,,15081.59,0
7143110,15:43:00,15:43:00,2686,45,,,,15343.47,
7143110,15:43:54,15:43:54,2687,46,,,,15636.87,0
7143110,15:44:44,15:44:44,2688,47,,,,15898.79,0
7143110,15:45:34,15:45:34,2689,48,,,,16127.77,0
7143110,15:46:13,15:46:13,2690,49,,,,16320.82,0
7143110,15:48:17,15:48:17,9531,50,,,,16951.23,0
7143110,15:49:00,15:49:00,554,51,,,,17181.17,
7143110,15:53:38,15:53:38,555,52,,,,21136.76,0
7143110,15:57:00,15:57:00,9654,53,,,,24340.67,
7143110,15:59:12,15:59:12,5870,54,,,,25128.56,0
7143110,16:06:00,16:06:00,2957,55,,,,27740.88,
7143110,16:16:00,16:16:00,5520,56,,,,30639.82,
7143110,16:20:27,16:20:27,9486,57,,,,34509.69,0
7143110,16:21:12,16:21:12,10344,58,,,,35166.02,0
7143110,16:23:00,16:23:00,9944,59,,1,,36822.28,
7185020,07:52:00,07:52:00,9527,1,,,1,0,
7185020,07:53:04,07:53:04,998,2,,,,334.12,0
7185020,07:54:28,07:54:28,999,3,,,,795.48,0
7185020,07:55:24,07:55:24,2683,4,,,,1065.01,0
7185020,07:56:09,07:56:09,2684,5,,,,1306.94,0
7185020,07:57:00,07:57:00,2686,6,,,,1568.82,
7185020,07:57:45,07:57:45,2687,7,,,,1862.22,0
7185020,07:58:27,07:58:27,2688,8,,,,2124.14,0
7185020,07:59:09,07:59:09,2689,9,,,,2353.12,0
7185020,07:59:40,07:59:40,2690,10,,,,2546.17,0
7185020,08:01:24,08:01:24,9531,11,,,,3176.58,0
7185020,08:02:00,08:02:00,554,12,,,,3406.52,
7185020,08:06:38,08:06:38,555,13,,,,7362.11,0
7185020,08:10:00,08:10:00,9654,14,,,,10566.02,
7185020,08:12:41,08:12:41,5870,15,,,,11353.91,0
7185020,08:21:00,08:21:00,2957,16,,,,13966.23,
7185020,08:30:00,08:30:00,5520,17,,,,16865.17,
7185020,08:33:36,08:33:36,9486,18,,,,20735.12,0
7185020,08:34:11,08:34:11,10344,19,,,,21391.45,0
7185020,08:36:00,08:36:00,9944,20,,1,,23065.42,
7185030,07:52:00,07:52:00,9527,1,,,1,0,
7185030,07:53:04,07:53:04,998,2,,,,334.12,0
7185030,07:54:28,07:54:28,999,3,,,,795.48,0
7185030,07:55:24,07:55:24,2683,4,,,,1065.01,0
7185030,07:56:09,07:56:09,2684,5,,,,1306.94,0
7185030,07:57:00,07:57:00,2686,6,,,,1568.82,
7185030,07:57:45,07:57:45,2687,7,,,,1862.22,0
7185030,07:58:27,07:58:27,2688,8,,,,2124.14,0
7185030,07:59:09,07:59:09,2689,9,,,,2353.12,0
7185030,07:59:40,07:59:40,2690,10,,,,2546.17,0
7185030,08:01:24,08:01:24,9531,11,,,,3176.58,0
7185030,08:02:00,08:02:00,554,12,,,,3406.52,
7185030,08:06:38,08:06:38,555,13,,,,7362.11,0
7185030,08:10:00,08:10:00,9654,14,,,,10566.02,
7185030,08:12:41,08:12:41,5870,15,,,,11353.91,0
7185030,08:21:00,08:21:00,2957,16,,,,13966.23,
7185030,08:30:00,08:30:00,5520,17,,,,16865.17,
7185030,08:33:36,08:33:36,9486,18,,,,20735.12,0
7185030,08:34:11,08:34:11,10344,19,,,,21391.45,0
7185030,08:36:00,08:36:00,9944,20,,1,,23065.42,
7185040,07:52:00,07:52:00,9527,1,,,1,0,
7185040,07:53:04,07:53:04,998,2,,,,334.12,0
7185040,07:54:28,07:54:28,999,3,,,,795.48,0
7185040,07:55:24,07:55:24,2683,4,,,,1065.01,0
7185040,07:56:09,07:56:09,2684,5,,,,1306.94,0
7185040,07:57:00,07:57:00,2686,6,,,,1568.82,
7185040,07:57:45,07:57:45,2687,7,,,,1862.22,0
7185040,07:58:27,07:58:27,2688,8,,,,2124.14,0
7185040,07:59:09,07:59:09,2689,9,,,,2353.12,0
7185040,07:59:40,07:59:40,2690,10,,,,2546.17,0
7185040,08:01:24,08:01:24,9531,11,,,,3176.58,0
7185040,08:02:00,08:02:00,554,12,,,,3406.52,
7185040,08:06:38,08:06:38,555,13,,,,7362.11,0
7185040,08:10:00,08:10:00,9654,14,,,,10566.02,
7185040,08:12:41,08:12:41,5870,15,,,,11353.91,0
7185040,08:21:00,08:21:00,2957,16,,,,13966.23,
7185040,08:30:00,08:30:00,5520,17,,,,16865.17,
7185040,08:33:36,08:33:36,9486,18,,,,20735.12,0
7185040,08:34:11,08:34:11,10344,19,,,,21391.45,0
7185040,08:36:00,08:36:00,9944,20,,1,,23065.42,
7185050,07:52:00,07:52:00,9527,1,,,1,0,
7185050,07:53:04,07:53:04,998,2,,,,334.12,0
7185050,07:54:28,07:54:28,999,3,,,,795.48,0
7185050,07:55:24,07:55:24,2683,4,,,,1065.01,0
7185050,07:56:09,07:56:09,2684,5,,,,1306.94,0
7185050,07:57:00,07:57:00,2686,6,,,,1568.82,
7185050,07:57:45,07:57:45,2687,7,,,,1862.22,0
7185050,07:58:27,07:58:27,2688,8,,,,2124.14,0
7185050,07:59:09,07:59:09,2689,9,,,,2353.12,0
7185050,07:59:40,07:59:40,2690,10,,,,2546.17,0
7185050,08:01:24,08:01:24,9531,11,,,,3176.58,0
7185050,08:02:00,08:02:00,554,12,,,,3406.52,
7185050,08:06:38,08:06:38,555,13,,,,7362.11,0
7185050,08:10:00,08:10:00,9654,14,,,,10566.02,
7185050,08:12:41,08:12:41,5870,15,,,,11353.91,0
7185050,08:21:00,08:21:00,2957,16,,,,13966.23,
7185050,08:30:00,08:30:00,5520,17,,,,16865.17,
7185050,08:33:36,08:33:36,9486,18,,,,20735.12,0
7185050,08:34:11,08:34:11,10344,19,,,,21391.45,0
7185050,08:36:00,08:36:00,9944,20,,1,,23065.42,
7185060,07:52:00,07:52:00,9527,1,,,1,0,
7185060,07:53:04,07:53:04,998,2,,,,334.12,0
7185060,07:54:28,07:54:28,999,3,,,,795.48,0
7185060,07:55:24,07:55:24,2683,4,,,,1065.01,0
7185060,07:56:09,07:56:09,2684,5,,,,1306.94,0
7185060,07:57:00,07:57:00,2686,6,,,,1568.82,
7185060,07:57:45,07:57:45,2687,7,,,,1862.22,0
7185060,07:58:27,07:58:27,2688,8,,,,2124.14,0
7185060,07:59:09,07:59:09,2689,9,,,,2353.12,0
7185060,07:59:40,07:59:40,2690,10,,,,2546.17,0
7185060,08:01:24,08:01:24,9531,11,,,,3176.58,0
7185060,08:02:00,08:02:00,554,12,,,,3406.52,
7185060,08:06:38,08:06:38,555,13,,,,7362.11,0
7185060,08:10:00,08:10:00,9654,14,,,,10566.02,
7185060,08:12:41,08:12:41,5870,15,,,,11353.91,0
7185060,08:21:00,08:21:00,2957,16,,,,13966.23,
7185060,08:30:00,08:30:00,5520,17,,,,16865.17,
7185060,08:33:36,08:33:36,9486,18,,,,20735.12,0
7185060,08:34:11,08:34:11,10344,19,,,,21391.45,0
7185060,08:36:00,08:36:00,9944,20,,1,,23065.42,
7185100,07:52:00,07:52:00,9527,1,,,1,0,
7185100,07:53:04,07:53:04,998,2,,,,334.12,0
7185100,07:54:28,07:54:28,999,3,,,,795.48,0
7185100,07:55:24,07:55:24,2683,4,,,,1065.01,0
7185100,07:56:09,07:56:09,2684,5,,,,1306.94,0
7185100,07:57:00,07:57:00,2686,6,,,,1568.82,
7185100,07:57:45,07:57:45,2687,7,,,,1862.22,0
7185100,07:58:27,07:58:27,2688,8,,,,2124.14,0
7185100,07:59:09,07:59:09,2689,9,,,,2353.12,0
7185100,07:59:40,07:59:40,2690,10,,,,2546.17,0
7185100,08:01:24,08:01:24,9531,11,,,,3176.58,0
7185100,08:02:00,08:02:00,554,12,,,,3406.52,
7185100,08:06:38,08:06:38,555,13,,,,7362.11,0
7185100,08:10:00,08:10:00,9654,14,,,,10566.02,
7185100,08:12:41,08:12:41,5870,15,,,,11353.91,0
7185100,08:21:00,08:21:00,2957,16,,,,13966.23,
7185100,08:30:00,08:30:00,5520,17,,,,16865.17,
7185100,08:33:36,08:33:36,9486,18,,,,20735.12,0
7185100,08:34:11,08:34:11,10344,19,,,,21391.45,0
7185100,08:36:00,08:36:00,9944,20,,1,,23065.42,
7185110,07:52:00,07:52:00,9527,1,,,1,0,
7185110,07:53:04,07:53:04,998,2,,,,334.12,0
7185110,07:54:28,07:54:28,999,3,,,,795.48,0
7185110,07:55:24,07:55:24,2683,4,,,,1065.01,0
7185110,07:56:09,07:56:09,2684,5,,,,1306.94,0
7185110,07:57:00,07:57:00,2686,6,,,,1568.82,
7185110,07:57:45,07:57:45,2687,7,,,,1862.22,0
7185110,07:58:27,07:58:27,2688,8,,,,2124.14,0
7185110,07:59:09,07:59:09,2689,9,,,,2353.12,0
7185110,07:59:40,07:59:40,2690,10,,,,2546.17,0
7185110,08:01:24,08:01:24,9531,11,,,,3176.58,0
7185110,08:02:00,08:02:00,554,12,,,,3406.52,
7185110,08:06:38,08:06:38,555,13,,,,7362.11,0
7185110,08:10:00,08:10:00,9654,14,,,,10566.02,
7185110,08:12:41,08:12:41,5870,15,,,,11353.91,0
7185110,08:21:00,08:21:00,2957,16,,,,13966.23,
7185110,08:30:00,08:30:00,5520,17,,,,16865.17,
7185110,08:33:36,08:33:36,9486,18,,,,20735.12,0
7185110,08:34:11,08:34:11,10344,19,,,,21391.45,0
7185110,08:36:00,08:36:00,9944,20,,1,,23065.42,
7336070,05:10:00,05:10:00,9527,1,,,1,0,
7336070,05:10:35,05:10:35,998,2,,,,334.12,0
7336070,05:11:37,05:11:37,999,3,,,,822.17,0
7336070,05:12:07,05:12:07,2683,4,,,,1091.7,0
7336070,05:12:32,05:12:32,2684,5,,,,1333.63,0
7336070,05:13:00,05:13:00,2686,6,,,,1595.51,
7336070,05:13:36,05:13:36,2687,7,,,,1888.91,0
7336070,05:14:09,05:14:09,2688,8,,,,2150.83,0
7336070,05:14:42,05:14:42,2689,9,,,,2379.81,0
7336070,05:15:07,05:15:07,2690,10,,,,2572.86,0
7336070,05:16:30,05:16:30,9531,11,,,,3203.28,0
7336070,05:17:00,05:17:00,554,12,,,,3432.8,
7336070,05:21:38,05:21:38,555,13,,,,7388.39,0
7336070,05:25:00,05:25:00,9654,14,,,,10592.3,
7336070,05:26:33,05:26:33,5870,15,,,,11380.19,0
7336070,05:31:00,05:31:00,2957,16,,,,14032.83,
7336070,05:40:00,05:40:00,10161,17,,,,17252.51,
7336070,05:49:00,05:49:00,2504,18,,,,21613.54,
7336070,05:50:53,05:50:53,10344,19,,,,22536.78,0
7336070,05:55:00,05:55:00,9944,20,,1,,24194.18,
7497070,20:25:00,20:25:00,9527,1,,,1,0,
7497070,20:25:35,20:25:35,998,2,,,,334.12,0
7497070,20:26:37,20:26:37,999,3,,,,822.17,0
7497070,20:27:07,20:27:07,2683,4,,,,1091.7,0
7497070,20:27:32,20:27:32,2684,5,,,,1333.63,0
7497070,20:28:00,20:28:00,2686,6,,,,1595.51,
7497070,20:28:36,20:28:36,2687,7,,,,1888.91,0
7497070,20:29:09,20:29:09,2688,8,,,,2150.83,0
7497070,20:29:42,20:29:42,2689,9,,,,2379.81,0
7497070,20:30:07,20:30:07,2690,10,,,,2572.86,0
7497070,20:31:30,20:31:30,9531,11,,,,3203.28,0
7497070,20:32:00,20:32:00,554,12,,,,3432.8,
7497070,20:36:38,20:36:38,555,13,,,,7388.39,0
7497070,20:40:00,20:40:00,9654,14,,,,10592.3,
7497070,20:41:49,20:41:49,5870,15,,,,11380.19,0
7497070,20:47:00,20:47:00,2957,16,,,,14032.83,
7497070,20:56:00,20:56:00,10161,17,,,,17252.51,
7497070,21:05:00,21:05:00,2504,18,,,,21613.54,
7497070,21:06:53,21:06:53,10344,19,,,,22536.78,0
7497070,21:11:00,21:11:00,9944,20,,1,,24194.18,
7590020,09:05:00,09:05:00,8892,1,,,1,0,
7590020,09:07:46,09:07:46,10231,2,,,,1418.55,0
7590020,09:08:31,09:08:31,9555,3,,,,1795.19,0
7590020,09:09:02,09:09:02,4065,4,,,,2023.64,0
7590020,09:09:31,09:09:31,4066,5,,,,2272.58,0
7590020,09:10:18,09:10:18,4099,6,,,,2584.75,0
7590020,09:11:17,09:11:17,4100,7,,,,3009.4,0
7590020,09:11:53,09:11:53,4101,8,,,,3298.59,0
7590020,09:12:18,09:12:18,4102,9,,,,3510.17,0
7590020,09:13:00,09:13:00,4103,10,,,,3818.19,
7590020,09:13:54,09:13:54,4060,11,,,,4173.6,0
7590020,09:14:16,09:14:16,4061,12,,,,4319.71,0
7590020,09:14:53,09:14:53,5998,13,,,,4637.45,0
7590020,09:15:17,09:15:17,5999,14,,,,4825.28,0
7590020,09:16:06,09:16:06,6000,15,,,,5143.38,0
7590020,09:16:29,09:16:29,7867,16,,,,5302.53,0
7590020,09:18:30,09:18:30,8851,17,,,,6010.02,0
7590020,09:19:48,09:19:48,10368,18,,,,6591.45,0
7590020,09:20:33,09:20:33,9554,19,,,,6951.97,0
7590020,09:21:07,09:21:07,9553,20,,,,7222.1,0
7590020,09:21:58,09:21:58,9552,21,,,,7633.5,0
7590020,09:22:21,09:22:21,2867,22,,,,7789.53,0
7590020,09:22:50,09:22:50,9551,23,,,,7992.45,0
7590020,09:23:45,09:23:45,9550,24,,,,8496.13,0
7590020,09:24:24,09:24:24,8844,25,,,,8770.96,0
7590020,09:24:54,09:24:54,8843,26,,,,8999.62,0
7590020,09:25:36,09:25:36,8842,27,,,,9390.94,0
7590020,09:26:14,09:26:14,8841,28,,,,9673.36,0
7590020,09:27:22,09:27:22,4116,29,,,,10254.66,0
7590020,09:27:52,09:27:52,1007,30,,,,10481.13,0
7590020,09:28:24,09:28:24,1008,31,,,,10735.09,0
7590020,09:29:30,09:29:30,4636,32,,,,11303.74,0
7590020,09:30:05,09:30:05,5773,33,,,,11543.61,0
7590020,09:30:43,09:30:43,5774,34,,,,11831.14,0
7590020,09:31:15,09:31:15,2813,35,,,,12096.49,0
7590020,09:31:48,09:31:48,2814,36,,,,12357.6,0
7590020,09:32:15,09:32:15,9529,37,,,,12600.76,0
7590020,09:32:28,09:32:28,1144,38,,,,12711.09,0
7590020,09:33:46,09:33:46,1145,39,,,,13275.94,0
7590020,09:35:00,09:35:00,9527,40,,,,13807.09,
7590020,09:35:55,09:35:55,998,41,,,,14141.21,0
7590020,09:37:07,09:37:07,999,42,,,,14602.57,0
7590020,09:37:40,09:37:40,2683,43,,,,14853.47,0
7590020,09:38:16,09:38:16,2684,44,,,,15081.59,0
7590020,09:39:00,09:39:00,2686,45,,,,15343.47,
7590020,09:39:45,09:39:45,2687,46,,,,15636.87,0
7590020,09:40:27,09:40:27,2688,47,,,,15898.79,0
7590020,09:41:09,09:41:09,2689,48,,,,16127.77,0
7590020,09:41:40,09:41:40,2690,49,,,,16320.82,0
7590020,09:43:24,09:43:24,9531,50,,,,16951.23,0
7590020,09:44:00,09:44:00,554,51,,,,17181.17,
7590020,09:48:38,09:48:38,555,52,,,,21136.76,0
7590020,09:52:00,09:52:00,9654,53,,,,24340.67,
7590020,09:54:12,09:54:12,5870,54,,,,25128.56,0
7590020,10:01:00,10:01:00,2957,55,,,,27740.88,
7590020,10:10:00,10:10:00,5520,56,,,,30639.82,
7590020,10:13:49,10:13:49,9486,57,,,,34509.69,0
7590020,10:14:27,10:14:27,10344,58,,,,35166.02,0
7590020,10:16:00,10:16:00,9944,59,,1,,36822.28,
7590030,09:05:00,09:05:00,8892,1,,,1,0,
7590030,09:07:46,09:07:46,10231,2,,,,1418.55,0
7590030,09:08:31,09:08:31,9555,3,,,,1795.19,0
7590030,09:09:02,09:09:02,4065,4,,,,2023.64,0
7590030,09:09:31,09:09:31,4066,5,,,,2272.58,0
7590030,09:10:18,09:10:18,4099,6,,,,2584.75,0
7590030,09:11:17,09:11:17,4100,7,,,,3009.4,0
7590030,09:11:53,09:11:53,4101,8,,,,3298.59,0
7590030,09:12:18,09:12:18,4102,9,,,,3510.17,0
7590030,09:13:00,09:13:00,4103,10,,,,3818.19,
7590030,09:13:54,09:13:54,4060,11,,,,4173.6,0
7590030,09:14:16,09:14:16,4061,12,,,,4319.71,0
7590030,09:14:53,09:14:53,5998,13,,,,4637.45,0
7590030,09:15:17,09:15:17,5999,14,,,,4825.28,0
7590030,09:16:06,09:16:06,6000,15,,,,5143.38,0
7590030,09:16:29,09:16:29,7867,16,,,,5302.53,0
7590030,09:18:30,09:18:30,8851,17,,,,6010.02,0
7590030,09:19:48,09:19:48,10368,18,,,,6591.45,0
7590030,09:20:33,09:20:33,9554,19,,,,6951.97,0
7590030,09:21:07,09:21:07,9553,20,,,,7222.1,0
7590030,09:21:58,09:21:58,9552,21,,,,7633.5,0
7590030,09:22:21,09:22:21,2867,22,,,,7789.53,0
7590030,09:22:50,09:22:50,9551,23,,,,7992.45,0
7590030,09:23:45,09:23:45,9550,24,,,,8496.13,0
7590030,09:24:24,09:24:24,8844,25,,,,8770.96,0
7590030,09:24:54,09:24:54,8843,26,,,,8999.62,0
7590030,09:25:36,09:25:36,8842,27,,,,9390.94,0
7590030,09:26:14,09:26:14,8841,28,,,,9673.36,0
7590030,09:27:22,09:27:22,4116,29,,,,10254.66,0
7590030,09:27:52,09:27:52,1007,30,,,,10481.13,0
7590030,09:28:24,09:28:24,1008,31,,,,10735.09,0
7590030,09:29:30,09:29:30,4636,32,,,,11303.74,0
7590030,09:30:05,09:30:05,5773,33,,,,11543.61,0
7590030,09:30:43,09:30:43,5774,34,,,,11831.14,0
7590030,09:31:15,09:31:15,2813,35,,,,12096.49,0
7590030,09:31:48,09:31:48,2814,36,,,,12357.6,0
7590030,09:32:15,09:32:15,9529,37,,,,12600.76,0
7590030,09:32:28,09:32:28,1144,38,,,,12711.09,0
7590030,09:33:46,09:33:46,1145,39,,,,13275.94,0
7590030,09:35:00,09:35:00,9527,40,,,,13807.09,
7590030,09:35:55,09:35:55,998,41,,,,14141.21,0
7590030,09:37:07,09:37:07,999,42,,,,14602.57,0
7590030,09:37:40,09:37:40,2683,43,,,,14853.47,0
7590030,09:38:16,09:38:16,2684,44,,,,15081.59,0
7590030,09:39:00,09:39:00,2686,45,,,,15343.47,
7590030,09:39:45,09:39:45,2687,46,,,,15636.87,0
7590030,09:40:27,09:40:27,2688,47,,,,15898.79,0
7590030,09:41:09,09:41:09,2689,48,,,,16127.77,0
7590030,09:41:40,09:41:40,2690,49,,,,16320.82,0
7590030,09:43:24,09:43:24,9531,50,,,,16951.23,0
7590030,09:44:00,09:44:00,554,51,,,,17181.17,
7590030,09:48:38,09:48:38,555,52,,,,21136.76,0
7590030,09:52:00,09:52:00,9654,53,,,,24340.67,
7590030,09:54:12,09:54:12,5870,54,,,,25128.56,0
7590030,10:01:00,10:01:00,2957,55,,,,27740.88,
7590030,10:10:00,10:10:00,5520,56,,,,30639.82,
7590030,10:13:49,10:13:49,9486,57,,,,34509.69,0
7590030,10:14:27,10:14:27,10344,58,,,,35166.02,0
7590030,10:16:00,10:16:00,9944,59,,1,,36822.28,
7590040,09:05:00,09:05:00,8892,1,,,1,0,
7590040,09:07:46,09:07:46,10231,2,,,,1418.55,0
7590040,09:08:31,09:08:31,9555,3,,,,1795.19,0
7590040,09:09:02,09:09:02,4065,4,,,,2023.64,0
7590040,09:09:31,09:09:31,4066,5,,,,2272.58,0
7590040,09:10:18,09:10:18,4099,6,,,,2584.75,0
7590040,09:11:17,09:11:17,4100,7,,,,3009.4,0
7590040,09:11:53,09:11:53,4101,8,,,,3298.59,0
7590040,09:12:18,09:12:18,4102,9,,,,3510.17,0
7590040,09:13:00,09:13:00,4103,10,,,,3818.19,
7590040,09:13:54,09:13:54,4060,11,,,,4173.6,0
7590040,09:14:16,09:14:16,4061,12,,,,4319.71,0
7590040,09:14:53,09:14:53,5998,13,,,,4637.45,0
7590040,09:15:17,09:15:17,5999,14,,,,4825.28,0
7590040,09:16:06,09:16:06,6000,15,,,,5143.38,0
7590040,09:16:29,09:16:29,7867,16,,,,5302.53,0
7590040,09:18:30,09:18:30,8851,17,,,,6010.02,0
7590040,09:19:48,09:19:48,10368,18,,,,6591.45,0
7590040,09:20:33,09:20:33,9554,19,,,,6951.97,0
7590040,09:21:07,09:21:07,9553,20,,,,7222.1,0
7590040,09:21:58,09:21:58,9552,21,,,,7633.5,0
7590040,09:22:21,09:22:21,2867,22,,,,7789.53,0
7590040,09:22:50,09:22:50,9551,23,,,,7992.45,0
7590040,09:23:45,09:23:45,9550,24,,,,8496.13,0
7590040,09:24:24,09:24:24,8844,25,,,,8770.96,0
7590040,09:24:54,09:24:54,8843,26,,,,8999.62,0
7590040,09:25:36,09:25:36,8842,27,,,,9390.94,0
7590040,09:26:14,09:26:14,8841,28,,,,9673.36,0
7590040,09:27:22,09:27:22,4116,29,,,,10254.66,0
7590040,09:27:52,09:27:52,1007,30,,,,10481.13,0
7590040,09:28:24,09:28:24,1008,31,,,,10735.09,0
7590040,09:29:30,09:29:30,4636,32,,,,11303.74,0
7590040,09:30:05,09:30:05,5773,33,,,,11543.61,0
7590040,09:30:43,09:30:43,5774,34,,,,11831.14,0
7590040,09:31:15,09:31:15,2813,35,,,,12096.49,0
7590040,09:31:48,09:31:48,2814,36,,,,12357.6,0
7590040,09:32:15,09:32:15,9529,37,,,,12600.76,0
7590040,09:32:28,09:32:28,1144,38,,,,12711.09,0
7590040,09:33:46,09:33:46,1145,39,,,,13275.94,0
7590040,09:35:00,09:35:00,9527,40,,,,13807.09,
7590040,09:35:55,09:35:55,998,41,,,,14141.21,0
7590040,09:37:07,09:37:07,999,42,,,,14602.57,0
7590040,09:37:40,09:37:40,2683,43,,,,14853.47,0
7590040,09:38:16,09:38:16,2684,44,,,,15081.59,0
7590040,09:39:00,09:39:00,2686,45,,,,15343.47,
7590040,09:39:45,09:39:45,2687,46,,,,15636.87,0
7590040,09:40:27,09:40:27,2688,47,,,,15898.79,0
7590040,09:41:09,09:41:09,2689,48,,,,16127.77,0
7590040,09:41:40,09:41:40,2690,49,,,,16320.82,0
7590040,09:43:24,09:43:24,9531,50,,,,16951.23,0
7590040,09:44:00,09:44:00,554,51,,,,17181.17,
7590040,09:48:38,09:48:38,555,52,,,,21136.76,0
7590040,09:52:00,09:52:00,9654,53,,,,24340.67,
7590040,09:54:12,09:54:12,5870,54,,,,25128.56,0
7590040,10:01:00,10:01:00,2957,55,,,,27740.88,
7590040,10:10:00,10:10:00,5520,56,,,,30639.82,
7590040,10:13:49,10:13:49,9486,57,,,,34509.69,0
7590040,10:14:27,10:14:27,10344,58,,,,35166.02,0
7590040,10:16:00,10:16:00,9944,59,,1,,36822.28,
7590050,09:05:00,09:05:00,8892,1,,,1,0,
7590050,09:07:46,09:07:46,10231,2,,,,1418.55,0
7590050,09:08:31,09:08:31,9555,3,,,,1795.19,0
7590050,09:09:02,09:09:02,4065,4,,,,2023.64,0
7590050,09:09:31,09:09:31,4066,5,,,,2272.58,0
7590050,09:10:18,09:10:18,4099,6,,,,2584.75,0
7590050,09:11:17,09:11:17,4100,7,,,,3009.4,0
7590050,09:11:53,09:11:53,4101,8,,,,3298.59,0
7590050,09:12:18,09:12:18,4102,9,,,,3510.17,0
7590050,09:13:00,09:13:00,4103,10,,,,3818.19,
7590050,09:13:54,09:13:54,4060,11,,,,4173.6,0
7590050,09:14:16,09:14:16,4061,12,,,,4319.71,0
7590050,09:14:53,09:14:53,5998,13,,,,4637.45,0
7590050,09:15:17,09:15:17,5999,14,,,,4825.28,0
7590050,09:16:06,09:16:06,6000,15,,,,5143.38,0
7590050,09:16:29,09:16:29,7867,16,,,,5302.53,0
7590050,09:18:30,09:18:30,8851,17,,,,6010.02,0
7590050,09:19:48,09:19:48,10368,18,,,,6591.45,0
7590050,09:20:33,09:20:33,9554,19,,,,6951.97,0
7590050,09:21:07,09:21:07,9553,20,,,,7222.1,0
7590050,09:21:58,09:21:58,9552,21,,,,7633.5,0
7590050,09:22:21,09:22:21,2867,22,,,,7789.53,0
7590050,09:22:50,09:22:50,9551,23,,,,7992.45,0
7590050,09:23:45,09:23:45,9550,24,,,,8496.13,0
7590050,09:24:24,09:24:24,8844,25,,,,8770.96,0
7590050,09:24:54,09:24:54,8843,26,,,,8999.62,0
7590050,09:25:36,09:25:36,8842,27,,,,9390.94,0
7590050,09:26:14,09:26:14,8841,28,,,,9673.36,0
7590050,09:27:22,09:27:22,4116,29,,,,10254.66,0
7590050,09:27:52,09:27:52,1007,30,,,,10481.13,0
7590050,09:28:24,09:28:24,1008,31,,,,10735.09,0
7590050,09:29:30,09:29:30,4636,32,,,,11303.74,0
7590050,09:30:05,09:30:05,5773,33,,,,11543.61,0
7590050,09:30:43,09:30:43,5774,34,,,,11831.14,0
7590050,09:31:15,09:31:15,2813,35,,,,12096.49,0
7590050,09:31:48,09:31:48,2814,36,,,,12357.6,0
7590050,09:32:15,09:32:15,9529,37,,,,12600.76,0
7590050,09:32:28,09:32:28,1144,38,,,,12711.09,0
7590050,09:33:46,09:33:46,1145,39,,,,13275.94,0
7590050,09:35:00,09:35:00,9527,40,,,,13807.09,
7590050,09:35:55,09:35:55,998,41,,,,14141.21,0
7590050,09:37:07,09:37:07,999,42,,,,14602.57,0
7590050,09:37:40,09:37:40,2683,43,,,,14853.47,0
7590050,09:38:16,09:38:16,2684,44,,,,15081.59,0
7590050,09:39:00,09:39:00,2686,45,,,,15343.47,
7590050,09:39:45,09:39:45,2687,46,,,,15636.87,0
7590050,09:40:27,09:40:27,2688,47,,,,15898.79,0
7590050,09:41:09,09:41:09,2689,48,,,,16127.77,0
7590050,09:41:40,09:41:40,2690,49,,,,16320.82,0
7590050,09:43:24,09:43:24,9531,50,,,,16951.23,0
7590050,09:44:00,09:44:00,554,51,,,,17181.17,
7590050,09:48:38,09:48:38,555,52,,,,21136.76,0
7590050,09:52:00,09:52:00,9654,53,,,,24340.67,
7590050,09:54:12,09:54:12,5870,54,,,,25128.56,0
7590050,10:01:00,10:01:00,2957,55,,,,27740.88,
7590050,10:10:00,10:10:00,5520,56,,,,30639.82,
7590050,10:13:49,10:13:49,9486,57,,,,34509.69,0
7590050,10:14:27,10:14:27,10344,58,,,,35166.02,0
7590050,10:16:00,10:16:00,9944,59,,1,,36822.28,
7590060,09:05:00,09:05:00,8892,1,,,1,0,
7590060,09:07:46,09:07:46,10231,2,,,,1418.55,0
7590060,09:08:31,09:08:31,9555,3,,,,1795.19,0
7590060,09:09:02,09:09:02,4065,4,,,,2023.64,0
7590060,09:09:31,09:09:31,4066,5,,,,2272.58,0
7590060,09:10:18,09:10:18,4099,6,,,,2584.75,0
7590060,09:11:17,09:11:17,4100,7,,,,3009.4,0
7590060,09:11:53,09:11:53,4101,8,,,,3298.59,0
7590060,09:12:18,09:12:18,4102,9,,,,3510.17,0
7590060,09:13:00,09:13:00,4103,10,,,,3818.19,
7590060,09:13:54,09:13:54,4060,11,,,,4173.6,0
7590060,09:14:16,09:14:16,4061,12,,,,4319.71,0
7590060,09:14:53,09:14:53,5998,13,,,,4637.45,0
7590060,09:15:17,09:15:17,5999,14,,,,4825.28,0
7590060,09:16:06,09:16:06,6000,15,,,,5143.38,0
7590060,09:16:29,09:16:29,7867,16,,,,5302.53,0
7590060,09:18:30,09:18:30,8851,17,,,,6010.02,0
7590060,09:19:48,09:19:48,10368,18,,,,6591.45,0
7590060,09:20:33,09:20:33,9554,19,,,,6951.97,0
7590060,09:21:07,09:21:07,9553,20,,,,7222.1,0
7590060,09:21:58,09:21:58,9552,21,,,,7633.5,0
7590060,09:22:21,09:22:21,2867,22,,,,7789.53,0
7590060,09:22:50,09:22:50,9551,23,,,,7992.45,0
7590060,09:23:45,09:23:45,9550,24,,,,8496.13,0
7590060,09:24:24,09:24:24,8844,25,,,,8770.96,0
7590060,09:24:54,09:24:54,8843,26,,,,8999.62,0
7590060,09:25:36,09:25:36,8842,27,,,,9390.94,0
7590060,09:26:14,09:26:14,8841,28,,,,9673.36,0
7590060,09:27:22,09:27:22,4116,29,,,,10254.66,0
7590060,09:27:52,09:27:52,1007,30,,,,10481.13,0
7590060,09:28:24,09:28:24,1008,31,,,,10735.09,0
7590060,09:29:30,09:29:30,4636,32,,,,11303.74,0
7590060,09:30:05,09:30:05,5773,33,,,,11543.61,0
7590060,09:30:43,09:30:43,5774,34,,,,11831.14,0
7590060,09:31:15,09:31:15,2813,35,,,,12096.49,0
7590060,09:31:48,09:31:48,2814,36,,,,12357.6,0
7590060,09:32:15,09:32:15,9529,37,,,,12600.76,0
7590060,09:32:28,09:32:28,1144,38,,,,12711.09,0
7590060,09:33:46,09:33:46,1145,39,,,,13275.94,0
7590060,09:35:00,09:35:00,9527,40,,,,13807.09,
7590060,09:35:55,09:35:55,998,41,,,,14141.21,0
7590060,09:37:07,09:37:07,999,42,,,,14602.57,0
7590060,09:37:40,09:37:40,2683,43,,,,14853.47,0
7590060,09:38:16,09:38:16,2684,44,,,,15081.59,0
7590060,09:39:00,09:39:00,2686,45,,,,15343.47,
7590060,09:39:45,09:39:45,2687,46,,,,15636.87,0
7590060,09:40:27,09:40:27,2688,47,,,,15898.79,0
7590060,09:41:09,09:41:09,2689,48,,,,16127.77,0
7590060,09:41:40,09:41:40,2690,49,,,,16320.82,0
7590060,09:43:24,09:43:24,9531,50,,,,16951.23,0
7590060,09:44:00,09:44:00,554,51,,,,17181.17,
7590060,09:48:38,09:48:38,555,52,,,,21136.76,0
7590060,09:52:00,09:52:00,9654,53,,,,24340.67,
7590060,09:54:12,09:54:12,5870,54,,,,25128.56,0
7590060,10:01:00,10:01:00,2957,55,,,,27740.88,
7590060,10:10:00,10:10:00,5520,56,,,,30639.82,
7590060,10:13:49,10:13:49,9486,57,,,,34509.69,0
7590060,10:14:27,10:14:27,10344,58,,,,35166.02,0
7590060,10:16:00,10:16:00,9944,59,,1,,36822.28,
7590100,09:05:00,09:05:00,8892,1,,,1,0,
7590100,09:07:46,09:07:46,10231,2,,,,1418.55,0
7590100,09:08:31,09:08:31,9555,3,,,,1795.19,0
7590100,09:09:02,09:09:02,4065,4,,,,2023.64,0
7590100,09:09:31,09:09:31,4066,5,,,,2272.58,0
7590100,09:10:18,09:10:18,4099,6,,,,2584.75,0
7590100,09:11:17,09:11:17,4100,7,,,,3009.4,0
7590100,09:11:53,09:11:53,4101,8,,,,3298.59,0
7590100,09:12:18,09:12:18,4102,9,,,,3510.17,0
7590100,09:13:00,09:13:00,4103,10,,,,3818.19,
7590100,09:13:54,09:13:54,4060,11,,,,4173.6,0
7590100,09:14:16,09:14:16,4061,12,,,,4319.71,0
7590100,09:14:53,09:14:53,5998,13,,,,4637.45,0
7590100,09:15:17,09:15:17,5999,14,,,,4825.28,0
7590100,09:16:06,09:16:06,6000,15,,,,5143.38,0
7590100,09:16:29,09:16:29,7867,16,,,,5302.53,0
7590100,09:18:30,09:18:30,8851,17,,,,6010.02,0
7590100,09:19:48,09:19:48,10368,18,,,,6591.45,0
7590100,09:20:33,09:20:33,9554,19,,,,6951.97,0
7590100,09:21:07,09:21:07,9553,20,,,,7222.1,0
7590100,09:21:58,09:21:58,9552,21,,,,7633.5,0
7590100,09:22:21,09:22:21,2867,22,,,,7789.53,0
7590100,09:22:50,09:22:50,9551,23,,,,7992.45,0
7590100,09:23:45,09:23:45,9550,24,,,,8496.13,0
7590100,09:24:24,09:24:24,8844,25,,,,8770.96,0
7590100,09:24:54,09:24:54,8843,26,,,,8999.62,0
7590100,09:25:36,09:25:36,8842,27,,,,9390.94,0
7590100,09:26:14,09:26:14,8841,28,,,,9673.36,0
7590100,09:27:22,09:27:22,4116,29,,,,10254.66,0
7590100,09:27:52,09:27:52,1007,30,,,,10481.13,0
7590100,09:28:24,09:28:24,1008,31,,,,10735.09,0
7590100,09:29:30,09:29:30,4636,32,,,,11303.74,0
7590100,09:30:05,09:30:05,5773,33,,,,11543.61,0
7590100,09:30:43,09:30:43,5774,34,,,,11831.14,0
7590100,09:31:15,09:31:15,2813,35,,,,12096.49,0
7590100,09:31:48,09:31:48,2814,36,,,,12357.6,0
7590100,09:32:15,09:32:15,9529,37,,,,12600.76,0
7590100,09:32:28,09:32:28,1144,38,,,,12711.09,0
7590100,09:33:46,09:33:46,1145,39,,,,13275.94,0
7590100,09:35:00,09:35:00,9527,40,,,,13807.09,
7590100,09:35:55,09:35:55,998,41,,,,14141.21,0
7590100,09:37:07,09:37:07,999,42,,,,14602.57,0
7590100,09:37:40,09:37:40,2683,43,,,,14853.47,0
7590100,09:38:16,09:38:16,2684,44,,,,15081.59,0
7590100,09:39:00,09:39:00,2686,45,,,,15343.47,
7590100,09:39:45,09:39:45,2687,46,,,,15636.87,0
7590100,09:40:27,09:40:27,2688,47,,,,15898.79,0
7590100,09:41:09,09:41:09,2689,48,,,,16127.77,0
7590100,09:41:40,09:41:40,2690,49,,,,16320.82,0
7590100,09:43:24,09:43:24,9531,50,,,,16951.23,0
7590100,09:44:00,09:44:00,554,51,,,,17181.17,
7590100,09:48:38,09:48:38,555,52,,,,21136.76,0
7590100,09:52:00,09:52:00,9654,53,,,,24340.67,
7590100,09:54:12,09:54:12,5870,54,,,,25128.56,0
7590100,10:01:00,10:01:00,2957,55,,,,27740.88,
7590100,10:10:00,10:10:00,5520,56,,,,30639.82,
7590100,10:13:49,10:13:49,9486,57,,,,34509.69,0
7590100,10:14:27,10:14:27,10344,58,,,,35166.02,0
7590100,10:16:00,10:16:00,9944,59,,1,,36822.28,
7590110,09:05:00,09:05:00,8892,1,,,1,0,
7590110,09:07:46,09:07:46,10231,2,,,,1418.55,0
7590110,09:08:31,09:08:31,9555,3,,,,1795.19,0
7590110,09:09:02,09:09:02,4065,4,,,,2023.64,0
7590110,09:09:31,09:09:31,4066,5,,,,2272.58,0
7590110,09:10:18,09:10:18,4099,6,,,,2584.75,0
7590110,09:11:17,09:11:17,4100,7,,,,3009.4,0
7590110,09:11:53,09:11:53,4101,8,,,,3298.59,0
7590110,09:12:18,09:12:18,4102,9,,,,3510.17,0
7590110,09:13:00,09:13:00,4103,10,,,,3818.19,
7590110,09:13:54,09:13:54,4060,11,,,,4173.6,0
7590110,09:14:16,09:14:16,4061,12,,,,4319.71,0
7590110,09:14:53,09:14:53,5998,13,,,,4637.45,0
7590110,09:15:17,09:15:17,5999,14,,,,4825.28,0
7590110,09:16:06,09:16:06,6000,15,,,,5143.38,0
7590110,09:16:29,09:16:29,7867,16,,,,5302.53,0
7590110,09:18:30,09:18:30,8851,17,,,,6010.02,0
7590110,09:19:48,09:19:48,10368,18,,,,6591.45,0
7590110,09:20:33,09:20:33,9554,19,,,,6951.97,0
7590110,09:21:07,09:21:07,9553,20,,,,7222.1,0
7590110,09:21:58,09:21:58,9552,21,,,,7633.5,0
7590110,09:22:21,09:22:21,2867,22,,,,7789.53,0
7590110,09:22:50,09:22:50,9551,23,,,,7992.45,0
7590110,09:23:45,09:23:45,9550,24,,,,8496.13,0
7590110,09:24:24,09:24:24,8844,25,,,,8770.96,0
7590110,09:24:54,09:24:54,8843,26,,,,8999.62,0
7590110,09:25:36,09:25:36,8842,27,,,,9390.94,0
7590110,09:26:14,09:26:14,8841,28,,,,9673.36,0
7590110,09:27:22,09:27:22,4116,29,,,,10254.66,0
7590110,09:27:52,09:27:52,1007,30,,,,10481.13,0
7590110,09:28:24,09:28:24,1008,31,,,,10735.09,0
7590110,09:29:30,09:29:30,4636,32,,,,11303.74,0
7590110,09:30:05,09:30:05,5773,33,,,,11543.61,0
7590110,09:30:43,09:30:43,5774,34,,,,11831.14,0
7590110,09:31:15,09:31:15,2813,35,,,,12096.49,0
7590110,09:31:48,09:31:48,2814,36,,,,12357.6,0
7590110,09:32:15,09:32:15,9529,37,,,,12600.76,0
7590110,09:32:28,09:32:28,1144,38,,,,12711.09,0
7590110,09:33:46,09:33:46,1145,39,,,,13275.94,0
7590110,09:35:00,09:35:00,9527,40,,,,13807.09,
7590110,09:35:55,09:35:55,998,41,,,,14141.21,0
7590110,09:37:07,09:37:07,999,42,,,,14602.57,0
7590110,09:37:40,09:37:40,2683,43,,,,14853.47,0
7590110,09:38:16,09:38:16,2684,44,,,,15081.59,0
7590110,09:39:00,09:39:00,2686,45,,,,15343.47,
7590110,09:39:45,09:39:45,2687,46,,,,15636.87,0
7590110,09:40:27,09:40:27,2688,47,,,,15898.79,0
7590110,09:41:09,09:41:09,2689,48,,,,16127.77,0
7590110,09:41:40,09:41:40,2690,49,,,,16320.82,0
7590110,09:43:24,09:43:24,9531,50,,,,16951.23,0
7590110,09:44:00,09:44:00,554,51,,,,17181.17,
7590110,09:48:38,09:48:38,555,52,,,,21136.76,0
7590110,09:52:00,09:52:00,9654,53,,,,24340.67,
7590110,09:54:12,09:54:12,5870,54,,,,25128.56,0
7590110,10:01:00,10:01:00,2957,55,,,,27740.88,
7590110,10:10:00,10:10:00,5520,56,,,,30639.82,
7590110,10:13:49,10:13:49,9486,57,,,,34509.69,0
7590110,10:14:27,10:14:27,10344,58,,,,35166.02,0
7590110,10:16:00,10:16:00,9944,59,,1,,36822.28,
7594020,21:05:00,21:05:00,8892,1,,,1,0,
7594020,21:07:46,21:07:46,10231,2,,,,1418.55,0
7594020,21:08:31,21:08:31,9555,3,,,,1795.19,0
7594020,21:09:02,21:09:02,4065,4,,,,2023.64,0
7594020,21:09:31,21:09:31,4066,5,,,,2272.58,0
7594020,21:10:18,21:10:18,4099,6,,,,2584.75,0
7594020,21:11:17,21:11:17,4100,7,,,,3009.4,0
7594020,21:11:53,21:11:53,4101,8,,,,3298.59,0
7594020,21:12:18,21:12:18,4102,9,,,,3510.17,0
7594020,21:13:00,21:13:00,4103,10,,,,3818.19,
7594020,21:13:47,21:13:47,4060,11,,,,4173.6,0
7594020,21:14:06,21:14:06,4061,12,,,,4319.71,0
7594020,21:14:37,21:14:37,5998,13,,,,4637.45,0
7594020,21:14:59,21:14:59,5999,14,,,,4825.28,0
7594020,21:15:40,21:15:40,6000,15,,,,5143.38,0
7594020,21:16:00,21:16:00,7867,16,,,,5302.53,0
7594020,21:17:45,21:17:45,8851,17,,,,6010.02,0
7594020,21:18:53,21:18:53,10368,18,,,,6591.45,0
7594020,21:19:31,21:19:31,9554,19,,,,6951.97,0
7594020,21:20:00,21:20:00,9553,20,,,,7222.1,0
7594020,21:20:45,21:20:45,9552,21,,,,7633.5,0
7594020,21:21:05,21:21:05,2867,22,,,,7789.53,0
7594020,21:21:29,21:21:29,9551,23,,,,7992.45,0
7594020,21:22:17,21:22:17,9550,24,,,,8496.13,0
7594020,21:22:51,21:22:51,8844,25,,,,8770.96,0
7594020,21:23:17,21:23:17,8843,26,,,,8999.62,0
7594020,21:23:53,21:23:53,8842,27,,,,9390.94,0
7594020,21:24:26,21:24:26,8841,28,,,,9673.36,0
7594020,21:25:25,21:25:25,4116,29,,,,10254.66,0
7594020,21:25:51,21:25:51,1007,30,,,,10481.13,0
7594020,21:26:18,21:26:18,1008,31,,,,10735.09,0
7594020,21:27:15,21:27:15,4636,32,,,,11303.74,0
7594020,21:27:45,21:27:45,5773,33,,,,11543.61,0
7594020,21:28:18,21:28:18,5774,34,,,,11831.14,0
7594020,21:28:46,21:28:46,2813,35,,,,12096.49,0
7594020,21:29:14,21:29:14,2814,36,,,,12357.6,0
7594020,21:29:37,21:29:37,9529,37,,,,12600.76,0
7594020,21:29:49,21:29:49,1144,38,,,,12711.09,0
7594020,21:30:56,21:30:56,1145,39,,,,13275.94,0
7594020,21:32:00,21:32:00,9527,40,,,,13807.09,
7594020,21:32:41,21:32:41,998,41,,,,14141.21,0
7594020,21:33:35,21:33:35,999,42,,,,14602.57,0
7594020,21:34:00,21:34:00,2683,43,,,,14853.47,0
7594020,21:34:27,21:34:27,2684,44,,,,15081.59,0
7594020,21:35:00,21:35:00,2686,45,,,,15343.47,
7594020,21:35:36,21:35:36,2687,46,,,,15636.87,0
7594020,21:36:09,21:36:09,2688,47,,,,15898.79,0
7594020,21:36:43,21:36:43,2689,48,,,,16127.77,0
7594020,21:37:08,21:37:08,2690,49,,,,16320.82,0
7594020,21:38:31,21:38:31,9531,50,,,,16951.23,0
7594020,21:39:00,21:39:00,554,51,,,,17181.17,
7594020,21:44:13,21:44:13,555,52,,,,21136.76,0
7594020,21:48:00,21:48:00,9654,53,,,,24340.67,
7594020,21:50:12,21:50:12,5870,54,,,,25128.56,0
7594020,21:57:00,21:57:00,2957,55,,,,27740.88,
7594020,22:05:00,22:05:00,5520,56,,,,30639.82,
7594020,22:08:49,22:08:49,9486,57,,,,34509.69,0
7594020,22:09:27,22:09:27,10344,58,,,,35166.02,0
7594020,22:11:00,22:11:00,9944,59,,1,,36822.28,
7594030,21:05:00,21:05:00,8892,1,,,1,0,
7594030,21:07:46,21:07:46,10231,2,,,,1418.55,0
7594030,21:08:31,21:08:31,9555,3,,,,1795.19,0
7594030,21:09:02,21:09:02,4065,4,,,,2023.64,0
7594030,21:09:31,21:09:31,4066,5,,,,2272.58,0
7594030,21:10:18,21:10:18,4099,6,,,,2584.75,0
7594030,21:11:17,21:11:17,4100,7,,,,3009.4,0
7594030,21:11:53,21:11:53,4101,8,,,,3298.59,0
7594030,21:12:18,21:12:18,4102,9,,,,3510.17,0
7594030,21:13:00,21:13:00,4103,10,,,,3818.19,
7594030,21:13:47,21:13:47,4060,11,,,,4173.6,0
7594030,21:14:06,21:14:06,4061,12,,,,4319.71,0
7594030,21:14:37,21:14:37,5998,13,,,,4637.45,0
7594030,21:14:59,21:14:59,5999,14,,,,4825.28,0
7594030,21:15:40,21:15:40,6000,15,,,,5143.38,0
7594030,21:16:00,21:16:00,7867,16,,,,5302.53,0
7594030,21:17:45,21:17:45,8851,17,,,,6010.02,0
7594030,21:18:53,21:18:53,10368,18,,,,6591.45,0
7594030,21:19:31,21:19:31,9554,19,,,,6951.97,0
7594030,21:20:00,21:20:00,9553,20,,,,7222.1,0
7594030,21:20:45,21:20:45,9552,21,,,,7633.5,0
7594030,21:21:05,21:21:05,2867,22,,,,7789.53,0
7594030,21:21:29,21:21:29,9551,23,,,,7992.45,0
7594030,21:22:17,21:22:17,9550,24,,,,8496.13,0
7594030,21:22:51,21:22:51,8844,25,,,,8770.96,0
7594030,21:23:17,21:23:17,8843,26,,,,8999.62,0
7594030,21:23:53,21:23:53,8842,27,,,,9390.94,0
7594030,21:24:26,21:24:26,8841,28,,,,9673.36,0
7594030,21:25:25,21:25:25,4116,29,,,,10254.66,0
7594030,21:25:51,21:25:51,1007,30,,,,10481.13,0
7594030,21:26:18,21:26:18,1008,31,,,,10735.09,0
7594030,21:27:15,21:27:15,4636,32,,,,11303.74,0
7594030,21:27:45,21:27:45,5773,33,,,,11543.61,0
7594030,21:28:18,21:28:18,5774,34,,,,11831.14,0
7594030,21:28:46,21:28:46,2813,35,,,,12096.49,0
7594030,21:29:14,21:29:14,2814,36,,,,12357.6,0
7594030,21:29:37,21:29:37,9529,37,,,,12600.76,0
7594030,21:29:49,21:29:49,1144,38,,,,12711.09,0
7594030,21:30:56,21:30:56,1145,39,,,,13275.94,0
7594030,21:32:00,21:32:00,9527,40,,,,13807.09,
7594030,21:32:41,21:32:41,998,41,,,,14141.21,0
7594030,21:33:35,21:33:35,999,42,,,,14602.57,0
7594030,21:34:00,21:34:00,2683,43,,,,14853.47,0
7594030,21:34:27,21:34:27,2684,44,,,,15081.59,0
7594030,21:35:00,21:35:00,2686,45,,,,15343.47,
7594030,21:35:36,21:35:36,2687,46,,,,15636.87,0
7594030,21:36:09,21:36:09,2688,47,,,,15898.79,0
7594030,21:36:43,21:36:43,2689,48,,,,16127.77,0
7594030,21:37:08,21:37:08,2690,49,,,,16320.82,0
7594030,21:38:31,21:38:31,9531,50,,,,16951.23,0
7594030,21:39:00,21:39:00,554,51,,,,17181.17,
7594030,21:44:13,21:44:13,555,52,,,,21136.76,0
7594030,21:48:00,21:48:00,9654,53,,,,24340.67,
7594030,21:50:12,21:50:12,5870,54,,,,25128.56,0
7594030,21:57:00,21:57:00,2957,55,,,,27740.88,
7594030,22:05:00,22:05:00,5520,56,,,,30639.82,
7594030,22:08:49,22:08:49,9486,57,,,,34509.69,0
7594030,22:09:27,22:09:27,10344,58,,,,35166.02,0
7594030,22:11:00,22:11:00,9944,59,,1,,36822.28,
7594040,21:05:00,21:05:00,8892,1,,,1,0,
7594040,21:07:46,21:07:46,10231,2,,,,1418.55,0
7594040,21:08:31,21:08:31,9555,3,,,,1795.19,0
7594040,21:09:02,21:09:02,4065,4,,,,2023.64,0
7594040,21:09:31,21:09:31,4066,5,,,,2272.58,0
7594040,21:10:18,21:10:18,4099,6,,,,2584.75,0
7594040,21:11:17,21:11:17,4100,7,,,,3009.4,0
7594040,21:11:53,21:11:53,4101,8,,,,3298.59,0
7594040,21:12:18,21:12:18,4102,9,,,,3510.17,0
7594040,21:13:00,21:13:00,4103,10,,,,3818.19,
7594040,21:13:47,21:13:47,4060,11,,,,4173.6,0
7594040,21:14:06,21:14:06,4061,12,,,,4319.71,0
7594040,21:14:37,21:14:37,5998,13,,,,4637.45,0
7594040,21:14:59,21:14:59,5999,14,,,,4825.28,0
7594040,21:15:40,21:15:40,6000,15,,,,5143.38,0
7594040,21:16:00,21:16:00,7867,16,,,,5302.53,0
7594040,21:17:45,21:17:45,8851,17,,,,6010.02,0
7594040,21:18:53,21:18:53,10368,18,,,,6591.45,0
7594040,21:19:31,21:19:31,9554,19,,,,6951.97,0
7594040,21:20:00,21:20:00,9553,20,,,,7222.1,0
7594040,21:20:45,21:20:45,9552,21,,,,7633.5,0
7594040,21:21:05,21:21:05,2867,22,,,,7789.53,0
7594040,21:21:29,21:21:29,9551,23,,,,7992.45,0
7594040,21:22:17,21:22:17,9550,24,,,,8496.13,0
7594040,21:22:51,21:22:51,8844,25,,,,8770.96,0
7594040,21:23:17,21:23:17,8843,26,,,,8999.62,0
7594040,21:23:53,21:23:53,8842,27,,,,9390.94,0
7594040,21:24:26,21:24:26,8841,28,,,,9673.36,0
7594040,21:25:25,21:25:25,4116,29,,,,10254.66,0
7594040,21:25:51,21:25:51,1007,30,,,,10481.13,0
7594040,21:26:18,21:26:18,1008,31,,,,10735.09,0
7594040,21:27:15,21:27:15,4636,32,,,,11303.74,0
7594040,21:27:45,21:27:45,5773,33,,,,11543.61,0
7594040,21:28:18,21:28:18,5774,34,,,,11831.14,0
7594040,21:28:46,21:28:46,2813,35,,,,12096.49,0
7594040,21:29:14,21:29:14,2814,36,,,,12357.6,0
7594040,21:29:37,21:29:37,9529,37,,,,12600.76,0
7594040,21:29:49,21:29:49,1144,38,,,,12711.09,0
7594040,21:30:56,21:30:56,1145,39,,,,13275.94,0
7594040,21:32:00,21:32:00,9527,40,,,,13807.09,
7594040,21:32:41,21:32:41,998,41,,,,14141.21,0
7594040,21:33:35,21:33:35,999,42,,,,14602.57,0
7594040,21:34:00,21:34:00,2683,43,,,,14853.47,0
7594040,21:34:27,21:34:27,2684,44,,,,15081.59,0
7594040,21:35:00,21:35:00,2686,45,,,,15343.47,
7594040,21:35:36,21:35:36,2687,46,,,,15636.87,0
7594040,21:36:09,21:36:09,2688,47,,,,15898.79,0
7594040,21:36:43,21:36:43,2689,48,,,,16127.77,0
7594040,21:37:08,21:37:08,2690,49,,,,16320.82,0
7594040,21:38:31,21:38:31,9531,50,,,,16951.23,0
7594040,21:39:00,21:39:00,554,51,,,,17181.17,
7594040,21:44:13,21:44:13,555,52,,,,21136.76,0
7594040,21:48:00,21:48:00,9654,53,,,,24340.67,
7594040,21:50:12,21:50:12,5870,54,,,,25128.56,0
7594040,21:57:00,21:57:00,2957,55,,,,27740.88,
7594040,22:05:00,22:05:00,5520,56,,,,30639.82,
7594040,22:08:49,22:08:49,9486,57,,,,34509.69,0
7594040,22:09:27,22:09:27,10344,58,,,,35166.02,0
7594040,22:11:00,22:11:00,9944,59,,1,,36822.28,
7594050,21:05:00,21:05:00,8892,1,,,1,0,
7594050,21:07:46,21:07:46,10231,2,,,,1418.55,0
7594050,21:08:31,21:08:31,9555,3,,,,1795.19,0
7594050,21:09:02,21:09:02,4065,4,,,,2023.64,0
7594050,21:09:31,21:09:31,4066,5,,,,2272.58,0
7594050,21:10:18,21:10:18,4099,6,,,,2584.75,0
7594050,21:11:17,21:11:17,4100,7,,,,3009.4,0
7594050,21:11:53,21:11:53,4101,8,,,,3298.59,0
7594050,21:12:18,21:12:18,4102,9,,,,3510.17,0
7594050,21:13:00,21:13:00,4103,10,,,,3818.19,
7594050,21:13:47,21:13:47,4060,11,,,,4173.6,0
7594050,21:14:06,21:14:06,4061,12,,,,4319.71,0
7594050,21:14:37,21:14:37,5998,13,,,,4637.45,0
7594050,21:14:59,21:14:59,5999,14,,,,4825.28,0
7594050,21:15:40,21:15:40,6000,15,,,,5143.38,0
7594050,21:16:00,21:16:00,7867,16,,,,5302.53,0
7594050,21:17:45,21:17:45,8851,17,,,,6010.02,0
7594050,21:18:53,21:18:53,10368,18,,,,6591.45,0
7594050,21:19:31,21:19:31,9554,19,,,,6951.97,0
7594050,21:20:00,21:20:00,9553,20,,,,7222.1,0
7594050,21:20:45,21:20:45,9552,21,,,,7633.5,0
7594050,21:21:05,21:21:05,2867,22,,,,7789.53,0
7594050,21:21:29,21:21:29,9551,23,,,,7992.45,0
7594050,21:22:17,21:22:17,9550,24,,,,8496.13,0
7594050,21:22:51,21:22:51,8844,25,,,,8770.96,0
7594050,21:23:17,21:23:17,8843,26,,,,8999.62,0
7594050,21:23:53,21:23:53,8842,27,,,,9390.94,0
7594050,21:24:26,21:24:26,8841,28,,,,9673.36,0
7594050,21:25:25,21:25:25,4116,29,,,,10254.66,0
7594050,21:25:51,21:25:51,1007,30,,,,10481.13,0
7594050,21:26:18,21:26:18,1008,31,,,,10735.09,0
7594050,21:27:15,21:27:15,4636,32,,,,11303.74,0
7594050,21:27:45,21:27:45,5773,33,,,,11543.61,0
7594050,21:28:18,21:28:18,5774,34,,,,11831.14,0
7594050,21:28:46,21:28:46,2813,35,,,,12096.49,0
7594050,21:29:14,21:29:14,2814,36,,,,12357.6,0
7594050,21:29:37,21:29:37,9529,37,,,,12600.76,0
7594050,21:29:49,21:29:49,1144,38,,,,12711.09,0
7594050,21:30:56,21:30:56,1145,39,,,,13275.94,0
7594050,21:32:00,21:32:00,9527,40,,,,13807.09,
7594050,21:32:41,21:32:41,998,41,,,,14141.21,0
7594050,21:33:35,21:33:35,999,42,,,,14602.57,0
7594050,21:34:00,21:34:00,2683,43,,,,14853.47,0
7594050,21:34:27,21:34:27,2684,44,,,,15081.59,0
7594050,21:35:00,21:35:00,2686,45,,,,15343.47,
7594050,21:35:36,21:35:36,2687,46,,,,15636.87,0
7594050,21:36:09,21:36:09,2688,47,,,,15898.79,0
7594050,21:36:43,21:36:43,2689,48,,,,16127.77,0
7594050,21:37:08,21:37:08,2690,49,,,,16320.82,0
7594050,21:38:31,21:38:31,9531,50,,,,16951.23,0
7594050,21:39:00,21:39:00,554,51,,,,17181.17,
7594050,21:44:13,21:44:13,555,52,,,,21136.76,0
7594050,21:48:00,21:48:00,9654,53,,,,24340.67,
7594050,21:50:12,21:50:12,5870,54,,,,25128.56,0
7594050,21:57:00,21:57:00,2957,55,,,,27740.88,
7594050,22:05:00,22:05:00,5520,56,,,,30639.82,
7594050,22:08:49,22:08:49,9486,57,,,,34509.69,0
7594050,22:09:27,22:09:27,10344,58,,,,35166.02,0
7594050,22:11:00,22:11:00,9944,59,,1,,36822.28,
7594060,21:05:00,21:05:00,8892,1,,,1,0,
7594060,21:07:46,21:07:46,10231,2,,,,1418.55,0
7594060,21:08:31,21:08:31,9555,3,,,,1795.19,0
7594060,21:09:02,21:09:02,4065,4,,,,2023.64,0
7594060,21:09:31,21:09:31,4066,5,,,,2272.58,0
7594060,21:10:18,21:10:18,4099,6,,,,2584.75,0
7594060,21:11:17,21:11:17,4100,7,,,,3009.4,0
7594060,21:11:53,21:11:53,4101,8,,,,3298.59,0
7594060,21:12:18,21:12:18,4102,9,,,,3510.17,0
7594060,21:13:00,21:13:00,4103,10,,,,3818.19,
7594060,21:13:47,21:13:47,4060,11,,,,4173.6,0
7594060,21:14:06,21:14:06,4061,12,,,,4319.71,0
7594060,21:14:37,21:14:37,5998,13,,,,4637.45,0
7594060,21:14:59,21:14:59,5999,14,,,,4825.28,0
7594060,21:15:40,21:15:40,6000,15,,,,5143.38,0
7594060,21:16:00,21:16:00,7867,16,,,,5302.53,0
7594060,21:17:45,21:17:45,8851,17,,,,6010.02,0
7594060,21:18:53,21:18:53,10368,18,,,,6591.45,0
7594060,21:19:31,21:19:31,9554,19,,,,6951.97,0
7594060,21:20:00,21:20:00,9553,20,,,,7222.1,0
7594060,21:20:45,21:20:45,9552,21,,,,7633.5,0
7594060,21:21:05,21:21:05,2867,22,,,,7789.53,0
7594060,21:21:29,21:21:29,9551,23,,,,7992.45,0
7594060,21:22:17,21:22:17,9550,24,,,,8496.13,0
7594060,21:22:51,21:22:51,8844,25,,,,8770.96,0
7594060,21:23:17,21:23:17,8843,26,,,,8999.62,0
7594060,21:23:53,21:23:53,8842,27,,,,9390.94,0
7594060,21:24:26,21:24:26,8841,28,,,,9673.36,0
7594060,21:25:25,21:25:25,4116,29,,,,10254.66,0
7594060,21:25:51,21:25:51,1007,30,,,,10481.13,0
7594060,21:26:18,21:26:18,1008,31,,,,10735.09,0
7594060,21:27:15,21:27:15,4636,32,,,,11303.74,0
7594060,21:27:45,21:27:45,5773,33,,,,11543.61,0
7594060,21:28:18,21:28:18,5774,34,,,,11831.14,0
7594060,21:28:46,21:28:46,2813,35,,,,12096.49,0
7594060,21:29:14,21:29:14,2814,36,,,,12357.6,0
7594060,21:29:37,21:29:37,9529,37,,,,12600.76,0
7594060,21:29:49,21:29:49,1144,38,,,,12711.09,0
7594060,21:30:56,21:30:56,1145,39,,,,13275.94,0
7594060,21:32:00,21:32:00,9527,40,,,,13807.09,
7594060,21:32:41,21:32:41,998,41,,,,14141.21,0
7594060,21:33:35,21:33:35,999,42,,,,14602.57,0
7594060,21:34:00,21:34:00,2683,43,,,,14853.47,0
7594060,21:34:27,21:34:27,2684,44,,,,15081.59,0
7594060,21:35:00,21:35:00,2686,45,,,,15343.47,
7594060,21:35:36,21:35:36,2687,46,,,,15636.87,0
7594060,21:36:09,21:36:09,2688,47,,,,15898.79,0
7594060,21:36:43,21:36:43,2689,48,,,,16127.77,0
7594060,21:37:08,21:37:08,2690,49,,,,16320.82,0
7594060,21:38:31,21:38:31,9531,50,,,,16951.23,0
7594060,21:39:00,21:39:00,554,51,,,,17181.17,
7594060,21:44:13,21:44:13,555,52,,,,21136.76,0
7594060,21:48:00,21:48:00,9654,53,,,,24340.67,
7594060,21:50:12,21:50:12,5870,54,,,,25128.56,0
7594060,21:57:00,21:57:00,2957,55,,,,27740.88,
7594060,22:05:00,22:05:00,5520,56,,,,30639.82,
7594060,22:08:49,22:08:49,9486,57,,,,34509.69,0
7594060,22:09:27,22:09:27,10344,58,,,,35166.02,0
7594060,22:11:00,22:11:00,9944,59,,1,,36822.28,
7594100,21:05:00,21:05:00,8892,1,,,1,0,
7594100,21:07:46,21:07:46,10231,2,,,,1418.55,0
7594100,21:08:31,21:08:31,9555,3,,,,1795.19,0
7594100,21:09:02,21:09:02,4065,4,,,,2023.64,0
7594100,21:09:31,21:09:31,4066,5,,,,2272.58,0
7594100,21:10:18,21:10:18,4099,6,,,,2584.75,0
7594100,21:11:17,21:11:17,4100,7,,,,3009.4,0
7594100,21:11:53,21:11:53,4101,8,,,,3298.59,0
7594100,21:12:18,21:12:18,4102,9,,,,3510.17,0
7594100,21:13:00,21:13:00,4103,10,,,,3818.19,
7594100,21:13:47,21:13:47,4060,11,,,,4173.6,0
7594100,21:14:06,21:14:06,4061,12,,,,4319.71,0
7594100,21:14:37,21:14:37,5998,13,,,,4637.45,0
7594100,21:14:59,21:14:59,5999,14,,,,4825.28,0
7594100,21:15:40,21:15:40,6000,15,,,,5143.38,0
7594100,21:16:00,21:16:00,7867,16,,,,5302.53,0
7594100,21:17:45,21:17:45,8851,17,,,,6010.02,0
7594100,21:18:53,21:18:53,10368,18,,,,6591.45,0
7594100,21:19:31,21:19:31,9554,19,,,,6951.97,0
7594100,21:20:00,21:20:00,9553,20,,,,7222.1,0
7594100,21:20:45,21:20:45,9552,21,,,,7633.5,0
7594100,21:21:05,21:21:05,2867,22,,,,7789.53,0
7594100,21:21:29,21:21:29,9551,23,,,,7992.45,0
7594100,21:22:17,21:22:17,9550,24,,,,8496.13,0
7594100,21:22:51,21:22:51,8844,25,,,,8770.96,0
7594100,21:23:17,21:23:17,8843,26,,,,8999.62,0
7594100,21:23:53,21:23:53,8842,27,,,,9390.94,0
7594100,21:24:26,21:24:26,8841,28,,,,9673.36,0
7594100,21:25:25,21:25:25,4116,29,,,,10254.66,0
7594100,21:25:51,21:25:51,1007,30,,,,10481.13,0
7594100,21:26:18,21:26:18,1008,31,,,,10735.09,0
7594100,21:27:15,21:27:15,4636,32,,,,11303.74,0
7594100,21:27:45,21:27:45,5773,33,,,,11543.61,0
7594100,21:28:18,21:28:18,5774,34,,,,11831.14,0
7594100,21:28:46,21:28:46,2813,35,,,,12096.49,0
7594100,21:29:14,21:29:14,2814,36,,,,12357.6,0
7594100,21:29:37,21:29:37,9529,37,,,,12600.76,0
7594100,21:29:49,21:29:49,1144,38,,,,12711.09,0
7594100,21:30:56,21:30:56,1145,39,,,,13275.94,0
7594100,21:32:00,21:32:00,9527,40,,,,13807.09,
7594100,21:32:41,21:32:41,998,41,,,,14141.21,0
7594100,21:33:35,21:33:35,999,42,,,,14602.57,0
7594100,21:34:00,21:34:00,2683,43,,,,14853.47,0
7594100,21:34:27,21:34:27,2684,44,,,,15081.59,0
7594100,21:35:00,21:35:00,2686,45,,,,15343.47,
7594100,21:35:36,21:35:36,2687,46,,,,15636.87,0
7594100,21:36:09,21:36:09,2688,47,,,,15898.79,0
7594100,21:36:43,21:36:43,2689,48,,,,16127.77,0
7594100,21:37:08,21:37:08,2690,49,,,,16320.82,0
7594100,21:38:31,21:38:31,9531,50,,,,16951.23,0
7594100,21:39:00,21:39:00,554,51,,,,17181.17,
7594100,21:44:13,21:44:13,555,52,,,,21136.76,0
7594100,21:48:00,21:48:00,9654,53,,,,24340.67,
7594100,21:50:12,21:50:12,5870,54,,,,25128.56,0
7594100,21:57:00,21:57:00,2957,55,,,,27740.88,
7594100,22:05:00,22:05:00,5520,56,,,,30639.82,
7594100,22:08:49,22:08:49,9486,57,,,,34509.69,0
7594100,22:09:27,22:09:27,10344,58,,,,35166.02,0
7594100,22:11:00,22:11:00,9944,59,,1,,36822.28,
7594110,21:05:00,21:05:00,8892,1,,,1,0,
7594110,21:07:46,21:07:46,10231,2,,,,1418.55,0
7594110,21:08:31,21:08:31,9555,3,,,,1795.19,0
7594110,21:09:02,21:09:02,4065,4,,,,2023.64,0
7594110,21:09:31,21:09:31,4066,5,,,,2272.58,0
7594110,21:10:18,21:10:18,4099,6,,,,2584.75,0
7594110,21:11:17,21:11:17,4100,7,,,,3009.4,0
7594110,21:11:53,21:11:53,4101,8,,,,3298.59,0
7594110,21:12:18,21:12:18,4102,9,,,,3510.17,0
7594110,21:13:00,21:13:00,4103,10,,,,3818.19,
7594110,21:13:47,21:13:47,4060,11,,,,4173.6,0
7594110,21:14:06,21:14:06,4061,12,,,,4319.71,0
7594110,21:14:37,21:14:37,5998,13,,,,4637.45,0
7594110,21:14:59,21:14:59,5999,14,,,,4825.28,0
7594110,21:15:40,21:15:40,6000,15,,,,5143.38,0
7594110,21:16:00,21:16:00,7867,16,,,,5302.53,0
7594110,21:17:45,21:17:45,8851,17,,,,6010.02,0
7594110,21:18:53,21:18:53,10368,18,,,,6591.45,0
7594110,21:19:31,21:19:31,9554,19,,,,6951.97,0
7594110,21:20:00,21:20:00,9553,20,,,,7222.1,0
7594110,21:20:45,21:20:45,9552,21,,,,7633.5,0
7594110,21:21:05,21:21:05,2867,22,,,,7789.53,0
7594110,21:21:29,21:21:29,9551,23,,,,7992.45,0
7594110,21:22:17,21:22:17,9550,24,,,,8496.13,0
7594110,21:22:51,21:22:51,8844,25,,,,8770.96,0
7594110,21:23:17,21:23:17,8843,26,,,,8999.62,0
7594110,21:23:53,21:23:53,8842,27,,,,9390.94,0
7594110,21:24:26,21:24:26,8841,28,,,,9673.36,0
7594110,21:25:25,21:25:25,4116,29,,,,10254.66,0
7594110,21:25:51,21:25:51,1007,30,,,,10481.13,0
7594110,21:26:18,21:26:18,1008,31,,,,10735.09,0
7594110,21:27:15,21:27:15,4636,32,,,,11303.74,0
7594110,21:27:45,21:27:45,5773,33,,,,11543.61,0
7594110,21:28:18,21:28:18,5774,34,,,,11831.14,0
7594110,21:28:46,21:28:46,2813,35,,,,12096.49,0
7594110,21:29:14,21:29:14,2814,36,,,,12357.6,0
7594110,21:29:37,21:29:37,9529,37,,,,12600.76,0
7594110,21:29:49,21:29:49,1144,38,,,,12711.09,0
7594110,21:30:56,21:30:56,1145,39,,,,13275.94,0
7594110,21:32:00,21:32:00,9527,40,,,,13807.09,
7594110,21:32:41,21:32:41,998,41,,,,14141.21,0
7594110,21:33:35,21:33:35,999,42,,,,14602.57,0
7594110,21:34:00,21:34:00,2683,43,,,,14853.47,0
7594110,21:34:27,21:34:27,2684,44,,,,15081.59,0
7594110,21:35:00,21:35:00,2686,45,,,,15343.47,
7594110,21:35:36,21:35:36,2687,46,,,,15636.87,0
7594110,21:36:09,21:36:09,2688,47,,,,15898.79,0
7594110,21:36:43,21:36:43,2689,48,,,,16127.77,0
7594110,21:37:08,21:37:08,2690,49,,,,16320.82,0
7594110,21:38:31,21:38:31,9531,50,,,,16951.23,0
7594110,21:39:00,21:39:00,554,51,,,,17181.17,
7594110,21:44:13,21:44:13,555,52,,,,21136.76,0
7594110,21:48:00,21:48:00,9654,53,,,,24340.67,
7594110,21:50:12,21:50:12,5870,54,,,,25128.56,0
7594110,21:57:00,21:57:00,2957,55,,,,27740.88,
7594110,22:05:00,22:05:00,5520,56,,,,30639.82,
7594110,22:08:49,22:08:49,9486,57,,,,34509.69,0
7594110,22:09:27,22:09:27,10344,58,,,,35166.02,0
7594110,22:11:00,22:11:00,9944,59,,1,,36822.28,
7665020,07:22:00,07:22:00,9527,1,,,1,0,
7665020,07:23:04,07:23:04,998,2,,,,334.12,0
7665020,07:24:28,07:24:28,999,3,,,,795.48,0
7665020,07:25:24,07:25:24,2683,4,,,,1065.01,0
7665020,07:26:09,07:26:09,2684,5,,,,1306.94,0
7665020,07:27:00,07:27:00,2686,6,,,,1568.82,
7665020,07:27:45,07:27:45,2687,7,,,,1862.22,0
7665020,07:28:27,07:28:27,2688,8,,,,2124.14,0
7665020,07:29:09,07:29:09,2689,9,,,,2353.12,0
7665020,07:29:40,07:29:40,2690,10,,,,2546.17,0
7665020,07:31:24,07:31:24,9531,11,,,,3176.58,0
7665020,07:32:00,07:32:00,554,12,,,,3406.52,
7665020,07:36:38,07:36:38,555,13,,,,7362.11,0
7665020,07:40:00,07:40:00,9654,14,,,,10566.02,
7665020,07:42:41,07:42:41,5870,15,,,,11353.91,0
7665020,07:51:00,07:51:00,2957,16,,,,13966.23,
7665020,08:02:00,08:02:00,5520,17,,,,16865.17,
7665020,08:06:12,08:06:12,9486,18,,,,20735.12,0
7665020,08:06:53,08:06:53,10344,19,,,,21391.45,0
7665020,08:09:00,08:09:00,9944,20,,1,,23065.42,
7665030,07:22:00,07:22:00,9527,1,,,1,0,
7665030,07:23:04,07:23:04,998,2,,,,334.12,0
7665030,07:24:28,07:24:28,999,3,,,,795.48,0
7665030,07:25:24,07:25:24,2683,4,,,,1065.01,0
7665030,07:26:09,07:26:09,2684,5,,,,1306.94,0
7665030,07:27:00,07:27:00,2686,6,,,,1568.82,
7665030,07:27:45,07:27:45,2687,7,,,,1862.22,0
7665030,07:28:27,07:28:27,2688,8,,,,2124.14,0
7665030,07:29:09,07:29:09,2689,9,,,,2353.12,0
7665030,07:29:40,07:29:40,2690,10,,,,2546.17,0
7665030,07:31:24,07:31:24,9531,11,,,,3176.58,0
7665030,07:32:00,07:32:00,554,12,,,,3406.52,
7665030,07:36:38,07:36:38,555,13,,,,7362.11,0
7665030,07:40:00,07:40:00,9654,14,,,,10566.02,
7665030,07:42:41,07:42:41,5870,15,,,,11353.91,0
7665030,07:51:00,07:51:00,2957,16,,,,13966.23,
7665030,08:02:00,08:02:00,5520,17,,,,16865.17,
7665030,08:06:12,08:06:12,9486,18,,,,20735.12,0
7665030,08:06:53,08:06:53,10344,19,,,,21391.45,0
7665030,08:09:00,08:09:00,9944,20,,1,,23065.42,
7665040,07:22:00,07:22:00,9527,1,,,1,0,
7665040,07:23:04,07:23:04,998,2,,,,334.12,0
7665040,07:24:28,07:24:28,999,3,,,,795.48,0
7665040,07:25:24,07:25:24,2683,4,,,,1065.01,0
7665040,07:26:09,07:26:09,2684,5,,,,1306.94,0
7665040,07:27:00,07:27:00,2686,6,,,,1568.82,
7665040,07:27:45,07:27:45,2687,7,,,,1862.22,0
7665040,07:28:27,07:28:27,2688,8,,,,2124.14,0
7665040,07:29:09,07:29:09,2689,9,,,,2353.12,0
7665040,07:29:40,07:29:40,2690,10,,,,2546.17,0
7665040,07:31:24,07:31:24,9531,11,,,,3176.58,0
7665040,07:32:00,07:32:00,554,12,,,,3406.52,
7665040,07:36:38,07:36:38,555,13,,,,7362.11,0
7665040,07:40:00,07:40:00,9654,14,,,,10566.02,
7665040,07:42:41,07:42:41,5870,15,,,,11353.91,0
7665040,07:51:00,07:51:00,2957,16,,,,13966.23,
7665040,08:02:00,08:02:00,5520,17,,,,16865.17,
7665040,08:06:12,08:06:12,9486,18,,,,20735.12,0
7665040,08:06:53,08:06:53,10344,19,,,,21391.45,0
7665040,08:09:00,08:09:00,9944,20,,1,,23065.42,
7665050,07:22:00,07:22:00,9527,1,,,1,0,
7665050,07:23:04,07:23:04,998,2,,,,334.12,0
7665050,07:24:28,07:24:28,999,3,,,,795.48,0
7665050,07:25:24,07:25:24,2683,4,,,,1065.01,0
7665050,07:26:09,07:26:09,2684,5,,,,1306.94,0
7665050,07:27:00,07:27:00,2686,6,,,,1568.82,
7665050,07:27:45,07:27:45,2687,7,,,,1862.22,0
7665050,07:28:27,07:28:27,2688,8,,,,2124.14,0
7665050,07:29:09,07:29:09,2689,9,,,,2353.12,0
7665050,07:29:40,07:29:40,2690,10,,,,2546.17,0
7665050,07:31:24,07:31:24,9531,11,,,,3176.58,0
7665050,07:32:00,07:32:00,554,12,,,,3406.52,
7665050,07:36:38,07:36:38,555,13,,,,7362.11,0
7665050,07:40:00,07:40:00,9654,14,,,,10566.02,
7665050,07:42:41,07:42:41,5870,15,,,,11353.91,0
7665050,07:51:00,07:51:00,2957,16,,,,13966.23,
7665050,08:02:00,08:02:00,5520,17,,,,16865.17,
7665050,08:06:12,08:06:12,9486,18,,,,20735.12,0
7665050,08:06:53,08:06:53,10344,19,,,,21391.45,0
7665050,08:09:00,08:09:00,9944,20,,1,,23065.42,
7665060,07:22:00,07:22:00,9527,1,,,1,0,
7665060,07:23:04,07:23:04,998,2,,,,334.12,0
7665060,07:24:28,07:24:28,999,3,,,,795.48,0
7665060,07:25:24,07:25:24,2683,4,,,,1065.01,0
7665060,07:26:09,07:26:09,2684,5,,,,1306.94,0
7665060,07:27:00,07:27:00,2686,6,,,,1568.82,
7665060,07:27:45,07:27:45,2687,7,,,,1862.22,0
7665060,07:28:27,07:28:27,2688,8,,,,2124.14,0
7665060,07:29:09,07:29:09,2689,9,,,,2353.12,0
7665060,07:29:40,07:29:40,2690,10,,,,2546.17,0
7665060,07:31:24,07:31:24,9531,11,,,,3176.58,0
7665060,07:32:00,07:32:00,554,12,,,,3406.52,
7665060,07:36:38,07:36:38,555,13,,,,7362.11,0
7665060,07:40:00,07:40:00,9654,14,,,,10566.02,
7665060,07:42:41,07:42:41,5870,15,,,,11353.91,0
7665060,07:51:00,07:51:00,2957,16,,,,13966.23,
7665060,08:02:00,08:02:00,5520,17,,,,16865.17,
7665060,08:06:12,08:06:12,9486,18,,,,20735.12,0
7665060,08:06:53,08:06:53,10344,19,,,,21391.45,0
7665060,08:09:00,08:09:00,9944,20,,1,,23065.42,
7665100,07:22:00,07:22:00,9527,1,,,1,0,
7665100,07:23:04,07:23:04,998,2,,,,334.12,0
7665100,07:24:28,07:24:28,999,3,,,,795.48,0
7665100,07:25:24,07:25:24,2683,4,,,,1065.01,0
7665100,07:26:09,07:26:09,2684,5,,,,1306.94,0
7665100,07:27:00,07:27:00,2686,6,,,,1568.82,
7665100,07:27:45,07:27:45,2687,7,,,,1862.22,0
7665100,07:28:27,07:28:27,2688,8,,,,2124.14,0
7665100,07:29:09,07:29:09,2689,9,,,,2353.12,0
7665100,07:29:40,07:29:40,2690,10,,,,2546.17,0
7665100,07:31:24,07:31:24,9531,11,,,,3176.58,0
7665100,07:32:00,07:32:00,554,12,,,,3406.52,
7665100,07:36:38,07:36:38,555,13,,,,7362.11,0
7665100,07:40:00,07:40:00,9654,14,,,,10566.02,
7665100,07:42:41,07:42:41,5870,15,,,,11353.91,0
7665100,07:51:00,07:51:00,2957,16,,,,13966.23,
7665100,08:02:00,08:02:00,5520,17,,,,16865.17,
7665100,08:06:12,08:06:12,9486,18,,,,20735.12,0
7665100,08:06:53,08:06:53,10344,19,,,,21391.45,0
7665100,08:09:00,08:09:00,9944,20,,1,,23065.42,
7665110,07:22:00,07:22:00,9527,1,,,1,0,
7665110,07:23:04,07:23:04,998,2,,,,334.12,0
7665110,07:24:28,07:24:28,999,3,,,,795.48,0
7665110,07:25:24,07:25:24,2683,4,,,,1065.01,0
7665110,07:26:09,07:26:09,2684,5,,,,1306.94,0
7665110,07:27:00,07:27:00,2686,6,,,,1568.82,
7665110,07:27:45,07:27:45,2687,7,,,,1862.22,0
7665110,07:28:27,07:28:27,2688,8,,,,2124.14,0
7665110,07:29:09,07:29:09,2689,9,,,,2353.12,0
7665110,07:29:40,07:29:40,2690,10,,,,2546.17,0
7665110,07:31:24,07:31:24,9531,11,,,,3176.58,0
7665110,07:32:00,07:32:00,554,12,,,,3406.52,
7665110,07:36:38,07:36:38,555,13,,,,7362.11,0
7665110,07:40:00,07:40:00,9654,14,,,,10566.02,
7665110,07:42:41,07:42:41,5870,15,,,,11353.91,0
7665110,07:51:00,07:51:00,2957,16,,,,13966.23,
7665110,08:02:00,08:02:00,5520,17,,,,16865.17,
7665110,08:06:12,08:06:12,9486,18,,,,20735.12,0
7665110,08:06:53,08:06:53,10344,19,,,,21391.45,0
7665110,08:09:00,08:09:00,9944,20,,1,,23065.42,
7680020,04:28:00,04:28:00,9527,1,,,1,0,
7680020,04:28:41,04:28:41,998,2,,,,334.12,0
7680020,04:29:54,04:29:54,999,3,,,,822.17,0
7680020,04:30:30,04:30:30,2683,4,,,,1091.7,0
7680020,04:31:00,04:31:00,2684,5,,,,1333.63,
7680020,04:31:32,04:31:32,2686,6,,,,1595.51,0
7680020,04:32:08,04:32:08,2687,7,,,,1888.91,0
7680020,04:32:41,04:32:41,2688,8,,,,2150.83,0
7680020,04:33:14,04:33:14,2689,9,,,,2379.81,0
7680020,04:33:38,04:33:38,2690,10,,,,2572.86,0
7680020,04:35:00,04:35:00,9531,11,,,,3203.28,
7680020,04:35:17,04:35:17,554,12,,,,3432.8,0
7680020,04:39:46,04:39:46,555,13,,,,7388.39,0
7680020,04:43:00,04:43:00,9654,14,,,,10592.3,
7680020,04:44:57,04:44:57,5870,15,,,,11380.19,0
7680020,04:51:00,04:51:00,2957,16,,,,13992.51,
7680020,04:53:12,04:53:12,5957,17,,,,14897.01,0
7680020,04:54:00,04:54:00,5958,18,,,,15190.67,
7680020,04:54:17,04:54:17,8902,19,,,,15333.91,0
7680020,04:54:45,04:54:45,14,20,,,,15560.58,0
7680020,05:01:00,05:01:00,10161,21,,,,18718.4,
7680020,05:10:00,05:10:00,2504,22,,,,23070.13,
7680020,05:12:12,05:12:12,10344,23,,,,23989.07,0
7680020,05:16:00,05:16:00,9944,24,,1,,25648.19,
7680030,04:28:00,04:28:00,9527,1,,,1,0,
7680030,04:28:41,04:28:41,998,2,,,,334.12,0
7680030,04:29:54,04:29:54,999,3,,,,822.17,0
7680030,04:30:30,04:30:30,2683,4,,,,1091.7,0
7680030,04:31:00,04:31:00,2684,5,,,,1333.63,
7680030,04:31:32,04:31:32,2686,6,,,,1595.51,0
7680030,04:32:08,04:32:08,2687,7,,,,1888.91,0
7680030,04:32:41,04:32:41,2688,8,,,,2150.83,0
7680030,04:33:14,04:33:14,2689,9,,,,2379.81,0
7680030,04:33:38,04:33:38,2690,10,,,,2572.86,0
7680030,04:35:00,04:35:00,9531,11,,,,3203.28,
7680030,04:35:17,04:35:17,554,12,,,,3432.8,0
7680030,04:39:46,04:39:46,555,13,,,,7388.39,0
7680030,04:43:00,04:43:00,9654,14,,,,10592.3,
7680030,04:44:57,04:44:57,5870,15,,,,11380.19,0
7680030,04:51:00,04:51:00,2957,16,,,,13992.51,
7680030,04:53:12,04:53:12,5957,17,,,,14897.01,0
7680030,04:54:00,04:54:00,5958,18,,,,15190.67,
7680030,04:54:17,04:54:17,8902,19,,,,15333.91,0
7680030,04:54:45,04:54:45,14,20,,,,15560.58,0
7680030,05:01:00,05:01:00,10161,21,,,,18718.4,
7680030,05:10:00,05:10:00,2504,22,,,,23070.13,
7680030,05:12:12,05:12:12,10344,23,,,,23989.07,0
7680030,05:16:00,05:16:00,9944,24,,1,,25648.19,
7680040,04:28:00,04:28:00,9527,1,,,1,0,
7680040,04:28:41,04:28:41,998,2,,,,334.12,0
7680040,04:29:54,04:29:54,999,3,,,,822.17,0
7680040,04:30:30,04:30:30,2683,4,,,,1091.7,0
7680040,04:31:00,04:31:00,2684,5,,,,1333.63,
7680040,04:31:32,04:31:32,2686,6,,,,1595.51,0
7680040,04:32:08,04:32:08,2687,7,,,,1888.91,0
7680040,04:32:41,04:32:41,2688,8,,,,2150.83,0
7680040,04:33:14,04:33:14,2689,9,,,,2379.81,0
7680040,04:33:38,04:33:38,2690,10,,,,2572.86,0
7680040,04:35:00,04:35:00,9531,11,,,,3203.28,
7680040,04:35:17,04:35:17,554,12,,,,3432.8,0
7680040,04:39:46,04:39:46,555,13,,,,7388.39,0
7680040,04:43:00,04:43:00,9654,14,,,,10592.3,
7680040,04:44:57,04:44:57,5870,15,,,,11380.19,0
7680040,04:51:00,04:51:00,2957,16,,,,13992.51,
7680040,04:53:12,04:53:12,5957,17,,,,14897.01,0
7680040,04:54:00,04:54:00,5958,18,,,,15190.67,
7680040,04:54:17,04:54:17,8902,19,,,,15333.91,0
7680040,04:54:45,04:54:45,14,20,,,,15560.58,0
7680040,05:01:00,05:01:00,10161,21,,,,18718.4,
7680040,05:10:00,05:10:00,2504,22,,,,23070.13,
7680040,05:12:12,05:12:12,10344,23,,,,23989.07,0
7680040,05:16:00,05:16:00,9944,24,,1,,25648.19,
7680050,04:28:00,04:28:00,9527,1,,,1,0,
7680050,04:28:41,04:28:41,998,2,,,,334.12,0
7680050,04:29:54,04:29:54,999,3,,,,822.17,0
7680050,04:30:30,04:30:30,2683,4,,,,1091.7,0
7680050,04:31:00,04:31:00,2684,5,,,,1333.63,
7680050,04:31:32,04:31:32,2686,6,,,,1595.51,0
7680050,04:32:08,04:32:08,2687,7,,,,1888.91,0
7680050,04:32:41,04:32:41,2688,8,,,,2150.83,0
7680050,04:33:14,04:33:14,2689,9,,,,2379.81,0
7680050,04:33:38,04:33:38,2690,10,,,,2572.86,0
7680050,04:35:00,04:35:00,9531,11,,,,3203.28,
7680050,04:35:17,04:35:17,554,12,,,,3432.8,0
7680050,04:39:46,04:39:46,555,13,,,,7388.39,0
7680050,04:43:00,04:43:00,9654,14,,,,10592.3,
7680050,04:44:57,04:44:57,5870,15,,,,11380.19,0
7680050,04:51:00,04:51:00,2957,16,,,,13992.51,
7680050,04:53:12,04:53:12,5957,17,,,,14897.01,0
7680050,04:54:00,04:54:00,5958,18,,,,15190.67,
7680050,04:54:17,04:54:17,8902,19,,,,15333.91,0
7680050,04:54:45,04:54:45,14,20,,,,15560.58,0
7680050,05:01:00,05:01:00,10161,21,,,,18718.4,
7680050,05:10:00,05:10:00,2504,22,,,,23070.13,
7680050,05:12:12,05:12:12,10344,23,,,,23989.07,0
7680050,05:16:00,05:16:00,9944,24,,1,,25648.19,
7680060,04:28:00,04:28:00,9527,1,,,1,0,
7680060,04:28:41,04:28:41,998,2,,,,334.12,0
7680060,04:29:54,04:29:54,999,3,,,,822.17,0
7680060,04:30:30,04:30:30,2683,4,,,,1091.7,0
7680060,04:31:00,04:31:00,2684,5,,,,1333.63,
7680060,04:31:32,04:31:32,2686,6,,,,1595.51,0
7680060,04:32:08,04:32:08,2687,7,,,,1888.91,0
7680060,04:32:41,04:32:41,2688,8,,,,2150.83,0
7680060,04:33:14,04:33:14,2689,9,,,,2379.81,0
7680060,04:33:38,04:33:38,2690,10,,,,2572.86,0
7680060,04:35:00,04:35:00,9531,11,,,,3203.28,
7680060,04:35:17,04:35:17,554,12,,,,3432.8,0
7680060,04:39:46,04:39:46,555,13,,,,7388.39,0
7680060,04:43:00,04:43:00,9654,14,,,,10592.3,
7680060,04:44:57,04:44:57,5870,15,,,,11380.19,0
7680060,04:51:00,04:51:00,2957,16,,,,13992.51,
7680060,04:53:12,04:53:12,5957,17,,,,14897.01,0
7680060,04:54:00,04:54:00,5958,18,,,,15190.67,
7680060,04:54:17,04:54:17,8902,19,,,,15333.91,0
7680060,04:54:45,04:54:45,14,20,,,,15560.58,0
7680060,05:01:00,05:01:00,10161,21,,,,18718.4,
7680060,05:10:00,05:10:00,2504,22,,,,23070.13,
7680060,05:12:12,05:12:12,10344,23,,,,23989.07,0
7680060,05:16:00,05:16:00,9944,24,,1,,25648.19,
7680100,04:28:00,04:28:00,9527,1,,,1,0,
7680100,04:28:41,04:28:41,998,2,,,,334.12,0
7680100,04:29:54,04:29:54,999,3,,,,822.17,0
7680100,04:30:30,04:30:30,2683,4,,,,1091.7,0
7680100,04:31:00,04:31:00,2684,5,,,,1333.63,
7680100,04:31:32,04:31:32,2686,6,,,,1595.51,0
7680100,04:32:08,04:32:08,2687,7,,,,1888.91,0
7680100,04:32:41,04:32:41,2688,8,,,,2150.83,0
7680100,04:33:14,04:33:14,2689,9,,,,2379.81,0
7680100,04:33:38,04:33:38,2690,10,,,,2572.86,0
7680100,04:35:00,04:35:00,9531,11,,,,3203.28,
7680100,04:35:17,04:35:17,554,12,,,,3432.8,0
7680100,04:39:46,04:39:46,555,13,,,,7388.39,0
7680100,04:43:00,04:43:00,9654,14,,,,10592.3,
7680100,04:44:57,04:44:57,5870,15,,,,11380.19,0
7680100,04:51:00,04:51:00,2957,16,,,,13992.51,
7680100,04:53:12,04:53:12,5957,17,,,,14897.01,0
7680100,04:54:00,04:54:00,5958,18,,,,15190.67,
7680100,04:54:17,04:54:17,8902,19,,,,15333.91,0
7680100,04:54:45,04:54:45,14,20,,,,15560.58,0
7680100,05:01:00,05:01:00,10161,21,,,,18718.4,
7680100,05:10:00,05:10:00,2504,22,,,,23070.13,
7680100,05:12:12,05:12:12,10344,23,,,,23989.07,0
7680100,05:16:00,05:16:00,9944,24,,1,,25648.19,
7680110,04:28:00,04:28:00,9527,1,,,1,0,
7680110,04:28:41,04:28:41,998,2,,,,334.12,0
7680110,04:29:54,04:29:54,999,3,,,,822.17,0
7680110,04:30:30,04:30:30,2683,4,,,,1091.7,0
7680110,04:31:00,04:31:00,2684,5,,,,1333.63,
7680110,04:31:32,04:31:32,2686,6,,,,1595.51,0
7680110,04:32:08,04:32:08,2687,7,,,,1888.91,0
7680110,04:32:41,04:32:41,2688,8,,,,2150.83,0
7680110,04:33:14,04:33:14,2689,9,,,,2379.81,0
7680110,04:33:38,04:33:38,2690,10,,,,2572.86,0
7680110,04:35:00,04:35:00,9531,11,,,,3203.28,
7680110,04:35:17,04:35:17,554,12,,,,3432.8,0
7680110,04:39:46,04:39:46,555,13,,,,7388.39,0
7680110,04:43:00,04:43:00,9654,14,,,,10592.3,
7680110,04:44:57,04:44:57,5870,15,,,,11380.19,0
7680110,04:51:00,04:51:00,2957,16,,,,13992.51,
7680110,04:53:12,04:53:12,5957,17,,,,14897.01,0
7680110,04:54:00,04:54:00,5958,18,,,,15190.67,
7680110,04:54:17,04:54:17,8902,19,,,,15333.91,0
7680110,04:54:45,04:54:45,14,20,,,,15560.58,0
7680110,05:01:00,05:01:00,10161,21,,,,18718.4,
7680110,05:10:00,05:10:00,2504,22,,,,23070.13,
7680110,05:12:12,05:12:12,10344,23,,,,23989.07,0
7680110,05:16:00,05:16:00,9944,24,,1,,25648.19,
7730090,07:01:00,07:01:00,8892,1,,,1,0,
7730090,07:03:00,07:03:00,10231,2,,,,1418.14,0
7730090,07:03:34,07:03:34,9555,3,,,,1794.78,0
7730090,07:03:58,07:03:58,4065,4,,,,2023.23,0
7730090,07:04:21,07:04:21,4066,5,,,,2272.17,0
7730090,07:04:57,07:04:57,4099,6,,,,2584.34,0
7730090,07:05:42,07:05:42,4100,7,,,,3008.99,0
7730090,07:06:09,07:06:09,4101,8,,,,3298.18,0
7730090,07:06:29,07:06:29,4102,9,,,,3509.73,0
7730090,07:07:00,07:07:00,4103,10,,,,3817.75,
7730090,07:07:43,07:07:43,4060,11,,,,4173.16,0
7730090,07:08:00,07:08:00,4061,12,,,,4319.27,0
7730090,07:08:30,07:08:30,5998,13,,,,4637.01,0
7730090,07:08:49,07:08:49,5999,14,,,,4824.84,0
7730090,07:09:28,07:09:28,6000,15,,,,5142.94,0
7730090,07:09:46,07:09:46,7867,16,,,,5302.09,0
7730090,07:11:23,07:11:23,8851,17,,,,6009.58,0
7730090,07:12:25,07:12:25,10368,18,,,,6591.01,0
7730090,07:13:01,07:13:01,9554,19,,,,6951.53,0
7730090,07:13:27,07:13:27,9553,20,,,,7221.66,0
7730090,07:14:08,07:14:08,9552,21,,,,7633.06,0
7730090,07:14:27,07:14:27,2867,22,,,,7789.09,0
7730090,07:14:49,07:14:49,9551,23,,,,7992.01,0
7730090,07:15:33,07:15:33,9550,24,,,,8495.69,0
7730090,07:16:06,07:16:06,8844,25,,,,8770.56,0
7730090,07:16:30,07:16:30,8843,26,,,,8999.22,0
7730090,07:17:06,07:17:06,8842,27,,,,9390.55,0
7730090,07:17:36,07:17:36,8841,28,,,,9672.97,0
7730090,07:18:30,07:18:30,4116,29,,,,10254.27,0
7730090,07:18:54,07:18:54,1007,30,,,,10480.74,0
7730090,07:19:19,07:19:19,1008,31,,,,10734.7,0
7730090,07:20:12,07:20:12,4636,32,,,,11303.35,0
7730090,07:20:40,07:20:40,5773,33,,,,11543.22,0
7730090,07:21:11,07:21:11,5774,34,,,,11830.75,0
7730090,07:21:37,07:21:37,2813,35,,,,12094.48,0
7730090,07:22:06,07:22:06,2814,36,,,,12354.15,0
7730090,07:22:33,07:22:33,9529,37,,,,12613.85,0
7730090,07:22:46,07:22:46,1144,38,,,,12739.81,0
7730090,07:23:57,07:23:57,1145,39,,,,13315.98,0
7730090,07:25:00,07:25:00,9527,40,,,,13858.8,
7730090,07:25:36,07:25:36,998,41,,,,14192.92,0
7730090,07:26:35,07:26:35,999,42,,,,14667.88,0
7730090,07:27:06,07:27:06,2683,43,,,,14937.41,0
7730090,07:27:31,07:27:31,2684,44,,,,15179.34,0
7730090,07:28:00,07:28:00,2686,45,,,,15441.22,
7730090,07:28:36,07:28:36,2687,46,,,,15734.62,0
7730090,07:29:09,07:29:09,2688,47,,,,15996.54,0
7730090,07:29:42,07:29:42,2689,48,,,,16225.52,0
7730090,07:30:07,07:30:07,2690,49,,,,16418.57,0
7730090,07:31:30,07:31:30,9531,50,,,,17048.99,0
7730090,07:32:00,07:32:00,554,51,,,,17278.51,
7730090,07:36:38,07:36:38,555,52,,,,21234.1,0
7730090,07:40:00,07:40:00,9654,53,,,,24438.01,
7730090,07:41:33,07:41:33,5870,54,,,,25225.9,0
7730090,07:46:00,07:46:00,2957,55,,,,27878.54,
7730090,07:55:00,07:55:00,10161,56,,,,31098.22,
7730090,08:04:00,08:04:00,2504,57,,,,35459.25,
7730090,08:05:53,08:05:53,10344,58,,,,36382.49,0
7730090,08:10:00,08:10:00,9944,59,,1,,38039.89,
7777090,10:01:00,10:01:00,8892,1,,,1,0,
7777090,10:03:00,10:03:00,10231,2,,,,1418.14,0
7777090,10:03:34,10:03:34,9555,3,,,,1794.78,0
7777090,10:03:58,10:03:58,4065,4,,,,2023.23,0
7777090,10:04:21,10:04:21,4066,5,,,,2272.17,0
7777090,10:04:57,10:04:57,4099,6,,,,2584.34,0
7777090,10:05:42,10:05:42,4100,7,,,,3008.99,0
7777090,10:06:09,10:06:09,4101,8,,,,3298.18,0
7777090,10:06:29,10:06:29,4102,9,,,,3509.73,0
7777090,10:07:00,10:07:00,4103,10,,,,3817.75,
7777090,10:07:48,10:07:48,4060,11,,,,4173.16,0
7777090,10:08:07,10:08:07,4061,12,,,,4319.27,0
7777090,10:08:40,10:08:40,5998,13,,,,4637.01,0
7777090,10:09:02,10:09:02,5999,14,,,,4824.84,0
7777090,10:09:44,10:09:44,6000,15,,,,5142.94,0
7777090,10:10:05,10:10:05,7867,16,,,,5302.09,0
7777090,10:11:52,10:11:52,8851,17,,,,6009.58,0
7777090,10:13:01,10:13:01,10368,18,,,,6591.01,0
7777090,10:13:41,10:13:41,9554,19,,,,6951.53,0
7777090,10:14:10,10:14:10,9553,20,,,,7221.66,0
7777090,10:14:56,10:14:56,9552,21,,,,7633.06,0
7777090,10:15:17,10:15:17,2867,22,,,,7789.09,0
7777090,10:15:42,10:15:42,9551,23,,,,7992.01,0
7777090,10:16:30,10:16:30,9550,24,,,,8495.69,0
7777090,10:17:07,10:17:07,8844,25,,,,8770.56,0
7777090,10:17:33,10:17:33,8843,26,,,,8999.22,0
7777090,10:18:13,10:18:13,8842,27,,,,9390.55,0
7777090,10:18:47,10:18:47,8841,28,,,,9672.97,0
7777090,10:19:47,10:19:47,4116,29,,,,10254.27,0
7777090,10:20:14,10:20:14,1007,30,,,,10480.74,0
7777090,10:20:42,10:20:42,1008,31,,,,10734.7,0
7777090,10:21:40,10:21:40,4636,32,,,,11303.35,0
7777090,10:22:11,10:22:11,5773,33,,,,11543.22,0
7777090,10:22:45,10:22:45,5774,34,,,,11830.75,0
7777090,10:23:15,10:23:15,2813,35,,,,12094.48,0
7777090,10:23:47,10:23:47,2814,36,,,,12354.15,0
7777090,10:24:16,10:24:16,9529,37,,,,12613.85,0
7777090,10:24:31,10:24:31,1144,38,,,,12739.81,0
7777090,10:25:50,10:25:50,1145,39,,,,13315.98,0
7777090,10:27:00,10:27:00,9527,40,,,,13858.8,
7777090,10:27:48,10:27:48,998,41,,,,14192.92,0
7777090,10:29:07,10:29:07,999,42,,,,14667.88,0
7777090,10:29:48,10:29:48,2683,43,,,,14937.41,0
7777090,10:30:22,10:30:22,2684,44,,,,15179.34,0
7777090,10:31:00,10:31:00,2686,45,,,,15441.22,
7777090,10:31:36,10:31:36,2687,46,,,,15734.62,0
7777090,10:32:09,10:32:09,2688,47,,,,15996.54,0
7777090,10:32:42,10:32:42,2689,48,,,,16225.52,0
7777090,10:33:07,10:33:07,2690,49,,,,16418.57,0
7777090,10:34:30,10:34:30,9531,50,,,,17048.99,0
7777090,10:35:00,10:35:00,554,51,,,,17278.51,
7777090,10:39:38,10:39:38,555,52,,,,21234.1,0
7777090,10:43:00,10:43:00,9654,53,,,,24438.01,
7777090,10:44:49,10:44:49,5870,54,,,,25225.9,0
7777090,10:50:00,10:50:00,2957,55,,,,27878.54,
7777090,10:59:00,10:59:00,10161,56,,,,31098.22,
7777090,11:08:00,11:08:00,2504,57,,,,35459.25,
7777090,11:09:53,11:09:53,10344,58,,,,36382.49,0
7777090,11:14:00,11:14:00,9944,59,,1,,38039.89,
7810010,22:10:00,22:10:00,9527,1,,,1,0,
7810010,22:10:35,22:10:35,998,2,,,,334.12,0
7810010,22:11:37,22:11:37,999,3,,,,822.17,0
7810010,22:12:07,22:12:07,2683,4,,,,1091.7,0
7810010,22:12:32,22:12:32,2684,5,,,,1333.63,0
7810010,22:13:00,22:13:00,2686,6,,,,1595.51,
7810010,22:13:36,22:13:36,2687,7,,,,1888.91,0
7810010,22:14:09,22:14:09,2688,8,,,,2150.83,0
7810010,22:14:42,22:14:42,2689,9,,,,2379.81,0
7810010,22:15:07,22:15:07,2690,10,,,,2572.86,0
7810010,22:16:30,22:16:30,9531,11,,,,3203.28,0
7810010,22:17:00,22:17:00,554,12,,,,3432.8,
7810010,22:21:38,22:21:38,555,13,,,,7388.39,0
7810010,22:25:00,22:25:00,9654,14,,,,10592.3,
7810010,22:26:49,22:26:49,5870,15,,,,11380.19,0
7810010,22:32:00,22:32:00,2957,16,,,,14032.83,
7810010,22:41:00,22:41:00,10161,17,,,,17252.51,
7810010,22:50:00,22:50:00,2504,18,,,,21613.54,
7810010,22:51:53,22:51:53,10344,19,,,,22536.78,0
7810010,22:56:00,22:56:00,9944,20,,1,,24194.18,
7810080,22:10:00,22:10:00,9527,1,,,1,0,
7810080,22:10:35,22:10:35,998,2,,,,334.12,0
7810080,22:11:37,22:11:37,999,3,,,,822.17,0
7810080,22:12:07,22:12:07,2683,4,,,,1091.7,0
7810080,22:12:32,22:12:32,2684,5,,,,1333.63,0
7810080,22:13:00,22:13:00,2686,6,,,,1595.51,
7810080,22:13:36,22:13:36,2687,7,,,,1888.91,0
7810080,22:14:09,22:14:09,2688,8,,,,2150.83,0
7810080,22:14:42,22:14:42,2689,9,,,,2379.81,0
7810080,22:15:07,22:15:07,2690,10,,,,2572.86,0
7810080,22:16:30,22:16:30,9531,11,,,,3203.28,0
7810080,22:17:00,22:17:00,554,12,,,,3432.8,
7810080,22:21:38,22:21:38,555,13,,,,7388.39,0
7810080,22:25:00,22:25:00,9654,14,,,,10592.3,
7810080,22:26:49,22:26:49,5870,15,,,,11380.19,0
7810080,22:32:00,22:32:00,2957,16,,,,14032.83,
7810080,22:41:00,22:41:00,10161,17,,,,17252.51,
7810080,22:50:00,22:50:00,2504,18,,,,21613.54,
7810080,22:51:53,22:51:53,10344,19,,,,22536.78,0
7810080,22:56:00,22:56:00,9944,20,,1,,24194.18,
7880010,15:51:00,15:51:00,8892,1,,,1,0,
7880010,15:53:00,15:53:00,10231,2,,,,1418.14,0
7880010,15:53:34,15:53:34,9555,3,,,,1794.78,0
7880010,15:53:58,15:53:58,4065,4,,,,2023.23,0
7880010,15:54:21,15:54:21,4066,5,,,,2272.17,0
7880010,15:54:57,15:54:57,4099,6,,,,2584.34,0
7880010,15:55:42,15:55:42,4100,7,,,,3008.99,0
7880010,15:56:09,15:56:09,4101,8,,,,3298.18,0
7880010,15:56:29,15:56:29,4102,9,,,,3509.73,0
7880010,15:57:00,15:57:00,4103,10,,,,3817.75,
7880010,15:57:50,15:57:50,4060,11,,,,4173.16,0
7880010,15:58:11,15:58:11,4061,12,,,,4319.27,0
7880010,15:58:45,15:58:45,5998,13,,,,4637.01,0
7880010,15:59:08,15:59:08,5999,14,,,,4824.84,0
7880010,15:59:52,15:59:52,6000,15,,,,5142.94,0
7880010,16:00:14,16:00:14,7867,16,,,,5302.09,0
7880010,16:02:07,16:02:07,8851,17,,,,6009.58,0
7880010,16:03:19,16:03:19,10368,18,,,,6591.01,0
7880010,16:04:01,16:04:01,9554,19,,,,6951.53,0
7880010,16:04:32,16:04:32,9553,20,,,,7221.66,0
7880010,16:05:20,16:05:20,9552,21,,,,7633.06,0
7880010,16:05:41,16:05:41,2867,22,,,,7789.09,0
7880010,16:06:08,16:06:08,9551,23,,,,7992.01,0
7880010,16:06:59,16:06:59,9550,24,,,,8495.69,0
7880010,16:07:37,16:07:37,8844,25,,,,8770.56,0
7880010,16:08:05,16:08:05,8843,26,,,,8999.22,0
7880010,16:08:47,16:08:47,8842,27,,,,9390.55,0
7880010,16:09:22,16:09:22,8841,28,,,,9672.97,0
7880010,16:10:26,16:10:26,4116,29,,,,10254.27,0
7880010,16:10:53,16:10:53,1007,30,,,,10480.74,0
7880010,16:11:23,16:11:23,1008,31,,,,10734.7,0
7880010,16:12:24,16:12:24,4636,32,,,,11303.35,0
7880010,16:12:57,16:12:57,5773,33,,,,11543.22,0
7880010,16:13:32,16:13:32,5774,34,,,,11830.75,0
7880010,16:14:03,16:14:03,2813,35,,,,12094.48,0
7880010,16:14:37,16:14:37,2814,36,,,,12354.15,0
7880010,16:15:08,16:15:08,9529,37,,,,12613.85,0
7880010,16:15:24,16:15:24,1144,38,,,,12739.81,0
7880010,16:16:47,16:16:47,1145,39,,,,13315.98,0
7880010,16:18:00,16:18:00,9527,40,,,,13858.8,
7880010,16:18:48,16:18:48,998,41,,,,14192.92,0
7880010,16:20:07,16:20:07,999,42,,,,14667.88,0
7880010,16:20:48,16:20:48,2683,43,,,,14937.41,0
7880010,16:21:22,16:21:22,2684,44,,,,15179.34,0
7880010,16:22:00,16:22:00,2686,45,,,,15441.22,
7880010,16:22:36,16:22:36,2687,46,,,,15734.62,0
7880010,16:23:09,16:23:09,2688,47,,,,15996.54,0
7880010,16:23:42,16:23:42,2689,48,,,,16225.52,0
7880010,16:24:07,16:24:07,2690,49,,,,16418.57,0
7880010,16:25:30,16:25:30,9531,50,,,,17048.99,0
7880010,16:26:00,16:26:00,554,51,,,,17278.51,
7880010,16:30:38,16:30:38,555,52,,,,21234.1,0
7880010,16:34:00,16:34:00,9654,53,,,,24438.01,
7880010,16:35:49,16:35:49,5870,54,,,,25225.9,0
7880010,16:41:00,16:41:00,2957,55,,,,27878.54,
7880010,16:50:00,16:50:00,10161,56,,,,31098.22,
7880010,16:59:00,16:59:00,2504,57,,,,35459.25,
7880010,17:00:53,17:00:53,10344,58,,,,36382.49,0
7880010,17:05:00,17:05:00,9944,59,,1,,38039.89,
7880080,15:51:00,15:51:00,8892,1,,,1,0,
7880080,15:53:00,15:53:00,10231,2,,,,1418.14,0
7880080,15:53:34,15:53:34,9555,3,,,,1794.78,0
7880080,15:53:58,15:53:58,4065,4,,,,2023.23,0
7880080,15:54:21,15:54:21,4066,5,,,,2272.17,0
7880080,15:54:57,15:54:57,4099,6,,,,2584.34,0
7880080,15:55:42,15:55:42,4100,7,,,,3008.99,0
7880080,15:56:09,15:56:09,4101,8,,,,3298.18,0
7880080,15:56:29,15:56:29,4102,9,,,,3509.73,0
7880080,15:57:00,15:57:00,4103,10,,,,3817.75,
7880080,15:57:50,15:57:50,4060,11,,,,4173.16,0
7880080,15:58:11,15:58:11,4061,12,,,,4319.27,0
7880080,15:58:45,15:58:45,5998,13,,,,4637.01,0
7880080,15:59:08,15:59:08,5999,14,,,,4824.84,0
7880080,15:59:52,15:59:52,6000,15,,,,5142.94,0
7880080,16:00:14,16:00:14,7867,16,,,,5302.09,0
7880080,16:02:07,16:02:07,8851,17,,,,6009.58,0
7880080,16:03:19,16:03:19,10368,18,,,,6591.01,0
7880080,16:04:01,16:04:01,9554,19,,,,6951.53,0
7880080,16:04:32,16:04:32,9553,20,,,,7221.66,0
7880080,16:05:20,16:05:20,9552,21,,,,7633.06,0
7880080,16:05:41,16:05:41,2867,22,,,,7789.09,0
7880080,16:06:08,16:06:08,9551,23,,,,7992.01,0
7880080,16:06:59,16:06:59,9550,24,,,,8495.69,0
7880080,16:07:37,16:07:37,8844,25,,,,8770.56,0
7880080,16:08:05,16:08:05,8843,26,,,,8999.22,0
7880080,16:08:47,16:08:47,8842,27,,,,9390.55,0
7880080,16:09:22,16:09:22,8841,28,,,,9672.97,0
7880080,16:10:26,16:10:26,4116,29,,,,10254.27,0
7880080,16:10:53,16:10:53,1007,30,,,,10480.74,0
7880080,16:11:23,16:11:23,1008,31,,,,10734.7,0
7880080,16:12:24,16:12:24,4636,32,,,,11303.35,0
7880080,16:12:57,16:12:57,5773,33,,,,11543.22,0
7880080,16:13:32,16:13:32,5774,34,,,,11830.75,0
7880080,16:14:03,16:14:03,2813,35,,,,12094.48,0
7880080,16:14:37,16:14:37,2814,36,,,,12354.15,0
7880080,16:15:08,16:15:08,9529,37,,,,12613.85,0
7880080,16:15:24,16:15:24,1144,38,,,,12739.81,0
7880080,16:16:47,16:16:47,1145,39,,,,13315.98,0
7880080,16:18:00,16:18:00,9527,40,,,,13858.8,
7880080,16:18:48,16:18:48,998,41,,,,14192.92,0
7880080,16:20:07,16:20:07,999,42,,,,14667.88,0
7880080,16:20:48,16:20:48,2683,43,,,,14937.41,0
7880080,16:21:22,16:21:22,2684,44,,,,15179.34,0
7880080,16:22:00,16:22:00,2686,45,,,,15441.22,
7880080,16:22:36,16:22:36,2687,46,,,,15734.62,0
7880080,16:23:09,16:23:09,2688,47,,,,15996.54,0
7880080,16:23:42,16:23:42,2689,48,,,,16225.52,0
7880080,16:24:07,16:24:07,2690,49,,,,16418.57,0
7880080,16:25:30,16:25:30,9531,50,,,,17048.99,0
7880080,16:26:00,16:26:00,554,51,,,,17278.51,
7880080,16:30:38,16:30:38,555,52,,,,21234.1,0
7880080,16:34:00,16:34:00,9654,53,,,,24438.01,
7880080,16:35:49,16:35:49,5870,54,,,,25225.9,0
7880080,16:41:00,16:41:00,2957,55,,,,27878.54,
7880080,16:50:00,16:50:00,10161,56,,,,31098.22,
7880080,16:59:00,16:59:00,2504,57,,,,35459.25,
7880080,17:00:53,17:00:53,10344,58,,,,36382.49,0
7880080,17:05:00,17:05:00,9944,59,,1,,38039.89,
794070,14:31:00,14:31:00,8892,1,,,1,0,
794070,14:33:00,14:33:00,10231,2,,,,1418.14,0
794070,14:33:34,14:33:34,9555,3,,,,1794.78,0
794070,14:33:58,14:33:58,4065,4,,,,2023.23,0
794070,14:34:21,14:34:21,4066,5,,,,2272.17,0
794070,14:34:57,14:34:57,4099,6,,,,2584.34,0
794070,14:35:42,14:35:42,4100,7,,,,3008.99,0
794070,14:36:09,14:36:09,4101,8,,,,3298.18,0
794070,14:36:29,14:36:29,4102,9,,,,3509.73,0
794070,14:37:00,14:37:00,4103,10,,,,3817.75,
794070,14:37:50,14:37:50,4060,11,,,,4173.16,0
794070,14:38:11,14:38:11,4061,12,,,,4319.27,0
794070,14:38:45,14:38:45,5998,13,,,,4637.01,0
794070,14:39:08,14:39:08,5999,14,,,,4824.84,0
794070,14:39:52,14:39:52,6000,15,,,,5142.94,0
794070,14:40:14,14:40:14,7867,16,,,,5302.09,0
794070,14:42:07,14:42:07,8851,17,,,,6009.58,0
794070,14:43:19,14:43:19,10368,18,,,,6591.01,0
794070,14:44:01,14:44:01,9554,19,,,,6951.53,0
794070,14:44:32,14:44:32,9553,20,,,,7221.66,0
794070,14:45:20,14:45:20,9552,21,,,,7633.06,0
794070,14:45:41,14:45:41,2867,22,,,,7789.09,0
794070,14:46:08,14:46:08,9551,23,,,,7992.01,0
794070,14:46:59,14:46:59,9550,24,,,,8495.69,0
794070,14:47:37,14:47:37,8844,25,,,,8770.56,0
794070,14:48:05,14:48:05,8843,26,,,,8999.22,0
794070,14:48:47,14:48:47,8842,27,,,,9390.55,0
794070,14:49:22,14:49:22,8841,28,,,,9672.97,0
794070,14:50:26,14:50:26,4116,29,,,,10254.27,0
794070,14:50:53,14:50:53,1007,30,,,,10480.74,0
794070,14:51:23,14:51:23,1008,31,,,,10734.7,0
794070,14:52:24,14:52:24,4636,32,,,,11303.35,0
794070,14:52:57,14:52:57,5773,33,,,,11543.22,0
794070,14:53:32,14:53:32,5774,34,,,,11830.75,0
794070,14:54:03,14:54:03,2813,35,,,,12094.48,0
794070,14:54:37,14:54:37,2814,36,,,,12354.15,0
794070,14:55:08,14:55:08,9529,37,,,,12613.85,0
794070,14:55:24,14:55:24,1144,38,,,,12739.81,0
794070,14:56:47,14:56:47,1145,39,,,,13315.98,0
794070,14:58:00,14:58:00,9527,40,,,,13858.8,
794070,14:58:48,14:58:48,998,41,,,,14192.92,0
794070,15:00:07,15:00:07,999,42,,,,14667.88,0
794070,15:00:48,15:00:48,2683,43,,,,14937.41,0
794070,15:01:22,15:01:22,2684,44,,,,15179.34,0
794070,15:02:00,15:02:00,2686,45,,,,15441.22,
794070,15:02:36,15:02:36,2687,46,,,,15734.62,0
794070,15:03:09,15:03:09,2688,47,,,,15996.54,0
794070,15:03:42,15:03:42,2689,48,,,,16225.52,0
794070,15:04:07,15:04:07,2690,49,,,,16418.57,0
794070,15:05:30,15:05:30,9531,50,,,,17048.99,0
794070,15:06:00,15:06:00,554,51,,,,17278.51,
794070,15:10:38,15:10:38,555,52,,,,21234.1,0
794070,15:14:00,15:14:00,9654,53,,,,24438.01,
794070,15:15:49,15:15:49,5870,54,,,,25225.9,0
794070,15:21:00,15:21:00,2957,55,,,,27878.54,
794070,15:30:00,15:30:00,10161,56,,,,31098.22,
794070,15:39:00,15:39:00,2504,57,,,,35459.25,
794070,15:40:53,15:40:53,10344,58,,,,36382.49,0
794070,15:45:00,15:45:00,9944,59,,1,,38039.89,
8224020,05:44:00,05:44:00,8892,1,,,1,0,
8224020,05:46:46,05:46:46,10231,2,,,,1418.55,0
8224020,05:47:31,05:47:31,9555,3,,,,1795.19,0
8224020,05:48:02,05:48:02,4065,4,,,,2023.64,0
8224020,05:48:31,05:48:31,4066,5,,,,2272.58,0
8224020,05:49:18,05:49:18,4099,6,,,,2584.75,0
8224020,05:50:17,05:50:17,4100,7,,,,3009.4,0
8224020,05:50:53,05:50:53,4101,8,,,,3298.59,0
8224020,05:51:18,05:51:18,4102,9,,,,3510.17,0
8224020,05:52:00,05:52:00,4103,10,,,,3818.19,
8224020,05:52:49,05:52:49,4060,11,,,,4173.6,0
8224020,05:53:09,05:53:09,4061,12,,,,4319.71,0
8224020,05:53:42,05:53:42,5998,13,,,,4637.45,0
8224020,05:54:05,05:54:05,5999,14,,,,4825.28,0
8224020,05:54:49,05:54:49,6000,15,,,,5143.38,0
8224020,05:55:10,05:55:10,7867,16,,,,5302.53,0
8224020,05:57:00,05:57:00,8851,17,,,,6010.02,0
8224020,05:58:11,05:58:11,10368,18,,,,6591.45,0
8224020,05:58:52,05:58:52,9554,19,,,,6951.97,0
8224020,05:59:22,05:59:22,9553,20,,,,7222.1,0
8224020,06:00:09,06:00:09,9552,21,,,,7633.5,0
8224020,06:00:30,06:00:30,2867,22,,,,7789.53,0
8224020,06:00:56,06:00:56,9551,23,,,,7992.45,0
8224020,06:01:46,06:01:46,9550,24,,,,8496.13,0
8224020,06:02:22,06:02:22,8844,25,,,,8770.96,0
8224020,06:02:49,06:02:49,8843,26,,,,8999.62,0
8224020,06:03:27,06:03:27,8842,27,,,,9390.94,0
8224020,06:04:02,06:04:02,8841,28,,,,9673.36,0
8224020,06:05:04,06:05:04,4116,29,,,,10254.66,0
8224020,06:05:31,06:05:31,1007,30,,,,10481.13,0
8224020,06:06:00,06:06:00,1008,31,,,,10735.09,0
8224020,06:07:00,06:07:00,4636,32,,,,11303.74,0
8224020,06:07:32,06:07:32,5773,33,,,,11543.61,0
8224020,06:08:07,06:08:07,5774,34,,,,11831.14,0
8224020,06:08:35,06:08:35,2813,35,,,,12096.49,0
8224020,06:09:06,06:09:06,2814,36,,,,12357.6,0
8224020,06:09:30,06:09:30,9529,37,,,,12600.76,0
8224020,06:09:42,06:09:42,1144,38,,,,12711.09,0
8224020,06:10:53,06:10:53,1145,39,,,,13275.94,0
8224020,06:12:00,06:12:00,9527,40,,,,13807.09,
8224020,06:12:41,06:12:41,998,41,,,,14141.21,0
8224020,06:13:35,06:13:35,999,42,,,,14602.57,0
8224020,06:14:00,06:14:00,2683,43,,,,14853.47,0
8224020,06:14:27,06:14:27,2684,44,,,,15081.59,0
8224020,06:15:00,06:15:00,2686,45,,,,15343.47,
8224020,06:15:36,06:15:36,2687,46,,,,15636.87,0
8224020,06:16:09,06:16:09,2688,47,,,,15898.79,0
8224020,06:16:43,06:16:43,2689,48,,,,16127.77,0
8224020,06:17:08,06:17:08,2690,49,,,,16320.82,0
8224020,06:18:31,06:18:31,9531,50,,,,16951.23,0
8224020,06:19:00,06:19:00,554,51,,,,17181.17,
8224020,06:23:38,06:23:38,555,52,,,,21136.76,0
8224020,06:27:00,06:27:00,9654,53,,,,24340.67,
8224020,06:29:12,06:29:12,5870,54,,,,25128.56,0
8224020,06:36:00,06:36:00,2957,55,,,,27740.88,
8224020,06:44:00,06:44:00,5520,56,,,,30639.82,
8224020,06:48:27,06:48:27,9486,57,,,,34509.69,0
8224020,06:49:12,06:49:12,10344,58,,,,35166.02,0
8224020,06:51:00,06:51:00,9944,59,,1,,36822.28,
8224030,05:44:00,05:44:00,8892,1,,,1,0,
8224030,05:46:46,05:46:46,10231,2,,,,1418.55,0
8224030,05:47:31,05:47:31,9555,3,,,,1795.19,0
8224030,05:48:02,05:48:02,4065,4,,,,2023.64,0
8224030,05:48:31,05:48:31,4066,5,,,,2272.58,0
8224030,05:49:18,05:49:18,4099,6,,,,2584.75,0
8224030,05:50:17,05:50:17,4100,7,,,,3009.4,0
8224030,05:50:53,05:50:53,4101,8,,,,3298.59,0
8224030,05:51:18,05:51:18,4102,9,,,,3510.17,0
8224030,05:52:00,05:52:00,4103,10,,,,3818.19,
8224030,05:52:49,05:52:49,4060,11,,,,4173.6,0
8224030,05:53:09,05:53:09,4061,12,,,,4319.71,0
8224030,05:53:42,05:53:42,5998,13,,,,4637.45,0
8224030,05:54:05,05:54:05,5999,14,,,,4825.28,0
8224030,05:54:49,05:54:49,6000,15,,,,5143.38,0
8224030,05:55:10,05:55:10,7867,16,,,,5302.53,0
8224030,05:57:00,05:57:00,8851,17,,,,6010.02,0
8224030,05:58:11,05:58:11,10368,18,,,,6591.45,0
8224030,05:58:52,05:58:52,9554,19,,,,6951.97,0
8224030,05:59:22,05:59:22,9553,20,,,,7222.1,0
8224030,06:00:09,06:00:09,9552,21,,,,7633.5,0
8224030,06:00:30,06:00:30,2867,22,,,,7789.53,0
8224030,06:00:56,06:00:56,9551,23,,,,7992.45,0
8224030,06:01:46,06:01:46,9550,24,,,,8496.13,0
8224030,06:02:22,06:02:22,8844,25,,,,8770.96,0
8224030,06:02:49,06:02:49,8843,26,,,,8999.62,0
8224030,06:03:27,06:03:27,8842,27,,,,9390.94,0
8224030,06:04:02,06:04:02,8841,28,,,,9673.36,0
8224030,06:05:04,06:05:04,4116,29,,,,10254.66,0
8224030,06:05:31,06:05:31,1007,30,,,,10481.13,0
8224030,06:06:00,06:06:00,1008,31,,,,10735.09,0
8224030,06:07:00,06:07:00,4636,32,,,,11303.74,0
8224030,06:07:32,06:07:32,5773,33,,,,11543.61,0
8224030,06:08:07,06:08:07,5774,34,,,,11831.14,0
8224030,06:08:35,06:08:35,2813,35,,,,12096.49,0
8224030,06:09:06,06:09:06,2814,36,,,,12357.6,0
8224030,06:09:30,06:09:30,9529,37,,,,12600.76,0
8224030,06:09:42,06:09:42,1144,38,,,,12711.09,0
8224030,06:10:53,06:10:53,1145,39,,,,13275.94,0
8224030,06:12:00,06:12:00,9527,40,,,,13807.09,
8224030,06:12:41,06:12:41,998,41,,,,14141.21,0
8224030,06:13:35,06:13:35,999,42,,,,14602.57,0
8224030,06:14:00,06:14:00,2683,43,,,,14853.47,0
8224030,06:14:27,06:14:27,2684,44,,,,15081.59,0
8224030,06:15:00,06:15:00,2686,45,,,,15343.47,
8224030,06:15:36,06:15:36,2687,46,,,,15636.87,0
8224030,06:16:09,06:16:09,2688,47,,,,15898.79,0
8224030,06:16:43,06:16:43,2689,48,,,,16127.77,0
8224030,06:17:08,06:17:08,2690,49,,,,16320.82,0
8224030,06:18:31,06:18:31,9531,50,,,,16951.23,0
8224030,06:19:00,06:19:00,554,51,,,,17181.17,
8224030,06:23:38,06:23:38,555,52,,,,21136.76,0
8224030,06:27:00,06:27:00,9654,53,,,,24340.67,
8224030,06:29:12,06:29:12,5870,54,,,,25128.56,0
8224030,06:36:00,06:36:00,2957,55,,,,27740.88,
8224030,06:44:00,06:44:00,5520,56,,,,30639.82,
8224030,06:48:27,06:48:27,9486,57,,,,34509.69,0
8224030,06:49:12,06:49:12,10344,58,,,,35166.02,0
8224030,06:51:00,06:51:00,9944,59,,1,,36822.28,
8224040,05:44:00,05:44:00,8892,1,,,1,0,
8224040,05:46:46,05:46:46,10231,2,,,,1418.55,0
8224040,05:47:31,05:47:31,9555,3,,,,1795.19,0
8224040,05:48:02,05:48:02,4065,4,,,,2023.64,0
8224040,05:48:31,05:48:31,4066,5,,,,2272.58,0
8224040,05:49:18,05:49:18,4099,6,,,,2584.75,0
8224040,05:50:17,05:50:17,4100,7,,,,3009.4,0
8224040,05:50:53,05:50:53,4101,8,,,,3298.59,0
8224040,05:51:18,05:51:18,4102,9,,,,3510.17,0
8224040,05:52:00,05:52:00,4103,10,,,,3818.19,
8224040,05:52:49,05:52:49,4060,11,,,,4173.6,0
8224040,05:53:09,05:53:09,4061,12,,,,4319.71,0
8224040,05:53:42,05:53:42,5998,13,,,,4637.45,0
8224040,05:54:05,05:54:05,5999,14,,,,4825.28,0
8224040,05:54:49,05:54:49,6000,15,,,,5143.38,0
8224040,05:55:10,05:55:10,7867,16,,,,5302.53,0
8224040,05:57:00,05:57:00,8851,17,,,,6010.02,0
8224040,05:58:11,05:58:11,10368,18,,,,6591.45,0
8224040,05:58:52,05:58:52,9554,19,,,,6951.97,0
8224040,05:59:22,05:59:22,9553,20,,,,7222.1,0
8224040,06:00:09,06:00:09,9552,21,,,,7633.5,0
8224040,06:00:30,06:00:30,2867,22,,,,7789.53,0
8224040,06:00:56,06:00:56,9551,23,,,,7992.45,0
8224040,06:01:46,06:01:46,9550,24,,,,8496.13,0
8224040,06:02:22,06:02:22,8844,25,,,,8770.96,0
8224040,06:02:49,06:02:49,8843,26,,,,8999.62,0
8224040,06:03:27,06:03:27,8842,27,,,,9390.94,0
8224040,06:04:02,06:04:02,8841,28,,,,9673.36,0
8224040,06:05:04,06:05:04,4116,29,,,,10254.66,0
8224040,06:05:31,06:05:31,1007,30,,,,10481.13,0
8224040,06:06:00,06:06:00,1008,31,,,,10735.09,0
8224040,06:07:00,06:07:00,4636,32,,,,11303.74,0
8224040,06:07:32,06:07:32,5773,33,,,,11543.61,0
8224040,06:08:07,06:08:07,5774,34,,,,11831.14,0
8224040,06:08:35,06:08:35,2813,35,,,,12096.49,0
8224040,06:09:06,06:09:06,2814,36,,,,12357.6,0
8224040,06:09:30,06:09:30,9529,37,,,,12600.76,0
8224040,06:09:42,06:09:42,1144,38,,,,12711.09,0
8224040,06:10:53,06:10:53,1145,39,,,,13275.94,0
8224040,06:12:00,06:12:00,9527,40,,,,13807.09,
8224040,06:12:41,06:12:41,998,41,,,,14141.21,0
8224040,06:13:35,06:13:35,999,42,,,,14602.57,0
8224040,06:14:00,06:14:00,2683,43,,,,14853.47,0
8224040,06:14:27,06:14:27,2684,44,,,,15081.59,0
8224040,06:15:00,06:15:00,2686,45,,,,15343.47,
8224040,06:15:36,06:15:36,2687,46,,,,15636.87,0
8224040,06:16:09,06:16:09,2688,47,,,,15898.79,0
8224040,06:16:43,06:16:43,2689,48,,,,16127.77,0
8224040,06:17:08,06:17:08,2690,49,,,,16320.82,0
8224040,06:18:31,06:18:31,9531,50,,,,16951.23,0
8224040,06:19:00,06:19:00,554,51,,,,17181.17,
8224040,06:23:38,06:23:38,555,52,,,,21136.76,0
8224040,06:27:00,06:27:00,9654,53,,,,24340.67,
8224040,06:29:12,06:29:12,5870,54,,,,25128.56,0
8224040,06:36:00,06:36:00,2957,55,,,,27740.88,
8224040,06:44:00,06:44:00,5520,56,,,,30639.82,
8224040,06:48:27,06:48:27,9486,57,,,,34509.69,0
8224040,06:49:12,06:49:12,10344,58,,,,35166.02,0
8224040,06:51:00,06:51:00,9944,59,,1,,36822.28,
8224050,05:44:00,05:44:00,8892,1,,,1,0,
8224050,05:46:46,05:46:46,10231,2,,,,1418.55,0
8224050,05:47:31,05:47:31,9555,3,,,,1795.19,0
8224050,05:48:02,05:48:02,4065,4,,,,2023.64,0
8224050,05:48:31,05:48:31,4066,5,,,,2272.58,0
8224050,05:49:18,05:49:18,4099,6,,,,2584.75,0
8224050,05:50:17,05:50:17,4100,7,,,,3009.4,0
8224050,05:50:53,05:50:53,4101,8,,,,3298.59,0
8224050,05:51:18,05:51:18,4102,9,,,,3510.17,0
8224050,05:52:00,05:52:00,4103,10,,,,3818.19,
8224050,05:52:49,05:52:49,4060,11,,,,4173.6,0
8224050,05:53:09,05:53:09,4061,12,,,,4319.71,0
8224050,05:53:42,05:53:42,5998,13,,,,4637.45,0
8224050,05:54:05,05:54:05,5999,14,,,,4825.28,0
8224050,05:54:49,05:54:49,6000,15,,,,5143.38,0
8224050,05:55:10,05:55:10,7867,16,,,,5302.53,0
8224050,05:57:00,05:57:00,8851,17,,,,6010.02,0
8224050,05:58:11,05:58:11,10368,18,,,,6591.45,0
8224050,05:58:52,05:58:52,9554,19,,,,6951.97,0
8224050,05:59:22,05:59:22,9553,20,,,,7222.1,0
8224050,06:00:09,06:00:09,9552,21,,,,7633.5,0
8224050,06:00:30,06:00:30,2867,22,,,,7789.53,0
8224050,06:00:56,06:00:56,9551,23,,,,7992.45,0
8224050,06:01:46,06:01:46,9550,24,,,,8496.13,0
8224050,06:02:22,06:02:22,8844,25,,,,8770.96,0
8224050,06:02:49,06:02:49,8843,26,,,,8999.62,0
8224050,06:03:27,06:03:27,8842,27,,,,9390.94,0
8224050,06:04:02,06:04:02,8841,28,,,,9673.36,0
8224050,06:05:04,06:05:04,4116,29,,,,10254.66,0
8224050,06:05:31,06:05:31,1007,30,,,,10481.13,0
8224050,06:06:00,06:06:00,1008,31,,,,10735.09,0
8224050,06:07:00,06:07:00,4636,32,,,,11303.74,0
8224050,06:07:32,06:07:32,5773,33,,,,11543.61,0
8224050,06:08:07,06:08:07,5774,34,,,,11831.14,0
8224050,06:08:35,06:08:35,2813,35,,,,12096.49,0
8224050,06:09:06,06:09:06,2814,36,,,,12357.6,0
8224050,06:09:30,06:09:30,9529,37,,,,12600.76,0
8224050,06:09:42,06:09:42,1144,38,,,,12711.09,0
8224050,06:10:53,06:10:53,1145,39,,,,13275.94,0
8224050,06:12:00,06:12:00,9527,40,,,,13807.09,
8224050,06:12:41,06:12:41,998,41,,,,14141.21,0
8224050,06:13:35,06:13:35,999,42,,,,14602.57,0
8224050,06:14:00,06:14:00,2683,43,,,,14853.47,0
8224050,06:14:27,06:14:27,2684,44,,,,15081.59,0
8224050,06:15:00,06:15:00,2686,45,,,,15343.47,
8224050,06:15:36,06:15:36,2687,46,,,,15636.87,0
8224050,06:16:09,06:16:09,2688,47,,,,15898.79,0
8224050,06:16:43,06:16:43,2689,48,,,,16127.77,0
8224050,06:17:08,06:17:08,2690,49,,,,16320.82,0
8224050,06:18:31,06:18:31,9531,50,,,,16951.23,0
8224050,06:19:00,06:19:00,554,51,,,,17181.17,
8224050,06:23:38,06:23:38,555,52,,,,21136.76,0
8224050,06:27:00,06:27:00,9654,53,,,,24340.67,
8224050,06:29:12,06:29:12,5870,54,,,,25128.56,0
8224050,06:36:00,06:36:00,2957,55,,,,27740.88,
8224050,06:44:00,06:44:00,5520,56,,,,30639.82,
8224050,06:48:27,06:48:27,9486,57,,,,34509.69,0
8224050,06:49:12,06:49:12,10344,58,,,,35166.02,0
8224050,06:51:00,06:51:00,9944,59,,1,,36822.28,
8224060,05:44:00,05:44:00,8892,1,,,1,0,
8224060,05:46:46,05:46:46,10231,2,,,,1418.55,0
8224060,05:47:31,05:47:31,9555,3,,,,1795.19,0
8224060,05:48:02,05:48:02,4065,4,,,,2023.64,0
8224060,05:48:31,05:48:31,4066,5,,,,2272.58,0
8224060,05:49:18,05:49:18,4099,6,,,,2584.75,0
8224060,05:50:17,05:50:17,4100,7,,,,3009.4,0
8224060,05:50:53,05:50:53,4101,8,,,,3298.59,0
8224060,05:51:18,05:51:18,4102,9,,,,3510.17,0
8224060,05:52:00,05:52:00,4103,10,,,,3818.19,
8224060,05:52:49,05:52:49,4060,11,,,,4173.6,0
8224060,05:53:09,05:53:09,4061,12,,,,4319.71,0
8224060,05:53:42,05:53:42,5998,13,,,,4637.45,0
8224060,05:54:05,05:54:05,5999,14,,,,4825.28,0
8224060,05:54:49,05:54:49,6000,15,,,,5143.38,0
8224060,05:55:10,05:55:10,7867,16,,,,5302.53,0
8224060,05:57:00,05:57:00,8851,17,,,,6010.02,0
8224060,05:58:11,05:58:11,10368,18,,,,6591.45,0
8224060,05:58:52,05:58:52,9554,19,,,,6951.97,0
8224060,05:59:22,05:59:22,9553,20,,,,7222.1,0
8224060,06:00:09,06:00:09,9552,21,,,,7633.5,0
8224060,06:00:30,06:00:30,2867,22,,,,7789.53,0
8224060,06:00:56,06:00:56,9551,23,,,,7992.45,0
8224060,06:01:46,06:01:46,9550,24,,,,8496.13,0
8224060,06:02:22,06:02:22,8844,25,,,,8770.96,0
8224060,06:02:49,06:02:49,8843,26,,,,8999.62,0
8224060,06:03:27,06:03:27,8842,27,,,,9390.94,0
8224060,06:04:02,06:04:02,8841,28,,,,9673.36,0
8224060,06:05:04,06:05:04,4116,29,,,,10254.66,0
8224060,06:05:31,06:05:31,1007,30,,,,10481.13,0
8224060,06:06:00,06:06:00,1008,31,,,,10735.09,0
8224060,06:07:00,06:07:00,4636,32,,,,11303.74,0
8224060,06:07:32,06:07:32,5773,33,,,,11543.61,0
8224060,06:08:07,06:08:07,5774,34,,,,11831.14,0
8224060,06:08:35,06:08:35,2813,35,,,,12096.49,0
8224060,06:09:06,06:09:06,2814,36,,,,12357.6,0
8224060,06:09:30,06:09:30,9529,37,,,,12600.76,0
8224060,06:09:42,06:09:42,1144,38,,,,12711.09,0
8224060,06:10:53,06:10:53,1145,39,,,,13275.94,0
8224060,06:12:00,06:12:00,9527,40,,,,13807.09,
8224060,06:12:41,06:12:41,998,41,,,,14141.21,0
8224060,06:13:35,06:13:35,999,42,,,,14602.57,0
8224060,06:14:00,06:14:00,2683,43,,,,14853.47,0
8224060,06:14:27,06:14:27,2684,44,,,,15081.59,0
8224060,06:15:00,06:15:00,2686,45,,,,15343.47,
8224060,06:15:36,06:15:36,2687,46,,,,15636.87,0
8224060,06:16:09,06:16:09,2688,47,,,,15898.79,0
8224060,06:16:43,06:16:43,2689,48,,,,16127.77,0
8224060,06:17:08,06:17:08,2690,49,,,,16320.82,0
8224060,06:18:31,06:18:31,9531,50,,,,16951.23,0
8224060,06:19:00,06:19:00,554,51,,,,17181.17,
8224060,06:23:38,06:23:38,555,52,,,,21136.76,0
8224060,06:27:00,06:27:00,9654,53,,,,24340.67,
8224060,06:29:12,06:29:12,5870,54,,,,25128.56,0
8224060,06:36:00,06:36:00,2957,55,,,,27740.88,
8224060,06:44:00,06:44:00,5520,56,,,,30639.82,
8224060,06:48:27,06:48:27,9486,57,,,,34509.69,0
8224060,06:49:12,06:49:12,10344,58,,,,35166.02,0
8224060,06:51:00,06:51:00,9944,59,,1,,36822.28,
8224100,05:44:00,05:44:00,8892,1,,,1,0,
8224100,05:46:46,05:46:46,10231,2,,,,1418.55,0
8224100,05:47:31,05:47:31,9555,3,,,,1795.19,0
8224100,05:48:02,05:48:02,4065,4,,,,2023.64,0
8224100,05:48:31,05:48:31,4066,5,,,,2272.58,0
8224100,05:49:18,05:49:18,4099,6,,,,2584.75,0
8224100,05:50:17,05:50:17,4100,7,,,,3009.4,0
8224100,05:50:53,05:50:53,4101,8,,,,3298.59,0
8224100,05:51:18,05:51:18,4102,9,,,,3510.17,0
8224100,05:52:00,05:52:00,4103,10,,,,3818.19,
8224100,05:52:49,05:52:49,4060,11,,,,4173.6,0
8224100,05:53:09,05:53:09,4061,12,,,,4319.71,0
8224100,05:53:42,05:53:42,5998,13,,,,4637.45,0
8224100,05:54:05,05:54:05,5999,14,,,,4825.28,0
8224100,05:54:49,05:54:49,6000,15,,,,5143.38,0
8224100,05:55:10,05:55:10,7867,16,,,,5302.53,0
8224100,05:57:00,05:57:00,8851,17,,,,6010.02,0
8224100,05:58:11,05:58:11,10368,18,,,,6591.45,0
8224100,05:58:52,05:58:52,9554,19,,,,6951.97,0
8224100,05:59:22,05:59:22,9553,20,,,,7222.1,0
8224100,06:00:09,06:00:09,9552,21,,,,7633.5,0
8224100,06:00:30,06:00:30,2867,22,,,,7789.53,0
8224100,06:00:56,06:00:56,9551,23,,,,7992.45,0
8224100,06:01:46,06:01:46,9550,24,,,,8496.13,0
8224100,06:02:22,06:02:22,8844,25,,,,8770.96,0
8224100,06:02:49,06:02:49,8843,26,,,,8999.62,0
8224100,06:03:27,06:03:27,8842,27,,,,9390.94,0
8224100,06:04:02,06:04:02,8841,28,,,,9673.36,0
8224100,06:05:04,06:05:04,4116,29,,,,10254.66,0
8224100,06:05:31,06:05:31,1007,30,,,,10481.13,0
8224100,06:06:00,06:06:00,1008,31,,,,10735.09,0
8224100,06:07:00,06:07:00,4636,32,,,,11303.74,0
8224100,06:07:32,06:07:32,5773,33,,,,11543.61,0
8224100,06:08:07,06:08:07,5774,34,,,,11831.14,0
8224100,06:08:35,06:08:35,2813,35,,,,12096.49,0
8224100,06:09:06,06:09:06,2814,36,,,,12357.6,0
8224100,06:09:30,06:09:30,9529,37,,,,12600.76,0
8224100,06:09:42,06:09:42,1144,38,,,,12711.09,0
8224100,06:10:53,06:10:53,1145,39,,,,13275.94,0
8224100,06:12:00,06:12:00,9527,40,,,,13807.09,
8224100,06:12:41,06:12:41,998,41,,,,14141.21,0
8224100,06:13:35,06:13:35,999,42,,,,14602.57,0
8224100,06:14:00,06:14:00,2683,43,,,,14853.47,0
8224100,06:14:27,06:14:27,2684,44,,,,15081.59,0
8224100,06:15:00,06:15:00,2686,45,,,,15343.47,
8224100,06:15:36,06:15:36,2687,46,,,,15636.87,0
8224100,06:16:09,06:16:09,2688,47,,,,15898.79,0
8224100,06:16:43,06:16:43,2689,48,,,,16127.77,0
8224100,06:17:08,06:17:08,2690,49,,,,16320.82,0
8224100,06:18:31,06:18:31,9531,50,,,,16951.23,0
8224100,06:19:00,06:19:00,554,51,,,,17181.17,
8224100,06:23:38,06:23:38,555,52,,,,21136.76,0
8224100,06:27:00,06:27:00,9654,53,,,,24340.67,
8224100,06:29:12,06:29:12,5870,54,,,,25128.56,0
8224100,06:36:00,06:36:00,2957,55,,,,27740.88,
8224100,06:44:00,06:44:00,5520,56,,,,30639.82,
8224100,06:48:27,06:48:27,9486,57,,,,34509.69,0
8224100,06:49:12,06:49:12,10344,58,,,,35166.02,0
8224100,06:51:00,06:51:00,9944,59,,1,,36822.28,
8224110,05:44:00,05:44:00,8892,1,,,1,0,
8224110,05:46:46,05:46:46,10231,2,,,,1418.55,0
8224110,05:47:31,05:47:31,9555,3,,,,1795.19,0
8224110,05:48:02,05:48:02,4065,4,,,,2023.64,0
8224110,05:48:31,05:48:31,4066,5,,,,2272.58,0
8224110,05:49:18,05:49:18,4099,6,,,,2584.75,0
8224110,05:50:17,05:50:17,4100,7,,,,3009.4,0
8224110,05:50:53,05:50:53,4101,8,,,,3298.59,0
8224110,05:51:18,05:51:18,4102,9,,,,3510.17,0
8224110,05:52:00,05:52:00,4103,10,,,,3818.19,
8224110,05:52:49,05:52:49,4060,11,,,,4173.6,0
8224110,05:53:09,05:53:09,4061,12,,,,4319.71,0
8224110,05:53:42,05:53:42,5998,13,,,,4637.45,0
8224110,05:54:05,05:54:05,5999,14,,,,4825.28,0
8224110,05:54:49,05:54:49,6000,15,,,,5143.38,0
8224110,05:55:10,05:55:10,7867,16,,,,5302.53,0
8224110,05:57:00,05:57:00,8851,17,,,,6010.02,0
8224110,05:58:11,05:58:11,10368,18,,,,6591.45,0
8224110,05:58:52,05:58:52,9554,19,,,,6951.97,0
8224110,05:59:22,05:59:22,9553,20,,,,7222.1,0
8224110,06:00:09,06:00:09,9552,21,,,,7633.5,0
8224110,06:00:30,06:00:30,2867,22,,,,7789.53,0
8224110,06:00:56,06:00:56,9551,23,,,,7992.45,0
8224110,06:01:46,06:01:46,9550,24,,,,8496.13,0
8224110,06:02:22,06:02:22,8844,25,,,,8770.96,0
8224110,06:02:49,06:02:49,8843,26,,,,8999.62,0
8224110,06:03:27,06:03:27,8842,27,,,,9390.94,0
8224110,06:04:02,06:04:02,8841,28,,,,9673.36,0
8224110,06:05:04,06:05:04,4116,29,,,,10254.66,0
8224110,06:05:31,06:05:31,1007,30,,,,10481.13,0
8224110,06:06:00,06:06:00,1008,31,,,,10735.09,0
8224110,06:07:00,06:07:00,4636,32,,,,11303.74,0
8224110,06:07:32,06:07:32,5773,33,,,,11543.61,0
8224110,06:08:07,06:08:07,5774,34,,,,11831.14,0
8224110,06:08:35,06:08:35,2813,35,,,,12096.49,0
8224110,06:09:06,06:09:06,2814,36,,,,12357.6,0
8224110,06:09:30,06:09:30,9529,37,,,,12600.76,0
8224110,06:09:42,06:09:42,1144,38,,,,12711.09,0
8224110,06:10:53,06:10:53,1145,39,,,,13275.94,0
8224110,06:12:00,06:12:00,9527,40,,,,13807.09,
8224110,06:12:41,06:12:41,998,41,,,,14141.21,0
8224110,06:13:35,06:13:35,999,42,,,,14602.57,0
8224110,06:14:00,06:14:00,2683,43,,,,14853.47,0
8224110,06:14:27,06:14:27,2684,44,,,,15081.59,0
8224110,06:15:00,06:15:00,2686,45,,,,15343.47,
8224110,06:15:36,06:15:36,2687,46,,,,15636.87,0
8224110,06:16:09,06:16:09,2688,47,,,,15898.79,0
8224110,06:16:43,06:16:43,2689,48,,,,16127.77,0
8224110,06:17:08,06:17:08,2690,49,,,,16320.82,0
8224110,06:18:31,06:18:31,9531,50,,,,16951.23,0
8224110,06:19:00,06:19:00,554,51,,,,17181.17,
8224110,06:23:38,06:23:38,555,52,,,,21136.76,0
8224110,06:27:00,06:27:00,9654,53,,,,24340.67,
8224110,06:29:12,06:29:12,5870,54,,,,25128.56,0
8224110,06:36:00,06:36:00,2957,55,,,,27740.88,
8224110,06:44:00,06:44:00,5520,56,,,,30639.82,
8224110,06:48:27,06:48:27,9486,57,,,,34509.69,0
8224110,06:49:12,06:49:12,10344,58,,,,35166.02,0
8224110,06:51:00,06:51:00,9944,59,,1,,36822.28,
8459010,19:21:00,19:21:00,8892,1,,,1,0,
8459010,19:23:00,19:23:00,10231,2,,,,1418.14,0
8459010,19:23:34,19:23:34,9555,3,,,,1794.78,0
8459010,19:23:58,19:23:58,4065,4,,,,2023.23,0
8459010,19:24:21,19:24:21,4066,5,,,,2272.17,0
8459010,19:24:57,19:24:57,4099,6,,,,2584.34,0
8459010,19:25:42,19:25:42,4100,7,,,,3008.99,0
8459010,19:26:09,19:26:09,4101,8,,,,3298.18,0
8459010,19:26:29,19:26:29,4102,9,,,,3509.73,0
8459010,19:27:00,19:27:00,4103,10,,,,3817.75,
8459010,19:27:46,19:27:46,4060,11,,,,4173.16,0
8459010,19:28:04,19:28:04,4061,12,,,,4319.27,0
8459010,19:28:35,19:28:35,5998,13,,,,4637.01,0
8459010,19:28:55,19:28:55,5999,14,,,,4824.84,0
8459010,19:29:36,19:29:36,6000,15,,,,5142.94,0
8459010,19:29:56,19:29:56,7867,16,,,,5302.09,0
8459010,19:31:38,19:31:38,8851,17,,,,6009.58,0
8459010,19:32:43,19:32:43,10368,18,,,,6591.01,0
8459010,19:33:21,19:33:21,9554,19,,,,6951.53,0
8459010,19:33:49,19:33:49,9553,20,,,,7221.66,0
8459010,19:34:32,19:34:32,9552,21,,,,7633.06,0
8459010,19:34:52,19:34:52,2867,22,,,,7789.09,0
8459010,19:35:15,19:35:15,9551,23,,,,7992.01,0
8459010,19:36:02,19:36:02,9550,24,,,,8495.69,0
8459010,19:36:36,19:36:36,8844,25,,,,8770.56,0
8459010,19:37:02,19:37:02,8843,26,,,,8999.22,0
8459010,19:37:39,19:37:39,8842,27,,,,9390.55,0
8459010,19:38:11,19:38:11,8841,28,,,,9672.97,0
8459010,19:39:09,19:39:09,4116,29,,,,10254.27,0
8459010,19:39:34,19:39:34,1007,30,,,,10480.74,0
8459010,19:40:00,19:40:00,1008,31,,,,10734.7,0
8459010,19:40:56,19:40:56,4636,32,,,,11303.35,0
8459010,19:41:26,19:41:26,5773,33,,,,11543.22,0
8459010,19:41:58,19:41:58,5774,34,,,,11830.75,0
8459010,19:42:26,19:42:26,2813,35,,,,12094.48,0
8459010,19:42:56,19:42:56,2814,36,,,,12354.15,0
8459010,19:43:24,19:43:24,9529,37,,,,12613.85,0
8459010,19:43:38,19:43:38,1144,38,,,,12739.81,0
8459010,19:44:54,19:44:54,1145,39,,,,13315.98,0
8459010,19:46:00,19:46:00,9527,40,,,,13858.8,
8459010,19:46:36,19:46:36,998,41,,,,14192.92,0
8459010,19:47:35,19:47:35,999,42,,,,14667.88,0
8459010,19:48:06,19:48:06,2683,43,,,,14937.41,0
8459010,19:48:31,19:48:31,2684,44,,,,15179.34,0
8459010,19:49:00,19:49:00,2686,45,,,,15441.22,
8459010,19:49:36,19:49:36,2687,46,,,,15734.62,0
8459010,19:50:09,19:50:09,2688,47,,,,15996.54,0
8459010,19:50:42,19:50:42,2689,48,,,,16225.52,0
8459010,19:51:07,19:51:07,2690,49,,,,16418.57,0
8459010,19:52:30,19:52:30,9531,50,,,,17048.99,0
8459010,19:53:00,19:53:00,554,51,,,,17278.51,
8459010,19:57:38,19:57:38,555,52,,,,21234.1,0
8459010,20:01:00,20:01:00,9654,53,,,,24438.01,
8459010,20:02:49,20:02:49,5870,54,,,,25225.9,0
8459010,20:08:00,20:08:00,2957,55,,,,27878.54,
8459010,20:17:00,20:17:00,10161,56,,,,31098.22,
8459010,20:26:00,20:26:00,2504,57,,,,35459.25,
8459010,20:27:53,20:27:53,10344,58,,,,36382.49,0
8459010,20:32:00,20:32:00,9944,59,,1,,38039.89,
8459080,19:21:00,19:21:00,8892,1,,,1,0,
8459080,19:23:00,19:23:00,10231,2,,,,1418.14,0
8459080,19:23:34,19:23:34,9555,3,,,,1794.78,0
8459080,19:23:58,19:23:58,4065,4,,,,2023.23,0
8459080,19:24:21,19:24:21,4066,5,,,,2272.17,0
8459080,19:24:57,19:24:57,4099,6,,,,2584.34,0
8459080,19:25:42,19:25:42,4100,7,,,,3008.99,0
8459080,19:26:09,19:26:09,4101,8,,,,3298.18,0
8459080,19:26:29,19:26:29,4102,9,,,,3509.73,0
8459080,19:27:00,19:27:00,4103,10,,,,3817.75,
8459080,19:27:46,19:27:46,4060,11,,,,4173.16,0
8459080,19:28:04,19:28:04,4061,12,,,,4319.27,0
8459080,19:28:35,19:28:35,5998,13,,,,4637.01,0
8459080,19:28:55,19:28:55,5999,14,,,,4824.84,0
8459080,19:29:36,19:29:36,6000,15,,,,5142.94,0
8459080,19:29:56,19:29:56,7867,16,,,,5302.09,0
8459080,19:31:38,19:31:38,8851,17,,,,6009.58,0
8459080,19:32:43,19:32:43,10368,18,,,,6591.01,0
8459080,19:33:21,19:33:21,9554,19,,,,6951.53,0
8459080,19:33:49,19:33:49,9553,20,,,,7221.66,0
8459080,19:34:32,19:34:32,9552,21,,,,7633.06,0
8459080,19:34:52,19:34:52,2867,22,,,,7789.09,0
8459080,19:35:15,19:35:15,9551,23,,,,7992.01,0
8459080,19:36:02,19:36:02,9550,24,,,,8495.69,0
8459080,19:36:36,19:36:36,8844,25,,,,8770.56,0
8459080,19:37:02,19:37:02,8843,26,,,,8999.22,0
8459080,19:37:39,19:37:39,8842,27,,,,9390.55,0
8459080,19:38:11,19:38:11,8841,28,,,,9672.97,0
8459080,19:39:09,19:39:09,4116,29,,,,10254.27,0
8459080,19:39:34,19:39:34,1007,30,,,,10480.74,0
8459080,19:40:00,19:40:00,1008,31,,,,10734.7,0
8459080,19:40:56,19:40:56,4636,32,,,,11303.35,0
8459080,19:41:26,19:41:26,5773,33,,,,11543.22,0
8459080,19:41:58,19:41:58,5774,34,,,,11830.75,0
8459080,19:42:26,19:42:26,2813,35,,,,12094.48,0
8459080,19:42:56,19:42:56,2814,36,,,,12354.15,0
8459080,19:43:24,19:43:24,9529,37,,,,12613.85,0
8459080,19:43:38,19:43:38,1144,38,,,,12739.81,0
8459080,19:44:54,19:44:54,1145,39,,,,13315.98,0
8459080,19:46:00,19:46:00,9527,40,,,,13858.8,
8459080,19:46:36,19:46:36,998,41,,,,14192.92,0
8459080,19:47:35,19:47:35,999,42,,,,14667.88,0
8459080,19:48:06,19:48:06,2683,43,,,,14937.41,0
8459080,19:48:31,19:48:31,2684,44,,,,15179.34,0
8459080,19:49:00,19:49:00,2686,45,,,,15441.22,
8459080,19:49:36,19:49:36,2687,46,,,,15734.62,0
8459080,19:50:09,19:50:09,2688,47,,,,15996.54,0
8459080,19:50:42,19:50:42,2689,48,,,,16225.52,0
8459080,19:51:07,19:51:07,2690,49,,,,16418.57,0
8459080,19:52:30,19:52:30,9531,50,,,,17048.99,0
8459080,19:53:00,19:53:00,554,51,,,,17278.51,
8459080,19:57:38,19:57:38,555,52,,,,21234.1,0
8459080,20:01:00,20:01:00,9654,53,,,,24438.01,
8459080,20:02:49,20:02:49,5870,54,,,,25225.9,0
8459080,20:08:00,20:08:00,2957,55,,,,27878.54,
8459080,20:17:00,20:17:00,10161,56,,,,31098.22,
8459080,20:26:00,20:26:00,2504,57,,,,35459.25,
8459080,20:27:53,20:27:53,10344,58,,,,36382.49,0
8459080,20:32:00,20:32:00,9944,59,,1,,38039.89,
855070,19:31:00,19:31:00,8892,1,,,1,0,
855070,19:33:00,19:33:00,10231,2,,,,1418.14,0
855070,19:33:34,19:33:34,9555,3,,,,1794.78,0
855070,19:33:58,19:33:58,4065,4,,,,2023.23,0
855070,19:34:21,19:34:21,4066,5,,,,2272.17,0
855070,19:34:57,19:34:57,4099,6,,,,2584.34,0
855070,19:35:42,19:35:42,4100,7,,,,3008.99,0
855070,19:36:09,19:36:09,4101,8,,,,3298.18,0
855070,19:36:29,19:36:29,4102,9,,,,3509.73,0
855070,19:37:00,19:37:00,4103,10,,,,3817.75,
855070,19:37:46,19:37:46,4060,11,,,,4173.16,0
855070,19:38:04,19:38:04,4061,12,,,,4319.27,0
855070,19:38:35,19:38:35,5998,13,,,,4637.01,0
855070,19:38:55,19:38:55,5999,14,,,,4824.84,0
855070,19:39:36,19:39:36,6000,15,,,,5142.94,0
855070,19:39:56,19:39:56,7867,16,,,,5302.09,0
855070,19:41:38,19:41:38,8851,17,,,,6009.58,0
855070,19:42:43,19:42:43,10368,18,,,,6591.01,0
855070,19:43:21,19:43:21,9554,19,,,,6951.53,0
855070,19:43:49,19:43:49,9553,20,,,,7221.66,0
855070,19:44:32,19:44:32,9552,21,,,,7633.06,0
855070,19:44:52,19:44:52,2867,22,,,,7789.09,0
855070,19:45:15,19:45:15,9551,23,,,,7992.01,0
855070,19:46:02,19:46:02,9550,24,,,,8495.69,0
855070,19:46:36,19:46:36,8844,25,,,,8770.56,0
855070,19:47:02,19:47:02,8843,26,,,,8999.22,0
855070,19:47:39,19:47:39,8842,27,,,,9390.55,0
855070,19:48:11,19:48:11,8841,28,,,,9672.97,0
855070,19:49:09,19:49:09,4116,29,,,,10254.27,0
855070,19:49:34,19:49:34,1007,30,,,,10480.74,0
855070,19:50:00,19:50:00,1008,31,,,,10734.7,0
855070,19:50:56,19:50:56,4636,32,,,,11303.35,0
855070,19:51:26,19:51:26,5773,33,,,,11543.22,0
855070,19:51:58,19:51:58,5774,34,,,,11830.75,0
855070,19:52:26,19:52:26,2813,35,,,,12094.48,0
855070,19:52:56,19:52:56,2814,36,,,,12354.15,0
855070,19:53:24,19:53:24,9529,37,,,,12613.85,0
855070,19:53:38,19:53:38,1144,38,,,,12739.81,0
855070,19:54:54,19:54:54,1145,39,,,,13315.98,0
855070,19:56:00,19:56:00,9527,40,,,,13858.8,
855070,19:56:36,19:56:36,998,41,,,,14192.92,0
855070,19:57:35,19:57:35,999,42,,,,14667.88,0
855070,19:58:06,19:58:06,2683,43,,,,14937.41,0
855070,19:58:31,19:58:31,2684,44,,,,15179.34,0
855070,19:59:00,19:59:00,2686,45,,,,15441.22,
855070,19:59:36,19:59:36,2687,46,,,,15734.62,0
855070,20:00:09,20:00:09,2688,47,,,,15996.54,0
855070,20:00:42,20:00:42,2689,48,,,,16225.52,0
855070,20:01:07,20:01:07,2690,49,,,,16418.57,0
855070,20:02:30,20:02:30,9531,50,,,,17048.99,0
855070,20:03:00,20:03:00,554,51,,,,17278.51,
855070,20:07:38,20:07:38,555,52,,,,21234.1,0
855070,20:11:00,20:11:00,9654,53,,,,24438.01,
855070,20:12:49,20:12:49,5870,54,,,,25225.9,0
855070,20:18:00,20:18:00,2957,55,,,,27878.54,
855070,20:27:00,20:27:00,10161,56,,,,31098.22,
855070,20:36:00,20:36:00,2504,57,,,,35459.25,
855070,20:37:53,20:37:53,10344,58,,,,36382.49,0
855070,20:42:00,20:42:00,9944,59,,1,,38039.89,
8565070,15:01:00,15:01:00,8892,1,,,1,0,
8565070,15:03:00,15:03:00,10231,2,,,,1418.14,0
8565070,15:03:34,15:03:34,9555,3,,,,1794.78,0
8565070,15:03:58,15:03:58,4065,4,,,,2023.23,0
8565070,15:04:21,15:04:21,4066,5,,,,2272.17,0
8565070,15:04:57,15:04:57,4099,6,,,,2584.34,0
8565070,15:05:42,15:05:42,4100,7,,,,3008.99,0
8565070,15:06:09,15:06:09,4101,8,,,,3298.18,0
8565070,15:06:29,15:06:29,4102,9,,,,3509.73,0
8565070,15:07:00,15:07:00,4103,10,,,,3817.75,
8565070,15:07:50,15:07:50,4060,11,,,,4173.16,0
8565070,15:08:11,15:08:11,4061,12,,,,4319.27,0
8565070,15:08:45,15:08:45,5998,13,,,,4637.01,0
8565070,15:09:08,15:09:08,5999,14,,,,4824.84,0
8565070,15:09:52,15:09:52,6000,15,,,,5142.94,0
8565070,15:10:14,15:10:14,7867,16,,,,5302.09,0
8565070,15:12:07,15:12:07,8851,17,,,,6009.58,0
8565070,15:13:19,15:13:19,10368,18,,,,6591.01,0
8565070,15:14:01,15:14:01,9554,19,,,,6951.53,0
8565070,15:14:32,15:14:32,9553,20,,,,7221.66,0
8565070,15:15:20,15:15:20,9552,21,,,,7633.06,0
8565070,15:15:41,15:15:41,2867,22,,,,7789.09,0
8565070,15:16:08,15:16:08,9551,23,,,,7992.01,0
8565070,15:16:59,15:16:59,9550,24,,,,8495.69,0
8565070,15:17:37,15:17:37,8844,25,,,,8770.56,0
8565070,15:18:05,15:18:05,8843,26,,,,8999.22,0
8565070,15:18:47,15:18:47,8842,27,,,,9390.55,0
8565070,15:19:22,15:19:22,8841,28,,,,9672.97,0
8565070,15:20:26,15:20:26,4116,29,,,,10254.27,0
8565070,15:20:53,15:20:53,1007,30,,,,10480.74,0
8565070,15:21:23,15:21:23,1008,31,,,,10734.7,0
8565070,15:22:24,15:22:24,4636,32,,,,11303.35,0
8565070,15:22:57,15:22:57,5773,33,,,,11543.22,0
8565070,15:23:32,15:23:32,5774,34,,,,11830.75,0
8565070,15:24:03,15:24:03,2813,35,,,,12094.48,0
8565070,15:24:37,15:24:37,2814,36,,,,12354.15,0
8565070,15:25:08,15:25:08,9529,37,,,,12613.85,0
8565070,15:25:24,15:25:24,1144,38,,,,12739.81,0
8565070,15:26:47,15:26:47,1145,39,,,,13315.98,0
8565070,15:28:00,15:28:00,9527,40,,,,13858.8,
8565070,15:28:48,15:28:48,998,41,,,,14192.92,0
8565070,15:30:07,15:30:07,999,42,,,,14667.88,0
8565070,15:30:48,15:30:48,2683,43,,,,14937.41,0
8565070,15:31:22,15:31:22,2684,44,,,,15179.34,0
8565070,15:32:00,15:32:00,2686,45,,,,15441.22,
8565070,15:32:36,15:32:36,2687,46,,,,15734.62,0
8565070,15:33:09,15:33:09,2688,47,,,,15996.54,0
8565070,15:33:42,15:33:42,2689,48,,,,16225.52,0
8565070,15:34:07,15:34:07,2690,49,,,,16418.57,0
8565070,15:35:30,15:35:30,9531,50,,,,17048.99,0
8565070,15:36:00,15:36:00,554,51,,,,17278.51,
8565070,15:40:38,15:40:38,555,52,,,,21234.1,0
8565070,15:44:00,15:44:00,9654,53,,,,24438.01,
8565070,15:45:49,15:45:49,5870,54,,,,25225.9,0
8565070,15:51:00,15:51:00,2957,55,,,,27878.54,
8565070,16:00:00,16:00:00,10161,56,,,,31098.22,
8565070,16:09:00,16:09:00,2504,57,,,,35459.25,
8565070,16:10:53,16:10:53,10344,58,,,,36382.49,0
8565070,16:15:00,16:15:00,9944,59,,1,,38039.89,
8654010,08:51:00,08:51:00,8892,1,,,1,0,
8654010,08:53:00,08:53:00,10231,2,,,,1418.14,0
8654010,08:53:34,08:53:34,9555,3,,,,1794.78,0
8654010,08:53:58,08:53:58,4065,4,,,,2023.23,0
8654010,08:54:21,08:54:21,4066,5,,,,2272.17,0
8654010,08:54:57,08:54:57,4099,6,,,,2584.34,0
8654010,08:55:42,08:55:42,4100,7,,,,3008.99,0
8654010,08:56:09,08:56:09,4101,8,,,,3298.18,0
8654010,08:56:29,08:56:29,4102,9,,,,3509.73,0
8654010,08:57:00,08:57:00,4103,10,,,,3817.75,
8654010,08:57:43,08:57:43,4060,11,,,,4173.16,0
8654010,08:58:00,08:58:00,4061,12,,,,4319.27,0
8654010,08:58:30,08:58:30,5998,13,,,,4637.01,0
8654010,08:58:49,08:58:49,5999,14,,,,4824.84,0
8654010,08:59:28,08:59:28,6000,15,,,,5142.94,0
8654010,08:59:46,08:59:46,7867,16,,,,5302.09,0
8654010,09:01:23,09:01:23,8851,17,,,,6009.58,0
8654010,09:02:25,09:02:25,10368,18,,,,6591.01,0
8654010,09:03:01,09:03:01,9554,19,,,,6951.53,0
8654010,09:03:27,09:03:27,9553,20,,,,7221.66,0
8654010,09:04:08,09:04:08,9552,21,,,,7633.06,0
8654010,09:04:27,09:04:27,2867,22,,,,7789.09,0
8654010,09:04:49,09:04:49,9551,23,,,,7992.01,0
8654010,09:05:33,09:05:33,9550,24,,,,8495.69,0
8654010,09:06:06,09:06:06,8844,25,,,,8770.56,0
8654010,09:06:30,09:06:30,8843,26,,,,8999.22,0
8654010,09:07:06,09:07:06,8842,27,,,,9390.55,0
8654010,09:07:36,09:07:36,8841,28,,,,9672.97,0
8654010,09:08:30,09:08:30,4116,29,,,,10254.27,0
8654010,09:08:54,09:08:54,1007,30,,,,10480.74,0
8654010,09:09:19,09:09:19,1008,31,,,,10734.7,0
8654010,09:10:12,09:10:12,4636,32,,,,11303.35,0
8654010,09:10:40,09:10:40,5773,33,,,,11543.22,0
8654010,09:11:11,09:11:11,5774,34,,,,11830.75,0
8654010,09:11:37,09:11:37,2813,35,,,,12094.48,0
8654010,09:12:06,09:12:06,2814,36,,,,12354.15,0
8654010,09:12:33,09:12:33,9529,37,,,,12613.85,0
8654010,09:12:46,09:12:46,1144,38,,,,12739.81,0
8654010,09:13:57,09:13:57,1145,39,,,,13315.98,0
8654010,09:15:00,09:15:00,9527,40,,,,13858.8,
8654010,09:15:36,09:15:36,998,41,,,,14192.92,0
8654010,09:16:35,09:16:35,999,42,,,,14667.88,0
8654010,09:17:06,09:17:06,2683,43,,,,14937.41,0
8654010,09:17:31,09:17:31,2684,44,,,,15179.34,0
8654010,09:18:00,09:18:00,2686,45,,,,15441.22,
8654010,09:18:36,09:18:36,2687,46,,,,15734.62,0
8654010,09:19:09,09:19:09,2688,47,,,,15996.54,0
8654010,09:19:42,09:19:42,2689,48,,,,16225.52,0
8654010,09:20:07,09:20:07,2690,49,,,,16418.57,0
8654010,09:21:30,09:21:30,9531,50,,,,17048.99,0
8654010,09:22:00,09:22:00,554,51,,,,17278.51,
8654010,09:26:38,09:26:38,555,52,,,,21234.1,0
8654010,09:30:00,09:30:00,9654,53,,,,24438.01,
8654010,09:31:33,09:31:33,5870,54,,,,25225.9,0
8654010,09:36:00,09:36:00,2957,55,,,,27878.54,
8654010,09:45:00,09:45:00,10161,56,,,,31098.22,
8654010,09:54:00,09:54:00,2504,57,,,,35459.25,
8654010,09:55:53,09:55:53,10344,58,,,,36382.49,0
8654010,10:00:00,10:00:00,9944,59,,1,,38039.89,
8654080,08:51:00,08:51:00,8892,1,,,1,0,
8654080,08:53:00,08:53:00,10231,2,,,,1418.14,0
8654080,08:53:34,08:53:34,9555,3,,,,1794.78,0
8654080,08:53:58,08:53:58,4065,4,,,,2023.23,0
8654080,08:54:21,08:54:21,4066,5,,,,2272.17,0
8654080,08:54:57,08:54:57,4099,6,,,,2584.34,0
8654080,08:55:42,08:55:42,4100,7,,,,3008.99,0
8654080,08:56:09,08:56:09,4101,8,,,,3298.18,0
8654080,08:56:29,08:56:29,4102,9,,,,3509.73,0
8654080,08:57:00,08:57:00,4103,10,,,,3817.75,
8654080,08:57:43,08:57:43,4060,11,,,,4173.16,0
8654080,08:58:00,08:58:00,4061,12,,,,4319.27,0
8654080,08:58:30,08:58:30,5998,13,,,,4637.01,0
8654080,08:58:49,08:58:49,5999,14,,,,4824.84,0
8654080,08:59:28,08:59:28,6000,15,,,,5142.94,0
8654080,08:59:46,08:59:46,7867,16,,,,5302.09,0
8654080,09:01:23,09:01:23,8851,17,,,,6009.58,0
8654080,09:02:25,09:02:25,10368,18,,,,6591.01,0
8654080,09:03:01,09:03:01,9554,19,,,,6951.53,0
8654080,09:03:27,09:03:27,9553,20,,,,7221.66,0
8654080,09:04:08,09:04:08,9552,21,,,,7633.06,0
8654080,09:04:27,09:04:27,2867,22,,,,7789.09,0
8654080,09:04:49,09:04:49,9551,23,,,,7992.01,0
8654080,09:05:33,09:05:33,9550,24,,,,8495.69,0
8654080,09:06:06,09:06:06,8844,25,,,,8770.56,0
8654080,09:06:30,09:06:30,8843,26,,,,8999.22,0
8654080,09:07:06,09:07:06,8842,27,,,,9390.55,0
8654080,09:07:36,09:07:36,8841,28,,,,9672.97,0
8654080,09:08:30,09:08:30,4116,29,,,,10254.27,0
8654080,09:08:54,09:08:54,1007,30,,,,10480.74,0
8654080,09:09:19,09:09:19,1008,31,,,,10734.7,0
8654080,09:10:12,09:10:12,4636,32,,,,11303.35,0
8654080,09:10:40,09:10:40,5773,33,,,,11543.22,0
8654080,09:11:11,09:11:11,5774,34,,,,11830.75,0
8654080,09:11:37,09:11:37,2813,35,,,,12094.48,0
8654080,09:12:06,09:12:06,2814,36,,,,12354.15,0
8654080,09:12:33,09:12:33,9529,37,,,,12613.85,0
8654080,09:12:46,09:12:46,1144,38,,,,12739.81,0
8654080,09:13:57,09:13:57,1145,39,,,,13315.98,0
8654080,09:15:00,09:15:00,9527,40,,,,13858.8,
8654080,09:15:36,09:15:36,998,41,,,,14192.92,0
8654080,09:16:35,09:16:35,999,42,,,,14667.88,0
8654080,09:17:06,09:17:06,2683,43,,,,14937.41,0
8654080,09:17:31,09:17:31,2684,44,,,,15179.34,0
8654080,09:18:00,09:18:00,2686,45,,,,15441.22,
8654080,09:18:36,09:18:36,2687,46,,,,15734.62,0
8654080,09:19:09,09:19:09,2688,47,,,,15996.54,0
8654080,09:19:42,09:19:42,2689,48,,,,16225.52,0
8654080,09:20:07,09:20:07,2690,49,,,,16418.57,0
8654080,09:21:30,09:21:30,9531,50,,,,17048.99,0
8654080,09:22:00,09:22:00,554,51,,,,17278.51,
8654080,09:26:38,09:26:38,555,52,,,,21234.1,0
8654080,09:30:00,09:30:00,9654,53,,,,24438.01,
8654080,09:31:33,09:31:33,5870,54,,,,25225.9,0
8654080,09:36:00,09:36:00,2957,55,,,,27878.54,
8654080,09:45:00,09:45:00,10161,56,,,,31098.22,
8654080,09:54:00,09:54:00,2504,57,,,,35459.25,
8654080,09:55:53,09:55:53,10344,58,,,,36382.49,0
8654080,10:00:00,10:00:00,9944,59,,1,,38039.89,
8757070,17:01:00,17:01:00,8892,1,,,1,0,
8757070,17:03:00,17:03:00,10231,2,,,,1418.14,0
8757070,17:03:34,17:03:34,9555,3,,,,1794.78,0
8757070,17:03:58,17:03:58,4065,4,,,,2023.23,0
8757070,17:04:21,17:04:21,4066,5,,,,2272.17,0
8757070,17:04:57,17:04:57,4099,6,,,,2584.34,0
8757070,17:05:42,17:05:42,4100,7,,,,3008.99,0
8757070,17:06:09,17:06:09,4101,8,,,,3298.18,0
8757070,17:06:29,17:06:29,4102,9,,,,3509.73,0
8757070,17:07:00,17:07:00,4103,10,,,,3817.75,
8757070,17:07:48,17:07:48,4060,11,,,,4173.16,0
8757070,17:08:07,17:08:07,4061,12,,,,4319.27,0
8757070,17:08:40,17:08:40,5998,13,,,,4637.01,0
8757070,17:09:02,17:09:02,5999,14,,,,4824.84,0
8757070,17:09:44,17:09:44,6000,15,,,,5142.94,0
8757070,17:10:05,17:10:05,7867,16,,,,5302.09,0
8757070,17:11:52,17:11:52,8851,17,,,,6009.58,0
8757070,17:13:01,17:13:01,10368,18,,,,6591.01,0
8757070,17:13:41,17:13:41,9554,19,,,,6951.53,0
8757070,17:14:10,17:14:10,9553,20,,,,7221.66,0
8757070,17:14:56,17:14:56,9552,21,,,,7633.06,0
8757070,17:15:17,17:15:17,2867,22,,,,7789.09,0
8757070,17:15:42,17:15:42,9551,23,,,,7992.01,0
8757070,17:16:30,17:16:30,9550,24,,,,8495.69,0
8757070,17:17:07,17:17:07,8844,25,,,,8770.56,0
8757070,17:17:33,17:17:33,8843,26,,,,8999.22,0
8757070,17:18:13,17:18:13,8842,27,,,,9390.55,0
8757070,17:18:47,17:18:47,8841,28,,,,9672.97,0
8757070,17:19:47,17:19:47,4116,29,,,,10254.27,0
8757070,17:20:14,17:20:14,1007,30,,,,10480.74,0
8757070,17:20:42,17:20:42,1008,31,,,,10734.7,0
8757070,17:21:40,17:21:40,4636,32,,,,11303.35,0
8757070,17:22:11,17:22:11,5773,33,,,,11543.22,0
8757070,17:22:45,17:22:45,5774,34,,,,11830.75,0
8757070,17:23:15,17:23:15,2813,35,,,,12094.48,0
8757070,17:23:47,17:23:47,2814,36,,,,12354.15,0
8757070,17:24:16,17:24:16,9529,37,,,,12613.85,0
8757070,17:24:31,17:24:31,1144,38,,,,12739.81,0
8757070,17:25:50,17:25:50,1145,39,,,,13315.98,0
8757070,17:27:00,17:27:00,9527,40,,,,13858.8,
8757070,17:27:48,17:27:48,998,41,,,,14192.92,0
8757070,17:29:07,17:29:07,999,42,,,,14667.88,0
8757070,17:29:48,17:29:48,2683,43,,,,14937.41,0
8757070,17:30:22,17:30:22,2684,44,,,,15179.34,0
8757070,17:31:00,17:31:00,2686,45,,,,15441.22,
8757070,17:31:36,17:31:36,2687,46,,,,15734.62,0
8757070,17:32:09,17:32:09,2688,47,,,,15996.54,0
8757070,17:32:42,17:32:42,2689,48,,,,16225.52,0
8757070,17:33:07,17:33:07,2690,49,,,,16418.57,0
8757070,17:34:30,17:34:30,9531,50,,,,17048.99,0
8757070,17:35:00,17:35:00,554,51,,,,17278.51,
8757070,17:39:38,17:39:38,555,52,,,,21234.1,0
8757070,17:43:00,17:43:00,9654,53,,,,24438.01,
8757070,17:44:49,17:44:49,5870,54,,,,25225.9,0
8757070,17:50:00,17:50:00,2957,55,,,,27878.54,
8757070,17:59:00,17:59:00,10161,56,,,,31098.22,
8757070,18:08:00,18:08:00,2504,57,,,,35459.25,
8757070,18:09:53,18:09:53,10344,58,,,,36382.49,0
8757070,18:14:00,18:14:00,9944,59,,1,,38039.89,
8957010,09:51:00,09:51:00,8892,1,,,1,0,
8957010,09:53:00,09:53:00,10231,2,,,,1418.14,0
8957010,09:53:34,09:53:34,9555,3,,,,1794.78,0
8957010,09:53:58,09:53:58,4065,4,,,,2023.23,0
8957010,09:54:21,09:54:21,4066,5,,,,2272.17,0
8957010,09:54:57,09:54:57,4099,6,,,,2584.34,0
8957010,09:55:42,09:55:42,4100,7,,,,3008.99,0
8957010,09:56:09,09:56:09,4101,8,,,,3298.18,0
8957010,09:56:29,09:56:29,4102,9,,,,3509.73,0
8957010,09:57:00,09:57:00,4103,10,,,,3817.75,
8957010,09:57:46,09:57:46,4060,11,,,,4173.16,0
8957010,09:58:04,09:58:04,4061,12,,,,4319.27,0
8957010,09:58:35,09:58:35,5998,13,,,,4637.01,0
8957010,09:58:55,09:58:55,5999,14,,,,4824.84,0
8957010,09:59:36,09:59:36,6000,15,,,,5142.94,0
8957010,09:59:56,09:59:56,7867,16,,,,5302.09,0
8957010,10:01:38,10:01:38,8851,17,,,,6009.58,0
8957010,10:02:43,10:02:43,10368,18,,,,6591.01,0
8957010,10:03:21,10:03:21,9554,19,,,,6951.53,0
8957010,10:03:49,10:03:49,9553,20,,,,7221.66,0
8957010,10:04:32,10:04:32,9552,21,,,,7633.06,0
8957010,10:04:52,10:04:52,2867,22,,,,7789.09,0
8957010,10:05:15,10:05:15,9551,23,,,,7992.01,0
8957010,10:06:02,10:06:02,9550,24,,,,8495.69,0
8957010,10:06:36,10:06:36,8844,25,,,,8770.56,0
8957010,10:07:02,10:07:02,8843,26,,,,8999.22,0
8957010,10:07:39,10:07:39,8842,27,,,,9390.55,0
8957010,10:08:11,10:08:11,8841,28,,,,9672.97,0
8957010,10:09:09,10:09:09,4116,29,,,,10254.27,0
8957010,10:09:34,10:09:34,1007,30,,,,10480.74,0
8957010,10:10:00,10:10:00,1008,31,,,,10734.7,0
8957010,10:10:56,10:10:56,4636,32,,,,11303.35,0
8957010,10:11:26,10:11:26,5773,33,,,,11543.22,0
8957010,10:11:58,10:11:58,5774,34,,,,11830.75,0
8957010,10:12:26,10:12:26,2813,35,,,,12094.48,0
8957010,10:12:56,10:12:56,2814,36,,,,12354.15,0
8957010,10:13:24,10:13:24,9529,37,,,,12613.85,0
8957010,10:13:38,10:13:38,1144,38,,,,12739.81,0
8957010,10:14:54,10:14:54,1145,39,,,,13315.98,0
8957010,10:16:00,10:16:00,9527,40,,,,13858.8,
8957010,10:16:36,10:16:36,998,41,,,,14192.92,0
8957010,10:17:35,10:17:35,999,42,,,,14667.88,0
8957010,10:18:06,10:18:06,2683,43,,,,14937.41,0
8957010,10:18:31,10:18:31,2684,44,,,,15179.34,0
8957010,10:19:00,10:19:00,2686,45,,,,15441.22,
8957010,10:19:36,10:19:36,2687,46,,,,15734.62,0
8957010,10:20:09,10:20:09,2688,47,,,,15996.54,0
8957010,10:20:42,10:20:42,2689,48,,,,16225.52,0
8957010,10:21:07,10:21:07,2690,49,,,,16418.57,0
8957010,10:22:30,10:22:30,9531,50,,,,17048.99,0
8957010,10:23:00,10:23:00,554,51,,,,17278.51,
8957010,10:27:38,10:27:38,555,52,,,,21234.1,0
8957010,10:31:00,10:31:00,9654,53,,,,24438.01,
8957010,10:32:49,10:32:49,5870,54,,,,25225.9,0
8957010,10:38:00,10:38:00,2957,55,,,,27878.54,
8957010,10:47:00,10:47:00,10161,56,,,,31098.22,
8957010,10:56:00,10:56:00,2504,57,,,,35459.25,
8957010,10:57:53,10:57:53,10344,58,,,,36382.49,0
8957010,11:02:00,11:02:00,9944,59,,1,,38039.89,
8957080,09:51:00,09:51:00,8892,1,,,1,0,
8957080,09:53:00,09:53:00,10231,2,,,,1418.14,0
8957080,09:53:34,09:53:34,9555,3,,,,1794.78,0
8957080,09:53:58,09:53:58,4065,4,,,,2023.23,0
8957080,09:54:21,09:54:21,4066,5,,,,2272.17,0
8957080,09:54:57,09:54:57,4099,6,,,,2584.34,0
8957080,09:55:42,09:55:42,4100,7,,,,3008.99,0
8957080,09:56:09,09:56:09,4101,8,,,,3298.18,0
8957080,09:56:29,09:56:29,4102,9,,,,3509.73,0
8957080,09:57:00,09:57:00,4103,10,,,,3817.75,
8957080,09:57:46,09:57:46,4060,11,,,,4173.16,0
8957080,09:58:04,09:58:04,4061,12,,,,4319.27,0
8957080,09:58:35,09:58:35,5998,13,,,,4637.01,0
8957080,09:58:55,09:58:55,5999,14,,,,4824.84,0
8957080,09:59:36,09:59:36,6000,15,,,,5142.94,0
8957080,09:59:56,09:59:56,7867,16,,,,5302.09,0
8957080,10:01:38,10:01:38,8851,17,,,,6009.58,0
8957080,10:02:43,10:02:43,10368,18,,,,6591.01,0
8957080,10:03:21,10:03:21,9554,19,,,,6951.53,0
8957080,10:03:49,10:03:49,9553,20,,,,7221.66,0
8957080,10:04:32,10:04:32,9552,21,,,,7633.06,0
8957080,10:04:52,10:04:52,2867,22,,,,7789.09,0
8957080,10:05:15,10:05:15,9551,23,,,,7992.01,0
8957080,10:06:02,10:06:02,9550,24,,,,8495.69,0
8957080,10:06:36,10:06:36,8844,25,,,,8770.56,0
8957080,10:07:02,10:07:02,8843,26,,,,8999.22,0
8957080,10:07:39,10:07:39,8842,27,,,,9390.55,0
8957080,10:08:11,10:08:11,8841,28,,,,9672.97,0
8957080,10:09:09,10:09:09,4116,29,,,,10254.27,0
8957080,10:09:34,10:09:34,1007,30,,,,10480.74,0
8957080,10:10:00,10:10:00,1008,31,,,,10734.7,0
8957080,10:10:56,10:10:56,4636,32,,,,11303.35,0
8957080,10:11:26,10:11:26,5773,33,,,,11543.22,0
8957080,10:11:58,10:11:58,5774,34,,,,11830.75,0
8957080,10:12:26,10:12:26,2813,35,,,,12094.48,0
8957080,10:12:56,10:12:56,2814,36,,,,12354.15,0
8957080,10:13:24,10:13:24,9529,37,,,,12613.85,0
8957080,10:13:38,10:13:38,1144,38,,,,12739.81,0
8957080,10:14:54,10:14:54,1145,39,,,,13315.98,0
8957080,10:16:00,10:16:00,9527,40,,,,13858.8,
8957080,10:16:36,10:16:36,998,41,,,,14192.92,0
8957080,10:17:35,10:17:35,999,42,,,,14667.88,0
8957080,10:18:06,10:18:06,2683,43,,,,14937.41,0
8957080,10:18:31,10:18:31,2684,44,,,,15179.34,0
8957080,10:19:00,10:19:00,2686,45,,,,15441.22,
8957080,10:19:36,10:19:36,2687,46,,,,15734.62,0
8957080,10:20:09,10:20:09,2688,47,,,,15996.54,0
8957080,10:20:42,10:20:42,2689,48,,,,16225.52,0
8957080,10:21:07,10:21:07,2690,49,,,,16418.57,0
8957080,10:22:30,10:22:30,9531,50,,,,17048.99,0
8957080,10:23:00,10:23:00,554,51,,,,17278.51,
8957080,10:27:38,10:27:38,555,52,,,,21234.1,0
8957080,10:31:00,10:31:00,9654,53,,,,24438.01,
8957080,10:32:49,10:32:49,5870,54,,,,25225.9,0
8957080,10:38:00,10:38:00,2957,55,,,,27878.54,
8957080,10:47:00,10:47:00,10161,56,,,,31098.22,
8957080,10:56:00,10:56:00,2504,57,,,,35459.25,
8957080,10:57:53,10:57:53,10344,58,,,,36382.49,0
8957080,11:02:00,11:02:00,9944,59,,1,,38039.89,
908090,20:25:00,20:25:00,9527,1,,,1,0,
908090,20:25:35,20:25:35,998,2,,,,334.12,0
908090,20:26:37,20:26:37,999,3,,,,822.17,0
908090,20:27:07,20:27:07,2683,4,,,,1091.7,0
908090,20:27:32,20:27:32,2684,5,,,,1333.63,0
908090,20:28:00,20:28:00,2686,6,,,,1595.51,
908090,20:28:36,20:28:36,2687,7,,,,1888.91,0
908090,20:29:09,20:29:09,2688,8,,,,2150.83,0
908090,20:29:42,20:29:42,2689,9,,,,2379.81,0
908090,20:30:07,20:30:07,2690,10,,,,2572.86,0
908090,20:31:30,20:31:30,9531,11,,,,3203.28,0
908090,20:32:00,20:32:00,554,12,,,,3432.8,
908090,20:36:38,20:36:38,555,13,,,,7388.39,0
908090,20:40:00,20:40:00,9654,14,,,,10592.3,
908090,20:41:49,20:41:49,5870,15,,,,11380.19,0
908090,20:47:00,20:47:00,2957,16,,,,14032.83,
908090,20:56:00,20:56:00,10161,17,,,,17252.51,
908090,21:05:00,21:05:00,2504,18,,,,21613.54,
908090,21:06:53,21:06:53,10344,19,,,,22536.78,0
908090,21:11:00,21:11:00,9944,20,,1,,24194.18,
9193090,05:10:00,05:10:00,9527,1,,,1,0,
9193090,05:10:35,05:10:35,998,2,,,,334.12,0
9193090,05:11:37,05:11:37,999,3,,,,822.17,0
9193090,05:12:07,05:12:07,2683,4,,,,1091.7,0
9193090,05:12:32,05:12:32,2684,5,,,,1333.63,0
9193090,05:13:00,05:13:00,2686,6,,,,1595.51,
9193090,05:13:36,05:13:36,2687,7,,,,1888.91,0
9193090,05:14:09,05:14:09,2688,8,,,,2150.83,0
9193090,05:14:42,05:14:42,2689,9,,,,2379.81,0
9193090,05:15:07,05:15:07,2690,10,,,,2572.86,0
9193090,05:16:30,05:16:30,9531,11,,,,3203.28,0
9193090,05:17:00,05:17:00,554,12,,,,3432.8,
9193090,05:21:38,05:21:38,555,13,,,,7388.39,0
9193090,05:25:00,05:25:00,9654,14,,,,10592.3,
9193090,05:26:33,05:26:33,5870,15,,,,11380.19,0
9193090,05:31:00,05:31:00,2957,16,,,,14032.83,
9193090,05:40:00,05:40:00,10161,17,,,,17252.51,
9193090,05:49:00,05:49:00,2504,18,,,,21613.54,
9193090,05:50:53,05:50:53,10344,19,,,,22536.78,0
9193090,05:55:00,05:55:00,9944,20,,1,,24194.18,
9406020,10:05:00,10:05:00,8892,1,,,1,0,
9406020,10:07:46,10:07:46,10231,2,,,,1418.55,0
9406020,10:08:31,10:08:31,9555,3,,,,1795.19,0
9406020,10:09:02,10:09:02,4065,4,,,,2023.64,0
9406020,10:09:31,10:09:31,4066,5,,,,2272.58,0
9406020,10:10:18,10:10:18,4099,6,,,,2584.75,0
9406020,10:11:17,10:11:17,4100,7,,,,3009.4,0
9406020,10:11:53,10:11:53,4101,8,,,,3298.59,0
9406020,10:12:18,10:12:18,4102,9,,,,3510.17,0
9406020,10:13:00,10:13:00,4103,10,,,,3818.19,
9406020,10:13:54,10:13:54,4060,11,,,,4173.6,0
9406020,10:14:16,10:14:16,4061,12,,,,4319.71,0
9406020,10:14:53,10:14:53,5998,13,,,,4637.45,0
9406020,10:15:17,10:15:17,5999,14,,,,4825.28,0
9406020,10:16:06,10:16:06,6000,15,,,,5143.38,0
9406020,10:16:29,10:16:29,7867,16,,,,5302.53,0
9406020,10:18:30,10:18:30,8851,17,,,,6010.02,0
9406020,10:19:48,10:19:48,10368,18,,,,6591.45,0
9406020,10:20:33,10:20:33,9554,19,,,,6951.97,0
9406020,10:21:07,10:21:07,9553,20,,,,7222.1,0
9406020,10:21:58,10:21:58,9552,21,,,,7633.5,0
9406020,10:22:21,10:22:21,2867,22,,,,7789.53,0
9406020,10:22:50,10:22:50,9551,23,,,,7992.45,0
9406020,10:23:45,10:23:45,9550,24,,,,8496.13,0
9406020,10:24:24,10:24:24,8844,25,,,,8770.96,0
9406020,10:24:54,10:24:54,8843,26,,,,8999.62,0
9406020,10:25:36,10:25:36,8842,27,,,,9390.94,0
9406020,10:26:14,10:26:14,8841,28,,,,9673.36,0
9406020,10:27:22,10:27:22,4116,29,,,,10254.66,0
9406020,10:27:52,10:27:52,1007,30,,,,10481.13,0
9406020,10:28:24,10:28:24,1008,31,,,,10735.09,0
9406020,10:29:30,10:29:30,4636,32,,,,11303.74,0
9406020,10:30:05,10:30:05,5773,33,,,,11543.61,0
9406020,10:30:43,10:30:43,5774,34,,,,11831.14,0
9406020,10:31:15,10:31:15,2813,35,,,,12096.49,0
9406020,10:31:48,10:31:48,2814,36,,,,12357.6,0
9406020,10:32:15,10:32:15,9529,37,,,,12600.76,0
9406020,10:32:28,10:32:28,1144,38,,,,12711.09,0
9406020,10:33:46,10:33:46,1145,39,,,,13275.94,0
9406020,10:35:00,10:35:00,9527,40,,,,13807.09,
9406020,10:35:55,10:35:55,998,41,,,,14141.21,0
9406020,10:37:07,10:37:07,999,42,,,,14602.57,0
9406020,10:37:40,10:37:40,2683,43,,,,14853.47,0
9406020,10:38:16,10:38:16,2684,44,,,,15081.59,0
9406020,10:39:00,10:39:00,2686,45,,,,15343.47,
9406020,10:39:45,10:39:45,2687,46,,,,15636.87,0
9406020,10:40:27,10:40:27,2688,47,,,,15898.79,0
9406020,10:41:09,10:41:09,2689,48,,,,16127.77,0
9406020,10:41:40,10:41:40,2690,49,,,,16320.82,0
9406020,10:43:24,10:43:24,9531,50,,,,16951.23,0
9406020,10:44:00,10:44:00,554,51,,,,17181.17,
9406020,10:48:38,10:48:38,555,52,,,,21136.76,0
9406020,10:52:00,10:52:00,9654,53,,,,24340.67,
9406020,10:54:12,10:54:12,5870,54,,,,25128.56,0
9406020,11:01:00,11:01:00,2957,55,,,,27740.88,
9406020,11:10:00,11:10:00,5520,56,,,,30639.82,
9406020,11:13:49,11:13:49,9486,57,,,,34509.69,0
9406020,11:14:27,11:14:27,10344,58,,,,35166.02,0
9406020,11:16:00,11:16:00,9944,59,,1,,36822.28,
9406030,10:05:00,10:05:00,8892,1,,,1,0,
9406030,10:07:46,10:07:46,10231,2,,,,1418.55,0
9406030,10:08:31,10:08:31,9555,3,,,,1795.19,0
9406030,10:09:02,10:09:02,4065,4,,,,2023.64,0
9406030,10:09:31,10:09:31,4066,5,,,,2272.58,0
9406030,10:10:18,10:10:18,4099,6,,,,2584.75,0
9406030,10:11:17,10:11:17,4100,7,,,,3009.4,0
9406030,10:11:53,10:11:53,4101,8,,,,3298.59,0
9406030,10:12:18,10:12:18,4102,9,,,,3510.17,0
9406030,10:13:00,10:13:00,4103,10,,,,3818.19,
9406030,10:13:54,10:13:54,4060,11,,,,4173.6,0
9406030,10:14:16,10:14:16,4061,12,,,,4319.71,0
9406030,10:14:53,10:14:53,5998,13,,,,4637.45,0
9406030,10:15:17,10:15:17,5999,14,,,,4825.28,0
9406030,10:16:06,10:16:06,6000,15,,,,5143.38,0
9406030,10:16:29,10:16:29,7867,16,,,,5302.53,0
9406030,10:18:30,10:18:30,8851,17,,,,6010.02,0
9406030,10:19:48,10:19:48,10368,18,,,,6591.45,0
9406030,10:20:33,10:20:33,9554,19,,,,6951.97,0
9406030,10:21:07,10:21:07,9553,20,,,,7222.1,0
9406030,10:21:58,10:21:58,9552,21,,,,7633.5,0
9406030,10:22:21,10:22:21,2867,22,,,,7789.53,0
9406030,10:22:50,10:22:50,9551,23,,,,7992.45,0
9406030,10:23:45,10:23:45,9550,24,,,,8496.13,0
9406030,10:24:24,10:24:24,8844,25,,,,8770.96,0
9406030,10:24:54,10:24:54,8843,26,,,,8999.62,0
9406030,10:25:36,10:25:36,8842,27,,,,9390.94,0
9406030,10:26:14,10:26:14,8841,28,,,,9673.36,0
9406030,10:27:22,10:27:22,4116,29,,,,10254.66,0
9406030,10:27:52,10:27:52,1007,30,,,,10481.13,0
9406030,10:28:24,10:28:24,1008,31,,,,10735.09,0
9406030,10:29:30,10:29:30,4636,32,,,,11303.74,0
9406030,10:30:05,10:30:05,5773,33,,,,11543.61,0
9406030,10:30:43,10:30:43,5774,34,,,,11831.14,0
9406030,10:31:15,10:31:15,2813,35,,,,12096.49,0
9406030,10:31:48,10:31:48,2814,36,,,,12357.6,0
9406030,10:32:15,10:32:15,9529,37,,,,12600.76,0
9406030,10:32:28,10:32:28,1144,38,,,,12711.09,0
9406030,10:33:46,10:33:46,1145,39,,,,13275.94,0
9406030,10:35:00,10:35:00,9527,40,,,,13807.09,
9406030,10:35:55,10:35:55,998,41,,,,14141.21,0
9406030,10:37:07,10:37:07,999,42,,,,14602.57,0
9406030,10:37:40,10:37:40,2683,43,,,,14853.47,0
9406030,10:38:16,10:38:16,2684,44,,,,15081.59,0
9406030,10:39:00,10:39:00,2686,45,,,,15343.47,
9406030,10:39:45,10:39:45,2687,46,,,,15636.87,0
9406030,10:40:27,10:40:27,2688,47,,,,15898.79,0
9406030,10:41:09,10:41:09,2689,48,,,,16127.77,0
9406030,10:41:40,10:41:40,2690,49,,,,16320.82,0
9406030,10:43:24,10:43:24,9531,50,,,,16951.23,0
9406030,10:44:00,10:44:00,554,51,,,,17181.17,
9406030,10:48:38,10:48:38,555,52,,,,21136.76,0
9406030,10:52:00,10:52:00,9654,53,,,,24340.67,
9406030,10:54:12,10:54:12,5870,54,,,,25128.56,0
9406030,11:01:00,11:01:00,2957,55,,,,27740.88,
9406030,11:10:00,11:10:00,5520,56,,,,30639.82,
9406030,11:13:49,11:13:49,9486,57,,,,34509.69,0
9406030,11:14:27,11:14:27,10344,58,,,,35166.02,0
9406030,11:16:00,11:16:00,9944,59,,1,,36822.28,
9406040,10:05:00,10:05:00,8892,1,,,1,0,
9406040,10:07:46,10:07:46,10231,2,,,,1418.55,0
9406040,10:08:31,10:08:31,9555,3,,,,1795.19,0
9406040,10:09:02,10:09:02,4065,4,,,,2023.64,0
9406040,10:09:31,10:09:31,4066,5,,,,2272.58,0
9406040,10:10:18,10:10:18,4099,6,,,,2584.75,0
9406040,10:11:17,10:11:17,4100,7,,,,3009.4,0
9406040,10:11:53,10:11:53,4101,8,,,,3298.59,0
9406040,10:12:18,10:12:18,4102,9,,,,3510.17,0
9406040,10:13:00,10:13:00,4103,10,,,,3818.19,
9406040,10:13:54,10:13:54,4060,11,,,,4173.6,0
9406040,10:14:16,10:14:16,4061,12,,,,4319.71,0
9406040,10:14:53,10:14:53,5998,13,,,,4637.45,0
9406040,10:15:17,10:15:17,5999,14,,,,4825.28,0
9406040,10:16:06,10:16:06,6000,15,,,,5143.38,0
9406040,10:16:29,10:16:29,7867,16,,,,5302.53,0
9406040,10:18:30,10:18:30,8851,17,,,,6010.02,0
9406040,10:19:48,10:19:48,10368,18,,,,6591.45,0
9406040,10:20:33,10:20:33,9554,19,,,,6951.97,0
9406040,10:21:07,10:21:07,9553,20,,,,7222.1,0
9406040,10:21:58,10:21:58,9552,21,,,,7633.5,0
9406040,10:22:21,10:22:21,2867,22,,,,7789.53,0
9406040,10:22:50,10:22:50,9551,23,,,,7992.45,0
9406040,10:23:45,10:23:45,9550,24,,,,8496.13,0
9406040,10:24:24,10:24:24,8844,25,,,,8770.96,0
9406040,10:24:54,10:24:54,8843,26,,,,8999.62,0
9406040,10:25:36,10:25:36,8842,27,,,,9390.94,0
9406040,10:26:14,10:26:14,8841,28,,,,9673.36,0
9406040,10:27:22,10:27:22,4116,29,,,,10254.66,0
9406040,10:27:52,10:27:52,1007,30,,,,10481.13,0
9406040,10:28:24,10:28:24,1008,31,,,,10735.09,0
9406040,10:29:30,10:29:30,4636,32,,,,11303.74,0
9406040,10:30:05,10:30:05,5773,33,,,,11543.61,0
9406040,10:30:43,10:30:43,5774,34,,,,11831.14,0
9406040,10:31:15,10:31:15,2813,35,,,,12096.49,0
9406040,10:31:48,10:31:48,2814,36,,,,12357.6,0
9406040,10:32:15,10:32:15,9529,37,,,,12600.76,0
9406040,10:32:28,10:32:28,1144,38,,,,12711.09,0
9406040,10:33:46,10:33:46,1145,39,,,,13275.94,0
9406040,10:35:00,10:35:00,9527,40,,,,13807.09,
9406040,10:35:55,10:35:55,998,41,,,,14141.21,0
9406040,10:37:07,10:37:07,999,42,,,,14602.57,0
9406040,10:37:40,10:37:40,2683,43,,,,14853.47,0
9406040,10:38:16,10:38:16,2684,44,,,,15081.59,0
9406040,10:39:00,10:39:00,2686,45,,,,15343.47,
9406040,10:39:45,10:39:45,2687,46,,,,15636.87,0
9406040,10:40:27,10:40:27,2688,47,,,,15898.79,0
9406040,10:41:09,10:41:09,2689,48,,,,16127.77,0
9406040,10:41:40,10:41:40,2690,49,,,,16320.82,0
9406040,10:43:24,10:43:24,9531,50,,,,16951.23,0
9406040,10:44:00,10:44:00,554,51,,,,17181.17,
9406040,10:48:38,10:48:38,555,52,,,,21136.76,0
9406040,10:52:00,10:52:00,9654,53,,,,24340.67,
9406040,10:54:12,10:54:12,5870,54,,,,25128.56,0
9406040,11:01:00,11:01:00,2957,55,,,,27740.88,
9406040,11:10:00,11:10:00,5520,56,,,,30639.82,
9406040,11:13:49,11:13:49,9486,57,,,,34509.69,0
9406040,11:14:27,11:14:27,10344,58,,,,35166.02,0
9406040,11:16:00,11:16:00,9944,59,,1,,36822.28,
9406050,10:05:00,10:05:00,8892,1,,,1,0,
9406050,10:07:46,10:07:46,10231,2,,,,1418.55,0
9406050,10:08:31,10:08:31,9555,3,,,,1795.19,0
9406050,10:09:02,10:09:02,4065,4,,,,2023.64,0
9406050,10:09:31,10:09:31,4066,5,,,,2272.58,0
9406050,10:10:18,10:10:18,4099,6,,,,2584.75,0
9406050,10:11:17,10:11:17,4100,7,,,,3009.4,0
9406050,10:11:53,10:11:53,4101,8,,,,3298.59,0
9406050,10:12:18,10:12:18,4102,9,,,,3510.17,0
9406050,10:13:00,10:13:00,4103,10,,,,3818.19,
9406050,10:13:54,10:13:54,4060,11,,,,4173.6,0
9406050,10:14:16,10:14:16,4061,12,,,,4319.71,0
9406050,10:14:53,10:14:53,5998,13,,,,4637.45,0
9406050,10:15:17,10:15:17,5999,14,,,,4825.28,0
9406050,10:16:06,10:16:06,6000,15,,,,5143.38,0
9406050,10:16:29,10:16:29,7867,16,,,,5302.53,0
9406050,10:18:30,10:18:30,8851,17,,,,6010.02,0
9406050,10:19:48,10:19:48,10368,18,,,,6591.45,0
9406050,10:20:33,10:20:33,9554,19,,,,6951.97,0
9406050,10:21:07,10:21:07,9553,20,,,,7222.1,0
9406050,10:21:58,10:21:58,9552,21,,,,7633.5,0
9406050,10:22:21,10:22:21,2867,22,,,,7789.53,0
9406050,10:22:50,10:22:50,9551,23,,,,7992.45,0
9406050,10:23:45,10:23:45,9550,24,,,,8496.13,0
9406050,10:24:24,10:24:24,8844,25,,,,8770.96,0
9406050,10:24:54,10:24:54,8843,26,,,,8999.62,0
9406050,10:25:36,10:25:36,8842,27,,,,9390.94,0
9406050,10:26:14,10:26:14,8841,28,,,,9673.36,0
9406050,10:27:22,10:27:22,4116,29,,,,10254.66,0
9406050,10:27:52,10:27:52,1007,30,,,,10481.13,0
9406050,10:28:24,10:28:24,1008,31,,,,10735.09,0
9406050,10:29:30,10:29:30,4636,32,,,,11303.74,0
9406050,10:30:05,10:30:05,5773,33,,,,11543.61,0
9406050,10:30:43,10:30:43,5774,34,,,,11831.14,0
9406050,10:31:15,10:31:15,2813,35,,,,12096.49,0
9406050,10:31:48,10:31:48,2814,36,,,,12357.6,0
9406050,10:32:15,10:32:15,9529,37,,,,12600.76,0
9406050,10:32:28,10:32:28,1144,38,,,,12711.09,0
9406050,10:33:46,10:33:46,1145,39,,,,13275.94,0
9406050,10:35:00,10:35:00,9527,40,,,,13807.09,
9406050,10:35:55,10:35:55,998,41,,,,14141.21,0
9406050,10:37:07,10:37:07,999,42,,,,14602.57,0
9406050,10:37:40,10:37:40,2683,43,,,,14853.47,0
9406050,10:38:16,10:38:16,2684,44,,,,15081.59,0
9406050,10:39:00,10:39:00,2686,45,,,,15343.47,
9406050,10:39:45,10:39:45,2687,46,,,,15636.87,0
9406050,10:40:27,10:40:27,2688,47,,,,15898.79,0
9406050,10:41:09,10:41:09,2689,48,,,,16127.77,0
9406050,10:41:40,10:41:40,2690,49,,,,16320.82,0
9406050,10:43:24,10:43:24,9531,50,,,,16951.23,0
9406050,10:44:00,10:44:00,554,51,,,,17181.17,
9406050,10:48:38,10:48:38,555,52,,,,21136.76,0
9406050,10:52:00,10:52:00,9654,53,,,,24340.67,
9406050,10:54:12,10:54:12,5870,54,,,,25128.56,0
9406050,11:01:00,11:01:00,2957,55,,,,27740.88,
9406050,11:10:00,11:10:00,5520,56,,,,30639.82,
9406050,11:13:49,11:13:49,9486,57,,,,34509.69,0
9406050,11:14:27,11:14:27,10344,58,,,,35166.02,0
9406050,11:16:00,11:16:00,9944,59,,1,,36822.28,
9406060,10:05:00,10:05:00,8892,1,,,1,0,
9406060,10:07:46,10:07:46,10231,2,,,,1418.55,0
9406060,10:08:31,10:08:31,9555,3,,,,1795.19,0
9406060,10:09:02,10:09:02,4065,4,,,,2023.64,0
9406060,10:09:31,10:09:31,4066,5,,,,2272.58,0
9406060,10:10:18,10:10:18,4099,6,,,,2584.75,0
9406060,10:11:17,10:11:17,4100,7,,,,3009.4,0
9406060,10:11:53,10:11:53,4101,8,,,,3298.59,0
9406060,10:12:18,10:12:18,4102,9,,,,3510.17,0
9406060,10:13:00,10:13:00,4103,10,,,,3818.19,
9406060,10:13:54,10:13:54,4060,11,,,,4173.6,0
9406060,10:14:16,10:14:16,4061,12,,,,4319.71,0
9406060,10:14:53,10:14:53,5998,13,,,,4637.45,0
9406060,10:15:17,10:15:17,5999,14,,,,4825.28,0
9406060,10:16:06,10:16:06,6000,15,,,,5143.38,0
9406060,10:16:29,10:16:29,7867,16,,,,5302.53,0
9406060,10:18:30,10:18:30,8851,17,,,,6010.02,0
9406060,10:19:48,10:19:48,10368,18,,,,6591.45,0
9406060,10:20:33,10:20:33,9554,19,,,,6951.97,0
9406060,10:21:07,10:21:07,9553,20,,,,7222.1,0
9406060,10:21:58,10:21:58,9552,21,,,,7633.5,0
9406060,10:22:21,10:22:21,2867,22,,,,7789.53,0
9406060,10:22:50,10:22:50,9551,23,,,,7992.45,0
9406060,10:23:45,10:23:45,9550,24,,,,8496.13,0
9406060,10:24:24,10:24:24,8844,25,,,,8770.96,0
9406060,10:24:54,10:24:54,8843,26,,,,8999.62,0
9406060,10:25:36,10:25:36,8842,27,,,,9390.94,0
9406060,10:26:14,10:26:14,8841,28,,,,9673.36,0
9406060,10:27:22,10:27:22,4116,29,,,,10254.66,0
9406060,10:27:52,10:27:52,1007,30,,,,10481.13,0
9406060,10:28:24,10:28:24,1008,31,,,,10735.09,0
9406060,10:29:30,10:29:30,4636,32,,,,11303.74,0
9406060,10:30:05,10:30:05,5773,33,,,,11543.61,0
9406060,10:30:43,10:30:43,5774,34,,,,11831.14,0
9406060,10:31:15,10:31:15,2813,35,,,,12096.49,0
9406060,10:31:48,10:31:48,2814,36,,,,12357.6,0
9406060,10:32:15,10:32:15,9529,37,,,,12600.76,0
9406060,10:32:28,10:32:28,1144,38,,,,12711.09,0
9406060,10:33:46,10:33:46,1145,39,,,,13275.94,0
9406060,10:35:00,10:35:00,9527,40,,,,13807.09,
9406060,10:35:55,10:35:55,998,41,,,,14141.21,0
9406060,10:37:07,10:37:07,999,42,,,,14602.57,0
9406060,10:37:40,10:37:40,2683,43,,,,14853.47,0
9406060,10:38:16,10:38:16,2684,44,,,,15081.59,0
9406060,10:39:00,10:39:00,2686,45,,,,15343.47,
9406060,10:39:45,10:39:45,2687,46,,,,15636.87,0
9406060,10:40:27,10:40:27,2688,47,,,,15898.79,0
9406060,10:41:09,10:41:09,2689,48,,,,16127.77,0
9406060,10:41:40,10:41:40,2690,49,,,,16320.82,0
9406060,10:43:24,10:43:24,9531,50,,,,16951.23,0
9406060,10:44:00,10:44:00,554,51,,,,17181.17,
9406060,10:48:38,10:48:38,555,52,,,,21136.76,0
9406060,10:52:00,10:52:00,9654,53,,,,24340.67,
9406060,10:54:12,10:54:12,5870,54,,,,25128.56,0
9406060,11:01:00,11:01:00,2957,55,,,,27740.88,
9406060,11:10:00,11:10:00,5520,56,,,,30639.82,
9406060,11:13:49,11:13:49,9486,57,,,,34509.69,0
9406060,11:14:27,11:14:27,10344,58,,,,35166.02,0
9406060,11:16:00,11:16:00,9944,59,,1,,36822.28,
9406100,10:05:00,10:05:00,8892,1,,,1,0,
9406100,10:07:46,10:07:46,10231,2,,,,1418.55,0
9406100,10:08:31,10:08:31,9555,3,,,,1795.19,0
9406100,10:09:02,10:09:02,4065,4,,,,2023.64,0
9406100,10:09:31,10:09:31,4066,5,,,,2272.58,0
9406100,10:10:18,10:10:18,4099,6,,,,2584.75,0
9406100,10:11:17,10:11:17,4100,7,,,,3009.4,0
9406100,10:11:53,10:11:53,4101,8,,,,3298.59,0
9406100,10:12:18,10:12:18,4102,9,,,,3510.17,0
9406100,10:13:00,10:13:00,4103,10,,,,3818.19,
9406100,10:13:54,10:13:54,4060,11,,,,4173.6,0
9406100,10:14:16,10:14:16,4061,12,,,,4319.71,0
9406100,10:14:53,10:14:53,5998,13,,,,4637.45,0
9406100,10:15:17,10:15:17,5999,14,,,,4825.28,0
9406100,10:16:06,10:16:06,6000,15,,,,5143.38,0
9406100,10:16:29,10:16:29,7867,16,,,,5302.53,0
9406100,10:18:30,10:18:30,8851,17,,,,6010.02,0
9406100,10:19:48,10:19:48,10368,18,,,,6591.45,0
9406100,10:20:33,10:20:33,9554,19,,,,6951.97,0
9406100,10:21:07,10:21:07,9553,20,,,,7222.1,0
9406100,10:21:58,10:21:58,9552,21,,,,7633.5,0
9406100,10:22:21,10:22:21,2867,22,,,,7789.53,0
9406100,10:22:50,10:22:50,9551,23,,,,7992.45,0
9406100,10:23:45,10:23:45,9550,24,,,,8496.13,0
9406100,10:24:24,10:24:24,8844,25,,,,8770.96,0
9406100,10:24:54,10:24:54,8843,26,,,,8999.62,0
9406100,10:25:36,10:25:36,8842,27,,,,9390.94,0
9406100,10:26:14,10:26:14,8841,28,,,,9673.36,0
9406100,10:27:22,10:27:22,4116,29,,,,10254.66,0
9406100,10:27:52,10:27:52,1007,30,,,,10481.13,0
9406100,10:28:24,10:28:24,1008,31,,,,10735.09,0
9406100,10:29:30,10:29:30,4636,32,,,,11303.74,0
9406100,10:30:05,10:30:05,5773,33,,,,11543.61,0
9406100,10:30:43,10:30:43,5774,34,,,,11831.14,0
9406100,10:31:15,10:31:15,2813,35,,,,12096.49,0
9406100,10:31:48,10:31:48,2814,36,,,,12357.6,0
9406100,10:32:15,10:32:15,9529,37,,,,12600.76,0
9406100,10:32:28,10:32:28,1144,38,,,,12711.09,0
9406100,10:33:46,10:33:46,1145,39,,,,13275.94,0
9406100,10:35:00,10:35:00,9527,40,,,,13807.09,
9406100,10:35:55,10:35:55,998,41,,,,14141.21,0
9406100,10:37:07,10:37:07,999,42,,,,14602.57,0
9406100,10:37:40,10:37:40,2683,43,,,,14853.47,0
9406100,10:38:16,10:38:16,2684,44,,,,15081.59,0
9406100,10:39:00,10:39:00,2686,45,,,,15343.47,
9406100,10:39:45,10:39:45,2687,46,,,,15636.87,0
9406100,10:40:27,10:40:27,2688,47,,,,15898.79,0
9406100,10:41:09,10:41:09,2689,48,,,,16127.77,0
9406100,10:41:40,10:41:40,2690,49,,,,16320.82,0
9406100,10:43:24,10:43:24,9531,50,,,,16951.23,0
9406100,10:44:00,10:44:00,554,51,,,,17181.17,
9406100,10:48:38,10:48:38,555,52,,,,21136.76,0
9406100,10:52:00,10:52:00,9654,53,,,,24340.67,
9406100,10:54:12,10:54:12,5870,54,,,,25128.56,0
9406100,11:01:00,11:01:00,2957,55,,,,27740.88,
9406100,11:10:00,11:10:00,5520,56,,,,30639.82,
9406100,11:13:49,11:13:49,9486,57,,,,34509.69,0
9406100,11:14:27,11:14:27,10344,58,,,,35166.02,0
9406100,11:16:00,11:16:00,9944,59,,1,,36822.28,
9406110,10:05:00,10:05:00,8892,1,,,1,0,
9406110,10:07:46,10:07:46,10231,2,,,,1418.55,0
9406110,10:08:31,10:08:31,9555,3,,,,1795.19,0
9406110,10:09:02,10:09:02,4065,4,,,,2023.64,0
9406110,10:09:31,10:09:31,4066,5,,,,2272.58,0
9406110,10:10:18,10:10:18,4099,6,,,,2584.75,0
9406110,10:11:17,10:11:17,4100,7,,,,3009.4,0
9406110,10:11:53,10:11:53,4101,8,,,,3298.59,0
9406110,10:12:18,10:12:18,4102,9,,,,3510.17,0
9406110,10:13:00,10:13:00,4103,10,,,,3818.19,
9406110,10:13:54,10:13:54,4060,11,,,,4173.6,0
9406110,10:14:16,10:14:16,4061,12,,,,4319.71,0
9406110,10:14:53,10:14:53,5998,13,,,,4637.45,0
9406110,10:15:17,10:15:17,5999,14,,,,4825.28,0
9406110,10:16:06,10:16:06,6000,15,,,,5143.38,0
9406110,10:16:29,10:16:29,7867,16,,,,5302.53,0
9406110,10:18:30,10:18:30,8851,17,,,,6010.02,0
9406110,10:19:48,10:19:48,10368,18,,,,6591.45,0
9406110,10:20:33,10:20:33,9554,19,,,,6951.97,0
9406110,10:21:07,10:21:07,9553,20,,,,7222.1,0
9406110,10:21:58,10:21:58,9552,21,,,,7633.5,0
9406110,10:22:21,10:22:21,2867,22,,,,7789.53,0
9406110,10:22:50,10:22:50,9551,23,,,,7992.45,0
9406110,10:23:45,10:23:45,9550,24,,,,8496.13,0
9406110,10:24:24,10:24:24,8844,25,,,,8770.96,0
9406110,10:24:54,10:24:54,8843,26,,,,8999.62,0
9406110,10:25:36,10:25:36,8842,27,,,,9390.94,0
9406110,10:26:14,10:26:14,8841,28,,,,9673.36,0
9406110,10:27:22,10:27:22,4116,29,,,,10254.66,0
9406110,10:27:52,10:27:52,1007,30,,,,10481.13,0
9406110,10:28:24,10:28:24,1008,31,,,,10735.09,0
9406110,10:29:30,10:29:30,4636,32,,,,11303.74,0
9406110,10:30:05,10:30:05,5773,33,,,,11543.61,0
9406110,10:30:43,10:30:43,5774,34,,,,11831.14,0
9406110,10:31:15,10:31:15,2813,35,,,,12096.49,0
9406110,10:31:48,10:31:48,2814,36,,,,12357.6,0
9406110,10:32:15,10:32:15,9529,37,,,,12600.76,0
9406110,10:32:28,10:32:28,1144,38,,,,12711.09,0
9406110,10:33:46,10:33:46,1145,39,,,,13275.94,0
9406110,10:35:00,10:35:00,9527,40,,,,13807.09,
9406110,10:35:55,10:35:55,998,41,,,,14141.21,0
9406110,10:37:07,10:37:07,999,42,,,,14602.57,0
9406110,10:37:40,10:37:40,2683,43,,,,14853.47,0
9406110,10:38:16,10:38:16,2684,44,,,,15081.59,0
9406110,10:39:00,10:39:00,2686,45,,,,15343.47,
9406110,10:39:45,10:39:45,2687,46,,,,15636.87,0
9406110,10:40:27,10:40:27,2688,47,,,,15898.79,0
9406110,10:41:09,10:41:09,2689,48,,,,16127.77,0
9406110,10:41:40,10:41:40,2690,49,,,,16320.82,0
9406110,10:43:24,10:43:24,9531,50,,,,16951.23,0
9406110,10:44:00,10:44:00,554,51,,,,17181.17,
9406110,10:48:38,10:48:38,555,52,,,,21136.76,0
9406110,10:52:00,10:52:00,9654,53,,,,24340.67,
9406110,10:54:12,10:54:12,5870,54,,,,25128.56,0
9406110,11:01:00,11:01:00,2957,55,,,,27740.88,
9406110,11:10:00,11:10:00,5520,56,,,,30639.82,
9406110,11:13:49,11:13:49,9486,57,,,,34509.69,0
9406110,11:14:27,11:14:27,10344,58,,,,35166.02,0
9406110,11:16:00,11:16:00,9944,59,,1,,36822.28,
941090,18:31:00,18:31:00,8892,1,,,1,0,
941090,18:33:00,18:33:00,10231,2,,,,1418.14,0
941090,18:33:34,18:33:34,9555,3,,,,1794.78,0
941090,18:33:58,18:33:58,4065,4,,,,2023.23,0
941090,18:34:21,18:34:21,4066,5,,,,2272.17,0
941090,18:34:57,18:34:57,4099,6,,,,2584.34,0
941090,18:35:42,18:35:42,4100,7,,,,3008.99,0
941090,18:36:09,18:36:09,4101,8,,,,3298.18,0
941090,18:36:29,18:36:29,4102,9,,,,3509.73,0
941090,18:37:00,18:37:00,4103,10,,,,3817.75,
941090,18:37:46,18:37:46,4060,11,,,,4173.16,0
941090,18:38:04,18:38:04,4061,12,,,,4319.27,0
941090,18:38:35,18:38:35,5998,13,,,,4637.01,0
941090,18:38:55,18:38:55,5999,14,,,,4824.84,0
941090,18:39:36,18:39:36,6000,15,,,,5142.94,0
941090,18:39:56,18:39:56,7867,16,,,,5302.09,0
941090,18:41:38,18:41:38,8851,17,,,,6009.58,0
941090,18:42:43,18:42:43,10368,18,,,,6591.01,0
941090,18:43:21,18:43:21,9554,19,,,,6951.53,0
941090,18:43:49,18:43:49,9553,20,,,,7221.66,0
941090,18:44:32,18:44:32,9552,21,,,,7633.06,0
941090,18:44:52,18:44:52,2867,22,,,,7789.09,0
941090,18:45:15,18:45:15,9551,23,,,,7992.01,0
941090,18:46:02,18:46:02,9550,24,,,,8495.69,0
941090,18:46:36,18:46:36,8844,25,,,,8770.56,0
941090,18:47:02,18:47:02,8843,26,,,,8999.22,0
941090,18:47:39,18:47:39,8842,27,,,,9390.55,0
941090,18:48:11,18:48:11,8841,28,,,,9672.97,0
941090,18:49:09,18:49:09,4116,29,,,,10254.27,0
941090,18:49:34,18:49:34,1007,30,,,,10480.74,0
941090,18:50:00,18:50:00,1008,31,,,,10734.7,0
941090,18:50:56,18:50:56,4636,32,,,,11303.35,0
941090,18:51:26,18:51:26,5773,33,,,,11543.22,0
941090,18:51:58,18:51:58,5774,34,,,,11830.75,0
941090,18:52:26,18:52:26,2813,35,,,,12094.48,0
941090,18:52:56,18:52:56,2814,36,,,,12354.15,0
941090,18:53:24,18:53:24,9529,37,,,,12613.85,0
941090,18:53:38,18:53:38,1144,38,,,,12739.81,0
941090,18:54:54,18:54:54,1145,39,,,,13315.98,0
941090,18:56:00,18:56:00,9527,40,,,,13858.8,
941090,18:56:36,18:56:36,998,41,,,,14192.92,0
941090,18:57:35,18:57:35,999,42,,,,14667.88,0
941090,18:58:06,18:58:06,2683,43,,,,14937.41,0
941090,18:58:31,18:58:31,2684,44,,,,15179.34,0
941090,18:59:00,18:59:00,2686,45,,,,15441.22,
941090,18:59:36,18:59:36,2687,46,,,,15734.62,0
941090,19:00:09,19:00:09,2688,47,,,,15996.54,0
941090,19:00:42,19:00:42,2689,48,,,,16225.52,0
941090,19:01:07,19:01:07,2690,49,,,,16418.57,0
941090,19:02:30,19:02:30,9531,50,,,,17048.99,0
941090,19:03:00,19:03:00,554,51,,,,17278.51,
941090,19:07:38,19:07:38,555,52,,,,21234.1,0
941090,19:11:00,19:11:00,9654,53,,,,24438.01,
941090,19:12:49,19:12:49,5870,54,,,,25225.9,0
941090,19:18:00,19:18:00,2957,55,,,,27878.54,
941090,19:27:00,19:27:00,10161,56,,,,31098.22,
941090,19:36:00,19:36:00,2504,57,,,,35459.25,
941090,19:37:53,19:37:53,10344,58,,,,36382.49,0
941090,19:42:00,19:42:00,9944,59,,1,,38039.89,
9449020,14:20:00,14:20:00,9527,1,,,1,0,
9449020,14:21:04,14:21:04,998,2,,,,334.12,0
9449020,14:22:28,14:22:28,999,3,,,,795.48,0
9449020,14:23:24,14:23:24,2683,4,,,,1065.01,0
9449020,14:24:09,14:24:09,2684,5,,,,1306.94,0
9449020,14:25:00,14:25:00,2686,6,,,,1568.82,
9449020,14:25:45,14:25:45,2687,7,,,,1862.22,0
9449020,14:26:27,14:26:27,2688,8,,,,2124.14,0
9449020,14:27:09,14:27:09,2689,9,,,,2353.12,0
9449020,14:27:40,14:27:40,2690,10,,,,2546.17,0
9449020,14:29:24,14:29:24,9531,11,,,,3176.58,0
9449020,14:30:00,14:30:00,554,12,,,,3406.52,
9449020,14:34:38,14:34:38,555,13,,,,7362.11,0
9449020,14:38:00,14:38:00,9654,14,,,,10566.02,
9449020,14:40:12,14:40:12,5870,15,,,,11353.91,0
9449020,14:47:00,14:47:00,2957,16,,,,13966.23,
9449020,14:56:00,14:56:00,5520,17,,,,16865.17,
9449020,14:59:36,14:59:36,9486,18,,,,20735.12,0
9449020,15:00:11,15:00:11,10344,19,,,,21391.45,0
9449020,15:02:00,15:02:00,9944,20,,1,,23065.42,
9449030,14:20:00,14:20:00,9527,1,,,1,0,
9449030,14:21:04,14:21:04,998,2,,,,334.12,0
9449030,14:22:28,14:22:28,999,3,,,,795.48,0
9449030,14:23:24,14:23:24,2683,4,,,,1065.01,0
9449030,14:24:09,14:24:09,2684,5,,,,1306.94,0
9449030,14:25:00,14:25:00,2686,6,,,,1568.82,
9449030,14:25:45,14:25:45,2687,7,,,,1862.22,0
9449030,14:26:27,14:26:27,2688,8,,,,2124.14,0
9449030,14:27:09,14:27:09,2689,9,,,,2353.12,0
9449030,14:27:40,14:27:40,2690,10,,,,2546.17,0
9449030,14:29:24,14:29:24,9531,11,,,,3176.58,0
9449030,14:30:00,14:30:00,554,12,,,,3406.52,
9449030,14:34:38,14:34:38,555,13,,,,7362.11,0
9449030,14:38:00,14:38:00,9654,14,,,,10566.02,
9449030,14:40:12,14:40:12,5870,15,,,,11353.91,0
9449030,14:47:00,14:47:00,2957,16,,,,13966.23,
9449030,14:56:00,14:56:00,5520,17,,,,16865.17,
9449030,14:59:36,14:59:36,9486,18,,,,20735.12,0
9449030,15:00:11,15:00:11,10344,19,,,,21391.45,0
9449030,15:02:00,15:02:00,9944,20,,1,,23065.42,
9449040,14:20:00,14:20:00,9527,1,,,1,0,
9449040,14:21:04,14:21:04,998,2,,,,334.12,0
9449040,14:22:28,14:22:28,999,3,,,,795.48,0
9449040,14:23:24,14:23:24,2683,4,,,,1065.01,0
9449040,14:24:09,14:24:09,2684,5,,,,1306.94,0
9449040,14:25:00,14:25:00,2686,6,,,,1568.82,
9449040,14:25:45,14:25:45,2687,7,,,,1862.22,0
9449040,14:26:27,14:26:27,2688,8,,,,2124.14,0
9449040,14:27:09,14:27:09,2689,9,,,,2353.12,0
9449040,14:27:40,14:27:40,2690,10,,,,2546.17,0
9449040,14:29:24,14:29:24,9531,11,,,,3176.58,0
9449040,14:30:00,14:30:00,554,12,,,,3406.52,
9449040,14:34:38,14:34:38,555,13,,,,7362.11,0
9449040,14:38:00,14:38:00,9654,14,,,,10566.02,
9449040,14:40:12,14:40:12,5870,15,,,,11353.91,0
9449040,14:47:00,14:47:00,2957,16,,,,13966.23,
9449040,14:56:00,14:56:00,5520,17,,,,16865.17,
9449040,14:59:36,14:59:36,9486,18,,,,20735.12,0
9449040,15:00:11,15:00:11,10344,19,,,,21391.45,0
9449040,15:02:00,15:02:00,9944,20,,1,,23065.42,
9449050,14:20:00,14:20:00,9527,1,,,1,0,
9449050,14:21:04,14:21:04,998,2,,,,334.12,0
9449050,14:22:28,14:22:28,999,3,,,,795.48,0
9449050,14:23:24,14:23:24,2683,4,,,,1065.01,0
9449050,14:24:09,14:24:09,2684,5,,,,1306.94,0
9449050,14:25:00,14:25:00,2686,6,,,,1568.82,
9449050,14:25:45,14:25:45,2687,7,,,,1862.22,0
9449050,14:26:27,14:26:27,2688,8,,,,2124.14,0
9449050,14:27:09,14:27:09,2689,9,,,,2353.12,0
9449050,14:27:40,14:27:40,2690,10,,,,2546.17,0
9449050,14:29:24,14:29:24,9531,11,,,,3176.58,0
9449050,14:30:00,14:30:00,554,12,,,,3406.52,
9449050,14:34:38,14:34:38,555,13,,,,7362.11,0
9449050,14:38:00,14:38:00,9654,14,,,,10566.02,
9449050,14:40:12,14:40:12,5870,15,,,,11353.91,0
9449050,14:47:00,14:47:00,2957,16,,,,13966.23,
9449050,14:56:00,14:56:00,5520,17,,,,16865.17,
9449050,14:59:36,14:59:36,9486,18,,,,20735.12,0
9449050,15:00:11,15:00:11,10344,19,,,,21391.45,0
9449050,15:02:00,15:02:00,9944,20,,1,,23065.42,
9449060,14:20:00,14:20:00,9527,1,,,1,0,
9449060,14:21:04,14:21:04,998,2,,,,334.12,0
9449060,14:22:28,14:22:28,999,3,,,,795.48,0
9449060,14:23:24,14:23:24,2683,4,,,,1065.01,0
9449060,14:24:09,14:24:09,2684,5,,,,1306.94,0
9449060,14:25:00,14:25:00,2686,6,,,,1568.82,
9449060,14:25:45,14:25:45,2687,7,,,,1862.22,0
9449060,14:26:27,14:26:27,2688,8,,,,2124.14,0
9449060,14:27:09,14:27:09,2689,9,,,,2353.12,0
9449060,14:27:40,14:27:40,2690,10,,,,2546.17,0
9449060,14:29:24,14:29:24,9531,11,,,,3176.58,0
9449060,14:30:00,14:30:00,554,12,,,,3406.52,
9449060,14:34:38,14:34:38,555,13,,,,7362.11,0
9449060,14:38:00,14:38:00,9654,14,,,,10566.02,
9449060,14:40:12,14:40:12,5870,15,,,,11353.91,0
9449060,14:47:00,14:47:00,2957,16,,,,13966.23,
9449060,14:56:00,14:56:00,5520,17,,,,16865.17,
9449060,14:59:36,14:59:36,9486,18,,,,20735.12,0
9449060,15:00:11,15:00:11,10344,19,,,,21391.45,0
9449060,15:02:00,15:02:00,9944,20,,1,,23065.42,
9449100,14:20:00,14:20:00,9527,1,,,1,0,
9449100,14:21:04,14:21:04,998,2,,,,334.12,0
9449100,14:22:28,14:22:28,999,3,,,,795.48,0
9449100,14:23:24,14:23:24,2683,4,,,,1065.01,0
9449100,14:24:09,14:24:09,2684,5,,,,1306.94,0
9449100,14:25:00,14:25:00,2686,6,,,,1568.82,
9449100,14:25:45,14:25:45,2687,7,,,,1862.22,0
9449100,14:26:27,14:26:27,2688,8,,,,2124.14,0
9449100,14:27:09,14:27:09,2689,9,,,,2353.12,0
9449100,14:27:40,14:27:40,2690,10,,,,2546.17,0
9449100,14:29:24,14:29:24,9531,11,,,,3176.58,0
9449100,14:30:00,14:30:00,554,12,,,,3406.52,
9449100,14:34:38,14:34:38,555,13,,,,7362.11,0
9449100,14:38:00,14:38:00,9654,14,,,,10566.02,
9449100,14:40:12,14:40:12,5870,15,,,,11353.91,0
9449100,14:47:00,14:47:00,2957,16,,,,13966.23,
9449100,14:56:00,14:56:00,5520,17,,,,16865.17,
9449100,14:59:36,14:59:36,9486,18,,,,20735.12,0
9449100,15:00:11,15:00:11,10344,19,,,,21391.45,0
9449100,15:02:00,15:02:00,9944,20,,1,,23065.42,
9449110,14:20:00,14:20:00,9527,1,,,1,0,
9449110,14:21:04,14:21:04,998,2,,,,334.12,0
9449110,14:22:28,14:22:28,999,3,,,,795.48,0
9449110,14:23:24,14:23:24,2683,4,,,,1065.01,0
9449110,14:24:09,14:24:09,2684,5,,,,1306.94,0
9449110,14:25:00,14:25:00,2686,6,,,,1568.82,
9449110,14:25:45,14:25:45,2687,7,,,,1862.22,0
9449110,14:26:27,14:26:27,2688,8,,,,2124.14,0
9449110,14:27:09,14:27:09,2689,9,,,,2353.12,0
9449110,14:27:40,14:27:40,2690,10,,,,2546.17,0
9449110,14:29:24,14:29:24,9531,11,,,,3176.58,0
9449110,14:30:00,14:30:00,554,12,,,,3406.52,
9449110,14:34:38,14:34:38,555,13,,,,7362.11,0
9449110,14:38:00,14:38:00,9654,14,,,,10566.02,
9449110,14:40:12,14:40:12,5870,15,,,,11353.91,0
9449110,14:47:00,14:47:00,2957,16,,,,13966.23,
9449110,14:56:00,14:56:00,5520,17,,,,16865.17,
9449110,14:59:36,14:59:36,9486,18,,,,20735.12,0
9449110,15:00:11,15:00:11,10344,19,,,,21391.45,0
9449110,15:02:00,15:02:00,9944,20,,1,,23065.42,
9697010,07:21:00,07:21:00,8892,1,,,1,0,
9697010,07:23:00,07:23:00,10231,2,,,,1418.14,0
9697010,07:23:34,07:23:34,9555,3,,,,1794.78,0
9697010,07:23:58,07:23:58,4065,4,,,,2023.23,0
9697010,07:24:21,07:24:21,4066,5,,,,2272.17,0
9697010,07:24:57,07:24:57,4099,6,,,,2584.34,0
9697010,07:25:42,07:25:42,4100,7,,,,3008.99,0
9697010,07:26:09,07:26:09,4101,8,,,,3298.18,0
9697010,07:26:29,07:26:29,4102,9,,,,3509.73,0
9697010,07:27:00,07:27:00,4103,10,,,,3817.75,
9697010,07:27:43,07:27:43,4060,11,,,,4173.16,0
9697010,07:28:00,07:28:00,4061,12,,,,4319.27,0
9697010,07:28:30,07:28:30,5998,13,,,,4637.01,0
9697010,07:28:49,07:28:49,5999,14,,,,4824.84,0
9697010,07:29:28,07:29:28,6000,15,,,,5142.94,0
9697010,07:29:46,07:29:46,7867,16,,,,5302.09,0
9697010,07:31:23,07:31:23,8851,17,,,,6009.58,0
9697010,07:32:25,07:32:25,10368,18,,,,6591.01,0
9697010,07:33:01,07:33:01,9554,19,,,,6951.53,0
9697010,07:33:27,07:33:27,9553,20,,,,7221.66,0
9697010,07:34:08,07:34:08,9552,21,,,,7633.06,0
9697010,07:34:27,07:34:27,2867,22,,,,7789.09,0
9697010,07:34:49,07:34:49,9551,23,,,,7992.01,0
9697010,07:35:33,07:35:33,9550,24,,,,8495.69,0
9697010,07:36:06,07:36:06,8844,25,,,,8770.56,0
9697010,07:36:30,07:36:30,8843,26,,,,8999.22,0
9697010,07:37:06,07:37:06,8842,27,,,,9390.55,0
9697010,07:37:36,07:37:36,8841,28,,,,9672.97,0
9697010,07:38:30,07:38:30,4116,29,,,,10254.27,0
9697010,07:38:54,07:38:54,1007,30,,,,10480.74,0
9697010,07:39:19,07:39:19,1008,31,,,,10734.7,0
9697010,07:40:12,07:40:12,4636,32,,,,11303.35,0
9697010,07:40:40,07:40:40,5773,33,,,,11543.22,0
9697010,07:41:11,07:41:11,5774,34,,,,11830.75,0
9697010,07:41:37,07:41:37,2813,35,,,,12094.48,0
9697010,07:42:06,07:42:06,2814,36,,,,12354.15,0
9697010,07:42:33,07:42:33,9529,37,,,,12613.85,0
9697010,07:42:46,07:42:46,1144,38,,,,12739.81,0
9697010,07:43:57,07:43:57,1145,39,,,,13315.98,0
9697010,07:45:00,07:45:00,9527,40,,,,13858.8,
9697010,07:45:36,07:45:36,998,41,,,,14192.92,0
9697010,07:46:35,07:46:35,999,42,,,,14667.88,0
9697010,07:47:06,07:47:06,2683,43,,,,14937.41,0
9697010,07:47:31,07:47:31,2684,44,,,,15179.34,0
9697010,07:48:00,07:48:00,2686,45,,,,15441.22,
9697010,07:48:36,07:48:36,2687,46,,,,15734.62,0
9697010,07:49:09,07:49:09,2688,47,,,,15996.54,0
9697010,07:49:42,07:49:42,2689,48,,,,16225.52,0
9697010,07:50:07,07:50:07,2690,49,,,,16418.57,0
9697010,07:51:30,07:51:30,9531,50,,,,17048.99,0
9697010,07:52:00,07:52:00,554,51,,,,17278.51,
9697010,07:56:38,07:56:38,555,52,,,,21234.1,0
9697010,08:00:00,08:00:00,9654,53,,,,24438.01,
9697010,08:01:33,08:01:33,5870,54,,,,25225.9,0
9697010,08:06:00,08:06:00,2957,55,,,,27878.54,
9697010,08:15:00,08:15:00,10161,56,,,,31098.22,
9697010,08:24:00,08:24:00,2504,57,,,,35459.25,
9697010,08:25:53,08:25:53,10344,58,,,,36382.49,0
9697010,08:30:00,08:30:00,9944,59,,1,,38039.89,
9697080,07:21:00,07:21:00,8892,1,,,1,0,
9697080,07:23:00,07:23:00,10231,2,,,,1418.14,0
9697080,07:23:34,07:23:34,9555,3,,,,1794.78,0
9697080,07:23:58,07:23:58,4065,4,,,,2023.23,0
9697080,07:24:21,07:24:21,4066,5,,,,2272.17,0
9697080,07:24:57,07:24:57,4099,6,,,,2584.34,0
9697080,07:25:42,07:25:42,4100,7,,,,3008.99,0
9697080,07:26:09,07:26:09,4101,8,,,,3298.18,0
9697080,07:26:29,07:26:29,4102,9,,,,3509.73,0
9697080,07:27:00,07:27:00,4103,10,,,,3817.75,
9697080,07:27:43,07:27:43,4060,11,,,,4173.16,0
9697080,07:28:00,07:28:00,4061,12,,,,4319.27,0
9697080,07:28:30,07:28:30,5998,13,,,,4637.01,0
9697080,07:28:49,07:28:49,5999,14,,,,4824.84,0
9697080,07:29:28,07:29:28,6000,15,,,,5142.94,0
9697080,07:29:46,07:29:46,7867,16,,,,5302.09,0
9697080,07:31:23,07:31:23,8851,17,,,,6009.58,0
9697080,07:32:25,07:32:25,10368,18,,,,6591.01,0
9697080,07:33:01,07:33:01,9554,19,,,,6951.53,0
9697080,07:33:27,07:33:27,9553,20,,,,7221.66,0
9697080,07:34:08,07:34:08,9552,21,,,,7633.06,0
9697080,07:34:27,07:34:27,2867,22,,,,7789.09,0
9697080,07:34:49,07:34:49,9551,23,,,,7992.01,0
9697080,07:35:33,07:35:33,9550,24,,,,8495.69,0
9697080,07:36:06,07:36:06,8844,25,,,,8770.56,0
9697080,07:36:30,07:36:30,8843,26,,,,8999.22,0
9697080,07:37:06,07:37:06,8842,27,,,,9390.55,0
9697080,07:37:36,07:37:36,8841,28,,,,9672.97,0
9697080,07:38:30,07:38:30,4116,29,,,,10254.27,0
9697080,07:38:54,07:38:54,1007,30,,,,10480.74,0
9697080,07:39:19,07:39:19,1008,31,,,,10734.7,0
9697080,07:40:12,07:40:12,4636,32,,,,11303.35,0
9697080,07:40:40,07:40:40,5773,33,,,,11543.22,0
9697080,07:41:11,07:41:11,5774,34,,,,11830.75,0
9697080,07:41:37,07:41:37,2813,35,,,,12094.48,0
9697080,07:42:06,07:42:06,2814,36,,,,12354.15,0
9697080,07:42:33,07:42:33,9529,37,,,,12613.85,0
9697080,07:42:46,07:42:46,1144,38,,,,12739.81,0
9697080,07:43:57,07:43:57,1145,39,,,,13315.98,0
9697080,07:45:00,07:45:00,9527,40,,,,13858.8,
9697080,07:45:36,07:45:36,998,41,,,,14192.92,0
9697080,07:46:35,07:46:35,999,42,,,,14667.88,0
9697080,07:47:06,07:47:06,2683,43,,,,14937.41,0
9697080,07:47:31,07:47:31,2684,44,,,,15179.34,0
9697080,07:48:00,07:48:00,2686,45,,,,15441.22,
9697080,07:48:36,07:48:36,2687,46,,,,15734.62,0
9697080,07:49:09,07:49:09,2688,47,,,,15996.54,0
9697080,07:49:42,07:49:42,2689,48,,,,16225.52,0
9697080,07:50:07,07:50:07,2690,49,,,,16418.57,0
9697080,07:51:30,07:51:30,9531,50,,,,17048.99,0
9697080,07:52:00,07:52:00,554,51,,,,17278.51,
9697080,07:56:38,07:56:38,555,52,,,,21234.1,0
9697080,08:00:00,08:00:00,9654,53,,,,24438.01,
9697080,08:01:33,08:01:33,5870,54,,,,25225.9,0
9697080,08:06:00,08:06:00,2957,55,,,,27878.54,
9697080,08:15:00,08:15:00,10161,56,,,,31098.22,
9697080,08:24:00,08:24:00,2504,57,,,,35459.25,
9697080,08:25:53,08:25:53,10344,58,,,,36382.49,0
9697080,08:30:00,08:30:00,9944,59,,1,,38039.89,
9703010,09:21:00,09:21:00,8892,1,,,1,0,
9703010,09:23:00,09:23:00,10231,2,,,,1418.14,0
9703010,09:23:34,09:23:34,9555,3,,,,1794.78,0
9703010,09:23:58,09:23:58,4065,4,,,,2023.23,0
9703010,09:24:21,09:24:21,4066,5,,,,2272.17,0
9703010,09:24:57,09:24:57,4099,6,,,,2584.34,0
9703010,09:25:42,09:25:42,4100,7,,,,3008.99,0
9703010,09:26:09,09:26:09,4101,8,,,,3298.18,0
9703010,09:26:29,09:26:29,4102,9,,,,3509.73,0
9703010,09:27:00,09:27:00,4103,10,,,,3817.75,
9703010,09:27:46,09:27:46,4060,11,,,,4173.16,0
9703010,09:28:04,09:28:04,4061,12,,,,4319.27,0
9703010,09:28:35,09:28:35,5998,13,,,,4637.01,0
9703010,09:28:55,09:28:55,5999,14,,,,4824.84,0
9703010,09:29:36,09:29:36,6000,15,,,,5142.94,0
9703010,09:29:56,09:29:56,7867,16,,,,5302.09,0
9703010,09:31:38,09:31:38,8851,17,,,,6009.58,0
9703010,09:32:43,09:32:43,10368,18,,,,6591.01,0
9703010,09:33:21,09:33:21,9554,19,,,,6951.53,0
9703010,09:33:49,09:33:49,9553,20,,,,7221.66,0
9703010,09:34:32,09:34:32,9552,21,,,,7633.06,0
9703010,09:34:52,09:34:52,2867,22,,,,7789.09,0
9703010,09:35:15,09:35:15,9551,23,,,,7992.01,0
9703010,09:36:02,09:36:02,9550,24,,,,8495.69,0
9703010,09:36:36,09:36:36,8844,25,,,,8770.56,0
9703010,09:37:02,09:37:02,8843,26,,,,8999.22,0
9703010,09:37:39,09:37:39,8842,27,,,,9390.55,0
9703010,09:38:11,09:38:11,8841,28,,,,9672.97,0
9703010,09:39:09,09:39:09,4116,29,,,,10254.27,0
9703010,09:39:34,09:39:34,1007,30,,,,10480.74,0
9703010,09:40:00,09:40:00,1008,31,,,,10734.7,0
9703010,09:40:56,09:40:56,4636,32,,,,11303.35,0
9703010,09:41:26,09:41:26,5773,33,,,,11543.22,0
9703010,09:41:58,09:41:58,5774,34,,,,11830.75,0
9703010,09:42:26,09:42:26,2813,35,,,,12094.48,0
9703010,09:42:56,09:42:56,2814,36,,,,12354.15,0
9703010,09:43:24,09:43:24,9529,37,,,,12613.85,0
9703010,09:43:38,09:43:38,1144,38,,,,12739.81,0
9703010,09:44:54,09:44:54,1145,39,,,,13315.98,0
9703010,09:46:00,09:46:00,9527,40,,,,13858.8,
9703010,09:46:36,09:46:36,998,41,,,,14192.92,0
9703010,09:47:35,09:47:35,999,42,,,,14667.88,0
9703010,09:48:06,09:48:06,2683,43,,,,14937.41,0
9703010,09:48:31,09:48:31,2684,44,,,,15179.34,0
9703010,09:49:00,09:49:00,2686,45,,,,15441.22,
9703010,09:49:36,09:49:36,2687,46,,,,15734.62,0
9703010,09:50:09,09:50:09,2688,47,,,,15996.54,0
9703010,09:50:42,09:50:42,2689,48,,,,16225.52,0
9703010,09:51:07,09:51:07,2690,49,,,,16418.57,0
9703010,09:52:30,09:52:30,9531,50,,,,17048.99,0
9703010,09:53:00,09:53:00,554,51,,,,17278.51,
9703010,09:57:38,09:57:38,555,52,,,,21234.1,0
9703010,10:01:00,10:01:00,9654,53,,,,24438.01,
9703010,10:02:49,10:02:49,5870,54,,,,25225.9,0
9703010,10:08:00,10:08:00,2957,55,,,,27878.54,
9703010,10:17:00,10:17:00,10161,56,,,,31098.22,
9703010,10:26:00,10:26:00,2504,57,,,,35459.25,
9703010,10:27:53,10:27:53,10344,58,,,,36382.49,0
9703010,10:32:00,10:32:00,9944,59,,1,,38039.89,
9703080,09:21:00,09:21:00,8892,1,,,1,0,
9703080,09:23:00,09:23:00,10231,2,,,,1418.14,0
9703080,09:23:34,09:23:34,9555,3,,,,1794.78,0
9703080,09:23:58,09:23:58,4065,4,,,,2023.23,0
9703080,09:24:21,09:24:21,4066,5,,,,2272.17,0
9703080,09:24:57,09:24:57,4099,6,,,,2584.34,0
9703080,09:25:42,09:25:42,4100,7,,,,3008.99,0
9703080,09:26:09,09:26:09,4101,8,,,,3298.18,0
9703080,09:26:29,09:26:29,4102,9,,,,3509.73,0
9703080,09:27:00,09:27:00,4103,10,,,,3817.75,
9703080,09:27:46,09:27:46,4060,11,,,,4173.16,0
9703080,09:28:04,09:28:04,4061,12,,,,4319.27,0
9703080,09:28:35,09:28:35,5998,13,,,,4637.01,0
9703080,09:28:55,09:28:55,5999,14,,,,4824.84,0
9703080,09:29:36,09:29:36,6000,15,,,,5142.94,0
9703080,09:29:56,09:29:56,7867,16,,,,5302.09,0
9703080,09:31:38,09:31:38,8851,17,,,,6009.58,0
9703080,09:32:43,09:32:43,10368,18,,,,6591.01,0
9703080,09:33:21,09:33:21,9554,19,,,,6951.53,0
9703080,09:33:49,09:33:49,9553,20,,,,7221.66,0
9703080,09:34:32,09:34:32,9552,21,,,,7633.06,0
9703080,09:34:52,09:34:52,2867,22,,,,7789.09,0
9703080,09:35:15,09:35:15,9551,23,,,,7992.01,0
9703080,09:36:02,09:36:02,9550,24,,,,8495.69,0
9703080,09:36:36,09:36:36,8844,25,,,,8770.56,0
9703080,09:37:02,09:37:02,8843,26,,,,8999.22,0
9703080,09:37:39,09:37:39,8842,27,,,,9390.55,0
9703080,09:38:11,09:38:11,8841,28,,,,9672.97,0
9703080,09:39:09,09:39:09,4116,29,,,,10254.27,0
9703080,09:39:34,09:39:34,1007,30,,,,10480.74,0
9703080,09:40:00,09:40:00,1008,31,,,,10734.7,0
9703080,09:40:56,09:40:56,4636,32,,,,11303.35,0
9703080,09:41:26,09:41:26,5773,33,,,,11543.22,0
9703080,09:41:58,09:41:58,5774,34,,,,11830.75,0
9703080,09:42:26,09:42:26,2813,35,,,,12094.48,0
9703080,09:42:56,09:42:56,2814,36,,,,12354.15,0
9703080,09:43:24,09:43:24,9529,37,,,,12613.85,0
9703080,09:43:38,09:43:38,1144,38,,,,12739.81,0
9703080,09:44:54,09:44:54,1145,39,,,,13315.98,0
9703080,09:46:00,09:46:00,9527,40,,,,13858.8,
9703080,09:46:36,09:46:36,998,41,,,,14192.92,0
9703080,09:47:35,09:47:35,999,42,,,,14667.88,0
9703080,09:48:06,09:48:06,2683,43,,,,14937.41,0
9703080,09:48:31,09:48:31,2684,44,,,,15179.34,0
9703080,09:49:00,09:49:00,2686,45,,,,15441.22,
9703080,09:49:36,09:49:36,2687,46,,,,15734.62,0
9703080,09:50:09,09:50:09,2688,47,,,,15996.54,0
9703080,09:50:42,09:50:42,2689,48,,,,16225.52,0
9703080,09:51:07,09:51:07,2690,49,,,,16418.57,0
9703080,09:52:30,09:52:30,9531,50,,,,17048.99,0
9703080,09:53:00,09:53:00,554,51,,,,17278.51,
9703080,09:57:38,09:57:38,555,52,,,,21234.1,0
9703080,10:01:00,10:01:00,9654,53,,,,24438.01,
9703080,10:02:49,10:02:49,5870,54,,,,25225.9,0
9703080,10:08:00,10:08:00,2957,55,,,,27878.54,
9703080,10:17:00,10:17:00,10161,56,,,,31098.22,
9703080,10:26:00,10:26:00,2504,57,,,,35459.25,
9703080,10:27:53,10:27:53,10344,58,,,,36382.49,0
9703080,10:32:00,10:32:00,9944,59,,1,,38039.89,
9876070,10:31:00,10:31:00,8892,1,,,1,0,
9876070,10:33:00,10:33:00,10231,2,,,,1418.14,0
9876070,10:33:34,10:33:34,9555,3,,,,1794.78,0
9876070,10:33:58,10:33:58,4065,4,,,,2023.23,0
9876070,10:34:21,10:34:21,4066,5,,,,2272.17,0
9876070,10:34:57,10:34:57,4099,6,,,,2584.34,0
9876070,10:35:42,10:35:42,4100,7,,,,3008.99,0
9876070,10:36:09,10:36:09,4101,8,,,,3298.18,0
9876070,10:36:29,10:36:29,4102,9,,,,3509.73,0
9876070,10:37:00,10:37:00,4103,10,,,,3817.75,
9876070,10:37:48,10:37:48,4060,11,,,,4173.16,0
9876070,10:38:07,10:38:07,4061,12,,,,4319.27,0
9876070,10:38:40,10:38:40,5998,13,,,,4637.01,0
9876070,10:39:02,10:39:02,5999,14,,,,4824.84,0
9876070,10:39:44,10:39:44,6000,15,,,,5142.94,0
9876070,10:40:05,10:40:05,7867,16,,,,5302.09,0
9876070,10:41:52,10:41:52,8851,17,,,,6009.58,0
9876070,10:43:01,10:43:01,10368,18,,,,6591.01,0
9876070,10:43:41,10:43:41,9554,19,,,,6951.53,0
9876070,10:44:10,10:44:10,9553,20,,,,7221.66,0
9876070,10:44:56,10:44:56,9552,21,,,,7633.06,0
9876070,10:45:17,10:45:17,2867,22,,,,7789.09,0
9876070,10:45:42,10:45:42,9551,23,,,,7992.01,0
9876070,10:46:30,10:46:30,9550,24,,,,8495.69,0
9876070,10:47:07,10:47:07,8844,25,,,,8770.56,0
9876070,10:47:33,10:47:33,8843,26,,,,8999.22,0
9876070,10:48:13,10:48:13,8842,27,,,,9390.55,0
9876070,10:48:47,10:48:47,8841,28,,,,9672.97,0
9876070,10:49:47,10:49:47,4116,29,,,,10254.27,0
9876070,10:50:14,10:50:14,1007,30,,,,10480.74,0
9876070,10:50:42,10:50:42,1008,31,,,,10734.7,0
9876070,10:51:40,10:51:40,4636,32,,,,11303.35,0
9876070,10:52:11,10:52:11,5773,33,,,,11543.22,0
9876070,10:52:45,10:52:45,5774,34,,,,11830.75,0
9876070,10:53:15,10:53:15,2813,35,,,,12094.48,0
9876070,10:53:47,10:53:47,2814,36,,,,12354.15,0
9876070,10:54:16,10:54:16,9529,37,,,,12613.85,0
9876070,10:54:31,10:54:31,1144,38,,,,12739.81,0
9876070,10:55:50,10:55:50,1145,39,,,,13315.98,0
9876070,10:57:00,10:57:00,9527,40,,,,13858.8,
9876070,10:57:48,10:57:48,998,41,,,,14192.92,0
9876070,10:59:07,10:59:07,999,42,,,,14667.88,0
9876070,10:59:48,10:59:48,2683,43,,,,14937.41,0
9876070,11:00:22,11:00:22,2684,44,,,,15179.34,0
9876070,11:01:00,11:01:00,2686,45,,,,15441.22,
9876070,11:01:36,11:01:36,2687,46,,,,15734.62,0
9876070,11:02:09,11:02:09,2688,47,,,,15996.54,0
9876070,11:02:42,11:02:42,2689,48,,,,16225.52,0
9876070,11:03:07,11:03:07,2690,49,,,,16418.57,0
9876070,11:04:30,11:04:30,9531,50,,,,17048.99,0
9876070,11:05:00,11:05:00,554,51,,,,17278.51,
9876070,11:09:38,11:09:38,555,52,,,,21234.1,0
9876070,11:13:00,11:13:00,9654,53,,,,24438.01,
9876070,11:14:49,11:14:49,5870,54,,,,25225.9,0
9876070,11:20:00,11:20:00,2957,55,,,,27878.54,
9876070,11:29:00,11:29:00,10161,56,,,,31098.22,
9876070,11:38:00,11:38:00,2504,57,,,,35459.25,
9876070,11:39:53,11:39:53,10344,58,,,,36382.49,0
9876070,11:44:00,11:44:00,9944,59,,1,,38039.89,
992090,16:01:00,16:01:00,8892,1,,,1,0,
992090,16:03:00,16:03:00,10231,2,,,,1418.14,0
992090,16:03:34,16:03:34,9555,3,,,,1794.78,0
992090,16:03:58,16:03:58,4065,4,,,,2023.23,0
992090,16:04:21,16:04:21,4066,5,,,,2272.17,0
992090,16:04:57,16:04:57,4099,6,,,,2584.34,0
992090,16:05:42,16:05:42,4100,7,,,,3008.99,0
992090,16:06:09,16:06:09,4101,8,,,,3298.18,0
992090,16:06:29,16:06:29,4102,9,,,,3509.73,0
992090,16:07:00,16:07:00,4103,10,,,,3817.75,
992090,16:07:48,16:07:48,4060,11,,,,4173.16,0
992090,16:08:07,16:08:07,4061,12,,,,4319.27,0
992090,16:08:40,16:08:40,5998,13,,,,4637.01,0
992090,16:09:02,16:09:02,5999,14,,,,4824.84,0
992090,16:09:44,16:09:44,6000,15,,,,5142.94,0
992090,16:10:05,16:10:05,7867,16,,,,5302.09,0
992090,16:11:52,16:11:52,8851,17,,,,6009.58,0
992090,16:13:01,16:13:01,10368,18,,,,6591.01,0
992090,16:13:41,16:13:41,9554,19,,,,6951.53,0
992090,16:14:10,16:14:10,9553,20,,,,7221.66,0
992090,16:14:56,16:14:56,9552,21,,,,7633.06,0
992090,16:15:17,16:15:17,2867,22,,,,7789.09,0
992090,16:15:42,16:15:42,9551,23,,,,7992.01,0
992090,16:16:30,16:16:30,9550,24,,,,8495.69,0
992090,16:17:07,16:17:07,8844,25,,,,8770.56,0
992090,16:17:33,16:17:33,8843,26,,,,8999.22,0
992090,16:18:13,16:18:13,8842,27,,,,9390.55,0
992090,16:18:47,16:18:47,8841,28,,,,9672.97,0
992090,16:19:47,16:19:47,4116,29,,,,10254.27,0
992090,16:20:14,16:20:14,1007,30,,,,10480.74,0
992090,16:20:42,16:20:42,1008,31,,,,10734.7,0
992090,16:21:40,16:21:40,4636,32,,,,11303.35,0
992090,16:22:11,16:22:11,5773,33,,,,11543.22,0
992090,16:22:45,16:22:45,5774,34,,,,11830.75,0
992090,16:23:15,16:23:15,2813,35,,,,12094.48,0
992090,16:23:47,16:23:47,2814,36,,,,12354.15,0
992090,16:24:16,16:24:16,9529,37,,,,12613.85,0
992090,16:24:31,16:24:31,1144,38,,,,12739.81,0
992090,16:25:50,16:25:50,1145,39,,,,13315.98,0
992090,16:27:00,16:27:00,9527,40,,,,13858.8,
992090,16:27:48,16:27:48,998,41,,,,14192.92,0
992090,16:29:07,16:29:07,999,42,,,,14667.88,0
992090,16:29:48,16:29:48,2683,43,,,,14937.41,0
992090,16:30:22,16:30:22,2684,44,,,,15179.34,0
992090,16:31:00,16:31:00,2686,45,,,,15441.22,
992090,16:31:36,16:31:36,2687,46,,,,15734.62,0
992090,16:32:09,16:32:09,2688,47,,,,15996.54,0
992090,16:32:42,16:32:42,2689,48,,,,16225.52,0
992090,16:33:07,16:33:07,2690,49,,,,16418.57,0
992090,16:34:30,16:34:30,9531,50,,,,17048.99,0
992090,16:35:00,16:35:00,554,51,,,,17278.51,
992090,16:39:38,16:39:38,555,52,,,,21234.1,0
992090,16:43:00,16:43:00,9654,53,,,,24438.01,
992090,16:44:49,16:44:49,5870,54,,,,25225.9,0
992090,16:50:00,16:50:00,2957,55,,,,27878.54,
992090,16:59:00,16:59:00,10161,56,,,,31098.22,
992090,17:08:00,17:08:00,2504,57,,,,35459.25,
992090,17:09:53,17:09:53,10344,58,,,,36382.49,0
992090,17:14:00,17:14:00,9944,59,,1,,38039.89,
998070,16:31:00,16:31:00,8892,1,,,1,0,
998070,16:33:00,16:33:00,10231,2,,,,1418.14,0
998070,16:33:34,16:33:34,9555,3,,,,1794.78,0
998070,16:33:58,16:33:58,4065,4,,,,2023.23,0
998070,16:34:21,16:34:21,4066,5,,,,2272.17,0
998070,16:34:57,16:34:57,4099,6,,,,2584.34,0
998070,16:35:42,16:35:42,4100,7,,,,3008.99,0
998070,16:36:09,16:36:09,4101,8,,,,3298.18,0
998070,16:36:29,16:36:29,4102,9,,,,3509.73,0
998070,16:37:00,16:37:00,4103,10,,,,3817.75,
998070,16:37:48,16:37:48,4060,11,,,,4173.16,0
998070,16:38:07,16:38:07,4061,12,,,,4319.27,0
998070,16:38:40,16:38:40,5998,13,,,,4637.01,0
998070,16:39:02,16:39:02,5999,14,,,,4824.84,0
998070,16:39:44,16:39:44,6000,15,,,,5142.94,0
998070,16:40:05,16:40:05,7867,16,,,,5302.09,0
998070,16:41:52,16:41:52,8851,17,,,,6009.58,0
998070,16:43:01,16:43:01,10368,18,,,,6591.01,0
998070,16:43:41,16:43:41,9554,19,,,,6951.53,0
998070,16:44:10,16:44:10,9553,20,,,,7221.66,0
998070,16:44:56,16:44:56,9552,21,,,,7633.06,0
998070,16:45:17,16:45:17,2867,22,,,,7789.09,0
998070,16:45:42,16:45:42,9551,23,,,,7992.01,0
998070,16:46:30,16:46:30,9550,24,,,,8495.69,0
998070,16:47:07,16:47:07,8844,25,,,,8770.56,0
998070,16:47:33,16:47:33,8843,26,,,,8999.22,0
998070,16:48:13,16:48:13,8842,27,,,,9390.55,0
998070,16:48:47,16:48:47,8841,28,,,,9672.97,0
998070,16:49:47,16:49:47,4116,29,,,,10254.27,0
998070,16:50:14,16:50:14,1007,30,,,,10480.74,0
998070,16:50:42,16:50:42,1008,31,,,,10734.7,0
998070,16:51:40,16:51:40,4636,32,,,,11303.35,0
998070,16:52:11,16:52:11,5773,33,,,,11543.22,0
998070,16:52:45,16:52:45,5774,34,,,,11830.75,0
998070,16:53:15,16:53:15,2813,35,,,,12094.48,0
998070,16:53:47,16:53:47,2814,36,,,,12354.15,0
998070,16:54:16,16:54:16,9529,37,,,,12613.85,0
998070,16:54:31,16:54:31,1144,38,,,,12739.81,0
998070,16:55:50,16:55:50,1145,39,,,,13315.98,0
998070,16:57:00,16:57:00,9527,40,,,,13858.8,
998070,16:57:48,16:57:48,998,41,,,,14192.92,0
998070,16:59:07,16:59:07,999,42,,,,14667.88,0
998070,16:59:48,16:59:48,2683,43,,,,14937.41,0
998070,17:00:22,17:00:22,2684,44,,,,15179.34,0
998070,17:01:00,17:01:00,2686,45,,,,15441.22,
998070,17:01:36,17:01:36,2687,46,,,,15734.62,0
998070,17:02:09,17:02:09,2688,47,,,,15996.54,0
998070,17:02:42,17:02:42,2689,48,,,,16225.52,0
998070,17:03:07,17:03:07,2690,49,,,,16418.57,0
998070,17:04:30,17:04:30,9531,50,,,,17048.99,0
998070,17:05:00,17:05:00,554,51,,,,17278.51,
998070,17:09:38,17:09:38,555,52,,,,21234.1,0
998070,17:13:00,17:13:00,9654,53,,,,24438.01,
998070,17:14:49,17:14:49,5870,54,,,,25225.9,0
998070,17:20:00,17:20:00,2957,55,,,,27878.54,
998070,17:29:00,17:29:00,10161,56,,,,31098.22,
998070,17:38:00,17:38:00,2504,57,,,,35459.25,
998070,17:39:53,17:39:53,10344,58,,,,36382.49,0
998070,17:44:00,17:44:00,9944,59,,1,,38039.89,
9994070,06:31:00,06:31:00,8892,1,,,1,0,
9994070,06:33:00,06:33:00,10231,2,,,,1418.14,0
9994070,06:33:34,06:33:34,9555,3,,,,1794.78,0
9994070,06:33:58,06:33:58,4065,4,,,,2023.23,0
9994070,06:34:21,06:34:21,4066,5,,,,2272.17,0
9994070,06:34:57,06:34:57,4099,6,,,,2584.34,0
9994070,06:35:42,06:35:42,4100,7,,,,3008.99,0
9994070,06:36:09,06:36:09,4101,8,,,,3298.18,0
9994070,06:36:29,06:36:29,4102,9,,,,3509.73,0
9994070,06:37:00,06:37:00,4103,10,,,,3817.75,
9994070,06:37:43,06:37:43,4060,11,,,,4173.16,0
9994070,06:38:00,06:38:00,4061,12,,,,4319.27,0
9994070,06:38:30,06:38:30,5998,13,,,,4637.01,0
9994070,06:38:49,06:38:49,5999,14,,,,4824.84,0
9994070,06:39:28,06:39:28,6000,15,,,,5142.94,0
9994070,06:39:46,06:39:46,7867,16,,,,5302.09,0
9994070,06:41:23,06:41:23,8851,17,,,,6009.58,0
9994070,06:42:25,06:42:25,10368,18,,,,6591.01,0
9994070,06:43:01,06:43:01,9554,19,,,,6951.53,0
9994070,06:43:27,06:43:27,9553,20,,,,7221.66,0
9994070,06:44:08,06:44:08,9552,21,,,,7633.06,0
9994070,06:44:27,06:44:27,2867,22,,,,7789.09,0
9994070,06:44:49,06:44:49,9551,23,,,,7992.01,0
9994070,06:45:33,06:45:33,9550,24,,,,8495.69,0
9994070,06:46:06,06:46:06,8844,25,,,,8770.56,0
9994070,06:46:30,06:46:30,8843,26,,,,8999.22,0
9994070,06:47:06,06:47:06,8842,27,,,,9390.55,0
9994070,06:47:36,06:47:36,8841,28,,,,9672.97,0
9994070,06:48:30,06:48:30,4116,29,,,,10254.27,0
9994070,06:48:54,06:48:54,1007,30,,,,10480.74,0
9994070,06:49:19,06:49:19,1008,31,,,,10734.7,0
9994070,06:50:12,06:50:12,4636,32,,,,11303.35,0
9994070,06:50:40,06:50:40,5773,33,,,,11543.22,0
9994070,06:51:11,06:51:11,5774,34,,,,11830.75,0
9994070,06:51:37,06:51:37,2813,35,,,,12094.48,0
9994070,06:52:06,06:52:06,2814,36,,,,12354.15,0
9994070,06:52:33,06:52:33,9529,37,,,,12613.85,0
9994070,06:52:46,06:52:46,1144,38,,,,12739.81,0
9994070,06:53:57,06:53:57,1145,39,,,,13315.98,0
9994070,06:55:00,06:55:00,9527,40,,,,13858.8,
9994070,06:55:36,06:55:36,998,41,,,,14192.92,0
9994070,06:56:35,06:56:35,999,42,,,,14667.88,0
9994070,06:57:06,06:57:06,2683,43,,,,14937.41,0
9994070,06:57:31,06:57:31,2684,44,,,,15179.34,0
9994070,06:58:00,06:58:00,2686,45,,,,15441.22,
9994070,06:58:36,06:58:36,2687,46,,,,15734.62,0
9994070,06:59:09,06:59:09,2688,47,,,,15996.54,0
9994070,06:59:42,06:59:42,2689,48,,,,16225.52,0
9994070,07:00:07,07:00:07,2690,49,,,,16418.57,0
9994070,07:01:30,07:01:30,9531,50,,,,17048.99,0
9994070,07:02:00,07:02:00,554,51,,,,17278.51,
9994070,07:06:38,07:06:38,555,52,,,,21234.1,0
9994070,07:10:00,07:10:00,9654,53,,,,24438.01,
9994070,07:11:33,07:11:33,5870,54,,,,25225.9,0
9994070,07:16:00,07:16:00,2957,55,,,,27878.54,
9994070,07:25:00,07:25:00,10161,56,,,,31098.22,
9994070,07:34:00,07:34:00,2504,57,,,,35459.25,
9994070,07:35:53,07:35:53,10344,58,,,,36382.49,0
9994070,07:40:00,07:40:00,9944,59,,1,,38039.89,
10447010,15:20:00,15:20:00,9945,1,,,1,0,
10447010,15:22:35,15:22:35,2608,2,,,,800.54,0
10447010,15:23:30,15:23:30,686,3,,,,1029.82,0
10447010,15:24:13,15:24:13,2609,4,,,,1195.1,0
10447010,15:25:14,15:25:14,3492,5,,,,1478.42,0
10447010,15:26:09,15:26:09,3493,6,,,,1745.23,0
10447010,15:26:52,15:26:52,3494,7,,,,1906.11,0
10447010,15:28:00,15:28:00,3495,8,,,,2178.14,
10447010,15:29:52,15:29:52,9062,9,,,,2618.43,0
10447010,15:31:11,15:31:11,4494,10,,,,3004.65,0
10447010,15:31:54,15:31:54,4495,11,,,,3183.02,0
10447010,15:32:56,15:32:56,4496,12,,,,3466.43,0
10447010,15:34:02,15:34:02,4497,13,,,,3726.78,0
10447010,15:36:00,15:36:00,4498,14,,,,4332.07,
10447010,15:36:19,15:36:19,4499,15,,,,4468.21,0
10447010,15:36:54,15:36:54,4500,16,,,,4693.85,0
10447010,15:37:14,15:37:14,4501,17,,,,4843.52,0
10447010,15:37:35,15:37:35,9631,18,,,,4994.58,0
10447010,15:38:25,15:38:25,4503,19,,,,5349.58,0
10447010,15:38:49,15:38:49,4178,20,,,,5522.4,0
10447010,15:39:25,15:39:25,4179,21,,,,5802.93,0
10447010,15:39:58,15:39:58,4180,22,,,,6009.29,0
10447010,15:40:30,15:40:30,4181,23,,,,6198.59,0
10447010,15:41:04,15:41:04,10575,24,,,,6423.64,0
10447010,15:43:09,15:43:09,2463,25,,,,7074.94,0
10447010,15:44:08,15:44:08,4655,26,,,,7500.92,0
10447010,15:45:50,15:45:50,4656,27,,,,8105.52,0
10447010,15:46:34,15:46:34,4657,28,,,,8373.73,0
10447010,15:47:42,15:47:42,4773,29,,,,8801.29,0
10447010,15:48:08,15:48:08,120,30,,,,8958.36,0
10447010,15:49:00,15:49:00,121,31,,1,,9362.88,
10447080,15:20:00,15:20:00,9945,1,,,1,0,
10447080,15:22:35,15:22:35,2608,2,,,,800.54,0
10447080,15:23:30,15:23:30,686,3,,,,1029.82,0
10447080,15:24:13,15:24:13,2609,4,,,,1195.1,0
10447080,15:25:14,15:25:14,3492,5,,,,1478.42,0
10447080,15:26:09,15:26:09,3493,6,,,,1745.23,0
10447080,15:26:52,15:26:52,3494,7,,,,1906.11,0
10447080,15:28:00,15:28:00,3495,8,,,,2178.14,
10447080,15:29:52,15:29:52,9062,9,,,,2618.43,0
10447080,15:31:11,15:31:11,4494,10,,,,3004.65,0
10447080,15:31:54,15:31:54,4495,11,,,,3183.02,0
10447080,15:32:56,15:32:56,4496,12,,,,3466.43,0
10447080,15:34:02,15:34:02,4497,13,,,,3726.78,0
10447080,15:36:00,15:36:00,4498,14,,,,4332.07,
10447080,15:36:19,15:36:19,4499,15,,,,4468.21,0
10447080,15:36:54,15:36:54,4500,16,,,,4693.85,0
10447080,15:37:14,15:37:14,4501,17,,,,4843.52,0
10447080,15:37:35,15:37:35,9631,18,,,,4994.58,0
10447080,15:38:25,15:38:25,4503,19,,,,5349.58,0
10447080,15:38:49,15:38:49,4178,20,,,,5522.4,0
10447080,15:39:25,15:39:25,4179,21,,,,5802.93,0
10447080,15:39:58,15:39:58,4180,22,,,,6009.29,0
10447080,15:40:30,15:40:30,4181,23,,,,6198.59,0
10447080,15:41:04,15:41:04,10575,24,,,,6423.64,0
10447080,15:43:09,15:43:09,2463,25,,,,7074.94,0
10447080,15:44:08,15:44:08,4655,26,,,,7500.92,0
10447080,15:45:50,15:45:50,4656,27,,,,8105.52,0
10447080,15:46:34,15:46:34,4657,28,,,,8373.73,0
10447080,15:47:42,15:47:42,4773,29,,,,8801.29,0
10447080,15:48:08,15:48:08,120,30,,,,8958.36,0
10447080,15:49:00,15:49:00,121,31,,1,,9362.88,
10955090,09:48:00,09:48:00,9945,1,,,1,0,
10955090,09:50:35,09:50:35,2608,2,,,,800.54,0
10955090,09:51:30,09:51:30,686,3,,,,1029.82,0
10955090,09:52:13,09:52:13,2609,4,,,,1195.1,0
10955090,09:53:14,09:53:14,3492,5,,,,1478.42,0
10955090,09:54:09,09:54:09,3493,6,,,,1745.23,0
10955090,09:54:52,09:54:52,3494,7,,,,1906.11,0
10955090,09:56:00,09:56:00,3495,8,,,,2178.14,
10955090,09:57:52,09:57:52,9062,9,,,,2618.43,0
10955090,09:59:11,09:59:11,4494,10,,,,3004.65,0
10955090,09:59:54,09:59:54,4495,11,,,,3183.02,0
10955090,10:00:56,10:00:56,4496,12,,,,3466.43,0
10955090,10:02:02,10:02:02,4497,13,,,,3726.78,0
10955090,10:04:00,10:04:00,4498,14,,,,4332.07,
10955090,10:04:19,10:04:19,4499,15,,,,4468.21,0
10955090,10:04:54,10:04:54,4500,16,,,,4693.85,0
10955090,10:05:14,10:05:14,4501,17,,,,4843.52,0
10955090,10:05:35,10:05:35,9631,18,,,,4994.58,0
10955090,10:06:25,10:06:25,4503,19,,,,5349.58,0
10955090,10:06:49,10:06:49,4178,20,,,,5522.4,0
10955090,10:07:25,10:07:25,4179,21,,,,5802.93,0
10955090,10:07:58,10:07:58,4180,22,,,,6009.29,0
10955090,10:08:30,10:08:30,4181,23,,,,6198.59,0
10955090,10:09:04,10:09:04,10575,24,,,,6423.64,0
10955090,10:11:09,10:11:09,2463,25,,,,7074.94,0
10955090,10:12:08,10:12:08,4655,26,,,,7500.92,0
10955090,10:13:50,10:13:50,4656,27,,,,8105.52,0
10955090,10:14:34,10:14:34,4657,28,,,,8373.73,0
10955090,10:15:42,10:15:42,4773,29,,,,8801.29,0
10955090,10:16:08,10:16:08,120,30,,,,8958.36,0
10955090,10:17:00,10:17:00,121,31,,1,,9362.88,
11030010,07:50:00,07:50:00,9945,1,,,1,0,
11030010,07:52:16,07:52:16,2608,2,,,,800.54,0
11030010,07:53:04,07:53:04,686,3,,,,1029.82,0
11030010,07:53:42,07:53:42,2609,4,,,,1195.1,0
11030010,07:54:35,07:54:35,3492,5,,,,1478.42,0
11030010,07:55:23,07:55:23,3493,6,,,,1745.23,0
11030010,07:56:01,07:56:01,3494,7,,,,1906.11,0
11030010,07:57:00,07:57:00,3495,8,,,,2178.14,
11030010,07:58:38,07:58:38,9062,9,,,,2618.43,0
11030010,07:59:47,07:59:47,4494,10,,,,3004.65,0
11030010,08:00:25,08:00:25,4495,11,,,,3183.02,0
11030010,08:01:19,08:01:19,4496,12,,,,3466.43,0
11030010,08:02:17,08:02:17,4497,13,,,,3726.78,0
11030010,08:04:00,08:04:00,4498,14,,,,4332.07,
11030010,08:04:17,08:04:17,4499,15,,,,4468.21,0
11030010,08:04:50,08:04:50,4500,16,,,,4693.85,0
11030010,08:05:08,08:05:08,4501,17,,,,4843.52,0
11030010,08:05:28,08:05:28,9631,18,,,,4994.58,0
11030010,08:06:13,08:06:13,4503,19,,,,5349.58,0
11030010,08:06:36,08:06:36,4178,20,,,,5522.4,0
11030010,08:07:09,08:07:09,4179,21,,,,5802.93,0
11030010,08:07:40,08:07:40,4180,22,,,,6009.29,0
11030010,08:08:09,08:08:09,4181,23,,,,6198.59,0
11030010,08:08:40,08:08:40,10575,24,,,,6423.64,0
11030010,08:10:36,08:10:36,2463,25,,,,7074.94,0
11030010,08:11:30,08:11:30,4655,26,,,,7500.92,0
11030010,08:13:05,08:13:05,4656,27,,,,8105.52,0
11030010,08:13:46,08:13:46,4657,28,,,,8373.73,0
11030010,08:14:48,08:14:48,4773,29,,,,8801.29,0
11030010,08:15:12,08:15:12,120,30,,,,8958.36,0
11030010,08:16:00,08:16:00,121,31,,1,,9362.88,
11030080,07:50:00,07:50:00,9945,1,,,1,0,
11030080,07:52:16,07:52:16,2608,2,,,,800.54,0
11030080,07:53:04,07:53:04,686,3,,,,1029.82,0
11030080,07:53:42,07:53:42,2609,4,,,,1195.1,0
11030080,07:54:35,07:54:35,3492,5,,,,1478.42,0
11030080,07:55:23,07:55:23,3493,6,,,,1745.23,0
11030080,07:56:01,07:56:01,3494,7,,,,1906.11,0
11030080,07:57:00,07:57:00,3495,8,,,,2178.14,
11030080,07:58:38,07:58:38,9062,9,,,,2618.43,0
11030080,07:59:47,07:59:47,4494,10,,,,3004.65,0
11030080,08:00:25,08:00:25,4495,11,,,,3183.02,0
11030080,08:01:19,08:01:19,4496,12,,,,3466.43,0
11030080,08:02:17,08:02:17,4497,13,,,,3726.78,0
11030080,08:04:00,08:04:00,4498,14,,,,4332.07,
11030080,08:04:17,08:04:17,4499,15,,,,4468.21,0
11030080,08:04:50,08:04:50,4500,16,,,,4693.85,0
11030080,08:05:08,08:05:08,4501,17,,,,4843.52,0
11030080,08:05:28,08:05:28,9631,18,,,,4994.58,0
11030080,08:06:13,08:06:13,4503,19,,,,5349.58,0
11030080,08:06:36,08:06:36,4178,20,,,,5522.4,0
11030080,08:07:09,08:07:09,4179,21,,,,5802.93,0
11030080,08:07:40,08:07:40,4180,22,,,,6009.29,0
11030080,08:08:09,08:08:09,4181,23,,,,6198.59,0
11030080,08:08:40,08:08:40,10575,24,,,,6423.64,0
11030080,08:10:36,08:10:36,2463,25,,,,7074.94,0
11030080,08:11:30,08:11:30,4655,26,,,,7500.92,0
11030080,08:13:05,08:13:05,4656,27,,,,8105.52,0
11030080,08:13:46,08:13:46,4657,28,,,,8373.73,0
11030080,08:14:48,08:14:48,4773,29,,,,8801.29,0
11030080,08:15:12,08:15:12,120,30,,,,8958.36,0
11030080,08:16:00,08:16:00,121,31,,1,,9362.88,
11292070,11:48:00,11:48:00,9945,1,,,1,0,
11292070,11:50:35,11:50:35,2608,2,,,,800.54,0
11292070,11:51:30,11:51:30,686,3,,,,1029.82,0
11292070,11:52:13,11:52:13,2609,4,,,,1195.1,0
11292070,11:53:14,11:53:14,3492,5,,,,1478.42,0
11292070,11:54:09,11:54:09,3493,6,,,,1745.23,0
11292070,11:54:52,11:54:52,3494,7,,,,1906.11,0
11292070,11:56:00,11:56:00,3495,8,,,,2178.14,
11292070,11:57:52,11:57:52,9062,9,,,,2618.43,0
11292070,11:59:11,11:59:11,4494,10,,,,3004.65,0
11292070,11:59:54,11:59:54,4495,11,,,,3183.02,0
11292070,12:00:56,12:00:56,4496,12,,,,3466.43,0
11292070,12:02:02,12:02:02,4497,13,,,,3726.78,0
11292070,12:04:00,12:04:00,4498,14,,,,4332.07,
11292070,12:04:19,12:04:19,4499,15,,,,4468.21,0
11292070,12:04:54,12:04:54,4500,16,,,,4693.85,0
11292070,12:05:14,12:05:14,4501,17,,,,4843.52,0
11292070,12:05:35,12:05:35,9631,18,,,,4994.58,0
11292070,12:06:25,12:06:25,4503,19,,,,5349.58,0
11292070,12:06:49,12:06:49,4178,20,,,,5522.4,0
11292070,12:07:25,12:07:25,4179,21,,,,5802.93,0
11292070,12:07:58,12:07:58,4180,22,,,,6009.29,0
11292070,12:08:30,12:08:30,4181,23,,,,6198.59,0
11292070,12:09:04,12:09:04,10575,24,,,,6423.64,0
11292070,12:11:09,12:11:09,2463,25,,,,7074.94,0
11292070,12:12:08,12:12:08,4655,26,,,,7500.92,0
11292070,12:13:50,12:13:50,4656,27,,,,8105.52,0
11292070,12:14:34,12:14:34,4657,28,,,,8373.73,0
11292070,12:15:42,12:15:42,4773,29,,,,8801.29,0
11292070,12:16:08,12:16:08,120,30,,,,8958.36,0
11292070,12:17:00,12:17:00,121,31,,1,,9362.88,
11382020,18:53:00,18:53:00,9945,1,,,1,0,
11382020,18:55:55,18:55:55,2608,2,,,,800.54,0
11382020,18:56:57,18:56:57,686,3,,,,1029.82,0
11382020,18:57:45,18:57:45,2609,4,,,,1195.1,0
11382020,18:58:54,18:58:54,3492,5,,,,1478.42,0
11382020,18:59:56,18:59:56,3493,6,,,,1745.23,0
11382020,19:00:44,19:00:44,3494,7,,,,1906.11,0
11382020,19:02:00,19:02:00,3495,8,,,,2178.14,
11382020,19:03:10,19:03:10,9062,9,,,,2618.43,0
11382020,19:03:59,19:03:59,4494,10,,,,3004.65,0
11382020,19:04:26,19:04:26,4495,11,,,,3183.02,0
11382020,19:05:05,19:05:05,4496,12,,,,3466.43,0
11382020,19:05:46,19:05:46,4497,13,,,,3726.78,0
11382020,19:07:00,19:07:00,4498,14,,,,4332.15,
11382020,19:07:17,19:07:17,4499,15,,,,4468.29,0
11382020,19:07:50,19:07:50,4500,16,,,,4693.93,0
11382020,19:08:08,19:08:08,4501,17,,,,4843.6,0
11382020,19:08:27,19:08:27,9631,18,,,,4994.66,0
11382020,19:09:13,19:09:13,4503,19,,,,5349.66,0
11382020,19:09:36,19:09:36,4178,20,,,,5522.48,0
11382020,19:10:08,19:10:08,4179,21,,,,5803.01,0
11382020,19:10:39,19:10:39,4180,22,,,,6009.37,0
11382020,19:11:09,19:11:09,4181,23,,,,6198.67,0
11382020,19:11:40,19:11:40,10575,24,,,,6423.72,0
11382020,19:13:35,19:13:35,2463,25,,,,7075.02,0
11382020,19:14:29,19:14:29,4655,26,,,,7501,0
11382020,19:16:04,19:16:04,4656,27,,,,8105.6,0
11382020,19:16:44,19:16:44,4657,28,,,,8373.81,0
11382020,19:17:46,19:17:46,4773,29,,,,8801.37,0
11382020,19:18:11,19:18:11,120,30,,,,8958.44,0
11382020,19:19:00,19:19:00,121,31,,,,9362.84,
11382020,19:20:09,19:20:09,122,32,,,,9663.04,0
11382020,19:21:24,19:21:24,123,33,,,,9981.52,0
11382020,19:21:52,19:21:52,124,34,,,,10138.35,0
11382020,19:22:26,19:22:26,125,35,,,,10328.4,0
11382020,19:23:12,19:23:12,126,36,,,,10509.21,0
11382020,19:25:00,19:25:00,7835,37,,1,,10958.87,
11382030,18:53:00,18:53:00,9945,1,,,1,0,
11382030,18:55:55,18:55:55,2608,2,,,,800.54,0
11382030,18:56:57,18:56:57,686,3,,,,1029.82,0
11382030,18:57:45,18:57:45,2609,4,,,,1195.1,0
11382030,18:58:54,18:58:54,3492,5,,,,1478.42,0
11382030,18:59:56,18:59:56,3493,6,,,,1745.23,0
11382030,19:00:44,19:00:44,3494,7,,,,1906.11,0
11382030,19:02:00,19:02:00,3495,8,,,,2178.14,
11382030,19:03:10,19:03:10,9062,9,,,,2618.43,0
11382030,19:03:59,19:03:59,4494,10,,,,3004.65,0
11382030,19:04:26,19:04:26,4495,11,,,,3183.02,0
11382030,19:05:05,19:05:05,4496,12,,,,3466.43,0
11382030,19:05:46,19:05:46,4497,13,,,,3726.78,0
11382030,19:07:00,19:07:00,4498,14,,,,4332.15,
11382030,19:07:17,19:07:17,4499,15,,,,4468.29,0
11382030,19:07:50,19:07:50,4500,16,,,,4693.93,0
11382030,19:08:08,19:08:08,4501,17,,,,4843.6,0
11382030,19:08:27,19:08:27,9631,18,,,,4994.66,0
11382030,19:09:13,19:09:13,4503,19,,,,5349.66,0
11382030,19:09:36,19:09:36,4178,20,,,,5522.48,0
11382030,19:10:08,19:10:08,4179,21,,,,5803.01,0
11382030,19:10:39,19:10:39,4180,22,,,,6009.37,0
11382030,19:11:09,19:11:09,4181,23,,,,6198.67,0
11382030,19:11:40,19:11:40,10575,24,,,,6423.72,0
11382030,19:13:35,19:13:35,2463,25,,,,7075.02,0
11382030,19:14:29,19:14:29,4655,26,,,,7501,0
11382030,19:16:04,19:16:04,4656,27,,,,8105.6,0
11382030,19:16:44,19:16:44,4657,28,,,,8373.81,0
11382030,19:17:46,19:17:46,4773,29,,,,8801.37,0
11382030,19:18:11,19:18:11,120,30,,,,8958.44,0
11382030,19:19:00,19:19:00,121,31,,,,9362.84,
11382030,19:20:09,19:20:09,122,32,,,,9663.04,0
11382030,19:21:24,19:21:24,123,33,,,,9981.52,0
11382030,19:21:52,19:21:52,124,34,,,,10138.35,0
11382030,19:22:26,19:22:26,125,35,,,,10328.4,0
11382030,19:23:12,19:23:12,126,36,,,,10509.21,0
11382030,19:25:00,19:25:00,7835,37,,1,,10958.87,
11382040,18:53:00,18:53:00,9945,1,,,1,0,
11382040,18:55:55,18:55:55,2608,2,,,,800.54,0
11382040,18:56:57,18:56:57,686,3,,,,1029.82,0
11382040,18:57:45,18:57:45,2609,4,,,,1195.1,0
11382040,18:58:54,18:58:54,3492,5,,,,1478.42,0
11382040,18:59:56,18:59:56,3493,6,,,,1745.23,0
11382040,19:00:44,19:00:44,3494,7,,,,1906.11,0
11382040,19:02:00,19:02:00,3495,8,,,,2178.14,
11382040,19:03:10,19:03:10,9062,9,,,,2618.43,0
11382040,19:03:59,19:03:59,4494,10,,,,3004.65,0
11382040,19:04:26,19:04:26,4495,11,,,,3183.02,0
11382040,19:05:05,19:05:05,4496,12,,,,3466.43,0
11382040,19:05:46,19:05:46,4497,13,,,,3726.78,0
11382040,19:07:00,19:07:00,4498,14,,,,4332.15,
11382040,19:07:17,19:07:17,4499,15,,,,4468.29,0
11382040,19:07:50,19:07:50,4500,16,,,,4693.93,0
11382040,19:08:08,19:08:08,4501,17,,,,4843.6,0
11382040,19:08:27,19:08:27,9631,18,,,,4994.66,0
11382040,19:09:13,19:09:13,4503,19,,,,5349.66,0
11382040,19:09:36,19:09:36,4178,20,,,,5522.48,0
11382040,19:10:08,19:10:08,4179,21,,,,5803.01,0
11382040,19:10:39,19:10:39,4180,22,,,,6009.37,0
11382040,19:11:09,19:11:09,4181,23,,,,6198.67,0
11382040,19:11:40,19:11:40,10575,24,,,,6423.72,0
11382040,19:13:35,19:13:35,2463,25,,,,7075.02,0
11382040,19:14:29,19:14:29,4655,26,,,,7501,0
11382040,19:16:04,19:16:04,4656,27,,,,8105.6,0
11382040,19:16:44,19:16:44,4657,28,,,,8373.81,0
11382040,19:17:46,19:17:46,4773,29,,,,8801.37,0
11382040,19:18:11,19:18:11,120,30,,,,8958.44,0
11382040,19:19:00,19:19:00,121,31,,,,9362.84,
11382040,19:20:09,19:20:09,122,32,,,,9663.04,0
11382040,19:21:24,19:21:24,123,33,,,,9981.52,0
11382040,19:21:52,19:21:52,124,34,,,,10138.35,0
11382040,19:22:26,19:22:26,125,35,,,,10328.4,0
11382040,19:23:12,19:23:12,126,36,,,,10509.21,0
11382040,19:25:00,19:25:00,7835,37,,1,,10958.87,
11382050,18:53:00,18:53:00,9945,1,,,1,0,
11382050,18:55:55,18:55:55,2608,2,,,,800.54,0
11382050,18:56:57,18:56:57,686,3,,,,1029.82,0
11382050,18:57:45,18:57:45,2609,4,,,,1195.1,0
11382050,18:58:54,18:58:54,3492,5,,,,1478.42,0
11382050,18:59:56,18:59:56,3493,6,,,,1745.23,0
11382050,19:00:44,19:00:44,3494,7,,,,1906.11,0
11382050,19:02:00,19:02:00,3495,8,,,,2178.14,
11382050,19:03:10,19:03:10,9062,9,,,,2618.43,0
11382050,19:03:59,19:03:59,4494,10,,,,3004.65,0
11382050,19:04:26,19:04:26,4495,11,,,,3183.02,0
11382050,19:05:05,19:05:05,4496,12,,,,3466.43,0
11382050,19:05:46,19:05:46,4497,13,,,,3726.78,0
11382050,19:07:00,19:07:00,4498,14,,,,4332.15,
11382050,19:07:17,19:07:17,4499,15,,,,4468.29,0
11382050,19:07:50,19:07:50,4500,16,,,,4693.93,0
11382050,19:08:08,19:08:08,4501,17,,,,4843.6,0
11382050,19:08:27,19:08:27,9631,18,,,,4994.66,0
11382050,19:09:13,19:09:13,4503,19,,,,5349.66,0
11382050,19:09:36,19:09:36,4178,20,,,,5522.48,0
11382050,19:10:08,19:10:08,4179,21,,,,5803.01,0
11382050,19:10:39,19:10:39,4180,22,,,,6009.37,0
11382050,19:11:09,19:11:09,4181,23,,,,6198.67,0
11382050,19:11:40,19:11:40,10575,24,,,,6423.72,0
11382050,19:13:35,19:13:35,2463,25,,,,7075.02,0
11382050,19:14:29,19:14:29,4655,26,,,,7501,0
11382050,19:16:04,19:16:04,4656,27,,,,8105.6,0
11382050,19:16:44,19:16:44,4657,28,,,,8373.81,0
11382050,19:17:46,19:17:46,4773,29,,,,8801.37,0
11382050,19:18:11,19:18:11,120,30,,,,8958.44,0
11382050,19:19:00,19:19:00,121,31,,,,9362.84,
11382050,19:20:09,19:20:09,122,32,,,,9663.04,0
11382050,19:21:24,19:21:24,123,33,,,,9981.52,0
11382050,19:21:52,19:21:52,124,34,,,,10138.35,0
11382050,19:22:26,19:22:26,125,35,,,,10328.4,0
11382050,19:23:12,19:23:12,126,36,,,,10509.21,0
11382050,19:25:00,19:25:00,7835,37,,1,,10958.87,
11382060,18:53:00,18:53:00,9945,1,,,1,0,
11382060,18:55:55,18:55:55,2608,2,,,,800.54,0
11382060,18:56:57,18:56:57,686,3,,,,1029.82,0
11382060,18:57:45,18:57:45,2609,4,,,,1195.1,0
11382060,18:58:54,18:58:54,3492,5,,,,1478.42,0
11382060,18:59:56,18:59:56,3493,6,,,,1745.23,0
11382060,19:00:44,19:00:44,3494,7,,,,1906.11,0
11382060,19:02:00,19:02:00,3495,8,,,,2178.14,
11382060,19:03:10,19:03:10,9062,9,,,,2618.43,0
11382060,19:03:59,19:03:59,4494,10,,,,3004.65,0
11382060,19:04:26,19:04:26,4495,11,,,,3183.02,0
11382060,19:05:05,19:05:05,4496,12,,,,3466.43,0
11382060,19:05:46,19:05:46,4497,13,,,,3726.78,0
11382060,19:07:00,19:07:00,4498,14,,,,4332.15,
11382060,19:07:17,19:07:17,4499,15,,,,4468.29,0
11382060,19:07:50,19:07:50,4500,16,,,,4693.93,0
11382060,19:08:08,19:08:08,4501,17,,,,4843.6,0
11382060,19:08:27,19:08:27,9631,18,,,,4994.66,0
11382060,19:09:13,19:09:13,4503,19,,,,5349.66,0
11382060,19:09:36,19:09:36,4178,20,,,,5522.48,0
11382060,19:10:08,19:10:08,4179,21,,,,5803.01,0
11382060,19:10:39,19:10:39,4180,22,,,,6009.37,0
11382060,19:11:09,19:11:09,4181,23,,,,6198.67,0
11382060,19:11:40,19:11:40,10575,24,,,,6423.72,0
11382060,19:13:35,19:13:35,2463,25,,,,7075.02,0
11382060,19:14:29,19:14:29,4655,26,,,,7501,0
11382060,19:16:04,19:16:04,4656,27,,,,8105.6,0
11382060,19:16:44,19:16:44,4657,28,,,,8373.81,0
11382060,19:17:46,19:17:46,4773,29,,,,8801.37,0
11382060,19:18:11,19:18:11,120,30,,,,8958.44,0
11382060,19:19:00,19:19:00,121,31,,,,9362.84,
11382060,19:20:09,19:20:09,122,32,,,,9663.04,0
11382060,19:21:24,19:21:24,123,33,,,,9981.52,0
11382060,19:21:52,19:21:52,124,34,,,,10138.35,0
11382060,19:22:26,19:22:26,125,35,,,,10328.4,0
11382060,19:23:12,19:23:12,126,36,,,,10509.21,0
11382060,19:25:00,19:25:00,7835,37,,1,,10958.87,
11382100,18:53:00,18:53:00,9945,1,,,1,0,
11382100,18:55:55,18:55:55,2608,2,,,,800.54,0
11382100,18:56:57,18:56:57,686,3,,,,1029.82,0
11382100,18:57:45,18:57:45,2609,4,,,,1195.1,0
11382100,18:58:54,18:58:54,3492,5,,,,1478.42,0
11382100,18:59:56,18:59:56,3493,6,,,,1745.23,0
11382100,19:00:44,19:00:44,3494,7,,,,1906.11,0
11382100,19:02:00,19:02:00,3495,8,,,,2178.14,
11382100,19:03:10,19:03:10,9062,9,,,,2618.43,0
11382100,19:03:59,19:03:59,4494,10,,,,3004.65,0
11382100,19:04:26,19:04:26,4495,11,,,,3183.02,0
11382100,19:05:05,19:05:05,4496,12,,,,3466.43,0
11382100,19:05:46,19:05:46,4497,13,,,,3726.78,0
11382100,19:07:00,19:07:00,4498,14,,,,4332.15,
11382100,19:07:17,19:07:17,4499,15,,,,4468.29,0
11382100,19:07:50,19:07:50,4500,16,,,,4693.93,0
11382100,19:08:08,19:08:08,4501,17,,,,4843.6,0
11382100,19:08:27,19:08:27,9631,18,,,,4994.66,0
11382100,19:09:13,19:09:13,4503,19,,,,5349.66,0
11382100,19:09:36,19:09:36,4178,20,,,,5522.48,0
11382100,19:10:08,19:10:08,4179,21,,,,5803.01,0
11382100,19:10:39,19:10:39,4180,22,,,,6009.37,0
11382100,19:11:09,19:11:09,4181,23,,,,6198.67,0
11382100,19:11:40,19:11:40,10575,24,,,,6423.72,0
11382100,19:13:35,19:13:35,2463,25,,,,7075.02,0
11382100,19:14:29,19:14:29,4655,26,,,,7501,0
11382100,19:16:04,19:16:04,4656,27,,,,8105.6,0
11382100,19:16:44,19:16:44,4657,28,,,,8373.81,0
11382100,19:17:46,19:17:46,4773,29,,,,8801.37,0
11382100,19:18:11,19:18:11,120,30,,,,8958.44,0
11382100,19:19:00,19:19:00,121,31,,,,9362.84,
11382100,19:20:09,19:20:09,122,32,,,,9663.04,0
11382100,19:21:24,19:21:24,123,33,,,,9981.52,0
11382100,19:21:52,19:21:52,124,34,,,,10138.35,0
11382100,19:22:26,19:22:26,125,35,,,,10328.4,0
11382100,19:23:12,19:23:12,126,36,,,,10509.21,0
11382100,19:25:00,19:25:00,7835,37,,1,,10958.87,
11382110,18:53:00,18:53:00,9945,1,,,1,0,
11382110,18:55:55,18:55:55,2608,2,,,,800.54,0
11382110,18:56:57,18:56:57,686,3,,,,1029.82,0
11382110,18:57:45,18:57:45,2609,4,,,,1195.1,0
11382110,18:58:54,18:58:54,3492,5,,,,1478.42,0
11382110,18:59:56,18:59:56,3493,6,,,,1745.23,0
11382110,19:00:44,19:00:44,3494,7,,,,1906.11,0
11382110,19:02:00,19:02:00,3495,8,,,,2178.14,
11382110,19:03:10,19:03:10,9062,9,,,,2618.43,0
11382110,19:03:59,19:03:59,4494,10,,,,3004.65,0
11382110,19:04:26,19:04:26,4495,11,,,,3183.02,0
11382110,19:05:05,19:05:05,4496,12,,,,3466.43,0
11382110,19:05:46,19:05:46,4497,13,,,,3726.78,0
11382110,19:07:00,19:07:00,4498,14,,,,4332.15,
11382110,19:07:17,19:07:17,4499,15,,,,4468.29,0
11382110,19:07:50,19:07:50,4500,16,,,,4693.93,0
11382110,19:08:08,19:08:08,4501,17,,,,4843.6,0
11382110,19:08:27,19:08:27,9631,18,,,,4994.66,0
11382110,19:09:13,19:09:13,4503,19,,,,5349.66,0
11382110,19:09:36,19:09:36,4178,20,,,,5522.48,0
11382110,19:10:08,19:10:08,4179,21,,,,5803.01,0
11382110,19:10:39,19:10:39,4180,22,,,,6009.37,0
11382110,19:11:09,19:11:09,4181,23,,,,6198.67,0
11382110,19:11:40,19:11:40,10575,24,,,,6423.72,0
11382110,19:13:35,19:13:35,2463,25,,,,7075.02,0
11382110,19:14:29,19:14:29,4655,26,,,,7501,0
11382110,19:16:04,19:16:04,4656,27,,,,8105.6,0
11382110,19:16:44,19:16:44,4657,28,,,,8373.81,0
11382110,19:17:46,19:17:46,4773,29,,,,8801.37,0
11382110,19:18:11,19:18:11,120,30,,,,8958.44,0
11382110,19:19:00,19:19:00,121,31,,,,9362.84,
11382110,19:20:09,19:20:09,122,32,,,,9663.04,0
11382110,19:21:24,19:21:24,123,33,,,,9981.52,0
11382110,19:21:52,19:21:52,124,34,,,,10138.35,0
11382110,19:22:26,19:22:26,125,35,,,,10328.4,0
11382110,19:23:12,19:23:12,126,36,,,,10509.21,0
11382110,19:25:00,19:25:00,7835,37,,1,,10958.87,
11607010,23:50:00,23:50:00,9945,1,,,1,0,
11607010,23:52:16,23:52:16,2608,2,,,,800.54,0
11607010,23:53:04,23:53:04,686,3,,,,1029.82,0
11607010,23:53:42,23:53:42,2609,4,,,,1195.1,0
11607010,23:54:35,23:54:35,3492,5,,,,1478.42,0
11607010,23:55:23,23:55:23,3493,6,,,,1745.23,0
11607010,23:56:01,23:56:01,3494,7,,,,1906.11,0
11607010,23:57:00,23:57:00,3495,8,,,,2178.14,
11607010,23:58:38,23:58:38,9062,9,,,,2618.43,0
11607010,23:59:47,23:59:47,4494,10,,,,3004.65,0
11607010,24:00:25,24:00:25,4495,11,,,,3183.02,0
11607010,24:01:19,24:01:19,4496,12,,,,3466.43,0
11607010,24:02:17,24:02:17,4497,13,,,,3726.78,0
11607010,24:04:00,24:04:00,4498,14,,,,4332.07,
11607010,24:04:17,24:04:17,4499,15,,,,4468.21,0
11607010,24:04:50,24:04:50,4500,16,,,,4693.85,0
11607010,24:05:08,24:05:08,4501,17,,,,4843.52,0
11607010,24:05:28,24:05:28,9631,18,,,,4994.58,0
11607010,24:06:13,24:06:13,4503,19,,,,5349.58,0
11607010,24:06:36,24:06:36,4178,20,,,,5522.4,0
11607010,24:07:09,24:07:09,4179,21,,,,5802.93,0
11607010,24:07:40,24:07:40,4180,22,,,,6009.29,0
11607010,24:08:09,24:08:09,4181,23,,,,6198.59,0
11607010,24:08:40,24:08:40,10575,24,,,,6423.64,0
11607010,24:10:36,24:10:36,2463,25,,,,7074.94,0
11607010,24:11:30,24:11:30,4655,26,,,,7500.92,0
11607010,24:13:05,24:13:05,4656,27,,,,8105.52,0
11607010,24:13:46,24:13:46,4657,28,,,,8373.73,0
11607010,24:14:48,24:14:48,4773,29,,,,8801.29,0
11607010,24:15:12,24:15:12,120,30,,,,8958.36,0
11607010,24:16:00,24:16:00,121,31,,1,,9362.88,
11607080,23:50:00,23:50:00,9945,1,,,1,0,
11607080,23:52:16,23:52:16,2608,2,,,,800.54,0
11607080,23:53:04,23:53:04,686,3,,,,1029.82,0
11607080,23:53:42,23:53:42,2609,4,,,,1195.1,0
11607080,23:54:35,23:54:35,3492,5,,,,1478.42,0
11607080,23:55:23,23:55:23,3493,6,,,,1745.23,0
11607080,23:56:01,23:56:01,3494,7,,,,1906.11,0
11607080,23:57:00,23:57:00,3495,8,,,,2178.14,
11607080,23:58:38,23:58:38,9062,9,,,,2618.43,0
11607080,23:59:47,23:59:47,4494,10,,,,3004.65,0
11607080,24:00:25,24:00:25,4495,11,,,,3183.02,0
11607080,24:01:19,24:01:19,4496,12,,,,3466.43,0
11607080,24:02:17,24:02:17,4497,13,,,,3726.78,0
11607080,24:04:00,24:04:00,4498,14,,,,4332.07,
11607080,24:04:17,24:04:17,4499,15,,,,4468.21,0
11607080,24:04:50,24:04:50,4500,16,,,,4693.85,0
11607080,24:05:08,24:05:08,4501,17,,,,4843.52,0
11607080,24:05:28,24:05:28,9631,18,,,,4994.58,0
11607080,24:06:13,24:06:13,4503,19,,,,5349.58,0
11607080,24:06:36,24:06:36,4178,20,,,,5522.4,0
11607080,24:07:09,24:07:09,4179,21,,,,5802.93,0
11607080,24:07:40,24:07:40,4180,22,,,,6009.29,0
11607080,24:08:09,24:08:09,4181,23,,,,6198.59,0
11607080,24:08:40,24:08:40,10575,24,,,,6423.64,0
11607080,24:10:36,24:10:36,2463,25,,,,7074.94,0
11607080,24:11:30,24:11:30,4655,26,,,,7500.92,0
11607080,24:13:05,24:13:05,4656,27,,,,8105.52,0
11607080,24:13:46,24:13:46,4657,28,,,,8373.73,0
11607080,24:14:48,24:14:48,4773,29,,,,8801.29,0
11607080,24:15:12,24:15:12,120,30,,,,8958.36,0
11607080,24:16:00,24:16:00,121,31,,1,,9362.88,
11757070,15:18:00,15:18:00,9945,1,,,1,0,
11757070,15:20:35,15:20:35,2608,2,,,,800.54,0
11757070,15:21:30,15:21:30,686,3,,,,1029.82,0
11757070,15:22:13,15:22:13,2609,4,,,,1195.1,0
11757070,15:23:14,15:23:14,3492,5,,,,1478.42,0
11757070,15:24:09,15:24:09,3493,6,,,,1745.23,0
11757070,15:24:52,15:24:52,3494,7,,,,1906.11,0
11757070,15:26:00,15:26:00,3495,8,,,,2178.14,
11757070,15:27:52,15:27:52,9062,9,,,,2618.43,0
11757070,15:29:11,15:29:11,4494,10,,,,3004.65,0
11757070,15:29:54,15:29:54,4495,11,,,,3183.02,0
11757070,15:30:56,15:30:56,4496,12,,,,3466.43,0
11757070,15:32:02,15:32:02,4497,13,,,,3726.78,0
11757070,15:34:00,15:34:00,4498,14,,,,4332.07,
11757070,15:34:19,15:34:19,4499,15,,,,4468.21,0
11757070,15:34:54,15:34:54,4500,16,,,,4693.85,0
11757070,15:35:14,15:35:14,4501,17,,,,4843.52,0
11757070,15:35:35,15:35:35,9631,18,,,,4994.58,0
11757070,15:36:25,15:36:25,4503,19,,,,5349.58,0
11757070,15:36:49,15:36:49,4178,20,,,,5522.4,0
11757070,15:37:25,15:37:25,4179,21,,,,5802.93,0
11757070,15:37:58,15:37:58,4180,22,,,,6009.29,0
11757070,15:38:30,15:38:30,4181,23,,,,6198.59,0
11757070,15:39:04,15:39:04,10575,24,,,,6423.64,0
11757070,15:41:09,15:41:09,2463,25,,,,7074.94,0
11757070,15:42:08,15:42:08,4655,26,,,,7500.92,0
11757070,15:43:50,15:43:50,4656,27,,,,8105.52,0
11757070,15:44:34,15:44:34,4657,28,,,,8373.73,0
11757070,15:45:42,15:45:42,4773,29,,,,8801.29,0
11757070,15:46:08,15:46:08,120,30,,,,8958.36,0
11757070,15:47:00,15:47:00,121,31,,1,,9362.88,
12000010,17:20:00,17:20:00,9945,1,,,1,0,
12000010,17:22:35,17:22:35,2608,2,,,,800.54,0
12000010,17:23:30,17:23:30,686,3,,,,1029.82,0
12000010,17:24:13,17:24:13,2609,4,,,,1195.1,0
12000010,17:25:14,17:25:14,3492,5,,,,1478.42,0
12000010,17:26:09,17:26:09,3493,6,,,,1745.23,0
12000010,17:26:52,17:26:52,3494,7,,,,1906.11,0
12000010,17:28:00,17:28:00,3495,8,,,,2178.14,
12000010,17:29:52,17:29:52,9062,9,,,,2618.43,0
12000010,17:31:11,17:31:11,4494,10,,,,3004.65,0
12000010,17:31:54,17:31:54,4495,11,,,,3183.02,0
12000010,17:32:56,17:32:56,4496,12,,,,3466.43,0
12000010,17:34:02,17:34:02,4497,13,,,,3726.78,0
12000010,17:36:00,17:36:00,4498,14,,,,4332.07,
12000010,17:36:19,17:36:19,4499,15,,,,4468.21,0
12000010,17:36:54,17:36:54,4500,16,,,,4693.85,0
12000010,17:37:14,17:37:14,4501,17,,,,4843.52,0
12000010,17:37:35,17:37:35,9631,18,,,,4994.58,0
12000010,17:38:25,17:38:25,4503,19,,,,5349.58,0
12000010,17:38:49,17:38:49,4178,20,,,,5522.4,0
12000010,17:39:25,17:39:25,4179,21,,,,5802.93,0
12000010,17:39:58,17:39:58,4180,22,,,,6009.29,0
12000010,17:40:30,17:40:30,4181,23,,,,6198.59,0
12000010,17:41:04,17:41:04,10575,24,,,,6423.64,0
12000010,17:43:09,17:43:09,2463,25,,,,7074.94,0
12000010,17:44:08,17:44:08,4655,26,,,,7500.92,0
12000010,17:45:50,17:45:50,4656,27,,,,8105.52,0
12000010,17:46:34,17:46:34,4657,28,,,,8373.73,0
12000010,17:47:42,17:47:42,4773,29,,,,8801.29,0
12000010,17:48:08,17:48:08,120,30,,,,8958.36,0
12000010,17:49:00,17:49:00,121,31,,1,,9362.88,
12000080,17:20:00,17:20:00,9945,1,,,1,0,
12000080,17:22:35,17:22:35,2608,2,,,,800.54,0
12000080,17:23:30,17:23:30,686,3,,,,1029.82,0
12000080,17:24:13,17:24:13,2609,4,,,,1195.1,0
12000080,17:25:14,17:25:14,3492,5,,,,1478.42,0
12000080,17:26:09,17:26:09,3493,6,,,,1745.23,0
12000080,17:26:52,17:26:52,3494,7,,,,1906.11,0
12000080,17:28:00,17:28:00,3495,8,,,,2178.14,
12000080,17:29:52,17:29:52,9062,9,,,,2618.43,0
12000080,17:31:11,17:31:11,4494,10,,,,3004.65,0
12000080,17:31:54,17:31:54,4495,11,,,,3183.02,0
12000080,17:32:56,17:32:56,4496,12,,,,3466.43,0
12000080,17:34:02,17:34:02,4497,13,,,,3726.78,0
12000080,17:36:00,17:36:00,4498,14,,,,4332.07,
12000080,17:36:19,17:36:19,4499,15,,,,4468.21,0
12000080,17:36:54,17:36:54,4500,16,,,,4693.85,0
12000080,17:37:14,17:37:14,4501,17,,,,4843.52,0
12000080,17:37:35,17:37:35,9631,18,,,,4994.58,0
12000080,17:38:25,17:38:25,4503,19,,,,5349.58,0
12000080,17:38:49,17:38:49,4178,20,,,,5522.4,0
12000080,17:39:25,17:39:25,4179,21,,,,5802.93,0
12000080,17:39:58,17:39:58,4180,22,,,,6009.29,0
12000080,17:40:30,17:40:30,4181,23,,,,6198.59,0
12000080,17:41:04,17:41:04,10575,24,,,,6423.64,0
12000080,17:43:09,17:43:09,2463,25,,,,7074.94,0
12000080,17:44:08,17:44:08,4655,26,,,,7500.92,0
12000080,17:45:50,17:45:50,4656,27,,,,8105.52,0
12000080,17:46:34,17:46:34,4657,28,,,,8373.73,0
12000080,17:47:42,17:47:42,4773,29,,,,8801.29,0
12000080,17:48:08,17:48:08,120,30,,,,8958.36,0
12000080,17:49:00,17:49:00,121,31,,1,,9362.88,
12233020,19:23:00,19:23:00,9945,1,,,1,0,
12233020,19:25:55,19:25:55,2608,2,,,,800.54,0
12233020,19:26:57,19:26:57,686,3,,,,1029.82,0
12233020,19:27:45,19:27:45,2609,4,,,,1195.1,0
12233020,19:28:54,19:28:54,3492,5,,,,1478.42,0
12233020,19:29:56,19:29:56,3493,6,,,,1745.23,0
12233020,19:30:44,19:30:44,3494,7,,,,1906.11,0
12233020,19:32:00,19:32:00,3495,8,,,,2178.14,
12233020,19:33:10,19:33:10,9062,9,,,,2618.43,0
12233020,19:33:59,19:33:59,4494,10,,,,3004.65,0
12233020,19:34:26,19:34:26,4495,11,,,,3183.02,0
12233020,19:35:05,19:35:05,4496,12,,,,3466.43,0
12233020,19:35:46,19:35:46,4497,13,,,,3726.78,0
12233020,19:37:00,19:37:00,4498,14,,,,4332.15,
12233020,19:37:17,19:37:17,4499,15,,,,4468.29,0
12233020,19:37:50,19:37:50,4500,16,,,,4693.93,0
12233020,19:38:08,19:38:08,4501,17,,,,4843.6,0
12233020,19:38:27,19:38:27,9631,18,,,,4994.66,0
12233020,19:39:13,19:39:13,4503,19,,,,5349.66,0
12233020,19:39:36,19:39:36,4178,20,,,,5522.48,0
12233020,19:40:08,19:40:08,4179,21,,,,5803.01,0
12233020,19:40:39,19:40:39,4180,22,,,,6009.37,0
12233020,19:41:09,19:41:09,4181,23,,,,6198.67,0
12233020,19:41:40,19:41:40,10575,24,,,,6423.72,0
12233020,19:43:35,19:43:35,2463,25,,,,7075.02,0
12233020,19:44:29,19:44:29,4655,26,,,,7501,0
12233020,19:46:04,19:46:04,4656,27,,,,8105.6,0
12233020,19:46:44,19:46:44,4657,28,,,,8373.81,0
12233020,19:47:46,19:47:46,4773,29,,,,8801.37,0
12233020,19:48:11,19:48:11,120,30,,,,8958.44,0
12233020,19:49:00,19:49:00,121,31,,,,9362.84,
12233020,19:50:09,19:50:09,122,32,,,,9663.04,0
12233020,19:51:24,19:51:24,123,33,,,,9981.52,0
12233020,19:51:52,19:51:52,124,34,,,,10138.35,0
12233020,19:52:26,19:52:26,125,35,,,,10328.4,0
12233020,19:53:12,19:53:12,126,36,,,,10509.21,0
12233020,19:55:00,19:55:00,7835,37,,1,,10958.87,
12233030,19:23:00,19:23:00,9945,1,,,1,0,
12233030,19:25:55,19:25:55,2608,2,,,,800.54,0
12233030,19:26:57,19:26:57,686,3,,,,1029.82,0
12233030,19:27:45,19:27:45,2609,4,,,,1195.1,0
12233030,19:28:54,19:28:54,3492,5,,,,1478.42,0
12233030,19:29:56,19:29:56,3493,6,,,,1745.23,0
12233030,19:30:44,19:30:44,3494,7,,,,1906.11,0
12233030,19:32:00,19:32:00,3495,8,,,,2178.14,
12233030,19:33:10,19:33:10,9062,9,,,,2618.43,0
12233030,19:33:59,19:33:59,4494,10,,,,3004.65,0
12233030,19:34:26,19:34:26,4495,11,,,,3183.02,0
12233030,19:35:05,19:35:05,4496,12,,,,3466.43,0
12233030,19:35:46,19:35:46,4497,13,,,,3726.78,0
12233030,19:37:00,19:37:00,4498,14,,,,4332.15,
12233030,19:37:17,19:37:17,4499,15,,,,4468.29,0
12233030,19:37:50,19:37:50,4500,16,,,,4693.93,0
12233030,19:38:08,19:38:08,4501,17,,,,4843.6,0
12233030,19:38:27,19:38:27,9631,18,,,,4994.66,0
12233030,19:39:13,19:39:13,4503,19,,,,5349.66,0
12233030,19:39:36,19:39:36,4178,20,,,,5522.48,0
12233030,19:40:08,19:40:08,4179,21,,,,5803.01,0
12233030,19:40:39,19:40:39,4180,22,,,,6009.37,0
12233030,19:41:09,19:41:09,4181,23,,,,6198.67,0
12233030,19:41:40,19:41:40,10575,24,,,,6423.72,0
12233030,19:43:35,19:43:35,2463,25,,,,7075.02,0
12233030,19:44:29,19:44:29,4655,26,,,,7501,0
12233030,19:46:04,19:46:04,4656,27,,,,8105.6,0
12233030,19:46:44,19:46:44,4657,28,,,,8373.81,0
12233030,19:47:46,19:47:46,4773,29,,,,8801.37,0
12233030,19:48:11,19:48:11,120,30,,,,8958.44,0
12233030,19:49:00,19:49:00,121,31,,,,9362.84,
12233030,19:50:09,19:50:09,122,32,,,,9663.04,0
12233030,19:51:24,19:51:24,123,33,,,,9981.52,0
12233030,19:51:52,19:51:52,124,34,,,,10138.35,0
12233030,19:52:26,19:52:26,125,35,,,,10328.4,0
12233030,19:53:12,19:53:12,126,36,,,,10509.21,0
12233030,19:55:00,19:55:00,7835,37,,1,,10958.87,
12233040,19:23:00,19:23:00,9945,1,,,1,0,
12233040,19:25:55,19:25:55,2608,2,,,,800.54,0
12233040,19:26:57,19:26:57,686,3,,,,1029.82,0
12233040,19:27:45,19:27:45,2609,4,,,,1195.1,0
12233040,19:28:54,19:28:54,3492,5,,,,1478.42,0
12233040,19:29:56,19:29:56,3493,6,,,,1745.23,0
12233040,19:30:44,19:30:44,3494,7,,,,1906.11,0
12233040,19:32:00,19:32:00,3495,8,,,,2178.14,
12233040,19:33:10,19:33:10,9062,9,,,,2618.43,0
12233040,19:33:59,19:33:59,4494,10,,,,3004.65,0
12233040,19:34:26,19:34:26,4495,11,,,,3183.02,0
12233040,19:35:05,19:35:05,4496,12,,,,3466.43,0
12233040,19:35:46,19:35:46,4497,13,,,,3726.78,0
12233040,19:37:00,19:37:00,4498,14,,,,4332.15,
12233040,19:37:17,19:37:17,4499,15,,,,4468.29,0
12233040,19:37:50,19:37:50,4500,16,,,,4693.93,0
12233040,19:38:08,19:38:08,4501,17,,,,4843.6,0
12233040,19:38:27,19:38:27,9631,18,,,,4994.66,0
12233040,19:39:13,19:39:13,4503,19,,,,5349.66,0
12233040,19:39:36,19:39:36,4178,20,,,,5522.48,0
12233040,19:40:08,19:40:08,4179,21,,,,5803.01,0
12233040,19:40:39,19:40:39,4180,22,,,,6009.37,0
12233040,19:41:09,19:41:09,4181,23,,,,6198.67,0
12233040,19:41:40,19:41:40,10575,24,,,,6423.72,0
12233040,19:43:35,19:43:35,2463,25,,,,7075.02,0
12233040,19:44:29,19:44:29,4655,26,,,,7501,0
12233040,19:46:04,19:46:04,4656,27,,,,8105.6,0
12233040,19:46:44,19:46:44,4657,28,,,,8373.81,0
12233040,19:47:46,19:47:46,4773,29,,,,8801.37,0
12233040,19:48:11,19:48:11,120,30,,,,8958.44,0
12233040,19:49:00,19:49:00,121,31,,,,9362.84,
12233040,19:50:09,19:50:09,122,32,,,,9663.04,0
12233040,19:51:24,19:51:24,123,33,,,,9981.52,0
12233040,19:51:52,19:51:52,124,34,,,,10138.35,0
12233040,19:52:26,19:52:26,125,35,,,,10328.4,0
12233040,19:53:12,19:53:12,126,36,,,,10509.21,0
12233040,19:55:00,19:55:00,7835,37,,1,,10958.87,
12233050,19:23:00,19:23:00,9945,1,,,1,0,
12233050,19:25:55,19:25:55,2608,2,,,,800.54,0
12233050,19:26:57,19:26:57,686,3,,,,1029.82,0
12233050,19:27:45,19:27:45,2609,4,,,,1195.1,0
12233050,19:28:54,19:28:54,3492,5,,,,1478.42,0
12233050,19:29:56,19:29:56,3493,6,,,,1745.23,0
12233050,19:30:44,19:30:44,3494,7,,,,1906.11,0
12233050,19:32:00,19:32:00,3495,8,,,,2178.14,
12233050,19:33:10,19:33:10,9062,9,,,,2618.43,0
12233050,19:33:59,19:33:59,4494,10,,,,3004.65,0
12233050,19:34:26,19:34:26,4495,11,,,,3183.02,0
12233050,19:35:05,19:35:05,4496,12,,,,3466.43,0
12233050,19:35:46,19:35:46,4497,13,,,,3726.78,0
12233050,19:37:00,19:37:00,4498,14,,,,4332.15,
12233050,19:37:17,19:37:17,4499,15,,,,4468.29,0
12233050,19:37:50,19:37:50,4500,16,,,,4693.93,0
12233050,19:38:08,19:38:08,4501,17,,,,4843.6,0
12233050,19:38:27,19:38:27,9631,18,,,,4994.66,0
12233050,19:39:13,19:39:13,4503,19,,,,5349.66,0
12233050,19:39:36,19:39:36,4178,20,,,,5522.48,0
12233050,19:40:08,19:40:08,4179,21,,,,5803.01,0
12233050,19:40:39,19:40:39,4180,22,,,,6009.37,0
12233050,19:41:09,19:41:09,4181,23,,,,6198.67,0
12233050,19:41:40,19:41:40,10575,24,,,,6423.72,0
12233050,19:43:35,19:43:35,2463,25,,,,7075.02,0
12233050,19:44:29,19:44:29,4655,26,,,,7501,0
12233050,19:46:04,19:46:04,4656,27,,,,8105.6,0
12233050,19:46:44,19:46:44,4657,28,,,,8373.81,0
12233050,19:47:46,19:47:46,4773,29,,,,8801.37,0
12233050,19:48:11,19:48:11,120,30,,,,8958.44,0
12233050,19:49:00,19:49:00,121,31,,,,9362.84,
12233050,19:50:09,19:50:09,122,32,,,,9663.04,0
12233050,19:51:24,19:51:24,123,33,,,,9981.52,0
12233050,19:51:52,19:51:52,124,34,,,,10138.35,0
12233050,19:52:26,19:52:26,125,35,,,,10328.4,0
12233050,19:53:12,19:53:12,126,36,,,,10509.21,0
12233050,19:55:00,19:55:00,7835,37,,1,,10958.87,
12233060,19:23:00,19:23:00,9945,1,,,1,0,
12233060,19:25:55,19:25:55,2608,2,,,,800.54,0
12233060,19:26:57,19:26:57,686,3,,,,1029.82,0
12233060,19:27:45,19:27:45,2609,4,,,,1195.1,0
12233060,19:28:54,19:28:54,3492,5,,,,1478.42,0
12233060,19:29:56,19:29:56,3493,6,,,,1745.23,0
12233060,19:30:44,19:30:44,3494,7,,,,1906.11,0
12233060,19:32:00,19:32:00,3495,8,,,,2178.14,
12233060,19:33:10,19:33:10,9062,9,,,,2618.43,0
12233060,19:33:59,19:33:59,4494,10,,,,3004.65,0
12233060,19:34:26,19:34:26,4495,11,,,,3183.02,0
12233060,19:35:05,19:35:05,4496,12,,,,3466.43,0
12233060,19:35:46,19:35:46,4497,13,,,,3726.78,0
12233060,19:37:00,19:37:00,4498,14,,,,4332.15,
12233060,19:37:17,19:37:17,4499,15,,,,4468.29,0
12233060,19:37:50,19:37:50,4500,16,,,,4693.93,0
12233060,19:38:08,19:38:08,4501,17,,,,4843.6,0
12233060,19:38:27,19:38:27,9631,18,,,,4994.66,0
12233060,19:39:13,19:39:13,4503,19,,,,5349.66,0
12233060,19:39:36,19:39:36,4178,20,,,,5522.48,0
12233060,19:40:08,19:40:08,4179,21,,,,5803.01,0
12233060,19:40:39,19:40:39,4180,22,,,,6009.37,0
12233060,19:41:09,19:41:09,4181,23,,,,6198.67,0
12233060,19:41:40,19:41:40,10575,24,,,,6423.72,0
12233060,19:43:35,19:43:35,2463,25,,,,7075.02,0
12233060,19:44:29,19:44:29,4655,26,,,,7501,0
12233060,19:46:04,19:46:04,4656,27,,,,8105.6,0
12233060,19:46:44,19:46:44,4657,28,,,,8373.81,0
12233060,19:47:46,19:47:46,4773,29,,,,8801.37,0
12233060,19:48:11,19:48:11,120,30,,,,8958.44,0
12233060,19:49:00,19:49:00,121,31,,,,9362.84,
12233060,19:50:09,19:50:09,122,32,,,,9663.04,0
12233060,19:51:24,19:51:24,123,33,,,,9981.52,0
12233060,19:51:52,19:51:52,124,34,,,,10138.35,0
12233060,19:52:26,19:52:26,125,35,,,,10328.4,0
12233060,19:53:12,19:53:12,126,36,,,,10509.21,0
12233060,19:55:00,19:55:00,7835,37,,1,,10958.87,
12233100,19:23:00,19:23:00,9945,1,,,1,0,
12233100,19:25:55,19:25:55,2608,2,,,,800.54,0
12233100,19:26:57,19:26:57,686,3,,,,1029.82,0
12233100,19:27:45,19:27:45,2609,4,,,,1195.1,0
12233100,19:28:54,19:28:54,3492,5,,,,1478.42,0
12233100,19:29:56,19:29:56,3493,6,,,,1745.23,0
12233100,19:30:44,19:30:44,3494,7,,,,1906.11,0
12233100,19:32:00,19:32:00,3495,8,,,,2178.14,
12233100,19:33:10,19:33:10,9062,9,,,,2618.43,0
12233100,19:33:59,19:33:59,4494,10,,,,3004.65,0
12233100,19:34:26,19:34:26,4495,11,,,,3183.02,0
12233100,19:35:05,19:35:05,4496,12,,,,3466.43,0
12233100,19:35:46,19:35:46,4497,13,,,,3726.78,0
12233100,19:37:00,19:37:00,4498,14,,,,4332.15,
12233100,19:37:17,19:37:17,4499,15,,,,4468.29,0
12233100,19:37:50,19:37:50,4500,16,,,,4693.93,0
12233100,19:38:08,19:38:08,4501,17,,,,4843.6,0
12233100,19:38:27,19:38:27,9631,18,,,,4994.66,0
12233100,19:39:13,19:39:13,4503,19,,,,5349.66,0
12233100,19:39:36,19:39:36,4178,20,,,,5522.48,0
12233100,19:40:08,19:40:08,4179,21,,,,5803.01,0
12233100,19:40:39,19:40:39,4180,22,,,,6009.37,0
12233100,19:41:09,19:41:09,4181,23,,,,6198.67,0
12233100,19:41:40,19:41:40,10575,24,,,,6423.72,0
12233100,19:43:35,19:43:35,2463,25,,,,7075.02,0
12233100,19:44:29,19:44:29,4655,26,,,,7501,0
12233100,19:46:04,19:46:04,4656,27,,,,8105.6,0
12233100,19:46:44,19:46:44,4657,28,,,,8373.81,0
12233100,19:47:46,19:47:46,4773,29,,,,8801.37,0
12233100,19:48:11,19:48:11,120,30,,,,8958.44,0
12233100,19:49:00,19:49:00,121,31,,,,9362.84,
12233100,19:50:09,19:50:09,122,32,,,,9663.04,0
12233100,19:51:24,19:51:24,123,33,,,,9981.52,0
12233100,19:51:52,19:51:52,124,34,,,,10138.35,0
12233100,19:52:26,19:52:26,125,35,,,,10328.4,0
12233100,19:53:12,19:53:12,126,36,,,,10509.21,0
12233100,19:55:00,19:55:00,7835,37,,1,,10958.87,
12233110,19:23:00,19:23:00,9945,1,,,1,0,
12233110,19:25:55,19:25:55,2608,2,,,,800.54,0
12233110,19:26:57,19:26:57,686,3,,,,1029.82,0
12233110,19:27:45,19:27:45,2609,4,,,,1195.1,0
12233110,19:28:54,19:28:54,3492,5,,,,1478.42,0
12233110,19:29:56,19:29:56,3493,6,,,,1745.23,0
12233110,19:30:44,19:30:44,3494,7,,,,1906.11,0
12233110,19:32:00,19:32:00,3495,8,,,,2178.14,
12233110,19:33:10,19:33:10,9062,9,,,,2618.43,0
12233110,19:33:59,19:33:59,4494,10,,,,3004.65,0
12233110,19:34:26,19:34:26,4495,11,,,,3183.02,0
12233110,19:35:05,19:35:05,4496,12,,,,3466.43,0
12233110,19:35:46,19:35:46,4497,13,,,,3726.78,0
12233110,19:37:00,19:37:00,4498,14,,,,4332.15,
12233110,19:37:17,19:37:17,4499,15,,,,4468.29,0
12233110,19:37:50,19:37:50,4500,16,,,,4693.93,0
12233110,19:38:08,19:38:08,4501,17,,,,4843.6,0
12233110,19:38:27,19:38:27,9631,18,,,,4994.66,0
12233110,19:39:13,19:39:13,4503,19,,,,5349.66,0
12233110,19:39:36,19:39:36,4178,20,,,,5522.48,0
12233110,19:40:08,19:40:08,4179,21,,,,5803.01,0
12233110,19:40:39,19:40:39,4180,22,,,,6009.37,0
12233110,19:41:09,19:41:09,4181,23,,,,6198.67,0
12233110,19:41:40,19:41:40,10575,24,,,,6423.72,0
12233110,19:43:35,19:43:35,2463,25,,,,7075.02,0
12233110,19:44:29,19:44:29,4655,26,,,,7501,0
12233110,19:46:04,19:46:04,4656,27,,,,8105.6,0
12233110,19:46:44,19:46:44,4657,28,,,,8373.81,0
12233110,19:47:46,19:47:46,4773,29,,,,8801.37,0
12233110,19:48:11,19:48:11,120,30,,,,8958.44,0
12233110,19:49:00,19:49:00,121,31,,,,9362.84,
12233110,19:50:09,19:50:09,122,32,,,,9663.04,0
12233110,19:51:24,19:51:24,123,33,,,,9981.52,0
12233110,19:51:52,19:51:52,124,34,,,,10138.35,0
12233110,19:52:26,19:52:26,125,35,,,,10328.4,0
12233110,19:53:12,19:53:12,126,36,,,,10509.21,0
12233110,19:55:00,19:55:00,7835,37,,1,,10958.87,
12366090,20:48:00,20:48:00,9945,1,,,1,0,
12366090,20:50:16,20:50:16,2608,2,,,,800.54,0
12366090,20:51:04,20:51:04,686,3,,,,1029.82,0
12366090,20:51:42,20:51:42,2609,4,,,,1195.1,0
12366090,20:52:35,20:52:35,3492,5,,,,1478.42,0
12366090,20:53:23,20:53:23,3493,6,,,,1745.23,0
12366090,20:54:01,20:54:01,3494,7,,,,1906.11,0
12366090,20:55:00,20:55:00,3495,8,,,,2178.14,
12366090,20:56:38,20:56:38,9062,9,,,,2618.43,0
12366090,20:57:47,20:57:47,4494,10,,,,3004.65,0
12366090,20:58:25,20:58:25,4495,11,,,,3183.02,0
12366090,20:59:19,20:59:19,4496,12,,,,3466.43,0
12366090,21:00:17,21:00:17,4497,13,,,,3726.78,0
12366090,21:02:00,21:02:00,4498,14,,,,4332.07,
12366090,21:02:17,21:02:17,4499,15,,,,4468.21,0
12366090,21:02:50,21:02:50,4500,16,,,,4693.85,0
12366090,21:03:08,21:03:08,4501,17,,,,4843.52,0
12366090,21:03:28,21:03:28,9631,18,,,,4994.58,0
12366090,21:04:13,21:04:13,4503,19,,,,5349.58,0
12366090,21:04:36,21:04:36,4178,20,,,,5522.4,0
12366090,21:05:09,21:05:09,4179,21,,,,5802.93,0
12366090,21:05:40,21:05:40,4180,22,,,,6009.29,0
12366090,21:06:09,21:06:09,4181,23,,,,6198.59,0
12366090,21:06:40,21:06:40,10575,24,,,,6423.64,0
12366090,21:08:36,21:08:36,2463,25,,,,7074.94,0
12366090,21:09:30,21:09:30,4655,26,,,,7500.92,0
12366090,21:11:05,21:11:05,4656,27,,,,8105.52,0
12366090,21:11:46,21:11:46,4657,28,,,,8373.73,0
12366090,21:12:48,21:12:48,4773,29,,,,8801.29,0
12366090,21:13:12,21:13:12,120,30,,,,8958.36,0
12366090,21:14:00,21:14:00,121,31,,1,,9362.88,
12592070,08:18:00,08:18:00,9945,1,,,1,0,
12592070,08:20:16,08:20:16,2608,2,,,,800.54,0
12592070,08:21:04,08:21:04,686,3,,,,1029.82,0
12592070,08:21:42,08:21:42,2609,4,,,,1195.1,0
12592070,08:22:35,08:22:35,3492,5,,,,1478.42,0
12592070,08:23:23,08:23:23,3493,6,,,,1745.23,0
12592070,08:24:01,08:24:01,3494,7,,,,1906.11,0
12592070,08:25:00,08:25:00,3495,8,,,,2178.14,
12592070,08:26:38,08:26:38,9062,9,,,,2618.43,0
12592070,08:27:47,08:27:47,4494,10,,,,3004.65,0
12592070,08:28:25,08:28:25,4495,11,,,,3183.02,0
12592070,08:29:19,08:29:19,4496,12,,,,3466.43,0
12592070,08:30:17,08:30:17,4497,13,,,,3726.78,0
12592070,08:32:00,08:32:00,4498,14,,,,4332.07,
12592070,08:32:17,08:32:17,4499,15,,,,4468.21,0
12592070,08:32:50,08:32:50,4500,16,,,,4693.85,0
12592070,08:33:08,08:33:08,4501,17,,,,4843.52,0
12592070,08:33:28,08:33:28,9631,18,,,,4994.58,0
12592070,08:34:13,08:34:13,4503,19,,,,5349.58,0
12592070,08:34:36,08:34:36,4178,20,,,,5522.4,0
12592070,08:35:09,08:35:09,4179,21,,,,5802.93,0
12592070,08:35:40,08:35:40,4180,22,,,,6009.29,0
12592070,08:36:09,08:36:09,4181,23,,,,6198.59,0
12592070,08:36:40,08:36:40,10575,24,,,,6423.64,0
12592070,08:38:36,08:38:36,2463,25,,,,7074.94,0
12592070,08:39:30,08:39:30,4655,26,,,,7500.92,0
12592070,08:41:05,08:41:05,4656,27,,,,8105.52,0
12592070,08:41:46,08:41:46,4657,28,,,,8373.73,0
12592070,08:42:48,08:42:48,4773,29,,,,8801.29,0
12592070,08:43:12,08:43:12,120,30,,,,8958.36,0
12592070,08:44:00,08:44:00,121,31,,1,,9362.88,
12656090,22:48:00,22:48:00,9945,1,,,1,0,
12656090,22:50:16,22:50:16,2608,2,,,,800.54,0
12656090,22:51:04,22:51:04,686,3,,,,1029.82,0
12656090,22:51:42,22:51:42,2609,4,,,,1195.1,0
12656090,22:52:35,22:52:35,3492,5,,,,1478.42,0
12656090,22:53:23,22:53:23,3493,6,,,,1745.23,0
12656090,22:54:01,22:54:01,3494,7,,,,1906.11,0
12656090,22:55:00,22:55:00,3495,8,,,,2178.14,
12656090,22:56:38,22:56:38,9062,9,,,,2618.43,0
12656090,22:57:47,22:57:47,4494,10,,,,3004.65,0
12656090,22:58:25,22:58:25,4495,11,,,,3183.02,0
12656090,22:59:19,22:59:19,4496,12,,,,3466.43,0
12656090,23:00:17,23:00:17,4497,13,,,,3726.78,0
12656090,23:02:00,23:02:00,4498,14,,,,4332.07,
12656090,23:02:17,23:02:17,4499,15,,,,4468.21,0
12656090,23:02:50,23:02:50,4500,16,,,,4693.85,0
12656090,23:03:08,23:03:08,4501,17,,,,4843.52,0
12656090,23:03:28,23:03:28,9631,18,,,,4994.58,0
12656090,23:04:13,23:04:13,4503,19,,,,5349.58,0
12656090,23:04:36,23:04:36,4178,20,,,,5522.4,0
12656090,23:05:09,23:05:09,4179,21,,,,5802.93,0
12656090,23:05:40,23:05:40,4180,22,,,,6009.29,0
12656090,23:06:09,23:06:09,4181,23,,,,6198.59,0
12656090,23:06:40,23:06:40,10575,24,,,,6423.64,0
12656090,23:08:36,23:08:36,2463,25,,,,7074.94,0
12656090,23:09:30,23:09:30,4655,26,,,,7500.92,0
12656090,23:11:05,23:11:05,4656,27,,,,8105.52,0
12656090,23:11:46,23:11:46,4657,28,,,,8373.73,0
12656090,23:12:48,23:12:48,4773,29,,,,8801.29,0
12656090,23:13:12,23:13:12,120,30,,,,8958.36,0
12656090,23:14:00,23:14:00,121,31,,1,,9362.88,
12667070,20:48:00,20:48:00,9945,1,,,1,0,
12667070,20:50:16,20:50:16,2608,2,,,,800.54,0
12667070,20:51:04,20:51:04,686,3,,,,1029.82,0
12667070,20:51:42,20:51:42,2609,4,,,,1195.1,0
12667070,20:52:35,20:52:35,3492,5,,,,1478.42,0
12667070,20:53:23,20:53:23,3493,6,,,,1745.23,0
12667070,20:54:01,20:54:01,3494,7,,,,1906.11,0
12667070,20:55:00,20:55:00,3495,8,,,,2178.14,
12667070,20:56:38,20:56:38,9062,9,,,,2618.43,0
12667070,20:57:47,20:57:47,4494,10,,,,3004.65,0
12667070,20:58:25,20:58:25,4495,11,,,,3183.02,0
12667070,20:59:19,20:59:19,4496,12,,,,3466.43,0
12667070,21:00:17,21:00:17,4497,13,,,,3726.78,0
12667070,21:02:00,21:02:00,4498,14,,,,4332.07,
12667070,21:02:17,21:02:17,4499,15,,,,4468.21,0
12667070,21:02:50,21:02:50,4500,16,,,,4693.85,0
12667070,21:03:08,21:03:08,4501,17,,,,4843.52,0
12667070,21:03:28,21:03:28,9631,18,,,,4994.58,0
12667070,21:04:13,21:04:13,4503,19,,,,5349.58,0
12667070,21:04:36,21:04:36,4178,20,,,,5522.4,0
12667070,21:05:09,21:05:09,4179,21,,,,5802.93,0
12667070,21:05:40,21:05:40,4180,22,,,,6009.29,0
12667070,21:06:09,21:06:09,4181,23,,,,6198.59,0
12667070,21:06:40,21:06:40,10575,24,,,,6423.64,0
12667070,21:08:36,21:08:36,2463,25,,,,7074.94,0
12667070,21:09:30,21:09:30,4655,26,,,,7500.92,0
12667070,21:11:05,21:11:05,4656,27,,,,8105.52,0
12667070,21:11:46,21:11:46,4657,28,,,,8373.73,0
12667070,21:12:48,21:12:48,4773,29,,,,8801.29,0
12667070,21:13:12,21:13:12,120,30,,,,8958.36,0
12667070,21:14:00,21:14:00,121,31,,1,,9362.88,
12757020,07:38:00,07:38:00,9945,1,,,1,0,
12757020,07:40:35,07:40:35,2608,2,,,,800.54,0
12757020,07:41:30,07:41:30,686,3,,,,1029.82,0
12757020,07:42:13,07:42:13,2609,4,,,,1195.1,0
12757020,07:43:14,07:43:14,3492,5,,,,1478.42,0
12757020,07:44:09,07:44:09,3493,6,,,,1745.23,0
12757020,07:44:52,07:44:52,3494,7,,,,1906.11,0
12757020,07:46:00,07:46:00,3495,8,,,,2178.14,
12757020,07:47:24,07:47:24,9062,9,,,,2618.43,0
12757020,07:48:23,07:48:23,4494,10,,,,3004.65,0
12757020,07:48:56,07:48:56,4495,11,,,,3183.02,0
12757020,07:49:42,07:49:42,4496,12,,,,3466.43,0
12757020,07:50:31,07:50:31,4497,13,,,,3726.78,0
12757020,07:52:00,07:52:00,4498,14,,,,4332.07,
12757020,07:52:22,07:52:22,4499,15,,,,4468.21,0
12757020,07:53:03,07:53:03,4500,16,,,,4693.85,0
12757020,07:53:25,07:53:25,4501,17,,,,4843.52,0
12757020,07:53:50,07:53:50,9631,18,,,,4994.58,0
12757020,07:54:47,07:54:47,4503,19,,,,5349.58,0
12757020,07:55:15,07:55:15,4178,20,,,,5522.4,0
12757020,07:55:56,07:55:56,4179,21,,,,5802.93,0
12757020,07:56:35,07:56:35,4180,22,,,,6009.29,0
12757020,07:57:12,07:57:12,4181,23,,,,6198.59,0
12757020,07:57:51,07:57:51,10575,24,,,,6423.64,0
12757020,08:00:15,08:00:15,2463,25,,,,7074.94,0
12757020,08:01:23,08:01:23,4655,26,,,,7500.92,0
12757020,08:03:21,08:03:21,4656,27,,,,8105.52,0
12757020,08:04:12,08:04:12,4657,28,,,,8373.73,0
12757020,08:05:30,08:05:30,4773,29,,,,8801.29,0
12757020,08:06:00,08:06:00,120,30,,,,8958.36,0
12757020,08:07:00,08:07:00,121,31,,1,,9362.88,
12757030,07:38:00,07:38:00,9945,1,,,1,0,
12757030,07:40:35,07:40:35,2608,2,,,,800.54,0
12757030,07:41:30,07:41:30,686,3,,,,1029.82,0
12757030,07:42:13,07:42:13,2609,4,,,,1195.1,0
12757030,07:43:14,07:43:14,3492,5,,,,1478.42,0
12757030,07:44:09,07:44:09,3493,6,,,,1745.23,0
12757030,07:44:52,07:44:52,3494,7,,,,1906.11,0
12757030,07:46:00,07:46:00,3495,8,,,,2178.14,
12757030,07:47:24,07:47:24,9062,9,,,,2618.43,0
12757030,07:48:23,07:48:23,4494,10,,,,3004.65,0
12757030,07:48:56,07:48:56,4495,11,,,,3183.02,0
12757030,07:49:42,07:49:42,4496,12,,,,3466.43,0
12757030,07:50:31,07:50:31,4497,13,,,,3726.78,0
12757030,07:52:00,07:52:00,4498,14,,,,4332.07,
12757030,07:52:22,07:52:22,4499,15,,,,4468.21,0
12757030,07:53:03,07:53:03,4500,16,,,,4693.85,0
12757030,07:53:25,07:53:25,4501,17,,,,4843.52,0
12757030,07:53:50,07:53:50,9631,18,,,,4994.58,0
12757030,07:54:47,07:54:47,4503,19,,,,5349.58,0
12757030,07:55:15,07:55:15,4178,20,,,,5522.4,0
12757030,07:55:56,07:55:56,4179,21,,,,5802.93,0
12757030,07:56:35,07:56:35,4180,22,,,,6009.29,0
12757030,07:57:12,07:57:12,4181,23,,,,6198.59,0
12757030,07:57:51,07:57:51,10575,24,,,,6423.64,0
12757030,08:00:15,08:00:15,2463,25,,,,7074.94,0
12757030,08:01:23,08:01:23,4655,26,,,,7500.92,0
12757030,08:03:21,08:03:21,4656,27,,,,8105.52,0
12757030,08:04:12,08:04:12,4657,28,,,,8373.73,0
12757030,08:05:30,08:05:30,4773,29,,,,8801.29,0
12757030,08:06:00,08:06:00,120,30,,,,8958.36,0
12757030,08:07:00,08:07:00,121,31,,1,,9362.88,
12757040,07:38:00,07:38:00,9945,1,,,1,0,
12757040,07:40:35,07:40:35,2608,2,,,,800.54,0
12757040,07:41:30,07:41:30,686,3,,,,1029.82,0
12757040,07:42:13,07:42:13,2609,4,,,,1195.1,0
12757040,07:43:14,07:43:14,3492,5,,,,1478.42,0
12757040,07:44:09,07:44:09,3493,6,,,,1745.23,0
12757040,07:44:52,07:44:52,3494,7,,,,1906.11,0
12757040,07:46:00,07:46:00,3495,8,,,,2178.14,
12757040,07:47:24,07:47:24,9062,9,,,,2618.43,0
12757040,07:48:23,07:48:23,4494,10,,,,3004.65,0
12757040,07:48:56,07:48:56,4495,11,,,,3183.02,0
12757040,07:49:42,07:49:42,4496,12,,,,3466.43,0
12757040,07:50:31,07:50:31,4497,13,,,,3726.78,0
12757040,07:52:00,07:52:00,4498,14,,,,4332.07,
12757040,07:52:22,07:52:22,4499,15,,,,4468.21,0
12757040,07:53:03,07:53:03,4500,16,,,,4693.85,0
12757040,07:53:25,07:53:25,4501,17,,,,4843.52,0
12757040,07:53:50,07:53:50,9631,18,,,,4994.58,0
12757040,07:54:47,07:54:47,4503,19,,,,5349.58,0
12757040,07:55:15,07:55:15,4178,20,,,,5522.4,0
12757040,07:55:56,07:55:56,4179,21,,,,5802.93,0
12757040,07:56:35,07:56:35,4180,22,,,,6009.29,0
12757040,07:57:12,07:57:12,4181,23,,,,6198.59,0
12757040,07:57:51,07:57:51,10575,24,,,,6423.64,0
12757040,08:00:15,08:00:15,2463,25,,,,7074.94,0
12757040,08:01:23,08:01:23,4655,26,,,,7500.92,0
12757040,08:03:21,08:03:21,4656,27,,,,8105.52,0
12757040,08:04:12,08:04:12,4657,28,,,,8373.73,0
12757040,08:05:30,08:05:30,4773,29,,,,8801.29,0
12757040,08:06:00,08:06:00,120,30,,,,8958.36,0
12757040,08:07:00,08:07:00,121,31,,1,,9362.88,
12757050,07:38:00,07:38:00,9945,1,,,1,0,
12757050,07:40:35,07:40:35,2608,2,,,,800.54,0
12757050,07:41:30,07:41:30,686,3,,,,1029.82,0
12757050,07:42:13,07:42:13,2609,4,,,,1195.1,0
12757050,07:43:14,07:43:14,3492,5,,,,1478.42,0
12757050,07:44:09,07:44:09,3493,6,,,,1745.23,0
12757050,07:44:52,07:44:52,3494,7,,,,1906.11,0
12757050,07:46:00,07:46:00,3495,8,,,,2178.14,
12757050,07:47:24,07:47:24,9062,9,,,,2618.43,0
12757050,07:48:23,07:48:23,4494,10,,,,3004.65,0
12757050,07:48:56,07:48:56,4495,11,,,,3183.02,0
12757050,07:49:42,07:49:42,4496,12,,,,3466.43,0
12757050,07:50:31,07:50:31,4497,13,,,,3726.78,0
12757050,07:52:00,07:52:00,4498,14,,,,4332.07,
12757050,07:52:22,07:52:22,4499,15,,,,4468.21,0
12757050,07:53:03,07:53:03,4500,16,,,,4693.85,0
12757050,07:53:25,07:53:25,4501,17,,,,4843.52,0
12757050,07:53:50,07:53:50,9631,18,,,,4994.58,0
12757050,07:54:47,07:54:47,4503,19,,,,5349.58,0
12757050,07:55:15,07:55:15,4178,20,,,,5522.4,0
12757050,07:55:56,07:55:56,4179,21,,,,5802.93,0
12757050,07:56:35,07:56:35,4180,22,,,,6009.29,0
12757050,07:57:12,07:57:12,4181,23,,,,6198.59,0
12757050,07:57:51,07:57:51,10575,24,,,,6423.64,0
12757050,08:00:15,08:00:15,2463,25,,,,7074.94,0
12757050,08:01:23,08:01:23,4655,26,,,,7500.92,0
12757050,08:03:21,08:03:21,4656,27,,,,8105.52,0
12757050,08:04:12,08:04:12,4657,28,,,,8373.73,0
12757050,08:05:30,08:05:30,4773,29,,,,8801.29,0
12757050,08:06:00,08:06:00,120,30,,,,8958.36,0
12757050,08:07:00,08:07:00,121,31,,1,,9362.88,
12757060,07:38:00,07:38:00,9945,1,,,1,0,
12757060,07:40:35,07:40:35,2608,2,,,,800.54,0
12757060,07:41:30,07:41:30,686,3,,,,1029.82,0
12757060,07:42:13,07:42:13,2609,4,,,,1195.1,0
12757060,07:43:14,07:43:14,3492,5,,,,1478.42,0
12757060,07:44:09,07:44:09,3493,6,,,,1745.23,0
12757060,07:44:52,07:44:52,3494,7,,,,1906.11,0
12757060,07:46:00,07:46:00,3495,8,,,,2178.14,
12757060,07:47:24,07:47:24,9062,9,,,,2618.43,0
12757060,07:48:23,07:48:23,4494,10,,,,3004.65,0
12757060,07:48:56,07:48:56,4495,11,,,,3183.02,0
12757060,07:49:42,07:49:42,4496,12,,,,3466.43,0
12757060,07:50:31,07:50:31,4497,13,,,,3726.78,0
12757060,07:52:00,07:52:00,4498,14,,,,4332.07,
12757060,07:52:22,07:52:22,4499,15,,,,4468.21,0
12757060,07:53:03,07:53:03,4500,16,,,,4693.85,0
12757060,07:53:25,07:53:25,4501,17,,,,4843.52,0
12757060,07:53:50,07:53:50,9631,18,,,,4994.58,0
12757060,07:54:47,07:54:47,4503,19,,,,5349.58,0
12757060,07:55:15,07:55:15,4178,20,,,,5522.4,0
12757060,07:55:56,07:55:56,4179,21,,,,5802.93,0
12757060,07:56:35,07:56:35,4180,22,,,,6009.29,0
12757060,07:57:12,07:57:12,4181,23,,,,6198.59,0
12757060,07:57:51,07:57:51,10575,24,,,,6423.64,0
12757060,08:00:15,08:00:15,2463,25,,,,7074.94,0
12757060,08:01:23,08:01:23,4655,26,,,,7500.92,0
12757060,08:03:21,08:03:21,4656,27,,,,8105.52,0
12757060,08:04:12,08:04:12,4657,28,,,,8373.73,0
12757060,08:05:30,08:05:30,4773,29,,,,8801.29,0
12757060,08:06:00,08:06:00,120,30,,,,8958.36,0
12757060,08:07:00,08:07:00,121,31,,1,,9362.88,
12757100,07:38:00,07:38:00,9945,1,,,1,0,
12757100,07:40:35,07:40:35,2608,2,,,,800.54,0
12757100,07:41:30,07:41:30,686,3,,,,1029.82,0
12757100,07:42:13,07:42:13,2609,4,,,,1195.1,0
12757100,07:43:14,07:43:14,3492,5,,,,1478.42,0
12757100,07:44:09,07:44:09,3493,6,,,,1745.23,0
12757100,07:44:52,07:44:52,3494,7,,,,1906.11,0
12757100,07:46:00,07:46:00,3495,8,,,,2178.14,
12757100,07:47:24,07:47:24,9062,9,,,,2618.43,0
12757100,07:48:23,07:48:23,4494,10,,,,3004.65,0
12757100,07:48:56,07:48:56,4495,11,,,,3183.02,0
12757100,07:49:42,07:49:42,4496,12,,,,3466.43,0
12757100,07:50:31,07:50:31,4497,13,,,,3726.78,0
12757100,07:52:00,07:52:00,4498,14,,,,4332.07,
12757100,07:52:22,07:52:22,4499,15,,,,4468.21,0
12757100,07:53:03,07:53:03,4500,16,,,,4693.85,0
12757100,07:53:25,07:53:25,4501,17,,,,4843.52,0
12757100,07:53:50,07:53:50,9631,18,,,,4994.58,0
12757100,07:54:47,07:54:47,4503,19,,,,5349.58,0
12757100,07:55:15,07:55:15,4178,20,,,,5522.4,0
12757100,07:55:56,07:55:56,4179,21,,,,5802.93,0
12757100,07:56:35,07:56:35,4180,22,,,,6009.29,0
12757100,07:57:12,07:57:12,4181,23,,,,6198.59,0
12757100,07:57:51,07:57:51,10575,24,,,,6423.64,0
12757100,08:00:15,08:00:15,2463,25,,,,7074.94,0
12757100,08:01:23,08:01:23,4655,26,,,,7500.92,0
12757100,08:03:21,08:03:21,4656,27,,,,8105.52,0
12757100,08:04:12,08:04:12,4657,28,,,,8373.73,0
12757100,08:05:30,08:05:30,4773,29,,,,8801.29,0
12757100,08:06:00,08:06:00,120,30,,,,8958.36,0
12757100,08:07:00,08:07:00,121,31,,1,,9362.88,
12757110,07:38:00,07:38:00,9945,1,,,1,0,
12757110,07:40:35,07:40:35,2608,2,,,,800.54,0
12757110,07:41:30,07:41:30,686,3,,,,1029.82,0
12757110,07:42:13,07:42:13,2609,4,,,,1195.1,0
12757110,07:43:14,07:43:14,3492,5,,,,1478.42,0
12757110,07:44:09,07:44:09,3493,6,,,,1745.23,0
12757110,07:44:52,07:44:52,3494,7,,,,1906.11,0
12757110,07:46:00,07:46:00,3495,8,,,,2178.14,
12757110,07:47:24,07:47:24,9062,9,,,,2618.43,0
12757110,07:48:23,07:48:23,4494,10,,,,3004.65,0
12757110,07:48:56,07:48:56,4495,11,,,,3183.02,0
12757110,07:49:42,07:49:42,4496,12,,,,3466.43,0
12757110,07:50:31,07:50:31,4497,13,,,,3726.78,0
12757110,07:52:00,07:52:00,4498,14,,,,4332.07,
12757110,07:52:22,07:52:22,4499,15,,,,4468.21,0
12757110,07:53:03,07:53:03,4500,16,,,,4693.85,0
12757110,07:53:25,07:53:25,4501,17,,,,4843.52,0
12757110,07:53:50,07:53:50,9631,18,,,,4994.58,0
12757110,07:54:47,07:54:47,4503,19,,,,5349.58,0
12757110,07:55:15,07:55:15,4178,20,,,,5522.4,0
12757110,07:55:56,07:55:56,4179,21,,,,5802.93,0
12757110,07:56:35,07:56:35,4180,22,,,,6009.29,0
12757110,07:57:12,07:57:12,4181,23,,,,6198.59,0
12757110,07:57:51,07:57:51,10575,24,,,,6423.64,0
12757110,08:00:15,08:00:15,2463,25,,,,7074.94,0
12757110,08:01:23,08:01:23,4655,26,,,,7500.92,0
12757110,08:03:21,08:03:21,4656,27,,,,8105.52,0
12757110,08:04:12,08:04:12,4657,28,,,,8373.73,0
12757110,08:05:30,08:05:30,4773,29,,,,8801.29,0
12757110,08:06:00,08:06:00,120,30,,,,8958.36,0
12757110,08:07:00,08:07:00,121,31,,1,,9362.88,
12845020,14:24:00,14:24:00,9945,1,,,1,0,
12845020,14:26:55,14:26:55,2608,2,,,,800.54,0
12845020,14:27:57,14:27:57,686,3,,,,1029.82,0
12845020,14:28:45,14:28:45,2609,4,,,,1195.1,0
12845020,14:29:54,14:29:54,3492,5,,,,1478.42,0
12845020,14:30:56,14:30:56,3493,6,,,,1745.23,0
12845020,14:31:44,14:31:44,3494,7,,,,1906.11,0
12845020,14:33:00,14:33:00,3495,8,,,,2178.14,
12845020,14:34:24,14:34:24,9062,9,,,,2618.43,0
12845020,14:35:23,14:35:23,4494,10,,,,3004.65,0
12845020,14:35:56,14:35:56,4495,11,,,,3183.02,0
12845020,14:36:42,14:36:42,4496,12,,,,3466.43,0
12845020,14:37:31,14:37:31,4497,13,,,,3726.78,0
12845020,14:39:00,14:39:00,4498,14,,,,4332.15,
12845020,14:39:17,14:39:17,4499,15,,,,4468.29,0
12845020,14:39:50,14:39:50,4500,16,,,,4693.93,0
12845020,14:40:08,14:40:08,4501,17,,,,4843.6,0
12845020,14:40:27,14:40:27,9631,18,,,,4994.66,0
12845020,14:41:13,14:41:13,4503,19,,,,5349.66,0
12845020,14:41:36,14:41:36,4178,20,,,,5522.48,0
12845020,14:42:08,14:42:08,4179,21,,,,5803.01,0
12845020,14:42:39,14:42:39,4180,22,,,,6009.37,0
12845020,14:43:09,14:43:09,4181,23,,,,6198.67,0
12845020,14:43:40,14:43:40,10575,24,,,,6423.72,0
12845020,14:45:35,14:45:35,2463,25,,,,7075.02,0
12845020,14:46:29,14:46:29,4655,26,,,,7501,0
12845020,14:48:04,14:48:04,4656,27,,,,8105.6,0
12845020,14:48:44,14:48:44,4657,28,,,,8373.81,0
12845020,14:49:46,14:49:46,4773,29,,,,8801.37,0
12845020,14:50:11,14:50:11,120,30,,,,8958.44,0
12845020,14:51:00,14:51:00,121,31,,,,9362.84,
12845020,14:52:09,14:52:09,122,32,,,,9663.04,0
12845020,14:53:24,14:53:24,123,33,,,,9981.52,0
12845020,14:53:52,14:53:52,124,34,,,,10138.35,0
12845020,14:54:26,14:54:26,125,35,,,,10328.4,0
12845020,14:55:12,14:55:12,126,36,,,,10509.21,0
12845020,14:57:00,14:57:00,7835,37,,1,,10958.87,
12845030,14:24:00,14:24:00,9945,1,,,1,0,
12845030,14:26:55,14:26:55,2608,2,,,,800.54,0
12845030,14:27:57,14:27:57,686,3,,,,1029.82,0
12845030,14:28:45,14:28:45,2609,4,,,,1195.1,0
12845030,14:29:54,14:29:54,3492,5,,,,1478.42,0
12845030,14:30:56,14:30:56,3493,6,,,,1745.23,0
12845030,14:31:44,14:31:44,3494,7,,,,1906.11,0
12845030,14:33:00,14:33:00,3495,8,,,,2178.14,
12845030,14:34:24,14:34:24,9062,9,,,,2618.43,0
12845030,14:35:23,14:35:23,4494,10,,,,3004.65,0
12845030,14:35:56,14:35:56,4495,11,,,,3183.02,0
12845030,14:36:42,14:36:42,4496,12,,,,3466.43,0
12845030,14:37:31,14:37:31,4497,13,,,,3726.78,0
12845030,14:39:00,14:39:00,4498,14,,,,4332.15,
12845030,14:39:17,14:39:17,4499,15,,,,4468.29,0
12845030,14:39:50,14:39:50,4500,16,,,,4693.93,0
12845030,14:40:08,14:40:08,4501,17,,,,4843.6,0
12845030,14:40:27,14:40:27,9631,18,,,,4994.66,0
12845030,14:41:13,14:41:13,4503,19,,,,5349.66,0
12845030,14:41:36,14:41:36,4178,20,,,,5522.48,0
12845030,14:42:08,14:42:08,4179,21,,,,5803.01,0
12845030,14:42:39,14:42:39,4180,22,,,,6009.37,0
12845030,14:43:09,14:43:09,4181,23,,,,6198.67,0
12845030,14:43:40,14:43:40,10575,24,,,,6423.72,0
12845030,14:45:35,14:45:35,2463,25,,,,7075.02,0
12845030,14:46:29,14:46:29,4655,26,,,,7501,0
12845030,14:48:04,14:48:04,4656,27,,,,8105.6,0
12845030,14:48:44,14:48:44,4657,28,,,,8373.81,0
12845030,14:49:46,14:49:46,4773,29,,,,8801.37,0
12845030,14:50:11,14:50:11,120,30,,,,8958.44,0
12845030,14:51:00,14:51:00,121,31,,,,9362.84,
12845030,14:52:09,14:52:09,122,32,,,,9663.04,0
12845030,14:53:24,14:53:24,123,33,,,,9981.52,0
12845030,14:53:52,14:53:52,124,34,,,,10138.35,0
12845030,14:54:26,14:54:26,125,35,,,,10328.4,0
12845030,14:55:12,14:55:12,126,36,,,,10509.21,0
12845030,14:57:00,14:57:00,7835,37,,1,,10958.87,
12845040,14:24:00,14:24:00,9945,1,,,1,0,
12845040,14:26:55,14:26:55,2608,2,,,,800.54,0
12845040,14:27:57,14:27:57,686,3,,,,1029.82,0
12845040,14:28:45,14:28:45,2609,4,,,,1195.1,0
12845040,14:29:54,14:29:54,3492,5,,,,1478.42,0
12845040,14:30:56,14:30:56,3493,6,,,,1745.23,0
12845040,14:31:44,14:31:44,3494,7,,,,1906.11,0
12845040,14:33:00,14:33:00,3495,8,,,,2178.14,
12845040,14:34:24,14:34:24,9062,9,,,,2618.43,0
12845040,14:35:23,14:35:23,4494,10,,,,3004.65,0
12845040,14:35:56,14:35:56,4495,11,,,,3183.02,0
12845040,14:36:42,14:36:42,4496,12,,,,3466.43,0
12845040,14:37:31,14:37:31,4497,13,,,,3726.78,0
12845040,14:39:00,14:39:00,4498,14,,,,4332.15,
12845040,14:39:17,14:39:17,4499,15,,,,4468.29,0
12845040,14:39:50,14:39:50,4500,16,,,,4693.93,0
12845040,14:40:08,14:40:08,4501,17,,,,4843.6,0
12845040,14:40:27,14:40:27,9631,18,,,,4994.66,0
12845040,14:41:13,14:41:13,4503,19,,,,5349.66,0
12845040,14:41:36,14:41:36,4178,20,,,,5522.48,0
12845040,14:42:08,14:42:08,4179,21,,,,5803.01,0
12845040,14:42:39,14:42:39,4180,22,,,,6009.37,0
12845040,14:43:09,14:43:09,4181,23,,,,6198.67,0
12845040,14:43:40,14:43:40,10575,24,,,,6423.72,0
12845040,14:45:35,14:45:35,2463,25,,,,7075.02,0
12845040,14:46:29,14:46:29,4655,26,,,,7501,0
12845040,14:48:04,14:48:04,4656,27,,,,8105.6,0
12845040,14:48:44,14:48:44,4657,28,,,,8373.81,0
12845040,14:49:46,14:49:46,4773,29,,,,8801.37,0
12845040,14:50:11,14:50:11,120,30,,,,8958.44,0
12845040,14:51:00,14:51:00,121,31,,,,9362.84,
12845040,14:52:09,14:52:09,122,32,,,,9663.04,0
12845040,14:53:24,14:53:24,123,33,,,,9981.52,0
12845040,14:53:52,14:53:52,124,34,,,,10138.35,0
12845040,14:54:26,14:54:26,125,35,,,,10328.4,0
12845040,14:55:12,14:55:12,126,36,,,,10509.21,0
12845040,14:57:00,14:57:00,7835,37,,1,,10958.87,
12845050,14:24:00,14:24:00,9945,1,,,1,0,
12845050,14:26:55,14:26:55,2608,2,,,,800.54,0
12845050,14:27:57,14:27:57,686,3,,,,1029.82,0
12845050,14:28:45,14:28:45,2609,4,,,,1195.1,0
12845050,14:29:54,14:29:54,3492,5,,,,1478.42,0
12845050,14:30:56,14:30:56,3493,6,,,,1745.23,0
12845050,14:31:44,14:31:44,3494,7,,,,1906.11,0
12845050,14:33:00,14:33:00,3495,8,,,,2178.14,
12845050,14:34:24,14:34:24,9062,9,,,,2618.43,0
12845050,14:35:23,14:35:23,4494,10,,,,3004.65,0
12845050,14:35:56,14:35:56,4495,11,,,,3183.02,0
12845050,14:36:42,14:36:42,4496,12,,,,3466.43,0
12845050,14:37:31,14:37:31,4497,13,,,,3726.78,0
12845050,14:39:00,14:39:00,4498,14,,,,4332.15,
12845050,14:39:17,14:39:17,4499,15,,,,4468.29,0
12845050,14:39:50,14:39:50,4500,16,,,,4693.93,0
12845050,14:40:08,14:40:08,4501,17,,,,4843.6,0
12845050,14:40:27,14:40:27,9631,18,,,,4994.66,0
12845050,14:41:13,14:41:13,4503,19,,,,5349.66,0
12845050,14:41:36,14:41:36,4178,20,,,,5522.48,0
12845050,14:42:08,14:42:08,4179,21,,,,5803.01,0
12845050,14:42:39,14:42:39,4180,22,,,,6009.37,0
12845050,14:43:09,14:43:09,4181,23,,,,6198.67,0
12845050,14:43:40,14:43:40,10575,24,,,,6423.72,0
12845050,14:45:35,14:45:35,2463,25,,,,7075.02,0
12845050,14:46:29,14:46:29,4655,26,,,,7501,0
12845050,14:48:04,14:48:04,4656,27,,,,8105.6,0
12845050,14:48:44,14:48:44,4657,28,,,,8373.81,0
12845050,14:49:46,14:49:46,4773,29,,,,8801.37,0
12845050,14:50:11,14:50:11,120,30,,,,8958.44,0
12845050,14:51:00,14:51:00,121,31,,,,9362.84,
12845050,14:52:09,14:52:09,122,32,,,,9663.04,0
12845050,14:53:24,14:53:24,123,33,,,,9981.52,0
12845050,14:53:52,14:53:52,124,34,,,,10138.35,0
12845050,14:54:26,14:54:26,125,35,,,,10328.4,0
12845050,14:55:12,14:55:12,126,36,,,,10509.21,0
12845050,14:57:00,14:57:00,7835,37,,1,,10958.87,
12845060,14:24:00,14:24:00,9945,1,,,1,0,
12845060,14:26:55,14:26:55,2608,2,,,,800.54,0
12845060,14:27:57,14:27:57,686,3,,,,1029.82,0
12845060,14:28:45,14:28:45,2609,4,,,,1195.1,0
12845060,14:29:54,14:29:54,3492,5,,,,1478.42,0
12845060,14:30:56,14:30:56,3493,6,,,,1745.23,0
12845060,14:31:44,14:31:44,3494,7,,,,1906.11,0
12845060,14:33:00,14:33:00,3495,8,,,,2178.14,
12845060,14:34:24,14:34:24,9062,9,,,,2618.43,0
12845060,14:35:23,14:35:23,4494,10,,,,3004.65,0
12845060,14:35:56,14:35:56,4495,11,,,,3183.02,0
12845060,14:36:42,14:36:42,4496,12,,,,3466.43,0
12845060,14:37:31,14:37:31,4497,13,,,,3726.78,0
12845060,14:39:00,14:39:00,4498,14,,,,4332.15,
12845060,14:39:17,14:39:17,4499,15,,,,4468.29,0
12845060,14:39:50,14:39:50,4500,16,,,,4693.93,0
12845060,14:40:08,14:40:08,4501,17,,,,4843.6,0
12845060,14:40:27,14:40:27,9631,18,,,,4994.66,0
12845060,14:41:13,14:41:13,4503,19,,,,5349.66,0
12845060,14:41:36,14:41:36,4178,20,,,,5522.48,0
12845060,14:42:08,14:42:08,4179,21,,,,5803.01,0
12845060,14:42:39,14:42:39,4180,22,,,,6009.37,0
12845060,14:43:09,14:43:09,4181,23,,,,6198.67,0
12845060,14:43:40,14:43:40,10575,24,,,,6423.72,0
12845060,14:45:35,14:45:35,2463,25,,,,7075.02,0
12845060,14:46:29,14:46:29,4655,26,,,,7501,0
12845060,14:48:04,14:48:04,4656,27,,,,8105.6,0
12845060,14:48:44,14:48:44,4657,28,,,,8373.81,0
12845060,14:49:46,14:49:46,4773,29,,,,8801.37,0
12845060,14:50:11,14:50:11,120,30,,,,8958.44,0
12845060,14:51:00,14:51:00,121,31,,,,9362.84,
12845060,14:52:09,14:52:09,122,32,,,,9663.04,0
12845060,14:53:24,14:53:24,123,33,,,,9981.52,0
12845060,14:53:52,14:53:52,124,34,,,,10138.35,0
12845060,14:54:26,14:54:26,125,35,,,,10328.4,0
12845060,14:55:12,14:55:12,126,36,,,,10509.21,0
12845060,14:57:00,14:57:00,7835,37,,1,,10958.87,
12845100,14:24:00,14:24:00,9945,1,,,1,0,
12845100,14:26:55,14:26:55,2608,2,,,,800.54,0
12845100,14:27:57,14:27:57,686,3,,,,1029.82,0
12845100,14:28:45,14:28:45,2609,4,,,,1195.1,0
12845100,14:29:54,14:29:54,3492,5,,,,1478.42,0
12845100,14:30:56,14:30:56,3493,6,,,,1745.23,0
12845100,14:31:44,14:31:44,3494,7,,,,1906.11,0
12845100,14:33:00,14:33:00,3495,8,,,,2178.14,
12845100,14:34:24,14:34:24,9062,9,,,,2618.43,0
12845100,14:35:23,14:35:23,4494,10,,,,3004.65,0
12845100,14:35:56,14:35:56,4495,11,,,,3183.02,0
12845100,14:36:42,14:36:42,4496,12,,,,3466.43,0
12845100,14:37:31,14:37:31,4497,13,,,,3726.78,0
12845100,14:39:00,14:39:00,4498,14,,,,4332.15,
12845100,14:39:17,14:39:17,4499,15,,,,4468.29,0
12845100,14:39:50,14:39:50,4500,16,,,,4693.93,0
12845100,14:40:08,14:40:08,4501,17,,,,4843.6,0
12845100,14:40:27,14:40:27,9631,18,,,,4994.66,0
12845100,14:41:13,14:41:13,4503,19,,,,5349.66,0
12845100,14:41:36,14:41:36,4178,20,,,,5522.48,0
12845100,14:42:08,14:42:08,4179,21,,,,5803.01,0
12845100,14:42:39,14:42:39,4180,22,,,,6009.37,0
12845100,14:43:09,14:43:09,4181,23,,,,6198.67,0
12845100,14:43:40,14:43:40,10575,24,,,,6423.72,0
12845100,14:45:35,14:45:35,2463,25,,,,7075.02,0
12845100,14:46:29,14:46:29,4655,26,,,,7501,0
12845100,14:48:04,14:48:04,4656,27,,,,8105.6,0
12845100,14:48:44,14:48:44,4657,28,,,,8373.81,0
12845100,14:49:46,14:49:46,4773,29,,,,8801.37,0
12845100,14:50:11,14:50:11,120,30,,,,8958.44,0
12845100,14:51:00,14:51:00,121,31,,,,9362.84,
12845100,14:52:09,14:52:09,122,32,,,,9663.04,0
12845100,14:53:24,14:53:24,123,33,,,,9981.52,0
12845100,14:53:52,14:53:52,124,34,,,,10138.35,0
12845100,14:54:26,14:54:26,125,35,,,,10328.4,0
12845100,14:55:12,14:55:12,126,36,,,,10509.21,0
12845100,14:57:00,14:57:00,7835,37,,1,,10958.87,
12845110,14:24:00,14:24:00,9945,1,,,1,0,
12845110,14:26:55,14:26:55,2608,2,,,,800.54,0
12845110,14:27:57,14:27:57,686,3,,,,1029.82,0
12845110,14:28:45,14:28:45,2609,4,,,,1195.1,0
12845110,14:29:54,14:29:54,3492,5,,,,1478.42,0
12845110,14:30:56,14:30:56,3493,6,,,,1745.23,0
12845110,14:31:44,14:31:44,3494,7,,,,1906.11,0
12845110,14:33:00,14:33:00,3495,8,,,,2178.14,
12845110,14:34:24,14:34:24,9062,9,,,,2618.43,0
12845110,14:35:23,14:35:23,4494,10,,,,3004.65,0
12845110,14:35:56,14:35:56,4495,11,,,,3183.02,0
12845110,14:36:42,14:36:42,4496,12,,,,3466.43,0
12845110,14:37:31,14:37:31,4497,13,,,,3726.78,0
12845110,14:39:00,14:39:00,4498,14,,,,4332.15,
12845110,14:39:17,14:39:17,4499,15,,,,4468.29,0
12845110,14:39:50,14:39:50,4500,16,,,,4693.93,0
12845110,14:40:08,14:40:08,4501,17,,,,4843.6,0
12845110,14:40:27,14:40:27,9631,18,,,,4994.66,0
12845110,14:41:13,14:41:13,4503,19,,,,5349.66,0
12845110,14:41:36,14:41:36,4178,20,,,,5522.48,0
12845110,14:42:08,14:42:08,4179,21,,,,5803.01,0
12845110,14:42:39,14:42:39,4180,22,,,,6009.37,0
12845110,14:43:09,14:43:09,4181,23,,,,6198.67,0
12845110,14:43:40,14:43:40,10575,24,,,,6423.72,0
12845110,14:45:35,14:45:35,2463,25,,,,7075.02,0
12845110,14:46:29,14:46:29,4655,26,,,,7501,0
12845110,14:48:04,14:48:04,4656,27,,,,8105.6,0
12845110,14:48:44,14:48:44,4657,28,,,,8373.81,0
12845110,14:49:46,14:49:46,4773,29,,,,8801.37,0
12845110,14:50:11,14:50:11,120,30,,,,8958.44,0
12845110,14:51:00,14:51:00,121,31,,,,9362.84,
12845110,14:52:09,14:52:09,122,32,,,,9663.04,0
12845110,14:53:24,14:53:24,123,33,,,,9981.52,0
12845110,14:53:52,14:53:52,124,34,,,,10138.35,0
12845110,14:54:26,14:54:26,125,35,,,,10328.4,0
12845110,14:55:12,14:55:12,126,36,,,,10509.21,0
12845110,14:57:00,14:57:00,7835,37,,1,,10958.87,
13049010,13:50:00,13:50:00,9945,1,,,1,0,
13049010,13:52:35,13:52:35,2608,2,,,,800.54,0
13049010,13:53:30,13:53:30,686,3,,,,1029.82,0
13049010,13:54:13,13:54:13,2609,4,,,,1195.1,0
13049010,13:55:14,13:55:14,3492,5,,,,1478.42,0
13049010,13:56:09,13:56:09,3493,6,,,,1745.23,0
13049010,13:56:52,13:56:52,3494,7,,,,1906.11,0
13049010,13:58:00,13:58:00,3495,8,,,,2178.14,
13049010,13:59:52,13:59:52,9062,9,,,,2618.43,0
13049010,14:01:11,14:01:11,4494,10,,,,3004.65,0
13049010,14:01:54,14:01:54,4495,11,,,,3183.02,0
13049010,14:02:56,14:02:56,4496,12,,,,3466.43,0
13049010,14:04:02,14:04:02,4497,13,,,,3726.78,0
13049010,14:06:00,14:06:00,4498,14,,,,4332.07,
13049010,14:06:19,14:06:19,4499,15,,,,4468.21,0
13049010,14:06:54,14:06:54,4500,16,,,,4693.85,0
13049010,14:07:14,14:07:14,4501,17,,,,4843.52,0
13049010,14:07:35,14:07:35,9631,18,,,,4994.58,0
13049010,14:08:25,14:08:25,4503,19,,,,5349.58,0
13049010,14:08:49,14:08:49,4178,20,,,,5522.4,0
13049010,14:09:25,14:09:25,4179,21,,,,5802.93,0
13049010,14:09:58,14:09:58,4180,22,,,,6009.29,0
13049010,14:10:30,14:10:30,4181,23,,,,6198.59,0
13049010,14:11:04,14:11:04,10575,24,,,,6423.64,0
13049010,14:13:09,14:13:09,2463,25,,,,7074.94,0
13049010,14:14:08,14:14:08,4655,26,,,,7500.92,0
13049010,14:15:50,14:15:50,4656,27,,,,8105.52,0
13049010,14:16:34,14:16:34,4657,28,,,,8373.73,0
13049010,14:17:42,14:17:42,4773,29,,,,8801.29,0
13049010,14:18:08,14:18:08,120,30,,,,8958.36,0
13049010,14:19:00,14:19:00,121,31,,1,,9362.88,
13049080,13:50:00,13:50:00,9945,1,,,1,0,
13049080,13:52:35,13:52:35,2608,2,,,,800.54,0
13049080,13:53:30,13:53:30,686,3,,,,1029.82,0
13049080,13:54:13,13:54:13,2609,4,,,,1195.1,0
13049080,13:55:14,13:55:14,3492,5,,,,1478.42,0
13049080,13:56:09,13:56:09,3493,6,,,,1745.23,0
13049080,13:56:52,13:56:52,3494,7,,,,1906.11,0
13049080,13:58:00,13:58:00,3495,8,,,,2178.14,
13049080,13:59:52,13:59:52,9062,9,,,,2618.43,0
13049080,14:01:11,14:01:11,4494,10,,,,3004.65,0
13049080,14:01:54,14:01:54,4495,11,,,,3183.02,0
13049080,14:02:56,14:02:56,4496,12,,,,3466.43,0
13049080,14:04:02,14:04:02,4497,13,,,,3726.78,0
13049080,14:06:00,14:06:00,4498,14,,,,4332.07,
13049080,14:06:19,14:06:19,4499,15,,,,4468.21,0
13049080,14:06:54,14:06:54,4500,16,,,,4693.85,0
13049080,14:07:14,14:07:14,4501,17,,,,4843.52,0
13049080,14:07:35,14:07:35,9631,18,,,,4994.58,0
13049080,14:08:25,14:08:25,4503,19,,,,5349.58,0
13049080,14:08:49,14:08:49,4178,20,,,,5522.4,0
13049080,14:09:25,14:09:25,4179,21,,,,5802.93,0
13049080,14:09:58,14:09:58,4180,22,,,,6009.29,0
13049080,14:10:30,14:10:30,4181,23,,,,6198.59,0
13049080,14:11:04,14:11:04,10575,24,,,,6423.64,0
13049080,14:13:09,14:13:09,2463,25,,,,7074.94,0
13049080,14:14:08,14:14:08,4655,26,,,,7500.92,0
13049080,14:15:50,14:15:50,4656,27,,,,8105.52,0
13049080,14:16:34,14:16:34,4657,28,,,,8373.73,0
13049080,14:17:42,14:17:42,4773,29,,,,8801.29,0
13049080,14:18:08,14:18:08,120,30,,,,8958.36,0
13049080,14:19:00,14:19:00,121,31,,1,,9362.88,
13060010,19:20:00,19:20:00,9945,1,,,1,0,
13060010,19:22:35,19:22:35,2608,2,,,,800.54,0
13060010,19:23:30,19:23:30,686,3,,,,1029.82,0
13060010,19:24:13,19:24:13,2609,4,,,,1195.1,0
13060010,19:25:14,19:25:14,3492,5,,,,1478.42,0
13060010,19:26:09,19:26:09,3493,6,,,,1745.23,0
13060010,19:26:52,19:26:52,3494,7,,,,1906.11,0
13060010,19:28:00,19:28:00,3495,8,,,,2178.14,
13060010,19:29:52,19:29:52,9062,9,,,,2618.43,0
13060010,19:31:11,19:31:11,4494,10,,,,3004.65,0
13060010,19:31:54,19:31:54,4495,11,,,,3183.02,0
13060010,19:32:56,19:32:56,4496,12,,,,3466.43,0
13060010,19:34:02,19:34:02,4497,13,,,,3726.78,0
13060010,19:36:00,19:36:00,4498,14,,,,4332.07,
13060010,19:36:19,19:36:19,4499,15,,,,4468.21,0
13060010,19:36:54,19:36:54,4500,16,,,,4693.85,0
13060010,19:37:14,19:37:14,4501,17,,,,4843.52,0
13060010,19:37:35,19:37:35,9631,18,,,,4994.58,0
13060010,19:38:25,19:38:25,4503,19,,,,5349.58,0
13060010,19:38:49,19:38:49,4178,20,,,,5522.4,0
13060010,19:39:25,19:39:25,4179,21,,,,5802.93,0
13060010,19:39:58,19:39:58,4180,22,,,,6009.29,0
13060010,19:40:30,19:40:30,4181,23,,,,6198.59,0
13060010,19:41:04,19:41:04,10575,24,,,,6423.64,0
13060010,19:43:09,19:43:09,2463,25,,,,7074.94,0
13060010,19:44:08,19:44:08,4655,26,,,,7500.92,0
13060010,19:45:50,19:45:50,4656,27,,,,8105.52,0
13060010,19:46:34,19:46:34,4657,28,,,,8373.73,0
13060010,19:47:42,19:47:42,4773,29,,,,8801.29,0
13060010,19:48:08,19:48:08,120,30,,,,8958.36,0
13060010,19:49:00,19:49:00,121,31,,1,,9362.88,
13060080,19:20:00,19:20:00,9945,1,,,1,0,
13060080,19:22:35,19:22:35,2608,2,,,,800.54,0
13060080,19:23:30,19:23:30,686,3,,,,1029.82,0
13060080,19:24:13,19:24:13,2609,4,,,,1195.1,0
13060080,19:25:14,19:25:14,3492,5,,,,1478.42,0
13060080,19:26:09,19:26:09,3493,6,,,,1745.23,0
13060080,19:26:52,19:26:52,3494,7,,,,1906.11,0
13060080,19:28:00,19:28:00,3495,8,,,,2178.14,
13060080,19:29:52,19:29:52,9062,9,,,,2618.43,0
13060080,19:31:11,19:31:11,4494,10,,,,3004.65,0
13060080,19:31:54,19:31:54,4495,11,,,,3183.02,0
13060080,19:32:56,19:32:56,4496,12,,,,3466.43,0
13060080,19:34:02,19:34:02,4497,13,,,,3726.78,0
13060080,19:36:00,19:36:00,4498,14,,,,4332.07,
13060080,19:36:19,19:36:19,4499,15,,,,4468.21,0
13060080,19:36:54,19:36:54,4500,16,,,,4693.85,0
13060080,19:37:14,19:37:14,4501,17,,,,4843.52,0
13060080,19:37:35,19:37:35,9631,18,,,,4994.58,0
13060080,19:38:25,19:38:25,4503,19,,,,5349.58,0
13060080,19:38:49,19:38:49,4178,20,,,,5522.4,0
13060080,19:39:25,19:39:25,4179,21,,,,5802.93,0
13060080,19:39:58,19:39:58,4180,22,,,,6009.29,0
13060080,19:40:30,19:40:30,4181,23,,,,6198.59,0
13060080,19:41:04,19:41:04,10575,24,,,,6423.64,0
13060080,19:43:09,19:43:09,2463,25,,,,7074.94,0
13060080,19:44:08,19:44:08,4655,26,,,,7500.92,0
13060080,19:45:50,19:45:50,4656,27,,,,8105.52,0
13060080,19:46:34,19:46:34,4657,28,,,,8373.73,0
13060080,19:47:42,19:47:42,4773,29,,,,8801.29,0
13060080,19:48:08,19:48:08,120,30,,,,8958.36,0
13060080,19:49:00,19:49:00,121,31,,1,,9362.88,
13271070,15:48:00,15:48:00,9945,1,,,1,0,
13271070,15:50:35,15:50:35,2608,2,,,,800.54,0
13271070,15:51:30,15:51:30,686,3,,,,1029.82,0
13271070,15:52:13,15:52:13,2609,4,,,,1195.1,0
13271070,15:53:14,15:53:14,3492,5,,,,1478.42,0
13271070,15:54:09,15:54:09,3493,6,,,,1745.23,0
13271070,15:54:52,15:54:52,3494,7,,,,1906.11,0
13271070,15:56:00,15:56:00,3495,8,,,,2178.14,
13271070,15:57:52,15:57:52,9062,9,,,,2618.43,0
13271070,15:59:11,15:59:11,4494,10,,,,3004.65,0
13271070,15:59:54,15:59:54,4495,11,,,,3183.02,0
13271070,16:00:56,16:00:56,4496,12,,,,3466.43,0
13271070,16:02:02,16:02:02,4497,13,,,,3726.78,0
13271070,16:04:00,16:04:00,4498,14,,,,4332.07,
13271070,16:04:19,16:04:19,4499,15,,,,4468.21,0
13271070,16:04:54,16:04:54,4500,16,,,,4693.85,0
13271070,16:05:14,16:05:14,4501,17,,,,4843.52,0
13271070,16:05:35,16:05:35,9631,18,,,,4994.58,0
13271070,16:06:25,16:06:25,4503,19,,,,5349.58,0
13271070,16:06:49,16:06:49,4178,20,,,,5522.4,0
13271070,16:07:25,16:07:25,4179,21,,,,5802.93,0
13271070,16:07:58,16:07:58,4180,22,,,,6009.29,0
13271070,16:08:30,16:08:30,4181,23,,,,6198.59,0
13271070,16:09:04,16:09:04,10575,24,,,,6423.64,0
13271070,16:11:09,16:11:09,2463,25,,,,7074.94,0
13271070,16:12:08,16:12:08,4655,26,,,,7500.92,0
13271070,16:13:50,16:13:50,4656,27,,,,8105.52,0
13271070,16:14:34,16:14:34,4657,28,,,,8373.73,0
13271070,16:15:42,16:15:42,4773,29,,,,8801.29,0
13271070,16:16:08,16:16:08,120,30,,,,8958.36,0
13271070,16:17:00,16:17:00,121,31,,1,,9362.88,
13538010,22:50:00,22:50:00,9945,1,,,1,0,
13538010,22:52:16,22:52:16,2608,2,,,,800.54,0
13538010,22:53:04,22:53:04,686,3,,,,1029.82,0
13538010,22:53:42,22:53:42,2609,4,,,,1195.1,0
13538010,22:54:35,22:54:35,3492,5,,,,1478.42,0
13538010,22:55:23,22:55:23,3493,6,,,,1745.23,0
13538010,22:56:01,22:56:01,3494,7,,,,1906.11,0
13538010,22:57:00,22:57:00,3495,8,,,,2178.14,
13538010,22:58:38,22:58:38,9062,9,,,,2618.43,0
13538010,22:59:47,22:59:47,4494,10,,,,3004.65,0
13538010,23:00:25,23:00:25,4495,11,,,,3183.02,0
13538010,23:01:19,23:01:19,4496,12,,,,3466.43,0
13538010,23:02:17,23:02:17,4497,13,,,,3726.78,0
13538010,23:04:00,23:04:00,4498,14,,,,4332.07,
13538010,23:04:17,23:04:17,4499,15,,,,4468.21,0
13538010,23:04:50,23:04:50,4500,16,,,,4693.85,0
13538010,23:05:08,23:05:08,4501,17,,,,4843.52,0
13538010,23:05:28,23:05:28,9631,18,,,,4994.58,0
13538010,23:06:13,23:06:13,4503,19,,,,5349.58,0
13538010,23:06:36,23:06:36,4178,20,,,,5522.4,0
13538010,23:07:09,23:07:09,4179,21,,,,5802.93,0
13538010,23:07:40,23:07:40,4180,22,,,,6009.29,0
13538010,23:08:09,23:08:09,4181,23,,,,6198.59,0
13538010,23:08:40,23:08:40,10575,24,,,,6423.64,0
13538010,23:10:36,23:10:36,2463,25,,,,7074.94,0
13538010,23:11:30,23:11:30,4655,26,,,,7500.92,0
13538010,23:13:05,23:13:05,4656,27,,,,8105.52,0
13538010,23:13:46,23:13:46,4657,28,,,,8373.73,0
13538010,23:14:48,23:14:48,4773,29,,,,8801.29,0
13538010,23:15:12,23:15:12,120,30,,,,8958.36,0
13538010,23:16:00,23:16:00,121,31,,1,,9362.88,
13538080,22:50:00,22:50:00,9945,1,,,1,0,
13538080,22:52:16,22:52:16,2608,2,,,,800.54,0
13538080,22:53:04,22:53:04,686,3,,,,1029.82,0
13538080,22:53:42,22:53:42,2609,4,,,,1195.1,0
13538080,22:54:35,22:54:35,3492,5,,,,1478.42,0
13538080,22:55:23,22:55:23,3493,6,,,,1745.23,0
13538080,22:56:01,22:56:01,3494,7,,,,1906.11,0
13538080,22:57:00,22:57:00,3495,8,,,,2178.14,
13538080,22:58:38,22:58:38,9062,9,,,,2618.43,0
13538080,22:59:47,22:59:47,4494,10,,,,3004.65,0
13538080,23:00:25,23:00:25,4495,11,,,,3183.02,0
13538080,23:01:19,23:01:19,4496,12,,,,3466.43,0
13538080,23:02:17,23:02:17,4497,13,,,,3726.78,0
13538080,23:04:00,23:04:00,4498,14,,,,4332.07,
13538080,23:04:17,23:04:17,4499,15,,,,4468.21,0
13538080,23:04:50,23:04:50,4500,16,,,,4693.85,0
13538080,23:05:08,23:05:08,4501,17,,,,4843.52,0
13538080,23:05:28,23:05:28,9631,18,,,,4994.58,0
13538080,23:06:13,23:06:13,4503,19,,,,5349.58,0
13538080,23:06:36,23:06:36,4178,20,,,,5522.4,0
13538080,23:07:09,23:07:09,4179,21,,,,5802.93,0
13538080,23:07:40,23:07:40,4180,22,,,,6009.29,0
13538080,23:08:09,23:08:09,4181,23,,,,6198.59,0
13538080,23:08:40,23:08:40,10575,24,,,,6423.64,0
13538080,23:10:36,23:10:36,2463,25,,,,7074.94,0
13538080,23:11:30,23:11:30,4655,26,,,,7500.92,0
13538080,23:13:05,23:13:05,4656,27,,,,8105.52,0
13538080,23:13:46,23:13:46,4657,28,,,,8373.73,0
13538080,23:14:48,23:14:48,4773,29,,,,8801.29,0
13538080,23:15:12,23:15:12,120,30,,,,8958.36,0
13538080,23:16:00,23:16:00,121,31,,1,,9362.88,
13563070,21:18:00,21:18:00,9945,1,,,1,0,
13563070,21:20:16,21:20:16,2608,2,,,,800.54,0
13563070,21:21:04,21:21:04,686,3,,,,1029.82,0
13563070,21:21:42,21:21:42,2609,4,,,,1195.1,0
13563070,21:22:35,21:22:35,3492,5,,,,1478.42,0
13563070,21:23:23,21:23:23,3493,6,,,,1745.23,0
13563070,21:24:01,21:24:01,3494,7,,,,1906.11,0
13563070,21:25:00,21:25:00,3495,8,,,,2178.14,
13563070,21:26:38,21:26:38,9062,9,,,,2618.43,0
13563070,21:27:47,21:27:47,4494,10,,,,3004.65,0
13563070,21:28:25,21:28:25,4495,11,,,,3183.02,0
13563070,21:29:19,21:29:19,4496,12,,,,3466.43,0
13563070,21:30:17,21:30:17,4497,13,,,,3726.78,0
13563070,21:32:00,21:32:00,4498,14,,,,4332.07,
13563070,21:32:17,21:32:17,4499,15,,,,4468.21,0
13563070,21:32:50,21:32:50,4500,16,,,,4693.85,0
13563070,21:33:08,21:33:08,4501,17,,,,4843.52,0
13563070,21:33:28,21:33:28,9631,18,,,,4994.58,0
13563070,21:34:13,21:34:13,4503,19,,,,5349.58,0
13563070,21:34:36,21:34:36,4178,20,,,,5522.4,0
13563070,21:35:09,21:35:09,4179,21,,,,5802.93,0
13563070,21:35:40,21:35:40,4180,22,,,,6009.29,0
13563070,21:36:09,21:36:09,4181,23,,,,6198.59,0
13563070,21:36:40,21:36:40,10575,24,,,,6423.64,0
13563070,21:38:36,21:38:36,2463,25,,,,7074.94,0
13563070,21:39:30,21:39:30,4655,26,,,,7500.92,0
13563070,21:41:05,21:41:05,4656,27,,,,8105.52,0
13563070,21:41:46,21:41:46,4657,28,,,,8373.73,0
13563070,21:42:48,21:42:48,4773,29,,,,8801.29,0
13563070,21:43:12,21:43:12,120,30,,,,8958.36,0
13563070,21:44:00,21:44:00,121,31,,1,,9362.88,
14102020,22:54:00,22:54:00,9945,1,,,1,0,
14102020,22:56:35,22:56:35,2608,2,,,,800.54,0
14102020,22:57:30,22:57:30,686,3,,,,1029.82,0
14102020,22:58:13,22:58:13,2609,4,,,,1195.1,0
14102020,22:59:14,22:59:14,3492,5,,,,1478.42,0
14102020,23:00:09,23:00:09,3493,6,,,,1745.23,0
14102020,23:00:52,23:00:52,3494,7,,,,1906.11,0
14102020,23:02:00,23:02:00,3495,8,,,,2178.14,
14102020,23:03:10,23:03:10,9062,9,,,,2618.43,0
14102020,23:03:59,23:03:59,4494,10,,,,3004.65,0
14102020,23:04:26,23:04:26,4495,11,,,,3183.02,0
14102020,23:05:05,23:05:05,4496,12,,,,3466.43,0
14102020,23:05:46,23:05:46,4497,13,,,,3726.78,0
14102020,23:07:00,23:07:00,4498,14,,,,4332.07,
14102020,23:07:16,23:07:16,4499,15,,,,4468.21,0
14102020,23:07:46,23:07:46,4500,16,,,,4693.85,0
14102020,23:08:02,23:08:02,4501,17,,,,4843.52,0
14102020,23:08:20,23:08:20,9631,18,,,,4994.58,0
14102020,23:09:02,23:09:02,4503,19,,,,5349.58,0
14102020,23:09:23,23:09:23,4178,20,,,,5522.4,0
14102020,23:09:53,23:09:53,4179,21,,,,5802.93,0
14102020,23:10:22,23:10:22,4180,22,,,,6009.29,0
14102020,23:10:48,23:10:48,4181,23,,,,6198.59,0
14102020,23:11:17,23:11:17,10575,24,,,,6423.64,0
14102020,23:13:03,23:13:03,2463,25,,,,7074.94,0
14102020,23:13:53,23:13:53,4655,26,,,,7500.92,0
14102020,23:15:19,23:15:19,4656,27,,,,8105.52,0
14102020,23:15:57,23:15:57,4657,28,,,,8373.73,0
14102020,23:16:54,23:16:54,4773,29,,,,8801.29,0
14102020,23:17:16,23:17:16,120,30,,,,8958.36,0
14102020,23:18:00,23:18:00,121,31,,1,,9362.88,
14102030,22:54:00,22:54:00,9945,1,,,1,0,
14102030,22:56:35,22:56:35,2608,2,,,,800.54,0
14102030,22:57:30,22:57:30,686,3,,,,1029.82,0
14102030,22:58:13,22:58:13,2609,4,,,,1195.1,0
14102030,22:59:14,22:59:14,3492,5,,,,1478.42,0
14102030,23:00:09,23:00:09,3493,6,,,,1745.23,0
14102030,23:00:52,23:00:52,3494,7,,,,1906.11,0
14102030,23:02:00,23:02:00,3495,8,,,,2178.14,
14102030,23:03:10,23:03:10,9062,9,,,,2618.43,0
14102030,23:03:59,23:03:59,4494,10,,,,3004.65,0
14102030,23:04:26,23:04:26,4495,11,,,,3183.02,0
14102030,23:05:05,23:05:05,4496,12,,,,3466.43,0
14102030,23:05:46,23:05:46,4497,13,,,,3726.78,0
14102030,23:07:00,23:07:00,4498,14,,,,4332.07,
14102030,23:07:16,23:07:16,4499,15,,,,4468.21,0
14102030,23:07:46,23:07:46,4500,16,,,,4693.85,0
14102030,23:08:02,23:08:02,4501,17,,,,4843.52,0
14102030,23:08:20,23:08:20,9631,18,,,,4994.58,0
14102030,23:09:02,23:09:02,4503,19,,,,5349.58,0
14102030,23:09:23,23:09:23,4178,20,,,,5522.4,0
14102030,23:09:53,23:09:53,4179,21,,,,5802.93,0
14102030,23:10:22,23:10:22,4180,22,,,,6009.29,0
14102030,23:10:48,23:10:48,4181,23,,,,6198.59,0
14102030,23:11:17,23:11:17,10575,24,,,,6423.64,0
14102030,23:13:03,23:13:03,2463,25,,,,7074.94,0
14102030,23:13:53,23:13:53,4655,26,,,,7500.92,0
14102030,23:15:19,23:15:19,4656,27,,,,8105.52,0
14102030,23:15:57,23:15:57,4657,28,,,,8373.73,0
14102030,23:16:54,23:16:54,4773,29,,,,8801.29,0
14102030,23:17:16,23:17:16,120,30,,,,8958.36,0
14102030,23:18:00,23:18:00,121,31,,1,,9362.88,
14102040,22:54:00,22:54:00,9945,1,,,1,0,
14102040,22:56:35,22:56:35,2608,2,,,,800.54,0
14102040,22:57:30,22:57:30,686,3,,,,1029.82,0
14102040,22:58:13,22:58:13,2609,4,,,,1195.1,0
14102040,22:59:14,22:59:14,3492,5,,,,1478.42,0
14102040,23:00:09,23:00:09,3493,6,,,,1745.23,0
14102040,23:00:52,23:00:52,3494,7,,,,1906.11,0
14102040,23:02:00,23:02:00,3495,8,,,,2178.14,
14102040,23:03:10,23:03:10,9062,9,,,,2618.43,0
14102040,23:03:59,23:03:59,4494,10,,,,3004.65,0
14102040,23:04:26,23:04:26,4495,11,,,,3183.02,0
14102040,23:05:05,23:05:05,4496,12,,,,3466.43,0
14102040,23:05:46,23:05:46,4497,13,,,,3726.78,0
14102040,23:07:00,23:07:00,4498,14,,,,4332.07,
14102040,23:07:16,23:07:16,4499,15,,,,4468.21,0
14102040,23:07:46,23:07:46,4500,16,,,,4693.85,0
14102040,23:08:02,23:08:02,4501,17,,,,4843.52,0
14102040,23:08:20,23:08:20,9631,18,,,,4994.58,0
14102040,23:09:02,23:09:02,4503,19,,,,5349.58,0
14102040,23:09:23,23:09:23,4178,20,,,,5522.4,0
14102040,23:09:53,23:09:53,4179,21,,,,5802.93,0
14102040,23:10:22,23:10:22,4180,22,,,,6009.29,0
14102040,23:10:48,23:10:48,4181,23,,,,6198.59,0
14102040,23:11:17,23:11:17,10575,24,,,,6423.64,0
14102040,23:13:03,23:13:03,2463,25,,,,7074.94,0
14102040,23:13:53,23:13:53,4655,26,,,,7500.92,0
14102040,23:15:19,23:15:19,4656,27,,,,8105.52,0
14102040,23:15:57,23:15:57,4657,28,,,,8373.73,0
14102040,23:16:54,23:16:54,4773,29,,,,8801.29,0
14102040,23:17:16,23:17:16,120,30,,,,8958.36,0
14102040,23:18:00,23:18:00,121,31,,1,,9362.88,
14102050,22:54:00,22:54:00,9945,1,,,1,0,
14102050,22:56:35,22:56:35,2608,2,,,,800.54,0
14102050,22:57:30,22:57:30,686,3,,,,1029.82,0
14102050,22:58:13,22:58:13,2609,4,,,,1195.1,0
14102050,22:59:14,22:59:14,3492,5,,,,1478.42,0
14102050,23:00:09,23:00:09,3493,6,,,,1745.23,0
14102050,23:00:52,23:00:52,3494,7,,,,1906.11,0
14102050,23:02:00,23:02:00,3495,8,,,,2178.14,
14102050,23:03:10,23:03:10,9062,9,,,,2618.43,0
14102050,23:03:59,23:03:59,4494,10,,,,3004.65,0
14102050,23:04:26,23:04:26,4495,11,,,,3183.02,0
14102050,23:05:05,23:05:05,4496,12,,,,3466.43,0
14102050,23:05:46,23:05:46,4497,13,,,,3726.78,0
14102050,23:07:00,23:07:00,4498,14,,,,4332.07,
14102050,23:07:16,23:07:16,4499,15,,,,4468.21,0
14102050,23:07:46,23:07:46,4500,16,,,,4693.85,0
14102050,23:08:02,23:08:02,4501,17,,,,4843.52,0
14102050,23:08:20,23:08:20,9631,18,,,,4994.58,0
14102050,23:09:02,23:09:02,4503,19,,,,5349.58,0
14102050,23:09:23,23:09:23,4178,20,,,,5522.4,0
14102050,23:09:53,23:09:53,4179,21,,,,5802.93,0
14102050,23:10:22,23:10:22,4180,22,,,,6009.29,0
14102050,23:10:48,23:10:48,4181,23,,,,6198.59,0
14102050,23:11:17,23:11:17,10575,24,,,,6423.64,0
14102050,23:13:03,23:13:03,2463,25,,,,7074.94,0
14102050,23:13:53,23:13:53,4655,26,,,,7500.92,0
14102050,23:15:19,23:15:19,4656,27,,,,8105.52,0
14102050,23:15:57,23:15:57,4657,28,,,,8373.73,0
14102050,23:16:54,23:16:54,4773,29,,,,8801.29,0
14102050,23:17:16,23:17:16,120,30,,,,8958.36,0
14102050,23:18:00,23:18:00,121,31,,1,,9362.88,
14102060,22:54:00,22:54:00,9945,1,,,1,0,
14102060,22:56:35,22:56:35,2608,2,,,,800.54,0
14102060,22:57:30,22:57:30,686,3,,,,1029.82,0
14102060,22:58:13,22:58:13,2609,4,,,,1195.1,0
14102060,22:59:14,22:59:14,3492,5,,,,1478.42,0
14102060,23:00:09,23:00:09,3493,6,,,,1745.23,0
14102060,23:00:52,23:00:52,3494,7,,,,1906.11,0
14102060,23:02:00,23:02:00,3495,8,,,,2178.14,
14102060,23:03:10,23:03:10,9062,9,,,,2618.43,0
14102060,23:03:59,23:03:59,4494,10,,,,3004.65,0
14102060,23:04:26,23:04:26,4495,11,,,,3183.02,0
14102060,23:05:05,23:05:05,4496,12,,,,3466.43,0
14102060,23:05:46,23:05:46,4497,13,,,,3726.78,0
14102060,23:07:00,23:07:00,4498,14,,,,4332.07,
14102060,23:07:16,23:07:16,4499,15,,,,4468.21,0
14102060,23:07:46,23:07:46,4500,16,,,,4693.85,0
14102060,23:08:02,23:08:02,4501,17,,,,4843.52,0
14102060,23:08:20,23:08:20,9631,18,,,,4994.58,0
14102060,23:09:02,23:09:02,4503,19,,,,5349.58,0
14102060,23:09:23,23:09:23,4178,20,,,,5522.4,0
14102060,23:09:53,23:09:53,4179,21,,,,5802.93,0
14102060,23:10:22,23:10:22,4180,22,,,,6009.29,0
14102060,23:10:48,23:10:48,4181,23,,,,6198.59,0
14102060,23:11:17,23:11:17,10575,24,,,,6423.64,0
14102060,23:13:03,23:13:03,2463,25,,,,7074.94,0
14102060,23:13:53,23:13:53,4655,26,,,,7500.92,0
14102060,23:15:19,23:15:19,4656,27,,,,8105.52,0
14102060,23:15:57,23:15:57,4657,28,,,,8373.73,0
14102060,23:16:54,23:16:54,4773,29,,,,8801.29,0
14102060,23:17:16,23:17:16,120,30,,,,8958.36,0
14102060,23:18:00,23:18:00,121,31,,1,,9362.88,
14102100,22:54:00,22:54:00,9945,1,,,1,0,
14102100,22:56:35,22:56:35,2608,2,,,,800.54,0
14102100,22:57:30,22:57:30,686,3,,,,1029.82,0
14102100,22:58:13,22:58:13,2609,4,,,,1195.1,0
14102100,22:59:14,22:59:14,3492,5,,,,1478.42,0
14102100,23:00:09,23:00:09,3493,6,,,,1745.23,0
14102100,23:00:52,23:00:52,3494,7,,,,1906.11,0
14102100,23:02:00,23:02:00,3495,8,,,,2178.14,
14102100,23:03:10,23:03:10,9062,9,,,,2618.43,0
14102100,23:03:59,23:03:59,4494,10,,,,3004.65,0
14102100,23:04:26,23:04:26,4495,11,,,,3183.02,0
14102100,23:05:05,23:05:05,4496,12,,,,3466.43,0
14102100,23:05:46,23:05:46,4497,13,,,,3726.78,0
14102100,23:07:00,23:07:00,4498,14,,,,4332.07,
14102100,23:07:16,23:07:16,4499,15,,,,4468.21,0
14102100,23:07:46,23:07:46,4500,16,,,,4693.85,0
14102100,23:08:02,23:08:02,4501,17,,,,4843.52,0
14102100,23:08:20,23:08:20,9631,18,,,,4994.58,0
14102100,23:09:02,23:09:02,4503,19,,,,5349.58,0
14102100,23:09:23,23:09:23,4178,20,,,,5522.4,0
14102100,23:09:53,23:09:53,4179,21,,,,5802.93,0
14102100,23:10:22,23:10:22,4180,22,,,,6009.29,0
14102100,23:10:48,23:10:48,4181,23,,,,6198.59,0
14102100,23:11:17,23:11:17,10575,24,,,,6423.64,0
14102100,23:13:03,23:13:03,2463,25,,,,7074.94,0
14102100,23:13:53,23:13:53,4655,26,,,,7500.92,0
14102100,23:15:19,23:15:19,4656,27,,,,8105.52,0
14102100,23:15:57,23:15:57,4657,28,,,,8373.73,0
14102100,23:16:54,23:16:54,4773,29,,,,8801.29,0
14102100,23:17:16,23:17:16,120,30,,,,8958.36,0
14102100,23:18:00,23:18:00,121,31,,1,,9362.88,
14102110,22:54:00,22:54:00,9945,1,,,1,0,
14102110,22:56:35,22:56:35,2608,2,,,,800.54,0
14102110,22:57:30,22:57:30,686,3,,,,1029.82,0
14102110,22:58:13,22:58:13,2609,4,,,,1195.1,0
14102110,22:59:14,22:59:14,3492,5,,,,1478.42,0
14102110,23:00:09,23:00:09,3493,6,,,,1745.23,0
14102110,23:00:52,23:00:52,3494,7,,,,1906.11,0
14102110,23:02:00,23:02:00,3495,8,,,,2178.14,
14102110,23:03:10,23:03:10,9062,9,,,,2618.43,0
14102110,23:03:59,23:03:59,4494,10,,,,3004.65,0
14102110,23:04:26,23:04:26,4495,11,,,,3183.02,0
14102110,23:05:05,23:05:05,4496,12,,,,3466.43,0
14102110,23:05:46,23:05:46,4497,13,,,,3726.78,0
14102110,23:07:00,23:07:00,4498,14,,,,4332.07,
14102110,23:07:16,23:07:16,4499,15,,,,4468.21,0
14102110,23:07:46,23:07:46,4500,16,,,,4693.85,0
14102110,23:08:02,23:08:02,4501,17,,,,4843.52,0
14102110,23:08:20,23:08:20,9631,18,,,,4994.58,0
14102110,23:09:02,23:09:02,4503,19,,,,5349.58,0
14102110,23:09:23,23:09:23,4178,20,,,,5522.4,0
14102110,23:09:53,23:09:53,4179,21,,,,5802.93,0
14102110,23:10:22,23:10:22,4180,22,,,,6009.29,0
14102110,23:10:48,23:10:48,4181,23,,,,6198.59,0
14102110,23:11:17,23:11:17,10575,24,,,,6423.64,0
14102110,23:13:03,23:13:03,2463,25,,,,7074.94,0
14102110,23:13:53,23:13:53,4655,26,,,,7500.92,0
14102110,23:15:19,23:15:19,4656,27,,,,8105.52,0
14102110,23:15:57,23:15:57,4657,28,,,,8373.73,0
14102110,23:16:54,23:16:54,4773,29,,,,8801.29,0
14102110,23:17:16,23:17:16,120,30,,,,8958.36,0
14102110,23:18:00,23:18:00,121,31,,1,,9362.88,
14417070,09:18:00,09:18:00,9945,1,,,1,0,
14417070,09:20:16,09:20:16,2608,2,,,,800.54,0
14417070,09:21:04,09:21:04,686,3,,,,1029.82,0
14417070,09:21:42,09:21:42,2609,4,,,,1195.1,0
14417070,09:22:35,09:22:35,3492,5,,,,1478.42,0
14417070,09:23:23,09:23:23,3493,6,,,,1745.23,0
14417070,09:24:01,09:24:01,3494,7,,,,1906.11,0
14417070,09:25:00,09:25:00,3495,8,,,,2178.14,
14417070,09:26:38,09:26:38,9062,9,,,,2618.43,0
14417070,09:27:47,09:27:47,4494,10,,,,3004.65,0
14417070,09:28:25,09:28:25,4495,11,,,,3183.02,0
14417070,09:29:19,09:29:19,4496,12,,,,3466.43,0
14417070,09:30:17,09:30:17,4497,13,,,,3726.78,0
14417070,09:32:00,09:32:00,4498,14,,,,4332.07,
14417070,09:32:17,09:32:17,4499,15,,,,4468.21,0
14417070,09:32:50,09:32:50,4500,16,,,,4693.85,0
14417070,09:33:08,09:33:08,4501,17,,,,4843.52,0
14417070,09:33:28,09:33:28,9631,18,,,,4994.58,0
14417070,09:34:13,09:34:13,4503,19,,,,5349.58,0
14417070,09:34:36,09:34:36,4178,20,,,,5522.4,0
14417070,09:35:09,09:35:09,4179,21,,,,5802.93,0
14417070,09:35:40,09:35:40,4180,22,,,,6009.29,0
14417070,09:36:09,09:36:09,4181,23,,,,6198.59,0
14417070,09:36:40,09:36:40,10575,24,,,,6423.64,0
14417070,09:38:36,09:38:36,2463,25,,,,7074.94,0
14417070,09:39:30,09:39:30,4655,26,,,,7500.92,0
14417070,09:41:05,09:41:05,4656,27,,,,8105.52,0
14417070,09:41:46,09:41:46,4657,28,,,,8373.73,0
14417070,09:42:48,09:42:48,4773,29,,,,8801.29,0
14417070,09:43:12,09:43:12,120,30,,,,8958.36,0
14417070,09:44:00,09:44:00,121,31,,1,,9362.88,
14512010,09:20:00,09:20:00,9945,1,,,1,0,
14512010,09:22:16,09:22:16,2608,2,,,,800.54,0
14512010,09:23:04,09:23:04,686,3,,,,1029.82,0
14512010,09:23:42,09:23:42,2609,4,,,,1195.1,0
14512010,09:24:35,09:24:35,3492,5,,,,1478.42,0
14512010,09:25:23,09:25:23,3493,6,,,,1745.23,0
14512010,09:26:01,09:26:01,3494,7,,,,1906.11,0
14512010,09:27:00,09:27:00,3495,8,,,,2178.14,
14512010,09:28:38,09:28:38,9062,9,,,,2618.43,0
14512010,09:29:47,09:29:47,4494,10,,,,3004.65,0
14512010,09:30:25,09:30:25,4495,11,,,,3183.02,0
14512010,09:31:19,09:31:19,4496,12,,,,3466.43,0
14512010,09:32:17,09:32:17,4497,13,,,,3726.78,0
14512010,09:34:00,09:34:00,4498,14,,,,4332.07,
14512010,09:34:17,09:34:17,4499,15,,,,4468.21,0
14512010,09:34:50,09:34:50,4500,16,,,,4693.85,0
14512010,09:35:08,09:35:08,4501,17,,,,4843.52,0
14512010,09:35:28,09:35:28,9631,18,,,,4994.58,0
14512010,09:36:13,09:36:13,4503,19,,,,5349.58,0
14512010,09:36:36,09:36:36,4178,20,,,,5522.4,0
14512010,09:37:09,09:37:09,4179,21,,,,5802.93,0
14512010,09:37:40,09:37:40,4180,22,,,,6009.29,0
14512010,09:38:09,09:38:09,4181,23,,,,6198.59,0
14512010,09:38:40,09:38:40,10575,24,,,,6423.64,0
14512010,09:40:36,09:40:36,2463,25,,,,7074.94,0
14512010,09:41:30,09:41:30,4655,26,,,,7500.92,0
14512010,09:43:05,09:43:05,4656,27,,,,8105.52,0
14512010,09:43:46,09:43:46,4657,28,,,,8373.73,0
14512010,09:44:48,09:44:48,4773,29,,,,8801.29,0
14512010,09:45:12,09:45:12,120,30,,,,8958.36,0
14512010,09:46:00,09:46:00,121,31,,1,,9362.88,
14512080,09:20:00,09:20:00,9945,1,,,1,0,
14512080,09:22:16,09:22:16,2608,2,,,,800.54,0
14512080,09:23:04,09:23:04,686,3,,,,1029.82,0
14512080,09:23:42,09:23:42,2609,4,,,,1195.1,0
14512080,09:24:35,09:24:35,3492,5,,,,1478.42,0
14512080,09:25:23,09:25:23,3493,6,,,,1745.23,0
14512080,09:26:01,09:26:01,3494,7,,,,1906.11,0
14512080,09:27:00,09:27:00,3495,8,,,,2178.14,
14512080,09:28:38,09:28:38,9062,9,,,,2618.43,0
14512080,09:29:47,09:29:47,4494,10,,,,3004.65,0
14512080,09:30:25,09:30:25,4495,11,,,,3183.02,0
14512080,09:31:19,09:31:19,4496,12,,,,3466.43,0
14512080,09:32:17,09:32:17,4497,13,,,,3726.78,0
14512080,09:34:00,09:34:00,4498,14,,,,4332.07,
14512080,09:34:17,09:34:17,4499,15,,,,4468.21,0
14512080,09:34:50,09:34:50,4500,16,,,,4693.85,0
14512080,09:35:08,09:35:08,4501,17,,,,4843.52,0
14512080,09:35:28,09:35:28,9631,18,,,,4994.58,0
14512080,09:36:13,09:36:13,4503,19,,,,5349.58,0
14512080,09:36:36,09:36:36,4178,20,,,,5522.4,0
14512080,09:37:09,09:37:09,4179,21,,,,5802.93,0
14512080,09:37:40,09:37:40,4180,22,,,,6009.29,0
14512080,09:38:09,09:38:09,4181,23,,,,6198.59,0
14512080,09:38:40,09:38:40,10575,24,,,,6423.64,0
14512080,09:40:36,09:40:36,2463,25,,,,7074.94,0
14512080,09:41:30,09:41:30,4655,26,,,,7500.92,0
14512080,09:43:05,09:43:05,4656,27,,,,8105.52,0
14512080,09:43:46,09:43:46,4657,28,,,,8373.73,0
14512080,09:44:48,09:44:48,4773,29,,,,8801.29,0
14512080,09:45:12,09:45:12,120,30,,,,8958.36,0
14512080,09:46:00,09:46:00,121,31,,1,,9362.88,
14827070,17:48:00,17:48:00,9945,1,,,1,0,
14827070,17:50:35,17:50:35,2608,2,,,,800.54,0
14827070,17:51:30,17:51:30,686,3,,,,1029.82,0
14827070,17:52:13,17:52:13,2609,4,,,,1195.1,0
14827070,17:53:14,17:53:14,3492,5,,,,1478.42,0
14827070,17:54:09,17:54:09,3493,6,,,,1745.23,0
14827070,17:54:52,17:54:52,3494,7,,,,1906.11,0
14827070,17:56:00,17:56:00,3495,8,,,,2178.14,
14827070,17:57:52,17:57:52,9062,9,,,,2618.43,0
14827070,17:59:11,17:59:11,4494,10,,,,3004.65,0
14827070,17:59:54,17:59:54,4495,11,,,,3183.02,0
14827070,18:00:56,18:00:56,4496,12,,,,3466.43,0
14827070,18:02:02,18:02:02,4497,13,,,,3726.78,0
14827070,18:04:00,18:04:00,4498,14,,,,4332.07,
14827070,18:04:19,18:04:19,4499,15,,,,4468.21,0
14827070,18:04:54,18:04:54,4500,16,,,,4693.85,0
14827070,18:05:14,18:05:14,4501,17,,,,4843.52,0
14827070,18:05:35,18:05:35,9631,18,,,,4994.58,0
14827070,18:06:25,18:06:25,4503,19,,,,5349.58,0
14827070,18:06:49,18:06:49,4178,20,,,,5522.4,0
14827070,18:07:25,18:07:25,4179,21,,,,5802.93,0
14827070,18:07:58,18:07:58,4180,22,,,,6009.29,0
14827070,18:08:30,18:08:30,4181,23,,,,6198.59,0
14827070,18:09:04,18:09:04,10575,24,,,,6423.64,0
14827070,18:11:09,18:11:09,2463,25,,,,7074.94,0
14827070,18:12:08,18:12:08,4655,26,,,,7500.92,0
14827070,18:13:50,18:13:50,4656,27,,,,8105.52,0
14827070,18:14:34,18:14:34,4657,28,,,,8373.73,0
14827070,18:15:42,18:15:42,4773,29,,,,8801.29,0
14827070,18:16:08,18:16:08,120,30,,,,8958.36,0
14827070,18:17:00,18:17:00,121,31,,1,,9362.88,
14838070,16:48:00,16:48:00,9945,1,,,1,0,
14838070,16:50:35,16:50:35,2608,2,,,,800.54,0
14838070,16:51:30,16:51:30,686,3,,,,1029.82,0
14838070,16:52:13,16:52:13,2609,4,,,,1195.1,0
14838070,16:53:14,16:53:14,3492,5,,,,1478.42,0
14838070,16:54:09,16:54:09,3493,6,,,,1745.23,0
14838070,16:54:52,16:54:52,3494,7,,,,1906.11,0
14838070,16:56:00,16:56:00,3495,8,,,,2178.14,
14838070,16:57:52,16:57:52,9062,9,,,,2618.43,0
14838070,16:59:11,16:59:11,4494,10,,,,3004.65,0
14838070,16:59:54,16:59:54,4495,11,,,,3183.02,0
14838070,17:00:56,17:00:56,4496,12,,,,3466.43,0
14838070,17:02:02,17:02:02,4497,13,,,,3726.78,0
14838070,17:04:00,17:04:00,4498,14,,,,4332.07,
14838070,17:04:19,17:04:19,4499,15,,,,4468.21,0
14838070,17:04:54,17:04:54,4500,16,,,,4693.85,0
14838070,17:05:14,17:05:14,4501,17,,,,4843.52,0
14838070,17:05:35,17:05:35,9631,18,,,,4994.58,0
14838070,17:06:25,17:06:25,4503,19,,,,5349.58,0
14838070,17:06:49,17:06:49,4178,20,,,,5522.4,0
14838070,17:07:25,17:07:25,4179,21,,,,5802.93,0
14838070,17:07:58,17:07:58,4180,22,,,,6009.29,0
14838070,17:08:30,17:08:30,4181,23,,,,6198.59,0
14838070,17:09:04,17:09:04,10575,24,,,,6423.64,0
14838070,17:11:09,17:11:09,2463,25,,,,7074.94,0
14838070,17:12:08,17:12:08,4655,26,,,,7500.92,0
14838070,17:13:50,17:13:50,4656,27,,,,8105.52,0
14838070,17:14:34,17:14:34,4657,28,,,,8373.73,0
14838070,17:15:42,17:15:42,4773,29,,,,8801.29,0
14838070,17:16:08,17:16:08,120,30,,,,8958.36,0
14838070,17:17:00,17:17:00,121,31,,1,,9362.88,
15405010,09:50:00,09:50:00,9945,1,,,1,0,
15405010,09:52:35,09:52:35,2608,2,,,,800.54,0
15405010,09:53:30,09:53:30,686,3,,,,1029.82,0
15405010,09:54:13,09:54:13,2609,4,,,,1195.1,0
15405010,09:55:14,09:55:14,3492,5,,,,1478.42,0
15405010,09:56:09,09:56:09,3493,6,,,,1745.23,0
15405010,09:56:52,09:56:52,3494,7,,,,1906.11,0
15405010,09:58:00,09:58:00,3495,8,,,,2178.14,
15405010,09:59:52,09:59:52,9062,9,,,,2618.43,0
15405010,10:01:11,10:01:11,4494,10,,,,3004.65,0
15405010,10:01:54,10:01:54,4495,11,,,,3183.02,0
15405010,10:02:56,10:02:56,4496,12,,,,3466.43,0
15405010,10:04:02,10:04:02,4497,13,,,,3726.78,0
15405010,10:06:00,10:06:00,4498,14,,,,4332.07,
15405010,10:06:19,10:06:19,4499,15,,,,4468.21,0
15405010,10:06:54,10:06:54,4500,16,,,,4693.85,0
15405010,10:07:14,10:07:14,4501,17,,,,4843.52,0
15405010,10:07:35,10:07:35,9631,18,,,,4994.58,0
15405010,10:08:25,10:08:25,4503,19,,,,5349.58,0
15405010,10:08:49,10:08:49,4178,20,,,,5522.4,0
15405010,10:09:25,10:09:25,4179,21,,,,5802.93,0
15405010,10:09:58,10:09:58,4180,22,,,,6009.29,0
15405010,10:10:30,10:10:30,4181,23,,,,6198.59,0
15405010,10:11:04,10:11:04,10575,24,,,,6423.64,0
15405010,10:13:09,10:13:09,2463,25,,,,7074.94,0
15405010,10:14:08,10:14:08,4655,26,,,,7500.92,0
15405010,10:15:50,10:15:50,4656,27,,,,8105.52,0
15405010,10:16:34,10:16:34,4657,28,,,,8373.73,0
15405010,10:17:42,10:17:42,4773,29,,,,8801.29,0
15405010,10:18:08,10:18:08,120,30,,,,8958.36,0
15405010,10:19:00,10:19:00,121,31,,1,,9362.88,
15405080,09:50:00,09:50:00,9945,1,,,1,0,
15405080,09:52:35,09:52:35,2608,2,,,,800.54,0
15405080,09:53:30,09:53:30,686,3,,,,1029.82,0
15405080,09:54:13,09:54:13,2609,4,,,,1195.1,0
15405080,09:55:14,09:55:14,3492,5,,,,1478.42,0
15405080,09:56:09,09:56:09,3493,6,,,,1745.23,0
15405080,09:56:52,09:56:52,3494,7,,,,1906.11,0
15405080,09:58:00,09:58:00,3495,8,,,,2178.14,
15405080,09:59:52,09:59:52,9062,9,,,,2618.43,0
15405080,10:01:11,10:01:11,4494,10,,,,3004.65,0
15405080,10:01:54,10:01:54,4495,11,,,,3183.02,0
15405080,10:02:56,10:02:56,4496,12,,,,3466.43,0
15405080,10:04:02,10:04:02,4497,13,,,,3726.78,0
15405080,10:06:00,10:06:00,4498,14,,,,4332.07,
15405080,10:06:19,10:06:19,4499,15,,,,4468.21,0
15405080,10:06:54,10:06:54,4500,16,,,,4693.85,0
15405080,10:07:14,10:07:14,4501,17,,,,4843.52,0
15405080,10:07:35,10:07:35,9631,18,,,,4994.58,0
15405080,10:08:25,10:08:25,4503,19,,,,5349.58,0
15405080,10:08:49,10:08:49,4178,20,,,,5522.4,0
15405080,10:09:25,10:09:25,4179,21,,,,5802.93,0
15405080,10:09:58,10:09:58,4180,22,,,,6009.29,0
15405080,10:10:30,10:10:30,4181,23,,,,6198.59,0
15405080,10:11:04,10:11:04,10575,24,,,,6423.64,0
15405080,10:13:09,10:13:09,2463,25,,,,7074.94,0
15405080,10:14:08,10:14:08,4655,26,,,,7500.92,0
15405080,10:15:50,10:15:50,4656,27,,,,8105.52,0
15405080,10:16:34,10:16:34,4657,28,,,,8373.73,0
15405080,10:17:42,10:17:42,4773,29,,,,8801.29,0
15405080,10:18:08,10:18:08,120,30,,,,8958.36,0
15405080,10:19:00,10:19:00,121,31,,1,,9362.88,
15603010,19:50:00,19:50:00,9945,1,,,1,0,
15603010,19:52:35,19:52:35,2608,2,,,,800.54,0
15603010,19:53:30,19:53:30,686,3,,,,1029.82,0
15603010,19:54:13,19:54:13,2609,4,,,,1195.1,0
15603010,19:55:14,19:55:14,3492,5,,,,1478.42,0
15603010,19:56:09,19:56:09,3493,6,,,,1745.23,0
15603010,19:56:52,19:56:52,3494,7,,,,1906.11,0
15603010,19:58:00,19:58:00,3495,8,,,,2178.14,
15603010,19:59:52,19:59:52,9062,9,,,,2618.43,0
15603010,20:01:11,20:01:11,4494,10,,,,3004.65,0
15603010,20:01:54,20:01:54,4495,11,,,,3183.02,0
15603010,20:02:56,20:02:56,4496,12,,,,3466.43,0
15603010,20:04:02,20:04:02,4497,13,,,,3726.78,0
15603010,20:06:00,20:06:00,4498,14,,,,4332.07,
15603010,20:06:19,20:06:19,4499,15,,,,4468.21,0
15603010,20:06:54,20:06:54,4500,16,,,,4693.85,0
15603010,20:07:14,20:07:14,4501,17,,,,4843.52,0
15603010,20:07:35,20:07:35,9631,18,,,,4994.58,0
15603010,20:08:25,20:08:25,4503,19,,,,5349.58,0
15603010,20:08:49,20:08:49,4178,20,,,,5522.4,0
15603010,20:09:25,20:09:25,4179,21,,,,5802.93,0
15603010,20:09:58,20:09:58,4180,22,,,,6009.29,0
15603010,20:10:30,20:10:30,4181,23,,,,6198.59,0
15603010,20:11:04,20:11:04,10575,24,,,,6423.64,0
15603010,20:13:09,20:13:09,2463,25,,,,7074.94,0
15603010,20:14:08,20:14:08,4655,26,,,,7500.92,0
15603010,20:15:50,20:15:50,4656,27,,,,8105.52,0
15603010,20:16:34,20:16:34,4657,28,,,,8373.73,0
15603010,20:17:42,20:17:42,4773,29,,,,8801.29,0
15603010,20:18:08,20:18:08,120,30,,,,8958.36,0
15603010,20:19:00,20:19:00,121,31,,1,,9362.88,
15603080,19:50:00,19:50:00,9945,1,,,1,0,
15603080,19:52:35,19:52:35,2608,2,,,,800.54,0
15603080,19:53:30,19:53:30,686,3,,,,1029.82,0
15603080,19:54:13,19:54:13,2609,4,,,,1195.1,0
15603080,19:55:14,19:55:14,3492,5,,,,1478.42,0
15603080,19:56:09,19:56:09,3493,6,,,,1745.23,0
15603080,19:56:52,19:56:52,3494,7,,,,1906.11,0
15603080,19:58:00,19:58:00,3495,8,,,,2178.14,
15603080,19:59:52,19:59:52,9062,9,,,,2618.43,0
15603080,20:01:11,20:01:11,4494,10,,,,3004.65,0
15603080,20:01:54,20:01:54,4495,11,,,,3183.02,0
15603080,20:02:56,20:02:56,4496,12,,,,3466.43,0
15603080,20:04:02,20:04:02,4497,13,,,,3726.78,0
15603080,20:06:00,20:06:00,4498,14,,,,4332.07,
15603080,20:06:19,20:06:19,4499,15,,,,4468.21,0
15603080,20:06:54,20:06:54,4500,16,,,,4693.85,0
15603080,20:07:14,20:07:14,4501,17,,,,4843.52,0
15603080,20:07:35,20:07:35,9631,18,,,,4994.58,0
15603080,20:08:25,20:08:25,4503,19,,,,5349.58,0
15603080,20:08:49,20:08:49,4178,20,,,,5522.4,0
15603080,20:09:25,20:09:25,4179,21,,,,5802.93,0
15603080,20:09:58,20:09:58,4180,22,,,,6009.29,0
15603080,20:10:30,20:10:30,4181,23,,,,6198.59,0
15603080,20:11:04,20:11:04,10575,24,,,,6423.64,0
15603080,20:13:09,20:13:09,2463,25,,,,7074.94,0
15603080,20:14:08,20:14:08,4655,26,,,,7500.92,0
15603080,20:15:50,20:15:50,4656,27,,,,8105.52,0
15603080,20:16:34,20:16:34,4657,28,,,,8373.73,0
15603080,20:17:42,20:17:42,4773,29,,,,8801.29,0
15603080,20:18:08,20:18:08,120,30,,,,8958.36,0
15603080,20:19:00,20:19:00,121,31,,1,,9362.88,
15651010,15:50:00,15:50:00,9945,1,,,1,0,
15651010,15:52:35,15:52:35,2608,2,,,,800.54,0
15651010,15:53:30,15:53:30,686,3,,,,1029.82,0
15651010,15:54:13,15:54:13,2609,4,,,,1195.1,0
15651010,15:55:14,15:55:14,3492,5,,,,1478.42,0
15651010,15:56:09,15:56:09,3493,6,,,,1745.23,0
15651010,15:56:52,15:56:52,3494,7,,,,1906.11,0
15651010,15:58:00,15:58:00,3495,8,,,,2178.14,
15651010,15:59:52,15:59:52,9062,9,,,,2618.43,0
15651010,16:01:11,16:01:11,4494,10,,,,3004.65,0
15651010,16:01:54,16:01:54,4495,11,,,,3183.02,0
15651010,16:02:56,16:02:56,4496,12,,,,3466.43,0
15651010,16:04:02,16:04:02,4497,13,,,,3726.78,0
15651010,16:06:00,16:06:00,4498,14,,,,4332.07,
15651010,16:06:19,16:06:19,4499,15,,,,4468.21,0
15651010,16:06:54,16:06:54,4500,16,,,,4693.85,0
15651010,16:07:14,16:07:14,4501,17,,,,4843.52,0
15651010,16:07:35,16:07:35,9631,18,,,,4994.58,0
15651010,16:08:25,16:08:25,4503,19,,,,5349.58,0
15651010,16:08:49,16:08:49,4178,20,,,,5522.4,0
15651010,16:09:25,16:09:25,4179,21,,,,5802.93,0
15651010,16:09:58,16:09:58,4180,22,,,,6009.29,0
15651010,16:10:30,16:10:30,4181,23,,,,6198.59,0
15651010,16:11:04,16:11:04,10575,24,,,,6423.64,0
15651010,16:13:09,16:13:09,2463,25,,,,7074.94,0
15651010,16:14:08,16:14:08,4655,26,,,,7500.92,0
15651010,16:15:50,16:15:50,4656,27,,,,8105.52,0
15651010,16:16:34,16:16:34,4657,28,,,,8373.73,0
15651010,16:17:42,16:17:42,4773,29,,,,8801.29,0
15651010,16:18:08,16:18:08,120,30,,,,8958.36,0
15651010,16:19:00,16:19:00,121,31,,1,,9362.88,
15651080,15:50:00,15:50:00,9945,1,,,1,0,
15651080,15:52:35,15:52:35,2608,2,,,,800.54,0
15651080,15:53:30,15:53:30,686,3,,,,1029.82,0
15651080,15:54:13,15:54:13,2609,4,,,,1195.1,0
15651080,15:55:14,15:55:14,3492,5,,,,1478.42,0
15651080,15:56:09,15:56:09,3493,6,,,,1745.23,0
15651080,15:56:52,15:56:52,3494,7,,,,1906.11,0
15651080,15:58:00,15:58:00,3495,8,,,,2178.14,
15651080,15:59:52,15:59:52,9062,9,,,,2618.43,0
15651080,16:01:11,16:01:11,4494,10,,,,3004.65,0
15651080,16:01:54,16:01:54,4495,11,,,,3183.02,0
15651080,16:02:56,16:02:56,4496,12,,,,3466.43,0
15651080,16:04:02,16:04:02,4497,13,,,,3726.78,0
15651080,16:06:00,16:06:00,4498,14,,,,4332.07,
15651080,16:06:19,16:06:19,4499,15,,,,4468.21,0
15651080,16:06:54,16:06:54,4500,16,,,,4693.85,0
15651080,16:07:14,16:07:14,4501,17,,,,4843.52,0
15651080,16:07:35,16:07:35,9631,18,,,,4994.58,0
15651080,16:08:25,16:08:25,4503,19,,,,5349.58,0
15651080,16:08:49,16:08:49,4178,20,,,,5522.4,0
15651080,16:09:25,16:09:25,4179,21,,,,5802.93,0
15651080,16:09:58,16:09:58,4180,22,,,,6009.29,0
15651080,16:10:30,16:10:30,4181,23,,,,6198.59,0
15651080,16:11:04,16:11:04,10575,24,,,,6423.64,0
15651080,16:13:09,16:13:09,2463,25,,,,7074.94,0
15651080,16:14:08,16:14:08,4655,26,,,,7500.92,0
15651080,16:15:50,16:15:50,4656,27,,,,8105.52,0
15651080,16:16:34,16:16:34,4657,28,,,,8373.73,0
15651080,16:17:42,16:17:42,4773,29,,,,8801.29,0
15651080,16:18:08,16:18:08,120,30,,,,8958.36,0
15651080,16:19:00,16:19:00,121,31,,1,,9362.88,
1590090,16:18:00,16:18:00,9945,1,,,1,0,
1590090,16:20:35,16:20:35,2608,2,,,,800.54,0
1590090,16:21:30,16:21:30,686,3,,,,1029.82,0
1590090,16:22:13,16:22:13,2609,4,,,,1195.1,0
1590090,16:23:14,16:23:14,3492,5,,,,1478.42,0
1590090,16:24:09,16:24:09,3493,6,,,,1745.23,0
1590090,16:24:52,16:24:52,3494,7,,,,1906.11,0
1590090,16:26:00,16:26:00,3495,8,,,,2178.14,
1590090,16:27:52,16:27:52,9062,9,,,,2618.43,0
1590090,16:29:11,16:29:11,4494,10,,,,3004.65,0
1590090,16:29:54,16:29:54,4495,11,,,,3183.02,0
1590090,16:30:56,16:30:56,4496,12,,,,3466.43,0
1590090,16:32:02,16:32:02,4497,13,,,,3726.78,0
1590090,16:34:00,16:34:00,4498,14,,,,4332.07,
1590090,16:34:19,16:34:19,4499,15,,,,4468.21,0
1590090,16:34:54,16:34:54,4500,16,,,,4693.85,0
1590090,16:35:14,16:35:14,4501,17,,,,4843.52,0
1590090,16:35:35,16:35:35,9631,18,,,,4994.58,0
1590090,16:36:25,16:36:25,4503,19,,,,5349.58,0
1590090,16:36:49,16:36:49,4178,20,,,,5522.4,0
1590090,16:37:25,16:37:25,4179,21,,,,5802.93,0
1590090,16:37:58,16:37:58,4180,22,,,,6009.29,0
1590090,16:38:30,16:38:30,4181,23,,,,6198.59,0
1590090,16:39:04,16:39:04,10575,24,,,,6423.64,0
1590090,16:41:09,16:41:09,2463,25,,,,7074.94,0
1590090,16:42:08,16:42:08,4655,26,,,,7500.92,0
1590090,16:43:50,16:43:50,4656,27,,,,8105.52,0
1590090,16:44:34,16:44:34,4657,28,,,,8373.73,0
1590090,16:45:42,16:45:42,4773,29,,,,8801.29,0
1590090,16:46:08,16:46:08,120,30,,,,8958.36,0
1590090,16:47:00,16:47:00,121,31,,1,,9362.88,
16172070,12:48:00,12:48:00,9945,1,,,1,0,
16172070,12:50:35,12:50:35,2608,2,,,,800.54,0
16172070,12:51:30,12:51:30,686,3,,,,1029.82,0
16172070,12:52:13,12:52:13,2609,4,,,,1195.1,0
16172070,12:53:14,12:53:14,3492,5,,,,1478.42,0
16172070,12:54:09,12:54:09,3493,6,,,,1745.23,0
16172070,12:54:52,12:54:52,3494,7,,,,1906.11,0
16172070,12:56:00,12:56:00,3495,8,,,,2178.14,
16172070,12:57:52,12:57:52,9062,9,,,,2618.43,0
16172070,12:59:11,12:59:11,4494,10,,,,3004.65,0
16172070,12:59:54,12:59:54,4495,11,,,,3183.02,0
16172070,13:00:56,13:00:56,4496,12,,,,3466.43,0
16172070,13:02:02,13:02:02,4497,13,,,,3726.78,0
16172070,13:04:00,13:04:00,4498,14,,,,4332.07,
16172070,13:04:19,13:04:19,4499,15,,,,4468.21,0
16172070,13:04:54,13:04:54,4500,16,,,,4693.85,0
16172070,13:05:14,13:05:14,4501,17,,,,4843.52,0
16172070,13:05:35,13:05:35,9631,18,,,,4994.58,0
16172070,13:06:25,13:06:25,4503,19,,,,5349.58,0
16172070,13:06:49,13:06:49,4178,20,,,,5522.4,0
16172070,13:07:25,13:07:25,4179,21,,,,5802.93,0
16172070,13:07:58,13:07:58,4180,22,,,,6009.29,0
16172070,13:08:30,13:08:30,4181,23,,,,6198.59,0
16172070,13:09:04,13:09:04,10575,24,,,,6423.64,0
16172070,13:11:09,13:11:09,2463,25,,,,7074.94,0
16172070,13:12:08,13:12:08,4655,26,,,,7500.92,0
16172070,13:13:50,13:13:50,4656,27,,,,8105.52,0
16172070,13:14:34,13:14:34,4657,28,,,,8373.73,0
16172070,13:15:42,13:15:42,4773,29,,,,8801.29,0
16172070,13:16:08,13:16:08,120,30,,,,8958.36,0
16172070,13:17:00,13:17:00,121,31,,1,,9362.88,
16421090,15:48:00,15:48:00,9945,1,,,1,0,
16421090,15:50:35,15:50:35,2608,2,,,,800.54,0
16421090,15:51:30,15:51:30,686,3,,,,1029.82,0
16421090,15:52:13,15:52:13,2609,4,,,,1195.1,0
16421090,15:53:14,15:53:14,3492,5,,,,1478.42,0
16421090,15:54:09,15:54:09,3493,6,,,,1745.23,0
16421090,15:54:52,15:54:52,3494,7,,,,1906.11,0
16421090,15:56:00,15:56:00,3495,8,,,,2178.14,
16421090,15:57:52,15:57:52,9062,9,,,,2618.43,0
16421090,15:59:11,15:59:11,4494,10,,,,3004.65,0
16421090,15:59:54,15:59:54,4495,11,,,,3183.02,0
16421090,16:00:56,16:00:56,4496,12,,,,3466.43,0
16421090,16:02:02,16:02:02,4497,13,,,,3726.78,0
16421090,16:04:00,16:04:00,4498,14,,,,4332.07,
16421090,16:04:19,16:04:19,4499,15,,,,4468.21,0
16421090,16:04:54,16:04:54,4500,16,,,,4693.85,0
16421090,16:05:14,16:05:14,4501,17,,,,4843.52,0
16421090,16:05:35,16:05:35,9631,18,,,,4994.58,0
16421090,16:06:25,16:06:25,4503,19,,,,5349.58,0
16421090,16:06:49,16:06:49,4178,20,,,,5522.4,0
16421090,16:07:25,16:07:25,4179,21,,,,5802.93,0
16421090,16:07:58,16:07:58,4180,22,,,,6009.29,0
16421090,16:08:30,16:08:30,4181,23,,,,6198.59,0
16421090,16:09:04,16:09:04,10575,24,,,,6423.64,0
16421090,16:11:09,16:11:09,2463,25,,,,7074.94,0
16421090,16:12:08,16:12:08,4655,26,,,,7500.92,0
16421090,16:13:50,16:13:50,4656,27,,,,8105.52,0
16421090,16:14:34,16:14:34,4657,28,,,,8373.73,0
16421090,16:15:42,16:15:42,4773,29,,,,8801.29,0
16421090,16:16:08,16:16:08,120,30,,,,8958.36,0
16421090,16:17:00,16:17:00,121,31,,1,,9362.88,
16437010,10:50:00,10:50:00,9945,1,,,1,0,
16437010,10:52:35,10:52:35,2608,2,,,,800.54,0
16437010,10:53:30,10:53:30,686,3,,,,1029.82,0
16437010,10:54:13,10:54:13,2609,4,,,,1195.1,0
16437010,10:55:14,10:55:14,3492,5,,,,1478.42,0
16437010,10:56:09,10:56:09,3493,6,,,,1745.23,0
16437010,10:56:52,10:56:52,3494,7,,,,1906.11,0
16437010,10:58:00,10:58:00,3495,8,,,,2178.14,
16437010,10:59:52,10:59:52,9062,9,,,,2618.43,0
16437010,11:01:11,11:01:11,4494,10,,,,3004.65,0
16437010,11:01:54,11:01:54,4495,11,,,,3183.02,0
16437010,11:02:56,11:02:56,4496,12,,,,3466.43,0
16437010,11:04:02,11:04:02,4497,13,,,,3726.78,0
16437010,11:06:00,11:06:00,4498,14,,,,4332.07,
16437010,11:06:19,11:06:19,4499,15,,,,4468.21,0
16437010,11:06:54,11:06:54,4500,16,,,,4693.85,0
16437010,11:07:14,11:07:14,4501,17,,,,4843.52,0
16437010,11:07:35,11:07:35,9631,18,,,,4994.58,0
16437010,11:08:25,11:08:25,4503,19,,,,5349.58,0
16437010,11:08:49,11:08:49,4178,20,,,,5522.4,0
16437010,11:09:25,11:09:25,4179,21,,,,5802.93,0
16437010,11:09:58,11:09:58,4180,22,,,,6009.29,0
16437010,11:10:30,11:10:30,4181,23,,,,6198.59,0
16437010,11:11:04,11:11:04,10575,24,,,,6423.64,0
16437010,11:13:09,11:13:09,2463,25,,,,7074.94,0
16437010,11:14:08,11:14:08,4655,26,,,,7500.92,0
16437010,11:15:50,11:15:50,4656,27,,,,8105.52,0
16437010,11:16:34,11:16:34,4657,28,,,,8373.73,0
16437010,11:17:42,11:17:42,4773,29,,,,8801.29,0
16437010,11:18:08,11:18:08,120,30,,,,8958.36,0
16437010,11:19:00,11:19:00,121,31,,1,,9362.88,
16437080,10:50:00,10:50:00,9945,1,,,1,0,
16437080,10:52:35,10:52:35,2608,2,,,,800.54,0
16437080,10:53:30,10:53:30,686,3,,,,1029.82,0
16437080,10:54:13,10:54:13,2609,4,,,,1195.1,0
16437080,10:55:14,10:55:14,3492,5,,,,1478.42,0
16437080,10:56:09,10:56:09,3493,6,,,,1745.23,0
16437080,10:56:52,10:56:52,3494,7,,,,1906.11,0
16437080,10:58:00,10:58:00,3495,8,,,,2178.14,
16437080,10:59:52,10:59:52,9062,9,,,,2618.43,0
16437080,11:01:11,11:01:11,4494,10,,,,3004.65,0
16437080,11:01:54,11:01:54,4495,11,,,,3183.02,0
16437080,11:02:56,11:02:56,4496,12,,,,3466.43,0
16437080,11:04:02,11:04:02,4497,13,,,,3726.78,0
16437080,11:06:00,11:06:00,4498,14,,,,4332.07,
16437080,11:06:19,11:06:19,4499,15,,,,4468.21,0
16437080,11:06:54,11:06:54,4500,16,,,,4693.85,0
16437080,11:07:14,11:07:14,4501,17,,,,4843.52,0
16437080,11:07:35,11:07:35,9631,18,,,,4994.58,0
16437080,11:08:25,11:08:25,4503,19,,,,5349.58,0
16437080,11:08:49,11:08:49,4178,20,,,,5522.4,0
16437080,11:09:25,11:09:25,4179,21,,,,5802.93,0
16437080,11:09:58,11:09:58,4180,22,,,,6009.29,0
16437080,11:10:30,11:10:30,4181,23,,,,6198.59,0
16437080,11:11:04,11:11:04,10575,24,,,,6423.64,0
16437080,11:13:09,11:13:09,2463,25,,,,7074.94,0
16437080,11:14:08,11:14:08,4655,26,,,,7500.92,0
16437080,11:15:50,11:15:50,4656,27,,,,8105.52,0
16437080,11:16:34,11:16:34,4657,28,,,,8373.73,0
16437080,11:17:42,11:17:42,4773,29,,,,8801.29,0
16437080,11:18:08,11:18:08,120,30,,,,8958.36,0
16437080,11:19:00,11:19:00,121,31,,1,,9362.88,
16928070,21:48:00,21:48:00,9945,1,,,1,0,
16928070,21:50:16,21:50:16,2608,2,,,,800.54,0
16928070,21:51:04,21:51:04,686,3,,,,1029.82,0
16928070,21:51:42,21:51:42,2609,4,,,,1195.1,0
16928070,21:52:35,21:52:35,3492,5,,,,1478.42,0
16928070,21:53:23,21:53:23,3493,6,,,,1745.23,0
16928070,21:54:01,21:54:01,3494,7,,,,1906.11,0
16928070,21:55:00,21:55:00,3495,8,,,,2178.14,
16928070,21:56:38,21:56:38,9062,9,,,,2618.43,0
16928070,21:57:47,21:57:47,4494,10,,,,3004.65,0
16928070,21:58:25,21:58:25,4495,11,,,,3183.02,0
16928070,21:59:19,21:59:19,4496,12,,,,3466.43,0
16928070,22:00:17,22:00:17,4497,13,,,,3726.78,0
16928070,22:02:00,22:02:00,4498,14,,,,4332.07,
16928070,22:02:17,22:02:17,4499,15,,,,4468.21,0
16928070,22:02:50,22:02:50,4500,16,,,,4693.85,0
16928070,22:03:08,22:03:08,4501,17,,,,4843.52,0
16928070,22:03:28,22:03:28,9631,18,,,,4994.58,0
16928070,22:04:13,22:04:13,4503,19,,,,5349.58,0
16928070,22:04:36,22:04:36,4178,20,,,,5522.4,0
16928070,22:05:09,22:05:09,4179,21,,,,5802.93,0
16928070,22:05:40,22:05:40,4180,22,,,,6009.29,0
16928070,22:06:09,22:06:09,4181,23,,,,6198.59,0
16928070,22:06:40,22:06:40,10575,24,,,,6423.64,0
16928070,22:08:36,22:08:36,2463,25,,,,7074.94,0
16928070,22:09:30,22:09:30,4655,26,,,,7500.92,0
16928070,22:11:05,22:11:05,4656,27,,,,8105.52,0
16928070,22:11:46,22:11:46,4657,28,,,,8373.73,0
16928070,22:12:48,22:12:48,4773,29,,,,8801.29,0
16928070,22:13:12,22:13:12,120,30,,,,8958.36,0
16928070,22:14:00,22:14:00,121,31,,1,,9362.88,
17085090,18:18:00,18:18:00,9945,1,,,1,0,
17085090,18:20:35,18:20:35,2608,2,,,,800.54,0
17085090,18:21:30,18:21:30,686,3,,,,1029.82,0
17085090,18:22:13,18:22:13,2609,4,,,,1195.1,0
17085090,18:23:14,18:23:14,3492,5,,,,1478.42,0
17085090,18:24:09,18:24:09,3493,6,,,,1745.23,0
17085090,18:24:52,18:24:52,3494,7,,,,1906.11,0
17085090,18:26:00,18:26:00,3495,8,,,,2178.14,
17085090,18:27:52,18:27:52,9062,9,,,,2618.43,0
17085090,18:29:11,18:29:11,4494,10,,,,3004.65,0
17085090,18:29:54,18:29:54,4495,11,,,,3183.02,0
17085090,18:30:56,18:30:56,4496,12,,,,3466.43,0
17085090,18:32:02,18:32:02,4497,13,,,,3726.78,0
17085090,18:34:00,18:34:00,4498,14,,,,4332.07,
17085090,18:34:19,18:34:19,4499,15,,,,4468.21,0
17085090,18:34:54,18:34:54,4500,16,,,,4693.85,0
17085090,18:35:14,18:35:14,4501,17,,,,4843.52,0
17085090,18:35:35,18:35:35,9631,18,,,,4994.58,0
17085090,18:36:25,18:36:25,4503,19,,,,5349.58,0
17085090,18:36:49,18:36:49,4178,20,,,,5522.4,0
17085090,18:37:25,18:37:25,4179,21,,,,5802.93,0
17085090,18:37:58,18:37:58,4180,22,,,,6009.29,0
17085090,18:38:30,18:38:30,4181,23,,,,6198.59,0
17085090,18:39:04,18:39:04,10575,24,,,,6423.64,0
17085090,18:41:09,18:41:09,2463,25,,,,7074.94,0
17085090,18:42:08,18:42:08,4655,26,,,,7500.92,0
17085090,18:43:50,18:43:50,4656,27,,,,8105.52,0
17085090,18:44:34,18:44:34,4657,28,,,,8373.73,0
17085090,18:45:42,18:45:42,4773,29,,,,8801.29,0
17085090,18:46:08,18:46:08,120,30,,,,8958.36,0
17085090,18:47:00,18:47:00,121,31,,1,,9362.88,
17205090,10:18:00,10:18:00,9945,1,,,1,0,
17205090,10:20:35,10:20:35,2608,2,,,,800.54,0
17205090,10:21:30,10:21:30,686,3,,,,1029.82,0
17205090,10:22:13,10:22:13,2609,4,,,,1195.1,0
17205090,10:23:14,10:23:14,3492,5,,,,1478.42,0
17205090,10:24:09,10:24:09,3493,6,,,,1745.23,0
17205090,10:24:52,10:24:52,3494,7,,,,1906.11,0
17205090,10:26:00,10:26:00,3495,8,,,,2178.14,
17205090,10:27:52,10:27:52,9062,9,,,,2618.43,0
17205090,10:29:11,10:29:11,4494,10,,,,3004.65,0
17205090,10:29:54,10:29:54,4495,11,,,,3183.02,0
17205090,10:30:56,10:30:56,4496,12,,,,3466.43,0
17205090,10:32:02,10:32:02,4497,13,,,,3726.78,0
17205090,10:34:00,10:34:00,4498,14,,,,4332.07,
17205090,10:34:19,10:34:19,4499,15,,,,4468.21,0
17205090,10:34:54,10:34:54,4500,16,,,,4693.85,0
17205090,10:35:14,10:35:14,4501,17,,,,4843.52,0
17205090,10:35:35,10:35:35,9631,18,,,,4994.58,0
17205090,10:36:25,10:36:25,4503,19,,,,5349.58,0
17205090,10:36:49,10:36:49,4178,20,,,,5522.4,0
17205090,10:37:25,10:37:25,4179,21,,,,5802.93,0
17205090,10:37:58,10:37:58,4180,22,,,,6009.29,0
17205090,10:38:30,10:38:30,4181,23,,,,6198.59,0
17205090,10:39:04,10:39:04,10575,24,,,,6423.64,0
17205090,10:41:09,10:41:09,2463,25,,,,7074.94,0
17205090,10:42:08,10:42:08,4655,26,,,,7500.92,0
17205090,10:43:50,10:43:50,4656,27,,,,8105.52,0
17205090,10:44:34,10:44:34,4657,28,,,,8373.73,0
17205090,10:45:42,10:45:42,4773,29,,,,8801.29,0
17205090,10:46:08,10:46:08,120,30,,,,8958.36,0
17205090,10:47:00,10:47:00,121,31,,1,,9362.88,
17282070,10:18:00,10:18:00,9945,1,,,1,0,
17282070,10:20:35,10:20:35,2608,2,,,,800.54,0
17282070,10:21:30,10:21:30,686,3,,,,1029.82,0
17282070,10:22:13,10:22:13,2609,4,,,,1195.1,0
17282070,10:23:14,10:23:14,3492,5,,,,1478.42,0
17282070,10:24:09,10:24:09,3493,6,,,,1745.23,0
17282070,10:24:52,10:24:52,3494,7,,,,1906.11,0
17282070,10:26:00,10:26:00,3495,8,,,,2178.14,
17282070,10:27:52,10:27:52,9062,9,,,,2618.43,0
17282070,10:29:11,10:29:11,4494,10,,,,3004.65,0
17282070,10:29:54,10:29:54,4495,11,,,,3183.02,0
17282070,10:30:56,10:30:56,4496,12,,,,3466.43,0
17282070,10:32:02,10:32:02,4497,13,,,,3726.78,0
17282070,10:34:00,10:34:00,4498,14,,,,4332.07,
17282070,10:34:19,10:34:19,4499,15,,,,4468.21,0
17282070,10:34:54,10:34:54,4500,16,,,,4693.85,0
17282070,10:35:14,10:35:14,4501,17,,,,4843.52,0
17282070,10:35:35,10:35:35,9631,18,,,,4994.58,0
17282070,10:36:25,10:36:25,4503,19,,,,5349.58,0
17282070,10:36:49,10:36:49,4178,20,,,,5522.4,0
17282070,10:37:25,10:37:25,4179,21,,,,5802.93,0
17282070,10:37:58,10:37:58,4180,22,,,,6009.29,0
17282070,10:38:30,10:38:30,4181,23,,,,6198.59,0
17282070,10:39:04,10:39:04,10575,24,,,,6423.64,0
17282070,10:41:09,10:41:09,2463,25,,,,7074.94,0
17282070,10:42:08,10:42:08,4655,26,,,,7500.92,0
17282070,10:43:50,10:43:50,4656,27,,,,8105.52,0
17282070,10:44:34,10:44:34,4657,28,,,,8373.73,0
17282070,10:45:42,10:45:42,4773,29,,,,8801.29,0
17282070,10:46:08,10:46:08,120,30,,,,8958.36,0
17282070,10:47:00,10:47:00,121,31,,1,,9362.88,
17548020,06:38:00,06:38:00,9945,1,,,1,0,
17548020,06:40:16,06:40:16,2608,2,,,,800.54,0
17548020,06:41:04,06:41:04,686,3,,,,1029.82,0
17548020,06:41:42,06:41:42,2609,4,,,,1195.1,0
17548020,06:42:35,06:42:35,3492,5,,,,1478.42,0
17548020,06:43:23,06:43:23,3493,6,,,,1745.23,0
17548020,06:44:01,06:44:01,3494,7,,,,1906.11,0
17548020,06:45:00,06:45:00,3495,8,,,,2178.14,
17548020,06:46:10,06:46:10,9062,9,,,,2618.43,0
17548020,06:46:59,06:46:59,4494,10,,,,3004.65,0
17548020,06:47:26,06:47:26,4495,11,,,,3183.02,0
17548020,06:48:05,06:48:05,4496,12,,,,3466.43,0
17548020,06:48:46,06:48:46,4497,13,,,,3726.78,0
17548020,06:50:00,06:50:00,4498,14,,,,4332.07,
17548020,06:50:17,06:50:17,4499,15,,,,4468.21,0
17548020,06:50:50,06:50:50,4500,16,,,,4693.85,0
17548020,06:51:08,06:51:08,4501,17,,,,4843.52,0
17548020,06:51:28,06:51:28,9631,18,,,,4994.58,0
17548020,06:52:13,06:52:13,4503,19,,,,5349.58,0
17548020,06:52:36,06:52:36,4178,20,,,,5522.4,0
17548020,06:53:09,06:53:09,4179,21,,,,5802.93,0
17548020,06:53:40,06:53:40,4180,22,,,,6009.29,0
17548020,06:54:09,06:54:09,4181,23,,,,6198.59,0
17548020,06:54:40,06:54:40,10575,24,,,,6423.64,0
17548020,06:56:36,06:56:36,2463,25,,,,7074.94,0
17548020,06:57:30,06:57:30,4655,26,,,,7500.92,0
17548020,06:59:05,06:59:05,4656,27,,,,8105.52,0
17548020,06:59:46,06:59:46,4657,28,,,,8373.73,0
17548020,07:00:48,07:00:48,4773,29,,,,8801.29,0
17548020,07:01:12,07:01:12,120,30,,,,8958.36,0
17548020,07:02:00,07:02:00,121,31,,1,,9362.88,
17548030,06:38:00,06:38:00,9945,1,,,1,0,
17548030,06:40:16,06:40:16,2608,2,,,,800.54,0
17548030,06:41:04,06:41:04,686,3,,,,1029.82,0
17548030,06:41:42,06:41:42,2609,4,,,,1195.1,0
17548030,06:42:35,06:42:35,3492,5,,,,1478.42,0
17548030,06:43:23,06:43:23,3493,6,,,,1745.23,0
17548030,06:44:01,06:44:01,3494,7,,,,1906.11,0
17548030,06:45:00,06:45:00,3495,8,,,,2178.14,
17548030,06:46:10,06:46:10,9062,9,,,,2618.43,0
17548030,06:46:59,06:46:59,4494,10,,,,3004.65,0
17548030,06:47:26,06:47:26,4495,11,,,,3183.02,0
17548030,06:48:05,06:48:05,4496,12,,,,3466.43,0
17548030,06:48:46,06:48:46,4497,13,,,,3726.78,0
17548030,06:50:00,06:50:00,4498,14,,,,4332.07,
17548030,06:50:17,06:50:17,4499,15,,,,4468.21,0
17548030,06:50:50,06:50:50,4500,16,,,,4693.85,0
17548030,06:51:08,06:51:08,4501,17,,,,4843.52,0
17548030,06:51:28,06:51:28,9631,18,,,,4994.58,0
17548030,06:52:13,06:52:13,4503,19,,,,5349.58,0
17548030,06:52:36,06:52:36,4178,20,,,,5522.4,0
17548030,06:53:09,06:53:09,4179,21,,,,5802.93,0
17548030,06:53:40,06:53:40,4180,22,,,,6009.29,0
17548030,06:54:09,06:54:09,4181,23,,,,6198.59,0
17548030,06:54:40,06:54:40,10575,24,,,,6423.64,0
17548030,06:56:36,06:56:36,2463,25,,,,7074.94,0
17548030,06:57:30,06:57:30,4655,26,,,,7500.92,0
17548030,06:59:05,06:59:05,4656,27,,,,8105.52,0
17548030,06:59:46,06:59:46,4657,28,,,,8373.73,0
17548030,07:00:48,07:00:48,4773,29,,,,8801.29,0
17548030,07:01:12,07:01:12,120,30,,,,8958.36,0
17548030,07:02:00,07:02:00,121,31,,1,,9362.88,
17548040,06:38:00,06:38:00,9945,1,,,1,0,
17548040,06:40:16,06:40:16,2608,2,,,,800.54,0
17548040,06:41:04,06:41:04,686,3,,,,1029.82,0
17548040,06:41:42,06:41:42,2609,4,,,,1195.1,0
17548040,06:42:35,06:42:35,3492,5,,,,1478.42,0
17548040,06:43:23,06:43:23,3493,6,,,,1745.23,0
17548040,06:44:01,06:44:01,3494,7,,,,1906.11,0
17548040,06:45:00,06:45:00,3495,8,,,,2178.14,
17548040,06:46:10,06:46:10,9062,9,,,,2618.43,0
17548040,06:46:59,06:46:59,4494,10,,,,3004.65,0
17548040,06:47:26,06:47:26,4495,11,,,,3183.02,0
17548040,06:48:05,06:48:05,4496,12,,,,3466.43,0
17548040,06:48:46,06:48:46,4497,13,,,,3726.78,0
17548040,06:50:00,06:50:00,4498,14,,,,4332.07,
17548040,06:50:17,06:50:17,4499,15,,,,4468.21,0
17548040,06:50:50,06:50:50,4500,16,,,,4693.85,0
17548040,06:51:08,06:51:08,4501,17,,,,4843.52,0
17548040,06:51:28,06:51:28,9631,18,,,,4994.58,0
17548040,06:52:13,06:52:13,4503,19,,,,5349.58,0
17548040,06:52:36,06:52:36,4178,20,,,,5522.4,0
17548040,06:53:09,06:53:09,4179,21,,,,5802.93,0
17548040,06:53:40,06:53:40,4180,22,,,,6009.29,0
17548040,06:54:09,06:54:09,4181,23,,,,6198.59,0
17548040,06:54:40,06:54:40,10575,24,,,,6423.64,0
17548040,06:56:36,06:56:36,2463,25,,,,7074.94,0
17548040,06:57:30,06:57:30,4655,26,,,,7500.92,0
17548040,06:59:05,06:59:05,4656,27,,,,8105.52,0
17548040,06:59:46,06:59:46,4657,28,,,,8373.73,0
17548040,07:00:48,07:00:48,4773,29,,,,8801.29,0
17548040,07:01:12,07:01:12,120,30,,,,8958.36,0
17548040,07:02:00,07:02:00,121,31,,1,,9362.88,
17548050,06:38:00,06:38:00,9945,1,,,1,0,
17548050,06:40:16,06:40:16,2608,2,,,,800.54,0
17548050,06:41:04,06:41:04,686,3,,,,1029.82,0
17548050,06:41:42,06:41:42,2609,4,,,,1195.1,0
17548050,06:42:35,06:42:35,3492,5,,,,1478.42,0
17548050,06:43:23,06:43:23,3493,6,,,,1745.23,0
17548050,06:44:01,06:44:01,3494,7,,,,1906.11,0
17548050,06:45:00,06:45:00,3495,8,,,,2178.14,
17548050,06:46:10,06:46:10,9062,9,,,,2618.43,0
17548050,06:46:59,06:46:59,4494,10,,,,3004.65,0
17548050,06:47:26,06:47:26,4495,11,,,,3183.02,0
17548050,06:48:05,06:48:05,4496,12,,,,3466.43,0
17548050,06:48:46,06:48:46,4497,13,,,,3726.78,0
17548050,06:50:00,06:50:00,4498,14,,,,4332.07,
17548050,06:50:17,06:50:17,4499,15,,,,4468.21,0
17548050,06:50:50,06:50:50,4500,16,,,,4693.85,0
17548050,06:51:08,06:51:08,4501,17,,,,4843.52,0
17548050,06:51:28,06:51:28,9631,18,,,,4994.58,0
17548050,06:52:13,06:52:13,4503,19,,,,5349.58,0
17548050,06:52:36,06:52:36,4178,20,,,,5522.4,0
17548050,06:53:09,06:53:09,4179,21,,,,5802.93,0
17548050,06:53:40,06:53:40,4180,22,,,,6009.29,0
17548050,06:54:09,06:54:09,4181,23,,,,6198.59,0
17548050,06:54:40,06:54:40,10575,24,,,,6423.64,0
17548050,06:56:36,06:56:36,2463,25,,,,7074.94,0
17548050,06:57:30,06:57:30,4655,26,,,,7500.92,0
17548050,06:59:05,06:59:05,4656,27,,,,8105.52,0
17548050,06:59:46,06:59:46,4657,28,,,,8373.73,0
17548050,07:00:48,07:00:48,4773,29,,,,8801.29,0
17548050,07:01:12,07:01:12,120,30,,,,8958.36,0
17548050,07:02:00,07:02:00,121,31,,1,,9362.88,
17548060,06:38:00,06:38:00,9945,1,,,1,0,
17548060,06:40:16,06:40:16,2608,2,,,,800.54,0
17548060,06:41:04,06:41:04,686,3,,,,1029.82,0
17548060,06:41:42,06:41:42,2609,4,,,,1195.1,0
17548060,06:42:35,06:42:35,3492,5,,,,1478.42,0
17548060,06:43:23,06:43:23,3493,6,,,,1745.23,0
17548060,06:44:01,06:44:01,3494,7,,,,1906.11,0
17548060,06:45:00,06:45:00,3495,8,,,,2178.14,
17548060,06:46:10,06:46:10,9062,9,,,,2618.43,0
17548060,06:46:59,06:46:59,4494,10,,,,3004.65,0
17548060,06:47:26,06:47:26,4495,11,,,,3183.02,0
17548060,06:48:05,06:48:05,4496,12,,,,3466.43,0
17548060,06:48:46,06:48:46,4497,13,,,,3726.78,0
17548060,06:50:00,06:50:00,4498,14,,,,4332.07,
17548060,06:50:17,06:50:17,4499,15,,,,4468.21,0
17548060,06:50:50,06:50:50,4500,16,,,,4693.85,0
17548060,06:51:08,06:51:08,4501,17,,,,4843.52,0
17548060,06:51:28,06:51:28,9631,18,,,,4994.58,0
17548060,06:52:13,06:52:13,4503,19,,,,5349.58,0
17548060,06:52:36,06:52:36,4178,20,,,,5522.4,0
17548060,06:53:09,06:53:09,4179,21,,,,5802.93,0
17548060,06:53:40,06:53:40,4180,22,,,,6009.29,0
17548060,06:54:09,06:54:09,4181,23,,,,6198.59,0
17548060,06:54:40,06:54:40,10575,24,,,,6423.64,0
17548060,06:56:36,06:56:36,2463,25,,,,7074.94,0
17548060,06:57:30,06:57:30,4655,26,,,,7500.92,0
17548060,06:59:05,06:59:05,4656,27,,,,8105.52,0
17548060,06:59:46,06:59:46,4657,28,,,,8373.73,0
17548060,07:00:48,07:00:48,4773,29,,,,8801.29,0
17548060,07:01:12,07:01:12,120,30,,,,8958.36,0
17548060,07:02:00,07:02:00,121,31,,1,,9362.88,
17548100,06:38:00,06:38:00,9945,1,,,1,0,
17548100,06:40:16,06:40:16,2608,2,,,,800.54,0
17548100,06:41:04,06:41:04,686,3,,,,1029.82,0
17548100,06:41:42,06:41:42,2609,4,,,,1195.1,0
17548100,06:42:35,06:42:35,3492,5,,,,1478.42,0
17548100,06:43:23,06:43:23,3493,6,,,,1745.23,0
17548100,06:44:01,06:44:01,3494,7,,,,1906.11,0
17548100,06:45:00,06:45:00,3495,8,,,,2178.14,
17548100,06:46:10,06:46:10,9062,9,,,,2618.43,0
17548100,06:46:59,06:46:59,4494,10,,,,3004.65,0
17548100,06:47:26,06:47:26,4495,11,,,,3183.02,0
17548100,06:48:05,06:48:05,4496,12,,,,3466.43,0
17548100,06:48:46,06:48:46,4497,13,,,,3726.78,0
17548100,06:50:00,06:50:00,4498,14,,,,4332.07,
17548100,06:50:17,06:50:17,4499,15,,,,4468.21,0
17548100,06:50:50,06:50:50,4500,16,,,,4693.85,0
17548100,06:51:08,06:51:08,4501,17,,,,4843.52,0
17548100,06:51:28,06:51:28,9631,18,,,,4994.58,0
17548100,06:52:13,06:52:13,4503,19,,,,5349.58,0
17548100,06:52:36,06:52:36,4178,20,,,,5522.4,0
17548100,06:53:09,06:53:09,4179,21,,,,5802.93,0
17548100,06:53:40,06:53:40,4180,22,,,,6009.29,0
17548100,06:54:09,06:54:09,4181,23,,,,6198.59,0
17548100,06:54:40,06:54:40,10575,24,,,,6423.64,0
17548100,06:56:36,06:56:36,2463,25,,,,7074.94,0
17548100,06:57:30,06:57:30,4655,26,,,,7500.92,0
17548100,06:59:05,06:59:05,4656,27,,,,8105.52,0
17548100,06:59:46,06:59:46,4657,28,,,,8373.73,0
17548100,07:00:48,07:00:48,4773,29,,,,8801.29,0
17548100,07:01:12,07:01:12,120,30,,,,8958.36,0
17548100,07:02:00,07:02:00,121,31,,1,,9362.88,
17548110,06:38:00,06:38:00,9945,1,,,1,0,
17548110,06:40:16,06:40:16,2608,2,,,,800.54,0
17548110,06:41:04,06:41:04,686,3,,,,1029.82,0
17548110,06:41:42,06:41:42,2609,4,,,,1195.1,0
17548110,06:42:35,06:42:35,3492,5,,,,1478.42,0
17548110,06:43:23,06:43:23,3493,6,,,,1745.23,0
17548110,06:44:01,06:44:01,3494,7,,,,1906.11,0
17548110,06:45:00,06:45:00,3495,8,,,,2178.14,
17548110,06:46:10,06:46:10,9062,9,,,,2618.43,0
17548110,06:46:59,06:46:59,4494,10,,,,3004.65,0
17548110,06:47:26,06:47:26,4495,11,,,,3183.02,0
17548110,06:48:05,06:48:05,4496,12,,,,3466.43,0
17548110,06:48:46,06:48:46,4497,13,,,,3726.78,0
17548110,06:50:00,06:50:00,4498,14,,,,4332.07,
17548110,06:50:17,06:50:17,4499,15,,,,4468.21,0
17548110,06:50:50,06:50:50,4500,16,,,,4693.85,0
17548110,06:51:08,06:51:08,4501,17,,,,4843.52,0
17548110,06:51:28,06:51:28,9631,18,,,,4994.58,0
17548110,06:52:13,06:52:13,4503,19,,,,5349.58,0
17548110,06:52:36,06:52:36,4178,20,,,,5522.4,0
17548110,06:53:09,06:53:09,4179,21,,,,5802.93,0
17548110,06:53:40,06:53:40,4180,22,,,,6009.29,0
17548110,06:54:09,06:54:09,4181,23,,,,6198.59,0
17548110,06:54:40,06:54:40,10575,24,,,,6423.64,0
17548110,06:56:36,06:56:36,2463,25,,,,7074.94,0
17548110,06:57:30,06:57:30,4655,26,,,,7500.92,0
17548110,06:59:05,06:59:05,4656,27,,,,8105.52,0
17548110,06:59:46,06:59:46,4657,28,,,,8373.73,0
17548110,07:00:48,07:00:48,4773,29,,,,8801.29,0
17548110,07:01:12,07:01:12,120,30,,,,8958.36,0
17548110,07:02:00,07:02:00,121,31,,1,,9362.88,
17604090,07:18:00,07:18:00,9945,1,,,1,0,
17604090,07:20:16,07:20:16,2608,2,,,,800.54,0
17604090,07:21:04,07:21:04,686,3,,,,1029.82,0
17604090,07:21:42,07:21:42,2609,4,,,,1195.1,0
17604090,07:22:35,07:22:35,3492,5,,,,1478.42,0
17604090,07:23:23,07:23:23,3493,6,,,,1745.23,0
17604090,07:24:01,07:24:01,3494,7,,,,1906.11,0
17604090,07:25:00,07:25:00,3495,8,,,,2178.14,
17604090,07:26:38,07:26:38,9062,9,,,,2618.43,0
17604090,07:27:47,07:27:47,4494,10,,,,3004.65,0
17604090,07:28:25,07:28:25,4495,11,,,,3183.02,0
17604090,07:29:19,07:29:19,4496,12,,,,3466.43,0
17604090,07:30:17,07:30:17,4497,13,,,,3726.78,0
17604090,07:32:00,07:32:00,4498,14,,,,4332.07,
17604090,07:32:17,07:32:17,4499,15,,,,4468.21,0
17604090,07:32:50,07:32:50,4500,16,,,,4693.85,0
17604090,07:33:08,07:33:08,4501,17,,,,4843.52,0
17604090,07:33:28,07:33:28,9631,18,,,,4994.58,0
17604090,07:34:13,07:34:13,4503,19,,,,5349.58,0
17604090,07:34:36,07:34:36,4178,20,,,,5522.4,0
17604090,07:35:09,07:35:09,4179,21,,,,5802.93,0
17604090,07:35:40,07:35:40,4180,22,,,,6009.29,0
17604090,07:36:09,07:36:09,4181,23,,,,6198.59,0
17604090,07:36:40,07:36:40,10575,24,,,,6423.64,0
17604090,07:38:36,07:38:36,2463,25,,,,7074.94,0
17604090,07:39:30,07:39:30,4655,26,,,,7500.92,0
17604090,07:41:05,07:41:05,4656,27,,,,8105.52,0
17604090,07:41:46,07:41:46,4657,28,,,,8373.73,0
17604090,07:42:48,07:42:48,4773,29,,,,8801.29,0
17604090,07:43:12,07:43:12,120,30,,,,8958.36,0
17604090,07:44:00,07:44:00,121,31,,1,,9362.88,
17636020,08:09:00,08:09:00,9945,1,,,1,0,
17636020,08:12:14,08:12:14,2608,2,,,,800.54,0
17636020,08:13:23,08:13:23,686,3,,,,1029.82,0
17636020,08:14:17,08:14:17,2609,4,,,,1195.1,0
17636020,08:15:33,08:15:33,3492,5,,,,1478.42,0
17636020,08:16:42,08:16:42,3493,6,,,,1745.23,0
17636020,08:17:35,08:17:35,3494,7,,,,1906.11,0
17636020,08:19:00,08:19:00,3495,8,,,,2178.14,
17636020,08:20:24,08:20:24,9062,9,,,,2618.43,0
17636020,08:21:23,08:21:23,4494,10,,,,3004.65,0
17636020,08:21:56,08:21:56,4495,11,,,,3183.02,0
17636020,08:22:42,08:22:42,4496,12,,,,3466.43,0
17636020,08:23:31,08:23:31,4497,13,,,,3726.78,0
17636020,08:25:00,08:25:00,4498,14,,,,4332.07,
17636020,08:25:19,08:25:19,4499,15,,,,4468.21,0
17636020,08:25:54,08:25:54,4500,16,,,,4693.85,0
17636020,08:26:14,08:26:14,4501,17,,,,4843.52,0
17636020,08:26:35,08:26:35,9631,18,,,,4994.58,0
17636020,08:27:25,08:27:25,4503,19,,,,5349.58,0
17636020,08:27:49,08:27:49,4178,20,,,,5522.4,0
17636020,08:28:25,08:28:25,4179,21,,,,5802.93,0
17636020,08:28:58,08:28:58,4180,22,,,,6009.29,0
17636020,08:29:30,08:29:30,4181,23,,,,6198.59,0
17636020,08:30:04,08:30:04,10575,24,,,,6423.64,0
17636020,08:32:09,08:32:09,2463,25,,,,7074.94,0
17636020,08:33:08,08:33:08,4655,26,,,,7500.92,0
17636020,08:34:50,08:34:50,4656,27,,,,8105.52,0
17636020,08:35:34,08:35:34,4657,28,,,,8373.73,0
17636020,08:36:42,08:36:42,4773,29,,,,8801.29,0
17636020,08:37:08,08:37:08,120,30,,,,8958.36,0
17636020,08:38:00,08:38:00,121,31,,1,,9362.88,
17636030,08:09:00,08:09:00,9945,1,,,1,0,
17636030,08:12:14,08:12:14,2608,2,,,,800.54,0
17636030,08:13:23,08:13:23,686,3,,,,1029.82,0
17636030,08:14:17,08:14:17,2609,4,,,,1195.1,0
17636030,08:15:33,08:15:33,3492,5,,,,1478.42,0
17636030,08:16:42,08:16:42,3493,6,,,,1745.23,0
17636030,08:17:35,08:17:35,3494,7,,,,1906.11,0
17636030,08:19:00,08:19:00,3495,8,,,,2178.14,
17636030,08:20:24,08:20:24,9062,9,,,,2618.43,0
17636030,08:21:23,08:21:23,4494,10,,,,3004.65,0
17636030,08:21:56,08:21:56,4495,11,,,,3183.02,0
17636030,08:22:42,08:22:42,4496,12,,,,3466.43,0
17636030,08:23:31,08:23:31,4497,13,,,,3726.78,0
17636030,08:25:00,08:25:00,4498,14,,,,4332.07,
17636030,08:25:19,08:25:19,4499,15,,,,4468.21,0
17636030,08:25:54,08:25:54,4500,16,,,,4693.85,0
17636030,08:26:14,08:26:14,4501,17,,,,4843.52,0
17636030,08:26:35,08:26:35,9631,18,,,,4994.58,0
17636030,08:27:25,08:27:25,4503,19,,,,5349.58,0
17636030,08:27:49,08:27:49,4178,20,,,,5522.4,0
17636030,08:28:25,08:28:25,4179,21,,,,5802.93,0
17636030,08:28:58,08:28:58,4180,22,,,,6009.29,0
17636030,08:29:30,08:29:30,4181,23,,,,6198.59,0
17636030,08:30:04,08:30:04,10575,24,,,,6423.64,0
17636030,08:32:09,08:32:09,2463,25,,,,7074.94,0
17636030,08:33:08,08:33:08,4655,26,,,,7500.92,0
17636030,08:34:50,08:34:50,4656,27,,,,8105.52,0
17636030,08:35:34,08:35:34,4657,28,,,,8373.73,0
17636030,08:36:42,08:36:42,4773,29,,,,8801.29,0
17636030,08:37:08,08:37:08,120,30,,,,8958.36,0
17636030,08:38:00,08:38:00,121,31,,1,,9362.88,
17636040,08:09:00,08:09:00,9945,1,,,1,0,
17636040,08:12:14,08:12:14,2608,2,,,,800.54,0
17636040,08:13:23,08:13:23,686,3,,,,1029.82,0
17636040,08:14:17,08:14:17,2609,4,,,,1195.1,0
17636040,08:15:33,08:15:33,3492,5,,,,1478.42,0
17636040,08:16:42,08:16:42,3493,6,,,,1745.23,0
17636040,08:17:35,08:17:35,3494,7,,,,1906.11,0
17636040,08:19:00,08:19:00,3495,8,,,,2178.14,
17636040,08:20:24,08:20:24,9062,9,,,,2618.43,0
17636040,08:21:23,08:21:23,4494,10,,,,3004.65,0
17636040,08:21:56,08:21:56,4495,11,,,,3183.02,0
17636040,08:22:42,08:22:42,4496,12,,,,3466.43,0
17636040,08:23:31,08:23:31,4497,13,,,,3726.78,0
17636040,08:25:00,08:25:00,4498,14,,,,4332.07,
17636040,08:25:19,08:25:19,4499,15,,,,4468.21,0
17636040,08:25:54,08:25:54,4500,16,,,,4693.85,0
17636040,08:26:14,08:26:14,4501,17,,,,4843.52,0
17636040,08:26:35,08:26:35,9631,18,,,,4994.58,0
17636040,08:27:25,08:27:25,4503,19,,,,5349.58,0
17636040,08:27:49,08:27:49,4178,20,,,,5522.4,0
17636040,08:28:25,08:28:25,4179,21,,,,5802.93,0
17636040,08:28:58,08:28:58,4180,22,,,,6009.29,0
17636040,08:29:30,08:29:30,4181,23,,,,6198.59,0
17636040,08:30:04,08:30:04,10575,24,,,,6423.64,0
17636040,08:32:09,08:32:09,2463,25,,,,7074.94,0
17636040,08:33:08,08:33:08,4655,26,,,,7500.92,0
17636040,08:34:50,08:34:50,4656,27,,,,8105.52,0
17636040,08:35:34,08:35:34,4657,28,,,,8373.73,0
17636040,08:36:42,08:36:42,4773,29,,,,8801.29,0
17636040,08:37:08,08:37:08,120,30,,,,8958.36,0
17636040,08:38:00,08:38:00,121,31,,1,,9362.88,
17636050,08:09:00,08:09:00,9945,1,,,1,0,
17636050,08:12:14,08:12:14,2608,2,,,,800.54,0
17636050,08:13:23,08:13:23,686,3,,,,1029.82,0
17636050,08:14:17,08:14:17,2609,4,,,,1195.1,0
17636050,08:15:33,08:15:33,3492,5,,,,1478.42,0
17636050,08:16:42,08:16:42,3493,6,,,,1745.23,0
17636050,08:17:35,08:17:35,3494,7,,,,1906.11,0
17636050,08:19:00,08:19:00,3495,8,,,,2178.14,
17636050,08:20:24,08:20:24,9062,9,,,,2618.43,0
17636050,08:21:23,08:21:23,4494,10,,,,3004.65,0
17636050,08:21:56,08:21:56,4495,11,,,,3183.02,0
17636050,08:22:42,08:22:42,4496,12,,,,3466.43,0
17636050,08:23:31,08:23:31,4497,13,,,,3726.78,0
17636050,08:25:00,08:25:00,4498,14,,,,4332.07,
17636050,08:25:19,08:25:19,4499,15,,,,4468.21,0
17636050,08:25:54,08:25:54,4500,16,,,,4693.85,0
17636050,08:26:14,08:26:14,4501,17,,,,4843.52,0
17636050,08:26:35,08:26:35,9631,18,,,,4994.58,0
17636050,08:27:25,08:27:25,4503,19,,,,5349.58,0
17636050,08:27:49,08:27:49,4178,20,,,,5522.4,0
17636050,08:28:25,08:28:25,4179,21,,,,5802.93,0
17636050,08:28:58,08:28:58,4180,22,,,,6009.29,0
17636050,08:29:30,08:29:30,4181,23,,,,6198.59,0
17636050,08:30:04,08:30:04,10575,24,,,,6423.64,0
17636050,08:32:09,08:32:09,2463,25,,,,7074.94,0
17636050,08:33:08,08:33:08,4655,26,,,,7500.92,0
17636050,08:34:50,08:34:50,4656,27,,,,8105.52,0
17636050,08:35:34,08:35:34,4657,28,,,,8373.73,0
17636050,08:36:42,08:36:42,4773,29,,,,8801.29,0
17636050,08:37:08,08:37:08,120,30,,,,8958.36,0
17636050,08:38:00,08:38:00,121,31,,1,,9362.88,
17636060,08:09:00,08:09:00,9945,1,,,1,0,
17636060,08:12:14,08:12:14,2608,2,,,,800.54,0
17636060,08:13:23,08:13:23,686,3,,,,1029.82,0
17636060,08:14:17,08:14:17,2609,4,,,,1195.1,0
17636060,08:15:33,08:15:33,3492,5,,,,1478.42,0
17636060,08:16:42,08:16:42,3493,6,,,,1745.23,0
17636060,08:17:35,08:17:35,3494,7,,,,1906.11,0
17636060,08:19:00,08:19:00,3495,8,,,,2178.14,
17636060,08:20:24,08:20:24,9062,9,,,,2618.43,0
17636060,08:21:23,08:21:23,4494,10,,,,3004.65,0
17636060,08:21:56,08:21:56,4495,11,,,,3183.02,0
17636060,08:22:42,08:22:42,4496,12,,,,3466.43,0
17636060,08:23:31,08:23:31,4497,13,,,,3726.78,0
17636060,08:25:00,08:25:00,4498,14,,,,4332.07,
17636060,08:25:19,08:25:19,4499,15,,,,4468.21,0
17636060,08:25:54,08:25:54,4500,16,,,,4693.85,0
17636060,08:26:14,08:26:14,4501,17,,,,4843.52,0
17636060,08:26:35,08:26:35,9631,18,,,,4994.58,0
17636060,08:27:25,08:27:25,4503,19,,,,5349.58,0
17636060,08:27:49,08:27:49,4178,20,,,,5522.4,0
17636060,08:28:25,08:28:25,4179,21,,,,5802.93,0
17636060,08:28:58,08:28:58,4180,22,,,,6009.29,0
17636060,08:29:30,08:29:30,4181,23,,,,6198.59,0
17636060,08:30:04,08:30:04,10575,24,,,,6423.64,0
17636060,08:32:09,08:32:09,2463,25,,,,7074.94,0
17636060,08:33:08,08:33:08,4655,26,,,,7500.92,0
17636060,08:34:50,08:34:50,4656,27,,,,8105.52,0
17636060,08:35:34,08:35:34,4657,28,,,,8373.73,0
17636060,08:36:42,08:36:42,4773,29,,,,8801.29,0
17636060,08:37:08,08:37:08,120,30,,,,8958.36,0
17636060,08:38:00,08:38:00,121,31,,1,,9362.88,
17636100,08:09:00,08:09:00,9945,1,,,1,0,
17636100,08:12:14,08:12:14,2608,2,,,,800.54,0
17636100,08:13:23,08:13:23,686,3,,,,1029.82,0
17636100,08:14:17,08:14:17,2609,4,,,,1195.1,0
17636100,08:15:33,08:15:33,3492,5,,,,1478.42,0
17636100,08:16:42,08:16:42,3493,6,,,,1745.23,0
17636100,08:17:35,08:17:35,3494,7,,,,1906.11,0
17636100,08:19:00,08:19:00,3495,8,,,,2178.14,
17636100,08:20:24,08:20:24,9062,9,,,,2618.43,0
17636100,08:21:23,08:21:23,4494,10,,,,3004.65,0
17636100,08:21:56,08:21:56,4495,11,,,,3183.02,0
17636100,08:22:42,08:22:42,4496,12,,,,3466.43,0
17636100,08:23:31,08:23:31,4497,13,,,,3726.78,0
17636100,08:25:00,08:25:00,4498,14,,,,4332.07,
17636100,08:25:19,08:25:19,4499,15,,,,4468.21,0
17636100,08:25:54,08:25:54,4500,16,,,,4693.85,0
17636100,08:26:14,08:26:14,4501,17,,,,4843.52,0
17636100,08:26:35,08:26:35,9631,18,,,,4994.58,0
17636100,08:27:25,08:27:25,4503,19,,,,5349.58,0
17636100,08:27:49,08:27:49,4178,20,,,,5522.4,0
17636100,08:28:25,08:28:25,4179,21,,,,5802.93,0
17636100,08:28:58,08:28:58,4180,22,,,,6009.29,0
17636100,08:29:30,08:29:30,4181,23,,,,6198.59,0
17636100,08:30:04,08:30:04,10575,24,,,,6423.64,0
17636100,08:32:09,08:32:09,2463,25,,,,7074.94,0
17636100,08:33:08,08:33:08,4655,26,,,,7500.92,0
17636100,08:34:50,08:34:50,4656,27,,,,8105.52,0
17636100,08:35:34,08:35:34,4657,28,,,,8373.73,0
17636100,08:36:42,08:36:42,4773,29,,,,8801.29,0
17636100,08:37:08,08:37:08,120,30,,,,8958.36,0
17636100,08:38:00,08:38:00,121,31,,1,,9362.88,
17636110,08:09:00,08:09:00,9945,1,,,1,0,
17636110,08:12:14,08:12:14,2608,2,,,,800.54,0
17636110,08:13:23,08:13:23,686,3,,,,1029.82,0
17636110,08:14:17,08:14:17,2609,4,,,,1195.1,0
17636110,08:15:33,08:15:33,3492,5,,,,1478.42,0
17636110,08:16:42,08:16:42,3493,6,,,,1745.23,0
17636110,08:17:35,08:17:35,3494,7,,,,1906.11,0
17636110,08:19:00,08:19:00,3495,8,,,,2178.14,
17636110,08:20:24,08:20:24,9062,9,,,,2618.43,0
17636110,08:21:23,08:21:23,4494,10,,,,3004.65,0
17636110,08:21:56,08:21:56,4495,11,,,,3183.02,0
17636110,08:22:42,08:22:42,4496,12,,,,3466.43,0
17636110,08:23:31,08:23:31,4497,13,,,,3726.78,0
17636110,08:25:00,08:25:00,4498,14,,,,4332.07,
17636110,08:25:19,08:25:19,4499,15,,,,4468.21,0
17636110,08:25:54,08:25:54,4500,16,,,,4693.85,0
17636110,08:26:14,08:26:14,4501,17,,,,4843.52,0
17636110,08:26:35,08:26:35,9631,18,,,,4994.58,0
17636110,08:27:25,08:27:25,4503,19,,,,5349.58,0
17636110,08:27:49,08:27:49,4178,20,,,,5522.4,0
17636110,08:28:25,08:28:25,4179,21,,,,5802.93,0
17636110,08:28:58,08:28:58,4180,22,,,,6009.29,0
17636110,08:29:30,08:29:30,4181,23,,,,6198.59,0
17636110,08:30:04,08:30:04,10575,24,,,,6423.64,0
17636110,08:32:09,08:32:09,2463,25,,,,7074.94,0
17636110,08:33:08,08:33:08,4655,26,,,,7500.92,0
17636110,08:34:50,08:34:50,4656,27,,,,8105.52,0
17636110,08:35:34,08:35:34,4657,28,,,,8373.73,0
17636110,08:36:42,08:36:42,4773,29,,,,8801.29,0
17636110,08:37:08,08:37:08,120,30,,,,8958.36,0
17636110,08:38:00,08:38:00,121,31,,1,,9362.88,
17880010,18:50:00,18:50:00,9945,1,,,1,0,
17880010,18:52:35,18:52:35,2608,2,,,,800.54,0
17880010,18:53:30,18:53:30,686,3,,,,1029.82,0
17880010,18:54:13,18:54:13,2609,4,,,,1195.1,0
17880010,18:55:14,18:55:14,3492,5,,,,1478.42,0
17880010,18:56:09,18:56:09,3493,6,,,,1745.23,0
17880010,18:56:52,18:56:52,3494,7,,,,1906.11,0
17880010,18:58:00,18:58:00,3495,8,,,,2178.14,
17880010,18:59:52,18:59:52,9062,9,,,,2618.43,0
17880010,19:01:11,19:01:11,4494,10,,,,3004.65,0
17880010,19:01:54,19:01:54,4495,11,,,,3183.02,0
17880010,19:02:56,19:02:56,4496,12,,,,3466.43,0
17880010,19:04:02,19:04:02,4497,13,,,,3726.78,0
17880010,19:06:00,19:06:00,4498,14,,,,4332.07,
17880010,19:06:19,19:06:19,4499,15,,,,4468.21,0
17880010,19:06:54,19:06:54,4500,16,,,,4693.85,0
17880010,19:07:14,19:07:14,4501,17,,,,4843.52,0
17880010,19:07:35,19:07:35,9631,18,,,,4994.58,0
17880010,19:08:25,19:08:25,4503,19,,,,5349.58,0
17880010,19:08:49,19:08:49,4178,20,,,,5522.4,0
17880010,19:09:25,19:09:25,4179,21,,,,5802.93,0
17880010,19:09:58,19:09:58,4180,22,,,,6009.29,0
17880010,19:10:30,19:10:30,4181,23,,,,6198.59,0
17880010,19:11:04,19:11:04,10575,24,,,,6423.64,0
17880010,19:13:09,19:13:09,2463,25,,,,7074.94,0
17880010,19:14:08,19:14:08,4655,26,,,,7500.92,0
17880010,19:15:50,19:15:50,4656,27,,,,8105.52,0
17880010,19:16:34,19:16:34,4657,28,,,,8373.73,0
17880010,19:17:42,19:17:42,4773,29,,,,8801.29,0
17880010,19:18:08,19:18:08,120,30,,,,8958.36,0
17880010,19:19:00,19:19:00,121,31,,1,,9362.88,
17880080,18:50:00,18:50:00,9945,1,,,1,0,
17880080,18:52:35,18:52:35,2608,2,,,,800.54,0
17880080,18:53:30,18:53:30,686,3,,,,1029.82,0
17880080,18:54:13,18:54:13,2609,4,,,,1195.1,0
17880080,18:55:14,18:55:14,3492,5,,,,1478.42,0
17880080,18:56:09,18:56:09,3493,6,,,,1745.23,0
17880080,18:56:52,18:56:52,3494,7,,,,1906.11,0
17880080,18:58:00,18:58:00,3495,8,,,,2178.14,
17880080,18:59:52,18:59:52,9062,9,,,,2618.43,0
17880080,19:01:11,19:01:11,4494,10,,,,3004.65,0
17880080,19:01:54,19:01:54,4495,11,,,,3183.02,0
17880080,19:02:56,19:02:56,4496,12,,,,3466.43,0
17880080,19:04:02,19:04:02,4497,13,,,,3726.78,0
17880080,19:06:00,19:06:00,4498,14,,,,4332.07,
17880080,19:06:19,19:06:19,4499,15,,,,4468.21,0
17880080,19:06:54,19:06:54,4500,16,,,,4693.85,0
17880080,19:07:14,19:07:14,4501,17,,,,4843.52,0
17880080,19:07:35,19:07:35,9631,18,,,,4994.58,0
17880080,19:08:25,19:08:25,4503,19,,,,5349.58,0
17880080,19:08:49,19:08:49,4178,20,,,,5522.4,0
17880080,19:09:25,19:09:25,4179,21,,,,5802.93,0
17880080,19:09:58,19:09:58,4180,22,,,,6009.29,0
17880080,19:10:30,19:10:30,4181,23,,,,6198.59,0
17880080,19:11:04,19:11:04,10575,24,,,,6423.64,0
17880080,19:13:09,19:13:09,2463,25,,,,7074.94,0
17880080,19:14:08,19:14:08,4655,26,,,,7500.92,0
17880080,19:15:50,19:15:50,4656,27,,,,8105.52,0
17880080,19:16:34,19:16:34,4657,28,,,,8373.73,0
17880080,19:17:42,19:17:42,4773,29,,,,8801.29,0
17880080,19:18:08,19:18:08,120,30,,,,8958.36,0
17880080,19:19:00,19:19:00,121,31,,1,,9362.88,
17938090,21:18:00,21:18:00,9945,1,,,1,0,
17938090,21:20:16,21:20:16,2608,2,,,,800.54,0
17938090,21:21:04,21:21:04,686,3,,,,1029.82,0
17938090,21:21:42,21:21:42,2609,4,,,,1195.1,0
17938090,21:22:35,21:22:35,3492,5,,,,1478.42,0
17938090,21:23:23,21:23:23,3493,6,,,,1745.23,0
17938090,21:24:01,21:24:01,3494,7,,,,1906.11,0
17938090,21:25:00,21:25:00,3495,8,,,,2178.14,
17938090,21:26:38,21:26:38,9062,9,,,,2618.43,0
17938090,21:27:47,21:27:47,4494,10,,,,3004.65,0
17938090,21:28:25,21:28:25,4495,11,,,,3183.02,0
17938090,21:29:19,21:29:19,4496,12,,,,3466.43,0
17938090,21:30:17,21:30:17,4497,13,,,,3726.78,0
17938090,21:32:00,21:32:00,4498,14,,,,4332.07,
17938090,21:32:17,21:32:17,4499,15,,,,4468.21,0
17938090,21:32:50,21:32:50,4500,16,,,,4693.85,0
17938090,21:33:08,21:33:08,4501,17,,,,4843.52,0
17938090,21:33:28,21:33:28,9631,18,,,,4994.58,0
17938090,21:34:13,21:34:13,4503,19,,,,5349.58,0
17938090,21:34:36,21:34:36,4178,20,,,,5522.4,0
17938090,21:35:09,21:35:09,4179,21,,,,5802.93,0
17938090,21:35:40,21:35:40,4180,22,,,,6009.29,0
17938090,21:36:09,21:36:09,4181,23,,,,6198.59,0
17938090,21:36:40,21:36:40,10575,24,,,,6423.64,0
17938090,21:38:36,21:38:36,2463,25,,,,7074.94,0
17938090,21:39:30,21:39:30,4655,26,,,,7500.92,0
17938090,21:41:05,21:41:05,4656,27,,,,8105.52,0
17938090,21:41:46,21:41:46,4657,28,,,,8373.73,0
17938090,21:42:48,21:42:48,4773,29,,,,8801.29,0
17938090,21:43:12,21:43:12,120,30,,,,8958.36,0
17938090,21:44:00,21:44:00,121,31,,1,,9362.88,
18058070,13:18:00,13:18:00,9945,1,,,1,0,
18058070,13:20:35,13:20:35,2608,2,,,,800.54,0
18058070,13:21:30,13:21:30,686,3,,,,1029.82,0
18058070,13:22:13,13:22:13,2609,4,,,,1195.1,0
18058070,13:23:14,13:23:14,3492,5,,,,1478.42,0
18058070,13:24:09,13:24:09,3493,6,,,,1745.23,0
18058070,13:24:52,13:24:52,3494,7,,,,1906.11,0
18058070,13:26:00,13:26:00,3495,8,,,,2178.14,
18058070,13:27:52,13:27:52,9062,9,,,,2618.43,0
18058070,13:29:11,13:29:11,4494,10,,,,3004.65,0
18058070,13:29:54,13:29:54,4495,11,,,,3183.02,0
18058070,13:30:56,13:30:56,4496,12,,,,3466.43,0
18058070,13:32:02,13:32:02,4497,13,,,,3726.78,0
18058070,13:34:00,13:34:00,4498,14,,,,4332.07,
18058070,13:34:19,13:34:19,4499,15,,,,4468.21,0
18058070,13:34:54,13:34:54,4500,16,,,,4693.85,0
18058070,13:35:14,13:35:14,4501,17,,,,4843.52,0
18058070,13:35:35,13:35:35,9631,18,,,,4994.58,0
18058070,13:36:25,13:36:25,4503,19,,,,5349.58,0
18058070,13:36:49,13:36:49,4178,20,,,,5522.4,0
18058070,13:37:25,13:37:25,4179,21,,,,5802.93,0
18058070,13:37:58,13:37:58,4180,22,,,,6009.29,0
18058070,13:38:30,13:38:30,4181,23,,,,6198.59,0
18058070,13:39:04,13:39:04,10575,24,,,,6423.64,0
18058070,13:41:09,13:41:09,2463,25,,,,7074.94,0
18058070,13:42:08,13:42:08,4655,26,,,,7500.92,0
18058070,13:43:50,13:43:50,4656,27,,,,8105.52,0
18058070,13:44:34,13:44:34,4657,28,,,,8373.73,0
18058070,13:45:42,13:45:42,4773,29,,,,8801.29,0
18058070,13:46:08,13:46:08,120,30,,,,8958.36,0
18058070,13:47:00,13:47:00,121,31,,1,,9362.88,
18062020,20:54:00,20:54:00,9945,1,,,1,0,
18062020,20:56:35,20:56:35,2608,2,,,,800.54,0
18062020,20:57:30,20:57:30,686,3,,,,1029.82,0
18062020,20:58:13,20:58:13,2609,4,,,,1195.1,0
18062020,20:59:14,20:59:14,3492,5,,,,1478.42,0
18062020,21:00:09,21:00:09,3493,6,,,,1745.23,0
18062020,21:00:52,21:00:52,3494,7,,,,1906.11,0
18062020,21:02:00,21:02:00,3495,8,,,,2178.14,
18062020,21:03:10,21:03:10,9062,9,,,,2618.43,0
18062020,21:03:59,21:03:59,4494,10,,,,3004.65,0
18062020,21:04:26,21:04:26,4495,11,,,,3183.02,0
18062020,21:05:05,21:05:05,4496,12,,,,3466.43,0
18062020,21:05:46,21:05:46,4497,13,,,,3726.78,0
18062020,21:07:00,21:07:00,4498,14,,,,4332.07,
18062020,21:07:16,21:07:16,4499,15,,,,4468.21,0
18062020,21:07:46,21:07:46,4500,16,,,,4693.85,0
18062020,21:08:02,21:08:02,4501,17,,,,4843.52,0
18062020,21:08:20,21:08:20,9631,18,,,,4994.58,0
18062020,21:09:02,21:09:02,4503,19,,,,5349.58,0
18062020,21:09:23,21:09:23,4178,20,,,,5522.4,0
18062020,21:09:53,21:09:53,4179,21,,,,5802.93,0
18062020,21:10:22,21:10:22,4180,22,,,,6009.29,0
18062020,21:10:48,21:10:48,4181,23,,,,6198.59,0
18062020,21:11:17,21:11:17,10575,24,,,,6423.64,0
18062020,21:13:03,21:13:03,2463,25,,,,7074.94,0
18062020,21:13:53,21:13:53,4655,26,,,,7500.92,0
18062020,21:15:19,21:15:19,4656,27,,,,8105.52,0
18062020,21:15:57,21:15:57,4657,28,,,,8373.73,0
18062020,21:16:54,21:16:54,4773,29,,,,8801.29,0
18062020,21:17:16,21:17:16,120,30,,,,8958.36,0
18062020,21:18:00,21:18:00,121,31,,1,,9362.88,
18062030,20:54:00,20:54:00,9945,1,,,1,0,
18062030,20:56:35,20:56:35,2608,2,,,,800.54,0
18062030,20:57:30,20:57:30,686,3,,,,1029.82,0
18062030,20:58:13,20:58:13,2609,4,,,,1195.1,0
18062030,20:59:14,20:59:14,3492,5,,,,1478.42,0
18062030,21:00:09,21:00:09,3493,6,,,,1745.23,0
18062030,21:00:52,21:00:52,3494,7,,,,1906.11,0
18062030,21:02:00,21:02:00,3495,8,,,,2178.14,
18062030,21:03:10,21:03:10,9062,9,,,,2618.43,0
18062030,21:03:59,21:03:59,4494,10,,,,3004.65,0
18062030,21:04:26,21:04:26,4495,11,,,,3183.02,0
18062030,21:05:05,21:05:05,4496,12,,,,3466.43,0
18062030,21:05:46,21:05:46,4497,13,,,,3726.78,0
18062030,21:07:00,21:07:00,4498,14,,,,4332.07,
18062030,21:07:16,21:07:16,4499,15,,,,4468.21,0
18062030,21:07:46,21:07:46,4500,16,,,,4693.85,0
18062030,21:08:02,21:08:02,4501,17,,,,4843.52,0
18062030,21:08:20,21:08:20,9631,18,,,,4994.58,0
18062030,21:09:02,21:09:02,4503,19,,,,5349.58,0
18062030,21:09:23,21:09:23,4178,20,,,,5522.4,0
18062030,21:09:53,21:09:53,4179,21,,,,5802.93,0
18062030,21:10:22,21:10:22,4180,22,,,,6009.29,0
18062030,21:10:48,21:10:48,4181,23,,,,6198.59,0
18062030,21:11:17,21:11:17,10575,24,,,,6423.64,0
18062030,21:13:03,21:13:03,2463,25,,,,7074.94,0
18062030,21:13:53,21:13:53,4655,26,,,,7500.92,0
18062030,21:15:19,21:15:19,4656,27,,,,8105.52,0
18062030,21:15:57,21:15:57,4657,28,,,,8373.73,0
18062030,21:16:54,21:16:54,4773,29,,,,8801.29,0
18062030,21:17:16,21:17:16,120,30,,,,8958.36,0
18062030,21:18:00,21:18:00,121,31,,1,,9362.88,
18062040,20:54:00,20:54:00,9945,1,,,1,0,
18062040,20:56:35,20:56:35,2608,2,,,,800.54,0
18062040,20:57:30,20:57:30,686,3,,,,1029.82,0
18062040,20:58:13,20:58:13,2609,4,,,,1195.1,0
18062040,20:59:14,20:59:14,3492,5,,,,1478.42,0
18062040,21:00:09,21:00:09,3493,6,,,,1745.23,0
18062040,21:00:52,21:00:52,3494,7,,,,1906.11,0
18062040,21:02:00,21:02:00,3495,8,,,,2178.14,
18062040,21:03:10,21:03:10,9062,9,,,,2618.43,0
18062040,21:03:59,21:03:59,4494,10,,,,3004.65,0
18062040,21:04:26,21:04:26,4495,11,,,,3183.02,0
18062040,21:05:05,21:05:05,4496,12,,,,3466.43,0
18062040,21:05:46,21:05:46,4497,13,,,,3726.78,0
18062040,21:07:00,21:07:00,4498,14,,,,4332.07,
18062040,21:07:16,21:07:16,4499,15,,,,4468.21,0
18062040,21:07:46,21:07:46,4500,16,,,,4693.85,0
18062040,21:08:02,21:08:02,4501,17,,,,4843.52,0
18062040,21:08:20,21:08:20,9631,18,,,,4994.58,0
18062040,21:09:02,21:09:02,4503,19,,,,5349.58,0
18062040,21:09:23,21:09:23,4178,20,,,,5522.4,0
18062040,21:09:53,21:09:53,4179,21,,,,5802.93,0
18062040,21:10:22,21:10:22,4180,22,,,,6009.29,0
18062040,21:10:48,21:10:48,4181,23,,,,6198.59,0
18062040,21:11:17,21:11:17,10575,24,,,,6423.64,0
18062040,21:13:03,21:13:03,2463,25,,,,7074.94,0
18062040,21:13:53,21:13:53,4655,26,,,,7500.92,0
18062040,21:15:19,21:15:19,4656,27,,,,8105.52,0
18062040,21:15:57,21:15:57,4657,28,,,,8373.73,0
18062040,21:16:54,21:16:54,4773,29,,,,8801.29,0
18062040,21:17:16,21:17:16,120,30,,,,8958.36,0
18062040,21:18:00,21:18:00,121,31,,1,,9362.88,
18062050,20:54:00,20:54:00,9945,1,,,1,0,
18062050,20:56:35,20:56:35,2608,2,,,,800.54,0
18062050,20:57:30,20:57:30,686,3,,,,1029.82,0
18062050,20:58:13,20:58:13,2609,4,,,,1195.1,0
18062050,20:59:14,20:59:14,3492,5,,,,1478.42,0
18062050,21:00:09,21:00:09,3493,6,,,,1745.23,0
18062050,21:00:52,21:00:52,3494,7,,,,1906.11,0
18062050,21:02:00,21:02:00,3495,8,,,,2178.14,
18062050,21:03:10,21:03:10,9062,9,,,,2618.43,0
18062050,21:03:59,21:03:59,4494,10,,,,3004.65,0
18062050,21:04:26,21:04:26,4495,11,,,,3183.02,0
18062050,21:05:05,21:05:05,4496,12,,,,3466.43,0
18062050,21:05:46,21:05:46,4497,13,,,,3726.78,0
18062050,21:07:00,21:07:00,4498,14,,,,4332.07,
18062050,21:07:16,21:07:16,4499,15,,,,4468.21,0
18062050,21:07:46,21:07:46,4500,16,,,,4693.85,0
18062050,21:08:02,21:08:02,4501,17,,,,4843.52,0
18062050,21:08:20,21:08:20,9631,18,,,,4994.58,0
18062050,21:09:02,21:09:02,4503,19,,,,5349.58,0
18062050,21:09:23,21:09:23,4178,20,,,,5522.4,0
18062050,21:09:53,21:09:53,4179,21,,,,5802.93,0
18062050,21:10:22,21:10:22,4180,22,,,,6009.29,0
18062050,21:10:48,21:10:48,4181,23,,,,6198.59,0
18062050,21:11:17,21:11:17,10575,24,,,,6423.64,0
18062050,21:13:03,21:13:03,2463,25,,,,7074.94,0
18062050,21:13:53,21:13:53,4655,26,,,,7500.92,0
18062050,21:15:19,21:15:19,4656,27,,,,8105.52,0
18062050,21:15:57,21:15:57,4657,28,,,,8373.73,0
18062050,21:16:54,21:16:54,4773,29,,,,8801.29,0
18062050,21:17:16,21:17:16,120,30,,,,8958.36,0
18062050,21:18:00,21:18:00,121,31,,1,,9362.88,
18062060,20:54:00,20:54:00,9945,1,,,1,0,
18062060,20:56:35,20:56:35,2608,2,,,,800.54,0
18062060,20:57:30,20:57:30,686,3,,,,1029.82,0
18062060,20:58:13,20:58:13,2609,4,,,,1195.1,0
18062060,20:59:14,20:59:14,3492,5,,,,1478.42,0
18062060,21:00:09,21:00:09,3493,6,,,,1745.23,0
18062060,21:00:52,21:00:52,3494,7,,,,1906.11,0
18062060,21:02:00,21:02:00,3495,8,,,,2178.14,
18062060,21:03:10,21:03:10,9062,9,,,,2618.43,0
18062060,21:03:59,21:03:59,4494,10,,,,3004.65,0
18062060,21:04:26,21:04:26,4495,11,,,,3183.02,0
18062060,21:05:05,21:05:05,4496,12,,,,3466.43,0
18062060,21:05:46,21:05:46,4497,13,,,,3726.78,0
18062060,21:07:00,21:07:00,4498,14,,,,4332.07,
18062060,21:07:16,21:07:16,4499,15,,,,4468.21,0
18062060,21:07:46,21:07:46,4500,16,,,,4693.85,0
18062060,21:08:02,21:08:02,4501,17,,,,4843.52,0
18062060,21:08:20,21:08:20,9631,18,,,,4994.58,0
18062060,21:09:02,21:09:02,4503,19,,,,5349.58,0
18062060,21:09:23,21:09:23,4178,20,,,,5522.4,0
18062060,21:09:53,21:09:53,4179,21,,,,5802.93,0
18062060,21:10:22,21:10:22,4180,22,,,,6009.29,0
18062060,21:10:48,21:10:48,4181,23,,,,6198.59,0
18062060,21:11:17,21:11:17,10575,24,,,,6423.64,0
18062060,21:13:03,21:13:03,2463,25,,,,7074.94,0
18062060,21:13:53,21:13:53,4655,26,,,,7500.92,0
18062060,21:15:19,21:15:19,4656,27,,,,8105.52,0
18062060,21:15:57,21:15:57,4657,28,,,,8373.73,0
18062060,21:16:54,21:16:54,4773,29,,,,8801.29,0
18062060,21:17:16,21:17:16,120,30,,,,8958.36,0
18062060,21:18:00,21:18:00,121,31,,1,,9362.88,
18062100,20:54:00,20:54:00,9945,1,,,1,0,
18062100,20:56:35,20:56:35,2608,2,,,,800.54,0
18062100,20:57:30,20:57:30,686,3,,,,1029.82,0
18062100,20:58:13,20:58:13,2609,4,,,,1195.1,0
18062100,20:59:14,20:59:14,3492,5,,,,1478.42,0
18062100,21:00:09,21:00:09,3493,6,,,,1745.23,0
18062100,21:00:52,21:00:52,3494,7,,,,1906.11,0
18062100,21:02:00,21:02:00,3495,8,,,,2178.14,
18062100,21:03:10,21:03:10,9062,9,,,,2618.43,0
18062100,21:03:59,21:03:59,4494,10,,,,3004.65,0
18062100,21:04:26,21:04:26,4495,11,,,,3183.02,0
18062100,21:05:05,21:05:05,4496,12,,,,3466.43,0
18062100,21:05:46,21:05:46,4497,13,,,,3726.78,0
18062100,21:07:00,21:07:00,4498,14,,,,4332.07,
18062100,21:07:16,21:07:16,4499,15,,,,4468.21,0
18062100,21:07:46,21:07:46,4500,16,,,,4693.85,0
18062100,21:08:02,21:08:02,4501,17,,,,4843.52,0
18062100,21:08:20,21:08:20,9631,18,,,,4994.58,0
18062100,21:09:02,21:09:02,4503,19,,,,5349.58,0
18062100,21:09:23,21:09:23,4178,20,,,,5522.4,0
18062100,21:09:53,21:09:53,4179,21,,,,5802.93,0
18062100,21:10:22,21:10:22,4180,22,,,,6009.29,0
18062100,21:10:48,21:10:48,4181,23,,,,6198.59,0
18062100,21:11:17,21:11:17,10575,24,,,,6423.64,0
18062100,21:13:03,21:13:03,2463,25,,,,7074.94,0
18062100,21:13:53,21:13:53,4655,26,,,,7500.92,0
18062100,21:15:19,21:15:19,4656,27,,,,8105.52,0
18062100,21:15:57,21:15:57,4657,28,,,,8373.73,0
18062100,21:16:54,21:16:54,4773,29,,,,8801.29,0
18062100,21:17:16,21:17:16,120,30,,,,8958.36,0
18062100,21:18:00,21:18:00,121,31,,1,,9362.88,
18062110,20:54:00,20:54:00,9945,1,,,1,0,
18062110,20:56:35,20:56:35,2608,2,,,,800.54,0
18062110,20:57:30,20:57:30,686,3,,,,1029.82,0
18062110,20:58:13,20:58:13,2609,4,,,,1195.1,0
18062110,20:59:14,20:59:14,3492,5,,,,1478.42,0
18062110,21:00:09,21:00:09,3493,6,,,,1745.23,0
18062110,21:00:52,21:00:52,3494,7,,,,1906.11,0
18062110,21:02:00,21:02:00,3495,8,,,,2178.14,
18062110,21:03:10,21:03:10,9062,9,,,,2618.43,0
18062110,21:03:59,21:03:59,4494,10,,,,3004.65,0
18062110,21:04:26,21:04:26,4495,11,,,,3183.02,0
18062110,21:05:05,21:05:05,4496,12,,,,3466.43,0
18062110,21:05:46,21:05:46,4497,13,,,,3726.78,0
18062110,21:07:00,21:07:00,4498,14,,,,4332.07,
18062110,21:07:16,21:07:16,4499,15,,,,4468.21,0
18062110,21:07:46,21:07:46,4500,16,,,,4693.85,0
18062110,21:08:02,21:08:02,4501,17,,,,4843.52,0
18062110,21:08:20,21:08:20,9631,18,,,,4994.58,0
18062110,21:09:02,21:09:02,4503,19,,,,5349.58,0
18062110,21:09:23,21:09:23,4178,20,,,,5522.4,0
18062110,21:09:53,21:09:53,4179,21,,,,5802.93,0
18062110,21:10:22,21:10:22,4180,22,,,,6009.29,0
18062110,21:10:48,21:10:48,4181,23,,,,6198.59,0
18062110,21:11:17,21:11:17,10575,24,,,,6423.64,0
18062110,21:13:03,21:13:03,2463,25,,,,7074.94,0
18062110,21:13:53,21:13:53,4655,26,,,,7500.92,0
18062110,21:15:19,21:15:19,4656,27,,,,8105.52,0
18062110,21:15:57,21:15:57,4657,28,,,,8373.73,0
18062110,21:16:54,21:16:54,4773,29,,,,8801.29,0
18062110,21:17:16,21:17:16,120,30,,,,8958.36,0
18062110,21:18:00,21:18:00,121,31,,1,,9362.88,
18115070,14:18:00,14:18:00,9945,1,,,1,0,
18115070,14:20:35,14:20:35,2608,2,,,,800.54,0
18115070,14:21:30,14:21:30,686,3,,,,1029.82,0
18115070,14:22:13,14:22:13,2609,4,,,,1195.1,0
18115070,14:23:14,14:23:14,3492,5,,,,1478.42,0
18115070,14:24:09,14:24:09,3493,6,,,,1745.23,0
18115070,14:24:52,14:24:52,3494,7,,,,1906.11,0
18115070,14:26:00,14:26:00,3495,8,,,,2178.14,
18115070,14:27:52,14:27:52,9062,9,,,,2618.43,0
18115070,14:29:11,14:29:11,4494,10,,,,3004.65,0
18115070,14:29:54,14:29:54,4495,11,,,,3183.02,0
18115070,14:30:56,14:30:56,4496,12,,,,3466.43,0
18115070,14:32:02,14:32:02,4497,13,,,,3726.78,0
18115070,14:34:00,14:34:00,4498,14,,,,4332.07,
18115070,14:34:19,14:34:19,4499,15,,,,4468.21,0
18115070,14:34:54,14:34:54,4500,16,,,,4693.85,0
18115070,14:35:14,14:35:14,4501,17,,,,4843.52,0
18115070,14:35:35,14:35:35,9631,18,,,,4994.58,0
18115070,14:36:25,14:36:25,4503,19,,,,5349.58,0
18115070,14:36:49,14:36:49,4178,20,,,,5522.4,0
18115070,14:37:25,14:37:25,4179,21,,,,5802.93,0
18115070,14:37:58,14:37:58,4180,22,,,,6009.29,0
18115070,14:38:30,14:38:30,4181,23,,,,6198.59,0
18115070,14:39:04,14:39:04,10575,24,,,,6423.64,0
18115070,14:41:09,14:41:09,2463,25,,,,7074.94,0
18115070,14:42:08,14:42:08,4655,26,,,,7500.92,0
18115070,14:43:50,14:43:50,4656,27,,,,8105.52,0
18115070,14:44:34,14:44:34,4657,28,,,,8373.73,0
18115070,14:45:42,14:45:42,4773,29,,,,8801.29,0
18115070,14:46:08,14:46:08,120,30,,,,8958.36,0
18115070,14:47:00,14:47:00,121,31,,1,,9362.88,
18738020,23:24:00,23:24:00,9945,1,,,1,0,
18738020,23:26:35,23:26:35,2608,2,,,,800.54,0
18738020,23:27:30,23:27:30,686,3,,,,1029.82,0
18738020,23:28:13,23:28:13,2609,4,,,,1195.1,0
18738020,23:29:14,23:29:14,3492,5,,,,1478.42,0
18738020,23:30:09,23:30:09,3493,6,,,,1745.23,0
18738020,23:30:52,23:30:52,3494,7,,,,1906.11,0
18738020,23:32:00,23:32:00,3495,8,,,,2178.14,
18738020,23:32:56,23:32:56,9062,9,,,,2618.43,0
18738020,23:33:35,23:33:35,4494,10,,,,3004.65,0
18738020,23:33:57,23:33:57,4495,11,,,,3183.02,0
18738020,23:34:28,23:34:28,4496,12,,,,3466.43,0
18738020,23:35:01,23:35:01,4497,13,,,,3726.78,0
18738020,23:36:00,23:36:00,4498,14,,,,4332.15,
18738020,23:36:14,23:36:14,4499,15,,,,4468.29,0
18738020,23:36:42,23:36:42,4500,16,,,,4693.93,0
18738020,23:36:57,23:36:57,4501,17,,,,4843.6,0
18738020,23:37:13,23:37:13,9631,18,,,,4994.66,0
18738020,23:37:51,23:37:51,4503,19,,,,5349.66,0
18738020,23:38:10,23:38:10,4178,20,,,,5522.48,0
18738020,23:38:37,23:38:37,4179,21,,,,5803.01,0
18738020,23:39:03,23:39:03,4180,22,,,,6009.37,0
18738020,23:39:27,23:39:27,4181,23,,,,6198.67,0
18738020,23:39:53,23:39:53,10575,24,,,,6423.72,0
18738020,23:41:29,23:41:29,2463,25,,,,7075.02,0
18738020,23:42:14,23:42:14,4655,26,,,,7501,0
18738020,23:43:33,23:43:33,4656,27,,,,8105.6,0
18738020,23:44:07,23:44:07,4657,28,,,,8373.81,0
18738020,23:44:58,23:44:58,4773,29,,,,8801.37,0
18738020,23:45:19,23:45:19,120,30,,,,8958.44,0
18738020,23:46:00,23:46:00,121,31,,,,9362.84,
18738020,23:46:58,23:46:58,122,32,,,,9663.04,0
18738020,23:48:00,23:48:00,123,33,,,,9981.52,0
18738020,23:48:24,23:48:24,124,34,,,,10138.35,0
18738020,23:48:52,23:48:52,125,35,,,,10328.4,0
18738020,23:49:30,23:49:30,126,36,,,,10509.21,0
18738020,23:51:00,23:51:00,7835,37,,1,,10958.87,
18738030,23:24:00,23:24:00,9945,1,,,1,0,
18738030,23:26:35,23:26:35,2608,2,,,,800.54,0
18738030,23:27:30,23:27:30,686,3,,,,1029.82,0
18738030,23:28:13,23:28:13,2609,4,,,,1195.1,0
18738030,23:29:14,23:29:14,3492,5,,,,1478.42,0
18738030,23:30:09,23:30:09,3493,6,,,,1745.23,0
18738030,23:30:52,23:30:52,3494,7,,,,1906.11,0
18738030,23:32:00,23:32:00,3495,8,,,,2178.14,
18738030,23:32:56,23:32:56,9062,9,,,,2618.43,0
18738030,23:33:35,23:33:35,4494,10,,,,3004.65,0
18738030,23:33:57,23:33:57,4495,11,,,,3183.02,0
18738030,23:34:28,23:34:28,4496,12,,,,3466.43,0
18738030,23:35:01,23:35:01,4497,13,,,,3726.78,0
18738030,23:36:00,23:36:00,4498,14,,,,4332.15,
18738030,23:36:14,23:36:14,4499,15,,,,4468.29,0
18738030,23:36:42,23:36:42,4500,16,,,,4693.93,0
18738030,23:36:57,23:36:57,4501,17,,,,4843.6,0
18738030,23:37:13,23:37:13,9631,18,,,,4994.66,0
18738030,23:37:51,23:37:51,4503,19,,,,5349.66,0
18738030,23:38:10,23:38:10,4178,20,,,,5522.48,0
18738030,23:38:37,23:38:37,4179,21,,,,5803.01,0
18738030,23:39:03,23:39:03,4180,22,,,,6009.37,0
18738030,23:39:27,23:39:27,4181,23,,,,6198.67,0
18738030,23:39:53,23:39:53,10575,24,,,,6423.72,0
18738030,23:41:29,23:41:29,2463,25,,,,7075.02,0
18738030,23:42:14,23:42:14,4655,26,,,,7501,0
18738030,23:43:33,23:43:33,4656,27,,,,8105.6,0
18738030,23:44:07,23:44:07,4657,28,,,,8373.81,0
18738030,23:44:58,23:44:58,4773,29,,,,8801.37,0
18738030,23:45:19,23:45:19,120,30,,,,8958.44,0
18738030,23:46:00,23:46:00,121,31,,,,9362.84,
18738030,23:46:58,23:46:58,122,32,,,,9663.04,0
18738030,23:48:00,23:48:00,123,33,,,,9981.52,0
18738030,23:48:24,23:48:24,124,34,,,,10138.35,0
18738030,23:48:52,23:48:52,125,35,,,,10328.4,0
18738030,23:49:30,23:49:30,126,36,,,,10509.21,0
18738030,23:51:00,23:51:00,7835,37,,1,,10958.87,
18738040,23:24:00,23:24:00,9945,1,,,1,0,
18738040,23:26:35,23:26:35,2608,2,,,,800.54,0
18738040,23:27:30,23:27:30,686,3,,,,1029.82,0
18738040,23:28:13,23:28:13,2609,4,,,,1195.1,0
18738040,23:29:14,23:29:14,3492,5,,,,1478.42,0
18738040,23:30:09,23:30:09,3493,6,,,,1745.23,0
18738040,23:30:52,23:30:52,3494,7,,,,1906.11,0
18738040,23:32:00,23:32:00,3495,8,,,,2178.14,
18738040,23:32:56,23:32:56,9062,9,,,,2618.43,0
18738040,23:33:35,23:33:35,4494,10,,,,3004.65,0
18738040,23:33:57,23:33:57,4495,11,,,,3183.02,0
18738040,23:34:28,23:34:28,4496,12,,,,3466.43,0
18738040,23:35:01,23:35:01,4497,13,,,,3726.78,0
18738040,23:36:00,23:36:00,4498,14,,,,4332.15,
18738040,23:36:14,23:36:14,4499,15,,,,4468.29,0
18738040,23:36:42,23:36:42,4500,16,,,,4693.93,0
18738040,23:36:57,23:36:57,4501,17,,,,4843.6,0
18738040,23:37:13,23:37:13,9631,18,,,,4994.66,0
18738040,23:37:51,23:37:51,4503,19,,,,5349.66,0
18738040,23:38:10,23:38:10,4178,20,,,,5522.48,0
18738040,23:38:37,23:38:37,4179,21,,,,5803.01,0
18738040,23:39:03,23:39:03,4180,22,,,,6009.37,0
18738040,23:39:27,23:39:27,4181,23,,,,6198.67,0
18738040,23:39:53,23:39:53,10575,24,,,,6423.72,0
18738040,23:41:29,23:41:29,2463,25,,,,7075.02,0
18738040,23:42:14,23:42:14,4655,26,,,,7501,0
18738040,23:43:33,23:43:33,4656,27,,,,8105.6,0
18738040,23:44:07,23:44:07,4657,28,,,,8373.81,0
18738040,23:44:58,23:44:58,4773,29,,,,8801.37,0
18738040,23:45:19,23:45:19,120,30,,,,8958.44,0
18738040,23:46:00,23:46:00,121,31,,,,9362.84,
18738040,23:46:58,23:46:58,122,32,,,,9663.04,0
18738040,23:48:00,23:48:00,123,33,,,,9981.52,0
18738040,23:48:24,23:48:24,124,34,,,,10138.35,0
18738040,23:48:52,23:48:52,125,35,,,,10328.4,0
18738040,23:49:30,23:49:30,126,36,,,,10509.21,0
18738040,23:51:00,23:51:00,7835,37,,1,,10958.87,
18738050,23:24:00,23:24:00,9945,1,,,1,0,
18738050,23:26:35,23:26:35,2608,2,,,,800.54,0
18738050,23:27:30,23:27:30,686,3,,,,1029.82,0
18738050,23:28:13,23:28:13,2609,4,,,,1195.1,0
18738050,23:29:14,23:29:14,3492,5,,,,1478.42,0
18738050,23:30:09,23:30:09,3493,6,,,,1745.23,0
18738050,23:30:52,23:30:52,3494,7,,,,1906.11,0
18738050,23:32:00,23:32:00,3495,8,,,,2178.14,
18738050,23:32:56,23:32:56,9062,9,,,,2618.43,0
18738050,23:33:35,23:33:35,4494,10,,,,3004.65,0
18738050,23:33:57,23:33:57,4495,11,,,,3183.02,0
18738050,23:34:28,23:34:28,4496,12,,,,3466.43,0
18738050,23:35:01,23:35:01,4497,13,,,,3726.78,0
18738050,23:36:00,23:36:00,4498,14,,,,4332.15,
18738050,23:36:14,23:36:14,4499,15,,,,4468.29,0
18738050,23:36:42,23:36:42,4500,16,,,,4693.93,0
18738050,23:36:57,23:36:57,4501,17,,,,4843.6,0
18738050,23:37:13,23:37:13,9631,18,,,,4994.66,0
18738050,23:37:51,23:37:51,4503,19,,,,5349.66,0
18738050,23:38:10,23:38:10,4178,20,,,,5522.48,0
18738050,23:38:37,23:38:37,4179,21,,,,5803.01,0
18738050,23:39:03,23:39:03,4180,22,,,,6009.37,0
18738050,23:39:27,23:39:27,4181,23,,,,6198.67,0
18738050,23:39:53,23:39:53,10575,24,,,,6423.72,0
18738050,23:41:29,23:41:29,2463,25,,,,7075.02,0
18738050,23:42:14,23:42:14,4655,26,,,,7501,0
18738050,23:43:33,23:43:33,4656,27,,,,8105.6,0
18738050,23:44:07,23:44:07,4657,28,,,,8373.81,0
18738050,23:44:58,23:44:58,4773,29,,,,8801.37,0
18738050,23:45:19,23:45:19,120,30,,,,8958.44,0
18738050,23:46:00,23:46:00,121,31,,,,9362.84,
18738050,23:46:58,23:46:58,122,32,,,,9663.04,0
18738050,23:48:00,23:48:00,123,33,,,,9981.52,0
18738050,23:48:24,23:48:24,124,34,,,,10138.35,0
18738050,23:48:52,23:48:52,125,35,,,,10328.4,0
18738050,23:49:30,23:49:30,126,36,,,,10509.21,0
18738050,23:51:00,23:51:00,7835,37,,1,,10958.87,
18738060,23:24:00,23:24:00,9945,1,,,1,0,
18738060,23:26:35,23:26:35,2608,2,,,,800.54,0
18738060,23:27:30,23:27:30,686,3,,,,1029.82,0
18738060,23:28:13,23:28:13,2609,4,,,,1195.1,0
18738060,23:29:14,23:29:14,3492,5,,,,1478.42,0
18738060,23:30:09,23:30:09,3493,6,,,,1745.23,0
18738060,23:30:52,23:30:52,3494,7,,,,1906.11,0
18738060,23:32:00,23:32:00,3495,8,,,,2178.14,
18738060,23:32:56,23:32:56,9062,9,,,,2618.43,0
18738060,23:33:35,23:33:35,4494,10,,,,3004.65,0
18738060,23:33:57,23:33:57,4495,11,,,,3183.02,0
18738060,23:34:28,23:34:28,4496,12,,,,3466.43,0
18738060,23:35:01,23:35:01,4497,13,,,,3726.78,0
18738060,23:36:00,23:36:00,4498,14,,,,4332.15,
18738060,23:36:14,23:36:14,4499,15,,,,4468.29,0
18738060,23:36:42,23:36:42,4500,16,,,,4693.93,0
18738060,23:36:57,23:36:57,4501,17,,,,4843.6,0
18738060,23:37:13,23:37:13,9631,18,,,,4994.66,0
18738060,23:37:51,23:37:51,4503,19,,,,5349.66,0
18738060,23:38:10,23:38:10,4178,20,,,,5522.48,0
18738060,23:38:37,23:38:37,4179,21,,,,5803.01,0
18738060,23:39:03,23:39:03,4180,22,,,,6009.37,0
18738060,23:39:27,23:39:27,4181,23,,,,6198.67,0
18738060,23:39:53,23:39:53,10575,24,,,,6423.72,0
18738060,23:41:29,23:41:29,2463,25,,,,7075.02,0
18738060,23:42:14,23:42:14,4655,26,,,,7501,0
18738060,23:43:33,23:43:33,4656,27,,,,8105.6,0
18738060,23:44:07,23:44:07,4657,28,,,,8373.81,0
18738060,23:44:58,23:44:58,4773,29,,,,8801.37,0
18738060,23:45:19,23:45:19,120,30,,,,8958.44,0
18738060,23:46:00,23:46:00,121,31,,,,9362.84,
18738060,23:46:58,23:46:58,122,32,,,,9663.04,0
18738060,23:48:00,23:48:00,123,33,,,,9981.52,0
18738060,23:48:24,23:48:24,124,34,,,,10138.35,0
18738060,23:48:52,23:48:52,125,35,,,,10328.4,0
18738060,23:49:30,23:49:30,126,36,,,,10509.21,0
18738060,23:51:00,23:51:00,7835,37,,1,,10958.87,
18738100,23:24:00,23:24:00,9945,1,,,1,0,
18738100,23:26:35,23:26:35,2608,2,,,,800.54,0
18738100,23:27:30,23:27:30,686,3,,,,1029.82,0
18738100,23:28:13,23:28:13,2609,4,,,,1195.1,0
18738100,23:29:14,23:29:14,3492,5,,,,1478.42,0
18738100,23:30:09,23:30:09,3493,6,,,,1745.23,0
18738100,23:30:52,23:30:52,3494,7,,,,1906.11,0
18738100,23:32:00,23:32:00,3495,8,,,,2178.14,
18738100,23:32:56,23:32:56,9062,9,,,,2618.43,0
18738100,23:33:35,23:33:35,4494,10,,,,3004.65,0
18738100,23:33:57,23:33:57,4495,11,,,,3183.02,0
18738100,23:34:28,23:34:28,4496,12,,,,3466.43,0
18738100,23:35:01,23:35:01,4497,13,,,,3726.78,0
18738100,23:36:00,23:36:00,4498,14,,,,4332.15,
18738100,23:36:14,23:36:14,4499,15,,,,4468.29,0
18738100,23:36:42,23:36:42,4500,16,,,,4693.93,0
18738100,23:36:57,23:36:57,4501,17,,,,4843.6,0
18738100,23:37:13,23:37:13,9631,18,,,,4994.66,0
18738100,23:37:51,23:37:51,4503,19,,,,5349.66,0
18738100,23:38:10,23:38:10,4178,20,,,,5522.48,0
18738100,23:38:37,23:38:37,4179,21,,,,5803.01,0
18738100,23:39:03,23:39:03,4180,22,,,,6009.37,0
18738100,23:39:27,23:39:27,4181,23,,,,6198.67,0
18738100,23:39:53,23:39:53,10575,24,,,,6423.72,0
18738100,23:41:29,23:41:29,2463,25,,,,7075.02,0
18738100,23:42:14,23:42:14,4655,26,,,,7501,0
18738100,23:43:33,23:43:33,4656,27,,,,8105.6,0
18738100,23:44:07,23:44:07,4657,28,,,,8373.81,0
18738100,23:44:58,23:44:58,4773,29,,,,8801.37,0
18738100,23:45:19,23:45:19,120,30,,,,8958.44,0
18738100,23:46:00,23:46:00,121,31,,,,9362.84,
18738100,23:46:58,23:46:58,122,32,,,,9663.04,0
18738100,23:48:00,23:48:00,123,33,,,,9981.52,0
18738100,23:48:24,23:48:24,124,34,,,,10138.35,0
18738100,23:48:52,23:48:52,125,35,,,,10328.4,0
18738100,23:49:30,23:49:30,126,36,,,,10509.21,0
18738100,23:51:00,23:51:00,7835,37,,1,,10958.87,
18738110,23:24:00,23:24:00,9945,1,,,1,0,
18738110,23:26:35,23:26:35,2608,2,,,,800.54,0
18738110,23:27:30,23:27:30,686,3,,,,1029.82,0
18738110,23:28:13,23:28:13,2609,4,,,,1195.1,0
18738110,23:29:14,23:29:14,3492,5,,,,1478.42,0
18738110,23:30:09,23:30:09,3493,6,,,,1745.23,0
18738110,23:30:52,23:30:52,3494,7,,,,1906.11,0
18738110,23:32:00,23:32:00,3495,8,,,,2178.14,
18738110,23:32:56,23:32:56,9062,9,,,,2618.43,0
18738110,23:33:35,23:33:35,4494,10,,,,3004.65,0
18738110,23:33:57,23:33:57,4495,11,,,,3183.02,0
18738110,23:34:28,23:34:28,4496,12,,,,3466.43,0
18738110,23:35:01,23:35:01,4497,13,,,,3726.78,0
18738110,23:36:00,23:36:00,4498,14,,,,4332.15,
18738110,23:36:14,23:36:14,4499,15,,,,4468.29,0
18738110,23:36:42,23:36:42,4500,16,,,,4693.93,0
18738110,23:36:57,23:36:57,4501,17,,,,4843.6,0
18738110,23:37:13,23:37:13,9631,18,,,,4994.66,0
18738110,23:37:51,23:37:51,4503,19,,,,5349.66,0
18738110,23:38:10,23:38:10,4178,20,,,,5522.48,0
18738110,23:38:37,23:38:37,4179,21,,,,5803.01,0
18738110,23:39:03,23:39:03,4180,22,,,,6009.37,0
18738110,23:39:27,23:39:27,4181,23,,,,6198.67,0
18738110,23:39:53,23:39:53,10575,24,,,,6423.72,0
18738110,23:41:29,23:41:29,2463,25,,,,7075.02,0
18738110,23:42:14,23:42:14,4655,26,,,,7501,0
18738110,23:43:33,23:43:33,4656,27,,,,8105.6,0
18738110,23:44:07,23:44:07,4657,28,,,,8373.81,0
18738110,23:44:58,23:44:58,4773,29,,,,8801.37,0
18738110,23:45:19,23:45:19,120,30,,,,8958.44,0
18738110,23:46:00,23:46:00,121,31,,,,9362.84,
18738110,23:46:58,23:46:58,122,32,,,,9663.04,0
18738110,23:48:00,23:48:00,123,33,,,,9981.52,0
18738110,23:48:24,23:48:24,124,34,,,,10138.35,0
18738110,23:48:52,23:48:52,125,35,,,,10328.4,0
18738110,23:49:30,23:49:30,126,36,,,,10509.21,0
18738110,23:51:00,23:51:00,7835,37,,1,,10958.87,
18794070,06:48:00,06:48:00,9945,1,,,1,0,
18794070,06:50:16,06:50:16,2608,2,,,,800.54,0
18794070,06:51:04,06:51:04,686,3,,,,1029.82,0
18794070,06:51:42,06:51:42,2609,4,,,,1195.1,0
18794070,06:52:35,06:52:35,3492,5,,,,1478.42,0
18794070,06:53:23,06:53:23,3493,6,,,,1745.23,0
18794070,06:54:01,06:54:01,3494,7,,,,1906.11,0
18794070,06:55:00,06:55:00,3495,8,,,,2178.14,
18794070,06:56:38,06:56:38,9062,9,,,,2618.43,0
18794070,06:57:47,06:57:47,4494,10,,,,3004.65,0
18794070,06:58:25,06:58:25,4495,11,,,,3183.02,0
18794070,06:59:19,06:59:19,4496,12,,,,3466.43,0
18794070,07:00:17,07:00:17,4497,13,,,,3726.78,0
18794070,07:02:00,07:02:00,4498,14,,,,4332.07,
18794070,07:02:17,07:02:17,4499,15,,,,4468.21,0
18794070,07:02:50,07:02:50,4500,16,,,,4693.85,0
18794070,07:03:08,07:03:08,4501,17,,,,4843.52,0
18794070,07:03:28,07:03:28,9631,18,,,,4994.58,0
18794070,07:04:13,07:04:13,4503,19,,,,5349.58,0
18794070,07:04:36,07:04:36,4178,20,,,,5522.4,0
18794070,07:05:09,07:05:09,4179,21,,,,5802.93,0
18794070,07:05:40,07:05:40,4180,22,,,,6009.29,0
18794070,07:06:09,07:06:09,4181,23,,,,6198.59,0
18794070,07:06:40,07:06:40,10575,24,,,,6423.64,0
18794070,07:08:36,07:08:36,2463,25,,,,7074.94,0
18794070,07:09:30,07:09:30,4655,26,,,,7500.92,0
18794070,07:11:05,07:11:05,4656,27,,,,8105.52,0
18794070,07:11:46,07:11:46,4657,28,,,,8373.73,0
18794070,07:12:48,07:12:48,4773,29,,,,8801.29,0
18794070,07:13:12,07:13:12,120,30,,,,8958.36,0
18794070,07:14:00,07:14:00,121,31,,1,,9362.88,
18939020,05:53:00,05:53:00,9945,1,,,1,0,
18939020,05:55:16,05:55:16,2608,2,,,,800.54,0
18939020,05:56:04,05:56:04,686,3,,,,1029.82,0
18939020,05:56:42,05:56:42,2609,4,,,,1195.1,0
18939020,05:57:35,05:57:35,3492,5,,,,1478.42,0
18939020,05:58:23,05:58:23,3493,6,,,,1745.23,0
18939020,05:59:01,05:59:01,3494,7,,,,1906.11,0
18939020,06:00:00,06:00:00,3495,8,,,,2178.14,
18939020,06:01:10,06:01:10,9062,9,,,,2618.43,0
18939020,06:01:59,06:01:59,4494,10,,,,3004.65,0
18939020,06:02:26,06:02:26,4495,11,,,,3183.02,0
18939020,06:03:05,06:03:05,4496,12,,,,3466.43,0
18939020,06:03:46,06:03:46,4497,13,,,,3726.78,0
18939020,06:05:00,06:05:00,4498,14,,,,4332.07,
18939020,06:05:17,06:05:17,4499,15,,,,4468.21,0
18939020,06:05:50,06:05:50,4500,16,,,,4693.85,0
18939020,06:06:08,06:06:08,4501,17,,,,4843.52,0
18939020,06:06:28,06:06:28,9631,18,,,,4994.58,0
18939020,06:07:13,06:07:13,4503,19,,,,5349.58,0
18939020,06:07:36,06:07:36,4178,20,,,,5522.4,0
18939020,06:08:09,06:08:09,4179,21,,,,5802.93,0
18939020,06:08:40,06:08:40,4180,22,,,,6009.29,0
18939020,06:09:09,06:09:09,4181,23,,,,6198.59,0
18939020,06:09:40,06:09:40,10575,24,,,,6423.64,0
18939020,06:11:36,06:11:36,2463,25,,,,7074.94,0
18939020,06:12:30,06:12:30,4655,26,,,,7500.92,0
18939020,06:14:05,06:14:05,4656,27,,,,8105.52,0
18939020,06:14:46,06:14:46,4657,28,,,,8373.73,0
18939020,06:15:48,06:15:48,4773,29,,,,8801.29,0
18939020,06:16:12,06:16:12,120,30,,,,8958.36,0
18939020,06:17:00,06:17:00,121,31,,1,,9362.88,
18939030,05:53:00,05:53:00,9945,1,,,1,0,
18939030,05:55:16,05:55:16,2608,2,,,,800.54,0
18939030,05:56:04,05:56:04,686,3,,,,1029.82,0
18939030,05:56:42,05:56:42,2609,4,,,,1195.1,0
18939030,05:57:35,05:57:35,3492,5,,,,1478.42,0
18939030,05:58:23,05:58:23,3493,6,,,,1745.23,0
18939030,05:59:01,05:59:01,3494,7,,,,1906.11,0
18939030,06:00:00,06:00:00,3495,8,,,,2178.14,
18939030,06:01:10,06:01:10,9062,9,,,,2618.43,0
18939030,06:01:59,06:01:59,4494,10,,,,3004.65,0
18939030,06:02:26,06:02:26,4495,11,,,,3183.02,0
18939030,06:03:05,06:03:05,4496,12,,,,3466.43,0
18939030,06:03:46,06:03:46,4497,13,,,,3726.78,0
18939030,06:05:00,06:05:00,4498,14,,,,4332.07,
18939030,06:05:17,06:05:17,4499,15,,,,4468.21,0
18939030,06:05:50,06:05:50,4500,16,,,,4693.85,0
18939030,06:06:08,06:06:08,4501,17,,,,4843.52,0
18939030,06:06:28,06:06:28,9631,18,,,,4994.58,0
18939030,06:07:13,06:07:13,4503,19,,,,5349.58,0
18939030,06:07:36,06:07:36,4178,20,,,,5522.4,0
18939030,06:08:09,06:08:09,4179,21,,,,5802.93,0
18939030,06:08:40,06:08:40,4180,22,,,,6009.29,0
18939030,06:09:09,06:09:09,4181,23,,,,6198.59,0
18939030,06:09:40,06:09:40,10575,24,,,,6423.64,0
18939030,06:11:36,06:11:36,2463,25,,,,7074.94,0
18939030,06:12:30,06:12:30,4655,26,,,,7500.92,0
18939030,06:14:05,06:14:05,4656,27,,,,8105.52,0
18939030,06:14:46,06:14:46,4657,28,,,,8373.73,0
18939030,06:15:48,06:15:48,4773,29,,,,8801.29,0
18939030,06:16:12,06:16:12,120,30,,,,8958.36,0
18939030,06:17:00,06:17:00,121,31,,1,,9362.88,
18939040,05:53:00,05:53:00,9945,1,,,1,0,
18939040,05:55:16,05:55:16,2608,2,,,,800.54,0
18939040,05:56:04,05:56:04,686,3,,,,1029.82,0
18939040,05:56:42,05:56:42,2609,4,,,,1195.1,0
18939040,05:57:35,05:57:35,3492,5,,,,1478.42,0
18939040,05:58:23,05:58:23,3493,6,,,,1745.23,0
18939040,05:59:01,05:59:01,3494,7,,,,1906.11,0
18939040,06:00:00,06:00:00,3495,8,,,,2178.14,
18939040,06:01:10,06:01:10,9062,9,,,,2618.43,0
18939040,06:01:59,06:01:59,4494,10,,,,3004.65,0
18939040,06:02:26,06:02:26,4495,11,,,,3183.02,0
18939040,06:03:05,06:03:05,4496,12,,,,3466.43,0
18939040,06:03:46,06:03:46,4497,13,,,,3726.78,0
18939040,06:05:00,06:05:00,4498,14,,,,4332.07,
18939040,06:05:17,06:05:17,4499,15,,,,4468.21,0
18939040,06:05:50,06:05:50,4500,16,,,,4693.85,0
18939040,06:06:08,06:06:08,4501,17,,,,4843.52,0
18939040,06:06:28,06:06:28,9631,18,,,,4994.58,0
18939040,06:07:13,06:07:13,4503,19,,,,5349.58,0
18939040,06:07:36,06:07:36,4178,20,,,,5522.4,0
18939040,06:08:09,06:08:09,4179,21,,,,5802.93,0
18939040,06:08:40,06:08:40,4180,22,,,,6009.29,0
18939040,06:09:09,06:09:09,4181,23,,,,6198.59,0
18939040,06:09:40,06:09:40,10575,24,,,,6423.64,0
18939040,06:11:36,06:11:36,2463,25,,,,7074.94,0
18939040,06:12:30,06:12:30,4655,26,,,,7500.92,0
18939040,06:14:05,06:14:05,4656,27,,,,8105.52,0
18939040,06:14:46,06:14:46,4657,28,,,,8373.73,0
18939040,06:15:48,06:15:48,4773,29,,,,8801.29,0
18939040,06:16:12,06:16:12,120,30,,,,8958.36,0
18939040,06:17:00,06:17:00,121,31,,1,,9362.88,
18939050,05:53:00,05:53:00,9945,1,,,1,0,
18939050,05:55:16,05:55:16,2608,2,,,,800.54,0
18939050,05:56:04,05:56:04,686,3,,,,1029.82,0
18939050,05:56:42,05:56:42,2609,4,,,,1195.1,0
18939050,05:57:35,05:57:35,3492,5,,,,1478.42,0
18939050,05:58:23,05:58:23,3493,6,,,,1745.23,0
18939050,05:59:01,05:59:01,3494,7,,,,1906.11,0
18939050,06:00:00,06:00:00,3495,8,,,,2178.14,
18939050,06:01:10,06:01:10,9062,9,,,,2618.43,0
18939050,06:01:59,06:01:59,4494,10,,,,3004.65,0
18939050,06:02:26,06:02:26,4495,11,,,,3183.02,0
18939050,06:03:05,06:03:05,4496,12,,,,3466.43,0
18939050,06:03:46,06:03:46,4497,13,,,,3726.78,0
18939050,06:05:00,06:05:00,4498,14,,,,4332.07,
18939050,06:05:17,06:05:17,4499,15,,,,4468.21,0
18939050,06:05:50,06:05:50,4500,16,,,,4693.85,0
18939050,06:06:08,06:06:08,4501,17,,,,4843.52,0
18939050,06:06:28,06:06:28,9631,18,,,,4994.58,0
18939050,06:07:13,06:07:13,4503,19,,,,5349.58,0
18939050,06:07:36,06:07:36,4178,20,,,,5522.4,0
18939050,06:08:09,06:08:09,4179,21,,,,5802.93,0
18939050,06:08:40,06:08:40,4180,22,,,,6009.29,0
18939050,06:09:09,06:09:09,4181,23,,,,6198.59,0
18939050,06:09:40,06:09:40,10575,24,,,,6423.64,0
18939050,06:11:36,06:11:36,2463,25,,,,7074.94,0
18939050,06:12:30,06:12:30,4655,26,,,,7500.92,0
18939050,06:14:05,06:14:05,4656,27,,,,8105.52,0
18939050,06:14:46,06:14:46,4657,28,,,,8373.73,0
18939050,06:15:48,06:15:48,4773,29,,,,8801.29,0
18939050,06:16:12,06:16:12,120,30,,,,8958.36,0
18939050,06:17:00,06:17:00,121,31,,1,,9362.88,
18939060,05:53:00,05:53:00,9945,1,,,1,0,
18939060,05:55:16,05:55:16,2608,2,,,,800.54,0
18939060,05:56:04,05:56:04,686,3,,,,1029.82,0
18939060,05:56:42,05:56:42,2609,4,,,,1195.1,0
18939060,05:57:35,05:57:35,3492,5,,,,1478.42,0
18939060,05:58:23,05:58:23,3493,6,,,,1745.23,0
18939060,05:59:01,05:59:01,3494,7,,,,1906.11,0
18939060,06:00:00,06:00:00,3495,8,,,,2178.14,
18939060,06:01:10,06:01:10,9062,9,,,,2618.43,0
18939060,06:01:59,06:01:59,4494,10,,,,3004.65,0
18939060,06:02:26,06:02:26,4495,11,,,,3183.02,0
18939060,06:03:05,06:03:05,4496,12,,,,3466.43,0
18939060,06:03:46,06:03:46,4497,13,,,,3726.78,0
18939060,06:05:00,06:05:00,4498,14,,,,4332.07,
18939060,06:05:17,06:05:17,4499,15,,,,4468.21,0
18939060,06:05:50,06:05:50,4500,16,,,,4693.85,0
18939060,06:06:08,06:06:08,4501,17,,,,4843.52,0
18939060,06:06:28,06:06:28,9631,18,,,,4994.58,0
18939060,06:07:13,06:07:13,4503,19,,,,5349.58,0
18939060,06:07:36,06:07:36,4178,20,,,,5522.4,0
18939060,06:08:09,06:08:09,4179,21,,,,5802.93,0
18939060,06:08:40,06:08:40,4180,22,,,,6009.29,0
18939060,06:09:09,06:09:09,4181,23,,,,6198.59,0
18939060,06:09:40,06:09:40,10575,24,,,,6423.64,0
18939060,06:11:36,06:11:36,2463,25,,,,7074.94,0
18939060,06:12:30,06:12:30,4655,26,,,,7500.92,0
18939060,06:14:05,06:14:05,4656,27,,,,8105.52,0
18939060,06:14:46,06:14:46,4657,28,,,,8373.73,0
18939060,06:15:48,06:15:48,4773,29,,,,8801.29,0
18939060,06:16:12,06:16:12,120,30,,,,8958.36,0
18939060,06:17:00,06:17:00,121,31,,1,,9362.88,
18939100,05:53:00,05:53:00,9945,1,,,1,0,
18939100,05:55:16,05:55:16,2608,2,,,,800.54,0
18939100,05:56:04,05:56:04,686,3,,,,1029.82,0
18939100,05:56:42,05:56:42,2609,4,,,,1195.1,0
18939100,05:57:35,05:57:35,3492,5,,,,1478.42,0
18939100,05:58:23,05:58:23,3493,6,,,,1745.23,0
18939100,05:59:01,05:59:01,3494,7,,,,1906.11,0
18939100,06:00:00,06:00:00,3495,8,,,,2178.14,
18939100,06:01:10,06:01:10,9062,9,,,,2618.43,0
18939100,06:01:59,06:01:59,4494,10,,,,3004.65,0
18939100,06:02:26,06:02:26,4495,11,,,,3183.02,0
18939100,06:03:05,06:03:05,4496,12,,,,3466.43,0
18939100,06:03:46,06:03:46,4497,13,,,,3726.78,0
18939100,06:05:00,06:05:00,4498,14,,,,4332.07,
18939100,06:05:17,06:05:17,4499,15,,,,4468.21,0
18939100,06:05:50,06:05:50,4500,16,,,,4693.85,0
18939100,06:06:08,06:06:08,4501,17,,,,4843.52,0
18939100,06:06:28,06:06:28,9631,18,,,,4994.58,0
18939100,06:07:13,06:07:13,4503,19,,,,5349.58,0
18939100,06:07:36,06:07:36,4178,20,,,,5522.4,0
18939100,06:08:09,06:08:09,4179,21,,,,5802.93,0
18939100,06:08:40,06:08:40,4180,22,,,,6009.29,0
18939100,06:09:09,06:09:09,4181,23,,,,6198.59,0
18939100,06:09:40,06:09:40,10575,24,,,,6423.64,0
18939100,06:11:36,06:11:36,2463,25,,,,7074.94,0
18939100,06:12:30,06:12:30,4655,26,,,,7500.92,0
18939100,06:14:05,06:14:05,4656,27,,,,8105.52,0
18939100,06:14:46,06:14:46,4657,28,,,,8373.73,0
18939100,06:15:48,06:15:48,4773,29,,,,8801.29,0
18939100,06:16:12,06:16:12,120,30,,,,8958.36,0
18939100,06:17:00,06:17:00,121,31,,1,,9362.88,
18939110,05:53:00,05:53:00,9945,1,,,1,0,
18939110,05:55:16,05:55:16,2608,2,,,,800.54,0
18939110,05:56:04,05:56:04,686,3,,,,1029.82,0
18939110,05:56:42,05:56:42,2609,4,,,,1195.1,0
18939110,05:57:35,05:57:35,3492,5,,,,1478.42,0
18939110,05:58:23,05:58:23,3493,6,,,,1745.23,0
18939110,05:59:01,05:59:01,3494,7,,,,1906.11,0
18939110,06:00:00,06:00:00,3495,8,,,,2178.14,
18939110,06:01:10,06:01:10,9062,9,,,,2618.43,0
18939110,06:01:59,06:01:59,4494,10,,,,3004.65,0
18939110,06:02:26,06:02:26,4495,11,,,,3183.02,0
18939110,06:03:05,06:03:05,4496,12,,,,3466.43,0
18939110,06:03:46,06:03:46,4497,13,,,,3726.78,0
18939110,06:05:00,06:05:00,4498,14,,,,4332.07,
18939110,06:05:17,06:05:17,4499,15,,,,4468.21,0
18939110,06:05:50,06:05:50,4500,16,,,,4693.85,0
18939110,06:06:08,06:06:08,4501,17,,,,4843.52,0
18939110,06:06:28,06:06:28,9631,18,,,,4994.58,0
18939110,06:07:13,06:07:13,4503,19,,,,5349.58,0
18939110,06:07:36,06:07:36,4178,20,,,,5522.4,0
18939110,06:08:09,06:08:09,4179,21,,,,5802.93,0
18939110,06:08:40,06:08:40,4180,22,,,,6009.29,0
18939110,06:09:09,06:09:09,4181,23,,,,6198.59,0
18939110,06:09:40,06:09:40,10575,24,,,,6423.64,0
18939110,06:11:36,06:11:36,2463,25,,,,7074.94,0
18939110,06:12:30,06:12:30,4655,26,,,,7500.92,0
18939110,06:14:05,06:14:05,4656,27,,,,8105.52,0
18939110,06:14:46,06:14:46,4657,28,,,,8373.73,0
18939110,06:15:48,06:15:48,4773,29,,,,8801.29,0
18939110,06:16:12,06:16:12,120,30,,,,8958.36,0
18939110,06:17:00,06:17:00,121,31,,1,,9362.88,
19079020,16:25:00,16:25:00,9945,1,,,1,0,
19079020,16:28:53,16:28:53,2608,2,,,,800.54,0
19079020,16:30:16,16:30:16,686,3,,,,1029.82,0
19079020,16:31:20,16:31:20,2609,4,,,,1195.1,0
19079020,16:32:52,16:32:52,3492,5,,,,1478.42,0
19079020,16:34:14,16:34:14,3493,6,,,,1745.23,0
19079020,16:35:19,16:35:19,3494,7,,,,1906.11,0
19079020,16:37:00,16:37:00,3495,8,,,,2178.14,
19079020,16:38:24,16:38:24,9062,9,,,,2618.43,0
19079020,16:39:23,16:39:23,4494,10,,,,3004.65,0
19079020,16:39:56,16:39:56,4495,11,,,,3183.02,0
19079020,16:40:42,16:40:42,4496,12,,,,3466.43,0
19079020,16:41:31,16:41:31,4497,13,,,,3726.78,0
19079020,16:43:00,16:43:00,4498,14,,,,4332.07,
19079020,16:43:20,16:43:20,4499,15,,,,4468.21,0
19079020,16:43:59,16:43:59,4500,16,,,,4693.85,0
19079020,16:44:20,16:44:20,4501,17,,,,4843.52,0
19079020,16:44:42,16:44:42,9631,18,,,,4994.58,0
19079020,16:45:36,16:45:36,4503,19,,,,5349.58,0
19079020,16:46:02,16:46:02,4178,20,,,,5522.4,0
19079020,16:46:40,16:46:40,4179,21,,,,5802.93,0
19079020,16:47:17,16:47:17,4180,22,,,,6009.29,0
19079020,16:47:51,16:47:51,4181,23,,,,6198.59,0
19079020,16:48:27,16:48:27,10575,24,,,,6423.64,0
19079020,16:50:42,16:50:42,2463,25,,,,7074.94,0
19079020,16:51:45,16:51:45,4655,26,,,,7500.92,0
19079020,16:53:36,16:53:36,4656,27,,,,8105.52,0
19079020,16:54:23,16:54:23,4657,28,,,,8373.73,0
19079020,16:55:36,16:55:36,4773,29,,,,8801.29,0
19079020,16:56:04,16:56:04,120,30,,,,8958.36,0
19079020,16:57:00,16:57:00,121,31,,1,,9362.88,
19079030,16:25:00,16:25:00,9945,1,,,1,0,
19079030,16:28:53,16:28:53,2608,2,,,,800.54,0
19079030,16:30:16,16:30:16,686,3,,,,1029.82,0
19079030,16:31:20,16:31:20,2609,4,,,,1195.1,0
19079030,16:32:52,16:32:52,3492,5,,,,1478.42,0
19079030,16:34:14,16:34:14,3493,6,,,,1745.23,0
19079030,16:35:19,16:35:19,3494,7,,,,1906.11,0
19079030,16:37:00,16:37:00,3495,8,,,,2178.14,
19079030,16:38:24,16:38:24,9062,9,,,,2618.43,0
19079030,16:39:23,16:39:23,4494,10,,,,3004.65,0
19079030,16:39:56,16:39:56,4495,11,,,,3183.02,0
19079030,16:40:42,16:40:42,4496,12,,,,3466.43,0
19079030,16:41:31,16:41:31,4497,13,,,,3726.78,0
19079030,16:43:00,16:43:00,4498,14,,,,4332.07,
19079030,16:43:20,16:43:20,4499,15,,,,4468.21,0
19079030,16:43:59,16:43:59,4500,16,,,,4693.85,0
19079030,16:44:20,16:44:20,4501,17,,,,4843.52,0
19079030,16:44:42,16:44:42,9631,18,,,,4994.58,0
19079030,16:45:36,16:45:36,4503,19,,,,5349.58,0
19079030,16:46:02,16:46:02,4178,20,,,,5522.4,0
19079030,16:46:40,16:46:40,4179,21,,,,5802.93,0
19079030,16:47:17,16:47:17,4180,22,,,,6009.29,0
19079030,16:47:51,16:47:51,4181,23,,,,6198.59,0
19079030,16:48:27,16:48:27,10575,24,,,,6423.64,0
19079030,16:50:42,16:50:42,2463,25,,,,7074.94,0
19079030,16:51:45,16:51:45,4655,26,,,,7500.92,0
19079030,16:53:36,16:53:36,4656,27,,,,8105.52,0
19079030,16:54:23,16:54:23,4657,28,,,,8373.73,0
19079030,16:55:36,16:55:36,4773,29,,,,8801.29,0
19079030,16:56:04,16:56:04,120,30,,,,8958.36,0
19079030,16:57:00,16:57:00,121,31,,1,,9362.88,
19079040,16:25:00,16:25:00,9945,1,,,1,0,
19079040,16:28:53,16:28:53,2608,2,,,,800.54,0
19079040,16:30:16,16:30:16,686,3,,,,1029.82,0
19079040,16:31:20,16:31:20,2609,4,,,,1195.1,0
19079040,16:32:52,16:32:52,3492,5,,,,1478.42,0
19079040,16:34:14,16:34:14,3493,6,,,,1745.23,0
19079040,16:35:19,16:35:19,3494,7,,,,1906.11,0
19079040,16:37:00,16:37:00,3495,8,,,,2178.14,
19079040,16:38:24,16:38:24,9062,9,,,,2618.43,0
19079040,16:39:23,16:39:23,4494,10,,,,3004.65,0
19079040,16:39:56,16:39:56,4495,11,,,,3183.02,0
19079040,16:40:42,16:40:42,4496,12,,,,3466.43,0
19079040,16:41:31,16:41:31,4497,13,,,,3726.78,0
19079040,16:43:00,16:43:00,4498,14,,,,4332.07,
19079040,16:43:20,16:43:20,4499,15,,,,4468.21,0
19079040,16:43:59,16:43:59,4500,16,,,,4693.85,0
19079040,16:44:20,16:44:20,4501,17,,,,4843.52,0
19079040,16:44:42,16:44:42,9631,18,,,,4994.58,0
19079040,16:45:36,16:45:36,4503,19,,,,5349.58,0
19079040,16:46:02,16:46:02,4178,20,,,,5522.4,0
19079040,16:46:40,16:46:40,4179,21,,,,5802.93,0
19079040,16:47:17,16:47:17,4180,22,,,,6009.29,0
19079040,16:47:51,16:47:51,4181,23,,,,6198.59,0
19079040,16:48:27,16:48:27,10575,24,,,,6423.64,0
19079040,16:50:42,16:50:42,2463,25,,,,7074.94,0
19079040,16:51:45,16:51:45,4655,26,,,,7500.92,0
19079040,16:53:36,16:53:36,4656,27,,,,8105.52,0
19079040,16:54:23,16:54:23,4657,28,,,,8373.73,0
19079040,16:55:36,16:55:36,4773,29,,,,8801.29,0
19079040,16:56:04,16:56:04,120,30,,,,8958.36,0
19079040,16:57:00,16:57:00,121,31,,1,,9362.88,
19079050,16:25:00,16:25:00,9945,1,,,1,0,
19079050,16:28:53,16:28:53,2608,2,,,,800.54,0
19079050,16:30:16,16:30:16,686,3,,,,1029.82,0
19079050,16:31:20,16:31:20,2609,4,,,,1195.1,0
19079050,16:32:52,16:32:52,3492,5,,,,1478.42,0
19079050,16:34:14,16:34:14,3493,6,,,,1745.23,0
19079050,16:35:19,16:35:19,3494,7,,,,1906.11,0
19079050,16:37:00,16:37:00,3495,8,,,,2178.14,
19079050,16:38:24,16:38:24,9062,9,,,,2618.43,0
19079050,16:39:23,16:39:23,4494,10,,,,3004.65,0
19079050,16:39:56,16:39:56,4495,11,,,,3183.02,0
19079050,16:40:42,16:40:42,4496,12,,,,3466.43,0
19079050,16:41:31,16:41:31,4497,13,,,,3726.78,0
19079050,16:43:00,16:43:00,4498,14,,,,4332.07,
19079050,16:43:20,16:43:20,4499,15,,,,4468.21,0
19079050,16:43:59,16:43:59,4500,16,,,,4693.85,0
19079050,16:44:20,16:44:20,4501,17,,,,4843.52,0
19079050,16:44:42,16:44:42,9631,18,,,,4994.58,0
19079050,16:45:36,16:45:36,4503,19,,,,5349.58,0
19079050,16:46:02,16:46:02,4178,20,,,,5522.4,0
19079050,16:46:40,16:46:40,4179,21,,,,5802.93,0
19079050,16:47:17,16:47:17,4180,22,,,,6009.29,0
19079050,16:47:51,16:47:51,4181,23,,,,6198.59,0
19079050,16:48:27,16:48:27,10575,24,,,,6423.64,0
19079050,16:50:42,16:50:42,2463,25,,,,7074.94,0
19079050,16:51:45,16:51:45,4655,26,,,,7500.92,0
19079050,16:53:36,16:53:36,4656,27,,,,8105.52,0
19079050,16:54:23,16:54:23,4657,28,,,,8373.73,0
19079050,16:55:36,16:55:36,4773,29,,,,8801.29,0
19079050,16:56:04,16:56:04,120,30,,,,8958.36,0
19079050,16:57:00,16:57:00,121,31,,1,,9362.88,
19079060,16:25:00,16:25:00,9945,1,,,1,0,
19079060,16:28:53,16:28:53,2608,2,,,,800.54,0
19079060,16:30:16,16:30:16,686,3,,,,1029.82,0
19079060,16:31:20,16:31:20,2609,4,,,,1195.1,0
19079060,16:32:52,16:32:52,3492,5,,,,1478.42,0
19079060,16:34:14,16:34:14,3493,6,,,,1745.23,0
19079060,16:35:19,16:35:19,3494,7,,,,1906.11,0
19079060,16:37:00,16:37:00,3495,8,,,,2178.14,
19079060,16:38:24,16:38:24,9062,9,,,,2618.43,0
19079060,16:39:23,16:39:23,4494,10,,,,3004.65,0
19079060,16:39:56,16:39:56,4495,11,,,,3183.02,0
19079060,16:40:42,16:40:42,4496,12,,,,3466.43,0
19079060,16:41:31,16:41:31,4497,13,,,,3726.78,0
19079060,16:43:00,16:43:00,4498,14,,,,4332.07,
19079060,16:43:20,16:43:20,4499,15,,,,4468.21,0
19079060,16:43:59,16:43:59,4500,16,,,,4693.85,0
19079060,16:44:20,16:44:20,4501,17,,,,4843.52,0
19079060,16:44:42,16:44:42,9631,18,,,,4994.58,0
19079060,16:45:36,16:45:36,4503,19,,,,5349.58,0
19079060,16:46:02,16:46:02,4178,20,,,,5522.4,0
19079060,16:46:40,16:46:40,4179,21,,,,5802.93,0
19079060,16:47:17,16:47:17,4180,22,,,,6009.29,0
19079060,16:47:51,16:47:51,4181,23,,,,6198.59,0
19079060,16:48:27,16:48:27,10575,24,,,,6423.64,0
19079060,16:50:42,16:50:42,2463,25,,,,7074.94,0
19079060,16:51:45,16:51:45,4655,26,,,,7500.92,0
19079060,16:53:36,16:53:36,4656,27,,,,8105.52,0
19079060,16:54:23,16:54:23,4657,28,,,,8373.73,0
19079060,16:55:36,16:55:36,4773,29,,,,8801.29,0
19079060,16:56:04,16:56:04,120,30,,,,8958.36,0
19079060,16:57:00,16:57:00,121,31,,1,,9362.88,
19079100,16:25:00,16:25:00,9945,1,,,1,0,
19079100,16:28:53,16:28:53,2608,2,,,,800.54,0
19079100,16:30:16,16:30:16,686,3,,,,1029.82,0
19079100,16:31:20,16:31:20,2609,4,,,,1195.1,0
19079100,16:32:52,16:32:52,3492,5,,,,1478.42,0
19079100,16:34:14,16:34:14,3493,6,,,,1745.23,0
19079100,16:35:19,16:35:19,3494,7,,,,1906.11,0
19079100,16:37:00,16:37:00,3495,8,,,,2178.14,
19079100,16:38:24,16:38:24,9062,9,,,,2618.43,0
19079100,16:39:23,16:39:23,4494,10,,,,3004.65,0
19079100,16:39:56,16:39:56,4495,11,,,,3183.02,0
19079100,16:40:42,16:40:42,4496,12,,,,3466.43,0
19079100,16:41:31,16:41:31,4497,13,,,,3726.78,0
19079100,16:43:00,16:43:00,4498,14,,,,4332.07,
19079100,16:43:20,16:43:20,4499,15,,,,4468.21,0
19079100,16:43:59,16:43:59,4500,16,,,,4693.85,0
19079100,16:44:20,16:44:20,4501,17,,,,4843.52,0
19079100,16:44:42,16:44:42,9631,18,,,,4994.58,0
19079100,16:45:36,16:45:36,4503,19,,,,5349.58,0
19079100,16:46:02,16:46:02,4178,20,,,,5522.4,0
19079100,16:46:40,16:46:40,4179,21,,,,5802.93,0
19079100,16:47:17,16:47:17,4180,22,,,,6009.29,0
19079100,16:47:51,16:47:51,4181,23,,,,6198.59,0
19079100,16:48:27,16:48:27,10575,24,,,,6423.64,0
19079100,16:50:42,16:50:42,2463,25,,,,7074.94,0
19079100,16:51:45,16:51:45,4655,26,,,,7500.92,0
19079100,16:53:36,16:53:36,4656,27,,,,8105.52,0
19079100,16:54:23,16:54:23,4657,28,,,,8373.73,0
19079100,16:55:36,16:55:36,4773,29,,,,8801.29,0
19079100,16:56:04,16:56:04,120,30,,,,8958.36,0
19079100,16:57:00,16:57:00,121,31,,1,,9362.88,
19079110,16:25:00,16:25:00,9945,1,,,1,0,
19079110,16:28:53,16:28:53,2608,2,,,,800.54,0
19079110,16:30:16,16:30:16,686,3,,,,1029.82,0
19079110,16:31:20,16:31:20,2609,4,,,,1195.1,0
19079110,16:32:52,16:32:52,3492,5,,,,1478.42,0
19079110,16:34:14,16:34:14,3493,6,,,,1745.23,0
19079110,16:35:19,16:35:19,3494,7,,,,1906.11,0
19079110,16:37:00,16:37:00,3495,8,,,,2178.14,
19079110,16:38:24,16:38:24,9062,9,,,,2618.43,0
19079110,16:39:23,16:39:23,4494,10,,,,3004.65,0
19079110,16:39:56,16:39:56,4495,11,,,,3183.02,0
19079110,16:40:42,16:40:42,4496,12,,,,3466.43,0
19079110,16:41:31,16:41:31,4497,13,,,,3726.78,0
19079110,16:43:00,16:43:00,4498,14,,,,4332.07,
19079110,16:43:20,16:43:20,4499,15,,,,4468.21,0
19079110,16:43:59,16:43:59,4500,16,,,,4693.85,0
19079110,16:44:20,16:44:20,4501,17,,,,4843.52,0
19079110,16:44:42,16:44:42,9631,18,,,,4994.58,0
19079110,16:45:36,16:45:36,4503,19,,,,5349.58,0
19079110,16:46:02,16:46:02,4178,20,,,,5522.4,0
19079110,16:46:40,16:46:40,4179,21,,,,5802.93,0
19079110,16:47:17,16:47:17,4180,22,,,,6009.29,0
19079110,16:47:51,16:47:51,4181,23,,,,6198.59,0
19079110,16:48:27,16:48:27,10575,24,,,,6423.64,0
19079110,16:50:42,16:50:42,2463,25,,,,7074.94,0
19079110,16:51:45,16:51:45,4655,26,,,,7500.92,0
19079110,16:53:36,16:53:36,4656,27,,,,8105.52,0
19079110,16:54:23,16:54:23,4657,28,,,,8373.73,0
19079110,16:55:36,16:55:36,4773,29,,,,8801.29,0
19079110,16:56:04,16:56:04,120,30,,,,8958.36,0
19079110,16:57:00,16:57:00,121,31,,1,,9362.88,
19305090,16:48:00,16:48:00,9945,1,,,1,0,
19305090,16:50:35,16:50:35,2608,2,,,,800.54,0
19305090,16:51:30,16:51:30,686,3,,,,1029.82,0
19305090,16:52:13,16:52:13,2609,4,,,,1195.1,0
19305090,16:53:14,16:53:14,3492,5,,,,1478.42,0
19305090,16:54:09,16:54:09,3493,6,,,,1745.23,0
19305090,16:54:52,16:54:52,3494,7,,,,1906.11,0
19305090,16:56:00,16:56:00,3495,8,,,,2178.14,
19305090,16:57:52,16:57:52,9062,9,,,,2618.43,0
19305090,16:59:11,16:59:11,4494,10,,,,3004.65,0
19305090,16:59:54,16:59:54,4495,11,,,,3183.02,0
19305090,17:00:56,17:00:56,4496,12,,,,3466.43,0
19305090,17:02:02,17:02:02,4497,13,,,,3726.78,0
19305090,17:04:00,17:04:00,4498,14,,,,4332.07,
19305090,17:04:19,17:04:19,4499,15,,,,4468.21,0
19305090,17:04:54,17:04:54,4500,16,,,,4693.85,0
19305090,17:05:14,17:05:14,4501,17,,,,4843.52,0
19305090,17:05:35,17:05:35,9631,18,,,,4994.58,0
19305090,17:06:25,17:06:25,4503,19,,,,5349.58,0
19305090,17:06:49,17:06:49,4178,20,,,,5522.4,0
19305090,17:07:25,17:07:25,4179,21,,,,5802.93,0
19305090,17:07:58,17:07:58,4180,22,,,,6009.29,0
19305090,17:08:30,17:08:30,4181,23,,,,6198.59,0
19305090,17:09:04,17:09:04,10575,24,,,,6423.64,0
19305090,17:11:09,17:11:09,2463,25,,,,7074.94,0
19305090,17:12:08,17:12:08,4655,26,,,,7500.92,0
19305090,17:13:50,17:13:50,4656,27,,,,8105.52,0
19305090,17:14:34,17:14:34,4657,28,,,,8373.73,0
19305090,17:15:42,17:15:42,4773,29,,,,8801.29,0
19305090,17:16:08,17:16:08,120,30,,,,8958.36,0
19305090,17:17:00,17:17:00,121,31,,1,,9362.88,
19311010,16:50:00,16:50:00,9945,1,,,1,0,
19311010,16:52:35,16:52:35,2608,2,,,,800.54,0
19311010,16:53:30,16:53:30,686,3,,,,1029.82,0
19311010,16:54:13,16:54:13,2609,4,,,,1195.1,0
19311010,16:55:14,16:55:14,3492,5,,,,1478.42,0
19311010,16:56:09,16:56:09,3493,6,,,,1745.23,0
19311010,16:56:52,16:56:52,3494,7,,,,1906.11,0
19311010,16:58:00,16:58:00,3495,8,,,,2178.14,
19311010,16:59:52,16:59:52,9062,9,,,,2618.43,0
19311010,17:01:11,17:01:11,4494,10,,,,3004.65,0
19311010,17:01:54,17:01:54,4495,11,,,,3183.02,0
19311010,17:02:56,17:02:56,4496,12,,,,3466.43,0
19311010,17:04:02,17:04:02,4497,13,,,,3726.78,0
19311010,17:06:00,17:06:00,4498,14,,,,4332.07,
19311010,17:06:19,17:06:19,4499,15,,,,4468.21,0
19311010,17:06:54,17:06:54,4500,16,,,,4693.85,0
19311010,17:07:14,17:07:14,4501,17,,,,4843.52,0
19311010,17:07:35,17:07:35,9631,18,,,,4994.58,0
19311010,17:08:25,17:08:25,4503,19,,,,5349.58,0
19311010,17:08:49,17:08:49,4178,20,,,,5522.4,0
19311010,17:09:25,17:09:25,4179,21,,,,5802.93,0
19311010,17:09:58,17:09:58,4180,22,,,,6009.29,0
19311010,17:10:30,17:10:30,4181,23,,,,6198.59,0
19311010,17:11:04,17:11:04,10575,24,,,,6423.64,0
19311010,17:13:09,17:13:09,2463,25,,,,7074.94,0
19311010,17:14:08,17:14:08,4655,26,,,,7500.92,0
19311010,17:15:50,17:15:50,4656,27,,,,8105.52,0
19311010,17:16:34,17:16:34,4657,28,,,,8373.73,0
19311010,17:17:42,17:17:42,4773,29,,,,8801.29,0
19311010,17:18:08,17:18:08,120,30,,,,8958.36,0
19311010,17:19:00,17:19:00,121,31,,1,,9362.88,
19311080,16:50:00,16:50:00,9945,1,,,1,0,
19311080,16:52:35,16:52:35,2608,2,,,,800.54,0
19311080,16:53:30,16:53:30,686,3,,,,1029.82,0
19311080,16:54:13,16:54:13,2609,4,,,,1195.1,0
19311080,16:55:14,16:55:14,3492,5,,,,1478.42,0
19311080,16:56:09,16:56:09,3493,6,,,,1745.23,0
19311080,16:56:52,16:56:52,3494,7,,,,1906.11,0
19311080,16:58:00,16:58:00,3495,8,,,,2178.14,
19311080,16:59:52,16:59:52,9062,9,,,,2618.43,0
19311080,17:01:11,17:01:11,4494,10,,,,3004.65,0
19311080,17:01:54,17:01:54,4495,11,,,,3183.02,0
19311080,17:02:56,17:02:56,4496,12,,,,3466.43,0
19311080,17:04:02,17:04:02,4497,13,,,,3726.78,0
19311080,17:06:00,17:06:00,4498,14,,,,4332.07,
19311080,17:06:19,17:06:19,4499,15,,,,4468.21,0
19311080,17:06:54,17:06:54,4500,16,,,,4693.85,0
19311080,17:07:14,17:07:14,4501,17,,,,4843.52,0
19311080,17:07:35,17:07:35,9631,18,,,,4994.58,0
19311080,17:08:25,17:08:25,4503,19,,,,5349.58,0
19311080,17:08:49,17:08:49,4178,20,,,,5522.4,0
19311080,17:09:25,17:09:25,4179,21,,,,5802.93,0
19311080,17:09:58,17:09:58,4180,22,,,,6009.29,0
19311080,17:10:30,17:10:30,4181,23,,,,6198.59,0
19311080,17:11:04,17:11:04,10575,24,,,,6423.64,0
19311080,17:13:09,17:13:09,2463,25,,,,7074.94,0
19311080,17:14:08,17:14:08,4655,26,,,,7500.92,0
19311080,17:15:50,17:15:50,4656,27,,,,8105.52,0
19311080,17:16:34,17:16:34,4657,28,,,,8373.73,0
19311080,17:17:42,17:17:42,4773,29,,,,8801.29,0
19311080,17:18:08,17:18:08,120,30,,,,8958.36,0
19311080,17:19:00,17:19:00,121,31,,1,,9362.88,
19316070,22:48:00,22:48:00,9945,1,,,1,0,
19316070,22:50:16,22:50:16,2608,2,,,,800.54,0
19316070,22:51:04,22:51:04,686,3,,,,1029.82,0
19316070,22:51:42,22:51:42,2609,4,,,,1195.1,0
19316070,22:52:35,22:52:35,3492,5,,,,1478.42,0
19316070,22:53:23,22:53:23,3493,6,,,,1745.23,0
19316070,22:54:01,22:54:01,3494,7,,,,1906.11,0
19316070,22:55:00,22:55:00,3495,8,,,,2178.14,
19316070,22:56:38,22:56:38,9062,9,,,,2618.43,0
19316070,22:57:47,22:57:47,4494,10,,,,3004.65,0
19316070,22:58:25,22:58:25,4495,11,,,,3183.02,0
19316070,22:59:19,22:59:19,4496,12,,,,3466.43,0
19316070,23:00:17,23:00:17,4497,13,,,,3726.78,0
19316070,23:02:00,23:02:00,4498,14,,,,4332.07,
19316070,23:02:17,23:02:17,4499,15,,,,4468.21,0
19316070,23:02:50,23:02:50,4500,16,,,,4693.85,0
19316070,23:03:08,23:03:08,4501,17,,,,4843.52,0
19316070,23:03:28,23:03:28,9631,18,,,,4994.58,0
19316070,23:04:13,23:04:13,4503,19,,,,5349.58,0
19316070,23:04:36,23:04:36,4178,20,,,,5522.4,0
19316070,23:05:09,23:05:09,4179,21,,,,5802.93,0
19316070,23:05:40,23:05:40,4180,22,,,,6009.29,0
19316070,23:06:09,23:06:09,4181,23,,,,6198.59,0
19316070,23:06:40,23:06:40,10575,24,,,,6423.64,0
19316070,23:08:36,23:08:36,2463,25,,,,7074.94,0
19316070,23:09:30,23:09:30,4655,26,,,,7500.92,0
19316070,23:11:05,23:11:05,4656,27,,,,8105.52,0
19316070,23:11:46,23:11:46,4657,28,,,,8373.73,0
19316070,23:12:48,23:12:48,4773,29,,,,8801.29,0
19316070,23:13:12,23:13:12,120,30,,,,8958.36,0
19316070,23:14:00,23:14:00,121,31,,1,,9362.88,
19348070,16:18:00,16:18:00,9945,1,,,1,0,
19348070,16:20:35,16:20:35,2608,2,,,,800.54,0
19348070,16:21:30,16:21:30,686,3,,,,1029.82,0
19348070,16:22:13,16:22:13,2609,4,,,,1195.1,0
19348070,16:23:14,16:23:14,3492,5,,,,1478.42,0
19348070,16:24:09,16:24:09,3493,6,,,,1745.23,0
19348070,16:24:52,16:24:52,3494,7,,,,1906.11,0
19348070,16:26:00,16:26:00,3495,8,,,,2178.14,
19348070,16:27:52,16:27:52,9062,9,,,,2618.43,0
19348070,16:29:11,16:29:11,4494,10,,,,3004.65,0
19348070,16:29:54,16:29:54,4495,11,,,,3183.02,0
19348070,16:30:56,16:30:56,4496,12,,,,3466.43,0
19348070,16:32:02,16:32:02,4497,13,,,,3726.78,0
19348070,16:34:00,16:34:00,4498,14,,,,4332.07,
19348070,16:34:19,16:34:19,4499,15,,,,4468.21,0
19348070,16:34:54,16:34:54,4500,16,,,,4693.85,0
19348070,16:35:14,16:35:14,4501,17,,,,4843.52,0
19348070,16:35:35,16:35:35,9631,18,,,,4994.58,0
19348070,16:36:25,16:36:25,4503,19,,,,5349.58,0
19348070,16:36:49,16:36:49,4178,20,,,,5522.4,0
19348070,16:37:25,16:37:25,4179,21,,,,5802.93,0
19348070,16:37:58,16:37:58,4180,22,,,,6009.29,0
19348070,16:38:30,16:38:30,4181,23,,,,6198.59,0
19348070,16:39:04,16:39:04,10575,24,,,,6423.64,0
19348070,16:41:09,16:41:09,2463,25,,,,7074.94,0
19348070,16:42:08,16:42:08,4655,26,,,,7500.92,0
19348070,16:43:50,16:43:50,4656,27,,,,8105.52,0
19348070,16:44:34,16:44:34,4657,28,,,,8373.73,0
19348070,16:45:42,16:45:42,4773,29,,,,8801.29,0
19348070,16:46:08,16:46:08,120,30,,,,8958.36,0
19348070,16:47:00,16:47:00,121,31,,1,,9362.88,
19419090,14:48:00,14:48:00,9945,1,,,1,0,
19419090,14:50:35,14:50:35,2608,2,,,,800.54,0
19419090,14:51:30,14:51:30,686,3,,,,1029.82,0
19419090,14:52:13,14:52:13,2609,4,,,,1195.1,0
19419090,14:53:14,14:53:14,3492,5,,,,1478.42,0
19419090,14:54:09,14:54:09,3493,6,,,,1745.23,0
19419090,14:54:52,14:54:52,3494,7,,,,1906.11,0
19419090,14:56:00,14:56:00,3495,8,,,,2178.14,
19419090,14:57:52,14:57:52,9062,9,,,,2618.43,0
19419090,14:59:11,14:59:11,4494,10,,,,3004.65,0
19419090,14:59:54,14:59:54,4495,11,,,,3183.02,0
19419090,15:00:56,15:00:56,4496,12,,,,3466.43,0
19419090,15:02:02,15:02:02,4497,13,,,,3726.78,0
19419090,15:04:00,15:04:00,4498,14,,,,4332.07,
19419090,15:04:19,15:04:19,4499,15,,,,4468.21,0
19419090,15:04:54,15:04:54,4500,16,,,,4693.85,0
19419090,15:05:14,15:05:14,4501,17,,,,4843.52,0
19419090,15:05:35,15:05:35,9631,18,,,,4994.58,0
19419090,15:06:25,15:06:25,4503,19,,,,5349.58,0
19419090,15:06:49,15:06:49,4178,20,,,,5522.4,0
19419090,15:07:25,15:07:25,4179,21,,,,5802.93,0
19419090,15:07:58,15:07:58,4180,22,,,,6009.29,0
19419090,15:08:30,15:08:30,4181,23,,,,6198.59,0
19419090,15:09:04,15:09:04,10575,24,,,,6423.64,0
19419090,15:11:09,15:11:09,2463,25,,,,7074.94,0
19419090,15:12:08,15:12:08,4655,26,,,,7500.92,0
19419090,15:13:50,15:13:50,4656,27,,,,8105.52,0
19419090,15:14:34,15:14:34,4657,28,,,,8373.73,0
19419090,15:15:42,15:15:42,4773,29,,,,8801.29,0
19419090,15:16:08,15:16:08,120,30,,,,8958.36,0
19419090,15:17:00,15:17:00,121,31,,1,,9362.88,
19692010,12:50:00,12:50:00,9945,1,,,1,0,
19692010,12:52:35,12:52:35,2608,2,,,,800.54,0
19692010,12:53:30,12:53:30,686,3,,,,1029.82,0
19692010,12:54:13,12:54:13,2609,4,,,,1195.1,0
19692010,12:55:14,12:55:14,3492,5,,,,1478.42,0
19692010,12:56:09,12:56:09,3493,6,,,,1745.23,0
19692010,12:56:52,12:56:52,3494,7,,,,1906.11,0
19692010,12:58:00,12:58:00,3495,8,,,,2178.14,
19692010,12:59:52,12:59:52,9062,9,,,,2618.43,0
19692010,13:01:11,13:01:11,4494,10,,,,3004.65,0
19692010,13:01:54,13:01:54,4495,11,,,,3183.02,0
19692010,13:02:56,13:02:56,4496,12,,,,3466.43,0
19692010,13:04:02,13:04:02,4497,13,,,,3726.78,0
19692010,13:06:00,13:06:00,4498,14,,,,4332.07,
19692010,13:06:19,13:06:19,4499,15,,,,4468.21,0
19692010,13:06:54,13:06:54,4500,16,,,,4693.85,0
19692010,13:07:14,13:07:14,4501,17,,,,4843.52,0
19692010,13:07:35,13:07:35,9631,18,,,,4994.58,0
19692010,13:08:25,13:08:25,4503,19,,,,5349.58,0
19692010,13:08:49,13:08:49,4178,20,,,,5522.4,0
19692010,13:09:25,13:09:25,4179,21,,,,5802.93,0
19692010,13:09:58,13:09:58,4180,22,,,,6009.29,0
19692010,13:10:30,13:10:30,4181,23,,,,6198.59,0
19692010,13:11:04,13:11:04,10575,24,,,,6423.64,0
19692010,13:13:09,13:13:09,2463,25,,,,7074.94,0
19692010,13:14:08,13:14:08,4655,26,,,,7500.92,0
19692010,13:15:50,13:15:50,4656,27,,,,8105.52,0
19692010,13:16:34,13:16:34,4657,28,,,,8373.73,0
19692010,13:17:42,13:17:42,4773,29,,,,8801.29,0
19692010,13:18:08,13:18:08,120,30,,,,8958.36,0
19692010,13:19:00,13:19:00,121,31,,1,,9362.88,
19692080,12:50:00,12:50:00,9945,1,,,1,0,
19692080,12:52:35,12:52:35,2608,2,,,,800.54,0
19692080,12:53:30,12:53:30,686,3,,,,1029.82,0
19692080,12:54:13,12:54:13,2609,4,,,,1195.1,0
19692080,12:55:14,12:55:14,3492,5,,,,1478.42,0
19692080,12:56:09,12:56:09,3493,6,,,,1745.23,0
19692080,12:56:52,12:56:52,3494,7,,,,1906.11,0
19692080,12:58:00,12:58:00,3495,8,,,,2178.14,
19692080,12:59:52,12:59:52,9062,9,,,,2618.43,0
19692080,13:01:11,13:01:11,4494,10,,,,3004.65,0
19692080,13:01:54,13:01:54,4495,11,,,,3183.02,0
19692080,13:02:56,13:02:56,4496,12,,,,3466.43,0
19692080,13:04:02,13:04:02,4497,13,,,,3726.78,0
19692080,13:06:00,13:06:00,4498,14,,,,4332.07,
19692080,13:06:19,13:06:19,4499,15,,,,4468.21,0
19692080,13:06:54,13:06:54,4500,16,,,,4693.85,0
19692080,13:07:14,13:07:14,4501,17,,,,4843.52,0
19692080,13:07:35,13:07:35,9631,18,,,,4994.58,0
19692080,13:08:25,13:08:25,4503,19,,,,5349.58,0
19692080,13:08:49,13:08:49,4178,20,,,,5522.4,0
19692080,13:09:25,13:09:25,4179,21,,,,5802.93,0
19692080,13:09:58,13:09:58,4180,22,,,,6009.29,0
19692080,13:10:30,13:10:30,4181,23,,,,6198.59,0
19692080,13:11:04,13:11:04,10575,24,,,,6423.64,0
19692080,13:13:09,13:13:09,2463,25,,,,7074.94,0
19692080,13:14:08,13:14:08,4655,26,,,,7500.92,0
19692080,13:15:50,13:15:50,4656,27,,,,8105.52,0
19692080,13:16:34,13:16:34,4657,28,,,,8373.73,0
19692080,13:17:42,13:17:42,4773,29,,,,8801.29,0
19692080,13:18:08,13:18:08,120,30,,,,8958.36,0
19692080,13:19:00,13:19:00,121,31,,1,,9362.88,
20198070,19:48:00,19:48:00,9945,1,,,1,0,
20198070,19:50:35,19:50:35,2608,2,,,,800.54,0
20198070,19:51:30,19:51:30,686,3,,,,1029.82,0
20198070,19:52:13,19:52:13,2609,4,,,,1195.1,0
20198070,19:53:14,19:53:14,3492,5,,,,1478.42,0
20198070,19:54:09,19:54:09,3493,6,,,,1745.23,0
20198070,19:54:52,19:54:52,3494,7,,,,1906.11,0
20198070,19:56:00,19:56:00,3495,8,,,,2178.14,
20198070,19:57:52,19:57:52,9062,9,,,,2618.43,0
20198070,19:59:11,19:59:11,4494,10,,,,3004.65,0
20198070,19:59:54,19:59:54,4495,11,,,,3183.02,0
20198070,20:00:56,20:00:56,4496,12,,,,3466.43,0
20198070,20:02:02,20:02:02,4497,13,,,,3726.78,0
20198070,20:04:00,20:04:00,4498,14,,,,4332.07,
20198070,20:04:19,20:04:19,4499,15,,,,4468.21,0
20198070,20:04:54,20:04:54,4500,16,,,,4693.85,0
20198070,20:05:14,20:05:14,4501,17,,,,4843.52,0
20198070,20:05:35,20:05:35,9631,18,,,,4994.58,0
20198070,20:06:25,20:06:25,4503,19,,,,5349.58,0
20198070,20:06:49,20:06:49,4178,20,,,,5522.4,0
20198070,20:07:25,20:07:25,4179,21,,,,5802.93,0
20198070,20:07:58,20:07:58,4180,22,,,,6009.29,0
20198070,20:08:30,20:08:30,4181,23,,,,6198.59,0
20198070,20:09:04,20:09:04,10575,24,,,,6423.64,0
20198070,20:11:09,20:11:09,2463,25,,,,7074.94,0
20198070,20:12:08,20:12:08,4655,26,,,,7500.92,0
20198070,20:13:50,20:13:50,4656,27,,,,8105.52,0
20198070,20:14:34,20:14:34,4657,28,,,,8373.73,0
20198070,20:15:42,20:15:42,4773,29,,,,8801.29,0
20198070,20:16:08,20:16:08,120,30,,,,8958.36,0
20198070,20:17:00,20:17:00,121,31,,1,,9362.88,
20401020,09:23:00,09:23:00,9945,1,,,1,0,
20401020,09:26:14,09:26:14,2608,2,,,,800.54,0
20401020,09:27:23,09:27:23,686,3,,,,1029.82,0
20401020,09:28:17,09:28:17,2609,4,,,,1195.1,0
20401020,09:29:33,09:29:33,3492,5,,,,1478.42,0
20401020,09:30:42,09:30:42,3493,6,,,,1745.23,0
20401020,09:31:35,09:31:35,3494,7,,,,1906.11,0
20401020,09:33:00,09:33:00,3495,8,,,,2178.14,
20401020,09:34:24,09:34:24,9062,9,,,,2618.43,0
20401020,09:35:23,09:35:23,4494,10,,,,3004.65,0
20401020,09:35:56,09:35:56,4495,11,,,,3183.02,0
20401020,09:36:42,09:36:42,4496,12,,,,3466.43,0
20401020,09:37:31,09:37:31,4497,13,,,,3726.78,0
20401020,09:39:00,09:39:00,4498,14,,,,4332.15,
20401020,09:39:19,09:39:19,4499,15,,,,4468.29,0
20401020,09:39:54,09:39:54,4500,16,,,,4693.93,0
20401020,09:40:14,09:40:14,4501,17,,,,4843.6,0
20401020,09:40:35,09:40:35,9631,18,,,,4994.66,0
20401020,09:41:24,09:41:24,4503,19,,,,5349.66,0
20401020,09:41:49,09:41:49,4178,20,,,,5522.48,0
20401020,09:42:24,09:42:24,4179,21,,,,5803.01,0
20401020,09:42:58,09:42:58,4180,22,,,,6009.37,0
20401020,09:43:30,09:43:30,4181,23,,,,6198.67,0
20401020,09:44:03,09:44:03,10575,24,,,,6423.72,0
20401020,09:46:08,09:46:08,2463,25,,,,7075.02,0
20401020,09:47:07,09:47:07,4655,26,,,,7501,0
20401020,09:48:49,09:48:49,4656,27,,,,8105.6,0
20401020,09:49:33,09:49:33,4657,28,,,,8373.81,0
20401020,09:50:40,09:50:40,4773,29,,,,8801.37,0
20401020,09:51:07,09:51:07,120,30,,,,8958.44,0
20401020,09:52:00,09:52:00,121,31,,,,9362.84,
20401020,09:53:09,09:53:09,122,32,,,,9663.04,0
20401020,09:54:24,09:54:24,123,33,,,,9981.52,0
20401020,09:54:52,09:54:52,124,34,,,,10138.35,0
20401020,09:55:26,09:55:26,125,35,,,,10328.4,0
20401020,09:56:12,09:56:12,126,36,,,,10509.21,0
20401020,09:58:00,09:58:00,7835,37,,1,,10958.87,
20401030,09:23:00,09:23:00,9945,1,,,1,0,
20401030,09:26:14,09:26:14,2608,2,,,,800.54,0
20401030,09:27:23,09:27:23,686,3,,,,1029.82,0
20401030,09:28:17,09:28:17,2609,4,,,,1195.1,0
20401030,09:29:33,09:29:33,3492,5,,,,1478.42,0
20401030,09:30:42,09:30:42,3493,6,,,,1745.23,0
20401030,09:31:35,09:31:35,3494,7,,,,1906.11,0
20401030,09:33:00,09:33:00,3495,8,,,,2178.14,
20401030,09:34:24,09:34:24,9062,9,,,,2618.43,0
20401030,09:35:23,09:35:23,4494,10,,,,3004.65,0
20401030,09:35:56,09:35:56,4495,11,,,,3183.02,0
20401030,09:36:42,09:36:42,4496,12,,,,3466.43,0
20401030,09:37:31,09:37:31,4497,13,,,,3726.78,0
20401030,09:39:00,09:39:00,4498,14,,,,4332.15,
20401030,09:39:19,09:39:19,4499,15,,,,4468.29,0
20401030,09:39:54,09:39:54,4500,16,,,,4693.93,0
20401030,09:40:14,09:40:14,4501,17,,,,4843.6,0
20401030,09:40:35,09:40:35,9631,18,,,,4994.66,0
20401030,09:41:24,09:41:24,4503,19,,,,5349.66,0
20401030,09:41:49,09:41:49,4178,20,,,,5522.48,0
20401030,09:42:24,09:42:24,4179,21,,,,5803.01,0
20401030,09:42:58,09:42:58,4180,22,,,,6009.37,0
20401030,09:43:30,09:43:30,4181,23,,,,6198.67,0
20401030,09:44:03,09:44:03,10575,24,,,,6423.72,0
20401030,09:46:08,09:46:08,2463,25,,,,7075.02,0
20401030,09:47:07,09:47:07,4655,26,,,,7501,0
20401030,09:48:49,09:48:49,4656,27,,,,8105.6,0
20401030,09:49:33,09:49:33,4657,28,,,,8373.81,0
20401030,09:50:40,09:50:40,4773,29,,,,8801.37,0
20401030,09:51:07,09:51:07,120,30,,,,8958.44,0
20401030,09:52:00,09:52:00,121,31,,,,9362.84,
20401030,09:53:09,09:53:09,122,32,,,,9663.04,0
20401030,09:54:24,09:54:24,123,33,,,,9981.52,0
20401030,09:54:52,09:54:52,124,34,,,,10138.35,0
20401030,09:55:26,09:55:26,125,35,,,,10328.4,0
20401030,09:56:12,09:56:12,126,36,,,,10509.21,0
20401030,09:58:00,09:58:00,7835,37,,1,,10958.87,
20401040,09:23:00,09:23:00,9945,1,,,1,0,
20401040,09:26:14,09:26:14,2608,2,,,,800.54,0
20401040,09:27:23,09:27:23,686,3,,,,1029.82,0
20401040,09:28:17,09:28:17,2609,4,,,,1195.1,0
20401040,09:29:33,09:29:33,3492,5,,,,1478.42,0
20401040,09:30:42,09:30:42,3493,6,,,,1745.23,0
20401040,09:31:35,09:31:35,3494,7,,,,1906.11,0
20401040,09:33:00,09:33:00,3495,8,,,,2178.14,
20401040,09:34:24,09:34:24,9062,9,,,,2618.43,0
20401040,09:35:23,09:35:23,4494,10,,,,3004.65,0
20401040,09:35:56,09:35:56,4495,11,,,,3183.02,0
20401040,09:36:42,09:36:42,4496,12,,,,3466.43,0
20401040,09:37:31,09:37:31,4497,13,,,,3726.78,0
20401040,09:39:00,09:39:00,4498,14,,,,4332.15,
20401040,09:39:19,09:39:19,4499,15,,,,4468.29,0
20401040,09:39:54,09:39:54,4500,16,,,,4693.93,0
20401040,09:40:14,09:40:14,4501,17,,,,4843.6,0
20401040,09:40:35,09:40:35,9631,18,,,,4994.66,0
20401040,09:41:24,09:41:24,4503,19,,,,5349.66,0
20401040,09:41:49,09:41:49,4178,20,,,,5522.48,0
20401040,09:42:24,09:42:24,4179,21,,,,5803.01,0
20401040,09:42:58,09:42:58,4180,22,,,,6009.37,0
20401040,09:43:30,09:43:30,4181,23,,,,6198.67,0
20401040,09:44:03,09:44:03,10575,24,,,,6423.72,0
20401040,09:46:08,09:46:08,2463,25,,,,7075.02,0
20401040,09:47:07,09:47:07,4655,26,,,,7501,0
20401040,09:48:49,09:48:49,4656,27,,,,8105.6,0
20401040,09:49:33,09:49:33,4657,28,,,,8373.81,0
20401040,09:50:40,09:50:40,4773,29,,,,8801.37,0
20401040,09:51:07,09:51:07,120,30,,,,8958.44,0
20401040,09:52:00,09:52:00,121,31,,,,9362.84,
20401040,09:53:09,09:53:09,122,32,,,,9663.04,0
20401040,09:54:24,09:54:24,123,33,,,,9981.52,0
20401040,09:54:52,09:54:52,124,34,,,,10138.35,0
20401040,09:55:26,09:55:26,125,35,,,,10328.4,0
20401040,09:56:12,09:56:12,126,36,,,,10509.21,0
20401040,09:58:00,09:58:00,7835,37,,1,,10958.87,
20401050,09:23:00,09:23:00,9945,1,,,1,0,
20401050,09:26:14,09:26:14,2608,2,,,,800.54,0
20401050,09:27:23,09:27:23,686,3,,,,1029.82,0
20401050,09:28:17,09:28:17,2609,4,,,,1195.1,0
20401050,09:29:33,09:29:33,3492,5,,,,1478.42,0
20401050,09:30:42,09:30:42,3493,6,,,,1745.23,0
20401050,09:31:35,09:31:35,3494,7,,,,1906.11,0
20401050,09:33:00,09:33:00,3495,8,,,,2178.14,
20401050,09:34:24,09:34:24,9062,9,,,,2618.43,0
20401050,09:35:23,09:35:23,4494,10,,,,3004.65,0
20401050,09:35:56,09:35:56,4495,11,,,,3183.02,0
20401050,09:36:42,09:36:42,4496,12,,,,3466.43,0
20401050,09:37:31,09:37:31,4497,13,,,,3726.78,0
20401050,09:39:00,09:39:00,4498,14,,,,4332.15,
20401050,09:39:19,09:39:19,4499,15,,,,4468.29,0
20401050,09:39:54,09:39:54,4500,16,,,,4693.93,0
20401050,09:40:14,09:40:14,4501,17,,,,4843.6,0
20401050,09:40:35,09:40:35,9631,18,,,,4994.66,0
20401050,09:41:24,09:41:24,4503,19,,,,5349.66,0
20401050,09:41:49,09:41:49,4178,20,,,,5522.48,0
20401050,09:42:24,09:42:24,4179,21,,,,5803.01,0
20401050,09:42:58,09:42:58,4180,22,,,,6009.37,0
20401050,09:43:30,09:43:30,4181,23,,,,6198.67,0
20401050,09:44:03,09:44:03,10575,24,,,,6423.72,0
20401050,09:46:08,09:46:08,2463,25,,,,7075.02,0
20401050,09:47:07,09:47:07,4655,26,,,,7501,0
20401050,09:48:49,09:48:49,4656,27,,,,8105.6,0
20401050,09:49:33,09:49:33,4657,28,,,,8373.81,0
20401050,09:50:40,09:50:40,4773,29,,,,8801.37,0
20401050,09:51:07,09:51:07,120,30,,,,8958.44,0
20401050,09:52:00,09:52:00,121,31,,,,9362.84,
20401050,09:53:09,09:53:09,122,32,,,,9663.04,0
20401050,09:54:24,09:54:24,123,33,,,,9981.52,0
20401050,09:54:52,09:54:52,124,34,,,,10138.35,0
20401050,09:55:26,09:55:26,125,35,,,,10328.4,0
20401050,09:56:12,09:56:12,126,36,,,,10509.21,0
20401050,09:58:00,09:58:00,7835,37,,1,,10958.87,
20401060,09:23:00,09:23:00,9945,1,,,1,0,
20401060,09:26:14,09:26:14,2608,2,,,,800.54,0
20401060,09:27:23,09:27:23,686,3,,,,1029.82,0
20401060,09:28:17,09:28:17,2609,4,,,,1195.1,0
20401060,09:29:33,09:29:33,3492,5,,,,1478.42,0
20401060,09:30:42,09:30:42,3493,6,,,,1745.23,0
20401060,09:31:35,09:31:35,3494,7,,,,1906.11,0
20401060,09:33:00,09:33:00,3495,8,,,,2178.14,
20401060,09:34:24,09:34:24,9062,9,,,,2618.43,0
20401060,09:35:23,09:35:23,4494,10,,,,3004.65,0
20401060,09:35:56,09:35:56,4495,11,,,,3183.02,0
20401060,09:36:42,09:36:42,4496,12,,,,3466.43,0
20401060,09:37:31,09:37:31,4497,13,,,,3726.78,0
20401060,09:39:00,09:39:00,4498,14,,,,4332.15,
20401060,09:39:19,09:39:19,4499,15,,,,4468.29,0
20401060,09:39:54,09:39:54,4500,16,,,,4693.93,0
20401060,09:40:14,09:40:14,4501,17,,,,4843.6,0
20401060,09:40:35,09:40:35,9631,18,,,,4994.66,0
20401060,09:41:24,09:41:24,4503,19,,,,5349.66,0
20401060,09:41:49,09:41:49,4178,20,,,,5522.48,0
20401060,09:42:24,09:42:24,4179,21,,,,5803.01,0
20401060,09:42:58,09:42:58,4180,22,,,,6009.37,0
20401060,09:43:30,09:43:30,4181,23,,,,6198.67,0
20401060,09:44:03,09:44:03,10575,24,,,,6423.72,0
20401060,09:46:08,09:46:08,2463,25,,,,7075.02,0
20401060,09:47:07,09:47:07,4655,26,,,,7501,0
20401060,09:48:49,09:48:49,4656,27,,,,8105.6,0
20401060,09:49:33,09:49:33,4657,28,,,,8373.81,0
20401060,09:50:40,09:50:40,4773,29,,,,8801.37,0
20401060,09:51:07,09:51:07,120,30,,,,8958.44,0
20401060,09:52:00,09:52:00,121,31,,,,9362.84,
20401060,09:53:09,09:53:09,122,32,,,,9663.04,0
20401060,09:54:24,09:54:24,123,33,,,,9981.52,0
20401060,09:54:52,09:54:52,124,34,,,,10138.35,0
20401060,09:55:26,09:55:26,125,35,,,,10328.4,0
20401060,09:56:12,09:56:12,126,36,,,,10509.21,0
20401060,09:58:00,09:58:00,7835,37,,1,,10958.87,
20401100,09:23:00,09:23:00,9945,1,,,1,0,
20401100,09:26:14,09:26:14,2608,2,,,,800.54,0
20401100,09:27:23,09:27:23,686,3,,,,1029.82,0
20401100,09:28:17,09:28:17,2609,4,,,,1195.1,0
20401100,09:29:33,09:29:33,3492,5,,,,1478.42,0
20401100,09:30:42,09:30:42,3493,6,,,,1745.23,0
20401100,09:31:35,09:31:35,3494,7,,,,1906.11,0
20401100,09:33:00,09:33:00,3495,8,,,,2178.14,
20401100,09:34:24,09:34:24,9062,9,,,,2618.43,0
20401100,09:35:23,09:35:23,4494,10,,,,3004.65,0
20401100,09:35:56,09:35:56,4495,11,,,,3183.02,0
20401100,09:36:42,09:36:42,4496,12,,,,3466.43,0
20401100,09:37:31,09:37:31,4497,13,,,,3726.78,0
20401100,09:39:00,09:39:00,4498,14,,,,4332.15,
20401100,09:39:19,09:39:19,4499,15,,,,4468.29,0
20401100,09:39:54,09:39:54,4500,16,,,,4693.93,0
20401100,09:40:14,09:40:14,4501,17,,,,4843.6,0
20401100,09:40:35,09:40:35,9631,18,,,,4994.66,0
20401100,09:41:24,09:41:24,4503,19,,,,5349.66,0
20401100,09:41:49,09:41:49,4178,20,,,,5522.48,0
20401100,09:42:24,09:42:24,4179,21,,,,5803.01,0
20401100,09:42:58,09:42:58,4180,22,,,,6009.37,0
20401100,09:43:30,09:43:30,4181,23,,,,6198.67,0
20401100,09:44:03,09:44:03,10575,24,,,,6423.72,0
20401100,09:46:08,09:46:08,2463,25,,,,7075.02,0
20401100,09:47:07,09:47:07,4655,26,,,,7501,0
20401100,09:48:49,09:48:49,4656,27,,,,8105.6,0
20401100,09:49:33,09:49:33,4657,28,,,,8373.81,0
20401100,09:50:40,09:50:40,4773,29,,,,8801.37,0
20401100,09:51:07,09:51:07,120,30,,,,8958.44,0
20401100,09:52:00,09:52:00,121,31,,,,9362.84,
20401100,09:53:09,09:53:09,122,32,,,,9663.04,0
20401100,09:54:24,09:54:24,123,33,,,,9981.52,0
20401100,09:54:52,09:54:52,124,34,,,,10138.35,0
20401100,09:55:26,09:55:26,125,35,,,,10328.4,0
20401100,09:56:12,09:56:12,126,36,,,,10509.21,0
20401100,09:58:00,09:58:00,7835,37,,1,,10958.87,
20401110,09:23:00,09:23:00,9945,1,,,1,0,
20401110,09:26:14,09:26:14,2608,2,,,,800.54,0
20401110,09:27:23,09:27:23,686,3,,,,1029.82,0
20401110,09:28:17,09:28:17,2609,4,,,,1195.1,0
20401110,09:29:33,09:29:33,3492,5,,,,1478.42,0
20401110,09:30:42,09:30:42,3493,6,,,,1745.23,0
20401110,09:31:35,09:31:35,3494,7,,,,1906.11,0
20401110,09:33:00,09:33:00,3495,8,,,,2178.14,
20401110,09:34:24,09:34:24,9062,9,,,,2618.43,0
20401110,09:35:23,09:35:23,4494,10,,,,3004.65,0
20401110,09:35:56,09:35:56,4495,11,,,,3183.02,0
20401110,09:36:42,09:36:42,4496,12,,,,3466.43,0
20401110,09:37:31,09:37:31,4497,13,,,,3726.78,0
20401110,09:39:00,09:39:00,4498,14,,,,4332.15,
20401110,09:39:19,09:39:19,4499,15,,,,4468.29,0
20401110,09:39:54,09:39:54,4500,16,,,,4693.93,0
20401110,09:40:14,09:40:14,4501,17,,,,4843.6,0
20401110,09:40:35,09:40:35,9631,18,,,,4994.66,0
20401110,09:41:24,09:41:24,4503,19,,,,5349.66,0
20401110,09:41:49,09:41:49,4178,20,,,,5522.48,0
20401110,09:42:24,09:42:24,4179,21,,,,5803.01,0
20401110,09:42:58,09:42:58,4180,22,,,,6009.37,0
20401110,09:43:30,09:43:30,4181,23,,,,6198.67,0
20401110,09:44:03,09:44:03,10575,24,,,,6423.72,0
20401110,09:46:08,09:46:08,2463,25,,,,7075.02,0
20401110,09:47:07,09:47:07,4655,26,,,,7501,0
20401110,09:48:49,09:48:49,4656,27,,,,8105.6,0
20401110,09:49:33,09:49:33,4657,28,,,,8373.81,0
20401110,09:50:40,09:50:40,4773,29,,,,8801.37,0
20401110,09:51:07,09:51:07,120,30,,,,8958.44,0
20401110,09:52:00,09:52:00,121,31,,,,9362.84,
20401110,09:53:09,09:53:09,122,32,,,,9663.04,0
20401110,09:54:24,09:54:24,123,33,,,,9981.52,0
20401110,09:54:52,09:54:52,124,34,,,,10138.35,0
20401110,09:55:26,09:55:26,125,35,,,,10328.4,0
20401110,09:56:12,09:56:12,126,36,,,,10509.21,0
20401110,09:58:00,09:58:00,7835,37,,1,,10958.87,
20558070,19:18:00,19:18:00,9945,1,,,1,0,
20558070,19:20:35,19:20:35,2608,2,,,,800.54,0
20558070,19:21:30,19:21:30,686,3,,,,1029.82,0
20558070,19:22:13,19:22:13,2609,4,,,,1195.1,0
20558070,19:23:14,19:23:14,3492,5,,,,1478.42,0
20558070,19:24:09,19:24:09,3493,6,,,,1745.23,0
20558070,19:24:52,19:24:52,3494,7,,,,1906.11,0
20558070,19:26:00,19:26:00,3495,8,,,,2178.14,
20558070,19:27:52,19:27:52,9062,9,,,,2618.43,0
20558070,19:29:11,19:29:11,4494,10,,,,3004.65,0
20558070,19:29:54,19:29:54,4495,11,,,,3183.02,0
20558070,19:30:56,19:30:56,4496,12,,,,3466.43,0
20558070,19:32:02,19:32:02,4497,13,,,,3726.78,0
20558070,19:34:00,19:34:00,4498,14,,,,4332.07,
20558070,19:34:19,19:34:19,4499,15,,,,4468.21,0
20558070,19:34:54,19:34:54,4500,16,,,,4693.85,0
20558070,19:35:14,19:35:14,4501,17,,,,4843.52,0
20558070,19:35:35,19:35:35,9631,18,,,,4994.58,0
20558070,19:36:25,19:36:25,4503,19,,,,5349.58,0
20558070,19:36:49,19:36:49,4178,20,,,,5522.4,0
20558070,19:37:25,19:37:25,4179,21,,,,5802.93,0
20558070,19:37:58,19:37:58,4180,22,,,,6009.29,0
20558070,19:38:30,19:38:30,4181,23,,,,6198.59,0
20558070,19:39:04,19:39:04,10575,24,,,,6423.64,0
20558070,19:41:09,19:41:09,2463,25,,,,7074.94,0
20558070,19:42:08,19:42:08,4655,26,,,,7500.92,0
20558070,19:43:50,19:43:50,4656,27,,,,8105.52,0
20558070,19:44:34,19:44:34,4657,28,,,,8373.73,0
20558070,19:45:42,19:45:42,4773,29,,,,8801.29,0
20558070,19:46:08,19:46:08,120,30,,,,8958.36,0
20558070,19:47:00,19:47:00,121,31,,1,,9362.88,
2065020,08:38:00,08:38:00,9945,1,,,1,0,
2065020,08:41:14,08:41:14,2608,2,,,,800.54,0
2065020,08:42:23,08:42:23,686,3,,,,1029.82,0
2065020,08:43:17,08:43:17,2609,4,,,,1195.1,0
2065020,08:44:33,08:44:33,3492,5,,,,1478.42,0
2065020,08:45:42,08:45:42,3493,6,,,,1745.23,0
2065020,08:46:35,08:46:35,3494,7,,,,1906.11,0
2065020,08:48:00,08:48:00,3495,8,,,,2178.14,
2065020,08:49:24,08:49:24,9062,9,,,,2618.43,0
2065020,08:50:23,08:50:23,4494,10,,,,3004.65,0
2065020,08:50:56,08:50:56,4495,11,,,,3183.02,0
2065020,08:51:42,08:51:42,4496,12,,,,3466.43,0
2065020,08:52:31,08:52:31,4497,13,,,,3726.78,0
2065020,08:54:00,08:54:00,4498,14,,,,4332.07,
2065020,08:54:19,08:54:19,4499,15,,,,4468.21,0
2065020,08:54:54,08:54:54,4500,16,,,,4693.85,0
2065020,08:55:14,08:55:14,4501,17,,,,4843.52,0
2065020,08:55:35,08:55:35,9631,18,,,,4994.58,0
2065020,08:56:25,08:56:25,4503,19,,,,5349.58,0
2065020,08:56:49,08:56:49,4178,20,,,,5522.4,0
2065020,08:57:25,08:57:25,4179,21,,,,5802.93,0
2065020,08:57:58,08:57:58,4180,22,,,,6009.29,0
2065020,08:58:30,08:58:30,4181,23,,,,6198.59,0
2065020,08:59:04,08:59:04,10575,24,,,,6423.64,0
2065020,09:01:09,09:01:09,2463,25,,,,7074.94,0
2065020,09:02:08,09:02:08,4655,26,,,,7500.92,0
2065020,09:03:50,09:03:50,4656,27,,,,8105.52,0
2065020,09:04:34,09:04:34,4657,28,,,,8373.73,0
2065020,09:05:42,09:05:42,4773,29,,,,8801.29,0
2065020,09:06:08,09:06:08,120,30,,,,8958.36,0
2065020,09:07:00,09:07:00,121,31,,1,,9362.88,
2065030,08:38:00,08:38:00,9945,1,,,1,0,
2065030,08:41:14,08:41:14,2608,2,,,,800.54,0
2065030,08:42:23,08:42:23,686,3,,,,1029.82,0
2065030,08:43:17,08:43:17,2609,4,,,,1195.1,0
2065030,08:44:33,08:44:33,3492,5,,,,1478.42,0
2065030,08:45:42,08:45:42,3493,6,,,,1745.23,0
2065030,08:46:35,08:46:35,3494,7,,,,1906.11,0
2065030,08:48:00,08:48:00,3495,8,,,,2178.14,
2065030,08:49:24,08:49:24,9062,9,,,,2618.43,0
2065030,08:50:23,08:50:23,4494,10,,,,3004.65,0
2065030,08:50:56,08:50:56,4495,11,,,,3183.02,0
2065030,08:51:42,08:51:42,4496,12,,,,3466.43,0
2065030,08:52:31,08:52:31,4497,13,,,,3726.78,0
2065030,08:54:00,08:54:00,4498,14,,,,4332.07,
2065030,08:54:19,08:54:19,4499,15,,,,4468.21,0
2065030,08:54:54,08:54:54,4500,16,,,,4693.85,0
2065030,08:55:14,08:55:14,4501,17,,,,4843.52,0
2065030,08:55:35,08:55:35,9631,18,,,,4994.58,0
2065030,08:56:25,08:56:25,4503,19,,,,5349.58,0
2065030,08:56:49,08:56:49,4178,20,,,,5522.4,0
2065030,08:57:25,08:57:25,4179,21,,,,5802.93,0
2065030,08:57:58,08:57:58,4180,22,,,,6009.29,0
2065030,08:58:30,08:58:30,4181,23,,,,6198.59,0
2065030,08:59:04,08:59:04,10575,24,,,,6423.64,0
2065030,09:01:09,09:01:09,2463,25,,,,7074.94,0
2065030,09:02:08,09:02:08,4655,26,,,,7500.92,0
2065030,09:03:50,09:03:50,4656,27,,,,8105.52,0
2065030,09:04:34,09:04:34,4657,28,,,,8373.73,0
2065030,09:05:42,09:05:42,4773,29,,,,8801.29,0
2065030,09:06:08,09:06:08,120,30,,,,8958.36,0
2065030,09:07:00,09:07:00,121,31,,1,,9362.88,
2065040,08:38:00,08:38:00,9945,1,,,1,0,
2065040,08:41:14,08:41:14,2608,2,,,,800.54,0
2065040,08:42:23,08:42:23,686,3,,,,1029.82,0
2065040,08:43:17,08:43:17,2609,4,,,,1195.1,0
2065040,08:44:33,08:44:33,3492,5,,,,1478.42,0
2065040,08:45:42,08:45:42,3493,6,,,,1745.23,0
2065040,08:46:35,08:46:35,3494,7,,,,1906.11,0
2065040,08:48:00,08:48:00,3495,8,,,,2178.14,
2065040,08:49:24,08:49:24,9062,9,,,,2618.43,0
2065040,08:50:23,08:50:23,4494,10,,,,3004.65,0
2065040,08:50:56,08:50:56,4495,11,,,,3183.02,0
2065040,08:51:42,08:51:42,4496,12,,,,3466.43,0
2065040,08:52:31,08:52:31,4497,13,,,,3726.78,0
2065040,08:54:00,08:54:00,4498,14,,,,4332.07,
2065040,08:54:19,08:54:19,4499,15,,,,4468.21,0
2065040,08:54:54,08:54:54,4500,16,,,,4693.85,0
2065040,08:55:14,08:55:14,4501,17,,,,4843.52,0
2065040,08:55:35,08:55:35,9631,18,,,,4994.58,0
2065040,08:56:25,08:56:25,4503,19,,,,5349.58,0
2065040,08:56:49,08:56:49,4178,20,,,,5522.4,0
2065040,08:57:25,08:57:25,4179,21,,,,5802.93,0
2065040,08:57:58,08:57:58,4180,22,,,,6009.29,0
2065040,08:58:30,08:58:30,4181,23,,,,6198.59,0
2065040,08:59:04,08:59:04,10575,24,,,,6423.64,0
2065040,09:01:09,09:01:09,2463,25,,,,7074.94,0
2065040,09:02:08,09:02:08,4655,26,,,,7500.92,0
2065040,09:03:50,09:03:50,4656,27,,,,8105.52,0
2065040,09:04:34,09:04:34,4657,28,,,,8373.73,0
2065040,09:05:42,09:05:42,4773,29,,,,8801.29,0
2065040,09:06:08,09:06:08,120,30,,,,8958.36,0
2065040,09:07:00,09:07:00,121,31,,1,,9362.88,
2065050,08:38:00,08:38:00,9945,1,,,1,0,
2065050,08:41:14,08:41:14,2608,2,,,,800.54,0
2065050,08:42:23,08:42:23,686,3,,,,1029.82,0
2065050,08:43:17,08:43:17,2609,4,,,,1195.1,0
2065050,08:44:33,08:44:33,3492,5,,,,1478.42,0
2065050,08:45:42,08:45:42,3493,6,,,,1745.23,0
2065050,08:46:35,08:46:35,3494,7,,,,1906.11,0
2065050,08:48:00,08:48:00,3495,8,,,,2178.14,
2065050,08:49:24,08:49:24,9062,9,,,,2618.43,0
2065050,08:50:23,08:50:23,4494,10,,,,3004.65,0
2065050,08:50:56,08:50:56,4495,11,,,,3183.02,0
2065050,08:51:42,08:51:42,4496,12,,,,3466.43,0
2065050,08:52:31,08:52:31,4497,13,,,,3726.78,0
2065050,08:54:00,08:54:00,4498,14,,,,4332.07,
2065050,08:54:19,08:54:19,4499,15,,,,4468.21,0
2065050,08:54:54,08:54:54,4500,16,,,,4693.85,0
2065050,08:55:14,08:55:14,4501,17,,,,4843.52,0
2065050,08:55:35,08:55:35,9631,18,,,,4994.58,0
2065050,08:56:25,08:56:25,4503,19,,,,5349.58,0
2065050,08:56:49,08:56:49,4178,20,,,,5522.4,0
2065050,08:57:25,08:57:25,4179,21,,,,5802.93,0
2065050,08:57:58,08:57:58,4180,22,,,,6009.29,0
2065050,08:58:30,08:58:30,4181,23,,,,6198.59,0
2065050,08:59:04,08:59:04,10575,24,,,,6423.64,0
2065050,09:01:09,09:01:09,2463,25,,,,7074.94,0
2065050,09:02:08,09:02:08,4655,26,,,,7500.92,0
2065050,09:03:50,09:03:50,4656,27,,,,8105.52,0
2065050,09:04:34,09:04:34,4657,28,,,,8373.73,0
2065050,09:05:42,09:05:42,4773,29,,,,8801.29,0
2065050,09:06:08,09:06:08,120,30,,,,8958.36,0
2065050,09:07:00,09:07:00,121,31,,1,,9362.88,
2065060,08:38:00,08:38:00,9945,1,,,1,0,
2065060,08:41:14,08:41:14,2608,2,,,,800.54,0
2065060,08:42:23,08:42:23,686,3,,,,1029.82,0
2065060,08:43:17,08:43:17,2609,4,,,,1195.1,0
2065060,08:44:33,08:44:33,3492,5,,,,1478.42,0
2065060,08:45:42,08:45:42,3493,6,,,,1745.23,0
2065060,08:46:35,08:46:35,3494,7,,,,1906.11,0
2065060,08:48:00,08:48:00,3495,8,,,,2178.14,
2065060,08:49:24,08:49:24,9062,9,,,,2618.43,0
2065060,08:50:23,08:50:23,4494,10,,,,3004.65,0
2065060,08:50:56,08:50:56,4495,11,,,,3183.02,0
2065060,08:51:42,08:51:42,4496,12,,,,3466.43,0
2065060,08:52:31,08:52:31,4497,13,,,,3726.78,0
2065060,08:54:00,08:54:00,4498,14,,,,4332.07,
2065060,08:54:19,08:54:19,4499,15,,,,4468.21,0
2065060,08:54:54,08:54:54,4500,16,,,,4693.85,0
2065060,08:55:14,08:55:14,4501,17,,,,4843.52,0
2065060,08:55:35,08:55:35,9631,18,,,,4994.58,0
2065060,08:56:25,08:56:25,4503,19,,,,5349.58,0
2065060,08:56:49,08:56:49,4178,20,,,,5522.4,0
2065060,08:57:25,08:57:25,4179,21,,,,5802.93,0
2065060,08:57:58,08:57:58,4180,22,,,,6009.29,0
2065060,08:58:30,08:58:30,4181,23,,,,6198.59,0
2065060,08:59:04,08:59:04,10575,24,,,,6423.64,0
2065060,09:01:09,09:01:09,2463,25,,,,7074.94,0
2065060,09:02:08,09:02:08,4655,26,,,,7500.92,0
2065060,09:03:50,09:03:50,4656,27,,,,8105.52,0
2065060,09:04:34,09:04:34,4657,28,,,,8373.73,0
2065060,09:05:42,09:05:42,4773,29,,,,8801.29,0
2065060,09:06:08,09:06:08,120,30,,,,8958.36,0
2065060,09:07:00,09:07:00,121,31,,1,,9362.88,
2065100,08:38:00,08:38:00,9945,1,,,1,0,
2065100,08:41:14,08:41:14,2608,2,,,,800.54,0
2065100,08:42:23,08:42:23,686,3,,,,1029.82,0
2065100,08:43:17,08:43:17,2609,4,,,,1195.1,0
2065100,08:44:33,08:44:33,3492,5,,,,1478.42,0
2065100,08:45:42,08:45:42,3493,6,,,,1745.23,0
2065100,08:46:35,08:46:35,3494,7,,,,1906.11,0
2065100,08:48:00,08:48:00,3495,8,,,,2178.14,
2065100,08:49:24,08:49:24,9062,9,,,,2618.43,0
2065100,08:50:23,08:50:23,4494,10,,,,3004.65,0
2065100,08:50:56,08:50:56,4495,11,,,,3183.02,0
2065100,08:51:42,08:51:42,4496,12,,,,3466.43,0
2065100,08:52:31,08:52:31,4497,13,,,,3726.78,0
2065100,08:54:00,08:54:00,4498,14,,,,4332.07,
2065100,08:54:19,08:54:19,4499,15,,,,4468.21,0
2065100,08:54:54,08:54:54,4500,16,,,,4693.85,0
2065100,08:55:14,08:55:14,4501,17,,,,4843.52,0
2065100,08:55:35,08:55:35,9631,18,,,,4994.58,0
2065100,08:56:25,08:56:25,4503,19,,,,5349.58,0
2065100,08:56:49,08:56:49,4178,20,,,,5522.4,0
2065100,08:57:25,08:57:25,4179,21,,,,5802.93,0
2065100,08:57:58,08:57:58,4180,22,,,,6009.29,0
2065100,08:58:30,08:58:30,4181,23,,,,6198.59,0
2065100,08:59:04,08:59:04,10575,24,,,,6423.64,0
2065100,09:01:09,09:01:09,2463,25,,,,7074.94,0
2065100,09:02:08,09:02:08,4655,26,,,,7500.92,0
2065100,09:03:50,09:03:50,4656,27,,,,8105.52,0
2065100,09:04:34,09:04:34,4657,28,,,,8373.73,0
2065100,09:05:42,09:05:42,4773,29,,,,8801.29,0
2065100,09:06:08,09:06:08,120,30,,,,8958.36,0
2065100,09:07:00,09:07:00,121,31,,1,,9362.88,
2065110,08:38:00,08:38:00,9945,1,,,1,0,
2065110,08:41:14,08:41:14,2608,2,,,,800.54,0
2065110,08:42:23,08:42:23,686,3,,,,1029.82,0
2065110,08:43:17,08:43:17,2609,4,,,,1195.1,0
2065110,08:44:33,08:44:33,3492,5,,,,1478.42,0
2065110,08:45:42,08:45:42,3493,6,,,,1745.23,0
2065110,08:46:35,08:46:35,3494,7,,,,1906.11,0
2065110,08:48:00,08:48:00,3495,8,,,,2178.14,
2065110,08:49:24,08:49:24,9062,9,,,,2618.43,0
2065110,08:50:23,08:50:23,4494,10,,,,3004.65,0
2065110,08:50:56,08:50:56,4495,11,,,,3183.02,0
2065110,08:51:42,08:51:42,4496,12,,,,3466.43,0
2065110,08:52:31,08:52:31,4497,13,,,,3726.78,0
2065110,08:54:00,08:54:00,4498,14,,,,4332.07,
2065110,08:54:19,08:54:19,4499,15,,,,4468.21,0
2065110,08:54:54,08:54:54,4500,16,,,,4693.85,0
2065110,08:55:14,08:55:14,4501,17,,,,4843.52,0
2065110,08:55:35,08:55:35,9631,18,,,,4994.58,0
2065110,08:56:25,08:56:25,4503,19,,,,5349.58,0
2065110,08:56:49,08:56:49,4178,20,,,,5522.4,0
2065110,08:57:25,08:57:25,4179,21,,,,5802.93,0
2065110,08:57:58,08:57:58,4180,22,,,,6009.29,0
2065110,08:58:30,08:58:30,4181,23,,,,6198.59,0
2065110,08:59:04,08:59:04,10575,24,,,,6423.64,0
2065110,09:01:09,09:01:09,2463,25,,,,7074.94,0
2065110,09:02:08,09:02:08,4655,26,,,,7500.92,0
2065110,09:03:50,09:03:50,4656,27,,,,8105.52,0
2065110,09:04:34,09:04:34,4657,28,,,,8373.73,0
2065110,09:05:42,09:05:42,4773,29,,,,8801.29,0
2065110,09:06:08,09:06:08,120,30,,,,8958.36,0
2065110,09:07:00,09:07:00,121,31,,1,,9362.88,
20784020,22:24:00,22:24:00,9945,1,,,1,0,
20784020,22:26:35,22:26:35,2608,2,,,,800.54,0
20784020,22:27:30,22:27:30,686,3,,,,1029.82,0
20784020,22:28:13,22:28:13,2609,4,,,,1195.1,0
20784020,22:29:14,22:29:14,3492,5,,,,1478.42,0
20784020,22:30:09,22:30:09,3493,6,,,,1745.23,0
20784020,22:30:52,22:30:52,3494,7,,,,1906.11,0
20784020,22:32:00,22:32:00,3495,8,,,,2178.14,
20784020,22:33:10,22:33:10,9062,9,,,,2618.43,0
20784020,22:33:59,22:33:59,4494,10,,,,3004.65,0
20784020,22:34:26,22:34:26,4495,11,,,,3183.02,0
20784020,22:35:05,22:35:05,4496,12,,,,3466.43,0
20784020,22:35:46,22:35:46,4497,13,,,,3726.78,0
20784020,22:37:00,22:37:00,4498,14,,,,4332.15,
20784020,22:37:16,22:37:16,4499,15,,,,4468.29,0
20784020,22:37:46,22:37:46,4500,16,,,,4693.93,0
20784020,22:38:02,22:38:02,4501,17,,,,4843.6,0
20784020,22:38:20,22:38:20,9631,18,,,,4994.66,0
20784020,22:39:02,22:39:02,4503,19,,,,5349.66,0
20784020,22:39:23,22:39:23,4178,20,,,,5522.48,0
20784020,22:39:53,22:39:53,4179,21,,,,5803.01,0
20784020,22:40:21,22:40:21,4180,22,,,,6009.37,0
20784020,22:40:48,22:40:48,4181,23,,,,6198.67,0
20784020,22:41:16,22:41:16,10575,24,,,,6423.72,0
20784020,22:43:02,22:43:02,2463,25,,,,7075.02,0
20784020,22:43:52,22:43:52,4655,26,,,,7501,0
20784020,22:45:18,22:45:18,4656,27,,,,8105.6,0
20784020,22:45:56,22:45:56,4657,28,,,,8373.81,0
20784020,22:46:52,22:46:52,4773,29,,,,8801.37,0
20784020,22:47:15,22:47:15,120,30,,,,8958.44,0
20784020,22:48:00,22:48:00,121,31,,,,9362.84,
20784020,22:48:58,22:48:58,122,32,,,,9663.04,0
20784020,22:50:00,22:50:00,123,33,,,,9981.52,0
20784020,22:50:24,22:50:24,124,34,,,,10138.35,0
20784020,22:50:52,22:50:52,125,35,,,,10328.4,0
20784020,22:51:30,22:51:30,126,36,,,,10509.21,0
20784020,22:53:00,22:53:00,7835,37,,1,,10958.87,
20784030,22:24:00,22:24:00,9945,1,,,1,0,
20784030,22:26:35,22:26:35,2608,2,,,,800.54,0
20784030,22:27:30,22:27:30,686,3,,,,1029.82,0
20784030,22:28:13,22:28:13,2609,4,,,,1195.1,0
20784030,22:29:14,22:29:14,3492,5,,,,1478.42,0
20784030,22:30:09,22:30:09,3493,6,,,,1745.23,0
20784030,22:30:52,22:30:52,3494,7,,,,1906.11,0
20784030,22:32:00,22:32:00,3495,8,,,,2178.14,
20784030,22:33:10,22:33:10,9062,9,,,,2618.43,0
20784030,22:33:59,22:33:59,4494,10,,,,3004.65,0
20784030,22:34:26,22:34:26,4495,11,,,,3183.02,0
20784030,22:35:05,22:35:05,4496,12,,,,3466.43,0
20784030,22:35:46,22:35:46,4497,13,,,,3726.78,0
20784030,22:37:00,22:37:00,4498,14,,,,4332.15,
20784030,22:37:16,22:37:16,4499,15,,,,4468.29,0
20784030,22:37:46,22:37:46,4500,16,,,,4693.93,0
20784030,22:38:02,22:38:02,4501,17,,,,4843.6,0
20784030,22:38:20,22:38:20,9631,18,,,,4994.66,0
20784030,22:39:02,22:39:02,4503,19,,,,5349.66,0
20784030,22:39:23,22:39:23,4178,20,,,,5522.48,0
20784030,22:39:53,22:39:53,4179,21,,,,5803.01,0
20784030,22:40:21,22:40:21,4180,22,,,,6009.37,0
20784030,22:40:48,22:40:48,4181,23,,,,6198.67,0
20784030,22:41:16,22:41:16,10575,24,,,,6423.72,0
20784030,22:43:02,22:43:02,2463,25,,,,7075.02,0
20784030,22:43:52,22:43:52,4655,26,,,,7501,0
20784030,22:45:18,22:45:18,4656,27,,,,8105.6,0
20784030,22:45:56,22:45:56,4657,28,,,,8373.81,0
20784030,22:46:52,22:46:52,4773,29,,,,8801.37,0
20784030,22:47:15,22:47:15,120,30,,,,8958.44,0
20784030,22:48:00,22:48:00,121,31,,,,9362.84,
20784030,22:48:58,22:48:58,122,32,,,,9663.04,0
20784030,22:50:00,22:50:00,123,33,,,,9981.52,0
20784030,22:50:24,22:50:24,124,34,,,,10138.35,0
20784030,22:50:52,22:50:52,125,35,,,,10328.4,0
20784030,22:51:30,22:51:30,126,36,,,,10509.21,0
20784030,22:53:00,22:53:00,7835,37,,1,,10958.87,
20784040,22:24:00,22:24:00,9945,1,,,1,0,
20784040,22:26:35,22:26:35,2608,2,,,,800.54,0
20784040,22:27:30,22:27:30,686,3,,,,1029.82,0
20784040,22:28:13,22:28:13,2609,4,,,,1195.1,0
20784040,22:29:14,22:29:14,3492,5,,,,1478.42,0
20784040,22:30:09,22:30:09,3493,6,,,,1745.23,0
20784040,22:30:52,22:30:52,3494,7,,,,1906.11,0
20784040,22:32:00,22:32:00,3495,8,,,,2178.14,
20784040,22:33:10,22:33:10,9062,9,,,,2618.43,0
20784040,22:33:59,22:33:59,4494,10,,,,3004.65,0
20784040,22:34:26,22:34:26,4495,11,,,,3183.02,0
20784040,22:35:05,22:35:05,4496,12,,,,3466.43,0
20784040,22:35:46,22:35:46,4497,13,,,,3726.78,0
20784040,22:37:00,22:37:00,4498,14,,,,4332.15,
20784040,22:37:16,22:37:16,4499,15,,,,4468.29,0
20784040,22:37:46,22:37:46,4500,16,,,,4693.93,0
20784040,22:38:02,22:38:02,4501,17,,,,4843.6,0
20784040,22:38:20,22:38:20,9631,18,,,,4994.66,0
20784040,22:39:02,22:39:02,4503,19,,,,5349.66,0
20784040,22:39:23,22:39:23,4178,20,,,,5522.48,0
20784040,22:39:53,22:39:53,4179,21,,,,5803.01,0
20784040,22:40:21,22:40:21,4180,22,,,,6009.37,0
20784040,22:40:48,22:40:48,4181,23,,,,6198.67,0
20784040,22:41:16,22:41:16,10575,24,,,,6423.72,0
20784040,22:43:02,22:43:02,2463,25,,,,7075.02,0
20784040,22:43:52,22:43:52,4655,26,,,,7501,0
20784040,22:45:18,22:45:18,4656,27,,,,8105.6,0
20784040,22:45:56,22:45:56,4657,28,,,,8373.81,0
20784040,22:46:52,22:46:52,4773,29,,,,8801.37,0
20784040,22:47:15,22:47:15,120,30,,,,8958.44,0
20784040,22:48:00,22:48:00,121,31,,,,9362.84,
20784040,22:48:58,22:48:58,122,32,,,,9663.04,0
20784040,22:50:00,22:50:00,123,33,,,,9981.52,0
20784040,22:50:24,22:50:24,124,34,,,,10138.35,0
20784040,22:50:52,22:50:52,125,35,,,,10328.4,0
20784040,22:51:30,22:51:30,126,36,,,,10509.21,0
20784040,22:53:00,22:53:00,7835,37,,1,,10958.87,
20784050,22:24:00,22:24:00,9945,1,,,1,0,
20784050,22:26:35,22:26:35,2608,2,,,,800.54,0
20784050,22:27:30,22:27:30,686,3,,,,1029.82,0
20784050,22:28:13,22:28:13,2609,4,,,,1195.1,0
20784050,22:29:14,22:29:14,3492,5,,,,1478.42,0
20784050,22:30:09,22:30:09,3493,6,,,,1745.23,0
20784050,22:30:52,22:30:52,3494,7,,,,1906.11,0
20784050,22:32:00,22:32:00,3495,8,,,,2178.14,
20784050,22:33:10,22:33:10,9062,9,,,,2618.43,0
20784050,22:33:59,22:33:59,4494,10,,,,3004.65,0
20784050,22:34:26,22:34:26,4495,11,,,,3183.02,0
20784050,22:35:05,22:35:05,4496,12,,,,3466.43,0
20784050,22:35:46,22:35:46,4497,13,,,,3726.78,0
20784050,22:37:00,22:37:00,4498,14,,,,4332.15,
20784050,22:37:16,22:37:16,4499,15,,,,4468.29,0
20784050,22:37:46,22:37:46,4500,16,,,,4693.93,0
20784050,22:38:02,22:38:02,4501,17,,,,4843.6,0
20784050,22:38:20,22:38:20,9631,18,,,,4994.66,0
20784050,22:39:02,22:39:02,4503,19,,,,5349.66,0
20784050,22:39:23,22:39:23,4178,20,,,,5522.48,0
20784050,22:39:53,22:39:53,4179,21,,,,5803.01,0
20784050,22:40:21,22:40:21,4180,22,,,,6009.37,0
20784050,22:40:48,22:40:48,4181,23,,,,6198.67,0
20784050,22:41:16,22:41:16,10575,24,,,,6423.72,0
20784050,22:43:02,22:43:02,2463,25,,,,7075.02,0
20784050,22:43:52,22:43:52,4655,26,,,,7501,0
20784050,22:45:18,22:45:18,4656,27,,,,8105.6,0
20784050,22:45:56,22:45:56,4657,28,,,,8373.81,0
20784050,22:46:52,22:46:52,4773,29,,,,8801.37,0
20784050,22:47:15,22:47:15,120,30,,,,8958.44,0
20784050,22:48:00,22:48:00,121,31,,,,9362.84,
20784050,22:48:58,22:48:58,122,32,,,,9663.04,0
20784050,22:50:00,22:50:00,123,33,,,,9981.52,0
20784050,22:50:24,22:50:24,124,34,,,,10138.35,0
20784050,22:50:52,22:50:52,125,35,,,,10328.4,0
20784050,22:51:30,22:51:30,126,36,,,,10509.21,0
20784050,22:53:00,22:53:00,7835,37,,1,,10958.87,
20784060,22:24:00,22:24:00,9945,1,,,1,0,
20784060,22:26:35,22:26:35,2608,2,,,,800.54,0
20784060,22:27:30,22:27:30,686,3,,,,1029.82,0
20784060,22:28:13,22:28:13,2609,4,,,,1195.1,0
20784060,22:29:14,22:29:14,3492,5,,,,1478.42,0
20784060,22:30:09,22:30:09,3493,6,,,,1745.23,0
20784060,22:30:52,22:30:52,3494,7,,,,1906.11,0
20784060,22:32:00,22:32:00,3495,8,,,,2178.14,
20784060,22:33:10,22:33:10,9062,9,,,,2618.43,0
20784060,22:33:59,22:33:59,4494,10,,,,3004.65,0
20784060,22:34:26,22:34:26,4495,11,,,,3183.02,0
20784060,22:35:05,22:35:05,4496,12,,,,3466.43,0
20784060,22:35:46,22:35:46,4497,13,,,,3726.78,0
20784060,22:37:00,22:37:00,4498,14,,,,4332.15,
20784060,22:37:16,22:37:16,4499,15,,,,4468.29,0
20784060,22:37:46,22:37:46,4500,16,,,,4693.93,0
20784060,22:38:02,22:38:02,4501,17,,,,4843.6,0
20784060,22:38:20,22:38:20,9631,18,,,,4994.66,0
20784060,22:39:02,22:39:02,4503,19,,,,5349.66,0
20784060,22:39:23,22:39:23,4178,20,,,,5522.48,0
20784060,22:39:53,22:39:53,4179,21,,,,5803.01,0
20784060,22:40:21,22:40:21,4180,22,,,,6009.37,0
20784060,22:40:48,22:40:48,4181,23,,,,6198.67,0
20784060,22:41:16,22:41:16,10575,24,,,,6423.72,0
20784060,22:43:02,22:43:02,2463,25,,,,7075.02,0
20784060,22:43:52,22:43:52,4655,26,,,,7501,0
20784060,22:45:18,22:45:18,4656,27,,,,8105.6,0
20784060,22:45:56,22:45:56,4657,28,,,,8373.81,0
20784060,22:46:52,22:46:52,4773,29,,,,8801.37,0
20784060,22:47:15,22:47:15,120,30,,,,8958.44,0
20784060,22:48:00,22:48:00,121,31,,,,9362.84,
20784060,22:48:58,22:48:58,122,32,,,,9663.04,0
20784060,22:50:00,22:50:00,123,33,,,,9981.52,0
20784060,22:50:24,22:50:24,124,34,,,,10138.35,0
20784060,22:50:52,22:50:52,125,35,,,,10328.4,0
20784060,22:51:30,22:51:30,126,36,,,,10509.21,0
20784060,22:53:00,22:53:00,7835,37,,1,,10958.87,
20784100,22:24:00,22:24:00,9945,1,,,1,0,
20784100,22:26:35,22:26:35,2608,2,,,,800.54,0
20784100,22:27:30,22:27:30,686,3,,,,1029.82,0
20784100,22:28:13,22:28:13,2609,4,,,,1195.1,0
20784100,22:29:14,22:29:14,3492,5,,,,1478.42,0
20784100,22:30:09,22:30:09,3493,6,,,,1745.23,0
20784100,22:30:52,22:30:52,3494,7,,,,1906.11,0
20784100,22:32:00,22:32:00,3495,8,,,,2178.14,
20784100,22:33:10,22:33:10,9062,9,,,,2618.43,0
20784100,22:33:59,22:33:59,4494,10,,,,3004.65,0
20784100,22:34:26,22:34:26,4495,11,,,,3183.02,0
20784100,22:35:05,22:35:05,4496,12,,,,3466.43,0
20784100,22:35:46,22:35:46,4497,13,,,,3726.78,0
20784100,22:37:00,22:37:00,4498,14,,,,4332.15,
20784100,22:37:16,22:37:16,4499,15,,,,4468.29,0
20784100,22:37:46,22:37:46,4500,16,,,,4693.93,0
20784100,22:38:02,22:38:02,4501,17,,,,4843.6,0
20784100,22:38:20,22:38:20,9631,18,,,,4994.66,0
20784100,22:39:02,22:39:02,4503,19,,,,5349.66,0
20784100,22:39:23,22:39:23,4178,20,,,,5522.48,0
20784100,22:39:53,22:39:53,4179,21,,,,5803.01,0
20784100,22:40:21,22:40:21,4180,22,,,,6009.37,0
20784100,22:40:48,22:40:48,4181,23,,,,6198.67,0
20784100,22:41:16,22:41:16,10575,24,,,,6423.72,0
20784100,22:43:02,22:43:02,2463,25,,,,7075.02,0
20784100,22:43:52,22:43:52,4655,26,,,,7501,0
20784100,22:45:18,22:45:18,4656,27,,,,8105.6,0
20784100,22:45:56,22:45:56,4657,28,,,,8373.81,0
20784100,22:46:52,22:46:52,4773,29,,,,8801.37,0
20784100,22:47:15,22:47:15,120,30,,,,8958.44,0
20784100,22:48:00,22:48:00,121,31,,,,9362.84,
20784100,22:48:58,22:48:58,122,32,,,,9663.04,0
20784100,22:50:00,22:50:00,123,33,,,,9981.52,0
20784100,22:50:24,22:50:24,124,34,,,,10138.35,0
20784100,22:50:52,22:50:52,125,35,,,,10328.4,0
20784100,22:51:30,22:51:30,126,36,,,,10509.21,0
20784100,22:53:00,22:53:00,7835,37,,1,,10958.87,
20784110,22:24:00,22:24:00,9945,1,,,1,0,
20784110,22:26:35,22:26:35,2608,2,,,,800.54,0
20784110,22:27:30,22:27:30,686,3,,,,1029.82,0
20784110,22:28:13,22:28:13,2609,4,,,,1195.1,0
20784110,22:29:14,22:29:14,3492,5,,,,1478.42,0
20784110,22:30:09,22:30:09,3493,6,,,,1745.23,0
20784110,22:30:52,22:30:52,3494,7,,,,1906.11,0
20784110,22:32:00,22:32:00,3495,8,,,,2178.14,
20784110,22:33:10,22:33:10,9062,9,,,,2618.43,0
20784110,22:33:59,22:33:59,4494,10,,,,3004.65,0
20784110,22:34:26,22:34:26,4495,11,,,,3183.02,0
20784110,22:35:05,22:35:05,4496,12,,,,3466.43,0
20784110,22:35:46,22:35:46,4497,13,,,,3726.78,0
20784110,22:37:00,22:37:00,4498,14,,,,4332.15,
20784110,22:37:16,22:37:16,4499,15,,,,4468.29,0
20784110,22:37:46,22:37:46,4500,16,,,,4693.93,0
20784110,22:38:02,22:38:02,4501,17,,,,4843.6,0
20784110,22:38:20,22:38:20,9631,18,,,,4994.66,0
20784110,22:39:02,22:39:02,4503,19,,,,5349.66,0
20784110,22:39:23,22:39:23,4178,20,,,,5522.48,0
20784110,22:39:53,22:39:53,4179,21,,,,5803.01,0
20784110,22:40:21,22:40:21,4180,22,,,,6009.37,0
20784110,22:40:48,22:40:48,4181,23,,,,6198.67,0
20784110,22:41:16,22:41:16,10575,24,,,,6423.72,0
20784110,22:43:02,22:43:02,2463,25,,,,7075.02,0
20784110,22:43:52,22:43:52,4655,26,,,,7501,0
20784110,22:45:18,22:45:18,4656,27,,,,8105.6,0
20784110,22:45:56,22:45:56,4657,28,,,,8373.81,0
20784110,22:46:52,22:46:52,4773,29,,,,8801.37,0
20784110,22:47:15,22:47:15,120,30,,,,8958.44,0
20784110,22:48:00,22:48:00,121,31,,,,9362.84,
20784110,22:48:58,22:48:58,122,32,,,,9663.04,0
20784110,22:50:00,22:50:00,123,33,,,,9981.52,0
20784110,22:50:24,22:50:24,124,34,,,,10138.35,0
20784110,22:50:52,22:50:52,125,35,,,,10328.4,0
20784110,22:51:30,22:51:30,126,36,,,,10509.21,0
20784110,22:53:00,22:53:00,7835,37,,1,,10958.87,
20800090,19:18:00,19:18:00,9945,1,,,1,0,
20800090,19:20:35,19:20:35,2608,2,,,,800.54,0
20800090,19:21:30,19:21:30,686,3,,,,1029.82,0
20800090,19:22:13,19:22:13,2609,4,,,,1195.1,0
20800090,19:23:14,19:23:14,3492,5,,,,1478.42,0
20800090,19:24:09,19:24:09,3493,6,,,,1745.23,0
20800090,19:24:52,19:24:52,3494,7,,,,1906.11,0
20800090,19:26:00,19:26:00,3495,8,,,,2178.14,
20800090,19:27:52,19:27:52,9062,9,,,,2618.43,0
20800090,19:29:11,19:29:11,4494,10,,,,3004.65,0
20800090,19:29:54,19:29:54,4495,11,,,,3183.02,0
20800090,19:30:56,19:30:56,4496,12,,,,3466.43,0
20800090,19:32:02,19:32:02,4497,13,,,,3726.78,0
20800090,19:34:00,19:34:00,4498,14,,,,4332.07,
20800090,19:34:19,19:34:19,4499,15,,,,4468.21,0
20800090,19:34:54,19:34:54,4500,16,,,,4693.85,0
20800090,19:35:14,19:35:14,4501,17,,,,4843.52,0
20800090,19:35:35,19:35:35,9631,18,,,,4994.58,0
20800090,19:36:25,19:36:25,4503,19,,,,5349.58,0
20800090,19:36:49,19:36:49,4178,20,,,,5522.4,0
20800090,19:37:25,19:37:25,4179,21,,,,5802.93,0
20800090,19:37:58,19:37:58,4180,22,,,,6009.29,0
20800090,19:38:30,19:38:30,4181,23,,,,6198.59,0
20800090,19:39:04,19:39:04,10575,24,,,,6423.64,0
20800090,19:41:09,19:41:09,2463,25,,,,7074.94,0
20800090,19:42:08,19:42:08,4655,26,,,,7500.92,0
20800090,19:43:50,19:43:50,4656,27,,,,8105.52,0
20800090,19:44:34,19:44:34,4657,28,,,,8373.73,0
20800090,19:45:42,19:45:42,4773,29,,,,8801.29,0
20800090,19:46:08,19:46:08,120,30,,,,8958.36,0
20800090,19:47:00,19:47:00,121,31,,1,,9362.88,
20879010,16:20:00,16:20:00,9945,1,,,1,0,
20879010,16:22:35,16:22:35,2608,2,,,,800.54,0
20879010,16:23:30,16:23:30,686,3,,,,1029.82,0
20879010,16:24:13,16:24:13,2609,4,,,,1195.1,0
20879010,16:25:14,16:25:14,3492,5,,,,1478.42,0
20879010,16:26:09,16:26:09,3493,6,,,,1745.23,0
20879010,16:26:52,16:26:52,3494,7,,,,1906.11,0
20879010,16:28:00,16:28:00,3495,8,,,,2178.14,
20879010,16:29:52,16:29:52,9062,9,,,,2618.43,0
20879010,16:31:11,16:31:11,4494,10,,,,3004.65,0
20879010,16:31:54,16:31:54,4495,11,,,,3183.02,0
20879010,16:32:56,16:32:56,4496,12,,,,3466.43,0
20879010,16:34:02,16:34:02,4497,13,,,,3726.78,0
20879010,16:36:00,16:36:00,4498,14,,,,4332.07,
20879010,16:36:19,16:36:19,4499,15,,,,4468.21,0
20879010,16:36:54,16:36:54,4500,16,,,,4693.85,0
20879010,16:37:14,16:37:14,4501,17,,,,4843.52,0
20879010,16:37:35,16:37:35,9631,18,,,,4994.58,0
20879010,16:38:25,16:38:25,4503,19,,,,5349.58,0
20879010,16:38:49,16:38:49,4178,20,,,,5522.4,0
20879010,16:39:25,16:39:25,4179,21,,,,5802.93,0
20879010,16:39:58,16:39:58,4180,22,,,,6009.29,0
20879010,16:40:30,16:40:30,4181,23,,,,6198.59,0
20879010,16:41:04,16:41:04,10575,24,,,,6423.64,0
20879010,16:43:09,16:43:09,2463,25,,,,7074.94,0
20879010,16:44:08,16:44:08,4655,26,,,,7500.92,0
20879010,16:45:50,16:45:50,4656,27,,,,8105.52,0
20879010,16:46:34,16:46:34,4657,28,,,,8373.73,0
20879010,16:47:42,16:47:42,4773,29,,,,8801.29,0
20879010,16:48:08,16:48:08,120,30,,,,8958.36,0
20879010,16:49:00,16:49:00,121,31,,1,,9362.88,
20879080,16:20:00,16:20:00,9945,1,,,1,0,
20879080,16:22:35,16:22:35,2608,2,,,,800.54,0
20879080,16:23:30,16:23:30,686,3,,,,1029.82,0
20879080,16:24:13,16:24:13,2609,4,,,,1195.1,0
20879080,16:25:14,16:25:14,3492,5,,,,1478.42,0
20879080,16:26:09,16:26:09,3493,6,,,,1745.23,0
20879080,16:26:52,16:26:52,3494,7,,,,1906.11,0
20879080,16:28:00,16:28:00,3495,8,,,,2178.14,
20879080,16:29:52,16:29:52,9062,9,,,,2618.43,0
20879080,16:31:11,16:31:11,4494,10,,,,3004.65,0
20879080,16:31:54,16:31:54,4495,11,,,,3183.02,0
20879080,16:32:56,16:32:56,4496,12,,,,3466.43,0
20879080,16:34:02,16:34:02,4497,13,,,,3726.78,0
20879080,16:36:00,16:36:00,4498,14,,,,4332.07,
20879080,16:36:19,16:36:19,4499,15,,,,4468.21,0
20879080,16:36:54,16:36:54,4500,16,,,,4693.85,0
20879080,16:37:14,16:37:14,4501,17,,,,4843.52,0
20879080,16:37:35,16:37:35,9631,18,,,,4994.58,0
20879080,16:38:25,16:38:25,4503,19,,,,5349.58,0
20879080,16:38:49,16:38:49,4178,20,,,,5522.4,0
20879080,16:39:25,16:39:25,4179,21,,,,5802.93,0
20879080,16:39:58,16:39:58,4180,22,,,,6009.29,0
20879080,16:40:30,16:40:30,4181,23,,,,6198.59,0
20879080,16:41:04,16:41:04,10575,24,,,,6423.64,0
20879080,16:43:09,16:43:09,2463,25,,,,7074.94,0
20879080,16:44:08,16:44:08,4655,26,,,,7500.92,0
20879080,16:45:50,16:45:50,4656,27,,,,8105.52,0
20879080,16:46:34,16:46:34,4657,28,,,,8373.73,0
20879080,16:47:42,16:47:42,4773,29,,,,8801.29,0
20879080,16:48:08,16:48:08,120,30,,,,8958.36,0
20879080,16:49:00,16:49:00,121,31,,1,,9362.88,
2093010,14:50:00,14:50:00,9945,1,,,1,0,
2093010,14:52:35,14:52:35,2608,2,,,,800.54,0
2093010,14:53:30,14:53:30,686,3,,,,1029.82,0
2093010,14:54:13,14:54:13,2609,4,,,,1195.1,0
2093010,14:55:14,14:55:14,3492,5,,,,1478.42,0
2093010,14:56:09,14:56:09,3493,6,,,,1745.23,0
2093010,14:56:52,14:56:52,3494,7,,,,1906.11,0
2093010,14:58:00,14:58:00,3495,8,,,,2178.14,
2093010,14:59:52,14:59:52,9062,9,,,,2618.43,0
2093010,15:01:11,15:01:11,4494,10,,,,3004.65,0
2093010,15:01:54,15:01:54,4495,11,,,,3183.02,0
2093010,15:02:56,15:02:56,4496,12,,,,3466.43,0
2093010,15:04:02,15:04:02,4497,13,,,,3726.78,0
2093010,15:06:00,15:06:00,4498,14,,,,4332.07,
2093010,15:06:19,15:06:19,4499,15,,,,4468.21,0
2093010,15:06:54,15:06:54,4500,16,,,,4693.85,0
2093010,15:07:14,15:07:14,4501,17,,,,4843.52,0
2093010,15:07:35,15:07:35,9631,18,,,,4994.58,0
2093010,15:08:25,15:08:25,4503,19,,,,5349.58,0
2093010,15:08:49,15:08:49,4178,20,,,,5522.4,0
2093010,15:09:25,15:09:25,4179,21,,,,5802.93,0
2093010,15:09:58,15:09:58,4180,22,,,,6009.29,0
2093010,15:10:30,15:10:30,4181,23,,,,6198.59,0
2093010,15:11:04,15:11:04,10575,24,,,,6423.64,0
2093010,15:13:09,15:13:09,2463,25,,,,7074.94,0
2093010,15:14:08,15:14:08,4655,26,,,,7500.92,0
2093010,15:15:50,15:15:50,4656,27,,,,8105.52,0
2093010,15:16:34,15:16:34,4657,28,,,,8373.73,0
2093010,15:17:42,15:17:42,4773,29,,,,8801.29,0
2093010,15:18:08,15:18:08,120,30,,,,8958.36,0
2093010,15:19:00,15:19:00,121,31,,1,,9362.88,
2093080,14:50:00,14:50:00,9945,1,,,1,0,
2093080,14:52:35,14:52:35,2608,2,,,,800.54,0
2093080,14:53:30,14:53:30,686,3,,,,1029.82,0
2093080,14:54:13,14:54:13,2609,4,,,,1195.1,0
2093080,14:55:14,14:55:14,3492,5,,,,1478.42,0
2093080,14:56:09,14:56:09,3493,6,,,,1745.23,0
2093080,14:56:52,14:56:52,3494,7,,,,1906.11,0
2093080,14:58:00,14:58:00,3495,8,,,,2178.14,
2093080,14:59:52,14:59:52,9062,9,,,,2618.43,0
2093080,15:01:11,15:01:11,4494,10,,,,3004.65,0
2093080,15:01:54,15:01:54,4495,11,,,,3183.02,0
2093080,15:02:56,15:02:56,4496,12,,,,3466.43,0
2093080,15:04:02,15:04:02,4497,13,,,,3726.78,0
2093080,15:06:00,15:06:00,4498,14,,,,4332.07,
2093080,15:06:19,15:06:19,4499,15,,,,4468.21,0
2093080,15:06:54,15:06:54,4500,16,,,,4693.85,0
2093080,15:07:14,15:07:14,4501,17,,,,4843.52,0
2093080,15:07:35,15:07:35,9631,18,,,,4994.58,0
2093080,15:08:25,15:08:25,4503,19,,,,5349.58,0
2093080,15:08:49,15:08:49,4178,20,,,,5522.4,0
2093080,15:09:25,15:09:25,4179,21,,,,5802.93,0
2093080,15:09:58,15:09:58,4180,22,,,,6009.29,0
2093080,15:10:30,15:10:30,4181,23,,,,6198.59,0
2093080,15:11:04,15:11:04,10575,24,,,,6423.64,0
2093080,15:13:09,15:13:09,2463,25,,,,7074.94,0
2093080,15:14:08,15:14:08,4655,26,,,,7500.92,0
2093080,15:15:50,15:15:50,4656,27,,,,8105.52,0
2093080,15:16:34,15:16:34,4657,28,,,,8373.73,0
2093080,15:17:42,15:17:42,4773,29,,,,8801.29,0
2093080,15:18:08,15:18:08,120,30,,,,8958.36,0
2093080,15:19:00,15:19:00,121,31,,1,,9362.88,
2095070,07:18:00,07:18:00,9945,1,,,1,0,
2095070,07:20:16,07:20:16,2608,2,,,,800.54,0
2095070,07:21:04,07:21:04,686,3,,,,1029.82,0
2095070,07:21:42,07:21:42,2609,4,,,,1195.1,0
2095070,07:22:35,07:22:35,3492,5,,,,1478.42,0
2095070,07:23:23,07:23:23,3493,6,,,,1745.23,0
2095070,07:24:01,07:24:01,3494,7,,,,1906.11,0
2095070,07:25:00,07:25:00,3495,8,,,,2178.14,
2095070,07:26:38,07:26:38,9062,9,,,,2618.43,0
2095070,07:27:47,07:27:47,4494,10,,,,3004.65,0
2095070,07:28:25,07:28:25,4495,11,,,,3183.02,0
2095070,07:29:19,07:29:19,4496,12,,,,3466.43,0
2095070,07:30:17,07:30:17,4497,13,,,,3726.78,0
2095070,07:32:00,07:32:00,4498,14,,,,4332.07,
2095070,07:32:17,07:32:17,4499,15,,,,4468.21,0
2095070,07:32:50,07:32:50,4500,16,,,,4693.85,0
2095070,07:33:08,07:33:08,4501,17,,,,4843.52,0
2095070,07:33:28,07:33:28,9631,18,,,,4994.58,0
2095070,07:34:13,07:34:13,4503,19,,,,5349.58,0
2095070,07:34:36,07:34:36,4178,20,,,,5522.4,0
2095070,07:35:09,07:35:09,4179,21,,,,5802.93,0
2095070,07:35:40,07:35:40,4180,22,,,,6009.29,0
2095070,07:36:09,07:36:09,4181,23,,,,6198.59,0
2095070,07:36:40,07:36:40,10575,24,,,,6423.64,0
2095070,07:38:36,07:38:36,2463,25,,,,7074.94,0
2095070,07:39:30,07:39:30,4655,26,,,,7500.92,0
2095070,07:41:05,07:41:05,4656,27,,,,8105.52,0
2095070,07:41:46,07:41:46,4657,28,,,,8373.73,0
2095070,07:42:48,07:42:48,4773,29,,,,8801.29,0
2095070,07:43:12,07:43:12,120,30,,,,8958.36,0
2095070,07:44:00,07:44:00,121,31,,1,,9362.88,
21024020,10:24:00,10:24:00,9945,1,,,1,0,
21024020,10:26:55,10:26:55,2608,2,,,,800.54,0
21024020,10:27:57,10:27:57,686,3,,,,1029.82,0
21024020,10:28:45,10:28:45,2609,4,,,,1195.1,0
21024020,10:29:54,10:29:54,3492,5,,,,1478.42,0
21024020,10:30:56,10:30:56,3493,6,,,,1745.23,0
21024020,10:31:44,10:31:44,3494,7,,,,1906.11,0
21024020,10:33:00,10:33:00,3495,8,,,,2178.14,
21024020,10:34:24,10:34:24,9062,9,,,,2618.43,0
21024020,10:35:23,10:35:23,4494,10,,,,3004.65,0
21024020,10:35:56,10:35:56,4495,11,,,,3183.02,0
21024020,10:36:42,10:36:42,4496,12,,,,3466.43,0
21024020,10:37:31,10:37:31,4497,13,,,,3726.78,0
21024020,10:39:00,10:39:00,4498,14,,,,4332.07,
21024020,10:39:17,10:39:17,4499,15,,,,4468.21,0
21024020,10:39:50,10:39:50,4500,16,,,,4693.85,0
21024020,10:40:08,10:40:08,4501,17,,,,4843.52,0
21024020,10:40:28,10:40:28,9631,18,,,,4994.58,0
21024020,10:41:13,10:41:13,4503,19,,,,5349.58,0
21024020,10:41:36,10:41:36,4178,20,,,,5522.4,0
21024020,10:42:09,10:42:09,4179,21,,,,5802.93,0
21024020,10:42:40,10:42:40,4180,22,,,,6009.29,0
21024020,10:43:09,10:43:09,4181,23,,,,6198.59,0
21024020,10:43:40,10:43:40,10575,24,,,,6423.64,0
21024020,10:45:36,10:45:36,2463,25,,,,7074.94,0
21024020,10:46:30,10:46:30,4655,26,,,,7500.92,0
21024020,10:48:05,10:48:05,4656,27,,,,8105.52,0
21024020,10:48:46,10:48:46,4657,28,,,,8373.73,0
21024020,10:49:48,10:49:48,4773,29,,,,8801.29,0
21024020,10:50:12,10:50:12,120,30,,,,8958.36,0
21024020,10:51:00,10:51:00,121,31,,1,,9362.88,
21024030,10:24:00,10:24:00,9945,1,,,1,0,
21024030,10:26:55,10:26:55,2608,2,,,,800.54,0
21024030,10:27:57,10:27:57,686,3,,,,1029.82,0
21024030,10:28:45,10:28:45,2609,4,,,,1195.1,0
21024030,10:29:54,10:29:54,3492,5,,,,1478.42,0
21024030,10:30:56,10:30:56,3493,6,,,,1745.23,0
21024030,10:31:44,10:31:44,3494,7,,,,1906.11,0
21024030,10:33:00,10:33:00,3495,8,,,,2178.14,
21024030,10:34:24,10:34:24,9062,9,,,,2618.43,0
21024030,10:35:23,10:35:23,4494,10,,,,3004.65,0
21024030,10:35:56,10:35:56,4495,11,,,,3183.02,0
21024030,10:36:42,10:36:42,4496,12,,,,3466.43,0
21024030,10:37:31,10:37:31,4497,13,,,,3726.78,0
21024030,10:39:00,10:39:00,4498,14,,,,4332.07,
21024030,10:39:17,10:39:17,4499,15,,,,4468.21,0
21024030,10:39:50,10:39:50,4500,16,,,,4693.85,0
21024030,10:40:08,10:40:08,4501,17,,,,4843.52,0
21024030,10:40:28,10:40:28,9631,18,,,,4994.58,0
21024030,10:41:13,10:41:13,4503,19,,,,5349.58,0
21024030,10:41:36,10:41:36,4178,20,,,,5522.4,0
21024030,10:42:09,10:42:09,4179,21,,,,5802.93,0
21024030,10:42:40,10:42:40,4180,22,,,,6009.29,0
21024030,10:43:09,10:43:09,4181,23,,,,6198.59,0
21024030,10:43:40,10:43:40,10575,24,,,,6423.64,0
21024030,10:45:36,10:45:36,2463,25,,,,7074.94,0
21024030,10:46:30,10:46:30,4655,26,,,,7500.92,0
21024030,10:48:05,10:48:05,4656,27,,,,8105.52,0
21024030,10:48:46,10:48:46,4657,28,,,,8373.73,0
21024030,10:49:48,10:49:48,4773,29,,,,8801.29,0
21024030,10:50:12,10:50:12,120,30,,,,8958.36,0
21024030,10:51:00,10:51:00,121,31,,1,,9362.88,
21024040,10:24:00,10:24:00,9945,1,,,1,0,
21024040,10:26:55,10:26:55,2608,2,,,,800.54,0
21024040,10:27:57,10:27:57,686,3,,,,1029.82,0
21024040,10:28:45,10:28:45,2609,4,,,,1195.1,0
21024040,10:29:54,10:29:54,3492,5,,,,1478.42,0
21024040,10:30:56,10:30:56,3493,6,,,,1745.23,0
21024040,10:31:44,10:31:44,3494,7,,,,1906.11,0
21024040,10:33:00,10:33:00,3495,8,,,,2178.14,
21024040,10:34:24,10:34:24,9062,9,,,,2618.43,0
21024040,10:35:23,10:35:23,4494,10,,,,3004.65,0
21024040,10:35:56,10:35:56,4495,11,,,,3183.02,0
21024040,10:36:42,10:36:42,4496,12,,,,3466.43,0
21024040,10:37:31,10:37:31,4497,13,,,,3726.78,0
21024040,10:39:00,10:39:00,4498,14,,,,4332.07,
21024040,10:39:17,10:39:17,4499,15,,,,4468.21,0
21024040,10:39:50,10:39:50,4500,16,,,,4693.85,0
21024040,10:40:08,10:40:08,4501,17,,,,4843.52,0
21024040,10:40:28,10:40:28,9631,18,,,,4994.58,0
21024040,10:41:13,10:41:13,4503,19,,,,5349.58,0
21024040,10:41:36,10:41:36,4178,20,,,,5522.4,0
21024040,10:42:09,10:42:09,4179,21,,,,5802.93,0
21024040,10:42:40,10:42:40,4180,22,,,,6009.29,0
21024040,10:43:09,10:43:09,4181,23,,,,6198.59,0
21024040,10:43:40,10:43:40,10575,24,,,,6423.64,0
21024040,10:45:36,10:45:36,2463,25,,,,7074.94,0
21024040,10:46:30,10:46:30,4655,26,,,,7500.92,0
21024040,10:48:05,10:48:05,4656,27,,,,8105.52,0
21024040,10:48:46,10:48:46,4657,28,,,,8373.73,0
21024040,10:49:48,10:49:48,4773,29,,,,8801.29,0
21024040,10:50:12,10:50:12,120,30,,,,8958.36,0
21024040,10:51:00,10:51:00,121,31,,1,,9362.88,
21024050,10:24:00,10:24:00,9945,1,,,1,0,
21024050,10:26:55,10:26:55,2608,2,,,,800.54,0
21024050,10:27:57,10:27:57,686,3,,,,1029.82,0
21024050,10:28:45,10:28:45,2609,4,,,,1195.1,0
21024050,10:29:54,10:29:54,3492,5,,,,1478.42,0
21024050,10:30:56,10:30:56,3493,6,,,,1745.23,0
21024050,10:31:44,10:31:44,3494,7,,,,1906.11,0
21024050,10:33:00,10:33:00,3495,8,,,,2178.14,
21024050,10:34:24,10:34:24,9062,9,,,,2618.43,0
21024050,10:35:23,10:35:23,4494,10,,,,3004.65,0
21024050,10:35:56,10:35:56,4495,11,,,,3183.02,0
21024050,10:36:42,10:36:42,4496,12,,,,3466.43,0
21024050,10:37:31,10:37:31,4497,13,,,,3726.78,0
21024050,10:39:00,10:39:00,4498,14,,,,4332.07,
21024050,10:39:17,10:39:17,4499,15,,,,4468.21,0
21024050,10:39:50,10:39:50,4500,16,,,,4693.85,0
21024050,10:40:08,10:40:08,4501,17,,,,4843.52,0
21024050,10:40:28,10:40:28,9631,18,,,,4994.58,0
21024050,10:41:13,10:41:13,4503,19,,,,5349.58,0
21024050,10:41:36,10:41:36,4178,20,,,,5522.4,0
21024050,10:42:09,10:42:09,4179,21,,,,5802.93,0
21024050,10:42:40,10:42:40,4180,22,,,,6009.29,0
21024050,10:43:09,10:43:09,4181,23,,,,6198.59,0
21024050,10:43:40,10:43:40,10575,24,,,,6423.64,0
21024050,10:45:36,10:45:36,2463,25,,,,7074.94,0
21024050,10:46:30,10:46:30,4655,26,,,,7500.92,0
21024050,10:48:05,10:48:05,4656,27,,,,8105.52,0
21024050,10:48:46,10:48:46,4657,28,,,,8373.73,0
21024050,10:49:48,10:49:48,4773,29,,,,8801.29,0
21024050,10:50:12,10:50:12,120,30,,,,8958.36,0
21024050,10:51:00,10:51:00,121,31,,1,,9362.88,
21024060,10:24:00,10:24:00,9945,1,,,1,0,
21024060,10:26:55,10:26:55,2608,2,,,,800.54,0
21024060,10:27:57,10:27:57,686,3,,,,1029.82,0
21024060,10:28:45,10:28:45,2609,4,,,,1195.1,0
21024060,10:29:54,10:29:54,3492,5,,,,1478.42,0
21024060,10:30:56,10:30:56,3493,6,,,,1745.23,0
21024060,10:31:44,10:31:44,3494,7,,,,1906.11,0
21024060,10:33:00,10:33:00,3495,8,,,,2178.14,
21024060,10:34:24,10:34:24,9062,9,,,,2618.43,0
21024060,10:35:23,10:35:23,4494,10,,,,3004.65,0
21024060,10:35:56,10:35:56,4495,11,,,,3183.02,0
21024060,10:36:42,10:36:42,4496,12,,,,3466.43,0
21024060,10:37:31,10:37:31,4497,13,,,,3726.78,0
21024060,10:39:00,10:39:00,4498,14,,,,4332.07,
21024060,10:39:17,10:39:17,4499,15,,,,4468.21,0
21024060,10:39:50,10:39:50,4500,16,,,,4693.85,0
21024060,10:40:08,10:40:08,4501,17,,,,4843.52,0
21024060,10:40:28,10:40:28,9631,18,,,,4994.58,0
21024060,10:41:13,10:41:13,4503,19,,,,5349.58,0
21024060,10:41:36,10:41:36,4178,20,,,,5522.4,0
21024060,10:42:09,10:42:09,4179,21,,,,5802.93,0
21024060,10:42:40,10:42:40,4180,22,,,,6009.29,0
21024060,10:43:09,10:43:09,4181,23,,,,6198.59,0
21024060,10:43:40,10:43:40,10575,24,,,,6423.64,0
21024060,10:45:36,10:45:36,2463,25,,,,7074.94,0
21024060,10:46:30,10:46:30,4655,26,,,,7500.92,0
21024060,10:48:05,10:48:05,4656,27,,,,8105.52,0
21024060,10:48:46,10:48:46,4657,28,,,,8373.73,0
21024060,10:49:48,10:49:48,4773,29,,,,8801.29,0
21024060,10:50:12,10:50:12,120,30,,,,8958.36,0
21024060,10:51:00,10:51:00,121,31,,1,,9362.88,
21024100,10:24:00,10:24:00,9945,1,,,1,0,
21024100,10:26:55,10:26:55,2608,2,,,,800.54,0
21024100,10:27:57,10:27:57,686,3,,,,1029.82,0
21024100,10:28:45,10:28:45,2609,4,,,,1195.1,0
21024100,10:29:54,10:29:54,3492,5,,,,1478.42,0
21024100,10:30:56,10:30:56,3493,6,,,,1745.23,0
21024100,10:31:44,10:31:44,3494,7,,,,1906.11,0
21024100,10:33:00,10:33:00,3495,8,,,,2178.14,
21024100,10:34:24,10:34:24,9062,9,,,,2618.43,0
21024100,10:35:23,10:35:23,4494,10,,,,3004.65,0
21024100,10:35:56,10:35:56,4495,11,,,,3183.02,0
21024100,10:36:42,10:36:42,4496,12,,,,3466.43,0
21024100,10:37:31,10:37:31,4497,13,,,,3726.78,0
21024100,10:39:00,10:39:00,4498,14,,,,4332.07,
21024100,10:39:17,10:39:17,4499,15,,,,4468.21,0
21024100,10:39:50,10:39:50,4500,16,,,,4693.85,0
21024100,10:40:08,10:40:08,4501,17,,,,4843.52,0
21024100,10:40:28,10:40:28,9631,18,,,,4994.58,0
21024100,10:41:13,10:41:13,4503,19,,,,5349.58,0
21024100,10:41:36,10:41:36,4178,20,,,,5522.4,0
21024100,10:42:09,10:42:09,4179,21,,,,5802.93,0
21024100,10:42:40,10:42:40,4180,22,,,,6009.29,0
21024100,10:43:09,10:43:09,4181,23,,,,6198.59,0
21024100,10:43:40,10:43:40,10575,24,,,,6423.64,0
21024100,10:45:36,10:45:36,2463,25,,,,7074.94,0
21024100,10:46:30,10:46:30,4655,26,,,,7500.92,0
21024100,10:48:05,10:48:05,4656,27,,,,8105.52,0
21024100,10:48:46,10:48:46,4657,28,,,,8373.73,0
21024100,10:49:48,10:49:48,4773,29,,,,8801.29,0
21024100,10:50:12,10:50:12,120,30,,,,8958.36,0
21024100,10:51:00,10:51:00,121,31,,1,,9362.88,
21024110,10:24:00,10:24:00,9945,1,,,1,0,
21024110,10:26:55,10:26:55,2608,2,,,,800.54,0
21024110,10:27:57,10:27:57,686,3,,,,1029.82,0
21024110,10:28:45,10:28:45,2609,4,,,,1195.1,0
21024110,10:29:54,10:29:54,3492,5,,,,1478.42,0
21024110,10:30:56,10:30:56,3493,6,,,,1745.23,0
21024110,10:31:44,10:31:44,3494,7,,,,1906.11,0
21024110,10:33:00,10:33:00,3495,8,,,,2178.14,
21024110,10:34:24,10:34:24,9062,9,,,,2618.43,0
21024110,10:35:23,10:35:23,4494,10,,,,3004.65,0
21024110,10:35:56,10:35:56,4495,11,,,,3183.02,0
21024110,10:36:42,10:36:42,4496,12,,,,3466.43,0
21024110,10:37:31,10:37:31,4497,13,,,,3726.78,0
21024110,10:39:00,10:39:00,4498,14,,,,4332.07,
21024110,10:39:17,10:39:17,4499,15,,,,4468.21,0
21024110,10:39:50,10:39:50,4500,16,,,,4693.85,0
21024110,10:40:08,10:40:08,4501,17,,,,4843.52,0
21024110,10:40:28,10:40:28,9631,18,,,,4994.58,0
21024110,10:41:13,10:41:13,4503,19,,,,5349.58,0
21024110,10:41:36,10:41:36,4178,20,,,,5522.4,0
21024110,10:42:09,10:42:09,4179,21,,,,5802.93,0
21024110,10:42:40,10:42:40,4180,22,,,,6009.29,0
21024110,10:43:09,10:43:09,4181,23,,,,6198.59,0
21024110,10:43:40,10:43:40,10575,24,,,,6423.64,0
21024110,10:45:36,10:45:36,2463,25,,,,7074.94,0
21024110,10:46:30,10:46:30,4655,26,,,,7500.92,0
21024110,10:48:05,10:48:05,4656,27,,,,8105.52,0
21024110,10:48:46,10:48:46,4657,28,,,,8373.73,0
21024110,10:49:48,10:49:48,4773,29,,,,8801.29,0
21024110,10:50:12,10:50:12,120,30,,,,8958.36,0
21024110,10:51:00,10:51:00,121,31,,1,,9362.88,
21089010,20:20:00,20:20:00,9945,1,,,1,0,
21089010,20:22:16,20:22:16,2608,2,,,,800.54,0
21089010,20:23:04,20:23:04,686,3,,,,1029.82,0
21089010,20:23:42,20:23:42,2609,4,,,,1195.1,0
21089010,20:24:35,20:24:35,3492,5,,,,1478.42,0
21089010,20:25:23,20:25:23,3493,6,,,,1745.23,0
21089010,20:26:01,20:26:01,3494,7,,,,1906.11,0
21089010,20:27:00,20:27:00,3495,8,,,,2178.14,
21089010,20:28:38,20:28:38,9062,9,,,,2618.43,0
21089010,20:29:47,20:29:47,4494,10,,,,3004.65,0
21089010,20:30:25,20:30:25,4495,11,,,,3183.02,0
21089010,20:31:19,20:31:19,4496,12,,,,3466.43,0
21089010,20:32:17,20:32:17,4497,13,,,,3726.78,0
21089010,20:34:00,20:34:00,4498,14,,,,4332.07,
21089010,20:34:17,20:34:17,4499,15,,,,4468.21,0
21089010,20:34:50,20:34:50,4500,16,,,,4693.85,0
21089010,20:35:08,20:35:08,4501,17,,,,4843.52,0
21089010,20:35:28,20:35:28,9631,18,,,,4994.58,0
21089010,20:36:13,20:36:13,4503,19,,,,5349.58,0
21089010,20:36:36,20:36:36,4178,20,,,,5522.4,0
21089010,20:37:09,20:37:09,4179,21,,,,5802.93,0
21089010,20:37:40,20:37:40,4180,22,,,,6009.29,0
21089010,20:38:09,20:38:09,4181,23,,,,6198.59,0
21089010,20:38:40,20:38:40,10575,24,,,,6423.64,0
21089010,20:40:36,20:40:36,2463,25,,,,7074.94,0
21089010,20:41:30,20:41:30,4655,26,,,,7500.92,0
21089010,20:43:05,20:43:05,4656,27,,,,8105.52,0
21089010,20:43:46,20:43:46,4657,28,,,,8373.73,0
21089010,20:44:48,20:44:48,4773,29,,,,8801.29,0
21089010,20:45:12,20:45:12,120,30,,,,8958.36,0
21089010,20:46:00,20:46:00,121,31,,1,,9362.88,
21089080,20:20:00,20:20:00,9945,1,,,1,0,
21089080,20:22:16,20:22:16,2608,2,,,,800.54,0
21089080,20:23:04,20:23:04,686,3,,,,1029.82,0
21089080,20:23:42,20:23:42,2609,4,,,,1195.1,0
21089080,20:24:35,20:24:35,3492,5,,,,1478.42,0
21089080,20:25:23,20:25:23,3493,6,,,,1745.23,0
21089080,20:26:01,20:26:01,3494,7,,,,1906.11,0
21089080,20:27:00,20:27:00,3495,8,,,,2178.14,
21089080,20:28:38,20:28:38,9062,9,,,,2618.43,0
21089080,20:29:47,20:29:47,4494,10,,,,3004.65,0
21089080,20:30:25,20:30:25,4495,11,,,,3183.02,0
21089080,20:31:19,20:31:19,4496,12,,,,3466.43,0
21089080,20:32:17,20:32:17,4497,13,,,,3726.78,0
21089080,20:34:00,20:34:00,4498,14,,,,4332.07,
21089080,20:34:17,20:34:17,4499,15,,,,4468.21,0
21089080,20:34:50,20:34:50,4500,16,,,,4693.85,0
21089080,20:35:08,20:35:08,4501,17,,,,4843.52,0
21089080,20:35:28,20:35:28,9631,18,,,,4994.58,0
21089080,20:36:13,20:36:13,4503,19,,,,5349.58,0
21089080,20:36:36,20:36:36,4178,20,,,,5522.4,0
21089080,20:37:09,20:37:09,4179,21,,,,5802.93,0
21089080,20:37:40,20:37:40,4180,22,,,,6009.29,0
21089080,20:38:09,20:38:09,4181,23,,,,6198.59,0
21089080,20:38:40,20:38:40,10575,24,,,,6423.64,0
21089080,20:40:36,20:40:36,2463,25,,,,7074.94,0
21089080,20:41:30,20:41:30,4655,26,,,,7500.92,0
21089080,20:43:05,20:43:05,4656,27,,,,8105.52,0
21089080,20:43:46,20:43:46,4657,28,,,,8373.73,0
21089080,20:44:48,20:44:48,4773,29,,,,8801.29,0
21089080,20:45:12,20:45:12,120,30,,,,8958.36,0
21089080,20:46:00,20:46:00,121,31,,1,,9362.88,
21127090,10:48:00,10:48:00,9945,1,,,1,0,
21127090,10:50:35,10:50:35,2608,2,,,,800.54,0
21127090,10:51:30,10:51:30,686,3,,,,1029.82,0
21127090,10:52:13,10:52:13,2609,4,,,,1195.1,0
21127090,10:53:14,10:53:14,3492,5,,,,1478.42,0
21127090,10:54:09,10:54:09,3493,6,,,,1745.23,0
21127090,10:54:52,10:54:52,3494,7,,,,1906.11,0
21127090,10:56:00,10:56:00,3495,8,,,,2178.14,
21127090,10:57:52,10:57:52,9062,9,,,,2618.43,0
21127090,10:59:11,10:59:11,4494,10,,,,3004.65,0
21127090,10:59:54,10:59:54,4495,11,,,,3183.02,0
21127090,11:00:56,11:00:56,4496,12,,,,3466.43,0
21127090,11:02:02,11:02:02,4497,13,,,,3726.78,0
21127090,11:04:00,11:04:00,4498,14,,,,4332.07,
21127090,11:04:19,11:04:19,4499,15,,,,4468.21,0
21127090,11:04:54,11:04:54,4500,16,,,,4693.85,0
21127090,11:05:14,11:05:14,4501,17,,,,4843.52,0
21127090,11:05:35,11:05:35,9631,18,,,,4994.58,0
21127090,11:06:25,11:06:25,4503,19,,,,5349.58,0
21127090,11:06:49,11:06:49,4178,20,,,,5522.4,0
21127090,11:07:25,11:07:25,4179,21,,,,5802.93,0
21127090,11:07:58,11:07:58,4180,22,,,,6009.29,0
21127090,11:08:30,11:08:30,4181,23,,,,6198.59,0
21127090,11:09:04,11:09:04,10575,24,,,,6423.64,0
21127090,11:11:09,11:11:09,2463,25,,,,7074.94,0
21127090,11:12:08,11:12:08,4655,26,,,,7500.92,0
21127090,11:13:50,11:13:50,4656,27,,,,8105.52,0
21127090,11:14:34,11:14:34,4657,28,,,,8373.73,0
21127090,11:15:42,11:15:42,4773,29,,,,8801.29,0
21127090,11:16:08,11:16:08,120,30,,,,8958.36,0
21127090,11:17:00,11:17:00,121,31,,1,,9362.88,
21153090,13:18:00,13:18:00,9945,1,,,1,0,
21153090,13:20:35,13:20:35,2608,2,,,,800.54,0
21153090,13:21:30,13:21:30,686,3,,,,1029.82,0
21153090,13:22:13,13:22:13,2609,4,,,,1195.1,0
21153090,13:23:14,13:23:14,3492,5,,,,1478.42,0
21153090,13:24:09,13:24:09,3493,6,,,,1745.23,0
21153090,13:24:52,13:24:52,3494,7,,,,1906.11,0
21153090,13:26:00,13:26:00,3495,8,,,,2178.14,
21153090,13:27:52,13:27:52,9062,9,,,,2618.43,0
21153090,13:29:11,13:29:11,4494,10,,,,3004.65,0
21153090,13:29:54,13:29:54,4495,11,,,,3183.02,0
21153090,13:30:56,13:30:56,4496,12,,,,3466.43,0
21153090,13:32:02,13:32:02,4497,13,,,,3726.78,0
21153090,13:34:00,13:34:00,4498,14,,,,4332.07,
21153090,13:34:19,13:34:19,4499,15,,,,4468.21,0
21153090,13:34:54,13:34:54,4500,16,,,,4693.85,0
21153090,13:35:14,13:35:14,4501,17,,,,4843.52,0
21153090,13:35:35,13:35:35,9631,18,,,,4994.58,0
21153090,13:36:25,13:36:25,4503,19,,,,5349.58,0
21153090,13:36:49,13:36:49,4178,20,,,,5522.4,0
21153090,13:37:25,13:37:25,4179,21,,,,5802.93,0
21153090,13:37:58,13:37:58,4180,22,,,,6009.29,0
21153090,13:38:30,13:38:30,4181,23,,,,6198.59,0
21153090,13:39:04,13:39:04,10575,24,,,,6423.64,0
21153090,13:41:09,13:41:09,2463,25,,,,7074.94,0
21153090,13:42:08,13:42:08,4655,26,,,,7500.92,0
21153090,13:43:50,13:43:50,4656,27,,,,8105.52,0
21153090,13:44:34,13:44:34,4657,28,,,,8373.73,0
21153090,13:45:42,13:45:42,4773,29,,,,8801.29,0
21153090,13:46:08,13:46:08,120,30,,,,8958.36,0
21153090,13:47:00,13:47:00,121,31,,1,,9362.88,
21729090,14:18:00,14:18:00,9945,1,,,1,0,
21729090,14:20:35,14:20:35,2608,2,,,,800.54,0
21729090,14:21:30,14:21:30,686,3,,,,1029.82,0
21729090,14:22:13,14:22:13,2609,4,,,,1195.1,0
21729090,14:23:14,14:23:14,3492,5,,,,1478.42,0
21729090,14:24:09,14:24:09,3493,6,,,,1745.23,0
21729090,14:24:52,14:24:52,3494,7,,,,1906.11,0
21729090,14:26:00,14:26:00,3495,8,,,,2178.14,
21729090,14:27:52,14:27:52,9062,9,,,,2618.43,0
21729090,14:29:11,14:29:11,4494,10,,,,3004.65,0
21729090,14:29:54,14:29:54,4495,11,,,,3183.02,0
21729090,14:30:56,14:30:56,4496,12,,,,3466.43,0
21729090,14:32:02,14:32:02,4497,13,,,,3726.78,0
21729090,14:34:00,14:34:00,4498,14,,,,4332.07,
21729090,14:34:19,14:34:19,4499,15,,,,4468.21,0
21729090,14:34:54,14:34:54,4500,16,,,,4693.85,0
21729090,14:35:14,14:35:14,4501,17,,,,4843.52,0
21729090,14:35:35,14:35:35,9631,18,,,,4994.58,0
21729090,14:36:25,14:36:25,4503,19,,,,5349.58,0
21729090,14:36:49,14:36:49,4178,20,,,,5522.4,0
21729090,14:37:25,14:37:25,4179,21,,,,5802.93,0
21729090,14:37:58,14:37:58,4180,22,,,,6009.29,0
21729090,14:38:30,14:38:30,4181,23,,,,6198.59,0
21729090,14:39:04,14:39:04,10575,24,,,,6423.64,0
21729090,14:41:09,14:41:09,2463,25,,,,7074.94,0
21729090,14:42:08,14:42:08,4655,26,,,,7500.92,0
21729090,14:43:50,14:43:50,4656,27,,,,8105.52,0
21729090,14:44:34,14:44:34,4657,28,,,,8373.73,0
21729090,14:45:42,14:45:42,4773,29,,,,8801.29,0
21729090,14:46:08,14:46:08,120,30,,,,8958.36,0
21729090,14:47:00,14:47:00,121,31,,1,,9362.88,
21775020,12:54:00,12:54:00,9945,1,,,1,0,
21775020,12:56:55,12:56:55,2608,2,,,,800.54,0
21775020,12:57:57,12:57:57,686,3,,,,1029.82,0
21775020,12:58:45,12:58:45,2609,4,,,,1195.1,0
21775020,12:59:54,12:59:54,3492,5,,,,1478.42,0
21775020,13:00:56,13:00:56,3493,6,,,,1745.23,0
21775020,13:01:44,13:01:44,3494,7,,,,1906.11,0
21775020,13:03:00,13:03:00,3495,8,,,,2178.14,
21775020,13:04:24,13:04:24,9062,9,,,,2618.43,0
21775020,13:05:23,13:05:23,4494,10,,,,3004.65,0
21775020,13:05:56,13:05:56,4495,11,,,,3183.02,0
21775020,13:06:42,13:06:42,4496,12,,,,3466.43,0
21775020,13:07:31,13:07:31,4497,13,,,,3726.78,0
21775020,13:09:00,13:09:00,4498,14,,,,4332.15,
21775020,13:09:17,13:09:17,4499,15,,,,4468.29,0
21775020,13:09:50,13:09:50,4500,16,,,,4693.93,0
21775020,13:10:08,13:10:08,4501,17,,,,4843.6,0
21775020,13:10:27,13:10:27,9631,18,,,,4994.66,0
21775020,13:11:13,13:11:13,4503,19,,,,5349.66,0
21775020,13:11:36,13:11:36,4178,20,,,,5522.48,0
21775020,13:12:08,13:12:08,4179,21,,,,5803.01,0
21775020,13:12:39,13:12:39,4180,22,,,,6009.37,0
21775020,13:13:09,13:13:09,4181,23,,,,6198.67,0
21775020,13:13:40,13:13:40,10575,24,,,,6423.72,0
21775020,13:15:35,13:15:35,2463,25,,,,7075.02,0
21775020,13:16:29,13:16:29,4655,26,,,,7501,0
21775020,13:18:04,13:18:04,4656,27,,,,8105.6,0
21775020,13:18:44,13:18:44,4657,28,,,,8373.81,0
21775020,13:19:46,13:19:46,4773,29,,,,8801.37,0
21775020,13:20:11,13:20:11,120,30,,,,8958.44,0
21775020,13:21:00,13:21:00,121,31,,,,9362.84,
21775020,13:22:09,13:22:09,122,32,,,,9663.04,0
21775020,13:23:24,13:23:24,123,33,,,,9981.52,0
21775020,13:23:52,13:23:52,124,34,,,,10138.35,0
21775020,13:24:26,13:24:26,125,35,,,,10328.4,0
21775020,13:25:12,13:25:12,126,36,,,,10509.21,0
21775020,13:27:00,13:27:00,7835,37,,1,,10958.87,
21775030,12:54:00,12:54:00,9945,1,,,1,0,
21775030,12:56:55,12:56:55,2608,2,,,,800.54,0
21775030,12:57:57,12:57:57,686,3,,,,1029.82,0
21775030,12:58:45,12:58:45,2609,4,,,,1195.1,0
21775030,12:59:54,12:59:54,3492,5,,,,1478.42,0
21775030,13:00:56,13:00:56,3493,6,,,,1745.23,0
21775030,13:01:44,13:01:44,3494,7,,,,1906.11,0
21775030,13:03:00,13:03:00,3495,8,,,,2178.14,
21775030,13:04:24,13:04:24,9062,9,,,,2618.43,0
21775030,13:05:23,13:05:23,4494,10,,,,3004.65,0
21775030,13:05:56,13:05:56,4495,11,,,,3183.02,0
21775030,13:06:42,13:06:42,4496,12,,,,3466.43,0
21775030,13:07:31,13:07:31,4497,13,,,,3726.78,0
21775030,13:09:00,13:09:00,4498,14,,,,4332.15,
21775030,13:09:17,13:09:17,4499,15,,,,4468.29,0
21775030,13:09:50,13:09:50,4500,16,,,,4693.93,0
21775030,13:10:08,13:10:08,4501,17,,,,4843.6,0
21775030,13:10:27,13:10:27,9631,18,,,,4994.66,0
21775030,13:11:13,13:11:13,4503,19,,,,5349.66,0
21775030,13:11:36,13:11:36,4178,20,,,,5522.48,0
21775030,13:12:08,13:12:08,4179,21,,,,5803.01,0
21775030,13:12:39,13:12:39,4180,22,,,,6009.37,0
21775030,13:13:09,13:13:09,4181,23,,,,6198.67,0
21775030,13:13:40,13:13:40,10575,24,,,,6423.72,0
21775030,13:15:35,13:15:35,2463,25,,,,7075.02,0
21775030,13:16:29,13:16:29,4655,26,,,,7501,0
21775030,13:18:04,13:18:04,4656,27,,,,8105.6,0
21775030,13:18:44,13:18:44,4657,28,,,,8373.81,0
21775030,13:19:46,13:19:46,4773,29,,,,8801.37,0
21775030,13:20:11,13:20:11,120,30,,,,8958.44,0
21775030,13:21:00,13:21:00,121,31,,,,9362.84,
21775030,13:22:09,13:22:09,122,32,,,,9663.04,0
21775030,13:23:24,13:23:24,123,33,,,,9981.52,0
21775030,13:23:52,13:23:52,124,34,,,,10138.35,0
21775030,13:24:26,13:24:26,125,35,,,,10328.4,0
21775030,13:25:12,13:25:12,126,36,,,,10509.21,0
21775030,13:27:00,13:27:00,7835,37,,1,,10958.87,
21775040,12:54:00,12:54:00,9945,1,,,1,0,
21775040,12:56:55,12:56:55,2608,2,,,,800.54,0
21775040,12:57:57,12:57:57,686,3,,,,1029.82,0
21775040,12:58:45,12:58:45,2609,4,,,,1195.1,0
21775040,12:59:54,12:59:54,3492,5,,,,1478.42,0
21775040,13:00:56,13:00:56,3493,6,,,,1745.23,0
21775040,13:01:44,13:01:44,3494,7,,,,1906.11,0
21775040,13:03:00,13:03:00,3495,8,,,,2178.14,
21775040,13:04:24,13:04:24,9062,9,,,,2618.43,0
21775040,13:05:23,13:05:23,4494,10,,,,3004.65,0
21775040,13:05:56,13:05:56,4495,11,,,,3183.02,0
21775040,13:06:42,13:06:42,4496,12,,,,3466.43,0
21775040,13:07:31,13:07:31,4497,13,,,,3726.78,0
21775040,13:09:00,13:09:00,4498,14,,,,4332.15,
21775040,13:09:17,13:09:17,4499,15,,,,4468.29,0
21775040,13:09:50,13:09:50,4500,16,,,,4693.93,0
21775040,13:10:08,13:10:08,4501,17,,,,4843.6,0
21775040,13:10:27,13:10:27,9631,18,,,,4994.66,0
21775040,13:11:13,13:11:13,4503,19,,,,5349.66,0
21775040,13:11:36,13:11:36,4178,20,,,,5522.48,0
21775040,13:12:08,13:12:08,4179,21,,,,5803.01,0
21775040,13:12:39,13:12:39,4180,22,,,,6009.37,0
21775040,13:13:09,13:13:09,4181,23,,,,6198.67,0
21775040,13:13:40,13:13:40,10575,24,,,,6423.72,0
21775040,13:15:35,13:15:35,2463,25,,,,7075.02,0
21775040,13:16:29,13:16:29,4655,26,,,,7501,0
21775040,13:18:04,13:18:04,4656,27,,,,8105.6,0
21775040,13:18:44,13:18:44,4657,28,,,,8373.81,0
21775040,13:19:46,13:19:46,4773,29,,,,8801.37,0
21775040,13:20:11,13:20:11,120,30,,,,8958.44,0
21775040,13:21:00,13:21:00,121,31,,,,9362.84,
21775040,13:22:09,13:22:09,122,32,,,,9663.04,0
21775040,13:23:24,13:23:24,123,33,,,,9981.52,0
21775040,13:23:52,13:23:52,124,34,,,,10138.35,0
21775040,13:24:26,13:24:26,125,35,,,,10328.4,0
21775040,13:25:12,13:25:12,126,36,,,,10509.21,0
21775040,13:27:00,13:27:00,7835,37,,1,,10958.87,
21775050,12:54:00,12:54:00,9945,1,,,1,0,
21775050,12:56:55,12:56:55,2608,2,,,,800.54,0
21775050,12:57:57,12:57:57,686,3,,,,1029.82,0
21775050,12:58:45,12:58:45,2609,4,,,,1195.1,0
21775050,12:59:54,12:59:54,3492,5,,,,1478.42,0
21775050,13:00:56,13:00:56,3493,6,,,,1745.23,0
21775050,13:01:44,13:01:44,3494,7,,,,1906.11,0
21775050,13:03:00,13:03:00,3495,8,,,,2178.14,
21775050,13:04:24,13:04:24,9062,9,,,,2618.43,0
21775050,13:05:23,13:05:23,4494,10,,,,3004.65,0
21775050,13:05:56,13:05:56,4495,11,,,,3183.02,0
21775050,13:06:42,13:06:42,4496,12,,,,3466.43,0
21775050,13:07:31,13:07:31,4497,13,,,,3726.78,0
21775050,13:09:00,13:09:00,4498,14,,,,4332.15,
21775050,13:09:17,13:09:17,4499,15,,,,4468.29,0
21775050,13:09:50,13:09:50,4500,16,,,,4693.93,0
21775050,13:10:08,13:10:08,4501,17,,,,4843.6,0
21775050,13:10:27,13:10:27,9631,18,,,,4994.66,0
21775050,13:11:13,13:11:13,4503,19,,,,5349.66,0
21775050,13:11:36,13:11:36,4178,20,,,,5522.48,0
21775050,13:12:08,13:12:08,4179,21,,,,5803.01,0
21775050,13:12:39,13:12:39,4180,22,,,,6009.37,0
21775050,13:13:09,13:13:09,4181,23,,,,6198.67,0
21775050,13:13:40,13:13:40,10575,24,,,,6423.72,0
21775050,13:15:35,13:15:35,2463,25,,,,7075.02,0
21775050,13:16:29,13:16:29,4655,26,,,,7501,0
21775050,13:18:04,13:18:04,4656,27,,,,8105.6,0
21775050,13:18:44,13:18:44,4657,28,,,,8373.81,0
21775050,13:19:46,13:19:46,4773,29,,,,8801.37,0
21775050,13:20:11,13:20:11,120,30,,,,8958.44,0
21775050,13:21:00,13:21:00,121,31,,,,9362.84,
21775050,13:22:09,13:22:09,122,32,,,,9663.04,0
21775050,13:23:24,13:23:24,123,33,,,,9981.52,0
21775050,13:23:52,13:23:52,124,34,,,,10138.35,0
21775050,13:24:26,13:24:26,125,35,,,,10328.4,0
21775050,13:25:12,13:25:12,126,36,,,,10509.21,0
21775050,13:27:00,13:27:00,7835,37,,1,,10958.87,
21775060,12:54:00,12:54:00,9945,1,,,1,0,
21775060,12:56:55,12:56:55,2608,2,,,,800.54,0
21775060,12:57:57,12:57:57,686,3,,,,1029.82,0
21775060,12:58:45,12:58:45,2609,4,,,,1195.1,0
21775060,12:59:54,12:59:54,3492,5,,,,1478.42,0
21775060,13:00:56,13:00:56,3493,6,,,,1745.23,0
21775060,13:01:44,13:01:44,3494,7,,,,1906.11,0
21775060,13:03:00,13:03:00,3495,8,,,,2178.14,
21775060,13:04:24,13:04:24,9062,9,,,,2618.43,0
21775060,13:05:23,13:05:23,4494,10,,,,3004.65,0
21775060,13:05:56,13:05:56,4495,11,,,,3183.02,0
21775060,13:06:42,13:06:42,4496,12,,,,3466.43,0
21775060,13:07:31,13:07:31,4497,13,,,,3726.78,0
21775060,13:09:00,13:09:00,4498,14,,,,4332.15,
21775060,13:09:17,13:09:17,4499,15,,,,4468.29,0
21775060,13:09:50,13:09:50,4500,16,,,,4693.93,0
21775060,13:10:08,13:10:08,4501,17,,,,4843.6,0
21775060,13:10:27,13:10:27,9631,18,,,,4994.66,0
21775060,13:11:13,13:11:13,4503,19,,,,5349.66,0
21775060,13:11:36,13:11:36,4178,20,,,,5522.48,0
21775060,13:12:08,13:12:08,4179,21,,,,5803.01,0
21775060,13:12:39,13:12:39,4180,22,,,,6009.37,0
21775060,13:13:09,13:13:09,4181,23,,,,6198.67,0
21775060,13:13:40,13:13:40,10575,24,,,,6423.72,0
21775060,13:15:35,13:15:35,2463,25,,,,7075.02,0
21775060,13:16:29,13:16:29,4655,26,,,,7501,0
21775060,13:18:04,13:18:04,4656,27,,,,8105.6,0
21775060,13:18:44,13:18:44,4657,28,,,,8373.81,0
21775060,13:19:46,13:19:46,4773,29,,,,8801.37,0
21775060,13:20:11,13:20:11,120,30,,,,8958.44,0
21775060,13:21:00,13:21:00,121,31,,,,9362.84,
21775060,13:22:09,13:22:09,122,32,,,,9663.04,0
21775060,13:23:24,13:23:24,123,33,,,,9981.52,0
21775060,13:23:52,13:23:52,124,34,,,,10138.35,0
21775060,13:24:26,13:24:26,125,35,,,,10328.4,0
21775060,13:25:12,13:25:12,126,36,,,,10509.21,0
21775060,13:27:00,13:27:00,7835,37,,1,,10958.87,
21775100,12:54:00,12:54:00,9945,1,,,1,0,
21775100,12:56:55,12:56:55,2608,2,,,,800.54,0
21775100,12:57:57,12:57:57,686,3,,,,1029.82,0
21775100,12:58:45,12:58:45,2609,4,,,,1195.1,0
21775100,12:59:54,12:59:54,3492,5,,,,1478.42,0
21775100,13:00:56,13:00:56,3493,6,,,,1745.23,0
21775100,13:01:44,13:01:44,3494,7,,,,1906.11,0
21775100,13:03:00,13:03:00,3495,8,,,,2178.14,
21775100,13:04:24,13:04:24,9062,9,,,,2618.43,0
21775100,13:05:23,13:05:23,4494,10,,,,3004.65,0
21775100,13:05:56,13:05:56,4495,11,,,,3183.02,0
21775100,13:06:42,13:06:42,4496,12,,,,3466.43,0
21775100,13:07:31,13:07:31,4497,13,,,,3726.78,0
21775100,13:09:00,13:09:00,4498,14,,,,4332.15,
21775100,13:09:17,13:09:17,4499,15,,,,4468.29,0
21775100,13:09:50,13:09:50,4500,16,,,,4693.93,0
21775100,13:10:08,13:10:08,4501,17,,,,4843.6,0
21775100,13:10:27,13:10:27,9631,18,,,,4994.66,0
21775100,13:11:13,13:11:13,4503,19,,,,5349.66,0
21775100,13:11:36,13:11:36,4178,20,,,,5522.48,0
21775100,13:12:08,13:12:08,4179,21,,,,5803.01,0
21775100,13:12:39,13:12:39,4180,22,,,,6009.37,0
21775100,13:13:09,13:13:09,4181,23,,,,6198.67,0
21775100,13:13:40,13:13:40,10575,24,,,,6423.72,0
21775100,13:15:35,13:15:35,2463,25,,,,7075.02,0
21775100,13:16:29,13:16:29,4655,26,,,,7501,0
21775100,13:18:04,13:18:04,4656,27,,,,8105.6,0
21775100,13:18:44,13:18:44,4657,28,,,,8373.81,0
21775100,13:19:46,13:19:46,4773,29,,,,8801.37,0
21775100,13:20:11,13:20:11,120,30,,,,8958.44,0
21775100,13:21:00,13:21:00,121,31,,,,9362.84,
21775100,13:22:09,13:22:09,122,32,,,,9663.04,0
21775100,13:23:24,13:23:24,123,33,,,,9981.52,0
21775100,13:23:52,13:23:52,124,34,,,,10138.35,0
21775100,13:24:26,13:24:26,125,35,,,,10328.4,0
21775100,13:25:12,13:25:12,126,36,,,,10509.21,0
21775100,13:27:00,13:27:00,7835,37,,1,,10958.87,
21775110,12:54:00,12:54:00,9945,1,,,1,0,
21775110,12:56:55,12:56:55,2608,2,,,,800.54,0
21775110,12:57:57,12:57:57,686,3,,,,1029.82,0
21775110,12:58:45,12:58:45,2609,4,,,,1195.1,0
21775110,12:59:54,12:59:54,3492,5,,,,1478.42,0
21775110,13:00:56,13:00:56,3493,6,,,,1745.23,0
21775110,13:01:44,13:01:44,3494,7,,,,1906.11,0
21775110,13:03:00,13:03:00,3495,8,,,,2178.14,
21775110,13:04:24,13:04:24,9062,9,,,,2618.43,0
21775110,13:05:23,13:05:23,4494,10,,,,3004.65,0
21775110,13:05:56,13:05:56,4495,11,,,,3183.02,0
21775110,13:06:42,13:06:42,4496,12,,,,3466.43,0
21775110,13:07:31,13:07:31,4497,13,,,,3726.78,0
21775110,13:09:00,13:09:00,4498,14,,,,4332.15,
21775110,13:09:17,13:09:17,4499,15,,,,4468.29,0
21775110,13:09:50,13:09:50,4500,16,,,,4693.93,0
21775110,13:10:08,13:10:08,4501,17,,,,4843.6,0
21775110,13:10:27,13:10:27,9631,18,,,,4994.66,0
21775110,13:11:13,13:11:13,4503,19,,,,5349.66,0
21775110,13:11:36,13:11:36,4178,20,,,,5522.48,0
21775110,13:12:08,13:12:08,4179,21,,,,5803.01,0
21775110,13:12:39,13:12:39,4180,22,,,,6009.37,0
21775110,13:13:09,13:13:09,4181,23,,,,6198.67,0
21775110,13:13:40,13:13:40,10575,24,,,,6423.72,0
21775110,13:15:35,13:15:35,2463,25,,,,7075.02,0
21775110,13:16:29,13:16:29,4655,26,,,,7501,0
21775110,13:18:04,13:18:04,4656,27,,,,8105.6,0
21775110,13:18:44,13:18:44,4657,28,,,,8373.81,0
21775110,13:19:46,13:19:46,4773,29,,,,8801.37,0
21775110,13:20:11,13:20:11,120,30,,,,8958.44,0
21775110,13:21:00,13:21:00,121,31,,,,9362.84,
21775110,13:22:09,13:22:09,122,32,,,,9663.04,0
21775110,13:23:24,13:23:24,123,33,,,,9981.52,0
21775110,13:23:52,13:23:52,124,34,,,,10138.35,0
21775110,13:24:26,13:24:26,125,35,,,,10328.4,0
21775110,13:25:12,13:25:12,126,36,,,,10509.21,0
21775110,13:27:00,13:27:00,7835,37,,1,,10958.87,
21795090,08:18:00,08:18:00,9945,1,,,1,0,
21795090,08:20:16,08:20:16,2608,2,,,,800.54,0
21795090,08:21:04,08:21:04,686,3,,,,1029.82,0
21795090,08:21:42,08:21:42,2609,4,,,,1195.1,0
21795090,08:22:35,08:22:35,3492,5,,,,1478.42,0
21795090,08:23:23,08:23:23,3493,6,,,,1745.23,0
21795090,08:24:01,08:24:01,3494,7,,,,1906.11,0
21795090,08:25:00,08:25:00,3495,8,,,,2178.14,
21795090,08:26:38,08:26:38,9062,9,,,,2618.43,0
21795090,08:27:47,08:27:47,4494,10,,,,3004.65,0
21795090,08:28:25,08:28:25,4495,11,,,,3183.02,0
21795090,08:29:19,08:29:19,4496,12,,,,3466.43,0
21795090,08:30:17,08:30:17,4497,13,,,,3726.78,0
21795090,08:32:00,08:32:00,4498,14,,,,4332.07,
21795090,08:32:17,08:32:17,4499,15,,,,4468.21,0
21795090,08:32:50,08:32:50,4500,16,,,,4693.85,0
21795090,08:33:08,08:33:08,4501,17,,,,4843.52,0
21795090,08:33:28,08:33:28,9631,18,,,,4994.58,0
21795090,08:34:13,08:34:13,4503,19,,,,5349.58,0
21795090,08:34:36,08:34:36,4178,20,,,,5522.4,0
21795090,08:35:09,08:35:09,4179,21,,,,5802.93,0
21795090,08:35:40,08:35:40,4180,22,,,,6009.29,0
21795090,08:36:09,08:36:09,4181,23,,,,6198.59,0
21795090,08:36:40,08:36:40,10575,24,,,,6423.64,0
21795090,08:38:36,08:38:36,2463,25,,,,7074.94,0
21795090,08:39:30,08:39:30,4655,26,,,,7500.92,0
21795090,08:41:05,08:41:05,4656,27,,,,8105.52,0
21795090,08:41:46,08:41:46,4657,28,,,,8373.73,0
21795090,08:42:48,08:42:48,4773,29,,,,8801.29,0
21795090,08:43:12,08:43:12,120,30,,,,8958.36,0
21795090,08:44:00,08:44:00,121,31,,1,,9362.88,
2211090,20:18:00,20:18:00,9945,1,,,1,0,
2211090,20:20:16,20:20:16,2608,2,,,,800.54,0
2211090,20:21:04,20:21:04,686,3,,,,1029.82,0
2211090,20:21:42,20:21:42,2609,4,,,,1195.1,0
2211090,20:22:35,20:22:35,3492,5,,,,1478.42,0
2211090,20:23:23,20:23:23,3493,6,,,,1745.23,0
2211090,20:24:01,20:24:01,3494,7,,,,1906.11,0
2211090,20:25:00,20:25:00,3495,8,,,,2178.14,
2211090,20:26:38,20:26:38,9062,9,,,,2618.43,0
2211090,20:27:47,20:27:47,4494,10,,,,3004.65,0
2211090,20:28:25,20:28:25,4495,11,,,,3183.02,0
2211090,20:29:19,20:29:19,4496,12,,,,3466.43,0
2211090,20:30:17,20:30:17,4497,13,,,,3726.78,0
2211090,20:32:00,20:32:00,4498,14,,,,4332.07,
2211090,20:32:17,20:32:17,4499,15,,,,4468.21,0
2211090,20:32:50,20:32:50,4500,16,,,,4693.85,0
2211090,20:33:08,20:33:08,4501,17,,,,4843.52,0
2211090,20:33:28,20:33:28,9631,18,,,,4994.58,0
2211090,20:34:13,20:34:13,4503,19,,,,5349.58,0
2211090,20:34:36,20:34:36,4178,20,,,,5522.4,0
2211090,20:35:09,20:35:09,4179,21,,,,5802.93,0
2211090,20:35:40,20:35:40,4180,22,,,,6009.29,0
2211090,20:36:09,20:36:09,4181,23,,,,6198.59,0
2211090,20:36:40,20:36:40,10575,24,,,,6423.64,0
2211090,20:38:36,20:38:36,2463,25,,,,7074.94,0
2211090,20:39:30,20:39:30,4655,26,,,,7500.92,0
2211090,20:41:05,20:41:05,4656,27,,,,8105.52,0
2211090,20:41:46,20:41:46,4657,28,,,,8373.73,0
2211090,20:42:48,20:42:48,4773,29,,,,8801.29,0
2211090,20:43:12,20:43:12,120,30,,,,8958.36,0
2211090,20:44:00,20:44:00,121,31,,1,,9362.88,
2223070,10:48:00,10:48:00,9945,1,,,1,0,
2223070,10:50:35,10:50:35,2608,2,,,,800.54,0
2223070,10:51:30,10:51:30,686,3,,,,1029.82,0
2223070,10:52:13,10:52:13,2609,4,,,,1195.1,0
2223070,10:53:14,10:53:14,3492,5,,,,1478.42,0
2223070,10:54:09,10:54:09,3493,6,,,,1745.23,0
2223070,10:54:52,10:54:52,3494,7,,,,1906.11,0
2223070,10:56:00,10:56:00,3495,8,,,,2178.14,
2223070,10:57:52,10:57:52,9062,9,,,,2618.43,0
2223070,10:59:11,10:59:11,4494,10,,,,3004.65,0
2223070,10:59:54,10:59:54,4495,11,,,,3183.02,0
2223070,11:00:56,11:00:56,4496,12,,,,3466.43,0
2223070,11:02:02,11:02:02,4497,13,,,,3726.78,0
2223070,11:04:00,11:04:00,4498,14,,,,4332.07,
2223070,11:04:19,11:04:19,4499,15,,,,4468.21,0
2223070,11:04:54,11:04:54,4500,16,,,,4693.85,0
2223070,11:05:14,11:05:14,4501,17,,,,4843.52,0
2223070,11:05:35,11:05:35,9631,18,,,,4994.58,0
2223070,11:06:25,11:06:25,4503,19,,,,5349.58,0
2223070,11:06:49,11:06:49,4178,20,,,,5522.4,0
2223070,11:07:25,11:07:25,4179,21,,,,5802.93,0
2223070,11:07:58,11:07:58,4180,22,,,,6009.29,0
2223070,11:08:30,11:08:30,4181,23,,,,6198.59,0
2223070,11:09:04,11:09:04,10575,24,,,,6423.64,0
2223070,11:11:09,11:11:09,2463,25,,,,7074.94,0
2223070,11:12:08,11:12:08,4655,26,,,,7500.92,0
2223070,11:13:50,11:13:50,4656,27,,,,8105.52,0
2223070,11:14:34,11:14:34,4657,28,,,,8373.73,0
2223070,11:15:42,11:15:42,4773,29,,,,8801.29,0
2223070,11:16:08,11:16:08,120,30,,,,8958.36,0
2223070,11:17:00,11:17:00,121,31,,1,,9362.88,
22713020,17:56:00,17:56:00,9945,1,,,1,0,
22713020,17:58:55,17:58:55,2608,2,,,,800.54,0
22713020,17:59:57,17:59:57,686,3,,,,1029.82,0
22713020,18:00:45,18:00:45,2609,4,,,,1195.1,0
22713020,18:01:54,18:01:54,3492,5,,,,1478.42,0
22713020,18:02:56,18:02:56,3493,6,,,,1745.23,0
22713020,18:03:44,18:03:44,3494,7,,,,1906.11,0
22713020,18:05:00,18:05:00,3495,8,,,,2178.14,
22713020,18:06:24,18:06:24,9062,9,,,,2618.43,0
22713020,18:07:23,18:07:23,4494,10,,,,3004.65,0
22713020,18:07:56,18:07:56,4495,11,,,,3183.02,0
22713020,18:08:42,18:08:42,4496,12,,,,3466.43,0
22713020,18:09:31,18:09:31,4497,13,,,,3726.78,0
22713020,18:11:00,18:11:00,4498,14,,,,4332.15,
22713020,18:11:20,18:11:20,4499,15,,,,4468.29,0
22713020,18:11:58,18:11:58,4500,16,,,,4693.93,0
22713020,18:12:19,18:12:19,4501,17,,,,4843.6,0
22713020,18:12:42,18:12:42,9631,18,,,,4994.66,0
22713020,18:13:35,18:13:35,4503,19,,,,5349.66,0
22713020,18:14:02,18:14:02,4178,20,,,,5522.48,0
22713020,18:14:40,18:14:40,4179,21,,,,5803.01,0
22713020,18:15:16,18:15:16,4180,22,,,,6009.37,0
22713020,18:15:50,18:15:50,4181,23,,,,6198.67,0
22713020,18:16:26,18:16:26,10575,24,,,,6423.72,0
22713020,18:18:41,18:18:41,2463,25,,,,7075.02,0
22713020,18:19:44,18:19:44,4655,26,,,,7501,0
22713020,18:21:34,18:21:34,4656,27,,,,8105.6,0
22713020,18:22:22,18:22:22,4657,28,,,,8373.81,0
22713020,18:23:34,18:23:34,4773,29,,,,8801.37,0
22713020,18:24:02,18:24:02,120,30,,,,8958.44,0
22713020,18:25:00,18:25:00,121,31,,,,9362.84,
22713020,18:26:09,18:26:09,122,32,,,,9663.04,0
22713020,18:27:24,18:27:24,123,33,,,,9981.52,0
22713020,18:27:52,18:27:52,124,34,,,,10138.35,0
22713020,18:28:26,18:28:26,125,35,,,,10328.4,0
22713020,18:29:12,18:29:12,126,36,,,,10509.21,0
22713020,18:31:00,18:31:00,7835,37,,1,,10958.87,
22713030,17:56:00,17:56:00,9945,1,,,1,0,
22713030,17:58:55,17:58:55,2608,2,,,,800.54,0
22713030,17:59:57,17:59:57,686,3,,,,1029.82,0
22713030,18:00:45,18:00:45,2609,4,,,,1195.1,0
22713030,18:01:54,18:01:54,3492,5,,,,1478.42,0
22713030,18:02:56,18:02:56,3493,6,,,,1745.23,0
22713030,18:03:44,18:03:44,3494,7,,,,1906.11,0
22713030,18:05:00,18:05:00,3495,8,,,,2178.14,
22713030,18:06:24,18:06:24,9062,9,,,,2618.43,0
22713030,18:07:23,18:07:23,4494,10,,,,3004.65,0
22713030,18:07:56,18:07:56,4495,11,,,,3183.02,0
22713030,18:08:42,18:08:42,4496,12,,,,3466.43,0
22713030,18:09:31,18:09:31,4497,13,,,,3726.78,0
22713030,18:11:00,18:11:00,4498,14,,,,4332.15,
22713030,18:11:20,18:11:20,4499,15,,,,4468.29,0
22713030,18:11:58,18:11:58,4500,16,,,,4693.93,0
22713030,18:12:19,18:12:19,4501,17,,,,4843.6,0
22713030,18:12:42,18:12:42,9631,18,,,,4994.66,0
22713030,18:13:35,18:13:35,4503,19,,,,5349.66,0
22713030,18:14:02,18:14:02,4178,20,,,,5522.48,0
22713030,18:14:40,18:14:40,4179,21,,,,5803.01,0
22713030,18:15:16,18:15:16,4180,22,,,,6009.37,0
22713030,18:15:50,18:15:50,4181,23,,,,6198.67,0
22713030,18:16:26,18:16:26,10575,24,,,,6423.72,0
22713030,18:18:41,18:18:41,2463,25,,,,7075.02,0
22713030,18:19:44,18:19:44,4655,26,,,,7501,0
22713030,18:21:34,18:21:34,4656,27,,,,8105.6,0
22713030,18:22:22,18:22:22,4657,28,,,,8373.81,0
22713030,18:23:34,18:23:34,4773,29,,,,8801.37,0
22713030,18:24:02,18:24:02,120,30,,,,8958.44,0
22713030,18:25:00,18:25:00,121,31,,,,9362.84,
22713030,18:26:09,18:26:09,122,32,,,,9663.04,0
22713030,18:27:24,18:27:24,123,33,,,,9981.52,0
22713030,18:27:52,18:27:52,124,34,,,,10138.35,0
22713030,18:28:26,18:28:26,125,35,,,,10328.4,0
22713030,18:29:12,18:29:12,126,36,,,,10509.21,0
22713030,18:31:00,18:31:00,7835,37,,1,,10958.87,
22713040,17:56:00,17:56:00,9945,1,,,1,0,
22713040,17:58:55,17:58:55,2608,2,,,,800.54,0
22713040,17:59:57,17:59:57,686,3,,,,1029.82,0
22713040,18:00:45,18:00:45,2609,4,,,,1195.1,0
22713040,18:01:54,18:01:54,3492,5,,,,1478.42,0
22713040,18:02:56,18:02:56,3493,6,,,,1745.23,0
22713040,18:03:44,18:03:44,3494,7,,,,1906.11,0
22713040,18:05:00,18:05:00,3495,8,,,,2178.14,
22713040,18:06:24,18:06:24,9062,9,,,,2618.43,0
22713040,18:07:23,18:07:23,4494,10,,,,3004.65,0
22713040,18:07:56,18:07:56,4495,11,,,,3183.02,0
22713040,18:08:42,18:08:42,4496,12,,,,3466.43,0
22713040,18:09:31,18:09:31,4497,13,,,,3726.78,0
22713040,18:11:00,18:11:00,4498,14,,,,4332.15,
22713040,18:11:20,18:11:20,4499,15,,,,4468.29,0
22713040,18:11:58,18:11:58,4500,16,,,,4693.93,0
22713040,18:12:19,18:12:19,4501,17,,,,4843.6,0
22713040,18:12:42,18:12:42,9631,18,,,,4994.66,0
22713040,18:13:35,18:13:35,4503,19,,,,5349.66,0
22713040,18:14:02,18:14:02,4178,20,,,,5522.48,0
22713040,18:14:40,18:14:40,4179,21,,,,5803.01,0
22713040,18:15:16,18:15:16,4180,22,,,,6009.37,0
22713040,18:15:50,18:15:50,4181,23,,,,6198.67,0
22713040,18:16:26,18:16:26,10575,24,,,,6423.72,0
22713040,18:18:41,18:18:41,2463,25,,,,7075.02,0
22713040,18:19:44,18:19:44,4655,26,,,,7501,0
22713040,18:21:34,18:21:34,4656,27,,,,8105.6,0
22713040,18:22:22,18:22:22,4657,28,,,,8373.81,0
22713040,18:23:34,18:23:34,4773,29,,,,8801.37,0
22713040,18:24:02,18:24:02,120,30,,,,8958.44,0
22713040,18:25:00,18:25:00,121,31,,,,9362.84,
22713040,18:26:09,18:26:09,122,32,,,,9663.04,0
22713040,18:27:24,18:27:24,123,33,,,,9981.52,0
22713040,18:27:52,18:27:52,124,34,,,,10138.35,0
22713040,18:28:26,18:28:26,125,35,,,,10328.4,0
22713040,18:29:12,18:29:12,126,36,,,,10509.21,0
22713040,18:31:00,18:31:00,7835,37,,1,,10958.87,
22713050,17:56:00,17:56:00,9945,1,,,1,0,
22713050,17:58:55,17:58:55,2608,2,,,,800.54,0
22713050,17:59:57,17:59:57,686,3,,,,1029.82,0
22713050,18:00:45,18:00:45,2609,4,,,,1195.1,0
22713050,18:01:54,18:01:54,3492,5,,,,1478.42,0
22713050,18:02:56,18:02:56,3493,6,,,,1745.23,0
22713050,18:03:44,18:03:44,3494,7,,,,1906.11,0
22713050,18:05:00,18:05:00,3495,8,,,,2178.14,
22713050,18:06:24,18:06:24,9062,9,,,,2618.43,0
22713050,18:07:23,18:07:23,4494,10,,,,3004.65,0
22713050,18:07:56,18:07:56,4495,11,,,,3183.02,0
22713050,18:08:42,18:08:42,4496,12,,,,3466.43,0
22713050,18:09:31,18:09:31,4497,13,,,,3726.78,0
22713050,18:11:00,18:11:00,4498,14,,,,4332.15,
22713050,18:11:20,18:11:20,4499,15,,,,4468.29,0
22713050,18:11:58,18:11:58,4500,16,,,,4693.93,0
22713050,18:12:19,18:12:19,4501,17,,,,4843.6,0
22713050,18:12:42,18:12:42,9631,18,,,,4994.66,0
22713050,18:13:35,18:13:35,4503,19,,,,5349.66,0
22713050,18:14:02,18:14:02,4178,20,,,,5522.48,0
22713050,18:14:40,18:14:40,4179,21,,,,5803.01,0
22713050,18:15:16,18:15:16,4180,22,,,,6009.37,0
22713050,18:15:50,18:15:50,4181,23,,,,6198.67,0
22713050,18:16:26,18:16:26,10575,24,,,,6423.72,0
22713050,18:18:41,18:18:41,2463,25,,,,7075.02,0
22713050,18:19:44,18:19:44,4655,26,,,,7501,0
22713050,18:21:34,18:21:34,4656,27,,,,8105.6,0
22713050,18:22:22,18:22:22,4657,28,,,,8373.81,0
22713050,18:23:34,18:23:34,4773,29,,,,8801.37,0
22713050,18:24:02,18:24:02,120,30,,,,8958.44,0
22713050,18:25:00,18:25:00,121,31,,,,9362.84,
22713050,18:26:09,18:26:09,122,32,,,,9663.04,0
22713050,18:27:24,18:27:24,123,33,,,,9981.52,0
22713050,18:27:52,18:27:52,124,34,,,,10138.35,0
22713050,18:28:26,18:28:26,125,35,,,,10328.4,0
22713050,18:29:12,18:29:12,126,36,,,,10509.21,0
22713050,18:31:00,18:31:00,7835,37,,1,,10958.87,
22713060,17:56:00,17:56:00,9945,1,,,1,0,
22713060,17:58:55,17:58:55,2608,2,,,,800.54,0
22713060,17:59:57,17:59:57,686,3,,,,1029.82,0
22713060,18:00:45,18:00:45,2609,4,,,,1195.1,0
22713060,18:01:54,18:01:54,3492,5,,,,1478.42,0
22713060,18:02:56,18:02:56,3493,6,,,,1745.23,0
22713060,18:03:44,18:03:44,3494,7,,,,1906.11,0
22713060,18:05:00,18:05:00,3495,8,,,,2178.14,
22713060,18:06:24,18:06:24,9062,9,,,,2618.43,0
22713060,18:07:23,18:07:23,4494,10,,,,3004.65,0
22713060,18:07:56,18:07:56,4495,11,,,,3183.02,0
22713060,18:08:42,18:08:42,4496,12,,,,3466.43,0
22713060,18:09:31,18:09:31,4497,13,,,,3726.78,0
22713060,18:11:00,18:11:00,4498,14,,,,4332.15,
22713060,18:11:20,18:11:20,4499,15,,,,4468.29,0
22713060,18:11:58,18:11:58,4500,16,,,,4693.93,0
22713060,18:12:19,18:12:19,4501,17,,,,4843.6,0
22713060,18:12:42,18:12:42,9631,18,,,,4994.66,0
22713060,18:13:35,18:13:35,4503,19,,,,5349.66,0
22713060,18:14:02,18:14:02,4178,20,,,,5522.48,0
22713060,18:14:40,18:14:40,4179,21,,,,5803.01,0
22713060,18:15:16,18:15:16,4180,22,,,,6009.37,0
22713060,18:15:50,18:15:50,4181,23,,,,6198.67,0
22713060,18:16:26,18:16:26,10575,24,,,,6423.72,0
22713060,18:18:41,18:18:41,2463,25,,,,7075.02,0
22713060,18:19:44,18:19:44,4655,26,,,,7501,0
22713060,18:21:34,18:21:34,4656,27,,,,8105.6,0
22713060,18:22:22,18:22:22,4657,28,,,,8373.81,0
22713060,18:23:34,18:23:34,4773,29,,,,8801.37,0
22713060,18:24:02,18:24:02,120,30,,,,8958.44,0
22713060,18:25:00,18:25:00,121,31,,,,9362.84,
22713060,18:26:09,18:26:09,122,32,,,,9663.04,0
22713060,18:27:24,18:27:24,123,33,,,,9981.52,0
22713060,18:27:52,18:27:52,124,34,,,,10138.35,0
22713060,18:28:26,18:28:26,125,35,,,,10328.4,0
22713060,18:29:12,18:29:12,126,36,,,,10509.21,0
22713060,18:31:00,18:31:00,7835,37,,1,,10958.87,
22713100,17:56:00,17:56:00,9945,1,,,1,0,
22713100,17:58:55,17:58:55,2608,2,,,,800.54,0
22713100,17:59:57,17:59:57,686,3,,,,1029.82,0
22713100,18:00:45,18:00:45,2609,4,,,,1195.1,0
22713100,18:01:54,18:01:54,3492,5,,,,1478.42,0
22713100,18:02:56,18:02:56,3493,6,,,,1745.23,0
22713100,18:03:44,18:03:44,3494,7,,,,1906.11,0
22713100,18:05:00,18:05:00,3495,8,,,,2178.14,
22713100,18:06:24,18:06:24,9062,9,,,,2618.43,0
22713100,18:07:23,18:07:23,4494,10,,,,3004.65,0
22713100,18:07:56,18:07:56,4495,11,,,,3183.02,0
22713100,18:08:42,18:08:42,4496,12,,,,3466.43,0
22713100,18:09:31,18:09:31,4497,13,,,,3726.78,0
22713100,18:11:00,18:11:00,4498,14,,,,4332.15,
22713100,18:11:20,18:11:20,4499,15,,,,4468.29,0
22713100,18:11:58,18:11:58,4500,16,,,,4693.93,0
22713100,18:12:19,18:12:19,4501,17,,,,4843.6,0
22713100,18:12:42,18:12:42,9631,18,,,,4994.66,0
22713100,18:13:35,18:13:35,4503,19,,,,5349.66,0
22713100,18:14:02,18:14:02,4178,20,,,,5522.48,0
22713100,18:14:40,18:14:40,4179,21,,,,5803.01,0
22713100,18:15:16,18:15:16,4180,22,,,,6009.37,0
22713100,18:15:50,18:15:50,4181,23,,,,6198.67,0
22713100,18:16:26,18:16:26,10575,24,,,,6423.72,0
22713100,18:18:41,18:18:41,2463,25,,,,7075.02,0
22713100,18:19:44,18:19:44,4655,26,,,,7501,0
22713100,18:21:34,18:21:34,4656,27,,,,8105.6,0
22713100,18:22:22,18:22:22,4657,28,,,,8373.81,0
22713100,18:23:34,18:23:34,4773,29,,,,8801.37,0
22713100,18:24:02,18:24:02,120,30,,,,8958.44,0
22713100,18:25:00,18:25:00,121,31,,,,9362.84,
22713100,18:26:09,18:26:09,122,32,,,,9663.04,0
22713100,18:27:24,18:27:24,123,33,,,,9981.52,0
22713100,18:27:52,18:27:52,124,34,,,,10138.35,0
22713100,18:28:26,18:28:26,125,35,,,,10328.4,0
22713100,18:29:12,18:29:12,126,36,,,,10509.21,0
22713100,18:31:00,18:31:00,7835,37,,1,,10958.87,
22713110,17:56:00,17:56:00,9945,1,,,1,0,
22713110,17:58:55,17:58:55,2608,2,,,,800.54,0
22713110,17:59:57,17:59:57,686,3,,,,1029.82,0
22713110,18:00:45,18:00:45,2609,4,,,,1195.1,0
22713110,18:01:54,18:01:54,3492,5,,,,1478.42,0
22713110,18:02:56,18:02:56,3493,6,,,,1745.23,0
22713110,18:03:44,18:03:44,3494,7,,,,1906.11,0
22713110,18:05:00,18:05:00,3495,8,,,,2178.14,
22713110,18:06:24,18:06:24,9062,9,,,,2618.43,0
22713110,18:07:23,18:07:23,4494,10,,,,3004.65,0
22713110,18:07:56,18:07:56,4495,11,,,,3183.02,0
22713110,18:08:42,18:08:42,4496,12,,,,3466.43,0
22713110,18:09:31,18:09:31,4497,13,,,,3726.78,0
22713110,18:11:00,18:11:00,4498,14,,,,4332.15,
22713110,18:11:20,18:11:20,4499,15,,,,4468.29,0
22713110,18:11:58,18:11:58,4500,16,,,,4693.93,0
22713110,18:12:19,18:12:19,4501,17,,,,4843.6,0
22713110,18:12:42,18:12:42,9631,18,,,,4994.66,0
22713110,18:13:35,18:13:35,4503,19,,,,5349.66,0
22713110,18:14:02,18:14:02,4178,20,,,,5522.48,0
22713110,18:14:40,18:14:40,4179,21,,,,5803.01,0
22713110,18:15:16,18:15:16,4180,22,,,,6009.37,0
22713110,18:15:50,18:15:50,4181,23,,,,6198.67,0
22713110,18:16:26,18:16:26,10575,24,,,,6423.72,0
22713110,18:18:41,18:18:41,2463,25,,,,7075.02,0
22713110,18:19:44,18:19:44,4655,26,,,,7501,0
22713110,18:21:34,18:21:34,4656,27,,,,8105.6,0
22713110,18:22:22,18:22:22,4657,28,,,,8373.81,0
22713110,18:23:34,18:23:34,4773,29,,,,8801.37,0
22713110,18:24:02,18:24:02,120,30,,,,8958.44,0
22713110,18:25:00,18:25:00,121,31,,,,9362.84,
22713110,18:26:09,18:26:09,122,32,,,,9663.04,0
22713110,18:27:24,18:27:24,123,33,,,,9981.52,0
22713110,18:27:52,18:27:52,124,34,,,,10138.35,0
22713110,18:28:26,18:28:26,125,35,,,,10328.4,0
22713110,18:29:12,18:29:12,126,36,,,,10509.21,0
22713110,18:31:00,18:31:00,7835,37,,1,,10958.87,
22743010,13:20:00,13:20:00,9945,1,,,1,0,
22743010,13:22:35,13:22:35,2608,2,,,,800.54,0
22743010,13:23:30,13:23:30,686,3,,,,1029.82,0
22743010,13:24:13,13:24:13,2609,4,,,,1195.1,0
22743010,13:25:14,13:25:14,3492,5,,,,1478.42,0
22743010,13:26:09,13:26:09,3493,6,,,,1745.23,0
22743010,13:26:52,13:26:52,3494,7,,,,1906.11,0
22743010,13:28:00,13:28:00,3495,8,,,,2178.14,
22743010,13:29:52,13:29:52,9062,9,,,,2618.43,0
22743010,13:31:11,13:31:11,4494,10,,,,3004.65,0
22743010,13:31:54,13:31:54,4495,11,,,,3183.02,0
22743010,13:32:56,13:32:56,4496,12,,,,3466.43,0
22743010,13:34:02,13:34:02,4497,13,,,,3726.78,0
22743010,13:36:00,13:36:00,4498,14,,,,4332.07,
22743010,13:36:19,13:36:19,4499,15,,,,4468.21,0
22743010,13:36:54,13:36:54,4500,16,,,,4693.85,0
22743010,13:37:14,13:37:14,4501,17,,,,4843.52,0
22743010,13:37:35,13:37:35,9631,18,,,,4994.58,0
22743010,13:38:25,13:38:25,4503,19,,,,5349.58,0
22743010,13:38:49,13:38:49,4178,20,,,,5522.4,0
22743010,13:39:25,13:39:25,4179,21,,,,5802.93,0
22743010,13:39:58,13:39:58,4180,22,,,,6009.29,0
22743010,13:40:30,13:40:30,4181,23,,,,6198.59,0
22743010,13:41:04,13:41:04,10575,24,,,,6423.64,0
22743010,13:43:09,13:43:09,2463,25,,,,7074.94,0
22743010,13:44:08,13:44:08,4655,26,,,,7500.92,0
22743010,13:45:50,13:45:50,4656,27,,,,8105.52,0
22743010,13:46:34,13:46:34,4657,28,,,,8373.73,0
22743010,13:47:42,13:47:42,4773,29,,,,8801.29,0
22743010,13:48:08,13:48:08,120,30,,,,8958.36,0
22743010,13:49:00,13:49:00,121,31,,1,,9362.88,
22743080,13:20:00,13:20:00,9945,1,,,1,0,
22743080,13:22:35,13:22:35,2608,2,,,,800.54,0
22743080,13:23:30,13:23:30,686,3,,,,1029.82,0
22743080,13:24:13,13:24:13,2609,4,,,,1195.1,0
22743080,13:25:14,13:25:14,3492,5,,,,1478.42,0
22743080,13:26:09,13:26:09,3493,6,,,,1745.23,0
22743080,13:26:52,13:26:52,3494,7,,,,1906.11,0
22743080,13:28:00,13:28:00,3495,8,,,,2178.14,
22743080,13:29:52,13:29:52,9062,9,,,,2618.43,0
22743080,13:31:11,13:31:11,4494,10,,,,3004.65,0
22743080,13:31:54,13:31:54,4495,11,,,,3183.02,0
22743080,13:32:56,13:32:56,4496,12,,,,3466.43,0
22743080,13:34:02,13:34:02,4497,13,,,,3726.78,0
22743080,13:36:00,13:36:00,4498,14,,,,4332.07,
22743080,13:36:19,13:36:19,4499,15,,,,4468.21,0
22743080,13:36:54,13:36:54,4500,16,,,,4693.85,0
22743080,13:37:14,13:37:14,4501,17,,,,4843.52,0
22743080,13:37:35,13:37:35,9631,18,,,,4994.58,0
22743080,13:38:25,13:38:25,4503,19,,,,5349.58,0
22743080,13:38:49,13:38:49,4178,20,,,,5522.4,0
22743080,13:39:25,13:39:25,4179,21,,,,5802.93,0
22743080,13:39:58,13:39:58,4180,22,,,,6009.29,0
22743080,13:40:30,13:40:30,4181,23,,,,6198.59,0
22743080,13:41:04,13:41:04,10575,24,,,,6423.64,0
22743080,13:43:09,13:43:09,2463,25,,,,7074.94,0
22743080,13:44:08,13:44:08,4655,26,,,,7500.92,0
22743080,13:45:50,13:45:50,4656,27,,,,8105.52,0
22743080,13:46:34,13:46:34,4657,28,,,,8373.73,0
22743080,13:47:42,13:47:42,4773,29,,,,8801.29,0
22743080,13:48:08,13:48:08,120,30,,,,8958.36,0
22743080,13:49:00,13:49:00,121,31,,1,,9362.88,
22764090,17:48:00,17:48:00,9945,1,,,1,0,
22764090,17:50:35,17:50:35,2608,2,,,,800.54,0
22764090,17:51:30,17:51:30,686,3,,,,1029.82,0
22764090,17:52:13,17:52:13,2609,4,,,,1195.1,0
22764090,17:53:14,17:53:14,3492,5,,,,1478.42,0
22764090,17:54:09,17:54:09,3493,6,,,,1745.23,0
22764090,17:54:52,17:54:52,3494,7,,,,1906.11,0
22764090,17:56:00,17:56:00,3495,8,,,,2178.14,
22764090,17:57:52,17:57:52,9062,9,,,,2618.43,0
22764090,17:59:11,17:59:11,4494,10,,,,3004.65,0
22764090,17:59:54,17:59:54,4495,11,,,,3183.02,0
22764090,18:00:56,18:00:56,4496,12,,,,3466.43,0
22764090,18:02:02,18:02:02,4497,13,,,,3726.78,0
22764090,18:04:00,18:04:00,4498,14,,,,4332.07,
22764090,18:04:19,18:04:19,4499,15,,,,4468.21,0
22764090,18:04:54,18:04:54,4500,16,,,,4693.85,0
22764090,18:05:14,18:05:14,4501,17,,,,4843.52,0
22764090,18:05:35,18:05:35,9631,18,,,,4994.58,0
22764090,18:06:25,18:06:25,4503,19,,,,5349.58,0
22764090,18:06:49,18:06:49,4178,20,,,,5522.4,0
22764090,18:07:25,18:07:25,4179,21,,,,5802.93,0
22764090,18:07:58,18:07:58,4180,22,,,,6009.29,0
22764090,18:08:30,18:08:30,4181,23,,,,6198.59,0
22764090,18:09:04,18:09:04,10575,24,,,,6423.64,0
22764090,18:11:09,18:11:09,2463,25,,,,7074.94,0
22764090,18:12:08,18:12:08,4655,26,,,,7500.92,0
22764090,18:13:50,18:13:50,4656,27,,,,8105.52,0
22764090,18:14:34,18:14:34,4657,28,,,,8373.73,0
22764090,18:15:42,18:15:42,4773,29,,,,8801.29,0
22764090,18:16:08,18:16:08,120,30,,,,8958.36,0
22764090,18:17:00,18:17:00,121,31,,1,,9362.88,
2289090,23:48:00,23:48:00,9945,1,,,1,0,
2289090,23:50:16,23:50:16,2608,2,,,,800.54,0
2289090,23:51:04,23:51:04,686,3,,,,1029.82,0
2289090,23:51:42,23:51:42,2609,4,,,,1195.1,0
2289090,23:52:35,23:52:35,3492,5,,,,1478.42,0
2289090,23:53:23,23:53:23,3493,6,,,,1745.23,0
2289090,23:54:01,23:54:01,3494,7,,,,1906.11,0
2289090,23:55:00,23:55:00,3495,8,,,,2178.14,
2289090,23:56:38,23:56:38,9062,9,,,,2618.43,0
2289090,23:57:47,23:57:47,4494,10,,,,3004.65,0
2289090,23:58:25,23:58:25,4495,11,,,,3183.02,0
2289090,23:59:19,23:59:19,4496,12,,,,3466.43,0
2289090,24:00:17,24:00:17,4497,13,,,,3726.78,0
2289090,24:02:00,24:02:00,4498,14,,,,4332.07,
2289090,24:02:17,24:02:17,4499,15,,,,4468.21,0
2289090,24:02:50,24:02:50,4500,16,,,,4693.85,0
2289090,24:03:08,24:03:08,4501,17,,,,4843.52,0
2289090,24:03:28,24:03:28,9631,18,,,,4994.58,0
2289090,24:04:13,24:04:13,4503,19,,,,5349.58,0
2289090,24:04:36,24:04:36,4178,20,,,,5522.4,0
2289090,24:05:09,24:05:09,4179,21,,,,5802.93,0
2289090,24:05:40,24:05:40,4180,22,,,,6009.29,0
2289090,24:06:09,24:06:09,4181,23,,,,6198.59,0
2289090,24:06:40,24:06:40,10575,24,,,,6423.64,0
2289090,24:08:36,24:08:36,2463,25,,,,7074.94,0
2289090,24:09:30,24:09:30,4655,26,,,,7500.92,0
2289090,24:11:05,24:11:05,4656,27,,,,8105.52,0
2289090,24:11:46,24:11:46,4657,28,,,,8373.73,0
2289090,24:12:48,24:12:48,4773,29,,,,8801.29,0
2289090,24:13:12,24:13:12,120,30,,,,8958.36,0
2289090,24:14:00,24:14:00,121,31,,1,,9362.88,
2313070,17:18:00,17:18:00,9945,1,,,1,0,
2313070,17:20:35,17:20:35,2608,2,,,,800.54,0
2313070,17:21:30,17:21:30,686,3,,,,1029.82,0
2313070,17:22:13,17:22:13,2609,4,,,,1195.1,0
2313070,17:23:14,17:23:14,3492,5,,,,1478.42,0
2313070,17:24:09,17:24:09,3493,6,,,,1745.23,0
2313070,17:24:52,17:24:52,3494,7,,,,1906.11,0
2313070,17:26:00,17:26:00,3495,8,,,,2178.14,
2313070,17:27:52,17:27:52,9062,9,,,,2618.43,0
2313070,17:29:11,17:29:11,4494,10,,,,3004.65,0
2313070,17:29:54,17:29:54,4495,11,,,,3183.02,0
2313070,17:30:56,17:30:56,4496,12,,,,3466.43,0
2313070,17:32:02,17:32:02,4497,13,,,,3726.78,0
2313070,17:34:00,17:34:00,4498,14,,,,4332.07,
2313070,17:34:19,17:34:19,4499,15,,,,4468.21,0
2313070,17:34:54,17:34:54,4500,16,,,,4693.85,0
2313070,17:35:14,17:35:14,4501,17,,,,4843.52,0
2313070,17:35:35,17:35:35,9631,18,,,,4994.58,0
2313070,17:36:25,17:36:25,4503,19,,,,5349.58,0
2313070,17:36:49,17:36:49,4178,20,,,,5522.4,0
2313070,17:37:25,17:37:25,4179,21,,,,5802.93,0
2313070,17:37:58,17:37:58,4180,22,,,,6009.29,0
2313070,17:38:30,17:38:30,4181,23,,,,6198.59,0
2313070,17:39:04,17:39:04,10575,24,,,,6423.64,0
2313070,17:41:09,17:41:09,2463,25,,,,7074.94,0
2313070,17:42:08,17:42:08,4655,26,,,,7500.92,0
2313070,17:43:50,17:43:50,4656,27,,,,8105.52,0
2313070,17:44:34,17:44:34,4657,28,,,,8373.73,0
2313070,17:45:42,17:45:42,4773,29,,,,8801.29,0
2313070,17:46:08,17:46:08,120,30,,,,8958.36,0
2313070,17:47:00,17:47:00,121,31,,1,,9362.88,
2539090,06:48:00,06:48:00,9945,1,,,1,0,
2539090,06:50:16,06:50:16,2608,2,,,,800.54,0
2539090,06:51:04,06:51:04,686,3,,,,1029.82,0
2539090,06:51:42,06:51:42,2609,4,,,,1195.1,0
2539090,06:52:35,06:52:35,3492,5,,,,1478.42,0
2539090,06:53:23,06:53:23,3493,6,,,,1745.23,0
2539090,06:54:01,06:54:01,3494,7,,,,1906.11,0
2539090,06:55:00,06:55:00,3495,8,,,,2178.14,
2539090,06:56:38,06:56:38,9062,9,,,,2618.43,0
2539090,06:57:47,06:57:47,4494,10,,,,3004.65,0
2539090,06:58:25,06:58:25,4495,11,,,,3183.02,0
2539090,06:59:19,06:59:19,4496,12,,,,3466.43,0
2539090,07:00:17,07:00:17,4497,13,,,,3726.78,0
2539090,07:02:00,07:02:00,4498,14,,,,4332.07,
2539090,07:02:17,07:02:17,4499,15,,,,4468.21,0
2539090,07:02:50,07:02:50,4500,16,,,,4693.85,0
2539090,07:03:08,07:03:08,4501,17,,,,4843.52,0
2539090,07:03:28,07:03:28,9631,18,,,,4994.58,0
2539090,07:04:13,07:04:13,4503,19,,,,5349.58,0
2539090,07:04:36,07:04:36,4178,20,,,,5522.4,0
2539090,07:05:09,07:05:09,4179,21,,,,5802.93,0
2539090,07:05:40,07:05:40,4180,22,,,,6009.29,0
2539090,07:06:09,07:06:09,4181,23,,,,6198.59,0
2539090,07:06:40,07:06:40,10575,24,,,,6423.64,0
2539090,07:08:36,07:08:36,2463,25,,,,7074.94,0
2539090,07:09:30,07:09:30,4655,26,,,,7500.92,0
2539090,07:11:05,07:11:05,4656,27,,,,8105.52,0
2539090,07:11:46,07:11:46,4657,28,,,,8373.73,0
2539090,07:12:48,07:12:48,4773,29,,,,8801.29,0
2539090,07:13:12,07:13:12,120,30,,,,8958.36,0
2539090,07:14:00,07:14:00,121,31,,1,,9362.88,
2600090,09:18:00,09:18:00,9945,1,,,1,0,
2600090,09:20:16,09:20:16,2608,2,,,,800.54,0
2600090,09:21:04,09:21:04,686,3,,,,1029.82,0
2600090,09:21:42,09:21:42,2609,4,,,,1195.1,0
2600090,09:22:35,09:22:35,3492,5,,,,1478.42,0
2600090,09:23:23,09:23:23,3493,6,,,,1745.23,0
2600090,09:24:01,09:24:01,3494,7,,,,1906.11,0
2600090,09:25:00,09:25:00,3495,8,,,,2178.14,
2600090,09:26:38,09:26:38,9062,9,,,,2618.43,0
2600090,09:27:47,09:27:47,4494,10,,,,3004.65,0
2600090,09:28:25,09:28:25,4495,11,,,,3183.02,0
2600090,09:29:19,09:29:19,4496,12,,,,3466.43,0
2600090,09:30:17,09:30:17,4497,13,,,,3726.78,0
2600090,09:32:00,09:32:00,4498,14,,,,4332.07,
2600090,09:32:17,09:32:17,4499,15,,,,4468.21,0
2600090,09:32:50,09:32:50,4500,16,,,,4693.85,0
2600090,09:33:08,09:33:08,4501,17,,,,4843.52,0
2600090,09:33:28,09:33:28,9631,18,,,,4994.58,0
2600090,09:34:13,09:34:13,4503,19,,,,5349.58,0
2600090,09:34:36,09:34:36,4178,20,,,,5522.4,0
2600090,09:35:09,09:35:09,4179,21,,,,5802.93,0
2600090,09:35:40,09:35:40,4180,22,,,,6009.29,0
2600090,09:36:09,09:36:09,4181,23,,,,6198.59,0
2600090,09:36:40,09:36:40,10575,24,,,,6423.64,0
2600090,09:38:36,09:38:36,2463,25,,,,7074.94,0
2600090,09:39:30,09:39:30,4655,26,,,,7500.92,0
2600090,09:41:05,09:41:05,4656,27,,,,8105.52,0
2600090,09:41:46,09:41:46,4657,28,,,,8373.73,0
2600090,09:42:48,09:42:48,4773,29,,,,8801.29,0
2600090,09:43:12,09:43:12,120,30,,,,8958.36,0
2600090,09:44:00,09:44:00,121,31,,1,,9362.88,
2744090,12:48:00,12:48:00,9945,1,,,1,0,
2744090,12:50:35,12:50:35,2608,2,,,,800.54,0
2744090,12:51:30,12:51:30,686,3,,,,1029.82,0
2744090,12:52:13,12:52:13,2609,4,,,,1195.1,0
2744090,12:53:14,12:53:14,3492,5,,,,1478.42,0
2744090,12:54:09,12:54:09,3493,6,,,,1745.23,0
2744090,12:54:52,12:54:52,3494,7,,,,1906.11,0
2744090,12:56:00,12:56:00,3495,8,,,,2178.14,
2744090,12:57:52,12:57:52,9062,9,,,,2618.43,0
2744090,12:59:11,12:59:11,4494,10,,,,3004.65,0
2744090,12:59:54,12:59:54,4495,11,,,,3183.02,0
2744090,13:00:56,13:00:56,4496,12,,,,3466.43,0
2744090,13:02:02,13:02:02,4497,13,,,,3726.78,0
2744090,13:04:00,13:04:00,4498,14,,,,4332.07,
2744090,13:04:19,13:04:19,4499,15,,,,4468.21,0
2744090,13:04:54,13:04:54,4500,16,,,,4693.85,0
2744090,13:05:14,13:05:14,4501,17,,,,4843.52,0
2744090,13:05:35,13:05:35,9631,18,,,,4994.58,0
2744090,13:06:25,13:06:25,4503,19,,,,5349.58,0
2744090,13:06:49,13:06:49,4178,20,,,,5522.4,0
2744090,13:07:25,13:07:25,4179,21,,,,5802.93,0
2744090,13:07:58,13:07:58,4180,22,,,,6009.29,0
2744090,13:08:30,13:08:30,4181,23,,,,6198.59,0
2744090,13:09:04,13:09:04,10575,24,,,,6423.64,0
2744090,13:11:09,13:11:09,2463,25,,,,7074.94,0
2744090,13:12:08,13:12:08,4655,26,,,,7500.92,0
2744090,13:13:50,13:13:50,4656,27,,,,8105.52,0
2744090,13:14:34,13:14:34,4657,28,,,,8373.73,0
2744090,13:15:42,13:15:42,4773,29,,,,8801.29,0
2744090,13:16:08,13:16:08,120,30,,,,8958.36,0
2744090,13:17:00,13:17:00,121,31,,1,,9362.88,
2841070,18:18:00,18:18:00,9945,1,,,1,0,
2841070,18:20:35,18:20:35,2608,2,,,,800.54,0
2841070,18:21:30,18:21:30,686,3,,,,1029.82,0
2841070,18:22:13,18:22:13,2609,4,,,,1195.1,0
2841070,18:23:14,18:23:14,3492,5,,,,1478.42,0
2841070,18:24:09,18:24:09,3493,6,,,,1745.23,0
2841070,18:24:52,18:24:52,3494,7,,,,1906.11,0
2841070,18:26:00,18:26:00,3495,8,,,,2178.14,
2841070,18:27:52,18:27:52,9062,9,,,,2618.43,0
2841070,18:29:11,18:29:11,4494,10,,,,3004.65,0
2841070,18:29:54,18:29:54,4495,11,,,,3183.02,0
2841070,18:30:56,18:30:56,4496,12,,,,3466.43,0
2841070,18:32:02,18:32:02,4497,13,,,,3726.78,0
2841070,18:34:00,18:34:00,4498,14,,,,4332.07,
2841070,18:34:19,18:34:19,4499,15,,,,4468.21,0
2841070,18:34:54,18:34:54,4500,16,,,,4693.85,0
2841070,18:35:14,18:35:14,4501,17,,,,4843.52,0
2841070,18:35:35,18:35:35,9631,18,,,,4994.58,0
2841070,18:36:25,18:36:25,4503,19,,,,5349.58,0
2841070,18:36:49,18:36:49,4178,20,,,,5522.4,0
2841070,18:37:25,18:37:25,4179,21,,,,5802.93,0
2841070,18:37:58,18:37:58,4180,22,,,,6009.29,0
2841070,18:38:30,18:38:30,4181,23,,,,6198.59,0
2841070,18:39:04,18:39:04,10575,24,,,,6423.64,0
2841070,18:41:09,18:41:09,2463,25,,,,7074.94,0
2841070,18:42:08,18:42:08,4655,26,,,,7500.92,0
2841070,18:43:50,18:43:50,4656,27,,,,8105.52,0
2841070,18:44:34,18:44:34,4657,28,,,,8373.73,0
2841070,18:45:42,18:45:42,4773,29,,,,8801.29,0
2841070,18:46:08,18:46:08,120,30,,,,8958.36,0
2841070,18:47:00,18:47:00,121,31,,1,,9362.88,
3059020,06:08:00,06:08:00,9945,1,,,1,0,
3059020,06:10:16,06:10:16,2608,2,,,,800.54,0
3059020,06:11:04,06:11:04,686,3,,,,1029.82,0
3059020,06:11:42,06:11:42,2609,4,,,,1195.1,0
3059020,06:12:35,06:12:35,3492,5,,,,1478.42,0
3059020,06:13:23,06:13:23,3493,6,,,,1745.23,0
3059020,06:14:01,06:14:01,3494,7,,,,1906.11,0
3059020,06:15:00,06:15:00,3495,8,,,,2178.14,
3059020,06:16:10,06:16:10,9062,9,,,,2618.43,0
3059020,06:16:59,06:16:59,4494,10,,,,3004.65,0
3059020,06:17:26,06:17:26,4495,11,,,,3183.02,0
3059020,06:18:05,06:18:05,4496,12,,,,3466.43,0
3059020,06:18:46,06:18:46,4497,13,,,,3726.78,0
3059020,06:20:00,06:20:00,4498,14,,,,4332.07,
3059020,06:20:17,06:20:17,4499,15,,,,4468.21,0
3059020,06:20:50,06:20:50,4500,16,,,,4693.85,0
3059020,06:21:08,06:21:08,4501,17,,,,4843.52,0
3059020,06:21:28,06:21:28,9631,18,,,,4994.58,0
3059020,06:22:13,06:22:13,4503,19,,,,5349.58,0
3059020,06:22:36,06:22:36,4178,20,,,,5522.4,0
3059020,06:23:09,06:23:09,4179,21,,,,5802.93,0
3059020,06:23:40,06:23:40,4180,22,,,,6009.29,0
3059020,06:24:09,06:24:09,4181,23,,,,6198.59,0
3059020,06:24:40,06:24:40,10575,24,,,,6423.64,0
3059020,06:26:36,06:26:36,2463,25,,,,7074.94,0
3059020,06:27:30,06:27:30,4655,26,,,,7500.92,0
3059020,06:29:05,06:29:05,4656,27,,,,8105.52,0
3059020,06:29:46,06:29:46,4657,28,,,,8373.73,0
3059020,06:30:48,06:30:48,4773,29,,,,8801.29,0
3059020,06:31:12,06:31:12,120,30,,,,8958.36,0
3059020,06:32:00,06:32:00,121,31,,1,,9362.88,
3059030,06:08:00,06:08:00,9945,1,,,1,0,
3059030,06:10:16,06:10:16,2608,2,,,,800.54,0
3059030,06:11:04,06:11:04,686,3,,,,1029.82,0
3059030,06:11:42,06:11:42,2609,4,,,,1195.1,0
3059030,06:12:35,06:12:35,3492,5,,,,1478.42,0
3059030,06:13:23,06:13:23,3493,6,,,,1745.23,0
3059030,06:14:01,06:14:01,3494,7,,,,1906.11,0
3059030,06:15:00,06:15:00,3495,8,,,,2178.14,
3059030,06:16:10,06:16:10,9062,9,,,,2618.43,0
3059030,06:16:59,06:16:59,4494,10,,,,3004.65,0
3059030,06:17:26,06:17:26,4495,11,,,,3183.02,0
3059030,06:18:05,06:18:05,4496,12,,,,3466.43,0
3059030,06:18:46,06:18:46,4497,13,,,,3726.78,0
3059030,06:20:00,06:20:00,4498,14,,,,4332.07,
3059030,06:20:17,06:20:17,4499,15,,,,4468.21,0
3059030,06:20:50,06:20:50,4500,16,,,,4693.85,0
3059030,06:21:08,06:21:08,4501,17,,,,4843.52,0
3059030,06:21:28,06:21:28,9631,18,,,,4994.58,0
3059030,06:22:13,06:22:13,4503,19,,,,5349.58,0
3059030,06:22:36,06:22:36,4178,20,,,,5522.4,0
3059030,06:23:09,06:23:09,4179,21,,,,5802.93,0
3059030,06:23:40,06:23:40,4180,22,,,,6009.29,0
3059030,06:24:09,06:24:09,4181,23,,,,6198.59,0
3059030,06:24:40,06:24:40,10575,24,,,,6423.64,0
3059030,06:26:36,06:26:36,2463,25,,,,7074.94,0
3059030,06:27:30,06:27:30,4655,26,,,,7500.92,0
3059030,06:29:05,06:29:05,4656,27,,,,8105.52,0
3059030,06:29:46,06:29:46,4657,28,,,,8373.73,0
3059030,06:30:48,06:30:48,4773,29,,,,8801.29,0
3059030,06:31:12,06:31:12,120,30,,,,8958.36,0
3059030,06:32:00,06:32:00,121,31,,1,,9362.88,
3059040,06:08:00,06:08:00,9945,1,,,1,0,
3059040,06:10:16,06:10:16,2608,2,,,,800.54,0
3059040,06:11:04,06:11:04,686,3,,,,1029.82,0
3059040,06:11:42,06:11:42,2609,4,,,,1195.1,0
3059040,06:12:35,06:12:35,3492,5,,,,1478.42,0
3059040,06:13:23,06:13:23,3493,6,,,,1745.23,0
3059040,06:14:01,06:14:01,3494,7,,,,1906.11,0
3059040,06:15:00,06:15:00,3495,8,,,,2178.14,
3059040,06:16:10,06:16:10,9062,9,,,,2618.43,0
3059040,06:16:59,06:16:59,4494,10,,,,3004.65,0
3059040,06:17:26,06:17:26,4495,11,,,,3183.02,0
3059040,06:18:05,06:18:05,4496,12,,,,3466.43,0
3059040,06:18:46,06:18:46,4497,13,,,,3726.78,0
3059040,06:20:00,06:20:00,4498,14,,,,4332.07,
3059040,06:20:17,06:20:17,4499,15,,,,4468.21,0
3059040,06:20:50,06:20:50,4500,16,,,,4693.85,0
3059040,06:21:08,06:21:08,4501,17,,,,4843.52,0
3059040,06:21:28,06:21:28,9631,18,,,,4994.58,0
3059040,06:22:13,06:22:13,4503,19,,,,5349.58,0
3059040,06:22:36,06:22:36,4178,20,,,,5522.4,0
3059040,06:23:09,06:23:09,4179,21,,,,5802.93,0
3059040,06:23:40,06:23:40,4180,22,,,,6009.29,0
3059040,06:24:09,06:24:09,4181,23,,,,6198.59,0
3059040,06:24:40,06:24:40,10575,24,,,,6423.64,0
3059040,06:26:36,06:26:36,2463,25,,,,7074.94,0
3059040,06:27:30,06:27:30,4655,26,,,,7500.92,0
3059040,06:29:05,06:29:05,4656,27,,,,8105.52,0
3059040,06:29:46,06:29:46,4657,28,,,,8373.73,0
3059040,06:30:48,06:30:48,4773,29,,,,8801.29,0
3059040,06:31:12,06:31:12,120,30,,,,8958.36,0
3059040,06:32:00,06:32:00,121,31,,1,,9362.88,
3059050,06:08:00,06:08:00,9945,1,,,1,0,
3059050,06:10:16,06:10:16,2608,2,,,,800.54,0
3059050,06:11:04,06:11:04,686,3,,,,1029.82,0
3059050,06:11:42,06:11:42,2609,4,,,,1195.1,0
3059050,06:12:35,06:12:35,3492,5,,,,1478.42,0
3059050,06:13:23,06:13:23,3493,6,,,,1745.23,0
3059050,06:14:01,06:14:01,3494,7,,,,1906.11,0
3059050,06:15:00,06:15:00,3495,8,,,,2178.14,
3059050,06:16:10,06:16:10,9062,9,,,,2618.43,0
3059050,06:16:59,06:16:59,4494,10,,,,3004.65,0
3059050,06:17:26,06:17:26,4495,11,,,,3183.02,0
3059050,06:18:05,06:18:05,4496,12,,,,3466.43,0
3059050,06:18:46,06:18:46,4497,13,,,,3726.78,0
3059050,06:20:00,06:20:00,4498,14,,,,4332.07,
3059050,06:20:17,06:20:17,4499,15,,,,4468.21,0
3059050,06:20:50,06:20:50,4500,16,,,,4693.85,0
3059050,06:21:08,06:21:08,4501,17,,,,4843.52,0
3059050,06:21:28,06:21:28,9631,18,,,,4994.58,0
3059050,06:22:13,06:22:13,4503,19,,,,5349.58,0
3059050,06:22:36,06:22:36,4178,20,,,,5522.4,0
3059050,06:23:09,06:23:09,4179,21,,,,5802.93,0
3059050,06:23:40,06:23:40,4180,22,,,,6009.29,0
3059050,06:24:09,06:24:09,4181,23,,,,6198.59,0
3059050,06:24:40,06:24:40,10575,24,,,,6423.64,0
3059050,06:26:36,06:26:36,2463,25,,,,7074.94,0
3059050,06:27:30,06:27:30,4655,26,,,,7500.92,0
3059050,06:29:05,06:29:05,4656,27,,,,8105.52,0
3059050,06:29:46,06:29:46,4657,28,,,,8373.73,0
3059050,06:30:48,06:30:48,4773,29,,,,8801.29,0
3059050,06:31:12,06:31:12,120,30,,,,8958.36,0
3059050,06:32:00,06:32:00,121,31,,1,,9362.88,
3059060,06:08:00,06:08:00,9945,1,,,1,0,
3059060,06:10:16,06:10:16,2608,2,,,,800.54,0
3059060,06:11:04,06:11:04,686,3,,,,1029.82,0
3059060,06:11:42,06:11:42,2609,4,,,,1195.1,0
3059060,06:12:35,06:12:35,3492,5,,,,1478.42,0
3059060,06:13:23,06:13:23,3493,6,,,,1745.23,0
3059060,06:14:01,06:14:01,3494,7,,,,1906.11,0
3059060,06:15:00,06:15:00,3495,8,,,,2178.14,
3059060,06:16:10,06:16:10,9062,9,,,,2618.43,0
3059060,06:16:59,06:16:59,4494,10,,,,3004.65,0
3059060,06:17:26,06:17:26,4495,11,,,,3183.02,0
3059060,06:18:05,06:18:05,4496,12,,,,3466.43,0
3059060,06:18:46,06:18:46,4497,13,,,,3726.78,0
3059060,06:20:00,06:20:00,4498,14,,,,4332.07,
3059060,06:20:17,06:20:17,4499,15,,,,4468.21,0
3059060,06:20:50,06:20:50,4500,16,,,,4693.85,0
3059060,06:21:08,06:21:08,4501,17,,,,4843.52,0
3059060,06:21:28,06:21:28,9631,18,,,,4994.58,0
3059060,06:22:13,06:22:13,4503,19,,,,5349.58,0
3059060,06:22:36,06:22:36,4178,20,,,,5522.4,0
3059060,06:23:09,06:23:09,4179,21,,,,5802.93,0
3059060,06:23:40,06:23:40,4180,22,,,,6009.29,0
3059060,06:24:09,06:24:09,4181,23,,,,6198.59,0
3059060,06:24:40,06:24:40,10575,24,,,,6423.64,0
3059060,06:26:36,06:26:36,2463,25,,,,7074.94,0
3059060,06:27:30,06:27:30,4655,26,,,,7500.92,0
3059060,06:29:05,06:29:05,4656,27,,,,8105.52,0
3059060,06:29:46,06:29:46,4657,28,,,,8373.73,0
3059060,06:30:48,06:30:48,4773,29,,,,8801.29,0
3059060,06:31:12,06:31:12,120,30,,,,8958.36,0
3059060,06:32:00,06:32:00,121,31,,1,,9362.88,
3059100,06:08:00,06:08:00,9945,1,,,1,0,
3059100,06:10:16,06:10:16,2608,2,,,,800.54,0
3059100,06:11:04,06:11:04,686,3,,,,1029.82,0
3059100,06:11:42,06:11:42,2609,4,,,,1195.1,0
3059100,06:12:35,06:12:35,3492,5,,,,1478.42,0
3059100,06:13:23,06:13:23,3493,6,,,,1745.23,0
3059100,06:14:01,06:14:01,3494,7,,,,1906.11,0
3059100,06:15:00,06:15:00,3495,8,,,,2178.14,
3059100,06:16:10,06:16:10,9062,9,,,,2618.43,0
3059100,06:16:59,06:16:59,4494,10,,,,3004.65,0
3059100,06:17:26,06:17:26,4495,11,,,,3183.02,0
3059100,06:18:05,06:18:05,4496,12,,,,3466.43,0
3059100,06:18:46,06:18:46,4497,13,,,,3726.78,0
3059100,06:20:00,06:20:00,4498,14,,,,4332.07,
3059100,06:20:17,06:20:17,4499,15,,,,4468.21,0
3059100,06:20:50,06:20:50,4500,16,,,,4693.85,0
3059100,06:21:08,06:21:08,4501,17,,,,4843.52,0
3059100,06:21:28,06:21:28,9631,18,,,,4994.58,0
3059100,06:22:13,06:22:13,4503,19,,,,5349.58,0
3059100,06:22:36,06:22:36,4178,20,,,,5522.4,0
3059100,06:23:09,06:23:09,4179,21,,,,5802.93,0
3059100,06:23:40,06:23:40,4180,22,,,,6009.29,0
3059100,06:24:09,06:24:09,4181,23,,,,6198.59,0
3059100,06:24:40,06:24:40,10575,24,,,,6423.64,0
3059100,06:26:36,06:26:36,2463,25,,,,7074.94,0
3059100,06:27:30,06:27:30,4655,26,,,,7500.92,0
3059100,06:29:05,06:29:05,4656,27,,,,8105.52,0
3059100,06:29:46,06:29:46,4657,28,,,,8373.73,0
3059100,06:30:48,06:30:48,4773,29,,,,8801.29,0
3059100,06:31:12,06:31:12,120,30,,,,8958.36,0
3059100,06:32:00,06:32:00,121,31,,1,,9362.88,
3059110,06:08:00,06:08:00,9945,1,,,1,0,
3059110,06:10:16,06:10:16,2608,2,,,,800.54,0
3059110,06:11:04,06:11:04,686,3,,,,1029.82,0
3059110,06:11:42,06:11:42,2609,4,,,,1195.1,0
3059110,06:12:35,06:12:35,3492,5,,,,1478.42,0
3059110,06:13:23,06:13:23,3493,6,,,,1745.23,0
3059110,06:14:01,06:14:01,3494,7,,,,1906.11,0
3059110,06:15:00,06:15:00,3495,8,,,,2178.14,
3059110,06:16:10,06:16:10,9062,9,,,,2618.43,0
3059110,06:16:59,06:16:59,4494,10,,,,3004.65,0
3059110,06:17:26,06:17:26,4495,11,,,,3183.02,0
3059110,06:18:05,06:18:05,4496,12,,,,3466.43,0
3059110,06:18:46,06:18:46,4497,13,,,,3726.78,0
3059110,06:20:00,06:20:00,4498,14,,,,4332.07,
3059110,06:20:17,06:20:17,4499,15,,,,4468.21,0
3059110,06:20:50,06:20:50,4500,16,,,,4693.85,0
3059110,06:21:08,06:21:08,4501,17,,,,4843.52,0
3059110,06:21:28,06:21:28,9631,18,,,,4994.58,0
3059110,06:22:13,06:22:13,4503,19,,,,5349.58,0
3059110,06:22:36,06:22:36,4178,20,,,,5522.4,0
3059110,06:23:09,06:23:09,4179,21,,,,5802.93,0
3059110,06:23:40,06:23:40,4180,22,,,,6009.29,0
3059110,06:24:09,06:24:09,4181,23,,,,6198.59,0
3059110,06:24:40,06:24:40,10575,24,,,,6423.64,0
3059110,06:26:36,06:26:36,2463,25,,,,7074.94,0
3059110,06:27:30,06:27:30,4655,26,,,,7500.92,0
3059110,06:29:05,06:29:05,4656,27,,,,8105.52,0
3059110,06:29:46,06:29:46,4657,28,,,,8373.73,0
3059110,06:30:48,06:30:48,4773,29,,,,8801.29,0
3059110,06:31:12,06:31:12,120,30,,,,8958.36,0
3059110,06:32:00,06:32:00,121,31,,1,,9362.88,
3134070,14:48:00,14:48:00,9945,1,,,1,0,
3134070,14:50:35,14:50:35,2608,2,,,,800.54,0
3134070,14:51:30,14:51:30,686,3,,,,1029.82,0
3134070,14:52:13,14:52:13,2609,4,,,,1195.1,0
3134070,14:53:14,14:53:14,3492,5,,,,1478.42,0
3134070,14:54:09,14:54:09,3493,6,,,,1745.23,0
3134070,14:54:52,14:54:52,3494,7,,,,1906.11,0
3134070,14:56:00,14:56:00,3495,8,,,,2178.14,
3134070,14:57:52,14:57:52,9062,9,,,,2618.43,0
3134070,14:59:11,14:59:11,4494,10,,,,3004.65,0
3134070,14:59:54,14:59:54,4495,11,,,,3183.02,0
3134070,15:00:56,15:00:56,4496,12,,,,3466.43,0
3134070,15:02:02,15:02:02,4497,13,,,,3726.78,0
3134070,15:04:00,15:04:00,4498,14,,,,4332.07,
3134070,15:04:19,15:04:19,4499,15,,,,4468.21,0
3134070,15:04:54,15:04:54,4500,16,,,,4693.85,0
3134070,15:05:14,15:05:14,4501,17,,,,4843.52,0
3134070,15:05:35,15:05:35,9631,18,,,,4994.58,0
3134070,15:06:25,15:06:25,4503,19,,,,5349.58,0
3134070,15:06:49,15:06:49,4178,20,,,,5522.4,0
3134070,15:07:25,15:07:25,4179,21,,,,5802.93,0
3134070,15:07:58,15:07:58,4180,22,,,,6009.29,0
3134070,15:08:30,15:08:30,4181,23,,,,6198.59,0
3134070,15:09:04,15:09:04,10575,24,,,,6423.64,0
3134070,15:11:09,15:11:09,2463,25,,,,7074.94,0
3134070,15:12:08,15:12:08,4655,26,,,,7500.92,0
3134070,15:13:50,15:13:50,4656,27,,,,8105.52,0
3134070,15:14:34,15:14:34,4657,28,,,,8373.73,0
3134070,15:15:42,15:15:42,4773,29,,,,8801.29,0
3134070,15:16:08,15:16:08,120,30,,,,8958.36,0
3134070,15:17:00,15:17:00,121,31,,1,,9362.88,
3563020,07:09:00,07:09:00,9945,1,,,1,0,
3563020,07:11:35,07:11:35,2608,2,,,,800.54,0
3563020,07:12:30,07:12:30,686,3,,,,1029.82,0
3563020,07:13:13,07:13:13,2609,4,,,,1195.1,0
3563020,07:14:14,07:14:14,3492,5,,,,1478.42,0
3563020,07:15:09,07:15:09,3493,6,,,,1745.23,0
3563020,07:15:52,07:15:52,3494,7,,,,1906.11,0
3563020,07:17:00,07:17:00,3495,8,,,,2178.14,
3563020,07:18:10,07:18:10,9062,9,,,,2618.43,0
3563020,07:18:59,07:18:59,4494,10,,,,3004.65,0
3563020,07:19:26,07:19:26,4495,11,,,,3183.02,0
3563020,07:20:05,07:20:05,4496,12,,,,3466.43,0
3563020,07:20:46,07:20:46,4497,13,,,,3726.78,0
3563020,07:22:00,07:22:00,4498,14,,,,4332.07,
3563020,07:22:20,07:22:20,4499,15,,,,4468.21,0
3563020,07:22:59,07:22:59,4500,16,,,,4693.85,0
3563020,07:23:20,07:23:20,4501,17,,,,4843.52,0
3563020,07:23:42,07:23:42,9631,18,,,,4994.58,0
3563020,07:24:36,07:24:36,4503,19,,,,5349.58,0
3563020,07:25:02,07:25:02,4178,20,,,,5522.4,0
3563020,07:25:40,07:25:40,4179,21,,,,5802.93,0
3563020,07:26:17,07:26:17,4180,22,,,,6009.29,0
3563020,07:26:51,07:26:51,4181,23,,,,6198.59,0
3563020,07:27:27,07:27:27,10575,24,,,,6423.64,0
3563020,07:29:42,07:29:42,2463,25,,,,7074.94,0
3563020,07:30:45,07:30:45,4655,26,,,,7500.92,0
3563020,07:32:36,07:32:36,4656,27,,,,8105.52,0
3563020,07:33:23,07:33:23,4657,28,,,,8373.73,0
3563020,07:34:36,07:34:36,4773,29,,,,8801.29,0
3563020,07:35:04,07:35:04,120,30,,,,8958.36,0
3563020,07:36:00,07:36:00,121,31,,1,,9362.88,
3563030,07:09:00,07:09:00,9945,1,,,1,0,
3563030,07:11:35,07:11:35,2608,2,,,,800.54,0
3563030,07:12:30,07:12:30,686,3,,,,1029.82,0
3563030,07:13:13,07:13:13,2609,4,,,,1195.1,0
3563030,07:14:14,07:14:14,3492,5,,,,1478.42,0
3563030,07:15:09,07:15:09,3493,6,,,,1745.23,0
3563030,07:15:52,07:15:52,3494,7,,,,1906.11,0
3563030,07:17:00,07:17:00,3495,8,,,,2178.14,
3563030,07:18:10,07:18:10,9062,9,,,,2618.43,0
3563030,07:18:59,07:18:59,4494,10,,,,3004.65,0
3563030,07:19:26,07:19:26,4495,11,,,,3183.02,0
3563030,07:20:05,07:20:05,4496,12,,,,3466.43,0
3563030,07:20:46,07:20:46,4497,13,,,,3726.78,0
3563030,07:22:00,07:22:00,4498,14,,,,4332.07,
3563030,07:22:20,07:22:20,4499,15,,,,4468.21,0
3563030,07:22:59,07:22:59,4500,16,,,,4693.85,0
3563030,07:23:20,07:23:20,4501,17,,,,4843.52,0
3563030,07:23:42,07:23:42,9631,18,,,,4994.58,0
3563030,07:24:36,07:24:36,4503,19,,,,5349.58,0
3563030,07:25:02,07:25:02,4178,20,,,,5522.4,0
3563030,07:25:40,07:25:40,4179,21,,,,5802.93,0
3563030,07:26:17,07:26:17,4180,22,,,,6009.29,0
3563030,07:26:51,07:26:51,4181,23,,,,6198.59,0
3563030,07:27:27,07:27:27,10575,24,,,,6423.64,0
3563030,07:29:42,07:29:42,2463,25,,,,7074.94,0
3563030,07:30:45,07:30:45,4655,26,,,,7500.92,0
3563030,07:32:36,07:32:36,4656,27,,,,8105.52,0
3563030,07:33:23,07:33:23,4657,28,,,,8373.73,0
3563030,07:34:36,07:34:36,4773,29,,,,8801.29,0
3563030,07:35:04,07:35:04,120,30,,,,8958.36,0
3563030,07:36:00,07:36:00,121,31,,1,,9362.88,
3563040,07:09:00,07:09:00,9945,1,,,1,0,
3563040,07:11:35,07:11:35,2608,2,,,,800.54,0
3563040,07:12:30,07:12:30,686,3,,,,1029.82,0
3563040,07:13:13,07:13:13,2609,4,,,,1195.1,0
3563040,07:14:14,07:14:14,3492,5,,,,1478.42,0
3563040,07:15:09,07:15:09,3493,6,,,,1745.23,0
3563040,07:15:52,07:15:52,3494,7,,,,1906.11,0
3563040,07:17:00,07:17:00,3495,8,,,,2178.14,
3563040,07:18:10,07:18:10,9062,9,,,,2618.43,0
3563040,07:18:59,07:18:59,4494,10,,,,3004.65,0
3563040,07:19:26,07:19:26,4495,11,,,,3183.02,0
3563040,07:20:05,07:20:05,4496,12,,,,3466.43,0
3563040,07:20:46,07:20:46,4497,13,,,,3726.78,0
3563040,07:22:00,07:22:00,4498,14,,,,4332.07,
3563040,07:22:20,07:22:20,4499,15,,,,4468.21,0
3563040,07:22:59,07:22:59,4500,16,,,,4693.85,0
3563040,07:23:20,07:23:20,4501,17,,,,4843.52,0
3563040,07:23:42,07:23:42,9631,18,,,,4994.58,0
3563040,07:24:36,07:24:36,4503,19,,,,5349.58,0
3563040,07:25:02,07:25:02,4178,20,,,,5522.4,0
3563040,07:25:40,07:25:40,4179,21,,,,5802.93,0
3563040,07:26:17,07:26:17,4180,22,,,,6009.29,0
3563040,07:26:51,07:26:51,4181,23,,,,6198.59,0
3563040,07:27:27,07:27:27,10575,24,,,,6423.64,0
3563040,07:29:42,07:29:42,2463,25,,,,7074.94,0
3563040,07:30:45,07:30:45,4655,26,,,,7500.92,0
3563040,07:32:36,07:32:36,4656,27,,,,8105.52,0
3563040,07:33:23,07:33:23,4657,28,,,,8373.73,0
3563040,07:34:36,07:34:36,4773,29,,,,8801.29,0
3563040,07:35:04,07:35:04,120,30,,,,8958.36,0
3563040,07:36:00,07:36:00,121,31,,1,,9362.88,
3563050,07:09:00,07:09:00,9945,1,,,1,0,
3563050,07:11:35,07:11:35,2608,2,,,,800.54,0
3563050,07:12:30,07:12:30,686,3,,,,1029.82,0
3563050,07:13:13,07:13:13,2609,4,,,,1195.1,0
3563050,07:14:14,07:14:14,3492,5,,,,1478.42,0
3563050,07:15:09,07:15:09,3493,6,,,,1745.23,0
3563050,07:15:52,07:15:52,3494,7,,,,1906.11,0
3563050,07:17:00,07:17:00,3495,8,,,,2178.14,
3563050,07:18:10,07:18:10,9062,9,,,,2618.43,0
3563050,07:18:59,07:18:59,4494,10,,,,3004.65,0
3563050,07:19:26,07:19:26,4495,11,,,,3183.02,0
3563050,07:20:05,07:20:05,4496,12,,,,3466.43,0
3563050,07:20:46,07:20:46,4497,13,,,,3726.78,0
3563050,07:22:00,07:22:00,4498,14,,,,4332.07,
3563050,07:22:20,07:22:20,4499,15,,,,4468.21,0
3563050,07:22:59,07:22:59,4500,16,,,,4693.85,0
3563050,07:23:20,07:23:20,4501,17,,,,4843.52,0
3563050,07:23:42,07:23:42,9631,18,,,,4994.58,0
3563050,07:24:36,07:24:36,4503,19,,,,5349.58,0
3563050,07:25:02,07:25:02,4178,20,,,,5522.4,0
3563050,07:25:40,07:25:40,4179,21,,,,5802.93,0
3563050,07:26:17,07:26:17,4180,22,,,,6009.29,0
3563050,07:26:51,07:26:51,4181,23,,,,6198.59,0
3563050,07:27:27,07:27:27,10575,24,,,,6423.64,0
3563050,07:29:42,07:29:42,2463,25,,,,7074.94,0
3563050,07:30:45,07:30:45,4655,26,,,,7500.92,0
3563050,07:32:36,07:32:36,4656,27,,,,8105.52,0
3563050,07:33:23,07:33:23,4657,28,,,,8373.73,0
3563050,07:34:36,07:34:36,4773,29,,,,8801.29,0
3563050,07:35:04,07:35:04,120,30,,,,8958.36,0
3563050,07:36:00,07:36:00,121,31,,1,,9362.88,
3563060,07:09:00,07:09:00,9945,1,,,1,0,
3563060,07:11:35,07:11:35,2608,2,,,,800.54,0
3563060,07:12:30,07:12:30,686,3,,,,1029.82,0
3563060,07:13:13,07:13:13,2609,4,,,,1195.1,0
3563060,07:14:14,07:14:14,3492,5,,,,1478.42,0
3563060,07:15:09,07:15:09,3493,6,,,,1745.23,0
3563060,07:15:52,07:15:52,3494,7,,,,1906.11,0
3563060,07:17:00,07:17:00,3495,8,,,,2178.14,
3563060,07:18:10,07:18:10,9062,9,,,,2618.43,0
3563060,07:18:59,07:18:59,4494,10,,,,3004.65,0
3563060,07:19:26,07:19:26,4495,11,,,,3183.02,0
3563060,07:20:05,07:20:05,4496,12,,,,3466.43,0
3563060,07:20:46,07:20:46,4497,13,,,,3726.78,0
3563060,07:22:00,07:22:00,4498,14,,,,4332.07,
3563060,07:22:20,07:22:20,4499,15,,,,4468.21,0
3563060,07:22:59,07:22:59,4500,16,,,,4693.85,0
3563060,07:23:20,07:23:20,4501,17,,,,4843.52,0
3563060,07:23:42,07:23:42,9631,18,,,,4994.58,0
3563060,07:24:36,07:24:36,4503,19,,,,5349.58,0
3563060,07:25:02,07:25:02,4178,20,,,,5522.4,0
3563060,07:25:40,07:25:40,4179,21,,,,5802.93,0
3563060,07:26:17,07:26:17,4180,22,,,,6009.29,0
3563060,07:26:51,07:26:51,4181,23,,,,6198.59,0
3563060,07:27:27,07:27:27,10575,24,,,,6423.64,0
3563060,07:29:42,07:29:42,2463,25,,,,7074.94,0
3563060,07:30:45,07:30:45,4655,26,,,,7500.92,0
3563060,07:32:36,07:32:36,4656,27,,,,8105.52,0
3563060,07:33:23,07:33:23,4657,28,,,,8373.73,0
3563060,07:34:36,07:34:36,4773,29,,,,8801.29,0
3563060,07:35:04,07:35:04,120,30,,,,8958.36,0
3563060,07:36:00,07:36:00,121,31,,1,,9362.88,
3563100,07:09:00,07:09:00,9945,1,,,1,0,
3563100,07:11:35,07:11:35,2608,2,,,,800.54,0
3563100,07:12:30,07:12:30,686,3,,,,1029.82,0
3563100,07:13:13,07:13:13,2609,4,,,,1195.1,0
3563100,07:14:14,07:14:14,3492,5,,,,1478.42,0
3563100,07:15:09,07:15:09,3493,6,,,,1745.23,0
3563100,07:15:52,07:15:52,3494,7,,,,1906.11,0
3563100,07:17:00,07:17:00,3495,8,,,,2178.14,
3563100,07:18:10,07:18:10,9062,9,,,,2618.43,0
3563100,07:18:59,07:18:59,4494,10,,,,3004.65,0
3563100,07:19:26,07:19:26,4495,11,,,,3183.02,0
3563100,07:20:05,07:20:05,4496,12,,,,3466.43,0
3563100,07:20:46,07:20:46,4497,13,,,,3726.78,0
3563100,07:22:00,07:22:00,4498,14,,,,4332.07,
3563100,07:22:20,07:22:20,4499,15,,,,4468.21,0
3563100,07:22:59,07:22:59,4500,16,,,,4693.85,0
3563100,07:23:20,07:23:20,4501,17,,,,4843.52,0
3563100,07:23:42,07:23:42,9631,18,,,,4994.58,0
3563100,07:24:36,07:24:36,4503,19,,,,5349.58,0
3563100,07:25:02,07:25:02,4178,20,,,,5522.4,0
3563100,07:25:40,07:25:40,4179,21,,,,5802.93,0
3563100,07:26:17,07:26:17,4180,22,,,,6009.29,0
3563100,07:26:51,07:26:51,4181,23,,,,6198.59,0
3563100,07:27:27,07:27:27,10575,24,,,,6423.64,0
3563100,07:29:42,07:29:42,2463,25,,,,7074.94,0
3563100,07:30:45,07:30:45,4655,26,,,,7500.92,0
3563100,07:32:36,07:32:36,4656,27,,,,8105.52,0
3563100,07:33:23,07:33:23,4657,28,,,,8373.73,0
3563100,07:34:36,07:34:36,4773,29,,,,8801.29,0
3563100,07:35:04,07:35:04,120,30,,,,8958.36,0
3563100,07:36:00,07:36:00,121,31,,1,,9362.88,
3563110,07:09:00,07:09:00,9945,1,,,1,0,
3563110,07:11:35,07:11:35,2608,2,,,,800.54,0
3563110,07:12:30,07:12:30,686,3,,,,1029.82,0
3563110,07:13:13,07:13:13,2609,4,,,,1195.1,0
3563110,07:14:14,07:14:14,3492,5,,,,1478.42,0
3563110,07:15:09,07:15:09,3493,6,,,,1745.23,0
3563110,07:15:52,07:15:52,3494,7,,,,1906.11,0
3563110,07:17:00,07:17:00,3495,8,,,,2178.14,
3563110,07:18:10,07:18:10,9062,9,,,,2618.43,0
3563110,07:18:59,07:18:59,4494,10,,,,3004.65,0
3563110,07:19:26,07:19:26,4495,11,,,,3183.02,0
3563110,07:20:05,07:20:05,4496,12,,,,3466.43,0
3563110,07:20:46,07:20:46,4497,13,,,,3726.78,0
3563110,07:22:00,07:22:00,4498,14,,,,4332.07,
3563110,07:22:20,07:22:20,4499,15,,,,4468.21,0
3563110,07:22:59,07:22:59,4500,16,,,,4693.85,0
3563110,07:23:20,07:23:20,4501,17,,,,4843.52,0
3563110,07:23:42,07:23:42,9631,18,,,,4994.58,0
3563110,07:24:36,07:24:36,4503,19,,,,5349.58,0
3563110,07:25:02,07:25:02,4178,20,,,,5522.4,0
3563110,07:25:40,07:25:40,4179,21,,,,5802.93,0
3563110,07:26:17,07:26:17,4180,22,,,,6009.29,0
3563110,07:26:51,07:26:51,4181,23,,,,6198.59,0
3563110,07:27:27,07:27:27,10575,24,,,,6423.64,0
3563110,07:29:42,07:29:42,2463,25,,,,7074.94,0
3563110,07:30:45,07:30:45,4655,26,,,,7500.92,0
3563110,07:32:36,07:32:36,4656,27,,,,8105.52,0
3563110,07:33:23,07:33:23,4657,28,,,,8373.73,0
3563110,07:34:36,07:34:36,4773,29,,,,8801.29,0
3563110,07:35:04,07:35:04,120,30,,,,8958.36,0
3563110,07:36:00,07:36:00,121,31,,1,,9362.88,
3663070,11:18:00,11:18:00,9945,1,,,1,0,
3663070,11:20:35,11:20:35,2608,2,,,,800.54,0
3663070,11:21:30,11:21:30,686,3,,,,1029.82,0
3663070,11:22:13,11:22:13,2609,4,,,,1195.1,0
3663070,11:23:14,11:23:14,3492,5,,,,1478.42,0
3663070,11:24:09,11:24:09,3493,6,,,,1745.23,0
3663070,11:24:52,11:24:52,3494,7,,,,1906.11,0
3663070,11:26:00,11:26:00,3495,8,,,,2178.14,
3663070,11:27:52,11:27:52,9062,9,,,,2618.43,0
3663070,11:29:11,11:29:11,4494,10,,,,3004.65,0
3663070,11:29:54,11:29:54,4495,11,,,,3183.02,0
3663070,11:30:56,11:30:56,4496,12,,,,3466.43,0
3663070,11:32:02,11:32:02,4497,13,,,,3726.78,0
3663070,11:34:00,11:34:00,4498,14,,,,4332.07,
3663070,11:34:19,11:34:19,4499,15,,,,4468.21,0
3663070,11:34:54,11:34:54,4500,16,,,,4693.85,0
3663070,11:35:14,11:35:14,4501,17,,,,4843.52,0
3663070,11:35:35,11:35:35,9631,18,,,,4994.58,0
3663070,11:36:25,11:36:25,4503,19,,,,5349.58,0
3663070,11:36:49,11:36:49,4178,20,,,,5522.4,0
3663070,11:37:25,11:37:25,4179,21,,,,5802.93,0
3663070,11:37:58,11:37:58,4180,22,,,,6009.29,0
3663070,11:38:30,11:38:30,4181,23,,,,6198.59,0
3663070,11:39:04,11:39:04,10575,24,,,,6423.64,0
3663070,11:41:09,11:41:09,2463,25,,,,7074.94,0
3663070,11:42:08,11:42:08,4655,26,,,,7500.92,0
3663070,11:43:50,11:43:50,4656,27,,,,8105.52,0
3663070,11:44:34,11:44:34,4657,28,,,,8373.73,0
3663070,11:45:42,11:45:42,4773,29,,,,8801.29,0
3663070,11:46:08,11:46:08,120,30,,,,8958.36,0
3663070,11:47:00,11:47:00,121,31,,1,,9362.88,
3727020,12:24:00,12:24:00,9945,1,,,1,0,
3727020,12:26:55,12:26:55,2608,2,,,,800.54,0
3727020,12:27:57,12:27:57,686,3,,,,1029.82,0
3727020,12:28:45,12:28:45,2609,4,,,,1195.1,0
3727020,12:29:54,12:29:54,3492,5,,,,1478.42,0
3727020,12:30:56,12:30:56,3493,6,,,,1745.23,0
3727020,12:31:44,12:31:44,3494,7,,,,1906.11,0
3727020,12:33:00,12:33:00,3495,8,,,,2178.14,
3727020,12:34:24,12:34:24,9062,9,,,,2618.43,0
3727020,12:35:23,12:35:23,4494,10,,,,3004.65,0
3727020,12:35:56,12:35:56,4495,11,,,,3183.02,0
3727020,12:36:42,12:36:42,4496,12,,,,3466.43,0
3727020,12:37:31,12:37:31,4497,13,,,,3726.78,0
3727020,12:39:00,12:39:00,4498,14,,,,4332.07,
3727020,12:39:17,12:39:17,4499,15,,,,4468.21,0
3727020,12:39:50,12:39:50,4500,16,,,,4693.85,0
3727020,12:40:08,12:40:08,4501,17,,,,4843.52,0
3727020,12:40:28,12:40:28,9631,18,,,,4994.58,0
3727020,12:41:13,12:41:13,4503,19,,,,5349.58,0
3727020,12:41:36,12:41:36,4178,20,,,,5522.4,0
3727020,12:42:09,12:42:09,4179,21,,,,5802.93,0
3727020,12:42:40,12:42:40,4180,22,,,,6009.29,0
3727020,12:43:09,12:43:09,4181,23,,,,6198.59,0
3727020,12:43:40,12:43:40,10575,24,,,,6423.64,0
3727020,12:45:36,12:45:36,2463,25,,,,7074.94,0
3727020,12:46:30,12:46:30,4655,26,,,,7500.92,0
3727020,12:48:05,12:48:05,4656,27,,,,8105.52,0
3727020,12:48:46,12:48:46,4657,28,,,,8373.73,0
3727020,12:49:48,12:49:48,4773,29,,,,8801.29,0
3727020,12:50:12,12:50:12,120,30,,,,8958.36,0
3727020,12:51:00,12:51:00,121,31,,1,,9362.88,
3727030,12:24:00,12:24:00,9945,1,,,1,0,
3727030,12:26:55,12:26:55,2608,2,,,,800.54,0
3727030,12:27:57,12:27:57,686,3,,,,1029.82,0
3727030,12:28:45,12:28:45,2609,4,,,,1195.1,0
3727030,12:29:54,12:29:54,3492,5,,,,1478.42,0
3727030,12:30:56,12:30:56,3493,6,,,,1745.23,0
3727030,12:31:44,12:31:44,3494,7,,,,1906.11,0
3727030,12:33:00,12:33:00,3495,8,,,,2178.14,
3727030,12:34:24,12:34:24,9062,9,,,,2618.43,0
3727030,12:35:23,12:35:23,4494,10,,,,3004.65,0
3727030,12:35:56,12:35:56,4495,11,,,,3183.02,0
3727030,12:36:42,12:36:42,4496,12,,,,3466.43,0
3727030,12:37:31,12:37:31,4497,13,,,,3726.78,0
3727030,12:39:00,12:39:00,4498,14,,,,4332.07,
3727030,12:39:17,12:39:17,4499,15,,,,4468.21,0
3727030,12:39:50,12:39:50,4500,16,,,,4693.85,0
3727030,12:40:08,12:40:08,4501,17,,,,4843.52,0
3727030,12:40:28,12:40:28,9631,18,,,,4994.58,0
3727030,12:41:13,12:41:13,4503,19,,,,5349.58,0
3727030,12:41:36,12:41:36,4178,20,,,,5522.4,0
3727030,12:42:09,12:42:09,4179,21,,,,5802.93,0
3727030,12:42:40,12:42:40,4180,22,,,,6009.29,0
3727030,12:43:09,12:43:09,4181,23,,,,6198.59,0
3727030,12:43:40,12:43:40,10575,24,,,,6423.64,0
3727030,12:45:36,12:45:36,2463,25,,,,7074.94,0
3727030,12:46:30,12:46:30,4655,26,,,,7500.92,0
3727030,12:48:05,12:48:05,4656,27,,,,8105.52,0
3727030,12:48:46,12:48:46,4657,28,,,,8373.73,0
3727030,12:49:48,12:49:48,4773,29,,,,8801.29,0
3727030,12:50:12,12:50:12,120,30,,,,8958.36,0
3727030,12:51:00,12:51:00,121,31,,1,,9362.88,
3727040,12:24:00,12:24:00,9945,1,,,1,0,
3727040,12:26:55,12:26:55,2608,2,,,,800.54,0
3727040,12:27:57,12:27:57,686,3,,,,1029.82,0
3727040,12:28:45,12:28:45,2609,4,,,,1195.1,0
3727040,12:29:54,12:29:54,3492,5,,,,1478.42,0
3727040,12:30:56,12:30:56,3493,6,,,,1745.23,0
3727040,12:31:44,12:31:44,3494,7,,,,1906.11,0
3727040,12:33:00,12:33:00,3495,8,,,,2178.14,
3727040,12:34:24,12:34:24,9062,9,,,,2618.43,0
3727040,12:35:23,12:35:23,4494,10,,,,3004.65,0
3727040,12:35:56,12:35:56,4495,11,,,,3183.02,0
3727040,12:36:42,12:36:42,4496,12,,,,3466.43,0
3727040,12:37:31,12:37:31,4497,13,,,,3726.78,0
3727040,12:39:00,12:39:00,4498,14,,,,4332.07,
3727040,12:39:17,12:39:17,4499,15,,,,4468.21,0
3727040,12:39:50,12:39:50,4500,16,,,,4693.85,0
3727040,12:40:08,12:40:08,4501,17,,,,4843.52,0
3727040,12:40:28,12:40:28,9631,18,,,,4994.58,0
3727040,12:41:13,12:41:13,4503,19,,,,5349.58,0
3727040,12:41:36,12:41:36,4178,20,,,,5522.4,0
3727040,12:42:09,12:42:09,4179,21,,,,5802.93,0
3727040,12:42:40,12:42:40,4180,22,,,,6009.29,0
3727040,12:43:09,12:43:09,4181,23,,,,6198.59,0
3727040,12:43:40,12:43:40,10575,24,,,,6423.64,0
3727040,12:45:36,12:45:36,2463,25,,,,7074.94,0
3727040,12:46:30,12:46:30,4655,26,,,,7500.92,0
3727040,12:48:05,12:48:05,4656,27,,,,8105.52,0
3727040,12:48:46,12:48:46,4657,28,,,,8373.73,0
3727040,12:49:48,12:49:48,4773,29,,,,8801.29,0
3727040,12:50:12,12:50:12,120,30,,,,8958.36,0
3727040,12:51:00,12:51:00,121,31,,1,,9362.88,
3727050,12:24:00,12:24:00,9945,1,,,1,0,
3727050,12:26:55,12:26:55,2608,2,,,,800.54,0
3727050,12:27:57,12:27:57,686,3,,,,1029.82,0
3727050,12:28:45,12:28:45,2609,4,,,,1195.1,0
3727050,12:29:54,12:29:54,3492,5,,,,1478.42,0
3727050,12:30:56,12:30:56,3493,6,,,,1745.23,0
3727050,12:31:44,12:31:44,3494,7,,,,1906.11,0
3727050,12:33:00,12:33:00,3495,8,,,,2178.14,
3727050,12:34:24,12:34:24,9062,9,,,,2618.43,0
3727050,12:35:23,12:35:23,4494,10,,,,3004.65,0
3727050,12:35:56,12:35:56,4495,11,,,,3183.02,0
3727050,12:36:42,12:36:42,4496,12,,,,3466.43,0
3727050,12:37:31,12:37:31,4497,13,,,,3726.78,0
3727050,12:39:00,12:39:00,4498,14,,,,4332.07,
3727050,12:39:17,12:39:17,4499,15,,,,4468.21,0
3727050,12:39:50,12:39:50,4500,16,,,,4693.85,0
3727050,12:40:08,12:40:08,4501,17,,,,4843.52,0
3727050,12:40:28,12:40:28,9631,18,,,,4994.58,0
3727050,12:41:13,12:41:13,4503,19,,,,5349.58,0
3727050,12:41:36,12:41:36,4178,20,,,,5522.4,0
3727050,12:42:09,12:42:09,4179,21,,,,5802.93,0
3727050,12:42:40,12:42:40,4180,22,,,,6009.29,0
3727050,12:43:09,12:43:09,4181,23,,,,6198.59,0
3727050,12:43:40,12:43:40,10575,24,,,,6423.64,0
3727050,12:45:36,12:45:36,2463,25,,,,7074.94,0
3727050,12:46:30,12:46:30,4655,26,,,,7500.92,0
3727050,12:48:05,12:48:05,4656,27,,,,8105.52,0
3727050,12:48:46,12:48:46,4657,28,,,,8373.73,0
3727050,12:49:48,12:49:48,4773,29,,,,8801.29,0
3727050,12:50:12,12:50:12,120,30,,,,8958.36,0
3727050,12:51:00,12:51:00,121,31,,1,,9362.88,
3727060,12:24:00,12:24:00,9945,1,,,1,0,
3727060,12:26:55,12:26:55,2608,2,,,,800.54,0
3727060,12:27:57,12:27:57,686,3,,,,1029.82,0
3727060,12:28:45,12:28:45,2609,4,,,,1195.1,0
3727060,12:29:54,12:29:54,3492,5,,,,1478.42,0
3727060,12:30:56,12:30:56,3493,6,,,,1745.23,0
3727060,12:31:44,12:31:44,3494,7,,,,1906.11,0
3727060,12:33:00,12:33:00,3495,8,,,,2178.14,
3727060,12:34:24,12:34:24,9062,9,,,,2618.43,0
3727060,12:35:23,12:35:23,4494,10,,,,3004.65,0
3727060,12:35:56,12:35:56,4495,11,,,,3183.02,0
3727060,12:36:42,12:36:42,4496,12,,,,3466.43,0
3727060,12:37:31,12:37:31,4497,13,,,,3726.78,0
3727060,12:39:00,12:39:00,4498,14,,,,4332.07,
3727060,12:39:17,12:39:17,4499,15,,,,4468.21,0
3727060,12:39:50,12:39:50,4500,16,,,,4693.85,0
3727060,12:40:08,12:40:08,4501,17,,,,4843.52,0
3727060,12:40:28,12:40:28,9631,18,,,,4994.58,0
3727060,12:41:13,12:41:13,4503,19,,,,5349.58,0
3727060,12:41:36,12:41:36,4178,20,,,,5522.4,0
3727060,12:42:09,12:42:09,4179,21,,,,5802.93,0
3727060,12:42:40,12:42:40,4180,22,,,,6009.29,0
3727060,12:43:09,12:43:09,4181,23,,,,6198.59,0
3727060,12:43:40,12:43:40,10575,24,,,,6423.64,0
3727060,12:45:36,12:45:36,2463,25,,,,7074.94,0
3727060,12:46:30,12:46:30,4655,26,,,,7500.92,0
3727060,12:48:05,12:48:05,4656,27,,,,8105.52,0
3727060,12:48:46,12:48:46,4657,28,,,,8373.73,0
3727060,12:49:48,12:49:48,4773,29,,,,8801.29,0
3727060,12:50:12,12:50:12,120,30,,,,8958.36,0
3727060,12:51:00,12:51:00,121,31,,1,,9362.88,
3727100,12:24:00,12:24:00,9945,1,,,1,0,
3727100,12:26:55,12:26:55,2608,2,,,,800.54,0
3727100,12:27:57,12:27:57,686,3,,,,1029.82,0
3727100,12:28:45,12:28:45,2609,4,,,,1195.1,0
3727100,12:29:54,12:29:54,3492,5,,,,1478.42,0
3727100,12:30:56,12:30:56,3493,6,,,,1745.23,0
3727100,12:31:44,12:31:44,3494,7,,,,1906.11,0
3727100,12:33:00,12:33:00,3495,8,,,,2178.14,
3727100,12:34:24,12:34:24,9062,9,,,,2618.43,0
3727100,12:35:23,12:35:23,4494,10,,,,3004.65,0
3727100,12:35:56,12:35:56,4495,11,,,,3183.02,0
3727100,12:36:42,12:36:42,4496,12,,,,3466.43,0
3727100,12:37:31,12:37:31,4497,13,,,,3726.78,0
3727100,12:39:00,12:39:00,4498,14,,,,4332.07,
3727100,12:39:17,12:39:17,4499,15,,,,4468.21,0
3727100,12:39:50,12:39:50,4500,16,,,,4693.85,0
3727100,12:40:08,12:40:08,4501,17,,,,4843.52,0
3727100,12:40:28,12:40:28,9631,18,,,,4994.58,0
3727100,12:41:13,12:41:13,4503,19,,,,5349.58,0
3727100,12:41:36,12:41:36,4178,20,,,,5522.4,0
3727100,12:42:09,12:42:09,4179,21,,,,5802.93,0
3727100,12:42:40,12:42:40,4180,22,,,,6009.29,0
3727100,12:43:09,12:43:09,4181,23,,,,6198.59,0
3727100,12:43:40,12:43:40,10575,24,,,,6423.64,0
3727100,12:45:36,12:45:36,2463,25,,,,7074.94,0
3727100,12:46:30,12:46:30,4655,26,,,,7500.92,0
3727100,12:48:05,12:48:05,4656,27,,,,8105.52,0
3727100,12:48:46,12:48:46,4657,28,,,,8373.73,0
3727100,12:49:48,12:49:48,4773,29,,,,8801.29,0
3727100,12:50:12,12:50:12,120,30,,,,8958.36,0
3727100,12:51:00,12:51:00,121,31,,1,,9362.88,
3727110,12:24:00,12:24:00,9945,1,,,1,0,
3727110,12:26:55,12:26:55,2608,2,,,,800.54,0
3727110,12:27:57,12:27:57,686,3,,,,1029.82,0
3727110,12:28:45,12:28:45,2609,4,,,,1195.1,0
3727110,12:29:54,12:29:54,3492,5,,,,1478.42,0
3727110,12:30:56,12:30:56,3493,6,,,,1745.23,0
3727110,12:31:44,12:31:44,3494,7,,,,1906.11,0
3727110,12:33:00,12:33:00,3495,8,,,,2178.14,
3727110,12:34:24,12:34:24,9062,9,,,,2618.43,0
3727110,12:35:23,12:35:23,4494,10,,,,3004.65,0
3727110,12:35:56,12:35:56,4495,11,,,,3183.02,0
3727110,12:36:42,12:36:42,4496,12,,,,3466.43,0
3727110,12:37:31,12:37:31,4497,13,,,,3726.78,0
3727110,12:39:00,12:39:00,4498,14,,,,4332.07,
3727110,12:39:17,12:39:17,4499,15,,,,4468.21,0
3727110,12:39:50,12:39:50,4500,16,,,,4693.85,0
3727110,12:40:08,12:40:08,4501,17,,,,4843.52,0
3727110,12:40:28,12:40:28,9631,18,,,,4994.58,0
3727110,12:41:13,12:41:13,4503,19,,,,5349.58,0
3727110,12:41:36,12:41:36,4178,20,,,,5522.4,0
3727110,12:42:09,12:42:09,4179,21,,,,5802.93,0
3727110,12:42:40,12:42:40,4180,22,,,,6009.29,0
3727110,12:43:09,12:43:09,4181,23,,,,6198.59,0
3727110,12:43:40,12:43:40,10575,24,,,,6423.64,0
3727110,12:45:36,12:45:36,2463,25,,,,7074.94,0
3727110,12:46:30,12:46:30,4655,26,,,,7500.92,0
3727110,12:48:05,12:48:05,4656,27,,,,8105.52,0
3727110,12:48:46,12:48:46,4657,28,,,,8373.73,0
3727110,12:49:48,12:49:48,4773,29,,,,8801.29,0
3727110,12:50:12,12:50:12,120,30,,,,8958.36,0
3727110,12:51:00,12:51:00,121,31,,1,,9362.88,
403070,18:48:00,18:48:00,9945,1,,,1,0,
403070,18:50:35,18:50:35,2608,2,,,,800.54,0
403070,18:51:30,18:51:30,686,3,,,,1029.82,0
403070,18:52:13,18:52:13,2609,4,,,,1195.1,0
403070,18:53:14,18:53:14,3492,5,,,,1478.42,0
403070,18:54:09,18:54:09,3493,6,,,,1745.23,0
403070,18:54:52,18:54:52,3494,7,,,,1906.11,0
403070,18:56:00,18:56:00,3495,8,,,,2178.14,
403070,18:57:52,18:57:52,9062,9,,,,2618.43,0
403070,18:59:11,18:59:11,4494,10,,,,3004.65,0
403070,18:59:54,18:59:54,4495,11,,,,3183.02,0
403070,19:00:56,19:00:56,4496,12,,,,3466.43,0
403070,19:02:02,19:02:02,4497,13,,,,3726.78,0
403070,19:04:00,19:04:00,4498,14,,,,4332.07,
403070,19:04:19,19:04:19,4499,15,,,,4468.21,0
403070,19:04:54,19:04:54,4500,16,,,,4693.85,0
403070,19:05:14,19:05:14,4501,17,,,,4843.52,0
403070,19:05:35,19:05:35,9631,18,,,,4994.58,0
403070,19:06:25,19:06:25,4503,19,,,,5349.58,0
403070,19:06:49,19:06:49,4178,20,,,,5522.4,0
403070,19:07:25,19:07:25,4179,21,,,,5802.93,0
403070,19:07:58,19:07:58,4180,22,,,,6009.29,0
403070,19:08:30,19:08:30,4181,23,,,,6198.59,0
403070,19:09:04,19:09:04,10575,24,,,,6423.64,0
403070,19:11:09,19:11:09,2463,25,,,,7074.94,0
403070,19:12:08,19:12:08,4655,26,,,,7500.92,0
403070,19:13:50,19:13:50,4656,27,,,,8105.52,0
403070,19:14:34,19:14:34,4657,28,,,,8373.73,0
403070,19:15:42,19:15:42,4773,29,,,,8801.29,0
403070,19:16:08,19:16:08,120,30,,,,8958.36,0
403070,19:17:00,19:17:00,121,31,,1,,9362.88,
4043070,20:18:00,20:18:00,9945,1,,,1,0,
4043070,20:20:16,20:20:16,2608,2,,,,800.54,0
4043070,20:21:04,20:21:04,686,3,,,,1029.82,0
4043070,20:21:42,20:21:42,2609,4,,,,1195.1,0
4043070,20:22:35,20:22:35,3492,5,,,,1478.42,0
4043070,20:23:23,20:23:23,3493,6,,,,1745.23,0
4043070,20:24:01,20:24:01,3494,7,,,,1906.11,0
4043070,20:25:00,20:25:00,3495,8,,,,2178.14,
4043070,20:26:38,20:26:38,9062,9,,,,2618.43,0
4043070,20:27:47,20:27:47,4494,10,,,,3004.65,0
4043070,20:28:25,20:28:25,4495,11,,,,3183.02,0
4043070,20:29:19,20:29:19,4496,12,,,,3466.43,0
4043070,20:30:17,20:30:17,4497,13,,,,3726.78,0
4043070,20:32:00,20:32:00,4498,14,,,,4332.07,
4043070,20:32:17,20:32:17,4499,15,,,,4468.21,0
4043070,20:32:50,20:32:50,4500,16,,,,4693.85,0
4043070,20:33:08,20:33:08,4501,17,,,,4843.52,0
4043070,20:33:28,20:33:28,9631,18,,,,4994.58,0
4043070,20:34:13,20:34:13,4503,19,,,,5349.58,0
4043070,20:34:36,20:34:36,4178,20,,,,5522.4,0
4043070,20:35:09,20:35:09,4179,21,,,,5802.93,0
4043070,20:35:40,20:35:40,4180,22,,,,6009.29,0
4043070,20:36:09,20:36:09,4181,23,,,,6198.59,0
4043070,20:36:40,20:36:40,10575,24,,,,6423.64,0
4043070,20:38:36,20:38:36,2463,25,,,,7074.94,0
4043070,20:39:30,20:39:30,4655,26,,,,7500.92,0
4043070,20:41:05,20:41:05,4656,27,,,,8105.52,0
4043070,20:41:46,20:41:46,4657,28,,,,8373.73,0
4043070,20:42:48,20:42:48,4773,29,,,,8801.29,0
4043070,20:43:12,20:43:12,120,30,,,,8958.36,0
4043070,20:44:00,20:44:00,121,31,,1,,9362.88,
4113020,15:54:00,15:54:00,9945,1,,,1,0,
4113020,15:57:34,15:57:34,2608,2,,,,800.54,0
4113020,15:58:50,15:58:50,686,3,,,,1029.82,0
4113020,15:59:48,15:59:48,2609,4,,,,1195.1,0
4113020,16:01:12,16:01:12,3492,5,,,,1478.42,0
4113020,16:02:28,16:02:28,3493,6,,,,1745.23,0
4113020,16:03:27,16:03:27,3494,7,,,,1906.11,0
4113020,16:05:00,16:05:00,3495,8,,,,2178.14,
4113020,16:06:24,16:06:24,9062,9,,,,2618.43,0
4113020,16:07:23,16:07:23,4494,10,,,,3004.65,0
4113020,16:07:56,16:07:56,4495,11,,,,3183.02,0
4113020,16:08:42,16:08:42,4496,12,,,,3466.43,0
4113020,16:09:31,16:09:31,4497,13,,,,3726.78,0
4113020,16:11:00,16:11:00,4498,14,,,,4332.07,
4113020,16:11:19,16:11:19,4499,15,,,,4468.21,0
4113020,16:11:54,16:11:54,4500,16,,,,4693.85,0
4113020,16:12:14,16:12:14,4501,17,,,,4843.52,0
4113020,16:12:35,16:12:35,9631,18,,,,4994.58,0
4113020,16:13:25,16:13:25,4503,19,,,,5349.58,0
4113020,16:13:49,16:13:49,4178,20,,,,5522.4,0
4113020,16:14:25,16:14:25,4179,21,,,,5802.93,0
4113020,16:14:58,16:14:58,4180,22,,,,6009.29,0
4113020,16:15:30,16:15:30,4181,23,,,,6198.59,0
4113020,16:16:04,16:16:04,10575,24,,,,6423.64,0
4113020,16:18:09,16:18:09,2463,25,,,,7074.94,0
4113020,16:19:08,16:19:08,4655,26,,,,7500.92,0
4113020,16:20:50,16:20:50,4656,27,,,,8105.52,0
4113020,16:21:34,16:21:34,4657,28,,,,8373.73,0
4113020,16:22:42,16:22:42,4773,29,,,,8801.29,0
4113020,16:23:08,16:23:08,120,30,,,,8958.36,0
4113020,16:24:00,16:24:00,121,31,,1,,9362.88,
4113030,15:54:00,15:54:00,9945,1,,,1,0,
4113030,15:57:34,15:57:34,2608,2,,,,800.54,0
4113030,15:58:50,15:58:50,686,3,,,,1029.82,0
4113030,15:59:48,15:59:48,2609,4,,,,1195.1,0
4113030,16:01:12,16:01:12,3492,5,,,,1478.42,0
4113030,16:02:28,16:02:28,3493,6,,,,1745.23,0
4113030,16:03:27,16:03:27,3494,7,,,,1906.11,0
4113030,16:05:00,16:05:00,3495,8,,,,2178.14,
4113030,16:06:24,16:06:24,9062,9,,,,2618.43,0
4113030,16:07:23,16:07:23,4494,10,,,,3004.65,0
4113030,16:07:56,16:07:56,4495,11,,,,3183.02,0
4113030,16:08:42,16:08:42,4496,12,,,,3466.43,0
4113030,16:09:31,16:09:31,4497,13,,,,3726.78,0
4113030,16:11:00,16:11:00,4498,14,,,,4332.07,
4113030,16:11:19,16:11:19,4499,15,,,,4468.21,0
4113030,16:11:54,16:11:54,4500,16,,,,4693.85,0
4113030,16:12:14,16:12:14,4501,17,,,,4843.52,0
4113030,16:12:35,16:12:35,9631,18,,,,4994.58,0
4113030,16:13:25,16:13:25,4503,19,,,,5349.58,0
4113030,16:13:49,16:13:49,4178,20,,,,5522.4,0
4113030,16:14:25,16:14:25,4179,21,,,,5802.93,0
4113030,16:14:58,16:14:58,4180,22,,,,6009.29,0
4113030,16:15:30,16:15:30,4181,23,,,,6198.59,0
4113030,16:16:04,16:16:04,10575,24,,,,6423.64,0
4113030,16:18:09,16:18:09,2463,25,,,,7074.94,0
4113030,16:19:08,16:19:08,4655,26,,,,7500.92,0
4113030,16:20:50,16:20:50,4656,27,,,,8105.52,0
4113030,16:21:34,16:21:34,4657,28,,,,8373.73,0
4113030,16:22:42,16:22:42,4773,29,,,,8801.29,0
4113030,16:23:08,16:23:08,120,30,,,,8958.36,0
4113030,16:24:00,16:24:00,121,31,,1,,9362.88,
4113040,15:54:00,15:54:00,9945,1,,,1,0,
4113040,15:57:34,15:57:34,2608,2,,,,800.54,0
4113040,15:58:50,15:58:50,686,3,,,,1029.82,0
4113040,15:59:48,15:59:48,2609,4,,,,1195.1,0
4113040,16:01:12,16:01:12,3492,5,,,,1478.42,0
4113040,16:02:28,16:02:28,3493,6,,,,1745.23,0
4113040,16:03:27,16:03:27,3494,7,,,,1906.11,0
4113040,16:05:00,16:05:00,3495,8,,,,2178.14,
4113040,16:06:24,16:06:24,9062,9,,,,2618.43,0
4113040,16:07:23,16:07:23,4494,10,,,,3004.65,0
4113040,16:07:56,16:07:56,4495,11,,,,3183.02,0
4113040,16:08:42,16:08:42,4496,12,,,,3466.43,0
4113040,16:09:31,16:09:31,4497,13,,,,3726.78,0
4113040,16:11:00,16:11:00,4498,14,,,,4332.07,
4113040,16:11:19,16:11:19,4499,15,,,,4468.21,0
4113040,16:11:54,16:11:54,4500,16,,,,4693.85,0
4113040,16:12:14,16:12:14,4501,17,,,,4843.52,0
4113040,16:12:35,16:12:35,9631,18,,,,4994.58,0
4113040,16:13:25,16:13:25,4503,19,,,,5349.58,0
4113040,16:13:49,16:13:49,4178,20,,,,5522.4,0
4113040,16:14:25,16:14:25,4179,21,,,,5802.93,0
4113040,16:14:58,16:14:58,4180,22,,,,6009.29,0
4113040,16:15:30,16:15:30,4181,23,,,,6198.59,0
4113040,16:16:04,16:16:04,10575,24,,,,6423.64,0
4113040,16:18:09,16:18:09,2463,25,,,,7074.94,0
4113040,16:19:08,16:19:08,4655,26,,,,7500.92,0
4113040,16:20:50,16:20:50,4656,27,,,,8105.52,0
4113040,16:21:34,16:21:34,4657,28,,,,8373.73,0
4113040,16:22:42,16:22:42,4773,29,,,,8801.29,0
4113040,16:23:08,16:23:08,120,30,,,,8958.36,0
4113040,16:24:00,16:24:00,121,31,,1,,9362.88,
4113050,15:54:00,15:54:00,9945,1,,,1,0,
4113050,15:57:34,15:57:34,2608,2,,,,800.54,0
4113050,15:58:50,15:58:50,686,3,,,,1029.82,0
4113050,15:59:48,15:59:48,2609,4,,,,1195.1,0
4113050,16:01:12,16:01:12,3492,5,,,,1478.42,0
4113050,16:02:28,16:02:28,3493,6,,,,1745.23,0
4113050,16:03:27,16:03:27,3494,7,,,,1906.11,0
4113050,16:05:00,16:05:00,3495,8,,,,2178.14,
4113050,16:06:24,16:06:24,9062,9,,,,2618.43,0
4113050,16:07:23,16:07:23,4494,10,,,,3004.65,0
4113050,16:07:56,16:07:56,4495,11,,,,3183.02,0
4113050,16:08:42,16:08:42,4496,12,,,,3466.43,0
4113050,16:09:31,16:09:31,4497,13,,,,3726.78,0
4113050,16:11:00,16:11:00,4498,14,,,,4332.07,
4113050,16:11:19,16:11:19,4499,15,,,,4468.21,0
4113050,16:11:54,16:11:54,4500,16,,,,4693.85,0
4113050,16:12:14,16:12:14,4501,17,,,,4843.52,0
4113050,16:12:35,16:12:35,9631,18,,,,4994.58,0
4113050,16:13:25,16:13:25,4503,19,,,,5349.58,0
4113050,16:13:49,16:13:49,4178,20,,,,5522.4,0
4113050,16:14:25,16:14:25,4179,21,,,,5802.93,0
4113050,16:14:58,16:14:58,4180,22,,,,6009.29,0
4113050,16:15:30,16:15:30,4181,23,,,,6198.59,0
4113050,16:16:04,16:16:04,10575,24,,,,6423.64,0
4113050,16:18:09,16:18:09,2463,25,,,,7074.94,0
4113050,16:19:08,16:19:08,4655,26,,,,7500.92,0
4113050,16:20:50,16:20:50,4656,27,,,,8105.52,0
4113050,16:21:34,16:21:34,4657,28,,,,8373.73,0
4113050,16:22:42,16:22:42,4773,29,,,,8801.29,0
4113050,16:23:08,16:23:08,120,30,,,,8958.36,0
4113050,16:24:00,16:24:00,121,31,,1,,9362.88,
4113060,15:54:00,15:54:00,9945,1,,,1,0,
4113060,15:57:34,15:57:34,2608,2,,,,800.54,0
4113060,15:58:50,15:58:50,686,3,,,,1029.82,0
4113060,15:59:48,15:59:48,2609,4,,,,1195.1,0
4113060,16:01:12,16:01:12,3492,5,,,,1478.42,0
4113060,16:02:28,16:02:28,3493,6,,,,1745.23,0
4113060,16:03:27,16:03:27,3494,7,,,,1906.11,0
4113060,16:05:00,16:05:00,3495,8,,,,2178.14,
4113060,16:06:24,16:06:24,9062,9,,,,2618.43,0
4113060,16:07:23,16:07:23,4494,10,,,,3004.65,0
4113060,16:07:56,16:07:56,4495,11,,,,3183.02,0
4113060,16:08:42,16:08:42,4496,12,,,,3466.43,0
4113060,16:09:31,16:09:31,4497,13,,,,3726.78,0
4113060,16:11:00,16:11:00,4498,14,,,,4332.07,
4113060,16:11:19,16:11:19,4499,15,,,,4468.21,0
4113060,16:11:54,16:11:54,4500,16,,,,4693.85,0
4113060,16:12:14,16:12:14,4501,17,,,,4843.52,0
4113060,16:12:35,16:12:35,9631,18,,,,4994.58,0
4113060,16:13:25,16:13:25,4503,19,,,,5349.58,0
4113060,16:13:49,16:13:49,4178,20,,,,5522.4,0
4113060,16:14:25,16:14:25,4179,21,,,,5802.93,0
4113060,16:14:58,16:14:58,4180,22,,,,6009.29,0
4113060,16:15:30,16:15:30,4181,23,,,,6198.59,0
4113060,16:16:04,16:16:04,10575,24,,,,6423.64,0
4113060,16:18:09,16:18:09,2463,25,,,,7074.94,0
4113060,16:19:08,16:19:08,4655,26,,,,7500.92,0
4113060,16:20:50,16:20:50,4656,27,,,,8105.52,0
4113060,16:21:34,16:21:34,4657,28,,,,8373.73,0
4113060,16:22:42,16:22:42,4773,29,,,,8801.29,0
4113060,16:23:08,16:23:08,120,30,,,,8958.36,0
4113060,16:24:00,16:24:00,121,31,,1,,9362.88,
4113100,15:54:00,15:54:00,9945,1,,,1,0,
4113100,15:57:34,15:57:34,2608,2,,,,800.54,0
4113100,15:58:50,15:58:50,686,3,,,,1029.82,0
4113100,15:59:48,15:59:48,2609,4,,,,1195.1,0
4113100,16:01:12,16:01:12,3492,5,,,,1478.42,0
4113100,16:02:28,16:02:28,3493,6,,,,1745.23,0
4113100,16:03:27,16:03:27,3494,7,,,,1906.11,0
4113100,16:05:00,16:05:00,3495,8,,,,2178.14,
4113100,16:06:24,16:06:24,9062,9,,,,2618.43,0
4113100,16:07:23,16:07:23,4494,10,,,,3004.65,0
4113100,16:07:56,16:07:56,4495,11,,,,3183.02,0
4113100,16:08:42,16:08:42,4496,12,,,,3466.43,0
4113100,16:09:31,16:09:31,4497,13,,,,3726.78,0
4113100,16:11:00,16:11:00,4498,14,,,,4332.07,
4113100,16:11:19,16:11:19,4499,15,,,,4468.21,0
4113100,16:11:54,16:11:54,4500,16,,,,4693.85,0
4113100,16:12:14,16:12:14,4501,17,,,,4843.52,0
4113100,16:12:35,16:12:35,9631,18,,,,4994.58,0
4113100,16:13:25,16:13:25,4503,19,,,,5349.58,0
4113100,16:13:49,16:13:49,4178,20,,,,5522.4,0
4113100,16:14:25,16:14:25,4179,21,,,,5802.93,0
4113100,16:14:58,16:14:58,4180,22,,,,6009.29,0
4113100,16:15:30,16:15:30,4181,23,,,,6198.59,0
4113100,16:16:04,16:16:04,10575,24,,,,6423.64,0
4113100,16:18:09,16:18:09,2463,25,,,,7074.94,0
4113100,16:19:08,16:19:08,4655,26,,,,7500.92,0
4113100,16:20:50,16:20:50,4656,27,,,,8105.52,0
4113100,16:21:34,16:21:34,4657,28,,,,8373.73,0
4113100,16:22:42,16:22:42,4773,29,,,,8801.29,0
4113100,16:23:08,16:23:08,120,30,,,,8958.36,0
4113100,16:24:00,16:24:00,121,31,,1,,9362.88,
4113110,15:54:00,15:54:00,9945,1,,,1,0,
4113110,15:57:34,15:57:34,2608,2,,,,800.54,0
4113110,15:58:50,15:58:50,686,3,,,,1029.82,0
4113110,15:59:48,15:59:48,2609,4,,,,1195.1,0
4113110,16:01:12,16:01:12,3492,5,,,,1478.42,0
4113110,16:02:28,16:02:28,3493,6,,,,1745.23,0
4113110,16:03:27,16:03:27,3494,7,,,,1906.11,0
4113110,16:05:00,16:05:00,3495,8,,,,2178.14,
4113110,16:06:24,16:06:24,9062,9,,,,2618.43,0
4113110,16:07:23,16:07:23,4494,10,,,,3004.65,0
4113110,16:07:56,16:07:56,4495,11,,,,3183.02,0
4113110,16:08:42,16:08:42,4496,12,,,,3466.43,0
4113110,16:09:31,16:09:31,4497,13,,,,3726.78,0
4113110,16:11:00,16:11:00,4498,14,,,,4332.07,
4113110,16:11:19,16:11:19,4499,15,,,,4468.21,0
4113110,16:11:54,16:11:54,4500,16,,,,4693.85,0
4113110,16:12:14,16:12:14,4501,17,,,,4843.52,0
4113110,16:12:35,16:12:35,9631,18,,,,4994.58,0
4113110,16:13:25,16:13:25,4503,19,,,,5349.58,0
4113110,16:13:49,16:13:49,4178,20,,,,5522.4,0
4113110,16:14:25,16:14:25,4179,21,,,,5802.93,0
4113110,16:14:58,16:14:58,4180,22,,,,6009.29,0
4113110,16:15:30,16:15:30,4181,23,,,,6198.59,0
4113110,16:16:04,16:16:04,10575,24,,,,6423.64,0
4113110,16:18:09,16:18:09,2463,25,,,,7074.94,0
4113110,16:19:08,16:19:08,4655,26,,,,7500.92,0
4113110,16:20:50,16:20:50,4656,27,,,,8105.52,0
4113110,16:21:34,16:21:34,4657,28,,,,8373.73,0
4113110,16:22:42,16:22:42,4773,29,,,,8801.29,0
4113110,16:23:08,16:23:08,120,30,,,,8958.36,0
4113110,16:24:00,16:24:00,121,31,,1,,9362.88,
4153020,05:24:00,05:24:00,9945,1,,,1,0,
4153020,05:26:16,05:26:16,2608,2,,,,800.54,0
4153020,05:27:04,05:27:04,686,3,,,,1029.82,0
4153020,05:27:42,05:27:42,2609,4,,,,1195.1,0
4153020,05:28:35,05:28:35,3492,5,,,,1478.42,0
4153020,05:29:23,05:29:23,3493,6,,,,1745.23,0
4153020,05:30:01,05:30:01,3494,7,,,,1906.11,0
4153020,05:31:00,05:31:00,3495,8,,,,2178.14,
4153020,05:31:56,05:31:56,9062,9,,,,2618.43,0
4153020,05:32:35,05:32:35,4494,10,,,,3004.65,0
4153020,05:32:57,05:32:57,4495,11,,,,3183.02,0
4153020,05:33:28,05:33:28,4496,12,,,,3466.43,0
4153020,05:34:01,05:34:01,4497,13,,,,3726.78,0
4153020,05:35:00,05:35:00,4498,14,,,,4332.07,
4153020,05:35:16,05:35:16,4499,15,,,,4468.21,0
4153020,05:35:46,05:35:46,4500,16,,,,4693.85,0
4153020,05:36:02,05:36:02,4501,17,,,,4843.52,0
4153020,05:36:20,05:36:20,9631,18,,,,4994.58,0
4153020,05:37:02,05:37:02,4503,19,,,,5349.58,0
4153020,05:37:23,05:37:23,4178,20,,,,5522.4,0
4153020,05:37:53,05:37:53,4179,21,,,,5802.93,0
4153020,05:38:22,05:38:22,4180,22,,,,6009.29,0
4153020,05:38:48,05:38:48,4181,23,,,,6198.59,0
4153020,05:39:17,05:39:17,10575,24,,,,6423.64,0
4153020,05:41:03,05:41:03,2463,25,,,,7074.94,0
4153020,05:41:53,05:41:53,4655,26,,,,7500.92,0
4153020,05:43:19,05:43:19,4656,27,,,,8105.52,0
4153020,05:43:57,05:43:57,4657,28,,,,8373.73,0
4153020,05:44:54,05:44:54,4773,29,,,,8801.29,0
4153020,05:45:16,05:45:16,120,30,,,,8958.36,0
4153020,05:46:00,05:46:00,121,31,,1,,9362.88,
4153030,05:24:00,05:24:00,9945,1,,,1,0,
4153030,05:26:16,05:26:16,2608,2,,,,800.54,0
4153030,05:27:04,05:27:04,686,3,,,,1029.82,0
4153030,05:27:42,05:27:42,2609,4,,,,1195.1,0
4153030,05:28:35,05:28:35,3492,5,,,,1478.42,0
4153030,05:29:23,05:29:23,3493,6,,,,1745.23,0
4153030,05:30:01,05:30:01,3494,7,,,,1906.11,0
4153030,05:31:00,05:31:00,3495,8,,,,2178.14,
4153030,05:31:56,05:31:56,9062,9,,,,2618.43,0
4153030,05:32:35,05:32:35,4494,10,,,,3004.65,0
4153030,05:32:57,05:32:57,4495,11,,,,3183.02,0
4153030,05:33:28,05:33:28,4496,12,,,,3466.43,0
4153030,05:34:01,05:34:01,4497,13,,,,3726.78,0
4153030,05:35:00,05:35:00,4498,14,,,,4332.07,
4153030,05:35:16,05:35:16,4499,15,,,,4468.21,0
4153030,05:35:46,05:35:46,4500,16,,,,4693.85,0
4153030,05:36:02,05:36:02,4501,17,,,,4843.52,0
4153030,05:36:20,05:36:20,9631,18,,,,4994.58,0
4153030,05:37:02,05:37:02,4503,19,,,,5349.58,0
4153030,05:37:23,05:37:23,4178,20,,,,5522.4,0
4153030,05:37:53,05:37:53,4179,21,,,,5802.93,0
4153030,05:38:22,05:38:22,4180,22,,,,6009.29,0
4153030,05:38:48,05:38:48,4181,23,,,,6198.59,0
4153030,05:39:17,05:39:17,10575,24,,,,6423.64,0
4153030,05:41:03,05:41:03,2463,25,,,,7074.94,0
4153030,05:41:53,05:41:53,4655,26,,,,7500.92,0
4153030,05:43:19,05:43:19,4656,27,,,,8105.52,0
4153030,05:43:57,05:43:57,4657,28,,,,8373.73,0
4153030,05:44:54,05:44:54,4773,29,,,,8801.29,0
4153030,05:45:16,05:45:16,120,30,,,,8958.36,0
4153030,05:46:00,05:46:00,121,31,,1,,9362.88,
4153040,05:24:00,05:24:00,9945,1,,,1,0,
4153040,05:26:16,05:26:16,2608,2,,,,800.54,0
4153040,05:27:04,05:27:04,686,3,,,,1029.82,0
4153040,05:27:42,05:27:42,2609,4,,,,1195.1,0
4153040,05:28:35,05:28:35,3492,5,,,,1478.42,0
4153040,05:29:23,05:29:23,3493,6,,,,1745.23,0
4153040,05:30:01,05:30:01,3494,7,,,,1906.11,0
4153040,05:31:00,05:31:00,3495,8,,,,2178.14,
4153040,05:31:56,05:31:56,9062,9,,,,2618.43,0
4153040,05:32:35,05:32:35,4494,10,,,,3004.65,0
4153040,05:32:57,05:32:57,4495,11,,,,3183.02,0
4153040,05:33:28,05:33:28,4496,12,,,,3466.43,0
4153040,05:34:01,05:34:01,4497,13,,,,3726.78,0
4153040,05:35:00,05:35:00,4498,14,,,,4332.07,
4153040,05:35:16,05:35:16,4499,15,,,,4468.21,0
4153040,05:35:46,05:35:46,4500,16,,,,4693.85,0
4153040,05:36:02,05:36:02,4501,17,,,,4843.52,0
4153040,05:36:20,05:36:20,9631,18,,,,4994.58,0
4153040,05:37:02,05:37:02,4503,19,,,,5349.58,0
4153040,05:37:23,05:37:23,4178,20,,,,5522.4,0
4153040,05:37:53,05:37:53,4179,21,,,,5802.93,0
4153040,05:38:22,05:38:22,4180,22,,,,6009.29,0
4153040,05:38:48,05:38:48,4181,23,,,,6198.59,0
4153040,05:39:17,05:39:17,10575,24,,,,6423.64,0
4153040,05:41:03,05:41:03,2463,25,,,,7074.94,0
4153040,05:41:53,05:41:53,4655,26,,,,7500.92,0
4153040,05:43:19,05:43:19,4656,27,,,,8105.52,0
4153040,05:43:57,05:43:57,4657,28,,,,8373.73,0
4153040,05:44:54,05:44:54,4773,29,,,,8801.29,0
4153040,05:45:16,05:45:16,120,30,,,,8958.36,0
4153040,05:46:00,05:46:00,121,31,,1,,9362.88,
4153050,05:24:00,05:24:00,9945,1,,,1,0,
4153050,05:26:16,05:26:16,2608,2,,,,800.54,0
4153050,05:27:04,05:27:04,686,3,,,,1029.82,0
4153050,05:27:42,05:27:42,2609,4,,,,1195.1,0
4153050,05:28:35,05:28:35,3492,5,,,,1478.42,0
4153050,05:29:23,05:29:23,3493,6,,,,1745.23,0
4153050,05:30:01,05:30:01,3494,7,,,,1906.11,0
4153050,05:31:00,05:31:00,3495,8,,,,2178.14,
4153050,05:31:56,05:31:56,9062,9,,,,2618.43,0
4153050,05:32:35,05:32:35,4494,10,,,,3004.65,0
4153050,05:32:57,05:32:57,4495,11,,,,3183.02,0
4153050,05:33:28,05:33:28,4496,12,,,,3466.43,0
4153050,05:34:01,05:34:01,4497,13,,,,3726.78,0
4153050,05:35:00,05:35:00,4498,14,,,,4332.07,
4153050,05:35:16,05:35:16,4499,15,,,,4468.21,0
4153050,05:35:46,05:35:46,4500,16,,,,4693.85,0
4153050,05:36:02,05:36:02,4501,17,,,,4843.52,0
4153050,05:36:20,05:36:20,9631,18,,,,4994.58,0
4153050,05:37:02,05:37:02,4503,19,,,,5349.58,0
4153050,05:37:23,05:37:23,4178,20,,,,5522.4,0
4153050,05:37:53,05:37:53,4179,21,,,,5802.93,0
4153050,05:38:22,05:38:22,4180,22,,,,6009.29,0
4153050,05:38:48,05:38:48,4181,23,,,,6198.59,0
4153050,05:39:17,05:39:17,10575,24,,,,6423.64,0
4153050,05:41:03,05:41:03,2463,25,,,,7074.94,0
4153050,05:41:53,05:41:53,4655,26,,,,7500.92,0
4153050,05:43:19,05:43:19,4656,27,,,,8105.52,0
4153050,05:43:57,05:43:57,4657,28,,,,8373.73,0
4153050,05:44:54,05:44:54,4773,29,,,,8801.29,0
4153050,05:45:16,05:45:16,120,30,,,,8958.36,0
4153050,05:46:00,05:46:00,121,31,,1,,9362.88,
4153060,05:24:00,05:24:00,9945,1,,,1,0,
4153060,05:26:16,05:26:16,2608,2,,,,800.54,0
4153060,05:27:04,05:27:04,686,3,,,,1029.82,0
4153060,05:27:42,05:27:42,2609,4,,,,1195.1,0
4153060,05:28:35,05:28:35,3492,5,,,,1478.42,0
4153060,05:29:23,05:29:23,3493,6,,,,1745.23,0
4153060,05:30:01,05:30:01,3494,7,,,,1906.11,0
4153060,05:31:00,05:31:00,3495,8,,,,2178.14,
4153060,05:31:56,05:31:56,9062,9,,,,2618.43,0
4153060,05:32:35,05:32:35,4494,10,,,,3004.65,0
4153060,05:32:57,05:32:57,4495,11,,,,3183.02,0
4153060,05:33:28,05:33:28,4496,12,,,,3466.43,0
4153060,05:34:01,05:34:01,4497,13,,,,3726.78,0
4153060,05:35:00,05:35:00,4498,14,,,,4332.07,
4153060,05:35:16,05:35:16,4499,15,,,,4468.21,0
4153060,05:35:46,05:35:46,4500,16,,,,4693.85,0
4153060,05:36:02,05:36:02,4501,17,,,,4843.52,0
4153060,05:36:20,05:36:20,9631,18,,,,4994.58,0
4153060,05:37:02,05:37:02,4503,19,,,,5349.58,0
4153060,05:37:23,05:37:23,4178,20,,,,5522.4,0
4153060,05:37:53,05:37:53,4179,21,,,,5802.93,0
4153060,05:38:22,05:38:22,4180,22,,,,6009.29,0
4153060,05:38:48,05:38:48,4181,23,,,,6198.59,0
4153060,05:39:17,05:39:17,10575,24,,,,6423.64,0
4153060,05:41:03,05:41:03,2463,25,,,,7074.94,0
4153060,05:41:53,05:41:53,4655,26,,,,7500.92,0
4153060,05:43:19,05:43:19,4656,27,,,,8105.52,0
4153060,05:43:57,05:43:57,4657,28,,,,8373.73,0
4153060,05:44:54,05:44:54,4773,29,,,,8801.29,0
4153060,05:45:16,05:45:16,120,30,,,,8958.36,0
4153060,05:46:00,05:46:00,121,31,,1,,9362.88,
4153100,05:24:00,05:24:00,9945,1,,,1,0,
4153100,05:26:16,05:26:16,2608,2,,,,800.54,0
4153100,05:27:04,05:27:04,686,3,,,,1029.82,0
4153100,05:27:42,05:27:42,2609,4,,,,1195.1,0
4153100,05:28:35,05:28:35,3492,5,,,,1478.42,0
4153100,05:29:23,05:29:23,3493,6,,,,1745.23,0
4153100,05:30:01,05:30:01,3494,7,,,,1906.11,0
4153100,05:31:00,05:31:00,3495,8,,,,2178.14,
4153100,05:31:56,05:31:56,9062,9,,,,2618.43,0
4153100,05:32:35,05:32:35,4494,10,,,,3004.65,0
4153100,05:32:57,05:32:57,4495,11,,,,3183.02,0
4153100,05:33:28,05:33:28,4496,12,,,,3466.43,0
4153100,05:34:01,05:34:01,4497,13,,,,3726.78,0
4153100,05:35:00,05:35:00,4498,14,,,,4332.07,
4153100,05:35:16,05:35:16,4499,15,,,,4468.21,0
4153100,05:35:46,05:35:46,4500,16,,,,4693.85,0
4153100,05:36:02,05:36:02,4501,17,,,,4843.52,0
4153100,05:36:20,05:36:20,9631,18,,,,4994.58,0
4153100,05:37:02,05:37:02,4503,19,,,,5349.58,0
4153100,05:37:23,05:37:23,4178,20,,,,5522.4,0
4153100,05:37:53,05:37:53,4179,21,,,,5802.93,0
4153100,05:38:22,05:38:22,4180,22,,,,6009.29,0
4153100,05:38:48,05:38:48,4181,23,,,,6198.59,0
4153100,05:39:17,05:39:17,10575,24,,,,6423.64,0
4153100,05:41:03,05:41:03,2463,25,,,,7074.94,0
4153100,05:41:53,05:41:53,4655,26,,,,7500.92,0
4153100,05:43:19,05:43:19,4656,27,,,,8105.52,0
4153100,05:43:57,05:43:57,4657,28,,,,8373.73,0
4153100,05:44:54,05:44:54,4773,29,,,,8801.29,0
4153100,05:45:16,05:45:16,120,30,,,,8958.36,0
4153100,05:46:00,05:46:00,121,31,,1,,9362.88,
4153110,05:24:00,05:24:00,9945,1,,,1,0,
4153110,05:26:16,05:26:16,2608,2,,,,800.54,0
4153110,05:27:04,05:27:04,686,3,,,,1029.82,0
4153110,05:27:42,05:27:42,2609,4,,,,1195.1,0
4153110,05:28:35,05:28:35,3492,5,,,,1478.42,0
4153110,05:29:23,05:29:23,3493,6,,,,1745.23,0
4153110,05:30:01,05:30:01,3494,7,,,,1906.11,0
4153110,05:31:00,05:31:00,3495,8,,,,2178.14,
4153110,05:31:56,05:31:56,9062,9,,,,2618.43,0
4153110,05:32:35,05:32:35,4494,10,,,,3004.65,0
4153110,05:32:57,05:32:57,4495,11,,,,3183.02,0
4153110,05:33:28,05:33:28,4496,12,,,,3466.43,0
4153110,05:34:01,05:34:01,4497,13,,,,3726.78,0
4153110,05:35:00,05:35:00,4498,14,,,,4332.07,
4153110,05:35:16,05:35:16,4499,15,,,,4468.21,0
4153110,05:35:46,05:35:46,4500,16,,,,4693.85,0
4153110,05:36:02,05:36:02,4501,17,,,,4843.52,0
4153110,05:36:20,05:36:20,9631,18,,,,4994.58,0
4153110,05:37:02,05:37:02,4503,19,,,,5349.58,0
4153110,05:37:23,05:37:23,4178,20,,,,5522.4,0
4153110,05:37:53,05:37:53,4179,21,,,,5802.93,0
4153110,05:38:22,05:38:22,4180,22,,,,6009.29,0
4153110,05:38:48,05:38:48,4181,23,,,,6198.59,0
4153110,05:39:17,05:39:17,10575,24,,,,6423.64,0
4153110,05:41:03,05:41:03,2463,25,,,,7074.94,0
4153110,05:41:53,05:41:53,4655,26,,,,7500.92,0
4153110,05:43:19,05:43:19,4656,27,,,,8105.52,0
4153110,05:43:57,05:43:57,4657,28,,,,8373.73,0
4153110,05:44:54,05:44:54,4773,29,,,,8801.29,0
4153110,05:45:16,05:45:16,120,30,,,,8958.36,0
4153110,05:46:00,05:46:00,121,31,,1,,9362.88,
421020,21:24:00,21:24:00,9945,1,,,1,0,
421020,21:26:35,21:26:35,2608,2,,,,800.54,0
421020,21:27:30,21:27:30,686,3,,,,1029.82,0
421020,21:28:13,21:28:13,2609,4,,,,1195.1,0
421020,21:29:14,21:29:14,3492,5,,,,1478.42,0
421020,21:30:09,21:30:09,3493,6,,,,1745.23,0
421020,21:30:52,21:30:52,3494,7,,,,1906.11,0
421020,21:32:00,21:32:00,3495,8,,,,2178.14,
421020,21:33:10,21:33:10,9062,9,,,,2618.43,0
421020,21:33:59,21:33:59,4494,10,,,,3004.65,0
421020,21:34:26,21:34:26,4495,11,,,,3183.02,0
421020,21:35:05,21:35:05,4496,12,,,,3466.43,0
421020,21:35:46,21:35:46,4497,13,,,,3726.78,0
421020,21:37:00,21:37:00,4498,14,,,,4332.07,
421020,21:37:16,21:37:16,4499,15,,,,4468.21,0
421020,21:37:46,21:37:46,4500,16,,,,4693.85,0
421020,21:38:02,21:38:02,4501,17,,,,4843.52,0
421020,21:38:20,21:38:20,9631,18,,,,4994.58,0
421020,21:39:02,21:39:02,4503,19,,,,5349.58,0
421020,21:39:23,21:39:23,4178,20,,,,5522.4,0
421020,21:39:53,21:39:53,4179,21,,,,5802.93,0
421020,21:40:22,21:40:22,4180,22,,,,6009.29,0
421020,21:40:48,21:40:48,4181,23,,,,6198.59,0
421020,21:41:17,21:41:17,10575,24,,,,6423.64,0
421020,21:43:03,21:43:03,2463,25,,,,7074.94,0
421020,21:43:53,21:43:53,4655,26,,,,7500.92,0
421020,21:45:19,21:45:19,4656,27,,,,8105.52,0
421020,21:45:57,21:45:57,4657,28,,,,8373.73,0
421020,21:46:54,21:46:54,4773,29,,,,8801.29,0
421020,21:47:16,21:47:16,120,30,,,,8958.36,0
421020,21:48:00,21:48:00,121,31,,1,,9362.88,
421030,21:24:00,21:24:00,9945,1,,,1,0,
421030,21:26:35,21:26:35,2608,2,,,,800.54,0
421030,21:27:30,21:27:30,686,3,,,,1029.82,0
421030,21:28:13,21:28:13,2609,4,,,,1195.1,0
421030,21:29:14,21:29:14,3492,5,,,,1478.42,0
421030,21:30:09,21:30:09,3493,6,,,,1745.23,0
421030,21:30:52,21:30:52,3494,7,,,,1906.11,0
421030,21:32:00,21:32:00,3495,8,,,,2178.14,
421030,21:33:10,21:33:10,9062,9,,,,2618.43,0
421030,21:33:59,21:33:59,4494,10,,,,3004.65,0
421030,21:34:26,21:34:26,4495,11,,,,3183.02,0
421030,21:35:05,21:35:05,4496,12,,,,3466.43,0
421030,21:35:46,21:35:46,4497,13,,,,3726.78,0
421030,21:37:00,21:37:00,4498,14,,,,4332.07,
421030,21:37:16,21:37:16,4499,15,,,,4468.21,0
421030,21:37:46,21:37:46,4500,16,,,,4693.85,0
421030,21:38:02,21:38:02,4501,17,,,,4843.52,0
421030,21:38:20,21:38:20,9631,18,,,,4994.58,0
421030,21:39:02,21:39:02,4503,19,,,,5349.58,0
421030,21:39:23,21:39:23,4178,20,,,,5522.4,0
421030,21:39:53,21:39:53,4179,21,,,,5802.93,0
421030,21:40:22,21:40:22,4180,22,,,,6009.29,0
421030,21:40:48,21:40:48,4181,23,,,,6198.59,0
421030,21:41:17,21:41:17,10575,24,,,,6423.64,0
421030,21:43:03,21:43:03,2463,25,,,,7074.94,0
421030,21:43:53,21:43:53,4655,26,,,,7500.92,0
421030,21:45:19,21:45:19,4656,27,,,,8105.52,0
421030,21:45:57,21:45:57,4657,28,,,,8373.73,0
421030,21:46:54,21:46:54,4773,29,,,,8801.29,0
421030,21:47:16,21:47:16,120,30,,,,8958.36,0
421030,21:48:00,21:48:00,121,31,,1,,9362.88,
421040,21:24:00,21:24:00,9945,1,,,1,0,
421040,21:26:35,21:26:35,2608,2,,,,800.54,0
421040,21:27:30,21:27:30,686,3,,,,1029.82,0
421040,21:28:13,21:28:13,2609,4,,,,1195.1,0
421040,21:29:14,21:29:14,3492,5,,,,1478.42,0
421040,21:30:09,21:30:09,3493,6,,,,1745.23,0
421040,21:30:52,21:30:52,3494,7,,,,1906.11,0
421040,21:32:00,21:32:00,3495,8,,,,2178.14,
421040,21:33:10,21:33:10,9062,9,,,,2618.43,0
421040,21:33:59,21:33:59,4494,10,,,,3004.65,0
421040,21:34:26,21:34:26,4495,11,,,,3183.02,0
421040,21:35:05,21:35:05,4496,12,,,,3466.43,0
421040,21:35:46,21:35:46,4497,13,,,,3726.78,0
421040,21:37:00,21:37:00,4498,14,,,,4332.07,
421040,21:37:16,21:37:16,4499,15,,,,4468.21,0
421040,21:37:46,21:37:46,4500,16,,,,4693.85,0
421040,21:38:02,21:38:02,4501,17,,,,4843.52,0
421040,21:38:20,21:38:20,9631,18,,,,4994.58,0
421040,21:39:02,21:39:02,4503,19,,,,5349.58,0
421040,21:39:23,21:39:23,4178,20,,,,5522.4,0
421040,21:39:53,21:39:53,4179,21,,,,5802.93,0
421040,21:40:22,21:40:22,4180,22,,,,6009.29,0
421040,21:40:48,21:40:48,4181,23,,,,6198.59,0
421040,21:41:17,21:41:17,10575,24,,,,6423.64,0
421040,21:43:03,21:43:03,2463,25,,,,7074.94,0
421040,21:43:53,21:43:53,4655,26,,,,7500.92,0
421040,21:45:19,21:45:19,4656,27,,,,8105.52,0
421040,21:45:57,21:45:57,4657,28,,,,8373.73,0
421040,21:46:54,21:46:54,4773,29,,,,8801.29,0
421040,21:47:16,21:47:16,120,30,,,,8958.36,0
421040,21:48:00,21:48:00,121,31,,1,,9362.88,
421050,21:24:00,21:24:00,9945,1,,,1,0,
421050,21:26:35,21:26:35,2608,2,,,,800.54,0
421050,21:27:30,21:27:30,686,3,,,,1029.82,0
421050,21:28:13,21:28:13,2609,4,,,,1195.1,0
421050,21:29:14,21:29:14,3492,5,,,,1478.42,0
421050,21:30:09,21:30:09,3493,6,,,,1745.23,0
421050,21:30:52,21:30:52,3494,7,,,,1906.11,0
421050,21:32:00,21:32:00,3495,8,,,,2178.14,
421050,21:33:10,21:33:10,9062,9,,,,2618.43,0
421050,21:33:59,21:33:59,4494,10,,,,3004.65,0
421050,21:34:26,21:34:26,4495,11,,,,3183.02,0
421050,21:35:05,21:35:05,4496,12,,,,3466.43,0
421050,21:35:46,21:35:46,4497,13,,,,3726.78,0
421050,21:37:00,21:37:00,4498,14,,,,4332.07,
421050,21:37:16,21:37:16,4499,15,,,,4468.21,0
421050,21:37:46,21:37:46,4500,16,,,,4693.85,0
421050,21:38:02,21:38:02,4501,17,,,,4843.52,0
421050,21:38:20,21:38:20,9631,18,,,,4994.58,0
421050,21:39:02,21:39:02,4503,19,,,,5349.58,0
421050,21:39:23,21:39:23,4178,20,,,,5522.4,0
421050,21:39:53,21:39:53,4179,21,,,,5802.93,0
421050,21:40:22,21:40:22,4180,22,,,,6009.29,0
421050,21:40:48,21:40:48,4181,23,,,,6198.59,0
421050,21:41:17,21:41:17,10575,24,,,,6423.64,0
421050,21:43:03,21:43:03,2463,25,,,,7074.94,0
421050,21:43:53,21:43:53,4655,26,,,,7500.92,0
421050,21:45:19,21:45:19,4656,27,,,,8105.52,0
421050,21:45:57,21:45:57,4657,28,,,,8373.73,0
421050,21:46:54,21:46:54,4773,29,,,,8801.29,0
421050,21:47:16,21:47:16,120,30,,,,8958.36,0
421050,21:48:00,21:48:00,121,31,,1,,9362.88,
421060,21:24:00,21:24:00,9945,1,,,1,0,
421060,21:26:35,21:26:35,2608,2,,,,800.54,0
421060,21:27:30,21:27:30,686,3,,,,1029.82,0
421060,21:28:13,21:28:13,2609,4,,,,1195.1,0
421060,21:29:14,21:29:14,3492,5,,,,1478.42,0
421060,21:30:09,21:30:09,3493,6,,,,1745.23,0
421060,21:30:52,21:30:52,3494,7,,,,1906.11,0
421060,21:32:00,21:32:00,3495,8,,,,2178.14,
421060,21:33:10,21:33:10,9062,9,,,,2618.43,0
421060,21:33:59,21:33:59,4494,10,,,,3004.65,0
421060,21:34:26,21:34:26,4495,11,,,,3183.02,0
421060,21:35:05,21:35:05,4496,12,,,,3466.43,0
421060,21:35:46,21:35:46,4497,13,,,,3726.78,0
421060,21:37:00,21:37:00,4498,14,,,,4332.07,
421060,21:37:16,21:37:16,4499,15,,,,4468.21,0
421060,21:37:46,21:37:46,4500,16,,,,4693.85,0
421060,21:38:02,21:38:02,4501,17,,,,4843.52,0
421060,21:38:20,21:38:20,9631,18,,,,4994.58,0
421060,21:39:02,21:39:02,4503,19,,,,5349.58,0
421060,21:39:23,21:39:23,4178,20,,,,5522.4,0
421060,21:39:53,21:39:53,4179,21,,,,5802.93,0
421060,21:40:22,21:40:22,4180,22,,,,6009.29,0
421060,21:40:48,21:40:48,4181,23,,,,6198.59,0
421060,21:41:17,21:41:17,10575,24,,,,6423.64,0
421060,21:43:03,21:43:03,2463,25,,,,7074.94,0
421060,21:43:53,21:43:53,4655,26,,,,7500.92,0
421060,21:45:19,21:45:19,4656,27,,,,8105.52,0
421060,21:45:57,21:45:57,4657,28,,,,8373.73,0
421060,21:46:54,21:46:54,4773,29,,,,8801.29,0
421060,21:47:16,21:47:16,120,30,,,,8958.36,0
421060,21:48:00,21:48:00,121,31,,1,,9362.88,
421100,21:24:00,21:24:00,9945,1,,,1,0,
421100,21:26:35,21:26:35,2608,2,,,,800.54,0
421100,21:27:30,21:27:30,686,3,,,,1029.82,0
421100,21:28:13,21:28:13,2609,4,,,,1195.1,0
421100,21:29:14,21:29:14,3492,5,,,,1478.42,0
421100,21:30:09,21:30:09,3493,6,,,,1745.23,0
421100,21:30:52,21:30:52,3494,7,,,,1906.11,0
421100,21:32:00,21:32:00,3495,8,,,,2178.14,
421100,21:33:10,21:33:10,9062,9,,,,2618.43,0
421100,21:33:59,21:33:59,4494,10,,,,3004.65,0
421100,21:34:26,21:34:26,4495,11,,,,3183.02,0
421100,21:35:05,21:35:05,4496,12,,,,3466.43,0
421100,21:35:46,21:35:46,4497,13,,,,3726.78,0
421100,21:37:00,21:37:00,4498,14,,,,4332.07,
421100,21:37:16,21:37:16,4499,15,,,,4468.21,0
421100,21:37:46,21:37:46,4500,16,,,,4693.85,0
421100,21:38:02,21:38:02,4501,17,,,,4843.52,0
421100,21:38:20,21:38:20,9631,18,,,,4994.58,0
421100,21:39:02,21:39:02,4503,19,,,,5349.58,0
421100,21:39:23,21:39:23,4178,20,,,,5522.4,0
421100,21:39:53,21:39:53,4179,21,,,,5802.93,0
421100,21:40:22,21:40:22,4180,22,,,,6009.29,0
421100,21:40:48,21:40:48,4181,23,,,,6198.59,0
421100,21:41:17,21:41:17,10575,24,,,,6423.64,0
421100,21:43:03,21:43:03,2463,25,,,,7074.94,0
421100,21:43:53,21:43:53,4655,26,,,,7500.92,0
421100,21:45:19,21:45:19,4656,27,,,,8105.52,0
421100,21:45:57,21:45:57,4657,28,,,,8373.73,0
421100,21:46:54,21:46:54,4773,29,,,,8801.29,0
421100,21:47:16,21:47:16,120,30,,,,8958.36,0
421100,21:48:00,21:48:00,121,31,,1,,9362.88,
421110,21:24:00,21:24:00,9945,1,,,1,0,
421110,21:26:35,21:26:35,2608,2,,,,800.54,0
421110,21:27:30,21:27:30,686,3,,,,1029.82,0
421110,21:28:13,21:28:13,2609,4,,,,1195.1,0
421110,21:29:14,21:29:14,3492,5,,,,1478.42,0
421110,21:30:09,21:30:09,3493,6,,,,1745.23,0
421110,21:30:52,21:30:52,3494,7,,,,1906.11,0
421110,21:32:00,21:32:00,3495,8,,,,2178.14,
421110,21:33:10,21:33:10,9062,9,,,,2618.43,0
421110,21:33:59,21:33:59,4494,10,,,,3004.65,0
421110,21:34:26,21:34:26,4495,11,,,,3183.02,0
421110,21:35:05,21:35:05,4496,12,,,,3466.43,0
421110,21:35:46,21:35:46,4497,13,,,,3726.78,0
421110,21:37:00,21:37:00,4498,14,,,,4332.07,
421110,21:37:16,21:37:16,4499,15,,,,4468.21,0
421110,21:37:46,21:37:46,4500,16,,,,4693.85,0
421110,21:38:02,21:38:02,4501,17,,,,4843.52,0
421110,21:38:20,21:38:20,9631,18,,,,4994.58,0
421110,21:39:02,21:39:02,4503,19,,,,5349.58,0
421110,21:39:23,21:39:23,4178,20,,,,5522.4,0
421110,21:39:53,21:39:53,4179,21,,,,5802.93,0
421110,21:40:22,21:40:22,4180,22,,,,6009.29,0
421110,21:40:48,21:40:48,4181,23,,,,6198.59,0
421110,21:41:17,21:41:17,10575,24,,,,6423.64,0
421110,21:43:03,21:43:03,2463,25,,,,7074.94,0
421110,21:43:53,21:43:53,4655,26,,,,7500.92,0
421110,21:45:19,21:45:19,4656,27,,,,8105.52,0
421110,21:45:57,21:45:57,4657,28,,,,8373.73,0
421110,21:46:54,21:46:54,4773,29,,,,8801.29,0
421110,21:47:16,21:47:16,120,30,,,,8958.36,0
421110,21:48:00,21:48:00,121,31,,1,,9362.88,
4475070,13:48:00,13:48:00,9945,1,,,1,0,
4475070,13:50:35,13:50:35,2608,2,,,,800.54,0
4475070,13:51:30,13:51:30,686,3,,,,1029.82,0
4475070,13:52:13,13:52:13,2609,4,,,,1195.1,0
4475070,13:53:14,13:53:14,3492,5,,,,1478.42,0
4475070,13:54:09,13:54:09,3493,6,,,,1745.23,0
4475070,13:54:52,13:54:52,3494,7,,,,1906.11,0
4475070,13:56:00,13:56:00,3495,8,,,,2178.14,
4475070,13:57:52,13:57:52,9062,9,,,,2618.43,0
4475070,13:59:11,13:59:11,4494,10,,,,3004.65,0
4475070,13:59:54,13:59:54,4495,11,,,,3183.02,0
4475070,14:00:56,14:00:56,4496,12,,,,3466.43,0
4475070,14:02:02,14:02:02,4497,13,,,,3726.78,0
4475070,14:04:00,14:04:00,4498,14,,,,4332.07,
4475070,14:04:19,14:04:19,4499,15,,,,4468.21,0
4475070,14:04:54,14:04:54,4500,16,,,,4693.85,0
4475070,14:05:14,14:05:14,4501,17,,,,4843.52,0
4475070,14:05:35,14:05:35,9631,18,,,,4994.58,0
4475070,14:06:25,14:06:25,4503,19,,,,5349.58,0
4475070,14:06:49,14:06:49,4178,20,,,,5522.4,0
4475070,14:07:25,14:07:25,4179,21,,,,5802.93,0
4475070,14:07:58,14:07:58,4180,22,,,,6009.29,0
4475070,14:08:30,14:08:30,4181,23,,,,6198.59,0
4475070,14:09:04,14:09:04,10575,24,,,,6423.64,0
4475070,14:11:09,14:11:09,2463,25,,,,7074.94,0
4475070,14:12:08,14:12:08,4655,26,,,,7500.92,0
4475070,14:13:50,14:13:50,4656,27,,,,8105.52,0
4475070,14:14:34,14:14:34,4657,28,,,,8373.73,0
4475070,14:15:42,14:15:42,4773,29,,,,8801.29,0
4475070,14:16:08,14:16:08,120,30,,,,8958.36,0
4475070,14:17:00,14:17:00,121,31,,1,,9362.88,
4602070,09:48:00,09:48:00,9945,1,,,1,0,
4602070,09:50:35,09:50:35,2608,2,,,,800.54,0
4602070,09:51:30,09:51:30,686,3,,,,1029.82,0
4602070,09:52:13,09:52:13,2609,4,,,,1195.1,0
4602070,09:53:14,09:53:14,3492,5,,,,1478.42,0
4602070,09:54:09,09:54:09,3493,6,,,,1745.23,0
4602070,09:54:52,09:54:52,3494,7,,,,1906.11,0
4602070,09:56:00,09:56:00,3495,8,,,,2178.14,
4602070,09:57:52,09:57:52,9062,9,,,,2618.43,0
4602070,09:59:11,09:59:11,4494,10,,,,3004.65,0
4602070,09:59:54,09:59:54,4495,11,,,,3183.02,0
4602070,10:00:56,10:00:56,4496,12,,,,3466.43,0
4602070,10:02:02,10:02:02,4497,13,,,,3726.78,0
4602070,10:04:00,10:04:00,4498,14,,,,4332.07,
4602070,10:04:19,10:04:19,4499,15,,,,4468.21,0
4602070,10:04:54,10:04:54,4500,16,,,,4693.85,0
4602070,10:05:14,10:05:14,4501,17,,,,4843.52,0
4602070,10:05:35,10:05:35,9631,18,,,,4994.58,0
4602070,10:06:25,10:06:25,4503,19,,,,5349.58,0
4602070,10:06:49,10:06:49,4178,20,,,,5522.4,0
4602070,10:07:25,10:07:25,4179,21,,,,5802.93,0
4602070,10:07:58,10:07:58,4180,22,,,,6009.29,0
4602070,10:08:30,10:08:30,4181,23,,,,6198.59,0
4602070,10:09:04,10:09:04,10575,24,,,,6423.64,0
4602070,10:11:09,10:11:09,2463,25,,,,7074.94,0
4602070,10:12:08,10:12:08,4655,26,,,,7500.92,0
4602070,10:13:50,10:13:50,4656,27,,,,8105.52,0
4602070,10:14:34,10:14:34,4657,28,,,,8373.73,0
4602070,10:15:42,10:15:42,4773,29,,,,8801.29,0
4602070,10:16:08,10:16:08,120,30,,,,8958.36,0
4602070,10:17:00,10:17:00,121,31,,1,,9362.88,
4641020,15:24:00,15:24:00,9945,1,,,1,0,
4641020,15:27:34,15:27:34,2608,2,,,,800.54,0
4641020,15:28:50,15:28:50,686,3,,,,1029.82,0
4641020,15:29:48,15:29:48,2609,4,,,,1195.1,0
4641020,15:31:12,15:31:12,3492,5,,,,1478.42,0
4641020,15:32:28,15:32:28,3493,6,,,,1745.23,0
4641020,15:33:27,15:33:27,3494,7,,,,1906.11,0
4641020,15:35:00,15:35:00,3495,8,,,,2178.14,
4641020,15:36:24,15:36:24,9062,9,,,,2618.43,0
4641020,15:37:23,15:37:23,4494,10,,,,3004.65,0
4641020,15:37:56,15:37:56,4495,11,,,,3183.02,0
4641020,15:38:42,15:38:42,4496,12,,,,3466.43,0
4641020,15:39:31,15:39:31,4497,13,,,,3726.78,0
4641020,15:41:00,15:41:00,4498,14,,,,4332.07,
4641020,15:41:19,15:41:19,4499,15,,,,4468.21,0
4641020,15:41:54,15:41:54,4500,16,,,,4693.85,0
4641020,15:42:14,15:42:14,4501,17,,,,4843.52,0
4641020,15:42:35,15:42:35,9631,18,,,,4994.58,0
4641020,15:43:25,15:43:25,4503,19,,,,5349.58,0
4641020,15:43:49,15:43:49,4178,20,,,,5522.4,0
4641020,15:44:25,15:44:25,4179,21,,,,5802.93,0
4641020,15:44:58,15:44:58,4180,22,,,,6009.29,0
4641020,15:45:30,15:45:30,4181,23,,,,6198.59,0
4641020,15:46:04,15:46:04,10575,24,,,,6423.64,0
4641020,15:48:09,15:48:09,2463,25,,,,7074.94,0
4641020,15:49:08,15:49:08,4655,26,,,,7500.92,0
4641020,15:50:50,15:50:50,4656,27,,,,8105.52,0
4641020,15:51:34,15:51:34,4657,28,,,,8373.73,0
4641020,15:52:42,15:52:42,4773,29,,,,8801.29,0
4641020,15:53:08,15:53:08,120,30,,,,8958.36,0
4641020,15:54:00,15:54:00,121,31,,1,,9362.88,
4641030,15:24:00,15:24:00,9945,1,,,1,0,
4641030,15:27:34,15:27:34,2608,2,,,,800.54,0
4641030,15:28:50,15:28:50,686,3,,,,1029.82,0
4641030,15:29:48,15:29:48,2609,4,,,,1195.1,0
4641030,15:31:12,15:31:12,3492,5,,,,1478.42,0
4641030,15:32:28,15:32:28,3493,6,,,,1745.23,0
4641030,15:33:27,15:33:27,3494,7,,,,1906.11,0
4641030,15:35:00,15:35:00,3495,8,,,,2178.14,
4641030,15:36:24,15:36:24,9062,9,,,,2618.43,0
4641030,15:37:23,15:37:23,4494,10,,,,3004.65,0
4641030,15:37:56,15:37:56,4495,11,,,,3183.02,0
4641030,15:38:42,15:38:42,4496,12,,,,3466.43,0
4641030,15:39:31,15:39:31,4497,13,,,,3726.78,0
4641030,15:41:00,15:41:00,4498,14,,,,4332.07,
4641030,15:41:19,15:41:19,4499,15,,,,4468.21,0
4641030,15:41:54,15:41:54,4500,16,,,,4693.85,0
4641030,15:42:14,15:42:14,4501,17,,,,4843.52,0
4641030,15:42:35,15:42:35,9631,18,,,,4994.58,0
4641030,15:43:25,15:43:25,4503,19,,,,5349.58,0
4641030,15:43:49,15:43:49,4178,20,,,,5522.4,0
4641030,15:44:25,15:44:25,4179,21,,,,5802.93,0
4641030,15:44:58,15:44:58,4180,22,,,,6009.29,0
4641030,15:45:30,15:45:30,4181,23,,,,6198.59,0
4641030,15:46:04,15:46:04,10575,24,,,,6423.64,0
4641030,15:48:09,15:48:09,2463,25,,,,7074.94,0
4641030,15:49:08,15:49:08,4655,26,,,,7500.92,0
4641030,15:50:50,15:50:50,4656,27,,,,8105.52,0
4641030,15:51:34,15:51:34,4657,28,,,,8373.73,0
4641030,15:52:42,15:52:42,4773,29,,,,8801.29,0
4641030,15:53:08,15:53:08,120,30,,,,8958.36,0
4641030,15:54:00,15:54:00,121,31,,1,,9362.88,
4641040,15:24:00,15:24:00,9945,1,,,1,0,
4641040,15:27:34,15:27:34,2608,2,,,,800.54,0
4641040,15:28:50,15:28:50,686,3,,,,1029.82,0
4641040,15:29:48,15:29:48,2609,4,,,,1195.1,0
4641040,15:31:12,15:31:12,3492,5,,,,1478.42,0
4641040,15:32:28,15:32:28,3493,6,,,,1745.23,0
4641040,15:33:27,15:33:27,3494,7,,,,1906.11,0
4641040,15:35:00,15:35:00,3495,8,,,,2178.14,
4641040,15:36:24,15:36:24,9062,9,,,,2618.43,0
4641040,15:37:23,15:37:23,4494,10,,,,3004.65,0
4641040,15:37:56,15:37:56,4495,11,,,,3183.02,0
4641040,15:38:42,15:38:42,4496,12,,,,3466.43,0
4641040,15:39:31,15:39:31,4497,13,,,,3726.78,0
4641040,15:41:00,15:41:00,4498,14,,,,4332.07,
4641040,15:41:19,15:41:19,4499,15,,,,4468.21,0
4641040,15:41:54,15:41:54,4500,16,,,,4693.85,0
4641040,15:42:14,15:42:14,4501,17,,,,4843.52,0
4641040,15:42:35,15:42:35,9631,18,,,,4994.58,0
4641040,15:43:25,15:43:25,4503,19,,,,5349.58,0
4641040,15:43:49,15:43:49,4178,20,,,,5522.4,0
4641040,15:44:25,15:44:25,4179,21,,,,5802.93,0
4641040,15:44:58,15:44:58,4180,22,,,,6009.29,0
4641040,15:45:30,15:45:30,4181,23,,,,6198.59,0
4641040,15:46:04,15:46:04,10575,24,,,,6423.64,0
4641040,15:48:09,15:48:09,2463,25,,,,7074.94,0
4641040,15:49:08,15:49:08,4655,26,,,,7500.92,0
4641040,15:50:50,15:50:50,4656,27,,,,8105.52,0
4641040,15:51:34,15:51:34,4657,28,,,,8373.73,0
4641040,15:52:42,15:52:42,4773,29,,,,8801.29,0
4641040,15:53:08,15:53:08,120,30,,,,8958.36,0
4641040,15:54:00,15:54:00,121,31,,1,,9362.88,
4641050,15:24:00,15:24:00,9945,1,,,1,0,
4641050,15:27:34,15:27:34,2608,2,,,,800.54,0
4641050,15:28:50,15:28:50,686,3,,,,1029.82,0
4641050,15:29:48,15:29:48,2609,4,,,,1195.1,0
4641050,15:31:12,15:31:12,3492,5,,,,1478.42,0
4641050,15:32:28,15:32:28,3493,6,,,,1745.23,0
4641050,15:33:27,15:33:27,3494,7,,,,1906.11,0
4641050,15:35:00,15:35:00,3495,8,,,,2178.14,
4641050,15:36:24,15:36:24,9062,9,,,,2618.43,0
4641050,15:37:23,15:37:23,4494,10,,,,3004.65,0
4641050,15:37:56,15:37:56,4495,11,,,,3183.02,0
4641050,15:38:42,15:38:42,4496,12,,,,3466.43,0
4641050,15:39:31,15:39:31,4497,13,,,,3726.78,0
4641050,15:41:00,15:41:00,4498,14,,,,4332.07,
4641050,15:41:19,15:41:19,4499,15,,,,4468.21,0
4641050,15:41:54,15:41:54,4500,16,,,,4693.85,0
4641050,15:42:14,15:42:14,4501,17,,,,4843.52,0
4641050,15:42:35,15:42:35,9631,18,,,,4994.58,0
4641050,15:43:25,15:43:25,4503,19,,,,5349.58,0
4641050,15:43:49,15:43:49,4178,20,,,,5522.4,0
4641050,15:44:25,15:44:25,4179,21,,,,5802.93,0
4641050,15:44:58,15:44:58,4180,22,,,,6009.29,0
4641050,15:45:30,15:45:30,4181,23,,,,6198.59,0
4641050,15:46:04,15:46:04,10575,24,,,,6423.64,0
4641050,15:48:09,15:48:09,2463,25,,,,7074.94,0
4641050,15:49:08,15:49:08,4655,26,,,,7500.92,0
4641050,15:50:50,15:50:50,4656,27,,,,8105.52,0
4641050,15:51:34,15:51:34,4657,28,,,,8373.73,0
4641050,15:52:42,15:52:42,4773,29,,,,8801.29,0
4641050,15:53:08,15:53:08,120,30,,,,8958.36,0
4641050,15:54:00,15:54:00,121,31,,1,,9362.88,
4641060,15:24:00,15:24:00,9945,1,,,1,0,
4641060,15:27:34,15:27:34,2608,2,,,,800.54,0
4641060,15:28:50,15:28:50,686,3,,,,1029.82,0
4641060,15:29:48,15:29:48,2609,4,,,,1195.1,0
4641060,15:31:12,15:31:12,3492,5,,,,1478.42,0
4641060,15:32:28,15:32:28,3493,6,,,,1745.23,0
4641060,15:33:27,15:33:27,3494,7,,,,1906.11,0
4641060,15:35:00,15:35:00,3495,8,,,,2178.14,
4641060,15:36:24,15:36:24,9062,9,,,,2618.43,0
4641060,15:37:23,15:37:23,4494,10,,,,3004.65,0
4641060,15:37:56,15:37:56,4495,11,,,,3183.02,0
4641060,15:38:42,15:38:42,4496,12,,,,3466.43,0
4641060,15:39:31,15:39:31,4497,13,,,,3726.78,0
4641060,15:41:00,15:41:00,4498,14,,,,4332.07,
4641060,15:41:19,15:41:19,4499,15,,,,4468.21,0
4641060,15:41:54,15:41:54,4500,16,,,,4693.85,0
4641060,15:42:14,15:42:14,4501,17,,,,4843.52,0
4641060,15:42:35,15:42:35,9631,18,,,,4994.58,0
4641060,15:43:25,15:43:25,4503,19,,,,5349.58,0
4641060,15:43:49,15:43:49,4178,20,,,,5522.4,0
4641060,15:44:25,15:44:25,4179,21,,,,5802.93,0
4641060,15:44:58,15:44:58,4180,22,,,,6009.29,0
4641060,15:45:30,15:45:30,4181,23,,,,6198.59,0
4641060,15:46:04,15:46:04,10575,24,,,,6423.64,0
4641060,15:48:09,15:48:09,2463,25,,,,7074.94,0
4641060,15:49:08,15:49:08,4655,26,,,,7500.92,0
4641060,15:50:50,15:50:50,4656,27,,,,8105.52,0
4641060,15:51:34,15:51:34,4657,28,,,,8373.73,0
4641060,15:52:42,15:52:42,4773,29,,,,8801.29,0
4641060,15:53:08,15:53:08,120,30,,,,8958.36,0
4641060,15:54:00,15:54:00,121,31,,1,,9362.88,
4641100,15:24:00,15:24:00,9945,1,,,1,0,
4641100,15:27:34,15:27:34,2608,2,,,,800.54,0
4641100,15:28:50,15:28:50,686,3,,,,1029.82,0
4641100,15:29:48,15:29:48,2609,4,,,,1195.1,0
4641100,15:31:12,15:31:12,3492,5,,,,1478.42,0
4641100,15:32:28,15:32:28,3493,6,,,,1745.23,0
4641100,15:33:27,15:33:27,3494,7,,,,1906.11,0
4641100,15:35:00,15:35:00,3495,8,,,,2178.14,
4641100,15:36:24,15:36:24,9062,9,,,,2618.43,0
4641100,15:37:23,15:37:23,4494,10,,,,3004.65,0
4641100,15:37:56,15:37:56,4495,11,,,,3183.02,0
4641100,15:38:42,15:38:42,4496,12,,,,3466.43,0
4641100,15:39:31,15:39:31,4497,13,,,,3726.78,0
4641100,15:41:00,15:41:00,4498,14,,,,4332.07,
4641100,15:41:19,15:41:19,4499,15,,,,4468.21,0
4641100,15:41:54,15:41:54,4500,16,,,,4693.85,0
4641100,15:42:14,15:42:14,4501,17,,,,4843.52,0
4641100,15:42:35,15:42:35,9631,18,,,,4994.58,0
4641100,15:43:25,15:43:25,4503,19,,,,5349.58,0
4641100,15:43:49,15:43:49,4178,20,,,,5522.4,0
4641100,15:44:25,15:44:25,4179,21,,,,5802.93,0
4641100,15:44:58,15:44:58,4180,22,,,,6009.29,0
4641100,15:45:30,15:45:30,4181,23,,,,6198.59,0
4641100,15:46:04,15:46:04,10575,24,,,,6423.64,0
4641100,15:48:09,15:48:09,2463,25,,,,7074.94,0
4641100,15:49:08,15:49:08,4655,26,,,,7500.92,0
4641100,15:50:50,15:50:50,4656,27,,,,8105.52,0
4641100,15:51:34,15:51:34,4657,28,,,,8373.73,0
4641100,15:52:42,15:52:42,4773,29,,,,8801.29,0
4641100,15:53:08,15:53:08,120,30,,,,8958.36,0
4641100,15:54:00,15:54:00,121,31,,1,,9362.88,
4641110,15:24:00,15:24:00,9945,1,,,1,0,
4641110,15:27:34,15:27:34,2608,2,,,,800.54,0
4641110,15:28:50,15:28:50,686,3,,,,1029.82,0
4641110,15:29:48,15:29:48,2609,4,,,,1195.1,0
4641110,15:31:12,15:31:12,3492,5,,,,1478.42,0
4641110,15:32:28,15:32:28,3493,6,,,,1745.23,0
4641110,15:33:27,15:33:27,3494,7,,,,1906.11,0
4641110,15:35:00,15:35:00,3495,8,,,,2178.14,
4641110,15:36:24,15:36:24,9062,9,,,,2618.43,0
4641110,15:37:23,15:37:23,4494,10,,,,3004.65,0
4641110,15:37:56,15:37:56,4495,11,,,,3183.02,0
4641110,15:38:42,15:38:42,4496,12,,,,3466.43,0
4641110,15:39:31,15:39:31,4497,13,,,,3726.78,0
4641110,15:41:00,15:41:00,4498,14,,,,4332.07,
4641110,15:41:19,15:41:19,4499,15,,,,4468.21,0
4641110,15:41:54,15:41:54,4500,16,,,,4693.85,0
4641110,15:42:14,15:42:14,4501,17,,,,4843.52,0
4641110,15:42:35,15:42:35,9631,18,,,,4994.58,0
4641110,15:43:25,15:43:25,4503,19,,,,5349.58,0
4641110,15:43:49,15:43:49,4178,20,,,,5522.4,0
4641110,15:44:25,15:44:25,4179,21,,,,5802.93,0
4641110,15:44:58,15:44:58,4180,22,,,,6009.29,0
4641110,15:45:30,15:45:30,4181,23,,,,6198.59,0
4641110,15:46:04,15:46:04,10575,24,,,,6423.64,0
4641110,15:48:09,15:48:09,2463,25,,,,7074.94,0
4641110,15:49:08,15:49:08,4655,26,,,,7500.92,0
4641110,15:50:50,15:50:50,4656,27,,,,8105.52,0
4641110,15:51:34,15:51:34,4657,28,,,,8373.73,0
4641110,15:52:42,15:52:42,4773,29,,,,8801.29,0
4641110,15:53:08,15:53:08,120,30,,,,8958.36,0
4641110,15:54:00,15:54:00,121,31,,1,,9362.88,
4722020,14:54:00,14:54:00,9945,1,,,1,0,
4722020,14:57:34,14:57:34,2608,2,,,,800.54,0
4722020,14:58:50,14:58:50,686,3,,,,1029.82,0
4722020,14:59:48,14:59:48,2609,4,,,,1195.1,0
4722020,15:01:12,15:01:12,3492,5,,,,1478.42,0
4722020,15:02:28,15:02:28,3493,6,,,,1745.23,0
4722020,15:03:27,15:03:27,3494,7,,,,1906.11,0
4722020,15:05:00,15:05:00,3495,8,,,,2178.14,
4722020,15:06:24,15:06:24,9062,9,,,,2618.43,0
4722020,15:07:23,15:07:23,4494,10,,,,3004.65,0
4722020,15:07:56,15:07:56,4495,11,,,,3183.02,0
4722020,15:08:42,15:08:42,4496,12,,,,3466.43,0
4722020,15:09:31,15:09:31,4497,13,,,,3726.78,0
4722020,15:11:00,15:11:00,4498,14,,,,4332.07,
4722020,15:11:19,15:11:19,4499,15,,,,4468.21,0
4722020,15:11:54,15:11:54,4500,16,,,,4693.85,0
4722020,15:12:14,15:12:14,4501,17,,,,4843.52,0
4722020,15:12:35,15:12:35,9631,18,,,,4994.58,0
4722020,15:13:25,15:13:25,4503,19,,,,5349.58,0
4722020,15:13:49,15:13:49,4178,20,,,,5522.4,0
4722020,15:14:25,15:14:25,4179,21,,,,5802.93,0
4722020,15:14:58,15:14:58,4180,22,,,,6009.29,0
4722020,15:15:30,15:15:30,4181,23,,,,6198.59,0
4722020,15:16:04,15:16:04,10575,24,,,,6423.64,0
4722020,15:18:09,15:18:09,2463,25,,,,7074.94,0
4722020,15:19:08,15:19:08,4655,26,,,,7500.92,0
4722020,15:20:50,15:20:50,4656,27,,,,8105.52,0
4722020,15:21:34,15:21:34,4657,28,,,,8373.73,0
4722020,15:22:42,15:22:42,4773,29,,,,8801.29,0
4722020,15:23:08,15:23:08,120,30,,,,8958.36,0
4722020,15:24:00,15:24:00,121,31,,1,,9362.88,
4722030,14:54:00,14:54:00,9945,1,,,1,0,
4722030,14:57:34,14:57:34,2608,2,,,,800.54,0
4722030,14:58:50,14:58:50,686,3,,,,1029.82,0
4722030,14:59:48,14:59:48,2609,4,,,,1195.1,0
4722030,15:01:12,15:01:12,3492,5,,,,1478.42,0
4722030,15:02:28,15:02:28,3493,6,,,,1745.23,0
4722030,15:03:27,15:03:27,3494,7,,,,1906.11,0
4722030,15:05:00,15:05:00,3495,8,,,,2178.14,
4722030,15:06:24,15:06:24,9062,9,,,,2618.43,0
4722030,15:07:23,15:07:23,4494,10,,,,3004.65,0
4722030,15:07:56,15:07:56,4495,11,,,,3183.02,0
4722030,15:08:42,15:08:42,4496,12,,,,3466.43,0
4722030,15:09:31,15:09:31,4497,13,,,,3726.78,0
4722030,15:11:00,15:11:00,4498,14,,,,4332.07,
4722030,15:11:19,15:11:19,4499,15,,,,4468.21,0
4722030,15:11:54,15:11:54,4500,16,,,,4693.85,0
4722030,15:12:14,15:12:14,4501,17,,,,4843.52,0
4722030,15:12:35,15:12:35,9631,18,,,,4994.58,0
4722030,15:13:25,15:13:25,4503,19,,,,5349.58,0
4722030,15:13:49,15:13:49,4178,20,,,,5522.4,0
4722030,15:14:25,15:14:25,4179,21,,,,5802.93,0
4722030,15:14:58,15:14:58,4180,22,,,,6009.29,0
4722030,15:15:30,15:15:30,4181,23,,,,6198.59,0
4722030,15:16:04,15:16:04,10575,24,,,,6423.64,0
4722030,15:18:09,15:18:09,2463,25,,,,7074.94,0
4722030,15:19:08,15:19:08,4655,26,,,,7500.92,0
4722030,15:20:50,15:20:50,4656,27,,,,8105.52,0
4722030,15:21:34,15:21:34,4657,28,,,,8373.73,0
4722030,15:22:42,15:22:42,4773,29,,,,8801.29,0
4722030,15:23:08,15:23:08,120,30,,,,8958.36,0
4722030,15:24:00,15:24:00,121,31,,1,,9362.88,
4722040,14:54:00,14:54:00,9945,1,,,1,0,
4722040,14:57:34,14:57:34,2608,2,,,,800.54,0
4722040,14:58:50,14:58:50,686,3,,,,1029.82,0
4722040,14:59:48,14:59:48,2609,4,,,,1195.1,0
4722040,15:01:12,15:01:12,3492,5,,,,1478.42,0
4722040,15:02:28,15:02:28,3493,6,,,,1745.23,0
4722040,15:03:27,15:03:27,3494,7,,,,1906.11,0
4722040,15:05:00,15:05:00,3495,8,,,,2178.14,
4722040,15:06:24,15:06:24,9062,9,,,,2618.43,0
4722040,15:07:23,15:07:23,4494,10,,,,3004.65,0
4722040,15:07:56,15:07:56,4495,11,,,,3183.02,0
4722040,15:08:42,15:08:42,4496,12,,,,3466.43,0
4722040,15:09:31,15:09:31,4497,13,,,,3726.78,0
4722040,15:11:00,15:11:00,4498,14,,,,4332.07,
4722040,15:11:19,15:11:19,4499,15,,,,4468.21,0
4722040,15:11:54,15:11:54,4500,16,,,,4693.85,0
4722040,15:12:14,15:12:14,4501,17,,,,4843.52,0
4722040,15:12:35,15:12:35,9631,18,,,,4994.58,0
4722040,15:13:25,15:13:25,4503,19,,,,5349.58,0
4722040,15:13:49,15:13:49,4178,20,,,,5522.4,0
4722040,15:14:25,15:14:25,4179,21,,,,5802.93,0
4722040,15:14:58,15:14:58,4180,22,,,,6009.29,0
4722040,15:15:30,15:15:30,4181,23,,,,6198.59,0
4722040,15:16:04,15:16:04,10575,24,,,,6423.64,0
4722040,15:18:09,15:18:09,2463,25,,,,7074.94,0
4722040,15:19:08,15:19:08,4655,26,,,,7500.92,0
4722040,15:20:50,15:20:50,4656,27,,,,8105.52,0
4722040,15:21:34,15:21:34,4657,28,,,,8373.73,0
4722040,15:22:42,15:22:42,4773,29,,,,8801.29,0
4722040,15:23:08,15:23:08,120,30,,,,8958.36,0
4722040,15:24:00,15:24:00,121,31,,1,,9362.88,
4722050,14:54:00,14:54:00,9945,1,,,1,0,
4722050,14:57:34,14:57:34,2608,2,,,,800.54,0
4722050,14:58:50,14:58:50,686,3,,,,1029.82,0
4722050,14:59:48,14:59:48,2609,4,,,,1195.1,0
4722050,15:01:12,15:01:12,3492,5,,,,1478.42,0
4722050,15:02:28,15:02:28,3493,6,,,,1745.23,0
4722050,15:03:27,15:03:27,3494,7,,,,1906.11,0
4722050,15:05:00,15:05:00,3495,8,,,,2178.14,
4722050,15:06:24,15:06:24,9062,9,,,,2618.43,0
4722050,15:07:23,15:07:23,4494,10,,,,3004.65,0
4722050,15:07:56,15:07:56,4495,11,,,,3183.02,0
4722050,15:08:42,15:08:42,4496,12,,,,3466.43,0
4722050,15:09:31,15:09:31,4497,13,,,,3726.78,0
4722050,15:11:00,15:11:00,4498,14,,,,4332.07,
4722050,15:11:19,15:11:19,4499,15,,,,4468.21,0
4722050,15:11:54,15:11:54,4500,16,,,,4693.85,0
4722050,15:12:14,15:12:14,4501,17,,,,4843.52,0
4722050,15:12:35,15:12:35,9631,18,,,,4994.58,0
4722050,15:13:25,15:13:25,4503,19,,,,5349.58,0
4722050,15:13:49,15:13:49,4178,20,,,,5522.4,0
4722050,15:14:25,15:14:25,4179,21,,,,5802.93,0
4722050,15:14:58,15:14:58,4180,22,,,,6009.29,0
4722050,15:15:30,15:15:30,4181,23,,,,6198.59,0
4722050,15:16:04,15:16:04,10575,24,,,,6423.64,0
4722050,15:18:09,15:18:09,2463,25,,,,7074.94,0
4722050,15:19:08,15:19:08,4655,26,,,,7500.92,0
4722050,15:20:50,15:20:50,4656,27,,,,8105.52,0
4722050,15:21:34,15:21:34,4657,28,,,,8373.73,0
4722050,15:22:42,15:22:42,4773,29,,,,8801.29,0
4722050,15:23:08,15:23:08,120,30,,,,8958.36,0
4722050,15:24:00,15:24:00,121,31,,1,,9362.88,
4722060,14:54:00,14:54:00,9945,1,,,1,0,
4722060,14:57:34,14:57:34,2608,2,,,,800.54,0
4722060,14:58:50,14:58:50,686,3,,,,1029.82,0
4722060,14:59:48,14:59:48,2609,4,,,,1195.1,0
4722060,15:01:12,15:01:12,3492,5,,,,1478.42,0
4722060,15:02:28,15:02:28,3493,6,,,,1745.23,0
4722060,15:03:27,15:03:27,3494,7,,,,1906.11,0
4722060,15:05:00,15:05:00,3495,8,,,,2178.14,
4722060,15:06:24,15:06:24,9062,9,,,,2618.43,0
4722060,15:07:23,15:07:23,4494,10,,,,3004.65,0
4722060,15:07:56,15:07:56,4495,11,,,,3183.02,0
4722060,15:08:42,15:08:42,4496,12,,,,3466.43,0
4722060,15:09:31,15:09:31,4497,13,,,,3726.78,0
4722060,15:11:00,15:11:00,4498,14,,,,4332.07,
4722060,15:11:19,15:11:19,4499,15,,,,4468.21,0
4722060,15:11:54,15:11:54,4500,16,,,,4693.85,0
4722060,15:12:14,15:12:14,4501,17,,,,4843.52,0
4722060,15:12:35,15:12:35,9631,18,,,,4994.58,0
4722060,15:13:25,15:13:25,4503,19,,,,5349.58,0
4722060,15:13:49,15:13:49,4178,20,,,,5522.4,0
4722060,15:14:25,15:14:25,4179,21,,,,5802.93,0
4722060,15:14:58,15:14:58,4180,22,,,,6009.29,0
4722060,15:15:30,15:15:30,4181,23,,,,6198.59,0
4722060,15:16:04,15:16:04,10575,24,,,,6423.64,0
4722060,15:18:09,15:18:09,2463,25,,,,7074.94,0
4722060,15:19:08,15:19:08,4655,26,,,,7500.92,0
4722060,15:20:50,15:20:50,4656,27,,,,8105.52,0
4722060,15:21:34,15:21:34,4657,28,,,,8373.73,0
4722060,15:22:42,15:22:42,4773,29,,,,8801.29,0
4722060,15:23:08,15:23:08,120,30,,,,8958.36,0
4722060,15:24:00,15:24:00,121,31,,1,,9362.88,
4722100,14:54:00,14:54:00,9945,1,,,1,0,
4722100,14:57:34,14:57:34,2608,2,,,,800.54,0
4722100,14:58:50,14:58:50,686,3,,,,1029.82,0
4722100,14:59:48,14:59:48,2609,4,,,,1195.1,0
4722100,15:01:12,15:01:12,3492,5,,,,1478.42,0
4722100,15:02:28,15:02:28,3493,6,,,,1745.23,0
4722100,15:03:27,15:03:27,3494,7,,,,1906.11,0
4722100,15:05:00,15:05:00,3495,8,,,,2178.14,
4722100,15:06:24,15:06:24,9062,9,,,,2618.43,0
4722100,15:07:23,15:07:23,4494,10,,,,3004.65,0
4722100,15:07:56,15:07:56,4495,11,,,,3183.02,0
4722100,15:08:42,15:08:42,4496,12,,,,3466.43,0
4722100,15:09:31,15:09:31,4497,13,,,,3726.78,0
4722100,15:11:00,15:11:00,4498,14,,,,4332.07,
4722100,15:11:19,15:11:19,4499,15,,,,4468.21,0
4722100,15:11:54,15:11:54,4500,16,,,,4693.85,0
4722100,15:12:14,15:12:14,4501,17,,,,4843.52,0
4722100,15:12:35,15:12:35,9631,18,,,,4994.58,0
4722100,15:13:25,15:13:25,4503,19,,,,5349.58,0
4722100,15:13:49,15:13:49,4178,20,,,,5522.4,0
4722100,15:14:25,15:14:25,4179,21,,,,5802.93,0
4722100,15:14:58,15:14:58,4180,22,,,,6009.29,0
4722100,15:15:30,15:15:30,4181,23,,,,6198.59,0
4722100,15:16:04,15:16:04,10575,24,,,,6423.64,0
4722100,15:18:09,15:18:09,2463,25,,,,7074.94,0
4722100,15:19:08,15:19:08,4655,26,,,,7500.92,0
4722100,15:20:50,15:20:50,4656,27,,,,8105.52,0
4722100,15:21:34,15:21:34,4657,28,,,,8373.73,0
4722100,15:22:42,15:22:42,4773,29,,,,8801.29,0
4722100,15:23:08,15:23:08,120,30,,,,8958.36,0
4722100,15:24:00,15:24:00,121,31,,1,,9362.88,
4722110,14:54:00,14:54:00,9945,1,,,1,0,
4722110,14:57:34,14:57:34,2608,2,,,,800.54,0
4722110,14:58:50,14:58:50,686,3,,,,1029.82,0
4722110,14:59:48,14:59:48,2609,4,,,,1195.1,0
4722110,15:01:12,15:01:12,3492,5,,,,1478.42,0
4722110,15:02:28,15:02:28,3493,6,,,,1745.23,0
4722110,15:03:27,15:03:27,3494,7,,,,1906.11,0
4722110,15:05:00,15:05:00,3495,8,,,,2178.14,
4722110,15:06:24,15:06:24,9062,9,,,,2618.43,0
4722110,15:07:23,15:07:23,4494,10,,,,3004.65,0
4722110,15:07:56,15:07:56,4495,11,,,,3183.02,0
4722110,15:08:42,15:08:42,4496,12,,,,3466.43,0
4722110,15:09:31,15:09:31,4497,13,,,,3726.78,0
4722110,15:11:00,15:11:00,4498,14,,,,4332.07,
4722110,15:11:19,15:11:19,4499,15,,,,4468.21,0
4722110,15:11:54,15:11:54,4500,16,,,,4693.85,0
4722110,15:12:14,15:12:14,4501,17,,,,4843.52,0
4722110,15:12:35,15:12:35,9631,18,,,,4994.58,0
4722110,15:13:25,15:13:25,4503,19,,,,5349.58,0
4722110,15:13:49,15:13:49,4178,20,,,,5522.4,0
4722110,15:14:25,15:14:25,4179,21,,,,5802.93,0
4722110,15:14:58,15:14:58,4180,22,,,,6009.29,0
4722110,15:15:30,15:15:30,4181,23,,,,6198.59,0
4722110,15:16:04,15:16:04,10575,24,,,,6423.64,0
4722110,15:18:09,15:18:09,2463,25,,,,7074.94,0
4722110,15:19:08,15:19:08,4655,26,,,,7500.92,0
4722110,15:20:50,15:20:50,4656,27,,,,8105.52,0
4722110,15:21:34,15:21:34,4657,28,,,,8373.73,0
4722110,15:22:42,15:22:42,4773,29,,,,8801.29,0
4722110,15:23:08,15:23:08,120,30,,,,8958.36,0
4722110,15:24:00,15:24:00,121,31,,1,,9362.88,
4884010,21:50:00,21:50:00,9945,1,,,1,0,
4884010,21:52:16,21:52:16,2608,2,,,,800.54,0
4884010,21:53:04,21:53:04,686,3,,,,1029.82,0
4884010,21:53:42,21:53:42,2609,4,,,,1195.1,0
4884010,21:54:35,21:54:35,3492,5,,,,1478.42,0
4884010,21:55:23,21:55:23,3493,6,,,,1745.23,0
4884010,21:56:01,21:56:01,3494,7,,,,1906.11,0
4884010,21:57:00,21:57:00,3495,8,,,,2178.14,
4884010,21:58:38,21:58:38,9062,9,,,,2618.43,0
4884010,21:59:47,21:59:47,4494,10,,,,3004.65,0
4884010,22:00:25,22:00:25,4495,11,,,,3183.02,0
4884010,22:01:19,22:01:19,4496,12,,,,3466.43,0
4884010,22:02:17,22:02:17,4497,13,,,,3726.78,0
4884010,22:04:00,22:04:00,4498,14,,,,4332.07,
4884010,22:04:17,22:04:17,4499,15,,,,4468.21,0
4884010,22:04:50,22:04:50,4500,16,,,,4693.85,0
4884010,22:05:08,22:05:08,4501,17,,,,4843.52,0
4884010,22:05:28,22:05:28,9631,18,,,,4994.58,0
4884010,22:06:13,22:06:13,4503,19,,,,5349.58,0
4884010,22:06:36,22:06:36,4178,20,,,,5522.4,0
4884010,22:07:09,22:07:09,4179,21,,,,5802.93,0
4884010,22:07:40,22:07:40,4180,22,,,,6009.29,0
4884010,22:08:09,22:08:09,4181,23,,,,6198.59,0
4884010,22:08:40,22:08:40,10575,24,,,,6423.64,0
4884010,22:10:36,22:10:36,2463,25,,,,7074.94,0
4884010,22:11:30,22:11:30,4655,26,,,,7500.92,0
4884010,22:13:05,22:13:05,4656,27,,,,8105.52,0
4884010,22:13:46,22:13:46,4657,28,,,,8373.73,0
4884010,22:14:48,22:14:48,4773,29,,,,8801.29,0
4884010,22:15:12,22:15:12,120,30,,,,8958.36,0
4884010,22:16:00,22:16:00,121,31,,1,,9362.88,
4884080,21:50:00,21:50:00,9945,1,,,1,0,
4884080,21:52:16,21:52:16,2608,2,,,,800.54,0
4884080,21:53:04,21:53:04,686,3,,,,1029.82,0
4884080,21:53:42,21:53:42,2609,4,,,,1195.1,0
4884080,21:54:35,21:54:35,3492,5,,,,1478.42,0
4884080,21:55:23,21:55:23,3493,6,,,,1745.23,0
4884080,21:56:01,21:56:01,3494,7,,,,1906.11,0
4884080,21:57:00,21:57:00,3495,8,,,,2178.14,
4884080,21:58:38,21:58:38,9062,9,,,,2618.43,0
4884080,21:59:47,21:59:47,4494,10,,,,3004.65,0
4884080,22:00:25,22:00:25,4495,11,,,,3183.02,0
4884080,22:01:19,22:01:19,4496,12,,,,3466.43,0
4884080,22:02:17,22:02:17,4497,13,,,,3726.78,0
4884080,22:04:00,22:04:00,4498,14,,,,4332.07,
4884080,22:04:17,22:04:17,4499,15,,,,4468.21,0
4884080,22:04:50,22:04:50,4500,16,,,,4693.85,0
4884080,22:05:08,22:05:08,4501,17,,,,4843.52,0
4884080,22:05:28,22:05:28,9631,18,,,,4994.58,0
4884080,22:06:13,22:06:13,4503,19,,,,5349.58,0
4884080,22:06:36,22:06:36,4178,20,,,,5522.4,0
4884080,22:07:09,22:07:09,4179,21,,,,5802.93,0
4884080,22:07:40,22:07:40,4180,22,,,,6009.29,0
4884080,22:08:09,22:08:09,4181,23,,,,6198.59,0
4884080,22:08:40,22:08:40,10575,24,,,,6423.64,0
4884080,22:10:36,22:10:36,2463,25,,,,7074.94,0
4884080,22:11:30,22:11:30,4655,26,,,,7500.92,0
4884080,22:13:05,22:13:05,4656,27,,,,8105.52,0
4884080,22:13:46,22:13:46,4657,28,,,,8373.73,0
4884080,22:14:48,22:14:48,4773,29,,,,8801.29,0
4884080,22:15:12,22:15:12,120,30,,,,8958.36,0
4884080,22:16:00,22:16:00,121,31,,1,,9362.88,
5120090,17:18:00,17:18:00,9945,1,,,1,0,
5120090,17:20:35,17:20:35,2608,2,,,,800.54,0
5120090,17:21:30,17:21:30,686,3,,,,1029.82,0
5120090,17:22:13,17:22:13,2609,4,,,,1195.1,0
5120090,17:23:14,17:23:14,3492,5,,,,1478.42,0
5120090,17:24:09,17:24:09,3493,6,,,,1745.23,0
5120090,17:24:52,17:24:52,3494,7,,,,1906.11,0
5120090,17:26:00,17:26:00,3495,8,,,,2178.14,
5120090,17:27:52,17:27:52,9062,9,,,,2618.43,0
5120090,17:29:11,17:29:11,4494,10,,,,3004.65,0
5120090,17:29:54,17:29:54,4495,11,,,,3183.02,0
5120090,17:30:56,17:30:56,4496,12,,,,3466.43,0
5120090,17:32:02,17:32:02,4497,13,,,,3726.78,0
5120090,17:34:00,17:34:00,4498,14,,,,4332.07,
5120090,17:34:19,17:34:19,4499,15,,,,4468.21,0
5120090,17:34:54,17:34:54,4500,16,,,,4693.85,0
5120090,17:35:14,17:35:14,4501,17,,,,4843.52,0
5120090,17:35:35,17:35:35,9631,18,,,,4994.58,0
5120090,17:36:25,17:36:25,4503,19,,,,5349.58,0
5120090,17:36:49,17:36:49,4178,20,,,,5522.4,0
5120090,17:37:25,17:37:25,4179,21,,,,5802.93,0
5120090,17:37:58,17:37:58,4180,22,,,,6009.29,0
5120090,17:38:30,17:38:30,4181,23,,,,6198.59,0
5120090,17:39:04,17:39:04,10575,24,,,,6423.64,0
5120090,17:41:09,17:41:09,2463,25,,,,7074.94,0
5120090,17:42:08,17:42:08,4655,26,,,,7500.92,0
5120090,17:43:50,17:43:50,4656,27,,,,8105.52,0
5120090,17:44:34,17:44:34,4657,28,,,,8373.73,0
5120090,17:45:42,17:45:42,4773,29,,,,8801.29,0
5120090,17:46:08,17:46:08,120,30,,,,8958.36,0
5120090,17:47:00,17:47:00,121,31,,1,,9362.88,
530020,09:54:00,09:54:00,9945,1,,,1,0,
530020,09:56:55,09:56:55,2608,2,,,,800.54,0
530020,09:57:57,09:57:57,686,3,,,,1029.82,0
530020,09:58:45,09:58:45,2609,4,,,,1195.1,0
530020,09:59:54,09:59:54,3492,5,,,,1478.42,0
530020,10:00:56,10:00:56,3493,6,,,,1745.23,0
530020,10:01:44,10:01:44,3494,7,,,,1906.11,0
530020,10:03:00,10:03:00,3495,8,,,,2178.14,
530020,10:04:24,10:04:24,9062,9,,,,2618.43,0
530020,10:05:23,10:05:23,4494,10,,,,3004.65,0
530020,10:05:56,10:05:56,4495,11,,,,3183.02,0
530020,10:06:42,10:06:42,4496,12,,,,3466.43,0
530020,10:07:31,10:07:31,4497,13,,,,3726.78,0
530020,10:09:00,10:09:00,4498,14,,,,4332.07,
530020,10:09:17,10:09:17,4499,15,,,,4468.21,0
530020,10:09:50,10:09:50,4500,16,,,,4693.85,0
530020,10:10:08,10:10:08,4501,17,,,,4843.52,0
530020,10:10:28,10:10:28,9631,18,,,,4994.58,0
530020,10:11:13,10:11:13,4503,19,,,,5349.58,0
530020,10:11:36,10:11:36,4178,20,,,,5522.4,0
530020,10:12:09,10:12:09,4179,21,,,,5802.93,0
530020,10:12:40,10:12:40,4180,22,,,,6009.29,0
530020,10:13:09,10:13:09,4181,23,,,,6198.59,0
530020,10:13:40,10:13:40,10575,24,,,,6423.64,0
530020,10:15:36,10:15:36,2463,25,,,,7074.94,0
530020,10:16:30,10:16:30,4655,26,,,,7500.92,0
530020,10:18:05,10:18:05,4656,27,,,,8105.52,0
530020,10:18:46,10:18:46,4657,28,,,,8373.73,0
530020,10:19:48,10:19:48,4773,29,,,,8801.29,0
530020,10:20:12,10:20:12,120,30,,,,8958.36,0
530020,10:21:00,10:21:00,121,31,,1,,9362.88,
530030,09:54:00,09:54:00,9945,1,,,1,0,
530030,09:56:55,09:56:55,2608,2,,,,800.54,0
530030,09:57:57,09:57:57,686,3,,,,1029.82,0
530030,09:58:45,09:58:45,2609,4,,,,1195.1,0
530030,09:59:54,09:59:54,3492,5,,,,1478.42,0
530030,10:00:56,10:00:56,3493,6,,,,1745.23,0
530030,10:01:44,10:01:44,3494,7,,,,1906.11,0
530030,10:03:00,10:03:00,3495,8,,,,2178.14,
530030,10:04:24,10:04:24,9062,9,,,,2618.43,0
530030,10:05:23,10:05:23,4494,10,,,,3004.65,0
530030,10:05:56,10:05:56,4495,11,,,,3183.02,0
530030,10:06:42,10:06:42,4496,12,,,,3466.43,0
530030,10:07:31,10:07:31,4497,13,,,,3726.78,0
530030,10:09:00,10:09:00,4498,14,,,,4332.07,
530030,10:09:17,10:09:17,4499,15,,,,4468.21,0
530030,10:09:50,10:09:50,4500,16,,,,4693.85,0
530030,10:10:08,10:10:08,4501,17,,,,4843.52,0
530030,10:10:28,10:10:28,9631,18,,,,4994.58,0
530030,10:11:13,10:11:13,4503,19,,,,5349.58,0
530030,10:11:36,10:11:36,4178,20,,,,5522.4,0
530030,10:12:09,10:12:09,4179,21,,,,5802.93,0
530030,10:12:40,10:12:40,4180,22,,,,6009.29,0
530030,10:13:09,10:13:09,4181,23,,,,6198.59,0
530030,10:13:40,10:13:40,10575,24,,,,6423.64,0
530030,10:15:36,10:15:36,2463,25,,,,7074.94,0
530030,10:16:30,10:16:30,4655,26,,,,7500.92,0
530030,10:18:05,10:18:05,4656,27,,,,8105.52,0
530030,10:18:46,10:18:46,4657,28,,,,8373.73,0
530030,10:19:48,10:19:48,4773,29,,,,8801.29,0
530030,10:20:12,10:20:12,120,30,,,,8958.36,0
530030,10:21:00,10:21:00,121,31,,1,,9362.88,
530040,09:54:00,09:54:00,9945,1,,,1,0,
530040,09:56:55,09:56:55,2608,2,,,,800.54,0
530040,09:57:57,09:57:57,686,3,,,,1029.82,0
530040,09:58:45,09:58:45,2609,4,,,,1195.1,0
530040,09:59:54,09:59:54,3492,5,,,,1478.42,0
530040,10:00:56,10:00:56,3493,6,,,,1745.23,0
530040,10:01:44,10:01:44,3494,7,,,,1906.11,0
530040,10:03:00,10:03:00,3495,8,,,,2178.14,
530040,10:04:24,10:04:24,9062,9,,,,2618.43,0
530040,10:05:23,10:05:23,4494,10,,,,3004.65,0
530040,10:05:56,10:05:56,4495,11,,,,3183.02,0
530040,10:06:42,10:06:42,4496,12,,,,3466.43,0
530040,10:07:31,10:07:31,4497,13,,,,3726.78,0
530040,10:09:00,10:09:00,4498,14,,,,4332.07,
530040,10:09:17,10:09:17,4499,15,,,,4468.21,0
530040,10:09:50,10:09:50,4500,16,,,,4693.85,0
530040,10:10:08,10:10:08,4501,17,,,,4843.52,0
530040,10:10:28,10:10:28,9631,18,,,,4994.58,0
530040,10:11:13,10:11:13,4503,19,,,,5349.58,0
530040,10:11:36,10:11:36,4178,20,,,,5522.4,0
530040,10:12:09,10:12:09,4179,21,,,,5802.93,0
530040,10:12:40,10:12:40,4180,22,,,,6009.29,0
530040,10:13:09,10:13:09,4181,23,,,,6198.59,0
530040,10:13:40,10:13:40,10575,24,,,,6423.64,0
530040,10:15:36,10:15:36,2463,25,,,,7074.94,0
530040,10:16:30,10:16:30,4655,26,,,,7500.92,0
530040,10:18:05,10:18:05,4656,27,,,,8105.52,0
530040,10:18:46,10:18:46,4657,28,,,,8373.73,0
530040,10:19:48,10:19:48,4773,29,,,,8801.29,0
530040,10:20:12,10:20:12,120,30,,,,8958.36,0
530040,10:21:00,10:21:00,121,31,,1,,9362.88,
530050,09:54:00,09:54:00,9945,1,,,1,0,
530050,09:56:55,09:56:55,2608,2,,,,800.54,0
530050,09:57:57,09:57:57,686,3,,,,1029.82,0
530050,09:58:45,09:58:45,2609,4,,,,1195.1,0
530050,09:59:54,09:59:54,3492,5,,,,1478.42,0
530050,10:00:56,10:00:56,3493,6,,,,1745.23,0
530050,10:01:44,10:01:44,3494,7,,,,1906.11,0
530050,10:03:00,10:03:00,3495,8,,,,2178.14,
530050,10:04:24,10:04:24,9062,9,,,,2618.43,0
530050,10:05:23,10:05:23,4494,10,,,,3004.65,0
530050,10:05:56,10:05:56,4495,11,,,,3183.02,0
530050,10:06:42,10:06:42,4496,12,,,,3466.43,0
530050,10:07:31,10:07:31,4497,13,,,,3726.78,0
530050,10:09:00,10:09:00,4498,14,,,,4332.07,
530050,10:09:17,10:09:17,4499,15,,,,4468.21,0
530050,10:09:50,10:09:50,4500,16,,,,4693.85,0
530050,10:10:08,10:10:08,4501,17,,,,4843.52,0
530050,10:10:28,10:10:28,9631,18,,,,4994.58,0
530050,10:11:13,10:11:13,4503,19,,,,5349.58,0
530050,10:11:36,10:11:36,4178,20,,,,5522.4,0
530050,10:12:09,10:12:09,4179,21,,,,5802.93,0
530050,10:12:40,10:12:40,4180,22,,,,6009.29,0
530050,10:13:09,10:13:09,4181,23,,,,6198.59,0
530050,10:13:40,10:13:40,10575,24,,,,6423.64,0
530050,10:15:36,10:15:36,2463,25,,,,7074.94,0
530050,10:16:30,10:16:30,4655,26,,,,7500.92,0
530050,10:18:05,10:18:05,4656,27,,,,8105.52,0
530050,10:18:46,10:18:46,4657,28,,,,8373.73,0
530050,10:19:48,10:19:48,4773,29,,,,8801.29,0
530050,10:20:12,10:20:12,120,30,,,,8958.36,0
530050,10:21:00,10:21:00,121,31,,1,,9362.88,
530060,09:54:00,09:54:00,9945,1,,,1,0,
530060,09:56:55,09:56:55,2608,2,,,,800.54,0
530060,09:57:57,09:57:57,686,3,,,,1029.82,0
530060,09:58:45,09:58:45,2609,4,,,,1195.1,0
530060,09:59:54,09:59:54,3492,5,,,,1478.42,0
530060,10:00:56,10:00:56,3493,6,,,,1745.23,0
530060,10:01:44,10:01:44,3494,7,,,,1906.11,0
530060,10:03:00,10:03:00,3495,8,,,,2178.14,
530060,10:04:24,10:04:24,9062,9,,,,2618.43,0
530060,10:05:23,10:05:23,4494,10,,,,3004.65,0
530060,10:05:56,10:05:56,4495,11,,,,3183.02,0
530060,10:06:42,10:06:42,4496,12,,,,3466.43,0
530060,10:07:31,10:07:31,4497,13,,,,3726.78,0
530060,10:09:00,10:09:00,4498,14,,,,4332.07,
530060,10:09:17,10:09:17,4499,15,,,,4468.21,0
530060,10:09:50,10:09:50,4500,16,,,,4693.85,0
530060,10:10:08,10:10:08,4501,17,,,,4843.52,0
530060,10:10:28,10:10:28,9631,18,,,,4994.58,0
530060,10:11:13,10:11:13,4503,19,,,,5349.58,0
530060,10:11:36,10:11:36,4178,20,,,,5522.4,0
530060,10:12:09,10:12:09,4179,21,,,,5802.93,0
530060,10:12:40,10:12:40,4180,22,,,,6009.29,0
530060,10:13:09,10:13:09,4181,23,,,,6198.59,0
530060,10:13:40,10:13:40,10575,24,,,,6423.64,0
530060,10:15:36,10:15:36,2463,25,,,,7074.94,0
530060,10:16:30,10:16:30,4655,26,,,,7500.92,0
530060,10:18:05,10:18:05,4656,27,,,,8105.52,0
530060,10:18:46,10:18:46,4657,28,,,,8373.73,0
530060,10:19:48,10:19:48,4773,29,,,,8801.29,0
530060,10:20:12,10:20:12,120,30,,,,8958.36,0
530060,10:21:00,10:21:00,121,31,,1,,9362.88,
530100,09:54:00,09:54:00,9945,1,,,1,0,
530100,09:56:55,09:56:55,2608,2,,,,800.54,0
530100,09:57:57,09:57:57,686,3,,,,1029.82,0
530100,09:58:45,09:58:45,2609,4,,,,1195.1,0
530100,09:59:54,09:59:54,3492,5,,,,1478.42,0
530100,10:00:56,10:00:56,3493,6,,,,1745.23,0
530100,10:01:44,10:01:44,3494,7,,,,1906.11,0
530100,10:03:00,10:03:00,3495,8,,,,2178.14,
530100,10:04:24,10:04:24,9062,9,,,,2618.43,0
530100,10:05:23,10:05:23,4494,10,,,,3004.65,0
530100,10:05:56,10:05:56,4495,11,,,,3183.02,0
530100,10:06:42,10:06:42,4496,12,,,,3466.43,0
530100,10:07:31,10:07:31,4497,13,,,,3726.78,0
530100,10:09:00,10:09:00,4498,14,,,,4332.07,
530100,10:09:17,10:09:17,4499,15,,,,4468.21,0
530100,10:09:50,10:09:50,4500,16,,,,4693.85,0
530100,10:10:08,10:10:08,4501,17,,,,4843.52,0
530100,10:10:28,10:10:28,9631,18,,,,4994.58,0
530100,10:11:13,10:11:13,4503,19,,,,5349.58,0
530100,10:11:36,10:11:36,4178,20,,,,5522.4,0
530100,10:12:09,10:12:09,4179,21,,,,5802.93,0
530100,10:12:40,10:12:40,4180,22,,,,6009.29,0
530100,10:13:09,10:13:09,4181,23,,,,6198.59,0
530100,10:13:40,10:13:40,10575,24,,,,6423.64,0
530100,10:15:36,10:15:36,2463,25,,,,7074.94,0
530100,10:16:30,10:16:30,4655,26,,,,7500.92,0
530100,10:18:05,10:18:05,4656,27,,,,8105.52,0
530100,10:18:46,10:18:46,4657,28,,,,8373.73,0
530100,10:19:48,10:19:48,4773,29,,,,8801.29,0
530100,10:20:12,10:20:12,120,30,,,,8958.36,0
530100,10:21:00,10:21:00,121,31,,1,,9362.88,
530110,09:54:00,09:54:00,9945,1,,,1,0,
530110,09:56:55,09:56:55,2608,2,,,,800.54,0
530110,09:57:57,09:57:57,686,3,,,,1029.82,0
530110,09:58:45,09:58:45,2609,4,,,,1195.1,0
530110,09:59:54,09:59:54,3492,5,,,,1478.42,0
530110,10:00:56,10:00:56,3493,6,,,,1745.23,0
530110,10:01:44,10:01:44,3494,7,,,,1906.11,0
530110,10:03:00,10:03:00,3495,8,,,,2178.14,
530110,10:04:24,10:04:24,9062,9,,,,2618.43,0
530110,10:05:23,10:05:23,4494,10,,,,3004.65,0
530110,10:05:56,10:05:56,4495,11,,,,3183.02,0
530110,10:06:42,10:06:42,4496,12,,,,3466.43,0
530110,10:07:31,10:07:31,4497,13,,,,3726.78,0
530110,10:09:00,10:09:00,4498,14,,,,4332.07,
530110,10:09:17,10:09:17,4499,15,,,,4468.21,0
530110,10:09:50,10:09:50,4500,16,,,,4693.85,0
530110,10:10:08,10:10:08,4501,17,,,,4843.52,0
530110,10:10:28,10:10:28,9631,18,,,,4994.58,0
530110,10:11:13,10:11:13,4503,19,,,,5349.58,0
530110,10:11:36,10:11:36,4178,20,,,,5522.4,0
530110,10:12:09,10:12:09,4179,21,,,,5802.93,0
530110,10:12:40,10:12:40,4180,22,,,,6009.29,0
530110,10:13:09,10:13:09,4181,23,,,,6198.59,0
530110,10:13:40,10:13:40,10575,24,,,,6423.64,0
530110,10:15:36,10:15:36,2463,25,,,,7074.94,0
530110,10:16:30,10:16:30,4655,26,,,,7500.92,0
530110,10:18:05,10:18:05,4656,27,,,,8105.52,0
530110,10:18:46,10:18:46,4657,28,,,,8373.73,0
530110,10:19:48,10:19:48,4773,29,,,,8801.29,0
530110,10:20:12,10:20:12,120,30,,,,8958.36,0
530110,10:21:00,10:21:00,121,31,,1,,9362.88,
5646010,11:50:00,11:50:00,9945,1,,,1,0,
5646010,11:52:35,11:52:35,2608,2,,,,800.54,0
5646010,11:53:30,11:53:30,686,3,,,,1029.82,0
5646010,11:54:13,11:54:13,2609,4,,,,1195.1,0
5646010,11:55:14,11:55:14,3492,5,,,,1478.42,0
5646010,11:56:09,11:56:09,3493,6,,,,1745.23,0
5646010,11:56:52,11:56:52,3494,7,,,,1906.11,0
5646010,11:58:00,11:58:00,3495,8,,,,2178.14,
5646010,11:59:52,11:59:52,9062,9,,,,2618.43,0
5646010,12:01:11,12:01:11,4494,10,,,,3004.65,0
5646010,12:01:54,12:01:54,4495,11,,,,3183.02,0
5646010,12:02:56,12:02:56,4496,12,,,,3466.43,0
5646010,12:04:02,12:04:02,4497,13,,,,3726.78,0
5646010,12:06:00,12:06:00,4498,14,,,,4332.07,
5646010,12:06:19,12:06:19,4499,15,,,,4468.21,0
5646010,12:06:54,12:06:54,4500,16,,,,4693.85,0
5646010,12:07:14,12:07:14,4501,17,,,,4843.52,0
5646010,12:07:35,12:07:35,9631,18,,,,4994.58,0
5646010,12:08:25,12:08:25,4503,19,,,,5349.58,0
5646010,12:08:49,12:08:49,4178,20,,,,5522.4,0
5646010,12:09:25,12:09:25,4179,21,,,,5802.93,0
5646010,12:09:58,12:09:58,4180,22,,,,6009.29,0
5646010,12:10:30,12:10:30,4181,23,,,,6198.59,0
5646010,12:11:04,12:11:04,10575,24,,,,6423.64,0
5646010,12:13:09,12:13:09,2463,25,,,,7074.94,0
5646010,12:14:08,12:14:08,4655,26,,,,7500.92,0
5646010,12:15:50,12:15:50,4656,27,,,,8105.52,0
5646010,12:16:34,12:16:34,4657,28,,,,8373.73,0
5646010,12:17:42,12:17:42,4773,29,,,,8801.29,0
5646010,12:18:08,12:18:08,120,30,,,,8958.36,0
5646010,12:19:00,12:19:00,121,31,,1,,9362.88,
5646080,11:50:00,11:50:00,9945,1,,,1,0,
5646080,11:52:35,11:52:35,2608,2,,,,800.54,0
5646080,11:53:30,11:53:30,686,3,,,,1029.82,0
5646080,11:54:13,11:54:13,2609,4,,,,1195.1,0
5646080,11:55:14,11:55:14,3492,5,,,,1478.42,0
5646080,11:56:09,11:56:09,3493,6,,,,1745.23,0
5646080,11:56:52,11:56:52,3494,7,,,,1906.11,0
5646080,11:58:00,11:58:00,3495,8,,,,2178.14,
5646080,11:59:52,11:59:52,9062,9,,,,2618.43,0
5646080,12:01:11,12:01:11,4494,10,,,,3004.65,0
5646080,12:01:54,12:01:54,4495,11,,,,3183.02,0
5646080,12:02:56,12:02:56,4496,12,,,,3466.43,0
5646080,12:04:02,12:04:02,4497,13,,,,3726.78,0
5646080,12:06:00,12:06:00,4498,14,,,,4332.07,
5646080,12:06:19,12:06:19,4499,15,,,,4468.21,0
5646080,12:06:54,12:06:54,4500,16,,,,4693.85,0
5646080,12:07:14,12:07:14,4501,17,,,,4843.52,0
5646080,12:07:35,12:07:35,9631,18,,,,4994.58,0
5646080,12:08:25,12:08:25,4503,19,,,,5349.58,0
5646080,12:08:49,12:08:49,4178,20,,,,5522.4,0
5646080,12:09:25,12:09:25,4179,21,,,,5802.93,0
5646080,12:09:58,12:09:58,4180,22,,,,6009.29,0
5646080,12:10:30,12:10:30,4181,23,,,,6198.59,0
5646080,12:11:04,12:11:04,10575,24,,,,6423.64,0
5646080,12:13:09,12:13:09,2463,25,,,,7074.94,0
5646080,12:14:08,12:14:08,4655,26,,,,7500.92,0
5646080,12:15:50,12:15:50,4656,27,,,,8105.52,0
5646080,12:16:34,12:16:34,4657,28,,,,8373.73,0
5646080,12:17:42,12:17:42,4773,29,,,,8801.29,0
5646080,12:18:08,12:18:08,120,30,,,,8958.36,0
5646080,12:19:00,12:19:00,121,31,,1,,9362.88,
5711010,21:20:00,21:20:00,9945,1,,,1,0,
5711010,21:22:16,21:22:16,2608,2,,,,800.54,0
5711010,21:23:04,21:23:04,686,3,,,,1029.82,0
5711010,21:23:42,21:23:42,2609,4,,,,1195.1,0
5711010,21:24:35,21:24:35,3492,5,,,,1478.42,0
5711010,21:25:23,21:25:23,3493,6,,,,1745.23,0
5711010,21:26:01,21:26:01,3494,7,,,,1906.11,0
5711010,21:27:00,21:27:00,3495,8,,,,2178.14,
5711010,21:28:38,21:28:38,9062,9,,,,2618.43,0
5711010,21:29:47,21:29:47,4494,10,,,,3004.65,0
5711010,21:30:25,21:30:25,4495,11,,,,3183.02,0
5711010,21:31:19,21:31:19,4496,12,,,,3466.43,0
5711010,21:32:17,21:32:17,4497,13,,,,3726.78,0
5711010,21:34:00,21:34:00,4498,14,,,,4332.07,
5711010,21:34:17,21:34:17,4499,15,,,,4468.21,0
5711010,21:34:50,21:34:50,4500,16,,,,4693.85,0
5711010,21:35:08,21:35:08,4501,17,,,,4843.52,0
5711010,21:35:28,21:35:28,9631,18,,,,4994.58,0
5711010,21:36:13,21:36:13,4503,19,,,,5349.58,0
5711010,21:36:36,21:36:36,4178,20,,,,5522.4,0
5711010,21:37:09,21:37:09,4179,21,,,,5802.93,0
5711010,21:37:40,21:37:40,4180,22,,,,6009.29,0
5711010,21:38:09,21:38:09,4181,23,,,,6198.59,0
5711010,21:38:40,21:38:40,10575,24,,,,6423.64,0
5711010,21:40:36,21:40:36,2463,25,,,,7074.94,0
5711010,21:41:30,21:41:30,4655,26,,,,7500.92,0
5711010,21:43:05,21:43:05,4656,27,,,,8105.52,0
5711010,21:43:46,21:43:46,4657,28,,,,8373.73,0
5711010,21:44:48,21:44:48,4773,29,,,,8801.29,0
5711010,21:45:12,21:45:12,120,30,,,,8958.36,0
5711010,21:46:00,21:46:00,121,31,,1,,9362.88,
5711080,21:20:00,21:20:00,9945,1,,,1,0,
5711080,21:22:16,21:22:16,2608,2,,,,800.54,0
5711080,21:23:04,21:23:04,686,3,,,,1029.82,0
5711080,21:23:42,21:23:42,2609,4,,,,1195.1,0
5711080,21:24:35,21:24:35,3492,5,,,,1478.42,0
5711080,21:25:23,21:25:23,3493,6,,,,1745.23,0
5711080,21:26:01,21:26:01,3494,7,,,,1906.11,0
5711080,21:27:00,21:27:00,3495,8,,,,2178.14,
5711080,21:28:38,21:28:38,9062,9,,,,2618.43,0
5711080,21:29:47,21:29:47,4494,10,,,,3004.65,0
5711080,21:30:25,21:30:25,4495,11,,,,3183.02,0
5711080,21:31:19,21:31:19,4496,12,,,,3466.43,0
5711080,21:32:17,21:32:17,4497,13,,,,3726.78,0
5711080,21:34:00,21:34:00,4498,14,,,,4332.07,
5711080,21:34:17,21:34:17,4499,15,,,,4468.21,0
5711080,21:34:50,21:34:50,4500,16,,,,4693.85,0
5711080,21:35:08,21:35:08,4501,17,,,,4843.52,0
5711080,21:35:28,21:35:28,9631,18,,,,4994.58,0
5711080,21:36:13,21:36:13,4503,19,,,,5349.58,0
5711080,21:36:36,21:36:36,4178,20,,,,5522.4,0
5711080,21:37:09,21:37:09,4179,21,,,,5802.93,0
5711080,21:37:40,21:37:40,4180,22,,,,6009.29,0
5711080,21:38:09,21:38:09,4181,23,,,,6198.59,0
5711080,21:38:40,21:38:40,10575,24,,,,6423.64,0
5711080,21:40:36,21:40:36,2463,25,,,,7074.94,0
5711080,21:41:30,21:41:30,4655,26,,,,7500.92,0
5711080,21:43:05,21:43:05,4656,27,,,,8105.52,0
5711080,21:43:46,21:43:46,4657,28,,,,8373.73,0
5711080,21:44:48,21:44:48,4773,29,,,,8801.29,0
5711080,21:45:12,21:45:12,120,30,,,,8958.36,0
5711080,21:46:00,21:46:00,121,31,,1,,9362.88,
5741020,13:54:00,13:54:00,9945,1,,,1,0,
5741020,13:56:55,13:56:55,2608,2,,,,800.54,0
5741020,13:57:57,13:57:57,686,3,,,,1029.82,0
5741020,13:58:45,13:58:45,2609,4,,,,1195.1,0
5741020,13:59:54,13:59:54,3492,5,,,,1478.42,0
5741020,14:00:56,14:00:56,3493,6,,,,1745.23,0
5741020,14:01:44,14:01:44,3494,7,,,,1906.11,0
5741020,14:03:00,14:03:00,3495,8,,,,2178.14,
5741020,14:04:24,14:04:24,9062,9,,,,2618.43,0
5741020,14:05:23,14:05:23,4494,10,,,,3004.65,0
5741020,14:05:56,14:05:56,4495,11,,,,3183.02,0
5741020,14:06:42,14:06:42,4496,12,,,,3466.43,0
5741020,14:07:31,14:07:31,4497,13,,,,3726.78,0
5741020,14:09:00,14:09:00,4498,14,,,,4332.07,
5741020,14:09:17,14:09:17,4499,15,,,,4468.21,0
5741020,14:09:50,14:09:50,4500,16,,,,4693.85,0
5741020,14:10:08,14:10:08,4501,17,,,,4843.52,0
5741020,14:10:28,14:10:28,9631,18,,,,4994.58,0
5741020,14:11:13,14:11:13,4503,19,,,,5349.58,0
5741020,14:11:36,14:11:36,4178,20,,,,5522.4,0
5741020,14:12:09,14:12:09,4179,21,,,,5802.93,0
5741020,14:12:40,14:12:40,4180,22,,,,6009.29,0
5741020,14:13:09,14:13:09,4181,23,,,,6198.59,0
5741020,14:13:40,14:13:40,10575,24,,,,6423.64,0
5741020,14:15:36,14:15:36,2463,25,,,,7074.94,0
5741020,14:16:30,14:16:30,4655,26,,,,7500.92,0
5741020,14:18:05,14:18:05,4656,27,,,,8105.52,0
5741020,14:18:46,14:18:46,4657,28,,,,8373.73,0
5741020,14:19:48,14:19:48,4773,29,,,,8801.29,0
5741020,14:20:12,14:20:12,120,30,,,,8958.36,0
5741020,14:21:00,14:21:00,121,31,,1,,9362.88,
5741030,13:54:00,13:54:00,9945,1,,,1,0,
5741030,13:56:55,13:56:55,2608,2,,,,800.54,0
5741030,13:57:57,13:57:57,686,3,,,,1029.82,0
5741030,13:58:45,13:58:45,2609,4,,,,1195.1,0
5741030,13:59:54,13:59:54,3492,5,,,,1478.42,0
5741030,14:00:56,14:00:56,3493,6,,,,1745.23,0
5741030,14:01:44,14:01:44,3494,7,,,,1906.11,0
5741030,14:03:00,14:03:00,3495,8,,,,2178.14,
5741030,14:04:24,14:04:24,9062,9,,,,2618.43,0
5741030,14:05:23,14:05:23,4494,10,,,,3004.65,0
5741030,14:05:56,14:05:56,4495,11,,,,3183.02,0
5741030,14:06:42,14:06:42,4496,12,,,,3466.43,0
5741030,14:07:31,14:07:31,4497,13,,,,3726.78,0
5741030,14:09:00,14:09:00,4498,14,,,,4332.07,
5741030,14:09:17,14:09:17,4499,15,,,,4468.21,0
5741030,14:09:50,14:09:50,4500,16,,,,4693.85,0
5741030,14:10:08,14:10:08,4501,17,,,,4843.52,0
5741030,14:10:28,14:10:28,9631,18,,,,4994.58,0
5741030,14:11:13,14:11:13,4503,19,,,,5349.58,0
5741030,14:11:36,14:11:36,4178,20,,,,5522.4,0
5741030,14:12:09,14:12:09,4179,21,,,,5802.93,0
5741030,14:12:40,14:12:40,4180,22,,,,6009.29,0
5741030,14:13:09,14:13:09,4181,23,,,,6198.59,0
5741030,14:13:40,14:13:40,10575,24,,,,6423.64,0
5741030,14:15:36,14:15:36,2463,25,,,,7074.94,0
5741030,14:16:30,14:16:30,4655,26,,,,7500.92,0
5741030,14:18:05,14:18:05,4656,27,,,,8105.52,0
5741030,14:18:46,14:18:46,4657,28,,,,8373.73,0
5741030,14:19:48,14:19:48,4773,29,,,,8801.29,0
5741030,14:20:12,14:20:12,120,30,,,,8958.36,0
5741030,14:21:00,14:21:00,121,31,,1,,9362.88,
5741040,13:54:00,13:54:00,9945,1,,,1,0,
5741040,13:56:55,13:56:55,2608,2,,,,800.54,0
5741040,13:57:57,13:57:57,686,3,,,,1029.82,0
5741040,13:58:45,13:58:45,2609,4,,,,1195.1,0
5741040,13:59:54,13:59:54,3492,5,,,,1478.42,0
5741040,14:00:56,14:00:56,3493,6,,,,1745.23,0
5741040,14:01:44,14:01:44,3494,7,,,,1906.11,0
5741040,14:03:00,14:03:00,3495,8,,,,2178.14,
5741040,14:04:24,14:04:24,9062,9,,,,2618.43,0
5741040,14:05:23,14:05:23,4494,10,,,,3004.65,0
5741040,14:05:56,14:05:56,4495,11,,,,3183.02,0
5741040,14:06:42,14:06:42,4496,12,,,,3466.43,0
5741040,14:07:31,14:07:31,4497,13,,,,3726.78,0
5741040,14:09:00,14:09:00,4498,14,,,,4332.07,
5741040,14:09:17,14:09:17,4499,15,,,,4468.21,0
5741040,14:09:50,14:09:50,4500,16,,,,4693.85,0
5741040,14:10:08,14:10:08,4501,17,,,,4843.52,0
5741040,14:10:28,14:10:28,9631,18,,,,4994.58,0
5741040,14:11:13,14:11:13,4503,19,,,,5349.58,0
5741040,14:11:36,14:11:36,4178,20,,,,5522.4,0
5741040,14:12:09,14:12:09,4179,21,,,,5802.93,0
5741040,14:12:40,14:12:40,4180,22,,,,6009.29,0
5741040,14:13:09,14:13:09,4181,23,,,,6198.59,0
5741040,14:13:40,14:13:40,10575,24,,,,6423.64,0
5741040,14:15:36,14:15:36,2463,25,,,,7074.94,0
5741040,14:16:30,14:16:30,4655,26,,,,7500.92,0
5741040,14:18:05,14:18:05,4656,27,,,,8105.52,0
5741040,14:18:46,14:18:46,4657,28,,,,8373.73,0
5741040,14:19:48,14:19:48,4773,29,,,,8801.29,0
5741040,14:20:12,14:20:12,120,30,,,,8958.36,0
5741040,14:21:00,14:21:00,121,31,,1,,9362.88,
5741050,13:54:00,13:54:00,9945,1,,,1,0,
5741050,13:56:55,13:56:55,2608,2,,,,800.54,0
5741050,13:57:57,13:57:57,686,3,,,,1029.82,0
5741050,13:58:45,13:58:45,2609,4,,,,1195.1,0
5741050,13:59:54,13:59:54,3492,5,,,,1478.42,0
5741050,14:00:56,14:00:56,3493,6,,,,1745.23,0
5741050,14:01:44,14:01:44,3494,7,,,,1906.11,0
5741050,14:03:00,14:03:00,3495,8,,,,2178.14,
5741050,14:04:24,14:04:24,9062,9,,,,2618.43,0
5741050,14:05:23,14:05:23,4494,10,,,,3004.65,0
5741050,14:05:56,14:05:56,4495,11,,,,3183.02,0
5741050,14:06:42,14:06:42,4496,12,,,,3466.43,0
5741050,14:07:31,14:07:31,4497,13,,,,3726.78,0
5741050,14:09:00,14:09:00,4498,14,,,,4332.07,
5741050,14:09:17,14:09:17,4499,15,,,,4468.21,0
5741050,14:09:50,14:09:50,4500,16,,,,4693.85,0
5741050,14:10:08,14:10:08,4501,17,,,,4843.52,0
5741050,14:10:28,14:10:28,9631,18,,,,4994.58,0
5741050,14:11:13,14:11:13,4503,19,,,,5349.58,0
5741050,14:11:36,14:11:36,4178,20,,,,5522.4,0
5741050,14:12:09,14:12:09,4179,21,,,,5802.93,0
5741050,14:12:40,14:12:40,4180,22,,,,6009.29,0
5741050,14:13:09,14:13:09,4181,23,,,,6198.59,0
5741050,14:13:40,14:13:40,10575,24,,,,6423.64,0
5741050,14:15:36,14:15:36,2463,25,,,,7074.94,0
5741050,14:16:30,14:16:30,4655,26,,,,7500.92,0
5741050,14:18:05,14:18:05,4656,27,,,,8105.52,0
5741050,14:18:46,14:18:46,4657,28,,,,8373.73,0
5741050,14:19:48,14:19:48,4773,29,,,,8801.29,0
5741050,14:20:12,14:20:12,120,30,,,,8958.36,0
5741050,14:21:00,14:21:00,121,31,,1,,9362.88,
5741060,13:54:00,13:54:00,9945,1,,,1,0,
5741060,13:56:55,13:56:55,2608,2,,,,800.54,0
5741060,13:57:57,13:57:57,686,3,,,,1029.82,0
5741060,13:58:45,13:58:45,2609,4,,,,1195.1,0
5741060,13:59:54,13:59:54,3492,5,,,,1478.42,0
5741060,14:00:56,14:00:56,3493,6,,,,1745.23,0
5741060,14:01:44,14:01:44,3494,7,,,,1906.11,0
5741060,14:03:00,14:03:00,3495,8,,,,2178.14,
5741060,14:04:24,14:04:24,9062,9,,,,2618.43,0
5741060,14:05:23,14:05:23,4494,10,,,,3004.65,0
5741060,14:05:56,14:05:56,4495,11,,,,3183.02,0
5741060,14:06:42,14:06:42,4496,12,,,,3466.43,0
5741060,14:07:31,14:07:31,4497,13,,,,3726.78,0
5741060,14:09:00,14:09:00,4498,14,,,,4332.07,
5741060,14:09:17,14:09:17,4499,15,,,,4468.21,0
5741060,14:09:50,14:09:50,4500,16,,,,4693.85,0
5741060,14:10:08,14:10:08,4501,17,,,,4843.52,0
5741060,14:10:28,14:10:28,9631,18,,,,4994.58,0
5741060,14:11:13,14:11:13,4503,19,,,,5349.58,0
5741060,14:11:36,14:11:36,4178,20,,,,5522.4,0
5741060,14:12:09,14:12:09,4179,21,,,,5802.93,0
5741060,14:12:40,14:12:40,4180,22,,,,6009.29,0
5741060,14:13:09,14:13:09,4181,23,,,,6198.59,0
5741060,14:13:40,14:13:40,10575,24,,,,6423.64,0
5741060,14:15:36,14:15:36,2463,25,,,,7074.94,0
5741060,14:16:30,14:16:30,4655,26,,,,7500.92,0
5741060,14:18:05,14:18:05,4656,27,,,,8105.52,0
5741060,14:18:46,14:18:46,4657,28,,,,8373.73,0
5741060,14:19:48,14:19:48,4773,29,,,,8801.29,0
5741060,14:20:12,14:20:12,120,30,,,,8958.36,0
5741060,14:21:00,14:21:00,121,31,,1,,9362.88,
5741100,13:54:00,13:54:00,9945,1,,,1,0,
5741100,13:56:55,13:56:55,2608,2,,,,800.54,0
5741100,13:57:57,13:57:57,686,3,,,,1029.82,0
5741100,13:58:45,13:58:45,2609,4,,,,1195.1,0
5741100,13:59:54,13:59:54,3492,5,,,,1478.42,0
5741100,14:00:56,14:00:56,3493,6,,,,1745.23,0
5741100,14:01:44,14:01:44,3494,7,,,,1906.11,0
5741100,14:03:00,14:03:00,3495,8,,,,2178.14,
5741100,14:04:24,14:04:24,9062,9,,,,2618.43,0
5741100,14:05:23,14:05:23,4494,10,,,,3004.65,0
5741100,14:05:56,14:05:56,4495,11,,,,3183.02,0
5741100,14:06:42,14:06:42,4496,12,,,,3466.43,0
5741100,14:07:31,14:07:31,4497,13,,,,3726.78,0
5741100,14:09:00,14:09:00,4498,14,,,,4332.07,
5741100,14:09:17,14:09:17,4499,15,,,,4468.21,0
5741100,14:09:50,14:09:50,4500,16,,,,4693.85,0
5741100,14:10:08,14:10:08,4501,17,,,,4843.52,0
5741100,14:10:28,14:10:28,9631,18,,,,4994.58,0
5741100,14:11:13,14:11:13,4503,19,,,,5349.58,0
5741100,14:11:36,14:11:36,4178,20,,,,5522.4,0
5741100,14:12:09,14:12:09,4179,21,,,,5802.93,0
5741100,14:12:40,14:12:40,4180,22,,,,6009.29,0
5741100,14:13:09,14:13:09,4181,23,,,,6198.59,0
5741100,14:13:40,14:13:40,10575,24,,,,6423.64,0
5741100,14:15:36,14:15:36,2463,25,,,,7074.94,0
5741100,14:16:30,14:16:30,4655,26,,,,7500.92,0
5741100,14:18:05,14:18:05,4656,27,,,,8105.52,0
5741100,14:18:46,14:18:46,4657,28,,,,8373.73,0
5741100,14:19:48,14:19:48,4773,29,,,,8801.29,0
5741100,14:20:12,14:20:12,120,30,,,,8958.36,0
5741100,14:21:00,14:21:00,121,31,,1,,9362.88,
5741110,13:54:00,13:54:00,9945,1,,,1,0,
5741110,13:56:55,13:56:55,2608,2,,,,800.54,0
5741110,13:57:57,13:57:57,686,3,,,,1029.82,0
5741110,13:58:45,13:58:45,2609,4,,,,1195.1,0
5741110,13:59:54,13:59:54,3492,5,,,,1478.42,0
5741110,14:00:56,14:00:56,3493,6,,,,1745.23,0
5741110,14:01:44,14:01:44,3494,7,,,,1906.11,0
5741110,14:03:00,14:03:00,3495,8,,,,2178.14,
5741110,14:04:24,14:04:24,9062,9,,,,2618.43,0
5741110,14:05:23,14:05:23,4494,10,,,,3004.65,0
5741110,14:05:56,14:05:56,4495,11,,,,3183.02,0
5741110,14:06:42,14:06:42,4496,12,,,,3466.43,0
5741110,14:07:31,14:07:31,4497,13,,,,3726.78,0
5741110,14:09:00,14:09:00,4498,14,,,,4332.07,
5741110,14:09:17,14:09:17,4499,15,,,,4468.21,0
5741110,14:09:50,14:09:50,4500,16,,,,4693.85,0
5741110,14:10:08,14:10:08,4501,17,,,,4843.52,0
5741110,14:10:28,14:10:28,9631,18,,,,4994.58,0
5741110,14:11:13,14:11:13,4503,19,,,,5349.58,0
5741110,14:11:36,14:11:36,4178,20,,,,5522.4,0
5741110,14:12:09,14:12:09,4179,21,,,,5802.93,0
5741110,14:12:40,14:12:40,4180,22,,,,6009.29,0
5741110,14:13:09,14:13:09,4181,23,,,,6198.59,0
5741110,14:13:40,14:13:40,10575,24,,,,6423.64,0
5741110,14:15:36,14:15:36,2463,25,,,,7074.94,0
5741110,14:16:30,14:16:30,4655,26,,,,7500.92,0
5741110,14:18:05,14:18:05,4656,27,,,,8105.52,0
5741110,14:18:46,14:18:46,4657,28,,,,8373.73,0
5741110,14:19:48,14:19:48,4773,29,,,,8801.29,0
5741110,14:20:12,14:20:12,120,30,,,,8958.36,0
5741110,14:21:00,14:21:00,121,31,,1,,9362.88,
6140020,21:54:00,21:54:00,9945,1,,,1,0,
6140020,21:56:35,21:56:35,2608,2,,,,800.54,0
6140020,21:57:30,21:57:30,686,3,,,,1029.82,0
6140020,21:58:13,21:58:13,2609,4,,,,1195.1,0
6140020,21:59:14,21:59:14,3492,5,,,,1478.42,0
6140020,22:00:09,22:00:09,3493,6,,,,1745.23,0
6140020,22:00:52,22:00:52,3494,7,,,,1906.11,0
6140020,22:02:00,22:02:00,3495,8,,,,2178.14,
6140020,22:03:10,22:03:10,9062,9,,,,2618.43,0
6140020,22:03:59,22:03:59,4494,10,,,,3004.65,0
6140020,22:04:26,22:04:26,4495,11,,,,3183.02,0
6140020,22:05:05,22:05:05,4496,12,,,,3466.43,0
6140020,22:05:46,22:05:46,4497,13,,,,3726.78,0
6140020,22:07:00,22:07:00,4498,14,,,,4332.07,
6140020,22:07:16,22:07:16,4499,15,,,,4468.21,0
6140020,22:07:46,22:07:46,4500,16,,,,4693.85,0
6140020,22:08:02,22:08:02,4501,17,,,,4843.52,0
6140020,22:08:20,22:08:20,9631,18,,,,4994.58,0
6140020,22:09:02,22:09:02,4503,19,,,,5349.58,0
6140020,22:09:23,22:09:23,4178,20,,,,5522.4,0
6140020,22:09:53,22:09:53,4179,21,,,,5802.93,0
6140020,22:10:22,22:10:22,4180,22,,,,6009.29,0
6140020,22:10:48,22:10:48,4181,23,,,,6198.59,0
6140020,22:11:17,22:11:17,10575,24,,,,6423.64,0
6140020,22:13:03,22:13:03,2463,25,,,,7074.94,0
6140020,22:13:53,22:13:53,4655,26,,,,7500.92,0
6140020,22:15:19,22:15:19,4656,27,,,,8105.52,0
6140020,22:15:57,22:15:57,4657,28,,,,8373.73,0
6140020,22:16:54,22:16:54,4773,29,,,,8801.29,0
6140020,22:17:16,22:17:16,120,30,,,,8958.36,0
6140020,22:18:00,22:18:00,121,31,,1,,9362.88,
6140030,21:54:00,21:54:00,9945,1,,,1,0,
6140030,21:56:35,21:56:35,2608,2,,,,800.54,0
6140030,21:57:30,21:57:30,686,3,,,,1029.82,0
6140030,21:58:13,21:58:13,2609,4,,,,1195.1,0
6140030,21:59:14,21:59:14,3492,5,,,,1478.42,0
6140030,22:00:09,22:00:09,3493,6,,,,1745.23,0
6140030,22:00:52,22:00:52,3494,7,,,,1906.11,0
6140030,22:02:00,22:02:00,3495,8,,,,2178.14,
6140030,22:03:10,22:03:10,9062,9,,,,2618.43,0
6140030,22:03:59,22:03:59,4494,10,,,,3004.65,0
6140030,22:04:26,22:04:26,4495,11,,,,3183.02,0
6140030,22:05:05,22:05:05,4496,12,,,,3466.43,0
6140030,22:05:46,22:05:46,4497,13,,,,3726.78,0
6140030,22:07:00,22:07:00,4498,14,,,,4332.07,
6140030,22:07:16,22:07:16,4499,15,,,,4468.21,0
6140030,22:07:46,22:07:46,4500,16,,,,4693.85,0
6140030,22:08:02,22:08:02,4501,17,,,,4843.52,0
6140030,22:08:20,22:08:20,9631,18,,,,4994.58,0
6140030,22:09:02,22:09:02,4503,19,,,,5349.58,0
6140030,22:09:23,22:09:23,4178,20,,,,5522.4,0
6140030,22:09:53,22:09:53,4179,21,,,,5802.93,0
6140030,22:10:22,22:10:22,4180,22,,,,6009.29,0
6140030,22:10:48,22:10:48,4181,23,,,,6198.59,0
6140030,22:11:17,22:11:17,10575,24,,,,6423.64,0
6140030,22:13:03,22:13:03,2463,25,,,,7074.94,0
6140030,22:13:53,22:13:53,4655,26,,,,7500.92,0
6140030,22:15:19,22:15:19,4656,27,,,,8105.52,0
6140030,22:15:57,22:15:57,4657,28,,,,8373.73,0
6140030,22:16:54,22:16:54,4773,29,,,,8801.29,0
6140030,22:17:16,22:17:16,120,30,,,,8958.36,0
6140030,22:18:00,22:18:00,121,31,,1,,9362.88,
6140040,21:54:00,21:54:00,9945,1,,,1,0,
6140040,21:56:35,21:56:35,2608,2,,,,800.54,0
6140040,21:57:30,21:57:30,686,3,,,,1029.82,0
6140040,21:58:13,21:58:13,2609,4,,,,1195.1,0
6140040,21:59:14,21:59:14,3492,5,,,,1478.42,0
6140040,22:00:09,22:00:09,3493,6,,,,1745.23,0
6140040,22:00:52,22:00:52,3494,7,,,,1906.11,0
6140040,22:02:00,22:02:00,3495,8,,,,2178.14,
6140040,22:03:10,22:03:10,9062,9,,,,2618.43,0
6140040,22:03:59,22:03:59,4494,10,,,,3004.65,0
6140040,22:04:26,22:04:26,4495,11,,,,3183.02,0
6140040,22:05:05,22:05:05,4496,12,,,,3466.43,0
6140040,22:05:46,22:05:46,4497,13,,,,3726.78,0
6140040,22:07:00,22:07:00,4498,14,,,,4332.07,
6140040,22:07:16,22:07:16,4499,15,,,,4468.21,0
6140040,22:07:46,22:07:46,4500,16,,,,4693.85,0
6140040,22:08:02,22:08:02,4501,17,,,,4843.52,0
6140040,22:08:20,22:08:20,9631,18,,,,4994.58,0
6140040,22:09:02,22:09:02,4503,19,,,,5349.58,0
6140040,22:09:23,22:09:23,4178,20,,,,5522.4,0
6140040,22:09:53,22:09:53,4179,21,,,,5802.93,0
6140040,22:10:22,22:10:22,4180,22,,,,6009.29,0
6140040,22:10:48,22:10:48,4181,23,,,,6198.59,0
6140040,22:11:17,22:11:17,10575,24,,,,6423.64,0
6140040,22:13:03,22:13:03,2463,25,,,,7074.94,0
6140040,22:13:53,22:13:53,4655,26,,,,7500.92,0
6140040,22:15:19,22:15:19,4656,27,,,,8105.52,0
6140040,22:15:57,22:15:57,4657,28,,,,8373.73,0
6140040,22:16:54,22:16:54,4773,29,,,,8801.29,0
6140040,22:17:16,22:17:16,120,30,,,,8958.36,0
6140040,22:18:00,22:18:00,121,31,,1,,9362.88,
6140050,21:54:00,21:54:00,9945,1,,,1,0,
6140050,21:56:35,21:56:35,2608,2,,,,800.54,0
6140050,21:57:30,21:57:30,686,3,,,,1029.82,0
6140050,21:58:13,21:58:13,2609,4,,,,1195.1,0
6140050,21:59:14,21:59:14,3492,5,,,,1478.42,0
6140050,22:00:09,22:00:09,3493,6,,,,1745.23,0
6140050,22:00:52,22:00:52,3494,7,,,,1906.11,0
6140050,22:02:00,22:02:00,3495,8,,,,2178.14,
6140050,22:03:10,22:03:10,9062,9,,,,2618.43,0
6140050,22:03:59,22:03:59,4494,10,,,,3004.65,0
6140050,22:04:26,22:04:26,4495,11,,,,3183.02,0
6140050,22:05:05,22:05:05,4496,12,,,,3466.43,0
6140050,22:05:46,22:05:46,4497,13,,,,3726.78,0
6140050,22:07:00,22:07:00,4498,14,,,,4332.07,
6140050,22:07:16,22:07:16,4499,15,,,,4468.21,0
6140050,22:07:46,22:07:46,4500,16,,,,4693.85,0
6140050,22:08:02,22:08:02,4501,17,,,,4843.52,0
6140050,22:08:20,22:08:20,9631,18,,,,4994.58,0
6140050,22:09:02,22:09:02,4503,19,,,,5349.58,0
6140050,22:09:23,22:09:23,4178,20,,,,5522.4,0
6140050,22:09:53,22:09:53,4179,21,,,,5802.93,0
6140050,22:10:22,22:10:22,4180,22,,,,6009.29,0
6140050,22:10:48,22:10:48,4181,23,,,,6198.59,0
6140050,22:11:17,22:11:17,10575,24,,,,6423.64,0
6140050,22:13:03,22:13:03,2463,25,,,,7074.94,0
6140050,22:13:53,22:13:53,4655,26,,,,7500.92,0
6140050,22:15:19,22:15:19,4656,27,,,,8105.52,0
6140050,22:15:57,22:15:57,4657,28,,,,8373.73,0
6140050,22:16:54,22:16:54,4773,29,,,,8801.29,0
6140050,22:17:16,22:17:16,120,30,,,,8958.36,0
6140050,22:18:00,22:18:00,121,31,,1,,9362.88,
6140060,21:54:00,21:54:00,9945,1,,,1,0,
6140060,21:56:35,21:56:35,2608,2,,,,800.54,0
6140060,21:57:30,21:57:30,686,3,,,,1029.82,0
6140060,21:58:13,21:58:13,2609,4,,,,1195.1,0
6140060,21:59:14,21:59:14,3492,5,,,,1478.42,0
6140060,22:00:09,22:00:09,3493,6,,,,1745.23,0
6140060,22:00:52,22:00:52,3494,7,,,,1906.11,0
6140060,22:02:00,22:02:00,3495,8,,,,2178.14,
6140060,22:03:10,22:03:10,9062,9,,,,2618.43,0
6140060,22:03:59,22:03:59,4494,10,,,,3004.65,0
6140060,22:04:26,22:04:26,4495,11,,,,3183.02,0
6140060,22:05:05,22:05:05,4496,12,,,,3466.43,0
6140060,22:05:46,22:05:46,4497,13,,,,3726.78,0
6140060,22:07:00,22:07:00,4498,14,,,,4332.07,
6140060,22:07:16,22:07:16,4499,15,,,,4468.21,0
6140060,22:07:46,22:07:46,4500,16,,,,4693.85,0
6140060,22:08:02,22:08:02,4501,17,,,,4843.52,0
6140060,22:08:20,22:08:20,9631,18,,,,4994.58,0
6140060,22:09:02,22:09:02,4503,19,,,,5349.58,0
6140060,22:09:23,22:09:23,4178,20,,,,5522.4,0
6140060,22:09:53,22:09:53,4179,21,,,,5802.93,0
6140060,22:10:22,22:10:22,4180,22,,,,6009.29,0
6140060,22:10:48,22:10:48,4181,23,,,,6198.59,0
6140060,22:11:17,22:11:17,10575,24,,,,6423.64,0
6140060,22:13:03,22:13:03,2463,25,,,,7074.94,0
6140060,22:13:53,22:13:53,4655,26,,,,7500.92,0
6140060,22:15:19,22:15:19,4656,27,,,,8105.52,0
6140060,22:15:57,22:15:57,4657,28,,,,8373.73,0
6140060,22:16:54,22:16:54,4773,29,,,,8801.29,0
6140060,22:17:16,22:17:16,120,30,,,,8958.36,0
6140060,22:18:00,22:18:00,121,31,,1,,9362.88,
6140100,21:54:00,21:54:00,9945,1,,,1,0,
6140100,21:56:35,21:56:35,2608,2,,,,800.54,0
6140100,21:57:30,21:57:30,686,3,,,,1029.82,0
6140100,21:58:13,21:58:13,2609,4,,,,1195.1,0
6140100,21:59:14,21:59:14,3492,5,,,,1478.42,0
6140100,22:00:09,22:00:09,3493,6,,,,1745.23,0
6140100,22:00:52,22:00:52,3494,7,,,,1906.11,0
6140100,22:02:00,22:02:00,3495,8,,,,2178.14,
6140100,22:03:10,22:03:10,9062,9,,,,2618.43,0
6140100,22:03:59,22:03:59,4494,10,,,,3004.65,0
6140100,22:04:26,22:04:26,4495,11,,,,3183.02,0
6140100,22:05:05,22:05:05,4496,12,,,,3466.43,0
6140100,22:05:46,22:05:46,4497,13,,,,3726.78,0
6140100,22:07:00,22:07:00,4498,14,,,,4332.07,
6140100,22:07:16,22:07:16,4499,15,,,,4468.21,0
6140100,22:07:46,22:07:46,4500,16,,,,4693.85,0
6140100,22:08:02,22:08:02,4501,17,,,,4843.52,0
6140100,22:08:20,22:08:20,9631,18,,,,4994.58,0
6140100,22:09:02,22:09:02,4503,19,,,,5349.58,0
6140100,22:09:23,22:09:23,4178,20,,,,5522.4,0
6140100,22:09:53,22:09:53,4179,21,,,,5802.93,0
6140100,22:10:22,22:10:22,4180,22,,,,6009.29,0
6140100,22:10:48,22:10:48,4181,23,,,,6198.59,0
6140100,22:11:17,22:11:17,10575,24,,,,6423.64,0
6140100,22:13:03,22:13:03,2463,25,,,,7074.94,0
6140100,22:13:53,22:13:53,4655,26,,,,7500.92,0
6140100,22:15:19,22:15:19,4656,27,,,,8105.52,0
6140100,22:15:57,22:15:57,4657,28,,,,8373.73,0
6140100,22:16:54,22:16:54,4773,29,,,,8801.29,0
6140100,22:17:16,22:17:16,120,30,,,,8958.36,0
6140100,22:18:00,22:18:00,121,31,,1,,9362.88,
6140110,21:54:00,21:54:00,9945,1,,,1,0,
6140110,21:56:35,21:56:35,2608,2,,,,800.54,0
6140110,21:57:30,21:57:30,686,3,,,,1029.82,0
6140110,21:58:13,21:58:13,2609,4,,,,1195.1,0
6140110,21:59:14,21:59:14,3492,5,,,,1478.42,0
6140110,22:00:09,22:00:09,3493,6,,,,1745.23,0
6140110,22:00:52,22:00:52,3494,7,,,,1906.11,0
6140110,22:02:00,22:02:00,3495,8,,,,2178.14,
6140110,22:03:10,22:03:10,9062,9,,,,2618.43,0
6140110,22:03:59,22:03:59,4494,10,,,,3004.65,0
6140110,22:04:26,22:04:26,4495,11,,,,3183.02,0
6140110,22:05:05,22:05:05,4496,12,,,,3466.43,0
6140110,22:05:46,22:05:46,4497,13,,,,3726.78,0
6140110,22:07:00,22:07:00,4498,14,,,,4332.07,
6140110,22:07:16,22:07:16,4499,15,,,,4468.21,0
6140110,22:07:46,22:07:46,4500,16,,,,4693.85,0
6140110,22:08:02,22:08:02,4501,17,,,,4843.52,0
6140110,22:08:20,22:08:20,9631,18,,,,4994.58,0
6140110,22:09:02,22:09:02,4503,19,,,,5349.58,0
6140110,22:09:23,22:09:23,4178,20,,,,5522.4,0
6140110,22:09:53,22:09:53,4179,21,,,,5802.93,0
6140110,22:10:22,22:10:22,4180,22,,,,6009.29,0
6140110,22:10:48,22:10:48,4181,23,,,,6198.59,0
6140110,22:11:17,22:11:17,10575,24,,,,6423.64,0
6140110,22:13:03,22:13:03,2463,25,,,,7074.94,0
6140110,22:13:53,22:13:53,4655,26,,,,7500.92,0
6140110,22:15:19,22:15:19,4656,27,,,,8105.52,0
6140110,22:15:57,22:15:57,4657,28,,,,8373.73,0
6140110,22:16:54,22:16:54,4773,29,,,,8801.29,0
6140110,22:17:16,22:17:16,120,30,,,,8958.36,0
6140110,22:18:00,22:18:00,121,31,,1,,9362.88,
6301020,11:24:00,11:24:00,9945,1,,,1,0,
6301020,11:26:55,11:26:55,2608,2,,,,800.54,0
6301020,11:27:57,11:27:57,686,3,,,,1029.82,0
6301020,11:28:45,11:28:45,2609,4,,,,1195.1,0
6301020,11:29:54,11:29:54,3492,5,,,,1478.42,0
6301020,11:30:56,11:30:56,3493,6,,,,1745.23,0
6301020,11:31:44,11:31:44,3494,7,,,,1906.11,0
6301020,11:33:00,11:33:00,3495,8,,,,2178.14,
6301020,11:34:24,11:34:24,9062,9,,,,2618.43,0
6301020,11:35:23,11:35:23,4494,10,,,,3004.65,0
6301020,11:35:56,11:35:56,4495,11,,,,3183.02,0
6301020,11:36:42,11:36:42,4496,12,,,,3466.43,0
6301020,11:37:31,11:37:31,4497,13,,,,3726.78,0
6301020,11:39:00,11:39:00,4498,14,,,,4332.07,
6301020,11:39:17,11:39:17,4499,15,,,,4468.21,0
6301020,11:39:50,11:39:50,4500,16,,,,4693.85,0
6301020,11:40:08,11:40:08,4501,17,,,,4843.52,0
6301020,11:40:28,11:40:28,9631,18,,,,4994.58,0
6301020,11:41:13,11:41:13,4503,19,,,,5349.58,0
6301020,11:41:36,11:41:36,4178,20,,,,5522.4,0
6301020,11:42:09,11:42:09,4179,21,,,,5802.93,0
6301020,11:42:40,11:42:40,4180,22,,,,6009.29,0
6301020,11:43:09,11:43:09,4181,23,,,,6198.59,0
6301020,11:43:40,11:43:40,10575,24,,,,6423.64,0
6301020,11:45:36,11:45:36,2463,25,,,,7074.94,0
6301020,11:46:30,11:46:30,4655,26,,,,7500.92,0
6301020,11:48:05,11:48:05,4656,27,,,,8105.52,0
6301020,11:48:46,11:48:46,4657,28,,,,8373.73,0
6301020,11:49:48,11:49:48,4773,29,,,,8801.29,0
6301020,11:50:12,11:50:12,120,30,,,,8958.36,0
6301020,11:51:00,11:51:00,121,31,,1,,9362.88,
6301030,11:24:00,11:24:00,9945,1,,,1,0,
6301030,11:26:55,11:26:55,2608,2,,,,800.54,0
6301030,11:27:57,11:27:57,686,3,,,,1029.82,0
6301030,11:28:45,11:28:45,2609,4,,,,1195.1,0
6301030,11:29:54,11:29:54,3492,5,,,,1478.42,0
6301030,11:30:56,11:30:56,3493,6,,,,1745.23,0
6301030,11:31:44,11:31:44,3494,7,,,,1906.11,0
6301030,11:33:00,11:33:00,3495,8,,,,2178.14,
6301030,11:34:24,11:34:24,9062,9,,,,2618.43,0
6301030,11:35:23,11:35:23,4494,10,,,,3004.65,0
6301030,11:35:56,11:35:56,4495,11,,,,3183.02,0
6301030,11:36:42,11:36:42,4496,12,,,,3466.43,0
6301030,11:37:31,11:37:31,4497,13,,,,3726.78,0
6301030,11:39:00,11:39:00,4498,14,,,,4332.07,
6301030,11:39:17,11:39:17,4499,15,,,,4468.21,0
6301030,11:39:50,11:39:50,4500,16,,,,4693.85,0
6301030,11:40:08,11:40:08,4501,17,,,,4843.52,0
6301030,11:40:28,11:40:28,9631,18,,,,4994.58,0
6301030,11:41:13,11:41:13,4503,19,,,,5349.58,0
6301030,11:41:36,11:41:36,4178,20,,,,5522.4,0
6301030,11:42:09,11:42:09,4179,21,,,,5802.93,0
6301030,11:42:40,11:42:40,4180,22,,,,6009.29,0
6301030,11:43:09,11:43:09,4181,23,,,,6198.59,0
6301030,11:43:40,11:43:40,10575,24,,,,6423.64,0
6301030,11:45:36,11:45:36,2463,25,,,,7074.94,0
6301030,11:46:30,11:46:30,4655,26,,,,7500.92,0
6301030,11:48:05,11:48:05,4656,27,,,,8105.52,0
6301030,11:48:46,11:48:46,4657,28,,,,8373.73,0
6301030,11:49:48,11:49:48,4773,29,,,,8801.29,0
6301030,11:50:12,11:50:12,120,30,,,,8958.36,0
6301030,11:51:00,11:51:00,121,31,,1,,9362.88,
6301040,11:24:00,11:24:00,9945,1,,,1,0,
6301040,11:26:55,11:26:55,2608,2,,,,800.54,0
6301040,11:27:57,11:27:57,686,3,,,,1029.82,0
6301040,11:28:45,11:28:45,2609,4,,,,1195.1,0
6301040,11:29:54,11:29:54,3492,5,,,,1478.42,0
6301040,11:30:56,11:30:56,3493,6,,,,1745.23,0
6301040,11:31:44,11:31:44,3494,7,,,,1906.11,0
6301040,11:33:00,11:33:00,3495,8,,,,2178.14,
6301040,11:34:24,11:34:24,9062,9,,,,2618.43,0
6301040,11:35:23,11:35:23,4494,10,,,,3004.65,0
6301040,11:35:56,11:35:56,4495,11,,,,3183.02,0
6301040,11:36:42,11:36:42,4496,12,,,,3466.43,0
6301040,11:37:31,11:37:31,4497,13,,,,3726.78,0
6301040,11:39:00,11:39:00,4498,14,,,,4332.07,
6301040,11:39:17,11:39:17,4499,15,,,,4468.21,0
6301040,11:39:50,11:39:50,4500,16,,,,4693.85,0
6301040,11:40:08,11:40:08,4501,17,,,,4843.52,0
6301040,11:40:28,11:40:28,9631,18,,,,4994.58,0
6301040,11:41:13,11:41:13,4503,19,,,,5349.58,0
6301040,11:41:36,11:41:36,4178,20,,,,5522.4,0
6301040,11:42:09,11:42:09,4179,21,,,,5802.93,0
6301040,11:42:40,11:42:40,4180,22,,,,6009.29,0
6301040,11:43:09,11:43:09,4181,23,,,,6198.59,0
6301040,11:43:40,11:43:40,10575,24,,,,6423.64,0
6301040,11:45:36,11:45:36,2463,25,,,,7074.94,0
6301040,11:46:30,11:46:30,4655,26,,,,7500.92,0
6301040,11:48:05,11:48:05,4656,27,,,,8105.52,0
6301040,11:48:46,11:48:46,4657,28,,,,8373.73,0
6301040,11:49:48,11:49:48,4773,29,,,,8801.29,0
6301040,11:50:12,11:50:12,120,30,,,,8958.36,0
6301040,11:51:00,11:51:00,121,31,,1,,9362.88,
6301050,11:24:00,11:24:00,9945,1,,,1,0,
6301050,11:26:55,11:26:55,2608,2,,,,800.54,0
6301050,11:27:57,11:27:57,686,3,,,,1029.82,0
6301050,11:28:45,11:28:45,2609,4,,,,1195.1,0
6301050,11:29:54,11:29:54,3492,5,,,,1478.42,0
6301050,11:30:56,11:30:56,3493,6,,,,1745.23,0
6301050,11:31:44,11:31:44,3494,7,,,,1906.11,0
6301050,11:33:00,11:33:00,3495,8,,,,2178.14,
6301050,11:34:24,11:34:24,9062,9,,,,2618.43,0
6301050,11:35:23,11:35:23,4494,10,,,,3004.65,0
6301050,11:35:56,11:35:56,4495,11,,,,3183.02,0
6301050,11:36:42,11:36:42,4496,12,,,,3466.43,0
6301050,11:37:31,11:37:31,4497,13,,,,3726.78,0
6301050,11:39:00,11:39:00,4498,14,,,,4332.07,
6301050,11:39:17,11:39:17,4499,15,,,,4468.21,0
6301050,11:39:50,11:39:50,4500,16,,,,4693.85,0
6301050,11:40:08,11:40:08,4501,17,,,,4843.52,0
6301050,11:40:28,11:40:28,9631,18,,,,4994.58,0
6301050,11:41:13,11:41:13,4503,19,,,,5349.58,0
6301050,11:41:36,11:41:36,4178,20,,,,5522.4,0
6301050,11:42:09,11:42:09,4179,21,,,,5802.93,0
6301050,11:42:40,11:42:40,4180,22,,,,6009.29,0
6301050,11:43:09,11:43:09,4181,23,,,,6198.59,0
6301050,11:43:40,11:43:40,10575,24,,,,6423.64,0
6301050,11:45:36,11:45:36,2463,25,,,,7074.94,0
6301050,11:46:30,11:46:30,4655,26,,,,7500.92,0
6301050,11:48:05,11:48:05,4656,27,,,,8105.52,0
6301050,11:48:46,11:48:46,4657,28,,,,8373.73,0
6301050,11:49:48,11:49:48,4773,29,,,,8801.29,0
6301050,11:50:12,11:50:12,120,30,,,,8958.36,0
6301050,11:51:00,11:51:00,121,31,,1,,9362.88,
6301060,11:24:00,11:24:00,9945,1,,,1,0,
6301060,11:26:55,11:26:55,2608,2,,,,800.54,0
6301060,11:27:57,11:27:57,686,3,,,,1029.82,0
6301060,11:28:45,11:28:45,2609,4,,,,1195.1,0
6301060,11:29:54,11:29:54,3492,5,,,,1478.42,0
6301060,11:30:56,11:30:56,3493,6,,,,1745.23,0
6301060,11:31:44,11:31:44,3494,7,,,,1906.11,0
6301060,11:33:00,11:33:00,3495,8,,,,2178.14,
6301060,11:34:24,11:34:24,9062,9,,,,2618.43,0
6301060,11:35:23,11:35:23,4494,10,,,,3004.65,0
6301060,11:35:56,11:35:56,4495,11,,,,3183.02,0
6301060,11:36:42,11:36:42,4496,12,,,,3466.43,0
6301060,11:37:31,11:37:31,4497,13,,,,3726.78,0
6301060,11:39:00,11:39:00,4498,14,,,,4332.07,
6301060,11:39:17,11:39:17,4499,15,,,,4468.21,0
6301060,11:39:50,11:39:50,4500,16,,,,4693.85,0
6301060,11:40:08,11:40:08,4501,17,,,,4843.52,0
6301060,11:40:28,11:40:28,9631,18,,,,4994.58,0
6301060,11:41:13,11:41:13,4503,19,,,,5349.58,0
6301060,11:41:36,11:41:36,4178,20,,,,5522.4,0
6301060,11:42:09,11:42:09,4179,21,,,,5802.93,0
6301060,11:42:40,11:42:40,4180,22,,,,6009.29,0
6301060,11:43:09,11:43:09,4181,23,,,,6198.59,0
6301060,11:43:40,11:43:40,10575,24,,,,6423.64,0
6301060,11:45:36,11:45:36,2463,25,,,,7074.94,0
6301060,11:46:30,11:46:30,4655,26,,,,7500.92,0
6301060,11:48:05,11:48:05,4656,27,,,,8105.52,0
6301060,11:48:46,11:48:46,4657,28,,,,8373.73,0
6301060,11:49:48,11:49:48,4773,29,,,,8801.29,0
6301060,11:50:12,11:50:12,120,30,,,,8958.36,0
6301060,11:51:00,11:51:00,121,31,,1,,9362.88,
6301100,11:24:00,11:24:00,9945,1,,,1,0,
6301100,11:26:55,11:26:55,2608,2,,,,800.54,0
6301100,11:27:57,11:27:57,686,3,,,,1029.82,0
6301100,11:28:45,11:28:45,2609,4,,,,1195.1,0
6301100,11:29:54,11:29:54,3492,5,,,,1478.42,0
6301100,11:30:56,11:30:56,3493,6,,,,1745.23,0
6301100,11:31:44,11:31:44,3494,7,,,,1906.11,0
6301100,11:33:00,11:33:00,3495,8,,,,2178.14,
6301100,11:34:24,11:34:24,9062,9,,,,2618.43,0
6301100,11:35:23,11:35:23,4494,10,,,,3004.65,0
6301100,11:35:56,11:35:56,4495,11,,,,3183.02,0
6301100,11:36:42,11:36:42,4496,12,,,,3466.43,0
6301100,11:37:31,11:37:31,4497,13,,,,3726.78,0
6301100,11:39:00,11:39:00,4498,14,,,,4332.07,
6301100,11:39:17,11:39:17,4499,15,,,,4468.21,0
6301100,11:39:50,11:39:50,4500,16,,,,4693.85,0
6301100,11:40:08,11:40:08,4501,17,,,,4843.52,0
6301100,11:40:28,11:40:28,9631,18,,,,4994.58,0
6301100,11:41:13,11:41:13,4503,19,,,,5349.58,0
6301100,11:41:36,11:41:36,4178,20,,,,5522.4,0
6301100,11:42:09,11:42:09,4179,21,,,,5802.93,0
6301100,11:42:40,11:42:40,4180,22,,,,6009.29,0
6301100,11:43:09,11:43:09,4181,23,,,,6198.59,0
6301100,11:43:40,11:43:40,10575,24,,,,6423.64,0
6301100,11:45:36,11:45:36,2463,25,,,,7074.94,0
6301100,11:46:30,11:46:30,4655,26,,,,7500.92,0
6301100,11:48:05,11:48:05,4656,27,,,,8105.52,0
6301100,11:48:46,11:48:46,4657,28,,,,8373.73,0
6301100,11:49:48,11:49:48,4773,29,,,,8801.29,0
6301100,11:50:12,11:50:12,120,30,,,,8958.36,0
6301100,11:51:00,11:51:00,121,31,,1,,9362.88,
6301110,11:24:00,11:24:00,9945,1,,,1,0,
6301110,11:26:55,11:26:55,2608,2,,,,800.54,0
6301110,11:27:57,11:27:57,686,3,,,,1029.82,0
6301110,11:28:45,11:28:45,2609,4,,,,1195.1,0
6301110,11:29:54,11:29:54,3492,5,,,,1478.42,0
6301110,11:30:56,11:30:56,3493,6,,,,1745.23,0
6301110,11:31:44,11:31:44,3494,7,,,,1906.11,0
6301110,11:33:00,11:33:00,3495,8,,,,2178.14,
6301110,11:34:24,11:34:24,9062,9,,,,2618.43,0
6301110,11:35:23,11:35:23,4494,10,,,,3004.65,0
6301110,11:35:56,11:35:56,4495,11,,,,3183.02,0
6301110,11:36:42,11:36:42,4496,12,,,,3466.43,0
6301110,11:37:31,11:37:31,4497,13,,,,3726.78,0
6301110,11:39:00,11:39:00,4498,14,,,,4332.07,
6301110,11:39:17,11:39:17,4499,15,,,,4468.21,0
6301110,11:39:50,11:39:50,4500,16,,,,4693.85,0
6301110,11:40:08,11:40:08,4501,17,,,,4843.52,0
6301110,11:40:28,11:40:28,9631,18,,,,4994.58,0
6301110,11:41:13,11:41:13,4503,19,,,,5349.58,0
6301110,11:41:36,11:41:36,4178,20,,,,5522.4,0
6301110,11:42:09,11:42:09,4179,21,,,,5802.93,0
6301110,11:42:40,11:42:40,4180,22,,,,6009.29,0
6301110,11:43:09,11:43:09,4181,23,,,,6198.59,0
6301110,11:43:40,11:43:40,10575,24,,,,6423.64,0
6301110,11:45:36,11:45:36,2463,25,,,,7074.94,0
6301110,11:46:30,11:46:30,4655,26,,,,7500.92,0
6301110,11:48:05,11:48:05,4656,27,,,,8105.52,0
6301110,11:48:46,11:48:46,4657,28,,,,8373.73,0
6301110,11:49:48,11:49:48,4773,29,,,,8801.29,0
6301110,11:50:12,11:50:12,120,30,,,,8958.36,0
6301110,11:51:00,11:51:00,121,31,,1,,9362.88,
6448090,11:48:00,11:48:00,9945,1,,,1,0,
6448090,11:50:35,11:50:35,2608,2,,,,800.54,0
6448090,11:51:30,11:51:30,686,3,,,,1029.82,0
6448090,11:52:13,11:52:13,2609,4,,,,1195.1,0
6448090,11:53:14,11:53:14,3492,5,,,,1478.42,0
6448090,11:54:09,11:54:09,3493,6,,,,1745.23,0
6448090,11:54:52,11:54:52,3494,7,,,,1906.11,0
6448090,11:56:00,11:56:00,3495,8,,,,2178.14,
6448090,11:57:52,11:57:52,9062,9,,,,2618.43,0
6448090,11:59:11,11:59:11,4494,10,,,,3004.65,0
6448090,11:59:54,11:59:54,4495,11,,,,3183.02,0
6448090,12:00:56,12:00:56,4496,12,,,,3466.43,0
6448090,12:02:02,12:02:02,4497,13,,,,3726.78,0
6448090,12:04:00,12:04:00,4498,14,,,,4332.07,
6448090,12:04:19,12:04:19,4499,15,,,,4468.21,0
6448090,12:04:54,12:04:54,4500,16,,,,4693.85,0
6448090,12:05:14,12:05:14,4501,17,,,,4843.52,0
6448090,12:05:35,12:05:35,9631,18,,,,4994.58,0
6448090,12:06:25,12:06:25,4503,19,,,,5349.58,0
6448090,12:06:49,12:06:49,4178,20,,,,5522.4,0
6448090,12:07:25,12:07:25,4179,21,,,,5802.93,0
6448090,12:07:58,12:07:58,4180,22,,,,6009.29,0
6448090,12:08:30,12:08:30,4181,23,,,,6198.59,0
6448090,12:09:04,12:09:04,10575,24,,,,6423.64,0
6448090,12:11:09,12:11:09,2463,25,,,,7074.94,0
6448090,12:12:08,12:12:08,4655,26,,,,7500.92,0
6448090,12:13:50,12:13:50,4656,27,,,,8105.52,0
6448090,12:14:34,12:14:34,4657,28,,,,8373.73,0
6448090,12:15:42,12:15:42,4773,29,,,,8801.29,0
6448090,12:16:08,12:16:08,120,30,,,,8958.36,0
6448090,12:17:00,12:17:00,121,31,,1,,9362.88,
6725090,15:18:00,15:18:00,9945,1,,,1,0,
6725090,15:20:35,15:20:35,2608,2,,,,800.54,0
6725090,15:21:30,15:21:30,686,3,,,,1029.82,0
6725090,15:22:13,15:22:13,2609,4,,,,1195.1,0
6725090,15:23:14,15:23:14,3492,5,,,,1478.42,0
6725090,15:24:09,15:24:09,3493,6,,,,1745.23,0
6725090,15:24:52,15:24:52,3494,7,,,,1906.11,0
6725090,15:26:00,15:26:00,3495,8,,,,2178.14,
6725090,15:27:52,15:27:52,9062,9,,,,2618.43,0
6725090,15:29:11,15:29:11,4494,10,,,,3004.65,0
6725090,15:29:54,15:29:54,4495,11,,,,3183.02,0
6725090,15:30:56,15:30:56,4496,12,,,,3466.43,0
6725090,15:32:02,15:32:02,4497,13,,,,3726.78,0
6725090,15:34:00,15:34:00,4498,14,,,,4332.07,
6725090,15:34:19,15:34:19,4499,15,,,,4468.21,0
6725090,15:34:54,15:34:54,4500,16,,,,4693.85,0
6725090,15:35:14,15:35:14,4501,17,,,,4843.52,0
6725090,15:35:35,15:35:35,9631,18,,,,4994.58,0
6725090,15:36:25,15:36:25,4503,19,,,,5349.58,0
6725090,15:36:49,15:36:49,4178,20,,,,5522.4,0
6725090,15:37:25,15:37:25,4179,21,,,,5802.93,0
6725090,15:37:58,15:37:58,4180,22,,,,6009.29,0
6725090,15:38:30,15:38:30,4181,23,,,,6198.59,0
6725090,15:39:04,15:39:04,10575,24,,,,6423.64,0
6725090,15:41:09,15:41:09,2463,25,,,,7074.94,0
6725090,15:42:08,15:42:08,4655,26,,,,7500.92,0
6725090,15:43:50,15:43:50,4656,27,,,,8105.52,0
6725090,15:44:34,15:44:34,4657,28,,,,8373.73,0
6725090,15:45:42,15:45:42,4773,29,,,,8801.29,0
6725090,15:46:08,15:46:08,120,30,,,,8958.36,0
6725090,15:47:00,15:47:00,121,31,,1,,9362.88,
6804020,17:25:00,17:25:00,9945,1,,,1,0,
6804020,17:28:53,17:28:53,2608,2,,,,800.54,0
6804020,17:30:16,17:30:16,686,3,,,,1029.82,0
6804020,17:31:20,17:31:20,2609,4,,,,1195.1,0
6804020,17:32:52,17:32:52,3492,5,,,,1478.42,0
6804020,17:34:14,17:34:14,3493,6,,,,1745.23,0
6804020,17:35:19,17:35:19,3494,7,,,,1906.11,0
6804020,17:37:00,17:37:00,3495,8,,,,2178.14,
6804020,17:38:24,17:38:24,9062,9,,,,2618.43,0
6804020,17:39:23,17:39:23,4494,10,,,,3004.65,0
6804020,17:39:56,17:39:56,4495,11,,,,3183.02,0
6804020,17:40:42,17:40:42,4496,12,,,,3466.43,0
6804020,17:41:31,17:41:31,4497,13,,,,3726.78,0
6804020,17:43:00,17:43:00,4498,14,,,,4332.07,
6804020,17:43:20,17:43:20,4499,15,,,,4468.21,0
6804020,17:43:59,17:43:59,4500,16,,,,4693.85,0
6804020,17:44:20,17:44:20,4501,17,,,,4843.52,0
6804020,17:44:42,17:44:42,9631,18,,,,4994.58,0
6804020,17:45:36,17:45:36,4503,19,,,,5349.58,0
6804020,17:46:02,17:46:02,4178,20,,,,5522.4,0
6804020,17:46:40,17:46:40,4179,21,,,,5802.93,0
6804020,17:47:17,17:47:17,4180,22,,,,6009.29,0
6804020,17:47:51,17:47:51,4181,23,,,,6198.59,0
6804020,17:48:27,17:48:27,10575,24,,,,6423.64,0
6804020,17:50:42,17:50:42,2463,25,,,,7074.94,0
6804020,17:51:45,17:51:45,4655,26,,,,7500.92,0
6804020,17:53:36,17:53:36,4656,27,,,,8105.52,0
6804020,17:54:23,17:54:23,4657,28,,,,8373.73,0
6804020,17:55:36,17:55:36,4773,29,,,,8801.29,0
6804020,17:56:04,17:56:04,120,30,,,,8958.36,0
6804020,17:57:00,17:57:00,121,31,,1,,9362.88,
6804030,17:25:00,17:25:00,9945,1,,,1,0,
6804030,17:28:53,17:28:53,2608,2,,,,800.54,0
6804030,17:30:16,17:30:16,686,3,,,,1029.82,0
6804030,17:31:20,17:31:20,2609,4,,,,1195.1,0
6804030,17:32:52,17:32:52,3492,5,,,,1478.42,0
6804030,17:34:14,17:34:14,3493,6,,,,1745.23,0
6804030,17:35:19,17:35:19,3494,7,,,,1906.11,0
6804030,17:37:00,17:37:00,3495,8,,,,2178.14,
6804030,17:38:24,17:38:24,9062,9,,,,2618.43,0
6804030,17:39:23,17:39:23,4494,10,,,,3004.65,0
6804030,17:39:56,17:39:56,4495,11,,,,3183.02,0
6804030,17:40:42,17:40:42,4496,12,,,,3466.43,0
6804030,17:41:31,17:41:31,4497,13,,,,3726.78,0
6804030,17:43:00,17:43:00,4498,14,,,,4332.07,
6804030,17:43:20,17:43:20,4499,15,,,,4468.21,0
6804030,17:43:59,17:43:59,4500,16,,,,4693.85,0
6804030,17:44:20,17:44:20,4501,17,,,,4843.52,0
6804030,17:44:42,17:44:42,9631,18,,,,4994.58,0
6804030,17:45:36,17:45:36,4503,19,,,,5349.58,0
6804030,17:46:02,17:46:02,4178,20,,,,5522.4,0
6804030,17:46:40,17:46:40,4179,21,,,,5802.93,0
6804030,17:47:17,17:47:17,4180,22,,,,6009.29,0
6804030,17:47:51,17:47:51,4181,23,,,,6198.59,0
6804030,17:48:27,17:48:27,10575,24,,,,6423.64,0
6804030,17:50:42,17:50:42,2463,25,,,,7074.94,0
6804030,17:51:45,17:51:45,4655,26,,,,7500.92,0
6804030,17:53:36,17:53:36,4656,27,,,,8105.52,0
6804030,17:54:23,17:54:23,4657,28,,,,8373.73,0
6804030,17:55:36,17:55:36,4773,29,,,,8801.29,0
6804030,17:56:04,17:56:04,120,30,,,,8958.36,0
6804030,17:57:00,17:57:00,121,31,,1,,9362.88,
6804040,17:25:00,17:25:00,9945,1,,,1,0,
6804040,17:28:53,17:28:53,2608,2,,,,800.54,0
6804040,17:30:16,17:30:16,686,3,,,,1029.82,0
6804040,17:31:20,17:31:20,2609,4,,,,1195.1,0
6804040,17:32:52,17:32:52,3492,5,,,,1478.42,0
6804040,17:34:14,17:34:14,3493,6,,,,1745.23,0
6804040,17:35:19,17:35:19,3494,7,,,,1906.11,0
6804040,17:37:00,17:37:00,3495,8,,,,2178.14,
6804040,17:38:24,17:38:24,9062,9,,,,2618.43,0
6804040,17:39:23,17:39:23,4494,10,,,,3004.65,0
6804040,17:39:56,17:39:56,4495,11,,,,3183.02,0
6804040,17:40:42,17:40:42,4496,12,,,,3466.43,0
6804040,17:41:31,17:41:31,4497,13,,,,3726.78,0
6804040,17:43:00,17:43:00,4498,14,,,,4332.07,
6804040,17:43:20,17:43:20,4499,15,,,,4468.21,0
6804040,17:43:59,17:43:59,4500,16,,,,4693.85,0
6804040,17:44:20,17:44:20,4501,17,,,,4843.52,0
6804040,17:44:42,17:44:42,9631,18,,,,4994.58,0
6804040,17:45:36,17:45:36,4503,19,,,,5349.58,0
6804040,17:46:02,17:46:02,4178,20,,,,5522.4,0
6804040,17:46:40,17:46:40,4179,21,,,,5802.93,0
6804040,17:47:17,17:47:17,4180,22,,,,6009.29,0
6804040,17:47:51,17:47:51,4181,23,,,,6198.59,0
6804040,17:48:27,17:48:27,10575,24,,,,6423.64,0
6804040,17:50:42,17:50:42,2463,25,,,,7074.94,0
6804040,17:51:45,17:51:45,4655,26,,,,7500.92,0
6804040,17:53:36,17:53:36,4656,27,,,,8105.52,0
6804040,17:54:23,17:54:23,4657,28,,,,8373.73,0
6804040,17:55:36,17:55:36,4773,29,,,,8801.29,0
6804040,17:56:04,17:56:04,120,30,,,,8958.36,0
6804040,17:57:00,17:57:00,121,31,,1,,9362.88,
6804050,17:25:00,17:25:00,9945,1,,,1,0,
6804050,17:28:53,17:28:53,2608,2,,,,800.54,0
6804050,17:30:16,17:30:16,686,3,,,,1029.82,0
6804050,17:31:20,17:31:20,2609,4,,,,1195.1,0
6804050,17:32:52,17:32:52,3492,5,,,,1478.42,0
6804050,17:34:14,17:34:14,3493,6,,,,1745.23,0
6804050,17:35:19,17:35:19,3494,7,,,,1906.11,0
6804050,17:37:00,17:37:00,3495,8,,,,2178.14,
6804050,17:38:24,17:38:24,9062,9,,,,2618.43,0
6804050,17:39:23,17:39:23,4494,10,,,,3004.65,0
6804050,17:39:56,17:39:56,4495,11,,,,3183.02,0
6804050,17:40:42,17:40:42,4496,12,,,,3466.43,0
6804050,17:41:31,17:41:31,4497,13,,,,3726.78,0
6804050,17:43:00,17:43:00,4498,14,,,,4332.07,
6804050,17:43:20,17:43:20,4499,15,,,,4468.21,0
6804050,17:43:59,17:43:59,4500,16,,,,4693.85,0
6804050,17:44:20,17:44:20,4501,17,,,,4843.52,0
6804050,17:44:42,17:44:42,9631,18,,,,4994.58,0
6804050,17:45:36,17:45:36,4503,19,,,,5349.58,0
6804050,17:46:02,17:46:02,4178,20,,,,5522.4,0
6804050,17:46:40,17:46:40,4179,21,,,,5802.93,0
6804050,17:47:17,17:47:17,4180,22,,,,6009.29,0
6804050,17:47:51,17:47:51,4181,23,,,,6198.59,0
6804050,17:48:27,17:48:27,10575,24,,,,6423.64,0
6804050,17:50:42,17:50:42,2463,25,,,,7074.94,0
6804050,17:51:45,17:51:45,4655,26,,,,7500.92,0
6804050,17:53:36,17:53:36,4656,27,,,,8105.52,0
6804050,17:54:23,17:54:23,4657,28,,,,8373.73,0
6804050,17:55:36,17:55:36,4773,29,,,,8801.29,0
6804050,17:56:04,17:56:04,120,30,,,,8958.36,0
6804050,17:57:00,17:57:00,121,31,,1,,9362.88,
6804060,17:25:00,17:25:00,9945,1,,,1,0,
6804060,17:28:53,17:28:53,2608,2,,,,800.54,0
6804060,17:30:16,17:30:16,686,3,,,,1029.82,0
6804060,17:31:20,17:31:20,2609,4,,,,1195.1,0
6804060,17:32:52,17:32:52,3492,5,,,,1478.42,0
6804060,17:34:14,17:34:14,3493,6,,,,1745.23,0
6804060,17:35:19,17:35:19,3494,7,,,,1906.11,0
6804060,17:37:00,17:37:00,3495,8,,,,2178.14,
6804060,17:38:24,17:38:24,9062,9,,,,2618.43,0
6804060,17:39:23,17:39:23,4494,10,,,,3004.65,0
6804060,17:39:56,17:39:56,4495,11,,,,3183.02,0
6804060,17:40:42,17:40:42,4496,12,,,,3466.43,0
6804060,17:41:31,17:41:31,4497,13,,,,3726.78,0
6804060,17:43:00,17:43:00,4498,14,,,,4332.07,
6804060,17:43:20,17:43:20,4499,15,,,,4468.21,0
6804060,17:43:59,17:43:59,4500,16,,,,4693.85,0
6804060,17:44:20,17:44:20,4501,17,,,,4843.52,0
6804060,17:44:42,17:44:42,9631,18,,,,4994.58,0
6804060,17:45:36,17:45:36,4503,19,,,,5349.58,0
6804060,17:46:02,17:46:02,4178,20,,,,5522.4,0
6804060,17:46:40,17:46:40,4179,21,,,,5802.93,0
6804060,17:47:17,17:47:17,4180,22,,,,6009.29,0
6804060,17:47:51,17:47:51,4181,23,,,,6198.59,0
6804060,17:48:27,17:48:27,10575,24,,,,6423.64,0
6804060,17:50:42,17:50:42,2463,25,,,,7074.94,0
6804060,17:51:45,17:51:45,4655,26,,,,7500.92,0
6804060,17:53:36,17:53:36,4656,27,,,,8105.52,0
6804060,17:54:23,17:54:23,4657,28,,,,8373.73,0
6804060,17:55:36,17:55:36,4773,29,,,,8801.29,0
6804060,17:56:04,17:56:04,120,30,,,,8958.36,0
6804060,17:57:00,17:57:00,121,31,,1,,9362.88,
6804100,17:25:00,17:25:00,9945,1,,,1,0,
6804100,17:28:53,17:28:53,2608,2,,,,800.54,0
6804100,17:30:16,17:30:16,686,3,,,,1029.82,0
6804100,17:31:20,17:31:20,2609,4,,,,1195.1,0
6804100,17:32:52,17:32:52,3492,5,,,,1478.42,0
6804100,17:34:14,17:34:14,3493,6,,,,1745.23,0
6804100,17:35:19,17:35:19,3494,7,,,,1906.11,0
6804100,17:37:00,17:37:00,3495,8,,,,2178.14,
6804100,17:38:24,17:38:24,9062,9,,,,2618.43,0
6804100,17:39:23,17:39:23,4494,10,,,,3004.65,0
6804100,17:39:56,17:39:56,4495,11,,,,3183.02,0
6804100,17:40:42,17:40:42,4496,12,,,,3466.43,0
6804100,17:41:31,17:41:31,4497,13,,,,3726.78,0
6804100,17:43:00,17:43:00,4498,14,,,,4332.07,
6804100,17:43:20,17:43:20,4499,15,,,,4468.21,0
6804100,17:43:59,17:43:59,4500,16,,,,4693.85,0
6804100,17:44:20,17:44:20,4501,17,,,,4843.52,0
6804100,17:44:42,17:44:42,9631,18,,,,4994.58,0
6804100,17:45:36,17:45:36,4503,19,,,,5349.58,0
6804100,17:46:02,17:46:02,4178,20,,,,5522.4,0
6804100,17:46:40,17:46:40,4179,21,,,,5802.93,0
6804100,17:47:17,17:47:17,4180,22,,,,6009.29,0
6804100,17:47:51,17:47:51,4181,23,,,,6198.59,0
6804100,17:48:27,17:48:27,10575,24,,,,6423.64,0
6804100,17:50:42,17:50:42,2463,25,,,,7074.94,0
6804100,17:51:45,17:51:45,4655,26,,,,7500.92,0
6804100,17:53:36,17:53:36,4656,27,,,,8105.52,0
6804100,17:54:23,17:54:23,4657,28,,,,8373.73,0
6804100,17:55:36,17:55:36,4773,29,,,,8801.29,0
6804100,17:56:04,17:56:04,120,30,,,,8958.36,0
6804100,17:57:00,17:57:00,121,31,,1,,9362.88,
6804110,17:25:00,17:25:00,9945,1,,,1,0,
6804110,17:28:53,17:28:53,2608,2,,,,800.54,0
6804110,17:30:16,17:30:16,686,3,,,,1029.82,0
6804110,17:31:20,17:31:20,2609,4,,,,1195.1,0
6804110,17:32:52,17:32:52,3492,5,,,,1478.42,0
6804110,17:34:14,17:34:14,3493,6,,,,1745.23,0
6804110,17:35:19,17:35:19,3494,7,,,,1906.11,0
6804110,17:37:00,17:37:00,3495,8,,,,2178.14,
6804110,17:38:24,17:38:24,9062,9,,,,2618.43,0
6804110,17:39:23,17:39:23,4494,10,,,,3004.65,0
6804110,17:39:56,17:39:56,4495,11,,,,3183.02,0
6804110,17:40:42,17:40:42,4496,12,,,,3466.43,0
6804110,17:41:31,17:41:31,4497,13,,,,3726.78,0
6804110,17:43:00,17:43:00,4498,14,,,,4332.07,
6804110,17:43:20,17:43:20,4499,15,,,,4468.21,0
6804110,17:43:59,17:43:59,4500,16,,,,4693.85,0
6804110,17:44:20,17:44:20,4501,17,,,,4843.52,0
6804110,17:44:42,17:44:42,9631,18,,,,4994.58,0
6804110,17:45:36,17:45:36,4503,19,,,,5349.58,0
6804110,17:46:02,17:46:02,4178,20,,,,5522.4,0
6804110,17:46:40,17:46:40,4179,21,,,,5802.93,0
6804110,17:47:17,17:47:17,4180,22,,,,6009.29,0
6804110,17:47:51,17:47:51,4181,23,,,,6198.59,0
6804110,17:48:27,17:48:27,10575,24,,,,6423.64,0
6804110,17:50:42,17:50:42,2463,25,,,,7074.94,0
6804110,17:51:45,17:51:45,4655,26,,,,7500.92,0
6804110,17:53:36,17:53:36,4656,27,,,,8105.52,0
6804110,17:54:23,17:54:23,4657,28,,,,8373.73,0
6804110,17:55:36,17:55:36,4773,29,,,,8801.29,0
6804110,17:56:04,17:56:04,120,30,,,,8958.36,0
6804110,17:57:00,17:57:00,121,31,,1,,9362.88,
6834010,11:20:00,11:20:00,9945,1,,,1,0,
6834010,11:22:35,11:22:35,2608,2,,,,800.54,0
6834010,11:23:30,11:23:30,686,3,,,,1029.82,0
6834010,11:24:13,11:24:13,2609,4,,,,1195.1,0
6834010,11:25:14,11:25:14,3492,5,,,,1478.42,0
6834010,11:26:09,11:26:09,3493,6,,,,1745.23,0
6834010,11:26:52,11:26:52,3494,7,,,,1906.11,0
6834010,11:28:00,11:28:00,3495,8,,,,2178.14,
6834010,11:29:52,11:29:52,9062,9,,,,2618.43,0
6834010,11:31:11,11:31:11,4494,10,,,,3004.65,0
6834010,11:31:54,11:31:54,4495,11,,,,3183.02,0
6834010,11:32:56,11:32:56,4496,12,,,,3466.43,0
6834010,11:34:02,11:34:02,4497,13,,,,3726.78,0
6834010,11:36:00,11:36:00,4498,14,,,,4332.07,
6834010,11:36:19,11:36:19,4499,15,,,,4468.21,0
6834010,11:36:54,11:36:54,4500,16,,,,4693.85,0
6834010,11:37:14,11:37:14,4501,17,,,,4843.52,0
6834010,11:37:35,11:37:35,9631,18,,,,4994.58,0
6834010,11:38:25,11:38:25,4503,19,,,,5349.58,0
6834010,11:38:49,11:38:49,4178,20,,,,5522.4,0
6834010,11:39:25,11:39:25,4179,21,,,,5802.93,0
6834010,11:39:58,11:39:58,4180,22,,,,6009.29,0
6834010,11:40:30,11:40:30,4181,23,,,,6198.59,0
6834010,11:41:04,11:41:04,10575,24,,,,6423.64,0
6834010,11:43:09,11:43:09,2463,25,,,,7074.94,0
6834010,11:44:08,11:44:08,4655,26,,,,7500.92,0
6834010,11:45:50,11:45:50,4656,27,,,,8105.52,0
6834010,11:46:34,11:46:34,4657,28,,,,8373.73,0
6834010,11:47:42,11:47:42,4773,29,,,,8801.29,0
6834010,11:48:08,11:48:08,120,30,,,,8958.36,0
6834010,11:49:00,11:49:00,121,31,,1,,9362.88,
6834080,11:20:00,11:20:00,9945,1,,,1,0,
6834080,11:22:35,11:22:35,2608,2,,,,800.54,0
6834080,11:23:30,11:23:30,686,3,,,,1029.82,0
6834080,11:24:13,11:24:13,2609,4,,,,1195.1,0
6834080,11:25:14,11:25:14,3492,5,,,,1478.42,0
6834080,11:26:09,11:26:09,3493,6,,,,1745.23,0
6834080,11:26:52,11:26:52,3494,7,,,,1906.11,0
6834080,11:28:00,11:28:00,3495,8,,,,2178.14,
6834080,11:29:52,11:29:52,9062,9,,,,2618.43,0
6834080,11:31:11,11:31:11,4494,10,,,,3004.65,0
6834080,11:31:54,11:31:54,4495,11,,,,3183.02,0
6834080,11:32:56,11:32:56,4496,12,,,,3466.43,0
6834080,11:34:02,11:34:02,4497,13,,,,3726.78,0
6834080,11:36:00,11:36:00,4498,14,,,,4332.07,
6834080,11:36:19,11:36:19,4499,15,,,,4468.21,0
6834080,11:36:54,11:36:54,4500,16,,,,4693.85,0
6834080,11:37:14,11:37:14,4501,17,,,,4843.52,0
6834080,11:37:35,11:37:35,9631,18,,,,4994.58,0
6834080,11:38:25,11:38:25,4503,19,,,,5349.58,0
6834080,11:38:49,11:38:49,4178,20,,,,5522.4,0
6834080,11:39:25,11:39:25,4179,21,,,,5802.93,0
6834080,11:39:58,11:39:58,4180,22,,,,6009.29,0
6834080,11:40:30,11:40:30,4181,23,,,,6198.59,0
6834080,11:41:04,11:41:04,10575,24,,,,6423.64,0
6834080,11:43:09,11:43:09,2463,25,,,,7074.94,0
6834080,11:44:08,11:44:08,4655,26,,,,7500.92,0
6834080,11:45:50,11:45:50,4656,27,,,,8105.52,0
6834080,11:46:34,11:46:34,4657,28,,,,8373.73,0
6834080,11:47:42,11:47:42,4773,29,,,,8801.29,0
6834080,11:48:08,11:48:08,120,30,,,,8958.36,0
6834080,11:49:00,11:49:00,121,31,,1,,9362.88,
7030090,19:48:00,19:48:00,9945,1,,,1,0,
7030090,19:50:35,19:50:35,2608,2,,,,800.54,0
7030090,19:51:30,19:51:30,686,3,,,,1029.82,0
7030090,19:52:13,19:52:13,2609,4,,,,1195.1,0
7030090,19:53:14,19:53:14,3492,5,,,,1478.42,0
7030090,19:54:09,19:54:09,3493,6,,,,1745.23,0
7030090,19:54:52,19:54:52,3494,7,,,,1906.11,0
7030090,19:56:00,19:56:00,3495,8,,,,2178.14,
7030090,19:57:52,19:57:52,9062,9,,,,2618.43,0
7030090,19:59:11,19:59:11,4494,10,,,,3004.65,0
7030090,19:59:54,19:59:54,4495,11,,,,3183.02,0
7030090,20:00:56,20:00:56,4496,12,,,,3466.43,0
7030090,20:02:02,20:02:02,4497,13,,,,3726.78,0
7030090,20:04:00,20:04:00,4498,14,,,,4332.07,
7030090,20:04:19,20:04:19,4499,15,,,,4468.21,0
7030090,20:04:54,20:04:54,4500,16,,,,4693.85,0
7030090,20:05:14,20:05:14,4501,17,,,,4843.52,0
7030090,20:05:35,20:05:35,9631,18,,,,4994.58,0
7030090,20:06:25,20:06:25,4503,19,,,,5349.58,0
7030090,20:06:49,20:06:49,4178,20,,,,5522.4,0
7030090,20:07:25,20:07:25,4179,21,,,,5802.93,0
7030090,20:07:58,20:07:58,4180,22,,,,6009.29,0
7030090,20:08:30,20:08:30,4181,23,,,,6198.59,0
7030090,20:09:04,20:09:04,10575,24,,,,6423.64,0
7030090,20:11:09,20:11:09,2463,25,,,,7074.94,0
7030090,20:12:08,20:12:08,4655,26,,,,7500.92,0
7030090,20:13:50,20:13:50,4656,27,,,,8105.52,0
7030090,20:14:34,20:14:34,4657,28,,,,8373.73,0
7030090,20:15:42,20:15:42,4773,29,,,,8801.29,0
7030090,20:16:08,20:16:08,120,30,,,,8958.36,0
7030090,20:17:00,20:17:00,121,31,,1,,9362.88,
7418010,08:50:00,08:50:00,9945,1,,,1,0,
7418010,08:52:16,08:52:16,2608,2,,,,800.54,0
7418010,08:53:04,08:53:04,686,3,,,,1029.82,0
7418010,08:53:42,08:53:42,2609,4,,,,1195.1,0
7418010,08:54:35,08:54:35,3492,5,,,,1478.42,0
7418010,08:55:23,08:55:23,3493,6,,,,1745.23,0
7418010,08:56:01,08:56:01,3494,7,,,,1906.11,0
7418010,08:57:00,08:57:00,3495,8,,,,2178.14,
7418010,08:58:38,08:58:38,9062,9,,,,2618.43,0
7418010,08:59:47,08:59:47,4494,10,,,,3004.65,0
7418010,09:00:25,09:00:25,4495,11,,,,3183.02,0
7418010,09:01:19,09:01:19,4496,12,,,,3466.43,0
7418010,09:02:17,09:02:17,4497,13,,,,3726.78,0
7418010,09:04:00,09:04:00,4498,14,,,,4332.07,
7418010,09:04:17,09:04:17,4499,15,,,,4468.21,0
7418010,09:04:50,09:04:50,4500,16,,,,4693.85,0
7418010,09:05:08,09:05:08,4501,17,,,,4843.52,0
7418010,09:05:28,09:05:28,9631,18,,,,4994.58,0
7418010,09:06:13,09:06:13,4503,19,,,,5349.58,0
7418010,09:06:36,09:06:36,4178,20,,,,5522.4,0
7418010,09:07:09,09:07:09,4179,21,,,,5802.93,0
7418010,09:07:40,09:07:40,4180,22,,,,6009.29,0
7418010,09:08:09,09:08:09,4181,23,,,,6198.59,0
7418010,09:08:40,09:08:40,10575,24,,,,6423.64,0
7418010,09:10:36,09:10:36,2463,25,,,,7074.94,0
7418010,09:11:30,09:11:30,4655,26,,,,7500.92,0
7418010,09:13:05,09:13:05,4656,27,,,,8105.52,0
7418010,09:13:46,09:13:46,4657,28,,,,8373.73,0
7418010,09:14:48,09:14:48,4773,29,,,,8801.29,0
7418010,09:15:12,09:15:12,120,30,,,,8958.36,0
7418010,09:16:00,09:16:00,121,31,,1,,9362.88,
7418080,08:50:00,08:50:00,9945,1,,,1,0,
7418080,08:52:16,08:52:16,2608,2,,,,800.54,0
7418080,08:53:04,08:53:04,686,3,,,,1029.82,0
7418080,08:53:42,08:53:42,2609,4,,,,1195.1,0
7418080,08:54:35,08:54:35,3492,5,,,,1478.42,0
7418080,08:55:23,08:55:23,3493,6,,,,1745.23,0
7418080,08:56:01,08:56:01,3494,7,,,,1906.11,0
7418080,08:57:00,08:57:00,3495,8,,,,2178.14,
7418080,08:58:38,08:58:38,9062,9,,,,2618.43,0
7418080,08:59:47,08:59:47,4494,10,,,,3004.65,0
7418080,09:00:25,09:00:25,4495,11,,,,3183.02,0
7418080,09:01:19,09:01:19,4496,12,,,,3466.43,0
7418080,09:02:17,09:02:17,4497,13,,,,3726.78,0
7418080,09:04:00,09:04:00,4498,14,,,,4332.07,
7418080,09:04:17,09:04:17,4499,15,,,,4468.21,0
7418080,09:04:50,09:04:50,4500,16,,,,4693.85,0
7418080,09:05:08,09:05:08,4501,17,,,,4843.52,0
7418080,09:05:28,09:05:28,9631,18,,,,4994.58,0
7418080,09:06:13,09:06:13,4503,19,,,,5349.58,0
7418080,09:06:36,09:06:36,4178,20,,,,5522.4,0
7418080,09:07:09,09:07:09,4179,21,,,,5802.93,0
7418080,09:07:40,09:07:40,4180,22,,,,6009.29,0
7418080,09:08:09,09:08:09,4181,23,,,,6198.59,0
7418080,09:08:40,09:08:40,10575,24,,,,6423.64,0
7418080,09:10:36,09:10:36,2463,25,,,,7074.94,0
7418080,09:11:30,09:11:30,4655,26,,,,7500.92,0
7418080,09:13:05,09:13:05,4656,27,,,,8105.52,0
7418080,09:13:46,09:13:46,4657,28,,,,8373.73,0
7418080,09:14:48,09:14:48,4773,29,,,,8801.29,0
7418080,09:15:12,09:15:12,120,30,,,,8958.36,0
7418080,09:16:00,09:16:00,121,31,,1,,9362.88,
7451010,20:50:00,20:50:00,9945,1,,,1,0,
7451010,20:52:16,20:52:16,2608,2,,,,800.54,0
7451010,20:53:04,20:53:04,686,3,,,,1029.82,0
7451010,20:53:42,20:53:42,2609,4,,,,1195.1,0
7451010,20:54:35,20:54:35,3492,5,,,,1478.42,0
7451010,20:55:23,20:55:23,3493,6,,,,1745.23,0
7451010,20:56:01,20:56:01,3494,7,,,,1906.11,0
7451010,20:57:00,20:57:00,3495,8,,,,2178.14,
7451010,20:58:38,20:58:38,9062,9,,,,2618.43,0
7451010,20:59:47,20:59:47,4494,10,,,,3004.65,0
7451010,21:00:25,21:00:25,4495,11,,,,3183.02,0
7451010,21:01:19,21:01:19,4496,12,,,,3466.43,0
7451010,21:02:17,21:02:17,4497,13,,,,3726.78,0
7451010,21:04:00,21:04:00,4498,14,,,,4332.07,
7451010,21:04:17,21:04:17,4499,15,,,,4468.21,0
7451010,21:04:50,21:04:50,4500,16,,,,4693.85,0
7451010,21:05:08,21:05:08,4501,17,,,,4843.52,0
7451010,21:05:28,21:05:28,9631,18,,,,4994.58,0
7451010,21:06:13,21:06:13,4503,19,,,,5349.58,0
7451010,21:06:36,21:06:36,4178,20,,,,5522.4,0
7451010,21:07:09,21:07:09,4179,21,,,,5802.93,0
7451010,21:07:40,21:07:40,4180,22,,,,6009.29,0
7451010,21:08:09,21:08:09,4181,23,,,,6198.59,0
7451010,21:08:40,21:08:40,10575,24,,,,6423.64,0
7451010,21:10:36,21:10:36,2463,25,,,,7074.94,0
7451010,21:11:30,21:11:30,4655,26,,,,7500.92,0
7451010,21:13:05,21:13:05,4656,27,,,,8105.52,0
7451010,21:13:46,21:13:46,4657,28,,,,8373.73,0
7451010,21:14:48,21:14:48,4773,29,,,,8801.29,0
7451010,21:15:12,21:15:12,120,30,,,,8958.36,0
7451010,21:16:00,21:16:00,121,31,,1,,9362.88,
7451080,20:50:00,20:50:00,9945,1,,,1,0,
7451080,20:52:16,20:52:16,2608,2,,,,800.54,0
7451080,20:53:04,20:53:04,686,3,,,,1029.82,0
7451080,20:53:42,20:53:42,2609,4,,,,1195.1,0
7451080,20:54:35,20:54:35,3492,5,,,,1478.42,0
7451080,20:55:23,20:55:23,3493,6,,,,1745.23,0
7451080,20:56:01,20:56:01,3494,7,,,,1906.11,0
7451080,20:57:00,20:57:00,3495,8,,,,2178.14,
7451080,20:58:38,20:58:38,9062,9,,,,2618.43,0
7451080,20:59:47,20:59:47,4494,10,,,,3004.65,0
7451080,21:00:25,21:00:25,4495,11,,,,3183.02,0
7451080,21:01:19,21:01:19,4496,12,,,,3466.43,0
7451080,21:02:17,21:02:17,4497,13,,,,3726.78,0
7451080,21:04:00,21:04:00,4498,14,,,,4332.07,
7451080,21:04:17,21:04:17,4499,15,,,,4468.21,0
7451080,21:04:50,21:04:50,4500,16,,,,4693.85,0
7451080,21:05:08,21:05:08,4501,17,,,,4843.52,0
7451080,21:05:28,21:05:28,9631,18,,,,4994.58,0
7451080,21:06:13,21:06:13,4503,19,,,,5349.58,0
7451080,21:06:36,21:06:36,4178,20,,,,5522.4,0
7451080,21:07:09,21:07:09,4179,21,,,,5802.93,0
7451080,21:07:40,21:07:40,4180,22,,,,6009.29,0
7451080,21:08:09,21:08:09,4181,23,,,,6198.59,0
7451080,21:08:40,21:08:40,10575,24,,,,6423.64,0
7451080,21:10:36,21:10:36,2463,25,,,,7074.94,0
7451080,21:11:30,21:11:30,4655,26,,,,7500.92,0
7451080,21:13:05,21:13:05,4656,27,,,,8105.52,0
7451080,21:13:46,21:13:46,4657,28,,,,8373.73,0
7451080,21:14:48,21:14:48,4773,29,,,,8801.29,0
7451080,21:15:12,21:15:12,120,30,,,,8958.36,0
7451080,21:16:00,21:16:00,121,31,,1,,9362.88,
7561010,18:20:00,18:20:00,9945,1,,,1,0,
7561010,18:22:35,18:22:35,2608,2,,,,800.54,0
7561010,18:23:30,18:23:30,686,3,,,,1029.82,0
7561010,18:24:13,18:24:13,2609,4,,,,1195.1,0
7561010,18:25:14,18:25:14,3492,5,,,,1478.42,0
7561010,18:26:09,18:26:09,3493,6,,,,1745.23,0
7561010,18:26:52,18:26:52,3494,7,,,,1906.11,0
7561010,18:28:00,18:28:00,3495,8,,,,2178.14,
7561010,18:29:52,18:29:52,9062,9,,,,2618.43,0
7561010,18:31:11,18:31:11,4494,10,,,,3004.65,0
7561010,18:31:54,18:31:54,4495,11,,,,3183.02,0
7561010,18:32:56,18:32:56,4496,12,,,,3466.43,0
7561010,18:34:02,18:34:02,4497,13,,,,3726.78,0
7561010,18:36:00,18:36:00,4498,14,,,,4332.07,
7561010,18:36:19,18:36:19,4499,15,,,,4468.21,0
7561010,18:36:54,18:36:54,4500,16,,,,4693.85,0
7561010,18:37:14,18:37:14,4501,17,,,,4843.52,0
7561010,18:37:35,18:37:35,9631,18,,,,4994.58,0
7561010,18:38:25,18:38:25,4503,19,,,,5349.58,0
7561010,18:38:49,18:38:49,4178,20,,,,5522.4,0
7561010,18:39:25,18:39:25,4179,21,,,,5802.93,0
7561010,18:39:58,18:39:58,4180,22,,,,6009.29,0
7561010,18:40:30,18:40:30,4181,23,,,,6198.59,0
7561010,18:41:04,18:41:04,10575,24,,,,6423.64,0
7561010,18:43:09,18:43:09,2463,25,,,,7074.94,0
7561010,18:44:08,18:44:08,4655,26,,,,7500.92,0
7561010,18:45:50,18:45:50,4656,27,,,,8105.52,0
7561010,18:46:34,18:46:34,4657,28,,,,8373.73,0
7561010,18:47:42,18:47:42,4773,29,,,,8801.29,0
7561010,18:48:08,18:48:08,120,30,,,,8958.36,0
7561010,18:49:00,18:49:00,121,31,,1,,9362.88,
7561080,18:20:00,18:20:00,9945,1,,,1,0,
7561080,18:22:35,18:22:35,2608,2,,,,800.54,0
7561080,18:23:30,18:23:30,686,3,,,,1029.82,0
7561080,18:24:13,18:24:13,2609,4,,,,1195.1,0
7561080,18:25:14,18:25:14,3492,5,,,,1478.42,0
7561080,18:26:09,18:26:09,3493,6,,,,1745.23,0
7561080,18:26:52,18:26:52,3494,7,,,,1906.11,0
7561080,18:28:00,18:28:00,3495,8,,,,2178.14,
7561080,18:29:52,18:29:52,9062,9,,,,2618.43,0
7561080,18:31:11,18:31:11,4494,10,,,,3004.65,0
7561080,18:31:54,18:31:54,4495,11,,,,3183.02,0
7561080,18:32:56,18:32:56,4496,12,,,,3466.43,0
7561080,18:34:02,18:34:02,4497,13,,,,3726.78,0
7561080,18:36:00,18:36:00,4498,14,,,,4332.07,
7561080,18:36:19,18:36:19,4499,15,,,,4468.21,0
7561080,18:36:54,18:36:54,4500,16,,,,4693.85,0
7561080,18:37:14,18:37:14,4501,17,,,,4843.52,0
7561080,18:37:35,18:37:35,9631,18,,,,4994.58,0
7561080,18:38:25,18:38:25,4503,19,,,,5349.58,0
7561080,18:38:49,18:38:49,4178,20,,,,5522.4,0
7561080,18:39:25,18:39:25,4179,21,,,,5802.93,0
7561080,18:39:58,18:39:58,4180,22,,,,6009.29,0
7561080,18:40:30,18:40:30,4181,23,,,,6198.59,0
7561080,18:41:04,18:41:04,10575,24,,,,6423.64,0
7561080,18:43:09,18:43:09,2463,25,,,,7074.94,0
7561080,18:44:08,18:44:08,4655,26,,,,7500.92,0
7561080,18:45:50,18:45:50,4656,27,,,,8105.52,0
7561080,18:46:34,18:46:34,4657,28,,,,8373.73,0
7561080,18:47:42,18:47:42,4773,29,,,,8801.29,0
7561080,18:48:08,18:48:08,120,30,,,,8958.36,0
7561080,18:49:00,18:49:00,121,31,,1,,9362.88,
7780010,14:20:00,14:20:00,9945,1,,,1,0,
7780010,14:22:35,14:22:35,2608,2,,,,800.54,0
7780010,14:23:30,14:23:30,686,3,,,,1029.82,0
7780010,14:24:13,14:24:13,2609,4,,,,1195.1,0
7780010,14:25:14,14:25:14,3492,5,,,,1478.42,0
7780010,14:26:09,14:26:09,3493,6,,,,1745.23,0
7780010,14:26:52,14:26:52,3494,7,,,,1906.11,0
7780010,14:28:00,14:28:00,3495,8,,,,2178.14,
7780010,14:29:52,14:29:52,9062,9,,,,2618.43,0
7780010,14:31:11,14:31:11,4494,10,,,,3004.65,0
7780010,14:31:54,14:31:54,4495,11,,,,3183.02,0
7780010,14:32:56,14:32:56,4496,12,,,,3466.43,0
7780010,14:34:02,14:34:02,4497,13,,,,3726.78,0
7780010,14:36:00,14:36:00,4498,14,,,,4332.07,
7780010,14:36:19,14:36:19,4499,15,,,,4468.21,0
7780010,14:36:54,14:36:54,4500,16,,,,4693.85,0
7780010,14:37:14,14:37:14,4501,17,,,,4843.52,0
7780010,14:37:35,14:37:35,9631,18,,,,4994.58,0
7780010,14:38:25,14:38:25,4503,19,,,,5349.58,0
7780010,14:38:49,14:38:49,4178,20,,,,5522.4,0
7780010,14:39:25,14:39:25,4179,21,,,,5802.93,0
7780010,14:39:58,14:39:58,4180,22,,,,6009.29,0
7780010,14:40:30,14:40:30,4181,23,,,,6198.59,0
7780010,14:41:04,14:41:04,10575,24,,,,6423.64,0
7780010,14:43:09,14:43:09,2463,25,,,,7074.94,0
7780010,14:44:08,14:44:08,4655,26,,,,7500.92,0
7780010,14:45:50,14:45:50,4656,27,,,,8105.52,0
7780010,14:46:34,14:46:34,4657,28,,,,8373.73,0
7780010,14:47:42,14:47:42,4773,29,,,,8801.29,0
7780010,14:48:08,14:48:08,120,30,,,,8958.36,0
7780010,14:49:00,14:49:00,121,31,,1,,9362.88,
7780080,14:20:00,14:20:00,9945,1,,,1,0,
7780080,14:22:35,14:22:35,2608,2,,,,800.54,0
7780080,14:23:30,14:23:30,686,3,,,,1029.82,0
7780080,14:24:13,14:24:13,2609,4,,,,1195.1,0
7780080,14:25:14,14:25:14,3492,5,,,,1478.42,0
7780080,14:26:09,14:26:09,3493,6,,,,1745.23,0
7780080,14:26:52,14:26:52,3494,7,,,,1906.11,0
7780080,14:28:00,14:28:00,3495,8,,,,2178.14,
7780080,14:29:52,14:29:52,9062,9,,,,2618.43,0
7780080,14:31:11,14:31:11,4494,10,,,,3004.65,0
7780080,14:31:54,14:31:54,4495,11,,,,3183.02,0
7780080,14:32:56,14:32:56,4496,12,,,,3466.43,0
7780080,14:34:02,14:34:02,4497,13,,,,3726.78,0
7780080,14:36:00,14:36:00,4498,14,,,,4332.07,
7780080,14:36:19,14:36:19,4499,15,,,,4468.21,0
7780080,14:36:54,14:36:54,4500,16,,,,4693.85,0
7780080,14:37:14,14:37:14,4501,17,,,,4843.52,0
7780080,14:37:35,14:37:35,9631,18,,,,4994.58,0
7780080,14:38:25,14:38:25,4503,19,,,,5349.58,0
7780080,14:38:49,14:38:49,4178,20,,,,5522.4,0
7780080,14:39:25,14:39:25,4179,21,,,,5802.93,0
7780080,14:39:58,14:39:58,4180,22,,,,6009.29,0
7780080,14:40:30,14:40:30,4181,23,,,,6198.59,0
7780080,14:41:04,14:41:04,10575,24,,,,6423.64,0
7780080,14:43:09,14:43:09,2463,25,,,,7074.94,0
7780080,14:44:08,14:44:08,4655,26,,,,7500.92,0
7780080,14:45:50,14:45:50,4656,27,,,,8105.52,0
7780080,14:46:34,14:46:34,4657,28,,,,8373.73,0
7780080,14:47:42,14:47:42,4773,29,,,,8801.29,0
7780080,14:48:08,14:48:08,120,30,,,,8958.36,0
7780080,14:49:00,14:49:00,121,31,,1,,9362.88,
7792020,11:54:00,11:54:00,9945,1,,,1,0,
7792020,11:56:55,11:56:55,2608,2,,,,800.54,0
7792020,11:57:57,11:57:57,686,3,,,,1029.82,0
7792020,11:58:45,11:58:45,2609,4,,,,1195.1,0
7792020,11:59:54,11:59:54,3492,5,,,,1478.42,0
7792020,12:00:56,12:00:56,3493,6,,,,1745.23,0
7792020,12:01:44,12:01:44,3494,7,,,,1906.11,0
7792020,12:03:00,12:03:00,3495,8,,,,2178.14,
7792020,12:04:24,12:04:24,9062,9,,,,2618.43,0
7792020,12:05:23,12:05:23,4494,10,,,,3004.65,0
7792020,12:05:56,12:05:56,4495,11,,,,3183.02,0
7792020,12:06:42,12:06:42,4496,12,,,,3466.43,0
7792020,12:07:31,12:07:31,4497,13,,,,3726.78,0
7792020,12:09:00,12:09:00,4498,14,,,,4332.07,
7792020,12:09:17,12:09:17,4499,15,,,,4468.21,0
7792020,12:09:50,12:09:50,4500,16,,,,4693.85,0
7792020,12:10:08,12:10:08,4501,17,,,,4843.52,0
7792020,12:10:28,12:10:28,9631,18,,,,4994.58,0
7792020,12:11:13,12:11:13,4503,19,,,,5349.58,0
7792020,12:11:36,12:11:36,4178,20,,,,5522.4,0
7792020,12:12:09,12:12:09,4179,21,,,,5802.93,0
7792020,12:12:40,12:12:40,4180,22,,,,6009.29,0
7792020,12:13:09,12:13:09,4181,23,,,,6198.59,0
7792020,12:13:40,12:13:40,10575,24,,,,6423.64,0
7792020,12:15:36,12:15:36,2463,25,,,,7074.94,0
7792020,12:16:30,12:16:30,4655,26,,,,7500.92,0
7792020,12:18:05,12:18:05,4656,27,,,,8105.52,0
7792020,12:18:46,12:18:46,4657,28,,,,8373.73,0
7792020,12:19:48,12:19:48,4773,29,,,,8801.29,0
7792020,12:20:12,12:20:12,120,30,,,,8958.36,0
7792020,12:21:00,12:21:00,121,31,,1,,9362.88,
7792030,11:54:00,11:54:00,9945,1,,,1,0,
7792030,11:56:55,11:56:55,2608,2,,,,800.54,0
7792030,11:57:57,11:57:57,686,3,,,,1029.82,0
7792030,11:58:45,11:58:45,2609,4,,,,1195.1,0
7792030,11:59:54,11:59:54,3492,5,,,,1478.42,0
7792030,12:00:56,12:00:56,3493,6,,,,1745.23,0
7792030,12:01:44,12:01:44,3494,7,,,,1906.11,0
7792030,12:03:00,12:03:00,3495,8,,,,2178.14,
7792030,12:04:24,12:04:24,9062,9,,,,2618.43,0
7792030,12:05:23,12:05:23,4494,10,,,,3004.65,0
7792030,12:05:56,12:05:56,4495,11,,,,3183.02,0
7792030,12:06:42,12:06:42,4496,12,,,,3466.43,0
7792030,12:07:31,12:07:31,4497,13,,,,3726.78,0
7792030,12:09:00,12:09:00,4498,14,,,,4332.07,
7792030,12:09:17,12:09:17,4499,15,,,,4468.21,0
7792030,12:09:50,12:09:50,4500,16,,,,4693.85,0
7792030,12:10:08,12:10:08,4501,17,,,,4843.52,0
7792030,12:10:28,12:10:28,9631,18,,,,4994.58,0
7792030,12:11:13,12:11:13,4503,19,,,,5349.58,0
7792030,12:11:36,12:11:36,4178,20,,,,5522.4,0
7792030,12:12:09,12:12:09,4179,21,,,,5802.93,0
7792030,12:12:40,12:12:40,4180,22,,,,6009.29,0
7792030,12:13:09,12:13:09,4181,23,,,,6198.59,0
7792030,12:13:40,12:13:40,10575,24,,,,6423.64,0
7792030,12:15:36,12:15:36,2463,25,,,,7074.94,0
7792030,12:16:30,12:16:30,4655,26,,,,7500.92,0
7792030,12:18:05,12:18:05,4656,27,,,,8105.52,0
7792030,12:18:46,12:18:46,4657,28,,,,8373.73,0
7792030,12:19:48,12:19:48,4773,29,,,,8801.29,0
7792030,12:20:12,12:20:12,120,30,,,,8958.36,0
7792030,12:21:00,12:21:00,121,31,,1,,9362.88,
7792040,11:54:00,11:54:00,9945,1,,,1,0,
7792040,11:56:55,11:56:55,2608,2,,,,800.54,0
7792040,11:57:57,11:57:57,686,3,,,,1029.82,0
7792040,11:58:45,11:58:45,2609,4,,,,1195.1,0
7792040,11:59:54,11:59:54,3492,5,,,,1478.42,0
7792040,12:00:56,12:00:56,3493,6,,,,1745.23,0
7792040,12:01:44,12:01:44,3494,7,,,,1906.11,0
7792040,12:03:00,12:03:00,3495,8,,,,2178.14,
7792040,12:04:24,12:04:24,9062,9,,,,2618.43,0
7792040,12:05:23,12:05:23,4494,10,,,,3004.65,0
7792040,12:05:56,12:05:56,4495,11,,,,3183.02,0
7792040,12:06:42,12:06:42,4496,12,,,,3466.43,0
7792040,12:07:31,12:07:31,4497,13,,,,3726.78,0
7792040,12:09:00,12:09:00,4498,14,,,,4332.07,
7792040,12:09:17,12:09:17,4499,15,,,,4468.21,0
7792040,12:09:50,12:09:50,4500,16,,,,4693.85,0
7792040,12:10:08,12:10:08,4501,17,,,,4843.52,0
7792040,12:10:28,12:10:28,9631,18,,,,4994.58,0
7792040,12:11:13,12:11:13,4503,19,,,,5349.58,0
7792040,12:11:36,12:11:36,4178,20,,,,5522.4,0
7792040,12:12:09,12:12:09,4179,21,,,,5802.93,0
7792040,12:12:40,12:12:40,4180,22,,,,6009.29,0
7792040,12:13:09,12:13:09,4181,23,,,,6198.59,0
7792040,12:13:40,12:13:40,10575,24,,,,6423.64,0
7792040,12:15:36,12:15:36,2463,25,,,,7074.94,0
7792040,12:16:30,12:16:30,4655,26,,,,7500.92,0
7792040,12:18:05,12:18:05,4656,27,,,,8105.52,0
7792040,12:18:46,12:18:46,4657,28,,,,8373.73,0
7792040,12:19:48,12:19:48,4773,29,,,,8801.29,0
7792040,12:20:12,12:20:12,120,30,,,,8958.36,0
7792040,12:21:00,12:21:00,121,31,,1,,9362.88,
7792050,11:54:00,11:54:00,9945,1,,,1,0,
7792050,11:56:55,11:56:55,2608,2,,,,800.54,0
7792050,11:57:57,11:57:57,686,3,,,,1029.82,0
7792050,11:58:45,11:58:45,2609,4,,,,1195.1,0
7792050,11:59:54,11:59:54,3492,5,,,,1478.42,0
7792050,12:00:56,12:00:56,3493,6,,,,1745.23,0
7792050,12:01:44,12:01:44,3494,7,,,,1906.11,0
7792050,12:03:00,12:03:00,3495,8,,,,2178.14,
7792050,12:04:24,12:04:24,9062,9,,,,2618.43,0
7792050,12:05:23,12:05:23,4494,10,,,,3004.65,0
7792050,12:05:56,12:05:56,4495,11,,,,3183.02,0
7792050,12:06:42,12:06:42,4496,12,,,,3466.43,0
7792050,12:07:31,12:07:31,4497,13,,,,3726.78,0
7792050,12:09:00,12:09:00,4498,14,,,,4332.07,
7792050,12:09:17,12:09:17,4499,15,,,,4468.21,0
7792050,12:09:50,12:09:50,4500,16,,,,4693.85,0
7792050,12:10:08,12:10:08,4501,17,,,,4843.52,0
7792050,12:10:28,12:10:28,9631,18,,,,4994.58,0
7792050,12:11:13,12:11:13,4503,19,,,,5349.58,0
7792050,12:11:36,12:11:36,4178,20,,,,5522.4,0
7792050,12:12:09,12:12:09,4179,21,,,,5802.93,0
7792050,12:12:40,12:12:40,4180,22,,,,6009.29,0
7792050,12:13:09,12:13:09,4181,23,,,,6198.59,0
7792050,12:13:40,12:13:40,10575,24,,,,6423.64,0
7792050,12:15:36,12:15:36,2463,25,,,,7074.94,0
7792050,12:16:30,12:16:30,4655,26,,,,7500.92,0
7792050,12:18:05,12:18:05,4656,27,,,,8105.52,0
7792050,12:18:46,12:18:46,4657,28,,,,8373.73,0
7792050,12:19:48,12:19:48,4773,29,,,,8801.29,0
7792050,12:20:12,12:20:12,120,30,,,,8958.36,0
7792050,12:21:00,12:21:00,121,31,,1,,9362.88,
7792060,11:54:00,11:54:00,9945,1,,,1,0,
7792060,11:56:55,11:56:55,2608,2,,,,800.54,0
7792060,11:57:57,11:57:57,686,3,,,,1029.82,0
7792060,11:58:45,11:58:45,2609,4,,,,1195.1,0
7792060,11:59:54,11:59:54,3492,5,,,,1478.42,0
7792060,12:00:56,12:00:56,3493,6,,,,1745.23,0
7792060,12:01:44,12:01:44,3494,7,,,,1906.11,0
7792060,12:03:00,12:03:00,3495,8,,,,2178.14,
7792060,12:04:24,12:04:24,9062,9,,,,2618.43,0
7792060,12:05:23,12:05:23,4494,10,,,,3004.65,0
7792060,12:05:56,12:05:56,4495,11,,,,3183.02,0
7792060,12:06:42,12:06:42,4496,12,,,,3466.43,0
7792060,12:07:31,12:07:31,4497,13,,,,3726.78,0
7792060,12:09:00,12:09:00,4498,14,,,,4332.07,
7792060,12:09:17,12:09:17,4499,15,,,,4468.21,0
7792060,12:09:50,12:09:50,4500,16,,,,4693.85,0
7792060,12:10:08,12:10:08,4501,17,,,,4843.52,0
7792060,12:10:28,12:10:28,9631,18,,,,4994.58,0
7792060,12:11:13,12:11:13,4503,19,,,,5349.58,0
7792060,12:11:36,12:11:36,4178,20,,,,5522.4,0
7792060,12:12:09,12:12:09,4179,21,,,,5802.93,0
7792060,12:12:40,12:12:40,4180,22,,,,6009.29,0
7792060,12:13:09,12:13:09,4181,23,,,,6198.59,0
7792060,12:13:40,12:13:40,10575,24,,,,6423.64,0
7792060,12:15:36,12:15:36,2463,25,,,,7074.94,0
7792060,12:16:30,12:16:30,4655,26,,,,7500.92,0
7792060,12:18:05,12:18:05,4656,27,,,,8105.52,0
7792060,12:18:46,12:18:46,4657,28,,,,8373.73,0
7792060,12:19:48,12:19:48,4773,29,,,,8801.29,0
7792060,12:20:12,12:20:12,120,30,,,,8958.36,0
7792060,12:21:00,12:21:00,121,31,,1,,9362.88,
7792100,11:54:00,11:54:00,9945,1,,,1,0,
7792100,11:56:55,11:56:55,2608,2,,,,800.54,0
7792100,11:57:57,11:57:57,686,3,,,,1029.82,0
7792100,11:58:45,11:58:45,2609,4,,,,1195.1,0
7792100,11:59:54,11:59:54,3492,5,,,,1478.42,0
7792100,12:00:56,12:00:56,3493,6,,,,1745.23,0
7792100,12:01:44,12:01:44,3494,7,,,,1906.11,0
7792100,12:03:00,12:03:00,3495,8,,,,2178.14,
7792100,12:04:24,12:04:24,9062,9,,,,2618.43,0
7792100,12:05:23,12:05:23,4494,10,,,,3004.65,0
7792100,12:05:56,12:05:56,4495,11,,,,3183.02,0
7792100,12:06:42,12:06:42,4496,12,,,,3466.43,0
7792100,12:07:31,12:07:31,4497,13,,,,3726.78,0
7792100,12:09:00,12:09:00,4498,14,,,,4332.07,
7792100,12:09:17,12:09:17,4499,15,,,,4468.21,0
7792100,12:09:50,12:09:50,4500,16,,,,4693.85,0
7792100,12:10:08,12:10:08,4501,17,,,,4843.52,0
7792100,12:10:28,12:10:28,9631,18,,,,4994.58,0
7792100,12:11:13,12:11:13,4503,19,,,,5349.58,0
7792100,12:11:36,12:11:36,4178,20,,,,5522.4,0
7792100,12:12:09,12:12:09,4179,21,,,,5802.93,0
7792100,12:12:40,12:12:40,4180,22,,,,6009.29,0
7792100,12:13:09,12:13:09,4181,23,,,,6198.59,0
7792100,12:13:40,12:13:40,10575,24,,,,6423.64,0
7792100,12:15:36,12:15:36,2463,25,,,,7074.94,0
7792100,12:16:30,12:16:30,4655,26,,,,7500.92,0
7792100,12:18:05,12:18:05,4656,27,,,,8105.52,0
7792100,12:18:46,12:18:46,4657,28,,,,8373.73,0
7792100,12:19:48,12:19:48,4773,29,,,,8801.29,0
7792100,12:20:12,12:20:12,120,30,,,,8958.36,0
7792100,12:21:00,12:21:00,121,31,,1,,9362.88,
7792110,11:54:00,11:54:00,9945,1,,,1,0,
7792110,11:56:55,11:56:55,2608,2,,,,800.54,0
7792110,11:57:57,11:57:57,686,3,,,,1029.82,0
7792110,11:58:45,11:58:45,2609,4,,,,1195.1,0
7792110,11:59:54,11:59:54,3492,5,,,,1478.42,0
7792110,12:00:56,12:00:56,3493,6,,,,1745.23,0
7792110,12:01:44,12:01:44,3494,7,,,,1906.11,0
7792110,12:03:00,12:03:00,3495,8,,,,2178.14,
7792110,12:04:24,12:04:24,9062,9,,,,2618.43,0
7792110,12:05:23,12:05:23,4494,10,,,,3004.65,0
7792110,12:05:56,12:05:56,4495,11,,,,3183.02,0
7792110,12:06:42,12:06:42,4496,12,,,,3466.43,0
7792110,12:07:31,12:07:31,4497,13,,,,3726.78,0
7792110,12:09:00,12:09:00,4498,14,,,,4332.07,
7792110,12:09:17,12:09:17,4499,15,,,,4468.21,0
7792110,12:09:50,12:09:50,4500,16,,,,4693.85,0
7792110,12:10:08,12:10:08,4501,17,,,,4843.52,0
7792110,12:10:28,12:10:28,9631,18,,,,4994.58,0
7792110,12:11:13,12:11:13,4503,19,,,,5349.58,0
7792110,12:11:36,12:11:36,4178,20,,,,5522.4,0
7792110,12:12:09,12:12:09,4179,21,,,,5802.93,0
7792110,12:12:40,12:12:40,4180,22,,,,6009.29,0
7792110,12:13:09,12:13:09,4181,23,,,,6198.59,0
7792110,12:13:40,12:13:40,10575,24,,,,6423.64,0
7792110,12:15:36,12:15:36,2463,25,,,,7074.94,0
7792110,12:16:30,12:16:30,4655,26,,,,7500.92,0
7792110,12:18:05,12:18:05,4656,27,,,,8105.52,0
7792110,12:18:46,12:18:46,4657,28,,,,8373.73,0
7792110,12:19:48,12:19:48,4773,29,,,,8801.29,0
7792110,12:20:12,12:20:12,120,30,,,,8958.36,0
7792110,12:21:00,12:21:00,121,31,,1,,9362.88,
7839070,12:18:00,12:18:00,9945,1,,,1,0,
7839070,12:20:35,12:20:35,2608,2,,,,800.54,0
7839070,12:21:30,12:21:30,686,3,,,,1029.82,0
7839070,12:22:13,12:22:13,2609,4,,,,1195.1,0
7839070,12:23:14,12:23:14,3492,5,,,,1478.42,0
7839070,12:24:09,12:24:09,3493,6,,,,1745.23,0
7839070,12:24:52,12:24:52,3494,7,,,,1906.11,0
7839070,12:26:00,12:26:00,3495,8,,,,2178.14,
7839070,12:27:52,12:27:52,9062,9,,,,2618.43,0
7839070,12:29:11,12:29:11,4494,10,,,,3004.65,0
7839070,12:29:54,12:29:54,4495,11,,,,3183.02,0
7839070,12:30:56,12:30:56,4496,12,,,,3466.43,0
7839070,12:32:02,12:32:02,4497,13,,,,3726.78,0
7839070,12:34:00,12:34:00,4498,14,,,,4332.07,
7839070,12:34:19,12:34:19,4499,15,,,,4468.21,0
7839070,12:34:54,12:34:54,4500,16,,,,4693.85,0
7839070,12:35:14,12:35:14,4501,17,,,,4843.52,0
7839070,12:35:35,12:35:35,9631,18,,,,4994.58,0
7839070,12:36:25,12:36:25,4503,19,,,,5349.58,0
7839070,12:36:49,12:36:49,4178,20,,,,5522.4,0
7839070,12:37:25,12:37:25,4179,21,,,,5802.93,0
7839070,12:37:58,12:37:58,4180,22,,,,6009.29,0
7839070,12:38:30,12:38:30,4181,23,,,,6198.59,0
7839070,12:39:04,12:39:04,10575,24,,,,6423.64,0
7839070,12:41:09,12:41:09,2463,25,,,,7074.94,0
7839070,12:42:08,12:42:08,4655,26,,,,7500.92,0
7839070,12:43:50,12:43:50,4656,27,,,,8105.52,0
7839070,12:44:34,12:44:34,4657,28,,,,8373.73,0
7839070,12:45:42,12:45:42,4773,29,,,,8801.29,0
7839070,12:46:08,12:46:08,120,30,,,,8958.36,0
7839070,12:47:00,12:47:00,121,31,,1,,9362.88,
8201090,13:48:00,13:48:00,9945,1,,,1,0,
8201090,13:50:35,13:50:35,2608,2,,,,800.54,0
8201090,13:51:30,13:51:30,686,3,,,,1029.82,0
8201090,13:52:13,13:52:13,2609,4,,,,1195.1,0
8201090,13:53:14,13:53:14,3492,5,,,,1478.42,0
8201090,13:54:09,13:54:09,3493,6,,,,1745.23,0
8201090,13:54:52,13:54:52,3494,7,,,,1906.11,0
8201090,13:56:00,13:56:00,3495,8,,,,2178.14,
8201090,13:57:52,13:57:52,9062,9,,,,2618.43,0
8201090,13:59:11,13:59:11,4494,10,,,,3004.65,0
8201090,13:59:54,13:59:54,4495,11,,,,3183.02,0
8201090,14:00:56,14:00:56,4496,12,,,,3466.43,0
8201090,14:02:02,14:02:02,4497,13,,,,3726.78,0
8201090,14:04:00,14:04:00,4498,14,,,,4332.07,
8201090,14:04:19,14:04:19,4499,15,,,,4468.21,0
8201090,14:04:54,14:04:54,4500,16,,,,4693.85,0
8201090,14:05:14,14:05:14,4501,17,,,,4843.52,0
8201090,14:05:35,14:05:35,9631,18,,,,4994.58,0
8201090,14:06:25,14:06:25,4503,19,,,,5349.58,0
8201090,14:06:49,14:06:49,4178,20,,,,5522.4,0
8201090,14:07:25,14:07:25,4179,21,,,,5802.93,0
8201090,14:07:58,14:07:58,4180,22,,,,6009.29,0
8201090,14:08:30,14:08:30,4181,23,,,,6198.59,0
8201090,14:09:04,14:09:04,10575,24,,,,6423.64,0
8201090,14:11:09,14:11:09,2463,25,,,,7074.94,0
8201090,14:12:08,14:12:08,4655,26,,,,7500.92,0
8201090,14:13:50,14:13:50,4656,27,,,,8105.52,0
8201090,14:14:34,14:14:34,4657,28,,,,8373.73,0
8201090,14:15:42,14:15:42,4773,29,,,,8801.29,0
8201090,14:16:08,14:16:08,120,30,,,,8958.36,0
8201090,14:17:00,14:17:00,121,31,,1,,9362.88,
8363010,17:50:00,17:50:00,9945,1,,,1,0,
8363010,17:52:35,17:52:35,2608,2,,,,800.54,0
8363010,17:53:30,17:53:30,686,3,,,,1029.82,0
8363010,17:54:13,17:54:13,2609,4,,,,1195.1,0
8363010,17:55:14,17:55:14,3492,5,,,,1478.42,0
8363010,17:56:09,17:56:09,3493,6,,,,1745.23,0
8363010,17:56:52,17:56:52,3494,7,,,,1906.11,0
8363010,17:58:00,17:58:00,3495,8,,,,2178.14,
8363010,17:59:52,17:59:52,9062,9,,,,2618.43,0
8363010,18:01:11,18:01:11,4494,10,,,,3004.65,0
8363010,18:01:54,18:01:54,4495,11,,,,3183.02,0
8363010,18:02:56,18:02:56,4496,12,,,,3466.43,0
8363010,18:04:02,18:04:02,4497,13,,,,3726.78,0
8363010,18:06:00,18:06:00,4498,14,,,,4332.07,
8363010,18:06:19,18:06:19,4499,15,,,,4468.21,0
8363010,18:06:54,18:06:54,4500,16,,,,4693.85,0
8363010,18:07:14,18:07:14,4501,17,,,,4843.52,0
8363010,18:07:35,18:07:35,9631,18,,,,4994.58,0
8363010,18:08:25,18:08:25,4503,19,,,,5349.58,0
8363010,18:08:49,18:08:49,4178,20,,,,5522.4,0
8363010,18:09:25,18:09:25,4179,21,,,,5802.93,0
8363010,18:09:58,18:09:58,4180,22,,,,6009.29,0
8363010,18:10:30,18:10:30,4181,23,,,,6198.59,0
8363010,18:11:04,18:11:04,10575,24,,,,6423.64,0
8363010,18:13:09,18:13:09,2463,25,,,,7074.94,0
8363010,18:14:08,18:14:08,4655,26,,,,7500.92,0
8363010,18:15:50,18:15:50,4656,27,,,,8105.52,0
8363010,18:16:34,18:16:34,4657,28,,,,8373.73,0
8363010,18:17:42,18:17:42,4773,29,,,,8801.29,0
8363010,18:18:08,18:18:08,120,30,,,,8958.36,0
8363010,18:19:00,18:19:00,121,31,,1,,9362.88,
8363080,17:50:00,17:50:00,9945,1,,,1,0,
8363080,17:52:35,17:52:35,2608,2,,,,800.54,0
8363080,17:53:30,17:53:30,686,3,,,,1029.82,0
8363080,17:54:13,17:54:13,2609,4,,,,1195.1,0
8363080,17:55:14,17:55:14,3492,5,,,,1478.42,0
8363080,17:56:09,17:56:09,3493,6,,,,1745.23,0
8363080,17:56:52,17:56:52,3494,7,,,,1906.11,0
8363080,17:58:00,17:58:00,3495,8,,,,2178.14,
8363080,17:59:52,17:59:52,9062,9,,,,2618.43,0
8363080,18:01:11,18:01:11,4494,10,,,,3004.65,0
8363080,18:01:54,18:01:54,4495,11,,,,3183.02,0
8363080,18:02:56,18:02:56,4496,12,,,,3466.43,0
8363080,18:04:02,18:04:02,4497,13,,,,3726.78,0
8363080,18:06:00,18:06:00,4498,14,,,,4332.07,
8363080,18:06:19,18:06:19,4499,15,,,,4468.21,0
8363080,18:06:54,18:06:54,4500,16,,,,4693.85,0
8363080,18:07:14,18:07:14,4501,17,,,,4843.52,0
8363080,18:07:35,18:07:35,9631,18,,,,4994.58,0
8363080,18:08:25,18:08:25,4503,19,,,,5349.58,0
8363080,18:08:49,18:08:49,4178,20,,,,5522.4,0
8363080,18:09:25,18:09:25,4179,21,,,,5802.93,0
8363080,18:09:58,18:09:58,4180,22,,,,6009.29,0
8363080,18:10:30,18:10:30,4181,23,,,,6198.59,0
8363080,18:11:04,18:11:04,10575,24,,,,6423.64,0
8363080,18:13:09,18:13:09,2463,25,,,,7074.94,0
8363080,18:14:08,18:14:08,4655,26,,,,7500.92,0
8363080,18:15:50,18:15:50,4656,27,,,,8105.52,0
8363080,18:16:34,18:16:34,4657,28,,,,8373.73,0
8363080,18:17:42,18:17:42,4773,29,,,,8801.29,0
8363080,18:18:08,18:18:08,120,30,,,,8958.36,0
8363080,18:19:00,18:19:00,121,31,,1,,9362.88,
8599020,19:53:00,19:53:00,9945,1,,,1,0,
8599020,19:55:55,19:55:55,2608,2,,,,800.54,0
8599020,19:56:57,19:56:57,686,3,,,,1029.82,0
8599020,19:57:45,19:57:45,2609,4,,,,1195.1,0
8599020,19:58:54,19:58:54,3492,5,,,,1478.42,0
8599020,19:59:56,19:59:56,3493,6,,,,1745.23,0
8599020,20:00:44,20:00:44,3494,7,,,,1906.11,0
8599020,20:02:00,20:02:00,3495,8,,,,2178.14,
8599020,20:03:10,20:03:10,9062,9,,,,2618.43,0
8599020,20:03:59,20:03:59,4494,10,,,,3004.65,0
8599020,20:04:26,20:04:26,4495,11,,,,3183.02,0
8599020,20:05:05,20:05:05,4496,12,,,,3466.43,0
8599020,20:05:46,20:05:46,4497,13,,,,3726.78,0
8599020,20:07:00,20:07:00,4498,14,,,,4332.07,
8599020,20:07:17,20:07:17,4499,15,,,,4468.21,0
8599020,20:07:50,20:07:50,4500,16,,,,4693.85,0
8599020,20:08:08,20:08:08,4501,17,,,,4843.52,0
8599020,20:08:28,20:08:28,9631,18,,,,4994.58,0
8599020,20:09:13,20:09:13,4503,19,,,,5349.58,0
8599020,20:09:36,20:09:36,4178,20,,,,5522.4,0
8599020,20:10:09,20:10:09,4179,21,,,,5802.93,0
8599020,20:10:40,20:10:40,4180,22,,,,6009.29,0
8599020,20:11:09,20:11:09,4181,23,,,,6198.59,0
8599020,20:11:40,20:11:40,10575,24,,,,6423.64,0
8599020,20:13:36,20:13:36,2463,25,,,,7074.94,0
8599020,20:14:30,20:14:30,4655,26,,,,7500.92,0
8599020,20:16:05,20:16:05,4656,27,,,,8105.52,0
8599020,20:16:46,20:16:46,4657,28,,,,8373.73,0
8599020,20:17:48,20:17:48,4773,29,,,,8801.29,0
8599020,20:18:12,20:18:12,120,30,,,,8958.36,0
8599020,20:19:00,20:19:00,121,31,,1,,9362.88,
8599030,19:53:00,19:53:00,9945,1,,,1,0,
8599030,19:55:55,19:55:55,2608,2,,,,800.54,0
8599030,19:56:57,19:56:57,686,3,,,,1029.82,0
8599030,19:57:45,19:57:45,2609,4,,,,1195.1,0
8599030,19:58:54,19:58:54,3492,5,,,,1478.42,0
8599030,19:59:56,19:59:56,3493,6,,,,1745.23,0
8599030,20:00:44,20:00:44,3494,7,,,,1906.11,0
8599030,20:02:00,20:02:00,3495,8,,,,2178.14,
8599030,20:03:10,20:03:10,9062,9,,,,2618.43,0
8599030,20:03:59,20:03:59,4494,10,,,,3004.65,0
8599030,20:04:26,20:04:26,4495,11,,,,3183.02,0
8599030,20:05:05,20:05:05,4496,12,,,,3466.43,0
8599030,20:05:46,20:05:46,4497,13,,,,3726.78,0
8599030,20:07:00,20:07:00,4498,14,,,,4332.07,
8599030,20:07:17,20:07:17,4499,15,,,,4468.21,0
8599030,20:07:50,20:07:50,4500,16,,,,4693.85,0
8599030,20:08:08,20:08:08,4501,17,,,,4843.52,0
8599030,20:08:28,20:08:28,9631,18,,,,4994.58,0
8599030,20:09:13,20:09:13,4503,19,,,,5349.58,0
8599030,20:09:36,20:09:36,4178,20,,,,5522.4,0
8599030,20:10:09,20:10:09,4179,21,,,,5802.93,0
8599030,20:10:40,20:10:40,4180,22,,,,6009.29,0
8599030,20:11:09,20:11:09,4181,23,,,,6198.59,0
8599030,20:11:40,20:11:40,10575,24,,,,6423.64,0
8599030,20:13:36,20:13:36,2463,25,,,,7074.94,0
8599030,20:14:30,20:14:30,4655,26,,,,7500.92,0
8599030,20:16:05,20:16:05,4656,27,,,,8105.52,0
8599030,20:16:46,20:16:46,4657,28,,,,8373.73,0
8599030,20:17:48,20:17:48,4773,29,,,,8801.29,0
8599030,20:18:12,20:18:12,120,30,,,,8958.36,0
8599030,20:19:00,20:19:00,121,31,,1,,9362.88,
8599040,19:53:00,19:53:00,9945,1,,,1,0,
8599040,19:55:55,19:55:55,2608,2,,,,800.54,0
8599040,19:56:57,19:56:57,686,3,,,,1029.82,0
8599040,19:57:45,19:57:45,2609,4,,,,1195.1,0
8599040,19:58:54,19:58:54,3492,5,,,,1478.42,0
8599040,19:59:56,19:59:56,3493,6,,,,1745.23,0
8599040,20:00:44,20:00:44,3494,7,,,,1906.11,0
8599040,20:02:00,20:02:00,3495,8,,,,2178.14,
8599040,20:03:10,20:03:10,9062,9,,,,2618.43,0
8599040,20:03:59,20:03:59,4494,10,,,,3004.65,0
8599040,20:04:26,20:04:26,4495,11,,,,3183.02,0
8599040,20:05:05,20:05:05,4496,12,,,,3466.43,0
8599040,20:05:46,20:05:46,4497,13,,,,3726.78,0
8599040,20:07:00,20:07:00,4498,14,,,,4332.07,
8599040,20:07:17,20:07:17,4499,15,,,,4468.21,0
8599040,20:07:50,20:07:50,4500,16,,,,4693.85,0
8599040,20:08:08,20:08:08,4501,17,,,,4843.52,0
8599040,20:08:28,20:08:28,9631,18,,,,4994.58,0
8599040,20:09:13,20:09:13,4503,19,,,,5349.58,0
8599040,20:09:36,20:09:36,4178,20,,,,5522.4,0
8599040,20:10:09,20:10:09,4179,21,,,,5802.93,0
8599040,20:10:40,20:10:40,4180,22,,,,6009.29,0
8599040,20:11:09,20:11:09,4181,23,,,,6198.59,0
8599040,20:11:40,20:11:40,10575,24,,,,6423.64,0
8599040,20:13:36,20:13:36,2463,25,,,,7074.94,0
8599040,20:14:30,20:14:30,4655,26,,,,7500.92,0
8599040,20:16:05,20:16:05,4656,27,,,,8105.52,0
8599040,20:16:46,20:16:46,4657,28,,,,8373.73,0
8599040,20:17:48,20:17:48,4773,29,,,,8801.29,0
8599040,20:18:12,20:18:12,120,30,,,,8958.36,0
8599040,20:19:00,20:19:00,121,31,,1,,9362.88,
8599050,19:53:00,19:53:00,9945,1,,,1,0,
8599050,19:55:55,19:55:55,2608,2,,,,800.54,0
8599050,19:56:57,19:56:57,686,3,,,,1029.82,0
8599050,19:57:45,19:57:45,2609,4,,,,1195.1,0
8599050,19:58:54,19:58:54,3492,5,,,,1478.42,0
8599050,19:59:56,19:59:56,3493,6,,,,1745.23,0
8599050,20:00:44,20:00:44,3494,7,,,,1906.11,0
8599050,20:02:00,20:02:00,3495,8,,,,2178.14,
8599050,20:03:10,20:03:10,9062,9,,,,2618.43,0
8599050,20:03:59,20:03:59,4494,10,,,,3004.65,0
8599050,20:04:26,20:04:26,4495,11,,,,3183.02,0
8599050,20:05:05,20:05:05,4496,12,,,,3466.43,0
8599050,20:05:46,20:05:46,4497,13,,,,3726.78,0
8599050,20:07:00,20:07:00,4498,14,,,,4332.07,
8599050,20:07:17,20:07:17,4499,15,,,,4468.21,0
8599050,20:07:50,20:07:50,4500,16,,,,4693.85,0
8599050,20:08:08,20:08:08,4501,17,,,,4843.52,0
8599050,20:08:28,20:08:28,9631,18,,,,4994.58,0
8599050,20:09:13,20:09:13,4503,19,,,,5349.58,0
8599050,20:09:36,20:09:36,4178,20,,,,5522.4,0
8599050,20:10:09,20:10:09,4179,21,,,,5802.93,0
8599050,20:10:40,20:10:40,4180,22,,,,6009.29,0
8599050,20:11:09,20:11:09,4181,23,,,,6198.59,0
8599050,20:11:40,20:11:40,10575,24,,,,6423.64,0
8599050,20:13:36,20:13:36,2463,25,,,,7074.94,0
8599050,20:14:30,20:14:30,4655,26,,,,7500.92,0
8599050,20:16:05,20:16:05,4656,27,,,,8105.52,0
8599050,20:16:46,20:16:46,4657,28,,,,8373.73,0
8599050,20:17:48,20:17:48,4773,29,,,,8801.29,0
8599050,20:18:12,20:18:12,120,30,,,,8958.36,0
8599050,20:19:00,20:19:00,121,31,,1,,9362.88,
8599060,19:53:00,19:53:00,9945,1,,,1,0,
8599060,19:55:55,19:55:55,2608,2,,,,800.54,0
8599060,19:56:57,19:56:57,686,3,,,,1029.82,0
8599060,19:57:45,19:57:45,2609,4,,,,1195.1,0
8599060,19:58:54,19:58:54,3492,5,,,,1478.42,0
8599060,19:59:56,19:59:56,3493,6,,,,1745.23,0
8599060,20:00:44,20:00:44,3494,7,,,,1906.11,0
8599060,20:02:00,20:02:00,3495,8,,,,2178.14,
8599060,20:03:10,20:03:10,9062,9,,,,2618.43,0
8599060,20:03:59,20:03:59,4494,10,,,,3004.65,0
8599060,20:04:26,20:04:26,4495,11,,,,3183.02,0
8599060,20:05:05,20:05:05,4496,12,,,,3466.43,0
8599060,20:05:46,20:05:46,4497,13,,,,3726.78,0
8599060,20:07:00,20:07:00,4498,14,,,,4332.07,
8599060,20:07:17,20:07:17,4499,15,,,,4468.21,0
8599060,20:07:50,20:07:50,4500,16,,,,4693.85,0
8599060,20:08:08,20:08:08,4501,17,,,,4843.52,0
8599060,20:08:28,20:08:28,9631,18,,,,4994.58,0
8599060,20:09:13,20:09:13,4503,19,,,,5349.58,0
8599060,20:09:36,20:09:36,4178,20,,,,5522.4,0
8599060,20:10:09,20:10:09,4179,21,,,,5802.93,0
8599060,20:10:40,20:10:40,4180,22,,,,6009.29,0
8599060,20:11:09,20:11:09,4181,23,,,,6198.59,0
8599060,20:11:40,20:11:40,10575,24,,,,6423.64,0
8599060,20:13:36,20:13:36,2463,25,,,,7074.94,0
8599060,20:14:30,20:14:30,4655,26,,,,7500.92,0
8599060,20:16:05,20:16:05,4656,27,,,,8105.52,0
8599060,20:16:46,20:16:46,4657,28,,,,8373.73,0
8599060,20:17:48,20:17:48,4773,29,,,,8801.29,0
8599060,20:18:12,20:18:12,120,30,,,,8958.36,0
8599060,20:19:00,20:19:00,121,31,,1,,9362.88,
8599100,19:53:00,19:53:00,9945,1,,,1,0,
8599100,19:55:55,19:55:55,2608,2,,,,800.54,0
8599100,19:56:57,19:56:57,686,3,,,,1029.82,0
8599100,19:57:45,19:57:45,2609,4,,,,1195.1,0
8599100,19:58:54,19:58:54,3492,5,,,,1478.42,0
8599100,19:59:56,19:59:56,3493,6,,,,1745.23,0
8599100,20:00:44,20:00:44,3494,7,,,,1906.11,0
8599100,20:02:00,20:02:00,3495,8,,,,2178.14,
8599100,20:03:10,20:03:10,9062,9,,,,2618.43,0
8599100,20:03:59,20:03:59,4494,10,,,,3004.65,0
8599100,20:04:26,20:04:26,4495,11,,,,3183.02,0
8599100,20:05:05,20:05:05,4496,12,,,,3466.43,0
8599100,20:05:46,20:05:46,4497,13,,,,3726.78,0
8599100,20:07:00,20:07:00,4498,14,,,,4332.07,
8599100,20:07:17,20:07:17,4499,15,,,,4468.21,0
8599100,20:07:50,20:07:50,4500,16,,,,4693.85,0
8599100,20:08:08,20:08:08,4501,17,,,,4843.52,0
8599100,20:08:28,20:08:28,9631,18,,,,4994.58,0
8599100,20:09:13,20:09:13,4503,19,,,,5349.58,0
8599100,20:09:36,20:09:36,4178,20,,,,5522.4,0
8599100,20:10:09,20:10:09,4179,21,,,,5802.93,0
8599100,20:10:40,20:10:40,4180,22,,,,6009.29,0
8599100,20:11:09,20:11:09,4181,23,,,,6198.59,0
8599100,20:11:40,20:11:40,10575,24,,,,6423.64,0
8599100,20:13:36,20:13:36,2463,25,,,,7074.94,0
8599100,20:14:30,20:14:30,4655,26,,,,7500.92,0
8599100,20:16:05,20:16:05,4656,27,,,,8105.52,0
8599100,20:16:46,20:16:46,4657,28,,,,8373.73,0
8599100,20:17:48,20:17:48,4773,29,,,,8801.29,0
8599100,20:18:12,20:18:12,120,30,,,,8958.36,0
8599100,20:19:00,20:19:00,121,31,,1,,9362.88,
8599110,19:53:00,19:53:00,9945,1,,,1,0,
8599110,19:55:55,19:55:55,2608,2,,,,800.54,0
8599110,19:56:57,19:56:57,686,3,,,,1029.82,0
8599110,19:57:45,19:57:45,2609,4,,,,1195.1,0
8599110,19:58:54,19:58:54,3492,5,,,,1478.42,0
8599110,19:59:56,19:59:56,3493,6,,,,1745.23,0
8599110,20:00:44,20:00:44,3494,7,,,,1906.11,0
8599110,20:02:00,20:02:00,3495,8,,,,2178.14,
8599110,20:03:10,20:03:10,9062,9,,,,2618.43,0
8599110,20:03:59,20:03:59,4494,10,,,,3004.65,0
8599110,20:04:26,20:04:26,4495,11,,,,3183.02,0
8599110,20:05:05,20:05:05,4496,12,,,,3466.43,0
8599110,20:05:46,20:05:46,4497,13,,,,3726.78,0
8599110,20:07:00,20:07:00,4498,14,,,,4332.07,
8599110,20:07:17,20:07:17,4499,15,,,,4468.21,0
8599110,20:07:50,20:07:50,4500,16,,,,4693.85,0
8599110,20:08:08,20:08:08,4501,17,,,,4843.52,0
8599110,20:08:28,20:08:28,9631,18,,,,4994.58,0
8599110,20:09:13,20:09:13,4503,19,,,,5349.58,0
8599110,20:09:36,20:09:36,4178,20,,,,5522.4,0
8599110,20:10:09,20:10:09,4179,21,,,,5802.93,0
8599110,20:10:40,20:10:40,4180,22,,,,6009.29,0
8599110,20:11:09,20:11:09,4181,23,,,,6198.59,0
8599110,20:11:40,20:11:40,10575,24,,,,6423.64,0
8599110,20:13:36,20:13:36,2463,25,,,,7074.94,0
8599110,20:14:30,20:14:30,4655,26,,,,7500.92,0
8599110,20:16:05,20:16:05,4656,27,,,,8105.52,0
8599110,20:16:46,20:16:46,4657,28,,,,8373.73,0
8599110,20:17:48,20:17:48,4773,29,,,,8801.29,0
8599110,20:18:12,20:18:12,120,30,,,,8958.36,0
8599110,20:19:00,20:19:00,121,31,,1,,9362.88,
8615020,13:24:00,13:24:00,9945,1,,,1,0,
8615020,13:26:55,13:26:55,2608,2,,,,800.54,0
8615020,13:27:57,13:27:57,686,3,,,,1029.82,0
8615020,13:28:45,13:28:45,2609,4,,,,1195.1,0
8615020,13:29:54,13:29:54,3492,5,,,,1478.42,0
8615020,13:30:56,13:30:56,3493,6,,,,1745.23,0
8615020,13:31:44,13:31:44,3494,7,,,,1906.11,0
8615020,13:33:00,13:33:00,3495,8,,,,2178.14,
8615020,13:34:24,13:34:24,9062,9,,,,2618.43,0
8615020,13:35:23,13:35:23,4494,10,,,,3004.65,0
8615020,13:35:56,13:35:56,4495,11,,,,3183.02,0
8615020,13:36:42,13:36:42,4496,12,,,,3466.43,0
8615020,13:37:31,13:37:31,4497,13,,,,3726.78,0
8615020,13:39:00,13:39:00,4498,14,,,,4332.07,
8615020,13:39:17,13:39:17,4499,15,,,,4468.21,0
8615020,13:39:50,13:39:50,4500,16,,,,4693.85,0
8615020,13:40:08,13:40:08,4501,17,,,,4843.52,0
8615020,13:40:28,13:40:28,9631,18,,,,4994.58,0
8615020,13:41:13,13:41:13,4503,19,,,,5349.58,0
8615020,13:41:36,13:41:36,4178,20,,,,5522.4,0
8615020,13:42:09,13:42:09,4179,21,,,,5802.93,0
8615020,13:42:40,13:42:40,4180,22,,,,6009.29,0
8615020,13:43:09,13:43:09,4181,23,,,,6198.59,0
8615020,13:43:40,13:43:40,10575,24,,,,6423.64,0
8615020,13:45:36,13:45:36,2463,25,,,,7074.94,0
8615020,13:46:30,13:46:30,4655,26,,,,7500.92,0
8615020,13:48:05,13:48:05,4656,27,,,,8105.52,0
8615020,13:48:46,13:48:46,4657,28,,,,8373.73,0
8615020,13:49:48,13:49:48,4773,29,,,,8801.29,0
8615020,13:50:12,13:50:12,120,30,,,,8958.36,0
8615020,13:51:00,13:51:00,121,31,,1,,9362.88,
8615030,13:24:00,13:24:00,9945,1,,,1,0,
8615030,13:26:55,13:26:55,2608,2,,,,800.54,0
8615030,13:27:57,13:27:57,686,3,,,,1029.82,0
8615030,13:28:45,13:28:45,2609,4,,,,1195.1,0
8615030,13:29:54,13:29:54,3492,5,,,,1478.42,0
8615030,13:30:56,13:30:56,3493,6,,,,1745.23,0
8615030,13:31:44,13:31:44,3494,7,,,,1906.11,0
8615030,13:33:00,13:33:00,3495,8,,,,2178.14,
8615030,13:34:24,13:34:24,9062,9,,,,2618.43,0
8615030,13:35:23,13:35:23,4494,10,,,,3004.65,0
8615030,13:35:56,13:35:56,4495,11,,,,3183.02,0
8615030,13:36:42,13:36:42,4496,12,,,,3466.43,0
8615030,13:37:31,13:37:31,4497,13,,,,3726.78,0
8615030,13:39:00,13:39:00,4498,14,,,,4332.07,
8615030,13:39:17,13:39:17,4499,15,,,,4468.21,0
8615030,13:39:50,13:39:50,4500,16,,,,4693.85,0
8615030,13:40:08,13:40:08,4501,17,,,,4843.52,0
8615030,13:40:28,13:40:28,9631,18,,,,4994.58,0
8615030,13:41:13,13:41:13,4503,19,,,,5349.58,0
8615030,13:41:36,13:41:36,4178,20,,,,5522.4,0
8615030,13:42:09,13:42:09,4179,21,,,,5802.93,0
8615030,13:42:40,13:42:40,4180,22,,,,6009.29,0
8615030,13:43:09,13:43:09,4181,23,,,,6198.59,0
8615030,13:43:40,13:43:40,10575,24,,,,6423.64,0
8615030,13:45:36,13:45:36,2463,25,,,,7074.94,0
8615030,13:46:30,13:46:30,4655,26,,,,7500.92,0
8615030,13:48:05,13:48:05,4656,27,,,,8105.52,0
8615030,13:48:46,13:48:46,4657,28,,,,8373.73,0
8615030,13:49:48,13:49:48,4773,29,,,,8801.29,0
8615030,13:50:12,13:50:12,120,30,,,,8958.36,0
8615030,13:51:00,13:51:00,121,31,,1,,9362.88,
8615040,13:24:00,13:24:00,9945,1,,,1,0,
8615040,13:26:55,13:26:55,2608,2,,,,800.54,0
8615040,13:27:57,13:27:57,686,3,,,,1029.82,0
8615040,13:28:45,13:28:45,2609,4,,,,1195.1,0
8615040,13:29:54,13:29:54,3492,5,,,,1478.42,0
8615040,13:30:56,13:30:56,3493,6,,,,1745.23,0
8615040,13:31:44,13:31:44,3494,7,,,,1906.11,0
8615040,13:33:00,13:33:00,3495,8,,,,2178.14,
8615040,13:34:24,13:34:24,9062,9,,,,2618.43,0
8615040,13:35:23,13:35:23,4494,10,,,,3004.65,0
8615040,13:35:56,13:35:56,4495,11,,,,3183.02,0
8615040,13:36:42,13:36:42,4496,12,,,,3466.43,0
8615040,13:37:31,13:37:31,4497,13,,,,3726.78,0
8615040,13:39:00,13:39:00,4498,14,,,,4332.07,
8615040,13:39:17,13:39:17,4499,15,,,,4468.21,0
8615040,13:39:50,13:39:50,4500,16,,,,4693.85,0
8615040,13:40:08,13:40:08,4501,17,,,,4843.52,0
8615040,13:40:28,13:40:28,9631,18,,,,4994.58,0
8615040,13:41:13,13:41:13,4503,19,,,,5349.58,0
8615040,13:41:36,13:41:36,4178,20,,,,5522.4,0
8615040,13:42:09,13:42:09,4179,21,,,,5802.93,0
8615040,13:42:40,13:42:40,4180,22,,,,6009.29,0
8615040,13:43:09,13:43:09,4181,23,,,,6198.59,0
8615040,13:43:40,13:43:40,10575,24,,,,6423.64,0
8615040,13:45:36,13:45:36,2463,25,,,,7074.94,0
8615040,13:46:30,13:46:30,4655,26,,,,7500.92,0
8615040,13:48:05,13:48:05,4656,27,,,,8105.52,0
8615040,13:48:46,13:48:46,4657,28,,,,8373.73,0
8615040,13:49:48,13:49:48,4773,29,,,,8801.29,0
8615040,13:50:12,13:50:12,120,30,,,,8958.36,0
8615040,13:51:00,13:51:00,121,31,,1,,9362.88,
8615050,13:24:00,13:24:00,9945,1,,,1,0,
8615050,13:26:55,13:26:55,2608,2,,,,800.54,0
8615050,13:27:57,13:27:57,686,3,,,,1029.82,0
8615050,13:28:45,13:28:45,2609,4,,,,1195.1,0
8615050,13:29:54,13:29:54,3492,5,,,,1478.42,0
8615050,13:30:56,13:30:56,3493,6,,,,1745.23,0
8615050,13:31:44,13:31:44,3494,7,,,,1906.11,0
8615050,13:33:00,13:33:00,3495,8,,,,2178.14,
8615050,13:34:24,13:34:24,9062,9,,,,2618.43,0
8615050,13:35:23,13:35:23,4494,10,,,,3004.65,0
8615050,13:35:56,13:35:56,4495,11,,,,3183.02,0
8615050,13:36:42,13:36:42,4496,12,,,,3466.43,0
8615050,13:37:31,13:37:31,4497,13,,,,3726.78,0
8615050,13:39:00,13:39:00,4498,14,,,,4332.07,
8615050,13:39:17,13:39:17,4499,15,,,,4468.21,0
8615050,13:39:50,13:39:50,4500,16,,,,4693.85,0
8615050,13:40:08,13:40:08,4501,17,,,,4843.52,0
8615050,13:40:28,13:40:28,9631,18,,,,4994.58,0
8615050,13:41:13,13:41:13,4503,19,,,,5349.58,0
8615050,13:41:36,13:41:36,4178,20,,,,5522.4,0
8615050,13:42:09,13:42:09,4179,21,,,,5802.93,0
8615050,13:42:40,13:42:40,4180,22,,,,6009.29,0
8615050,13:43:09,13:43:09,4181,23,,,,6198.59,0
8615050,13:43:40,13:43:40,10575,24,,,,6423.64,0
8615050,13:45:36,13:45:36,2463,25,,,,7074.94,0
8615050,13:46:30,13:46:30,4655,26,,,,7500.92,0
8615050,13:48:05,13:48:05,4656,27,,,,8105.52,0
8615050,13:48:46,13:48:46,4657,28,,,,8373.73,0
8615050,13:49:48,13:49:48,4773,29,,,,8801.29,0
8615050,13:50:12,13:50:12,120,30,,,,8958.36,0
8615050,13:51:00,13:51:00,121,31,,1,,9362.88,
8615060,13:24:00,13:24:00,9945,1,,,1,0,
8615060,13:26:55,13:26:55,2608,2,,,,800.54,0
8615060,13:27:57,13:27:57,686,3,,,,1029.82,0
8615060,13:28:45,13:28:45,2609,4,,,,1195.1,0
8615060,13:29:54,13:29:54,3492,5,,,,1478.42,0
8615060,13:30:56,13:30:56,3493,6,,,,1745.23,0
8615060,13:31:44,13:31:44,3494,7,,,,1906.11,0
8615060,13:33:00,13:33:00,3495,8,,,,2178.14,
8615060,13:34:24,13:34:24,9062,9,,,,2618.43,0
8615060,13:35:23,13:35:23,4494,10,,,,3004.65,0
8615060,13:35:56,13:35:56,4495,11,,,,3183.02,0
8615060,13:36:42,13:36:42,4496,12,,,,3466.43,0
8615060,13:37:31,13:37:31,4497,13,,,,3726.78,0
8615060,13:39:00,13:39:00,4498,14,,,,4332.07,
8615060,13:39:17,13:39:17,4499,15,,,,4468.21,0
8615060,13:39:50,13:39:50,4500,16,,,,4693.85,0
8615060,13:40:08,13:40:08,4501,17,,,,4843.52,0
8615060,13:40:28,13:40:28,9631,18,,,,4994.58,0
8615060,13:41:13,13:41:13,4503,19,,,,5349.58,0
8615060,13:41:36,13:41:36,4178,20,,,,5522.4,0
8615060,13:42:09,13:42:09,4179,21,,,,5802.93,0
8615060,13:42:40,13:42:40,4180,22,,,,6009.29,0
8615060,13:43:09,13:43:09,4181,23,,,,6198.59,0
8615060,13:43:40,13:43:40,10575,24,,,,6423.64,0
8615060,13:45:36,13:45:36,2463,25,,,,7074.94,0
8615060,13:46:30,13:46:30,4655,26,,,,7500.92,0
8615060,13:48:05,13:48:05,4656,27,,,,8105.52,0
8615060,13:48:46,13:48:46,4657,28,,,,8373.73,0
8615060,13:49:48,13:49:48,4773,29,,,,8801.29,0
8615060,13:50:12,13:50:12,120,30,,,,8958.36,0
8615060,13:51:00,13:51:00,121,31,,1,,9362.88,
8615100,13:24:00,13:24:00,9945,1,,,1,0,
8615100,13:26:55,13:26:55,2608,2,,,,800.54,0
8615100,13:27:57,13:27:57,686,3,,,,1029.82,0
8615100,13:28:45,13:28:45,2609,4,,,,1195.1,0
8615100,13:29:54,13:29:54,3492,5,,,,1478.42,0
8615100,13:30:56,13:30:56,3493,6,,,,1745.23,0
8615100,13:31:44,13:31:44,3494,7,,,,1906.11,0
8615100,13:33:00,13:33:00,3495,8,,,,2178.14,
8615100,13:34:24,13:34:24,9062,9,,,,2618.43,0
8615100,13:35:23,13:35:23,4494,10,,,,3004.65,0
8615100,13:35:56,13:35:56,4495,11,,,,3183.02,0
8615100,13:36:42,13:36:42,4496,12,,,,3466.43,0
8615100,13:37:31,13:37:31,4497,13,,,,3726.78,0
8615100,13:39:00,13:39:00,4498,14,,,,4332.07,
8615100,13:39:17,13:39:17,4499,15,,,,4468.21,0
8615100,13:39:50,13:39:50,4500,16,,,,4693.85,0
8615100,13:40:08,13:40:08,4501,17,,,,4843.52,0
8615100,13:40:28,13:40:28,9631,18,,,,4994.58,0
8615100,13:41:13,13:41:13,4503,19,,,,5349.58,0
8615100,13:41:36,13:41:36,4178,20,,,,5522.4,0
8615100,13:42:09,13:42:09,4179,21,,,,5802.93,0
8615100,13:42:40,13:42:40,4180,22,,,,6009.29,0
8615100,13:43:09,13:43:09,4181,23,,,,6198.59,0
8615100,13:43:40,13:43:40,10575,24,,,,6423.64,0
8615100,13:45:36,13:45:36,2463,25,,,,7074.94,0
8615100,13:46:30,13:46:30,4655,26,,,,7500.92,0
8615100,13:48:05,13:48:05,4656,27,,,,8105.52,0
8615100,13:48:46,13:48:46,4657,28,,,,8373.73,0
8615100,13:49:48,13:49:48,4773,29,,,,8801.29,0
8615100,13:50:12,13:50:12,120,30,,,,8958.36,0
8615100,13:51:00,13:51:00,121,31,,1,,9362.88,
8615110,13:24:00,13:24:00,9945,1,,,1,0,
8615110,13:26:55,13:26:55,2608,2,,,,800.54,0
8615110,13:27:57,13:27:57,686,3,,,,1029.82,0
8615110,13:28:45,13:28:45,2609,4,,,,1195.1,0
8615110,13:29:54,13:29:54,3492,5,,,,1478.42,0
8615110,13:30:56,13:30:56,3493,6,,,,1745.23,0
8615110,13:31:44,13:31:44,3494,7,,,,1906.11,0
8615110,13:33:00,13:33:00,3495,8,,,,2178.14,
8615110,13:34:24,13:34:24,9062,9,,,,2618.43,0
8615110,13:35:23,13:35:23,4494,10,,,,3004.65,0
8615110,13:35:56,13:35:56,4495,11,,,,3183.02,0
8615110,13:36:42,13:36:42,4496,12,,,,3466.43,0
8615110,13:37:31,13:37:31,4497,13,,,,3726.78,0
8615110,13:39:00,13:39:00,4498,14,,,,4332.07,
8615110,13:39:17,13:39:17,4499,15,,,,4468.21,0
8615110,13:39:50,13:39:50,4500,16,,,,4693.85,0
8615110,13:40:08,13:40:08,4501,17,,,,4843.52,0
8615110,13:40:28,13:40:28,9631,18,,,,4994.58,0
8615110,13:41:13,13:41:13,4503,19,,,,5349.58,0
8615110,13:41:36,13:41:36,4178,20,,,,5522.4,0
8615110,13:42:09,13:42:09,4179,21,,,,5802.93,0
8615110,13:42:40,13:42:40,4180,22,,,,6009.29,0
8615110,13:43:09,13:43:09,4181,23,,,,6198.59,0
8615110,13:43:40,13:43:40,10575,24,,,,6423.64,0
8615110,13:45:36,13:45:36,2463,25,,,,7074.94,0
8615110,13:46:30,13:46:30,4655,26,,,,7500.92,0
8615110,13:48:05,13:48:05,4656,27,,,,8105.52,0
8615110,13:48:46,13:48:46,4657,28,,,,8373.73,0
8615110,13:49:48,13:49:48,4773,29,,,,8801.29,0
8615110,13:50:12,13:50:12,120,30,,,,8958.36,0
8615110,13:51:00,13:51:00,121,31,,1,,9362.88,
8772090,11:18:00,11:18:00,9945,1,,,1,0,
8772090,11:20:35,11:20:35,2608,2,,,,800.54,0
8772090,11:21:30,11:21:30,686,3,,,,1029.82,0
8772090,11:22:13,11:22:13,2609,4,,,,1195.1,0
8772090,11:23:14,11:23:14,3492,5,,,,1478.42,0
8772090,11:24:09,11:24:09,3493,6,,,,1745.23,0
8772090,11:24:52,11:24:52,3494,7,,,,1906.11,0
8772090,11:26:00,11:26:00,3495,8,,,,2178.14,
8772090,11:27:52,11:27:52,9062,9,,,,2618.43,0
8772090,11:29:11,11:29:11,4494,10,,,,3004.65,0
8772090,11:29:54,11:29:54,4495,11,,,,3183.02,0
8772090,11:30:56,11:30:56,4496,12,,,,3466.43,0
8772090,11:32:02,11:32:02,4497,13,,,,3726.78,0
8772090,11:34:00,11:34:00,4498,14,,,,4332.07,
8772090,11:34:19,11:34:19,4499,15,,,,4468.21,0
8772090,11:34:54,11:34:54,4500,16,,,,4693.85,0
8772090,11:35:14,11:35:14,4501,17,,,,4843.52,0
8772090,11:35:35,11:35:35,9631,18,,,,4994.58,0
8772090,11:36:25,11:36:25,4503,19,,,,5349.58,0
8772090,11:36:49,11:36:49,4178,20,,,,5522.4,0
8772090,11:37:25,11:37:25,4179,21,,,,5802.93,0
8772090,11:37:58,11:37:58,4180,22,,,,6009.29,0
8772090,11:38:30,11:38:30,4181,23,,,,6198.59,0
8772090,11:39:04,11:39:04,10575,24,,,,6423.64,0
8772090,11:41:09,11:41:09,2463,25,,,,7074.94,0
8772090,11:42:08,11:42:08,4655,26,,,,7500.92,0
8772090,11:43:50,11:43:50,4656,27,,,,8105.52,0
8772090,11:44:34,11:44:34,4657,28,,,,8373.73,0
8772090,11:45:42,11:45:42,4773,29,,,,8801.29,0
8772090,11:46:08,11:46:08,120,30,,,,8958.36,0
8772090,11:47:00,11:47:00,121,31,,1,,9362.88,
9008010,10:20:00,10:20:00,9945,1,,,1,0,
9008010,10:22:35,10:22:35,2608,2,,,,800.54,0
9008010,10:23:30,10:23:30,686,3,,,,1029.82,0
9008010,10:24:13,10:24:13,2609,4,,,,1195.1,0
9008010,10:25:14,10:25:14,3492,5,,,,1478.42,0
9008010,10:26:09,10:26:09,3493,6,,,,1745.23,0
9008010,10:26:52,10:26:52,3494,7,,,,1906.11,0
9008010,10:28:00,10:28:00,3495,8,,,,2178.14,
9008010,10:29:52,10:29:52,9062,9,,,,2618.43,0
9008010,10:31:11,10:31:11,4494,10,,,,3004.65,0
9008010,10:31:54,10:31:54,4495,11,,,,3183.02,0
9008010,10:32:56,10:32:56,4496,12,,,,3466.43,0
9008010,10:34:02,10:34:02,4497,13,,,,3726.78,0
9008010,10:36:00,10:36:00,4498,14,,,,4332.07,
9008010,10:36:19,10:36:19,4499,15,,,,4468.21,0
9008010,10:36:54,10:36:54,4500,16,,,,4693.85,0
9008010,10:37:14,10:37:14,4501,17,,,,4843.52,0
9008010,10:37:35,10:37:35,9631,18,,,,4994.58,0
9008010,10:38:25,10:38:25,4503,19,,,,5349.58,0
9008010,10:38:49,10:38:49,4178,20,,,,5522.4,0
9008010,10:39:25,10:39:25,4179,21,,,,5802.93,0
9008010,10:39:58,10:39:58,4180,22,,,,6009.29,0
9008010,10:40:30,10:40:30,4181,23,,,,6198.59,0
9008010,10:41:04,10:41:04,10575,24,,,,6423.64,0
9008010,10:43:09,10:43:09,2463,25,,,,7074.94,0
9008010,10:44:08,10:44:08,4655,26,,,,7500.92,0
9008010,10:45:50,10:45:50,4656,27,,,,8105.52,0
9008010,10:46:34,10:46:34,4657,28,,,,8373.73,0
9008010,10:47:42,10:47:42,4773,29,,,,8801.29,0
9008010,10:48:08,10:48:08,120,30,,,,8958.36,0
9008010,10:49:00,10:49:00,121,31,,1,,9362.88,
9008080,10:20:00,10:20:00,9945,1,,,1,0,
9008080,10:22:35,10:22:35,2608,2,,,,800.54,0
9008080,10:23:30,10:23:30,686,3,,,,1029.82,0
9008080,10:24:13,10:24:13,2609,4,,,,1195.1,0
9008080,10:25:14,10:25:14,3492,5,,,,1478.42,0
9008080,10:26:09,10:26:09,3493,6,,,,1745.23,0
9008080,10:26:52,10:26:52,3494,7,,,,1906.11,0
9008080,10:28:00,10:28:00,3495,8,,,,2178.14,
9008080,10:29:52,10:29:52,9062,9,,,,2618.43,0
9008080,10:31:11,10:31:11,4494,10,,,,3004.65,0
9008080,10:31:54,10:31:54,4495,11,,,,3183.02,0
9008080,10:32:56,10:32:56,4496,12,,,,3466.43,0
9008080,10:34:02,10:34:02,4497,13,,,,3726.78,0
9008080,10:36:00,10:36:00,4498,14,,,,4332.07,
9008080,10:36:19,10:36:19,4499,15,,,,4468.21,0
9008080,10:36:54,10:36:54,4500,16,,,,4693.85,0
9008080,10:37:14,10:37:14,4501,17,,,,4843.52,0
9008080,10:37:35,10:37:35,9631,18,,,,4994.58,0
9008080,10:38:25,10:38:25,4503,19,,,,5349.58,0
9008080,10:38:49,10:38:49,4178,20,,,,5522.4,0
9008080,10:39:25,10:39:25,4179,21,,,,5802.93,0
9008080,10:39:58,10:39:58,4180,22,,,,6009.29,0
9008080,10:40:30,10:40:30,4181,23,,,,6198.59,0
9008080,10:41:04,10:41:04,10575,24,,,,6423.64,0
9008080,10:43:09,10:43:09,2463,25,,,,7074.94,0
9008080,10:44:08,10:44:08,4655,26,,,,7500.92,0
9008080,10:45:50,10:45:50,4656,27,,,,8105.52,0
9008080,10:46:34,10:46:34,4657,28,,,,8373.73,0
9008080,10:47:42,10:47:42,4773,29,,,,8801.29,0
9008080,10:48:08,10:48:08,120,30,,,,8958.36,0
9008080,10:49:00,10:49:00,121,31,,1,,9362.88,
9102070,23:48:00,23:48:00,9945,1,,,1,0,
9102070,23:50:16,23:50:16,2608,2,,,,800.54,0
9102070,23:51:04,23:51:04,686,3,,,,1029.82,0
9102070,23:51:42,23:51:42,2609,4,,,,1195.1,0
9102070,23:52:35,23:52:35,3492,5,,,,1478.42,0
9102070,23:53:23,23:53:23,3493,6,,,,1745.23,0
9102070,23:54:01,23:54:01,3494,7,,,,1906.11,0
9102070,23:55:00,23:55:00,3495,8,,,,2178.14,
9102070,23:56:38,23:56:38,9062,9,,,,2618.43,0
9102070,23:57:47,23:57:47,4494,10,,,,3004.65,0
9102070,23:58:25,23:58:25,4495,11,,,,3183.02,0
9102070,23:59:19,23:59:19,4496,12,,,,3466.43,0
9102070,24:00:17,24:00:17,4497,13,,,,3726.78,0
9102070,24:02:00,24:02:00,4498,14,,,,4332.07,
9102070,24:02:17,24:02:17,4499,15,,,,4468.21,0
9102070,24:02:50,24:02:50,4500,16,,,,4693.85,0
9102070,24:03:08,24:03:08,4501,17,,,,4843.52,0
9102070,24:03:28,24:03:28,9631,18,,,,4994.58,0
9102070,24:04:13,24:04:13,4503,19,,,,5349.58,0
9102070,24:04:36,24:04:36,4178,20,,,,5522.4,0
9102070,24:05:09,24:05:09,4179,21,,,,5802.93,0
9102070,24:05:40,24:05:40,4180,22,,,,6009.29,0
9102070,24:06:09,24:06:09,4181,23,,,,6198.59,0
9102070,24:06:40,24:06:40,10575,24,,,,6423.64,0
9102070,24:08:36,24:08:36,2463,25,,,,7074.94,0
9102070,24:09:30,24:09:30,4655,26,,,,7500.92,0
9102070,24:11:05,24:11:05,4656,27,,,,8105.52,0
9102070,24:11:46,24:11:46,4657,28,,,,8373.73,0
9102070,24:12:48,24:12:48,4773,29,,,,8801.29,0
9102070,24:13:12,24:13:12,120,30,,,,8958.36,0
9102070,24:14:00,24:14:00,121,31,,1,,9362.88,
9168090,21:48:00,21:48:00,9945,1,,,1,0,
9168090,21:50:16,21:50:16,2608,2,,,,800.54,0
9168090,21:51:04,21:51:04,686,3,,,,1029.82,0
9168090,21:51:42,21:51:42,2609,4,,,,1195.1,0
9168090,21:52:35,21:52:35,3492,5,,,,1478.42,0
9168090,21:53:23,21:53:23,3493,6,,,,1745.23,0
9168090,21:54:01,21:54:01,3494,7,,,,1906.11,0
9168090,21:55:00,21:55:00,3495,8,,,,2178.14,
9168090,21:56:38,21:56:38,9062,9,,,,2618.43,0
9168090,21:57:47,21:57:47,4494,10,,,,3004.65,0
9168090,21:58:25,21:58:25,4495,11,,,,3183.02,0
9168090,21:59:19,21:59:19,4496,12,,,,3466.43,0
9168090,22:00:17,22:00:17,4497,13,,,,3726.78,0
9168090,22:02:00,22:02:00,4498,14,,,,4332.07,
9168090,22:02:17,22:02:17,4499,15,,,,4468.21,0
9168090,22:02:50,22:02:50,4500,16,,,,4693.85,0
9168090,22:03:08,22:03:08,4501,17,,,,4843.52,0
9168090,22:03:28,22:03:28,9631,18,,,,4994.58,0
9168090,22:04:13,22:04:13,4503,19,,,,5349.58,0
9168090,22:04:36,22:04:36,4178,20,,,,5522.4,0
9168090,22:05:09,22:05:09,4179,21,,,,5802.93,0
9168090,22:05:40,22:05:40,4180,22,,,,6009.29,0
9168090,22:06:09,22:06:09,4181,23,,,,6198.59,0
9168090,22:06:40,22:06:40,10575,24,,,,6423.64,0
9168090,22:08:36,22:08:36,2463,25,,,,7074.94,0
9168090,22:09:30,22:09:30,4655,26,,,,7500.92,0
9168090,22:11:05,22:11:05,4656,27,,,,8105.52,0
9168090,22:11:46,22:11:46,4657,28,,,,8373.73,0
9168090,22:12:48,22:12:48,4773,29,,,,8801.29,0
9168090,22:13:12,22:13:12,120,30,,,,8958.36,0
9168090,22:14:00,22:14:00,121,31,,1,,9362.88,
9541020,10:54:00,10:54:00,9945,1,,,1,0,
9541020,10:56:55,10:56:55,2608,2,,,,800.54,0
9541020,10:57:57,10:57:57,686,3,,,,1029.82,0
9541020,10:58:45,10:58:45,2609,4,,,,1195.1,0
9541020,10:59:54,10:59:54,3492,5,,,,1478.42,0
9541020,11:00:56,11:00:56,3493,6,,,,1745.23,0
9541020,11:01:44,11:01:44,3494,7,,,,1906.11,0
9541020,11:03:00,11:03:00,3495,8,,,,2178.14,
9541020,11:04:24,11:04:24,9062,9,,,,2618.43,0
9541020,11:05:23,11:05:23,4494,10,,,,3004.65,0
9541020,11:05:56,11:05:56,4495,11,,,,3183.02,0
9541020,11:06:42,11:06:42,4496,12,,,,3466.43,0
9541020,11:07:31,11:07:31,4497,13,,,,3726.78,0
9541020,11:09:00,11:09:00,4498,14,,,,4332.07,
9541020,11:09:17,11:09:17,4499,15,,,,4468.21,0
9541020,11:09:50,11:09:50,4500,16,,,,4693.85,0
9541020,11:10:08,11:10:08,4501,17,,,,4843.52,0
9541020,11:10:28,11:10:28,9631,18,,,,4994.58,0
9541020,11:11:13,11:11:13,4503,19,,,,5349.58,0
9541020,11:11:36,11:11:36,4178,20,,,,5522.4,0
9541020,11:12:09,11:12:09,4179,21,,,,5802.93,0
9541020,11:12:40,11:12:40,4180,22,,,,6009.29,0
9541020,11:13:09,11:13:09,4181,23,,,,6198.59,0
9541020,11:13:40,11:13:40,10575,24,,,,6423.64,0
9541020,11:15:36,11:15:36,2463,25,,,,7074.94,0
9541020,11:16:30,11:16:30,4655,26,,,,7500.92,0
9541020,11:18:05,11:18:05,4656,27,,,,8105.52,0
9541020,11:18:46,11:18:46,4657,28,,,,8373.73,0
9541020,11:19:48,11:19:48,4773,29,,,,8801.29,0
9541020,11:20:12,11:20:12,120,30,,,,8958.36,0
9541020,11:21:00,11:21:00,121,31,,1,,9362.88,
9541030,10:54:00,10:54:00,9945,1,,,1,0,
9541030,10:56:55,10:56:55,2608,2,,,,800.54,0
9541030,10:57:57,10:57:57,686,3,,,,1029.82,0
9541030,10:58:45,10:58:45,2609,4,,,,1195.1,0
9541030,10:59:54,10:59:54,3492,5,,,,1478.42,0
9541030,11:00:56,11:00:56,3493,6,,,,1745.23,0
9541030,11:01:44,11:01:44,3494,7,,,,1906.11,0
9541030,11:03:00,11:03:00,3495,8,,,,2178.14,
9541030,11:04:24,11:04:24,9062,9,,,,2618.43,0
9541030,11:05:23,11:05:23,4494,10,,,,3004.65,0
9541030,11:05:56,11:05:56,4495,11,,,,3183.02,0
9541030,11:06:42,11:06:42,4496,12,,,,3466.43,0
9541030,11:07:31,11:07:31,4497,13,,,,3726.78,0
9541030,11:09:00,11:09:00,4498,14,,,,4332.07,
9541030,11:09:17,11:09:17,4499,15,,,,4468.21,0
9541030,11:09:50,11:09:50,4500,16,,,,4693.85,0
9541030,11:10:08,11:10:08,4501,17,,,,4843.52,0
9541030,11:10:28,11:10:28,9631,18,,,,4994.58,0
9541030,11:11:13,11:11:13,4503,19,,,,5349.58,0
9541030,11:11:36,11:11:36,4178,20,,,,5522.4,0
9541030,11:12:09,11:12:09,4179,21,,,,5802.93,0
9541030,11:12:40,11:12:40,4180,22,,,,6009.29,0
9541030,11:13:09,11:13:09,4181,23,,,,6198.59,0
9541030,11:13:40,11:13:40,10575,24,,,,6423.64,0
9541030,11:15:36,11:15:36,2463,25,,,,7074.94,0
9541030,11:16:30,11:16:30,4655,26,,,,7500.92,0
9541030,11:18:05,11:18:05,4656,27,,,,8105.52,0
9541030,11:18:46,11:18:46,4657,28,,,,8373.73,0
9541030,11:19:48,11:19:48,4773,29,,,,8801.29,0
9541030,11:20:12,11:20:12,120,30,,,,8958.36,0
9541030,11:21:00,11:21:00,121,31,,1,,9362.88,
9541040,10:54:00,10:54:00,9945,1,,,1,0,
9541040,10:56:55,10:56:55,2608,2,,,,800.54,0
9541040,10:57:57,10:57:57,686,3,,,,1029.82,0
9541040,10:58:45,10:58:45,2609,4,,,,1195.1,0
9541040,10:59:54,10:59:54,3492,5,,,,1478.42,0
9541040,11:00:56,11:00:56,3493,6,,,,1745.23,0
9541040,11:01:44,11:01:44,3494,7,,,,1906.11,0
9541040,11:03:00,11:03:00,3495,8,,,,2178.14,
9541040,11:04:24,11:04:24,9062,9,,,,2618.43,0
9541040,11:05:23,11:05:23,4494,10,,,,3004.65,0
9541040,11:05:56,11:05:56,4495,11,,,,3183.02,0
9541040,11:06:42,11:06:42,4496,12,,,,3466.43,0
9541040,11:07:31,11:07:31,4497,13,,,,3726.78,0
9541040,11:09:00,11:09:00,4498,14,,,,4332.07,
9541040,11:09:17,11:09:17,4499,15,,,,4468.21,0
9541040,11:09:50,11:09:50,4500,16,,,,4693.85,0
9541040,11:10:08,11:10:08,4501,17,,,,4843.52,0
9541040,11:10:28,11:10:28,9631,18,,,,4994.58,0
9541040,11:11:13,11:11:13,4503,19,,,,5349.58,0
9541040,11:11:36,11:11:36,4178,20,,,,5522.4,0
9541040,11:12:09,11:12:09,4179,21,,,,5802.93,0
9541040,11:12:40,11:12:40,4180,22,,,,6009.29,0
9541040,11:13:09,11:13:09,4181,23,,,,6198.59,0
9541040,11:13:40,11:13:40,10575,24,,,,6423.64,0
9541040,11:15:36,11:15:36,2463,25,,,,7074.94,0
9541040,11:16:30,11:16:30,4655,26,,,,7500.92,0
9541040,11:18:05,11:18:05,4656,27,,,,8105.52,0
9541040,11:18:46,11:18:46,4657,28,,,,8373.73,0
9541040,11:19:48,11:19:48,4773,29,,,,8801.29,0
9541040,11:20:12,11:20:12,120,30,,,,8958.36,0
9541040,11:21:00,11:21:00,121,31,,1,,9362.88,
9541050,10:54:00,10:54:00,9945,1,,,1,0,
9541050,10:56:55,10:56:55,2608,2,,,,800.54,0
9541050,10:57:57,10:57:57,686,3,,,,1029.82,0
9541050,10:58:45,10:58:45,2609,4,,,,1195.1,0
9541050,10:59:54,10:59:54,3492,5,,,,1478.42,0
9541050,11:00:56,11:00:56,3493,6,,,,1745.23,0
9541050,11:01:44,11:01:44,3494,7,,,,1906.11,0
9541050,11:03:00,11:03:00,3495,8,,,,2178.14,
9541050,11:04:24,11:04:24,9062,9,,,,2618.43,0
9541050,11:05:23,11:05:23,4494,10,,,,3004.65,0
9541050,11:05:56,11:05:56,4495,11,,,,3183.02,0
9541050,11:06:42,11:06:42,4496,12,,,,3466.43,0
9541050,11:07:31,11:07:31,4497,13,,,,3726.78,0
9541050,11:09:00,11:09:00,4498,14,,,,4332.07,
9541050,11:09:17,11:09:17,4499,15,,,,4468.21,0
9541050,11:09:50,11:09:50,4500,16,,,,4693.85,0
9541050,11:10:08,11:10:08,4501,17,,,,4843.52,0
9541050,11:10:28,11:10:28,9631,18,,,,4994.58,0
9541050,11:11:13,11:11:13,4503,19,,,,5349.58,0
9541050,11:11:36,11:11:36,4178,20,,,,5522.4,0
9541050,11:12:09,11:12:09,4179,21,,,,5802.93,0
9541050,11:12:40,11:12:40,4180,22,,,,6009.29,0
9541050,11:13:09,11:13:09,4181,23,,,,6198.59,0
9541050,11:13:40,11:13:40,10575,24,,,,6423.64,0
9541050,11:15:36,11:15:36,2463,25,,,,7074.94,0
9541050,11:16:30,11:16:30,4655,26,,,,7500.92,0
9541050,11:18:05,11:18:05,4656,27,,,,8105.52,0
9541050,11:18:46,11:18:46,4657,28,,,,8373.73,0
9541050,11:19:48,11:19:48,4773,29,,,,8801.29,0
9541050,11:20:12,11:20:12,120,30,,,,8958.36,0
9541050,11:21:00,11:21:00,121,31,,1,,9362.88,
9541060,10:54:00,10:54:00,9945,1,,,1,0,
9541060,10:56:55,10:56:55,2608,2,,,,800.54,0
9541060,10:57:57,10:57:57,686,3,,,,1029.82,0
9541060,10:58:45,10:58:45,2609,4,,,,1195.1,0
9541060,10:59:54,10:59:54,3492,5,,,,1478.42,0
9541060,11:00:56,11:00:56,3493,6,,,,1745.23,0
9541060,11:01:44,11:01:44,3494,7,,,,1906.11,0
9541060,11:03:00,11:03:00,3495,8,,,,2178.14,
9541060,11:04:24,11:04:24,9062,9,,,,2618.43,0
9541060,11:05:23,11:05:23,4494,10,,,,3004.65,0
9541060,11:05:56,11:05:56,4495,11,,,,3183.02,0
9541060,11:06:42,11:06:42,4496,12,,,,3466.43,0
9541060,11:07:31,11:07:31,4497,13,,,,3726.78,0
9541060,11:09:00,11:09:00,4498,14,,,,4332.07,
9541060,11:09:17,11:09:17,4499,15,,,,4468.21,0
9541060,11:09:50,11:09:50,4500,16,,,,4693.85,0
9541060,11:10:08,11:10:08,4501,17,,,,4843.52,0
9541060,11:10:28,11:10:28,9631,18,,,,4994.58,0
9541060,11:11:13,11:11:13,4503,19,,,,5349.58,0
9541060,11:11:36,11:11:36,4178,20,,,,5522.4,0
9541060,11:12:09,11:12:09,4179,21,,,,5802.93,0
9541060,11:12:40,11:12:40,4180,22,,,,6009.29,0
9541060,11:13:09,11:13:09,4181,23,,,,6198.59,0
9541060,11:13:40,11:13:40,10575,24,,,,6423.64,0
9541060,11:15:36,11:15:36,2463,25,,,,7074.94,0
9541060,11:16:30,11:16:30,4655,26,,,,7500.92,0
9541060,11:18:05,11:18:05,4656,27,,,,8105.52,0
9541060,11:18:46,11:18:46,4657,28,,,,8373.73,0
9541060,11:19:48,11:19:48,4773,29,,,,8801.29,0
9541060,11:20:12,11:20:12,120,30,,,,8958.36,0
9541060,11:21:00,11:21:00,121,31,,1,,9362.88,
9541100,10:54:00,10:54:00,9945,1,,,1,0,
9541100,10:56:55,10:56:55,2608,2,,,,800.54,0
9541100,10:57:57,10:57:57,686,3,,,,1029.82,0
9541100,10:58:45,10:58:45,2609,4,,,,1195.1,0
9541100,10:59:54,10:59:54,3492,5,,,,1478.42,0
9541100,11:00:56,11:00:56,3493,6,,,,1745.23,0
9541100,11:01:44,11:01:44,3494,7,,,,1906.11,0
9541100,11:03:00,11:03:00,3495,8,,,,2178.14,
9541100,11:04:24,11:04:24,9062,9,,,,2618.43,0
9541100,11:05:23,11:05:23,4494,10,,,,3004.65,0
9541100,11:05:56,11:05:56,4495,11,,,,3183.02,0
9541100,11:06:42,11:06:42,4496,12,,,,3466.43,0
9541100,11:07:31,11:07:31,4497,13,,,,3726.78,0
9541100,11:09:00,11:09:00,4498,14,,,,4332.07,
9541100,11:09:17,11:09:17,4499,15,,,,4468.21,0
9541100,11:09:50,11:09:50,4500,16,,,,4693.85,0
9541100,11:10:08,11:10:08,4501,17,,,,4843.52,0
9541100,11:10:28,11:10:28,9631,18,,,,4994.58,0
9541100,11:11:13,11:11:13,4503,19,,,,5349.58,0
9541100,11:11:36,11:11:36,4178,20,,,,5522.4,0
9541100,11:12:09,11:12:09,4179,21,,,,5802.93,0
9541100,11:12:40,11:12:40,4180,22,,,,6009.29,0
9541100,11:13:09,11:13:09,4181,23,,,,6198.59,0
9541100,11:13:40,11:13:40,10575,24,,,,6423.64,0
9541100,11:15:36,11:15:36,2463,25,,,,7074.94,0
9541100,11:16:30,11:16:30,4655,26,,,,7500.92,0
9541100,11:18:05,11:18:05,4656,27,,,,8105.52,0
9541100,11:18:46,11:18:46,4657,28,,,,8373.73,0
9541100,11:19:48,11:19:48,4773,29,,,,8801.29,0
9541100,11:20:12,11:20:12,120,30,,,,8958.36,0
9541100,11:21:00,11:21:00,121,31,,1,,9362.88,
9541110,10:54:00,10:54:00,9945,1,,,1,0,
9541110,10:56:55,10:56:55,2608,2,,,,800.54,0
9541110,10:57:57,10:57:57,686,3,,,,1029.82,0
9541110,10:58:45,10:58:45,2609,4,,,,1195.1,0
9541110,10:59:54,10:59:54,3492,5,,,,1478.42,0
9541110,11:00:56,11:00:56,3493,6,,,,1745.23,0
9541110,11:01:44,11:01:44,3494,7,,,,1906.11,0
9541110,11:03:00,11:03:00,3495,8,,,,2178.14,
9541110,11:04:24,11:04:24,9062,9,,,,2618.43,0
9541110,11:05:23,11:05:23,4494,10,,,,3004.65,0
9541110,11:05:56,11:05:56,4495,11,,,,3183.02,0
9541110,11:06:42,11:06:42,4496,12,,,,3466.43,0
9541110,11:07:31,11:07:31,4497,13,,,,3726.78,0
9541110,11:09:00,11:09:00,4498,14,,,,4332.07,
9541110,11:09:17,11:09:17,4499,15,,,,4468.21,0
9541110,11:09:50,11:09:50,4500,16,,,,4693.85,0
9541110,11:10:08,11:10:08,4501,17,,,,4843.52,0
9541110,11:10:28,11:10:28,9631,18,,,,4994.58,0
9541110,11:11:13,11:11:13,4503,19,,,,5349.58,0
9541110,11:11:36,11:11:36,4178,20,,,,5522.4,0
9541110,11:12:09,11:12:09,4179,21,,,,5802.93,0
9541110,11:12:40,11:12:40,4180,22,,,,6009.29,0
9541110,11:13:09,11:13:09,4181,23,,,,6198.59,0
9541110,11:13:40,11:13:40,10575,24,,,,6423.64,0
9541110,11:15:36,11:15:36,2463,25,,,,7074.94,0
9541110,11:16:30,11:16:30,4655,26,,,,7500.92,0
9541110,11:18:05,11:18:05,4656,27,,,,8105.52,0
9541110,11:18:46,11:18:46,4657,28,,,,8373.73,0
9541110,11:19:48,11:19:48,4773,29,,,,8801.29,0
9541110,11:20:12,11:20:12,120,30,,,,8958.36,0
9541110,11:21:00,11:21:00,121,31,,1,,9362.88,
9724090,18:48:00,18:48:00,9945,1,,,1,0,
9724090,18:50:35,18:50:35,2608,2,,,,800.54,0
9724090,18:51:30,18:51:30,686,3,,,,1029.82,0
9724090,18:52:13,18:52:13,2609,4,,,,1195.1,0
9724090,18:53:14,18:53:14,3492,5,,,,1478.42,0
9724090,18:54:09,18:54:09,3493,6,,,,1745.23,0
9724090,18:54:52,18:54:52,3494,7,,,,1906.11,0
9724090,18:56:00,18:56:00,3495,8,,,,2178.14,
9724090,18:57:52,18:57:52,9062,9,,,,2618.43,0
9724090,18:59:11,18:59:11,4494,10,,,,3004.65,0
9724090,18:59:54,18:59:54,4495,11,,,,3183.02,0
9724090,19:00:56,19:00:56,4496,12,,,,3466.43,0
9724090,19:02:02,19:02:02,4497,13,,,,3726.78,0
9724090,19:04:00,19:04:00,4498,14,,,,4332.07,
9724090,19:04:19,19:04:19,4499,15,,,,4468.21,0
9724090,19:04:54,19:04:54,4500,16,,,,4693.85,0
9724090,19:05:14,19:05:14,4501,17,,,,4843.52,0
9724090,19:05:35,19:05:35,9631,18,,,,4994.58,0
9724090,19:06:25,19:06:25,4503,19,,,,5349.58,0
9724090,19:06:49,19:06:49,4178,20,,,,5522.4,0
9724090,19:07:25,19:07:25,4179,21,,,,5802.93,0
9724090,19:07:58,19:07:58,4180,22,,,,6009.29,0
9724090,19:08:30,19:08:30,4181,23,,,,6198.59,0
9724090,19:09:04,19:09:04,10575,24,,,,6423.64,0
9724090,19:11:09,19:11:09,2463,25,,,,7074.94,0
9724090,19:12:08,19:12:08,4655,26,,,,7500.92,0
9724090,19:13:50,19:13:50,4656,27,,,,8105.52,0
9724090,19:14:34,19:14:34,4657,28,,,,8373.73,0
9724090,19:15:42,19:15:42,4773,29,,,,8801.29,0
9724090,19:16:08,19:16:08,120,30,,,,8958.36,0
9724090,19:17:00,19:17:00,121,31,,1,,9362.88,
9760020,24:34:00,24:34:00,9945,1,,,1,0,
9760020,24:36:35,24:36:35,2608,2,,,,800.54,0
9760020,24:37:30,24:37:30,686,3,,,,1029.82,0
9760020,24:38:13,24:38:13,2609,4,,,,1195.1,0
9760020,24:39:14,24:39:14,3492,5,,,,1478.42,0
9760020,24:40:09,24:40:09,3493,6,,,,1745.23,0
9760020,24:40:52,24:40:52,3494,7,,,,1906.11,0
9760020,24:42:00,24:42:00,3495,8,,,,2178.14,
9760020,24:42:56,24:42:56,9062,9,,,,2618.43,0
9760020,24:43:35,24:43:35,4494,10,,,,3004.65,0
9760020,24:43:57,24:43:57,4495,11,,,,3183.02,0
9760020,24:44:28,24:44:28,4496,12,,,,3466.43,0
9760020,24:45:01,24:45:01,4497,13,,,,3726.78,0
9760020,24:46:00,24:46:00,4498,14,,,,4332.15,
9760020,24:46:14,24:46:14,4499,15,,,,4468.29,0
9760020,24:46:42,24:46:42,4500,16,,,,4693.93,0
9760020,24:46:57,24:46:57,4501,17,,,,4843.6,0
9760020,24:47:13,24:47:13,9631,18,,,,4994.66,0
9760020,24:47:51,24:47:51,4503,19,,,,5349.66,0
9760020,24:48:10,24:48:10,4178,20,,,,5522.48,0
9760020,24:48:37,24:48:37,4179,21,,,,5803.01,0
9760020,24:49:03,24:49:03,4180,22,,,,6009.37,0
9760020,24:49:27,24:49:27,4181,23,,,,6198.67,0
9760020,24:49:53,24:49:53,10575,24,,,,6423.72,0
9760020,24:51:29,24:51:29,2463,25,,,,7075.02,0
9760020,24:52:14,24:52:14,4655,26,,,,7501,0
9760020,24:53:33,24:53:33,4656,27,,,,8105.6,0
9760020,24:54:07,24:54:07,4657,28,,,,8373.81,0
9760020,24:54:58,24:54:58,4773,29,,,,8801.37,0
9760020,24:55:19,24:55:19,120,30,,,,8958.44,0
9760020,24:56:00,24:56:00,121,31,,,,9362.84,
9760020,24:56:58,24:56:58,122,32,,,,9663.04,0
9760020,24:58:00,24:58:00,123,33,,,,9981.52,0
9760020,24:58:24,24:58:24,124,34,,,,10138.35,0
9760020,24:58:52,24:58:52,125,35,,,,10328.4,0
9760020,24:59:30,24:59:30,126,36,,,,10509.21,0
9760020,25:01:00,25:01:00,7835,37,,1,,10958.87,
9760030,24:34:00,24:34:00,9945,1,,,1,0,
9760030,24:36:35,24:36:35,2608,2,,,,800.54,0
9760030,24:37:30,24:37:30,686,3,,,,1029.82,0
9760030,24:38:13,24:38:13,2609,4,,,,1195.1,0
9760030,24:39:14,24:39:14,3492,5,,,,1478.42,0
9760030,24:40:09,24:40:09,3493,6,,,,1745.23,0
9760030,24:40:52,24:40:52,3494,7,,,,1906.11,0
9760030,24:42:00,24:42:00,3495,8,,,,2178.14,
9760030,24:42:56,24:42:56,9062,9,,,,2618.43,0
9760030,24:43:35,24:43:35,4494,10,,,,3004.65,0
9760030,24:43:57,24:43:57,4495,11,,,,3183.02,0
9760030,24:44:28,24:44:28,4496,12,,,,3466.43,0
9760030,24:45:01,24:45:01,4497,13,,,,3726.78,0
9760030,24:46:00,24:46:00,4498,14,,,,4332.15,
9760030,24:46:14,24:46:14,4499,15,,,,4468.29,0
9760030,24:46:42,24:46:42,4500,16,,,,4693.93,0
9760030,24:46:57,24:46:57,4501,17,,,,4843.6,0
9760030,24:47:13,24:47:13,9631,18,,,,4994.66,0
9760030,24:47:51,24:47:51,4503,19,,,,5349.66,0
9760030,24:48:10,24:48:10,4178,20,,,,5522.48,0
9760030,24:48:37,24:48:37,4179,21,,,,5803.01,0
9760030,24:49:03,24:49:03,4180,22,,,,6009.37,0
9760030,24:49:27,24:49:27,4181,23,,,,6198.67,0
9760030,24:49:53,24:49:53,10575,24,,,,6423.72,0
9760030,24:51:29,24:51:29,2463,25,,,,7075.02,0
9760030,24:52:14,24:52:14,4655,26,,,,7501,0
9760030,24:53:33,24:53:33,4656,27,,,,8105.6,0
9760030,24:54:07,24:54:07,4657,28,,,,8373.81,0
9760030,24:54:58,24:54:58,4773,29,,,,8801.37,0
9760030,24:55:19,24:55:19,120,30,,,,8958.44,0
9760030,24:56:00,24:56:00,121,31,,,,9362.84,
9760030,24:56:58,24:56:58,122,32,,,,9663.04,0
9760030,24:58:00,24:58:00,123,33,,,,9981.52,0
9760030,24:58:24,24:58:24,124,34,,,,10138.35,0
9760030,24:58:52,24:58:52,125,35,,,,10328.4,0
9760030,24:59:30,24:59:30,126,36,,,,10509.21,0
9760030,25:01:00,25:01:00,7835,37,,1,,10958.87,
9760040,24:34:00,24:34:00,9945,1,,,1,0,
9760040,24:36:35,24:36:35,2608,2,,,,800.54,0
9760040,24:37:30,24:37:30,686,3,,,,1029.82,0
9760040,24:38:13,24:38:13,2609,4,,,,1195.1,0
9760040,24:39:14,24:39:14,3492,5,,,,1478.42,0
9760040,24:40:09,24:40:09,3493,6,,,,1745.23,0
9760040,24:40:52,24:40:52,3494,7,,,,1906.11,0
9760040,24:42:00,24:42:00,3495,8,,,,2178.14,
9760040,24:42:56,24:42:56,9062,9,,,,2618.43,0
9760040,24:43:35,24:43:35,4494,10,,,,3004.65,0
9760040,24:43:57,24:43:57,4495,11,,,,3183.02,0
9760040,24:44:28,24:44:28,4496,12,,,,3466.43,0
9760040,24:45:01,24:45:01,4497,13,,,,3726.78,0
9760040,24:46:00,24:46:00,4498,14,,,,4332.15,
9760040,24:46:14,24:46:14,4499,15,,,,4468.29,0
9760040,24:46:42,24:46:42,4500,16,,,,4693.93,0
9760040,24:46:57,24:46:57,4501,17,,,,4843.6,0
9760040,24:47:13,24:47:13,9631,18,,,,4994.66,0
9760040,24:47:51,24:47:51,4503,19,,,,5349.66,0
9760040,24:48:10,24:48:10,4178,20,,,,5522.48,0
9760040,24:48:37,24:48:37,4179,21,,,,5803.01,0
9760040,24:49:03,24:49:03,4180,22,,,,6009.37,0
9760040,24:49:27,24:49:27,4181,23,,,,6198.67,0
9760040,24:49:53,24:49:53,10575,24,,,,6423.72,0
9760040,24:51:29,24:51:29,2463,25,,,,7075.02,0
9760040,24:52:14,24:52:14,4655,26,,,,7501,0
9760040,24:53:33,24:53:33,4656,27,,,,8105.6,0
9760040,24:54:07,24:54:07,4657,28,,,,8373.81,0
9760040,24:54:58,24:54:58,4773,29,,,,8801.37,0
9760040,24:55:19,24:55:19,120,30,,,,8958.44,0
9760040,24:56:00,24:56:00,121,31,,,,9362.84,
9760040,24:56:58,24:56:58,122,32,,,,9663.04,0
9760040,24:58:00,24:58:00,123,33,,,,9981.52,0
9760040,24:58:24,24:58:24,124,34,,,,10138.35,0
9760040,24:58:52,24:58:52,125,35,,,,10328.4,0
9760040,24:59:30,24:59:30,126,36,,,,10509.21,0
9760040,25:01:00,25:01:00,7835,37,,1,,10958.87,
9760050,24:34:00,24:34:00,9945,1,,,1,0,
9760050,24:36:35,24:36:35,2608,2,,,,800.54,0
9760050,24:37:30,24:37:30,686,3,,,,1029.82,0
9760050,24:38:13,24:38:13,2609,4,,,,1195.1,0
9760050,24:39:14,24:39:14,3492,5,,,,1478.42,0
9760050,24:40:09,24:40:09,3493,6,,,,1745.23,0
9760050,24:40:52,24:40:52,3494,7,,,,1906.11,0
9760050,24:42:00,24:42:00,3495,8,,,,2178.14,
9760050,24:42:56,24:42:56,9062,9,,,,2618.43,0
9760050,24:43:35,24:43:35,4494,10,,,,3004.65,0
9760050,24:43:57,24:43:57,4495,11,,,,3183.02,0
9760050,24:44:28,24:44:28,4496,12,,,,3466.43,0
9760050,24:45:01,24:45:01,4497,13,,,,3726.78,0
9760050,24:46:00,24:46:00,4498,14,,,,4332.15,
9760050,24:46:14,24:46:14,4499,15,,,,4468.29,0
9760050,24:46:42,24:46:42,4500,16,,,,4693.93,0
9760050,24:46:57,24:46:57,4501,17,,,,4843.6,0
9760050,24:47:13,24:47:13,9631,18,,,,4994.66,0
9760050,24:47:51,24:47:51,4503,19,,,,5349.66,0
9760050,24:48:10,24:48:10,4178,20,,,,5522.48,0
9760050,24:48:37,24:48:37,4179,21,,,,5803.01,0
9760050,24:49:03,24:49:03,4180,22,,,,6009.37,0
9760050,24:49:27,24:49:27,4181,23,,,,6198.67,0
9760050,24:49:53,24:49:53,10575,24,,,,6423.72,0
9760050,24:51:29,24:51:29,2463,25,,,,7075.02,0
9760050,24:52:14,24:52:14,4655,26,,,,7501,0
9760050,24:53:33,24:53:33,4656,27,,,,8105.6,0
9760050,24:54:07,24:54:07,4657,28,,,,8373.81,0
9760050,24:54:58,24:54:58,4773,29,,,,8801.37,0
9760050,24:55:19,24:55:19,120,30,,,,8958.44,0
9760050,24:56:00,24:56:00,121,31,,,,9362.84,
9760050,24:56:58,24:56:58,122,32,,,,9663.04,0
9760050,24:58:00,24:58:00,123,33,,,,9981.52,0
9760050,24:58:24,24:58:24,124,34,,,,10138.35,0
9760050,24:58:52,24:58:52,125,35,,,,10328.4,0
9760050,24:59:30,24:59:30,126,36,,,,10509.21,0
9760050,25:01:00,25:01:00,7835,37,,1,,10958.87,
9760060,24:34:00,24:34:00,9945,1,,,1,0,
9760060,24:36:35,24:36:35,2608,2,,,,800.54,0
9760060,24:37:30,24:37:30,686,3,,,,1029.82,0
9760060,24:38:13,24:38:13,2609,4,,,,1195.1,0
9760060,24:39:14,24:39:14,3492,5,,,,1478.42,0
9760060,24:40:09,24:40:09,3493,6,,,,1745.23,0
9760060,24:40:52,24:40:52,3494,7,,,,1906.11,0
9760060,24:42:00,24:42:00,3495,8,,,,2178.14,
9760060,24:42:56,24:42:56,9062,9,,,,2618.43,0
9760060,24:43:35,24:43:35,4494,10,,,,3004.65,0
9760060,24:43:57,24:43:57,4495,11,,,,3183.02,0
9760060,24:44:28,24:44:28,4496,12,,,,3466.43,0
9760060,24:45:01,24:45:01,4497,13,,,,3726.78,0
9760060,24:46:00,24:46:00,4498,14,,,,4332.15,
9760060,24:46:14,24:46:14,4499,15,,,,4468.29,0
9760060,24:46:42,24:46:42,4500,16,,,,4693.93,0
9760060,24:46:57,24:46:57,4501,17,,,,4843.6,0
9760060,24:47:13,24:47:13,9631,18,,,,4994.66,0
9760060,24:47:51,24:47:51,4503,19,,,,5349.66,0
9760060,24:48:10,24:48:10,4178,20,,,,5522.48,0
9760060,24:48:37,24:48:37,4179,21,,,,5803.01,0
9760060,24:49:03,24:49:03,4180,22,,,,6009.37,0
9760060,24:49:27,24:49:27,4181,23,,,,6198.67,0
9760060,24:49:53,24:49:53,10575,24,,,,6423.72,0
9760060,24:51:29,24:51:29,2463,25,,,,7075.02,0
9760060,24:52:14,24:52:14,4655,26,,,,7501,0
9760060,24:53:33,24:53:33,4656,27,,,,8105.6,0
9760060,24:54:07,24:54:07,4657,28,,,,8373.81,0
9760060,24:54:58,24:54:58,4773,29,,,,8801.37,0
9760060,24:55:19,24:55:19,120,30,,,,8958.44,0
9760060,24:56:00,24:56:00,121,31,,,,9362.84,
9760060,24:56:58,24:56:58,122,32,,,,9663.04,0
9760060,24:58:00,24:58:00,123,33,,,,9981.52,0
9760060,24:58:24,24:58:24,124,34,,,,10138.35,0
9760060,24:58:52,24:58:52,125,35,,,,10328.4,0
9760060,24:59:30,24:59:30,126,36,,,,10509.21,0
9760060,25:01:00,25:01:00,7835,37,,1,,10958.87,
9760100,24:34:00,24:34:00,9945,1,,,1,0,
9760100,24:36:35,24:36:35,2608,2,,,,800.54,0
9760100,24:37:30,24:37:30,686,3,,,,1029.82,0
9760100,24:38:13,24:38:13,2609,4,,,,1195.1,0
9760100,24:39:14,24:39:14,3492,5,,,,1478.42,0
9760100,24:40:09,24:40:09,3493,6,,,,1745.23,0
9760100,24:40:52,24:40:52,3494,7,,,,1906.11,0
9760100,24:42:00,24:42:00,3495,8,,,,2178.14,
9760100,24:42:56,24:42:56,9062,9,,,,2618.43,0
9760100,24:43:35,24:43:35,4494,10,,,,3004.65,0
9760100,24:43:57,24:43:57,4495,11,,,,3183.02,0
9760100,24:44:28,24:44:28,4496,12,,,,3466.43,0
9760100,24:45:01,24:45:01,4497,13,,,,3726.78,0
9760100,24:46:00,24:46:00,4498,14,,,,4332.15,
9760100,24:46:14,24:46:14,4499,15,,,,4468.29,0
9760100,24:46:42,24:46:42,4500,16,,,,4693.93,0
9760100,24:46:57,24:46:57,4501,17,,,,4843.6,0
9760100,24:47:13,24:47:13,9631,18,,,,4994.66,0
9760100,24:47:51,24:47:51,4503,19,,,,5349.66,0
9760100,24:48:10,24:48:10,4178,20,,,,5522.48,0
9760100,24:48:37,24:48:37,4179,21,,,,5803.01,0
9760100,24:49:03,24:49:03,4180,22,,,,6009.37,0
9760100,24:49:27,24:49:27,4181,23,,,,6198.67,0
9760100,24:49:53,24:49:53,10575,24,,,,6423.72,0
9760100,24:51:29,24:51:29,2463,25,,,,7075.02,0
9760100,24:52:14,24:52:14,4655,26,,,,7501,0
9760100,24:53:33,24:53:33,4656,27,,,,8105.6,0
9760100,24:54:07,24:54:07,4657,28,,,,8373.81,0
9760100,24:54:58,24:54:58,4773,29,,,,8801.37,0
9760100,24:55:19,24:55:19,120,30,,,,8958.44,0
9760100,24:56:00,24:56:00,121,31,,,,9362.84,
9760100,24:56:58,24:56:58,122,32,,,,9663.04,0
9760100,24:58:00,24:58:00,123,33,,,,9981.52,0
9760100,24:58:24,24:58:24,124,34,,,,10138.35,0
9760100,24:58:52,24:58:52,125,35,,,,10328.4,0
9760100,24:59:30,24:59:30,126,36,,,,10509.21,0
9760100,25:01:00,25:01:00,7835,37,,1,,10958.87,
9760110,24:34:00,24:34:00,9945,1,,,1,0,
9760110,24:36:35,24:36:35,2608,2,,,,800.54,0
9760110,24:37:30,24:37:30,686,3,,,,1029.82,0
9760110,24:38:13,24:38:13,2609,4,,,,1195.1,0
9760110,24:39:14,24:39:14,3492,5,,,,1478.42,0
9760110,24:40:09,24:40:09,3493,6,,,,1745.23,0
9760110,24:40:52,24:40:52,3494,7,,,,1906.11,0
9760110,24:42:00,24:42:00,3495,8,,,,2178.14,
9760110,24:42:56,24:42:56,9062,9,,,,2618.43,0
9760110,24:43:35,24:43:35,4494,10,,,,3004.65,0
9760110,24:43:57,24:43:57,4495,11,,,,3183.02,0
9760110,24:44:28,24:44:28,4496,12,,,,3466.43,0
9760110,24:45:01,24:45:01,4497,13,,,,3726.78,0
9760110,24:46:00,24:46:00,4498,14,,,,4332.15,
9760110,24:46:14,24:46:14,4499,15,,,,4468.29,0
9760110,24:46:42,24:46:42,4500,16,,,,4693.93,0
9760110,24:46:57,24:46:57,4501,17,,,,4843.6,0
9760110,24:47:13,24:47:13,9631,18,,,,4994.66,0
9760110,24:47:51,24:47:51,4503,19,,,,5349.66,0
9760110,24:48:10,24:48:10,4178,20,,,,5522.48,0
9760110,24:48:37,24:48:37,4179,21,,,,5803.01,0
9760110,24:49:03,24:49:03,4180,22,,,,6009.37,0
9760110,24:49:27,24:49:27,4181,23,,,,6198.67,0
9760110,24:49:53,24:49:53,10575,24,,,,6423.72,0
9760110,24:51:29,24:51:29,2463,25,,,,7075.02,0
9760110,24:52:14,24:52:14,4655,26,,,,7501,0
9760110,24:53:33,24:53:33,4656,27,,,,8105.6,0
9760110,24:54:07,24:54:07,4657,28,,,,8373.81,0
9760110,24:54:58,24:54:58,4773,29,,,,8801.37,0
9760110,24:55:19,24:55:19,120,30,,,,8958.44,0
9760110,24:56:00,24:56:00,121,31,,,,9362.84,
9760110,24:56:58,24:56:58,122,32,,,,9663.04,0
9760110,24:58:00,24:58:00,123,33,,,,9981.52,0
9760110,24:58:24,24:58:24,124,34,,,,10138.35,0
9760110,24:58:52,24:58:52,125,35,,,,10328.4,0
9760110,24:59:30,24:59:30,126,36,,,,10509.21,0
9760110,25:01:00,25:01:00,7835,37,,1,,10958.87,
9821020,16:53:00,16:53:00,9945,1,,,1,0,
9821020,16:56:53,16:56:53,2608,2,,,,800.54,0
9821020,16:58:16,16:58:16,686,3,,,,1029.82,0
9821020,16:59:20,16:59:20,2609,4,,,,1195.1,0
9821020,17:00:52,17:00:52,3492,5,,,,1478.42,0
9821020,17:02:14,17:02:14,3493,6,,,,1745.23,0
9821020,17:03:19,17:03:19,3494,7,,,,1906.11,0
9821020,17:05:00,17:05:00,3495,8,,,,2178.14,
9821020,17:06:24,17:06:24,9062,9,,,,2618.43,0
9821020,17:07:23,17:07:23,4494,10,,,,3004.65,0
9821020,17:07:56,17:07:56,4495,11,,,,3183.02,0
9821020,17:08:42,17:08:42,4496,12,,,,3466.43,0
9821020,17:09:31,17:09:31,4497,13,,,,3726.78,0
9821020,17:11:00,17:11:00,4498,14,,,,4332.07,
9821020,17:11:20,17:11:20,4499,15,,,,4468.21,0
9821020,17:11:59,17:11:59,4500,16,,,,4693.85,0
9821020,17:12:20,17:12:20,4501,17,,,,4843.52,0
9821020,17:12:42,17:12:42,9631,18,,,,4994.58,0
9821020,17:13:36,17:13:36,4503,19,,,,5349.58,0
9821020,17:14:02,17:14:02,4178,20,,,,5522.4,0
9821020,17:14:40,17:14:40,4179,21,,,,5802.93,0
9821020,17:15:17,17:15:17,4180,22,,,,6009.29,0
9821020,17:15:51,17:15:51,4181,23,,,,6198.59,0
9821020,17:16:27,17:16:27,10575,24,,,,6423.64,0
9821020,17:18:42,17:18:42,2463,25,,,,7074.94,0
9821020,17:19:45,17:19:45,4655,26,,,,7500.92,0
9821020,17:21:36,17:21:36,4656,27,,,,8105.52,0
9821020,17:22:23,17:22:23,4657,28,,,,8373.73,0
9821020,17:23:36,17:23:36,4773,29,,,,8801.29,0
9821020,17:24:04,17:24:04,120,30,,,,8958.36,0
9821020,17:25:00,17:25:00,121,31,,1,,9362.88,
9821030,16:53:00,16:53:00,9945,1,,,1,0,
9821030,16:56:53,16:56:53,2608,2,,,,800.54,0
9821030,16:58:16,16:58:16,686,3,,,,1029.82,0
9821030,16:59:20,16:59:20,2609,4,,,,1195.1,0
9821030,17:00:52,17:00:52,3492,5,,,,1478.42,0
9821030,17:02:14,17:02:14,3493,6,,,,1745.23,0
9821030,17:03:19,17:03:19,3494,7,,,,1906.11,0
9821030,17:05:00,17:05:00,3495,8,,,,2178.14,
9821030,17:06:24,17:06:24,9062,9,,,,2618.43,0
9821030,17:07:23,17:07:23,4494,10,,,,3004.65,0
9821030,17:07:56,17:07:56,4495,11,,,,3183.02,0
9821030,17:08:42,17:08:42,4496,12,,,,3466.43,0
9821030,17:09:31,17:09:31,4497,13,,,,3726.78,0
9821030,17:11:00,17:11:00,4498,14,,,,4332.07,
9821030,17:11:20,17:11:20,4499,15,,,,4468.21,0
9821030,17:11:59,17:11:59,4500,16,,,,4693.85,0
9821030,17:12:20,17:12:20,4501,17,,,,4843.52,0
9821030,17:12:42,17:12:42,9631,18,,,,4994.58,0
9821030,17:13:36,17:13:36,4503,19,,,,5349.58,0
9821030,17:14:02,17:14:02,4178,20,,,,5522.4,0
9821030,17:14:40,17:14:40,4179,21,,,,5802.93,0
9821030,17:15:17,17:15:17,4180,22,,,,6009.29,0
9821030,17:15:51,17:15:51,4181,23,,,,6198.59,0
9821030,17:16:27,17:16:27,10575,24,,,,6423.64,0
9821030,17:18:42,17:18:42,2463,25,,,,7074.94,0
9821030,17:19:45,17:19:45,4655,26,,,,7500.92,0
9821030,17:21:36,17:21:36,4656,27,,,,8105.52,0
9821030,17:22:23,17:22:23,4657,28,,,,8373.73,0
9821030,17:23:36,17:23:36,4773,29,,,,8801.29,0
9821030,17:24:04,17:24:04,120,30,,,,8958.36,0
9821030,17:25:00,17:25:00,121,31,,1,,9362.88,
9821040,16:53:00,16:53:00,9945,1,,,1,0,
9821040,16:56:53,16:56:53,2608,2,,,,800.54,0
9821040,16:58:16,16:58:16,686,3,,,,1029.82,0
9821040,16:59:20,16:59:20,2609,4,,,,1195.1,0
9821040,17:00:52,17:00:52,3492,5,,,,1478.42,0
9821040,17:02:14,17:02:14,3493,6,,,,1745.23,0
9821040,17:03:19,17:03:19,3494,7,,,,1906.11,0
9821040,17:05:00,17:05:00,3495,8,,,,2178.14,
9821040,17:06:24,17:06:24,9062,9,,,,2618.43,0
9821040,17:07:23,17:07:23,4494,10,,,,3004.65,0
9821040,17:07:56,17:07:56,4495,11,,,,3183.02,0
9821040,17:08:42,17:08:42,4496,12,,,,3466.43,0
9821040,17:09:31,17:09:31,4497,13,,,,3726.78,0
9821040,17:11:00,17:11:00,4498,14,,,,4332.07,
9821040,17:11:20,17:11:20,4499,15,,,,4468.21,0
9821040,17:11:59,17:11:59,4500,16,,,,4693.85,0
9821040,17:12:20,17:12:20,4501,17,,,,4843.52,0
9821040,17:12:42,17:12:42,9631,18,,,,4994.58,0
9821040,17:13:36,17:13:36,4503,19,,,,5349.58,0
9821040,17:14:02,17:14:02,4178,20,,,,5522.4,0
9821040,17:14:40,17:14:40,4179,21,,,,5802.93,0
9821040,17:15:17,17:15:17,4180,22,,,,6009.29,0
9821040,17:15:51,17:15:51,4181,23,,,,6198.59,0
9821040,17:16:27,17:16:27,10575,24,,,,6423.64,0
9821040,17:18:42,17:18:42,2463,25,,,,7074.94,0
9821040,17:19:45,17:19:45,4655,26,,,,7500.92,0
9821040,17:21:36,17:21:36,4656,27,,,,8105.52,0
9821040,17:22:23,17:22:23,4657,28,,,,8373.73,0
9821040,17:23:36,17:23:36,4773,29,,,,8801.29,0
9821040,17:24:04,17:24:04,120,30,,,,8958.36,0
9821040,17:25:00,17:25:00,121,31,,1,,9362.88,
9821050,16:53:00,16:53:00,9945,1,,,1,0,
9821050,16:56:53,16:56:53,2608,2,,,,800.54,0
9821050,16:58:16,16:58:16,686,3,,,,1029.82,0
9821050,16:59:20,16:59:20,2609,4,,,,1195.1,0
9821050,17:00:52,17:00:52,3492,5,,,,1478.42,0
9821050,17:02:14,17:02:14,3493,6,,,,1745.23,0
9821050,17:03:19,17:03:19,3494,7,,,,1906.11,0
9821050,17:05:00,17:05:00,3495,8,,,,2178.14,
9821050,17:06:24,17:06:24,9062,9,,,,2618.43,0
9821050,17:07:23,17:07:23,4494,10,,,,3004.65,0
9821050,17:07:56,17:07:56,4495,11,,,,3183.02,0
9821050,17:08:42,17:08:42,4496,12,,,,3466.43,0
9821050,17:09:31,17:09:31,4497,13,,,,3726.78,0
9821050,17:11:00,17:11:00,4498,14,,,,4332.07,
9821050,17:11:20,17:11:20,4499,15,,,,4468.21,0
9821050,17:11:59,17:11:59,4500,16,,,,4693.85,0
9821050,17:12:20,17:12:20,4501,17,,,,4843.52,0
9821050,17:12:42,17:12:42,9631,18,,,,4994.58,0
9821050,17:13:36,17:13:36,4503,19,,,,5349.58,0
9821050,17:14:02,17:14:02,4178,20,,,,5522.4,0
9821050,17:14:40,17:14:40,4179,21,,,,5802.93,0
9821050,17:15:17,17:15:17,4180,22,,,,6009.29,0
9821050,17:15:51,17:15:51,4181,23,,,,6198.59,0
9821050,17:16:27,17:16:27,10575,24,,,,6423.64,0
9821050,17:18:42,17:18:42,2463,25,,,,7074.94,0
9821050,17:19:45,17:19:45,4655,26,,,,7500.92,0
9821050,17:21:36,17:21:36,4656,27,,,,8105.52,0
9821050,17:22:23,17:22:23,4657,28,,,,8373.73,0
9821050,17:23:36,17:23:36,4773,29,,,,8801.29,0
9821050,17:24:04,17:24:04,120,30,,,,8958.36,0
9821050,17:25:00,17:25:00,121,31,,1,,9362.88,
9821060,16:53:00,16:53:00,9945,1,,,1,0,
9821060,16:56:53,16:56:53,2608,2,,,,800.54,0
9821060,16:58:16,16:58:16,686,3,,,,1029.82,0
9821060,16:59:20,16:59:20,2609,4,,,,1195.1,0
9821060,17:00:52,17:00:52,3492,5,,,,1478.42,0
9821060,17:02:14,17:02:14,3493,6,,,,1745.23,0
9821060,17:03:19,17:03:19,3494,7,,,,1906.11,0
9821060,17:05:00,17:05:00,3495,8,,,,2178.14,
9821060,17:06:24,17:06:24,9062,9,,,,2618.43,0
9821060,17:07:23,17:07:23,4494,10,,,,3004.65,0
9821060,17:07:56,17:07:56,4495,11,,,,3183.02,0
9821060,17:08:42,17:08:42,4496,12,,,,3466.43,0
9821060,17:09:31,17:09:31,4497,13,,,,3726.78,0
9821060,17:11:00,17:11:00,4498,14,,,,4332.07,
9821060,17:11:20,17:11:20,4499,15,,,,4468.21,0
9821060,17:11:59,17:11:59,4500,16,,,,4693.85,0
9821060,17:12:20,17:12:20,4501,17,,,,4843.52,0
9821060,17:12:42,17:12:42,9631,18,,,,4994.58,0
9821060,17:13:36,17:13:36,4503,19,,,,5349.58,0
9821060,17:14:02,17:14:02,4178,20,,,,5522.4,0
9821060,17:14:40,17:14:40,4179,21,,,,5802.93,0
9821060,17:15:17,17:15:17,4180,22,,,,6009.29,0
9821060,17:15:51,17:15:51,4181,23,,,,6198.59,0
9821060,17:16:27,17:16:27,10575,24,,,,6423.64,0
9821060,17:18:42,17:18:42,2463,25,,,,7074.94,0
9821060,17:19:45,17:19:45,4655,26,,,,7500.92,0
9821060,17:21:36,17:21:36,4656,27,,,,8105.52,0
9821060,17:22:23,17:22:23,4657,28,,,,8373.73,0
9821060,17:23:36,17:23:36,4773,29,,,,8801.29,0
9821060,17:24:04,17:24:04,120,30,,,,8958.36,0
9821060,17:25:00,17:25:00,121,31,,1,,9362.88,
9821100,16:53:00,16:53:00,9945,1,,,1,0,
9821100,16:56:53,16:56:53,2608,2,,,,800.54,0
9821100,16:58:16,16:58:16,686,3,,,,1029.82,0
9821100,16:59:20,16:59:20,2609,4,,,,1195.1,0
9821100,17:00:52,17:00:52,3492,5,,,,1478.42,0
9821100,17:02:14,17:02:14,3493,6,,,,1745.23,0
9821100,17:03:19,17:03:19,3494,7,,,,1906.11,0
9821100,17:05:00,17:05:00,3495,8,,,,2178.14,
9821100,17:06:24,17:06:24,9062,9,,,,2618.43,0
9821100,17:07:23,17:07:23,4494,10,,,,3004.65,0
9821100,17:07:56,17:07:56,4495,11,,,,3183.02,0
9821100,17:08:42,17:08:42,4496,12,,,,3466.43,0
9821100,17:09:31,17:09:31,4497,13,,,,3726.78,0
9821100,17:11:00,17:11:00,4498,14,,,,4332.07,
9821100,17:11:20,17:11:20,4499,15,,,,4468.21,0
9821100,17:11:59,17:11:59,4500,16,,,,4693.85,0
9821100,17:12:20,17:12:20,4501,17,,,,4843.52,0
9821100,17:12:42,17:12:42,9631,18,,,,4994.58,0
9821100,17:13:36,17:13:36,4503,19,,,,5349.58,0
9821100,17:14:02,17:14:02,4178,20,,,,5522.4,0
9821100,17:14:40,17:14:40,4179,21,,,,5802.93,0
9821100,17:15:17,17:15:17,4180,22,,,,6009.29,0
9821100,17:15:51,17:15:51,4181,23,,,,6198.59,0
9821100,17:16:27,17:16:27,10575,24,,,,6423.64,0
9821100,17:18:42,17:18:42,2463,25,,,,7074.94,0
9821100,17:19:45,17:19:45,4655,26,,,,7500.92,0
9821100,17:21:36,17:21:36,4656,27,,,,8105.52,0
9821100,17:22:23,17:22:23,4657,28,,,,8373.73,0
9821100,17:23:36,17:23:36,4773,29,,,,8801.29,0
9821100,17:24:04,17:24:04,120,30,,,,8958.36,0
9821100,17:25:00,17:25:00,121,31,,1,,9362.88,
9821110,16:53:00,16:53:00,9945,1,,,1,0,
9821110,16:56:53,16:56:53,2608,2,,,,800.54,0
9821110,16:58:16,16:58:16,686,3,,,,1029.82,0
9821110,16:59:20,16:59:20,2609,4,,,,1195.1,0
9821110,17:00:52,17:00:52,3492,5,,,,1478.42,0
9821110,17:02:14,17:02:14,3493,6,,,,1745.23,0
9821110,17:03:19,17:03:19,3494,7,,,,1906.11,0
9821110,17:05:00,17:05:00,3495,8,,,,2178.14,
9821110,17:06:24,17:06:24,9062,9,,,,2618.43,0
9821110,17:07:23,17:07:23,4494,10,,,,3004.65,0
9821110,17:07:56,17:07:56,4495,11,,,,3183.02,0
9821110,17:08:42,17:08:42,4496,12,,,,3466.43,0
9821110,17:09:31,17:09:31,4497,13,,,,3726.78,0
9821110,17:11:00,17:11:00,4498,14,,,,4332.07,
9821110,17:11:20,17:11:20,4499,15,,,,4468.21,0
9821110,17:11:59,17:11:59,4500,16,,,,4693.85,0
9821110,17:12:20,17:12:20,4501,17,,,,4843.52,0
9821110,17:12:42,17:12:42,9631,18,,,,4994.58,0
9821110,17:13:36,17:13:36,4503,19,,,,5349.58,0
9821110,17:14:02,17:14:02,4178,20,,,,5522.4,0
9821110,17:14:40,17:14:40,4179,21,,,,5802.93,0
9821110,17:15:17,17:15:17,4180,22,,,,6009.29,0
9821110,17:15:51,17:15:51,4181,23,,,,6198.59,0
9821110,17:16:27,17:16:27,10575,24,,,,6423.64,0
9821110,17:18:42,17:18:42,2463,25,,,,7074.94,0
9821110,17:19:45,17:19:45,4655,26,,,,7500.92,0
9821110,17:21:36,17:21:36,4656,27,,,,8105.52,0
9821110,17:22:23,17:22:23,4657,28,,,,8373.73,0
9821110,17:23:36,17:23:36,4773,29,,,,8801.29,0
9821110,17:24:04,17:24:04,120,30,,,,8958.36,0
9821110,17:25:00,17:25:00,121,31,,1,,9362.88,
9857020,20:23:00,20:23:00,9945,1,,,1,0,
9857020,20:25:55,20:25:55,2608,2,,,,800.54,0
9857020,20:26:57,20:26:57,686,3,,,,1029.82,0
9857020,20:27:45,20:27:45,2609,4,,,,1195.1,0
9857020,20:28:54,20:28:54,3492,5,,,,1478.42,0
9857020,20:29:56,20:29:56,3493,6,,,,1745.23,0
9857020,20:30:44,20:30:44,3494,7,,,,1906.11,0
9857020,20:32:00,20:32:00,3495,8,,,,2178.14,
9857020,20:33:10,20:33:10,9062,9,,,,2618.43,0
9857020,20:33:59,20:33:59,4494,10,,,,3004.65,0
9857020,20:34:26,20:34:26,4495,11,,,,3183.02,0
9857020,20:35:05,20:35:05,4496,12,,,,3466.43,0
9857020,20:35:46,20:35:46,4497,13,,,,3726.78,0
9857020,20:37:00,20:37:00,4498,14,,,,4332.15,
9857020,20:37:17,20:37:17,4499,15,,,,4468.29,0
9857020,20:37:50,20:37:50,4500,16,,,,4693.93,0
9857020,20:38:08,20:38:08,4501,17,,,,4843.6,0
9857020,20:38:27,20:38:27,9631,18,,,,4994.66,0
9857020,20:39:13,20:39:13,4503,19,,,,5349.66,0
9857020,20:39:36,20:39:36,4178,20,,,,5522.48,0
9857020,20:40:08,20:40:08,4179,21,,,,5803.01,0
9857020,20:40:39,20:40:39,4180,22,,,,6009.37,0
9857020,20:41:09,20:41:09,4181,23,,,,6198.67,0
9857020,20:41:40,20:41:40,10575,24,,,,6423.72,0
9857020,20:43:35,20:43:35,2463,25,,,,7075.02,0
9857020,20:44:29,20:44:29,4655,26,,,,7501,0
9857020,20:46:04,20:46:04,4656,27,,,,8105.6,0
9857020,20:46:44,20:46:44,4657,28,,,,8373.81,0
9857020,20:47:46,20:47:46,4773,29,,,,8801.37,0
9857020,20:48:11,20:48:11,120,30,,,,8958.44,0
9857020,20:49:00,20:49:00,121,31,,,,9362.84,
9857020,20:50:09,20:50:09,122,32,,,,9663.04,0
9857020,20:51:24,20:51:24,123,33,,,,9981.52,0
9857020,20:51:52,20:51:52,124,34,,,,10138.35,0
9857020,20:52:26,20:52:26,125,35,,,,10328.4,0
9857020,20:53:12,20:53:12,126,36,,,,10509.21,0
9857020,20:55:00,20:55:00,7835,37,,1,,10958.87,
9857030,20:23:00,20:23:00,9945,1,,,1,0,
9857030,20:25:55,20:25:55,2608,2,,,,800.54,0
9857030,20:26:57,20:26:57,686,3,,,,1029.82,0
9857030,20:27:45,20:27:45,2609,4,,,,1195.1,0
9857030,20:28:54,20:28:54,3492,5,,,,1478.42,0
9857030,20:29:56,20:29:56,3493,6,,,,1745.23,0
9857030,20:30:44,20:30:44,3494,7,,,,1906.11,0
9857030,20:32:00,20:32:00,3495,8,,,,2178.14,
9857030,20:33:10,20:33:10,9062,9,,,,2618.43,0
9857030,20:33:59,20:33:59,4494,10,,,,3004.65,0
9857030,20:34:26,20:34:26,4495,11,,,,3183.02,0
9857030,20:35:05,20:35:05,4496,12,,,,3466.43,0
9857030,20:35:46,20:35:46,4497,13,,,,3726.78,0
9857030,20:37:00,20:37:00,4498,14,,,,4332.15,
9857030,20:37:17,20:37:17,4499,15,,,,4468.29,0
9857030,20:37:50,20:37:50,4500,16,,,,4693.93,0
9857030,20:38:08,20:38:08,4501,17,,,,4843.6,0
9857030,20:38:27,20:38:27,9631,18,,,,4994.66,0
9857030,20:39:13,20:39:13,4503,19,,,,5349.66,0
9857030,20:39:36,20:39:36,4178,20,,,,5522.48,0
9857030,20:40:08,20:40:08,4179,21,,,,5803.01,0
9857030,20:40:39,20:40:39,4180,22,,,,6009.37,0
9857030,20:41:09,20:41:09,4181,23,,,,6198.67,0
9857030,20:41:40,20:41:40,10575,24,,,,6423.72,0
9857030,20:43:35,20:43:35,2463,25,,,,7075.02,0
9857030,20:44:29,20:44:29,4655,26,,,,7501,0
9857030,20:46:04,20:46:04,4656,27,,,,8105.6,0
9857030,20:46:44,20:46:44,4657,28,,,,8373.81,0
9857030,20:47:46,20:47:46,4773,29,,,,8801.37,0
9857030,20:48:11,20:48:11,120,30,,,,8958.44,0
9857030,20:49:00,20:49:00,121,31,,,,9362.84,
9857030,20:50:09,20:50:09,122,32,,,,9663.04,0
9857030,20:51:24,20:51:24,123,33,,,,9981.52,0
9857030,20:51:52,20:51:52,124,34,,,,10138.35,0
9857030,20:52:26,20:52:26,125,35,,,,10328.4,0
9857030,20:53:12,20:53:12,126,36,,,,10509.21,0
9857030,20:55:00,20:55:00,7835,37,,1,,10958.87,
9857040,20:23:00,20:23:00,9945,1,,,1,0,
9857040,20:25:55,20:25:55,2608,2,,,,800.54,0
9857040,20:26:57,20:26:57,686,3,,,,1029.82,0
9857040,20:27:45,20:27:45,2609,4,,,,1195.1,0
9857040,20:28:54,20:28:54,3492,5,,,,1478.42,0
9857040,20:29:56,20:29:56,3493,6,,,,1745.23,0
9857040,20:30:44,20:30:44,3494,7,,,,1906.11,0
9857040,20:32:00,20:32:00,3495,8,,,,2178.14,
9857040,20:33:10,20:33:10,9062,9,,,,2618.43,0
9857040,20:33:59,20:33:59,4494,10,,,,3004.65,0
9857040,20:34:26,20:34:26,4495,11,,,,3183.02,0
9857040,20:35:05,20:35:05,4496,12,,,,3466.43,0
9857040,20:35:46,20:35:46,4497,13,,,,3726.78,0
9857040,20:37:00,20:37:00,4498,14,,,,4332.15,
9857040,20:37:17,20:37:17,4499,15,,,,4468.29,0
9857040,20:37:50,20:37:50,4500,16,,,,4693.93,0
9857040,20:38:08,20:38:08,4501,17,,,,4843.6,0
9857040,20:38:27,20:38:27,9631,18,,,,4994.66,0
9857040,20:39:13,20:39:13,4503,19,,,,5349.66,0
9857040,20:39:36,20:39:36,4178,20,,,,5522.48,0
9857040,20:40:08,20:40:08,4179,21,,,,5803.01,0
9857040,20:40:39,20:40:39,4180,22,,,,6009.37,0
9857040,20:41:09,20:41:09,4181,23,,,,6198.67,0
9857040,20:41:40,20:41:40,10575,24,,,,6423.72,0
9857040,20:43:35,20:43:35,2463,25,,,,7075.02,0
9857040,20:44:29,20:44:29,4655,26,,,,7501,0
9857040,20:46:04,20:46:04,4656,27,,,,8105.6,0
9857040,20:46:44,20:46:44,4657,28,,,,8373.81,0
9857040,20:47:46,20:47:46,4773,29,,,,8801.37,0
9857040,20:48:11,20:48:11,120,30,,,,8958.44,0
9857040,20:49:00,20:49:00,121,31,,,,9362.84,
9857040,20:50:09,20:50:09,122,32,,,,9663.04,0
9857040,20:51:24,20:51:24,123,33,,,,9981.52,0
9857040,20:51:52,20:51:52,124,34,,,,10138.35,0
9857040,20:52:26,20:52:26,125,35,,,,10328.4,0
9857040,20:53:12,20:53:12,126,36,,,,10509.21,0
9857040,20:55:00,20:55:00,7835,37,,1,,10958.87,
9857050,20:23:00,20:23:00,9945,1,,,1,0,
9857050,20:25:55,20:25:55,2608,2,,,,800.54,0
9857050,20:26:57,20:26:57,686,3,,,,1029.82,0
9857050,20:27:45,20:27:45,2609,4,,,,1195.1,0
9857050,20:28:54,20:28:54,3492,5,,,,1478.42,0
9857050,20:29:56,20:29:56,3493,6,,,,1745.23,0
9857050,20:30:44,20:30:44,3494,7,,,,1906.11,0
9857050,20:32:00,20:32:00,3495,8,,,,2178.14,
9857050,20:33:10,20:33:10,9062,9,,,,2618.43,0
9857050,20:33:59,20:33:59,4494,10,,,,3004.65,0
9857050,20:34:26,20:34:26,4495,11,,,,3183.02,0
9857050,20:35:05,20:35:05,4496,12,,,,3466.43,0
9857050,20:35:46,20:35:46,4497,13,,,,3726.78,0
9857050,20:37:00,20:37:00,4498,14,,,,4332.15,
9857050,20:37:17,20:37:17,4499,15,,,,4468.29,0
9857050,20:37:50,20:37:50,4500,16,,,,4693.93,0
9857050,20:38:08,20:38:08,4501,17,,,,4843.6,0
9857050,20:38:27,20:38:27,9631,18,,,,4994.66,0
9857050,20:39:13,20:39:13,4503,19,,,,5349.66,0
9857050,20:39:36,20:39:36,4178,20,,,,5522.48,0
9857050,20:40:08,20:40:08,4179,21,,,,5803.01,0
9857050,20:40:39,20:40:39,4180,22,,,,6009.37,0
9857050,20:41:09,20:41:09,4181,23,,,,6198.67,0
9857050,20:41:40,20:41:40,10575,24,,,,6423.72,0
9857050,20:43:35,20:43:35,2463,25,,,,7075.02,0
9857050,20:44:29,20:44:29,4655,26,,,,7501,0
9857050,20:46:04,20:46:04,4656,27,,,,8105.6,0
9857050,20:46:44,20:46:44,4657,28,,,,8373.81,0
9857050,20:47:46,20:47:46,4773,29,,,,8801.37,0
9857050,20:48:11,20:48:11,120,30,,,,8958.44,0
9857050,20:49:00,20:49:00,121,31,,,,9362.84,
9857050,20:50:09,20:50:09,122,32,,,,9663.04,0
9857050,20:51:24,20:51:24,123,33,,,,9981.52,0
9857050,20:51:52,20:51:52,124,34,,,,10138.35,0
9857050,20:52:26,20:52:26,125,35,,,,10328.4,0
9857050,20:53:12,20:53:12,126,36,,,,10509.21,0
9857050,20:55:00,20:55:00,7835,37,,1,,10958.87,
9857060,20:23:00,20:23:00,9945,1,,,1,0,
9857060,20:25:55,20:25:55,2608,2,,,,800.54,0
9857060,20:26:57,20:26:57,686,3,,,,1029.82,0
9857060,20:27:45,20:27:45,2609,4,,,,1195.1,0
9857060,20:28:54,20:28:54,3492,5,,,,1478.42,0
9857060,20:29:56,20:29:56,3493,6,,,,1745.23,0
9857060,20:30:44,20:30:44,3494,7,,,,1906.11,0
9857060,20:32:00,20:32:00,3495,8,,,,2178.14,
9857060,20:33:10,20:33:10,9062,9,,,,2618.43,0
9857060,20:33:59,20:33:59,4494,10,,,,3004.65,0
9857060,20:34:26,20:34:26,4495,11,,,,3183.02,0
9857060,20:35:05,20:35:05,4496,12,,,,3466.43,0
9857060,20:35:46,20:35:46,4497,13,,,,3726.78,0
9857060,20:37:00,20:37:00,4498,14,,,,4332.15,
9857060,20:37:17,20:37:17,4499,15,,,,4468.29,0
9857060,20:37:50,20:37:50,4500,16,,,,4693.93,0
9857060,20:38:08,20:38:08,4501,17,,,,4843.6,0
9857060,20:38:27,20:38:27,9631,18,,,,4994.66,0
9857060,20:39:13,20:39:13,4503,19,,,,5349.66,0
9857060,20:39:36,20:39:36,4178,20,,,,5522.48,0
9857060,20:40:08,20:40:08,4179,21,,,,5803.01,0
9857060,20:40:39,20:40:39,4180,22,,,,6009.37,0
9857060,20:41:09,20:41:09,4181,23,,,,6198.67,0
9857060,20:41:40,20:41:40,10575,24,,,,6423.72,0
9857060,20:43:35,20:43:35,2463,25,,,,7075.02,0
9857060,20:44:29,20:44:29,4655,26,,,,7501,0
9857060,20:46:04,20:46:04,4656,27,,,,8105.6,0
9857060,20:46:44,20:46:44,4657,28,,,,8373.81,0
9857060,20:47:46,20:47:46,4773,29,,,,8801.37,0
9857060,20:48:11,20:48:11,120,30,,,,8958.44,0
9857060,20:49:00,20:49:00,121,31,,,,9362.84,
9857060,20:50:09,20:50:09,122,32,,,,9663.04,0
9857060,20:51:24,20:51:24,123,33,,,,9981.52,0
9857060,20:51:52,20:51:52,124,34,,,,10138.35,0
9857060,20:52:26,20:52:26,125,35,,,,10328.4,0
9857060,20:53:12,20:53:12,126,36,,,,10509.21,0
9857060,20:55:00,20:55:00,7835,37,,1,,10958.87,
9857100,20:23:00,20:23:00,9945,1,,,1,0,
9857100,20:25:55,20:25:55,2608,2,,,,800.54,0
9857100,20:26:57,20:26:57,686,3,,,,1029.82,0
9857100,20:27:45,20:27:45,2609,4,,,,1195.1,0
9857100,20:28:54,20:28:54,3492,5,,,,1478.42,0
9857100,20:29:56,20:29:56,3493,6,,,,1745.23,0
9857100,20:30:44,20:30:44,3494,7,,,,1906.11,0
9857100,20:32:00,20:32:00,3495,8,,,,2178.14,
9857100,20:33:10,20:33:10,9062,9,,,,2618.43,0
9857100,20:33:59,20:33:59,4494,10,,,,3004.65,0
9857100,20:34:26,20:34:26,4495,11,,,,3183.02,0
9857100,20:35:05,20:35:05,4496,12,,,,3466.43,0
9857100,20:35:46,20:35:46,4497,13,,,,3726.78,0
9857100,20:37:00,20:37:00,4498,14,,,,4332.15,
9857100,20:37:17,20:37:17,4499,15,,,,4468.29,0
9857100,20:37:50,20:37:50,4500,16,,,,4693.93,0
9857100,20:38:08,20:38:08,4501,17,,,,4843.6,0
9857100,20:38:27,20:38:27,9631,18,,,,4994.66,0
9857100,20:39:13,20:39:13,4503,19,,,,5349.66,0
9857100,20:39:36,20:39:36,4178,20,,,,5522.48,0
9857100,20:40:08,20:40:08,4179,21,,,,5803.01,0
9857100,20:40:39,20:40:39,4180,22,,,,6009.37,0
9857100,20:41:09,20:41:09,4181,23,,,,6198.67,0
9857100,20:41:40,20:41:40,10575,24,,,,6423.72,0
9857100,20:43:35,20:43:35,2463,25,,,,7075.02,0
9857100,20:44:29,20:44:29,4655,26,,,,7501,0
9857100,20:46:04,20:46:04,4656,27,,,,8105.6,0
9857100,20:46:44,20:46:44,4657,28,,,,8373.81,0
9857100,20:47:46,20:47:46,4773,29,,,,8801.37,0
9857100,20:48:11,20:48:11,120,30,,,,8958.44,0
9857100,20:49:00,20:49:00,121,31,,,,9362.84,
9857100,20:50:09,20:50:09,122,32,,,,9663.04,0
9857100,20:51:24,20:51:24,123,33,,,,9981.52,0
9857100,20:51:52,20:51:52,124,34,,,,10138.35,0
9857100,20:52:26,20:52:26,125,35,,,,10328.4,0
9857100,20:53:12,20:53:12,126,36,,,,10509.21,0
9857100,20:55:00,20:55:00,7835,37,,1,,10958.87,
9857110,20:23:00,20:23:00,9945,1,,,1,0,
9857110,20:25:55,20:25:55,2608,2,,,,800.54,0
9857110,20:26:57,20:26:57,686,3,,,,1029.82,0
9857110,20:27:45,20:27:45,2609,4,,,,1195.1,0
9857110,20:28:54,20:28:54,3492,5,,,,1478.42,0
9857110,20:29:56,20:29:56,3493,6,,,,1745.23,0
9857110,20:30:44,20:30:44,3494,7,,,,1906.11,0
9857110,20:32:00,20:32:00,3495,8,,,,2178.14,
9857110,20:33:10,20:33:10,9062,9,,,,2618.43,0
9857110,20:33:59,20:33:59,4494,10,,,,3004.65,0
9857110,20:34:26,20:34:26,4495,11,,,,3183.02,0
9857110,20:35:05,20:35:05,4496,12,,,,3466.43,0
9857110,20:35:46,20:35:46,4497,13,,,,3726.78,0
9857110,20:37:00,20:37:00,4498,14,,,,4332.15,
9857110,20:37:17,20:37:17,4499,15,,,,4468.29,0
9857110,20:37:50,20:37:50,4500,16,,,,4693.93,0
9857110,20:38:08,20:38:08,4501,17,,,,4843.6,0
9857110,20:38:27,20:38:27,9631,18,,,,4994.66,0
9857110,20:39:13,20:39:13,4503,19,,,,5349.66,0
9857110,20:39:36,20:39:36,4178,20,,,,5522.48,0
9857110,20:40:08,20:40:08,4179,21,,,,5803.01,0
9857110,20:40:39,20:40:39,4180,22,,,,6009.37,0
9857110,20:41:09,20:41:09,4181,23,,,,6198.67,0
9857110,20:41:40,20:41:40,10575,24,,,,6423.72,0
9857110,20:43:35,20:43:35,2463,25,,,,7075.02,0
9857110,20:44:29,20:44:29,4655,26,,,,7501,0
9857110,20:46:04,20:46:04,4656,27,,,,8105.6,0
9857110,20:46:44,20:46:44,4657,28,,,,8373.81,0
9857110,20:47:46,20:47:46,4773,29,,,,8801.37,0
9857110,20:48:11,20:48:11,120,30,,,,8958.44,0
9857110,20:49:00,20:49:00,121,31,,,,9362.84,
9857110,20:50:09,20:50:09,122,32,,,,9663.04,0
9857110,20:51:24,20:51:24,123,33,,,,9981.52,0
9857110,20:51:52,20:51:52,124,34,,,,10138.35,0
9857110,20:52:26,20:52:26,125,35,,,,10328.4,0
9857110,20:53:12,20:53:12,126,36,,,,10509.21,0
9857110,20:55:00,20:55:00,7835,37,,1,,10958.87,
14080020,15:39:00,15:39:00,9945,1,,,1,0,
14080020,15:42:34,15:42:34,2608,2,,,,800.54,0
14080020,15:43:50,15:43:50,686,3,,,,1029.82,0
14080020,15:44:48,15:44:48,2609,4,,,,1195.1,0
14080020,15:46:12,15:46:12,3492,5,,,,1478.42,0
14080020,15:47:28,15:47:28,3493,6,,,,1745.23,0
14080020,15:48:27,15:48:27,3494,7,,,,1906.11,0
14080020,15:50:00,15:50:00,3495,8,,,,2178.14,
14080020,15:51:24,15:51:24,9062,9,,,,2618.43,0
14080020,15:52:23,15:52:23,4494,10,,,,3004.65,0
14080020,15:52:56,15:52:56,4495,11,,,,3183.02,0
14080020,15:53:42,15:53:42,4496,12,,,,3466.43,0
14080020,15:54:31,15:54:31,4497,13,,,,3726.78,0
14080020,15:56:00,15:56:00,4498,14,,,,4332.15,
14080020,15:56:12,15:56:12,4499,15,,,,4468.29,0
14080020,15:56:34,15:56:34,4500,16,,,,4693.93,0
14080020,15:56:46,15:56:46,4501,17,,,,4843.6,0
14080020,15:56:59,15:56:59,9631,18,,,,4994.66,0
14080020,15:57:30,15:57:30,4503,19,,,,5349.66,0
14080020,15:57:45,15:57:45,4178,20,,,,5522.48,0
14080020,15:58:07,15:58:07,4179,21,,,,5803.01,0
14080020,15:58:28,15:58:28,4180,22,,,,6009.37,0
14080020,15:58:48,15:58:48,4181,23,,,,6198.67,0
14080020,15:59:09,15:59:09,10575,24,,,,6423.72,0
14080020,16:00:27,16:00:27,2463,25,,,,7075.02,0
14080020,16:01:15,16:01:15,10798,26,,,,7689.65,0
14080020,16:01:32,16:01:32,2465,27,,,,7845.4,0
14080020,16:01:53,16:01:53,2466,28,,,,8069.33,0
14080020,16:02:09,16:02:09,2467,29,,,,8216.1,0
14080020,16:02:24,16:02:24,2468,30,,,,8382.79,0
14080020,16:02:42,16:02:42,2469,31,,,,8584.72,0
14080020,16:03:07,16:03:07,2470,32,,,,8886.45,0
14080020,16:03:41,16:03:41,10796,34,,,,9260.98,0
14080020,16:04:23,16:04:23,10803,35,,,,9690.37,0
14080020,16:04:43,16:04:43,10801,36,,,,9887.29,0
14080020,16:05:00,16:05:00,10799,37,,1,,10122.59,
14080030,15:39:00,15:39:00,9945,1,,,1,0,
14080030,15:42:34,15:42:34,2608,2,,,,800.54,0
14080030,15:43:50,15:43:50,686,3,,,,1029.82,0
14080030,15:44:48,15:44:48,2609,4,,,,1195.1,0
14080030,15:46:12,15:46:12,3492,5,,,,1478.42,0
14080030,15:47:28,15:47:28,3493,6,,,,1745.23,0
14080030,15:48:27,15:48:27,3494,7,,,,1906.11,0
14080030,15:50:00,15:50:00,3495,8,,,,2178.14,
14080030,15:51:24,15:51:24,9062,9,,,,2618.43,0
14080030,15:52:23,15:52:23,4494,10,,,,3004.65,0
14080030,15:52:56,15:52:56,4495,11,,,,3183.02,0
14080030,15:53:42,15:53:42,4496,12,,,,3466.43,0
14080030,15:54:31,15:54:31,4497,13,,,,3726.78,0
14080030,15:56:00,15:56:00,4498,14,,,,4332.15,
14080030,15:56:12,15:56:12,4499,15,,,,4468.29,0
14080030,15:56:34,15:56:34,4500,16,,,,4693.93,0
14080030,15:56:46,15:56:46,4501,17,,,,4843.6,0
14080030,15:56:59,15:56:59,9631,18,,,,4994.66,0
14080030,15:57:30,15:57:30,4503,19,,,,5349.66,0
14080030,15:57:45,15:57:45,4178,20,,,,5522.48,0
14080030,15:58:07,15:58:07,4179,21,,,,5803.01,0
14080030,15:58:28,15:58:28,4180,22,,,,6009.37,0
14080030,15:58:48,15:58:48,4181,23,,,,6198.67,0
14080030,15:59:09,15:59:09,10575,24,,,,6423.72,0
14080030,16:00:27,16:00:27,2463,25,,,,7075.02,0
14080030,16:01:15,16:01:15,10798,26,,,,7689.65,0
14080030,16:01:32,16:01:32,2465,27,,,,7845.4,0
14080030,16:01:53,16:01:53,2466,28,,,,8069.33,0
14080030,16:02:09,16:02:09,2467,29,,,,8216.1,0
14080030,16:02:24,16:02:24,2468,30,,,,8382.79,0
14080030,16:02:42,16:02:42,2469,31,,,,8584.72,0
14080030,16:03:07,16:03:07,2470,32,,,,8886.45,0
14080030,16:03:41,16:03:41,10796,34,,,,9260.98,0
14080030,16:04:23,16:04:23,10803,35,,,,9690.37,0
14080030,16:04:43,16:04:43,10801,36,,,,9887.29,0
14080030,16:05:00,16:05:00,10799,37,,1,,10122.59,
14080040,15:39:00,15:39:00,9945,1,,,1,0,
14080040,15:42:34,15:42:34,2608,2,,,,800.54,0
14080040,15:43:50,15:43:50,686,3,,,,1029.82,0
14080040,15:44:48,15:44:48,2609,4,,,,1195.1,0
14080040,15:46:12,15:46:12,3492,5,,,,1478.42,0
14080040,15:47:28,15:47:28,3493,6,,,,1745.23,0
14080040,15:48:27,15:48:27,3494,7,,,,1906.11,0
14080040,15:50:00,15:50:00,3495,8,,,,2178.14,
14080040,15:51:24,15:51:24,9062,9,,,,2618.43,0
14080040,15:52:23,15:52:23,4494,10,,,,3004.65,0
14080040,15:52:56,15:52:56,4495,11,,,,3183.02,0
14080040,15:53:42,15:53:42,4496,12,,,,3466.43,0
14080040,15:54:31,15:54:31,4497,13,,,,3726.78,0
14080040,15:56:00,15:56:00,4498,14,,,,4332.15,
14080040,15:56:12,15:56:12,4499,15,,,,4468.29,0
14080040,15:56:34,15:56:34,4500,16,,,,4693.93,0
14080040,15:56:46,15:56:46,4501,17,,,,4843.6,0
14080040,15:56:59,15:56:59,9631,18,,,,4994.66,0
14080040,15:57:30,15:57:30,4503,19,,,,5349.66,0
14080040,15:57:45,15:57:45,4178,20,,,,5522.48,0
14080040,15:58:07,15:58:07,4179,21,,,,5803.01,0
14080040,15:58:28,15:58:28,4180,22,,,,6009.37,0
14080040,15:58:48,15:58:48,4181,23,,,,6198.67,0
14080040,15:59:09,15:59:09,10575,24,,,,6423.72,0
14080040,16:00:27,16:00:27,2463,25,,,,7075.02,0
14080040,16:01:15,16:01:15,10798,26,,,,7689.65,0
14080040,16:01:32,16:01:32,2465,27,,,,7845.4,0
14080040,16:01:53,16:01:53,2466,28,,,,8069.33,0
14080040,16:02:09,16:02:09,2467,29,,,,8216.1,0
14080040,16:02:24,16:02:24,2468,30,,,,8382.79,0
14080040,16:02:42,16:02:42,2469,31,,,,8584.72,0
14080040,16:03:07,16:03:07,2470,32,,,,8886.45,0
14080040,16:03:41,16:03:41,10796,34,,,,9260.98,0
14080040,16:04:23,16:04:23,10803,35,,,,9690.37,0
14080040,16:04:43,16:04:43,10801,36,,,,9887.29,0
14080040,16:05:00,16:05:00,10799,37,,1,,10122.59,
14080050,15:39:00,15:39:00,9945,1,,,1,0,
14080050,15:42:34,15:42:34,2608,2,,,,800.54,0
14080050,15:43:50,15:43:50,686,3,,,,1029.82,0
14080050,15:44:48,15:44:48,2609,4,,,,1195.1,0
14080050,15:46:12,15:46:12,3492,5,,,,1478.42,0
14080050,15:47:28,15:47:28,3493,6,,,,1745.23,0
14080050,15:48:27,15:48:27,3494,7,,,,1906.11,0
14080050,15:50:00,15:50:00,3495,8,,,,2178.14,
14080050,15:51:24,15:51:24,9062,9,,,,2618.43,0
14080050,15:52:23,15:52:23,4494,10,,,,3004.65,0
14080050,15:52:56,15:52:56,4495,11,,,,3183.02,0
14080050,15:53:42,15:53:42,4496,12,,,,3466.43,0
14080050,15:54:31,15:54:31,4497,13,,,,3726.78,0
14080050,15:56:00,15:56:00,4498,14,,,,4332.15,
14080050,15:56:12,15:56:12,4499,15,,,,4468.29,0
14080050,15:56:34,15:56:34,4500,16,,,,4693.93,0
14080050,15:56:46,15:56:46,4501,17,,,,4843.6,0
14080050,15:56:59,15:56:59,9631,18,,,,4994.66,0
14080050,15:57:30,15:57:30,4503,19,,,,5349.66,0
14080050,15:57:45,15:57:45,4178,20,,,,5522.48,0
14080050,15:58:07,15:58:07,4179,21,,,,5803.01,0
14080050,15:58:28,15:58:28,4180,22,,,,6009.37,0
14080050,15:58:48,15:58:48,4181,23,,,,6198.67,0
14080050,15:59:09,15:59:09,10575,24,,,,6423.72,0
14080050,16:00:27,16:00:27,2463,25,,,,7075.02,0
14080050,16:01:15,16:01:15,10798,26,,,,7689.65,0
14080050,16:01:32,16:01:32,2465,27,,,,7845.4,0
14080050,16:01:53,16:01:53,2466,28,,,,8069.33,0
14080050,16:02:09,16:02:09,2467,29,,,,8216.1,0
14080050,16:02:24,16:02:24,2468,30,,,,8382.79,0
14080050,16:02:42,16:02:42,2469,31,,,,8584.72,0
14080050,16:03:07,16:03:07,2470,32,,,,8886.45,0
14080050,16:03:41,16:03:41,10796,34,,,,9260.98,0
14080050,16:04:23,16:04:23,10803,35,,,,9690.37,0
14080050,16:04:43,16:04:43,10801,36,,,,9887.29,0
14080050,16:05:00,16:05:00,10799,37,,1,,10122.59,
14080060,15:39:00,15:39:00,9945,1,,,1,0,
14080060,15:42:34,15:42:34,2608,2,,,,800.54,0
14080060,15:43:50,15:43:50,686,3,,,,1029.82,0
14080060,15:44:48,15:44:48,2609,4,,,,1195.1,0
14080060,15:46:12,15:46:12,3492,5,,,,1478.42,0
14080060,15:47:28,15:47:28,3493,6,,,,1745.23,0
14080060,15:48:27,15:48:27,3494,7,,,,1906.11,0
14080060,15:50:00,15:50:00,3495,8,,,,2178.14,
14080060,15:51:24,15:51:24,9062,9,,,,2618.43,0
14080060,15:52:23,15:52:23,4494,10,,,,3004.65,0
14080060,15:52:56,15:52:56,4495,11,,,,3183.02,0
14080060,15:53:42,15:53:42,4496,12,,,,3466.43,0
14080060,15:54:31,15:54:31,4497,13,,,,3726.78,0
14080060,15:56:00,15:56:00,4498,14,,,,4332.15,
14080060,15:56:12,15:56:12,4499,15,,,,4468.29,0
14080060,15:56:34,15:56:34,4500,16,,,,4693.93,0
14080060,15:56:46,15:56:46,4501,17,,,,4843.6,0
14080060,15:56:59,15:56:59,9631,18,,,,4994.66,0
14080060,15:57:30,15:57:30,4503,19,,,,5349.66,0
14080060,15:57:45,15:57:45,4178,20,,,,5522.48,0
14080060,15:58:07,15:58:07,4179,21,,,,5803.01,0
14080060,15:58:28,15:58:28,4180,22,,,,6009.37,0
14080060,15:58:48,15:58:48,4181,23,,,,6198.67,0
14080060,15:59:09,15:59:09,10575,24,,,,6423.72,0
14080060,16:00:27,16:00:27,2463,25,,,,7075.02,0
14080060,16:01:15,16:01:15,10798,26,,,,7689.65,0
14080060,16:01:32,16:01:32,2465,27,,,,7845.4,0
14080060,16:01:53,16:01:53,2466,28,,,,8069.33,0
14080060,16:02:09,16:02:09,2467,29,,,,8216.1,0
14080060,16:02:24,16:02:24,2468,30,,,,8382.79,0
14080060,16:02:42,16:02:42,2469,31,,,,8584.72,0
14080060,16:03:07,16:03:07,2470,32,,,,8886.45,0
14080060,16:03:41,16:03:41,10796,34,,,,9260.98,0
14080060,16:04:23,16:04:23,10803,35,,,,9690.37,0
14080060,16:04:43,16:04:43,10801,36,,,,9887.29,0
14080060,16:05:00,16:05:00,10799,37,,1,,10122.59,
14080100,15:39:00,15:39:00,9945,1,,,1,0,
14080100,15:42:34,15:42:34,2608,2,,,,800.54,0
14080100,15:43:50,15:43:50,686,3,,,,1029.82,0
14080100,15:44:48,15:44:48,2609,4,,,,1195.1,0
14080100,15:46:12,15:46:12,3492,5,,,,1478.42,0
14080100,15:47:28,15:47:28,3493,6,,,,1745.23,0
14080100,15:48:27,15:48:27,3494,7,,,,1906.11,0
14080100,15:50:00,15:50:00,3495,8,,,,2178.14,
14080100,15:51:24,15:51:24,9062,9,,,,2618.43,0
14080100,15:52:23,15:52:23,4494,10,,,,3004.65,0
14080100,15:52:56,15:52:56,4495,11,,,,3183.02,0
14080100,15:53:42,15:53:42,4496,12,,,,3466.43,0
14080100,15:54:31,15:54:31,4497,13,,,,3726.78,0
14080100,15:56:00,15:56:00,4498,14,,,,4332.15,
14080100,15:56:12,15:56:12,4499,15,,,,4468.29,0
14080100,15:56:34,15:56:34,4500,16,,,,4693.93,0
14080100,15:56:46,15:56:46,4501,17,,,,4843.6,0
14080100,15:56:59,15:56:59,9631,18,,,,4994.66,0
14080100,15:57:30,15:57:30,4503,19,,,,5349.66,0
14080100,15:57:45,15:57:45,4178,20,,,,5522.48,0
14080100,15:58:07,15:58:07,4179,21,,,,5803.01,0
14080100,15:58:28,15:58:28,4180,22,,,,6009.37,0
14080100,15:58:48,15:58:48,4181,23,,,,6198.67,0
14080100,15:59:09,15:59:09,10575,24,,,,6423.72,0
14080100,16:00:27,16:00:27,2463,25,,,,7075.02,0
14080100,16:01:15,16:01:15,10798,26,,,,7689.65,0
14080100,16:01:32,16:01:32,2465,27,,,,7845.4,0
14080100,16:01:53,16:01:53,2466,28,,,,8069.33,0
14080100,16:02:09,16:02:09,2467,29,,,,8216.1,0
14080100,16:02:24,16:02:24,2468,30,,,,8382.79,0
14080100,16:02:42,16:02:42,2469,31,,,,8584.72,0
14080100,16:03:07,16:03:07,2470,32,,,,8886.45,0
14080100,16:03:41,16:03:41,10796,34,,,,9260.98,0
14080100,16:04:23,16:04:23,10803,35,,,,9690.37,0
14080100,16:04:43,16:04:43,10801,36,,,,9887.29,0
14080100,16:05:00,16:05:00,10799,37,,1,,10122.59,
14080110,15:39:00,15:39:00,9945,1,,,1,0,
14080110,15:42:34,15:42:34,2608,2,,,,800.54,0
14080110,15:43:50,15:43:50,686,3,,,,1029.82,0
14080110,15:44:48,15:44:48,2609,4,,,,1195.1,0
14080110,15:46:12,15:46:12,3492,5,,,,1478.42,0
14080110,15:47:28,15:47:28,3493,6,,,,1745.23,0
14080110,15:48:27,15:48:27,3494,7,,,,1906.11,0
14080110,15:50:00,15:50:00,3495,8,,,,2178.14,
14080110,15:51:24,15:51:24,9062,9,,,,2618.43,0
14080110,15:52:23,15:52:23,4494,10,,,,3004.65,0
14080110,15:52:56,15:52:56,4495,11,,,,3183.02,0
14080110,15:53:42,15:53:42,4496,12,,,,3466.43,0
14080110,15:54:31,15:54:31,4497,13,,,,3726.78,0
14080110,15:56:00,15:56:00,4498,14,,,,4332.15,
14080110,15:56:12,15:56:12,4499,15,,,,4468.29,0
14080110,15:56:34,15:56:34,4500,16,,,,4693.93,0
14080110,15:56:46,15:56:46,4501,17,,,,4843.6,0
14080110,15:56:59,15:56:59,9631,18,,,,4994.66,0
14080110,15:57:30,15:57:30,4503,19,,,,5349.66,0
14080110,15:57:45,15:57:45,4178,20,,,,5522.48,0
14080110,15:58:07,15:58:07,4179,21,,,,5803.01,0
14080110,15:58:28,15:58:28,4180,22,,,,6009.37,0
14080110,15:58:48,15:58:48,4181,23,,,,6198.67,0
14080110,15:59:09,15:59:09,10575,24,,,,6423.72,0
14080110,16:00:27,16:00:27,2463,25,,,,7075.02,0
14080110,16:01:15,16:01:15,10798,26,,,,7689.65,0
14080110,16:01:32,16:01:32,2465,27,,,,7845.4,0
14080110,16:01:53,16:01:53,2466,28,,,,8069.33,0
14080110,16:02:09,16:02:09,2467,29,,,,8216.1,0
14080110,16:02:24,16:02:24,2468,30,,,,8382.79,0
14080110,16:02:42,16:02:42,2469,31,,,,8584.72,0
14080110,16:03:07,16:03:07,2470,32,,,,8886.45,0
14080110,16:03:41,16:03:41,10796,34,,,,9260.98,0
14080110,16:04:23,16:04:23,10803,35,,,,9690.37,0
14080110,16:04:43,16:04:43,10801,36,,,,9887.29,0
14080110,16:05:00,16:05:00,10799,37,,1,,10122.59,
1541020,06:23:00,06:23:00,9945,1,,,1,0,
1541020,06:25:16,06:25:16,2608,2,,,,800.54,0
1541020,06:26:04,06:26:04,686,3,,,,1029.82,0
1541020,06:26:42,06:26:42,2609,4,,,,1195.1,0
1541020,06:27:35,06:27:35,3492,5,,,,1478.42,0
1541020,06:28:23,06:28:23,3493,6,,,,1745.23,0
1541020,06:29:01,06:29:01,3494,7,,,,1906.11,0
1541020,06:30:00,06:30:00,3495,8,,,,2178.14,
1541020,06:31:10,06:31:10,9062,9,,,,2618.43,0
1541020,06:31:59,06:31:59,4494,10,,,,3004.65,0
1541020,06:32:26,06:32:26,4495,11,,,,3183.02,0
1541020,06:33:05,06:33:05,4496,12,,,,3466.43,0
1541020,06:33:46,06:33:46,4497,13,,,,3726.78,0
1541020,06:35:00,06:35:00,4498,14,,,,4332.15,
1541020,06:35:10,06:35:10,4499,15,,,,4468.29,0
1541020,06:35:30,06:35:30,4500,16,,,,4693.93,0
1541020,06:35:41,06:35:41,4501,17,,,,4843.6,0
1541020,06:35:52,06:35:52,9631,18,,,,4994.66,0
1541020,06:36:20,06:36:20,4503,19,,,,5349.66,0
1541020,06:36:33,06:36:33,4178,20,,,,5522.48,0
1541020,06:36:53,06:36:53,4179,21,,,,5803.01,0
1541020,06:37:11,06:37:11,4180,22,,,,6009.37,0
1541020,06:37:29,06:37:29,4181,23,,,,6198.67,0
1541020,06:37:48,06:37:48,10575,24,,,,6423.72,0
1541020,06:38:57,06:38:57,2463,25,,,,7075.02,0
1541020,06:39:40,06:39:40,10798,26,,,,7689.65,0
1541020,06:39:55,06:39:55,2465,27,,,,7845.4,0
1541020,06:40:13,06:40:13,2466,28,,,,8069.33,0
1541020,06:40:28,06:40:28,2467,29,,,,8216.1,0
1541020,06:40:42,06:40:42,2468,30,,,,8382.79,0
1541020,06:40:57,06:40:57,2469,31,,,,8584.72,0
1541020,06:41:20,06:41:20,2470,32,,,,8886.45,0
1541020,06:41:50,06:41:50,10796,34,,,,9260.98,0
1541020,06:42:27,06:42:27,10803,35,,,,9690.37,0
1541020,06:42:45,06:42:45,10801,36,,,,9887.29,0
1541020,06:43:00,06:43:00,10799,37,,1,,10122.59,
1541030,06:23:00,06:23:00,9945,1,,,1,0,
1541030,06:25:16,06:25:16,2608,2,,,,800.54,0
1541030,06:26:04,06:26:04,686,3,,,,1029.82,0
1541030,06:26:42,06:26:42,2609,4,,,,1195.1,0
1541030,06:27:35,06:27:35,3492,5,,,,1478.42,0
1541030,06:28:23,06:28:23,3493,6,,,,1745.23,0
1541030,06:29:01,06:29:01,3494,7,,,,1906.11,0
1541030,06:30:00,06:30:00,3495,8,,,,2178.14,
1541030,06:31:10,06:31:10,9062,9,,,,2618.43,0
1541030,06:31:59,06:31:59,4494,10,,,,3004.65,0
1541030,06:32:26,06:32:26,4495,11,,,,3183.02,0
1541030,06:33:05,06:33:05,4496,12,,,,3466.43,0
1541030,06:33:46,06:33:46,4497,13,,,,3726.78,0
1541030,06:35:00,06:35:00,4498,14,,,,4332.15,
1541030,06:35:10,06:35:10,4499,15,,,,4468.29,0
1541030,06:35:30,06:35:30,4500,16,,,,4693.93,0
1541030,06:35:41,06:35:41,4501,17,,,,4843.6,0
1541030,06:35:52,06:35:52,9631,18,,,,4994.66,0
1541030,06:36:20,06:36:20,4503,19,,,,5349.66,0
1541030,06:36:33,06:36:33,4178,20,,,,5522.48,0
1541030,06:36:53,06:36:53,4179,21,,,,5803.01,0
1541030,06:37:11,06:37:11,4180,22,,,,6009.37,0
1541030,06:37:29,06:37:29,4181,23,,,,6198.67,0
1541030,06:37:48,06:37:48,10575,24,,,,6423.72,0
1541030,06:38:57,06:38:57,2463,25,,,,7075.02,0
1541030,06:39:40,06:39:40,10798,26,,,,7689.65,0
1541030,06:39:55,06:39:55,2465,27,,,,7845.4,0
1541030,06:40:13,06:40:13,2466,28,,,,8069.33,0
1541030,06:40:28,06:40:28,2467,29,,,,8216.1,0
1541030,06:40:42,06:40:42,2468,30,,,,8382.79,0
1541030,06:40:57,06:40:57,2469,31,,,,8584.72,0
1541030,06:41:20,06:41:20,2470,32,,,,8886.45,0
1541030,06:41:50,06:41:50,10796,34,,,,9260.98,0
1541030,06:42:27,06:42:27,10803,35,,,,9690.37,0
1541030,06:42:45,06:42:45,10801,36,,,,9887.29,0
1541030,06:43:00,06:43:00,10799,37,,1,,10122.59,
1541040,06:23:00,06:23:00,9945,1,,,1,0,
1541040,06:25:16,06:25:16,2608,2,,,,800.54,0
1541040,06:26:04,06:26:04,686,3,,,,1029.82,0
1541040,06:26:42,06:26:42,2609,4,,,,1195.1,0
1541040,06:27:35,06:27:35,3492,5,,,,1478.42,0
1541040,06:28:23,06:28:23,3493,6,,,,1745.23,0
1541040,06:29:01,06:29:01,3494,7,,,,1906.11,0
1541040,06:30:00,06:30:00,3495,8,,,,2178.14,
1541040,06:31:10,06:31:10,9062,9,,,,2618.43,0
1541040,06:31:59,06:31:59,4494,10,,,,3004.65,0
1541040,06:32:26,06:32:26,4495,11,,,,3183.02,0
1541040,06:33:05,06:33:05,4496,12,,,,3466.43,0
1541040,06:33:46,06:33:46,4497,13,,,,3726.78,0
1541040,06:35:00,06:35:00,4498,14,,,,4332.15,
1541040,06:35:10,06:35:10,4499,15,,,,4468.29,0
1541040,06:35:30,06:35:30,4500,16,,,,4693.93,0
1541040,06:35:41,06:35:41,4501,17,,,,4843.6,0
1541040,06:35:52,06:35:52,9631,18,,,,4994.66,0
1541040,06:36:20,06:36:20,4503,19,,,,5349.66,0
1541040,06:36:33,06:36:33,4178,20,,,,5522.48,0
1541040,06:36:53,06:36:53,4179,21,,,,5803.01,0
1541040,06:37:11,06:37:11,4180,22,,,,6009.37,0
1541040,06:37:29,06:37:29,4181,23,,,,6198.67,0
1541040,06:37:48,06:37:48,10575,24,,,,6423.72,0
1541040,06:38:57,06:38:57,2463,25,,,,7075.02,0
1541040,06:39:40,06:39:40,10798,26,,,,7689.65,0
1541040,06:39:55,06:39:55,2465,27,,,,7845.4,0
1541040,06:40:13,06:40:13,2466,28,,,,8069.33,0
1541040,06:40:28,06:40:28,2467,29,,,,8216.1,0
1541040,06:40:42,06:40:42,2468,30,,,,8382.79,0
1541040,06:40:57,06:40:57,2469,31,,,,8584.72,0
1541040,06:41:20,06:41:20,2470,32,,,,8886.45,0
1541040,06:41:50,06:41:50,10796,34,,,,9260.98,0
1541040,06:42:27,06:42:27,10803,35,,,,9690.37,0
1541040,06:42:45,06:42:45,10801,36,,,,9887.29,0
1541040,06:43:00,06:43:00,10799,37,,1,,10122.59,
1541050,06:23:00,06:23:00,9945,1,,,1,0,
1541050,06:25:16,06:25:16,2608,2,,,,800.54,0
1541050,06:26:04,06:26:04,686,3,,,,1029.82,0
1541050,06:26:42,06:26:42,2609,4,,,,1195.1,0
1541050,06:27:35,06:27:35,3492,5,,,,1478.42,0
1541050,06:28:23,06:28:23,3493,6,,,,1745.23,0
1541050,06:29:01,06:29:01,3494,7,,,,1906.11,0
1541050,06:30:00,06:30:00,3495,8,,,,2178.14,
1541050,06:31:10,06:31:10,9062,9,,,,2618.43,0
1541050,06:31:59,06:31:59,4494,10,,,,3004.65,0
1541050,06:32:26,06:32:26,4495,11,,,,3183.02,0
1541050,06:33:05,06:33:05,4496,12,,,,3466.43,0
1541050,06:33:46,06:33:46,4497,13,,,,3726.78,0
1541050,06:35:00,06:35:00,4498,14,,,,4332.15,
1541050,06:35:10,06:35:10,4499,15,,,,4468.29,0
1541050,06:35:30,06:35:30,4500,16,,,,4693.93,0
1541050,06:35:41,06:35:41,4501,17,,,,4843.6,0
1541050,06:35:52,06:35:52,9631,18,,,,4994.66,0
1541050,06:36:20,06:36:20,4503,19,,,,5349.66,0
1541050,06:36:33,06:36:33,4178,20,,,,5522.48,0
1541050,06:36:53,06:36:53,4179,21,,,,5803.01,0
1541050,06:37:11,06:37:11,4180,22,,,,6009.37,0
1541050,06:37:29,06:37:29,4181,23,,,,6198.67,0
1541050,06:37:48,06:37:48,10575,24,,,,6423.72,0
1541050,06:38:57,06:38:57,2463,25,,,,7075.02,0
1541050,06:39:40,06:39:40,10798,26,,,,7689.65,0
1541050,06:39:55,06:39:55,2465,27,,,,7845.4,0
1541050,06:40:13,06:40:13,2466,28,,,,8069.33,0
1541050,06:40:28,06:40:28,2467,29,,,,8216.1,0
1541050,06:40:42,06:40:42,2468,30,,,,8382.79,0
1541050,06:40:57,06:40:57,2469,31,,,,8584.72,0
1541050,06:41:20,06:41:20,2470,32,,,,8886.45,0
1541050,06:41:50,06:41:50,10796,34,,,,9260.98,0
1541050,06:42:27,06:42:27,10803,35,,,,9690.37,0
1541050,06:42:45,06:42:45,10801,36,,,,9887.29,0
1541050,06:43:00,06:43:00,10799,37,,1,,10122.59,
1541060,06:23:00,06:23:00,9945,1,,,1,0,
1541060,06:25:16,06:25:16,2608,2,,,,800.54,0
1541060,06:26:04,06:26:04,686,3,,,,1029.82,0
1541060,06:26:42,06:26:42,2609,4,,,,1195.1,0
1541060,06:27:35,06:27:35,3492,5,,,,1478.42,0
1541060,06:28:23,06:28:23,3493,6,,,,1745.23,0
1541060,06:29:01,06:29:01,3494,7,,,,1906.11,0
1541060,06:30:00,06:30:00,3495,8,,,,2178.14,
1541060,06:31:10,06:31:10,9062,9,,,,2618.43,0
1541060,06:31:59,06:31:59,4494,10,,,,3004.65,0
1541060,06:32:26,06:32:26,4495,11,,,,3183.02,0
1541060,06:33:05,06:33:05,4496,12,,,,3466.43,0
1541060,06:33:46,06:33:46,4497,13,,,,3726.78,0
1541060,06:35:00,06:35:00,4498,14,,,,4332.15,
1541060,06:35:10,06:35:10,4499,15,,,,4468.29,0
1541060,06:35:30,06:35:30,4500,16,,,,4693.93,0
1541060,06:35:41,06:35:41,4501,17,,,,4843.6,0
1541060,06:35:52,06:35:52,9631,18,,,,4994.66,0
1541060,06:36:20,06:36:20,4503,19,,,,5349.66,0
1541060,06:36:33,06:36:33,4178,20,,,,5522.48,0
1541060,06:36:53,06:36:53,4179,21,,,,5803.01,0
1541060,06:37:11,06:37:11,4180,22,,,,6009.37,0
1541060,06:37:29,06:37:29,4181,23,,,,6198.67,0
1541060,06:37:48,06:37:48,10575,24,,,,6423.72,0
1541060,06:38:57,06:38:57,2463,25,,,,7075.02,0
1541060,06:39:40,06:39:40,10798,26,,,,7689.65,0
1541060,06:39:55,06:39:55,2465,27,,,,7845.4,0
1541060,06:40:13,06:40:13,2466,28,,,,8069.33,0
1541060,06:40:28,06:40:28,2467,29,,,,8216.1,0
1541060,06:40:42,06:40:42,2468,30,,,,8382.79,0
1541060,06:40:57,06:40:57,2469,31,,,,8584.72,0
1541060,06:41:20,06:41:20,2470,32,,,,8886.45,0
1541060,06:41:50,06:41:50,10796,34,,,,9260.98,0
1541060,06:42:27,06:42:27,10803,35,,,,9690.37,0
1541060,06:42:45,06:42:45,10801,36,,,,9887.29,0
1541060,06:43:00,06:43:00,10799,37,,1,,10122.59,
1541100,06:23:00,06:23:00,9945,1,,,1,0,
1541100,06:25:16,06:25:16,2608,2,,,,800.54,0
1541100,06:26:04,06:26:04,686,3,,,,1029.82,0
1541100,06:26:42,06:26:42,2609,4,,,,1195.1,0
1541100,06:27:35,06:27:35,3492,5,,,,1478.42,0
1541100,06:28:23,06:28:23,3493,6,,,,1745.23,0
1541100,06:29:01,06:29:01,3494,7,,,,1906.11,0
1541100,06:30:00,06:30:00,3495,8,,,,2178.14,
1541100,06:31:10,06:31:10,9062,9,,,,2618.43,0
1541100,06:31:59,06:31:59,4494,10,,,,3004.65,0
1541100,06:32:26,06:32:26,4495,11,,,,3183.02,0
1541100,06:33:05,06:33:05,4496,12,,,,3466.43,0
1541100,06:33:46,06:33:46,4497,13,,,,3726.78,0
1541100,06:35:00,06:35:00,4498,14,,,,4332.15,
1541100,06:35:10,06:35:10,4499,15,,,,4468.29,0
1541100,06:35:30,06:35:30,4500,16,,,,4693.93,0
1541100,06:35:41,06:35:41,4501,17,,,,4843.6,0
1541100,06:35:52,06:35:52,9631,18,,,,4994.66,0
1541100,06:36:20,06:36:20,4503,19,,,,5349.66,0
1541100,06:36:33,06:36:33,4178,20,,,,5522.48,0
1541100,06:36:53,06:36:53,4179,21,,,,5803.01,0
1541100,06:37:11,06:37:11,4180,22,,,,6009.37,0
1541100,06:37:29,06:37:29,4181,23,,,,6198.67,0
1541100,06:37:48,06:37:48,10575,24,,,,6423.72,0
1541100,06:38:57,06:38:57,2463,25,,,,7075.02,0
1541100,06:39:40,06:39:40,10798,26,,,,7689.65,0
1541100,06:39:55,06:39:55,2465,27,,,,7845.4,0
1541100,06:40:13,06:40:13,2466,28,,,,8069.33,0
1541100,06:40:28,06:40:28,2467,29,,,,8216.1,0
1541100,06:40:42,06:40:42,2468,30,,,,8382.79,0
1541100,06:40:57,06:40:57,2469,31,,,,8584.72,0
1541100,06:41:20,06:41:20,2470,32,,,,8886.45,0
1541100,06:41:50,06:41:50,10796,34,,,,9260.98,0
1541100,06:42:27,06:42:27,10803,35,,,,9690.37,0
1541100,06:42:45,06:42:45,10801,36,,,,9887.29,0
1541100,06:43:00,06:43:00,10799,37,,1,,10122.59,
1541110,06:23:00,06:23:00,9945,1,,,1,0,
1541110,06:25:16,06:25:16,2608,2,,,,800.54,0
1541110,06:26:04,06:26:04,686,3,,,,1029.82,0
1541110,06:26:42,06:26:42,2609,4,,,,1195.1,0
1541110,06:27:35,06:27:35,3492,5,,,,1478.42,0
1541110,06:28:23,06:28:23,3493,6,,,,1745.23,0
1541110,06:29:01,06:29:01,3494,7,,,,1906.11,0
1541110,06:30:00,06:30:00,3495,8,,,,2178.14,
1541110,06:31:10,06:31:10,9062,9,,,,2618.43,0
1541110,06:31:59,06:31:59,4494,10,,,,3004.65,0
1541110,06:32:26,06:32:26,4495,11,,,,3183.02,0
1541110,06:33:05,06:33:05,4496,12,,,,3466.43,0
1541110,06:33:46,06:33:46,4497,13,,,,3726.78,0
1541110,06:35:00,06:35:00,4498,14,,,,4332.15,
1541110,06:35:10,06:35:10,4499,15,,,,4468.29,0
1541110,06:35:30,06:35:30,4500,16,,,,4693.93,0
1541110,06:35:41,06:35:41,4501,17,,,,4843.6,0
1541110,06:35:52,06:35:52,9631,18,,,,4994.66,0
1541110,06:36:20,06:36:20,4503,19,,,,5349.66,0
1541110,06:36:33,06:36:33,4178,20,,,,5522.48,0
1541110,06:36:53,06:36:53,4179,21,,,,5803.01,0
1541110,06:37:11,06:37:11,4180,22,,,,6009.37,0
1541110,06:37:29,06:37:29,4181,23,,,,6198.67,0
1541110,06:37:48,06:37:48,10575,24,,,,6423.72,0
1541110,06:38:57,06:38:57,2463,25,,,,7075.02,0
1541110,06:39:40,06:39:40,10798,26,,,,7689.65,0
1541110,06:39:55,06:39:55,2465,27,,,,7845.4,0
1541110,06:40:13,06:40:13,2466,28,,,,8069.33,0
1541110,06:40:28,06:40:28,2467,29,,,,8216.1,0
1541110,06:40:42,06:40:42,2468,30,,,,8382.79,0
1541110,06:40:57,06:40:57,2469,31,,,,8584.72,0
1541110,06:41:20,06:41:20,2470,32,,,,8886.45,0
1541110,06:41:50,06:41:50,10796,34,,,,9260.98,0
1541110,06:42:27,06:42:27,10803,35,,,,9690.37,0
1541110,06:42:45,06:42:45,10801,36,,,,9887.29,0
1541110,06:43:00,06:43:00,10799,37,,1,,10122.59,
17732020,06:54:00,06:54:00,9945,1,,,1,0,
17732020,06:56:16,06:56:16,2608,2,,,,800.54,0
17732020,06:57:04,06:57:04,686,3,,,,1029.82,0
17732020,06:57:42,06:57:42,2609,4,,,,1195.1,0
17732020,06:58:35,06:58:35,3492,5,,,,1478.42,0
17732020,06:59:23,06:59:23,3493,6,,,,1745.23,0
17732020,07:00:01,07:00:01,3494,7,,,,1906.11,0
17732020,07:01:00,07:01:00,3495,8,,,,2178.14,
17732020,07:02:10,07:02:10,9062,9,,,,2618.43,0
17732020,07:02:59,07:02:59,4494,10,,,,3004.65,0
17732020,07:03:26,07:03:26,4495,11,,,,3183.02,0
17732020,07:04:05,07:04:05,4496,12,,,,3466.43,0
17732020,07:04:46,07:04:46,4497,13,,,,3726.78,0
17732020,07:06:00,07:06:00,4498,14,,,,4332.15,
17732020,07:06:10,07:06:10,4499,15,,,,4468.29,0
17732020,07:06:30,07:06:30,4500,16,,,,4693.93,0
17732020,07:06:41,07:06:41,4501,17,,,,4843.6,0
17732020,07:06:52,07:06:52,9631,18,,,,4994.66,0
17732020,07:07:20,07:07:20,4503,19,,,,5349.66,0
17732020,07:07:33,07:07:33,4178,20,,,,5522.48,0
17732020,07:07:53,07:07:53,4179,21,,,,5803.01,0
17732020,07:08:11,07:08:11,4180,22,,,,6009.37,0
17732020,07:08:29,07:08:29,4181,23,,,,6198.67,0
17732020,07:08:48,07:08:48,10575,24,,,,6423.72,0
17732020,07:09:57,07:09:57,2463,25,,,,7075.02,0
17732020,07:10:40,07:10:40,10798,26,,,,7689.65,0
17732020,07:10:55,07:10:55,2465,27,,,,7845.4,0
17732020,07:11:13,07:11:13,2466,28,,,,8069.33,0
17732020,07:11:28,07:11:28,2467,29,,,,8216.1,0
17732020,07:11:42,07:11:42,2468,30,,,,8382.79,0
17732020,07:11:57,07:11:57,2469,31,,,,8584.72,0
17732020,07:12:20,07:12:20,2470,32,,,,8886.45,0
17732020,07:12:50,07:12:50,10796,34,,,,9260.98,0
17732020,07:13:27,07:13:27,10803,35,,,,9690.37,0
17732020,07:13:45,07:13:45,10801,36,,,,9887.29,0
17732020,07:14:00,07:14:00,10799,37,,1,,10122.59,
17732030,06:54:00,06:54:00,9945,1,,,1,0,
17732030,06:56:16,06:56:16,2608,2,,,,800.54,0
17732030,06:57:04,06:57:04,686,3,,,,1029.82,0
17732030,06:57:42,06:57:42,2609,4,,,,1195.1,0
17732030,06:58:35,06:58:35,3492,5,,,,1478.42,0
17732030,06:59:23,06:59:23,3493,6,,,,1745.23,0
17732030,07:00:01,07:00:01,3494,7,,,,1906.11,0
17732030,07:01:00,07:01:00,3495,8,,,,2178.14,
17732030,07:02:10,07:02:10,9062,9,,,,2618.43,0
17732030,07:02:59,07:02:59,4494,10,,,,3004.65,0
17732030,07:03:26,07:03:26,4495,11,,,,3183.02,0
17732030,07:04:05,07:04:05,4496,12,,,,3466.43,0
17732030,07:04:46,07:04:46,4497,13,,,,3726.78,0
17732030,07:06:00,07:06:00,4498,14,,,,4332.15,
17732030,07:06:10,07:06:10,4499,15,,,,4468.29,0
17732030,07:06:30,07:06:30,4500,16,,,,4693.93,0
17732030,07:06:41,07:06:41,4501,17,,,,4843.6,0
17732030,07:06:52,07:06:52,9631,18,,,,4994.66,0
17732030,07:07:20,07:07:20,4503,19,,,,5349.66,0
17732030,07:07:33,07:07:33,4178,20,,,,5522.48,0
17732030,07:07:53,07:07:53,4179,21,,,,5803.01,0
17732030,07:08:11,07:08:11,4180,22,,,,6009.37,0
17732030,07:08:29,07:08:29,4181,23,,,,6198.67,0
17732030,07:08:48,07:08:48,10575,24,,,,6423.72,0
17732030,07:09:57,07:09:57,2463,25,,,,7075.02,0
17732030,07:10:40,07:10:40,10798,26,,,,7689.65,0
17732030,07:10:55,07:10:55,2465,27,,,,7845.4,0
17732030,07:11:13,07:11:13,2466,28,,,,8069.33,0
17732030,07:11:28,07:11:28,2467,29,,,,8216.1,0
17732030,07:11:42,07:11:42,2468,30,,,,8382.79,0
17732030,07:11:57,07:11:57,2469,31,,,,8584.72,0
17732030,07:12:20,07:12:20,2470,32,,,,8886.45,0
17732030,07:12:50,07:12:50,10796,34,,,,9260.98,0
17732030,07:13:27,07:13:27,10803,35,,,,9690.37,0
17732030,07:13:45,07:13:45,10801,36,,,,9887.29,0
17732030,07:14:00,07:14:00,10799,37,,1,,10122.59,
17732040,06:54:00,06:54:00,9945,1,,,1,0,
17732040,06:56:16,06:56:16,2608,2,,,,800.54,0
17732040,06:57:04,06:57:04,686,3,,,,1029.82,0
17732040,06:57:42,06:57:42,2609,4,,,,1195.1,0
17732040,06:58:35,06:58:35,3492,5,,,,1478.42,0
17732040,06:59:23,06:59:23,3493,6,,,,1745.23,0
17732040,07:00:01,07:00:01,3494,7,,,,1906.11,0
17732040,07:01:00,07:01:00,3495,8,,,,2178.14,
17732040,07:02:10,07:02:10,9062,9,,,,2618.43,0
17732040,07:02:59,07:02:59,4494,10,,,,3004.65,0
17732040,07:03:26,07:03:26,4495,11,,,,3183.02,0
17732040,07:04:05,07:04:05,4496,12,,,,3466.43,0
17732040,07:04:46,07:04:46,4497,13,,,,3726.78,0
17732040,07:06:00,07:06:00,4498,14,,,,4332.15,
17732040,07:06:10,07:06:10,4499,15,,,,4468.29,0
17732040,07:06:30,07:06:30,4500,16,,,,4693.93,0
17732040,07:06:41,07:06:41,4501,17,,,,4843.6,0
17732040,07:06:52,07:06:52,9631,18,,,,4994.66,0
17732040,07:07:20,07:07:20,4503,19,,,,5349.66,0
17732040,07:07:33,07:07:33,4178,20,,,,5522.48,0
17732040,07:07:53,07:07:53,4179,21,,,,5803.01,0
17732040,07:08:11,07:08:11,4180,22,,,,6009.37,0
17732040,07:08:29,07:08:29,4181,23,,,,6198.67,0
17732040,07:08:48,07:08:48,10575,24,,,,6423.72,0
17732040,07:09:57,07:09:57,2463,25,,,,7075.02,0
17732040,07:10:40,07:10:40,10798,26,,,,7689.65,0
17732040,07:10:55,07:10:55,2465,27,,,,7845.4,0
17732040,07:11:13,07:11:13,2466,28,,,,8069.33,0
17732040,07:11:28,07:11:28,2467,29,,,,8216.1,0
17732040,07:11:42,07:11:42,2468,30,,,,8382.79,0
17732040,07:11:57,07:11:57,2469,31,,,,8584.72,0
17732040,07:12:20,07:12:20,2470,32,,,,8886.45,0
17732040,07:12:50,07:12:50,10796,34,,,,9260.98,0
17732040,07:13:27,07:13:27,10803,35,,,,9690.37,0
17732040,07:13:45,07:13:45,10801,36,,,,9887.29,0
17732040,07:14:00,07:14:00,10799,37,,1,,10122.59,
17732050,06:54:00,06:54:00,9945,1,,,1,0,
17732050,06:56:16,06:56:16,2608,2,,,,800.54,0
17732050,06:57:04,06:57:04,686,3,,,,1029.82,0
17732050,06:57:42,06:57:42,2609,4,,,,1195.1,0
17732050,06:58:35,06:58:35,3492,5,,,,1478.42,0
17732050,06:59:23,06:59:23,3493,6,,,,1745.23,0
17732050,07:00:01,07:00:01,3494,7,,,,1906.11,0
17732050,07:01:00,07:01:00,3495,8,,,,2178.14,
17732050,07:02:10,07:02:10,9062,9,,,,2618.43,0
17732050,07:02:59,07:02:59,4494,10,,,,3004.65,0
17732050,07:03:26,07:03:26,4495,11,,,,3183.02,0
17732050,07:04:05,07:04:05,4496,12,,,,3466.43,0
17732050,07:04:46,07:04:46,4497,13,,,,3726.78,0
17732050,07:06:00,07:06:00,4498,14,,,,4332.15,
17732050,07:06:10,07:06:10,4499,15,,,,4468.29,0
17732050,07:06:30,07:06:30,4500,16,,,,4693.93,0
17732050,07:06:41,07:06:41,4501,17,,,,4843.6,0
17732050,07:06:52,07:06:52,9631,18,,,,4994.66,0
17732050,07:07:20,07:07:20,4503,19,,,,5349.66,0
17732050,07:07:33,07:07:33,4178,20,,,,5522.48,0
17732050,07:07:53,07:07:53,4179,21,,,,5803.01,0
17732050,07:08:11,07:08:11,4180,22,,,,6009.37,0
17732050,07:08:29,07:08:29,4181,23,,,,6198.67,0
17732050,07:08:48,07:08:48,10575,24,,,,6423.72,0
17732050,07:09:57,07:09:57,2463,25,,,,7075.02,0
17732050,07:10:40,07:10:40,10798,26,,,,7689.65,0
17732050,07:10:55,07:10:55,2465,27,,,,7845.4,0
17732050,07:11:13,07:11:13,2466,28,,,,8069.33,0
17732050,07:11:28,07:11:28,2467,29,,,,8216.1,0
17732050,07:11:42,07:11:42,2468,30,,,,8382.79,0
17732050,07:11:57,07:11:57,2469,31,,,,8584.72,0
17732050,07:12:20,07:12:20,2470,32,,,,8886.45,0
17732050,07:12:50,07:12:50,10796,34,,,,9260.98,0
17732050,07:13:27,07:13:27,10803,35,,,,9690.37,0
17732050,07:13:45,07:13:45,10801,36,,,,9887.29,0
17732050,07:14:00,07:14:00,10799,37,,1,,10122.59,
17732060,06:54:00,06:54:00,9945,1,,,1,0,
17732060,06:56:16,06:56:16,2608,2,,,,800.54,0
17732060,06:57:04,06:57:04,686,3,,,,1029.82,0
17732060,06:57:42,06:57:42,2609,4,,,,1195.1,0
17732060,06:58:35,06:58:35,3492,5,,,,1478.42,0
17732060,06:59:23,06:59:23,3493,6,,,,1745.23,0
17732060,07:00:01,07:00:01,3494,7,,,,1906.11,0
17732060,07:01:00,07:01:00,3495,8,,,,2178.14,
17732060,07:02:10,07:02:10,9062,9,,,,2618.43,0
17732060,07:02:59,07:02:59,4494,10,,,,3004.65,0
17732060,07:03:26,07:03:26,4495,11,,,,3183.02,0
17732060,07:04:05,07:04:05,4496,12,,,,3466.43,0
17732060,07:04:46,07:04:46,4497,13,,,,3726.78,0
17732060,07:06:00,07:06:00,4498,14,,,,4332.15,
17732060,07:06:10,07:06:10,4499,15,,,,4468.29,0
17732060,07:06:30,07:06:30,4500,16,,,,4693.93,0
17732060,07:06:41,07:06:41,4501,17,,,,4843.6,0
17732060,07:06:52,07:06:52,9631,18,,,,4994.66,0
17732060,07:07:20,07:07:20,4503,19,,,,5349.66,0
17732060,07:07:33,07:07:33,4178,20,,,,5522.48,0
17732060,07:07:53,07:07:53,4179,21,,,,5803.01,0
17732060,07:08:11,07:08:11,4180,22,,,,6009.37,0
17732060,07:08:29,07:08:29,4181,23,,,,6198.67,0
17732060,07:08:48,07:08:48,10575,24,,,,6423.72,0
17732060,07:09:57,07:09:57,2463,25,,,,7075.02,0
17732060,07:10:40,07:10:40,10798,26,,,,7689.65,0
17732060,07:10:55,07:10:55,2465,27,,,,7845.4,0
17732060,07:11:13,07:11:13,2466,28,,,,8069.33,0
17732060,07:11:28,07:11:28,2467,29,,,,8216.1,0
17732060,07:11:42,07:11:42,2468,30,,,,8382.79,0
17732060,07:11:57,07:11:57,2469,31,,,,8584.72,0
17732060,07:12:20,07:12:20,2470,32,,,,8886.45,0
17732060,07:12:50,07:12:50,10796,34,,,,9260.98,0
17732060,07:13:27,07:13:27,10803,35,,,,9690.37,0
17732060,07:13:45,07:13:45,10801,36,,,,9887.29,0
17732060,07:14:00,07:14:00,10799,37,,1,,10122.59,
17732100,06:54:00,06:54:00,9945,1,,,1,0,
17732100,06:56:16,06:56:16,2608,2,,,,800.54,0
17732100,06:57:04,06:57:04,686,3,,,,1029.82,0
17732100,06:57:42,06:57:42,2609,4,,,,1195.1,0
17732100,06:58:35,06:58:35,3492,5,,,,1478.42,0
17732100,06:59:23,06:59:23,3493,6,,,,1745.23,0
17732100,07:00:01,07:00:01,3494,7,,,,1906.11,0
17732100,07:01:00,07:01:00,3495,8,,,,2178.14,
17732100,07:02:10,07:02:10,9062,9,,,,2618.43,0
17732100,07:02:59,07:02:59,4494,10,,,,3004.65,0
17732100,07:03:26,07:03:26,4495,11,,,,3183.02,0
17732100,07:04:05,07:04:05,4496,12,,,,3466.43,0
17732100,07:04:46,07:04:46,4497,13,,,,3726.78,0
17732100,07:06:00,07:06:00,4498,14,,,,4332.15,
17732100,07:06:10,07:06:10,4499,15,,,,4468.29,0
17732100,07:06:30,07:06:30,4500,16,,,,4693.93,0
17732100,07:06:41,07:06:41,4501,17,,,,4843.6,0
17732100,07:06:52,07:06:52,9631,18,,,,4994.66,0
17732100,07:07:20,07:07:20,4503,19,,,,5349.66,0
17732100,07:07:33,07:07:33,4178,20,,,,5522.48,0
17732100,07:07:53,07:07:53,4179,21,,,,5803.01,0
17732100,07:08:11,07:08:11,4180,22,,,,6009.37,0
17732100,07:08:29,07:08:29,4181,23,,,,6198.67,0
17732100,07:08:48,07:08:48,10575,24,,,,6423.72,0
17732100,07:09:57,07:09:57,2463,25,,,,7075.02,0
17732100,07:10:40,07:10:40,10798,26,,,,7689.65,0
17732100,07:10:55,07:10:55,2465,27,,,,7845.4,0
17732100,07:11:13,07:11:13,2466,28,,,,8069.33,0
17732100,07:11:28,07:11:28,2467,29,,,,8216.1,0
17732100,07:11:42,07:11:42,2468,30,,,,8382.79,0
17732100,07:11:57,07:11:57,2469,31,,,,8584.72,0
17732100,07:12:20,07:12:20,2470,32,,,,8886.45,0
17732100,07:12:50,07:12:50,10796,34,,,,9260.98,0
17732100,07:13:27,07:13:27,10803,35,,,,9690.37,0
17732100,07:13:45,07:13:45,10801,36,,,,9887.29,0
17732100,07:14:00,07:14:00,10799,37,,1,,10122.59,
17732110,06:54:00,06:54:00,9945,1,,,1,0,
17732110,06:56:16,06:56:16,2608,2,,,,800.54,0
17732110,06:57:04,06:57:04,686,3,,,,1029.82,0
17732110,06:57:42,06:57:42,2609,4,,,,1195.1,0
17732110,06:58:35,06:58:35,3492,5,,,,1478.42,0
17732110,06:59:23,06:59:23,3493,6,,,,1745.23,0
17732110,07:00:01,07:00:01,3494,7,,,,1906.11,0
17732110,07:01:00,07:01:00,3495,8,,,,2178.14,
17732110,07:02:10,07:02:10,9062,9,,,,2618.43,0
17732110,07:02:59,07:02:59,4494,10,,,,3004.65,0
17732110,07:03:26,07:03:26,4495,11,,,,3183.02,0
17732110,07:04:05,07:04:05,4496,12,,,,3466.43,0
17732110,07:04:46,07:04:46,4497,13,,,,3726.78,0
17732110,07:06:00,07:06:00,4498,14,,,,4332.15,
17732110,07:06:10,07:06:10,4499,15,,,,4468.29,0
17732110,07:06:30,07:06:30,4500,16,,,,4693.93,0
17732110,07:06:41,07:06:41,4501,17,,,,4843.6,0
17732110,07:06:52,07:06:52,9631,18,,,,4994.66,0
17732110,07:07:20,07:07:20,4503,19,,,,5349.66,0
17732110,07:07:33,07:07:33,4178,20,,,,5522.48,0
17732110,07:07:53,07:07:53,4179,21,,,,5803.01,0
17732110,07:08:11,07:08:11,4180,22,,,,6009.37,0
17732110,07:08:29,07:08:29,4181,23,,,,6198.67,0
17732110,07:08:48,07:08:48,10575,24,,,,6423.72,0
17732110,07:09:57,07:09:57,2463,25,,,,7075.02,0
17732110,07:10:40,07:10:40,10798,26,,,,7689.65,0
17732110,07:10:55,07:10:55,2465,27,,,,7845.4,0
17732110,07:11:13,07:11:13,2466,28,,,,8069.33,0
17732110,07:11:28,07:11:28,2467,29,,,,8216.1,0
17732110,07:11:42,07:11:42,2468,30,,,,8382.79,0
17732110,07:11:57,07:11:57,2469,31,,,,8584.72,0
17732110,07:12:20,07:12:20,2470,32,,,,8886.45,0
17732110,07:12:50,07:12:50,10796,34,,,,9260.98,0
17732110,07:13:27,07:13:27,10803,35,,,,9690.37,0
17732110,07:13:45,07:13:45,10801,36,,,,9887.29,0
17732110,07:14:00,07:14:00,10799,37,,1,,10122.59,
18099020,15:09:00,15:09:00,9945,1,,,1,0,
18099020,15:12:34,15:12:34,2608,2,,,,800.54,0
18099020,15:13:50,15:13:50,686,3,,,,1029.82,0
18099020,15:14:48,15:14:48,2609,4,,,,1195.1,0
18099020,15:16:12,15:16:12,3492,5,,,,1478.42,0
18099020,15:17:28,15:17:28,3493,6,,,,1745.23,0
18099020,15:18:27,15:18:27,3494,7,,,,1906.11,0
18099020,15:20:00,15:20:00,3495,8,,,,2178.14,
18099020,15:21:24,15:21:24,9062,9,,,,2618.43,0
18099020,15:22:23,15:22:23,4494,10,,,,3004.65,0
18099020,15:22:56,15:22:56,4495,11,,,,3183.02,0
18099020,15:23:42,15:23:42,4496,12,,,,3466.43,0
18099020,15:24:31,15:24:31,4497,13,,,,3726.78,0
18099020,15:26:00,15:26:00,4498,14,,,,4332.15,
18099020,15:26:12,15:26:12,4499,15,,,,4468.29,0
18099020,15:26:34,15:26:34,4500,16,,,,4693.93,0
18099020,15:26:46,15:26:46,4501,17,,,,4843.6,0
18099020,15:26:59,15:26:59,9631,18,,,,4994.66,0
18099020,15:27:30,15:27:30,4503,19,,,,5349.66,0
18099020,15:27:45,15:27:45,4178,20,,,,5522.48,0
18099020,15:28:07,15:28:07,4179,21,,,,5803.01,0
18099020,15:28:28,15:28:28,4180,22,,,,6009.37,0
18099020,15:28:48,15:28:48,4181,23,,,,6198.67,0
18099020,15:29:09,15:29:09,10575,24,,,,6423.72,0
18099020,15:30:27,15:30:27,2463,25,,,,7075.02,0
18099020,15:31:15,15:31:15,10798,26,,,,7689.65,0
18099020,15:31:32,15:31:32,2465,27,,,,7845.4,0
18099020,15:31:53,15:31:53,2466,28,,,,8069.33,0
18099020,15:32:09,15:32:09,2467,29,,,,8216.1,0
18099020,15:32:24,15:32:24,2468,30,,,,8382.79,0
18099020,15:32:42,15:32:42,2469,31,,,,8584.72,0
18099020,15:33:07,15:33:07,2470,32,,,,8886.45,0
18099020,15:33:41,15:33:41,10796,34,,,,9260.98,0
18099020,15:34:23,15:34:23,10803,35,,,,9690.37,0
18099020,15:34:43,15:34:43,10801,36,,,,9887.29,0
18099020,15:35:00,15:35:00,10799,37,,1,,10122.59,
18099030,15:09:00,15:09:00,9945,1,,,1,0,
18099030,15:12:34,15:12:34,2608,2,,,,800.54,0
18099030,15:13:50,15:13:50,686,3,,,,1029.82,0
18099030,15:14:48,15:14:48,2609,4,,,,1195.1,0
18099030,15:16:12,15:16:12,3492,5,,,,1478.42,0
18099030,15:17:28,15:17:28,3493,6,,,,1745.23,0
18099030,15:18:27,15:18:27,3494,7,,,,1906.11,0
18099030,15:20:00,15:20:00,3495,8,,,,2178.14,
18099030,15:21:24,15:21:24,9062,9,,,,2618.43,0
18099030,15:22:23,15:22:23,4494,10,,,,3004.65,0
18099030,15:22:56,15:22:56,4495,11,,,,3183.02,0
18099030,15:23:42,15:23:42,4496,12,,,,3466.43,0
18099030,15:24:31,15:24:31,4497,13,,,,3726.78,0
18099030,15:26:00,15:26:00,4498,14,,,,4332.15,
18099030,15:26:12,15:26:12,4499,15,,,,4468.29,0
18099030,15:26:34,15:26:34,4500,16,,,,4693.93,0
18099030,15:26:46,15:26:46,4501,17,,,,4843.6,0
18099030,15:26:59,15:26:59,9631,18,,,,4994.66,0
18099030,15:27:30,15:27:30,4503,19,,,,5349.66,0
18099030,15:27:45,15:27:45,4178,20,,,,5522.48,0
18099030,15:28:07,15:28:07,4179,21,,,,5803.01,0
18099030,15:28:28,15:28:28,4180,22,,,,6009.37,0
18099030,15:28:48,15:28:48,4181,23,,,,6198.67,0
18099030,15:29:09,15:29:09,10575,24,,,,6423.72,0
18099030,15:30:27,15:30:27,2463,25,,,,7075.02,0
18099030,15:31:15,15:31:15,10798,26,,,,7689.65,0
18099030,15:31:32,15:31:32,2465,27,,,,7845.4,0
18099030,15:31:53,15:31:53,2466,28,,,,8069.33,0
18099030,15:32:09,15:32:09,2467,29,,,,8216.1,0
18099030,15:32:24,15:32:24,2468,30,,,,8382.79,0
18099030,15:32:42,15:32:42,2469,31,,,,8584.72,0
18099030,15:33:07,15:33:07,2470,32,,,,8886.45,0
18099030,15:33:41,15:33:41,10796,34,,,,9260.98,0
18099030,15:34:23,15:34:23,10803,35,,,,9690.37,0
18099030,15:34:43,15:34:43,10801,36,,,,9887.29,0
18099030,15:35:00,15:35:00,10799,37,,1,,10122.59,
18099040,15:09:00,15:09:00,9945,1,,,1,0,
18099040,15:12:34,15:12:34,2608,2,,,,800.54,0
18099040,15:13:50,15:13:50,686,3,,,,1029.82,0
18099040,15:14:48,15:14:48,2609,4,,,,1195.1,0
18099040,15:16:12,15:16:12,3492,5,,,,1478.42,0
18099040,15:17:28,15:17:28,3493,6,,,,1745.23,0
18099040,15:18:27,15:18:27,3494,7,,,,1906.11,0
18099040,15:20:00,15:20:00,3495,8,,,,2178.14,
18099040,15:21:24,15:21:24,9062,9,,,,2618.43,0
18099040,15:22:23,15:22:23,4494,10,,,,3004.65,0
18099040,15:22:56,15:22:56,4495,11,,,,3183.02,0
18099040,15:23:42,15:23:42,4496,12,,,,3466.43,0
18099040,15:24:31,15:24:31,4497,13,,,,3726.78,0
18099040,15:26:00,15:26:00,4498,14,,,,4332.15,
18099040,15:26:12,15:26:12,4499,15,,,,4468.29,0
18099040,15:26:34,15:26:34,4500,16,,,,4693.93,0
18099040,15:26:46,15:26:46,4501,17,,,,4843.6,0
18099040,15:26:59,15:26:59,9631,18,,,,4994.66,0
18099040,15:27:30,15:27:30,4503,19,,,,5349.66,0
18099040,15:27:45,15:27:45,4178,20,,,,5522.48,0
18099040,15:28:07,15:28:07,4179,21,,,,5803.01,0
18099040,15:28:28,15:28:28,4180,22,,,,6009.37,0
18099040,15:28:48,15:28:48,4181,23,,,,6198.67,0
18099040,15:29:09,15:29:09,10575,24,,,,6423.72,0
18099040,15:30:27,15:30:27,2463,25,,,,7075.02,0
18099040,15:31:15,15:31:15,10798,26,,,,7689.65,0
18099040,15:31:32,15:31:32,2465,27,,,,7845.4,0
18099040,15:31:53,15:31:53,2466,28,,,,8069.33,0
18099040,15:32:09,15:32:09,2467,29,,,,8216.1,0
18099040,15:32:24,15:32:24,2468,30,,,,8382.79,0
18099040,15:32:42,15:32:42,2469,31,,,,8584.72,0
18099040,15:33:07,15:33:07,2470,32,,,,8886.45,0
18099040,15:33:41,15:33:41,10796,34,,,,9260.98,0
18099040,15:34:23,15:34:23,10803,35,,,,9690.37,0
18099040,15:34:43,15:34:43,10801,36,,,,9887.29,0
18099040,15:35:00,15:35:00,10799,37,,1,,10122.59,
18099050,15:09:00,15:09:00,9945,1,,,1,0,
18099050,15:12:34,15:12:34,2608,2,,,,800.54,0
18099050,15:13:50,15:13:50,686,3,,,,1029.82,0
18099050,15:14:48,15:14:48,2609,4,,,,1195.1,0
18099050,15:16:12,15:16:12,3492,5,,,,1478.42,0
18099050,15:17:28,15:17:28,3493,6,,,,1745.23,0
18099050,15:18:27,15:18:27,3494,7,,,,1906.11,0
18099050,15:20:00,15:20:00,3495,8,,,,2178.14,
18099050,15:21:24,15:21:24,9062,9,,,,2618.43,0
18099050,15:22:23,15:22:23,4494,10,,,,3004.65,0
18099050,15:22:56,15:22:56,4495,11,,,,3183.02,0
18099050,15:23:42,15:23:42,4496,12,,,,3466.43,0
18099050,15:24:31,15:24:31,4497,13,,,,3726.78,0
18099050,15:26:00,15:26:00,4498,14,,,,4332.15,
18099050,15:26:12,15:26:12,4499,15,,,,4468.29,0
18099050,15:26:34,15:26:34,4500,16,,,,4693.93,0
18099050,15:26:46,15:26:46,4501,17,,,,4843.6,0
18099050,15:26:59,15:26:59,9631,18,,,,4994.66,0
18099050,15:27:30,15:27:30,4503,19,,,,5349.66,0
18099050,15:27:45,15:27:45,4178,20,,,,5522.48,0
18099050,15:28:07,15:28:07,4179,21,,,,5803.01,0
18099050,15:28:28,15:28:28,4180,22,,,,6009.37,0
18099050,15:28:48,15:28:48,4181,23,,,,6198.67,0
18099050,15:29:09,15:29:09,10575,24,,,,6423.72,0
18099050,15:30:27,15:30:27,2463,25,,,,7075.02,0
18099050,15:31:15,15:31:15,10798,26,,,,7689.65,0
18099050,15:31:32,15:31:32,2465,27,,,,7845.4,0
18099050,15:31:53,15:31:53,2466,28,,,,8069.33,0
18099050,15:32:09,15:32:09,2467,29,,,,8216.1,0
18099050,15:32:24,15:32:24,2468,30,,,,8382.79,0
18099050,15:32:42,15:32:42,2469,31,,,,8584.72,0
18099050,15:33:07,15:33:07,2470,32,,,,8886.45,0
18099050,15:33:41,15:33:41,10796,34,,,,9260.98,0
18099050,15:34:23,15:34:23,10803,35,,,,9690.37,0
18099050,15:34:43,15:34:43,10801,36,,,,9887.29,0
18099050,15:35:00,15:35:00,10799,37,,1,,10122.59,
18099060,15:09:00,15:09:00,9945,1,,,1,0,
18099060,15:12:34,15:12:34,2608,2,,,,800.54,0
18099060,15:13:50,15:13:50,686,3,,,,1029.82,0
18099060,15:14:48,15:14:48,2609,4,,,,1195.1,0
18099060,15:16:12,15:16:12,3492,5,,,,1478.42,0
18099060,15:17:28,15:17:28,3493,6,,,,1745.23,0
18099060,15:18:27,15:18:27,3494,7,,,,1906.11,0
18099060,15:20:00,15:20:00,3495,8,,,,2178.14,
18099060,15:21:24,15:21:24,9062,9,,,,2618.43,0
18099060,15:22:23,15:22:23,4494,10,,,,3004.65,0
18099060,15:22:56,15:22:56,4495,11,,,,3183.02,0
18099060,15:23:42,15:23:42,4496,12,,,,3466.43,0
18099060,15:24:31,15:24:31,4497,13,,,,3726.78,0
18099060,15:26:00,15:26:00,4498,14,,,,4332.15,
18099060,15:26:12,15:26:12,4499,15,,,,4468.29,0
18099060,15:26:34,15:26:34,4500,16,,,,4693.93,0
18099060,15:26:46,15:26:46,4501,17,,,,4843.6,0
18099060,15:26:59,15:26:59,9631,18,,,,4994.66,0
18099060,15:27:30,15:27:30,4503,19,,,,5349.66,0
18099060,15:27:45,15:27:45,4178,20,,,,5522.48,0
18099060,15:28:07,15:28:07,4179,21,,,,5803.01,0
18099060,15:28:28,15:28:28,4180,22,,,,6009.37,0
18099060,15:28:48,15:28:48,4181,23,,,,6198.67,0
18099060,15:29:09,15:29:09,10575,24,,,,6423.72,0
18099060,15:30:27,15:30:27,2463,25,,,,7075.02,0
18099060,15:31:15,15:31:15,10798,26,,,,7689.65,0
18099060,15:31:32,15:31:32,2465,27,,,,7845.4,0
18099060,15:31:53,15:31:53,2466,28,,,,8069.33,0
18099060,15:32:09,15:32:09,2467,29,,,,8216.1,0
18099060,15:32:24,15:32:24,2468,30,,,,8382.79,0
18099060,15:32:42,15:32:42,2469,31,,,,8584.72,0
18099060,15:33:07,15:33:07,2470,32,,,,8886.45,0
18099060,15:33:41,15:33:41,10796,34,,,,9260.98,0
18099060,15:34:23,15:34:23,10803,35,,,,9690.37,0
18099060,15:34:43,15:34:43,10801,36,,,,9887.29,0
18099060,15:35:00,15:35:00,10799,37,,1,,10122.59,
18099100,15:09:00,15:09:00,9945,1,,,1,0,
18099100,15:12:34,15:12:34,2608,2,,,,800.54,0
18099100,15:13:50,15:13:50,686,3,,,,1029.82,0
18099100,15:14:48,15:14:48,2609,4,,,,1195.1,0
18099100,15:16:12,15:16:12,3492,5,,,,1478.42,0
18099100,15:17:28,15:17:28,3493,6,,,,1745.23,0
18099100,15:18:27,15:18:27,3494,7,,,,1906.11,0
18099100,15:20:00,15:20:00,3495,8,,,,2178.14,
18099100,15:21:24,15:21:24,9062,9,,,,2618.43,0
18099100,15:22:23,15:22:23,4494,10,,,,3004.65,0
18099100,15:22:56,15:22:56,4495,11,,,,3183.02,0
18099100,15:23:42,15:23:42,4496,12,,,,3466.43,0
18099100,15:24:31,15:24:31,4497,13,,,,3726.78,0
18099100,15:26:00,15:26:00,4498,14,,,,4332.15,
18099100,15:26:12,15:26:12,4499,15,,,,4468.29,0
18099100,15:26:34,15:26:34,4500,16,,,,4693.93,0
18099100,15:26:46,15:26:46,4501,17,,,,4843.6,0
18099100,15:26:59,15:26:59,9631,18,,,,4994.66,0
18099100,15:27:30,15:27:30,4503,19,,,,5349.66,0
18099100,15:27:45,15:27:45,4178,20,,,,5522.48,0
18099100,15:28:07,15:28:07,4179,21,,,,5803.01,0
18099100,15:28:28,15:28:28,4180,22,,,,6009.37,0
18099100,15:28:48,15:28:48,4181,23,,,,6198.67,0
18099100,15:29:09,15:29:09,10575,24,,,,6423.72,0
18099100,15:30:27,15:30:27,2463,25,,,,7075.02,0
18099100,15:31:15,15:31:15,10798,26,,,,7689.65,0
18099100,15:31:32,15:31:32,2465,27,,,,7845.4,0
18099100,15:31:53,15:31:53,2466,28,,,,8069.33,0
18099100,15:32:09,15:32:09,2467,29,,,,8216.1,0
18099100,15:32:24,15:32:24,2468,30,,,,8382.79,0
18099100,15:32:42,15:32:42,2469,31,,,,8584.72,0
18099100,15:33:07,15:33:07,2470,32,,,,8886.45,0
18099100,15:33:41,15:33:41,10796,34,,,,9260.98,0
18099100,15:34:23,15:34:23,10803,35,,,,9690.37,0
18099100,15:34:43,15:34:43,10801,36,,,,9887.29,0
18099100,15:35:00,15:35:00,10799,37,,1,,10122.59,
18099110,15:09:00,15:09:00,9945,1,,,1,0,
18099110,15:12:34,15:12:34,2608,2,,,,800.54,0
18099110,15:13:50,15:13:50,686,3,,,,1029.82,0
18099110,15:14:48,15:14:48,2609,4,,,,1195.1,0
18099110,15:16:12,15:16:12,3492,5,,,,1478.42,0
18099110,15:17:28,15:17:28,3493,6,,,,1745.23,0
18099110,15:18:27,15:18:27,3494,7,,,,1906.11,0
18099110,15:20:00,15:20:00,3495,8,,,,2178.14,
18099110,15:21:24,15:21:24,9062,9,,,,2618.43,0
18099110,15:22:23,15:22:23,4494,10,,,,3004.65,0
18099110,15:22:56,15:22:56,4495,11,,,,3183.02,0
18099110,15:23:42,15:23:42,4496,12,,,,3466.43,0
18099110,15:24:31,15:24:31,4497,13,,,,3726.78,0
18099110,15:26:00,15:26:00,4498,14,,,,4332.15,
18099110,15:26:12,15:26:12,4499,15,,,,4468.29,0
18099110,15:26:34,15:26:34,4500,16,,,,4693.93,0
18099110,15:26:46,15:26:46,4501,17,,,,4843.6,0
18099110,15:26:59,15:26:59,9631,18,,,,4994.66,0
18099110,15:27:30,15:27:30,4503,19,,,,5349.66,0
18099110,15:27:45,15:27:45,4178,20,,,,5522.48,0
18099110,15:28:07,15:28:07,4179,21,,,,5803.01,0
18099110,15:28:28,15:28:28,4180,22,,,,6009.37,0
18099110,15:28:48,15:28:48,4181,23,,,,6198.67,0
18099110,15:29:09,15:29:09,10575,24,,,,6423.72,0
18099110,15:30:27,15:30:27,2463,25,,,,7075.02,0
18099110,15:31:15,15:31:15,10798,26,,,,7689.65,0
18099110,15:31:32,15:31:32,2465,27,,,,7845.4,0
18099110,15:31:53,15:31:53,2466,28,,,,8069.33,0
18099110,15:32:09,15:32:09,2467,29,,,,8216.1,0
18099110,15:32:24,15:32:24,2468,30,,,,8382.79,0
18099110,15:32:42,15:32:42,2469,31,,,,8584.72,0
18099110,15:33:07,15:33:07,2470,32,,,,8886.45,0
18099110,15:33:41,15:33:41,10796,34,,,,9260.98,0
18099110,15:34:23,15:34:23,10803,35,,,,9690.37,0
18099110,15:34:43,15:34:43,10801,36,,,,9887.29,0
18099110,15:35:00,15:35:00,10799,37,,1,,10122.59,
18370020,07:23:00,07:23:00,9945,1,,,1,0,
18370020,07:25:35,07:25:35,2608,2,,,,800.54,0
18370020,07:26:30,07:26:30,686,3,,,,1029.82,0
18370020,07:27:13,07:27:13,2609,4,,,,1195.1,0
18370020,07:28:14,07:28:14,3492,5,,,,1478.42,0
18370020,07:29:09,07:29:09,3493,6,,,,1745.23,0
18370020,07:29:52,07:29:52,3494,7,,,,1906.11,0
18370020,07:31:00,07:31:00,3495,8,,,,2178.14,
18370020,07:32:10,07:32:10,9062,9,,,,2618.43,0
18370020,07:32:59,07:32:59,4494,10,,,,3004.65,0
18370020,07:33:26,07:33:26,4495,11,,,,3183.02,0
18370020,07:34:05,07:34:05,4496,12,,,,3466.43,0
18370020,07:34:46,07:34:46,4497,13,,,,3726.78,0
18370020,07:36:00,07:36:00,4498,14,,,,4332.15,
18370020,07:36:12,07:36:12,4499,15,,,,4468.29,0
18370020,07:36:34,07:36:34,4500,16,,,,4693.93,0
18370020,07:36:46,07:36:46,4501,17,,,,4843.6,0
18370020,07:36:59,07:36:59,9631,18,,,,4994.66,0
18370020,07:37:30,07:37:30,4503,19,,,,5349.66,0
18370020,07:37:45,07:37:45,4178,20,,,,5522.48,0
18370020,07:38:07,07:38:07,4179,21,,,,5803.01,0
18370020,07:38:28,07:38:28,4180,22,,,,6009.37,0
18370020,07:38:48,07:38:48,4181,23,,,,6198.67,0
18370020,07:39:09,07:39:09,10575,24,,,,6423.72,0
18370020,07:40:27,07:40:27,2463,25,,,,7075.02,0
18370020,07:41:15,07:41:15,10798,26,,,,7689.65,0
18370020,07:41:32,07:41:32,2465,27,,,,7845.4,0
18370020,07:41:53,07:41:53,2466,28,,,,8069.33,0
18370020,07:42:09,07:42:09,2467,29,,,,8216.1,0
18370020,07:42:24,07:42:24,2468,30,,,,8382.79,0
18370020,07:42:42,07:42:42,2469,31,,,,8584.72,0
18370020,07:43:07,07:43:07,2470,32,,,,8886.45,0
18370020,07:43:41,07:43:41,10796,34,,,,9260.98,0
18370020,07:44:23,07:44:23,10803,35,,,,9690.37,0
18370020,07:44:43,07:44:43,10801,36,,,,9887.29,0
18370020,07:45:00,07:45:00,10799,37,,1,,10122.59,
18370030,07:23:00,07:23:00,9945,1,,,1,0,
18370030,07:25:35,07:25:35,2608,2,,,,800.54,0
18370030,07:26:30,07:26:30,686,3,,,,1029.82,0
18370030,07:27:13,07:27:13,2609,4,,,,1195.1,0
18370030,07:28:14,07:28:14,3492,5,,,,1478.42,0
18370030,07:29:09,07:29:09,3493,6,,,,1745.23,0
18370030,07:29:52,07:29:52,3494,7,,,,1906.11,0
18370030,07:31:00,07:31:00,3495,8,,,,2178.14,
18370030,07:32:10,07:32:10,9062,9,,,,2618.43,0
18370030,07:32:59,07:32:59,4494,10,,,,3004.65,0
18370030,07:33:26,07:33:26,4495,11,,,,3183.02,0
18370030,07:34:05,07:34:05,4496,12,,,,3466.43,0
18370030,07:34:46,07:34:46,4497,13,,,,3726.78,0
18370030,07:36:00,07:36:00,4498,14,,,,4332.15,
18370030,07:36:12,07:36:12,4499,15,,,,4468.29,0
18370030,07:36:34,07:36:34,4500,16,,,,4693.93,0
18370030,07:36:46,07:36:46,4501,17,,,,4843.6,0
18370030,07:36:59,07:36:59,9631,18,,,,4994.66,0
18370030,07:37:30,07:37:30,4503,19,,,,5349.66,0
18370030,07:37:45,07:37:45,4178,20,,,,5522.48,0
18370030,07:38:07,07:38:07,4179,21,,,,5803.01,0
18370030,07:38:28,07:38:28,4180,22,,,,6009.37,0
18370030,07:38:48,07:38:48,4181,23,,,,6198.67,0
18370030,07:39:09,07:39:09,10575,24,,,,6423.72,0
18370030,07:40:27,07:40:27,2463,25,,,,7075.02,0
18370030,07:41:15,07:41:15,10798,26,,,,7689.65,0
18370030,07:41:32,07:41:32,2465,27,,,,7845.4,0
18370030,07:41:53,07:41:53,2466,28,,,,8069.33,0
18370030,07:42:09,07:42:09,2467,29,,,,8216.1,0
18370030,07:42:24,07:42:24,2468,30,,,,8382.79,0
18370030,07:42:42,07:42:42,2469,31,,,,8584.72,0
18370030,07:43:07,07:43:07,2470,32,,,,8886.45,0
18370030,07:43:41,07:43:41,10796,34,,,,9260.98,0
18370030,07:44:23,07:44:23,10803,35,,,,9690.37,0
18370030,07:44:43,07:44:43,10801,36,,,,9887.29,0
18370030,07:45:00,07:45:00,10799,37,,1,,10122.59,
18370040,07:23:00,07:23:00,9945,1,,,1,0,
18370040,07:25:35,07:25:35,2608,2,,,,800.54,0
18370040,07:26:30,07:26:30,686,3,,,,1029.82,0
18370040,07:27:13,07:27:13,2609,4,,,,1195.1,0
18370040,07:28:14,07:28:14,3492,5,,,,1478.42,0
18370040,07:29:09,07:29:09,3493,6,,,,1745.23,0
18370040,07:29:52,07:29:52,3494,7,,,,1906.11,0
18370040,07:31:00,07:31:00,3495,8,,,,2178.14,
18370040,07:32:10,07:32:10,9062,9,,,,2618.43,0
18370040,07:32:59,07:32:59,4494,10,,,,3004.65,0
18370040,07:33:26,07:33:26,4495,11,,,,3183.02,0
18370040,07:34:05,07:34:05,4496,12,,,,3466.43,0
18370040,07:34:46,07:34:46,4497,13,,,,3726.78,0
18370040,07:36:00,07:36:00,4498,14,,,,4332.15,
18370040,07:36:12,07:36:12,4499,15,,,,4468.29,0
18370040,07:36:34,07:36:34,4500,16,,,,4693.93,0
18370040,07:36:46,07:36:46,4501,17,,,,4843.6,0
18370040,07:36:59,07:36:59,9631,18,,,,4994.66,0
18370040,07:37:30,07:37:30,4503,19,,,,5349.66,0
18370040,07:37:45,07:37:45,4178,20,,,,5522.48,0
18370040,07:38:07,07:38:07,4179,21,,,,5803.01,0
18370040,07:38:28,07:38:28,4180,22,,,,6009.37,0
18370040,07:38:48,07:38:48,4181,23,,,,6198.67,0
18370040,07:39:09,07:39:09,10575,24,,,,6423.72,0
18370040,07:40:27,07:40:27,2463,25,,,,7075.02,0
18370040,07:41:15,07:41:15,10798,26,,,,7689.65,0
18370040,07:41:32,07:41:32,2465,27,,,,7845.4,0
18370040,07:41:53,07:41:53,2466,28,,,,8069.33,0
18370040,07:42:09,07:42:09,2467,29,,,,8216.1,0
18370040,07:42:24,07:42:24,2468,30,,,,8382.79,0
18370040,07:42:42,07:42:42,2469,31,,,,8584.72,0
18370040,07:43:07,07:43:07,2470,32,,,,8886.45,0
18370040,07:43:41,07:43:41,10796,34,,,,9260.98,0
18370040,07:44:23,07:44:23,10803,35,,,,9690.37,0
18370040,07:44:43,07:44:43,10801,36,,,,9887.29,0
18370040,07:45:00,07:45:00,10799,37,,1,,10122.59,
18370050,07:23:00,07:23:00,9945,1,,,1,0,
18370050,07:25:35,07:25:35,2608,2,,,,800.54,0
18370050,07:26:30,07:26:30,686,3,,,,1029.82,0
18370050,07:27:13,07:27:13,2609,4,,,,1195.1,0
18370050,07:28:14,07:28:14,3492,5,,,,1478.42,0
18370050,07:29:09,07:29:09,3493,6,,,,1745.23,0
18370050,07:29:52,07:29:52,3494,7,,,,1906.11,0
18370050,07:31:00,07:31:00,3495,8,,,,2178.14,
18370050,07:32:10,07:32:10,9062,9,,,,2618.43,0
18370050,07:32:59,07:32:59,4494,10,,,,3004.65,0
18370050,07:33:26,07:33:26,4495,11,,,,3183.02,0
18370050,07:34:05,07:34:05,4496,12,,,,3466.43,0
18370050,07:34:46,07:34:46,4497,13,,,,3726.78,0
18370050,07:36:00,07:36:00,4498,14,,,,4332.15,
18370050,07:36:12,07:36:12,4499,15,,,,4468.29,0
18370050,07:36:34,07:36:34,4500,16,,,,4693.93,0
18370050,07:36:46,07:36:46,4501,17,,,,4843.6,0
18370050,07:36:59,07:36:59,9631,18,,,,4994.66,0
18370050,07:37:30,07:37:30,4503,19,,,,5349.66,0
18370050,07:37:45,07:37:45,4178,20,,,,5522.48,0
18370050,07:38:07,07:38:07,4179,21,,,,5803.01,0
18370050,07:38:28,07:38:28,4180,22,,,,6009.37,0
18370050,07:38:48,07:38:48,4181,23,,,,6198.67,0
18370050,07:39:09,07:39:09,10575,24,,,,6423.72,0
18370050,07:40:27,07:40:27,2463,25,,,,7075.02,0
18370050,07:41:15,07:41:15,10798,26,,,,7689.65,0
18370050,07:41:32,07:41:32,2465,27,,,,7845.4,0
18370050,07:41:53,07:41:53,2466,28,,,,8069.33,0
18370050,07:42:09,07:42:09,2467,29,,,,8216.1,0
18370050,07:42:24,07:42:24,2468,30,,,,8382.79,0
18370050,07:42:42,07:42:42,2469,31,,,,8584.72,0
18370050,07:43:07,07:43:07,2470,32,,,,8886.45,0
18370050,07:43:41,07:43:41,10796,34,,,,9260.98,0
18370050,07:44:23,07:44:23,10803,35,,,,9690.37,0
18370050,07:44:43,07:44:43,10801,36,,,,9887.29,0
18370050,07:45:00,07:45:00,10799,37,,1,,10122.59,
18370060,07:23:00,07:23:00,9945,1,,,1,0,
18370060,07:25:35,07:25:35,2608,2,,,,800.54,0
18370060,07:26:30,07:26:30,686,3,,,,1029.82,0
18370060,07:27:13,07:27:13,2609,4,,,,1195.1,0
18370060,07:28:14,07:28:14,3492,5,,,,1478.42,0
18370060,07:29:09,07:29:09,3493,6,,,,1745.23,0
18370060,07:29:52,07:29:52,3494,7,,,,1906.11,0
18370060,07:31:00,07:31:00,3495,8,,,,2178.14,
18370060,07:32:10,07:32:10,9062,9,,,,2618.43,0
18370060,07:32:59,07:32:59,4494,10,,,,3004.65,0
18370060,07:33:26,07:33:26,4495,11,,,,3183.02,0
18370060,07:34:05,07:34:05,4496,12,,,,3466.43,0
18370060,07:34:46,07:34:46,4497,13,,,,3726.78,0
18370060,07:36:00,07:36:00,4498,14,,,,4332.15,
18370060,07:36:12,07:36:12,4499,15,,,,4468.29,0
18370060,07:36:34,07:36:34,4500,16,,,,4693.93,0
18370060,07:36:46,07:36:46,4501,17,,,,4843.6,0
18370060,07:36:59,07:36:59,9631,18,,,,4994.66,0
18370060,07:37:30,07:37:30,4503,19,,,,5349.66,0
18370060,07:37:45,07:37:45,4178,20,,,,5522.48,0
18370060,07:38:07,07:38:07,4179,21,,,,5803.01,0
18370060,07:38:28,07:38:28,4180,22,,,,6009.37,0
18370060,07:38:48,07:38:48,4181,23,,,,6198.67,0
18370060,07:39:09,07:39:09,10575,24,,,,6423.72,0
18370060,07:40:27,07:40:27,2463,25,,,,7075.02,0
18370060,07:41:15,07:41:15,10798,26,,,,7689.65,0
18370060,07:41:32,07:41:32,2465,27,,,,7845.4,0
18370060,07:41:53,07:41:53,2466,28,,,,8069.33,0
18370060,07:42:09,07:42:09,2467,29,,,,8216.1,0
18370060,07:42:24,07:42:24,2468,30,,,,8382.79,0
18370060,07:42:42,07:42:42,2469,31,,,,8584.72,0
18370060,07:43:07,07:43:07,2470,32,,,,8886.45,0
18370060,07:43:41,07:43:41,10796,34,,,,9260.98,0
18370060,07:44:23,07:44:23,10803,35,,,,9690.37,0
18370060,07:44:43,07:44:43,10801,36,,,,9887.29,0
18370060,07:45:00,07:45:00,10799,37,,1,,10122.59,
18370100,07:23:00,07:23:00,9945,1,,,1,0,
18370100,07:25:35,07:25:35,2608,2,,,,800.54,0
18370100,07:26:30,07:26:30,686,3,,,,1029.82,0
18370100,07:27:13,07:27:13,2609,4,,,,1195.1,0
18370100,07:28:14,07:28:14,3492,5,,,,1478.42,0
18370100,07:29:09,07:29:09,3493,6,,,,1745.23,0
18370100,07:29:52,07:29:52,3494,7,,,,1906.11,0
18370100,07:31:00,07:31:00,3495,8,,,,2178.14,
18370100,07:32:10,07:32:10,9062,9,,,,2618.43,0
18370100,07:32:59,07:32:59,4494,10,,,,3004.65,0
18370100,07:33:26,07:33:26,4495,11,,,,3183.02,0
18370100,07:34:05,07:34:05,4496,12,,,,3466.43,0
18370100,07:34:46,07:34:46,4497,13,,,,3726.78,0
18370100,07:36:00,07:36:00,4498,14,,,,4332.15,
18370100,07:36:12,07:36:12,4499,15,,,,4468.29,0
18370100,07:36:34,07:36:34,4500,16,,,,4693.93,0
18370100,07:36:46,07:36:46,4501,17,,,,4843.6,0
18370100,07:36:59,07:36:59,9631,18,,,,4994.66,0
18370100,07:37:30,07:37:30,4503,19,,,,5349.66,0
18370100,07:37:45,07:37:45,4178,20,,,,5522.48,0
18370100,07:38:07,07:38:07,4179,21,,,,5803.01,0
18370100,07:38:28,07:38:28,4180,22,,,,6009.37,0
18370100,07:38:48,07:38:48,4181,23,,,,6198.67,0
18370100,07:39:09,07:39:09,10575,24,,,,6423.72,0
18370100,07:40:27,07:40:27,2463,25,,,,7075.02,0
18370100,07:41:15,07:41:15,10798,26,,,,7689.65,0
18370100,07:41:32,07:41:32,2465,27,,,,7845.4,0
18370100,07:41:53,07:41:53,2466,28,,,,8069.33,0
18370100,07:42:09,07:42:09,2467,29,,,,8216.1,0
18370100,07:42:24,07:42:24,2468,30,,,,8382.79,0
18370100,07:42:42,07:42:42,2469,31,,,,8584.72,0
18370100,07:43:07,07:43:07,2470,32,,,,8886.45,0
18370100,07:43:41,07:43:41,10796,34,,,,9260.98,0
18370100,07:44:23,07:44:23,10803,35,,,,9690.37,0
18370100,07:44:43,07:44:43,10801,36,,,,9887.29,0
18370100,07:45:00,07:45:00,10799,37,,1,,10122.59,
18370110,07:23:00,07:23:00,9945,1,,,1,0,
18370110,07:25:35,07:25:35,2608,2,,,,800.54,0
18370110,07:26:30,07:26:30,686,3,,,,1029.82,0
18370110,07:27:13,07:27:13,2609,4,,,,1195.1,0
18370110,07:28:14,07:28:14,3492,5,,,,1478.42,0
18370110,07:29:09,07:29:09,3493,6,,,,1745.23,0
18370110,07:29:52,07:29:52,3494,7,,,,1906.11,0
18370110,07:31:00,07:31:00,3495,8,,,,2178.14,
18370110,07:32:10,07:32:10,9062,9,,,,2618.43,0
18370110,07:32:59,07:32:59,4494,10,,,,3004.65,0
18370110,07:33:26,07:33:26,4495,11,,,,3183.02,0
18370110,07:34:05,07:34:05,4496,12,,,,3466.43,0
18370110,07:34:46,07:34:46,4497,13,,,,3726.78,0
18370110,07:36:00,07:36:00,4498,14,,,,4332.15,
18370110,07:36:12,07:36:12,4499,15,,,,4468.29,0
18370110,07:36:34,07:36:34,4500,16,,,,4693.93,0
18370110,07:36:46,07:36:46,4501,17,,,,4843.6,0
18370110,07:36:59,07:36:59,9631,18,,,,4994.66,0
18370110,07:37:30,07:37:30,4503,19,,,,5349.66,0
18370110,07:37:45,07:37:45,4178,20,,,,5522.48,0
18370110,07:38:07,07:38:07,4179,21,,,,5803.01,0
18370110,07:38:28,07:38:28,4180,22,,,,6009.37,0
18370110,07:38:48,07:38:48,4181,23,,,,6198.67,0
18370110,07:39:09,07:39:09,10575,24,,,,6423.72,0
18370110,07:40:27,07:40:27,2463,25,,,,7075.02,0
18370110,07:41:15,07:41:15,10798,26,,,,7689.65,0
18370110,07:41:32,07:41:32,2465,27,,,,7845.4,0
18370110,07:41:53,07:41:53,2466,28,,,,8069.33,0
18370110,07:42:09,07:42:09,2467,29,,,,8216.1,0
18370110,07:42:24,07:42:24,2468,30,,,,8382.79,0
18370110,07:42:42,07:42:42,2469,31,,,,8584.72,0
18370110,07:43:07,07:43:07,2470,32,,,,8886.45,0
18370110,07:43:41,07:43:41,10796,34,,,,9260.98,0
18370110,07:44:23,07:44:23,10803,35,,,,9690.37,0
18370110,07:44:43,07:44:43,10801,36,,,,9887.29,0
18370110,07:45:00,07:45:00,10799,37,,1,,10122.59,
2020,17:10:00,17:10:00,9945,1,,,1,0,
2020,17:13:53,17:13:53,2608,2,,,,800.54,0
2020,17:15:16,17:15:16,686,3,,,,1029.82,0
2020,17:16:20,17:16:20,2609,4,,,,1195.1,0
2020,17:17:52,17:17:52,3492,5,,,,1478.42,0
2020,17:19:14,17:19:14,3493,6,,,,1745.23,0
2020,17:20:19,17:20:19,3494,7,,,,1906.11,0
2020,17:22:00,17:22:00,3495,8,,,,2178.14,
2020,17:23:24,17:23:24,9062,9,,,,2618.43,0
2020,17:24:23,17:24:23,4494,10,,,,3004.65,0
2020,17:24:56,17:24:56,4495,11,,,,3183.02,0
2020,17:25:42,17:25:42,4496,12,,,,3466.43,0
2020,17:26:31,17:26:31,4497,13,,,,3726.78,0
2020,17:28:00,17:28:00,4498,14,,,,4332.15,
2020,17:28:12,17:28:12,4499,15,,,,4468.29,0
2020,17:28:34,17:28:34,4500,16,,,,4693.93,0
2020,17:28:46,17:28:46,4501,17,,,,4843.6,0
2020,17:28:59,17:28:59,9631,18,,,,4994.66,0
2020,17:29:30,17:29:30,4503,19,,,,5349.66,0
2020,17:29:45,17:29:45,4178,20,,,,5522.48,0
2020,17:30:07,17:30:07,4179,21,,,,5803.01,0
2020,17:30:28,17:30:28,4180,22,,,,6009.37,0
2020,17:30:48,17:30:48,4181,23,,,,6198.67,0
2020,17:31:09,17:31:09,10575,24,,,,6423.72,0
2020,17:32:27,17:32:27,2463,25,,,,7075.02,0
2020,17:33:15,17:33:15,10798,26,,,,7689.65,0
2020,17:33:32,17:33:32,2465,27,,,,7845.4,0
2020,17:33:53,17:33:53,2466,28,,,,8069.33,0
2020,17:34:09,17:34:09,2467,29,,,,8216.1,0
2020,17:34:24,17:34:24,2468,30,,,,8382.79,0
2020,17:34:42,17:34:42,2469,31,,,,8584.72,0
2020,17:35:07,17:35:07,2470,32,,,,8886.45,0
2020,17:35:41,17:35:41,10796,34,,,,9260.98,0
2020,17:36:23,17:36:23,10803,35,,,,9690.37,0
2020,17:36:43,17:36:43,10801,36,,,,9887.29,0
2020,17:37:00,17:37:00,10799,37,,1,,10122.59,
2030,17:10:00,17:10:00,9945,1,,,1,0,
2030,17:13:53,17:13:53,2608,2,,,,800.54,0
2030,17:15:16,17:15:16,686,3,,,,1029.82,0
2030,17:16:20,17:16:20,2609,4,,,,1195.1,0
2030,17:17:52,17:17:52,3492,5,,,,1478.42,0
2030,17:19:14,17:19:14,3493,6,,,,1745.23,0
2030,17:20:19,17:20:19,3494,7,,,,1906.11,0
2030,17:22:00,17:22:00,3495,8,,,,2178.14,
2030,17:23:24,17:23:24,9062,9,,,,2618.43,0
2030,17:24:23,17:24:23,4494,10,,,,3004.65,0
2030,17:24:56,17:24:56,4495,11,,,,3183.02,0
2030,17:25:42,17:25:42,4496,12,,,,3466.43,0
2030,17:26:31,17:26:31,4497,13,,,,3726.78,0
2030,17:28:00,17:28:00,4498,14,,,,4332.15,
2030,17:28:12,17:28:12,4499,15,,,,4468.29,0
2030,17:28:34,17:28:34,4500,16,,,,4693.93,0
2030,17:28:46,17:28:46,4501,17,,,,4843.6,0
2030,17:28:59,17:28:59,9631,18,,,,4994.66,0
2030,17:29:30,17:29:30,4503,19,,,,5349.66,0
2030,17:29:45,17:29:45,4178,20,,,,5522.48,0
2030,17:30:07,17:30:07,4179,21,,,,5803.01,0
2030,17:30:28,17:30:28,4180,22,,,,6009.37,0
2030,17:30:48,17:30:48,4181,23,,,,6198.67,0
2030,17:31:09,17:31:09,10575,24,,,,6423.72,0
2030,17:32:27,17:32:27,2463,25,,,,7075.02,0
2030,17:33:15,17:33:15,10798,26,,,,7689.65,0
2030,17:33:32,17:33:32,2465,27,,,,7845.4,0
2030,17:33:53,17:33:53,2466,28,,,,8069.33,0
2030,17:34:09,17:34:09,2467,29,,,,8216.1,0
2030,17:34:24,17:34:24,2468,30,,,,8382.79,0
2030,17:34:42,17:34:42,2469,31,,,,8584.72,0
2030,17:35:07,17:35:07,2470,32,,,,8886.45,0
2030,17:35:41,17:35:41,10796,34,,,,9260.98,0
2030,17:36:23,17:36:23,10803,35,,,,9690.37,0
2030,17:36:43,17:36:43,10801,36,,,,9887.29,0
2030,17:37:00,17:37:00,10799,37,,1,,10122.59,
2040,17:10:00,17:10:00,9945,1,,,1,0,
2040,17:13:53,17:13:53,2608,2,,,,800.54,0
2040,17:15:16,17:15:16,686,3,,,,1029.82,0
2040,17:16:20,17:16:20,2609,4,,,,1195.1,0
2040,17:17:52,17:17:52,3492,5,,,,1478.42,0
2040,17:19:14,17:19:14,3493,6,,,,1745.23,0
2040,17:20:19,17:20:19,3494,7,,,,1906.11,0
2040,17:22:00,17:22:00,3495,8,,,,2178.14,
2040,17:23:24,17:23:24,9062,9,,,,2618.43,0
2040,17:24:23,17:24:23,4494,10,,,,3004.65,0
2040,17:24:56,17:24:56,4495,11,,,,3183.02,0
2040,17:25:42,17:25:42,4496,12,,,,3466.43,0
2040,17:26:31,17:26:31,4497,13,,,,3726.78,0
2040,17:28:00,17:28:00,4498,14,,,,4332.15,
2040,17:28:12,17:28:12,4499,15,,,,4468.29,0
2040,17:28:34,17:28:34,4500,16,,,,4693.93,0
2040,17:28:46,17:28:46,4501,17,,,,4843.6,0
2040,17:28:59,17:28:59,9631,18,,,,4994.66,0
2040,17:29:30,17:29:30,4503,19,,,,5349.66,0
2040,17:29:45,17:29:45,4178,20,,,,5522.48,0
2040,17:30:07,17:30:07,4179,21,,,,5803.01,0
2040,17:30:28,17:30:28,4180,22,,,,6009.37,0
2040,17:30:48,17:30:48,4181,23,,,,6198.67,0
2040,17:31:09,17:31:09,10575,24,,,,6423.72,0
2040,17:32:27,17:32:27,2463,25,,,,7075.02,0
2040,17:33:15,17:33:15,10798,26,,,,7689.65,0
2040,17:33:32,17:33:32,2465,27,,,,7845.4,0
2040,17:33:53,17:33:53,2466,28,,,,8069.33,0
2040,17:34:09,17:34:09,2467,29,,,,8216.1,0
2040,17:34:24,17:34:24,2468,30,,,,8382.79,0
2040,17:34:42,17:34:42,2469,31,,,,8584.72,0
2040,17:35:07,17:35:07,2470,32,,,,8886.45,0
2040,17:35:41,17:35:41,10796,34,,,,9260.98,0
2040,17:36:23,17:36:23,10803,35,,,,9690.37,0
2040,17:36:43,17:36:43,10801,36,,,,9887.29,0
2040,17:37:00,17:37:00,10799,37,,1,,10122.59,
2050,17:10:00,17:10:00,9945,1,,,1,0,
2050,17:13:53,17:13:53,2608,2,,,,800.54,0
2050,17:15:16,17:15:16,686,3,,,,1029.82,0
2050,17:16:20,17:16:20,2609,4,,,,1195.1,0
2050,17:17:52,17:17:52,3492,5,,,,1478.42,0
2050,17:19:14,17:19:14,3493,6,,,,1745.23,0
2050,17:20:19,17:20:19,3494,7,,,,1906.11,0
2050,17:22:00,17:22:00,3495,8,,,,2178.14,
2050,17:23:24,17:23:24,9062,9,,,,2618.43,0
2050,17:24:23,17:24:23,4494,10,,,,3004.65,0
2050,17:24:56,17:24:56,4495,11,,,,3183.02,0
2050,17:25:42,17:25:42,4496,12,,,,3466.43,0
2050,17:26:31,17:26:31,4497,13,,,,3726.78,0
2050,17:28:00,17:28:00,4498,14,,,,4332.15,
2050,17:28:12,17:28:12,4499,15,,,,4468.29,0
2050,17:28:34,17:28:34,4500,16,,,,4693.93,0
2050,17:28:46,17:28:46,4501,17,,,,4843.6,0
2050,17:28:59,17:28:59,9631,18,,,,4994.66,0
2050,17:29:30,17:29:30,4503,19,,,,5349.66,0
2050,17:29:45,17:29:45,4178,20,,,,5522.48,0
2050,17:30:07,17:30:07,4179,21,,,,5803.01,0
2050,17:30:28,17:30:28,4180,22,,,,6009.37,0
2050,17:30:48,17:30:48,4181,23,,,,6198.67,0
2050,17:31:09,17:31:09,10575,24,,,,6423.72,0
2050,17:32:27,17:32:27,2463,25,,,,7075.02,0
2050,17:33:15,17:33:15,10798,26,,,,7689.65,0
2050,17:33:32,17:33:32,2465,27,,,,7845.4,0
2050,17:33:53,17:33:53,2466,28,,,,8069.33,0
2050,17:34:09,17:34:09,2467,29,,,,8216.1,0
2050,17:34:24,17:34:24,2468,30,,,,8382.79,0
2050,17:34:42,17:34:42,2469,31,,,,8584.72,0
2050,17:35:07,17:35:07,2470,32,,,,8886.45,0
2050,17:35:41,17:35:41,10796,34,,,,9260.98,0
2050,17:36:23,17:36:23,10803,35,,,,9690.37,0
2050,17:36:43,17:36:43,10801,36,,,,9887.29,0
2050,17:37:00,17:37:00,10799,37,,1,,10122.59,
2060,17:10:00,17:10:00,9945,1,,,1,0,
2060,17:13:53,17:13:53,2608,2,,,,800.54,0
2060,17:15:16,17:15:16,686,3,,,,1029.82,0
2060,17:16:20,17:16:20,2609,4,,,,1195.1,0
2060,17:17:52,17:17:52,3492,5,,,,1478.42,0
2060,17:19:14,17:19:14,3493,6,,,,1745.23,0
2060,17:20:19,17:20:19,3494,7,,,,1906.11,0
2060,17:22:00,17:22:00,3495,8,,,,2178.14,
2060,17:23:24,17:23:24,9062,9,,,,2618.43,0
2060,17:24:23,17:24:23,4494,10,,,,3004.65,0
2060,17:24:56,17:24:56,4495,11,,,,3183.02,0
2060,17:25:42,17:25:42,4496,12,,,,3466.43,0
2060,17:26:31,17:26:31,4497,13,,,,3726.78,0
2060,17:28:00,17:28:00,4498,14,,,,4332.15,
2060,17:28:12,17:28:12,4499,15,,,,4468.29,0
2060,17:28:34,17:28:34,4500,16,,,,4693.93,0
2060,17:28:46,17:28:46,4501,17,,,,4843.6,0
2060,17:28:59,17:28:59,9631,18,,,,4994.66,0
2060,17:29:30,17:29:30,4503,19,,,,5349.66,0
2060,17:29:45,17:29:45,4178,20,,,,5522.48,0
2060,17:30:07,17:30:07,4179,21,,,,5803.01,0
2060,17:30:28,17:30:28,4180,22,,,,6009.37,0
2060,17:30:48,17:30:48,4181,23,,,,6198.67,0
2060,17:31:09,17:31:09,10575,24,,,,6423.72,0
2060,17:32:27,17:32:27,2463,25,,,,7075.02,0
2060,17:33:15,17:33:15,10798,26,,,,7689.65,0
2060,17:33:32,17:33:32,2465,27,,,,7845.4,0
2060,17:33:53,17:33:53,2466,28,,,,8069.33,0
2060,17:34:09,17:34:09,2467,29,,,,8216.1,0
2060,17:34:24,17:34:24,2468,30,,,,8382.79,0
2060,17:34:42,17:34:42,2469,31,,,,8584.72,0
2060,17:35:07,17:35:07,2470,32,,,,8886.45,0
2060,17:35:41,17:35:41,10796,34,,,,9260.98,0
2060,17:36:23,17:36:23,10803,35,,,,9690.37,0
2060,17:36:43,17:36:43,10801,36,,,,9887.29,0
2060,17:37:00,17:37:00,10799,37,,1,,10122.59,
2100,17:10:00,17:10:00,9945,1,,,1,0,
2100,17:13:53,17:13:53,2608,2,,,,800.54,0
2100,17:15:16,17:15:16,686,3,,,,1029.82,0
2100,17:16:20,17:16:20,2609,4,,,,1195.1,0
2100,17:17:52,17:17:52,3492,5,,,,1478.42,0
2100,17:19:14,17:19:14,3493,6,,,,1745.23,0
2100,17:20:19,17:20:19,3494,7,,,,1906.11,0
2100,17:22:00,17:22:00,3495,8,,,,2178.14,
2100,17:23:24,17:23:24,9062,9,,,,2618.43,0
2100,17:24:23,17:24:23,4494,10,,,,3004.65,0
2100,17:24:56,17:24:56,4495,11,,,,3183.02,0
2100,17:25:42,17:25:42,4496,12,,,,3466.43,0
2100,17:26:31,17:26:31,4497,13,,,,3726.78,0
2100,17:28:00,17:28:00,4498,14,,,,4332.15,
2100,17:28:12,17:28:12,4499,15,,,,4468.29,0
2100,17:28:34,17:28:34,4500,16,,,,4693.93,0
2100,17:28:46,17:28:46,4501,17,,,,4843.6,0
2100,17:28:59,17:28:59,9631,18,,,,4994.66,0
2100,17:29:30,17:29:30,4503,19,,,,5349.66,0
2100,17:29:45,17:29:45,4178,20,,,,5522.48,0
2100,17:30:07,17:30:07,4179,21,,,,5803.01,0
2100,17:30:28,17:30:28,4180,22,,,,6009.37,0
2100,17:30:48,17:30:48,4181,23,,,,6198.67,0
2100,17:31:09,17:31:09,10575,24,,,,6423.72,0
2100,17:32:27,17:32:27,2463,25,,,,7075.02,0
2100,17:33:15,17:33:15,10798,26,,,,7689.65,0
2100,17:33:32,17:33:32,2465,27,,,,7845.4,0
2100,17:33:53,17:33:53,2466,28,,,,8069.33,0
2100,17:34:09,17:34:09,2467,29,,,,8216.1,0
2100,17:34:24,17:34:24,2468,30,,,,8382.79,0
2100,17:34:42,17:34:42,2469,31,,,,8584.72,0
2100,17:35:07,17:35:07,2470,32,,,,8886.45,0
2100,17:35:41,17:35:41,10796,34,,,,9260.98,0
2100,17:36:23,17:36:23,10803,35,,,,9690.37,0
2100,17:36:43,17:36:43,10801,36,,,,9887.29,0
2100,17:37:00,17:37:00,10799,37,,1,,10122.59,
2110,17:10:00,17:10:00,9945,1,,,1,0,
2110,17:13:53,17:13:53,2608,2,,,,800.54,0
2110,17:15:16,17:15:16,686,3,,,,1029.82,0
2110,17:16:20,17:16:20,2609,4,,,,1195.1,0
2110,17:17:52,17:17:52,3492,5,,,,1478.42,0
2110,17:19:14,17:19:14,3493,6,,,,1745.23,0
2110,17:20:19,17:20:19,3494,7,,,,1906.11,0
2110,17:22:00,17:22:00,3495,8,,,,2178.14,
2110,17:23:24,17:23:24,9062,9,,,,2618.43,0
2110,17:24:23,17:24:23,4494,10,,,,3004.65,0
2110,17:24:56,17:24:56,4495,11,,,,3183.02,0
2110,17:25:42,17:25:42,4496,12,,,,3466.43,0
2110,17:26:31,17:26:31,4497,13,,,,3726.78,0
2110,17:28:00,17:28:00,4498,14,,,,4332.15,
2110,17:28:12,17:28:12,4499,15,,,,4468.29,0
2110,17:28:34,17:28:34,4500,16,,,,4693.93,0
2110,17:28:46,17:28:46,4501,17,,,,4843.6,0
2110,17:28:59,17:28:59,9631,18,,,,4994.66,0
2110,17:29:30,17:29:30,4503,19,,,,5349.66,0
2110,17:29:45,17:29:45,4178,20,,,,5522.48,0
2110,17:30:07,17:30:07,4179,21,,,,5803.01,0
2110,17:30:28,17:30:28,4180,22,,,,6009.37,0
2110,17:30:48,17:30:48,4181,23,,,,6198.67,0
2110,17:31:09,17:31:09,10575,24,,,,6423.72,0
2110,17:32:27,17:32:27,2463,25,,,,7075.02,0
2110,17:33:15,17:33:15,10798,26,,,,7689.65,0
2110,17:33:32,17:33:32,2465,27,,,,7845.4,0
2110,17:33:53,17:33:53,2466,28,,,,8069.33,0
2110,17:34:09,17:34:09,2467,29,,,,8216.1,0
2110,17:34:24,17:34:24,2468,30,,,,8382.79,0
2110,17:34:42,17:34:42,2469,31,,,,8584.72,0
2110,17:35:07,17:35:07,2470,32,,,,8886.45,0
2110,17:35:41,17:35:41,10796,34,,,,9260.98,0
2110,17:36:23,17:36:23,10803,35,,,,9690.37,0
2110,17:36:43,17:36:43,10801,36,,,,9887.29,0
2110,17:37:00,17:37:00,10799,37,,1,,10122.59,
22547020,16:09:00,16:09:00,9945,1,,,1,0,
22547020,16:12:53,16:12:53,2608,2,,,,800.54,0
22547020,16:14:16,16:14:16,686,3,,,,1029.82,0
22547020,16:15:20,16:15:20,2609,4,,,,1195.1,0
22547020,16:16:52,16:16:52,3492,5,,,,1478.42,0
22547020,16:18:14,16:18:14,3493,6,,,,1745.23,0
22547020,16:19:19,16:19:19,3494,7,,,,1906.11,0
22547020,16:21:00,16:21:00,3495,8,,,,2178.14,
22547020,16:22:24,16:22:24,9062,9,,,,2618.43,0
22547020,16:23:23,16:23:23,4494,10,,,,3004.65,0
22547020,16:23:56,16:23:56,4495,11,,,,3183.02,0
22547020,16:24:42,16:24:42,4496,12,,,,3466.43,0
22547020,16:25:31,16:25:31,4497,13,,,,3726.78,0
22547020,16:27:00,16:27:00,4498,14,,,,4332.15,
22547020,16:27:12,16:27:12,4499,15,,,,4468.29,0
22547020,16:27:34,16:27:34,4500,16,,,,4693.93,0
22547020,16:27:46,16:27:46,4501,17,,,,4843.6,0
22547020,16:27:59,16:27:59,9631,18,,,,4994.66,0
22547020,16:28:30,16:28:30,4503,19,,,,5349.66,0
22547020,16:28:45,16:28:45,4178,20,,,,5522.48,0
22547020,16:29:07,16:29:07,4179,21,,,,5803.01,0
22547020,16:29:28,16:29:28,4180,22,,,,6009.37,0
22547020,16:29:48,16:29:48,4181,23,,,,6198.67,0
22547020,16:30:09,16:30:09,10575,24,,,,6423.72,0
22547020,16:31:27,16:31:27,2463,25,,,,7075.02,0
22547020,16:32:15,16:32:15,10798,26,,,,7689.65,0
22547020,16:32:32,16:32:32,2465,27,,,,7845.4,0
22547020,16:32:53,16:32:53,2466,28,,,,8069.33,0
22547020,16:33:09,16:33:09,2467,29,,,,8216.1,0
22547020,16:33:24,16:33:24,2468,30,,,,8382.79,0
22547020,16:33:42,16:33:42,2469,31,,,,8584.72,0
22547020,16:34:07,16:34:07,2470,32,,,,8886.45,0
22547020,16:34:41,16:34:41,10796,34,,,,9260.98,0
22547020,16:35:23,16:35:23,10803,35,,,,9690.37,0
22547020,16:35:43,16:35:43,10801,36,,,,9887.29,0
22547020,16:36:00,16:36:00,10799,37,,1,,10122.59,
22547030,16:09:00,16:09:00,9945,1,,,1,0,
22547030,16:12:53,16:12:53,2608,2,,,,800.54,0
22547030,16:14:16,16:14:16,686,3,,,,1029.82,0
22547030,16:15:20,16:15:20,2609,4,,,,1195.1,0
22547030,16:16:52,16:16:52,3492,5,,,,1478.42,0
22547030,16:18:14,16:18:14,3493,6,,,,1745.23,0
22547030,16:19:19,16:19:19,3494,7,,,,1906.11,0
22547030,16:21:00,16:21:00,3495,8,,,,2178.14,
22547030,16:22:24,16:22:24,9062,9,,,,2618.43,0
22547030,16:23:23,16:23:23,4494,10,,,,3004.65,0
22547030,16:23:56,16:23:56,4495,11,,,,3183.02,0
22547030,16:24:42,16:24:42,4496,12,,,,3466.43,0
22547030,16:25:31,16:25:31,4497,13,,,,3726.78,0
22547030,16:27:00,16:27:00,4498,14,,,,4332.15,
22547030,16:27:12,16:27:12,4499,15,,,,4468.29,0
22547030,16:27:34,16:27:34,4500,16,,,,4693.93,0
22547030,16:27:46,16:27:46,4501,17,,,,4843.6,0
22547030,16:27:59,16:27:59,9631,18,,,,4994.66,0
22547030,16:28:30,16:28:30,4503,19,,,,5349.66,0
22547030,16:28:45,16:28:45,4178,20,,,,5522.48,0
22547030,16:29:07,16:29:07,4179,21,,,,5803.01,0
22547030,16:29:28,16:29:28,4180,22,,,,6009.37,0
22547030,16:29:48,16:29:48,4181,23,,,,6198.67,0
22547030,16:30:09,16:30:09,10575,24,,,,6423.72,0
22547030,16:31:27,16:31:27,2463,25,,,,7075.02,0
22547030,16:32:15,16:32:15,10798,26,,,,7689.65,0
22547030,16:32:32,16:32:32,2465,27,,,,7845.4,0
22547030,16:32:53,16:32:53,2466,28,,,,8069.33,0
22547030,16:33:09,16:33:09,2467,29,,,,8216.1,0
22547030,16:33:24,16:33:24,2468,30,,,,8382.79,0
22547030,16:33:42,16:33:42,2469,31,,,,8584.72,0
22547030,16:34:07,16:34:07,2470,32,,,,8886.45,0
22547030,16:34:41,16:34:41,10796,34,,,,9260.98,0
22547030,16:35:23,16:35:23,10803,35,,,,9690.37,0
22547030,16:35:43,16:35:43,10801,36,,,,9887.29,0
22547030,16:36:00,16:36:00,10799,37,,1,,10122.59,
22547040,16:09:00,16:09:00,9945,1,,,1,0,
22547040,16:12:53,16:12:53,2608,2,,,,800.54,0
22547040,16:14:16,16:14:16,686,3,,,,1029.82,0
22547040,16:15:20,16:15:20,2609,4,,,,1195.1,0
22547040,16:16:52,16:16:52,3492,5,,,,1478.42,0
22547040,16:18:14,16:18:14,3493,6,,,,1745.23,0
22547040,16:19:19,16:19:19,3494,7,,,,1906.11,0
22547040,16:21:00,16:21:00,3495,8,,,,2178.14,
22547040,16:22:24,16:22:24,9062,9,,,,2618.43,0
22547040,16:23:23,16:23:23,4494,10,,,,3004.65,0
22547040,16:23:56,16:23:56,4495,11,,,,3183.02,0
22547040,16:24:42,16:24:42,4496,12,,,,3466.43,0
22547040,16:25:31,16:25:31,4497,13,,,,3726.78,0
22547040,16:27:00,16:27:00,4498,14,,,,4332.15,
22547040,16:27:12,16:27:12,4499,15,,,,4468.29,0
22547040,16:27:34,16:27:34,4500,16,,,,4693.93,0
22547040,16:27:46,16:27:46,4501,17,,,,4843.6,0
22547040,16:27:59,16:27:59,9631,18,,,,4994.66,0
22547040,16:28:30,16:28:30,4503,19,,,,5349.66,0
22547040,16:28:45,16:28:45,4178,20,,,,5522.48,0
22547040,16:29:07,16:29:07,4179,21,,,,5803.01,0
22547040,16:29:28,16:29:28,4180,22,,,,6009.37,0
22547040,16:29:48,16:29:48,4181,23,,,,6198.67,0
22547040,16:30:09,16:30:09,10575,24,,,,6423.72,0
22547040,16:31:27,16:31:27,2463,25,,,,7075.02,0
22547040,16:32:15,16:32:15,10798,26,,,,7689.65,0
22547040,16:32:32,16:32:32,2465,27,,,,7845.4,0
22547040,16:32:53,16:32:53,2466,28,,,,8069.33,0
22547040,16:33:09,16:33:09,2467,29,,,,8216.1,0
22547040,16:33:24,16:33:24,2468,30,,,,8382.79,0
22547040,16:33:42,16:33:42,2469,31,,,,8584.72,0
22547040,16:34:07,16:34:07,2470,32,,,,8886.45,0
22547040,16:34:41,16:34:41,10796,34,,,,9260.98,0
22547040,16:35:23,16:35:23,10803,35,,,,9690.37,0
22547040,16:35:43,16:35:43,10801,36,,,,9887.29,0
22547040,16:36:00,16:36:00,10799,37,,1,,10122.59,
22547050,16:09:00,16:09:00,9945,1,,,1,0,
22547050,16:12:53,16:12:53,2608,2,,,,800.54,0
22547050,16:14:16,16:14:16,686,3,,,,1029.82,0
22547050,16:15:20,16:15:20,2609,4,,,,1195.1,0
22547050,16:16:52,16:16:52,3492,5,,,,1478.42,0
22547050,16:18:14,16:18:14,3493,6,,,,1745.23,0
22547050,16:19:19,16:19:19,3494,7,,,,1906.11,0
22547050,16:21:00,16:21:00,3495,8,,,,2178.14,
22547050,16:22:24,16:22:24,9062,9,,,,2618.43,0
22547050,16:23:23,16:23:23,4494,10,,,,3004.65,0
22547050,16:23:56,16:23:56,4495,11,,,,3183.02,0
22547050,16:24:42,16:24:42,4496,12,,,,3466.43,0
22547050,16:25:31,16:25:31,4497,13,,,,3726.78,0
22547050,16:27:00,16:27:00,4498,14,,,,4332.15,
22547050,16:27:12,16:27:12,4499,15,,,,4468.29,0
22547050,16:27:34,16:27:34,4500,16,,,,4693.93,0
22547050,16:27:46,16:27:46,4501,17,,,,4843.6,0
22547050,16:27:59,16:27:59,9631,18,,,,4994.66,0
22547050,16:28:30,16:28:30,4503,19,,,,5349.66,0
22547050,16:28:45,16:28:45,4178,20,,,,5522.48,0
22547050,16:29:07,16:29:07,4179,21,,,,5803.01,0
22547050,16:29:28,16:29:28,4180,22,,,,6009.37,0
22547050,16:29:48,16:29:48,4181,23,,,,6198.67,0
22547050,16:30:09,16:30:09,10575,24,,,,6423.72,0
22547050,16:31:27,16:31:27,2463,25,,,,7075.02,0
22547050,16:32:15,16:32:15,10798,26,,,,7689.65,0
22547050,16:32:32,16:32:32,2465,27,,,,7845.4,0
22547050,16:32:53,16:32:53,2466,28,,,,8069.33,0
22547050,16:33:09,16:33:09,2467,29,,,,8216.1,0
22547050,16:33:24,16:33:24,2468,30,,,,8382.79,0
22547050,16:33:42,16:33:42,2469,31,,,,8584.72,0
22547050,16:34:07,16:34:07,2470,32,,,,8886.45,0
22547050,16:34:41,16:34:41,10796,34,,,,9260.98,0
22547050,16:35:23,16:35:23,10803,35,,,,9690.37,0
22547050,16:35:43,16:35:43,10801,36,,,,9887.29,0
22547050,16:36:00,16:36:00,10799,37,,1,,10122.59,
22547060,16:09:00,16:09:00,9945,1,,,1,0,
22547060,16:12:53,16:12:53,2608,2,,,,800.54,0
22547060,16:14:16,16:14:16,686,3,,,,1029.82,0
22547060,16:15:20,16:15:20,2609,4,,,,1195.1,0
22547060,16:16:52,16:16:52,3492,5,,,,1478.42,0
22547060,16:18:14,16:18:14,3493,6,,,,1745.23,0
22547060,16:19:19,16:19:19,3494,7,,,,1906.11,0
22547060,16:21:00,16:21:00,3495,8,,,,2178.14,
22547060,16:22:24,16:22:24,9062,9,,,,2618.43,0
22547060,16:23:23,16:23:23,4494,10,,,,3004.65,0
22547060,16:23:56,16:23:56,4495,11,,,,3183.02,0
22547060,16:24:42,16:24:42,4496,12,,,,3466.43,0
22547060,16:25:31,16:25:31,4497,13,,,,3726.78,0
22547060,16:27:00,16:27:00,4498,14,,,,4332.15,
22547060,16:27:12,16:27:12,4499,15,,,,4468.29,0
22547060,16:27:34,16:27:34,4500,16,,,,4693.93,0
22547060,16:27:46,16:27:46,4501,17,,,,4843.6,0
22547060,16:27:59,16:27:59,9631,18,,,,4994.66,0
22547060,16:28:30,16:28:30,4503,19,,,,5349.66,0
22547060,16:28:45,16:28:45,4178,20,,,,5522.48,0
22547060,16:29:07,16:29:07,4179,21,,,,5803.01,0
22547060,16:29:28,16:29:28,4180,22,,,,6009.37,0
22547060,16:29:48,16:29:48,4181,23,,,,6198.67,0
22547060,16:30:09,16:30:09,10575,24,,,,6423.72,0
22547060,16:31:27,16:31:27,2463,25,,,,7075.02,0
22547060,16:32:15,16:32:15,10798,26,,,,7689.65,0
22547060,16:32:32,16:32:32,2465,27,,,,7845.4,0
22547060,16:32:53,16:32:53,2466,28,,,,8069.33,0
22547060,16:33:09,16:33:09,2467,29,,,,8216.1,0
22547060,16:33:24,16:33:24,2468,30,,,,8382.79,0
22547060,16:33:42,16:33:42,2469,31,,,,8584.72,0
22547060,16:34:07,16:34:07,2470,32,,,,8886.45,0
22547060,16:34:41,16:34:41,10796,34,,,,9260.98,0
22547060,16:35:23,16:35:23,10803,35,,,,9690.37,0
22547060,16:35:43,16:35:43,10801,36,,,,9887.29,0
22547060,16:36:00,16:36:00,10799,37,,1,,10122.59,
22547100,16:09:00,16:09:00,9945,1,,,1,0,
22547100,16:12:53,16:12:53,2608,2,,,,800.54,0
22547100,16:14:16,16:14:16,686,3,,,,1029.82,0
22547100,16:15:20,16:15:20,2609,4,,,,1195.1,0
22547100,16:16:52,16:16:52,3492,5,,,,1478.42,0
22547100,16:18:14,16:18:14,3493,6,,,,1745.23,0
22547100,16:19:19,16:19:19,3494,7,,,,1906.11,0
22547100,16:21:00,16:21:00,3495,8,,,,2178.14,
22547100,16:22:24,16:22:24,9062,9,,,,2618.43,0
22547100,16:23:23,16:23:23,4494,10,,,,3004.65,0
22547100,16:23:56,16:23:56,4495,11,,,,3183.02,0
22547100,16:24:42,16:24:42,4496,12,,,,3466.43,0
22547100,16:25:31,16:25:31,4497,13,,,,3726.78,0
22547100,16:27:00,16:27:00,4498,14,,,,4332.15,
22547100,16:27:12,16:27:12,4499,15,,,,4468.29,0
22547100,16:27:34,16:27:34,4500,16,,,,4693.93,0
22547100,16:27:46,16:27:46,4501,17,,,,4843.6,0
22547100,16:27:59,16:27:59,9631,18,,,,4994.66,0
22547100,16:28:30,16:28:30,4503,19,,,,5349.66,0
22547100,16:28:45,16:28:45,4178,20,,,,5522.48,0
22547100,16:29:07,16:29:07,4179,21,,,,5803.01,0
22547100,16:29:28,16:29:28,4180,22,,,,6009.37,0
22547100,16:29:48,16:29:48,4181,23,,,,6198.67,0
22547100,16:30:09,16:30:09,10575,24,,,,6423.72,0
22547100,16:31:27,16:31:27,2463,25,,,,7075.02,0
22547100,16:32:15,16:32:15,10798,26,,,,7689.65,0
22547100,16:32:32,16:32:32,2465,27,,,,7845.4,0
22547100,16:32:53,16:32:53,2466,28,,,,8069.33,0
22547100,16:33:09,16:33:09,2467,29,,,,8216.1,0
22547100,16:33:24,16:33:24,2468,30,,,,8382.79,0
22547100,16:33:42,16:33:42,2469,31,,,,8584.72,0
22547100,16:34:07,16:34:07,2470,32,,,,8886.45,0
22547100,16:34:41,16:34:41,10796,34,,,,9260.98,0
22547100,16:35:23,16:35:23,10803,35,,,,9690.37,0
22547100,16:35:43,16:35:43,10801,36,,,,9887.29,0
22547100,16:36:00,16:36:00,10799,37,,1,,10122.59,
22547110,16:09:00,16:09:00,9945,1,,,1,0,
22547110,16:12:53,16:12:53,2608,2,,,,800.54,0
22547110,16:14:16,16:14:16,686,3,,,,1029.82,0
22547110,16:15:20,16:15:20,2609,4,,,,1195.1,0
22547110,16:16:52,16:16:52,3492,5,,,,1478.42,0
22547110,16:18:14,16:18:14,3493,6,,,,1745.23,0
22547110,16:19:19,16:19:19,3494,7,,,,1906.11,0
22547110,16:21:00,16:21:00,3495,8,,,,2178.14,
22547110,16:22:24,16:22:24,9062,9,,,,2618.43,0
22547110,16:23:23,16:23:23,4494,10,,,,3004.65,0
22547110,16:23:56,16:23:56,4495,11,,,,3183.02,0
22547110,16:24:42,16:24:42,4496,12,,,,3466.43,0
22547110,16:25:31,16:25:31,4497,13,,,,3726.78,0
22547110,16:27:00,16:27:00,4498,14,,,,4332.15,
22547110,16:27:12,16:27:12,4499,15,,,,4468.29,0
22547110,16:27:34,16:27:34,4500,16,,,,4693.93,0
22547110,16:27:46,16:27:46,4501,17,,,,4843.6,0
22547110,16:27:59,16:27:59,9631,18,,,,4994.66,0
22547110,16:28:30,16:28:30,4503,19,,,,5349.66,0
22547110,16:28:45,16:28:45,4178,20,,,,5522.48,0
22547110,16:29:07,16:29:07,4179,21,,,,5803.01,0
22547110,16:29:28,16:29:28,4180,22,,,,6009.37,0
22547110,16:29:48,16:29:48,4181,23,,,,6198.67,0
22547110,16:30:09,16:30:09,10575,24,,,,6423.72,0
22547110,16:31:27,16:31:27,2463,25,,,,7075.02,0
22547110,16:32:15,16:32:15,10798,26,,,,7689.65,0
22547110,16:32:32,16:32:32,2465,27,,,,7845.4,0
22547110,16:32:53,16:32:53,2466,28,,,,8069.33,0
22547110,16:33:09,16:33:09,2467,29,,,,8216.1,0
22547110,16:33:24,16:33:24,2468,30,,,,8382.79,0
22547110,16:33:42,16:33:42,2469,31,,,,8584.72,0
22547110,16:34:07,16:34:07,2470,32,,,,8886.45,0
22547110,16:34:41,16:34:41,10796,34,,,,9260.98,0
22547110,16:35:23,16:35:23,10803,35,,,,9690.37,0
22547110,16:35:43,16:35:43,10801,36,,,,9887.29,0
22547110,16:36:00,16:36:00,10799,37,,1,,10122.59,
2950020,07:55:00,07:55:00,9945,1,,,1,0,
2950020,07:57:35,07:57:35,2608,2,,,,800.54,0
2950020,07:58:30,07:58:30,686,3,,,,1029.82,0
2950020,07:59:13,07:59:13,2609,4,,,,1195.1,0
2950020,08:00:14,08:00:14,3492,5,,,,1478.42,0
2950020,08:01:09,08:01:09,3493,6,,,,1745.23,0
2950020,08:01:52,08:01:52,3494,7,,,,1906.11,0
2950020,08:03:00,08:03:00,3495,8,,,,2178.14,
2950020,08:04:24,08:04:24,9062,9,,,,2618.43,0
2950020,08:05:23,08:05:23,4494,10,,,,3004.65,0
2950020,08:05:56,08:05:56,4495,11,,,,3183.02,0
2950020,08:06:42,08:06:42,4496,12,,,,3466.43,0
2950020,08:07:31,08:07:31,4497,13,,,,3726.78,0
2950020,08:09:00,08:09:00,4498,14,,,,4332.15,
2950020,08:09:12,08:09:12,4499,15,,,,4468.29,0
2950020,08:09:34,08:09:34,4500,16,,,,4693.93,0
2950020,08:09:46,08:09:46,4501,17,,,,4843.6,0
2950020,08:09:59,08:09:59,9631,18,,,,4994.66,0
2950020,08:10:30,08:10:30,4503,19,,,,5349.66,0
2950020,08:10:45,08:10:45,4178,20,,,,5522.48,0
2950020,08:11:07,08:11:07,4179,21,,,,5803.01,0
2950020,08:11:28,08:11:28,4180,22,,,,6009.37,0
2950020,08:11:48,08:11:48,4181,23,,,,6198.67,0
2950020,08:12:09,08:12:09,10575,24,,,,6423.72,0
2950020,08:13:27,08:13:27,2463,25,,,,7075.02,0
2950020,08:14:15,08:14:15,10798,26,,,,7689.65,0
2950020,08:14:32,08:14:32,2465,27,,,,7845.4,0
2950020,08:14:53,08:14:53,2466,28,,,,8069.33,0
2950020,08:15:09,08:15:09,2467,29,,,,8216.1,0
2950020,08:15:24,08:15:24,2468,30,,,,8382.79,0
2950020,08:15:42,08:15:42,2469,31,,,,8584.72,0
2950020,08:16:07,08:16:07,2470,32,,,,8886.45,0
2950020,08:16:41,08:16:41,10796,34,,,,9260.98,0
2950020,08:17:23,08:17:23,10803,35,,,,9690.37,0
2950020,08:17:43,08:17:43,10801,36,,,,9887.29,0
2950020,08:18:00,08:18:00,10799,37,,1,,10122.59,
2950030,07:55:00,07:55:00,9945,1,,,1,0,
2950030,07:57:35,07:57:35,2608,2,,,,800.54,0
2950030,07:58:30,07:58:30,686,3,,,,1029.82,0
2950030,07:59:13,07:59:13,2609,4,,,,1195.1,0
2950030,08:00:14,08:00:14,3492,5,,,,1478.42,0
2950030,08:01:09,08:01:09,3493,6,,,,1745.23,0
2950030,08:01:52,08:01:52,3494,7,,,,1906.11,0
2950030,08:03:00,08:03:00,3495,8,,,,2178.14,
2950030,08:04:24,08:04:24,9062,9,,,,2618.43,0
2950030,08:05:23,08:05:23,4494,10,,,,3004.65,0
2950030,08:05:56,08:05:56,4495,11,,,,3183.02,0
2950030,08:06:42,08:06:42,4496,12,,,,3466.43,0
2950030,08:07:31,08:07:31,4497,13,,,,3726.78,0
2950030,08:09:00,08:09:00,4498,14,,,,4332.15,
2950030,08:09:12,08:09:12,4499,15,,,,4468.29,0
2950030,08:09:34,08:09:34,4500,16,,,,4693.93,0
2950030,08:09:46,08:09:46,4501,17,,,,4843.6,0
2950030,08:09:59,08:09:59,9631,18,,,,4994.66,0
2950030,08:10:30,08:10:30,4503,19,,,,5349.66,0
2950030,08:10:45,08:10:45,4178,20,,,,5522.48,0
2950030,08:11:07,08:11:07,4179,21,,,,5803.01,0
2950030,08:11:28,08:11:28,4180,22,,,,6009.37,0
2950030,08:11:48,08:11:48,4181,23,,,,6198.67,0
2950030,08:12:09,08:12:09,10575,24,,,,6423.72,0
2950030,08:13:27,08:13:27,2463,25,,,,7075.02,0
2950030,08:14:15,08:14:15,10798,26,,,,7689.65,0
2950030,08:14:32,08:14:32,2465,27,,,,7845.4,0
2950030,08:14:53,08:14:53,2466,28,,,,8069.33,0
2950030,08:15:09,08:15:09,2467,29,,,,8216.1,0
2950030,08:15:24,08:15:24,2468,30,,,,8382.79,0
2950030,08:15:42,08:15:42,2469,31,,,,8584.72,0
2950030,08:16:07,08:16:07,2470,32,,,,8886.45,0
2950030,08:16:41,08:16:41,10796,34,,,,9260.98,0
2950030,08:17:23,08:17:23,10803,35,,,,9690.37,0
2950030,08:17:43,08:17:43,10801,36,,,,9887.29,0
2950030,08:18:00,08:18:00,10799,37,,1,,10122.59,
2950040,07:55:00,07:55:00,9945,1,,,1,0,
2950040,07:57:35,07:57:35,2608,2,,,,800.54,0
2950040,07:58:30,07:58:30,686,3,,,,1029.82,0
2950040,07:59:13,07:59:13,2609,4,,,,1195.1,0
2950040,08:00:14,08:00:14,3492,5,,,,1478.42,0
2950040,08:01:09,08:01:09,3493,6,,,,1745.23,0
2950040,08:01:52,08:01:52,3494,7,,,,1906.11,0
2950040,08:03:00,08:03:00,3495,8,,,,2178.14,
2950040,08:04:24,08:04:24,9062,9,,,,2618.43,0
2950040,08:05:23,08:05:23,4494,10,,,,3004.65,0
2950040,08:05:56,08:05:56,4495,11,,,,3183.02,0
2950040,08:06:42,08:06:42,4496,12,,,,3466.43,0
2950040,08:07:31,08:07:31,4497,13,,,,3726.78,0
2950040,08:09:00,08:09:00,4498,14,,,,4332.15,
2950040,08:09:12,08:09:12,4499,15,,,,4468.29,0
2950040,08:09:34,08:09:34,4500,16,,,,4693.93,0
2950040,08:09:46,08:09:46,4501,17,,,,4843.6,0
2950040,08:09:59,08:09:59,9631,18,,,,4994.66,0
2950040,08:10:30,08:10:30,4503,19,,,,5349.66,0
2950040,08:10:45,08:10:45,4178,20,,,,5522.48,0
2950040,08:11:07,08:11:07,4179,21,,,,5803.01,0
2950040,08:11:28,08:11:28,4180,22,,,,6009.37,0
2950040,08:11:48,08:11:48,4181,23,,,,6198.67,0
2950040,08:12:09,08:12:09,10575,24,,,,6423.72,0
2950040,08:13:27,08:13:27,2463,25,,,,7075.02,0
2950040,08:14:15,08:14:15,10798,26,,,,7689.65,0
2950040,08:14:32,08:14:32,2465,27,,,,7845.4,0
2950040,08:14:53,08:14:53,2466,28,,,,8069.33,0
2950040,08:15:09,08:15:09,2467,29,,,,8216.1,0
2950040,08:15:24,08:15:24,2468,30,,,,8382.79,0
2950040,08:15:42,08:15:42,2469,31,,,,8584.72,0
2950040,08:16:07,08:16:07,2470,32,,,,8886.45,0
2950040,08:16:41,08:16:41,10796,34,,,,9260.98,0
2950040,08:17:23,08:17:23,10803,35,,,,9690.37,0
2950040,08:17:43,08:17:43,10801,36,,,,9887.29,0
2950040,08:18:00,08:18:00,10799,37,,1,,10122.59,
2950050,07:55:00,07:55:00,9945,1,,,1,0,
2950050,07:57:35,07:57:35,2608,2,,,,800.54,0
2950050,07:58:30,07:58:30,686,3,,,,1029.82,0
2950050,07:59:13,07:59:13,2609,4,,,,1195.1,0
2950050,08:00:14,08:00:14,3492,5,,,,1478.42,0
2950050,08:01:09,08:01:09,3493,6,,,,1745.23,0
2950050,08:01:52,08:01:52,3494,7,,,,1906.11,0
2950050,08:03:00,08:03:00,3495,8,,,,2178.14,
2950050,08:04:24,08:04:24,9062,9,,,,2618.43,0
2950050,08:05:23,08:05:23,4494,10,,,,3004.65,0
2950050,08:05:56,08:05:56,4495,11,,,,3183.02,0
2950050,08:06:42,08:06:42,4496,12,,,,3466.43,0
2950050,08:07:31,08:07:31,4497,13,,,,3726.78,0
2950050,08:09:00,08:09:00,4498,14,,,,4332.15,
2950050,08:09:12,08:09:12,4499,15,,,,4468.29,0
2950050,08:09:34,08:09:34,4500,16,,,,4693.93,0
2950050,08:09:46,08:09:46,4501,17,,,,4843.6,0
2950050,08:09:59,08:09:59,9631,18,,,,4994.66,0
2950050,08:10:30,08:10:30,4503,19,,,,5349.66,0
2950050,08:10:45,08:10:45,4178,20,,,,5522.48,0
2950050,08:11:07,08:11:07,4179,21,,,,5803.01,0
2950050,08:11:28,08:11:28,4180,22,,,,6009.37,0
2950050,08:11:48,08:11:48,4181,23,,,,6198.67,0
2950050,08:12:09,08:12:09,10575,24,,,,6423.72,0
2950050,08:13:27,08:13:27,2463,25,,,,7075.02,0
2950050,08:14:15,08:14:15,10798,26,,,,7689.65,0
2950050,08:14:32,08:14:32,2465,27,,,,7845.4,0
2950050,08:14:53,08:14:53,2466,28,,,,8069.33,0
2950050,08:15:09,08:15:09,2467,29,,,,8216.1,0
2950050,08:15:24,08:15:24,2468,30,,,,8382.79,0
2950050,08:15:42,08:15:42,2469,31,,,,8584.72,0
2950050,08:16:07,08:16:07,2470,32,,,,8886.45,0
2950050,08:16:41,08:16:41,10796,34,,,,9260.98,0
2950050,08:17:23,08:17:23,10803,35,,,,9690.37,0
2950050,08:17:43,08:17:43,10801,36,,,,9887.29,0
2950050,08:18:00,08:18:00,10799,37,,1,,10122.59,
2950060,07:55:00,07:55:00,9945,1,,,1,0,
2950060,07:57:35,07:57:35,2608,2,,,,800.54,0
2950060,07:58:30,07:58:30,686,3,,,,1029.82,0
2950060,07:59:13,07:59:13,2609,4,,,,1195.1,0
2950060,08:00:14,08:00:14,3492,5,,,,1478.42,0
2950060,08:01:09,08:01:09,3493,6,,,,1745.23,0
2950060,08:01:52,08:01:52,3494,7,,,,1906.11,0
2950060,08:03:00,08:03:00,3495,8,,,,2178.14,
2950060,08:04:24,08:04:24,9062,9,,,,2618.43,0
2950060,08:05:23,08:05:23,4494,10,,,,3004.65,0
2950060,08:05:56,08:05:56,4495,11,,,,3183.02,0
2950060,08:06:42,08:06:42,4496,12,,,,3466.43,0
2950060,08:07:31,08:07:31,4497,13,,,,3726.78,0
2950060,08:09:00,08:09:00,4498,14,,,,4332.15,
2950060,08:09:12,08:09:12,4499,15,,,,4468.29,0
2950060,08:09:34,08:09:34,4500,16,,,,4693.93,0
2950060,08:09:46,08:09:46,4501,17,,,,4843.6,0
2950060,08:09:59,08:09:59,9631,18,,,,4994.66,0
2950060,08:10:30,08:10:30,4503,19,,,,5349.66,0
2950060,08:10:45,08:10:45,4178,20,,,,5522.48,0
2950060,08:11:07,08:11:07,4179,21,,,,5803.01,0
2950060,08:11:28,08:11:28,4180,22,,,,6009.37,0
2950060,08:11:48,08:11:48,4181,23,,,,6198.67,0
2950060,08:12:09,08:12:09,10575,24,,,,6423.72,0
2950060,08:13:27,08:13:27,2463,25,,,,7075.02,0
2950060,08:14:15,08:14:15,10798,26,,,,7689.65,0
2950060,08:14:32,08:14:32,2465,27,,,,7845.4,0
2950060,08:14:53,08:14:53,2466,28,,,,8069.33,0
2950060,08:15:09,08:15:09,2467,29,,,,8216.1,0
2950060,08:15:24,08:15:24,2468,30,,,,8382.79,0
2950060,08:15:42,08:15:42,2469,31,,,,8584.72,0
2950060,08:16:07,08:16:07,2470,32,,,,8886.45,0
2950060,08:16:41,08:16:41,10796,34,,,,9260.98,0
2950060,08:17:23,08:17:23,10803,35,,,,9690.37,0
2950060,08:17:43,08:17:43,10801,36,,,,9887.29,0
2950060,08:18:00,08:18:00,10799,37,,1,,10122.59,
2950100,07:55:00,07:55:00,9945,1,,,1,0,
2950100,07:57:35,07:57:35,2608,2,,,,800.54,0
2950100,07:58:30,07:58:30,686,3,,,,1029.82,0
2950100,07:59:13,07:59:13,2609,4,,,,1195.1,0
2950100,08:00:14,08:00:14,3492,5,,,,1478.42,0
2950100,08:01:09,08:01:09,3493,6,,,,1745.23,0
2950100,08:01:52,08:01:52,3494,7,,,,1906.11,0
2950100,08:03:00,08:03:00,3495,8,,,,2178.14,
2950100,08:04:24,08:04:24,9062,9,,,,2618.43,0
2950100,08:05:23,08:05:23,4494,10,,,,3004.65,0
2950100,08:05:56,08:05:56,4495,11,,,,3183.02,0
2950100,08:06:42,08:06:42,4496,12,,,,3466.43,0
2950100,08:07:31,08:07:31,4497,13,,,,3726.78,0
2950100,08:09:00,08:09:00,4498,14,,,,4332.15,
2950100,08:09:12,08:09:12,4499,15,,,,4468.29,0
2950100,08:09:34,08:09:34,4500,16,,,,4693.93,0
2950100,08:09:46,08:09:46,4501,17,,,,4843.6,0
2950100,08:09:59,08:09:59,9631,18,,,,4994.66,0
2950100,08:10:30,08:10:30,4503,19,,,,5349.66,0
2950100,08:10:45,08:10:45,4178,20,,,,5522.48,0
2950100,08:11:07,08:11:07,4179,21,,,,5803.01,0
2950100,08:11:28,08:11:28,4180,22,,,,6009.37,0
2950100,08:11:48,08:11:48,4181,23,,,,6198.67,0
2950100,08:12:09,08:12:09,10575,24,,,,6423.72,0
2950100,08:13:27,08:13:27,2463,25,,,,7075.02,0
2950100,08:14:15,08:14:15,10798,26,,,,7689.65,0
2950100,08:14:32,08:14:32,2465,27,,,,7845.4,0
2950100,08:14:53,08:14:53,2466,28,,,,8069.33,0
2950100,08:15:09,08:15:09,2467,29,,,,8216.1,0
2950100,08:15:24,08:15:24,2468,30,,,,8382.79,0
2950100,08:15:42,08:15:42,2469,31,,,,8584.72,0
2950100,08:16:07,08:16:07,2470,32,,,,8886.45,0
2950100,08:16:41,08:16:41,10796,34,,,,9260.98,0
2950100,08:17:23,08:17:23,10803,35,,,,9690.37,0
2950100,08:17:43,08:17:43,10801,36,,,,9887.29,0
2950100,08:18:00,08:18:00,10799,37,,1,,10122.59,
2950110,07:55:00,07:55:00,9945,1,,,1,0,
2950110,07:57:35,07:57:35,2608,2,,,,800.54,0
2950110,07:58:30,07:58:30,686,3,,,,1029.82,0
2950110,07:59:13,07:59:13,2609,4,,,,1195.1,0
2950110,08:00:14,08:00:14,3492,5,,,,1478.42,0
2950110,08:01:09,08:01:09,3493,6,,,,1745.23,0
2950110,08:01:52,08:01:52,3494,7,,,,1906.11,0
2950110,08:03:00,08:03:00,3495,8,,,,2178.14,
2950110,08:04:24,08:04:24,9062,9,,,,2618.43,0
2950110,08:05:23,08:05:23,4494,10,,,,3004.65,0
2950110,08:05:56,08:05:56,4495,11,,,,3183.02,0
2950110,08:06:42,08:06:42,4496,12,,,,3466.43,0
2950110,08:07:31,08:07:31,4497,13,,,,3726.78,0
2950110,08:09:00,08:09:00,4498,14,,,,4332.15,
2950110,08:09:12,08:09:12,4499,15,,,,4468.29,0
2950110,08:09:34,08:09:34,4500,16,,,,4693.93,0
2950110,08:09:46,08:09:46,4501,17,,,,4843.6,0
2950110,08:09:59,08:09:59,9631,18,,,,4994.66,0
2950110,08:10:30,08:10:30,4503,19,,,,5349.66,0
2950110,08:10:45,08:10:45,4178,20,,,,5522.48,0
2950110,08:11:07,08:11:07,4179,21,,,,5803.01,0
2950110,08:11:28,08:11:28,4180,22,,,,6009.37,0
2950110,08:11:48,08:11:48,4181,23,,,,6198.67,0
2950110,08:12:09,08:12:09,10575,24,,,,6423.72,0
2950110,08:13:27,08:13:27,2463,25,,,,7075.02,0
2950110,08:14:15,08:14:15,10798,26,,,,7689.65,0
2950110,08:14:32,08:14:32,2465,27,,,,7845.4,0
2950110,08:14:53,08:14:53,2466,28,,,,8069.33,0
2950110,08:15:09,08:15:09,2467,29,,,,8216.1,0
2950110,08:15:24,08:15:24,2468,30,,,,8382.79,0
2950110,08:15:42,08:15:42,2469,31,,,,8584.72,0
2950110,08:16:07,08:16:07,2470,32,,,,8886.45,0
2950110,08:16:41,08:16:41,10796,34,,,,9260.98,0
2950110,08:17:23,08:17:23,10803,35,,,,9690.37,0
2950110,08:17:43,08:17:43,10801,36,,,,9887.29,0
2950110,08:18:00,08:18:00,10799,37,,1,,10122.59,
4725020,08:24:00,08:24:00,9945,1,,,1,0,
4725020,08:27:14,08:27:14,2608,2,,,,800.54,0
4725020,08:28:23,08:28:23,686,3,,,,1029.82,0
4725020,08:29:17,08:29:17,2609,4,,,,1195.1,0
4725020,08:30:33,08:30:33,3492,5,,,,1478.42,0
4725020,08:31:42,08:31:42,3493,6,,,,1745.23,0
4725020,08:32:35,08:32:35,3494,7,,,,1906.11,0
4725020,08:34:00,08:34:00,3495,8,,,,2178.14,
4725020,08:35:24,08:35:24,9062,9,,,,2618.43,0
4725020,08:36:23,08:36:23,4494,10,,,,3004.65,0
4725020,08:36:56,08:36:56,4495,11,,,,3183.02,0
4725020,08:37:42,08:37:42,4496,12,,,,3466.43,0
4725020,08:38:31,08:38:31,4497,13,,,,3726.78,0
4725020,08:40:00,08:40:00,4498,14,,,,4332.15,
4725020,08:40:12,08:40:12,4499,15,,,,4468.29,0
4725020,08:40:34,08:40:34,4500,16,,,,4693.93,0
4725020,08:40:46,08:40:46,4501,17,,,,4843.6,0
4725020,08:40:59,08:40:59,9631,18,,,,4994.66,0
4725020,08:41:30,08:41:30,4503,19,,,,5349.66,0
4725020,08:41:45,08:41:45,4178,20,,,,5522.48,0
4725020,08:42:07,08:42:07,4179,21,,,,5803.01,0
4725020,08:42:28,08:42:28,4180,22,,,,6009.37,0
4725020,08:42:48,08:42:48,4181,23,,,,6198.67,0
4725020,08:43:09,08:43:09,10575,24,,,,6423.72,0
4725020,08:44:27,08:44:27,2463,25,,,,7075.02,0
4725020,08:45:15,08:45:15,10798,26,,,,7689.65,0
4725020,08:45:32,08:45:32,2465,27,,,,7845.4,0
4725020,08:45:53,08:45:53,2466,28,,,,8069.33,0
4725020,08:46:09,08:46:09,2467,29,,,,8216.1,0
4725020,08:46:24,08:46:24,2468,30,,,,8382.79,0
4725020,08:46:42,08:46:42,2469,31,,,,8584.72,0
4725020,08:47:07,08:47:07,2470,32,,,,8886.45,0
4725020,08:47:41,08:47:41,10796,34,,,,9260.98,0
4725020,08:48:23,08:48:23,10803,35,,,,9690.37,0
4725020,08:48:43,08:48:43,10801,36,,,,9887.29,0
4725020,08:49:00,08:49:00,10799,37,,1,,10122.59,
4725030,08:24:00,08:24:00,9945,1,,,1,0,
4725030,08:27:14,08:27:14,2608,2,,,,800.54,0
4725030,08:28:23,08:28:23,686,3,,,,1029.82,0
4725030,08:29:17,08:29:17,2609,4,,,,1195.1,0
4725030,08:30:33,08:30:33,3492,5,,,,1478.42,0
4725030,08:31:42,08:31:42,3493,6,,,,1745.23,0
4725030,08:32:35,08:32:35,3494,7,,,,1906.11,0
4725030,08:34:00,08:34:00,3495,8,,,,2178.14,
4725030,08:35:24,08:35:24,9062,9,,,,2618.43,0
4725030,08:36:23,08:36:23,4494,10,,,,3004.65,0
4725030,08:36:56,08:36:56,4495,11,,,,3183.02,0
4725030,08:37:42,08:37:42,4496,12,,,,3466.43,0
4725030,08:38:31,08:38:31,4497,13,,,,3726.78,0
4725030,08:40:00,08:40:00,4498,14,,,,4332.15,
4725030,08:40:12,08:40:12,4499,15,,,,4468.29,0
4725030,08:40:34,08:40:34,4500,16,,,,4693.93,0
4725030,08:40:46,08:40:46,4501,17,,,,4843.6,0
4725030,08:40:59,08:40:59,9631,18,,,,4994.66,0
4725030,08:41:30,08:41:30,4503,19,,,,5349.66,0
4725030,08:41:45,08:41:45,4178,20,,,,5522.48,0
4725030,08:42:07,08:42:07,4179,21,,,,5803.01,0
4725030,08:42:28,08:42:28,4180,22,,,,6009.37,0
4725030,08:42:48,08:42:48,4181,23,,,,6198.67,0
4725030,08:43:09,08:43:09,10575,24,,,,6423.72,0
4725030,08:44:27,08:44:27,2463,25,,,,7075.02,0
4725030,08:45:15,08:45:15,10798,26,,,,7689.65,0
4725030,08:45:32,08:45:32,2465,27,,,,7845.4,0
4725030,08:45:53,08:45:53,2466,28,,,,8069.33,0
4725030,08:46:09,08:46:09,2467,29,,,,8216.1,0
4725030,08:46:24,08:46:24,2468,30,,,,8382.79,0
4725030,08:46:42,08:46:42,2469,31,,,,8584.72,0
4725030,08:47:07,08:47:07,2470,32,,,,8886.45,0
4725030,08:47:41,08:47:41,10796,34,,,,9260.98,0
4725030,08:48:23,08:48:23,10803,35,,,,9690.37,0
4725030,08:48:43,08:48:43,10801,36,,,,9887.29,0
4725030,08:49:00,08:49:00,10799,37,,1,,10122.59,
4725040,08:24:00,08:24:00,9945,1,,,1,0,
4725040,08:27:14,08:27:14,2608,2,,,,800.54,0
4725040,08:28:23,08:28:23,686,3,,,,1029.82,0
4725040,08:29:17,08:29:17,2609,4,,,,1195.1,0
4725040,08:30:33,08:30:33,3492,5,,,,1478.42,0
4725040,08:31:42,08:31:42,3493,6,,,,1745.23,0
4725040,08:32:35,08:32:35,3494,7,,,,1906.11,0
4725040,08:34:00,08:34:00,3495,8,,,,2178.14,
4725040,08:35:24,08:35:24,9062,9,,,,2618.43,0
4725040,08:36:23,08:36:23,4494,10,,,,3004.65,0
4725040,08:36:56,08:36:56,4495,11,,,,3183.02,0
4725040,08:37:42,08:37:42,4496,12,,,,3466.43,0
4725040,08:38:31,08:38:31,4497,13,,,,3726.78,0
4725040,08:40:00,08:40:00,4498,14,,,,4332.15,
4725040,08:40:12,08:40:12,4499,15,,,,4468.29,0
4725040,08:40:34,08:40:34,4500,16,,,,4693.93,0
4725040,08:40:46,08:40:46,4501,17,,,,4843.6,0
4725040,08:40:59,08:40:59,9631,18,,,,4994.66,0
4725040,08:41:30,08:41:30,4503,19,,,,5349.66,0
4725040,08:41:45,08:41:45,4178,20,,,,5522.48,0
4725040,08:42:07,08:42:07,4179,21,,,,5803.01,0
4725040,08:42:28,08:42:28,4180,22,,,,6009.37,0
4725040,08:42:48,08:42:48,4181,23,,,,6198.67,0
4725040,08:43:09,08:43:09,10575,24,,,,6423.72,0
4725040,08:44:27,08:44:27,2463,25,,,,7075.02,0
4725040,08:45:15,08:45:15,10798,26,,,,7689.65,0
4725040,08:45:32,08:45:32,2465,27,,,,7845.4,0
4725040,08:45:53,08:45:53,2466,28,,,,8069.33,0
4725040,08:46:09,08:46:09,2467,29,,,,8216.1,0
4725040,08:46:24,08:46:24,2468,30,,,,8382.79,0
4725040,08:46:42,08:46:42,2469,31,,,,8584.72,0
4725040,08:47:07,08:47:07,2470,32,,,,8886.45,0
4725040,08:47:41,08:47:41,10796,34,,,,9260.98,0
4725040,08:48:23,08:48:23,10803,35,,,,9690.37,0
4725040,08:48:43,08:48:43,10801,36,,,,9887.29,0
4725040,08:49:00,08:49:00,10799,37,,1,,10122.59,
4725050,08:24:00,08:24:00,9945,1,,,1,0,
4725050,08:27:14,08:27:14,2608,2,,,,800.54,0
4725050,08:28:23,08:28:23,686,3,,,,1029.82,0
4725050,08:29:17,08:29:17,2609,4,,,,1195.1,0
4725050,08:30:33,08:30:33,3492,5,,,,1478.42,0
4725050,08:31:42,08:31:42,3493,6,,,,1745.23,0
4725050,08:32:35,08:32:35,3494,7,,,,1906.11,0
4725050,08:34:00,08:34:00,3495,8,,,,2178.14,
4725050,08:35:24,08:35:24,9062,9,,,,2618.43,0
4725050,08:36:23,08:36:23,4494,10,,,,3004.65,0
4725050,08:36:56,08:36:56,4495,11,,,,3183.02,0
4725050,08:37:42,08:37:42,4496,12,,,,3466.43,0
4725050,08:38:31,08:38:31,4497,13,,,,3726.78,0
4725050,08:40:00,08:40:00,4498,14,,,,4332.15,
4725050,08:40:12,08:40:12,4499,15,,,,4468.29,0
4725050,08:40:34,08:40:34,4500,16,,,,4693.93,0
4725050,08:40:46,08:40:46,4501,17,,,,4843.6,0
4725050,08:40:59,08:40:59,9631,18,,,,4994.66,0
4725050,08:41:30,08:41:30,4503,19,,,,5349.66,0
4725050,08:41:45,08:41:45,4178,20,,,,5522.48,0
4725050,08:42:07,08:42:07,4179,21,,,,5803.01,0
4725050,08:42:28,08:42:28,4180,22,,,,6009.37,0
4725050,08:42:48,08:42:48,4181,23,,,,6198.67,0
4725050,08:43:09,08:43:09,10575,24,,,,6423.72,0
4725050,08:44:27,08:44:27,2463,25,,,,7075.02,0
4725050,08:45:15,08:45:15,10798,26,,,,7689.65,0
4725050,08:45:32,08:45:32,2465,27,,,,7845.4,0
4725050,08:45:53,08:45:53,2466,28,,,,8069.33,0
4725050,08:46:09,08:46:09,2467,29,,,,8216.1,0
4725050,08:46:24,08:46:24,2468,30,,,,8382.79,0
4725050,08:46:42,08:46:42,2469,31,,,,8584.72,0
4725050,08:47:07,08:47:07,2470,32,,,,8886.45,0
4725050,08:47:41,08:47:41,10796,34,,,,9260.98,0
4725050,08:48:23,08:48:23,10803,35,,,,9690.37,0
4725050,08:48:43,08:48:43,10801,36,,,,9887.29,0
4725050,08:49:00,08:49:00,10799,37,,1,,10122.59,
4725060,08:24:00,08:24:00,9945,1,,,1,0,
4725060,08:27:14,08:27:14,2608,2,,,,800.54,0
4725060,08:28:23,08:28:23,686,3,,,,1029.82,0
4725060,08:29:17,08:29:17,2609,4,,,,1195.1,0
4725060,08:30:33,08:30:33,3492,5,,,,1478.42,0
4725060,08:31:42,08:31:42,3493,6,,,,1745.23,0
4725060,08:32:35,08:32:35,3494,7,,,,1906.11,0
4725060,08:34:00,08:34:00,3495,8,,,,2178.14,
4725060,08:35:24,08:35:24,9062,9,,,,2618.43,0
4725060,08:36:23,08:36:23,4494,10,,,,3004.65,0
4725060,08:36:56,08:36:56,4495,11,,,,3183.02,0
4725060,08:37:42,08:37:42,4496,12,,,,3466.43,0
4725060,08:38:31,08:38:31,4497,13,,,,3726.78,0
4725060,08:40:00,08:40:00,4498,14,,,,4332.15,
4725060,08:40:12,08:40:12,4499,15,,,,4468.29,0
4725060,08:40:34,08:40:34,4500,16,,,,4693.93,0
4725060,08:40:46,08:40:46,4501,17,,,,4843.6,0
4725060,08:40:59,08:40:59,9631,18,,,,4994.66,0
4725060,08:41:30,08:41:30,4503,19,,,,5349.66,0
4725060,08:41:45,08:41:45,4178,20,,,,5522.48,0
4725060,08:42:07,08:42:07,4179,21,,,,5803.01,0
4725060,08:42:28,08:42:28,4180,22,,,,6009.37,0
4725060,08:42:48,08:42:48,4181,23,,,,6198.67,0
4725060,08:43:09,08:43:09,10575,24,,,,6423.72,0
4725060,08:44:27,08:44:27,2463,25,,,,7075.02,0
4725060,08:45:15,08:45:15,10798,26,,,,7689.65,0
4725060,08:45:32,08:45:32,2465,27,,,,7845.4,0
4725060,08:45:53,08:45:53,2466,28,,,,8069.33,0
4725060,08:46:09,08:46:09,2467,29,,,,8216.1,0
4725060,08:46:24,08:46:24,2468,30,,,,8382.79,0
4725060,08:46:42,08:46:42,2469,31,,,,8584.72,0
4725060,08:47:07,08:47:07,2470,32,,,,8886.45,0
4725060,08:47:41,08:47:41,10796,34,,,,9260.98,0
4725060,08:48:23,08:48:23,10803,35,,,,9690.37,0
4725060,08:48:43,08:48:43,10801,36,,,,9887.29,0
4725060,08:49:00,08:49:00,10799,37,,1,,10122.59,
4725100,08:24:00,08:24:00,9945,1,,,1,0,
4725100,08:27:14,08:27:14,2608,2,,,,800.54,0
4725100,08:28:23,08:28:23,686,3,,,,1029.82,0
4725100,08:29:17,08:29:17,2609,4,,,,1195.1,0
4725100,08:30:33,08:30:33,3492,5,,,,1478.42,0
4725100,08:31:42,08:31:42,3493,6,,,,1745.23,0
4725100,08:32:35,08:32:35,3494,7,,,,1906.11,0
4725100,08:34:00,08:34:00,3495,8,,,,2178.14,
4725100,08:35:24,08:35:24,9062,9,,,,2618.43,0
4725100,08:36:23,08:36:23,4494,10,,,,3004.65,0
4725100,08:36:56,08:36:56,4495,11,,,,3183.02,0
4725100,08:37:42,08:37:42,4496,12,,,,3466.43,0
4725100,08:38:31,08:38:31,4497,13,,,,3726.78,0
4725100,08:40:00,08:40:00,4498,14,,,,4332.15,
4725100,08:40:12,08:40:12,4499,15,,,,4468.29,0
4725100,08:40:34,08:40:34,4500,16,,,,4693.93,0
4725100,08:40:46,08:40:46,4501,17,,,,4843.6,0
4725100,08:40:59,08:40:59,9631,18,,,,4994.66,0
4725100,08:41:30,08:41:30,4503,19,,,,5349.66,0
4725100,08:41:45,08:41:45,4178,20,,,,5522.48,0
4725100,08:42:07,08:42:07,4179,21,,,,5803.01,0
4725100,08:42:28,08:42:28,4180,22,,,,6009.37,0
4725100,08:42:48,08:42:48,4181,23,,,,6198.67,0
4725100,08:43:09,08:43:09,10575,24,,,,6423.72,0
4725100,08:44:27,08:44:27,2463,25,,,,7075.02,0
4725100,08:45:15,08:45:15,10798,26,,,,7689.65,0
4725100,08:45:32,08:45:32,2465,27,,,,7845.4,0
4725100,08:45:53,08:45:53,2466,28,,,,8069.33,0
4725100,08:46:09,08:46:09,2467,29,,,,8216.1,0
4725100,08:46:24,08:46:24,2468,30,,,,8382.79,0
4725100,08:46:42,08:46:42,2469,31,,,,8584.72,0
4725100,08:47:07,08:47:07,2470,32,,,,8886.45,0
4725100,08:47:41,08:47:41,10796,34,,,,9260.98,0
4725100,08:48:23,08:48:23,10803,35,,,,9690.37,0
4725100,08:48:43,08:48:43,10801,36,,,,9887.29,0
4725100,08:49:00,08:49:00,10799,37,,1,,10122.59,
4725110,08:24:00,08:24:00,9945,1,,,1,0,
4725110,08:27:14,08:27:14,2608,2,,,,800.54,0
4725110,08:28:23,08:28:23,686,3,,,,1029.82,0
4725110,08:29:17,08:29:17,2609,4,,,,1195.1,0
4725110,08:30:33,08:30:33,3492,5,,,,1478.42,0
4725110,08:31:42,08:31:42,3493,6,,,,1745.23,0
4725110,08:32:35,08:32:35,3494,7,,,,1906.11,0
4725110,08:34:00,08:34:00,3495,8,,,,2178.14,
4725110,08:35:24,08:35:24,9062,9,,,,2618.43,0
4725110,08:36:23,08:36:23,4494,10,,,,3004.65,0
4725110,08:36:56,08:36:56,4495,11,,,,3183.02,0
4725110,08:37:42,08:37:42,4496,12,,,,3466.43,0
4725110,08:38:31,08:38:31,4497,13,,,,3726.78,0
4725110,08:40:00,08:40:00,4498,14,,,,4332.15,
4725110,08:40:12,08:40:12,4499,15,,,,4468.29,0
4725110,08:40:34,08:40:34,4500,16,,,,4693.93,0
4725110,08:40:46,08:40:46,4501,17,,,,4843.6,0
4725110,08:40:59,08:40:59,9631,18,,,,4994.66,0
4725110,08:41:30,08:41:30,4503,19,,,,5349.66,0
4725110,08:41:45,08:41:45,4178,20,,,,5522.48,0
4725110,08:42:07,08:42:07,4179,21,,,,5803.01,0
4725110,08:42:28,08:42:28,4180,22,,,,6009.37,0
4725110,08:42:48,08:42:48,4181,23,,,,6198.67,0
4725110,08:43:09,08:43:09,10575,24,,,,6423.72,0
4725110,08:44:27,08:44:27,2463,25,,,,7075.02,0
4725110,08:45:15,08:45:15,10798,26,,,,7689.65,0
4725110,08:45:32,08:45:32,2465,27,,,,7845.4,0
4725110,08:45:53,08:45:53,2466,28,,,,8069.33,0
4725110,08:46:09,08:46:09,2467,29,,,,8216.1,0
4725110,08:46:24,08:46:24,2468,30,,,,8382.79,0
4725110,08:46:42,08:46:42,2469,31,,,,8584.72,0
4725110,08:47:07,08:47:07,2470,32,,,,8886.45,0
4725110,08:47:41,08:47:41,10796,34,,,,9260.98,0
4725110,08:48:23,08:48:23,10803,35,,,,9690.37,0
4725110,08:48:43,08:48:43,10801,36,,,,9887.29,0
4725110,08:49:00,08:49:00,10799,37,,1,,10122.59,
5771020,17:41:00,17:41:00,9945,1,,,1,0,
5771020,17:44:34,17:44:34,2608,2,,,,800.54,0
5771020,17:45:50,17:45:50,686,3,,,,1029.82,0
5771020,17:46:48,17:46:48,2609,4,,,,1195.1,0
5771020,17:48:12,17:48:12,3492,5,,,,1478.42,0
5771020,17:49:28,17:49:28,3493,6,,,,1745.23,0
5771020,17:50:27,17:50:27,3494,7,,,,1906.11,0
5771020,17:52:00,17:52:00,3495,8,,,,2178.14,
5771020,17:53:24,17:53:24,9062,9,,,,2618.43,0
5771020,17:54:23,17:54:23,4494,10,,,,3004.65,0
5771020,17:54:56,17:54:56,4495,11,,,,3183.02,0
5771020,17:55:42,17:55:42,4496,12,,,,3466.43,0
5771020,17:56:31,17:56:31,4497,13,,,,3726.78,0
5771020,17:58:00,17:58:00,4498,14,,,,4332.15,
5771020,17:58:12,17:58:12,4499,15,,,,4468.29,0
5771020,17:58:34,17:58:34,4500,16,,,,4693.93,0
5771020,17:58:46,17:58:46,4501,17,,,,4843.6,0
5771020,17:58:59,17:58:59,9631,18,,,,4994.66,0
5771020,17:59:30,17:59:30,4503,19,,,,5349.66,0
5771020,17:59:45,17:59:45,4178,20,,,,5522.48,0
5771020,18:00:07,18:00:07,4179,21,,,,5803.01,0
5771020,18:00:28,18:00:28,4180,22,,,,6009.37,0
5771020,18:00:48,18:00:48,4181,23,,,,6198.67,0
5771020,18:01:09,18:01:09,10575,24,,,,6423.72,0
5771020,18:02:27,18:02:27,2463,25,,,,7075.02,0
5771020,18:03:15,18:03:15,10798,26,,,,7689.65,0
5771020,18:03:32,18:03:32,2465,27,,,,7845.4,0
5771020,18:03:53,18:03:53,2466,28,,,,8069.33,0
5771020,18:04:09,18:04:09,2467,29,,,,8216.1,0
5771020,18:04:24,18:04:24,2468,30,,,,8382.79,0
5771020,18:04:42,18:04:42,2469,31,,,,8584.72,0
5771020,18:05:07,18:05:07,2470,32,,,,8886.45,0
5771020,18:05:41,18:05:41,10796,34,,,,9260.98,0
5771020,18:06:23,18:06:23,10803,35,,,,9690.37,0
5771020,18:06:43,18:06:43,10801,36,,,,9887.29,0
5771020,18:07:00,18:07:00,10799,37,,1,,10122.59,
5771030,17:41:00,17:41:00,9945,1,,,1,0,
5771030,17:44:34,17:44:34,2608,2,,,,800.54,0
5771030,17:45:50,17:45:50,686,3,,,,1029.82,0
5771030,17:46:48,17:46:48,2609,4,,,,1195.1,0
5771030,17:48:12,17:48:12,3492,5,,,,1478.42,0
5771030,17:49:28,17:49:28,3493,6,,,,1745.23,0
5771030,17:50:27,17:50:27,3494,7,,,,1906.11,0
5771030,17:52:00,17:52:00,3495,8,,,,2178.14,
5771030,17:53:24,17:53:24,9062,9,,,,2618.43,0
5771030,17:54:23,17:54:23,4494,10,,,,3004.65,0
5771030,17:54:56,17:54:56,4495,11,,,,3183.02,0
5771030,17:55:42,17:55:42,4496,12,,,,3466.43,0
5771030,17:56:31,17:56:31,4497,13,,,,3726.78,0
5771030,17:58:00,17:58:00,4498,14,,,,4332.15,
5771030,17:58:12,17:58:12,4499,15,,,,4468.29,0
5771030,17:58:34,17:58:34,4500,16,,,,4693.93,0
5771030,17:58:46,17:58:46,4501,17,,,,4843.6,0
5771030,17:58:59,17:58:59,9631,18,,,,4994.66,0
5771030,17:59:30,17:59:30,4503,19,,,,5349.66,0
5771030,17:59:45,17:59:45,4178,20,,,,5522.48,0
5771030,18:00:07,18:00:07,4179,21,,,,5803.01,0
5771030,18:00:28,18:00:28,4180,22,,,,6009.37,0
5771030,18:00:48,18:00:48,4181,23,,,,6198.67,0
5771030,18:01:09,18:01:09,10575,24,,,,6423.72,0
5771030,18:02:27,18:02:27,2463,25,,,,7075.02,0
5771030,18:03:15,18:03:15,10798,26,,,,7689.65,0
5771030,18:03:32,18:03:32,2465,27,,,,7845.4,0
5771030,18:03:53,18:03:53,2466,28,,,,8069.33,0
5771030,18:04:09,18:04:09,2467,29,,,,8216.1,0
5771030,18:04:24,18:04:24,2468,30,,,,8382.79,0
5771030,18:04:42,18:04:42,2469,31,,,,8584.72,0
5771030,18:05:07,18:05:07,2470,32,,,,8886.45,0
5771030,18:05:41,18:05:41,10796,34,,,,9260.98,0
5771030,18:06:23,18:06:23,10803,35,,,,9690.37,0
5771030,18:06:43,18:06:43,10801,36,,,,9887.29,0
5771030,18:07:00,18:07:00,10799,37,,1,,10122.59,
5771040,17:41:00,17:41:00,9945,1,,,1,0,
5771040,17:44:34,17:44:34,2608,2,,,,800.54,0
5771040,17:45:50,17:45:50,686,3,,,,1029.82,0
5771040,17:46:48,17:46:48,2609,4,,,,1195.1,0
5771040,17:48:12,17:48:12,3492,5,,,,1478.42,0
5771040,17:49:28,17:49:28,3493,6,,,,1745.23,0
5771040,17:50:27,17:50:27,3494,7,,,,1906.11,0
5771040,17:52:00,17:52:00,3495,8,,,,2178.14,
5771040,17:53:24,17:53:24,9062,9,,,,2618.43,0
5771040,17:54:23,17:54:23,4494,10,,,,3004.65,0
5771040,17:54:56,17:54:56,4495,11,,,,3183.02,0
5771040,17:55:42,17:55:42,4496,12,,,,3466.43,0
5771040,17:56:31,17:56:31,4497,13,,,,3726.78,0
5771040,17:58:00,17:58:00,4498,14,,,,4332.15,
5771040,17:58:12,17:58:12,4499,15,,,,4468.29,0
5771040,17:58:34,17:58:34,4500,16,,,,4693.93,0
5771040,17:58:46,17:58:46,4501,17,,,,4843.6,0
5771040,17:58:59,17:58:59,9631,18,,,,4994.66,0
5771040,17:59:30,17:59:30,4503,19,,,,5349.66,0
5771040,17:59:45,17:59:45,4178,20,,,,5522.48,0
5771040,18:00:07,18:00:07,4179,21,,,,5803.01,0
5771040,18:00:28,18:00:28,4180,22,,,,6009.37,0
5771040,18:00:48,18:00:48,4181,23,,,,6198.67,0
5771040,18:01:09,18:01:09,10575,24,,,,6423.72,0
5771040,18:02:27,18:02:27,2463,25,,,,7075.02,0
5771040,18:03:15,18:03:15,10798,26,,,,7689.65,0
5771040,18:03:32,18:03:32,2465,27,,,,7845.4,0
5771040,18:03:53,18:03:53,2466,28,,,,8069.33,0
5771040,18:04:09,18:04:09,2467,29,,,,8216.1,0
5771040,18:04:24,18:04:24,2468,30,,,,8382.79,0
5771040,18:04:42,18:04:42,2469,31,,,,8584.72,0
5771040,18:05:07,18:05:07,2470,32,,,,8886.45,0
5771040,18:05:41,18:05:41,10796,34,,,,9260.98,0
5771040,18:06:23,18:06:23,10803,35,,,,9690.37,0
5771040,18:06:43,18:06:43,10801,36,,,,9887.29,0
5771040,18:07:00,18:07:00,10799,37,,1,,10122.59,
5771050,17:41:00,17:41:00,9945,1,,,1,0,
5771050,17:44:34,17:44:34,2608,2,,,,800.54,0
5771050,17:45:50,17:45:50,686,3,,,,1029.82,0
5771050,17:46:48,17:46:48,2609,4,,,,1195.1,0
5771050,17:48:12,17:48:12,3492,5,,,,1478.42,0
5771050,17:49:28,17:49:28,3493,6,,,,1745.23,0
5771050,17:50:27,17:50:27,3494,7,,,,1906.11,0
5771050,17:52:00,17:52:00,3495,8,,,,2178.14,
5771050,17:53:24,17:53:24,9062,9,,,,2618.43,0
5771050,17:54:23,17:54:23,4494,10,,,,3004.65,0
5771050,17:54:56,17:54:56,4495,11,,,,3183.02,0
5771050,17:55:42,17:55:42,4496,12,,,,3466.43,0
5771050,17:56:31,17:56:31,4497,13,,,,3726.78,0
5771050,17:58:00,17:58:00,4498,14,,,,4332.15,
5771050,17:58:12,17:58:12,4499,15,,,,4468.29,0
5771050,17:58:34,17:58:34,4500,16,,,,4693.93,0
5771050,17:58:46,17:58:46,4501,17,,,,4843.6,0
5771050,17:58:59,17:58:59,9631,18,,,,4994.66,0
5771050,17:59:30,17:59:30,4503,19,,,,5349.66,0
5771050,17:59:45,17:59:45,4178,20,,,,5522.48,0
5771050,18:00:07,18:00:07,4179,21,,,,5803.01,0
5771050,18:00:28,18:00:28,4180,22,,,,6009.37,0
5771050,18:00:48,18:00:48,4181,23,,,,6198.67,0
5771050,18:01:09,18:01:09,10575,24,,,,6423.72,0
5771050,18:02:27,18:02:27,2463,25,,,,7075.02,0
5771050,18:03:15,18:03:15,10798,26,,,,7689.65,0
5771050,18:03:32,18:03:32,2465,27,,,,7845.4,0
5771050,18:03:53,18:03:53,2466,28,,,,8069.33,0
5771050,18:04:09,18:04:09,2467,29,,,,8216.1,0
5771050,18:04:24,18:04:24,2468,30,,,,8382.79,0
5771050,18:04:42,18:04:42,2469,31,,,,8584.72,0
5771050,18:05:07,18:05:07,2470,32,,,,8886.45,0
5771050,18:05:41,18:05:41,10796,34,,,,9260.98,0
5771050,18:06:23,18:06:23,10803,35,,,,9690.37,0
5771050,18:06:43,18:06:43,10801,36,,,,9887.29,0
5771050,18:07:00,18:07:00,10799,37,,1,,10122.59,
5771060,17:41:00,17:41:00,9945,1,,,1,0,
5771060,17:44:34,17:44:34,2608,2,,,,800.54,0
5771060,17:45:50,17:45:50,686,3,,,,1029.82,0
5771060,17:46:48,17:46:48,2609,4,,,,1195.1,0
5771060,17:48:12,17:48:12,3492,5,,,,1478.42,0
5771060,17:49:28,17:49:28,3493,6,,,,1745.23,0
5771060,17:50:27,17:50:27,3494,7,,,,1906.11,0
5771060,17:52:00,17:52:00,3495,8,,,,2178.14,
5771060,17:53:24,17:53:24,9062,9,,,,2618.43,0
5771060,17:54:23,17:54:23,4494,10,,,,3004.65,0
5771060,17:54:56,17:54:56,4495,11,,,,3183.02,0
5771060,17:55:42,17:55:42,4496,12,,,,3466.43,0
5771060,17:56:31,17:56:31,4497,13,,,,3726.78,0
5771060,17:58:00,17:58:00,4498,14,,,,4332.15,
5771060,17:58:12,17:58:12,4499,15,,,,4468.29,0
5771060,17:58:34,17:58:34,4500,16,,,,4693.93,0
5771060,17:58:46,17:58:46,4501,17,,,,4843.6,0
5771060,17:58:59,17:58:59,9631,18,,,,4994.66,0
5771060,17:59:30,17:59:30,4503,19,,,,5349.66,0
5771060,17:59:45,17:59:45,4178,20,,,,5522.48,0
5771060,18:00:07,18:00:07,4179,21,,,,5803.01,0
5771060,18:00:28,18:00:28,4180,22,,,,6009.37,0
5771060,18:00:48,18:00:48,4181,23,,,,6198.67,0
5771060,18:01:09,18:01:09,10575,24,,,,6423.72,0
5771060,18:02:27,18:02:27,2463,25,,,,7075.02,0
5771060,18:03:15,18:03:15,10798,26,,,,7689.65,0
5771060,18:03:32,18:03:32,2465,27,,,,7845.4,0
5771060,18:03:53,18:03:53,2466,28,,,,8069.33,0
5771060,18:04:09,18:04:09,2467,29,,,,8216.1,0
5771060,18:04:24,18:04:24,2468,30,,,,8382.79,0
5771060,18:04:42,18:04:42,2469,31,,,,8584.72,0
5771060,18:05:07,18:05:07,2470,32,,,,8886.45,0
5771060,18:05:41,18:05:41,10796,34,,,,9260.98,0
5771060,18:06:23,18:06:23,10803,35,,,,9690.37,0
5771060,18:06:43,18:06:43,10801,36,,,,9887.29,0
5771060,18:07:00,18:07:00,10799,37,,1,,10122.59,
5771100,17:41:00,17:41:00,9945,1,,,1,0,
5771100,17:44:34,17:44:34,2608,2,,,,800.54,0
5771100,17:45:50,17:45:50,686,3,,,,1029.82,0
5771100,17:46:48,17:46:48,2609,4,,,,1195.1,0
5771100,17:48:12,17:48:12,3492,5,,,,1478.42,0
5771100,17:49:28,17:49:28,3493,6,,,,1745.23,0
5771100,17:50:27,17:50:27,3494,7,,,,1906.11,0
5771100,17:52:00,17:52:00,3495,8,,,,2178.14,
5771100,17:53:24,17:53:24,9062,9,,,,2618.43,0
5771100,17:54:23,17:54:23,4494,10,,,,3004.65,0
5771100,17:54:56,17:54:56,4495,11,,,,3183.02,0
5771100,17:55:42,17:55:42,4496,12,,,,3466.43,0
5771100,17:56:31,17:56:31,4497,13,,,,3726.78,0
5771100,17:58:00,17:58:00,4498,14,,,,4332.15,
5771100,17:58:12,17:58:12,4499,15,,,,4468.29,0
5771100,17:58:34,17:58:34,4500,16,,,,4693.93,0
5771100,17:58:46,17:58:46,4501,17,,,,4843.6,0
5771100,17:58:59,17:58:59,9631,18,,,,4994.66,0
5771100,17:59:30,17:59:30,4503,19,,,,5349.66,0
5771100,17:59:45,17:59:45,4178,20,,,,5522.48,0
5771100,18:00:07,18:00:07,4179,21,,,,5803.01,0
5771100,18:00:28,18:00:28,4180,22,,,,6009.37,0
5771100,18:00:48,18:00:48,4181,23,,,,6198.67,0
5771100,18:01:09,18:01:09,10575,24,,,,6423.72,0
5771100,18:02:27,18:02:27,2463,25,,,,7075.02,0
5771100,18:03:15,18:03:15,10798,26,,,,7689.65,0
5771100,18:03:32,18:03:32,2465,27,,,,7845.4,0
5771100,18:03:53,18:03:53,2466,28,,,,8069.33,0
5771100,18:04:09,18:04:09,2467,29,,,,8216.1,0
5771100,18:04:24,18:04:24,2468,30,,,,8382.79,0
5771100,18:04:42,18:04:42,2469,31,,,,8584.72,0
5771100,18:05:07,18:05:07,2470,32,,,,8886.45,0
5771100,18:05:41,18:05:41,10796,34,,,,9260.98,0
5771100,18:06:23,18:06:23,10803,35,,,,9690.37,0
5771100,18:06:43,18:06:43,10801,36,,,,9887.29,0
5771100,18:07:00,18:07:00,10799,37,,1,,10122.59,
5771110,17:41:00,17:41:00,9945,1,,,1,0,
5771110,17:44:34,17:44:34,2608,2,,,,800.54,0
5771110,17:45:50,17:45:50,686,3,,,,1029.82,0
5771110,17:46:48,17:46:48,2609,4,,,,1195.1,0
5771110,17:48:12,17:48:12,3492,5,,,,1478.42,0
5771110,17:49:28,17:49:28,3493,6,,,,1745.23,0
5771110,17:50:27,17:50:27,3494,7,,,,1906.11,0
5771110,17:52:00,17:52:00,3495,8,,,,2178.14,
5771110,17:53:24,17:53:24,9062,9,,,,2618.43,0
5771110,17:54:23,17:54:23,4494,10,,,,3004.65,0
5771110,17:54:56,17:54:56,4495,11,,,,3183.02,0
5771110,17:55:42,17:55:42,4496,12,,,,3466.43,0
5771110,17:56:31,17:56:31,4497,13,,,,3726.78,0
5771110,17:58:00,17:58:00,4498,14,,,,4332.15,
5771110,17:58:12,17:58:12,4499,15,,,,4468.29,0
5771110,17:58:34,17:58:34,4500,16,,,,4693.93,0
5771110,17:58:46,17:58:46,4501,17,,,,4843.6,0
5771110,17:58:59,17:58:59,9631,18,,,,4994.66,0
5771110,17:59:30,17:59:30,4503,19,,,,5349.66,0
5771110,17:59:45,17:59:45,4178,20,,,,5522.48,0
5771110,18:00:07,18:00:07,4179,21,,,,5803.01,0
5771110,18:00:28,18:00:28,4180,22,,,,6009.37,0
5771110,18:00:48,18:00:48,4181,23,,,,6198.67,0
5771110,18:01:09,18:01:09,10575,24,,,,6423.72,0
5771110,18:02:27,18:02:27,2463,25,,,,7075.02,0
5771110,18:03:15,18:03:15,10798,26,,,,7689.65,0
5771110,18:03:32,18:03:32,2465,27,,,,7845.4,0
5771110,18:03:53,18:03:53,2466,28,,,,8069.33,0
5771110,18:04:09,18:04:09,2467,29,,,,8216.1,0
5771110,18:04:24,18:04:24,2468,30,,,,8382.79,0
5771110,18:04:42,18:04:42,2469,31,,,,8584.72,0
5771110,18:05:07,18:05:07,2470,32,,,,8886.45,0
5771110,18:05:41,18:05:41,10796,34,,,,9260.98,0
5771110,18:06:23,18:06:23,10803,35,,,,9690.37,0
5771110,18:06:43,18:06:43,10801,36,,,,9887.29,0
5771110,18:07:00,18:07:00,10799,37,,1,,10122.59,
6793020,08:53:00,08:53:00,9945,1,,,1,0,
6793020,08:56:14,08:56:14,2608,2,,,,800.54,0
6793020,08:57:23,08:57:23,686,3,,,,1029.82,0
6793020,08:58:17,08:58:17,2609,4,,,,1195.1,0
6793020,08:59:33,08:59:33,3492,5,,,,1478.42,0
6793020,09:00:42,09:00:42,3493,6,,,,1745.23,0
6793020,09:01:35,09:01:35,3494,7,,,,1906.11,0
6793020,09:03:00,09:03:00,3495,8,,,,2178.14,
6793020,09:04:24,09:04:24,9062,9,,,,2618.43,0
6793020,09:05:23,09:05:23,4494,10,,,,3004.65,0
6793020,09:05:56,09:05:56,4495,11,,,,3183.02,0
6793020,09:06:42,09:06:42,4496,12,,,,3466.43,0
6793020,09:07:31,09:07:31,4497,13,,,,3726.78,0
6793020,09:09:00,09:09:00,4498,14,,,,4332.15,
6793020,09:09:12,09:09:12,4499,15,,,,4468.29,0
6793020,09:09:34,09:09:34,4500,16,,,,4693.93,0
6793020,09:09:46,09:09:46,4501,17,,,,4843.6,0
6793020,09:09:59,09:09:59,9631,18,,,,4994.66,0
6793020,09:10:30,09:10:30,4503,19,,,,5349.66,0
6793020,09:10:45,09:10:45,4178,20,,,,5522.48,0
6793020,09:11:07,09:11:07,4179,21,,,,5803.01,0
6793020,09:11:28,09:11:28,4180,22,,,,6009.37,0
6793020,09:11:48,09:11:48,4181,23,,,,6198.67,0
6793020,09:12:09,09:12:09,10575,24,,,,6423.72,0
6793020,09:13:27,09:13:27,2463,25,,,,7075.02,0
6793020,09:14:15,09:14:15,10798,26,,,,7689.65,0
6793020,09:14:32,09:14:32,2465,27,,,,7845.4,0
6793020,09:14:53,09:14:53,2466,28,,,,8069.33,0
6793020,09:15:09,09:15:09,2467,29,,,,8216.1,0
6793020,09:15:24,09:15:24,2468,30,,,,8382.79,0
6793020,09:15:42,09:15:42,2469,31,,,,8584.72,0
6793020,09:16:07,09:16:07,2470,32,,,,8886.45,0
6793020,09:16:41,09:16:41,10796,34,,,,9260.98,0
6793020,09:17:23,09:17:23,10803,35,,,,9690.37,0
6793020,09:17:43,09:17:43,10801,36,,,,9887.29,0
6793020,09:18:00,09:18:00,10799,37,,1,,10122.59,
6793030,08:53:00,08:53:00,9945,1,,,1,0,
6793030,08:56:14,08:56:14,2608,2,,,,800.54,0
6793030,08:57:23,08:57:23,686,3,,,,1029.82,0
6793030,08:58:17,08:58:17,2609,4,,,,1195.1,0
6793030,08:59:33,08:59:33,3492,5,,,,1478.42,0
6793030,09:00:42,09:00:42,3493,6,,,,1745.23,0
6793030,09:01:35,09:01:35,3494,7,,,,1906.11,0
6793030,09:03:00,09:03:00,3495,8,,,,2178.14,
6793030,09:04:24,09:04:24,9062,9,,,,2618.43,0
6793030,09:05:23,09:05:23,4494,10,,,,3004.65,0
6793030,09:05:56,09:05:56,4495,11,,,,3183.02,0
6793030,09:06:42,09:06:42,4496,12,,,,3466.43,0
6793030,09:07:31,09:07:31,4497,13,,,,3726.78,0
6793030,09:09:00,09:09:00,4498,14,,,,4332.15,
6793030,09:09:12,09:09:12,4499,15,,,,4468.29,0
6793030,09:09:34,09:09:34,4500,16,,,,4693.93,0
6793030,09:09:46,09:09:46,4501,17,,,,4843.6,0
6793030,09:09:59,09:09:59,9631,18,,,,4994.66,0
6793030,09:10:30,09:10:30,4503,19,,,,5349.66,0
6793030,09:10:45,09:10:45,4178,20,,,,5522.48,0
6793030,09:11:07,09:11:07,4179,21,,,,5803.01,0
6793030,09:11:28,09:11:28,4180,22,,,,6009.37,0
6793030,09:11:48,09:11:48,4181,23,,,,6198.67,0
6793030,09:12:09,09:12:09,10575,24,,,,6423.72,0
6793030,09:13:27,09:13:27,2463,25,,,,7075.02,0
6793030,09:14:15,09:14:15,10798,26,,,,7689.65,0
6793030,09:14:32,09:14:32,2465,27,,,,7845.4,0
6793030,09:14:53,09:14:53,2466,28,,,,8069.33,0
6793030,09:15:09,09:15:09,2467,29,,,,8216.1,0
6793030,09:15:24,09:15:24,2468,30,,,,8382.79,0
6793030,09:15:42,09:15:42,2469,31,,,,8584.72,0
6793030,09:16:07,09:16:07,2470,32,,,,8886.45,0
6793030,09:16:41,09:16:41,10796,34,,,,9260.98,0
6793030,09:17:23,09:17:23,10803,35,,,,9690.37,0
6793030,09:17:43,09:17:43,10801,36,,,,9887.29,0
6793030,09:18:00,09:18:00,10799,37,,1,,10122.59,
6793040,08:53:00,08:53:00,9945,1,,,1,0,
6793040,08:56:14,08:56:14,2608,2,,,,800.54,0
6793040,08:57:23,08:57:23,686,3,,,,1029.82,0
6793040,08:58:17,08:58:17,2609,4,,,,1195.1,0
6793040,08:59:33,08:59:33,3492,5,,,,1478.42,0
6793040,09:00:42,09:00:42,3493,6,,,,1745.23,0
6793040,09:01:35,09:01:35,3494,7,,,,1906.11,0
6793040,09:03:00,09:03:00,3495,8,,,,2178.14,
6793040,09:04:24,09:04:24,9062,9,,,,2618.43,0
6793040,09:05:23,09:05:23,4494,10,,,,3004.65,0
6793040,09:05:56,09:05:56,4495,11,,,,3183.02,0
6793040,09:06:42,09:06:42,4496,12,,,,3466.43,0
6793040,09:07:31,09:07:31,4497,13,,,,3726.78,0
6793040,09:09:00,09:09:00,4498,14,,,,4332.15,
6793040,09:09:12,09:09:12,4499,15,,,,4468.29,0
6793040,09:09:34,09:09:34,4500,16,,,,4693.93,0
6793040,09:09:46,09:09:46,4501,17,,,,4843.6,0
6793040,09:09:59,09:09:59,9631,18,,,,4994.66,0
6793040,09:10:30,09:10:30,4503,19,,,,5349.66,0
6793040,09:10:45,09:10:45,4178,20,,,,5522.48,0
6793040,09:11:07,09:11:07,4179,21,,,,5803.01,0
6793040,09:11:28,09:11:28,4180,22,,,,6009.37,0
6793040,09:11:48,09:11:48,4181,23,,,,6198.67,0
6793040,09:12:09,09:12:09,10575,24,,,,6423.72,0
6793040,09:13:27,09:13:27,2463,25,,,,7075.02,0
6793040,09:14:15,09:14:15,10798,26,,,,7689.65,0
6793040,09:14:32,09:14:32,2465,27,,,,7845.4,0
6793040,09:14:53,09:14:53,2466,28,,,,8069.33,0
6793040,09:15:09,09:15:09,2467,29,,,,8216.1,0
6793040,09:15:24,09:15:24,2468,30,,,,8382.79,0
6793040,09:15:42,09:15:42,2469,31,,,,8584.72,0
6793040,09:16:07,09:16:07,2470,32,,,,8886.45,0
6793040,09:16:41,09:16:41,10796,34,,,,9260.98,0
6793040,09:17:23,09:17:23,10803,35,,,,9690.37,0
6793040,09:17:43,09:17:43,10801,36,,,,9887.29,0
6793040,09:18:00,09:18:00,10799,37,,1,,10122.59,
6793050,08:53:00,08:53:00,9945,1,,,1,0,
6793050,08:56:14,08:56:14,2608,2,,,,800.54,0
6793050,08:57:23,08:57:23,686,3,,,,1029.82,0
6793050,08:58:17,08:58:17,2609,4,,,,1195.1,0
6793050,08:59:33,08:59:33,3492,5,,,,1478.42,0
6793050,09:00:42,09:00:42,3493,6,,,,1745.23,0
6793050,09:01:35,09:01:35,3494,7,,,,1906.11,0
6793050,09:03:00,09:03:00,3495,8,,,,2178.14,
6793050,09:04:24,09:04:24,9062,9,,,,2618.43,0
6793050,09:05:23,09:05:23,4494,10,,,,3004.65,0
6793050,09:05:56,09:05:56,4495,11,,,,3183.02,0
6793050,09:06:42,09:06:42,4496,12,,,,3466.43,0
6793050,09:07:31,09:07:31,4497,13,,,,3726.78,0
6793050,09:09:00,09:09:00,4498,14,,,,4332.15,
6793050,09:09:12,09:09:12,4499,15,,,,4468.29,0
6793050,09:09:34,09:09:34,4500,16,,,,4693.93,0
6793050,09:09:46,09:09:46,4501,17,,,,4843.6,0
6793050,09:09:59,09:09:59,9631,18,,,,4994.66,0
6793050,09:10:30,09:10:30,4503,19,,,,5349.66,0
6793050,09:10:45,09:10:45,4178,20,,,,5522.48,0
6793050,09:11:07,09:11:07,4179,21,,,,5803.01,0
6793050,09:11:28,09:11:28,4180,22,,,,6009.37,0
6793050,09:11:48,09:11:48,4181,23,,,,6198.67,0
6793050,09:12:09,09:12:09,10575,24,,,,6423.72,0
6793050,09:13:27,09:13:27,2463,25,,,,7075.02,0
6793050,09:14:15,09:14:15,10798,26,,,,7689.65,0
6793050,09:14:32,09:14:32,2465,27,,,,7845.4,0
6793050,09:14:53,09:14:53,2466,28,,,,8069.33,0
6793050,09:15:09,09:15:09,2467,29,,,,8216.1,0
6793050,09:15:24,09:15:24,2468,30,,,,8382.79,0
6793050,09:15:42,09:15:42,2469,31,,,,8584.72,0
6793050,09:16:07,09:16:07,2470,32,,,,8886.45,0
6793050,09:16:41,09:16:41,10796,34,,,,9260.98,0
6793050,09:17:23,09:17:23,10803,35,,,,9690.37,0
6793050,09:17:43,09:17:43,10801,36,,,,9887.29,0
6793050,09:18:00,09:18:00,10799,37,,1,,10122.59,
6793060,08:53:00,08:53:00,9945,1,,,1,0,
6793060,08:56:14,08:56:14,2608,2,,,,800.54,0
6793060,08:57:23,08:57:23,686,3,,,,1029.82,0
6793060,08:58:17,08:58:17,2609,4,,,,1195.1,0
6793060,08:59:33,08:59:33,3492,5,,,,1478.42,0
6793060,09:00:42,09:00:42,3493,6,,,,1745.23,0
6793060,09:01:35,09:01:35,3494,7,,,,1906.11,0
6793060,09:03:00,09:03:00,3495,8,,,,2178.14,
6793060,09:04:24,09:04:24,9062,9,,,,2618.43,0
6793060,09:05:23,09:05:23,4494,10,,,,3004.65,0
6793060,09:05:56,09:05:56,4495,11,,,,3183.02,0
6793060,09:06:42,09:06:42,4496,12,,,,3466.43,0
6793060,09:07:31,09:07:31,4497,13,,,,3726.78,0
6793060,09:09:00,09:09:00,4498,14,,,,4332.15,
6793060,09:09:12,09:09:12,4499,15,,,,4468.29,0
6793060,09:09:34,09:09:34,4500,16,,,,4693.93,0
6793060,09:09:46,09:09:46,4501,17,,,,4843.6,0
6793060,09:09:59,09:09:59,9631,18,,,,4994.66,0
6793060,09:10:30,09:10:30,4503,19,,,,5349.66,0
6793060,09:10:45,09:10:45,4178,20,,,,5522.48,0
6793060,09:11:07,09:11:07,4179,21,,,,5803.01,0
6793060,09:11:28,09:11:28,4180,22,,,,6009.37,0
6793060,09:11:48,09:11:48,4181,23,,,,6198.67,0
6793060,09:12:09,09:12:09,10575,24,,,,6423.72,0
6793060,09:13:27,09:13:27,2463,25,,,,7075.02,0
6793060,09:14:15,09:14:15,10798,26,,,,7689.65,0
6793060,09:14:32,09:14:32,2465,27,,,,7845.4,0
6793060,09:14:53,09:14:53,2466,28,,,,8069.33,0
6793060,09:15:09,09:15:09,2467,29,,,,8216.1,0
6793060,09:15:24,09:15:24,2468,30,,,,8382.79,0
6793060,09:15:42,09:15:42,2469,31,,,,8584.72,0
6793060,09:16:07,09:16:07,2470,32,,,,8886.45,0
6793060,09:16:41,09:16:41,10796,34,,,,9260.98,0
6793060,09:17:23,09:17:23,10803,35,,,,9690.37,0
6793060,09:17:43,09:17:43,10801,36,,,,9887.29,0
6793060,09:18:00,09:18:00,10799,37,,1,,10122.59,
6793100,08:53:00,08:53:00,9945,1,,,1,0,
6793100,08:56:14,08:56:14,2608,2,,,,800.54,0
6793100,08:57:23,08:57:23,686,3,,,,1029.82,0
6793100,08:58:17,08:58:17,2609,4,,,,1195.1,0
6793100,08:59:33,08:59:33,3492,5,,,,1478.42,0
6793100,09:00:42,09:00:42,3493,6,,,,1745.23,0
6793100,09:01:35,09:01:35,3494,7,,,,1906.11,0
6793100,09:03:00,09:03:00,3495,8,,,,2178.14,
6793100,09:04:24,09:04:24,9062,9,,,,2618.43,0
6793100,09:05:23,09:05:23,4494,10,,,,3004.65,0
6793100,09:05:56,09:05:56,4495,11,,,,3183.02,0
6793100,09:06:42,09:06:42,4496,12,,,,3466.43,0
6793100,09:07:31,09:07:31,4497,13,,,,3726.78,0
6793100,09:09:00,09:09:00,4498,14,,,,4332.15,
6793100,09:09:12,09:09:12,4499,15,,,,4468.29,0
6793100,09:09:34,09:09:34,4500,16,,,,4693.93,0
6793100,09:09:46,09:09:46,4501,17,,,,4843.6,0
6793100,09:09:59,09:09:59,9631,18,,,,4994.66,0
6793100,09:10:30,09:10:30,4503,19,,,,5349.66,0
6793100,09:10:45,09:10:45,4178,20,,,,5522.48,0
6793100,09:11:07,09:11:07,4179,21,,,,5803.01,0
6793100,09:11:28,09:11:28,4180,22,,,,6009.37,0
6793100,09:11:48,09:11:48,4181,23,,,,6198.67,0
6793100,09:12:09,09:12:09,10575,24,,,,6423.72,0
6793100,09:13:27,09:13:27,2463,25,,,,7075.02,0
6793100,09:14:15,09:14:15,10798,26,,,,7689.65,0
6793100,09:14:32,09:14:32,2465,27,,,,7845.4,0
6793100,09:14:53,09:14:53,2466,28,,,,8069.33,0
6793100,09:15:09,09:15:09,2467,29,,,,8216.1,0
6793100,09:15:24,09:15:24,2468,30,,,,8382.79,0
6793100,09:15:42,09:15:42,2469,31,,,,8584.72,0
6793100,09:16:07,09:16:07,2470,32,,,,8886.45,0
6793100,09:16:41,09:16:41,10796,34,,,,9260.98,0
6793100,09:17:23,09:17:23,10803,35,,,,9690.37,0
6793100,09:17:43,09:17:43,10801,36,,,,9887.29,0
6793100,09:18:00,09:18:00,10799,37,,1,,10122.59,
6793110,08:53:00,08:53:00,9945,1,,,1,0,
6793110,08:56:14,08:56:14,2608,2,,,,800.54,0
6793110,08:57:23,08:57:23,686,3,,,,1029.82,0
6793110,08:58:17,08:58:17,2609,4,,,,1195.1,0
6793110,08:59:33,08:59:33,3492,5,,,,1478.42,0
6793110,09:00:42,09:00:42,3493,6,,,,1745.23,0
6793110,09:01:35,09:01:35,3494,7,,,,1906.11,0
6793110,09:03:00,09:03:00,3495,8,,,,2178.14,
6793110,09:04:24,09:04:24,9062,9,,,,2618.43,0
6793110,09:05:23,09:05:23,4494,10,,,,3004.65,0
6793110,09:05:56,09:05:56,4495,11,,,,3183.02,0
6793110,09:06:42,09:06:42,4496,12,,,,3466.43,0
6793110,09:07:31,09:07:31,4497,13,,,,3726.78,0
6793110,09:09:00,09:09:00,4498,14,,,,4332.15,
6793110,09:09:12,09:09:12,4499,15,,,,4468.29,0
6793110,09:09:34,09:09:34,4500,16,,,,4693.93,0
6793110,09:09:46,09:09:46,4501,17,,,,4843.6,0
6793110,09:09:59,09:09:59,9631,18,,,,4994.66,0
6793110,09:10:30,09:10:30,4503,19,,,,5349.66,0
6793110,09:10:45,09:10:45,4178,20,,,,5522.48,0
6793110,09:11:07,09:11:07,4179,21,,,,5803.01,0
6793110,09:11:28,09:11:28,4180,22,,,,6009.37,0
6793110,09:11:48,09:11:48,4181,23,,,,6198.67,0
6793110,09:12:09,09:12:09,10575,24,,,,6423.72,0
6793110,09:13:27,09:13:27,2463,25,,,,7075.02,0
6793110,09:14:15,09:14:15,10798,26,,,,7689.65,0
6793110,09:14:32,09:14:32,2465,27,,,,7845.4,0
6793110,09:14:53,09:14:53,2466,28,,,,8069.33,0
6793110,09:15:09,09:15:09,2467,29,,,,8216.1,0
6793110,09:15:24,09:15:24,2468,30,,,,8382.79,0
6793110,09:15:42,09:15:42,2469,31,,,,8584.72,0
6793110,09:16:07,09:16:07,2470,32,,,,8886.45,0
6793110,09:16:41,09:16:41,10796,34,,,,9260.98,0
6793110,09:17:23,09:17:23,10803,35,,,,9690.37,0
6793110,09:17:43,09:17:43,10801,36,,,,9887.29,0
6793110,09:18:00,09:18:00,10799,37,,1,,10122.59,
10375070,19:50:00,19:50:00,121,1,,,1,0,
10375070,19:50:50,19:50:50,122,2,,,,300.2,0
10375070,19:51:44,19:51:44,123,3,,,,618.68,0
10375070,19:52:05,19:52:05,124,4,,,,775.51,0
10375070,19:52:29,19:52:29,125,5,,,,965.56,0
10375070,19:53:02,19:53:02,126,6,,,,1146.37,0
10375070,19:54:22,19:54:22,7835,7,,,,1596.24,0
10375070,19:54:50,19:54:50,56,8,,,,1803.73,0
10375070,19:56:08,19:56:08,4665,9,,,,2407.94,0
10375070,19:57:02,19:57:02,4666,10,,,,2732.73,0
10375070,19:58:00,19:58:00,4667,11,,,,3113.29,
10375070,19:59:12,19:59:12,2484,12,,,,3664.98,0
10375070,20:00:10,20:00:10,2485,13,,,,4078.53,0
10375070,20:01:36,20:01:36,10574,14,,,,4543.05,0
10375070,20:02:32,20:02:32,4191,15,,,,4890.11,0
10375070,20:03:19,20:03:19,4192,16,,,,5238.55,0
10375070,20:03:46,20:03:46,4193,17,,,,5431.51,0
10375070,20:04:13,20:04:13,4194,18,,,,5621.85,0
10375070,20:04:42,20:04:42,4480,19,,,,5813.83,0
10375070,20:05:22,20:05:22,4481,20,,,,6091.24,0
10375070,20:06:04,20:06:04,4483,21,,,,6448.3,0
10375070,20:06:36,20:06:36,4484,22,,,,6663.85,0
10375070,20:07:00,20:07:00,4485,23,,,,6827.3,
10375070,20:08:35,20:08:35,4486,24,,,,7483.37,0
10375070,20:09:21,20:09:21,4487,25,,,,7745.37,0
10375070,20:10:00,20:10:00,4488,26,,,,7966.16,0
10375070,20:10:38,20:10:38,4489,27,,,,8186.04,0
10375070,20:11:26,20:11:26,8193,28,,,,8486.11,0
10375070,20:12:40,20:12:40,4492,29,,,,8880.67,0
10375070,20:13:00,20:13:00,687,30,,,,8976.34,
10375070,20:14:09,20:14:09,3578,31,,,,9250.42,0
10375070,20:14:54,20:14:54,3579,32,,,,9450.96,0
10375070,20:15:43,20:15:43,3580,33,,,,9699.52,0
10375070,20:16:31,20:16:31,2540,34,,,,9932.78,0
10375070,20:17:14,20:17:14,9605,35,,,,10081.33,0
10375070,20:18:14,20:18:14,2541,36,,,,10322.68,0
10375070,20:19:00,20:19:00,9036,37,,,,10524.6,
10375070,20:22:00,20:22:00,9944,38,,1,,11099.99,
10566070,15:20:00,15:20:00,121,1,,,1,0,
10566070,15:20:50,15:20:50,122,2,,,,300.2,0
10566070,15:21:44,15:21:44,123,3,,,,618.68,0
10566070,15:22:05,15:22:05,124,4,,,,775.51,0
10566070,15:22:29,15:22:29,125,5,,,,965.56,0
10566070,15:23:02,15:23:02,126,6,,,,1146.37,0
10566070,15:24:22,15:24:22,7835,7,,,,1596.24,0
10566070,15:24:50,15:24:50,56,8,,,,1803.73,0
10566070,15:26:08,15:26:08,4665,9,,,,2407.94,0
10566070,15:27:02,15:27:02,4666,10,,,,2732.73,0
10566070,15:28:00,15:28:00,4667,11,,,,3113.29,
10566070,15:29:12,15:29:12,2484,12,,,,3664.98,0
10566070,15:30:10,15:30:10,2485,13,,,,4078.53,0
10566070,15:31:36,15:31:36,10574,14,,,,4543.05,0
10566070,15:32:32,15:32:32,4191,15,,,,4890.11,0
10566070,15:33:19,15:33:19,4192,16,,,,5238.55,0
10566070,15:33:46,15:33:46,4193,17,,,,5431.51,0
10566070,15:34:13,15:34:13,4194,18,,,,5621.85,0
10566070,15:34:42,15:34:42,4480,19,,,,5813.83,0
10566070,15:35:22,15:35:22,4481,20,,,,6091.24,0
10566070,15:36:04,15:36:04,4483,21,,,,6448.3,0
10566070,15:36:36,15:36:36,4484,22,,,,6663.85,0
10566070,15:37:00,15:37:00,4485,23,,,,6827.3,
10566070,15:38:35,15:38:35,4486,24,,,,7483.37,0
10566070,15:39:21,15:39:21,4487,25,,,,7745.37,0
10566070,15:40:00,15:40:00,4488,26,,,,7966.16,0
10566070,15:40:38,15:40:38,4489,27,,,,8186.04,0
10566070,15:41:26,15:41:26,8193,28,,,,8486.11,0
10566070,15:42:40,15:42:40,4492,29,,,,8880.67,0
10566070,15:43:00,15:43:00,687,30,,,,8976.34,
10566070,15:44:09,15:44:09,3578,31,,,,9250.42,0
10566070,15:44:54,15:44:54,3579,32,,,,9450.96,0
10566070,15:45:43,15:45:43,3580,33,,,,9699.52,0
10566070,15:46:31,15:46:31,2540,34,,,,9932.78,0
10566070,15:47:14,15:47:14,9605,35,,,,10081.33,0
10566070,15:48:14,15:48:14,2541,36,,,,10322.68,0
10566070,15:49:00,15:49:00,9036,37,,,,10524.6,
10566070,15:52:00,15:52:00,9944,38,,1,,11099.99,
10612020,06:31:00,06:31:00,6,1,,1,1,0,
10612020,06:31:14,06:31:14,10800,2,,,,189.69,0
10612020,06:31:33,06:31:33,10802,3,,,,373.91,0
10612020,06:32:21,06:32:21,2476,4,,,,894.03,0
10612020,06:32:43,06:32:43,2477,5,,,,1177.1,0
10612020,06:33:07,06:33:07,2478,6,,,,1487.75,0
10612020,06:33:25,06:33:25,2479,7,,,,1705.71,0
10612020,06:33:39,06:33:39,2480,8,,,,1869.16,0
10612020,06:33:56,06:33:56,2481,9,,,,2075.11,0
10612020,06:34:12,06:34:12,2482,10,,,,2241.08,0
10612020,06:34:33,06:34:33,10804,11,,,,2489.82,0
10612020,06:35:05,06:35:05,2485,12,,,,3015.08,0
10612020,06:35:53,06:35:53,10574,13,,,,3473.34,0
10612020,06:36:25,06:36:25,4191,14,,,,3820.4,0
10612020,06:36:52,06:36:52,4192,15,,,,4168.84,0
10612020,06:37:08,06:37:08,4193,16,,,,4361.8,0
10612020,06:37:24,06:37:24,4194,17,,,,4552.14,0
10612020,06:37:40,06:37:40,4480,18,,,,4744.12,0
10612020,06:38:03,06:38:03,4481,19,,,,5021.53,0
10612020,06:38:27,06:38:27,4483,20,,,,5378.59,0
10612020,06:38:46,06:38:46,4484,21,,,,5594.14,0
10612020,06:39:00,06:39:00,4485,22,,,,5757.59,
10612020,06:40:19,06:40:19,4486,23,,,,6413.66,0
10612020,06:40:58,06:40:58,4487,24,,,,6675.66,0
10612020,06:41:30,06:41:30,4488,25,,,,6896.45,0
10612020,06:42:01,06:42:01,4489,26,,,,7116.33,0
10612020,06:42:41,06:42:41,8193,27,,,,7416.4,0
10612020,06:43:44,06:43:44,4492,28,,,,7810.96,0
10612020,06:44:00,06:44:00,687,29,,,,7906.63,
10612020,06:45:43,06:45:43,3578,30,,,,8180.71,0
10612020,06:46:51,06:46:51,3579,31,,,,8381.25,0
10612020,06:48:03,06:48:03,3580,32,,,,8629.81,0
10612020,06:49:15,06:49:15,2540,33,,,,8863.07,0
10612020,06:50:18,06:50:18,9605,34,,,,9011.62,0
10612020,06:51:48,06:51:48,2541,35,,,,9252.97,0
10612020,06:53:00,06:53:00,9036,36,,,,9454.88,
10612020,06:54:00,06:54:00,9944,37,,1,,10014.38,
10612030,06:31:00,06:31:00,6,1,,1,1,0,
10612030,06:31:14,06:31:14,10800,2,,,,189.69,0
10612030,06:31:33,06:31:33,10802,3,,,,373.91,0
10612030,06:32:21,06:32:21,2476,4,,,,894.03,0
10612030,06:32:43,06:32:43,2477,5,,,,1177.1,0
10612030,06:33:07,06:33:07,2478,6,,,,1487.75,0
10612030,06:33:25,06:33:25,2479,7,,,,1705.71,0
10612030,06:33:39,06:33:39,2480,8,,,,1869.16,0
10612030,06:33:56,06:33:56,2481,9,,,,2075.11,0
10612030,06:34:12,06:34:12,2482,10,,,,2241.08,0
10612030,06:34:33,06:34:33,10804,11,,,,2489.82,0
10612030,06:35:05,06:35:05,2485,12,,,,3015.08,0
10612030,06:35:53,06:35:53,10574,13,,,,3473.34,0
10612030,06:36:25,06:36:25,4191,14,,,,3820.4,0
10612030,06:36:52,06:36:52,4192,15,,,,4168.84,0
10612030,06:37:08,06:37:08,4193,16,,,,4361.8,0
10612030,06:37:24,06:37:24,4194,17,,,,4552.14,0
10612030,06:37:40,06:37:40,4480,18,,,,4744.12,0
10612030,06:38:03,06:38:03,4481,19,,,,5021.53,0
10612030,06:38:27,06:38:27,4483,20,,,,5378.59,0
10612030,06:38:46,06:38:46,4484,21,,,,5594.14,0
10612030,06:39:00,06:39:00,4485,22,,,,5757.59,
10612030,06:40:19,06:40:19,4486,23,,,,6413.66,0
10612030,06:40:58,06:40:58,4487,24,,,,6675.66,0
10612030,06:41:30,06:41:30,4488,25,,,,6896.45,0
10612030,06:42:01,06:42:01,4489,26,,,,7116.33,0
10612030,06:42:41,06:42:41,8193,27,,,,7416.4,0
10612030,06:43:44,06:43:44,4492,28,,,,7810.96,0
10612030,06:44:00,06:44:00,687,29,,,,7906.63,
10612030,06:45:43,06:45:43,3578,30,,,,8180.71,0
10612030,06:46:51,06:46:51,3579,31,,,,8381.25,0
10612030,06:48:03,06:48:03,3580,32,,,,8629.81,0
10612030,06:49:15,06:49:15,2540,33,,,,8863.07,0
10612030,06:50:18,06:50:18,9605,34,,,,9011.62,0
10612030,06:51:48,06:51:48,2541,35,,,,9252.97,0
10612030,06:53:00,06:53:00,9036,36,,,,9454.88,
10612030,06:54:00,06:54:00,9944,37,,1,,10014.38,
10612040,06:31:00,06:31:00,6,1,,1,1,0,
10612040,06:31:14,06:31:14,10800,2,,,,189.69,0
10612040,06:31:33,06:31:33,10802,3,,,,373.91,0
10612040,06:32:21,06:32:21,2476,4,,,,894.03,0
10612040,06:32:43,06:32:43,2477,5,,,,1177.1,0
10612040,06:33:07,06:33:07,2478,6,,,,1487.75,0
10612040,06:33:25,06:33:25,2479,7,,,,1705.71,0
10612040,06:33:39,06:33:39,2480,8,,,,1869.16,0
10612040,06:33:56,06:33:56,2481,9,,,,2075.11,0
10612040,06:34:12,06:34:12,2482,10,,,,2241.08,0
10612040,06:34:33,06:34:33,10804,11,,,,2489.82,0
10612040,06:35:05,06:35:05,2485,12,,,,3015.08,0
10612040,06:35:53,06:35:53,10574,13,,,,3473.34,0
10612040,06:36:25,06:36:25,4191,14,,,,3820.4,0
10612040,06:36:52,06:36:52,4192,15,,,,4168.84,0
10612040,06:37:08,06:37:08,4193,16,,,,4361.8,0
10612040,06:37:24,06:37:24,4194,17,,,,4552.14,0
10612040,06:37:40,06:37:40,4480,18,,,,4744.12,0
10612040,06:38:03,06:38:03,4481,19,,,,5021.53,0
10612040,06:38:27,06:38:27,4483,20,,,,5378.59,0
10612040,06:38:46,06:38:46,4484,21,,,,5594.14,0
10612040,06:39:00,06:39:00,4485,22,,,,5757.59,
10612040,06:40:19,06:40:19,4486,23,,,,6413.66,0
10612040,06:40:58,06:40:58,4487,24,,,,6675.66,0
10612040,06:41:30,06:41:30,4488,25,,,,6896.45,0
10612040,06:42:01,06:42:01,4489,26,,,,7116.33,0
10612040,06:42:41,06:42:41,8193,27,,,,7416.4,0
10612040,06:43:44,06:43:44,4492,28,,,,7810.96,0
10612040,06:44:00,06:44:00,687,29,,,,7906.63,
10612040,06:45:43,06:45:43,3578,30,,,,8180.71,0
10612040,06:46:51,06:46:51,3579,31,,,,8381.25,0
10612040,06:48:03,06:48:03,3580,32,,,,8629.81,0
10612040,06:49:15,06:49:15,2540,33,,,,8863.07,0
10612040,06:50:18,06:50:18,9605,34,,,,9011.62,0
10612040,06:51:48,06:51:48,2541,35,,,,9252.97,0
10612040,06:53:00,06:53:00,9036,36,,,,9454.88,
10612040,06:54:00,06:54:00,9944,37,,1,,10014.38,
10612050,06:31:00,06:31:00,6,1,,1,1,0,
10612050,06:31:14,06:31:14,10800,2,,,,189.69,0
10612050,06:31:33,06:31:33,10802,3,,,,373.91,0
10612050,06:32:21,06:32:21,2476,4,,,,894.03,0
10612050,06:32:43,06:32:43,2477,5,,,,1177.1,0
10612050,06:33:07,06:33:07,2478,6,,,,1487.75,0
10612050,06:33:25,06:33:25,2479,7,,,,1705.71,0
10612050,06:33:39,06:33:39,2480,8,,,,1869.16,0
10612050,06:33:56,06:33:56,2481,9,,,,2075.11,0
10612050,06:34:12,06:34:12,2482,10,,,,2241.08,0
10612050,06:34:33,06:34:33,10804,11,,,,2489.82,0
10612050,06:35:05,06:35:05,2485,12,,,,3015.08,0
10612050,06:35:53,06:35:53,10574,13,,,,3473.34,0
10612050,06:36:25,06:36:25,4191,14,,,,3820.4,0
10612050,06:36:52,06:36:52,4192,15,,,,4168.84,0
10612050,06:37:08,06:37:08,4193,16,,,,4361.8,0
10612050,06:37:24,06:37:24,4194,17,,,,4552.14,0
10612050,06:37:40,06:37:40,4480,18,,,,4744.12,0
10612050,06:38:03,06:38:03,4481,19,,,,5021.53,0
10612050,06:38:27,06:38:27,4483,20,,,,5378.59,0
10612050,06:38:46,06:38:46,4484,21,,,,5594.14,0
10612050,06:39:00,06:39:00,4485,22,,,,5757.59,
10612050,06:40:19,06:40:19,4486,23,,,,6413.66,0
10612050,06:40:58,06:40:58,4487,24,,,,6675.66,0
10612050,06:41:30,06:41:30,4488,25,,,,6896.45,0
10612050,06:42:01,06:42:01,4489,26,,,,7116.33,0
10612050,06:42:41,06:42:41,8193,27,,,,7416.4,0
10612050,06:43:44,06:43:44,4492,28,,,,7810.96,0
10612050,06:44:00,06:44:00,687,29,,,,7906.63,
10612050,06:45:43,06:45:43,3578,30,,,,8180.71,0
10612050,06:46:51,06:46:51,3579,31,,,,8381.25,0
10612050,06:48:03,06:48:03,3580,32,,,,8629.81,0
10612050,06:49:15,06:49:15,2540,33,,,,8863.07,0
10612050,06:50:18,06:50:18,9605,34,,,,9011.62,0
10612050,06:51:48,06:51:48,2541,35,,,,9252.97,0
10612050,06:53:00,06:53:00,9036,36,,,,9454.88,
10612050,06:54:00,06:54:00,9944,37,,1,,10014.38,
10612060,06:31:00,06:31:00,6,1,,1,1,0,
10612060,06:31:14,06:31:14,10800,2,,,,189.69,0
10612060,06:31:33,06:31:33,10802,3,,,,373.91,0
10612060,06:32:21,06:32:21,2476,4,,,,894.03,0
10612060,06:32:43,06:32:43,2477,5,,,,1177.1,0
10612060,06:33:07,06:33:07,2478,6,,,,1487.75,0
10612060,06:33:25,06:33:25,2479,7,,,,1705.71,0
10612060,06:33:39,06:33:39,2480,8,,,,1869.16,0
10612060,06:33:56,06:33:56,2481,9,,,,2075.11,0
10612060,06:34:12,06:34:12,2482,10,,,,2241.08,0
10612060,06:34:33,06:34:33,10804,11,,,,2489.82,0
10612060,06:35:05,06:35:05,2485,12,,,,3015.08,0
10612060,06:35:53,06:35:53,10574,13,,,,3473.34,0
10612060,06:36:25,06:36:25,4191,14,,,,3820.4,0
10612060,06:36:52,06:36:52,4192,15,,,,4168.84,0
10612060,06:37:08,06:37:08,4193,16,,,,4361.8,0
10612060,06:37:24,06:37:24,4194,17,,,,4552.14,0
10612060,06:37:40,06:37:40,4480,18,,,,4744.12,0
10612060,06:38:03,06:38:03,4481,19,,,,5021.53,0
10612060,06:38:27,06:38:27,4483,20,,,,5378.59,0
10612060,06:38:46,06:38:46,4484,21,,,,5594.14,0
10612060,06:39:00,06:39:00,4485,22,,,,5757.59,
10612060,06:40:19,06:40:19,4486,23,,,,6413.66,0
10612060,06:40:58,06:40:58,4487,24,,,,6675.66,0
10612060,06:41:30,06:41:30,4488,25,,,,6896.45,0
10612060,06:42:01,06:42:01,4489,26,,,,7116.33,0
10612060,06:42:41,06:42:41,8193,27,,,,7416.4,0
10612060,06:43:44,06:43:44,4492,28,,,,7810.96,0
10612060,06:44:00,06:44:00,687,29,,,,7906.63,
10612060,06:45:43,06:45:43,3578,30,,,,8180.71,0
10612060,06:46:51,06:46:51,3579,31,,,,8381.25,0
10612060,06:48:03,06:48:03,3580,32,,,,8629.81,0
10612060,06:49:15,06:49:15,2540,33,,,,8863.07,0
10612060,06:50:18,06:50:18,9605,34,,,,9011.62,0
10612060,06:51:48,06:51:48,2541,35,,,,9252.97,0
10612060,06:53:00,06:53:00,9036,36,,,,9454.88,
10612060,06:54:00,06:54:00,9944,37,,1,,10014.38,
10612100,06:31:00,06:31:00,6,1,,1,1,0,
10612100,06:31:14,06:31:14,10800,2,,,,189.69,0
10612100,06:31:33,06:31:33,10802,3,,,,373.91,0
10612100,06:32:21,06:32:21,2476,4,,,,894.03,0
10612100,06:32:43,06:32:43,2477,5,,,,1177.1,0
10612100,06:33:07,06:33:07,2478,6,,,,1487.75,0
10612100,06:33:25,06:33:25,2479,7,,,,1705.71,0
10612100,06:33:39,06:33:39,2480,8,,,,1869.16,0
10612100,06:33:56,06:33:56,2481,9,,,,2075.11,0
10612100,06:34:12,06:34:12,2482,10,,,,2241.08,0
10612100,06:34:33,06:34:33,10804,11,,,,2489.82,0
10612100,06:35:05,06:35:05,2485,12,,,,3015.08,0
10612100,06:35:53,06:35:53,10574,13,,,,3473.34,0
10612100,06:36:25,06:36:25,4191,14,,,,3820.4,0
10612100,06:36:52,06:36:52,4192,15,,,,4168.84,0
10612100,06:37:08,06:37:08,4193,16,,,,4361.8,0
10612100,06:37:24,06:37:24,4194,17,,,,4552.14,0
10612100,06:37:40,06:37:40,4480,18,,,,4744.12,0
10612100,06:38:03,06:38:03,4481,19,,,,5021.53,0
10612100,06:38:27,06:38:27,4483,20,,,,5378.59,0
10612100,06:38:46,06:38:46,4484,21,,,,5594.14,0
10612100,06:39:00,06:39:00,4485,22,,,,5757.59,
10612100,06:40:19,06:40:19,4486,23,,,,6413.66,0
10612100,06:40:58,06:40:58,4487,24,,,,6675.66,0
10612100,06:41:30,06:41:30,4488,25,,,,6896.45,0
10612100,06:42:01,06:42:01,4489,26,,,,7116.33,0
10612100,06:42:41,06:42:41,8193,27,,,,7416.4,0
10612100,06:43:44,06:43:44,4492,28,,,,7810.96,0
10612100,06:44:00,06:44:00,687,29,,,,7906.63,
10612100,06:45:43,06:45:43,3578,30,,,,8180.71,0
10612100,06:46:51,06:46:51,3579,31,,,,8381.25,0
10612100,06:48:03,06:48:03,3580,32,,,,8629.81,0
10612100,06:49:15,06:49:15,2540,33,,,,8863.07,0
10612100,06:50:18,06:50:18,9605,34,,,,9011.62,0
10612100,06:51:48,06:51:48,2541,35,,,,9252.97,0
10612100,06:53:00,06:53:00,9036,36,,,,9454.88,
10612100,06:54:00,06:54:00,9944,37,,1,,10014.38,
10612110,06:31:00,06:31:00,6,1,,1,1,0,
10612110,06:31:14,06:31:14,10800,2,,,,189.69,0
10612110,06:31:33,06:31:33,10802,3,,,,373.91,0
10612110,06:32:21,06:32:21,2476,4,,,,894.03,0
10612110,06:32:43,06:32:43,2477,5,,,,1177.1,0
10612110,06:33:07,06:33:07,2478,6,,,,1487.75,0
10612110,06:33:25,06:33:25,2479,7,,,,1705.71,0
10612110,06:33:39,06:33:39,2480,8,,,,1869.16,0
10612110,06:33:56,06:33:56,2481,9,,,,2075.11,0
10612110,06:34:12,06:34:12,2482,10,,,,2241.08,0
10612110,06:34:33,06:34:33,10804,11,,,,2489.82,0
10612110,06:35:05,06:35:05,2485,12,,,,3015.08,0
10612110,06:35:53,06:35:53,10574,13,,,,3473.34,0
10612110,06:36:25,06:36:25,4191,14,,,,3820.4,0
10612110,06:36:52,06:36:52,4192,15,,,,4168.84,0
10612110,06:37:08,06:37:08,4193,16,,,,4361.8,0
10612110,06:37:24,06:37:24,4194,17,,,,4552.14,0
10612110,06:37:40,06:37:40,4480,18,,,,4744.12,0
10612110,06:38:03,06:38:03,4481,19,,,,5021.53,0
10612110,06:38:27,06:38:27,4483,20,,,,5378.59,0
10612110,06:38:46,06:38:46,4484,21,,,,5594.14,0
10612110,06:39:00,06:39:00,4485,22,,,,5757.59,
10612110,06:40:19,06:40:19,4486,23,,,,6413.66,0
10612110,06:40:58,06:40:58,4487,24,,,,6675.66,0
10612110,06:41:30,06:41:30,4488,25,,,,6896.45,0
10612110,06:42:01,06:42:01,4489,26,,,,7116.33,0
10612110,06:42:41,06:42:41,8193,27,,,,7416.4,0
10612110,06:43:44,06:43:44,4492,28,,,,7810.96,0
10612110,06:44:00,06:44:00,687,29,,,,7906.63,
10612110,06:45:43,06:45:43,3578,30,,,,8180.71,0
10612110,06:46:51,06:46:51,3579,31,,,,8381.25,0
10612110,06:48:03,06:48:03,3580,32,,,,8629.81,0
10612110,06:49:15,06:49:15,2540,33,,,,8863.07,0
10612110,06:50:18,06:50:18,9605,34,,,,9011.62,0
10612110,06:51:48,06:51:48,2541,35,,,,9252.97,0
10612110,06:53:00,06:53:00,9036,36,,,,9454.88,
10612110,06:54:00,06:54:00,9944,37,,1,,10014.38,
10844020,21:52:00,21:52:00,121,1,,,1,0,
10844020,21:52:56,21:52:56,122,2,,,,300.2,0
10844020,21:53:57,21:53:57,123,3,,,,618.68,0
10844020,21:54:20,21:54:20,124,4,,,,775.51,0
10844020,21:54:48,21:54:48,125,5,,,,965.56,0
10844020,21:55:25,21:55:25,126,6,,,,1146.37,0
10844020,21:56:55,21:56:55,7835,7,,,,1596.24,0
10844020,21:57:26,21:57:26,56,8,,,,1803.73,0
10844020,21:58:54,21:58:54,4665,9,,,,2407.94,0
10844020,21:59:55,21:59:55,4666,10,,,,2732.73,0
10844020,22:01:00,22:01:00,4667,11,,,,3113.29,
10844020,22:02:20,22:02:20,2484,12,,,,3664.98,0
10844020,22:03:24,22:03:24,2485,13,,,,4078.53,0
10844020,22:05:00,22:05:00,10574,14,,,,4543.05,0
10844020,22:06:03,22:06:03,4191,15,,,,4890.11,0
10844020,22:06:55,22:06:55,4192,16,,,,5238.55,0
10844020,22:07:25,22:07:25,4193,17,,,,5431.51,0
10844020,22:07:55,22:07:55,4194,18,,,,5621.85,0
10844020,22:08:27,22:08:27,4480,19,,,,5813.83,0
10844020,22:09:11,22:09:11,4481,20,,,,6091.24,0
10844020,22:09:57,22:09:57,4483,21,,,,6448.3,0
10844020,22:10:33,22:10:33,4484,22,,,,6663.85,0
10844020,22:11:00,22:11:00,4485,23,,,,6827.3,
10844020,22:12:19,22:12:19,4486,24,,,,7483.37,0
10844020,22:12:58,22:12:58,4487,25,,,,7745.37,0
10844020,22:13:30,22:13:30,4488,26,,,,7966.16,0
10844020,22:14:01,22:14:01,4489,27,,,,8186.04,0
10844020,22:14:41,22:14:41,8193,28,,,,8486.11,0
10844020,22:15:44,22:15:44,4492,29,,,,8880.67,0
10844020,22:16:00,22:16:00,687,30,,,,8976.34,
10844020,22:17:21,22:17:21,3578,31,,,,9250.42,0
10844020,22:18:14,22:18:14,3579,32,,,,9450.96,0
10844020,22:19:10,22:19:10,3580,33,,,,9699.52,0
10844020,22:20:07,22:20:07,2540,34,,,,9932.78,0
10844020,22:20:56,22:20:56,9605,35,,,,10081.33,0
10844020,22:22:07,22:22:07,2541,36,,,,10322.68,0
10844020,22:23:00,22:23:00,9036,37,,,,10524.6,
10844020,22:24:00,22:24:00,9944,38,,1,,11099.99,
10844030,21:52:00,21:52:00,121,1,,,1,0,
10844030,21:52:56,21:52:56,122,2,,,,300.2,0
10844030,21:53:57,21:53:57,123,3,,,,618.68,0
10844030,21:54:20,21:54:20,124,4,,,,775.51,0
10844030,21:54:48,21:54:48,125,5,,,,965.56,0
10844030,21:55:25,21:55:25,126,6,,,,1146.37,0
10844030,21:56:55,21:56:55,7835,7,,,,1596.24,0
10844030,21:57:26,21:57:26,56,8,,,,1803.73,0
10844030,21:58:54,21:58:54,4665,9,,,,2407.94,0
10844030,21:59:55,21:59:55,4666,10,,,,2732.73,0
10844030,22:01:00,22:01:00,4667,11,,,,3113.29,
10844030,22:02:20,22:02:20,2484,12,,,,3664.98,0
10844030,22:03:24,22:03:24,2485,13,,,,4078.53,0
10844030,22:05:00,22:05:00,10574,14,,,,4543.05,0
10844030,22:06:03,22:06:03,4191,15,,,,4890.11,0
10844030,22:06:55,22:06:55,4192,16,,,,5238.55,0
10844030,22:07:25,22:07:25,4193,17,,,,5431.51,0
10844030,22:07:55,22:07:55,4194,18,,,,5621.85,0
10844030,22:08:27,22:08:27,4480,19,,,,5813.83,0
10844030,22:09:11,22:09:11,4481,20,,,,6091.24,0
10844030,22:09:57,22:09:57,4483,21,,,,6448.3,0
10844030,22:10:33,22:10:33,4484,22,,,,6663.85,0
10844030,22:11:00,22:11:00,4485,23,,,,6827.3,
10844030,22:12:19,22:12:19,4486,24,,,,7483.37,0
10844030,22:12:58,22:12:58,4487,25,,,,7745.37,0
10844030,22:13:30,22:13:30,4488,26,,,,7966.16,0
10844030,22:14:01,22:14:01,4489,27,,,,8186.04,0
10844030,22:14:41,22:14:41,8193,28,,,,8486.11,0
10844030,22:15:44,22:15:44,4492,29,,,,8880.67,0
10844030,22:16:00,22:16:00,687,30,,,,8976.34,
10844030,22:17:21,22:17:21,3578,31,,,,9250.42,0
10844030,22:18:14,22:18:14,3579,32,,,,9450.96,0
10844030,22:19:10,22:19:10,3580,33,,,,9699.52,0
10844030,22:20:07,22:20:07,2540,34,,,,9932.78,0
10844030,22:20:56,22:20:56,9605,35,,,,10081.33,0
10844030,22:22:07,22:22:07,2541,36,,,,10322.68,0
10844030,22:23:00,22:23:00,9036,37,,,,10524.6,
10844030,22:24:00,22:24:00,9944,38,,1,,11099.99,
10844040,21:52:00,21:52:00,121,1,,,1,0,
10844040,21:52:56,21:52:56,122,2,,,,300.2,0
10844040,21:53:57,21:53:57,123,3,,,,618.68,0
10844040,21:54:20,21:54:20,124,4,,,,775.51,0
10844040,21:54:48,21:54:48,125,5,,,,965.56,0
10844040,21:55:25,21:55:25,126,6,,,,1146.37,0
10844040,21:56:55,21:56:55,7835,7,,,,1596.24,0
10844040,21:57:26,21:57:26,56,8,,,,1803.73,0
10844040,21:58:54,21:58:54,4665,9,,,,2407.94,0
10844040,21:59:55,21:59:55,4666,10,,,,2732.73,0
10844040,22:01:00,22:01:00,4667,11,,,,3113.29,
10844040,22:02:20,22:02:20,2484,12,,,,3664.98,0
10844040,22:03:24,22:03:24,2485,13,,,,4078.53,0
10844040,22:05:00,22:05:00,10574,14,,,,4543.05,0
10844040,22:06:03,22:06:03,4191,15,,,,4890.11,0
10844040,22:06:55,22:06:55,4192,16,,,,5238.55,0
10844040,22:07:25,22:07:25,4193,17,,,,5431.51,0
10844040,22:07:55,22:07:55,4194,18,,,,5621.85,0
10844040,22:08:27,22:08:27,4480,19,,,,5813.83,0
10844040,22:09:11,22:09:11,4481,20,,,,6091.24,0
10844040,22:09:57,22:09:57,4483,21,,,,6448.3,0
10844040,22:10:33,22:10:33,4484,22,,,,6663.85,0
10844040,22:11:00,22:11:00,4485,23,,,,6827.3,
10844040,22:12:19,22:12:19,4486,24,,,,7483.37,0
10844040,22:12:58,22:12:58,4487,25,,,,7745.37,0
10844040,22:13:30,22:13:30,4488,26,,,,7966.16,0
10844040,22:14:01,22:14:01,4489,27,,,,8186.04,0
10844040,22:14:41,22:14:41,8193,28,,,,8486.11,0
10844040,22:15:44,22:15:44,4492,29,,,,8880.67,0
10844040,22:16:00,22:16:00,687,30,,,,8976.34,
10844040,22:17:21,22:17:21,3578,31,,,,9250.42,0
10844040,22:18:14,22:18:14,3579,32,,,,9450.96,0
10844040,22:19:10,22:19:10,3580,33,,,,9699.52,0
10844040,22:20:07,22:20:07,2540,34,,,,9932.78,0
10844040,22:20:56,22:20:56,9605,35,,,,10081.33,0
10844040,22:22:07,22:22:07,2541,36,,,,10322.68,0
10844040,22:23:00,22:23:00,9036,37,,,,10524.6,
10844040,22:24:00,22:24:00,9944,38,,1,,11099.99,
10844050,21:52:00,21:52:00,121,1,,,1,0,
10844050,21:52:56,21:52:56,122,2,,,,300.2,0
10844050,21:53:57,21:53:57,123,3,,,,618.68,0
10844050,21:54:20,21:54:20,124,4,,,,775.51,0
10844050,21:54:48,21:54:48,125,5,,,,965.56,0
10844050,21:55:25,21:55:25,126,6,,,,1146.37,0
10844050,21:56:55,21:56:55,7835,7,,,,1596.24,0
10844050,21:57:26,21:57:26,56,8,,,,1803.73,0
10844050,21:58:54,21:58:54,4665,9,,,,2407.94,0
10844050,21:59:55,21:59:55,4666,10,,,,2732.73,0
10844050,22:01:00,22:01:00,4667,11,,,,3113.29,
10844050,22:02:20,22:02:20,2484,12,,,,3664.98,0
10844050,22:03:24,22:03:24,2485,13,,,,4078.53,0
10844050,22:05:00,22:05:00,10574,14,,,,4543.05,0
10844050,22:06:03,22:06:03,4191,15,,,,4890.11,0
10844050,22:06:55,22:06:55,4192,16,,,,5238.55,0
10844050,22:07:25,22:07:25,4193,17,,,,5431.51,0
10844050,22:07:55,22:07:55,4194,18,,,,5621.85,0
10844050,22:08:27,22:08:27,4480,19,,,,5813.83,0
10844050,22:09:11,22:09:11,4481,20,,,,6091.24,0
10844050,22:09:57,22:09:57,4483,21,,,,6448.3,0
10844050,22:10:33,22:10:33,4484,22,,,,6663.85,0
10844050,22:11:00,22:11:00,4485,23,,,,6827.3,
10844050,22:12:19,22:12:19,4486,24,,,,7483.37,0
10844050,22:12:58,22:12:58,4487,25,,,,7745.37,0
10844050,22:13:30,22:13:30,4488,26,,,,7966.16,0
10844050,22:14:01,22:14:01,4489,27,,,,8186.04,0
10844050,22:14:41,22:14:41,8193,28,,,,8486.11,0
10844050,22:15:44,22:15:44,4492,29,,,,8880.67,0
10844050,22:16:00,22:16:00,687,30,,,,8976.34,
10844050,22:17:21,22:17:21,3578,31,,,,9250.42,0
10844050,22:18:14,22:18:14,3579,32,,,,9450.96,0
10844050,22:19:10,22:19:10,3580,33,,,,9699.52,0
10844050,22:20:07,22:20:07,2540,34,,,,9932.78,0
10844050,22:20:56,22:20:56,9605,35,,,,10081.33,0
10844050,22:22:07,22:22:07,2541,36,,,,10322.68,0
10844050,22:23:00,22:23:00,9036,37,,,,10524.6,
10844050,22:24:00,22:24:00,9944,38,,1,,11099.99,
10844060,21:52:00,21:52:00,121,1,,,1,0,
10844060,21:52:56,21:52:56,122,2,,,,300.2,0
10844060,21:53:57,21:53:57,123,3,,,,618.68,0
10844060,21:54:20,21:54:20,124,4,,,,775.51,0
10844060,21:54:48,21:54:48,125,5,,,,965.56,0
10844060,21:55:25,21:55:25,126,6,,,,1146.37,0
10844060,21:56:55,21:56:55,7835,7,,,,1596.24,0
10844060,21:57:26,21:57:26,56,8,,,,1803.73,0
10844060,21:58:54,21:58:54,4665,9,,,,2407.94,0
10844060,21:59:55,21:59:55,4666,10,,,,2732.73,0
10844060,22:01:00,22:01:00,4667,11,,,,3113.29,
10844060,22:02:20,22:02:20,2484,12,,,,3664.98,0
10844060,22:03:24,22:03:24,2485,13,,,,4078.53,0
10844060,22:05:00,22:05:00,10574,14,,,,4543.05,0
10844060,22:06:03,22:06:03,4191,15,,,,4890.11,0
10844060,22:06:55,22:06:55,4192,16,,,,5238.55,0
10844060,22:07:25,22:07:25,4193,17,,,,5431.51,0
10844060,22:07:55,22:07:55,4194,18,,,,5621.85,0
10844060,22:08:27,22:08:27,4480,19,,,,5813.83,0
10844060,22:09:11,22:09:11,4481,20,,,,6091.24,0
10844060,22:09:57,22:09:57,4483,21,,,,6448.3,0
10844060,22:10:33,22:10:33,4484,22,,,,6663.85,0
10844060,22:11:00,22:11:00,4485,23,,,,6827.3,
10844060,22:12:19,22:12:19,4486,24,,,,7483.37,0
10844060,22:12:58,22:12:58,4487,25,,,,7745.37,0
10844060,22:13:30,22:13:30,4488,26,,,,7966.16,0
10844060,22:14:01,22:14:01,4489,27,,,,8186.04,0
10844060,22:14:41,22:14:41,8193,28,,,,8486.11,0
10844060,22:15:44,22:15:44,4492,29,,,,8880.67,0
10844060,22:16:00,22:16:00,687,30,,,,8976.34,
10844060,22:17:21,22:17:21,3578,31,,,,9250.42,0
10844060,22:18:14,22:18:14,3579,32,,,,9450.96,0
10844060,22:19:10,22:19:10,3580,33,,,,9699.52,0
10844060,22:20:07,22:20:07,2540,34,,,,9932.78,0
10844060,22:20:56,22:20:56,9605,35,,,,10081.33,0
10844060,22:22:07,22:22:07,2541,36,,,,10322.68,0
10844060,22:23:00,22:23:00,9036,37,,,,10524.6,
10844060,22:24:00,22:24:00,9944,38,,1,,11099.99,
10844100,21:52:00,21:52:00,121,1,,,1,0,
10844100,21:52:56,21:52:56,122,2,,,,300.2,0
10844100,21:53:57,21:53:57,123,3,,,,618.68,0
10844100,21:54:20,21:54:20,124,4,,,,775.51,0
10844100,21:54:48,21:54:48,125,5,,,,965.56,0
10844100,21:55:25,21:55:25,126,6,,,,1146.37,0
10844100,21:56:55,21:56:55,7835,7,,,,1596.24,0
10844100,21:57:26,21:57:26,56,8,,,,1803.73,0
10844100,21:58:54,21:58:54,4665,9,,,,2407.94,0
10844100,21:59:55,21:59:55,4666,10,,,,2732.73,0
10844100,22:01:00,22:01:00,4667,11,,,,3113.29,
10844100,22:02:20,22:02:20,2484,12,,,,3664.98,0
10844100,22:03:24,22:03:24,2485,13,,,,4078.53,0
10844100,22:05:00,22:05:00,10574,14,,,,4543.05,0
10844100,22:06:03,22:06:03,4191,15,,,,4890.11,0
10844100,22:06:55,22:06:55,4192,16,,,,5238.55,0
10844100,22:07:25,22:07:25,4193,17,,,,5431.51,0
10844100,22:07:55,22:07:55,4194,18,,,,5621.85,0
10844100,22:08:27,22:08:27,4480,19,,,,5813.83,0
10844100,22:09:11,22:09:11,4481,20,,,,6091.24,0
10844100,22:09:57,22:09:57,4483,21,,,,6448.3,0
10844100,22:10:33,22:10:33,4484,22,,,,6663.85,0
10844100,22:11:00,22:11:00,4485,23,,,,6827.3,
10844100,22:12:19,22:12:19,4486,24,,,,7483.37,0
10844100,22:12:58,22:12:58,4487,25,,,,7745.37,0
10844100,22:13:30,22:13:30,4488,26,,,,7966.16,0
10844100,22:14:01,22:14:01,4489,27,,,,8186.04,0
10844100,22:14:41,22:14:41,8193,28,,,,8486.11,0
10844100,22:15:44,22:15:44,4492,29,,,,8880.67,0
10844100,22:16:00,22:16:00,687,30,,,,8976.34,
10844100,22:17:21,22:17:21,3578,31,,,,9250.42,0
10844100,22:18:14,22:18:14,3579,32,,,,9450.96,0
10844100,22:19:10,22:19:10,3580,33,,,,9699.52,0
10844100,22:20:07,22:20:07,2540,34,,,,9932.78,0
10844100,22:20:56,22:20:56,9605,35,,,,10081.33,0
10844100,22:22:07,22:22:07,2541,36,,,,10322.68,0
10844100,22:23:00,22:23:00,9036,37,,,,10524.6,
10844100,22:24:00,22:24:00,9944,38,,1,,11099.99,
10844110,21:52:00,21:52:00,121,1,,,1,0,
10844110,21:52:56,21:52:56,122,2,,,,300.2,0
10844110,21:53:57,21:53:57,123,3,,,,618.68,0
10844110,21:54:20,21:54:20,124,4,,,,775.51,0
10844110,21:54:48,21:54:48,125,5,,,,965.56,0
10844110,21:55:25,21:55:25,126,6,,,,1146.37,0
10844110,21:56:55,21:56:55,7835,7,,,,1596.24,0
10844110,21:57:26,21:57:26,56,8,,,,1803.73,0
10844110,21:58:54,21:58:54,4665,9,,,,2407.94,0
10844110,21:59:55,21:59:55,4666,10,,,,2732.73,0
10844110,22:01:00,22:01:00,4667,11,,,,3113.29,
10844110,22:02:20,22:02:20,2484,12,,,,3664.98,0
10844110,22:03:24,22:03:24,2485,13,,,,4078.53,0
10844110,22:05:00,22:05:00,10574,14,,,,4543.05,0
10844110,22:06:03,22:06:03,4191,15,,,,4890.11,0
10844110,22:06:55,22:06:55,4192,16,,,,5238.55,0
10844110,22:07:25,22:07:25,4193,17,,,,5431.51,0
10844110,22:07:55,22:07:55,4194,18,,,,5621.85,0
10844110,22:08:27,22:08:27,4480,19,,,,5813.83,0
10844110,22:09:11,22:09:11,4481,20,,,,6091.24,0
10844110,22:09:57,22:09:57,4483,21,,,,6448.3,0
10844110,22:10:33,22:10:33,4484,22,,,,6663.85,0
10844110,22:11:00,22:11:00,4485,23,,,,6827.3,
10844110,22:12:19,22:12:19,4486,24,,,,7483.37,0
10844110,22:12:58,22:12:58,4487,25,,,,7745.37,0
10844110,22:13:30,22:13:30,4488,26,,,,7966.16,0
10844110,22:14:01,22:14:01,4489,27,,,,8186.04,0
10844110,22:14:41,22:14:41,8193,28,,,,8486.11,0
10844110,22:15:44,22:15:44,4492,29,,,,8880.67,0
10844110,22:16:00,22:16:00,687,30,,,,8976.34,
10844110,22:17:21,22:17:21,3578,31,,,,9250.42,0
10844110,22:18:14,22:18:14,3579,32,,,,9450.96,0
10844110,22:19:10,22:19:10,3580,33,,,,9699.52,0
10844110,22:20:07,22:20:07,2540,34,,,,9932.78,0
10844110,22:20:56,22:20:56,9605,35,,,,10081.33,0
10844110,22:22:07,22:22:07,2541,36,,,,10322.68,0
10844110,22:23:00,22:23:00,9036,37,,,,10524.6,
10844110,22:24:00,22:24:00,9944,38,,1,,11099.99,
1101070,13:20:00,13:20:00,121,1,,,1,0,
1101070,13:20:50,13:20:50,122,2,,,,300.2,0
1101070,13:21:44,13:21:44,123,3,,,,618.68,0
1101070,13:22:05,13:22:05,124,4,,,,775.51,0
1101070,13:22:29,13:22:29,125,5,,,,965.56,0
1101070,13:23:02,13:23:02,126,6,,,,1146.37,0
1101070,13:24:22,13:24:22,7835,7,,,,1596.24,0
1101070,13:24:50,13:24:50,56,8,,,,1803.73,0
1101070,13:26:08,13:26:08,4665,9,,,,2407.94,0
1101070,13:27:02,13:27:02,4666,10,,,,2732.73,0
1101070,13:28:00,13:28:00,4667,11,,,,3113.29,
1101070,13:29:12,13:29:12,2484,12,,,,3664.98,0
1101070,13:30:10,13:30:10,2485,13,,,,4078.53,0
1101070,13:31:36,13:31:36,10574,14,,,,4543.05,0
1101070,13:32:32,13:32:32,4191,15,,,,4890.11,0
1101070,13:33:19,13:33:19,4192,16,,,,5238.55,0
1101070,13:33:46,13:33:46,4193,17,,,,5431.51,0
1101070,13:34:13,13:34:13,4194,18,,,,5621.85,0
1101070,13:34:42,13:34:42,4480,19,,,,5813.83,0
1101070,13:35:22,13:35:22,4481,20,,,,6091.24,0
1101070,13:36:04,13:36:04,4483,21,,,,6448.3,0
1101070,13:36:36,13:36:36,4484,22,,,,6663.85,0
1101070,13:37:00,13:37:00,4485,23,,,,6827.3,
1101070,13:38:35,13:38:35,4486,24,,,,7483.37,0
1101070,13:39:21,13:39:21,4487,25,,,,7745.37,0
1101070,13:40:00,13:40:00,4488,26,,,,7966.16,0
1101070,13:40:38,13:40:38,4489,27,,,,8186.04,0
1101070,13:41:26,13:41:26,8193,28,,,,8486.11,0
1101070,13:42:40,13:42:40,4492,29,,,,8880.67,0
1101070,13:43:00,13:43:00,687,30,,,,8976.34,
1101070,13:44:09,13:44:09,3578,31,,,,9250.42,0
1101070,13:44:54,13:44:54,3579,32,,,,9450.96,0
1101070,13:45:43,13:45:43,3580,33,,,,9699.52,0
1101070,13:46:31,13:46:31,2540,34,,,,9932.78,0
1101070,13:47:14,13:47:14,9605,35,,,,10081.33,0
1101070,13:48:14,13:48:14,2541,36,,,,10322.68,0
1101070,13:49:00,13:49:00,9036,37,,,,10524.6,
1101070,13:52:00,13:52:00,9944,38,,1,,11099.99,
11080010,22:50:00,22:50:00,121,1,,,1,0,
11080010,22:50:44,22:50:44,122,2,,,,300.2,0
11080010,22:51:31,22:51:31,123,3,,,,618.68,0
11080010,22:51:49,22:51:49,124,4,,,,775.51,0
11080010,22:52:10,22:52:10,125,5,,,,965.56,0
11080010,22:52:39,22:52:39,126,6,,,,1146.37,0
11080010,22:53:49,22:53:49,7835,7,,,,1596.24,0
11080010,22:54:14,22:54:14,56,8,,,,1803.73,0
11080010,22:55:22,22:55:22,4665,9,,,,2407.94,0
11080010,22:56:09,22:56:09,4666,10,,,,2732.73,0
11080010,22:57:00,22:57:00,4667,11,,,,3113.29,
11080010,22:58:04,22:58:04,2484,12,,,,3664.98,0
11080010,22:58:55,22:58:55,2485,13,,,,4078.53,0
11080010,23:00:12,23:00:12,10574,14,,,,4543.05,0
11080010,23:01:02,23:01:02,4191,15,,,,4890.11,0
11080010,23:01:44,23:01:44,4192,16,,,,5238.55,0
11080010,23:02:08,23:02:08,4193,17,,,,5431.51,0
11080010,23:02:32,23:02:32,4194,18,,,,5621.85,0
11080010,23:02:57,23:02:57,4480,19,,,,5813.83,0
11080010,23:03:33,23:03:33,4481,20,,,,6091.24,0
11080010,23:04:10,23:04:10,4483,21,,,,6448.3,0
11080010,23:04:39,23:04:39,4484,22,,,,6663.85,0
11080010,23:05:00,23:05:00,4485,23,,,,6827.3,
11080010,23:06:35,23:06:35,4486,24,,,,7483.37,0
11080010,23:07:21,23:07:21,4487,25,,,,7745.37,0
11080010,23:08:00,23:08:00,4488,26,,,,7966.16,0
11080010,23:08:38,23:08:38,4489,27,,,,8186.04,0
11080010,23:09:26,23:09:26,8193,28,,,,8486.11,0
11080010,23:10:40,23:10:40,4492,29,,,,8880.67,0
11080010,23:11:00,23:11:00,687,30,,,,8976.34,
11080010,23:11:57,23:11:57,3578,31,,,,9250.42,0
11080010,23:12:35,23:12:35,3579,32,,,,9450.96,0
11080010,23:13:16,23:13:16,3580,33,,,,9699.52,0
11080010,23:13:56,23:13:56,2540,34,,,,9932.78,0
11080010,23:14:31,23:14:31,9605,35,,,,10081.33,0
11080010,23:15:22,23:15:22,2541,36,,,,10322.68,0
11080010,23:16:00,23:16:00,9036,37,,,,10524.6,
11080010,23:18:00,23:18:00,9944,38,,1,,11099.99,
11080080,22:50:00,22:50:00,121,1,,,1,0,
11080080,22:50:44,22:50:44,122,2,,,,300.2,0
11080080,22:51:31,22:51:31,123,3,,,,618.68,0
11080080,22:51:49,22:51:49,124,4,,,,775.51,0
11080080,22:52:10,22:52:10,125,5,,,,965.56,0
11080080,22:52:39,22:52:39,126,6,,,,1146.37,0
11080080,22:53:49,22:53:49,7835,7,,,,1596.24,0
11080080,22:54:14,22:54:14,56,8,,,,1803.73,0
11080080,22:55:22,22:55:22,4665,9,,,,2407.94,0
11080080,22:56:09,22:56:09,4666,10,,,,2732.73,0
11080080,22:57:00,22:57:00,4667,11,,,,3113.29,
11080080,22:58:04,22:58:04,2484,12,,,,3664.98,0
11080080,22:58:55,22:58:55,2485,13,,,,4078.53,0
11080080,23:00:12,23:00:12,10574,14,,,,4543.05,0
11080080,23:01:02,23:01:02,4191,15,,,,4890.11,0
11080080,23:01:44,23:01:44,4192,16,,,,5238.55,0
11080080,23:02:08,23:02:08,4193,17,,,,5431.51,0
11080080,23:02:32,23:02:32,4194,18,,,,5621.85,0
11080080,23:02:57,23:02:57,4480,19,,,,5813.83,0
11080080,23:03:33,23:03:33,4481,20,,,,6091.24,0
11080080,23:04:10,23:04:10,4483,21,,,,6448.3,0
11080080,23:04:39,23:04:39,4484,22,,,,6663.85,0
11080080,23:05:00,23:05:00,4485,23,,,,6827.3,
11080080,23:06:35,23:06:35,4486,24,,,,7483.37,0
11080080,23:07:21,23:07:21,4487,25,,,,7745.37,0
11080080,23:08:00,23:08:00,4488,26,,,,7966.16,0
11080080,23:08:38,23:08:38,4489,27,,,,8186.04,0
11080080,23:09:26,23:09:26,8193,28,,,,8486.11,0
11080080,23:10:40,23:10:40,4492,29,,,,8880.67,0
11080080,23:11:00,23:11:00,687,30,,,,8976.34,
11080080,23:11:57,23:11:57,3578,31,,,,9250.42,0
11080080,23:12:35,23:12:35,3579,32,,,,9450.96,0
11080080,23:13:16,23:13:16,3580,33,,,,9699.52,0
11080080,23:13:56,23:13:56,2540,34,,,,9932.78,0
11080080,23:14:31,23:14:31,9605,35,,,,10081.33,0
11080080,23:15:22,23:15:22,2541,36,,,,10322.68,0
11080080,23:16:00,23:16:00,9036,37,,,,10524.6,
11080080,23:18:00,23:18:00,9944,38,,1,,11099.99,
11254010,09:20:00,09:20:00,121,1,,,1,0,
11254010,09:20:50,09:20:50,122,2,,,,300.2,0
11254010,09:21:44,09:21:44,123,3,,,,618.68,0
11254010,09:22:05,09:22:05,124,4,,,,775.51,0
11254010,09:22:29,09:22:29,125,5,,,,965.56,0
11254010,09:23:02,09:23:02,126,6,,,,1146.37,0
11254010,09:24:22,09:24:22,7835,7,,,,1596.24,0
11254010,09:24:50,09:24:50,56,8,,,,1803.73,0
11254010,09:26:08,09:26:08,4665,9,,,,2407.94,0
11254010,09:27:02,09:27:02,4666,10,,,,2732.73,0
11254010,09:28:00,09:28:00,4667,11,,,,3113.29,
11254010,09:29:12,09:29:12,2484,12,,,,3664.98,0
11254010,09:30:10,09:30:10,2485,13,,,,4078.53,0
11254010,09:31:36,09:31:36,10574,14,,,,4543.05,0
11254010,09:32:32,09:32:32,4191,15,,,,4890.11,0
11254010,09:33:19,09:33:19,4192,16,,,,5238.55,0
11254010,09:33:46,09:33:46,4193,17,,,,5431.51,0
11254010,09:34:13,09:34:13,4194,18,,,,5621.85,0
11254010,09:34:42,09:34:42,4480,19,,,,5813.83,0
11254010,09:35:22,09:35:22,4481,20,,,,6091.24,0
11254010,09:36:04,09:36:04,4483,21,,,,6448.3,0
11254010,09:36:36,09:36:36,4484,22,,,,6663.85,0
11254010,09:37:00,09:37:00,4485,23,,,,6827.3,
11254010,09:38:35,09:38:35,4486,24,,,,7483.37,0
11254010,09:39:21,09:39:21,4487,25,,,,7745.37,0
11254010,09:40:00,09:40:00,4488,26,,,,7966.16,0
11254010,09:40:38,09:40:38,4489,27,,,,8186.04,0
11254010,09:41:26,09:41:26,8193,28,,,,8486.11,0
11254010,09:42:40,09:42:40,4492,29,,,,8880.67,0
11254010,09:43:00,09:43:00,687,30,,,,8976.34,
11254010,09:44:09,09:44:09,3578,31,,,,9250.42,0
11254010,09:44:54,09:44:54,3579,32,,,,9450.96,0
11254010,09:45:43,09:45:43,3580,33,,,,9699.52,0
11254010,09:46:31,09:46:31,2540,34,,,,9932.78,0
11254010,09:47:14,09:47:14,9605,35,,,,10081.33,0
11254010,09:48:14,09:48:14,2541,36,,,,10322.68,0
11254010,09:49:00,09:49:00,9036,37,,,,10524.6,
11254010,09:52:00,09:52:00,9944,38,,1,,11099.99,
11254080,09:20:00,09:20:00,121,1,,,1,0,
11254080,09:20:50,09:20:50,122,2,,,,300.2,0
11254080,09:21:44,09:21:44,123,3,,,,618.68,0
11254080,09:22:05,09:22:05,124,4,,,,775.51,0
11254080,09:22:29,09:22:29,125,5,,,,965.56,0
11254080,09:23:02,09:23:02,126,6,,,,1146.37,0
11254080,09:24:22,09:24:22,7835,7,,,,1596.24,0
11254080,09:24:50,09:24:50,56,8,,,,1803.73,0
11254080,09:26:08,09:26:08,4665,9,,,,2407.94,0
11254080,09:27:02,09:27:02,4666,10,,,,2732.73,0
11254080,09:28:00,09:28:00,4667,11,,,,3113.29,
11254080,09:29:12,09:29:12,2484,12,,,,3664.98,0
11254080,09:30:10,09:30:10,2485,13,,,,4078.53,0
11254080,09:31:36,09:31:36,10574,14,,,,4543.05,0
11254080,09:32:32,09:32:32,4191,15,,,,4890.11,0
11254080,09:33:19,09:33:19,4192,16,,,,5238.55,0
11254080,09:33:46,09:33:46,4193,17,,,,5431.51,0
11254080,09:34:13,09:34:13,4194,18,,,,5621.85,0
11254080,09:34:42,09:34:42,4480,19,,,,5813.83,0
11254080,09:35:22,09:35:22,4481,20,,,,6091.24,0
11254080,09:36:04,09:36:04,4483,21,,,,6448.3,0
11254080,09:36:36,09:36:36,4484,22,,,,6663.85,0
11254080,09:37:00,09:37:00,4485,23,,,,6827.3,
11254080,09:38:35,09:38:35,4486,24,,,,7483.37,0
11254080,09:39:21,09:39:21,4487,25,,,,7745.37,0
11254080,09:40:00,09:40:00,4488,26,,,,7966.16,0
11254080,09:40:38,09:40:38,4489,27,,,,8186.04,0
11254080,09:41:26,09:41:26,8193,28,,,,8486.11,0
11254080,09:42:40,09:42:40,4492,29,,,,8880.67,0
11254080,09:43:00,09:43:00,687,30,,,,8976.34,
11254080,09:44:09,09:44:09,3578,31,,,,9250.42,0
11254080,09:44:54,09:44:54,3579,32,,,,9450.96,0
11254080,09:45:43,09:45:43,3580,33,,,,9699.52,0
11254080,09:46:31,09:46:31,2540,34,,,,9932.78,0
11254080,09:47:14,09:47:14,9605,35,,,,10081.33,0
11254080,09:48:14,09:48:14,2541,36,,,,10322.68,0
11254080,09:49:00,09:49:00,9036,37,,,,10524.6,
11254080,09:52:00,09:52:00,9944,38,,1,,11099.99,
11368020,08:40:00,08:40:00,121,1,,,1,0,
11368020,08:41:09,08:41:09,122,2,,,,300.2,0
11368020,08:42:23,08:42:23,123,3,,,,618.68,0
11368020,08:42:52,08:42:52,124,4,,,,775.51,0
11368020,08:43:25,08:43:25,125,5,,,,965.56,0
11368020,08:44:11,08:44:11,126,6,,,,1146.37,0
11368020,08:46:01,08:46:01,7835,7,,,,1596.24,0
11368020,08:46:39,08:46:39,56,8,,,,1803.73,0
11368020,08:48:26,08:48:26,4665,9,,,,2407.94,0
11368020,08:49:41,08:49:41,4666,10,,,,2732.73,0
11368020,08:51:00,08:51:00,4667,11,,,,3113.29,
11368020,08:52:36,08:52:36,2484,12,,,,3664.98,0
11368020,08:53:53,08:53:53,2485,13,,,,4078.53,0
11368020,08:55:48,08:55:48,10574,14,,,,4543.05,0
11368020,08:57:03,08:57:03,4191,15,,,,4890.11,0
11368020,08:58:06,08:58:06,4192,16,,,,5238.55,0
11368020,08:58:42,08:58:42,4193,17,,,,5431.51,0
11368020,08:59:18,08:59:18,4194,18,,,,5621.85,0
11368020,08:59:56,08:59:56,4480,19,,,,5813.83,0
11368020,09:00:49,09:00:49,4481,20,,,,6091.24,0
11368020,09:01:45,09:01:45,4483,21,,,,6448.3,0
11368020,09:02:28,09:02:28,4484,22,,,,6663.85,0
11368020,09:03:00,09:03:00,4485,23,,,,6827.3,
11368020,09:04:35,09:04:35,4486,24,,,,7483.37,0
11368020,09:05:21,09:05:21,4487,25,,,,7745.37,0
11368020,09:06:00,09:06:00,4488,26,,,,7966.16,0
11368020,09:06:38,09:06:38,4489,27,,,,8186.04,0
11368020,09:07:26,09:07:26,8193,28,,,,8486.11,0
11368020,09:08:40,09:08:40,4492,29,,,,8880.67,0
11368020,09:09:00,09:09:00,687,30,,,,8976.34,
11368020,09:10:32,09:10:32,3578,31,,,,9250.42,0
11368020,09:11:33,09:11:33,3579,32,,,,9450.96,0
11368020,09:12:37,09:12:37,3580,33,,,,9699.52,0
11368020,09:13:42,09:13:42,2540,34,,,,9932.78,0
11368020,09:14:38,09:14:38,9605,35,,,,10081.33,0
11368020,09:15:59,09:15:59,2541,36,,,,10322.68,0
11368020,09:17:00,09:17:00,9036,37,,,,10524.6,
11368020,09:18:00,09:18:00,9944,38,,1,,11099.99,
11368030,08:40:00,08:40:00,121,1,,,1,0,
11368030,08:41:09,08:41:09,122,2,,,,300.2,0
11368030,08:42:23,08:42:23,123,3,,,,618.68,0
11368030,08:42:52,08:42:52,124,4,,,,775.51,0
11368030,08:43:25,08:43:25,125,5,,,,965.56,0
11368030,08:44:11,08:44:11,126,6,,,,1146.37,0
11368030,08:46:01,08:46:01,7835,7,,,,1596.24,0
11368030,08:46:39,08:46:39,56,8,,,,1803.73,0
11368030,08:48:26,08:48:26,4665,9,,,,2407.94,0
11368030,08:49:41,08:49:41,4666,10,,,,2732.73,0
11368030,08:51:00,08:51:00,4667,11,,,,3113.29,
11368030,08:52:36,08:52:36,2484,12,,,,3664.98,0
11368030,08:53:53,08:53:53,2485,13,,,,4078.53,0
11368030,08:55:48,08:55:48,10574,14,,,,4543.05,0
11368030,08:57:03,08:57:03,4191,15,,,,4890.11,0
11368030,08:58:06,08:58:06,4192,16,,,,5238.55,0
11368030,08:58:42,08:58:42,4193,17,,,,5431.51,0
11368030,08:59:18,08:59:18,4194,18,,,,5621.85,0
11368030,08:59:56,08:59:56,4480,19,,,,5813.83,0
11368030,09:00:49,09:00:49,4481,20,,,,6091.24,0
11368030,09:01:45,09:01:45,4483,21,,,,6448.3,0
11368030,09:02:28,09:02:28,4484,22,,,,6663.85,0
11368030,09:03:00,09:03:00,4485,23,,,,6827.3,
11368030,09:04:35,09:04:35,4486,24,,,,7483.37,0
11368030,09:05:21,09:05:21,4487,25,,,,7745.37,0
11368030,09:06:00,09:06:00,4488,26,,,,7966.16,0
11368030,09:06:38,09:06:38,4489,27,,,,8186.04,0
11368030,09:07:26,09:07:26,8193,28,,,,8486.11,0
11368030,09:08:40,09:08:40,4492,29,,,,8880.67,0
11368030,09:09:00,09:09:00,687,30,,,,8976.34,
11368030,09:10:32,09:10:32,3578,31,,,,9250.42,0
11368030,09:11:33,09:11:33,3579,32,,,,9450.96,0
11368030,09:12:37,09:12:37,3580,33,,,,9699.52,0
11368030,09:13:42,09:13:42,2540,34,,,,9932.78,0
11368030,09:14:38,09:14:38,9605,35,,,,10081.33,0
11368030,09:15:59,09:15:59,2541,36,,,,10322.68,0
11368030,09:17:00,09:17:00,9036,37,,,,10524.6,
11368030,09:18:00,09:18:00,9944,38,,1,,11099.99,
11368040,08:40:00,08:40:00,121,1,,,1,0,
11368040,08:41:09,08:41:09,122,2,,,,300.2,0
11368040,08:42:23,08:42:23,123,3,,,,618.68,0
11368040,08:42:52,08:42:52,124,4,,,,775.51,0
11368040,08:43:25,08:43:25,125,5,,,,965.56,0
11368040,08:44:11,08:44:11,126,6,,,,1146.37,0
11368040,08:46:01,08:46:01,7835,7,,,,1596.24,0
11368040,08:46:39,08:46:39,56,8,,,,1803.73,0
11368040,08:48:26,08:48:26,4665,9,,,,2407.94,0
11368040,08:49:41,08:49:41,4666,10,,,,2732.73,0
11368040,08:51:00,08:51:00,4667,11,,,,3113.29,
11368040,08:52:36,08:52:36,2484,12,,,,3664.98,0
11368040,08:53:53,08:53:53,2485,13,,,,4078.53,0
11368040,08:55:48,08:55:48,10574,14,,,,4543.05,0
11368040,08:57:03,08:57:03,4191,15,,,,4890.11,0
11368040,08:58:06,08:58:06,4192,16,,,,5238.55,0
11368040,08:58:42,08:58:42,4193,17,,,,5431.51,0
11368040,08:59:18,08:59:18,4194,18,,,,5621.85,0
11368040,08:59:56,08:59:56,4480,19,,,,5813.83,0
11368040,09:00:49,09:00:49,4481,20,,,,6091.24,0
11368040,09:01:45,09:01:45,4483,21,,,,6448.3,0
11368040,09:02:28,09:02:28,4484,22,,,,6663.85,0
11368040,09:03:00,09:03:00,4485,23,,,,6827.3,
11368040,09:04:35,09:04:35,4486,24,,,,7483.37,0
11368040,09:05:21,09:05:21,4487,25,,,,7745.37,0
11368040,09:06:00,09:06:00,4488,26,,,,7966.16,0
11368040,09:06:38,09:06:38,4489,27,,,,8186.04,0
11368040,09:07:26,09:07:26,8193,28,,,,8486.11,0
11368040,09:08:40,09:08:40,4492,29,,,,8880.67,0
11368040,09:09:00,09:09:00,687,30,,,,8976.34,
11368040,09:10:32,09:10:32,3578,31,,,,9250.42,0
11368040,09:11:33,09:11:33,3579,32,,,,9450.96,0
11368040,09:12:37,09:12:37,3580,33,,,,9699.52,0
11368040,09:13:42,09:13:42,2540,34,,,,9932.78,0
11368040,09:14:38,09:14:38,9605,35,,,,10081.33,0
11368040,09:15:59,09:15:59,2541,36,,,,10322.68,0
11368040,09:17:00,09:17:00,9036,37,,,,10524.6,
11368040,09:18:00,09:18:00,9944,38,,1,,11099.99,
11368050,08:40:00,08:40:00,121,1,,,1,0,
11368050,08:41:09,08:41:09,122,2,,,,300.2,0
11368050,08:42:23,08:42:23,123,3,,,,618.68,0
11368050,08:42:52,08:42:52,124,4,,,,775.51,0
11368050,08:43:25,08:43:25,125,5,,,,965.56,0
11368050,08:44:11,08:44:11,126,6,,,,1146.37,0
11368050,08:46:01,08:46:01,7835,7,,,,1596.24,0
11368050,08:46:39,08:46:39,56,8,,,,1803.73,0
11368050,08:48:26,08:48:26,4665,9,,,,2407.94,0
11368050,08:49:41,08:49:41,4666,10,,,,2732.73,0
11368050,08:51:00,08:51:00,4667,11,,,,3113.29,
11368050,08:52:36,08:52:36,2484,12,,,,3664.98,0
11368050,08:53:53,08:53:53,2485,13,,,,4078.53,0
11368050,08:55:48,08:55:48,10574,14,,,,4543.05,0
11368050,08:57:03,08:57:03,4191,15,,,,4890.11,0
11368050,08:58:06,08:58:06,4192,16,,,,5238.55,0
11368050,08:58:42,08:58:42,4193,17,,,,5431.51,0
11368050,08:59:18,08:59:18,4194,18,,,,5621.85,0
11368050,08:59:56,08:59:56,4480,19,,,,5813.83,0
11368050,09:00:49,09:00:49,4481,20,,,,6091.24,0
11368050,09:01:45,09:01:45,4483,21,,,,6448.3,0
11368050,09:02:28,09:02:28,4484,22,,,,6663.85,0
11368050,09:03:00,09:03:00,4485,23,,,,6827.3,
11368050,09:04:35,09:04:35,4486,24,,,,7483.37,0
11368050,09:05:21,09:05:21,4487,25,,,,7745.37,0
11368050,09:06:00,09:06:00,4488,26,,,,7966.16,0
11368050,09:06:38,09:06:38,4489,27,,,,8186.04,0
11368050,09:07:26,09:07:26,8193,28,,,,8486.11,0
11368050,09:08:40,09:08:40,4492,29,,,,8880.67,0
11368050,09:09:00,09:09:00,687,30,,,,8976.34,
11368050,09:10:32,09:10:32,3578,31,,,,9250.42,0
11368050,09:11:33,09:11:33,3579,32,,,,9450.96,0
11368050,09:12:37,09:12:37,3580,33,,,,9699.52,0
11368050,09:13:42,09:13:42,2540,34,,,,9932.78,0
11368050,09:14:38,09:14:38,9605,35,,,,10081.33,0
11368050,09:15:59,09:15:59,2541,36,,,,10322.68,0
11368050,09:17:00,09:17:00,9036,37,,,,10524.6,
11368050,09:18:00,09:18:00,9944,38,,1,,11099.99,
11368060,08:40:00,08:40:00,121,1,,,1,0,
11368060,08:41:09,08:41:09,122,2,,,,300.2,0
11368060,08:42:23,08:42:23,123,3,,,,618.68,0
11368060,08:42:52,08:42:52,124,4,,,,775.51,0
11368060,08:43:25,08:43:25,125,5,,,,965.56,0
11368060,08:44:11,08:44:11,126,6,,,,1146.37,0
11368060,08:46:01,08:46:01,7835,7,,,,1596.24,0
11368060,08:46:39,08:46:39,56,8,,,,1803.73,0
11368060,08:48:26,08:48:26,4665,9,,,,2407.94,0
11368060,08:49:41,08:49:41,4666,10,,,,2732.73,0
11368060,08:51:00,08:51:00,4667,11,,,,3113.29,
11368060,08:52:36,08:52:36,2484,12,,,,3664.98,0
11368060,08:53:53,08:53:53,2485,13,,,,4078.53,0
11368060,08:55:48,08:55:48,10574,14,,,,4543.05,0
11368060,08:57:03,08:57:03,4191,15,,,,4890.11,0
11368060,08:58:06,08:58:06,4192,16,,,,5238.55,0
11368060,08:58:42,08:58:42,4193,17,,,,5431.51,0
11368060,08:59:18,08:59:18,4194,18,,,,5621.85,0
11368060,08:59:56,08:59:56,4480,19,,,,5813.83,0
11368060,09:00:49,09:00:49,4481,20,,,,6091.24,0
11368060,09:01:45,09:01:45,4483,21,,,,6448.3,0
11368060,09:02:28,09:02:28,4484,22,,,,6663.85,0
11368060,09:03:00,09:03:00,4485,23,,,,6827.3,
11368060,09:04:35,09:04:35,4486,24,,,,7483.37,0
11368060,09:05:21,09:05:21,4487,25,,,,7745.37,0
11368060,09:06:00,09:06:00,4488,26,,,,7966.16,0
11368060,09:06:38,09:06:38,4489,27,,,,8186.04,0
11368060,09:07:26,09:07:26,8193,28,,,,8486.11,0
11368060,09:08:40,09:08:40,4492,29,,,,8880.67,0
11368060,09:09:00,09:09:00,687,30,,,,8976.34,
11368060,09:10:32,09:10:32,3578,31,,,,9250.42,0
11368060,09:11:33,09:11:33,3579,32,,,,9450.96,0
11368060,09:12:37,09:12:37,3580,33,,,,9699.52,0
11368060,09:13:42,09:13:42,2540,34,,,,9932.78,0
11368060,09:14:38,09:14:38,9605,35,,,,10081.33,0
11368060,09:15:59,09:15:59,2541,36,,,,10322.68,0
11368060,09:17:00,09:17:00,9036,37,,,,10524.6,
11368060,09:18:00,09:18:00,9944,38,,1,,11099.99,
11368100,08:40:00,08:40:00,121,1,,,1,0,
11368100,08:41:09,08:41:09,122,2,,,,300.2,0
11368100,08:42:23,08:42:23,123,3,,,,618.68,0
11368100,08:42:52,08:42:52,124,4,,,,775.51,0
11368100,08:43:25,08:43:25,125,5,,,,965.56,0
11368100,08:44:11,08:44:11,126,6,,,,1146.37,0
11368100,08:46:01,08:46:01,7835,7,,,,1596.24,0
11368100,08:46:39,08:46:39,56,8,,,,1803.73,0
11368100,08:48:26,08:48:26,4665,9,,,,2407.94,0
11368100,08:49:41,08:49:41,4666,10,,,,2732.73,0
11368100,08:51:00,08:51:00,4667,11,,,,3113.29,
11368100,08:52:36,08:52:36,2484,12,,,,3664.98,0
11368100,08:53:53,08:53:53,2485,13,,,,4078.53,0
11368100,08:55:48,08:55:48,10574,14,,,,4543.05,0
11368100,08:57:03,08:57:03,4191,15,,,,4890.11,0
11368100,08:58:06,08:58:06,4192,16,,,,5238.55,0
11368100,08:58:42,08:58:42,4193,17,,,,5431.51,0
11368100,08:59:18,08:59:18,4194,18,,,,5621.85,0
11368100,08:59:56,08:59:56,4480,19,,,,5813.83,0
11368100,09:00:49,09:00:49,4481,20,,,,6091.24,0
11368100,09:01:45,09:01:45,4483,21,,,,6448.3,0
11368100,09:02:28,09:02:28,4484,22,,,,6663.85,0
11368100,09:03:00,09:03:00,4485,23,,,,6827.3,
11368100,09:04:35,09:04:35,4486,24,,,,7483.37,0
11368100,09:05:21,09:05:21,4487,25,,,,7745.37,0
11368100,09:06:00,09:06:00,4488,26,,,,7966.16,0
11368100,09:06:38,09:06:38,4489,27,,,,8186.04,0
11368100,09:07:26,09:07:26,8193,28,,,,8486.11,0
11368100,09:08:40,09:08:40,4492,29,,,,8880.67,0
11368100,09:09:00,09:09:00,687,30,,,,8976.34,
11368100,09:10:32,09:10:32,3578,31,,,,9250.42,0
11368100,09:11:33,09:11:33,3579,32,,,,9450.96,0
11368100,09:12:37,09:12:37,3580,33,,,,9699.52,0
11368100,09:13:42,09:13:42,2540,34,,,,9932.78,0
11368100,09:14:38,09:14:38,9605,35,,,,10081.33,0
11368100,09:15:59,09:15:59,2541,36,,,,10322.68,0
11368100,09:17:00,09:17:00,9036,37,,,,10524.6,
11368100,09:18:00,09:18:00,9944,38,,1,,11099.99,
11368110,08:40:00,08:40:00,121,1,,,1,0,
11368110,08:41:09,08:41:09,122,2,,,,300.2,0
11368110,08:42:23,08:42:23,123,3,,,,618.68,0
11368110,08:42:52,08:42:52,124,4,,,,775.51,0
11368110,08:43:25,08:43:25,125,5,,,,965.56,0
11368110,08:44:11,08:44:11,126,6,,,,1146.37,0
11368110,08:46:01,08:46:01,7835,7,,,,1596.24,0
11368110,08:46:39,08:46:39,56,8,,,,1803.73,0
11368110,08:48:26,08:48:26,4665,9,,,,2407.94,0
11368110,08:49:41,08:49:41,4666,10,,,,2732.73,0
11368110,08:51:00,08:51:00,4667,11,,,,3113.29,
11368110,08:52:36,08:52:36,2484,12,,,,3664.98,0
11368110,08:53:53,08:53:53,2485,13,,,,4078.53,0
11368110,08:55:48,08:55:48,10574,14,,,,4543.05,0
11368110,08:57:03,08:57:03,4191,15,,,,4890.11,0
11368110,08:58:06,08:58:06,4192,16,,,,5238.55,0
11368110,08:58:42,08:58:42,4193,17,,,,5431.51,0
11368110,08:59:18,08:59:18,4194,18,,,,5621.85,0
11368110,08:59:56,08:59:56,4480,19,,,,5813.83,0
11368110,09:00:49,09:00:49,4481,20,,,,6091.24,0
11368110,09:01:45,09:01:45,4483,21,,,,6448.3,0
11368110,09:02:28,09:02:28,4484,22,,,,6663.85,0
11368110,09:03:00,09:03:00,4485,23,,,,6827.3,
11368110,09:04:35,09:04:35,4486,24,,,,7483.37,0
11368110,09:05:21,09:05:21,4487,25,,,,7745.37,0
11368110,09:06:00,09:06:00,4488,26,,,,7966.16,0
11368110,09:06:38,09:06:38,4489,27,,,,8186.04,0
11368110,09:07:26,09:07:26,8193,28,,,,8486.11,0
11368110,09:08:40,09:08:40,4492,29,,,,8880.67,0
11368110,09:09:00,09:09:00,687,30,,,,8976.34,
11368110,09:10:32,09:10:32,3578,31,,,,9250.42,0
11368110,09:11:33,09:11:33,3579,32,,,,9450.96,0
11368110,09:12:37,09:12:37,3580,33,,,,9699.52,0
11368110,09:13:42,09:13:42,2540,34,,,,9932.78,0
11368110,09:14:38,09:14:38,9605,35,,,,10081.33,0
11368110,09:15:59,09:15:59,2541,36,,,,10322.68,0
11368110,09:17:00,09:17:00,9036,37,,,,10524.6,
11368110,09:18:00,09:18:00,9944,38,,1,,11099.99,
11394010,18:50:00,18:50:00,121,1,,,1,0,
11394010,18:50:50,18:50:50,122,2,,,,300.2,0
11394010,18:51:44,18:51:44,123,3,,,,618.68,0
11394010,18:52:05,18:52:05,124,4,,,,775.51,0
11394010,18:52:29,18:52:29,125,5,,,,965.56,0
11394010,18:53:02,18:53:02,126,6,,,,1146.37,0
11394010,18:54:22,18:54:22,7835,7,,,,1596.24,0
11394010,18:54:50,18:54:50,56,8,,,,1803.73,0
11394010,18:56:08,18:56:08,4665,9,,,,2407.94,0
11394010,18:57:02,18:57:02,4666,10,,,,2732.73,0
11394010,18:58:00,18:58:00,4667,11,,,,3113.29,
11394010,18:59:12,18:59:12,2484,12,,,,3664.98,0
11394010,19:00:10,19:00:10,2485,13,,,,4078.53,0
11394010,19:01:36,19:01:36,10574,14,,,,4543.05,0
11394010,19:02:32,19:02:32,4191,15,,,,4890.11,0
11394010,19:03:19,19:03:19,4192,16,,,,5238.55,0
11394010,19:03:46,19:03:46,4193,17,,,,5431.51,0
11394010,19:04:13,19:04:13,4194,18,,,,5621.85,0
11394010,19:04:42,19:04:42,4480,19,,,,5813.83,0
11394010,19:05:22,19:05:22,4481,20,,,,6091.24,0
11394010,19:06:04,19:06:04,4483,21,,,,6448.3,0
11394010,19:06:36,19:06:36,4484,22,,,,6663.85,0
11394010,19:07:00,19:07:00,4485,23,,,,6827.3,
11394010,19:08:35,19:08:35,4486,24,,,,7483.37,0
11394010,19:09:21,19:09:21,4487,25,,,,7745.37,0
11394010,19:10:00,19:10:00,4488,26,,,,7966.16,0
11394010,19:10:38,19:10:38,4489,27,,,,8186.04,0
11394010,19:11:26,19:11:26,8193,28,,,,8486.11,0
11394010,19:12:40,19:12:40,4492,29,,,,8880.67,0
11394010,19:13:00,19:13:00,687,30,,,,8976.34,
11394010,19:14:09,19:14:09,3578,31,,,,9250.42,0
11394010,19:14:54,19:14:54,3579,32,,,,9450.96,0
11394010,19:15:43,19:15:43,3580,33,,,,9699.52,0
11394010,19:16:31,19:16:31,2540,34,,,,9932.78,0
11394010,19:17:14,19:17:14,9605,35,,,,10081.33,0
11394010,19:18:14,19:18:14,2541,36,,,,10322.68,0
11394010,19:19:00,19:19:00,9036,37,,,,10524.6,
11394010,19:22:00,19:22:00,9944,38,,1,,11099.99,
11394080,18:50:00,18:50:00,121,1,,,1,0,
11394080,18:50:50,18:50:50,122,2,,,,300.2,0
11394080,18:51:44,18:51:44,123,3,,,,618.68,0
11394080,18:52:05,18:52:05,124,4,,,,775.51,0
11394080,18:52:29,18:52:29,125,5,,,,965.56,0
11394080,18:53:02,18:53:02,126,6,,,,1146.37,0
11394080,18:54:22,18:54:22,7835,7,,,,1596.24,0
11394080,18:54:50,18:54:50,56,8,,,,1803.73,0
11394080,18:56:08,18:56:08,4665,9,,,,2407.94,0
11394080,18:57:02,18:57:02,4666,10,,,,2732.73,0
11394080,18:58:00,18:58:00,4667,11,,,,3113.29,
11394080,18:59:12,18:59:12,2484,12,,,,3664.98,0
11394080,19:00:10,19:00:10,2485,13,,,,4078.53,0
11394080,19:01:36,19:01:36,10574,14,,,,4543.05,0
11394080,19:02:32,19:02:32,4191,15,,,,4890.11,0
11394080,19:03:19,19:03:19,4192,16,,,,5238.55,0
11394080,19:03:46,19:03:46,4193,17,,,,5431.51,0
11394080,19:04:13,19:04:13,4194,18,,,,5621.85,0
11394080,19:04:42,19:04:42,4480,19,,,,5813.83,0
11394080,19:05:22,19:05:22,4481,20,,,,6091.24,0
11394080,19:06:04,19:06:04,4483,21,,,,6448.3,0
11394080,19:06:36,19:06:36,4484,22,,,,6663.85,0
11394080,19:07:00,19:07:00,4485,23,,,,6827.3,
11394080,19:08:35,19:08:35,4486,24,,,,7483.37,0
11394080,19:09:21,19:09:21,4487,25,,,,7745.37,0
11394080,19:10:00,19:10:00,4488,26,,,,7966.16,0
11394080,19:10:38,19:10:38,4489,27,,,,8186.04,0
11394080,19:11:26,19:11:26,8193,28,,,,8486.11,0
11394080,19:12:40,19:12:40,4492,29,,,,8880.67,0
11394080,19:13:00,19:13:00,687,30,,,,8976.34,
11394080,19:14:09,19:14:09,3578,31,,,,9250.42,0
11394080,19:14:54,19:14:54,3579,32,,,,9450.96,0
11394080,19:15:43,19:15:43,3580,33,,,,9699.52,0
11394080,19:16:31,19:16:31,2540,34,,,,9932.78,0
11394080,19:17:14,19:17:14,9605,35,,,,10081.33,0
11394080,19:18:14,19:18:14,2541,36,,,,10322.68,0
11394080,19:19:00,19:19:00,9036,37,,,,10524.6,
11394080,19:22:00,19:22:00,9944,38,,1,,11099.99,
11525020,11:25:00,11:25:00,121,1,,,1,0,
11525020,11:26:03,11:26:03,122,2,,,,300.2,0
11525020,11:27:10,11:27:10,123,3,,,,618.68,0
11525020,11:27:36,11:27:36,124,4,,,,775.51,0
11525020,11:28:06,11:28:06,125,5,,,,965.56,0
11525020,11:28:48,11:28:48,126,6,,,,1146.37,0
11525020,11:30:28,11:30:28,7835,7,,,,1596.24,0
11525020,11:31:03,11:31:03,56,8,,,,1803.73,0
11525020,11:32:40,11:32:40,4665,9,,,,2407.94,0
11525020,11:33:48,11:33:48,4666,10,,,,2732.73,0
11525020,11:35:00,11:35:00,4667,11,,,,3113.29,
11525020,11:36:28,11:36:28,2484,12,,,,3664.98,0
11525020,11:37:38,11:37:38,2485,13,,,,4078.53,0
11525020,11:39:24,11:39:24,10574,14,,,,4543.05,0
11525020,11:40:33,11:40:33,4191,15,,,,4890.11,0
11525020,11:41:30,11:41:30,4192,16,,,,5238.55,0
11525020,11:42:03,11:42:03,4193,17,,,,5431.51,0
11525020,11:42:36,11:42:36,4194,18,,,,5621.85,0
11525020,11:43:12,11:43:12,4480,19,,,,5813.83,0
11525020,11:44:00,11:44:00,4481,20,,,,6091.24,0
11525020,11:44:51,11:44:51,4483,21,,,,6448.3,0
11525020,11:45:31,11:45:31,4484,22,,,,6663.85,0
11525020,11:46:00,11:46:00,4485,23,,,,6827.3,
11525020,11:47:35,11:47:35,4486,24,,,,7483.37,0
11525020,11:48:21,11:48:21,4487,25,,,,7745.37,0
11525020,11:49:00,11:49:00,4488,26,,,,7966.16,0
11525020,11:49:38,11:49:38,4489,27,,,,8186.04,0
11525020,11:50:26,11:50:26,8193,28,,,,8486.11,0
11525020,11:51:40,11:51:40,4492,29,,,,8880.67,0
11525020,11:52:00,11:52:00,687,30,,,,8976.34,
11525020,11:53:21,11:53:21,3578,31,,,,9250.42,0
11525020,11:54:14,11:54:14,3579,32,,,,9450.96,0
11525020,11:55:10,11:55:10,3580,33,,,,9699.52,0
11525020,11:56:07,11:56:07,2540,34,,,,9932.78,0
11525020,11:56:56,11:56:56,9605,35,,,,10081.33,0
11525020,11:58:07,11:58:07,2541,36,,,,10322.68,0
11525020,11:59:00,11:59:00,9036,37,,,,10524.6,
11525020,12:00:00,12:00:00,9944,38,,1,,11099.99,
11525030,11:25:00,11:25:00,121,1,,,1,0,
11525030,11:26:03,11:26:03,122,2,,,,300.2,0
11525030,11:27:10,11:27:10,123,3,,,,618.68,0
11525030,11:27:36,11:27:36,124,4,,,,775.51,0
11525030,11:28:06,11:28:06,125,5,,,,965.56,0
11525030,11:28:48,11:28:48,126,6,,,,1146.37,0
11525030,11:30:28,11:30:28,7835,7,,,,1596.24,0
11525030,11:31:03,11:31:03,56,8,,,,1803.73,0
11525030,11:32:40,11:32:40,4665,9,,,,2407.94,0
11525030,11:33:48,11:33:48,4666,10,,,,2732.73,0
11525030,11:35:00,11:35:00,4667,11,,,,3113.29,
11525030,11:36:28,11:36:28,2484,12,,,,3664.98,0
11525030,11:37:38,11:37:38,2485,13,,,,4078.53,0
11525030,11:39:24,11:39:24,10574,14,,,,4543.05,0
11525030,11:40:33,11:40:33,4191,15,,,,4890.11,0
11525030,11:41:30,11:41:30,4192,16,,,,5238.55,0
11525030,11:42:03,11:42:03,4193,17,,,,5431.51,0
11525030,11:42:36,11:42:36,4194,18,,,,5621.85,0
11525030,11:43:12,11:43:12,4480,19,,,,5813.83,0
11525030,11:44:00,11:44:00,4481,20,,,,6091.24,0
11525030,11:44:51,11:44:51,4483,21,,,,6448.3,0
11525030,11:45:31,11:45:31,4484,22,,,,6663.85,0
11525030,11:46:00,11:46:00,4485,23,,,,6827.3,
11525030,11:47:35,11:47:35,4486,24,,,,7483.37,0
11525030,11:48:21,11:48:21,4487,25,,,,7745.37,0
11525030,11:49:00,11:49:00,4488,26,,,,7966.16,0
11525030,11:49:38,11:49:38,4489,27,,,,8186.04,0
11525030,11:50:26,11:50:26,8193,28,,,,8486.11,0
11525030,11:51:40,11:51:40,4492,29,,,,8880.67,0
11525030,11:52:00,11:52:00,687,30,,,,8976.34,
11525030,11:53:21,11:53:21,3578,31,,,,9250.42,0
11525030,11:54:14,11:54:14,3579,32,,,,9450.96,0
11525030,11:55:10,11:55:10,3580,33,,,,9699.52,0
11525030,11:56:07,11:56:07,2540,34,,,,9932.78,0
11525030,11:56:56,11:56:56,9605,35,,,,10081.33,0
11525030,11:58:07,11:58:07,2541,36,,,,10322.68,0
11525030,11:59:00,11:59:00,9036,37,,,,10524.6,
11525030,12:00:00,12:00:00,9944,38,,1,,11099.99,
11525040,11:25:00,11:25:00,121,1,,,1,0,
11525040,11:26:03,11:26:03,122,2,,,,300.2,0
11525040,11:27:10,11:27:10,123,3,,,,618.68,0
11525040,11:27:36,11:27:36,124,4,,,,775.51,0
11525040,11:28:06,11:28:06,125,5,,,,965.56,0
11525040,11:28:48,11:28:48,126,6,,,,1146.37,0
11525040,11:30:28,11:30:28,7835,7,,,,1596.24,0
11525040,11:31:03,11:31:03,56,8,,,,1803.73,0
11525040,11:32:40,11:32:40,4665,9,,,,2407.94,0
11525040,11:33:48,11:33:48,4666,10,,,,2732.73,0
11525040,11:35:00,11:35:00,4667,11,,,,3113.29,
11525040,11:36:28,11:36:28,2484,12,,,,3664.98,0
11525040,11:37:38,11:37:38,2485,13,,,,4078.53,0
11525040,11:39:24,11:39:24,10574,14,,,,4543.05,0
11525040,11:40:33,11:40:33,4191,15,,,,4890.11,0
11525040,11:41:30,11:41:30,4192,16,,,,5238.55,0
11525040,11:42:03,11:42:03,4193,17,,,,5431.51,0
11525040,11:42:36,11:42:36,4194,18,,,,5621.85,0
11525040,11:43:12,11:43:12,4480,19,,,,5813.83,0
11525040,11:44:00,11:44:00,4481,20,,,,6091.24,0
11525040,11:44:51,11:44:51,4483,21,,,,6448.3,0
11525040,11:45:31,11:45:31,4484,22,,,,6663.85,0
11525040,11:46:00,11:46:00,4485,23,,,,6827.3,
11525040,11:47:35,11:47:35,4486,24,,,,7483.37,0
11525040,11:48:21,11:48:21,4487,25,,,,7745.37,0
11525040,11:49:00,11:49:00,4488,26,,,,7966.16,0
11525040,11:49:38,11:49:38,4489,27,,,,8186.04,0
11525040,11:50:26,11:50:26,8193,28,,,,8486.11,0
11525040,11:51:40,11:51:40,4492,29,,,,8880.67,0
11525040,11:52:00,11:52:00,687,30,,,,8976.34,
11525040,11:53:21,11:53:21,3578,31,,,,9250.42,0
11525040,11:54:14,11:54:14,3579,32,,,,9450.96,0
11525040,11:55:10,11:55:10,3580,33,,,,9699.52,0
11525040,11:56:07,11:56:07,2540,34,,,,9932.78,0
11525040,11:56:56,11:56:56,9605,35,,,,10081.33,0
11525040,11:58:07,11:58:07,2541,36,,,,10322.68,0
11525040,11:59:00,11:59:00,9036,37,,,,10524.6,
11525040,12:00:00,12:00:00,9944,38,,1,,11099.99,
11525050,11:25:00,11:25:00,121,1,,,1,0,
11525050,11:26:03,11:26:03,122,2,,,,300.2,0
11525050,11:27:10,11:27:10,123,3,,,,618.68,0
11525050,11:27:36,11:27:36,124,4,,,,775.51,0
11525050,11:28:06,11:28:06,125,5,,,,965.56,0
11525050,11:28:48,11:28:48,126,6,,,,1146.37,0
11525050,11:30:28,11:30:28,7835,7,,,,1596.24,0
11525050,11:31:03,11:31:03,56,8,,,,1803.73,0
11525050,11:32:40,11:32:40,4665,9,,,,2407.94,0
11525050,11:33:48,11:33:48,4666,10,,,,2732.73,0
11525050,11:35:00,11:35:00,4667,11,,,,3113.29,
11525050,11:36:28,11:36:28,2484,12,,,,3664.98,0
11525050,11:37:38,11:37:38,2485,13,,,,4078.53,0
11525050,11:39:24,11:39:24,10574,14,,,,4543.05,0
11525050,11:40:33,11:40:33,4191,15,,,,4890.11,0
11525050,11:41:30,11:41:30,4192,16,,,,5238.55,0
11525050,11:42:03,11:42:03,4193,17,,,,5431.51,0
11525050,11:42:36,11:42:36,4194,18,,,,5621.85,0
11525050,11:43:12,11:43:12,4480,19,,,,5813.83,0
11525050,11:44:00,11:44:00,4481,20,,,,6091.24,0
11525050,11:44:51,11:44:51,4483,21,,,,6448.3,0
11525050,11:45:31,11:45:31,4484,22,,,,6663.85,0
11525050,11:46:00,11:46:00,4485,23,,,,6827.3,
11525050,11:47:35,11:47:35,4486,24,,,,7483.37,0
11525050,11:48:21,11:48:21,4487,25,,,,7745.37,0
11525050,11:49:00,11:49:00,4488,26,,,,7966.16,0
11525050,11:49:38,11:49:38,4489,27,,,,8186.04,0
11525050,11:50:26,11:50:26,8193,28,,,,8486.11,0
11525050,11:51:40,11:51:40,4492,29,,,,8880.67,0
11525050,11:52:00,11:52:00,687,30,,,,8976.34,
11525050,11:53:21,11:53:21,3578,31,,,,9250.42,0
11525050,11:54:14,11:54:14,3579,32,,,,9450.96,0
11525050,11:55:10,11:55:10,3580,33,,,,9699.52,0
11525050,11:56:07,11:56:07,2540,34,,,,9932.78,0
11525050,11:56:56,11:56:56,9605,35,,,,10081.33,0
11525050,11:58:07,11:58:07,2541,36,,,,10322.68,0
11525050,11:59:00,11:59:00,9036,37,,,,10524.6,
11525050,12:00:00,12:00:00,9944,38,,1,,11099.99,
11525060,11:25:00,11:25:00,121,1,,,1,0,
11525060,11:26:03,11:26:03,122,2,,,,300.2,0
11525060,11:27:10,11:27:10,123,3,,,,618.68,0
11525060,11:27:36,11:27:36,124,4,,,,775.51,0
11525060,11:28:06,11:28:06,125,5,,,,965.56,0
11525060,11:28:48,11:28:48,126,6,,,,1146.37,0
11525060,11:30:28,11:30:28,7835,7,,,,1596.24,0
11525060,11:31:03,11:31:03,56,8,,,,1803.73,0
11525060,11:32:40,11:32:40,4665,9,,,,2407.94,0
11525060,11:33:48,11:33:48,4666,10,,,,2732.73,0
11525060,11:35:00,11:35:00,4667,11,,,,3113.29,
11525060,11:36:28,11:36:28,2484,12,,,,3664.98,0
11525060,11:37:38,11:37:38,2485,13,,,,4078.53,0
11525060,11:39:24,11:39:24,10574,14,,,,4543.05,0
11525060,11:40:33,11:40:33,4191,15,,,,4890.11,0
11525060,11:41:30,11:41:30,4192,16,,,,5238.55,0
11525060,11:42:03,11:42:03,4193,17,,,,5431.51,0
11525060,11:42:36,11:42:36,4194,18,,,,5621.85,0
11525060,11:43:12,11:43:12,4480,19,,,,5813.83,0
11525060,11:44:00,11:44:00,4481,20,,,,6091.24,0
11525060,11:44:51,11:44:51,4483,21,,,,6448.3,0
11525060,11:45:31,11:45:31,4484,22,,,,6663.85,0
11525060,11:46:00,11:46:00,4485,23,,,,6827.3,
11525060,11:47:35,11:47:35,4486,24,,,,7483.37,0
11525060,11:48:21,11:48:21,4487,25,,,,7745.37,0
11525060,11:49:00,11:49:00,4488,26,,,,7966.16,0
11525060,11:49:38,11:49:38,4489,27,,,,8186.04,0
11525060,11:50:26,11:50:26,8193,28,,,,8486.11,0
11525060,11:51:40,11:51:40,4492,29,,,,8880.67,0
11525060,11:52:00,11:52:00,687,30,,,,8976.34,
11525060,11:53:21,11:53:21,3578,31,,,,9250.42,0
11525060,11:54:14,11:54:14,3579,32,,,,9450.96,0
11525060,11:55:10,11:55:10,3580,33,,,,9699.52,0
11525060,11:56:07,11:56:07,2540,34,,,,9932.78,0
11525060,11:56:56,11:56:56,9605,35,,,,10081.33,0
11525060,11:58:07,11:58:07,2541,36,,,,10322.68,0
11525060,11:59:00,11:59:00,9036,37,,,,10524.6,
11525060,12:00:00,12:00:00,9944,38,,1,,11099.99,
11525100,11:25:00,11:25:00,121,1,,,1,0,
11525100,11:26:03,11:26:03,122,2,,,,300.2,0
11525100,11:27:10,11:27:10,123,3,,,,618.68,0
11525100,11:27:36,11:27:36,124,4,,,,775.51,0
11525100,11:28:06,11:28:06,125,5,,,,965.56,0
11525100,11:28:48,11:28:48,126,6,,,,1146.37,0
11525100,11:30:28,11:30:28,7835,7,,,,1596.24,0
11525100,11:31:03,11:31:03,56,8,,,,1803.73,0
11525100,11:32:40,11:32:40,4665,9,,,,2407.94,0
11525100,11:33:48,11:33:48,4666,10,,,,2732.73,0
11525100,11:35:00,11:35:00,4667,11,,,,3113.29,
11525100,11:36:28,11:36:28,2484,12,,,,3664.98,0
11525100,11:37:38,11:37:38,2485,13,,,,4078.53,0
11525100,11:39:24,11:39:24,10574,14,,,,4543.05,0
11525100,11:40:33,11:40:33,4191,15,,,,4890.11,0
11525100,11:41:30,11:41:30,4192,16,,,,5238.55,0
11525100,11:42:03,11:42:03,4193,17,,,,5431.51,0
11525100,11:42:36,11:42:36,4194,18,,,,5621.85,0
11525100,11:43:12,11:43:12,4480,19,,,,5813.83,0
11525100,11:44:00,11:44:00,4481,20,,,,6091.24,0
11525100,11:44:51,11:44:51,4483,21,,,,6448.3,0
11525100,11:45:31,11:45:31,4484,22,,,,6663.85,0
11525100,11:46:00,11:46:00,4485,23,,,,6827.3,
11525100,11:47:35,11:47:35,4486,24,,,,7483.37,0
11525100,11:48:21,11:48:21,4487,25,,,,7745.37,0
11525100,11:49:00,11:49:00,4488,26,,,,7966.16,0
11525100,11:49:38,11:49:38,4489,27,,,,8186.04,0
11525100,11:50:26,11:50:26,8193,28,,,,8486.11,0
11525100,11:51:40,11:51:40,4492,29,,,,8880.67,0
11525100,11:52:00,11:52:00,687,30,,,,8976.34,
11525100,11:53:21,11:53:21,3578,31,,,,9250.42,0
11525100,11:54:14,11:54:14,3579,32,,,,9450.96,0
11525100,11:55:10,11:55:10,3580,33,,,,9699.52,0
11525100,11:56:07,11:56:07,2540,34,,,,9932.78,0
11525100,11:56:56,11:56:56,9605,35,,,,10081.33,0
11525100,11:58:07,11:58:07,2541,36,,,,10322.68,0
11525100,11:59:00,11:59:00,9036,37,,,,10524.6,
11525100,12:00:00,12:00:00,9944,38,,1,,11099.99,
11525110,11:25:00,11:25:00,121,1,,,1,0,
11525110,11:26:03,11:26:03,122,2,,,,300.2,0
11525110,11:27:10,11:27:10,123,3,,,,618.68,0
11525110,11:27:36,11:27:36,124,4,,,,775.51,0
11525110,11:28:06,11:28:06,125,5,,,,965.56,0
11525110,11:28:48,11:28:48,126,6,,,,1146.37,0
11525110,11:30:28,11:30:28,7835,7,,,,1596.24,0
11525110,11:31:03,11:31:03,56,8,,,,1803.73,0
11525110,11:32:40,11:32:40,4665,9,,,,2407.94,0
11525110,11:33:48,11:33:48,4666,10,,,,2732.73,0
11525110,11:35:00,11:35:00,4667,11,,,,3113.29,
11525110,11:36:28,11:36:28,2484,12,,,,3664.98,0
11525110,11:37:38,11:37:38,2485,13,,,,4078.53,0
11525110,11:39:24,11:39:24,10574,14,,,,4543.05,0
11525110,11:40:33,11:40:33,4191,15,,,,4890.11,0
11525110,11:41:30,11:41:30,4192,16,,,,5238.55,0
11525110,11:42:03,11:42:03,4193,17,,,,5431.51,0
11525110,11:42:36,11:42:36,4194,18,,,,5621.85,0
11525110,11:43:12,11:43:12,4480,19,,,,5813.83,0
11525110,11:44:00,11:44:00,4481,20,,,,6091.24,0
11525110,11:44:51,11:44:51,4483,21,,,,6448.3,0
11525110,11:45:31,11:45:31,4484,22,,,,6663.85,0
11525110,11:46:00,11:46:00,4485,23,,,,6827.3,
11525110,11:47:35,11:47:35,4486,24,,,,7483.37,0
11525110,11:48:21,11:48:21,4487,25,,,,7745.37,0
11525110,11:49:00,11:49:00,4488,26,,,,7966.16,0
11525110,11:49:38,11:49:38,4489,27,,,,8186.04,0
11525110,11:50:26,11:50:26,8193,28,,,,8486.11,0
11525110,11:51:40,11:51:40,4492,29,,,,8880.67,0
11525110,11:52:00,11:52:00,687,30,,,,8976.34,
11525110,11:53:21,11:53:21,3578,31,,,,9250.42,0
11525110,11:54:14,11:54:14,3579,32,,,,9450.96,0
11525110,11:55:10,11:55:10,3580,33,,,,9699.52,0
11525110,11:56:07,11:56:07,2540,34,,,,9932.78,0
11525110,11:56:56,11:56:56,9605,35,,,,10081.33,0
11525110,11:58:07,11:58:07,2541,36,,,,10322.68,0
11525110,11:59:00,11:59:00,9036,37,,,,10524.6,
11525110,12:00:00,12:00:00,9944,38,,1,,11099.99,
11546070,12:20:00,12:20:00,121,1,,,1,0,
11546070,12:20:50,12:20:50,122,2,,,,300.2,0
11546070,12:21:44,12:21:44,123,3,,,,618.68,0
11546070,12:22:05,12:22:05,124,4,,,,775.51,0
11546070,12:22:29,12:22:29,125,5,,,,965.56,0
11546070,12:23:02,12:23:02,126,6,,,,1146.37,0
11546070,12:24:22,12:24:22,7835,7,,,,1596.24,0
11546070,12:24:50,12:24:50,56,8,,,,1803.73,0
11546070,12:26:08,12:26:08,4665,9,,,,2407.94,0
11546070,12:27:02,12:27:02,4666,10,,,,2732.73,0
11546070,12:28:00,12:28:00,4667,11,,,,3113.29,
11546070,12:29:12,12:29:12,2484,12,,,,3664.98,0
11546070,12:30:10,12:30:10,2485,13,,,,4078.53,0
11546070,12:31:36,12:31:36,10574,14,,,,4543.05,0
11546070,12:32:32,12:32:32,4191,15,,,,4890.11,0
11546070,12:33:19,12:33:19,4192,16,,,,5238.55,0
11546070,12:33:46,12:33:46,4193,17,,,,5431.51,0
11546070,12:34:13,12:34:13,4194,18,,,,5621.85,0
11546070,12:34:42,12:34:42,4480,19,,,,5813.83,0
11546070,12:35:22,12:35:22,4481,20,,,,6091.24,0
11546070,12:36:04,12:36:04,4483,21,,,,6448.3,0
11546070,12:36:36,12:36:36,4484,22,,,,6663.85,0
11546070,12:37:00,12:37:00,4485,23,,,,6827.3,
11546070,12:38:35,12:38:35,4486,24,,,,7483.37,0
11546070,12:39:21,12:39:21,4487,25,,,,7745.37,0
11546070,12:40:00,12:40:00,4488,26,,,,7966.16,0
11546070,12:40:38,12:40:38,4489,27,,,,8186.04,0
11546070,12:41:26,12:41:26,8193,28,,,,8486.11,0
11546070,12:42:40,12:42:40,4492,29,,,,8880.67,0
11546070,12:43:00,12:43:00,687,30,,,,8976.34,
11546070,12:44:09,12:44:09,3578,31,,,,9250.42,0
11546070,12:44:54,12:44:54,3579,32,,,,9450.96,0
11546070,12:45:43,12:45:43,3580,33,,,,9699.52,0
11546070,12:46:31,12:46:31,2540,34,,,,9932.78,0
11546070,12:47:14,12:47:14,9605,35,,,,10081.33,0
11546070,12:48:14,12:48:14,2541,36,,,,10322.68,0
11546070,12:49:00,12:49:00,9036,37,,,,10524.6,
11546070,12:52:00,12:52:00,9944,38,,1,,11099.99,
1162020,17:29:00,17:29:00,6,1,,1,1,0,
1162020,17:29:14,17:29:14,10800,2,,,,189.69,0
1162020,17:29:33,17:29:33,10802,3,,,,373.91,0
1162020,17:30:21,17:30:21,2476,4,,,,894.03,0
1162020,17:30:43,17:30:43,2477,5,,,,1177.1,0
1162020,17:31:07,17:31:07,2478,6,,,,1487.75,0
1162020,17:31:25,17:31:25,2479,7,,,,1705.71,0
1162020,17:31:39,17:31:39,2480,8,,,,1869.16,0
1162020,17:31:56,17:31:56,2481,9,,,,2075.11,0
1162020,17:32:12,17:32:12,2482,10,,,,2241.08,0
1162020,17:32:33,17:32:33,10804,11,,,,2489.82,0
1162020,17:33:05,17:33:05,2485,12,,,,3015.08,0
1162020,17:33:53,17:33:53,10574,13,,,,3473.34,0
1162020,17:34:25,17:34:25,4191,14,,,,3820.4,0
1162020,17:34:52,17:34:52,4192,15,,,,4168.84,0
1162020,17:35:08,17:35:08,4193,16,,,,4361.8,0
1162020,17:35:24,17:35:24,4194,17,,,,4552.14,0
1162020,17:35:40,17:35:40,4480,18,,,,4744.12,0
1162020,17:36:03,17:36:03,4481,19,,,,5021.53,0
1162020,17:36:27,17:36:27,4483,20,,,,5378.59,0
1162020,17:36:46,17:36:46,4484,21,,,,5594.14,0
1162020,17:37:00,17:37:00,4485,22,,,,5757.59,
1162020,17:38:19,17:38:19,4486,23,,,,6413.66,0
1162020,17:38:58,17:38:58,4487,24,,,,6675.66,0
1162020,17:39:30,17:39:30,4488,25,,,,6896.45,0
1162020,17:40:01,17:40:01,4489,26,,,,7116.33,0
1162020,17:40:41,17:40:41,8193,27,,,,7416.4,0
1162020,17:41:44,17:41:44,4492,28,,,,7810.96,0
1162020,17:42:00,17:42:00,687,29,,,,7906.63,
1162020,17:43:20,17:43:20,3578,30,,,,8180.71,0
1162020,17:44:13,17:44:13,3579,31,,,,8381.25,0
1162020,17:45:09,17:45:09,3580,32,,,,8629.81,0
1162020,17:46:05,17:46:05,2540,33,,,,8863.07,0
1162020,17:46:54,17:46:54,9605,34,,,,9011.62,0
1162020,17:48:04,17:48:04,2541,35,,,,9252.97,0
1162020,17:49:00,17:49:00,9036,36,,,,9454.88,
1162020,17:50:00,17:50:00,9944,37,,1,,10014.38,
1162030,17:29:00,17:29:00,6,1,,1,1,0,
1162030,17:29:14,17:29:14,10800,2,,,,189.69,0
1162030,17:29:33,17:29:33,10802,3,,,,373.91,0
1162030,17:30:21,17:30:21,2476,4,,,,894.03,0
1162030,17:30:43,17:30:43,2477,5,,,,1177.1,0
1162030,17:31:07,17:31:07,2478,6,,,,1487.75,0
1162030,17:31:25,17:31:25,2479,7,,,,1705.71,0
1162030,17:31:39,17:31:39,2480,8,,,,1869.16,0
1162030,17:31:56,17:31:56,2481,9,,,,2075.11,0
1162030,17:32:12,17:32:12,2482,10,,,,2241.08,0
1162030,17:32:33,17:32:33,10804,11,,,,2489.82,0
1162030,17:33:05,17:33:05,2485,12,,,,3015.08,0
1162030,17:33:53,17:33:53,10574,13,,,,3473.34,0
1162030,17:34:25,17:34:25,4191,14,,,,3820.4,0
1162030,17:34:52,17:34:52,4192,15,,,,4168.84,0
1162030,17:35:08,17:35:08,4193,16,,,,4361.8,0
1162030,17:35:24,17:35:24,4194,17,,,,4552.14,0
1162030,17:35:40,17:35:40,4480,18,,,,4744.12,0
1162030,17:36:03,17:36:03,4481,19,,,,5021.53,0
1162030,17:36:27,17:36:27,4483,20,,,,5378.59,0
1162030,17:36:46,17:36:46,4484,21,,,,5594.14,0
1162030,17:37:00,17:37:00,4485,22,,,,5757.59,
1162030,17:38:19,17:38:19,4486,23,,,,6413.66,0
1162030,17:38:58,17:38:58,4487,24,,,,6675.66,0
1162030,17:39:30,17:39:30,4488,25,,,,6896.45,0
1162030,17:40:01,17:40:01,4489,26,,,,7116.33,0
1162030,17:40:41,17:40:41,8193,27,,,,7416.4,0
1162030,17:41:44,17:41:44,4492,28,,,,7810.96,0
1162030,17:42:00,17:42:00,687,29,,,,7906.63,
1162030,17:43:20,17:43:20,3578,30,,,,8180.71,0
1162030,17:44:13,17:44:13,3579,31,,,,8381.25,0
1162030,17:45:09,17:45:09,3580,32,,,,8629.81,0
1162030,17:46:05,17:46:05,2540,33,,,,8863.07,0
1162030,17:46:54,17:46:54,9605,34,,,,9011.62,0
1162030,17:48:04,17:48:04,2541,35,,,,9252.97,0
1162030,17:49:00,17:49:00,9036,36,,,,9454.88,
1162030,17:50:00,17:50:00,9944,37,,1,,10014.38,
1162040,17:29:00,17:29:00,6,1,,1,1,0,
1162040,17:29:14,17:29:14,10800,2,,,,189.69,0
1162040,17:29:33,17:29:33,10802,3,,,,373.91,0
1162040,17:30:21,17:30:21,2476,4,,,,894.03,0
1162040,17:30:43,17:30:43,2477,5,,,,1177.1,0
1162040,17:31:07,17:31:07,2478,6,,,,1487.75,0
1162040,17:31:25,17:31:25,2479,7,,,,1705.71,0
1162040,17:31:39,17:31:39,2480,8,,,,1869.16,0
1162040,17:31:56,17:31:56,2481,9,,,,2075.11,0
1162040,17:32:12,17:32:12,2482,10,,,,2241.08,0
1162040,17:32:33,17:32:33,10804,11,,,,2489.82,0
1162040,17:33:05,17:33:05,2485,12,,,,3015.08,0
1162040,17:33:53,17:33:53,10574,13,,,,3473.34,0
1162040,17:34:25,17:34:25,4191,14,,,,3820.4,0
1162040,17:34:52,17:34:52,4192,15,,,,4168.84,0
1162040,17:35:08,17:35:08,4193,16,,,,4361.8,0
1162040,17:35:24,17:35:24,4194,17,,,,4552.14,0
1162040,17:35:40,17:35:40,4480,18,,,,4744.12,0
1162040,17:36:03,17:36:03,4481,19,,,,5021.53,0
1162040,17:36:27,17:36:27,4483,20,,,,5378.59,0
1162040,17:36:46,17:36:46,4484,21,,,,5594.14,0
1162040,17:37:00,17:37:00,4485,22,,,,5757.59,
1162040,17:38:19,17:38:19,4486,23,,,,6413.66,0
1162040,17:38:58,17:38:58,4487,24,,,,6675.66,0
1162040,17:39:30,17:39:30,4488,25,,,,6896.45,0
1162040,17:40:01,17:40:01,4489,26,,,,7116.33,0
1162040,17:40:41,17:40:41,8193,27,,,,7416.4,0
1162040,17:41:44,17:41:44,4492,28,,,,7810.96,0
1162040,17:42:00,17:42:00,687,29,,,,7906.63,
1162040,17:43:20,17:43:20,3578,30,,,,8180.71,0
1162040,17:44:13,17:44:13,3579,31,,,,8381.25,0
1162040,17:45:09,17:45:09,3580,32,,,,8629.81,0
1162040,17:46:05,17:46:05,2540,33,,,,8863.07,0
1162040,17:46:54,17:46:54,9605,34,,,,9011.62,0
1162040,17:48:04,17:48:04,2541,35,,,,9252.97,0
1162040,17:49:00,17:49:00,9036,36,,,,9454.88,
1162040,17:50:00,17:50:00,9944,37,,1,,10014.38,
1162050,17:29:00,17:29:00,6,1,,1,1,0,
1162050,17:29:14,17:29:14,10800,2,,,,189.69,0
1162050,17:29:33,17:29:33,10802,3,,,,373.91,0
1162050,17:30:21,17:30:21,2476,4,,,,894.03,0
1162050,17:30:43,17:30:43,2477,5,,,,1177.1,0
1162050,17:31:07,17:31:07,2478,6,,,,1487.75,0
1162050,17:31:25,17:31:25,2479,7,,,,1705.71,0
1162050,17:31:39,17:31:39,2480,8,,,,1869.16,0
1162050,17:31:56,17:31:56,2481,9,,,,2075.11,0
1162050,17:32:12,17:32:12,2482,10,,,,2241.08,0
1162050,17:32:33,17:32:33,10804,11,,,,2489.82,0
1162050,17:33:05,17:33:05,2485,12,,,,3015.08,0
1162050,17:33:53,17:33:53,10574,13,,,,3473.34,0
1162050,17:34:25,17:34:25,4191,14,,,,3820.4,0
1162050,17:34:52,17:34:52,4192,15,,,,4168.84,0
1162050,17:35:08,17:35:08,4193,16,,,,4361.8,0
1162050,17:35:24,17:35:24,4194,17,,,,4552.14,0
1162050,17:35:40,17:35:40,4480,18,,,,4744.12,0
1162050,17:36:03,17:36:03,4481,19,,,,5021.53,0
1162050,17:36:27,17:36:27,4483,20,,,,5378.59,0
1162050,17:36:46,17:36:46,4484,21,,,,5594.14,0
1162050,17:37:00,17:37:00,4485,22,,,,5757.59,
1162050,17:38:19,17:38:19,4486,23,,,,6413.66,0
1162050,17:38:58,17:38:58,4487,24,,,,6675.66,0
1162050,17:39:30,17:39:30,4488,25,,,,6896.45,0
1162050,17:40:01,17:40:01,4489,26,,,,7116.33,0
1162050,17:40:41,17:40:41,8193,27,,,,7416.4,0
1162050,17:41:44,17:41:44,4492,28,,,,7810.96,0
1162050,17:42:00,17:42:00,687,29,,,,7906.63,
1162050,17:43:20,17:43:20,3578,30,,,,8180.71,0
1162050,17:44:13,17:44:13,3579,31,,,,8381.25,0
1162050,17:45:09,17:45:09,3580,32,,,,8629.81,0
1162050,17:46:05,17:46:05,2540,33,,,,8863.07,0
1162050,17:46:54,17:46:54,9605,34,,,,9011.62,0
1162050,17:48:04,17:48:04,2541,35,,,,9252.97,0
1162050,17:49:00,17:49:00,9036,36,,,,9454.88,
1162050,17:50:00,17:50:00,9944,37,,1,,10014.38,
1162060,17:29:00,17:29:00,6,1,,1,1,0,
1162060,17:29:14,17:29:14,10800,2,,,,189.69,0
1162060,17:29:33,17:29:33,10802,3,,,,373.91,0
1162060,17:30:21,17:30:21,2476,4,,,,894.03,0
1162060,17:30:43,17:30:43,2477,5,,,,1177.1,0
1162060,17:31:07,17:31:07,2478,6,,,,1487.75,0
1162060,17:31:25,17:31:25,2479,7,,,,1705.71,0
1162060,17:31:39,17:31:39,2480,8,,,,1869.16,0
1162060,17:31:56,17:31:56,2481,9,,,,2075.11,0
1162060,17:32:12,17:32:12,2482,10,,,,2241.08,0
1162060,17:32:33,17:32:33,10804,11,,,,2489.82,0
1162060,17:33:05,17:33:05,2485,12,,,,3015.08,0
1162060,17:33:53,17:33:53,10574,13,,,,3473.34,0
1162060,17:34:25,17:34:25,4191,14,,,,3820.4,0
1162060,17:34:52,17:34:52,4192,15,,,,4168.84,0
1162060,17:35:08,17:35:08,4193,16,,,,4361.8,0
1162060,17:35:24,17:35:24,4194,17,,,,4552.14,0
1162060,17:35:40,17:35:40,4480,18,,,,4744.12,0
1162060,17:36:03,17:36:03,4481,19,,,,5021.53,0
1162060,17:36:27,17:36:27,4483,20,,,,5378.59,0
1162060,17:36:46,17:36:46,4484,21,,,,5594.14,0
1162060,17:37:00,17:37:00,4485,22,,,,5757.59,
1162060,17:38:19,17:38:19,4486,23,,,,6413.66,0
1162060,17:38:58,17:38:58,4487,24,,,,6675.66,0
1162060,17:39:30,17:39:30,4488,25,,,,6896.45,0
1162060,17:40:01,17:40:01,4489,26,,,,7116.33,0
1162060,17:40:41,17:40:41,8193,27,,,,7416.4,0
1162060,17:41:44,17:41:44,4492,28,,,,7810.96,0
1162060,17:42:00,17:42:00,687,29,,,,7906.63,
1162060,17:43:20,17:43:20,3578,30,,,,8180.71,0
1162060,17:44:13,17:44:13,3579,31,,,,8381.25,0
1162060,17:45:09,17:45:09,3580,32,,,,8629.81,0
1162060,17:46:05,17:46:05,2540,33,,,,8863.07,0
1162060,17:46:54,17:46:54,9605,34,,,,9011.62,0
1162060,17:48:04,17:48:04,2541,35,,,,9252.97,0
1162060,17:49:00,17:49:00,9036,36,,,,9454.88,
1162060,17:50:00,17:50:00,9944,37,,1,,10014.38,
1162100,17:29:00,17:29:00,6,1,,1,1,0,
1162100,17:29:14,17:29:14,10800,2,,,,189.69,0
1162100,17:29:33,17:29:33,10802,3,,,,373.91,0
1162100,17:30:21,17:30:21,2476,4,,,,894.03,0
1162100,17:30:43,17:30:43,2477,5,,,,1177.1,0
1162100,17:31:07,17:31:07,2478,6,,,,1487.75,0
1162100,17:31:25,17:31:25,2479,7,,,,1705.71,0
1162100,17:31:39,17:31:39,2480,8,,,,1869.16,0
1162100,17:31:56,17:31:56,2481,9,,,,2075.11,0
1162100,17:32:12,17:32:12,2482,10,,,,2241.08,0
1162100,17:32:33,17:32:33,10804,11,,,,2489.82,0
1162100,17:33:05,17:33:05,2485,12,,,,3015.08,0
1162100,17:33:53,17:33:53,10574,13,,,,3473.34,0
1162100,17:34:25,17:34:25,4191,14,,,,3820.4,0
1162100,17:34:52,17:34:52,4192,15,,,,4168.84,0
1162100,17:35:08,17:35:08,4193,16,,,,4361.8,0
1162100,17:35:24,17:35:24,4194,17,,,,4552.14,0
1162100,17:35:40,17:35:40,4480,18,,,,4744.12,0
1162100,17:36:03,17:36:03,4481,19,,,,5021.53,0
1162100,17:36:27,17:36:27,4483,20,,,,5378.59,0
1162100,17:36:46,17:36:46,4484,21,,,,5594.14,0
1162100,17:37:00,17:37:00,4485,22,,,,5757.59,
1162100,17:38:19,17:38:19,4486,23,,,,6413.66,0
1162100,17:38:58,17:38:58,4487,24,,,,6675.66,0
1162100,17:39:30,17:39:30,4488,25,,,,6896.45,0
1162100,17:40:01,17:40:01,4489,26,,,,7116.33,0
1162100,17:40:41,17:40:41,8193,27,,,,7416.4,0
1162100,17:41:44,17:41:44,4492,28,,,,7810.96,0
1162100,17:42:00,17:42:00,687,29,,,,7906.63,
1162100,17:43:20,17:43:20,3578,30,,,,8180.71,0
1162100,17:44:13,17:44:13,3579,31,,,,8381.25,0
1162100,17:45:09,17:45:09,3580,32,,,,8629.81,0
1162100,17:46:05,17:46:05,2540,33,,,,8863.07,0
1162100,17:46:54,17:46:54,9605,34,,,,9011.62,0
1162100,17:48:04,17:48:04,2541,35,,,,9252.97,0
1162100,17:49:00,17:49:00,9036,36,,,,9454.88,
1162100,17:50:00,17:50:00,9944,37,,1,,10014.38,
1162110,17:29:00,17:29:00,6,1,,1,1,0,
1162110,17:29:14,17:29:14,10800,2,,,,189.69,0
1162110,17:29:33,17:29:33,10802,3,,,,373.91,0
1162110,17:30:21,17:30:21,2476,4,,,,894.03,0
1162110,17:30:43,17:30:43,2477,5,,,,1177.1,0
1162110,17:31:07,17:31:07,2478,6,,,,1487.75,0
1162110,17:31:25,17:31:25,2479,7,,,,1705.71,0
1162110,17:31:39,17:31:39,2480,8,,,,1869.16,0
1162110,17:31:56,17:31:56,2481,9,,,,2075.11,0
1162110,17:32:12,17:32:12,2482,10,,,,2241.08,0
1162110,17:32:33,17:32:33,10804,11,,,,2489.82,0
1162110,17:33:05,17:33:05,2485,12,,,,3015.08,0
1162110,17:33:53,17:33:53,10574,13,,,,3473.34,0
1162110,17:34:25,17:34:25,4191,14,,,,3820.4,0
1162110,17:34:52,17:34:52,4192,15,,,,4168.84,0
1162110,17:35:08,17:35:08,4193,16,,,,4361.8,0
1162110,17:35:24,17:35:24,4194,17,,,,4552.14,0
1162110,17:35:40,17:35:40,4480,18,,,,4744.12,0
1162110,17:36:03,17:36:03,4481,19,,,,5021.53,0
1162110,17:36:27,17:36:27,4483,20,,,,5378.59,0
1162110,17:36:46,17:36:46,4484,21,,,,5594.14,0
1162110,17:37:00,17:37:00,4485,22,,,,5757.59,
1162110,17:38:19,17:38:19,4486,23,,,,6413.66,0
1162110,17:38:58,17:38:58,4487,24,,,,6675.66,0
1162110,17:39:30,17:39:30,4488,25,,,,6896.45,0
1162110,17:40:01,17:40:01,4489,26,,,,7116.33,0
1162110,17:40:41,17:40:41,8193,27,,,,7416.4,0
1162110,17:41:44,17:41:44,4492,28,,,,7810.96,0
1162110,17:42:00,17:42:00,687,29,,,,7906.63,
1162110,17:43:20,17:43:20,3578,30,,,,8180.71,0
1162110,17:44:13,17:44:13,3579,31,,,,8381.25,0
1162110,17:45:09,17:45:09,3580,32,,,,8629.81,0
1162110,17:46:05,17:46:05,2540,33,,,,8863.07,0
1162110,17:46:54,17:46:54,9605,34,,,,9011.62,0
1162110,17:48:04,17:48:04,2541,35,,,,9252.97,0
1162110,17:49:00,17:49:00,9036,36,,,,9454.88,
1162110,17:50:00,17:50:00,9944,37,,1,,10014.38,
1180070,20:50:00,20:50:00,121,1,,,1,0,
1180070,20:50:50,20:50:50,122,2,,,,300.2,0
1180070,20:51:44,20:51:44,123,3,,,,618.68,0
1180070,20:52:05,20:52:05,124,4,,,,775.51,0
1180070,20:52:29,20:52:29,125,5,,,,965.56,0
1180070,20:53:02,20:53:02,126,6,,,,1146.37,0
1180070,20:54:22,20:54:22,7835,7,,,,1596.24,0
1180070,20:54:50,20:54:50,56,8,,,,1803.73,0
1180070,20:56:08,20:56:08,4665,9,,,,2407.94,0
1180070,20:57:02,20:57:02,4666,10,,,,2732.73,0
1180070,20:58:00,20:58:00,4667,11,,,,3113.29,
1180070,20:59:12,20:59:12,2484,12,,,,3664.98,0
1180070,21:00:10,21:00:10,2485,13,,,,4078.53,0
1180070,21:01:36,21:01:36,10574,14,,,,4543.05,0
1180070,21:02:32,21:02:32,4191,15,,,,4890.11,0
1180070,21:03:19,21:03:19,4192,16,,,,5238.55,0
1180070,21:03:46,21:03:46,4193,17,,,,5431.51,0
1180070,21:04:13,21:04:13,4194,18,,,,5621.85,0
1180070,21:04:42,21:04:42,4480,19,,,,5813.83,0
1180070,21:05:22,21:05:22,4481,20,,,,6091.24,0
1180070,21:06:04,21:06:04,4483,21,,,,6448.3,0
1180070,21:06:36,21:06:36,4484,22,,,,6663.85,0
1180070,21:07:00,21:07:00,4485,23,,,,6827.3,
1180070,21:08:35,21:08:35,4486,24,,,,7483.37,0
1180070,21:09:21,21:09:21,4487,25,,,,7745.37,0
1180070,21:10:00,21:10:00,4488,26,,,,7966.16,0
1180070,21:10:38,21:10:38,4489,27,,,,8186.04,0
1180070,21:11:26,21:11:26,8193,28,,,,8486.11,0
1180070,21:12:40,21:12:40,4492,29,,,,8880.67,0
1180070,21:13:00,21:13:00,687,30,,,,8976.34,
1180070,21:14:09,21:14:09,3578,31,,,,9250.42,0
1180070,21:14:54,21:14:54,3579,32,,,,9450.96,0
1180070,21:15:43,21:15:43,3580,33,,,,9699.52,0
1180070,21:16:31,21:16:31,2540,34,,,,9932.78,0
1180070,21:17:14,21:17:14,9605,35,,,,10081.33,0
1180070,21:18:14,21:18:14,2541,36,,,,10322.68,0
1180070,21:19:00,21:19:00,9036,37,,,,10524.6,
1180070,21:22:00,21:22:00,9944,38,,1,,11099.99,
11844010,16:20:00,16:20:00,121,1,,,1,0,
11844010,16:20:50,16:20:50,122,2,,,,300.2,0
11844010,16:21:44,16:21:44,123,3,,,,618.68,0
11844010,16:22:05,16:22:05,124,4,,,,775.51,0
11844010,16:22:29,16:22:29,125,5,,,,965.56,0
11844010,16:23:02,16:23:02,126,6,,,,1146.37,0
11844010,16:24:22,16:24:22,7835,7,,,,1596.24,0
11844010,16:24:50,16:24:50,56,8,,,,1803.73,0
11844010,16:26:08,16:26:08,4665,9,,,,2407.94,0
11844010,16:27:02,16:27:02,4666,10,,,,2732.73,0
11844010,16:28:00,16:28:00,4667,11,,,,3113.29,
11844010,16:29:12,16:29:12,2484,12,,,,3664.98,0
11844010,16:30:10,16:30:10,2485,13,,,,4078.53,0
11844010,16:31:36,16:31:36,10574,14,,,,4543.05,0
11844010,16:32:32,16:32:32,4191,15,,,,4890.11,0
11844010,16:33:19,16:33:19,4192,16,,,,5238.55,0
11844010,16:33:46,16:33:46,4193,17,,,,5431.51,0
11844010,16:34:13,16:34:13,4194,18,,,,5621.85,0
11844010,16:34:42,16:34:42,4480,19,,,,5813.83,0
11844010,16:35:22,16:35:22,4481,20,,,,6091.24,0
11844010,16:36:04,16:36:04,4483,21,,,,6448.3,0
11844010,16:36:36,16:36:36,4484,22,,,,6663.85,0
11844010,16:37:00,16:37:00,4485,23,,,,6827.3,
11844010,16:38:35,16:38:35,4486,24,,,,7483.37,0
11844010,16:39:21,16:39:21,4487,25,,,,7745.37,0
11844010,16:40:00,16:40:00,4488,26,,,,7966.16,0
11844010,16:40:38,16:40:38,4489,27,,,,8186.04,0
11844010,16:41:26,16:41:26,8193,28,,,,8486.11,0
11844010,16:42:40,16:42:40,4492,29,,,,8880.67,0
11844010,16:43:00,16:43:00,687,30,,,,8976.34,
11844010,16:44:09,16:44:09,3578,31,,,,9250.42,0
11844010,16:44:54,16:44:54,3579,32,,,,9450.96,0
11844010,16:45:43,16:45:43,3580,33,,,,9699.52,0
11844010,16:46:31,16:46:31,2540,34,,,,9932.78,0
11844010,16:47:14,16:47:14,9605,35,,,,10081.33,0
11844010,16:48:14,16:48:14,2541,36,,,,10322.68,0
11844010,16:49:00,16:49:00,9036,37,,,,10524.6,
11844010,16:52:00,16:52:00,9944,38,,1,,11099.99,
11844080,16:20:00,16:20:00,121,1,,,1,0,
11844080,16:20:50,16:20:50,122,2,,,,300.2,0
11844080,16:21:44,16:21:44,123,3,,,,618.68,0
11844080,16:22:05,16:22:05,124,4,,,,775.51,0
11844080,16:22:29,16:22:29,125,5,,,,965.56,0
11844080,16:23:02,16:23:02,126,6,,,,1146.37,0
11844080,16:24:22,16:24:22,7835,7,,,,1596.24,0
11844080,16:24:50,16:24:50,56,8,,,,1803.73,0
11844080,16:26:08,16:26:08,4665,9,,,,2407.94,0
11844080,16:27:02,16:27:02,4666,10,,,,2732.73,0
11844080,16:28:00,16:28:00,4667,11,,,,3113.29,
11844080,16:29:12,16:29:12,2484,12,,,,3664.98,0
11844080,16:30:10,16:30:10,2485,13,,,,4078.53,0
11844080,16:31:36,16:31:36,10574,14,,,,4543.05,0
11844080,16:32:32,16:32:32,4191,15,,,,4890.11,0
11844080,16:33:19,16:33:19,4192,16,,,,5238.55,0
11844080,16:33:46,16:33:46,4193,17,,,,5431.51,0
11844080,16:34:13,16:34:13,4194,18,,,,5621.85,0
11844080,16:34:42,16:34:42,4480,19,,,,5813.83,0
11844080,16:35:22,16:35:22,4481,20,,,,6091.24,0
11844080,16:36:04,16:36:04,4483,21,,,,6448.3,0
11844080,16:36:36,16:36:36,4484,22,,,,6663.85,0
11844080,16:37:00,16:37:00,4485,23,,,,6827.3,
11844080,16:38:35,16:38:35,4486,24,,,,7483.37,0
11844080,16:39:21,16:39:21,4487,25,,,,7745.37,0
11844080,16:40:00,16:40:00,4488,26,,,,7966.16,0
11844080,16:40:38,16:40:38,4489,27,,,,8186.04,0
11844080,16:41:26,16:41:26,8193,28,,,,8486.11,0
11844080,16:42:40,16:42:40,4492,29,,,,8880.67,0
11844080,16:43:00,16:43:00,687,30,,,,8976.34,
11844080,16:44:09,16:44:09,3578,31,,,,9250.42,0
11844080,16:44:54,16:44:54,3579,32,,,,9450.96,0
11844080,16:45:43,16:45:43,3580,33,,,,9699.52,0
11844080,16:46:31,16:46:31,2540,34,,,,9932.78,0
11844080,16:47:14,16:47:14,9605,35,,,,10081.33,0
11844080,16:48:14,16:48:14,2541,36,,,,10322.68,0
11844080,16:49:00,16:49:00,9036,37,,,,10524.6,
11844080,16:52:00,16:52:00,9944,38,,1,,11099.99,
11871010,14:50:00,14:50:00,121,1,,,1,0,
11871010,14:50:50,14:50:50,122,2,,,,300.2,0
11871010,14:51:44,14:51:44,123,3,,,,618.68,0
11871010,14:52:05,14:52:05,124,4,,,,775.51,0
11871010,14:52:29,14:52:29,125,5,,,,965.56,0
11871010,14:53:02,14:53:02,126,6,,,,1146.37,0
11871010,14:54:22,14:54:22,7835,7,,,,1596.24,0
11871010,14:54:50,14:54:50,56,8,,,,1803.73,0
11871010,14:56:08,14:56:08,4665,9,,,,2407.94,0
11871010,14:57:02,14:57:02,4666,10,,,,2732.73,0
11871010,14:58:00,14:58:00,4667,11,,,,3113.29,
11871010,14:59:12,14:59:12,2484,12,,,,3664.98,0
11871010,15:00:10,15:00:10,2485,13,,,,4078.53,0
11871010,15:01:36,15:01:36,10574,14,,,,4543.05,0
11871010,15:02:32,15:02:32,4191,15,,,,4890.11,0
11871010,15:03:19,15:03:19,4192,16,,,,5238.55,0
11871010,15:03:46,15:03:46,4193,17,,,,5431.51,0
11871010,15:04:13,15:04:13,4194,18,,,,5621.85,0
11871010,15:04:42,15:04:42,4480,19,,,,5813.83,0
11871010,15:05:22,15:05:22,4481,20,,,,6091.24,0
11871010,15:06:04,15:06:04,4483,21,,,,6448.3,0
11871010,15:06:36,15:06:36,4484,22,,,,6663.85,0
11871010,15:07:00,15:07:00,4485,23,,,,6827.3,
11871010,15:08:35,15:08:35,4486,24,,,,7483.37,0
11871010,15:09:21,15:09:21,4487,25,,,,7745.37,0
11871010,15:10:00,15:10:00,4488,26,,,,7966.16,0
11871010,15:10:38,15:10:38,4489,27,,,,8186.04,0
11871010,15:11:26,15:11:26,8193,28,,,,8486.11,0
11871010,15:12:40,15:12:40,4492,29,,,,8880.67,0
11871010,15:13:00,15:13:00,687,30,,,,8976.34,
11871010,15:14:09,15:14:09,3578,31,,,,9250.42,0
11871010,15:14:54,15:14:54,3579,32,,,,9450.96,0
11871010,15:15:43,15:15:43,3580,33,,,,9699.52,0
11871010,15:16:31,15:16:31,2540,34,,,,9932.78,0
11871010,15:17:14,15:17:14,9605,35,,,,10081.33,0
11871010,15:18:14,15:18:14,2541,36,,,,10322.68,0
11871010,15:19:00,15:19:00,9036,37,,,,10524.6,
11871010,15:22:00,15:22:00,9944,38,,1,,11099.99,
11871080,14:50:00,14:50:00,121,1,,,1,0,
11871080,14:50:50,14:50:50,122,2,,,,300.2,0
11871080,14:51:44,14:51:44,123,3,,,,618.68,0
11871080,14:52:05,14:52:05,124,4,,,,775.51,0
11871080,14:52:29,14:52:29,125,5,,,,965.56,0
11871080,14:53:02,14:53:02,126,6,,,,1146.37,0
11871080,14:54:22,14:54:22,7835,7,,,,1596.24,0
11871080,14:54:50,14:54:50,56,8,,,,1803.73,0
11871080,14:56:08,14:56:08,4665,9,,,,2407.94,0
11871080,14:57:02,14:57:02,4666,10,,,,2732.73,0
11871080,14:58:00,14:58:00,4667,11,,,,3113.29,
11871080,14:59:12,14:59:12,2484,12,,,,3664.98,0
11871080,15:00:10,15:00:10,2485,13,,,,4078.53,0
11871080,15:01:36,15:01:36,10574,14,,,,4543.05,0
11871080,15:02:32,15:02:32,4191,15,,,,4890.11,0
11871080,15:03:19,15:03:19,4192,16,,,,5238.55,0
11871080,15:03:46,15:03:46,4193,17,,,,5431.51,0
11871080,15:04:13,15:04:13,4194,18,,,,5621.85,0
11871080,15:04:42,15:04:42,4480,19,,,,5813.83,0
11871080,15:05:22,15:05:22,4481,20,,,,6091.24,0
11871080,15:06:04,15:06:04,4483,21,,,,6448.3,0
11871080,15:06:36,15:06:36,4484,22,,,,6663.85,0
11871080,15:07:00,15:07:00,4485,23,,,,6827.3,
11871080,15:08:35,15:08:35,4486,24,,,,7483.37,0
11871080,15:09:21,15:09:21,4487,25,,,,7745.37,0
11871080,15:10:00,15:10:00,4488,26,,,,7966.16,0
11871080,15:10:38,15:10:38,4489,27,,,,8186.04,0
11871080,15:11:26,15:11:26,8193,28,,,,8486.11,0
11871080,15:12:40,15:12:40,4492,29,,,,8880.67,0
11871080,15:13:00,15:13:00,687,30,,,,8976.34,
11871080,15:14:09,15:14:09,3578,31,,,,9250.42,0
11871080,15:14:54,15:14:54,3579,32,,,,9450.96,0
11871080,15:15:43,15:15:43,3580,33,,,,9699.52,0
11871080,15:16:31,15:16:31,2540,34,,,,9932.78,0
11871080,15:17:14,15:17:14,9605,35,,,,10081.33,0
11871080,15:18:14,15:18:14,2541,36,,,,10322.68,0
11871080,15:19:00,15:19:00,9036,37,,,,10524.6,
11871080,15:22:00,15:22:00,9944,38,,1,,11099.99,
1198070,22:20:00,22:20:00,121,1,,,1,0,
1198070,22:20:44,22:20:44,122,2,,,,300.2,0
1198070,22:21:31,22:21:31,123,3,,,,618.68,0
1198070,22:21:49,22:21:49,124,4,,,,775.51,0
1198070,22:22:10,22:22:10,125,5,,,,965.56,0
1198070,22:22:39,22:22:39,126,6,,,,1146.37,0
1198070,22:23:49,22:23:49,7835,7,,,,1596.24,0
1198070,22:24:14,22:24:14,56,8,,,,1803.73,0
1198070,22:25:22,22:25:22,4665,9,,,,2407.94,0
1198070,22:26:09,22:26:09,4666,10,,,,2732.73,0
1198070,22:27:00,22:27:00,4667,11,,,,3113.29,
1198070,22:28:04,22:28:04,2484,12,,,,3664.98,0
1198070,22:28:55,22:28:55,2485,13,,,,4078.53,0
1198070,22:30:12,22:30:12,10574,14,,,,4543.05,0
1198070,22:31:02,22:31:02,4191,15,,,,4890.11,0
1198070,22:31:44,22:31:44,4192,16,,,,5238.55,0
1198070,22:32:08,22:32:08,4193,17,,,,5431.51,0
1198070,22:32:32,22:32:32,4194,18,,,,5621.85,0
1198070,22:32:57,22:32:57,4480,19,,,,5813.83,0
1198070,22:33:33,22:33:33,4481,20,,,,6091.24,0
1198070,22:34:10,22:34:10,4483,21,,,,6448.3,0
1198070,22:34:39,22:34:39,4484,22,,,,6663.85,0
1198070,22:35:00,22:35:00,4485,23,,,,6827.3,
1198070,22:36:35,22:36:35,4486,24,,,,7483.37,0
1198070,22:37:21,22:37:21,4487,25,,,,7745.37,0
1198070,22:38:00,22:38:00,4488,26,,,,7966.16,0
1198070,22:38:38,22:38:38,4489,27,,,,8186.04,0
1198070,22:39:26,22:39:26,8193,28,,,,8486.11,0
1198070,22:40:40,22:40:40,4492,29,,,,8880.67,0
1198070,22:41:00,22:41:00,687,30,,,,8976.34,
1198070,22:41:57,22:41:57,3578,31,,,,9250.42,0
1198070,22:42:35,22:42:35,3579,32,,,,9450.96,0
1198070,22:43:16,22:43:16,3580,33,,,,9699.52,0
1198070,22:43:56,22:43:56,2540,34,,,,9932.78,0
1198070,22:44:31,22:44:31,9605,35,,,,10081.33,0
1198070,22:45:22,22:45:22,2541,36,,,,10322.68,0
1198070,22:46:00,22:46:00,9036,37,,,,10524.6,
1198070,22:48:00,22:48:00,9944,38,,1,,11099.99,
12046070,11:50:00,11:50:00,121,1,,,1,0,
12046070,11:50:50,11:50:50,122,2,,,,300.2,0
12046070,11:51:44,11:51:44,123,3,,,,618.68,0
12046070,11:52:05,11:52:05,124,4,,,,775.51,0
12046070,11:52:29,11:52:29,125,5,,,,965.56,0
12046070,11:53:02,11:53:02,126,6,,,,1146.37,0
12046070,11:54:22,11:54:22,7835,7,,,,1596.24,0
12046070,11:54:50,11:54:50,56,8,,,,1803.73,0
12046070,11:56:08,11:56:08,4665,9,,,,2407.94,0
12046070,11:57:02,11:57:02,4666,10,,,,2732.73,0
12046070,11:58:00,11:58:00,4667,11,,,,3113.29,
12046070,11:59:12,11:59:12,2484,12,,,,3664.98,0
12046070,12:00:10,12:00:10,2485,13,,,,4078.53,0
12046070,12:01:36,12:01:36,10574,14,,,,4543.05,0
12046070,12:02:32,12:02:32,4191,15,,,,4890.11,0
12046070,12:03:19,12:03:19,4192,16,,,,5238.55,0
12046070,12:03:46,12:03:46,4193,17,,,,5431.51,0
12046070,12:04:13,12:04:13,4194,18,,,,5621.85,0
12046070,12:04:42,12:04:42,4480,19,,,,5813.83,0
12046070,12:05:22,12:05:22,4481,20,,,,6091.24,0
12046070,12:06:04,12:06:04,4483,21,,,,6448.3,0
12046070,12:06:36,12:06:36,4484,22,,,,6663.85,0
12046070,12:07:00,12:07:00,4485,23,,,,6827.3,
12046070,12:08:35,12:08:35,4486,24,,,,7483.37,0
12046070,12:09:21,12:09:21,4487,25,,,,7745.37,0
12046070,12:10:00,12:10:00,4488,26,,,,7966.16,0
12046070,12:10:38,12:10:38,4489,27,,,,8186.04,0
12046070,12:11:26,12:11:26,8193,28,,,,8486.11,0
12046070,12:12:40,12:12:40,4492,29,,,,8880.67,0
12046070,12:13:00,12:13:00,687,30,,,,8976.34,
12046070,12:14:09,12:14:09,3578,31,,,,9250.42,0
12046070,12:14:54,12:14:54,3579,32,,,,9450.96,0
12046070,12:15:43,12:15:43,3580,33,,,,9699.52,0
12046070,12:16:31,12:16:31,2540,34,,,,9932.78,0
12046070,12:17:14,12:17:14,9605,35,,,,10081.33,0
12046070,12:18:14,12:18:14,2541,36,,,,10322.68,0
12046070,12:19:00,12:19:00,9036,37,,,,10524.6,
12046070,12:22:00,12:22:00,9944,38,,1,,11099.99,
12160090,10:50:00,10:50:00,121,1,,,1,0,
12160090,10:50:50,10:50:50,122,2,,,,300.2,0
12160090,10:51:44,10:51:44,123,3,,,,618.68,0
12160090,10:52:05,10:52:05,124,4,,,,775.51,0
12160090,10:52:29,10:52:29,125,5,,,,965.56,0
12160090,10:53:02,10:53:02,126,6,,,,1146.37,0
12160090,10:54:22,10:54:22,7835,7,,,,1596.24,0
12160090,10:54:50,10:54:50,56,8,,,,1803.73,0
12160090,10:56:08,10:56:08,4665,9,,,,2407.94,0
12160090,10:57:02,10:57:02,4666,10,,,,2732.73,0
12160090,10:58:00,10:58:00,4667,11,,,,3113.29,
12160090,10:59:12,10:59:12,2484,12,,,,3664.98,0
12160090,11:00:10,11:00:10,2485,13,,,,4078.53,0
12160090,11:01:36,11:01:36,10574,14,,,,4543.05,0
12160090,11:02:32,11:02:32,4191,15,,,,4890.11,0
12160090,11:03:19,11:03:19,4192,16,,,,5238.55,0
12160090,11:03:46,11:03:46,4193,17,,,,5431.51,0
12160090,11:04:13,11:04:13,4194,18,,,,5621.85,0
12160090,11:04:42,11:04:42,4480,19,,,,5813.83,0
12160090,11:05:22,11:05:22,4481,20,,,,6091.24,0
12160090,11:06:04,11:06:04,4483,21,,,,6448.3,0
12160090,11:06:36,11:06:36,4484,22,,,,6663.85,0
12160090,11:07:00,11:07:00,4485,23,,,,6827.3,
12160090,11:08:35,11:08:35,4486,24,,,,7483.37,0
12160090,11:09:21,11:09:21,4487,25,,,,7745.37,0
12160090,11:10:00,11:10:00,4488,26,,,,7966.16,0
12160090,11:10:38,11:10:38,4489,27,,,,8186.04,0
12160090,11:11:26,11:11:26,8193,28,,,,8486.11,0
12160090,11:12:40,11:12:40,4492,29,,,,8880.67,0
12160090,11:13:00,11:13:00,687,30,,,,8976.34,
12160090,11:14:09,11:14:09,3578,31,,,,9250.42,0
12160090,11:14:54,11:14:54,3579,32,,,,9450.96,0
12160090,11:15:43,11:15:43,3580,33,,,,9699.52,0
12160090,11:16:31,11:16:31,2540,34,,,,9932.78,0
12160090,11:17:14,11:17:14,9605,35,,,,10081.33,0
12160090,11:18:14,11:18:14,2541,36,,,,10322.68,0
12160090,11:19:00,11:19:00,9036,37,,,,10524.6,
12160090,11:22:00,11:22:00,9944,38,,1,,11099.99,
12273020,13:25:00,13:25:00,121,1,,,1,0,
12273020,13:26:03,13:26:03,122,2,,,,300.2,0
12273020,13:27:10,13:27:10,123,3,,,,618.68,0
12273020,13:27:36,13:27:36,124,4,,,,775.51,0
12273020,13:28:06,13:28:06,125,5,,,,965.56,0
12273020,13:28:48,13:28:48,126,6,,,,1146.37,0
12273020,13:30:28,13:30:28,7835,7,,,,1596.24,0
12273020,13:31:03,13:31:03,56,8,,,,1803.73,0
12273020,13:32:40,13:32:40,4665,9,,,,2407.94,0
12273020,13:33:48,13:33:48,4666,10,,,,2732.73,0
12273020,13:35:00,13:35:00,4667,11,,,,3113.29,
12273020,13:36:28,13:36:28,2484,12,,,,3664.98,0
12273020,13:37:38,13:37:38,2485,13,,,,4078.53,0
12273020,13:39:24,13:39:24,10574,14,,,,4543.05,0
12273020,13:40:33,13:40:33,4191,15,,,,4890.11,0
12273020,13:41:30,13:41:30,4192,16,,,,5238.55,0
12273020,13:42:03,13:42:03,4193,17,,,,5431.51,0
12273020,13:42:36,13:42:36,4194,18,,,,5621.85,0
12273020,13:43:12,13:43:12,4480,19,,,,5813.83,0
12273020,13:44:00,13:44:00,4481,20,,,,6091.24,0
12273020,13:44:51,13:44:51,4483,21,,,,6448.3,0
12273020,13:45:31,13:45:31,4484,22,,,,6663.85,0
12273020,13:46:00,13:46:00,4485,23,,,,6827.3,
12273020,13:47:35,13:47:35,4486,24,,,,7483.37,0
12273020,13:48:21,13:48:21,4487,25,,,,7745.37,0
12273020,13:49:00,13:49:00,4488,26,,,,7966.16,0
12273020,13:49:38,13:49:38,4489,27,,,,8186.04,0
12273020,13:50:26,13:50:26,8193,28,,,,8486.11,0
12273020,13:51:40,13:51:40,4492,29,,,,8880.67,0
12273020,13:52:00,13:52:00,687,30,,,,8976.34,
12273020,13:53:21,13:53:21,3578,31,,,,9250.42,0
12273020,13:54:14,13:54:14,3579,32,,,,9450.96,0
12273020,13:55:10,13:55:10,3580,33,,,,9699.52,0
12273020,13:56:07,13:56:07,2540,34,,,,9932.78,0
12273020,13:56:56,13:56:56,9605,35,,,,10081.33,0
12273020,13:58:07,13:58:07,2541,36,,,,10322.68,0
12273020,13:59:00,13:59:00,9036,37,,,,10524.6,
12273020,14:00:00,14:00:00,9944,38,,1,,11099.99,
12273030,13:25:00,13:25:00,121,1,,,1,0,
12273030,13:26:03,13:26:03,122,2,,,,300.2,0
12273030,13:27:10,13:27:10,123,3,,,,618.68,0
12273030,13:27:36,13:27:36,124,4,,,,775.51,0
12273030,13:28:06,13:28:06,125,5,,,,965.56,0
12273030,13:28:48,13:28:48,126,6,,,,1146.37,0
12273030,13:30:28,13:30:28,7835,7,,,,1596.24,0
12273030,13:31:03,13:31:03,56,8,,,,1803.73,0
12273030,13:32:40,13:32:40,4665,9,,,,2407.94,0
12273030,13:33:48,13:33:48,4666,10,,,,2732.73,0
12273030,13:35:00,13:35:00,4667,11,,,,3113.29,
12273030,13:36:28,13:36:28,2484,12,,,,3664.98,0
12273030,13:37:38,13:37:38,2485,13,,,,4078.53,0
12273030,13:39:24,13:39:24,10574,14,,,,4543.05,0
12273030,13:40:33,13:40:33,4191,15,,,,4890.11,0
12273030,13:41:30,13:41:30,4192,16,,,,5238.55,0
12273030,13:42:03,13:42:03,4193,17,,,,5431.51,0
12273030,13:42:36,13:42:36,4194,18,,,,5621.85,0
12273030,13:43:12,13:43:12,4480,19,,,,5813.83,0
12273030,13:44:00,13:44:00,4481,20,,,,6091.24,0
12273030,13:44:51,13:44:51,4483,21,,,,6448.3,0
12273030,13:45:31,13:45:31,4484,22,,,,6663.85,0
12273030,13:46:00,13:46:00,4485,23,,,,6827.3,
12273030,13:47:35,13:47:35,4486,24,,,,7483.37,0
12273030,13:48:21,13:48:21,4487,25,,,,7745.37,0
12273030,13:49:00,13:49:00,4488,26,,,,7966.16,0
12273030,13:49:38,13:49:38,4489,27,,,,8186.04,0
12273030,13:50:26,13:50:26,8193,28,,,,8486.11,0
12273030,13:51:40,13:51:40,4492,29,,,,8880.67,0
12273030,13:52:00,13:52:00,687,30,,,,8976.34,
12273030,13:53:21,13:53:21,3578,31,,,,9250.42,0
12273030,13:54:14,13:54:14,3579,32,,,,9450.96,0
12273030,13:55:10,13:55:10,3580,33,,,,9699.52,0
12273030,13:56:07,13:56:07,2540,34,,,,9932.78,0
12273030,13:56:56,13:56:56,9605,35,,,,10081.33,0
12273030,13:58:07,13:58:07,2541,36,,,,10322.68,0
12273030,13:59:00,13:59:00,9036,37,,,,10524.6,
12273030,14:00:00,14:00:00,9944,38,,1,,11099.99,
12273040,13:25:00,13:25:00,121,1,,,1,0,
12273040,13:26:03,13:26:03,122,2,,,,300.2,0
12273040,13:27:10,13:27:10,123,3,,,,618.68,0
12273040,13:27:36,13:27:36,124,4,,,,775.51,0
12273040,13:28:06,13:28:06,125,5,,,,965.56,0
12273040,13:28:48,13:28:48,126,6,,,,1146.37,0
12273040,13:30:28,13:30:28,7835,7,,,,1596.24,0
12273040,13:31:03,13:31:03,56,8,,,,1803.73,0
12273040,13:32:40,13:32:40,4665,9,,,,2407.94,0
12273040,13:33:48,13:33:48,4666,10,,,,2732.73,0
12273040,13:35:00,13:35:00,4667,11,,,,3113.29,
12273040,13:36:28,13:36:28,2484,12,,,,3664.98,0
12273040,13:37:38,13:37:38,2485,13,,,,4078.53,0
12273040,13:39:24,13:39:24,10574,14,,,,4543.05,0
12273040,13:40:33,13:40:33,4191,15,,,,4890.11,0
12273040,13:41:30,13:41:30,4192,16,,,,5238.55,0
12273040,13:42:03,13:42:03,4193,17,,,,5431.51,0
12273040,13:42:36,13:42:36,4194,18,,,,5621.85,0
12273040,13:43:12,13:43:12,4480,19,,,,5813.83,0
12273040,13:44:00,13:44:00,4481,20,,,,6091.24,0
12273040,13:44:51,13:44:51,4483,21,,,,6448.3,0
12273040,13:45:31,13:45:31,4484,22,,,,6663.85,0
12273040,13:46:00,13:46:00,4485,23,,,,6827.3,
12273040,13:47:35,13:47:35,4486,24,,,,7483.37,0
12273040,13:48:21,13:48:21,4487,25,,,,7745.37,0
12273040,13:49:00,13:49:00,4488,26,,,,7966.16,0
12273040,13:49:38,13:49:38,4489,27,,,,8186.04,0
12273040,13:50:26,13:50:26,8193,28,,,,8486.11,0
12273040,13:51:40,13:51:40,4492,29,,,,8880.67,0
12273040,13:52:00,13:52:00,687,30,,,,8976.34,
12273040,13:53:21,13:53:21,3578,31,,,,9250.42,0
12273040,13:54:14,13:54:14,3579,32,,,,9450.96,0
12273040,13:55:10,13:55:10,3580,33,,,,9699.52,0
12273040,13:56:07,13:56:07,2540,34,,,,9932.78,0
12273040,13:56:56,13:56:56,9605,35,,,,10081.33,0
12273040,13:58:07,13:58:07,2541,36,,,,10322.68,0
12273040,13:59:00,13:59:00,9036,37,,,,10524.6,
12273040,14:00:00,14:00:00,9944,38,,1,,11099.99,
12273050,13:25:00,13:25:00,121,1,,,1,0,
12273050,13:26:03,13:26:03,122,2,,,,300.2,0
12273050,13:27:10,13:27:10,123,3,,,,618.68,0
12273050,13:27:36,13:27:36,124,4,,,,775.51,0
12273050,13:28:06,13:28:06,125,5,,,,965.56,0
12273050,13:28:48,13:28:48,126,6,,,,1146.37,0
12273050,13:30:28,13:30:28,7835,7,,,,1596.24,0
12273050,13:31:03,13:31:03,56,8,,,,1803.73,0
12273050,13:32:40,13:32:40,4665,9,,,,2407.94,0
12273050,13:33:48,13:33:48,4666,10,,,,2732.73,0
12273050,13:35:00,13:35:00,4667,11,,,,3113.29,
12273050,13:36:28,13:36:28,2484,12,,,,3664.98,0
12273050,13:37:38,13:37:38,2485,13,,,,4078.53,0
12273050,13:39:24,13:39:24,10574,14,,,,4543.05,0
12273050,13:40:33,13:40:33,4191,15,,,,4890.11,0
12273050,13:41:30,13:41:30,4192,16,,,,5238.55,0
12273050,13:42:03,13:42:03,4193,17,,,,5431.51,0
12273050,13:42:36,13:42:36,4194,18,,,,5621.85,0
12273050,13:43:12,13:43:12,4480,19,,,,5813.83,0
12273050,13:44:00,13:44:00,4481,20,,,,6091.24,0
12273050,13:44:51,13:44:51,4483,21,,,,6448.3,0
12273050,13:45:31,13:45:31,4484,22,,,,6663.85,0
12273050,13:46:00,13:46:00,4485,23,,,,6827.3,
12273050,13:47:35,13:47:35,4486,24,,,,7483.37,0
12273050,13:48:21,13:48:21,4487,25,,,,7745.37,0
12273050,13:49:00,13:49:00,4488,26,,,,7966.16,0
12273050,13:49:38,13:49:38,4489,27,,,,8186.04,0
12273050,13:50:26,13:50:26,8193,28,,,,8486.11,0
12273050,13:51:40,13:51:40,4492,29,,,,8880.67,0
12273050,13:52:00,13:52:00,687,30,,,,8976.34,
12273050,13:53:21,13:53:21,3578,31,,,,9250.42,0
12273050,13:54:14,13:54:14,3579,32,,,,9450.96,0
12273050,13:55:10,13:55:10,3580,33,,,,9699.52,0
12273050,13:56:07,13:56:07,2540,34,,,,9932.78,0
12273050,13:56:56,13:56:56,9605,35,,,,10081.33,0
12273050,13:58:07,13:58:07,2541,36,,,,10322.68,0
12273050,13:59:00,13:59:00,9036,37,,,,10524.6,
12273050,14:00:00,14:00:00,9944,38,,1,,11099.99,
12273060,13:25:00,13:25:00,121,1,,,1,0,
12273060,13:26:03,13:26:03,122,2,,,,300.2,0
12273060,13:27:10,13:27:10,123,3,,,,618.68,0
12273060,13:27:36,13:27:36,124,4,,,,775.51,0
12273060,13:28:06,13:28:06,125,5,,,,965.56,0
12273060,13:28:48,13:28:48,126,6,,,,1146.37,0
12273060,13:30:28,13:30:28,7835,7,,,,1596.24,0
12273060,13:31:03,13:31:03,56,8,,,,1803.73,0
12273060,13:32:40,13:32:40,4665,9,,,,2407.94,0
12273060,13:33:48,13:33:48,4666,10,,,,2732.73,0
12273060,13:35:00,13:35:00,4667,11,,,,3113.29,
12273060,13:36:28,13:36:28,2484,12,,,,3664.98,0
12273060,13:37:38,13:37:38,2485,13,,,,4078.53,0
12273060,13:39:24,13:39:24,10574,14,,,,4543.05,0
12273060,13:40:33,13:40:33,4191,15,,,,4890.11,0
12273060,13:41:30,13:41:30,4192,16,,,,5238.55,0
12273060,13:42:03,13:42:03,4193,17,,,,5431.51,0
12273060,13:42:36,13:42:36,4194,18,,,,5621.85,0
12273060,13:43:12,13:43:12,4480,19,,,,5813.83,0
12273060,13:44:00,13:44:00,4481,20,,,,6091.24,0
12273060,13:44:51,13:44:51,4483,21,,,,6448.3,0
12273060,13:45:31,13:45:31,4484,22,,,,6663.85,0
12273060,13:46:00,13:46:00,4485,23,,,,6827.3,
12273060,13:47:35,13:47:35,4486,24,,,,7483.37,0
12273060,13:48:21,13:48:21,4487,25,,,,7745.37,0
12273060,13:49:00,13:49:00,4488,26,,,,7966.16,0
12273060,13:49:38,13:49:38,4489,27,,,,8186.04,0
12273060,13:50:26,13:50:26,8193,28,,,,8486.11,0
12273060,13:51:40,13:51:40,4492,29,,,,8880.67,0
12273060,13:52:00,13:52:00,687,30,,,,8976.34,
12273060,13:53:21,13:53:21,3578,31,,,,9250.42,0
12273060,13:54:14,13:54:14,3579,32,,,,9450.96,0
12273060,13:55:10,13:55:10,3580,33,,,,9699.52,0
12273060,13:56:07,13:56:07,2540,34,,,,9932.78,0
12273060,13:56:56,13:56:56,9605,35,,,,10081.33,0
12273060,13:58:07,13:58:07,2541,36,,,,10322.68,0
12273060,13:59:00,13:59:00,9036,37,,,,10524.6,
12273060,14:00:00,14:00:00,9944,38,,1,,11099.99,
12273100,13:25:00,13:25:00,121,1,,,1,0,
12273100,13:26:03,13:26:03,122,2,,,,300.2,0
12273100,13:27:10,13:27:10,123,3,,,,618.68,0
12273100,13:27:36,13:27:36,124,4,,,,775.51,0
12273100,13:28:06,13:28:06,125,5,,,,965.56,0
12273100,13:28:48,13:28:48,126,6,,,,1146.37,0
12273100,13:30:28,13:30:28,7835,7,,,,1596.24,0
12273100,13:31:03,13:31:03,56,8,,,,1803.73,0
12273100,13:32:40,13:32:40,4665,9,,,,2407.94,0
12273100,13:33:48,13:33:48,4666,10,,,,2732.73,0
12273100,13:35:00,13:35:00,4667,11,,,,3113.29,
12273100,13:36:28,13:36:28,2484,12,,,,3664.98,0
12273100,13:37:38,13:37:38,2485,13,,,,4078.53,0
12273100,13:39:24,13:39:24,10574,14,,,,4543.05,0
12273100,13:40:33,13:40:33,4191,15,,,,4890.11,0
12273100,13:41:30,13:41:30,4192,16,,,,5238.55,0
12273100,13:42:03,13:42:03,4193,17,,,,5431.51,0
12273100,13:42:36,13:42:36,4194,18,,,,5621.85,0
12273100,13:43:12,13:43:12,4480,19,,,,5813.83,0
12273100,13:44:00,13:44:00,4481,20,,,,6091.24,0
12273100,13:44:51,13:44:51,4483,21,,,,6448.3,0
12273100,13:45:31,13:45:31,4484,22,,,,6663.85,0
12273100,13:46:00,13:46:00,4485,23,,,,6827.3,
12273100,13:47:35,13:47:35,4486,24,,,,7483.37,0
12273100,13:48:21,13:48:21,4487,25,,,,7745.37,0
12273100,13:49:00,13:49:00,4488,26,,,,7966.16,0
12273100,13:49:38,13:49:38,4489,27,,,,8186.04,0
12273100,13:50:26,13:50:26,8193,28,,,,8486.11,0
12273100,13:51:40,13:51:40,4492,29,,,,8880.67,0
12273100,13:52:00,13:52:00,687,30,,,,8976.34,
12273100,13:53:21,13:53:21,3578,31,,,,9250.42,0
12273100,13:54:14,13:54:14,3579,32,,,,9450.96,0
12273100,13:55:10,13:55:10,3580,33,,,,9699.52,0
12273100,13:56:07,13:56:07,2540,34,,,,9932.78,0
12273100,13:56:56,13:56:56,9605,35,,,,10081.33,0
12273100,13:58:07,13:58:07,2541,36,,,,10322.68,0
12273100,13:59:00,13:59:00,9036,37,,,,10524.6,
12273100,14:00:00,14:00:00,9944,38,,1,,11099.99,
12273110,13:25:00,13:25:00,121,1,,,1,0,
12273110,13:26:03,13:26:03,122,2,,,,300.2,0
12273110,13:27:10,13:27:10,123,3,,,,618.68,0
12273110,13:27:36,13:27:36,124,4,,,,775.51,0
12273110,13:28:06,13:28:06,125,5,,,,965.56,0
12273110,13:28:48,13:28:48,126,6,,,,1146.37,0
12273110,13:30:28,13:30:28,7835,7,,,,1596.24,0
12273110,13:31:03,13:31:03,56,8,,,,1803.73,0
12273110,13:32:40,13:32:40,4665,9,,,,2407.94,0
12273110,13:33:48,13:33:48,4666,10,,,,2732.73,0
12273110,13:35:00,13:35:00,4667,11,,,,3113.29,
12273110,13:36:28,13:36:28,2484,12,,,,3664.98,0
12273110,13:37:38,13:37:38,2485,13,,,,4078.53,0
12273110,13:39:24,13:39:24,10574,14,,,,4543.05,0
12273110,13:40:33,13:40:33,4191,15,,,,4890.11,0
12273110,13:41:30,13:41:30,4192,16,,,,5238.55,0
12273110,13:42:03,13:42:03,4193,17,,,,5431.51,0
12273110,13:42:36,13:42:36,4194,18,,,,5621.85,0
12273110,13:43:12,13:43:12,4480,19,,,,5813.83,0
12273110,13:44:00,13:44:00,4481,20,,,,6091.24,0
12273110,13:44:51,13:44:51,4483,21,,,,6448.3,0
12273110,13:45:31,13:45:31,4484,22,,,,6663.85,0
12273110,13:46:00,13:46:00,4485,23,,,,6827.3,
12273110,13:47:35,13:47:35,4486,24,,,,7483.37,0
12273110,13:48:21,13:48:21,4487,25,,,,7745.37,0
12273110,13:49:00,13:49:00,4488,26,,,,7966.16,0
12273110,13:49:38,13:49:38,4489,27,,,,8186.04,0
12273110,13:50:26,13:50:26,8193,28,,,,8486.11,0
12273110,13:51:40,13:51:40,4492,29,,,,8880.67,0
12273110,13:52:00,13:52:00,687,30,,,,8976.34,
12273110,13:53:21,13:53:21,3578,31,,,,9250.42,0
12273110,13:54:14,13:54:14,3579,32,,,,9450.96,0
12273110,13:55:10,13:55:10,3580,33,,,,9699.52,0
12273110,13:56:07,13:56:07,2540,34,,,,9932.78,0
12273110,13:56:56,13:56:56,9605,35,,,,10081.33,0
12273110,13:58:07,13:58:07,2541,36,,,,10322.68,0
12273110,13:59:00,13:59:00,9036,37,,,,10524.6,
12273110,14:00:00,14:00:00,9944,38,,1,,11099.99,
12602020,05:01:00,05:01:00,121,1,,,1,0,
12602020,05:01:50,05:01:50,122,2,,,,300.2,0
12602020,05:02:44,05:02:44,123,3,,,,618.68,0
12602020,05:03:05,05:03:05,124,4,,,,775.51,0
12602020,05:03:29,05:03:29,125,5,,,,965.56,0
12602020,05:04:02,05:04:02,126,6,,,,1146.37,0
12602020,05:05:22,05:05:22,7835,7,,,,1596.24,0
12602020,05:05:50,05:05:50,56,8,,,,1803.73,0
12602020,05:07:08,05:07:08,4665,9,,,,2407.94,0
12602020,05:08:02,05:08:02,4666,10,,,,2732.73,0
12602020,05:09:00,05:09:00,4667,11,,,,3113.29,
12602020,05:10:20,05:10:20,2484,12,,,,3664.98,0
12602020,05:11:24,05:11:24,2485,13,,,,4078.53,0
12602020,05:13:00,05:13:00,10574,14,,,,4543.05,0
12602020,05:14:03,05:14:03,4191,15,,,,4890.11,0
12602020,05:14:55,05:14:55,4192,16,,,,5238.55,0
12602020,05:15:25,05:15:25,4193,17,,,,5431.51,0
12602020,05:15:55,05:15:55,4194,18,,,,5621.85,0
12602020,05:16:27,05:16:27,4480,19,,,,5813.83,0
12602020,05:17:11,05:17:11,4481,20,,,,6091.24,0
12602020,05:17:57,05:17:57,4483,21,,,,6448.3,0
12602020,05:18:33,05:18:33,4484,22,,,,6663.85,0
12602020,05:19:00,05:19:00,4485,23,,,,6827.3,
12602020,05:20:03,05:20:03,4486,24,,,,7483.37,0
12602020,05:20:34,05:20:34,4487,25,,,,7745.37,0
12602020,05:21:00,05:21:00,4488,26,,,,7966.16,0
12602020,05:21:25,05:21:25,4489,27,,,,8186.04,0
12602020,05:21:57,05:21:57,8193,28,,,,8486.11,0
12602020,05:22:47,05:22:47,4492,29,,,,8880.67,0
12602020,05:23:00,05:23:00,687,30,,,,8976.34,
12602020,05:24:09,05:24:09,3578,31,,,,9250.42,0
12602020,05:24:54,05:24:54,3579,32,,,,9450.96,0
12602020,05:25:43,05:25:43,3580,33,,,,9699.52,0
12602020,05:26:31,05:26:31,2540,34,,,,9932.78,0
12602020,05:27:14,05:27:14,9605,35,,,,10081.33,0
12602020,05:28:14,05:28:14,2541,36,,,,10322.68,0
12602020,05:29:00,05:29:00,9036,37,,,,10524.6,
12602020,05:30:00,05:30:00,9944,38,,1,,11099.99,
12602030,05:01:00,05:01:00,121,1,,,1,0,
12602030,05:01:50,05:01:50,122,2,,,,300.2,0
12602030,05:02:44,05:02:44,123,3,,,,618.68,0
12602030,05:03:05,05:03:05,124,4,,,,775.51,0
12602030,05:03:29,05:03:29,125,5,,,,965.56,0
12602030,05:04:02,05:04:02,126,6,,,,1146.37,0
12602030,05:05:22,05:05:22,7835,7,,,,1596.24,0
12602030,05:05:50,05:05:50,56,8,,,,1803.73,0
12602030,05:07:08,05:07:08,4665,9,,,,2407.94,0
12602030,05:08:02,05:08:02,4666,10,,,,2732.73,0
12602030,05:09:00,05:09:00,4667,11,,,,3113.29,
12602030,05:10:20,05:10:20,2484,12,,,,3664.98,0
12602030,05:11:24,05:11:24,2485,13,,,,4078.53,0
12602030,05:13:00,05:13:00,10574,14,,,,4543.05,0
12602030,05:14:03,05:14:03,4191,15,,,,4890.11,0
12602030,05:14:55,05:14:55,4192,16,,,,5238.55,0
12602030,05:15:25,05:15:25,4193,17,,,,5431.51,0
12602030,05:15:55,05:15:55,4194,18,,,,5621.85,0
12602030,05:16:27,05:16:27,4480,19,,,,5813.83,0
12602030,05:17:11,05:17:11,4481,20,,,,6091.24,0
12602030,05:17:57,05:17:57,4483,21,,,,6448.3,0
12602030,05:18:33,05:18:33,4484,22,,,,6663.85,0
12602030,05:19:00,05:19:00,4485,23,,,,6827.3,
12602030,05:20:03,05:20:03,4486,24,,,,7483.37,0
12602030,05:20:34,05:20:34,4487,25,,,,7745.37,0
12602030,05:21:00,05:21:00,4488,26,,,,7966.16,0
12602030,05:21:25,05:21:25,4489,27,,,,8186.04,0
12602030,05:21:57,05:21:57,8193,28,,,,8486.11,0
12602030,05:22:47,05:22:47,4492,29,,,,8880.67,0
12602030,05:23:00,05:23:00,687,30,,,,8976.34,
12602030,05:24:09,05:24:09,3578,31,,,,9250.42,0
12602030,05:24:54,05:24:54,3579,32,,,,9450.96,0
12602030,05:25:43,05:25:43,3580,33,,,,9699.52,0
12602030,05:26:31,05:26:31,2540,34,,,,9932.78,0
12602030,05:27:14,05:27:14,9605,35,,,,10081.33,0
12602030,05:28:14,05:28:14,2541,36,,,,10322.68,0
12602030,05:29:00,05:29:00,9036,37,,,,10524.6,
12602030,05:30:00,05:30:00,9944,38,,1,,11099.99,
12602040,05:01:00,05:01:00,121,1,,,1,0,
12602040,05:01:50,05:01:50,122,2,,,,300.2,0
12602040,05:02:44,05:02:44,123,3,,,,618.68,0
12602040,05:03:05,05:03:05,124,4,,,,775.51,0
12602040,05:03:29,05:03:29,125,5,,,,965.56,0
12602040,05:04:02,05:04:02,126,6,,,,1146.37,0
12602040,05:05:22,05:05:22,7835,7,,,,1596.24,0
12602040,05:05:50,05:05:50,56,8,,,,1803.73,0
12602040,05:07:08,05:07:08,4665,9,,,,2407.94,0
12602040,05:08:02,05:08:02,4666,10,,,,2732.73,0
12602040,05:09:00,05:09:00,4667,11,,,,3113.29,
12602040,05:10:20,05:10:20,2484,12,,,,3664.98,0
12602040,05:11:24,05:11:24,2485,13,,,,4078.53,0
12602040,05:13:00,05:13:00,10574,14,,,,4543.05,0
12602040,05:14:03,05:14:03,4191,15,,,,4890.11,0
12602040,05:14:55,05:14:55,4192,16,,,,5238.55,0
12602040,05:15:25,05:15:25,4193,17,,,,5431.51,0
12602040,05:15:55,05:15:55,4194,18,,,,5621.85,0
12602040,05:16:27,05:16:27,4480,19,,,,5813.83,0
12602040,05:17:11,05:17:11,4481,20,,,,6091.24,0
12602040,05:17:57,05:17:57,4483,21,,,,6448.3,0
12602040,05:18:33,05:18:33,4484,22,,,,6663.85,0
12602040,05:19:00,05:19:00,4485,23,,,,6827.3,
12602040,05:20:03,05:20:03,4486,24,,,,7483.37,0
12602040,05:20:34,05:20:34,4487,25,,,,7745.37,0
12602040,05:21:00,05:21:00,4488,26,,,,7966.16,0
12602040,05:21:25,05:21:25,4489,27,,,,8186.04,0
12602040,05:21:57,05:21:57,8193,28,,,,8486.11,0
12602040,05:22:47,05:22:47,4492,29,,,,8880.67,0
12602040,05:23:00,05:23:00,687,30,,,,8976.34,
12602040,05:24:09,05:24:09,3578,31,,,,9250.42,0
12602040,05:24:54,05:24:54,3579,32,,,,9450.96,0
12602040,05:25:43,05:25:43,3580,33,,,,9699.52,0
12602040,05:26:31,05:26:31,2540,34,,,,9932.78,0
12602040,05:27:14,05:27:14,9605,35,,,,10081.33,0
12602040,05:28:14,05:28:14,2541,36,,,,10322.68,0
12602040,05:29:00,05:29:00,9036,37,,,,10524.6,
12602040,05:30:00,05:30:00,9944,38,,1,,11099.99,
12602050,05:01:00,05:01:00,121,1,,,1,0,
12602050,05:01:50,05:01:50,122,2,,,,300.2,0
12602050,05:02:44,05:02:44,123,3,,,,618.68,0
12602050,05:03:05,05:03:05,124,4,,,,775.51,0
12602050,05:03:29,05:03:29,125,5,,,,965.56,0
12602050,05:04:02,05:04:02,126,6,,,,1146.37,0
12602050,05:05:22,05:05:22,7835,7,,,,1596.24,0
12602050,05:05:50,05:05:50,56,8,,,,1803.73,0
12602050,05:07:08,05:07:08,4665,9,,,,2407.94,0
12602050,05:08:02,05:08:02,4666,10,,,,2732.73,0
12602050,05:09:00,05:09:00,4667,11,,,,3113.29,
12602050,05:10:20,05:10:20,2484,12,,,,3664.98,0
12602050,05:11:24,05:11:24,2485,13,,,,4078.53,0
12602050,05:13:00,05:13:00,10574,14,,,,4543.05,0
12602050,05:14:03,05:14:03,4191,15,,,,4890.11,0
12602050,05:14:55,05:14:55,4192,16,,,,5238.55,0
12602050,05:15:25,05:15:25,4193,17,,,,5431.51,0
12602050,05:15:55,05:15:55,4194,18,,,,5621.85,0
12602050,05:16:27,05:16:27,4480,19,,,,5813.83,0
12602050,05:17:11,05:17:11,4481,20,,,,6091.24,0
12602050,05:17:57,05:17:57,4483,21,,,,6448.3,0
12602050,05:18:33,05:18:33,4484,22,,,,6663.85,0
12602050,05:19:00,05:19:00,4485,23,,,,6827.3,
12602050,05:20:03,05:20:03,4486,24,,,,7483.37,0
12602050,05:20:34,05:20:34,4487,25,,,,7745.37,0
12602050,05:21:00,05:21:00,4488,26,,,,7966.16,0
12602050,05:21:25,05:21:25,4489,27,,,,8186.04,0
12602050,05:21:57,05:21:57,8193,28,,,,8486.11,0
12602050,05:22:47,05:22:47,4492,29,,,,8880.67,0
12602050,05:23:00,05:23:00,687,30,,,,8976.34,
12602050,05:24:09,05:24:09,3578,31,,,,9250.42,0
12602050,05:24:54,05:24:54,3579,32,,,,9450.96,0
12602050,05:25:43,05:25:43,3580,33,,,,9699.52,0
12602050,05:26:31,05:26:31,2540,34,,,,9932.78,0
12602050,05:27:14,05:27:14,9605,35,,,,10081.33,0
12602050,05:28:14,05:28:14,2541,36,,,,10322.68,0
12602050,05:29:00,05:29:00,9036,37,,,,10524.6,
12602050,05:30:00,05:30:00,9944,38,,1,,11099.99,
12602060,05:01:00,05:01:00,121,1,,,1,0,
12602060,05:01:50,05:01:50,122,2,,,,300.2,0
12602060,05:02:44,05:02:44,123,3,,,,618.68,0
12602060,05:03:05,05:03:05,124,4,,,,775.51,0
12602060,05:03:29,05:03:29,125,5,,,,965.56,0
12602060,05:04:02,05:04:02,126,6,,,,1146.37,0
12602060,05:05:22,05:05:22,7835,7,,,,1596.24,0
12602060,05:05:50,05:05:50,56,8,,,,1803.73,0
12602060,05:07:08,05:07:08,4665,9,,,,2407.94,0
12602060,05:08:02,05:08:02,4666,10,,,,2732.73,0
12602060,05:09:00,05:09:00,4667,11,,,,3113.29,
12602060,05:10:20,05:10:20,2484,12,,,,3664.98,0
12602060,05:11:24,05:11:24,2485,13,,,,4078.53,0
12602060,05:13:00,05:13:00,10574,14,,,,4543.05,0
12602060,05:14:03,05:14:03,4191,15,,,,4890.11,0
12602060,05:14:55,05:14:55,4192,16,,,,5238.55,0
12602060,05:15:25,05:15:25,4193,17,,,,5431.51,0
12602060,05:15:55,05:15:55,4194,18,,,,5621.85,0
12602060,05:16:27,05:16:27,4480,19,,,,5813.83,0
12602060,05:17:11,05:17:11,4481,20,,,,6091.24,0
12602060,05:17:57,05:17:57,4483,21,,,,6448.3,0
12602060,05:18:33,05:18:33,4484,22,,,,6663.85,0
12602060,05:19:00,05:19:00,4485,23,,,,6827.3,
12602060,05:20:03,05:20:03,4486,24,,,,7483.37,0
12602060,05:20:34,05:20:34,4487,25,,,,7745.37,0
12602060,05:21:00,05:21:00,4488,26,,,,7966.16,0
12602060,05:21:25,05:21:25,4489,27,,,,8186.04,0
12602060,05:21:57,05:21:57,8193,28,,,,8486.11,0
12602060,05:22:47,05:22:47,4492,29,,,,8880.67,0
12602060,05:23:00,05:23:00,687,30,,,,8976.34,
12602060,05:24:09,05:24:09,3578,31,,,,9250.42,0
12602060,05:24:54,05:24:54,3579,32,,,,9450.96,0
12602060,05:25:43,05:25:43,3580,33,,,,9699.52,0
12602060,05:26:31,05:26:31,2540,34,,,,9932.78,0
12602060,05:27:14,05:27:14,9605,35,,,,10081.33,0
12602060,05:28:14,05:28:14,2541,36,,,,10322.68,0
12602060,05:29:00,05:29:00,9036,37,,,,10524.6,
12602060,05:30:00,05:30:00,9944,38,,1,,11099.99,
12602100,05:01:00,05:01:00,121,1,,,1,0,
12602100,05:01:50,05:01:50,122,2,,,,300.2,0
12602100,05:02:44,05:02:44,123,3,,,,618.68,0
12602100,05:03:05,05:03:05,124,4,,,,775.51,0
12602100,05:03:29,05:03:29,125,5,,,,965.56,0
12602100,05:04:02,05:04:02,126,6,,,,1146.37,0
12602100,05:05:22,05:05:22,7835,7,,,,1596.24,0
12602100,05:05:50,05:05:50,56,8,,,,1803.73,0
12602100,05:07:08,05:07:08,4665,9,,,,2407.94,0
12602100,05:08:02,05:08:02,4666,10,,,,2732.73,0
12602100,05:09:00,05:09:00,4667,11,,,,3113.29,
12602100,05:10:20,05:10:20,2484,12,,,,3664.98,0
12602100,05:11:24,05:11:24,2485,13,,,,4078.53,0
12602100,05:13:00,05:13:00,10574,14,,,,4543.05,0
12602100,05:14:03,05:14:03,4191,15,,,,4890.11,0
12602100,05:14:55,05:14:55,4192,16,,,,5238.55,0
12602100,05:15:25,05:15:25,4193,17,,,,5431.51,0
12602100,05:15:55,05:15:55,4194,18,,,,5621.85,0
12602100,05:16:27,05:16:27,4480,19,,,,5813.83,0
12602100,05:17:11,05:17:11,4481,20,,,,6091.24,0
12602100,05:17:57,05:17:57,4483,21,,,,6448.3,0
12602100,05:18:33,05:18:33,4484,22,,,,6663.85,0
12602100,05:19:00,05:19:00,4485,23,,,,6827.3,
12602100,05:20:03,05:20:03,4486,24,,,,7483.37,0
12602100,05:20:34,05:20:34,4487,25,,,,7745.37,0
12602100,05:21:00,05:21:00,4488,26,,,,7966.16,0
12602100,05:21:25,05:21:25,4489,27,,,,8186.04,0
12602100,05:21:57,05:21:57,8193,28,,,,8486.11,0
12602100,05:22:47,05:22:47,4492,29,,,,8880.67,0
12602100,05:23:00,05:23:00,687,30,,,,8976.34,
12602100,05:24:09,05:24:09,3578,31,,,,9250.42,0
12602100,05:24:54,05:24:54,3579,32,,,,9450.96,0
12602100,05:25:43,05:25:43,3580,33,,,,9699.52,0
12602100,05:26:31,05:26:31,2540,34,,,,9932.78,0
12602100,05:27:14,05:27:14,9605,35,,,,10081.33,0
12602100,05:28:14,05:28:14,2541,36,,,,10322.68,0
12602100,05:29:00,05:29:00,9036,37,,,,10524.6,
12602100,05:30:00,05:30:00,9944,38,,1,,11099.99,
12602110,05:01:00,05:01:00,121,1,,,1,0,
12602110,05:01:50,05:01:50,122,2,,,,300.2,0
12602110,05:02:44,05:02:44,123,3,,,,618.68,0
12602110,05:03:05,05:03:05,124,4,,,,775.51,0
12602110,05:03:29,05:03:29,125,5,,,,965.56,0
12602110,05:04:02,05:04:02,126,6,,,,1146.37,0
12602110,05:05:22,05:05:22,7835,7,,,,1596.24,0
12602110,05:05:50,05:05:50,56,8,,,,1803.73,0
12602110,05:07:08,05:07:08,4665,9,,,,2407.94,0
12602110,05:08:02,05:08:02,4666,10,,,,2732.73,0
12602110,05:09:00,05:09:00,4667,11,,,,3113.29,
12602110,05:10:20,05:10:20,2484,12,,,,3664.98,0
12602110,05:11:24,05:11:24,2485,13,,,,4078.53,0
12602110,05:13:00,05:13:00,10574,14,,,,4543.05,0
12602110,05:14:03,05:14:03,4191,15,,,,4890.11,0
12602110,05:14:55,05:14:55,4192,16,,,,5238.55,0
12602110,05:15:25,05:15:25,4193,17,,,,5431.51,0
12602110,05:15:55,05:15:55,4194,18,,,,5621.85,0
12602110,05:16:27,05:16:27,4480,19,,,,5813.83,0
12602110,05:17:11,05:17:11,4481,20,,,,6091.24,0
12602110,05:17:57,05:17:57,4483,21,,,,6448.3,0
12602110,05:18:33,05:18:33,4484,22,,,,6663.85,0
12602110,05:19:00,05:19:00,4485,23,,,,6827.3,
12602110,05:20:03,05:20:03,4486,24,,,,7483.37,0
12602110,05:20:34,05:20:34,4487,25,,,,7745.37,0
12602110,05:21:00,05:21:00,4488,26,,,,7966.16,0
12602110,05:21:25,05:21:25,4489,27,,,,8186.04,0
12602110,05:21:57,05:21:57,8193,28,,,,8486.11,0
12602110,05:22:47,05:22:47,4492,29,,,,8880.67,0
12602110,05:23:00,05:23:00,687,30,,,,8976.34,
12602110,05:24:09,05:24:09,3578,31,,,,9250.42,0
12602110,05:24:54,05:24:54,3579,32,,,,9450.96,0
12602110,05:25:43,05:25:43,3580,33,,,,9699.52,0
12602110,05:26:31,05:26:31,2540,34,,,,9932.78,0
12602110,05:27:14,05:27:14,9605,35,,,,10081.33,0
12602110,05:28:14,05:28:14,2541,36,,,,10322.68,0
12602110,05:29:00,05:29:00,9036,37,,,,10524.6,
12602110,05:30:00,05:30:00,9944,38,,1,,11099.99,
1289020,19:22:00,19:22:00,121,1,,,1,0,
1289020,19:23:09,19:23:09,122,2,,,,300.2,0
1289020,19:24:23,19:24:23,123,3,,,,618.68,0
1289020,19:24:52,19:24:52,124,4,,,,775.51,0
1289020,19:25:25,19:25:25,125,5,,,,965.56,0
1289020,19:26:11,19:26:11,126,6,,,,1146.37,0
1289020,19:28:01,19:28:01,7835,7,,,,1596.24,0
1289020,19:28:39,19:28:39,56,8,,,,1803.73,0
1289020,19:30:26,19:30:26,4665,9,,,,2407.94,0
1289020,19:31:41,19:31:41,4666,10,,,,2732.73,0
1289020,19:33:00,19:33:00,4667,11,,,,3113.29,
1289020,19:34:28,19:34:28,2484,12,,,,3664.98,0
1289020,19:35:38,19:35:38,2485,13,,,,4078.53,0
1289020,19:37:24,19:37:24,10574,14,,,,4543.05,0
1289020,19:38:33,19:38:33,4191,15,,,,4890.11,0
1289020,19:39:30,19:39:30,4192,16,,,,5238.55,0
1289020,19:40:03,19:40:03,4193,17,,,,5431.51,0
1289020,19:40:36,19:40:36,4194,18,,,,5621.85,0
1289020,19:41:12,19:41:12,4480,19,,,,5813.83,0
1289020,19:42:00,19:42:00,4481,20,,,,6091.24,0
1289020,19:42:51,19:42:51,4483,21,,,,6448.3,0
1289020,19:43:31,19:43:31,4484,22,,,,6663.85,0
1289020,19:44:00,19:44:00,4485,23,,,,6827.3,
1289020,19:45:19,19:45:19,4486,24,,,,7483.37,0
1289020,19:45:58,19:45:58,4487,25,,,,7745.37,0
1289020,19:46:30,19:46:30,4488,26,,,,7966.16,0
1289020,19:47:01,19:47:01,4489,27,,,,8186.04,0
1289020,19:47:41,19:47:41,8193,28,,,,8486.11,0
1289020,19:48:44,19:48:44,4492,29,,,,8880.67,0
1289020,19:49:00,19:49:00,687,30,,,,8976.34,
1289020,19:50:21,19:50:21,3578,31,,,,9250.42,0
1289020,19:51:14,19:51:14,3579,32,,,,9450.96,0
1289020,19:52:10,19:52:10,3580,33,,,,9699.52,0
1289020,19:53:07,19:53:07,2540,34,,,,9932.78,0
1289020,19:53:56,19:53:56,9605,35,,,,10081.33,0
1289020,19:55:07,19:55:07,2541,36,,,,10322.68,0
1289020,19:56:00,19:56:00,9036,37,,,,10524.6,
1289020,19:57:00,19:57:00,9944,38,,1,,11099.99,
1289030,19:22:00,19:22:00,121,1,,,1,0,
1289030,19:23:09,19:23:09,122,2,,,,300.2,0
1289030,19:24:23,19:24:23,123,3,,,,618.68,0
1289030,19:24:52,19:24:52,124,4,,,,775.51,0
1289030,19:25:25,19:25:25,125,5,,,,965.56,0
1289030,19:26:11,19:26:11,126,6,,,,1146.37,0
1289030,19:28:01,19:28:01,7835,7,,,,1596.24,0
1289030,19:28:39,19:28:39,56,8,,,,1803.73,0
1289030,19:30:26,19:30:26,4665,9,,,,2407.94,0
1289030,19:31:41,19:31:41,4666,10,,,,2732.73,0
1289030,19:33:00,19:33:00,4667,11,,,,3113.29,
1289030,19:34:28,19:34:28,2484,12,,,,3664.98,0
1289030,19:35:38,19:35:38,2485,13,,,,4078.53,0
1289030,19:37:24,19:37:24,10574,14,,,,4543.05,0
1289030,19:38:33,19:38:33,4191,15,,,,4890.11,0
1289030,19:39:30,19:39:30,4192,16,,,,5238.55,0
1289030,19:40:03,19:40:03,4193,17,,,,5431.51,0
1289030,19:40:36,19:40:36,4194,18,,,,5621.85,0
1289030,19:41:12,19:41:12,4480,19,,,,5813.83,0
1289030,19:42:00,19:42:00,4481,20,,,,6091.24,0
1289030,19:42:51,19:42:51,4483,21,,,,6448.3,0
1289030,19:43:31,19:43:31,4484,22,,,,6663.85,0
1289030,19:44:00,19:44:00,4485,23,,,,6827.3,
1289030,19:45:19,19:45:19,4486,24,,,,7483.37,0
1289030,19:45:58,19:45:58,4487,25,,,,7745.37,0
1289030,19:46:30,19:46:30,4488,26,,,,7966.16,0
1289030,19:47:01,19:47:01,4489,27,,,,8186.04,0
1289030,19:47:41,19:47:41,8193,28,,,,8486.11,0
1289030,19:48:44,19:48:44,4492,29,,,,8880.67,0
1289030,19:49:00,19:49:00,687,30,,,,8976.34,
1289030,19:50:21,19:50:21,3578,31,,,,9250.42,0
1289030,19:51:14,19:51:14,3579,32,,,,9450.96,0
1289030,19:52:10,19:52:10,3580,33,,,,9699.52,0
1289030,19:53:07,19:53:07,2540,34,,,,9932.78,0
1289030,19:53:56,19:53:56,9605,35,,,,10081.33,0
1289030,19:55:07,19:55:07,2541,36,,,,10322.68,0
1289030,19:56:00,19:56:00,9036,37,,,,10524.6,
1289030,19:57:00,19:57:00,9944,38,,1,,11099.99,
1289040,19:22:00,19:22:00,121,1,,,1,0,
1289040,19:23:09,19:23:09,122,2,,,,300.2,0
1289040,19:24:23,19:24:23,123,3,,,,618.68,0
1289040,19:24:52,19:24:52,124,4,,,,775.51,0
1289040,19:25:25,19:25:25,125,5,,,,965.56,0
1289040,19:26:11,19:26:11,126,6,,,,1146.37,0
1289040,19:28:01,19:28:01,7835,7,,,,1596.24,0
1289040,19:28:39,19:28:39,56,8,,,,1803.73,0
1289040,19:30:26,19:30:26,4665,9,,,,2407.94,0
1289040,19:31:41,19:31:41,4666,10,,,,2732.73,0
1289040,19:33:00,19:33:00,4667,11,,,,3113.29,
1289040,19:34:28,19:34:28,2484,12,,,,3664.98,0
1289040,19:35:38,19:35:38,2485,13,,,,4078.53,0
1289040,19:37:24,19:37:24,10574,14,,,,4543.05,0
1289040,19:38:33,19:38:33,4191,15,,,,4890.11,0
1289040,19:39:30,19:39:30,4192,16,,,,5238.55,0
1289040,19:40:03,19:40:03,4193,17,,,,5431.51,0
1289040,19:40:36,19:40:36,4194,18,,,,5621.85,0
1289040,19:41:12,19:41:12,4480,19,,,,5813.83,0
1289040,19:42:00,19:42:00,4481,20,,,,6091.24,0
1289040,19:42:51,19:42:51,4483,21,,,,6448.3,0
1289040,19:43:31,19:43:31,4484,22,,,,6663.85,0
1289040,19:44:00,19:44:00,4485,23,,,,6827.3,
1289040,19:45:19,19:45:19,4486,24,,,,7483.37,0
1289040,19:45:58,19:45:58,4487,25,,,,7745.37,0
1289040,19:46:30,19:46:30,4488,26,,,,7966.16,0
1289040,19:47:01,19:47:01,4489,27,,,,8186.04,0
1289040,19:47:41,19:47:41,8193,28,,,,8486.11,0
1289040,19:48:44,19:48:44,4492,29,,,,8880.67,0
1289040,19:49:00,19:49:00,687,30,,,,8976.34,
1289040,19:50:21,19:50:21,3578,31,,,,9250.42,0
1289040,19:51:14,19:51:14,3579,32,,,,9450.96,0
1289040,19:52:10,19:52:10,3580,33,,,,9699.52,0
1289040,19:53:07,19:53:07,2540,34,,,,9932.78,0
1289040,19:53:56,19:53:56,9605,35,,,,10081.33,0
1289040,19:55:07,19:55:07,2541,36,,,,10322.68,0
1289040,19:56:00,19:56:00,9036,37,,,,10524.6,
1289040,19:57:00,19:57:00,9944,38,,1,,11099.99,
1289050,19:22:00,19:22:00,121,1,,,1,0,
1289050,19:23:09,19:23:09,122,2,,,,300.2,0
1289050,19:24:23,19:24:23,123,3,,,,618.68,0
1289050,19:24:52,19:24:52,124,4,,,,775.51,0
1289050,19:25:25,19:25:25,125,5,,,,965.56,0
1289050,19:26:11,19:26:11,126,6,,,,1146.37,0
1289050,19:28:01,19:28:01,7835,7,,,,1596.24,0
1289050,19:28:39,19:28:39,56,8,,,,1803.73,0
1289050,19:30:26,19:30:26,4665,9,,,,2407.94,0
1289050,19:31:41,19:31:41,4666,10,,,,2732.73,0
1289050,19:33:00,19:33:00,4667,11,,,,3113.29,
1289050,19:34:28,19:34:28,2484,12,,,,3664.98,0
1289050,19:35:38,19:35:38,2485,13,,,,4078.53,0
1289050,19:37:24,19:37:24,10574,14,,,,4543.05,0
1289050,19:38:33,19:38:33,4191,15,,,,4890.11,0
1289050,19:39:30,19:39:30,4192,16,,,,5238.55,0
1289050,19:40:03,19:40:03,4193,17,,,,5431.51,0
1289050,19:40:36,19:40:36,4194,18,,,,5621.85,0
1289050,19:41:12,19:41:12,4480,19,,,,5813.83,0
1289050,19:42:00,19:42:00,4481,20,,,,6091.24,0
1289050,19:42:51,19:42:51,4483,21,,,,6448.3,0
1289050,19:43:31,19:43:31,4484,22,,,,6663.85,0
1289050,19:44:00,19:44:00,4485,23,,,,6827.3,
1289050,19:45:19,19:45:19,4486,24,,,,7483.37,0
1289050,19:45:58,19:45:58,4487,25,,,,7745.37,0
1289050,19:46:30,19:46:30,4488,26,,,,7966.16,0
1289050,19:47:01,19:47:01,4489,27,,,,8186.04,0
1289050,19:47:41,19:47:41,8193,28,,,,8486.11,0
1289050,19:48:44,19:48:44,4492,29,,,,8880.67,0
1289050,19:49:00,19:49:00,687,30,,,,8976.34,
1289050,19:50:21,19:50:21,3578,31,,,,9250.42,0
1289050,19:51:14,19:51:14,3579,32,,,,9450.96,0
1289050,19:52:10,19:52:10,3580,33,,,,9699.52,0
1289050,19:53:07,19:53:07,2540,34,,,,9932.78,0
1289050,19:53:56,19:53:56,9605,35,,,,10081.33,0
1289050,19:55:07,19:55:07,2541,36,,,,10322.68,0
1289050,19:56:00,19:56:00,9036,37,,,,10524.6,
1289050,19:57:00,19:57:00,9944,38,,1,,11099.99,
1289060,19:22:00,19:22:00,121,1,,,1,0,
1289060,19:23:09,19:23:09,122,2,,,,300.2,0
1289060,19:24:23,19:24:23,123,3,,,,618.68,0
1289060,19:24:52,19:24:52,124,4,,,,775.51,0
1289060,19:25:25,19:25:25,125,5,,,,965.56,0
1289060,19:26:11,19:26:11,126,6,,,,1146.37,0
1289060,19:28:01,19:28:01,7835,7,,,,1596.24,0
1289060,19:28:39,19:28:39,56,8,,,,1803.73,0
1289060,19:30:26,19:30:26,4665,9,,,,2407.94,0
1289060,19:31:41,19:31:41,4666,10,,,,2732.73,0
1289060,19:33:00,19:33:00,4667,11,,,,3113.29,
1289060,19:34:28,19:34:28,2484,12,,,,3664.98,0
1289060,19:35:38,19:35:38,2485,13,,,,4078.53,0
1289060,19:37:24,19:37:24,10574,14,,,,4543.05,0
1289060,19:38:33,19:38:33,4191,15,,,,4890.11,0
1289060,19:39:30,19:39:30,4192,16,,,,5238.55,0
1289060,19:40:03,19:40:03,4193,17,,,,5431.51,0
1289060,19:40:36,19:40:36,4194,18,,,,5621.85,0
1289060,19:41:12,19:41:12,4480,19,,,,5813.83,0
1289060,19:42:00,19:42:00,4481,20,,,,6091.24,0
1289060,19:42:51,19:42:51,4483,21,,,,6448.3,0
1289060,19:43:31,19:43:31,4484,22,,,,6663.85,0
1289060,19:44:00,19:44:00,4485,23,,,,6827.3,
1289060,19:45:19,19:45:19,4486,24,,,,7483.37,0
1289060,19:45:58,19:45:58,4487,25,,,,7745.37,0
1289060,19:46:30,19:46:30,4488,26,,,,7966.16,0
1289060,19:47:01,19:47:01,4489,27,,,,8186.04,0
1289060,19:47:41,19:47:41,8193,28,,,,8486.11,0
1289060,19:48:44,19:48:44,4492,29,,,,8880.67,0
1289060,19:49:00,19:49:00,687,30,,,,8976.34,
1289060,19:50:21,19:50:21,3578,31,,,,9250.42,0
1289060,19:51:14,19:51:14,3579,32,,,,9450.96,0
1289060,19:52:10,19:52:10,3580,33,,,,9699.52,0
1289060,19:53:07,19:53:07,2540,34,,,,9932.78,0
1289060,19:53:56,19:53:56,9605,35,,,,10081.33,0
1289060,19:55:07,19:55:07,2541,36,,,,10322.68,0
1289060,19:56:00,19:56:00,9036,37,,,,10524.6,
1289060,19:57:00,19:57:00,9944,38,,1,,11099.99,
1289100,19:22:00,19:22:00,121,1,,,1,0,
1289100,19:23:09,19:23:09,122,2,,,,300.2,0
1289100,19:24:23,19:24:23,123,3,,,,618.68,0
1289100,19:24:52,19:24:52,124,4,,,,775.51,0
1289100,19:25:25,19:25:25,125,5,,,,965.56,0
1289100,19:26:11,19:26:11,126,6,,,,1146.37,0
1289100,19:28:01,19:28:01,7835,7,,,,1596.24,0
1289100,19:28:39,19:28:39,56,8,,,,1803.73,0
1289100,19:30:26,19:30:26,4665,9,,,,2407.94,0
1289100,19:31:41,19:31:41,4666,10,,,,2732.73,0
1289100,19:33:00,19:33:00,4667,11,,,,3113.29,
1289100,19:34:28,19:34:28,2484,12,,,,3664.98,0
1289100,19:35:38,19:35:38,2485,13,,,,4078.53,0
1289100,19:37:24,19:37:24,10574,14,,,,4543.05,0
1289100,19:38:33,19:38:33,4191,15,,,,4890.11,0
1289100,19:39:30,19:39:30,4192,16,,,,5238.55,0
1289100,19:40:03,19:40:03,4193,17,,,,5431.51,0
1289100,19:40:36,19:40:36,4194,18,,,,5621.85,0
1289100,19:41:12,19:41:12,4480,19,,,,5813.83,0
1289100,19:42:00,19:42:00,4481,20,,,,6091.24,0
1289100,19:42:51,19:42:51,4483,21,,,,6448.3,0
1289100,19:43:31,19:43:31,4484,22,,,,6663.85,0
1289100,19:44:00,19:44:00,4485,23,,,,6827.3,
1289100,19:45:19,19:45:19,4486,24,,,,7483.37,0
1289100,19:45:58,19:45:58,4487,25,,,,7745.37,0
1289100,19:46:30,19:46:30,4488,26,,,,7966.16,0
1289100,19:47:01,19:47:01,4489,27,,,,8186.04,0
1289100,19:47:41,19:47:41,8193,28,,,,8486.11,0
1289100,19:48:44,19:48:44,4492,29,,,,8880.67,0
1289100,19:49:00,19:49:00,687,30,,,,8976.34,
1289100,19:50:21,19:50:21,3578,31,,,,9250.42,0
1289100,19:51:14,19:51:14,3579,32,,,,9450.96,0
1289100,19:52:10,19:52:10,3580,33,,,,9699.52,0
1289100,19:53:07,19:53:07,2540,34,,,,9932.78,0
1289100,19:53:56,19:53:56,9605,35,,,,10081.33,0
1289100,19:55:07,19:55:07,2541,36,,,,10322.68,0
1289100,19:56:00,19:56:00,9036,37,,,,10524.6,
1289100,19:57:00,19:57:00,9944,38,,1,,11099.99,
1289110,19:22:00,19:22:00,121,1,,,1,0,
1289110,19:23:09,19:23:09,122,2,,,,300.2,0
1289110,19:24:23,19:24:23,123,3,,,,618.68,0
1289110,19:24:52,19:24:52,124,4,,,,775.51,0
1289110,19:25:25,19:25:25,125,5,,,,965.56,0
1289110,19:26:11,19:26:11,126,6,,,,1146.37,0
1289110,19:28:01,19:28:01,7835,7,,,,1596.24,0
1289110,19:28:39,19:28:39,56,8,,,,1803.73,0
1289110,19:30:26,19:30:26,4665,9,,,,2407.94,0
1289110,19:31:41,19:31:41,4666,10,,,,2732.73,0
1289110,19:33:00,19:33:00,4667,11,,,,3113.29,
1289110,19:34:28,19:34:28,2484,12,,,,3664.98,0
1289110,19:35:38,19:35:38,2485,13,,,,4078.53,0
1289110,19:37:24,19:37:24,10574,14,,,,4543.05,0
1289110,19:38:33,19:38:33,4191,15,,,,4890.11,0
1289110,19:39:30,19:39:30,4192,16,,,,5238.55,0
1289110,19:40:03,19:40:03,4193,17,,,,5431.51,0
1289110,19:40:36,19:40:36,4194,18,,,,5621.85,0
1289110,19:41:12,19:41:12,4480,19,,,,5813.83,0
1289110,19:42:00,19:42:00,4481,20,,,,6091.24,0
1289110,19:42:51,19:42:51,4483,21,,,,6448.3,0
1289110,19:43:31,19:43:31,4484,22,,,,6663.85,0
1289110,19:44:00,19:44:00,4485,23,,,,6827.3,
1289110,19:45:19,19:45:19,4486,24,,,,7483.37,0
1289110,19:45:58,19:45:58,4487,25,,,,7745.37,0
1289110,19:46:30,19:46:30,4488,26,,,,7966.16,0
1289110,19:47:01,19:47:01,4489,27,,,,8186.04,0
1289110,19:47:41,19:47:41,8193,28,,,,8486.11,0
1289110,19:48:44,19:48:44,4492,29,,,,8880.67,0
1289110,19:49:00,19:49:00,687,30,,,,8976.34,
1289110,19:50:21,19:50:21,3578,31,,,,9250.42,0
1289110,19:51:14,19:51:14,3579,32,,,,9450.96,0
1289110,19:52:10,19:52:10,3580,33,,,,9699.52,0
1289110,19:53:07,19:53:07,2540,34,,,,9932.78,0
1289110,19:53:56,19:53:56,9605,35,,,,10081.33,0
1289110,19:55:07,19:55:07,2541,36,,,,10322.68,0
1289110,19:56:00,19:56:00,9036,37,,,,10524.6,
1289110,19:57:00,19:57:00,9944,38,,1,,11099.99,
12903020,12:55:00,12:55:00,121,1,,,1,0,
12903020,12:56:03,12:56:03,122,2,,,,300.2,0
12903020,12:57:10,12:57:10,123,3,,,,618.68,0
12903020,12:57:36,12:57:36,124,4,,,,775.51,0
12903020,12:58:06,12:58:06,125,5,,,,965.56,0
12903020,12:58:48,12:58:48,126,6,,,,1146.37,0
12903020,13:00:28,13:00:28,7835,7,,,,1596.24,0
12903020,13:01:03,13:01:03,56,8,,,,1803.73,0
12903020,13:02:40,13:02:40,4665,9,,,,2407.94,0
12903020,13:03:48,13:03:48,4666,10,,,,2732.73,0
12903020,13:05:00,13:05:00,4667,11,,,,3113.29,
12903020,13:06:28,13:06:28,2484,12,,,,3664.98,0
12903020,13:07:38,13:07:38,2485,13,,,,4078.53,0
12903020,13:09:24,13:09:24,10574,14,,,,4543.05,0
12903020,13:10:33,13:10:33,4191,15,,,,4890.11,0
12903020,13:11:30,13:11:30,4192,16,,,,5238.55,0
12903020,13:12:03,13:12:03,4193,17,,,,5431.51,0
12903020,13:12:36,13:12:36,4194,18,,,,5621.85,0
12903020,13:13:12,13:13:12,4480,19,,,,5813.83,0
12903020,13:14:00,13:14:00,4481,20,,,,6091.24,0
12903020,13:14:51,13:14:51,4483,21,,,,6448.3,0
12903020,13:15:31,13:15:31,4484,22,,,,6663.85,0
12903020,13:16:00,13:16:00,4485,23,,,,6827.3,
12903020,13:17:35,13:17:35,4486,24,,,,7483.37,0
12903020,13:18:21,13:18:21,4487,25,,,,7745.37,0
12903020,13:19:00,13:19:00,4488,26,,,,7966.16,0
12903020,13:19:38,13:19:38,4489,27,,,,8186.04,0
12903020,13:20:26,13:20:26,8193,28,,,,8486.11,0
12903020,13:21:40,13:21:40,4492,29,,,,8880.67,0
12903020,13:22:00,13:22:00,687,30,,,,8976.34,
12903020,13:23:21,13:23:21,3578,31,,,,9250.42,0
12903020,13:24:14,13:24:14,3579,32,,,,9450.96,0
12903020,13:25:10,13:25:10,3580,33,,,,9699.52,0
12903020,13:26:07,13:26:07,2540,34,,,,9932.78,0
12903020,13:26:56,13:26:56,9605,35,,,,10081.33,0
12903020,13:28:07,13:28:07,2541,36,,,,10322.68,0
12903020,13:29:00,13:29:00,9036,37,,,,10524.6,
12903020,13:30:00,13:30:00,9944,38,,1,,11099.99,
12903030,12:55:00,12:55:00,121,1,,,1,0,
12903030,12:56:03,12:56:03,122,2,,,,300.2,0
12903030,12:57:10,12:57:10,123,3,,,,618.68,0
12903030,12:57:36,12:57:36,124,4,,,,775.51,0
12903030,12:58:06,12:58:06,125,5,,,,965.56,0
12903030,12:58:48,12:58:48,126,6,,,,1146.37,0
12903030,13:00:28,13:00:28,7835,7,,,,1596.24,0
12903030,13:01:03,13:01:03,56,8,,,,1803.73,0
12903030,13:02:40,13:02:40,4665,9,,,,2407.94,0
12903030,13:03:48,13:03:48,4666,10,,,,2732.73,0
12903030,13:05:00,13:05:00,4667,11,,,,3113.29,
12903030,13:06:28,13:06:28,2484,12,,,,3664.98,0
12903030,13:07:38,13:07:38,2485,13,,,,4078.53,0
12903030,13:09:24,13:09:24,10574,14,,,,4543.05,0
12903030,13:10:33,13:10:33,4191,15,,,,4890.11,0
12903030,13:11:30,13:11:30,4192,16,,,,5238.55,0
12903030,13:12:03,13:12:03,4193,17,,,,5431.51,0
12903030,13:12:36,13:12:36,4194,18,,,,5621.85,0
12903030,13:13:12,13:13:12,4480,19,,,,5813.83,0
12903030,13:14:00,13:14:00,4481,20,,,,6091.24,0
12903030,13:14:51,13:14:51,4483,21,,,,6448.3,0
12903030,13:15:31,13:15:31,4484,22,,,,6663.85,0
12903030,13:16:00,13:16:00,4485,23,,,,6827.3,
12903030,13:17:35,13:17:35,4486,24,,,,7483.37,0
12903030,13:18:21,13:18:21,4487,25,,,,7745.37,0
12903030,13:19:00,13:19:00,4488,26,,,,7966.16,0
12903030,13:19:38,13:19:38,4489,27,,,,8186.04,0
12903030,13:20:26,13:20:26,8193,28,,,,8486.11,0
12903030,13:21:40,13:21:40,4492,29,,,,8880.67,0
12903030,13:22:00,13:22:00,687,30,,,,8976.34,
12903030,13:23:21,13:23:21,3578,31,,,,9250.42,0
12903030,13:24:14,13:24:14,3579,32,,,,9450.96,0
12903030,13:25:10,13:25:10,3580,33,,,,9699.52,0
12903030,13:26:07,13:26:07,2540,34,,,,9932.78,0
12903030,13:26:56,13:26:56,9605,35,,,,10081.33,0
12903030,13:28:07,13:28:07,2541,36,,,,10322.68,0
12903030,13:29:00,13:29:00,9036,37,,,,10524.6,
12903030,13:30:00,13:30:00,9944,38,,1,,11099.99,
12903040,12:55:00,12:55:00,121,1,,,1,0,
12903040,12:56:03,12:56:03,122,2,,,,300.2,0
12903040,12:57:10,12:57:10,123,3,,,,618.68,0
12903040,12:57:36,12:57:36,124,4,,,,775.51,0
12903040,12:58:06,12:58:06,125,5,,,,965.56,0
12903040,12:58:48,12:58:48,126,6,,,,1146.37,0
12903040,13:00:28,13:00:28,7835,7,,,,1596.24,0
12903040,13:01:03,13:01:03,56,8,,,,1803.73,0
12903040,13:02:40,13:02:40,4665,9,,,,2407.94,0
12903040,13:03:48,13:03:48,4666,10,,,,2732.73,0
12903040,13:05:00,13:05:00,4667,11,,,,3113.29,
12903040,13:06:28,13:06:28,2484,12,,,,3664.98,0
12903040,13:07:38,13:07:38,2485,13,,,,4078.53,0
12903040,13:09:24,13:09:24,10574,14,,,,4543.05,0
12903040,13:10:33,13:10:33,4191,15,,,,4890.11,0
12903040,13:11:30,13:11:30,4192,16,,,,5238.55,0
12903040,13:12:03,13:12:03,4193,17,,,,5431.51,0
12903040,13:12:36,13:12:36,4194,18,,,,5621.85,0
12903040,13:13:12,13:13:12,4480,19,,,,5813.83,0
12903040,13:14:00,13:14:00,4481,20,,,,6091.24,0
12903040,13:14:51,13:14:51,4483,21,,,,6448.3,0
12903040,13:15:31,13:15:31,4484,22,,,,6663.85,0
12903040,13:16:00,13:16:00,4485,23,,,,6827.3,
12903040,13:17:35,13:17:35,4486,24,,,,7483.37,0
12903040,13:18:21,13:18:21,4487,25,,,,7745.37,0
12903040,13:19:00,13:19:00,4488,26,,,,7966.16,0
12903040,13:19:38,13:19:38,4489,27,,,,8186.04,0
12903040,13:20:26,13:20:26,8193,28,,,,8486.11,0
12903040,13:21:40,13:21:40,4492,29,,,,8880.67,0
12903040,13:22:00,13:22:00,687,30,,,,8976.34,
12903040,13:23:21,13:23:21,3578,31,,,,9250.42,0
12903040,13:24:14,13:24:14,3579,32,,,,9450.96,0
12903040,13:25:10,13:25:10,3580,33,,,,9699.52,0
12903040,13:26:07,13:26:07,2540,34,,,,9932.78,0
12903040,13:26:56,13:26:56,9605,35,,,,10081.33,0
12903040,13:28:07,13:28:07,2541,36,,,,10322.68,0
12903040,13:29:00,13:29:00,9036,37,,,,10524.6,
12903040,13:30:00,13:30:00,9944,38,,1,,11099.99,
12903050,12:55:00,12:55:00,121,1,,,1,0,
12903050,12:56:03,12:56:03,122,2,,,,300.2,0
12903050,12:57:10,12:57:10,123,3,,,,618.68,0
12903050,12:57:36,12:57:36,124,4,,,,775.51,0
12903050,12:58:06,12:58:06,125,5,,,,965.56,0
12903050,12:58:48,12:58:48,126,6,,,,1146.37,0
12903050,13:00:28,13:00:28,7835,7,,,,1596.24,0
12903050,13:01:03,13:01:03,56,8,,,,1803.73,0
12903050,13:02:40,13:02:40,4665,9,,,,2407.94,0
12903050,13:03:48,13:03:48,4666,10,,,,2732.73,0
12903050,13:05:00,13:05:00,4667,11,,,,3113.29,
12903050,13:06:28,13:06:28,2484,12,,,,3664.98,0
12903050,13:07:38,13:07:38,2485,13,,,,4078.53,0
12903050,13:09:24,13:09:24,10574,14,,,,4543.05,0
12903050,13:10:33,13:10:33,4191,15,,,,4890.11,0
12903050,13:11:30,13:11:30,4192,16,,,,5238.55,0
12903050,13:12:03,13:12:03,4193,17,,,,5431.51,0
12903050,13:12:36,13:12:36,4194,18,,,,5621.85,0
12903050,13:13:12,13:13:12,4480,19,,,,5813.83,0
12903050,13:14:00,13:14:00,4481,20,,,,6091.24,0
12903050,13:14:51,13:14:51,4483,21,,,,6448.3,0
12903050,13:15:31,13:15:31,4484,22,,,,6663.85,0
12903050,13:16:00,13:16:00,4485,23,,,,6827.3,
12903050,13:17:35,13:17:35,4486,24,,,,7483.37,0
12903050,13:18:21,13:18:21,4487,25,,,,7745.37,0
12903050,13:19:00,13:19:00,4488,26,,,,7966.16,0
12903050,13:19:38,13:19:38,4489,27,,,,8186.04,0
12903050,13:20:26,13:20:26,8193,28,,,,8486.11,0
12903050,13:21:40,13:21:40,4492,29,,,,8880.67,0
12903050,13:22:00,13:22:00,687,30,,,,8976.34,
12903050,13:23:21,13:23:21,3578,31,,,,9250.42,0
12903050,13:24:14,13:24:14,3579,32,,,,9450.96,0
12903050,13:25:10,13:25:10,3580,33,,,,9699.52,0
12903050,13:26:07,13:26:07,2540,34,,,,9932.78,0
12903050,13:26:56,13:26:56,9605,35,,,,10081.33,0
12903050,13:28:07,13:28:07,2541,36,,,,10322.68,0
12903050,13:29:00,13:29:00,9036,37,,,,10524.6,
12903050,13:30:00,13:30:00,9944,38,,1,,11099.99,
12903060,12:55:00,12:55:00,121,1,,,1,0,
12903060,12:56:03,12:56:03,122,2,,,,300.2,0
12903060,12:57:10,12:57:10,123,3,,,,618.68,0
12903060,12:57:36,12:57:36,124,4,,,,775.51,0
12903060,12:58:06,12:58:06,125,5,,,,965.56,0
12903060,12:58:48,12:58:48,126,6,,,,1146.37,0
12903060,13:00:28,13:00:28,7835,7,,,,1596.24,0
12903060,13:01:03,13:01:03,56,8,,,,1803.73,0
12903060,13:02:40,13:02:40,4665,9,,,,2407.94,0
12903060,13:03:48,13:03:48,4666,10,,,,2732.73,0
12903060,13:05:00,13:05:00,4667,11,,,,3113.29,
12903060,13:06:28,13:06:28,2484,12,,,,3664.98,0
12903060,13:07:38,13:07:38,2485,13,,,,4078.53,0
12903060,13:09:24,13:09:24,10574,14,,,,4543.05,0
12903060,13:10:33,13:10:33,4191,15,,,,4890.11,0
12903060,13:11:30,13:11:30,4192,16,,,,5238.55,0
12903060,13:12:03,13:12:03,4193,17,,,,5431.51,0
12903060,13:12:36,13:12:36,4194,18,,,,5621.85,0
12903060,13:13:12,13:13:12,4480,19,,,,5813.83,0
12903060,13:14:00,13:14:00,4481,20,,,,6091.24,0
12903060,13:14:51,13:14:51,4483,21,,,,6448.3,0
12903060,13:15:31,13:15:31,4484,22,,,,6663.85,0
12903060,13:16:00,13:16:00,4485,23,,,,6827.3,
12903060,13:17:35,13:17:35,4486,24,,,,7483.37,0
12903060,13:18:21,13:18:21,4487,25,,,,7745.37,0
12903060,13:19:00,13:19:00,4488,26,,,,7966.16,0
12903060,13:19:38,13:19:38,4489,27,,,,8186.04,0
12903060,13:20:26,13:20:26,8193,28,,,,8486.11,0
12903060,13:21:40,13:21:40,4492,29,,,,8880.67,0
12903060,13:22:00,13:22:00,687,30,,,,8976.34,
12903060,13:23:21,13:23:21,3578,31,,,,9250.42,0
12903060,13:24:14,13:24:14,3579,32,,,,9450.96,0
12903060,13:25:10,13:25:10,3580,33,,,,9699.52,0
12903060,13:26:07,13:26:07,2540,34,,,,9932.78,0
12903060,13:26:56,13:26:56,9605,35,,,,10081.33,0
12903060,13:28:07,13:28:07,2541,36,,,,10322.68,0
12903060,13:29:00,13:29:00,9036,37,,,,10524.6,
12903060,13:30:00,13:30:00,9944,38,,1,,11099.99,
12903100,12:55:00,12:55:00,121,1,,,1,0,
12903100,12:56:03,12:56:03,122,2,,,,300.2,0
12903100,12:57:10,12:57:10,123,3,,,,618.68,0
12903100,12:57:36,12:57:36,124,4,,,,775.51,0
12903100,12:58:06,12:58:06,125,5,,,,965.56,0
12903100,12:58:48,12:58:48,126,6,,,,1146.37,0
12903100,13:00:28,13:00:28,7835,7,,,,1596.24,0
12903100,13:01:03,13:01:03,56,8,,,,1803.73,0
12903100,13:02:40,13:02:40,4665,9,,,,2407.94,0
12903100,13:03:48,13:03:48,4666,10,,,,2732.73,0
12903100,13:05:00,13:05:00,4667,11,,,,3113.29,
12903100,13:06:28,13:06:28,2484,12,,,,3664.98,0
12903100,13:07:38,13:07:38,2485,13,,,,4078.53,0
12903100,13:09:24,13:09:24,10574,14,,,,4543.05,0
12903100,13:10:33,13:10:33,4191,15,,,,4890.11,0
12903100,13:11:30,13:11:30,4192,16,,,,5238.55,0
12903100,13:12:03,13:12:03,4193,17,,,,5431.51,0
12903100,13:12:36,13:12:36,4194,18,,,,5621.85,0
12903100,13:13:12,13:13:12,4480,19,,,,5813.83,0
12903100,13:14:00,13:14:00,4481,20,,,,6091.24,0
12903100,13:14:51,13:14:51,4483,21,,,,6448.3,0
12903100,13:15:31,13:15:31,4484,22,,,,6663.85,0
12903100,13:16:00,13:16:00,4485,23,,,,6827.3,
12903100,13:17:35,13:17:35,4486,24,,,,7483.37,0
12903100,13:18:21,13:18:21,4487,25,,,,7745.37,0
12903100,13:19:00,13:19:00,4488,26,,,,7966.16,0
12903100,13:19:38,13:19:38,4489,27,,,,8186.04,0
12903100,13:20:26,13:20:26,8193,28,,,,8486.11,0
12903100,13:21:40,13:21:40,4492,29,,,,8880.67,0
12903100,13:22:00,13:22:00,687,30,,,,8976.34,
12903100,13:23:21,13:23:21,3578,31,,,,9250.42,0
12903100,13:24:14,13:24:14,3579,32,,,,9450.96,0
12903100,13:25:10,13:25:10,3580,33,,,,9699.52,0
12903100,13:26:07,13:26:07,2540,34,,,,9932.78,0
12903100,13:26:56,13:26:56,9605,35,,,,10081.33,0
12903100,13:28:07,13:28:07,2541,36,,,,10322.68,0
12903100,13:29:00,13:29:00,9036,37,,,,10524.6,
12903100,13:30:00,13:30:00,9944,38,,1,,11099.99,
12903110,12:55:00,12:55:00,121,1,,,1,0,
12903110,12:56:03,12:56:03,122,2,,,,300.2,0
12903110,12:57:10,12:57:10,123,3,,,,618.68,0
12903110,12:57:36,12:57:36,124,4,,,,775.51,0
12903110,12:58:06,12:58:06,125,5,,,,965.56,0
12903110,12:58:48,12:58:48,126,6,,,,1146.37,0
12903110,13:00:28,13:00:28,7835,7,,,,1596.24,0
12903110,13:01:03,13:01:03,56,8,,,,1803.73,0
12903110,13:02:40,13:02:40,4665,9,,,,2407.94,0
12903110,13:03:48,13:03:48,4666,10,,,,2732.73,0
12903110,13:05:00,13:05:00,4667,11,,,,3113.29,
12903110,13:06:28,13:06:28,2484,12,,,,3664.98,0
12903110,13:07:38,13:07:38,2485,13,,,,4078.53,0
12903110,13:09:24,13:09:24,10574,14,,,,4543.05,0
12903110,13:10:33,13:10:33,4191,15,,,,4890.11,0
12903110,13:11:30,13:11:30,4192,16,,,,5238.55,0
12903110,13:12:03,13:12:03,4193,17,,,,5431.51,0
12903110,13:12:36,13:12:36,4194,18,,,,5621.85,0
12903110,13:13:12,13:13:12,4480,19,,,,5813.83,0
12903110,13:14:00,13:14:00,4481,20,,,,6091.24,0
12903110,13:14:51,13:14:51,4483,21,,,,6448.3,0
12903110,13:15:31,13:15:31,4484,22,,,,6663.85,0
12903110,13:16:00,13:16:00,4485,23,,,,6827.3,
12903110,13:17:35,13:17:35,4486,24,,,,7483.37,0
12903110,13:18:21,13:18:21,4487,25,,,,7745.37,0
12903110,13:19:00,13:19:00,4488,26,,,,7966.16,0
12903110,13:19:38,13:19:38,4489,27,,,,8186.04,0
12903110,13:20:26,13:20:26,8193,28,,,,8486.11,0
12903110,13:21:40,13:21:40,4492,29,,,,8880.67,0
12903110,13:22:00,13:22:00,687,30,,,,8976.34,
12903110,13:23:21,13:23:21,3578,31,,,,9250.42,0
12903110,13:24:14,13:24:14,3579,32,,,,9450.96,0
12903110,13:25:10,13:25:10,3580,33,,,,9699.52,0
12903110,13:26:07,13:26:07,2540,34,,,,9932.78,0
12903110,13:26:56,13:26:56,9605,35,,,,10081.33,0
12903110,13:28:07,13:28:07,2541,36,,,,10322.68,0
12903110,13:29:00,13:29:00,9036,37,,,,10524.6,
12903110,13:30:00,13:30:00,9944,38,,1,,11099.99,
13052090,09:50:00,09:50:00,121,1,,,1,0,
13052090,09:50:50,09:50:50,122,2,,,,300.2,0
13052090,09:51:44,09:51:44,123,3,,,,618.68,0
13052090,09:52:05,09:52:05,124,4,,,,775.51,0
13052090,09:52:29,09:52:29,125,5,,,,965.56,0
13052090,09:53:02,09:53:02,126,6,,,,1146.37,0
13052090,09:54:22,09:54:22,7835,7,,,,1596.24,0
13052090,09:54:50,09:54:50,56,8,,,,1803.73,0
13052090,09:56:08,09:56:08,4665,9,,,,2407.94,0
13052090,09:57:02,09:57:02,4666,10,,,,2732.73,0
13052090,09:58:00,09:58:00,4667,11,,,,3113.29,
13052090,09:59:12,09:59:12,2484,12,,,,3664.98,0
13052090,10:00:10,10:00:10,2485,13,,,,4078.53,0
13052090,10:01:36,10:01:36,10574,14,,,,4543.05,0
13052090,10:02:32,10:02:32,4191,15,,,,4890.11,0
13052090,10:03:19,10:03:19,4192,16,,,,5238.55,0
13052090,10:03:46,10:03:46,4193,17,,,,5431.51,0
13052090,10:04:13,10:04:13,4194,18,,,,5621.85,0
13052090,10:04:42,10:04:42,4480,19,,,,5813.83,0
13052090,10:05:22,10:05:22,4481,20,,,,6091.24,0
13052090,10:06:04,10:06:04,4483,21,,,,6448.3,0
13052090,10:06:36,10:06:36,4484,22,,,,6663.85,0
13052090,10:07:00,10:07:00,4485,23,,,,6827.3,
13052090,10:08:35,10:08:35,4486,24,,,,7483.37,0
13052090,10:09:21,10:09:21,4487,25,,,,7745.37,0
13052090,10:10:00,10:10:00,4488,26,,,,7966.16,0
13052090,10:10:38,10:10:38,4489,27,,,,8186.04,0
13052090,10:11:26,10:11:26,8193,28,,,,8486.11,0
13052090,10:12:40,10:12:40,4492,29,,,,8880.67,0
13052090,10:13:00,10:13:00,687,30,,,,8976.34,
13052090,10:14:09,10:14:09,3578,31,,,,9250.42,0
13052090,10:14:54,10:14:54,3579,32,,,,9450.96,0
13052090,10:15:43,10:15:43,3580,33,,,,9699.52,0
13052090,10:16:31,10:16:31,2540,34,,,,9932.78,0
13052090,10:17:14,10:17:14,9605,35,,,,10081.33,0
13052090,10:18:14,10:18:14,2541,36,,,,10322.68,0
13052090,10:19:00,10:19:00,9036,37,,,,10524.6,
13052090,10:22:00,10:22:00,9944,38,,1,,11099.99,
13251020,16:25:00,16:25:00,121,1,,,1,0,
13251020,16:26:09,16:26:09,122,2,,,,300.2,0
13251020,16:27:23,16:27:23,123,3,,,,618.68,0
13251020,16:27:52,16:27:52,124,4,,,,775.51,0
13251020,16:28:25,16:28:25,125,5,,,,965.56,0
13251020,16:29:11,16:29:11,126,6,,,,1146.37,0
13251020,16:31:01,16:31:01,7835,7,,,,1596.24,0
13251020,16:31:39,16:31:39,56,8,,,,1803.73,0
13251020,16:33:26,16:33:26,4665,9,,,,2407.94,0
13251020,16:34:41,16:34:41,4666,10,,,,2732.73,0
13251020,16:36:00,16:36:00,4667,11,,,,3113.29,
13251020,16:37:36,16:37:36,2484,12,,,,3664.98,0
13251020,16:38:53,16:38:53,2485,13,,,,4078.53,0
13251020,16:40:48,16:40:48,10574,14,,,,4543.05,0
13251020,16:42:03,16:42:03,4191,15,,,,4890.11,0
13251020,16:43:06,16:43:06,4192,16,,,,5238.55,0
13251020,16:43:42,16:43:42,4193,17,,,,5431.51,0
13251020,16:44:18,16:44:18,4194,18,,,,5621.85,0
13251020,16:44:56,16:44:56,4480,19,,,,5813.83,0
13251020,16:45:49,16:45:49,4481,20,,,,6091.24,0
13251020,16:46:45,16:46:45,4483,21,,,,6448.3,0
13251020,16:47:28,16:47:28,4484,22,,,,6663.85,0
13251020,16:48:00,16:48:00,4485,23,,,,6827.3,
13251020,16:49:51,16:49:51,4486,24,,,,7483.37,0
13251020,16:50:45,16:50:45,4487,25,,,,7745.37,0
13251020,16:51:30,16:51:30,4488,26,,,,7966.16,0
13251020,16:52:14,16:52:14,4489,27,,,,8186.04,0
13251020,16:53:10,16:53:10,8193,28,,,,8486.11,0
13251020,16:54:37,16:54:37,4492,29,,,,8880.67,0
13251020,16:55:00,16:55:00,687,30,,,,8976.34,
13251020,16:56:32,16:56:32,3578,31,,,,9250.42,0
13251020,16:57:33,16:57:33,3579,32,,,,9450.96,0
13251020,16:58:37,16:58:37,3580,33,,,,9699.52,0
13251020,16:59:42,16:59:42,2540,34,,,,9932.78,0
13251020,17:00:38,17:00:38,9605,35,,,,10081.33,0
13251020,17:01:59,17:01:59,2541,36,,,,10322.68,0
13251020,17:03:00,17:03:00,9036,37,,,,10524.6,
13251020,17:04:00,17:04:00,9944,38,,1,,11099.99,
13251030,16:25:00,16:25:00,121,1,,,1,0,
13251030,16:26:09,16:26:09,122,2,,,,300.2,0
13251030,16:27:23,16:27:23,123,3,,,,618.68,0
13251030,16:27:52,16:27:52,124,4,,,,775.51,0
13251030,16:28:25,16:28:25,125,5,,,,965.56,0
13251030,16:29:11,16:29:11,126,6,,,,1146.37,0
13251030,16:31:01,16:31:01,7835,7,,,,1596.24,0
13251030,16:31:39,16:31:39,56,8,,,,1803.73,0
13251030,16:33:26,16:33:26,4665,9,,,,2407.94,0
13251030,16:34:41,16:34:41,4666,10,,,,2732.73,0
13251030,16:36:00,16:36:00,4667,11,,,,3113.29,
13251030,16:37:36,16:37:36,2484,12,,,,3664.98,0
13251030,16:38:53,16:38:53,2485,13,,,,4078.53,0
13251030,16:40:48,16:40:48,10574,14,,,,4543.05,0
13251030,16:42:03,16:42:03,4191,15,,,,4890.11,0
13251030,16:43:06,16:43:06,4192,16,,,,5238.55,0
13251030,16:43:42,16:43:42,4193,17,,,,5431.51,0
13251030,16:44:18,16:44:18,4194,18,,,,5621.85,0
13251030,16:44:56,16:44:56,4480,19,,,,5813.83,0
13251030,16:45:49,16:45:49,4481,20,,,,6091.24,0
13251030,16:46:45,16:46:45,4483,21,,,,6448.3,0
13251030,16:47:28,16:47:28,4484,22,,,,6663.85,0
13251030,16:48:00,16:48:00,4485,23,,,,6827.3,
13251030,16:49:51,16:49:51,4486,24,,,,7483.37,0
13251030,16:50:45,16:50:45,4487,25,,,,7745.37,0
13251030,16:51:30,16:51:30,4488,26,,,,7966.16,0
13251030,16:52:14,16:52:14,4489,27,,,,8186.04,0
13251030,16:53:10,16:53:10,8193,28,,,,8486.11,0
13251030,16:54:37,16:54:37,4492,29,,,,8880.67,0
13251030,16:55:00,16:55:00,687,30,,,,8976.34,
13251030,16:56:32,16:56:32,3578,31,,,,9250.42,0
13251030,16:57:33,16:57:33,3579,32,,,,9450.96,0
13251030,16:58:37,16:58:37,3580,33,,,,9699.52,0
13251030,16:59:42,16:59:42,2540,34,,,,9932.78,0
13251030,17:00:38,17:00:38,9605,35,,,,10081.33,0
13251030,17:01:59,17:01:59,2541,36,,,,10322.68,0
13251030,17:03:00,17:03:00,9036,37,,,,10524.6,
13251030,17:04:00,17:04:00,9944,38,,1,,11099.99,
13251040,16:25:00,16:25:00,121,1,,,1,0,
13251040,16:26:09,16:26:09,122,2,,,,300.2,0
13251040,16:27:23,16:27:23,123,3,,,,618.68,0
13251040,16:27:52,16:27:52,124,4,,,,775.51,0
13251040,16:28:25,16:28:25,125,5,,,,965.56,0
13251040,16:29:11,16:29:11,126,6,,,,1146.37,0
13251040,16:31:01,16:31:01,7835,7,,,,1596.24,0
13251040,16:31:39,16:31:39,56,8,,,,1803.73,0
13251040,16:33:26,16:33:26,4665,9,,,,2407.94,0
13251040,16:34:41,16:34:41,4666,10,,,,2732.73,0
13251040,16:36:00,16:36:00,4667,11,,,,3113.29,
13251040,16:37:36,16:37:36,2484,12,,,,3664.98,0
13251040,16:38:53,16:38:53,2485,13,,,,4078.53,0
13251040,16:40:48,16:40:48,10574,14,,,,4543.05,0
13251040,16:42:03,16:42:03,4191,15,,,,4890.11,0
13251040,16:43:06,16:43:06,4192,16,,,,5238.55,0
13251040,16:43:42,16:43:42,4193,17,,,,5431.51,0
13251040,16:44:18,16:44:18,4194,18,,,,5621.85,0
13251040,16:44:56,16:44:56,4480,19,,,,5813.83,0
13251040,16:45:49,16:45:49,4481,20,,,,6091.24,0
13251040,16:46:45,16:46:45,4483,21,,,,6448.3,0
13251040,16:47:28,16:47:28,4484,22,,,,6663.85,0
13251040,16:48:00,16:48:00,4485,23,,,,6827.3,
13251040,16:49:51,16:49:51,4486,24,,,,7483.37,0
13251040,16:50:45,16:50:45,4487,25,,,,7745.37,0
13251040,16:51:30,16:51:30,4488,26,,,,7966.16,0
13251040,16:52:14,16:52:14,4489,27,,,,8186.04,0
13251040,16:53:10,16:53:10,8193,28,,,,8486.11,0
13251040,16:54:37,16:54:37,4492,29,,,,8880.67,0
13251040,16:55:00,16:55:00,687,30,,,,8976.34,
13251040,16:56:32,16:56:32,3578,31,,,,9250.42,0
13251040,16:57:33,16:57:33,3579,32,,,,9450.96,0
13251040,16:58:37,16:58:37,3580,33,,,,9699.52,0
13251040,16:59:42,16:59:42,2540,34,,,,9932.78,0
13251040,17:00:38,17:00:38,9605,35,,,,10081.33,0
13251040,17:01:59,17:01:59,2541,36,,,,10322.68,0
13251040,17:03:00,17:03:00,9036,37,,,,10524.6,
13251040,17:04:00,17:04:00,9944,38,,1,,11099.99,
13251050,16:25:00,16:25:00,121,1,,,1,0,
13251050,16:26:09,16:26:09,122,2,,,,300.2,0
13251050,16:27:23,16:27:23,123,3,,,,618.68,0
13251050,16:27:52,16:27:52,124,4,,,,775.51,0
13251050,16:28:25,16:28:25,125,5,,,,965.56,0
13251050,16:29:11,16:29:11,126,6,,,,1146.37,0
13251050,16:31:01,16:31:01,7835,7,,,,1596.24,0
13251050,16:31:39,16:31:39,56,8,,,,1803.73,0
13251050,16:33:26,16:33:26,4665,9,,,,2407.94,0
13251050,16:34:41,16:34:41,4666,10,,,,2732.73,0
13251050,16:36:00,16:36:00,4667,11,,,,3113.29,
13251050,16:37:36,16:37:36,2484,12,,,,3664.98,0
13251050,16:38:53,16:38:53,2485,13,,,,4078.53,0
13251050,16:40:48,16:40:48,10574,14,,,,4543.05,0
13251050,16:42:03,16:42:03,4191,15,,,,4890.11,0
13251050,16:43:06,16:43:06,4192,16,,,,5238.55,0
13251050,16:43:42,16:43:42,4193,17,,,,5431.51,0
13251050,16:44:18,16:44:18,4194,18,,,,5621.85,0
13251050,16:44:56,16:44:56,4480,19,,,,5813.83,0
13251050,16:45:49,16:45:49,4481,20,,,,6091.24,0
13251050,16:46:45,16:46:45,4483,21,,,,6448.3,0
13251050,16:47:28,16:47:28,4484,22,,,,6663.85,0
13251050,16:48:00,16:48:00,4485,23,,,,6827.3,
13251050,16:49:51,16:49:51,4486,24,,,,7483.37,0
13251050,16:50:45,16:50:45,4487,25,,,,7745.37,0
13251050,16:51:30,16:51:30,4488,26,,,,7966.16,0
13251050,16:52:14,16:52:14,4489,27,,,,8186.04,0
13251050,16:53:10,16:53:10,8193,28,,,,8486.11,0
13251050,16:54:37,16:54:37,4492,29,,,,8880.67,0
13251050,16:55:00,16:55:00,687,30,,,,8976.34,
13251050,16:56:32,16:56:32,3578,31,,,,9250.42,0
13251050,16:57:33,16:57:33,3579,32,,,,9450.96,0
13251050,16:58:37,16:58:37,3580,33,,,,9699.52,0
13251050,16:59:42,16:59:42,2540,34,,,,9932.78,0
13251050,17:00:38,17:00:38,9605,35,,,,10081.33,0
13251050,17:01:59,17:01:59,2541,36,,,,10322.68,0
13251050,17:03:00,17:03:00,9036,37,,,,10524.6,
13251050,17:04:00,17:04:00,9944,38,,1,,11099.99,
13251060,16:25:00,16:25:00,121,1,,,1,0,
13251060,16:26:09,16:26:09,122,2,,,,300.2,0
13251060,16:27:23,16:27:23,123,3,,,,618.68,0
13251060,16:27:52,16:27:52,124,4,,,,775.51,0
13251060,16:28:25,16:28:25,125,5,,,,965.56,0
13251060,16:29:11,16:29:11,126,6,,,,1146.37,0
13251060,16:31:01,16:31:01,7835,7,,,,1596.24,0
13251060,16:31:39,16:31:39,56,8,,,,1803.73,0
13251060,16:33:26,16:33:26,4665,9,,,,2407.94,0
13251060,16:34:41,16:34:41,4666,10,,,,2732.73,0
13251060,16:36:00,16:36:00,4667,11,,,,3113.29,
13251060,16:37:36,16:37:36,2484,12,,,,3664.98,0
13251060,16:38:53,16:38:53,2485,13,,,,4078.53,0
13251060,16:40:48,16:40:48,10574,14,,,,4543.05,0
13251060,16:42:03,16:42:03,4191,15,,,,4890.11,0
13251060,16:43:06,16:43:06,4192,16,,,,5238.55,0
13251060,16:43:42,16:43:42,4193,17,,,,5431.51,0
13251060,16:44:18,16:44:18,4194,18,,,,5621.85,0
13251060,16:44:56,16:44:56,4480,19,,,,5813.83,0
13251060,16:45:49,16:45:49,4481,20,,,,6091.24,0
13251060,16:46:45,16:46:45,4483,21,,,,6448.3,0
13251060,16:47:28,16:47:28,4484,22,,,,6663.85,0
13251060,16:48:00,16:48:00,4485,23,,,,6827.3,
13251060,16:49:51,16:49:51,4486,24,,,,7483.37,0
13251060,16:50:45,16:50:45,4487,25,,,,7745.37,0
13251060,16:51:30,16:51:30,4488,26,,,,7966.16,0
13251060,16:52:14,16:52:14,4489,27,,,,8186.04,0
13251060,16:53:10,16:53:10,8193,28,,,,8486.11,0
13251060,16:54:37,16:54:37,4492,29,,,,8880.67,0
13251060,16:55:00,16:55:00,687,30,,,,8976.34,
13251060,16:56:32,16:56:32,3578,31,,,,9250.42,0
13251060,16:57:33,16:57:33,3579,32,,,,9450.96,0
13251060,16:58:37,16:58:37,3580,33,,,,9699.52,0
13251060,16:59:42,16:59:42,2540,34,,,,9932.78,0
13251060,17:00:38,17:00:38,9605,35,,,,10081.33,0
13251060,17:01:59,17:01:59,2541,36,,,,10322.68,0
13251060,17:03:00,17:03:00,9036,37,,,,10524.6,
13251060,17:04:00,17:04:00,9944,38,,1,,11099.99,
13251100,16:25:00,16:25:00,121,1,,,1,0,
13251100,16:26:09,16:26:09,122,2,,,,300.2,0
13251100,16:27:23,16:27:23,123,3,,,,618.68,0
13251100,16:27:52,16:27:52,124,4,,,,775.51,0
13251100,16:28:25,16:28:25,125,5,,,,965.56,0
13251100,16:29:11,16:29:11,126,6,,,,1146.37,0
13251100,16:31:01,16:31:01,7835,7,,,,1596.24,0
13251100,16:31:39,16:31:39,56,8,,,,1803.73,0
13251100,16:33:26,16:33:26,4665,9,,,,2407.94,0
13251100,16:34:41,16:34:41,4666,10,,,,2732.73,0
13251100,16:36:00,16:36:00,4667,11,,,,3113.29,
13251100,16:37:36,16:37:36,2484,12,,,,3664.98,0
13251100,16:38:53,16:38:53,2485,13,,,,4078.53,0
13251100,16:40:48,16:40:48,10574,14,,,,4543.05,0
13251100,16:42:03,16:42:03,4191,15,,,,4890.11,0
13251100,16:43:06,16:43:06,4192,16,,,,5238.55,0
13251100,16:43:42,16:43:42,4193,17,,,,5431.51,0
13251100,16:44:18,16:44:18,4194,18,,,,5621.85,0
13251100,16:44:56,16:44:56,4480,19,,,,5813.83,0
13251100,16:45:49,16:45:49,4481,20,,,,6091.24,0
13251100,16:46:45,16:46:45,4483,21,,,,6448.3,0
13251100,16:47:28,16:47:28,4484,22,,,,6663.85,0
13251100,16:48:00,16:48:00,4485,23,,,,6827.3,
13251100,16:49:51,16:49:51,4486,24,,,,7483.37,0
13251100,16:50:45,16:50:45,4487,25,,,,7745.37,0
13251100,16:51:30,16:51:30,4488,26,,,,7966.16,0
13251100,16:52:14,16:52:14,4489,27,,,,8186.04,0
13251100,16:53:10,16:53:10,8193,28,,,,8486.11,0
13251100,16:54:37,16:54:37,4492,29,,,,8880.67,0
13251100,16:55:00,16:55:00,687,30,,,,8976.34,
13251100,16:56:32,16:56:32,3578,31,,,,9250.42,0
13251100,16:57:33,16:57:33,3579,32,,,,9450.96,0
13251100,16:58:37,16:58:37,3580,33,,,,9699.52,0
13251100,16:59:42,16:59:42,2540,34,,,,9932.78,0
13251100,17:00:38,17:00:38,9605,35,,,,10081.33,0
13251100,17:01:59,17:01:59,2541,36,,,,10322.68,0
13251100,17:03:00,17:03:00,9036,37,,,,10524.6,
13251100,17:04:00,17:04:00,9944,38,,1,,11099.99,
13251110,16:25:00,16:25:00,121,1,,,1,0,
13251110,16:26:09,16:26:09,122,2,,,,300.2,0
13251110,16:27:23,16:27:23,123,3,,,,618.68,0
13251110,16:27:52,16:27:52,124,4,,,,775.51,0
13251110,16:28:25,16:28:25,125,5,,,,965.56,0
13251110,16:29:11,16:29:11,126,6,,,,1146.37,0
13251110,16:31:01,16:31:01,7835,7,,,,1596.24,0
13251110,16:31:39,16:31:39,56,8,,,,1803.73,0
13251110,16:33:26,16:33:26,4665,9,,,,2407.94,0
13251110,16:34:41,16:34:41,4666,10,,,,2732.73,0
13251110,16:36:00,16:36:00,4667,11,,,,3113.29,
13251110,16:37:36,16:37:36,2484,12,,,,3664.98,0
13251110,16:38:53,16:38:53,2485,13,,,,4078.53,0
13251110,16:40:48,16:40:48,10574,14,,,,4543.05,0
13251110,16:42:03,16:42:03,4191,15,,,,4890.11,0
13251110,16:43:06,16:43:06,4192,16,,,,5238.55,0
13251110,16:43:42,16:43:42,4193,17,,,,5431.51,0
13251110,16:44:18,16:44:18,4194,18,,,,5621.85,0
13251110,16:44:56,16:44:56,4480,19,,,,5813.83,0
13251110,16:45:49,16:45:49,4481,20,,,,6091.24,0
13251110,16:46:45,16:46:45,4483,21,,,,6448.3,0
13251110,16:47:28,16:47:28,4484,22,,,,6663.85,0
13251110,16:48:00,16:48:00,4485,23,,,,6827.3,
13251110,16:49:51,16:49:51,4486,24,,,,7483.37,0
13251110,16:50:45,16:50:45,4487,25,,,,7745.37,0
13251110,16:51:30,16:51:30,4488,26,,,,7966.16,0
13251110,16:52:14,16:52:14,4489,27,,,,8186.04,0
13251110,16:53:10,16:53:10,8193,28,,,,8486.11,0
13251110,16:54:37,16:54:37,4492,29,,,,8880.67,0
13251110,16:55:00,16:55:00,687,30,,,,8976.34,
13251110,16:56:32,16:56:32,3578,31,,,,9250.42,0
13251110,16:57:33,16:57:33,3579,32,,,,9450.96,0
13251110,16:58:37,16:58:37,3580,33,,,,9699.52,0
13251110,16:59:42,16:59:42,2540,34,,,,9932.78,0
13251110,17:00:38,17:00:38,9605,35,,,,10081.33,0
13251110,17:01:59,17:01:59,2541,36,,,,10322.68,0
13251110,17:03:00,17:03:00,9036,37,,,,10524.6,
13251110,17:04:00,17:04:00,9944,38,,1,,11099.99,
13421020,18:25:00,18:25:00,121,1,,,1,0,
13421020,18:26:09,18:26:09,122,2,,,,300.2,0
13421020,18:27:23,18:27:23,123,3,,,,618.68,0
13421020,18:27:52,18:27:52,124,4,,,,775.51,0
13421020,18:28:25,18:28:25,125,5,,,,965.56,0
13421020,18:29:11,18:29:11,126,6,,,,1146.37,0
13421020,18:31:01,18:31:01,7835,7,,,,1596.24,0
13421020,18:31:39,18:31:39,56,8,,,,1803.73,0
13421020,18:33:26,18:33:26,4665,9,,,,2407.94,0
13421020,18:34:41,18:34:41,4666,10,,,,2732.73,0
13421020,18:36:00,18:36:00,4667,11,,,,3113.29,
13421020,18:37:28,18:37:28,2484,12,,,,3664.98,0
13421020,18:38:38,18:38:38,2485,13,,,,4078.53,0
13421020,18:40:24,18:40:24,10574,14,,,,4543.05,0
13421020,18:41:33,18:41:33,4191,15,,,,4890.11,0
13421020,18:42:30,18:42:30,4192,16,,,,5238.55,0
13421020,18:43:03,18:43:03,4193,17,,,,5431.51,0
13421020,18:43:36,18:43:36,4194,18,,,,5621.85,0
13421020,18:44:12,18:44:12,4480,19,,,,5813.83,0
13421020,18:45:00,18:45:00,4481,20,,,,6091.24,0
13421020,18:45:51,18:45:51,4483,21,,,,6448.3,0
13421020,18:46:31,18:46:31,4484,22,,,,6663.85,0
13421020,18:47:00,18:47:00,4485,23,,,,6827.3,
13421020,18:48:19,18:48:19,4486,24,,,,7483.37,0
13421020,18:48:58,18:48:58,4487,25,,,,7745.37,0
13421020,18:49:30,18:49:30,4488,26,,,,7966.16,0
13421020,18:50:01,18:50:01,4489,27,,,,8186.04,0
13421020,18:50:41,18:50:41,8193,28,,,,8486.11,0
13421020,18:51:44,18:51:44,4492,29,,,,8880.67,0
13421020,18:52:00,18:52:00,687,30,,,,8976.34,
13421020,18:53:21,18:53:21,3578,31,,,,9250.42,0
13421020,18:54:14,18:54:14,3579,32,,,,9450.96,0
13421020,18:55:10,18:55:10,3580,33,,,,9699.52,0
13421020,18:56:07,18:56:07,2540,34,,,,9932.78,0
13421020,18:56:56,18:56:56,9605,35,,,,10081.33,0
13421020,18:58:07,18:58:07,2541,36,,,,10322.68,0
13421020,18:59:00,18:59:00,9036,37,,,,10524.6,
13421020,19:00:00,19:00:00,9944,38,,1,,11099.99,
13421030,18:25:00,18:25:00,121,1,,,1,0,
13421030,18:26:09,18:26:09,122,2,,,,300.2,0
13421030,18:27:23,18:27:23,123,3,,,,618.68,0
13421030,18:27:52,18:27:52,124,4,,,,775.51,0
13421030,18:28:25,18:28:25,125,5,,,,965.56,0
13421030,18:29:11,18:29:11,126,6,,,,1146.37,0
13421030,18:31:01,18:31:01,7835,7,,,,1596.24,0
13421030,18:31:39,18:31:39,56,8,,,,1803.73,0
13421030,18:33:26,18:33:26,4665,9,,,,2407.94,0
13421030,18:34:41,18:34:41,4666,10,,,,2732.73,0
13421030,18:36:00,18:36:00,4667,11,,,,3113.29,
13421030,18:37:28,18:37:28,2484,12,,,,3664.98,0
13421030,18:38:38,18:38:38,2485,13,,,,4078.53,0
13421030,18:40:24,18:40:24,10574,14,,,,4543.05,0
13421030,18:41:33,18:41:33,4191,15,,,,4890.11,0
13421030,18:42:30,18:42:30,4192,16,,,,5238.55,0
13421030,18:43:03,18:43:03,4193,17,,,,5431.51,0
13421030,18:43:36,18:43:36,4194,18,,,,5621.85,0
13421030,18:44:12,18:44:12,4480,19,,,,5813.83,0
13421030,18:45:00,18:45:00,4481,20,,,,6091.24,0
13421030,18:45:51,18:45:51,4483,21,,,,6448.3,0
13421030,18:46:31,18:46:31,4484,22,,,,6663.85,0
13421030,18:47:00,18:47:00,4485,23,,,,6827.3,
13421030,18:48:19,18:48:19,4486,24,,,,7483.37,0
13421030,18:48:58,18:48:58,4487,25,,,,7745.37,0
13421030,18:49:30,18:49:30,4488,26,,,,7966.16,0
13421030,18:50:01,18:50:01,4489,27,,,,8186.04,0
13421030,18:50:41,18:50:41,8193,28,,,,8486.11,0
13421030,18:51:44,18:51:44,4492,29,,,,8880.67,0
13421030,18:52:00,18:52:00,687,30,,,,8976.34,
13421030,18:53:21,18:53:21,3578,31,,,,9250.42,0
13421030,18:54:14,18:54:14,3579,32,,,,9450.96,0
13421030,18:55:10,18:55:10,3580,33,,,,9699.52,0
13421030,18:56:07,18:56:07,2540,34,,,,9932.78,0
13421030,18:56:56,18:56:56,9605,35,,,,10081.33,0
13421030,18:58:07,18:58:07,2541,36,,,,10322.68,0
13421030,18:59:00,18:59:00,9036,37,,,,10524.6,
13421030,19:00:00,19:00:00,9944,38,,1,,11099.99,
13421040,18:25:00,18:25:00,121,1,,,1,0,
13421040,18:26:09,18:26:09,122,2,,,,300.2,0
13421040,18:27:23,18:27:23,123,3,,,,618.68,0
13421040,18:27:52,18:27:52,124,4,,,,775.51,0
13421040,18:28:25,18:28:25,125,5,,,,965.56,0
13421040,18:29:11,18:29:11,126,6,,,,1146.37,0
13421040,18:31:01,18:31:01,7835,7,,,,1596.24,0
13421040,18:31:39,18:31:39,56,8,,,,1803.73,0
13421040,18:33:26,18:33:26,4665,9,,,,2407.94,0
13421040,18:34:41,18:34:41,4666,10,,,,2732.73,0
13421040,18:36:00,18:36:00,4667,11,,,,3113.29,
13421040,18:37:28,18:37:28,2484,12,,,,3664.98,0
13421040,18:38:38,18:38:38,2485,13,,,,4078.53,0
13421040,18:40:24,18:40:24,10574,14,,,,4543.05,0
13421040,18:41:33,18:41:33,4191,15,,,,4890.11,0
13421040,18:42:30,18:42:30,4192,16,,,,5238.55,0
13421040,18:43:03,18:43:03,4193,17,,,,5431.51,0
13421040,18:43:36,18:43:36,4194,18,,,,5621.85,0
13421040,18:44:12,18:44:12,4480,19,,,,5813.83,0
13421040,18:45:00,18:45:00,4481,20,,,,6091.24,0
13421040,18:45:51,18:45:51,4483,21,,,,6448.3,0
13421040,18:46:31,18:46:31,4484,22,,,,6663.85,0
13421040,18:47:00,18:47:00,4485,23,,,,6827.3,
13421040,18:48:19,18:48:19,4486,24,,,,7483.37,0
13421040,18:48:58,18:48:58,4487,25,,,,7745.37,0
13421040,18:49:30,18:49:30,4488,26,,,,7966.16,0
13421040,18:50:01,18:50:01,4489,27,,,,8186.04,0
13421040,18:50:41,18:50:41,8193,28,,,,8486.11,0
13421040,18:51:44,18:51:44,4492,29,,,,8880.67,0
13421040,18:52:00,18:52:00,687,30,,,,8976.34,
13421040,18:53:21,18:53:21,3578,31,,,,9250.42,0
13421040,18:54:14,18:54:14,3579,32,,,,9450.96,0
13421040,18:55:10,18:55:10,3580,33,,,,9699.52,0
13421040,18:56:07,18:56:07,2540,34,,,,9932.78,0
13421040,18:56:56,18:56:56,9605,35,,,,10081.33,0
13421040,18:58:07,18:58:07,2541,36,,,,10322.68,0
13421040,18:59:00,18:59:00,9036,37,,,,10524.6,
13421040,19:00:00,19:00:00,9944,38,,1,,11099.99,
13421050,18:25:00,18:25:00,121,1,,,1,0,
13421050,18:26:09,18:26:09,122,2,,,,300.2,0
13421050,18:27:23,18:27:23,123,3,,,,618.68,0
13421050,18:27:52,18:27:52,124,4,,,,775.51,0
13421050,18:28:25,18:28:25,125,5,,,,965.56,0
13421050,18:29:11,18:29:11,126,6,,,,1146.37,0
13421050,18:31:01,18:31:01,7835,7,,,,1596.24,0
13421050,18:31:39,18:31:39,56,8,,,,1803.73,0
13421050,18:33:26,18:33:26,4665,9,,,,2407.94,0
13421050,18:34:41,18:34:41,4666,10,,,,2732.73,0
13421050,18:36:00,18:36:00,4667,11,,,,3113.29,
13421050,18:37:28,18:37:28,2484,12,,,,3664.98,0
13421050,18:38:38,18:38:38,2485,13,,,,4078.53,0
13421050,18:40:24,18:40:24,10574,14,,,,4543.05,0
13421050,18:41:33,18:41:33,4191,15,,,,4890.11,0
13421050,18:42:30,18:42:30,4192,16,,,,5238.55,0
13421050,18:43:03,18:43:03,4193,17,,,,5431.51,0
13421050,18:43:36,18:43:36,4194,18,,,,5621.85,0
13421050,18:44:12,18:44:12,4480,19,,,,5813.83,0
13421050,18:45:00,18:45:00,4481,20,,,,6091.24,0
13421050,18:45:51,18:45:51,4483,21,,,,6448.3,0
13421050,18:46:31,18:46:31,4484,22,,,,6663.85,0
13421050,18:47:00,18:47:00,4485,23,,,,6827.3,
13421050,18:48:19,18:48:19,4486,24,,,,7483.37,0
13421050,18:48:58,18:48:58,4487,25,,,,7745.37,0
13421050,18:49:30,18:49:30,4488,26,,,,7966.16,0
13421050,18:50:01,18:50:01,4489,27,,,,8186.04,0
13421050,18:50:41,18:50:41,8193,28,,,,8486.11,0
13421050,18:51:44,18:51:44,4492,29,,,,8880.67,0
13421050,18:52:00,18:52:00,687,30,,,,8976.34,
13421050,18:53:21,18:53:21,3578,31,,,,9250.42,0
13421050,18:54:14,18:54:14,3579,32,,,,9450.96,0
13421050,18:55:10,18:55:10,3580,33,,,,9699.52,0
13421050,18:56:07,18:56:07,2540,34,,,,9932.78,0
13421050,18:56:56,18:56:56,9605,35,,,,10081.33,0
13421050,18:58:07,18:58:07,2541,36,,,,10322.68,0
13421050,18:59:00,18:59:00,9036,37,,,,10524.6,
13421050,19:00:00,19:00:00,9944,38,,1,,11099.99,
13421060,18:25:00,18:25:00,121,1,,,1,0,
13421060,18:26:09,18:26:09,122,2,,,,300.2,0
13421060,18:27:23,18:27:23,123,3,,,,618.68,0
13421060,18:27:52,18:27:52,124,4,,,,775.51,0
13421060,18:28:25,18:28:25,125,5,,,,965.56,0
13421060,18:29:11,18:29:11,126,6,,,,1146.37,0
13421060,18:31:01,18:31:01,7835,7,,,,1596.24,0
13421060,18:31:39,18:31:39,56,8,,,,1803.73,0
13421060,18:33:26,18:33:26,4665,9,,,,2407.94,0
13421060,18:34:41,18:34:41,4666,10,,,,2732.73,0
13421060,18:36:00,18:36:00,4667,11,,,,3113.29,
13421060,18:37:28,18:37:28,2484,12,,,,3664.98,0
13421060,18:38:38,18:38:38,2485,13,,,,4078.53,0
13421060,18:40:24,18:40:24,10574,14,,,,4543.05,0
13421060,18:41:33,18:41:33,4191,15,,,,4890.11,0
13421060,18:42:30,18:42:30,4192,16,,,,5238.55,0
13421060,18:43:03,18:43:03,4193,17,,,,5431.51,0
13421060,18:43:36,18:43:36,4194,18,,,,5621.85,0
13421060,18:44:12,18:44:12,4480,19,,,,5813.83,0
13421060,18:45:00,18:45:00,4481,20,,,,6091.24,0
13421060,18:45:51,18:45:51,4483,21,,,,6448.3,0
13421060,18:46:31,18:46:31,4484,22,,,,6663.85,0
13421060,18:47:00,18:47:00,4485,23,,,,6827.3,
13421060,18:48:19,18:48:19,4486,24,,,,7483.37,0
13421060,18:48:58,18:48:58,4487,25,,,,7745.37,0
13421060,18:49:30,18:49:30,4488,26,,,,7966.16,0
13421060,18:50:01,18:50:01,4489,27,,,,8186.04,0
13421060,18:50:41,18:50:41,8193,28,,,,8486.11,0
13421060,18:51:44,18:51:44,4492,29,,,,8880.67,0
13421060,18:52:00,18:52:00,687,30,,,,8976.34,
13421060,18:53:21,18:53:21,3578,31,,,,9250.42,0
13421060,18:54:14,18:54:14,3579,32,,,,9450.96,0
13421060,18:55:10,18:55:10,3580,33,,,,9699.52,0
13421060,18:56:07,18:56:07,2540,34,,,,9932.78,0
13421060,18:56:56,18:56:56,9605,35,,,,10081.33,0
13421060,18:58:07,18:58:07,2541,36,,,,10322.68,0
13421060,18:59:00,18:59:00,9036,37,,,,10524.6,
13421060,19:00:00,19:00:00,9944,38,,1,,11099.99,
13421100,18:25:00,18:25:00,121,1,,,1,0,
13421100,18:26:09,18:26:09,122,2,,,,300.2,0
13421100,18:27:23,18:27:23,123,3,,,,618.68,0
13421100,18:27:52,18:27:52,124,4,,,,775.51,0
13421100,18:28:25,18:28:25,125,5,,,,965.56,0
13421100,18:29:11,18:29:11,126,6,,,,1146.37,0
13421100,18:31:01,18:31:01,7835,7,,,,1596.24,0
13421100,18:31:39,18:31:39,56,8,,,,1803.73,0
13421100,18:33:26,18:33:26,4665,9,,,,2407.94,0
13421100,18:34:41,18:34:41,4666,10,,,,2732.73,0
13421100,18:36:00,18:36:00,4667,11,,,,3113.29,
13421100,18:37:28,18:37:28,2484,12,,,,3664.98,0
13421100,18:38:38,18:38:38,2485,13,,,,4078.53,0
13421100,18:40:24,18:40:24,10574,14,,,,4543.05,0
13421100,18:41:33,18:41:33,4191,15,,,,4890.11,0
13421100,18:42:30,18:42:30,4192,16,,,,5238.55,0
13421100,18:43:03,18:43:03,4193,17,,,,5431.51,0
13421100,18:43:36,18:43:36,4194,18,,,,5621.85,0
13421100,18:44:12,18:44:12,4480,19,,,,5813.83,0
13421100,18:45:00,18:45:00,4481,20,,,,6091.24,0
13421100,18:45:51,18:45:51,4483,21,,,,6448.3,0
13421100,18:46:31,18:46:31,4484,22,,,,6663.85,0
13421100,18:47:00,18:47:00,4485,23,,,,6827.3,
13421100,18:48:19,18:48:19,4486,24,,,,7483.37,0
13421100,18:48:58,18:48:58,4487,25,,,,7745.37,0
13421100,18:49:30,18:49:30,4488,26,,,,7966.16,0
13421100,18:50:01,18:50:01,4489,27,,,,8186.04,0
13421100,18:50:41,18:50:41,8193,28,,,,8486.11,0
13421100,18:51:44,18:51:44,4492,29,,,,8880.67,0
13421100,18:52:00,18:52:00,687,30,,,,8976.34,
13421100,18:53:21,18:53:21,3578,31,,,,9250.42,0
13421100,18:54:14,18:54:14,3579,32,,,,9450.96,0
13421100,18:55:10,18:55:10,3580,33,,,,9699.52,0
13421100,18:56:07,18:56:07,2540,34,,,,9932.78,0
13421100,18:56:56,18:56:56,9605,35,,,,10081.33,0
13421100,18:58:07,18:58:07,2541,36,,,,10322.68,0
13421100,18:59:00,18:59:00,9036,37,,,,10524.6,
13421100,19:00:00,19:00:00,9944,38,,1,,11099.99,
13421110,18:25:00,18:25:00,121,1,,,1,0,
13421110,18:26:09,18:26:09,122,2,,,,300.2,0
13421110,18:27:23,18:27:23,123,3,,,,618.68,0
13421110,18:27:52,18:27:52,124,4,,,,775.51,0
13421110,18:28:25,18:28:25,125,5,,,,965.56,0
13421110,18:29:11,18:29:11,126,6,,,,1146.37,0
13421110,18:31:01,18:31:01,7835,7,,,,1596.24,0
13421110,18:31:39,18:31:39,56,8,,,,1803.73,0
13421110,18:33:26,18:33:26,4665,9,,,,2407.94,0
13421110,18:34:41,18:34:41,4666,10,,,,2732.73,0
13421110,18:36:00,18:36:00,4667,11,,,,3113.29,
13421110,18:37:28,18:37:28,2484,12,,,,3664.98,0
13421110,18:38:38,18:38:38,2485,13,,,,4078.53,0
13421110,18:40:24,18:40:24,10574,14,,,,4543.05,0
13421110,18:41:33,18:41:33,4191,15,,,,4890.11,0
13421110,18:42:30,18:42:30,4192,16,,,,5238.55,0
13421110,18:43:03,18:43:03,4193,17,,,,5431.51,0
13421110,18:43:36,18:43:36,4194,18,,,,5621.85,0
13421110,18:44:12,18:44:12,4480,19,,,,5813.83,0
13421110,18:45:00,18:45:00,4481,20,,,,6091.24,0
13421110,18:45:51,18:45:51,4483,21,,,,6448.3,0
13421110,18:46:31,18:46:31,4484,22,,,,6663.85,0
13421110,18:47:00,18:47:00,4485,23,,,,6827.3,
13421110,18:48:19,18:48:19,4486,24,,,,7483.37,0
13421110,18:48:58,18:48:58,4487,25,,,,7745.37,0
13421110,18:49:30,18:49:30,4488,26,,,,7966.16,0
13421110,18:50:01,18:50:01,4489,27,,,,8186.04,0
13421110,18:50:41,18:50:41,8193,28,,,,8486.11,0
13421110,18:51:44,18:51:44,4492,29,,,,8880.67,0
13421110,18:52:00,18:52:00,687,30,,,,8976.34,
13421110,18:53:21,18:53:21,3578,31,,,,9250.42,0
13421110,18:54:14,18:54:14,3579,32,,,,9450.96,0
13421110,18:55:10,18:55:10,3580,33,,,,9699.52,0
13421110,18:56:07,18:56:07,2540,34,,,,9932.78,0
13421110,18:56:56,18:56:56,9605,35,,,,10081.33,0
13421110,18:58:07,18:58:07,2541,36,,,,10322.68,0
13421110,18:59:00,18:59:00,9036,37,,,,10524.6,
13421110,19:00:00,19:00:00,9944,38,,1,,11099.99,
13624010,13:50:00,13:50:00,121,1,,,1,0,
13624010,13:50:50,13:50:50,122,2,,,,300.2,0
13624010,13:51:44,13:51:44,123,3,,,,618.68,0
13624010,13:52:05,13:52:05,124,4,,,,775.51,0
13624010,13:52:29,13:52:29,125,5,,,,965.56,0
13624010,13:53:02,13:53:02,126,6,,,,1146.37,0
13624010,13:54:22,13:54:22,7835,7,,,,1596.24,0
13624010,13:54:50,13:54:50,56,8,,,,1803.73,0
13624010,13:56:08,13:56:08,4665,9,,,,2407.94,0
13624010,13:57:02,13:57:02,4666,10,,,,2732.73,0
13624010,13:58:00,13:58:00,4667,11,,,,3113.29,
13624010,13:59:12,13:59:12,2484,12,,,,3664.98,0
13624010,14:00:10,14:00:10,2485,13,,,,4078.53,0
13624010,14:01:36,14:01:36,10574,14,,,,4543.05,0
13624010,14:02:32,14:02:32,4191,15,,,,4890.11,0
13624010,14:03:19,14:03:19,4192,16,,,,5238.55,0
13624010,14:03:46,14:03:46,4193,17,,,,5431.51,0
13624010,14:04:13,14:04:13,4194,18,,,,5621.85,0
13624010,14:04:42,14:04:42,4480,19,,,,5813.83,0
13624010,14:05:22,14:05:22,4481,20,,,,6091.24,0
13624010,14:06:04,14:06:04,4483,21,,,,6448.3,0
13624010,14:06:36,14:06:36,4484,22,,,,6663.85,0
13624010,14:07:00,14:07:00,4485,23,,,,6827.3,
13624010,14:08:35,14:08:35,4486,24,,,,7483.37,0
13624010,14:09:21,14:09:21,4487,25,,,,7745.37,0
13624010,14:10:00,14:10:00,4488,26,,,,7966.16,0
13624010,14:10:38,14:10:38,4489,27,,,,8186.04,0
13624010,14:11:26,14:11:26,8193,28,,,,8486.11,0
13624010,14:12:40,14:12:40,4492,29,,,,8880.67,0
13624010,14:13:00,14:13:00,687,30,,,,8976.34,
13624010,14:14:09,14:14:09,3578,31,,,,9250.42,0
13624010,14:14:54,14:14:54,3579,32,,,,9450.96,0
13624010,14:15:43,14:15:43,3580,33,,,,9699.52,0
13624010,14:16:31,14:16:31,2540,34,,,,9932.78,0
13624010,14:17:14,14:17:14,9605,35,,,,10081.33,0
13624010,14:18:14,14:18:14,2541,36,,,,10322.68,0
13624010,14:19:00,14:19:00,9036,37,,,,10524.6,
13624010,14:22:00,14:22:00,9944,38,,1,,11099.99,
13624080,13:50:00,13:50:00,121,1,,,1,0,
13624080,13:50:50,13:50:50,122,2,,,,300.2,0
13624080,13:51:44,13:51:44,123,3,,,,618.68,0
13624080,13:52:05,13:52:05,124,4,,,,775.51,0
13624080,13:52:29,13:52:29,125,5,,,,965.56,0
13624080,13:53:02,13:53:02,126,6,,,,1146.37,0
13624080,13:54:22,13:54:22,7835,7,,,,1596.24,0
13624080,13:54:50,13:54:50,56,8,,,,1803.73,0
13624080,13:56:08,13:56:08,4665,9,,,,2407.94,0
13624080,13:57:02,13:57:02,4666,10,,,,2732.73,0
13624080,13:58:00,13:58:00,4667,11,,,,3113.29,
13624080,13:59:12,13:59:12,2484,12,,,,3664.98,0
13624080,14:00:10,14:00:10,2485,13,,,,4078.53,0
13624080,14:01:36,14:01:36,10574,14,,,,4543.05,0
13624080,14:02:32,14:02:32,4191,15,,,,4890.11,0
13624080,14:03:19,14:03:19,4192,16,,,,5238.55,0
13624080,14:03:46,14:03:46,4193,17,,,,5431.51,0
13624080,14:04:13,14:04:13,4194,18,,,,5621.85,0
13624080,14:04:42,14:04:42,4480,19,,,,5813.83,0
13624080,14:05:22,14:05:22,4481,20,,,,6091.24,0
13624080,14:06:04,14:06:04,4483,21,,,,6448.3,0
13624080,14:06:36,14:06:36,4484,22,,,,6663.85,0
13624080,14:07:00,14:07:00,4485,23,,,,6827.3,
13624080,14:08:35,14:08:35,4486,24,,,,7483.37,0
13624080,14:09:21,14:09:21,4487,25,,,,7745.37,0
13624080,14:10:00,14:10:00,4488,26,,,,7966.16,0
13624080,14:10:38,14:10:38,4489,27,,,,8186.04,0
13624080,14:11:26,14:11:26,8193,28,,,,8486.11,0
13624080,14:12:40,14:12:40,4492,29,,,,8880.67,0
13624080,14:13:00,14:13:00,687,30,,,,8976.34,
13624080,14:14:09,14:14:09,3578,31,,,,9250.42,0
13624080,14:14:54,14:14:54,3579,32,,,,9450.96,0
13624080,14:15:43,14:15:43,3580,33,,,,9699.52,0
13624080,14:16:31,14:16:31,2540,34,,,,9932.78,0
13624080,14:17:14,14:17:14,9605,35,,,,10081.33,0
13624080,14:18:14,14:18:14,2541,36,,,,10322.68,0
13624080,14:19:00,14:19:00,9036,37,,,,10524.6,
13624080,14:22:00,14:22:00,9944,38,,1,,11099.99,
13752020,14:40:00,14:40:00,121,1,,,1,0,
13752020,14:41:09,14:41:09,122,2,,,,300.2,0
13752020,14:42:23,14:42:23,123,3,,,,618.68,0
13752020,14:42:52,14:42:52,124,4,,,,775.51,0
13752020,14:43:25,14:43:25,125,5,,,,965.56,0
13752020,14:44:11,14:44:11,126,6,,,,1146.37,0
13752020,14:46:01,14:46:01,7835,7,,,,1596.24,0
13752020,14:46:39,14:46:39,56,8,,,,1803.73,0
13752020,14:48:26,14:48:26,4665,9,,,,2407.94,0
13752020,14:49:41,14:49:41,4666,10,,,,2732.73,0
13752020,14:51:00,14:51:00,4667,11,,,,3113.29,
13752020,14:52:36,14:52:36,2484,12,,,,3664.98,0
13752020,14:53:53,14:53:53,2485,13,,,,4078.53,0
13752020,14:55:48,14:55:48,10574,14,,,,4543.05,0
13752020,14:57:03,14:57:03,4191,15,,,,4890.11,0
13752020,14:58:06,14:58:06,4192,16,,,,5238.55,0
13752020,14:58:42,14:58:42,4193,17,,,,5431.51,0
13752020,14:59:18,14:59:18,4194,18,,,,5621.85,0
13752020,14:59:56,14:59:56,4480,19,,,,5813.83,0
13752020,15:00:49,15:00:49,4481,20,,,,6091.24,0
13752020,15:01:45,15:01:45,4483,21,,,,6448.3,0
13752020,15:02:28,15:02:28,4484,22,,,,6663.85,0
13752020,15:03:00,15:03:00,4485,23,,,,6827.3,
13752020,15:04:51,15:04:51,4486,24,,,,7483.37,0
13752020,15:05:45,15:05:45,4487,25,,,,7745.37,0
13752020,15:06:30,15:06:30,4488,26,,,,7966.16,0
13752020,15:07:14,15:07:14,4489,27,,,,8186.04,0
13752020,15:08:10,15:08:10,8193,28,,,,8486.11,0
13752020,15:09:37,15:09:37,4492,29,,,,8880.67,0
13752020,15:10:00,15:10:00,687,30,,,,8976.34,
13752020,15:11:32,15:11:32,3578,31,,,,9250.42,0
13752020,15:12:33,15:12:33,3579,32,,,,9450.96,0
13752020,15:13:37,15:13:37,3580,33,,,,9699.52,0
13752020,15:14:42,15:14:42,2540,34,,,,9932.78,0
13752020,15:15:38,15:15:38,9605,35,,,,10081.33,0
13752020,15:16:59,15:16:59,2541,36,,,,10322.68,0
13752020,15:18:00,15:18:00,9036,37,,,,10524.6,
13752020,15:19:00,15:19:00,9944,38,,1,,11099.99,
13752030,14:40:00,14:40:00,121,1,,,1,0,
13752030,14:41:09,14:41:09,122,2,,,,300.2,0
13752030,14:42:23,14:42:23,123,3,,,,618.68,0
13752030,14:42:52,14:42:52,124,4,,,,775.51,0
13752030,14:43:25,14:43:25,125,5,,,,965.56,0
13752030,14:44:11,14:44:11,126,6,,,,1146.37,0
13752030,14:46:01,14:46:01,7835,7,,,,1596.24,0
13752030,14:46:39,14:46:39,56,8,,,,1803.73,0
13752030,14:48:26,14:48:26,4665,9,,,,2407.94,0
13752030,14:49:41,14:49:41,4666,10,,,,2732.73,0
13752030,14:51:00,14:51:00,4667,11,,,,3113.29,
13752030,14:52:36,14:52:36,2484,12,,,,3664.98,0
13752030,14:53:53,14:53:53,2485,13,,,,4078.53,0
13752030,14:55:48,14:55:48,10574,14,,,,4543.05,0
13752030,14:57:03,14:57:03,4191,15,,,,4890.11,0
13752030,14:58:06,14:58:06,4192,16,,,,5238.55,0
13752030,14:58:42,14:58:42,4193,17,,,,5431.51,0
13752030,14:59:18,14:59:18,4194,18,,,,5621.85,0
13752030,14:59:56,14:59:56,4480,19,,,,5813.83,0
13752030,15:00:49,15:00:49,4481,20,,,,6091.24,0
13752030,15:01:45,15:01:45,4483,21,,,,6448.3,0
13752030,15:02:28,15:02:28,4484,22,,,,6663.85,0
13752030,15:03:00,15:03:00,4485,23,,,,6827.3,
13752030,15:04:51,15:04:51,4486,24,,,,7483.37,0
13752030,15:05:45,15:05:45,4487,25,,,,7745.37,0
13752030,15:06:30,15:06:30,4488,26,,,,7966.16,0
13752030,15:07:14,15:07:14,4489,27,,,,8186.04,0
13752030,15:08:10,15:08:10,8193,28,,,,8486.11,0
13752030,15:09:37,15:09:37,4492,29,,,,8880.67,0
13752030,15:10:00,15:10:00,687,30,,,,8976.34,
13752030,15:11:32,15:11:32,3578,31,,,,9250.42,0
13752030,15:12:33,15:12:33,3579,32,,,,9450.96,0
13752030,15:13:37,15:13:37,3580,33,,,,9699.52,0
13752030,15:14:42,15:14:42,2540,34,,,,9932.78,0
13752030,15:15:38,15:15:38,9605,35,,,,10081.33,0
13752030,15:16:59,15:16:59,2541,36,,,,10322.68,0
13752030,15:18:00,15:18:00,9036,37,,,,10524.6,
13752030,15:19:00,15:19:00,9944,38,,1,,11099.99,
13752040,14:40:00,14:40:00,121,1,,,1,0,
13752040,14:41:09,14:41:09,122,2,,,,300.2,0
13752040,14:42:23,14:42:23,123,3,,,,618.68,0
13752040,14:42:52,14:42:52,124,4,,,,775.51,0
13752040,14:43:25,14:43:25,125,5,,,,965.56,0
13752040,14:44:11,14:44:11,126,6,,,,1146.37,0
13752040,14:46:01,14:46:01,7835,7,,,,1596.24,0
13752040,14:46:39,14:46:39,56,8,,,,1803.73,0
13752040,14:48:26,14:48:26,4665,9,,,,2407.94,0
13752040,14:49:41,14:49:41,4666,10,,,,2732.73,0
13752040,14:51:00,14:51:00,4667,11,,,,3113.29,
13752040,14:52:36,14:52:36,2484,12,,,,3664.98,0
13752040,14:53:53,14:53:53,2485,13,,,,4078.53,0
13752040,14:55:48,14:55:48,10574,14,,,,4543.05,0
13752040,14:57:03,14:57:03,4191,15,,,,4890.11,0
13752040,14:58:06,14:58:06,4192,16,,,,5238.55,0
13752040,14:58:42,14:58:42,4193,17,,,,5431.51,0
13752040,14:59:18,14:59:18,4194,18,,,,5621.85,0
13752040,14:59:56,14:59:56,4480,19,,,,5813.83,0
13752040,15:00:49,15:00:49,4481,20,,,,6091.24,0
13752040,15:01:45,15:01:45,4483,21,,,,6448.3,0
13752040,15:02:28,15:02:28,4484,22,,,,6663.85,0
13752040,15:03:00,15:03:00,4485,23,,,,6827.3,
13752040,15:04:51,15:04:51,4486,24,,,,7483.37,0
13752040,15:05:45,15:05:45,4487,25,,,,7745.37,0
13752040,15:06:30,15:06:30,4488,26,,,,7966.16,0
13752040,15:07:14,15:07:14,4489,27,,,,8186.04,0
13752040,15:08:10,15:08:10,8193,28,,,,8486.11,0
13752040,15:09:37,15:09:37,4492,29,,,,8880.67,0
13752040,15:10:00,15:10:00,687,30,,,,8976.34,
13752040,15:11:32,15:11:32,3578,31,,,,9250.42,0
13752040,15:12:33,15:12:33,3579,32,,,,9450.96,0
13752040,15:13:37,15:13:37,3580,33,,,,9699.52,0
13752040,15:14:42,15:14:42,2540,34,,,,9932.78,0
13752040,15:15:38,15:15:38,9605,35,,,,10081.33,0
13752040,15:16:59,15:16:59,2541,36,,,,10322.68,0
13752040,15:18:00,15:18:00,9036,37,,,,10524.6,
13752040,15:19:00,15:19:00,9944,38,,1,,11099.99,
13752050,14:40:00,14:40:00,121,1,,,1,0,
13752050,14:41:09,14:41:09,122,2,,,,300.2,0
13752050,14:42:23,14:42:23,123,3,,,,618.68,0
13752050,14:42:52,14:42:52,124,4,,,,775.51,0
13752050,14:43:25,14:43:25,125,5,,,,965.56,0
13752050,14:44:11,14:44:11,126,6,,,,1146.37,0
13752050,14:46:01,14:46:01,7835,7,,,,1596.24,0
13752050,14:46:39,14:46:39,56,8,,,,1803.73,0
13752050,14:48:26,14:48:26,4665,9,,,,2407.94,0
13752050,14:49:41,14:49:41,4666,10,,,,2732.73,0
13752050,14:51:00,14:51:00,4667,11,,,,3113.29,
13752050,14:52:36,14:52:36,2484,12,,,,3664.98,0
13752050,14:53:53,14:53:53,2485,13,,,,4078.53,0
13752050,14:55:48,14:55:48,10574,14,,,,4543.05,0
13752050,14:57:03,14:57:03,4191,15,,,,4890.11,0
13752050,14:58:06,14:58:06,4192,16,,,,5238.55,0
13752050,14:58:42,14:58:42,4193,17,,,,5431.51,0
13752050,14:59:18,14:59:18,4194,18,,,,5621.85,0
13752050,14:59:56,14:59:56,4480,19,,,,5813.83,0
13752050,15:00:49,15:00:49,4481,20,,,,6091.24,0
13752050,15:01:45,15:01:45,4483,21,,,,6448.3,0
13752050,15:02:28,15:02:28,4484,22,,,,6663.85,0
13752050,15:03:00,15:03:00,4485,23,,,,6827.3,
13752050,15:04:51,15:04:51,4486,24,,,,7483.37,0
13752050,15:05:45,15:05:45,4487,25,,,,7745.37,0
13752050,15:06:30,15:06:30,4488,26,,,,7966.16,0
13752050,15:07:14,15:07:14,4489,27,,,,8186.04,0
13752050,15:08:10,15:08:10,8193,28,,,,8486.11,0
13752050,15:09:37,15:09:37,4492,29,,,,8880.67,0
13752050,15:10:00,15:10:00,687,30,,,,8976.34,
13752050,15:11:32,15:11:32,3578,31,,,,9250.42,0
13752050,15:12:33,15:12:33,3579,32,,,,9450.96,0
13752050,15:13:37,15:13:37,3580,33,,,,9699.52,0
13752050,15:14:42,15:14:42,2540,34,,,,9932.78,0
13752050,15:15:38,15:15:38,9605,35,,,,10081.33,0
13752050,15:16:59,15:16:59,2541,36,,,,10322.68,0
13752050,15:18:00,15:18:00,9036,37,,,,10524.6,
13752050,15:19:00,15:19:00,9944,38,,1,,11099.99,
13752060,14:40:00,14:40:00,121,1,,,1,0,
13752060,14:41:09,14:41:09,122,2,,,,300.2,0
13752060,14:42:23,14:42:23,123,3,,,,618.68,0
13752060,14:42:52,14:42:52,124,4,,,,775.51,0
13752060,14:43:25,14:43:25,125,5,,,,965.56,0
13752060,14:44:11,14:44:11,126,6,,,,1146.37,0
13752060,14:46:01,14:46:01,7835,7,,,,1596.24,0
13752060,14:46:39,14:46:39,56,8,,,,1803.73,0
13752060,14:48:26,14:48:26,4665,9,,,,2407.94,0
13752060,14:49:41,14:49:41,4666,10,,,,2732.73,0
13752060,14:51:00,14:51:00,4667,11,,,,3113.29,
13752060,14:52:36,14:52:36,2484,12,,,,3664.98,0
13752060,14:53:53,14:53:53,2485,13,,,,4078.53,0
13752060,14:55:48,14:55:48,10574,14,,,,4543.05,0
13752060,14:57:03,14:57:03,4191,15,,,,4890.11,0
13752060,14:58:06,14:58:06,4192,16,,,,5238.55,0
13752060,14:58:42,14:58:42,4193,17,,,,5431.51,0
13752060,14:59:18,14:59:18,4194,18,,,,5621.85,0
13752060,14:59:56,14:59:56,4480,19,,,,5813.83,0
13752060,15:00:49,15:00:49,4481,20,,,,6091.24,0
13752060,15:01:45,15:01:45,4483,21,,,,6448.3,0
13752060,15:02:28,15:02:28,4484,22,,,,6663.85,0
13752060,15:03:00,15:03:00,4485,23,,,,6827.3,
13752060,15:04:51,15:04:51,4486,24,,,,7483.37,0
13752060,15:05:45,15:05:45,4487,25,,,,7745.37,0
13752060,15:06:30,15:06:30,4488,26,,,,7966.16,0
13752060,15:07:14,15:07:14,4489,27,,,,8186.04,0
13752060,15:08:10,15:08:10,8193,28,,,,8486.11,0
13752060,15:09:37,15:09:37,4492,29,,,,8880.67,0
13752060,15:10:00,15:10:00,687,30,,,,8976.34,
13752060,15:11:32,15:11:32,3578,31,,,,9250.42,0
13752060,15:12:33,15:12:33,3579,32,,,,9450.96,0
13752060,15:13:37,15:13:37,3580,33,,,,9699.52,0
13752060,15:14:42,15:14:42,2540,34,,,,9932.78,0
13752060,15:15:38,15:15:38,9605,35,,,,10081.33,0
13752060,15:16:59,15:16:59,2541,36,,,,10322.68,0
13752060,15:18:00,15:18:00,9036,37,,,,10524.6,
13752060,15:19:00,15:19:00,9944,38,,1,,11099.99,
13752100,14:40:00,14:40:00,121,1,,,1,0,
13752100,14:41:09,14:41:09,122,2,,,,300.2,0
13752100,14:42:23,14:42:23,123,3,,,,618.68,0
13752100,14:42:52,14:42:52,124,4,,,,775.51,0
13752100,14:43:25,14:43:25,125,5,,,,965.56,0
13752100,14:44:11,14:44:11,126,6,,,,1146.37,0
13752100,14:46:01,14:46:01,7835,7,,,,1596.24,0
13752100,14:46:39,14:46:39,56,8,,,,1803.73,0
13752100,14:48:26,14:48:26,4665,9,,,,2407.94,0
13752100,14:49:41,14:49:41,4666,10,,,,2732.73,0
13752100,14:51:00,14:51:00,4667,11,,,,3113.29,
13752100,14:52:36,14:52:36,2484,12,,,,3664.98,0
13752100,14:53:53,14:53:53,2485,13,,,,4078.53,0
13752100,14:55:48,14:55:48,10574,14,,,,4543.05,0
13752100,14:57:03,14:57:03,4191,15,,,,4890.11,0
13752100,14:58:06,14:58:06,4192,16,,,,5238.55,0
13752100,14:58:42,14:58:42,4193,17,,,,5431.51,0
13752100,14:59:18,14:59:18,4194,18,,,,5621.85,0
13752100,14:59:56,14:59:56,4480,19,,,,5813.83,0
13752100,15:00:49,15:00:49,4481,20,,,,6091.24,0
13752100,15:01:45,15:01:45,4483,21,,,,6448.3,0
13752100,15:02:28,15:02:28,4484,22,,,,6663.85,0
13752100,15:03:00,15:03:00,4485,23,,,,6827.3,
13752100,15:04:51,15:04:51,4486,24,,,,7483.37,0
13752100,15:05:45,15:05:45,4487,25,,,,7745.37,0
13752100,15:06:30,15:06:30,4488,26,,,,7966.16,0
13752100,15:07:14,15:07:14,4489,27,,,,8186.04,0
13752100,15:08:10,15:08:10,8193,28,,,,8486.11,0
13752100,15:09:37,15:09:37,4492,29,,,,8880.67,0
13752100,15:10:00,15:10:00,687,30,,,,8976.34,
13752100,15:11:32,15:11:32,3578,31,,,,9250.42,0
13752100,15:12:33,15:12:33,3579,32,,,,9450.96,0
13752100,15:13:37,15:13:37,3580,33,,,,9699.52,0
13752100,15:14:42,15:14:42,2540,34,,,,9932.78,0
13752100,15:15:38,15:15:38,9605,35,,,,10081.33,0
13752100,15:16:59,15:16:59,2541,36,,,,10322.68,0
13752100,15:18:00,15:18:00,9036,37,,,,10524.6,
13752100,15:19:00,15:19:00,9944,38,,1,,11099.99,
13752110,14:40:00,14:40:00,121,1,,,1,0,
13752110,14:41:09,14:41:09,122,2,,,,300.2,0
13752110,14:42:23,14:42:23,123,3,,,,618.68,0
13752110,14:42:52,14:42:52,124,4,,,,775.51,0
13752110,14:43:25,14:43:25,125,5,,,,965.56,0
13752110,14:44:11,14:44:11,126,6,,,,1146.37,0
13752110,14:46:01,14:46:01,7835,7,,,,1596.24,0
13752110,14:46:39,14:46:39,56,8,,,,1803.73,0
13752110,14:48:26,14:48:26,4665,9,,,,2407.94,0
13752110,14:49:41,14:49:41,4666,10,,,,2732.73,0
13752110,14:51:00,14:51:00,4667,11,,,,3113.29,
13752110,14:52:36,14:52:36,2484,12,,,,3664.98,0
13752110,14:53:53,14:53:53,2485,13,,,,4078.53,0
13752110,14:55:48,14:55:48,10574,14,,,,4543.05,0
13752110,14:57:03,14:57:03,4191,15,,,,4890.11,0
13752110,14:58:06,14:58:06,4192,16,,,,5238.55,0
13752110,14:58:42,14:58:42,4193,17,,,,5431.51,0
13752110,14:59:18,14:59:18,4194,18,,,,5621.85,0
13752110,14:59:56,14:59:56,4480,19,,,,5813.83,0
13752110,15:00:49,15:00:49,4481,20,,,,6091.24,0
13752110,15:01:45,15:01:45,4483,21,,,,6448.3,0
13752110,15:02:28,15:02:28,4484,22,,,,6663.85,0
13752110,15:03:00,15:03:00,4485,23,,,,6827.3,
13752110,15:04:51,15:04:51,4486,24,,,,7483.37,0
13752110,15:05:45,15:05:45,4487,25,,,,7745.37,0
13752110,15:06:30,15:06:30,4488,26,,,,7966.16,0
13752110,15:07:14,15:07:14,4489,27,,,,8186.04,0
13752110,15:08:10,15:08:10,8193,28,,,,8486.11,0
13752110,15:09:37,15:09:37,4492,29,,,,8880.67,0
13752110,15:10:00,15:10:00,687,30,,,,8976.34,
13752110,15:11:32,15:11:32,3578,31,,,,9250.42,0
13752110,15:12:33,15:12:33,3579,32,,,,9450.96,0
13752110,15:13:37,15:13:37,3580,33,,,,9699.52,0
13752110,15:14:42,15:14:42,2540,34,,,,9932.78,0
13752110,15:15:38,15:15:38,9605,35,,,,10081.33,0
13752110,15:16:59,15:16:59,2541,36,,,,10322.68,0
13752110,15:18:00,15:18:00,9036,37,,,,10524.6,
13752110,15:19:00,15:19:00,9944,38,,1,,11099.99,
13758010,11:50:00,11:50:00,121,1,,,1,0,
13758010,11:50:50,11:50:50,122,2,,,,300.2,0
13758010,11:51:44,11:51:44,123,3,,,,618.68,0
13758010,11:52:05,11:52:05,124,4,,,,775.51,0
13758010,11:52:29,11:52:29,125,5,,,,965.56,0
13758010,11:53:02,11:53:02,126,6,,,,1146.37,0
13758010,11:54:22,11:54:22,7835,7,,,,1596.24,0
13758010,11:54:50,11:54:50,56,8,,,,1803.73,0
13758010,11:56:08,11:56:08,4665,9,,,,2407.94,0
13758010,11:57:02,11:57:02,4666,10,,,,2732.73,0
13758010,11:58:00,11:58:00,4667,11,,,,3113.29,
13758010,11:59:12,11:59:12,2484,12,,,,3664.98,0
13758010,12:00:10,12:00:10,2485,13,,,,4078.53,0
13758010,12:01:36,12:01:36,10574,14,,,,4543.05,0
13758010,12:02:32,12:02:32,4191,15,,,,4890.11,0
13758010,12:03:19,12:03:19,4192,16,,,,5238.55,0
13758010,12:03:46,12:03:46,4193,17,,,,5431.51,0
13758010,12:04:13,12:04:13,4194,18,,,,5621.85,0
13758010,12:04:42,12:04:42,4480,19,,,,5813.83,0
13758010,12:05:22,12:05:22,4481,20,,,,6091.24,0
13758010,12:06:04,12:06:04,4483,21,,,,6448.3,0
13758010,12:06:36,12:06:36,4484,22,,,,6663.85,0
13758010,12:07:00,12:07:00,4485,23,,,,6827.3,
13758010,12:08:35,12:08:35,4486,24,,,,7483.37,0
13758010,12:09:21,12:09:21,4487,25,,,,7745.37,0
13758010,12:10:00,12:10:00,4488,26,,,,7966.16,0
13758010,12:10:38,12:10:38,4489,27,,,,8186.04,0
13758010,12:11:26,12:11:26,8193,28,,,,8486.11,0
13758010,12:12:40,12:12:40,4492,29,,,,8880.67,0
13758010,12:13:00,12:13:00,687,30,,,,8976.34,
13758010,12:14:09,12:14:09,3578,31,,,,9250.42,0
13758010,12:14:54,12:14:54,3579,32,,,,9450.96,0
13758010,12:15:43,12:15:43,3580,33,,,,9699.52,0
13758010,12:16:31,12:16:31,2540,34,,,,9932.78,0
13758010,12:17:14,12:17:14,9605,35,,,,10081.33,0
13758010,12:18:14,12:18:14,2541,36,,,,10322.68,0
13758010,12:19:00,12:19:00,9036,37,,,,10524.6,
13758010,12:22:00,12:22:00,9944,38,,1,,11099.99,
13758080,11:50:00,11:50:00,121,1,,,1,0,
13758080,11:50:50,11:50:50,122,2,,,,300.2,0
13758080,11:51:44,11:51:44,123,3,,,,618.68,0
13758080,11:52:05,11:52:05,124,4,,,,775.51,0
13758080,11:52:29,11:52:29,125,5,,,,965.56,0
13758080,11:53:02,11:53:02,126,6,,,,1146.37,0
13758080,11:54:22,11:54:22,7835,7,,,,1596.24,0
13758080,11:54:50,11:54:50,56,8,,,,1803.73,0
13758080,11:56:08,11:56:08,4665,9,,,,2407.94,0
13758080,11:57:02,11:57:02,4666,10,,,,2732.73,0
13758080,11:58:00,11:58:00,4667,11,,,,3113.29,
13758080,11:59:12,11:59:12,2484,12,,,,3664.98,0
13758080,12:00:10,12:00:10,2485,13,,,,4078.53,0
13758080,12:01:36,12:01:36,10574,14,,,,4543.05,0
13758080,12:02:32,12:02:32,4191,15,,,,4890.11,0
13758080,12:03:19,12:03:19,4192,16,,,,5238.55,0
13758080,12:03:46,12:03:46,4193,17,,,,5431.51,0
13758080,12:04:13,12:04:13,4194,18,,,,5621.85,0
13758080,12:04:42,12:04:42,4480,19,,,,5813.83,0
13758080,12:05:22,12:05:22,4481,20,,,,6091.24,0
13758080,12:06:04,12:06:04,4483,21,,,,6448.3,0
13758080,12:06:36,12:06:36,4484,22,,,,6663.85,0
13758080,12:07:00,12:07:00,4485,23,,,,6827.3,
13758080,12:08:35,12:08:35,4486,24,,,,7483.37,0
13758080,12:09:21,12:09:21,4487,25,,,,7745.37,0
13758080,12:10:00,12:10:00,4488,26,,,,7966.16,0
13758080,12:10:38,12:10:38,4489,27,,,,8186.04,0
13758080,12:11:26,12:11:26,8193,28,,,,8486.11,0
13758080,12:12:40,12:12:40,4492,29,,,,8880.67,0
13758080,12:13:00,12:13:00,687,30,,,,8976.34,
13758080,12:14:09,12:14:09,3578,31,,,,9250.42,0
13758080,12:14:54,12:14:54,3579,32,,,,9450.96,0
13758080,12:15:43,12:15:43,3580,33,,,,9699.52,0
13758080,12:16:31,12:16:31,2540,34,,,,9932.78,0
13758080,12:17:14,12:17:14,9605,35,,,,10081.33,0
13758080,12:18:14,12:18:14,2541,36,,,,10322.68,0
13758080,12:19:00,12:19:00,9036,37,,,,10524.6,
13758080,12:22:00,12:22:00,9944,38,,1,,11099.99,
13963020,09:10:00,09:10:00,121,1,,,1,0,
13963020,09:11:09,09:11:09,122,2,,,,300.2,0
13963020,09:12:23,09:12:23,123,3,,,,618.68,0
13963020,09:12:52,09:12:52,124,4,,,,775.51,0
13963020,09:13:25,09:13:25,125,5,,,,965.56,0
13963020,09:14:11,09:14:11,126,6,,,,1146.37,0
13963020,09:16:01,09:16:01,7835,7,,,,1596.24,0
13963020,09:16:39,09:16:39,56,8,,,,1803.73,0
13963020,09:18:26,09:18:26,4665,9,,,,2407.94,0
13963020,09:19:41,09:19:41,4666,10,,,,2732.73,0
13963020,09:21:00,09:21:00,4667,11,,,,3113.29,
13963020,09:22:36,09:22:36,2484,12,,,,3664.98,0
13963020,09:23:53,09:23:53,2485,13,,,,4078.53,0
13963020,09:25:48,09:25:48,10574,14,,,,4543.05,0
13963020,09:27:03,09:27:03,4191,15,,,,4890.11,0
13963020,09:28:06,09:28:06,4192,16,,,,5238.55,0
13963020,09:28:42,09:28:42,4193,17,,,,5431.51,0
13963020,09:29:18,09:29:18,4194,18,,,,5621.85,0
13963020,09:29:56,09:29:56,4480,19,,,,5813.83,0
13963020,09:30:49,09:30:49,4481,20,,,,6091.24,0
13963020,09:31:45,09:31:45,4483,21,,,,6448.3,0
13963020,09:32:28,09:32:28,4484,22,,,,6663.85,0
13963020,09:33:00,09:33:00,4485,23,,,,6827.3,
13963020,09:34:35,09:34:35,4486,24,,,,7483.37,0
13963020,09:35:21,09:35:21,4487,25,,,,7745.37,0
13963020,09:36:00,09:36:00,4488,26,,,,7966.16,0
13963020,09:36:38,09:36:38,4489,27,,,,8186.04,0
13963020,09:37:26,09:37:26,8193,28,,,,8486.11,0
13963020,09:38:40,09:38:40,4492,29,,,,8880.67,0
13963020,09:39:00,09:39:00,687,30,,,,8976.34,
13963020,09:40:32,09:40:32,3578,31,,,,9250.42,0
13963020,09:41:33,09:41:33,3579,32,,,,9450.96,0
13963020,09:42:37,09:42:37,3580,33,,,,9699.52,0
13963020,09:43:42,09:43:42,2540,34,,,,9932.78,0
13963020,09:44:38,09:44:38,9605,35,,,,10081.33,0
13963020,09:45:59,09:45:59,2541,36,,,,10322.68,0
13963020,09:47:00,09:47:00,9036,37,,,,10524.6,
13963020,09:48:00,09:48:00,9944,38,,1,,11099.99,
13963030,09:10:00,09:10:00,121,1,,,1,0,
13963030,09:11:09,09:11:09,122,2,,,,300.2,0
13963030,09:12:23,09:12:23,123,3,,,,618.68,0
13963030,09:12:52,09:12:52,124,4,,,,775.51,0
13963030,09:13:25,09:13:25,125,5,,,,965.56,0
13963030,09:14:11,09:14:11,126,6,,,,1146.37,0
13963030,09:16:01,09:16:01,7835,7,,,,1596.24,0
13963030,09:16:39,09:16:39,56,8,,,,1803.73,0
13963030,09:18:26,09:18:26,4665,9,,,,2407.94,0
13963030,09:19:41,09:19:41,4666,10,,,,2732.73,0
13963030,09:21:00,09:21:00,4667,11,,,,3113.29,
13963030,09:22:36,09:22:36,2484,12,,,,3664.98,0
13963030,09:23:53,09:23:53,2485,13,,,,4078.53,0
13963030,09:25:48,09:25:48,10574,14,,,,4543.05,0
13963030,09:27:03,09:27:03,4191,15,,,,4890.11,0
13963030,09:28:06,09:28:06,4192,16,,,,5238.55,0
13963030,09:28:42,09:28:42,4193,17,,,,5431.51,0
13963030,09:29:18,09:29:18,4194,18,,,,5621.85,0
13963030,09:29:56,09:29:56,4480,19,,,,5813.83,0
13963030,09:30:49,09:30:49,4481,20,,,,6091.24,0
13963030,09:31:45,09:31:45,4483,21,,,,6448.3,0
13963030,09:32:28,09:32:28,4484,22,,,,6663.85,0
13963030,09:33:00,09:33:00,4485,23,,,,6827.3,
13963030,09:34:35,09:34:35,4486,24,,,,7483.37,0
13963030,09:35:21,09:35:21,4487,25,,,,7745.37,0
13963030,09:36:00,09:36:00,4488,26,,,,7966.16,0
13963030,09:36:38,09:36:38,4489,27,,,,8186.04,0
13963030,09:37:26,09:37:26,8193,28,,,,8486.11,0
13963030,09:38:40,09:38:40,4492,29,,,,8880.67,0
13963030,09:39:00,09:39:00,687,30,,,,8976.34,
13963030,09:40:32,09:40:32,3578,31,,,,9250.42,0
13963030,09:41:33,09:41:33,3579,32,,,,9450.96,0
13963030,09:42:37,09:42:37,3580,33,,,,9699.52,0
13963030,09:43:42,09:43:42,2540,34,,,,9932.78,0
13963030,09:44:38,09:44:38,9605,35,,,,10081.33,0
13963030,09:45:59,09:45:59,2541,36,,,,10322.68,0
13963030,09:47:00,09:47:00,9036,37,,,,10524.6,
13963030,09:48:00,09:48:00,9944,38,,1,,11099.99,
13963040,09:10:00,09:10:00,121,1,,,1,0,
13963040,09:11:09,09:11:09,122,2,,,,300.2,0
13963040,09:12:23,09:12:23,123,3,,,,618.68,0
13963040,09:12:52,09:12:52,124,4,,,,775.51,0
13963040,09:13:25,09:13:25,125,5,,,,965.56,0
13963040,09:14:11,09:14:11,126,6,,,,1146.37,0
13963040,09:16:01,09:16:01,7835,7,,,,1596.24,0
13963040,09:16:39,09:16:39,56,8,,,,1803.73,0
13963040,09:18:26,09:18:26,4665,9,,,,2407.94,0
13963040,09:19:41,09:19:41,4666,10,,,,2732.73,0
13963040,09:21:00,09:21:00,4667,11,,,,3113.29,
13963040,09:22:36,09:22:36,2484,12,,,,3664.98,0
13963040,09:23:53,09:23:53,2485,13,,,,4078.53,0
13963040,09:25:48,09:25:48,10574,14,,,,4543.05,0
13963040,09:27:03,09:27:03,4191,15,,,,4890.11,0
13963040,09:28:06,09:28:06,4192,16,,,,5238.55,0
13963040,09:28:42,09:28:42,4193,17,,,,5431.51,0
13963040,09:29:18,09:29:18,4194,18,,,,5621.85,0
13963040,09:29:56,09:29:56,4480,19,,,,5813.83,0
13963040,09:30:49,09:30:49,4481,20,,,,6091.24,0
13963040,09:31:45,09:31:45,4483,21,,,,6448.3,0
13963040,09:32:28,09:32:28,4484,22,,,,6663.85,0
13963040,09:33:00,09:33:00,4485,23,,,,6827.3,
13963040,09:34:35,09:34:35,4486,24,,,,7483.37,0
13963040,09:35:21,09:35:21,4487,25,,,,7745.37,0
13963040,09:36:00,09:36:00,4488,26,,,,7966.16,0
13963040,09:36:38,09:36:38,4489,27,,,,8186.04,0
13963040,09:37:26,09:37:26,8193,28,,,,8486.11,0
13963040,09:38:40,09:38:40,4492,29,,,,8880.67,0
13963040,09:39:00,09:39:00,687,30,,,,8976.34,
13963040,09:40:32,09:40:32,3578,31,,,,9250.42,0
13963040,09:41:33,09:41:33,3579,32,,,,9450.96,0
13963040,09:42:37,09:42:37,3580,33,,,,9699.52,0
13963040,09:43:42,09:43:42,2540,34,,,,9932.78,0
13963040,09:44:38,09:44:38,9605,35,,,,10081.33,0
13963040,09:45:59,09:45:59,2541,36,,,,10322.68,0
13963040,09:47:00,09:47:00,9036,37,,,,10524.6,
13963040,09:48:00,09:48:00,9944,38,,1,,11099.99,
13963050,09:10:00,09:10:00,121,1,,,1,0,
13963050,09:11:09,09:11:09,122,2,,,,300.2,0
13963050,09:12:23,09:12:23,123,3,,,,618.68,0
13963050,09:12:52,09:12:52,124,4,,,,775.51,0
13963050,09:13:25,09:13:25,125,5,,,,965.56,0
13963050,09:14:11,09:14:11,126,6,,,,1146.37,0
13963050,09:16:01,09:16:01,7835,7,,,,1596.24,0
13963050,09:16:39,09:16:39,56,8,,,,1803.73,0
13963050,09:18:26,09:18:26,4665,9,,,,2407.94,0
13963050,09:19:41,09:19:41,4666,10,,,,2732.73,0
13963050,09:21:00,09:21:00,4667,11,,,,3113.29,
13963050,09:22:36,09:22:36,2484,12,,,,3664.98,0
13963050,09:23:53,09:23:53,2485,13,,,,4078.53,0
13963050,09:25:48,09:25:48,10574,14,,,,4543.05,0
13963050,09:27:03,09:27:03,4191,15,,,,4890.11,0
13963050,09:28:06,09:28:06,4192,16,,,,5238.55,0
13963050,09:28:42,09:28:42,4193,17,,,,5431.51,0
13963050,09:29:18,09:29:18,4194,18,,,,5621.85,0
13963050,09:29:56,09:29:56,4480,19,,,,5813.83,0
13963050,09:30:49,09:30:49,4481,20,,,,6091.24,0
13963050,09:31:45,09:31:45,4483,21,,,,6448.3,0
13963050,09:32:28,09:32:28,4484,22,,,,6663.85,0
13963050,09:33:00,09:33:00,4485,23,,,,6827.3,
13963050,09:34:35,09:34:35,4486,24,,,,7483.37,0
13963050,09:35:21,09:35:21,4487,25,,,,7745.37,0
13963050,09:36:00,09:36:00,4488,26,,,,7966.16,0
13963050,09:36:38,09:36:38,4489,27,,,,8186.04,0
13963050,09:37:26,09:37:26,8193,28,,,,8486.11,0
13963050,09:38:40,09:38:40,4492,29,,,,8880.67,0
13963050,09:39:00,09:39:00,687,30,,,,8976.34,
13963050,09:40:32,09:40:32,3578,31,,,,9250.42,0
13963050,09:41:33,09:41:33,3579,32,,,,9450.96,0
13963050,09:42:37,09:42:37,3580,33,,,,9699.52,0
13963050,09:43:42,09:43:42,2540,34,,,,9932.78,0
13963050,09:44:38,09:44:38,9605,35,,,,10081.33,0
13963050,09:45:59,09:45:59,2541,36,,,,10322.68,0
13963050,09:47:00,09:47:00,9036,37,,,,10524.6,
13963050,09:48:00,09:48:00,9944,38,,1,,11099.99,
13963060,09:10:00,09:10:00,121,1,,,1,0,
13963060,09:11:09,09:11:09,122,2,,,,300.2,0
13963060,09:12:23,09:12:23,123,3,,,,618.68,0
13963060,09:12:52,09:12:52,124,4,,,,775.51,0
13963060,09:13:25,09:13:25,125,5,,,,965.56,0
13963060,09:14:11,09:14:11,126,6,,,,1146.37,0
13963060,09:16:01,09:16:01,7835,7,,,,1596.24,0
13963060,09:16:39,09:16:39,56,8,,,,1803.73,0
13963060,09:18:26,09:18:26,4665,9,,,,2407.94,0
13963060,09:19:41,09:19:41,4666,10,,,,2732.73,0
13963060,09:21:00,09:21:00,4667,11,,,,3113.29,
13963060,09:22:36,09:22:36,2484,12,,,,3664.98,0
13963060,09:23:53,09:23:53,2485,13,,,,4078.53,0
13963060,09:25:48,09:25:48,10574,14,,,,4543.05,0
13963060,09:27:03,09:27:03,4191,15,,,,4890.11,0
13963060,09:28:06,09:28:06,4192,16,,,,5238.55,0
13963060,09:28:42,09:28:42,4193,17,,,,5431.51,0
13963060,09:29:18,09:29:18,4194,18,,,,5621.85,0
13963060,09:29:56,09:29:56,4480,19,,,,5813.83,0
13963060,09:30:49,09:30:49,4481,20,,,,6091.24,0
13963060,09:31:45,09:31:45,4483,21,,,,6448.3,0
13963060,09:32:28,09:32:28,4484,22,,,,6663.85,0
13963060,09:33:00,09:33:00,4485,23,,,,6827.3,
13963060,09:34:35,09:34:35,4486,24,,,,7483.37,0
13963060,09:35:21,09:35:21,4487,25,,,,7745.37,0
13963060,09:36:00,09:36:00,4488,26,,,,7966.16,0
13963060,09:36:38,09:36:38,4489,27,,,,8186.04,0
13963060,09:37:26,09:37:26,8193,28,,,,8486.11,0
13963060,09:38:40,09:38:40,4492,29,,,,8880.67,0
13963060,09:39:00,09:39:00,687,30,,,,8976.34,
13963060,09:40:32,09:40:32,3578,31,,,,9250.42,0
13963060,09:41:33,09:41:33,3579,32,,,,9450.96,0
13963060,09:42:37,09:42:37,3580,33,,,,9699.52,0
13963060,09:43:42,09:43:42,2540,34,,,,9932.78,0
13963060,09:44:38,09:44:38,9605,35,,,,10081.33,0
13963060,09:45:59,09:45:59,2541,36,,,,10322.68,0
13963060,09:47:00,09:47:00,9036,37,,,,10524.6,
13963060,09:48:00,09:48:00,9944,38,,1,,11099.99,
13963100,09:10:00,09:10:00,121,1,,,1,0,
13963100,09:11:09,09:11:09,122,2,,,,300.2,0
13963100,09:12:23,09:12:23,123,3,,,,618.68,0
13963100,09:12:52,09:12:52,124,4,,,,775.51,0
13963100,09:13:25,09:13:25,125,5,,,,965.56,0
13963100,09:14:11,09:14:11,126,6,,,,1146.37,0
13963100,09:16:01,09:16:01,7835,7,,,,1596.24,0
13963100,09:16:39,09:16:39,56,8,,,,1803.73,0
13963100,09:18:26,09:18:26,4665,9,,,,2407.94,0
13963100,09:19:41,09:19:41,4666,10,,,,2732.73,0
13963100,09:21:00,09:21:00,4667,11,,,,3113.29,
13963100,09:22:36,09:22:36,2484,12,,,,3664.98,0
13963100,09:23:53,09:23:53,2485,13,,,,4078.53,0
13963100,09:25:48,09:25:48,10574,14,,,,4543.05,0
13963100,09:27:03,09:27:03,4191,15,,,,4890.11,0
13963100,09:28:06,09:28:06,4192,16,,,,5238.55,0
13963100,09:28:42,09:28:42,4193,17,,,,5431.51,0
13963100,09:29:18,09:29:18,4194,18,,,,5621.85,0
13963100,09:29:56,09:29:56,4480,19,,,,5813.83,0
13963100,09:30:49,09:30:49,4481,20,,,,6091.24,0
13963100,09:31:45,09:31:45,4483,21,,,,6448.3,0
13963100,09:32:28,09:32:28,4484,22,,,,6663.85,0
13963100,09:33:00,09:33:00,4485,23,,,,6827.3,
13963100,09:34:35,09:34:35,4486,24,,,,7483.37,0
13963100,09:35:21,09:35:21,4487,25,,,,7745.37,0
13963100,09:36:00,09:36:00,4488,26,,,,7966.16,0
13963100,09:36:38,09:36:38,4489,27,,,,8186.04,0
13963100,09:37:26,09:37:26,8193,28,,,,8486.11,0
13963100,09:38:40,09:38:40,4492,29,,,,8880.67,0
13963100,09:39:00,09:39:00,687,30,,,,8976.34,
13963100,09:40:32,09:40:32,3578,31,,,,9250.42,0
13963100,09:41:33,09:41:33,3579,32,,,,9450.96,0
13963100,09:42:37,09:42:37,3580,33,,,,9699.52,0
13963100,09:43:42,09:43:42,2540,34,,,,9932.78,0
13963100,09:44:38,09:44:38,9605,35,,,,10081.33,0
13963100,09:45:59,09:45:59,2541,36,,,,10322.68,0
13963100,09:47:00,09:47:00,9036,37,,,,10524.6,
13963100,09:48:00,09:48:00,9944,38,,1,,11099.99,
13963110,09:10:00,09:10:00,121,1,,,1,0,
13963110,09:11:09,09:11:09,122,2,,,,300.2,0
13963110,09:12:23,09:12:23,123,3,,,,618.68,0
13963110,09:12:52,09:12:52,124,4,,,,775.51,0
13963110,09:13:25,09:13:25,125,5,,,,965.56,0
13963110,09:14:11,09:14:11,126,6,,,,1146.37,0
13963110,09:16:01,09:16:01,7835,7,,,,1596.24,0
13963110,09:16:39,09:16:39,56,8,,,,1803.73,0
13963110,09:18:26,09:18:26,4665,9,,,,2407.94,0
13963110,09:19:41,09:19:41,4666,10,,,,2732.73,0
13963110,09:21:00,09:21:00,4667,11,,,,3113.29,
13963110,09:22:36,09:22:36,2484,12,,,,3664.98,0
13963110,09:23:53,09:23:53,2485,13,,,,4078.53,0
13963110,09:25:48,09:25:48,10574,14,,,,4543.05,0
13963110,09:27:03,09:27:03,4191,15,,,,4890.11,0
13963110,09:28:06,09:28:06,4192,16,,,,5238.55,0
13963110,09:28:42,09:28:42,4193,17,,,,5431.51,0
13963110,09:29:18,09:29:18,4194,18,,,,5621.85,0
13963110,09:29:56,09:29:56,4480,19,,,,5813.83,0
13963110,09:30:49,09:30:49,4481,20,,,,6091.24,0
13963110,09:31:45,09:31:45,4483,21,,,,6448.3,0
13963110,09:32:28,09:32:28,4484,22,,,,6663.85,0
13963110,09:33:00,09:33:00,4485,23,,,,6827.3,
13963110,09:34:35,09:34:35,4486,24,,,,7483.37,0
13963110,09:35:21,09:35:21,4487,25,,,,7745.37,0
13963110,09:36:00,09:36:00,4488,26,,,,7966.16,0
13963110,09:36:38,09:36:38,4489,27,,,,8186.04,0
13963110,09:37:26,09:37:26,8193,28,,,,8486.11,0
13963110,09:38:40,09:38:40,4492,29,,,,8880.67,0
13963110,09:39:00,09:39:00,687,30,,,,8976.34,
13963110,09:40:32,09:40:32,3578,31,,,,9250.42,0
13963110,09:41:33,09:41:33,3579,32,,,,9450.96,0
13963110,09:42:37,09:42:37,3580,33,,,,9699.52,0
13963110,09:43:42,09:43:42,2540,34,,,,9932.78,0
13963110,09:44:38,09:44:38,9605,35,,,,10081.33,0
13963110,09:45:59,09:45:59,2541,36,,,,10322.68,0
13963110,09:47:00,09:47:00,9036,37,,,,10524.6,
13963110,09:48:00,09:48:00,9944,38,,1,,11099.99,
14010090,08:50:00,08:50:00,121,1,,,1,0,
14010090,08:50:50,08:50:50,122,2,,,,300.2,0
14010090,08:51:44,08:51:44,123,3,,,,618.68,0
14010090,08:52:05,08:52:05,124,4,,,,775.51,0
14010090,08:52:29,08:52:29,125,5,,,,965.56,0
14010090,08:53:02,08:53:02,126,6,,,,1146.37,0
14010090,08:54:22,08:54:22,7835,7,,,,1596.24,0
14010090,08:54:50,08:54:50,56,8,,,,1803.73,0
14010090,08:56:08,08:56:08,4665,9,,,,2407.94,0
14010090,08:57:02,08:57:02,4666,10,,,,2732.73,0
14010090,08:58:00,08:58:00,4667,11,,,,3113.29,
14010090,08:59:12,08:59:12,2484,12,,,,3664.98,0
14010090,09:00:10,09:00:10,2485,13,,,,4078.53,0
14010090,09:01:36,09:01:36,10574,14,,,,4543.05,0
14010090,09:02:32,09:02:32,4191,15,,,,4890.11,0
14010090,09:03:19,09:03:19,4192,16,,,,5238.55,0
14010090,09:03:46,09:03:46,4193,17,,,,5431.51,0
14010090,09:04:13,09:04:13,4194,18,,,,5621.85,0
14010090,09:04:42,09:04:42,4480,19,,,,5813.83,0
14010090,09:05:22,09:05:22,4481,20,,,,6091.24,0
14010090,09:06:04,09:06:04,4483,21,,,,6448.3,0
14010090,09:06:36,09:06:36,4484,22,,,,6663.85,0
14010090,09:07:00,09:07:00,4485,23,,,,6827.3,
14010090,09:08:35,09:08:35,4486,24,,,,7483.37,0
14010090,09:09:21,09:09:21,4487,25,,,,7745.37,0
14010090,09:10:00,09:10:00,4488,26,,,,7966.16,0
14010090,09:10:38,09:10:38,4489,27,,,,8186.04,0
14010090,09:11:26,09:11:26,8193,28,,,,8486.11,0
14010090,09:12:40,09:12:40,4492,29,,,,8880.67,0
14010090,09:13:00,09:13:00,687,30,,,,8976.34,
14010090,09:14:09,09:14:09,3578,31,,,,9250.42,0
14010090,09:14:54,09:14:54,3579,32,,,,9450.96,0
14010090,09:15:43,09:15:43,3580,33,,,,9699.52,0
14010090,09:16:31,09:16:31,2540,34,,,,9932.78,0
14010090,09:17:14,09:17:14,9605,35,,,,10081.33,0
14010090,09:18:14,09:18:14,2541,36,,,,10322.68,0
14010090,09:19:00,09:19:00,9036,37,,,,10524.6,
14010090,09:22:00,09:22:00,9944,38,,1,,11099.99,
14077090,18:20:00,18:20:00,121,1,,,1,0,
14077090,18:20:50,18:20:50,122,2,,,,300.2,0
14077090,18:21:44,18:21:44,123,3,,,,618.68,0
14077090,18:22:05,18:22:05,124,4,,,,775.51,0
14077090,18:22:29,18:22:29,125,5,,,,965.56,0
14077090,18:23:02,18:23:02,126,6,,,,1146.37,0
14077090,18:24:22,18:24:22,7835,7,,,,1596.24,0
14077090,18:24:50,18:24:50,56,8,,,,1803.73,0
14077090,18:26:08,18:26:08,4665,9,,,,2407.94,0
14077090,18:27:02,18:27:02,4666,10,,,,2732.73,0
14077090,18:28:00,18:28:00,4667,11,,,,3113.29,
14077090,18:29:12,18:29:12,2484,12,,,,3664.98,0
14077090,18:30:10,18:30:10,2485,13,,,,4078.53,0
14077090,18:31:36,18:31:36,10574,14,,,,4543.05,0
14077090,18:32:32,18:32:32,4191,15,,,,4890.11,0
14077090,18:33:19,18:33:19,4192,16,,,,5238.55,0
14077090,18:33:46,18:33:46,4193,17,,,,5431.51,0
14077090,18:34:13,18:34:13,4194,18,,,,5621.85,0
14077090,18:34:42,18:34:42,4480,19,,,,5813.83,0
14077090,18:35:22,18:35:22,4481,20,,,,6091.24,0
14077090,18:36:04,18:36:04,4483,21,,,,6448.3,0
14077090,18:36:36,18:36:36,4484,22,,,,6663.85,0
14077090,18:37:00,18:37:00,4485,23,,,,6827.3,
14077090,18:38:35,18:38:35,4486,24,,,,7483.37,0
14077090,18:39:21,18:39:21,4487,25,,,,7745.37,0
14077090,18:40:00,18:40:00,4488,26,,,,7966.16,0
14077090,18:40:38,18:40:38,4489,27,,,,8186.04,0
14077090,18:41:26,18:41:26,8193,28,,,,8486.11,0
14077090,18:42:40,18:42:40,4492,29,,,,8880.67,0
14077090,18:43:00,18:43:00,687,30,,,,8976.34,
14077090,18:44:09,18:44:09,3578,31,,,,9250.42,0
14077090,18:44:54,18:44:54,3579,32,,,,9450.96,0
14077090,18:45:43,18:45:43,3580,33,,,,9699.52,0
14077090,18:46:31,18:46:31,2540,34,,,,9932.78,0
14077090,18:47:14,18:47:14,9605,35,,,,10081.33,0
14077090,18:48:14,18:48:14,2541,36,,,,10322.68,0
14077090,18:49:00,18:49:00,9036,37,,,,10524.6,
14077090,18:52:00,18:52:00,9944,38,,1,,11099.99,
14237070,19:20:00,19:20:00,121,1,,,1,0,
14237070,19:20:50,19:20:50,122,2,,,,300.2,0
14237070,19:21:44,19:21:44,123,3,,,,618.68,0
14237070,19:22:05,19:22:05,124,4,,,,775.51,0
14237070,19:22:29,19:22:29,125,5,,,,965.56,0
14237070,19:23:02,19:23:02,126,6,,,,1146.37,0
14237070,19:24:22,19:24:22,7835,7,,,,1596.24,0
14237070,19:24:50,19:24:50,56,8,,,,1803.73,0
14237070,19:26:08,19:26:08,4665,9,,,,2407.94,0
14237070,19:27:02,19:27:02,4666,10,,,,2732.73,0
14237070,19:28:00,19:28:00,4667,11,,,,3113.29,
14237070,19:29:12,19:29:12,2484,12,,,,3664.98,0
14237070,19:30:10,19:30:10,2485,13,,,,4078.53,0
14237070,19:31:36,19:31:36,10574,14,,,,4543.05,0
14237070,19:32:32,19:32:32,4191,15,,,,4890.11,0
14237070,19:33:19,19:33:19,4192,16,,,,5238.55,0
14237070,19:33:46,19:33:46,4193,17,,,,5431.51,0
14237070,19:34:13,19:34:13,4194,18,,,,5621.85,0
14237070,19:34:42,19:34:42,4480,19,,,,5813.83,0
14237070,19:35:22,19:35:22,4481,20,,,,6091.24,0
14237070,19:36:04,19:36:04,4483,21,,,,6448.3,0
14237070,19:36:36,19:36:36,4484,22,,,,6663.85,0
14237070,19:37:00,19:37:00,4485,23,,,,6827.3,
14237070,19:38:35,19:38:35,4486,24,,,,7483.37,0
14237070,19:39:21,19:39:21,4487,25,,,,7745.37,0
14237070,19:40:00,19:40:00,4488,26,,,,7966.16,0
14237070,19:40:38,19:40:38,4489,27,,,,8186.04,0
14237070,19:41:26,19:41:26,8193,28,,,,8486.11,0
14237070,19:42:40,19:42:40,4492,29,,,,8880.67,0
14237070,19:43:00,19:43:00,687,30,,,,8976.34,
14237070,19:44:09,19:44:09,3578,31,,,,9250.42,0
14237070,19:44:54,19:44:54,3579,32,,,,9450.96,0
14237070,19:45:43,19:45:43,3580,33,,,,9699.52,0
14237070,19:46:31,19:46:31,2540,34,,,,9932.78,0
14237070,19:47:14,19:47:14,9605,35,,,,10081.33,0
14237070,19:48:14,19:48:14,2541,36,,,,10322.68,0
14237070,19:49:00,19:49:00,9036,37,,,,10524.6,
14237070,19:52:00,19:52:00,9944,38,,1,,11099.99,
1510020,18:52:00,18:52:00,121,1,,,1,0,
1510020,18:53:09,18:53:09,122,2,,,,300.2,0
1510020,18:54:23,18:54:23,123,3,,,,618.68,0
1510020,18:54:52,18:54:52,124,4,,,,775.51,0
1510020,18:55:25,18:55:25,125,5,,,,965.56,0
1510020,18:56:11,18:56:11,126,6,,,,1146.37,0
1510020,18:58:01,18:58:01,7835,7,,,,1596.24,0
1510020,18:58:39,18:58:39,56,8,,,,1803.73,0
1510020,19:00:26,19:00:26,4665,9,,,,2407.94,0
1510020,19:01:41,19:01:41,4666,10,,,,2732.73,0
1510020,19:03:00,19:03:00,4667,11,,,,3113.29,
1510020,19:04:28,19:04:28,2484,12,,,,3664.98,0
1510020,19:05:38,19:05:38,2485,13,,,,4078.53,0
1510020,19:07:24,19:07:24,10574,14,,,,4543.05,0
1510020,19:08:33,19:08:33,4191,15,,,,4890.11,0
1510020,19:09:30,19:09:30,4192,16,,,,5238.55,0
1510020,19:10:03,19:10:03,4193,17,,,,5431.51,0
1510020,19:10:36,19:10:36,4194,18,,,,5621.85,0
1510020,19:11:12,19:11:12,4480,19,,,,5813.83,0
1510020,19:12:00,19:12:00,4481,20,,,,6091.24,0
1510020,19:12:51,19:12:51,4483,21,,,,6448.3,0
1510020,19:13:31,19:13:31,4484,22,,,,6663.85,0
1510020,19:14:00,19:14:00,4485,23,,,,6827.3,
1510020,19:15:19,19:15:19,4486,24,,,,7483.37,0
1510020,19:15:58,19:15:58,4487,25,,,,7745.37,0
1510020,19:16:30,19:16:30,4488,26,,,,7966.16,0
1510020,19:17:01,19:17:01,4489,27,,,,8186.04,0
1510020,19:17:41,19:17:41,8193,28,,,,8486.11,0
1510020,19:18:44,19:18:44,4492,29,,,,8880.67,0
1510020,19:19:00,19:19:00,687,30,,,,8976.34,
1510020,19:20:21,19:20:21,3578,31,,,,9250.42,0
1510020,19:21:14,19:21:14,3579,32,,,,9450.96,0
1510020,19:22:10,19:22:10,3580,33,,,,9699.52,0
1510020,19:23:07,19:23:07,2540,34,,,,9932.78,0
1510020,19:23:56,19:23:56,9605,35,,,,10081.33,0
1510020,19:25:07,19:25:07,2541,36,,,,10322.68,0
1510020,19:26:00,19:26:00,9036,37,,,,10524.6,
1510020,19:27:00,19:27:00,9944,38,,1,,11099.99,
1510030,18:52:00,18:52:00,121,1,,,1,0,
1510030,18:53:09,18:53:09,122,2,,,,300.2,0
1510030,18:54:23,18:54:23,123,3,,,,618.68,0
1510030,18:54:52,18:54:52,124,4,,,,775.51,0
1510030,18:55:25,18:55:25,125,5,,,,965.56,0
1510030,18:56:11,18:56:11,126,6,,,,1146.37,0
1510030,18:58:01,18:58:01,7835,7,,,,1596.24,0
1510030,18:58:39,18:58:39,56,8,,,,1803.73,0
1510030,19:00:26,19:00:26,4665,9,,,,2407.94,0
1510030,19:01:41,19:01:41,4666,10,,,,2732.73,0
1510030,19:03:00,19:03:00,4667,11,,,,3113.29,
1510030,19:04:28,19:04:28,2484,12,,,,3664.98,0
1510030,19:05:38,19:05:38,2485,13,,,,4078.53,0
1510030,19:07:24,19:07:24,10574,14,,,,4543.05,0
1510030,19:08:33,19:08:33,4191,15,,,,4890.11,0
1510030,19:09:30,19:09:30,4192,16,,,,5238.55,0
1510030,19:10:03,19:10:03,4193,17,,,,5431.51,0
1510030,19:10:36,19:10:36,4194,18,,,,5621.85,0
1510030,19:11:12,19:11:12,4480,19,,,,5813.83,0
1510030,19:12:00,19:12:00,4481,20,,,,6091.24,0
1510030,19:12:51,19:12:51,4483,21,,,,6448.3,0
1510030,19:13:31,19:13:31,4484,22,,,,6663.85,0
1510030,19:14:00,19:14:00,4485,23,,,,6827.3,
1510030,19:15:19,19:15:19,4486,24,,,,7483.37,0
1510030,19:15:58,19:15:58,4487,25,,,,7745.37,0
1510030,19:16:30,19:16:30,4488,26,,,,7966.16,0
1510030,19:17:01,19:17:01,4489,27,,,,8186.04,0
1510030,19:17:41,19:17:41,8193,28,,,,8486.11,0
1510030,19:18:44,19:18:44,4492,29,,,,8880.67,0
1510030,19:19:00,19:19:00,687,30,,,,8976.34,
1510030,19:20:21,19:20:21,3578,31,,,,9250.42,0
1510030,19:21:14,19:21:14,3579,32,,,,9450.96,0
1510030,19:22:10,19:22:10,3580,33,,,,9699.52,0
1510030,19:23:07,19:23:07,2540,34,,,,9932.78,0
1510030,19:23:56,19:23:56,9605,35,,,,10081.33,0
1510030,19:25:07,19:25:07,2541,36,,,,10322.68,0
1510030,19:26:00,19:26:00,9036,37,,,,10524.6,
1510030,19:27:00,19:27:00,9944,38,,1,,11099.99,
1510040,18:52:00,18:52:00,121,1,,,1,0,
1510040,18:53:09,18:53:09,122,2,,,,300.2,0
1510040,18:54:23,18:54:23,123,3,,,,618.68,0
1510040,18:54:52,18:54:52,124,4,,,,775.51,0
1510040,18:55:25,18:55:25,125,5,,,,965.56,0
1510040,18:56:11,18:56:11,126,6,,,,1146.37,0
1510040,18:58:01,18:58:01,7835,7,,,,1596.24,0
1510040,18:58:39,18:58:39,56,8,,,,1803.73,0
1510040,19:00:26,19:00:26,4665,9,,,,2407.94,0
1510040,19:01:41,19:01:41,4666,10,,,,2732.73,0
1510040,19:03:00,19:03:00,4667,11,,,,3113.29,
1510040,19:04:28,19:04:28,2484,12,,,,3664.98,0
1510040,19:05:38,19:05:38,2485,13,,,,4078.53,0
1510040,19:07:24,19:07:24,10574,14,,,,4543.05,0
1510040,19:08:33,19:08:33,4191,15,,,,4890.11,0
1510040,19:09:30,19:09:30,4192,16,,,,5238.55,0
1510040,19:10:03,19:10:03,4193,17,,,,5431.51,0
1510040,19:10:36,19:10:36,4194,18,,,,5621.85,0
1510040,19:11:12,19:11:12,4480,19,,,,5813.83,0
1510040,19:12:00,19:12:00,4481,20,,,,6091.24,0
1510040,19:12:51,19:12:51,4483,21,,,,6448.3,0
1510040,19:13:31,19:13:31,4484,22,,,,6663.85,0
1510040,19:14:00,19:14:00,4485,23,,,,6827.3,
1510040,19:15:19,19:15:19,4486,24,,,,7483.37,0
1510040,19:15:58,19:15:58,4487,25,,,,7745.37,0
1510040,19:16:30,19:16:30,4488,26,,,,7966.16,0
1510040,19:17:01,19:17:01,4489,27,,,,8186.04,0
1510040,19:17:41,19:17:41,8193,28,,,,8486.11,0
1510040,19:18:44,19:18:44,4492,29,,,,8880.67,0
1510040,19:19:00,19:19:00,687,30,,,,8976.34,
1510040,19:20:21,19:20:21,3578,31,,,,9250.42,0
1510040,19:21:14,19:21:14,3579,32,,,,9450.96,0
1510040,19:22:10,19:22:10,3580,33,,,,9699.52,0
1510040,19:23:07,19:23:07,2540,34,,,,9932.78,0
1510040,19:23:56,19:23:56,9605,35,,,,10081.33,0
1510040,19:25:07,19:25:07,2541,36,,,,10322.68,0
1510040,19:26:00,19:26:00,9036,37,,,,10524.6,
1510040,19:27:00,19:27:00,9944,38,,1,,11099.99,
1510050,18:52:00,18:52:00,121,1,,,1,0,
1510050,18:53:09,18:53:09,122,2,,,,300.2,0
1510050,18:54:23,18:54:23,123,3,,,,618.68,0
1510050,18:54:52,18:54:52,124,4,,,,775.51,0
1510050,18:55:25,18:55:25,125,5,,,,965.56,0
1510050,18:56:11,18:56:11,126,6,,,,1146.37,0
1510050,18:58:01,18:58:01,7835,7,,,,1596.24,0
1510050,18:58:39,18:58:39,56,8,,,,1803.73,0
1510050,19:00:26,19:00:26,4665,9,,,,2407.94,0
1510050,19:01:41,19:01:41,4666,10,,,,2732.73,0
1510050,19:03:00,19:03:00,4667,11,,,,3113.29,
1510050,19:04:28,19:04:28,2484,12,,,,3664.98,0
1510050,19:05:38,19:05:38,2485,13,,,,4078.53,0
1510050,19:07:24,19:07:24,10574,14,,,,4543.05,0
1510050,19:08:33,19:08:33,4191,15,,,,4890.11,0
1510050,19:09:30,19:09:30,4192,16,,,,5238.55,0
1510050,19:10:03,19:10:03,4193,17,,,,5431.51,0
1510050,19:10:36,19:10:36,4194,18,,,,5621.85,0
1510050,19:11:12,19:11:12,4480,19,,,,5813.83,0
1510050,19:12:00,19:12:00,4481,20,,,,6091.24,0
1510050,19:12:51,19:12:51,4483,21,,,,6448.3,0
1510050,19:13:31,19:13:31,4484,22,,,,6663.85,0
1510050,19:14:00,19:14:00,4485,23,,,,6827.3,
1510050,19:15:19,19:15:19,4486,24,,,,7483.37,0
1510050,19:15:58,19:15:58,4487,25,,,,7745.37,0
1510050,19:16:30,19:16:30,4488,26,,,,7966.16,0
1510050,19:17:01,19:17:01,4489,27,,,,8186.04,0
1510050,19:17:41,19:17:41,8193,28,,,,8486.11,0
1510050,19:18:44,19:18:44,4492,29,,,,8880.67,0
1510050,19:19:00,19:19:00,687,30,,,,8976.34,
1510050,19:20:21,19:20:21,3578,31,,,,9250.42,0
1510050,19:21:14,19:21:14,3579,32,,,,9450.96,0
1510050,19:22:10,19:22:10,3580,33,,,,9699.52,0
1510050,19:23:07,19:23:07,2540,34,,,,9932.78,0
1510050,19:23:56,19:23:56,9605,35,,,,10081.33,0
1510050,19:25:07,19:25:07,2541,36,,,,10322.68,0
1510050,19:26:00,19:26:00,9036,37,,,,10524.6,
1510050,19:27:00,19:27:00,9944,38,,1,,11099.99,
1510060,18:52:00,18:52:00,121,1,,,1,0,
1510060,18:53:09,18:53:09,122,2,,,,300.2,0
1510060,18:54:23,18:54:23,123,3,,,,618.68,0
1510060,18:54:52,18:54:52,124,4,,,,775.51,0
1510060,18:55:25,18:55:25,125,5,,,,965.56,0
1510060,18:56:11,18:56:11,126,6,,,,1146.37,0
1510060,18:58:01,18:58:01,7835,7,,,,1596.24,0
1510060,18:58:39,18:58:39,56,8,,,,1803.73,0
1510060,19:00:26,19:00:26,4665,9,,,,2407.94,0
1510060,19:01:41,19:01:41,4666,10,,,,2732.73,0
1510060,19:03:00,19:03:00,4667,11,,,,3113.29,
1510060,19:04:28,19:04:28,2484,12,,,,3664.98,0
1510060,19:05:38,19:05:38,2485,13,,,,4078.53,0
1510060,19:07:24,19:07:24,10574,14,,,,4543.05,0
1510060,19:08:33,19:08:33,4191,15,,,,4890.11,0
1510060,19:09:30,19:09:30,4192,16,,,,5238.55,0
1510060,19:10:03,19:10:03,4193,17,,,,5431.51,0
1510060,19:10:36,19:10:36,4194,18,,,,5621.85,0
1510060,19:11:12,19:11:12,4480,19,,,,5813.83,0
1510060,19:12:00,19:12:00,4481,20,,,,6091.24,0
1510060,19:12:51,19:12:51,4483,21,,,,6448.3,0
1510060,19:13:31,19:13:31,4484,22,,,,6663.85,0
1510060,19:14:00,19:14:00,4485,23,,,,6827.3,
1510060,19:15:19,19:15:19,4486,24,,,,7483.37,0
1510060,19:15:58,19:15:58,4487,25,,,,7745.37,0
1510060,19:16:30,19:16:30,4488,26,,,,7966.16,0
1510060,19:17:01,19:17:01,4489,27,,,,8186.04,0
1510060,19:17:41,19:17:41,8193,28,,,,8486.11,0
1510060,19:18:44,19:18:44,4492,29,,,,8880.67,0
1510060,19:19:00,19:19:00,687,30,,,,8976.34,
1510060,19:20:21,19:20:21,3578,31,,,,9250.42,0
1510060,19:21:14,19:21:14,3579,32,,,,9450.96,0
1510060,19:22:10,19:22:10,3580,33,,,,9699.52,0
1510060,19:23:07,19:23:07,2540,34,,,,9932.78,0
1510060,19:23:56,19:23:56,9605,35,,,,10081.33,0
1510060,19:25:07,19:25:07,2541,36,,,,10322.68,0
1510060,19:26:00,19:26:00,9036,37,,,,10524.6,
1510060,19:27:00,19:27:00,9944,38,,1,,11099.99,
1510100,18:52:00,18:52:00,121,1,,,1,0,
1510100,18:53:09,18:53:09,122,2,,,,300.2,0
1510100,18:54:23,18:54:23,123,3,,,,618.68,0
1510100,18:54:52,18:54:52,124,4,,,,775.51,0
1510100,18:55:25,18:55:25,125,5,,,,965.56,0
1510100,18:56:11,18:56:11,126,6,,,,1146.37,0
1510100,18:58:01,18:58:01,7835,7,,,,1596.24,0
1510100,18:58:39,18:58:39,56,8,,,,1803.73,0
1510100,19:00:26,19:00:26,4665,9,,,,2407.94,0
1510100,19:01:41,19:01:41,4666,10,,,,2732.73,0
1510100,19:03:00,19:03:00,4667,11,,,,3113.29,
1510100,19:04:28,19:04:28,2484,12,,,,3664.98,0
1510100,19:05:38,19:05:38,2485,13,,,,4078.53,0
1510100,19:07:24,19:07:24,10574,14,,,,4543.05,0
1510100,19:08:33,19:08:33,4191,15,,,,4890.11,0
1510100,19:09:30,19:09:30,4192,16,,,,5238.55,0
1510100,19:10:03,19:10:03,4193,17,,,,5431.51,0
1510100,19:10:36,19:10:36,4194,18,,,,5621.85,0
1510100,19:11:12,19:11:12,4480,19,,,,5813.83,0
1510100,19:12:00,19:12:00,4481,20,,,,6091.24,0
1510100,19:12:51,19:12:51,4483,21,,,,6448.3,0
1510100,19:13:31,19:13:31,4484,22,,,,6663.85,0
1510100,19:14:00,19:14:00,4485,23,,,,6827.3,
1510100,19:15:19,19:15:19,4486,24,,,,7483.37,0
1510100,19:15:58,19:15:58,4487,25,,,,7745.37,0
1510100,19:16:30,19:16:30,4488,26,,,,7966.16,0
1510100,19:17:01,19:17:01,4489,27,,,,8186.04,0
1510100,19:17:41,19:17:41,8193,28,,,,8486.11,0
1510100,19:18:44,19:18:44,4492,29,,,,8880.67,0
1510100,19:19:00,19:19:00,687,30,,,,8976.34,
1510100,19:20:21,19:20:21,3578,31,,,,9250.42,0
1510100,19:21:14,19:21:14,3579,32,,,,9450.96,0
1510100,19:22:10,19:22:10,3580,33,,,,9699.52,0
1510100,19:23:07,19:23:07,2540,34,,,,9932.78,0
1510100,19:23:56,19:23:56,9605,35,,,,10081.33,0
1510100,19:25:07,19:25:07,2541,36,,,,10322.68,0
1510100,19:26:00,19:26:00,9036,37,,,,10524.6,
1510100,19:27:00,19:27:00,9944,38,,1,,11099.99,
1510110,18:52:00,18:52:00,121,1,,,1,0,
1510110,18:53:09,18:53:09,122,2,,,,300.2,0
1510110,18:54:23,18:54:23,123,3,,,,618.68,0
1510110,18:54:52,18:54:52,124,4,,,,775.51,0
1510110,18:55:25,18:55:25,125,5,,,,965.56,0
1510110,18:56:11,18:56:11,126,6,,,,1146.37,0
1510110,18:58:01,18:58:01,7835,7,,,,1596.24,0
1510110,18:58:39,18:58:39,56,8,,,,1803.73,0
1510110,19:00:26,19:00:26,4665,9,,,,2407.94,0
1510110,19:01:41,19:01:41,4666,10,,,,2732.73,0
1510110,19:03:00,19:03:00,4667,11,,,,3113.29,
1510110,19:04:28,19:04:28,2484,12,,,,3664.98,0
1510110,19:05:38,19:05:38,2485,13,,,,4078.53,0
1510110,19:07:24,19:07:24,10574,14,,,,4543.05,0
1510110,19:08:33,19:08:33,4191,15,,,,4890.11,0
1510110,19:09:30,19:09:30,4192,16,,,,5238.55,0
1510110,19:10:03,19:10:03,4193,17,,,,5431.51,0
1510110,19:10:36,19:10:36,4194,18,,,,5621.85,0
1510110,19:11:12,19:11:12,4480,19,,,,5813.83,0
1510110,19:12:00,19:12:00,4481,20,,,,6091.24,0
1510110,19:12:51,19:12:51,4483,21,,,,6448.3,0
1510110,19:13:31,19:13:31,4484,22,,,,6663.85,0
1510110,19:14:00,19:14:00,4485,23,,,,6827.3,
1510110,19:15:19,19:15:19,4486,24,,,,7483.37,0
1510110,19:15:58,19:15:58,4487,25,,,,7745.37,0
1510110,19:16:30,19:16:30,4488,26,,,,7966.16,0
1510110,19:17:01,19:17:01,4489,27,,,,8186.04,0
1510110,19:17:41,19:17:41,8193,28,,,,8486.11,0
1510110,19:18:44,19:18:44,4492,29,,,,8880.67,0
1510110,19:19:00,19:19:00,687,30,,,,8976.34,
1510110,19:20:21,19:20:21,3578,31,,,,9250.42,0
1510110,19:21:14,19:21:14,3579,32,,,,9450.96,0
1510110,19:22:10,19:22:10,3580,33,,,,9699.52,0
1510110,19:23:07,19:23:07,2540,34,,,,9932.78,0
1510110,19:23:56,19:23:56,9605,35,,,,10081.33,0
1510110,19:25:07,19:25:07,2541,36,,,,10322.68,0
1510110,19:26:00,19:26:00,9036,37,,,,10524.6,
1510110,19:27:00,19:27:00,9944,38,,1,,11099.99,
15525020,10:55:00,10:55:00,121,1,,,1,0,
15525020,10:56:03,10:56:03,122,2,,,,300.2,0
15525020,10:57:10,10:57:10,123,3,,,,618.68,0
15525020,10:57:36,10:57:36,124,4,,,,775.51,0
15525020,10:58:06,10:58:06,125,5,,,,965.56,0
15525020,10:58:48,10:58:48,126,6,,,,1146.37,0
15525020,11:00:28,11:00:28,7835,7,,,,1596.24,0
15525020,11:01:03,11:01:03,56,8,,,,1803.73,0
15525020,11:02:40,11:02:40,4665,9,,,,2407.94,0
15525020,11:03:48,11:03:48,4666,10,,,,2732.73,0
15525020,11:05:00,11:05:00,4667,11,,,,3113.29,
15525020,11:06:28,11:06:28,2484,12,,,,3664.98,0
15525020,11:07:38,11:07:38,2485,13,,,,4078.53,0
15525020,11:09:24,11:09:24,10574,14,,,,4543.05,0
15525020,11:10:33,11:10:33,4191,15,,,,4890.11,0
15525020,11:11:30,11:11:30,4192,16,,,,5238.55,0
15525020,11:12:03,11:12:03,4193,17,,,,5431.51,0
15525020,11:12:36,11:12:36,4194,18,,,,5621.85,0
15525020,11:13:12,11:13:12,4480,19,,,,5813.83,0
15525020,11:14:00,11:14:00,4481,20,,,,6091.24,0
15525020,11:14:51,11:14:51,4483,21,,,,6448.3,0
15525020,11:15:31,11:15:31,4484,22,,,,6663.85,0
15525020,11:16:00,11:16:00,4485,23,,,,6827.3,
15525020,11:17:35,11:17:35,4486,24,,,,7483.37,0
15525020,11:18:21,11:18:21,4487,25,,,,7745.37,0
15525020,11:19:00,11:19:00,4488,26,,,,7966.16,0
15525020,11:19:38,11:19:38,4489,27,,,,8186.04,0
15525020,11:20:26,11:20:26,8193,28,,,,8486.11,0
15525020,11:21:40,11:21:40,4492,29,,,,8880.67,0
15525020,11:22:00,11:22:00,687,30,,,,8976.34,
15525020,11:22:57,11:22:57,3578,31,,,,9250.42,0
15525020,11:23:35,11:23:35,3579,32,,,,9450.96,0
15525020,11:24:16,11:24:16,3580,33,,,,9699.52,0
15525020,11:24:56,11:24:56,2540,34,,,,9932.78,0
15525020,11:25:31,11:25:31,9605,35,,,,10081.33,0
15525020,11:26:22,11:26:22,2541,36,,,,10322.68,0
15525020,11:27:00,11:27:00,9036,37,,,,10524.6,
15525020,11:28:00,11:28:00,9944,38,,1,,11099.99,
15525030,10:55:00,10:55:00,121,1,,,1,0,
15525030,10:56:03,10:56:03,122,2,,,,300.2,0
15525030,10:57:10,10:57:10,123,3,,,,618.68,0
15525030,10:57:36,10:57:36,124,4,,,,775.51,0
15525030,10:58:06,10:58:06,125,5,,,,965.56,0
15525030,10:58:48,10:58:48,126,6,,,,1146.37,0
15525030,11:00:28,11:00:28,7835,7,,,,1596.24,0
15525030,11:01:03,11:01:03,56,8,,,,1803.73,0
15525030,11:02:40,11:02:40,4665,9,,,,2407.94,0
15525030,11:03:48,11:03:48,4666,10,,,,2732.73,0
15525030,11:05:00,11:05:00,4667,11,,,,3113.29,
15525030,11:06:28,11:06:28,2484,12,,,,3664.98,0
15525030,11:07:38,11:07:38,2485,13,,,,4078.53,0
15525030,11:09:24,11:09:24,10574,14,,,,4543.05,0
15525030,11:10:33,11:10:33,4191,15,,,,4890.11,0
15525030,11:11:30,11:11:30,4192,16,,,,5238.55,0
15525030,11:12:03,11:12:03,4193,17,,,,5431.51,0
15525030,11:12:36,11:12:36,4194,18,,,,5621.85,0
15525030,11:13:12,11:13:12,4480,19,,,,5813.83,0
15525030,11:14:00,11:14:00,4481,20,,,,6091.24,0
15525030,11:14:51,11:14:51,4483,21,,,,6448.3,0
15525030,11:15:31,11:15:31,4484,22,,,,6663.85,0
15525030,11:16:00,11:16:00,4485,23,,,,6827.3,
15525030,11:17:35,11:17:35,4486,24,,,,7483.37,0
15525030,11:18:21,11:18:21,4487,25,,,,7745.37,0
15525030,11:19:00,11:19:00,4488,26,,,,7966.16,0
15525030,11:19:38,11:19:38,4489,27,,,,8186.04,0
15525030,11:20:26,11:20:26,8193,28,,,,8486.11,0
15525030,11:21:40,11:21:40,4492,29,,,,8880.67,0
15525030,11:22:00,11:22:00,687,30,,,,8976.34,
15525030,11:22:57,11:22:57,3578,31,,,,9250.42,0
15525030,11:23:35,11:23:35,3579,32,,,,9450.96,0
15525030,11:24:16,11:24:16,3580,33,,,,9699.52,0
15525030,11:24:56,11:24:56,2540,34,,,,9932.78,0
15525030,11:25:31,11:25:31,9605,35,,,,10081.33,0
15525030,11:26:22,11:26:22,2541,36,,,,10322.68,0
15525030,11:27:00,11:27:00,9036,37,,,,10524.6,
15525030,11:28:00,11:28:00,9944,38,,1,,11099.99,
15525040,10:55:00,10:55:00,121,1,,,1,0,
15525040,10:56:03,10:56:03,122,2,,,,300.2,0
15525040,10:57:10,10:57:10,123,3,,,,618.68,0
15525040,10:57:36,10:57:36,124,4,,,,775.51,0
15525040,10:58:06,10:58:06,125,5,,,,965.56,0
15525040,10:58:48,10:58:48,126,6,,,,1146.37,0
15525040,11:00:28,11:00:28,7835,7,,,,1596.24,0
15525040,11:01:03,11:01:03,56,8,,,,1803.73,0
15525040,11:02:40,11:02:40,4665,9,,,,2407.94,0
15525040,11:03:48,11:03:48,4666,10,,,,2732.73,0
15525040,11:05:00,11:05:00,4667,11,,,,3113.29,
15525040,11:06:28,11:06:28,2484,12,,,,3664.98,0
15525040,11:07:38,11:07:38,2485,13,,,,4078.53,0
15525040,11:09:24,11:09:24,10574,14,,,,4543.05,0
15525040,11:10:33,11:10:33,4191,15,,,,4890.11,0
15525040,11:11:30,11:11:30,4192,16,,,,5238.55,0
15525040,11:12:03,11:12:03,4193,17,,,,5431.51,0
15525040,11:12:36,11:12:36,4194,18,,,,5621.85,0
15525040,11:13:12,11:13:12,4480,19,,,,5813.83,0
15525040,11:14:00,11:14:00,4481,20,,,,6091.24,0
15525040,11:14:51,11:14:51,4483,21,,,,6448.3,0
15525040,11:15:31,11:15:31,4484,22,,,,6663.85,0
15525040,11:16:00,11:16:00,4485,23,,,,6827.3,
15525040,11:17:35,11:17:35,4486,24,,,,7483.37,0
15525040,11:18:21,11:18:21,4487,25,,,,7745.37,0
15525040,11:19:00,11:19:00,4488,26,,,,7966.16,0
15525040,11:19:38,11:19:38,4489,27,,,,8186.04,0
15525040,11:20:26,11:20:26,8193,28,,,,8486.11,0
15525040,11:21:40,11:21:40,4492,29,,,,8880.67,0
15525040,11:22:00,11:22:00,687,30,,,,8976.34,
15525040,11:22:57,11:22:57,3578,31,,,,9250.42,0
15525040,11:23:35,11:23:35,3579,32,,,,9450.96,0
15525040,11:24:16,11:24:16,3580,33,,,,9699.52,0
15525040,11:24:56,11:24:56,2540,34,,,,9932.78,0
15525040,11:25:31,11:25:31,9605,35,,,,10081.33,0
15525040,11:26:22,11:26:22,2541,36,,,,10322.68,0
15525040,11:27:00,11:27:00,9036,37,,,,10524.6,
15525040,11:28:00,11:28:00,9944,38,,1,,11099.99,
15525050,10:55:00,10:55:00,121,1,,,1,0,
15525050,10:56:03,10:56:03,122,2,,,,300.2,0
15525050,10:57:10,10:57:10,123,3,,,,618.68,0
15525050,10:57:36,10:57:36,124,4,,,,775.51,0
15525050,10:58:06,10:58:06,125,5,,,,965.56,0
15525050,10:58:48,10:58:48,126,6,,,,1146.37,0
15525050,11:00:28,11:00:28,7835,7,,,,1596.24,0
15525050,11:01:03,11:01:03,56,8,,,,1803.73,0
15525050,11:02:40,11:02:40,4665,9,,,,2407.94,0
15525050,11:03:48,11:03:48,4666,10,,,,2732.73,0
15525050,11:05:00,11:05:00,4667,11,,,,3113.29,
15525050,11:06:28,11:06:28,2484,12,,,,3664.98,0
15525050,11:07:38,11:07:38,2485,13,,,,4078.53,0
15525050,11:09:24,11:09:24,10574,14,,,,4543.05,0
15525050,11:10:33,11:10:33,4191,15,,,,4890.11,0
15525050,11:11:30,11:11:30,4192,16,,,,5238.55,0
15525050,11:12:03,11:12:03,4193,17,,,,5431.51,0
15525050,11:12:36,11:12:36,4194,18,,,,5621.85,0
15525050,11:13:12,11:13:12,4480,19,,,,5813.83,0
15525050,11:14:00,11:14:00,4481,20,,,,6091.24,0
15525050,11:14:51,11:14:51,4483,21,,,,6448.3,0
15525050,11:15:31,11:15:31,4484,22,,,,6663.85,0
15525050,11:16:00,11:16:00,4485,23,,,,6827.3,
15525050,11:17:35,11:17:35,4486,24,,,,7483.37,0
15525050,11:18:21,11:18:21,4487,25,,,,7745.37,0
15525050,11:19:00,11:19:00,4488,26,,,,7966.16,0
15525050,11:19:38,11:19:38,4489,27,,,,8186.04,0
15525050,11:20:26,11:20:26,8193,28,,,,8486.11,0
15525050,11:21:40,11:21:40,4492,29,,,,8880.67,0
15525050,11:22:00,11:22:00,687,30,,,,8976.34,
15525050,11:22:57,11:22:57,3578,31,,,,9250.42,0
15525050,11:23:35,11:23:35,3579,32,,,,9450.96,0
15525050,11:24:16,11:24:16,3580,33,,,,9699.52,0
15525050,11:24:56,11:24:56,2540,34,,,,9932.78,0
15525050,11:25:31,11:25:31,9605,35,,,,10081.33,0
15525050,11:26:22,11:26:22,2541,36,,,,10322.68,0
15525050,11:27:00,11:27:00,9036,37,,,,10524.6,
15525050,11:28:00,11:28:00,9944,38,,1,,11099.99,
15525060,10:55:00,10:55:00,121,1,,,1,0,
15525060,10:56:03,10:56:03,122,2,,,,300.2,0
15525060,10:57:10,10:57:10,123,3,,,,618.68,0
15525060,10:57:36,10:57:36,124,4,,,,775.51,0
15525060,10:58:06,10:58:06,125,5,,,,965.56,0
15525060,10:58:48,10:58:48,126,6,,,,1146.37,0
15525060,11:00:28,11:00:28,7835,7,,,,1596.24,0
15525060,11:01:03,11:01:03,56,8,,,,1803.73,0
15525060,11:02:40,11:02:40,4665,9,,,,2407.94,0
15525060,11:03:48,11:03:48,4666,10,,,,2732.73,0
15525060,11:05:00,11:05:00,4667,11,,,,3113.29,
15525060,11:06:28,11:06:28,2484,12,,,,3664.98,0
15525060,11:07:38,11:07:38,2485,13,,,,4078.53,0
15525060,11:09:24,11:09:24,10574,14,,,,4543.05,0
15525060,11:10:33,11:10:33,4191,15,,,,4890.11,0
15525060,11:11:30,11:11:30,4192,16,,,,5238.55,0
15525060,11:12:03,11:12:03,4193,17,,,,5431.51,0
15525060,11:12:36,11:12:36,4194,18,,,,5621.85,0
15525060,11:13:12,11:13:12,4480,19,,,,5813.83,0
15525060,11:14:00,11:14:00,4481,20,,,,6091.24,0
15525060,11:14:51,11:14:51,4483,21,,,,6448.3,0
15525060,11:15:31,11:15:31,4484,22,,,,6663.85,0
15525060,11:16:00,11:16:00,4485,23,,,,6827.3,
15525060,11:17:35,11:17:35,4486,24,,,,7483.37,0
15525060,11:18:21,11:18:21,4487,25,,,,7745.37,0
15525060,11:19:00,11:19:00,4488,26,,,,7966.16,0
15525060,11:19:38,11:19:38,4489,27,,,,8186.04,0
15525060,11:20:26,11:20:26,8193,28,,,,8486.11,0
15525060,11:21:40,11:21:40,4492,29,,,,8880.67,0
15525060,11:22:00,11:22:00,687,30,,,,8976.34,
15525060,11:22:57,11:22:57,3578,31,,,,9250.42,0
15525060,11:23:35,11:23:35,3579,32,,,,9450.96,0
15525060,11:24:16,11:24:16,3580,33,,,,9699.52,0
15525060,11:24:56,11:24:56,2540,34,,,,9932.78,0
15525060,11:25:31,11:25:31,9605,35,,,,10081.33,0
15525060,11:26:22,11:26:22,2541,36,,,,10322.68,0
15525060,11:27:00,11:27:00,9036,37,,,,10524.6,
15525060,11:28:00,11:28:00,9944,38,,1,,11099.99,
15525100,10:55:00,10:55:00,121,1,,,1,0,
15525100,10:56:03,10:56:03,122,2,,,,300.2,0
15525100,10:57:10,10:57:10,123,3,,,,618.68,0
15525100,10:57:36,10:57:36,124,4,,,,775.51,0
15525100,10:58:06,10:58:06,125,5,,,,965.56,0
15525100,10:58:48,10:58:48,126,6,,,,1146.37,0
15525100,11:00:28,11:00:28,7835,7,,,,1596.24,0
15525100,11:01:03,11:01:03,56,8,,,,1803.73,0
15525100,11:02:40,11:02:40,4665,9,,,,2407.94,0
15525100,11:03:48,11:03:48,4666,10,,,,2732.73,0
15525100,11:05:00,11:05:00,4667,11,,,,3113.29,
15525100,11:06:28,11:06:28,2484,12,,,,3664.98,0
15525100,11:07:38,11:07:38,2485,13,,,,4078.53,0
15525100,11:09:24,11:09:24,10574,14,,,,4543.05,0
15525100,11:10:33,11:10:33,4191,15,,,,4890.11,0
15525100,11:11:30,11:11:30,4192,16,,,,5238.55,0
15525100,11:12:03,11:12:03,4193,17,,,,5431.51,0
15525100,11:12:36,11:12:36,4194,18,,,,5621.85,0
15525100,11:13:12,11:13:12,4480,19,,,,5813.83,0
15525100,11:14:00,11:14:00,4481,20,,,,6091.24,0
15525100,11:14:51,11:14:51,4483,21,,,,6448.3,0
15525100,11:15:31,11:15:31,4484,22,,,,6663.85,0
15525100,11:16:00,11:16:00,4485,23,,,,6827.3,
15525100,11:17:35,11:17:35,4486,24,,,,7483.37,0
15525100,11:18:21,11:18:21,4487,25,,,,7745.37,0
15525100,11:19:00,11:19:00,4488,26,,,,7966.16,0
15525100,11:19:38,11:19:38,4489,27,,,,8186.04,0
15525100,11:20:26,11:20:26,8193,28,,,,8486.11,0
15525100,11:21:40,11:21:40,4492,29,,,,8880.67,0
15525100,11:22:00,11:22:00,687,30,,,,8976.34,
15525100,11:22:57,11:22:57,3578,31,,,,9250.42,0
15525100,11:23:35,11:23:35,3579,32,,,,9450.96,0
15525100,11:24:16,11:24:16,3580,33,,,,9699.52,0
15525100,11:24:56,11:24:56,2540,34,,,,9932.78,0
15525100,11:25:31,11:25:31,9605,35,,,,10081.33,0
15525100,11:26:22,11:26:22,2541,36,,,,10322.68,0
15525100,11:27:00,11:27:00,9036,37,,,,10524.6,
15525100,11:28:00,11:28:00,9944,38,,1,,11099.99,
15525110,10:55:00,10:55:00,121,1,,,1,0,
15525110,10:56:03,10:56:03,122,2,,,,300.2,0
15525110,10:57:10,10:57:10,123,3,,,,618.68,0
15525110,10:57:36,10:57:36,124,4,,,,775.51,0
15525110,10:58:06,10:58:06,125,5,,,,965.56,0
15525110,10:58:48,10:58:48,126,6,,,,1146.37,0
15525110,11:00:28,11:00:28,7835,7,,,,1596.24,0
15525110,11:01:03,11:01:03,56,8,,,,1803.73,0
15525110,11:02:40,11:02:40,4665,9,,,,2407.94,0
15525110,11:03:48,11:03:48,4666,10,,,,2732.73,0
15525110,11:05:00,11:05:00,4667,11,,,,3113.29,
15525110,11:06:28,11:06:28,2484,12,,,,3664.98,0
15525110,11:07:38,11:07:38,2485,13,,,,4078.53,0
15525110,11:09:24,11:09:24,10574,14,,,,4543.05,0
15525110,11:10:33,11:10:33,4191,15,,,,4890.11,0
15525110,11:11:30,11:11:30,4192,16,,,,5238.55,0
15525110,11:12:03,11:12:03,4193,17,,,,5431.51,0
15525110,11:12:36,11:12:36,4194,18,,,,5621.85,0
15525110,11:13:12,11:13:12,4480,19,,,,5813.83,0
15525110,11:14:00,11:14:00,4481,20,,,,6091.24,0
15525110,11:14:51,11:14:51,4483,21,,,,6448.3,0
15525110,11:15:31,11:15:31,4484,22,,,,6663.85,0
15525110,11:16:00,11:16:00,4485,23,,,,6827.3,
15525110,11:17:35,11:17:35,4486,24,,,,7483.37,0
15525110,11:18:21,11:18:21,4487,25,,,,7745.37,0
15525110,11:19:00,11:19:00,4488,26,,,,7966.16,0
15525110,11:19:38,11:19:38,4489,27,,,,8186.04,0
15525110,11:20:26,11:20:26,8193,28,,,,8486.11,0
15525110,11:21:40,11:21:40,4492,29,,,,8880.67,0
15525110,11:22:00,11:22:00,687,30,,,,8976.34,
15525110,11:22:57,11:22:57,3578,31,,,,9250.42,0
15525110,11:23:35,11:23:35,3579,32,,,,9450.96,0
15525110,11:24:16,11:24:16,3580,33,,,,9699.52,0
15525110,11:24:56,11:24:56,2540,34,,,,9932.78,0
15525110,11:25:31,11:25:31,9605,35,,,,10081.33,0
15525110,11:26:22,11:26:22,2541,36,,,,10322.68,0
15525110,11:27:00,11:27:00,9036,37,,,,10524.6,
15525110,11:28:00,11:28:00,9944,38,,1,,11099.99,
15544020,20:52:00,20:52:00,121,1,,,1,0,
15544020,20:52:56,20:52:56,122,2,,,,300.2,0
15544020,20:53:57,20:53:57,123,3,,,,618.68,0
15544020,20:54:20,20:54:20,124,4,,,,775.51,0
15544020,20:54:48,20:54:48,125,5,,,,965.56,0
15544020,20:55:25,20:55:25,126,6,,,,1146.37,0
15544020,20:56:55,20:56:55,7835,7,,,,1596.24,0
15544020,20:57:26,20:57:26,56,8,,,,1803.73,0
15544020,20:58:54,20:58:54,4665,9,,,,2407.94,0
15544020,20:59:55,20:59:55,4666,10,,,,2732.73,0
15544020,21:01:00,21:01:00,4667,11,,,,3113.29,
15544020,21:02:20,21:02:20,2484,12,,,,3664.98,0
15544020,21:03:24,21:03:24,2485,13,,,,4078.53,0
15544020,21:05:00,21:05:00,10574,14,,,,4543.05,0
15544020,21:06:03,21:06:03,4191,15,,,,4890.11,0
15544020,21:06:55,21:06:55,4192,16,,,,5238.55,0
15544020,21:07:25,21:07:25,4193,17,,,,5431.51,0
15544020,21:07:55,21:07:55,4194,18,,,,5621.85,0
15544020,21:08:27,21:08:27,4480,19,,,,5813.83,0
15544020,21:09:11,21:09:11,4481,20,,,,6091.24,0
15544020,21:09:57,21:09:57,4483,21,,,,6448.3,0
15544020,21:10:33,21:10:33,4484,22,,,,6663.85,0
15544020,21:11:00,21:11:00,4485,23,,,,6827.3,
15544020,21:12:19,21:12:19,4486,24,,,,7483.37,0
15544020,21:12:58,21:12:58,4487,25,,,,7745.37,0
15544020,21:13:30,21:13:30,4488,26,,,,7966.16,0
15544020,21:14:01,21:14:01,4489,27,,,,8186.04,0
15544020,21:14:41,21:14:41,8193,28,,,,8486.11,0
15544020,21:15:44,21:15:44,4492,29,,,,8880.67,0
15544020,21:16:00,21:16:00,687,30,,,,8976.34,
15544020,21:17:21,21:17:21,3578,31,,,,9250.42,0
15544020,21:18:14,21:18:14,3579,32,,,,9450.96,0
15544020,21:19:10,21:19:10,3580,33,,,,9699.52,0
15544020,21:20:07,21:20:07,2540,34,,,,9932.78,0
15544020,21:20:56,21:20:56,9605,35,,,,10081.33,0
15544020,21:22:07,21:22:07,2541,36,,,,10322.68,0
15544020,21:23:00,21:23:00,9036,37,,,,10524.6,
15544020,21:24:00,21:24:00,9944,38,,1,,11099.99,
15544030,20:52:00,20:52:00,121,1,,,1,0,
15544030,20:52:56,20:52:56,122,2,,,,300.2,0
15544030,20:53:57,20:53:57,123,3,,,,618.68,0
15544030,20:54:20,20:54:20,124,4,,,,775.51,0
15544030,20:54:48,20:54:48,125,5,,,,965.56,0
15544030,20:55:25,20:55:25,126,6,,,,1146.37,0
15544030,20:56:55,20:56:55,7835,7,,,,1596.24,0
15544030,20:57:26,20:57:26,56,8,,,,1803.73,0
15544030,20:58:54,20:58:54,4665,9,,,,2407.94,0
15544030,20:59:55,20:59:55,4666,10,,,,2732.73,0
15544030,21:01:00,21:01:00,4667,11,,,,3113.29,
15544030,21:02:20,21:02:20,2484,12,,,,3664.98,0
15544030,21:03:24,21:03:24,2485,13,,,,4078.53,0
15544030,21:05:00,21:05:00,10574,14,,,,4543.05,0
15544030,21:06:03,21:06:03,4191,15,,,,4890.11,0
15544030,21:06:55,21:06:55,4192,16,,,,5238.55,0
15544030,21:07:25,21:07:25,4193,17,,,,5431.51,0
15544030,21:07:55,21:07:55,4194,18,,,,5621.85,0
15544030,21:08:27,21:08:27,4480,19,,,,5813.83,0
15544030,21:09:11,21:09:11,4481,20,,,,6091.24,0
15544030,21:09:57,21:09:57,4483,21,,,,6448.3,0
15544030,21:10:33,21:10:33,4484,22,,,,6663.85,0
15544030,21:11:00,21:11:00,4485,23,,,,6827.3,
15544030,21:12:19,21:12:19,4486,24,,,,7483.37,0
15544030,21:12:58,21:12:58,4487,25,,,,7745.37,0
15544030,21:13:30,21:13:30,4488,26,,,,7966.16,0
15544030,21:14:01,21:14:01,4489,27,,,,8186.04,0
15544030,21:14:41,21:14:41,8193,28,,,,8486.11,0
15544030,21:15:44,21:15:44,4492,29,,,,8880.67,0
15544030,21:16:00,21:16:00,687,30,,,,8976.34,
15544030,21:17:21,21:17:21,3578,31,,,,9250.42,0
15544030,21:18:14,21:18:14,3579,32,,,,9450.96,0
15544030,21:19:10,21:19:10,3580,33,,,,9699.52,0
15544030,21:20:07,21:20:07,2540,34,,,,9932.78,0
15544030,21:20:56,21:20:56,9605,35,,,,10081.33,0
15544030,21:22:07,21:22:07,2541,36,,,,10322.68,0
15544030,21:23:00,21:23:00,9036,37,,,,10524.6,
15544030,21:24:00,21:24:00,9944,38,,1,,11099.99,
15544040,20:52:00,20:52:00,121,1,,,1,0,
15544040,20:52:56,20:52:56,122,2,,,,300.2,0
15544040,20:53:57,20:53:57,123,3,,,,618.68,0
15544040,20:54:20,20:54:20,124,4,,,,775.51,0
15544040,20:54:48,20:54:48,125,5,,,,965.56,0
15544040,20:55:25,20:55:25,126,6,,,,1146.37,0
15544040,20:56:55,20:56:55,7835,7,,,,1596.24,0
15544040,20:57:26,20:57:26,56,8,,,,1803.73,0
15544040,20:58:54,20:58:54,4665,9,,,,2407.94,0
15544040,20:59:55,20:59:55,4666,10,,,,2732.73,0
15544040,21:01:00,21:01:00,4667,11,,,,3113.29,
15544040,21:02:20,21:02:20,2484,12,,,,3664.98,0
15544040,21:03:24,21:03:24,2485,13,,,,4078.53,0
15544040,21:05:00,21:05:00,10574,14,,,,4543.05,0
15544040,21:06:03,21:06:03,4191,15,,,,4890.11,0
15544040,21:06:55,21:06:55,4192,16,,,,5238.55,0
15544040,21:07:25,21:07:25,4193,17,,,,5431.51,0
15544040,21:07:55,21:07:55,4194,18,,,,5621.85,0
15544040,21:08:27,21:08:27,4480,19,,,,5813.83,0
15544040,21:09:11,21:09:11,4481,20,,,,6091.24,0
15544040,21:09:57,21:09:57,4483,21,,,,6448.3,0
15544040,21:10:33,21:10:33,4484,22,,,,6663.85,0
15544040,21:11:00,21:11:00,4485,23,,,,6827.3,
15544040,21:12:19,21:12:19,4486,24,,,,7483.37,0
15544040,21:12:58,21:12:58,4487,25,,,,7745.37,0
15544040,21:13:30,21:13:30,4488,26,,,,7966.16,0
15544040,21:14:01,21:14:01,4489,27,,,,8186.04,0
15544040,21:14:41,21:14:41,8193,28,,,,8486.11,0
15544040,21:15:44,21:15:44,4492,29,,,,8880.67,0
15544040,21:16:00,21:16:00,687,30,,,,8976.34,
15544040,21:17:21,21:17:21,3578,31,,,,9250.42,0
15544040,21:18:14,21:18:14,3579,32,,,,9450.96,0
15544040,21:19:10,21:19:10,3580,33,,,,9699.52,0
15544040,21:20:07,21:20:07,2540,34,,,,9932.78,0
15544040,21:20:56,21:20:56,9605,35,,,,10081.33,0
15544040,21:22:07,21:22:07,2541,36,,,,10322.68,0
15544040,21:23:00,21:23:00,9036,37,,,,10524.6,
15544040,21:24:00,21:24:00,9944,38,,1,,11099.99,
15544050,20:52:00,20:52:00,121,1,,,1,0,
15544050,20:52:56,20:52:56,122,2,,,,300.2,0
15544050,20:53:57,20:53:57,123,3,,,,618.68,0
15544050,20:54:20,20:54:20,124,4,,,,775.51,0
15544050,20:54:48,20:54:48,125,5,,,,965.56,0
15544050,20:55:25,20:55:25,126,6,,,,1146.37,0
15544050,20:56:55,20:56:55,7835,7,,,,1596.24,0
15544050,20:57:26,20:57:26,56,8,,,,1803.73,0
15544050,20:58:54,20:58:54,4665,9,,,,2407.94,0
15544050,20:59:55,20:59:55,4666,10,,,,2732.73,0
15544050,21:01:00,21:01:00,4667,11,,,,3113.29,
15544050,21:02:20,21:02:20,2484,12,,,,3664.98,0
15544050,21:03:24,21:03:24,2485,13,,,,4078.53,0
15544050,21:05:00,21:05:00,10574,14,,,,4543.05,0
15544050,21:06:03,21:06:03,4191,15,,,,4890.11,0
15544050,21:06:55,21:06:55,4192,16,,,,5238.55,0
15544050,21:07:25,21:07:25,4193,17,,,,5431.51,0
15544050,21:07:55,21:07:55,4194,18,,,,5621.85,0
15544050,21:08:27,21:08:27,4480,19,,,,5813.83,0
15544050,21:09:11,21:09:11,4481,20,,,,6091.24,0
15544050,21:09:57,21:09:57,4483,21,,,,6448.3,0
15544050,21:10:33,21:10:33,4484,22,,,,6663.85,0
15544050,21:11:00,21:11:00,4485,23,,,,6827.3,
15544050,21:12:19,21:12:19,4486,24,,,,7483.37,0
15544050,21:12:58,21:12:58,4487,25,,,,7745.37,0
15544050,21:13:30,21:13:30,4488,26,,,,7966.16,0
15544050,21:14:01,21:14:01,4489,27,,,,8186.04,0
15544050,21:14:41,21:14:41,8193,28,,,,8486.11,0
15544050,21:15:44,21:15:44,4492,29,,,,8880.67,0
15544050,21:16:00,21:16:00,687,30,,,,8976.34,
15544050,21:17:21,21:17:21,3578,31,,,,9250.42,0
15544050,21:18:14,21:18:14,3579,32,,,,9450.96,0
15544050,21:19:10,21:19:10,3580,33,,,,9699.52,0
15544050,21:20:07,21:20:07,2540,34,,,,9932.78,0
15544050,21:20:56,21:20:56,9605,35,,,,10081.33,0
15544050,21:22:07,21:22:07,2541,36,,,,10322.68,0
15544050,21:23:00,21:23:00,9036,37,,,,10524.6,
15544050,21:24:00,21:24:00,9944,38,,1,,11099.99,
15544060,20:52:00,20:52:00,121,1,,,1,0,
15544060,20:52:56,20:52:56,122,2,,,,300.2,0
15544060,20:53:57,20:53:57,123,3,,,,618.68,0
15544060,20:54:20,20:54:20,124,4,,,,775.51,0
15544060,20:54:48,20:54:48,125,5,,,,965.56,0
15544060,20:55:25,20:55:25,126,6,,,,1146.37,0
15544060,20:56:55,20:56:55,7835,7,,,,1596.24,0
15544060,20:57:26,20:57:26,56,8,,,,1803.73,0
15544060,20:58:54,20:58:54,4665,9,,,,2407.94,0
15544060,20:59:55,20:59:55,4666,10,,,,2732.73,0
15544060,21:01:00,21:01:00,4667,11,,,,3113.29,
15544060,21:02:20,21:02:20,2484,12,,,,3664.98,0
15544060,21:03:24,21:03:24,2485,13,,,,4078.53,0
15544060,21:05:00,21:05:00,10574,14,,,,4543.05,0
15544060,21:06:03,21:06:03,4191,15,,,,4890.11,0
15544060,21:06:55,21:06:55,4192,16,,,,5238.55,0
15544060,21:07:25,21:07:25,4193,17,,,,5431.51,0
15544060,21:07:55,21:07:55,4194,18,,,,5621.85,0
15544060,21:08:27,21:08:27,4480,19,,,,5813.83,0
15544060,21:09:11,21:09:11,4481,20,,,,6091.24,0
15544060,21:09:57,21:09:57,4483,21,,,,6448.3,0
15544060,21:10:33,21:10:33,4484,22,,,,6663.85,0
15544060,21:11:00,21:11:00,4485,23,,,,6827.3,
15544060,21:12:19,21:12:19,4486,24,,,,7483.37,0
15544060,21:12:58,21:12:58,4487,25,,,,7745.37,0
15544060,21:13:30,21:13:30,4488,26,,,,7966.16,0
15544060,21:14:01,21:14:01,4489,27,,,,8186.04,0
15544060,21:14:41,21:14:41,8193,28,,,,8486.11,0
15544060,21:15:44,21:15:44,4492,29,,,,8880.67,0
15544060,21:16:00,21:16:00,687,30,,,,8976.34,
15544060,21:17:21,21:17:21,3578,31,,,,9250.42,0
15544060,21:18:14,21:18:14,3579,32,,,,9450.96,0
15544060,21:19:10,21:19:10,3580,33,,,,9699.52,0
15544060,21:20:07,21:20:07,2540,34,,,,9932.78,0
15544060,21:20:56,21:20:56,9605,35,,,,10081.33,0
15544060,21:22:07,21:22:07,2541,36,,,,10322.68,0
15544060,21:23:00,21:23:00,9036,37,,,,10524.6,
15544060,21:24:00,21:24:00,9944,38,,1,,11099.99,
15544100,20:52:00,20:52:00,121,1,,,1,0,
15544100,20:52:56,20:52:56,122,2,,,,300.2,0
15544100,20:53:57,20:53:57,123,3,,,,618.68,0
15544100,20:54:20,20:54:20,124,4,,,,775.51,0
15544100,20:54:48,20:54:48,125,5,,,,965.56,0
15544100,20:55:25,20:55:25,126,6,,,,1146.37,0
15544100,20:56:55,20:56:55,7835,7,,,,1596.24,0
15544100,20:57:26,20:57:26,56,8,,,,1803.73,0
15544100,20:58:54,20:58:54,4665,9,,,,2407.94,0
15544100,20:59:55,20:59:55,4666,10,,,,2732.73,0
15544100,21:01:00,21:01:00,4667,11,,,,3113.29,
15544100,21:02:20,21:02:20,2484,12,,,,3664.98,0
15544100,21:03:24,21:03:24,2485,13,,,,4078.53,0
15544100,21:05:00,21:05:00,10574,14,,,,4543.05,0
15544100,21:06:03,21:06:03,4191,15,,,,4890.11,0
15544100,21:06:55,21:06:55,4192,16,,,,5238.55,0
15544100,21:07:25,21:07:25,4193,17,,,,5431.51,0
15544100,21:07:55,21:07:55,4194,18,,,,5621.85,0
15544100,21:08:27,21:08:27,4480,19,,,,5813.83,0
15544100,21:09:11,21:09:11,4481,20,,,,6091.24,0
15544100,21:09:57,21:09:57,4483,21,,,,6448.3,0
15544100,21:10:33,21:10:33,4484,22,,,,6663.85,0
15544100,21:11:00,21:11:00,4485,23,,,,6827.3,
15544100,21:12:19,21:12:19,4486,24,,,,7483.37,0
15544100,21:12:58,21:12:58,4487,25,,,,7745.37,0
15544100,21:13:30,21:13:30,4488,26,,,,7966.16,0
15544100,21:14:01,21:14:01,4489,27,,,,8186.04,0
15544100,21:14:41,21:14:41,8193,28,,,,8486.11,0
15544100,21:15:44,21:15:44,4492,29,,,,8880.67,0
15544100,21:16:00,21:16:00,687,30,,,,8976.34,
15544100,21:17:21,21:17:21,3578,31,,,,9250.42,0
15544100,21:18:14,21:18:14,3579,32,,,,9450.96,0
15544100,21:19:10,21:19:10,3580,33,,,,9699.52,0
15544100,21:20:07,21:20:07,2540,34,,,,9932.78,0
15544100,21:20:56,21:20:56,9605,35,,,,10081.33,0
15544100,21:22:07,21:22:07,2541,36,,,,10322.68,0
15544100,21:23:00,21:23:00,9036,37,,,,10524.6,
15544100,21:24:00,21:24:00,9944,38,,1,,11099.99,
15544110,20:52:00,20:52:00,121,1,,,1,0,
15544110,20:52:56,20:52:56,122,2,,,,300.2,0
15544110,20:53:57,20:53:57,123,3,,,,618.68,0
15544110,20:54:20,20:54:20,124,4,,,,775.51,0
15544110,20:54:48,20:54:48,125,5,,,,965.56,0
15544110,20:55:25,20:55:25,126,6,,,,1146.37,0
15544110,20:56:55,20:56:55,7835,7,,,,1596.24,0
15544110,20:57:26,20:57:26,56,8,,,,1803.73,0
15544110,20:58:54,20:58:54,4665,9,,,,2407.94,0
15544110,20:59:55,20:59:55,4666,10,,,,2732.73,0
15544110,21:01:00,21:01:00,4667,11,,,,3113.29,
15544110,21:02:20,21:02:20,2484,12,,,,3664.98,0
15544110,21:03:24,21:03:24,2485,13,,,,4078.53,0
15544110,21:05:00,21:05:00,10574,14,,,,4543.05,0
15544110,21:06:03,21:06:03,4191,15,,,,4890.11,0
15544110,21:06:55,21:06:55,4192,16,,,,5238.55,0
15544110,21:07:25,21:07:25,4193,17,,,,5431.51,0
15544110,21:07:55,21:07:55,4194,18,,,,5621.85,0
15544110,21:08:27,21:08:27,4480,19,,,,5813.83,0
15544110,21:09:11,21:09:11,4481,20,,,,6091.24,0
15544110,21:09:57,21:09:57,4483,21,,,,6448.3,0
15544110,21:10:33,21:10:33,4484,22,,,,6663.85,0
15544110,21:11:00,21:11:00,4485,23,,,,6827.3,
15544110,21:12:19,21:12:19,4486,24,,,,7483.37,0
15544110,21:12:58,21:12:58,4487,25,,,,7745.37,0
15544110,21:13:30,21:13:30,4488,26,,,,7966.16,0
15544110,21:14:01,21:14:01,4489,27,,,,8186.04,0
15544110,21:14:41,21:14:41,8193,28,,,,8486.11,0
15544110,21:15:44,21:15:44,4492,29,,,,8880.67,0
15544110,21:16:00,21:16:00,687,30,,,,8976.34,
15544110,21:17:21,21:17:21,3578,31,,,,9250.42,0
15544110,21:18:14,21:18:14,3579,32,,,,9450.96,0
15544110,21:19:10,21:19:10,3580,33,,,,9699.52,0
15544110,21:20:07,21:20:07,2540,34,,,,9932.78,0
15544110,21:20:56,21:20:56,9605,35,,,,10081.33,0
15544110,21:22:07,21:22:07,2541,36,,,,10322.68,0
15544110,21:23:00,21:23:00,9036,37,,,,10524.6,
15544110,21:24:00,21:24:00,9944,38,,1,,11099.99,
15771010,07:50:00,07:50:00,121,1,,,1,0,
15771010,07:50:44,07:50:44,122,2,,,,300.2,0
15771010,07:51:31,07:51:31,123,3,,,,618.68,0
15771010,07:51:49,07:51:49,124,4,,,,775.51,0
15771010,07:52:10,07:52:10,125,5,,,,965.56,0
15771010,07:52:39,07:52:39,126,6,,,,1146.37,0
15771010,07:53:49,07:53:49,7835,7,,,,1596.24,0
15771010,07:54:14,07:54:14,56,8,,,,1803.73,0
15771010,07:55:22,07:55:22,4665,9,,,,2407.94,0
15771010,07:56:09,07:56:09,4666,10,,,,2732.73,0
15771010,07:57:00,07:57:00,4667,11,,,,3113.29,
15771010,07:58:04,07:58:04,2484,12,,,,3664.98,0
15771010,07:58:55,07:58:55,2485,13,,,,4078.53,0
15771010,08:00:12,08:00:12,10574,14,,,,4543.05,0
15771010,08:01:02,08:01:02,4191,15,,,,4890.11,0
15771010,08:01:44,08:01:44,4192,16,,,,5238.55,0
15771010,08:02:08,08:02:08,4193,17,,,,5431.51,0
15771010,08:02:32,08:02:32,4194,18,,,,5621.85,0
15771010,08:02:57,08:02:57,4480,19,,,,5813.83,0
15771010,08:03:33,08:03:33,4481,20,,,,6091.24,0
15771010,08:04:10,08:04:10,4483,21,,,,6448.3,0
15771010,08:04:39,08:04:39,4484,22,,,,6663.85,0
15771010,08:05:00,08:05:00,4485,23,,,,6827.3,
15771010,08:06:35,08:06:35,4486,24,,,,7483.37,0
15771010,08:07:21,08:07:21,4487,25,,,,7745.37,0
15771010,08:08:00,08:08:00,4488,26,,,,7966.16,0
15771010,08:08:38,08:08:38,4489,27,,,,8186.04,0
15771010,08:09:26,08:09:26,8193,28,,,,8486.11,0
15771010,08:10:40,08:10:40,4492,29,,,,8880.67,0
15771010,08:11:00,08:11:00,687,30,,,,8976.34,
15771010,08:11:57,08:11:57,3578,31,,,,9250.42,0
15771010,08:12:35,08:12:35,3579,32,,,,9450.96,0
15771010,08:13:16,08:13:16,3580,33,,,,9699.52,0
15771010,08:13:56,08:13:56,2540,34,,,,9932.78,0
15771010,08:14:31,08:14:31,9605,35,,,,10081.33,0
15771010,08:15:22,08:15:22,2541,36,,,,10322.68,0
15771010,08:16:00,08:16:00,9036,37,,,,10524.6,
15771010,08:18:00,08:18:00,9944,38,,1,,11099.99,
15771080,07:50:00,07:50:00,121,1,,,1,0,
15771080,07:50:44,07:50:44,122,2,,,,300.2,0
15771080,07:51:31,07:51:31,123,3,,,,618.68,0
15771080,07:51:49,07:51:49,124,4,,,,775.51,0
15771080,07:52:10,07:52:10,125,5,,,,965.56,0
15771080,07:52:39,07:52:39,126,6,,,,1146.37,0
15771080,07:53:49,07:53:49,7835,7,,,,1596.24,0
15771080,07:54:14,07:54:14,56,8,,,,1803.73,0
15771080,07:55:22,07:55:22,4665,9,,,,2407.94,0
15771080,07:56:09,07:56:09,4666,10,,,,2732.73,0
15771080,07:57:00,07:57:00,4667,11,,,,3113.29,
15771080,07:58:04,07:58:04,2484,12,,,,3664.98,0
15771080,07:58:55,07:58:55,2485,13,,,,4078.53,0
15771080,08:00:12,08:00:12,10574,14,,,,4543.05,0
15771080,08:01:02,08:01:02,4191,15,,,,4890.11,0
15771080,08:01:44,08:01:44,4192,16,,,,5238.55,0
15771080,08:02:08,08:02:08,4193,17,,,,5431.51,0
15771080,08:02:32,08:02:32,4194,18,,,,5621.85,0
15771080,08:02:57,08:02:57,4480,19,,,,5813.83,0
15771080,08:03:33,08:03:33,4481,20,,,,6091.24,0
15771080,08:04:10,08:04:10,4483,21,,,,6448.3,0
15771080,08:04:39,08:04:39,4484,22,,,,6663.85,0
15771080,08:05:00,08:05:00,4485,23,,,,6827.3,
15771080,08:06:35,08:06:35,4486,24,,,,7483.37,0
15771080,08:07:21,08:07:21,4487,25,,,,7745.37,0
15771080,08:08:00,08:08:00,4488,26,,,,7966.16,0
15771080,08:08:38,08:08:38,4489,27,,,,8186.04,0
15771080,08:09:26,08:09:26,8193,28,,,,8486.11,0
15771080,08:10:40,08:10:40,4492,29,,,,8880.67,0
15771080,08:11:00,08:11:00,687,30,,,,8976.34,
15771080,08:11:57,08:11:57,3578,31,,,,9250.42,0
15771080,08:12:35,08:12:35,3579,32,,,,9450.96,0
15771080,08:13:16,08:13:16,3580,33,,,,9699.52,0
15771080,08:13:56,08:13:56,2540,34,,,,9932.78,0
15771080,08:14:31,08:14:31,9605,35,,,,10081.33,0
15771080,08:15:22,08:15:22,2541,36,,,,10322.68,0
15771080,08:16:00,08:16:00,9036,37,,,,10524.6,
15771080,08:18:00,08:18:00,9944,38,,1,,11099.99,
15779020,17:57:00,17:57:00,6,1,,1,1,0,
15779020,17:57:14,17:57:14,10800,2,,,,189.69,0
15779020,17:57:33,17:57:33,10802,3,,,,373.91,0
15779020,17:58:21,17:58:21,2476,4,,,,894.03,0
15779020,17:58:43,17:58:43,2477,5,,,,1177.1,0
15779020,17:59:07,17:59:07,2478,6,,,,1487.75,0
15779020,17:59:25,17:59:25,2479,7,,,,1705.71,0
15779020,17:59:39,17:59:39,2480,8,,,,1869.16,0
15779020,17:59:56,17:59:56,2481,9,,,,2075.11,0
15779020,18:00:12,18:00:12,2482,10,,,,2241.08,0
15779020,18:00:33,18:00:33,10804,11,,,,2489.82,0
15779020,18:01:05,18:01:05,2485,12,,,,3015.08,0
15779020,18:01:53,18:01:53,10574,13,,,,3473.34,0
15779020,18:02:25,18:02:25,4191,14,,,,3820.4,0
15779020,18:02:52,18:02:52,4192,15,,,,4168.84,0
15779020,18:03:08,18:03:08,4193,16,,,,4361.8,0
15779020,18:03:24,18:03:24,4194,17,,,,4552.14,0
15779020,18:03:40,18:03:40,4480,18,,,,4744.12,0
15779020,18:04:03,18:04:03,4481,19,,,,5021.53,0
15779020,18:04:27,18:04:27,4483,20,,,,5378.59,0
15779020,18:04:46,18:04:46,4484,21,,,,5594.14,0
15779020,18:05:00,18:05:00,4485,22,,,,5757.59,
15779020,18:06:19,18:06:19,4486,23,,,,6413.66,0
15779020,18:06:58,18:06:58,4487,24,,,,6675.66,0
15779020,18:07:30,18:07:30,4488,25,,,,6896.45,0
15779020,18:08:01,18:08:01,4489,26,,,,7116.33,0
15779020,18:08:41,18:08:41,8193,27,,,,7416.4,0
15779020,18:09:44,18:09:44,4492,28,,,,7810.96,0
15779020,18:10:00,18:10:00,687,29,,,,7906.63,
15779020,18:11:20,18:11:20,3578,30,,,,8180.71,0
15779020,18:12:13,18:12:13,3579,31,,,,8381.25,0
15779020,18:13:09,18:13:09,3580,32,,,,8629.81,0
15779020,18:14:05,18:14:05,2540,33,,,,8863.07,0
15779020,18:14:54,18:14:54,9605,34,,,,9011.62,0
15779020,18:16:04,18:16:04,2541,35,,,,9252.97,0
15779020,18:17:00,18:17:00,9036,36,,,,9454.88,
15779020,18:18:00,18:18:00,9944,37,,1,,10014.38,
15779030,17:57:00,17:57:00,6,1,,1,1,0,
15779030,17:57:14,17:57:14,10800,2,,,,189.69,0
15779030,17:57:33,17:57:33,10802,3,,,,373.91,0
15779030,17:58:21,17:58:21,2476,4,,,,894.03,0
15779030,17:58:43,17:58:43,2477,5,,,,1177.1,0
15779030,17:59:07,17:59:07,2478,6,,,,1487.75,0
15779030,17:59:25,17:59:25,2479,7,,,,1705.71,0
15779030,17:59:39,17:59:39,2480,8,,,,1869.16,0
15779030,17:59:56,17:59:56,2481,9,,,,2075.11,0
15779030,18:00:12,18:00:12,2482,10,,,,2241.08,0
15779030,18:00:33,18:00:33,10804,11,,,,2489.82,0
15779030,18:01:05,18:01:05,2485,12,,,,3015.08,0
15779030,18:01:53,18:01:53,10574,13,,,,3473.34,0
15779030,18:02:25,18:02:25,4191,14,,,,3820.4,0
15779030,18:02:52,18:02:52,4192,15,,,,4168.84,0
15779030,18:03:08,18:03:08,4193,16,,,,4361.8,0
15779030,18:03:24,18:03:24,4194,17,,,,4552.14,0
15779030,18:03:40,18:03:40,4480,18,,,,4744.12,0
15779030,18:04:03,18:04:03,4481,19,,,,5021.53,0
15779030,18:04:27,18:04:27,4483,20,,,,5378.59,0
15779030,18:04:46,18:04:46,4484,21,,,,5594.14,0
15779030,18:05:00,18:05:00,4485,22,,,,5757.59,
15779030,18:06:19,18:06:19,4486,23,,,,6413.66,0
15779030,18:06:58,18:06:58,4487,24,,,,6675.66,0
15779030,18:07:30,18:07:30,4488,25,,,,6896.45,0
15779030,18:08:01,18:08:01,4489,26,,,,7116.33,0
15779030,18:08:41,18:08:41,8193,27,,,,7416.4,0
15779030,18:09:44,18:09:44,4492,28,,,,7810.96,0
15779030,18:10:00,18:10:00,687,29,,,,7906.63,
15779030,18:11:20,18:11:20,3578,30,,,,8180.71,0
15779030,18:12:13,18:12:13,3579,31,,,,8381.25,0
15779030,18:13:09,18:13:09,3580,32,,,,8629.81,0
15779030,18:14:05,18:14:05,2540,33,,,,8863.07,0
15779030,18:14:54,18:14:54,9605,34,,,,9011.62,0
15779030,18:16:04,18:16:04,2541,35,,,,9252.97,0
15779030,18:17:00,18:17:00,9036,36,,,,9454.88,
15779030,18:18:00,18:18:00,9944,37,,1,,10014.38,
15779040,17:57:00,17:57:00,6,1,,1,1,0,
15779040,17:57:14,17:57:14,10800,2,,,,189.69,0
15779040,17:57:33,17:57:33,10802,3,,,,373.91,0
15779040,17:58:21,17:58:21,2476,4,,,,894.03,0
15779040,17:58:43,17:58:43,2477,5,,,,1177.1,0
15779040,17:59:07,17:59:07,2478,6,,,,1487.75,0
15779040,17:59:25,17:59:25,2479,7,,,,1705.71,0
15779040,17:59:39,17:59:39,2480,8,,,,1869.16,0
15779040,17:59:56,17:59:56,2481,9,,,,2075.11,0
15779040,18:00:12,18:00:12,2482,10,,,,2241.08,0
15779040,18:00:33,18:00:33,10804,11,,,,2489.82,0
15779040,18:01:05,18:01:05,2485,12,,,,3015.08,0
15779040,18:01:53,18:01:53,10574,13,,,,3473.34,0
15779040,18:02:25,18:02:25,4191,14,,,,3820.4,0
15779040,18:02:52,18:02:52,4192,15,,,,4168.84,0
15779040,18:03:08,18:03:08,4193,16,,,,4361.8,0
15779040,18:03:24,18:03:24,4194,17,,,,4552.14,0
15779040,18:03:40,18:03:40,4480,18,,,,4744.12,0
15779040,18:04:03,18:04:03,4481,19,,,,5021.53,0
15779040,18:04:27,18:04:27,4483,20,,,,5378.59,0
15779040,18:04:46,18:04:46,4484,21,,,,5594.14,0
15779040,18:05:00,18:05:00,4485,22,,,,5757.59,
15779040,18:06:19,18:06:19,4486,23,,,,6413.66,0
15779040,18:06:58,18:06:58,4487,24,,,,6675.66,0
15779040,18:07:30,18:07:30,4488,25,,,,6896.45,0
15779040,18:08:01,18:08:01,4489,26,,,,7116.33,0
15779040,18:08:41,18:08:41,8193,27,,,,7416.4,0
15779040,18:09:44,18:09:44,4492,28,,,,7810.96,0
15779040,18:10:00,18:10:00,687,29,,,,7906.63,
15779040,18:11:20,18:11:20,3578,30,,,,8180.71,0
15779040,18:12:13,18:12:13,3579,31,,,,8381.25,0
15779040,18:13:09,18:13:09,3580,32,,,,8629.81,0
15779040,18:14:05,18:14:05,2540,33,,,,8863.07,0
15779040,18:14:54,18:14:54,9605,34,,,,9011.62,0
15779040,18:16:04,18:16:04,2541,35,,,,9252.97,0
15779040,18:17:00,18:17:00,9036,36,,,,9454.88,
15779040,18:18:00,18:18:00,9944,37,,1,,10014.38,
15779050,17:57:00,17:57:00,6,1,,1,1,0,
15779050,17:57:14,17:57:14,10800,2,,,,189.69,0
15779050,17:57:33,17:57:33,10802,3,,,,373.91,0
15779050,17:58:21,17:58:21,2476,4,,,,894.03,0
15779050,17:58:43,17:58:43,2477,5,,,,1177.1,0
15779050,17:59:07,17:59:07,2478,6,,,,1487.75,0
15779050,17:59:25,17:59:25,2479,7,,,,1705.71,0
15779050,17:59:39,17:59:39,2480,8,,,,1869.16,0
15779050,17:59:56,17:59:56,2481,9,,,,2075.11,0
15779050,18:00:12,18:00:12,2482,10,,,,2241.08,0
15779050,18:00:33,18:00:33,10804,11,,,,2489.82,0
15779050,18:01:05,18:01:05,2485,12,,,,3015.08,0
15779050,18:01:53,18:01:53,10574,13,,,,3473.34,0
15779050,18:02:25,18:02:25,4191,14,,,,3820.4,0
15779050,18:02:52,18:02:52,4192,15,,,,4168.84,0
15779050,18:03:08,18:03:08,4193,16,,,,4361.8,0
15779050,18:03:24,18:03:24,4194,17,,,,4552.14,0
15779050,18:03:40,18:03:40,4480,18,,,,4744.12,0
15779050,18:04:03,18:04:03,4481,19,,,,5021.53,0
15779050,18:04:27,18:04:27,4483,20,,,,5378.59,0
15779050,18:04:46,18:04:46,4484,21,,,,5594.14,0
15779050,18:05:00,18:05:00,4485,22,,,,5757.59,
15779050,18:06:19,18:06:19,4486,23,,,,6413.66,0
15779050,18:06:58,18:06:58,4487,24,,,,6675.66,0
15779050,18:07:30,18:07:30,4488,25,,,,6896.45,0
15779050,18:08:01,18:08:01,4489,26,,,,7116.33,0
15779050,18:08:41,18:08:41,8193,27,,,,7416.4,0
15779050,18:09:44,18:09:44,4492,28,,,,7810.96,0
15779050,18:10:00,18:10:00,687,29,,,,7906.63,
15779050,18:11:20,18:11:20,3578,30,,,,8180.71,0
15779050,18:12:13,18:12:13,3579,31,,,,8381.25,0
15779050,18:13:09,18:13:09,3580,32,,,,8629.81,0
15779050,18:14:05,18:14:05,2540,33,,,,8863.07,0
15779050,18:14:54,18:14:54,9605,34,,,,9011.62,0
15779050,18:16:04,18:16:04,2541,35,,,,9252.97,0
15779050,18:17:00,18:17:00,9036,36,,,,9454.88,
15779050,18:18:00,18:18:00,9944,37,,1,,10014.38,
15779060,17:57:00,17:57:00,6,1,,1,1,0,
15779060,17:57:14,17:57:14,10800,2,,,,189.69,0
15779060,17:57:33,17:57:33,10802,3,,,,373.91,0
15779060,17:58:21,17:58:21,2476,4,,,,894.03,0
15779060,17:58:43,17:58:43,2477,5,,,,1177.1,0
15779060,17:59:07,17:59:07,2478,6,,,,1487.75,0
15779060,17:59:25,17:59:25,2479,7,,,,1705.71,0
15779060,17:59:39,17:59:39,2480,8,,,,1869.16,0
15779060,17:59:56,17:59:56,2481,9,,,,2075.11,0
15779060,18:00:12,18:00:12,2482,10,,,,2241.08,0
15779060,18:00:33,18:00:33,10804,11,,,,2489.82,0
15779060,18:01:05,18:01:05,2485,12,,,,3015.08,0
15779060,18:01:53,18:01:53,10574,13,,,,3473.34,0
15779060,18:02:25,18:02:25,4191,14,,,,3820.4,0
15779060,18:02:52,18:02:52,4192,15,,,,4168.84,0
15779060,18:03:08,18:03:08,4193,16,,,,4361.8,0
15779060,18:03:24,18:03:24,4194,17,,,,4552.14,0
15779060,18:03:40,18:03:40,4480,18,,,,4744.12,0
15779060,18:04:03,18:04:03,4481,19,,,,5021.53,0
15779060,18:04:27,18:04:27,4483,20,,,,5378.59,0
15779060,18:04:46,18:04:46,4484,21,,,,5594.14,0
15779060,18:05:00,18:05:00,4485,22,,,,5757.59,
15779060,18:06:19,18:06:19,4486,23,,,,6413.66,0
15779060,18:06:58,18:06:58,4487,24,,,,6675.66,0
15779060,18:07:30,18:07:30,4488,25,,,,6896.45,0
15779060,18:08:01,18:08:01,4489,26,,,,7116.33,0
15779060,18:08:41,18:08:41,8193,27,,,,7416.4,0
15779060,18:09:44,18:09:44,4492,28,,,,7810.96,0
15779060,18:10:00,18:10:00,687,29,,,,7906.63,
15779060,18:11:20,18:11:20,3578,30,,,,8180.71,0
15779060,18:12:13,18:12:13,3579,31,,,,8381.25,0
15779060,18:13:09,18:13:09,3580,32,,,,8629.81,0
15779060,18:14:05,18:14:05,2540,33,,,,8863.07,0
15779060,18:14:54,18:14:54,9605,34,,,,9011.62,0
15779060,18:16:04,18:16:04,2541,35,,,,9252.97,0
15779060,18:17:00,18:17:00,9036,36,,,,9454.88,
15779060,18:18:00,18:18:00,9944,37,,1,,10014.38,
15779100,17:57:00,17:57:00,6,1,,1,1,0,
15779100,17:57:14,17:57:14,10800,2,,,,189.69,0
15779100,17:57:33,17:57:33,10802,3,,,,373.91,0
15779100,17:58:21,17:58:21,2476,4,,,,894.03,0
15779100,17:58:43,17:58:43,2477,5,,,,1177.1,0
15779100,17:59:07,17:59:07,2478,6,,,,1487.75,0
15779100,17:59:25,17:59:25,2479,7,,,,1705.71,0
15779100,17:59:39,17:59:39,2480,8,,,,1869.16,0
15779100,17:59:56,17:59:56,2481,9,,,,2075.11,0
15779100,18:00:12,18:00:12,2482,10,,,,2241.08,0
15779100,18:00:33,18:00:33,10804,11,,,,2489.82,0
15779100,18:01:05,18:01:05,2485,12,,,,3015.08,0
15779100,18:01:53,18:01:53,10574,13,,,,3473.34,0
15779100,18:02:25,18:02:25,4191,14,,,,3820.4,0
15779100,18:02:52,18:02:52,4192,15,,,,4168.84,0
15779100,18:03:08,18:03:08,4193,16,,,,4361.8,0
15779100,18:03:24,18:03:24,4194,17,,,,4552.14,0
15779100,18:03:40,18:03:40,4480,18,,,,4744.12,0
15779100,18:04:03,18:04:03,4481,19,,,,5021.53,0
15779100,18:04:27,18:04:27,4483,20,,,,5378.59,0
15779100,18:04:46,18:04:46,4484,21,,,,5594.14,0
15779100,18:05:00,18:05:00,4485,22,,,,5757.59,
15779100,18:06:19,18:06:19,4486,23,,,,6413.66,0
15779100,18:06:58,18:06:58,4487,24,,,,6675.66,0
15779100,18:07:30,18:07:30,4488,25,,,,6896.45,0
15779100,18:08:01,18:08:01,4489,26,,,,7116.33,0
15779100,18:08:41,18:08:41,8193,27,,,,7416.4,0
15779100,18:09:44,18:09:44,4492,28,,,,7810.96,0
15779100,18:10:00,18:10:00,687,29,,,,7906.63,
15779100,18:11:20,18:11:20,3578,30,,,,8180.71,0
15779100,18:12:13,18:12:13,3579,31,,,,8381.25,0
15779100,18:13:09,18:13:09,3580,32,,,,8629.81,0
15779100,18:14:05,18:14:05,2540,33,,,,8863.07,0
15779100,18:14:54,18:14:54,9605,34,,,,9011.62,0
15779100,18:16:04,18:16:04,2541,35,,,,9252.97,0
15779100,18:17:00,18:17:00,9036,36,,,,9454.88,
15779100,18:18:00,18:18:00,9944,37,,1,,10014.38,
15779110,17:57:00,17:57:00,6,1,,1,1,0,
15779110,17:57:14,17:57:14,10800,2,,,,189.69,0
15779110,17:57:33,17:57:33,10802,3,,,,373.91,0
15779110,17:58:21,17:58:21,2476,4,,,,894.03,0
15779110,17:58:43,17:58:43,2477,5,,,,1177.1,0
15779110,17:59:07,17:59:07,2478,6,,,,1487.75,0
15779110,17:59:25,17:59:25,2479,7,,,,1705.71,0
15779110,17:59:39,17:59:39,2480,8,,,,1869.16,0
15779110,17:59:56,17:59:56,2481,9,,,,2075.11,0
15779110,18:00:12,18:00:12,2482,10,,,,2241.08,0
15779110,18:00:33,18:00:33,10804,11,,,,2489.82,0
15779110,18:01:05,18:01:05,2485,12,,,,3015.08,0
15779110,18:01:53,18:01:53,10574,13,,,,3473.34,0
15779110,18:02:25,18:02:25,4191,14,,,,3820.4,0
15779110,18:02:52,18:02:52,4192,15,,,,4168.84,0
15779110,18:03:08,18:03:08,4193,16,,,,4361.8,0
15779110,18:03:24,18:03:24,4194,17,,,,4552.14,0
15779110,18:03:40,18:03:40,4480,18,,,,4744.12,0
15779110,18:04:03,18:04:03,4481,19,,,,5021.53,0
15779110,18:04:27,18:04:27,4483,20,,,,5378.59,0
15779110,18:04:46,18:04:46,4484,21,,,,5594.14,0
15779110,18:05:00,18:05:00,4485,22,,,,5757.59,
15779110,18:06:19,18:06:19,4486,23,,,,6413.66,0
15779110,18:06:58,18:06:58,4487,24,,,,6675.66,0
15779110,18:07:30,18:07:30,4488,25,,,,6896.45,0
15779110,18:08:01,18:08:01,4489,26,,,,7116.33,0
15779110,18:08:41,18:08:41,8193,27,,,,7416.4,0
15779110,18:09:44,18:09:44,4492,28,,,,7810.96,0
15779110,18:10:00,18:10:00,687,29,,,,7906.63,
15779110,18:11:20,18:11:20,3578,30,,,,8180.71,0
15779110,18:12:13,18:12:13,3579,31,,,,8381.25,0
15779110,18:13:09,18:13:09,3580,32,,,,8629.81,0
15779110,18:14:05,18:14:05,2540,33,,,,8863.07,0
15779110,18:14:54,18:14:54,9605,34,,,,9011.62,0
15779110,18:16:04,18:16:04,2541,35,,,,9252.97,0
15779110,18:17:00,18:17:00,9036,36,,,,9454.88,
15779110,18:18:00,18:18:00,9944,37,,1,,10014.38,
15866020,10:25:00,10:25:00,121,1,,,1,0,
15866020,10:26:03,10:26:03,122,2,,,,300.2,0
15866020,10:27:10,10:27:10,123,3,,,,618.68,0
15866020,10:27:36,10:27:36,124,4,,,,775.51,0
15866020,10:28:06,10:28:06,125,5,,,,965.56,0
15866020,10:28:48,10:28:48,126,6,,,,1146.37,0
15866020,10:30:28,10:30:28,7835,7,,,,1596.24,0
15866020,10:31:03,10:31:03,56,8,,,,1803.73,0
15866020,10:32:40,10:32:40,4665,9,,,,2407.94,0
15866020,10:33:48,10:33:48,4666,10,,,,2732.73,0
15866020,10:35:00,10:35:00,4667,11,,,,3113.29,
15866020,10:36:28,10:36:28,2484,12,,,,3664.98,0
15866020,10:37:38,10:37:38,2485,13,,,,4078.53,0
15866020,10:39:24,10:39:24,10574,14,,,,4543.05,0
15866020,10:40:33,10:40:33,4191,15,,,,4890.11,0
15866020,10:41:30,10:41:30,4192,16,,,,5238.55,0
15866020,10:42:03,10:42:03,4193,17,,,,5431.51,0
15866020,10:42:36,10:42:36,4194,18,,,,5621.85,0
15866020,10:43:12,10:43:12,4480,19,,,,5813.83,0
15866020,10:44:00,10:44:00,4481,20,,,,6091.24,0
15866020,10:44:51,10:44:51,4483,21,,,,6448.3,0
15866020,10:45:31,10:45:31,4484,22,,,,6663.85,0
15866020,10:46:00,10:46:00,4485,23,,,,6827.3,
15866020,10:47:35,10:47:35,4486,24,,,,7483.37,0
15866020,10:48:21,10:48:21,4487,25,,,,7745.37,0
15866020,10:49:00,10:49:00,4488,26,,,,7966.16,0
15866020,10:49:38,10:49:38,4489,27,,,,8186.04,0
15866020,10:50:26,10:50:26,8193,28,,,,8486.11,0
15866020,10:51:40,10:51:40,4492,29,,,,8880.67,0
15866020,10:52:00,10:52:00,687,30,,,,8976.34,
15866020,10:52:57,10:52:57,3578,31,,,,9250.42,0
15866020,10:53:35,10:53:35,3579,32,,,,9450.96,0
15866020,10:54:16,10:54:16,3580,33,,,,9699.52,0
15866020,10:54:56,10:54:56,2540,34,,,,9932.78,0
15866020,10:55:31,10:55:31,9605,35,,,,10081.33,0
15866020,10:56:22,10:56:22,2541,36,,,,10322.68,0
15866020,10:57:00,10:57:00,9036,37,,,,10524.6,
15866020,10:58:00,10:58:00,9944,38,,1,,11099.99,
15866030,10:25:00,10:25:00,121,1,,,1,0,
15866030,10:26:03,10:26:03,122,2,,,,300.2,0
15866030,10:27:10,10:27:10,123,3,,,,618.68,0
15866030,10:27:36,10:27:36,124,4,,,,775.51,0
15866030,10:28:06,10:28:06,125,5,,,,965.56,0
15866030,10:28:48,10:28:48,126,6,,,,1146.37,0
15866030,10:30:28,10:30:28,7835,7,,,,1596.24,0
15866030,10:31:03,10:31:03,56,8,,,,1803.73,0
15866030,10:32:40,10:32:40,4665,9,,,,2407.94,0
15866030,10:33:48,10:33:48,4666,10,,,,2732.73,0
15866030,10:35:00,10:35:00,4667,11,,,,3113.29,
15866030,10:36:28,10:36:28,2484,12,,,,3664.98,0
15866030,10:37:38,10:37:38,2485,13,,,,4078.53,0
15866030,10:39:24,10:39:24,10574,14,,,,4543.05,0
15866030,10:40:33,10:40:33,4191,15,,,,4890.11,0
15866030,10:41:30,10:41:30,4192,16,,,,5238.55,0
15866030,10:42:03,10:42:03,4193,17,,,,5431.51,0
15866030,10:42:36,10:42:36,4194,18,,,,5621.85,0
15866030,10:43:12,10:43:12,4480,19,,,,5813.83,0
15866030,10:44:00,10:44:00,4481,20,,,,6091.24,0
15866030,10:44:51,10:44:51,4483,21,,,,6448.3,0
15866030,10:45:31,10:45:31,4484,22,,,,6663.85,0
15866030,10:46:00,10:46:00,4485,23,,,,6827.3,
15866030,10:47:35,10:47:35,4486,24,,,,7483.37,0
15866030,10:48:21,10:48:21,4487,25,,,,7745.37,0
15866030,10:49:00,10:49:00,4488,26,,,,7966.16,0
15866030,10:49:38,10:49:38,4489,27,,,,8186.04,0
15866030,10:50:26,10:50:26,8193,28,,,,8486.11,0
15866030,10:51:40,10:51:40,4492,29,,,,8880.67,0
15866030,10:52:00,10:52:00,687,30,,,,8976.34,
15866030,10:52:57,10:52:57,3578,31,,,,9250.42,0
15866030,10:53:35,10:53:35,3579,32,,,,9450.96,0
15866030,10:54:16,10:54:16,3580,33,,,,9699.52,0
15866030,10:54:56,10:54:56,2540,34,,,,9932.78,0
15866030,10:55:31,10:55:31,9605,35,,,,10081.33,0
15866030,10:56:22,10:56:22,2541,36,,,,10322.68,0
15866030,10:57:00,10:57:00,9036,37,,,,10524.6,
15866030,10:58:00,10:58:00,9944,38,,1,,11099.99,
15866040,10:25:00,10:25:00,121,1,,,1,0,
15866040,10:26:03,10:26:03,122,2,,,,300.2,0
15866040,10:27:10,10:27:10,123,3,,,,618.68,0
15866040,10:27:36,10:27:36,124,4,,,,775.51,0
15866040,10:28:06,10:28:06,125,5,,,,965.56,0
15866040,10:28:48,10:28:48,126,6,,,,1146.37,0
15866040,10:30:28,10:30:28,7835,7,,,,1596.24,0
15866040,10:31:03,10:31:03,56,8,,,,1803.73,0
15866040,10:32:40,10:32:40,4665,9,,,,2407.94,0
15866040,10:33:48,10:33:48,4666,10,,,,2732.73,0
15866040,10:35:00,10:35:00,4667,11,,,,3113.29,
15866040,10:36:28,10:36:28,2484,12,,,,3664.98,0
15866040,10:37:38,10:37:38,2485,13,,,,4078.53,0
15866040,10:39:24,10:39:24,10574,14,,,,4543.05,0
15866040,10:40:33,10:40:33,4191,15,,,,4890.11,0
15866040,10:41:30,10:41:30,4192,16,,,,5238.55,0
15866040,10:42:03,10:42:03,4193,17,,,,5431.51,0
15866040,10:42:36,10:42:36,4194,18,,,,5621.85,0
15866040,10:43:12,10:43:12,4480,19,,,,5813.83,0
15866040,10:44:00,10:44:00,4481,20,,,,6091.24,0
15866040,10:44:51,10:44:51,4483,21,,,,6448.3,0
15866040,10:45:31,10:45:31,4484,22,,,,6663.85,0
15866040,10:46:00,10:46:00,4485,23,,,,6827.3,
15866040,10:47:35,10:47:35,4486,24,,,,7483.37,0
15866040,10:48:21,10:48:21,4487,25,,,,7745.37,0
15866040,10:49:00,10:49:00,4488,26,,,,7966.16,0
15866040,10:49:38,10:49:38,4489,27,,,,8186.04,0
15866040,10:50:26,10:50:26,8193,28,,,,8486.11,0
15866040,10:51:40,10:51:40,4492,29,,,,8880.67,0
15866040,10:52:00,10:52:00,687,30,,,,8976.34,
15866040,10:52:57,10:52:57,3578,31,,,,9250.42,0
15866040,10:53:35,10:53:35,3579,32,,,,9450.96,0
15866040,10:54:16,10:54:16,3580,33,,,,9699.52,0
15866040,10:54:56,10:54:56,2540,34,,,,9932.78,0
15866040,10:55:31,10:55:31,9605,35,,,,10081.33,0
15866040,10:56:22,10:56:22,2541,36,,,,10322.68,0
15866040,10:57:00,10:57:00,9036,37,,,,10524.6,
15866040,10:58:00,10:58:00,9944,38,,1,,11099.99,
15866050,10:25:00,10:25:00,121,1,,,1,0,
15866050,10:26:03,10:26:03,122,2,,,,300.2,0
15866050,10:27:10,10:27:10,123,3,,,,618.68,0
15866050,10:27:36,10:27:36,124,4,,,,775.51,0
15866050,10:28:06,10:28:06,125,5,,,,965.56,0
15866050,10:28:48,10:28:48,126,6,,,,1146.37,0
15866050,10:30:28,10:30:28,7835,7,,,,1596.24,0
15866050,10:31:03,10:31:03,56,8,,,,1803.73,0
15866050,10:32:40,10:32:40,4665,9,,,,2407.94,0
15866050,10:33:48,10:33:48,4666,10,,,,2732.73,0
15866050,10:35:00,10:35:00,4667,11,,,,3113.29,
15866050,10:36:28,10:36:28,2484,12,,,,3664.98,0
15866050,10:37:38,10:37:38,2485,13,,,,4078.53,0
15866050,10:39:24,10:39:24,10574,14,,,,4543.05,0
15866050,10:40:33,10:40:33,4191,15,,,,4890.11,0
15866050,10:41:30,10:41:30,4192,16,,,,5238.55,0
15866050,10:42:03,10:42:03,4193,17,,,,5431.51,0
15866050,10:42:36,10:42:36,4194,18,,,,5621.85,0
15866050,10:43:12,10:43:12,4480,19,,,,5813.83,0
15866050,10:44:00,10:44:00,4481,20,,,,6091.24,0
15866050,10:44:51,10:44:51,4483,21,,,,6448.3,0
15866050,10:45:31,10:45:31,4484,22,,,,6663.85,0
15866050,10:46:00,10:46:00,4485,23,,,,6827.3,
15866050,10:47:35,10:47:35,4486,24,,,,7483.37,0
15866050,10:48:21,10:48:21,4487,25,,,,7745.37,0
15866050,10:49:00,10:49:00,4488,26,,,,7966.16,0
15866050,10:49:38,10:49:38,4489,27,,,,8186.04,0
15866050,10:50:26,10:50:26,8193,28,,,,8486.11,0
15866050,10:51:40,10:51:40,4492,29,,,,8880.67,0
15866050,10:52:00,10:52:00,687,30,,,,8976.34,
15866050,10:52:57,10:52:57,3578,31,,,,9250.42,0
15866050,10:53:35,10:53:35,3579,32,,,,9450.96,0
15866050,10:54:16,10:54:16,3580,33,,,,9699.52,0
15866050,10:54:56,10:54:56,2540,34,,,,9932.78,0
15866050,10:55:31,10:55:31,9605,35,,,,10081.33,0
15866050,10:56:22,10:56:22,2541,36,,,,10322.68,0
15866050,10:57:00,10:57:00,9036,37,,,,10524.6,
15866050,10:58:00,10:58:00,9944,38,,1,,11099.99,
15866060,10:25:00,10:25:00,121,1,,,1,0,
15866060,10:26:03,10:26:03,122,2,,,,300.2,0
15866060,10:27:10,10:27:10,123,3,,,,618.68,0
15866060,10:27:36,10:27:36,124,4,,,,775.51,0
15866060,10:28:06,10:28:06,125,5,,,,965.56,0
15866060,10:28:48,10:28:48,126,6,,,,1146.37,0
15866060,10:30:28,10:30:28,7835,7,,,,1596.24,0
15866060,10:31:03,10:31:03,56,8,,,,1803.73,0
15866060,10:32:40,10:32:40,4665,9,,,,2407.94,0
15866060,10:33:48,10:33:48,4666,10,,,,2732.73,0
15866060,10:35:00,10:35:00,4667,11,,,,3113.29,
15866060,10:36:28,10:36:28,2484,12,,,,3664.98,0
15866060,10:37:38,10:37:38,2485,13,,,,4078.53,0
15866060,10:39:24,10:39:24,10574,14,,,,4543.05,0
15866060,10:40:33,10:40:33,4191,15,,,,4890.11,0
15866060,10:41:30,10:41:30,4192,16,,,,5238.55,0
15866060,10:42:03,10:42:03,4193,17,,,,5431.51,0
15866060,10:42:36,10:42:36,4194,18,,,,5621.85,0
15866060,10:43:12,10:43:12,4480,19,,,,5813.83,0
15866060,10:44:00,10:44:00,4481,20,,,,6091.24,0
15866060,10:44:51,10:44:51,4483,21,,,,6448.3,0
15866060,10:45:31,10:45:31,4484,22,,,,6663.85,0
15866060,10:46:00,10:46:00,4485,23,,,,6827.3,
15866060,10:47:35,10:47:35,4486,24,,,,7483.37,0
15866060,10:48:21,10:48:21,4487,25,,,,7745.37,0
15866060,10:49:00,10:49:00,4488,26,,,,7966.16,0
15866060,10:49:38,10:49:38,4489,27,,,,8186.04,0
15866060,10:50:26,10:50:26,8193,28,,,,8486.11,0
15866060,10:51:40,10:51:40,4492,29,,,,8880.67,0
15866060,10:52:00,10:52:00,687,30,,,,8976.34,
15866060,10:52:57,10:52:57,3578,31,,,,9250.42,0
15866060,10:53:35,10:53:35,3579,32,,,,9450.96,0
15866060,10:54:16,10:54:16,3580,33,,,,9699.52,0
15866060,10:54:56,10:54:56,2540,34,,,,9932.78,0
15866060,10:55:31,10:55:31,9605,35,,,,10081.33,0
15866060,10:56:22,10:56:22,2541,36,,,,10322.68,0
15866060,10:57:00,10:57:00,9036,37,,,,10524.6,
15866060,10:58:00,10:58:00,9944,38,,1,,11099.99,
15866100,10:25:00,10:25:00,121,1,,,1,0,
15866100,10:26:03,10:26:03,122,2,,,,300.2,0
15866100,10:27:10,10:27:10,123,3,,,,618.68,0
15866100,10:27:36,10:27:36,124,4,,,,775.51,0
15866100,10:28:06,10:28:06,125,5,,,,965.56,0
15866100,10:28:48,10:28:48,126,6,,,,1146.37,0
15866100,10:30:28,10:30:28,7835,7,,,,1596.24,0
15866100,10:31:03,10:31:03,56,8,,,,1803.73,0
15866100,10:32:40,10:32:40,4665,9,,,,2407.94,0
15866100,10:33:48,10:33:48,4666,10,,,,2732.73,0
15866100,10:35:00,10:35:00,4667,11,,,,3113.29,
15866100,10:36:28,10:36:28,2484,12,,,,3664.98,0
15866100,10:37:38,10:37:38,2485,13,,,,4078.53,0
15866100,10:39:24,10:39:24,10574,14,,,,4543.05,0
15866100,10:40:33,10:40:33,4191,15,,,,4890.11,0
15866100,10:41:30,10:41:30,4192,16,,,,5238.55,0
15866100,10:42:03,10:42:03,4193,17,,,,5431.51,0
15866100,10:42:36,10:42:36,4194,18,,,,5621.85,0
15866100,10:43:12,10:43:12,4480,19,,,,5813.83,0
15866100,10:44:00,10:44:00,4481,20,,,,6091.24,0
15866100,10:44:51,10:44:51,4483,21,,,,6448.3,0
15866100,10:45:31,10:45:31,4484,22,,,,6663.85,0
15866100,10:46:00,10:46:00,4485,23,,,,6827.3,
15866100,10:47:35,10:47:35,4486,24,,,,7483.37,0
15866100,10:48:21,10:48:21,4487,25,,,,7745.37,0
15866100,10:49:00,10:49:00,4488,26,,,,7966.16,0
15866100,10:49:38,10:49:38,4489,27,,,,8186.04,0
15866100,10:50:26,10:50:26,8193,28,,,,8486.11,0
15866100,10:51:40,10:51:40,4492,29,,,,8880.67,0
15866100,10:52:00,10:52:00,687,30,,,,8976.34,
15866100,10:52:57,10:52:57,3578,31,,,,9250.42,0
15866100,10:53:35,10:53:35,3579,32,,,,9450.96,0
15866100,10:54:16,10:54:16,3580,33,,,,9699.52,0
15866100,10:54:56,10:54:56,2540,34,,,,9932.78,0
15866100,10:55:31,10:55:31,9605,35,,,,10081.33,0
15866100,10:56:22,10:56:22,2541,36,,,,10322.68,0
15866100,10:57:00,10:57:00,9036,37,,,,10524.6,
15866100,10:58:00,10:58:00,9944,38,,1,,11099.99,
15866110,10:25:00,10:25:00,121,1,,,1,0,
15866110,10:26:03,10:26:03,122,2,,,,300.2,0
15866110,10:27:10,10:27:10,123,3,,,,618.68,0
15866110,10:27:36,10:27:36,124,4,,,,775.51,0
15866110,10:28:06,10:28:06,125,5,,,,965.56,0
15866110,10:28:48,10:28:48,126,6,,,,1146.37,0
15866110,10:30:28,10:30:28,7835,7,,,,1596.24,0
15866110,10:31:03,10:31:03,56,8,,,,1803.73,0
15866110,10:32:40,10:32:40,4665,9,,,,2407.94,0
15866110,10:33:48,10:33:48,4666,10,,,,2732.73,0
15866110,10:35:00,10:35:00,4667,11,,,,3113.29,
15866110,10:36:28,10:36:28,2484,12,,,,3664.98,0
15866110,10:37:38,10:37:38,2485,13,,,,4078.53,0
15866110,10:39:24,10:39:24,10574,14,,,,4543.05,0
15866110,10:40:33,10:40:33,4191,15,,,,4890.11,0
15866110,10:41:30,10:41:30,4192,16,,,,5238.55,0
15866110,10:42:03,10:42:03,4193,17,,,,5431.51,0
15866110,10:42:36,10:42:36,4194,18,,,,5621.85,0
15866110,10:43:12,10:43:12,4480,19,,,,5813.83,0
15866110,10:44:00,10:44:00,4481,20,,,,6091.24,0
15866110,10:44:51,10:44:51,4483,21,,,,6448.3,0
15866110,10:45:31,10:45:31,4484,22,,,,6663.85,0
15866110,10:46:00,10:46:00,4485,23,,,,6827.3,
15866110,10:47:35,10:47:35,4486,24,,,,7483.37,0
15866110,10:48:21,10:48:21,4487,25,,,,7745.37,0
15866110,10:49:00,10:49:00,4488,26,,,,7966.16,0
15866110,10:49:38,10:49:38,4489,27,,,,8186.04,0
15866110,10:50:26,10:50:26,8193,28,,,,8486.11,0
15866110,10:51:40,10:51:40,4492,29,,,,8880.67,0
15866110,10:52:00,10:52:00,687,30,,,,8976.34,
15866110,10:52:57,10:52:57,3578,31,,,,9250.42,0
15866110,10:53:35,10:53:35,3579,32,,,,9450.96,0
15866110,10:54:16,10:54:16,3580,33,,,,9699.52,0
15866110,10:54:56,10:54:56,2540,34,,,,9932.78,0
15866110,10:55:31,10:55:31,9605,35,,,,10081.33,0
15866110,10:56:22,10:56:22,2541,36,,,,10322.68,0
15866110,10:57:00,10:57:00,9036,37,,,,10524.6,
15866110,10:58:00,10:58:00,9944,38,,1,,11099.99,
15892090,16:20:00,16:20:00,121,1,,,1,0,
15892090,16:20:50,16:20:50,122,2,,,,300.2,0
15892090,16:21:44,16:21:44,123,3,,,,618.68,0
15892090,16:22:05,16:22:05,124,4,,,,775.51,0
15892090,16:22:29,16:22:29,125,5,,,,965.56,0
15892090,16:23:02,16:23:02,126,6,,,,1146.37,0
15892090,16:24:22,16:24:22,7835,7,,,,1596.24,0
15892090,16:24:50,16:24:50,56,8,,,,1803.73,0
15892090,16:26:08,16:26:08,4665,9,,,,2407.94,0
15892090,16:27:02,16:27:02,4666,10,,,,2732.73,0
15892090,16:28:00,16:28:00,4667,11,,,,3113.29,
15892090,16:29:12,16:29:12,2484,12,,,,3664.98,0
15892090,16:30:10,16:30:10,2485,13,,,,4078.53,0
15892090,16:31:36,16:31:36,10574,14,,,,4543.05,0
15892090,16:32:32,16:32:32,4191,15,,,,4890.11,0
15892090,16:33:19,16:33:19,4192,16,,,,5238.55,0
15892090,16:33:46,16:33:46,4193,17,,,,5431.51,0
15892090,16:34:13,16:34:13,4194,18,,,,5621.85,0
15892090,16:34:42,16:34:42,4480,19,,,,5813.83,0
15892090,16:35:22,16:35:22,4481,20,,,,6091.24,0
15892090,16:36:04,16:36:04,4483,21,,,,6448.3,0
15892090,16:36:36,16:36:36,4484,22,,,,6663.85,0
15892090,16:37:00,16:37:00,4485,23,,,,6827.3,
15892090,16:38:35,16:38:35,4486,24,,,,7483.37,0
15892090,16:39:21,16:39:21,4487,25,,,,7745.37,0
15892090,16:40:00,16:40:00,4488,26,,,,7966.16,0
15892090,16:40:38,16:40:38,4489,27,,,,8186.04,0
15892090,16:41:26,16:41:26,8193,28,,,,8486.11,0
15892090,16:42:40,16:42:40,4492,29,,,,8880.67,0
15892090,16:43:00,16:43:00,687,30,,,,8976.34,
15892090,16:44:09,16:44:09,3578,31,,,,9250.42,0
15892090,16:44:54,16:44:54,3579,32,,,,9450.96,0
15892090,16:45:43,16:45:43,3580,33,,,,9699.52,0
15892090,16:46:31,16:46:31,2540,34,,,,9932.78,0
15892090,16:47:14,16:47:14,9605,35,,,,10081.33,0
15892090,16:48:14,16:48:14,2541,36,,,,10322.68,0
15892090,16:49:00,16:49:00,9036,37,,,,10524.6,
15892090,16:52:00,16:52:00,9944,38,,1,,11099.99,
16324010,15:20:00,15:20:00,121,1,,,1,0,
16324010,15:20:50,15:20:50,122,2,,,,300.2,0
16324010,15:21:44,15:21:44,123,3,,,,618.68,0
16324010,15:22:05,15:22:05,124,4,,,,775.51,0
16324010,15:22:29,15:22:29,125,5,,,,965.56,0
16324010,15:23:02,15:23:02,126,6,,,,1146.37,0
16324010,15:24:22,15:24:22,7835,7,,,,1596.24,0
16324010,15:24:50,15:24:50,56,8,,,,1803.73,0
16324010,15:26:08,15:26:08,4665,9,,,,2407.94,0
16324010,15:27:02,15:27:02,4666,10,,,,2732.73,0
16324010,15:28:00,15:28:00,4667,11,,,,3113.29,
16324010,15:29:12,15:29:12,2484,12,,,,3664.98,0
16324010,15:30:10,15:30:10,2485,13,,,,4078.53,0
16324010,15:31:36,15:31:36,10574,14,,,,4543.05,0
16324010,15:32:32,15:32:32,4191,15,,,,4890.11,0
16324010,15:33:19,15:33:19,4192,16,,,,5238.55,0
16324010,15:33:46,15:33:46,4193,17,,,,5431.51,0
16324010,15:34:13,15:34:13,4194,18,,,,5621.85,0
16324010,15:34:42,15:34:42,4480,19,,,,5813.83,0
16324010,15:35:22,15:35:22,4481,20,,,,6091.24,0
16324010,15:36:04,15:36:04,4483,21,,,,6448.3,0
16324010,15:36:36,15:36:36,4484,22,,,,6663.85,0
16324010,15:37:00,15:37:00,4485,23,,,,6827.3,
16324010,15:38:35,15:38:35,4486,24,,,,7483.37,0
16324010,15:39:21,15:39:21,4487,25,,,,7745.37,0
16324010,15:40:00,15:40:00,4488,26,,,,7966.16,0
16324010,15:40:38,15:40:38,4489,27,,,,8186.04,0
16324010,15:41:26,15:41:26,8193,28,,,,8486.11,0
16324010,15:42:40,15:42:40,4492,29,,,,8880.67,0
16324010,15:43:00,15:43:00,687,30,,,,8976.34,
16324010,15:44:09,15:44:09,3578,31,,,,9250.42,0
16324010,15:44:54,15:44:54,3579,32,,,,9450.96,0
16324010,15:45:43,15:45:43,3580,33,,,,9699.52,0
16324010,15:46:31,15:46:31,2540,34,,,,9932.78,0
16324010,15:47:14,15:47:14,9605,35,,,,10081.33,0
16324010,15:48:14,15:48:14,2541,36,,,,10322.68,0
16324010,15:49:00,15:49:00,9036,37,,,,10524.6,
16324010,15:52:00,15:52:00,9944,38,,1,,11099.99,
16324080,15:20:00,15:20:00,121,1,,,1,0,
16324080,15:20:50,15:20:50,122,2,,,,300.2,0
16324080,15:21:44,15:21:44,123,3,,,,618.68,0
16324080,15:22:05,15:22:05,124,4,,,,775.51,0
16324080,15:22:29,15:22:29,125,5,,,,965.56,0
16324080,15:23:02,15:23:02,126,6,,,,1146.37,0
16324080,15:24:22,15:24:22,7835,7,,,,1596.24,0
16324080,15:24:50,15:24:50,56,8,,,,1803.73,0
16324080,15:26:08,15:26:08,4665,9,,,,2407.94,0
16324080,15:27:02,15:27:02,4666,10,,,,2732.73,0
16324080,15:28:00,15:28:00,4667,11,,,,3113.29,
16324080,15:29:12,15:29:12,2484,12,,,,3664.98,0
16324080,15:30:10,15:30:10,2485,13,,,,4078.53,0
16324080,15:31:36,15:31:36,10574,14,,,,4543.05,0
16324080,15:32:32,15:32:32,4191,15,,,,4890.11,0
16324080,15:33:19,15:33:19,4192,16,,,,5238.55,0
16324080,15:33:46,15:33:46,4193,17,,,,5431.51,0
16324080,15:34:13,15:34:13,4194,18,,,,5621.85,0
16324080,15:34:42,15:34:42,4480,19,,,,5813.83,0
16324080,15:35:22,15:35:22,4481,20,,,,6091.24,0
16324080,15:36:04,15:36:04,4483,21,,,,6448.3,0
16324080,15:36:36,15:36:36,4484,22,,,,6663.85,0
16324080,15:37:00,15:37:00,4485,23,,,,6827.3,
16324080,15:38:35,15:38:35,4486,24,,,,7483.37,0
16324080,15:39:21,15:39:21,4487,25,,,,7745.37,0
16324080,15:40:00,15:40:00,4488,26,,,,7966.16,0
16324080,15:40:38,15:40:38,4489,27,,,,8186.04,0
16324080,15:41:26,15:41:26,8193,28,,,,8486.11,0
16324080,15:42:40,15:42:40,4492,29,,,,8880.67,0
16324080,15:43:00,15:43:00,687,30,,,,8976.34,
16324080,15:44:09,15:44:09,3578,31,,,,9250.42,0
16324080,15:44:54,15:44:54,3579,32,,,,9450.96,0
16324080,15:45:43,15:45:43,3580,33,,,,9699.52,0
16324080,15:46:31,15:46:31,2540,34,,,,9932.78,0
16324080,15:47:14,15:47:14,9605,35,,,,10081.33,0
16324080,15:48:14,15:48:14,2541,36,,,,10322.68,0
16324080,15:49:00,15:49:00,9036,37,,,,10524.6,
16324080,15:52:00,15:52:00,9944,38,,1,,11099.99,
16387010,09:50:00,09:50:00,121,1,,,1,0,
16387010,09:50:50,09:50:50,122,2,,,,300.2,0
16387010,09:51:44,09:51:44,123,3,,,,618.68,0
16387010,09:52:05,09:52:05,124,4,,,,775.51,0
16387010,09:52:29,09:52:29,125,5,,,,965.56,0
16387010,09:53:02,09:53:02,126,6,,,,1146.37,0
16387010,09:54:22,09:54:22,7835,7,,,,1596.24,0
16387010,09:54:50,09:54:50,56,8,,,,1803.73,0
16387010,09:56:08,09:56:08,4665,9,,,,2407.94,0
16387010,09:57:02,09:57:02,4666,10,,,,2732.73,0
16387010,09:58:00,09:58:00,4667,11,,,,3113.29,
16387010,09:59:12,09:59:12,2484,12,,,,3664.98,0
16387010,10:00:10,10:00:10,2485,13,,,,4078.53,0
16387010,10:01:36,10:01:36,10574,14,,,,4543.05,0
16387010,10:02:32,10:02:32,4191,15,,,,4890.11,0
16387010,10:03:19,10:03:19,4192,16,,,,5238.55,0
16387010,10:03:46,10:03:46,4193,17,,,,5431.51,0
16387010,10:04:13,10:04:13,4194,18,,,,5621.85,0
16387010,10:04:42,10:04:42,4480,19,,,,5813.83,0
16387010,10:05:22,10:05:22,4481,20,,,,6091.24,0
16387010,10:06:04,10:06:04,4483,21,,,,6448.3,0
16387010,10:06:36,10:06:36,4484,22,,,,6663.85,0
16387010,10:07:00,10:07:00,4485,23,,,,6827.3,
16387010,10:08:35,10:08:35,4486,24,,,,7483.37,0
16387010,10:09:21,10:09:21,4487,25,,,,7745.37,0
16387010,10:10:00,10:10:00,4488,26,,,,7966.16,0
16387010,10:10:38,10:10:38,4489,27,,,,8186.04,0
16387010,10:11:26,10:11:26,8193,28,,,,8486.11,0
16387010,10:12:40,10:12:40,4492,29,,,,8880.67,0
16387010,10:13:00,10:13:00,687,30,,,,8976.34,
16387010,10:14:09,10:14:09,3578,31,,,,9250.42,0
16387010,10:14:54,10:14:54,3579,32,,,,9450.96,0
16387010,10:15:43,10:15:43,3580,33,,,,9699.52,0
16387010,10:16:31,10:16:31,2540,34,,,,9932.78,0
16387010,10:17:14,10:17:14,9605,35,,,,10081.33,0
16387010,10:18:14,10:18:14,2541,36,,,,10322.68,0
16387010,10:19:00,10:19:00,9036,37,,,,10524.6,
16387010,10:22:00,10:22:00,9944,38,,1,,11099.99,
16387080,09:50:00,09:50:00,121,1,,,1,0,
16387080,09:50:50,09:50:50,122,2,,,,300.2,0
16387080,09:51:44,09:51:44,123,3,,,,618.68,0
16387080,09:52:05,09:52:05,124,4,,,,775.51,0
16387080,09:52:29,09:52:29,125,5,,,,965.56,0
16387080,09:53:02,09:53:02,126,6,,,,1146.37,0
16387080,09:54:22,09:54:22,7835,7,,,,1596.24,0
16387080,09:54:50,09:54:50,56,8,,,,1803.73,0
16387080,09:56:08,09:56:08,4665,9,,,,2407.94,0
16387080,09:57:02,09:57:02,4666,10,,,,2732.73,0
16387080,09:58:00,09:58:00,4667,11,,,,3113.29,
16387080,09:59:12,09:59:12,2484,12,,,,3664.98,0
16387080,10:00:10,10:00:10,2485,13,,,,4078.53,0
16387080,10:01:36,10:01:36,10574,14,,,,4543.05,0
16387080,10:02:32,10:02:32,4191,15,,,,4890.11,0
16387080,10:03:19,10:03:19,4192,16,,,,5238.55,0
16387080,10:03:46,10:03:46,4193,17,,,,5431.51,0
16387080,10:04:13,10:04:13,4194,18,,,,5621.85,0
16387080,10:04:42,10:04:42,4480,19,,,,5813.83,0
16387080,10:05:22,10:05:22,4481,20,,,,6091.24,0
16387080,10:06:04,10:06:04,4483,21,,,,6448.3,0
16387080,10:06:36,10:06:36,4484,22,,,,6663.85,0
16387080,10:07:00,10:07:00,4485,23,,,,6827.3,
16387080,10:08:35,10:08:35,4486,24,,,,7483.37,0
16387080,10:09:21,10:09:21,4487,25,,,,7745.37,0
16387080,10:10:00,10:10:00,4488,26,,,,7966.16,0
16387080,10:10:38,10:10:38,4489,27,,,,8186.04,0
16387080,10:11:26,10:11:26,8193,28,,,,8486.11,0
16387080,10:12:40,10:12:40,4492,29,,,,8880.67,0
16387080,10:13:00,10:13:00,687,30,,,,8976.34,
16387080,10:14:09,10:14:09,3578,31,,,,9250.42,0
16387080,10:14:54,10:14:54,3579,32,,,,9450.96,0
16387080,10:15:43,10:15:43,3580,33,,,,9699.52,0
16387080,10:16:31,10:16:31,2540,34,,,,9932.78,0
16387080,10:17:14,10:17:14,9605,35,,,,10081.33,0
16387080,10:18:14,10:18:14,2541,36,,,,10322.68,0
16387080,10:19:00,10:19:00,9036,37,,,,10524.6,
16387080,10:22:00,10:22:00,9944,38,,1,,11099.99,
1643070,08:20:00,08:20:00,121,1,,,1,0,
1643070,08:20:50,08:20:50,122,2,,,,300.2,0
1643070,08:21:44,08:21:44,123,3,,,,618.68,0
1643070,08:22:05,08:22:05,124,4,,,,775.51,0
1643070,08:22:29,08:22:29,125,5,,,,965.56,0
1643070,08:23:02,08:23:02,126,6,,,,1146.37,0
1643070,08:24:22,08:24:22,7835,7,,,,1596.24,0
1643070,08:24:50,08:24:50,56,8,,,,1803.73,0
1643070,08:26:08,08:26:08,4665,9,,,,2407.94,0
1643070,08:27:02,08:27:02,4666,10,,,,2732.73,0
1643070,08:28:00,08:28:00,4667,11,,,,3113.29,
1643070,08:29:12,08:29:12,2484,12,,,,3664.98,0
1643070,08:30:10,08:30:10,2485,13,,,,4078.53,0
1643070,08:31:36,08:31:36,10574,14,,,,4543.05,0
1643070,08:32:32,08:32:32,4191,15,,,,4890.11,0
1643070,08:33:19,08:33:19,4192,16,,,,5238.55,0
1643070,08:33:46,08:33:46,4193,17,,,,5431.51,0
1643070,08:34:13,08:34:13,4194,18,,,,5621.85,0
1643070,08:34:42,08:34:42,4480,19,,,,5813.83,0
1643070,08:35:22,08:35:22,4481,20,,,,6091.24,0
1643070,08:36:04,08:36:04,4483,21,,,,6448.3,0
1643070,08:36:36,08:36:36,4484,22,,,,6663.85,0
1643070,08:37:00,08:37:00,4485,23,,,,6827.3,
1643070,08:38:35,08:38:35,4486,24,,,,7483.37,0
1643070,08:39:21,08:39:21,4487,25,,,,7745.37,0
1643070,08:40:00,08:40:00,4488,26,,,,7966.16,0
1643070,08:40:38,08:40:38,4489,27,,,,8186.04,0
1643070,08:41:26,08:41:26,8193,28,,,,8486.11,0
1643070,08:42:40,08:42:40,4492,29,,,,8880.67,0
1643070,08:43:00,08:43:00,687,30,,,,8976.34,
1643070,08:44:09,08:44:09,3578,31,,,,9250.42,0
1643070,08:44:54,08:44:54,3579,32,,,,9450.96,0
1643070,08:45:43,08:45:43,3580,33,,,,9699.52,0
1643070,08:46:31,08:46:31,2540,34,,,,9932.78,0
1643070,08:47:14,08:47:14,9605,35,,,,10081.33,0
1643070,08:48:14,08:48:14,2541,36,,,,10322.68,0
1643070,08:49:00,08:49:00,9036,37,,,,10524.6,
1643070,08:52:00,08:52:00,9944,38,,1,,11099.99,
16516090,19:20:00,19:20:00,121,1,,,1,0,
16516090,19:20:50,19:20:50,122,2,,,,300.2,0
16516090,19:21:44,19:21:44,123,3,,,,618.68,0
16516090,19:22:05,19:22:05,124,4,,,,775.51,0
16516090,19:22:29,19:22:29,125,5,,,,965.56,0
16516090,19:23:02,19:23:02,126,6,,,,1146.37,0
16516090,19:24:22,19:24:22,7835,7,,,,1596.24,0
16516090,19:24:50,19:24:50,56,8,,,,1803.73,0
16516090,19:26:08,19:26:08,4665,9,,,,2407.94,0
16516090,19:27:02,19:27:02,4666,10,,,,2732.73,0
16516090,19:28:00,19:28:00,4667,11,,,,3113.29,
16516090,19:29:12,19:29:12,2484,12,,,,3664.98,0
16516090,19:30:10,19:30:10,2485,13,,,,4078.53,0
16516090,19:31:36,19:31:36,10574,14,,,,4543.05,0
16516090,19:32:32,19:32:32,4191,15,,,,4890.11,0
16516090,19:33:19,19:33:19,4192,16,,,,5238.55,0
16516090,19:33:46,19:33:46,4193,17,,,,5431.51,0
16516090,19:34:13,19:34:13,4194,18,,,,5621.85,0
16516090,19:34:42,19:34:42,4480,19,,,,5813.83,0
16516090,19:35:22,19:35:22,4481,20,,,,6091.24,0
16516090,19:36:04,19:36:04,4483,21,,,,6448.3,0
16516090,19:36:36,19:36:36,4484,22,,,,6663.85,0
16516090,19:37:00,19:37:00,4485,23,,,,6827.3,
16516090,19:38:35,19:38:35,4486,24,,,,7483.37,0
16516090,19:39:21,19:39:21,4487,25,,,,7745.37,0
16516090,19:40:00,19:40:00,4488,26,,,,7966.16,0
16516090,19:40:38,19:40:38,4489,27,,,,8186.04,0
16516090,19:41:26,19:41:26,8193,28,,,,8486.11,0
16516090,19:42:40,19:42:40,4492,29,,,,8880.67,0
16516090,19:43:00,19:43:00,687,30,,,,8976.34,
16516090,19:44:09,19:44:09,3578,31,,,,9250.42,0
16516090,19:44:54,19:44:54,3579,32,,,,9450.96,0
16516090,19:45:43,19:45:43,3580,33,,,,9699.52,0
16516090,19:46:31,19:46:31,2540,34,,,,9932.78,0
16516090,19:47:14,19:47:14,9605,35,,,,10081.33,0
16516090,19:48:14,19:48:14,2541,36,,,,10322.68,0
16516090,19:49:00,19:49:00,9036,37,,,,10524.6,
16516090,19:52:00,19:52:00,9944,38,,1,,11099.99,
16527020,08:39:00,08:39:00,6,1,,1,1,0,
16527020,08:39:16,08:39:16,10800,2,,,,189.69,0
16527020,08:39:37,08:39:37,10802,3,,,,373.91,0
16527020,08:40:31,08:40:31,2476,4,,,,894.03,0
16527020,08:40:56,08:40:56,2477,5,,,,1177.1,0
16527020,08:41:23,08:41:23,2478,6,,,,1487.75,0
16527020,08:41:43,08:41:43,2479,7,,,,1705.71,0
16527020,08:41:59,08:41:59,2480,8,,,,1869.16,0
16527020,08:42:18,08:42:18,2481,9,,,,2075.11,0
16527020,08:42:36,08:42:36,2482,10,,,,2241.08,0
16527020,08:43:00,08:43:00,10804,11,,,,2489.82,0
16527020,08:43:35,08:43:35,2485,12,,,,3015.08,0
16527020,08:44:29,08:44:29,10574,13,,,,3473.34,0
16527020,08:45:06,08:45:06,4191,14,,,,3820.4,0
16527020,08:45:36,08:45:36,4192,15,,,,4168.84,0
16527020,08:45:54,08:45:54,4193,16,,,,4361.8,0
16527020,08:46:12,08:46:12,4194,17,,,,4552.14,0
16527020,08:46:30,08:46:30,4480,18,,,,4744.12,0
16527020,08:46:56,08:46:56,4481,19,,,,5021.53,0
16527020,08:47:23,08:47:23,4483,20,,,,5378.59,0
16527020,08:47:44,08:47:44,4484,21,,,,5594.14,0
16527020,08:48:00,08:48:00,4485,22,,,,5757.59,
16527020,08:49:35,08:49:35,4486,23,,,,6413.66,0
16527020,08:50:21,08:50:21,4487,24,,,,6675.66,0
16527020,08:51:00,08:51:00,4488,25,,,,6896.45,0
16527020,08:51:38,08:51:38,4489,26,,,,7116.33,0
16527020,08:52:26,08:52:26,8193,27,,,,7416.4,0
16527020,08:53:40,08:53:40,4492,28,,,,7810.96,0
16527020,08:54:00,08:54:00,687,29,,,,7906.63,
16527020,08:55:32,08:55:32,3578,30,,,,8180.71,0
16527020,08:56:32,08:56:32,3579,31,,,,8381.25,0
16527020,08:57:36,08:57:36,3580,32,,,,8629.81,0
16527020,08:58:40,08:58:40,2540,33,,,,8863.07,0
16527020,08:59:36,08:59:36,9605,34,,,,9011.62,0
16527020,09:00:56,09:00:56,2541,35,,,,9252.97,0
16527020,09:02:00,09:02:00,9036,36,,,,9454.88,
16527020,09:03:00,09:03:00,9944,37,,1,,10014.38,
16527030,08:39:00,08:39:00,6,1,,1,1,0,
16527030,08:39:16,08:39:16,10800,2,,,,189.69,0
16527030,08:39:37,08:39:37,10802,3,,,,373.91,0
16527030,08:40:31,08:40:31,2476,4,,,,894.03,0
16527030,08:40:56,08:40:56,2477,5,,,,1177.1,0
16527030,08:41:23,08:41:23,2478,6,,,,1487.75,0
16527030,08:41:43,08:41:43,2479,7,,,,1705.71,0
16527030,08:41:59,08:41:59,2480,8,,,,1869.16,0
16527030,08:42:18,08:42:18,2481,9,,,,2075.11,0
16527030,08:42:36,08:42:36,2482,10,,,,2241.08,0
16527030,08:43:00,08:43:00,10804,11,,,,2489.82,0
16527030,08:43:35,08:43:35,2485,12,,,,3015.08,0
16527030,08:44:29,08:44:29,10574,13,,,,3473.34,0
16527030,08:45:06,08:45:06,4191,14,,,,3820.4,0
16527030,08:45:36,08:45:36,4192,15,,,,4168.84,0
16527030,08:45:54,08:45:54,4193,16,,,,4361.8,0
16527030,08:46:12,08:46:12,4194,17,,,,4552.14,0
16527030,08:46:30,08:46:30,4480,18,,,,4744.12,0
16527030,08:46:56,08:46:56,4481,19,,,,5021.53,0
16527030,08:47:23,08:47:23,4483,20,,,,5378.59,0
16527030,08:47:44,08:47:44,4484,21,,,,5594.14,0
16527030,08:48:00,08:48:00,4485,22,,,,5757.59,
16527030,08:49:35,08:49:35,4486,23,,,,6413.66,0
16527030,08:50:21,08:50:21,4487,24,,,,6675.66,0
16527030,08:51:00,08:51:00,4488,25,,,,6896.45,0
16527030,08:51:38,08:51:38,4489,26,,,,7116.33,0
16527030,08:52:26,08:52:26,8193,27,,,,7416.4,0
16527030,08:53:40,08:53:40,4492,28,,,,7810.96,0
16527030,08:54:00,08:54:00,687,29,,,,7906.63,
16527030,08:55:32,08:55:32,3578,30,,,,8180.71,0
16527030,08:56:32,08:56:32,3579,31,,,,8381.25,0
16527030,08:57:36,08:57:36,3580,32,,,,8629.81,0
16527030,08:58:40,08:58:40,2540,33,,,,8863.07,0
16527030,08:59:36,08:59:36,9605,34,,,,9011.62,0
16527030,09:00:56,09:00:56,2541,35,,,,9252.97,0
16527030,09:02:00,09:02:00,9036,36,,,,9454.88,
16527030,09:03:00,09:03:00,9944,37,,1,,10014.38,
16527040,08:39:00,08:39:00,6,1,,1,1,0,
16527040,08:39:16,08:39:16,10800,2,,,,189.69,0
16527040,08:39:37,08:39:37,10802,3,,,,373.91,0
16527040,08:40:31,08:40:31,2476,4,,,,894.03,0
16527040,08:40:56,08:40:56,2477,5,,,,1177.1,0
16527040,08:41:23,08:41:23,2478,6,,,,1487.75,0
16527040,08:41:43,08:41:43,2479,7,,,,1705.71,0
16527040,08:41:59,08:41:59,2480,8,,,,1869.16,0
16527040,08:42:18,08:42:18,2481,9,,,,2075.11,0
16527040,08:42:36,08:42:36,2482,10,,,,2241.08,0
16527040,08:43:00,08:43:00,10804,11,,,,2489.82,0
16527040,08:43:35,08:43:35,2485,12,,,,3015.08,0
16527040,08:44:29,08:44:29,10574,13,,,,3473.34,0
16527040,08:45:06,08:45:06,4191,14,,,,3820.4,0
16527040,08:45:36,08:45:36,4192,15,,,,4168.84,0
16527040,08:45:54,08:45:54,4193,16,,,,4361.8,0
16527040,08:46:12,08:46:12,4194,17,,,,4552.14,0
16527040,08:46:30,08:46:30,4480,18,,,,4744.12,0
16527040,08:46:56,08:46:56,4481,19,,,,5021.53,0
16527040,08:47:23,08:47:23,4483,20,,,,5378.59,0
16527040,08:47:44,08:47:44,4484,21,,,,5594.14,0
16527040,08:48:00,08:48:00,4485,22,,,,5757.59,
16527040,08:49:35,08:49:35,4486,23,,,,6413.66,0
16527040,08:50:21,08:50:21,4487,24,,,,6675.66,0
16527040,08:51:00,08:51:00,4488,25,,,,6896.45,0
16527040,08:51:38,08:51:38,4489,26,,,,7116.33,0
16527040,08:52:26,08:52:26,8193,27,,,,7416.4,0
16527040,08:53:40,08:53:40,4492,28,,,,7810.96,0
16527040,08:54:00,08:54:00,687,29,,,,7906.63,
16527040,08:55:32,08:55:32,3578,30,,,,8180.71,0
16527040,08:56:32,08:56:32,3579,31,,,,8381.25,0
16527040,08:57:36,08:57:36,3580,32,,,,8629.81,0
16527040,08:58:40,08:58:40,2540,33,,,,8863.07,0
16527040,08:59:36,08:59:36,9605,34,,,,9011.62,0
16527040,09:00:56,09:00:56,2541,35,,,,9252.97,0
16527040,09:02:00,09:02:00,9036,36,,,,9454.88,
16527040,09:03:00,09:03:00,9944,37,,1,,10014.38,
16527050,08:39:00,08:39:00,6,1,,1,1,0,
16527050,08:39:16,08:39:16,10800,2,,,,189.69,0
16527050,08:39:37,08:39:37,10802,3,,,,373.91,0
16527050,08:40:31,08:40:31,2476,4,,,,894.03,0
16527050,08:40:56,08:40:56,2477,5,,,,1177.1,0
16527050,08:41:23,08:41:23,2478,6,,,,1487.75,0
16527050,08:41:43,08:41:43,2479,7,,,,1705.71,0
16527050,08:41:59,08:41:59,2480,8,,,,1869.16,0
16527050,08:42:18,08:42:18,2481,9,,,,2075.11,0
16527050,08:42:36,08:42:36,2482,10,,,,2241.08,0
16527050,08:43:00,08:43:00,10804,11,,,,2489.82,0
16527050,08:43:35,08:43:35,2485,12,,,,3015.08,0
16527050,08:44:29,08:44:29,10574,13,,,,3473.34,0
16527050,08:45:06,08:45:06,4191,14,,,,3820.4,0
16527050,08:45:36,08:45:36,4192,15,,,,4168.84,0
16527050,08:45:54,08:45:54,4193,16,,,,4361.8,0
16527050,08:46:12,08:46:12,4194,17,,,,4552.14,0
16527050,08:46:30,08:46:30,4480,18,,,,4744.12,0
16527050,08:46:56,08:46:56,4481,19,,,,5021.53,0
16527050,08:47:23,08:47:23,4483,20,,,,5378.59,0
16527050,08:47:44,08:47:44,4484,21,,,,5594.14,0
16527050,08:48:00,08:48:00,4485,22,,,,5757.59,
16527050,08:49:35,08:49:35,4486,23,,,,6413.66,0
16527050,08:50:21,08:50:21,4487,24,,,,6675.66,0
16527050,08:51:00,08:51:00,4488,25,,,,6896.45,0
16527050,08:51:38,08:51:38,4489,26,,,,7116.33,0
16527050,08:52:26,08:52:26,8193,27,,,,7416.4,0
16527050,08:53:40,08:53:40,4492,28,,,,7810.96,0
16527050,08:54:00,08:54:00,687,29,,,,7906.63,
16527050,08:55:32,08:55:32,3578,30,,,,8180.71,0
16527050,08:56:32,08:56:32,3579,31,,,,8381.25,0
16527050,08:57:36,08:57:36,3580,32,,,,8629.81,0
16527050,08:58:40,08:58:40,2540,33,,,,8863.07,0
16527050,08:59:36,08:59:36,9605,34,,,,9011.62,0
16527050,09:00:56,09:00:56,2541,35,,,,9252.97,0
16527050,09:02:00,09:02:00,9036,36,,,,9454.88,
16527050,09:03:00,09:03:00,9944,37,,1,,10014.38,
16527060,08:39:00,08:39:00,6,1,,1,1,0,
16527060,08:39:16,08:39:16,10800,2,,,,189.69,0
16527060,08:39:37,08:39:37,10802,3,,,,373.91,0
16527060,08:40:31,08:40:31,2476,4,,,,894.03,0
16527060,08:40:56,08:40:56,2477,5,,,,1177.1,0
16527060,08:41:23,08:41:23,2478,6,,,,1487.75,0
16527060,08:41:43,08:41:43,2479,7,,,,1705.71,0
16527060,08:41:59,08:41:59,2480,8,,,,1869.16,0
16527060,08:42:18,08:42:18,2481,9,,,,2075.11,0
16527060,08:42:36,08:42:36,2482,10,,,,2241.08,0
16527060,08:43:00,08:43:00,10804,11,,,,2489.82,0
16527060,08:43:35,08:43:35,2485,12,,,,3015.08,0
16527060,08:44:29,08:44:29,10574,13,,,,3473.34,0
16527060,08:45:06,08:45:06,4191,14,,,,3820.4,0
16527060,08:45:36,08:45:36,4192,15,,,,4168.84,0
16527060,08:45:54,08:45:54,4193,16,,,,4361.8,0
16527060,08:46:12,08:46:12,4194,17,,,,4552.14,0
16527060,08:46:30,08:46:30,4480,18,,,,4744.12,0
16527060,08:46:56,08:46:56,4481,19,,,,5021.53,0
16527060,08:47:23,08:47:23,4483,20,,,,5378.59,0
16527060,08:47:44,08:47:44,4484,21,,,,5594.14,0
16527060,08:48:00,08:48:00,4485,22,,,,5757.59,
16527060,08:49:35,08:49:35,4486,23,,,,6413.66,0
16527060,08:50:21,08:50:21,4487,24,,,,6675.66,0
16527060,08:51:00,08:51:00,4488,25,,,,6896.45,0
16527060,08:51:38,08:51:38,4489,26,,,,7116.33,0
16527060,08:52:26,08:52:26,8193,27,,,,7416.4,0
16527060,08:53:40,08:53:40,4492,28,,,,7810.96,0
16527060,08:54:00,08:54:00,687,29,,,,7906.63,
16527060,08:55:32,08:55:32,3578,30,,,,8180.71,0
16527060,08:56:32,08:56:32,3579,31,,,,8381.25,0
16527060,08:57:36,08:57:36,3580,32,,,,8629.81,0
16527060,08:58:40,08:58:40,2540,33,,,,8863.07,0
16527060,08:59:36,08:59:36,9605,34,,,,9011.62,0
16527060,09:00:56,09:00:56,2541,35,,,,9252.97,0
16527060,09:02:00,09:02:00,9036,36,,,,9454.88,
16527060,09:03:00,09:03:00,9944,37,,1,,10014.38,
16527100,08:39:00,08:39:00,6,1,,1,1,0,
16527100,08:39:16,08:39:16,10800,2,,,,189.69,0
16527100,08:39:37,08:39:37,10802,3,,,,373.91,0
16527100,08:40:31,08:40:31,2476,4,,,,894.03,0
16527100,08:40:56,08:40:56,2477,5,,,,1177.1,0
16527100,08:41:23,08:41:23,2478,6,,,,1487.75,0
16527100,08:41:43,08:41:43,2479,7,,,,1705.71,0
16527100,08:41:59,08:41:59,2480,8,,,,1869.16,0
16527100,08:42:18,08:42:18,2481,9,,,,2075.11,0
16527100,08:42:36,08:42:36,2482,10,,,,2241.08,0
16527100,08:43:00,08:43:00,10804,11,,,,2489.82,0
16527100,08:43:35,08:43:35,2485,12,,,,3015.08,0
16527100,08:44:29,08:44:29,10574,13,,,,3473.34,0
16527100,08:45:06,08:45:06,4191,14,,,,3820.4,0
16527100,08:45:36,08:45:36,4192,15,,,,4168.84,0
16527100,08:45:54,08:45:54,4193,16,,,,4361.8,0
16527100,08:46:12,08:46:12,4194,17,,,,4552.14,0
16527100,08:46:30,08:46:30,4480,18,,,,4744.12,0
16527100,08:46:56,08:46:56,4481,19,,,,5021.53,0
16527100,08:47:23,08:47:23,4483,20,,,,5378.59,0
16527100,08:47:44,08:47:44,4484,21,,,,5594.14,0
16527100,08:48:00,08:48:00,4485,22,,,,5757.59,
16527100,08:49:35,08:49:35,4486,23,,,,6413.66,0
16527100,08:50:21,08:50:21,4487,24,,,,6675.66,0
16527100,08:51:00,08:51:00,4488,25,,,,6896.45,0
16527100,08:51:38,08:51:38,4489,26,,,,7116.33,0
16527100,08:52:26,08:52:26,8193,27,,,,7416.4,0
16527100,08:53:40,08:53:40,4492,28,,,,7810.96,0
16527100,08:54:00,08:54:00,687,29,,,,7906.63,
16527100,08:55:32,08:55:32,3578,30,,,,8180.71,0
16527100,08:56:32,08:56:32,3579,31,,,,8381.25,0
16527100,08:57:36,08:57:36,3580,32,,,,8629.81,0
16527100,08:58:40,08:58:40,2540,33,,,,8863.07,0
16527100,08:59:36,08:59:36,9605,34,,,,9011.62,0
16527100,09:00:56,09:00:56,2541,35,,,,9252.97,0
16527100,09:02:00,09:02:00,9036,36,,,,9454.88,
16527100,09:03:00,09:03:00,9944,37,,1,,10014.38,
16527110,08:39:00,08:39:00,6,1,,1,1,0,
16527110,08:39:16,08:39:16,10800,2,,,,189.69,0
16527110,08:39:37,08:39:37,10802,3,,,,373.91,0
16527110,08:40:31,08:40:31,2476,4,,,,894.03,0
16527110,08:40:56,08:40:56,2477,5,,,,1177.1,0
16527110,08:41:23,08:41:23,2478,6,,,,1487.75,0
16527110,08:41:43,08:41:43,2479,7,,,,1705.71,0
16527110,08:41:59,08:41:59,2480,8,,,,1869.16,0
16527110,08:42:18,08:42:18,2481,9,,,,2075.11,0
16527110,08:42:36,08:42:36,2482,10,,,,2241.08,0
16527110,08:43:00,08:43:00,10804,11,,,,2489.82,0
16527110,08:43:35,08:43:35,2485,12,,,,3015.08,0
16527110,08:44:29,08:44:29,10574,13,,,,3473.34,0
16527110,08:45:06,08:45:06,4191,14,,,,3820.4,0
16527110,08:45:36,08:45:36,4192,15,,,,4168.84,0
16527110,08:45:54,08:45:54,4193,16,,,,4361.8,0
16527110,08:46:12,08:46:12,4194,17,,,,4552.14,0
16527110,08:46:30,08:46:30,4480,18,,,,4744.12,0
16527110,08:46:56,08:46:56,4481,19,,,,5021.53,0
16527110,08:47:23,08:47:23,4483,20,,,,5378.59,0
16527110,08:47:44,08:47:44,4484,21,,,,5594.14,0
16527110,08:48:00,08:48:00,4485,22,,,,5757.59,
16527110,08:49:35,08:49:35,4486,23,,,,6413.66,0
16527110,08:50:21,08:50:21,4487,24,,,,6675.66,0
16527110,08:51:00,08:51:00,4488,25,,,,6896.45,0
16527110,08:51:38,08:51:38,4489,26,,,,7116.33,0
16527110,08:52:26,08:52:26,8193,27,,,,7416.4,0
16527110,08:53:40,08:53:40,4492,28,,,,7810.96,0
16527110,08:54:00,08:54:00,687,29,,,,7906.63,
16527110,08:55:32,08:55:32,3578,30,,,,8180.71,0
16527110,08:56:32,08:56:32,3579,31,,,,8381.25,0
16527110,08:57:36,08:57:36,3580,32,,,,8629.81,0
16527110,08:58:40,08:58:40,2540,33,,,,8863.07,0
16527110,08:59:36,08:59:36,9605,34,,,,9011.62,0
16527110,09:00:56,09:00:56,2541,35,,,,9252.97,0
16527110,09:02:00,09:02:00,9036,36,,,,9454.88,
16527110,09:03:00,09:03:00,9944,37,,1,,10014.38,
16540070,16:20:00,16:20:00,121,1,,,1,0,
16540070,16:20:50,16:20:50,122,2,,,,300.2,0
16540070,16:21:44,16:21:44,123,3,,,,618.68,0
16540070,16:22:05,16:22:05,124,4,,,,775.51,0
16540070,16:22:29,16:22:29,125,5,,,,965.56,0
16540070,16:23:02,16:23:02,126,6,,,,1146.37,0
16540070,16:24:22,16:24:22,7835,7,,,,1596.24,0
16540070,16:24:50,16:24:50,56,8,,,,1803.73,0
16540070,16:26:08,16:26:08,4665,9,,,,2407.94,0
16540070,16:27:02,16:27:02,4666,10,,,,2732.73,0
16540070,16:28:00,16:28:00,4667,11,,,,3113.29,
16540070,16:29:12,16:29:12,2484,12,,,,3664.98,0
16540070,16:30:10,16:30:10,2485,13,,,,4078.53,0
16540070,16:31:36,16:31:36,10574,14,,,,4543.05,0
16540070,16:32:32,16:32:32,4191,15,,,,4890.11,0
16540070,16:33:19,16:33:19,4192,16,,,,5238.55,0
16540070,16:33:46,16:33:46,4193,17,,,,5431.51,0
16540070,16:34:13,16:34:13,4194,18,,,,5621.85,0
16540070,16:34:42,16:34:42,4480,19,,,,5813.83,0
16540070,16:35:22,16:35:22,4481,20,,,,6091.24,0
16540070,16:36:04,16:36:04,4483,21,,,,6448.3,0
16540070,16:36:36,16:36:36,4484,22,,,,6663.85,0
16540070,16:37:00,16:37:00,4485,23,,,,6827.3,
16540070,16:38:35,16:38:35,4486,24,,,,7483.37,0
16540070,16:39:21,16:39:21,4487,25,,,,7745.37,0
16540070,16:40:00,16:40:00,4488,26,,,,7966.16,0
16540070,16:40:38,16:40:38,4489,27,,,,8186.04,0
16540070,16:41:26,16:41:26,8193,28,,,,8486.11,0
16540070,16:42:40,16:42:40,4492,29,,,,8880.67,0
16540070,16:43:00,16:43:00,687,30,,,,8976.34,
16540070,16:44:09,16:44:09,3578,31,,,,9250.42,0
16540070,16:44:54,16:44:54,3579,32,,,,9450.96,0
16540070,16:45:43,16:45:43,3580,33,,,,9699.52,0
16540070,16:46:31,16:46:31,2540,34,,,,9932.78,0
16540070,16:47:14,16:47:14,9605,35,,,,10081.33,0
16540070,16:48:14,16:48:14,2541,36,,,,10322.68,0
16540070,16:49:00,16:49:00,9036,37,,,,10524.6,
16540070,16:52:00,16:52:00,9944,38,,1,,11099.99,
16596010,14:20:00,14:20:00,121,1,,,1,0,
16596010,14:20:50,14:20:50,122,2,,,,300.2,0
16596010,14:21:44,14:21:44,123,3,,,,618.68,0
16596010,14:22:05,14:22:05,124,4,,,,775.51,0
16596010,14:22:29,14:22:29,125,5,,,,965.56,0
16596010,14:23:02,14:23:02,126,6,,,,1146.37,0
16596010,14:24:22,14:24:22,7835,7,,,,1596.24,0
16596010,14:24:50,14:24:50,56,8,,,,1803.73,0
16596010,14:26:08,14:26:08,4665,9,,,,2407.94,0
16596010,14:27:02,14:27:02,4666,10,,,,2732.73,0
16596010,14:28:00,14:28:00,4667,11,,,,3113.29,
16596010,14:29:12,14:29:12,2484,12,,,,3664.98,0
16596010,14:30:10,14:30:10,2485,13,,,,4078.53,0
16596010,14:31:36,14:31:36,10574,14,,,,4543.05,0
16596010,14:32:32,14:32:32,4191,15,,,,4890.11,0
16596010,14:33:19,14:33:19,4192,16,,,,5238.55,0
16596010,14:33:46,14:33:46,4193,17,,,,5431.51,0
16596010,14:34:13,14:34:13,4194,18,,,,5621.85,0
16596010,14:34:42,14:34:42,4480,19,,,,5813.83,0
16596010,14:35:22,14:35:22,4481,20,,,,6091.24,0
16596010,14:36:04,14:36:04,4483,21,,,,6448.3,0
16596010,14:36:36,14:36:36,4484,22,,,,6663.85,0
16596010,14:37:00,14:37:00,4485,23,,,,6827.3,
16596010,14:38:35,14:38:35,4486,24,,,,7483.37,0
16596010,14:39:21,14:39:21,4487,25,,,,7745.37,0
16596010,14:40:00,14:40:00,4488,26,,,,7966.16,0
16596010,14:40:38,14:40:38,4489,27,,,,8186.04,0
16596010,14:41:26,14:41:26,8193,28,,,,8486.11,0
16596010,14:42:40,14:42:40,4492,29,,,,8880.67,0
16596010,14:43:00,14:43:00,687,30,,,,8976.34,
16596010,14:44:09,14:44:09,3578,31,,,,9250.42,0
16596010,14:44:54,14:44:54,3579,32,,,,9450.96,0
16596010,14:45:43,14:45:43,3580,33,,,,9699.52,0
16596010,14:46:31,14:46:31,2540,34,,,,9932.78,0
16596010,14:47:14,14:47:14,9605,35,,,,10081.33,0
16596010,14:48:14,14:48:14,2541,36,,,,10322.68,0
16596010,14:49:00,14:49:00,9036,37,,,,10524.6,
16596010,14:52:00,14:52:00,9944,38,,1,,11099.99,
16596080,14:20:00,14:20:00,121,1,,,1,0,
16596080,14:20:50,14:20:50,122,2,,,,300.2,0
16596080,14:21:44,14:21:44,123,3,,,,618.68,0
16596080,14:22:05,14:22:05,124,4,,,,775.51,0
16596080,14:22:29,14:22:29,125,5,,,,965.56,0
16596080,14:23:02,14:23:02,126,6,,,,1146.37,0
16596080,14:24:22,14:24:22,7835,7,,,,1596.24,0
16596080,14:24:50,14:24:50,56,8,,,,1803.73,0
16596080,14:26:08,14:26:08,4665,9,,,,2407.94,0
16596080,14:27:02,14:27:02,4666,10,,,,2732.73,0
16596080,14:28:00,14:28:00,4667,11,,,,3113.29,
16596080,14:29:12,14:29:12,2484,12,,,,3664.98,0
16596080,14:30:10,14:30:10,2485,13,,,,4078.53,0
16596080,14:31:36,14:31:36,10574,14,,,,4543.05,0
16596080,14:32:32,14:32:32,4191,15,,,,4890.11,0
16596080,14:33:19,14:33:19,4192,16,,,,5238.55,0
16596080,14:33:46,14:33:46,4193,17,,,,5431.51,0
16596080,14:34:13,14:34:13,4194,18,,,,5621.85,0
16596080,14:34:42,14:34:42,4480,19,,,,5813.83,0
16596080,14:35:22,14:35:22,4481,20,,,,6091.24,0
16596080,14:36:04,14:36:04,4483,21,,,,6448.3,0
16596080,14:36:36,14:36:36,4484,22,,,,6663.85,0
16596080,14:37:00,14:37:00,4485,23,,,,6827.3,
16596080,14:38:35,14:38:35,4486,24,,,,7483.37,0
16596080,14:39:21,14:39:21,4487,25,,,,7745.37,0
16596080,14:40:00,14:40:00,4488,26,,,,7966.16,0
16596080,14:40:38,14:40:38,4489,27,,,,8186.04,0
16596080,14:41:26,14:41:26,8193,28,,,,8486.11,0
16596080,14:42:40,14:42:40,4492,29,,,,8880.67,0
16596080,14:43:00,14:43:00,687,30,,,,8976.34,
16596080,14:44:09,14:44:09,3578,31,,,,9250.42,0
16596080,14:44:54,14:44:54,3579,32,,,,9450.96,0
16596080,14:45:43,14:45:43,3580,33,,,,9699.52,0
16596080,14:46:31,14:46:31,2540,34,,,,9932.78,0
16596080,14:47:14,14:47:14,9605,35,,,,10081.33,0
16596080,14:48:14,14:48:14,2541,36,,,,10322.68,0
16596080,14:49:00,14:49:00,9036,37,,,,10524.6,
16596080,14:52:00,14:52:00,9944,38,,1,,11099.99,
16633090,06:20:00,06:20:00,121,1,,,1,0,
16633090,06:20:44,06:20:44,122,2,,,,300.2,0
16633090,06:21:31,06:21:31,123,3,,,,618.68,0
16633090,06:21:49,06:21:49,124,4,,,,775.51,0
16633090,06:22:10,06:22:10,125,5,,,,965.56,0
16633090,06:22:39,06:22:39,126,6,,,,1146.37,0
16633090,06:23:49,06:23:49,7835,7,,,,1596.24,0
16633090,06:24:14,06:24:14,56,8,,,,1803.73,0
16633090,06:25:22,06:25:22,4665,9,,,,2407.94,0
16633090,06:26:09,06:26:09,4666,10,,,,2732.73,0
16633090,06:27:00,06:27:00,4667,11,,,,3113.29,
16633090,06:28:04,06:28:04,2484,12,,,,3664.98,0
16633090,06:28:55,06:28:55,2485,13,,,,4078.53,0
16633090,06:30:12,06:30:12,10574,14,,,,4543.05,0
16633090,06:31:02,06:31:02,4191,15,,,,4890.11,0
16633090,06:31:44,06:31:44,4192,16,,,,5238.55,0
16633090,06:32:08,06:32:08,4193,17,,,,5431.51,0
16633090,06:32:32,06:32:32,4194,18,,,,5621.85,0
16633090,06:32:57,06:32:57,4480,19,,,,5813.83,0
16633090,06:33:33,06:33:33,4481,20,,,,6091.24,0
16633090,06:34:10,06:34:10,4483,21,,,,6448.3,0
16633090,06:34:39,06:34:39,4484,22,,,,6663.85,0
16633090,06:35:00,06:35:00,4485,23,,,,6827.3,
16633090,06:36:35,06:36:35,4486,24,,,,7483.37,0
16633090,06:37:21,06:37:21,4487,25,,,,7745.37,0
16633090,06:38:00,06:38:00,4488,26,,,,7966.16,0
16633090,06:38:38,06:38:38,4489,27,,,,8186.04,0
16633090,06:39:26,06:39:26,8193,28,,,,8486.11,0
16633090,06:40:40,06:40:40,4492,29,,,,8880.67,0
16633090,06:41:00,06:41:00,687,30,,,,8976.34,
16633090,06:41:57,06:41:57,3578,31,,,,9250.42,0
16633090,06:42:35,06:42:35,3579,32,,,,9450.96,0
16633090,06:43:16,06:43:16,3580,33,,,,9699.52,0
16633090,06:43:56,06:43:56,2540,34,,,,9932.78,0
16633090,06:44:31,06:44:31,9605,35,,,,10081.33,0
16633090,06:45:22,06:45:22,2541,36,,,,10322.68,0
16633090,06:46:00,06:46:00,9036,37,,,,10524.6,
16633090,06:48:00,06:48:00,9944,38,,1,,11099.99,
16867070,18:20:00,18:20:00,121,1,,,1,0,
16867070,18:20:50,18:20:50,122,2,,,,300.2,0
16867070,18:21:44,18:21:44,123,3,,,,618.68,0
16867070,18:22:05,18:22:05,124,4,,,,775.51,0
16867070,18:22:29,18:22:29,125,5,,,,965.56,0
16867070,18:23:02,18:23:02,126,6,,,,1146.37,0
16867070,18:24:22,18:24:22,7835,7,,,,1596.24,0
16867070,18:24:50,18:24:50,56,8,,,,1803.73,0
16867070,18:26:08,18:26:08,4665,9,,,,2407.94,0
16867070,18:27:02,18:27:02,4666,10,,,,2732.73,0
16867070,18:28:00,18:28:00,4667,11,,,,3113.29,
16867070,18:29:12,18:29:12,2484,12,,,,3664.98,0
16867070,18:30:10,18:30:10,2485,13,,,,4078.53,0
16867070,18:31:36,18:31:36,10574,14,,,,4543.05,0
16867070,18:32:32,18:32:32,4191,15,,,,4890.11,0
16867070,18:33:19,18:33:19,4192,16,,,,5238.55,0
16867070,18:33:46,18:33:46,4193,17,,,,5431.51,0
16867070,18:34:13,18:34:13,4194,18,,,,5621.85,0
16867070,18:34:42,18:34:42,4480,19,,,,5813.83,0
16867070,18:35:22,18:35:22,4481,20,,,,6091.24,0
16867070,18:36:04,18:36:04,4483,21,,,,6448.3,0
16867070,18:36:36,18:36:36,4484,22,,,,6663.85,0
16867070,18:37:00,18:37:00,4485,23,,,,6827.3,
16867070,18:38:35,18:38:35,4486,24,,,,7483.37,0
16867070,18:39:21,18:39:21,4487,25,,,,7745.37,0
16867070,18:40:00,18:40:00,4488,26,,,,7966.16,0
16867070,18:40:38,18:40:38,4489,27,,,,8186.04,0
16867070,18:41:26,18:41:26,8193,28,,,,8486.11,0
16867070,18:42:40,18:42:40,4492,29,,,,8880.67,0
16867070,18:43:00,18:43:00,687,30,,,,8976.34,
16867070,18:44:09,18:44:09,3578,31,,,,9250.42,0
16867070,18:44:54,18:44:54,3579,32,,,,9450.96,0
16867070,18:45:43,18:45:43,3580,33,,,,9699.52,0
16867070,18:46:31,18:46:31,2540,34,,,,9932.78,0
16867070,18:47:14,18:47:14,9605,35,,,,10081.33,0
16867070,18:48:14,18:48:14,2541,36,,,,10322.68,0
16867070,18:49:00,18:49:00,9036,37,,,,10524.6,
16867070,18:52:00,18:52:00,9944,38,,1,,11099.99,
17047070,13:50:00,13:50:00,121,1,,,1,0,
17047070,13:50:50,13:50:50,122,2,,,,300.2,0
17047070,13:51:44,13:51:44,123,3,,,,618.68,0
17047070,13:52:05,13:52:05,124,4,,,,775.51,0
17047070,13:52:29,13:52:29,125,5,,,,965.56,0
17047070,13:53:02,13:53:02,126,6,,,,1146.37,0
17047070,13:54:22,13:54:22,7835,7,,,,1596.24,0
17047070,13:54:50,13:54:50,56,8,,,,1803.73,0
17047070,13:56:08,13:56:08,4665,9,,,,2407.94,0
17047070,13:57:02,13:57:02,4666,10,,,,2732.73,0
17047070,13:58:00,13:58:00,4667,11,,,,3113.29,
17047070,13:59:12,13:59:12,2484,12,,,,3664.98,0
17047070,14:00:10,14:00:10,2485,13,,,,4078.53,0
17047070,14:01:36,14:01:36,10574,14,,,,4543.05,0
17047070,14:02:32,14:02:32,4191,15,,,,4890.11,0
17047070,14:03:19,14:03:19,4192,16,,,,5238.55,0
17047070,14:03:46,14:03:46,4193,17,,,,5431.51,0
17047070,14:04:13,14:04:13,4194,18,,,,5621.85,0
17047070,14:04:42,14:04:42,4480,19,,,,5813.83,0
17047070,14:05:22,14:05:22,4481,20,,,,6091.24,0
17047070,14:06:04,14:06:04,4483,21,,,,6448.3,0
17047070,14:06:36,14:06:36,4484,22,,,,6663.85,0
17047070,14:07:00,14:07:00,4485,23,,,,6827.3,
17047070,14:08:35,14:08:35,4486,24,,,,7483.37,0
17047070,14:09:21,14:09:21,4487,25,,,,7745.37,0
17047070,14:10:00,14:10:00,4488,26,,,,7966.16,0
17047070,14:10:38,14:10:38,4489,27,,,,8186.04,0
17047070,14:11:26,14:11:26,8193,28,,,,8486.11,0
17047070,14:12:40,14:12:40,4492,29,,,,8880.67,0
17047070,14:13:00,14:13:00,687,30,,,,8976.34,
17047070,14:14:09,14:14:09,3578,31,,,,9250.42,0
17047070,14:14:54,14:14:54,3579,32,,,,9450.96,0
17047070,14:15:43,14:15:43,3580,33,,,,9699.52,0
17047070,14:16:31,14:16:31,2540,34,,,,9932.78,0
17047070,14:17:14,14:17:14,9605,35,,,,10081.33,0
17047070,14:18:14,14:18:14,2541,36,,,,10322.68,0
17047070,14:19:00,14:19:00,9036,37,,,,10524.6,
17047070,14:22:00,14:22:00,9944,38,,1,,11099.99,
17412070,17:50:00,17:50:00,121,1,,,1,0,
17412070,17:50:50,17:50:50,122,2,,,,300.2,0
17412070,17:51:44,17:51:44,123,3,,,,618.68,0
17412070,17:52:05,17:52:05,124,4,,,,775.51,0
17412070,17:52:29,17:52:29,125,5,,,,965.56,0
17412070,17:53:02,17:53:02,126,6,,,,1146.37,0
17412070,17:54:22,17:54:22,7835,7,,,,1596.24,0
17412070,17:54:50,17:54:50,56,8,,,,1803.73,0
17412070,17:56:08,17:56:08,4665,9,,,,2407.94,0
17412070,17:57:02,17:57:02,4666,10,,,,2732.73,0
17412070,17:58:00,17:58:00,4667,11,,,,3113.29,
17412070,17:59:12,17:59:12,2484,12,,,,3664.98,0
17412070,18:00:10,18:00:10,2485,13,,,,4078.53,0
17412070,18:01:36,18:01:36,10574,14,,,,4543.05,0
17412070,18:02:32,18:02:32,4191,15,,,,4890.11,0
17412070,18:03:19,18:03:19,4192,16,,,,5238.55,0
17412070,18:03:46,18:03:46,4193,17,,,,5431.51,0
17412070,18:04:13,18:04:13,4194,18,,,,5621.85,0
17412070,18:04:42,18:04:42,4480,19,,,,5813.83,0
17412070,18:05:22,18:05:22,4481,20,,,,6091.24,0
17412070,18:06:04,18:06:04,4483,21,,,,6448.3,0
17412070,18:06:36,18:06:36,4484,22,,,,6663.85,0
17412070,18:07:00,18:07:00,4485,23,,,,6827.3,
17412070,18:08:35,18:08:35,4486,24,,,,7483.37,0
17412070,18:09:21,18:09:21,4487,25,,,,7745.37,0
17412070,18:10:00,18:10:00,4488,26,,,,7966.16,0
17412070,18:10:38,18:10:38,4489,27,,,,8186.04,0
17412070,18:11:26,18:11:26,8193,28,,,,8486.11,0
17412070,18:12:40,18:12:40,4492,29,,,,8880.67,0
17412070,18:13:00,18:13:00,687,30,,,,8976.34,
17412070,18:14:09,18:14:09,3578,31,,,,9250.42,0
17412070,18:14:54,18:14:54,3579,32,,,,9450.96,0
17412070,18:15:43,18:15:43,3580,33,,,,9699.52,0
17412070,18:16:31,18:16:31,2540,34,,,,9932.78,0
17412070,18:17:14,18:17:14,9605,35,,,,10081.33,0
17412070,18:18:14,18:18:14,2541,36,,,,10322.68,0
17412070,18:19:00,18:19:00,9036,37,,,,10524.6,
17412070,18:22:00,18:22:00,9944,38,,1,,11099.99,
17584020,22:22:00,22:22:00,121,1,,,1,0,
17584020,22:22:56,22:22:56,122,2,,,,300.2,0
17584020,22:23:57,22:23:57,123,3,,,,618.68,0
17584020,22:24:20,22:24:20,124,4,,,,775.51,0
17584020,22:24:48,22:24:48,125,5,,,,965.56,0
17584020,22:25:25,22:25:25,126,6,,,,1146.37,0
17584020,22:26:55,22:26:55,7835,7,,,,1596.24,0
17584020,22:27:26,22:27:26,56,8,,,,1803.73,0
17584020,22:28:54,22:28:54,4665,9,,,,2407.94,0
17584020,22:29:55,22:29:55,4666,10,,,,2732.73,0
17584020,22:31:00,22:31:00,4667,11,,,,3113.29,
17584020,22:32:20,22:32:20,2484,12,,,,3664.98,0
17584020,22:33:24,22:33:24,2485,13,,,,4078.53,0
17584020,22:35:00,22:35:00,10574,14,,,,4543.05,0
17584020,22:36:03,22:36:03,4191,15,,,,4890.11,0
17584020,22:36:55,22:36:55,4192,16,,,,5238.55,0
17584020,22:37:25,22:37:25,4193,17,,,,5431.51,0
17584020,22:37:55,22:37:55,4194,18,,,,5621.85,0
17584020,22:38:27,22:38:27,4480,19,,,,5813.83,0
17584020,22:39:11,22:39:11,4481,20,,,,6091.24,0
17584020,22:39:57,22:39:57,4483,21,,,,6448.3,0
17584020,22:40:33,22:40:33,4484,22,,,,6663.85,0
17584020,22:41:00,22:41:00,4485,23,,,,6827.3,
17584020,22:42:19,22:42:19,4486,24,,,,7483.37,0
17584020,22:42:58,22:42:58,4487,25,,,,7745.37,0
17584020,22:43:30,22:43:30,4488,26,,,,7966.16,0
17584020,22:44:01,22:44:01,4489,27,,,,8186.04,0
17584020,22:44:41,22:44:41,8193,28,,,,8486.11,0
17584020,22:45:44,22:45:44,4492,29,,,,8880.67,0
17584020,22:46:00,22:46:00,687,30,,,,8976.34,
17584020,22:47:21,22:47:21,3578,31,,,,9250.42,0
17584020,22:48:14,22:48:14,3579,32,,,,9450.96,0
17584020,22:49:10,22:49:10,3580,33,,,,9699.52,0
17584020,22:50:07,22:50:07,2540,34,,,,9932.78,0
17584020,22:50:56,22:50:56,9605,35,,,,10081.33,0
17584020,22:52:07,22:52:07,2541,36,,,,10322.68,0
17584020,22:53:00,22:53:00,9036,37,,,,10524.6,
17584020,22:54:00,22:54:00,9944,38,,1,,11099.99,
17584030,22:22:00,22:22:00,121,1,,,1,0,
17584030,22:22:56,22:22:56,122,2,,,,300.2,0
17584030,22:23:57,22:23:57,123,3,,,,618.68,0
17584030,22:24:20,22:24:20,124,4,,,,775.51,0
17584030,22:24:48,22:24:48,125,5,,,,965.56,0
17584030,22:25:25,22:25:25,126,6,,,,1146.37,0
17584030,22:26:55,22:26:55,7835,7,,,,1596.24,0
17584030,22:27:26,22:27:26,56,8,,,,1803.73,0
17584030,22:28:54,22:28:54,4665,9,,,,2407.94,0
17584030,22:29:55,22:29:55,4666,10,,,,2732.73,0
17584030,22:31:00,22:31:00,4667,11,,,,3113.29,
17584030,22:32:20,22:32:20,2484,12,,,,3664.98,0
17584030,22:33:24,22:33:24,2485,13,,,,4078.53,0
17584030,22:35:00,22:35:00,10574,14,,,,4543.05,0
17584030,22:36:03,22:36:03,4191,15,,,,4890.11,0
17584030,22:36:55,22:36:55,4192,16,,,,5238.55,0
17584030,22:37:25,22:37:25,4193,17,,,,5431.51,0
17584030,22:37:55,22:37:55,4194,18,,,,5621.85,0
17584030,22:38:27,22:38:27,4480,19,,,,5813.83,0
17584030,22:39:11,22:39:11,4481,20,,,,6091.24,0
17584030,22:39:57,22:39:57,4483,21,,,,6448.3,0
17584030,22:40:33,22:40:33,4484,22,,,,6663.85,0
17584030,22:41:00,22:41:00,4485,23,,,,6827.3,
17584030,22:42:19,22:42:19,4486,24,,,,7483.37,0
17584030,22:42:58,22:42:58,4487,25,,,,7745.37,0
17584030,22:43:30,22:43:30,4488,26,,,,7966.16,0
17584030,22:44:01,22:44:01,4489,27,,,,8186.04,0
17584030,22:44:41,22:44:41,8193,28,,,,8486.11,0
17584030,22:45:44,22:45:44,4492,29,,,,8880.67,0
17584030,22:46:00,22:46:00,687,30,,,,8976.34,
17584030,22:47:21,22:47:21,3578,31,,,,9250.42,0
17584030,22:48:14,22:48:14,3579,32,,,,9450.96,0
17584030,22:49:10,22:49:10,3580,33,,,,9699.52,0
17584030,22:50:07,22:50:07,2540,34,,,,9932.78,0
17584030,22:50:56,22:50:56,9605,35,,,,10081.33,0
17584030,22:52:07,22:52:07,2541,36,,,,10322.68,0
17584030,22:53:00,22:53:00,9036,37,,,,10524.6,
17584030,22:54:00,22:54:00,9944,38,,1,,11099.99,
17584040,22:22:00,22:22:00,121,1,,,1,0,
17584040,22:22:56,22:22:56,122,2,,,,300.2,0
17584040,22:23:57,22:23:57,123,3,,,,618.68,0
17584040,22:24:20,22:24:20,124,4,,,,775.51,0
17584040,22:24:48,22:24:48,125,5,,,,965.56,0
17584040,22:25:25,22:25:25,126,6,,,,1146.37,0
17584040,22:26:55,22:26:55,7835,7,,,,1596.24,0
17584040,22:27:26,22:27:26,56,8,,,,1803.73,0
17584040,22:28:54,22:28:54,4665,9,,,,2407.94,0
17584040,22:29:55,22:29:55,4666,10,,,,2732.73,0
17584040,22:31:00,22:31:00,4667,11,,,,3113.29,
17584040,22:32:20,22:32:20,2484,12,,,,3664.98,0
17584040,22:33:24,22:33:24,2485,13,,,,4078.53,0
17584040,22:35:00,22:35:00,10574,14,,,,4543.05,0
17584040,22:36:03,22:36:03,4191,15,,,,4890.11,0
17584040,22:36:55,22:36:55,4192,16,,,,5238.55,0
17584040,22:37:25,22:37:25,4193,17,,,,5431.51,0
17584040,22:37:55,22:37:55,4194,18,,,,5621.85,0
17584040,22:38:27,22:38:27,4480,19,,,,5813.83,0
17584040,22:39:11,22:39:11,4481,20,,,,6091.24,0
17584040,22:39:57,22:39:57,4483,21,,,,6448.3,0
17584040,22:40:33,22:40:33,4484,22,,,,6663.85,0
17584040,22:41:00,22:41:00,4485,23,,,,6827.3,
17584040,22:42:19,22:42:19,4486,24,,,,7483.37,0
17584040,22:42:58,22:42:58,4487,25,,,,7745.37,0
17584040,22:43:30,22:43:30,4488,26,,,,7966.16,0
17584040,22:44:01,22:44:01,4489,27,,,,8186.04,0
17584040,22:44:41,22:44:41,8193,28,,,,8486.11,0
17584040,22:45:44,22:45:44,4492,29,,,,8880.67,0
17584040,22:46:00,22:46:00,687,30,,,,8976.34,
17584040,22:47:21,22:47:21,3578,31,,,,9250.42,0
17584040,22:48:14,22:48:14,3579,32,,,,9450.96,0
17584040,22:49:10,22:49:10,3580,33,,,,9699.52,0
17584040,22:50:07,22:50:07,2540,34,,,,9932.78,0
17584040,22:50:56,22:50:56,9605,35,,,,10081.33,0
17584040,22:52:07,22:52:07,2541,36,,,,10322.68,0
17584040,22:53:00,22:53:00,9036,37,,,,10524.6,
17584040,22:54:00,22:54:00,9944,38,,1,,11099.99,
17584050,22:22:00,22:22:00,121,1,,,1,0,
17584050,22:22:56,22:22:56,122,2,,,,300.2,0
17584050,22:23:57,22:23:57,123,3,,,,618.68,0
17584050,22:24:20,22:24:20,124,4,,,,775.51,0
17584050,22:24:48,22:24:48,125,5,,,,965.56,0
17584050,22:25:25,22:25:25,126,6,,,,1146.37,0
17584050,22:26:55,22:26:55,7835,7,,,,1596.24,0
17584050,22:27:26,22:27:26,56,8,,,,1803.73,0
17584050,22:28:54,22:28:54,4665,9,,,,2407.94,0
17584050,22:29:55,22:29:55,4666,10,,,,2732.73,0
17584050,22:31:00,22:31:00,4667,11,,,,3113.29,
17584050,22:32:20,22:32:20,2484,12,,,,3664.98,0
17584050,22:33:24,22:33:24,2485,13,,,,4078.53,0
17584050,22:35:00,22:35:00,10574,14,,,,4543.05,0
17584050,22:36:03,22:36:03,4191,15,,,,4890.11,0
17584050,22:36:55,22:36:55,4192,16,,,,5238.55,0
17584050,22:37:25,22:37:25,4193,17,,,,5431.51,0
17584050,22:37:55,22:37:55,4194,18,,,,5621.85,0
17584050,22:38:27,22:38:27,4480,19,,,,5813.83,0
17584050,22:39:11,22:39:11,4481,20,,,,6091.24,0
17584050,22:39:57,22:39:57,4483,21,,,,6448.3,0
17584050,22:40:33,22:40:33,4484,22,,,,6663.85,0
17584050,22:41:00,22:41:00,4485,23,,,,6827.3,
17584050,22:42:19,22:42:19,4486,24,,,,7483.37,0
17584050,22:42:58,22:42:58,4487,25,,,,7745.37,0
17584050,22:43:30,22:43:30,4488,26,,,,7966.16,0
17584050,22:44:01,22:44:01,4489,27,,,,8186.04,0
17584050,22:44:41,22:44:41,8193,28,,,,8486.11,0
17584050,22:45:44,22:45:44,4492,29,,,,8880.67,0
17584050,22:46:00,22:46:00,687,30,,,,8976.34,
17584050,22:47:21,22:47:21,3578,31,,,,9250.42,0
17584050,22:48:14,22:48:14,3579,32,,,,9450.96,0
17584050,22:49:10,22:49:10,3580,33,,,,9699.52,0
17584050,22:50:07,22:50:07,2540,34,,,,9932.78,0
17584050,22:50:56,22:50:56,9605,35,,,,10081.33,0
17584050,22:52:07,22:52:07,2541,36,,,,10322.68,0
17584050,22:53:00,22:53:00,9036,37,,,,10524.6,
17584050,22:54:00,22:54:00,9944,38,,1,,11099.99,
17584060,22:22:00,22:22:00,121,1,,,1,0,
17584060,22:22:56,22:22:56,122,2,,,,300.2,0
17584060,22:23:57,22:23:57,123,3,,,,618.68,0
17584060,22:24:20,22:24:20,124,4,,,,775.51,0
17584060,22:24:48,22:24:48,125,5,,,,965.56,0
17584060,22:25:25,22:25:25,126,6,,,,1146.37,0
17584060,22:26:55,22:26:55,7835,7,,,,1596.24,0
17584060,22:27:26,22:27:26,56,8,,,,1803.73,0
17584060,22:28:54,22:28:54,4665,9,,,,2407.94,0
17584060,22:29:55,22:29:55,4666,10,,,,2732.73,0
17584060,22:31:00,22:31:00,4667,11,,,,3113.29,
17584060,22:32:20,22:32:20,2484,12,,,,3664.98,0
17584060,22:33:24,22:33:24,2485,13,,,,4078.53,0
17584060,22:35:00,22:35:00,10574,14,,,,4543.05,0
17584060,22:36:03,22:36:03,4191,15,,,,4890.11,0
17584060,22:36:55,22:36:55,4192,16,,,,5238.55,0
17584060,22:37:25,22:37:25,4193,17,,,,5431.51,0
17584060,22:37:55,22:37:55,4194,18,,,,5621.85,0
17584060,22:38:27,22:38:27,4480,19,,,,5813.83,0
17584060,22:39:11,22:39:11,4481,20,,,,6091.24,0
17584060,22:39:57,22:39:57,4483,21,,,,6448.3,0
17584060,22:40:33,22:40:33,4484,22,,,,6663.85,0
17584060,22:41:00,22:41:00,4485,23,,,,6827.3,
17584060,22:42:19,22:42:19,4486,24,,,,7483.37,0
17584060,22:42:58,22:42:58,4487,25,,,,7745.37,0
17584060,22:43:30,22:43:30,4488,26,,,,7966.16,0
17584060,22:44:01,22:44:01,4489,27,,,,8186.04,0
17584060,22:44:41,22:44:41,8193,28,,,,8486.11,0
17584060,22:45:44,22:45:44,4492,29,,,,8880.67,0
17584060,22:46:00,22:46:00,687,30,,,,8976.34,
17584060,22:47:21,22:47:21,3578,31,,,,9250.42,0
17584060,22:48:14,22:48:14,3579,32,,,,9450.96,0
17584060,22:49:10,22:49:10,3580,33,,,,9699.52,0
17584060,22:50:07,22:50:07,2540,34,,,,9932.78,0
17584060,22:50:56,22:50:56,9605,35,,,,10081.33,0
17584060,22:52:07,22:52:07,2541,36,,,,10322.68,0
17584060,22:53:00,22:53:00,9036,37,,,,10524.6,
17584060,22:54:00,22:54:00,9944,38,,1,,11099.99,
17584100,22:22:00,22:22:00,121,1,,,1,0,
17584100,22:22:56,22:22:56,122,2,,,,300.2,0
17584100,22:23:57,22:23:57,123,3,,,,618.68,0
17584100,22:24:20,22:24:20,124,4,,,,775.51,0
17584100,22:24:48,22:24:48,125,5,,,,965.56,0
17584100,22:25:25,22:25:25,126,6,,,,1146.37,0
17584100,22:26:55,22:26:55,7835,7,,,,1596.24,0
17584100,22:27:26,22:27:26,56,8,,,,1803.73,0
17584100,22:28:54,22:28:54,4665,9,,,,2407.94,0
17584100,22:29:55,22:29:55,4666,10,,,,2732.73,0
17584100,22:31:00,22:31:00,4667,11,,,,3113.29,
17584100,22:32:20,22:32:20,2484,12,,,,3664.98,0
17584100,22:33:24,22:33:24,2485,13,,,,4078.53,0
17584100,22:35:00,22:35:00,10574,14,,,,4543.05,0
17584100,22:36:03,22:36:03,4191,15,,,,4890.11,0
17584100,22:36:55,22:36:55,4192,16,,,,5238.55,0
17584100,22:37:25,22:37:25,4193,17,,,,5431.51,0
17584100,22:37:55,22:37:55,4194,18,,,,5621.85,0
17584100,22:38:27,22:38:27,4480,19,,,,5813.83,0
17584100,22:39:11,22:39:11,4481,20,,,,6091.24,0
17584100,22:39:57,22:39:57,4483,21,,,,6448.3,0
17584100,22:40:33,22:40:33,4484,22,,,,6663.85,0
17584100,22:41:00,22:41:00,4485,23,,,,6827.3,
17584100,22:42:19,22:42:19,4486,24,,,,7483.37,0
17584100,22:42:58,22:42:58,4487,25,,,,7745.37,0
17584100,22:43:30,22:43:30,4488,26,,,,7966.16,0
17584100,22:44:01,22:44:01,4489,27,,,,8186.04,0
17584100,22:44:41,22:44:41,8193,28,,,,8486.11,0
17584100,22:45:44,22:45:44,4492,29,,,,8880.67,0
17584100,22:46:00,22:46:00,687,30,,,,8976.34,
17584100,22:47:21,22:47:21,3578,31,,,,9250.42,0
17584100,22:48:14,22:48:14,3579,32,,,,9450.96,0
17584100,22:49:10,22:49:10,3580,33,,,,9699.52,0
17584100,22:50:07,22:50:07,2540,34,,,,9932.78,0
17584100,22:50:56,22:50:56,9605,35,,,,10081.33,0
17584100,22:52:07,22:52:07,2541,36,,,,10322.68,0
17584100,22:53:00,22:53:00,9036,37,,,,10524.6,
17584100,22:54:00,22:54:00,9944,38,,1,,11099.99,
17584110,22:22:00,22:22:00,121,1,,,1,0,
17584110,22:22:56,22:22:56,122,2,,,,300.2,0
17584110,22:23:57,22:23:57,123,3,,,,618.68,0
17584110,22:24:20,22:24:20,124,4,,,,775.51,0
17584110,22:24:48,22:24:48,125,5,,,,965.56,0
17584110,22:25:25,22:25:25,126,6,,,,1146.37,0
17584110,22:26:55,22:26:55,7835,7,,,,1596.24,0
17584110,22:27:26,22:27:26,56,8,,,,1803.73,0
17584110,22:28:54,22:28:54,4665,9,,,,2407.94,0
17584110,22:29:55,22:29:55,4666,10,,,,2732.73,0
17584110,22:31:00,22:31:00,4667,11,,,,3113.29,
17584110,22:32:20,22:32:20,2484,12,,,,3664.98,0
17584110,22:33:24,22:33:24,2485,13,,,,4078.53,0
17584110,22:35:00,22:35:00,10574,14,,,,4543.05,0
17584110,22:36:03,22:36:03,4191,15,,,,4890.11,0
17584110,22:36:55,22:36:55,4192,16,,,,5238.55,0
17584110,22:37:25,22:37:25,4193,17,,,,5431.51,0
17584110,22:37:55,22:37:55,4194,18,,,,5621.85,0
17584110,22:38:27,22:38:27,4480,19,,,,5813.83,0
17584110,22:39:11,22:39:11,4481,20,,,,6091.24,0
17584110,22:39:57,22:39:57,4483,21,,,,6448.3,0
17584110,22:40:33,22:40:33,4484,22,,,,6663.85,0
17584110,22:41:00,22:41:00,4485,23,,,,6827.3,
17584110,22:42:19,22:42:19,4486,24,,,,7483.37,0
17584110,22:42:58,22:42:58,4487,25,,,,7745.37,0
17584110,22:43:30,22:43:30,4488,26,,,,7966.16,0
17584110,22:44:01,22:44:01,4489,27,,,,8186.04,0
17584110,22:44:41,22:44:41,8193,28,,,,8486.11,0
17584110,22:45:44,22:45:44,4492,29,,,,8880.67,0
17584110,22:46:00,22:46:00,687,30,,,,8976.34,
17584110,22:47:21,22:47:21,3578,31,,,,9250.42,0
17584110,22:48:14,22:48:14,3579,32,,,,9450.96,0
17584110,22:49:10,22:49:10,3580,33,,,,9699.52,0
17584110,22:50:07,22:50:07,2540,34,,,,9932.78,0
17584110,22:50:56,22:50:56,9605,35,,,,10081.33,0
17584110,22:52:07,22:52:07,2541,36,,,,10322.68,0
17584110,22:53:00,22:53:00,9036,37,,,,10524.6,
17584110,22:54:00,22:54:00,9944,38,,1,,11099.99,
17791010,12:20:00,12:20:00,121,1,,,1,0,
17791010,12:20:50,12:20:50,122,2,,,,300.2,0
17791010,12:21:44,12:21:44,123,3,,,,618.68,0
17791010,12:22:05,12:22:05,124,4,,,,775.51,0
17791010,12:22:29,12:22:29,125,5,,,,965.56,0
17791010,12:23:02,12:23:02,126,6,,,,1146.37,0
17791010,12:24:22,12:24:22,7835,7,,,,1596.24,0
17791010,12:24:50,12:24:50,56,8,,,,1803.73,0
17791010,12:26:08,12:26:08,4665,9,,,,2407.94,0
17791010,12:27:02,12:27:02,4666,10,,,,2732.73,0
17791010,12:28:00,12:28:00,4667,11,,,,3113.29,
17791010,12:29:12,12:29:12,2484,12,,,,3664.98,0
17791010,12:30:10,12:30:10,2485,13,,,,4078.53,0
17791010,12:31:36,12:31:36,10574,14,,,,4543.05,0
17791010,12:32:32,12:32:32,4191,15,,,,4890.11,0
17791010,12:33:19,12:33:19,4192,16,,,,5238.55,0
17791010,12:33:46,12:33:46,4193,17,,,,5431.51,0
17791010,12:34:13,12:34:13,4194,18,,,,5621.85,0
17791010,12:34:42,12:34:42,4480,19,,,,5813.83,0
17791010,12:35:22,12:35:22,4481,20,,,,6091.24,0
17791010,12:36:04,12:36:04,4483,21,,,,6448.3,0
17791010,12:36:36,12:36:36,4484,22,,,,6663.85,0
17791010,12:37:00,12:37:00,4485,23,,,,6827.3,
17791010,12:38:35,12:38:35,4486,24,,,,7483.37,0
17791010,12:39:21,12:39:21,4487,25,,,,7745.37,0
17791010,12:40:00,12:40:00,4488,26,,,,7966.16,0
17791010,12:40:38,12:40:38,4489,27,,,,8186.04,0
17791010,12:41:26,12:41:26,8193,28,,,,8486.11,0
17791010,12:42:40,12:42:40,4492,29,,,,8880.67,0
17791010,12:43:00,12:43:00,687,30,,,,8976.34,
17791010,12:44:09,12:44:09,3578,31,,,,9250.42,0
17791010,12:44:54,12:44:54,3579,32,,,,9450.96,0
17791010,12:45:43,12:45:43,3580,33,,,,9699.52,0
17791010,12:46:31,12:46:31,2540,34,,,,9932.78,0
17791010,12:47:14,12:47:14,9605,35,,,,10081.33,0
17791010,12:48:14,12:48:14,2541,36,,,,10322.68,0
17791010,12:49:00,12:49:00,9036,37,,,,10524.6,
17791010,12:52:00,12:52:00,9944,38,,1,,11099.99,
17791080,12:20:00,12:20:00,121,1,,,1,0,
17791080,12:20:50,12:20:50,122,2,,,,300.2,0
17791080,12:21:44,12:21:44,123,3,,,,618.68,0
17791080,12:22:05,12:22:05,124,4,,,,775.51,0
17791080,12:22:29,12:22:29,125,5,,,,965.56,0
17791080,12:23:02,12:23:02,126,6,,,,1146.37,0
17791080,12:24:22,12:24:22,7835,7,,,,1596.24,0
17791080,12:24:50,12:24:50,56,8,,,,1803.73,0
17791080,12:26:08,12:26:08,4665,9,,,,2407.94,0
17791080,12:27:02,12:27:02,4666,10,,,,2732.73,0
17791080,12:28:00,12:28:00,4667,11,,,,3113.29,
17791080,12:29:12,12:29:12,2484,12,,,,3664.98,0
17791080,12:30:10,12:30:10,2485,13,,,,4078.53,0
17791080,12:31:36,12:31:36,10574,14,,,,4543.05,0
17791080,12:32:32,12:32:32,4191,15,,,,4890.11,0
17791080,12:33:19,12:33:19,4192,16,,,,5238.55,0
17791080,12:33:46,12:33:46,4193,17,,,,5431.51,0
17791080,12:34:13,12:34:13,4194,18,,,,5621.85,0
17791080,12:34:42,12:34:42,4480,19,,,,5813.83,0
17791080,12:35:22,12:35:22,4481,20,,,,6091.24,0
17791080,12:36:04,12:36:04,4483,21,,,,6448.3,0
17791080,12:36:36,12:36:36,4484,22,,,,6663.85,0
17791080,12:37:00,12:37:00,4485,23,,,,6827.3,
17791080,12:38:35,12:38:35,4486,24,,,,7483.37,0
17791080,12:39:21,12:39:21,4487,25,,,,7745.37,0
17791080,12:40:00,12:40:00,4488,26,,,,7966.16,0
17791080,12:40:38,12:40:38,4489,27,,,,8186.04,0
17791080,12:41:26,12:41:26,8193,28,,,,8486.11,0
17791080,12:42:40,12:42:40,4492,29,,,,8880.67,0
17791080,12:43:00,12:43:00,687,30,,,,8976.34,
17791080,12:44:09,12:44:09,3578,31,,,,9250.42,0
17791080,12:44:54,12:44:54,3579,32,,,,9450.96,0
17791080,12:45:43,12:45:43,3580,33,,,,9699.52,0
17791080,12:46:31,12:46:31,2540,34,,,,9932.78,0
17791080,12:47:14,12:47:14,9605,35,,,,10081.33,0
17791080,12:48:14,12:48:14,2541,36,,,,10322.68,0
17791080,12:49:00,12:49:00,9036,37,,,,10524.6,
17791080,12:52:00,12:52:00,9944,38,,1,,11099.99,
1782020,07:01:00,07:01:00,6,1,,1,1,0,
1782020,07:01:16,07:01:16,10800,2,,,,189.69,0
1782020,07:01:37,07:01:37,10802,3,,,,373.91,0
1782020,07:02:31,07:02:31,2476,4,,,,894.03,0
1782020,07:02:56,07:02:56,2477,5,,,,1177.1,0
1782020,07:03:23,07:03:23,2478,6,,,,1487.75,0
1782020,07:03:43,07:03:43,2479,7,,,,1705.71,0
1782020,07:03:59,07:03:59,2480,8,,,,1869.16,0
1782020,07:04:18,07:04:18,2481,9,,,,2075.11,0
1782020,07:04:36,07:04:36,2482,10,,,,2241.08,0
1782020,07:05:00,07:05:00,10804,11,,,,2489.82,0
1782020,07:05:35,07:05:35,2485,12,,,,3015.08,0
1782020,07:06:29,07:06:29,10574,13,,,,3473.34,0
1782020,07:07:06,07:07:06,4191,14,,,,3820.4,0
1782020,07:07:36,07:07:36,4192,15,,,,4168.84,0
1782020,07:07:54,07:07:54,4193,16,,,,4361.8,0
1782020,07:08:12,07:08:12,4194,17,,,,4552.14,0
1782020,07:08:30,07:08:30,4480,18,,,,4744.12,0
1782020,07:08:56,07:08:56,4481,19,,,,5021.53,0
1782020,07:09:23,07:09:23,4483,20,,,,5378.59,0
1782020,07:09:44,07:09:44,4484,21,,,,5594.14,0
1782020,07:10:00,07:10:00,4485,22,,,,5757.59,
1782020,07:11:35,07:11:35,4486,23,,,,6413.66,0
1782020,07:12:21,07:12:21,4487,24,,,,6675.66,0
1782020,07:13:00,07:13:00,4488,25,,,,6896.45,0
1782020,07:13:38,07:13:38,4489,26,,,,7116.33,0
1782020,07:14:26,07:14:26,8193,27,,,,7416.4,0
1782020,07:15:40,07:15:40,4492,28,,,,7810.96,0
1782020,07:16:00,07:16:00,687,29,,,,7906.63,
1782020,07:17:32,07:17:32,3578,30,,,,8180.71,0
1782020,07:18:32,07:18:32,3579,31,,,,8381.25,0
1782020,07:19:36,07:19:36,3580,32,,,,8629.81,0
1782020,07:20:40,07:20:40,2540,33,,,,8863.07,0
1782020,07:21:36,07:21:36,9605,34,,,,9011.62,0
1782020,07:22:56,07:22:56,2541,35,,,,9252.97,0
1782020,07:24:00,07:24:00,9036,36,,,,9454.88,
1782020,07:25:00,07:25:00,9944,37,,1,,10014.38,
1782030,07:01:00,07:01:00,6,1,,1,1,0,
1782030,07:01:16,07:01:16,10800,2,,,,189.69,0
1782030,07:01:37,07:01:37,10802,3,,,,373.91,0
1782030,07:02:31,07:02:31,2476,4,,,,894.03,0
1782030,07:02:56,07:02:56,2477,5,,,,1177.1,0
1782030,07:03:23,07:03:23,2478,6,,,,1487.75,0
1782030,07:03:43,07:03:43,2479,7,,,,1705.71,0
1782030,07:03:59,07:03:59,2480,8,,,,1869.16,0
1782030,07:04:18,07:04:18,2481,9,,,,2075.11,0
1782030,07:04:36,07:04:36,2482,10,,,,2241.08,0
1782030,07:05:00,07:05:00,10804,11,,,,2489.82,0
1782030,07:05:35,07:05:35,2485,12,,,,3015.08,0
1782030,07:06:29,07:06:29,10574,13,,,,3473.34,0
1782030,07:07:06,07:07:06,4191,14,,,,3820.4,0
1782030,07:07:36,07:07:36,4192,15,,,,4168.84,0
1782030,07:07:54,07:07:54,4193,16,,,,4361.8,0
1782030,07:08:12,07:08:12,4194,17,,,,4552.14,0
1782030,07:08:30,07:08:30,4480,18,,,,4744.12,0
1782030,07:08:56,07:08:56,4481,19,,,,5021.53,0
1782030,07:09:23,07:09:23,4483,20,,,,5378.59,0
1782030,07:09:44,07:09:44,4484,21,,,,5594.14,0
1782030,07:10:00,07:10:00,4485,22,,,,5757.59,
1782030,07:11:35,07:11:35,4486,23,,,,6413.66,0
1782030,07:12:21,07:12:21,4487,24,,,,6675.66,0
1782030,07:13:00,07:13:00,4488,25,,,,6896.45,0
1782030,07:13:38,07:13:38,4489,26,,,,7116.33,0
1782030,07:14:26,07:14:26,8193,27,,,,7416.4,0
1782030,07:15:40,07:15:40,4492,28,,,,7810.96,0
1782030,07:16:00,07:16:00,687,29,,,,7906.63,
1782030,07:17:32,07:17:32,3578,30,,,,8180.71,0
1782030,07:18:32,07:18:32,3579,31,,,,8381.25,0
1782030,07:19:36,07:19:36,3580,32,,,,8629.81,0
1782030,07:20:40,07:20:40,2540,33,,,,8863.07,0
1782030,07:21:36,07:21:36,9605,34,,,,9011.62,0
1782030,07:22:56,07:22:56,2541,35,,,,9252.97,0
1782030,07:24:00,07:24:00,9036,36,,,,9454.88,
1782030,07:25:00,07:25:00,9944,37,,1,,10014.38,
1782040,07:01:00,07:01:00,6,1,,1,1,0,
1782040,07:01:16,07:01:16,10800,2,,,,189.69,0
1782040,07:01:37,07:01:37,10802,3,,,,373.91,0
1782040,07:02:31,07:02:31,2476,4,,,,894.03,0
1782040,07:02:56,07:02:56,2477,5,,,,1177.1,0
1782040,07:03:23,07:03:23,2478,6,,,,1487.75,0
1782040,07:03:43,07:03:43,2479,7,,,,1705.71,0
1782040,07:03:59,07:03:59,2480,8,,,,1869.16,0
1782040,07:04:18,07:04:18,2481,9,,,,2075.11,0
1782040,07:04:36,07:04:36,2482,10,,,,2241.08,0
1782040,07:05:00,07:05:00,10804,11,,,,2489.82,0
1782040,07:05:35,07:05:35,2485,12,,,,3015.08,0
1782040,07:06:29,07:06:29,10574,13,,,,3473.34,0
1782040,07:07:06,07:07:06,4191,14,,,,3820.4,0
1782040,07:07:36,07:07:36,4192,15,,,,4168.84,0
1782040,07:07:54,07:07:54,4193,16,,,,4361.8,0
1782040,07:08:12,07:08:12,4194,17,,,,4552.14,0
1782040,07:08:30,07:08:30,4480,18,,,,4744.12,0
1782040,07:08:56,07:08:56,4481,19,,,,5021.53,0
1782040,07:09:23,07:09:23,4483,20,,,,5378.59,0
1782040,07:09:44,07:09:44,4484,21,,,,5594.14,0
1782040,07:10:00,07:10:00,4485,22,,,,5757.59,
1782040,07:11:35,07:11:35,4486,23,,,,6413.66,0
1782040,07:12:21,07:12:21,4487,24,,,,6675.66,0
1782040,07:13:00,07:13:00,4488,25,,,,6896.45,0
1782040,07:13:38,07:13:38,4489,26,,,,7116.33,0
1782040,07:14:26,07:14:26,8193,27,,,,7416.4,0
1782040,07:15:40,07:15:40,4492,28,,,,7810.96,0
1782040,07:16:00,07:16:00,687,29,,,,7906.63,
1782040,07:17:32,07:17:32,3578,30,,,,8180.71,0
1782040,07:18:32,07:18:32,3579,31,,,,8381.25,0
1782040,07:19:36,07:19:36,3580,32,,,,8629.81,0
1782040,07:20:40,07:20:40,2540,33,,,,8863.07,0
1782040,07:21:36,07:21:36,9605,34,,,,9011.62,0
1782040,07:22:56,07:22:56,2541,35,,,,9252.97,0
1782040,07:24:00,07:24:00,9036,36,,,,9454.88,
1782040,07:25:00,07:25:00,9944,37,,1,,10014.38,
1782050,07:01:00,07:01:00,6,1,,1,1,0,
1782050,07:01:16,07:01:16,10800,2,,,,189.69,0
1782050,07:01:37,07:01:37,10802,3,,,,373.91,0
1782050,07:02:31,07:02:31,2476,4,,,,894.03,0
1782050,07:02:56,07:02:56,2477,5,,,,1177.1,0
1782050,07:03:23,07:03:23,2478,6,,,,1487.75,0
1782050,07:03:43,07:03:43,2479,7,,,,1705.71,0
1782050,07:03:59,07:03:59,2480,8,,,,1869.16,0
1782050,07:04:18,07:04:18,2481,9,,,,2075.11,0
1782050,07:04:36,07:04:36,2482,10,,,,2241.08,0
1782050,07:05:00,07:05:00,10804,11,,,,2489.82,0
1782050,07:05:35,07:05:35,2485,12,,,,3015.08,0
1782050,07:06:29,07:06:29,10574,13,,,,3473.34,0
1782050,07:07:06,07:07:06,4191,14,,,,3820.4,0
1782050,07:07:36,07:07:36,4192,15,,,,4168.84,0
1782050,07:07:54,07:07:54,4193,16,,,,4361.8,0
1782050,07:08:12,07:08:12,4194,17,,,,4552.14,0
1782050,07:08:30,07:08:30,4480,18,,,,4744.12,0
1782050,07:08:56,07:08:56,4481,19,,,,5021.53,0
1782050,07:09:23,07:09:23,4483,20,,,,5378.59,0
1782050,07:09:44,07:09:44,4484,21,,,,5594.14,0
1782050,07:10:00,07:10:00,4485,22,,,,5757.59,
1782050,07:11:35,07:11:35,4486,23,,,,6413.66,0
1782050,07:12:21,07:12:21,4487,24,,,,6675.66,0
1782050,07:13:00,07:13:00,4488,25,,,,6896.45,0
1782050,07:13:38,07:13:38,4489,26,,,,7116.33,0
1782050,07:14:26,07:14:26,8193,27,,,,7416.4,0
1782050,07:15:40,07:15:40,4492,28,,,,7810.96,0
1782050,07:16:00,07:16:00,687,29,,,,7906.63,
1782050,07:17:32,07:17:32,3578,30,,,,8180.71,0
1782050,07:18:32,07:18:32,3579,31,,,,8381.25,0
1782050,07:19:36,07:19:36,3580,32,,,,8629.81,0
1782050,07:20:40,07:20:40,2540,33,,,,8863.07,0
1782050,07:21:36,07:21:36,9605,34,,,,9011.62,0
1782050,07:22:56,07:22:56,2541,35,,,,9252.97,0
1782050,07:24:00,07:24:00,9036,36,,,,9454.88,
1782050,07:25:00,07:25:00,9944,37,,1,,10014.38,
1782060,07:01:00,07:01:00,6,1,,1,1,0,
1782060,07:01:16,07:01:16,10800,2,,,,189.69,0
1782060,07:01:37,07:01:37,10802,3,,,,373.91,0
1782060,07:02:31,07:02:31,2476,4,,,,894.03,0
1782060,07:02:56,07:02:56,2477,5,,,,1177.1,0
1782060,07:03:23,07:03:23,2478,6,,,,1487.75,0
1782060,07:03:43,07:03:43,2479,7,,,,1705.71,0
1782060,07:03:59,07:03:59,2480,8,,,,1869.16,0
1782060,07:04:18,07:04:18,2481,9,,,,2075.11,0
1782060,07:04:36,07:04:36,2482,10,,,,2241.08,0
1782060,07:05:00,07:05:00,10804,11,,,,2489.82,0
1782060,07:05:35,07:05:35,2485,12,,,,3015.08,0
1782060,07:06:29,07:06:29,10574,13,,,,3473.34,0
1782060,07:07:06,07:07:06,4191,14,,,,3820.4,0
1782060,07:07:36,07:07:36,4192,15,,,,4168.84,0
1782060,07:07:54,07:07:54,4193,16,,,,4361.8,0
1782060,07:08:12,07:08:12,4194,17,,,,4552.14,0
1782060,07:08:30,07:08:30,4480,18,,,,4744.12,0
1782060,07:08:56,07:08:56,4481,19,,,,5021.53,0
1782060,07:09:23,07:09:23,4483,20,,,,5378.59,0
1782060,07:09:44,07:09:44,4484,21,,,,5594.14,0
1782060,07:10:00,07:10:00,4485,22,,,,5757.59,
1782060,07:11:35,07:11:35,4486,23,,,,6413.66,0
1782060,07:12:21,07:12:21,4487,24,,,,6675.66,0
1782060,07:13:00,07:13:00,4488,25,,,,6896.45,0
1782060,07:13:38,07:13:38,4489,26,,,,7116.33,0
1782060,07:14:26,07:14:26,8193,27,,,,7416.4,0
1782060,07:15:40,07:15:40,4492,28,,,,7810.96,0
1782060,07:16:00,07:16:00,687,29,,,,7906.63,
1782060,07:17:32,07:17:32,3578,30,,,,8180.71,0
1782060,07:18:32,07:18:32,3579,31,,,,8381.25,0
1782060,07:19:36,07:19:36,3580,32,,,,8629.81,0
1782060,07:20:40,07:20:40,2540,33,,,,8863.07,0
1782060,07:21:36,07:21:36,9605,34,,,,9011.62,0
1782060,07:22:56,07:22:56,2541,35,,,,9252.97,0
1782060,07:24:00,07:24:00,9036,36,,,,9454.88,
1782060,07:25:00,07:25:00,9944,37,,1,,10014.38,
1782100,07:01:00,07:01:00,6,1,,1,1,0,
1782100,07:01:16,07:01:16,10800,2,,,,189.69,0
1782100,07:01:37,07:01:37,10802,3,,,,373.91,0
1782100,07:02:31,07:02:31,2476,4,,,,894.03,0
1782100,07:02:56,07:02:56,2477,5,,,,1177.1,0
1782100,07:03:23,07:03:23,2478,6,,,,1487.75,0
1782100,07:03:43,07:03:43,2479,7,,,,1705.71,0
1782100,07:03:59,07:03:59,2480,8,,,,1869.16,0
1782100,07:04:18,07:04:18,2481,9,,,,2075.11,0
1782100,07:04:36,07:04:36,2482,10,,,,2241.08,0
1782100,07:05:00,07:05:00,10804,11,,,,2489.82,0
1782100,07:05:35,07:05:35,2485,12,,,,3015.08,0
1782100,07:06:29,07:06:29,10574,13,,,,3473.34,0
1782100,07:07:06,07:07:06,4191,14,,,,3820.4,0
1782100,07:07:36,07:07:36,4192,15,,,,4168.84,0
1782100,07:07:54,07:07:54,4193,16,,,,4361.8,0
1782100,07:08:12,07:08:12,4194,17,,,,4552.14,0
1782100,07:08:30,07:08:30,4480,18,,,,4744.12,0
1782100,07:08:56,07:08:56,4481,19,,,,5021.53,0
1782100,07:09:23,07:09:23,4483,20,,,,5378.59,0
1782100,07:09:44,07:09:44,4484,21,,,,5594.14,0
1782100,07:10:00,07:10:00,4485,22,,,,5757.59,
1782100,07:11:35,07:11:35,4486,23,,,,6413.66,0
1782100,07:12:21,07:12:21,4487,24,,,,6675.66,0
1782100,07:13:00,07:13:00,4488,25,,,,6896.45,0
1782100,07:13:38,07:13:38,4489,26,,,,7116.33,0
1782100,07:14:26,07:14:26,8193,27,,,,7416.4,0
1782100,07:15:40,07:15:40,4492,28,,,,7810.96,0
1782100,07:16:00,07:16:00,687,29,,,,7906.63,
1782100,07:17:32,07:17:32,3578,30,,,,8180.71,0
1782100,07:18:32,07:18:32,3579,31,,,,8381.25,0
1782100,07:19:36,07:19:36,3580,32,,,,8629.81,0
1782100,07:20:40,07:20:40,2540,33,,,,8863.07,0
1782100,07:21:36,07:21:36,9605,34,,,,9011.62,0
1782100,07:22:56,07:22:56,2541,35,,,,9252.97,0
1782100,07:24:00,07:24:00,9036,36,,,,9454.88,
1782100,07:25:00,07:25:00,9944,37,,1,,10014.38,
1782110,07:01:00,07:01:00,6,1,,1,1,0,
1782110,07:01:16,07:01:16,10800,2,,,,189.69,0
1782110,07:01:37,07:01:37,10802,3,,,,373.91,0
1782110,07:02:31,07:02:31,2476,4,,,,894.03,0
1782110,07:02:56,07:02:56,2477,5,,,,1177.1,0
1782110,07:03:23,07:03:23,2478,6,,,,1487.75,0
1782110,07:03:43,07:03:43,2479,7,,,,1705.71,0
1782110,07:03:59,07:03:59,2480,8,,,,1869.16,0
1782110,07:04:18,07:04:18,2481,9,,,,2075.11,0
1782110,07:04:36,07:04:36,2482,10,,,,2241.08,0
1782110,07:05:00,07:05:00,10804,11,,,,2489.82,0
1782110,07:05:35,07:05:35,2485,12,,,,3015.08,0
1782110,07:06:29,07:06:29,10574,13,,,,3473.34,0
1782110,07:07:06,07:07:06,4191,14,,,,3820.4,0
1782110,07:07:36,07:07:36,4192,15,,,,4168.84,0
1782110,07:07:54,07:07:54,4193,16,,,,4361.8,0
1782110,07:08:12,07:08:12,4194,17,,,,4552.14,0
1782110,07:08:30,07:08:30,4480,18,,,,4744.12,0
1782110,07:08:56,07:08:56,4481,19,,,,5021.53,0
1782110,07:09:23,07:09:23,4483,20,,,,5378.59,0
1782110,07:09:44,07:09:44,4484,21,,,,5594.14,0
1782110,07:10:00,07:10:00,4485,22,,,,5757.59,
1782110,07:11:35,07:11:35,4486,23,,,,6413.66,0
1782110,07:12:21,07:12:21,4487,24,,,,6675.66,0
1782110,07:13:00,07:13:00,4488,25,,,,6896.45,0
1782110,07:13:38,07:13:38,4489,26,,,,7116.33,0
1782110,07:14:26,07:14:26,8193,27,,,,7416.4,0
1782110,07:15:40,07:15:40,4492,28,,,,7810.96,0
1782110,07:16:00,07:16:00,687,29,,,,7906.63,
1782110,07:17:32,07:17:32,3578,30,,,,8180.71,0
1782110,07:18:32,07:18:32,3579,31,,,,8381.25,0
1782110,07:19:36,07:19:36,3580,32,,,,8629.81,0
1782110,07:20:40,07:20:40,2540,33,,,,8863.07,0
1782110,07:21:36,07:21:36,9605,34,,,,9011.62,0
1782110,07:22:56,07:22:56,2541,35,,,,9252.97,0
1782110,07:24:00,07:24:00,9036,36,,,,9454.88,
1782110,07:25:00,07:25:00,9944,37,,1,,10014.38,
17861010,10:50:00,10:50:00,121,1,,,1,0,
17861010,10:50:50,10:50:50,122,2,,,,300.2,0
17861010,10:51:44,10:51:44,123,3,,,,618.68,0
17861010,10:52:05,10:52:05,124,4,,,,775.51,0
17861010,10:52:29,10:52:29,125,5,,,,965.56,0
17861010,10:53:02,10:53:02,126,6,,,,1146.37,0
17861010,10:54:22,10:54:22,7835,7,,,,1596.24,0
17861010,10:54:50,10:54:50,56,8,,,,1803.73,0
17861010,10:56:08,10:56:08,4665,9,,,,2407.94,0
17861010,10:57:02,10:57:02,4666,10,,,,2732.73,0
17861010,10:58:00,10:58:00,4667,11,,,,3113.29,
17861010,10:59:12,10:59:12,2484,12,,,,3664.98,0
17861010,11:00:10,11:00:10,2485,13,,,,4078.53,0
17861010,11:01:36,11:01:36,10574,14,,,,4543.05,0
17861010,11:02:32,11:02:32,4191,15,,,,4890.11,0
17861010,11:03:19,11:03:19,4192,16,,,,5238.55,0
17861010,11:03:46,11:03:46,4193,17,,,,5431.51,0
17861010,11:04:13,11:04:13,4194,18,,,,5621.85,0
17861010,11:04:42,11:04:42,4480,19,,,,5813.83,0
17861010,11:05:22,11:05:22,4481,20,,,,6091.24,0
17861010,11:06:04,11:06:04,4483,21,,,,6448.3,0
17861010,11:06:36,11:06:36,4484,22,,,,6663.85,0
17861010,11:07:00,11:07:00,4485,23,,,,6827.3,
17861010,11:08:35,11:08:35,4486,24,,,,7483.37,0
17861010,11:09:21,11:09:21,4487,25,,,,7745.37,0
17861010,11:10:00,11:10:00,4488,26,,,,7966.16,0
17861010,11:10:38,11:10:38,4489,27,,,,8186.04,0
17861010,11:11:26,11:11:26,8193,28,,,,8486.11,0
17861010,11:12:40,11:12:40,4492,29,,,,8880.67,0
17861010,11:13:00,11:13:00,687,30,,,,8976.34,
17861010,11:14:09,11:14:09,3578,31,,,,9250.42,0
17861010,11:14:54,11:14:54,3579,32,,,,9450.96,0
17861010,11:15:43,11:15:43,3580,33,,,,9699.52,0
17861010,11:16:31,11:16:31,2540,34,,,,9932.78,0
17861010,11:17:14,11:17:14,9605,35,,,,10081.33,0
17861010,11:18:14,11:18:14,2541,36,,,,10322.68,0
17861010,11:19:00,11:19:00,9036,37,,,,10524.6,
17861010,11:22:00,11:22:00,9944,38,,1,,11099.99,
17861080,10:50:00,10:50:00,121,1,,,1,0,
17861080,10:50:50,10:50:50,122,2,,,,300.2,0
17861080,10:51:44,10:51:44,123,3,,,,618.68,0
17861080,10:52:05,10:52:05,124,4,,,,775.51,0
17861080,10:52:29,10:52:29,125,5,,,,965.56,0
17861080,10:53:02,10:53:02,126,6,,,,1146.37,0
17861080,10:54:22,10:54:22,7835,7,,,,1596.24,0
17861080,10:54:50,10:54:50,56,8,,,,1803.73,0
17861080,10:56:08,10:56:08,4665,9,,,,2407.94,0
17861080,10:57:02,10:57:02,4666,10,,,,2732.73,0
17861080,10:58:00,10:58:00,4667,11,,,,3113.29,
17861080,10:59:12,10:59:12,2484,12,,,,3664.98,0
17861080,11:00:10,11:00:10,2485,13,,,,4078.53,0
17861080,11:01:36,11:01:36,10574,14,,,,4543.05,0
17861080,11:02:32,11:02:32,4191,15,,,,4890.11,0
17861080,11:03:19,11:03:19,4192,16,,,,5238.55,0
17861080,11:03:46,11:03:46,4193,17,,,,5431.51,0
17861080,11:04:13,11:04:13,4194,18,,,,5621.85,0
17861080,11:04:42,11:04:42,4480,19,,,,5813.83,0
17861080,11:05:22,11:05:22,4481,20,,,,6091.24,0
17861080,11:06:04,11:06:04,4483,21,,,,6448.3,0
17861080,11:06:36,11:06:36,4484,22,,,,6663.85,0
17861080,11:07:00,11:07:00,4485,23,,,,6827.3,
17861080,11:08:35,11:08:35,4486,24,,,,7483.37,0
17861080,11:09:21,11:09:21,4487,25,,,,7745.37,0
17861080,11:10:00,11:10:00,4488,26,,,,7966.16,0
17861080,11:10:38,11:10:38,4489,27,,,,8186.04,0
17861080,11:11:26,11:11:26,8193,28,,,,8486.11,0
17861080,11:12:40,11:12:40,4492,29,,,,8880.67,0
17861080,11:13:00,11:13:00,687,30,,,,8976.34,
17861080,11:14:09,11:14:09,3578,31,,,,9250.42,0
17861080,11:14:54,11:14:54,3579,32,,,,9450.96,0
17861080,11:15:43,11:15:43,3580,33,,,,9699.52,0
17861080,11:16:31,11:16:31,2540,34,,,,9932.78,0
17861080,11:17:14,11:17:14,9605,35,,,,10081.33,0
17861080,11:18:14,11:18:14,2541,36,,,,10322.68,0
17861080,11:19:00,11:19:00,9036,37,,,,10524.6,
17861080,11:22:00,11:22:00,9944,38,,1,,11099.99,
1805070,06:20:00,06:20:00,121,1,,,1,0,
1805070,06:20:44,06:20:44,122,2,,,,300.2,0
1805070,06:21:31,06:21:31,123,3,,,,618.68,0
1805070,06:21:49,06:21:49,124,4,,,,775.51,0
1805070,06:22:10,06:22:10,125,5,,,,965.56,0
1805070,06:22:39,06:22:39,126,6,,,,1146.37,0
1805070,06:23:49,06:23:49,7835,7,,,,1596.24,0
1805070,06:24:14,06:24:14,56,8,,,,1803.73,0
1805070,06:25:22,06:25:22,4665,9,,,,2407.94,0
1805070,06:26:09,06:26:09,4666,10,,,,2732.73,0
1805070,06:27:00,06:27:00,4667,11,,,,3113.29,
1805070,06:28:04,06:28:04,2484,12,,,,3664.98,0
1805070,06:28:55,06:28:55,2485,13,,,,4078.53,0
1805070,06:30:12,06:30:12,10574,14,,,,4543.05,0
1805070,06:31:02,06:31:02,4191,15,,,,4890.11,0
1805070,06:31:44,06:31:44,4192,16,,,,5238.55,0
1805070,06:32:08,06:32:08,4193,17,,,,5431.51,0
1805070,06:32:32,06:32:32,4194,18,,,,5621.85,0
1805070,06:32:57,06:32:57,4480,19,,,,5813.83,0
1805070,06:33:33,06:33:33,4481,20,,,,6091.24,0
1805070,06:34:10,06:34:10,4483,21,,,,6448.3,0
1805070,06:34:39,06:34:39,4484,22,,,,6663.85,0
1805070,06:35:00,06:35:00,4485,23,,,,6827.3,
1805070,06:36:35,06:36:35,4486,24,,,,7483.37,0
1805070,06:37:21,06:37:21,4487,25,,,,7745.37,0
1805070,06:38:00,06:38:00,4488,26,,,,7966.16,0
1805070,06:38:38,06:38:38,4489,27,,,,8186.04,0
1805070,06:39:26,06:39:26,8193,28,,,,8486.11,0
1805070,06:40:40,06:40:40,4492,29,,,,8880.67,0
1805070,06:41:00,06:41:00,687,30,,,,8976.34,
1805070,06:41:57,06:41:57,3578,31,,,,9250.42,0
1805070,06:42:35,06:42:35,3579,32,,,,9450.96,0
1805070,06:43:16,06:43:16,3580,33,,,,9699.52,0
1805070,06:43:56,06:43:56,2540,34,,,,9932.78,0
1805070,06:44:31,06:44:31,9605,35,,,,10081.33,0
1805070,06:45:22,06:45:22,2541,36,,,,10322.68,0
1805070,06:46:00,06:46:00,9036,37,,,,10524.6,
1805070,06:48:00,06:48:00,9944,38,,1,,11099.99,
18191020,16:58:00,16:58:00,121,1,,,1,0,
18191020,16:59:09,16:59:09,122,2,,,,300.2,0
18191020,17:00:23,17:00:23,123,3,,,,618.68,0
18191020,17:00:52,17:00:52,124,4,,,,775.51,0
18191020,17:01:25,17:01:25,125,5,,,,965.56,0
18191020,17:02:11,17:02:11,126,6,,,,1146.37,0
18191020,17:04:01,17:04:01,7835,7,,,,1596.24,0
18191020,17:04:39,17:04:39,56,8,,,,1803.73,0
18191020,17:06:26,17:06:26,4665,9,,,,2407.94,0
18191020,17:07:41,17:07:41,4666,10,,,,2732.73,0
18191020,17:09:00,17:09:00,4667,11,,,,3113.29,
18191020,17:10:36,17:10:36,2484,12,,,,3664.98,0
18191020,17:11:53,17:11:53,2485,13,,,,4078.53,0
18191020,17:13:48,17:13:48,10574,14,,,,4543.05,0
18191020,17:15:03,17:15:03,4191,15,,,,4890.11,0
18191020,17:16:06,17:16:06,4192,16,,,,5238.55,0
18191020,17:16:42,17:16:42,4193,17,,,,5431.51,0
18191020,17:17:18,17:17:18,4194,18,,,,5621.85,0
18191020,17:17:56,17:17:56,4480,19,,,,5813.83,0
18191020,17:18:49,17:18:49,4481,20,,,,6091.24,0
18191020,17:19:45,17:19:45,4483,21,,,,6448.3,0
18191020,17:20:28,17:20:28,4484,22,,,,6663.85,0
18191020,17:21:00,17:21:00,4485,23,,,,6827.3,
18191020,17:22:51,17:22:51,4486,24,,,,7483.37,0
18191020,17:23:45,17:23:45,4487,25,,,,7745.37,0
18191020,17:24:30,17:24:30,4488,26,,,,7966.16,0
18191020,17:25:14,17:25:14,4489,27,,,,8186.04,0
18191020,17:26:10,17:26:10,8193,28,,,,8486.11,0
18191020,17:27:37,17:27:37,4492,29,,,,8880.67,0
18191020,17:28:00,17:28:00,687,30,,,,8976.34,
18191020,17:29:32,17:29:32,3578,31,,,,9250.42,0
18191020,17:30:33,17:30:33,3579,32,,,,9450.96,0
18191020,17:31:37,17:31:37,3580,33,,,,9699.52,0
18191020,17:32:42,17:32:42,2540,34,,,,9932.78,0
18191020,17:33:38,17:33:38,9605,35,,,,10081.33,0
18191020,17:34:59,17:34:59,2541,36,,,,10322.68,0
18191020,17:36:00,17:36:00,9036,37,,,,10524.6,
18191020,17:37:00,17:37:00,9944,38,,1,,11099.99,
18191030,16:58:00,16:58:00,121,1,,,1,0,
18191030,16:59:09,16:59:09,122,2,,,,300.2,0
18191030,17:00:23,17:00:23,123,3,,,,618.68,0
18191030,17:00:52,17:00:52,124,4,,,,775.51,0
18191030,17:01:25,17:01:25,125,5,,,,965.56,0
18191030,17:02:11,17:02:11,126,6,,,,1146.37,0
18191030,17:04:01,17:04:01,7835,7,,,,1596.24,0
18191030,17:04:39,17:04:39,56,8,,,,1803.73,0
18191030,17:06:26,17:06:26,4665,9,,,,2407.94,0
18191030,17:07:41,17:07:41,4666,10,,,,2732.73,0
18191030,17:09:00,17:09:00,4667,11,,,,3113.29,
18191030,17:10:36,17:10:36,2484,12,,,,3664.98,0
18191030,17:11:53,17:11:53,2485,13,,,,4078.53,0
18191030,17:13:48,17:13:48,10574,14,,,,4543.05,0
18191030,17:15:03,17:15:03,4191,15,,,,4890.11,0
18191030,17:16:06,17:16:06,4192,16,,,,5238.55,0
18191030,17:16:42,17:16:42,4193,17,,,,5431.51,0
18191030,17:17:18,17:17:18,4194,18,,,,5621.85,0
18191030,17:17:56,17:17:56,4480,19,,,,5813.83,0
18191030,17:18:49,17:18:49,4481,20,,,,6091.24,0
18191030,17:19:45,17:19:45,4483,21,,,,6448.3,0
18191030,17:20:28,17:20:28,4484,22,,,,6663.85,0
18191030,17:21:00,17:21:00,4485,23,,,,6827.3,
18191030,17:22:51,17:22:51,4486,24,,,,7483.37,0
18191030,17:23:45,17:23:45,4487,25,,,,7745.37,0
18191030,17:24:30,17:24:30,4488,26,,,,7966.16,0
18191030,17:25:14,17:25:14,4489,27,,,,8186.04,0
18191030,17:26:10,17:26:10,8193,28,,,,8486.11,0
18191030,17:27:37,17:27:37,4492,29,,,,8880.67,0
18191030,17:28:00,17:28:00,687,30,,,,8976.34,
18191030,17:29:32,17:29:32,3578,31,,,,9250.42,0
18191030,17:30:33,17:30:33,3579,32,,,,9450.96,0
18191030,17:31:37,17:31:37,3580,33,,,,9699.52,0
18191030,17:32:42,17:32:42,2540,34,,,,9932.78,0
18191030,17:33:38,17:33:38,9605,35,,,,10081.33,0
18191030,17:34:59,17:34:59,2541,36,,,,10322.68,0
18191030,17:36:00,17:36:00,9036,37,,,,10524.6,
18191030,17:37:00,17:37:00,9944,38,,1,,11099.99,
18191040,16:58:00,16:58:00,121,1,,,1,0,
18191040,16:59:09,16:59:09,122,2,,,,300.2,0
18191040,17:00:23,17:00:23,123,3,,,,618.68,0
18191040,17:00:52,17:00:52,124,4,,,,775.51,0
18191040,17:01:25,17:01:25,125,5,,,,965.56,0
18191040,17:02:11,17:02:11,126,6,,,,1146.37,0
18191040,17:04:01,17:04:01,7835,7,,,,1596.24,0
18191040,17:04:39,17:04:39,56,8,,,,1803.73,0
18191040,17:06:26,17:06:26,4665,9,,,,2407.94,0
18191040,17:07:41,17:07:41,4666,10,,,,2732.73,0
18191040,17:09:00,17:09:00,4667,11,,,,3113.29,
18191040,17:10:36,17:10:36,2484,12,,,,3664.98,0
18191040,17:11:53,17:11:53,2485,13,,,,4078.53,0
18191040,17:13:48,17:13:48,10574,14,,,,4543.05,0
18191040,17:15:03,17:15:03,4191,15,,,,4890.11,0
18191040,17:16:06,17:16:06,4192,16,,,,5238.55,0
18191040,17:16:42,17:16:42,4193,17,,,,5431.51,0
18191040,17:17:18,17:17:18,4194,18,,,,5621.85,0
18191040,17:17:56,17:17:56,4480,19,,,,5813.83,0
18191040,17:18:49,17:18:49,4481,20,,,,6091.24,0
18191040,17:19:45,17:19:45,4483,21,,,,6448.3,0
18191040,17:20:28,17:20:28,4484,22,,,,6663.85,0
18191040,17:21:00,17:21:00,4485,23,,,,6827.3,
18191040,17:22:51,17:22:51,4486,24,,,,7483.37,0
18191040,17:23:45,17:23:45,4487,25,,,,7745.37,0
18191040,17:24:30,17:24:30,4488,26,,,,7966.16,0
18191040,17:25:14,17:25:14,4489,27,,,,8186.04,0
18191040,17:26:10,17:26:10,8193,28,,,,8486.11,0
18191040,17:27:37,17:27:37,4492,29,,,,8880.67,0
18191040,17:28:00,17:28:00,687,30,,,,8976.34,
18191040,17:29:32,17:29:32,3578,31,,,,9250.42,0
18191040,17:30:33,17:30:33,3579,32,,,,9450.96,0
18191040,17:31:37,17:31:37,3580,33,,,,9699.52,0
18191040,17:32:42,17:32:42,2540,34,,,,9932.78,0
18191040,17:33:38,17:33:38,9605,35,,,,10081.33,0
18191040,17:34:59,17:34:59,2541,36,,,,10322.68,0
18191040,17:36:00,17:36:00,9036,37,,,,10524.6,
18191040,17:37:00,17:37:00,9944,38,,1,,11099.99,
18191050,16:58:00,16:58:00,121,1,,,1,0,
18191050,16:59:09,16:59:09,122,2,,,,300.2,0
18191050,17:00:23,17:00:23,123,3,,,,618.68,0
18191050,17:00:52,17:00:52,124,4,,,,775.51,0
18191050,17:01:25,17:01:25,125,5,,,,965.56,0
18191050,17:02:11,17:02:11,126,6,,,,1146.37,0
18191050,17:04:01,17:04:01,7835,7,,,,1596.24,0
18191050,17:04:39,17:04:39,56,8,,,,1803.73,0
18191050,17:06:26,17:06:26,4665,9,,,,2407.94,0
18191050,17:07:41,17:07:41,4666,10,,,,2732.73,0
18191050,17:09:00,17:09:00,4667,11,,,,3113.29,
18191050,17:10:36,17:10:36,2484,12,,,,3664.98,0
18191050,17:11:53,17:11:53,2485,13,,,,4078.53,0
18191050,17:13:48,17:13:48,10574,14,,,,4543.05,0
18191050,17:15:03,17:15:03,4191,15,,,,4890.11,0
18191050,17:16:06,17:16:06,4192,16,,,,5238.55,0
18191050,17:16:42,17:16:42,4193,17,,,,5431.51,0
18191050,17:17:18,17:17:18,4194,18,,,,5621.85,0
18191050,17:17:56,17:17:56,4480,19,,,,5813.83,0
18191050,17:18:49,17:18:49,4481,20,,,,6091.24,0
18191050,17:19:45,17:19:45,4483,21,,,,6448.3,0
18191050,17:20:28,17:20:28,4484,22,,,,6663.85,0
18191050,17:21:00,17:21:00,4485,23,,,,6827.3,
18191050,17:22:51,17:22:51,4486,24,,,,7483.37,0
18191050,17:23:45,17:23:45,4487,25,,,,7745.37,0
18191050,17:24:30,17:24:30,4488,26,,,,7966.16,0
18191050,17:25:14,17:25:14,4489,27,,,,8186.04,0
18191050,17:26:10,17:26:10,8193,28,,,,8486.11,0
18191050,17:27:37,17:27:37,4492,29,,,,8880.67,0
18191050,17:28:00,17:28:00,687,30,,,,8976.34,
18191050,17:29:32,17:29:32,3578,31,,,,9250.42,0
18191050,17:30:33,17:30:33,3579,32,,,,9450.96,0
18191050,17:31:37,17:31:37,3580,33,,,,9699.52,0
18191050,17:32:42,17:32:42,2540,34,,,,9932.78,0
18191050,17:33:38,17:33:38,9605,35,,,,10081.33,0
18191050,17:34:59,17:34:59,2541,36,,,,10322.68,0
18191050,17:36:00,17:36:00,9036,37,,,,10524.6,
18191050,17:37:00,17:37:00,9944,38,,1,,11099.99,
18191060,16:58:00,16:58:00,121,1,,,1,0,
18191060,16:59:09,16:59:09,122,2,,,,300.2,0
18191060,17:00:23,17:00:23,123,3,,,,618.68,0
18191060,17:00:52,17:00:52,124,4,,,,775.51,0
18191060,17:01:25,17:01:25,125,5,,,,965.56,0
18191060,17:02:11,17:02:11,126,6,,,,1146.37,0
18191060,17:04:01,17:04:01,7835,7,,,,1596.24,0
18191060,17:04:39,17:04:39,56,8,,,,1803.73,0
18191060,17:06:26,17:06:26,4665,9,,,,2407.94,0
18191060,17:07:41,17:07:41,4666,10,,,,2732.73,0
18191060,17:09:00,17:09:00,4667,11,,,,3113.29,
18191060,17:10:36,17:10:36,2484,12,,,,3664.98,0
18191060,17:11:53,17:11:53,2485,13,,,,4078.53,0
18191060,17:13:48,17:13:48,10574,14,,,,4543.05,0
18191060,17:15:03,17:15:03,4191,15,,,,4890.11,0
18191060,17:16:06,17:16:06,4192,16,,,,5238.55,0
18191060,17:16:42,17:16:42,4193,17,,,,5431.51,0
18191060,17:17:18,17:17:18,4194,18,,,,5621.85,0
18191060,17:17:56,17:17:56,4480,19,,,,5813.83,0
18191060,17:18:49,17:18:49,4481,20,,,,6091.24,0
18191060,17:19:45,17:19:45,4483,21,,,,6448.3,0
18191060,17:20:28,17:20:28,4484,22,,,,6663.85,0
18191060,17:21:00,17:21:00,4485,23,,,,6827.3,
18191060,17:22:51,17:22:51,4486,24,,,,7483.37,0
18191060,17:23:45,17:23:45,4487,25,,,,7745.37,0
18191060,17:24:30,17:24:30,4488,26,,,,7966.16,0
18191060,17:25:14,17:25:14,4489,27,,,,8186.04,0
18191060,17:26:10,17:26:10,8193,28,,,,8486.11,0
18191060,17:27:37,17:27:37,4492,29,,,,8880.67,0
18191060,17:28:00,17:28:00,687,30,,,,8976.34,
18191060,17:29:32,17:29:32,3578,31,,,,9250.42,0
18191060,17:30:33,17:30:33,3579,32,,,,9450.96,0
18191060,17:31:37,17:31:37,3580,33,,,,9699.52,0
18191060,17:32:42,17:32:42,2540,34,,,,9932.78,0
18191060,17:33:38,17:33:38,9605,35,,,,10081.33,0
18191060,17:34:59,17:34:59,2541,36,,,,10322.68,0
18191060,17:36:00,17:36:00,9036,37,,,,10524.6,
18191060,17:37:00,17:37:00,9944,38,,1,,11099.99,
18191100,16:58:00,16:58:00,121,1,,,1,0,
18191100,16:59:09,16:59:09,122,2,,,,300.2,0
18191100,17:00:23,17:00:23,123,3,,,,618.68,0
18191100,17:00:52,17:00:52,124,4,,,,775.51,0
18191100,17:01:25,17:01:25,125,5,,,,965.56,0
18191100,17:02:11,17:02:11,126,6,,,,1146.37,0
18191100,17:04:01,17:04:01,7835,7,,,,1596.24,0
18191100,17:04:39,17:04:39,56,8,,,,1803.73,0
18191100,17:06:26,17:06:26,4665,9,,,,2407.94,0
18191100,17:07:41,17:07:41,4666,10,,,,2732.73,0
18191100,17:09:00,17:09:00,4667,11,,,,3113.29,
18191100,17:10:36,17:10:36,2484,12,,,,3664.98,0
18191100,17:11:53,17:11:53,2485,13,,,,4078.53,0
18191100,17:13:48,17:13:48,10574,14,,,,4543.05,0
18191100,17:15:03,17:15:03,4191,15,,,,4890.11,0
18191100,17:16:06,17:16:06,4192,16,,,,5238.55,0
18191100,17:16:42,17:16:42,4193,17,,,,5431.51,0
18191100,17:17:18,17:17:18,4194,18,,,,5621.85,0
18191100,17:17:56,17:17:56,4480,19,,,,5813.83,0
18191100,17:18:49,17:18:49,4481,20,,,,6091.24,0
18191100,17:19:45,17:19:45,4483,21,,,,6448.3,0
18191100,17:20:28,17:20:28,4484,22,,,,6663.85,0
18191100,17:21:00,17:21:00,4485,23,,,,6827.3,
18191100,17:22:51,17:22:51,4486,24,,,,7483.37,0
18191100,17:23:45,17:23:45,4487,25,,,,7745.37,0
18191100,17:24:30,17:24:30,4488,26,,,,7966.16,0
18191100,17:25:14,17:25:14,4489,27,,,,8186.04,0
18191100,17:26:10,17:26:10,8193,28,,,,8486.11,0
18191100,17:27:37,17:27:37,4492,29,,,,8880.67,0
18191100,17:28:00,17:28:00,687,30,,,,8976.34,
18191100,17:29:32,17:29:32,3578,31,,,,9250.42,0
18191100,17:30:33,17:30:33,3579,32,,,,9450.96,0
18191100,17:31:37,17:31:37,3580,33,,,,9699.52,0
18191100,17:32:42,17:32:42,2540,34,,,,9932.78,0
18191100,17:33:38,17:33:38,9605,35,,,,10081.33,0
18191100,17:34:59,17:34:59,2541,36,,,,10322.68,0
18191100,17:36:00,17:36:00,9036,37,,,,10524.6,
18191100,17:37:00,17:37:00,9944,38,,1,,11099.99,
18191110,16:58:00,16:58:00,121,1,,,1,0,
18191110,16:59:09,16:59:09,122,2,,,,300.2,0
18191110,17:00:23,17:00:23,123,3,,,,618.68,0
18191110,17:00:52,17:00:52,124,4,,,,775.51,0
18191110,17:01:25,17:01:25,125,5,,,,965.56,0
18191110,17:02:11,17:02:11,126,6,,,,1146.37,0
18191110,17:04:01,17:04:01,7835,7,,,,1596.24,0
18191110,17:04:39,17:04:39,56,8,,,,1803.73,0
18191110,17:06:26,17:06:26,4665,9,,,,2407.94,0
18191110,17:07:41,17:07:41,4666,10,,,,2732.73,0
18191110,17:09:00,17:09:00,4667,11,,,,3113.29,
18191110,17:10:36,17:10:36,2484,12,,,,3664.98,0
18191110,17:11:53,17:11:53,2485,13,,,,4078.53,0
18191110,17:13:48,17:13:48,10574,14,,,,4543.05,0
18191110,17:15:03,17:15:03,4191,15,,,,4890.11,0
18191110,17:16:06,17:16:06,4192,16,,,,5238.55,0
18191110,17:16:42,17:16:42,4193,17,,,,5431.51,0
18191110,17:17:18,17:17:18,4194,18,,,,5621.85,0
18191110,17:17:56,17:17:56,4480,19,,,,5813.83,0
18191110,17:18:49,17:18:49,4481,20,,,,6091.24,0
18191110,17:19:45,17:19:45,4483,21,,,,6448.3,0
18191110,17:20:28,17:20:28,4484,22,,,,6663.85,0
18191110,17:21:00,17:21:00,4485,23,,,,6827.3,
18191110,17:22:51,17:22:51,4486,24,,,,7483.37,0
18191110,17:23:45,17:23:45,4487,25,,,,7745.37,0
18191110,17:24:30,17:24:30,4488,26,,,,7966.16,0
18191110,17:25:14,17:25:14,4489,27,,,,8186.04,0
18191110,17:26:10,17:26:10,8193,28,,,,8486.11,0
18191110,17:27:37,17:27:37,4492,29,,,,8880.67,0
18191110,17:28:00,17:28:00,687,30,,,,8976.34,
18191110,17:29:32,17:29:32,3578,31,,,,9250.42,0
18191110,17:30:33,17:30:33,3579,32,,,,9450.96,0
18191110,17:31:37,17:31:37,3580,33,,,,9699.52,0
18191110,17:32:42,17:32:42,2540,34,,,,9932.78,0
18191110,17:33:38,17:33:38,9605,35,,,,10081.33,0
18191110,17:34:59,17:34:59,2541,36,,,,10322.68,0
18191110,17:36:00,17:36:00,9036,37,,,,10524.6,
18191110,17:37:00,17:37:00,9944,38,,1,,11099.99,
18212020,15:54:00,15:54:00,6,1,,1,1,0,
18212020,15:54:18,15:54:18,10800,2,,,,189.69,0
18212020,15:54:41,15:54:41,10802,3,,,,373.91,0
18212020,15:55:41,15:55:41,2476,4,,,,894.03,0
18212020,15:56:09,15:56:09,2477,5,,,,1177.1,0
18212020,15:56:39,15:56:39,2478,6,,,,1487.75,0
18212020,15:57:01,15:57:01,2479,7,,,,1705.71,0
18212020,15:57:19,15:57:19,2480,8,,,,1869.16,0
18212020,15:57:40,15:57:40,2481,9,,,,2075.11,0
18212020,15:58:00,15:58:00,2482,10,,,,2241.08,0
18212020,15:58:27,15:58:27,10804,11,,,,2489.82,0
18212020,15:59:06,15:59:06,2485,12,,,,3015.08,0
18212020,16:00:06,16:00:06,10574,13,,,,3473.34,0
18212020,16:00:46,16:00:46,4191,14,,,,3820.4,0
18212020,16:01:20,16:01:20,4192,15,,,,4168.84,0
18212020,16:01:40,16:01:40,4193,16,,,,4361.8,0
18212020,16:02:00,16:02:00,4194,17,,,,4552.14,0
18212020,16:02:20,16:02:20,4480,18,,,,4744.12,0
18212020,16:02:49,16:02:49,4481,19,,,,5021.53,0
18212020,16:03:19,16:03:19,4483,20,,,,5378.59,0
18212020,16:03:43,16:03:43,4484,21,,,,5594.14,0
18212020,16:04:00,16:04:00,4485,22,,,,5757.59,
18212020,16:05:51,16:05:51,4486,23,,,,6413.66,0
18212020,16:06:45,16:06:45,4487,24,,,,6675.66,0
18212020,16:07:30,16:07:30,4488,25,,,,6896.45,0
18212020,16:08:14,16:08:14,4489,26,,,,7116.33,0
18212020,16:09:10,16:09:10,8193,27,,,,7416.4,0
18212020,16:10:37,16:10:37,4492,28,,,,7810.96,0
18212020,16:11:00,16:11:00,687,29,,,,7906.63,
18212020,16:12:32,16:12:32,3578,30,,,,8180.71,0
18212020,16:13:32,16:13:32,3579,31,,,,8381.25,0
18212020,16:14:36,16:14:36,3580,32,,,,8629.81,0
18212020,16:15:40,16:15:40,2540,33,,,,8863.07,0
18212020,16:16:36,16:16:36,9605,34,,,,9011.62,0
18212020,16:17:56,16:17:56,2541,35,,,,9252.97,0
18212020,16:19:00,16:19:00,9036,36,,,,9454.88,
18212020,16:20:00,16:20:00,9944,37,,1,,10014.38,
18212030,15:54:00,15:54:00,6,1,,1,1,0,
18212030,15:54:18,15:54:18,10800,2,,,,189.69,0
18212030,15:54:41,15:54:41,10802,3,,,,373.91,0
18212030,15:55:41,15:55:41,2476,4,,,,894.03,0
18212030,15:56:09,15:56:09,2477,5,,,,1177.1,0
18212030,15:56:39,15:56:39,2478,6,,,,1487.75,0
18212030,15:57:01,15:57:01,2479,7,,,,1705.71,0
18212030,15:57:19,15:57:19,2480,8,,,,1869.16,0
18212030,15:57:40,15:57:40,2481,9,,,,2075.11,0
18212030,15:58:00,15:58:00,2482,10,,,,2241.08,0
18212030,15:58:27,15:58:27,10804,11,,,,2489.82,0
18212030,15:59:06,15:59:06,2485,12,,,,3015.08,0
18212030,16:00:06,16:00:06,10574,13,,,,3473.34,0
18212030,16:00:46,16:00:46,4191,14,,,,3820.4,0
18212030,16:01:20,16:01:20,4192,15,,,,4168.84,0
18212030,16:01:40,16:01:40,4193,16,,,,4361.8,0
18212030,16:02:00,16:02:00,4194,17,,,,4552.14,0
18212030,16:02:20,16:02:20,4480,18,,,,4744.12,0
18212030,16:02:49,16:02:49,4481,19,,,,5021.53,0
18212030,16:03:19,16:03:19,4483,20,,,,5378.59,0
18212030,16:03:43,16:03:43,4484,21,,,,5594.14,0
18212030,16:04:00,16:04:00,4485,22,,,,5757.59,
18212030,16:05:51,16:05:51,4486,23,,,,6413.66,0
18212030,16:06:45,16:06:45,4487,24,,,,6675.66,0
18212030,16:07:30,16:07:30,4488,25,,,,6896.45,0
18212030,16:08:14,16:08:14,4489,26,,,,7116.33,0
18212030,16:09:10,16:09:10,8193,27,,,,7416.4,0
18212030,16:10:37,16:10:37,4492,28,,,,7810.96,0
18212030,16:11:00,16:11:00,687,29,,,,7906.63,
18212030,16:12:32,16:12:32,3578,30,,,,8180.71,0
18212030,16:13:32,16:13:32,3579,31,,,,8381.25,0
18212030,16:14:36,16:14:36,3580,32,,,,8629.81,0
18212030,16:15:40,16:15:40,2540,33,,,,8863.07,0
18212030,16:16:36,16:16:36,9605,34,,,,9011.62,0
18212030,16:17:56,16:17:56,2541,35,,,,9252.97,0
18212030,16:19:00,16:19:00,9036,36,,,,9454.88,
18212030,16:20:00,16:20:00,9944,37,,1,,10014.38,
18212040,15:54:00,15:54:00,6,1,,1,1,0,
18212040,15:54:18,15:54:18,10800,2,,,,189.69,0
18212040,15:54:41,15:54:41,10802,3,,,,373.91,0
18212040,15:55:41,15:55:41,2476,4,,,,894.03,0
18212040,15:56:09,15:56:09,2477,5,,,,1177.1,0
18212040,15:56:39,15:56:39,2478,6,,,,1487.75,0
18212040,15:57:01,15:57:01,2479,7,,,,1705.71,0
18212040,15:57:19,15:57:19,2480,8,,,,1869.16,0
18212040,15:57:40,15:57:40,2481,9,,,,2075.11,0
18212040,15:58:00,15:58:00,2482,10,,,,2241.08,0
18212040,15:58:27,15:58:27,10804,11,,,,2489.82,0
18212040,15:59:06,15:59:06,2485,12,,,,3015.08,0
18212040,16:00:06,16:00:06,10574,13,,,,3473.34,0
18212040,16:00:46,16:00:46,4191,14,,,,3820.4,0
18212040,16:01:20,16:01:20,4192,15,,,,4168.84,0
18212040,16:01:40,16:01:40,4193,16,,,,4361.8,0
18212040,16:02:00,16:02:00,4194,17,,,,4552.14,0
18212040,16:02:20,16:02:20,4480,18,,,,4744.12,0
18212040,16:02:49,16:02:49,4481,19,,,,5021.53,0
18212040,16:03:19,16:03:19,4483,20,,,,5378.59,0
18212040,16:03:43,16:03:43,4484,21,,,,5594.14,0
18212040,16:04:00,16:04:00,4485,22,,,,5757.59,
18212040,16:05:51,16:05:51,4486,23,,,,6413.66,0
18212040,16:06:45,16:06:45,4487,24,,,,6675.66,0
18212040,16:07:30,16:07:30,4488,25,,,,6896.45,0
18212040,16:08:14,16:08:14,4489,26,,,,7116.33,0
18212040,16:09:10,16:09:10,8193,27,,,,7416.4,0
18212040,16:10:37,16:10:37,4492,28,,,,7810.96,0
18212040,16:11:00,16:11:00,687,29,,,,7906.63,
18212040,16:12:32,16:12:32,3578,30,,,,8180.71,0
18212040,16:13:32,16:13:32,3579,31,,,,8381.25,0
18212040,16:14:36,16:14:36,3580,32,,,,8629.81,0
18212040,16:15:40,16:15:40,2540,33,,,,8863.07,0
18212040,16:16:36,16:16:36,9605,34,,,,9011.62,0
18212040,16:17:56,16:17:56,2541,35,,,,9252.97,0
18212040,16:19:00,16:19:00,9036,36,,,,9454.88,
18212040,16:20:00,16:20:00,9944,37,,1,,10014.38,
18212050,15:54:00,15:54:00,6,1,,1,1,0,
18212050,15:54:18,15:54:18,10800,2,,,,189.69,0
18212050,15:54:41,15:54:41,10802,3,,,,373.91,0
18212050,15:55:41,15:55:41,2476,4,,,,894.03,0
18212050,15:56:09,15:56:09,2477,5,,,,1177.1,0
18212050,15:56:39,15:56:39,2478,6,,,,1487.75,0
18212050,15:57:01,15:57:01,2479,7,,,,1705.71,0
18212050,15:57:19,15:57:19,2480,8,,,,1869.16,0
18212050,15:57:40,15:57:40,2481,9,,,,2075.11,0
18212050,15:58:00,15:58:00,2482,10,,,,2241.08,0
18212050,15:58:27,15:58:27,10804,11,,,,2489.82,0
18212050,15:59:06,15:59:06,2485,12,,,,3015.08,0
18212050,16:00:06,16:00:06,10574,13,,,,3473.34,0
18212050,16:00:46,16:00:46,4191,14,,,,3820.4,0
18212050,16:01:20,16:01:20,4192,15,,,,4168.84,0
18212050,16:01:40,16:01:40,4193,16,,,,4361.8,0
18212050,16:02:00,16:02:00,4194,17,,,,4552.14,0
18212050,16:02:20,16:02:20,4480,18,,,,4744.12,0
18212050,16:02:49,16:02:49,4481,19,,,,5021.53,0
18212050,16:03:19,16:03:19,4483,20,,,,5378.59,0
18212050,16:03:43,16:03:43,4484,21,,,,5594.14,0
18212050,16:04:00,16:04:00,4485,22,,,,5757.59,
18212050,16:05:51,16:05:51,4486,23,,,,6413.66,0
18212050,16:06:45,16:06:45,4487,24,,,,6675.66,0
18212050,16:07:30,16:07:30,4488,25,,,,6896.45,0
18212050,16:08:14,16:08:14,4489,26,,,,7116.33,0
18212050,16:09:10,16:09:10,8193,27,,,,7416.4,0
18212050,16:10:37,16:10:37,4492,28,,,,7810.96,0
18212050,16:11:00,16:11:00,687,29,,,,7906.63,
18212050,16:12:32,16:12:32,3578,30,,,,8180.71,0
18212050,16:13:32,16:13:32,3579,31,,,,8381.25,0
18212050,16:14:36,16:14:36,3580,32,,,,8629.81,0
18212050,16:15:40,16:15:40,2540,33,,,,8863.07,0
18212050,16:16:36,16:16:36,9605,34,,,,9011.62,0
18212050,16:17:56,16:17:56,2541,35,,,,9252.97,0
18212050,16:19:00,16:19:00,9036,36,,,,9454.88,
18212050,16:20:00,16:20:00,9944,37,,1,,10014.38,
18212060,15:54:00,15:54:00,6,1,,1,1,0,
18212060,15:54:18,15:54:18,10800,2,,,,189.69,0
18212060,15:54:41,15:54:41,10802,3,,,,373.91,0
18212060,15:55:41,15:55:41,2476,4,,,,894.03,0
18212060,15:56:09,15:56:09,2477,5,,,,1177.1,0
18212060,15:56:39,15:56:39,2478,6,,,,1487.75,0
18212060,15:57:01,15:57:01,2479,7,,,,1705.71,0
18212060,15:57:19,15:57:19,2480,8,,,,1869.16,0
18212060,15:57:40,15:57:40,2481,9,,,,2075.11,0
18212060,15:58:00,15:58:00,2482,10,,,,2241.08,0
18212060,15:58:27,15:58:27,10804,11,,,,2489.82,0
18212060,15:59:06,15:59:06,2485,12,,,,3015.08,0
18212060,16:00:06,16:00:06,10574,13,,,,3473.34,0
18212060,16:00:46,16:00:46,4191,14,,,,3820.4,0
18212060,16:01:20,16:01:20,4192,15,,,,4168.84,0
18212060,16:01:40,16:01:40,4193,16,,,,4361.8,0
18212060,16:02:00,16:02:00,4194,17,,,,4552.14,0
18212060,16:02:20,16:02:20,4480,18,,,,4744.12,0
18212060,16:02:49,16:02:49,4481,19,,,,5021.53,0
18212060,16:03:19,16:03:19,4483,20,,,,5378.59,0
18212060,16:03:43,16:03:43,4484,21,,,,5594.14,0
18212060,16:04:00,16:04:00,4485,22,,,,5757.59,
18212060,16:05:51,16:05:51,4486,23,,,,6413.66,0
18212060,16:06:45,16:06:45,4487,24,,,,6675.66,0
18212060,16:07:30,16:07:30,4488,25,,,,6896.45,0
18212060,16:08:14,16:08:14,4489,26,,,,7116.33,0
18212060,16:09:10,16:09:10,8193,27,,,,7416.4,0
18212060,16:10:37,16:10:37,4492,28,,,,7810.96,0
18212060,16:11:00,16:11:00,687,29,,,,7906.63,
18212060,16:12:32,16:12:32,3578,30,,,,8180.71,0
18212060,16:13:32,16:13:32,3579,31,,,,8381.25,0
18212060,16:14:36,16:14:36,3580,32,,,,8629.81,0
18212060,16:15:40,16:15:40,2540,33,,,,8863.07,0
18212060,16:16:36,16:16:36,9605,34,,,,9011.62,0
18212060,16:17:56,16:17:56,2541,35,,,,9252.97,0
18212060,16:19:00,16:19:00,9036,36,,,,9454.88,
18212060,16:20:00,16:20:00,9944,37,,1,,10014.38,
18212100,15:54:00,15:54:00,6,1,,1,1,0,
18212100,15:54:18,15:54:18,10800,2,,,,189.69,0
18212100,15:54:41,15:54:41,10802,3,,,,373.91,0
18212100,15:55:41,15:55:41,2476,4,,,,894.03,0
18212100,15:56:09,15:56:09,2477,5,,,,1177.1,0
18212100,15:56:39,15:56:39,2478,6,,,,1487.75,0
18212100,15:57:01,15:57:01,2479,7,,,,1705.71,0
18212100,15:57:19,15:57:19,2480,8,,,,1869.16,0
18212100,15:57:40,15:57:40,2481,9,,,,2075.11,0
18212100,15:58:00,15:58:00,2482,10,,,,2241.08,0
18212100,15:58:27,15:58:27,10804,11,,,,2489.82,0
18212100,15:59:06,15:59:06,2485,12,,,,3015.08,0
18212100,16:00:06,16:00:06,10574,13,,,,3473.34,0
18212100,16:00:46,16:00:46,4191,14,,,,3820.4,0
18212100,16:01:20,16:01:20,4192,15,,,,4168.84,0
18212100,16:01:40,16:01:40,4193,16,,,,4361.8,0
18212100,16:02:00,16:02:00,4194,17,,,,4552.14,0
18212100,16:02:20,16:02:20,4480,18,,,,4744.12,0
18212100,16:02:49,16:02:49,4481,19,,,,5021.53,0
18212100,16:03:19,16:03:19,4483,20,,,,5378.59,0
18212100,16:03:43,16:03:43,4484,21,,,,5594.14,0
18212100,16:04:00,16:04:00,4485,22,,,,5757.59,
18212100,16:05:51,16:05:51,4486,23,,,,6413.66,0
18212100,16:06:45,16:06:45,4487,24,,,,6675.66,0
18212100,16:07:30,16:07:30,4488,25,,,,6896.45,0
18212100,16:08:14,16:08:14,4489,26,,,,7116.33,0
18212100,16:09:10,16:09:10,8193,27,,,,7416.4,0
18212100,16:10:37,16:10:37,4492,28,,,,7810.96,0
18212100,16:11:00,16:11:00,687,29,,,,7906.63,
18212100,16:12:32,16:12:32,3578,30,,,,8180.71,0
18212100,16:13:32,16:13:32,3579,31,,,,8381.25,0
18212100,16:14:36,16:14:36,3580,32,,,,8629.81,0
18212100,16:15:40,16:15:40,2540,33,,,,8863.07,0
18212100,16:16:36,16:16:36,9605,34,,,,9011.62,0
18212100,16:17:56,16:17:56,2541,35,,,,9252.97,0
18212100,16:19:00,16:19:00,9036,36,,,,9454.88,
18212100,16:20:00,16:20:00,9944,37,,1,,10014.38,
18212110,15:54:00,15:54:00,6,1,,1,1,0,
18212110,15:54:18,15:54:18,10800,2,,,,189.69,0
18212110,15:54:41,15:54:41,10802,3,,,,373.91,0
18212110,15:55:41,15:55:41,2476,4,,,,894.03,0
18212110,15:56:09,15:56:09,2477,5,,,,1177.1,0
18212110,15:56:39,15:56:39,2478,6,,,,1487.75,0
18212110,15:57:01,15:57:01,2479,7,,,,1705.71,0
18212110,15:57:19,15:57:19,2480,8,,,,1869.16,0
18212110,15:57:40,15:57:40,2481,9,,,,2075.11,0
18212110,15:58:00,15:58:00,2482,10,,,,2241.08,0
18212110,15:58:27,15:58:27,10804,11,,,,2489.82,0
18212110,15:59:06,15:59:06,2485,12,,,,3015.08,0
18212110,16:00:06,16:00:06,10574,13,,,,3473.34,0
18212110,16:00:46,16:00:46,4191,14,,,,3820.4,0
18212110,16:01:20,16:01:20,4192,15,,,,4168.84,0
18212110,16:01:40,16:01:40,4193,16,,,,4361.8,0
18212110,16:02:00,16:02:00,4194,17,,,,4552.14,0
18212110,16:02:20,16:02:20,4480,18,,,,4744.12,0
18212110,16:02:49,16:02:49,4481,19,,,,5021.53,0
18212110,16:03:19,16:03:19,4483,20,,,,5378.59,0
18212110,16:03:43,16:03:43,4484,21,,,,5594.14,0
18212110,16:04:00,16:04:00,4485,22,,,,5757.59,
18212110,16:05:51,16:05:51,4486,23,,,,6413.66,0
18212110,16:06:45,16:06:45,4487,24,,,,6675.66,0
18212110,16:07:30,16:07:30,4488,25,,,,6896.45,0
18212110,16:08:14,16:08:14,4489,26,,,,7116.33,0
18212110,16:09:10,16:09:10,8193,27,,,,7416.4,0
18212110,16:10:37,16:10:37,4492,28,,,,7810.96,0
18212110,16:11:00,16:11:00,687,29,,,,7906.63,
18212110,16:12:32,16:12:32,3578,30,,,,8180.71,0
18212110,16:13:32,16:13:32,3579,31,,,,8381.25,0
18212110,16:14:36,16:14:36,3580,32,,,,8629.81,0
18212110,16:15:40,16:15:40,2540,33,,,,8863.07,0
18212110,16:16:36,16:16:36,9605,34,,,,9011.62,0
18212110,16:17:56,16:17:56,2541,35,,,,9252.97,0
18212110,16:19:00,16:19:00,9036,36,,,,9454.88,
18212110,16:20:00,16:20:00,9944,37,,1,,10014.38,
18454070,20:20:00,20:20:00,121,1,,,1,0,
18454070,20:20:50,20:20:50,122,2,,,,300.2,0
18454070,20:21:44,20:21:44,123,3,,,,618.68,0
18454070,20:22:05,20:22:05,124,4,,,,775.51,0
18454070,20:22:29,20:22:29,125,5,,,,965.56,0
18454070,20:23:02,20:23:02,126,6,,,,1146.37,0
18454070,20:24:22,20:24:22,7835,7,,,,1596.24,0
18454070,20:24:50,20:24:50,56,8,,,,1803.73,0
18454070,20:26:08,20:26:08,4665,9,,,,2407.94,0
18454070,20:27:02,20:27:02,4666,10,,,,2732.73,0
18454070,20:28:00,20:28:00,4667,11,,,,3113.29,
18454070,20:29:12,20:29:12,2484,12,,,,3664.98,0
18454070,20:30:10,20:30:10,2485,13,,,,4078.53,0
18454070,20:31:36,20:31:36,10574,14,,,,4543.05,0
18454070,20:32:32,20:32:32,4191,15,,,,4890.11,0
18454070,20:33:19,20:33:19,4192,16,,,,5238.55,0
18454070,20:33:46,20:33:46,4193,17,,,,5431.51,0
18454070,20:34:13,20:34:13,4194,18,,,,5621.85,0
18454070,20:34:42,20:34:42,4480,19,,,,5813.83,0
18454070,20:35:22,20:35:22,4481,20,,,,6091.24,0
18454070,20:36:04,20:36:04,4483,21,,,,6448.3,0
18454070,20:36:36,20:36:36,4484,22,,,,6663.85,0
18454070,20:37:00,20:37:00,4485,23,,,,6827.3,
18454070,20:38:35,20:38:35,4486,24,,,,7483.37,0
18454070,20:39:21,20:39:21,4487,25,,,,7745.37,0
18454070,20:40:00,20:40:00,4488,26,,,,7966.16,0
18454070,20:40:38,20:40:38,4489,27,,,,8186.04,0
18454070,20:41:26,20:41:26,8193,28,,,,8486.11,0
18454070,20:42:40,20:42:40,4492,29,,,,8880.67,0
18454070,20:43:00,20:43:00,687,30,,,,8976.34,
18454070,20:44:09,20:44:09,3578,31,,,,9250.42,0
18454070,20:44:54,20:44:54,3579,32,,,,9450.96,0
18454070,20:45:43,20:45:43,3580,33,,,,9699.52,0
18454070,20:46:31,20:46:31,2540,34,,,,9932.78,0
18454070,20:47:14,20:47:14,9605,35,,,,10081.33,0
18454070,20:48:14,20:48:14,2541,36,,,,10322.68,0
18454070,20:49:00,20:49:00,9036,37,,,,10524.6,
18454070,20:52:00,20:52:00,9944,38,,1,,11099.99,
18755070,09:20:00,09:20:00,121,1,,,1,0,
18755070,09:20:50,09:20:50,122,2,,,,300.2,0
18755070,09:21:44,09:21:44,123,3,,,,618.68,0
18755070,09:22:05,09:22:05,124,4,,,,775.51,0
18755070,09:22:29,09:22:29,125,5,,,,965.56,0
18755070,09:23:02,09:23:02,126,6,,,,1146.37,0
18755070,09:24:22,09:24:22,7835,7,,,,1596.24,0
18755070,09:24:50,09:24:50,56,8,,,,1803.73,0
18755070,09:26:08,09:26:08,4665,9,,,,2407.94,0
18755070,09:27:02,09:27:02,4666,10,,,,2732.73,0
18755070,09:28:00,09:28:00,4667,11,,,,3113.29,
18755070,09:29:12,09:29:12,2484,12,,,,3664.98,0
18755070,09:30:10,09:30:10,2485,13,,,,4078.53,0
18755070,09:31:36,09:31:36,10574,14,,,,4543.05,0
18755070,09:32:32,09:32:32,4191,15,,,,4890.11,0
18755070,09:33:19,09:33:19,4192,16,,,,5238.55,0
18755070,09:33:46,09:33:46,4193,17,,,,5431.51,0
18755070,09:34:13,09:34:13,4194,18,,,,5621.85,0
18755070,09:34:42,09:34:42,4480,19,,,,5813.83,0
18755070,09:35:22,09:35:22,4481,20,,,,6091.24,0
18755070,09:36:04,09:36:04,4483,21,,,,6448.3,0
18755070,09:36:36,09:36:36,4484,22,,,,6663.85,0
18755070,09:37:00,09:37:00,4485,23,,,,6827.3,
18755070,09:38:35,09:38:35,4486,24,,,,7483.37,0
18755070,09:39:21,09:39:21,4487,25,,,,7745.37,0
18755070,09:40:00,09:40:00,4488,26,,,,7966.16,0
18755070,09:40:38,09:40:38,4489,27,,,,8186.04,0
18755070,09:41:26,09:41:26,8193,28,,,,8486.11,0
18755070,09:42:40,09:42:40,4492,29,,,,8880.67,0
18755070,09:43:00,09:43:00,687,30,,,,8976.34,
18755070,09:44:09,09:44:09,3578,31,,,,9250.42,0
18755070,09:44:54,09:44:54,3579,32,,,,9450.96,0
18755070,09:45:43,09:45:43,3580,33,,,,9699.52,0
18755070,09:46:31,09:46:31,2540,34,,,,9932.78,0
18755070,09:47:14,09:47:14,9605,35,,,,10081.33,0
18755070,09:48:14,09:48:14,2541,36,,,,10322.68,0
18755070,09:49:00,09:49:00,9036,37,,,,10524.6,
18755070,09:52:00,09:52:00,9944,38,,1,,11099.99,
18769020,17:00:00,17:00:00,6,1,,1,1,0,
18769020,17:00:14,17:00:14,10800,2,,,,189.69,0
18769020,17:00:33,17:00:33,10802,3,,,,373.91,0
18769020,17:01:21,17:01:21,2476,4,,,,894.03,0
18769020,17:01:43,17:01:43,2477,5,,,,1177.1,0
18769020,17:02:07,17:02:07,2478,6,,,,1487.75,0
18769020,17:02:25,17:02:25,2479,7,,,,1705.71,0
18769020,17:02:39,17:02:39,2480,8,,,,1869.16,0
18769020,17:02:56,17:02:56,2481,9,,,,2075.11,0
18769020,17:03:12,17:03:12,2482,10,,,,2241.08,0
18769020,17:03:33,17:03:33,10804,11,,,,2489.82,0
18769020,17:04:05,17:04:05,2485,12,,,,3015.08,0
18769020,17:04:53,17:04:53,10574,13,,,,3473.34,0
18769020,17:05:25,17:05:25,4191,14,,,,3820.4,0
18769020,17:05:52,17:05:52,4192,15,,,,4168.84,0
18769020,17:06:08,17:06:08,4193,16,,,,4361.8,0
18769020,17:06:24,17:06:24,4194,17,,,,4552.14,0
18769020,17:06:40,17:06:40,4480,18,,,,4744.12,0
18769020,17:07:03,17:07:03,4481,19,,,,5021.53,0
18769020,17:07:27,17:07:27,4483,20,,,,5378.59,0
18769020,17:07:46,17:07:46,4484,21,,,,5594.14,0
18769020,17:08:00,17:08:00,4485,22,,,,5757.59,
18769020,17:09:19,17:09:19,4486,23,,,,6413.66,0
18769020,17:09:58,17:09:58,4487,24,,,,6675.66,0
18769020,17:10:30,17:10:30,4488,25,,,,6896.45,0
18769020,17:11:01,17:11:01,4489,26,,,,7116.33,0
18769020,17:11:41,17:11:41,8193,27,,,,7416.4,0
18769020,17:12:44,17:12:44,4492,28,,,,7810.96,0
18769020,17:13:00,17:13:00,687,29,,,,7906.63,
18769020,17:14:20,17:14:20,3578,30,,,,8180.71,0
18769020,17:15:13,17:15:13,3579,31,,,,8381.25,0
18769020,17:16:09,17:16:09,3580,32,,,,8629.81,0
18769020,17:17:05,17:17:05,2540,33,,,,8863.07,0
18769020,17:17:54,17:17:54,9605,34,,,,9011.62,0
18769020,17:19:04,17:19:04,2541,35,,,,9252.97,0
18769020,17:20:00,17:20:00,9036,36,,,,9454.88,
18769020,17:21:00,17:21:00,9944,37,,1,,10014.38,
18769030,17:00:00,17:00:00,6,1,,1,1,0,
18769030,17:00:14,17:00:14,10800,2,,,,189.69,0
18769030,17:00:33,17:00:33,10802,3,,,,373.91,0
18769030,17:01:21,17:01:21,2476,4,,,,894.03,0
18769030,17:01:43,17:01:43,2477,5,,,,1177.1,0
18769030,17:02:07,17:02:07,2478,6,,,,1487.75,0
18769030,17:02:25,17:02:25,2479,7,,,,1705.71,0
18769030,17:02:39,17:02:39,2480,8,,,,1869.16,0
18769030,17:02:56,17:02:56,2481,9,,,,2075.11,0
18769030,17:03:12,17:03:12,2482,10,,,,2241.08,0
18769030,17:03:33,17:03:33,10804,11,,,,2489.82,0
18769030,17:04:05,17:04:05,2485,12,,,,3015.08,0
18769030,17:04:53,17:04:53,10574,13,,,,3473.34,0
18769030,17:05:25,17:05:25,4191,14,,,,3820.4,0
18769030,17:05:52,17:05:52,4192,15,,,,4168.84,0
18769030,17:06:08,17:06:08,4193,16,,,,4361.8,0
18769030,17:06:24,17:06:24,4194,17,,,,4552.14,0
18769030,17:06:40,17:06:40,4480,18,,,,4744.12,0
18769030,17:07:03,17:07:03,4481,19,,,,5021.53,0
18769030,17:07:27,17:07:27,4483,20,,,,5378.59,0
18769030,17:07:46,17:07:46,4484,21,,,,5594.14,0
18769030,17:08:00,17:08:00,4485,22,,,,5757.59,
18769030,17:09:19,17:09:19,4486,23,,,,6413.66,0
18769030,17:09:58,17:09:58,4487,24,,,,6675.66,0
18769030,17:10:30,17:10:30,4488,25,,,,6896.45,0
18769030,17:11:01,17:11:01,4489,26,,,,7116.33,0
18769030,17:11:41,17:11:41,8193,27,,,,7416.4,0
18769030,17:12:44,17:12:44,4492,28,,,,7810.96,0
18769030,17:13:00,17:13:00,687,29,,,,7906.63,
18769030,17:14:20,17:14:20,3578,30,,,,8180.71,0
18769030,17:15:13,17:15:13,3579,31,,,,8381.25,0
18769030,17:16:09,17:16:09,3580,32,,,,8629.81,0
18769030,17:17:05,17:17:05,2540,33,,,,8863.07,0
18769030,17:17:54,17:17:54,9605,34,,,,9011.62,0
18769030,17:19:04,17:19:04,2541,35,,,,9252.97,0
18769030,17:20:00,17:20:00,9036,36,,,,9454.88,
18769030,17:21:00,17:21:00,9944,37,,1,,10014.38,
18769040,17:00:00,17:00:00,6,1,,1,1,0,
18769040,17:00:14,17:00:14,10800,2,,,,189.69,0
18769040,17:00:33,17:00:33,10802,3,,,,373.91,0
18769040,17:01:21,17:01:21,2476,4,,,,894.03,0
18769040,17:01:43,17:01:43,2477,5,,,,1177.1,0
18769040,17:02:07,17:02:07,2478,6,,,,1487.75,0
18769040,17:02:25,17:02:25,2479,7,,,,1705.71,0
18769040,17:02:39,17:02:39,2480,8,,,,1869.16,0
18769040,17:02:56,17:02:56,2481,9,,,,2075.11,0
18769040,17:03:12,17:03:12,2482,10,,,,2241.08,0
18769040,17:03:33,17:03:33,10804,11,,,,2489.82,0
18769040,17:04:05,17:04:05,2485,12,,,,3015.08,0
18769040,17:04:53,17:04:53,10574,13,,,,3473.34,0
18769040,17:05:25,17:05:25,4191,14,,,,3820.4,0
18769040,17:05:52,17:05:52,4192,15,,,,4168.84,0
18769040,17:06:08,17:06:08,4193,16,,,,4361.8,0
18769040,17:06:24,17:06:24,4194,17,,,,4552.14,0
18769040,17:06:40,17:06:40,4480,18,,,,4744.12,0
18769040,17:07:03,17:07:03,4481,19,,,,5021.53,0
18769040,17:07:27,17:07:27,4483,20,,,,5378.59,0
18769040,17:07:46,17:07:46,4484,21,,,,5594.14,0
18769040,17:08:00,17:08:00,4485,22,,,,5757.59,
18769040,17:09:19,17:09:19,4486,23,,,,6413.66,0
18769040,17:09:58,17:09:58,4487,24,,,,6675.66,0
18769040,17:10:30,17:10:30,4488,25,,,,6896.45,0
18769040,17:11:01,17:11:01,4489,26,,,,7116.33,0
18769040,17:11:41,17:11:41,8193,27,,,,7416.4,0
18769040,17:12:44,17:12:44,4492,28,,,,7810.96,0
18769040,17:13:00,17:13:00,687,29,,,,7906.63,
18769040,17:14:20,17:14:20,3578,30,,,,8180.71,0
18769040,17:15:13,17:15:13,3579,31,,,,8381.25,0
18769040,17:16:09,17:16:09,3580,32,,,,8629.81,0
18769040,17:17:05,17:17:05,2540,33,,,,8863.07,0
18769040,17:17:54,17:17:54,9605,34,,,,9011.62,0
18769040,17:19:04,17:19:04,2541,35,,,,9252.97,0
18769040,17:20:00,17:20:00,9036,36,,,,9454.88,
18769040,17:21:00,17:21:00,9944,37,,1,,10014.38,
18769050,17:00:00,17:00:00,6,1,,1,1,0,
18769050,17:00:14,17:00:14,10800,2,,,,189.69,0
18769050,17:00:33,17:00:33,10802,3,,,,373.91,0
18769050,17:01:21,17:01:21,2476,4,,,,894.03,0
18769050,17:01:43,17:01:43,2477,5,,,,1177.1,0
18769050,17:02:07,17:02:07,2478,6,,,,1487.75,0
18769050,17:02:25,17:02:25,2479,7,,,,1705.71,0
18769050,17:02:39,17:02:39,2480,8,,,,1869.16,0
18769050,17:02:56,17:02:56,2481,9,,,,2075.11,0
18769050,17:03:12,17:03:12,2482,10,,,,2241.08,0
18769050,17:03:33,17:03:33,10804,11,,,,2489.82,0
18769050,17:04:05,17:04:05,2485,12,,,,3015.08,0
18769050,17:04:53,17:04:53,10574,13,,,,3473.34,0
18769050,17:05:25,17:05:25,4191,14,,,,3820.4,0
18769050,17:05:52,17:05:52,4192,15,,,,4168.84,0
18769050,17:06:08,17:06:08,4193,16,,,,4361.8,0
18769050,17:06:24,17:06:24,4194,17,,,,4552.14,0
18769050,17:06:40,17:06:40,4480,18,,,,4744.12,0
18769050,17:07:03,17:07:03,4481,19,,,,5021.53,0
18769050,17:07:27,17:07:27,4483,20,,,,5378.59,0
18769050,17:07:46,17:07:46,4484,21,,,,5594.14,0
18769050,17:08:00,17:08:00,4485,22,,,,5757.59,
18769050,17:09:19,17:09:19,4486,23,,,,6413.66,0
18769050,17:09:58,17:09:58,4487,24,,,,6675.66,0
18769050,17:10:30,17:10:30,4488,25,,,,6896.45,0
18769050,17:11:01,17:11:01,4489,26,,,,7116.33,0
18769050,17:11:41,17:11:41,8193,27,,,,7416.4,0
18769050,17:12:44,17:12:44,4492,28,,,,7810.96,0
18769050,17:13:00,17:13:00,687,29,,,,7906.63,
18769050,17:14:20,17:14:20,3578,30,,,,8180.71,0
18769050,17:15:13,17:15:13,3579,31,,,,8381.25,0
18769050,17:16:09,17:16:09,3580,32,,,,8629.81,0
18769050,17:17:05,17:17:05,2540,33,,,,8863.07,0
18769050,17:17:54,17:17:54,9605,34,,,,9011.62,0
18769050,17:19:04,17:19:04,2541,35,,,,9252.97,0
18769050,17:20:00,17:20:00,9036,36,,,,9454.88,
18769050,17:21:00,17:21:00,9944,37,,1,,10014.38,
18769060,17:00:00,17:00:00,6,1,,1,1,0,
18769060,17:00:14,17:00:14,10800,2,,,,189.69,0
18769060,17:00:33,17:00:33,10802,3,,,,373.91,0
18769060,17:01:21,17:01:21,2476,4,,,,894.03,0
18769060,17:01:43,17:01:43,2477,5,,,,1177.1,0
18769060,17:02:07,17:02:07,2478,6,,,,1487.75,0
18769060,17:02:25,17:02:25,2479,7,,,,1705.71,0
18769060,17:02:39,17:02:39,2480,8,,,,1869.16,0
18769060,17:02:56,17:02:56,2481,9,,,,2075.11,0
18769060,17:03:12,17:03:12,2482,10,,,,2241.08,0
18769060,17:03:33,17:03:33,10804,11,,,,2489.82,0
18769060,17:04:05,17:04:05,2485,12,,,,3015.08,0
18769060,17:04:53,17:04:53,10574,13,,,,3473.34,0
18769060,17:05:25,17:05:25,4191,14,,,,3820.4,0
18769060,17:05:52,17:05:52,4192,15,,,,4168.84,0
18769060,17:06:08,17:06:08,4193,16,,,,4361.8,0
18769060,17:06:24,17:06:24,4194,17,,,,4552.14,0
18769060,17:06:40,17:06:40,4480,18,,,,4744.12,0
18769060,17:07:03,17:07:03,4481,19,,,,5021.53,0
18769060,17:07:27,17:07:27,4483,20,,,,5378.59,0
18769060,17:07:46,17:07:46,4484,21,,,,5594.14,0
18769060,17:08:00,17:08:00,4485,22,,,,5757.59,
18769060,17:09:19,17:09:19,4486,23,,,,6413.66,0
18769060,17:09:58,17:09:58,4487,24,,,,6675.66,0
18769060,17:10:30,17:10:30,4488,25,,,,6896.45,0
18769060,17:11:01,17:11:01,4489,26,,,,7116.33,0
18769060,17:11:41,17:11:41,8193,27,,,,7416.4,0
18769060,17:12:44,17:12:44,4492,28,,,,7810.96,0
18769060,17:13:00,17:13:00,687,29,,,,7906.63,
18769060,17:14:20,17:14:20,3578,30,,,,8180.71,0
18769060,17:15:13,17:15:13,3579,31,,,,8381.25,0
18769060,17:16:09,17:16:09,3580,32,,,,8629.81,0
18769060,17:17:05,17:17:05,2540,33,,,,8863.07,0
18769060,17:17:54,17:17:54,9605,34,,,,9011.62,0
18769060,17:19:04,17:19:04,2541,35,,,,9252.97,0
18769060,17:20:00,17:20:00,9036,36,,,,9454.88,
18769060,17:21:00,17:21:00,9944,37,,1,,10014.38,
18769100,17:00:00,17:00:00,6,1,,1,1,0,
18769100,17:00:14,17:00:14,10800,2,,,,189.69,0
18769100,17:00:33,17:00:33,10802,3,,,,373.91,0
18769100,17:01:21,17:01:21,2476,4,,,,894.03,0
18769100,17:01:43,17:01:43,2477,5,,,,1177.1,0
18769100,17:02:07,17:02:07,2478,6,,,,1487.75,0
18769100,17:02:25,17:02:25,2479,7,,,,1705.71,0
18769100,17:02:39,17:02:39,2480,8,,,,1869.16,0
18769100,17:02:56,17:02:56,2481,9,,,,2075.11,0
18769100,17:03:12,17:03:12,2482,10,,,,2241.08,0
18769100,17:03:33,17:03:33,10804,11,,,,2489.82,0
18769100,17:04:05,17:04:05,2485,12,,,,3015.08,0
18769100,17:04:53,17:04:53,10574,13,,,,3473.34,0
18769100,17:05:25,17:05:25,4191,14,,,,3820.4,0
18769100,17:05:52,17:05:52,4192,15,,,,4168.84,0
18769100,17:06:08,17:06:08,4193,16,,,,4361.8,0
18769100,17:06:24,17:06:24,4194,17,,,,4552.14,0
18769100,17:06:40,17:06:40,4480,18,,,,4744.12,0
18769100,17:07:03,17:07:03,4481,19,,,,5021.53,0
18769100,17:07:27,17:07:27,4483,20,,,,5378.59,0
18769100,17:07:46,17:07:46,4484,21,,,,5594.14,0
18769100,17:08:00,17:08:00,4485,22,,,,5757.59,
18769100,17:09:19,17:09:19,4486,23,,,,6413.66,0
18769100,17:09:58,17:09:58,4487,24,,,,6675.66,0
18769100,17:10:30,17:10:30,4488,25,,,,6896.45,0
18769100,17:11:01,17:11:01,4489,26,,,,7116.33,0
18769100,17:11:41,17:11:41,8193,27,,,,7416.4,0
18769100,17:12:44,17:12:44,4492,28,,,,7810.96,0
18769100,17:13:00,17:13:00,687,29,,,,7906.63,
18769100,17:14:20,17:14:20,3578,30,,,,8180.71,0
18769100,17:15:13,17:15:13,3579,31,,,,8381.25,0
18769100,17:16:09,17:16:09,3580,32,,,,8629.81,0
18769100,17:17:05,17:17:05,2540,33,,,,8863.07,0
18769100,17:17:54,17:17:54,9605,34,,,,9011.62,0
18769100,17:19:04,17:19:04,2541,35,,,,9252.97,0
18769100,17:20:00,17:20:00,9036,36,,,,9454.88,
18769100,17:21:00,17:21:00,9944,37,,1,,10014.38,
18769110,17:00:00,17:00:00,6,1,,1,1,0,
18769110,17:00:14,17:00:14,10800,2,,,,189.69,0
18769110,17:00:33,17:00:33,10802,3,,,,373.91,0
18769110,17:01:21,17:01:21,2476,4,,,,894.03,0
18769110,17:01:43,17:01:43,2477,5,,,,1177.1,0
18769110,17:02:07,17:02:07,2478,6,,,,1487.75,0
18769110,17:02:25,17:02:25,2479,7,,,,1705.71,0
18769110,17:02:39,17:02:39,2480,8,,,,1869.16,0
18769110,17:02:56,17:02:56,2481,9,,,,2075.11,0
18769110,17:03:12,17:03:12,2482,10,,,,2241.08,0
18769110,17:03:33,17:03:33,10804,11,,,,2489.82,0
18769110,17:04:05,17:04:05,2485,12,,,,3015.08,0
18769110,17:04:53,17:04:53,10574,13,,,,3473.34,0
18769110,17:05:25,17:05:25,4191,14,,,,3820.4,0
18769110,17:05:52,17:05:52,4192,15,,,,4168.84,0
18769110,17:06:08,17:06:08,4193,16,,,,4361.8,0
18769110,17:06:24,17:06:24,4194,17,,,,4552.14,0
18769110,17:06:40,17:06:40,4480,18,,,,4744.12,0
18769110,17:07:03,17:07:03,4481,19,,,,5021.53,0
18769110,17:07:27,17:07:27,4483,20,,,,5378.59,0
18769110,17:07:46,17:07:46,4484,21,,,,5594.14,0
18769110,17:08:00,17:08:00,4485,22,,,,5757.59,
18769110,17:09:19,17:09:19,4486,23,,,,6413.66,0
18769110,17:09:58,17:09:58,4487,24,,,,6675.66,0
18769110,17:10:30,17:10:30,4488,25,,,,6896.45,0
18769110,17:11:01,17:11:01,4489,26,,,,7116.33,0
18769110,17:11:41,17:11:41,8193,27,,,,7416.4,0
18769110,17:12:44,17:12:44,4492,28,,,,7810.96,0
18769110,17:13:00,17:13:00,687,29,,,,7906.63,
18769110,17:14:20,17:14:20,3578,30,,,,8180.71,0
18769110,17:15:13,17:15:13,3579,31,,,,8381.25,0
18769110,17:16:09,17:16:09,3580,32,,,,8629.81,0
18769110,17:17:05,17:17:05,2540,33,,,,8863.07,0
18769110,17:17:54,17:17:54,9605,34,,,,9011.62,0
18769110,17:19:04,17:19:04,2541,35,,,,9252.97,0
18769110,17:20:00,17:20:00,9036,36,,,,9454.88,
18769110,17:21:00,17:21:00,9944,37,,1,,10014.38,
18854020,23:22:00,23:22:00,121,1,,,1,0,
18854020,23:22:56,23:22:56,122,2,,,,300.2,0
18854020,23:23:57,23:23:57,123,3,,,,618.68,0
18854020,23:24:20,23:24:20,124,4,,,,775.51,0
18854020,23:24:48,23:24:48,125,5,,,,965.56,0
18854020,23:25:25,23:25:25,126,6,,,,1146.37,0
18854020,23:26:55,23:26:55,7835,7,,,,1596.24,0
18854020,23:27:26,23:27:26,56,8,,,,1803.73,0
18854020,23:28:54,23:28:54,4665,9,,,,2407.94,0
18854020,23:29:55,23:29:55,4666,10,,,,2732.73,0
18854020,23:31:00,23:31:00,4667,11,,,,3113.29,
18854020,23:32:20,23:32:20,2484,12,,,,3664.98,0
18854020,23:33:24,23:33:24,2485,13,,,,4078.53,0
18854020,23:35:00,23:35:00,10574,14,,,,4543.05,0
18854020,23:36:03,23:36:03,4191,15,,,,4890.11,0
18854020,23:36:55,23:36:55,4192,16,,,,5238.55,0
18854020,23:37:25,23:37:25,4193,17,,,,5431.51,0
18854020,23:37:55,23:37:55,4194,18,,,,5621.85,0
18854020,23:38:27,23:38:27,4480,19,,,,5813.83,0
18854020,23:39:11,23:39:11,4481,20,,,,6091.24,0
18854020,23:39:57,23:39:57,4483,21,,,,6448.3,0
18854020,23:40:33,23:40:33,4484,22,,,,6663.85,0
18854020,23:41:00,23:41:00,4485,23,,,,6827.3,
18854020,23:42:19,23:42:19,4486,24,,,,7483.37,0
18854020,23:42:58,23:42:58,4487,25,,,,7745.37,0
18854020,23:43:30,23:43:30,4488,26,,,,7966.16,0
18854020,23:44:01,23:44:01,4489,27,,,,8186.04,0
18854020,23:44:41,23:44:41,8193,28,,,,8486.11,0
18854020,23:45:44,23:45:44,4492,29,,,,8880.67,0
18854020,23:46:00,23:46:00,687,30,,,,8976.34,
18854020,23:47:21,23:47:21,3578,31,,,,9250.42,0
18854020,23:48:14,23:48:14,3579,32,,,,9450.96,0
18854020,23:49:10,23:49:10,3580,33,,,,9699.52,0
18854020,23:50:07,23:50:07,2540,34,,,,9932.78,0
18854020,23:50:56,23:50:56,9605,35,,,,10081.33,0
18854020,23:52:07,23:52:07,2541,36,,,,10322.68,0
18854020,23:53:00,23:53:00,9036,37,,,,10524.6,
18854020,23:54:00,23:54:00,9944,38,,1,,11099.99,
18854030,23:22:00,23:22:00,121,1,,,1,0,
18854030,23:22:56,23:22:56,122,2,,,,300.2,0
18854030,23:23:57,23:23:57,123,3,,,,618.68,0
18854030,23:24:20,23:24:20,124,4,,,,775.51,0
18854030,23:24:48,23:24:48,125,5,,,,965.56,0
18854030,23:25:25,23:25:25,126,6,,,,1146.37,0
18854030,23:26:55,23:26:55,7835,7,,,,1596.24,0
18854030,23:27:26,23:27:26,56,8,,,,1803.73,0
18854030,23:28:54,23:28:54,4665,9,,,,2407.94,0
18854030,23:29:55,23:29:55,4666,10,,,,2732.73,0
18854030,23:31:00,23:31:00,4667,11,,,,3113.29,
18854030,23:32:20,23:32:20,2484,12,,,,3664.98,0
18854030,23:33:24,23:33:24,2485,13,,,,4078.53,0
18854030,23:35:00,23:35:00,10574,14,,,,4543.05,0
18854030,23:36:03,23:36:03,4191,15,,,,4890.11,0
18854030,23:36:55,23:36:55,4192,16,,,,5238.55,0
18854030,23:37:25,23:37:25,4193,17,,,,5431.51,0
18854030,23:37:55,23:37:55,4194,18,,,,5621.85,0
18854030,23:38:27,23:38:27,4480,19,,,,5813.83,0
18854030,23:39:11,23:39:11,4481,20,,,,6091.24,0
18854030,23:39:57,23:39:57,4483,21,,,,6448.3,0
18854030,23:40:33,23:40:33,4484,22,,,,6663.85,0
18854030,23:41:00,23:41:00,4485,23,,,,6827.3,
18854030,23:42:19,23:42:19,4486,24,,,,7483.37,0
18854030,23:42:58,23:42:58,4487,25,,,,7745.37,0
18854030,23:43:30,23:43:30,4488,26,,,,7966.16,0
18854030,23:44:01,23:44:01,4489,27,,,,8186.04,0
18854030,23:44:41,23:44:41,8193,28,,,,8486.11,0
18854030,23:45:44,23:45:44,4492,29,,,,8880.67,0
18854030,23:46:00,23:46:00,687,30,,,,8976.34,
18854030,23:47:21,23:47:21,3578,31,,,,9250.42,0
18854030,23:48:14,23:48:14,3579,32,,,,9450.96,0
18854030,23:49:10,23:49:10,3580,33,,,,9699.52,0
18854030,23:50:07,23:50:07,2540,34,,,,9932.78,0
18854030,23:50:56,23:50:56,9605,35,,,,10081.33,0
18854030,23:52:07,23:52:07,2541,36,,,,10322.68,0
18854030,23:53:00,23:53:00,9036,37,,,,10524.6,
18854030,23:54:00,23:54:00,9944,38,,1,,11099.99,
18854040,23:22:00,23:22:00,121,1,,,1,0,
18854040,23:22:56,23:22:56,122,2,,,,300.2,0
18854040,23:23:57,23:23:57,123,3,,,,618.68,0
18854040,23:24:20,23:24:20,124,4,,,,775.51,0
18854040,23:24:48,23:24:48,125,5,,,,965.56,0
18854040,23:25:25,23:25:25,126,6,,,,1146.37,0
18854040,23:26:55,23:26:55,7835,7,,,,1596.24,0
18854040,23:27:26,23:27:26,56,8,,,,1803.73,0
18854040,23:28:54,23:28:54,4665,9,,,,2407.94,0
18854040,23:29:55,23:29:55,4666,10,,,,2732.73,0
18854040,23:31:00,23:31:00,4667,11,,,,3113.29,
18854040,23:32:20,23:32:20,2484,12,,,,3664.98,0
18854040,23:33:24,23:33:24,2485,13,,,,4078.53,0
18854040,23:35:00,23:35:00,10574,14,,,,4543.05,0
18854040,23:36:03,23:36:03,4191,15,,,,4890.11,0
18854040,23:36:55,23:36:55,4192,16,,,,5238.55,0
18854040,23:37:25,23:37:25,4193,17,,,,5431.51,0
18854040,23:37:55,23:37:55,4194,18,,,,5621.85,0
18854040,23:38:27,23:38:27,4480,19,,,,5813.83,0
18854040,23:39:11,23:39:11,4481,20,,,,6091.24,0
18854040,23:39:57,23:39:57,4483,21,,,,6448.3,0
18854040,23:40:33,23:40:33,4484,22,,,,6663.85,0
18854040,23:41:00,23:41:00,4485,23,,,,6827.3,
18854040,23:42:19,23:42:19,4486,24,,,,7483.37,0
18854040,23:42:58,23:42:58,4487,25,,,,7745.37,0
18854040,23:43:30,23:43:30,4488,26,,,,7966.16,0
18854040,23:44:01,23:44:01,4489,27,,,,8186.04,0
18854040,23:44:41,23:44:41,8193,28,,,,8486.11,0
18854040,23:45:44,23:45:44,4492,29,,,,8880.67,0
18854040,23:46:00,23:46:00,687,30,,,,8976.34,
18854040,23:47:21,23:47:21,3578,31,,,,9250.42,0
18854040,23:48:14,23:48:14,3579,32,,,,9450.96,0
18854040,23:49:10,23:49:10,3580,33,,,,9699.52,0
18854040,23:50:07,23:50:07,2540,34,,,,9932.78,0
18854040,23:50:56,23:50:56,9605,35,,,,10081.33,0
18854040,23:52:07,23:52:07,2541,36,,,,10322.68,0
18854040,23:53:00,23:53:00,9036,37,,,,10524.6,
18854040,23:54:00,23:54:00,9944,38,,1,,11099.99,
18854050,23:22:00,23:22:00,121,1,,,1,0,
18854050,23:22:56,23:22:56,122,2,,,,300.2,0
18854050,23:23:57,23:23:57,123,3,,,,618.68,0
18854050,23:24:20,23:24:20,124,4,,,,775.51,0
18854050,23:24:48,23:24:48,125,5,,,,965.56,0
18854050,23:25:25,23:25:25,126,6,,,,1146.37,0
18854050,23:26:55,23:26:55,7835,7,,,,1596.24,0
18854050,23:27:26,23:27:26,56,8,,,,1803.73,0
18854050,23:28:54,23:28:54,4665,9,,,,2407.94,0
18854050,23:29:55,23:29:55,4666,10,,,,2732.73,0
18854050,23:31:00,23:31:00,4667,11,,,,3113.29,
18854050,23:32:20,23:32:20,2484,12,,,,3664.98,0
18854050,23:33:24,23:33:24,2485,13,,,,4078.53,0
18854050,23:35:00,23:35:00,10574,14,,,,4543.05,0
18854050,23:36:03,23:36:03,4191,15,,,,4890.11,0
18854050,23:36:55,23:36:55,4192,16,,,,5238.55,0
18854050,23:37:25,23:37:25,4193,17,,,,5431.51,0
18854050,23:37:55,23:37:55,4194,18,,,,5621.85,0
18854050,23:38:27,23:38:27,4480,19,,,,5813.83,0
18854050,23:39:11,23:39:11,4481,20,,,,6091.24,0
18854050,23:39:57,23:39:57,4483,21,,,,6448.3,0
18854050,23:40:33,23:40:33,4484,22,,,,6663.85,0
18854050,23:41:00,23:41:00,4485,23,,,,6827.3,
18854050,23:42:19,23:42:19,4486,24,,,,7483.37,0
18854050,23:42:58,23:42:58,4487,25,,,,7745.37,0
18854050,23:43:30,23:43:30,4488,26,,,,7966.16,0
18854050,23:44:01,23:44:01,4489,27,,,,8186.04,0
18854050,23:44:41,23:44:41,8193,28,,,,8486.11,0
18854050,23:45:44,23:45:44,4492,29,,,,8880.67,0
18854050,23:46:00,23:46:00,687,30,,,,8976.34,
18854050,23:47:21,23:47:21,3578,31,,,,9250.42,0
18854050,23:48:14,23:48:14,3579,32,,,,9450.96,0
18854050,23:49:10,23:49:10,3580,33,,,,9699.52,0
18854050,23:50:07,23:50:07,2540,34,,,,9932.78,0
18854050,23:50:56,23:50:56,9605,35,,,,10081.33,0
18854050,23:52:07,23:52:07,2541,36,,,,10322.68,0
18854050,23:53:00,23:53:00,9036,37,,,,10524.6,
18854050,23:54:00,23:54:00,9944,38,,1,,11099.99,
18854060,23:22:00,23:22:00,121,1,,,1,0,
18854060,23:22:56,23:22:56,122,2,,,,300.2,0
18854060,23:23:57,23:23:57,123,3,,,,618.68,0
18854060,23:24:20,23:24:20,124,4,,,,775.51,0
18854060,23:24:48,23:24:48,125,5,,,,965.56,0
18854060,23:25:25,23:25:25,126,6,,,,1146.37,0
18854060,23:26:55,23:26:55,7835,7,,,,1596.24,0
18854060,23:27:26,23:27:26,56,8,,,,1803.73,0
18854060,23:28:54,23:28:54,4665,9,,,,2407.94,0
18854060,23:29:55,23:29:55,4666,10,,,,2732.73,0
18854060,23:31:00,23:31:00,4667,11,,,,3113.29,
18854060,23:32:20,23:32:20,2484,12,,,,3664.98,0
18854060,23:33:24,23:33:24,2485,13,,,,4078.53,0
18854060,23:35:00,23:35:00,10574,14,,,,4543.05,0
18854060,23:36:03,23:36:03,4191,15,,,,4890.11,0
18854060,23:36:55,23:36:55,4192,16,,,,5238.55,0
18854060,23:37:25,23:37:25,4193,17,,,,5431.51,0
18854060,23:37:55,23:37:55,4194,18,,,,5621.85,0
18854060,23:38:27,23:38:27,4480,19,,,,5813.83,0
18854060,23:39:11,23:39:11,4481,20,,,,6091.24,0
18854060,23:39:57,23:39:57,4483,21,,,,6448.3,0
18854060,23:40:33,23:40:33,4484,22,,,,6663.85,0
18854060,23:41:00,23:41:00,4485,23,,,,6827.3,
18854060,23:42:19,23:42:19,4486,24,,,,7483.37,0
18854060,23:42:58,23:42:58,4487,25,,,,7745.37,0
18854060,23:43:30,23:43:30,4488,26,,,,7966.16,0
18854060,23:44:01,23:44:01,4489,27,,,,8186.04,0
18854060,23:44:41,23:44:41,8193,28,,,,8486.11,0
18854060,23:45:44,23:45:44,4492,29,,,,8880.67,0
18854060,23:46:00,23:46:00,687,30,,,,8976.34,
18854060,23:47:21,23:47:21,3578,31,,,,9250.42,0
18854060,23:48:14,23:48:14,3579,32,,,,9450.96,0
18854060,23:49:10,23:49:10,3580,33,,,,9699.52,0
18854060,23:50:07,23:50:07,2540,34,,,,9932.78,0
18854060,23:50:56,23:50:56,9605,35,,,,10081.33,0
18854060,23:52:07,23:52:07,2541,36,,,,10322.68,0
18854060,23:53:00,23:53:00,9036,37,,,,10524.6,
18854060,23:54:00,23:54:00,9944,38,,1,,11099.99,
18854100,23:22:00,23:22:00,121,1,,,1,0,
18854100,23:22:56,23:22:56,122,2,,,,300.2,0
18854100,23:23:57,23:23:57,123,3,,,,618.68,0
18854100,23:24:20,23:24:20,124,4,,,,775.51,0
18854100,23:24:48,23:24:48,125,5,,,,965.56,0
18854100,23:25:25,23:25:25,126,6,,,,1146.37,0
18854100,23:26:55,23:26:55,7835,7,,,,1596.24,0
18854100,23:27:26,23:27:26,56,8,,,,1803.73,0
18854100,23:28:54,23:28:54,4665,9,,,,2407.94,0
18854100,23:29:55,23:29:55,4666,10,,,,2732.73,0
18854100,23:31:00,23:31:00,4667,11,,,,3113.29,
18854100,23:32:20,23:32:20,2484,12,,,,3664.98,0
18854100,23:33:24,23:33:24,2485,13,,,,4078.53,0
18854100,23:35:00,23:35:00,10574,14,,,,4543.05,0
18854100,23:36:03,23:36:03,4191,15,,,,4890.11,0
18854100,23:36:55,23:36:55,4192,16,,,,5238.55,0
18854100,23:37:25,23:37:25,4193,17,,,,5431.51,0
18854100,23:37:55,23:37:55,4194,18,,,,5621.85,0
18854100,23:38:27,23:38:27,4480,19,,,,5813.83,0
18854100,23:39:11,23:39:11,4481,20,,,,6091.24,0
18854100,23:39:57,23:39:57,4483,21,,,,6448.3,0
18854100,23:40:33,23:40:33,4484,22,,,,6663.85,0
18854100,23:41:00,23:41:00,4485,23,,,,6827.3,
18854100,23:42:19,23:42:19,4486,24,,,,7483.37,0
18854100,23:42:58,23:42:58,4487,25,,,,7745.37,0
18854100,23:43:30,23:43:30,4488,26,,,,7966.16,0
18854100,23:44:01,23:44:01,4489,27,,,,8186.04,0
18854100,23:44:41,23:44:41,8193,28,,,,8486.11,0
18854100,23:45:44,23:45:44,4492,29,,,,8880.67,0
18854100,23:46:00,23:46:00,687,30,,,,8976.34,
18854100,23:47:21,23:47:21,3578,31,,,,9250.42,0
18854100,23:48:14,23:48:14,3579,32,,,,9450.96,0
18854100,23:49:10,23:49:10,3580,33,,,,9699.52,0
18854100,23:50:07,23:50:07,2540,34,,,,9932.78,0
18854100,23:50:56,23:50:56,9605,35,,,,10081.33,0
18854100,23:52:07,23:52:07,2541,36,,,,10322.68,0
18854100,23:53:00,23:53:00,9036,37,,,,10524.6,
18854100,23:54:00,23:54:00,9944,38,,1,,11099.99,
18854110,23:22:00,23:22:00,121,1,,,1,0,
18854110,23:22:56,23:22:56,122,2,,,,300.2,0
18854110,23:23:57,23:23:57,123,3,,,,618.68,0
18854110,23:24:20,23:24:20,124,4,,,,775.51,0
18854110,23:24:48,23:24:48,125,5,,,,965.56,0
18854110,23:25:25,23:25:25,126,6,,,,1146.37,0
18854110,23:26:55,23:26:55,7835,7,,,,1596.24,0
18854110,23:27:26,23:27:26,56,8,,,,1803.73,0
18854110,23:28:54,23:28:54,4665,9,,,,2407.94,0
18854110,23:29:55,23:29:55,4666,10,,,,2732.73,0
18854110,23:31:00,23:31:00,4667,11,,,,3113.29,
18854110,23:32:20,23:32:20,2484,12,,,,3664.98,0
18854110,23:33:24,23:33:24,2485,13,,,,4078.53,0
18854110,23:35:00,23:35:00,10574,14,,,,4543.05,0
18854110,23:36:03,23:36:03,4191,15,,,,4890.11,0
18854110,23:36:55,23:36:55,4192,16,,,,5238.55,0
18854110,23:37:25,23:37:25,4193,17,,,,5431.51,0
18854110,23:37:55,23:37:55,4194,18,,,,5621.85,0
18854110,23:38:27,23:38:27,4480,19,,,,5813.83,0
18854110,23:39:11,23:39:11,4481,20,,,,6091.24,0
18854110,23:39:57,23:39:57,4483,21,,,,6448.3,0
18854110,23:40:33,23:40:33,4484,22,,,,6663.85,0
18854110,23:41:00,23:41:00,4485,23,,,,6827.3,
18854110,23:42:19,23:42:19,4486,24,,,,7483.37,0
18854110,23:42:58,23:42:58,4487,25,,,,7745.37,0
18854110,23:43:30,23:43:30,4488,26,,,,7966.16,0
18854110,23:44:01,23:44:01,4489,27,,,,8186.04,0
18854110,23:44:41,23:44:41,8193,28,,,,8486.11,0
18854110,23:45:44,23:45:44,4492,29,,,,8880.67,0
18854110,23:46:00,23:46:00,687,30,,,,8976.34,
18854110,23:47:21,23:47:21,3578,31,,,,9250.42,0
18854110,23:48:14,23:48:14,3579,32,,,,9450.96,0
18854110,23:49:10,23:49:10,3580,33,,,,9699.52,0
18854110,23:50:07,23:50:07,2540,34,,,,9932.78,0
18854110,23:50:56,23:50:56,9605,35,,,,10081.33,0
18854110,23:52:07,23:52:07,2541,36,,,,10322.68,0
18854110,23:53:00,23:53:00,9036,37,,,,10524.6,
18854110,23:54:00,23:54:00,9944,38,,1,,11099.99,
18912020,08:07:00,08:07:00,6,1,,1,1,0,
18912020,08:07:16,08:07:16,10800,2,,,,189.69,0
18912020,08:07:37,08:07:37,10802,3,,,,373.91,0
18912020,08:08:31,08:08:31,2476,4,,,,894.03,0
18912020,08:08:56,08:08:56,2477,5,,,,1177.1,0
18912020,08:09:23,08:09:23,2478,6,,,,1487.75,0
18912020,08:09:43,08:09:43,2479,7,,,,1705.71,0
18912020,08:09:59,08:09:59,2480,8,,,,1869.16,0
18912020,08:10:18,08:10:18,2481,9,,,,2075.11,0
18912020,08:10:36,08:10:36,2482,10,,,,2241.08,0
18912020,08:11:00,08:11:00,10804,11,,,,2489.82,0
18912020,08:11:35,08:11:35,2485,12,,,,3015.08,0
18912020,08:12:29,08:12:29,10574,13,,,,3473.34,0
18912020,08:13:06,08:13:06,4191,14,,,,3820.4,0
18912020,08:13:36,08:13:36,4192,15,,,,4168.84,0
18912020,08:13:54,08:13:54,4193,16,,,,4361.8,0
18912020,08:14:12,08:14:12,4194,17,,,,4552.14,0
18912020,08:14:30,08:14:30,4480,18,,,,4744.12,0
18912020,08:14:56,08:14:56,4481,19,,,,5021.53,0
18912020,08:15:23,08:15:23,4483,20,,,,5378.59,0
18912020,08:15:44,08:15:44,4484,21,,,,5594.14,0
18912020,08:16:00,08:16:00,4485,22,,,,5757.59,
18912020,08:17:51,08:17:51,4486,23,,,,6413.66,0
18912020,08:18:45,08:18:45,4487,24,,,,6675.66,0
18912020,08:19:30,08:19:30,4488,25,,,,6896.45,0
18912020,08:20:14,08:20:14,4489,26,,,,7116.33,0
18912020,08:21:10,08:21:10,8193,27,,,,7416.4,0
18912020,08:22:37,08:22:37,4492,28,,,,7810.96,0
18912020,08:23:00,08:23:00,687,29,,,,7906.63,
18912020,08:25:06,08:25:06,3578,30,,,,8180.71,0
18912020,08:26:29,08:26:29,3579,31,,,,8381.25,0
18912020,08:27:57,08:27:57,3580,32,,,,8629.81,0
18912020,08:29:25,08:29:25,2540,33,,,,8863.07,0
18912020,08:30:42,08:30:42,9605,34,,,,9011.62,0
18912020,08:32:32,08:32:32,2541,35,,,,9252.97,0
18912020,08:34:00,08:34:00,9036,36,,,,9454.88,
18912020,08:35:00,08:35:00,9944,37,,1,,10014.38,
18912030,08:07:00,08:07:00,6,1,,1,1,0,
18912030,08:07:16,08:07:16,10800,2,,,,189.69,0
18912030,08:07:37,08:07:37,10802,3,,,,373.91,0
18912030,08:08:31,08:08:31,2476,4,,,,894.03,0
18912030,08:08:56,08:08:56,2477,5,,,,1177.1,0
18912030,08:09:23,08:09:23,2478,6,,,,1487.75,0
18912030,08:09:43,08:09:43,2479,7,,,,1705.71,0
18912030,08:09:59,08:09:59,2480,8,,,,1869.16,0
18912030,08:10:18,08:10:18,2481,9,,,,2075.11,0
18912030,08:10:36,08:10:36,2482,10,,,,2241.08,0
18912030,08:11:00,08:11:00,10804,11,,,,2489.82,0
18912030,08:11:35,08:11:35,2485,12,,,,3015.08,0
18912030,08:12:29,08:12:29,10574,13,,,,3473.34,0
18912030,08:13:06,08:13:06,4191,14,,,,3820.4,0
18912030,08:13:36,08:13:36,4192,15,,,,4168.84,0
18912030,08:13:54,08:13:54,4193,16,,,,4361.8,0
18912030,08:14:12,08:14:12,4194,17,,,,4552.14,0
18912030,08:14:30,08:14:30,4480,18,,,,4744.12,0
18912030,08:14:56,08:14:56,4481,19,,,,5021.53,0
18912030,08:15:23,08:15:23,4483,20,,,,5378.59,0
18912030,08:15:44,08:15:44,4484,21,,,,5594.14,0
18912030,08:16:00,08:16:00,4485,22,,,,5757.59,
18912030,08:17:51,08:17:51,4486,23,,,,6413.66,0
18912030,08:18:45,08:18:45,4487,24,,,,6675.66,0
18912030,08:19:30,08:19:30,4488,25,,,,6896.45,0
18912030,08:20:14,08:20:14,4489,26,,,,7116.33,0
18912030,08:21:10,08:21:10,8193,27,,,,7416.4,0
18912030,08:22:37,08:22:37,4492,28,,,,7810.96,0
18912030,08:23:00,08:23:00,687,29,,,,7906.63,
18912030,08:25:06,08:25:06,3578,30,,,,8180.71,0
18912030,08:26:29,08:26:29,3579,31,,,,8381.25,0
18912030,08:27:57,08:27:57,3580,32,,,,8629.81,0
18912030,08:29:25,08:29:25,2540,33,,,,8863.07,0
18912030,08:30:42,08:30:42,9605,34,,,,9011.62,0
18912030,08:32:32,08:32:32,2541,35,,,,9252.97,0
18912030,08:34:00,08:34:00,9036,36,,,,9454.88,
18912030,08:35:00,08:35:00,9944,37,,1,,10014.38,
18912040,08:07:00,08:07:00,6,1,,1,1,0,
18912040,08:07:16,08:07:16,10800,2,,,,189.69,0
18912040,08:07:37,08:07:37,10802,3,,,,373.91,0
18912040,08:08:31,08:08:31,2476,4,,,,894.03,0
18912040,08:08:56,08:08:56,2477,5,,,,1177.1,0
18912040,08:09:23,08:09:23,2478,6,,,,1487.75,0
18912040,08:09:43,08:09:43,2479,7,,,,1705.71,0
18912040,08:09:59,08:09:59,2480,8,,,,1869.16,0
18912040,08:10:18,08:10:18,2481,9,,,,2075.11,0
18912040,08:10:36,08:10:36,2482,10,,,,2241.08,0
18912040,08:11:00,08:11:00,10804,11,,,,2489.82,0
18912040,08:11:35,08:11:35,2485,12,,,,3015.08,0
18912040,08:12:29,08:12:29,10574,13,,,,3473.34,0
18912040,08:13:06,08:13:06,4191,14,,,,3820.4,0
18912040,08:13:36,08:13:36,4192,15,,,,4168.84,0
18912040,08:13:54,08:13:54,4193,16,,,,4361.8,0
18912040,08:14:12,08:14:12,4194,17,,,,4552.14,0
18912040,08:14:30,08:14:30,4480,18,,,,4744.12,0
18912040,08:14:56,08:14:56,4481,19,,,,5021.53,0
18912040,08:15:23,08:15:23,4483,20,,,,5378.59,0
18912040,08:15:44,08:15:44,4484,21,,,,5594.14,0
18912040,08:16:00,08:16:00,4485,22,,,,5757.59,
18912040,08:17:51,08:17:51,4486,23,,,,6413.66,0
18912040,08:18:45,08:18:45,4487,24,,,,6675.66,0
18912040,08:19:30,08:19:30,4488,25,,,,6896.45,0
18912040,08:20:14,08:20:14,4489,26,,,,7116.33,0
18912040,08:21:10,08:21:10,8193,27,,,,7416.4,0
18912040,08:22:37,08:22:37,4492,28,,,,7810.96,0
18912040,08:23:00,08:23:00,687,29,,,,7906.63,
18912040,08:25:06,08:25:06,3578,30,,,,8180.71,0
18912040,08:26:29,08:26:29,3579,31,,,,8381.25,0
18912040,08:27:57,08:27:57,3580,32,,,,8629.81,0
18912040,08:29:25,08:29:25,2540,33,,,,8863.07,0
18912040,08:30:42,08:30:42,9605,34,,,,9011.62,0
18912040,08:32:32,08:32:32,2541,35,,,,9252.97,0
18912040,08:34:00,08:34:00,9036,36,,,,9454.88,
18912040,08:35:00,08:35:00,9944,37,,1,,10014.38,
18912050,08:07:00,08:07:00,6,1,,1,1,0,
18912050,08:07:16,08:07:16,10800,2,,,,189.69,0
18912050,08:07:37,08:07:37,10802,3,,,,373.91,0
18912050,08:08:31,08:08:31,2476,4,,,,894.03,0
18912050,08:08:56,08:08:56,2477,5,,,,1177.1,0
18912050,08:09:23,08:09:23,2478,6,,,,1487.75,0
18912050,08:09:43,08:09:43,2479,7,,,,1705.71,0
18912050,08:09:59,08:09:59,2480,8,,,,1869.16,0
18912050,08:10:18,08:10:18,2481,9,,,,2075.11,0
18912050,08:10:36,08:10:36,2482,10,,,,2241.08,0
18912050,08:11:00,08:11:00,10804,11,,,,2489.82,0
18912050,08:11:35,08:11:35,2485,12,,,,3015.08,0
18912050,08:12:29,08:12:29,10574,13,,,,3473.34,0
18912050,08:13:06,08:13:06,4191,14,,,,3820.4,0
18912050,08:13:36,08:13:36,4192,15,,,,4168.84,0
18912050,08:13:54,08:13:54,4193,16,,,,4361.8,0
18912050,08:14:12,08:14:12,4194,17,,,,4552.14,0
18912050,08:14:30,08:14:30,4480,18,,,,4744.12,0
18912050,08:14:56,08:14:56,4481,19,,,,5021.53,0
18912050,08:15:23,08:15:23,4483,20,,,,5378.59,0
18912050,08:15:44,08:15:44,4484,21,,,,5594.14,0
18912050,08:16:00,08:16:00,4485,22,,,,5757.59,
18912050,08:17:51,08:17:51,4486,23,,,,6413.66,0
18912050,08:18:45,08:18:45,4487,24,,,,6675.66,0
18912050,08:19:30,08:19:30,4488,25,,,,6896.45,0
18912050,08:20:14,08:20:14,4489,26,,,,7116.33,0
18912050,08:21:10,08:21:10,8193,27,,,,7416.4,0
18912050,08:22:37,08:22:37,4492,28,,,,7810.96,0
18912050,08:23:00,08:23:00,687,29,,,,7906.63,
18912050,08:25:06,08:25:06,3578,30,,,,8180.71,0
18912050,08:26:29,08:26:29,3579,31,,,,8381.25,0
18912050,08:27:57,08:27:57,3580,32,,,,8629.81,0
18912050,08:29:25,08:29:25,2540,33,,,,8863.07,0
18912050,08:30:42,08:30:42,9605,34,,,,9011.62,0
18912050,08:32:32,08:32:32,2541,35,,,,9252.97,0
18912050,08:34:00,08:34:00,9036,36,,,,9454.88,
18912050,08:35:00,08:35:00,9944,37,,1,,10014.38,
18912060,08:07:00,08:07:00,6,1,,1,1,0,
18912060,08:07:16,08:07:16,10800,2,,,,189.69,0
18912060,08:07:37,08:07:37,10802,3,,,,373.91,0
18912060,08:08:31,08:08:31,2476,4,,,,894.03,0
18912060,08:08:56,08:08:56,2477,5,,,,1177.1,0
18912060,08:09:23,08:09:23,2478,6,,,,1487.75,0
18912060,08:09:43,08:09:43,2479,7,,,,1705.71,0
18912060,08:09:59,08:09:59,2480,8,,,,1869.16,0
18912060,08:10:18,08:10:18,2481,9,,,,2075.11,0
18912060,08:10:36,08:10:36,2482,10,,,,2241.08,0
18912060,08:11:00,08:11:00,10804,11,,,,2489.82,0
18912060,08:11:35,08:11:35,2485,12,,,,3015.08,0
18912060,08:12:29,08:12:29,10574,13,,,,3473.34,0
18912060,08:13:06,08:13:06,4191,14,,,,3820.4,0
18912060,08:13:36,08:13:36,4192,15,,,,4168.84,0
18912060,08:13:54,08:13:54,4193,16,,,,4361.8,0
18912060,08:14:12,08:14:12,4194,17,,,,4552.14,0
18912060,08:14:30,08:14:30,4480,18,,,,4744.12,0
18912060,08:14:56,08:14:56,4481,19,,,,5021.53,0
18912060,08:15:23,08:15:23,4483,20,,,,5378.59,0
18912060,08:15:44,08:15:44,4484,21,,,,5594.14,0
18912060,08:16:00,08:16:00,4485,22,,,,5757.59,
18912060,08:17:51,08:17:51,4486,23,,,,6413.66,0
18912060,08:18:45,08:18:45,4487,24,,,,6675.66,0
18912060,08:19:30,08:19:30,4488,25,,,,6896.45,0
18912060,08:20:14,08:20:14,4489,26,,,,7116.33,0
18912060,08:21:10,08:21:10,8193,27,,,,7416.4,0
18912060,08:22:37,08:22:37,4492,28,,,,7810.96,0
18912060,08:23:00,08:23:00,687,29,,,,7906.63,
18912060,08:25:06,08:25:06,3578,30,,,,8180.71,0
18912060,08:26:29,08:26:29,3579,31,,,,8381.25,0
18912060,08:27:57,08:27:57,3580,32,,,,8629.81,0
18912060,08:29:25,08:29:25,2540,33,,,,8863.07,0
18912060,08:30:42,08:30:42,9605,34,,,,9011.62,0
18912060,08:32:32,08:32:32,2541,35,,,,9252.97,0
18912060,08:34:00,08:34:00,9036,36,,,,9454.88,
18912060,08:35:00,08:35:00,9944,37,,1,,10014.38,
18912100,08:07:00,08:07:00,6,1,,1,1,0,
18912100,08:07:16,08:07:16,10800,2,,,,189.69,0
18912100,08:07:37,08:07:37,10802,3,,,,373.91,0
18912100,08:08:31,08:08:31,2476,4,,,,894.03,0
18912100,08:08:56,08:08:56,2477,5,,,,1177.1,0
18912100,08:09:23,08:09:23,2478,6,,,,1487.75,0
18912100,08:09:43,08:09:43,2479,7,,,,1705.71,0
18912100,08:09:59,08:09:59,2480,8,,,,1869.16,0
18912100,08:10:18,08:10:18,2481,9,,,,2075.11,0
18912100,08:10:36,08:10:36,2482,10,,,,2241.08,0
18912100,08:11:00,08:11:00,10804,11,,,,2489.82,0
18912100,08:11:35,08:11:35,2485,12,,,,3015.08,0
18912100,08:12:29,08:12:29,10574,13,,,,3473.34,0
18912100,08:13:06,08:13:06,4191,14,,,,3820.4,0
18912100,08:13:36,08:13:36,4192,15,,,,4168.84,0
18912100,08:13:54,08:13:54,4193,16,,,,4361.8,0
18912100,08:14:12,08:14:12,4194,17,,,,4552.14,0
18912100,08:14:30,08:14:30,4480,18,,,,4744.12,0
18912100,08:14:56,08:14:56,4481,19,,,,5021.53,0
18912100,08:15:23,08:15:23,4483,20,,,,5378.59,0
18912100,08:15:44,08:15:44,4484,21,,,,5594.14,0
18912100,08:16:00,08:16:00,4485,22,,,,5757.59,
18912100,08:17:51,08:17:51,4486,23,,,,6413.66,0
18912100,08:18:45,08:18:45,4487,24,,,,6675.66,0
18912100,08:19:30,08:19:30,4488,25,,,,6896.45,0
18912100,08:20:14,08:20:14,4489,26,,,,7116.33,0
18912100,08:21:10,08:21:10,8193,27,,,,7416.4,0
18912100,08:22:37,08:22:37,4492,28,,,,7810.96,0
18912100,08:23:00,08:23:00,687,29,,,,7906.63,
18912100,08:25:06,08:25:06,3578,30,,,,8180.71,0
18912100,08:26:29,08:26:29,3579,31,,,,8381.25,0
18912100,08:27:57,08:27:57,3580,32,,,,8629.81,0
18912100,08:29:25,08:29:25,2540,33,,,,8863.07,0
18912100,08:30:42,08:30:42,9605,34,,,,9011.62,0
18912100,08:32:32,08:32:32,2541,35,,,,9252.97,0
18912100,08:34:00,08:34:00,9036,36,,,,9454.88,
18912100,08:35:00,08:35:00,9944,37,,1,,10014.38,
18912110,08:07:00,08:07:00,6,1,,1,1,0,
18912110,08:07:16,08:07:16,10800,2,,,,189.69,0
18912110,08:07:37,08:07:37,10802,3,,,,373.91,0
18912110,08:08:31,08:08:31,2476,4,,,,894.03,0
18912110,08:08:56,08:08:56,2477,5,,,,1177.1,0
18912110,08:09:23,08:09:23,2478,6,,,,1487.75,0
18912110,08:09:43,08:09:43,2479,7,,,,1705.71,0
18912110,08:09:59,08:09:59,2480,8,,,,1869.16,0
18912110,08:10:18,08:10:18,2481,9,,,,2075.11,0
18912110,08:10:36,08:10:36,2482,10,,,,2241.08,0
18912110,08:11:00,08:11:00,10804,11,,,,2489.82,0
18912110,08:11:35,08:11:35,2485,12,,,,3015.08,0
18912110,08:12:29,08:12:29,10574,13,,,,3473.34,0
18912110,08:13:06,08:13:06,4191,14,,,,3820.4,0
18912110,08:13:36,08:13:36,4192,15,,,,4168.84,0
18912110,08:13:54,08:13:54,4193,16,,,,4361.8,0
18912110,08:14:12,08:14:12,4194,17,,,,4552.14,0
18912110,08:14:30,08:14:30,4480,18,,,,4744.12,0
18912110,08:14:56,08:14:56,4481,19,,,,5021.53,0
18912110,08:15:23,08:15:23,4483,20,,,,5378.59,0
18912110,08:15:44,08:15:44,4484,21,,,,5594.14,0
18912110,08:16:00,08:16:00,4485,22,,,,5757.59,
18912110,08:17:51,08:17:51,4486,23,,,,6413.66,0
18912110,08:18:45,08:18:45,4487,24,,,,6675.66,0
18912110,08:19:30,08:19:30,4488,25,,,,6896.45,0
18912110,08:20:14,08:20:14,4489,26,,,,7116.33,0
18912110,08:21:10,08:21:10,8193,27,,,,7416.4,0
18912110,08:22:37,08:22:37,4492,28,,,,7810.96,0
18912110,08:23:00,08:23:00,687,29,,,,7906.63,
18912110,08:25:06,08:25:06,3578,30,,,,8180.71,0
18912110,08:26:29,08:26:29,3579,31,,,,8381.25,0
18912110,08:27:57,08:27:57,3580,32,,,,8629.81,0
18912110,08:29:25,08:29:25,2540,33,,,,8863.07,0
18912110,08:30:42,08:30:42,9605,34,,,,9011.62,0
18912110,08:32:32,08:32:32,2541,35,,,,9252.97,0
18912110,08:34:00,08:34:00,9036,36,,,,9454.88,
18912110,08:35:00,08:35:00,9944,37,,1,,10014.38,
1900010,08:50:00,08:50:00,121,1,,,1,0,
1900010,08:50:50,08:50:50,122,2,,,,300.2,0
1900010,08:51:44,08:51:44,123,3,,,,618.68,0
1900010,08:52:05,08:52:05,124,4,,,,775.51,0
1900010,08:52:29,08:52:29,125,5,,,,965.56,0
1900010,08:53:02,08:53:02,126,6,,,,1146.37,0
1900010,08:54:22,08:54:22,7835,7,,,,1596.24,0
1900010,08:54:50,08:54:50,56,8,,,,1803.73,0
1900010,08:56:08,08:56:08,4665,9,,,,2407.94,0
1900010,08:57:02,08:57:02,4666,10,,,,2732.73,0
1900010,08:58:00,08:58:00,4667,11,,,,3113.29,
1900010,08:59:12,08:59:12,2484,12,,,,3664.98,0
1900010,09:00:10,09:00:10,2485,13,,,,4078.53,0
1900010,09:01:36,09:01:36,10574,14,,,,4543.05,0
1900010,09:02:32,09:02:32,4191,15,,,,4890.11,0
1900010,09:03:19,09:03:19,4192,16,,,,5238.55,0
1900010,09:03:46,09:03:46,4193,17,,,,5431.51,0
1900010,09:04:13,09:04:13,4194,18,,,,5621.85,0
1900010,09:04:42,09:04:42,4480,19,,,,5813.83,0
1900010,09:05:22,09:05:22,4481,20,,,,6091.24,0
1900010,09:06:04,09:06:04,4483,21,,,,6448.3,0
1900010,09:06:36,09:06:36,4484,22,,,,6663.85,0
1900010,09:07:00,09:07:00,4485,23,,,,6827.3,
1900010,09:08:35,09:08:35,4486,24,,,,7483.37,0
1900010,09:09:21,09:09:21,4487,25,,,,7745.37,0
1900010,09:10:00,09:10:00,4488,26,,,,7966.16,0
1900010,09:10:38,09:10:38,4489,27,,,,8186.04,0
1900010,09:11:26,09:11:26,8193,28,,,,8486.11,0
1900010,09:12:40,09:12:40,4492,29,,,,8880.67,0
1900010,09:13:00,09:13:00,687,30,,,,8976.34,
1900010,09:14:09,09:14:09,3578,31,,,,9250.42,0
1900010,09:14:54,09:14:54,3579,32,,,,9450.96,0
1900010,09:15:43,09:15:43,3580,33,,,,9699.52,0
1900010,09:16:31,09:16:31,2540,34,,,,9932.78,0
1900010,09:17:14,09:17:14,9605,35,,,,10081.33,0
1900010,09:18:14,09:18:14,2541,36,,,,10322.68,0
1900010,09:19:00,09:19:00,9036,37,,,,10524.6,
1900010,09:22:00,09:22:00,9944,38,,1,,11099.99,
1900080,08:50:00,08:50:00,121,1,,,1,0,
1900080,08:50:50,08:50:50,122,2,,,,300.2,0
1900080,08:51:44,08:51:44,123,3,,,,618.68,0
1900080,08:52:05,08:52:05,124,4,,,,775.51,0
1900080,08:52:29,08:52:29,125,5,,,,965.56,0
1900080,08:53:02,08:53:02,126,6,,,,1146.37,0
1900080,08:54:22,08:54:22,7835,7,,,,1596.24,0
1900080,08:54:50,08:54:50,56,8,,,,1803.73,0
1900080,08:56:08,08:56:08,4665,9,,,,2407.94,0
1900080,08:57:02,08:57:02,4666,10,,,,2732.73,0
1900080,08:58:00,08:58:00,4667,11,,,,3113.29,
1900080,08:59:12,08:59:12,2484,12,,,,3664.98,0
1900080,09:00:10,09:00:10,2485,13,,,,4078.53,0
1900080,09:01:36,09:01:36,10574,14,,,,4543.05,0
1900080,09:02:32,09:02:32,4191,15,,,,4890.11,0
1900080,09:03:19,09:03:19,4192,16,,,,5238.55,0
1900080,09:03:46,09:03:46,4193,17,,,,5431.51,0
1900080,09:04:13,09:04:13,4194,18,,,,5621.85,0
1900080,09:04:42,09:04:42,4480,19,,,,5813.83,0
1900080,09:05:22,09:05:22,4481,20,,,,6091.24,0
1900080,09:06:04,09:06:04,4483,21,,,,6448.3,0
1900080,09:06:36,09:06:36,4484,22,,,,6663.85,0
1900080,09:07:00,09:07:00,4485,23,,,,6827.3,
1900080,09:08:35,09:08:35,4486,24,,,,7483.37,0
1900080,09:09:21,09:09:21,4487,25,,,,7745.37,0
1900080,09:10:00,09:10:00,4488,26,,,,7966.16,0
1900080,09:10:38,09:10:38,4489,27,,,,8186.04,0
1900080,09:11:26,09:11:26,8193,28,,,,8486.11,0
1900080,09:12:40,09:12:40,4492,29,,,,8880.67,0
1900080,09:13:00,09:13:00,687,30,,,,8976.34,
1900080,09:14:09,09:14:09,3578,31,,,,9250.42,0
1900080,09:14:54,09:14:54,3579,32,,,,9450.96,0
1900080,09:15:43,09:15:43,3580,33,,,,9699.52,0
1900080,09:16:31,09:16:31,2540,34,,,,9932.78,0
1900080,09:17:14,09:17:14,9605,35,,,,10081.33,0
1900080,09:18:14,09:18:14,2541,36,,,,10322.68,0
1900080,09:19:00,09:19:00,9036,37,,,,10524.6,
1900080,09:22:00,09:22:00,9944,38,,1,,11099.99,
19068070,14:20:00,14:20:00,121,1,,,1,0,
19068070,14:20:50,14:20:50,122,2,,,,300.2,0
19068070,14:21:44,14:21:44,123,3,,,,618.68,0
19068070,14:22:05,14:22:05,124,4,,,,775.51,0
19068070,14:22:29,14:22:29,125,5,,,,965.56,0
19068070,14:23:02,14:23:02,126,6,,,,1146.37,0
19068070,14:24:22,14:24:22,7835,7,,,,1596.24,0
19068070,14:24:50,14:24:50,56,8,,,,1803.73,0
19068070,14:26:08,14:26:08,4665,9,,,,2407.94,0
19068070,14:27:02,14:27:02,4666,10,,,,2732.73,0
19068070,14:28:00,14:28:00,4667,11,,,,3113.29,
19068070,14:29:12,14:29:12,2484,12,,,,3664.98,0
19068070,14:30:10,14:30:10,2485,13,,,,4078.53,0
19068070,14:31:36,14:31:36,10574,14,,,,4543.05,0
19068070,14:32:32,14:32:32,4191,15,,,,4890.11,0
19068070,14:33:19,14:33:19,4192,16,,,,5238.55,0
19068070,14:33:46,14:33:46,4193,17,,,,5431.51,0
19068070,14:34:13,14:34:13,4194,18,,,,5621.85,0
19068070,14:34:42,14:34:42,4480,19,,,,5813.83,0
19068070,14:35:22,14:35:22,4481,20,,,,6091.24,0
19068070,14:36:04,14:36:04,4483,21,,,,6448.3,0
19068070,14:36:36,14:36:36,4484,22,,,,6663.85,0
19068070,14:37:00,14:37:00,4485,23,,,,6827.3,
19068070,14:38:35,14:38:35,4486,24,,,,7483.37,0
19068070,14:39:21,14:39:21,4487,25,,,,7745.37,0
19068070,14:40:00,14:40:00,4488,26,,,,7966.16,0
19068070,14:40:38,14:40:38,4489,27,,,,8186.04,0
19068070,14:41:26,14:41:26,8193,28,,,,8486.11,0
19068070,14:42:40,14:42:40,4492,29,,,,8880.67,0
19068070,14:43:00,14:43:00,687,30,,,,8976.34,
19068070,14:44:09,14:44:09,3578,31,,,,9250.42,0
19068070,14:44:54,14:44:54,3579,32,,,,9450.96,0
19068070,14:45:43,14:45:43,3580,33,,,,9699.52,0
19068070,14:46:31,14:46:31,2540,34,,,,9932.78,0
19068070,14:47:14,14:47:14,9605,35,,,,10081.33,0
19068070,14:48:14,14:48:14,2541,36,,,,10322.68,0
19068070,14:49:00,14:49:00,9036,37,,,,10524.6,
19068070,14:52:00,14:52:00,9944,38,,1,,11099.99,
19225020,14:25:00,14:25:00,121,1,,,1,0,
19225020,14:26:03,14:26:03,122,2,,,,300.2,0
19225020,14:27:10,14:27:10,123,3,,,,618.68,0
19225020,14:27:36,14:27:36,124,4,,,,775.51,0
19225020,14:28:06,14:28:06,125,5,,,,965.56,0
19225020,14:28:48,14:28:48,126,6,,,,1146.37,0
19225020,14:30:28,14:30:28,7835,7,,,,1596.24,0
19225020,14:31:03,14:31:03,56,8,,,,1803.73,0
19225020,14:32:40,14:32:40,4665,9,,,,2407.94,0
19225020,14:33:48,14:33:48,4666,10,,,,2732.73,0
19225020,14:35:00,14:35:00,4667,11,,,,3113.29,
19225020,14:36:28,14:36:28,2484,12,,,,3664.98,0
19225020,14:37:38,14:37:38,2485,13,,,,4078.53,0
19225020,14:39:24,14:39:24,10574,14,,,,4543.05,0
19225020,14:40:33,14:40:33,4191,15,,,,4890.11,0
19225020,14:41:30,14:41:30,4192,16,,,,5238.55,0
19225020,14:42:03,14:42:03,4193,17,,,,5431.51,0
19225020,14:42:36,14:42:36,4194,18,,,,5621.85,0
19225020,14:43:12,14:43:12,4480,19,,,,5813.83,0
19225020,14:44:00,14:44:00,4481,20,,,,6091.24,0
19225020,14:44:51,14:44:51,4483,21,,,,6448.3,0
19225020,14:45:31,14:45:31,4484,22,,,,6663.85,0
19225020,14:46:00,14:46:00,4485,23,,,,6827.3,
19225020,14:47:35,14:47:35,4486,24,,,,7483.37,0
19225020,14:48:21,14:48:21,4487,25,,,,7745.37,0
19225020,14:49:00,14:49:00,4488,26,,,,7966.16,0
19225020,14:49:38,14:49:38,4489,27,,,,8186.04,0
19225020,14:50:26,14:50:26,8193,28,,,,8486.11,0
19225020,14:51:40,14:51:40,4492,29,,,,8880.67,0
19225020,14:52:00,14:52:00,687,30,,,,8976.34,
19225020,14:53:21,14:53:21,3578,31,,,,9250.42,0
19225020,14:54:14,14:54:14,3579,32,,,,9450.96,0
19225020,14:55:10,14:55:10,3580,33,,,,9699.52,0
19225020,14:56:07,14:56:07,2540,34,,,,9932.78,0
19225020,14:56:56,14:56:56,9605,35,,,,10081.33,0
19225020,14:58:07,14:58:07,2541,36,,,,10322.68,0
19225020,14:59:00,14:59:00,9036,37,,,,10524.6,
19225020,15:00:00,15:00:00,9944,38,,1,,11099.99,
19225030,14:25:00,14:25:00,121,1,,,1,0,
19225030,14:26:03,14:26:03,122,2,,,,300.2,0
19225030,14:27:10,14:27:10,123,3,,,,618.68,0
19225030,14:27:36,14:27:36,124,4,,,,775.51,0
19225030,14:28:06,14:28:06,125,5,,,,965.56,0
19225030,14:28:48,14:28:48,126,6,,,,1146.37,0
19225030,14:30:28,14:30:28,7835,7,,,,1596.24,0
19225030,14:31:03,14:31:03,56,8,,,,1803.73,0
19225030,14:32:40,14:32:40,4665,9,,,,2407.94,0
19225030,14:33:48,14:33:48,4666,10,,,,2732.73,0
19225030,14:35:00,14:35:00,4667,11,,,,3113.29,
19225030,14:36:28,14:36:28,2484,12,,,,3664.98,0
19225030,14:37:38,14:37:38,2485,13,,,,4078.53,0
19225030,14:39:24,14:39:24,10574,14,,,,4543.05,0
19225030,14:40:33,14:40:33,4191,15,,,,4890.11,0
19225030,14:41:30,14:41:30,4192,16,,,,5238.55,0
19225030,14:42:03,14:42:03,4193,17,,,,5431.51,0
19225030,14:42:36,14:42:36,4194,18,,,,5621.85,0
19225030,14:43:12,14:43:12,4480,19,,,,5813.83,0
19225030,14:44:00,14:44:00,4481,20,,,,6091.24,0
19225030,14:44:51,14:44:51,4483,21,,,,6448.3,0
19225030,14:45:31,14:45:31,4484,22,,,,6663.85,0
19225030,14:46:00,14:46:00,4485,23,,,,6827.3,
19225030,14:47:35,14:47:35,4486,24,,,,7483.37,0
19225030,14:48:21,14:48:21,4487,25,,,,7745.37,0
19225030,14:49:00,14:49:00,4488,26,,,,7966.16,0
19225030,14:49:38,14:49:38,4489,27,,,,8186.04,0
19225030,14:50:26,14:50:26,8193,28,,,,8486.11,0
19225030,14:51:40,14:51:40,4492,29,,,,8880.67,0
19225030,14:52:00,14:52:00,687,30,,,,8976.34,
19225030,14:53:21,14:53:21,3578,31,,,,9250.42,0
19225030,14:54:14,14:54:14,3579,32,,,,9450.96,0
19225030,14:55:10,14:55:10,3580,33,,,,9699.52,0
19225030,14:56:07,14:56:07,2540,34,,,,9932.78,0
19225030,14:56:56,14:56:56,9605,35,,,,10081.33,0
19225030,14:58:07,14:58:07,2541,36,,,,10322.68,0
19225030,14:59:00,14:59:00,9036,37,,,,10524.6,
19225030,15:00:00,15:00:00,9944,38,,1,,11099.99,
19225040,14:25:00,14:25:00,121,1,,,1,0,
19225040,14:26:03,14:26:03,122,2,,,,300.2,0
19225040,14:27:10,14:27:10,123,3,,,,618.68,0
19225040,14:27:36,14:27:36,124,4,,,,775.51,0
19225040,14:28:06,14:28:06,125,5,,,,965.56,0
19225040,14:28:48,14:28:48,126,6,,,,1146.37,0
19225040,14:30:28,14:30:28,7835,7,,,,1596.24,0
19225040,14:31:03,14:31:03,56,8,,,,1803.73,0
19225040,14:32:40,14:32:40,4665,9,,,,2407.94,0
19225040,14:33:48,14:33:48,4666,10,,,,2732.73,0
19225040,14:35:00,14:35:00,4667,11,,,,3113.29,
19225040,14:36:28,14:36:28,2484,12,,,,3664.98,0
19225040,14:37:38,14:37:38,2485,13,,,,4078.53,0
19225040,14:39:24,14:39:24,10574,14,,,,4543.05,0
19225040,14:40:33,14:40:33,4191,15,,,,4890.11,0
19225040,14:41:30,14:41:30,4192,16,,,,5238.55,0
19225040,14:42:03,14:42:03,4193,17,,,,5431.51,0
19225040,14:42:36,14:42:36,4194,18,,,,5621.85,0
19225040,14:43:12,14:43:12,4480,19,,,,5813.83,0
19225040,14:44:00,14:44:00,4481,20,,,,6091.24,0
19225040,14:44:51,14:44:51,4483,21,,,,6448.3,0
19225040,14:45:31,14:45:31,4484,22,,,,6663.85,0
19225040,14:46:00,14:46:00,4485,23,,,,6827.3,
19225040,14:47:35,14:47:35,4486,24,,,,7483.37,0
19225040,14:48:21,14:48:21,4487,25,,,,7745.37,0
19225040,14:49:00,14:49:00,4488,26,,,,7966.16,0
19225040,14:49:38,14:49:38,4489,27,,,,8186.04,0
19225040,14:50:26,14:50:26,8193,28,,,,8486.11,0
19225040,14:51:40,14:51:40,4492,29,,,,8880.67,0
19225040,14:52:00,14:52:00,687,30,,,,8976.34,
19225040,14:53:21,14:53:21,3578,31,,,,9250.42,0
19225040,14:54:14,14:54:14,3579,32,,,,9450.96,0
19225040,14:55:10,14:55:10,3580,33,,,,9699.52,0
19225040,14:56:07,14:56:07,2540,34,,,,9932.78,0
19225040,14:56:56,14:56:56,9605,35,,,,10081.33,0
19225040,14:58:07,14:58:07,2541,36,,,,10322.68,0
19225040,14:59:00,14:59:00,9036,37,,,,10524.6,
19225040,15:00:00,15:00:00,9944,38,,1,,11099.99,
19225050,14:25:00,14:25:00,121,1,,,1,0,
19225050,14:26:03,14:26:03,122,2,,,,300.2,0
19225050,14:27:10,14:27:10,123,3,,,,618.68,0
19225050,14:27:36,14:27:36,124,4,,,,775.51,0
19225050,14:28:06,14:28:06,125,5,,,,965.56,0
19225050,14:28:48,14:28:48,126,6,,,,1146.37,0
19225050,14:30:28,14:30:28,7835,7,,,,1596.24,0
19225050,14:31:03,14:31:03,56,8,,,,1803.73,0
19225050,14:32:40,14:32:40,4665,9,,,,2407.94,0
19225050,14:33:48,14:33:48,4666,10,,,,2732.73,0
19225050,14:35:00,14:35:00,4667,11,,,,3113.29,
19225050,14:36:28,14:36:28,2484,12,,,,3664.98,0
19225050,14:37:38,14:37:38,2485,13,,,,4078.53,0
19225050,14:39:24,14:39:24,10574,14,,,,4543.05,0
19225050,14:40:33,14:40:33,4191,15,,,,4890.11,0
19225050,14:41:30,14:41:30,4192,16,,,,5238.55,0
19225050,14:42:03,14:42:03,4193,17,,,,5431.51,0
19225050,14:42:36,14:42:36,4194,18,,,,5621.85,0
19225050,14:43:12,14:43:12,4480,19,,,,5813.83,0
19225050,14:44:00,14:44:00,4481,20,,,,6091.24,0
19225050,14:44:51,14:44:51,4483,21,,,,6448.3,0
19225050,14:45:31,14:45:31,4484,22,,,,6663.85,0
19225050,14:46:00,14:46:00,4485,23,,,,6827.3,
19225050,14:47:35,14:47:35,4486,24,,,,7483.37,0
19225050,14:48:21,14:48:21,4487,25,,,,7745.37,0
19225050,14:49:00,14:49:00,4488,26,,,,7966.16,0
19225050,14:49:38,14:49:38,4489,27,,,,8186.04,0
19225050,14:50:26,14:50:26,8193,28,,,,8486.11,0
19225050,14:51:40,14:51:40,4492,29,,,,8880.67,0
19225050,14:52:00,14:52:00,687,30,,,,8976.34,
19225050,14:53:21,14:53:21,3578,31,,,,9250.42,0
19225050,14:54:14,14:54:14,3579,32,,,,9450.96,0
19225050,14:55:10,14:55:10,3580,33,,,,9699.52,0
19225050,14:56:07,14:56:07,2540,34,,,,9932.78,0
19225050,14:56:56,14:56:56,9605,35,,,,10081.33,0
19225050,14:58:07,14:58:07,2541,36,,,,10322.68,0
19225050,14:59:00,14:59:00,9036,37,,,,10524.6,
19225050,15:00:00,15:00:00,9944,38,,1,,11099.99,
19225060,14:25:00,14:25:00,121,1,,,1,0,
19225060,14:26:03,14:26:03,122,2,,,,300.2,0
19225060,14:27:10,14:27:10,123,3,,,,618.68,0
19225060,14:27:36,14:27:36,124,4,,,,775.51,0
19225060,14:28:06,14:28:06,125,5,,,,965.56,0
19225060,14:28:48,14:28:48,126,6,,,,1146.37,0
19225060,14:30:28,14:30:28,7835,7,,,,1596.24,0
19225060,14:31:03,14:31:03,56,8,,,,1803.73,0
19225060,14:32:40,14:32:40,4665,9,,,,2407.94,0
19225060,14:33:48,14:33:48,4666,10,,,,2732.73,0
19225060,14:35:00,14:35:00,4667,11,,,,3113.29,
19225060,14:36:28,14:36:28,2484,12,,,,3664.98,0
19225060,14:37:38,14:37:38,2485,13,,,,4078.53,0
19225060,14:39:24,14:39:24,10574,14,,,,4543.05,0
19225060,14:40:33,14:40:33,4191,15,,,,4890.11,0
19225060,14:41:30,14:41:30,4192,16,,,,5238.55,0
19225060,14:42:03,14:42:03,4193,17,,,,5431.51,0
19225060,14:42:36,14:42:36,4194,18,,,,5621.85,0
19225060,14:43:12,14:43:12,4480,19,,,,5813.83,0
19225060,14:44:00,14:44:00,4481,20,,,,6091.24,0
19225060,14:44:51,14:44:51,4483,21,,,,6448.3,0
19225060,14:45:31,14:45:31,4484,22,,,,6663.85,0
19225060,14:46:00,14:46:00,4485,23,,,,6827.3,
19225060,14:47:35,14:47:35,4486,24,,,,7483.37,0
19225060,14:48:21,14:48:21,4487,25,,,,7745.37,0
19225060,14:49:00,14:49:00,4488,26,,,,7966.16,0
19225060,14:49:38,14:49:38,4489,27,,,,8186.04,0
19225060,14:50:26,14:50:26,8193,28,,,,8486.11,0
19225060,14:51:40,14:51:40,4492,29,,,,8880.67,0
19225060,14:52:00,14:52:00,687,30,,,,8976.34,
19225060,14:53:21,14:53:21,3578,31,,,,9250.42,0
19225060,14:54:14,14:54:14,3579,32,,,,9450.96,0
19225060,14:55:10,14:55:10,3580,33,,,,9699.52,0
19225060,14:56:07,14:56:07,2540,34,,,,9932.78,0
19225060,14:56:56,14:56:56,9605,35,,,,10081.33,0
19225060,14:58:07,14:58:07,2541,36,,,,10322.68,0
19225060,14:59:00,14:59:00,9036,37,,,,10524.6,
19225060,15:00:00,15:00:00,9944,38,,1,,11099.99,
19225100,14:25:00,14:25:00,121,1,,,1,0,
19225100,14:26:03,14:26:03,122,2,,,,300.2,0
19225100,14:27:10,14:27:10,123,3,,,,618.68,0
19225100,14:27:36,14:27:36,124,4,,,,775.51,0
19225100,14:28:06,14:28:06,125,5,,,,965.56,0
19225100,14:28:48,14:28:48,126,6,,,,1146.37,0
19225100,14:30:28,14:30:28,7835,7,,,,1596.24,0
19225100,14:31:03,14:31:03,56,8,,,,1803.73,0
19225100,14:32:40,14:32:40,4665,9,,,,2407.94,0
19225100,14:33:48,14:33:48,4666,10,,,,2732.73,0
19225100,14:35:00,14:35:00,4667,11,,,,3113.29,
19225100,14:36:28,14:36:28,2484,12,,,,3664.98,0
19225100,14:37:38,14:37:38,2485,13,,,,4078.53,0
19225100,14:39:24,14:39:24,10574,14,,,,4543.05,0
19225100,14:40:33,14:40:33,4191,15,,,,4890.11,0
19225100,14:41:30,14:41:30,4192,16,,,,5238.55,0
19225100,14:42:03,14:42:03,4193,17,,,,5431.51,0
19225100,14:42:36,14:42:36,4194,18,,,,5621.85,0
19225100,14:43:12,14:43:12,4480,19,,,,5813.83,0
19225100,14:44:00,14:44:00,4481,20,,,,6091.24,0
19225100,14:44:51,14:44:51,4483,21,,,,6448.3,0
19225100,14:45:31,14:45:31,4484,22,,,,6663.85,0
19225100,14:46:00,14:46:00,4485,23,,,,6827.3,
19225100,14:47:35,14:47:35,4486,24,,,,7483.37,0
19225100,14:48:21,14:48:21,4487,25,,,,7745.37,0
19225100,14:49:00,14:49:00,4488,26,,,,7966.16,0
19225100,14:49:38,14:49:38,4489,27,,,,8186.04,0
19225100,14:50:26,14:50:26,8193,28,,,,8486.11,0
19225100,14:51:40,14:51:40,4492,29,,,,8880.67,0
19225100,14:52:00,14:52:00,687,30,,,,8976.34,
19225100,14:53:21,14:53:21,3578,31,,,,9250.42,0
19225100,14:54:14,14:54:14,3579,32,,,,9450.96,0
19225100,14:55:10,14:55:10,3580,33,,,,9699.52,0
19225100,14:56:07,14:56:07,2540,34,,,,9932.78,0
19225100,14:56:56,14:56:56,9605,35,,,,10081.33,0
19225100,14:58:07,14:58:07,2541,36,,,,10322.68,0
19225100,14:59:00,14:59:00,9036,37,,,,10524.6,
19225100,15:00:00,15:00:00,9944,38,,1,,11099.99,
19225110,14:25:00,14:25:00,121,1,,,1,0,
19225110,14:26:03,14:26:03,122,2,,,,300.2,0
19225110,14:27:10,14:27:10,123,3,,,,618.68,0
19225110,14:27:36,14:27:36,124,4,,,,775.51,0
19225110,14:28:06,14:28:06,125,5,,,,965.56,0
19225110,14:28:48,14:28:48,126,6,,,,1146.37,0
19225110,14:30:28,14:30:28,7835,7,,,,1596.24,0
19225110,14:31:03,14:31:03,56,8,,,,1803.73,0
19225110,14:32:40,14:32:40,4665,9,,,,2407.94,0
19225110,14:33:48,14:33:48,4666,10,,,,2732.73,0
19225110,14:35:00,14:35:00,4667,11,,,,3113.29,
19225110,14:36:28,14:36:28,2484,12,,,,3664.98,0
19225110,14:37:38,14:37:38,2485,13,,,,4078.53,0
19225110,14:39:24,14:39:24,10574,14,,,,4543.05,0
19225110,14:40:33,14:40:33,4191,15,,,,4890.11,0
19225110,14:41:30,14:41:30,4192,16,,,,5238.55,0
19225110,14:42:03,14:42:03,4193,17,,,,5431.51,0
19225110,14:42:36,14:42:36,4194,18,,,,5621.85,0
19225110,14:43:12,14:43:12,4480,19,,,,5813.83,0
19225110,14:44:00,14:44:00,4481,20,,,,6091.24,0
19225110,14:44:51,14:44:51,4483,21,,,,6448.3,0
19225110,14:45:31,14:45:31,4484,22,,,,6663.85,0
19225110,14:46:00,14:46:00,4485,23,,,,6827.3,
19225110,14:47:35,14:47:35,4486,24,,,,7483.37,0
19225110,14:48:21,14:48:21,4487,25,,,,7745.37,0
19225110,14:49:00,14:49:00,4488,26,,,,7966.16,0
19225110,14:49:38,14:49:38,4489,27,,,,8186.04,0
19225110,14:50:26,14:50:26,8193,28,,,,8486.11,0
19225110,14:51:40,14:51:40,4492,29,,,,8880.67,0
19225110,14:52:00,14:52:00,687,30,,,,8976.34,
19225110,14:53:21,14:53:21,3578,31,,,,9250.42,0
19225110,14:54:14,14:54:14,3579,32,,,,9450.96,0
19225110,14:55:10,14:55:10,3580,33,,,,9699.52,0
19225110,14:56:07,14:56:07,2540,34,,,,9932.78,0
19225110,14:56:56,14:56:56,9605,35,,,,10081.33,0
19225110,14:58:07,14:58:07,2541,36,,,,10322.68,0
19225110,14:59:00,14:59:00,9036,37,,,,10524.6,
19225110,15:00:00,15:00:00,9944,38,,1,,11099.99,
19313020,05:51:00,05:51:00,121,1,,,1,0,
19313020,05:51:50,05:51:50,122,2,,,,300.2,0
19313020,05:52:44,05:52:44,123,3,,,,618.68,0
19313020,05:53:05,05:53:05,124,4,,,,775.51,0
19313020,05:53:29,05:53:29,125,5,,,,965.56,0
19313020,05:54:02,05:54:02,126,6,,,,1146.37,0
19313020,05:55:22,05:55:22,7835,7,,,,1596.24,0
19313020,05:55:50,05:55:50,56,8,,,,1803.73,0
19313020,05:57:08,05:57:08,4665,9,,,,2407.94,0
19313020,05:58:02,05:58:02,4666,10,,,,2732.73,0
19313020,05:59:00,05:59:00,4667,11,,,,3113.29,
19313020,06:00:20,06:00:20,2484,12,,,,3664.98,0
19313020,06:01:24,06:01:24,2485,13,,,,4078.53,0
19313020,06:03:00,06:03:00,10574,14,,,,4543.05,0
19313020,06:04:03,06:04:03,4191,15,,,,4890.11,0
19313020,06:04:55,06:04:55,4192,16,,,,5238.55,0
19313020,06:05:25,06:05:25,4193,17,,,,5431.51,0
19313020,06:05:55,06:05:55,4194,18,,,,5621.85,0
19313020,06:06:27,06:06:27,4480,19,,,,5813.83,0
19313020,06:07:11,06:07:11,4481,20,,,,6091.24,0
19313020,06:07:57,06:07:57,4483,21,,,,6448.3,0
19313020,06:08:33,06:08:33,4484,22,,,,6663.85,0
19313020,06:09:00,06:09:00,4485,23,,,,6827.3,
19313020,06:10:03,06:10:03,4486,24,,,,7483.37,0
19313020,06:10:34,06:10:34,4487,25,,,,7745.37,0
19313020,06:11:00,06:11:00,4488,26,,,,7966.16,0
19313020,06:11:25,06:11:25,4489,27,,,,8186.04,0
19313020,06:11:57,06:11:57,8193,28,,,,8486.11,0
19313020,06:12:47,06:12:47,4492,29,,,,8880.67,0
19313020,06:13:00,06:13:00,687,30,,,,8976.34,
19313020,06:14:09,06:14:09,3578,31,,,,9250.42,0
19313020,06:14:54,06:14:54,3579,32,,,,9450.96,0
19313020,06:15:43,06:15:43,3580,33,,,,9699.52,0
19313020,06:16:31,06:16:31,2540,34,,,,9932.78,0
19313020,06:17:14,06:17:14,9605,35,,,,10081.33,0
19313020,06:18:14,06:18:14,2541,36,,,,10322.68,0
19313020,06:19:00,06:19:00,9036,37,,,,10524.6,
19313020,06:20:00,06:20:00,9944,38,,1,,11099.99,
19313030,05:51:00,05:51:00,121,1,,,1,0,
19313030,05:51:50,05:51:50,122,2,,,,300.2,0
19313030,05:52:44,05:52:44,123,3,,,,618.68,0
19313030,05:53:05,05:53:05,124,4,,,,775.51,0
19313030,05:53:29,05:53:29,125,5,,,,965.56,0
19313030,05:54:02,05:54:02,126,6,,,,1146.37,0
19313030,05:55:22,05:55:22,7835,7,,,,1596.24,0
19313030,05:55:50,05:55:50,56,8,,,,1803.73,0
19313030,05:57:08,05:57:08,4665,9,,,,2407.94,0
19313030,05:58:02,05:58:02,4666,10,,,,2732.73,0
19313030,05:59:00,05:59:00,4667,11,,,,3113.29,
19313030,06:00:20,06:00:20,2484,12,,,,3664.98,0
19313030,06:01:24,06:01:24,2485,13,,,,4078.53,0
19313030,06:03:00,06:03:00,10574,14,,,,4543.05,0
19313030,06:04:03,06:04:03,4191,15,,,,4890.11,0
19313030,06:04:55,06:04:55,4192,16,,,,5238.55,0
19313030,06:05:25,06:05:25,4193,17,,,,5431.51,0
19313030,06:05:55,06:05:55,4194,18,,,,5621.85,0
19313030,06:06:27,06:06:27,4480,19,,,,5813.83,0
19313030,06:07:11,06:07:11,4481,20,,,,6091.24,0
19313030,06:07:57,06:07:57,4483,21,,,,6448.3,0
19313030,06:08:33,06:08:33,4484,22,,,,6663.85,0
19313030,06:09:00,06:09:00,4485,23,,,,6827.3,
19313030,06:10:03,06:10:03,4486,24,,,,7483.37,0
19313030,06:10:34,06:10:34,4487,25,,,,7745.37,0
19313030,06:11:00,06:11:00,4488,26,,,,7966.16,0
19313030,06:11:25,06:11:25,4489,27,,,,8186.04,0
19313030,06:11:57,06:11:57,8193,28,,,,8486.11,0
19313030,06:12:47,06:12:47,4492,29,,,,8880.67,0
19313030,06:13:00,06:13:00,687,30,,,,8976.34,
19313030,06:14:09,06:14:09,3578,31,,,,9250.42,0
19313030,06:14:54,06:14:54,3579,32,,,,9450.96,0
19313030,06:15:43,06:15:43,3580,33,,,,9699.52,0
19313030,06:16:31,06:16:31,2540,34,,,,9932.78,0
19313030,06:17:14,06:17:14,9605,35,,,,10081.33,0
19313030,06:18:14,06:18:14,2541,36,,,,10322.68,0
19313030,06:19:00,06:19:00,9036,37,,,,10524.6,
19313030,06:20:00,06:20:00,9944,38,,1,,11099.99,
19313040,05:51:00,05:51:00,121,1,,,1,0,
19313040,05:51:50,05:51:50,122,2,,,,300.2,0
19313040,05:52:44,05:52:44,123,3,,,,618.68,0
19313040,05:53:05,05:53:05,124,4,,,,775.51,0
19313040,05:53:29,05:53:29,125,5,,,,965.56,0
19313040,05:54:02,05:54:02,126,6,,,,1146.37,0
19313040,05:55:22,05:55:22,7835,7,,,,1596.24,0
19313040,05:55:50,05:55:50,56,8,,,,1803.73,0
19313040,05:57:08,05:57:08,4665,9,,,,2407.94,0
19313040,05:58:02,05:58:02,4666,10,,,,2732.73,0
19313040,05:59:00,05:59:00,4667,11,,,,3113.29,
19313040,06:00:20,06:00:20,2484,12,,,,3664.98,0
19313040,06:01:24,06:01:24,2485,13,,,,4078.53,0
19313040,06:03:00,06:03:00,10574,14,,,,4543.05,0
19313040,06:04:03,06:04:03,4191,15,,,,4890.11,0
19313040,06:04:55,06:04:55,4192,16,,,,5238.55,0
19313040,06:05:25,06:05:25,4193,17,,,,5431.51,0
19313040,06:05:55,06:05:55,4194,18,,,,5621.85,0
19313040,06:06:27,06:06:27,4480,19,,,,5813.83,0
19313040,06:07:11,06:07:11,4481,20,,,,6091.24,0
19313040,06:07:57,06:07:57,4483,21,,,,6448.3,0
19313040,06:08:33,06:08:33,4484,22,,,,6663.85,0
19313040,06:09:00,06:09:00,4485,23,,,,6827.3,
19313040,06:10:03,06:10:03,4486,24,,,,7483.37,0
19313040,06:10:34,06:10:34,4487,25,,,,7745.37,0
19313040,06:11:00,06:11:00,4488,26,,,,7966.16,0
19313040,06:11:25,06:11:25,4489,27,,,,8186.04,0
19313040,06:11:57,06:11:57,8193,28,,,,8486.11,0
19313040,06:12:47,06:12:47,4492,29,,,,8880.67,0
19313040,06:13:00,06:13:00,687,30,,,,8976.34,
19313040,06:14:09,06:14:09,3578,31,,,,9250.42,0
19313040,06:14:54,06:14:54,3579,32,,,,9450.96,0
19313040,06:15:43,06:15:43,3580,33,,,,9699.52,0
19313040,06:16:31,06:16:31,2540,34,,,,9932.78,0
19313040,06:17:14,06:17:14,9605,35,,,,10081.33,0
19313040,06:18:14,06:18:14,2541,36,,,,10322.68,0
19313040,06:19:00,06:19:00,9036,37,,,,10524.6,
19313040,06:20:00,06:20:00,9944,38,,1,,11099.99,
19313050,05:51:00,05:51:00,121,1,,,1,0,
19313050,05:51:50,05:51:50,122,2,,,,300.2,0
19313050,05:52:44,05:52:44,123,3,,,,618.68,0
19313050,05:53:05,05:53:05,124,4,,,,775.51,0
19313050,05:53:29,05:53:29,125,5,,,,965.56,0
19313050,05:54:02,05:54:02,126,6,,,,1146.37,0
19313050,05:55:22,05:55:22,7835,7,,,,1596.24,0
19313050,05:55:50,05:55:50,56,8,,,,1803.73,0
19313050,05:57:08,05:57:08,4665,9,,,,2407.94,0
19313050,05:58:02,05:58:02,4666,10,,,,2732.73,0
19313050,05:59:00,05:59:00,4667,11,,,,3113.29,
19313050,06:00:20,06:00:20,2484,12,,,,3664.98,0
19313050,06:01:24,06:01:24,2485,13,,,,4078.53,0
19313050,06:03:00,06:03:00,10574,14,,,,4543.05,0
19313050,06:04:03,06:04:03,4191,15,,,,4890.11,0
19313050,06:04:55,06:04:55,4192,16,,,,5238.55,0
19313050,06:05:25,06:05:25,4193,17,,,,5431.51,0
19313050,06:05:55,06:05:55,4194,18,,,,5621.85,0
19313050,06:06:27,06:06:27,4480,19,,,,5813.83,0
19313050,06:07:11,06:07:11,4481,20,,,,6091.24,0
19313050,06:07:57,06:07:57,4483,21,,,,6448.3,0
19313050,06:08:33,06:08:33,4484,22,,,,6663.85,0
19313050,06:09:00,06:09:00,4485,23,,,,6827.3,
19313050,06:10:03,06:10:03,4486,24,,,,7483.37,0
19313050,06:10:34,06:10:34,4487,25,,,,7745.37,0
19313050,06:11:00,06:11:00,4488,26,,,,7966.16,0
19313050,06:11:25,06:11:25,4489,27,,,,8186.04,0
19313050,06:11:57,06:11:57,8193,28,,,,8486.11,0
19313050,06:12:47,06:12:47,4492,29,,,,8880.67,0
19313050,06:13:00,06:13:00,687,30,,,,8976.34,
19313050,06:14:09,06:14:09,3578,31,,,,9250.42,0
19313050,06:14:54,06:14:54,3579,32,,,,9450.96,0
19313050,06:15:43,06:15:43,3580,33,,,,9699.52,0
19313050,06:16:31,06:16:31,2540,34,,,,9932.78,0
19313050,06:17:14,06:17:14,9605,35,,,,10081.33,0
19313050,06:18:14,06:18:14,2541,36,,,,10322.68,0
19313050,06:19:00,06:19:00,9036,37,,,,10524.6,
19313050,06:20:00,06:20:00,9944,38,,1,,11099.99,
19313060,05:51:00,05:51:00,121,1,,,1,0,
19313060,05:51:50,05:51:50,122,2,,,,300.2,0
19313060,05:52:44,05:52:44,123,3,,,,618.68,0
19313060,05:53:05,05:53:05,124,4,,,,775.51,0
19313060,05:53:29,05:53:29,125,5,,,,965.56,0
19313060,05:54:02,05:54:02,126,6,,,,1146.37,0
19313060,05:55:22,05:55:22,7835,7,,,,1596.24,0
19313060,05:55:50,05:55:50,56,8,,,,1803.73,0
19313060,05:57:08,05:57:08,4665,9,,,,2407.94,0
19313060,05:58:02,05:58:02,4666,10,,,,2732.73,0
19313060,05:59:00,05:59:00,4667,11,,,,3113.29,
19313060,06:00:20,06:00:20,2484,12,,,,3664.98,0
19313060,06:01:24,06:01:24,2485,13,,,,4078.53,0
19313060,06:03:00,06:03:00,10574,14,,,,4543.05,0
19313060,06:04:03,06:04:03,4191,15,,,,4890.11,0
19313060,06:04:55,06:04:55,4192,16,,,,5238.55,0
19313060,06:05:25,06:05:25,4193,17,,,,5431.51,0
19313060,06:05:55,06:05:55,4194,18,,,,5621.85,0
19313060,06:06:27,06:06:27,4480,19,,,,5813.83,0
19313060,06:07:11,06:07:11,4481,20,,,,6091.24,0
19313060,06:07:57,06:07:57,4483,21,,,,6448.3,0
19313060,06:08:33,06:08:33,4484,22,,,,6663.85,0
19313060,06:09:00,06:09:00,4485,23,,,,6827.3,
19313060,06:10:03,06:10:03,4486,24,,,,7483.37,0
19313060,06:10:34,06:10:34,4487,25,,,,7745.37,0
19313060,06:11:00,06:11:00,4488,26,,,,7966.16,0
19313060,06:11:25,06:11:25,4489,27,,,,8186.04,0
19313060,06:11:57,06:11:57,8193,28,,,,8486.11,0
19313060,06:12:47,06:12:47,4492,29,,,,8880.67,0
19313060,06:13:00,06:13:00,687,30,,,,8976.34,
19313060,06:14:09,06:14:09,3578,31,,,,9250.42,0
19313060,06:14:54,06:14:54,3579,32,,,,9450.96,0
19313060,06:15:43,06:15:43,3580,33,,,,9699.52,0
19313060,06:16:31,06:16:31,2540,34,,,,9932.78,0
19313060,06:17:14,06:17:14,9605,35,,,,10081.33,0
19313060,06:18:14,06:18:14,2541,36,,,,10322.68,0
19313060,06:19:00,06:19:00,9036,37,,,,10524.6,
19313060,06:20:00,06:20:00,9944,38,,1,,11099.99,
19313100,05:51:00,05:51:00,121,1,,,1,0,
19313100,05:51:50,05:51:50,122,2,,,,300.2,0
19313100,05:52:44,05:52:44,123,3,,,,618.68,0
19313100,05:53:05,05:53:05,124,4,,,,775.51,0
19313100,05:53:29,05:53:29,125,5,,,,965.56,0
19313100,05:54:02,05:54:02,126,6,,,,1146.37,0
19313100,05:55:22,05:55:22,7835,7,,,,1596.24,0
19313100,05:55:50,05:55:50,56,8,,,,1803.73,0
19313100,05:57:08,05:57:08,4665,9,,,,2407.94,0
19313100,05:58:02,05:58:02,4666,10,,,,2732.73,0
19313100,05:59:00,05:59:00,4667,11,,,,3113.29,
19313100,06:00:20,06:00:20,2484,12,,,,3664.98,0
19313100,06:01:24,06:01:24,2485,13,,,,4078.53,0
19313100,06:03:00,06:03:00,10574,14,,,,4543.05,0
19313100,06:04:03,06:04:03,4191,15,,,,4890.11,0
19313100,06:04:55,06:04:55,4192,16,,,,5238.55,0
19313100,06:05:25,06:05:25,4193,17,,,,5431.51,0
19313100,06:05:55,06:05:55,4194,18,,,,5621.85,0
19313100,06:06:27,06:06:27,4480,19,,,,5813.83,0
19313100,06:07:11,06:07:11,4481,20,,,,6091.24,0
19313100,06:07:57,06:07:57,4483,21,,,,6448.3,0
19313100,06:08:33,06:08:33,4484,22,,,,6663.85,0
19313100,06:09:00,06:09:00,4485,23,,,,6827.3,
19313100,06:10:03,06:10:03,4486,24,,,,7483.37,0
19313100,06:10:34,06:10:34,4487,25,,,,7745.37,0
19313100,06:11:00,06:11:00,4488,26,,,,7966.16,0
19313100,06:11:25,06:11:25,4489,27,,,,8186.04,0
19313100,06:11:57,06:11:57,8193,28,,,,8486.11,0
19313100,06:12:47,06:12:47,4492,29,,,,8880.67,0
19313100,06:13:00,06:13:00,687,30,,,,8976.34,
19313100,06:14:09,06:14:09,3578,31,,,,9250.42,0
19313100,06:14:54,06:14:54,3579,32,,,,9450.96,0
19313100,06:15:43,06:15:43,3580,33,,,,9699.52,0
19313100,06:16:31,06:16:31,2540,34,,,,9932.78,0
19313100,06:17:14,06:17:14,9605,35,,,,10081.33,0
19313100,06:18:14,06:18:14,2541,36,,,,10322.68,0
19313100,06:19:00,06:19:00,9036,37,,,,10524.6,
19313100,06:20:00,06:20:00,9944,38,,1,,11099.99,
19313110,05:51:00,05:51:00,121,1,,,1,0,
19313110,05:51:50,05:51:50,122,2,,,,300.2,0
19313110,05:52:44,05:52:44,123,3,,,,618.68,0
19313110,05:53:05,05:53:05,124,4,,,,775.51,0
19313110,05:53:29,05:53:29,125,5,,,,965.56,0
19313110,05:54:02,05:54:02,126,6,,,,1146.37,0
19313110,05:55:22,05:55:22,7835,7,,,,1596.24,0
19313110,05:55:50,05:55:50,56,8,,,,1803.73,0
19313110,05:57:08,05:57:08,4665,9,,,,2407.94,0
19313110,05:58:02,05:58:02,4666,10,,,,2732.73,0
19313110,05:59:00,05:59:00,4667,11,,,,3113.29,
19313110,06:00:20,06:00:20,2484,12,,,,3664.98,0
19313110,06:01:24,06:01:24,2485,13,,,,4078.53,0
19313110,06:03:00,06:03:00,10574,14,,,,4543.05,0
19313110,06:04:03,06:04:03,4191,15,,,,4890.11,0
19313110,06:04:55,06:04:55,4192,16,,,,5238.55,0
19313110,06:05:25,06:05:25,4193,17,,,,5431.51,0
19313110,06:05:55,06:05:55,4194,18,,,,5621.85,0
19313110,06:06:27,06:06:27,4480,19,,,,5813.83,0
19313110,06:07:11,06:07:11,4481,20,,,,6091.24,0
19313110,06:07:57,06:07:57,4483,21,,,,6448.3,0
19313110,06:08:33,06:08:33,4484,22,,,,6663.85,0
19313110,06:09:00,06:09:00,4485,23,,,,6827.3,
19313110,06:10:03,06:10:03,4486,24,,,,7483.37,0
19313110,06:10:34,06:10:34,4487,25,,,,7745.37,0
19313110,06:11:00,06:11:00,4488,26,,,,7966.16,0
19313110,06:11:25,06:11:25,4489,27,,,,8186.04,0
19313110,06:11:57,06:11:57,8193,28,,,,8486.11,0
19313110,06:12:47,06:12:47,4492,29,,,,8880.67,0
19313110,06:13:00,06:13:00,687,30,,,,8976.34,
19313110,06:14:09,06:14:09,3578,31,,,,9250.42,0
19313110,06:14:54,06:14:54,3579,32,,,,9450.96,0
19313110,06:15:43,06:15:43,3580,33,,,,9699.52,0
19313110,06:16:31,06:16:31,2540,34,,,,9932.78,0
19313110,06:17:14,06:17:14,9605,35,,,,10081.33,0
19313110,06:18:14,06:18:14,2541,36,,,,10322.68,0
19313110,06:19:00,06:19:00,9036,37,,,,10524.6,
19313110,06:20:00,06:20:00,9944,38,,1,,11099.99,
19377020,08:10:00,08:10:00,121,1,,,1,0,
19377020,08:11:09,08:11:09,122,2,,,,300.2,0
19377020,08:12:23,08:12:23,123,3,,,,618.68,0
19377020,08:12:52,08:12:52,124,4,,,,775.51,0
19377020,08:13:25,08:13:25,125,5,,,,965.56,0
19377020,08:14:11,08:14:11,126,6,,,,1146.37,0
19377020,08:16:01,08:16:01,7835,7,,,,1596.24,0
19377020,08:16:39,08:16:39,56,8,,,,1803.73,0
19377020,08:18:26,08:18:26,4665,9,,,,2407.94,0
19377020,08:19:41,08:19:41,4666,10,,,,2732.73,0
19377020,08:21:00,08:21:00,4667,11,,,,3113.29,
19377020,08:22:36,08:22:36,2484,12,,,,3664.98,0
19377020,08:23:53,08:23:53,2485,13,,,,4078.53,0
19377020,08:25:48,08:25:48,10574,14,,,,4543.05,0
19377020,08:27:03,08:27:03,4191,15,,,,4890.11,0
19377020,08:28:06,08:28:06,4192,16,,,,5238.55,0
19377020,08:28:42,08:28:42,4193,17,,,,5431.51,0
19377020,08:29:18,08:29:18,4194,18,,,,5621.85,0
19377020,08:29:56,08:29:56,4480,19,,,,5813.83,0
19377020,08:30:49,08:30:49,4481,20,,,,6091.24,0
19377020,08:31:45,08:31:45,4483,21,,,,6448.3,0
19377020,08:32:28,08:32:28,4484,22,,,,6663.85,0
19377020,08:33:00,08:33:00,4485,23,,,,6827.3,
19377020,08:34:51,08:34:51,4486,24,,,,7483.37,0
19377020,08:35:45,08:35:45,4487,25,,,,7745.37,0
19377020,08:36:30,08:36:30,4488,26,,,,7966.16,0
19377020,08:37:14,08:37:14,4489,27,,,,8186.04,0
19377020,08:38:10,08:38:10,8193,28,,,,8486.11,0
19377020,08:39:37,08:39:37,4492,29,,,,8880.67,0
19377020,08:40:00,08:40:00,687,30,,,,8976.34,
19377020,08:42:07,08:42:07,3578,31,,,,9250.42,0
19377020,08:43:30,08:43:30,3579,32,,,,9450.96,0
19377020,08:44:59,08:44:59,3580,33,,,,9699.52,0
19377020,08:46:28,08:46:28,2540,34,,,,9932.78,0
19377020,08:47:45,08:47:45,9605,35,,,,10081.33,0
19377020,08:49:36,08:49:36,2541,36,,,,10322.68,0
19377020,08:51:00,08:51:00,9036,37,,,,10524.6,
19377020,08:52:00,08:52:00,9944,38,,1,,11099.99,
19377030,08:10:00,08:10:00,121,1,,,1,0,
19377030,08:11:09,08:11:09,122,2,,,,300.2,0
19377030,08:12:23,08:12:23,123,3,,,,618.68,0
19377030,08:12:52,08:12:52,124,4,,,,775.51,0
19377030,08:13:25,08:13:25,125,5,,,,965.56,0
19377030,08:14:11,08:14:11,126,6,,,,1146.37,0
19377030,08:16:01,08:16:01,7835,7,,,,1596.24,0
19377030,08:16:39,08:16:39,56,8,,,,1803.73,0
19377030,08:18:26,08:18:26,4665,9,,,,2407.94,0
19377030,08:19:41,08:19:41,4666,10,,,,2732.73,0
19377030,08:21:00,08:21:00,4667,11,,,,3113.29,
19377030,08:22:36,08:22:36,2484,12,,,,3664.98,0
19377030,08:23:53,08:23:53,2485,13,,,,4078.53,0
19377030,08:25:48,08:25:48,10574,14,,,,4543.05,0
19377030,08:27:03,08:27:03,4191,15,,,,4890.11,0
19377030,08:28:06,08:28:06,4192,16,,,,5238.55,0
19377030,08:28:42,08:28:42,4193,17,,,,5431.51,0
19377030,08:29:18,08:29:18,4194,18,,,,5621.85,0
19377030,08:29:56,08:29:56,4480,19,,,,5813.83,0
19377030,08:30:49,08:30:49,4481,20,,,,6091.24,0
19377030,08:31:45,08:31:45,4483,21,,,,6448.3,0
19377030,08:32:28,08:32:28,4484,22,,,,6663.85,0
19377030,08:33:00,08:33:00,4485,23,,,,6827.3,
19377030,08:34:51,08:34:51,4486,24,,,,7483.37,0
19377030,08:35:45,08:35:45,4487,25,,,,7745.37,0
19377030,08:36:30,08:36:30,4488,26,,,,7966.16,0
19377030,08:37:14,08:37:14,4489,27,,,,8186.04,0
19377030,08:38:10,08:38:10,8193,28,,,,8486.11,0
19377030,08:39:37,08:39:37,4492,29,,,,8880.67,0
19377030,08:40:00,08:40:00,687,30,,,,8976.34,
19377030,08:42:07,08:42:07,3578,31,,,,9250.42,0
19377030,08:43:30,08:43:30,3579,32,,,,9450.96,0
19377030,08:44:59,08:44:59,3580,33,,,,9699.52,0
19377030,08:46:28,08:46:28,2540,34,,,,9932.78,0
19377030,08:47:45,08:47:45,9605,35,,,,10081.33,0
19377030,08:49:36,08:49:36,2541,36,,,,10322.68,0
19377030,08:51:00,08:51:00,9036,37,,,,10524.6,
19377030,08:52:00,08:52:00,9944,38,,1,,11099.99,
19377040,08:10:00,08:10:00,121,1,,,1,0,
19377040,08:11:09,08:11:09,122,2,,,,300.2,0
19377040,08:12:23,08:12:23,123,3,,,,618.68,0
19377040,08:12:52,08:12:52,124,4,,,,775.51,0
19377040,08:13:25,08:13:25,125,5,,,,965.56,0
19377040,08:14:11,08:14:11,126,6,,,,1146.37,0
19377040,08:16:01,08:16:01,7835,7,,,,1596.24,0
19377040,08:16:39,08:16:39,56,8,,,,1803.73,0
19377040,08:18:26,08:18:26,4665,9,,,,2407.94,0
19377040,08:19:41,08:19:41,4666,10,,,,2732.73,0
19377040,08:21:00,08:21:00,4667,11,,,,3113.29,
19377040,08:22:36,08:22:36,2484,12,,,,3664.98,0
19377040,08:23:53,08:23:53,2485,13,,,,4078.53,0
19377040,08:25:48,08:25:48,10574,14,,,,4543.05,0
19377040,08:27:03,08:27:03,4191,15,,,,4890.11,0
19377040,08:28:06,08:28:06,4192,16,,,,5238.55,0
19377040,08:28:42,08:28:42,4193,17,,,,5431.51,0
19377040,08:29:18,08:29:18,4194,18,,,,5621.85,0
19377040,08:29:56,08:29:56,4480,19,,,,5813.83,0
19377040,08:30:49,08:30:49,4481,20,,,,6091.24,0
19377040,08:31:45,08:31:45,4483,21,,,,6448.3,0
19377040,08:32:28,08:32:28,4484,22,,,,6663.85,0
19377040,08:33:00,08:33:00,4485,23,,,,6827.3,
19377040,08:34:51,08:34:51,4486,24,,,,7483.37,0
19377040,08:35:45,08:35:45,4487,25,,,,7745.37,0
19377040,08:36:30,08:36:30,4488,26,,,,7966.16,0
19377040,08:37:14,08:37:14,4489,27,,,,8186.04,0
19377040,08:38:10,08:38:10,8193,28,,,,8486.11,0
19377040,08:39:37,08:39:37,4492,29,,,,8880.67,0
19377040,08:40:00,08:40:00,687,30,,,,8976.34,
19377040,08:42:07,08:42:07,3578,31,,,,9250.42,0
19377040,08:43:30,08:43:30,3579,32,,,,9450.96,0
19377040,08:44:59,08:44:59,3580,33,,,,9699.52,0
19377040,08:46:28,08:46:28,2540,34,,,,9932.78,0
19377040,08:47:45,08:47:45,9605,35,,,,10081.33,0
19377040,08:49:36,08:49:36,2541,36,,,,10322.68,0
19377040,08:51:00,08:51:00,9036,37,,,,10524.6,
19377040,08:52:00,08:52:00,9944,38,,1,,11099.99,
19377050,08:10:00,08:10:00,121,1,,,1,0,
19377050,08:11:09,08:11:09,122,2,,,,300.2,0
19377050,08:12:23,08:12:23,123,3,,,,618.68,0
19377050,08:12:52,08:12:52,124,4,,,,775.51,0
19377050,08:13:25,08:13:25,125,5,,,,965.56,0
19377050,08:14:11,08:14:11,126,6,,,,1146.37,0
19377050,08:16:01,08:16:01,7835,7,,,,1596.24,0
19377050,08:16:39,08:16:39,56,8,,,,1803.73,0
19377050,08:18:26,08:18:26,4665,9,,,,2407.94,0
19377050,08:19:41,08:19:41,4666,10,,,,2732.73,0
19377050,08:21:00,08:21:00,4667,11,,,,3113.29,
19377050,08:22:36,08:22:36,2484,12,,,,3664.98,0
19377050,08:23:53,08:23:53,2485,13,,,,4078.53,0
19377050,08:25:48,08:25:48,10574,14,,,,4543.05,0
19377050,08:27:03,08:27:03,4191,15,,,,4890.11,0
19377050,08:28:06,08:28:06,4192,16,,,,5238.55,0
19377050,08:28:42,08:28:42,4193,17,,,,5431.51,0
19377050,08:29:18,08:29:18,4194,18,,,,5621.85,0
19377050,08:29:56,08:29:56,4480,19,,,,5813.83,0
19377050,08:30:49,08:30:49,4481,20,,,,6091.24,0
19377050,08:31:45,08:31:45,4483,21,,,,6448.3,0
19377050,08:32:28,08:32:28,4484,22,,,,6663.85,0
19377050,08:33:00,08:33:00,4485,23,,,,6827.3,
19377050,08:34:51,08:34:51,4486,24,,,,7483.37,0
19377050,08:35:45,08:35:45,4487,25,,,,7745.37,0
19377050,08:36:30,08:36:30,4488,26,,,,7966.16,0
19377050,08:37:14,08:37:14,4489,27,,,,8186.04,0
19377050,08:38:10,08:38:10,8193,28,,,,8486.11,0
19377050,08:39:37,08:39:37,4492,29,,,,8880.67,0
19377050,08:40:00,08:40:00,687,30,,,,8976.34,
19377050,08:42:07,08:42:07,3578,31,,,,9250.42,0
19377050,08:43:30,08:43:30,3579,32,,,,9450.96,0
19377050,08:44:59,08:44:59,3580,33,,,,9699.52,0
19377050,08:46:28,08:46:28,2540,34,,,,9932.78,0
19377050,08:47:45,08:47:45,9605,35,,,,10081.33,0
19377050,08:49:36,08:49:36,2541,36,,,,10322.68,0
19377050,08:51:00,08:51:00,9036,37,,,,10524.6,
19377050,08:52:00,08:52:00,9944,38,,1,,11099.99,
19377060,08:10:00,08:10:00,121,1,,,1,0,
19377060,08:11:09,08:11:09,122,2,,,,300.2,0
19377060,08:12:23,08:12:23,123,3,,,,618.68,0
19377060,08:12:52,08:12:52,124,4,,,,775.51,0
19377060,08:13:25,08:13:25,125,5,,,,965.56,0
19377060,08:14:11,08:14:11,126,6,,,,1146.37,0
19377060,08:16:01,08:16:01,7835,7,,,,1596.24,0
19377060,08:16:39,08:16:39,56,8,,,,1803.73,0
19377060,08:18:26,08:18:26,4665,9,,,,2407.94,0
19377060,08:19:41,08:19:41,4666,10,,,,2732.73,0
19377060,08:21:00,08:21:00,4667,11,,,,3113.29,
19377060,08:22:36,08:22:36,2484,12,,,,3664.98,0
19377060,08:23:53,08:23:53,2485,13,,,,4078.53,0
19377060,08:25:48,08:25:48,10574,14,,,,4543.05,0
19377060,08:27:03,08:27:03,4191,15,,,,4890.11,0
19377060,08:28:06,08:28:06,4192,16,,,,5238.55,0
19377060,08:28:42,08:28:42,4193,17,,,,5431.51,0
19377060,08:29:18,08:29:18,4194,18,,,,5621.85,0
19377060,08:29:56,08:29:56,4480,19,,,,5813.83,0
19377060,08:30:49,08:30:49,4481,20,,,,6091.24,0
19377060,08:31:45,08:31:45,4483,21,,,,6448.3,0
19377060,08:32:28,08:32:28,4484,22,,,,6663.85,0
19377060,08:33:00,08:33:00,4485,23,,,,6827.3,
19377060,08:34:51,08:34:51,4486,24,,,,7483.37,0
19377060,08:35:45,08:35:45,4487,25,,,,7745.37,0
19377060,08:36:30,08:36:30,4488,26,,,,7966.16,0
19377060,08:37:14,08:37:14,4489,27,,,,8186.04,0
19377060,08:38:10,08:38:10,8193,28,,,,8486.11,0
19377060,08:39:37,08:39:37,4492,29,,,,8880.67,0
19377060,08:40:00,08:40:00,687,30,,,,8976.34,
19377060,08:42:07,08:42:07,3578,31,,,,9250.42,0
19377060,08:43:30,08:43:30,3579,32,,,,9450.96,0
19377060,08:44:59,08:44:59,3580,33,,,,9699.52,0
19377060,08:46:28,08:46:28,2540,34,,,,9932.78,0
19377060,08:47:45,08:47:45,9605,35,,,,10081.33,0
19377060,08:49:36,08:49:36,2541,36,,,,10322.68,0
19377060,08:51:00,08:51:00,9036,37,,,,10524.6,
19377060,08:52:00,08:52:00,9944,38,,1,,11099.99,
19377100,08:10:00,08:10:00,121,1,,,1,0,
19377100,08:11:09,08:11:09,122,2,,,,300.2,0
19377100,08:12:23,08:12:23,123,3,,,,618.68,0
19377100,08:12:52,08:12:52,124,4,,,,775.51,0
19377100,08:13:25,08:13:25,125,5,,,,965.56,0
19377100,08:14:11,08:14:11,126,6,,,,1146.37,0
19377100,08:16:01,08:16:01,7835,7,,,,1596.24,0
19377100,08:16:39,08:16:39,56,8,,,,1803.73,0
19377100,08:18:26,08:18:26,4665,9,,,,2407.94,0
19377100,08:19:41,08:19:41,4666,10,,,,2732.73,0
19377100,08:21:00,08:21:00,4667,11,,,,3113.29,
19377100,08:22:36,08:22:36,2484,12,,,,3664.98,0
19377100,08:23:53,08:23:53,2485,13,,,,4078.53,0
19377100,08:25:48,08:25:48,10574,14,,,,4543.05,0
19377100,08:27:03,08:27:03,4191,15,,,,4890.11,0
19377100,08:28:06,08:28:06,4192,16,,,,5238.55,0
19377100,08:28:42,08:28:42,4193,17,,,,5431.51,0
19377100,08:29:18,08:29:18,4194,18,,,,5621.85,0
19377100,08:29:56,08:29:56,4480,19,,,,5813.83,0
19377100,08:30:49,08:30:49,4481,20,,,,6091.24,0
19377100,08:31:45,08:31:45,4483,21,,,,6448.3,0
19377100,08:32:28,08:32:28,4484,22,,,,6663.85,0
19377100,08:33:00,08:33:00,4485,23,,,,6827.3,
19377100,08:34:51,08:34:51,4486,24,,,,7483.37,0
19377100,08:35:45,08:35:45,4487,25,,,,7745.37,0
19377100,08:36:30,08:36:30,4488,26,,,,7966.16,0
19377100,08:37:14,08:37:14,4489,27,,,,8186.04,0
19377100,08:38:10,08:38:10,8193,28,,,,8486.11,0
19377100,08:39:37,08:39:37,4492,29,,,,8880.67,0
19377100,08:40:00,08:40:00,687,30,,,,8976.34,
19377100,08:42:07,08:42:07,3578,31,,,,9250.42,0
19377100,08:43:30,08:43:30,3579,32,,,,9450.96,0
19377100,08:44:59,08:44:59,3580,33,,,,9699.52,0
19377100,08:46:28,08:46:28,2540,34,,,,9932.78,0
19377100,08:47:45,08:47:45,9605,35,,,,10081.33,0
19377100,08:49:36,08:49:36,2541,36,,,,10322.68,0
19377100,08:51:00,08:51:00,9036,37,,,,10524.6,
19377100,08:52:00,08:52:00,9944,38,,1,,11099.99,
19377110,08:10:00,08:10:00,121,1,,,1,0,
19377110,08:11:09,08:11:09,122,2,,,,300.2,0
19377110,08:12:23,08:12:23,123,3,,,,618.68,0
19377110,08:12:52,08:12:52,124,4,,,,775.51,0
19377110,08:13:25,08:13:25,125,5,,,,965.56,0
19377110,08:14:11,08:14:11,126,6,,,,1146.37,0
19377110,08:16:01,08:16:01,7835,7,,,,1596.24,0
19377110,08:16:39,08:16:39,56,8,,,,1803.73,0
19377110,08:18:26,08:18:26,4665,9,,,,2407.94,0
19377110,08:19:41,08:19:41,4666,10,,,,2732.73,0
19377110,08:21:00,08:21:00,4667,11,,,,3113.29,
19377110,08:22:36,08:22:36,2484,12,,,,3664.98,0
19377110,08:23:53,08:23:53,2485,13,,,,4078.53,0
19377110,08:25:48,08:25:48,10574,14,,,,4543.05,0
19377110,08:27:03,08:27:03,4191,15,,,,4890.11,0
19377110,08:28:06,08:28:06,4192,16,,,,5238.55,0
19377110,08:28:42,08:28:42,4193,17,,,,5431.51,0
19377110,08:29:18,08:29:18,4194,18,,,,5621.85,0
19377110,08:29:56,08:29:56,4480,19,,,,5813.83,0
19377110,08:30:49,08:30:49,4481,20,,,,6091.24,0
19377110,08:31:45,08:31:45,4483,21,,,,6448.3,0
19377110,08:32:28,08:32:28,4484,22,,,,6663.85,0
19377110,08:33:00,08:33:00,4485,23,,,,6827.3,
19377110,08:34:51,08:34:51,4486,24,,,,7483.37,0
19377110,08:35:45,08:35:45,4487,25,,,,7745.37,0
19377110,08:36:30,08:36:30,4488,26,,,,7966.16,0
19377110,08:37:14,08:37:14,4489,27,,,,8186.04,0
19377110,08:38:10,08:38:10,8193,28,,,,8486.11,0
19377110,08:39:37,08:39:37,4492,29,,,,8880.67,0
19377110,08:40:00,08:40:00,687,30,,,,8976.34,
19377110,08:42:07,08:42:07,3578,31,,,,9250.42,0
19377110,08:43:30,08:43:30,3579,32,,,,9450.96,0
19377110,08:44:59,08:44:59,3580,33,,,,9699.52,0
19377110,08:46:28,08:46:28,2540,34,,,,9932.78,0
19377110,08:47:45,08:47:45,9605,35,,,,10081.33,0
19377110,08:49:36,08:49:36,2541,36,,,,10322.68,0
19377110,08:51:00,08:51:00,9036,37,,,,10524.6,
19377110,08:52:00,08:52:00,9944,38,,1,,11099.99,
19481010,20:50:00,20:50:00,121,1,,,1,0,
19481010,20:50:50,20:50:50,122,2,,,,300.2,0
19481010,20:51:44,20:51:44,123,3,,,,618.68,0
19481010,20:52:05,20:52:05,124,4,,,,775.51,0
19481010,20:52:29,20:52:29,125,5,,,,965.56,0
19481010,20:53:02,20:53:02,126,6,,,,1146.37,0
19481010,20:54:22,20:54:22,7835,7,,,,1596.24,0
19481010,20:54:50,20:54:50,56,8,,,,1803.73,0
19481010,20:56:08,20:56:08,4665,9,,,,2407.94,0
19481010,20:57:02,20:57:02,4666,10,,,,2732.73,0
19481010,20:58:00,20:58:00,4667,11,,,,3113.29,
19481010,20:59:12,20:59:12,2484,12,,,,3664.98,0
19481010,21:00:10,21:00:10,2485,13,,,,4078.53,0
19481010,21:01:36,21:01:36,10574,14,,,,4543.05,0
19481010,21:02:32,21:02:32,4191,15,,,,4890.11,0
19481010,21:03:19,21:03:19,4192,16,,,,5238.55,0
19481010,21:03:46,21:03:46,4193,17,,,,5431.51,0
19481010,21:04:13,21:04:13,4194,18,,,,5621.85,0
19481010,21:04:42,21:04:42,4480,19,,,,5813.83,0
19481010,21:05:22,21:05:22,4481,20,,,,6091.24,0
19481010,21:06:04,21:06:04,4483,21,,,,6448.3,0
19481010,21:06:36,21:06:36,4484,22,,,,6663.85,0
19481010,21:07:00,21:07:00,4485,23,,,,6827.3,
19481010,21:08:35,21:08:35,4486,24,,,,7483.37,0
19481010,21:09:21,21:09:21,4487,25,,,,7745.37,0
19481010,21:10:00,21:10:00,4488,26,,,,7966.16,0
19481010,21:10:38,21:10:38,4489,27,,,,8186.04,0
19481010,21:11:26,21:11:26,8193,28,,,,8486.11,0
19481010,21:12:40,21:12:40,4492,29,,,,8880.67,0
19481010,21:13:00,21:13:00,687,30,,,,8976.34,
19481010,21:14:09,21:14:09,3578,31,,,,9250.42,0
19481010,21:14:54,21:14:54,3579,32,,,,9450.96,0
19481010,21:15:43,21:15:43,3580,33,,,,9699.52,0
19481010,21:16:31,21:16:31,2540,34,,,,9932.78,0
19481010,21:17:14,21:17:14,9605,35,,,,10081.33,0
19481010,21:18:14,21:18:14,2541,36,,,,10322.68,0
19481010,21:19:00,21:19:00,9036,37,,,,10524.6,
19481010,21:22:00,21:22:00,9944,38,,1,,11099.99,
19481080,20:50:00,20:50:00,121,1,,,1,0,
19481080,20:50:50,20:50:50,122,2,,,,300.2,0
19481080,20:51:44,20:51:44,123,3,,,,618.68,0
19481080,20:52:05,20:52:05,124,4,,,,775.51,0
19481080,20:52:29,20:52:29,125,5,,,,965.56,0
19481080,20:53:02,20:53:02,126,6,,,,1146.37,0
19481080,20:54:22,20:54:22,7835,7,,,,1596.24,0
19481080,20:54:50,20:54:50,56,8,,,,1803.73,0
19481080,20:56:08,20:56:08,4665,9,,,,2407.94,0
19481080,20:57:02,20:57:02,4666,10,,,,2732.73,0
19481080,20:58:00,20:58:00,4667,11,,,,3113.29,
19481080,20:59:12,20:59:12,2484,12,,,,3664.98,0
19481080,21:00:10,21:00:10,2485,13,,,,4078.53,0
19481080,21:01:36,21:01:36,10574,14,,,,4543.05,0
19481080,21:02:32,21:02:32,4191,15,,,,4890.11,0
19481080,21:03:19,21:03:19,4192,16,,,,5238.55,0
19481080,21:03:46,21:03:46,4193,17,,,,5431.51,0
19481080,21:04:13,21:04:13,4194,18,,,,5621.85,0
19481080,21:04:42,21:04:42,4480,19,,,,5813.83,0
19481080,21:05:22,21:05:22,4481,20,,,,6091.24,0
19481080,21:06:04,21:06:04,4483,21,,,,6448.3,0
19481080,21:06:36,21:06:36,4484,22,,,,6663.85,0
19481080,21:07:00,21:07:00,4485,23,,,,6827.3,
19481080,21:08:35,21:08:35,4486,24,,,,7483.37,0
19481080,21:09:21,21:09:21,4487,25,,,,7745.37,0
19481080,21:10:00,21:10:00,4488,26,,,,7966.16,0
19481080,21:10:38,21:10:38,4489,27,,,,8186.04,0
19481080,21:11:26,21:11:26,8193,28,,,,8486.11,0
19481080,21:12:40,21:12:40,4492,29,,,,8880.67,0
19481080,21:13:00,21:13:00,687,30,,,,8976.34,
19481080,21:14:09,21:14:09,3578,31,,,,9250.42,0
19481080,21:14:54,21:14:54,3579,32,,,,9450.96,0
19481080,21:15:43,21:15:43,3580,33,,,,9699.52,0
19481080,21:16:31,21:16:31,2540,34,,,,9932.78,0
19481080,21:17:14,21:17:14,9605,35,,,,10081.33,0
19481080,21:18:14,21:18:14,2541,36,,,,10322.68,0
19481080,21:19:00,21:19:00,9036,37,,,,10524.6,
19481080,21:22:00,21:22:00,9944,38,,1,,11099.99,
19556070,07:20:00,07:20:00,121,1,,,1,0,
19556070,07:20:44,07:20:44,122,2,,,,300.2,0
19556070,07:21:31,07:21:31,123,3,,,,618.68,0
19556070,07:21:49,07:21:49,124,4,,,,775.51,0
19556070,07:22:10,07:22:10,125,5,,,,965.56,0
19556070,07:22:39,07:22:39,126,6,,,,1146.37,0
19556070,07:23:49,07:23:49,7835,7,,,,1596.24,0
19556070,07:24:14,07:24:14,56,8,,,,1803.73,0
19556070,07:25:22,07:25:22,4665,9,,,,2407.94,0
19556070,07:26:09,07:26:09,4666,10,,,,2732.73,0
19556070,07:27:00,07:27:00,4667,11,,,,3113.29,
19556070,07:28:04,07:28:04,2484,12,,,,3664.98,0
19556070,07:28:55,07:28:55,2485,13,,,,4078.53,0
19556070,07:30:12,07:30:12,10574,14,,,,4543.05,0
19556070,07:31:02,07:31:02,4191,15,,,,4890.11,0
19556070,07:31:44,07:31:44,4192,16,,,,5238.55,0
19556070,07:32:08,07:32:08,4193,17,,,,5431.51,0
19556070,07:32:32,07:32:32,4194,18,,,,5621.85,0
19556070,07:32:57,07:32:57,4480,19,,,,5813.83,0
19556070,07:33:33,07:33:33,4481,20,,,,6091.24,0
19556070,07:34:10,07:34:10,4483,21,,,,6448.3,0
19556070,07:34:39,07:34:39,4484,22,,,,6663.85,0
19556070,07:35:00,07:35:00,4485,23,,,,6827.3,
19556070,07:36:35,07:36:35,4486,24,,,,7483.37,0
19556070,07:37:21,07:37:21,4487,25,,,,7745.37,0
19556070,07:38:00,07:38:00,4488,26,,,,7966.16,0
19556070,07:38:38,07:38:38,4489,27,,,,8186.04,0
19556070,07:39:26,07:39:26,8193,28,,,,8486.11,0
19556070,07:40:40,07:40:40,4492,29,,,,8880.67,0
19556070,07:41:00,07:41:00,687,30,,,,8976.34,
19556070,07:41:57,07:41:57,3578,31,,,,9250.42,0
19556070,07:42:35,07:42:35,3579,32,,,,9450.96,0
19556070,07:43:16,07:43:16,3580,33,,,,9699.52,0
19556070,07:43:56,07:43:56,2540,34,,,,9932.78,0
19556070,07:44:31,07:44:31,9605,35,,,,10081.33,0
19556070,07:45:22,07:45:22,2541,36,,,,10322.68,0
19556070,07:46:00,07:46:00,9036,37,,,,10524.6,
19556070,07:48:00,07:48:00,9944,38,,1,,11099.99,
19687020,07:34:00,07:34:00,6,1,,1,1,0,
19687020,07:34:16,07:34:16,10800,2,,,,189.69,0
19687020,07:34:37,07:34:37,10802,3,,,,373.91,0
19687020,07:35:31,07:35:31,2476,4,,,,894.03,0
19687020,07:35:56,07:35:56,2477,5,,,,1177.1,0
19687020,07:36:23,07:36:23,2478,6,,,,1487.75,0
19687020,07:36:43,07:36:43,2479,7,,,,1705.71,0
19687020,07:36:59,07:36:59,2480,8,,,,1869.16,0
19687020,07:37:18,07:37:18,2481,9,,,,2075.11,0
19687020,07:37:36,07:37:36,2482,10,,,,2241.08,0
19687020,07:38:00,07:38:00,10804,11,,,,2489.82,0
19687020,07:38:35,07:38:35,2485,12,,,,3015.08,0
19687020,07:39:29,07:39:29,10574,13,,,,3473.34,0
19687020,07:40:06,07:40:06,4191,14,,,,3820.4,0
19687020,07:40:36,07:40:36,4192,15,,,,4168.84,0
19687020,07:40:54,07:40:54,4193,16,,,,4361.8,0
19687020,07:41:12,07:41:12,4194,17,,,,4552.14,0
19687020,07:41:30,07:41:30,4480,18,,,,4744.12,0
19687020,07:41:56,07:41:56,4481,19,,,,5021.53,0
19687020,07:42:23,07:42:23,4483,20,,,,5378.59,0
19687020,07:42:44,07:42:44,4484,21,,,,5594.14,0
19687020,07:43:00,07:43:00,4485,22,,,,5757.59,
19687020,07:44:35,07:44:35,4486,23,,,,6413.66,0
19687020,07:45:21,07:45:21,4487,24,,,,6675.66,0
19687020,07:46:00,07:46:00,4488,25,,,,6896.45,0
19687020,07:46:38,07:46:38,4489,26,,,,7116.33,0
19687020,07:47:26,07:47:26,8193,27,,,,7416.4,0
19687020,07:48:40,07:48:40,4492,28,,,,7810.96,0
19687020,07:49:00,07:49:00,687,29,,,,7906.63,
19687020,07:50:43,07:50:43,3578,30,,,,8180.71,0
19687020,07:51:51,07:51:51,3579,31,,,,8381.25,0
19687020,07:53:03,07:53:03,3580,32,,,,8629.81,0
19687020,07:54:15,07:54:15,2540,33,,,,8863.07,0
19687020,07:55:18,07:55:18,9605,34,,,,9011.62,0
19687020,07:56:48,07:56:48,2541,35,,,,9252.97,0
19687020,07:58:00,07:58:00,9036,36,,,,9454.88,
19687020,07:59:00,07:59:00,9944,37,,1,,10014.38,
19687030,07:34:00,07:34:00,6,1,,1,1,0,
19687030,07:34:16,07:34:16,10800,2,,,,189.69,0
19687030,07:34:37,07:34:37,10802,3,,,,373.91,0
19687030,07:35:31,07:35:31,2476,4,,,,894.03,0
19687030,07:35:56,07:35:56,2477,5,,,,1177.1,0
19687030,07:36:23,07:36:23,2478,6,,,,1487.75,0
19687030,07:36:43,07:36:43,2479,7,,,,1705.71,0
19687030,07:36:59,07:36:59,2480,8,,,,1869.16,0
19687030,07:37:18,07:37:18,2481,9,,,,2075.11,0
19687030,07:37:36,07:37:36,2482,10,,,,2241.08,0
19687030,07:38:00,07:38:00,10804,11,,,,2489.82,0
19687030,07:38:35,07:38:35,2485,12,,,,3015.08,0
19687030,07:39:29,07:39:29,10574,13,,,,3473.34,0
19687030,07:40:06,07:40:06,4191,14,,,,3820.4,0
19687030,07:40:36,07:40:36,4192,15,,,,4168.84,0
19687030,07:40:54,07:40:54,4193,16,,,,4361.8,0
19687030,07:41:12,07:41:12,4194,17,,,,4552.14,0
19687030,07:41:30,07:41:30,4480,18,,,,4744.12,0
19687030,07:41:56,07:41:56,4481,19,,,,5021.53,0
19687030,07:42:23,07:42:23,4483,20,,,,5378.59,0
19687030,07:42:44,07:42:44,4484,21,,,,5594.14,0
19687030,07:43:00,07:43:00,4485,22,,,,5757.59,
19687030,07:44:35,07:44:35,4486,23,,,,6413.66,0
19687030,07:45:21,07:45:21,4487,24,,,,6675.66,0
19687030,07:46:00,07:46:00,4488,25,,,,6896.45,0
19687030,07:46:38,07:46:38,4489,26,,,,7116.33,0
19687030,07:47:26,07:47:26,8193,27,,,,7416.4,0
19687030,07:48:40,07:48:40,4492,28,,,,7810.96,0
19687030,07:49:00,07:49:00,687,29,,,,7906.63,
19687030,07:50:43,07:50:43,3578,30,,,,8180.71,0
19687030,07:51:51,07:51:51,3579,31,,,,8381.25,0
19687030,07:53:03,07:53:03,3580,32,,,,8629.81,0
19687030,07:54:15,07:54:15,2540,33,,,,8863.07,0
19687030,07:55:18,07:55:18,9605,34,,,,9011.62,0
19687030,07:56:48,07:56:48,2541,35,,,,9252.97,0
19687030,07:58:00,07:58:00,9036,36,,,,9454.88,
19687030,07:59:00,07:59:00,9944,37,,1,,10014.38,
19687040,07:34:00,07:34:00,6,1,,1,1,0,
19687040,07:34:16,07:34:16,10800,2,,,,189.69,0
19687040,07:34:37,07:34:37,10802,3,,,,373.91,0
19687040,07:35:31,07:35:31,2476,4,,,,894.03,0
19687040,07:35:56,07:35:56,2477,5,,,,1177.1,0
19687040,07:36:23,07:36:23,2478,6,,,,1487.75,0
19687040,07:36:43,07:36:43,2479,7,,,,1705.71,0
19687040,07:36:59,07:36:59,2480,8,,,,1869.16,0
19687040,07:37:18,07:37:18,2481,9,,,,2075.11,0
19687040,07:37:36,07:37:36,2482,10,,,,2241.08,0
19687040,07:38:00,07:38:00,10804,11,,,,2489.82,0
19687040,07:38:35,07:38:35,2485,12,,,,3015.08,0
19687040,07:39:29,07:39:29,10574,13,,,,3473.34,0
19687040,07:40:06,07:40:06,4191,14,,,,3820.4,0
19687040,07:40:36,07:40:36,4192,15,,,,4168.84,0
19687040,07:40:54,07:40:54,4193,16,,,,4361.8,0
19687040,07:41:12,07:41:12,4194,17,,,,4552.14,0
19687040,07:41:30,07:41:30,4480,18,,,,4744.12,0
19687040,07:41:56,07:41:56,4481,19,,,,5021.53,0
19687040,07:42:23,07:42:23,4483,20,,,,5378.59,0
19687040,07:42:44,07:42:44,4484,21,,,,5594.14,0
19687040,07:43:00,07:43:00,4485,22,,,,5757.59,
19687040,07:44:35,07:44:35,4486,23,,,,6413.66,0
19687040,07:45:21,07:45:21,4487,24,,,,6675.66,0
19687040,07:46:00,07:46:00,4488,25,,,,6896.45,0
19687040,07:46:38,07:46:38,4489,26,,,,7116.33,0
19687040,07:47:26,07:47:26,8193,27,,,,7416.4,0
19687040,07:48:40,07:48:40,4492,28,,,,7810.96,0
19687040,07:49:00,07:49:00,687,29,,,,7906.63,
19687040,07:50:43,07:50:43,3578,30,,,,8180.71,0
19687040,07:51:51,07:51:51,3579,31,,,,8381.25,0
19687040,07:53:03,07:53:03,3580,32,,,,8629.81,0
19687040,07:54:15,07:54:15,2540,33,,,,8863.07,0
19687040,07:55:18,07:55:18,9605,34,,,,9011.62,0
19687040,07:56:48,07:56:48,2541,35,,,,9252.97,0
19687040,07:58:00,07:58:00,9036,36,,,,9454.88,
19687040,07:59:00,07:59:00,9944,37,,1,,10014.38,
19687050,07:34:00,07:34:00,6,1,,1,1,0,
19687050,07:34:16,07:34:16,10800,2,,,,189.69,0
19687050,07:34:37,07:34:37,10802,3,,,,373.91,0
19687050,07:35:31,07:35:31,2476,4,,,,894.03,0
19687050,07:35:56,07:35:56,2477,5,,,,1177.1,0
19687050,07:36:23,07:36:23,2478,6,,,,1487.75,0
19687050,07:36:43,07:36:43,2479,7,,,,1705.71,0
19687050,07:36:59,07:36:59,2480,8,,,,1869.16,0
19687050,07:37:18,07:37:18,2481,9,,,,2075.11,0
19687050,07:37:36,07:37:36,2482,10,,,,2241.08,0
19687050,07:38:00,07:38:00,10804,11,,,,2489.82,0
19687050,07:38:35,07:38:35,2485,12,,,,3015.08,0
19687050,07:39:29,07:39:29,10574,13,,,,3473.34,0
19687050,07:40:06,07:40:06,4191,14,,,,3820.4,0
19687050,07:40:36,07:40:36,4192,15,,,,4168.84,0
19687050,07:40:54,07:40:54,4193,16,,,,4361.8,0
19687050,07:41:12,07:41:12,4194,17,,,,4552.14,0
19687050,07:41:30,07:41:30,4480,18,,,,4744.12,0
19687050,07:41:56,07:41:56,4481,19,,,,5021.53,0
19687050,07:42:23,07:42:23,4483,20,,,,5378.59,0
19687050,07:42:44,07:42:44,4484,21,,,,5594.14,0
19687050,07:43:00,07:43:00,4485,22,,,,5757.59,
19687050,07:44:35,07:44:35,4486,23,,,,6413.66,0
19687050,07:45:21,07:45:21,4487,24,,,,6675.66,0
19687050,07:46:00,07:46:00,4488,25,,,,6896.45,0
19687050,07:46:38,07:46:38,4489,26,,,,7116.33,0
19687050,07:47:26,07:47:26,8193,27,,,,7416.4,0
19687050,07:48:40,07:48:40,4492,28,,,,7810.96,0
19687050,07:49:00,07:49:00,687,29,,,,7906.63,
19687050,07:50:43,07:50:43,3578,30,,,,8180.71,0
19687050,07:51:51,07:51:51,3579,31,,,,8381.25,0
19687050,07:53:03,07:53:03,3580,32,,,,8629.81,0
19687050,07:54:15,07:54:15,2540,33,,,,8863.07,0
19687050,07:55:18,07:55:18,9605,34,,,,9011.62,0
19687050,07:56:48,07:56:48,2541,35,,,,9252.97,0
19687050,07:58:00,07:58:00,9036,36,,,,9454.88,
19687050,07:59:00,07:59:00,9944,37,,1,,10014.38,
19687060,07:34:00,07:34:00,6,1,,1,1,0,
19687060,07:34:16,07:34:16,10800,2,,,,189.69,0
19687060,07:34:37,07:34:37,10802,3,,,,373.91,0
19687060,07:35:31,07:35:31,2476,4,,,,894.03,0
19687060,07:35:56,07:35:56,2477,5,,,,1177.1,0
19687060,07:36:23,07:36:23,2478,6,,,,1487.75,0
19687060,07:36:43,07:36:43,2479,7,,,,1705.71,0
19687060,07:36:59,07:36:59,2480,8,,,,1869.16,0
19687060,07:37:18,07:37:18,2481,9,,,,2075.11,0
19687060,07:37:36,07:37:36,2482,10,,,,2241.08,0
19687060,07:38:00,07:38:00,10804,11,,,,2489.82,0
19687060,07:38:35,07:38:35,2485,12,,,,3015.08,0
19687060,07:39:29,07:39:29,10574,13,,,,3473.34,0
19687060,07:40:06,07:40:06,4191,14,,,,3820.4,0
19687060,07:40:36,07:40:36,4192,15,,,,4168.84,0
19687060,07:40:54,07:40:54,4193,16,,,,4361.8,0
19687060,07:41:12,07:41:12,4194,17,,,,4552.14,0
19687060,07:41:30,07:41:30,4480,18,,,,4744.12,0
19687060,07:41:56,07:41:56,4481,19,,,,5021.53,0
19687060,07:42:23,07:42:23,4483,20,,,,5378.59,0
19687060,07:42:44,07:42:44,4484,21,,,,5594.14,0
19687060,07:43:00,07:43:00,4485,22,,,,5757.59,
19687060,07:44:35,07:44:35,4486,23,,,,6413.66,0
19687060,07:45:21,07:45:21,4487,24,,,,6675.66,0
19687060,07:46:00,07:46:00,4488,25,,,,6896.45,0
19687060,07:46:38,07:46:38,4489,26,,,,7116.33,0
19687060,07:47:26,07:47:26,8193,27,,,,7416.4,0
19687060,07:48:40,07:48:40,4492,28,,,,7810.96,0
19687060,07:49:00,07:49:00,687,29,,,,7906.63,
19687060,07:50:43,07:50:43,3578,30,,,,8180.71,0
19687060,07:51:51,07:51:51,3579,31,,,,8381.25,0
19687060,07:53:03,07:53:03,3580,32,,,,8629.81,0
19687060,07:54:15,07:54:15,2540,33,,,,8863.07,0
19687060,07:55:18,07:55:18,9605,34,,,,9011.62,0
19687060,07:56:48,07:56:48,2541,35,,,,9252.97,0
19687060,07:58:00,07:58:00,9036,36,,,,9454.88,
19687060,07:59:00,07:59:00,9944,37,,1,,10014.38,
19687100,07:34:00,07:34:00,6,1,,1,1,0,
19687100,07:34:16,07:34:16,10800,2,,,,189.69,0
19687100,07:34:37,07:34:37,10802,3,,,,373.91,0
19687100,07:35:31,07:35:31,2476,4,,,,894.03,0
19687100,07:35:56,07:35:56,2477,5,,,,1177.1,0
19687100,07:36:23,07:36:23,2478,6,,,,1487.75,0
19687100,07:36:43,07:36:43,2479,7,,,,1705.71,0
19687100,07:36:59,07:36:59,2480,8,,,,1869.16,0
19687100,07:37:18,07:37:18,2481,9,,,,2075.11,0
19687100,07:37:36,07:37:36,2482,10,,,,2241.08,0
19687100,07:38:00,07:38:00,10804,11,,,,2489.82,0
19687100,07:38:35,07:38:35,2485,12,,,,3015.08,0
19687100,07:39:29,07:39:29,10574,13,,,,3473.34,0
19687100,07:40:06,07:40:06,4191,14,,,,3820.4,0
19687100,07:40:36,07:40:36,4192,15,,,,4168.84,0
19687100,07:40:54,07:40:54,4193,16,,,,4361.8,0
19687100,07:41:12,07:41:12,4194,17,,,,4552.14,0
19687100,07:41:30,07:41:30,4480,18,,,,4744.12,0
19687100,07:41:56,07:41:56,4481,19,,,,5021.53,0
19687100,07:42:23,07:42:23,4483,20,,,,5378.59,0
19687100,07:42:44,07:42:44,4484,21,,,,5594.14,0
19687100,07:43:00,07:43:00,4485,22,,,,5757.59,
19687100,07:44:35,07:44:35,4486,23,,,,6413.66,0
19687100,07:45:21,07:45:21,4487,24,,,,6675.66,0
19687100,07:46:00,07:46:00,4488,25,,,,6896.45,0
19687100,07:46:38,07:46:38,4489,26,,,,7116.33,0
19687100,07:47:26,07:47:26,8193,27,,,,7416.4,0
19687100,07:48:40,07:48:40,4492,28,,,,7810.96,0
19687100,07:49:00,07:49:00,687,29,,,,7906.63,
19687100,07:50:43,07:50:43,3578,30,,,,8180.71,0
19687100,07:51:51,07:51:51,3579,31,,,,8381.25,0
19687100,07:53:03,07:53:03,3580,32,,,,8629.81,0
19687100,07:54:15,07:54:15,2540,33,,,,8863.07,0
19687100,07:55:18,07:55:18,9605,34,,,,9011.62,0
19687100,07:56:48,07:56:48,2541,35,,,,9252.97,0
19687100,07:58:00,07:58:00,9036,36,,,,9454.88,
19687100,07:59:00,07:59:00,9944,37,,1,,10014.38,
19687110,07:34:00,07:34:00,6,1,,1,1,0,
19687110,07:34:16,07:34:16,10800,2,,,,189.69,0
19687110,07:34:37,07:34:37,10802,3,,,,373.91,0
19687110,07:35:31,07:35:31,2476,4,,,,894.03,0
19687110,07:35:56,07:35:56,2477,5,,,,1177.1,0
19687110,07:36:23,07:36:23,2478,6,,,,1487.75,0
19687110,07:36:43,07:36:43,2479,7,,,,1705.71,0
19687110,07:36:59,07:36:59,2480,8,,,,1869.16,0
19687110,07:37:18,07:37:18,2481,9,,,,2075.11,0
19687110,07:37:36,07:37:36,2482,10,,,,2241.08,0
19687110,07:38:00,07:38:00,10804,11,,,,2489.82,0
19687110,07:38:35,07:38:35,2485,12,,,,3015.08,0
19687110,07:39:29,07:39:29,10574,13,,,,3473.34,0
19687110,07:40:06,07:40:06,4191,14,,,,3820.4,0
19687110,07:40:36,07:40:36,4192,15,,,,4168.84,0
19687110,07:40:54,07:40:54,4193,16,,,,4361.8,0
19687110,07:41:12,07:41:12,4194,17,,,,4552.14,0
19687110,07:41:30,07:41:30,4480,18,,,,4744.12,0
19687110,07:41:56,07:41:56,4481,19,,,,5021.53,0
19687110,07:42:23,07:42:23,4483,20,,,,5378.59,0
19687110,07:42:44,07:42:44,4484,21,,,,5594.14,0
19687110,07:43:00,07:43:00,4485,22,,,,5757.59,
19687110,07:44:35,07:44:35,4486,23,,,,6413.66,0
19687110,07:45:21,07:45:21,4487,24,,,,6675.66,0
19687110,07:46:00,07:46:00,4488,25,,,,6896.45,0
19687110,07:46:38,07:46:38,4489,26,,,,7116.33,0
19687110,07:47:26,07:47:26,8193,27,,,,7416.4,0
19687110,07:48:40,07:48:40,4492,28,,,,7810.96,0
19687110,07:49:00,07:49:00,687,29,,,,7906.63,
19687110,07:50:43,07:50:43,3578,30,,,,8180.71,0
19687110,07:51:51,07:51:51,3579,31,,,,8381.25,0
19687110,07:53:03,07:53:03,3580,32,,,,8629.81,0
19687110,07:54:15,07:54:15,2540,33,,,,8863.07,0
19687110,07:55:18,07:55:18,9605,34,,,,9011.62,0
19687110,07:56:48,07:56:48,2541,35,,,,9252.97,0
19687110,07:58:00,07:58:00,9036,36,,,,9454.88,
19687110,07:59:00,07:59:00,9944,37,,1,,10014.38,
19726010,10:20:00,10:20:00,121,1,,,1,0,
19726010,10:20:50,10:20:50,122,2,,,,300.2,0
19726010,10:21:44,10:21:44,123,3,,,,618.68,0
19726010,10:22:05,10:22:05,124,4,,,,775.51,0
19726010,10:22:29,10:22:29,125,5,,,,965.56,0
19726010,10:23:02,10:23:02,126,6,,,,1146.37,0
19726010,10:24:22,10:24:22,7835,7,,,,1596.24,0
19726010,10:24:50,10:24:50,56,8,,,,1803.73,0
19726010,10:26:08,10:26:08,4665,9,,,,2407.94,0
19726010,10:27:02,10:27:02,4666,10,,,,2732.73,0
19726010,10:28:00,10:28:00,4667,11,,,,3113.29,
19726010,10:29:12,10:29:12,2484,12,,,,3664.98,0
19726010,10:30:10,10:30:10,2485,13,,,,4078.53,0
19726010,10:31:36,10:31:36,10574,14,,,,4543.05,0
19726010,10:32:32,10:32:32,4191,15,,,,4890.11,0
19726010,10:33:19,10:33:19,4192,16,,,,5238.55,0
19726010,10:33:46,10:33:46,4193,17,,,,5431.51,0
19726010,10:34:13,10:34:13,4194,18,,,,5621.85,0
19726010,10:34:42,10:34:42,4480,19,,,,5813.83,0
19726010,10:35:22,10:35:22,4481,20,,,,6091.24,0
19726010,10:36:04,10:36:04,4483,21,,,,6448.3,0
19726010,10:36:36,10:36:36,4484,22,,,,6663.85,0
19726010,10:37:00,10:37:00,4485,23,,,,6827.3,
19726010,10:38:35,10:38:35,4486,24,,,,7483.37,0
19726010,10:39:21,10:39:21,4487,25,,,,7745.37,0
19726010,10:40:00,10:40:00,4488,26,,,,7966.16,0
19726010,10:40:38,10:40:38,4489,27,,,,8186.04,0
19726010,10:41:26,10:41:26,8193,28,,,,8486.11,0
19726010,10:42:40,10:42:40,4492,29,,,,8880.67,0
19726010,10:43:00,10:43:00,687,30,,,,8976.34,
19726010,10:44:09,10:44:09,3578,31,,,,9250.42,0
19726010,10:44:54,10:44:54,3579,32,,,,9450.96,0
19726010,10:45:43,10:45:43,3580,33,,,,9699.52,0
19726010,10:46:31,10:46:31,2540,34,,,,9932.78,0
19726010,10:47:14,10:47:14,9605,35,,,,10081.33,0
19726010,10:48:14,10:48:14,2541,36,,,,10322.68,0
19726010,10:49:00,10:49:00,9036,37,,,,10524.6,
19726010,10:52:00,10:52:00,9944,38,,1,,11099.99,
19726080,10:20:00,10:20:00,121,1,,,1,0,
19726080,10:20:50,10:20:50,122,2,,,,300.2,0
19726080,10:21:44,10:21:44,123,3,,,,618.68,0
19726080,10:22:05,10:22:05,124,4,,,,775.51,0
19726080,10:22:29,10:22:29,125,5,,,,965.56,0
19726080,10:23:02,10:23:02,126,6,,,,1146.37,0
19726080,10:24:22,10:24:22,7835,7,,,,1596.24,0
19726080,10:24:50,10:24:50,56,8,,,,1803.73,0
19726080,10:26:08,10:26:08,4665,9,,,,2407.94,0
19726080,10:27:02,10:27:02,4666,10,,,,2732.73,0
19726080,10:28:00,10:28:00,4667,11,,,,3113.29,
19726080,10:29:12,10:29:12,2484,12,,,,3664.98,0
19726080,10:30:10,10:30:10,2485,13,,,,4078.53,0
19726080,10:31:36,10:31:36,10574,14,,,,4543.05,0
19726080,10:32:32,10:32:32,4191,15,,,,4890.11,0
19726080,10:33:19,10:33:19,4192,16,,,,5238.55,0
19726080,10:33:46,10:33:46,4193,17,,,,5431.51,0
19726080,10:34:13,10:34:13,4194,18,,,,5621.85,0
19726080,10:34:42,10:34:42,4480,19,,,,5813.83,0
19726080,10:35:22,10:35:22,4481,20,,,,6091.24,0
19726080,10:36:04,10:36:04,4483,21,,,,6448.3,0
19726080,10:36:36,10:36:36,4484,22,,,,6663.85,0
19726080,10:37:00,10:37:00,4485,23,,,,6827.3,
19726080,10:38:35,10:38:35,4486,24,,,,7483.37,0
19726080,10:39:21,10:39:21,4487,25,,,,7745.37,0
19726080,10:40:00,10:40:00,4488,26,,,,7966.16,0
19726080,10:40:38,10:40:38,4489,27,,,,8186.04,0
19726080,10:41:26,10:41:26,8193,28,,,,8486.11,0
19726080,10:42:40,10:42:40,4492,29,,,,8880.67,0
19726080,10:43:00,10:43:00,687,30,,,,8976.34,
19726080,10:44:09,10:44:09,3578,31,,,,9250.42,0
19726080,10:44:54,10:44:54,3579,32,,,,9450.96,0
19726080,10:45:43,10:45:43,3580,33,,,,9699.52,0
19726080,10:46:31,10:46:31,2540,34,,,,9932.78,0
19726080,10:47:14,10:47:14,9605,35,,,,10081.33,0
19726080,10:48:14,10:48:14,2541,36,,,,10322.68,0
19726080,10:49:00,10:49:00,9036,37,,,,10524.6,
19726080,10:52:00,10:52:00,9944,38,,1,,11099.99,
20446090,11:20:00,11:20:00,121,1,,,1,0,
20446090,11:20:50,11:20:50,122,2,,,,300.2,0
20446090,11:21:44,11:21:44,123,3,,,,618.68,0
20446090,11:22:05,11:22:05,124,4,,,,775.51,0
20446090,11:22:29,11:22:29,125,5,,,,965.56,0
20446090,11:23:02,11:23:02,126,6,,,,1146.37,0
20446090,11:24:22,11:24:22,7835,7,,,,1596.24,0
20446090,11:24:50,11:24:50,56,8,,,,1803.73,0
20446090,11:26:08,11:26:08,4665,9,,,,2407.94,0
20446090,11:27:02,11:27:02,4666,10,,,,2732.73,0
20446090,11:28:00,11:28:00,4667,11,,,,3113.29,
20446090,11:29:12,11:29:12,2484,12,,,,3664.98,0
20446090,11:30:10,11:30:10,2485,13,,,,4078.53,0
20446090,11:31:36,11:31:36,10574,14,,,,4543.05,0
20446090,11:32:32,11:32:32,4191,15,,,,4890.11,0
20446090,11:33:19,11:33:19,4192,16,,,,5238.55,0
20446090,11:33:46,11:33:46,4193,17,,,,5431.51,0
20446090,11:34:13,11:34:13,4194,18,,,,5621.85,0
20446090,11:34:42,11:34:42,4480,19,,,,5813.83,0
20446090,11:35:22,11:35:22,4481,20,,,,6091.24,0
20446090,11:36:04,11:36:04,4483,21,,,,6448.3,0
20446090,11:36:36,11:36:36,4484,22,,,,6663.85,0
20446090,11:37:00,11:37:00,4485,23,,,,6827.3,
20446090,11:38:35,11:38:35,4486,24,,,,7483.37,0
20446090,11:39:21,11:39:21,4487,25,,,,7745.37,0
20446090,11:40:00,11:40:00,4488,26,,,,7966.16,0
20446090,11:40:38,11:40:38,4489,27,,,,8186.04,0
20446090,11:41:26,11:41:26,8193,28,,,,8486.11,0
20446090,11:42:40,11:42:40,4492,29,,,,8880.67,0
20446090,11:43:00,11:43:00,687,30,,,,8976.34,
20446090,11:44:09,11:44:09,3578,31,,,,9250.42,0
20446090,11:44:54,11:44:54,3579,32,,,,9450.96,0
20446090,11:45:43,11:45:43,3580,33,,,,9699.52,0
20446090,11:46:31,11:46:31,2540,34,,,,9932.78,0
20446090,11:47:14,11:47:14,9605,35,,,,10081.33,0
20446090,11:48:14,11:48:14,2541,36,,,,10322.68,0
20446090,11:49:00,11:49:00,9036,37,,,,10524.6,
20446090,11:52:00,11:52:00,9944,38,,1,,11099.99,
20459090,15:20:00,15:20:00,121,1,,,1,0,
20459090,15:20:50,15:20:50,122,2,,,,300.2,0
20459090,15:21:44,15:21:44,123,3,,,,618.68,0
20459090,15:22:05,15:22:05,124,4,,,,775.51,0
20459090,15:22:29,15:22:29,125,5,,,,965.56,0
20459090,15:23:02,15:23:02,126,6,,,,1146.37,0
20459090,15:24:22,15:24:22,7835,7,,,,1596.24,0
20459090,15:24:50,15:24:50,56,8,,,,1803.73,0
20459090,15:26:08,15:26:08,4665,9,,,,2407.94,0
20459090,15:27:02,15:27:02,4666,10,,,,2732.73,0
20459090,15:28:00,15:28:00,4667,11,,,,3113.29,
20459090,15:29:12,15:29:12,2484,12,,,,3664.98,0
20459090,15:30:10,15:30:10,2485,13,,,,4078.53,0
20459090,15:31:36,15:31:36,10574,14,,,,4543.05,0
20459090,15:32:32,15:32:32,4191,15,,,,4890.11,0
20459090,15:33:19,15:33:19,4192,16,,,,5238.55,0
20459090,15:33:46,15:33:46,4193,17,,,,5431.51,0
20459090,15:34:13,15:34:13,4194,18,,,,5621.85,0
20459090,15:34:42,15:34:42,4480,19,,,,5813.83,0
20459090,15:35:22,15:35:22,4481,20,,,,6091.24,0
20459090,15:36:04,15:36:04,4483,21,,,,6448.3,0
20459090,15:36:36,15:36:36,4484,22,,,,6663.85,0
20459090,15:37:00,15:37:00,4485,23,,,,6827.3,
20459090,15:38:35,15:38:35,4486,24,,,,7483.37,0
20459090,15:39:21,15:39:21,4487,25,,,,7745.37,0
20459090,15:40:00,15:40:00,4488,26,,,,7966.16,0
20459090,15:40:38,15:40:38,4489,27,,,,8186.04,0
20459090,15:41:26,15:41:26,8193,28,,,,8486.11,0
20459090,15:42:40,15:42:40,4492,29,,,,8880.67,0
20459090,15:43:00,15:43:00,687,30,,,,8976.34,
20459090,15:44:09,15:44:09,3578,31,,,,9250.42,0
20459090,15:44:54,15:44:54,3579,32,,,,9450.96,0
20459090,15:45:43,15:45:43,3580,33,,,,9699.52,0
20459090,15:46:31,15:46:31,2540,34,,,,9932.78,0
20459090,15:47:14,15:47:14,9605,35,,,,10081.33,0
20459090,15:48:14,15:48:14,2541,36,,,,10322.68,0
20459090,15:49:00,15:49:00,9036,37,,,,10524.6,
20459090,15:52:00,15:52:00,9944,38,,1,,11099.99,
20485090,11:50:00,11:50:00,121,1,,,1,0,
20485090,11:50:50,11:50:50,122,2,,,,300.2,0
20485090,11:51:44,11:51:44,123,3,,,,618.68,0
20485090,11:52:05,11:52:05,124,4,,,,775.51,0
20485090,11:52:29,11:52:29,125,5,,,,965.56,0
20485090,11:53:02,11:53:02,126,6,,,,1146.37,0
20485090,11:54:22,11:54:22,7835,7,,,,1596.24,0
20485090,11:54:50,11:54:50,56,8,,,,1803.73,0
20485090,11:56:08,11:56:08,4665,9,,,,2407.94,0
20485090,11:57:02,11:57:02,4666,10,,,,2732.73,0
20485090,11:58:00,11:58:00,4667,11,,,,3113.29,
20485090,11:59:12,11:59:12,2484,12,,,,3664.98,0
20485090,12:00:10,12:00:10,2485,13,,,,4078.53,0
20485090,12:01:36,12:01:36,10574,14,,,,4543.05,0
20485090,12:02:32,12:02:32,4191,15,,,,4890.11,0
20485090,12:03:19,12:03:19,4192,16,,,,5238.55,0
20485090,12:03:46,12:03:46,4193,17,,,,5431.51,0
20485090,12:04:13,12:04:13,4194,18,,,,5621.85,0
20485090,12:04:42,12:04:42,4480,19,,,,5813.83,0
20485090,12:05:22,12:05:22,4481,20,,,,6091.24,0
20485090,12:06:04,12:06:04,4483,21,,,,6448.3,0
20485090,12:06:36,12:06:36,4484,22,,,,6663.85,0
20485090,12:07:00,12:07:00,4485,23,,,,6827.3,
20485090,12:08:35,12:08:35,4486,24,,,,7483.37,0
20485090,12:09:21,12:09:21,4487,25,,,,7745.37,0
20485090,12:10:00,12:10:00,4488,26,,,,7966.16,0
20485090,12:10:38,12:10:38,4489,27,,,,8186.04,0
20485090,12:11:26,12:11:26,8193,28,,,,8486.11,0
20485090,12:12:40,12:12:40,4492,29,,,,8880.67,0
20485090,12:13:00,12:13:00,687,30,,,,8976.34,
20485090,12:14:09,12:14:09,3578,31,,,,9250.42,0
20485090,12:14:54,12:14:54,3579,32,,,,9450.96,0
20485090,12:15:43,12:15:43,3580,33,,,,9699.52,0
20485090,12:16:31,12:16:31,2540,34,,,,9932.78,0
20485090,12:17:14,12:17:14,9605,35,,,,10081.33,0
20485090,12:18:14,12:18:14,2541,36,,,,10322.68,0
20485090,12:19:00,12:19:00,9036,37,,,,10524.6,
20485090,12:22:00,12:22:00,9944,38,,1,,11099.99,
20549070,11:20:00,11:20:00,121,1,,,1,0,
20549070,11:20:50,11:20:50,122,2,,,,300.2,0
20549070,11:21:44,11:21:44,123,3,,,,618.68,0
20549070,11:22:05,11:22:05,124,4,,,,775.51,0
20549070,11:22:29,11:22:29,125,5,,,,965.56,0
20549070,11:23:02,11:23:02,126,6,,,,1146.37,0
20549070,11:24:22,11:24:22,7835,7,,,,1596.24,0
20549070,11:24:50,11:24:50,56,8,,,,1803.73,0
20549070,11:26:08,11:26:08,4665,9,,,,2407.94,0
20549070,11:27:02,11:27:02,4666,10,,,,2732.73,0
20549070,11:28:00,11:28:00,4667,11,,,,3113.29,
20549070,11:29:12,11:29:12,2484,12,,,,3664.98,0
20549070,11:30:10,11:30:10,2485,13,,,,4078.53,0
20549070,11:31:36,11:31:36,10574,14,,,,4543.05,0
20549070,11:32:32,11:32:32,4191,15,,,,4890.11,0
20549070,11:33:19,11:33:19,4192,16,,,,5238.55,0
20549070,11:33:46,11:33:46,4193,17,,,,5431.51,0
20549070,11:34:13,11:34:13,4194,18,,,,5621.85,0
20549070,11:34:42,11:34:42,4480,19,,,,5813.83,0
20549070,11:35:22,11:35:22,4481,20,,,,6091.24,0
20549070,11:36:04,11:36:04,4483,21,,,,6448.3,0
20549070,11:36:36,11:36:36,4484,22,,,,6663.85,0
20549070,11:37:00,11:37:00,4485,23,,,,6827.3,
20549070,11:38:35,11:38:35,4486,24,,,,7483.37,0
20549070,11:39:21,11:39:21,4487,25,,,,7745.37,0
20549070,11:40:00,11:40:00,4488,26,,,,7966.16,0
20549070,11:40:38,11:40:38,4489,27,,,,8186.04,0
20549070,11:41:26,11:41:26,8193,28,,,,8486.11,0
20549070,11:42:40,11:42:40,4492,29,,,,8880.67,0
20549070,11:43:00,11:43:00,687,30,,,,8976.34,
20549070,11:44:09,11:44:09,3578,31,,,,9250.42,0
20549070,11:44:54,11:44:54,3579,32,,,,9450.96,0
20549070,11:45:43,11:45:43,3580,33,,,,9699.52,0
20549070,11:46:31,11:46:31,2540,34,,,,9932.78,0
20549070,11:47:14,11:47:14,9605,35,,,,10081.33,0
20549070,11:48:14,11:48:14,2541,36,,,,10322.68,0
20549070,11:49:00,11:49:00,9036,37,,,,10524.6,
20549070,11:52:00,11:52:00,9944,38,,1,,11099.99,
2073090,20:50:00,20:50:00,121,1,,,1,0,
2073090,20:50:50,20:50:50,122,2,,,,300.2,0
2073090,20:51:44,20:51:44,123,3,,,,618.68,0
2073090,20:52:05,20:52:05,124,4,,,,775.51,0
2073090,20:52:29,20:52:29,125,5,,,,965.56,0
2073090,20:53:02,20:53:02,126,6,,,,1146.37,0
2073090,20:54:22,20:54:22,7835,7,,,,1596.24,0
2073090,20:54:50,20:54:50,56,8,,,,1803.73,0
2073090,20:56:08,20:56:08,4665,9,,,,2407.94,0
2073090,20:57:02,20:57:02,4666,10,,,,2732.73,0
2073090,20:58:00,20:58:00,4667,11,,,,3113.29,
2073090,20:59:12,20:59:12,2484,12,,,,3664.98,0
2073090,21:00:10,21:00:10,2485,13,,,,4078.53,0
2073090,21:01:36,21:01:36,10574,14,,,,4543.05,0
2073090,21:02:32,21:02:32,4191,15,,,,4890.11,0
2073090,21:03:19,21:03:19,4192,16,,,,5238.55,0
2073090,21:03:46,21:03:46,4193,17,,,,5431.51,0
2073090,21:04:13,21:04:13,4194,18,,,,5621.85,0
2073090,21:04:42,21:04:42,4480,19,,,,5813.83,0
2073090,21:05:22,21:05:22,4481,20,,,,6091.24,0
2073090,21:06:04,21:06:04,4483,21,,,,6448.3,0
2073090,21:06:36,21:06:36,4484,22,,,,6663.85,0
2073090,21:07:00,21:07:00,4485,23,,,,6827.3,
2073090,21:08:35,21:08:35,4486,24,,,,7483.37,0
2073090,21:09:21,21:09:21,4487,25,,,,7745.37,0
2073090,21:10:00,21:10:00,4488,26,,,,7966.16,0
2073090,21:10:38,21:10:38,4489,27,,,,8186.04,0
2073090,21:11:26,21:11:26,8193,28,,,,8486.11,0
2073090,21:12:40,21:12:40,4492,29,,,,8880.67,0
2073090,21:13:00,21:13:00,687,30,,,,8976.34,
2073090,21:14:09,21:14:09,3578,31,,,,9250.42,0
2073090,21:14:54,21:14:54,3579,32,,,,9450.96,0
2073090,21:15:43,21:15:43,3580,33,,,,9699.52,0
2073090,21:16:31,21:16:31,2540,34,,,,9932.78,0
2073090,21:17:14,21:17:14,9605,35,,,,10081.33,0
2073090,21:18:14,21:18:14,2541,36,,,,10322.68,0
2073090,21:19:00,21:19:00,9036,37,,,,10524.6,
2073090,21:22:00,21:22:00,9944,38,,1,,11099.99,
208090,08:20:00,08:20:00,121,1,,,1,0,
208090,08:20:50,08:20:50,122,2,,,,300.2,0
208090,08:21:44,08:21:44,123,3,,,,618.68,0
208090,08:22:05,08:22:05,124,4,,,,775.51,0
208090,08:22:29,08:22:29,125,5,,,,965.56,0
208090,08:23:02,08:23:02,126,6,,,,1146.37,0
208090,08:24:22,08:24:22,7835,7,,,,1596.24,0
208090,08:24:50,08:24:50,56,8,,,,1803.73,0
208090,08:26:08,08:26:08,4665,9,,,,2407.94,0
208090,08:27:02,08:27:02,4666,10,,,,2732.73,0
208090,08:28:00,08:28:00,4667,11,,,,3113.29,
208090,08:29:12,08:29:12,2484,12,,,,3664.98,0
208090,08:30:10,08:30:10,2485,13,,,,4078.53,0
208090,08:31:36,08:31:36,10574,14,,,,4543.05,0
208090,08:32:32,08:32:32,4191,15,,,,4890.11,0
208090,08:33:19,08:33:19,4192,16,,,,5238.55,0
208090,08:33:46,08:33:46,4193,17,,,,5431.51,0
208090,08:34:13,08:34:13,4194,18,,,,5621.85,0
208090,08:34:42,08:34:42,4480,19,,,,5813.83,0
208090,08:35:22,08:35:22,4481,20,,,,6091.24,0
208090,08:36:04,08:36:04,4483,21,,,,6448.3,0
208090,08:36:36,08:36:36,4484,22,,,,6663.85,0
208090,08:37:00,08:37:00,4485,23,,,,6827.3,
208090,08:38:35,08:38:35,4486,24,,,,7483.37,0
208090,08:39:21,08:39:21,4487,25,,,,7745.37,0
208090,08:40:00,08:40:00,4488,26,,,,7966.16,0
208090,08:40:38,08:40:38,4489,27,,,,8186.04,0
208090,08:41:26,08:41:26,8193,28,,,,8486.11,0
208090,08:42:40,08:42:40,4492,29,,,,8880.67,0
208090,08:43:00,08:43:00,687,30,,,,8976.34,
208090,08:44:09,08:44:09,3578,31,,,,9250.42,0
208090,08:44:54,08:44:54,3579,32,,,,9450.96,0
208090,08:45:43,08:45:43,3580,33,,,,9699.52,0
208090,08:46:31,08:46:31,2540,34,,,,9932.78,0
208090,08:47:14,08:47:14,9605,35,,,,10081.33,0
208090,08:48:14,08:48:14,2541,36,,,,10322.68,0
208090,08:49:00,08:49:00,9036,37,,,,10524.6,
208090,08:52:00,08:52:00,9944,38,,1,,11099.99,
20945090,23:20:00,23:20:00,121,1,,,1,0,
20945090,23:20:44,23:20:44,122,2,,,,300.2,0
20945090,23:21:31,23:21:31,123,3,,,,618.68,0
20945090,23:21:49,23:21:49,124,4,,,,775.51,0
20945090,23:22:10,23:22:10,125,5,,,,965.56,0
20945090,23:22:39,23:22:39,126,6,,,,1146.37,0
20945090,23:23:49,23:23:49,7835,7,,,,1596.24,0
20945090,23:24:14,23:24:14,56,8,,,,1803.73,0
20945090,23:25:22,23:25:22,4665,9,,,,2407.94,0
20945090,23:26:09,23:26:09,4666,10,,,,2732.73,0
20945090,23:27:00,23:27:00,4667,11,,,,3113.29,
20945090,23:28:04,23:28:04,2484,12,,,,3664.98,0
20945090,23:28:55,23:28:55,2485,13,,,,4078.53,0
20945090,23:30:12,23:30:12,10574,14,,,,4543.05,0
20945090,23:31:02,23:31:02,4191,15,,,,4890.11,0
20945090,23:31:44,23:31:44,4192,16,,,,5238.55,0
20945090,23:32:08,23:32:08,4193,17,,,,5431.51,0
20945090,23:32:32,23:32:32,4194,18,,,,5621.85,0
20945090,23:32:57,23:32:57,4480,19,,,,5813.83,0
20945090,23:33:33,23:33:33,4481,20,,,,6091.24,0
20945090,23:34:10,23:34:10,4483,21,,,,6448.3,0
20945090,23:34:39,23:34:39,4484,22,,,,6663.85,0
20945090,23:35:00,23:35:00,4485,23,,,,6827.3,
20945090,23:36:35,23:36:35,4486,24,,,,7483.37,0
20945090,23:37:21,23:37:21,4487,25,,,,7745.37,0
20945090,23:38:00,23:38:00,4488,26,,,,7966.16,0
20945090,23:38:38,23:38:38,4489,27,,,,8186.04,0
20945090,23:39:26,23:39:26,8193,28,,,,8486.11,0
20945090,23:40:40,23:40:40,4492,29,,,,8880.67,0
20945090,23:41:00,23:41:00,687,30,,,,8976.34,
20945090,23:41:57,23:41:57,3578,31,,,,9250.42,0
20945090,23:42:35,23:42:35,3579,32,,,,9450.96,0
20945090,23:43:16,23:43:16,3580,33,,,,9699.52,0
20945090,23:43:56,23:43:56,2540,34,,,,9932.78,0
20945090,23:44:31,23:44:31,9605,35,,,,10081.33,0
20945090,23:45:22,23:45:22,2541,36,,,,10322.68,0
20945090,23:46:00,23:46:00,9036,37,,,,10524.6,
20945090,23:48:00,23:48:00,9944,38,,1,,11099.99,
21004090,22:20:00,22:20:00,121,1,,,1,0,
21004090,22:20:44,22:20:44,122,2,,,,300.2,0
21004090,22:21:31,22:21:31,123,3,,,,618.68,0
21004090,22:21:49,22:21:49,124,4,,,,775.51,0
21004090,22:22:10,22:22:10,125,5,,,,965.56,0
21004090,22:22:39,22:22:39,126,6,,,,1146.37,0
21004090,22:23:49,22:23:49,7835,7,,,,1596.24,0
21004090,22:24:14,22:24:14,56,8,,,,1803.73,0
21004090,22:25:22,22:25:22,4665,9,,,,2407.94,0
21004090,22:26:09,22:26:09,4666,10,,,,2732.73,0
21004090,22:27:00,22:27:00,4667,11,,,,3113.29,
21004090,22:28:04,22:28:04,2484,12,,,,3664.98,0
21004090,22:28:55,22:28:55,2485,13,,,,4078.53,0
21004090,22:30:12,22:30:12,10574,14,,,,4543.05,0
21004090,22:31:02,22:31:02,4191,15,,,,4890.11,0
21004090,22:31:44,22:31:44,4192,16,,,,5238.55,0
21004090,22:32:08,22:32:08,4193,17,,,,5431.51,0
21004090,22:32:32,22:32:32,4194,18,,,,5621.85,0
21004090,22:32:57,22:32:57,4480,19,,,,5813.83,0
21004090,22:33:33,22:33:33,4481,20,,,,6091.24,0
21004090,22:34:10,22:34:10,4483,21,,,,6448.3,0
21004090,22:34:39,22:34:39,4484,22,,,,6663.85,0
21004090,22:35:00,22:35:00,4485,23,,,,6827.3,
21004090,22:36:35,22:36:35,4486,24,,,,7483.37,0
21004090,22:37:21,22:37:21,4487,25,,,,7745.37,0
21004090,22:38:00,22:38:00,4488,26,,,,7966.16,0
21004090,22:38:38,22:38:38,4489,27,,,,8186.04,0
21004090,22:39:26,22:39:26,8193,28,,,,8486.11,0
21004090,22:40:40,22:40:40,4492,29,,,,8880.67,0
21004090,22:41:00,22:41:00,687,30,,,,8976.34,
21004090,22:41:57,22:41:57,3578,31,,,,9250.42,0
21004090,22:42:35,22:42:35,3579,32,,,,9450.96,0
21004090,22:43:16,22:43:16,3580,33,,,,9699.52,0
21004090,22:43:56,22:43:56,2540,34,,,,9932.78,0
21004090,22:44:31,22:44:31,9605,35,,,,10081.33,0
21004090,22:45:22,22:45:22,2541,36,,,,10322.68,0
21004090,22:46:00,22:46:00,9036,37,,,,10524.6,
21004090,22:48:00,22:48:00,9944,38,,1,,11099.99,
21164020,17:58:00,17:58:00,121,1,,,1,0,
21164020,17:59:09,17:59:09,122,2,,,,300.2,0
21164020,18:00:23,18:00:23,123,3,,,,618.68,0
21164020,18:00:52,18:00:52,124,4,,,,775.51,0
21164020,18:01:25,18:01:25,125,5,,,,965.56,0
21164020,18:02:11,18:02:11,126,6,,,,1146.37,0
21164020,18:04:01,18:04:01,7835,7,,,,1596.24,0
21164020,18:04:39,18:04:39,56,8,,,,1803.73,0
21164020,18:06:26,18:06:26,4665,9,,,,2407.94,0
21164020,18:07:41,18:07:41,4666,10,,,,2732.73,0
21164020,18:09:00,18:09:00,4667,11,,,,3113.29,
21164020,18:10:28,18:10:28,2484,12,,,,3664.98,0
21164020,18:11:38,18:11:38,2485,13,,,,4078.53,0
21164020,18:13:24,18:13:24,10574,14,,,,4543.05,0
21164020,18:14:33,18:14:33,4191,15,,,,4890.11,0
21164020,18:15:30,18:15:30,4192,16,,,,5238.55,0
21164020,18:16:03,18:16:03,4193,17,,,,5431.51,0
21164020,18:16:36,18:16:36,4194,18,,,,5621.85,0
21164020,18:17:12,18:17:12,4480,19,,,,5813.83,0
21164020,18:18:00,18:18:00,4481,20,,,,6091.24,0
21164020,18:18:51,18:18:51,4483,21,,,,6448.3,0
21164020,18:19:31,18:19:31,4484,22,,,,6663.85,0
21164020,18:20:00,18:20:00,4485,23,,,,6827.3,
21164020,18:21:19,18:21:19,4486,24,,,,7483.37,0
21164020,18:21:58,18:21:58,4487,25,,,,7745.37,0
21164020,18:22:30,18:22:30,4488,26,,,,7966.16,0
21164020,18:23:01,18:23:01,4489,27,,,,8186.04,0
21164020,18:23:41,18:23:41,8193,28,,,,8486.11,0
21164020,18:24:44,18:24:44,4492,29,,,,8880.67,0
21164020,18:25:00,18:25:00,687,30,,,,8976.34,
21164020,18:26:21,18:26:21,3578,31,,,,9250.42,0
21164020,18:27:14,18:27:14,3579,32,,,,9450.96,0
21164020,18:28:10,18:28:10,3580,33,,,,9699.52,0
21164020,18:29:07,18:29:07,2540,34,,,,9932.78,0
21164020,18:29:56,18:29:56,9605,35,,,,10081.33,0
21164020,18:31:07,18:31:07,2541,36,,,,10322.68,0
21164020,18:32:00,18:32:00,9036,37,,,,10524.6,
21164020,18:33:00,18:33:00,9944,38,,1,,11099.99,
21164030,17:58:00,17:58:00,121,1,,,1,0,
21164030,17:59:09,17:59:09,122,2,,,,300.2,0
21164030,18:00:23,18:00:23,123,3,,,,618.68,0
21164030,18:00:52,18:00:52,124,4,,,,775.51,0
21164030,18:01:25,18:01:25,125,5,,,,965.56,0
21164030,18:02:11,18:02:11,126,6,,,,1146.37,0
21164030,18:04:01,18:04:01,7835,7,,,,1596.24,0
21164030,18:04:39,18:04:39,56,8,,,,1803.73,0
21164030,18:06:26,18:06:26,4665,9,,,,2407.94,0
21164030,18:07:41,18:07:41,4666,10,,,,2732.73,0
21164030,18:09:00,18:09:00,4667,11,,,,3113.29,
21164030,18:10:28,18:10:28,2484,12,,,,3664.98,0
21164030,18:11:38,18:11:38,2485,13,,,,4078.53,0
21164030,18:13:24,18:13:24,10574,14,,,,4543.05,0
21164030,18:14:33,18:14:33,4191,15,,,,4890.11,0
21164030,18:15:30,18:15:30,4192,16,,,,5238.55,0
21164030,18:16:03,18:16:03,4193,17,,,,5431.51,0
21164030,18:16:36,18:16:36,4194,18,,,,5621.85,0
21164030,18:17:12,18:17:12,4480,19,,,,5813.83,0
21164030,18:18:00,18:18:00,4481,20,,,,6091.24,0
21164030,18:18:51,18:18:51,4483,21,,,,6448.3,0
21164030,18:19:31,18:19:31,4484,22,,,,6663.85,0
21164030,18:20:00,18:20:00,4485,23,,,,6827.3,
21164030,18:21:19,18:21:19,4486,24,,,,7483.37,0
21164030,18:21:58,18:21:58,4487,25,,,,7745.37,0
21164030,18:22:30,18:22:30,4488,26,,,,7966.16,0
21164030,18:23:01,18:23:01,4489,27,,,,8186.04,0
21164030,18:23:41,18:23:41,8193,28,,,,8486.11,0
21164030,18:24:44,18:24:44,4492,29,,,,8880.67,0
21164030,18:25:00,18:25:00,687,30,,,,8976.34,
21164030,18:26:21,18:26:21,3578,31,,,,9250.42,0
21164030,18:27:14,18:27:14,3579,32,,,,9450.96,0
21164030,18:28:10,18:28:10,3580,33,,,,9699.52,0
21164030,18:29:07,18:29:07,2540,34,,,,9932.78,0
21164030,18:29:56,18:29:56,9605,35,,,,10081.33,0
21164030,18:31:07,18:31:07,2541,36,,,,10322.68,0
21164030,18:32:00,18:32:00,9036,37,,,,10524.6,
21164030,18:33:00,18:33:00,9944,38,,1,,11099.99,
21164040,17:58:00,17:58:00,121,1,,,1,0,
21164040,17:59:09,17:59:09,122,2,,,,300.2,0
21164040,18:00:23,18:00:23,123,3,,,,618.68,0
21164040,18:00:52,18:00:52,124,4,,,,775.51,0
21164040,18:01:25,18:01:25,125,5,,,,965.56,0
21164040,18:02:11,18:02:11,126,6,,,,1146.37,0
21164040,18:04:01,18:04:01,7835,7,,,,1596.24,0
21164040,18:04:39,18:04:39,56,8,,,,1803.73,0
21164040,18:06:26,18:06:26,4665,9,,,,2407.94,0
21164040,18:07:41,18:07:41,4666,10,,,,2732.73,0
21164040,18:09:00,18:09:00,4667,11,,,,3113.29,
21164040,18:10:28,18:10:28,2484,12,,,,3664.98,0
21164040,18:11:38,18:11:38,2485,13,,,,4078.53,0
21164040,18:13:24,18:13:24,10574,14,,,,4543.05,0
21164040,18:14:33,18:14:33,4191,15,,,,4890.11,0
21164040,18:15:30,18:15:30,4192,16,,,,5238.55,0
21164040,18:16:03,18:16:03,4193,17,,,,5431.51,0
21164040,18:16:36,18:16:36,4194,18,,,,5621.85,0
21164040,18:17:12,18:17:12,4480,19,,,,5813.83,0
21164040,18:18:00,18:18:00,4481,20,,,,6091.24,0
21164040,18:18:51,18:18:51,4483,21,,,,6448.3,0
21164040,18:19:31,18:19:31,4484,22,,,,6663.85,0
21164040,18:20:00,18:20:00,4485,23,,,,6827.3,
21164040,18:21:19,18:21:19,4486,24,,,,7483.37,0
21164040,18:21:58,18:21:58,4487,25,,,,7745.37,0
21164040,18:22:30,18:22:30,4488,26,,,,7966.16,0
21164040,18:23:01,18:23:01,4489,27,,,,8186.04,0
21164040,18:23:41,18:23:41,8193,28,,,,8486.11,0
21164040,18:24:44,18:24:44,4492,29,,,,8880.67,0
21164040,18:25:00,18:25:00,687,30,,,,8976.34,
21164040,18:26:21,18:26:21,3578,31,,,,9250.42,0
21164040,18:27:14,18:27:14,3579,32,,,,9450.96,0
21164040,18:28:10,18:28:10,3580,33,,,,9699.52,0
21164040,18:29:07,18:29:07,2540,34,,,,9932.78,0
21164040,18:29:56,18:29:56,9605,35,,,,10081.33,0
21164040,18:31:07,18:31:07,2541,36,,,,10322.68,0
21164040,18:32:00,18:32:00,9036,37,,,,10524.6,
21164040,18:33:00,18:33:00,9944,38,,1,,11099.99,
21164050,17:58:00,17:58:00,121,1,,,1,0,
21164050,17:59:09,17:59:09,122,2,,,,300.2,0
21164050,18:00:23,18:00:23,123,3,,,,618.68,0
21164050,18:00:52,18:00:52,124,4,,,,775.51,0
21164050,18:01:25,18:01:25,125,5,,,,965.56,0
21164050,18:02:11,18:02:11,126,6,,,,1146.37,0
21164050,18:04:01,18:04:01,7835,7,,,,1596.24,0
21164050,18:04:39,18:04:39,56,8,,,,1803.73,0
21164050,18:06:26,18:06:26,4665,9,,,,2407.94,0
21164050,18:07:41,18:07:41,4666,10,,,,2732.73,0
21164050,18:09:00,18:09:00,4667,11,,,,3113.29,
21164050,18:10:28,18:10:28,2484,12,,,,3664.98,0
21164050,18:11:38,18:11:38,2485,13,,,,4078.53,0
21164050,18:13:24,18:13:24,10574,14,,,,4543.05,0
21164050,18:14:33,18:14:33,4191,15,,,,4890.11,0
21164050,18:15:30,18:15:30,4192,16,,,,5238.55,0
21164050,18:16:03,18:16:03,4193,17,,,,5431.51,0
21164050,18:16:36,18:16:36,4194,18,,,,5621.85,0
21164050,18:17:12,18:17:12,4480,19,,,,5813.83,0
21164050,18:18:00,18:18:00,4481,20,,,,6091.24,0
21164050,18:18:51,18:18:51,4483,21,,,,6448.3,0
21164050,18:19:31,18:19:31,4484,22,,,,6663.85,0
21164050,18:20:00,18:20:00,4485,23,,,,6827.3,
21164050,18:21:19,18:21:19,4486,24,,,,7483.37,0
21164050,18:21:58,18:21:58,4487,25,,,,7745.37,0
21164050,18:22:30,18:22:30,4488,26,,,,7966.16,0
21164050,18:23:01,18:23:01,4489,27,,,,8186.04,0
21164050,18:23:41,18:23:41,8193,28,,,,8486.11,0
21164050,18:24:44,18:24:44,4492,29,,,,8880.67,0
21164050,18:25:00,18:25:00,687,30,,,,8976.34,
21164050,18:26:21,18:26:21,3578,31,,,,9250.42,0
21164050,18:27:14,18:27:14,3579,32,,,,9450.96,0
21164050,18:28:10,18:28:10,3580,33,,,,9699.52,0
21164050,18:29:07,18:29:07,2540,34,,,,9932.78,0
21164050,18:29:56,18:29:56,9605,35,,,,10081.33,0
21164050,18:31:07,18:31:07,2541,36,,,,10322.68,0
21164050,18:32:00,18:32:00,9036,37,,,,10524.6,
21164050,18:33:00,18:33:00,9944,38,,1,,11099.99,
21164060,17:58:00,17:58:00,121,1,,,1,0,
21164060,17:59:09,17:59:09,122,2,,,,300.2,0
21164060,18:00:23,18:00:23,123,3,,,,618.68,0
21164060,18:00:52,18:00:52,124,4,,,,775.51,0
21164060,18:01:25,18:01:25,125,5,,,,965.56,0
21164060,18:02:11,18:02:11,126,6,,,,1146.37,0
21164060,18:04:01,18:04:01,7835,7,,,,1596.24,0
21164060,18:04:39,18:04:39,56,8,,,,1803.73,0
21164060,18:06:26,18:06:26,4665,9,,,,2407.94,0
21164060,18:07:41,18:07:41,4666,10,,,,2732.73,0
21164060,18:09:00,18:09:00,4667,11,,,,3113.29,
21164060,18:10:28,18:10:28,2484,12,,,,3664.98,0
21164060,18:11:38,18:11:38,2485,13,,,,4078.53,0
21164060,18:13:24,18:13:24,10574,14,,,,4543.05,0
21164060,18:14:33,18:14:33,4191,15,,,,4890.11,0
21164060,18:15:30,18:15:30,4192,16,,,,5238.55,0
21164060,18:16:03,18:16:03,4193,17,,,,5431.51,0
21164060,18:16:36,18:16:36,4194,18,,,,5621.85,0
21164060,18:17:12,18:17:12,4480,19,,,,5813.83,0
21164060,18:18:00,18:18:00,4481,20,,,,6091.24,0
21164060,18:18:51,18:18:51,4483,21,,,,6448.3,0
21164060,18:19:31,18:19:31,4484,22,,,,6663.85,0
21164060,18:20:00,18:20:00,4485,23,,,,6827.3,
21164060,18:21:19,18:21:19,4486,24,,,,7483.37,0
21164060,18:21:58,18:21:58,4487,25,,,,7745.37,0
21164060,18:22:30,18:22:30,4488,26,,,,7966.16,0
21164060,18:23:01,18:23:01,4489,27,,,,8186.04,0
21164060,18:23:41,18:23:41,8193,28,,,,8486.11,0
21164060,18:24:44,18:24:44,4492,29,,,,8880.67,0
21164060,18:25:00,18:25:00,687,30,,,,8976.34,
21164060,18:26:21,18:26:21,3578,31,,,,9250.42,0
21164060,18:27:14,18:27:14,3579,32,,,,9450.96,0
21164060,18:28:10,18:28:10,3580,33,,,,9699.52,0
21164060,18:29:07,18:29:07,2540,34,,,,9932.78,0
21164060,18:29:56,18:29:56,9605,35,,,,10081.33,0
21164060,18:31:07,18:31:07,2541,36,,,,10322.68,0
21164060,18:32:00,18:32:00,9036,37,,,,10524.6,
21164060,18:33:00,18:33:00,9944,38,,1,,11099.99,
21164100,17:58:00,17:58:00,121,1,,,1,0,
21164100,17:59:09,17:59:09,122,2,,,,300.2,0
21164100,18:00:23,18:00:23,123,3,,,,618.68,0
21164100,18:00:52,18:00:52,124,4,,,,775.51,0
21164100,18:01:25,18:01:25,125,5,,,,965.56,0
21164100,18:02:11,18:02:11,126,6,,,,1146.37,0
21164100,18:04:01,18:04:01,7835,7,,,,1596.24,0
21164100,18:04:39,18:04:39,56,8,,,,1803.73,0
21164100,18:06:26,18:06:26,4665,9,,,,2407.94,0
21164100,18:07:41,18:07:41,4666,10,,,,2732.73,0
21164100,18:09:00,18:09:00,4667,11,,,,3113.29,
21164100,18:10:28,18:10:28,2484,12,,,,3664.98,0
21164100,18:11:38,18:11:38,2485,13,,,,4078.53,0
21164100,18:13:24,18:13:24,10574,14,,,,4543.05,0
21164100,18:14:33,18:14:33,4191,15,,,,4890.11,0
21164100,18:15:30,18:15:30,4192,16,,,,5238.55,0
21164100,18:16:03,18:16:03,4193,17,,,,5431.51,0
21164100,18:16:36,18:16:36,4194,18,,,,5621.85,0
21164100,18:17:12,18:17:12,4480,19,,,,5813.83,0
21164100,18:18:00,18:18:00,4481,20,,,,6091.24,0
21164100,18:18:51,18:18:51,4483,21,,,,6448.3,0
21164100,18:19:31,18:19:31,4484,22,,,,6663.85,0
21164100,18:20:00,18:20:00,4485,23,,,,6827.3,
21164100,18:21:19,18:21:19,4486,24,,,,7483.37,0
21164100,18:21:58,18:21:58,4487,25,,,,7745.37,0
21164100,18:22:30,18:22:30,4488,26,,,,7966.16,0
21164100,18:23:01,18:23:01,4489,27,,,,8186.04,0
21164100,18:23:41,18:23:41,8193,28,,,,8486.11,0
21164100,18:24:44,18:24:44,4492,29,,,,8880.67,0
21164100,18:25:00,18:25:00,687,30,,,,8976.34,
21164100,18:26:21,18:26:21,3578,31,,,,9250.42,0
21164100,18:27:14,18:27:14,3579,32,,,,9450.96,0
21164100,18:28:10,18:28:10,3580,33,,,,9699.52,0
21164100,18:29:07,18:29:07,2540,34,,,,9932.78,0
21164100,18:29:56,18:29:56,9605,35,,,,10081.33,0
21164100,18:31:07,18:31:07,2541,36,,,,10322.68,0
21164100,18:32:00,18:32:00,9036,37,,,,10524.6,
21164100,18:33:00,18:33:00,9944,38,,1,,11099.99,
21164110,17:58:00,17:58:00,121,1,,,1,0,
21164110,17:59:09,17:59:09,122,2,,,,300.2,0
21164110,18:00:23,18:00:23,123,3,,,,618.68,0
21164110,18:00:52,18:00:52,124,4,,,,775.51,0
21164110,18:01:25,18:01:25,125,5,,,,965.56,0
21164110,18:02:11,18:02:11,126,6,,,,1146.37,0
21164110,18:04:01,18:04:01,7835,7,,,,1596.24,0
21164110,18:04:39,18:04:39,56,8,,,,1803.73,0
21164110,18:06:26,18:06:26,4665,9,,,,2407.94,0
21164110,18:07:41,18:07:41,4666,10,,,,2732.73,0
21164110,18:09:00,18:09:00,4667,11,,,,3113.29,
21164110,18:10:28,18:10:28,2484,12,,,,3664.98,0
21164110,18:11:38,18:11:38,2485,13,,,,4078.53,0
21164110,18:13:24,18:13:24,10574,14,,,,4543.05,0
21164110,18:14:33,18:14:33,4191,15,,,,4890.11,0
21164110,18:15:30,18:15:30,4192,16,,,,5238.55,0
21164110,18:16:03,18:16:03,4193,17,,,,5431.51,0
21164110,18:16:36,18:16:36,4194,18,,,,5621.85,0
21164110,18:17:12,18:17:12,4480,19,,,,5813.83,0
21164110,18:18:00,18:18:00,4481,20,,,,6091.24,0
21164110,18:18:51,18:18:51,4483,21,,,,6448.3,0
21164110,18:19:31,18:19:31,4484,22,,,,6663.85,0
21164110,18:20:00,18:20:00,4485,23,,,,6827.3,
21164110,18:21:19,18:21:19,4486,24,,,,7483.37,0
21164110,18:21:58,18:21:58,4487,25,,,,7745.37,0
21164110,18:22:30,18:22:30,4488,26,,,,7966.16,0
21164110,18:23:01,18:23:01,4489,27,,,,8186.04,0
21164110,18:23:41,18:23:41,8193,28,,,,8486.11,0
21164110,18:24:44,18:24:44,4492,29,,,,8880.67,0
21164110,18:25:00,18:25:00,687,30,,,,8976.34,
21164110,18:26:21,18:26:21,3578,31,,,,9250.42,0
21164110,18:27:14,18:27:14,3579,32,,,,9450.96,0
21164110,18:28:10,18:28:10,3580,33,,,,9699.52,0
21164110,18:29:07,18:29:07,2540,34,,,,9932.78,0
21164110,18:29:56,18:29:56,9605,35,,,,10081.33,0
21164110,18:31:07,18:31:07,2541,36,,,,10322.68,0
21164110,18:32:00,18:32:00,9036,37,,,,10524.6,
21164110,18:33:00,18:33:00,9944,38,,1,,11099.99,
21220070,23:20:00,23:20:00,121,1,,,1,0,
21220070,23:20:44,23:20:44,122,2,,,,300.2,0
21220070,23:21:31,23:21:31,123,3,,,,618.68,0
21220070,23:21:49,23:21:49,124,4,,,,775.51,0
21220070,23:22:10,23:22:10,125,5,,,,965.56,0
21220070,23:22:39,23:22:39,126,6,,,,1146.37,0
21220070,23:23:49,23:23:49,7835,7,,,,1596.24,0
21220070,23:24:14,23:24:14,56,8,,,,1803.73,0
21220070,23:25:22,23:25:22,4665,9,,,,2407.94,0
21220070,23:26:09,23:26:09,4666,10,,,,2732.73,0
21220070,23:27:00,23:27:00,4667,11,,,,3113.29,
21220070,23:28:04,23:28:04,2484,12,,,,3664.98,0
21220070,23:28:55,23:28:55,2485,13,,,,4078.53,0
21220070,23:30:12,23:30:12,10574,14,,,,4543.05,0
21220070,23:31:02,23:31:02,4191,15,,,,4890.11,0
21220070,23:31:44,23:31:44,4192,16,,,,5238.55,0
21220070,23:32:08,23:32:08,4193,17,,,,5431.51,0
21220070,23:32:32,23:32:32,4194,18,,,,5621.85,0
21220070,23:32:57,23:32:57,4480,19,,,,5813.83,0
21220070,23:33:33,23:33:33,4481,20,,,,6091.24,0
21220070,23:34:10,23:34:10,4483,21,,,,6448.3,0
21220070,23:34:39,23:34:39,4484,22,,,,6663.85,0
21220070,23:35:00,23:35:00,4485,23,,,,6827.3,
21220070,23:36:35,23:36:35,4486,24,,,,7483.37,0
21220070,23:37:21,23:37:21,4487,25,,,,7745.37,0
21220070,23:38:00,23:38:00,4488,26,,,,7966.16,0
21220070,23:38:38,23:38:38,4489,27,,,,8186.04,0
21220070,23:39:26,23:39:26,8193,28,,,,8486.11,0
21220070,23:40:40,23:40:40,4492,29,,,,8880.67,0
21220070,23:41:00,23:41:00,687,30,,,,8976.34,
21220070,23:41:57,23:41:57,3578,31,,,,9250.42,0
21220070,23:42:35,23:42:35,3579,32,,,,9450.96,0
21220070,23:43:16,23:43:16,3580,33,,,,9699.52,0
21220070,23:43:56,23:43:56,2540,34,,,,9932.78,0
21220070,23:44:31,23:44:31,9605,35,,,,10081.33,0
21220070,23:45:22,23:45:22,2541,36,,,,10322.68,0
21220070,23:46:00,23:46:00,9036,37,,,,10524.6,
21220070,23:48:00,23:48:00,9944,38,,1,,11099.99,
22115090,19:50:00,19:50:00,121,1,,,1,0,
22115090,19:50:50,19:50:50,122,2,,,,300.2,0
22115090,19:51:44,19:51:44,123,3,,,,618.68,0
22115090,19:52:05,19:52:05,124,4,,,,775.51,0
22115090,19:52:29,19:52:29,125,5,,,,965.56,0
22115090,19:53:02,19:53:02,126,6,,,,1146.37,0
22115090,19:54:22,19:54:22,7835,7,,,,1596.24,0
22115090,19:54:50,19:54:50,56,8,,,,1803.73,0
22115090,19:56:08,19:56:08,4665,9,,,,2407.94,0
22115090,19:57:02,19:57:02,4666,10,,,,2732.73,0
22115090,19:58:00,19:58:00,4667,11,,,,3113.29,
22115090,19:59:12,19:59:12,2484,12,,,,3664.98,0
22115090,20:00:10,20:00:10,2485,13,,,,4078.53,0
22115090,20:01:36,20:01:36,10574,14,,,,4543.05,0
22115090,20:02:32,20:02:32,4191,15,,,,4890.11,0
22115090,20:03:19,20:03:19,4192,16,,,,5238.55,0
22115090,20:03:46,20:03:46,4193,17,,,,5431.51,0
22115090,20:04:13,20:04:13,4194,18,,,,5621.85,0
22115090,20:04:42,20:04:42,4480,19,,,,5813.83,0
22115090,20:05:22,20:05:22,4481,20,,,,6091.24,0
22115090,20:06:04,20:06:04,4483,21,,,,6448.3,0
22115090,20:06:36,20:06:36,4484,22,,,,6663.85,0
22115090,20:07:00,20:07:00,4485,23,,,,6827.3,
22115090,20:08:35,20:08:35,4486,24,,,,7483.37,0
22115090,20:09:21,20:09:21,4487,25,,,,7745.37,0
22115090,20:10:00,20:10:00,4488,26,,,,7966.16,0
22115090,20:10:38,20:10:38,4489,27,,,,8186.04,0
22115090,20:11:26,20:11:26,8193,28,,,,8486.11,0
22115090,20:12:40,20:12:40,4492,29,,,,8880.67,0
22115090,20:13:00,20:13:00,687,30,,,,8976.34,
22115090,20:14:09,20:14:09,3578,31,,,,9250.42,0
22115090,20:14:54,20:14:54,3579,32,,,,9450.96,0
22115090,20:15:43,20:15:43,3580,33,,,,9699.52,0
22115090,20:16:31,20:16:31,2540,34,,,,9932.78,0
22115090,20:17:14,20:17:14,9605,35,,,,10081.33,0
22115090,20:18:14,20:18:14,2541,36,,,,10322.68,0
22115090,20:19:00,20:19:00,9036,37,,,,10524.6,
22115090,20:22:00,20:22:00,9944,38,,1,,11099.99,
22134020,20:22:00,20:22:00,121,1,,,1,0,
22134020,20:22:56,20:22:56,122,2,,,,300.2,0
22134020,20:23:57,20:23:57,123,3,,,,618.68,0
22134020,20:24:20,20:24:20,124,4,,,,775.51,0
22134020,20:24:48,20:24:48,125,5,,,,965.56,0
22134020,20:25:25,20:25:25,126,6,,,,1146.37,0
22134020,20:26:55,20:26:55,7835,7,,,,1596.24,0
22134020,20:27:26,20:27:26,56,8,,,,1803.73,0
22134020,20:28:54,20:28:54,4665,9,,,,2407.94,0
22134020,20:29:55,20:29:55,4666,10,,,,2732.73,0
22134020,20:31:00,20:31:00,4667,11,,,,3113.29,
22134020,20:32:20,20:32:20,2484,12,,,,3664.98,0
22134020,20:33:24,20:33:24,2485,13,,,,4078.53,0
22134020,20:35:00,20:35:00,10574,14,,,,4543.05,0
22134020,20:36:03,20:36:03,4191,15,,,,4890.11,0
22134020,20:36:55,20:36:55,4192,16,,,,5238.55,0
22134020,20:37:25,20:37:25,4193,17,,,,5431.51,0
22134020,20:37:55,20:37:55,4194,18,,,,5621.85,0
22134020,20:38:27,20:38:27,4480,19,,,,5813.83,0
22134020,20:39:11,20:39:11,4481,20,,,,6091.24,0
22134020,20:39:57,20:39:57,4483,21,,,,6448.3,0
22134020,20:40:33,20:40:33,4484,22,,,,6663.85,0
22134020,20:41:00,20:41:00,4485,23,,,,6827.3,
22134020,20:42:19,20:42:19,4486,24,,,,7483.37,0
22134020,20:42:58,20:42:58,4487,25,,,,7745.37,0
22134020,20:43:30,20:43:30,4488,26,,,,7966.16,0
22134020,20:44:01,20:44:01,4489,27,,,,8186.04,0
22134020,20:44:41,20:44:41,8193,28,,,,8486.11,0
22134020,20:45:44,20:45:44,4492,29,,,,8880.67,0
22134020,20:46:00,20:46:00,687,30,,,,8976.34,
22134020,20:47:21,20:47:21,3578,31,,,,9250.42,0
22134020,20:48:14,20:48:14,3579,32,,,,9450.96,0
22134020,20:49:10,20:49:10,3580,33,,,,9699.52,0
22134020,20:50:07,20:50:07,2540,34,,,,9932.78,0
22134020,20:50:56,20:50:56,9605,35,,,,10081.33,0
22134020,20:52:07,20:52:07,2541,36,,,,10322.68,0
22134020,20:53:00,20:53:00,9036,37,,,,10524.6,
22134020,20:54:00,20:54:00,9944,38,,1,,11099.99,
22134030,20:22:00,20:22:00,121,1,,,1,0,
22134030,20:22:56,20:22:56,122,2,,,,300.2,0
22134030,20:23:57,20:23:57,123,3,,,,618.68,0
22134030,20:24:20,20:24:20,124,4,,,,775.51,0
22134030,20:24:48,20:24:48,125,5,,,,965.56,0
22134030,20:25:25,20:25:25,126,6,,,,1146.37,0
22134030,20:26:55,20:26:55,7835,7,,,,1596.24,0
22134030,20:27:26,20:27:26,56,8,,,,1803.73,0
22134030,20:28:54,20:28:54,4665,9,,,,2407.94,0
22134030,20:29:55,20:29:55,4666,10,,,,2732.73,0
22134030,20:31:00,20:31:00,4667,11,,,,3113.29,
22134030,20:32:20,20:32:20,2484,12,,,,3664.98,0
22134030,20:33:24,20:33:24,2485,13,,,,4078.53,0
22134030,20:35:00,20:35:00,10574,14,,,,4543.05,0
22134030,20:36:03,20:36:03,4191,15,,,,4890.11,0
22134030,20:36:55,20:36:55,4192,16,,,,5238.55,0
22134030,20:37:25,20:37:25,4193,17,,,,5431.51,0
22134030,20:37:55,20:37:55,4194,18,,,,5621.85,0
22134030,20:38:27,20:38:27,4480,19,,,,5813.83,0
22134030,20:39:11,20:39:11,4481,20,,,,6091.24,0
22134030,20:39:57,20:39:57,4483,21,,,,6448.3,0
22134030,20:40:33,20:40:33,4484,22,,,,6663.85,0
22134030,20:41:00,20:41:00,4485,23,,,,6827.3,
22134030,20:42:19,20:42:19,4486,24,,,,7483.37,0
22134030,20:42:58,20:42:58,4487,25,,,,7745.37,0
22134030,20:43:30,20:43:30,4488,26,,,,7966.16,0
22134030,20:44:01,20:44:01,4489,27,,,,8186.04,0
22134030,20:44:41,20:44:41,8193,28,,,,8486.11,0
22134030,20:45:44,20:45:44,4492,29,,,,8880.67,0
22134030,20:46:00,20:46:00,687,30,,,,8976.34,
22134030,20:47:21,20:47:21,3578,31,,,,9250.42,0
22134030,20:48:14,20:48:14,3579,32,,,,9450.96,0
22134030,20:49:10,20:49:10,3580,33,,,,9699.52,0
22134030,20:50:07,20:50:07,2540,34,,,,9932.78,0
22134030,20:50:56,20:50:56,9605,35,,,,10081.33,0
22134030,20:52:07,20:52:07,2541,36,,,,10322.68,0
22134030,20:53:00,20:53:00,9036,37,,,,10524.6,
22134030,20:54:00,20:54:00,9944,38,,1,,11099.99,
22134040,20:22:00,20:22:00,121,1,,,1,0,
22134040,20:22:56,20:22:56,122,2,,,,300.2,0
22134040,20:23:57,20:23:57,123,3,,,,618.68,0
22134040,20:24:20,20:24:20,124,4,,,,775.51,0
22134040,20:24:48,20:24:48,125,5,,,,965.56,0
22134040,20:25:25,20:25:25,126,6,,,,1146.37,0
22134040,20:26:55,20:26:55,7835,7,,,,1596.24,0
22134040,20:27:26,20:27:26,56,8,,,,1803.73,0
22134040,20:28:54,20:28:54,4665,9,,,,2407.94,0
22134040,20:29:55,20:29:55,4666,10,,,,2732.73,0
22134040,20:31:00,20:31:00,4667,11,,,,3113.29,
22134040,20:32:20,20:32:20,2484,12,,,,3664.98,0
22134040,20:33:24,20:33:24,2485,13,,,,4078.53,0
22134040,20:35:00,20:35:00,10574,14,,,,4543.05,0
22134040,20:36:03,20:36:03,4191,15,,,,4890.11,0
22134040,20:36:55,20:36:55,4192,16,,,,5238.55,0
22134040,20:37:25,20:37:25,4193,17,,,,5431.51,0
22134040,20:37:55,20:37:55,4194,18,,,,5621.85,0
22134040,20:38:27,20:38:27,4480,19,,,,5813.83,0
22134040,20:39:11,20:39:11,4481,20,,,,6091.24,0
22134040,20:39:57,20:39:57,4483,21,,,,6448.3,0
22134040,20:40:33,20:40:33,4484,22,,,,6663.85,0
22134040,20:41:00,20:41:00,4485,23,,,,6827.3,
22134040,20:42:19,20:42:19,4486,24,,,,7483.37,0
22134040,20:42:58,20:42:58,4487,25,,,,7745.37,0
22134040,20:43:30,20:43:30,4488,26,,,,7966.16,0
22134040,20:44:01,20:44:01,4489,27,,,,8186.04,0
22134040,20:44:41,20:44:41,8193,28,,,,8486.11,0
22134040,20:45:44,20:45:44,4492,29,,,,8880.67,0
22134040,20:46:00,20:46:00,687,30,,,,8976.34,
22134040,20:47:21,20:47:21,3578,31,,,,9250.42,0
22134040,20:48:14,20:48:14,3579,32,,,,9450.96,0
22134040,20:49:10,20:49:10,3580,33,,,,9699.52,0
22134040,20:50:07,20:50:07,2540,34,,,,9932.78,0
22134040,20:50:56,20:50:56,9605,35,,,,10081.33,0
22134040,20:52:07,20:52:07,2541,36,,,,10322.68,0
22134040,20:53:00,20:53:00,9036,37,,,,10524.6,
22134040,20:54:00,20:54:00,9944,38,,1,,11099.99,
22134050,20:22:00,20:22:00,121,1,,,1,0,
22134050,20:22:56,20:22:56,122,2,,,,300.2,0
22134050,20:23:57,20:23:57,123,3,,,,618.68,0
22134050,20:24:20,20:24:20,124,4,,,,775.51,0
22134050,20:24:48,20:24:48,125,5,,,,965.56,0
22134050,20:25:25,20:25:25,126,6,,,,1146.37,0
22134050,20:26:55,20:26:55,7835,7,,,,1596.24,0
22134050,20:27:26,20:27:26,56,8,,,,1803.73,0
22134050,20:28:54,20:28:54,4665,9,,,,2407.94,0
22134050,20:29:55,20:29:55,4666,10,,,,2732.73,0
22134050,20:31:00,20:31:00,4667,11,,,,3113.29,
22134050,20:32:20,20:32:20,2484,12,,,,3664.98,0
22134050,20:33:24,20:33:24,2485,13,,,,4078.53,0
22134050,20:35:00,20:35:00,10574,14,,,,4543.05,0
22134050,20:36:03,20:36:03,4191,15,,,,4890.11,0
22134050,20:36:55,20:36:55,4192,16,,,,5238.55,0
22134050,20:37:25,20:37:25,4193,17,,,,5431.51,0
22134050,20:37:55,20:37:55,4194,18,,,,5621.85,0
22134050,20:38:27,20:38:27,4480,19,,,,5813.83,0
22134050,20:39:11,20:39:11,4481,20,,,,6091.24,0
22134050,20:39:57,20:39:57,4483,21,,,,6448.3,0
22134050,20:40:33,20:40:33,4484,22,,,,6663.85,0
22134050,20:41:00,20:41:00,4485,23,,,,6827.3,
22134050,20:42:19,20:42:19,4486,24,,,,7483.37,0
22134050,20:42:58,20:42:58,4487,25,,,,7745.37,0
22134050,20:43:30,20:43:30,4488,26,,,,7966.16,0
22134050,20:44:01,20:44:01,4489,27,,,,8186.04,0
22134050,20:44:41,20:44:41,8193,28,,,,8486.11,0
22134050,20:45:44,20:45:44,4492,29,,,,8880.67,0
22134050,20:46:00,20:46:00,687,30,,,,8976.34,
22134050,20:47:21,20:47:21,3578,31,,,,9250.42,0
22134050,20:48:14,20:48:14,3579,32,,,,9450.96,0
22134050,20:49:10,20:49:10,3580,33,,,,9699.52,0
22134050,20:50:07,20:50:07,2540,34,,,,9932.78,0
22134050,20:50:56,20:50:56,9605,35,,,,10081.33,0
22134050,20:52:07,20:52:07,2541,36,,,,10322.68,0
22134050,20:53:00,20:53:00,9036,37,,,,10524.6,
22134050,20:54:00,20:54:00,9944,38,,1,,11099.99,
22134060,20:22:00,20:22:00,121,1,,,1,0,
22134060,20:22:56,20:22:56,122,2,,,,300.2,0
22134060,20:23:57,20:23:57,123,3,,,,618.68,0
22134060,20:24:20,20:24:20,124,4,,,,775.51,0
22134060,20:24:48,20:24:48,125,5,,,,965.56,0
22134060,20:25:25,20:25:25,126,6,,,,1146.37,0
22134060,20:26:55,20:26:55,7835,7,,,,1596.24,0
22134060,20:27:26,20:27:26,56,8,,,,1803.73,0
22134060,20:28:54,20:28:54,4665,9,,,,2407.94,0
22134060,20:29:55,20:29:55,4666,10,,,,2732.73,0
22134060,20:31:00,20:31:00,4667,11,,,,3113.29,
22134060,20:32:20,20:32:20,2484,12,,,,3664.98,0
22134060,20:33:24,20:33:24,2485,13,,,,4078.53,0
22134060,20:35:00,20:35:00,10574,14,,,,4543.05,0
22134060,20:36:03,20:36:03,4191,15,,,,4890.11,0
22134060,20:36:55,20:36:55,4192,16,,,,5238.55,0
22134060,20:37:25,20:37:25,4193,17,,,,5431.51,0
22134060,20:37:55,20:37:55,4194,18,,,,5621.85,0
22134060,20:38:27,20:38:27,4480,19,,,,5813.83,0
22134060,20:39:11,20:39:11,4481,20,,,,6091.24,0
22134060,20:39:57,20:39:57,4483,21,,,,6448.3,0
22134060,20:40:33,20:40:33,4484,22,,,,6663.85,0
22134060,20:41:00,20:41:00,4485,23,,,,6827.3,
22134060,20:42:19,20:42:19,4486,24,,,,7483.37,0
22134060,20:42:58,20:42:58,4487,25,,,,7745.37,0
22134060,20:43:30,20:43:30,4488,26,,,,7966.16,0
22134060,20:44:01,20:44:01,4489,27,,,,8186.04,0
22134060,20:44:41,20:44:41,8193,28,,,,8486.11,0
22134060,20:45:44,20:45:44,4492,29,,,,8880.67,0
22134060,20:46:00,20:46:00,687,30,,,,8976.34,
22134060,20:47:21,20:47:21,3578,31,,,,9250.42,0
22134060,20:48:14,20:48:14,3579,32,,,,9450.96,0
22134060,20:49:10,20:49:10,3580,33,,,,9699.52,0
22134060,20:50:07,20:50:07,2540,34,,,,9932.78,0
22134060,20:50:56,20:50:56,9605,35,,,,10081.33,0
22134060,20:52:07,20:52:07,2541,36,,,,10322.68,0
22134060,20:53:00,20:53:00,9036,37,,,,10524.6,
22134060,20:54:00,20:54:00,9944,38,,1,,11099.99,
22134100,20:22:00,20:22:00,121,1,,,1,0,
22134100,20:22:56,20:22:56,122,2,,,,300.2,0
22134100,20:23:57,20:23:57,123,3,,,,618.68,0
22134100,20:24:20,20:24:20,124,4,,,,775.51,0
22134100,20:24:48,20:24:48,125,5,,,,965.56,0
22134100,20:25:25,20:25:25,126,6,,,,1146.37,0
22134100,20:26:55,20:26:55,7835,7,,,,1596.24,0
22134100,20:27:26,20:27:26,56,8,,,,1803.73,0
22134100,20:28:54,20:28:54,4665,9,,,,2407.94,0
22134100,20:29:55,20:29:55,4666,10,,,,2732.73,0
22134100,20:31:00,20:31:00,4667,11,,,,3113.29,
22134100,20:32:20,20:32:20,2484,12,,,,3664.98,0
22134100,20:33:24,20:33:24,2485,13,,,,4078.53,0
22134100,20:35:00,20:35:00,10574,14,,,,4543.05,0
22134100,20:36:03,20:36:03,4191,15,,,,4890.11,0
22134100,20:36:55,20:36:55,4192,16,,,,5238.55,0
22134100,20:37:25,20:37:25,4193,17,,,,5431.51,0
22134100,20:37:55,20:37:55,4194,18,,,,5621.85,0
22134100,20:38:27,20:38:27,4480,19,,,,5813.83,0
22134100,20:39:11,20:39:11,4481,20,,,,6091.24,0
22134100,20:39:57,20:39:57,4483,21,,,,6448.3,0
22134100,20:40:33,20:40:33,4484,22,,,,6663.85,0
22134100,20:41:00,20:41:00,4485,23,,,,6827.3,
22134100,20:42:19,20:42:19,4486,24,,,,7483.37,0
22134100,20:42:58,20:42:58,4487,25,,,,7745.37,0
22134100,20:43:30,20:43:30,4488,26,,,,7966.16,0
22134100,20:44:01,20:44:01,4489,27,,,,8186.04,0
22134100,20:44:41,20:44:41,8193,28,,,,8486.11,0
22134100,20:45:44,20:45:44,4492,29,,,,8880.67,0
22134100,20:46:00,20:46:00,687,30,,,,8976.34,
22134100,20:47:21,20:47:21,3578,31,,,,9250.42,0
22134100,20:48:14,20:48:14,3579,32,,,,9450.96,0
22134100,20:49:10,20:49:10,3580,33,,,,9699.52,0
22134100,20:50:07,20:50:07,2540,34,,,,9932.78,0
22134100,20:50:56,20:50:56,9605,35,,,,10081.33,0
22134100,20:52:07,20:52:07,2541,36,,,,10322.68,0
22134100,20:53:00,20:53:00,9036,37,,,,10524.6,
22134100,20:54:00,20:54:00,9944,38,,1,,11099.99,
22134110,20:22:00,20:22:00,121,1,,,1,0,
22134110,20:22:56,20:22:56,122,2,,,,300.2,0
22134110,20:23:57,20:23:57,123,3,,,,618.68,0
22134110,20:24:20,20:24:20,124,4,,,,775.51,0
22134110,20:24:48,20:24:48,125,5,,,,965.56,0
22134110,20:25:25,20:25:25,126,6,,,,1146.37,0
22134110,20:26:55,20:26:55,7835,7,,,,1596.24,0
22134110,20:27:26,20:27:26,56,8,,,,1803.73,0
22134110,20:28:54,20:28:54,4665,9,,,,2407.94,0
22134110,20:29:55,20:29:55,4666,10,,,,2732.73,0
22134110,20:31:00,20:31:00,4667,11,,,,3113.29,
22134110,20:32:20,20:32:20,2484,12,,,,3664.98,0
22134110,20:33:24,20:33:24,2485,13,,,,4078.53,0
22134110,20:35:00,20:35:00,10574,14,,,,4543.05,0
22134110,20:36:03,20:36:03,4191,15,,,,4890.11,0
22134110,20:36:55,20:36:55,4192,16,,,,5238.55,0
22134110,20:37:25,20:37:25,4193,17,,,,5431.51,0
22134110,20:37:55,20:37:55,4194,18,,,,5621.85,0
22134110,20:38:27,20:38:27,4480,19,,,,5813.83,0
22134110,20:39:11,20:39:11,4481,20,,,,6091.24,0
22134110,20:39:57,20:39:57,4483,21,,,,6448.3,0
22134110,20:40:33,20:40:33,4484,22,,,,6663.85,0
22134110,20:41:00,20:41:00,4485,23,,,,6827.3,
22134110,20:42:19,20:42:19,4486,24,,,,7483.37,0
22134110,20:42:58,20:42:58,4487,25,,,,7745.37,0
22134110,20:43:30,20:43:30,4488,26,,,,7966.16,0
22134110,20:44:01,20:44:01,4489,27,,,,8186.04,0
22134110,20:44:41,20:44:41,8193,28,,,,8486.11,0
22134110,20:45:44,20:45:44,4492,29,,,,8880.67,0
22134110,20:46:00,20:46:00,687,30,,,,8976.34,
22134110,20:47:21,20:47:21,3578,31,,,,9250.42,0
22134110,20:48:14,20:48:14,3579,32,,,,9450.96,0
22134110,20:49:10,20:49:10,3580,33,,,,9699.52,0
22134110,20:50:07,20:50:07,2540,34,,,,9932.78,0
22134110,20:50:56,20:50:56,9605,35,,,,10081.33,0
22134110,20:52:07,20:52:07,2541,36,,,,10322.68,0
22134110,20:53:00,20:53:00,9036,37,,,,10524.6,
22134110,20:54:00,20:54:00,9944,38,,1,,11099.99,
22151020,06:06:00,06:06:00,121,1,,,1,0,
22151020,06:06:56,06:06:56,122,2,,,,300.2,0
22151020,06:07:57,06:07:57,123,3,,,,618.68,0
22151020,06:08:20,06:08:20,124,4,,,,775.51,0
22151020,06:08:48,06:08:48,125,5,,,,965.56,0
22151020,06:09:25,06:09:25,126,6,,,,1146.37,0
22151020,06:10:55,06:10:55,7835,7,,,,1596.24,0
22151020,06:11:26,06:11:26,56,8,,,,1803.73,0
22151020,06:12:54,06:12:54,4665,9,,,,2407.94,0
22151020,06:13:55,06:13:55,4666,10,,,,2732.73,0
22151020,06:15:00,06:15:00,4667,11,,,,3113.29,
22151020,06:16:20,06:16:20,2484,12,,,,3664.98,0
22151020,06:17:24,06:17:24,2485,13,,,,4078.53,0
22151020,06:19:00,06:19:00,10574,14,,,,4543.05,0
22151020,06:20:03,06:20:03,4191,15,,,,4890.11,0
22151020,06:20:55,06:20:55,4192,16,,,,5238.55,0
22151020,06:21:25,06:21:25,4193,17,,,,5431.51,0
22151020,06:21:55,06:21:55,4194,18,,,,5621.85,0
22151020,06:22:27,06:22:27,4480,19,,,,5813.83,0
22151020,06:23:11,06:23:11,4481,20,,,,6091.24,0
22151020,06:23:57,06:23:57,4483,21,,,,6448.3,0
22151020,06:24:33,06:24:33,4484,22,,,,6663.85,0
22151020,06:25:00,06:25:00,4485,23,,,,6827.3,
22151020,06:26:19,06:26:19,4486,24,,,,7483.37,0
22151020,06:26:58,06:26:58,4487,25,,,,7745.37,0
22151020,06:27:30,06:27:30,4488,26,,,,7966.16,0
22151020,06:28:01,06:28:01,4489,27,,,,8186.04,0
22151020,06:28:41,06:28:41,8193,28,,,,8486.11,0
22151020,06:29:44,06:29:44,4492,29,,,,8880.67,0
22151020,06:30:00,06:30:00,687,30,,,,8976.34,
22151020,06:31:44,06:31:44,3578,31,,,,9250.42,0
22151020,06:32:52,06:32:52,3579,32,,,,9450.96,0
22151020,06:34:05,06:34:05,3580,33,,,,9699.52,0
22151020,06:35:17,06:35:17,2540,34,,,,9932.78,0
22151020,06:36:21,06:36:21,9605,35,,,,10081.33,0
22151020,06:37:51,06:37:51,2541,36,,,,10322.68,0
22151020,06:39:00,06:39:00,9036,37,,,,10524.6,
22151020,06:40:00,06:40:00,9944,38,,1,,11099.99,
22151030,06:06:00,06:06:00,121,1,,,1,0,
22151030,06:06:56,06:06:56,122,2,,,,300.2,0
22151030,06:07:57,06:07:57,123,3,,,,618.68,0
22151030,06:08:20,06:08:20,124,4,,,,775.51,0
22151030,06:08:48,06:08:48,125,5,,,,965.56,0
22151030,06:09:25,06:09:25,126,6,,,,1146.37,0
22151030,06:10:55,06:10:55,7835,7,,,,1596.24,0
22151030,06:11:26,06:11:26,56,8,,,,1803.73,0
22151030,06:12:54,06:12:54,4665,9,,,,2407.94,0
22151030,06:13:55,06:13:55,4666,10,,,,2732.73,0
22151030,06:15:00,06:15:00,4667,11,,,,3113.29,
22151030,06:16:20,06:16:20,2484,12,,,,3664.98,0
22151030,06:17:24,06:17:24,2485,13,,,,4078.53,0
22151030,06:19:00,06:19:00,10574,14,,,,4543.05,0
22151030,06:20:03,06:20:03,4191,15,,,,4890.11,0
22151030,06:20:55,06:20:55,4192,16,,,,5238.55,0
22151030,06:21:25,06:21:25,4193,17,,,,5431.51,0
22151030,06:21:55,06:21:55,4194,18,,,,5621.85,0
22151030,06:22:27,06:22:27,4480,19,,,,5813.83,0
22151030,06:23:11,06:23:11,4481,20,,,,6091.24,0
22151030,06:23:57,06:23:57,4483,21,,,,6448.3,0
22151030,06:24:33,06:24:33,4484,22,,,,6663.85,0
22151030,06:25:00,06:25:00,4485,23,,,,6827.3,
22151030,06:26:19,06:26:19,4486,24,,,,7483.37,0
22151030,06:26:58,06:26:58,4487,25,,,,7745.37,0
22151030,06:27:30,06:27:30,4488,26,,,,7966.16,0
22151030,06:28:01,06:28:01,4489,27,,,,8186.04,0
22151030,06:28:41,06:28:41,8193,28,,,,8486.11,0
22151030,06:29:44,06:29:44,4492,29,,,,8880.67,0
22151030,06:30:00,06:30:00,687,30,,,,8976.34,
22151030,06:31:44,06:31:44,3578,31,,,,9250.42,0
22151030,06:32:52,06:32:52,3579,32,,,,9450.96,0
22151030,06:34:05,06:34:05,3580,33,,,,9699.52,0
22151030,06:35:17,06:35:17,2540,34,,,,9932.78,0
22151030,06:36:21,06:36:21,9605,35,,,,10081.33,0
22151030,06:37:51,06:37:51,2541,36,,,,10322.68,0
22151030,06:39:00,06:39:00,9036,37,,,,10524.6,
22151030,06:40:00,06:40:00,9944,38,,1,,11099.99,
22151040,06:06:00,06:06:00,121,1,,,1,0,
22151040,06:06:56,06:06:56,122,2,,,,300.2,0
22151040,06:07:57,06:07:57,123,3,,,,618.68,0
22151040,06:08:20,06:08:20,124,4,,,,775.51,0
22151040,06:08:48,06:08:48,125,5,,,,965.56,0
22151040,06:09:25,06:09:25,126,6,,,,1146.37,0
22151040,06:10:55,06:10:55,7835,7,,,,1596.24,0
22151040,06:11:26,06:11:26,56,8,,,,1803.73,0
22151040,06:12:54,06:12:54,4665,9,,,,2407.94,0
22151040,06:13:55,06:13:55,4666,10,,,,2732.73,0
22151040,06:15:00,06:15:00,4667,11,,,,3113.29,
22151040,06:16:20,06:16:20,2484,12,,,,3664.98,0
22151040,06:17:24,06:17:24,2485,13,,,,4078.53,0
22151040,06:19:00,06:19:00,10574,14,,,,4543.05,0
22151040,06:20:03,06:20:03,4191,15,,,,4890.11,0
22151040,06:20:55,06:20:55,4192,16,,,,5238.55,0
22151040,06:21:25,06:21:25,4193,17,,,,5431.51,0
22151040,06:21:55,06:21:55,4194,18,,,,5621.85,0
22151040,06:22:27,06:22:27,4480,19,,,,5813.83,0
22151040,06:23:11,06:23:11,4481,20,,,,6091.24,0
22151040,06:23:57,06:23:57,4483,21,,,,6448.3,0
22151040,06:24:33,06:24:33,4484,22,,,,6663.85,0
22151040,06:25:00,06:25:00,4485,23,,,,6827.3,
22151040,06:26:19,06:26:19,4486,24,,,,7483.37,0
22151040,06:26:58,06:26:58,4487,25,,,,7745.37,0
22151040,06:27:30,06:27:30,4488,26,,,,7966.16,0
22151040,06:28:01,06:28:01,4489,27,,,,8186.04,0
22151040,06:28:41,06:28:41,8193,28,,,,8486.11,0
22151040,06:29:44,06:29:44,4492,29,,,,8880.67,0
22151040,06:30:00,06:30:00,687,30,,,,8976.34,
22151040,06:31:44,06:31:44,3578,31,,,,9250.42,0
22151040,06:32:52,06:32:52,3579,32,,,,9450.96,0
22151040,06:34:05,06:34:05,3580,33,,,,9699.52,0
22151040,06:35:17,06:35:17,2540,34,,,,9932.78,0
22151040,06:36:21,06:36:21,9605,35,,,,10081.33,0
22151040,06:37:51,06:37:51,2541,36,,,,10322.68,0
22151040,06:39:00,06:39:00,9036,37,,,,10524.6,
22151040,06:40:00,06:40:00,9944,38,,1,,11099.99,
22151050,06:06:00,06:06:00,121,1,,,1,0,
22151050,06:06:56,06:06:56,122,2,,,,300.2,0
22151050,06:07:57,06:07:57,123,3,,,,618.68,0
22151050,06:08:20,06:08:20,124,4,,,,775.51,0
22151050,06:08:48,06:08:48,125,5,,,,965.56,0
22151050,06:09:25,06:09:25,126,6,,,,1146.37,0
22151050,06:10:55,06:10:55,7835,7,,,,1596.24,0
22151050,06:11:26,06:11:26,56,8,,,,1803.73,0
22151050,06:12:54,06:12:54,4665,9,,,,2407.94,0
22151050,06:13:55,06:13:55,4666,10,,,,2732.73,0
22151050,06:15:00,06:15:00,4667,11,,,,3113.29,
22151050,06:16:20,06:16:20,2484,12,,,,3664.98,0
22151050,06:17:24,06:17:24,2485,13,,,,4078.53,0
22151050,06:19:00,06:19:00,10574,14,,,,4543.05,0
22151050,06:20:03,06:20:03,4191,15,,,,4890.11,0
22151050,06:20:55,06:20:55,4192,16,,,,5238.55,0
22151050,06:21:25,06:21:25,4193,17,,,,5431.51,0
22151050,06:21:55,06:21:55,4194,18,,,,5621.85,0
22151050,06:22:27,06:22:27,4480,19,,,,5813.83,0
22151050,06:23:11,06:23:11,4481,20,,,,6091.24,0
22151050,06:23:57,06:23:57,4483,21,,,,6448.3,0
22151050,06:24:33,06:24:33,4484,22,,,,6663.85,0
22151050,06:25:00,06:25:00,4485,23,,,,6827.3,
22151050,06:26:19,06:26:19,4486,24,,,,7483.37,0
22151050,06:26:58,06:26:58,4487,25,,,,7745.37,0
22151050,06:27:30,06:27:30,4488,26,,,,7966.16,0
22151050,06:28:01,06:28:01,4489,27,,,,8186.04,0
22151050,06:28:41,06:28:41,8193,28,,,,8486.11,0
22151050,06:29:44,06:29:44,4492,29,,,,8880.67,0
22151050,06:30:00,06:30:00,687,30,,,,8976.34,
22151050,06:31:44,06:31:44,3578,31,,,,9250.42,0
22151050,06:32:52,06:32:52,3579,32,,,,9450.96,0
22151050,06:34:05,06:34:05,3580,33,,,,9699.52,0
22151050,06:35:17,06:35:17,2540,34,,,,9932.78,0
22151050,06:36:21,06:36:21,9605,35,,,,10081.33,0
22151050,06:37:51,06:37:51,2541,36,,,,10322.68,0
22151050,06:39:00,06:39:00,9036,37,,,,10524.6,
22151050,06:40:00,06:40:00,9944,38,,1,,11099.99,
22151060,06:06:00,06:06:00,121,1,,,1,0,
22151060,06:06:56,06:06:56,122,2,,,,300.2,0
22151060,06:07:57,06:07:57,123,3,,,,618.68,0
22151060,06:08:20,06:08:20,124,4,,,,775.51,0
22151060,06:08:48,06:08:48,125,5,,,,965.56,0
22151060,06:09:25,06:09:25,126,6,,,,1146.37,0
22151060,06:10:55,06:10:55,7835,7,,,,1596.24,0
22151060,06:11:26,06:11:26,56,8,,,,1803.73,0
22151060,06:12:54,06:12:54,4665,9,,,,2407.94,0
22151060,06:13:55,06:13:55,4666,10,,,,2732.73,0
22151060,06:15:00,06:15:00,4667,11,,,,3113.29,
22151060,06:16:20,06:16:20,2484,12,,,,3664.98,0
22151060,06:17:24,06:17:24,2485,13,,,,4078.53,0
22151060,06:19:00,06:19:00,10574,14,,,,4543.05,0
22151060,06:20:03,06:20:03,4191,15,,,,4890.11,0
22151060,06:20:55,06:20:55,4192,16,,,,5238.55,0
22151060,06:21:25,06:21:25,4193,17,,,,5431.51,0
22151060,06:21:55,06:21:55,4194,18,,,,5621.85,0
22151060,06:22:27,06:22:27,4480,19,,,,5813.83,0
22151060,06:23:11,06:23:11,4481,20,,,,6091.24,0
22151060,06:23:57,06:23:57,4483,21,,,,6448.3,0
22151060,06:24:33,06:24:33,4484,22,,,,6663.85,0
22151060,06:25:00,06:25:00,4485,23,,,,6827.3,
22151060,06:26:19,06:26:19,4486,24,,,,7483.37,0
22151060,06:26:58,06:26:58,4487,25,,,,7745.37,0
22151060,06:27:30,06:27:30,4488,26,,,,7966.16,0
22151060,06:28:01,06:28:01,4489,27,,,,8186.04,0
22151060,06:28:41,06:28:41,8193,28,,,,8486.11,0
22151060,06:29:44,06:29:44,4492,29,,,,8880.67,0
22151060,06:30:00,06:30:00,687,30,,,,8976.34,
22151060,06:31:44,06:31:44,3578,31,,,,9250.42,0
22151060,06:32:52,06:32:52,3579,32,,,,9450.96,0
22151060,06:34:05,06:34:05,3580,33,,,,9699.52,0
22151060,06:35:17,06:35:17,2540,34,,,,9932.78,0
22151060,06:36:21,06:36:21,9605,35,,,,10081.33,0
22151060,06:37:51,06:37:51,2541,36,,,,10322.68,0
22151060,06:39:00,06:39:00,9036,37,,,,10524.6,
22151060,06:40:00,06:40:00,9944,38,,1,,11099.99,
22151100,06:06:00,06:06:00,121,1,,,1,0,
22151100,06:06:56,06:06:56,122,2,,,,300.2,0
22151100,06:07:57,06:07:57,123,3,,,,618.68,0
22151100,06:08:20,06:08:20,124,4,,,,775.51,0
22151100,06:08:48,06:08:48,125,5,,,,965.56,0
22151100,06:09:25,06:09:25,126,6,,,,1146.37,0
22151100,06:10:55,06:10:55,7835,7,,,,1596.24,0
22151100,06:11:26,06:11:26,56,8,,,,1803.73,0
22151100,06:12:54,06:12:54,4665,9,,,,2407.94,0
22151100,06:13:55,06:13:55,4666,10,,,,2732.73,0
22151100,06:15:00,06:15:00,4667,11,,,,3113.29,
22151100,06:16:20,06:16:20,2484,12,,,,3664.98,0
22151100,06:17:24,06:17:24,2485,13,,,,4078.53,0
22151100,06:19:00,06:19:00,10574,14,,,,4543.05,0
22151100,06:20:03,06:20:03,4191,15,,,,4890.11,0
22151100,06:20:55,06:20:55,4192,16,,,,5238.55,0
22151100,06:21:25,06:21:25,4193,17,,,,5431.51,0
22151100,06:21:55,06:21:55,4194,18,,,,5621.85,0
22151100,06:22:27,06:22:27,4480,19,,,,5813.83,0
22151100,06:23:11,06:23:11,4481,20,,,,6091.24,0
22151100,06:23:57,06:23:57,4483,21,,,,6448.3,0
22151100,06:24:33,06:24:33,4484,22,,,,6663.85,0
22151100,06:25:00,06:25:00,4485,23,,,,6827.3,
22151100,06:26:19,06:26:19,4486,24,,,,7483.37,0
22151100,06:26:58,06:26:58,4487,25,,,,7745.37,0
22151100,06:27:30,06:27:30,4488,26,,,,7966.16,0
22151100,06:28:01,06:28:01,4489,27,,,,8186.04,0
22151100,06:28:41,06:28:41,8193,28,,,,8486.11,0
22151100,06:29:44,06:29:44,4492,29,,,,8880.67,0
22151100,06:30:00,06:30:00,687,30,,,,8976.34,
22151100,06:31:44,06:31:44,3578,31,,,,9250.42,0
22151100,06:32:52,06:32:52,3579,32,,,,9450.96,0
22151100,06:34:05,06:34:05,3580,33,,,,9699.52,0
22151100,06:35:17,06:35:17,2540,34,,,,9932.78,0
22151100,06:36:21,06:36:21,9605,35,,,,10081.33,0
22151100,06:37:51,06:37:51,2541,36,,,,10322.68,0
22151100,06:39:00,06:39:00,9036,37,,,,10524.6,
22151100,06:40:00,06:40:00,9944,38,,1,,11099.99,
22151110,06:06:00,06:06:00,121,1,,,1,0,
22151110,06:06:56,06:06:56,122,2,,,,300.2,0
22151110,06:07:57,06:07:57,123,3,,,,618.68,0
22151110,06:08:20,06:08:20,124,4,,,,775.51,0
22151110,06:08:48,06:08:48,125,5,,,,965.56,0
22151110,06:09:25,06:09:25,126,6,,,,1146.37,0
22151110,06:10:55,06:10:55,7835,7,,,,1596.24,0
22151110,06:11:26,06:11:26,56,8,,,,1803.73,0
22151110,06:12:54,06:12:54,4665,9,,,,2407.94,0
22151110,06:13:55,06:13:55,4666,10,,,,2732.73,0
22151110,06:15:00,06:15:00,4667,11,,,,3113.29,
22151110,06:16:20,06:16:20,2484,12,,,,3664.98,0
22151110,06:17:24,06:17:24,2485,13,,,,4078.53,0
22151110,06:19:00,06:19:00,10574,14,,,,4543.05,0
22151110,06:20:03,06:20:03,4191,15,,,,4890.11,0
22151110,06:20:55,06:20:55,4192,16,,,,5238.55,0
22151110,06:21:25,06:21:25,4193,17,,,,5431.51,0
22151110,06:21:55,06:21:55,4194,18,,,,5621.85,0
22151110,06:22:27,06:22:27,4480,19,,,,5813.83,0
22151110,06:23:11,06:23:11,4481,20,,,,6091.24,0
22151110,06:23:57,06:23:57,4483,21,,,,6448.3,0
22151110,06:24:33,06:24:33,4484,22,,,,6663.85,0
22151110,06:25:00,06:25:00,4485,23,,,,6827.3,
22151110,06:26:19,06:26:19,4486,24,,,,7483.37,0
22151110,06:26:58,06:26:58,4487,25,,,,7745.37,0
22151110,06:27:30,06:27:30,4488,26,,,,7966.16,0
22151110,06:28:01,06:28:01,4489,27,,,,8186.04,0
22151110,06:28:41,06:28:41,8193,28,,,,8486.11,0
22151110,06:29:44,06:29:44,4492,29,,,,8880.67,0
22151110,06:30:00,06:30:00,687,30,,,,8976.34,
22151110,06:31:44,06:31:44,3578,31,,,,9250.42,0
22151110,06:32:52,06:32:52,3579,32,,,,9450.96,0
22151110,06:34:05,06:34:05,3580,33,,,,9699.52,0
22151110,06:35:17,06:35:17,2540,34,,,,9932.78,0
22151110,06:36:21,06:36:21,9605,35,,,,10081.33,0
22151110,06:37:51,06:37:51,2541,36,,,,10322.68,0
22151110,06:39:00,06:39:00,9036,37,,,,10524.6,
22151110,06:40:00,06:40:00,9944,38,,1,,11099.99,
2218070,14:50:00,14:50:00,121,1,,,1,0,
2218070,14:50:50,14:50:50,122,2,,,,300.2,0
2218070,14:51:44,14:51:44,123,3,,,,618.68,0
2218070,14:52:05,14:52:05,124,4,,,,775.51,0
2218070,14:52:29,14:52:29,125,5,,,,965.56,0
2218070,14:53:02,14:53:02,126,6,,,,1146.37,0
2218070,14:54:22,14:54:22,7835,7,,,,1596.24,0
2218070,14:54:50,14:54:50,56,8,,,,1803.73,0
2218070,14:56:08,14:56:08,4665,9,,,,2407.94,0
2218070,14:57:02,14:57:02,4666,10,,,,2732.73,0
2218070,14:58:00,14:58:00,4667,11,,,,3113.29,
2218070,14:59:12,14:59:12,2484,12,,,,3664.98,0
2218070,15:00:10,15:00:10,2485,13,,,,4078.53,0
2218070,15:01:36,15:01:36,10574,14,,,,4543.05,0
2218070,15:02:32,15:02:32,4191,15,,,,4890.11,0
2218070,15:03:19,15:03:19,4192,16,,,,5238.55,0
2218070,15:03:46,15:03:46,4193,17,,,,5431.51,0
2218070,15:04:13,15:04:13,4194,18,,,,5621.85,0
2218070,15:04:42,15:04:42,4480,19,,,,5813.83,0
2218070,15:05:22,15:05:22,4481,20,,,,6091.24,0
2218070,15:06:04,15:06:04,4483,21,,,,6448.3,0
2218070,15:06:36,15:06:36,4484,22,,,,6663.85,0
2218070,15:07:00,15:07:00,4485,23,,,,6827.3,
2218070,15:08:35,15:08:35,4486,24,,,,7483.37,0
2218070,15:09:21,15:09:21,4487,25,,,,7745.37,0
2218070,15:10:00,15:10:00,4488,26,,,,7966.16,0
2218070,15:10:38,15:10:38,4489,27,,,,8186.04,0
2218070,15:11:26,15:11:26,8193,28,,,,8486.11,0
2218070,15:12:40,15:12:40,4492,29,,,,8880.67,0
2218070,15:13:00,15:13:00,687,30,,,,8976.34,
2218070,15:14:09,15:14:09,3578,31,,,,9250.42,0
2218070,15:14:54,15:14:54,3579,32,,,,9450.96,0
2218070,15:15:43,15:15:43,3580,33,,,,9699.52,0
2218070,15:16:31,15:16:31,2540,34,,,,9932.78,0
2218070,15:17:14,15:17:14,9605,35,,,,10081.33,0
2218070,15:18:14,15:18:14,2541,36,,,,10322.68,0
2218070,15:19:00,15:19:00,9036,37,,,,10524.6,
2218070,15:22:00,15:22:00,9944,38,,1,,11099.99,
22222010,17:20:00,17:20:00,121,1,,,1,0,
22222010,17:20:50,17:20:50,122,2,,,,300.2,0
22222010,17:21:44,17:21:44,123,3,,,,618.68,0
22222010,17:22:05,17:22:05,124,4,,,,775.51,0
22222010,17:22:29,17:22:29,125,5,,,,965.56,0
22222010,17:23:02,17:23:02,126,6,,,,1146.37,0
22222010,17:24:22,17:24:22,7835,7,,,,1596.24,0
22222010,17:24:50,17:24:50,56,8,,,,1803.73,0
22222010,17:26:08,17:26:08,4665,9,,,,2407.94,0
22222010,17:27:02,17:27:02,4666,10,,,,2732.73,0
22222010,17:28:00,17:28:00,4667,11,,,,3113.29,
22222010,17:29:12,17:29:12,2484,12,,,,3664.98,0
22222010,17:30:10,17:30:10,2485,13,,,,4078.53,0
22222010,17:31:36,17:31:36,10574,14,,,,4543.05,0
22222010,17:32:32,17:32:32,4191,15,,,,4890.11,0
22222010,17:33:19,17:33:19,4192,16,,,,5238.55,0
22222010,17:33:46,17:33:46,4193,17,,,,5431.51,0
22222010,17:34:13,17:34:13,4194,18,,,,5621.85,0
22222010,17:34:42,17:34:42,4480,19,,,,5813.83,0
22222010,17:35:22,17:35:22,4481,20,,,,6091.24,0
22222010,17:36:04,17:36:04,4483,21,,,,6448.3,0
22222010,17:36:36,17:36:36,4484,22,,,,6663.85,0
22222010,17:37:00,17:37:00,4485,23,,,,6827.3,
22222010,17:38:35,17:38:35,4486,24,,,,7483.37,0
22222010,17:39:21,17:39:21,4487,25,,,,7745.37,0
22222010,17:40:00,17:40:00,4488,26,,,,7966.16,0
22222010,17:40:38,17:40:38,4489,27,,,,8186.04,0
22222010,17:41:26,17:41:26,8193,28,,,,8486.11,0
22222010,17:42:40,17:42:40,4492,29,,,,8880.67,0
22222010,17:43:00,17:43:00,687,30,,,,8976.34,
22222010,17:44:09,17:44:09,3578,31,,,,9250.42,0
22222010,17:44:54,17:44:54,3579,32,,,,9450.96,0
22222010,17:45:43,17:45:43,3580,33,,,,9699.52,0
22222010,17:46:31,17:46:31,2540,34,,,,9932.78,0
22222010,17:47:14,17:47:14,9605,35,,,,10081.33,0
22222010,17:48:14,17:48:14,2541,36,,,,10322.68,0
22222010,17:49:00,17:49:00,9036,37,,,,10524.6,
22222010,17:52:00,17:52:00,9944,38,,1,,11099.99,
22222080,17:20:00,17:20:00,121,1,,,1,0,
22222080,17:20:50,17:20:50,122,2,,,,300.2,0
22222080,17:21:44,17:21:44,123,3,,,,618.68,0
22222080,17:22:05,17:22:05,124,4,,,,775.51,0
22222080,17:22:29,17:22:29,125,5,,,,965.56,0
22222080,17:23:02,17:23:02,126,6,,,,1146.37,0
22222080,17:24:22,17:24:22,7835,7,,,,1596.24,0
22222080,17:24:50,17:24:50,56,8,,,,1803.73,0
22222080,17:26:08,17:26:08,4665,9,,,,2407.94,0
22222080,17:27:02,17:27:02,4666,10,,,,2732.73,0
22222080,17:28:00,17:28:00,4667,11,,,,3113.29,
22222080,17:29:12,17:29:12,2484,12,,,,3664.98,0
22222080,17:30:10,17:30:10,2485,13,,,,4078.53,0
22222080,17:31:36,17:31:36,10574,14,,,,4543.05,0
22222080,17:32:32,17:32:32,4191,15,,,,4890.11,0
22222080,17:33:19,17:33:19,4192,16,,,,5238.55,0
22222080,17:33:46,17:33:46,4193,17,,,,5431.51,0
22222080,17:34:13,17:34:13,4194,18,,,,5621.85,0
22222080,17:34:42,17:34:42,4480,19,,,,5813.83,0
22222080,17:35:22,17:35:22,4481,20,,,,6091.24,0
22222080,17:36:04,17:36:04,4483,21,,,,6448.3,0
22222080,17:36:36,17:36:36,4484,22,,,,6663.85,0
22222080,17:37:00,17:37:00,4485,23,,,,6827.3,
22222080,17:38:35,17:38:35,4486,24,,,,7483.37,0
22222080,17:39:21,17:39:21,4487,25,,,,7745.37,0
22222080,17:40:00,17:40:00,4488,26,,,,7966.16,0
22222080,17:40:38,17:40:38,4489,27,,,,8186.04,0
22222080,17:41:26,17:41:26,8193,28,,,,8486.11,0
22222080,17:42:40,17:42:40,4492,29,,,,8880.67,0
22222080,17:43:00,17:43:00,687,30,,,,8976.34,
22222080,17:44:09,17:44:09,3578,31,,,,9250.42,0
22222080,17:44:54,17:44:54,3579,32,,,,9450.96,0
22222080,17:45:43,17:45:43,3580,33,,,,9699.52,0
22222080,17:46:31,17:46:31,2540,34,,,,9932.78,0
22222080,17:47:14,17:47:14,9605,35,,,,10081.33,0
22222080,17:48:14,17:48:14,2541,36,,,,10322.68,0
22222080,17:49:00,17:49:00,9036,37,,,,10524.6,
22222080,17:52:00,17:52:00,9944,38,,1,,11099.99,
22337010,06:20:00,06:20:00,121,1,,,1,0,
22337010,06:20:44,06:20:44,122,2,,,,300.2,0
22337010,06:21:31,06:21:31,123,3,,,,618.68,0
22337010,06:21:49,06:21:49,124,4,,,,775.51,0
22337010,06:22:10,06:22:10,125,5,,,,965.56,0
22337010,06:22:39,06:22:39,126,6,,,,1146.37,0
22337010,06:23:49,06:23:49,7835,7,,,,1596.24,0
22337010,06:24:14,06:24:14,56,8,,,,1803.73,0
22337010,06:25:22,06:25:22,4665,9,,,,2407.94,0
22337010,06:26:09,06:26:09,4666,10,,,,2732.73,0
22337010,06:27:00,06:27:00,4667,11,,,,3113.29,
22337010,06:28:04,06:28:04,2484,12,,,,3664.98,0
22337010,06:28:55,06:28:55,2485,13,,,,4078.53,0
22337010,06:30:12,06:30:12,10574,14,,,,4543.05,0
22337010,06:31:02,06:31:02,4191,15,,,,4890.11,0
22337010,06:31:44,06:31:44,4192,16,,,,5238.55,0
22337010,06:32:08,06:32:08,4193,17,,,,5431.51,0
22337010,06:32:32,06:32:32,4194,18,,,,5621.85,0
22337010,06:32:57,06:32:57,4480,19,,,,5813.83,0
22337010,06:33:33,06:33:33,4481,20,,,,6091.24,0
22337010,06:34:10,06:34:10,4483,21,,,,6448.3,0
22337010,06:34:39,06:34:39,4484,22,,,,6663.85,0
22337010,06:35:00,06:35:00,4485,23,,,,6827.3,
22337010,06:36:35,06:36:35,4486,24,,,,7483.37,0
22337010,06:37:21,06:37:21,4487,25,,,,7745.37,0
22337010,06:38:00,06:38:00,4488,26,,,,7966.16,0
22337010,06:38:38,06:38:38,4489,27,,,,8186.04,0
22337010,06:39:26,06:39:26,8193,28,,,,8486.11,0
22337010,06:40:40,06:40:40,4492,29,,,,8880.67,0
22337010,06:41:00,06:41:00,687,30,,,,8976.34,
22337010,06:41:57,06:41:57,3578,31,,,,9250.42,0
22337010,06:42:35,06:42:35,3579,32,,,,9450.96,0
22337010,06:43:16,06:43:16,3580,33,,,,9699.52,0
22337010,06:43:56,06:43:56,2540,34,,,,9932.78,0
22337010,06:44:31,06:44:31,9605,35,,,,10081.33,0
22337010,06:45:22,06:45:22,2541,36,,,,10322.68,0
22337010,06:46:00,06:46:00,9036,37,,,,10524.6,
22337010,06:48:00,06:48:00,9944,38,,1,,11099.99,
22337080,06:20:00,06:20:00,121,1,,,1,0,
22337080,06:20:44,06:20:44,122,2,,,,300.2,0
22337080,06:21:31,06:21:31,123,3,,,,618.68,0
22337080,06:21:49,06:21:49,124,4,,,,775.51,0
22337080,06:22:10,06:22:10,125,5,,,,965.56,0
22337080,06:22:39,06:22:39,126,6,,,,1146.37,0
22337080,06:23:49,06:23:49,7835,7,,,,1596.24,0
22337080,06:24:14,06:24:14,56,8,,,,1803.73,0
22337080,06:25:22,06:25:22,4665,9,,,,2407.94,0
22337080,06:26:09,06:26:09,4666,10,,,,2732.73,0
22337080,06:27:00,06:27:00,4667,11,,,,3113.29,
22337080,06:28:04,06:28:04,2484,12,,,,3664.98,0
22337080,06:28:55,06:28:55,2485,13,,,,4078.53,0
22337080,06:30:12,06:30:12,10574,14,,,,4543.05,0
22337080,06:31:02,06:31:02,4191,15,,,,4890.11,0
22337080,06:31:44,06:31:44,4192,16,,,,5238.55,0
22337080,06:32:08,06:32:08,4193,17,,,,5431.51,0
22337080,06:32:32,06:32:32,4194,18,,,,5621.85,0
22337080,06:32:57,06:32:57,4480,19,,,,5813.83,0
22337080,06:33:33,06:33:33,4481,20,,,,6091.24,0
22337080,06:34:10,06:34:10,4483,21,,,,6448.3,0
22337080,06:34:39,06:34:39,4484,22,,,,6663.85,0
22337080,06:35:00,06:35:00,4485,23,,,,6827.3,
22337080,06:36:35,06:36:35,4486,24,,,,7483.37,0
22337080,06:37:21,06:37:21,4487,25,,,,7745.37,0
22337080,06:38:00,06:38:00,4488,26,,,,7966.16,0
22337080,06:38:38,06:38:38,4489,27,,,,8186.04,0
22337080,06:39:26,06:39:26,8193,28,,,,8486.11,0
22337080,06:40:40,06:40:40,4492,29,,,,8880.67,0
22337080,06:41:00,06:41:00,687,30,,,,8976.34,
22337080,06:41:57,06:41:57,3578,31,,,,9250.42,0
22337080,06:42:35,06:42:35,3579,32,,,,9450.96,0
22337080,06:43:16,06:43:16,3580,33,,,,9699.52,0
22337080,06:43:56,06:43:56,2540,34,,,,9932.78,0
22337080,06:44:31,06:44:31,9605,35,,,,10081.33,0
22337080,06:45:22,06:45:22,2541,36,,,,10322.68,0
22337080,06:46:00,06:46:00,9036,37,,,,10524.6,
22337080,06:48:00,06:48:00,9944,38,,1,,11099.99,
22514020,09:09:00,09:09:00,6,1,,1,1,0,
22514020,09:09:16,09:09:16,10800,2,,,,189.69,0
22514020,09:09:37,09:09:37,10802,3,,,,373.91,0
22514020,09:10:31,09:10:31,2476,4,,,,894.03,0
22514020,09:10:56,09:10:56,2477,5,,,,1177.1,0
22514020,09:11:23,09:11:23,2478,6,,,,1487.75,0
22514020,09:11:43,09:11:43,2479,7,,,,1705.71,0
22514020,09:11:59,09:11:59,2480,8,,,,1869.16,0
22514020,09:12:18,09:12:18,2481,9,,,,2075.11,0
22514020,09:12:36,09:12:36,2482,10,,,,2241.08,0
22514020,09:13:00,09:13:00,10804,11,,,,2489.82,0
22514020,09:13:35,09:13:35,2485,12,,,,3015.08,0
22514020,09:14:29,09:14:29,10574,13,,,,3473.34,0
22514020,09:15:06,09:15:06,4191,14,,,,3820.4,0
22514020,09:15:36,09:15:36,4192,15,,,,4168.84,0
22514020,09:15:54,09:15:54,4193,16,,,,4361.8,0
22514020,09:16:12,09:16:12,4194,17,,,,4552.14,0
22514020,09:16:30,09:16:30,4480,18,,,,4744.12,0
22514020,09:16:56,09:16:56,4481,19,,,,5021.53,0
22514020,09:17:23,09:17:23,4483,20,,,,5378.59,0
22514020,09:17:44,09:17:44,4484,21,,,,5594.14,0
22514020,09:18:00,09:18:00,4485,22,,,,5757.59,
22514020,09:19:35,09:19:35,4486,23,,,,6413.66,0
22514020,09:20:21,09:20:21,4487,24,,,,6675.66,0
22514020,09:21:00,09:21:00,4488,25,,,,6896.45,0
22514020,09:21:38,09:21:38,4489,26,,,,7116.33,0
22514020,09:22:26,09:22:26,8193,27,,,,7416.4,0
22514020,09:23:40,09:23:40,4492,28,,,,7810.96,0
22514020,09:24:00,09:24:00,687,29,,,,7906.63,
22514020,09:25:32,09:25:32,3578,30,,,,8180.71,0
22514020,09:26:32,09:26:32,3579,31,,,,8381.25,0
22514020,09:27:36,09:27:36,3580,32,,,,8629.81,0
22514020,09:28:40,09:28:40,2540,33,,,,8863.07,0
22514020,09:29:36,09:29:36,9605,34,,,,9011.62,0
22514020,09:30:56,09:30:56,2541,35,,,,9252.97,0
22514020,09:32:00,09:32:00,9036,36,,,,9454.88,
22514020,09:33:00,09:33:00,9944,37,,1,,10014.38,
22514030,09:09:00,09:09:00,6,1,,1,1,0,
22514030,09:09:16,09:09:16,10800,2,,,,189.69,0
22514030,09:09:37,09:09:37,10802,3,,,,373.91,0
22514030,09:10:31,09:10:31,2476,4,,,,894.03,0
22514030,09:10:56,09:10:56,2477,5,,,,1177.1,0
22514030,09:11:23,09:11:23,2478,6,,,,1487.75,0
22514030,09:11:43,09:11:43,2479,7,,,,1705.71,0
22514030,09:11:59,09:11:59,2480,8,,,,1869.16,0
22514030,09:12:18,09:12:18,2481,9,,,,2075.11,0
22514030,09:12:36,09:12:36,2482,10,,,,2241.08,0
22514030,09:13:00,09:13:00,10804,11,,,,2489.82,0
22514030,09:13:35,09:13:35,2485,12,,,,3015.08,0
22514030,09:14:29,09:14:29,10574,13,,,,3473.34,0
22514030,09:15:06,09:15:06,4191,14,,,,3820.4,0
22514030,09:15:36,09:15:36,4192,15,,,,4168.84,0
22514030,09:15:54,09:15:54,4193,16,,,,4361.8,0
22514030,09:16:12,09:16:12,4194,17,,,,4552.14,0
22514030,09:16:30,09:16:30,4480,18,,,,4744.12,0
22514030,09:16:56,09:16:56,4481,19,,,,5021.53,0
22514030,09:17:23,09:17:23,4483,20,,,,5378.59,0
22514030,09:17:44,09:17:44,4484,21,,,,5594.14,0
22514030,09:18:00,09:18:00,4485,22,,,,5757.59,
22514030,09:19:35,09:19:35,4486,23,,,,6413.66,0
22514030,09:20:21,09:20:21,4487,24,,,,6675.66,0
22514030,09:21:00,09:21:00,4488,25,,,,6896.45,0
22514030,09:21:38,09:21:38,4489,26,,,,7116.33,0
22514030,09:22:26,09:22:26,8193,27,,,,7416.4,0
22514030,09:23:40,09:23:40,4492,28,,,,7810.96,0
22514030,09:24:00,09:24:00,687,29,,,,7906.63,
22514030,09:25:32,09:25:32,3578,30,,,,8180.71,0
22514030,09:26:32,09:26:32,3579,31,,,,8381.25,0
22514030,09:27:36,09:27:36,3580,32,,,,8629.81,0
22514030,09:28:40,09:28:40,2540,33,,,,8863.07,0
22514030,09:29:36,09:29:36,9605,34,,,,9011.62,0
22514030,09:30:56,09:30:56,2541,35,,,,9252.97,0
22514030,09:32:00,09:32:00,9036,36,,,,9454.88,
22514030,09:33:00,09:33:00,9944,37,,1,,10014.38,
22514040,09:09:00,09:09:00,6,1,,1,1,0,
22514040,09:09:16,09:09:16,10800,2,,,,189.69,0
22514040,09:09:37,09:09:37,10802,3,,,,373.91,0
22514040,09:10:31,09:10:31,2476,4,,,,894.03,0
22514040,09:10:56,09:10:56,2477,5,,,,1177.1,0
22514040,09:11:23,09:11:23,2478,6,,,,1487.75,0
22514040,09:11:43,09:11:43,2479,7,,,,1705.71,0
22514040,09:11:59,09:11:59,2480,8,,,,1869.16,0
22514040,09:12:18,09:12:18,2481,9,,,,2075.11,0
22514040,09:12:36,09:12:36,2482,10,,,,2241.08,0
22514040,09:13:00,09:13:00,10804,11,,,,2489.82,0
22514040,09:13:35,09:13:35,2485,12,,,,3015.08,0
22514040,09:14:29,09:14:29,10574,13,,,,3473.34,0
22514040,09:15:06,09:15:06,4191,14,,,,3820.4,0
22514040,09:15:36,09:15:36,4192,15,,,,4168.84,0
22514040,09:15:54,09:15:54,4193,16,,,,4361.8,0
22514040,09:16:12,09:16:12,4194,17,,,,4552.14,0
22514040,09:16:30,09:16:30,4480,18,,,,4744.12,0
22514040,09:16:56,09:16:56,4481,19,,,,5021.53,0
22514040,09:17:23,09:17:23,4483,20,,,,5378.59,0
22514040,09:17:44,09:17:44,4484,21,,,,5594.14,0
22514040,09:18:00,09:18:00,4485,22,,,,5757.59,
22514040,09:19:35,09:19:35,4486,23,,,,6413.66,0
22514040,09:20:21,09:20:21,4487,24,,,,6675.66,0
22514040,09:21:00,09:21:00,4488,25,,,,6896.45,0
22514040,09:21:38,09:21:38,4489,26,,,,7116.33,0
22514040,09:22:26,09:22:26,8193,27,,,,7416.4,0
22514040,09:23:40,09:23:40,4492,28,,,,7810.96,0
22514040,09:24:00,09:24:00,687,29,,,,7906.63,
22514040,09:25:32,09:25:32,3578,30,,,,8180.71,0
22514040,09:26:32,09:26:32,3579,31,,,,8381.25,0
22514040,09:27:36,09:27:36,3580,32,,,,8629.81,0
22514040,09:28:40,09:28:40,2540,33,,,,8863.07,0
22514040,09:29:36,09:29:36,9605,34,,,,9011.62,0
22514040,09:30:56,09:30:56,2541,35,,,,9252.97,0
22514040,09:32:00,09:32:00,9036,36,,,,9454.88,
22514040,09:33:00,09:33:00,9944,37,,1,,10014.38,
22514050,09:09:00,09:09:00,6,1,,1,1,0,
22514050,09:09:16,09:09:16,10800,2,,,,189.69,0
22514050,09:09:37,09:09:37,10802,3,,,,373.91,0
22514050,09:10:31,09:10:31,2476,4,,,,894.03,0
22514050,09:10:56,09:10:56,2477,5,,,,1177.1,0
22514050,09:11:23,09:11:23,2478,6,,,,1487.75,0
22514050,09:11:43,09:11:43,2479,7,,,,1705.71,0
22514050,09:11:59,09:11:59,2480,8,,,,1869.16,0
22514050,09:12:18,09:12:18,2481,9,,,,2075.11,0
22514050,09:12:36,09:12:36,2482,10,,,,2241.08,0
22514050,09:13:00,09:13:00,10804,11,,,,2489.82,0
22514050,09:13:35,09:13:35,2485,12,,,,3015.08,0
22514050,09:14:29,09:14:29,10574,13,,,,3473.34,0
22514050,09:15:06,09:15:06,4191,14,,,,3820.4,0
22514050,09:15:36,09:15:36,4192,15,,,,4168.84,0
22514050,09:15:54,09:15:54,4193,16,,,,4361.8,0
22514050,09:16:12,09:16:12,4194,17,,,,4552.14,0
22514050,09:16:30,09:16:30,4480,18,,,,4744.12,0
22514050,09:16:56,09:16:56,4481,19,,,,5021.53,0
22514050,09:17:23,09:17:23,4483,20,,,,5378.59,0
22514050,09:17:44,09:17:44,4484,21,,,,5594.14,0
22514050,09:18:00,09:18:00,4485,22,,,,5757.59,
22514050,09:19:35,09:19:35,4486,23,,,,6413.66,0
22514050,09:20:21,09:20:21,4487,24,,,,6675.66,0
22514050,09:21:00,09:21:00,4488,25,,,,6896.45,0
22514050,09:21:38,09:21:38,4489,26,,,,7116.33,0
22514050,09:22:26,09:22:26,8193,27,,,,7416.4,0
22514050,09:23:40,09:23:40,4492,28,,,,7810.96,0
22514050,09:24:00,09:24:00,687,29,,,,7906.63,
22514050,09:25:32,09:25:32,3578,30,,,,8180.71,0
22514050,09:26:32,09:26:32,3579,31,,,,8381.25,0
22514050,09:27:36,09:27:36,3580,32,,,,8629.81,0
22514050,09:28:40,09:28:40,2540,33,,,,8863.07,0
22514050,09:29:36,09:29:36,9605,34,,,,9011.62,0
22514050,09:30:56,09:30:56,2541,35,,,,9252.97,0
22514050,09:32:00,09:32:00,9036,36,,,,9454.88,
22514050,09:33:00,09:33:00,9944,37,,1,,10014.38,
22514060,09:09:00,09:09:00,6,1,,1,1,0,
22514060,09:09:16,09:09:16,10800,2,,,,189.69,0
22514060,09:09:37,09:09:37,10802,3,,,,373.91,0
22514060,09:10:31,09:10:31,2476,4,,,,894.03,0
22514060,09:10:56,09:10:56,2477,5,,,,1177.1,0
22514060,09:11:23,09:11:23,2478,6,,,,1487.75,0
22514060,09:11:43,09:11:43,2479,7,,,,1705.71,0
22514060,09:11:59,09:11:59,2480,8,,,,1869.16,0
22514060,09:12:18,09:12:18,2481,9,,,,2075.11,0
22514060,09:12:36,09:12:36,2482,10,,,,2241.08,0
22514060,09:13:00,09:13:00,10804,11,,,,2489.82,0
22514060,09:13:35,09:13:35,2485,12,,,,3015.08,0
22514060,09:14:29,09:14:29,10574,13,,,,3473.34,0
22514060,09:15:06,09:15:06,4191,14,,,,3820.4,0
22514060,09:15:36,09:15:36,4192,15,,,,4168.84,0
22514060,09:15:54,09:15:54,4193,16,,,,4361.8,0
22514060,09:16:12,09:16:12,4194,17,,,,4552.14,0
22514060,09:16:30,09:16:30,4480,18,,,,4744.12,0
22514060,09:16:56,09:16:56,4481,19,,,,5021.53,0
22514060,09:17:23,09:17:23,4483,20,,,,5378.59,0
22514060,09:17:44,09:17:44,4484,21,,,,5594.14,0
22514060,09:18:00,09:18:00,4485,22,,,,5757.59,
22514060,09:19:35,09:19:35,4486,23,,,,6413.66,0
22514060,09:20:21,09:20:21,4487,24,,,,6675.66,0
22514060,09:21:00,09:21:00,4488,25,,,,6896.45,0
22514060,09:21:38,09:21:38,4489,26,,,,7116.33,0
22514060,09:22:26,09:22:26,8193,27,,,,7416.4,0
22514060,09:23:40,09:23:40,4492,28,,,,7810.96,0
22514060,09:24:00,09:24:00,687,29,,,,7906.63,
22514060,09:25:32,09:25:32,3578,30,,,,8180.71,0
22514060,09:26:32,09:26:32,3579,31,,,,8381.25,0
22514060,09:27:36,09:27:36,3580,32,,,,8629.81,0
22514060,09:28:40,09:28:40,2540,33,,,,8863.07,0
22514060,09:29:36,09:29:36,9605,34,,,,9011.62,0
22514060,09:30:56,09:30:56,2541,35,,,,9252.97,0
22514060,09:32:00,09:32:00,9036,36,,,,9454.88,
22514060,09:33:00,09:33:00,9944,37,,1,,10014.38,
22514100,09:09:00,09:09:00,6,1,,1,1,0,
22514100,09:09:16,09:09:16,10800,2,,,,189.69,0
22514100,09:09:37,09:09:37,10802,3,,,,373.91,0
22514100,09:10:31,09:10:31,2476,4,,,,894.03,0
22514100,09:10:56,09:10:56,2477,5,,,,1177.1,0
22514100,09:11:23,09:11:23,2478,6,,,,1487.75,0
22514100,09:11:43,09:11:43,2479,7,,,,1705.71,0
22514100,09:11:59,09:11:59,2480,8,,,,1869.16,0
22514100,09:12:18,09:12:18,2481,9,,,,2075.11,0
22514100,09:12:36,09:12:36,2482,10,,,,2241.08,0
22514100,09:13:00,09:13:00,10804,11,,,,2489.82,0
22514100,09:13:35,09:13:35,2485,12,,,,3015.08,0
22514100,09:14:29,09:14:29,10574,13,,,,3473.34,0
22514100,09:15:06,09:15:06,4191,14,,,,3820.4,0
22514100,09:15:36,09:15:36,4192,15,,,,4168.84,0
22514100,09:15:54,09:15:54,4193,16,,,,4361.8,0
22514100,09:16:12,09:16:12,4194,17,,,,4552.14,0
22514100,09:16:30,09:16:30,4480,18,,,,4744.12,0
22514100,09:16:56,09:16:56,4481,19,,,,5021.53,0
22514100,09:17:23,09:17:23,4483,20,,,,5378.59,0
22514100,09:17:44,09:17:44,4484,21,,,,5594.14,0
22514100,09:18:00,09:18:00,4485,22,,,,5757.59,
22514100,09:19:35,09:19:35,4486,23,,,,6413.66,0
22514100,09:20:21,09:20:21,4487,24,,,,6675.66,0
22514100,09:21:00,09:21:00,4488,25,,,,6896.45,0
22514100,09:21:38,09:21:38,4489,26,,,,7116.33,0
22514100,09:22:26,09:22:26,8193,27,,,,7416.4,0
22514100,09:23:40,09:23:40,4492,28,,,,7810.96,0
22514100,09:24:00,09:24:00,687,29,,,,7906.63,
22514100,09:25:32,09:25:32,3578,30,,,,8180.71,0
22514100,09:26:32,09:26:32,3579,31,,,,8381.25,0
22514100,09:27:36,09:27:36,3580,32,,,,8629.81,0
22514100,09:28:40,09:28:40,2540,33,,,,8863.07,0
22514100,09:29:36,09:29:36,9605,34,,,,9011.62,0
22514100,09:30:56,09:30:56,2541,35,,,,9252.97,0
22514100,09:32:00,09:32:00,9036,36,,,,9454.88,
22514100,09:33:00,09:33:00,9944,37,,1,,10014.38,
22514110,09:09:00,09:09:00,6,1,,1,1,0,
22514110,09:09:16,09:09:16,10800,2,,,,189.69,0
22514110,09:09:37,09:09:37,10802,3,,,,373.91,0
22514110,09:10:31,09:10:31,2476,4,,,,894.03,0
22514110,09:10:56,09:10:56,2477,5,,,,1177.1,0
22514110,09:11:23,09:11:23,2478,6,,,,1487.75,0
22514110,09:11:43,09:11:43,2479,7,,,,1705.71,0
22514110,09:11:59,09:11:59,2480,8,,,,1869.16,0
22514110,09:12:18,09:12:18,2481,9,,,,2075.11,0
22514110,09:12:36,09:12:36,2482,10,,,,2241.08,0
22514110,09:13:00,09:13:00,10804,11,,,,2489.82,0
22514110,09:13:35,09:13:35,2485,12,,,,3015.08,0
22514110,09:14:29,09:14:29,10574,13,,,,3473.34,0
22514110,09:15:06,09:15:06,4191,14,,,,3820.4,0
22514110,09:15:36,09:15:36,4192,15,,,,4168.84,0
22514110,09:15:54,09:15:54,4193,16,,,,4361.8,0
22514110,09:16:12,09:16:12,4194,17,,,,4552.14,0
22514110,09:16:30,09:16:30,4480,18,,,,4744.12,0
22514110,09:16:56,09:16:56,4481,19,,,,5021.53,0
22514110,09:17:23,09:17:23,4483,20,,,,5378.59,0
22514110,09:17:44,09:17:44,4484,21,,,,5594.14,0
22514110,09:18:00,09:18:00,4485,22,,,,5757.59,
22514110,09:19:35,09:19:35,4486,23,,,,6413.66,0
22514110,09:20:21,09:20:21,4487,24,,,,6675.66,0
22514110,09:21:00,09:21:00,4488,25,,,,6896.45,0
22514110,09:21:38,09:21:38,4489,26,,,,7116.33,0
22514110,09:22:26,09:22:26,8193,27,,,,7416.4,0
22514110,09:23:40,09:23:40,4492,28,,,,7810.96,0
22514110,09:24:00,09:24:00,687,29,,,,7906.63,
22514110,09:25:32,09:25:32,3578,30,,,,8180.71,0
22514110,09:26:32,09:26:32,3579,31,,,,8381.25,0
22514110,09:27:36,09:27:36,3580,32,,,,8629.81,0
22514110,09:28:40,09:28:40,2540,33,,,,8863.07,0
22514110,09:29:36,09:29:36,9605,34,,,,9011.62,0
22514110,09:30:56,09:30:56,2541,35,,,,9252.97,0
22514110,09:32:00,09:32:00,9036,36,,,,9454.88,
22514110,09:33:00,09:33:00,9944,37,,1,,10014.38,
22619070,10:20:00,10:20:00,121,1,,,1,0,
22619070,10:20:50,10:20:50,122,2,,,,300.2,0
22619070,10:21:44,10:21:44,123,3,,,,618.68,0
22619070,10:22:05,10:22:05,124,4,,,,775.51,0
22619070,10:22:29,10:22:29,125,5,,,,965.56,0
22619070,10:23:02,10:23:02,126,6,,,,1146.37,0
22619070,10:24:22,10:24:22,7835,7,,,,1596.24,0
22619070,10:24:50,10:24:50,56,8,,,,1803.73,0
22619070,10:26:08,10:26:08,4665,9,,,,2407.94,0
22619070,10:27:02,10:27:02,4666,10,,,,2732.73,0
22619070,10:28:00,10:28:00,4667,11,,,,3113.29,
22619070,10:29:12,10:29:12,2484,12,,,,3664.98,0
22619070,10:30:10,10:30:10,2485,13,,,,4078.53,0
22619070,10:31:36,10:31:36,10574,14,,,,4543.05,0
22619070,10:32:32,10:32:32,4191,15,,,,4890.11,0
22619070,10:33:19,10:33:19,4192,16,,,,5238.55,0
22619070,10:33:46,10:33:46,4193,17,,,,5431.51,0
22619070,10:34:13,10:34:13,4194,18,,,,5621.85,0
22619070,10:34:42,10:34:42,4480,19,,,,5813.83,0
22619070,10:35:22,10:35:22,4481,20,,,,6091.24,0
22619070,10:36:04,10:36:04,4483,21,,,,6448.3,0
22619070,10:36:36,10:36:36,4484,22,,,,6663.85,0
22619070,10:37:00,10:37:00,4485,23,,,,6827.3,
22619070,10:38:35,10:38:35,4486,24,,,,7483.37,0
22619070,10:39:21,10:39:21,4487,25,,,,7745.37,0
22619070,10:40:00,10:40:00,4488,26,,,,7966.16,0
22619070,10:40:38,10:40:38,4489,27,,,,8186.04,0
22619070,10:41:26,10:41:26,8193,28,,,,8486.11,0
22619070,10:42:40,10:42:40,4492,29,,,,8880.67,0
22619070,10:43:00,10:43:00,687,30,,,,8976.34,
22619070,10:44:09,10:44:09,3578,31,,,,9250.42,0
22619070,10:44:54,10:44:54,3579,32,,,,9450.96,0
22619070,10:45:43,10:45:43,3580,33,,,,9699.52,0
22619070,10:46:31,10:46:31,2540,34,,,,9932.78,0
22619070,10:47:14,10:47:14,9605,35,,,,10081.33,0
22619070,10:48:14,10:48:14,2541,36,,,,10322.68,0
22619070,10:49:00,10:49:00,9036,37,,,,10524.6,
22619070,10:52:00,10:52:00,9944,38,,1,,11099.99,
22755010,11:20:00,11:20:00,121,1,,,1,0,
22755010,11:20:50,11:20:50,122,2,,,,300.2,0
22755010,11:21:44,11:21:44,123,3,,,,618.68,0
22755010,11:22:05,11:22:05,124,4,,,,775.51,0
22755010,11:22:29,11:22:29,125,5,,,,965.56,0
22755010,11:23:02,11:23:02,126,6,,,,1146.37,0
22755010,11:24:22,11:24:22,7835,7,,,,1596.24,0
22755010,11:24:50,11:24:50,56,8,,,,1803.73,0
22755010,11:26:08,11:26:08,4665,9,,,,2407.94,0
22755010,11:27:02,11:27:02,4666,10,,,,2732.73,0
22755010,11:28:00,11:28:00,4667,11,,,,3113.29,
22755010,11:29:12,11:29:12,2484,12,,,,3664.98,0
22755010,11:30:10,11:30:10,2485,13,,,,4078.53,0
22755010,11:31:36,11:31:36,10574,14,,,,4543.05,0
22755010,11:32:32,11:32:32,4191,15,,,,4890.11,0
22755010,11:33:19,11:33:19,4192,16,,,,5238.55,0
22755010,11:33:46,11:33:46,4193,17,,,,5431.51,0
22755010,11:34:13,11:34:13,4194,18,,,,5621.85,0
22755010,11:34:42,11:34:42,4480,19,,,,5813.83,0
22755010,11:35:22,11:35:22,4481,20,,,,6091.24,0
22755010,11:36:04,11:36:04,4483,21,,,,6448.3,0
22755010,11:36:36,11:36:36,4484,22,,,,6663.85,0
22755010,11:37:00,11:37:00,4485,23,,,,6827.3,
22755010,11:38:35,11:38:35,4486,24,,,,7483.37,0
22755010,11:39:21,11:39:21,4487,25,,,,7745.37,0
22755010,11:40:00,11:40:00,4488,26,,,,7966.16,0
22755010,11:40:38,11:40:38,4489,27,,,,8186.04,0
22755010,11:41:26,11:41:26,8193,28,,,,8486.11,0
22755010,11:42:40,11:42:40,4492,29,,,,8880.67,0
22755010,11:43:00,11:43:00,687,30,,,,8976.34,
22755010,11:44:09,11:44:09,3578,31,,,,9250.42,0
22755010,11:44:54,11:44:54,3579,32,,,,9450.96,0
22755010,11:45:43,11:45:43,3580,33,,,,9699.52,0
22755010,11:46:31,11:46:31,2540,34,,,,9932.78,0
22755010,11:47:14,11:47:14,9605,35,,,,10081.33,0
22755010,11:48:14,11:48:14,2541,36,,,,10322.68,0
22755010,11:49:00,11:49:00,9036,37,,,,10524.6,
22755010,11:52:00,11:52:00,9944,38,,1,,11099.99,
22755080,11:20:00,11:20:00,121,1,,,1,0,
22755080,11:20:50,11:20:50,122,2,,,,300.2,0
22755080,11:21:44,11:21:44,123,3,,,,618.68,0
22755080,11:22:05,11:22:05,124,4,,,,775.51,0
22755080,11:22:29,11:22:29,125,5,,,,965.56,0
22755080,11:23:02,11:23:02,126,6,,,,1146.37,0
22755080,11:24:22,11:24:22,7835,7,,,,1596.24,0
22755080,11:24:50,11:24:50,56,8,,,,1803.73,0
22755080,11:26:08,11:26:08,4665,9,,,,2407.94,0
22755080,11:27:02,11:27:02,4666,10,,,,2732.73,0
22755080,11:28:00,11:28:00,4667,11,,,,3113.29,
22755080,11:29:12,11:29:12,2484,12,,,,3664.98,0
22755080,11:30:10,11:30:10,2485,13,,,,4078.53,0
22755080,11:31:36,11:31:36,10574,14,,,,4543.05,0
22755080,11:32:32,11:32:32,4191,15,,,,4890.11,0
22755080,11:33:19,11:33:19,4192,16,,,,5238.55,0
22755080,11:33:46,11:33:46,4193,17,,,,5431.51,0
22755080,11:34:13,11:34:13,4194,18,,,,5621.85,0
22755080,11:34:42,11:34:42,4480,19,,,,5813.83,0
22755080,11:35:22,11:35:22,4481,20,,,,6091.24,0
22755080,11:36:04,11:36:04,4483,21,,,,6448.3,0
22755080,11:36:36,11:36:36,4484,22,,,,6663.85,0
22755080,11:37:00,11:37:00,4485,23,,,,6827.3,
22755080,11:38:35,11:38:35,4486,24,,,,7483.37,0
22755080,11:39:21,11:39:21,4487,25,,,,7745.37,0
22755080,11:40:00,11:40:00,4488,26,,,,7966.16,0
22755080,11:40:38,11:40:38,4489,27,,,,8186.04,0
22755080,11:41:26,11:41:26,8193,28,,,,8486.11,0
22755080,11:42:40,11:42:40,4492,29,,,,8880.67,0
22755080,11:43:00,11:43:00,687,30,,,,8976.34,
22755080,11:44:09,11:44:09,3578,31,,,,9250.42,0
22755080,11:44:54,11:44:54,3579,32,,,,9450.96,0
22755080,11:45:43,11:45:43,3580,33,,,,9699.52,0
22755080,11:46:31,11:46:31,2540,34,,,,9932.78,0
22755080,11:47:14,11:47:14,9605,35,,,,10081.33,0
22755080,11:48:14,11:48:14,2541,36,,,,10322.68,0
22755080,11:49:00,11:49:00,9036,37,,,,10524.6,
22755080,11:52:00,11:52:00,9944,38,,1,,11099.99,
2355070,08:50:00,08:50:00,121,1,,,1,0,
2355070,08:50:50,08:50:50,122,2,,,,300.2,0
2355070,08:51:44,08:51:44,123,3,,,,618.68,0
2355070,08:52:05,08:52:05,124,4,,,,775.51,0
2355070,08:52:29,08:52:29,125,5,,,,965.56,0
2355070,08:53:02,08:53:02,126,6,,,,1146.37,0
2355070,08:54:22,08:54:22,7835,7,,,,1596.24,0
2355070,08:54:50,08:54:50,56,8,,,,1803.73,0
2355070,08:56:08,08:56:08,4665,9,,,,2407.94,0
2355070,08:57:02,08:57:02,4666,10,,,,2732.73,0
2355070,08:58:00,08:58:00,4667,11,,,,3113.29,
2355070,08:59:12,08:59:12,2484,12,,,,3664.98,0
2355070,09:00:10,09:00:10,2485,13,,,,4078.53,0
2355070,09:01:36,09:01:36,10574,14,,,,4543.05,0
2355070,09:02:32,09:02:32,4191,15,,,,4890.11,0
2355070,09:03:19,09:03:19,4192,16,,,,5238.55,0
2355070,09:03:46,09:03:46,4193,17,,,,5431.51,0
2355070,09:04:13,09:04:13,4194,18,,,,5621.85,0
2355070,09:04:42,09:04:42,4480,19,,,,5813.83,0
2355070,09:05:22,09:05:22,4481,20,,,,6091.24,0
2355070,09:06:04,09:06:04,4483,21,,,,6448.3,0
2355070,09:06:36,09:06:36,4484,22,,,,6663.85,0
2355070,09:07:00,09:07:00,4485,23,,,,6827.3,
2355070,09:08:35,09:08:35,4486,24,,,,7483.37,0
2355070,09:09:21,09:09:21,4487,25,,,,7745.37,0
2355070,09:10:00,09:10:00,4488,26,,,,7966.16,0
2355070,09:10:38,09:10:38,4489,27,,,,8186.04,0
2355070,09:11:26,09:11:26,8193,28,,,,8486.11,0
2355070,09:12:40,09:12:40,4492,29,,,,8880.67,0
2355070,09:13:00,09:13:00,687,30,,,,8976.34,
2355070,09:14:09,09:14:09,3578,31,,,,9250.42,0
2355070,09:14:54,09:14:54,3579,32,,,,9450.96,0
2355070,09:15:43,09:15:43,3580,33,,,,9699.52,0
2355070,09:16:31,09:16:31,2540,34,,,,9932.78,0
2355070,09:17:14,09:17:14,9605,35,,,,10081.33,0
2355070,09:18:14,09:18:14,2541,36,,,,10322.68,0
2355070,09:19:00,09:19:00,9036,37,,,,10524.6,
2355070,09:22:00,09:22:00,9944,38,,1,,11099.99,
2371020,16:24:00,16:24:00,6,1,,1,1,0,
2371020,16:24:18,16:24:18,10800,2,,,,189.69,0
2371020,16:24:41,16:24:41,10802,3,,,,373.91,0
2371020,16:25:41,16:25:41,2476,4,,,,894.03,0
2371020,16:26:09,16:26:09,2477,5,,,,1177.1,0
2371020,16:26:39,16:26:39,2478,6,,,,1487.75,0
2371020,16:27:01,16:27:01,2479,7,,,,1705.71,0
2371020,16:27:19,16:27:19,2480,8,,,,1869.16,0
2371020,16:27:40,16:27:40,2481,9,,,,2075.11,0
2371020,16:28:00,16:28:00,2482,10,,,,2241.08,0
2371020,16:28:27,16:28:27,10804,11,,,,2489.82,0
2371020,16:29:06,16:29:06,2485,12,,,,3015.08,0
2371020,16:30:06,16:30:06,10574,13,,,,3473.34,0
2371020,16:30:46,16:30:46,4191,14,,,,3820.4,0
2371020,16:31:20,16:31:20,4192,15,,,,4168.84,0
2371020,16:31:40,16:31:40,4193,16,,,,4361.8,0
2371020,16:32:00,16:32:00,4194,17,,,,4552.14,0
2371020,16:32:20,16:32:20,4480,18,,,,4744.12,0
2371020,16:32:49,16:32:49,4481,19,,,,5021.53,0
2371020,16:33:19,16:33:19,4483,20,,,,5378.59,0
2371020,16:33:43,16:33:43,4484,21,,,,5594.14,0
2371020,16:34:00,16:34:00,4485,22,,,,5757.59,
2371020,16:35:51,16:35:51,4486,23,,,,6413.66,0
2371020,16:36:45,16:36:45,4487,24,,,,6675.66,0
2371020,16:37:30,16:37:30,4488,25,,,,6896.45,0
2371020,16:38:14,16:38:14,4489,26,,,,7116.33,0
2371020,16:39:10,16:39:10,8193,27,,,,7416.4,0
2371020,16:40:37,16:40:37,4492,28,,,,7810.96,0
2371020,16:41:00,16:41:00,687,29,,,,7906.63,
2371020,16:42:32,16:42:32,3578,30,,,,8180.71,0
2371020,16:43:32,16:43:32,3579,31,,,,8381.25,0
2371020,16:44:36,16:44:36,3580,32,,,,8629.81,0
2371020,16:45:40,16:45:40,2540,33,,,,8863.07,0
2371020,16:46:36,16:46:36,9605,34,,,,9011.62,0
2371020,16:47:56,16:47:56,2541,35,,,,9252.97,0
2371020,16:49:00,16:49:00,9036,36,,,,9454.88,
2371020,16:50:00,16:50:00,9944,37,,1,,10014.38,
2371030,16:24:00,16:24:00,6,1,,1,1,0,
2371030,16:24:18,16:24:18,10800,2,,,,189.69,0
2371030,16:24:41,16:24:41,10802,3,,,,373.91,0
2371030,16:25:41,16:25:41,2476,4,,,,894.03,0
2371030,16:26:09,16:26:09,2477,5,,,,1177.1,0
2371030,16:26:39,16:26:39,2478,6,,,,1487.75,0
2371030,16:27:01,16:27:01,2479,7,,,,1705.71,0
2371030,16:27:19,16:27:19,2480,8,,,,1869.16,0
2371030,16:27:40,16:27:40,2481,9,,,,2075.11,0
2371030,16:28:00,16:28:00,2482,10,,,,2241.08,0
2371030,16:28:27,16:28:27,10804,11,,,,2489.82,0
2371030,16:29:06,16:29:06,2485,12,,,,3015.08,0
2371030,16:30:06,16:30:06,10574,13,,,,3473.34,0
2371030,16:30:46,16:30:46,4191,14,,,,3820.4,0
2371030,16:31:20,16:31:20,4192,15,,,,4168.84,0
2371030,16:31:40,16:31:40,4193,16,,,,4361.8,0
2371030,16:32:00,16:32:00,4194,17,,,,4552.14,0
2371030,16:32:20,16:32:20,4480,18,,,,4744.12,0
2371030,16:32:49,16:32:49,4481,19,,,,5021.53,0
2371030,16:33:19,16:33:19,4483,20,,,,5378.59,0
2371030,16:33:43,16:33:43,4484,21,,,,5594.14,0
2371030,16:34:00,16:34:00,4485,22,,,,5757.59,
2371030,16:35:51,16:35:51,4486,23,,,,6413.66,0
2371030,16:36:45,16:36:45,4487,24,,,,6675.66,0
2371030,16:37:30,16:37:30,4488,25,,,,6896.45,0
2371030,16:38:14,16:38:14,4489,26,,,,7116.33,0
2371030,16:39:10,16:39:10,8193,27,,,,7416.4,0
2371030,16:40:37,16:40:37,4492,28,,,,7810.96,0
2371030,16:41:00,16:41:00,687,29,,,,7906.63,
2371030,16:42:32,16:42:32,3578,30,,,,8180.71,0
2371030,16:43:32,16:43:32,3579,31,,,,8381.25,0
2371030,16:44:36,16:44:36,3580,32,,,,8629.81,0
2371030,16:45:40,16:45:40,2540,33,,,,8863.07,0
2371030,16:46:36,16:46:36,9605,34,,,,9011.62,0
2371030,16:47:56,16:47:56,2541,35,,,,9252.97,0
2371030,16:49:00,16:49:00,9036,36,,,,9454.88,
2371030,16:50:00,16:50:00,9944,37,,1,,10014.38,
2371040,16:24:00,16:24:00,6,1,,1,1,0,
2371040,16:24:18,16:24:18,10800,2,,,,189.69,0
2371040,16:24:41,16:24:41,10802,3,,,,373.91,0
2371040,16:25:41,16:25:41,2476,4,,,,894.03,0
2371040,16:26:09,16:26:09,2477,5,,,,1177.1,0
2371040,16:26:39,16:26:39,2478,6,,,,1487.75,0
2371040,16:27:01,16:27:01,2479,7,,,,1705.71,0
2371040,16:27:19,16:27:19,2480,8,,,,1869.16,0
2371040,16:27:40,16:27:40,2481,9,,,,2075.11,0
2371040,16:28:00,16:28:00,2482,10,,,,2241.08,0
2371040,16:28:27,16:28:27,10804,11,,,,2489.82,0
2371040,16:29:06,16:29:06,2485,12,,,,3015.08,0
2371040,16:30:06,16:30:06,10574,13,,,,3473.34,0
2371040,16:30:46,16:30:46,4191,14,,,,3820.4,0
2371040,16:31:20,16:31:20,4192,15,,,,4168.84,0
2371040,16:31:40,16:31:40,4193,16,,,,4361.8,0
2371040,16:32:00,16:32:00,4194,17,,,,4552.14,0
2371040,16:32:20,16:32:20,4480,18,,,,4744.12,0
2371040,16:32:49,16:32:49,4481,19,,,,5021.53,0
2371040,16:33:19,16:33:19,4483,20,,,,5378.59,0
2371040,16:33:43,16:33:43,4484,21,,,,5594.14,0
2371040,16:34:00,16:34:00,4485,22,,,,5757.59,
2371040,16:35:51,16:35:51,4486,23,,,,6413.66,0
2371040,16:36:45,16:36:45,4487,24,,,,6675.66,0
2371040,16:37:30,16:37:30,4488,25,,,,6896.45,0
2371040,16:38:14,16:38:14,4489,26,,,,7116.33,0
2371040,16:39:10,16:39:10,8193,27,,,,7416.4,0
2371040,16:40:37,16:40:37,4492,28,,,,7810.96,0
2371040,16:41:00,16:41:00,687,29,,,,7906.63,
2371040,16:42:32,16:42:32,3578,30,,,,8180.71,0
2371040,16:43:32,16:43:32,3579,31,,,,8381.25,0
2371040,16:44:36,16:44:36,3580,32,,,,8629.81,0
2371040,16:45:40,16:45:40,2540,33,,,,8863.07,0
2371040,16:46:36,16:46:36,9605,34,,,,9011.62,0
2371040,16:47:56,16:47:56,2541,35,,,,9252.97,0
2371040,16:49:00,16:49:00,9036,36,,,,9454.88,
2371040,16:50:00,16:50:00,9944,37,,1,,10014.38,
2371050,16:24:00,16:24:00,6,1,,1,1,0,
2371050,16:24:18,16:24:18,10800,2,,,,189.69,0
2371050,16:24:41,16:24:41,10802,3,,,,373.91,0
2371050,16:25:41,16:25:41,2476,4,,,,894.03,0
2371050,16:26:09,16:26:09,2477,5,,,,1177.1,0
2371050,16:26:39,16:26:39,2478,6,,,,1487.75,0
2371050,16:27:01,16:27:01,2479,7,,,,1705.71,0
2371050,16:27:19,16:27:19,2480,8,,,,1869.16,0
2371050,16:27:40,16:27:40,2481,9,,,,2075.11,0
2371050,16:28:00,16:28:00,2482,10,,,,2241.08,0
2371050,16:28:27,16:28:27,10804,11,,,,2489.82,0
2371050,16:29:06,16:29:06,2485,12,,,,3015.08,0
2371050,16:30:06,16:30:06,10574,13,,,,3473.34,0
2371050,16:30:46,16:30:46,4191,14,,,,3820.4,0
2371050,16:31:20,16:31:20,4192,15,,,,4168.84,0
2371050,16:31:40,16:31:40,4193,16,,,,4361.8,0
2371050,16:32:00,16:32:00,4194,17,,,,4552.14,0
2371050,16:32:20,16:32:20,4480,18,,,,4744.12,0
2371050,16:32:49,16:32:49,4481,19,,,,5021.53,0
2371050,16:33:19,16:33:19,4483,20,,,,5378.59,0
2371050,16:33:43,16:33:43,4484,21,,,,5594.14,0
2371050,16:34:00,16:34:00,4485,22,,,,5757.59,
2371050,16:35:51,16:35:51,4486,23,,,,6413.66,0
2371050,16:36:45,16:36:45,4487,24,,,,6675.66,0
2371050,16:37:30,16:37:30,4488,25,,,,6896.45,0
2371050,16:38:14,16:38:14,4489,26,,,,7116.33,0
2371050,16:39:10,16:39:10,8193,27,,,,7416.4,0
2371050,16:40:37,16:40:37,4492,28,,,,7810.96,0
2371050,16:41:00,16:41:00,687,29,,,,7906.63,
2371050,16:42:32,16:42:32,3578,30,,,,8180.71,0
2371050,16:43:32,16:43:32,3579,31,,,,8381.25,0
2371050,16:44:36,16:44:36,3580,32,,,,8629.81,0
2371050,16:45:40,16:45:40,2540,33,,,,8863.07,0
2371050,16:46:36,16:46:36,9605,34,,,,9011.62,0
2371050,16:47:56,16:47:56,2541,35,,,,9252.97,0
2371050,16:49:00,16:49:00,9036,36,,,,9454.88,
2371050,16:50:00,16:50:00,9944,37,,1,,10014.38,
2371060,16:24:00,16:24:00,6,1,,1,1,0,
2371060,16:24:18,16:24:18,10800,2,,,,189.69,0
2371060,16:24:41,16:24:41,10802,3,,,,373.91,0
2371060,16:25:41,16:25:41,2476,4,,,,894.03,0
2371060,16:26:09,16:26:09,2477,5,,,,1177.1,0
2371060,16:26:39,16:26:39,2478,6,,,,1487.75,0
2371060,16:27:01,16:27:01,2479,7,,,,1705.71,0
2371060,16:27:19,16:27:19,2480,8,,,,1869.16,0
2371060,16:27:40,16:27:40,2481,9,,,,2075.11,0
2371060,16:28:00,16:28:00,2482,10,,,,2241.08,0
2371060,16:28:27,16:28:27,10804,11,,,,2489.82,0
2371060,16:29:06,16:29:06,2485,12,,,,3015.08,0
2371060,16:30:06,16:30:06,10574,13,,,,3473.34,0
2371060,16:30:46,16:30:46,4191,14,,,,3820.4,0
2371060,16:31:20,16:31:20,4192,15,,,,4168.84,0
2371060,16:31:40,16:31:40,4193,16,,,,4361.8,0
2371060,16:32:00,16:32:00,4194,17,,,,4552.14,0
2371060,16:32:20,16:32:20,4480,18,,,,4744.12,0
2371060,16:32:49,16:32:49,4481,19,,,,5021.53,0
2371060,16:33:19,16:33:19,4483,20,,,,5378.59,0
2371060,16:33:43,16:33:43,4484,21,,,,5594.14,0
2371060,16:34:00,16:34:00,4485,22,,,,5757.59,
2371060,16:35:51,16:35:51,4486,23,,,,6413.66,0
2371060,16:36:45,16:36:45,4487,24,,,,6675.66,0
2371060,16:37:30,16:37:30,4488,25,,,,6896.45,0
2371060,16:38:14,16:38:14,4489,26,,,,7116.33,0
2371060,16:39:10,16:39:10,8193,27,,,,7416.4,0
2371060,16:40:37,16:40:37,4492,28,,,,7810.96,0
2371060,16:41:00,16:41:00,687,29,,,,7906.63,
2371060,16:42:32,16:42:32,3578,30,,,,8180.71,0
2371060,16:43:32,16:43:32,3579,31,,,,8381.25,0
2371060,16:44:36,16:44:36,3580,32,,,,8629.81,0
2371060,16:45:40,16:45:40,2540,33,,,,8863.07,0
2371060,16:46:36,16:46:36,9605,34,,,,9011.62,0
2371060,16:47:56,16:47:56,2541,35,,,,9252.97,0
2371060,16:49:00,16:49:00,9036,36,,,,9454.88,
2371060,16:50:00,16:50:00,9944,37,,1,,10014.38,
2371100,16:24:00,16:24:00,6,1,,1,1,0,
2371100,16:24:18,16:24:18,10800,2,,,,189.69,0
2371100,16:24:41,16:24:41,10802,3,,,,373.91,0
2371100,16:25:41,16:25:41,2476,4,,,,894.03,0
2371100,16:26:09,16:26:09,2477,5,,,,1177.1,0
2371100,16:26:39,16:26:39,2478,6,,,,1487.75,0
2371100,16:27:01,16:27:01,2479,7,,,,1705.71,0
2371100,16:27:19,16:27:19,2480,8,,,,1869.16,0
2371100,16:27:40,16:27:40,2481,9,,,,2075.11,0
2371100,16:28:00,16:28:00,2482,10,,,,2241.08,0
2371100,16:28:27,16:28:27,10804,11,,,,2489.82,0
2371100,16:29:06,16:29:06,2485,12,,,,3015.08,0
2371100,16:30:06,16:30:06,10574,13,,,,3473.34,0
2371100,16:30:46,16:30:46,4191,14,,,,3820.4,0
2371100,16:31:20,16:31:20,4192,15,,,,4168.84,0
2371100,16:31:40,16:31:40,4193,16,,,,4361.8,0
2371100,16:32:00,16:32:00,4194,17,,,,4552.14,0
2371100,16:32:20,16:32:20,4480,18,,,,4744.12,0
2371100,16:32:49,16:32:49,4481,19,,,,5021.53,0
2371100,16:33:19,16:33:19,4483,20,,,,5378.59,0
2371100,16:33:43,16:33:43,4484,21,,,,5594.14,0
2371100,16:34:00,16:34:00,4485,22,,,,5757.59,
2371100,16:35:51,16:35:51,4486,23,,,,6413.66,0
2371100,16:36:45,16:36:45,4487,24,,,,6675.66,0
2371100,16:37:30,16:37:30,4488,25,,,,6896.45,0
2371100,16:38:14,16:38:14,4489,26,,,,7116.33,0
2371100,16:39:10,16:39:10,8193,27,,,,7416.4,0
2371100,16:40:37,16:40:37,4492,28,,,,7810.96,0
2371100,16:41:00,16:41:00,687,29,,,,7906.63,
2371100,16:42:32,16:42:32,3578,30,,,,8180.71,0
2371100,16:43:32,16:43:32,3579,31,,,,8381.25,0
2371100,16:44:36,16:44:36,3580,32,,,,8629.81,0
2371100,16:45:40,16:45:40,2540,33,,,,8863.07,0
2371100,16:46:36,16:46:36,9605,34,,,,9011.62,0
2371100,16:47:56,16:47:56,2541,35,,,,9252.97,0
2371100,16:49:00,16:49:00,9036,36,,,,9454.88,
2371100,16:50:00,16:50:00,9944,37,,1,,10014.38,
2371110,16:24:00,16:24:00,6,1,,1,1,0,
2371110,16:24:18,16:24:18,10800,2,,,,189.69,0
2371110,16:24:41,16:24:41,10802,3,,,,373.91,0
2371110,16:25:41,16:25:41,2476,4,,,,894.03,0
2371110,16:26:09,16:26:09,2477,5,,,,1177.1,0
2371110,16:26:39,16:26:39,2478,6,,,,1487.75,0
2371110,16:27:01,16:27:01,2479,7,,,,1705.71,0
2371110,16:27:19,16:27:19,2480,8,,,,1869.16,0
2371110,16:27:40,16:27:40,2481,9,,,,2075.11,0
2371110,16:28:00,16:28:00,2482,10,,,,2241.08,0
2371110,16:28:27,16:28:27,10804,11,,,,2489.82,0
2371110,16:29:06,16:29:06,2485,12,,,,3015.08,0
2371110,16:30:06,16:30:06,10574,13,,,,3473.34,0
2371110,16:30:46,16:30:46,4191,14,,,,3820.4,0
2371110,16:31:20,16:31:20,4192,15,,,,4168.84,0
2371110,16:31:40,16:31:40,4193,16,,,,4361.8,0
2371110,16:32:00,16:32:00,4194,17,,,,4552.14,0
2371110,16:32:20,16:32:20,4480,18,,,,4744.12,0
2371110,16:32:49,16:32:49,4481,19,,,,5021.53,0
2371110,16:33:19,16:33:19,4483,20,,,,5378.59,0
2371110,16:33:43,16:33:43,4484,21,,,,5594.14,0
2371110,16:34:00,16:34:00,4485,22,,,,5757.59,
2371110,16:35:51,16:35:51,4486,23,,,,6413.66,0
2371110,16:36:45,16:36:45,4487,24,,,,6675.66,0
2371110,16:37:30,16:37:30,4488,25,,,,6896.45,0
2371110,16:38:14,16:38:14,4489,26,,,,7116.33,0
2371110,16:39:10,16:39:10,8193,27,,,,7416.4,0
2371110,16:40:37,16:40:37,4492,28,,,,7810.96,0
2371110,16:41:00,16:41:00,687,29,,,,7906.63,
2371110,16:42:32,16:42:32,3578,30,,,,8180.71,0
2371110,16:43:32,16:43:32,3579,31,,,,8381.25,0
2371110,16:44:36,16:44:36,3580,32,,,,8629.81,0
2371110,16:45:40,16:45:40,2540,33,,,,8863.07,0
2371110,16:46:36,16:46:36,9605,34,,,,9011.62,0
2371110,16:47:56,16:47:56,2541,35,,,,9252.97,0
2371110,16:49:00,16:49:00,9036,36,,,,9454.88,
2371110,16:50:00,16:50:00,9944,37,,1,,10014.38,
2393010,13:20:00,13:20:00,121,1,,,1,0,
2393010,13:20:50,13:20:50,122,2,,,,300.2,0
2393010,13:21:44,13:21:44,123,3,,,,618.68,0
2393010,13:22:05,13:22:05,124,4,,,,775.51,0
2393010,13:22:29,13:22:29,125,5,,,,965.56,0
2393010,13:23:02,13:23:02,126,6,,,,1146.37,0
2393010,13:24:22,13:24:22,7835,7,,,,1596.24,0
2393010,13:24:50,13:24:50,56,8,,,,1803.73,0
2393010,13:26:08,13:26:08,4665,9,,,,2407.94,0
2393010,13:27:02,13:27:02,4666,10,,,,2732.73,0
2393010,13:28:00,13:28:00,4667,11,,,,3113.29,
2393010,13:29:12,13:29:12,2484,12,,,,3664.98,0
2393010,13:30:10,13:30:10,2485,13,,,,4078.53,0
2393010,13:31:36,13:31:36,10574,14,,,,4543.05,0
2393010,13:32:32,13:32:32,4191,15,,,,4890.11,0
2393010,13:33:19,13:33:19,4192,16,,,,5238.55,0
2393010,13:33:46,13:33:46,4193,17,,,,5431.51,0
2393010,13:34:13,13:34:13,4194,18,,,,5621.85,0
2393010,13:34:42,13:34:42,4480,19,,,,5813.83,0
2393010,13:35:22,13:35:22,4481,20,,,,6091.24,0
2393010,13:36:04,13:36:04,4483,21,,,,6448.3,0
2393010,13:36:36,13:36:36,4484,22,,,,6663.85,0
2393010,13:37:00,13:37:00,4485,23,,,,6827.3,
2393010,13:38:35,13:38:35,4486,24,,,,7483.37,0
2393010,13:39:21,13:39:21,4487,25,,,,7745.37,0
2393010,13:40:00,13:40:00,4488,26,,,,7966.16,0
2393010,13:40:38,13:40:38,4489,27,,,,8186.04,0
2393010,13:41:26,13:41:26,8193,28,,,,8486.11,0
2393010,13:42:40,13:42:40,4492,29,,,,8880.67,0
2393010,13:43:00,13:43:00,687,30,,,,8976.34,
2393010,13:44:09,13:44:09,3578,31,,,,9250.42,0
2393010,13:44:54,13:44:54,3579,32,,,,9450.96,0
2393010,13:45:43,13:45:43,3580,33,,,,9699.52,0
2393010,13:46:31,13:46:31,2540,34,,,,9932.78,0
2393010,13:47:14,13:47:14,9605,35,,,,10081.33,0
2393010,13:48:14,13:48:14,2541,36,,,,10322.68,0
2393010,13:49:00,13:49:00,9036,37,,,,10524.6,
2393010,13:52:00,13:52:00,9944,38,,1,,11099.99,
2393080,13:20:00,13:20:00,121,1,,,1,0,
2393080,13:20:50,13:20:50,122,2,,,,300.2,0
2393080,13:21:44,13:21:44,123,3,,,,618.68,0
2393080,13:22:05,13:22:05,124,4,,,,775.51,0
2393080,13:22:29,13:22:29,125,5,,,,965.56,0
2393080,13:23:02,13:23:02,126,6,,,,1146.37,0
2393080,13:24:22,13:24:22,7835,7,,,,1596.24,0
2393080,13:24:50,13:24:50,56,8,,,,1803.73,0
2393080,13:26:08,13:26:08,4665,9,,,,2407.94,0
2393080,13:27:02,13:27:02,4666,10,,,,2732.73,0
2393080,13:28:00,13:28:00,4667,11,,,,3113.29,
2393080,13:29:12,13:29:12,2484,12,,,,3664.98,0
2393080,13:30:10,13:30:10,2485,13,,,,4078.53,0
2393080,13:31:36,13:31:36,10574,14,,,,4543.05,0
2393080,13:32:32,13:32:32,4191,15,,,,4890.11,0
2393080,13:33:19,13:33:19,4192,16,,,,5238.55,0
2393080,13:33:46,13:33:46,4193,17,,,,5431.51,0
2393080,13:34:13,13:34:13,4194,18,,,,5621.85,0
2393080,13:34:42,13:34:42,4480,19,,,,5813.83,0
2393080,13:35:22,13:35:22,4481,20,,,,6091.24,0
2393080,13:36:04,13:36:04,4483,21,,,,6448.3,0
2393080,13:36:36,13:36:36,4484,22,,,,6663.85,0
2393080,13:37:00,13:37:00,4485,23,,,,6827.3,
2393080,13:38:35,13:38:35,4486,24,,,,7483.37,0
2393080,13:39:21,13:39:21,4487,25,,,,7745.37,0
2393080,13:40:00,13:40:00,4488,26,,,,7966.16,0
2393080,13:40:38,13:40:38,4489,27,,,,8186.04,0
2393080,13:41:26,13:41:26,8193,28,,,,8486.11,0
2393080,13:42:40,13:42:40,4492,29,,,,8880.67,0
2393080,13:43:00,13:43:00,687,30,,,,8976.34,
2393080,13:44:09,13:44:09,3578,31,,,,9250.42,0
2393080,13:44:54,13:44:54,3579,32,,,,9450.96,0
2393080,13:45:43,13:45:43,3580,33,,,,9699.52,0
2393080,13:46:31,13:46:31,2540,34,,,,9932.78,0
2393080,13:47:14,13:47:14,9605,35,,,,10081.33,0
2393080,13:48:14,13:48:14,2541,36,,,,10322.68,0
2393080,13:49:00,13:49:00,9036,37,,,,10524.6,
2393080,13:52:00,13:52:00,9944,38,,1,,11099.99,
3574070,15:50:00,15:50:00,121,1,,,1,0,
3574070,15:50:50,15:50:50,122,2,,,,300.2,0
3574070,15:51:44,15:51:44,123,3,,,,618.68,0
3574070,15:52:05,15:52:05,124,4,,,,775.51,0
3574070,15:52:29,15:52:29,125,5,,,,965.56,0
3574070,15:53:02,15:53:02,126,6,,,,1146.37,0
3574070,15:54:22,15:54:22,7835,7,,,,1596.24,0
3574070,15:54:50,15:54:50,56,8,,,,1803.73,0
3574070,15:56:08,15:56:08,4665,9,,,,2407.94,0
3574070,15:57:02,15:57:02,4666,10,,,,2732.73,0
3574070,15:58:00,15:58:00,4667,11,,,,3113.29,
3574070,15:59:12,15:59:12,2484,12,,,,3664.98,0
3574070,16:00:10,16:00:10,2485,13,,,,4078.53,0
3574070,16:01:36,16:01:36,10574,14,,,,4543.05,0
3574070,16:02:32,16:02:32,4191,15,,,,4890.11,0
3574070,16:03:19,16:03:19,4192,16,,,,5238.55,0
3574070,16:03:46,16:03:46,4193,17,,,,5431.51,0
3574070,16:04:13,16:04:13,4194,18,,,,5621.85,0
3574070,16:04:42,16:04:42,4480,19,,,,5813.83,0
3574070,16:05:22,16:05:22,4481,20,,,,6091.24,0
3574070,16:06:04,16:06:04,4483,21,,,,6448.3,0
3574070,16:06:36,16:06:36,4484,22,,,,6663.85,0
3574070,16:07:00,16:07:00,4485,23,,,,6827.3,
3574070,16:08:35,16:08:35,4486,24,,,,7483.37,0
3574070,16:09:21,16:09:21,4487,25,,,,7745.37,0
3574070,16:10:00,16:10:00,4488,26,,,,7966.16,0
3574070,16:10:38,16:10:38,4489,27,,,,8186.04,0
3574070,16:11:26,16:11:26,8193,28,,,,8486.11,0
3574070,16:12:40,16:12:40,4492,29,,,,8880.67,0
3574070,16:13:00,16:13:00,687,30,,,,8976.34,
3574070,16:14:09,16:14:09,3578,31,,,,9250.42,0
3574070,16:14:54,16:14:54,3579,32,,,,9450.96,0
3574070,16:15:43,16:15:43,3580,33,,,,9699.52,0
3574070,16:16:31,16:16:31,2540,34,,,,9932.78,0
3574070,16:17:14,16:17:14,9605,35,,,,10081.33,0
3574070,16:18:14,16:18:14,2541,36,,,,10322.68,0
3574070,16:19:00,16:19:00,9036,37,,,,10524.6,
3574070,16:22:00,16:22:00,9944,38,,1,,11099.99,
359010,15:50:00,15:50:00,121,1,,,1,0,
359010,15:50:50,15:50:50,122,2,,,,300.2,0
359010,15:51:44,15:51:44,123,3,,,,618.68,0
359010,15:52:05,15:52:05,124,4,,,,775.51,0
359010,15:52:29,15:52:29,125,5,,,,965.56,0
359010,15:53:02,15:53:02,126,6,,,,1146.37,0
359010,15:54:22,15:54:22,7835,7,,,,1596.24,0
359010,15:54:50,15:54:50,56,8,,,,1803.73,0
359010,15:56:08,15:56:08,4665,9,,,,2407.94,0
359010,15:57:02,15:57:02,4666,10,,,,2732.73,0
359010,15:58:00,15:58:00,4667,11,,,,3113.29,
359010,15:59:12,15:59:12,2484,12,,,,3664.98,0
359010,16:00:10,16:00:10,2485,13,,,,4078.53,0
359010,16:01:36,16:01:36,10574,14,,,,4543.05,0
359010,16:02:32,16:02:32,4191,15,,,,4890.11,0
359010,16:03:19,16:03:19,4192,16,,,,5238.55,0
359010,16:03:46,16:03:46,4193,17,,,,5431.51,0
359010,16:04:13,16:04:13,4194,18,,,,5621.85,0
359010,16:04:42,16:04:42,4480,19,,,,5813.83,0
359010,16:05:22,16:05:22,4481,20,,,,6091.24,0
359010,16:06:04,16:06:04,4483,21,,,,6448.3,0
359010,16:06:36,16:06:36,4484,22,,,,6663.85,0
359010,16:07:00,16:07:00,4485,23,,,,6827.3,
359010,16:08:35,16:08:35,4486,24,,,,7483.37,0
359010,16:09:21,16:09:21,4487,25,,,,7745.37,0
359010,16:10:00,16:10:00,4488,26,,,,7966.16,0
359010,16:10:38,16:10:38,4489,27,,,,8186.04,0
359010,16:11:26,16:11:26,8193,28,,,,8486.11,0
359010,16:12:40,16:12:40,4492,29,,,,8880.67,0
359010,16:13:00,16:13:00,687,30,,,,8976.34,
359010,16:14:09,16:14:09,3578,31,,,,9250.42,0
359010,16:14:54,16:14:54,3579,32,,,,9450.96,0
359010,16:15:43,16:15:43,3580,33,,,,9699.52,0
359010,16:16:31,16:16:31,2540,34,,,,9932.78,0
359010,16:17:14,16:17:14,9605,35,,,,10081.33,0
359010,16:18:14,16:18:14,2541,36,,,,10322.68,0
359010,16:19:00,16:19:00,9036,37,,,,10524.6,
359010,16:22:00,16:22:00,9944,38,,1,,11099.99,
359080,15:50:00,15:50:00,121,1,,,1,0,
359080,15:50:50,15:50:50,122,2,,,,300.2,0
359080,15:51:44,15:51:44,123,3,,,,618.68,0
359080,15:52:05,15:52:05,124,4,,,,775.51,0
359080,15:52:29,15:52:29,125,5,,,,965.56,0
359080,15:53:02,15:53:02,126,6,,,,1146.37,0
359080,15:54:22,15:54:22,7835,7,,,,1596.24,0
359080,15:54:50,15:54:50,56,8,,,,1803.73,0
359080,15:56:08,15:56:08,4665,9,,,,2407.94,0
359080,15:57:02,15:57:02,4666,10,,,,2732.73,0
359080,15:58:00,15:58:00,4667,11,,,,3113.29,
359080,15:59:12,15:59:12,2484,12,,,,3664.98,0
359080,16:00:10,16:00:10,2485,13,,,,4078.53,0
359080,16:01:36,16:01:36,10574,14,,,,4543.05,0
359080,16:02:32,16:02:32,4191,15,,,,4890.11,0
359080,16:03:19,16:03:19,4192,16,,,,5238.55,0
359080,16:03:46,16:03:46,4193,17,,,,5431.51,0
359080,16:04:13,16:04:13,4194,18,,,,5621.85,0
359080,16:04:42,16:04:42,4480,19,,,,5813.83,0
359080,16:05:22,16:05:22,4481,20,,,,6091.24,0
359080,16:06:04,16:06:04,4483,21,,,,6448.3,0
359080,16:06:36,16:06:36,4484,22,,,,6663.85,0
359080,16:07:00,16:07:00,4485,23,,,,6827.3,
359080,16:08:35,16:08:35,4486,24,,,,7483.37,0
359080,16:09:21,16:09:21,4487,25,,,,7745.37,0
359080,16:10:00,16:10:00,4488,26,,,,7966.16,0
359080,16:10:38,16:10:38,4489,27,,,,8186.04,0
359080,16:11:26,16:11:26,8193,28,,,,8486.11,0
359080,16:12:40,16:12:40,4492,29,,,,8880.67,0
359080,16:13:00,16:13:00,687,30,,,,8976.34,
359080,16:14:09,16:14:09,3578,31,,,,9250.42,0
359080,16:14:54,16:14:54,3579,32,,,,9450.96,0
359080,16:15:43,16:15:43,3580,33,,,,9699.52,0
359080,16:16:31,16:16:31,2540,34,,,,9932.78,0
359080,16:17:14,16:17:14,9605,35,,,,10081.33,0
359080,16:18:14,16:18:14,2541,36,,,,10322.68,0
359080,16:19:00,16:19:00,9036,37,,,,10524.6,
359080,16:22:00,16:22:00,9944,38,,1,,11099.99,
3693020,15:08:00,15:08:00,6,1,,1,1,0,
3693020,15:08:18,15:08:18,10800,2,,,,189.69,0
3693020,15:08:41,15:08:41,10802,3,,,,373.91,0
3693020,15:09:41,15:09:41,2476,4,,,,894.03,0
3693020,15:10:09,15:10:09,2477,5,,,,1177.1,0
3693020,15:10:39,15:10:39,2478,6,,,,1487.75,0
3693020,15:11:01,15:11:01,2479,7,,,,1705.71,0
3693020,15:11:19,15:11:19,2480,8,,,,1869.16,0
3693020,15:11:40,15:11:40,2481,9,,,,2075.11,0
3693020,15:12:00,15:12:00,2482,10,,,,2241.08,0
3693020,15:12:27,15:12:27,10804,11,,,,2489.82,0
3693020,15:13:06,15:13:06,2485,12,,,,3015.08,0
3693020,15:14:06,15:14:06,10574,13,,,,3473.34,0
3693020,15:14:46,15:14:46,4191,14,,,,3820.4,0
3693020,15:15:20,15:15:20,4192,15,,,,4168.84,0
3693020,15:15:40,15:15:40,4193,16,,,,4361.8,0
3693020,15:16:00,15:16:00,4194,17,,,,4552.14,0
3693020,15:16:20,15:16:20,4480,18,,,,4744.12,0
3693020,15:16:49,15:16:49,4481,19,,,,5021.53,0
3693020,15:17:19,15:17:19,4483,20,,,,5378.59,0
3693020,15:17:43,15:17:43,4484,21,,,,5594.14,0
3693020,15:18:00,15:18:00,4485,22,,,,5757.59,
3693020,15:19:51,15:19:51,4486,23,,,,6413.66,0
3693020,15:20:45,15:20:45,4487,24,,,,6675.66,0
3693020,15:21:30,15:21:30,4488,25,,,,6896.45,0
3693020,15:22:14,15:22:14,4489,26,,,,7116.33,0
3693020,15:23:10,15:23:10,8193,27,,,,7416.4,0
3693020,15:24:37,15:24:37,4492,28,,,,7810.96,0
3693020,15:25:00,15:25:00,687,29,,,,7906.63,
3693020,15:26:32,15:26:32,3578,30,,,,8180.71,0
3693020,15:27:32,15:27:32,3579,31,,,,8381.25,0
3693020,15:28:36,15:28:36,3580,32,,,,8629.81,0
3693020,15:29:40,15:29:40,2540,33,,,,8863.07,0
3693020,15:30:36,15:30:36,9605,34,,,,9011.62,0
3693020,15:31:56,15:31:56,2541,35,,,,9252.97,0
3693020,15:33:00,15:33:00,9036,36,,,,9454.88,
3693020,15:34:00,15:34:00,9944,37,,1,,10014.38,
3693030,15:08:00,15:08:00,6,1,,1,1,0,
3693030,15:08:18,15:08:18,10800,2,,,,189.69,0
3693030,15:08:41,15:08:41,10802,3,,,,373.91,0
3693030,15:09:41,15:09:41,2476,4,,,,894.03,0
3693030,15:10:09,15:10:09,2477,5,,,,1177.1,0
3693030,15:10:39,15:10:39,2478,6,,,,1487.75,0
3693030,15:11:01,15:11:01,2479,7,,,,1705.71,0
3693030,15:11:19,15:11:19,2480,8,,,,1869.16,0
3693030,15:11:40,15:11:40,2481,9,,,,2075.11,0
3693030,15:12:00,15:12:00,2482,10,,,,2241.08,0
3693030,15:12:27,15:12:27,10804,11,,,,2489.82,0
3693030,15:13:06,15:13:06,2485,12,,,,3015.08,0
3693030,15:14:06,15:14:06,10574,13,,,,3473.34,0
3693030,15:14:46,15:14:46,4191,14,,,,3820.4,0
3693030,15:15:20,15:15:20,4192,15,,,,4168.84,0
3693030,15:15:40,15:15:40,4193,16,,,,4361.8,0
3693030,15:16:00,15:16:00,4194,17,,,,4552.14,0
3693030,15:16:20,15:16:20,4480,18,,,,4744.12,0
3693030,15:16:49,15:16:49,4481,19,,,,5021.53,0
3693030,15:17:19,15:17:19,4483,20,,,,5378.59,0
3693030,15:17:43,15:17:43,4484,21,,,,5594.14,0
3693030,15:18:00,15:18:00,4485,22,,,,5757.59,
3693030,15:19:51,15:19:51,4486,23,,,,6413.66,0
3693030,15:20:45,15:20:45,4487,24,,,,6675.66,0
3693030,15:21:30,15:21:30,4488,25,,,,6896.45,0
3693030,15:22:14,15:22:14,4489,26,,,,7116.33,0
3693030,15:23:10,15:23:10,8193,27,,,,7416.4,0
3693030,15:24:37,15:24:37,4492,28,,,,7810.96,0
3693030,15:25:00,15:25:00,687,29,,,,7906.63,
3693030,15:26:32,15:26:32,3578,30,,,,8180.71,0
3693030,15:27:32,15:27:32,3579,31,,,,8381.25,0
3693030,15:28:36,15:28:36,3580,32,,,,8629.81,0
3693030,15:29:40,15:29:40,2540,33,,,,8863.07,0
3693030,15:30:36,15:30:36,9605,34,,,,9011.62,0
3693030,15:31:56,15:31:56,2541,35,,,,9252.97,0
3693030,15:33:00,15:33:00,9036,36,,,,9454.88,
3693030,15:34:00,15:34:00,9944,37,,1,,10014.38,
3693040,15:08:00,15:08:00,6,1,,1,1,0,
3693040,15:08:18,15:08:18,10800,2,,,,189.69,0
3693040,15:08:41,15:08:41,10802,3,,,,373.91,0
3693040,15:09:41,15:09:41,2476,4,,,,894.03,0
3693040,15:10:09,15:10:09,2477,5,,,,1177.1,0
3693040,15:10:39,15:10:39,2478,6,,,,1487.75,0
3693040,15:11:01,15:11:01,2479,7,,,,1705.71,0
3693040,15:11:19,15:11:19,2480,8,,,,1869.16,0
3693040,15:11:40,15:11:40,2481,9,,,,2075.11,0
3693040,15:12:00,15:12:00,2482,10,,,,2241.08,0
3693040,15:12:27,15:12:27,10804,11,,,,2489.82,0
3693040,15:13:06,15:13:06,2485,12,,,,3015.08,0
3693040,15:14:06,15:14:06,10574,13,,,,3473.34,0
3693040,15:14:46,15:14:46,4191,14,,,,3820.4,0
3693040,15:15:20,15:15:20,4192,15,,,,4168.84,0
3693040,15:15:40,15:15:40,4193,16,,,,4361.8,0
3693040,15:16:00,15:16:00,4194,17,,,,4552.14,0
3693040,15:16:20,15:16:20,4480,18,,,,4744.12,0
3693040,15:16:49,15:16:49,4481,19,,,,5021.53,0
3693040,15:17:19,15:17:19,4483,20,,,,5378.59,0
3693040,15:17:43,15:17:43,4484,21,,,,5594.14,0
3693040,15:18:00,15:18:00,4485,22,,,,5757.59,
3693040,15:19:51,15:19:51,4486,23,,,,6413.66,0
3693040,15:20:45,15:20:45,4487,24,,,,6675.66,0
3693040,15:21:30,15:21:30,4488,25,,,,6896.45,0
3693040,15:22:14,15:22:14,4489,26,,,,7116.33,0
3693040,15:23:10,15:23:10,8193,27,,,,7416.4,0
3693040,15:24:37,15:24:37,4492,28,,,,7810.96,0
3693040,15:25:00,15:25:00,687,29,,,,7906.63,
3693040,15:26:32,15:26:32,3578,30,,,,8180.71,0
3693040,15:27:32,15:27:32,3579,31,,,,8381.25,0
3693040,15:28:36,15:28:36,3580,32,,,,8629.81,0
3693040,15:29:40,15:29:40,2540,33,,,,8863.07,0
3693040,15:30:36,15:30:36,9605,34,,,,9011.62,0
3693040,15:31:56,15:31:56,2541,35,,,,9252.97,0
3693040,15:33:00,15:33:00,9036,36,,,,9454.88,
3693040,15:34:00,15:34:00,9944,37,,1,,10014.38,
3693050,15:08:00,15:08:00,6,1,,1,1,0,
3693050,15:08:18,15:08:18,10800,2,,,,189.69,0
3693050,15:08:41,15:08:41,10802,3,,,,373.91,0
3693050,15:09:41,15:09:41,2476,4,,,,894.03,0
3693050,15:10:09,15:10:09,2477,5,,,,1177.1,0
3693050,15:10:39,15:10:39,2478,6,,,,1487.75,0
3693050,15:11:01,15:11:01,2479,7,,,,1705.71,0
3693050,15:11:19,15:11:19,2480,8,,,,1869.16,0
3693050,15:11:40,15:11:40,2481,9,,,,2075.11,0
3693050,15:12:00,15:12:00,2482,10,,,,2241.08,0
3693050,15:12:27,15:12:27,10804,11,,,,2489.82,0
3693050,15:13:06,15:13:06,2485,12,,,,3015.08,0
3693050,15:14:06,15:14:06,10574,13,,,,3473.34,0
3693050,15:14:46,15:14:46,4191,14,,,,3820.4,0
3693050,15:15:20,15:15:20,4192,15,,,,4168.84,0
3693050,15:15:40,15:15:40,4193,16,,,,4361.8,0
3693050,15:16:00,15:16:00,4194,17,,,,4552.14,0
3693050,15:16:20,15:16:20,4480,18,,,,4744.12,0
3693050,15:16:49,15:16:49,4481,19,,,,5021.53,0
3693050,15:17:19,15:17:19,4483,20,,,,5378.59,0
3693050,15:17:43,15:17:43,4484,21,,,,5594.14,0
3693050,15:18:00,15:18:00,4485,22,,,,5757.59,
3693050,15:19:51,15:19:51,4486,23,,,,6413.66,0
3693050,15:20:45,15:20:45,4487,24,,,,6675.66,0
3693050,15:21:30,15:21:30,4488,25,,,,6896.45,0
3693050,15:22:14,15:22:14,4489,26,,,,7116.33,0
3693050,15:23:10,15:23:10,8193,27,,,,7416.4,0
3693050,15:24:37,15:24:37,4492,28,,,,7810.96,0
3693050,15:25:00,15:25:00,687,29,,,,7906.63,
3693050,15:26:32,15:26:32,3578,30,,,,8180.71,0
3693050,15:27:32,15:27:32,3579,31,,,,8381.25,0
3693050,15:28:36,15:28:36,3580,32,,,,8629.81,0
3693050,15:29:40,15:29:40,2540,33,,,,8863.07,0
3693050,15:30:36,15:30:36,9605,34,,,,9011.62,0
3693050,15:31:56,15:31:56,2541,35,,,,9252.97,0
3693050,15:33:00,15:33:00,9036,36,,,,9454.88,
3693050,15:34:00,15:34:00,9944,37,,1,,10014.38,
3693060,15:08:00,15:08:00,6,1,,1,1,0,
3693060,15:08:18,15:08:18,10800,2,,,,189.69,0
3693060,15:08:41,15:08:41,10802,3,,,,373.91,0
3693060,15:09:41,15:09:41,2476,4,,,,894.03,0
3693060,15:10:09,15:10:09,2477,5,,,,1177.1,0
3693060,15:10:39,15:10:39,2478,6,,,,1487.75,0
3693060,15:11:01,15:11:01,2479,7,,,,1705.71,0
3693060,15:11:19,15:11:19,2480,8,,,,1869.16,0
3693060,15:11:40,15:11:40,2481,9,,,,2075.11,0
3693060,15:12:00,15:12:00,2482,10,,,,2241.08,0
3693060,15:12:27,15:12:27,10804,11,,,,2489.82,0
3693060,15:13:06,15:13:06,2485,12,,,,3015.08,0
3693060,15:14:06,15:14:06,10574,13,,,,3473.34,0
3693060,15:14:46,15:14:46,4191,14,,,,3820.4,0
3693060,15:15:20,15:15:20,4192,15,,,,4168.84,0
3693060,15:15:40,15:15:40,4193,16,,,,4361.8,0
3693060,15:16:00,15:16:00,4194,17,,,,4552.14,0
3693060,15:16:20,15:16:20,4480,18,,,,4744.12,0
3693060,15:16:49,15:16:49,4481,19,,,,5021.53,0
3693060,15:17:19,15:17:19,4483,20,,,,5378.59,0
3693060,15:17:43,15:17:43,4484,21,,,,5594.14,0
3693060,15:18:00,15:18:00,4485,22,,,,5757.59,
3693060,15:19:51,15:19:51,4486,23,,,,6413.66,0
3693060,15:20:45,15:20:45,4487,24,,,,6675.66,0
3693060,15:21:30,15:21:30,4488,25,,,,6896.45,0
3693060,15:22:14,15:22:14,4489,26,,,,7116.33,0
3693060,15:23:10,15:23:10,8193,27,,,,7416.4,0
3693060,15:24:37,15:24:37,4492,28,,,,7810.96,0
3693060,15:25:00,15:25:00,687,29,,,,7906.63,
3693060,15:26:32,15:26:32,3578,30,,,,8180.71,0
3693060,15:27:32,15:27:32,3579,31,,,,8381.25,0
3693060,15:28:36,15:28:36,3580,32,,,,8629.81,0
3693060,15:29:40,15:29:40,2540,33,,,,8863.07,0
3693060,15:30:36,15:30:36,9605,34,,,,9011.62,0
3693060,15:31:56,15:31:56,2541,35,,,,9252.97,0
3693060,15:33:00,15:33:00,9036,36,,,,9454.88,
3693060,15:34:00,15:34:00,9944,37,,1,,10014.38,
3693100,15:08:00,15:08:00,6,1,,1,1,0,
3693100,15:08:18,15:08:18,10800,2,,,,189.69,0
3693100,15:08:41,15:08:41,10802,3,,,,373.91,0
3693100,15:09:41,15:09:41,2476,4,,,,894.03,0
3693100,15:10:09,15:10:09,2477,5,,,,1177.1,0
3693100,15:10:39,15:10:39,2478,6,,,,1487.75,0
3693100,15:11:01,15:11:01,2479,7,,,,1705.71,0
3693100,15:11:19,15:11:19,2480,8,,,,1869.16,0
3693100,15:11:40,15:11:40,2481,9,,,,2075.11,0
3693100,15:12:00,15:12:00,2482,10,,,,2241.08,0
3693100,15:12:27,15:12:27,10804,11,,,,2489.82,0
3693100,15:13:06,15:13:06,2485,12,,,,3015.08,0
3693100,15:14:06,15:14:06,10574,13,,,,3473.34,0
3693100,15:14:46,15:14:46,4191,14,,,,3820.4,0
3693100,15:15:20,15:15:20,4192,15,,,,4168.84,0
3693100,15:15:40,15:15:40,4193,16,,,,4361.8,0
3693100,15:16:00,15:16:00,4194,17,,,,4552.14,0
3693100,15:16:20,15:16:20,4480,18,,,,4744.12,0
3693100,15:16:49,15:16:49,4481,19,,,,5021.53,0
3693100,15:17:19,15:17:19,4483,20,,,,5378.59,0
3693100,15:17:43,15:17:43,4484,21,,,,5594.14,0
3693100,15:18:00,15:18:00,4485,22,,,,5757.59,
3693100,15:19:51,15:19:51,4486,23,,,,6413.66,0
3693100,15:20:45,15:20:45,4487,24,,,,6675.66,0
3693100,15:21:30,15:21:30,4488,25,,,,6896.45,0
3693100,15:22:14,15:22:14,4489,26,,,,7116.33,0
3693100,15:23:10,15:23:10,8193,27,,,,7416.4,0
3693100,15:24:37,15:24:37,4492,28,,,,7810.96,0
3693100,15:25:00,15:25:00,687,29,,,,7906.63,
3693100,15:26:32,15:26:32,3578,30,,,,8180.71,0
3693100,15:27:32,15:27:32,3579,31,,,,8381.25,0
3693100,15:28:36,15:28:36,3580,32,,,,8629.81,0
3693100,15:29:40,15:29:40,2540,33,,,,8863.07,0
3693100,15:30:36,15:30:36,9605,34,,,,9011.62,0
3693100,15:31:56,15:31:56,2541,35,,,,9252.97,0
3693100,15:33:00,15:33:00,9036,36,,,,9454.88,
3693100,15:34:00,15:34:00,9944,37,,1,,10014.38,
3693110,15:08:00,15:08:00,6,1,,1,1,0,
3693110,15:08:18,15:08:18,10800,2,,,,189.69,0
3693110,15:08:41,15:08:41,10802,3,,,,373.91,0
3693110,15:09:41,15:09:41,2476,4,,,,894.03,0
3693110,15:10:09,15:10:09,2477,5,,,,1177.1,0
3693110,15:10:39,15:10:39,2478,6,,,,1487.75,0
3693110,15:11:01,15:11:01,2479,7,,,,1705.71,0
3693110,15:11:19,15:11:19,2480,8,,,,1869.16,0
3693110,15:11:40,15:11:40,2481,9,,,,2075.11,0
3693110,15:12:00,15:12:00,2482,10,,,,2241.08,0
3693110,15:12:27,15:12:27,10804,11,,,,2489.82,0
3693110,15:13:06,15:13:06,2485,12,,,,3015.08,0
3693110,15:14:06,15:14:06,10574,13,,,,3473.34,0
3693110,15:14:46,15:14:46,4191,14,,,,3820.4,0
3693110,15:15:20,15:15:20,4192,15,,,,4168.84,0
3693110,15:15:40,15:15:40,4193,16,,,,4361.8,0
3693110,15:16:00,15:16:00,4194,17,,,,4552.14,0
3693110,15:16:20,15:16:20,4480,18,,,,4744.12,0
3693110,15:16:49,15:16:49,4481,19,,,,5021.53,0
3693110,15:17:19,15:17:19,4483,20,,,,5378.59,0
3693110,15:17:43,15:17:43,4484,21,,,,5594.14,0
3693110,15:18:00,15:18:00,4485,22,,,,5757.59,
3693110,15:19:51,15:19:51,4486,23,,,,6413.66,0
3693110,15:20:45,15:20:45,4487,24,,,,6675.66,0
3693110,15:21:30,15:21:30,4488,25,,,,6896.45,0
3693110,15:22:14,15:22:14,4489,26,,,,7116.33,0
3693110,15:23:10,15:23:10,8193,27,,,,7416.4,0
3693110,15:24:37,15:24:37,4492,28,,,,7810.96,0
3693110,15:25:00,15:25:00,687,29,,,,7906.63,
3693110,15:26:32,15:26:32,3578,30,,,,8180.71,0
3693110,15:27:32,15:27:32,3579,31,,,,8381.25,0
3693110,15:28:36,15:28:36,3580,32,,,,8629.81,0
3693110,15:29:40,15:29:40,2540,33,,,,8863.07,0
3693110,15:30:36,15:30:36,9605,34,,,,9011.62,0
3693110,15:31:56,15:31:56,2541,35,,,,9252.97,0
3693110,15:33:00,15:33:00,9036,36,,,,9454.88,
3693110,15:34:00,15:34:00,9944,37,,1,,10014.38,
3695090,09:20:00,09:20:00,121,1,,,1,0,
3695090,09:20:50,09:20:50,122,2,,,,300.2,0
3695090,09:21:44,09:21:44,123,3,,,,618.68,0
3695090,09:22:05,09:22:05,124,4,,,,775.51,0
3695090,09:22:29,09:22:29,125,5,,,,965.56,0
3695090,09:23:02,09:23:02,126,6,,,,1146.37,0
3695090,09:24:22,09:24:22,7835,7,,,,1596.24,0
3695090,09:24:50,09:24:50,56,8,,,,1803.73,0
3695090,09:26:08,09:26:08,4665,9,,,,2407.94,0
3695090,09:27:02,09:27:02,4666,10,,,,2732.73,0
3695090,09:28:00,09:28:00,4667,11,,,,3113.29,
3695090,09:29:12,09:29:12,2484,12,,,,3664.98,0
3695090,09:30:10,09:30:10,2485,13,,,,4078.53,0
3695090,09:31:36,09:31:36,10574,14,,,,4543.05,0
3695090,09:32:32,09:32:32,4191,15,,,,4890.11,0
3695090,09:33:19,09:33:19,4192,16,,,,5238.55,0
3695090,09:33:46,09:33:46,4193,17,,,,5431.51,0
3695090,09:34:13,09:34:13,4194,18,,,,5621.85,0
3695090,09:34:42,09:34:42,4480,19,,,,5813.83,0
3695090,09:35:22,09:35:22,4481,20,,,,6091.24,0
3695090,09:36:04,09:36:04,4483,21,,,,6448.3,0
3695090,09:36:36,09:36:36,4484,22,,,,6663.85,0
3695090,09:37:00,09:37:00,4485,23,,,,6827.3,
3695090,09:38:35,09:38:35,4486,24,,,,7483.37,0
3695090,09:39:21,09:39:21,4487,25,,,,7745.37,0
3695090,09:40:00,09:40:00,4488,26,,,,7966.16,0
3695090,09:40:38,09:40:38,4489,27,,,,8186.04,0
3695090,09:41:26,09:41:26,8193,28,,,,8486.11,0
3695090,09:42:40,09:42:40,4492,29,,,,8880.67,0
3695090,09:43:00,09:43:00,687,30,,,,8976.34,
3695090,09:44:09,09:44:09,3578,31,,,,9250.42,0
3695090,09:44:54,09:44:54,3579,32,,,,9450.96,0
3695090,09:45:43,09:45:43,3580,33,,,,9699.52,0
3695090,09:46:31,09:46:31,2540,34,,,,9932.78,0
3695090,09:47:14,09:47:14,9605,35,,,,10081.33,0
3695090,09:48:14,09:48:14,2541,36,,,,10322.68,0
3695090,09:49:00,09:49:00,9036,37,,,,10524.6,
3695090,09:52:00,09:52:00,9944,38,,1,,11099.99,
3937070,09:50:00,09:50:00,121,1,,,1,0,
3937070,09:50:50,09:50:50,122,2,,,,300.2,0
3937070,09:51:44,09:51:44,123,3,,,,618.68,0
3937070,09:52:05,09:52:05,124,4,,,,775.51,0
3937070,09:52:29,09:52:29,125,5,,,,965.56,0
3937070,09:53:02,09:53:02,126,6,,,,1146.37,0
3937070,09:54:22,09:54:22,7835,7,,,,1596.24,0
3937070,09:54:50,09:54:50,56,8,,,,1803.73,0
3937070,09:56:08,09:56:08,4665,9,,,,2407.94,0
3937070,09:57:02,09:57:02,4666,10,,,,2732.73,0
3937070,09:58:00,09:58:00,4667,11,,,,3113.29,
3937070,09:59:12,09:59:12,2484,12,,,,3664.98,0
3937070,10:00:10,10:00:10,2485,13,,,,4078.53,0
3937070,10:01:36,10:01:36,10574,14,,,,4543.05,0
3937070,10:02:32,10:02:32,4191,15,,,,4890.11,0
3937070,10:03:19,10:03:19,4192,16,,,,5238.55,0
3937070,10:03:46,10:03:46,4193,17,,,,5431.51,0
3937070,10:04:13,10:04:13,4194,18,,,,5621.85,0
3937070,10:04:42,10:04:42,4480,19,,,,5813.83,0
3937070,10:05:22,10:05:22,4481,20,,,,6091.24,0
3937070,10:06:04,10:06:04,4483,21,,,,6448.3,0
3937070,10:06:36,10:06:36,4484,22,,,,6663.85,0
3937070,10:07:00,10:07:00,4485,23,,,,6827.3,
3937070,10:08:35,10:08:35,4486,24,,,,7483.37,0
3937070,10:09:21,10:09:21,4487,25,,,,7745.37,0
3937070,10:10:00,10:10:00,4488,26,,,,7966.16,0
3937070,10:10:38,10:10:38,4489,27,,,,8186.04,0
3937070,10:11:26,10:11:26,8193,28,,,,8486.11,0
3937070,10:12:40,10:12:40,4492,29,,,,8880.67,0
3937070,10:13:00,10:13:00,687,30,,,,8976.34,
3937070,10:14:09,10:14:09,3578,31,,,,9250.42,0
3937070,10:14:54,10:14:54,3579,32,,,,9450.96,0
3937070,10:15:43,10:15:43,3580,33,,,,9699.52,0
3937070,10:16:31,10:16:31,2540,34,,,,9932.78,0
3937070,10:17:14,10:17:14,9605,35,,,,10081.33,0
3937070,10:18:14,10:18:14,2541,36,,,,10322.68,0
3937070,10:19:00,10:19:00,9036,37,,,,10524.6,
3937070,10:22:00,10:22:00,9944,38,,1,,11099.99,
3944010,20:20:00,20:20:00,121,1,,,1,0,
3944010,20:20:50,20:20:50,122,2,,,,300.2,0
3944010,20:21:44,20:21:44,123,3,,,,618.68,0
3944010,20:22:05,20:22:05,124,4,,,,775.51,0
3944010,20:22:29,20:22:29,125,5,,,,965.56,0
3944010,20:23:02,20:23:02,126,6,,,,1146.37,0
3944010,20:24:22,20:24:22,7835,7,,,,1596.24,0
3944010,20:24:50,20:24:50,56,8,,,,1803.73,0
3944010,20:26:08,20:26:08,4665,9,,,,2407.94,0
3944010,20:27:02,20:27:02,4666,10,,,,2732.73,0
3944010,20:28:00,20:28:00,4667,11,,,,3113.29,
3944010,20:29:12,20:29:12,2484,12,,,,3664.98,0
3944010,20:30:10,20:30:10,2485,13,,,,4078.53,0
3944010,20:31:36,20:31:36,10574,14,,,,4543.05,0
3944010,20:32:32,20:32:32,4191,15,,,,4890.11,0
3944010,20:33:19,20:33:19,4192,16,,,,5238.55,0
3944010,20:33:46,20:33:46,4193,17,,,,5431.51,0
3944010,20:34:13,20:34:13,4194,18,,,,5621.85,0
3944010,20:34:42,20:34:42,4480,19,,,,5813.83,0
3944010,20:35:22,20:35:22,4481,20,,,,6091.24,0
3944010,20:36:04,20:36:04,4483,21,,,,6448.3,0
3944010,20:36:36,20:36:36,4484,22,,,,6663.85,0
3944010,20:37:00,20:37:00,4485,23,,,,6827.3,
3944010,20:38:35,20:38:35,4486,24,,,,7483.37,0
3944010,20:39:21,20:39:21,4487,25,,,,7745.37,0
3944010,20:40:00,20:40:00,4488,26,,,,7966.16,0
3944010,20:40:38,20:40:38,4489,27,,,,8186.04,0
3944010,20:41:26,20:41:26,8193,28,,,,8486.11,0
3944010,20:42:40,20:42:40,4492,29,,,,8880.67,0
3944010,20:43:00,20:43:00,687,30,,,,8976.34,
3944010,20:44:09,20:44:09,3578,31,,,,9250.42,0
3944010,20:44:54,20:44:54,3579,32,,,,9450.96,0
3944010,20:45:43,20:45:43,3580,33,,,,9699.52,0
3944010,20:46:31,20:46:31,2540,34,,,,9932.78,0
3944010,20:47:14,20:47:14,9605,35,,,,10081.33,0
3944010,20:48:14,20:48:14,2541,36,,,,10322.68,0
3944010,20:49:00,20:49:00,9036,37,,,,10524.6,
3944010,20:52:00,20:52:00,9944,38,,1,,11099.99,
3944080,20:20:00,20:20:00,121,1,,,1,0,
3944080,20:20:50,20:20:50,122,2,,,,300.2,0
3944080,20:21:44,20:21:44,123,3,,,,618.68,0
3944080,20:22:05,20:22:05,124,4,,,,775.51,0
3944080,20:22:29,20:22:29,125,5,,,,965.56,0
3944080,20:23:02,20:23:02,126,6,,,,1146.37,0
3944080,20:24:22,20:24:22,7835,7,,,,1596.24,0
3944080,20:24:50,20:24:50,56,8,,,,1803.73,0
3944080,20:26:08,20:26:08,4665,9,,,,2407.94,0
3944080,20:27:02,20:27:02,4666,10,,,,2732.73,0
3944080,20:28:00,20:28:00,4667,11,,,,3113.29,
3944080,20:29:12,20:29:12,2484,12,,,,3664.98,0
3944080,20:30:10,20:30:10,2485,13,,,,4078.53,0
3944080,20:31:36,20:31:36,10574,14,,,,4543.05,0
3944080,20:32:32,20:32:32,4191,15,,,,4890.11,0
3944080,20:33:19,20:33:19,4192,16,,,,5238.55,0
3944080,20:33:46,20:33:46,4193,17,,,,5431.51,0
3944080,20:34:13,20:34:13,4194,18,,,,5621.85,0
3944080,20:34:42,20:34:42,4480,19,,,,5813.83,0
3944080,20:35:22,20:35:22,4481,20,,,,6091.24,0
3944080,20:36:04,20:36:04,4483,21,,,,6448.3,0
3944080,20:36:36,20:36:36,4484,22,,,,6663.85,0
3944080,20:37:00,20:37:00,4485,23,,,,6827.3,
3944080,20:38:35,20:38:35,4486,24,,,,7483.37,0
3944080,20:39:21,20:39:21,4487,25,,,,7745.37,0
3944080,20:40:00,20:40:00,4488,26,,,,7966.16,0
3944080,20:40:38,20:40:38,4489,27,,,,8186.04,0
3944080,20:41:26,20:41:26,8193,28,,,,8486.11,0
3944080,20:42:40,20:42:40,4492,29,,,,8880.67,0
3944080,20:43:00,20:43:00,687,30,,,,8976.34,
3944080,20:44:09,20:44:09,3578,31,,,,9250.42,0
3944080,20:44:54,20:44:54,3579,32,,,,9450.96,0
3944080,20:45:43,20:45:43,3580,33,,,,9699.52,0
3944080,20:46:31,20:46:31,2540,34,,,,9932.78,0
3944080,20:47:14,20:47:14,9605,35,,,,10081.33,0
3944080,20:48:14,20:48:14,2541,36,,,,10322.68,0
3944080,20:49:00,20:49:00,9036,37,,,,10524.6,
3944080,20:52:00,20:52:00,9944,38,,1,,11099.99,
397010,18:20:00,18:20:00,121,1,,,1,0,
397010,18:20:50,18:20:50,122,2,,,,300.2,0
397010,18:21:44,18:21:44,123,3,,,,618.68,0
397010,18:22:05,18:22:05,124,4,,,,775.51,0
397010,18:22:29,18:22:29,125,5,,,,965.56,0
397010,18:23:02,18:23:02,126,6,,,,1146.37,0
397010,18:24:22,18:24:22,7835,7,,,,1596.24,0
397010,18:24:50,18:24:50,56,8,,,,1803.73,0
397010,18:26:08,18:26:08,4665,9,,,,2407.94,0
397010,18:27:02,18:27:02,4666,10,,,,2732.73,0
397010,18:28:00,18:28:00,4667,11,,,,3113.29,
397010,18:29:12,18:29:12,2484,12,,,,3664.98,0
397010,18:30:10,18:30:10,2485,13,,,,4078.53,0
397010,18:31:36,18:31:36,10574,14,,,,4543.05,0
397010,18:32:32,18:32:32,4191,15,,,,4890.11,0
397010,18:33:19,18:33:19,4192,16,,,,5238.55,0
397010,18:33:46,18:33:46,4193,17,,,,5431.51,0
397010,18:34:13,18:34:13,4194,18,,,,5621.85,0
397010,18:34:42,18:34:42,4480,19,,,,5813.83,0
397010,18:35:22,18:35:22,4481,20,,,,6091.24,0
397010,18:36:04,18:36:04,4483,21,,,,6448.3,0
397010,18:36:36,18:36:36,4484,22,,,,6663.85,0
397010,18:37:00,18:37:00,4485,23,,,,6827.3,
397010,18:38:35,18:38:35,4486,24,,,,7483.37,0
397010,18:39:21,18:39:21,4487,25,,,,7745.37,0
397010,18:40:00,18:40:00,4488,26,,,,7966.16,0
397010,18:40:38,18:40:38,4489,27,,,,8186.04,0
397010,18:41:26,18:41:26,8193,28,,,,8486.11,0
397010,18:42:40,18:42:40,4492,29,,,,8880.67,0
397010,18:43:00,18:43:00,687,30,,,,8976.34,
397010,18:44:09,18:44:09,3578,31,,,,9250.42,0
397010,18:44:54,18:44:54,3579,32,,,,9450.96,0
397010,18:45:43,18:45:43,3580,33,,,,9699.52,0
397010,18:46:31,18:46:31,2540,34,,,,9932.78,0
397010,18:47:14,18:47:14,9605,35,,,,10081.33,0
397010,18:48:14,18:48:14,2541,36,,,,10322.68,0
397010,18:49:00,18:49:00,9036,37,,,,10524.6,
397010,18:52:00,18:52:00,9944,38,,1,,11099.99,
397080,18:20:00,18:20:00,121,1,,,1,0,
397080,18:20:50,18:20:50,122,2,,,,300.2,0
397080,18:21:44,18:21:44,123,3,,,,618.68,0
397080,18:22:05,18:22:05,124,4,,,,775.51,0
397080,18:22:29,18:22:29,125,5,,,,965.56,0
397080,18:23:02,18:23:02,126,6,,,,1146.37,0
397080,18:24:22,18:24:22,7835,7,,,,1596.24,0
397080,18:24:50,18:24:50,56,8,,,,1803.73,0
397080,18:26:08,18:26:08,4665,9,,,,2407.94,0
397080,18:27:02,18:27:02,4666,10,,,,2732.73,0
397080,18:28:00,18:28:00,4667,11,,,,3113.29,
397080,18:29:12,18:29:12,2484,12,,,,3664.98,0
397080,18:30:10,18:30:10,2485,13,,,,4078.53,0
397080,18:31:36,18:31:36,10574,14,,,,4543.05,0
397080,18:32:32,18:32:32,4191,15,,,,4890.11,0
397080,18:33:19,18:33:19,4192,16,,,,5238.55,0
397080,18:33:46,18:33:46,4193,17,,,,5431.51,0
397080,18:34:13,18:34:13,4194,18,,,,5621.85,0
397080,18:34:42,18:34:42,4480,19,,,,5813.83,0
397080,18:35:22,18:35:22,4481,20,,,,6091.24,0
397080,18:36:04,18:36:04,4483,21,,,,6448.3,0
397080,18:36:36,18:36:36,4484,22,,,,6663.85,0
397080,18:37:00,18:37:00,4485,23,,,,6827.3,
397080,18:38:35,18:38:35,4486,24,,,,7483.37,0
397080,18:39:21,18:39:21,4487,25,,,,7745.37,0
397080,18:40:00,18:40:00,4488,26,,,,7966.16,0
397080,18:40:38,18:40:38,4489,27,,,,8186.04,0
397080,18:41:26,18:41:26,8193,28,,,,8486.11,0
397080,18:42:40,18:42:40,4492,29,,,,8880.67,0
397080,18:43:00,18:43:00,687,30,,,,8976.34,
397080,18:44:09,18:44:09,3578,31,,,,9250.42,0
397080,18:44:54,18:44:54,3579,32,,,,9450.96,0
397080,18:45:43,18:45:43,3580,33,,,,9699.52,0
397080,18:46:31,18:46:31,2540,34,,,,9932.78,0
397080,18:47:14,18:47:14,9605,35,,,,10081.33,0
397080,18:48:14,18:48:14,2541,36,,,,10322.68,0
397080,18:49:00,18:49:00,9036,37,,,,10524.6,
397080,18:52:00,18:52:00,9944,38,,1,,11099.99,
3977090,14:50:00,14:50:00,121,1,,,1,0,
3977090,14:50:50,14:50:50,122,2,,,,300.2,0
3977090,14:51:44,14:51:44,123,3,,,,618.68,0
3977090,14:52:05,14:52:05,124,4,,,,775.51,0
3977090,14:52:29,14:52:29,125,5,,,,965.56,0
3977090,14:53:02,14:53:02,126,6,,,,1146.37,0
3977090,14:54:22,14:54:22,7835,7,,,,1596.24,0
3977090,14:54:50,14:54:50,56,8,,,,1803.73,0
3977090,14:56:08,14:56:08,4665,9,,,,2407.94,0
3977090,14:57:02,14:57:02,4666,10,,,,2732.73,0
3977090,14:58:00,14:58:00,4667,11,,,,3113.29,
3977090,14:59:12,14:59:12,2484,12,,,,3664.98,0
3977090,15:00:10,15:00:10,2485,13,,,,4078.53,0
3977090,15:01:36,15:01:36,10574,14,,,,4543.05,0
3977090,15:02:32,15:02:32,4191,15,,,,4890.11,0
3977090,15:03:19,15:03:19,4192,16,,,,5238.55,0
3977090,15:03:46,15:03:46,4193,17,,,,5431.51,0
3977090,15:04:13,15:04:13,4194,18,,,,5621.85,0
3977090,15:04:42,15:04:42,4480,19,,,,5813.83,0
3977090,15:05:22,15:05:22,4481,20,,,,6091.24,0
3977090,15:06:04,15:06:04,4483,21,,,,6448.3,0
3977090,15:06:36,15:06:36,4484,22,,,,6663.85,0
3977090,15:07:00,15:07:00,4485,23,,,,6827.3,
3977090,15:08:35,15:08:35,4486,24,,,,7483.37,0
3977090,15:09:21,15:09:21,4487,25,,,,7745.37,0
3977090,15:10:00,15:10:00,4488,26,,,,7966.16,0
3977090,15:10:38,15:10:38,4489,27,,,,8186.04,0
3977090,15:11:26,15:11:26,8193,28,,,,8486.11,0
3977090,15:12:40,15:12:40,4492,29,,,,8880.67,0
3977090,15:13:00,15:13:00,687,30,,,,8976.34,
3977090,15:14:09,15:14:09,3578,31,,,,9250.42,0
3977090,15:14:54,15:14:54,3579,32,,,,9450.96,0
3977090,15:15:43,15:15:43,3580,33,,,,9699.52,0
3977090,15:16:31,15:16:31,2540,34,,,,9932.78,0
3977090,15:17:14,15:17:14,9605,35,,,,10081.33,0
3977090,15:18:14,15:18:14,2541,36,,,,10322.68,0
3977090,15:19:00,15:19:00,9036,37,,,,10524.6,
3977090,15:22:00,15:22:00,9944,38,,1,,11099.99,
4161010,17:50:00,17:50:00,121,1,,,1,0,
4161010,17:50:50,17:50:50,122,2,,,,300.2,0
4161010,17:51:44,17:51:44,123,3,,,,618.68,0
4161010,17:52:05,17:52:05,124,4,,,,775.51,0
4161010,17:52:29,17:52:29,125,5,,,,965.56,0
4161010,17:53:02,17:53:02,126,6,,,,1146.37,0
4161010,17:54:22,17:54:22,7835,7,,,,1596.24,0
4161010,17:54:50,17:54:50,56,8,,,,1803.73,0
4161010,17:56:08,17:56:08,4665,9,,,,2407.94,0
4161010,17:57:02,17:57:02,4666,10,,,,2732.73,0
4161010,17:58:00,17:58:00,4667,11,,,,3113.29,
4161010,17:59:12,17:59:12,2484,12,,,,3664.98,0
4161010,18:00:10,18:00:10,2485,13,,,,4078.53,0
4161010,18:01:36,18:01:36,10574,14,,,,4543.05,0
4161010,18:02:32,18:02:32,4191,15,,,,4890.11,0
4161010,18:03:19,18:03:19,4192,16,,,,5238.55,0
4161010,18:03:46,18:03:46,4193,17,,,,5431.51,0
4161010,18:04:13,18:04:13,4194,18,,,,5621.85,0
4161010,18:04:42,18:04:42,4480,19,,,,5813.83,0
4161010,18:05:22,18:05:22,4481,20,,,,6091.24,0
4161010,18:06:04,18:06:04,4483,21,,,,6448.3,0
4161010,18:06:36,18:06:36,4484,22,,,,6663.85,0
4161010,18:07:00,18:07:00,4485,23,,,,6827.3,
4161010,18:08:35,18:08:35,4486,24,,,,7483.37,0
4161010,18:09:21,18:09:21,4487,25,,,,7745.37,0
4161010,18:10:00,18:10:00,4488,26,,,,7966.16,0
4161010,18:10:38,18:10:38,4489,27,,,,8186.04,0
4161010,18:11:26,18:11:26,8193,28,,,,8486.11,0
4161010,18:12:40,18:12:40,4492,29,,,,8880.67,0
4161010,18:13:00,18:13:00,687,30,,,,8976.34,
4161010,18:14:09,18:14:09,3578,31,,,,9250.42,0
4161010,18:14:54,18:14:54,3579,32,,,,9450.96,0
4161010,18:15:43,18:15:43,3580,33,,,,9699.52,0
4161010,18:16:31,18:16:31,2540,34,,,,9932.78,0
4161010,18:17:14,18:17:14,9605,35,,,,10081.33,0
4161010,18:18:14,18:18:14,2541,36,,,,10322.68,0
4161010,18:19:00,18:19:00,9036,37,,,,10524.6,
4161010,18:22:00,18:22:00,9944,38,,1,,11099.99,
4161080,17:50:00,17:50:00,121,1,,,1,0,
4161080,17:50:50,17:50:50,122,2,,,,300.2,0
4161080,17:51:44,17:51:44,123,3,,,,618.68,0
4161080,17:52:05,17:52:05,124,4,,,,775.51,0
4161080,17:52:29,17:52:29,125,5,,,,965.56,0
4161080,17:53:02,17:53:02,126,6,,,,1146.37,0
4161080,17:54:22,17:54:22,7835,7,,,,1596.24,0
4161080,17:54:50,17:54:50,56,8,,,,1803.73,0
4161080,17:56:08,17:56:08,4665,9,,,,2407.94,0
4161080,17:57:02,17:57:02,4666,10,,,,2732.73,0
4161080,17:58:00,17:58:00,4667,11,,,,3113.29,
4161080,17:59:12,17:59:12,2484,12,,,,3664.98,0
4161080,18:00:10,18:00:10,2485,13,,,,4078.53,0
4161080,18:01:36,18:01:36,10574,14,,,,4543.05,0
4161080,18:02:32,18:02:32,4191,15,,,,4890.11,0
4161080,18:03:19,18:03:19,4192,16,,,,5238.55,0
4161080,18:03:46,18:03:46,4193,17,,,,5431.51,0
4161080,18:04:13,18:04:13,4194,18,,,,5621.85,0
4161080,18:04:42,18:04:42,4480,19,,,,5813.83,0
4161080,18:05:22,18:05:22,4481,20,,,,6091.24,0
4161080,18:06:04,18:06:04,4483,21,,,,6448.3,0
4161080,18:06:36,18:06:36,4484,22,,,,6663.85,0
4161080,18:07:00,18:07:00,4485,23,,,,6827.3,
4161080,18:08:35,18:08:35,4486,24,,,,7483.37,0
4161080,18:09:21,18:09:21,4487,25,,,,7745.37,0
4161080,18:10:00,18:10:00,4488,26,,,,7966.16,0
4161080,18:10:38,18:10:38,4489,27,,,,8186.04,0
4161080,18:11:26,18:11:26,8193,28,,,,8486.11,0
4161080,18:12:40,18:12:40,4492,29,,,,8880.67,0
4161080,18:13:00,18:13:00,687,30,,,,8976.34,
4161080,18:14:09,18:14:09,3578,31,,,,9250.42,0
4161080,18:14:54,18:14:54,3579,32,,,,9450.96,0
4161080,18:15:43,18:15:43,3580,33,,,,9699.52,0
4161080,18:16:31,18:16:31,2540,34,,,,9932.78,0
4161080,18:17:14,18:17:14,9605,35,,,,10081.33,0
4161080,18:18:14,18:18:14,2541,36,,,,10322.68,0
4161080,18:19:00,18:19:00,9036,37,,,,10524.6,
4161080,18:22:00,18:22:00,9944,38,,1,,11099.99,
4286090,18:50:00,18:50:00,121,1,,,1,0,
4286090,18:50:50,18:50:50,122,2,,,,300.2,0
4286090,18:51:44,18:51:44,123,3,,,,618.68,0
4286090,18:52:05,18:52:05,124,4,,,,775.51,0
4286090,18:52:29,18:52:29,125,5,,,,965.56,0
4286090,18:53:02,18:53:02,126,6,,,,1146.37,0
4286090,18:54:22,18:54:22,7835,7,,,,1596.24,0
4286090,18:54:50,18:54:50,56,8,,,,1803.73,0
4286090,18:56:08,18:56:08,4665,9,,,,2407.94,0
4286090,18:57:02,18:57:02,4666,10,,,,2732.73,0
4286090,18:58:00,18:58:00,4667,11,,,,3113.29,
4286090,18:59:12,18:59:12,2484,12,,,,3664.98,0
4286090,19:00:10,19:00:10,2485,13,,,,4078.53,0
4286090,19:01:36,19:01:36,10574,14,,,,4543.05,0
4286090,19:02:32,19:02:32,4191,15,,,,4890.11,0
4286090,19:03:19,19:03:19,4192,16,,,,5238.55,0
4286090,19:03:46,19:03:46,4193,17,,,,5431.51,0
4286090,19:04:13,19:04:13,4194,18,,,,5621.85,0
4286090,19:04:42,19:04:42,4480,19,,,,5813.83,0
4286090,19:05:22,19:05:22,4481,20,,,,6091.24,0
4286090,19:06:04,19:06:04,4483,21,,,,6448.3,0
4286090,19:06:36,19:06:36,4484,22,,,,6663.85,0
4286090,19:07:00,19:07:00,4485,23,,,,6827.3,
4286090,19:08:35,19:08:35,4486,24,,,,7483.37,0
4286090,19:09:21,19:09:21,4487,25,,,,7745.37,0
4286090,19:10:00,19:10:00,4488,26,,,,7966.16,0
4286090,19:10:38,19:10:38,4489,27,,,,8186.04,0
4286090,19:11:26,19:11:26,8193,28,,,,8486.11,0
4286090,19:12:40,19:12:40,4492,29,,,,8880.67,0
4286090,19:13:00,19:13:00,687,30,,,,8976.34,
4286090,19:14:09,19:14:09,3578,31,,,,9250.42,0
4286090,19:14:54,19:14:54,3579,32,,,,9450.96,0
4286090,19:15:43,19:15:43,3580,33,,,,9699.52,0
4286090,19:16:31,19:16:31,2540,34,,,,9932.78,0
4286090,19:17:14,19:17:14,9605,35,,,,10081.33,0
4286090,19:18:14,19:18:14,2541,36,,,,10322.68,0
4286090,19:19:00,19:19:00,9036,37,,,,10524.6,
4286090,19:22:00,19:22:00,9944,38,,1,,11099.99,
4335090,24:20:00,24:20:00,121,1,,,1,0,
4335090,24:20:44,24:20:44,122,2,,,,300.2,0
4335090,24:21:31,24:21:31,123,3,,,,618.68,0
4335090,24:21:49,24:21:49,124,4,,,,775.51,0
4335090,24:22:10,24:22:10,125,5,,,,965.56,0
4335090,24:22:39,24:22:39,126,6,,,,1146.37,0
4335090,24:23:49,24:23:49,7835,7,,,,1596.24,0
4335090,24:24:14,24:24:14,56,8,,,,1803.73,0
4335090,24:25:22,24:25:22,4665,9,,,,2407.94,0
4335090,24:26:09,24:26:09,4666,10,,,,2732.73,0
4335090,24:27:00,24:27:00,4667,11,,,,3113.29,
4335090,24:28:04,24:28:04,2484,12,,,,3664.98,0
4335090,24:28:55,24:28:55,2485,13,,,,4078.53,0
4335090,24:30:12,24:30:12,10574,14,,,,4543.05,0
4335090,24:31:02,24:31:02,4191,15,,,,4890.11,0
4335090,24:31:44,24:31:44,4192,16,,,,5238.55,0
4335090,24:32:08,24:32:08,4193,17,,,,5431.51,0
4335090,24:32:32,24:32:32,4194,18,,,,5621.85,0
4335090,24:32:57,24:32:57,4480,19,,,,5813.83,0
4335090,24:33:33,24:33:33,4481,20,,,,6091.24,0
4335090,24:34:10,24:34:10,4483,21,,,,6448.3,0
4335090,24:34:39,24:34:39,4484,22,,,,6663.85,0
4335090,24:35:00,24:35:00,4485,23,,,,6827.3,
4335090,24:36:35,24:36:35,4486,24,,,,7483.37,0
4335090,24:37:21,24:37:21,4487,25,,,,7745.37,0
4335090,24:38:00,24:38:00,4488,26,,,,7966.16,0
4335090,24:38:38,24:38:38,4489,27,,,,8186.04,0
4335090,24:39:26,24:39:26,8193,28,,,,8486.11,0
4335090,24:40:40,24:40:40,4492,29,,,,8880.67,0
4335090,24:41:00,24:41:00,687,30,,,,8976.34,
4335090,24:41:57,24:41:57,3578,31,,,,9250.42,0
4335090,24:42:35,24:42:35,3579,32,,,,9450.96,0
4335090,24:43:16,24:43:16,3580,33,,,,9699.52,0
4335090,24:43:56,24:43:56,2540,34,,,,9932.78,0
4335090,24:44:31,24:44:31,9605,35,,,,10081.33,0
4335090,24:45:22,24:45:22,2541,36,,,,10322.68,0
4335090,24:46:00,24:46:00,9036,37,,,,10524.6,
4335090,24:48:00,24:48:00,9944,38,,1,,11099.99,
4461090,16:50:00,16:50:00,121,1,,,1,0,
4461090,16:50:50,16:50:50,122,2,,,,300.2,0
4461090,16:51:44,16:51:44,123,3,,,,618.68,0
4461090,16:52:05,16:52:05,124,4,,,,775.51,0
4461090,16:52:29,16:52:29,125,5,,,,965.56,0
4461090,16:53:02,16:53:02,126,6,,,,1146.37,0
4461090,16:54:22,16:54:22,7835,7,,,,1596.24,0
4461090,16:54:50,16:54:50,56,8,,,,1803.73,0
4461090,16:56:08,16:56:08,4665,9,,,,2407.94,0
4461090,16:57:02,16:57:02,4666,10,,,,2732.73,0
4461090,16:58:00,16:58:00,4667,11,,,,3113.29,
4461090,16:59:12,16:59:12,2484,12,,,,3664.98,0
4461090,17:00:10,17:00:10,2485,13,,,,4078.53,0
4461090,17:01:36,17:01:36,10574,14,,,,4543.05,0
4461090,17:02:32,17:02:32,4191,15,,,,4890.11,0
4461090,17:03:19,17:03:19,4192,16,,,,5238.55,0
4461090,17:03:46,17:03:46,4193,17,,,,5431.51,0
4461090,17:04:13,17:04:13,4194,18,,,,5621.85,0
4461090,17:04:42,17:04:42,4480,19,,,,5813.83,0
4461090,17:05:22,17:05:22,4481,20,,,,6091.24,0
4461090,17:06:04,17:06:04,4483,21,,,,6448.3,0
4461090,17:06:36,17:06:36,4484,22,,,,6663.85,0
4461090,17:07:00,17:07:00,4485,23,,,,6827.3,
4461090,17:08:35,17:08:35,4486,24,,,,7483.37,0
4461090,17:09:21,17:09:21,4487,25,,,,7745.37,0
4461090,17:10:00,17:10:00,4488,26,,,,7966.16,0
4461090,17:10:38,17:10:38,4489,27,,,,8186.04,0
4461090,17:11:26,17:11:26,8193,28,,,,8486.11,0
4461090,17:12:40,17:12:40,4492,29,,,,8880.67,0
4461090,17:13:00,17:13:00,687,30,,,,8976.34,
4461090,17:14:09,17:14:09,3578,31,,,,9250.42,0
4461090,17:14:54,17:14:54,3579,32,,,,9450.96,0
4461090,17:15:43,17:15:43,3580,33,,,,9699.52,0
4461090,17:16:31,17:16:31,2540,34,,,,9932.78,0
4461090,17:17:14,17:17:14,9605,35,,,,10081.33,0
4461090,17:18:14,17:18:14,2541,36,,,,10322.68,0
4461090,17:19:00,17:19:00,9036,37,,,,10524.6,
4461090,17:22:00,17:22:00,9944,38,,1,,11099.99,
4829090,12:20:00,12:20:00,121,1,,,1,0,
4829090,12:20:50,12:20:50,122,2,,,,300.2,0
4829090,12:21:44,12:21:44,123,3,,,,618.68,0
4829090,12:22:05,12:22:05,124,4,,,,775.51,0
4829090,12:22:29,12:22:29,125,5,,,,965.56,0
4829090,12:23:02,12:23:02,126,6,,,,1146.37,0
4829090,12:24:22,12:24:22,7835,7,,,,1596.24,0
4829090,12:24:50,12:24:50,56,8,,,,1803.73,0
4829090,12:26:08,12:26:08,4665,9,,,,2407.94,0
4829090,12:27:02,12:27:02,4666,10,,,,2732.73,0
4829090,12:28:00,12:28:00,4667,11,,,,3113.29,
4829090,12:29:12,12:29:12,2484,12,,,,3664.98,0
4829090,12:30:10,12:30:10,2485,13,,,,4078.53,0
4829090,12:31:36,12:31:36,10574,14,,,,4543.05,0
4829090,12:32:32,12:32:32,4191,15,,,,4890.11,0
4829090,12:33:19,12:33:19,4192,16,,,,5238.55,0
4829090,12:33:46,12:33:46,4193,17,,,,5431.51,0
4829090,12:34:13,12:34:13,4194,18,,,,5621.85,0
4829090,12:34:42,12:34:42,4480,19,,,,5813.83,0
4829090,12:35:22,12:35:22,4481,20,,,,6091.24,0
4829090,12:36:04,12:36:04,4483,21,,,,6448.3,0
4829090,12:36:36,12:36:36,4484,22,,,,6663.85,0
4829090,12:37:00,12:37:00,4485,23,,,,6827.3,
4829090,12:38:35,12:38:35,4486,24,,,,7483.37,0
4829090,12:39:21,12:39:21,4487,25,,,,7745.37,0
4829090,12:40:00,12:40:00,4488,26,,,,7966.16,0
4829090,12:40:38,12:40:38,4489,27,,,,8186.04,0
4829090,12:41:26,12:41:26,8193,28,,,,8486.11,0
4829090,12:42:40,12:42:40,4492,29,,,,8880.67,0
4829090,12:43:00,12:43:00,687,30,,,,8976.34,
4829090,12:44:09,12:44:09,3578,31,,,,9250.42,0
4829090,12:44:54,12:44:54,3579,32,,,,9450.96,0
4829090,12:45:43,12:45:43,3580,33,,,,9699.52,0
4829090,12:46:31,12:46:31,2540,34,,,,9932.78,0
4829090,12:47:14,12:47:14,9605,35,,,,10081.33,0
4829090,12:48:14,12:48:14,2541,36,,,,10322.68,0
4829090,12:49:00,12:49:00,9036,37,,,,10524.6,
4829090,12:52:00,12:52:00,9944,38,,1,,11099.99,
5073010,19:20:00,19:20:00,121,1,,,1,0,
5073010,19:20:50,19:20:50,122,2,,,,300.2,0
5073010,19:21:44,19:21:44,123,3,,,,618.68,0
5073010,19:22:05,19:22:05,124,4,,,,775.51,0
5073010,19:22:29,19:22:29,125,5,,,,965.56,0
5073010,19:23:02,19:23:02,126,6,,,,1146.37,0
5073010,19:24:22,19:24:22,7835,7,,,,1596.24,0
5073010,19:24:50,19:24:50,56,8,,,,1803.73,0
5073010,19:26:08,19:26:08,4665,9,,,,2407.94,0
5073010,19:27:02,19:27:02,4666,10,,,,2732.73,0
5073010,19:28:00,19:28:00,4667,11,,,,3113.29,
5073010,19:29:12,19:29:12,2484,12,,,,3664.98,0
5073010,19:30:10,19:30:10,2485,13,,,,4078.53,0
5073010,19:31:36,19:31:36,10574,14,,,,4543.05,0
5073010,19:32:32,19:32:32,4191,15,,,,4890.11,0
5073010,19:33:19,19:33:19,4192,16,,,,5238.55,0
5073010,19:33:46,19:33:46,4193,17,,,,5431.51,0
5073010,19:34:13,19:34:13,4194,18,,,,5621.85,0
5073010,19:34:42,19:34:42,4480,19,,,,5813.83,0
5073010,19:35:22,19:35:22,4481,20,,,,6091.24,0
5073010,19:36:04,19:36:04,4483,21,,,,6448.3,0
5073010,19:36:36,19:36:36,4484,22,,,,6663.85,0
5073010,19:37:00,19:37:00,4485,23,,,,6827.3,
5073010,19:38:35,19:38:35,4486,24,,,,7483.37,0
5073010,19:39:21,19:39:21,4487,25,,,,7745.37,0
5073010,19:40:00,19:40:00,4488,26,,,,7966.16,0
5073010,19:40:38,19:40:38,4489,27,,,,8186.04,0
5073010,19:41:26,19:41:26,8193,28,,,,8486.11,0
5073010,19:42:40,19:42:40,4492,29,,,,8880.67,0
5073010,19:43:00,19:43:00,687,30,,,,8976.34,
5073010,19:44:09,19:44:09,3578,31,,,,9250.42,0
5073010,19:44:54,19:44:54,3579,32,,,,9450.96,0
5073010,19:45:43,19:45:43,3580,33,,,,9699.52,0
5073010,19:46:31,19:46:31,2540,34,,,,9932.78,0
5073010,19:47:14,19:47:14,9605,35,,,,10081.33,0
5073010,19:48:14,19:48:14,2541,36,,,,10322.68,0
5073010,19:49:00,19:49:00,9036,37,,,,10524.6,
5073010,19:52:00,19:52:00,9944,38,,1,,11099.99,
5073080,19:20:00,19:20:00,121,1,,,1,0,
5073080,19:20:50,19:20:50,122,2,,,,300.2,0
5073080,19:21:44,19:21:44,123,3,,,,618.68,0
5073080,19:22:05,19:22:05,124,4,,,,775.51,0
5073080,19:22:29,19:22:29,125,5,,,,965.56,0
5073080,19:23:02,19:23:02,126,6,,,,1146.37,0
5073080,19:24:22,19:24:22,7835,7,,,,1596.24,0
5073080,19:24:50,19:24:50,56,8,,,,1803.73,0
5073080,19:26:08,19:26:08,4665,9,,,,2407.94,0
5073080,19:27:02,19:27:02,4666,10,,,,2732.73,0
5073080,19:28:00,19:28:00,4667,11,,,,3113.29,
5073080,19:29:12,19:29:12,2484,12,,,,3664.98,0
5073080,19:30:10,19:30:10,2485,13,,,,4078.53,0
5073080,19:31:36,19:31:36,10574,14,,,,4543.05,0
5073080,19:32:32,19:32:32,4191,15,,,,4890.11,0
5073080,19:33:19,19:33:19,4192,16,,,,5238.55,0
5073080,19:33:46,19:33:46,4193,17,,,,5431.51,0
5073080,19:34:13,19:34:13,4194,18,,,,5621.85,0
5073080,19:34:42,19:34:42,4480,19,,,,5813.83,0
5073080,19:35:22,19:35:22,4481,20,,,,6091.24,0
5073080,19:36:04,19:36:04,4483,21,,,,6448.3,0
5073080,19:36:36,19:36:36,4484,22,,,,6663.85,0
5073080,19:37:00,19:37:00,4485,23,,,,6827.3,
5073080,19:38:35,19:38:35,4486,24,,,,7483.37,0
5073080,19:39:21,19:39:21,4487,25,,,,7745.37,0
5073080,19:40:00,19:40:00,4488,26,,,,7966.16,0
5073080,19:40:38,19:40:38,4489,27,,,,8186.04,0
5073080,19:41:26,19:41:26,8193,28,,,,8486.11,0
5073080,19:42:40,19:42:40,4492,29,,,,8880.67,0
5073080,19:43:00,19:43:00,687,30,,,,8976.34,
5073080,19:44:09,19:44:09,3578,31,,,,9250.42,0
5073080,19:44:54,19:44:54,3579,32,,,,9450.96,0
5073080,19:45:43,19:45:43,3580,33,,,,9699.52,0
5073080,19:46:31,19:46:31,2540,34,,,,9932.78,0
5073080,19:47:14,19:47:14,9605,35,,,,10081.33,0
5073080,19:48:14,19:48:14,2541,36,,,,10322.68,0
5073080,19:49:00,19:49:00,9036,37,,,,10524.6,
5073080,19:52:00,19:52:00,9944,38,,1,,11099.99,
5150020,12:25:00,12:25:00,121,1,,,1,0,
5150020,12:26:03,12:26:03,122,2,,,,300.2,0
5150020,12:27:10,12:27:10,123,3,,,,618.68,0
5150020,12:27:36,12:27:36,124,4,,,,775.51,0
5150020,12:28:06,12:28:06,125,5,,,,965.56,0
5150020,12:28:48,12:28:48,126,6,,,,1146.37,0
5150020,12:30:28,12:30:28,7835,7,,,,1596.24,0
5150020,12:31:03,12:31:03,56,8,,,,1803.73,0
5150020,12:32:40,12:32:40,4665,9,,,,2407.94,0
5150020,12:33:48,12:33:48,4666,10,,,,2732.73,0
5150020,12:35:00,12:35:00,4667,11,,,,3113.29,
5150020,12:36:28,12:36:28,2484,12,,,,3664.98,0
5150020,12:37:38,12:37:38,2485,13,,,,4078.53,0
5150020,12:39:24,12:39:24,10574,14,,,,4543.05,0
5150020,12:40:33,12:40:33,4191,15,,,,4890.11,0
5150020,12:41:30,12:41:30,4192,16,,,,5238.55,0
5150020,12:42:03,12:42:03,4193,17,,,,5431.51,0
5150020,12:42:36,12:42:36,4194,18,,,,5621.85,0
5150020,12:43:12,12:43:12,4480,19,,,,5813.83,0
5150020,12:44:00,12:44:00,4481,20,,,,6091.24,0
5150020,12:44:51,12:44:51,4483,21,,,,6448.3,0
5150020,12:45:31,12:45:31,4484,22,,,,6663.85,0
5150020,12:46:00,12:46:00,4485,23,,,,6827.3,
5150020,12:47:35,12:47:35,4486,24,,,,7483.37,0
5150020,12:48:21,12:48:21,4487,25,,,,7745.37,0
5150020,12:49:00,12:49:00,4488,26,,,,7966.16,0
5150020,12:49:38,12:49:38,4489,27,,,,8186.04,0
5150020,12:50:26,12:50:26,8193,28,,,,8486.11,0
5150020,12:51:40,12:51:40,4492,29,,,,8880.67,0
5150020,12:52:00,12:52:00,687,30,,,,8976.34,
5150020,12:53:21,12:53:21,3578,31,,,,9250.42,0
5150020,12:54:14,12:54:14,3579,32,,,,9450.96,0
5150020,12:55:10,12:55:10,3580,33,,,,9699.52,0
5150020,12:56:07,12:56:07,2540,34,,,,9932.78,0
5150020,12:56:56,12:56:56,9605,35,,,,10081.33,0
5150020,12:58:07,12:58:07,2541,36,,,,10322.68,0
5150020,12:59:00,12:59:00,9036,37,,,,10524.6,
5150020,13:00:00,13:00:00,9944,38,,1,,11099.99,
5150030,12:25:00,12:25:00,121,1,,,1,0,
5150030,12:26:03,12:26:03,122,2,,,,300.2,0
5150030,12:27:10,12:27:10,123,3,,,,618.68,0
5150030,12:27:36,12:27:36,124,4,,,,775.51,0
5150030,12:28:06,12:28:06,125,5,,,,965.56,0
5150030,12:28:48,12:28:48,126,6,,,,1146.37,0
5150030,12:30:28,12:30:28,7835,7,,,,1596.24,0
5150030,12:31:03,12:31:03,56,8,,,,1803.73,0
5150030,12:32:40,12:32:40,4665,9,,,,2407.94,0
5150030,12:33:48,12:33:48,4666,10,,,,2732.73,0
5150030,12:35:00,12:35:00,4667,11,,,,3113.29,
5150030,12:36:28,12:36:28,2484,12,,,,3664.98,0
5150030,12:37:38,12:37:38,2485,13,,,,4078.53,0
5150030,12:39:24,12:39:24,10574,14,,,,4543.05,0
5150030,12:40:33,12:40:33,4191,15,,,,4890.11,0
5150030,12:41:30,12:41:30,4192,16,,,,5238.55,0
5150030,12:42:03,12:42:03,4193,17,,,,5431.51,0
5150030,12:42:36,12:42:36,4194,18,,,,5621.85,0
5150030,12:43:12,12:43:12,4480,19,,,,5813.83,0
5150030,12:44:00,12:44:00,4481,20,,,,6091.24,0
5150030,12:44:51,12:44:51,4483,21,,,,6448.3,0
5150030,12:45:31,12:45:31,4484,22,,,,6663.85,0
5150030,12:46:00,12:46:00,4485,23,,,,6827.3,
5150030,12:47:35,12:47:35,4486,24,,,,7483.37,0
5150030,12:48:21,12:48:21,4487,25,,,,7745.37,0
5150030,12:49:00,12:49:00,4488,26,,,,7966.16,0
5150030,12:49:38,12:49:38,4489,27,,,,8186.04,0
5150030,12:50:26,12:50:26,8193,28,,,,8486.11,0
5150030,12:51:40,12:51:40,4492,29,,,,8880.67,0
5150030,12:52:00,12:52:00,687,30,,,,8976.34,
5150030,12:53:21,12:53:21,3578,31,,,,9250.42,0
5150030,12:54:14,12:54:14,3579,32,,,,9450.96,0
5150030,12:55:10,12:55:10,3580,33,,,,9699.52,0
5150030,12:56:07,12:56:07,2540,34,,,,9932.78,0
5150030,12:56:56,12:56:56,9605,35,,,,10081.33,0
5150030,12:58:07,12:58:07,2541,36,,,,10322.68,0
5150030,12:59:00,12:59:00,9036,37,,,,10524.6,
5150030,13:00:00,13:00:00,9944,38,,1,,11099.99,
5150040,12:25:00,12:25:00,121,1,,,1,0,
5150040,12:26:03,12:26:03,122,2,,,,300.2,0
5150040,12:27:10,12:27:10,123,3,,,,618.68,0
5150040,12:27:36,12:27:36,124,4,,,,775.51,0
5150040,12:28:06,12:28:06,125,5,,,,965.56,0
5150040,12:28:48,12:28:48,126,6,,,,1146.37,0
5150040,12:30:28,12:30:28,7835,7,,,,1596.24,0
5150040,12:31:03,12:31:03,56,8,,,,1803.73,0
5150040,12:32:40,12:32:40,4665,9,,,,2407.94,0
5150040,12:33:48,12:33:48,4666,10,,,,2732.73,0
5150040,12:35:00,12:35:00,4667,11,,,,3113.29,
5150040,12:36:28,12:36:28,2484,12,,,,3664.98,0
5150040,12:37:38,12:37:38,2485,13,,,,4078.53,0
5150040,12:39:24,12:39:24,10574,14,,,,4543.05,0
5150040,12:40:33,12:40:33,4191,15,,,,4890.11,0
5150040,12:41:30,12:41:30,4192,16,,,,5238.55,0
5150040,12:42:03,12:42:03,4193,17,,,,5431.51,0
5150040,12:42:36,12:42:36,4194,18,,,,5621.85,0
5150040,12:43:12,12:43:12,4480,19,,,,5813.83,0
5150040,12:44:00,12:44:00,4481,20,,,,6091.24,0
5150040,12:44:51,12:44:51,4483,21,,,,6448.3,0
5150040,12:45:31,12:45:31,4484,22,,,,6663.85,0
5150040,12:46:00,12:46:00,4485,23,,,,6827.3,
5150040,12:47:35,12:47:35,4486,24,,,,7483.37,0
5150040,12:48:21,12:48:21,4487,25,,,,7745.37,0
5150040,12:49:00,12:49:00,4488,26,,,,7966.16,0
5150040,12:49:38,12:49:38,4489,27,,,,8186.04,0
5150040,12:50:26,12:50:26,8193,28,,,,8486.11,0
5150040,12:51:40,12:51:40,4492,29,,,,8880.67,0
5150040,12:52:00,12:52:00,687,30,,,,8976.34,
5150040,12:53:21,12:53:21,3578,31,,,,9250.42,0
5150040,12:54:14,12:54:14,3579,32,,,,9450.96,0
5150040,12:55:10,12:55:10,3580,33,,,,9699.52,0
5150040,12:56:07,12:56:07,2540,34,,,,9932.78,0
5150040,12:56:56,12:56:56,9605,35,,,,10081.33,0
5150040,12:58:07,12:58:07,2541,36,,,,10322.68,0
5150040,12:59:00,12:59:00,9036,37,,,,10524.6,
5150040,13:00:00,13:00:00,9944,38,,1,,11099.99,
5150050,12:25:00,12:25:00,121,1,,,1,0,
5150050,12:26:03,12:26:03,122,2,,,,300.2,0
5150050,12:27:10,12:27:10,123,3,,,,618.68,0
5150050,12:27:36,12:27:36,124,4,,,,775.51,0
5150050,12:28:06,12:28:06,125,5,,,,965.56,0
5150050,12:28:48,12:28:48,126,6,,,,1146.37,0
5150050,12:30:28,12:30:28,7835,7,,,,1596.24,0
5150050,12:31:03,12:31:03,56,8,,,,1803.73,0
5150050,12:32:40,12:32:40,4665,9,,,,2407.94,0
5150050,12:33:48,12:33:48,4666,10,,,,2732.73,0
5150050,12:35:00,12:35:00,4667,11,,,,3113.29,
5150050,12:36:28,12:36:28,2484,12,,,,3664.98,0
5150050,12:37:38,12:37:38,2485,13,,,,4078.53,0
5150050,12:39:24,12:39:24,10574,14,,,,4543.05,0
5150050,12:40:33,12:40:33,4191,15,,,,4890.11,0
5150050,12:41:30,12:41:30,4192,16,,,,5238.55,0
5150050,12:42:03,12:42:03,4193,17,,,,5431.51,0
5150050,12:42:36,12:42:36,4194,18,,,,5621.85,0
5150050,12:43:12,12:43:12,4480,19,,,,5813.83,0
5150050,12:44:00,12:44:00,4481,20,,,,6091.24,0
5150050,12:44:51,12:44:51,4483,21,,,,6448.3,0
5150050,12:45:31,12:45:31,4484,22,,,,6663.85,0
5150050,12:46:00,12:46:00,4485,23,,,,6827.3,
5150050,12:47:35,12:47:35,4486,24,,,,7483.37,0
5150050,12:48:21,12:48:21,4487,25,,,,7745.37,0
5150050,12:49:00,12:49:00,4488,26,,,,7966.16,0
5150050,12:49:38,12:49:38,4489,27,,,,8186.04,0
5150050,12:50:26,12:50:26,8193,28,,,,8486.11,0
5150050,12:51:40,12:51:40,4492,29,,,,8880.67,0
5150050,12:52:00,12:52:00,687,30,,,,8976.34,
5150050,12:53:21,12:53:21,3578,31,,,,9250.42,0
5150050,12:54:14,12:54:14,3579,32,,,,9450.96,0
5150050,12:55:10,12:55:10,3580,33,,,,9699.52,0
5150050,12:56:07,12:56:07,2540,34,,,,9932.78,0
5150050,12:56:56,12:56:56,9605,35,,,,10081.33,0
5150050,12:58:07,12:58:07,2541,36,,,,10322.68,0
5150050,12:59:00,12:59:00,9036,37,,,,10524.6,
5150050,13:00:00,13:00:00,9944,38,,1,,11099.99,
5150060,12:25:00,12:25:00,121,1,,,1,0,
5150060,12:26:03,12:26:03,122,2,,,,300.2,0
5150060,12:27:10,12:27:10,123,3,,,,618.68,0
5150060,12:27:36,12:27:36,124,4,,,,775.51,0
5150060,12:28:06,12:28:06,125,5,,,,965.56,0
5150060,12:28:48,12:28:48,126,6,,,,1146.37,0
5150060,12:30:28,12:30:28,7835,7,,,,1596.24,0
5150060,12:31:03,12:31:03,56,8,,,,1803.73,0
5150060,12:32:40,12:32:40,4665,9,,,,2407.94,0
5150060,12:33:48,12:33:48,4666,10,,,,2732.73,0
5150060,12:35:00,12:35:00,4667,11,,,,3113.29,
5150060,12:36:28,12:36:28,2484,12,,,,3664.98,0
5150060,12:37:38,12:37:38,2485,13,,,,4078.53,0
5150060,12:39:24,12:39:24,10574,14,,,,4543.05,0
5150060,12:40:33,12:40:33,4191,15,,,,4890.11,0
5150060,12:41:30,12:41:30,4192,16,,,,5238.55,0
5150060,12:42:03,12:42:03,4193,17,,,,5431.51,0
5150060,12:42:36,12:42:36,4194,18,,,,5621.85,0
5150060,12:43:12,12:43:12,4480,19,,,,5813.83,0
5150060,12:44:00,12:44:00,4481,20,,,,6091.24,0
5150060,12:44:51,12:44:51,4483,21,,,,6448.3,0
5150060,12:45:31,12:45:31,4484,22,,,,6663.85,0
5150060,12:46:00,12:46:00,4485,23,,,,6827.3,
5150060,12:47:35,12:47:35,4486,24,,,,7483.37,0
5150060,12:48:21,12:48:21,4487,25,,,,7745.37,0
5150060,12:49:00,12:49:00,4488,26,,,,7966.16,0
5150060,12:49:38,12:49:38,4489,27,,,,8186.04,0
5150060,12:50:26,12:50:26,8193,28,,,,8486.11,0
5150060,12:51:40,12:51:40,4492,29,,,,8880.67,0
5150060,12:52:00,12:52:00,687,30,,,,8976.34,
5150060,12:53:21,12:53:21,3578,31,,,,9250.42,0
5150060,12:54:14,12:54:14,3579,32,,,,9450.96,0
5150060,12:55:10,12:55:10,3580,33,,,,9699.52,0
5150060,12:56:07,12:56:07,2540,34,,,,9932.78,0
5150060,12:56:56,12:56:56,9605,35,,,,10081.33,0
5150060,12:58:07,12:58:07,2541,36,,,,10322.68,0
5150060,12:59:00,12:59:00,9036,37,,,,10524.6,
5150060,13:00:00,13:00:00,9944,38,,1,,11099.99,
5150100,12:25:00,12:25:00,121,1,,,1,0,
5150100,12:26:03,12:26:03,122,2,,,,300.2,0
5150100,12:27:10,12:27:10,123,3,,,,618.68,0
5150100,12:27:36,12:27:36,124,4,,,,775.51,0
5150100,12:28:06,12:28:06,125,5,,,,965.56,0
5150100,12:28:48,12:28:48,126,6,,,,1146.37,0
5150100,12:30:28,12:30:28,7835,7,,,,1596.24,0
5150100,12:31:03,12:31:03,56,8,,,,1803.73,0
5150100,12:32:40,12:32:40,4665,9,,,,2407.94,0
5150100,12:33:48,12:33:48,4666,10,,,,2732.73,0
5150100,12:35:00,12:35:00,4667,11,,,,3113.29,
5150100,12:36:28,12:36:28,2484,12,,,,3664.98,0
5150100,12:37:38,12:37:38,2485,13,,,,4078.53,0
5150100,12:39:24,12:39:24,10574,14,,,,4543.05,0
5150100,12:40:33,12:40:33,4191,15,,,,4890.11,0
5150100,12:41:30,12:41:30,4192,16,,,,5238.55,0
5150100,12:42:03,12:42:03,4193,17,,,,5431.51,0
5150100,12:42:36,12:42:36,4194,18,,,,5621.85,0
5150100,12:43:12,12:43:12,4480,19,,,,5813.83,0
5150100,12:44:00,12:44:00,4481,20,,,,6091.24,0
5150100,12:44:51,12:44:51,4483,21,,,,6448.3,0
5150100,12:45:31,12:45:31,4484,22,,,,6663.85,0
5150100,12:46:00,12:46:00,4485,23,,,,6827.3,
5150100,12:47:35,12:47:35,4486,24,,,,7483.37,0
5150100,12:48:21,12:48:21,4487,25,,,,7745.37,0
5150100,12:49:00,12:49:00,4488,26,,,,7966.16,0
5150100,12:49:38,12:49:38,4489,27,,,,8186.04,0
5150100,12:50:26,12:50:26,8193,28,,,,8486.11,0
5150100,12:51:40,12:51:40,4492,29,,,,8880.67,0
5150100,12:52:00,12:52:00,687,30,,,,8976.34,
5150100,12:53:21,12:53:21,3578,31,,,,9250.42,0
5150100,12:54:14,12:54:14,3579,32,,,,9450.96,0
5150100,12:55:10,12:55:10,3580,33,,,,9699.52,0
5150100,12:56:07,12:56:07,2540,34,,,,9932.78,0
5150100,12:56:56,12:56:56,9605,35,,,,10081.33,0
5150100,12:58:07,12:58:07,2541,36,,,,10322.68,0
5150100,12:59:00,12:59:00,9036,37,,,,10524.6,
5150100,13:00:00,13:00:00,9944,38,,1,,11099.99,
5150110,12:25:00,12:25:00,121,1,,,1,0,
5150110,12:26:03,12:26:03,122,2,,,,300.2,0
5150110,12:27:10,12:27:10,123,3,,,,618.68,0
5150110,12:27:36,12:27:36,124,4,,,,775.51,0
5150110,12:28:06,12:28:06,125,5,,,,965.56,0
5150110,12:28:48,12:28:48,126,6,,,,1146.37,0
5150110,12:30:28,12:30:28,7835,7,,,,1596.24,0
5150110,12:31:03,12:31:03,56,8,,,,1803.73,0
5150110,12:32:40,12:32:40,4665,9,,,,2407.94,0
5150110,12:33:48,12:33:48,4666,10,,,,2732.73,0
5150110,12:35:00,12:35:00,4667,11,,,,3113.29,
5150110,12:36:28,12:36:28,2484,12,,,,3664.98,0
5150110,12:37:38,12:37:38,2485,13,,,,4078.53,0
5150110,12:39:24,12:39:24,10574,14,,,,4543.05,0
5150110,12:40:33,12:40:33,4191,15,,,,4890.11,0
5150110,12:41:30,12:41:30,4192,16,,,,5238.55,0
5150110,12:42:03,12:42:03,4193,17,,,,5431.51,0
5150110,12:42:36,12:42:36,4194,18,,,,5621.85,0
5150110,12:43:12,12:43:12,4480,19,,,,5813.83,0
5150110,12:44:00,12:44:00,4481,20,,,,6091.24,0
5150110,12:44:51,12:44:51,4483,21,,,,6448.3,0
5150110,12:45:31,12:45:31,4484,22,,,,6663.85,0
5150110,12:46:00,12:46:00,4485,23,,,,6827.3,
5150110,12:47:35,12:47:35,4486,24,,,,7483.37,0
5150110,12:48:21,12:48:21,4487,25,,,,7745.37,0
5150110,12:49:00,12:49:00,4488,26,,,,7966.16,0
5150110,12:49:38,12:49:38,4489,27,,,,8186.04,0
5150110,12:50:26,12:50:26,8193,28,,,,8486.11,0
5150110,12:51:40,12:51:40,4492,29,,,,8880.67,0
5150110,12:52:00,12:52:00,687,30,,,,8976.34,
5150110,12:53:21,12:53:21,3578,31,,,,9250.42,0
5150110,12:54:14,12:54:14,3579,32,,,,9450.96,0
5150110,12:55:10,12:55:10,3580,33,,,,9699.52,0
5150110,12:56:07,12:56:07,2540,34,,,,9932.78,0
5150110,12:56:56,12:56:56,9605,35,,,,10081.33,0
5150110,12:58:07,12:58:07,2541,36,,,,10322.68,0
5150110,12:59:00,12:59:00,9036,37,,,,10524.6,
5150110,13:00:00,13:00:00,9944,38,,1,,11099.99,
5175090,20:20:00,20:20:00,121,1,,,1,0,
5175090,20:20:50,20:20:50,122,2,,,,300.2,0
5175090,20:21:44,20:21:44,123,3,,,,618.68,0
5175090,20:22:05,20:22:05,124,4,,,,775.51,0
5175090,20:22:29,20:22:29,125,5,,,,965.56,0
5175090,20:23:02,20:23:02,126,6,,,,1146.37,0
5175090,20:24:22,20:24:22,7835,7,,,,1596.24,0
5175090,20:24:50,20:24:50,56,8,,,,1803.73,0
5175090,20:26:08,20:26:08,4665,9,,,,2407.94,0
5175090,20:27:02,20:27:02,4666,10,,,,2732.73,0
5175090,20:28:00,20:28:00,4667,11,,,,3113.29,
5175090,20:29:12,20:29:12,2484,12,,,,3664.98,0
5175090,20:30:10,20:30:10,2485,13,,,,4078.53,0
5175090,20:31:36,20:31:36,10574,14,,,,4543.05,0
5175090,20:32:32,20:32:32,4191,15,,,,4890.11,0
5175090,20:33:19,20:33:19,4192,16,,,,5238.55,0
5175090,20:33:46,20:33:46,4193,17,,,,5431.51,0
5175090,20:34:13,20:34:13,4194,18,,,,5621.85,0
5175090,20:34:42,20:34:42,4480,19,,,,5813.83,0
5175090,20:35:22,20:35:22,4481,20,,,,6091.24,0
5175090,20:36:04,20:36:04,4483,21,,,,6448.3,0
5175090,20:36:36,20:36:36,4484,22,,,,6663.85,0
5175090,20:37:00,20:37:00,4485,23,,,,6827.3,
5175090,20:38:35,20:38:35,4486,24,,,,7483.37,0
5175090,20:39:21,20:39:21,4487,25,,,,7745.37,0
5175090,20:40:00,20:40:00,4488,26,,,,7966.16,0
5175090,20:40:38,20:40:38,4489,27,,,,8186.04,0
5175090,20:41:26,20:41:26,8193,28,,,,8486.11,0
5175090,20:42:40,20:42:40,4492,29,,,,8880.67,0
5175090,20:43:00,20:43:00,687,30,,,,8976.34,
5175090,20:44:09,20:44:09,3578,31,,,,9250.42,0
5175090,20:44:54,20:44:54,3579,32,,,,9450.96,0
5175090,20:45:43,20:45:43,3580,33,,,,9699.52,0
5175090,20:46:31,20:46:31,2540,34,,,,9932.78,0
5175090,20:47:14,20:47:14,9605,35,,,,10081.33,0
5175090,20:48:14,20:48:14,2541,36,,,,10322.68,0
5175090,20:49:00,20:49:00,9036,37,,,,10524.6,
5175090,20:52:00,20:52:00,9944,38,,1,,11099.99,
5413090,13:50:00,13:50:00,121,1,,,1,0,
5413090,13:50:50,13:50:50,122,2,,,,300.2,0
5413090,13:51:44,13:51:44,123,3,,,,618.68,0
5413090,13:52:05,13:52:05,124,4,,,,775.51,0
5413090,13:52:29,13:52:29,125,5,,,,965.56,0
5413090,13:53:02,13:53:02,126,6,,,,1146.37,0
5413090,13:54:22,13:54:22,7835,7,,,,1596.24,0
5413090,13:54:50,13:54:50,56,8,,,,1803.73,0
5413090,13:56:08,13:56:08,4665,9,,,,2407.94,0
5413090,13:57:02,13:57:02,4666,10,,,,2732.73,0
5413090,13:58:00,13:58:00,4667,11,,,,3113.29,
5413090,13:59:12,13:59:12,2484,12,,,,3664.98,0
5413090,14:00:10,14:00:10,2485,13,,,,4078.53,0
5413090,14:01:36,14:01:36,10574,14,,,,4543.05,0
5413090,14:02:32,14:02:32,4191,15,,,,4890.11,0
5413090,14:03:19,14:03:19,4192,16,,,,5238.55,0
5413090,14:03:46,14:03:46,4193,17,,,,5431.51,0
5413090,14:04:13,14:04:13,4194,18,,,,5621.85,0
5413090,14:04:42,14:04:42,4480,19,,,,5813.83,0
5413090,14:05:22,14:05:22,4481,20,,,,6091.24,0
5413090,14:06:04,14:06:04,4483,21,,,,6448.3,0
5413090,14:06:36,14:06:36,4484,22,,,,6663.85,0
5413090,14:07:00,14:07:00,4485,23,,,,6827.3,
5413090,14:08:35,14:08:35,4486,24,,,,7483.37,0
5413090,14:09:21,14:09:21,4487,25,,,,7745.37,0
5413090,14:10:00,14:10:00,4488,26,,,,7966.16,0
5413090,14:10:38,14:10:38,4489,27,,,,8186.04,0
5413090,14:11:26,14:11:26,8193,28,,,,8486.11,0
5413090,14:12:40,14:12:40,4492,29,,,,8880.67,0
5413090,14:13:00,14:13:00,687,30,,,,8976.34,
5413090,14:14:09,14:14:09,3578,31,,,,9250.42,0
5413090,14:14:54,14:14:54,3579,32,,,,9450.96,0
5413090,14:15:43,14:15:43,3580,33,,,,9699.52,0
5413090,14:16:31,14:16:31,2540,34,,,,9932.78,0
5413090,14:17:14,14:17:14,9605,35,,,,10081.33,0
5413090,14:18:14,14:18:14,2541,36,,,,10322.68,0
5413090,14:19:00,14:19:00,9036,37,,,,10524.6,
5413090,14:22:00,14:22:00,9944,38,,1,,11099.99,
5424090,14:20:00,14:20:00,121,1,,,1,0,
5424090,14:20:50,14:20:50,122,2,,,,300.2,0
5424090,14:21:44,14:21:44,123,3,,,,618.68,0
5424090,14:22:05,14:22:05,124,4,,,,775.51,0
5424090,14:22:29,14:22:29,125,5,,,,965.56,0
5424090,14:23:02,14:23:02,126,6,,,,1146.37,0
5424090,14:24:22,14:24:22,7835,7,,,,1596.24,0
5424090,14:24:50,14:24:50,56,8,,,,1803.73,0
5424090,14:26:08,14:26:08,4665,9,,,,2407.94,0
5424090,14:27:02,14:27:02,4666,10,,,,2732.73,0
5424090,14:28:00,14:28:00,4667,11,,,,3113.29,
5424090,14:29:12,14:29:12,2484,12,,,,3664.98,0
5424090,14:30:10,14:30:10,2485,13,,,,4078.53,0
5424090,14:31:36,14:31:36,10574,14,,,,4543.05,0
5424090,14:32:32,14:32:32,4191,15,,,,4890.11,0
5424090,14:33:19,14:33:19,4192,16,,,,5238.55,0
5424090,14:33:46,14:33:46,4193,17,,,,5431.51,0
5424090,14:34:13,14:34:13,4194,18,,,,5621.85,0
5424090,14:34:42,14:34:42,4480,19,,,,5813.83,0
5424090,14:35:22,14:35:22,4481,20,,,,6091.24,0
5424090,14:36:04,14:36:04,4483,21,,,,6448.3,0
5424090,14:36:36,14:36:36,4484,22,,,,6663.85,0
5424090,14:37:00,14:37:00,4485,23,,,,6827.3,
5424090,14:38:35,14:38:35,4486,24,,,,7483.37,0
5424090,14:39:21,14:39:21,4487,25,,,,7745.37,0
5424090,14:40:00,14:40:00,4488,26,,,,7966.16,0
5424090,14:40:38,14:40:38,4489,27,,,,8186.04,0
5424090,14:41:26,14:41:26,8193,28,,,,8486.11,0
5424090,14:42:40,14:42:40,4492,29,,,,8880.67,0
5424090,14:43:00,14:43:00,687,30,,,,8976.34,
5424090,14:44:09,14:44:09,3578,31,,,,9250.42,0
5424090,14:44:54,14:44:54,3579,32,,,,9450.96,0
5424090,14:45:43,14:45:43,3580,33,,,,9699.52,0
5424090,14:46:31,14:46:31,2540,34,,,,9932.78,0
5424090,14:47:14,14:47:14,9605,35,,,,10081.33,0
5424090,14:48:14,14:48:14,2541,36,,,,10322.68,0
5424090,14:49:00,14:49:00,9036,37,,,,10524.6,
5424090,14:52:00,14:52:00,9944,38,,1,,11099.99,
5539070,24:20:00,24:20:00,121,1,,,1,0,
5539070,24:20:44,24:20:44,122,2,,,,300.2,0
5539070,24:21:31,24:21:31,123,3,,,,618.68,0
5539070,24:21:49,24:21:49,124,4,,,,775.51,0
5539070,24:22:10,24:22:10,125,5,,,,965.56,0
5539070,24:22:39,24:22:39,126,6,,,,1146.37,0
5539070,24:23:49,24:23:49,7835,7,,,,1596.24,0
5539070,24:24:14,24:24:14,56,8,,,,1803.73,0
5539070,24:25:22,24:25:22,4665,9,,,,2407.94,0
5539070,24:26:09,24:26:09,4666,10,,,,2732.73,0
5539070,24:27:00,24:27:00,4667,11,,,,3113.29,
5539070,24:28:04,24:28:04,2484,12,,,,3664.98,0
5539070,24:28:55,24:28:55,2485,13,,,,4078.53,0
5539070,24:30:12,24:30:12,10574,14,,,,4543.05,0
5539070,24:31:02,24:31:02,4191,15,,,,4890.11,0
5539070,24:31:44,24:31:44,4192,16,,,,5238.55,0
5539070,24:32:08,24:32:08,4193,17,,,,5431.51,0
5539070,24:32:32,24:32:32,4194,18,,,,5621.85,0
5539070,24:32:57,24:32:57,4480,19,,,,5813.83,0
5539070,24:33:33,24:33:33,4481,20,,,,6091.24,0
5539070,24:34:10,24:34:10,4483,21,,,,6448.3,0
5539070,24:34:39,24:34:39,4484,22,,,,6663.85,0
5539070,24:35:00,24:35:00,4485,23,,,,6827.3,
5539070,24:36:35,24:36:35,4486,24,,,,7483.37,0
5539070,24:37:21,24:37:21,4487,25,,,,7745.37,0
5539070,24:38:00,24:38:00,4488,26,,,,7966.16,0
5539070,24:38:38,24:38:38,4489,27,,,,8186.04,0
5539070,24:39:26,24:39:26,8193,28,,,,8486.11,0
5539070,24:40:40,24:40:40,4492,29,,,,8880.67,0
5539070,24:41:00,24:41:00,687,30,,,,8976.34,
5539070,24:41:57,24:41:57,3578,31,,,,9250.42,0
5539070,24:42:35,24:42:35,3579,32,,,,9450.96,0
5539070,24:43:16,24:43:16,3580,33,,,,9699.52,0
5539070,24:43:56,24:43:56,2540,34,,,,9932.78,0
5539070,24:44:31,24:44:31,9605,35,,,,10081.33,0
5539070,24:45:22,24:45:22,2541,36,,,,10322.68,0
5539070,24:46:00,24:46:00,9036,37,,,,10524.6,
5539070,24:48:00,24:48:00,9944,38,,1,,11099.99,
5764010,07:20:00,07:20:00,121,1,,,1,0,
5764010,07:20:44,07:20:44,122,2,,,,300.2,0
5764010,07:21:31,07:21:31,123,3,,,,618.68,0
5764010,07:21:49,07:21:49,124,4,,,,775.51,0
5764010,07:22:10,07:22:10,125,5,,,,965.56,0
5764010,07:22:39,07:22:39,126,6,,,,1146.37,0
5764010,07:23:49,07:23:49,7835,7,,,,1596.24,0
5764010,07:24:14,07:24:14,56,8,,,,1803.73,0
5764010,07:25:22,07:25:22,4665,9,,,,2407.94,0
5764010,07:26:09,07:26:09,4666,10,,,,2732.73,0
5764010,07:27:00,07:27:00,4667,11,,,,3113.29,
5764010,07:28:04,07:28:04,2484,12,,,,3664.98,0
5764010,07:28:55,07:28:55,2485,13,,,,4078.53,0
5764010,07:30:12,07:30:12,10574,14,,,,4543.05,0
5764010,07:31:02,07:31:02,4191,15,,,,4890.11,0
5764010,07:31:44,07:31:44,4192,16,,,,5238.55,0
5764010,07:32:08,07:32:08,4193,17,,,,5431.51,0
5764010,07:32:32,07:32:32,4194,18,,,,5621.85,0
5764010,07:32:57,07:32:57,4480,19,,,,5813.83,0
5764010,07:33:33,07:33:33,4481,20,,,,6091.24,0
5764010,07:34:10,07:34:10,4483,21,,,,6448.3,0
5764010,07:34:39,07:34:39,4484,22,,,,6663.85,0
5764010,07:35:00,07:35:00,4485,23,,,,6827.3,
5764010,07:36:35,07:36:35,4486,24,,,,7483.37,0
5764010,07:37:21,07:37:21,4487,25,,,,7745.37,0
5764010,07:38:00,07:38:00,4488,26,,,,7966.16,0
5764010,07:38:38,07:38:38,4489,27,,,,8186.04,0
5764010,07:39:26,07:39:26,8193,28,,,,8486.11,0
5764010,07:40:40,07:40:40,4492,29,,,,8880.67,0
5764010,07:41:00,07:41:00,687,30,,,,8976.34,
5764010,07:41:57,07:41:57,3578,31,,,,9250.42,0
5764010,07:42:35,07:42:35,3579,32,,,,9450.96,0
5764010,07:43:16,07:43:16,3580,33,,,,9699.52,0
5764010,07:43:56,07:43:56,2540,34,,,,9932.78,0
5764010,07:44:31,07:44:31,9605,35,,,,10081.33,0
5764010,07:45:22,07:45:22,2541,36,,,,10322.68,0
5764010,07:46:00,07:46:00,9036,37,,,,10524.6,
5764010,07:48:00,07:48:00,9944,38,,1,,11099.99,
5764080,07:20:00,07:20:00,121,1,,,1,0,
5764080,07:20:44,07:20:44,122,2,,,,300.2,0
5764080,07:21:31,07:21:31,123,3,,,,618.68,0
5764080,07:21:49,07:21:49,124,4,,,,775.51,0
5764080,07:22:10,07:22:10,125,5,,,,965.56,0
5764080,07:22:39,07:22:39,126,6,,,,1146.37,0
5764080,07:23:49,07:23:49,7835,7,,,,1596.24,0
5764080,07:24:14,07:24:14,56,8,,,,1803.73,0
5764080,07:25:22,07:25:22,4665,9,,,,2407.94,0
5764080,07:26:09,07:26:09,4666,10,,,,2732.73,0
5764080,07:27:00,07:27:00,4667,11,,,,3113.29,
5764080,07:28:04,07:28:04,2484,12,,,,3664.98,0
5764080,07:28:55,07:28:55,2485,13,,,,4078.53,0
5764080,07:30:12,07:30:12,10574,14,,,,4543.05,0
5764080,07:31:02,07:31:02,4191,15,,,,4890.11,0
5764080,07:31:44,07:31:44,4192,16,,,,5238.55,0
5764080,07:32:08,07:32:08,4193,17,,,,5431.51,0
5764080,07:32:32,07:32:32,4194,18,,,,5621.85,0
5764080,07:32:57,07:32:57,4480,19,,,,5813.83,0
5764080,07:33:33,07:33:33,4481,20,,,,6091.24,0
5764080,07:34:10,07:34:10,4483,21,,,,6448.3,0
5764080,07:34:39,07:34:39,4484,22,,,,6663.85,0
5764080,07:35:00,07:35:00,4485,23,,,,6827.3,
5764080,07:36:35,07:36:35,4486,24,,,,7483.37,0
5764080,07:37:21,07:37:21,4487,25,,,,7745.37,0
5764080,07:38:00,07:38:00,4488,26,,,,7966.16,0
5764080,07:38:38,07:38:38,4489,27,,,,8186.04,0
5764080,07:39:26,07:39:26,8193,28,,,,8486.11,0
5764080,07:40:40,07:40:40,4492,29,,,,8880.67,0
5764080,07:41:00,07:41:00,687,30,,,,8976.34,
5764080,07:41:57,07:41:57,3578,31,,,,9250.42,0
5764080,07:42:35,07:42:35,3579,32,,,,9450.96,0
5764080,07:43:16,07:43:16,3580,33,,,,9699.52,0
5764080,07:43:56,07:43:56,2540,34,,,,9932.78,0
5764080,07:44:31,07:44:31,9605,35,,,,10081.33,0
5764080,07:45:22,07:45:22,2541,36,,,,10322.68,0
5764080,07:46:00,07:46:00,9036,37,,,,10524.6,
5764080,07:48:00,07:48:00,9944,38,,1,,11099.99,
5795010,16:50:00,16:50:00,121,1,,,1,0,
5795010,16:50:50,16:50:50,122,2,,,,300.2,0
5795010,16:51:44,16:51:44,123,3,,,,618.68,0
5795010,16:52:05,16:52:05,124,4,,,,775.51,0
5795010,16:52:29,16:52:29,125,5,,,,965.56,0
5795010,16:53:02,16:53:02,126,6,,,,1146.37,0
5795010,16:54:22,16:54:22,7835,7,,,,1596.24,0
5795010,16:54:50,16:54:50,56,8,,,,1803.73,0
5795010,16:56:08,16:56:08,4665,9,,,,2407.94,0
5795010,16:57:02,16:57:02,4666,10,,,,2732.73,0
5795010,16:58:00,16:58:00,4667,11,,,,3113.29,
5795010,16:59:12,16:59:12,2484,12,,,,3664.98,0
5795010,17:00:10,17:00:10,2485,13,,,,4078.53,0
5795010,17:01:36,17:01:36,10574,14,,,,4543.05,0
5795010,17:02:32,17:02:32,4191,15,,,,4890.11,0
5795010,17:03:19,17:03:19,4192,16,,,,5238.55,0
5795010,17:03:46,17:03:46,4193,17,,,,5431.51,0
5795010,17:04:13,17:04:13,4194,18,,,,5621.85,0
5795010,17:04:42,17:04:42,4480,19,,,,5813.83,0
5795010,17:05:22,17:05:22,4481,20,,,,6091.24,0
5795010,17:06:04,17:06:04,4483,21,,,,6448.3,0
5795010,17:06:36,17:06:36,4484,22,,,,6663.85,0
5795010,17:07:00,17:07:00,4485,23,,,,6827.3,
5795010,17:08:35,17:08:35,4486,24,,,,7483.37,0
5795010,17:09:21,17:09:21,4487,25,,,,7745.37,0
5795010,17:10:00,17:10:00,4488,26,,,,7966.16,0
5795010,17:10:38,17:10:38,4489,27,,,,8186.04,0
5795010,17:11:26,17:11:26,8193,28,,,,8486.11,0
5795010,17:12:40,17:12:40,4492,29,,,,8880.67,0
5795010,17:13:00,17:13:00,687,30,,,,8976.34,
5795010,17:14:09,17:14:09,3578,31,,,,9250.42,0
5795010,17:14:54,17:14:54,3579,32,,,,9450.96,0
5795010,17:15:43,17:15:43,3580,33,,,,9699.52,0
5795010,17:16:31,17:16:31,2540,34,,,,9932.78,0
5795010,17:17:14,17:17:14,9605,35,,,,10081.33,0
5795010,17:18:14,17:18:14,2541,36,,,,10322.68,0
5795010,17:19:00,17:19:00,9036,37,,,,10524.6,
5795010,17:22:00,17:22:00,9944,38,,1,,11099.99,
5795080,16:50:00,16:50:00,121,1,,,1,0,
5795080,16:50:50,16:50:50,122,2,,,,300.2,0
5795080,16:51:44,16:51:44,123,3,,,,618.68,0
5795080,16:52:05,16:52:05,124,4,,,,775.51,0
5795080,16:52:29,16:52:29,125,5,,,,965.56,0
5795080,16:53:02,16:53:02,126,6,,,,1146.37,0
5795080,16:54:22,16:54:22,7835,7,,,,1596.24,0
5795080,16:54:50,16:54:50,56,8,,,,1803.73,0
5795080,16:56:08,16:56:08,4665,9,,,,2407.94,0
5795080,16:57:02,16:57:02,4666,10,,,,2732.73,0
5795080,16:58:00,16:58:00,4667,11,,,,3113.29,
5795080,16:59:12,16:59:12,2484,12,,,,3664.98,0
5795080,17:00:10,17:00:10,2485,13,,,,4078.53,0
5795080,17:01:36,17:01:36,10574,14,,,,4543.05,0
5795080,17:02:32,17:02:32,4191,15,,,,4890.11,0
5795080,17:03:19,17:03:19,4192,16,,,,5238.55,0
5795080,17:03:46,17:03:46,4193,17,,,,5431.51,0
5795080,17:04:13,17:04:13,4194,18,,,,5621.85,0
5795080,17:04:42,17:04:42,4480,19,,,,5813.83,0
5795080,17:05:22,17:05:22,4481,20,,,,6091.24,0
5795080,17:06:04,17:06:04,4483,21,,,,6448.3,0
5795080,17:06:36,17:06:36,4484,22,,,,6663.85,0
5795080,17:07:00,17:07:00,4485,23,,,,6827.3,
5795080,17:08:35,17:08:35,4486,24,,,,7483.37,0
5795080,17:09:21,17:09:21,4487,25,,,,7745.37,0
5795080,17:10:00,17:10:00,4488,26,,,,7966.16,0
5795080,17:10:38,17:10:38,4489,27,,,,8186.04,0
5795080,17:11:26,17:11:26,8193,28,,,,8486.11,0
5795080,17:12:40,17:12:40,4492,29,,,,8880.67,0
5795080,17:13:00,17:13:00,687,30,,,,8976.34,
5795080,17:14:09,17:14:09,3578,31,,,,9250.42,0
5795080,17:14:54,17:14:54,3579,32,,,,9450.96,0
5795080,17:15:43,17:15:43,3580,33,,,,9699.52,0
5795080,17:16:31,17:16:31,2540,34,,,,9932.78,0
5795080,17:17:14,17:17:14,9605,35,,,,10081.33,0
5795080,17:18:14,17:18:14,2541,36,,,,10322.68,0
5795080,17:19:00,17:19:00,9036,37,,,,10524.6,
5795080,17:22:00,17:22:00,9944,38,,1,,11099.99,
5961010,19:50:00,19:50:00,121,1,,,1,0,
5961010,19:50:50,19:50:50,122,2,,,,300.2,0
5961010,19:51:44,19:51:44,123,3,,,,618.68,0
5961010,19:52:05,19:52:05,124,4,,,,775.51,0
5961010,19:52:29,19:52:29,125,5,,,,965.56,0
5961010,19:53:02,19:53:02,126,6,,,,1146.37,0
5961010,19:54:22,19:54:22,7835,7,,,,1596.24,0
5961010,19:54:50,19:54:50,56,8,,,,1803.73,0
5961010,19:56:08,19:56:08,4665,9,,,,2407.94,0
5961010,19:57:02,19:57:02,4666,10,,,,2732.73,0
5961010,19:58:00,19:58:00,4667,11,,,,3113.29,
5961010,19:59:12,19:59:12,2484,12,,,,3664.98,0
5961010,20:00:10,20:00:10,2485,13,,,,4078.53,0
5961010,20:01:36,20:01:36,10574,14,,,,4543.05,0
5961010,20:02:32,20:02:32,4191,15,,,,4890.11,0
5961010,20:03:19,20:03:19,4192,16,,,,5238.55,0
5961010,20:03:46,20:03:46,4193,17,,,,5431.51,0
5961010,20:04:13,20:04:13,4194,18,,,,5621.85,0
5961010,20:04:42,20:04:42,4480,19,,,,5813.83,0
5961010,20:05:22,20:05:22,4481,20,,,,6091.24,0
5961010,20:06:04,20:06:04,4483,21,,,,6448.3,0
5961010,20:06:36,20:06:36,4484,22,,,,6663.85,0
5961010,20:07:00,20:07:00,4485,23,,,,6827.3,
5961010,20:08:35,20:08:35,4486,24,,,,7483.37,0
5961010,20:09:21,20:09:21,4487,25,,,,7745.37,0
5961010,20:10:00,20:10:00,4488,26,,,,7966.16,0
5961010,20:10:38,20:10:38,4489,27,,,,8186.04,0
5961010,20:11:26,20:11:26,8193,28,,,,8486.11,0
5961010,20:12:40,20:12:40,4492,29,,,,8880.67,0
5961010,20:13:00,20:13:00,687,30,,,,8976.34,
5961010,20:14:09,20:14:09,3578,31,,,,9250.42,0
5961010,20:14:54,20:14:54,3579,32,,,,9450.96,0
5961010,20:15:43,20:15:43,3580,33,,,,9699.52,0
5961010,20:16:31,20:16:31,2540,34,,,,9932.78,0
5961010,20:17:14,20:17:14,9605,35,,,,10081.33,0
5961010,20:18:14,20:18:14,2541,36,,,,10322.68,0
5961010,20:19:00,20:19:00,9036,37,,,,10524.6,
5961010,20:22:00,20:22:00,9944,38,,1,,11099.99,
5961080,19:50:00,19:50:00,121,1,,,1,0,
5961080,19:50:50,19:50:50,122,2,,,,300.2,0
5961080,19:51:44,19:51:44,123,3,,,,618.68,0
5961080,19:52:05,19:52:05,124,4,,,,775.51,0
5961080,19:52:29,19:52:29,125,5,,,,965.56,0
5961080,19:53:02,19:53:02,126,6,,,,1146.37,0
5961080,19:54:22,19:54:22,7835,7,,,,1596.24,0
5961080,19:54:50,19:54:50,56,8,,,,1803.73,0
5961080,19:56:08,19:56:08,4665,9,,,,2407.94,0
5961080,19:57:02,19:57:02,4666,10,,,,2732.73,0
5961080,19:58:00,19:58:00,4667,11,,,,3113.29,
5961080,19:59:12,19:59:12,2484,12,,,,3664.98,0
5961080,20:00:10,20:00:10,2485,13,,,,4078.53,0
5961080,20:01:36,20:01:36,10574,14,,,,4543.05,0
5961080,20:02:32,20:02:32,4191,15,,,,4890.11,0
5961080,20:03:19,20:03:19,4192,16,,,,5238.55,0
5961080,20:03:46,20:03:46,4193,17,,,,5431.51,0
5961080,20:04:13,20:04:13,4194,18,,,,5621.85,0
5961080,20:04:42,20:04:42,4480,19,,,,5813.83,0
5961080,20:05:22,20:05:22,4481,20,,,,6091.24,0
5961080,20:06:04,20:06:04,4483,21,,,,6448.3,0
5961080,20:06:36,20:06:36,4484,22,,,,6663.85,0
5961080,20:07:00,20:07:00,4485,23,,,,6827.3,
5961080,20:08:35,20:08:35,4486,24,,,,7483.37,0
5961080,20:09:21,20:09:21,4487,25,,,,7745.37,0
5961080,20:10:00,20:10:00,4488,26,,,,7966.16,0
5961080,20:10:38,20:10:38,4489,27,,,,8186.04,0
5961080,20:11:26,20:11:26,8193,28,,,,8486.11,0
5961080,20:12:40,20:12:40,4492,29,,,,8880.67,0
5961080,20:13:00,20:13:00,687,30,,,,8976.34,
5961080,20:14:09,20:14:09,3578,31,,,,9250.42,0
5961080,20:14:54,20:14:54,3579,32,,,,9450.96,0
5961080,20:15:43,20:15:43,3580,33,,,,9699.52,0
5961080,20:16:31,20:16:31,2540,34,,,,9932.78,0
5961080,20:17:14,20:17:14,9605,35,,,,10081.33,0
5961080,20:18:14,20:18:14,2541,36,,,,10322.68,0
5961080,20:19:00,20:19:00,9036,37,,,,10524.6,
5961080,20:22:00,20:22:00,9944,38,,1,,11099.99,
625020,19:52:00,19:52:00,121,1,,,1,0,
625020,19:53:09,19:53:09,122,2,,,,300.2,0
625020,19:54:23,19:54:23,123,3,,,,618.68,0
625020,19:54:52,19:54:52,124,4,,,,775.51,0
625020,19:55:25,19:55:25,125,5,,,,965.56,0
625020,19:56:11,19:56:11,126,6,,,,1146.37,0
625020,19:58:01,19:58:01,7835,7,,,,1596.24,0
625020,19:58:39,19:58:39,56,8,,,,1803.73,0
625020,20:00:26,20:00:26,4665,9,,,,2407.94,0
625020,20:01:41,20:01:41,4666,10,,,,2732.73,0
625020,20:03:00,20:03:00,4667,11,,,,3113.29,
625020,20:04:28,20:04:28,2484,12,,,,3664.98,0
625020,20:05:38,20:05:38,2485,13,,,,4078.53,0
625020,20:07:24,20:07:24,10574,14,,,,4543.05,0
625020,20:08:33,20:08:33,4191,15,,,,4890.11,0
625020,20:09:30,20:09:30,4192,16,,,,5238.55,0
625020,20:10:03,20:10:03,4193,17,,,,5431.51,0
625020,20:10:36,20:10:36,4194,18,,,,5621.85,0
625020,20:11:12,20:11:12,4480,19,,,,5813.83,0
625020,20:12:00,20:12:00,4481,20,,,,6091.24,0
625020,20:12:51,20:12:51,4483,21,,,,6448.3,0
625020,20:13:31,20:13:31,4484,22,,,,6663.85,0
625020,20:14:00,20:14:00,4485,23,,,,6827.3,
625020,20:15:19,20:15:19,4486,24,,,,7483.37,0
625020,20:15:58,20:15:58,4487,25,,,,7745.37,0
625020,20:16:30,20:16:30,4488,26,,,,7966.16,0
625020,20:17:01,20:17:01,4489,27,,,,8186.04,0
625020,20:17:41,20:17:41,8193,28,,,,8486.11,0
625020,20:18:44,20:18:44,4492,29,,,,8880.67,0
625020,20:19:00,20:19:00,687,30,,,,8976.34,
625020,20:20:21,20:20:21,3578,31,,,,9250.42,0
625020,20:21:14,20:21:14,3579,32,,,,9450.96,0
625020,20:22:10,20:22:10,3580,33,,,,9699.52,0
625020,20:23:07,20:23:07,2540,34,,,,9932.78,0
625020,20:23:56,20:23:56,9605,35,,,,10081.33,0
625020,20:25:07,20:25:07,2541,36,,,,10322.68,0
625020,20:26:00,20:26:00,9036,37,,,,10524.6,
625020,20:27:00,20:27:00,9944,38,,1,,11099.99,
625030,19:52:00,19:52:00,121,1,,,1,0,
625030,19:53:09,19:53:09,122,2,,,,300.2,0
625030,19:54:23,19:54:23,123,3,,,,618.68,0
625030,19:54:52,19:54:52,124,4,,,,775.51,0
625030,19:55:25,19:55:25,125,5,,,,965.56,0
625030,19:56:11,19:56:11,126,6,,,,1146.37,0
625030,19:58:01,19:58:01,7835,7,,,,1596.24,0
625030,19:58:39,19:58:39,56,8,,,,1803.73,0
625030,20:00:26,20:00:26,4665,9,,,,2407.94,0
625030,20:01:41,20:01:41,4666,10,,,,2732.73,0
625030,20:03:00,20:03:00,4667,11,,,,3113.29,
625030,20:04:28,20:04:28,2484,12,,,,3664.98,0
625030,20:05:38,20:05:38,2485,13,,,,4078.53,0
625030,20:07:24,20:07:24,10574,14,,,,4543.05,0
625030,20:08:33,20:08:33,4191,15,,,,4890.11,0
625030,20:09:30,20:09:30,4192,16,,,,5238.55,0
625030,20:10:03,20:10:03,4193,17,,,,5431.51,0
625030,20:10:36,20:10:36,4194,18,,,,5621.85,0
625030,20:11:12,20:11:12,4480,19,,,,5813.83,0
625030,20:12:00,20:12:00,4481,20,,,,6091.24,0
625030,20:12:51,20:12:51,4483,21,,,,6448.3,0
625030,20:13:31,20:13:31,4484,22,,,,6663.85,0
625030,20:14:00,20:14:00,4485,23,,,,6827.3,
625030,20:15:19,20:15:19,4486,24,,,,7483.37,0
625030,20:15:58,20:15:58,4487,25,,,,7745.37,0
625030,20:16:30,20:16:30,4488,26,,,,7966.16,0
625030,20:17:01,20:17:01,4489,27,,,,8186.04,0
625030,20:17:41,20:17:41,8193,28,,,,8486.11,0
625030,20:18:44,20:18:44,4492,29,,,,8880.67,0
625030,20:19:00,20:19:00,687,30,,,,8976.34,
625030,20:20:21,20:20:21,3578,31,,,,9250.42,0
625030,20:21:14,20:21:14,3579,32,,,,9450.96,0
625030,20:22:10,20:22:10,3580,33,,,,9699.52,0
625030,20:23:07,20:23:07,2540,34,,,,9932.78,0
625030,20:23:56,20:23:56,9605,35,,,,10081.33,0
625030,20:25:07,20:25:07,2541,36,,,,10322.68,0
625030,20:26:00,20:26:00,9036,37,,,,10524.6,
625030,20:27:00,20:27:00,9944,38,,1,,11099.99,
625040,19:52:00,19:52:00,121,1,,,1,0,
625040,19:53:09,19:53:09,122,2,,,,300.2,0
625040,19:54:23,19:54:23,123,3,,,,618.68,0
625040,19:54:52,19:54:52,124,4,,,,775.51,0
625040,19:55:25,19:55:25,125,5,,,,965.56,0
625040,19:56:11,19:56:11,126,6,,,,1146.37,0
625040,19:58:01,19:58:01,7835,7,,,,1596.24,0
625040,19:58:39,19:58:39,56,8,,,,1803.73,0
625040,20:00:26,20:00:26,4665,9,,,,2407.94,0
625040,20:01:41,20:01:41,4666,10,,,,2732.73,0
625040,20:03:00,20:03:00,4667,11,,,,3113.29,
625040,20:04:28,20:04:28,2484,12,,,,3664.98,0
625040,20:05:38,20:05:38,2485,13,,,,4078.53,0
625040,20:07:24,20:07:24,10574,14,,,,4543.05,0
625040,20:08:33,20:08:33,4191,15,,,,4890.11,0
625040,20:09:30,20:09:30,4192,16,,,,5238.55,0
625040,20:10:03,20:10:03,4193,17,,,,5431.51,0
625040,20:10:36,20:10:36,4194,18,,,,5621.85,0
625040,20:11:12,20:11:12,4480,19,,,,5813.83,0
625040,20:12:00,20:12:00,4481,20,,,,6091.24,0
625040,20:12:51,20:12:51,4483,21,,,,6448.3,0
625040,20:13:31,20:13:31,4484,22,,,,6663.85,0
625040,20:14:00,20:14:00,4485,23,,,,6827.3,
625040,20:15:19,20:15:19,4486,24,,,,7483.37,0
625040,20:15:58,20:15:58,4487,25,,,,7745.37,0
625040,20:16:30,20:16:30,4488,26,,,,7966.16,0
625040,20:17:01,20:17:01,4489,27,,,,8186.04,0
625040,20:17:41,20:17:41,8193,28,,,,8486.11,0
625040,20:18:44,20:18:44,4492,29,,,,8880.67,0
625040,20:19:00,20:19:00,687,30,,,,8976.34,
625040,20:20:21,20:20:21,3578,31,,,,9250.42,0
625040,20:21:14,20:21:14,3579,32,,,,9450.96,0
625040,20:22:10,20:22:10,3580,33,,,,9699.52,0
625040,20:23:07,20:23:07,2540,34,,,,9932.78,0
625040,20:23:56,20:23:56,9605,35,,,,10081.33,0
625040,20:25:07,20:25:07,2541,36,,,,10322.68,0
625040,20:26:00,20:26:00,9036,37,,,,10524.6,
625040,20:27:00,20:27:00,9944,38,,1,,11099.99,
625050,19:52:00,19:52:00,121,1,,,1,0,
625050,19:53:09,19:53:09,122,2,,,,300.2,0
625050,19:54:23,19:54:23,123,3,,,,618.68,0
625050,19:54:52,19:54:52,124,4,,,,775.51,0
625050,19:55:25,19:55:25,125,5,,,,965.56,0
625050,19:56:11,19:56:11,126,6,,,,1146.37,0
625050,19:58:01,19:58:01,7835,7,,,,1596.24,0
625050,19:58:39,19:58:39,56,8,,,,1803.73,0
625050,20:00:26,20:00:26,4665,9,,,,2407.94,0
625050,20:01:41,20:01:41,4666,10,,,,2732.73,0
625050,20:03:00,20:03:00,4667,11,,,,3113.29,
625050,20:04:28,20:04:28,2484,12,,,,3664.98,0
625050,20:05:38,20:05:38,2485,13,,,,4078.53,0
625050,20:07:24,20:07:24,10574,14,,,,4543.05,0
625050,20:08:33,20:08:33,4191,15,,,,4890.11,0
625050,20:09:30,20:09:30,4192,16,,,,5238.55,0
625050,20:10:03,20:10:03,4193,17,,,,5431.51,0
625050,20:10:36,20:10:36,4194,18,,,,5621.85,0
625050,20:11:12,20:11:12,4480,19,,,,5813.83,0
625050,20:12:00,20:12:00,4481,20,,,,6091.24,0
625050,20:12:51,20:12:51,4483,21,,,,6448.3,0
625050,20:13:31,20:13:31,4484,22,,,,6663.85,0
625050,20:14:00,20:14:00,4485,23,,,,6827.3,
625050,20:15:19,20:15:19,4486,24,,,,7483.37,0
625050,20:15:58,20:15:58,4487,25,,,,7745.37,0
625050,20:16:30,20:16:30,4488,26,,,,7966.16,0
625050,20:17:01,20:17:01,4489,27,,,,8186.04,0
625050,20:17:41,20:17:41,8193,28,,,,8486.11,0
625050,20:18:44,20:18:44,4492,29,,,,8880.67,0
625050,20:19:00,20:19:00,687,30,,,,8976.34,
625050,20:20:21,20:20:21,3578,31,,,,9250.42,0
625050,20:21:14,20:21:14,3579,32,,,,9450.96,0
625050,20:22:10,20:22:10,3580,33,,,,9699.52,0
625050,20:23:07,20:23:07,2540,34,,,,9932.78,0
625050,20:23:56,20:23:56,9605,35,,,,10081.33,0
625050,20:25:07,20:25:07,2541,36,,,,10322.68,0
625050,20:26:00,20:26:00,9036,37,,,,10524.6,
625050,20:27:00,20:27:00,9944,38,,1,,11099.99,
625060,19:52:00,19:52:00,121,1,,,1,0,
625060,19:53:09,19:53:09,122,2,,,,300.2,0
625060,19:54:23,19:54:23,123,3,,,,618.68,0
625060,19:54:52,19:54:52,124,4,,,,775.51,0
625060,19:55:25,19:55:25,125,5,,,,965.56,0
625060,19:56:11,19:56:11,126,6,,,,1146.37,0
625060,19:58:01,19:58:01,7835,7,,,,1596.24,0
625060,19:58:39,19:58:39,56,8,,,,1803.73,0
625060,20:00:26,20:00:26,4665,9,,,,2407.94,0
625060,20:01:41,20:01:41,4666,10,,,,2732.73,0
625060,20:03:00,20:03:00,4667,11,,,,3113.29,
625060,20:04:28,20:04:28,2484,12,,,,3664.98,0
625060,20:05:38,20:05:38,2485,13,,,,4078.53,0
625060,20:07:24,20:07:24,10574,14,,,,4543.05,0
625060,20:08:33,20:08:33,4191,15,,,,4890.11,0
625060,20:09:30,20:09:30,4192,16,,,,5238.55,0
625060,20:10:03,20:10:03,4193,17,,,,5431.51,0
625060,20:10:36,20:10:36,4194,18,,,,5621.85,0
625060,20:11:12,20:11:12,4480,19,,,,5813.83,0
625060,20:12:00,20:12:00,4481,20,,,,6091.24,0
625060,20:12:51,20:12:51,4483,21,,,,6448.3,0
625060,20:13:31,20:13:31,4484,22,,,,6663.85,0
625060,20:14:00,20:14:00,4485,23,,,,6827.3,
625060,20:15:19,20:15:19,4486,24,,,,7483.37,0
625060,20:15:58,20:15:58,4487,25,,,,7745.37,0
625060,20:16:30,20:16:30,4488,26,,,,7966.16,0
625060,20:17:01,20:17:01,4489,27,,,,8186.04,0
625060,20:17:41,20:17:41,8193,28,,,,8486.11,0
625060,20:18:44,20:18:44,4492,29,,,,8880.67,0
625060,20:19:00,20:19:00,687,30,,,,8976.34,
625060,20:20:21,20:20:21,3578,31,,,,9250.42,0
625060,20:21:14,20:21:14,3579,32,,,,9450.96,0
625060,20:22:10,20:22:10,3580,33,,,,9699.52,0
625060,20:23:07,20:23:07,2540,34,,,,9932.78,0
625060,20:23:56,20:23:56,9605,35,,,,10081.33,0
625060,20:25:07,20:25:07,2541,36,,,,10322.68,0
625060,20:26:00,20:26:00,9036,37,,,,10524.6,
625060,20:27:00,20:27:00,9944,38,,1,,11099.99,
625100,19:52:00,19:52:00,121,1,,,1,0,
625100,19:53:09,19:53:09,122,2,,,,300.2,0
625100,19:54:23,19:54:23,123,3,,,,618.68,0
625100,19:54:52,19:54:52,124,4,,,,775.51,0
625100,19:55:25,19:55:25,125,5,,,,965.56,0
625100,19:56:11,19:56:11,126,6,,,,1146.37,0
625100,19:58:01,19:58:01,7835,7,,,,1596.24,0
625100,19:58:39,19:58:39,56,8,,,,1803.73,0
625100,20:00:26,20:00:26,4665,9,,,,2407.94,0
625100,20:01:41,20:01:41,4666,10,,,,2732.73,0
625100,20:03:00,20:03:00,4667,11,,,,3113.29,
625100,20:04:28,20:04:28,2484,12,,,,3664.98,0
625100,20:05:38,20:05:38,2485,13,,,,4078.53,0
625100,20:07:24,20:07:24,10574,14,,,,4543.05,0
625100,20:08:33,20:08:33,4191,15,,,,4890.11,0
625100,20:09:30,20:09:30,4192,16,,,,5238.55,0
625100,20:10:03,20:10:03,4193,17,,,,5431.51,0
625100,20:10:36,20:10:36,4194,18,,,,5621.85,0
625100,20:11:12,20:11:12,4480,19,,,,5813.83,0
625100,20:12:00,20:12:00,4481,20,,,,6091.24,0
625100,20:12:51,20:12:51,4483,21,,,,6448.3,0
625100,20:13:31,20:13:31,4484,22,,,,6663.85,0
625100,20:14:00,20:14:00,4485,23,,,,6827.3,
625100,20:15:19,20:15:19,4486,24,,,,7483.37,0
625100,20:15:58,20:15:58,4487,25,,,,7745.37,0
625100,20:16:30,20:16:30,4488,26,,,,7966.16,0
625100,20:17:01,20:17:01,4489,27,,,,8186.04,0
625100,20:17:41,20:17:41,8193,28,,,,8486.11,0
625100,20:18:44,20:18:44,4492,29,,,,8880.67,0
625100,20:19:00,20:19:00,687,30,,,,8976.34,
625100,20:20:21,20:20:21,3578,31,,,,9250.42,0
625100,20:21:14,20:21:14,3579,32,,,,9450.96,0
625100,20:22:10,20:22:10,3580,33,,,,9699.52,0
625100,20:23:07,20:23:07,2540,34,,,,9932.78,0
625100,20:23:56,20:23:56,9605,35,,,,10081.33,0
625100,20:25:07,20:25:07,2541,36,,,,10322.68,0
625100,20:26:00,20:26:00,9036,37,,,,10524.6,
625100,20:27:00,20:27:00,9944,38,,1,,11099.99,
625110,19:52:00,19:52:00,121,1,,,1,0,
625110,19:53:09,19:53:09,122,2,,,,300.2,0
625110,19:54:23,19:54:23,123,3,,,,618.68,0
625110,19:54:52,19:54:52,124,4,,,,775.51,0
625110,19:55:25,19:55:25,125,5,,,,965.56,0
625110,19:56:11,19:56:11,126,6,,,,1146.37,0
625110,19:58:01,19:58:01,7835,7,,,,1596.24,0
625110,19:58:39,19:58:39,56,8,,,,1803.73,0
625110,20:00:26,20:00:26,4665,9,,,,2407.94,0
625110,20:01:41,20:01:41,4666,10,,,,2732.73,0
625110,20:03:00,20:03:00,4667,11,,,,3113.29,
625110,20:04:28,20:04:28,2484,12,,,,3664.98,0
625110,20:05:38,20:05:38,2485,13,,,,4078.53,0
625110,20:07:24,20:07:24,10574,14,,,,4543.05,0
625110,20:08:33,20:08:33,4191,15,,,,4890.11,0
625110,20:09:30,20:09:30,4192,16,,,,5238.55,0
625110,20:10:03,20:10:03,4193,17,,,,5431.51,0
625110,20:10:36,20:10:36,4194,18,,,,5621.85,0
625110,20:11:12,20:11:12,4480,19,,,,5813.83,0
625110,20:12:00,20:12:00,4481,20,,,,6091.24,0
625110,20:12:51,20:12:51,4483,21,,,,6448.3,0
625110,20:13:31,20:13:31,4484,22,,,,6663.85,0
625110,20:14:00,20:14:00,4485,23,,,,6827.3,
625110,20:15:19,20:15:19,4486,24,,,,7483.37,0
625110,20:15:58,20:15:58,4487,25,,,,7745.37,0
625110,20:16:30,20:16:30,4488,26,,,,7966.16,0
625110,20:17:01,20:17:01,4489,27,,,,8186.04,0
625110,20:17:41,20:17:41,8193,28,,,,8486.11,0
625110,20:18:44,20:18:44,4492,29,,,,8880.67,0
625110,20:19:00,20:19:00,687,30,,,,8976.34,
625110,20:20:21,20:20:21,3578,31,,,,9250.42,0
625110,20:21:14,20:21:14,3579,32,,,,9450.96,0
625110,20:22:10,20:22:10,3580,33,,,,9699.52,0
625110,20:23:07,20:23:07,2540,34,,,,9932.78,0
625110,20:23:56,20:23:56,9605,35,,,,10081.33,0
625110,20:25:07,20:25:07,2541,36,,,,10322.68,0
625110,20:26:00,20:26:00,9036,37,,,,10524.6,
625110,20:27:00,20:27:00,9944,38,,1,,11099.99,
6485020,07:05:00,07:05:00,121,1,,,1,0,
6485020,07:06:03,07:06:03,122,2,,,,300.2,0
6485020,07:07:10,07:07:10,123,3,,,,618.68,0
6485020,07:07:36,07:07:36,124,4,,,,775.51,0
6485020,07:08:06,07:08:06,125,5,,,,965.56,0
6485020,07:08:48,07:08:48,126,6,,,,1146.37,0
6485020,07:10:28,07:10:28,7835,7,,,,1596.24,0
6485020,07:11:03,07:11:03,56,8,,,,1803.73,0
6485020,07:12:40,07:12:40,4665,9,,,,2407.94,0
6485020,07:13:48,07:13:48,4666,10,,,,2732.73,0
6485020,07:15:00,07:15:00,4667,11,,,,3113.29,
6485020,07:16:20,07:16:20,2484,12,,,,3664.98,0
6485020,07:17:24,07:17:24,2485,13,,,,4078.53,0
6485020,07:19:00,07:19:00,10574,14,,,,4543.05,0
6485020,07:20:03,07:20:03,4191,15,,,,4890.11,0
6485020,07:20:55,07:20:55,4192,16,,,,5238.55,0
6485020,07:21:25,07:21:25,4193,17,,,,5431.51,0
6485020,07:21:55,07:21:55,4194,18,,,,5621.85,0
6485020,07:22:27,07:22:27,4480,19,,,,5813.83,0
6485020,07:23:11,07:23:11,4481,20,,,,6091.24,0
6485020,07:23:57,07:23:57,4483,21,,,,6448.3,0
6485020,07:24:33,07:24:33,4484,22,,,,6663.85,0
6485020,07:25:00,07:25:00,4485,23,,,,6827.3,
6485020,07:26:35,07:26:35,4486,24,,,,7483.37,0
6485020,07:27:21,07:27:21,4487,25,,,,7745.37,0
6485020,07:28:00,07:28:00,4488,26,,,,7966.16,0
6485020,07:28:38,07:28:38,4489,27,,,,8186.04,0
6485020,07:29:26,07:29:26,8193,28,,,,8486.11,0
6485020,07:30:40,07:30:40,4492,29,,,,8880.67,0
6485020,07:31:00,07:31:00,687,30,,,,8976.34,
6485020,07:32:32,07:32:32,3578,31,,,,9250.42,0
6485020,07:33:33,07:33:33,3579,32,,,,9450.96,0
6485020,07:34:37,07:34:37,3580,33,,,,9699.52,0
6485020,07:35:42,07:35:42,2540,34,,,,9932.78,0
6485020,07:36:38,07:36:38,9605,35,,,,10081.33,0
6485020,07:37:59,07:37:59,2541,36,,,,10322.68,0
6485020,07:39:00,07:39:00,9036,37,,,,10524.6,
6485020,07:40:00,07:40:00,9944,38,,1,,11099.99,
6485030,07:05:00,07:05:00,121,1,,,1,0,
6485030,07:06:03,07:06:03,122,2,,,,300.2,0
6485030,07:07:10,07:07:10,123,3,,,,618.68,0
6485030,07:07:36,07:07:36,124,4,,,,775.51,0
6485030,07:08:06,07:08:06,125,5,,,,965.56,0
6485030,07:08:48,07:08:48,126,6,,,,1146.37,0
6485030,07:10:28,07:10:28,7835,7,,,,1596.24,0
6485030,07:11:03,07:11:03,56,8,,,,1803.73,0
6485030,07:12:40,07:12:40,4665,9,,,,2407.94,0
6485030,07:13:48,07:13:48,4666,10,,,,2732.73,0
6485030,07:15:00,07:15:00,4667,11,,,,3113.29,
6485030,07:16:20,07:16:20,2484,12,,,,3664.98,0
6485030,07:17:24,07:17:24,2485,13,,,,4078.53,0
6485030,07:19:00,07:19:00,10574,14,,,,4543.05,0
6485030,07:20:03,07:20:03,4191,15,,,,4890.11,0
6485030,07:20:55,07:20:55,4192,16,,,,5238.55,0
6485030,07:21:25,07:21:25,4193,17,,,,5431.51,0
6485030,07:21:55,07:21:55,4194,18,,,,5621.85,0
6485030,07:22:27,07:22:27,4480,19,,,,5813.83,0
6485030,07:23:11,07:23:11,4481,20,,,,6091.24,0
6485030,07:23:57,07:23:57,4483,21,,,,6448.3,0
6485030,07:24:33,07:24:33,4484,22,,,,6663.85,0
6485030,07:25:00,07:25:00,4485,23,,,,6827.3,
6485030,07:26:35,07:26:35,4486,24,,,,7483.37,0
6485030,07:27:21,07:27:21,4487,25,,,,7745.37,0
6485030,07:28:00,07:28:00,4488,26,,,,7966.16,0
6485030,07:28:38,07:28:38,4489,27,,,,8186.04,0
6485030,07:29:26,07:29:26,8193,28,,,,8486.11,0
6485030,07:30:40,07:30:40,4492,29,,,,8880.67,0
6485030,07:31:00,07:31:00,687,30,,,,8976.34,
6485030,07:32:32,07:32:32,3578,31,,,,9250.42,0
6485030,07:33:33,07:33:33,3579,32,,,,9450.96,0
6485030,07:34:37,07:34:37,3580,33,,,,9699.52,0
6485030,07:35:42,07:35:42,2540,34,,,,9932.78,0
6485030,07:36:38,07:36:38,9605,35,,,,10081.33,0
6485030,07:37:59,07:37:59,2541,36,,,,10322.68,0
6485030,07:39:00,07:39:00,9036,37,,,,10524.6,
6485030,07:40:00,07:40:00,9944,38,,1,,11099.99,
6485040,07:05:00,07:05:00,121,1,,,1,0,
6485040,07:06:03,07:06:03,122,2,,,,300.2,0
6485040,07:07:10,07:07:10,123,3,,,,618.68,0
6485040,07:07:36,07:07:36,124,4,,,,775.51,0
6485040,07:08:06,07:08:06,125,5,,,,965.56,0
6485040,07:08:48,07:08:48,126,6,,,,1146.37,0
6485040,07:10:28,07:10:28,7835,7,,,,1596.24,0
6485040,07:11:03,07:11:03,56,8,,,,1803.73,0
6485040,07:12:40,07:12:40,4665,9,,,,2407.94,0
6485040,07:13:48,07:13:48,4666,10,,,,2732.73,0
6485040,07:15:00,07:15:00,4667,11,,,,3113.29,
6485040,07:16:20,07:16:20,2484,12,,,,3664.98,0
6485040,07:17:24,07:17:24,2485,13,,,,4078.53,0
6485040,07:19:00,07:19:00,10574,14,,,,4543.05,0
6485040,07:20:03,07:20:03,4191,15,,,,4890.11,0
6485040,07:20:55,07:20:55,4192,16,,,,5238.55,0
6485040,07:21:25,07:21:25,4193,17,,,,5431.51,0
6485040,07:21:55,07:21:55,4194,18,,,,5621.85,0
6485040,07:22:27,07:22:27,4480,19,,,,5813.83,0
6485040,07:23:11,07:23:11,4481,20,,,,6091.24,0
6485040,07:23:57,07:23:57,4483,21,,,,6448.3,0
6485040,07:24:33,07:24:33,4484,22,,,,6663.85,0
6485040,07:25:00,07:25:00,4485,23,,,,6827.3,
6485040,07:26:35,07:26:35,4486,24,,,,7483.37,0
6485040,07:27:21,07:27:21,4487,25,,,,7745.37,0
6485040,07:28:00,07:28:00,4488,26,,,,7966.16,0
6485040,07:28:38,07:28:38,4489,27,,,,8186.04,0
6485040,07:29:26,07:29:26,8193,28,,,,8486.11,0
6485040,07:30:40,07:30:40,4492,29,,,,8880.67,0
6485040,07:31:00,07:31:00,687,30,,,,8976.34,
6485040,07:32:32,07:32:32,3578,31,,,,9250.42,0
6485040,07:33:33,07:33:33,3579,32,,,,9450.96,0
6485040,07:34:37,07:34:37,3580,33,,,,9699.52,0
6485040,07:35:42,07:35:42,2540,34,,,,9932.78,0
6485040,07:36:38,07:36:38,9605,35,,,,10081.33,0
6485040,07:37:59,07:37:59,2541,36,,,,10322.68,0
6485040,07:39:00,07:39:00,9036,37,,,,10524.6,
6485040,07:40:00,07:40:00,9944,38,,1,,11099.99,
6485050,07:05:00,07:05:00,121,1,,,1,0,
6485050,07:06:03,07:06:03,122,2,,,,300.2,0
6485050,07:07:10,07:07:10,123,3,,,,618.68,0
6485050,07:07:36,07:07:36,124,4,,,,775.51,0
6485050,07:08:06,07:08:06,125,5,,,,965.56,0
6485050,07:08:48,07:08:48,126,6,,,,1146.37,0
6485050,07:10:28,07:10:28,7835,7,,,,1596.24,0
6485050,07:11:03,07:11:03,56,8,,,,1803.73,0
6485050,07:12:40,07:12:40,4665,9,,,,2407.94,0
6485050,07:13:48,07:13:48,4666,10,,,,2732.73,0
6485050,07:15:00,07:15:00,4667,11,,,,3113.29,
6485050,07:16:20,07:16:20,2484,12,,,,3664.98,0
6485050,07:17:24,07:17:24,2485,13,,,,4078.53,0
6485050,07:19:00,07:19:00,10574,14,,,,4543.05,0
6485050,07:20:03,07:20:03,4191,15,,,,4890.11,0
6485050,07:20:55,07:20:55,4192,16,,,,5238.55,0
6485050,07:21:25,07:21:25,4193,17,,,,5431.51,0
6485050,07:21:55,07:21:55,4194,18,,,,5621.85,0
6485050,07:22:27,07:22:27,4480,19,,,,5813.83,0
6485050,07:23:11,07:23:11,4481,20,,,,6091.24,0
6485050,07:23:57,07:23:57,4483,21,,,,6448.3,0
6485050,07:24:33,07:24:33,4484,22,,,,6663.85,0
6485050,07:25:00,07:25:00,4485,23,,,,6827.3,
6485050,07:26:35,07:26:35,4486,24,,,,7483.37,0
6485050,07:27:21,07:27:21,4487,25,,,,7745.37,0
6485050,07:28:00,07:28:00,4488,26,,,,7966.16,0
6485050,07:28:38,07:28:38,4489,27,,,,8186.04,0
6485050,07:29:26,07:29:26,8193,28,,,,8486.11,0
6485050,07:30:40,07:30:40,4492,29,,,,8880.67,0
6485050,07:31:00,07:31:00,687,30,,,,8976.34,
6485050,07:32:32,07:32:32,3578,31,,,,9250.42,0
6485050,07:33:33,07:33:33,3579,32,,,,9450.96,0
6485050,07:34:37,07:34:37,3580,33,,,,9699.52,0
6485050,07:35:42,07:35:42,2540,34,,,,9932.78,0
6485050,07:36:38,07:36:38,9605,35,,,,10081.33,0
6485050,07:37:59,07:37:59,2541,36,,,,10322.68,0
6485050,07:39:00,07:39:00,9036,37,,,,10524.6,
6485050,07:40:00,07:40:00,9944,38,,1,,11099.99,
6485060,07:05:00,07:05:00,121,1,,,1,0,
6485060,07:06:03,07:06:03,122,2,,,,300.2,0
6485060,07:07:10,07:07:10,123,3,,,,618.68,0
6485060,07:07:36,07:07:36,124,4,,,,775.51,0
6485060,07:08:06,07:08:06,125,5,,,,965.56,0
6485060,07:08:48,07:08:48,126,6,,,,1146.37,0
6485060,07:10:28,07:10:28,7835,7,,,,1596.24,0
6485060,07:11:03,07:11:03,56,8,,,,1803.73,0
6485060,07:12:40,07:12:40,4665,9,,,,2407.94,0
6485060,07:13:48,07:13:48,4666,10,,,,2732.73,0
6485060,07:15:00,07:15:00,4667,11,,,,3113.29,
6485060,07:16:20,07:16:20,2484,12,,,,3664.98,0
6485060,07:17:24,07:17:24,2485,13,,,,4078.53,0
6485060,07:19:00,07:19:00,10574,14,,,,4543.05,0
6485060,07:20:03,07:20:03,4191,15,,,,4890.11,0
6485060,07:20:55,07:20:55,4192,16,,,,5238.55,0
6485060,07:21:25,07:21:25,4193,17,,,,5431.51,0
6485060,07:21:55,07:21:55,4194,18,,,,5621.85,0
6485060,07:22:27,07:22:27,4480,19,,,,5813.83,0
6485060,07:23:11,07:23:11,4481,20,,,,6091.24,0
6485060,07:23:57,07:23:57,4483,21,,,,6448.3,0
6485060,07:24:33,07:24:33,4484,22,,,,6663.85,0
6485060,07:25:00,07:25:00,4485,23,,,,6827.3,
6485060,07:26:35,07:26:35,4486,24,,,,7483.37,0
6485060,07:27:21,07:27:21,4487,25,,,,7745.37,0
6485060,07:28:00,07:28:00,4488,26,,,,7966.16,0
6485060,07:28:38,07:28:38,4489,27,,,,8186.04,0
6485060,07:29:26,07:29:26,8193,28,,,,8486.11,0
6485060,07:30:40,07:30:40,4492,29,,,,8880.67,0
6485060,07:31:00,07:31:00,687,30,,,,8976.34,
6485060,07:32:32,07:32:32,3578,31,,,,9250.42,0
6485060,07:33:33,07:33:33,3579,32,,,,9450.96,0
6485060,07:34:37,07:34:37,3580,33,,,,9699.52,0
6485060,07:35:42,07:35:42,2540,34,,,,9932.78,0
6485060,07:36:38,07:36:38,9605,35,,,,10081.33,0
6485060,07:37:59,07:37:59,2541,36,,,,10322.68,0
6485060,07:39:00,07:39:00,9036,37,,,,10524.6,
6485060,07:40:00,07:40:00,9944,38,,1,,11099.99,
6485100,07:05:00,07:05:00,121,1,,,1,0,
6485100,07:06:03,07:06:03,122,2,,,,300.2,0
6485100,07:07:10,07:07:10,123,3,,,,618.68,0
6485100,07:07:36,07:07:36,124,4,,,,775.51,0
6485100,07:08:06,07:08:06,125,5,,,,965.56,0
6485100,07:08:48,07:08:48,126,6,,,,1146.37,0
6485100,07:10:28,07:10:28,7835,7,,,,1596.24,0
6485100,07:11:03,07:11:03,56,8,,,,1803.73,0
6485100,07:12:40,07:12:40,4665,9,,,,2407.94,0
6485100,07:13:48,07:13:48,4666,10,,,,2732.73,0
6485100,07:15:00,07:15:00,4667,11,,,,3113.29,
6485100,07:16:20,07:16:20,2484,12,,,,3664.98,0
6485100,07:17:24,07:17:24,2485,13,,,,4078.53,0
6485100,07:19:00,07:19:00,10574,14,,,,4543.05,0
6485100,07:20:03,07:20:03,4191,15,,,,4890.11,0
6485100,07:20:55,07:20:55,4192,16,,,,5238.55,0
6485100,07:21:25,07:21:25,4193,17,,,,5431.51,0
6485100,07:21:55,07:21:55,4194,18,,,,5621.85,0
6485100,07:22:27,07:22:27,4480,19,,,,5813.83,0
6485100,07:23:11,07:23:11,4481,20,,,,6091.24,0
6485100,07:23:57,07:23:57,4483,21,,,,6448.3,0
6485100,07:24:33,07:24:33,4484,22,,,,6663.85,0
6485100,07:25:00,07:25:00,4485,23,,,,6827.3,
6485100,07:26:35,07:26:35,4486,24,,,,7483.37,0
6485100,07:27:21,07:27:21,4487,25,,,,7745.37,0
6485100,07:28:00,07:28:00,4488,26,,,,7966.16,0
6485100,07:28:38,07:28:38,4489,27,,,,8186.04,0
6485100,07:29:26,07:29:26,8193,28,,,,8486.11,0
6485100,07:30:40,07:30:40,4492,29,,,,8880.67,0
6485100,07:31:00,07:31:00,687,30,,,,8976.34,
6485100,07:32:32,07:32:32,3578,31,,,,9250.42,0
6485100,07:33:33,07:33:33,3579,32,,,,9450.96,0
6485100,07:34:37,07:34:37,3580,33,,,,9699.52,0
6485100,07:35:42,07:35:42,2540,34,,,,9932.78,0
6485100,07:36:38,07:36:38,9605,35,,,,10081.33,0
6485100,07:37:59,07:37:59,2541,36,,,,10322.68,0
6485100,07:39:00,07:39:00,9036,37,,,,10524.6,
6485100,07:40:00,07:40:00,9944,38,,1,,11099.99,
6485110,07:05:00,07:05:00,121,1,,,1,0,
6485110,07:06:03,07:06:03,122,2,,,,300.2,0
6485110,07:07:10,07:07:10,123,3,,,,618.68,0
6485110,07:07:36,07:07:36,124,4,,,,775.51,0
6485110,07:08:06,07:08:06,125,5,,,,965.56,0
6485110,07:08:48,07:08:48,126,6,,,,1146.37,0
6485110,07:10:28,07:10:28,7835,7,,,,1596.24,0
6485110,07:11:03,07:11:03,56,8,,,,1803.73,0
6485110,07:12:40,07:12:40,4665,9,,,,2407.94,0
6485110,07:13:48,07:13:48,4666,10,,,,2732.73,0
6485110,07:15:00,07:15:00,4667,11,,,,3113.29,
6485110,07:16:20,07:16:20,2484,12,,,,3664.98,0
6485110,07:17:24,07:17:24,2485,13,,,,4078.53,0
6485110,07:19:00,07:19:00,10574,14,,,,4543.05,0
6485110,07:20:03,07:20:03,4191,15,,,,4890.11,0
6485110,07:20:55,07:20:55,4192,16,,,,5238.55,0
6485110,07:21:25,07:21:25,4193,17,,,,5431.51,0
6485110,07:21:55,07:21:55,4194,18,,,,5621.85,0
6485110,07:22:27,07:22:27,4480,19,,,,5813.83,0
6485110,07:23:11,07:23:11,4481,20,,,,6091.24,0
6485110,07:23:57,07:23:57,4483,21,,,,6448.3,0
6485110,07:24:33,07:24:33,4484,22,,,,6663.85,0
6485110,07:25:00,07:25:00,4485,23,,,,6827.3,
6485110,07:26:35,07:26:35,4486,24,,,,7483.37,0
6485110,07:27:21,07:27:21,4487,25,,,,7745.37,0
6485110,07:28:00,07:28:00,4488,26,,,,7966.16,0
6485110,07:28:38,07:28:38,4489,27,,,,8186.04,0
6485110,07:29:26,07:29:26,8193,28,,,,8486.11,0
6485110,07:30:40,07:30:40,4492,29,,,,8880.67,0
6485110,07:31:00,07:31:00,687,30,,,,8976.34,
6485110,07:32:32,07:32:32,3578,31,,,,9250.42,0
6485110,07:33:33,07:33:33,3579,32,,,,9450.96,0
6485110,07:34:37,07:34:37,3580,33,,,,9699.52,0
6485110,07:35:42,07:35:42,2540,34,,,,9932.78,0
6485110,07:36:38,07:36:38,9605,35,,,,10081.33,0
6485110,07:37:59,07:37:59,2541,36,,,,10322.68,0
6485110,07:39:00,07:39:00,9036,37,,,,10524.6,
6485110,07:40:00,07:40:00,9944,38,,1,,11099.99,
6495090,17:50:00,17:50:00,121,1,,,1,0,
6495090,17:50:50,17:50:50,122,2,,,,300.2,0
6495090,17:51:44,17:51:44,123,3,,,,618.68,0
6495090,17:52:05,17:52:05,124,4,,,,775.51,0
6495090,17:52:29,17:52:29,125,5,,,,965.56,0
6495090,17:53:02,17:53:02,126,6,,,,1146.37,0
6495090,17:54:22,17:54:22,7835,7,,,,1596.24,0
6495090,17:54:50,17:54:50,56,8,,,,1803.73,0
6495090,17:56:08,17:56:08,4665,9,,,,2407.94,0
6495090,17:57:02,17:57:02,4666,10,,,,2732.73,0
6495090,17:58:00,17:58:00,4667,11,,,,3113.29,
6495090,17:59:12,17:59:12,2484,12,,,,3664.98,0
6495090,18:00:10,18:00:10,2485,13,,,,4078.53,0
6495090,18:01:36,18:01:36,10574,14,,,,4543.05,0
6495090,18:02:32,18:02:32,4191,15,,,,4890.11,0
6495090,18:03:19,18:03:19,4192,16,,,,5238.55,0
6495090,18:03:46,18:03:46,4193,17,,,,5431.51,0
6495090,18:04:13,18:04:13,4194,18,,,,5621.85,0
6495090,18:04:42,18:04:42,4480,19,,,,5813.83,0
6495090,18:05:22,18:05:22,4481,20,,,,6091.24,0
6495090,18:06:04,18:06:04,4483,21,,,,6448.3,0
6495090,18:06:36,18:06:36,4484,22,,,,6663.85,0
6495090,18:07:00,18:07:00,4485,23,,,,6827.3,
6495090,18:08:35,18:08:35,4486,24,,,,7483.37,0
6495090,18:09:21,18:09:21,4487,25,,,,7745.37,0
6495090,18:10:00,18:10:00,4488,26,,,,7966.16,0
6495090,18:10:38,18:10:38,4489,27,,,,8186.04,0
6495090,18:11:26,18:11:26,8193,28,,,,8486.11,0
6495090,18:12:40,18:12:40,4492,29,,,,8880.67,0
6495090,18:13:00,18:13:00,687,30,,,,8976.34,
6495090,18:14:09,18:14:09,3578,31,,,,9250.42,0
6495090,18:14:54,18:14:54,3579,32,,,,9450.96,0
6495090,18:15:43,18:15:43,3580,33,,,,9699.52,0
6495090,18:16:31,18:16:31,2540,34,,,,9932.78,0
6495090,18:17:14,18:17:14,9605,35,,,,10081.33,0
6495090,18:18:14,18:18:14,2541,36,,,,10322.68,0
6495090,18:19:00,18:19:00,9036,37,,,,10524.6,
6495090,18:22:00,18:22:00,9944,38,,1,,11099.99,
6824020,17:28:00,17:28:00,121,1,,,1,0,
6824020,17:29:15,17:29:15,122,2,,,,300.2,0
6824020,17:30:36,17:30:36,123,3,,,,618.68,0
6824020,17:31:07,17:31:07,124,4,,,,775.51,0
6824020,17:31:44,17:31:44,125,5,,,,965.56,0
6824020,17:32:33,17:32:33,126,6,,,,1146.37,0
6824020,17:34:33,17:34:33,7835,7,,,,1596.24,0
6824020,17:35:15,17:35:15,56,8,,,,1803.73,0
6824020,17:37:13,17:37:13,4665,9,,,,2407.94,0
6824020,17:38:33,17:38:33,4666,10,,,,2732.73,0
6824020,17:40:00,17:40:00,4667,11,,,,3113.29,
6824020,17:41:36,17:41:36,2484,12,,,,3664.98,0
6824020,17:42:53,17:42:53,2485,13,,,,4078.53,0
6824020,17:44:48,17:44:48,10574,14,,,,4543.05,0
6824020,17:46:03,17:46:03,4191,15,,,,4890.11,0
6824020,17:47:06,17:47:06,4192,16,,,,5238.55,0
6824020,17:47:42,17:47:42,4193,17,,,,5431.51,0
6824020,17:48:18,17:48:18,4194,18,,,,5621.85,0
6824020,17:48:56,17:48:56,4480,19,,,,5813.83,0
6824020,17:49:49,17:49:49,4481,20,,,,6091.24,0
6824020,17:50:45,17:50:45,4483,21,,,,6448.3,0
6824020,17:51:28,17:51:28,4484,22,,,,6663.85,0
6824020,17:52:00,17:52:00,4485,23,,,,6827.3,
6824020,17:53:19,17:53:19,4486,24,,,,7483.37,0
6824020,17:53:58,17:53:58,4487,25,,,,7745.37,0
6824020,17:54:30,17:54:30,4488,26,,,,7966.16,0
6824020,17:55:01,17:55:01,4489,27,,,,8186.04,0
6824020,17:55:41,17:55:41,8193,28,,,,8486.11,0
6824020,17:56:44,17:56:44,4492,29,,,,8880.67,0
6824020,17:57:00,17:57:00,687,30,,,,8976.34,
6824020,17:58:21,17:58:21,3578,31,,,,9250.42,0
6824020,17:59:14,17:59:14,3579,32,,,,9450.96,0
6824020,18:00:10,18:00:10,3580,33,,,,9699.52,0
6824020,18:01:07,18:01:07,2540,34,,,,9932.78,0
6824020,18:01:56,18:01:56,9605,35,,,,10081.33,0
6824020,18:03:07,18:03:07,2541,36,,,,10322.68,0
6824020,18:04:00,18:04:00,9036,37,,,,10524.6,
6824020,18:05:00,18:05:00,9944,38,,1,,11099.99,
6824030,17:28:00,17:28:00,121,1,,,1,0,
6824030,17:29:15,17:29:15,122,2,,,,300.2,0
6824030,17:30:36,17:30:36,123,3,,,,618.68,0
6824030,17:31:07,17:31:07,124,4,,,,775.51,0
6824030,17:31:44,17:31:44,125,5,,,,965.56,0
6824030,17:32:33,17:32:33,126,6,,,,1146.37,0
6824030,17:34:33,17:34:33,7835,7,,,,1596.24,0
6824030,17:35:15,17:35:15,56,8,,,,1803.73,0
6824030,17:37:13,17:37:13,4665,9,,,,2407.94,0
6824030,17:38:33,17:38:33,4666,10,,,,2732.73,0
6824030,17:40:00,17:40:00,4667,11,,,,3113.29,
6824030,17:41:36,17:41:36,2484,12,,,,3664.98,0
6824030,17:42:53,17:42:53,2485,13,,,,4078.53,0
6824030,17:44:48,17:44:48,10574,14,,,,4543.05,0
6824030,17:46:03,17:46:03,4191,15,,,,4890.11,0
6824030,17:47:06,17:47:06,4192,16,,,,5238.55,0
6824030,17:47:42,17:47:42,4193,17,,,,5431.51,0
6824030,17:48:18,17:48:18,4194,18,,,,5621.85,0
6824030,17:48:56,17:48:56,4480,19,,,,5813.83,0
6824030,17:49:49,17:49:49,4481,20,,,,6091.24,0
6824030,17:50:45,17:50:45,4483,21,,,,6448.3,0
6824030,17:51:28,17:51:28,4484,22,,,,6663.85,0
6824030,17:52:00,17:52:00,4485,23,,,,6827.3,
6824030,17:53:19,17:53:19,4486,24,,,,7483.37,0
6824030,17:53:58,17:53:58,4487,25,,,,7745.37,0
6824030,17:54:30,17:54:30,4488,26,,,,7966.16,0
6824030,17:55:01,17:55:01,4489,27,,,,8186.04,0
6824030,17:55:41,17:55:41,8193,28,,,,8486.11,0
6824030,17:56:44,17:56:44,4492,29,,,,8880.67,0
6824030,17:57:00,17:57:00,687,30,,,,8976.34,
6824030,17:58:21,17:58:21,3578,31,,,,9250.42,0
6824030,17:59:14,17:59:14,3579,32,,,,9450.96,0
6824030,18:00:10,18:00:10,3580,33,,,,9699.52,0
6824030,18:01:07,18:01:07,2540,34,,,,9932.78,0
6824030,18:01:56,18:01:56,9605,35,,,,10081.33,0
6824030,18:03:07,18:03:07,2541,36,,,,10322.68,0
6824030,18:04:00,18:04:00,9036,37,,,,10524.6,
6824030,18:05:00,18:05:00,9944,38,,1,,11099.99,
6824040,17:28:00,17:28:00,121,1,,,1,0,
6824040,17:29:15,17:29:15,122,2,,,,300.2,0
6824040,17:30:36,17:30:36,123,3,,,,618.68,0
6824040,17:31:07,17:31:07,124,4,,,,775.51,0
6824040,17:31:44,17:31:44,125,5,,,,965.56,0
6824040,17:32:33,17:32:33,126,6,,,,1146.37,0
6824040,17:34:33,17:34:33,7835,7,,,,1596.24,0
6824040,17:35:15,17:35:15,56,8,,,,1803.73,0
6824040,17:37:13,17:37:13,4665,9,,,,2407.94,0
6824040,17:38:33,17:38:33,4666,10,,,,2732.73,0
6824040,17:40:00,17:40:00,4667,11,,,,3113.29,
6824040,17:41:36,17:41:36,2484,12,,,,3664.98,0
6824040,17:42:53,17:42:53,2485,13,,,,4078.53,0
6824040,17:44:48,17:44:48,10574,14,,,,4543.05,0
6824040,17:46:03,17:46:03,4191,15,,,,4890.11,0
6824040,17:47:06,17:47:06,4192,16,,,,5238.55,0
6824040,17:47:42,17:47:42,4193,17,,,,5431.51,0
6824040,17:48:18,17:48:18,4194,18,,,,5621.85,0
6824040,17:48:56,17:48:56,4480,19,,,,5813.83,0
6824040,17:49:49,17:49:49,4481,20,,,,6091.24,0
6824040,17:50:45,17:50:45,4483,21,,,,6448.3,0
6824040,17:51:28,17:51:28,4484,22,,,,6663.85,0
6824040,17:52:00,17:52:00,4485,23,,,,6827.3,
6824040,17:53:19,17:53:19,4486,24,,,,7483.37,0
6824040,17:53:58,17:53:58,4487,25,,,,7745.37,0
6824040,17:54:30,17:54:30,4488,26,,,,7966.16,0
6824040,17:55:01,17:55:01,4489,27,,,,8186.04,0
6824040,17:55:41,17:55:41,8193,28,,,,8486.11,0
6824040,17:56:44,17:56:44,4492,29,,,,8880.67,0
6824040,17:57:00,17:57:00,687,30,,,,8976.34,
6824040,17:58:21,17:58:21,3578,31,,,,9250.42,0
6824040,17:59:14,17:59:14,3579,32,,,,9450.96,0
6824040,18:00:10,18:00:10,3580,33,,,,9699.52,0
6824040,18:01:07,18:01:07,2540,34,,,,9932.78,0
6824040,18:01:56,18:01:56,9605,35,,,,10081.33,0
6824040,18:03:07,18:03:07,2541,36,,,,10322.68,0
6824040,18:04:00,18:04:00,9036,37,,,,10524.6,
6824040,18:05:00,18:05:00,9944,38,,1,,11099.99,
6824050,17:28:00,17:28:00,121,1,,,1,0,
6824050,17:29:15,17:29:15,122,2,,,,300.2,0
6824050,17:30:36,17:30:36,123,3,,,,618.68,0
6824050,17:31:07,17:31:07,124,4,,,,775.51,0
6824050,17:31:44,17:31:44,125,5,,,,965.56,0
6824050,17:32:33,17:32:33,126,6,,,,1146.37,0
6824050,17:34:33,17:34:33,7835,7,,,,1596.24,0
6824050,17:35:15,17:35:15,56,8,,,,1803.73,0
6824050,17:37:13,17:37:13,4665,9,,,,2407.94,0
6824050,17:38:33,17:38:33,4666,10,,,,2732.73,0
6824050,17:40:00,17:40:00,4667,11,,,,3113.29,
6824050,17:41:36,17:41:36,2484,12,,,,3664.98,0
6824050,17:42:53,17:42:53,2485,13,,,,4078.53,0
6824050,17:44:48,17:44:48,10574,14,,,,4543.05,0
6824050,17:46:03,17:46:03,4191,15,,,,4890.11,0
6824050,17:47:06,17:47:06,4192,16,,,,5238.55,0
6824050,17:47:42,17:47:42,4193,17,,,,5431.51,0
6824050,17:48:18,17:48:18,4194,18,,,,5621.85,0
6824050,17:48:56,17:48:56,4480,19,,,,5813.83,0
6824050,17:49:49,17:49:49,4481,20,,,,6091.24,0
6824050,17:50:45,17:50:45,4483,21,,,,6448.3,0
6824050,17:51:28,17:51:28,4484,22,,,,6663.85,0
6824050,17:52:00,17:52:00,4485,23,,,,6827.3,
6824050,17:53:19,17:53:19,4486,24,,,,7483.37,0
6824050,17:53:58,17:53:58,4487,25,,,,7745.37,0
6824050,17:54:30,17:54:30,4488,26,,,,7966.16,0
6824050,17:55:01,17:55:01,4489,27,,,,8186.04,0
6824050,17:55:41,17:55:41,8193,28,,,,8486.11,0
6824050,17:56:44,17:56:44,4492,29,,,,8880.67,0
6824050,17:57:00,17:57:00,687,30,,,,8976.34,
6824050,17:58:21,17:58:21,3578,31,,,,9250.42,0
6824050,17:59:14,17:59:14,3579,32,,,,9450.96,0
6824050,18:00:10,18:00:10,3580,33,,,,9699.52,0
6824050,18:01:07,18:01:07,2540,34,,,,9932.78,0
6824050,18:01:56,18:01:56,9605,35,,,,10081.33,0
6824050,18:03:07,18:03:07,2541,36,,,,10322.68,0
6824050,18:04:00,18:04:00,9036,37,,,,10524.6,
6824050,18:05:00,18:05:00,9944,38,,1,,11099.99,
6824060,17:28:00,17:28:00,121,1,,,1,0,
6824060,17:29:15,17:29:15,122,2,,,,300.2,0
6824060,17:30:36,17:30:36,123,3,,,,618.68,0
6824060,17:31:07,17:31:07,124,4,,,,775.51,0
6824060,17:31:44,17:31:44,125,5,,,,965.56,0
6824060,17:32:33,17:32:33,126,6,,,,1146.37,0
6824060,17:34:33,17:34:33,7835,7,,,,1596.24,0
6824060,17:35:15,17:35:15,56,8,,,,1803.73,0
6824060,17:37:13,17:37:13,4665,9,,,,2407.94,0
6824060,17:38:33,17:38:33,4666,10,,,,2732.73,0
6824060,17:40:00,17:40:00,4667,11,,,,3113.29,
6824060,17:41:36,17:41:36,2484,12,,,,3664.98,0
6824060,17:42:53,17:42:53,2485,13,,,,4078.53,0
6824060,17:44:48,17:44:48,10574,14,,,,4543.05,0
6824060,17:46:03,17:46:03,4191,15,,,,4890.11,0
6824060,17:47:06,17:47:06,4192,16,,,,5238.55,0
6824060,17:47:42,17:47:42,4193,17,,,,5431.51,0
6824060,17:48:18,17:48:18,4194,18,,,,5621.85,0
6824060,17:48:56,17:48:56,4480,19,,,,5813.83,0
6824060,17:49:49,17:49:49,4481,20,,,,6091.24,0
6824060,17:50:45,17:50:45,4483,21,,,,6448.3,0
6824060,17:51:28,17:51:28,4484,22,,,,6663.85,0
6824060,17:52:00,17:52:00,4485,23,,,,6827.3,
6824060,17:53:19,17:53:19,4486,24,,,,7483.37,0
6824060,17:53:58,17:53:58,4487,25,,,,7745.37,0
6824060,17:54:30,17:54:30,4488,26,,,,7966.16,0
6824060,17:55:01,17:55:01,4489,27,,,,8186.04,0
6824060,17:55:41,17:55:41,8193,28,,,,8486.11,0
6824060,17:56:44,17:56:44,4492,29,,,,8880.67,0
6824060,17:57:00,17:57:00,687,30,,,,8976.34,
6824060,17:58:21,17:58:21,3578,31,,,,9250.42,0
6824060,17:59:14,17:59:14,3579,32,,,,9450.96,0
6824060,18:00:10,18:00:10,3580,33,,,,9699.52,0
6824060,18:01:07,18:01:07,2540,34,,,,9932.78,0
6824060,18:01:56,18:01:56,9605,35,,,,10081.33,0
6824060,18:03:07,18:03:07,2541,36,,,,10322.68,0
6824060,18:04:00,18:04:00,9036,37,,,,10524.6,
6824060,18:05:00,18:05:00,9944,38,,1,,11099.99,
6824100,17:28:00,17:28:00,121,1,,,1,0,
6824100,17:29:15,17:29:15,122,2,,,,300.2,0
6824100,17:30:36,17:30:36,123,3,,,,618.68,0
6824100,17:31:07,17:31:07,124,4,,,,775.51,0
6824100,17:31:44,17:31:44,125,5,,,,965.56,0
6824100,17:32:33,17:32:33,126,6,,,,1146.37,0
6824100,17:34:33,17:34:33,7835,7,,,,1596.24,0
6824100,17:35:15,17:35:15,56,8,,,,1803.73,0
6824100,17:37:13,17:37:13,4665,9,,,,2407.94,0
6824100,17:38:33,17:38:33,4666,10,,,,2732.73,0
6824100,17:40:00,17:40:00,4667,11,,,,3113.29,
6824100,17:41:36,17:41:36,2484,12,,,,3664.98,0
6824100,17:42:53,17:42:53,2485,13,,,,4078.53,0
6824100,17:44:48,17:44:48,10574,14,,,,4543.05,0
6824100,17:46:03,17:46:03,4191,15,,,,4890.11,0
6824100,17:47:06,17:47:06,4192,16,,,,5238.55,0
6824100,17:47:42,17:47:42,4193,17,,,,5431.51,0
6824100,17:48:18,17:48:18,4194,18,,,,5621.85,0
6824100,17:48:56,17:48:56,4480,19,,,,5813.83,0
6824100,17:49:49,17:49:49,4481,20,,,,6091.24,0
6824100,17:50:45,17:50:45,4483,21,,,,6448.3,0
6824100,17:51:28,17:51:28,4484,22,,,,6663.85,0
6824100,17:52:00,17:52:00,4485,23,,,,6827.3,
6824100,17:53:19,17:53:19,4486,24,,,,7483.37,0
6824100,17:53:58,17:53:58,4487,25,,,,7745.37,0
6824100,17:54:30,17:54:30,4488,26,,,,7966.16,0
6824100,17:55:01,17:55:01,4489,27,,,,8186.04,0
6824100,17:55:41,17:55:41,8193,28,,,,8486.11,0
6824100,17:56:44,17:56:44,4492,29,,,,8880.67,0
6824100,17:57:00,17:57:00,687,30,,,,8976.34,
6824100,17:58:21,17:58:21,3578,31,,,,9250.42,0
6824100,17:59:14,17:59:14,3579,32,,,,9450.96,0
6824100,18:00:10,18:00:10,3580,33,,,,9699.52,0
6824100,18:01:07,18:01:07,2540,34,,,,9932.78,0
6824100,18:01:56,18:01:56,9605,35,,,,10081.33,0
6824100,18:03:07,18:03:07,2541,36,,,,10322.68,0
6824100,18:04:00,18:04:00,9036,37,,,,10524.6,
6824100,18:05:00,18:05:00,9944,38,,1,,11099.99,
6824110,17:28:00,17:28:00,121,1,,,1,0,
6824110,17:29:15,17:29:15,122,2,,,,300.2,0
6824110,17:30:36,17:30:36,123,3,,,,618.68,0
6824110,17:31:07,17:31:07,124,4,,,,775.51,0
6824110,17:31:44,17:31:44,125,5,,,,965.56,0
6824110,17:32:33,17:32:33,126,6,,,,1146.37,0
6824110,17:34:33,17:34:33,7835,7,,,,1596.24,0
6824110,17:35:15,17:35:15,56,8,,,,1803.73,0
6824110,17:37:13,17:37:13,4665,9,,,,2407.94,0
6824110,17:38:33,17:38:33,4666,10,,,,2732.73,0
6824110,17:40:00,17:40:00,4667,11,,,,3113.29,
6824110,17:41:36,17:41:36,2484,12,,,,3664.98,0
6824110,17:42:53,17:42:53,2485,13,,,,4078.53,0
6824110,17:44:48,17:44:48,10574,14,,,,4543.05,0
6824110,17:46:03,17:46:03,4191,15,,,,4890.11,0
6824110,17:47:06,17:47:06,4192,16,,,,5238.55,0
6824110,17:47:42,17:47:42,4193,17,,,,5431.51,0
6824110,17:48:18,17:48:18,4194,18,,,,5621.85,0
6824110,17:48:56,17:48:56,4480,19,,,,5813.83,0
6824110,17:49:49,17:49:49,4481,20,,,,6091.24,0
6824110,17:50:45,17:50:45,4483,21,,,,6448.3,0
6824110,17:51:28,17:51:28,4484,22,,,,6663.85,0
6824110,17:52:00,17:52:00,4485,23,,,,6827.3,
6824110,17:53:19,17:53:19,4486,24,,,,7483.37,0
6824110,17:53:58,17:53:58,4487,25,,,,7745.37,0
6824110,17:54:30,17:54:30,4488,26,,,,7966.16,0
6824110,17:55:01,17:55:01,4489,27,,,,8186.04,0
6824110,17:55:41,17:55:41,8193,28,,,,8486.11,0
6824110,17:56:44,17:56:44,4492,29,,,,8880.67,0
6824110,17:57:00,17:57:00,687,30,,,,8976.34,
6824110,17:58:21,17:58:21,3578,31,,,,9250.42,0
6824110,17:59:14,17:59:14,3579,32,,,,9450.96,0
6824110,18:00:10,18:00:10,3580,33,,,,9699.52,0
6824110,18:01:07,18:01:07,2540,34,,,,9932.78,0
6824110,18:01:56,18:01:56,9605,35,,,,10081.33,0
6824110,18:03:07,18:03:07,2541,36,,,,10322.68,0
6824110,18:04:00,18:04:00,9036,37,,,,10524.6,
6824110,18:05:00,18:05:00,9944,38,,1,,11099.99,
7034020,06:35:00,06:35:00,121,1,,,1,0,
7034020,06:35:56,06:35:56,122,2,,,,300.2,0
7034020,06:36:57,06:36:57,123,3,,,,618.68,0
7034020,06:37:20,06:37:20,124,4,,,,775.51,0
7034020,06:37:48,06:37:48,125,5,,,,965.56,0
7034020,06:38:25,06:38:25,126,6,,,,1146.37,0
7034020,06:39:55,06:39:55,7835,7,,,,1596.24,0
7034020,06:40:26,06:40:26,56,8,,,,1803.73,0
7034020,06:41:54,06:41:54,4665,9,,,,2407.94,0
7034020,06:42:55,06:42:55,4666,10,,,,2732.73,0
7034020,06:44:00,06:44:00,4667,11,,,,3113.29,
7034020,06:45:20,06:45:20,2484,12,,,,3664.98,0
7034020,06:46:24,06:46:24,2485,13,,,,4078.53,0
7034020,06:48:00,06:48:00,10574,14,,,,4543.05,0
7034020,06:49:03,06:49:03,4191,15,,,,4890.11,0
7034020,06:49:55,06:49:55,4192,16,,,,5238.55,0
7034020,06:50:25,06:50:25,4193,17,,,,5431.51,0
7034020,06:50:55,06:50:55,4194,18,,,,5621.85,0
7034020,06:51:27,06:51:27,4480,19,,,,5813.83,0
7034020,06:52:11,06:52:11,4481,20,,,,6091.24,0
7034020,06:52:57,06:52:57,4483,21,,,,6448.3,0
7034020,06:53:33,06:53:33,4484,22,,,,6663.85,0
7034020,06:54:00,06:54:00,4485,23,,,,6827.3,
7034020,06:55:19,06:55:19,4486,24,,,,7483.37,0
7034020,06:55:58,06:55:58,4487,25,,,,7745.37,0
7034020,06:56:30,06:56:30,4488,26,,,,7966.16,0
7034020,06:57:01,06:57:01,4489,27,,,,8186.04,0
7034020,06:57:41,06:57:41,8193,28,,,,8486.11,0
7034020,06:58:44,06:58:44,4492,29,,,,8880.67,0
7034020,06:59:00,06:59:00,687,30,,,,8976.34,
7034020,07:00:44,07:00:44,3578,31,,,,9250.42,0
7034020,07:01:52,07:01:52,3579,32,,,,9450.96,0
7034020,07:03:05,07:03:05,3580,33,,,,9699.52,0
7034020,07:04:17,07:04:17,2540,34,,,,9932.78,0
7034020,07:05:21,07:05:21,9605,35,,,,10081.33,0
7034020,07:06:51,07:06:51,2541,36,,,,10322.68,0
7034020,07:08:00,07:08:00,9036,37,,,,10524.6,
7034020,07:09:00,07:09:00,9944,38,,1,,11099.99,
7034030,06:35:00,06:35:00,121,1,,,1,0,
7034030,06:35:56,06:35:56,122,2,,,,300.2,0
7034030,06:36:57,06:36:57,123,3,,,,618.68,0
7034030,06:37:20,06:37:20,124,4,,,,775.51,0
7034030,06:37:48,06:37:48,125,5,,,,965.56,0
7034030,06:38:25,06:38:25,126,6,,,,1146.37,0
7034030,06:39:55,06:39:55,7835,7,,,,1596.24,0
7034030,06:40:26,06:40:26,56,8,,,,1803.73,0
7034030,06:41:54,06:41:54,4665,9,,,,2407.94,0
7034030,06:42:55,06:42:55,4666,10,,,,2732.73,0
7034030,06:44:00,06:44:00,4667,11,,,,3113.29,
7034030,06:45:20,06:45:20,2484,12,,,,3664.98,0
7034030,06:46:24,06:46:24,2485,13,,,,4078.53,0
7034030,06:48:00,06:48:00,10574,14,,,,4543.05,0
7034030,06:49:03,06:49:03,4191,15,,,,4890.11,0
7034030,06:49:55,06:49:55,4192,16,,,,5238.55,0
7034030,06:50:25,06:50:25,4193,17,,,,5431.51,0
7034030,06:50:55,06:50:55,4194,18,,,,5621.85,0
7034030,06:51:27,06:51:27,4480,19,,,,5813.83,0
7034030,06:52:11,06:52:11,4481,20,,,,6091.24,0
7034030,06:52:57,06:52:57,4483,21,,,,6448.3,0
7034030,06:53:33,06:53:33,4484,22,,,,6663.85,0
7034030,06:54:00,06:54:00,4485,23,,,,6827.3,
7034030,06:55:19,06:55:19,4486,24,,,,7483.37,0
7034030,06:55:58,06:55:58,4487,25,,,,7745.37,0
7034030,06:56:30,06:56:30,4488,26,,,,7966.16,0
7034030,06:57:01,06:57:01,4489,27,,,,8186.04,0
7034030,06:57:41,06:57:41,8193,28,,,,8486.11,0
7034030,06:58:44,06:58:44,4492,29,,,,8880.67,0
7034030,06:59:00,06:59:00,687,30,,,,8976.34,
7034030,07:00:44,07:00:44,3578,31,,,,9250.42,0
7034030,07:01:52,07:01:52,3579,32,,,,9450.96,0
7034030,07:03:05,07:03:05,3580,33,,,,9699.52,0
7034030,07:04:17,07:04:17,2540,34,,,,9932.78,0
7034030,07:05:21,07:05:21,9605,35,,,,10081.33,0
7034030,07:06:51,07:06:51,2541,36,,,,10322.68,0
7034030,07:08:00,07:08:00,9036,37,,,,10524.6,
7034030,07:09:00,07:09:00,9944,38,,1,,11099.99,
7034040,06:35:00,06:35:00,121,1,,,1,0,
7034040,06:35:56,06:35:56,122,2,,,,300.2,0
7034040,06:36:57,06:36:57,123,3,,,,618.68,0
7034040,06:37:20,06:37:20,124,4,,,,775.51,0
7034040,06:37:48,06:37:48,125,5,,,,965.56,0
7034040,06:38:25,06:38:25,126,6,,,,1146.37,0
7034040,06:39:55,06:39:55,7835,7,,,,1596.24,0
7034040,06:40:26,06:40:26,56,8,,,,1803.73,0
7034040,06:41:54,06:41:54,4665,9,,,,2407.94,0
7034040,06:42:55,06:42:55,4666,10,,,,2732.73,0
7034040,06:44:00,06:44:00,4667,11,,,,3113.29,
7034040,06:45:20,06:45:20,2484,12,,,,3664.98,0
7034040,06:46:24,06:46:24,2485,13,,,,4078.53,0
7034040,06:48:00,06:48:00,10574,14,,,,4543.05,0
7034040,06:49:03,06:49:03,4191,15,,,,4890.11,0
7034040,06:49:55,06:49:55,4192,16,,,,5238.55,0
7034040,06:50:25,06:50:25,4193,17,,,,5431.51,0
7034040,06:50:55,06:50:55,4194,18,,,,5621.85,0
7034040,06:51:27,06:51:27,4480,19,,,,5813.83,0
7034040,06:52:11,06:52:11,4481,20,,,,6091.24,0
7034040,06:52:57,06:52:57,4483,21,,,,6448.3,0
7034040,06:53:33,06:53:33,4484,22,,,,6663.85,0
7034040,06:54:00,06:54:00,4485,23,,,,6827.3,
7034040,06:55:19,06:55:19,4486,24,,,,7483.37,0
7034040,06:55:58,06:55:58,4487,25,,,,7745.37,0
7034040,06:56:30,06:56:30,4488,26,,,,7966.16,0
7034040,06:57:01,06:57:01,4489,27,,,,8186.04,0
7034040,06:57:41,06:57:41,8193,28,,,,8486.11,0
7034040,06:58:44,06:58:44,4492,29,,,,8880.67,0
7034040,06:59:00,06:59:00,687,30,,,,8976.34,
7034040,07:00:44,07:00:44,3578,31,,,,9250.42,0
7034040,07:01:52,07:01:52,3579,32,,,,9450.96,0
7034040,07:03:05,07:03:05,3580,33,,,,9699.52,0
7034040,07:04:17,07:04:17,2540,34,,,,9932.78,0
7034040,07:05:21,07:05:21,9605,35,,,,10081.33,0
7034040,07:06:51,07:06:51,2541,36,,,,10322.68,0
7034040,07:08:00,07:08:00,9036,37,,,,10524.6,
7034040,07:09:00,07:09:00,9944,38,,1,,11099.99,
7034050,06:35:00,06:35:00,121,1,,,1,0,
7034050,06:35:56,06:35:56,122,2,,,,300.2,0
7034050,06:36:57,06:36:57,123,3,,,,618.68,0
7034050,06:37:20,06:37:20,124,4,,,,775.51,0
7034050,06:37:48,06:37:48,125,5,,,,965.56,0
7034050,06:38:25,06:38:25,126,6,,,,1146.37,0
7034050,06:39:55,06:39:55,7835,7,,,,1596.24,0
7034050,06:40:26,06:40:26,56,8,,,,1803.73,0
7034050,06:41:54,06:41:54,4665,9,,,,2407.94,0
7034050,06:42:55,06:42:55,4666,10,,,,2732.73,0
7034050,06:44:00,06:44:00,4667,11,,,,3113.29,
7034050,06:45:20,06:45:20,2484,12,,,,3664.98,0
7034050,06:46:24,06:46:24,2485,13,,,,4078.53,0
7034050,06:48:00,06:48:00,10574,14,,,,4543.05,0
7034050,06:49:03,06:49:03,4191,15,,,,4890.11,0
7034050,06:49:55,06:49:55,4192,16,,,,5238.55,0
7034050,06:50:25,06:50:25,4193,17,,,,5431.51,0
7034050,06:50:55,06:50:55,4194,18,,,,5621.85,0
7034050,06:51:27,06:51:27,4480,19,,,,5813.83,0
7034050,06:52:11,06:52:11,4481,20,,,,6091.24,0
7034050,06:52:57,06:52:57,4483,21,,,,6448.3,0
7034050,06:53:33,06:53:33,4484,22,,,,6663.85,0
7034050,06:54:00,06:54:00,4485,23,,,,6827.3,
7034050,06:55:19,06:55:19,4486,24,,,,7483.37,0
7034050,06:55:58,06:55:58,4487,25,,,,7745.37,0
7034050,06:56:30,06:56:30,4488,26,,,,7966.16,0
7034050,06:57:01,06:57:01,4489,27,,,,8186.04,0
7034050,06:57:41,06:57:41,8193,28,,,,8486.11,0
7034050,06:58:44,06:58:44,4492,29,,,,8880.67,0
7034050,06:59:00,06:59:00,687,30,,,,8976.34,
7034050,07:00:44,07:00:44,3578,31,,,,9250.42,0
7034050,07:01:52,07:01:52,3579,32,,,,9450.96,0
7034050,07:03:05,07:03:05,3580,33,,,,9699.52,0
7034050,07:04:17,07:04:17,2540,34,,,,9932.78,0
7034050,07:05:21,07:05:21,9605,35,,,,10081.33,0
7034050,07:06:51,07:06:51,2541,36,,,,10322.68,0
7034050,07:08:00,07:08:00,9036,37,,,,10524.6,
7034050,07:09:00,07:09:00,9944,38,,1,,11099.99,
7034060,06:35:00,06:35:00,121,1,,,1,0,
7034060,06:35:56,06:35:56,122,2,,,,300.2,0
7034060,06:36:57,06:36:57,123,3,,,,618.68,0
7034060,06:37:20,06:37:20,124,4,,,,775.51,0
7034060,06:37:48,06:37:48,125,5,,,,965.56,0
7034060,06:38:25,06:38:25,126,6,,,,1146.37,0
7034060,06:39:55,06:39:55,7835,7,,,,1596.24,0
7034060,06:40:26,06:40:26,56,8,,,,1803.73,0
7034060,06:41:54,06:41:54,4665,9,,,,2407.94,0
7034060,06:42:55,06:42:55,4666,10,,,,2732.73,0
7034060,06:44:00,06:44:00,4667,11,,,,3113.29,
7034060,06:45:20,06:45:20,2484,12,,,,3664.98,0
7034060,06:46:24,06:46:24,2485,13,,,,4078.53,0
7034060,06:48:00,06:48:00,10574,14,,,,4543.05,0
7034060,06:49:03,06:49:03,4191,15,,,,4890.11,0
7034060,06:49:55,06:49:55,4192,16,,,,5238.55,0
7034060,06:50:25,06:50:25,4193,17,,,,5431.51,0
7034060,06:50:55,06:50:55,4194,18,,,,5621.85,0
7034060,06:51:27,06:51:27,4480,19,,,,5813.83,0
7034060,06:52:11,06:52:11,4481,20,,,,6091.24,0
7034060,06:52:57,06:52:57,4483,21,,,,6448.3,0
7034060,06:53:33,06:53:33,4484,22,,,,6663.85,0
7034060,06:54:00,06:54:00,4485,23,,,,6827.3,
7034060,06:55:19,06:55:19,4486,24,,,,7483.37,0
7034060,06:55:58,06:55:58,4487,25,,,,7745.37,0
7034060,06:56:30,06:56:30,4488,26,,,,7966.16,0
7034060,06:57:01,06:57:01,4489,27,,,,8186.04,0
7034060,06:57:41,06:57:41,8193,28,,,,8486.11,0
7034060,06:58:44,06:58:44,4492,29,,,,8880.67,0
7034060,06:59:00,06:59:00,687,30,,,,8976.34,
7034060,07:00:44,07:00:44,3578,31,,,,9250.42,0
7034060,07:01:52,07:01:52,3579,32,,,,9450.96,0
7034060,07:03:05,07:03:05,3580,33,,,,9699.52,0
7034060,07:04:17,07:04:17,2540,34,,,,9932.78,0
7034060,07:05:21,07:05:21,9605,35,,,,10081.33,0
7034060,07:06:51,07:06:51,2541,36,,,,10322.68,0
7034060,07:08:00,07:08:00,9036,37,,,,10524.6,
7034060,07:09:00,07:09:00,9944,38,,1,,11099.99,
7034100,06:35:00,06:35:00,121,1,,,1,0,
7034100,06:35:56,06:35:56,122,2,,,,300.2,0
7034100,06:36:57,06:36:57,123,3,,,,618.68,0
7034100,06:37:20,06:37:20,124,4,,,,775.51,0
7034100,06:37:48,06:37:48,125,5,,,,965.56,0
7034100,06:38:25,06:38:25,126,6,,,,1146.37,0
7034100,06:39:55,06:39:55,7835,7,,,,1596.24,0
7034100,06:40:26,06:40:26,56,8,,,,1803.73,0
7034100,06:41:54,06:41:54,4665,9,,,,2407.94,0
7034100,06:42:55,06:42:55,4666,10,,,,2732.73,0
7034100,06:44:00,06:44:00,4667,11,,,,3113.29,
7034100,06:45:20,06:45:20,2484,12,,,,3664.98,0
7034100,06:46:24,06:46:24,2485,13,,,,4078.53,0
7034100,06:48:00,06:48:00,10574,14,,,,4543.05,0
7034100,06:49:03,06:49:03,4191,15,,,,4890.11,0
7034100,06:49:55,06:49:55,4192,16,,,,5238.55,0
7034100,06:50:25,06:50:25,4193,17,,,,5431.51,0
7034100,06:50:55,06:50:55,4194,18,,,,5621.85,0
7034100,06:51:27,06:51:27,4480,19,,,,5813.83,0
7034100,06:52:11,06:52:11,4481,20,,,,6091.24,0
7034100,06:52:57,06:52:57,4483,21,,,,6448.3,0
7034100,06:53:33,06:53:33,4484,22,,,,6663.85,0
7034100,06:54:00,06:54:00,4485,23,,,,6827.3,
7034100,06:55:19,06:55:19,4486,24,,,,7483.37,0
7034100,06:55:58,06:55:58,4487,25,,,,7745.37,0
7034100,06:56:30,06:56:30,4488,26,,,,7966.16,0
7034100,06:57:01,06:57:01,4489,27,,,,8186.04,0
7034100,06:57:41,06:57:41,8193,28,,,,8486.11,0
7034100,06:58:44,06:58:44,4492,29,,,,8880.67,0
7034100,06:59:00,06:59:00,687,30,,,,8976.34,
7034100,07:00:44,07:00:44,3578,31,,,,9250.42,0
7034100,07:01:52,07:01:52,3579,32,,,,9450.96,0
7034100,07:03:05,07:03:05,3580,33,,,,9699.52,0
7034100,07:04:17,07:04:17,2540,34,,,,9932.78,0
7034100,07:05:21,07:05:21,9605,35,,,,10081.33,0
7034100,07:06:51,07:06:51,2541,36,,,,10322.68,0
7034100,07:08:00,07:08:00,9036,37,,,,10524.6,
7034100,07:09:00,07:09:00,9944,38,,1,,11099.99,
7034110,06:35:00,06:35:00,121,1,,,1,0,
7034110,06:35:56,06:35:56,122,2,,,,300.2,0
7034110,06:36:57,06:36:57,123,3,,,,618.68,0
7034110,06:37:20,06:37:20,124,4,,,,775.51,0
7034110,06:37:48,06:37:48,125,5,,,,965.56,0
7034110,06:38:25,06:38:25,126,6,,,,1146.37,0
7034110,06:39:55,06:39:55,7835,7,,,,1596.24,0
7034110,06:40:26,06:40:26,56,8,,,,1803.73,0
7034110,06:41:54,06:41:54,4665,9,,,,2407.94,0
7034110,06:42:55,06:42:55,4666,10,,,,2732.73,0
7034110,06:44:00,06:44:00,4667,11,,,,3113.29,
7034110,06:45:20,06:45:20,2484,12,,,,3664.98,0
7034110,06:46:24,06:46:24,2485,13,,,,4078.53,0
7034110,06:48:00,06:48:00,10574,14,,,,4543.05,0
7034110,06:49:03,06:49:03,4191,15,,,,4890.11,0
7034110,06:49:55,06:49:55,4192,16,,,,5238.55,0
7034110,06:50:25,06:50:25,4193,17,,,,5431.51,0
7034110,06:50:55,06:50:55,4194,18,,,,5621.85,0
7034110,06:51:27,06:51:27,4480,19,,,,5813.83,0
7034110,06:52:11,06:52:11,4481,20,,,,6091.24,0
7034110,06:52:57,06:52:57,4483,21,,,,6448.3,0
7034110,06:53:33,06:53:33,4484,22,,,,6663.85,0
7034110,06:54:00,06:54:00,4485,23,,,,6827.3,
7034110,06:55:19,06:55:19,4486,24,,,,7483.37,0
7034110,06:55:58,06:55:58,4487,25,,,,7745.37,0
7034110,06:56:30,06:56:30,4488,26,,,,7966.16,0
7034110,06:57:01,06:57:01,4489,27,,,,8186.04,0
7034110,06:57:41,06:57:41,8193,28,,,,8486.11,0
7034110,06:58:44,06:58:44,4492,29,,,,8880.67,0
7034110,06:59:00,06:59:00,687,30,,,,8976.34,
7034110,07:00:44,07:00:44,3578,31,,,,9250.42,0
7034110,07:01:52,07:01:52,3579,32,,,,9450.96,0
7034110,07:03:05,07:03:05,3580,33,,,,9699.52,0
7034110,07:04:17,07:04:17,2540,34,,,,9932.78,0
7034110,07:05:21,07:05:21,9605,35,,,,10081.33,0
7034110,07:06:51,07:06:51,2541,36,,,,10322.68,0
7034110,07:08:00,07:08:00,9036,37,,,,10524.6,
7034110,07:09:00,07:09:00,9944,38,,1,,11099.99,
7111090,21:20:00,21:20:00,121,1,,,1,0,
7111090,21:20:44,21:20:44,122,2,,,,300.2,0
7111090,21:21:31,21:21:31,123,3,,,,618.68,0
7111090,21:21:49,21:21:49,124,4,,,,775.51,0
7111090,21:22:10,21:22:10,125,5,,,,965.56,0
7111090,21:22:39,21:22:39,126,6,,,,1146.37,0
7111090,21:23:49,21:23:49,7835,7,,,,1596.24,0
7111090,21:24:14,21:24:14,56,8,,,,1803.73,0
7111090,21:25:22,21:25:22,4665,9,,,,2407.94,0
7111090,21:26:09,21:26:09,4666,10,,,,2732.73,0
7111090,21:27:00,21:27:00,4667,11,,,,3113.29,
7111090,21:28:04,21:28:04,2484,12,,,,3664.98,0
7111090,21:28:55,21:28:55,2485,13,,,,4078.53,0
7111090,21:30:12,21:30:12,10574,14,,,,4543.05,0
7111090,21:31:02,21:31:02,4191,15,,,,4890.11,0
7111090,21:31:44,21:31:44,4192,16,,,,5238.55,0
7111090,21:32:08,21:32:08,4193,17,,,,5431.51,0
7111090,21:32:32,21:32:32,4194,18,,,,5621.85,0
7111090,21:32:57,21:32:57,4480,19,,,,5813.83,0
7111090,21:33:33,21:33:33,4481,20,,,,6091.24,0
7111090,21:34:10,21:34:10,4483,21,,,,6448.3,0
7111090,21:34:39,21:34:39,4484,22,,,,6663.85,0
7111090,21:35:00,21:35:00,4485,23,,,,6827.3,
7111090,21:36:35,21:36:35,4486,24,,,,7483.37,0
7111090,21:37:21,21:37:21,4487,25,,,,7745.37,0
7111090,21:38:00,21:38:00,4488,26,,,,7966.16,0
7111090,21:38:38,21:38:38,4489,27,,,,8186.04,0
7111090,21:39:26,21:39:26,8193,28,,,,8486.11,0
7111090,21:40:40,21:40:40,4492,29,,,,8880.67,0
7111090,21:41:00,21:41:00,687,30,,,,8976.34,
7111090,21:41:57,21:41:57,3578,31,,,,9250.42,0
7111090,21:42:35,21:42:35,3579,32,,,,9450.96,0
7111090,21:43:16,21:43:16,3580,33,,,,9699.52,0
7111090,21:43:56,21:43:56,2540,34,,,,9932.78,0
7111090,21:44:31,21:44:31,9605,35,,,,10081.33,0
7111090,21:45:22,21:45:22,2541,36,,,,10322.68,0
7111090,21:46:00,21:46:00,9036,37,,,,10524.6,
7111090,21:48:00,21:48:00,9944,38,,1,,11099.99,
7237090,13:20:00,13:20:00,121,1,,,1,0,
7237090,13:20:50,13:20:50,122,2,,,,300.2,0
7237090,13:21:44,13:21:44,123,3,,,,618.68,0
7237090,13:22:05,13:22:05,124,4,,,,775.51,0
7237090,13:22:29,13:22:29,125,5,,,,965.56,0
7237090,13:23:02,13:23:02,126,6,,,,1146.37,0
7237090,13:24:22,13:24:22,7835,7,,,,1596.24,0
7237090,13:24:50,13:24:50,56,8,,,,1803.73,0
7237090,13:26:08,13:26:08,4665,9,,,,2407.94,0
7237090,13:27:02,13:27:02,4666,10,,,,2732.73,0
7237090,13:28:00,13:28:00,4667,11,,,,3113.29,
7237090,13:29:12,13:29:12,2484,12,,,,3664.98,0
7237090,13:30:10,13:30:10,2485,13,,,,4078.53,0
7237090,13:31:36,13:31:36,10574,14,,,,4543.05,0
7237090,13:32:32,13:32:32,4191,15,,,,4890.11,0
7237090,13:33:19,13:33:19,4192,16,,,,5238.55,0
7237090,13:33:46,13:33:46,4193,17,,,,5431.51,0
7237090,13:34:13,13:34:13,4194,18,,,,5621.85,0
7237090,13:34:42,13:34:42,4480,19,,,,5813.83,0
7237090,13:35:22,13:35:22,4481,20,,,,6091.24,0
7237090,13:36:04,13:36:04,4483,21,,,,6448.3,0
7237090,13:36:36,13:36:36,4484,22,,,,6663.85,0
7237090,13:37:00,13:37:00,4485,23,,,,6827.3,
7237090,13:38:35,13:38:35,4486,24,,,,7483.37,0
7237090,13:39:21,13:39:21,4487,25,,,,7745.37,0
7237090,13:40:00,13:40:00,4488,26,,,,7966.16,0
7237090,13:40:38,13:40:38,4489,27,,,,8186.04,0
7237090,13:41:26,13:41:26,8193,28,,,,8486.11,0
7237090,13:42:40,13:42:40,4492,29,,,,8880.67,0
7237090,13:43:00,13:43:00,687,30,,,,8976.34,
7237090,13:44:09,13:44:09,3578,31,,,,9250.42,0
7237090,13:44:54,13:44:54,3579,32,,,,9450.96,0
7237090,13:45:43,13:45:43,3580,33,,,,9699.52,0
7237090,13:46:31,13:46:31,2540,34,,,,9932.78,0
7237090,13:47:14,13:47:14,9605,35,,,,10081.33,0
7237090,13:48:14,13:48:14,2541,36,,,,10322.68,0
7237090,13:49:00,13:49:00,9036,37,,,,10524.6,
7237090,13:52:00,13:52:00,9944,38,,1,,11099.99,
7399020,07:39:00,07:39:00,121,1,,,1,0,
7399020,07:40:09,07:40:09,122,2,,,,300.2,0
7399020,07:41:23,07:41:23,123,3,,,,618.68,0
7399020,07:41:52,07:41:52,124,4,,,,775.51,0
7399020,07:42:25,07:42:25,125,5,,,,965.56,0
7399020,07:43:11,07:43:11,126,6,,,,1146.37,0
7399020,07:45:01,07:45:01,7835,7,,,,1596.24,0
7399020,07:45:39,07:45:39,56,8,,,,1803.73,0
7399020,07:47:26,07:47:26,4665,9,,,,2407.94,0
7399020,07:48:41,07:48:41,4666,10,,,,2732.73,0
7399020,07:50:00,07:50:00,4667,11,,,,3113.29,
7399020,07:51:36,07:51:36,2484,12,,,,3664.98,0
7399020,07:52:53,07:52:53,2485,13,,,,4078.53,0
7399020,07:54:48,07:54:48,10574,14,,,,4543.05,0
7399020,07:56:03,07:56:03,4191,15,,,,4890.11,0
7399020,07:57:06,07:57:06,4192,16,,,,5238.55,0
7399020,07:57:42,07:57:42,4193,17,,,,5431.51,0
7399020,07:58:18,07:58:18,4194,18,,,,5621.85,0
7399020,07:58:56,07:58:56,4480,19,,,,5813.83,0
7399020,07:59:49,07:59:49,4481,20,,,,6091.24,0
7399020,08:00:45,08:00:45,4483,21,,,,6448.3,0
7399020,08:01:28,08:01:28,4484,22,,,,6663.85,0
7399020,08:02:00,08:02:00,4485,23,,,,6827.3,
7399020,08:03:35,08:03:35,4486,24,,,,7483.37,0
7399020,08:04:21,08:04:21,4487,25,,,,7745.37,0
7399020,08:05:00,08:05:00,4488,26,,,,7966.16,0
7399020,08:05:38,08:05:38,4489,27,,,,8186.04,0
7399020,08:06:26,08:06:26,8193,28,,,,8486.11,0
7399020,08:07:40,08:07:40,4492,29,,,,8880.67,0
7399020,08:08:00,08:08:00,687,30,,,,8976.34,
7399020,08:09:44,08:09:44,3578,31,,,,9250.42,0
7399020,08:10:52,08:10:52,3579,32,,,,9450.96,0
7399020,08:12:05,08:12:05,3580,33,,,,9699.52,0
7399020,08:13:17,08:13:17,2540,34,,,,9932.78,0
7399020,08:14:21,08:14:21,9605,35,,,,10081.33,0
7399020,08:15:51,08:15:51,2541,36,,,,10322.68,0
7399020,08:17:00,08:17:00,9036,37,,,,10524.6,
7399020,08:18:00,08:18:00,9944,38,,1,,11099.99,
7399030,07:39:00,07:39:00,121,1,,,1,0,
7399030,07:40:09,07:40:09,122,2,,,,300.2,0
7399030,07:41:23,07:41:23,123,3,,,,618.68,0
7399030,07:41:52,07:41:52,124,4,,,,775.51,0
7399030,07:42:25,07:42:25,125,5,,,,965.56,0
7399030,07:43:11,07:43:11,126,6,,,,1146.37,0
7399030,07:45:01,07:45:01,7835,7,,,,1596.24,0
7399030,07:45:39,07:45:39,56,8,,,,1803.73,0
7399030,07:47:26,07:47:26,4665,9,,,,2407.94,0
7399030,07:48:41,07:48:41,4666,10,,,,2732.73,0
7399030,07:50:00,07:50:00,4667,11,,,,3113.29,
7399030,07:51:36,07:51:36,2484,12,,,,3664.98,0
7399030,07:52:53,07:52:53,2485,13,,,,4078.53,0
7399030,07:54:48,07:54:48,10574,14,,,,4543.05,0
7399030,07:56:03,07:56:03,4191,15,,,,4890.11,0
7399030,07:57:06,07:57:06,4192,16,,,,5238.55,0
7399030,07:57:42,07:57:42,4193,17,,,,5431.51,0
7399030,07:58:18,07:58:18,4194,18,,,,5621.85,0
7399030,07:58:56,07:58:56,4480,19,,,,5813.83,0
7399030,07:59:49,07:59:49,4481,20,,,,6091.24,0
7399030,08:00:45,08:00:45,4483,21,,,,6448.3,0
7399030,08:01:28,08:01:28,4484,22,,,,6663.85,0
7399030,08:02:00,08:02:00,4485,23,,,,6827.3,
7399030,08:03:35,08:03:35,4486,24,,,,7483.37,0
7399030,08:04:21,08:04:21,4487,25,,,,7745.37,0
7399030,08:05:00,08:05:00,4488,26,,,,7966.16,0
7399030,08:05:38,08:05:38,4489,27,,,,8186.04,0
7399030,08:06:26,08:06:26,8193,28,,,,8486.11,0
7399030,08:07:40,08:07:40,4492,29,,,,8880.67,0
7399030,08:08:00,08:08:00,687,30,,,,8976.34,
7399030,08:09:44,08:09:44,3578,31,,,,9250.42,0
7399030,08:10:52,08:10:52,3579,32,,,,9450.96,0
7399030,08:12:05,08:12:05,3580,33,,,,9699.52,0
7399030,08:13:17,08:13:17,2540,34,,,,9932.78,0
7399030,08:14:21,08:14:21,9605,35,,,,10081.33,0
7399030,08:15:51,08:15:51,2541,36,,,,10322.68,0
7399030,08:17:00,08:17:00,9036,37,,,,10524.6,
7399030,08:18:00,08:18:00,9944,38,,1,,11099.99,
7399040,07:39:00,07:39:00,121,1,,,1,0,
7399040,07:40:09,07:40:09,122,2,,,,300.2,0
7399040,07:41:23,07:41:23,123,3,,,,618.68,0
7399040,07:41:52,07:41:52,124,4,,,,775.51,0
7399040,07:42:25,07:42:25,125,5,,,,965.56,0
7399040,07:43:11,07:43:11,126,6,,,,1146.37,0
7399040,07:45:01,07:45:01,7835,7,,,,1596.24,0
7399040,07:45:39,07:45:39,56,8,,,,1803.73,0
7399040,07:47:26,07:47:26,4665,9,,,,2407.94,0
7399040,07:48:41,07:48:41,4666,10,,,,2732.73,0
7399040,07:50:00,07:50:00,4667,11,,,,3113.29,
7399040,07:51:36,07:51:36,2484,12,,,,3664.98,0
7399040,07:52:53,07:52:53,2485,13,,,,4078.53,0
7399040,07:54:48,07:54:48,10574,14,,,,4543.05,0
7399040,07:56:03,07:56:03,4191,15,,,,4890.11,0
7399040,07:57:06,07:57:06,4192,16,,,,5238.55,0
7399040,07:57:42,07:57:42,4193,17,,,,5431.51,0
7399040,07:58:18,07:58:18,4194,18,,,,5621.85,0
7399040,07:58:56,07:58:56,4480,19,,,,5813.83,0
7399040,07:59:49,07:59:49,4481,20,,,,6091.24,0
7399040,08:00:45,08:00:45,4483,21,,,,6448.3,0
7399040,08:01:28,08:01:28,4484,22,,,,6663.85,0
7399040,08:02:00,08:02:00,4485,23,,,,6827.3,
7399040,08:03:35,08:03:35,4486,24,,,,7483.37,0
7399040,08:04:21,08:04:21,4487,25,,,,7745.37,0
7399040,08:05:00,08:05:00,4488,26,,,,7966.16,0
7399040,08:05:38,08:05:38,4489,27,,,,8186.04,0
7399040,08:06:26,08:06:26,8193,28,,,,8486.11,0
7399040,08:07:40,08:07:40,4492,29,,,,8880.67,0
7399040,08:08:00,08:08:00,687,30,,,,8976.34,
7399040,08:09:44,08:09:44,3578,31,,,,9250.42,0
7399040,08:10:52,08:10:52,3579,32,,,,9450.96,0
7399040,08:12:05,08:12:05,3580,33,,,,9699.52,0
7399040,08:13:17,08:13:17,2540,34,,,,9932.78,0
7399040,08:14:21,08:14:21,9605,35,,,,10081.33,0
7399040,08:15:51,08:15:51,2541,36,,,,10322.68,0
7399040,08:17:00,08:17:00,9036,37,,,,10524.6,
7399040,08:18:00,08:18:00,9944,38,,1,,11099.99,
7399050,07:39:00,07:39:00,121,1,,,1,0,
7399050,07:40:09,07:40:09,122,2,,,,300.2,0
7399050,07:41:23,07:41:23,123,3,,,,618.68,0
7399050,07:41:52,07:41:52,124,4,,,,775.51,0
7399050,07:42:25,07:42:25,125,5,,,,965.56,0
7399050,07:43:11,07:43:11,126,6,,,,1146.37,0
7399050,07:45:01,07:45:01,7835,7,,,,1596.24,0
7399050,07:45:39,07:45:39,56,8,,,,1803.73,0
7399050,07:47:26,07:47:26,4665,9,,,,2407.94,0
7399050,07:48:41,07:48:41,4666,10,,,,2732.73,0
7399050,07:50:00,07:50:00,4667,11,,,,3113.29,
7399050,07:51:36,07:51:36,2484,12,,,,3664.98,0
7399050,07:52:53,07:52:53,2485,13,,,,4078.53,0
7399050,07:54:48,07:54:48,10574,14,,,,4543.05,0
7399050,07:56:03,07:56:03,4191,15,,,,4890.11,0
7399050,07:57:06,07:57:06,4192,16,,,,5238.55,0
7399050,07:57:42,07:57:42,4193,17,,,,5431.51,0
7399050,07:58:18,07:58:18,4194,18,,,,5621.85,0
7399050,07:58:56,07:58:56,4480,19,,,,5813.83,0
7399050,07:59:49,07:59:49,4481,20,,,,6091.24,0
7399050,08:00:45,08:00:45,4483,21,,,,6448.3,0
7399050,08:01:28,08:01:28,4484,22,,,,6663.85,0
7399050,08:02:00,08:02:00,4485,23,,,,6827.3,
7399050,08:03:35,08:03:35,4486,24,,,,7483.37,0
7399050,08:04:21,08:04:21,4487,25,,,,7745.37,0
7399050,08:05:00,08:05:00,4488,26,,,,7966.16,0
7399050,08:05:38,08:05:38,4489,27,,,,8186.04,0
7399050,08:06:26,08:06:26,8193,28,,,,8486.11,0
7399050,08:07:40,08:07:40,4492,29,,,,8880.67,0
7399050,08:08:00,08:08:00,687,30,,,,8976.34,
7399050,08:09:44,08:09:44,3578,31,,,,9250.42,0
7399050,08:10:52,08:10:52,3579,32,,,,9450.96,0
7399050,08:12:05,08:12:05,3580,33,,,,9699.52,0
7399050,08:13:17,08:13:17,2540,34,,,,9932.78,0
7399050,08:14:21,08:14:21,9605,35,,,,10081.33,0
7399050,08:15:51,08:15:51,2541,36,,,,10322.68,0
7399050,08:17:00,08:17:00,9036,37,,,,10524.6,
7399050,08:18:00,08:18:00,9944,38,,1,,11099.99,
7399060,07:39:00,07:39:00,121,1,,,1,0,
7399060,07:40:09,07:40:09,122,2,,,,300.2,0
7399060,07:41:23,07:41:23,123,3,,,,618.68,0
7399060,07:41:52,07:41:52,124,4,,,,775.51,0
7399060,07:42:25,07:42:25,125,5,,,,965.56,0
7399060,07:43:11,07:43:11,126,6,,,,1146.37,0
7399060,07:45:01,07:45:01,7835,7,,,,1596.24,0
7399060,07:45:39,07:45:39,56,8,,,,1803.73,0
7399060,07:47:26,07:47:26,4665,9,,,,2407.94,0
7399060,07:48:41,07:48:41,4666,10,,,,2732.73,0
7399060,07:50:00,07:50:00,4667,11,,,,3113.29,
7399060,07:51:36,07:51:36,2484,12,,,,3664.98,0
7399060,07:52:53,07:52:53,2485,13,,,,4078.53,0
7399060,07:54:48,07:54:48,10574,14,,,,4543.05,0
7399060,07:56:03,07:56:03,4191,15,,,,4890.11,0
7399060,07:57:06,07:57:06,4192,16,,,,5238.55,0
7399060,07:57:42,07:57:42,4193,17,,,,5431.51,0
7399060,07:58:18,07:58:18,4194,18,,,,5621.85,0
7399060,07:58:56,07:58:56,4480,19,,,,5813.83,0
7399060,07:59:49,07:59:49,4481,20,,,,6091.24,0
7399060,08:00:45,08:00:45,4483,21,,,,6448.3,0
7399060,08:01:28,08:01:28,4484,22,,,,6663.85,0
7399060,08:02:00,08:02:00,4485,23,,,,6827.3,
7399060,08:03:35,08:03:35,4486,24,,,,7483.37,0
7399060,08:04:21,08:04:21,4487,25,,,,7745.37,0
7399060,08:05:00,08:05:00,4488,26,,,,7966.16,0
7399060,08:05:38,08:05:38,4489,27,,,,8186.04,0
7399060,08:06:26,08:06:26,8193,28,,,,8486.11,0
7399060,08:07:40,08:07:40,4492,29,,,,8880.67,0
7399060,08:08:00,08:08:00,687,30,,,,8976.34,
7399060,08:09:44,08:09:44,3578,31,,,,9250.42,0
7399060,08:10:52,08:10:52,3579,32,,,,9450.96,0
7399060,08:12:05,08:12:05,3580,33,,,,9699.52,0
7399060,08:13:17,08:13:17,2540,34,,,,9932.78,0
7399060,08:14:21,08:14:21,9605,35,,,,10081.33,0
7399060,08:15:51,08:15:51,2541,36,,,,10322.68,0
7399060,08:17:00,08:17:00,9036,37,,,,10524.6,
7399060,08:18:00,08:18:00,9944,38,,1,,11099.99,
7399100,07:39:00,07:39:00,121,1,,,1,0,
7399100,07:40:09,07:40:09,122,2,,,,300.2,0
7399100,07:41:23,07:41:23,123,3,,,,618.68,0
7399100,07:41:52,07:41:52,124,4,,,,775.51,0
7399100,07:42:25,07:42:25,125,5,,,,965.56,0
7399100,07:43:11,07:43:11,126,6,,,,1146.37,0
7399100,07:45:01,07:45:01,7835,7,,,,1596.24,0
7399100,07:45:39,07:45:39,56,8,,,,1803.73,0
7399100,07:47:26,07:47:26,4665,9,,,,2407.94,0
7399100,07:48:41,07:48:41,4666,10,,,,2732.73,0
7399100,07:50:00,07:50:00,4667,11,,,,3113.29,
7399100,07:51:36,07:51:36,2484,12,,,,3664.98,0
7399100,07:52:53,07:52:53,2485,13,,,,4078.53,0
7399100,07:54:48,07:54:48,10574,14,,,,4543.05,0
7399100,07:56:03,07:56:03,4191,15,,,,4890.11,0
7399100,07:57:06,07:57:06,4192,16,,,,5238.55,0
7399100,07:57:42,07:57:42,4193,17,,,,5431.51,0
7399100,07:58:18,07:58:18,4194,18,,,,5621.85,0
7399100,07:58:56,07:58:56,4480,19,,,,5813.83,0
7399100,07:59:49,07:59:49,4481,20,,,,6091.24,0
7399100,08:00:45,08:00:45,4483,21,,,,6448.3,0
7399100,08:01:28,08:01:28,4484,22,,,,6663.85,0
7399100,08:02:00,08:02:00,4485,23,,,,6827.3,
7399100,08:03:35,08:03:35,4486,24,,,,7483.37,0
7399100,08:04:21,08:04:21,4487,25,,,,7745.37,0
7399100,08:05:00,08:05:00,4488,26,,,,7966.16,0
7399100,08:05:38,08:05:38,4489,27,,,,8186.04,0
7399100,08:06:26,08:06:26,8193,28,,,,8486.11,0
7399100,08:07:40,08:07:40,4492,29,,,,8880.67,0
7399100,08:08:00,08:08:00,687,30,,,,8976.34,
7399100,08:09:44,08:09:44,3578,31,,,,9250.42,0
7399100,08:10:52,08:10:52,3579,32,,,,9450.96,0
7399100,08:12:05,08:12:05,3580,33,,,,9699.52,0
7399100,08:13:17,08:13:17,2540,34,,,,9932.78,0
7399100,08:14:21,08:14:21,9605,35,,,,10081.33,0
7399100,08:15:51,08:15:51,2541,36,,,,10322.68,0
7399100,08:17:00,08:17:00,9036,37,,,,10524.6,
7399100,08:18:00,08:18:00,9944,38,,1,,11099.99,
7399110,07:39:00,07:39:00,121,1,,,1,0,
7399110,07:40:09,07:40:09,122,2,,,,300.2,0
7399110,07:41:23,07:41:23,123,3,,,,618.68,0
7399110,07:41:52,07:41:52,124,4,,,,775.51,0
7399110,07:42:25,07:42:25,125,5,,,,965.56,0
7399110,07:43:11,07:43:11,126,6,,,,1146.37,0
7399110,07:45:01,07:45:01,7835,7,,,,1596.24,0
7399110,07:45:39,07:45:39,56,8,,,,1803.73,0
7399110,07:47:26,07:47:26,4665,9,,,,2407.94,0
7399110,07:48:41,07:48:41,4666,10,,,,2732.73,0
7399110,07:50:00,07:50:00,4667,11,,,,3113.29,
7399110,07:51:36,07:51:36,2484,12,,,,3664.98,0
7399110,07:52:53,07:52:53,2485,13,,,,4078.53,0
7399110,07:54:48,07:54:48,10574,14,,,,4543.05,0
7399110,07:56:03,07:56:03,4191,15,,,,4890.11,0
7399110,07:57:06,07:57:06,4192,16,,,,5238.55,0
7399110,07:57:42,07:57:42,4193,17,,,,5431.51,0
7399110,07:58:18,07:58:18,4194,18,,,,5621.85,0
7399110,07:58:56,07:58:56,4480,19,,,,5813.83,0
7399110,07:59:49,07:59:49,4481,20,,,,6091.24,0
7399110,08:00:45,08:00:45,4483,21,,,,6448.3,0
7399110,08:01:28,08:01:28,4484,22,,,,6663.85,0
7399110,08:02:00,08:02:00,4485,23,,,,6827.3,
7399110,08:03:35,08:03:35,4486,24,,,,7483.37,0
7399110,08:04:21,08:04:21,4487,25,,,,7745.37,0
7399110,08:05:00,08:05:00,4488,26,,,,7966.16,0
7399110,08:05:38,08:05:38,4489,27,,,,8186.04,0
7399110,08:06:26,08:06:26,8193,28,,,,8486.11,0
7399110,08:07:40,08:07:40,4492,29,,,,8880.67,0
7399110,08:08:00,08:08:00,687,30,,,,8976.34,
7399110,08:09:44,08:09:44,3578,31,,,,9250.42,0
7399110,08:10:52,08:10:52,3579,32,,,,9450.96,0
7399110,08:12:05,08:12:05,3580,33,,,,9699.52,0
7399110,08:13:17,08:13:17,2540,34,,,,9932.78,0
7399110,08:14:21,08:14:21,9605,35,,,,10081.33,0
7399110,08:15:51,08:15:51,2541,36,,,,10322.68,0
7399110,08:17:00,08:17:00,9036,37,,,,10524.6,
7399110,08:18:00,08:18:00,9944,38,,1,,11099.99,
7783070,18:50:00,18:50:00,121,1,,,1,0,
7783070,18:50:50,18:50:50,122,2,,,,300.2,0
7783070,18:51:44,18:51:44,123,3,,,,618.68,0
7783070,18:52:05,18:52:05,124,4,,,,775.51,0
7783070,18:52:29,18:52:29,125,5,,,,965.56,0
7783070,18:53:02,18:53:02,126,6,,,,1146.37,0
7783070,18:54:22,18:54:22,7835,7,,,,1596.24,0
7783070,18:54:50,18:54:50,56,8,,,,1803.73,0
7783070,18:56:08,18:56:08,4665,9,,,,2407.94,0
7783070,18:57:02,18:57:02,4666,10,,,,2732.73,0
7783070,18:58:00,18:58:00,4667,11,,,,3113.29,
7783070,18:59:12,18:59:12,2484,12,,,,3664.98,0
7783070,19:00:10,19:00:10,2485,13,,,,4078.53,0
7783070,19:01:36,19:01:36,10574,14,,,,4543.05,0
7783070,19:02:32,19:02:32,4191,15,,,,4890.11,0
7783070,19:03:19,19:03:19,4192,16,,,,5238.55,0
7783070,19:03:46,19:03:46,4193,17,,,,5431.51,0
7783070,19:04:13,19:04:13,4194,18,,,,5621.85,0
7783070,19:04:42,19:04:42,4480,19,,,,5813.83,0
7783070,19:05:22,19:05:22,4481,20,,,,6091.24,0
7783070,19:06:04,19:06:04,4483,21,,,,6448.3,0
7783070,19:06:36,19:06:36,4484,22,,,,6663.85,0
7783070,19:07:00,19:07:00,4485,23,,,,6827.3,
7783070,19:08:35,19:08:35,4486,24,,,,7483.37,0
7783070,19:09:21,19:09:21,4487,25,,,,7745.37,0
7783070,19:10:00,19:10:00,4488,26,,,,7966.16,0
7783070,19:10:38,19:10:38,4489,27,,,,8186.04,0
7783070,19:11:26,19:11:26,8193,28,,,,8486.11,0
7783070,19:12:40,19:12:40,4492,29,,,,8880.67,0
7783070,19:13:00,19:13:00,687,30,,,,8976.34,
7783070,19:14:09,19:14:09,3578,31,,,,9250.42,0
7783070,19:14:54,19:14:54,3579,32,,,,9450.96,0
7783070,19:15:43,19:15:43,3580,33,,,,9699.52,0
7783070,19:16:31,19:16:31,2540,34,,,,9932.78,0
7783070,19:17:14,19:17:14,9605,35,,,,10081.33,0
7783070,19:18:14,19:18:14,2541,36,,,,10322.68,0
7783070,19:19:00,19:19:00,9036,37,,,,10524.6,
7783070,19:22:00,19:22:00,9944,38,,1,,11099.99,
792020,09:25:00,09:25:00,121,1,,,1,0,
792020,09:26:09,09:26:09,122,2,,,,300.2,0
792020,09:27:23,09:27:23,123,3,,,,618.68,0
792020,09:27:52,09:27:52,124,4,,,,775.51,0
792020,09:28:25,09:28:25,125,5,,,,965.56,0
792020,09:29:11,09:29:11,126,6,,,,1146.37,0
792020,09:31:01,09:31:01,7835,7,,,,1596.24,0
792020,09:31:39,09:31:39,56,8,,,,1803.73,0
792020,09:33:26,09:33:26,4665,9,,,,2407.94,0
792020,09:34:41,09:34:41,4666,10,,,,2732.73,0
792020,09:36:00,09:36:00,4667,11,,,,3113.29,
792020,09:37:36,09:37:36,2484,12,,,,3664.98,0
792020,09:38:53,09:38:53,2485,13,,,,4078.53,0
792020,09:40:48,09:40:48,10574,14,,,,4543.05,0
792020,09:42:03,09:42:03,4191,15,,,,4890.11,0
792020,09:43:06,09:43:06,4192,16,,,,5238.55,0
792020,09:43:42,09:43:42,4193,17,,,,5431.51,0
792020,09:44:18,09:44:18,4194,18,,,,5621.85,0
792020,09:44:56,09:44:56,4480,19,,,,5813.83,0
792020,09:45:49,09:45:49,4481,20,,,,6091.24,0
792020,09:46:45,09:46:45,4483,21,,,,6448.3,0
792020,09:47:28,09:47:28,4484,22,,,,6663.85,0
792020,09:48:00,09:48:00,4485,23,,,,6827.3,
792020,09:49:35,09:49:35,4486,24,,,,7483.37,0
792020,09:50:21,09:50:21,4487,25,,,,7745.37,0
792020,09:51:00,09:51:00,4488,26,,,,7966.16,0
792020,09:51:38,09:51:38,4489,27,,,,8186.04,0
792020,09:52:26,09:52:26,8193,28,,,,8486.11,0
792020,09:53:40,09:53:40,4492,29,,,,8880.67,0
792020,09:54:00,09:54:00,687,30,,,,8976.34,
792020,09:55:32,09:55:32,3578,31,,,,9250.42,0
792020,09:56:33,09:56:33,3579,32,,,,9450.96,0
792020,09:57:37,09:57:37,3580,33,,,,9699.52,0
792020,09:58:42,09:58:42,2540,34,,,,9932.78,0
792020,09:59:38,09:59:38,9605,35,,,,10081.33,0
792020,10:00:59,10:00:59,2541,36,,,,10322.68,0
792020,10:02:00,10:02:00,9036,37,,,,10524.6,
792020,10:03:00,10:03:00,9944,38,,1,,11099.99,
792030,09:25:00,09:25:00,121,1,,,1,0,
792030,09:26:09,09:26:09,122,2,,,,300.2,0
792030,09:27:23,09:27:23,123,3,,,,618.68,0
792030,09:27:52,09:27:52,124,4,,,,775.51,0
792030,09:28:25,09:28:25,125,5,,,,965.56,0
792030,09:29:11,09:29:11,126,6,,,,1146.37,0
792030,09:31:01,09:31:01,7835,7,,,,1596.24,0
792030,09:31:39,09:31:39,56,8,,,,1803.73,0
792030,09:33:26,09:33:26,4665,9,,,,2407.94,0
792030,09:34:41,09:34:41,4666,10,,,,2732.73,0
792030,09:36:00,09:36:00,4667,11,,,,3113.29,
792030,09:37:36,09:37:36,2484,12,,,,3664.98,0
792030,09:38:53,09:38:53,2485,13,,,,4078.53,0
792030,09:40:48,09:40:48,10574,14,,,,4543.05,0
792030,09:42:03,09:42:03,4191,15,,,,4890.11,0
792030,09:43:06,09:43:06,4192,16,,,,5238.55,0
792030,09:43:42,09:43:42,4193,17,,,,5431.51,0
792030,09:44:18,09:44:18,4194,18,,,,5621.85,0
792030,09:44:56,09:44:56,4480,19,,,,5813.83,0
792030,09:45:49,09:45:49,4481,20,,,,6091.24,0
792030,09:46:45,09:46:45,4483,21,,,,6448.3,0
792030,09:47:28,09:47:28,4484,22,,,,6663.85,0
792030,09:48:00,09:48:00,4485,23,,,,6827.3,
792030,09:49:35,09:49:35,4486,24,,,,7483.37,0
792030,09:50:21,09:50:21,4487,25,,,,7745.37,0
792030,09:51:00,09:51:00,4488,26,,,,7966.16,0
792030,09:51:38,09:51:38,4489,27,,,,8186.04,0
792030,09:52:26,09:52:26,8193,28,,,,8486.11,0
792030,09:53:40,09:53:40,4492,29,,,,8880.67,0
792030,09:54:00,09:54:00,687,30,,,,8976.34,
792030,09:55:32,09:55:32,3578,31,,,,9250.42,0
792030,09:56:33,09:56:33,3579,32,,,,9450.96,0
792030,09:57:37,09:57:37,3580,33,,,,9699.52,0
792030,09:58:42,09:58:42,2540,34,,,,9932.78,0
792030,09:59:38,09:59:38,9605,35,,,,10081.33,0
792030,10:00:59,10:00:59,2541,36,,,,10322.68,0
792030,10:02:00,10:02:00,9036,37,,,,10524.6,
792030,10:03:00,10:03:00,9944,38,,1,,11099.99,
792040,09:25:00,09:25:00,121,1,,,1,0,
792040,09:26:09,09:26:09,122,2,,,,300.2,0
792040,09:27:23,09:27:23,123,3,,,,618.68,0
792040,09:27:52,09:27:52,124,4,,,,775.51,0
792040,09:28:25,09:28:25,125,5,,,,965.56,0
792040,09:29:11,09:29:11,126,6,,,,1146.37,0
792040,09:31:01,09:31:01,7835,7,,,,1596.24,0
792040,09:31:39,09:31:39,56,8,,,,1803.73,0
792040,09:33:26,09:33:26,4665,9,,,,2407.94,0
792040,09:34:41,09:34:41,4666,10,,,,2732.73,0
792040,09:36:00,09:36:00,4667,11,,,,3113.29,
792040,09:37:36,09:37:36,2484,12,,,,3664.98,0
792040,09:38:53,09:38:53,2485,13,,,,4078.53,0
792040,09:40:48,09:40:48,10574,14,,,,4543.05,0
792040,09:42:03,09:42:03,4191,15,,,,4890.11,0
792040,09:43:06,09:43:06,4192,16,,,,5238.55,0
792040,09:43:42,09:43:42,4193,17,,,,5431.51,0
792040,09:44:18,09:44:18,4194,18,,,,5621.85,0
792040,09:44:56,09:44:56,4480,19,,,,5813.83,0
792040,09:45:49,09:45:49,4481,20,,,,6091.24,0
792040,09:46:45,09:46:45,4483,21,,,,6448.3,0
792040,09:47:28,09:47:28,4484,22,,,,6663.85,0
792040,09:48:00,09:48:00,4485,23,,,,6827.3,
792040,09:49:35,09:49:35,4486,24,,,,7483.37,0
792040,09:50:21,09:50:21,4487,25,,,,7745.37,0
792040,09:51:00,09:51:00,4488,26,,,,7966.16,0
792040,09:51:38,09:51:38,4489,27,,,,8186.04,0
792040,09:52:26,09:52:26,8193,28,,,,8486.11,0
792040,09:53:40,09:53:40,4492,29,,,,8880.67,0
792040,09:54:00,09:54:00,687,30,,,,8976.34,
792040,09:55:32,09:55:32,3578,31,,,,9250.42,0
792040,09:56:33,09:56:33,3579,32,,,,9450.96,0
792040,09:57:37,09:57:37,3580,33,,,,9699.52,0
792040,09:58:42,09:58:42,2540,34,,,,9932.78,0
792040,09:59:38,09:59:38,9605,35,,,,10081.33,0
792040,10:00:59,10:00:59,2541,36,,,,10322.68,0
792040,10:02:00,10:02:00,9036,37,,,,10524.6,
792040,10:03:00,10:03:00,9944,38,,1,,11099.99,
792050,09:25:00,09:25:00,121,1,,,1,0,
792050,09:26:09,09:26:09,122,2,,,,300.2,0
792050,09:27:23,09:27:23,123,3,,,,618.68,0
792050,09:27:52,09:27:52,124,4,,,,775.51,0
792050,09:28:25,09:28:25,125,5,,,,965.56,0
792050,09:29:11,09:29:11,126,6,,,,1146.37,0
792050,09:31:01,09:31:01,7835,7,,,,1596.24,0
792050,09:31:39,09:31:39,56,8,,,,1803.73,0
792050,09:33:26,09:33:26,4665,9,,,,2407.94,0
792050,09:34:41,09:34:41,4666,10,,,,2732.73,0
792050,09:36:00,09:36:00,4667,11,,,,3113.29,
792050,09:37:36,09:37:36,2484,12,,,,3664.98,0
792050,09:38:53,09:38:53,2485,13,,,,4078.53,0
792050,09:40:48,09:40:48,10574,14,,,,4543.05,0
792050,09:42:03,09:42:03,4191,15,,,,4890.11,0
792050,09:43:06,09:43:06,4192,16,,,,5238.55,0
792050,09:43:42,09:43:42,4193,17,,,,5431.51,0
792050,09:44:18,09:44:18,4194,18,,,,5621.85,0
792050,09:44:56,09:44:56,4480,19,,,,5813.83,0
792050,09:45:49,09:45:49,4481,20,,,,6091.24,0
792050,09:46:45,09:46:45,4483,21,,,,6448.3,0
792050,09:47:28,09:47:28,4484,22,,,,6663.85,0
792050,09:48:00,09:48:00,4485,23,,,,6827.3,
792050,09:49:35,09:49:35,4486,24,,,,7483.37,0
792050,09:50:21,09:50:21,4487,25,,,,7745.37,0
792050,09:51:00,09:51:00,4488,26,,,,7966.16,0
792050,09:51:38,09:51:38,4489,27,,,,8186.04,0
792050,09:52:26,09:52:26,8193,28,,,,8486.11,0
792050,09:53:40,09:53:40,4492,29,,,,8880.67,0
792050,09:54:00,09:54:00,687,30,,,,8976.34,
792050,09:55:32,09:55:32,3578,31,,,,9250.42,0
792050,09:56:33,09:56:33,3579,32,,,,9450.96,0
792050,09:57:37,09:57:37,3580,33,,,,9699.52,0
792050,09:58:42,09:58:42,2540,34,,,,9932.78,0
792050,09:59:38,09:59:38,9605,35,,,,10081.33,0
792050,10:00:59,10:00:59,2541,36,,,,10322.68,0
792050,10:02:00,10:02:00,9036,37,,,,10524.6,
792050,10:03:00,10:03:00,9944,38,,1,,11099.99,
792060,09:25:00,09:25:00,121,1,,,1,0,
792060,09:26:09,09:26:09,122,2,,,,300.2,0
792060,09:27:23,09:27:23,123,3,,,,618.68,0
792060,09:27:52,09:27:52,124,4,,,,775.51,0
792060,09:28:25,09:28:25,125,5,,,,965.56,0
792060,09:29:11,09:29:11,126,6,,,,1146.37,0
792060,09:31:01,09:31:01,7835,7,,,,1596.24,0
792060,09:31:39,09:31:39,56,8,,,,1803.73,0
792060,09:33:26,09:33:26,4665,9,,,,2407.94,0
792060,09:34:41,09:34:41,4666,10,,,,2732.73,0
792060,09:36:00,09:36:00,4667,11,,,,3113.29,
792060,09:37:36,09:37:36,2484,12,,,,3664.98,0
792060,09:38:53,09:38:53,2485,13,,,,4078.53,0
792060,09:40:48,09:40:48,10574,14,,,,4543.05,0
792060,09:42:03,09:42:03,4191,15,,,,4890.11,0
792060,09:43:06,09:43:06,4192,16,,,,5238.55,0
792060,09:43:42,09:43:42,4193,17,,,,5431.51,0
792060,09:44:18,09:44:18,4194,18,,,,5621.85,0
792060,09:44:56,09:44:56,4480,19,,,,5813.83,0
792060,09:45:49,09:45:49,4481,20,,,,6091.24,0
792060,09:46:45,09:46:45,4483,21,,,,6448.3,0
792060,09:47:28,09:47:28,4484,22,,,,6663.85,0
792060,09:48:00,09:48:00,4485,23,,,,6827.3,
792060,09:49:35,09:49:35,4486,24,,,,7483.37,0
792060,09:50:21,09:50:21,4487,25,,,,7745.37,0
792060,09:51:00,09:51:00,4488,26,,,,7966.16,0
792060,09:51:38,09:51:38,4489,27,,,,8186.04,0
792060,09:52:26,09:52:26,8193,28,,,,8486.11,0
792060,09:53:40,09:53:40,4492,29,,,,8880.67,0
792060,09:54:00,09:54:00,687,30,,,,8976.34,
792060,09:55:32,09:55:32,3578,31,,,,9250.42,0
792060,09:56:33,09:56:33,3579,32,,,,9450.96,0
792060,09:57:37,09:57:37,3580,33,,,,9699.52,0
792060,09:58:42,09:58:42,2540,34,,,,9932.78,0
792060,09:59:38,09:59:38,9605,35,,,,10081.33,0
792060,10:00:59,10:00:59,2541,36,,,,10322.68,0
792060,10:02:00,10:02:00,9036,37,,,,10524.6,
792060,10:03:00,10:03:00,9944,38,,1,,11099.99,
792100,09:25:00,09:25:00,121,1,,,1,0,
792100,09:26:09,09:26:09,122,2,,,,300.2,0
792100,09:27:23,09:27:23,123,3,,,,618.68,0
792100,09:27:52,09:27:52,124,4,,,,775.51,0
792100,09:28:25,09:28:25,125,5,,,,965.56,0
792100,09:29:11,09:29:11,126,6,,,,1146.37,0
792100,09:31:01,09:31:01,7835,7,,,,1596.24,0
792100,09:31:39,09:31:39,56,8,,,,1803.73,0
792100,09:33:26,09:33:26,4665,9,,,,2407.94,0
792100,09:34:41,09:34:41,4666,10,,,,2732.73,0
792100,09:36:00,09:36:00,4667,11,,,,3113.29,
792100,09:37:36,09:37:36,2484,12,,,,3664.98,0
792100,09:38:53,09:38:53,2485,13,,,,4078.53,0
792100,09:40:48,09:40:48,10574,14,,,,4543.05,0
792100,09:42:03,09:42:03,4191,15,,,,4890.11,0
792100,09:43:06,09:43:06,4192,16,,,,5238.55,0
792100,09:43:42,09:43:42,4193,17,,,,5431.51,0
792100,09:44:18,09:44:18,4194,18,,,,5621.85,0
792100,09:44:56,09:44:56,4480,19,,,,5813.83,0
792100,09:45:49,09:45:49,4481,20,,,,6091.24,0
792100,09:46:45,09:46:45,4483,21,,,,6448.3,0
792100,09:47:28,09:47:28,4484,22,,,,6663.85,0
792100,09:48:00,09:48:00,4485,23,,,,6827.3,
792100,09:49:35,09:49:35,4486,24,,,,7483.37,0
792100,09:50:21,09:50:21,4487,25,,,,7745.37,0
792100,09:51:00,09:51:00,4488,26,,,,7966.16,0
792100,09:51:38,09:51:38,4489,27,,,,8186.04,0
792100,09:52:26,09:52:26,8193,28,,,,8486.11,0
792100,09:53:40,09:53:40,4492,29,,,,8880.67,0
792100,09:54:00,09:54:00,687,30,,,,8976.34,
792100,09:55:32,09:55:32,3578,31,,,,9250.42,0
792100,09:56:33,09:56:33,3579,32,,,,9450.96,0
792100,09:57:37,09:57:37,3580,33,,,,9699.52,0
792100,09:58:42,09:58:42,2540,34,,,,9932.78,0
792100,09:59:38,09:59:38,9605,35,,,,10081.33,0
792100,10:00:59,10:00:59,2541,36,,,,10322.68,0
792100,10:02:00,10:02:00,9036,37,,,,10524.6,
792100,10:03:00,10:03:00,9944,38,,1,,11099.99,
792110,09:25:00,09:25:00,121,1,,,1,0,
792110,09:26:09,09:26:09,122,2,,,,300.2,0
792110,09:27:23,09:27:23,123,3,,,,618.68,0
792110,09:27:52,09:27:52,124,4,,,,775.51,0
792110,09:28:25,09:28:25,125,5,,,,965.56,0
792110,09:29:11,09:29:11,126,6,,,,1146.37,0
792110,09:31:01,09:31:01,7835,7,,,,1596.24,0
792110,09:31:39,09:31:39,56,8,,,,1803.73,0
792110,09:33:26,09:33:26,4665,9,,,,2407.94,0
792110,09:34:41,09:34:41,4666,10,,,,2732.73,0
792110,09:36:00,09:36:00,4667,11,,,,3113.29,
792110,09:37:36,09:37:36,2484,12,,,,3664.98,0
792110,09:38:53,09:38:53,2485,13,,,,4078.53,0
792110,09:40:48,09:40:48,10574,14,,,,4543.05,0
792110,09:42:03,09:42:03,4191,15,,,,4890.11,0
792110,09:43:06,09:43:06,4192,16,,,,5238.55,0
792110,09:43:42,09:43:42,4193,17,,,,5431.51,0
792110,09:44:18,09:44:18,4194,18,,,,5621.85,0
792110,09:44:56,09:44:56,4480,19,,,,5813.83,0
792110,09:45:49,09:45:49,4481,20,,,,6091.24,0
792110,09:46:45,09:46:45,4483,21,,,,6448.3,0
792110,09:47:28,09:47:28,4484,22,,,,6663.85,0
792110,09:48:00,09:48:00,4485,23,,,,6827.3,
792110,09:49:35,09:49:35,4486,24,,,,7483.37,0
792110,09:50:21,09:50:21,4487,25,,,,7745.37,0
792110,09:51:00,09:51:00,4488,26,,,,7966.16,0
792110,09:51:38,09:51:38,4489,27,,,,8186.04,0
792110,09:52:26,09:52:26,8193,28,,,,8486.11,0
792110,09:53:40,09:53:40,4492,29,,,,8880.67,0
792110,09:54:00,09:54:00,687,30,,,,8976.34,
792110,09:55:32,09:55:32,3578,31,,,,9250.42,0
792110,09:56:33,09:56:33,3579,32,,,,9450.96,0
792110,09:57:37,09:57:37,3580,33,,,,9699.52,0
792110,09:58:42,09:58:42,2540,34,,,,9932.78,0
792110,09:59:38,09:59:38,9605,35,,,,10081.33,0
792110,10:00:59,10:00:59,2541,36,,,,10322.68,0
792110,10:02:00,10:02:00,9036,37,,,,10524.6,
792110,10:03:00,10:03:00,9944,38,,1,,11099.99,
7975070,16:50:00,16:50:00,121,1,,,1,0,
7975070,16:50:50,16:50:50,122,2,,,,300.2,0
7975070,16:51:44,16:51:44,123,3,,,,618.68,0
7975070,16:52:05,16:52:05,124,4,,,,775.51,0
7975070,16:52:29,16:52:29,125,5,,,,965.56,0
7975070,16:53:02,16:53:02,126,6,,,,1146.37,0
7975070,16:54:22,16:54:22,7835,7,,,,1596.24,0
7975070,16:54:50,16:54:50,56,8,,,,1803.73,0
7975070,16:56:08,16:56:08,4665,9,,,,2407.94,0
7975070,16:57:02,16:57:02,4666,10,,,,2732.73,0
7975070,16:58:00,16:58:00,4667,11,,,,3113.29,
7975070,16:59:12,16:59:12,2484,12,,,,3664.98,0
7975070,17:00:10,17:00:10,2485,13,,,,4078.53,0
7975070,17:01:36,17:01:36,10574,14,,,,4543.05,0
7975070,17:02:32,17:02:32,4191,15,,,,4890.11,0
7975070,17:03:19,17:03:19,4192,16,,,,5238.55,0
7975070,17:03:46,17:03:46,4193,17,,,,5431.51,0
7975070,17:04:13,17:04:13,4194,18,,,,5621.85,0
7975070,17:04:42,17:04:42,4480,19,,,,5813.83,0
7975070,17:05:22,17:05:22,4481,20,,,,6091.24,0
7975070,17:06:04,17:06:04,4483,21,,,,6448.3,0
7975070,17:06:36,17:06:36,4484,22,,,,6663.85,0
7975070,17:07:00,17:07:00,4485,23,,,,6827.3,
7975070,17:08:35,17:08:35,4486,24,,,,7483.37,0
7975070,17:09:21,17:09:21,4487,25,,,,7745.37,0
7975070,17:10:00,17:10:00,4488,26,,,,7966.16,0
7975070,17:10:38,17:10:38,4489,27,,,,8186.04,0
7975070,17:11:26,17:11:26,8193,28,,,,8486.11,0
7975070,17:12:40,17:12:40,4492,29,,,,8880.67,0
7975070,17:13:00,17:13:00,687,30,,,,8976.34,
7975070,17:14:09,17:14:09,3578,31,,,,9250.42,0
7975070,17:14:54,17:14:54,3579,32,,,,9450.96,0
7975070,17:15:43,17:15:43,3580,33,,,,9699.52,0
7975070,17:16:31,17:16:31,2540,34,,,,9932.78,0
7975070,17:17:14,17:17:14,9605,35,,,,10081.33,0
7975070,17:18:14,17:18:14,2541,36,,,,10322.68,0
7975070,17:19:00,17:19:00,9036,37,,,,10524.6,
7975070,17:22:00,17:22:00,9944,38,,1,,11099.99,
8003070,17:20:00,17:20:00,121,1,,,1,0,
8003070,17:20:50,17:20:50,122,2,,,,300.2,0
8003070,17:21:44,17:21:44,123,3,,,,618.68,0
8003070,17:22:05,17:22:05,124,4,,,,775.51,0
8003070,17:22:29,17:22:29,125,5,,,,965.56,0
8003070,17:23:02,17:23:02,126,6,,,,1146.37,0
8003070,17:24:22,17:24:22,7835,7,,,,1596.24,0
8003070,17:24:50,17:24:50,56,8,,,,1803.73,0
8003070,17:26:08,17:26:08,4665,9,,,,2407.94,0
8003070,17:27:02,17:27:02,4666,10,,,,2732.73,0
8003070,17:28:00,17:28:00,4667,11,,,,3113.29,
8003070,17:29:12,17:29:12,2484,12,,,,3664.98,0
8003070,17:30:10,17:30:10,2485,13,,,,4078.53,0
8003070,17:31:36,17:31:36,10574,14,,,,4543.05,0
8003070,17:32:32,17:32:32,4191,15,,,,4890.11,0
8003070,17:33:19,17:33:19,4192,16,,,,5238.55,0
8003070,17:33:46,17:33:46,4193,17,,,,5431.51,0
8003070,17:34:13,17:34:13,4194,18,,,,5621.85,0
8003070,17:34:42,17:34:42,4480,19,,,,5813.83,0
8003070,17:35:22,17:35:22,4481,20,,,,6091.24,0
8003070,17:36:04,17:36:04,4483,21,,,,6448.3,0
8003070,17:36:36,17:36:36,4484,22,,,,6663.85,0
8003070,17:37:00,17:37:00,4485,23,,,,6827.3,
8003070,17:38:35,17:38:35,4486,24,,,,7483.37,0
8003070,17:39:21,17:39:21,4487,25,,,,7745.37,0
8003070,17:40:00,17:40:00,4488,26,,,,7966.16,0
8003070,17:40:38,17:40:38,4489,27,,,,8186.04,0
8003070,17:41:26,17:41:26,8193,28,,,,8486.11,0
8003070,17:42:40,17:42:40,4492,29,,,,8880.67,0
8003070,17:43:00,17:43:00,687,30,,,,8976.34,
8003070,17:44:09,17:44:09,3578,31,,,,9250.42,0
8003070,17:44:54,17:44:54,3579,32,,,,9450.96,0
8003070,17:45:43,17:45:43,3580,33,,,,9699.52,0
8003070,17:46:31,17:46:31,2540,34,,,,9932.78,0
8003070,17:47:14,17:47:14,9605,35,,,,10081.33,0
8003070,17:48:14,17:48:14,2541,36,,,,10322.68,0
8003070,17:49:00,17:49:00,9036,37,,,,10524.6,
8003070,17:52:00,17:52:00,9944,38,,1,,11099.99,
8144020,15:26:00,15:26:00,121,1,,,1,0,
8144020,15:27:09,15:27:09,122,2,,,,300.2,0
8144020,15:28:23,15:28:23,123,3,,,,618.68,0
8144020,15:28:52,15:28:52,124,4,,,,775.51,0
8144020,15:29:25,15:29:25,125,5,,,,965.56,0
8144020,15:30:11,15:30:11,126,6,,,,1146.37,0
8144020,15:32:01,15:32:01,7835,7,,,,1596.24,0
8144020,15:32:39,15:32:39,56,8,,,,1803.73,0
8144020,15:34:26,15:34:26,4665,9,,,,2407.94,0
8144020,15:35:41,15:35:41,4666,10,,,,2732.73,0
8144020,15:37:00,15:37:00,4667,11,,,,3113.29,
8144020,15:38:36,15:38:36,2484,12,,,,3664.98,0
8144020,15:39:53,15:39:53,2485,13,,,,4078.53,0
8144020,15:41:48,15:41:48,10574,14,,,,4543.05,0
8144020,15:43:03,15:43:03,4191,15,,,,4890.11,0
8144020,15:44:06,15:44:06,4192,16,,,,5238.55,0
8144020,15:44:42,15:44:42,4193,17,,,,5431.51,0
8144020,15:45:18,15:45:18,4194,18,,,,5621.85,0
8144020,15:45:56,15:45:56,4480,19,,,,5813.83,0
8144020,15:46:49,15:46:49,4481,20,,,,6091.24,0
8144020,15:47:45,15:47:45,4483,21,,,,6448.3,0
8144020,15:48:28,15:48:28,4484,22,,,,6663.85,0
8144020,15:49:00,15:49:00,4485,23,,,,6827.3,
8144020,15:50:51,15:50:51,4486,24,,,,7483.37,0
8144020,15:51:45,15:51:45,4487,25,,,,7745.37,0
8144020,15:52:30,15:52:30,4488,26,,,,7966.16,0
8144020,15:53:14,15:53:14,4489,27,,,,8186.04,0
8144020,15:54:10,15:54:10,8193,28,,,,8486.11,0
8144020,15:55:37,15:55:37,4492,29,,,,8880.67,0
8144020,15:56:00,15:56:00,687,30,,,,8976.34,
8144020,15:57:32,15:57:32,3578,31,,,,9250.42,0
8144020,15:58:33,15:58:33,3579,32,,,,9450.96,0
8144020,15:59:37,15:59:37,3580,33,,,,9699.52,0
8144020,16:00:42,16:00:42,2540,34,,,,9932.78,0
8144020,16:01:38,16:01:38,9605,35,,,,10081.33,0
8144020,16:02:59,16:02:59,2541,36,,,,10322.68,0
8144020,16:04:00,16:04:00,9036,37,,,,10524.6,
8144020,16:05:00,16:05:00,9944,38,,1,,11099.99,
8144030,15:26:00,15:26:00,121,1,,,1,0,
8144030,15:27:09,15:27:09,122,2,,,,300.2,0
8144030,15:28:23,15:28:23,123,3,,,,618.68,0
8144030,15:28:52,15:28:52,124,4,,,,775.51,0
8144030,15:29:25,15:29:25,125,5,,,,965.56,0
8144030,15:30:11,15:30:11,126,6,,,,1146.37,0
8144030,15:32:01,15:32:01,7835,7,,,,1596.24,0
8144030,15:32:39,15:32:39,56,8,,,,1803.73,0
8144030,15:34:26,15:34:26,4665,9,,,,2407.94,0
8144030,15:35:41,15:35:41,4666,10,,,,2732.73,0
8144030,15:37:00,15:37:00,4667,11,,,,3113.29,
8144030,15:38:36,15:38:36,2484,12,,,,3664.98,0
8144030,15:39:53,15:39:53,2485,13,,,,4078.53,0
8144030,15:41:48,15:41:48,10574,14,,,,4543.05,0
8144030,15:43:03,15:43:03,4191,15,,,,4890.11,0
8144030,15:44:06,15:44:06,4192,16,,,,5238.55,0
8144030,15:44:42,15:44:42,4193,17,,,,5431.51,0
8144030,15:45:18,15:45:18,4194,18,,,,5621.85,0
8144030,15:45:56,15:45:56,4480,19,,,,5813.83,0
8144030,15:46:49,15:46:49,4481,20,,,,6091.24,0
8144030,15:47:45,15:47:45,4483,21,,,,6448.3,0
8144030,15:48:28,15:48:28,4484,22,,,,6663.85,0
8144030,15:49:00,15:49:00,4485,23,,,,6827.3,
8144030,15:50:51,15:50:51,4486,24,,,,7483.37,0
8144030,15:51:45,15:51:45,4487,25,,,,7745.37,0
8144030,15:52:30,15:52:30,4488,26,,,,7966.16,0
8144030,15:53:14,15:53:14,4489,27,,,,8186.04,0
8144030,15:54:10,15:54:10,8193,28,,,,8486.11,0
8144030,15:55:37,15:55:37,4492,29,,,,8880.67,0
8144030,15:56:00,15:56:00,687,30,,,,8976.34,
8144030,15:57:32,15:57:32,3578,31,,,,9250.42,0
8144030,15:58:33,15:58:33,3579,32,,,,9450.96,0
8144030,15:59:37,15:59:37,3580,33,,,,9699.52,0
8144030,16:00:42,16:00:42,2540,34,,,,9932.78,0
8144030,16:01:38,16:01:38,9605,35,,,,10081.33,0
8144030,16:02:59,16:02:59,2541,36,,,,10322.68,0
8144030,16:04:00,16:04:00,9036,37,,,,10524.6,
8144030,16:05:00,16:05:00,9944,38,,1,,11099.99,
8144040,15:26:00,15:26:00,121,1,,,1,0,
8144040,15:27:09,15:27:09,122,2,,,,300.2,0
8144040,15:28:23,15:28:23,123,3,,,,618.68,0
8144040,15:28:52,15:28:52,124,4,,,,775.51,0
8144040,15:29:25,15:29:25,125,5,,,,965.56,0
8144040,15:30:11,15:30:11,126,6,,,,1146.37,0
8144040,15:32:01,15:32:01,7835,7,,,,1596.24,0
8144040,15:32:39,15:32:39,56,8,,,,1803.73,0
8144040,15:34:26,15:34:26,4665,9,,,,2407.94,0
8144040,15:35:41,15:35:41,4666,10,,,,2732.73,0
8144040,15:37:00,15:37:00,4667,11,,,,3113.29,
8144040,15:38:36,15:38:36,2484,12,,,,3664.98,0
8144040,15:39:53,15:39:53,2485,13,,,,4078.53,0
8144040,15:41:48,15:41:48,10574,14,,,,4543.05,0
8144040,15:43:03,15:43:03,4191,15,,,,4890.11,0
8144040,15:44:06,15:44:06,4192,16,,,,5238.55,0
8144040,15:44:42,15:44:42,4193,17,,,,5431.51,0
8144040,15:45:18,15:45:18,4194,18,,,,5621.85,0
8144040,15:45:56,15:45:56,4480,19,,,,5813.83,0
8144040,15:46:49,15:46:49,4481,20,,,,6091.24,0
8144040,15:47:45,15:47:45,4483,21,,,,6448.3,0
8144040,15:48:28,15:48:28,4484,22,,,,6663.85,0
8144040,15:49:00,15:49:00,4485,23,,,,6827.3,
8144040,15:50:51,15:50:51,4486,24,,,,7483.37,0
8144040,15:51:45,15:51:45,4487,25,,,,7745.37,0
8144040,15:52:30,15:52:30,4488,26,,,,7966.16,0
8144040,15:53:14,15:53:14,4489,27,,,,8186.04,0
8144040,15:54:10,15:54:10,8193,28,,,,8486.11,0
8144040,15:55:37,15:55:37,4492,29,,,,8880.67,0
8144040,15:56:00,15:56:00,687,30,,,,8976.34,
8144040,15:57:32,15:57:32,3578,31,,,,9250.42,0
8144040,15:58:33,15:58:33,3579,32,,,,9450.96,0
8144040,15:59:37,15:59:37,3580,33,,,,9699.52,0
8144040,16:00:42,16:00:42,2540,34,,,,9932.78,0
8144040,16:01:38,16:01:38,9605,35,,,,10081.33,0
8144040,16:02:59,16:02:59,2541,36,,,,10322.68,0
8144040,16:04:00,16:04:00,9036,37,,,,10524.6,
8144040,16:05:00,16:05:00,9944,38,,1,,11099.99,
8144050,15:26:00,15:26:00,121,1,,,1,0,
8144050,15:27:09,15:27:09,122,2,,,,300.2,0
8144050,15:28:23,15:28:23,123,3,,,,618.68,0
8144050,15:28:52,15:28:52,124,4,,,,775.51,0
8144050,15:29:25,15:29:25,125,5,,,,965.56,0
8144050,15:30:11,15:30:11,126,6,,,,1146.37,0
8144050,15:32:01,15:32:01,7835,7,,,,1596.24,0
8144050,15:32:39,15:32:39,56,8,,,,1803.73,0
8144050,15:34:26,15:34:26,4665,9,,,,2407.94,0
8144050,15:35:41,15:35:41,4666,10,,,,2732.73,0
8144050,15:37:00,15:37:00,4667,11,,,,3113.29,
8144050,15:38:36,15:38:36,2484,12,,,,3664.98,0
8144050,15:39:53,15:39:53,2485,13,,,,4078.53,0
8144050,15:41:48,15:41:48,10574,14,,,,4543.05,0
8144050,15:43:03,15:43:03,4191,15,,,,4890.11,0
8144050,15:44:06,15:44:06,4192,16,,,,5238.55,0
8144050,15:44:42,15:44:42,4193,17,,,,5431.51,0
8144050,15:45:18,15:45:18,4194,18,,,,5621.85,0
8144050,15:45:56,15:45:56,4480,19,,,,5813.83,0
8144050,15:46:49,15:46:49,4481,20,,,,6091.24,0
8144050,15:47:45,15:47:45,4483,21,,,,6448.3,0
8144050,15:48:28,15:48:28,4484,22,,,,6663.85,0
8144050,15:49:00,15:49:00,4485,23,,,,6827.3,
8144050,15:50:51,15:50:51,4486,24,,,,7483.37,0
8144050,15:51:45,15:51:45,4487,25,,,,7745.37,0
8144050,15:52:30,15:52:30,4488,26,,,,7966.16,0
8144050,15:53:14,15:53:14,4489,27,,,,8186.04,0
8144050,15:54:10,15:54:10,8193,28,,,,8486.11,0
8144050,15:55:37,15:55:37,4492,29,,,,8880.67,0
8144050,15:56:00,15:56:00,687,30,,,,8976.34,
8144050,15:57:32,15:57:32,3578,31,,,,9250.42,0
8144050,15:58:33,15:58:33,3579,32,,,,9450.96,0
8144050,15:59:37,15:59:37,3580,33,,,,9699.52,0
8144050,16:00:42,16:00:42,2540,34,,,,9932.78,0
8144050,16:01:38,16:01:38,9605,35,,,,10081.33,0
8144050,16:02:59,16:02:59,2541,36,,,,10322.68,0
8144050,16:04:00,16:04:00,9036,37,,,,10524.6,
8144050,16:05:00,16:05:00,9944,38,,1,,11099.99,
8144060,15:26:00,15:26:00,121,1,,,1,0,
8144060,15:27:09,15:27:09,122,2,,,,300.2,0
8144060,15:28:23,15:28:23,123,3,,,,618.68,0
8144060,15:28:52,15:28:52,124,4,,,,775.51,0
8144060,15:29:25,15:29:25,125,5,,,,965.56,0
8144060,15:30:11,15:30:11,126,6,,,,1146.37,0
8144060,15:32:01,15:32:01,7835,7,,,,1596.24,0
8144060,15:32:39,15:32:39,56,8,,,,1803.73,0
8144060,15:34:26,15:34:26,4665,9,,,,2407.94,0
8144060,15:35:41,15:35:41,4666,10,,,,2732.73,0
8144060,15:37:00,15:37:00,4667,11,,,,3113.29,
8144060,15:38:36,15:38:36,2484,12,,,,3664.98,0
8144060,15:39:53,15:39:53,2485,13,,,,4078.53,0
8144060,15:41:48,15:41:48,10574,14,,,,4543.05,0
8144060,15:43:03,15:43:03,4191,15,,,,4890.11,0
8144060,15:44:06,15:44:06,4192,16,,,,5238.55,0
8144060,15:44:42,15:44:42,4193,17,,,,5431.51,0
8144060,15:45:18,15:45:18,4194,18,,,,5621.85,0
8144060,15:45:56,15:45:56,4480,19,,,,5813.83,0
8144060,15:46:49,15:46:49,4481,20,,,,6091.24,0
8144060,15:47:45,15:47:45,4483,21,,,,6448.3,0
8144060,15:48:28,15:48:28,4484,22,,,,6663.85,0
8144060,15:49:00,15:49:00,4485,23,,,,6827.3,
8144060,15:50:51,15:50:51,4486,24,,,,7483.37,0
8144060,15:51:45,15:51:45,4487,25,,,,7745.37,0
8144060,15:52:30,15:52:30,4488,26,,,,7966.16,0
8144060,15:53:14,15:53:14,4489,27,,,,8186.04,0
8144060,15:54:10,15:54:10,8193,28,,,,8486.11,0
8144060,15:55:37,15:55:37,4492,29,,,,8880.67,0
8144060,15:56:00,15:56:00,687,30,,,,8976.34,
8144060,15:57:32,15:57:32,3578,31,,,,9250.42,0
8144060,15:58:33,15:58:33,3579,32,,,,9450.96,0
8144060,15:59:37,15:59:37,3580,33,,,,9699.52,0
8144060,16:00:42,16:00:42,2540,34,,,,9932.78,0
8144060,16:01:38,16:01:38,9605,35,,,,10081.33,0
8144060,16:02:59,16:02:59,2541,36,,,,10322.68,0
8144060,16:04:00,16:04:00,9036,37,,,,10524.6,
8144060,16:05:00,16:05:00,9944,38,,1,,11099.99,
8144100,15:26:00,15:26:00,121,1,,,1,0,
8144100,15:27:09,15:27:09,122,2,,,,300.2,0
8144100,15:28:23,15:28:23,123,3,,,,618.68,0
8144100,15:28:52,15:28:52,124,4,,,,775.51,0
8144100,15:29:25,15:29:25,125,5,,,,965.56,0
8144100,15:30:11,15:30:11,126,6,,,,1146.37,0
8144100,15:32:01,15:32:01,7835,7,,,,1596.24,0
8144100,15:32:39,15:32:39,56,8,,,,1803.73,0
8144100,15:34:26,15:34:26,4665,9,,,,2407.94,0
8144100,15:35:41,15:35:41,4666,10,,,,2732.73,0
8144100,15:37:00,15:37:00,4667,11,,,,3113.29,
8144100,15:38:36,15:38:36,2484,12,,,,3664.98,0
8144100,15:39:53,15:39:53,2485,13,,,,4078.53,0
8144100,15:41:48,15:41:48,10574,14,,,,4543.05,0
8144100,15:43:03,15:43:03,4191,15,,,,4890.11,0
8144100,15:44:06,15:44:06,4192,16,,,,5238.55,0
8144100,15:44:42,15:44:42,4193,17,,,,5431.51,0
8144100,15:45:18,15:45:18,4194,18,,,,5621.85,0
8144100,15:45:56,15:45:56,4480,19,,,,5813.83,0
8144100,15:46:49,15:46:49,4481,20,,,,6091.24,0
8144100,15:47:45,15:47:45,4483,21,,,,6448.3,0
8144100,15:48:28,15:48:28,4484,22,,,,6663.85,0
8144100,15:49:00,15:49:00,4485,23,,,,6827.3,
8144100,15:50:51,15:50:51,4486,24,,,,7483.37,0
8144100,15:51:45,15:51:45,4487,25,,,,7745.37,0
8144100,15:52:30,15:52:30,4488,26,,,,7966.16,0
8144100,15:53:14,15:53:14,4489,27,,,,8186.04,0
8144100,15:54:10,15:54:10,8193,28,,,,8486.11,0
8144100,15:55:37,15:55:37,4492,29,,,,8880.67,0
8144100,15:56:00,15:56:00,687,30,,,,8976.34,
8144100,15:57:32,15:57:32,3578,31,,,,9250.42,0
8144100,15:58:33,15:58:33,3579,32,,,,9450.96,0
8144100,15:59:37,15:59:37,3580,33,,,,9699.52,0
8144100,16:00:42,16:00:42,2540,34,,,,9932.78,0
8144100,16:01:38,16:01:38,9605,35,,,,10081.33,0
8144100,16:02:59,16:02:59,2541,36,,,,10322.68,0
8144100,16:04:00,16:04:00,9036,37,,,,10524.6,
8144100,16:05:00,16:05:00,9944,38,,1,,11099.99,
8144110,15:26:00,15:26:00,121,1,,,1,0,
8144110,15:27:09,15:27:09,122,2,,,,300.2,0
8144110,15:28:23,15:28:23,123,3,,,,618.68,0
8144110,15:28:52,15:28:52,124,4,,,,775.51,0
8144110,15:29:25,15:29:25,125,5,,,,965.56,0
8144110,15:30:11,15:30:11,126,6,,,,1146.37,0
8144110,15:32:01,15:32:01,7835,7,,,,1596.24,0
8144110,15:32:39,15:32:39,56,8,,,,1803.73,0
8144110,15:34:26,15:34:26,4665,9,,,,2407.94,0
8144110,15:35:41,15:35:41,4666,10,,,,2732.73,0
8144110,15:37:00,15:37:00,4667,11,,,,3113.29,
8144110,15:38:36,15:38:36,2484,12,,,,3664.98,0
8144110,15:39:53,15:39:53,2485,13,,,,4078.53,0
8144110,15:41:48,15:41:48,10574,14,,,,4543.05,0
8144110,15:43:03,15:43:03,4191,15,,,,4890.11,0
8144110,15:44:06,15:44:06,4192,16,,,,5238.55,0
8144110,15:44:42,15:44:42,4193,17,,,,5431.51,0
8144110,15:45:18,15:45:18,4194,18,,,,5621.85,0
8144110,15:45:56,15:45:56,4480,19,,,,5813.83,0
8144110,15:46:49,15:46:49,4481,20,,,,6091.24,0
8144110,15:47:45,15:47:45,4483,21,,,,6448.3,0
8144110,15:48:28,15:48:28,4484,22,,,,6663.85,0
8144110,15:49:00,15:49:00,4485,23,,,,6827.3,
8144110,15:50:51,15:50:51,4486,24,,,,7483.37,0
8144110,15:51:45,15:51:45,4487,25,,,,7745.37,0
8144110,15:52:30,15:52:30,4488,26,,,,7966.16,0
8144110,15:53:14,15:53:14,4489,27,,,,8186.04,0
8144110,15:54:10,15:54:10,8193,28,,,,8486.11,0
8144110,15:55:37,15:55:37,4492,29,,,,8880.67,0
8144110,15:56:00,15:56:00,687,30,,,,8976.34,
8144110,15:57:32,15:57:32,3578,31,,,,9250.42,0
8144110,15:58:33,15:58:33,3579,32,,,,9450.96,0
8144110,15:59:37,15:59:37,3580,33,,,,9699.52,0
8144110,16:00:42,16:00:42,2540,34,,,,9932.78,0
8144110,16:01:38,16:01:38,9605,35,,,,10081.33,0
8144110,16:02:59,16:02:59,2541,36,,,,10322.68,0
8144110,16:04:00,16:04:00,9036,37,,,,10524.6,
8144110,16:05:00,16:05:00,9944,38,,1,,11099.99,
8200070,12:50:00,12:50:00,121,1,,,1,0,
8200070,12:50:50,12:50:50,122,2,,,,300.2,0
8200070,12:51:44,12:51:44,123,3,,,,618.68,0
8200070,12:52:05,12:52:05,124,4,,,,775.51,0
8200070,12:52:29,12:52:29,125,5,,,,965.56,0
8200070,12:53:02,12:53:02,126,6,,,,1146.37,0
8200070,12:54:22,12:54:22,7835,7,,,,1596.24,0
8200070,12:54:50,12:54:50,56,8,,,,1803.73,0
8200070,12:56:08,12:56:08,4665,9,,,,2407.94,0
8200070,12:57:02,12:57:02,4666,10,,,,2732.73,0
8200070,12:58:00,12:58:00,4667,11,,,,3113.29,
8200070,12:59:12,12:59:12,2484,12,,,,3664.98,0
8200070,13:00:10,13:00:10,2485,13,,,,4078.53,0
8200070,13:01:36,13:01:36,10574,14,,,,4543.05,0
8200070,13:02:32,13:02:32,4191,15,,,,4890.11,0
8200070,13:03:19,13:03:19,4192,16,,,,5238.55,0
8200070,13:03:46,13:03:46,4193,17,,,,5431.51,0
8200070,13:04:13,13:04:13,4194,18,,,,5621.85,0
8200070,13:04:42,13:04:42,4480,19,,,,5813.83,0
8200070,13:05:22,13:05:22,4481,20,,,,6091.24,0
8200070,13:06:04,13:06:04,4483,21,,,,6448.3,0
8200070,13:06:36,13:06:36,4484,22,,,,6663.85,0
8200070,13:07:00,13:07:00,4485,23,,,,6827.3,
8200070,13:08:35,13:08:35,4486,24,,,,7483.37,0
8200070,13:09:21,13:09:21,4487,25,,,,7745.37,0
8200070,13:10:00,13:10:00,4488,26,,,,7966.16,0
8200070,13:10:38,13:10:38,4489,27,,,,8186.04,0
8200070,13:11:26,13:11:26,8193,28,,,,8486.11,0
8200070,13:12:40,13:12:40,4492,29,,,,8880.67,0
8200070,13:13:00,13:13:00,687,30,,,,8976.34,
8200070,13:14:09,13:14:09,3578,31,,,,9250.42,0
8200070,13:14:54,13:14:54,3579,32,,,,9450.96,0
8200070,13:15:43,13:15:43,3580,33,,,,9699.52,0
8200070,13:16:31,13:16:31,2540,34,,,,9932.78,0
8200070,13:17:14,13:17:14,9605,35,,,,10081.33,0
8200070,13:18:14,13:18:14,2541,36,,,,10322.68,0
8200070,13:19:00,13:19:00,9036,37,,,,10524.6,
8200070,13:22:00,13:22:00,9944,38,,1,,11099.99,
826020,11:55:00,11:55:00,121,1,,,1,0,
826020,11:56:03,11:56:03,122,2,,,,300.2,0
826020,11:57:10,11:57:10,123,3,,,,618.68,0
826020,11:57:36,11:57:36,124,4,,,,775.51,0
826020,11:58:06,11:58:06,125,5,,,,965.56,0
826020,11:58:48,11:58:48,126,6,,,,1146.37,0
826020,12:00:28,12:00:28,7835,7,,,,1596.24,0
826020,12:01:03,12:01:03,56,8,,,,1803.73,0
826020,12:02:40,12:02:40,4665,9,,,,2407.94,0
826020,12:03:48,12:03:48,4666,10,,,,2732.73,0
826020,12:05:00,12:05:00,4667,11,,,,3113.29,
826020,12:06:28,12:06:28,2484,12,,,,3664.98,0
826020,12:07:38,12:07:38,2485,13,,,,4078.53,0
826020,12:09:24,12:09:24,10574,14,,,,4543.05,0
826020,12:10:33,12:10:33,4191,15,,,,4890.11,0
826020,12:11:30,12:11:30,4192,16,,,,5238.55,0
826020,12:12:03,12:12:03,4193,17,,,,5431.51,0
826020,12:12:36,12:12:36,4194,18,,,,5621.85,0
826020,12:13:12,12:13:12,4480,19,,,,5813.83,0
826020,12:14:00,12:14:00,4481,20,,,,6091.24,0
826020,12:14:51,12:14:51,4483,21,,,,6448.3,0
826020,12:15:31,12:15:31,4484,22,,,,6663.85,0
826020,12:16:00,12:16:00,4485,23,,,,6827.3,
826020,12:17:35,12:17:35,4486,24,,,,7483.37,0
826020,12:18:21,12:18:21,4487,25,,,,7745.37,0
826020,12:19:00,12:19:00,4488,26,,,,7966.16,0
826020,12:19:38,12:19:38,4489,27,,,,8186.04,0
826020,12:20:26,12:20:26,8193,28,,,,8486.11,0
826020,12:21:40,12:21:40,4492,29,,,,8880.67,0
826020,12:22:00,12:22:00,687,30,,,,8976.34,
826020,12:23:21,12:23:21,3578,31,,,,9250.42,0
826020,12:24:14,12:24:14,3579,32,,,,9450.96,0
826020,12:25:10,12:25:10,3580,33,,,,9699.52,0
826020,12:26:07,12:26:07,2540,34,,,,9932.78,0
826020,12:26:56,12:26:56,9605,35,,,,10081.33,0
826020,12:28:07,12:28:07,2541,36,,,,10322.68,0
826020,12:29:00,12:29:00,9036,37,,,,10524.6,
826020,12:30:00,12:30:00,9944,38,,1,,11099.99,
826030,11:55:00,11:55:00,121,1,,,1,0,
826030,11:56:03,11:56:03,122,2,,,,300.2,0
826030,11:57:10,11:57:10,123,3,,,,618.68,0
826030,11:57:36,11:57:36,124,4,,,,775.51,0
826030,11:58:06,11:58:06,125,5,,,,965.56,0
826030,11:58:48,11:58:48,126,6,,,,1146.37,0
826030,12:00:28,12:00:28,7835,7,,,,1596.24,0
826030,12:01:03,12:01:03,56,8,,,,1803.73,0
826030,12:02:40,12:02:40,4665,9,,,,2407.94,0
826030,12:03:48,12:03:48,4666,10,,,,2732.73,0
826030,12:05:00,12:05:00,4667,11,,,,3113.29,
826030,12:06:28,12:06:28,2484,12,,,,3664.98,0
826030,12:07:38,12:07:38,2485,13,,,,4078.53,0
826030,12:09:24,12:09:24,10574,14,,,,4543.05,0
826030,12:10:33,12:10:33,4191,15,,,,4890.11,0
826030,12:11:30,12:11:30,4192,16,,,,5238.55,0
826030,12:12:03,12:12:03,4193,17,,,,5431.51,0
826030,12:12:36,12:12:36,4194,18,,,,5621.85,0
826030,12:13:12,12:13:12,4480,19,,,,5813.83,0
826030,12:14:00,12:14:00,4481,20,,,,6091.24,0
826030,12:14:51,12:14:51,4483,21,,,,6448.3,0
826030,12:15:31,12:15:31,4484,22,,,,6663.85,0
826030,12:16:00,12:16:00,4485,23,,,,6827.3,
826030,12:17:35,12:17:35,4486,24,,,,7483.37,0
826030,12:18:21,12:18:21,4487,25,,,,7745.37,0
826030,12:19:00,12:19:00,4488,26,,,,7966.16,0
826030,12:19:38,12:19:38,4489,27,,,,8186.04,0
826030,12:20:26,12:20:26,8193,28,,,,8486.11,0
826030,12:21:40,12:21:40,4492,29,,,,8880.67,0
826030,12:22:00,12:22:00,687,30,,,,8976.34,
826030,12:23:21,12:23:21,3578,31,,,,9250.42,0
826030,12:24:14,12:24:14,3579,32,,,,9450.96,0
826030,12:25:10,12:25:10,3580,33,,,,9699.52,0
826030,12:26:07,12:26:07,2540,34,,,,9932.78,0
826030,12:26:56,12:26:56,9605,35,,,,10081.33,0
826030,12:28:07,12:28:07,2541,36,,,,10322.68,0
826030,12:29:00,12:29:00,9036,37,,,,10524.6,
826030,12:30:00,12:30:00,9944,38,,1,,11099.99,
826040,11:55:00,11:55:00,121,1,,,1,0,
826040,11:56:03,11:56:03,122,2,,,,300.2,0
826040,11:57:10,11:57:10,123,3,,,,618.68,0
826040,11:57:36,11:57:36,124,4,,,,775.51,0
826040,11:58:06,11:58:06,125,5,,,,965.56,0
826040,11:58:48,11:58:48,126,6,,,,1146.37,0
826040,12:00:28,12:00:28,7835,7,,,,1596.24,0
826040,12:01:03,12:01:03,56,8,,,,1803.73,0
826040,12:02:40,12:02:40,4665,9,,,,2407.94,0
826040,12:03:48,12:03:48,4666,10,,,,2732.73,0
826040,12:05:00,12:05:00,4667,11,,,,3113.29,
826040,12:06:28,12:06:28,2484,12,,,,3664.98,0
826040,12:07:38,12:07:38,2485,13,,,,4078.53,0
826040,12:09:24,12:09:24,10574,14,,,,4543.05,0
826040,12:10:33,12:10:33,4191,15,,,,4890.11,0
826040,12:11:30,12:11:30,4192,16,,,,5238.55,0
826040,12:12:03,12:12:03,4193,17,,,,5431.51,0
826040,12:12:36,12:12:36,4194,18,,,,5621.85,0
826040,12:13:12,12:13:12,4480,19,,,,5813.83,0
826040,12:14:00,12:14:00,4481,20,,,,6091.24,0
826040,12:14:51,12:14:51,4483,21,,,,6448.3,0
826040,12:15:31,12:15:31,4484,22,,,,6663.85,0
826040,12:16:00,12:16:00,4485,23,,,,6827.3,
826040,12:17:35,12:17:35,4486,24,,,,7483.37,0
826040,12:18:21,12:18:21,4487,25,,,,7745.37,0
826040,12:19:00,12:19:00,4488,26,,,,7966.16,0
826040,12:19:38,12:19:38,4489,27,,,,8186.04,0
826040,12:20:26,12:20:26,8193,28,,,,8486.11,0
826040,12:21:40,12:21:40,4492,29,,,,8880.67,0
826040,12:22:00,12:22:00,687,30,,,,8976.34,
826040,12:23:21,12:23:21,3578,31,,,,9250.42,0
826040,12:24:14,12:24:14,3579,32,,,,9450.96,0
826040,12:25:10,12:25:10,3580,33,,,,9699.52,0
826040,12:26:07,12:26:07,2540,34,,,,9932.78,0
826040,12:26:56,12:26:56,9605,35,,,,10081.33,0
826040,12:28:07,12:28:07,2541,36,,,,10322.68,0
826040,12:29:00,12:29:00,9036,37,,,,10524.6,
826040,12:30:00,12:30:00,9944,38,,1,,11099.99,
826050,11:55:00,11:55:00,121,1,,,1,0,
826050,11:56:03,11:56:03,122,2,,,,300.2,0
826050,11:57:10,11:57:10,123,3,,,,618.68,0
826050,11:57:36,11:57:36,124,4,,,,775.51,0
826050,11:58:06,11:58:06,125,5,,,,965.56,0
826050,11:58:48,11:58:48,126,6,,,,1146.37,0
826050,12:00:28,12:00:28,7835,7,,,,1596.24,0
826050,12:01:03,12:01:03,56,8,,,,1803.73,0
826050,12:02:40,12:02:40,4665,9,,,,2407.94,0
826050,12:03:48,12:03:48,4666,10,,,,2732.73,0
826050,12:05:00,12:05:00,4667,11,,,,3113.29,
826050,12:06:28,12:06:28,2484,12,,,,3664.98,0
826050,12:07:38,12:07:38,2485,13,,,,4078.53,0
826050,12:09:24,12:09:24,10574,14,,,,4543.05,0
826050,12:10:33,12:10:33,4191,15,,,,4890.11,0
826050,12:11:30,12:11:30,4192,16,,,,5238.55,0
826050,12:12:03,12:12:03,4193,17,,,,5431.51,0
826050,12:12:36,12:12:36,4194,18,,,,5621.85,0
826050,12:13:12,12:13:12,4480,19,,,,5813.83,0
826050,12:14:00,12:14:00,4481,20,,,,6091.24,0
826050,12:14:51,12:14:51,4483,21,,,,6448.3,0
826050,12:15:31,12:15:31,4484,22,,,,6663.85,0
826050,12:16:00,12:16:00,4485,23,,,,6827.3,
826050,12:17:35,12:17:35,4486,24,,,,7483.37,0
826050,12:18:21,12:18:21,4487,25,,,,7745.37,0
826050,12:19:00,12:19:00,4488,26,,,,7966.16,0
826050,12:19:38,12:19:38,4489,27,,,,8186.04,0
826050,12:20:26,12:20:26,8193,28,,,,8486.11,0
826050,12:21:40,12:21:40,4492,29,,,,8880.67,0
826050,12:22:00,12:22:00,687,30,,,,8976.34,
826050,12:23:21,12:23:21,3578,31,,,,9250.42,0
826050,12:24:14,12:24:14,3579,32,,,,9450.96,0
826050,12:25:10,12:25:10,3580,33,,,,9699.52,0
826050,12:26:07,12:26:07,2540,34,,,,9932.78,0
826050,12:26:56,12:26:56,9605,35,,,,10081.33,0
826050,12:28:07,12:28:07,2541,36,,,,10322.68,0
826050,12:29:00,12:29:00,9036,37,,,,10524.6,
826050,12:30:00,12:30:00,9944,38,,1,,11099.99,
826060,11:55:00,11:55:00,121,1,,,1,0,
826060,11:56:03,11:56:03,122,2,,,,300.2,0
826060,11:57:10,11:57:10,123,3,,,,618.68,0
826060,11:57:36,11:57:36,124,4,,,,775.51,0
826060,11:58:06,11:58:06,125,5,,,,965.56,0
826060,11:58:48,11:58:48,126,6,,,,1146.37,0
826060,12:00:28,12:00:28,7835,7,,,,1596.24,0
826060,12:01:03,12:01:03,56,8,,,,1803.73,0
826060,12:02:40,12:02:40,4665,9,,,,2407.94,0
826060,12:03:48,12:03:48,4666,10,,,,2732.73,0
826060,12:05:00,12:05:00,4667,11,,,,3113.29,
826060,12:06:28,12:06:28,2484,12,,,,3664.98,0
826060,12:07:38,12:07:38,2485,13,,,,4078.53,0
826060,12:09:24,12:09:24,10574,14,,,,4543.05,0
826060,12:10:33,12:10:33,4191,15,,,,4890.11,0
826060,12:11:30,12:11:30,4192,16,,,,5238.55,0
826060,12:12:03,12:12:03,4193,17,,,,5431.51,0
826060,12:12:36,12:12:36,4194,18,,,,5621.85,0
826060,12:13:12,12:13:12,4480,19,,,,5813.83,0
826060,12:14:00,12:14:00,4481,20,,,,6091.24,0
826060,12:14:51,12:14:51,4483,21,,,,6448.3,0
826060,12:15:31,12:15:31,4484,22,,,,6663.85,0
826060,12:16:00,12:16:00,4485,23,,,,6827.3,
826060,12:17:35,12:17:35,4486,24,,,,7483.37,0
826060,12:18:21,12:18:21,4487,25,,,,7745.37,0
826060,12:19:00,12:19:00,4488,26,,,,7966.16,0
826060,12:19:38,12:19:38,4489,27,,,,8186.04,0
826060,12:20:26,12:20:26,8193,28,,,,8486.11,0
826060,12:21:40,12:21:40,4492,29,,,,8880.67,0
826060,12:22:00,12:22:00,687,30,,,,8976.34,
826060,12:23:21,12:23:21,3578,31,,,,9250.42,0
826060,12:24:14,12:24:14,3579,32,,,,9450.96,0
826060,12:25:10,12:25:10,3580,33,,,,9699.52,0
826060,12:26:07,12:26:07,2540,34,,,,9932.78,0
826060,12:26:56,12:26:56,9605,35,,,,10081.33,0
826060,12:28:07,12:28:07,2541,36,,,,10322.68,0
826060,12:29:00,12:29:00,9036,37,,,,10524.6,
826060,12:30:00,12:30:00,9944,38,,1,,11099.99,
826100,11:55:00,11:55:00,121,1,,,1,0,
826100,11:56:03,11:56:03,122,2,,,,300.2,0
826100,11:57:10,11:57:10,123,3,,,,618.68,0
826100,11:57:36,11:57:36,124,4,,,,775.51,0
826100,11:58:06,11:58:06,125,5,,,,965.56,0
826100,11:58:48,11:58:48,126,6,,,,1146.37,0
826100,12:00:28,12:00:28,7835,7,,,,1596.24,0
826100,12:01:03,12:01:03,56,8,,,,1803.73,0
826100,12:02:40,12:02:40,4665,9,,,,2407.94,0
826100,12:03:48,12:03:48,4666,10,,,,2732.73,0
826100,12:05:00,12:05:00,4667,11,,,,3113.29,
826100,12:06:28,12:06:28,2484,12,,,,3664.98,0
826100,12:07:38,12:07:38,2485,13,,,,4078.53,0
826100,12:09:24,12:09:24,10574,14,,,,4543.05,0
826100,12:10:33,12:10:33,4191,15,,,,4890.11,0
826100,12:11:30,12:11:30,4192,16,,,,5238.55,0
826100,12:12:03,12:12:03,4193,17,,,,5431.51,0
826100,12:12:36,12:12:36,4194,18,,,,5621.85,0
826100,12:13:12,12:13:12,4480,19,,,,5813.83,0
826100,12:14:00,12:14:00,4481,20,,,,6091.24,0
826100,12:14:51,12:14:51,4483,21,,,,6448.3,0
826100,12:15:31,12:15:31,4484,22,,,,6663.85,0
826100,12:16:00,12:16:00,4485,23,,,,6827.3,
826100,12:17:35,12:17:35,4486,24,,,,7483.37,0
826100,12:18:21,12:18:21,4487,25,,,,7745.37,0
826100,12:19:00,12:19:00,4488,26,,,,7966.16,0
826100,12:19:38,12:19:38,4489,27,,,,8186.04,0
826100,12:20:26,12:20:26,8193,28,,,,8486.11,0
826100,12:21:40,12:21:40,4492,29,,,,8880.67,0
826100,12:22:00,12:22:00,687,30,,,,8976.34,
826100,12:23:21,12:23:21,3578,31,,,,9250.42,0
826100,12:24:14,12:24:14,3579,32,,,,9450.96,0
826100,12:25:10,12:25:10,3580,33,,,,9699.52,0
826100,12:26:07,12:26:07,2540,34,,,,9932.78,0
826100,12:26:56,12:26:56,9605,35,,,,10081.33,0
826100,12:28:07,12:28:07,2541,36,,,,10322.68,0
826100,12:29:00,12:29:00,9036,37,,,,10524.6,
826100,12:30:00,12:30:00,9944,38,,1,,11099.99,
826110,11:55:00,11:55:00,121,1,,,1,0,
826110,11:56:03,11:56:03,122,2,,,,300.2,0
826110,11:57:10,11:57:10,123,3,,,,618.68,0
826110,11:57:36,11:57:36,124,4,,,,775.51,0
826110,11:58:06,11:58:06,125,5,,,,965.56,0
826110,11:58:48,11:58:48,126,6,,,,1146.37,0
826110,12:00:28,12:00:28,7835,7,,,,1596.24,0
826110,12:01:03,12:01:03,56,8,,,,1803.73,0
826110,12:02:40,12:02:40,4665,9,,,,2407.94,0
826110,12:03:48,12:03:48,4666,10,,,,2732.73,0
826110,12:05:00,12:05:00,4667,11,,,,3113.29,
826110,12:06:28,12:06:28,2484,12,,,,3664.98,0
826110,12:07:38,12:07:38,2485,13,,,,4078.53,0
826110,12:09:24,12:09:24,10574,14,,,,4543.05,0
826110,12:10:33,12:10:33,4191,15,,,,4890.11,0
826110,12:11:30,12:11:30,4192,16,,,,5238.55,0
826110,12:12:03,12:12:03,4193,17,,,,5431.51,0
826110,12:12:36,12:12:36,4194,18,,,,5621.85,0
826110,12:13:12,12:13:12,4480,19,,,,5813.83,0
826110,12:14:00,12:14:00,4481,20,,,,6091.24,0
826110,12:14:51,12:14:51,4483,21,,,,6448.3,0
826110,12:15:31,12:15:31,4484,22,,,,6663.85,0
826110,12:16:00,12:16:00,4485,23,,,,6827.3,
826110,12:17:35,12:17:35,4486,24,,,,7483.37,0
826110,12:18:21,12:18:21,4487,25,,,,7745.37,0
826110,12:19:00,12:19:00,4488,26,,,,7966.16,0
826110,12:19:38,12:19:38,4489,27,,,,8186.04,0
826110,12:20:26,12:20:26,8193,28,,,,8486.11,0
826110,12:21:40,12:21:40,4492,29,,,,8880.67,0
826110,12:22:00,12:22:00,687,30,,,,8976.34,
826110,12:23:21,12:23:21,3578,31,,,,9250.42,0
826110,12:24:14,12:24:14,3579,32,,,,9450.96,0
826110,12:25:10,12:25:10,3580,33,,,,9699.52,0
826110,12:26:07,12:26:07,2540,34,,,,9932.78,0
826110,12:26:56,12:26:56,9605,35,,,,10081.33,0
826110,12:28:07,12:28:07,2541,36,,,,10322.68,0
826110,12:29:00,12:29:00,9036,37,,,,10524.6,
826110,12:30:00,12:30:00,9944,38,,1,,11099.99,
8533020,13:55:00,13:55:00,121,1,,,1,0,
8533020,13:56:03,13:56:03,122,2,,,,300.2,0
8533020,13:57:10,13:57:10,123,3,,,,618.68,0
8533020,13:57:36,13:57:36,124,4,,,,775.51,0
8533020,13:58:06,13:58:06,125,5,,,,965.56,0
8533020,13:58:48,13:58:48,126,6,,,,1146.37,0
8533020,14:00:28,14:00:28,7835,7,,,,1596.24,0
8533020,14:01:03,14:01:03,56,8,,,,1803.73,0
8533020,14:02:40,14:02:40,4665,9,,,,2407.94,0
8533020,14:03:48,14:03:48,4666,10,,,,2732.73,0
8533020,14:05:00,14:05:00,4667,11,,,,3113.29,
8533020,14:06:28,14:06:28,2484,12,,,,3664.98,0
8533020,14:07:38,14:07:38,2485,13,,,,4078.53,0
8533020,14:09:24,14:09:24,10574,14,,,,4543.05,0
8533020,14:10:33,14:10:33,4191,15,,,,4890.11,0
8533020,14:11:30,14:11:30,4192,16,,,,5238.55,0
8533020,14:12:03,14:12:03,4193,17,,,,5431.51,0
8533020,14:12:36,14:12:36,4194,18,,,,5621.85,0
8533020,14:13:12,14:13:12,4480,19,,,,5813.83,0
8533020,14:14:00,14:14:00,4481,20,,,,6091.24,0
8533020,14:14:51,14:14:51,4483,21,,,,6448.3,0
8533020,14:15:31,14:15:31,4484,22,,,,6663.85,0
8533020,14:16:00,14:16:00,4485,23,,,,6827.3,
8533020,14:17:35,14:17:35,4486,24,,,,7483.37,0
8533020,14:18:21,14:18:21,4487,25,,,,7745.37,0
8533020,14:19:00,14:19:00,4488,26,,,,7966.16,0
8533020,14:19:38,14:19:38,4489,27,,,,8186.04,0
8533020,14:20:26,14:20:26,8193,28,,,,8486.11,0
8533020,14:21:40,14:21:40,4492,29,,,,8880.67,0
8533020,14:22:00,14:22:00,687,30,,,,8976.34,
8533020,14:23:21,14:23:21,3578,31,,,,9250.42,0
8533020,14:24:14,14:24:14,3579,32,,,,9450.96,0
8533020,14:25:10,14:25:10,3580,33,,,,9699.52,0
8533020,14:26:07,14:26:07,2540,34,,,,9932.78,0
8533020,14:26:56,14:26:56,9605,35,,,,10081.33,0
8533020,14:28:07,14:28:07,2541,36,,,,10322.68,0
8533020,14:29:00,14:29:00,9036,37,,,,10524.6,
8533020,14:30:00,14:30:00,9944,38,,1,,11099.99,
8533030,13:55:00,13:55:00,121,1,,,1,0,
8533030,13:56:03,13:56:03,122,2,,,,300.2,0
8533030,13:57:10,13:57:10,123,3,,,,618.68,0
8533030,13:57:36,13:57:36,124,4,,,,775.51,0
8533030,13:58:06,13:58:06,125,5,,,,965.56,0
8533030,13:58:48,13:58:48,126,6,,,,1146.37,0
8533030,14:00:28,14:00:28,7835,7,,,,1596.24,0
8533030,14:01:03,14:01:03,56,8,,,,1803.73,0
8533030,14:02:40,14:02:40,4665,9,,,,2407.94,0
8533030,14:03:48,14:03:48,4666,10,,,,2732.73,0
8533030,14:05:00,14:05:00,4667,11,,,,3113.29,
8533030,14:06:28,14:06:28,2484,12,,,,3664.98,0
8533030,14:07:38,14:07:38,2485,13,,,,4078.53,0
8533030,14:09:24,14:09:24,10574,14,,,,4543.05,0
8533030,14:10:33,14:10:33,4191,15,,,,4890.11,0
8533030,14:11:30,14:11:30,4192,16,,,,5238.55,0
8533030,14:12:03,14:12:03,4193,17,,,,5431.51,0
8533030,14:12:36,14:12:36,4194,18,,,,5621.85,0
8533030,14:13:12,14:13:12,4480,19,,,,5813.83,0
8533030,14:14:00,14:14:00,4481,20,,,,6091.24,0
8533030,14:14:51,14:14:51,4483,21,,,,6448.3,0
8533030,14:15:31,14:15:31,4484,22,,,,6663.85,0
8533030,14:16:00,14:16:00,4485,23,,,,6827.3,
8533030,14:17:35,14:17:35,4486,24,,,,7483.37,0
8533030,14:18:21,14:18:21,4487,25,,,,7745.37,0
8533030,14:19:00,14:19:00,4488,26,,,,7966.16,0
8533030,14:19:38,14:19:38,4489,27,,,,8186.04,0
8533030,14:20:26,14:20:26,8193,28,,,,8486.11,0
8533030,14:21:40,14:21:40,4492,29,,,,8880.67,0
8533030,14:22:00,14:22:00,687,30,,,,8976.34,
8533030,14:23:21,14:23:21,3578,31,,,,9250.42,0
8533030,14:24:14,14:24:14,3579,32,,,,9450.96,0
8533030,14:25:10,14:25:10,3580,33,,,,9699.52,0
8533030,14:26:07,14:26:07,2540,34,,,,9932.78,0
8533030,14:26:56,14:26:56,9605,35,,,,10081.33,0
8533030,14:28:07,14:28:07,2541,36,,,,10322.68,0
8533030,14:29:00,14:29:00,9036,37,,,,10524.6,
8533030,14:30:00,14:30:00,9944,38,,1,,11099.99,
8533040,13:55:00,13:55:00,121,1,,,1,0,
8533040,13:56:03,13:56:03,122,2,,,,300.2,0
8533040,13:57:10,13:57:10,123,3,,,,618.68,0
8533040,13:57:36,13:57:36,124,4,,,,775.51,0
8533040,13:58:06,13:58:06,125,5,,,,965.56,0
8533040,13:58:48,13:58:48,126,6,,,,1146.37,0
8533040,14:00:28,14:00:28,7835,7,,,,1596.24,0
8533040,14:01:03,14:01:03,56,8,,,,1803.73,0
8533040,14:02:40,14:02:40,4665,9,,,,2407.94,0
8533040,14:03:48,14:03:48,4666,10,,,,2732.73,0
8533040,14:05:00,14:05:00,4667,11,,,,3113.29,
8533040,14:06:28,14:06:28,2484,12,,,,3664.98,0
8533040,14:07:38,14:07:38,2485,13,,,,4078.53,0
8533040,14:09:24,14:09:24,10574,14,,,,4543.05,0
8533040,14:10:33,14:10:33,4191,15,,,,4890.11,0
8533040,14:11:30,14:11:30,4192,16,,,,5238.55,0
8533040,14:12:03,14:12:03,4193,17,,,,5431.51,0
8533040,14:12:36,14:12:36,4194,18,,,,5621.85,0
8533040,14:13:12,14:13:12,4480,19,,,,5813.83,0
8533040,14:14:00,14:14:00,4481,20,,,,6091.24,0
8533040,14:14:51,14:14:51,4483,21,,,,6448.3,0
8533040,14:15:31,14:15:31,4484,22,,,,6663.85,0
8533040,14:16:00,14:16:00,4485,23,,,,6827.3,
8533040,14:17:35,14:17:35,4486,24,,,,7483.37,0
8533040,14:18:21,14:18:21,4487,25,,,,7745.37,0
8533040,14:19:00,14:19:00,4488,26,,,,7966.16,0
8533040,14:19:38,14:19:38,4489,27,,,,8186.04,0
8533040,14:20:26,14:20:26,8193,28,,,,8486.11,0
8533040,14:21:40,14:21:40,4492,29,,,,8880.67,0
8533040,14:22:00,14:22:00,687,30,,,,8976.34,
8533040,14:23:21,14:23:21,3578,31,,,,9250.42,0
8533040,14:24:14,14:24:14,3579,32,,,,9450.96,0
8533040,14:25:10,14:25:10,3580,33,,,,9699.52,0
8533040,14:26:07,14:26:07,2540,34,,,,9932.78,0
8533040,14:26:56,14:26:56,9605,35,,,,10081.33,0
8533040,14:28:07,14:28:07,2541,36,,,,10322.68,0
8533040,14:29:00,14:29:00,9036,37,,,,10524.6,
8533040,14:30:00,14:30:00,9944,38,,1,,11099.99,
8533050,13:55:00,13:55:00,121,1,,,1,0,
8533050,13:56:03,13:56:03,122,2,,,,300.2,0
8533050,13:57:10,13:57:10,123,3,,,,618.68,0
8533050,13:57:36,13:57:36,124,4,,,,775.51,0
8533050,13:58:06,13:58:06,125,5,,,,965.56,0
8533050,13:58:48,13:58:48,126,6,,,,1146.37,0
8533050,14:00:28,14:00:28,7835,7,,,,1596.24,0
8533050,14:01:03,14:01:03,56,8,,,,1803.73,0
8533050,14:02:40,14:02:40,4665,9,,,,2407.94,0
8533050,14:03:48,14:03:48,4666,10,,,,2732.73,0
8533050,14:05:00,14:05:00,4667,11,,,,3113.29,
8533050,14:06:28,14:06:28,2484,12,,,,3664.98,0
8533050,14:07:38,14:07:38,2485,13,,,,4078.53,0
8533050,14:09:24,14:09:24,10574,14,,,,4543.05,0
8533050,14:10:33,14:10:33,4191,15,,,,4890.11,0
8533050,14:11:30,14:11:30,4192,16,,,,5238.55,0
8533050,14:12:03,14:12:03,4193,17,,,,5431.51,0
8533050,14:12:36,14:12:36,4194,18,,,,5621.85,0
8533050,14:13:12,14:13:12,4480,19,,,,5813.83,0
8533050,14:14:00,14:14:00,4481,20,,,,6091.24,0
8533050,14:14:51,14:14:51,4483,21,,,,6448.3,0
8533050,14:15:31,14:15:31,4484,22,,,,6663.85,0
8533050,14:16:00,14:16:00,4485,23,,,,6827.3,
8533050,14:17:35,14:17:35,4486,24,,,,7483.37,0
8533050,14:18:21,14:18:21,4487,25,,,,7745.37,0
8533050,14:19:00,14:19:00,4488,26,,,,7966.16,0
8533050,14:19:38,14:19:38,4489,27,,,,8186.04,0
8533050,14:20:26,14:20:26,8193,28,,,,8486.11,0
8533050,14:21:40,14:21:40,4492,29,,,,8880.67,0
8533050,14:22:00,14:22:00,687,30,,,,8976.34,
8533050,14:23:21,14:23:21,3578,31,,,,9250.42,0
8533050,14:24:14,14:24:14,3579,32,,,,9450.96,0
8533050,14:25:10,14:25:10,3580,33,,,,9699.52,0
8533050,14:26:07,14:26:07,2540,34,,,,9932.78,0
8533050,14:26:56,14:26:56,9605,35,,,,10081.33,0
8533050,14:28:07,14:28:07,2541,36,,,,10322.68,0
8533050,14:29:00,14:29:00,9036,37,,,,10524.6,
8533050,14:30:00,14:30:00,9944,38,,1,,11099.99,
8533060,13:55:00,13:55:00,121,1,,,1,0,
8533060,13:56:03,13:56:03,122,2,,,,300.2,0
8533060,13:57:10,13:57:10,123,3,,,,618.68,0
8533060,13:57:36,13:57:36,124,4,,,,775.51,0
8533060,13:58:06,13:58:06,125,5,,,,965.56,0
8533060,13:58:48,13:58:48,126,6,,,,1146.37,0
8533060,14:00:28,14:00:28,7835,7,,,,1596.24,0
8533060,14:01:03,14:01:03,56,8,,,,1803.73,0
8533060,14:02:40,14:02:40,4665,9,,,,2407.94,0
8533060,14:03:48,14:03:48,4666,10,,,,2732.73,0
8533060,14:05:00,14:05:00,4667,11,,,,3113.29,
8533060,14:06:28,14:06:28,2484,12,,,,3664.98,0
8533060,14:07:38,14:07:38,2485,13,,,,4078.53,0
8533060,14:09:24,14:09:24,10574,14,,,,4543.05,0
8533060,14:10:33,14:10:33,4191,15,,,,4890.11,0
8533060,14:11:30,14:11:30,4192,16,,,,5238.55,0
8533060,14:12:03,14:12:03,4193,17,,,,5431.51,0
8533060,14:12:36,14:12:36,4194,18,,,,5621.85,0
8533060,14:13:12,14:13:12,4480,19,,,,5813.83,0
8533060,14:14:00,14:14:00,4481,20,,,,6091.24,0
8533060,14:14:51,14:14:51,4483,21,,,,6448.3,0
8533060,14:15:31,14:15:31,4484,22,,,,6663.85,0
8533060,14:16:00,14:16:00,4485,23,,,,6827.3,
8533060,14:17:35,14:17:35,4486,24,,,,7483.37,0
8533060,14:18:21,14:18:21,4487,25,,,,7745.37,0
8533060,14:19:00,14:19:00,4488,26,,,,7966.16,0
8533060,14:19:38,14:19:38,4489,27,,,,8186.04,0
8533060,14:20:26,14:20:26,8193,28,,,,8486.11,0
8533060,14:21:40,14:21:40,4492,29,,,,8880.67,0
8533060,14:22:00,14:22:00,687,30,,,,8976.34,
8533060,14:23:21,14:23:21,3578,31,,,,9250.42,0
8533060,14:24:14,14:24:14,3579,32,,,,9450.96,0
8533060,14:25:10,14:25:10,3580,33,,,,9699.52,0
8533060,14:26:07,14:26:07,2540,34,,,,9932.78,0
8533060,14:26:56,14:26:56,9605,35,,,,10081.33,0
8533060,14:28:07,14:28:07,2541,36,,,,10322.68,0
8533060,14:29:00,14:29:00,9036,37,,,,10524.6,
8533060,14:30:00,14:30:00,9944,38,,1,,11099.99,
8533100,13:55:00,13:55:00,121,1,,,1,0,
8533100,13:56:03,13:56:03,122,2,,,,300.2,0
8533100,13:57:10,13:57:10,123,3,,,,618.68,0
8533100,13:57:36,13:57:36,124,4,,,,775.51,0
8533100,13:58:06,13:58:06,125,5,,,,965.56,0
8533100,13:58:48,13:58:48,126,6,,,,1146.37,0
8533100,14:00:28,14:00:28,7835,7,,,,1596.24,0
8533100,14:01:03,14:01:03,56,8,,,,1803.73,0
8533100,14:02:40,14:02:40,4665,9,,,,2407.94,0
8533100,14:03:48,14:03:48,4666,10,,,,2732.73,0
8533100,14:05:00,14:05:00,4667,11,,,,3113.29,
8533100,14:06:28,14:06:28,2484,12,,,,3664.98,0
8533100,14:07:38,14:07:38,2485,13,,,,4078.53,0
8533100,14:09:24,14:09:24,10574,14,,,,4543.05,0
8533100,14:10:33,14:10:33,4191,15,,,,4890.11,0
8533100,14:11:30,14:11:30,4192,16,,,,5238.55,0
8533100,14:12:03,14:12:03,4193,17,,,,5431.51,0
8533100,14:12:36,14:12:36,4194,18,,,,5621.85,0
8533100,14:13:12,14:13:12,4480,19,,,,5813.83,0
8533100,14:14:00,14:14:00,4481,20,,,,6091.24,0
8533100,14:14:51,14:14:51,4483,21,,,,6448.3,0
8533100,14:15:31,14:15:31,4484,22,,,,6663.85,0
8533100,14:16:00,14:16:00,4485,23,,,,6827.3,
8533100,14:17:35,14:17:35,4486,24,,,,7483.37,0
8533100,14:18:21,14:18:21,4487,25,,,,7745.37,0
8533100,14:19:00,14:19:00,4488,26,,,,7966.16,0
8533100,14:19:38,14:19:38,4489,27,,,,8186.04,0
8533100,14:20:26,14:20:26,8193,28,,,,8486.11,0
8533100,14:21:40,14:21:40,4492,29,,,,8880.67,0
8533100,14:22:00,14:22:00,687,30,,,,8976.34,
8533100,14:23:21,14:23:21,3578,31,,,,9250.42,0
8533100,14:24:14,14:24:14,3579,32,,,,9450.96,0
8533100,14:25:10,14:25:10,3580,33,,,,9699.52,0
8533100,14:26:07,14:26:07,2540,34,,,,9932.78,0
8533100,14:26:56,14:26:56,9605,35,,,,10081.33,0
8533100,14:28:07,14:28:07,2541,36,,,,10322.68,0
8533100,14:29:00,14:29:00,9036,37,,,,10524.6,
8533100,14:30:00,14:30:00,9944,38,,1,,11099.99,
8533110,13:55:00,13:55:00,121,1,,,1,0,
8533110,13:56:03,13:56:03,122,2,,,,300.2,0
8533110,13:57:10,13:57:10,123,3,,,,618.68,0
8533110,13:57:36,13:57:36,124,4,,,,775.51,0
8533110,13:58:06,13:58:06,125,5,,,,965.56,0
8533110,13:58:48,13:58:48,126,6,,,,1146.37,0
8533110,14:00:28,14:00:28,7835,7,,,,1596.24,0
8533110,14:01:03,14:01:03,56,8,,,,1803.73,0
8533110,14:02:40,14:02:40,4665,9,,,,2407.94,0
8533110,14:03:48,14:03:48,4666,10,,,,2732.73,0
8533110,14:05:00,14:05:00,4667,11,,,,3113.29,
8533110,14:06:28,14:06:28,2484,12,,,,3664.98,0
8533110,14:07:38,14:07:38,2485,13,,,,4078.53,0
8533110,14:09:24,14:09:24,10574,14,,,,4543.05,0
8533110,14:10:33,14:10:33,4191,15,,,,4890.11,0
8533110,14:11:30,14:11:30,4192,16,,,,5238.55,0
8533110,14:12:03,14:12:03,4193,17,,,,5431.51,0
8533110,14:12:36,14:12:36,4194,18,,,,5621.85,0
8533110,14:13:12,14:13:12,4480,19,,,,5813.83,0
8533110,14:14:00,14:14:00,4481,20,,,,6091.24,0
8533110,14:14:51,14:14:51,4483,21,,,,6448.3,0
8533110,14:15:31,14:15:31,4484,22,,,,6663.85,0
8533110,14:16:00,14:16:00,4485,23,,,,6827.3,
8533110,14:17:35,14:17:35,4486,24,,,,7483.37,0
8533110,14:18:21,14:18:21,4487,25,,,,7745.37,0
8533110,14:19:00,14:19:00,4488,26,,,,7966.16,0
8533110,14:19:38,14:19:38,4489,27,,,,8186.04,0
8533110,14:20:26,14:20:26,8193,28,,,,8486.11,0
8533110,14:21:40,14:21:40,4492,29,,,,8880.67,0
8533110,14:22:00,14:22:00,687,30,,,,8976.34,
8533110,14:23:21,14:23:21,3578,31,,,,9250.42,0
8533110,14:24:14,14:24:14,3579,32,,,,9450.96,0
8533110,14:25:10,14:25:10,3580,33,,,,9699.52,0
8533110,14:26:07,14:26:07,2540,34,,,,9932.78,0
8533110,14:26:56,14:26:56,9605,35,,,,10081.33,0
8533110,14:28:07,14:28:07,2541,36,,,,10322.68,0
8533110,14:29:00,14:29:00,9036,37,,,,10524.6,
8533110,14:30:00,14:30:00,9944,38,,1,,11099.99,
8596010,21:50:00,21:50:00,121,1,,,1,0,
8596010,21:50:44,21:50:44,122,2,,,,300.2,0
8596010,21:51:31,21:51:31,123,3,,,,618.68,0
8596010,21:51:49,21:51:49,124,4,,,,775.51,0
8596010,21:52:10,21:52:10,125,5,,,,965.56,0
8596010,21:52:39,21:52:39,126,6,,,,1146.37,0
8596010,21:53:49,21:53:49,7835,7,,,,1596.24,0
8596010,21:54:14,21:54:14,56,8,,,,1803.73,0
8596010,21:55:22,21:55:22,4665,9,,,,2407.94,0
8596010,21:56:09,21:56:09,4666,10,,,,2732.73,0
8596010,21:57:00,21:57:00,4667,11,,,,3113.29,
8596010,21:58:04,21:58:04,2484,12,,,,3664.98,0
8596010,21:58:55,21:58:55,2485,13,,,,4078.53,0
8596010,22:00:12,22:00:12,10574,14,,,,4543.05,0
8596010,22:01:02,22:01:02,4191,15,,,,4890.11,0
8596010,22:01:44,22:01:44,4192,16,,,,5238.55,0
8596010,22:02:08,22:02:08,4193,17,,,,5431.51,0
8596010,22:02:32,22:02:32,4194,18,,,,5621.85,0
8596010,22:02:57,22:02:57,4480,19,,,,5813.83,0
8596010,22:03:33,22:03:33,4481,20,,,,6091.24,0
8596010,22:04:10,22:04:10,4483,21,,,,6448.3,0
8596010,22:04:39,22:04:39,4484,22,,,,6663.85,0
8596010,22:05:00,22:05:00,4485,23,,,,6827.3,
8596010,22:06:35,22:06:35,4486,24,,,,7483.37,0
8596010,22:07:21,22:07:21,4487,25,,,,7745.37,0
8596010,22:08:00,22:08:00,4488,26,,,,7966.16,0
8596010,22:08:38,22:08:38,4489,27,,,,8186.04,0
8596010,22:09:26,22:09:26,8193,28,,,,8486.11,0
8596010,22:10:40,22:10:40,4492,29,,,,8880.67,0
8596010,22:11:00,22:11:00,687,30,,,,8976.34,
8596010,22:11:57,22:11:57,3578,31,,,,9250.42,0
8596010,22:12:35,22:12:35,3579,32,,,,9450.96,0
8596010,22:13:16,22:13:16,3580,33,,,,9699.52,0
8596010,22:13:56,22:13:56,2540,34,,,,9932.78,0
8596010,22:14:31,22:14:31,9605,35,,,,10081.33,0
8596010,22:15:22,22:15:22,2541,36,,,,10322.68,0
8596010,22:16:00,22:16:00,9036,37,,,,10524.6,
8596010,22:18:00,22:18:00,9944,38,,1,,11099.99,
8596080,21:50:00,21:50:00,121,1,,,1,0,
8596080,21:50:44,21:50:44,122,2,,,,300.2,0
8596080,21:51:31,21:51:31,123,3,,,,618.68,0
8596080,21:51:49,21:51:49,124,4,,,,775.51,0
8596080,21:52:10,21:52:10,125,5,,,,965.56,0
8596080,21:52:39,21:52:39,126,6,,,,1146.37,0
8596080,21:53:49,21:53:49,7835,7,,,,1596.24,0
8596080,21:54:14,21:54:14,56,8,,,,1803.73,0
8596080,21:55:22,21:55:22,4665,9,,,,2407.94,0
8596080,21:56:09,21:56:09,4666,10,,,,2732.73,0
8596080,21:57:00,21:57:00,4667,11,,,,3113.29,
8596080,21:58:04,21:58:04,2484,12,,,,3664.98,0
8596080,21:58:55,21:58:55,2485,13,,,,4078.53,0
8596080,22:00:12,22:00:12,10574,14,,,,4543.05,0
8596080,22:01:02,22:01:02,4191,15,,,,4890.11,0
8596080,22:01:44,22:01:44,4192,16,,,,5238.55,0
8596080,22:02:08,22:02:08,4193,17,,,,5431.51,0
8596080,22:02:32,22:02:32,4194,18,,,,5621.85,0
8596080,22:02:57,22:02:57,4480,19,,,,5813.83,0
8596080,22:03:33,22:03:33,4481,20,,,,6091.24,0
8596080,22:04:10,22:04:10,4483,21,,,,6448.3,0
8596080,22:04:39,22:04:39,4484,22,,,,6663.85,0
8596080,22:05:00,22:05:00,4485,23,,,,6827.3,
8596080,22:06:35,22:06:35,4486,24,,,,7483.37,0
8596080,22:07:21,22:07:21,4487,25,,,,7745.37,0
8596080,22:08:00,22:08:00,4488,26,,,,7966.16,0
8596080,22:08:38,22:08:38,4489,27,,,,8186.04,0
8596080,22:09:26,22:09:26,8193,28,,,,8486.11,0
8596080,22:10:40,22:10:40,4492,29,,,,8880.67,0
8596080,22:11:00,22:11:00,687,30,,,,8976.34,
8596080,22:11:57,22:11:57,3578,31,,,,9250.42,0
8596080,22:12:35,22:12:35,3579,32,,,,9450.96,0
8596080,22:13:16,22:13:16,3580,33,,,,9699.52,0
8596080,22:13:56,22:13:56,2540,34,,,,9932.78,0
8596080,22:14:31,22:14:31,9605,35,,,,10081.33,0
8596080,22:15:22,22:15:22,2541,36,,,,10322.68,0
8596080,22:16:00,22:16:00,9036,37,,,,10524.6,
8596080,22:18:00,22:18:00,9944,38,,1,,11099.99,
86020,09:55:00,09:55:00,121,1,,,1,0,
86020,09:56:03,09:56:03,122,2,,,,300.2,0
86020,09:57:10,09:57:10,123,3,,,,618.68,0
86020,09:57:36,09:57:36,124,4,,,,775.51,0
86020,09:58:06,09:58:06,125,5,,,,965.56,0
86020,09:58:48,09:58:48,126,6,,,,1146.37,0
86020,10:00:28,10:00:28,7835,7,,,,1596.24,0
86020,10:01:03,10:01:03,56,8,,,,1803.73,0
86020,10:02:40,10:02:40,4665,9,,,,2407.94,0
86020,10:03:48,10:03:48,4666,10,,,,2732.73,0
86020,10:05:00,10:05:00,4667,11,,,,3113.29,
86020,10:06:28,10:06:28,2484,12,,,,3664.98,0
86020,10:07:38,10:07:38,2485,13,,,,4078.53,0
86020,10:09:24,10:09:24,10574,14,,,,4543.05,0
86020,10:10:33,10:10:33,4191,15,,,,4890.11,0
86020,10:11:30,10:11:30,4192,16,,,,5238.55,0
86020,10:12:03,10:12:03,4193,17,,,,5431.51,0
86020,10:12:36,10:12:36,4194,18,,,,5621.85,0
86020,10:13:12,10:13:12,4480,19,,,,5813.83,0
86020,10:14:00,10:14:00,4481,20,,,,6091.24,0
86020,10:14:51,10:14:51,4483,21,,,,6448.3,0
86020,10:15:31,10:15:31,4484,22,,,,6663.85,0
86020,10:16:00,10:16:00,4485,23,,,,6827.3,
86020,10:17:35,10:17:35,4486,24,,,,7483.37,0
86020,10:18:21,10:18:21,4487,25,,,,7745.37,0
86020,10:19:00,10:19:00,4488,26,,,,7966.16,0
86020,10:19:38,10:19:38,4489,27,,,,8186.04,0
86020,10:20:26,10:20:26,8193,28,,,,8486.11,0
86020,10:21:40,10:21:40,4492,29,,,,8880.67,0
86020,10:22:00,10:22:00,687,30,,,,8976.34,
86020,10:22:57,10:22:57,3578,31,,,,9250.42,0
86020,10:23:35,10:23:35,3579,32,,,,9450.96,0
86020,10:24:16,10:24:16,3580,33,,,,9699.52,0
86020,10:24:56,10:24:56,2540,34,,,,9932.78,0
86020,10:25:31,10:25:31,9605,35,,,,10081.33,0
86020,10:26:22,10:26:22,2541,36,,,,10322.68,0
86020,10:27:00,10:27:00,9036,37,,,,10524.6,
86020,10:28:00,10:28:00,9944,38,,1,,11099.99,
86030,09:55:00,09:55:00,121,1,,,1,0,
86030,09:56:03,09:56:03,122,2,,,,300.2,0
86030,09:57:10,09:57:10,123,3,,,,618.68,0
86030,09:57:36,09:57:36,124,4,,,,775.51,0
86030,09:58:06,09:58:06,125,5,,,,965.56,0
86030,09:58:48,09:58:48,126,6,,,,1146.37,0
86030,10:00:28,10:00:28,7835,7,,,,1596.24,0
86030,10:01:03,10:01:03,56,8,,,,1803.73,0
86030,10:02:40,10:02:40,4665,9,,,,2407.94,0
86030,10:03:48,10:03:48,4666,10,,,,2732.73,0
86030,10:05:00,10:05:00,4667,11,,,,3113.29,
86030,10:06:28,10:06:28,2484,12,,,,3664.98,0
86030,10:07:38,10:07:38,2485,13,,,,4078.53,0
86030,10:09:24,10:09:24,10574,14,,,,4543.05,0
86030,10:10:33,10:10:33,4191,15,,,,4890.11,0
86030,10:11:30,10:11:30,4192,16,,,,5238.55,0
86030,10:12:03,10:12:03,4193,17,,,,5431.51,0
86030,10:12:36,10:12:36,4194,18,,,,5621.85,0
86030,10:13:12,10:13:12,4480,19,,,,5813.83,0
86030,10:14:00,10:14:00,4481,20,,,,6091.24,0
86030,10:14:51,10:14:51,4483,21,,,,6448.3,0
86030,10:15:31,10:15:31,4484,22,,,,6663.85,0
86030,10:16:00,10:16:00,4485,23,,,,6827.3,
86030,10:17:35,10:17:35,4486,24,,,,7483.37,0
86030,10:18:21,10:18:21,4487,25,,,,7745.37,0
86030,10:19:00,10:19:00,4488,26,,,,7966.16,0
86030,10:19:38,10:19:38,4489,27,,,,8186.04,0
86030,10:20:26,10:20:26,8193,28,,,,8486.11,0
86030,10:21:40,10:21:40,4492,29,,,,8880.67,0
86030,10:22:00,10:22:00,687,30,,,,8976.34,
86030,10:22:57,10:22:57,3578,31,,,,9250.42,0
86030,10:23:35,10:23:35,3579,32,,,,9450.96,0
86030,10:24:16,10:24:16,3580,33,,,,9699.52,0
86030,10:24:56,10:24:56,2540,34,,,,9932.78,0
86030,10:25:31,10:25:31,9605,35,,,,10081.33,0
86030,10:26:22,10:26:22,2541,36,,,,10322.68,0
86030,10:27:00,10:27:00,9036,37,,,,10524.6,
86030,10:28:00,10:28:00,9944,38,,1,,11099.99,
86040,09:55:00,09:55:00,121,1,,,1,0,
86040,09:56:03,09:56:03,122,2,,,,300.2,0
86040,09:57:10,09:57:10,123,3,,,,618.68,0
86040,09:57:36,09:57:36,124,4,,,,775.51,0
86040,09:58:06,09:58:06,125,5,,,,965.56,0
86040,09:58:48,09:58:48,126,6,,,,1146.37,0
86040,10:00:28,10:00:28,7835,7,,,,1596.24,0
86040,10:01:03,10:01:03,56,8,,,,1803.73,0
86040,10:02:40,10:02:40,4665,9,,,,2407.94,0
86040,10:03:48,10:03:48,4666,10,,,,2732.73,0
86040,10:05:00,10:05:00,4667,11,,,,3113.29,
86040,10:06:28,10:06:28,2484,12,,,,3664.98,0
86040,10:07:38,10:07:38,2485,13,,,,4078.53,0
86040,10:09:24,10:09:24,10574,14,,,,4543.05,0
86040,10:10:33,10:10:33,4191,15,,,,4890.11,0
86040,10:11:30,10:11:30,4192,16,,,,5238.55,0
86040,10:12:03,10:12:03,4193,17,,,,5431.51,0
86040,10:12:36,10:12:36,4194,18,,,,5621.85,0
86040,10:13:12,10:13:12,4480,19,,,,5813.83,0
86040,10:14:00,10:14:00,4481,20,,,,6091.24,0
86040,10:14:51,10:14:51,4483,21,,,,6448.3,0
86040,10:15:31,10:15:31,4484,22,,,,6663.85,0
86040,10:16:00,10:16:00,4485,23,,,,6827.3,
86040,10:17:35,10:17:35,4486,24,,,,7483.37,0
86040,10:18:21,10:18:21,4487,25,,,,7745.37,0
86040,10:19:00,10:19:00,4488,26,,,,7966.16,0
86040,10:19:38,10:19:38,4489,27,,,,8186.04,0
86040,10:20:26,10:20:26,8193,28,,,,8486.11,0
86040,10:21:40,10:21:40,4492,29,,,,8880.67,0
86040,10:22:00,10:22:00,687,30,,,,8976.34,
86040,10:22:57,10:22:57,3578,31,,,,9250.42,0
86040,10:23:35,10:23:35,3579,32,,,,9450.96,0
86040,10:24:16,10:24:16,3580,33,,,,9699.52,0
86040,10:24:56,10:24:56,2540,34,,,,9932.78,0
86040,10:25:31,10:25:31,9605,35,,,,10081.33,0
86040,10:26:22,10:26:22,2541,36,,,,10322.68,0
86040,10:27:00,10:27:00,9036,37,,,,10524.6,
86040,10:28:00,10:28:00,9944,38,,1,,11099.99,
86050,09:55:00,09:55:00,121,1,,,1,0,
86050,09:56:03,09:56:03,122,2,,,,300.2,0
86050,09:57:10,09:57:10,123,3,,,,618.68,0
86050,09:57:36,09:57:36,124,4,,,,775.51,0
86050,09:58:06,09:58:06,125,5,,,,965.56,0
86050,09:58:48,09:58:48,126,6,,,,1146.37,0
86050,10:00:28,10:00:28,7835,7,,,,1596.24,0
86050,10:01:03,10:01:03,56,8,,,,1803.73,0
86050,10:02:40,10:02:40,4665,9,,,,2407.94,0
86050,10:03:48,10:03:48,4666,10,,,,2732.73,0
86050,10:05:00,10:05:00,4667,11,,,,3113.29,
86050,10:06:28,10:06:28,2484,12,,,,3664.98,0
86050,10:07:38,10:07:38,2485,13,,,,4078.53,0
86050,10:09:24,10:09:24,10574,14,,,,4543.05,0
86050,10:10:33,10:10:33,4191,15,,,,4890.11,0
86050,10:11:30,10:11:30,4192,16,,,,5238.55,0
86050,10:12:03,10:12:03,4193,17,,,,5431.51,0
86050,10:12:36,10:12:36,4194,18,,,,5621.85,0
86050,10:13:12,10:13:12,4480,19,,,,5813.83,0
86050,10:14:00,10:14:00,4481,20,,,,6091.24,0
86050,10:14:51,10:14:51,4483,21,,,,6448.3,0
86050,10:15:31,10:15:31,4484,22,,,,6663.85,0
86050,10:16:00,10:16:00,4485,23,,,,6827.3,
86050,10:17:35,10:17:35,4486,24,,,,7483.37,0
86050,10:18:21,10:18:21,4487,25,,,,7745.37,0
86050,10:19:00,10:19:00,4488,26,,,,7966.16,0
86050,10:19:38,10:19:38,4489,27,,,,8186.04,0
86050,10:20:26,10:20:26,8193,28,,,,8486.11,0
86050,10:21:40,10:21:40,4492,29,,,,8880.67,0
86050,10:22:00,10:22:00,687,30,,,,8976.34,
86050,10:22:57,10:22:57,3578,31,,,,9250.42,0
86050,10:23:35,10:23:35,3579,32,,,,9450.96,0
86050,10:24:16,10:24:16,3580,33,,,,9699.52,0
86050,10:24:56,10:24:56,2540,34,,,,9932.78,0
86050,10:25:31,10:25:31,9605,35,,,,10081.33,0
86050,10:26:22,10:26:22,2541,36,,,,10322.68,0
86050,10:27:00,10:27:00,9036,37,,,,10524.6,
86050,10:28:00,10:28:00,9944,38,,1,,11099.99,
86060,09:55:00,09:55:00,121,1,,,1,0,
86060,09:56:03,09:56:03,122,2,,,,300.2,0
86060,09:57:10,09:57:10,123,3,,,,618.68,0
86060,09:57:36,09:57:36,124,4,,,,775.51,0
86060,09:58:06,09:58:06,125,5,,,,965.56,0
86060,09:58:48,09:58:48,126,6,,,,1146.37,0
86060,10:00:28,10:00:28,7835,7,,,,1596.24,0
86060,10:01:03,10:01:03,56,8,,,,1803.73,0
86060,10:02:40,10:02:40,4665,9,,,,2407.94,0
86060,10:03:48,10:03:48,4666,10,,,,2732.73,0
86060,10:05:00,10:05:00,4667,11,,,,3113.29,
86060,10:06:28,10:06:28,2484,12,,,,3664.98,0
86060,10:07:38,10:07:38,2485,13,,,,4078.53,0
86060,10:09:24,10:09:24,10574,14,,,,4543.05,0
86060,10:10:33,10:10:33,4191,15,,,,4890.11,0
86060,10:11:30,10:11:30,4192,16,,,,5238.55,0
86060,10:12:03,10:12:03,4193,17,,,,5431.51,0
86060,10:12:36,10:12:36,4194,18,,,,5621.85,0
86060,10:13:12,10:13:12,4480,19,,,,5813.83,0
86060,10:14:00,10:14:00,4481,20,,,,6091.24,0
86060,10:14:51,10:14:51,4483,21,,,,6448.3,0
86060,10:15:31,10:15:31,4484,22,,,,6663.85,0
86060,10:16:00,10:16:00,4485,23,,,,6827.3,
86060,10:17:35,10:17:35,4486,24,,,,7483.37,0
86060,10:18:21,10:18:21,4487,25,,,,7745.37,0
86060,10:19:00,10:19:00,4488,26,,,,7966.16,0
86060,10:19:38,10:19:38,4489,27,,,,8186.04,0
86060,10:20:26,10:20:26,8193,28,,,,8486.11,0
86060,10:21:40,10:21:40,4492,29,,,,8880.67,0
86060,10:22:00,10:22:00,687,30,,,,8976.34,
86060,10:22:57,10:22:57,3578,31,,,,9250.42,0
86060,10:23:35,10:23:35,3579,32,,,,9450.96,0
86060,10:24:16,10:24:16,3580,33,,,,9699.52,0
86060,10:24:56,10:24:56,2540,34,,,,9932.78,0
86060,10:25:31,10:25:31,9605,35,,,,10081.33,0
86060,10:26:22,10:26:22,2541,36,,,,10322.68,0
86060,10:27:00,10:27:00,9036,37,,,,10524.6,
86060,10:28:00,10:28:00,9944,38,,1,,11099.99,
86100,09:55:00,09:55:00,121,1,,,1,0,
86100,09:56:03,09:56:03,122,2,,,,300.2,0
86100,09:57:10,09:57:10,123,3,,,,618.68,0
86100,09:57:36,09:57:36,124,4,,,,775.51,0
86100,09:58:06,09:58:06,125,5,,,,965.56,0
86100,09:58:48,09:58:48,126,6,,,,1146.37,0
86100,10:00:28,10:00:28,7835,7,,,,1596.24,0
86100,10:01:03,10:01:03,56,8,,,,1803.73,0
86100,10:02:40,10:02:40,4665,9,,,,2407.94,0
86100,10:03:48,10:03:48,4666,10,,,,2732.73,0
86100,10:05:00,10:05:00,4667,11,,,,3113.29,
86100,10:06:28,10:06:28,2484,12,,,,3664.98,0
86100,10:07:38,10:07:38,2485,13,,,,4078.53,0
86100,10:09:24,10:09:24,10574,14,,,,4543.05,0
86100,10:10:33,10:10:33,4191,15,,,,4890.11,0
86100,10:11:30,10:11:30,4192,16,,,,5238.55,0
86100,10:12:03,10:12:03,4193,17,,,,5431.51,0
86100,10:12:36,10:12:36,4194,18,,,,5621.85,0
86100,10:13:12,10:13:12,4480,19,,,,5813.83,0
86100,10:14:00,10:14:00,4481,20,,,,6091.24,0
86100,10:14:51,10:14:51,4483,21,,,,6448.3,0
86100,10:15:31,10:15:31,4484,22,,,,6663.85,0
86100,10:16:00,10:16:00,4485,23,,,,6827.3,
86100,10:17:35,10:17:35,4486,24,,,,7483.37,0
86100,10:18:21,10:18:21,4487,25,,,,7745.37,0
86100,10:19:00,10:19:00,4488,26,,,,7966.16,0
86100,10:19:38,10:19:38,4489,27,,,,8186.04,0
86100,10:20:26,10:20:26,8193,28,,,,8486.11,0
86100,10:21:40,10:21:40,4492,29,,,,8880.67,0
86100,10:22:00,10:22:00,687,30,,,,8976.34,
86100,10:22:57,10:22:57,3578,31,,,,9250.42,0
86100,10:23:35,10:23:35,3579,32,,,,9450.96,0
86100,10:24:16,10:24:16,3580,33,,,,9699.52,0
86100,10:24:56,10:24:56,2540,34,,,,9932.78,0
86100,10:25:31,10:25:31,9605,35,,,,10081.33,0
86100,10:26:22,10:26:22,2541,36,,,,10322.68,0
86100,10:27:00,10:27:00,9036,37,,,,10524.6,
86100,10:28:00,10:28:00,9944,38,,1,,11099.99,
86110,09:55:00,09:55:00,121,1,,,1,0,
86110,09:56:03,09:56:03,122,2,,,,300.2,0
86110,09:57:10,09:57:10,123,3,,,,618.68,0
86110,09:57:36,09:57:36,124,4,,,,775.51,0
86110,09:58:06,09:58:06,125,5,,,,965.56,0
86110,09:58:48,09:58:48,126,6,,,,1146.37,0
86110,10:00:28,10:00:28,7835,7,,,,1596.24,0
86110,10:01:03,10:01:03,56,8,,,,1803.73,0
86110,10:02:40,10:02:40,4665,9,,,,2407.94,0
86110,10:03:48,10:03:48,4666,10,,,,2732.73,0
86110,10:05:00,10:05:00,4667,11,,,,3113.29,
86110,10:06:28,10:06:28,2484,12,,,,3664.98,0
86110,10:07:38,10:07:38,2485,13,,,,4078.53,0
86110,10:09:24,10:09:24,10574,14,,,,4543.05,0
86110,10:10:33,10:10:33,4191,15,,,,4890.11,0
86110,10:11:30,10:11:30,4192,16,,,,5238.55,0
86110,10:12:03,10:12:03,4193,17,,,,5431.51,0
86110,10:12:36,10:12:36,4194,18,,,,5621.85,0
86110,10:13:12,10:13:12,4480,19,,,,5813.83,0
86110,10:14:00,10:14:00,4481,20,,,,6091.24,0
86110,10:14:51,10:14:51,4483,21,,,,6448.3,0
86110,10:15:31,10:15:31,4484,22,,,,6663.85,0
86110,10:16:00,10:16:00,4485,23,,,,6827.3,
86110,10:17:35,10:17:35,4486,24,,,,7483.37,0
86110,10:18:21,10:18:21,4487,25,,,,7745.37,0
86110,10:19:00,10:19:00,4488,26,,,,7966.16,0
86110,10:19:38,10:19:38,4489,27,,,,8186.04,0
86110,10:20:26,10:20:26,8193,28,,,,8486.11,0
86110,10:21:40,10:21:40,4492,29,,,,8880.67,0
86110,10:22:00,10:22:00,687,30,,,,8976.34,
86110,10:22:57,10:22:57,3578,31,,,,9250.42,0
86110,10:23:35,10:23:35,3579,32,,,,9450.96,0
86110,10:24:16,10:24:16,3580,33,,,,9699.52,0
86110,10:24:56,10:24:56,2540,34,,,,9932.78,0
86110,10:25:31,10:25:31,9605,35,,,,10081.33,0
86110,10:26:22,10:26:22,2541,36,,,,10322.68,0
86110,10:27:00,10:27:00,9036,37,,,,10524.6,
86110,10:28:00,10:28:00,9944,38,,1,,11099.99,
8639090,10:20:00,10:20:00,121,1,,,1,0,
8639090,10:20:50,10:20:50,122,2,,,,300.2,0
8639090,10:21:44,10:21:44,123,3,,,,618.68,0
8639090,10:22:05,10:22:05,124,4,,,,775.51,0
8639090,10:22:29,10:22:29,125,5,,,,965.56,0
8639090,10:23:02,10:23:02,126,6,,,,1146.37,0
8639090,10:24:22,10:24:22,7835,7,,,,1596.24,0
8639090,10:24:50,10:24:50,56,8,,,,1803.73,0
8639090,10:26:08,10:26:08,4665,9,,,,2407.94,0
8639090,10:27:02,10:27:02,4666,10,,,,2732.73,0
8639090,10:28:00,10:28:00,4667,11,,,,3113.29,
8639090,10:29:12,10:29:12,2484,12,,,,3664.98,0
8639090,10:30:10,10:30:10,2485,13,,,,4078.53,0
8639090,10:31:36,10:31:36,10574,14,,,,4543.05,0
8639090,10:32:32,10:32:32,4191,15,,,,4890.11,0
8639090,10:33:19,10:33:19,4192,16,,,,5238.55,0
8639090,10:33:46,10:33:46,4193,17,,,,5431.51,0
8639090,10:34:13,10:34:13,4194,18,,,,5621.85,0
8639090,10:34:42,10:34:42,4480,19,,,,5813.83,0
8639090,10:35:22,10:35:22,4481,20,,,,6091.24,0
8639090,10:36:04,10:36:04,4483,21,,,,6448.3,0
8639090,10:36:36,10:36:36,4484,22,,,,6663.85,0
8639090,10:37:00,10:37:00,4485,23,,,,6827.3,
8639090,10:38:35,10:38:35,4486,24,,,,7483.37,0
8639090,10:39:21,10:39:21,4487,25,,,,7745.37,0
8639090,10:40:00,10:40:00,4488,26,,,,7966.16,0
8639090,10:40:38,10:40:38,4489,27,,,,8186.04,0
8639090,10:41:26,10:41:26,8193,28,,,,8486.11,0
8639090,10:42:40,10:42:40,4492,29,,,,8880.67,0
8639090,10:43:00,10:43:00,687,30,,,,8976.34,
8639090,10:44:09,10:44:09,3578,31,,,,9250.42,0
8639090,10:44:54,10:44:54,3579,32,,,,9450.96,0
8639090,10:45:43,10:45:43,3580,33,,,,9699.52,0
8639090,10:46:31,10:46:31,2540,34,,,,9932.78,0
8639090,10:47:14,10:47:14,9605,35,,,,10081.33,0
8639090,10:48:14,10:48:14,2541,36,,,,10322.68,0
8639090,10:49:00,10:49:00,9036,37,,,,10524.6,
8639090,10:52:00,10:52:00,9944,38,,1,,11099.99,
8761090,15:50:00,15:50:00,121,1,,,1,0,
8761090,15:50:50,15:50:50,122,2,,,,300.2,0
8761090,15:51:44,15:51:44,123,3,,,,618.68,0
8761090,15:52:05,15:52:05,124,4,,,,775.51,0
8761090,15:52:29,15:52:29,125,5,,,,965.56,0
8761090,15:53:02,15:53:02,126,6,,,,1146.37,0
8761090,15:54:22,15:54:22,7835,7,,,,1596.24,0
8761090,15:54:50,15:54:50,56,8,,,,1803.73,0
8761090,15:56:08,15:56:08,4665,9,,,,2407.94,0
8761090,15:57:02,15:57:02,4666,10,,,,2732.73,0
8761090,15:58:00,15:58:00,4667,11,,,,3113.29,
8761090,15:59:12,15:59:12,2484,12,,,,3664.98,0
8761090,16:00:10,16:00:10,2485,13,,,,4078.53,0
8761090,16:01:36,16:01:36,10574,14,,,,4543.05,0
8761090,16:02:32,16:02:32,4191,15,,,,4890.11,0
8761090,16:03:19,16:03:19,4192,16,,,,5238.55,0
8761090,16:03:46,16:03:46,4193,17,,,,5431.51,0
8761090,16:04:13,16:04:13,4194,18,,,,5621.85,0
8761090,16:04:42,16:04:42,4480,19,,,,5813.83,0
8761090,16:05:22,16:05:22,4481,20,,,,6091.24,0
8761090,16:06:04,16:06:04,4483,21,,,,6448.3,0
8761090,16:06:36,16:06:36,4484,22,,,,6663.85,0
8761090,16:07:00,16:07:00,4485,23,,,,6827.3,
8761090,16:08:35,16:08:35,4486,24,,,,7483.37,0
8761090,16:09:21,16:09:21,4487,25,,,,7745.37,0
8761090,16:10:00,16:10:00,4488,26,,,,7966.16,0
8761090,16:10:38,16:10:38,4489,27,,,,8186.04,0
8761090,16:11:26,16:11:26,8193,28,,,,8486.11,0
8761090,16:12:40,16:12:40,4492,29,,,,8880.67,0
8761090,16:13:00,16:13:00,687,30,,,,8976.34,
8761090,16:14:09,16:14:09,3578,31,,,,9250.42,0
8761090,16:14:54,16:14:54,3579,32,,,,9450.96,0
8761090,16:15:43,16:15:43,3580,33,,,,9699.52,0
8761090,16:16:31,16:16:31,2540,34,,,,9932.78,0
8761090,16:17:14,16:17:14,9605,35,,,,10081.33,0
8761090,16:18:14,16:18:14,2541,36,,,,10322.68,0
8761090,16:19:00,16:19:00,9036,37,,,,10524.6,
8761090,16:22:00,16:22:00,9944,38,,1,,11099.99,
8774090,07:20:00,07:20:00,121,1,,,1,0,
8774090,07:20:44,07:20:44,122,2,,,,300.2,0
8774090,07:21:31,07:21:31,123,3,,,,618.68,0
8774090,07:21:49,07:21:49,124,4,,,,775.51,0
8774090,07:22:10,07:22:10,125,5,,,,965.56,0
8774090,07:22:39,07:22:39,126,6,,,,1146.37,0
8774090,07:23:49,07:23:49,7835,7,,,,1596.24,0
8774090,07:24:14,07:24:14,56,8,,,,1803.73,0
8774090,07:25:22,07:25:22,4665,9,,,,2407.94,0
8774090,07:26:09,07:26:09,4666,10,,,,2732.73,0
8774090,07:27:00,07:27:00,4667,11,,,,3113.29,
8774090,07:28:04,07:28:04,2484,12,,,,3664.98,0
8774090,07:28:55,07:28:55,2485,13,,,,4078.53,0
8774090,07:30:12,07:30:12,10574,14,,,,4543.05,0
8774090,07:31:02,07:31:02,4191,15,,,,4890.11,0
8774090,07:31:44,07:31:44,4192,16,,,,5238.55,0
8774090,07:32:08,07:32:08,4193,17,,,,5431.51,0
8774090,07:32:32,07:32:32,4194,18,,,,5621.85,0
8774090,07:32:57,07:32:57,4480,19,,,,5813.83,0
8774090,07:33:33,07:33:33,4481,20,,,,6091.24,0
8774090,07:34:10,07:34:10,4483,21,,,,6448.3,0
8774090,07:34:39,07:34:39,4484,22,,,,6663.85,0
8774090,07:35:00,07:35:00,4485,23,,,,6827.3,
8774090,07:36:35,07:36:35,4486,24,,,,7483.37,0
8774090,07:37:21,07:37:21,4487,25,,,,7745.37,0
8774090,07:38:00,07:38:00,4488,26,,,,7966.16,0
8774090,07:38:38,07:38:38,4489,27,,,,8186.04,0
8774090,07:39:26,07:39:26,8193,28,,,,8486.11,0
8774090,07:40:40,07:40:40,4492,29,,,,8880.67,0
8774090,07:41:00,07:41:00,687,30,,,,8976.34,
8774090,07:41:57,07:41:57,3578,31,,,,9250.42,0
8774090,07:42:35,07:42:35,3579,32,,,,9450.96,0
8774090,07:43:16,07:43:16,3580,33,,,,9699.52,0
8774090,07:43:56,07:43:56,2540,34,,,,9932.78,0
8774090,07:44:31,07:44:31,9605,35,,,,10081.33,0
8774090,07:45:22,07:45:22,2541,36,,,,10322.68,0
8774090,07:46:00,07:46:00,9036,37,,,,10524.6,
8774090,07:48:00,07:48:00,9944,38,,1,,11099.99,
884010,08:20:00,08:20:00,121,1,,,1,0,
884010,08:20:50,08:20:50,122,2,,,,300.2,0
884010,08:21:44,08:21:44,123,3,,,,618.68,0
884010,08:22:05,08:22:05,124,4,,,,775.51,0
884010,08:22:29,08:22:29,125,5,,,,965.56,0
884010,08:23:02,08:23:02,126,6,,,,1146.37,0
884010,08:24:22,08:24:22,7835,7,,,,1596.24,0
884010,08:24:50,08:24:50,56,8,,,,1803.73,0
884010,08:26:08,08:26:08,4665,9,,,,2407.94,0
884010,08:27:02,08:27:02,4666,10,,,,2732.73,0
884010,08:28:00,08:28:00,4667,11,,,,3113.29,
884010,08:29:12,08:29:12,2484,12,,,,3664.98,0
884010,08:30:10,08:30:10,2485,13,,,,4078.53,0
884010,08:31:36,08:31:36,10574,14,,,,4543.05,0
884010,08:32:32,08:32:32,4191,15,,,,4890.11,0
884010,08:33:19,08:33:19,4192,16,,,,5238.55,0
884010,08:33:46,08:33:46,4193,17,,,,5431.51,0
884010,08:34:13,08:34:13,4194,18,,,,5621.85,0
884010,08:34:42,08:34:42,4480,19,,,,5813.83,0
884010,08:35:22,08:35:22,4481,20,,,,6091.24,0
884010,08:36:04,08:36:04,4483,21,,,,6448.3,0
884010,08:36:36,08:36:36,4484,22,,,,6663.85,0
884010,08:37:00,08:37:00,4485,23,,,,6827.3,
884010,08:38:35,08:38:35,4486,24,,,,7483.37,0
884010,08:39:21,08:39:21,4487,25,,,,7745.37,0
884010,08:40:00,08:40:00,4488,26,,,,7966.16,0
884010,08:40:38,08:40:38,4489,27,,,,8186.04,0
884010,08:41:26,08:41:26,8193,28,,,,8486.11,0
884010,08:42:40,08:42:40,4492,29,,,,8880.67,0
884010,08:43:00,08:43:00,687,30,,,,8976.34,
884010,08:44:09,08:44:09,3578,31,,,,9250.42,0
884010,08:44:54,08:44:54,3579,32,,,,9450.96,0
884010,08:45:43,08:45:43,3580,33,,,,9699.52,0
884010,08:46:31,08:46:31,2540,34,,,,9932.78,0
884010,08:47:14,08:47:14,9605,35,,,,10081.33,0
884010,08:48:14,08:48:14,2541,36,,,,10322.68,0
884010,08:49:00,08:49:00,9036,37,,,,10524.6,
884010,08:52:00,08:52:00,9944,38,,1,,11099.99,
884080,08:20:00,08:20:00,121,1,,,1,0,
884080,08:20:50,08:20:50,122,2,,,,300.2,0
884080,08:21:44,08:21:44,123,3,,,,618.68,0
884080,08:22:05,08:22:05,124,4,,,,775.51,0
884080,08:22:29,08:22:29,125,5,,,,965.56,0
884080,08:23:02,08:23:02,126,6,,,,1146.37,0
884080,08:24:22,08:24:22,7835,7,,,,1596.24,0
884080,08:24:50,08:24:50,56,8,,,,1803.73,0
884080,08:26:08,08:26:08,4665,9,,,,2407.94,0
884080,08:27:02,08:27:02,4666,10,,,,2732.73,0
884080,08:28:00,08:28:00,4667,11,,,,3113.29,
884080,08:29:12,08:29:12,2484,12,,,,3664.98,0
884080,08:30:10,08:30:10,2485,13,,,,4078.53,0
884080,08:31:36,08:31:36,10574,14,,,,4543.05,0
884080,08:32:32,08:32:32,4191,15,,,,4890.11,0
884080,08:33:19,08:33:19,4192,16,,,,5238.55,0
884080,08:33:46,08:33:46,4193,17,,,,5431.51,0
884080,08:34:13,08:34:13,4194,18,,,,5621.85,0
884080,08:34:42,08:34:42,4480,19,,,,5813.83,0
884080,08:35:22,08:35:22,4481,20,,,,6091.24,0
884080,08:36:04,08:36:04,4483,21,,,,6448.3,0
884080,08:36:36,08:36:36,4484,22,,,,6663.85,0
884080,08:37:00,08:37:00,4485,23,,,,6827.3,
884080,08:38:35,08:38:35,4486,24,,,,7483.37,0
884080,08:39:21,08:39:21,4487,25,,,,7745.37,0
884080,08:40:00,08:40:00,4488,26,,,,7966.16,0
884080,08:40:38,08:40:38,4489,27,,,,8186.04,0
884080,08:41:26,08:41:26,8193,28,,,,8486.11,0
884080,08:42:40,08:42:40,4492,29,,,,8880.67,0
884080,08:43:00,08:43:00,687,30,,,,8976.34,
884080,08:44:09,08:44:09,3578,31,,,,9250.42,0
884080,08:44:54,08:44:54,3579,32,,,,9450.96,0
884080,08:45:43,08:45:43,3580,33,,,,9699.52,0
884080,08:46:31,08:46:31,2540,34,,,,9932.78,0
884080,08:47:14,08:47:14,9605,35,,,,10081.33,0
884080,08:48:14,08:48:14,2541,36,,,,10322.68,0
884080,08:49:00,08:49:00,9036,37,,,,10524.6,
884080,08:52:00,08:52:00,9944,38,,1,,11099.99,
905070,21:20:00,21:20:00,121,1,,,1,0,
905070,21:20:44,21:20:44,122,2,,,,300.2,0
905070,21:21:31,21:21:31,123,3,,,,618.68,0
905070,21:21:49,21:21:49,124,4,,,,775.51,0
905070,21:22:10,21:22:10,125,5,,,,965.56,0
905070,21:22:39,21:22:39,126,6,,,,1146.37,0
905070,21:23:49,21:23:49,7835,7,,,,1596.24,0
905070,21:24:14,21:24:14,56,8,,,,1803.73,0
905070,21:25:22,21:25:22,4665,9,,,,2407.94,0
905070,21:26:09,21:26:09,4666,10,,,,2732.73,0
905070,21:27:00,21:27:00,4667,11,,,,3113.29,
905070,21:28:04,21:28:04,2484,12,,,,3664.98,0
905070,21:28:55,21:28:55,2485,13,,,,4078.53,0
905070,21:30:12,21:30:12,10574,14,,,,4543.05,0
905070,21:31:02,21:31:02,4191,15,,,,4890.11,0
905070,21:31:44,21:31:44,4192,16,,,,5238.55,0
905070,21:32:08,21:32:08,4193,17,,,,5431.51,0
905070,21:32:32,21:32:32,4194,18,,,,5621.85,0
905070,21:32:57,21:32:57,4480,19,,,,5813.83,0
905070,21:33:33,21:33:33,4481,20,,,,6091.24,0
905070,21:34:10,21:34:10,4483,21,,,,6448.3,0
905070,21:34:39,21:34:39,4484,22,,,,6663.85,0
905070,21:35:00,21:35:00,4485,23,,,,6827.3,
905070,21:36:35,21:36:35,4486,24,,,,7483.37,0
905070,21:37:21,21:37:21,4487,25,,,,7745.37,0
905070,21:38:00,21:38:00,4488,26,,,,7966.16,0
905070,21:38:38,21:38:38,4489,27,,,,8186.04,0
905070,21:39:26,21:39:26,8193,28,,,,8486.11,0
905070,21:40:40,21:40:40,4492,29,,,,8880.67,0
905070,21:41:00,21:41:00,687,30,,,,8976.34,
905070,21:41:57,21:41:57,3578,31,,,,9250.42,0
905070,21:42:35,21:42:35,3579,32,,,,9450.96,0
905070,21:43:16,21:43:16,3580,33,,,,9699.52,0
905070,21:43:56,21:43:56,2540,34,,,,9932.78,0
905070,21:44:31,21:44:31,9605,35,,,,10081.33,0
905070,21:45:22,21:45:22,2541,36,,,,10322.68,0
905070,21:46:00,21:46:00,9036,37,,,,10524.6,
905070,21:48:00,21:48:00,9944,38,,1,,11099.99,
9717070,10:50:00,10:50:00,121,1,,,1,0,
9717070,10:50:50,10:50:50,122,2,,,,300.2,0
9717070,10:51:44,10:51:44,123,3,,,,618.68,0
9717070,10:52:05,10:52:05,124,4,,,,775.51,0
9717070,10:52:29,10:52:29,125,5,,,,965.56,0
9717070,10:53:02,10:53:02,126,6,,,,1146.37,0
9717070,10:54:22,10:54:22,7835,7,,,,1596.24,0
9717070,10:54:50,10:54:50,56,8,,,,1803.73,0
9717070,10:56:08,10:56:08,4665,9,,,,2407.94,0
9717070,10:57:02,10:57:02,4666,10,,,,2732.73,0
9717070,10:58:00,10:58:00,4667,11,,,,3113.29,
9717070,10:59:12,10:59:12,2484,12,,,,3664.98,0
9717070,11:00:10,11:00:10,2485,13,,,,4078.53,0
9717070,11:01:36,11:01:36,10574,14,,,,4543.05,0
9717070,11:02:32,11:02:32,4191,15,,,,4890.11,0
9717070,11:03:19,11:03:19,4192,16,,,,5238.55,0
9717070,11:03:46,11:03:46,4193,17,,,,5431.51,0
9717070,11:04:13,11:04:13,4194,18,,,,5621.85,0
9717070,11:04:42,11:04:42,4480,19,,,,5813.83,0
9717070,11:05:22,11:05:22,4481,20,,,,6091.24,0
9717070,11:06:04,11:06:04,4483,21,,,,6448.3,0
9717070,11:06:36,11:06:36,4484,22,,,,6663.85,0
9717070,11:07:00,11:07:00,4485,23,,,,6827.3,
9717070,11:08:35,11:08:35,4486,24,,,,7483.37,0
9717070,11:09:21,11:09:21,4487,25,,,,7745.37,0
9717070,11:10:00,11:10:00,4488,26,,,,7966.16,0
9717070,11:10:38,11:10:38,4489,27,,,,8186.04,0
9717070,11:11:26,11:11:26,8193,28,,,,8486.11,0
9717070,11:12:40,11:12:40,4492,29,,,,8880.67,0
9717070,11:13:00,11:13:00,687,30,,,,8976.34,
9717070,11:14:09,11:14:09,3578,31,,,,9250.42,0
9717070,11:14:54,11:14:54,3579,32,,,,9450.96,0
9717070,11:15:43,11:15:43,3580,33,,,,9699.52,0
9717070,11:16:31,11:16:31,2540,34,,,,9932.78,0
9717070,11:17:14,11:17:14,9605,35,,,,10081.33,0
9717070,11:18:14,11:18:14,2541,36,,,,10322.68,0
9717070,11:19:00,11:19:00,9036,37,,,,10524.6,
9717070,11:22:00,11:22:00,9944,38,,1,,11099.99,
9850020,21:22:00,21:22:00,121,1,,,1,0,
9850020,21:22:56,21:22:56,122,2,,,,300.2,0
9850020,21:23:57,21:23:57,123,3,,,,618.68,0
9850020,21:24:20,21:24:20,124,4,,,,775.51,0
9850020,21:24:48,21:24:48,125,5,,,,965.56,0
9850020,21:25:25,21:25:25,126,6,,,,1146.37,0
9850020,21:26:55,21:26:55,7835,7,,,,1596.24,0
9850020,21:27:26,21:27:26,56,8,,,,1803.73,0
9850020,21:28:54,21:28:54,4665,9,,,,2407.94,0
9850020,21:29:55,21:29:55,4666,10,,,,2732.73,0
9850020,21:31:00,21:31:00,4667,11,,,,3113.29,
9850020,21:32:20,21:32:20,2484,12,,,,3664.98,0
9850020,21:33:24,21:33:24,2485,13,,,,4078.53,0
9850020,21:35:00,21:35:00,10574,14,,,,4543.05,0
9850020,21:36:03,21:36:03,4191,15,,,,4890.11,0
9850020,21:36:55,21:36:55,4192,16,,,,5238.55,0
9850020,21:37:25,21:37:25,4193,17,,,,5431.51,0
9850020,21:37:55,21:37:55,4194,18,,,,5621.85,0
9850020,21:38:27,21:38:27,4480,19,,,,5813.83,0
9850020,21:39:11,21:39:11,4481,20,,,,6091.24,0
9850020,21:39:57,21:39:57,4483,21,,,,6448.3,0
9850020,21:40:33,21:40:33,4484,22,,,,6663.85,0
9850020,21:41:00,21:41:00,4485,23,,,,6827.3,
9850020,21:42:19,21:42:19,4486,24,,,,7483.37,0
9850020,21:42:58,21:42:58,4487,25,,,,7745.37,0
9850020,21:43:30,21:43:30,4488,26,,,,7966.16,0
9850020,21:44:01,21:44:01,4489,27,,,,8186.04,0
9850020,21:44:41,21:44:41,8193,28,,,,8486.11,0
9850020,21:45:44,21:45:44,4492,29,,,,8880.67,0
9850020,21:46:00,21:46:00,687,30,,,,8976.34,
9850020,21:47:21,21:47:21,3578,31,,,,9250.42,0
9850020,21:48:14,21:48:14,3579,32,,,,9450.96,0
9850020,21:49:10,21:49:10,3580,33,,,,9699.52,0
9850020,21:50:07,21:50:07,2540,34,,,,9932.78,0
9850020,21:50:56,21:50:56,9605,35,,,,10081.33,0
9850020,21:52:07,21:52:07,2541,36,,,,10322.68,0
9850020,21:53:00,21:53:00,9036,37,,,,10524.6,
9850020,21:54:00,21:54:00,9944,38,,1,,11099.99,
9850030,21:22:00,21:22:00,121,1,,,1,0,
9850030,21:22:56,21:22:56,122,2,,,,300.2,0
9850030,21:23:57,21:23:57,123,3,,,,618.68,0
9850030,21:24:20,21:24:20,124,4,,,,775.51,0
9850030,21:24:48,21:24:48,125,5,,,,965.56,0
9850030,21:25:25,21:25:25,126,6,,,,1146.37,0
9850030,21:26:55,21:26:55,7835,7,,,,1596.24,0
9850030,21:27:26,21:27:26,56,8,,,,1803.73,0
9850030,21:28:54,21:28:54,4665,9,,,,2407.94,0
9850030,21:29:55,21:29:55,4666,10,,,,2732.73,0
9850030,21:31:00,21:31:00,4667,11,,,,3113.29,
9850030,21:32:20,21:32:20,2484,12,,,,3664.98,0
9850030,21:33:24,21:33:24,2485,13,,,,4078.53,0
9850030,21:35:00,21:35:00,10574,14,,,,4543.05,0
9850030,21:36:03,21:36:03,4191,15,,,,4890.11,0
9850030,21:36:55,21:36:55,4192,16,,,,5238.55,0
9850030,21:37:25,21:37:25,4193,17,,,,5431.51,0
9850030,21:37:55,21:37:55,4194,18,,,,5621.85,0
9850030,21:38:27,21:38:27,4480,19,,,,5813.83,0
9850030,21:39:11,21:39:11,4481,20,,,,6091.24,0
9850030,21:39:57,21:39:57,4483,21,,,,6448.3,0
9850030,21:40:33,21:40:33,4484,22,,,,6663.85,0
9850030,21:41:00,21:41:00,4485,23,,,,6827.3,
9850030,21:42:19,21:42:19,4486,24,,,,7483.37,0
9850030,21:42:58,21:42:58,4487,25,,,,7745.37,0
9850030,21:43:30,21:43:30,4488,26,,,,7966.16,0
9850030,21:44:01,21:44:01,4489,27,,,,8186.04,0
9850030,21:44:41,21:44:41,8193,28,,,,8486.11,0
9850030,21:45:44,21:45:44,4492,29,,,,8880.67,0
9850030,21:46:00,21:46:00,687,30,,,,8976.34,
9850030,21:47:21,21:47:21,3578,31,,,,9250.42,0
9850030,21:48:14,21:48:14,3579,32,,,,9450.96,0
9850030,21:49:10,21:49:10,3580,33,,,,9699.52,0
9850030,21:50:07,21:50:07,2540,34,,,,9932.78,0
9850030,21:50:56,21:50:56,9605,35,,,,10081.33,0
9850030,21:52:07,21:52:07,2541,36,,,,10322.68,0
9850030,21:53:00,21:53:00,9036,37,,,,10524.6,
9850030,21:54:00,21:54:00,9944,38,,1,,11099.99,
9850040,21:22:00,21:22:00,121,1,,,1,0,
9850040,21:22:56,21:22:56,122,2,,,,300.2,0
9850040,21:23:57,21:23:57,123,3,,,,618.68,0
9850040,21:24:20,21:24:20,124,4,,,,775.51,0
9850040,21:24:48,21:24:48,125,5,,,,965.56,0
9850040,21:25:25,21:25:25,126,6,,,,1146.37,0
9850040,21:26:55,21:26:55,7835,7,,,,1596.24,0
9850040,21:27:26,21:27:26,56,8,,,,1803.73,0
9850040,21:28:54,21:28:54,4665,9,,,,2407.94,0
9850040,21:29:55,21:29:55,4666,10,,,,2732.73,0
9850040,21:31:00,21:31:00,4667,11,,,,3113.29,
9850040,21:32:20,21:32:20,2484,12,,,,3664.98,0
9850040,21:33:24,21:33:24,2485,13,,,,4078.53,0
9850040,21:35:00,21:35:00,10574,14,,,,4543.05,0
9850040,21:36:03,21:36:03,4191,15,,,,4890.11,0
9850040,21:36:55,21:36:55,4192,16,,,,5238.55,0
9850040,21:37:25,21:37:25,4193,17,,,,5431.51,0
9850040,21:37:55,21:37:55,4194,18,,,,5621.85,0
9850040,21:38:27,21:38:27,4480,19,,,,5813.83,0
9850040,21:39:11,21:39:11,4481,20,,,,6091.24,0
9850040,21:39:57,21:39:57,4483,21,,,,6448.3,0
9850040,21:40:33,21:40:33,4484,22,,,,6663.85,0
9850040,21:41:00,21:41:00,4485,23,,,,6827.3,
9850040,21:42:19,21:42:19,4486,24,,,,7483.37,0
9850040,21:42:58,21:42:58,4487,25,,,,7745.37,0
9850040,21:43:30,21:43:30,4488,26,,,,7966.16,0
9850040,21:44:01,21:44:01,4489,27,,,,8186.04,0
9850040,21:44:41,21:44:41,8193,28,,,,8486.11,0
9850040,21:45:44,21:45:44,4492,29,,,,8880.67,0
9850040,21:46:00,21:46:00,687,30,,,,8976.34,
9850040,21:47:21,21:47:21,3578,31,,,,9250.42,0
9850040,21:48:14,21:48:14,3579,32,,,,9450.96,0
9850040,21:49:10,21:49:10,3580,33,,,,9699.52,0
9850040,21:50:07,21:50:07,2540,34,,,,9932.78,0
9850040,21:50:56,21:50:56,9605,35,,,,10081.33,0
9850040,21:52:07,21:52:07,2541,36,,,,10322.68,0
9850040,21:53:00,21:53:00,9036,37,,,,10524.6,
9850040,21:54:00,21:54:00,9944,38,,1,,11099.99,
9850050,21:22:00,21:22:00,121,1,,,1,0,
9850050,21:22:56,21:22:56,122,2,,,,300.2,0
9850050,21:23:57,21:23:57,123,3,,,,618.68,0
9850050,21:24:20,21:24:20,124,4,,,,775.51,0
9850050,21:24:48,21:24:48,125,5,,,,965.56,0
9850050,21:25:25,21:25:25,126,6,,,,1146.37,0
9850050,21:26:55,21:26:55,7835,7,,,,1596.24,0
9850050,21:27:26,21:27:26,56,8,,,,1803.73,0
9850050,21:28:54,21:28:54,4665,9,,,,2407.94,0
9850050,21:29:55,21:29:55,4666,10,,,,2732.73,0
9850050,21:31:00,21:31:00,4667,11,,,,3113.29,
9850050,21:32:20,21:32:20,2484,12,,,,3664.98,0
9850050,21:33:24,21:33:24,2485,13,,,,4078.53,0
9850050,21:35:00,21:35:00,10574,14,,,,4543.05,0
9850050,21:36:03,21:36:03,4191,15,,,,4890.11,0
9850050,21:36:55,21:36:55,4192,16,,,,5238.55,0
9850050,21:37:25,21:37:25,4193,17,,,,5431.51,0
9850050,21:37:55,21:37:55,4194,18,,,,5621.85,0
9850050,21:38:27,21:38:27,4480,19,,,,5813.83,0
9850050,21:39:11,21:39:11,4481,20,,,,6091.24,0
9850050,21:39:57,21:39:57,4483,21,,,,6448.3,0
9850050,21:40:33,21:40:33,4484,22,,,,6663.85,0
9850050,21:41:00,21:41:00,4485,23,,,,6827.3,
9850050,21:42:19,21:42:19,4486,24,,,,7483.37,0
9850050,21:42:58,21:42:58,4487,25,,,,7745.37,0
9850050,21:43:30,21:43:30,4488,26,,,,7966.16,0
9850050,21:44:01,21:44:01,4489,27,,,,8186.04,0
9850050,21:44:41,21:44:41,8193,28,,,,8486.11,0
9850050,21:45:44,21:45:44,4492,29,,,,8880.67,0
9850050,21:46:00,21:46:00,687,30,,,,8976.34,
9850050,21:47:21,21:47:21,3578,31,,,,9250.42,0
9850050,21:48:14,21:48:14,3579,32,,,,9450.96,0
9850050,21:49:10,21:49:10,3580,33,,,,9699.52,0
9850050,21:50:07,21:50:07,2540,34,,,,9932.78,0
9850050,21:50:56,21:50:56,9605,35,,,,10081.33,0
9850050,21:52:07,21:52:07,2541,36,,,,10322.68,0
9850050,21:53:00,21:53:00,9036,37,,,,10524.6,
9850050,21:54:00,21:54:00,9944,38,,1,,11099.99,
9850060,21:22:00,21:22:00,121,1,,,1,0,
9850060,21:22:56,21:22:56,122,2,,,,300.2,0
9850060,21:23:57,21:23:57,123,3,,,,618.68,0
9850060,21:24:20,21:24:20,124,4,,,,775.51,0
9850060,21:24:48,21:24:48,125,5,,,,965.56,0
9850060,21:25:25,21:25:25,126,6,,,,1146.37,0
9850060,21:26:55,21:26:55,7835,7,,,,1596.24,0
9850060,21:27:26,21:27:26,56,8,,,,1803.73,0
9850060,21:28:54,21:28:54,4665,9,,,,2407.94,0
9850060,21:29:55,21:29:55,4666,10,,,,2732.73,0
9850060,21:31:00,21:31:00,4667,11,,,,3113.29,
9850060,21:32:20,21:32:20,2484,12,,,,3664.98,0
9850060,21:33:24,21:33:24,2485,13,,,,4078.53,0
9850060,21:35:00,21:35:00,10574,14,,,,4543.05,0
9850060,21:36:03,21:36:03,4191,15,,,,4890.11,0
9850060,21:36:55,21:36:55,4192,16,,,,5238.55,0
9850060,21:37:25,21:37:25,4193,17,,,,5431.51,0
9850060,21:37:55,21:37:55,4194,18,,,,5621.85,0
9850060,21:38:27,21:38:27,4480,19,,,,5813.83,0
9850060,21:39:11,21:39:11,4481,20,,,,6091.24,0
9850060,21:39:57,21:39:57,4483,21,,,,6448.3,0
9850060,21:40:33,21:40:33,4484,22,,,,6663.85,0
9850060,21:41:00,21:41:00,4485,23,,,,6827.3,
9850060,21:42:19,21:42:19,4486,24,,,,7483.37,0
9850060,21:42:58,21:42:58,4487,25,,,,7745.37,0
9850060,21:43:30,21:43:30,4488,26,,,,7966.16,0
9850060,21:44:01,21:44:01,4489,27,,,,8186.04,0
9850060,21:44:41,21:44:41,8193,28,,,,8486.11,0
9850060,21:45:44,21:45:44,4492,29,,,,8880.67,0
9850060,21:46:00,21:46:00,687,30,,,,8976.34,
9850060,21:47:21,21:47:21,3578,31,,,,9250.42,0
9850060,21:48:14,21:48:14,3579,32,,,,9450.96,0
9850060,21:49:10,21:49:10,3580,33,,,,9699.52,0
9850060,21:50:07,21:50:07,2540,34,,,,9932.78,0
9850060,21:50:56,21:50:56,9605,35,,,,10081.33,0
9850060,21:52:07,21:52:07,2541,36,,,,10322.68,0
9850060,21:53:00,21:53:00,9036,37,,,,10524.6,
9850060,21:54:00,21:54:00,9944,38,,1,,11099.99,
9850100,21:22:00,21:22:00,121,1,,,1,0,
9850100,21:22:56,21:22:56,122,2,,,,300.2,0
9850100,21:23:57,21:23:57,123,3,,,,618.68,0
9850100,21:24:20,21:24:20,124,4,,,,775.51,0
9850100,21:24:48,21:24:48,125,5,,,,965.56,0
9850100,21:25:25,21:25:25,126,6,,,,1146.37,0
9850100,21:26:55,21:26:55,7835,7,,,,1596.24,0
9850100,21:27:26,21:27:26,56,8,,,,1803.73,0
9850100,21:28:54,21:28:54,4665,9,,,,2407.94,0
9850100,21:29:55,21:29:55,4666,10,,,,2732.73,0
9850100,21:31:00,21:31:00,4667,11,,,,3113.29,
9850100,21:32:20,21:32:20,2484,12,,,,3664.98,0
9850100,21:33:24,21:33:24,2485,13,,,,4078.53,0
9850100,21:35:00,21:35:00,10574,14,,,,4543.05,0
9850100,21:36:03,21:36:03,4191,15,,,,4890.11,0
9850100,21:36:55,21:36:55,4192,16,,,,5238.55,0
9850100,21:37:25,21:37:25,4193,17,,,,5431.51,0
9850100,21:37:55,21:37:55,4194,18,,,,5621.85,0
9850100,21:38:27,21:38:27,4480,19,,,,5813.83,0
9850100,21:39:11,21:39:11,4481,20,,,,6091.24,0
9850100,21:39:57,21:39:57,4483,21,,,,6448.3,0
9850100,21:40:33,21:40:33,4484,22,,,,6663.85,0
9850100,21:41:00,21:41:00,4485,23,,,,6827.3,
9850100,21:42:19,21:42:19,4486,24,,,,7483.37,0
9850100,21:42:58,21:42:58,4487,25,,,,7745.37,0
9850100,21:43:30,21:43:30,4488,26,,,,7966.16,0
9850100,21:44:01,21:44:01,4489,27,,,,8186.04,0
9850100,21:44:41,21:44:41,8193,28,,,,8486.11,0
9850100,21:45:44,21:45:44,4492,29,,,,8880.67,0
9850100,21:46:00,21:46:00,687,30,,,,8976.34,
9850100,21:47:21,21:47:21,3578,31,,,,9250.42,0
9850100,21:48:14,21:48:14,3579,32,,,,9450.96,0
9850100,21:49:10,21:49:10,3580,33,,,,9699.52,0
9850100,21:50:07,21:50:07,2540,34,,,,9932.78,0
9850100,21:50:56,21:50:56,9605,35,,,,10081.33,0
9850100,21:52:07,21:52:07,2541,36,,,,10322.68,0
9850100,21:53:00,21:53:00,9036,37,,,,10524.6,
9850100,21:54:00,21:54:00,9944,38,,1,,11099.99,
9850110,21:22:00,21:22:00,121,1,,,1,0,
9850110,21:22:56,21:22:56,122,2,,,,300.2,0
9850110,21:23:57,21:23:57,123,3,,,,618.68,0
9850110,21:24:20,21:24:20,124,4,,,,775.51,0
9850110,21:24:48,21:24:48,125,5,,,,965.56,0
9850110,21:25:25,21:25:25,126,6,,,,1146.37,0
9850110,21:26:55,21:26:55,7835,7,,,,1596.24,0
9850110,21:27:26,21:27:26,56,8,,,,1803.73,0
9850110,21:28:54,21:28:54,4665,9,,,,2407.94,0
9850110,21:29:55,21:29:55,4666,10,,,,2732.73,0
9850110,21:31:00,21:31:00,4667,11,,,,3113.29,
9850110,21:32:20,21:32:20,2484,12,,,,3664.98,0
9850110,21:33:24,21:33:24,2485,13,,,,4078.53,0
9850110,21:35:00,21:35:00,10574,14,,,,4543.05,0
9850110,21:36:03,21:36:03,4191,15,,,,4890.11,0
9850110,21:36:55,21:36:55,4192,16,,,,5238.55,0
9850110,21:37:25,21:37:25,4193,17,,,,5431.51,0
9850110,21:37:55,21:37:55,4194,18,,,,5621.85,0
9850110,21:38:27,21:38:27,4480,19,,,,5813.83,0
9850110,21:39:11,21:39:11,4481,20,,,,6091.24,0
9850110,21:39:57,21:39:57,4483,21,,,,6448.3,0
9850110,21:40:33,21:40:33,4484,22,,,,6663.85,0
9850110,21:41:00,21:41:00,4485,23,,,,6827.3,
9850110,21:42:19,21:42:19,4486,24,,,,7483.37,0
9850110,21:42:58,21:42:58,4487,25,,,,7745.37,0
9850110,21:43:30,21:43:30,4488,26,,,,7966.16,0
9850110,21:44:01,21:44:01,4489,27,,,,8186.04,0
9850110,21:44:41,21:44:41,8193,28,,,,8486.11,0
9850110,21:45:44,21:45:44,4492,29,,,,8880.67,0
9850110,21:46:00,21:46:00,687,30,,,,8976.34,
9850110,21:47:21,21:47:21,3578,31,,,,9250.42,0
9850110,21:48:14,21:48:14,3579,32,,,,9450.96,0
9850110,21:49:10,21:49:10,3580,33,,,,9699.52,0
9850110,21:50:07,21:50:07,2540,34,,,,9932.78,0
9850110,21:50:56,21:50:56,9605,35,,,,10081.33,0
9850110,21:52:07,21:52:07,2541,36,,,,10322.68,0
9850110,21:53:00,21:53:00,9036,37,,,,10524.6,
9850110,21:54:00,21:54:00,9944,38,,1,,11099.99,
9943090,17:20:00,17:20:00,121,1,,,1,0,
9943090,17:20:50,17:20:50,122,2,,,,300.2,0
9943090,17:21:44,17:21:44,123,3,,,,618.68,0
9943090,17:22:05,17:22:05,124,4,,,,775.51,0
9943090,17:22:29,17:22:29,125,5,,,,965.56,0
9943090,17:23:02,17:23:02,126,6,,,,1146.37,0
9943090,17:24:22,17:24:22,7835,7,,,,1596.24,0
9943090,17:24:50,17:24:50,56,8,,,,1803.73,0
9943090,17:26:08,17:26:08,4665,9,,,,2407.94,0
9943090,17:27:02,17:27:02,4666,10,,,,2732.73,0
9943090,17:28:00,17:28:00,4667,11,,,,3113.29,
9943090,17:29:12,17:29:12,2484,12,,,,3664.98,0
9943090,17:30:10,17:30:10,2485,13,,,,4078.53,0
9943090,17:31:36,17:31:36,10574,14,,,,4543.05,0
9943090,17:32:32,17:32:32,4191,15,,,,4890.11,0
9943090,17:33:19,17:33:19,4192,16,,,,5238.55,0
9943090,17:33:46,17:33:46,4193,17,,,,5431.51,0
9943090,17:34:13,17:34:13,4194,18,,,,5621.85,0
9943090,17:34:42,17:34:42,4480,19,,,,5813.83,0
9943090,17:35:22,17:35:22,4481,20,,,,6091.24,0
9943090,17:36:04,17:36:04,4483,21,,,,6448.3,0
9943090,17:36:36,17:36:36,4484,22,,,,6663.85,0
9943090,17:37:00,17:37:00,4485,23,,,,6827.3,
9943090,17:38:35,17:38:35,4486,24,,,,7483.37,0
9943090,17:39:21,17:39:21,4487,25,,,,7745.37,0
9943090,17:40:00,17:40:00,4488,26,,,,7966.16,0
9943090,17:40:38,17:40:38,4489,27,,,,8186.04,0
9943090,17:41:26,17:41:26,8193,28,,,,8486.11,0
9943090,17:42:40,17:42:40,4492,29,,,,8880.67,0
9943090,17:43:00,17:43:00,687,30,,,,8976.34,
9943090,17:44:09,17:44:09,3578,31,,,,9250.42,0
9943090,17:44:54,17:44:54,3579,32,,,,9450.96,0
9943090,17:45:43,17:45:43,3580,33,,,,9699.52,0
9943090,17:46:31,17:46:31,2540,34,,,,9932.78,0
9943090,17:47:14,17:47:14,9605,35,,,,10081.33,0
9943090,17:48:14,17:48:14,2541,36,,,,10322.68,0
9943090,17:49:00,17:49:00,9036,37,,,,10524.6,
9943090,17:52:00,17:52:00,9944,38,,1,,11099.99,
1008090,17:05:00,17:05:00,9945,1,,,1,0,
1008090,17:06:56,17:06:56,2608,2,,,,800.54,0
1008090,17:07:38,17:07:38,686,3,,,,1029.82,0
1008090,17:08:10,17:08:10,2609,4,,,,1195.1,0
1008090,17:08:56,17:08:56,3492,5,,,,1478.42,0
1008090,17:09:37,17:09:37,3493,6,,,,1745.23,0
1008090,17:10:09,17:10:09,3494,7,,,,1906.11,0
1008090,17:11:00,17:11:00,3495,8,,,,2178.14,
1008090,17:11:58,17:11:58,5451,9,,,,2641.55,0
1008090,17:12:22,17:12:22,5452,10,,,,2867.24,0
1008090,17:12:48,17:12:48,5453,11,,,,3051.88,0
1008090,17:13:18,17:13:18,5454,12,,,,3235.01,0
1008090,17:13:38,17:13:38,9034,13,,,,3459.74,0
1008090,17:14:04,17:14:04,5456,14,,,,3680.97,0
1008090,17:14:18,17:14:18,5457,15,,,,3858.54,0
1008090,17:14:38,17:14:38,8700,16,,,,4058.18,0
1008090,17:15:00,17:15:00,5459,17,,,,4263.21,0
1008090,17:15:17,17:15:17,5460,18,,,,4435.35,0
1008090,17:15:49,17:15:49,5461,19,,,,4721.03,0
1008090,17:16:18,17:16:18,5462,20,,,,4877.41,0
1008090,17:16:37,17:16:37,5463,21,,,,5042.04,0
1008090,17:17:00,17:17:00,5075,22,,,,5221.93,
1008090,17:17:16,17:17:16,5076,23,,,,5380.83,0
1008090,17:17:45,17:17:45,5077,24,,,,5639.47,0
1008090,17:18:44,17:18:44,10528,25,,,,6096.95,0
1008090,17:19:26,17:19:26,6107,26,,,,6351.33,0
1008090,17:19:56,17:19:56,6108,27,,,,6546.8,0
1008090,17:20:51,17:20:51,6109,28,,,,6909.44,0
1008090,17:21:15,17:21:15,9047,29,,,,6995.87,0
1008090,17:21:52,17:21:52,2348,30,,,,7182.48,0
1008090,17:22:22,17:22:22,2349,31,,,,7359.41,0
1008090,17:23:14,17:23:14,2350,32,,,,7703.58,0
1008090,17:24:01,17:24:01,2351,33,,,,8004.26,0
1008090,17:24:29,17:24:29,2352,34,,,,8233.93,0
1008090,17:25:00,17:25:00,2353,35,,,,8507.13,
1008090,17:25:29,17:25:29,10573,36,,,,8678.29,0
1008090,17:26:29,17:26:29,2356,37,,,,9075.8,0
1008090,17:27:06,17:27:06,2357,38,,,,9305.94,0
1008090,17:27:40,17:27:40,2358,39,,,,9533.79,0
1008090,17:28:28,17:28:28,31,40,,,,9863.32,0
1008090,17:29:11,17:29:11,32,41,,,,10132.22,0
1008090,17:29:55,17:29:55,33,42,,,,10424.62,0
1008090,17:30:34,17:30:34,34,43,,,,10683.3,0
1008090,17:31:25,17:31:25,35,44,,,,11003.88,0
1008090,17:32:07,17:32:07,9636,45,,,,11285.61,0
1008090,17:33:00,17:33:00,9639,46,,,,11564.9,
1008090,17:33:32,17:33:32,2372,47,,,,11888.99,0
1008090,17:34:11,17:34:11,2373,48,,,,12313.82,0
1008090,17:34:34,17:34:34,2374,49,,,,12538.76,0
1008090,17:34:57,17:34:57,2375,50,,,,12749.29,0
1008090,17:35:24,17:35:24,2376,51,,,,12943.95,0
1008090,17:35:46,17:35:46,2377,52,,,,13118.97,0
1008090,17:36:08,17:36:08,2378,53,,,,13221.71,0
1008090,17:36:26,17:36:26,2379,54,,,,13396.51,0
1008090,17:37:00,17:37:00,2380,55,,,,13751.99,
1008090,17:38:41,17:38:41,2381,56,,,,14306.51,0
1008090,17:40:02,17:40:02,153,57,,,,14751.17,0
1008090,17:40:22,17:40:22,154,58,,,,14906.92,0
1008090,17:42:00,17:42:00,9642,59,,1,,15507.4,
10163090,21:05:00,21:05:00,9945,1,,,1,0,
10163090,21:06:37,21:06:37,2608,2,,,,800.54,0
10163090,21:07:11,21:07:11,686,3,,,,1029.82,0
10163090,21:07:38,21:07:38,2609,4,,,,1195.1,0
10163090,21:08:16,21:08:16,3492,5,,,,1478.42,0
10163090,21:08:51,21:08:51,3493,6,,,,1745.23,0
10163090,21:09:17,21:09:17,3494,7,,,,1906.11,0
10163090,21:10:00,21:10:00,3495,8,,,,2178.14,
10163090,21:10:58,21:10:58,5451,9,,,,2641.55,0
10163090,21:11:22,21:11:22,5452,10,,,,2867.24,0
10163090,21:11:48,21:11:48,5453,11,,,,3051.88,0
10163090,21:12:18,21:12:18,5454,12,,,,3235.01,0
10163090,21:12:38,21:12:38,9034,13,,,,3459.74,0
10163090,21:13:04,21:13:04,5456,14,,,,3680.97,0
10163090,21:13:18,21:13:18,5457,15,,,,3858.54,0
10163090,21:13:38,21:13:38,8700,16,,,,4058.18,0
10163090,21:14:00,21:14:00,5459,17,,,,4263.21,0
10163090,21:14:17,21:14:17,5460,18,,,,4435.35,0
10163090,21:14:49,21:14:49,5461,19,,,,4721.03,0
10163090,21:15:18,21:15:18,5462,20,,,,4877.41,0
10163090,21:15:37,21:15:37,5463,21,,,,5042.04,0
10163090,21:16:00,21:16:00,5075,22,,,,5221.93,
10163090,21:16:16,21:16:16,5076,23,,,,5380.83,0
10163090,21:16:45,21:16:45,5077,24,,,,5639.47,0
10163090,21:17:44,21:17:44,10528,25,,,,6096.95,0
10163090,21:18:26,21:18:26,6107,26,,,,6351.33,0
10163090,21:18:56,21:18:56,6108,27,,,,6546.8,0
10163090,21:19:51,21:19:51,6109,28,,,,6909.44,0
10163090,21:20:15,21:20:15,9047,29,,,,6995.87,0
10163090,21:20:52,21:20:52,2348,30,,,,7182.48,0
10163090,21:21:22,21:21:22,2349,31,,,,7359.41,0
10163090,21:22:14,21:22:14,2350,32,,,,7703.58,0
10163090,21:23:01,21:23:01,2351,33,,,,8004.26,0
10163090,21:23:29,21:23:29,2352,34,,,,8233.93,0
10163090,21:24:00,21:24:00,2353,35,,,,8507.13,
10163090,21:24:29,21:24:29,10573,36,,,,8678.29,0
10163090,21:25:29,21:25:29,2356,37,,,,9075.8,0
10163090,21:26:06,21:26:06,2357,38,,,,9305.94,0
10163090,21:26:40,21:26:40,2358,39,,,,9533.79,0
10163090,21:27:28,21:27:28,31,40,,,,9863.32,0
10163090,21:28:11,21:28:11,32,41,,,,10132.22,0
10163090,21:28:55,21:28:55,33,42,,,,10424.62,0
10163090,21:29:34,21:29:34,34,43,,,,10683.3,0
10163090,21:30:25,21:30:25,35,44,,,,11003.88,0
10163090,21:31:07,21:31:07,9636,45,,,,11285.61,0
10163090,21:32:00,21:32:00,9639,46,,,,11564.9,
10163090,21:32:32,21:32:32,2372,47,,,,11888.99,0
10163090,21:33:11,21:33:11,2373,48,,,,12313.82,0
10163090,21:33:34,21:33:34,2374,49,,,,12538.76,0
10163090,21:33:57,21:33:57,2375,50,,,,12749.29,0
10163090,21:34:24,21:34:24,2376,51,,,,12943.95,0
10163090,21:34:46,21:34:46,2377,52,,,,13118.97,0
10163090,21:35:08,21:35:08,2378,53,,,,13221.71,0
10163090,21:35:26,21:35:26,2379,54,,,,13396.51,0
10163090,21:36:00,21:36:00,2380,55,,,,13751.99,
10163090,21:37:21,21:37:21,2381,56,,,,14306.51,0
10163090,21:38:25,21:38:25,153,57,,,,14751.17,0
10163090,21:38:42,21:38:42,154,58,,,,14906.92,0
10163090,21:40:00,21:40:00,9642,59,,1,,15507.4,
10297090,08:35:00,08:35:00,9945,1,,,1,0,
10297090,08:36:37,08:36:37,2608,2,,,,800.54,0
10297090,08:37:11,08:37:11,686,3,,,,1029.82,0
10297090,08:37:38,08:37:38,2609,4,,,,1195.1,0
10297090,08:38:16,08:38:16,3492,5,,,,1478.42,0
10297090,08:38:51,08:38:51,3493,6,,,,1745.23,0
10297090,08:39:17,08:39:17,3494,7,,,,1906.11,0
10297090,08:40:00,08:40:00,3495,8,,,,2178.14,
10297090,08:40:58,08:40:58,5451,9,,,,2641.55,0
10297090,08:41:22,08:41:22,5452,10,,,,2867.24,0
10297090,08:41:48,08:41:48,5453,11,,,,3051.88,0
10297090,08:42:18,08:42:18,5454,12,,,,3235.01,0
10297090,08:42:38,08:42:38,9034,13,,,,3459.74,0
10297090,08:43:04,08:43:04,5456,14,,,,3680.97,0
10297090,08:43:18,08:43:18,5457,15,,,,3858.54,0
10297090,08:43:38,08:43:38,8700,16,,,,4058.18,0
10297090,08:44:00,08:44:00,5459,17,,,,4263.21,0
10297090,08:44:17,08:44:17,5460,18,,,,4435.35,0
10297090,08:44:49,08:44:49,5461,19,,,,4721.03,0
10297090,08:45:18,08:45:18,5462,20,,,,4877.41,0
10297090,08:45:37,08:45:37,5463,21,,,,5042.04,0
10297090,08:46:00,08:46:00,5075,22,,,,5221.93,
10297090,08:46:16,08:46:16,5076,23,,,,5380.83,0
10297090,08:46:45,08:46:45,5077,24,,,,5639.47,0
10297090,08:47:44,08:47:44,10528,25,,,,6096.95,0
10297090,08:48:26,08:48:26,6107,26,,,,6351.33,0
10297090,08:48:56,08:48:56,6108,27,,,,6546.8,0
10297090,08:49:51,08:49:51,6109,28,,,,6909.44,0
10297090,08:50:15,08:50:15,9047,29,,,,6995.87,0
10297090,08:50:52,08:50:52,2348,30,,,,7182.48,0
10297090,08:51:22,08:51:22,2349,31,,,,7359.41,0
10297090,08:52:14,08:52:14,2350,32,,,,7703.58,0
10297090,08:53:01,08:53:01,2351,33,,,,8004.26,0
10297090,08:53:29,08:53:29,2352,34,,,,8233.93,0
10297090,08:54:00,08:54:00,2353,35,,,,8507.13,
10297090,08:54:29,08:54:29,10573,36,,,,8678.29,0
10297090,08:55:29,08:55:29,2356,37,,,,9075.8,0
10297090,08:56:06,08:56:06,2357,38,,,,9305.94,0
10297090,08:56:40,08:56:40,2358,39,,,,9533.79,0
10297090,08:57:28,08:57:28,31,40,,,,9863.32,0
10297090,08:58:11,08:58:11,32,41,,,,10132.22,0
10297090,08:58:55,08:58:55,33,42,,,,10424.62,0
10297090,08:59:34,08:59:34,34,43,,,,10683.3,0
10297090,09:00:25,09:00:25,35,44,,,,11003.88,0
10297090,09:01:07,09:01:07,9636,45,,,,11285.61,0
10297090,09:02:00,09:02:00,9639,46,,,,11564.9,
10297090,09:02:32,09:02:32,2372,47,,,,11888.99,0
10297090,09:03:11,09:03:11,2373,48,,,,12313.82,0
10297090,09:03:34,09:03:34,2374,49,,,,12538.76,0
10297090,09:03:57,09:03:57,2375,50,,,,12749.29,0
10297090,09:04:24,09:04:24,2376,51,,,,12943.95,0
10297090,09:04:46,09:04:46,2377,52,,,,13118.97,0
10297090,09:05:08,09:05:08,2378,53,,,,13221.71,0
10297090,09:05:26,09:05:26,2379,54,,,,13396.51,0
10297090,09:06:00,09:06:00,2380,55,,,,13751.99,
10297090,09:07:21,09:07:21,2381,56,,,,14306.51,0
10297090,09:08:25,09:08:25,153,57,,,,14751.17,0
10297090,09:08:42,09:08:42,154,58,,,,14906.92,0
10297090,09:10:00,09:10:00,9642,59,,1,,15507.4,
10331020,17:43:00,17:43:00,9945,1,,,1,0,
10331020,17:45:35,17:45:35,2608,2,,,,800.54,0
10331020,17:46:30,17:46:30,686,3,,,,1029.82,0
10331020,17:47:13,17:47:13,2609,4,,,,1195.1,0
10331020,17:48:14,17:48:14,3492,5,,,,1478.42,0
10331020,17:49:09,17:49:09,3493,6,,,,1745.23,0
10331020,17:49:52,17:49:52,3494,7,,,,1906.11,0
10331020,17:51:00,17:51:00,3495,8,,,,2178.14,
10331020,17:52:37,17:52:37,5451,9,,,,2641.55,0
10331020,17:53:17,17:53:17,5452,10,,,,2867.24,0
10331020,17:54:00,17:54:00,5453,11,,,,3051.88,0
10331020,17:54:51,17:54:51,5454,12,,,,3235.01,0
10331020,17:55:24,17:55:24,9034,13,,,,3459.74,0
10331020,17:56:06,17:56:06,5456,14,,,,3680.97,0
10331020,17:56:31,17:56:31,5457,15,,,,3858.54,0
10331020,17:57:04,17:57:04,8700,16,,,,4058.18,0
10331020,17:57:40,17:57:40,5459,17,,,,4263.21,0
10331020,17:58:08,17:58:08,5460,18,,,,4435.35,0
10331020,17:59:02,17:59:02,5461,19,,,,4721.03,0
10331020,17:59:51,17:59:51,5462,20,,,,4877.41,0
10331020,18:00:22,18:00:22,5463,21,,,,5042.04,0
10331020,18:01:00,18:01:00,5075,22,,,,5221.93,
10331020,18:01:14,18:01:14,5076,23,,,,5380.83,0
10331020,18:01:39,18:01:39,5077,24,,,,5639.47,0
10331020,18:02:31,18:02:31,10528,25,,,,6096.95,0
10331020,18:03:07,18:03:07,6107,26,,,,6351.33,0
10331020,18:03:34,18:03:34,6108,27,,,,6546.8,0
10331020,18:04:22,18:04:22,6109,28,,,,6909.44,0
10331020,18:04:43,18:04:43,9047,29,,,,6995.87,0
10331020,18:05:15,18:05:15,2348,30,,,,7182.48,0
10331020,18:05:41,18:05:41,2349,31,,,,7359.41,0
10331020,18:06:27,18:06:27,2350,32,,,,7703.58,0
10331020,18:07:08,18:07:08,2351,33,,,,8004.26,0
10331020,18:07:33,18:07:33,2352,34,,,,8233.93,0
10331020,18:08:00,18:08:00,2353,35,,,,8507.13,
10331020,18:08:44,18:08:44,10573,36,,,,8678.29,0
10331020,18:10:13,18:10:13,2356,37,,,,9075.8,0
10331020,18:11:09,18:11:09,2357,38,,,,9305.94,0
10331020,18:12:00,18:12:00,2358,39,,,,9533.79,0
10331020,18:13:12,18:13:12,31,40,,,,9863.32,0
10331020,18:14:16,18:14:16,32,41,,,,10132.22,0
10331020,18:15:23,18:15:23,33,42,,,,10424.62,0
10331020,18:16:22,18:16:22,34,43,,,,10683.3,0
10331020,18:17:37,18:17:37,35,44,,,,11003.88,0
10331020,18:18:41,18:18:41,9636,45,,,,11285.61,0
10331020,18:20:00,18:20:00,9639,46,,,,11564.9,
10331020,18:20:40,18:20:40,2372,47,,,,11888.99,0
10331020,18:21:28,18:21:28,2373,48,,,,12313.82,0
10331020,18:21:58,18:21:58,2374,49,,,,12538.76,0
10331020,18:22:26,18:22:26,2375,50,,,,12749.29,0
10331020,18:23:00,18:23:00,2376,51,,,,12943.95,0
10331020,18:23:28,18:23:28,2377,52,,,,13118.97,0
10331020,18:23:55,18:23:55,2378,53,,,,13221.71,0
10331020,18:24:18,18:24:18,2379,54,,,,13396.51,0
10331020,18:25:00,18:25:00,2380,55,,,,13751.99,
10331020,18:28:43,18:28:43,2381,56,,,,14306.51,0
10331020,18:31:40,18:31:40,153,57,,,,14751.17,0
10331020,18:32:26,18:32:26,154,58,,,,14906.92,0
10331020,18:36:00,18:36:00,9642,59,,1,,15507.4,
10331030,17:43:00,17:43:00,9945,1,,,1,0,
10331030,17:45:35,17:45:35,2608,2,,,,800.54,0
10331030,17:46:30,17:46:30,686,3,,,,1029.82,0
10331030,17:47:13,17:47:13,2609,4,,,,1195.1,0
10331030,17:48:14,17:48:14,3492,5,,,,1478.42,0
10331030,17:49:09,17:49:09,3493,6,,,,1745.23,0
10331030,17:49:52,17:49:52,3494,7,,,,1906.11,0
10331030,17:51:00,17:51:00,3495,8,,,,2178.14,
10331030,17:52:37,17:52:37,5451,9,,,,2641.55,0
10331030,17:53:17,17:53:17,5452,10,,,,2867.24,0
10331030,17:54:00,17:54:00,5453,11,,,,3051.88,0
10331030,17:54:51,17:54:51,5454,12,,,,3235.01,0
10331030,17:55:24,17:55:24,9034,13,,,,3459.74,0
10331030,17:56:06,17:56:06,5456,14,,,,3680.97,0
10331030,17:56:31,17:56:31,5457,15,,,,3858.54,0
10331030,17:57:04,17:57:04,8700,16,,,,4058.18,0
10331030,17:57:40,17:57:40,5459,17,,,,4263.21,0
10331030,17:58:08,17:58:08,5460,18,,,,4435.35,0
10331030,17:59:02,17:59:02,5461,19,,,,4721.03,0
10331030,17:59:51,17:59:51,5462,20,,,,4877.41,0
10331030,18:00:22,18:00:22,5463,21,,,,5042.04,0
10331030,18:01:00,18:01:00,5075,22,,,,5221.93,
10331030,18:01:14,18:01:14,5076,23,,,,5380.83,0
10331030,18:01:39,18:01:39,5077,24,,,,5639.47,0
10331030,18:02:31,18:02:31,10528,25,,,,6096.95,0
10331030,18:03:07,18:03:07,6107,26,,,,6351.33,0
10331030,18:03:34,18:03:34,6108,27,,,,6546.8,0
10331030,18:04:22,18:04:22,6109,28,,,,6909.44,0
10331030,18:04:43,18:04:43,9047,29,,,,6995.87,0
10331030,18:05:15,18:05:15,2348,30,,,,7182.48,0
10331030,18:05:41,18:05:41,2349,31,,,,7359.41,0
10331030,18:06:27,18:06:27,2350,32,,,,7703.58,0
10331030,18:07:08,18:07:08,2351,33,,,,8004.26,0
10331030,18:07:33,18:07:33,2352,34,,,,8233.93,0
10331030,18:08:00,18:08:00,2353,35,,,,8507.13,
10331030,18:08:44,18:08:44,10573,36,,,,8678.29,0
10331030,18:10:13,18:10:13,2356,37,,,,9075.8,0
10331030,18:11:09,18:11:09,2357,38,,,,9305.94,0
10331030,18:12:00,18:12:00,2358,39,,,,9533.79,0
10331030,18:13:12,18:13:12,31,40,,,,9863.32,0
10331030,18:14:16,18:14:16,32,41,,,,10132.22,0
10331030,18:15:23,18:15:23,33,42,,,,10424.62,0
10331030,18:16:22,18:16:22,34,43,,,,10683.3,0
10331030,18:17:37,18:17:37,35,44,,,,11003.88,0
10331030,18:18:41,18:18:41,9636,45,,,,11285.61,0
10331030,18:20:00,18:20:00,9639,46,,,,11564.9,
10331030,18:20:40,18:20:40,2372,47,,,,11888.99,0
10331030,18:21:28,18:21:28,2373,48,,,,12313.82,0
10331030,18:21:58,18:21:58,2374,49,,,,12538.76,0
10331030,18:22:26,18:22:26,2375,50,,,,12749.29,0
10331030,18:23:00,18:23:00,2376,51,,,,12943.95,0
10331030,18:23:28,18:23:28,2377,52,,,,13118.97,0
10331030,18:23:55,18:23:55,2378,53,,,,13221.71,0
10331030,18:24:18,18:24:18,2379,54,,,,13396.51,0
10331030,18:25:00,18:25:00,2380,55,,,,13751.99,
10331030,18:28:43,18:28:43,2381,56,,,,14306.51,0
10331030,18:31:40,18:31:40,153,57,,,,14751.17,0
10331030,18:32:26,18:32:26,154,58,,,,14906.92,0
10331030,18:36:00,18:36:00,9642,59,,1,,15507.4,
10331040,17:43:00,17:43:00,9945,1,,,1,0,
10331040,17:45:35,17:45:35,2608,2,,,,800.54,0
10331040,17:46:30,17:46:30,686,3,,,,1029.82,0
10331040,17:47:13,17:47:13,2609,4,,,,1195.1,0
10331040,17:48:14,17:48:14,3492,5,,,,1478.42,0
10331040,17:49:09,17:49:09,3493,6,,,,1745.23,0
10331040,17:49:52,17:49:52,3494,7,,,,1906.11,0
10331040,17:51:00,17:51:00,3495,8,,,,2178.14,
10331040,17:52:37,17:52:37,5451,9,,,,2641.55,0
10331040,17:53:17,17:53:17,5452,10,,,,2867.24,0
10331040,17:54:00,17:54:00,5453,11,,,,3051.88,0
10331040,17:54:51,17:54:51,5454,12,,,,3235.01,0
10331040,17:55:24,17:55:24,9034,13,,,,3459.74,0
10331040,17:56:06,17:56:06,5456,14,,,,3680.97,0
10331040,17:56:31,17:56:31,5457,15,,,,3858.54,0
10331040,17:57:04,17:57:04,8700,16,,,,4058.18,0
10331040,17:57:40,17:57:40,5459,17,,,,4263.21,0
10331040,17:58:08,17:58:08,5460,18,,,,4435.35,0
10331040,17:59:02,17:59:02,5461,19,,,,4721.03,0
10331040,17:59:51,17:59:51,5462,20,,,,4877.41,0
10331040,18:00:22,18:00:22,5463,21,,,,5042.04,0
10331040,18:01:00,18:01:00,5075,22,,,,5221.93,
10331040,18:01:14,18:01:14,5076,23,,,,5380.83,0
10331040,18:01:39,18:01:39,5077,24,,,,5639.47,0
10331040,18:02:31,18:02:31,10528,25,,,,6096.95,0
10331040,18:03:07,18:03:07,6107,26,,,,6351.33,0
10331040,18:03:34,18:03:34,6108,27,,,,6546.8,0
10331040,18:04:22,18:04:22,6109,28,,,,6909.44,0
10331040,18:04:43,18:04:43,9047,29,,,,6995.87,0
10331040,18:05:15,18:05:15,2348,30,,,,7182.48,0
10331040,18:05:41,18:05:41,2349,31,,,,7359.41,0
10331040,18:06:27,18:06:27,2350,32,,,,7703.58,0
10331040,18:07:08,18:07:08,2351,33,,,,8004.26,0
10331040,18:07:33,18:07:33,2352,34,,,,8233.93,0
10331040,18:08:00,18:08:00,2353,35,,,,8507.13,
10331040,18:08:44,18:08:44,10573,36,,,,8678.29,0
10331040,18:10:13,18:10:13,2356,37,,,,9075.8,0
10331040,18:11:09,18:11:09,2357,38,,,,9305.94,0
10331040,18:12:00,18:12:00,2358,39,,,,9533.79,0
10331040,18:13:12,18:13:12,31,40,,,,9863.32,0
10331040,18:14:16,18:14:16,32,41,,,,10132.22,0
10331040,18:15:23,18:15:23,33,42,,,,10424.62,0
10331040,18:16:22,18:16:22,34,43,,,,10683.3,0
10331040,18:17:37,18:17:37,35,44,,,,11003.88,0
10331040,18:18:41,18:18:41,9636,45,,,,11285.61,0
10331040,18:20:00,18:20:00,9639,46,,,,11564.9,
10331040,18:20:40,18:20:40,2372,47,,,,11888.99,0
10331040,18:21:28,18:21:28,2373,48,,,,12313.82,0
10331040,18:21:58,18:21:58,2374,49,,,,12538.76,0
10331040,18:22:26,18:22:26,2375,50,,,,12749.29,0
10331040,18:23:00,18:23:00,2376,51,,,,12943.95,0
10331040,18:23:28,18:23:28,2377,52,,,,13118.97,0
10331040,18:23:55,18:23:55,2378,53,,,,13221.71,0
10331040,18:24:18,18:24:18,2379,54,,,,13396.51,0
10331040,18:25:00,18:25:00,2380,55,,,,13751.99,
10331040,18:28:43,18:28:43,2381,56,,,,14306.51,0
10331040,18:31:40,18:31:40,153,57,,,,14751.17,0
10331040,18:32:26,18:32:26,154,58,,,,14906.92,0
10331040,18:36:00,18:36:00,9642,59,,1,,15507.4,
10331050,17:43:00,17:43:00,9945,1,,,1,0,
10331050,17:45:35,17:45:35,2608,2,,,,800.54,0
10331050,17:46:30,17:46:30,686,3,,,,1029.82,0
10331050,17:47:13,17:47:13,2609,4,,,,1195.1,0
10331050,17:48:14,17:48:14,3492,5,,,,1478.42,0
10331050,17:49:09,17:49:09,3493,6,,,,1745.23,0
10331050,17:49:52,17:49:52,3494,7,,,,1906.11,0
10331050,17:51:00,17:51:00,3495,8,,,,2178.14,
10331050,17:52:37,17:52:37,5451,9,,,,2641.55,0
10331050,17:53:17,17:53:17,5452,10,,,,2867.24,0
10331050,17:54:00,17:54:00,5453,11,,,,3051.88,0
10331050,17:54:51,17:54:51,5454,12,,,,3235.01,0
10331050,17:55:24,17:55:24,9034,13,,,,3459.74,0
10331050,17:56:06,17:56:06,5456,14,,,,3680.97,0
10331050,17:56:31,17:56:31,5457,15,,,,3858.54,0
10331050,17:57:04,17:57:04,8700,16,,,,4058.18,0
10331050,17:57:40,17:57:40,5459,17,,,,4263.21,0
10331050,17:58:08,17:58:08,5460,18,,,,4435.35,0
10331050,17:59:02,17:59:02,5461,19,,,,4721.03,0
10331050,17:59:51,17:59:51,5462,20,,,,4877.41,0
10331050,18:00:22,18:00:22,5463,21,,,,5042.04,0
10331050,18:01:00,18:01:00,5075,22,,,,5221.93,
10331050,18:01:14,18:01:14,5076,23,,,,5380.83,0
10331050,18:01:39,18:01:39,5077,24,,,,5639.47,0
10331050,18:02:31,18:02:31,10528,25,,,,6096.95,0
10331050,18:03:07,18:03:07,6107,26,,,,6351.33,0
10331050,18:03:34,18:03:34,6108,27,,,,6546.8,0
10331050,18:04:22,18:04:22,6109,28,,,,6909.44,0
10331050,18:04:43,18:04:43,9047,29,,,,6995.87,0
10331050,18:05:15,18:05:15,2348,30,,,,7182.48,0
10331050,18:05:41,18:05:41,2349,31,,,,7359.41,0
10331050,18:06:27,18:06:27,2350,32,,,,7703.58,0
10331050,18:07:08,18:07:08,2351,33,,,,8004.26,0
10331050,18:07:33,18:07:33,2352,34,,,,8233.93,0
10331050,18:08:00,18:08:00,2353,35,,,,8507.13,
10331050,18:08:44,18:08:44,10573,36,,,,8678.29,0
10331050,18:10:13,18:10:13,2356,37,,,,9075.8,0
10331050,18:11:09,18:11:09,2357,38,,,,9305.94,0
10331050,18:12:00,18:12:00,2358,39,,,,9533.79,0
10331050,18:13:12,18:13:12,31,40,,,,9863.32,0
10331050,18:14:16,18:14:16,32,41,,,,10132.22,0
10331050,18:15:23,18:15:23,33,42,,,,10424.62,0
10331050,18:16:22,18:16:22,34,43,,,,10683.3,0
10331050,18:17:37,18:17:37,35,44,,,,11003.88,0
10331050,18:18:41,18:18:41,9636,45,,,,11285.61,0
10331050,18:20:00,18:20:00,9639,46,,,,11564.9,
10331050,18:20:40,18:20:40,2372,47,,,,11888.99,0
10331050,18:21:28,18:21:28,2373,48,,,,12313.82,0
10331050,18:21:58,18:21:58,2374,49,,,,12538.76,0
10331050,18:22:26,18:22:26,2375,50,,,,12749.29,0
10331050,18:23:00,18:23:00,2376,51,,,,12943.95,0
10331050,18:23:28,18:23:28,2377,52,,,,13118.97,0
10331050,18:23:55,18:23:55,2378,53,,,,13221.71,0
10331050,18:24:18,18:24:18,2379,54,,,,13396.51,0
10331050,18:25:00,18:25:00,2380,55,,,,13751.99,
10331050,18:28:43,18:28:43,2381,56,,,,14306.51,0
10331050,18:31:40,18:31:40,153,57,,,,14751.17,0
10331050,18:32:26,18:32:26,154,58,,,,14906.92,0
10331050,18:36:00,18:36:00,9642,59,,1,,15507.4,
10331060,17:43:00,17:43:00,9945,1,,,1,0,
10331060,17:45:35,17:45:35,2608,2,,,,800.54,0
10331060,17:46:30,17:46:30,686,3,,,,1029.82,0
10331060,17:47:13,17:47:13,2609,4,,,,1195.1,0
10331060,17:48:14,17:48:14,3492,5,,,,1478.42,0
10331060,17:49:09,17:49:09,3493,6,,,,1745.23,0
10331060,17:49:52,17:49:52,3494,7,,,,1906.11,0
10331060,17:51:00,17:51:00,3495,8,,,,2178.14,
10331060,17:52:37,17:52:37,5451,9,,,,2641.55,0
10331060,17:53:17,17:53:17,5452,10,,,,2867.24,0
10331060,17:54:00,17:54:00,5453,11,,,,3051.88,0
10331060,17:54:51,17:54:51,5454,12,,,,3235.01,0
10331060,17:55:24,17:55:24,9034,13,,,,3459.74,0
10331060,17:56:06,17:56:06,5456,14,,,,3680.97,0
10331060,17:56:31,17:56:31,5457,15,,,,3858.54,0
10331060,17:57:04,17:57:04,8700,16,,,,4058.18,0
10331060,17:57:40,17:57:40,5459,17,,,,4263.21,0
10331060,17:58:08,17:58:08,5460,18,,,,4435.35,0
10331060,17:59:02,17:59:02,5461,19,,,,4721.03,0
10331060,17:59:51,17:59:51,5462,20,,,,4877.41,0
10331060,18:00:22,18:00:22,5463,21,,,,5042.04,0
10331060,18:01:00,18:01:00,5075,22,,,,5221.93,
10331060,18:01:14,18:01:14,5076,23,,,,5380.83,0
10331060,18:01:39,18:01:39,5077,24,,,,5639.47,0
10331060,18:02:31,18:02:31,10528,25,,,,6096.95,0
10331060,18:03:07,18:03:07,6107,26,,,,6351.33,0
10331060,18:03:34,18:03:34,6108,27,,,,6546.8,0
10331060,18:04:22,18:04:22,6109,28,,,,6909.44,0
10331060,18:04:43,18:04:43,9047,29,,,,6995.87,0
10331060,18:05:15,18:05:15,2348,30,,,,7182.48,0
10331060,18:05:41,18:05:41,2349,31,,,,7359.41,0
10331060,18:06:27,18:06:27,2350,32,,,,7703.58,0
10331060,18:07:08,18:07:08,2351,33,,,,8004.26,0
10331060,18:07:33,18:07:33,2352,34,,,,8233.93,0
10331060,18:08:00,18:08:00,2353,35,,,,8507.13,
10331060,18:08:44,18:08:44,10573,36,,,,8678.29,0
10331060,18:10:13,18:10:13,2356,37,,,,9075.8,0
10331060,18:11:09,18:11:09,2357,38,,,,9305.94,0
10331060,18:12:00,18:12:00,2358,39,,,,9533.79,0
10331060,18:13:12,18:13:12,31,40,,,,9863.32,0
10331060,18:14:16,18:14:16,32,41,,,,10132.22,0
10331060,18:15:23,18:15:23,33,42,,,,10424.62,0
10331060,18:16:22,18:16:22,34,43,,,,10683.3,0
10331060,18:17:37,18:17:37,35,44,,,,11003.88,0
10331060,18:18:41,18:18:41,9636,45,,,,11285.61,0
10331060,18:20:00,18:20:00,9639,46,,,,11564.9,
10331060,18:20:40,18:20:40,2372,47,,,,11888.99,0
10331060,18:21:28,18:21:28,2373,48,,,,12313.82,0
10331060,18:21:58,18:21:58,2374,49,,,,12538.76,0
10331060,18:22:26,18:22:26,2375,50,,,,12749.29,0
10331060,18:23:00,18:23:00,2376,51,,,,12943.95,0
10331060,18:23:28,18:23:28,2377,52,,,,13118.97,0
10331060,18:23:55,18:23:55,2378,53,,,,13221.71,0
10331060,18:24:18,18:24:18,2379,54,,,,13396.51,0
10331060,18:25:00,18:25:00,2380,55,,,,13751.99,
10331060,18:28:43,18:28:43,2381,56,,,,14306.51,0
10331060,18:31:40,18:31:40,153,57,,,,14751.17,0
10331060,18:32:26,18:32:26,154,58,,,,14906.92,0
10331060,18:36:00,18:36:00,9642,59,,1,,15507.4,
10331100,17:43:00,17:43:00,9945,1,,,1,0,
10331100,17:45:35,17:45:35,2608,2,,,,800.54,0
10331100,17:46:30,17:46:30,686,3,,,,1029.82,0
10331100,17:47:13,17:47:13,2609,4,,,,1195.1,0
10331100,17:48:14,17:48:14,3492,5,,,,1478.42,0
10331100,17:49:09,17:49:09,3493,6,,,,1745.23,0
10331100,17:49:52,17:49:52,3494,7,,,,1906.11,0
10331100,17:51:00,17:51:00,3495,8,,,,2178.14,
10331100,17:52:37,17:52:37,5451,9,,,,2641.55,0
10331100,17:53:17,17:53:17,5452,10,,,,2867.24,0
10331100,17:54:00,17:54:00,5453,11,,,,3051.88,0
10331100,17:54:51,17:54:51,5454,12,,,,3235.01,0
10331100,17:55:24,17:55:24,9034,13,,,,3459.74,0
10331100,17:56:06,17:56:06,5456,14,,,,3680.97,0
10331100,17:56:31,17:56:31,5457,15,,,,3858.54,0
10331100,17:57:04,17:57:04,8700,16,,,,4058.18,0
10331100,17:57:40,17:57:40,5459,17,,,,4263.21,0
10331100,17:58:08,17:58:08,5460,18,,,,4435.35,0
10331100,17:59:02,17:59:02,5461,19,,,,4721.03,0
10331100,17:59:51,17:59:51,5462,20,,,,4877.41,0
10331100,18:00:22,18:00:22,5463,21,,,,5042.04,0
10331100,18:01:00,18:01:00,5075,22,,,,5221.93,
10331100,18:01:14,18:01:14,5076,23,,,,5380.83,0
10331100,18:01:39,18:01:39,5077,24,,,,5639.47,0
10331100,18:02:31,18:02:31,10528,25,,,,6096.95,0
10331100,18:03:07,18:03:07,6107,26,,,,6351.33,0
10331100,18:03:34,18:03:34,6108,27,,,,6546.8,0
10331100,18:04:22,18:04:22,6109,28,,,,6909.44,0
10331100,18:04:43,18:04:43,9047,29,,,,6995.87,0
10331100,18:05:15,18:05:15,2348,30,,,,7182.48,0
10331100,18:05:41,18:05:41,2349,31,,,,7359.41,0
10331100,18:06:27,18:06:27,2350,32,,,,7703.58,0
10331100,18:07:08,18:07:08,2351,33,,,,8004.26,0
10331100,18:07:33,18:07:33,2352,34,,,,8233.93,0
10331100,18:08:00,18:08:00,2353,35,,,,8507.13,
10331100,18:08:44,18:08:44,10573,36,,,,8678.29,0
10331100,18:10:13,18:10:13,2356,37,,,,9075.8,0
10331100,18:11:09,18:11:09,2357,38,,,,9305.94,0
10331100,18:12:00,18:12:00,2358,39,,,,9533.79,0
10331100,18:13:12,18:13:12,31,40,,,,9863.32,0
10331100,18:14:16,18:14:16,32,41,,,,10132.22,0
10331100,18:15:23,18:15:23,33,42,,,,10424.62,0
10331100,18:16:22,18:16:22,34,43,,,,10683.3,0
10331100,18:17:37,18:17:37,35,44,,,,11003.88,0
10331100,18:18:41,18:18:41,9636,45,,,,11285.61,0
10331100,18:20:00,18:20:00,9639,46,,,,11564.9,
10331100,18:20:40,18:20:40,2372,47,,,,11888.99,0
10331100,18:21:28,18:21:28,2373,48,,,,12313.82,0
10331100,18:21:58,18:21:58,2374,49,,,,12538.76,0
10331100,18:22:26,18:22:26,2375,50,,,,12749.29,0
10331100,18:23:00,18:23:00,2376,51,,,,12943.95,0
10331100,18:23:28,18:23:28,2377,52,,,,13118.97,0
10331100,18:23:55,18:23:55,2378,53,,,,13221.71,0
10331100,18:24:18,18:24:18,2379,54,,,,13396.51,0
10331100,18:25:00,18:25:00,2380,55,,,,13751.99,
10331100,18:28:43,18:28:43,2381,56,,,,14306.51,0
10331100,18:31:40,18:31:40,153,57,,,,14751.17,0
10331100,18:32:26,18:32:26,154,58,,,,14906.92,0
10331100,18:36:00,18:36:00,9642,59,,1,,15507.4,
10331110,17:43:00,17:43:00,9945,1,,,1,0,
10331110,17:45:35,17:45:35,2608,2,,,,800.54,0
10331110,17:46:30,17:46:30,686,3,,,,1029.82,0
10331110,17:47:13,17:47:13,2609,4,,,,1195.1,0
10331110,17:48:14,17:48:14,3492,5,,,,1478.42,0
10331110,17:49:09,17:49:09,3493,6,,,,1745.23,0
10331110,17:49:52,17:49:52,3494,7,,,,1906.11,0
10331110,17:51:00,17:51:00,3495,8,,,,2178.14,
10331110,17:52:37,17:52:37,5451,9,,,,2641.55,0
10331110,17:53:17,17:53:17,5452,10,,,,2867.24,0
10331110,17:54:00,17:54:00,5453,11,,,,3051.88,0
10331110,17:54:51,17:54:51,5454,12,,,,3235.01,0
10331110,17:55:24,17:55:24,9034,13,,,,3459.74,0
10331110,17:56:06,17:56:06,5456,14,,,,3680.97,0
10331110,17:56:31,17:56:31,5457,15,,,,3858.54,0
10331110,17:57:04,17:57:04,8700,16,,,,4058.18,0
10331110,17:57:40,17:57:40,5459,17,,,,4263.21,0
10331110,17:58:08,17:58:08,5460,18,,,,4435.35,0
10331110,17:59:02,17:59:02,5461,19,,,,4721.03,0
10331110,17:59:51,17:59:51,5462,20,,,,4877.41,0
10331110,18:00:22,18:00:22,5463,21,,,,5042.04,0
10331110,18:01:00,18:01:00,5075,22,,,,5221.93,
10331110,18:01:14,18:01:14,5076,23,,,,5380.83,0
10331110,18:01:39,18:01:39,5077,24,,,,5639.47,0
10331110,18:02:31,18:02:31,10528,25,,,,6096.95,0
10331110,18:03:07,18:03:07,6107,26,,,,6351.33,0
10331110,18:03:34,18:03:34,6108,27,,,,6546.8,0
10331110,18:04:22,18:04:22,6109,28,,,,6909.44,0
10331110,18:04:43,18:04:43,9047,29,,,,6995.87,0
10331110,18:05:15,18:05:15,2348,30,,,,7182.48,0
10331110,18:05:41,18:05:41,2349,31,,,,7359.41,0
10331110,18:06:27,18:06:27,2350,32,,,,7703.58,0
10331110,18:07:08,18:07:08,2351,33,,,,8004.26,0
10331110,18:07:33,18:07:33,2352,34,,,,8233.93,0
10331110,18:08:00,18:08:00,2353,35,,,,8507.13,
10331110,18:08:44,18:08:44,10573,36,,,,8678.29,0
10331110,18:10:13,18:10:13,2356,37,,,,9075.8,0
10331110,18:11:09,18:11:09,2357,38,,,,9305.94,0
10331110,18:12:00,18:12:00,2358,39,,,,9533.79,0
10331110,18:13:12,18:13:12,31,40,,,,9863.32,0
10331110,18:14:16,18:14:16,32,41,,,,10132.22,0
10331110,18:15:23,18:15:23,33,42,,,,10424.62,0
10331110,18:16:22,18:16:22,34,43,,,,10683.3,0
10331110,18:17:37,18:17:37,35,44,,,,11003.88,0
10331110,18:18:41,18:18:41,9636,45,,,,11285.61,0
10331110,18:20:00,18:20:00,9639,46,,,,11564.9,
10331110,18:20:40,18:20:40,2372,47,,,,11888.99,0
10331110,18:21:28,18:21:28,2373,48,,,,12313.82,0
10331110,18:21:58,18:21:58,2374,49,,,,12538.76,0
10331110,18:22:26,18:22:26,2375,50,,,,12749.29,0
10331110,18:23:00,18:23:00,2376,51,,,,12943.95,0
10331110,18:23:28,18:23:28,2377,52,,,,13118.97,0
10331110,18:23:55,18:23:55,2378,53,,,,13221.71,0
10331110,18:24:18,18:24:18,2379,54,,,,13396.51,0
10331110,18:25:00,18:25:00,2380,55,,,,13751.99,
10331110,18:28:43,18:28:43,2381,56,,,,14306.51,0
10331110,18:31:40,18:31:40,153,57,,,,14751.17,0
10331110,18:32:26,18:32:26,154,58,,,,14906.92,0
10331110,18:36:00,18:36:00,9642,59,,1,,15507.4,
10379070,08:35:00,08:35:00,9945,1,,,1,0,
10379070,08:36:37,08:36:37,2608,2,,,,800.54,0
10379070,08:37:11,08:37:11,686,3,,,,1029.82,0
10379070,08:37:38,08:37:38,2609,4,,,,1195.1,0
10379070,08:38:16,08:38:16,3492,5,,,,1478.42,0
10379070,08:38:51,08:38:51,3493,6,,,,1745.23,0
10379070,08:39:17,08:39:17,3494,7,,,,1906.11,0
10379070,08:40:00,08:40:00,3495,8,,,,2178.14,
10379070,08:40:58,08:40:58,5451,9,,,,2641.55,0
10379070,08:41:22,08:41:22,5452,10,,,,2867.24,0
10379070,08:41:48,08:41:48,5453,11,,,,3051.88,0
10379070,08:42:18,08:42:18,5454,12,,,,3235.01,0
10379070,08:42:38,08:42:38,9034,13,,,,3459.74,0
10379070,08:43:04,08:43:04,5456,14,,,,3680.97,0
10379070,08:43:18,08:43:18,5457,15,,,,3858.54,0
10379070,08:43:38,08:43:38,8700,16,,,,4058.18,0
10379070,08:44:00,08:44:00,5459,17,,,,4263.21,0
10379070,08:44:17,08:44:17,5460,18,,,,4435.35,0
10379070,08:44:49,08:44:49,5461,19,,,,4721.03,0
10379070,08:45:18,08:45:18,5462,20,,,,4877.41,0
10379070,08:45:37,08:45:37,5463,21,,,,5042.04,0
10379070,08:46:00,08:46:00,5075,22,,,,5221.93,
10379070,08:46:16,08:46:16,5076,23,,,,5380.83,0
10379070,08:46:45,08:46:45,5077,24,,,,5639.47,0
10379070,08:47:44,08:47:44,10528,25,,,,6096.95,0
10379070,08:48:26,08:48:26,6107,26,,,,6351.33,0
10379070,08:48:56,08:48:56,6108,27,,,,6546.8,0
10379070,08:49:51,08:49:51,6109,28,,,,6909.44,0
10379070,08:50:15,08:50:15,9047,29,,,,6995.87,0
10379070,08:50:52,08:50:52,2348,30,,,,7182.48,0
10379070,08:51:22,08:51:22,2349,31,,,,7359.41,0
10379070,08:52:14,08:52:14,2350,32,,,,7703.58,0
10379070,08:53:01,08:53:01,2351,33,,,,8004.26,0
10379070,08:53:29,08:53:29,2352,34,,,,8233.93,0
10379070,08:54:00,08:54:00,2353,35,,,,8507.13,
10379070,08:54:29,08:54:29,10573,36,,,,8678.29,0
10379070,08:55:29,08:55:29,2356,37,,,,9075.8,0
10379070,08:56:06,08:56:06,2357,38,,,,9305.94,0
10379070,08:56:40,08:56:40,2358,39,,,,9533.79,0
10379070,08:57:28,08:57:28,31,40,,,,9863.32,0
10379070,08:58:11,08:58:11,32,41,,,,10132.22,0
10379070,08:58:55,08:58:55,33,42,,,,10424.62,0
10379070,08:59:34,08:59:34,34,43,,,,10683.3,0
10379070,09:00:25,09:00:25,35,44,,,,11003.88,0
10379070,09:01:07,09:01:07,9636,45,,,,11285.61,0
10379070,09:02:00,09:02:00,9639,46,,,,11564.9,
10379070,09:02:32,09:02:32,2372,47,,,,11888.99,0
10379070,09:03:11,09:03:11,2373,48,,,,12313.82,0
10379070,09:03:34,09:03:34,2374,49,,,,12538.76,0
10379070,09:03:57,09:03:57,2375,50,,,,12749.29,0
10379070,09:04:24,09:04:24,2376,51,,,,12943.95,0
10379070,09:04:46,09:04:46,2377,52,,,,13118.97,0
10379070,09:05:08,09:05:08,2378,53,,,,13221.71,0
10379070,09:05:26,09:05:26,2379,54,,,,13396.51,0
10379070,09:06:00,09:06:00,2380,55,,,,13751.99,
10379070,09:07:21,09:07:21,2381,56,,,,14306.51,0
10379070,09:08:25,09:08:25,153,57,,,,14751.17,0
10379070,09:08:42,09:08:42,154,58,,,,14906.92,0
10379070,09:10:00,09:10:00,9642,59,,1,,15507.4,
10449020,07:08:00,07:08:00,9639,1,,,1,0,
10449020,07:08:42,07:08:42,2372,2,,,,324.14,0
10449020,07:09:30,07:09:30,2373,3,,,,748.87,0
10449020,07:10:01,07:10:01,2374,4,,,,973.81,0
10449020,07:10:28,07:10:28,2375,5,,,,1184.34,0
10449020,07:11:01,07:11:01,2376,6,,,,1378.96,0
10449020,07:11:30,07:11:30,2377,7,,,,1553.98,0
10449020,07:11:58,07:11:58,2378,8,,,,1656.72,0
10449020,07:12:19,07:12:19,2379,9,,,,1831.42,0
10449020,07:13:00,07:13:00,2380,10,,,,2187.25,
10449020,07:16:01,07:16:01,2381,11,,,,2740.97,0
10449020,07:18:24,07:18:24,153,12,,,,3185.59,0
10449020,07:18:58,07:18:58,154,13,,,,3341.87,0
10449020,07:22:00,07:22:00,9642,14,,1,,3941.87,
10449030,07:08:00,07:08:00,9639,1,,,1,0,
10449030,07:08:42,07:08:42,2372,2,,,,324.14,0
10449030,07:09:30,07:09:30,2373,3,,,,748.87,0
10449030,07:10:01,07:10:01,2374,4,,,,973.81,0
10449030,07:10:28,07:10:28,2375,5,,,,1184.34,0
10449030,07:11:01,07:11:01,2376,6,,,,1378.96,0
10449030,07:11:30,07:11:30,2377,7,,,,1553.98,0
10449030,07:11:58,07:11:58,2378,8,,,,1656.72,0
10449030,07:12:19,07:12:19,2379,9,,,,1831.42,0
10449030,07:13:00,07:13:00,2380,10,,,,2187.25,
10449030,07:16:01,07:16:01,2381,11,,,,2740.97,0
10449030,07:18:24,07:18:24,153,12,,,,3185.59,0
10449030,07:18:58,07:18:58,154,13,,,,3341.87,0
10449030,07:22:00,07:22:00,9642,14,,1,,3941.87,
10449040,07:08:00,07:08:00,9639,1,,,1,0,
10449040,07:08:42,07:08:42,2372,2,,,,324.14,0
10449040,07:09:30,07:09:30,2373,3,,,,748.87,0
10449040,07:10:01,07:10:01,2374,4,,,,973.81,0
10449040,07:10:28,07:10:28,2375,5,,,,1184.34,0
10449040,07:11:01,07:11:01,2376,6,,,,1378.96,0
10449040,07:11:30,07:11:30,2377,7,,,,1553.98,0
10449040,07:11:58,07:11:58,2378,8,,,,1656.72,0
10449040,07:12:19,07:12:19,2379,9,,,,1831.42,0
10449040,07:13:00,07:13:00,2380,10,,,,2187.25,
10449040,07:16:01,07:16:01,2381,11,,,,2740.97,0
10449040,07:18:24,07:18:24,153,12,,,,3185.59,0
10449040,07:18:58,07:18:58,154,13,,,,3341.87,0
10449040,07:22:00,07:22:00,9642,14,,1,,3941.87,
10449050,07:08:00,07:08:00,9639,1,,,1,0,
10449050,07:08:42,07:08:42,2372,2,,,,324.14,0
10449050,07:09:30,07:09:30,2373,3,,,,748.87,0
10449050,07:10:01,07:10:01,2374,4,,,,973.81,0
10449050,07:10:28,07:10:28,2375,5,,,,1184.34,0
10449050,07:11:01,07:11:01,2376,6,,,,1378.96,0
10449050,07:11:30,07:11:30,2377,7,,,,1553.98,0
10449050,07:11:58,07:11:58,2378,8,,,,1656.72,0
10449050,07:12:19,07:12:19,2379,9,,,,1831.42,0
10449050,07:13:00,07:13:00,2380,10,,,,2187.25,
10449050,07:16:01,07:16:01,2381,11,,,,2740.97,0
10449050,07:18:24,07:18:24,153,12,,,,3185.59,0
10449050,07:18:58,07:18:58,154,13,,,,3341.87,0
10449050,07:22:00,07:22:00,9642,14,,1,,3941.87,
10449060,07:08:00,07:08:00,9639,1,,,1,0,
10449060,07:08:42,07:08:42,2372,2,,,,324.14,0
10449060,07:09:30,07:09:30,2373,3,,,,748.87,0
10449060,07:10:01,07:10:01,2374,4,,,,973.81,0
10449060,07:10:28,07:10:28,2375,5,,,,1184.34,0
10449060,07:11:01,07:11:01,2376,6,,,,1378.96,0
10449060,07:11:30,07:11:30,2377,7,,,,1553.98,0
10449060,07:11:58,07:11:58,2378,8,,,,1656.72,0
10449060,07:12:19,07:12:19,2379,9,,,,1831.42,0
10449060,07:13:00,07:13:00,2380,10,,,,2187.25,
10449060,07:16:01,07:16:01,2381,11,,,,2740.97,0
10449060,07:18:24,07:18:24,153,12,,,,3185.59,0
10449060,07:18:58,07:18:58,154,13,,,,3341.87,0
10449060,07:22:00,07:22:00,9642,14,,1,,3941.87,
10449100,07:08:00,07:08:00,9639,1,,,1,0,
10449100,07:08:42,07:08:42,2372,2,,,,324.14,0
10449100,07:09:30,07:09:30,2373,3,,,,748.87,0
10449100,07:10:01,07:10:01,2374,4,,,,973.81,0
10449100,07:10:28,07:10:28,2375,5,,,,1184.34,0
10449100,07:11:01,07:11:01,2376,6,,,,1378.96,0
10449100,07:11:30,07:11:30,2377,7,,,,1553.98,0
10449100,07:11:58,07:11:58,2378,8,,,,1656.72,0
10449100,07:12:19,07:12:19,2379,9,,,,1831.42,0
10449100,07:13:00,07:13:00,2380,10,,,,2187.25,
10449100,07:16:01,07:16:01,2381,11,,,,2740.97,0
10449100,07:18:24,07:18:24,153,12,,,,3185.59,0
10449100,07:18:58,07:18:58,154,13,,,,3341.87,0
10449100,07:22:00,07:22:00,9642,14,,1,,3941.87,
10449110,07:08:00,07:08:00,9639,1,,,1,0,
10449110,07:08:42,07:08:42,2372,2,,,,324.14,0
10449110,07:09:30,07:09:30,2373,3,,,,748.87,0
10449110,07:10:01,07:10:01,2374,4,,,,973.81,0
10449110,07:10:28,07:10:28,2375,5,,,,1184.34,0
10449110,07:11:01,07:11:01,2376,6,,,,1378.96,0
10449110,07:11:30,07:11:30,2377,7,,,,1553.98,0
10449110,07:11:58,07:11:58,2378,8,,,,1656.72,0
10449110,07:12:19,07:12:19,2379,9,,,,1831.42,0
10449110,07:13:00,07:13:00,2380,10,,,,2187.25,
10449110,07:16:01,07:16:01,2381,11,,,,2740.97,0
10449110,07:18:24,07:18:24,153,12,,,,3185.59,0
10449110,07:18:58,07:18:58,154,13,,,,3341.87,0
10449110,07:22:00,07:22:00,9642,14,,1,,3941.87,
10457020,19:32:00,19:32:00,9945,1,,,1,0,
10457020,19:34:16,19:34:16,2608,2,,,,800.54,0
10457020,19:35:04,19:35:04,686,3,,,,1029.82,0
10457020,19:35:42,19:35:42,2609,4,,,,1195.1,0
10457020,19:36:35,19:36:35,3492,5,,,,1478.42,0
10457020,19:37:23,19:37:23,3493,6,,,,1745.23,0
10457020,19:38:01,19:38:01,3494,7,,,,1906.11,0
10457020,19:39:00,19:39:00,3495,8,,,,2178.14,
10457020,19:40:28,19:40:28,5451,9,,,,2641.55,0
10457020,19:41:04,19:41:04,5452,10,,,,2867.24,0
10457020,19:41:42,19:41:42,5453,11,,,,3051.88,0
10457020,19:42:28,19:42:28,5454,12,,,,3235.01,0
10457020,19:42:58,19:42:58,9034,13,,,,3459.74,0
10457020,19:43:36,19:43:36,5456,14,,,,3680.97,0
10457020,19:43:58,19:43:58,5457,15,,,,3858.54,0
10457020,19:44:28,19:44:28,8700,16,,,,4058.18,0
10457020,19:45:00,19:45:00,5459,17,,,,4263.21,0
10457020,19:45:26,19:45:26,5460,18,,,,4435.35,0
10457020,19:46:14,19:46:14,5461,19,,,,4721.03,0
10457020,19:46:58,19:46:58,5462,20,,,,4877.41,0
10457020,19:47:26,19:47:26,5463,21,,,,5042.04,0
10457020,19:48:00,19:48:00,5075,22,,,,5221.93,
10457020,19:48:12,19:48:12,5076,23,,,,5380.83,0
10457020,19:48:33,19:48:33,5077,24,,,,5639.47,0
10457020,19:49:18,19:49:18,10528,25,,,,6096.95,0
10457020,19:49:49,19:49:49,6107,26,,,,6351.33,0
10457020,19:50:12,19:50:12,6108,27,,,,6546.8,0
10457020,19:50:53,19:50:53,6109,28,,,,6909.44,0
10457020,19:51:11,19:51:11,9047,29,,,,6995.87,0
10457020,19:51:39,19:51:39,2348,30,,,,7182.48,0
10457020,19:52:01,19:52:01,2349,31,,,,7359.41,0
10457020,19:52:40,19:52:40,2350,32,,,,7703.58,0
10457020,19:53:15,19:53:15,2351,33,,,,8004.26,0
10457020,19:53:37,19:53:37,2352,34,,,,8233.93,0
10457020,19:54:00,19:54:00,2353,35,,,,8507.13,
10457020,19:54:40,19:54:40,10573,36,,,,8678.29,0
10457020,19:56:02,19:56:02,2356,37,,,,9075.8,0
10457020,19:56:53,19:56:53,2357,38,,,,9305.94,0
10457020,19:57:40,19:57:40,2358,39,,,,9533.79,0
10457020,19:58:46,19:58:46,31,40,,,,9863.32,0
10457020,19:59:45,19:59:45,32,41,,,,10132.22,0
10457020,20:00:46,20:00:46,33,42,,,,10424.62,0
10457020,20:01:40,20:01:40,34,43,,,,10683.3,0
10457020,20:02:49,20:02:49,35,44,,,,11003.88,0
10457020,20:03:48,20:03:48,9636,45,,,,11285.61,0
10457020,20:05:00,20:05:00,9639,46,,,,11564.9,
10457020,20:05:40,20:05:40,2372,47,,,,11888.99,0
10457020,20:06:28,20:06:28,2373,48,,,,12313.82,0
10457020,20:06:58,20:06:58,2374,49,,,,12538.76,0
10457020,20:07:26,20:07:26,2375,50,,,,12749.29,0
10457020,20:08:00,20:08:00,2376,51,,,,12943.95,0
10457020,20:08:28,20:08:28,2377,52,,,,13118.97,0
10457020,20:08:55,20:08:55,2378,53,,,,13221.71,0
10457020,20:09:18,20:09:18,2379,54,,,,13396.51,0
10457020,20:10:00,20:10:00,2380,55,,,,13751.99,
10457020,20:13:43,20:13:43,2381,56,,,,14306.51,0
10457020,20:16:40,20:16:40,153,57,,,,14751.17,0
10457020,20:17:26,20:17:26,154,58,,,,14906.92,0
10457020,20:21:00,20:21:00,9642,59,,1,,15507.4,
10457030,19:32:00,19:32:00,9945,1,,,1,0,
10457030,19:34:16,19:34:16,2608,2,,,,800.54,0
10457030,19:35:04,19:35:04,686,3,,,,1029.82,0
10457030,19:35:42,19:35:42,2609,4,,,,1195.1,0
10457030,19:36:35,19:36:35,3492,5,,,,1478.42,0
10457030,19:37:23,19:37:23,3493,6,,,,1745.23,0
10457030,19:38:01,19:38:01,3494,7,,,,1906.11,0
10457030,19:39:00,19:39:00,3495,8,,,,2178.14,
10457030,19:40:28,19:40:28,5451,9,,,,2641.55,0
10457030,19:41:04,19:41:04,5452,10,,,,2867.24,0
10457030,19:41:42,19:41:42,5453,11,,,,3051.88,0
10457030,19:42:28,19:42:28,5454,12,,,,3235.01,0
10457030,19:42:58,19:42:58,9034,13,,,,3459.74,0
10457030,19:43:36,19:43:36,5456,14,,,,3680.97,0
10457030,19:43:58,19:43:58,5457,15,,,,3858.54,0
10457030,19:44:28,19:44:28,8700,16,,,,4058.18,0
10457030,19:45:00,19:45:00,5459,17,,,,4263.21,0
10457030,19:45:26,19:45:26,5460,18,,,,4435.35,0
10457030,19:46:14,19:46:14,5461,19,,,,4721.03,0
10457030,19:46:58,19:46:58,5462,20,,,,4877.41,0
10457030,19:47:26,19:47:26,5463,21,,,,5042.04,0
10457030,19:48:00,19:48:00,5075,22,,,,5221.93,
10457030,19:48:12,19:48:12,5076,23,,,,5380.83,0
10457030,19:48:33,19:48:33,5077,24,,,,5639.47,0
10457030,19:49:18,19:49:18,10528,25,,,,6096.95,0
10457030,19:49:49,19:49:49,6107,26,,,,6351.33,0
10457030,19:50:12,19:50:12,6108,27,,,,6546.8,0
10457030,19:50:53,19:50:53,6109,28,,,,6909.44,0
10457030,19:51:11,19:51:11,9047,29,,,,6995.87,0
10457030,19:51:39,19:51:39,2348,30,,,,7182.48,0
10457030,19:52:01,19:52:01,2349,31,,,,7359.41,0
10457030,19:52:40,19:52:40,2350,32,,,,7703.58,0
10457030,19:53:15,19:53:15,2351,33,,,,8004.26,0
10457030,19:53:37,19:53:37,2352,34,,,,8233.93,0
10457030,19:54:00,19:54:00,2353,35,,,,8507.13,
10457030,19:54:40,19:54:40,10573,36,,,,8678.29,0
10457030,19:56:02,19:56:02,2356,37,,,,9075.8,0
10457030,19:56:53,19:56:53,2357,38,,,,9305.94,0
10457030,19:57:40,19:57:40,2358,39,,,,9533.79,0
10457030,19:58:46,19:58:46,31,40,,,,9863.32,0
10457030,19:59:45,19:59:45,32,41,,,,10132.22,0
10457030,20:00:46,20:00:46,33,42,,,,10424.62,0
10457030,20:01:40,20:01:40,34,43,,,,10683.3,0
10457030,20:02:49,20:02:49,35,44,,,,11003.88,0
10457030,20:03:48,20:03:48,9636,45,,,,11285.61,0
10457030,20:05:00,20:05:00,9639,46,,,,11564.9,
10457030,20:05:40,20:05:40,2372,47,,,,11888.99,0
10457030,20:06:28,20:06:28,2373,48,,,,12313.82,0
10457030,20:06:58,20:06:58,2374,49,,,,12538.76,0
10457030,20:07:26,20:07:26,2375,50,,,,12749.29,0
10457030,20:08:00,20:08:00,2376,51,,,,12943.95,0
10457030,20:08:28,20:08:28,2377,52,,,,13118.97,0
10457030,20:08:55,20:08:55,2378,53,,,,13221.71,0
10457030,20:09:18,20:09:18,2379,54,,,,13396.51,0
10457030,20:10:00,20:10:00,2380,55,,,,13751.99,
10457030,20:13:43,20:13:43,2381,56,,,,14306.51,0
10457030,20:16:40,20:16:40,153,57,,,,14751.17,0
10457030,20:17:26,20:17:26,154,58,,,,14906.92,0
10457030,20:21:00,20:21:00,9642,59,,1,,15507.4,
10457040,19:32:00,19:32:00,9945,1,,,1,0,
10457040,19:34:16,19:34:16,2608,2,,,,800.54,0
10457040,19:35:04,19:35:04,686,3,,,,1029.82,0
10457040,19:35:42,19:35:42,2609,4,,,,1195.1,0
10457040,19:36:35,19:36:35,3492,5,,,,1478.42,0
10457040,19:37:23,19:37:23,3493,6,,,,1745.23,0
10457040,19:38:01,19:38:01,3494,7,,,,1906.11,0
10457040,19:39:00,19:39:00,3495,8,,,,2178.14,
10457040,19:40:28,19:40:28,5451,9,,,,2641.55,0
10457040,19:41:04,19:41:04,5452,10,,,,2867.24,0
10457040,19:41:42,19:41:42,5453,11,,,,3051.88,0
10457040,19:42:28,19:42:28,5454,12,,,,3235.01,0
10457040,19:42:58,19:42:58,9034,13,,,,3459.74,0
10457040,19:43:36,19:43:36,5456,14,,,,3680.97,0
10457040,19:43:58,19:43:58,5457,15,,,,3858.54,0
10457040,19:44:28,19:44:28,8700,16,,,,4058.18,0
10457040,19:45:00,19:45:00,5459,17,,,,4263.21,0
10457040,19:45:26,19:45:26,5460,18,,,,4435.35,0
10457040,19:46:14,19:46:14,5461,19,,,,4721.03,0
10457040,19:46:58,19:46:58,5462,20,,,,4877.41,0
10457040,19:47:26,19:47:26,5463,21,,,,5042.04,0
10457040,19:48:00,19:48:00,5075,22,,,,5221.93,
10457040,19:48:12,19:48:12,5076,23,,,,5380.83,0
10457040,19:48:33,19:48:33,5077,24,,,,5639.47,0
10457040,19:49:18,19:49:18,10528,25,,,,6096.95,0
10457040,19:49:49,19:49:49,6107,26,,,,6351.33,0
10457040,19:50:12,19:50:12,6108,27,,,,6546.8,0
10457040,19:50:53,19:50:53,6109,28,,,,6909.44,0
10457040,19:51:11,19:51:11,9047,29,,,,6995.87,0
10457040,19:51:39,19:51:39,2348,30,,,,7182.48,0
10457040,19:52:01,19:52:01,2349,31,,,,7359.41,0
10457040,19:52:40,19:52:40,2350,32,,,,7703.58,0
10457040,19:53:15,19:53:15,2351,33,,,,8004.26,0
10457040,19:53:37,19:53:37,2352,34,,,,8233.93,0
10457040,19:54:00,19:54:00,2353,35,,,,8507.13,
10457040,19:54:40,19:54:40,10573,36,,,,8678.29,0
10457040,19:56:02,19:56:02,2356,37,,,,9075.8,0
10457040,19:56:53,19:56:53,2357,38,,,,9305.94,0
10457040,19:57:40,19:57:40,2358,39,,,,9533.79,0
10457040,19:58:46,19:58:46,31,40,,,,9863.32,0
10457040,19:59:45,19:59:45,32,41,,,,10132.22,0
10457040,20:00:46,20:00:46,33,42,,,,10424.62,0
10457040,20:01:40,20:01:40,34,43,,,,10683.3,0
10457040,20:02:49,20:02:49,35,44,,,,11003.88,0
10457040,20:03:48,20:03:48,9636,45,,,,11285.61,0
10457040,20:05:00,20:05:00,9639,46,,,,11564.9,
10457040,20:05:40,20:05:40,2372,47,,,,11888.99,0
10457040,20:06:28,20:06:28,2373,48,,,,12313.82,0
10457040,20:06:58,20:06:58,2374,49,,,,12538.76,0
10457040,20:07:26,20:07:26,2375,50,,,,12749.29,0
10457040,20:08:00,20:08:00,2376,51,,,,12943.95,0
10457040,20:08:28,20:08:28,2377,52,,,,13118.97,0
10457040,20:08:55,20:08:55,2378,53,,,,13221.71,0
10457040,20:09:18,20:09:18,2379,54,,,,13396.51,0
10457040,20:10:00,20:10:00,2380,55,,,,13751.99,
10457040,20:13:43,20:13:43,2381,56,,,,14306.51,0
10457040,20:16:40,20:16:40,153,57,,,,14751.17,0
10457040,20:17:26,20:17:26,154,58,,,,14906.92,0
10457040,20:21:00,20:21:00,9642,59,,1,,15507.4,
10457050,19:32:00,19:32:00,9945,1,,,1,0,
10457050,19:34:16,19:34:16,2608,2,,,,800.54,0
10457050,19:35:04,19:35:04,686,3,,,,1029.82,0
10457050,19:35:42,19:35:42,2609,4,,,,1195.1,0
10457050,19:36:35,19:36:35,3492,5,,,,1478.42,0
10457050,19:37:23,19:37:23,3493,6,,,,1745.23,0
10457050,19:38:01,19:38:01,3494,7,,,,1906.11,0
10457050,19:39:00,19:39:00,3495,8,,,,2178.14,
10457050,19:40:28,19:40:28,5451,9,,,,2641.55,0
10457050,19:41:04,19:41:04,5452,10,,,,2867.24,0
10457050,19:41:42,19:41:42,5453,11,,,,3051.88,0
10457050,19:42:28,19:42:28,5454,12,,,,3235.01,0
10457050,19:42:58,19:42:58,9034,13,,,,3459.74,0
10457050,19:43:36,19:43:36,5456,14,,,,3680.97,0
10457050,19:43:58,19:43:58,5457,15,,,,3858.54,0
10457050,19:44:28,19:44:28,8700,16,,,,4058.18,0
10457050,19:45:00,19:45:00,5459,17,,,,4263.21,0
10457050,19:45:26,19:45:26,5460,18,,,,4435.35,0
10457050,19:46:14,19:46:14,5461,19,,,,4721.03,0
10457050,19:46:58,19:46:58,5462,20,,,,4877.41,0
10457050,19:47:26,19:47:26,5463,21,,,,5042.04,0
10457050,19:48:00,19:48:00,5075,22,,,,5221.93,
10457050,19:48:12,19:48:12,5076,23,,,,5380.83,0
10457050,19:48:33,19:48:33,5077,24,,,,5639.47,0
10457050,19:49:18,19:49:18,10528,25,,,,6096.95,0
10457050,19:49:49,19:49:49,6107,26,,,,6351.33,0
10457050,19:50:12,19:50:12,6108,27,,,,6546.8,0
10457050,19:50:53,19:50:53,6109,28,,,,6909.44,0
10457050,19:51:11,19:51:11,9047,29,,,,6995.87,0
10457050,19:51:39,19:51:39,2348,30,,,,7182.48,0
10457050,19:52:01,19:52:01,2349,31,,,,7359.41,0
10457050,19:52:40,19:52:40,2350,32,,,,7703.58,0
10457050,19:53:15,19:53:15,2351,33,,,,8004.26,0
10457050,19:53:37,19:53:37,2352,34,,,,8233.93,0
10457050,19:54:00,19:54:00,2353,35,,,,8507.13,
10457050,19:54:40,19:54:40,10573,36,,,,8678.29,0
10457050,19:56:02,19:56:02,2356,37,,,,9075.8,0
10457050,19:56:53,19:56:53,2357,38,,,,9305.94,0
10457050,19:57:40,19:57:40,2358,39,,,,9533.79,0
10457050,19:58:46,19:58:46,31,40,,,,9863.32,0
10457050,19:59:45,19:59:45,32,41,,,,10132.22,0
10457050,20:00:46,20:00:46,33,42,,,,10424.62,0
10457050,20:01:40,20:01:40,34,43,,,,10683.3,0
10457050,20:02:49,20:02:49,35,44,,,,11003.88,0
10457050,20:03:48,20:03:48,9636,45,,,,11285.61,0
10457050,20:05:00,20:05:00,9639,46,,,,11564.9,
10457050,20:05:40,20:05:40,2372,47,,,,11888.99,0
10457050,20:06:28,20:06:28,2373,48,,,,12313.82,0
10457050,20:06:58,20:06:58,2374,49,,,,12538.76,0
10457050,20:07:26,20:07:26,2375,50,,,,12749.29,0
10457050,20:08:00,20:08:00,2376,51,,,,12943.95,0
10457050,20:08:28,20:08:28,2377,52,,,,13118.97,0
10457050,20:08:55,20:08:55,2378,53,,,,13221.71,0
10457050,20:09:18,20:09:18,2379,54,,,,13396.51,0
10457050,20:10:00,20:10:00,2380,55,,,,13751.99,
10457050,20:13:43,20:13:43,2381,56,,,,14306.51,0
10457050,20:16:40,20:16:40,153,57,,,,14751.17,0
10457050,20:17:26,20:17:26,154,58,,,,14906.92,0
10457050,20:21:00,20:21:00,9642,59,,1,,15507.4,
10457060,19:32:00,19:32:00,9945,1,,,1,0,
10457060,19:34:16,19:34:16,2608,2,,,,800.54,0
10457060,19:35:04,19:35:04,686,3,,,,1029.82,0
10457060,19:35:42,19:35:42,2609,4,,,,1195.1,0
10457060,19:36:35,19:36:35,3492,5,,,,1478.42,0
10457060,19:37:23,19:37:23,3493,6,,,,1745.23,0
10457060,19:38:01,19:38:01,3494,7,,,,1906.11,0
10457060,19:39:00,19:39:00,3495,8,,,,2178.14,
10457060,19:40:28,19:40:28,5451,9,,,,2641.55,0
10457060,19:41:04,19:41:04,5452,10,,,,2867.24,0
10457060,19:41:42,19:41:42,5453,11,,,,3051.88,0
10457060,19:42:28,19:42:28,5454,12,,,,3235.01,0
10457060,19:42:58,19:42:58,9034,13,,,,3459.74,0
10457060,19:43:36,19:43:36,5456,14,,,,3680.97,0
10457060,19:43:58,19:43:58,5457,15,,,,3858.54,0
10457060,19:44:28,19:44:28,8700,16,,,,4058.18,0
10457060,19:45:00,19:45:00,5459,17,,,,4263.21,0
10457060,19:45:26,19:45:26,5460,18,,,,4435.35,0
10457060,19:46:14,19:46:14,5461,19,,,,4721.03,0
10457060,19:46:58,19:46:58,5462,20,,,,4877.41,0
10457060,19:47:26,19:47:26,5463,21,,,,5042.04,0
10457060,19:48:00,19:48:00,5075,22,,,,5221.93,
10457060,19:48:12,19:48:12,5076,23,,,,5380.83,0
10457060,19:48:33,19:48:33,5077,24,,,,5639.47,0
10457060,19:49:18,19:49:18,10528,25,,,,6096.95,0
10457060,19:49:49,19:49:49,6107,26,,,,6351.33,0
10457060,19:50:12,19:50:12,6108,27,,,,6546.8,0
10457060,19:50:53,19:50:53,6109,28,,,,6909.44,0
10457060,19:51:11,19:51:11,9047,29,,,,6995.87,0
10457060,19:51:39,19:51:39,2348,30,,,,7182.48,0
10457060,19:52:01,19:52:01,2349,31,,,,7359.41,0
10457060,19:52:40,19:52:40,2350,32,,,,7703.58,0
10457060,19:53:15,19:53:15,2351,33,,,,8004.26,0
10457060,19:53:37,19:53:37,2352,34,,,,8233.93,0
10457060,19:54:00,19:54:00,2353,35,,,,8507.13,
10457060,19:54:40,19:54:40,10573,36,,,,8678.29,0
10457060,19:56:02,19:56:02,2356,37,,,,9075.8,0
10457060,19:56:53,19:56:53,2357,38,,,,9305.94,0
10457060,19:57:40,19:57:40,2358,39,,,,9533.79,0
10457060,19:58:46,19:58:46,31,40,,,,9863.32,0
10457060,19:59:45,19:59:45,32,41,,,,10132.22,0
10457060,20:00:46,20:00:46,33,42,,,,10424.62,0
10457060,20:01:40,20:01:40,34,43,,,,10683.3,0
10457060,20:02:49,20:02:49,35,44,,,,11003.88,0
10457060,20:03:48,20:03:48,9636,45,,,,11285.61,0
10457060,20:05:00,20:05:00,9639,46,,,,11564.9,
10457060,20:05:40,20:05:40,2372,47,,,,11888.99,0
10457060,20:06:28,20:06:28,2373,48,,,,12313.82,0
10457060,20:06:58,20:06:58,2374,49,,,,12538.76,0
10457060,20:07:26,20:07:26,2375,50,,,,12749.29,0
10457060,20:08:00,20:08:00,2376,51,,,,12943.95,0
10457060,20:08:28,20:08:28,2377,52,,,,13118.97,0
10457060,20:08:55,20:08:55,2378,53,,,,13221.71,0
10457060,20:09:18,20:09:18,2379,54,,,,13396.51,0
10457060,20:10:00,20:10:00,2380,55,,,,13751.99,
10457060,20:13:43,20:13:43,2381,56,,,,14306.51,0
10457060,20:16:40,20:16:40,153,57,,,,14751.17,0
10457060,20:17:26,20:17:26,154,58,,,,14906.92,0
10457060,20:21:00,20:21:00,9642,59,,1,,15507.4,
10457100,19:32:00,19:32:00,9945,1,,,1,0,
10457100,19:34:16,19:34:16,2608,2,,,,800.54,0
10457100,19:35:04,19:35:04,686,3,,,,1029.82,0
10457100,19:35:42,19:35:42,2609,4,,,,1195.1,0
10457100,19:36:35,19:36:35,3492,5,,,,1478.42,0
10457100,19:37:23,19:37:23,3493,6,,,,1745.23,0
10457100,19:38:01,19:38:01,3494,7,,,,1906.11,0
10457100,19:39:00,19:39:00,3495,8,,,,2178.14,
10457100,19:40:28,19:40:28,5451,9,,,,2641.55,0
10457100,19:41:04,19:41:04,5452,10,,,,2867.24,0
10457100,19:41:42,19:41:42,5453,11,,,,3051.88,0
10457100,19:42:28,19:42:28,5454,12,,,,3235.01,0
10457100,19:42:58,19:42:58,9034,13,,,,3459.74,0
10457100,19:43:36,19:43:36,5456,14,,,,3680.97,0
10457100,19:43:58,19:43:58,5457,15,,,,3858.54,0
10457100,19:44:28,19:44:28,8700,16,,,,4058.18,0
10457100,19:45:00,19:45:00,5459,17,,,,4263.21,0
10457100,19:45:26,19:45:26,5460,18,,,,4435.35,0
10457100,19:46:14,19:46:14,5461,19,,,,4721.03,0
10457100,19:46:58,19:46:58,5462,20,,,,4877.41,0
10457100,19:47:26,19:47:26,5463,21,,,,5042.04,0
10457100,19:48:00,19:48:00,5075,22,,,,5221.93,
10457100,19:48:12,19:48:12,5076,23,,,,5380.83,0
10457100,19:48:33,19:48:33,5077,24,,,,5639.47,0
10457100,19:49:18,19:49:18,10528,25,,,,6096.95,0
10457100,19:49:49,19:49:49,6107,26,,,,6351.33,0
10457100,19:50:12,19:50:12,6108,27,,,,6546.8,0
10457100,19:50:53,19:50:53,6109,28,,,,6909.44,0
10457100,19:51:11,19:51:11,9047,29,,,,6995.87,0
10457100,19:51:39,19:51:39,2348,30,,,,7182.48,0
10457100,19:52:01,19:52:01,2349,31,,,,7359.41,0
10457100,19:52:40,19:52:40,2350,32,,,,7703.58,0
10457100,19:53:15,19:53:15,2351,33,,,,8004.26,0
10457100,19:53:37,19:53:37,2352,34,,,,8233.93,0
10457100,19:54:00,19:54:00,2353,35,,,,8507.13,
10457100,19:54:40,19:54:40,10573,36,,,,8678.29,0
10457100,19:56:02,19:56:02,2356,37,,,,9075.8,0
10457100,19:56:53,19:56:53,2357,38,,,,9305.94,0
10457100,19:57:40,19:57:40,2358,39,,,,9533.79,0
10457100,19:58:46,19:58:46,31,40,,,,9863.32,0
10457100,19:59:45,19:59:45,32,41,,,,10132.22,0
10457100,20:00:46,20:00:46,33,42,,,,10424.62,0
10457100,20:01:40,20:01:40,34,43,,,,10683.3,0
10457100,20:02:49,20:02:49,35,44,,,,11003.88,0
10457100,20:03:48,20:03:48,9636,45,,,,11285.61,0
10457100,20:05:00,20:05:00,9639,46,,,,11564.9,
10457100,20:05:40,20:05:40,2372,47,,,,11888.99,0
10457100,20:06:28,20:06:28,2373,48,,,,12313.82,0
10457100,20:06:58,20:06:58,2374,49,,,,12538.76,0
10457100,20:07:26,20:07:26,2375,50,,,,12749.29,0
10457100,20:08:00,20:08:00,2376,51,,,,12943.95,0
10457100,20:08:28,20:08:28,2377,52,,,,13118.97,0
10457100,20:08:55,20:08:55,2378,53,,,,13221.71,0
10457100,20:09:18,20:09:18,2379,54,,,,13396.51,0
10457100,20:10:00,20:10:00,2380,55,,,,13751.99,
10457100,20:13:43,20:13:43,2381,56,,,,14306.51,0
10457100,20:16:40,20:16:40,153,57,,,,14751.17,0
10457100,20:17:26,20:17:26,154,58,,,,14906.92,0
10457100,20:21:00,20:21:00,9642,59,,1,,15507.4,
10457110,19:32:00,19:32:00,9945,1,,,1,0,
10457110,19:34:16,19:34:16,2608,2,,,,800.54,0
10457110,19:35:04,19:35:04,686,3,,,,1029.82,0
10457110,19:35:42,19:35:42,2609,4,,,,1195.1,0
10457110,19:36:35,19:36:35,3492,5,,,,1478.42,0
10457110,19:37:23,19:37:23,3493,6,,,,1745.23,0
10457110,19:38:01,19:38:01,3494,7,,,,1906.11,0
10457110,19:39:00,19:39:00,3495,8,,,,2178.14,
10457110,19:40:28,19:40:28,5451,9,,,,2641.55,0
10457110,19:41:04,19:41:04,5452,10,,,,2867.24,0
10457110,19:41:42,19:41:42,5453,11,,,,3051.88,0
10457110,19:42:28,19:42:28,5454,12,,,,3235.01,0
10457110,19:42:58,19:42:58,9034,13,,,,3459.74,0
10457110,19:43:36,19:43:36,5456,14,,,,3680.97,0
10457110,19:43:58,19:43:58,5457,15,,,,3858.54,0
10457110,19:44:28,19:44:28,8700,16,,,,4058.18,0
10457110,19:45:00,19:45:00,5459,17,,,,4263.21,0
10457110,19:45:26,19:45:26,5460,18,,,,4435.35,0
10457110,19:46:14,19:46:14,5461,19,,,,4721.03,0
10457110,19:46:58,19:46:58,5462,20,,,,4877.41,0
10457110,19:47:26,19:47:26,5463,21,,,,5042.04,0
10457110,19:48:00,19:48:00,5075,22,,,,5221.93,
10457110,19:48:12,19:48:12,5076,23,,,,5380.83,0
10457110,19:48:33,19:48:33,5077,24,,,,5639.47,0
10457110,19:49:18,19:49:18,10528,25,,,,6096.95,0
10457110,19:49:49,19:49:49,6107,26,,,,6351.33,0
10457110,19:50:12,19:50:12,6108,27,,,,6546.8,0
10457110,19:50:53,19:50:53,6109,28,,,,6909.44,0
10457110,19:51:11,19:51:11,9047,29,,,,6995.87,0
10457110,19:51:39,19:51:39,2348,30,,,,7182.48,0
10457110,19:52:01,19:52:01,2349,31,,,,7359.41,0
10457110,19:52:40,19:52:40,2350,32,,,,7703.58,0
10457110,19:53:15,19:53:15,2351,33,,,,8004.26,0
10457110,19:53:37,19:53:37,2352,34,,,,8233.93,0
10457110,19:54:00,19:54:00,2353,35,,,,8507.13,
10457110,19:54:40,19:54:40,10573,36,,,,8678.29,0
10457110,19:56:02,19:56:02,2356,37,,,,9075.8,0
10457110,19:56:53,19:56:53,2357,38,,,,9305.94,0
10457110,19:57:40,19:57:40,2358,39,,,,9533.79,0
10457110,19:58:46,19:58:46,31,40,,,,9863.32,0
10457110,19:59:45,19:59:45,32,41,,,,10132.22,0
10457110,20:00:46,20:00:46,33,42,,,,10424.62,0
10457110,20:01:40,20:01:40,34,43,,,,10683.3,0
10457110,20:02:49,20:02:49,35,44,,,,11003.88,0
10457110,20:03:48,20:03:48,9636,45,,,,11285.61,0
10457110,20:05:00,20:05:00,9639,46,,,,11564.9,
10457110,20:05:40,20:05:40,2372,47,,,,11888.99,0
10457110,20:06:28,20:06:28,2373,48,,,,12313.82,0
10457110,20:06:58,20:06:58,2374,49,,,,12538.76,0
10457110,20:07:26,20:07:26,2375,50,,,,12749.29,0
10457110,20:08:00,20:08:00,2376,51,,,,12943.95,0
10457110,20:08:28,20:08:28,2377,52,,,,13118.97,0
10457110,20:08:55,20:08:55,2378,53,,,,13221.71,0
10457110,20:09:18,20:09:18,2379,54,,,,13396.51,0
10457110,20:10:00,20:10:00,2380,55,,,,13751.99,
10457110,20:13:43,20:13:43,2381,56,,,,14306.51,0
10457110,20:16:40,20:16:40,153,57,,,,14751.17,0
10457110,20:17:26,20:17:26,154,58,,,,14906.92,0
10457110,20:21:00,20:21:00,9642,59,,1,,15507.4,
10579020,09:37:00,09:37:00,9945,1,,,1,0,
10579020,09:38:56,09:38:56,2608,2,,,,800.54,0
10579020,09:39:38,09:39:38,686,3,,,,1029.82,0
10579020,09:40:10,09:40:10,2609,4,,,,1195.1,0
10579020,09:40:56,09:40:56,3492,5,,,,1478.42,0
10579020,09:41:37,09:41:37,3493,6,,,,1745.23,0
10579020,09:42:09,09:42:09,3494,7,,,,1906.11,0
10579020,09:43:00,09:43:00,3495,8,,,,2178.14,
10579020,09:44:28,09:44:28,5451,9,,,,2641.55,0
10579020,09:45:04,09:45:04,5452,10,,,,2867.24,0
10579020,09:45:42,09:45:42,5453,11,,,,3051.88,0
10579020,09:46:28,09:46:28,5454,12,,,,3235.01,0
10579020,09:46:58,09:46:58,9034,13,,,,3459.74,0
10579020,09:47:36,09:47:36,5456,14,,,,3680.97,0
10579020,09:47:58,09:47:58,5457,15,,,,3858.54,0
10579020,09:48:28,09:48:28,8700,16,,,,4058.18,0
10579020,09:49:00,09:49:00,5459,17,,,,4263.21,0
10579020,09:49:26,09:49:26,5460,18,,,,4435.35,0
10579020,09:50:14,09:50:14,5461,19,,,,4721.03,0
10579020,09:50:58,09:50:58,5462,20,,,,4877.41,0
10579020,09:51:26,09:51:26,5463,21,,,,5042.04,0
10579020,09:52:00,09:52:00,5075,22,,,,5221.93,
10579020,09:52:14,09:52:14,5076,23,,,,5380.83,0
10579020,09:52:39,09:52:39,5077,24,,,,5639.47,0
10579020,09:53:31,09:53:31,10528,25,,,,6096.95,0
10579020,09:54:07,09:54:07,6107,26,,,,6351.33,0
10579020,09:54:34,09:54:34,6108,27,,,,6546.8,0
10579020,09:55:22,09:55:22,6109,28,,,,6909.44,0
10579020,09:55:43,09:55:43,9047,29,,,,6995.87,0
10579020,09:56:15,09:56:15,2348,30,,,,7182.48,0
10579020,09:56:41,09:56:41,2349,31,,,,7359.41,0
10579020,09:57:27,09:57:27,2350,32,,,,7703.58,0
10579020,09:58:08,09:58:08,2351,33,,,,8004.26,0
10579020,09:58:33,09:58:33,2352,34,,,,8233.93,0
10579020,09:59:00,09:59:00,2353,35,,,,8507.13,
10579020,09:59:37,09:59:37,10573,36,,,,8678.29,0
10579020,10:00:51,10:00:51,2356,37,,,,9075.8,0
10579020,10:01:38,10:01:38,2357,38,,,,9305.94,0
10579020,10:02:20,10:02:20,2358,39,,,,9533.79,0
10579020,10:03:20,10:03:20,31,40,,,,9863.32,0
10579020,10:04:13,10:04:13,32,41,,,,10132.22,0
10579020,10:05:09,10:05:09,33,42,,,,10424.62,0
10579020,10:05:58,10:05:58,34,43,,,,10683.3,0
10579020,10:07:01,10:07:01,35,44,,,,11003.88,0
10579020,10:07:54,10:07:54,9636,45,,,,11285.61,0
10579020,10:09:00,10:09:00,9639,46,,,,11564.9,
10579020,10:09:40,10:09:40,2372,47,,,,11888.99,0
10579020,10:10:28,10:10:28,2373,48,,,,12313.82,0
10579020,10:10:58,10:10:58,2374,49,,,,12538.76,0
10579020,10:11:26,10:11:26,2375,50,,,,12749.29,0
10579020,10:12:00,10:12:00,2376,51,,,,12943.95,0
10579020,10:12:28,10:12:28,2377,52,,,,13118.97,0
10579020,10:12:55,10:12:55,2378,53,,,,13221.71,0
10579020,10:13:18,10:13:18,2379,54,,,,13396.51,0
10579020,10:14:00,10:14:00,2380,55,,,,13751.99,
10579020,10:17:02,10:17:02,2381,56,,,,14306.51,0
10579020,10:19:27,10:19:27,153,57,,,,14751.17,0
10579020,10:20:04,10:20:04,154,58,,,,14906.92,0
10579020,10:23:00,10:23:00,9642,59,,1,,15507.4,
10579030,09:37:00,09:37:00,9945,1,,,1,0,
10579030,09:38:56,09:38:56,2608,2,,,,800.54,0
10579030,09:39:38,09:39:38,686,3,,,,1029.82,0
10579030,09:40:10,09:40:10,2609,4,,,,1195.1,0
10579030,09:40:56,09:40:56,3492,5,,,,1478.42,0
10579030,09:41:37,09:41:37,3493,6,,,,1745.23,0
10579030,09:42:09,09:42:09,3494,7,,,,1906.11,0
10579030,09:43:00,09:43:00,3495,8,,,,2178.14,
10579030,09:44:28,09:44:28,5451,9,,,,2641.55,0
10579030,09:45:04,09:45:04,5452,10,,,,2867.24,0
10579030,09:45:42,09:45:42,5453,11,,,,3051.88,0
10579030,09:46:28,09:46:28,5454,12,,,,3235.01,0
10579030,09:46:58,09:46:58,9034,13,,,,3459.74,0
10579030,09:47:36,09:47:36,5456,14,,,,3680.97,0
10579030,09:47:58,09:47:58,5457,15,,,,3858.54,0
10579030,09:48:28,09:48:28,8700,16,,,,4058.18,0
10579030,09:49:00,09:49:00,5459,17,,,,4263.21,0
10579030,09:49:26,09:49:26,5460,18,,,,4435.35,0
10579030,09:50:14,09:50:14,5461,19,,,,4721.03,0
10579030,09:50:58,09:50:58,5462,20,,,,4877.41,0
10579030,09:51:26,09:51:26,5463,21,,,,5042.04,0
10579030,09:52:00,09:52:00,5075,22,,,,5221.93,
10579030,09:52:14,09:52:14,5076,23,,,,5380.83,0
10579030,09:52:39,09:52:39,5077,24,,,,5639.47,0
10579030,09:53:31,09:53:31,10528,25,,,,6096.95,0
10579030,09:54:07,09:54:07,6107,26,,,,6351.33,0
10579030,09:54:34,09:54:34,6108,27,,,,6546.8,0
10579030,09:55:22,09:55:22,6109,28,,,,6909.44,0
10579030,09:55:43,09:55:43,9047,29,,,,6995.87,0
10579030,09:56:15,09:56:15,2348,30,,,,7182.48,0
10579030,09:56:41,09:56:41,2349,31,,,,7359.41,0
10579030,09:57:27,09:57:27,2350,32,,,,7703.58,0
10579030,09:58:08,09:58:08,2351,33,,,,8004.26,0
10579030,09:58:33,09:58:33,2352,34,,,,8233.93,0
10579030,09:59:00,09:59:00,2353,35,,,,8507.13,
10579030,09:59:37,09:59:37,10573,36,,,,8678.29,0
10579030,10:00:51,10:00:51,2356,37,,,,9075.8,0
10579030,10:01:38,10:01:38,2357,38,,,,9305.94,0
10579030,10:02:20,10:02:20,2358,39,,,,9533.79,0
10579030,10:03:20,10:03:20,31,40,,,,9863.32,0
10579030,10:04:13,10:04:13,32,41,,,,10132.22,0
10579030,10:05:09,10:05:09,33,42,,,,10424.62,0
10579030,10:05:58,10:05:58,34,43,,,,10683.3,0
10579030,10:07:01,10:07:01,35,44,,,,11003.88,0
10579030,10:07:54,10:07:54,9636,45,,,,11285.61,0
10579030,10:09:00,10:09:00,9639,46,,,,11564.9,
10579030,10:09:40,10:09:40,2372,47,,,,11888.99,0
10579030,10:10:28,10:10:28,2373,48,,,,12313.82,0
10579030,10:10:58,10:10:58,2374,49,,,,12538.76,0
10579030,10:11:26,10:11:26,2375,50,,,,12749.29,0
10579030,10:12:00,10:12:00,2376,51,,,,12943.95,0
10579030,10:12:28,10:12:28,2377,52,,,,13118.97,0
10579030,10:12:55,10:12:55,2378,53,,,,13221.71,0
10579030,10:13:18,10:13:18,2379,54,,,,13396.51,0
10579030,10:14:00,10:14:00,2380,55,,,,13751.99,
10579030,10:17:02,10:17:02,2381,56,,,,14306.51,0
10579030,10:19:27,10:19:27,153,57,,,,14751.17,0
10579030,10:20:04,10:20:04,154,58,,,,14906.92,0
10579030,10:23:00,10:23:00,9642,59,,1,,15507.4,
10579040,09:37:00,09:37:00,9945,1,,,1,0,
10579040,09:38:56,09:38:56,2608,2,,,,800.54,0
10579040,09:39:38,09:39:38,686,3,,,,1029.82,0
10579040,09:40:10,09:40:10,2609,4,,,,1195.1,0
10579040,09:40:56,09:40:56,3492,5,,,,1478.42,0
10579040,09:41:37,09:41:37,3493,6,,,,1745.23,0
10579040,09:42:09,09:42:09,3494,7,,,,1906.11,0
10579040,09:43:00,09:43:00,3495,8,,,,2178.14,
10579040,09:44:28,09:44:28,5451,9,,,,2641.55,0
10579040,09:45:04,09:45:04,5452,10,,,,2867.24,0
10579040,09:45:42,09:45:42,5453,11,,,,3051.88,0
10579040,09:46:28,09:46:28,5454,12,,,,3235.01,0
10579040,09:46:58,09:46:58,9034,13,,,,3459.74,0
10579040,09:47:36,09:47:36,5456,14,,,,3680.97,0
10579040,09:47:58,09:47:58,5457,15,,,,3858.54,0
10579040,09:48:28,09:48:28,8700,16,,,,4058.18,0
10579040,09:49:00,09:49:00,5459,17,,,,4263.21,0
10579040,09:49:26,09:49:26,5460,18,,,,4435.35,0
10579040,09:50:14,09:50:14,5461,19,,,,4721.03,0
10579040,09:50:58,09:50:58,5462,20,,,,4877.41,0
10579040,09:51:26,09:51:26,5463,21,,,,5042.04,0
10579040,09:52:00,09:52:00,5075,22,,,,5221.93,
10579040,09:52:14,09:52:14,5076,23,,,,5380.83,0
10579040,09:52:39,09:52:39,5077,24,,,,5639.47,0
10579040,09:53:31,09:53:31,10528,25,,,,6096.95,0
10579040,09:54:07,09:54:07,6107,26,,,,6351.33,0
10579040,09:54:34,09:54:34,6108,27,,,,6546.8,0
10579040,09:55:22,09:55:22,6109,28,,,,6909.44,0
10579040,09:55:43,09:55:43,9047,29,,,,6995.87,0
10579040,09:56:15,09:56:15,2348,30,,,,7182.48,0
10579040,09:56:41,09:56:41,2349,31,,,,7359.41,0
10579040,09:57:27,09:57:27,2350,32,,,,7703.58,0
10579040,09:58:08,09:58:08,2351,33,,,,8004.26,0
10579040,09:58:33,09:58:33,2352,34,,,,8233.93,0
10579040,09:59:00,09:59:00,2353,35,,,,8507.13,
10579040,09:59:37,09:59:37,10573,36,,,,8678.29,0
10579040,10:00:51,10:00:51,2356,37,,,,9075.8,0
10579040,10:01:38,10:01:38,2357,38,,,,9305.94,0
10579040,10:02:20,10:02:20,2358,39,,,,9533.79,0
10579040,10:03:20,10:03:20,31,40,,,,9863.32,0
10579040,10:04:13,10:04:13,32,41,,,,10132.22,0
10579040,10:05:09,10:05:09,33,42,,,,10424.62,0
10579040,10:05:58,10:05:58,34,43,,,,10683.3,0
10579040,10:07:01,10:07:01,35,44,,,,11003.88,0
10579040,10:07:54,10:07:54,9636,45,,,,11285.61,0
10579040,10:09:00,10:09:00,9639,46,,,,11564.9,
10579040,10:09:40,10:09:40,2372,47,,,,11888.99,0
10579040,10:10:28,10:10:28,2373,48,,,,12313.82,0
10579040,10:10:58,10:10:58,2374,49,,,,12538.76,0
10579040,10:11:26,10:11:26,2375,50,,,,12749.29,0
10579040,10:12:00,10:12:00,2376,51,,,,12943.95,0
10579040,10:12:28,10:12:28,2377,52,,,,13118.97,0
10579040,10:12:55,10:12:55,2378,53,,,,13221.71,0
10579040,10:13:18,10:13:18,2379,54,,,,13396.51,0
10579040,10:14:00,10:14:00,2380,55,,,,13751.99,
10579040,10:17:02,10:17:02,2381,56,,,,14306.51,0
10579040,10:19:27,10:19:27,153,57,,,,14751.17,0
10579040,10:20:04,10:20:04,154,58,,,,14906.92,0
10579040,10:23:00,10:23:00,9642,59,,1,,15507.4,
10579050,09:37:00,09:37:00,9945,1,,,1,0,
10579050,09:38:56,09:38:56,2608,2,,,,800.54,0
10579050,09:39:38,09:39:38,686,3,,,,1029.82,0
10579050,09:40:10,09:40:10,2609,4,,,,1195.1,0
10579050,09:40:56,09:40:56,3492,5,,,,1478.42,0
10579050,09:41:37,09:41:37,3493,6,,,,1745.23,0
10579050,09:42:09,09:42:09,3494,7,,,,1906.11,0
10579050,09:43:00,09:43:00,3495,8,,,,2178.14,
10579050,09:44:28,09:44:28,5451,9,,,,2641.55,0
10579050,09:45:04,09:45:04,5452,10,,,,2867.24,0
10579050,09:45:42,09:45:42,5453,11,,,,3051.88,0
10579050,09:46:28,09:46:28,5454,12,,,,3235.01,0
10579050,09:46:58,09:46:58,9034,13,,,,3459.74,0
10579050,09:47:36,09:47:36,5456,14,,,,3680.97,0
10579050,09:47:58,09:47:58,5457,15,,,,3858.54,0
10579050,09:48:28,09:48:28,8700,16,,,,4058.18,0
10579050,09:49:00,09:49:00,5459,17,,,,4263.21,0
10579050,09:49:26,09:49:26,5460,18,,,,4435.35,0
10579050,09:50:14,09:50:14,5461,19,,,,4721.03,0
10579050,09:50:58,09:50:58,5462,20,,,,4877.41,0
10579050,09:51:26,09:51:26,5463,21,,,,5042.04,0
10579050,09:52:00,09:52:00,5075,22,,,,5221.93,
10579050,09:52:14,09:52:14,5076,23,,,,5380.83,0
10579050,09:52:39,09:52:39,5077,24,,,,5639.47,0
10579050,09:53:31,09:53:31,10528,25,,,,6096.95,0
10579050,09:54:07,09:54:07,6107,26,,,,6351.33,0
10579050,09:54:34,09:54:34,6108,27,,,,6546.8,0
10579050,09:55:22,09:55:22,6109,28,,,,6909.44,0
10579050,09:55:43,09:55:43,9047,29,,,,6995.87,0
10579050,09:56:15,09:56:15,2348,30,,,,7182.48,0
10579050,09:56:41,09:56:41,2349,31,,,,7359.41,0
10579050,09:57:27,09:57:27,2350,32,,,,7703.58,0
10579050,09:58:08,09:58:08,2351,33,,,,8004.26,0
10579050,09:58:33,09:58:33,2352,34,,,,8233.93,0
10579050,09:59:00,09:59:00,2353,35,,,,8507.13,
10579050,09:59:37,09:59:37,10573,36,,,,8678.29,0
10579050,10:00:51,10:00:51,2356,37,,,,9075.8,0
10579050,10:01:38,10:01:38,2357,38,,,,9305.94,0
10579050,10:02:20,10:02:20,2358,39,,,,9533.79,0
10579050,10:03:20,10:03:20,31,40,,,,9863.32,0
10579050,10:04:13,10:04:13,32,41,,,,10132.22,0
10579050,10:05:09,10:05:09,33,42,,,,10424.62,0
10579050,10:05:58,10:05:58,34,43,,,,10683.3,0
10579050,10:07:01,10:07:01,35,44,,,,11003.88,0
10579050,10:07:54,10:07:54,9636,45,,,,11285.61,0
10579050,10:09:00,10:09:00,9639,46,,,,11564.9,
10579050,10:09:40,10:09:40,2372,47,,,,11888.99,0
10579050,10:10:28,10:10:28,2373,48,,,,12313.82,0
10579050,10:10:58,10:10:58,2374,49,,,,12538.76,0
10579050,10:11:26,10:11:26,2375,50,,,,12749.29,0
10579050,10:12:00,10:12:00,2376,51,,,,12943.95,0
10579050,10:12:28,10:12:28,2377,52,,,,13118.97,0
10579050,10:12:55,10:12:55,2378,53,,,,13221.71,0
10579050,10:13:18,10:13:18,2379,54,,,,13396.51,0
10579050,10:14:00,10:14:00,2380,55,,,,13751.99,
10579050,10:17:02,10:17:02,2381,56,,,,14306.51,0
10579050,10:19:27,10:19:27,153,57,,,,14751.17,0
10579050,10:20:04,10:20:04,154,58,,,,14906.92,0
10579050,10:23:00,10:23:00,9642,59,,1,,15507.4,
10579060,09:37:00,09:37:00,9945,1,,,1,0,
10579060,09:38:56,09:38:56,2608,2,,,,800.54,0
10579060,09:39:38,09:39:38,686,3,,,,1029.82,0
10579060,09:40:10,09:40:10,2609,4,,,,1195.1,0
10579060,09:40:56,09:40:56,3492,5,,,,1478.42,0
10579060,09:41:37,09:41:37,3493,6,,,,1745.23,0
10579060,09:42:09,09:42:09,3494,7,,,,1906.11,0
10579060,09:43:00,09:43:00,3495,8,,,,2178.14,
10579060,09:44:28,09:44:28,5451,9,,,,2641.55,0
10579060,09:45:04,09:45:04,5452,10,,,,2867.24,0
10579060,09:45:42,09:45:42,5453,11,,,,3051.88,0
10579060,09:46:28,09:46:28,5454,12,,,,3235.01,0
10579060,09:46:58,09:46:58,9034,13,,,,3459.74,0
10579060,09:47:36,09:47:36,5456,14,,,,3680.97,0
10579060,09:47:58,09:47:58,5457,15,,,,3858.54,0
10579060,09:48:28,09:48:28,8700,16,,,,4058.18,0
10579060,09:49:00,09:49:00,5459,17,,,,4263.21,0
10579060,09:49:26,09:49:26,5460,18,,,,4435.35,0
10579060,09:50:14,09:50:14,5461,19,,,,4721.03,0
10579060,09:50:58,09:50:58,5462,20,,,,4877.41,0
10579060,09:51:26,09:51:26,5463,21,,,,5042.04,0
10579060,09:52:00,09:52:00,5075,22,,,,5221.93,
10579060,09:52:14,09:52:14,5076,23,,,,5380.83,0
10579060,09:52:39,09:52:39,5077,24,,,,5639.47,0
10579060,09:53:31,09:53:31,10528,25,,,,6096.95,0
10579060,09:54:07,09:54:07,6107,26,,,,6351.33,0
10579060,09:54:34,09:54:34,6108,27,,,,6546.8,0
10579060,09:55:22,09:55:22,6109,28,,,,6909.44,0
10579060,09:55:43,09:55:43,9047,29,,,,6995.87,0
10579060,09:56:15,09:56:15,2348,30,,,,7182.48,0
10579060,09:56:41,09:56:41,2349,31,,,,7359.41,0
10579060,09:57:27,09:57:27,2350,32,,,,7703.58,0
10579060,09:58:08,09:58:08,2351,33,,,,8004.26,0
10579060,09:58:33,09:58:33,2352,34,,,,8233.93,0
10579060,09:59:00,09:59:00,2353,35,,,,8507.13,
10579060,09:59:37,09:59:37,10573,36,,,,8678.29,0
10579060,10:00:51,10:00:51,2356,37,,,,9075.8,0
10579060,10:01:38,10:01:38,2357,38,,,,9305.94,0
10579060,10:02:20,10:02:20,2358,39,,,,9533.79,0
10579060,10:03:20,10:03:20,31,40,,,,9863.32,0
10579060,10:04:13,10:04:13,32,41,,,,10132.22,0
10579060,10:05:09,10:05:09,33,42,,,,10424.62,0
10579060,10:05:58,10:05:58,34,43,,,,10683.3,0
10579060,10:07:01,10:07:01,35,44,,,,11003.88,0
10579060,10:07:54,10:07:54,9636,45,,,,11285.61,0
10579060,10:09:00,10:09:00,9639,46,,,,11564.9,
10579060,10:09:40,10:09:40,2372,47,,,,11888.99,0
10579060,10:10:28,10:10:28,2373,48,,,,12313.82,0
10579060,10:10:58,10:10:58,2374,49,,,,12538.76,0
10579060,10:11:26,10:11:26,2375,50,,,,12749.29,0
10579060,10:12:00,10:12:00,2376,51,,,,12943.95,0
10579060,10:12:28,10:12:28,2377,52,,,,13118.97,0
10579060,10:12:55,10:12:55,2378,53,,,,13221.71,0
10579060,10:13:18,10:13:18,2379,54,,,,13396.51,0
10579060,10:14:00,10:14:00,2380,55,,,,13751.99,
10579060,10:17:02,10:17:02,2381,56,,,,14306.51,0
10579060,10:19:27,10:19:27,153,57,,,,14751.17,0
10579060,10:20:04,10:20:04,154,58,,,,14906.92,0
10579060,10:23:00,10:23:00,9642,59,,1,,15507.4,
10579100,09:37:00,09:37:00,9945,1,,,1,0,
10579100,09:38:56,09:38:56,2608,2,,,,800.54,0
10579100,09:39:38,09:39:38,686,3,,,,1029.82,0
10579100,09:40:10,09:40:10,2609,4,,,,1195.1,0
10579100,09:40:56,09:40:56,3492,5,,,,1478.42,0
10579100,09:41:37,09:41:37,3493,6,,,,1745.23,0
10579100,09:42:09,09:42:09,3494,7,,,,1906.11,0
10579100,09:43:00,09:43:00,3495,8,,,,2178.14,
10579100,09:44:28,09:44:28,5451,9,,,,2641.55,0
10579100,09:45:04,09:45:04,5452,10,,,,2867.24,0
10579100,09:45:42,09:45:42,5453,11,,,,3051.88,0
10579100,09:46:28,09:46:28,5454,12,,,,3235.01,0
10579100,09:46:58,09:46:58,9034,13,,,,3459.74,0
10579100,09:47:36,09:47:36,5456,14,,,,3680.97,0
10579100,09:47:58,09:47:58,5457,15,,,,3858.54,0
10579100,09:48:28,09:48:28,8700,16,,,,4058.18,0
10579100,09:49:00,09:49:00,5459,17,,,,4263.21,0
10579100,09:49:26,09:49:26,5460,18,,,,4435.35,0
10579100,09:50:14,09:50:14,5461,19,,,,4721.03,0
10579100,09:50:58,09:50:58,5462,20,,,,4877.41,0
10579100,09:51:26,09:51:26,5463,21,,,,5042.04,0
10579100,09:52:00,09:52:00,5075,22,,,,5221.93,
10579100,09:52:14,09:52:14,5076,23,,,,5380.83,0
10579100,09:52:39,09:52:39,5077,24,,,,5639.47,0
10579100,09:53:31,09:53:31,10528,25,,,,6096.95,0
10579100,09:54:07,09:54:07,6107,26,,,,6351.33,0
10579100,09:54:34,09:54:34,6108,27,,,,6546.8,0
10579100,09:55:22,09:55:22,6109,28,,,,6909.44,0
10579100,09:55:43,09:55:43,9047,29,,,,6995.87,0
10579100,09:56:15,09:56:15,2348,30,,,,7182.48,0
10579100,09:56:41,09:56:41,2349,31,,,,7359.41,0
10579100,09:57:27,09:57:27,2350,32,,,,7703.58,0
10579100,09:58:08,09:58:08,2351,33,,,,8004.26,0
10579100,09:58:33,09:58:33,2352,34,,,,8233.93,0
10579100,09:59:00,09:59:00,2353,35,,,,8507.13,
10579100,09:59:37,09:59:37,10573,36,,,,8678.29,0
10579100,10:00:51,10:00:51,2356,37,,,,9075.8,0
10579100,10:01:38,10:01:38,2357,38,,,,9305.94,0
10579100,10:02:20,10:02:20,2358,39,,,,9533.79,0
10579100,10:03:20,10:03:20,31,40,,,,9863.32,0
10579100,10:04:13,10:04:13,32,41,,,,10132.22,0
10579100,10:05:09,10:05:09,33,42,,,,10424.62,0
10579100,10:05:58,10:05:58,34,43,,,,10683.3,0
10579100,10:07:01,10:07:01,35,44,,,,11003.88,0
10579100,10:07:54,10:07:54,9636,45,,,,11285.61,0
10579100,10:09:00,10:09:00,9639,46,,,,11564.9,
10579100,10:09:40,10:09:40,2372,47,,,,11888.99,0
10579100,10:10:28,10:10:28,2373,48,,,,12313.82,0
10579100,10:10:58,10:10:58,2374,49,,,,12538.76,0
10579100,10:11:26,10:11:26,2375,50,,,,12749.29,0
10579100,10:12:00,10:12:00,2376,51,,,,12943.95,0
10579100,10:12:28,10:12:28,2377,52,,,,13118.97,0
10579100,10:12:55,10:12:55,2378,53,,,,13221.71,0
10579100,10:13:18,10:13:18,2379,54,,,,13396.51,0
10579100,10:14:00,10:14:00,2380,55,,,,13751.99,
10579100,10:17:02,10:17:02,2381,56,,,,14306.51,0
10579100,10:19:27,10:19:27,153,57,,,,14751.17,0
10579100,10:20:04,10:20:04,154,58,,,,14906.92,0
10579100,10:23:00,10:23:00,9642,59,,1,,15507.4,
10579110,09:37:00,09:37:00,9945,1,,,1,0,
10579110,09:38:56,09:38:56,2608,2,,,,800.54,0
10579110,09:39:38,09:39:38,686,3,,,,1029.82,0
10579110,09:40:10,09:40:10,2609,4,,,,1195.1,0
10579110,09:40:56,09:40:56,3492,5,,,,1478.42,0
10579110,09:41:37,09:41:37,3493,6,,,,1745.23,0
10579110,09:42:09,09:42:09,3494,7,,,,1906.11,0
10579110,09:43:00,09:43:00,3495,8,,,,2178.14,
10579110,09:44:28,09:44:28,5451,9,,,,2641.55,0
10579110,09:45:04,09:45:04,5452,10,,,,2867.24,0
10579110,09:45:42,09:45:42,5453,11,,,,3051.88,0
10579110,09:46:28,09:46:28,5454,12,,,,3235.01,0
10579110,09:46:58,09:46:58,9034,13,,,,3459.74,0
10579110,09:47:36,09:47:36,5456,14,,,,3680.97,0
10579110,09:47:58,09:47:58,5457,15,,,,3858.54,0
10579110,09:48:28,09:48:28,8700,16,,,,4058.18,0
10579110,09:49:00,09:49:00,5459,17,,,,4263.21,0
10579110,09:49:26,09:49:26,5460,18,,,,4435.35,0
10579110,09:50:14,09:50:14,5461,19,,,,4721.03,0
10579110,09:50:58,09:50:58,5462,20,,,,4877.41,0
10579110,09:51:26,09:51:26,5463,21,,,,5042.04,0
10579110,09:52:00,09:52:00,5075,22,,,,5221.93,
10579110,09:52:14,09:52:14,5076,23,,,,5380.83,0
10579110,09:52:39,09:52:39,5077,24,,,,5639.47,0
10579110,09:53:31,09:53:31,10528,25,,,,6096.95,0
10579110,09:54:07,09:54:07,6107,26,,,,6351.33,0
10579110,09:54:34,09:54:34,6108,27,,,,6546.8,0
10579110,09:55:22,09:55:22,6109,28,,,,6909.44,0
10579110,09:55:43,09:55:43,9047,29,,,,6995.87,0
10579110,09:56:15,09:56:15,2348,30,,,,7182.48,0
10579110,09:56:41,09:56:41,2349,31,,,,7359.41,0
10579110,09:57:27,09:57:27,2350,32,,,,7703.58,0
10579110,09:58:08,09:58:08,2351,33,,,,8004.26,0
10579110,09:58:33,09:58:33,2352,34,,,,8233.93,0
10579110,09:59:00,09:59:00,2353,35,,,,8507.13,
10579110,09:59:37,09:59:37,10573,36,,,,8678.29,0
10579110,10:00:51,10:00:51,2356,37,,,,9075.8,0
10579110,10:01:38,10:01:38,2357,38,,,,9305.94,0
10579110,10:02:20,10:02:20,2358,39,,,,9533.79,0
10579110,10:03:20,10:03:20,31,40,,,,9863.32,0
10579110,10:04:13,10:04:13,32,41,,,,10132.22,0
10579110,10:05:09,10:05:09,33,42,,,,10424.62,0
10579110,10:05:58,10:05:58,34,43,,,,10683.3,0
10579110,10:07:01,10:07:01,35,44,,,,11003.88,0
10579110,10:07:54,10:07:54,9636,45,,,,11285.61,0
10579110,10:09:00,10:09:00,9639,46,,,,11564.9,
10579110,10:09:40,10:09:40,2372,47,,,,11888.99,0
10579110,10:10:28,10:10:28,2373,48,,,,12313.82,0
10579110,10:10:58,10:10:58,2374,49,,,,12538.76,0
10579110,10:11:26,10:11:26,2375,50,,,,12749.29,0
10579110,10:12:00,10:12:00,2376,51,,,,12943.95,0
10579110,10:12:28,10:12:28,2377,52,,,,13118.97,0
10579110,10:12:55,10:12:55,2378,53,,,,13221.71,0
10579110,10:13:18,10:13:18,2379,54,,,,13396.51,0
10579110,10:14:00,10:14:00,2380,55,,,,13751.99,
10579110,10:17:02,10:17:02,2381,56,,,,14306.51,0
10579110,10:19:27,10:19:27,153,57,,,,14751.17,0
10579110,10:20:04,10:20:04,154,58,,,,14906.92,0
10579110,10:23:00,10:23:00,9642,59,,1,,15507.4,
10783020,22:00:00,22:00:00,9945,1,,,1,0,
10783020,22:01:56,22:01:56,2608,2,,,,800.54,0
10783020,22:02:38,22:02:38,686,3,,,,1029.82,0
10783020,22:03:10,22:03:10,2609,4,,,,1195.1,0
10783020,22:03:56,22:03:56,3492,5,,,,1478.42,0
10783020,22:04:37,22:04:37,3493,6,,,,1745.23,0
10783020,22:05:09,22:05:09,3494,7,,,,1906.11,0
10783020,22:06:00,22:06:00,3495,8,,,,2178.14,
10783020,22:07:28,22:07:28,5451,9,,,,2641.55,0
10783020,22:08:04,22:08:04,5452,10,,,,2867.24,0
10783020,22:08:42,22:08:42,5453,11,,,,3051.88,0
10783020,22:09:28,22:09:28,5454,12,,,,3235.01,0
10783020,22:09:58,22:09:58,9034,13,,,,3459.74,0
10783020,22:10:36,22:10:36,5456,14,,,,3680.97,0
10783020,22:10:58,22:10:58,5457,15,,,,3858.54,0
10783020,22:11:28,22:11:28,8700,16,,,,4058.18,0
10783020,22:12:00,22:12:00,5459,17,,,,4263.21,0
10783020,22:12:26,22:12:26,5460,18,,,,4435.35,0
10783020,22:13:14,22:13:14,5461,19,,,,4721.03,0
10783020,22:13:58,22:13:58,5462,20,,,,4877.41,0
10783020,22:14:26,22:14:26,5463,21,,,,5042.04,0
10783020,22:15:00,22:15:00,5075,22,,,,5221.93,
10783020,22:15:12,22:15:12,5076,23,,,,5380.83,0
10783020,22:15:33,22:15:33,5077,24,,,,5639.47,0
10783020,22:16:18,22:16:18,10528,25,,,,6096.95,0
10783020,22:16:49,22:16:49,6107,26,,,,6351.33,0
10783020,22:17:12,22:17:12,6108,27,,,,6546.8,0
10783020,22:17:53,22:17:53,6109,28,,,,6909.44,0
10783020,22:18:11,22:18:11,9047,29,,,,6995.87,0
10783020,22:18:39,22:18:39,2348,30,,,,7182.48,0
10783020,22:19:01,22:19:01,2349,31,,,,7359.41,0
10783020,22:19:40,22:19:40,2350,32,,,,7703.58,0
10783020,22:20:15,22:20:15,2351,33,,,,8004.26,0
10783020,22:20:37,22:20:37,2352,34,,,,8233.93,0
10783020,22:21:00,22:21:00,2353,35,,,,8507.13,
10783020,22:21:33,22:21:33,10573,36,,,,8678.29,0
10783020,22:22:40,22:22:40,2356,37,,,,9075.8,0
10783020,22:23:22,22:23:22,2357,38,,,,9305.94,0
10783020,22:24:00,22:24:00,2358,39,,,,9533.79,0
10783020,22:24:54,22:24:54,31,40,,,,9863.32,0
10783020,22:25:42,22:25:42,32,41,,,,10132.22,0
10783020,22:26:32,22:26:32,33,42,,,,10424.62,0
10783020,22:27:16,22:27:16,34,43,,,,10683.3,0
10783020,22:28:13,22:28:13,35,44,,,,11003.88,0
10783020,22:29:01,22:29:01,9636,45,,,,11285.61,0
10783020,22:30:00,22:30:00,9639,46,,,,11564.9,
10783020,22:30:40,22:30:40,2372,47,,,,11888.99,0
10783020,22:31:28,22:31:28,2373,48,,,,12313.82,0
10783020,22:31:58,22:31:58,2374,49,,,,12538.76,0
10783020,22:32:26,22:32:26,2375,50,,,,12749.29,0
10783020,22:33:00,22:33:00,2376,51,,,,12943.95,0
10783020,22:33:28,22:33:28,2377,52,,,,13118.97,0
10783020,22:33:55,22:33:55,2378,53,,,,13221.71,0
10783020,22:34:18,22:34:18,2379,54,,,,13396.51,0
10783020,22:35:00,22:35:00,2380,55,,,,13751.99,
10783020,22:38:22,22:38:22,2381,56,,,,14306.51,0
10783020,22:41:04,22:41:04,153,57,,,,14751.17,0
10783020,22:41:45,22:41:45,154,58,,,,14906.92,0
10783020,22:45:00,22:45:00,9642,59,,1,,15507.4,
10783030,22:00:00,22:00:00,9945,1,,,1,0,
10783030,22:01:56,22:01:56,2608,2,,,,800.54,0
10783030,22:02:38,22:02:38,686,3,,,,1029.82,0
10783030,22:03:10,22:03:10,2609,4,,,,1195.1,0
10783030,22:03:56,22:03:56,3492,5,,,,1478.42,0
10783030,22:04:37,22:04:37,3493,6,,,,1745.23,0
10783030,22:05:09,22:05:09,3494,7,,,,1906.11,0
10783030,22:06:00,22:06:00,3495,8,,,,2178.14,
10783030,22:07:28,22:07:28,5451,9,,,,2641.55,0
10783030,22:08:04,22:08:04,5452,10,,,,2867.24,0
10783030,22:08:42,22:08:42,5453,11,,,,3051.88,0
10783030,22:09:28,22:09:28,5454,12,,,,3235.01,0
10783030,22:09:58,22:09:58,9034,13,,,,3459.74,0
10783030,22:10:36,22:10:36,5456,14,,,,3680.97,0
10783030,22:10:58,22:10:58,5457,15,,,,3858.54,0
10783030,22:11:28,22:11:28,8700,16,,,,4058.18,0
10783030,22:12:00,22:12:00,5459,17,,,,4263.21,0
10783030,22:12:26,22:12:26,5460,18,,,,4435.35,0
10783030,22:13:14,22:13:14,5461,19,,,,4721.03,0
10783030,22:13:58,22:13:58,5462,20,,,,4877.41,0
10783030,22:14:26,22:14:26,5463,21,,,,5042.04,0
10783030,22:15:00,22:15:00,5075,22,,,,5221.93,
10783030,22:15:12,22:15:12,5076,23,,,,5380.83,0
10783030,22:15:33,22:15:33,5077,24,,,,5639.47,0
10783030,22:16:18,22:16:18,10528,25,,,,6096.95,0
10783030,22:16:49,22:16:49,6107,26,,,,6351.33,0
10783030,22:17:12,22:17:12,6108,27,,,,6546.8,0
10783030,22:17:53,22:17:53,6109,28,,,,6909.44,0
10783030,22:18:11,22:18:11,9047,29,,,,6995.87,0
10783030,22:18:39,22:18:39,2348,30,,,,7182.48,0
10783030,22:19:01,22:19:01,2349,31,,,,7359.41,0
10783030,22:19:40,22:19:40,2350,32,,,,7703.58,0
10783030,22:20:15,22:20:15,2351,33,,,,8004.26,0
10783030,22:20:37,22:20:37,2352,34,,,,8233.93,0
10783030,22:21:00,22:21:00,2353,35,,,,8507.13,
10783030,22:21:33,22:21:33,10573,36,,,,8678.29,0
10783030,22:22:40,22:22:40,2356,37,,,,9075.8,0
10783030,22:23:22,22:23:22,2357,38,,,,9305.94,0
10783030,22:24:00,22:24:00,2358,39,,,,9533.79,0
10783030,22:24:54,22:24:54,31,40,,,,9863.32,0
10783030,22:25:42,22:25:42,32,41,,,,10132.22,0
10783030,22:26:32,22:26:32,33,42,,,,10424.62,0
10783030,22:27:16,22:27:16,34,43,,,,10683.3,0
10783030,22:28:13,22:28:13,35,44,,,,11003.88,0
10783030,22:29:01,22:29:01,9636,45,,,,11285.61,0
10783030,22:30:00,22:30:00,9639,46,,,,11564.9,
10783030,22:30:40,22:30:40,2372,47,,,,11888.99,0
10783030,22:31:28,22:31:28,2373,48,,,,12313.82,0
10783030,22:31:58,22:31:58,2374,49,,,,12538.76,0
10783030,22:32:26,22:32:26,2375,50,,,,12749.29,0
10783030,22:33:00,22:33:00,2376,51,,,,12943.95,0
10783030,22:33:28,22:33:28,2377,52,,,,13118.97,0
10783030,22:33:55,22:33:55,2378,53,,,,13221.71,0
10783030,22:34:18,22:34:18,2379,54,,,,13396.51,0
10783030,22:35:00,22:35:00,2380,55,,,,13751.99,
10783030,22:38:22,22:38:22,2381,56,,,,14306.51,0
10783030,22:41:04,22:41:04,153,57,,,,14751.17,0
10783030,22:41:45,22:41:45,154,58,,,,14906.92,0
10783030,22:45:00,22:45:00,9642,59,,1,,15507.4,
10783040,22:00:00,22:00:00,9945,1,,,1,0,
10783040,22:01:56,22:01:56,2608,2,,,,800.54,0
10783040,22:02:38,22:02:38,686,3,,,,1029.82,0
10783040,22:03:10,22:03:10,2609,4,,,,1195.1,0
10783040,22:03:56,22:03:56,3492,5,,,,1478.42,0
10783040,22:04:37,22:04:37,3493,6,,,,1745.23,0
10783040,22:05:09,22:05:09,3494,7,,,,1906.11,0
10783040,22:06:00,22:06:00,3495,8,,,,2178.14,
10783040,22:07:28,22:07:28,5451,9,,,,2641.55,0
10783040,22:08:04,22:08:04,5452,10,,,,2867.24,0
10783040,22:08:42,22:08:42,5453,11,,,,3051.88,0
10783040,22:09:28,22:09:28,5454,12,,,,3235.01,0
10783040,22:09:58,22:09:58,9034,13,,,,3459.74,0
10783040,22:10:36,22:10:36,5456,14,,,,3680.97,0
10783040,22:10:58,22:10:58,5457,15,,,,3858.54,0
10783040,22:11:28,22:11:28,8700,16,,,,4058.18,0
10783040,22:12:00,22:12:00,5459,17,,,,4263.21,0
10783040,22:12:26,22:12:26,5460,18,,,,4435.35,0
10783040,22:13:14,22:13:14,5461,19,,,,4721.03,0
10783040,22:13:58,22:13:58,5462,20,,,,4877.41,0
10783040,22:14:26,22:14:26,5463,21,,,,5042.04,0
10783040,22:15:00,22:15:00,5075,22,,,,5221.93,
10783040,22:15:12,22:15:12,5076,23,,,,5380.83,0
10783040,22:15:33,22:15:33,5077,24,,,,5639.47,0
10783040,22:16:18,22:16:18,10528,25,,,,6096.95,0
10783040,22:16:49,22:16:49,6107,26,,,,6351.33,0
10783040,22:17:12,22:17:12,6108,27,,,,6546.8,0
10783040,22:17:53,22:17:53,6109,28,,,,6909.44,0
10783040,22:18:11,22:18:11,9047,29,,,,6995.87,0
10783040,22:18:39,22:18:39,2348,30,,,,7182.48,0
10783040,22:19:01,22:19:01,2349,31,,,,7359.41,0
10783040,22:19:40,22:19:40,2350,32,,,,7703.58,0
10783040,22:20:15,22:20:15,2351,33,,,,8004.26,0
10783040,22:20:37,22:20:37,2352,34,,,,8233.93,0
10783040,22:21:00,22:21:00,2353,35,,,,8507.13,
10783040,22:21:33,22:21:33,10573,36,,,,8678.29,0
10783040,22:22:40,22:22:40,2356,37,,,,9075.8,0
10783040,22:23:22,22:23:22,2357,38,,,,9305.94,0
10783040,22:24:00,22:24:00,2358,39,,,,9533.79,0
10783040,22:24:54,22:24:54,31,40,,,,9863.32,0
10783040,22:25:42,22:25:42,32,41,,,,10132.22,0
10783040,22:26:32,22:26:32,33,42,,,,10424.62,0
10783040,22:27:16,22:27:16,34,43,,,,10683.3,0
10783040,22:28:13,22:28:13,35,44,,,,11003.88,0
10783040,22:29:01,22:29:01,9636,45,,,,11285.61,0
10783040,22:30:00,22:30:00,9639,46,,,,11564.9,
10783040,22:30:40,22:30:40,2372,47,,,,11888.99,0
10783040,22:31:28,22:31:28,2373,48,,,,12313.82,0
10783040,22:31:58,22:31:58,2374,49,,,,12538.76,0
10783040,22:32:26,22:32:26,2375,50,,,,12749.29,0
10783040,22:33:00,22:33:00,2376,51,,,,12943.95,0
10783040,22:33:28,22:33:28,2377,52,,,,13118.97,0
10783040,22:33:55,22:33:55,2378,53,,,,13221.71,0
10783040,22:34:18,22:34:18,2379,54,,,,13396.51,0
10783040,22:35:00,22:35:00,2380,55,,,,13751.99,
10783040,22:38:22,22:38:22,2381,56,,,,14306.51,0
10783040,22:41:04,22:41:04,153,57,,,,14751.17,0
10783040,22:41:45,22:41:45,154,58,,,,14906.92,0
10783040,22:45:00,22:45:00,9642,59,,1,,15507.4,
10783050,22:00:00,22:00:00,9945,1,,,1,0,
10783050,22:01:56,22:01:56,2608,2,,,,800.54,0
10783050,22:02:38,22:02:38,686,3,,,,1029.82,0
10783050,22:03:10,22:03:10,2609,4,,,,1195.1,0
10783050,22:03:56,22:03:56,3492,5,,,,1478.42,0
10783050,22:04:37,22:04:37,3493,6,,,,1745.23,0
10783050,22:05:09,22:05:09,3494,7,,,,1906.11,0
10783050,22:06:00,22:06:00,3495,8,,,,2178.14,
10783050,22:07:28,22:07:28,5451,9,,,,2641.55,0
10783050,22:08:04,22:08:04,5452,10,,,,2867.24,0
10783050,22:08:42,22:08:42,5453,11,,,,3051.88,0
10783050,22:09:28,22:09:28,5454,12,,,,3235.01,0
10783050,22:09:58,22:09:58,9034,13,,,,3459.74,0
10783050,22:10:36,22:10:36,5456,14,,,,3680.97,0
10783050,22:10:58,22:10:58,5457,15,,,,3858.54,0
10783050,22:11:28,22:11:28,8700,16,,,,4058.18,0
10783050,22:12:00,22:12:00,5459,17,,,,4263.21,0
10783050,22:12:26,22:12:26,5460,18,,,,4435.35,0
10783050,22:13:14,22:13:14,5461,19,,,,4721.03,0
10783050,22:13:58,22:13:58,5462,20,,,,4877.41,0
10783050,22:14:26,22:14:26,5463,21,,,,5042.04,0
10783050,22:15:00,22:15:00,5075,22,,,,5221.93,
10783050,22:15:12,22:15:12,5076,23,,,,5380.83,0
10783050,22:15:33,22:15:33,5077,24,,,,5639.47,0
10783050,22:16:18,22:16:18,10528,25,,,,6096.95,0
10783050,22:16:49,22:16:49,6107,26,,,,6351.33,0
10783050,22:17:12,22:17:12,6108,27,,,,6546.8,0
10783050,22:17:53,22:17:53,6109,28,,,,6909.44,0
10783050,22:18:11,22:18:11,9047,29,,,,6995.87,0
10783050,22:18:39,22:18:39,2348,30,,,,7182.48,0
10783050,22:19:01,22:19:01,2349,31,,,,7359.41,0
10783050,22:19:40,22:19:40,2350,32,,,,7703.58,0
10783050,22:20:15,22:20:15,2351,33,,,,8004.26,0
10783050,22:20:37,22:20:37,2352,34,,,,8233.93,0
10783050,22:21:00,22:21:00,2353,35,,,,8507.13,
10783050,22:21:33,22:21:33,10573,36,,,,8678.29,0
10783050,22:22:40,22:22:40,2356,37,,,,9075.8,0
10783050,22:23:22,22:23:22,2357,38,,,,9305.94,0
10783050,22:24:00,22:24:00,2358,39,,,,9533.79,0
10783050,22:24:54,22:24:54,31,40,,,,9863.32,0
10783050,22:25:42,22:25:42,32,41,,,,10132.22,0
10783050,22:26:32,22:26:32,33,42,,,,10424.62,0
10783050,22:27:16,22:27:16,34,43,,,,10683.3,0
10783050,22:28:13,22:28:13,35,44,,,,11003.88,0
10783050,22:29:01,22:29:01,9636,45,,,,11285.61,0
10783050,22:30:00,22:30:00,9639,46,,,,11564.9,
10783050,22:30:40,22:30:40,2372,47,,,,11888.99,0
10783050,22:31:28,22:31:28,2373,48,,,,12313.82,0
10783050,22:31:58,22:31:58,2374,49,,,,12538.76,0
10783050,22:32:26,22:32:26,2375,50,,,,12749.29,0
10783050,22:33:00,22:33:00,2376,51,,,,12943.95,0
10783050,22:33:28,22:33:28,2377,52,,,,13118.97,0
10783050,22:33:55,22:33:55,2378,53,,,,13221.71,0
10783050,22:34:18,22:34:18,2379,54,,,,13396.51,0
10783050,22:35:00,22:35:00,2380,55,,,,13751.99,
10783050,22:38:22,22:38:22,2381,56,,,,14306.51,0
10783050,22:41:04,22:41:04,153,57,,,,14751.17,0
10783050,22:41:45,22:41:45,154,58,,,,14906.92,0
10783050,22:45:00,22:45:00,9642,59,,1,,15507.4,
10783060,22:00:00,22:00:00,9945,1,,,1,0,
10783060,22:01:56,22:01:56,2608,2,,,,800.54,0
10783060,22:02:38,22:02:38,686,3,,,,1029.82,0
10783060,22:03:10,22:03:10,2609,4,,,,1195.1,0
10783060,22:03:56,22:03:56,3492,5,,,,1478.42,0
10783060,22:04:37,22:04:37,3493,6,,,,1745.23,0
10783060,22:05:09,22:05:09,3494,7,,,,1906.11,0
10783060,22:06:00,22:06:00,3495,8,,,,2178.14,
10783060,22:07:28,22:07:28,5451,9,,,,2641.55,0
10783060,22:08:04,22:08:04,5452,10,,,,2867.24,0
10783060,22:08:42,22:08:42,5453,11,,,,3051.88,0
10783060,22:09:28,22:09:28,5454,12,,,,3235.01,0
10783060,22:09:58,22:09:58,9034,13,,,,3459.74,0
10783060,22:10:36,22:10:36,5456,14,,,,3680.97,0
10783060,22:10:58,22:10:58,5457,15,,,,3858.54,0
10783060,22:11:28,22:11:28,8700,16,,,,4058.18,0
10783060,22:12:00,22:12:00,5459,17,,,,4263.21,0
10783060,22:12:26,22:12:26,5460,18,,,,4435.35,0
10783060,22:13:14,22:13:14,5461,19,,,,4721.03,0
10783060,22:13:58,22:13:58,5462,20,,,,4877.41,0
10783060,22:14:26,22:14:26,5463,21,,,,5042.04,0
10783060,22:15:00,22:15:00,5075,22,,,,5221.93,
10783060,22:15:12,22:15:12,5076,23,,,,5380.83,0
10783060,22:15:33,22:15:33,5077,24,,,,5639.47,0
10783060,22:16:18,22:16:18,10528,25,,,,6096.95,0
10783060,22:16:49,22:16:49,6107,26,,,,6351.33,0
10783060,22:17:12,22:17:12,6108,27,,,,6546.8,0
10783060,22:17:53,22:17:53,6109,28,,,,6909.44,0
10783060,22:18:11,22:18:11,9047,29,,,,6995.87,0
10783060,22:18:39,22:18:39,2348,30,,,,7182.48,0
10783060,22:19:01,22:19:01,2349,31,,,,7359.41,0
10783060,22:19:40,22:19:40,2350,32,,,,7703.58,0
10783060,22:20:15,22:20:15,2351,33,,,,8004.26,0
10783060,22:20:37,22:20:37,2352,34,,,,8233.93,0
10783060,22:21:00,22:21:00,2353,35,,,,8507.13,
10783060,22:21:33,22:21:33,10573,36,,,,8678.29,0
10783060,22:22:40,22:22:40,2356,37,,,,9075.8,0
10783060,22:23:22,22:23:22,2357,38,,,,9305.94,0
10783060,22:24:00,22:24:00,2358,39,,,,9533.79,0
10783060,22:24:54,22:24:54,31,40,,,,9863.32,0
10783060,22:25:42,22:25:42,32,41,,,,10132.22,0
10783060,22:26:32,22:26:32,33,42,,,,10424.62,0
10783060,22:27:16,22:27:16,34,43,,,,10683.3,0
10783060,22:28:13,22:28:13,35,44,,,,11003.88,0
10783060,22:29:01,22:29:01,9636,45,,,,11285.61,0
10783060,22:30:00,22:30:00,9639,46,,,,11564.9,
10783060,22:30:40,22:30:40,2372,47,,,,11888.99,0
10783060,22:31:28,22:31:28,2373,48,,,,12313.82,0
10783060,22:31:58,22:31:58,2374,49,,,,12538.76,0
10783060,22:32:26,22:32:26,2375,50,,,,12749.29,0
10783060,22:33:00,22:33:00,2376,51,,,,12943.95,0
10783060,22:33:28,22:33:28,2377,52,,,,13118.97,0
10783060,22:33:55,22:33:55,2378,53,,,,13221.71,0
10783060,22:34:18,22:34:18,2379,54,,,,13396.51,0
10783060,22:35:00,22:35:00,2380,55,,,,13751.99,
10783060,22:38:22,22:38:22,2381,56,,,,14306.51,0
10783060,22:41:04,22:41:04,153,57,,,,14751.17,0
10783060,22:41:45,22:41:45,154,58,,,,14906.92,0
10783060,22:45:00,22:45:00,9642,59,,1,,15507.4,
10783100,22:00:00,22:00:00,9945,1,,,1,0,
10783100,22:01:56,22:01:56,2608,2,,,,800.54,0
10783100,22:02:38,22:02:38,686,3,,,,1029.82,0
10783100,22:03:10,22:03:10,2609,4,,,,1195.1,0
10783100,22:03:56,22:03:56,3492,5,,,,1478.42,0
10783100,22:04:37,22:04:37,3493,6,,,,1745.23,0
10783100,22:05:09,22:05:09,3494,7,,,,1906.11,0
10783100,22:06:00,22:06:00,3495,8,,,,2178.14,
10783100,22:07:28,22:07:28,5451,9,,,,2641.55,0
10783100,22:08:04,22:08:04,5452,10,,,,2867.24,0
10783100,22:08:42,22:08:42,5453,11,,,,3051.88,0
10783100,22:09:28,22:09:28,5454,12,,,,3235.01,0
10783100,22:09:58,22:09:58,9034,13,,,,3459.74,0
10783100,22:10:36,22:10:36,5456,14,,,,3680.97,0
10783100,22:10:58,22:10:58,5457,15,,,,3858.54,0
10783100,22:11:28,22:11:28,8700,16,,,,4058.18,0
10783100,22:12:00,22:12:00,5459,17,,,,4263.21,0
10783100,22:12:26,22:12:26,5460,18,,,,4435.35,0
10783100,22:13:14,22:13:14,5461,19,,,,4721.03,0
10783100,22:13:58,22:13:58,5462,20,,,,4877.41,0
10783100,22:14:26,22:14:26,5463,21,,,,5042.04,0
10783100,22:15:00,22:15:00,5075,22,,,,5221.93,
10783100,22:15:12,22:15:12,5076,23,,,,5380.83,0
10783100,22:15:33,22:15:33,5077,24,,,,5639.47,0
10783100,22:16:18,22:16:18,10528,25,,,,6096.95,0
10783100,22:16:49,22:16:49,6107,26,,,,6351.33,0
10783100,22:17:12,22:17:12,6108,27,,,,6546.8,0
10783100,22:17:53,22:17:53,6109,28,,,,6909.44,0
10783100,22:18:11,22:18:11,9047,29,,,,6995.87,0
10783100,22:18:39,22:18:39,2348,30,,,,7182.48,0
10783100,22:19:01,22:19:01,2349,31,,,,7359.41,0
10783100,22:19:40,22:19:40,2350,32,,,,7703.58,0
10783100,22:20:15,22:20:15,2351,33,,,,8004.26,0
10783100,22:20:37,22:20:37,2352,34,,,,8233.93,0
10783100,22:21:00,22:21:00,2353,35,,,,8507.13,
10783100,22:21:33,22:21:33,10573,36,,,,8678.29,0
10783100,22:22:40,22:22:40,2356,37,,,,9075.8,0
10783100,22:23:22,22:23:22,2357,38,,,,9305.94,0
10783100,22:24:00,22:24:00,2358,39,,,,9533.79,0
10783100,22:24:54,22:24:54,31,40,,,,9863.32,0
10783100,22:25:42,22:25:42,32,41,,,,10132.22,0
10783100,22:26:32,22:26:32,33,42,,,,10424.62,0
10783100,22:27:16,22:27:16,34,43,,,,10683.3,0
10783100,22:28:13,22:28:13,35,44,,,,11003.88,0
10783100,22:29:01,22:29:01,9636,45,,,,11285.61,0
10783100,22:30:00,22:30:00,9639,46,,,,11564.9,
10783100,22:30:40,22:30:40,2372,47,,,,11888.99,0
10783100,22:31:28,22:31:28,2373,48,,,,12313.82,0
10783100,22:31:58,22:31:58,2374,49,,,,12538.76,0
10783100,22:32:26,22:32:26,2375,50,,,,12749.29,0
10783100,22:33:00,22:33:00,2376,51,,,,12943.95,0
10783100,22:33:28,22:33:28,2377,52,,,,13118.97,0
10783100,22:33:55,22:33:55,2378,53,,,,13221.71,0
10783100,22:34:18,22:34:18,2379,54,,,,13396.51,0
10783100,22:35:00,22:35:00,2380,55,,,,13751.99,
10783100,22:38:22,22:38:22,2381,56,,,,14306.51,0
10783100,22:41:04,22:41:04,153,57,,,,14751.17,0
10783100,22:41:45,22:41:45,154,58,,,,14906.92,0
10783100,22:45:00,22:45:00,9642,59,,1,,15507.4,
10783110,22:00:00,22:00:00,9945,1,,,1,0,
10783110,22:01:56,22:01:56,2608,2,,,,800.54,0
10783110,22:02:38,22:02:38,686,3,,,,1029.82,0
10783110,22:03:10,22:03:10,2609,4,,,,1195.1,0
10783110,22:03:56,22:03:56,3492,5,,,,1478.42,0
10783110,22:04:37,22:04:37,3493,6,,,,1745.23,0
10783110,22:05:09,22:05:09,3494,7,,,,1906.11,0
10783110,22:06:00,22:06:00,3495,8,,,,2178.14,
10783110,22:07:28,22:07:28,5451,9,,,,2641.55,0
10783110,22:08:04,22:08:04,5452,10,,,,2867.24,0
10783110,22:08:42,22:08:42,5453,11,,,,3051.88,0
10783110,22:09:28,22:09:28,5454,12,,,,3235.01,0
10783110,22:09:58,22:09:58,9034,13,,,,3459.74,0
10783110,22:10:36,22:10:36,5456,14,,,,3680.97,0
10783110,22:10:58,22:10:58,5457,15,,,,3858.54,0
10783110,22:11:28,22:11:28,8700,16,,,,4058.18,0
10783110,22:12:00,22:12:00,5459,17,,,,4263.21,0
10783110,22:12:26,22:12:26,5460,18,,,,4435.35,0
10783110,22:13:14,22:13:14,5461,19,,,,4721.03,0
10783110,22:13:58,22:13:58,5462,20,,,,4877.41,0
10783110,22:14:26,22:14:26,5463,21,,,,5042.04,0
10783110,22:15:00,22:15:00,5075,22,,,,5221.93,
10783110,22:15:12,22:15:12,5076,23,,,,5380.83,0
10783110,22:15:33,22:15:33,5077,24,,,,5639.47,0
10783110,22:16:18,22:16:18,10528,25,,,,6096.95,0
10783110,22:16:49,22:16:49,6107,26,,,,6351.33,0
10783110,22:17:12,22:17:12,6108,27,,,,6546.8,0
10783110,22:17:53,22:17:53,6109,28,,,,6909.44,0
10783110,22:18:11,22:18:11,9047,29,,,,6995.87,0
10783110,22:18:39,22:18:39,2348,30,,,,7182.48,0
10783110,22:19:01,22:19:01,2349,31,,,,7359.41,0
10783110,22:19:40,22:19:40,2350,32,,,,7703.58,0
10783110,22:20:15,22:20:15,2351,33,,,,8004.26,0
10783110,22:20:37,22:20:37,2352,34,,,,8233.93,0
10783110,22:21:00,22:21:00,2353,35,,,,8507.13,
10783110,22:21:33,22:21:33,10573,36,,,,8678.29,0
10783110,22:22:40,22:22:40,2356,37,,,,9075.8,0
10783110,22:23:22,22:23:22,2357,38,,,,9305.94,0
10783110,22:24:00,22:24:00,2358,39,,,,9533.79,0
10783110,22:24:54,22:24:54,31,40,,,,9863.32,0
10783110,22:25:42,22:25:42,32,41,,,,10132.22,0
10783110,22:26:32,22:26:32,33,42,,,,10424.62,0
10783110,22:27:16,22:27:16,34,43,,,,10683.3,0
10783110,22:28:13,22:28:13,35,44,,,,11003.88,0
10783110,22:29:01,22:29:01,9636,45,,,,11285.61,0
10783110,22:30:00,22:30:00,9639,46,,,,11564.9,
10783110,22:30:40,22:30:40,2372,47,,,,11888.99,0
10783110,22:31:28,22:31:28,2373,48,,,,12313.82,0
10783110,22:31:58,22:31:58,2374,49,,,,12538.76,0
10783110,22:32:26,22:32:26,2375,50,,,,12749.29,0
10783110,22:33:00,22:33:00,2376,51,,,,12943.95,0
10783110,22:33:28,22:33:28,2377,52,,,,13118.97,0
10783110,22:33:55,22:33:55,2378,53,,,,13221.71,0
10783110,22:34:18,22:34:18,2379,54,,,,13396.51,0
10783110,22:35:00,22:35:00,2380,55,,,,13751.99,
10783110,22:38:22,22:38:22,2381,56,,,,14306.51,0
10783110,22:41:04,22:41:04,153,57,,,,14751.17,0
10783110,22:41:45,22:41:45,154,58,,,,14906.92,0
10783110,22:45:00,22:45:00,9642,59,,1,,15507.4,
10895090,12:35:00,12:35:00,9945,1,,,1,0,
10895090,12:37:16,12:37:16,2608,2,,,,800.54,0
10895090,12:38:04,12:38:04,686,3,,,,1029.82,0
10895090,12:38:42,12:38:42,2609,4,,,,1195.1,0
10895090,12:39:35,12:39:35,3492,5,,,,1478.42,0
10895090,12:40:23,12:40:23,3493,6,,,,1745.23,0
10895090,12:41:01,12:41:01,3494,7,,,,1906.11,0
10895090,12:42:00,12:42:00,3495,8,,,,2178.14,
10895090,12:43:08,12:43:08,5451,9,,,,2641.55,0
10895090,12:43:36,12:43:36,5452,10,,,,2867.24,0
10895090,12:44:06,12:44:06,5453,11,,,,3051.88,0
10895090,12:44:41,12:44:41,5454,12,,,,3235.01,0
10895090,12:45:05,12:45:05,9034,13,,,,3459.74,0
10895090,12:45:34,12:45:34,5456,14,,,,3680.97,0
10895090,12:45:51,12:45:51,5457,15,,,,3858.54,0
10895090,12:46:15,12:46:15,8700,16,,,,4058.18,0
10895090,12:46:40,12:46:40,5459,17,,,,4263.21,0
10895090,12:47:00,12:47:00,5460,18,,,,4435.35,0
10895090,12:47:37,12:47:37,5461,19,,,,4721.03,0
10895090,12:48:11,12:48:11,5462,20,,,,4877.41,0
10895090,12:48:33,12:48:33,5463,21,,,,5042.04,0
10895090,12:49:00,12:49:00,5075,22,,,,5221.93,
10895090,12:49:16,12:49:16,5076,23,,,,5380.83,0
10895090,12:49:45,12:49:45,5077,24,,,,5639.47,0
10895090,12:50:44,12:50:44,10528,25,,,,6096.95,0
10895090,12:51:26,12:51:26,6107,26,,,,6351.33,0
10895090,12:51:56,12:51:56,6108,27,,,,6546.8,0
10895090,12:52:51,12:52:51,6109,28,,,,6909.44,0
10895090,12:53:15,12:53:15,9047,29,,,,6995.87,0
10895090,12:53:52,12:53:52,2348,30,,,,7182.48,0
10895090,12:54:22,12:54:22,2349,31,,,,7359.41,0
10895090,12:55:14,12:55:14,2350,32,,,,7703.58,0
10895090,12:56:01,12:56:01,2351,33,,,,8004.26,0
10895090,12:56:29,12:56:29,2352,34,,,,8233.93,0
10895090,12:57:00,12:57:00,2353,35,,,,8507.13,
10895090,12:57:29,12:57:29,10573,36,,,,8678.29,0
10895090,12:58:29,12:58:29,2356,37,,,,9075.8,0
10895090,12:59:06,12:59:06,2357,38,,,,9305.94,0
10895090,12:59:40,12:59:40,2358,39,,,,9533.79,0
10895090,13:00:28,13:00:28,31,40,,,,9863.32,0
10895090,13:01:11,13:01:11,32,41,,,,10132.22,0
10895090,13:01:55,13:01:55,33,42,,,,10424.62,0
10895090,13:02:34,13:02:34,34,43,,,,10683.3,0
10895090,13:03:25,13:03:25,35,44,,,,11003.88,0
10895090,13:04:07,13:04:07,9636,45,,,,11285.61,0
10895090,13:05:00,13:05:00,9639,46,,,,11564.9,
10895090,13:05:32,13:05:32,2372,47,,,,11888.99,0
10895090,13:06:11,13:06:11,2373,48,,,,12313.82,0
10895090,13:06:34,13:06:34,2374,49,,,,12538.76,0
10895090,13:06:57,13:06:57,2375,50,,,,12749.29,0
10895090,13:07:24,13:07:24,2376,51,,,,12943.95,0
10895090,13:07:46,13:07:46,2377,52,,,,13118.97,0
10895090,13:08:08,13:08:08,2378,53,,,,13221.71,0
10895090,13:08:26,13:08:26,2379,54,,,,13396.51,0
10895090,13:09:00,13:09:00,2380,55,,,,13751.99,
10895090,13:10:41,13:10:41,2381,56,,,,14306.51,0
10895090,13:12:02,13:12:02,153,57,,,,14751.17,0
10895090,13:12:22,13:12:22,154,58,,,,14906.92,0
10895090,13:14:00,13:14:00,9642,59,,1,,15507.4,
10922010,17:10:00,17:10:00,9945,1,,,1,0,
10922010,17:11:56,17:11:56,2608,2,,,,800.54,0
10922010,17:12:38,17:12:38,686,3,,,,1029.82,0
10922010,17:13:10,17:13:10,2609,4,,,,1195.1,0
10922010,17:13:56,17:13:56,3492,5,,,,1478.42,0
10922010,17:14:37,17:14:37,3493,6,,,,1745.23,0
10922010,17:15:09,17:15:09,3494,7,,,,1906.11,0
10922010,17:16:00,17:16:00,3495,8,,,,2178.14,
10922010,17:16:58,17:16:58,5451,9,,,,2641.55,0
10922010,17:17:22,17:17:22,5452,10,,,,2867.24,0
10922010,17:17:48,17:17:48,5453,11,,,,3051.88,0
10922010,17:18:18,17:18:18,5454,12,,,,3235.01,0
10922010,17:18:38,17:18:38,9034,13,,,,3459.74,0
10922010,17:19:04,17:19:04,5456,14,,,,3680.97,0
10922010,17:19:18,17:19:18,5457,15,,,,3858.54,0
10922010,17:19:38,17:19:38,8700,16,,,,4058.18,0
10922010,17:20:00,17:20:00,5459,17,,,,4263.21,0
10922010,17:20:17,17:20:17,5460,18,,,,4435.35,0
10922010,17:20:49,17:20:49,5461,19,,,,4721.03,0
10922010,17:21:18,17:21:18,5462,20,,,,4877.41,0
10922010,17:21:37,17:21:37,5463,21,,,,5042.04,0
10922010,17:22:00,17:22:00,5075,22,,,,5221.93,
10922010,17:22:16,17:22:16,5076,23,,,,5380.83,0
10922010,17:22:45,17:22:45,5077,24,,,,5639.47,0
10922010,17:23:44,17:23:44,10528,25,,,,6096.95,0
10922010,17:24:26,17:24:26,6107,26,,,,6351.33,0
10922010,17:24:56,17:24:56,6108,27,,,,6546.8,0
10922010,17:25:51,17:25:51,6109,28,,,,6909.44,0
10922010,17:26:15,17:26:15,9047,29,,,,6995.87,0
10922010,17:26:52,17:26:52,2348,30,,,,7182.48,0
10922010,17:27:22,17:27:22,2349,31,,,,7359.41,0
10922010,17:28:14,17:28:14,2350,32,,,,7703.58,0
10922010,17:29:01,17:29:01,2351,33,,,,8004.26,0
10922010,17:29:29,17:29:29,2352,34,,,,8233.93,0
10922010,17:30:00,17:30:00,2353,35,,,,8507.13,
10922010,17:30:29,17:30:29,10573,36,,,,8678.29,0
10922010,17:31:29,17:31:29,2356,37,,,,9075.8,0
10922010,17:32:06,17:32:06,2357,38,,,,9305.94,0
10922010,17:32:40,17:32:40,2358,39,,,,9533.79,0
10922010,17:33:28,17:33:28,31,40,,,,9863.32,0
10922010,17:34:11,17:34:11,32,41,,,,10132.22,0
10922010,17:34:55,17:34:55,33,42,,,,10424.62,0
10922010,17:35:34,17:35:34,34,43,,,,10683.3,0
10922010,17:36:25,17:36:25,35,44,,,,11003.88,0
10922010,17:37:07,17:37:07,9636,45,,,,11285.61,0
10922010,17:38:00,17:38:00,9639,46,,,,11564.9,
10922010,17:38:32,17:38:32,2372,47,,,,11888.99,0
10922010,17:39:11,17:39:11,2373,48,,,,12313.82,0
10922010,17:39:34,17:39:34,2374,49,,,,12538.76,0
10922010,17:39:57,17:39:57,2375,50,,,,12749.29,0
10922010,17:40:24,17:40:24,2376,51,,,,12943.95,0
10922010,17:40:46,17:40:46,2377,52,,,,13118.97,0
10922010,17:41:08,17:41:08,2378,53,,,,13221.71,0
10922010,17:41:26,17:41:26,2379,54,,,,13396.51,0
10922010,17:42:00,17:42:00,2380,55,,,,13751.99,
10922010,17:43:41,17:43:41,2381,56,,,,14306.51,0
10922010,17:45:02,17:45:02,153,57,,,,14751.17,0
10922010,17:45:22,17:45:22,154,58,,,,14906.92,0
10922010,17:47:00,17:47:00,9642,59,,1,,15507.4,
10922080,17:10:00,17:10:00,9945,1,,,1,0,
10922080,17:11:56,17:11:56,2608,2,,,,800.54,0
10922080,17:12:38,17:12:38,686,3,,,,1029.82,0
10922080,17:13:10,17:13:10,2609,4,,,,1195.1,0
10922080,17:13:56,17:13:56,3492,5,,,,1478.42,0
10922080,17:14:37,17:14:37,3493,6,,,,1745.23,0
10922080,17:15:09,17:15:09,3494,7,,,,1906.11,0
10922080,17:16:00,17:16:00,3495,8,,,,2178.14,
10922080,17:16:58,17:16:58,5451,9,,,,2641.55,0
10922080,17:17:22,17:17:22,5452,10,,,,2867.24,0
10922080,17:17:48,17:17:48,5453,11,,,,3051.88,0
10922080,17:18:18,17:18:18,5454,12,,,,3235.01,0
10922080,17:18:38,17:18:38,9034,13,,,,3459.74,0
10922080,17:19:04,17:19:04,5456,14,,,,3680.97,0
10922080,17:19:18,17:19:18,5457,15,,,,3858.54,0
10922080,17:19:38,17:19:38,8700,16,,,,4058.18,0
10922080,17:20:00,17:20:00,5459,17,,,,4263.21,0
10922080,17:20:17,17:20:17,5460,18,,,,4435.35,0
10922080,17:20:49,17:20:49,5461,19,,,,4721.03,0
10922080,17:21:18,17:21:18,5462,20,,,,4877.41,0
10922080,17:21:37,17:21:37,5463,21,,,,5042.04,0
10922080,17:22:00,17:22:00,5075,22,,,,5221.93,
10922080,17:22:16,17:22:16,5076,23,,,,5380.83,0
10922080,17:22:45,17:22:45,5077,24,,,,5639.47,0
10922080,17:23:44,17:23:44,10528,25,,,,6096.95,0
10922080,17:24:26,17:24:26,6107,26,,,,6351.33,0
10922080,17:24:56,17:24:56,6108,27,,,,6546.8,0
10922080,17:25:51,17:25:51,6109,28,,,,6909.44,0
10922080,17:26:15,17:26:15,9047,29,,,,6995.87,0
10922080,17:26:52,17:26:52,2348,30,,,,7182.48,0
10922080,17:27:22,17:27:22,2349,31,,,,7359.41,0
10922080,17:28:14,17:28:14,2350,32,,,,7703.58,0
10922080,17:29:01,17:29:01,2351,33,,,,8004.26,0
10922080,17:29:29,17:29:29,2352,34,,,,8233.93,0
10922080,17:30:00,17:30:00,2353,35,,,,8507.13,
10922080,17:30:29,17:30:29,10573,36,,,,8678.29,0
10922080,17:31:29,17:31:29,2356,37,,,,9075.8,0
10922080,17:32:06,17:32:06,2357,38,,,,9305.94,0
10922080,17:32:40,17:32:40,2358,39,,,,9533.79,0
10922080,17:33:28,17:33:28,31,40,,,,9863.32,0
10922080,17:34:11,17:34:11,32,41,,,,10132.22,0
10922080,17:34:55,17:34:55,33,42,,,,10424.62,0
10922080,17:35:34,17:35:34,34,43,,,,10683.3,0
10922080,17:36:25,17:36:25,35,44,,,,11003.88,0
10922080,17:37:07,17:37:07,9636,45,,,,11285.61,0
10922080,17:38:00,17:38:00,9639,46,,,,11564.9,
10922080,17:38:32,17:38:32,2372,47,,,,11888.99,0
10922080,17:39:11,17:39:11,2373,48,,,,12313.82,0
10922080,17:39:34,17:39:34,2374,49,,,,12538.76,0
10922080,17:39:57,17:39:57,2375,50,,,,12749.29,0
10922080,17:40:24,17:40:24,2376,51,,,,12943.95,0
10922080,17:40:46,17:40:46,2377,52,,,,13118.97,0
10922080,17:41:08,17:41:08,2378,53,,,,13221.71,0
10922080,17:41:26,17:41:26,2379,54,,,,13396.51,0
10922080,17:42:00,17:42:00,2380,55,,,,13751.99,
10922080,17:43:41,17:43:41,2381,56,,,,14306.51,0
10922080,17:45:02,17:45:02,153,57,,,,14751.17,0
10922080,17:45:22,17:45:22,154,58,,,,14906.92,0
10922080,17:47:00,17:47:00,9642,59,,1,,15507.4,
10959070,23:05:00,23:05:00,9945,1,,,1,0,
10959070,23:06:37,23:06:37,2608,2,,,,800.54,0
10959070,23:07:11,23:07:11,686,3,,,,1029.82,0
10959070,23:07:38,23:07:38,2609,4,,,,1195.1,0
10959070,23:08:16,23:08:16,3492,5,,,,1478.42,0
10959070,23:08:51,23:08:51,3493,6,,,,1745.23,0
10959070,23:09:17,23:09:17,3494,7,,,,1906.11,0
10959070,23:10:00,23:10:00,3495,8,,,,2178.14,
10959070,23:10:58,23:10:58,5451,9,,,,2641.55,0
10959070,23:11:22,23:11:22,5452,10,,,,2867.24,0
10959070,23:11:48,23:11:48,5453,11,,,,3051.88,0
10959070,23:12:18,23:12:18,5454,12,,,,3235.01,0
10959070,23:12:38,23:12:38,9034,13,,,,3459.74,0
10959070,23:13:04,23:13:04,5456,14,,,,3680.97,0
10959070,23:13:18,23:13:18,5457,15,,,,3858.54,0
10959070,23:13:38,23:13:38,8700,16,,,,4058.18,0
10959070,23:14:00,23:14:00,5459,17,,,,4263.21,0
10959070,23:14:17,23:14:17,5460,18,,,,4435.35,0
10959070,23:14:49,23:14:49,5461,19,,,,4721.03,0
10959070,23:15:18,23:15:18,5462,20,,,,4877.41,0
10959070,23:15:37,23:15:37,5463,21,,,,5042.04,0
10959070,23:16:00,23:16:00,5075,22,,,,5221.93,
10959070,23:16:16,23:16:16,5076,23,,,,5380.83,0
10959070,23:16:45,23:16:45,5077,24,,,,5639.47,0
10959070,23:17:44,23:17:44,10528,25,,,,6096.95,0
10959070,23:18:26,23:18:26,6107,26,,,,6351.33,0
10959070,23:18:56,23:18:56,6108,27,,,,6546.8,0
10959070,23:19:51,23:19:51,6109,28,,,,6909.44,0
10959070,23:20:15,23:20:15,9047,29,,,,6995.87,0
10959070,23:20:52,23:20:52,2348,30,,,,7182.48,0
10959070,23:21:22,23:21:22,2349,31,,,,7359.41,0
10959070,23:22:14,23:22:14,2350,32,,,,7703.58,0
10959070,23:23:01,23:23:01,2351,33,,,,8004.26,0
10959070,23:23:29,23:23:29,2352,34,,,,8233.93,0
10959070,23:24:00,23:24:00,2353,35,,,,8507.13,
10959070,23:24:29,23:24:29,10573,36,,,,8678.29,0
10959070,23:25:29,23:25:29,2356,37,,,,9075.8,0
10959070,23:26:06,23:26:06,2357,38,,,,9305.94,0
10959070,23:26:40,23:26:40,2358,39,,,,9533.79,0
10959070,23:27:28,23:27:28,31,40,,,,9863.32,0
10959070,23:28:11,23:28:11,32,41,,,,10132.22,0
10959070,23:28:55,23:28:55,33,42,,,,10424.62,0
10959070,23:29:34,23:29:34,34,43,,,,10683.3,0
10959070,23:30:25,23:30:25,35,44,,,,11003.88,0
10959070,23:31:07,23:31:07,9636,45,,,,11285.61,0
10959070,23:32:00,23:32:00,9639,46,,,,11564.9,
10959070,23:32:32,23:32:32,2372,47,,,,11888.99,0
10959070,23:33:11,23:33:11,2373,48,,,,12313.82,0
10959070,23:33:34,23:33:34,2374,49,,,,12538.76,0
10959070,23:33:57,23:33:57,2375,50,,,,12749.29,0
10959070,23:34:24,23:34:24,2376,51,,,,12943.95,0
10959070,23:34:46,23:34:46,2377,52,,,,13118.97,0
10959070,23:35:08,23:35:08,2378,53,,,,13221.71,0
10959070,23:35:26,23:35:26,2379,54,,,,13396.51,0
10959070,23:36:00,23:36:00,2380,55,,,,13751.99,
10959070,23:37:21,23:37:21,2381,56,,,,14306.51,0
10959070,23:38:25,23:38:25,153,57,,,,14751.17,0
10959070,23:38:42,23:38:42,154,58,,,,14906.92,0
10959070,23:40:00,23:40:00,9642,59,,1,,15507.4,
1096070,17:05:00,17:05:00,9945,1,,,1,0,
1096070,17:06:56,17:06:56,2608,2,,,,800.54,0
1096070,17:07:38,17:07:38,686,3,,,,1029.82,0
1096070,17:08:10,17:08:10,2609,4,,,,1195.1,0
1096070,17:08:56,17:08:56,3492,5,,,,1478.42,0
1096070,17:09:37,17:09:37,3493,6,,,,1745.23,0
1096070,17:10:09,17:10:09,3494,7,,,,1906.11,0
1096070,17:11:00,17:11:00,3495,8,,,,2178.14,
1096070,17:11:58,17:11:58,5451,9,,,,2641.55,0
1096070,17:12:22,17:12:22,5452,10,,,,2867.24,0
1096070,17:12:48,17:12:48,5453,11,,,,3051.88,0
1096070,17:13:18,17:13:18,5454,12,,,,3235.01,0
1096070,17:13:38,17:13:38,9034,13,,,,3459.74,0
1096070,17:14:04,17:14:04,5456,14,,,,3680.97,0
1096070,17:14:18,17:14:18,5457,15,,,,3858.54,0
1096070,17:14:38,17:14:38,8700,16,,,,4058.18,0
1096070,17:15:00,17:15:00,5459,17,,,,4263.21,0
1096070,17:15:17,17:15:17,5460,18,,,,4435.35,0
1096070,17:15:49,17:15:49,5461,19,,,,4721.03,0
1096070,17:16:18,17:16:18,5462,20,,,,4877.41,0
1096070,17:16:37,17:16:37,5463,21,,,,5042.04,0
1096070,17:17:00,17:17:00,5075,22,,,,5221.93,
1096070,17:17:16,17:17:16,5076,23,,,,5380.83,0
1096070,17:17:45,17:17:45,5077,24,,,,5639.47,0
1096070,17:18:44,17:18:44,10528,25,,,,6096.95,0
1096070,17:19:26,17:19:26,6107,26,,,,6351.33,0
1096070,17:19:56,17:19:56,6108,27,,,,6546.8,0
1096070,17:20:51,17:20:51,6109,28,,,,6909.44,0
1096070,17:21:15,17:21:15,9047,29,,,,6995.87,0
1096070,17:21:52,17:21:52,2348,30,,,,7182.48,0
1096070,17:22:22,17:22:22,2349,31,,,,7359.41,0
1096070,17:23:14,17:23:14,2350,32,,,,7703.58,0
1096070,17:24:01,17:24:01,2351,33,,,,8004.26,0
1096070,17:24:29,17:24:29,2352,34,,,,8233.93,0
1096070,17:25:00,17:25:00,2353,35,,,,8507.13,
1096070,17:25:29,17:25:29,10573,36,,,,8678.29,0
1096070,17:26:29,17:26:29,2356,37,,,,9075.8,0
1096070,17:27:06,17:27:06,2357,38,,,,9305.94,0
1096070,17:27:40,17:27:40,2358,39,,,,9533.79,0
1096070,17:28:28,17:28:28,31,40,,,,9863.32,0
1096070,17:29:11,17:29:11,32,41,,,,10132.22,0
1096070,17:29:55,17:29:55,33,42,,,,10424.62,0
1096070,17:30:34,17:30:34,34,43,,,,10683.3,0
1096070,17:31:25,17:31:25,35,44,,,,11003.88,0
1096070,17:32:07,17:32:07,9636,45,,,,11285.61,0
1096070,17:33:00,17:33:00,9639,46,,,,11564.9,
1096070,17:33:32,17:33:32,2372,47,,,,11888.99,0
1096070,17:34:11,17:34:11,2373,48,,,,12313.82,0
1096070,17:34:34,17:34:34,2374,49,,,,12538.76,0
1096070,17:34:57,17:34:57,2375,50,,,,12749.29,0
1096070,17:35:24,17:35:24,2376,51,,,,12943.95,0
1096070,17:35:46,17:35:46,2377,52,,,,13118.97,0
1096070,17:36:08,17:36:08,2378,53,,,,13221.71,0
1096070,17:36:26,17:36:26,2379,54,,,,13396.51,0
1096070,17:37:00,17:37:00,2380,55,,,,13751.99,
1096070,17:38:41,17:38:41,2381,56,,,,14306.51,0
1096070,17:40:02,17:40:02,153,57,,,,14751.17,0
1096070,17:40:22,17:40:22,154,58,,,,14906.92,0
1096070,17:42:00,17:42:00,9642,59,,1,,15507.4,
11179010,19:40:00,19:40:00,9945,1,,,1,0,
11179010,19:41:37,19:41:37,2608,2,,,,800.54,0
11179010,19:42:11,19:42:11,686,3,,,,1029.82,0
11179010,19:42:38,19:42:38,2609,4,,,,1195.1,0
11179010,19:43:16,19:43:16,3492,5,,,,1478.42,0
11179010,19:43:51,19:43:51,3493,6,,,,1745.23,0
11179010,19:44:17,19:44:17,3494,7,,,,1906.11,0
11179010,19:45:00,19:45:00,3495,8,,,,2178.14,
11179010,19:45:58,19:45:58,5451,9,,,,2641.55,0
11179010,19:46:22,19:46:22,5452,10,,,,2867.24,0
11179010,19:46:48,19:46:48,5453,11,,,,3051.88,0
11179010,19:47:18,19:47:18,5454,12,,,,3235.01,0
11179010,19:47:38,19:47:38,9034,13,,,,3459.74,0
11179010,19:48:04,19:48:04,5456,14,,,,3680.97,0
11179010,19:48:18,19:48:18,5457,15,,,,3858.54,0
11179010,19:48:38,19:48:38,8700,16,,,,4058.18,0
11179010,19:49:00,19:49:00,5459,17,,,,4263.21,0
11179010,19:49:17,19:49:17,5460,18,,,,4435.35,0
11179010,19:49:49,19:49:49,5461,19,,,,4721.03,0
11179010,19:50:18,19:50:18,5462,20,,,,4877.41,0
11179010,19:50:37,19:50:37,5463,21,,,,5042.04,0
11179010,19:51:00,19:51:00,5075,22,,,,5221.93,
11179010,19:51:16,19:51:16,5076,23,,,,5380.83,0
11179010,19:51:45,19:51:45,5077,24,,,,5639.47,0
11179010,19:52:44,19:52:44,10528,25,,,,6096.95,0
11179010,19:53:26,19:53:26,6107,26,,,,6351.33,0
11179010,19:53:56,19:53:56,6108,27,,,,6546.8,0
11179010,19:54:51,19:54:51,6109,28,,,,6909.44,0
11179010,19:55:15,19:55:15,9047,29,,,,6995.87,0
11179010,19:55:52,19:55:52,2348,30,,,,7182.48,0
11179010,19:56:22,19:56:22,2349,31,,,,7359.41,0
11179010,19:57:14,19:57:14,2350,32,,,,7703.58,0
11179010,19:58:01,19:58:01,2351,33,,,,8004.26,0
11179010,19:58:29,19:58:29,2352,34,,,,8233.93,0
11179010,19:59:00,19:59:00,2353,35,,,,8507.13,
11179010,19:59:29,19:59:29,10573,36,,,,8678.29,0
11179010,20:00:29,20:00:29,2356,37,,,,9075.8,0
11179010,20:01:06,20:01:06,2357,38,,,,9305.94,0
11179010,20:01:40,20:01:40,2358,39,,,,9533.79,0
11179010,20:02:28,20:02:28,31,40,,,,9863.32,0
11179010,20:03:11,20:03:11,32,41,,,,10132.22,0
11179010,20:03:55,20:03:55,33,42,,,,10424.62,0
11179010,20:04:34,20:04:34,34,43,,,,10683.3,0
11179010,20:05:25,20:05:25,35,44,,,,11003.88,0
11179010,20:06:07,20:06:07,9636,45,,,,11285.61,0
11179010,20:07:00,20:07:00,9639,46,,,,11564.9,
11179010,20:07:32,20:07:32,2372,47,,,,11888.99,0
11179010,20:08:11,20:08:11,2373,48,,,,12313.82,0
11179010,20:08:34,20:08:34,2374,49,,,,12538.76,0
11179010,20:08:57,20:08:57,2375,50,,,,12749.29,0
11179010,20:09:24,20:09:24,2376,51,,,,12943.95,0
11179010,20:09:46,20:09:46,2377,52,,,,13118.97,0
11179010,20:10:08,20:10:08,2378,53,,,,13221.71,0
11179010,20:10:26,20:10:26,2379,54,,,,13396.51,0
11179010,20:11:00,20:11:00,2380,55,,,,13751.99,
11179010,20:12:21,20:12:21,2381,56,,,,14306.51,0
11179010,20:13:25,20:13:25,153,57,,,,14751.17,0
11179010,20:13:42,20:13:42,154,58,,,,14906.92,0
11179010,20:15:00,20:15:00,9642,59,,1,,15507.4,
11179080,19:40:00,19:40:00,9945,1,,,1,0,
11179080,19:41:37,19:41:37,2608,2,,,,800.54,0
11179080,19:42:11,19:42:11,686,3,,,,1029.82,0
11179080,19:42:38,19:42:38,2609,4,,,,1195.1,0
11179080,19:43:16,19:43:16,3492,5,,,,1478.42,0
11179080,19:43:51,19:43:51,3493,6,,,,1745.23,0
11179080,19:44:17,19:44:17,3494,7,,,,1906.11,0
11179080,19:45:00,19:45:00,3495,8,,,,2178.14,
11179080,19:45:58,19:45:58,5451,9,,,,2641.55,0
11179080,19:46:22,19:46:22,5452,10,,,,2867.24,0
11179080,19:46:48,19:46:48,5453,11,,,,3051.88,0
11179080,19:47:18,19:47:18,5454,12,,,,3235.01,0
11179080,19:47:38,19:47:38,9034,13,,,,3459.74,0
11179080,19:48:04,19:48:04,5456,14,,,,3680.97,0
11179080,19:48:18,19:48:18,5457,15,,,,3858.54,0
11179080,19:48:38,19:48:38,8700,16,,,,4058.18,0
11179080,19:49:00,19:49:00,5459,17,,,,4263.21,0
11179080,19:49:17,19:49:17,5460,18,,,,4435.35,0
11179080,19:49:49,19:49:49,5461,19,,,,4721.03,0
11179080,19:50:18,19:50:18,5462,20,,,,4877.41,0
11179080,19:50:37,19:50:37,5463,21,,,,5042.04,0
11179080,19:51:00,19:51:00,5075,22,,,,5221.93,
11179080,19:51:16,19:51:16,5076,23,,,,5380.83,0
11179080,19:51:45,19:51:45,5077,24,,,,5639.47,0
11179080,19:52:44,19:52:44,10528,25,,,,6096.95,0
11179080,19:53:26,19:53:26,6107,26,,,,6351.33,0
11179080,19:53:56,19:53:56,6108,27,,,,6546.8,0
11179080,19:54:51,19:54:51,6109,28,,,,6909.44,0
11179080,19:55:15,19:55:15,9047,29,,,,6995.87,0
11179080,19:55:52,19:55:52,2348,30,,,,7182.48,0
11179080,19:56:22,19:56:22,2349,31,,,,7359.41,0
11179080,19:57:14,19:57:14,2350,32,,,,7703.58,0
11179080,19:58:01,19:58:01,2351,33,,,,8004.26,0
11179080,19:58:29,19:58:29,2352,34,,,,8233.93,0
11179080,19:59:00,19:59:00,2353,35,,,,8507.13,
11179080,19:59:29,19:59:29,10573,36,,,,8678.29,0
11179080,20:00:29,20:00:29,2356,37,,,,9075.8,0
11179080,20:01:06,20:01:06,2357,38,,,,9305.94,0
11179080,20:01:40,20:01:40,2358,39,,,,9533.79,0
11179080,20:02:28,20:02:28,31,40,,,,9863.32,0
11179080,20:03:11,20:03:11,32,41,,,,10132.22,0
11179080,20:03:55,20:03:55,33,42,,,,10424.62,0
11179080,20:04:34,20:04:34,34,43,,,,10683.3,0
11179080,20:05:25,20:05:25,35,44,,,,11003.88,0
11179080,20:06:07,20:06:07,9636,45,,,,11285.61,0
11179080,20:07:00,20:07:00,9639,46,,,,11564.9,
11179080,20:07:32,20:07:32,2372,47,,,,11888.99,0
11179080,20:08:11,20:08:11,2373,48,,,,12313.82,0
11179080,20:08:34,20:08:34,2374,49,,,,12538.76,0
11179080,20:08:57,20:08:57,2375,50,,,,12749.29,0
11179080,20:09:24,20:09:24,2376,51,,,,12943.95,0
11179080,20:09:46,20:09:46,2377,52,,,,13118.97,0
11179080,20:10:08,20:10:08,2378,53,,,,13221.71,0
11179080,20:10:26,20:10:26,2379,54,,,,13396.51,0
11179080,20:11:00,20:11:00,2380,55,,,,13751.99,
11179080,20:12:21,20:12:21,2381,56,,,,14306.51,0
11179080,20:13:25,20:13:25,153,57,,,,14751.17,0
11179080,20:13:42,20:13:42,154,58,,,,14906.92,0
11179080,20:15:00,20:15:00,9642,59,,1,,15507.4,
11327020,13:28:00,13:28:00,9945,1,,,1,0,
11327020,13:30:35,13:30:35,2608,2,,,,800.54,0
11327020,13:31:30,13:31:30,686,3,,,,1029.82,0
11327020,13:32:13,13:32:13,2609,4,,,,1195.1,0
11327020,13:33:14,13:33:14,3492,5,,,,1478.42,0
11327020,13:34:09,13:34:09,3493,6,,,,1745.23,0
11327020,13:34:52,13:34:52,3494,7,,,,1906.11,0
11327020,13:36:00,13:36:00,3495,8,,,,2178.14,
11327020,13:37:37,13:37:37,5451,9,,,,2641.55,0
11327020,13:38:17,13:38:17,5452,10,,,,2867.24,0
11327020,13:39:00,13:39:00,5453,11,,,,3051.88,0
11327020,13:39:51,13:39:51,5454,12,,,,3235.01,0
11327020,13:40:24,13:40:24,9034,13,,,,3459.74,0
11327020,13:41:06,13:41:06,5456,14,,,,3680.97,0
11327020,13:41:31,13:41:31,5457,15,,,,3858.54,0
11327020,13:42:04,13:42:04,8700,16,,,,4058.18,0
11327020,13:42:40,13:42:40,5459,17,,,,4263.21,0
11327020,13:43:08,13:43:08,5460,18,,,,4435.35,0
11327020,13:44:02,13:44:02,5461,19,,,,4721.03,0
11327020,13:44:51,13:44:51,5462,20,,,,4877.41,0
11327020,13:45:22,13:45:22,5463,21,,,,5042.04,0
11327020,13:46:00,13:46:00,5075,22,,,,5221.93,
11327020,13:46:14,13:46:14,5076,23,,,,5380.83,0
11327020,13:46:39,13:46:39,5077,24,,,,5639.47,0
11327020,13:47:31,13:47:31,10528,25,,,,6096.95,0
11327020,13:48:07,13:48:07,6107,26,,,,6351.33,0
11327020,13:48:34,13:48:34,6108,27,,,,6546.8,0
11327020,13:49:22,13:49:22,6109,28,,,,6909.44,0
11327020,13:49:43,13:49:43,9047,29,,,,6995.87,0
11327020,13:50:15,13:50:15,2348,30,,,,7182.48,0
11327020,13:50:41,13:50:41,2349,31,,,,7359.41,0
11327020,13:51:27,13:51:27,2350,32,,,,7703.58,0
11327020,13:52:08,13:52:08,2351,33,,,,8004.26,0
11327020,13:52:33,13:52:33,2352,34,,,,8233.93,0
11327020,13:53:00,13:53:00,2353,35,,,,8507.13,
11327020,13:53:40,13:53:40,10573,36,,,,8678.29,0
11327020,13:55:02,13:55:02,2356,37,,,,9075.8,0
11327020,13:55:53,13:55:53,2357,38,,,,9305.94,0
11327020,13:56:40,13:56:40,2358,39,,,,9533.79,0
11327020,13:57:46,13:57:46,31,40,,,,9863.32,0
11327020,13:58:45,13:58:45,32,41,,,,10132.22,0
11327020,13:59:46,13:59:46,33,42,,,,10424.62,0
11327020,14:00:40,14:00:40,34,43,,,,10683.3,0
11327020,14:01:49,14:01:49,35,44,,,,11003.88,0
11327020,14:02:48,14:02:48,9636,45,,,,11285.61,0
11327020,14:04:00,14:04:00,9639,46,,,,11564.9,
11327020,14:04:40,14:04:40,2372,47,,,,11888.99,0
11327020,14:05:28,14:05:28,2373,48,,,,12313.82,0
11327020,14:05:58,14:05:58,2374,49,,,,12538.76,0
11327020,14:06:26,14:06:26,2375,50,,,,12749.29,0
11327020,14:07:00,14:07:00,2376,51,,,,12943.95,0
11327020,14:07:28,14:07:28,2377,52,,,,13118.97,0
11327020,14:07:55,14:07:55,2378,53,,,,13221.71,0
11327020,14:08:18,14:08:18,2379,54,,,,13396.51,0
11327020,14:09:00,14:09:00,2380,55,,,,13751.99,
11327020,14:12:43,14:12:43,2381,56,,,,14306.51,0
11327020,14:15:40,14:15:40,153,57,,,,14751.17,0
11327020,14:16:26,14:16:26,154,58,,,,14906.92,0
11327020,14:20:00,14:20:00,9642,59,,1,,15507.4,
11327030,13:28:00,13:28:00,9945,1,,,1,0,
11327030,13:30:35,13:30:35,2608,2,,,,800.54,0
11327030,13:31:30,13:31:30,686,3,,,,1029.82,0
11327030,13:32:13,13:32:13,2609,4,,,,1195.1,0
11327030,13:33:14,13:33:14,3492,5,,,,1478.42,0
11327030,13:34:09,13:34:09,3493,6,,,,1745.23,0
11327030,13:34:52,13:34:52,3494,7,,,,1906.11,0
11327030,13:36:00,13:36:00,3495,8,,,,2178.14,
11327030,13:37:37,13:37:37,5451,9,,,,2641.55,0
11327030,13:38:17,13:38:17,5452,10,,,,2867.24,0
11327030,13:39:00,13:39:00,5453,11,,,,3051.88,0
11327030,13:39:51,13:39:51,5454,12,,,,3235.01,0
11327030,13:40:24,13:40:24,9034,13,,,,3459.74,0
11327030,13:41:06,13:41:06,5456,14,,,,3680.97,0
11327030,13:41:31,13:41:31,5457,15,,,,3858.54,0
11327030,13:42:04,13:42:04,8700,16,,,,4058.18,0
11327030,13:42:40,13:42:40,5459,17,,,,4263.21,0
11327030,13:43:08,13:43:08,5460,18,,,,4435.35,0
11327030,13:44:02,13:44:02,5461,19,,,,4721.03,0
11327030,13:44:51,13:44:51,5462,20,,,,4877.41,0
11327030,13:45:22,13:45:22,5463,21,,,,5042.04,0
11327030,13:46:00,13:46:00,5075,22,,,,5221.93,
11327030,13:46:14,13:46:14,5076,23,,,,5380.83,0
11327030,13:46:39,13:46:39,5077,24,,,,5639.47,0
11327030,13:47:31,13:47:31,10528,25,,,,6096.95,0
11327030,13:48:07,13:48:07,6107,26,,,,6351.33,0
11327030,13:48:34,13:48:34,6108,27,,,,6546.8,0
11327030,13:49:22,13:49:22,6109,28,,,,6909.44,0
11327030,13:49:43,13:49:43,9047,29,,,,6995.87,0
11327030,13:50:15,13:50:15,2348,30,,,,7182.48,0
11327030,13:50:41,13:50:41,2349,31,,,,7359.41,0
11327030,13:51:27,13:51:27,2350,32,,,,7703.58,0
11327030,13:52:08,13:52:08,2351,33,,,,8004.26,0
11327030,13:52:33,13:52:33,2352,34,,,,8233.93,0
11327030,13:53:00,13:53:00,2353,35,,,,8507.13,
11327030,13:53:40,13:53:40,10573,36,,,,8678.29,0
11327030,13:55:02,13:55:02,2356,37,,,,9075.8,0
11327030,13:55:53,13:55:53,2357,38,,,,9305.94,0
11327030,13:56:40,13:56:40,2358,39,,,,9533.79,0
11327030,13:57:46,13:57:46,31,40,,,,9863.32,0
11327030,13:58:45,13:58:45,32,41,,,,10132.22,0
11327030,13:59:46,13:59:46,33,42,,,,10424.62,0
11327030,14:00:40,14:00:40,34,43,,,,10683.3,0
11327030,14:01:49,14:01:49,35,44,,,,11003.88,0
11327030,14:02:48,14:02:48,9636,45,,,,11285.61,0
11327030,14:04:00,14:04:00,9639,46,,,,11564.9,
11327030,14:04:40,14:04:40,2372,47,,,,11888.99,0
11327030,14:05:28,14:05:28,2373,48,,,,12313.82,0
11327030,14:05:58,14:05:58,2374,49,,,,12538.76,0
11327030,14:06:26,14:06:26,2375,50,,,,12749.29,0
11327030,14:07:00,14:07:00,2376,51,,,,12943.95,0
11327030,14:07:28,14:07:28,2377,52,,,,13118.97,0
11327030,14:07:55,14:07:55,2378,53,,,,13221.71,0
11327030,14:08:18,14:08:18,2379,54,,,,13396.51,0
11327030,14:09:00,14:09:00,2380,55,,,,13751.99,
11327030,14:12:43,14:12:43,2381,56,,,,14306.51,0
11327030,14:15:40,14:15:40,153,57,,,,14751.17,0
11327030,14:16:26,14:16:26,154,58,,,,14906.92,0
11327030,14:20:00,14:20:00,9642,59,,1,,15507.4,
11327040,13:28:00,13:28:00,9945,1,,,1,0,
11327040,13:30:35,13:30:35,2608,2,,,,800.54,0
11327040,13:31:30,13:31:30,686,3,,,,1029.82,0
11327040,13:32:13,13:32:13,2609,4,,,,1195.1,0
11327040,13:33:14,13:33:14,3492,5,,,,1478.42,0
11327040,13:34:09,13:34:09,3493,6,,,,1745.23,0
11327040,13:34:52,13:34:52,3494,7,,,,1906.11,0
11327040,13:36:00,13:36:00,3495,8,,,,2178.14,
11327040,13:37:37,13:37:37,5451,9,,,,2641.55,0
11327040,13:38:17,13:38:17,5452,10,,,,2867.24,0
11327040,13:39:00,13:39:00,5453,11,,,,3051.88,0
11327040,13:39:51,13:39:51,5454,12,,,,3235.01,0
11327040,13:40:24,13:40:24,9034,13,,,,3459.74,0
11327040,13:41:06,13:41:06,5456,14,,,,3680.97,0
11327040,13:41:31,13:41:31,5457,15,,,,3858.54,0
11327040,13:42:04,13:42:04,8700,16,,,,4058.18,0
11327040,13:42:40,13:42:40,5459,17,,,,4263.21,0
11327040,13:43:08,13:43:08,5460,18,,,,4435.35,0
11327040,13:44:02,13:44:02,5461,19,,,,4721.03,0
11327040,13:44:51,13:44:51,5462,20,,,,4877.41,0
11327040,13:45:22,13:45:22,5463,21,,,,5042.04,0
11327040,13:46:00,13:46:00,5075,22,,,,5221.93,
11327040,13:46:14,13:46:14,5076,23,,,,5380.83,0
11327040,13:46:39,13:46:39,5077,24,,,,5639.47,0
11327040,13:47:31,13:47:31,10528,25,,,,6096.95,0
11327040,13:48:07,13:48:07,6107,26,,,,6351.33,0
11327040,13:48:34,13:48:34,6108,27,,,,6546.8,0
11327040,13:49:22,13:49:22,6109,28,,,,6909.44,0
11327040,13:49:43,13:49:43,9047,29,,,,6995.87,0
11327040,13:50:15,13:50:15,2348,30,,,,7182.48,0
11327040,13:50:41,13:50:41,2349,31,,,,7359.41,0
11327040,13:51:27,13:51:27,2350,32,,,,7703.58,0
11327040,13:52:08,13:52:08,2351,33,,,,8004.26,0
11327040,13:52:33,13:52:33,2352,34,,,,8233.93,0
11327040,13:53:00,13:53:00,2353,35,,,,8507.13,
11327040,13:53:40,13:53:40,10573,36,,,,8678.29,0
11327040,13:55:02,13:55:02,2356,37,,,,9075.8,0
11327040,13:55:53,13:55:53,2357,38,,,,9305.94,0
11327040,13:56:40,13:56:40,2358,39,,,,9533.79,0
11327040,13:57:46,13:57:46,31,40,,,,9863.32,0
11327040,13:58:45,13:58:45,32,41,,,,10132.22,0
11327040,13:59:46,13:59:46,33,42,,,,10424.62,0
11327040,14:00:40,14:00:40,34,43,,,,10683.3,0
11327040,14:01:49,14:01:49,35,44,,,,11003.88,0
11327040,14:02:48,14:02:48,9636,45,,,,11285.61,0
11327040,14:04:00,14:04:00,9639,46,,,,11564.9,
11327040,14:04:40,14:04:40,2372,47,,,,11888.99,0
11327040,14:05:28,14:05:28,2373,48,,,,12313.82,0
11327040,14:05:58,14:05:58,2374,49,,,,12538.76,0
11327040,14:06:26,14:06:26,2375,50,,,,12749.29,0
11327040,14:07:00,14:07:00,2376,51,,,,12943.95,0
11327040,14:07:28,14:07:28,2377,52,,,,13118.97,0
11327040,14:07:55,14:07:55,2378,53,,,,13221.71,0
11327040,14:08:18,14:08:18,2379,54,,,,13396.51,0
11327040,14:09:00,14:09:00,2380,55,,,,13751.99,
11327040,14:12:43,14:12:43,2381,56,,,,14306.51,0
11327040,14:15:40,14:15:40,153,57,,,,14751.17,0
11327040,14:16:26,14:16:26,154,58,,,,14906.92,0
11327040,14:20:00,14:20:00,9642,59,,1,,15507.4,
11327050,13:28:00,13:28:00,9945,1,,,1,0,
11327050,13:30:35,13:30:35,2608,2,,,,800.54,0
11327050,13:31:30,13:31:30,686,3,,,,1029.82,0
11327050,13:32:13,13:32:13,2609,4,,,,1195.1,0
11327050,13:33:14,13:33:14,3492,5,,,,1478.42,0
11327050,13:34:09,13:34:09,3493,6,,,,1745.23,0
11327050,13:34:52,13:34:52,3494,7,,,,1906.11,0
11327050,13:36:00,13:36:00,3495,8,,,,2178.14,
11327050,13:37:37,13:37:37,5451,9,,,,2641.55,0
11327050,13:38:17,13:38:17,5452,10,,,,2867.24,0
11327050,13:39:00,13:39:00,5453,11,,,,3051.88,0
11327050,13:39:51,13:39:51,5454,12,,,,3235.01,0
11327050,13:40:24,13:40:24,9034,13,,,,3459.74,0
11327050,13:41:06,13:41:06,5456,14,,,,3680.97,0
11327050,13:41:31,13:41:31,5457,15,,,,3858.54,0
11327050,13:42:04,13:42:04,8700,16,,,,4058.18,0
11327050,13:42:40,13:42:40,5459,17,,,,4263.21,0
11327050,13:43:08,13:43:08,5460,18,,,,4435.35,0
11327050,13:44:02,13:44:02,5461,19,,,,4721.03,0
11327050,13:44:51,13:44:51,5462,20,,,,4877.41,0
11327050,13:45:22,13:45:22,5463,21,,,,5042.04,0
11327050,13:46:00,13:46:00,5075,22,,,,5221.93,
11327050,13:46:14,13:46:14,5076,23,,,,5380.83,0
11327050,13:46:39,13:46:39,5077,24,,,,5639.47,0
11327050,13:47:31,13:47:31,10528,25,,,,6096.95,0
11327050,13:48:07,13:48:07,6107,26,,,,6351.33,0
11327050,13:48:34,13:48:34,6108,27,,,,6546.8,0
11327050,13:49:22,13:49:22,6109,28,,,,6909.44,0
11327050,13:49:43,13:49:43,9047,29,,,,6995.87,0
11327050,13:50:15,13:50:15,2348,30,,,,7182.48,0
11327050,13:50:41,13:50:41,2349,31,,,,7359.41,0
11327050,13:51:27,13:51:27,2350,32,,,,7703.58,0
11327050,13:52:08,13:52:08,2351,33,,,,8004.26,0
11327050,13:52:33,13:52:33,2352,34,,,,8233.93,0
11327050,13:53:00,13:53:00,2353,35,,,,8507.13,
11327050,13:53:40,13:53:40,10573,36,,,,8678.29,0
11327050,13:55:02,13:55:02,2356,37,,,,9075.8,0
11327050,13:55:53,13:55:53,2357,38,,,,9305.94,0
11327050,13:56:40,13:56:40,2358,39,,,,9533.79,0
11327050,13:57:46,13:57:46,31,40,,,,9863.32,0
11327050,13:58:45,13:58:45,32,41,,,,10132.22,0
11327050,13:59:46,13:59:46,33,42,,,,10424.62,0
11327050,14:00:40,14:00:40,34,43,,,,10683.3,0
11327050,14:01:49,14:01:49,35,44,,,,11003.88,0
11327050,14:02:48,14:02:48,9636,45,,,,11285.61,0
11327050,14:04:00,14:04:00,9639,46,,,,11564.9,
11327050,14:04:40,14:04:40,2372,47,,,,11888.99,0
11327050,14:05:28,14:05:28,2373,48,,,,12313.82,0
11327050,14:05:58,14:05:58,2374,49,,,,12538.76,0
11327050,14:06:26,14:06:26,2375,50,,,,12749.29,0
11327050,14:07:00,14:07:00,2376,51,,,,12943.95,0
11327050,14:07:28,14:07:28,2377,52,,,,13118.97,0
11327050,14:07:55,14:07:55,2378,53,,,,13221.71,0
11327050,14:08:18,14:08:18,2379,54,,,,13396.51,0
11327050,14:09:00,14:09:00,2380,55,,,,13751.99,
11327050,14:12:43,14:12:43,2381,56,,,,14306.51,0
11327050,14:15:40,14:15:40,153,57,,,,14751.17,0
11327050,14:16:26,14:16:26,154,58,,,,14906.92,0
11327050,14:20:00,14:20:00,9642,59,,1,,15507.4,
11327060,13:28:00,13:28:00,9945,1,,,1,0,
11327060,13:30:35,13:30:35,2608,2,,,,800.54,0
11327060,13:31:30,13:31:30,686,3,,,,1029.82,0
11327060,13:32:13,13:32:13,2609,4,,,,1195.1,0
11327060,13:33:14,13:33:14,3492,5,,,,1478.42,0
11327060,13:34:09,13:34:09,3493,6,,,,1745.23,0
11327060,13:34:52,13:34:52,3494,7,,,,1906.11,0
11327060,13:36:00,13:36:00,3495,8,,,,2178.14,
11327060,13:37:37,13:37:37,5451,9,,,,2641.55,0
11327060,13:38:17,13:38:17,5452,10,,,,2867.24,0
11327060,13:39:00,13:39:00,5453,11,,,,3051.88,0
11327060,13:39:51,13:39:51,5454,12,,,,3235.01,0
11327060,13:40:24,13:40:24,9034,13,,,,3459.74,0
11327060,13:41:06,13:41:06,5456,14,,,,3680.97,0
11327060,13:41:31,13:41:31,5457,15,,,,3858.54,0
11327060,13:42:04,13:42:04,8700,16,,,,4058.18,0
11327060,13:42:40,13:42:40,5459,17,,,,4263.21,0
11327060,13:43:08,13:43:08,5460,18,,,,4435.35,0
11327060,13:44:02,13:44:02,5461,19,,,,4721.03,0
11327060,13:44:51,13:44:51,5462,20,,,,4877.41,0
11327060,13:45:22,13:45:22,5463,21,,,,5042.04,0
11327060,13:46:00,13:46:00,5075,22,,,,5221.93,
11327060,13:46:14,13:46:14,5076,23,,,,5380.83,0
11327060,13:46:39,13:46:39,5077,24,,,,5639.47,0
11327060,13:47:31,13:47:31,10528,25,,,,6096.95,0
11327060,13:48:07,13:48:07,6107,26,,,,6351.33,0
11327060,13:48:34,13:48:34,6108,27,,,,6546.8,0
11327060,13:49:22,13:49:22,6109,28,,,,6909.44,0
11327060,13:49:43,13:49:43,9047,29,,,,6995.87,0
11327060,13:50:15,13:50:15,2348,30,,,,7182.48,0
11327060,13:50:41,13:50:41,2349,31,,,,7359.41,0
11327060,13:51:27,13:51:27,2350,32,,,,7703.58,0
11327060,13:52:08,13:52:08,2351,33,,,,8004.26,0
11327060,13:52:33,13:52:33,2352,34,,,,8233.93,0
11327060,13:53:00,13:53:00,2353,35,,,,8507.13,
11327060,13:53:40,13:53:40,10573,36,,,,8678.29,0
11327060,13:55:02,13:55:02,2356,37,,,,9075.8,0
11327060,13:55:53,13:55:53,2357,38,,,,9305.94,0
11327060,13:56:40,13:56:40,2358,39,,,,9533.79,0
11327060,13:57:46,13:57:46,31,40,,,,9863.32,0
11327060,13:58:45,13:58:45,32,41,,,,10132.22,0
11327060,13:59:46,13:59:46,33,42,,,,10424.62,0
11327060,14:00:40,14:00:40,34,43,,,,10683.3,0
11327060,14:01:49,14:01:49,35,44,,,,11003.88,0
11327060,14:02:48,14:02:48,9636,45,,,,11285.61,0
11327060,14:04:00,14:04:00,9639,46,,,,11564.9,
11327060,14:04:40,14:04:40,2372,47,,,,11888.99,0
11327060,14:05:28,14:05:28,2373,48,,,,12313.82,0
11327060,14:05:58,14:05:58,2374,49,,,,12538.76,0
11327060,14:06:26,14:06:26,2375,50,,,,12749.29,0
11327060,14:07:00,14:07:00,2376,51,,,,12943.95,0
11327060,14:07:28,14:07:28,2377,52,,,,13118.97,0
11327060,14:07:55,14:07:55,2378,53,,,,13221.71,0
11327060,14:08:18,14:08:18,2379,54,,,,13396.51,0
11327060,14:09:00,14:09:00,2380,55,,,,13751.99,
11327060,14:12:43,14:12:43,2381,56,,,,14306.51,0
11327060,14:15:40,14:15:40,153,57,,,,14751.17,0
11327060,14:16:26,14:16:26,154,58,,,,14906.92,0
11327060,14:20:00,14:20:00,9642,59,,1,,15507.4,
11327100,13:28:00,13:28:00,9945,1,,,1,0,
11327100,13:30:35,13:30:35,2608,2,,,,800.54,0
11327100,13:31:30,13:31:30,686,3,,,,1029.82,0
11327100,13:32:13,13:32:13,2609,4,,,,1195.1,0
11327100,13:33:14,13:33:14,3492,5,,,,1478.42,0
11327100,13:34:09,13:34:09,3493,6,,,,1745.23,0
11327100,13:34:52,13:34:52,3494,7,,,,1906.11,0
11327100,13:36:00,13:36:00,3495,8,,,,2178.14,
11327100,13:37:37,13:37:37,5451,9,,,,2641.55,0
11327100,13:38:17,13:38:17,5452,10,,,,2867.24,0
11327100,13:39:00,13:39:00,5453,11,,,,3051.88,0
11327100,13:39:51,13:39:51,5454,12,,,,3235.01,0
11327100,13:40:24,13:40:24,9034,13,,,,3459.74,0
11327100,13:41:06,13:41:06,5456,14,,,,3680.97,0
11327100,13:41:31,13:41:31,5457,15,,,,3858.54,0
11327100,13:42:04,13:42:04,8700,16,,,,4058.18,0
11327100,13:42:40,13:42:40,5459,17,,,,4263.21,0
11327100,13:43:08,13:43:08,5460,18,,,,4435.35,0
11327100,13:44:02,13:44:02,5461,19,,,,4721.03,0
11327100,13:44:51,13:44:51,5462,20,,,,4877.41,0
11327100,13:45:22,13:45:22,5463,21,,,,5042.04,0
11327100,13:46:00,13:46:00,5075,22,,,,5221.93,
11327100,13:46:14,13:46:14,5076,23,,,,5380.83,0
11327100,13:46:39,13:46:39,5077,24,,,,5639.47,0
11327100,13:47:31,13:47:31,10528,25,,,,6096.95,0
11327100,13:48:07,13:48:07,6107,26,,,,6351.33,0
11327100,13:48:34,13:48:34,6108,27,,,,6546.8,0
11327100,13:49:22,13:49:22,6109,28,,,,6909.44,0
11327100,13:49:43,13:49:43,9047,29,,,,6995.87,0
11327100,13:50:15,13:50:15,2348,30,,,,7182.48,0
11327100,13:50:41,13:50:41,2349,31,,,,7359.41,0
11327100,13:51:27,13:51:27,2350,32,,,,7703.58,0
11327100,13:52:08,13:52:08,2351,33,,,,8004.26,0
11327100,13:52:33,13:52:33,2352,34,,,,8233.93,0
11327100,13:53:00,13:53:00,2353,35,,,,8507.13,
11327100,13:53:40,13:53:40,10573,36,,,,8678.29,0
11327100,13:55:02,13:55:02,2356,37,,,,9075.8,0
11327100,13:55:53,13:55:53,2357,38,,,,9305.94,0
11327100,13:56:40,13:56:40,2358,39,,,,9533.79,0
11327100,13:57:46,13:57:46,31,40,,,,9863.32,0
11327100,13:58:45,13:58:45,32,41,,,,10132.22,0
11327100,13:59:46,13:59:46,33,42,,,,10424.62,0
11327100,14:00:40,14:00:40,34,43,,,,10683.3,0
11327100,14:01:49,14:01:49,35,44,,,,11003.88,0
11327100,14:02:48,14:02:48,9636,45,,,,11285.61,0
11327100,14:04:00,14:04:00,9639,46,,,,11564.9,
11327100,14:04:40,14:04:40,2372,47,,,,11888.99,0
11327100,14:05:28,14:05:28,2373,48,,,,12313.82,0
11327100,14:05:58,14:05:58,2374,49,,,,12538.76,0
11327100,14:06:26,14:06:26,2375,50,,,,12749.29,0
11327100,14:07:00,14:07:00,2376,51,,,,12943.95,0
11327100,14:07:28,14:07:28,2377,52,,,,13118.97,0
11327100,14:07:55,14:07:55,2378,53,,,,13221.71,0
11327100,14:08:18,14:08:18,2379,54,,,,13396.51,0
11327100,14:09:00,14:09:00,2380,55,,,,13751.99,
11327100,14:12:43,14:12:43,2381,56,,,,14306.51,0
11327100,14:15:40,14:15:40,153,57,,,,14751.17,0
11327100,14:16:26,14:16:26,154,58,,,,14906.92,0
11327100,14:20:00,14:20:00,9642,59,,1,,15507.4,
11327110,13:28:00,13:28:00,9945,1,,,1,0,
11327110,13:30:35,13:30:35,2608,2,,,,800.54,0
11327110,13:31:30,13:31:30,686,3,,,,1029.82,0
11327110,13:32:13,13:32:13,2609,4,,,,1195.1,0
11327110,13:33:14,13:33:14,3492,5,,,,1478.42,0
11327110,13:34:09,13:34:09,3493,6,,,,1745.23,0
11327110,13:34:52,13:34:52,3494,7,,,,1906.11,0
11327110,13:36:00,13:36:00,3495,8,,,,2178.14,
11327110,13:37:37,13:37:37,5451,9,,,,2641.55,0
11327110,13:38:17,13:38:17,5452,10,,,,2867.24,0
11327110,13:39:00,13:39:00,5453,11,,,,3051.88,0
11327110,13:39:51,13:39:51,5454,12,,,,3235.01,0
11327110,13:40:24,13:40:24,9034,13,,,,3459.74,0
11327110,13:41:06,13:41:06,5456,14,,,,3680.97,0
11327110,13:41:31,13:41:31,5457,15,,,,3858.54,0
11327110,13:42:04,13:42:04,8700,16,,,,4058.18,0
11327110,13:42:40,13:42:40,5459,17,,,,4263.21,0
11327110,13:43:08,13:43:08,5460,18,,,,4435.35,0
11327110,13:44:02,13:44:02,5461,19,,,,4721.03,0
11327110,13:44:51,13:44:51,5462,20,,,,4877.41,0
11327110,13:45:22,13:45:22,5463,21,,,,5042.04,0
11327110,13:46:00,13:46:00,5075,22,,,,5221.93,
11327110,13:46:14,13:46:14,5076,23,,,,5380.83,0
11327110,13:46:39,13:46:39,5077,24,,,,5639.47,0
11327110,13:47:31,13:47:31,10528,25,,,,6096.95,0
11327110,13:48:07,13:48:07,6107,26,,,,6351.33,0
11327110,13:48:34,13:48:34,6108,27,,,,6546.8,0
11327110,13:49:22,13:49:22,6109,28,,,,6909.44,0
11327110,13:49:43,13:49:43,9047,29,,,,6995.87,0
11327110,13:50:15,13:50:15,2348,30,,,,7182.48,0
11327110,13:50:41,13:50:41,2349,31,,,,7359.41,0
11327110,13:51:27,13:51:27,2350,32,,,,7703.58,0
11327110,13:52:08,13:52:08,2351,33,,,,8004.26,0
11327110,13:52:33,13:52:33,2352,34,,,,8233.93,0
11327110,13:53:00,13:53:00,2353,35,,,,8507.13,
11327110,13:53:40,13:53:40,10573,36,,,,8678.29,0
11327110,13:55:02,13:55:02,2356,37,,,,9075.8,0
11327110,13:55:53,13:55:53,2357,38,,,,9305.94,0
11327110,13:56:40,13:56:40,2358,39,,,,9533.79,0
11327110,13:57:46,13:57:46,31,40,,,,9863.32,0
11327110,13:58:45,13:58:45,32,41,,,,10132.22,0
11327110,13:59:46,13:59:46,33,42,,,,10424.62,0
11327110,14:00:40,14:00:40,34,43,,,,10683.3,0
11327110,14:01:49,14:01:49,35,44,,,,11003.88,0
11327110,14:02:48,14:02:48,9636,45,,,,11285.61,0
11327110,14:04:00,14:04:00,9639,46,,,,11564.9,
11327110,14:04:40,14:04:40,2372,47,,,,11888.99,0
11327110,14:05:28,14:05:28,2373,48,,,,12313.82,0
11327110,14:05:58,14:05:58,2374,49,,,,12538.76,0
11327110,14:06:26,14:06:26,2375,50,,,,12749.29,0
11327110,14:07:00,14:07:00,2376,51,,,,12943.95,0
11327110,14:07:28,14:07:28,2377,52,,,,13118.97,0
11327110,14:07:55,14:07:55,2378,53,,,,13221.71,0
11327110,14:08:18,14:08:18,2379,54,,,,13396.51,0
11327110,14:09:00,14:09:00,2380,55,,,,13751.99,
11327110,14:12:43,14:12:43,2381,56,,,,14306.51,0
11327110,14:15:40,14:15:40,153,57,,,,14751.17,0
11327110,14:16:26,14:16:26,154,58,,,,14906.92,0
11327110,14:20:00,14:20:00,9642,59,,1,,15507.4,
11333010,14:00:00,14:00:00,9041,1,,,1,0,
11333010,14:00:42,14:00:42,10579,2,,,,374.23,0
11333010,14:02:19,14:02:19,8402,3,,,,1297.96,0
11333010,14:03:07,14:03:07,9567,4,,,,1781.16,0
11333010,14:03:58,14:03:58,138,5,,,,2294.23,0
11333010,14:04:17,14:04:17,139,6,,,,2485.84,0
11333010,14:05:00,14:05:00,9639,7,,,,2838.47,
11333010,14:05:32,14:05:32,2372,8,,,,3162.56,0
11333010,14:06:11,14:06:11,2373,9,,,,3587.39,0
11333010,14:06:34,14:06:34,2374,10,,,,3812.33,0
11333010,14:06:57,14:06:57,2375,11,,,,4022.86,0
11333010,14:07:24,14:07:24,2376,12,,,,4217.52,0
11333010,14:07:46,14:07:46,2377,13,,,,4392.54,0
11333010,14:08:08,14:08:08,2378,14,,,,4495.28,0
11333010,14:08:26,14:08:26,2379,15,,,,4670.08,0
11333010,14:09:00,14:09:00,2380,16,,,,5025.56,
11333010,14:10:44,14:10:44,2381,17,,,,5580.08,0
11333010,14:12:07,14:12:07,153,18,,,,6024.74,0
11333010,14:12:28,14:12:28,154,19,,,,6180.49,0
11333010,14:14:00,14:14:00,9642,20,,1,,6780.86,
11333080,14:00:00,14:00:00,9041,1,,,1,0,
11333080,14:00:42,14:00:42,10579,2,,,,374.23,0
11333080,14:02:19,14:02:19,8402,3,,,,1297.96,0
11333080,14:03:07,14:03:07,9567,4,,,,1781.16,0
11333080,14:03:58,14:03:58,138,5,,,,2294.23,0
11333080,14:04:17,14:04:17,139,6,,,,2485.84,0
11333080,14:05:00,14:05:00,9639,7,,,,2838.47,
11333080,14:05:32,14:05:32,2372,8,,,,3162.56,0
11333080,14:06:11,14:06:11,2373,9,,,,3587.39,0
11333080,14:06:34,14:06:34,2374,10,,,,3812.33,0
11333080,14:06:57,14:06:57,2375,11,,,,4022.86,0
11333080,14:07:24,14:07:24,2376,12,,,,4217.52,0
11333080,14:07:46,14:07:46,2377,13,,,,4392.54,0
11333080,14:08:08,14:08:08,2378,14,,,,4495.28,0
11333080,14:08:26,14:08:26,2379,15,,,,4670.08,0
11333080,14:09:00,14:09:00,2380,16,,,,5025.56,
11333080,14:10:44,14:10:44,2381,17,,,,5580.08,0
11333080,14:12:07,14:12:07,153,18,,,,6024.74,0
11333080,14:12:28,14:12:28,154,19,,,,6180.49,0
11333080,14:14:00,14:14:00,9642,20,,1,,6780.86,
11352070,22:05:00,22:05:00,9945,1,,,1,0,
11352070,22:06:37,22:06:37,2608,2,,,,800.54,0
11352070,22:07:11,22:07:11,686,3,,,,1029.82,0
11352070,22:07:38,22:07:38,2609,4,,,,1195.1,0
11352070,22:08:16,22:08:16,3492,5,,,,1478.42,0
11352070,22:08:51,22:08:51,3493,6,,,,1745.23,0
11352070,22:09:17,22:09:17,3494,7,,,,1906.11,0
11352070,22:10:00,22:10:00,3495,8,,,,2178.14,
11352070,22:10:58,22:10:58,5451,9,,,,2641.55,0
11352070,22:11:22,22:11:22,5452,10,,,,2867.24,0
11352070,22:11:48,22:11:48,5453,11,,,,3051.88,0
11352070,22:12:18,22:12:18,5454,12,,,,3235.01,0
11352070,22:12:38,22:12:38,9034,13,,,,3459.74,0
11352070,22:13:04,22:13:04,5456,14,,,,3680.97,0
11352070,22:13:18,22:13:18,5457,15,,,,3858.54,0
11352070,22:13:38,22:13:38,8700,16,,,,4058.18,0
11352070,22:14:00,22:14:00,5459,17,,,,4263.21,0
11352070,22:14:17,22:14:17,5460,18,,,,4435.35,0
11352070,22:14:49,22:14:49,5461,19,,,,4721.03,0
11352070,22:15:18,22:15:18,5462,20,,,,4877.41,0
11352070,22:15:37,22:15:37,5463,21,,,,5042.04,0
11352070,22:16:00,22:16:00,5075,22,,,,5221.93,
11352070,22:16:16,22:16:16,5076,23,,,,5380.83,0
11352070,22:16:45,22:16:45,5077,24,,,,5639.47,0
11352070,22:17:44,22:17:44,10528,25,,,,6096.95,0
11352070,22:18:26,22:18:26,6107,26,,,,6351.33,0
11352070,22:18:56,22:18:56,6108,27,,,,6546.8,0
11352070,22:19:51,22:19:51,6109,28,,,,6909.44,0
11352070,22:20:15,22:20:15,9047,29,,,,6995.87,0
11352070,22:20:52,22:20:52,2348,30,,,,7182.48,0
11352070,22:21:22,22:21:22,2349,31,,,,7359.41,0
11352070,22:22:14,22:22:14,2350,32,,,,7703.58,0
11352070,22:23:01,22:23:01,2351,33,,,,8004.26,0
11352070,22:23:29,22:23:29,2352,34,,,,8233.93,0
11352070,22:24:00,22:24:00,2353,35,,,,8507.13,
11352070,22:24:29,22:24:29,10573,36,,,,8678.29,0
11352070,22:25:29,22:25:29,2356,37,,,,9075.8,0
11352070,22:26:06,22:26:06,2357,38,,,,9305.94,0
11352070,22:26:40,22:26:40,2358,39,,,,9533.79,0
11352070,22:27:28,22:27:28,31,40,,,,9863.32,0
11352070,22:28:11,22:28:11,32,41,,,,10132.22,0
11352070,22:28:55,22:28:55,33,42,,,,10424.62,0
11352070,22:29:34,22:29:34,34,43,,,,10683.3,0
11352070,22:30:25,22:30:25,35,44,,,,11003.88,0
11352070,22:31:07,22:31:07,9636,45,,,,11285.61,0
11352070,22:32:00,22:32:00,9639,46,,,,11564.9,
11352070,22:32:32,22:32:32,2372,47,,,,11888.99,0
11352070,22:33:11,22:33:11,2373,48,,,,12313.82,0
11352070,22:33:34,22:33:34,2374,49,,,,12538.76,0
11352070,22:33:57,22:33:57,2375,50,,,,12749.29,0
11352070,22:34:24,22:34:24,2376,51,,,,12943.95,0
11352070,22:34:46,22:34:46,2377,52,,,,13118.97,0
11352070,22:35:08,22:35:08,2378,53,,,,13221.71,0
11352070,22:35:26,22:35:26,2379,54,,,,13396.51,0
11352070,22:36:00,22:36:00,2380,55,,,,13751.99,
11352070,22:37:21,22:37:21,2381,56,,,,14306.51,0
11352070,22:38:25,22:38:25,153,57,,,,14751.17,0
11352070,22:38:42,22:38:42,154,58,,,,14906.92,0
11352070,22:40:00,22:40:00,9642,59,,1,,15507.4,
11935010,14:40:00,14:40:00,9945,1,,,1,0,
11935010,14:42:16,14:42:16,2608,2,,,,800.54,0
11935010,14:43:04,14:43:04,686,3,,,,1029.82,0
11935010,14:43:42,14:43:42,2609,4,,,,1195.1,0
11935010,14:44:35,14:44:35,3492,5,,,,1478.42,0
11935010,14:45:23,14:45:23,3493,6,,,,1745.23,0
11935010,14:46:01,14:46:01,3494,7,,,,1906.11,0
11935010,14:47:00,14:47:00,3495,8,,,,2178.14,
11935010,14:48:08,14:48:08,5451,9,,,,2641.55,0
11935010,14:48:36,14:48:36,5452,10,,,,2867.24,0
11935010,14:49:06,14:49:06,5453,11,,,,3051.88,0
11935010,14:49:41,14:49:41,5454,12,,,,3235.01,0
11935010,14:50:05,14:50:05,9034,13,,,,3459.74,0
11935010,14:50:34,14:50:34,5456,14,,,,3680.97,0
11935010,14:50:51,14:50:51,5457,15,,,,3858.54,0
11935010,14:51:15,14:51:15,8700,16,,,,4058.18,0
11935010,14:51:40,14:51:40,5459,17,,,,4263.21,0
11935010,14:52:00,14:52:00,5460,18,,,,4435.35,0
11935010,14:52:37,14:52:37,5461,19,,,,4721.03,0
11935010,14:53:11,14:53:11,5462,20,,,,4877.41,0
11935010,14:53:33,14:53:33,5463,21,,,,5042.04,0
11935010,14:54:00,14:54:00,5075,22,,,,5221.93,
11935010,14:54:16,14:54:16,5076,23,,,,5380.83,0
11935010,14:54:45,14:54:45,5077,24,,,,5639.47,0
11935010,14:55:44,14:55:44,10528,25,,,,6096.95,0
11935010,14:56:26,14:56:26,6107,26,,,,6351.33,0
11935010,14:56:56,14:56:56,6108,27,,,,6546.8,0
11935010,14:57:51,14:57:51,6109,28,,,,6909.44,0
11935010,14:58:15,14:58:15,9047,29,,,,6995.87,0
11935010,14:58:52,14:58:52,2348,30,,,,7182.48,0
11935010,14:59:22,14:59:22,2349,31,,,,7359.41,0
11935010,15:00:14,15:00:14,2350,32,,,,7703.58,0
11935010,15:01:01,15:01:01,2351,33,,,,8004.26,0
11935010,15:01:29,15:01:29,2352,34,,,,8233.93,0
11935010,15:02:00,15:02:00,2353,35,,,,8507.13,
11935010,15:02:29,15:02:29,10573,36,,,,8678.29,0
11935010,15:03:29,15:03:29,2356,37,,,,9075.8,0
11935010,15:04:06,15:04:06,2357,38,,,,9305.94,0
11935010,15:04:40,15:04:40,2358,39,,,,9533.79,0
11935010,15:05:28,15:05:28,31,40,,,,9863.32,0
11935010,15:06:11,15:06:11,32,41,,,,10132.22,0
11935010,15:06:55,15:06:55,33,42,,,,10424.62,0
11935010,15:07:34,15:07:34,34,43,,,,10683.3,0
11935010,15:08:25,15:08:25,35,44,,,,11003.88,0
11935010,15:09:07,15:09:07,9636,45,,,,11285.61,0
11935010,15:10:00,15:10:00,9639,46,,,,11564.9,
11935010,15:10:32,15:10:32,2372,47,,,,11888.99,0
11935010,15:11:11,15:11:11,2373,48,,,,12313.82,0
11935010,15:11:34,15:11:34,2374,49,,,,12538.76,0
11935010,15:11:57,15:11:57,2375,50,,,,12749.29,0
11935010,15:12:24,15:12:24,2376,51,,,,12943.95,0
11935010,15:12:46,15:12:46,2377,52,,,,13118.97,0
11935010,15:13:08,15:13:08,2378,53,,,,13221.71,0
11935010,15:13:26,15:13:26,2379,54,,,,13396.51,0
11935010,15:14:00,15:14:00,2380,55,,,,13751.99,
11935010,15:15:41,15:15:41,2381,56,,,,14306.51,0
11935010,15:17:02,15:17:02,153,57,,,,14751.17,0
11935010,15:17:22,15:17:22,154,58,,,,14906.92,0
11935010,15:19:00,15:19:00,9642,59,,1,,15507.4,
11935080,14:40:00,14:40:00,9945,1,,,1,0,
11935080,14:42:16,14:42:16,2608,2,,,,800.54,0
11935080,14:43:04,14:43:04,686,3,,,,1029.82,0
11935080,14:43:42,14:43:42,2609,4,,,,1195.1,0
11935080,14:44:35,14:44:35,3492,5,,,,1478.42,0
11935080,14:45:23,14:45:23,3493,6,,,,1745.23,0
11935080,14:46:01,14:46:01,3494,7,,,,1906.11,0
11935080,14:47:00,14:47:00,3495,8,,,,2178.14,
11935080,14:48:08,14:48:08,5451,9,,,,2641.55,0
11935080,14:48:36,14:48:36,5452,10,,,,2867.24,0
11935080,14:49:06,14:49:06,5453,11,,,,3051.88,0
11935080,14:49:41,14:49:41,5454,12,,,,3235.01,0
11935080,14:50:05,14:50:05,9034,13,,,,3459.74,0
11935080,14:50:34,14:50:34,5456,14,,,,3680.97,0
11935080,14:50:51,14:50:51,5457,15,,,,3858.54,0
11935080,14:51:15,14:51:15,8700,16,,,,4058.18,0
11935080,14:51:40,14:51:40,5459,17,,,,4263.21,0
11935080,14:52:00,14:52:00,5460,18,,,,4435.35,0
11935080,14:52:37,14:52:37,5461,19,,,,4721.03,0
11935080,14:53:11,14:53:11,5462,20,,,,4877.41,0
11935080,14:53:33,14:53:33,5463,21,,,,5042.04,0
11935080,14:54:00,14:54:00,5075,22,,,,5221.93,
11935080,14:54:16,14:54:16,5076,23,,,,5380.83,0
11935080,14:54:45,14:54:45,5077,24,,,,5639.47,0
11935080,14:55:44,14:55:44,10528,25,,,,6096.95,0
11935080,14:56:26,14:56:26,6107,26,,,,6351.33,0
11935080,14:56:56,14:56:56,6108,27,,,,6546.8,0
11935080,14:57:51,14:57:51,6109,28,,,,6909.44,0
11935080,14:58:15,14:58:15,9047,29,,,,6995.87,0
11935080,14:58:52,14:58:52,2348,30,,,,7182.48,0
11935080,14:59:22,14:59:22,2349,31,,,,7359.41,0
11935080,15:00:14,15:00:14,2350,32,,,,7703.58,0
11935080,15:01:01,15:01:01,2351,33,,,,8004.26,0
11935080,15:01:29,15:01:29,2352,34,,,,8233.93,0
11935080,15:02:00,15:02:00,2353,35,,,,8507.13,
11935080,15:02:29,15:02:29,10573,36,,,,8678.29,0
11935080,15:03:29,15:03:29,2356,37,,,,9075.8,0
11935080,15:04:06,15:04:06,2357,38,,,,9305.94,0
11935080,15:04:40,15:04:40,2358,39,,,,9533.79,0
11935080,15:05:28,15:05:28,31,40,,,,9863.32,0
11935080,15:06:11,15:06:11,32,41,,,,10132.22,0
11935080,15:06:55,15:06:55,33,42,,,,10424.62,0
11935080,15:07:34,15:07:34,34,43,,,,10683.3,0
11935080,15:08:25,15:08:25,35,44,,,,11003.88,0
11935080,15:09:07,15:09:07,9636,45,,,,11285.61,0
11935080,15:10:00,15:10:00,9639,46,,,,11564.9,
11935080,15:10:32,15:10:32,2372,47,,,,11888.99,0
11935080,15:11:11,15:11:11,2373,48,,,,12313.82,0
11935080,15:11:34,15:11:34,2374,49,,,,12538.76,0
11935080,15:11:57,15:11:57,2375,50,,,,12749.29,0
11935080,15:12:24,15:12:24,2376,51,,,,12943.95,0
11935080,15:12:46,15:12:46,2377,52,,,,13118.97,0
11935080,15:13:08,15:13:08,2378,53,,,,13221.71,0
11935080,15:13:26,15:13:26,2379,54,,,,13396.51,0
11935080,15:14:00,15:14:00,2380,55,,,,13751.99,
11935080,15:15:41,15:15:41,2381,56,,,,14306.51,0
11935080,15:17:02,15:17:02,153,57,,,,14751.17,0
11935080,15:17:22,15:17:22,154,58,,,,14906.92,0
11935080,15:19:00,15:19:00,9642,59,,1,,15507.4,
11972020,19:00:00,19:00:00,9945,1,,,1,0,
11972020,19:02:16,19:02:16,2608,2,,,,800.54,0
11972020,19:03:04,19:03:04,686,3,,,,1029.82,0
11972020,19:03:42,19:03:42,2609,4,,,,1195.1,0
11972020,19:04:35,19:04:35,3492,5,,,,1478.42,0
11972020,19:05:23,19:05:23,3493,6,,,,1745.23,0
11972020,19:06:01,19:06:01,3494,7,,,,1906.11,0
11972020,19:07:00,19:07:00,3495,8,,,,2178.14,
11972020,19:08:28,19:08:28,5451,9,,,,2641.55,0
11972020,19:09:04,19:09:04,5452,10,,,,2867.24,0
11972020,19:09:42,19:09:42,5453,11,,,,3051.88,0
11972020,19:10:28,19:10:28,5454,12,,,,3235.01,0
11972020,19:10:58,19:10:58,9034,13,,,,3459.74,0
11972020,19:11:36,19:11:36,5456,14,,,,3680.97,0
11972020,19:11:58,19:11:58,5457,15,,,,3858.54,0
11972020,19:12:28,19:12:28,8700,16,,,,4058.18,0
11972020,19:13:00,19:13:00,5459,17,,,,4263.21,0
11972020,19:13:26,19:13:26,5460,18,,,,4435.35,0
11972020,19:14:14,19:14:14,5461,19,,,,4721.03,0
11972020,19:14:58,19:14:58,5462,20,,,,4877.41,0
11972020,19:15:26,19:15:26,5463,21,,,,5042.04,0
11972020,19:16:00,19:16:00,5075,22,,,,5221.93,
11972020,19:16:12,19:16:12,5076,23,,,,5380.83,0
11972020,19:16:33,19:16:33,5077,24,,,,5639.47,0
11972020,19:17:18,19:17:18,10528,25,,,,6096.95,0
11972020,19:17:49,19:17:49,6107,26,,,,6351.33,0
11972020,19:18:12,19:18:12,6108,27,,,,6546.8,0
11972020,19:18:53,19:18:53,6109,28,,,,6909.44,0
11972020,19:19:11,19:19:11,9047,29,,,,6995.87,0
11972020,19:19:39,19:19:39,2348,30,,,,7182.48,0
11972020,19:20:01,19:20:01,2349,31,,,,7359.41,0
11972020,19:20:40,19:20:40,2350,32,,,,7703.58,0
11972020,19:21:15,19:21:15,2351,33,,,,8004.26,0
11972020,19:21:37,19:21:37,2352,34,,,,8233.93,0
11972020,19:22:00,19:22:00,2353,35,,,,8507.13,
11972020,19:22:40,19:22:40,10573,36,,,,8678.29,0
11972020,19:24:02,19:24:02,2356,37,,,,9075.8,0
11972020,19:24:53,19:24:53,2357,38,,,,9305.94,0
11972020,19:25:40,19:25:40,2358,39,,,,9533.79,0
11972020,19:26:46,19:26:46,31,40,,,,9863.32,0
11972020,19:27:45,19:27:45,32,41,,,,10132.22,0
11972020,19:28:46,19:28:46,33,42,,,,10424.62,0
11972020,19:29:40,19:29:40,34,43,,,,10683.3,0
11972020,19:30:49,19:30:49,35,44,,,,11003.88,0
11972020,19:31:48,19:31:48,9636,45,,,,11285.61,0
11972020,19:33:00,19:33:00,9639,46,,,,11564.9,
11972020,19:33:40,19:33:40,2372,47,,,,11888.99,0
11972020,19:34:28,19:34:28,2373,48,,,,12313.82,0
11972020,19:34:58,19:34:58,2374,49,,,,12538.76,0
11972020,19:35:26,19:35:26,2375,50,,,,12749.29,0
11972020,19:36:00,19:36:00,2376,51,,,,12943.95,0
11972020,19:36:28,19:36:28,2377,52,,,,13118.97,0
11972020,19:36:55,19:36:55,2378,53,,,,13221.71,0
11972020,19:37:18,19:37:18,2379,54,,,,13396.51,0
11972020,19:38:00,19:38:00,2380,55,,,,13751.99,
11972020,19:41:43,19:41:43,2381,56,,,,14306.51,0
11972020,19:44:40,19:44:40,153,57,,,,14751.17,0
11972020,19:45:26,19:45:26,154,58,,,,14906.92,0
11972020,19:49:00,19:49:00,9642,59,,1,,15507.4,
11972030,19:00:00,19:00:00,9945,1,,,1,0,
11972030,19:02:16,19:02:16,2608,2,,,,800.54,0
11972030,19:03:04,19:03:04,686,3,,,,1029.82,0
11972030,19:03:42,19:03:42,2609,4,,,,1195.1,0
11972030,19:04:35,19:04:35,3492,5,,,,1478.42,0
11972030,19:05:23,19:05:23,3493,6,,,,1745.23,0
11972030,19:06:01,19:06:01,3494,7,,,,1906.11,0
11972030,19:07:00,19:07:00,3495,8,,,,2178.14,
11972030,19:08:28,19:08:28,5451,9,,,,2641.55,0
11972030,19:09:04,19:09:04,5452,10,,,,2867.24,0
11972030,19:09:42,19:09:42,5453,11,,,,3051.88,0
11972030,19:10:28,19:10:28,5454,12,,,,3235.01,0
11972030,19:10:58,19:10:58,9034,13,,,,3459.74,0
11972030,19:11:36,19:11:36,5456,14,,,,3680.97,0
11972030,19:11:58,19:11:58,5457,15,,,,3858.54,0
11972030,19:12:28,19:12:28,8700,16,,,,4058.18,0
11972030,19:13:00,19:13:00,5459,17,,,,4263.21,0
11972030,19:13:26,19:13:26,5460,18,,,,4435.35,0
11972030,19:14:14,19:14:14,5461,19,,,,4721.03,0
11972030,19:14:58,19:14:58,5462,20,,,,4877.41,0
11972030,19:15:26,19:15:26,5463,21,,,,5042.04,0
11972030,19:16:00,19:16:00,5075,22,,,,5221.93,
11972030,19:16:12,19:16:12,5076,23,,,,5380.83,0
11972030,19:16:33,19:16:33,5077,24,,,,5639.47,0
11972030,19:17:18,19:17:18,10528,25,,,,6096.95,0
11972030,19:17:49,19:17:49,6107,26,,,,6351.33,0
11972030,19:18:12,19:18:12,6108,27,,,,6546.8,0
11972030,19:18:53,19:18:53,6109,28,,,,6909.44,0
11972030,19:19:11,19:19:11,9047,29,,,,6995.87,0
11972030,19:19:39,19:19:39,2348,30,,,,7182.48,0
11972030,19:20:01,19:20:01,2349,31,,,,7359.41,0
11972030,19:20:40,19:20:40,2350,32,,,,7703.58,0
11972030,19:21:15,19:21:15,2351,33,,,,8004.26,0
11972030,19:21:37,19:21:37,2352,34,,,,8233.93,0
11972030,19:22:00,19:22:00,2353,35,,,,8507.13,
11972030,19:22:40,19:22:40,10573,36,,,,8678.29,0
11972030,19:24:02,19:24:02,2356,37,,,,9075.8,0
11972030,19:24:53,19:24:53,2357,38,,,,9305.94,0
11972030,19:25:40,19:25:40,2358,39,,,,9533.79,0
11972030,19:26:46,19:26:46,31,40,,,,9863.32,0
11972030,19:27:45,19:27:45,32,41,,,,10132.22,0
11972030,19:28:46,19:28:46,33,42,,,,10424.62,0
11972030,19:29:40,19:29:40,34,43,,,,10683.3,0
11972030,19:30:49,19:30:49,35,44,,,,11003.88,0
11972030,19:31:48,19:31:48,9636,45,,,,11285.61,0
11972030,19:33:00,19:33:00,9639,46,,,,11564.9,
11972030,19:33:40,19:33:40,2372,47,,,,11888.99,0
11972030,19:34:28,19:34:28,2373,48,,,,12313.82,0
11972030,19:34:58,19:34:58,2374,49,,,,12538.76,0
11972030,19:35:26,19:35:26,2375,50,,,,12749.29,0
11972030,19:36:00,19:36:00,2376,51,,,,12943.95,0
11972030,19:36:28,19:36:28,2377,52,,,,13118.97,0
11972030,19:36:55,19:36:55,2378,53,,,,13221.71,0
11972030,19:37:18,19:37:18,2379,54,,,,13396.51,0
11972030,19:38:00,19:38:00,2380,55,,,,13751.99,
11972030,19:41:43,19:41:43,2381,56,,,,14306.51,0
11972030,19:44:40,19:44:40,153,57,,,,14751.17,0
11972030,19:45:26,19:45:26,154,58,,,,14906.92,0
11972030,19:49:00,19:49:00,9642,59,,1,,15507.4,
11972040,19:00:00,19:00:00,9945,1,,,1,0,
11972040,19:02:16,19:02:16,2608,2,,,,800.54,0
11972040,19:03:04,19:03:04,686,3,,,,1029.82,0
11972040,19:03:42,19:03:42,2609,4,,,,1195.1,0
11972040,19:04:35,19:04:35,3492,5,,,,1478.42,0
11972040,19:05:23,19:05:23,3493,6,,,,1745.23,0
11972040,19:06:01,19:06:01,3494,7,,,,1906.11,0
11972040,19:07:00,19:07:00,3495,8,,,,2178.14,
11972040,19:08:28,19:08:28,5451,9,,,,2641.55,0
11972040,19:09:04,19:09:04,5452,10,,,,2867.24,0
11972040,19:09:42,19:09:42,5453,11,,,,3051.88,0
11972040,19:10:28,19:10:28,5454,12,,,,3235.01,0
11972040,19:10:58,19:10:58,9034,13,,,,3459.74,0
11972040,19:11:36,19:11:36,5456,14,,,,3680.97,0
11972040,19:11:58,19:11:58,5457,15,,,,3858.54,0
11972040,19:12:28,19:12:28,8700,16,,,,4058.18,0
11972040,19:13:00,19:13:00,5459,17,,,,4263.21,0
11972040,19:13:26,19:13:26,5460,18,,,,4435.35,0
11972040,19:14:14,19:14:14,5461,19,,,,4721.03,0
11972040,19:14:58,19:14:58,5462,20,,,,4877.41,0
11972040,19:15:26,19:15:26,5463,21,,,,5042.04,0
11972040,19:16:00,19:16:00,5075,22,,,,5221.93,
11972040,19:16:12,19:16:12,5076,23,,,,5380.83,0
11972040,19:16:33,19:16:33,5077,24,,,,5639.47,0
11972040,19:17:18,19:17:18,10528,25,,,,6096.95,0
11972040,19:17:49,19:17:49,6107,26,,,,6351.33,0
11972040,19:18:12,19:18:12,6108,27,,,,6546.8,0
11972040,19:18:53,19:18:53,6109,28,,,,6909.44,0
11972040,19:19:11,19:19:11,9047,29,,,,6995.87,0
11972040,19:19:39,19:19:39,2348,30,,,,7182.48,0
11972040,19:20:01,19:20:01,2349,31,,,,7359.41,0
11972040,19:20:40,19:20:40,2350,32,,,,7703.58,0
11972040,19:21:15,19:21:15,2351,33,,,,8004.26,0
11972040,19:21:37,19:21:37,2352,34,,,,8233.93,0
11972040,19:22:00,19:22:00,2353,35,,,,8507.13,
11972040,19:22:40,19:22:40,10573,36,,,,8678.29,0
11972040,19:24:02,19:24:02,2356,37,,,,9075.8,0
11972040,19:24:53,19:24:53,2357,38,,,,9305.94,0
11972040,19:25:40,19:25:40,2358,39,,,,9533.79,0
11972040,19:26:46,19:26:46,31,40,,,,9863.32,0
11972040,19:27:45,19:27:45,32,41,,,,10132.22,0
11972040,19:28:46,19:28:46,33,42,,,,10424.62,0
11972040,19:29:40,19:29:40,34,43,,,,10683.3,0
11972040,19:30:49,19:30:49,35,44,,,,11003.88,0
11972040,19:31:48,19:31:48,9636,45,,,,11285.61,0
11972040,19:33:00,19:33:00,9639,46,,,,11564.9,
11972040,19:33:40,19:33:40,2372,47,,,,11888.99,0
11972040,19:34:28,19:34:28,2373,48,,,,12313.82,0
11972040,19:34:58,19:34:58,2374,49,,,,12538.76,0
11972040,19:35:26,19:35:26,2375,50,,,,12749.29,0
11972040,19:36:00,19:36:00,2376,51,,,,12943.95,0
11972040,19:36:28,19:36:28,2377,52,,,,13118.97,0
11972040,19:36:55,19:36:55,2378,53,,,,13221.71,0
11972040,19:37:18,19:37:18,2379,54,,,,13396.51,0
11972040,19:38:00,19:38:00,2380,55,,,,13751.99,
11972040,19:41:43,19:41:43,2381,56,,,,14306.51,0
11972040,19:44:40,19:44:40,153,57,,,,14751.17,0
11972040,19:45:26,19:45:26,154,58,,,,14906.92,0
11972040,19:49:00,19:49:00,9642,59,,1,,15507.4,
11972050,19:00:00,19:00:00,9945,1,,,1,0,
11972050,19:02:16,19:02:16,2608,2,,,,800.54,0
11972050,19:03:04,19:03:04,686,3,,,,1029.82,0
11972050,19:03:42,19:03:42,2609,4,,,,1195.1,0
11972050,19:04:35,19:04:35,3492,5,,,,1478.42,0
11972050,19:05:23,19:05:23,3493,6,,,,1745.23,0
11972050,19:06:01,19:06:01,3494,7,,,,1906.11,0
11972050,19:07:00,19:07:00,3495,8,,,,2178.14,
11972050,19:08:28,19:08:28,5451,9,,,,2641.55,0
11972050,19:09:04,19:09:04,5452,10,,,,2867.24,0
11972050,19:09:42,19:09:42,5453,11,,,,3051.88,0
11972050,19:10:28,19:10:28,5454,12,,,,3235.01,0
11972050,19:10:58,19:10:58,9034,13,,,,3459.74,0
11972050,19:11:36,19:11:36,5456,14,,,,3680.97,0
11972050,19:11:58,19:11:58,5457,15,,,,3858.54,0
11972050,19:12:28,19:12:28,8700,16,,,,4058.18,0
11972050,19:13:00,19:13:00,5459,17,,,,4263.21,0
11972050,19:13:26,19:13:26,5460,18,,,,4435.35,0
11972050,19:14:14,19:14:14,5461,19,,,,4721.03,0
11972050,19:14:58,19:14:58,5462,20,,,,4877.41,0
11972050,19:15:26,19:15:26,5463,21,,,,5042.04,0
11972050,19:16:00,19:16:00,5075,22,,,,5221.93,
11972050,19:16:12,19:16:12,5076,23,,,,5380.83,0
11972050,19:16:33,19:16:33,5077,24,,,,5639.47,0
11972050,19:17:18,19:17:18,10528,25,,,,6096.95,0
11972050,19:17:49,19:17:49,6107,26,,,,6351.33,0
11972050,19:18:12,19:18:12,6108,27,,,,6546.8,0
11972050,19:18:53,19:18:53,6109,28,,,,6909.44,0
11972050,19:19:11,19:19:11,9047,29,,,,6995.87,0
11972050,19:19:39,19:19:39,2348,30,,,,7182.48,0
11972050,19:20:01,19:20:01,2349,31,,,,7359.41,0
11972050,19:20:40,19:20:40,2350,32,,,,7703.58,0
11972050,19:21:15,19:21:15,2351,33,,,,8004.26,0
11972050,19:21:37,19:21:37,2352,34,,,,8233.93,0
11972050,19:22:00,19:22:00,2353,35,,,,8507.13,
11972050,19:22:40,19:22:40,10573,36,,,,8678.29,0
11972050,19:24:02,19:24:02,2356,37,,,,9075.8,0
11972050,19:24:53,19:24:53,2357,38,,,,9305.94,0
11972050,19:25:40,19:25:40,2358,39,,,,9533.79,0
11972050,19:26:46,19:26:46,31,40,,,,9863.32,0
11972050,19:27:45,19:27:45,32,41,,,,10132.22,0
11972050,19:28:46,19:28:46,33,42,,,,10424.62,0
11972050,19:29:40,19:29:40,34,43,,,,10683.3,0
11972050,19:30:49,19:30:49,35,44,,,,11003.88,0
11972050,19:31:48,19:31:48,9636,45,,,,11285.61,0
11972050,19:33:00,19:33:00,9639,46,,,,11564.9,
11972050,19:33:40,19:33:40,2372,47,,,,11888.99,0
11972050,19:34:28,19:34:28,2373,48,,,,12313.82,0
11972050,19:34:58,19:34:58,2374,49,,,,12538.76,0
11972050,19:35:26,19:35:26,2375,50,,,,12749.29,0
11972050,19:36:00,19:36:00,2376,51,,,,12943.95,0
11972050,19:36:28,19:36:28,2377,52,,,,13118.97,0
11972050,19:36:55,19:36:55,2378,53,,,,13221.71,0
11972050,19:37:18,19:37:18,2379,54,,,,13396.51,0
11972050,19:38:00,19:38:00,2380,55,,,,13751.99,
11972050,19:41:43,19:41:43,2381,56,,,,14306.51,0
11972050,19:44:40,19:44:40,153,57,,,,14751.17,0
11972050,19:45:26,19:45:26,154,58,,,,14906.92,0
11972050,19:49:00,19:49:00,9642,59,,1,,15507.4,
11972060,19:00:00,19:00:00,9945,1,,,1,0,
11972060,19:02:16,19:02:16,2608,2,,,,800.54,0
11972060,19:03:04,19:03:04,686,3,,,,1029.82,0
11972060,19:03:42,19:03:42,2609,4,,,,1195.1,0
11972060,19:04:35,19:04:35,3492,5,,,,1478.42,0
11972060,19:05:23,19:05:23,3493,6,,,,1745.23,0
11972060,19:06:01,19:06:01,3494,7,,,,1906.11,0
11972060,19:07:00,19:07:00,3495,8,,,,2178.14,
11972060,19:08:28,19:08:28,5451,9,,,,2641.55,0
11972060,19:09:04,19:09:04,5452,10,,,,2867.24,0
11972060,19:09:42,19:09:42,5453,11,,,,3051.88,0
11972060,19:10:28,19:10:28,5454,12,,,,3235.01,0
11972060,19:10:58,19:10:58,9034,13,,,,3459.74,0
11972060,19:11:36,19:11:36,5456,14,,,,3680.97,0
11972060,19:11:58,19:11:58,5457,15,,,,3858.54,0
11972060,19:12:28,19:12:28,8700,16,,,,4058.18,0
11972060,19:13:00,19:13:00,5459,17,,,,4263.21,0
11972060,19:13:26,19:13:26,5460,18,,,,4435.35,0
11972060,19:14:14,19:14:14,5461,19,,,,4721.03,0
11972060,19:14:58,19:14:58,5462,20,,,,4877.41,0
11972060,19:15:26,19:15:26,5463,21,,,,5042.04,0
11972060,19:16:00,19:16:00,5075,22,,,,5221.93,
11972060,19:16:12,19:16:12,5076,23,,,,5380.83,0
11972060,19:16:33,19:16:33,5077,24,,,,5639.47,0
11972060,19:17:18,19:17:18,10528,25,,,,6096.95,0
11972060,19:17:49,19:17:49,6107,26,,,,6351.33,0
11972060,19:18:12,19:18:12,6108,27,,,,6546.8,0
11972060,19:18:53,19:18:53,6109,28,,,,6909.44,0
11972060,19:19:11,19:19:11,9047,29,,,,6995.87,0
11972060,19:19:39,19:19:39,2348,30,,,,7182.48,0
11972060,19:20:01,19:20:01,2349,31,,,,7359.41,0
11972060,19:20:40,19:20:40,2350,32,,,,7703.58,0
11972060,19:21:15,19:21:15,2351,33,,,,8004.26,0
11972060,19:21:37,19:21:37,2352,34,,,,8233.93,0
11972060,19:22:00,19:22:00,2353,35,,,,8507.13,
11972060,19:22:40,19:22:40,10573,36,,,,8678.29,0
11972060,19:24:02,19:24:02,2356,37,,,,9075.8,0
11972060,19:24:53,19:24:53,2357,38,,,,9305.94,0
11972060,19:25:40,19:25:40,2358,39,,,,9533.79,0
11972060,19:26:46,19:26:46,31,40,,,,9863.32,0
11972060,19:27:45,19:27:45,32,41,,,,10132.22,0
11972060,19:28:46,19:28:46,33,42,,,,10424.62,0
11972060,19:29:40,19:29:40,34,43,,,,10683.3,0
11972060,19:30:49,19:30:49,35,44,,,,11003.88,0
11972060,19:31:48,19:31:48,9636,45,,,,11285.61,0
11972060,19:33:00,19:33:00,9639,46,,,,11564.9,
11972060,19:33:40,19:33:40,2372,47,,,,11888.99,0
11972060,19:34:28,19:34:28,2373,48,,,,12313.82,0
11972060,19:34:58,19:34:58,2374,49,,,,12538.76,0
11972060,19:35:26,19:35:26,2375,50,,,,12749.29,0
11972060,19:36:00,19:36:00,2376,51,,,,12943.95,0
11972060,19:36:28,19:36:28,2377,52,,,,13118.97,0
11972060,19:36:55,19:36:55,2378,53,,,,13221.71,0
11972060,19:37:18,19:37:18,2379,54,,,,13396.51,0
11972060,19:38:00,19:38:00,2380,55,,,,13751.99,
11972060,19:41:43,19:41:43,2381,56,,,,14306.51,0
11972060,19:44:40,19:44:40,153,57,,,,14751.17,0
11972060,19:45:26,19:45:26,154,58,,,,14906.92,0
11972060,19:49:00,19:49:00,9642,59,,1,,15507.4,
11972100,19:00:00,19:00:00,9945,1,,,1,0,
11972100,19:02:16,19:02:16,2608,2,,,,800.54,0
11972100,19:03:04,19:03:04,686,3,,,,1029.82,0
11972100,19:03:42,19:03:42,2609,4,,,,1195.1,0
11972100,19:04:35,19:04:35,3492,5,,,,1478.42,0
11972100,19:05:23,19:05:23,3493,6,,,,1745.23,0
11972100,19:06:01,19:06:01,3494,7,,,,1906.11,0
11972100,19:07:00,19:07:00,3495,8,,,,2178.14,
11972100,19:08:28,19:08:28,5451,9,,,,2641.55,0
11972100,19:09:04,19:09:04,5452,10,,,,2867.24,0
11972100,19:09:42,19:09:42,5453,11,,,,3051.88,0
11972100,19:10:28,19:10:28,5454,12,,,,3235.01,0
11972100,19:10:58,19:10:58,9034,13,,,,3459.74,0
11972100,19:11:36,19:11:36,5456,14,,,,3680.97,0
11972100,19:11:58,19:11:58,5457,15,,,,3858.54,0
11972100,19:12:28,19:12:28,8700,16,,,,4058.18,0
11972100,19:13:00,19:13:00,5459,17,,,,4263.21,0
11972100,19:13:26,19:13:26,5460,18,,,,4435.35,0
11972100,19:14:14,19:14:14,5461,19,,,,4721.03,0
11972100,19:14:58,19:14:58,5462,20,,,,4877.41,0
11972100,19:15:26,19:15:26,5463,21,,,,5042.04,0
11972100,19:16:00,19:16:00,5075,22,,,,5221.93,
11972100,19:16:12,19:16:12,5076,23,,,,5380.83,0
11972100,19:16:33,19:16:33,5077,24,,,,5639.47,0
11972100,19:17:18,19:17:18,10528,25,,,,6096.95,0
11972100,19:17:49,19:17:49,6107,26,,,,6351.33,0
11972100,19:18:12,19:18:12,6108,27,,,,6546.8,0
11972100,19:18:53,19:18:53,6109,28,,,,6909.44,0
11972100,19:19:11,19:19:11,9047,29,,,,6995.87,0
11972100,19:19:39,19:19:39,2348,30,,,,7182.48,0
11972100,19:20:01,19:20:01,2349,31,,,,7359.41,0
11972100,19:20:40,19:20:40,2350,32,,,,7703.58,0
11972100,19:21:15,19:21:15,2351,33,,,,8004.26,0
11972100,19:21:37,19:21:37,2352,34,,,,8233.93,0
11972100,19:22:00,19:22:00,2353,35,,,,8507.13,
11972100,19:22:40,19:22:40,10573,36,,,,8678.29,0
11972100,19:24:02,19:24:02,2356,37,,,,9075.8,0
11972100,19:24:53,19:24:53,2357,38,,,,9305.94,0
11972100,19:25:40,19:25:40,2358,39,,,,9533.79,0
11972100,19:26:46,19:26:46,31,40,,,,9863.32,0
11972100,19:27:45,19:27:45,32,41,,,,10132.22,0
11972100,19:28:46,19:28:46,33,42,,,,10424.62,0
11972100,19:29:40,19:29:40,34,43,,,,10683.3,0
11972100,19:30:49,19:30:49,35,44,,,,11003.88,0
11972100,19:31:48,19:31:48,9636,45,,,,11285.61,0
11972100,19:33:00,19:33:00,9639,46,,,,11564.9,
11972100,19:33:40,19:33:40,2372,47,,,,11888.99,0
11972100,19:34:28,19:34:28,2373,48,,,,12313.82,0
11972100,19:34:58,19:34:58,2374,49,,,,12538.76,0
11972100,19:35:26,19:35:26,2375,50,,,,12749.29,0
11972100,19:36:00,19:36:00,2376,51,,,,12943.95,0
11972100,19:36:28,19:36:28,2377,52,,,,13118.97,0
11972100,19:36:55,19:36:55,2378,53,,,,13221.71,0
11972100,19:37:18,19:37:18,2379,54,,,,13396.51,0
11972100,19:38:00,19:38:00,2380,55,,,,13751.99,
11972100,19:41:43,19:41:43,2381,56,,,,14306.51,0
11972100,19:44:40,19:44:40,153,57,,,,14751.17,0
11972100,19:45:26,19:45:26,154,58,,,,14906.92,0
11972100,19:49:00,19:49:00,9642,59,,1,,15507.4,
11972110,19:00:00,19:00:00,9945,1,,,1,0,
11972110,19:02:16,19:02:16,2608,2,,,,800.54,0
11972110,19:03:04,19:03:04,686,3,,,,1029.82,0
11972110,19:03:42,19:03:42,2609,4,,,,1195.1,0
11972110,19:04:35,19:04:35,3492,5,,,,1478.42,0
11972110,19:05:23,19:05:23,3493,6,,,,1745.23,0
11972110,19:06:01,19:06:01,3494,7,,,,1906.11,0
11972110,19:07:00,19:07:00,3495,8,,,,2178.14,
11972110,19:08:28,19:08:28,5451,9,,,,2641.55,0
11972110,19:09:04,19:09:04,5452,10,,,,2867.24,0
11972110,19:09:42,19:09:42,5453,11,,,,3051.88,0
11972110,19:10:28,19:10:28,5454,12,,,,3235.01,0
11972110,19:10:58,19:10:58,9034,13,,,,3459.74,0
11972110,19:11:36,19:11:36,5456,14,,,,3680.97,0
11972110,19:11:58,19:11:58,5457,15,,,,3858.54,0
11972110,19:12:28,19:12:28,8700,16,,,,4058.18,0
11972110,19:13:00,19:13:00,5459,17,,,,4263.21,0
11972110,19:13:26,19:13:26,5460,18,,,,4435.35,0
11972110,19:14:14,19:14:14,5461,19,,,,4721.03,0
11972110,19:14:58,19:14:58,5462,20,,,,4877.41,0
11972110,19:15:26,19:15:26,5463,21,,,,5042.04,0
11972110,19:16:00,19:16:00,5075,22,,,,5221.93,
11972110,19:16:12,19:16:12,5076,23,,,,5380.83,0
11972110,19:16:33,19:16:33,5077,24,,,,5639.47,0
11972110,19:17:18,19:17:18,10528,25,,,,6096.95,0
11972110,19:17:49,19:17:49,6107,26,,,,6351.33,0
11972110,19:18:12,19:18:12,6108,27,,,,6546.8,0
11972110,19:18:53,19:18:53,6109,28,,,,6909.44,0
11972110,19:19:11,19:19:11,9047,29,,,,6995.87,0
11972110,19:19:39,19:19:39,2348,30,,,,7182.48,0
11972110,19:20:01,19:20:01,2349,31,,,,7359.41,0
11972110,19:20:40,19:20:40,2350,32,,,,7703.58,0
11972110,19:21:15,19:21:15,2351,33,,,,8004.26,0
11972110,19:21:37,19:21:37,2352,34,,,,8233.93,0
11972110,19:22:00,19:22:00,2353,35,,,,8507.13,
11972110,19:22:40,19:22:40,10573,36,,,,8678.29,0
11972110,19:24:02,19:24:02,2356,37,,,,9075.8,0
11972110,19:24:53,19:24:53,2357,38,,,,9305.94,0
11972110,19:25:40,19:25:40,2358,39,,,,9533.79,0
11972110,19:26:46,19:26:46,31,40,,,,9863.32,0
11972110,19:27:45,19:27:45,32,41,,,,10132.22,0
11972110,19:28:46,19:28:46,33,42,,,,10424.62,0
11972110,19:29:40,19:29:40,34,43,,,,10683.3,0
11972110,19:30:49,19:30:49,35,44,,,,11003.88,0
11972110,19:31:48,19:31:48,9636,45,,,,11285.61,0
11972110,19:33:00,19:33:00,9639,46,,,,11564.9,
11972110,19:33:40,19:33:40,2372,47,,,,11888.99,0
11972110,19:34:28,19:34:28,2373,48,,,,12313.82,0
11972110,19:34:58,19:34:58,2374,49,,,,12538.76,0
11972110,19:35:26,19:35:26,2375,50,,,,12749.29,0
11972110,19:36:00,19:36:00,2376,51,,,,12943.95,0
11972110,19:36:28,19:36:28,2377,52,,,,13118.97,0
11972110,19:36:55,19:36:55,2378,53,,,,13221.71,0
11972110,19:37:18,19:37:18,2379,54,,,,13396.51,0
11972110,19:38:00,19:38:00,2380,55,,,,13751.99,
11972110,19:41:43,19:41:43,2381,56,,,,14306.51,0
11972110,19:44:40,19:44:40,153,57,,,,14751.17,0
11972110,19:45:26,19:45:26,154,58,,,,14906.92,0
11972110,19:49:00,19:49:00,9642,59,,1,,15507.4,
12006010,13:10:00,13:10:00,9945,1,,,1,0,
12006010,13:12:16,13:12:16,2608,2,,,,800.54,0
12006010,13:13:04,13:13:04,686,3,,,,1029.82,0
12006010,13:13:42,13:13:42,2609,4,,,,1195.1,0
12006010,13:14:35,13:14:35,3492,5,,,,1478.42,0
12006010,13:15:23,13:15:23,3493,6,,,,1745.23,0
12006010,13:16:01,13:16:01,3494,7,,,,1906.11,0
12006010,13:17:00,13:17:00,3495,8,,,,2178.14,
12006010,13:18:08,13:18:08,5451,9,,,,2641.55,0
12006010,13:18:36,13:18:36,5452,10,,,,2867.24,0
12006010,13:19:06,13:19:06,5453,11,,,,3051.88,0
12006010,13:19:41,13:19:41,5454,12,,,,3235.01,0
12006010,13:20:05,13:20:05,9034,13,,,,3459.74,0
12006010,13:20:34,13:20:34,5456,14,,,,3680.97,0
12006010,13:20:51,13:20:51,5457,15,,,,3858.54,0
12006010,13:21:15,13:21:15,8700,16,,,,4058.18,0
12006010,13:21:40,13:21:40,5459,17,,,,4263.21,0
12006010,13:22:00,13:22:00,5460,18,,,,4435.35,0
12006010,13:22:37,13:22:37,5461,19,,,,4721.03,0
12006010,13:23:11,13:23:11,5462,20,,,,4877.41,0
12006010,13:23:33,13:23:33,5463,21,,,,5042.04,0
12006010,13:24:00,13:24:00,5075,22,,,,5221.93,
12006010,13:24:16,13:24:16,5076,23,,,,5380.83,0
12006010,13:24:45,13:24:45,5077,24,,,,5639.47,0
12006010,13:25:44,13:25:44,10528,25,,,,6096.95,0
12006010,13:26:26,13:26:26,6107,26,,,,6351.33,0
12006010,13:26:56,13:26:56,6108,27,,,,6546.8,0
12006010,13:27:51,13:27:51,6109,28,,,,6909.44,0
12006010,13:28:15,13:28:15,9047,29,,,,6995.87,0
12006010,13:28:52,13:28:52,2348,30,,,,7182.48,0
12006010,13:29:22,13:29:22,2349,31,,,,7359.41,0
12006010,13:30:14,13:30:14,2350,32,,,,7703.58,0
12006010,13:31:01,13:31:01,2351,33,,,,8004.26,0
12006010,13:31:29,13:31:29,2352,34,,,,8233.93,0
12006010,13:32:00,13:32:00,2353,35,,,,8507.13,
12006010,13:32:29,13:32:29,10573,36,,,,8678.29,0
12006010,13:33:29,13:33:29,2356,37,,,,9075.8,0
12006010,13:34:06,13:34:06,2357,38,,,,9305.94,0
12006010,13:34:40,13:34:40,2358,39,,,,9533.79,0
12006010,13:35:28,13:35:28,31,40,,,,9863.32,0
12006010,13:36:11,13:36:11,32,41,,,,10132.22,0
12006010,13:36:55,13:36:55,33,42,,,,10424.62,0
12006010,13:37:34,13:37:34,34,43,,,,10683.3,0
12006010,13:38:25,13:38:25,35,44,,,,11003.88,0
12006010,13:39:07,13:39:07,9636,45,,,,11285.61,0
12006010,13:40:00,13:40:00,9639,46,,,,11564.9,
12006010,13:40:32,13:40:32,2372,47,,,,11888.99,0
12006010,13:41:11,13:41:11,2373,48,,,,12313.82,0
12006010,13:41:34,13:41:34,2374,49,,,,12538.76,0
12006010,13:41:57,13:41:57,2375,50,,,,12749.29,0
12006010,13:42:24,13:42:24,2376,51,,,,12943.95,0
12006010,13:42:46,13:42:46,2377,52,,,,13118.97,0
12006010,13:43:08,13:43:08,2378,53,,,,13221.71,0
12006010,13:43:26,13:43:26,2379,54,,,,13396.51,0
12006010,13:44:00,13:44:00,2380,55,,,,13751.99,
12006010,13:45:41,13:45:41,2381,56,,,,14306.51,0
12006010,13:47:02,13:47:02,153,57,,,,14751.17,0
12006010,13:47:22,13:47:22,154,58,,,,14906.92,0
12006010,13:49:00,13:49:00,9642,59,,1,,15507.4,
12006080,13:10:00,13:10:00,9945,1,,,1,0,
12006080,13:12:16,13:12:16,2608,2,,,,800.54,0
12006080,13:13:04,13:13:04,686,3,,,,1029.82,0
12006080,13:13:42,13:13:42,2609,4,,,,1195.1,0
12006080,13:14:35,13:14:35,3492,5,,,,1478.42,0
12006080,13:15:23,13:15:23,3493,6,,,,1745.23,0
12006080,13:16:01,13:16:01,3494,7,,,,1906.11,0
12006080,13:17:00,13:17:00,3495,8,,,,2178.14,
12006080,13:18:08,13:18:08,5451,9,,,,2641.55,0
12006080,13:18:36,13:18:36,5452,10,,,,2867.24,0
12006080,13:19:06,13:19:06,5453,11,,,,3051.88,0
12006080,13:19:41,13:19:41,5454,12,,,,3235.01,0
12006080,13:20:05,13:20:05,9034,13,,,,3459.74,0
12006080,13:20:34,13:20:34,5456,14,,,,3680.97,0
12006080,13:20:51,13:20:51,5457,15,,,,3858.54,0
12006080,13:21:15,13:21:15,8700,16,,,,4058.18,0
12006080,13:21:40,13:21:40,5459,17,,,,4263.21,0
12006080,13:22:00,13:22:00,5460,18,,,,4435.35,0
12006080,13:22:37,13:22:37,5461,19,,,,4721.03,0
12006080,13:23:11,13:23:11,5462,20,,,,4877.41,0
12006080,13:23:33,13:23:33,5463,21,,,,5042.04,0
12006080,13:24:00,13:24:00,5075,22,,,,5221.93,
12006080,13:24:16,13:24:16,5076,23,,,,5380.83,0
12006080,13:24:45,13:24:45,5077,24,,,,5639.47,0
12006080,13:25:44,13:25:44,10528,25,,,,6096.95,0
12006080,13:26:26,13:26:26,6107,26,,,,6351.33,0
12006080,13:26:56,13:26:56,6108,27,,,,6546.8,0
12006080,13:27:51,13:27:51,6109,28,,,,6909.44,0
12006080,13:28:15,13:28:15,9047,29,,,,6995.87,0
12006080,13:28:52,13:28:52,2348,30,,,,7182.48,0
12006080,13:29:22,13:29:22,2349,31,,,,7359.41,0
12006080,13:30:14,13:30:14,2350,32,,,,7703.58,0
12006080,13:31:01,13:31:01,2351,33,,,,8004.26,0
12006080,13:31:29,13:31:29,2352,34,,,,8233.93,0
12006080,13:32:00,13:32:00,2353,35,,,,8507.13,
12006080,13:32:29,13:32:29,10573,36,,,,8678.29,0
12006080,13:33:29,13:33:29,2356,37,,,,9075.8,0
12006080,13:34:06,13:34:06,2357,38,,,,9305.94,0
12006080,13:34:40,13:34:40,2358,39,,,,9533.79,0
12006080,13:35:28,13:35:28,31,40,,,,9863.32,0
12006080,13:36:11,13:36:11,32,41,,,,10132.22,0
12006080,13:36:55,13:36:55,33,42,,,,10424.62,0
12006080,13:37:34,13:37:34,34,43,,,,10683.3,0
12006080,13:38:25,13:38:25,35,44,,,,11003.88,0
12006080,13:39:07,13:39:07,9636,45,,,,11285.61,0
12006080,13:40:00,13:40:00,9639,46,,,,11564.9,
12006080,13:40:32,13:40:32,2372,47,,,,11888.99,0
12006080,13:41:11,13:41:11,2373,48,,,,12313.82,0
12006080,13:41:34,13:41:34,2374,49,,,,12538.76,0
12006080,13:41:57,13:41:57,2375,50,,,,12749.29,0
12006080,13:42:24,13:42:24,2376,51,,,,12943.95,0
12006080,13:42:46,13:42:46,2377,52,,,,13118.97,0
12006080,13:43:08,13:43:08,2378,53,,,,13221.71,0
12006080,13:43:26,13:43:26,2379,54,,,,13396.51,0
12006080,13:44:00,13:44:00,2380,55,,,,13751.99,
12006080,13:45:41,13:45:41,2381,56,,,,14306.51,0
12006080,13:47:02,13:47:02,153,57,,,,14751.17,0
12006080,13:47:22,13:47:22,154,58,,,,14906.92,0
12006080,13:49:00,13:49:00,9642,59,,1,,15507.4,
12086020,23:00:00,23:00:00,9945,1,,,1,0,
12086020,23:01:56,23:01:56,2608,2,,,,800.54,0
12086020,23:02:38,23:02:38,686,3,,,,1029.82,0
12086020,23:03:10,23:03:10,2609,4,,,,1195.1,0
12086020,23:03:56,23:03:56,3492,5,,,,1478.42,0
12086020,23:04:37,23:04:37,3493,6,,,,1745.23,0
12086020,23:05:09,23:05:09,3494,7,,,,1906.11,0
12086020,23:06:00,23:06:00,3495,8,,,,2178.14,
12086020,23:07:08,23:07:08,5451,9,,,,2641.55,0
12086020,23:07:36,23:07:36,5452,10,,,,2867.24,0
12086020,23:08:06,23:08:06,5453,11,,,,3051.88,0
12086020,23:08:41,23:08:41,5454,12,,,,3235.01,0
12086020,23:09:05,23:09:05,9034,13,,,,3459.74,0
12086020,23:09:34,23:09:34,5456,14,,,,3680.97,0
12086020,23:09:51,23:09:51,5457,15,,,,3858.54,0
12086020,23:10:15,23:10:15,8700,16,,,,4058.18,0
12086020,23:10:40,23:10:40,5459,17,,,,4263.21,0
12086020,23:11:00,23:11:00,5460,18,,,,4435.35,0
12086020,23:11:37,23:11:37,5461,19,,,,4721.03,0
12086020,23:12:11,23:12:11,5462,20,,,,4877.41,0
12086020,23:12:33,23:12:33,5463,21,,,,5042.04,0
12086020,23:13:00,23:13:00,5075,22,,,,5221.93,
12086020,23:13:12,23:13:12,5076,23,,,,5380.83,0
12086020,23:13:33,23:13:33,5077,24,,,,5639.47,0
12086020,23:14:18,23:14:18,10528,25,,,,6096.95,0
12086020,23:14:49,23:14:49,6107,26,,,,6351.33,0
12086020,23:15:12,23:15:12,6108,27,,,,6546.8,0
12086020,23:15:53,23:15:53,6109,28,,,,6909.44,0
12086020,23:16:11,23:16:11,9047,29,,,,6995.87,0
12086020,23:16:39,23:16:39,2348,30,,,,7182.48,0
12086020,23:17:01,23:17:01,2349,31,,,,7359.41,0
12086020,23:17:40,23:17:40,2350,32,,,,7703.58,0
12086020,23:18:15,23:18:15,2351,33,,,,8004.26,0
12086020,23:18:37,23:18:37,2352,34,,,,8233.93,0
12086020,23:19:00,23:19:00,2353,35,,,,8507.13,
12086020,23:19:26,23:19:26,10573,36,,,,8678.29,0
12086020,23:20:18,23:20:18,2356,37,,,,9075.8,0
12086020,23:20:50,23:20:50,2357,38,,,,9305.94,0
12086020,23:21:20,23:21:20,2358,39,,,,9533.79,0
12086020,23:22:02,23:22:02,31,40,,,,9863.32,0
12086020,23:22:39,23:22:39,32,41,,,,10132.22,0
12086020,23:23:18,23:23:18,33,42,,,,10424.62,0
12086020,23:23:53,23:23:53,34,43,,,,10683.3,0
12086020,23:24:36,23:24:36,35,44,,,,11003.88,0
12086020,23:25:14,23:25:14,9636,45,,,,11285.61,0
12086020,23:26:00,23:26:00,9639,46,,,,11564.9,
12086020,23:26:40,23:26:40,2372,47,,,,11888.99,0
12086020,23:27:28,23:27:28,2373,48,,,,12313.82,0
12086020,23:27:58,23:27:58,2374,49,,,,12538.76,0
12086020,23:28:26,23:28:26,2375,50,,,,12749.29,0
12086020,23:29:00,23:29:00,2376,51,,,,12943.95,0
12086020,23:29:28,23:29:28,2377,52,,,,13118.97,0
12086020,23:29:55,23:29:55,2378,53,,,,13221.71,0
12086020,23:30:18,23:30:18,2379,54,,,,13396.51,0
12086020,23:31:00,23:31:00,2380,55,,,,13751.99,
12086020,23:34:02,23:34:02,2381,56,,,,14306.51,0
12086020,23:36:27,23:36:27,153,57,,,,14751.17,0
12086020,23:37:04,23:37:04,154,58,,,,14906.92,0
12086020,23:40:00,23:40:00,9642,59,,1,,15507.4,
12086030,23:00:00,23:00:00,9945,1,,,1,0,
12086030,23:01:56,23:01:56,2608,2,,,,800.54,0
12086030,23:02:38,23:02:38,686,3,,,,1029.82,0
12086030,23:03:10,23:03:10,2609,4,,,,1195.1,0
12086030,23:03:56,23:03:56,3492,5,,,,1478.42,0
12086030,23:04:37,23:04:37,3493,6,,,,1745.23,0
12086030,23:05:09,23:05:09,3494,7,,,,1906.11,0
12086030,23:06:00,23:06:00,3495,8,,,,2178.14,
12086030,23:07:08,23:07:08,5451,9,,,,2641.55,0
12086030,23:07:36,23:07:36,5452,10,,,,2867.24,0
12086030,23:08:06,23:08:06,5453,11,,,,3051.88,0
12086030,23:08:41,23:08:41,5454,12,,,,3235.01,0
12086030,23:09:05,23:09:05,9034,13,,,,3459.74,0
12086030,23:09:34,23:09:34,5456,14,,,,3680.97,0
12086030,23:09:51,23:09:51,5457,15,,,,3858.54,0
12086030,23:10:15,23:10:15,8700,16,,,,4058.18,0
12086030,23:10:40,23:10:40,5459,17,,,,4263.21,0
12086030,23:11:00,23:11:00,5460,18,,,,4435.35,0
12086030,23:11:37,23:11:37,5461,19,,,,4721.03,0
12086030,23:12:11,23:12:11,5462,20,,,,4877.41,0
12086030,23:12:33,23:12:33,5463,21,,,,5042.04,0
12086030,23:13:00,23:13:00,5075,22,,,,5221.93,
12086030,23:13:12,23:13:12,5076,23,,,,5380.83,0
12086030,23:13:33,23:13:33,5077,24,,,,5639.47,0
12086030,23:14:18,23:14:18,10528,25,,,,6096.95,0
12086030,23:14:49,23:14:49,6107,26,,,,6351.33,0
12086030,23:15:12,23:15:12,6108,27,,,,6546.8,0
12086030,23:15:53,23:15:53,6109,28,,,,6909.44,0
12086030,23:16:11,23:16:11,9047,29,,,,6995.87,0
12086030,23:16:39,23:16:39,2348,30,,,,7182.48,0
12086030,23:17:01,23:17:01,2349,31,,,,7359.41,0
12086030,23:17:40,23:17:40,2350,32,,,,7703.58,0
12086030,23:18:15,23:18:15,2351,33,,,,8004.26,0
12086030,23:18:37,23:18:37,2352,34,,,,8233.93,0
12086030,23:19:00,23:19:00,2353,35,,,,8507.13,
12086030,23:19:26,23:19:26,10573,36,,,,8678.29,0
12086030,23:20:18,23:20:18,2356,37,,,,9075.8,0
12086030,23:20:50,23:20:50,2357,38,,,,9305.94,0
12086030,23:21:20,23:21:20,2358,39,,,,9533.79,0
12086030,23:22:02,23:22:02,31,40,,,,9863.32,0
12086030,23:22:39,23:22:39,32,41,,,,10132.22,0
12086030,23:23:18,23:23:18,33,42,,,,10424.62,0
12086030,23:23:53,23:23:53,34,43,,,,10683.3,0
12086030,23:24:36,23:24:36,35,44,,,,11003.88,0
12086030,23:25:14,23:25:14,9636,45,,,,11285.61,0
12086030,23:26:00,23:26:00,9639,46,,,,11564.9,
12086030,23:26:40,23:26:40,2372,47,,,,11888.99,0
12086030,23:27:28,23:27:28,2373,48,,,,12313.82,0
12086030,23:27:58,23:27:58,2374,49,,,,12538.76,0
12086030,23:28:26,23:28:26,2375,50,,,,12749.29,0
12086030,23:29:00,23:29:00,2376,51,,,,12943.95,0
12086030,23:29:28,23:29:28,2377,52,,,,13118.97,0
12086030,23:29:55,23:29:55,2378,53,,,,13221.71,0
12086030,23:30:18,23:30:18,2379,54,,,,13396.51,0
12086030,23:31:00,23:31:00,2380,55,,,,13751.99,
12086030,23:34:02,23:34:02,2381,56,,,,14306.51,0
12086030,23:36:27,23:36:27,153,57,,,,14751.17,0
12086030,23:37:04,23:37:04,154,58,,,,14906.92,0
12086030,23:40:00,23:40:00,9642,59,,1,,15507.4,
12086040,23:00:00,23:00:00,9945,1,,,1,0,
12086040,23:01:56,23:01:56,2608,2,,,,800.54,0
12086040,23:02:38,23:02:38,686,3,,,,1029.82,0
12086040,23:03:10,23:03:10,2609,4,,,,1195.1,0
12086040,23:03:56,23:03:56,3492,5,,,,1478.42,0
12086040,23:04:37,23:04:37,3493,6,,,,1745.23,0
12086040,23:05:09,23:05:09,3494,7,,,,1906.11,0
12086040,23:06:00,23:06:00,3495,8,,,,2178.14,
12086040,23:07:08,23:07:08,5451,9,,,,2641.55,0
12086040,23:07:36,23:07:36,5452,10,,,,2867.24,0
12086040,23:08:06,23:08:06,5453,11,,,,3051.88,0
12086040,23:08:41,23:08:41,5454,12,,,,3235.01,0
12086040,23:09:05,23:09:05,9034,13,,,,3459.74,0
12086040,23:09:34,23:09:34,5456,14,,,,3680.97,0
12086040,23:09:51,23:09:51,5457,15,,,,3858.54,0
12086040,23:10:15,23:10:15,8700,16,,,,4058.18,0
12086040,23:10:40,23:10:40,5459,17,,,,4263.21,0
12086040,23:11:00,23:11:00,5460,18,,,,4435.35,0
12086040,23:11:37,23:11:37,5461,19,,,,4721.03,0
12086040,23:12:11,23:12:11,5462,20,,,,4877.41,0
12086040,23:12:33,23:12:33,5463,21,,,,5042.04,0
12086040,23:13:00,23:13:00,5075,22,,,,5221.93,
12086040,23:13:12,23:13:12,5076,23,,,,5380.83,0
12086040,23:13:33,23:13:33,5077,24,,,,5639.47,0
12086040,23:14:18,23:14:18,10528,25,,,,6096.95,0
12086040,23:14:49,23:14:49,6107,26,,,,6351.33,0
12086040,23:15:12,23:15:12,6108,27,,,,6546.8,0
12086040,23:15:53,23:15:53,6109,28,,,,6909.44,0
12086040,23:16:11,23:16:11,9047,29,,,,6995.87,0
12086040,23:16:39,23:16:39,2348,30,,,,7182.48,0
12086040,23:17:01,23:17:01,2349,31,,,,7359.41,0
12086040,23:17:40,23:17:40,2350,32,,,,7703.58,0
12086040,23:18:15,23:18:15,2351,33,,,,8004.26,0
12086040,23:18:37,23:18:37,2352,34,,,,8233.93,0
12086040,23:19:00,23:19:00,2353,35,,,,8507.13,
12086040,23:19:26,23:19:26,10573,36,,,,8678.29,0
12086040,23:20:18,23:20:18,2356,37,,,,9075.8,0
12086040,23:20:50,23:20:50,2357,38,,,,9305.94,0
12086040,23:21:20,23:21:20,2358,39,,,,9533.79,0
12086040,23:22:02,23:22:02,31,40,,,,9863.32,0
12086040,23:22:39,23:22:39,32,41,,,,10132.22,0
12086040,23:23:18,23:23:18,33,42,,,,10424.62,0
12086040,23:23:53,23:23:53,34,43,,,,10683.3,0
12086040,23:24:36,23:24:36,35,44,,,,11003.88,0
12086040,23:25:14,23:25:14,9636,45,,,,11285.61,0
12086040,23:26:00,23:26:00,9639,46,,,,11564.9,
12086040,23:26:40,23:26:40,2372,47,,,,11888.99,0
12086040,23:27:28,23:27:28,2373,48,,,,12313.82,0
12086040,23:27:58,23:27:58,2374,49,,,,12538.76,0
12086040,23:28:26,23:28:26,2375,50,,,,12749.29,0
12086040,23:29:00,23:29:00,2376,51,,,,12943.95,0
12086040,23:29:28,23:29:28,2377,52,,,,13118.97,0
12086040,23:29:55,23:29:55,2378,53,,,,13221.71,0
12086040,23:30:18,23:30:18,2379,54,,,,13396.51,0
12086040,23:31:00,23:31:00,2380,55,,,,13751.99,
12086040,23:34:02,23:34:02,2381,56,,,,14306.51,0
12086040,23:36:27,23:36:27,153,57,,,,14751.17,0
12086040,23:37:04,23:37:04,154,58,,,,14906.92,0
12086040,23:40:00,23:40:00,9642,59,,1,,15507.4,
12086050,23:00:00,23:00:00,9945,1,,,1,0,
12086050,23:01:56,23:01:56,2608,2,,,,800.54,0
12086050,23:02:38,23:02:38,686,3,,,,1029.82,0
12086050,23:03:10,23:03:10,2609,4,,,,1195.1,0
12086050,23:03:56,23:03:56,3492,5,,,,1478.42,0
12086050,23:04:37,23:04:37,3493,6,,,,1745.23,0
12086050,23:05:09,23:05:09,3494,7,,,,1906.11,0
12086050,23:06:00,23:06:00,3495,8,,,,2178.14,
12086050,23:07:08,23:07:08,5451,9,,,,2641.55,0
12086050,23:07:36,23:07:36,5452,10,,,,2867.24,0
12086050,23:08:06,23:08:06,5453,11,,,,3051.88,0
12086050,23:08:41,23:08:41,5454,12,,,,3235.01,0
12086050,23:09:05,23:09:05,9034,13,,,,3459.74,0
12086050,23:09:34,23:09:34,5456,14,,,,3680.97,0
12086050,23:09:51,23:09:51,5457,15,,,,3858.54,0
12086050,23:10:15,23:10:15,8700,16,,,,4058.18,0
12086050,23:10:40,23:10:40,5459,17,,,,4263.21,0
12086050,23:11:00,23:11:00,5460,18,,,,4435.35,0
12086050,23:11:37,23:11:37,5461,19,,,,4721.03,0
12086050,23:12:11,23:12:11,5462,20,,,,4877.41,0
12086050,23:12:33,23:12:33,5463,21,,,,5042.04,0
12086050,23:13:00,23:13:00,5075,22,,,,5221.93,
12086050,23:13:12,23:13:12,5076,23,,,,5380.83,0
12086050,23:13:33,23:13:33,5077,24,,,,5639.47,0
12086050,23:14:18,23:14:18,10528,25,,,,6096.95,0
12086050,23:14:49,23:14:49,6107,26,,,,6351.33,0
12086050,23:15:12,23:15:12,6108,27,,,,6546.8,0
12086050,23:15:53,23:15:53,6109,28,,,,6909.44,0
12086050,23:16:11,23:16:11,9047,29,,,,6995.87,0
12086050,23:16:39,23:16:39,2348,30,,,,7182.48,0
12086050,23:17:01,23:17:01,2349,31,,,,7359.41,0
12086050,23:17:40,23:17:40,2350,32,,,,7703.58,0
12086050,23:18:15,23:18:15,2351,33,,,,8004.26,0
12086050,23:18:37,23:18:37,2352,34,,,,8233.93,0
12086050,23:19:00,23:19:00,2353,35,,,,8507.13,
12086050,23:19:26,23:19:26,10573,36,,,,8678.29,0
12086050,23:20:18,23:20:18,2356,37,,,,9075.8,0
12086050,23:20:50,23:20:50,2357,38,,,,9305.94,0
12086050,23:21:20,23:21:20,2358,39,,,,9533.79,0
12086050,23:22:02,23:22:02,31,40,,,,9863.32,0
12086050,23:22:39,23:22:39,32,41,,,,10132.22,0
12086050,23:23:18,23:23:18,33,42,,,,10424.62,0
12086050,23:23:53,23:23:53,34,43,,,,10683.3,0
12086050,23:24:36,23:24:36,35,44,,,,11003.88,0
12086050,23:25:14,23:25:14,9636,45,,,,11285.61,0
12086050,23:26:00,23:26:00,9639,46,,,,11564.9,
12086050,23:26:40,23:26:40,2372,47,,,,11888.99,0
12086050,23:27:28,23:27:28,2373,48,,,,12313.82,0
12086050,23:27:58,23:27:58,2374,49,,,,12538.76,0
12086050,23:28:26,23:28:26,2375,50,,,,12749.29,0
12086050,23:29:00,23:29:00,2376,51,,,,12943.95,0
12086050,23:29:28,23:29:28,2377,52,,,,13118.97,0
12086050,23:29:55,23:29:55,2378,53,,,,13221.71,0
12086050,23:30:18,23:30:18,2379,54,,,,13396.51,0
12086050,23:31:00,23:31:00,2380,55,,,,13751.99,
12086050,23:34:02,23:34:02,2381,56,,,,14306.51,0
12086050,23:36:27,23:36:27,153,57,,,,14751.17,0
12086050,23:37:04,23:37:04,154,58,,,,14906.92,0
12086050,23:40:00,23:40:00,9642,59,,1,,15507.4,
12086060,23:00:00,23:00:00,9945,1,,,1,0,
12086060,23:01:56,23:01:56,2608,2,,,,800.54,0
12086060,23:02:38,23:02:38,686,3,,,,1029.82,0
12086060,23:03:10,23:03:10,2609,4,,,,1195.1,0
12086060,23:03:56,23:03:56,3492,5,,,,1478.42,0
12086060,23:04:37,23:04:37,3493,6,,,,1745.23,0
12086060,23:05:09,23:05:09,3494,7,,,,1906.11,0
12086060,23:06:00,23:06:00,3495,8,,,,2178.14,
12086060,23:07:08,23:07:08,5451,9,,,,2641.55,0
12086060,23:07:36,23:07:36,5452,10,,,,2867.24,0
12086060,23:08:06,23:08:06,5453,11,,,,3051.88,0
12086060,23:08:41,23:08:41,5454,12,,,,3235.01,0
12086060,23:09:05,23:09:05,9034,13,,,,3459.74,0
12086060,23:09:34,23:09:34,5456,14,,,,3680.97,0
12086060,23:09:51,23:09:51,5457,15,,,,3858.54,0
12086060,23:10:15,23:10:15,8700,16,,,,4058.18,0
12086060,23:10:40,23:10:40,5459,17,,,,4263.21,0
12086060,23:11:00,23:11:00,5460,18,,,,4435.35,0
12086060,23:11:37,23:11:37,5461,19,,,,4721.03,0
12086060,23:12:11,23:12:11,5462,20,,,,4877.41,0
12086060,23:12:33,23:12:33,5463,21,,,,5042.04,0
12086060,23:13:00,23:13:00,5075,22,,,,5221.93,
12086060,23:13:12,23:13:12,5076,23,,,,5380.83,0
12086060,23:13:33,23:13:33,5077,24,,,,5639.47,0
12086060,23:14:18,23:14:18,10528,25,,,,6096.95,0
12086060,23:14:49,23:14:49,6107,26,,,,6351.33,0
12086060,23:15:12,23:15:12,6108,27,,,,6546.8,0
12086060,23:15:53,23:15:53,6109,28,,,,6909.44,0
12086060,23:16:11,23:16:11,9047,29,,,,6995.87,0
12086060,23:16:39,23:16:39,2348,30,,,,7182.48,0
12086060,23:17:01,23:17:01,2349,31,,,,7359.41,0
12086060,23:17:40,23:17:40,2350,32,,,,7703.58,0
12086060,23:18:15,23:18:15,2351,33,,,,8004.26,0
12086060,23:18:37,23:18:37,2352,34,,,,8233.93,0
12086060,23:19:00,23:19:00,2353,35,,,,8507.13,
12086060,23:19:26,23:19:26,10573,36,,,,8678.29,0
12086060,23:20:18,23:20:18,2356,37,,,,9075.8,0
12086060,23:20:50,23:20:50,2357,38,,,,9305.94,0
12086060,23:21:20,23:21:20,2358,39,,,,9533.79,0
12086060,23:22:02,23:22:02,31,40,,,,9863.32,0
12086060,23:22:39,23:22:39,32,41,,,,10132.22,0
12086060,23:23:18,23:23:18,33,42,,,,10424.62,0
12086060,23:23:53,23:23:53,34,43,,,,10683.3,0
12086060,23:24:36,23:24:36,35,44,,,,11003.88,0
12086060,23:25:14,23:25:14,9636,45,,,,11285.61,0
12086060,23:26:00,23:26:00,9639,46,,,,11564.9,
12086060,23:26:40,23:26:40,2372,47,,,,11888.99,0
12086060,23:27:28,23:27:28,2373,48,,,,12313.82,0
12086060,23:27:58,23:27:58,2374,49,,,,12538.76,0
12086060,23:28:26,23:28:26,2375,50,,,,12749.29,0
12086060,23:29:00,23:29:00,2376,51,,,,12943.95,0
12086060,23:29:28,23:29:28,2377,52,,,,13118.97,0
12086060,23:29:55,23:29:55,2378,53,,,,13221.71,0
12086060,23:30:18,23:30:18,2379,54,,,,13396.51,0
12086060,23:31:00,23:31:00,2380,55,,,,13751.99,
12086060,23:34:02,23:34:02,2381,56,,,,14306.51,0
12086060,23:36:27,23:36:27,153,57,,,,14751.17,0
12086060,23:37:04,23:37:04,154,58,,,,14906.92,0
12086060,23:40:00,23:40:00,9642,59,,1,,15507.4,
12086100,23:00:00,23:00:00,9945,1,,,1,0,
12086100,23:01:56,23:01:56,2608,2,,,,800.54,0
12086100,23:02:38,23:02:38,686,3,,,,1029.82,0
12086100,23:03:10,23:03:10,2609,4,,,,1195.1,0
12086100,23:03:56,23:03:56,3492,5,,,,1478.42,0
12086100,23:04:37,23:04:37,3493,6,,,,1745.23,0
12086100,23:05:09,23:05:09,3494,7,,,,1906.11,0
12086100,23:06:00,23:06:00,3495,8,,,,2178.14,
12086100,23:07:08,23:07:08,5451,9,,,,2641.55,0
12086100,23:07:36,23:07:36,5452,10,,,,2867.24,0
12086100,23:08:06,23:08:06,5453,11,,,,3051.88,0
12086100,23:08:41,23:08:41,5454,12,,,,3235.01,0
12086100,23:09:05,23:09:05,9034,13,,,,3459.74,0
12086100,23:09:34,23:09:34,5456,14,,,,3680.97,0
12086100,23:09:51,23:09:51,5457,15,,,,3858.54,0
12086100,23:10:15,23:10:15,8700,16,,,,4058.18,0
12086100,23:10:40,23:10:40,5459,17,,,,4263.21,0
12086100,23:11:00,23:11:00,5460,18,,,,4435.35,0
12086100,23:11:37,23:11:37,5461,19,,,,4721.03,0
12086100,23:12:11,23:12:11,5462,20,,,,4877.41,0
12086100,23:12:33,23:12:33,5463,21,,,,5042.04,0
12086100,23:13:00,23:13:00,5075,22,,,,5221.93,
12086100,23:13:12,23:13:12,5076,23,,,,5380.83,0
12086100,23:13:33,23:13:33,5077,24,,,,5639.47,0
12086100,23:14:18,23:14:18,10528,25,,,,6096.95,0
12086100,23:14:49,23:14:49,6107,26,,,,6351.33,0
12086100,23:15:12,23:15:12,6108,27,,,,6546.8,0
12086100,23:15:53,23:15:53,6109,28,,,,6909.44,0
12086100,23:16:11,23:16:11,9047,29,,,,6995.87,0
12086100,23:16:39,23:16:39,2348,30,,,,7182.48,0
12086100,23:17:01,23:17:01,2349,31,,,,7359.41,0
12086100,23:17:40,23:17:40,2350,32,,,,7703.58,0
12086100,23:18:15,23:18:15,2351,33,,,,8004.26,0
12086100,23:18:37,23:18:37,2352,34,,,,8233.93,0
12086100,23:19:00,23:19:00,2353,35,,,,8507.13,
12086100,23:19:26,23:19:26,10573,36,,,,8678.29,0
12086100,23:20:18,23:20:18,2356,37,,,,9075.8,0
12086100,23:20:50,23:20:50,2357,38,,,,9305.94,0
12086100,23:21:20,23:21:20,2358,39,,,,9533.79,0
12086100,23:22:02,23:22:02,31,40,,,,9863.32,0
12086100,23:22:39,23:22:39,32,41,,,,10132.22,0
12086100,23:23:18,23:23:18,33,42,,,,10424.62,0
12086100,23:23:53,23:23:53,34,43,,,,10683.3,0
12086100,23:24:36,23:24:36,35,44,,,,11003.88,0
12086100,23:25:14,23:25:14,9636,45,,,,11285.61,0
12086100,23:26:00,23:26:00,9639,46,,,,11564.9,
12086100,23:26:40,23:26:40,2372,47,,,,11888.99,0
12086100,23:27:28,23:27:28,2373,48,,,,12313.82,0
12086100,23:27:58,23:27:58,2374,49,,,,12538.76,0
12086100,23:28:26,23:28:26,2375,50,,,,12749.29,0
12086100,23:29:00,23:29:00,2376,51,,,,12943.95,0
12086100,23:29:28,23:29:28,2377,52,,,,13118.97,0
12086100,23:29:55,23:29:55,2378,53,,,,13221.71,0
12086100,23:30:18,23:30:18,2379,54,,,,13396.51,0
12086100,23:31:00,23:31:00,2380,55,,,,13751.99,
12086100,23:34:02,23:34:02,2381,56,,,,14306.51,0
12086100,23:36:27,23:36:27,153,57,,,,14751.17,0
12086100,23:37:04,23:37:04,154,58,,,,14906.92,0
12086100,23:40:00,23:40:00,9642,59,,1,,15507.4,
12086110,23:00:00,23:00:00,9945,1,,,1,0,
12086110,23:01:56,23:01:56,2608,2,,,,800.54,0
12086110,23:02:38,23:02:38,686,3,,,,1029.82,0
12086110,23:03:10,23:03:10,2609,4,,,,1195.1,0
12086110,23:03:56,23:03:56,3492,5,,,,1478.42,0
12086110,23:04:37,23:04:37,3493,6,,,,1745.23,0
12086110,23:05:09,23:05:09,3494,7,,,,1906.11,0
12086110,23:06:00,23:06:00,3495,8,,,,2178.14,
12086110,23:07:08,23:07:08,5451,9,,,,2641.55,0
12086110,23:07:36,23:07:36,5452,10,,,,2867.24,0
12086110,23:08:06,23:08:06,5453,11,,,,3051.88,0
12086110,23:08:41,23:08:41,5454,12,,,,3235.01,0
12086110,23:09:05,23:09:05,9034,13,,,,3459.74,0
12086110,23:09:34,23:09:34,5456,14,,,,3680.97,0
12086110,23:09:51,23:09:51,5457,15,,,,3858.54,0
12086110,23:10:15,23:10:15,8700,16,,,,4058.18,0
12086110,23:10:40,23:10:40,5459,17,,,,4263.21,0
12086110,23:11:00,23:11:00,5460,18,,,,4435.35,0
12086110,23:11:37,23:11:37,5461,19,,,,4721.03,0
12086110,23:12:11,23:12:11,5462,20,,,,4877.41,0
12086110,23:12:33,23:12:33,5463,21,,,,5042.04,0
12086110,23:13:00,23:13:00,5075,22,,,,5221.93,
12086110,23:13:12,23:13:12,5076,23,,,,5380.83,0
12086110,23:13:33,23:13:33,5077,24,,,,5639.47,0
12086110,23:14:18,23:14:18,10528,25,,,,6096.95,0
12086110,23:14:49,23:14:49,6107,26,,,,6351.33,0
12086110,23:15:12,23:15:12,6108,27,,,,6546.8,0
12086110,23:15:53,23:15:53,6109,28,,,,6909.44,0
12086110,23:16:11,23:16:11,9047,29,,,,6995.87,0
12086110,23:16:39,23:16:39,2348,30,,,,7182.48,0
12086110,23:17:01,23:17:01,2349,31,,,,7359.41,0
12086110,23:17:40,23:17:40,2350,32,,,,7703.58,0
12086110,23:18:15,23:18:15,2351,33,,,,8004.26,0
12086110,23:18:37,23:18:37,2352,34,,,,8233.93,0
12086110,23:19:00,23:19:00,2353,35,,,,8507.13,
12086110,23:19:26,23:19:26,10573,36,,,,8678.29,0
12086110,23:20:18,23:20:18,2356,37,,,,9075.8,0
12086110,23:20:50,23:20:50,2357,38,,,,9305.94,0
12086110,23:21:20,23:21:20,2358,39,,,,9533.79,0
12086110,23:22:02,23:22:02,31,40,,,,9863.32,0
12086110,23:22:39,23:22:39,32,41,,,,10132.22,0
12086110,23:23:18,23:23:18,33,42,,,,10424.62,0
12086110,23:23:53,23:23:53,34,43,,,,10683.3,0
12086110,23:24:36,23:24:36,35,44,,,,11003.88,0
12086110,23:25:14,23:25:14,9636,45,,,,11285.61,0
12086110,23:26:00,23:26:00,9639,46,,,,11564.9,
12086110,23:26:40,23:26:40,2372,47,,,,11888.99,0
12086110,23:27:28,23:27:28,2373,48,,,,12313.82,0
12086110,23:27:58,23:27:58,2374,49,,,,12538.76,0
12086110,23:28:26,23:28:26,2375,50,,,,12749.29,0
12086110,23:29:00,23:29:00,2376,51,,,,12943.95,0
12086110,23:29:28,23:29:28,2377,52,,,,13118.97,0
12086110,23:29:55,23:29:55,2378,53,,,,13221.71,0
12086110,23:30:18,23:30:18,2379,54,,,,13396.51,0
12086110,23:31:00,23:31:00,2380,55,,,,13751.99,
12086110,23:34:02,23:34:02,2381,56,,,,14306.51,0
12086110,23:36:27,23:36:27,153,57,,,,14751.17,0
12086110,23:37:04,23:37:04,154,58,,,,14906.92,0
12086110,23:40:00,23:40:00,9642,59,,1,,15507.4,
12138020,20:00:00,20:00:00,9945,1,,,1,0,
12138020,20:01:56,20:01:56,2608,2,,,,800.54,0
12138020,20:02:38,20:02:38,686,3,,,,1029.82,0
12138020,20:03:10,20:03:10,2609,4,,,,1195.1,0
12138020,20:03:56,20:03:56,3492,5,,,,1478.42,0
12138020,20:04:37,20:04:37,3493,6,,,,1745.23,0
12138020,20:05:09,20:05:09,3494,7,,,,1906.11,0
12138020,20:06:00,20:06:00,3495,8,,,,2178.14,
12138020,20:07:28,20:07:28,5451,9,,,,2641.55,0
12138020,20:08:04,20:08:04,5452,10,,,,2867.24,0
12138020,20:08:42,20:08:42,5453,11,,,,3051.88,0
12138020,20:09:28,20:09:28,5454,12,,,,3235.01,0
12138020,20:09:58,20:09:58,9034,13,,,,3459.74,0
12138020,20:10:36,20:10:36,5456,14,,,,3680.97,0
12138020,20:10:58,20:10:58,5457,15,,,,3858.54,0
12138020,20:11:28,20:11:28,8700,16,,,,4058.18,0
12138020,20:12:00,20:12:00,5459,17,,,,4263.21,0
12138020,20:12:26,20:12:26,5460,18,,,,4435.35,0
12138020,20:13:14,20:13:14,5461,19,,,,4721.03,0
12138020,20:13:58,20:13:58,5462,20,,,,4877.41,0
12138020,20:14:26,20:14:26,5463,21,,,,5042.04,0
12138020,20:15:00,20:15:00,5075,22,,,,5221.93,
12138020,20:15:12,20:15:12,5076,23,,,,5380.83,0
12138020,20:15:33,20:15:33,5077,24,,,,5639.47,0
12138020,20:16:18,20:16:18,10528,25,,,,6096.95,0
12138020,20:16:49,20:16:49,6107,26,,,,6351.33,0
12138020,20:17:12,20:17:12,6108,27,,,,6546.8,0
12138020,20:17:53,20:17:53,6109,28,,,,6909.44,0
12138020,20:18:11,20:18:11,9047,29,,,,6995.87,0
12138020,20:18:39,20:18:39,2348,30,,,,7182.48,0
12138020,20:19:01,20:19:01,2349,31,,,,7359.41,0
12138020,20:19:40,20:19:40,2350,32,,,,7703.58,0
12138020,20:20:15,20:20:15,2351,33,,,,8004.26,0
12138020,20:20:37,20:20:37,2352,34,,,,8233.93,0
12138020,20:21:00,20:21:00,2353,35,,,,8507.13,
12138020,20:21:40,20:21:40,10573,36,,,,8678.29,0
12138020,20:23:02,20:23:02,2356,37,,,,9075.8,0
12138020,20:23:53,20:23:53,2357,38,,,,9305.94,0
12138020,20:24:40,20:24:40,2358,39,,,,9533.79,0
12138020,20:25:46,20:25:46,31,40,,,,9863.32,0
12138020,20:26:45,20:26:45,32,41,,,,10132.22,0
12138020,20:27:46,20:27:46,33,42,,,,10424.62,0
12138020,20:28:40,20:28:40,34,43,,,,10683.3,0
12138020,20:29:49,20:29:49,35,44,,,,11003.88,0
12138020,20:30:48,20:30:48,9636,45,,,,11285.61,0
12138020,20:32:00,20:32:00,9639,46,,,,11564.9,
12138020,20:32:40,20:32:40,2372,47,,,,11888.99,0
12138020,20:33:28,20:33:28,2373,48,,,,12313.82,0
12138020,20:33:58,20:33:58,2374,49,,,,12538.76,0
12138020,20:34:26,20:34:26,2375,50,,,,12749.29,0
12138020,20:35:00,20:35:00,2376,51,,,,12943.95,0
12138020,20:35:28,20:35:28,2377,52,,,,13118.97,0
12138020,20:35:55,20:35:55,2378,53,,,,13221.71,0
12138020,20:36:18,20:36:18,2379,54,,,,13396.51,0
12138020,20:37:00,20:37:00,2380,55,,,,13751.99,
12138020,20:40:43,20:40:43,2381,56,,,,14306.51,0
12138020,20:43:40,20:43:40,153,57,,,,14751.17,0
12138020,20:44:26,20:44:26,154,58,,,,14906.92,0
12138020,20:48:00,20:48:00,9642,59,,1,,15507.4,
12138030,20:00:00,20:00:00,9945,1,,,1,0,
12138030,20:01:56,20:01:56,2608,2,,,,800.54,0
12138030,20:02:38,20:02:38,686,3,,,,1029.82,0
12138030,20:03:10,20:03:10,2609,4,,,,1195.1,0
12138030,20:03:56,20:03:56,3492,5,,,,1478.42,0
12138030,20:04:37,20:04:37,3493,6,,,,1745.23,0
12138030,20:05:09,20:05:09,3494,7,,,,1906.11,0
12138030,20:06:00,20:06:00,3495,8,,,,2178.14,
12138030,20:07:28,20:07:28,5451,9,,,,2641.55,0
12138030,20:08:04,20:08:04,5452,10,,,,2867.24,0
12138030,20:08:42,20:08:42,5453,11,,,,3051.88,0
12138030,20:09:28,20:09:28,5454,12,,,,3235.01,0
12138030,20:09:58,20:09:58,9034,13,,,,3459.74,0
12138030,20:10:36,20:10:36,5456,14,,,,3680.97,0
12138030,20:10:58,20:10:58,5457,15,,,,3858.54,0
12138030,20:11:28,20:11:28,8700,16,,,,4058.18,0
12138030,20:12:00,20:12:00,5459,17,,,,4263.21,0
12138030,20:12:26,20:12:26,5460,18,,,,4435.35,0
12138030,20:13:14,20:13:14,5461,19,,,,4721.03,0
12138030,20:13:58,20:13:58,5462,20,,,,4877.41,0
12138030,20:14:26,20:14:26,5463,21,,,,5042.04,0
12138030,20:15:00,20:15:00,5075,22,,,,5221.93,
12138030,20:15:12,20:15:12,5076,23,,,,5380.83,0
12138030,20:15:33,20:15:33,5077,24,,,,5639.47,0
12138030,20:16:18,20:16:18,10528,25,,,,6096.95,0
12138030,20:16:49,20:16:49,6107,26,,,,6351.33,0
12138030,20:17:12,20:17:12,6108,27,,,,6546.8,0
12138030,20:17:53,20:17:53,6109,28,,,,6909.44,0
12138030,20:18:11,20:18:11,9047,29,,,,6995.87,0
12138030,20:18:39,20:18:39,2348,30,,,,7182.48,0
12138030,20:19:01,20:19:01,2349,31,,,,7359.41,0
12138030,20:19:40,20:19:40,2350,32,,,,7703.58,0
12138030,20:20:15,20:20:15,2351,33,,,,8004.26,0
12138030,20:20:37,20:20:37,2352,34,,,,8233.93,0
12138030,20:21:00,20:21:00,2353,35,,,,8507.13,
12138030,20:21:40,20:21:40,10573,36,,,,8678.29,0
12138030,20:23:02,20:23:02,2356,37,,,,9075.8,0
12138030,20:23:53,20:23:53,2357,38,,,,9305.94,0
12138030,20:24:40,20:24:40,2358,39,,,,9533.79,0
12138030,20:25:46,20:25:46,31,40,,,,9863.32,0
12138030,20:26:45,20:26:45,32,41,,,,10132.22,0
12138030,20:27:46,20:27:46,33,42,,,,10424.62,0
12138030,20:28:40,20:28:40,34,43,,,,10683.3,0
12138030,20:29:49,20:29:49,35,44,,,,11003.88,0
12138030,20:30:48,20:30:48,9636,45,,,,11285.61,0
12138030,20:32:00,20:32:00,9639,46,,,,11564.9,
12138030,20:32:40,20:32:40,2372,47,,,,11888.99,0
12138030,20:33:28,20:33:28,2373,48,,,,12313.82,0
12138030,20:33:58,20:33:58,2374,49,,,,12538.76,0
12138030,20:34:26,20:34:26,2375,50,,,,12749.29,0
12138030,20:35:00,20:35:00,2376,51,,,,12943.95,0
12138030,20:35:28,20:35:28,2377,52,,,,13118.97,0
12138030,20:35:55,20:35:55,2378,53,,,,13221.71,0
12138030,20:36:18,20:36:18,2379,54,,,,13396.51,0
12138030,20:37:00,20:37:00,2380,55,,,,13751.99,
12138030,20:40:43,20:40:43,2381,56,,,,14306.51,0
12138030,20:43:40,20:43:40,153,57,,,,14751.17,0
12138030,20:44:26,20:44:26,154,58,,,,14906.92,0
12138030,20:48:00,20:48:00,9642,59,,1,,15507.4,
12138040,20:00:00,20:00:00,9945,1,,,1,0,
12138040,20:01:56,20:01:56,2608,2,,,,800.54,0
12138040,20:02:38,20:02:38,686,3,,,,1029.82,0
12138040,20:03:10,20:03:10,2609,4,,,,1195.1,0
12138040,20:03:56,20:03:56,3492,5,,,,1478.42,0
12138040,20:04:37,20:04:37,3493,6,,,,1745.23,0
12138040,20:05:09,20:05:09,3494,7,,,,1906.11,0
12138040,20:06:00,20:06:00,3495,8,,,,2178.14,
12138040,20:07:28,20:07:28,5451,9,,,,2641.55,0
12138040,20:08:04,20:08:04,5452,10,,,,2867.24,0
12138040,20:08:42,20:08:42,5453,11,,,,3051.88,0
12138040,20:09:28,20:09:28,5454,12,,,,3235.01,0
12138040,20:09:58,20:09:58,9034,13,,,,3459.74,0
12138040,20:10:36,20:10:36,5456,14,,,,3680.97,0
12138040,20:10:58,20:10:58,5457,15,,,,3858.54,0
12138040,20:11:28,20:11:28,8700,16,,,,4058.18,0
12138040,20:12:00,20:12:00,5459,17,,,,4263.21,0
12138040,20:12:26,20:12:26,5460,18,,,,4435.35,0
12138040,20:13:14,20:13:14,5461,19,,,,4721.03,0
12138040,20:13:58,20:13:58,5462,20,,,,4877.41,0
12138040,20:14:26,20:14:26,5463,21,,,,5042.04,0
12138040,20:15:00,20:15:00,5075,22,,,,5221.93,
12138040,20:15:12,20:15:12,5076,23,,,,5380.83,0
12138040,20:15:33,20:15:33,5077,24,,,,5639.47,0
12138040,20:16:18,20:16:18,10528,25,,,,6096.95,0
12138040,20:16:49,20:16:49,6107,26,,,,6351.33,0
12138040,20:17:12,20:17:12,6108,27,,,,6546.8,0
12138040,20:17:53,20:17:53,6109,28,,,,6909.44,0
12138040,20:18:11,20:18:11,9047,29,,,,6995.87,0
12138040,20:18:39,20:18:39,2348,30,,,,7182.48,0
12138040,20:19:01,20:19:01,2349,31,,,,7359.41,0
12138040,20:19:40,20:19:40,2350,32,,,,7703.58,0
12138040,20:20:15,20:20:15,2351,33,,,,8004.26,0
12138040,20:20:37,20:20:37,2352,34,,,,8233.93,0
12138040,20:21:00,20:21:00,2353,35,,,,8507.13,
12138040,20:21:40,20:21:40,10573,36,,,,8678.29,0
12138040,20:23:02,20:23:02,2356,37,,,,9075.8,0
12138040,20:23:53,20:23:53,2357,38,,,,9305.94,0
12138040,20:24:40,20:24:40,2358,39,,,,9533.79,0
12138040,20:25:46,20:25:46,31,40,,,,9863.32,0
12138040,20:26:45,20:26:45,32,41,,,,10132.22,0
12138040,20:27:46,20:27:46,33,42,,,,10424.62,0
12138040,20:28:40,20:28:40,34,43,,,,10683.3,0
12138040,20:29:49,20:29:49,35,44,,,,11003.88,0
12138040,20:30:48,20:30:48,9636,45,,,,11285.61,0
12138040,20:32:00,20:32:00,9639,46,,,,11564.9,
12138040,20:32:40,20:32:40,2372,47,,,,11888.99,0
12138040,20:33:28,20:33:28,2373,48,,,,12313.82,0
12138040,20:33:58,20:33:58,2374,49,,,,12538.76,0
12138040,20:34:26,20:34:26,2375,50,,,,12749.29,0
12138040,20:35:00,20:35:00,2376,51,,,,12943.95,0
12138040,20:35:28,20:35:28,2377,52,,,,13118.97,0
12138040,20:35:55,20:35:55,2378,53,,,,13221.71,0
12138040,20:36:18,20:36:18,2379,54,,,,13396.51,0
12138040,20:37:00,20:37:00,2380,55,,,,13751.99,
12138040,20:40:43,20:40:43,2381,56,,,,14306.51,0
12138040,20:43:40,20:43:40,153,57,,,,14751.17,0
12138040,20:44:26,20:44:26,154,58,,,,14906.92,0
12138040,20:48:00,20:48:00,9642,59,,1,,15507.4,
12138050,20:00:00,20:00:00,9945,1,,,1,0,
12138050,20:01:56,20:01:56,2608,2,,,,800.54,0
12138050,20:02:38,20:02:38,686,3,,,,1029.82,0
12138050,20:03:10,20:03:10,2609,4,,,,1195.1,0
12138050,20:03:56,20:03:56,3492,5,,,,1478.42,0
12138050,20:04:37,20:04:37,3493,6,,,,1745.23,0
12138050,20:05:09,20:05:09,3494,7,,,,1906.11,0
12138050,20:06:00,20:06:00,3495,8,,,,2178.14,
12138050,20:07:28,20:07:28,5451,9,,,,2641.55,0
12138050,20:08:04,20:08:04,5452,10,,,,2867.24,0
12138050,20:08:42,20:08:42,5453,11,,,,3051.88,0
12138050,20:09:28,20:09:28,5454,12,,,,3235.01,0
12138050,20:09:58,20:09:58,9034,13,,,,3459.74,0
12138050,20:10:36,20:10:36,5456,14,,,,3680.97,0
12138050,20:10:58,20:10:58,5457,15,,,,3858.54,0
12138050,20:11:28,20:11:28,8700,16,,,,4058.18,0
12138050,20:12:00,20:12:00,5459,17,,,,4263.21,0
12138050,20:12:26,20:12:26,5460,18,,,,4435.35,0
12138050,20:13:14,20:13:14,5461,19,,,,4721.03,0
12138050,20:13:58,20:13:58,5462,20,,,,4877.41,0
12138050,20:14:26,20:14:26,5463,21,,,,5042.04,0
12138050,20:15:00,20:15:00,5075,22,,,,5221.93,
12138050,20:15:12,20:15:12,5076,23,,,,5380.83,0
12138050,20:15:33,20:15:33,5077,24,,,,5639.47,0
12138050,20:16:18,20:16:18,10528,25,,,,6096.95,0
12138050,20:16:49,20:16:49,6107,26,,,,6351.33,0
12138050,20:17:12,20:17:12,6108,27,,,,6546.8,0
12138050,20:17:53,20:17:53,6109,28,,,,6909.44,0
12138050,20:18:11,20:18:11,9047,29,,,,6995.87,0
12138050,20:18:39,20:18:39,2348,30,,,,7182.48,0
12138050,20:19:01,20:19:01,2349,31,,,,7359.41,0
12138050,20:19:40,20:19:40,2350,32,,,,7703.58,0
12138050,20:20:15,20:20:15,2351,33,,,,8004.26,0
12138050,20:20:37,20:20:37,2352,34,,,,8233.93,0
12138050,20:21:00,20:21:00,2353,35,,,,8507.13,
12138050,20:21:40,20:21:40,10573,36,,,,8678.29,0
12138050,20:23:02,20:23:02,2356,37,,,,9075.8,0
12138050,20:23:53,20:23:53,2357,38,,,,9305.94,0
12138050,20:24:40,20:24:40,2358,39,,,,9533.79,0
12138050,20:25:46,20:25:46,31,40,,,,9863.32,0
12138050,20:26:45,20:26:45,32,41,,,,10132.22,0
12138050,20:27:46,20:27:46,33,42,,,,10424.62,0
12138050,20:28:40,20:28:40,34,43,,,,10683.3,0
12138050,20:29:49,20:29:49,35,44,,,,11003.88,0
12138050,20:30:48,20:30:48,9636,45,,,,11285.61,0
12138050,20:32:00,20:32:00,9639,46,,,,11564.9,
12138050,20:32:40,20:32:40,2372,47,,,,11888.99,0
12138050,20:33:28,20:33:28,2373,48,,,,12313.82,0
12138050,20:33:58,20:33:58,2374,49,,,,12538.76,0
12138050,20:34:26,20:34:26,2375,50,,,,12749.29,0
12138050,20:35:00,20:35:00,2376,51,,,,12943.95,0
12138050,20:35:28,20:35:28,2377,52,,,,13118.97,0
12138050,20:35:55,20:35:55,2378,53,,,,13221.71,0
12138050,20:36:18,20:36:18,2379,54,,,,13396.51,0
12138050,20:37:00,20:37:00,2380,55,,,,13751.99,
12138050,20:40:43,20:40:43,2381,56,,,,14306.51,0
12138050,20:43:40,20:43:40,153,57,,,,14751.17,0
12138050,20:44:26,20:44:26,154,58,,,,14906.92,0
12138050,20:48:00,20:48:00,9642,59,,1,,15507.4,
12138060,20:00:00,20:00:00,9945,1,,,1,0,
12138060,20:01:56,20:01:56,2608,2,,,,800.54,0
12138060,20:02:38,20:02:38,686,3,,,,1029.82,0
12138060,20:03:10,20:03:10,2609,4,,,,1195.1,0
12138060,20:03:56,20:03:56,3492,5,,,,1478.42,0
12138060,20:04:37,20:04:37,3493,6,,,,1745.23,0
12138060,20:05:09,20:05:09,3494,7,,,,1906.11,0
12138060,20:06:00,20:06:00,3495,8,,,,2178.14,
12138060,20:07:28,20:07:28,5451,9,,,,2641.55,0
12138060,20:08:04,20:08:04,5452,10,,,,2867.24,0
12138060,20:08:42,20:08:42,5453,11,,,,3051.88,0
12138060,20:09:28,20:09:28,5454,12,,,,3235.01,0
12138060,20:09:58,20:09:58,9034,13,,,,3459.74,0
12138060,20:10:36,20:10:36,5456,14,,,,3680.97,0
12138060,20:10:58,20:10:58,5457,15,,,,3858.54,0
12138060,20:11:28,20:11:28,8700,16,,,,4058.18,0
12138060,20:12:00,20:12:00,5459,17,,,,4263.21,0
12138060,20:12:26,20:12:26,5460,18,,,,4435.35,0
12138060,20:13:14,20:13:14,5461,19,,,,4721.03,0
12138060,20:13:58,20:13:58,5462,20,,,,4877.41,0
12138060,20:14:26,20:14:26,5463,21,,,,5042.04,0
12138060,20:15:00,20:15:00,5075,22,,,,5221.93,
12138060,20:15:12,20:15:12,5076,23,,,,5380.83,0
12138060,20:15:33,20:15:33,5077,24,,,,5639.47,0
12138060,20:16:18,20:16:18,10528,25,,,,6096.95,0
12138060,20:16:49,20:16:49,6107,26,,,,6351.33,0
12138060,20:17:12,20:17:12,6108,27,,,,6546.8,0
12138060,20:17:53,20:17:53,6109,28,,,,6909.44,0
12138060,20:18:11,20:18:11,9047,29,,,,6995.87,0
12138060,20:18:39,20:18:39,2348,30,,,,7182.48,0
12138060,20:19:01,20:19:01,2349,31,,,,7359.41,0
12138060,20:19:40,20:19:40,2350,32,,,,7703.58,0
12138060,20:20:15,20:20:15,2351,33,,,,8004.26,0
12138060,20:20:37,20:20:37,2352,34,,,,8233.93,0
12138060,20:21:00,20:21:00,2353,35,,,,8507.13,
12138060,20:21:40,20:21:40,10573,36,,,,8678.29,0
12138060,20:23:02,20:23:02,2356,37,,,,9075.8,0
12138060,20:23:53,20:23:53,2357,38,,,,9305.94,0
12138060,20:24:40,20:24:40,2358,39,,,,9533.79,0
12138060,20:25:46,20:25:46,31,40,,,,9863.32,0
12138060,20:26:45,20:26:45,32,41,,,,10132.22,0
12138060,20:27:46,20:27:46,33,42,,,,10424.62,0
12138060,20:28:40,20:28:40,34,43,,,,10683.3,0
12138060,20:29:49,20:29:49,35,44,,,,11003.88,0
12138060,20:30:48,20:30:48,9636,45,,,,11285.61,0
12138060,20:32:00,20:32:00,9639,46,,,,11564.9,
12138060,20:32:40,20:32:40,2372,47,,,,11888.99,0
12138060,20:33:28,20:33:28,2373,48,,,,12313.82,0
12138060,20:33:58,20:33:58,2374,49,,,,12538.76,0
12138060,20:34:26,20:34:26,2375,50,,,,12749.29,0
12138060,20:35:00,20:35:00,2376,51,,,,12943.95,0
12138060,20:35:28,20:35:28,2377,52,,,,13118.97,0
12138060,20:35:55,20:35:55,2378,53,,,,13221.71,0
12138060,20:36:18,20:36:18,2379,54,,,,13396.51,0
12138060,20:37:00,20:37:00,2380,55,,,,13751.99,
12138060,20:40:43,20:40:43,2381,56,,,,14306.51,0
12138060,20:43:40,20:43:40,153,57,,,,14751.17,0
12138060,20:44:26,20:44:26,154,58,,,,14906.92,0
12138060,20:48:00,20:48:00,9642,59,,1,,15507.4,
12138100,20:00:00,20:00:00,9945,1,,,1,0,
12138100,20:01:56,20:01:56,2608,2,,,,800.54,0
12138100,20:02:38,20:02:38,686,3,,,,1029.82,0
12138100,20:03:10,20:03:10,2609,4,,,,1195.1,0
12138100,20:03:56,20:03:56,3492,5,,,,1478.42,0
12138100,20:04:37,20:04:37,3493,6,,,,1745.23,0
12138100,20:05:09,20:05:09,3494,7,,,,1906.11,0
12138100,20:06:00,20:06:00,3495,8,,,,2178.14,
12138100,20:07:28,20:07:28,5451,9,,,,2641.55,0
12138100,20:08:04,20:08:04,5452,10,,,,2867.24,0
12138100,20:08:42,20:08:42,5453,11,,,,3051.88,0
12138100,20:09:28,20:09:28,5454,12,,,,3235.01,0
12138100,20:09:58,20:09:58,9034,13,,,,3459.74,0
12138100,20:10:36,20:10:36,5456,14,,,,3680.97,0
12138100,20:10:58,20:10:58,5457,15,,,,3858.54,0
12138100,20:11:28,20:11:28,8700,16,,,,4058.18,0
12138100,20:12:00,20:12:00,5459,17,,,,4263.21,0
12138100,20:12:26,20:12:26,5460,18,,,,4435.35,0
12138100,20:13:14,20:13:14,5461,19,,,,4721.03,0
12138100,20:13:58,20:13:58,5462,20,,,,4877.41,0
12138100,20:14:26,20:14:26,5463,21,,,,5042.04,0
12138100,20:15:00,20:15:00,5075,22,,,,5221.93,
12138100,20:15:12,20:15:12,5076,23,,,,5380.83,0
12138100,20:15:33,20:15:33,5077,24,,,,5639.47,0
12138100,20:16:18,20:16:18,10528,25,,,,6096.95,0
12138100,20:16:49,20:16:49,6107,26,,,,6351.33,0
12138100,20:17:12,20:17:12,6108,27,,,,6546.8,0
12138100,20:17:53,20:17:53,6109,28,,,,6909.44,0
12138100,20:18:11,20:18:11,9047,29,,,,6995.87,0
12138100,20:18:39,20:18:39,2348,30,,,,7182.48,0
12138100,20:19:01,20:19:01,2349,31,,,,7359.41,0
12138100,20:19:40,20:19:40,2350,32,,,,7703.58,0
12138100,20:20:15,20:20:15,2351,33,,,,8004.26,0
12138100,20:20:37,20:20:37,2352,34,,,,8233.93,0
12138100,20:21:00,20:21:00,2353,35,,,,8507.13,
12138100,20:21:40,20:21:40,10573,36,,,,8678.29,0
12138100,20:23:02,20:23:02,2356,37,,,,9075.8,0
12138100,20:23:53,20:23:53,2357,38,,,,9305.94,0
12138100,20:24:40,20:24:40,2358,39,,,,9533.79,0
12138100,20:25:46,20:25:46,31,40,,,,9863.32,0
12138100,20:26:45,20:26:45,32,41,,,,10132.22,0
12138100,20:27:46,20:27:46,33,42,,,,10424.62,0
12138100,20:28:40,20:28:40,34,43,,,,10683.3,0
12138100,20:29:49,20:29:49,35,44,,,,11003.88,0
12138100,20:30:48,20:30:48,9636,45,,,,11285.61,0
12138100,20:32:00,20:32:00,9639,46,,,,11564.9,
12138100,20:32:40,20:32:40,2372,47,,,,11888.99,0
12138100,20:33:28,20:33:28,2373,48,,,,12313.82,0
12138100,20:33:58,20:33:58,2374,49,,,,12538.76,0
12138100,20:34:26,20:34:26,2375,50,,,,12749.29,0
12138100,20:35:00,20:35:00,2376,51,,,,12943.95,0
12138100,20:35:28,20:35:28,2377,52,,,,13118.97,0
12138100,20:35:55,20:35:55,2378,53,,,,13221.71,0
12138100,20:36:18,20:36:18,2379,54,,,,13396.51,0
12138100,20:37:00,20:37:00,2380,55,,,,13751.99,
12138100,20:40:43,20:40:43,2381,56,,,,14306.51,0
12138100,20:43:40,20:43:40,153,57,,,,14751.17,0
12138100,20:44:26,20:44:26,154,58,,,,14906.92,0
12138100,20:48:00,20:48:00,9642,59,,1,,15507.4,
12138110,20:00:00,20:00:00,9945,1,,,1,0,
12138110,20:01:56,20:01:56,2608,2,,,,800.54,0
12138110,20:02:38,20:02:38,686,3,,,,1029.82,0
12138110,20:03:10,20:03:10,2609,4,,,,1195.1,0
12138110,20:03:56,20:03:56,3492,5,,,,1478.42,0
12138110,20:04:37,20:04:37,3493,6,,,,1745.23,0
12138110,20:05:09,20:05:09,3494,7,,,,1906.11,0
12138110,20:06:00,20:06:00,3495,8,,,,2178.14,
12138110,20:07:28,20:07:28,5451,9,,,,2641.55,0
12138110,20:08:04,20:08:04,5452,10,,,,2867.24,0
12138110,20:08:42,20:08:42,5453,11,,,,3051.88,0
12138110,20:09:28,20:09:28,5454,12,,,,3235.01,0
12138110,20:09:58,20:09:58,9034,13,,,,3459.74,0
12138110,20:10:36,20:10:36,5456,14,,,,3680.97,0
12138110,20:10:58,20:10:58,5457,15,,,,3858.54,0
12138110,20:11:28,20:11:28,8700,16,,,,4058.18,0
12138110,20:12:00,20:12:00,5459,17,,,,4263.21,0
12138110,20:12:26,20:12:26,5460,18,,,,4435.35,0
12138110,20:13:14,20:13:14,5461,19,,,,4721.03,0
12138110,20:13:58,20:13:58,5462,20,,,,4877.41,0
12138110,20:14:26,20:14:26,5463,21,,,,5042.04,0
12138110,20:15:00,20:15:00,5075,22,,,,5221.93,
12138110,20:15:12,20:15:12,5076,23,,,,5380.83,0
12138110,20:15:33,20:15:33,5077,24,,,,5639.47,0
12138110,20:16:18,20:16:18,10528,25,,,,6096.95,0
12138110,20:16:49,20:16:49,6107,26,,,,6351.33,0
12138110,20:17:12,20:17:12,6108,27,,,,6546.8,0
12138110,20:17:53,20:17:53,6109,28,,,,6909.44,0
12138110,20:18:11,20:18:11,9047,29,,,,6995.87,0
12138110,20:18:39,20:18:39,2348,30,,,,7182.48,0
12138110,20:19:01,20:19:01,2349,31,,,,7359.41,0
12138110,20:19:40,20:19:40,2350,32,,,,7703.58,0
12138110,20:20:15,20:20:15,2351,33,,,,8004.26,0
12138110,20:20:37,20:20:37,2352,34,,,,8233.93,0
12138110,20:21:00,20:21:00,2353,35,,,,8507.13,
12138110,20:21:40,20:21:40,10573,36,,,,8678.29,0
12138110,20:23:02,20:23:02,2356,37,,,,9075.8,0
12138110,20:23:53,20:23:53,2357,38,,,,9305.94,0
12138110,20:24:40,20:24:40,2358,39,,,,9533.79,0
12138110,20:25:46,20:25:46,31,40,,,,9863.32,0
12138110,20:26:45,20:26:45,32,41,,,,10132.22,0
12138110,20:27:46,20:27:46,33,42,,,,10424.62,0
12138110,20:28:40,20:28:40,34,43,,,,10683.3,0
12138110,20:29:49,20:29:49,35,44,,,,11003.88,0
12138110,20:30:48,20:30:48,9636,45,,,,11285.61,0
12138110,20:32:00,20:32:00,9639,46,,,,11564.9,
12138110,20:32:40,20:32:40,2372,47,,,,11888.99,0
12138110,20:33:28,20:33:28,2373,48,,,,12313.82,0
12138110,20:33:58,20:33:58,2374,49,,,,12538.76,0
12138110,20:34:26,20:34:26,2375,50,,,,12749.29,0
12138110,20:35:00,20:35:00,2376,51,,,,12943.95,0
12138110,20:35:28,20:35:28,2377,52,,,,13118.97,0
12138110,20:35:55,20:35:55,2378,53,,,,13221.71,0
12138110,20:36:18,20:36:18,2379,54,,,,13396.51,0
12138110,20:37:00,20:37:00,2380,55,,,,13751.99,
12138110,20:40:43,20:40:43,2381,56,,,,14306.51,0
12138110,20:43:40,20:43:40,153,57,,,,14751.17,0
12138110,20:44:26,20:44:26,154,58,,,,14906.92,0
12138110,20:48:00,20:48:00,9642,59,,1,,15507.4,
12348070,16:05:00,16:05:00,9945,1,,,1,0,
12348070,16:06:56,16:06:56,2608,2,,,,800.54,0
12348070,16:07:38,16:07:38,686,3,,,,1029.82,0
12348070,16:08:10,16:08:10,2609,4,,,,1195.1,0
12348070,16:08:56,16:08:56,3492,5,,,,1478.42,0
12348070,16:09:37,16:09:37,3493,6,,,,1745.23,0
12348070,16:10:09,16:10:09,3494,7,,,,1906.11,0
12348070,16:11:00,16:11:00,3495,8,,,,2178.14,
12348070,16:11:58,16:11:58,5451,9,,,,2641.55,0
12348070,16:12:22,16:12:22,5452,10,,,,2867.24,0
12348070,16:12:48,16:12:48,5453,11,,,,3051.88,0
12348070,16:13:18,16:13:18,5454,12,,,,3235.01,0
12348070,16:13:38,16:13:38,9034,13,,,,3459.74,0
12348070,16:14:04,16:14:04,5456,14,,,,3680.97,0
12348070,16:14:18,16:14:18,5457,15,,,,3858.54,0
12348070,16:14:38,16:14:38,8700,16,,,,4058.18,0
12348070,16:15:00,16:15:00,5459,17,,,,4263.21,0
12348070,16:15:17,16:15:17,5460,18,,,,4435.35,0
12348070,16:15:49,16:15:49,5461,19,,,,4721.03,0
12348070,16:16:18,16:16:18,5462,20,,,,4877.41,0
12348070,16:16:37,16:16:37,5463,21,,,,5042.04,0
12348070,16:17:00,16:17:00,5075,22,,,,5221.93,
12348070,16:17:16,16:17:16,5076,23,,,,5380.83,0
12348070,16:17:45,16:17:45,5077,24,,,,5639.47,0
12348070,16:18:44,16:18:44,10528,25,,,,6096.95,0
12348070,16:19:26,16:19:26,6107,26,,,,6351.33,0
12348070,16:19:56,16:19:56,6108,27,,,,6546.8,0
12348070,16:20:51,16:20:51,6109,28,,,,6909.44,0
12348070,16:21:15,16:21:15,9047,29,,,,6995.87,0
12348070,16:21:52,16:21:52,2348,30,,,,7182.48,0
12348070,16:22:22,16:22:22,2349,31,,,,7359.41,0
12348070,16:23:14,16:23:14,2350,32,,,,7703.58,0
12348070,16:24:01,16:24:01,2351,33,,,,8004.26,0
12348070,16:24:29,16:24:29,2352,34,,,,8233.93,0
12348070,16:25:00,16:25:00,2353,35,,,,8507.13,
12348070,16:25:29,16:25:29,10573,36,,,,8678.29,0
12348070,16:26:29,16:26:29,2356,37,,,,9075.8,0
12348070,16:27:06,16:27:06,2357,38,,,,9305.94,0
12348070,16:27:40,16:27:40,2358,39,,,,9533.79,0
12348070,16:28:28,16:28:28,31,40,,,,9863.32,0
12348070,16:29:11,16:29:11,32,41,,,,10132.22,0
12348070,16:29:55,16:29:55,33,42,,,,10424.62,0
12348070,16:30:34,16:30:34,34,43,,,,10683.3,0
12348070,16:31:25,16:31:25,35,44,,,,11003.88,0
12348070,16:32:07,16:32:07,9636,45,,,,11285.61,0
12348070,16:33:00,16:33:00,9639,46,,,,11564.9,
12348070,16:33:32,16:33:32,2372,47,,,,11888.99,0
12348070,16:34:11,16:34:11,2373,48,,,,12313.82,0
12348070,16:34:34,16:34:34,2374,49,,,,12538.76,0
12348070,16:34:57,16:34:57,2375,50,,,,12749.29,0
12348070,16:35:24,16:35:24,2376,51,,,,12943.95,0
12348070,16:35:46,16:35:46,2377,52,,,,13118.97,0
12348070,16:36:08,16:36:08,2378,53,,,,13221.71,0
12348070,16:36:26,16:36:26,2379,54,,,,13396.51,0
12348070,16:37:00,16:37:00,2380,55,,,,13751.99,
12348070,16:38:41,16:38:41,2381,56,,,,14306.51,0
12348070,16:40:02,16:40:02,153,57,,,,14751.17,0
12348070,16:40:22,16:40:22,154,58,,,,14906.92,0
12348070,16:42:00,16:42:00,9642,59,,1,,15507.4,
12415010,15:10:00,15:10:00,9945,1,,,1,0,
12415010,15:12:16,15:12:16,2608,2,,,,800.54,0
12415010,15:13:04,15:13:04,686,3,,,,1029.82,0
12415010,15:13:42,15:13:42,2609,4,,,,1195.1,0
12415010,15:14:35,15:14:35,3492,5,,,,1478.42,0
12415010,15:15:23,15:15:23,3493,6,,,,1745.23,0
12415010,15:16:01,15:16:01,3494,7,,,,1906.11,0
12415010,15:17:00,15:17:00,3495,8,,,,2178.14,
12415010,15:18:08,15:18:08,5451,9,,,,2641.55,0
12415010,15:18:36,15:18:36,5452,10,,,,2867.24,0
12415010,15:19:06,15:19:06,5453,11,,,,3051.88,0
12415010,15:19:41,15:19:41,5454,12,,,,3235.01,0
12415010,15:20:05,15:20:05,9034,13,,,,3459.74,0
12415010,15:20:34,15:20:34,5456,14,,,,3680.97,0
12415010,15:20:51,15:20:51,5457,15,,,,3858.54,0
12415010,15:21:15,15:21:15,8700,16,,,,4058.18,0
12415010,15:21:40,15:21:40,5459,17,,,,4263.21,0
12415010,15:22:00,15:22:00,5460,18,,,,4435.35,0
12415010,15:22:37,15:22:37,5461,19,,,,4721.03,0
12415010,15:23:11,15:23:11,5462,20,,,,4877.41,0
12415010,15:23:33,15:23:33,5463,21,,,,5042.04,0
12415010,15:24:00,15:24:00,5075,22,,,,5221.93,
12415010,15:24:16,15:24:16,5076,23,,,,5380.83,0
12415010,15:24:45,15:24:45,5077,24,,,,5639.47,0
12415010,15:25:44,15:25:44,10528,25,,,,6096.95,0
12415010,15:26:26,15:26:26,6107,26,,,,6351.33,0
12415010,15:26:56,15:26:56,6108,27,,,,6546.8,0
12415010,15:27:51,15:27:51,6109,28,,,,6909.44,0
12415010,15:28:15,15:28:15,9047,29,,,,6995.87,0
12415010,15:28:52,15:28:52,2348,30,,,,7182.48,0
12415010,15:29:22,15:29:22,2349,31,,,,7359.41,0
12415010,15:30:14,15:30:14,2350,32,,,,7703.58,0
12415010,15:31:01,15:31:01,2351,33,,,,8004.26,0
12415010,15:31:29,15:31:29,2352,34,,,,8233.93,0
12415010,15:32:00,15:32:00,2353,35,,,,8507.13,
12415010,15:32:29,15:32:29,10573,36,,,,8678.29,0
12415010,15:33:29,15:33:29,2356,37,,,,9075.8,0
12415010,15:34:06,15:34:06,2357,38,,,,9305.94,0
12415010,15:34:40,15:34:40,2358,39,,,,9533.79,0
12415010,15:35:28,15:35:28,31,40,,,,9863.32,0
12415010,15:36:11,15:36:11,32,41,,,,10132.22,0
12415010,15:36:55,15:36:55,33,42,,,,10424.62,0
12415010,15:37:34,15:37:34,34,43,,,,10683.3,0
12415010,15:38:25,15:38:25,35,44,,,,11003.88,0
12415010,15:39:07,15:39:07,9636,45,,,,11285.61,0
12415010,15:40:00,15:40:00,9639,46,,,,11564.9,
12415010,15:40:32,15:40:32,2372,47,,,,11888.99,0
12415010,15:41:11,15:41:11,2373,48,,,,12313.82,0
12415010,15:41:34,15:41:34,2374,49,,,,12538.76,0
12415010,15:41:57,15:41:57,2375,50,,,,12749.29,0
12415010,15:42:24,15:42:24,2376,51,,,,12943.95,0
12415010,15:42:46,15:42:46,2377,52,,,,13118.97,0
12415010,15:43:08,15:43:08,2378,53,,,,13221.71,0
12415010,15:43:26,15:43:26,2379,54,,,,13396.51,0
12415010,15:44:00,15:44:00,2380,55,,,,13751.99,
12415010,15:45:41,15:45:41,2381,56,,,,14306.51,0
12415010,15:47:02,15:47:02,153,57,,,,14751.17,0
12415010,15:47:22,15:47:22,154,58,,,,14906.92,0
12415010,15:49:00,15:49:00,9642,59,,1,,15507.4,
12415080,15:10:00,15:10:00,9945,1,,,1,0,
12415080,15:12:16,15:12:16,2608,2,,,,800.54,0
12415080,15:13:04,15:13:04,686,3,,,,1029.82,0
12415080,15:13:42,15:13:42,2609,4,,,,1195.1,0
12415080,15:14:35,15:14:35,3492,5,,,,1478.42,0
12415080,15:15:23,15:15:23,3493,6,,,,1745.23,0
12415080,15:16:01,15:16:01,3494,7,,,,1906.11,0
12415080,15:17:00,15:17:00,3495,8,,,,2178.14,
12415080,15:18:08,15:18:08,5451,9,,,,2641.55,0
12415080,15:18:36,15:18:36,5452,10,,,,2867.24,0
12415080,15:19:06,15:19:06,5453,11,,,,3051.88,0
12415080,15:19:41,15:19:41,5454,12,,,,3235.01,0
12415080,15:20:05,15:20:05,9034,13,,,,3459.74,0
12415080,15:20:34,15:20:34,5456,14,,,,3680.97,0
12415080,15:20:51,15:20:51,5457,15,,,,3858.54,0
12415080,15:21:15,15:21:15,8700,16,,,,4058.18,0
12415080,15:21:40,15:21:40,5459,17,,,,4263.21,0
12415080,15:22:00,15:22:00,5460,18,,,,4435.35,0
12415080,15:22:37,15:22:37,5461,19,,,,4721.03,0
12415080,15:23:11,15:23:11,5462,20,,,,4877.41,0
12415080,15:23:33,15:23:33,5463,21,,,,5042.04,0
12415080,15:24:00,15:24:00,5075,22,,,,5221.93,
12415080,15:24:16,15:24:16,5076,23,,,,5380.83,0
12415080,15:24:45,15:24:45,5077,24,,,,5639.47,0
12415080,15:25:44,15:25:44,10528,25,,,,6096.95,0
12415080,15:26:26,15:26:26,6107,26,,,,6351.33,0
12415080,15:26:56,15:26:56,6108,27,,,,6546.8,0
12415080,15:27:51,15:27:51,6109,28,,,,6909.44,0
12415080,15:28:15,15:28:15,9047,29,,,,6995.87,0
12415080,15:28:52,15:28:52,2348,30,,,,7182.48,0
12415080,15:29:22,15:29:22,2349,31,,,,7359.41,0
12415080,15:30:14,15:30:14,2350,32,,,,7703.58,0
12415080,15:31:01,15:31:01,2351,33,,,,8004.26,0
12415080,15:31:29,15:31:29,2352,34,,,,8233.93,0
12415080,15:32:00,15:32:00,2353,35,,,,8507.13,
12415080,15:32:29,15:32:29,10573,36,,,,8678.29,0
12415080,15:33:29,15:33:29,2356,37,,,,9075.8,0
12415080,15:34:06,15:34:06,2357,38,,,,9305.94,0
12415080,15:34:40,15:34:40,2358,39,,,,9533.79,0
12415080,15:35:28,15:35:28,31,40,,,,9863.32,0
12415080,15:36:11,15:36:11,32,41,,,,10132.22,0
12415080,15:36:55,15:36:55,33,42,,,,10424.62,0
12415080,15:37:34,15:37:34,34,43,,,,10683.3,0
12415080,15:38:25,15:38:25,35,44,,,,11003.88,0
12415080,15:39:07,15:39:07,9636,45,,,,11285.61,0
12415080,15:40:00,15:40:00,9639,46,,,,11564.9,
12415080,15:40:32,15:40:32,2372,47,,,,11888.99,0
12415080,15:41:11,15:41:11,2373,48,,,,12313.82,0
12415080,15:41:34,15:41:34,2374,49,,,,12538.76,0
12415080,15:41:57,15:41:57,2375,50,,,,12749.29,0
12415080,15:42:24,15:42:24,2376,51,,,,12943.95,0
12415080,15:42:46,15:42:46,2377,52,,,,13118.97,0
12415080,15:43:08,15:43:08,2378,53,,,,13221.71,0
12415080,15:43:26,15:43:26,2379,54,,,,13396.51,0
12415080,15:44:00,15:44:00,2380,55,,,,13751.99,
12415080,15:45:41,15:45:41,2381,56,,,,14306.51,0
12415080,15:47:02,15:47:02,153,57,,,,14751.17,0
12415080,15:47:22,15:47:22,154,58,,,,14906.92,0
12415080,15:49:00,15:49:00,9642,59,,1,,15507.4,
12533070,12:35:00,12:35:00,9945,1,,,1,0,
12533070,12:37:16,12:37:16,2608,2,,,,800.54,0
12533070,12:38:04,12:38:04,686,3,,,,1029.82,0
12533070,12:38:42,12:38:42,2609,4,,,,1195.1,0
12533070,12:39:35,12:39:35,3492,5,,,,1478.42,0
12533070,12:40:23,12:40:23,3493,6,,,,1745.23,0
12533070,12:41:01,12:41:01,3494,7,,,,1906.11,0
12533070,12:42:00,12:42:00,3495,8,,,,2178.14,
12533070,12:43:08,12:43:08,5451,9,,,,2641.55,0
12533070,12:43:36,12:43:36,5452,10,,,,2867.24,0
12533070,12:44:06,12:44:06,5453,11,,,,3051.88,0
12533070,12:44:41,12:44:41,5454,12,,,,3235.01,0
12533070,12:45:05,12:45:05,9034,13,,,,3459.74,0
12533070,12:45:34,12:45:34,5456,14,,,,3680.97,0
12533070,12:45:51,12:45:51,5457,15,,,,3858.54,0
12533070,12:46:15,12:46:15,8700,16,,,,4058.18,0
12533070,12:46:40,12:46:40,5459,17,,,,4263.21,0
12533070,12:47:00,12:47:00,5460,18,,,,4435.35,0
12533070,12:47:37,12:47:37,5461,19,,,,4721.03,0
12533070,12:48:11,12:48:11,5462,20,,,,4877.41,0
12533070,12:48:33,12:48:33,5463,21,,,,5042.04,0
12533070,12:49:00,12:49:00,5075,22,,,,5221.93,
12533070,12:49:16,12:49:16,5076,23,,,,5380.83,0
12533070,12:49:45,12:49:45,5077,24,,,,5639.47,0
12533070,12:50:44,12:50:44,10528,25,,,,6096.95,0
12533070,12:51:26,12:51:26,6107,26,,,,6351.33,0
12533070,12:51:56,12:51:56,6108,27,,,,6546.8,0
12533070,12:52:51,12:52:51,6109,28,,,,6909.44,0
12533070,12:53:15,12:53:15,9047,29,,,,6995.87,0
12533070,12:53:52,12:53:52,2348,30,,,,7182.48,0
12533070,12:54:22,12:54:22,2349,31,,,,7359.41,0
12533070,12:55:14,12:55:14,2350,32,,,,7703.58,0
12533070,12:56:01,12:56:01,2351,33,,,,8004.26,0
12533070,12:56:29,12:56:29,2352,34,,,,8233.93,0
12533070,12:57:00,12:57:00,2353,35,,,,8507.13,
12533070,12:57:29,12:57:29,10573,36,,,,8678.29,0
12533070,12:58:29,12:58:29,2356,37,,,,9075.8,0
12533070,12:59:06,12:59:06,2357,38,,,,9305.94,0
12533070,12:59:40,12:59:40,2358,39,,,,9533.79,0
12533070,13:00:28,13:00:28,31,40,,,,9863.32,0
12533070,13:01:11,13:01:11,32,41,,,,10132.22,0
12533070,13:01:55,13:01:55,33,42,,,,10424.62,0
12533070,13:02:34,13:02:34,34,43,,,,10683.3,0
12533070,13:03:25,13:03:25,35,44,,,,11003.88,0
12533070,13:04:07,13:04:07,9636,45,,,,11285.61,0
12533070,13:05:00,13:05:00,9639,46,,,,11564.9,
12533070,13:05:32,13:05:32,2372,47,,,,11888.99,0
12533070,13:06:11,13:06:11,2373,48,,,,12313.82,0
12533070,13:06:34,13:06:34,2374,49,,,,12538.76,0
12533070,13:06:57,13:06:57,2375,50,,,,12749.29,0
12533070,13:07:24,13:07:24,2376,51,,,,12943.95,0
12533070,13:07:46,13:07:46,2377,52,,,,13118.97,0
12533070,13:08:08,13:08:08,2378,53,,,,13221.71,0
12533070,13:08:26,13:08:26,2379,54,,,,13396.51,0
12533070,13:09:00,13:09:00,2380,55,,,,13751.99,
12533070,13:10:41,13:10:41,2381,56,,,,14306.51,0
12533070,13:12:02,13:12:02,153,57,,,,14751.17,0
12533070,13:12:22,13:12:22,154,58,,,,14906.92,0
12533070,13:14:00,13:14:00,9642,59,,1,,15507.4,
12587020,20:30:00,20:30:00,9945,1,,,1,0,
12587020,20:31:56,20:31:56,2608,2,,,,800.54,0
12587020,20:32:38,20:32:38,686,3,,,,1029.82,0
12587020,20:33:10,20:33:10,2609,4,,,,1195.1,0
12587020,20:33:56,20:33:56,3492,5,,,,1478.42,0
12587020,20:34:37,20:34:37,3493,6,,,,1745.23,0
12587020,20:35:09,20:35:09,3494,7,,,,1906.11,0
12587020,20:36:00,20:36:00,3495,8,,,,2178.14,
12587020,20:37:28,20:37:28,5451,9,,,,2641.55,0
12587020,20:38:04,20:38:04,5452,10,,,,2867.24,0
12587020,20:38:42,20:38:42,5453,11,,,,3051.88,0
12587020,20:39:28,20:39:28,5454,12,,,,3235.01,0
12587020,20:39:58,20:39:58,9034,13,,,,3459.74,0
12587020,20:40:36,20:40:36,5456,14,,,,3680.97,0
12587020,20:40:58,20:40:58,5457,15,,,,3858.54,0
12587020,20:41:28,20:41:28,8700,16,,,,4058.18,0
12587020,20:42:00,20:42:00,5459,17,,,,4263.21,0
12587020,20:42:26,20:42:26,5460,18,,,,4435.35,0
12587020,20:43:14,20:43:14,5461,19,,,,4721.03,0
12587020,20:43:58,20:43:58,5462,20,,,,4877.41,0
12587020,20:44:26,20:44:26,5463,21,,,,5042.04,0
12587020,20:45:00,20:45:00,5075,22,,,,5221.93,
12587020,20:45:12,20:45:12,5076,23,,,,5380.83,0
12587020,20:45:33,20:45:33,5077,24,,,,5639.47,0
12587020,20:46:18,20:46:18,10528,25,,,,6096.95,0
12587020,20:46:49,20:46:49,6107,26,,,,6351.33,0
12587020,20:47:12,20:47:12,6108,27,,,,6546.8,0
12587020,20:47:53,20:47:53,6109,28,,,,6909.44,0
12587020,20:48:11,20:48:11,9047,29,,,,6995.87,0
12587020,20:48:39,20:48:39,2348,30,,,,7182.48,0
12587020,20:49:01,20:49:01,2349,31,,,,7359.41,0
12587020,20:49:40,20:49:40,2350,32,,,,7703.58,0
12587020,20:50:15,20:50:15,2351,33,,,,8004.26,0
12587020,20:50:37,20:50:37,2352,34,,,,8233.93,0
12587020,20:51:00,20:51:00,2353,35,,,,8507.13,
12587020,20:51:33,20:51:33,10573,36,,,,8678.29,0
12587020,20:52:40,20:52:40,2356,37,,,,9075.8,0
12587020,20:53:22,20:53:22,2357,38,,,,9305.94,0
12587020,20:54:00,20:54:00,2358,39,,,,9533.79,0
12587020,20:54:54,20:54:54,31,40,,,,9863.32,0
12587020,20:55:42,20:55:42,32,41,,,,10132.22,0
12587020,20:56:32,20:56:32,33,42,,,,10424.62,0
12587020,20:57:16,20:57:16,34,43,,,,10683.3,0
12587020,20:58:13,20:58:13,35,44,,,,11003.88,0
12587020,20:59:01,20:59:01,9636,45,,,,11285.61,0
12587020,21:00:00,21:00:00,9639,46,,,,11564.9,
12587020,21:00:40,21:00:40,2372,47,,,,11888.99,0
12587020,21:01:28,21:01:28,2373,48,,,,12313.82,0
12587020,21:01:58,21:01:58,2374,49,,,,12538.76,0
12587020,21:02:26,21:02:26,2375,50,,,,12749.29,0
12587020,21:03:00,21:03:00,2376,51,,,,12943.95,0
12587020,21:03:28,21:03:28,2377,52,,,,13118.97,0
12587020,21:03:55,21:03:55,2378,53,,,,13221.71,0
12587020,21:04:18,21:04:18,2379,54,,,,13396.51,0
12587020,21:05:00,21:05:00,2380,55,,,,13751.99,
12587020,21:08:22,21:08:22,2381,56,,,,14306.51,0
12587020,21:11:04,21:11:04,153,57,,,,14751.17,0
12587020,21:11:45,21:11:45,154,58,,,,14906.92,0
12587020,21:15:00,21:15:00,9642,59,,1,,15507.4,
12587030,20:30:00,20:30:00,9945,1,,,1,0,
12587030,20:31:56,20:31:56,2608,2,,,,800.54,0
12587030,20:32:38,20:32:38,686,3,,,,1029.82,0
12587030,20:33:10,20:33:10,2609,4,,,,1195.1,0
12587030,20:33:56,20:33:56,3492,5,,,,1478.42,0
12587030,20:34:37,20:34:37,3493,6,,,,1745.23,0
12587030,20:35:09,20:35:09,3494,7,,,,1906.11,0
12587030,20:36:00,20:36:00,3495,8,,,,2178.14,
12587030,20:37:28,20:37:28,5451,9,,,,2641.55,0
12587030,20:38:04,20:38:04,5452,10,,,,2867.24,0
12587030,20:38:42,20:38:42,5453,11,,,,3051.88,0
12587030,20:39:28,20:39:28,5454,12,,,,3235.01,0
12587030,20:39:58,20:39:58,9034,13,,,,3459.74,0
12587030,20:40:36,20:40:36,5456,14,,,,3680.97,0
12587030,20:40:58,20:40:58,5457,15,,,,3858.54,0
12587030,20:41:28,20:41:28,8700,16,,,,4058.18,0
12587030,20:42:00,20:42:00,5459,17,,,,4263.21,0
12587030,20:42:26,20:42:26,5460,18,,,,4435.35,0
12587030,20:43:14,20:43:14,5461,19,,,,4721.03,0
12587030,20:43:58,20:43:58,5462,20,,,,4877.41,0
12587030,20:44:26,20:44:26,5463,21,,,,5042.04,0
12587030,20:45:00,20:45:00,5075,22,,,,5221.93,
12587030,20:45:12,20:45:12,5076,23,,,,5380.83,0
12587030,20:45:33,20:45:33,5077,24,,,,5639.47,0
12587030,20:46:18,20:46:18,10528,25,,,,6096.95,0
12587030,20:46:49,20:46:49,6107,26,,,,6351.33,0
12587030,20:47:12,20:47:12,6108,27,,,,6546.8,0
12587030,20:47:53,20:47:53,6109,28,,,,6909.44,0
12587030,20:48:11,20:48:11,9047,29,,,,6995.87,0
12587030,20:48:39,20:48:39,2348,30,,,,7182.48,0
12587030,20:49:01,20:49:01,2349,31,,,,7359.41,0
12587030,20:49:40,20:49:40,2350,32,,,,7703.58,0
12587030,20:50:15,20:50:15,2351,33,,,,8004.26,0
12587030,20:50:37,20:50:37,2352,34,,,,8233.93,0
12587030,20:51:00,20:51:00,2353,35,,,,8507.13,
12587030,20:51:33,20:51:33,10573,36,,,,8678.29,0
12587030,20:52:40,20:52:40,2356,37,,,,9075.8,0
12587030,20:53:22,20:53:22,2357,38,,,,9305.94,0
12587030,20:54:00,20:54:00,2358,39,,,,9533.79,0
12587030,20:54:54,20:54:54,31,40,,,,9863.32,0
12587030,20:55:42,20:55:42,32,41,,,,10132.22,0
12587030,20:56:32,20:56:32,33,42,,,,10424.62,0
12587030,20:57:16,20:57:16,34,43,,,,10683.3,0
12587030,20:58:13,20:58:13,35,44,,,,11003.88,0
12587030,20:59:01,20:59:01,9636,45,,,,11285.61,0
12587030,21:00:00,21:00:00,9639,46,,,,11564.9,
12587030,21:00:40,21:00:40,2372,47,,,,11888.99,0
12587030,21:01:28,21:01:28,2373,48,,,,12313.82,0
12587030,21:01:58,21:01:58,2374,49,,,,12538.76,0
12587030,21:02:26,21:02:26,2375,50,,,,12749.29,0
12587030,21:03:00,21:03:00,2376,51,,,,12943.95,0
12587030,21:03:28,21:03:28,2377,52,,,,13118.97,0
12587030,21:03:55,21:03:55,2378,53,,,,13221.71,0
12587030,21:04:18,21:04:18,2379,54,,,,13396.51,0
12587030,21:05:00,21:05:00,2380,55,,,,13751.99,
12587030,21:08:22,21:08:22,2381,56,,,,14306.51,0
12587030,21:11:04,21:11:04,153,57,,,,14751.17,0
12587030,21:11:45,21:11:45,154,58,,,,14906.92,0
12587030,21:15:00,21:15:00,9642,59,,1,,15507.4,
12587040,20:30:00,20:30:00,9945,1,,,1,0,
12587040,20:31:56,20:31:56,2608,2,,,,800.54,0
12587040,20:32:38,20:32:38,686,3,,,,1029.82,0
12587040,20:33:10,20:33:10,2609,4,,,,1195.1,0
12587040,20:33:56,20:33:56,3492,5,,,,1478.42,0
12587040,20:34:37,20:34:37,3493,6,,,,1745.23,0
12587040,20:35:09,20:35:09,3494,7,,,,1906.11,0
12587040,20:36:00,20:36:00,3495,8,,,,2178.14,
12587040,20:37:28,20:37:28,5451,9,,,,2641.55,0
12587040,20:38:04,20:38:04,5452,10,,,,2867.24,0
12587040,20:38:42,20:38:42,5453,11,,,,3051.88,0
12587040,20:39:28,20:39:28,5454,12,,,,3235.01,0
12587040,20:39:58,20:39:58,9034,13,,,,3459.74,0
12587040,20:40:36,20:40:36,5456,14,,,,3680.97,0
12587040,20:40:58,20:40:58,5457,15,,,,3858.54,0
12587040,20:41:28,20:41:28,8700,16,,,,4058.18,0
12587040,20:42:00,20:42:00,5459,17,,,,4263.21,0
12587040,20:42:26,20:42:26,5460,18,,,,4435.35,0
12587040,20:43:14,20:43:14,5461,19,,,,4721.03,0
12587040,20:43:58,20:43:58,5462,20,,,,4877.41,0
12587040,20:44:26,20:44:26,5463,21,,,,5042.04,0
12587040,20:45:00,20:45:00,5075,22,,,,5221.93,
12587040,20:45:12,20:45:12,5076,23,,,,5380.83,0
12587040,20:45:33,20:45:33,5077,24,,,,5639.47,0
12587040,20:46:18,20:46:18,10528,25,,,,6096.95,0
12587040,20:46:49,20:46:49,6107,26,,,,6351.33,0
12587040,20:47:12,20:47:12,6108,27,,,,6546.8,0
12587040,20:47:53,20:47:53,6109,28,,,,6909.44,0
12587040,20:48:11,20:48:11,9047,29,,,,6995.87,0
12587040,20:48:39,20:48:39,2348,30,,,,7182.48,0
12587040,20:49:01,20:49:01,2349,31,,,,7359.41,0
12587040,20:49:40,20:49:40,2350,32,,,,7703.58,0
12587040,20:50:15,20:50:15,2351,33,,,,8004.26,0
12587040,20:50:37,20:50:37,2352,34,,,,8233.93,0
12587040,20:51:00,20:51:00,2353,35,,,,8507.13,
12587040,20:51:33,20:51:33,10573,36,,,,8678.29,0
12587040,20:52:40,20:52:40,2356,37,,,,9075.8,0
12587040,20:53:22,20:53:22,2357,38,,,,9305.94,0
12587040,20:54:00,20:54:00,2358,39,,,,9533.79,0
12587040,20:54:54,20:54:54,31,40,,,,9863.32,0
12587040,20:55:42,20:55:42,32,41,,,,10132.22,0
12587040,20:56:32,20:56:32,33,42,,,,10424.62,0
12587040,20:57:16,20:57:16,34,43,,,,10683.3,0
12587040,20:58:13,20:58:13,35,44,,,,11003.88,0
12587040,20:59:01,20:59:01,9636,45,,,,11285.61,0
12587040,21:00:00,21:00:00,9639,46,,,,11564.9,
12587040,21:00:40,21:00:40,2372,47,,,,11888.99,0
12587040,21:01:28,21:01:28,2373,48,,,,12313.82,0
12587040,21:01:58,21:01:58,2374,49,,,,12538.76,0
12587040,21:02:26,21:02:26,2375,50,,,,12749.29,0
12587040,21:03:00,21:03:00,2376,51,,,,12943.95,0
12587040,21:03:28,21:03:28,2377,52,,,,13118.97,0
12587040,21:03:55,21:03:55,2378,53,,,,13221.71,0
12587040,21:04:18,21:04:18,2379,54,,,,13396.51,0
12587040,21:05:00,21:05:00,2380,55,,,,13751.99,
12587040,21:08:22,21:08:22,2381,56,,,,14306.51,0
12587040,21:11:04,21:11:04,153,57,,,,14751.17,0
12587040,21:11:45,21:11:45,154,58,,,,14906.92,0
12587040,21:15:00,21:15:00,9642,59,,1,,15507.4,
12587050,20:30:00,20:30:00,9945,1,,,1,0,
12587050,20:31:56,20:31:56,2608,2,,,,800.54,0
12587050,20:32:38,20:32:38,686,3,,,,1029.82,0
12587050,20:33:10,20:33:10,2609,4,,,,1195.1,0
12587050,20:33:56,20:33:56,3492,5,,,,1478.42,0
12587050,20:34:37,20:34:37,3493,6,,,,1745.23,0
12587050,20:35:09,20:35:09,3494,7,,,,1906.11,0
12587050,20:36:00,20:36:00,3495,8,,,,2178.14,
12587050,20:37:28,20:37:28,5451,9,,,,2641.55,0
12587050,20:38:04,20:38:04,5452,10,,,,2867.24,0
12587050,20:38:42,20:38:42,5453,11,,,,3051.88,0
12587050,20:39:28,20:39:28,5454,12,,,,3235.01,0
12587050,20:39:58,20:39:58,9034,13,,,,3459.74,0
12587050,20:40:36,20:40:36,5456,14,,,,3680.97,0
12587050,20:40:58,20:40:58,5457,15,,,,3858.54,0
12587050,20:41:28,20:41:28,8700,16,,,,4058.18,0
12587050,20:42:00,20:42:00,5459,17,,,,4263.21,0
12587050,20:42:26,20:42:26,5460,18,,,,4435.35,0
12587050,20:43:14,20:43:14,5461,19,,,,4721.03,0
12587050,20:43:58,20:43:58,5462,20,,,,4877.41,0
12587050,20:44:26,20:44:26,5463,21,,,,5042.04,0
12587050,20:45:00,20:45:00,5075,22,,,,5221.93,
12587050,20:45:12,20:45:12,5076,23,,,,5380.83,0
12587050,20:45:33,20:45:33,5077,24,,,,5639.47,0
12587050,20:46:18,20:46:18,10528,25,,,,6096.95,0
12587050,20:46:49,20:46:49,6107,26,,,,6351.33,0
12587050,20:47:12,20:47:12,6108,27,,,,6546.8,0
12587050,20:47:53,20:47:53,6109,28,,,,6909.44,0
12587050,20:48:11,20:48:11,9047,29,,,,6995.87,0
12587050,20:48:39,20:48:39,2348,30,,,,7182.48,0
12587050,20:49:01,20:49:01,2349,31,,,,7359.41,0
12587050,20:49:40,20:49:40,2350,32,,,,7703.58,0
12587050,20:50:15,20:50:15,2351,33,,,,8004.26,0
12587050,20:50:37,20:50:37,2352,34,,,,8233.93,0
12587050,20:51:00,20:51:00,2353,35,,,,8507.13,
12587050,20:51:33,20:51:33,10573,36,,,,8678.29,0
12587050,20:52:40,20:52:40,2356,37,,,,9075.8,0
12587050,20:53:22,20:53:22,2357,38,,,,9305.94,0
12587050,20:54:00,20:54:00,2358,39,,,,9533.79,0
12587050,20:54:54,20:54:54,31,40,,,,9863.32,0
12587050,20:55:42,20:55:42,32,41,,,,10132.22,0
12587050,20:56:32,20:56:32,33,42,,,,10424.62,0
12587050,20:57:16,20:57:16,34,43,,,,10683.3,0
12587050,20:58:13,20:58:13,35,44,,,,11003.88,0
12587050,20:59:01,20:59:01,9636,45,,,,11285.61,0
12587050,21:00:00,21:00:00,9639,46,,,,11564.9,
12587050,21:00:40,21:00:40,2372,47,,,,11888.99,0
12587050,21:01:28,21:01:28,2373,48,,,,12313.82,0
12587050,21:01:58,21:01:58,2374,49,,,,12538.76,0
12587050,21:02:26,21:02:26,2375,50,,,,12749.29,0
12587050,21:03:00,21:03:00,2376,51,,,,12943.95,0
12587050,21:03:28,21:03:28,2377,52,,,,13118.97,0
12587050,21:03:55,21:03:55,2378,53,,,,13221.71,0
12587050,21:04:18,21:04:18,2379,54,,,,13396.51,0
12587050,21:05:00,21:05:00,2380,55,,,,13751.99,
12587050,21:08:22,21:08:22,2381,56,,,,14306.51,0
12587050,21:11:04,21:11:04,153,57,,,,14751.17,0
12587050,21:11:45,21:11:45,154,58,,,,14906.92,0
12587050,21:15:00,21:15:00,9642,59,,1,,15507.4,
12587060,20:30:00,20:30:00,9945,1,,,1,0,
12587060,20:31:56,20:31:56,2608,2,,,,800.54,0
12587060,20:32:38,20:32:38,686,3,,,,1029.82,0
12587060,20:33:10,20:33:10,2609,4,,,,1195.1,0
12587060,20:33:56,20:33:56,3492,5,,,,1478.42,0
12587060,20:34:37,20:34:37,3493,6,,,,1745.23,0
12587060,20:35:09,20:35:09,3494,7,,,,1906.11,0
12587060,20:36:00,20:36:00,3495,8,,,,2178.14,
12587060,20:37:28,20:37:28,5451,9,,,,2641.55,0
12587060,20:38:04,20:38:04,5452,10,,,,2867.24,0
12587060,20:38:42,20:38:42,5453,11,,,,3051.88,0
12587060,20:39:28,20:39:28,5454,12,,,,3235.01,0
12587060,20:39:58,20:39:58,9034,13,,,,3459.74,0
12587060,20:40:36,20:40:36,5456,14,,,,3680.97,0
12587060,20:40:58,20:40:58,5457,15,,,,3858.54,0
12587060,20:41:28,20:41:28,8700,16,,,,4058.18,0
12587060,20:42:00,20:42:00,5459,17,,,,4263.21,0
12587060,20:42:26,20:42:26,5460,18,,,,4435.35,0
12587060,20:43:14,20:43:14,5461,19,,,,4721.03,0
12587060,20:43:58,20:43:58,5462,20,,,,4877.41,0
12587060,20:44:26,20:44:26,5463,21,,,,5042.04,0
12587060,20:45:00,20:45:00,5075,22,,,,5221.93,
12587060,20:45:12,20:45:12,5076,23,,,,5380.83,0
12587060,20:45:33,20:45:33,5077,24,,,,5639.47,0
12587060,20:46:18,20:46:18,10528,25,,,,6096.95,0
12587060,20:46:49,20:46:49,6107,26,,,,6351.33,0
12587060,20:47:12,20:47:12,6108,27,,,,6546.8,0
12587060,20:47:53,20:47:53,6109,28,,,,6909.44,0
12587060,20:48:11,20:48:11,9047,29,,,,6995.87,0
12587060,20:48:39,20:48:39,2348,30,,,,7182.48,0
12587060,20:49:01,20:49:01,2349,31,,,,7359.41,0
12587060,20:49:40,20:49:40,2350,32,,,,7703.58,0
12587060,20:50:15,20:50:15,2351,33,,,,8004.26,0
12587060,20:50:37,20:50:37,2352,34,,,,8233.93,0
12587060,20:51:00,20:51:00,2353,35,,,,8507.13,
12587060,20:51:33,20:51:33,10573,36,,,,8678.29,0
12587060,20:52:40,20:52:40,2356,37,,,,9075.8,0
12587060,20:53:22,20:53:22,2357,38,,,,9305.94,0
12587060,20:54:00,20:54:00,2358,39,,,,9533.79,0
12587060,20:54:54,20:54:54,31,40,,,,9863.32,0
12587060,20:55:42,20:55:42,32,41,,,,10132.22,0
12587060,20:56:32,20:56:32,33,42,,,,10424.62,0
12587060,20:57:16,20:57:16,34,43,,,,10683.3,0
12587060,20:58:13,20:58:13,35,44,,,,11003.88,0
12587060,20:59:01,20:59:01,9636,45,,,,11285.61,0
12587060,21:00:00,21:00:00,9639,46,,,,11564.9,
12587060,21:00:40,21:00:40,2372,47,,,,11888.99,0
12587060,21:01:28,21:01:28,2373,48,,,,12313.82,0
12587060,21:01:58,21:01:58,2374,49,,,,12538.76,0
12587060,21:02:26,21:02:26,2375,50,,,,12749.29,0
12587060,21:03:00,21:03:00,2376,51,,,,12943.95,0
12587060,21:03:28,21:03:28,2377,52,,,,13118.97,0
12587060,21:03:55,21:03:55,2378,53,,,,13221.71,0
12587060,21:04:18,21:04:18,2379,54,,,,13396.51,0
12587060,21:05:00,21:05:00,2380,55,,,,13751.99,
12587060,21:08:22,21:08:22,2381,56,,,,14306.51,0
12587060,21:11:04,21:11:04,153,57,,,,14751.17,0
12587060,21:11:45,21:11:45,154,58,,,,14906.92,0
12587060,21:15:00,21:15:00,9642,59,,1,,15507.4,
12587100,20:30:00,20:30:00,9945,1,,,1,0,
12587100,20:31:56,20:31:56,2608,2,,,,800.54,0
12587100,20:32:38,20:32:38,686,3,,,,1029.82,0
12587100,20:33:10,20:33:10,2609,4,,,,1195.1,0
12587100,20:33:56,20:33:56,3492,5,,,,1478.42,0
12587100,20:34:37,20:34:37,3493,6,,,,1745.23,0
12587100,20:35:09,20:35:09,3494,7,,,,1906.11,0
12587100,20:36:00,20:36:00,3495,8,,,,2178.14,
12587100,20:37:28,20:37:28,5451,9,,,,2641.55,0
12587100,20:38:04,20:38:04,5452,10,,,,2867.24,0
12587100,20:38:42,20:38:42,5453,11,,,,3051.88,0
12587100,20:39:28,20:39:28,5454,12,,,,3235.01,0
12587100,20:39:58,20:39:58,9034,13,,,,3459.74,0
12587100,20:40:36,20:40:36,5456,14,,,,3680.97,0
12587100,20:40:58,20:40:58,5457,15,,,,3858.54,0
12587100,20:41:28,20:41:28,8700,16,,,,4058.18,0
12587100,20:42:00,20:42:00,5459,17,,,,4263.21,0
12587100,20:42:26,20:42:26,5460,18,,,,4435.35,0
12587100,20:43:14,20:43:14,5461,19,,,,4721.03,0
12587100,20:43:58,20:43:58,5462,20,,,,4877.41,0
12587100,20:44:26,20:44:26,5463,21,,,,5042.04,0
12587100,20:45:00,20:45:00,5075,22,,,,5221.93,
12587100,20:45:12,20:45:12,5076,23,,,,5380.83,0
12587100,20:45:33,20:45:33,5077,24,,,,5639.47,0
12587100,20:46:18,20:46:18,10528,25,,,,6096.95,0
12587100,20:46:49,20:46:49,6107,26,,,,6351.33,0
12587100,20:47:12,20:47:12,6108,27,,,,6546.8,0
12587100,20:47:53,20:47:53,6109,28,,,,6909.44,0
12587100,20:48:11,20:48:11,9047,29,,,,6995.87,0
12587100,20:48:39,20:48:39,2348,30,,,,7182.48,0
12587100,20:49:01,20:49:01,2349,31,,,,7359.41,0
12587100,20:49:40,20:49:40,2350,32,,,,7703.58,0
12587100,20:50:15,20:50:15,2351,33,,,,8004.26,0
12587100,20:50:37,20:50:37,2352,34,,,,8233.93,0
12587100,20:51:00,20:51:00,2353,35,,,,8507.13,
12587100,20:51:33,20:51:33,10573,36,,,,8678.29,0
12587100,20:52:40,20:52:40,2356,37,,,,9075.8,0
12587100,20:53:22,20:53:22,2357,38,,,,9305.94,0
12587100,20:54:00,20:54:00,2358,39,,,,9533.79,0
12587100,20:54:54,20:54:54,31,40,,,,9863.32,0
12587100,20:55:42,20:55:42,32,41,,,,10132.22,0
12587100,20:56:32,20:56:32,33,42,,,,10424.62,0
12587100,20:57:16,20:57:16,34,43,,,,10683.3,0
12587100,20:58:13,20:58:13,35,44,,,,11003.88,0
12587100,20:59:01,20:59:01,9636,45,,,,11285.61,0
12587100,21:00:00,21:00:00,9639,46,,,,11564.9,
12587100,21:00:40,21:00:40,2372,47,,,,11888.99,0
12587100,21:01:28,21:01:28,2373,48,,,,12313.82,0
12587100,21:01:58,21:01:58,2374,49,,,,12538.76,0
12587100,21:02:26,21:02:26,2375,50,,,,12749.29,0
12587100,21:03:00,21:03:00,2376,51,,,,12943.95,0
12587100,21:03:28,21:03:28,2377,52,,,,13118.97,0
12587100,21:03:55,21:03:55,2378,53,,,,13221.71,0
12587100,21:04:18,21:04:18,2379,54,,,,13396.51,0
12587100,21:05:00,21:05:00,2380,55,,,,13751.99,
12587100,21:08:22,21:08:22,2381,56,,,,14306.51,0
12587100,21:11:04,21:11:04,153,57,,,,14751.17,0
12587100,21:11:45,21:11:45,154,58,,,,14906.92,0
12587100,21:15:00,21:15:00,9642,59,,1,,15507.4,
12587110,20:30:00,20:30:00,9945,1,,,1,0,
12587110,20:31:56,20:31:56,2608,2,,,,800.54,0
12587110,20:32:38,20:32:38,686,3,,,,1029.82,0
12587110,20:33:10,20:33:10,2609,4,,,,1195.1,0
12587110,20:33:56,20:33:56,3492,5,,,,1478.42,0
12587110,20:34:37,20:34:37,3493,6,,,,1745.23,0
12587110,20:35:09,20:35:09,3494,7,,,,1906.11,0
12587110,20:36:00,20:36:00,3495,8,,,,2178.14,
12587110,20:37:28,20:37:28,5451,9,,,,2641.55,0
12587110,20:38:04,20:38:04,5452,10,,,,2867.24,0
12587110,20:38:42,20:38:42,5453,11,,,,3051.88,0
12587110,20:39:28,20:39:28,5454,12,,,,3235.01,0
12587110,20:39:58,20:39:58,9034,13,,,,3459.74,0
12587110,20:40:36,20:40:36,5456,14,,,,3680.97,0
12587110,20:40:58,20:40:58,5457,15,,,,3858.54,0
12587110,20:41:28,20:41:28,8700,16,,,,4058.18,0
12587110,20:42:00,20:42:00,5459,17,,,,4263.21,0
12587110,20:42:26,20:42:26,5460,18,,,,4435.35,0
12587110,20:43:14,20:43:14,5461,19,,,,4721.03,0
12587110,20:43:58,20:43:58,5462,20,,,,4877.41,0
12587110,20:44:26,20:44:26,5463,21,,,,5042.04,0
12587110,20:45:00,20:45:00,5075,22,,,,5221.93,
12587110,20:45:12,20:45:12,5076,23,,,,5380.83,0
12587110,20:45:33,20:45:33,5077,24,,,,5639.47,0
12587110,20:46:18,20:46:18,10528,25,,,,6096.95,0
12587110,20:46:49,20:46:49,6107,26,,,,6351.33,0
12587110,20:47:12,20:47:12,6108,27,,,,6546.8,0
12587110,20:47:53,20:47:53,6109,28,,,,6909.44,0
12587110,20:48:11,20:48:11,9047,29,,,,6995.87,0
12587110,20:48:39,20:48:39,2348,30,,,,7182.48,0
12587110,20:49:01,20:49:01,2349,31,,,,7359.41,0
12587110,20:49:40,20:49:40,2350,32,,,,7703.58,0
12587110,20:50:15,20:50:15,2351,33,,,,8004.26,0
12587110,20:50:37,20:50:37,2352,34,,,,8233.93,0
12587110,20:51:00,20:51:00,2353,35,,,,8507.13,
12587110,20:51:33,20:51:33,10573,36,,,,8678.29,0
12587110,20:52:40,20:52:40,2356,37,,,,9075.8,0
12587110,20:53:22,20:53:22,2357,38,,,,9305.94,0
12587110,20:54:00,20:54:00,2358,39,,,,9533.79,0
12587110,20:54:54,20:54:54,31,40,,,,9863.32,0
12587110,20:55:42,20:55:42,32,41,,,,10132.22,0
12587110,20:56:32,20:56:32,33,42,,,,10424.62,0
12587110,20:57:16,20:57:16,34,43,,,,10683.3,0
12587110,20:58:13,20:58:13,35,44,,,,11003.88,0
12587110,20:59:01,20:59:01,9636,45,,,,11285.61,0
12587110,21:00:00,21:00:00,9639,46,,,,11564.9,
12587110,21:00:40,21:00:40,2372,47,,,,11888.99,0
12587110,21:01:28,21:01:28,2373,48,,,,12313.82,0
12587110,21:01:58,21:01:58,2374,49,,,,12538.76,0
12587110,21:02:26,21:02:26,2375,50,,,,12749.29,0
12587110,21:03:00,21:03:00,2376,51,,,,12943.95,0
12587110,21:03:28,21:03:28,2377,52,,,,13118.97,0
12587110,21:03:55,21:03:55,2378,53,,,,13221.71,0
12587110,21:04:18,21:04:18,2379,54,,,,13396.51,0
12587110,21:05:00,21:05:00,2380,55,,,,13751.99,
12587110,21:08:22,21:08:22,2381,56,,,,14306.51,0
12587110,21:11:04,21:11:04,153,57,,,,14751.17,0
12587110,21:11:45,21:11:45,154,58,,,,14906.92,0
12587110,21:15:00,21:15:00,9642,59,,1,,15507.4,
12629090,12:05:00,12:05:00,9945,1,,,1,0,
12629090,12:07:16,12:07:16,2608,2,,,,800.54,0
12629090,12:08:04,12:08:04,686,3,,,,1029.82,0
12629090,12:08:42,12:08:42,2609,4,,,,1195.1,0
12629090,12:09:35,12:09:35,3492,5,,,,1478.42,0
12629090,12:10:23,12:10:23,3493,6,,,,1745.23,0
12629090,12:11:01,12:11:01,3494,7,,,,1906.11,0
12629090,12:12:00,12:12:00,3495,8,,,,2178.14,
12629090,12:13:08,12:13:08,5451,9,,,,2641.55,0
12629090,12:13:36,12:13:36,5452,10,,,,2867.24,0
12629090,12:14:06,12:14:06,5453,11,,,,3051.88,0
12629090,12:14:41,12:14:41,5454,12,,,,3235.01,0
12629090,12:15:05,12:15:05,9034,13,,,,3459.74,0
12629090,12:15:34,12:15:34,5456,14,,,,3680.97,0
12629090,12:15:51,12:15:51,5457,15,,,,3858.54,0
12629090,12:16:15,12:16:15,8700,16,,,,4058.18,0
12629090,12:16:40,12:16:40,5459,17,,,,4263.21,0
12629090,12:17:00,12:17:00,5460,18,,,,4435.35,0
12629090,12:17:37,12:17:37,5461,19,,,,4721.03,0
12629090,12:18:11,12:18:11,5462,20,,,,4877.41,0
12629090,12:18:33,12:18:33,5463,21,,,,5042.04,0
12629090,12:19:00,12:19:00,5075,22,,,,5221.93,
12629090,12:19:16,12:19:16,5076,23,,,,5380.83,0
12629090,12:19:45,12:19:45,5077,24,,,,5639.47,0
12629090,12:20:44,12:20:44,10528,25,,,,6096.95,0
12629090,12:21:26,12:21:26,6107,26,,,,6351.33,0
12629090,12:21:56,12:21:56,6108,27,,,,6546.8,0
12629090,12:22:51,12:22:51,6109,28,,,,6909.44,0
12629090,12:23:15,12:23:15,9047,29,,,,6995.87,0
12629090,12:23:52,12:23:52,2348,30,,,,7182.48,0
12629090,12:24:22,12:24:22,2349,31,,,,7359.41,0
12629090,12:25:14,12:25:14,2350,32,,,,7703.58,0
12629090,12:26:01,12:26:01,2351,33,,,,8004.26,0
12629090,12:26:29,12:26:29,2352,34,,,,8233.93,0
12629090,12:27:00,12:27:00,2353,35,,,,8507.13,
12629090,12:27:29,12:27:29,10573,36,,,,8678.29,0
12629090,12:28:29,12:28:29,2356,37,,,,9075.8,0
12629090,12:29:06,12:29:06,2357,38,,,,9305.94,0
12629090,12:29:40,12:29:40,2358,39,,,,9533.79,0
12629090,12:30:28,12:30:28,31,40,,,,9863.32,0
12629090,12:31:11,12:31:11,32,41,,,,10132.22,0
12629090,12:31:55,12:31:55,33,42,,,,10424.62,0
12629090,12:32:34,12:32:34,34,43,,,,10683.3,0
12629090,12:33:25,12:33:25,35,44,,,,11003.88,0
12629090,12:34:07,12:34:07,9636,45,,,,11285.61,0
12629090,12:35:00,12:35:00,9639,46,,,,11564.9,
12629090,12:35:32,12:35:32,2372,47,,,,11888.99,0
12629090,12:36:11,12:36:11,2373,48,,,,12313.82,0
12629090,12:36:34,12:36:34,2374,49,,,,12538.76,0
12629090,12:36:57,12:36:57,2375,50,,,,12749.29,0
12629090,12:37:24,12:37:24,2376,51,,,,12943.95,0
12629090,12:37:46,12:37:46,2377,52,,,,13118.97,0
12629090,12:38:08,12:38:08,2378,53,,,,13221.71,0
12629090,12:38:26,12:38:26,2379,54,,,,13396.51,0
12629090,12:39:00,12:39:00,2380,55,,,,13751.99,
12629090,12:40:41,12:40:41,2381,56,,,,14306.51,0
12629090,12:42:02,12:42:02,153,57,,,,14751.17,0
12629090,12:42:22,12:42:22,154,58,,,,14906.92,0
12629090,12:44:00,12:44:00,9642,59,,1,,15507.4,
12721020,14:28:00,14:28:00,9945,1,,,1,0,
12721020,14:30:35,14:30:35,2608,2,,,,800.54,0
12721020,14:31:30,14:31:30,686,3,,,,1029.82,0
12721020,14:32:13,14:32:13,2609,4,,,,1195.1,0
12721020,14:33:14,14:33:14,3492,5,,,,1478.42,0
12721020,14:34:09,14:34:09,3493,6,,,,1745.23,0
12721020,14:34:52,14:34:52,3494,7,,,,1906.11,0
12721020,14:36:00,14:36:00,3495,8,,,,2178.14,
12721020,14:37:37,14:37:37,5451,9,,,,2641.55,0
12721020,14:38:17,14:38:17,5452,10,,,,2867.24,0
12721020,14:39:00,14:39:00,5453,11,,,,3051.88,0
12721020,14:39:51,14:39:51,5454,12,,,,3235.01,0
12721020,14:40:24,14:40:24,9034,13,,,,3459.74,0
12721020,14:41:06,14:41:06,5456,14,,,,3680.97,0
12721020,14:41:31,14:41:31,5457,15,,,,3858.54,0
12721020,14:42:04,14:42:04,8700,16,,,,4058.18,0
12721020,14:42:40,14:42:40,5459,17,,,,4263.21,0
12721020,14:43:08,14:43:08,5460,18,,,,4435.35,0
12721020,14:44:02,14:44:02,5461,19,,,,4721.03,0
12721020,14:44:51,14:44:51,5462,20,,,,4877.41,0
12721020,14:45:22,14:45:22,5463,21,,,,5042.04,0
12721020,14:46:00,14:46:00,5075,22,,,,5221.93,
12721020,14:46:16,14:46:16,5076,23,,,,5380.83,0
12721020,14:46:45,14:46:45,5077,24,,,,5639.47,0
12721020,14:47:44,14:47:44,10528,25,,,,6096.95,0
12721020,14:48:26,14:48:26,6107,26,,,,6351.33,0
12721020,14:48:56,14:48:56,6108,27,,,,6546.8,0
12721020,14:49:51,14:49:51,6109,28,,,,6909.44,0
12721020,14:50:15,14:50:15,9047,29,,,,6995.87,0
12721020,14:50:52,14:50:52,2348,30,,,,7182.48,0
12721020,14:51:22,14:51:22,2349,31,,,,7359.41,0
12721020,14:52:14,14:52:14,2350,32,,,,7703.58,0
12721020,14:53:01,14:53:01,2351,33,,,,8004.26,0
12721020,14:53:29,14:53:29,2352,34,,,,8233.93,0
12721020,14:54:00,14:54:00,2353,35,,,,8507.13,
12721020,14:54:48,14:54:48,10573,36,,,,8678.29,0
12721020,14:56:25,14:56:25,2356,37,,,,9075.8,0
12721020,14:57:25,14:57:25,2357,38,,,,9305.94,0
12721020,14:58:20,14:58:20,2358,39,,,,9533.79,0
12721020,14:59:38,14:59:38,31,40,,,,9863.32,0
12721020,15:00:48,15:00:48,32,41,,,,10132.22,0
12721020,15:02:00,15:02:00,33,42,,,,10424.62,0
12721020,15:03:04,15:03:04,34,43,,,,10683.3,0
12721020,15:04:25,15:04:25,35,44,,,,11003.88,0
12721020,15:05:35,15:05:35,9636,45,,,,11285.61,0
12721020,15:07:00,15:07:00,9639,46,,,,11564.9,
12721020,15:07:48,15:07:48,2372,47,,,,11888.99,0
12721020,15:08:46,15:08:46,2373,48,,,,12313.82,0
12721020,15:09:22,15:09:22,2374,49,,,,12538.76,0
12721020,15:09:56,15:09:56,2375,50,,,,12749.29,0
12721020,15:10:36,15:10:36,2376,51,,,,12943.95,0
12721020,15:11:10,15:11:10,2377,52,,,,13118.97,0
12721020,15:11:42,15:11:42,2378,53,,,,13221.71,0
12721020,15:12:09,15:12:09,2379,54,,,,13396.51,0
12721020,15:13:00,15:13:00,2380,55,,,,13751.99,
12721020,15:17:03,15:17:03,2381,56,,,,14306.51,0
12721020,15:20:16,15:20:16,153,57,,,,14751.17,0
12721020,15:21:06,15:21:06,154,58,,,,14906.92,0
12721020,15:25:00,15:25:00,9642,59,,1,,15507.4,
12721030,14:28:00,14:28:00,9945,1,,,1,0,
12721030,14:30:35,14:30:35,2608,2,,,,800.54,0
12721030,14:31:30,14:31:30,686,3,,,,1029.82,0
12721030,14:32:13,14:32:13,2609,4,,,,1195.1,0
12721030,14:33:14,14:33:14,3492,5,,,,1478.42,0
12721030,14:34:09,14:34:09,3493,6,,,,1745.23,0
12721030,14:34:52,14:34:52,3494,7,,,,1906.11,0
12721030,14:36:00,14:36:00,3495,8,,,,2178.14,
12721030,14:37:37,14:37:37,5451,9,,,,2641.55,0
12721030,14:38:17,14:38:17,5452,10,,,,2867.24,0
12721030,14:39:00,14:39:00,5453,11,,,,3051.88,0
12721030,14:39:51,14:39:51,5454,12,,,,3235.01,0
12721030,14:40:24,14:40:24,9034,13,,,,3459.74,0
12721030,14:41:06,14:41:06,5456,14,,,,3680.97,0
12721030,14:41:31,14:41:31,5457,15,,,,3858.54,0
12721030,14:42:04,14:42:04,8700,16,,,,4058.18,0
12721030,14:42:40,14:42:40,5459,17,,,,4263.21,0
12721030,14:43:08,14:43:08,5460,18,,,,4435.35,0
12721030,14:44:02,14:44:02,5461,19,,,,4721.03,0
12721030,14:44:51,14:44:51,5462,20,,,,4877.41,0
12721030,14:45:22,14:45:22,5463,21,,,,5042.04,0
12721030,14:46:00,14:46:00,5075,22,,,,5221.93,
12721030,14:46:16,14:46:16,5076,23,,,,5380.83,0
12721030,14:46:45,14:46:45,5077,24,,,,5639.47,0
12721030,14:47:44,14:47:44,10528,25,,,,6096.95,0
12721030,14:48:26,14:48:26,6107,26,,,,6351.33,0
12721030,14:48:56,14:48:56,6108,27,,,,6546.8,0
12721030,14:49:51,14:49:51,6109,28,,,,6909.44,0
12721030,14:50:15,14:50:15,9047,29,,,,6995.87,0
12721030,14:50:52,14:50:52,2348,30,,,,7182.48,0
12721030,14:51:22,14:51:22,2349,31,,,,7359.41,0
12721030,14:52:14,14:52:14,2350,32,,,,7703.58,0
12721030,14:53:01,14:53:01,2351,33,,,,8004.26,0
12721030,14:53:29,14:53:29,2352,34,,,,8233.93,0
12721030,14:54:00,14:54:00,2353,35,,,,8507.13,
12721030,14:54:48,14:54:48,10573,36,,,,8678.29,0
12721030,14:56:25,14:56:25,2356,37,,,,9075.8,0
12721030,14:57:25,14:57:25,2357,38,,,,9305.94,0
12721030,14:58:20,14:58:20,2358,39,,,,9533.79,0
12721030,14:59:38,14:59:38,31,40,,,,9863.32,0
12721030,15:00:48,15:00:48,32,41,,,,10132.22,0
12721030,15:02:00,15:02:00,33,42,,,,10424.62,0
12721030,15:03:04,15:03:04,34,43,,,,10683.3,0
12721030,15:04:25,15:04:25,35,44,,,,11003.88,0
12721030,15:05:35,15:05:35,9636,45,,,,11285.61,0
12721030,15:07:00,15:07:00,9639,46,,,,11564.9,
12721030,15:07:48,15:07:48,2372,47,,,,11888.99,0
12721030,15:08:46,15:08:46,2373,48,,,,12313.82,0
12721030,15:09:22,15:09:22,2374,49,,,,12538.76,0
12721030,15:09:56,15:09:56,2375,50,,,,12749.29,0
12721030,15:10:36,15:10:36,2376,51,,,,12943.95,0
12721030,15:11:10,15:11:10,2377,52,,,,13118.97,0
12721030,15:11:42,15:11:42,2378,53,,,,13221.71,0
12721030,15:12:09,15:12:09,2379,54,,,,13396.51,0
12721030,15:13:00,15:13:00,2380,55,,,,13751.99,
12721030,15:17:03,15:17:03,2381,56,,,,14306.51,0
12721030,15:20:16,15:20:16,153,57,,,,14751.17,0
12721030,15:21:06,15:21:06,154,58,,,,14906.92,0
12721030,15:25:00,15:25:00,9642,59,,1,,15507.4,
12721040,14:28:00,14:28:00,9945,1,,,1,0,
12721040,14:30:35,14:30:35,2608,2,,,,800.54,0
12721040,14:31:30,14:31:30,686,3,,,,1029.82,0
12721040,14:32:13,14:32:13,2609,4,,,,1195.1,0
12721040,14:33:14,14:33:14,3492,5,,,,1478.42,0
12721040,14:34:09,14:34:09,3493,6,,,,1745.23,0
12721040,14:34:52,14:34:52,3494,7,,,,1906.11,0
12721040,14:36:00,14:36:00,3495,8,,,,2178.14,
12721040,14:37:37,14:37:37,5451,9,,,,2641.55,0
12721040,14:38:17,14:38:17,5452,10,,,,2867.24,0
12721040,14:39:00,14:39:00,5453,11,,,,3051.88,0
12721040,14:39:51,14:39:51,5454,12,,,,3235.01,0
12721040,14:40:24,14:40:24,9034,13,,,,3459.74,0
12721040,14:41:06,14:41:06,5456,14,,,,3680.97,0
12721040,14:41:31,14:41:31,5457,15,,,,3858.54,0
12721040,14:42:04,14:42:04,8700,16,,,,4058.18,0
12721040,14:42:40,14:42:40,5459,17,,,,4263.21,0
12721040,14:43:08,14:43:08,5460,18,,,,4435.35,0
12721040,14:44:02,14:44:02,5461,19,,,,4721.03,0
12721040,14:44:51,14:44:51,5462,20,,,,4877.41,0
12721040,14:45:22,14:45:22,5463,21,,,,5042.04,0
12721040,14:46:00,14:46:00,5075,22,,,,5221.93,
12721040,14:46:16,14:46:16,5076,23,,,,5380.83,0
12721040,14:46:45,14:46:45,5077,24,,,,5639.47,0
12721040,14:47:44,14:47:44,10528,25,,,,6096.95,0
12721040,14:48:26,14:48:26,6107,26,,,,6351.33,0
12721040,14:48:56,14:48:56,6108,27,,,,6546.8,0
12721040,14:49:51,14:49:51,6109,28,,,,6909.44,0
12721040,14:50:15,14:50:15,9047,29,,,,6995.87,0
12721040,14:50:52,14:50:52,2348,30,,,,7182.48,0
12721040,14:51:22,14:51:22,2349,31,,,,7359.41,0
12721040,14:52:14,14:52:14,2350,32,,,,7703.58,0
12721040,14:53:01,14:53:01,2351,33,,,,8004.26,0
12721040,14:53:29,14:53:29,2352,34,,,,8233.93,0
12721040,14:54:00,14:54:00,2353,35,,,,8507.13,
12721040,14:54:48,14:54:48,10573,36,,,,8678.29,0
12721040,14:56:25,14:56:25,2356,37,,,,9075.8,0
12721040,14:57:25,14:57:25,2357,38,,,,9305.94,0
12721040,14:58:20,14:58:20,2358,39,,,,9533.79,0
12721040,14:59:38,14:59:38,31,40,,,,9863.32,0
12721040,15:00:48,15:00:48,32,41,,,,10132.22,0
12721040,15:02:00,15:02:00,33,42,,,,10424.62,0
12721040,15:03:04,15:03:04,34,43,,,,10683.3,0
12721040,15:04:25,15:04:25,35,44,,,,11003.88,0
12721040,15:05:35,15:05:35,9636,45,,,,11285.61,0
12721040,15:07:00,15:07:00,9639,46,,,,11564.9,
12721040,15:07:48,15:07:48,2372,47,,,,11888.99,0
12721040,15:08:46,15:08:46,2373,48,,,,12313.82,0
12721040,15:09:22,15:09:22,2374,49,,,,12538.76,0
12721040,15:09:56,15:09:56,2375,50,,,,12749.29,0
12721040,15:10:36,15:10:36,2376,51,,,,12943.95,0
12721040,15:11:10,15:11:10,2377,52,,,,13118.97,0
12721040,15:11:42,15:11:42,2378,53,,,,13221.71,0
12721040,15:12:09,15:12:09,2379,54,,,,13396.51,0
12721040,15:13:00,15:13:00,2380,55,,,,13751.99,
12721040,15:17:03,15:17:03,2381,56,,,,14306.51,0
12721040,15:20:16,15:20:16,153,57,,,,14751.17,0
12721040,15:21:06,15:21:06,154,58,,,,14906.92,0
12721040,15:25:00,15:25:00,9642,59,,1,,15507.4,
12721050,14:28:00,14:28:00,9945,1,,,1,0,
12721050,14:30:35,14:30:35,2608,2,,,,800.54,0
12721050,14:31:30,14:31:30,686,3,,,,1029.82,0
12721050,14:32:13,14:32:13,2609,4,,,,1195.1,0
12721050,14:33:14,14:33:14,3492,5,,,,1478.42,0
12721050,14:34:09,14:34:09,3493,6,,,,1745.23,0
12721050,14:34:52,14:34:52,3494,7,,,,1906.11,0
12721050,14:36:00,14:36:00,3495,8,,,,2178.14,
12721050,14:37:37,14:37:37,5451,9,,,,2641.55,0
12721050,14:38:17,14:38:17,5452,10,,,,2867.24,0
12721050,14:39:00,14:39:00,5453,11,,,,3051.88,0
12721050,14:39:51,14:39:51,5454,12,,,,3235.01,0
12721050,14:40:24,14:40:24,9034,13,,,,3459.74,0
12721050,14:41:06,14:41:06,5456,14,,,,3680.97,0
12721050,14:41:31,14:41:31,5457,15,,,,3858.54,0
12721050,14:42:04,14:42:04,8700,16,,,,4058.18,0
12721050,14:42:40,14:42:40,5459,17,,,,4263.21,0
12721050,14:43:08,14:43:08,5460,18,,,,4435.35,0
12721050,14:44:02,14:44:02,5461,19,,,,4721.03,0
12721050,14:44:51,14:44:51,5462,20,,,,4877.41,0
12721050,14:45:22,14:45:22,5463,21,,,,5042.04,0
12721050,14:46:00,14:46:00,5075,22,,,,5221.93,
12721050,14:46:16,14:46:16,5076,23,,,,5380.83,0
12721050,14:46:45,14:46:45,5077,24,,,,5639.47,0
12721050,14:47:44,14:47:44,10528,25,,,,6096.95,0
12721050,14:48:26,14:48:26,6107,26,,,,6351.33,0
12721050,14:48:56,14:48:56,6108,27,,,,6546.8,0
12721050,14:49:51,14:49:51,6109,28,,,,6909.44,0
12721050,14:50:15,14:50:15,9047,29,,,,6995.87,0
12721050,14:50:52,14:50:52,2348,30,,,,7182.48,0
12721050,14:51:22,14:51:22,2349,31,,,,7359.41,0
12721050,14:52:14,14:52:14,2350,32,,,,7703.58,0
12721050,14:53:01,14:53:01,2351,33,,,,8004.26,0
12721050,14:53:29,14:53:29,2352,34,,,,8233.93,0
12721050,14:54:00,14:54:00,2353,35,,,,8507.13,
12721050,14:54:48,14:54:48,10573,36,,,,8678.29,0
12721050,14:56:25,14:56:25,2356,37,,,,9075.8,0
12721050,14:57:25,14:57:25,2357,38,,,,9305.94,0
12721050,14:58:20,14:58:20,2358,39,,,,9533.79,0
12721050,14:59:38,14:59:38,31,40,,,,9863.32,0
12721050,15:00:48,15:00:48,32,41,,,,10132.22,0
12721050,15:02:00,15:02:00,33,42,,,,10424.62,0
12721050,15:03:04,15:03:04,34,43,,,,10683.3,0
12721050,15:04:25,15:04:25,35,44,,,,11003.88,0
12721050,15:05:35,15:05:35,9636,45,,,,11285.61,0
12721050,15:07:00,15:07:00,9639,46,,,,11564.9,
12721050,15:07:48,15:07:48,2372,47,,,,11888.99,0
12721050,15:08:46,15:08:46,2373,48,,,,12313.82,0
12721050,15:09:22,15:09:22,2374,49,,,,12538.76,0
12721050,15:09:56,15:09:56,2375,50,,,,12749.29,0
12721050,15:10:36,15:10:36,2376,51,,,,12943.95,0
12721050,15:11:10,15:11:10,2377,52,,,,13118.97,0
12721050,15:11:42,15:11:42,2378,53,,,,13221.71,0
12721050,15:12:09,15:12:09,2379,54,,,,13396.51,0
12721050,15:13:00,15:13:00,2380,55,,,,13751.99,
12721050,15:17:03,15:17:03,2381,56,,,,14306.51,0
12721050,15:20:16,15:20:16,153,57,,,,14751.17,0
12721050,15:21:06,15:21:06,154,58,,,,14906.92,0
12721050,15:25:00,15:25:00,9642,59,,1,,15507.4,
12721060,14:28:00,14:28:00,9945,1,,,1,0,
12721060,14:30:35,14:30:35,2608,2,,,,800.54,0
12721060,14:31:30,14:31:30,686,3,,,,1029.82,0
12721060,14:32:13,14:32:13,2609,4,,,,1195.1,0
12721060,14:33:14,14:33:14,3492,5,,,,1478.42,0
12721060,14:34:09,14:34:09,3493,6,,,,1745.23,0
12721060,14:34:52,14:34:52,3494,7,,,,1906.11,0
12721060,14:36:00,14:36:00,3495,8,,,,2178.14,
12721060,14:37:37,14:37:37,5451,9,,,,2641.55,0
12721060,14:38:17,14:38:17,5452,10,,,,2867.24,0
12721060,14:39:00,14:39:00,5453,11,,,,3051.88,0
12721060,14:39:51,14:39:51,5454,12,,,,3235.01,0
12721060,14:40:24,14:40:24,9034,13,,,,3459.74,0
12721060,14:41:06,14:41:06,5456,14,,,,3680.97,0
12721060,14:41:31,14:41:31,5457,15,,,,3858.54,0
12721060,14:42:04,14:42:04,8700,16,,,,4058.18,0
12721060,14:42:40,14:42:40,5459,17,,,,4263.21,0
12721060,14:43:08,14:43:08,5460,18,,,,4435.35,0
12721060,14:44:02,14:44:02,5461,19,,,,4721.03,0
12721060,14:44:51,14:44:51,5462,20,,,,4877.41,0
12721060,14:45:22,14:45:22,5463,21,,,,5042.04,0
12721060,14:46:00,14:46:00,5075,22,,,,5221.93,
12721060,14:46:16,14:46:16,5076,23,,,,5380.83,0
12721060,14:46:45,14:46:45,5077,24,,,,5639.47,0
12721060,14:47:44,14:47:44,10528,25,,,,6096.95,0
12721060,14:48:26,14:48:26,6107,26,,,,6351.33,0
12721060,14:48:56,14:48:56,6108,27,,,,6546.8,0
12721060,14:49:51,14:49:51,6109,28,,,,6909.44,0
12721060,14:50:15,14:50:15,9047,29,,,,6995.87,0
12721060,14:50:52,14:50:52,2348,30,,,,7182.48,0
12721060,14:51:22,14:51:22,2349,31,,,,7359.41,0
12721060,14:52:14,14:52:14,2350,32,,,,7703.58,0
12721060,14:53:01,14:53:01,2351,33,,,,8004.26,0
12721060,14:53:29,14:53:29,2352,34,,,,8233.93,0
12721060,14:54:00,14:54:00,2353,35,,,,8507.13,
12721060,14:54:48,14:54:48,10573,36,,,,8678.29,0
12721060,14:56:25,14:56:25,2356,37,,,,9075.8,0
12721060,14:57:25,14:57:25,2357,38,,,,9305.94,0
12721060,14:58:20,14:58:20,2358,39,,,,9533.79,0
12721060,14:59:38,14:59:38,31,40,,,,9863.32,0
12721060,15:00:48,15:00:48,32,41,,,,10132.22,0
12721060,15:02:00,15:02:00,33,42,,,,10424.62,0
12721060,15:03:04,15:03:04,34,43,,,,10683.3,0
12721060,15:04:25,15:04:25,35,44,,,,11003.88,0
12721060,15:05:35,15:05:35,9636,45,,,,11285.61,0
12721060,15:07:00,15:07:00,9639,46,,,,11564.9,
12721060,15:07:48,15:07:48,2372,47,,,,11888.99,0
12721060,15:08:46,15:08:46,2373,48,,,,12313.82,0
12721060,15:09:22,15:09:22,2374,49,,,,12538.76,0
12721060,15:09:56,15:09:56,2375,50,,,,12749.29,0
12721060,15:10:36,15:10:36,2376,51,,,,12943.95,0
12721060,15:11:10,15:11:10,2377,52,,,,13118.97,0
12721060,15:11:42,15:11:42,2378,53,,,,13221.71,0
12721060,15:12:09,15:12:09,2379,54,,,,13396.51,0
12721060,15:13:00,15:13:00,2380,55,,,,13751.99,
12721060,15:17:03,15:17:03,2381,56,,,,14306.51,0
12721060,15:20:16,15:20:16,153,57,,,,14751.17,0
12721060,15:21:06,15:21:06,154,58,,,,14906.92,0
12721060,15:25:00,15:25:00,9642,59,,1,,15507.4,
12721100,14:28:00,14:28:00,9945,1,,,1,0,
12721100,14:30:35,14:30:35,2608,2,,,,800.54,0
12721100,14:31:30,14:31:30,686,3,,,,1029.82,0
12721100,14:32:13,14:32:13,2609,4,,,,1195.1,0
12721100,14:33:14,14:33:14,3492,5,,,,1478.42,0
12721100,14:34:09,14:34:09,3493,6,,,,1745.23,0
12721100,14:34:52,14:34:52,3494,7,,,,1906.11,0
12721100,14:36:00,14:36:00,3495,8,,,,2178.14,
12721100,14:37:37,14:37:37,5451,9,,,,2641.55,0
12721100,14:38:17,14:38:17,5452,10,,,,2867.24,0
12721100,14:39:00,14:39:00,5453,11,,,,3051.88,0
12721100,14:39:51,14:39:51,5454,12,,,,3235.01,0
12721100,14:40:24,14:40:24,9034,13,,,,3459.74,0
12721100,14:41:06,14:41:06,5456,14,,,,3680.97,0
12721100,14:41:31,14:41:31,5457,15,,,,3858.54,0
12721100,14:42:04,14:42:04,8700,16,,,,4058.18,0
12721100,14:42:40,14:42:40,5459,17,,,,4263.21,0
12721100,14:43:08,14:43:08,5460,18,,,,4435.35,0
12721100,14:44:02,14:44:02,5461,19,,,,4721.03,0
12721100,14:44:51,14:44:51,5462,20,,,,4877.41,0
12721100,14:45:22,14:45:22,5463,21,,,,5042.04,0
12721100,14:46:00,14:46:00,5075,22,,,,5221.93,
12721100,14:46:16,14:46:16,5076,23,,,,5380.83,0
12721100,14:46:45,14:46:45,5077,24,,,,5639.47,0
12721100,14:47:44,14:47:44,10528,25,,,,6096.95,0
12721100,14:48:26,14:48:26,6107,26,,,,6351.33,0
12721100,14:48:56,14:48:56,6108,27,,,,6546.8,0
12721100,14:49:51,14:49:51,6109,28,,,,6909.44,0
12721100,14:50:15,14:50:15,9047,29,,,,6995.87,0
12721100,14:50:52,14:50:52,2348,30,,,,7182.48,0
12721100,14:51:22,14:51:22,2349,31,,,,7359.41,0
12721100,14:52:14,14:52:14,2350,32,,,,7703.58,0
12721100,14:53:01,14:53:01,2351,33,,,,8004.26,0
12721100,14:53:29,14:53:29,2352,34,,,,8233.93,0
12721100,14:54:00,14:54:00,2353,35,,,,8507.13,
12721100,14:54:48,14:54:48,10573,36,,,,8678.29,0
12721100,14:56:25,14:56:25,2356,37,,,,9075.8,0
12721100,14:57:25,14:57:25,2357,38,,,,9305.94,0
12721100,14:58:20,14:58:20,2358,39,,,,9533.79,0
12721100,14:59:38,14:59:38,31,40,,,,9863.32,0
12721100,15:00:48,15:00:48,32,41,,,,10132.22,0
12721100,15:02:00,15:02:00,33,42,,,,10424.62,0
12721100,15:03:04,15:03:04,34,43,,,,10683.3,0
12721100,15:04:25,15:04:25,35,44,,,,11003.88,0
12721100,15:05:35,15:05:35,9636,45,,,,11285.61,0
12721100,15:07:00,15:07:00,9639,46,,,,11564.9,
12721100,15:07:48,15:07:48,2372,47,,,,11888.99,0
12721100,15:08:46,15:08:46,2373,48,,,,12313.82,0
12721100,15:09:22,15:09:22,2374,49,,,,12538.76,0
12721100,15:09:56,15:09:56,2375,50,,,,12749.29,0
12721100,15:10:36,15:10:36,2376,51,,,,12943.95,0
12721100,15:11:10,15:11:10,2377,52,,,,13118.97,0
12721100,15:11:42,15:11:42,2378,53,,,,13221.71,0
12721100,15:12:09,15:12:09,2379,54,,,,13396.51,0
12721100,15:13:00,15:13:00,2380,55,,,,13751.99,
12721100,15:17:03,15:17:03,2381,56,,,,14306.51,0
12721100,15:20:16,15:20:16,153,57,,,,14751.17,0
12721100,15:21:06,15:21:06,154,58,,,,14906.92,0
12721100,15:25:00,15:25:00,9642,59,,1,,15507.4,
12721110,14:28:00,14:28:00,9945,1,,,1,0,
12721110,14:30:35,14:30:35,2608,2,,,,800.54,0
12721110,14:31:30,14:31:30,686,3,,,,1029.82,0
12721110,14:32:13,14:32:13,2609,4,,,,1195.1,0
12721110,14:33:14,14:33:14,3492,5,,,,1478.42,0
12721110,14:34:09,14:34:09,3493,6,,,,1745.23,0
12721110,14:34:52,14:34:52,3494,7,,,,1906.11,0
12721110,14:36:00,14:36:00,3495,8,,,,2178.14,
12721110,14:37:37,14:37:37,5451,9,,,,2641.55,0
12721110,14:38:17,14:38:17,5452,10,,,,2867.24,0
12721110,14:39:00,14:39:00,5453,11,,,,3051.88,0
12721110,14:39:51,14:39:51,5454,12,,,,3235.01,0
12721110,14:40:24,14:40:24,9034,13,,,,3459.74,0
12721110,14:41:06,14:41:06,5456,14,,,,3680.97,0
12721110,14:41:31,14:41:31,5457,15,,,,3858.54,0
12721110,14:42:04,14:42:04,8700,16,,,,4058.18,0
12721110,14:42:40,14:42:40,5459,17,,,,4263.21,0
12721110,14:43:08,14:43:08,5460,18,,,,4435.35,0
12721110,14:44:02,14:44:02,5461,19,,,,4721.03,0
12721110,14:44:51,14:44:51,5462,20,,,,4877.41,0
12721110,14:45:22,14:45:22,5463,21,,,,5042.04,0
12721110,14:46:00,14:46:00,5075,22,,,,5221.93,
12721110,14:46:16,14:46:16,5076,23,,,,5380.83,0
12721110,14:46:45,14:46:45,5077,24,,,,5639.47,0
12721110,14:47:44,14:47:44,10528,25,,,,6096.95,0
12721110,14:48:26,14:48:26,6107,26,,,,6351.33,0
12721110,14:48:56,14:48:56,6108,27,,,,6546.8,0
12721110,14:49:51,14:49:51,6109,28,,,,6909.44,0
12721110,14:50:15,14:50:15,9047,29,,,,6995.87,0
12721110,14:50:52,14:50:52,2348,30,,,,7182.48,0
12721110,14:51:22,14:51:22,2349,31,,,,7359.41,0
12721110,14:52:14,14:52:14,2350,32,,,,7703.58,0
12721110,14:53:01,14:53:01,2351,33,,,,8004.26,0
12721110,14:53:29,14:53:29,2352,34,,,,8233.93,0
12721110,14:54:00,14:54:00,2353,35,,,,8507.13,
12721110,14:54:48,14:54:48,10573,36,,,,8678.29,0
12721110,14:56:25,14:56:25,2356,37,,,,9075.8,0
12721110,14:57:25,14:57:25,2357,38,,,,9305.94,0
12721110,14:58:20,14:58:20,2358,39,,,,9533.79,0
12721110,14:59:38,14:59:38,31,40,,,,9863.32,0
12721110,15:00:48,15:00:48,32,41,,,,10132.22,0
12721110,15:02:00,15:02:00,33,42,,,,10424.62,0
12721110,15:03:04,15:03:04,34,43,,,,10683.3,0
12721110,15:04:25,15:04:25,35,44,,,,11003.88,0
12721110,15:05:35,15:05:35,9636,45,,,,11285.61,0
12721110,15:07:00,15:07:00,9639,46,,,,11564.9,
12721110,15:07:48,15:07:48,2372,47,,,,11888.99,0
12721110,15:08:46,15:08:46,2373,48,,,,12313.82,0
12721110,15:09:22,15:09:22,2374,49,,,,12538.76,0
12721110,15:09:56,15:09:56,2375,50,,,,12749.29,0
12721110,15:10:36,15:10:36,2376,51,,,,12943.95,0
12721110,15:11:10,15:11:10,2377,52,,,,13118.97,0
12721110,15:11:42,15:11:42,2378,53,,,,13221.71,0
12721110,15:12:09,15:12:09,2379,54,,,,13396.51,0
12721110,15:13:00,15:13:00,2380,55,,,,13751.99,
12721110,15:17:03,15:17:03,2381,56,,,,14306.51,0
12721110,15:20:16,15:20:16,153,57,,,,14751.17,0
12721110,15:21:06,15:21:06,154,58,,,,14906.92,0
12721110,15:25:00,15:25:00,9642,59,,1,,15507.4,
12924090,19:35:00,19:35:00,9945,1,,,1,0,
12924090,19:36:37,19:36:37,2608,2,,,,800.54,0
12924090,19:37:11,19:37:11,686,3,,,,1029.82,0
12924090,19:37:38,19:37:38,2609,4,,,,1195.1,0
12924090,19:38:16,19:38:16,3492,5,,,,1478.42,0
12924090,19:38:51,19:38:51,3493,6,,,,1745.23,0
12924090,19:39:17,19:39:17,3494,7,,,,1906.11,0
12924090,19:40:00,19:40:00,3495,8,,,,2178.14,
12924090,19:40:58,19:40:58,5451,9,,,,2641.55,0
12924090,19:41:22,19:41:22,5452,10,,,,2867.24,0
12924090,19:41:48,19:41:48,5453,11,,,,3051.88,0
12924090,19:42:18,19:42:18,5454,12,,,,3235.01,0
12924090,19:42:38,19:42:38,9034,13,,,,3459.74,0
12924090,19:43:04,19:43:04,5456,14,,,,3680.97,0
12924090,19:43:18,19:43:18,5457,15,,,,3858.54,0
12924090,19:43:38,19:43:38,8700,16,,,,4058.18,0
12924090,19:44:00,19:44:00,5459,17,,,,4263.21,0
12924090,19:44:17,19:44:17,5460,18,,,,4435.35,0
12924090,19:44:49,19:44:49,5461,19,,,,4721.03,0
12924090,19:45:18,19:45:18,5462,20,,,,4877.41,0
12924090,19:45:37,19:45:37,5463,21,,,,5042.04,0
12924090,19:46:00,19:46:00,5075,22,,,,5221.93,
12924090,19:46:16,19:46:16,5076,23,,,,5380.83,0
12924090,19:46:45,19:46:45,5077,24,,,,5639.47,0
12924090,19:47:44,19:47:44,10528,25,,,,6096.95,0
12924090,19:48:26,19:48:26,6107,26,,,,6351.33,0
12924090,19:48:56,19:48:56,6108,27,,,,6546.8,0
12924090,19:49:51,19:49:51,6109,28,,,,6909.44,0
12924090,19:50:15,19:50:15,9047,29,,,,6995.87,0
12924090,19:50:52,19:50:52,2348,30,,,,7182.48,0
12924090,19:51:22,19:51:22,2349,31,,,,7359.41,0
12924090,19:52:14,19:52:14,2350,32,,,,7703.58,0
12924090,19:53:01,19:53:01,2351,33,,,,8004.26,0
12924090,19:53:29,19:53:29,2352,34,,,,8233.93,0
12924090,19:54:00,19:54:00,2353,35,,,,8507.13,
12924090,19:54:29,19:54:29,10573,36,,,,8678.29,0
12924090,19:55:29,19:55:29,2356,37,,,,9075.8,0
12924090,19:56:06,19:56:06,2357,38,,,,9305.94,0
12924090,19:56:40,19:56:40,2358,39,,,,9533.79,0
12924090,19:57:28,19:57:28,31,40,,,,9863.32,0
12924090,19:58:11,19:58:11,32,41,,,,10132.22,0
12924090,19:58:55,19:58:55,33,42,,,,10424.62,0
12924090,19:59:34,19:59:34,34,43,,,,10683.3,0
12924090,20:00:25,20:00:25,35,44,,,,11003.88,0
12924090,20:01:07,20:01:07,9636,45,,,,11285.61,0
12924090,20:02:00,20:02:00,9639,46,,,,11564.9,
12924090,20:02:32,20:02:32,2372,47,,,,11888.99,0
12924090,20:03:11,20:03:11,2373,48,,,,12313.82,0
12924090,20:03:34,20:03:34,2374,49,,,,12538.76,0
12924090,20:03:57,20:03:57,2375,50,,,,12749.29,0
12924090,20:04:24,20:04:24,2376,51,,,,12943.95,0
12924090,20:04:46,20:04:46,2377,52,,,,13118.97,0
12924090,20:05:08,20:05:08,2378,53,,,,13221.71,0
12924090,20:05:26,20:05:26,2379,54,,,,13396.51,0
12924090,20:06:00,20:06:00,2380,55,,,,13751.99,
12924090,20:07:21,20:07:21,2381,56,,,,14306.51,0
12924090,20:08:25,20:08:25,153,57,,,,14751.17,0
12924090,20:08:42,20:08:42,154,58,,,,14906.92,0
12924090,20:10:00,20:10:00,9642,59,,1,,15507.4,
12995010,20:40:00,20:40:00,9945,1,,,1,0,
12995010,20:41:37,20:41:37,2608,2,,,,800.54,0
12995010,20:42:11,20:42:11,686,3,,,,1029.82,0
12995010,20:42:38,20:42:38,2609,4,,,,1195.1,0
12995010,20:43:16,20:43:16,3492,5,,,,1478.42,0
12995010,20:43:51,20:43:51,3493,6,,,,1745.23,0
12995010,20:44:17,20:44:17,3494,7,,,,1906.11,0
12995010,20:45:00,20:45:00,3495,8,,,,2178.14,
12995010,20:45:58,20:45:58,5451,9,,,,2641.55,0
12995010,20:46:22,20:46:22,5452,10,,,,2867.24,0
12995010,20:46:48,20:46:48,5453,11,,,,3051.88,0
12995010,20:47:18,20:47:18,5454,12,,,,3235.01,0
12995010,20:47:38,20:47:38,9034,13,,,,3459.74,0
12995010,20:48:04,20:48:04,5456,14,,,,3680.97,0
12995010,20:48:18,20:48:18,5457,15,,,,3858.54,0
12995010,20:48:38,20:48:38,8700,16,,,,4058.18,0
12995010,20:49:00,20:49:00,5459,17,,,,4263.21,0
12995010,20:49:17,20:49:17,5460,18,,,,4435.35,0
12995010,20:49:49,20:49:49,5461,19,,,,4721.03,0
12995010,20:50:18,20:50:18,5462,20,,,,4877.41,0
12995010,20:50:37,20:50:37,5463,21,,,,5042.04,0
12995010,20:51:00,20:51:00,5075,22,,,,5221.93,
12995010,20:51:16,20:51:16,5076,23,,,,5380.83,0
12995010,20:51:45,20:51:45,5077,24,,,,5639.47,0
12995010,20:52:44,20:52:44,10528,25,,,,6096.95,0
12995010,20:53:26,20:53:26,6107,26,,,,6351.33,0
12995010,20:53:56,20:53:56,6108,27,,,,6546.8,0
12995010,20:54:51,20:54:51,6109,28,,,,6909.44,0
12995010,20:55:15,20:55:15,9047,29,,,,6995.87,0
12995010,20:55:52,20:55:52,2348,30,,,,7182.48,0
12995010,20:56:22,20:56:22,2349,31,,,,7359.41,0
12995010,20:57:14,20:57:14,2350,32,,,,7703.58,0
12995010,20:58:01,20:58:01,2351,33,,,,8004.26,0
12995010,20:58:29,20:58:29,2352,34,,,,8233.93,0
12995010,20:59:00,20:59:00,2353,35,,,,8507.13,
12995010,20:59:29,20:59:29,10573,36,,,,8678.29,0
12995010,21:00:29,21:00:29,2356,37,,,,9075.8,0
12995010,21:01:06,21:01:06,2357,38,,,,9305.94,0
12995010,21:01:40,21:01:40,2358,39,,,,9533.79,0
12995010,21:02:28,21:02:28,31,40,,,,9863.32,0
12995010,21:03:11,21:03:11,32,41,,,,10132.22,0
12995010,21:03:55,21:03:55,33,42,,,,10424.62,0
12995010,21:04:34,21:04:34,34,43,,,,10683.3,0
12995010,21:05:25,21:05:25,35,44,,,,11003.88,0
12995010,21:06:07,21:06:07,9636,45,,,,11285.61,0
12995010,21:07:00,21:07:00,9639,46,,,,11564.9,
12995010,21:07:32,21:07:32,2372,47,,,,11888.99,0
12995010,21:08:11,21:08:11,2373,48,,,,12313.82,0
12995010,21:08:34,21:08:34,2374,49,,,,12538.76,0
12995010,21:08:57,21:08:57,2375,50,,,,12749.29,0
12995010,21:09:24,21:09:24,2376,51,,,,12943.95,0
12995010,21:09:46,21:09:46,2377,52,,,,13118.97,0
12995010,21:10:08,21:10:08,2378,53,,,,13221.71,0
12995010,21:10:26,21:10:26,2379,54,,,,13396.51,0
12995010,21:11:00,21:11:00,2380,55,,,,13751.99,
12995010,21:12:21,21:12:21,2381,56,,,,14306.51,0
12995010,21:13:25,21:13:25,153,57,,,,14751.17,0
12995010,21:13:42,21:13:42,154,58,,,,14906.92,0
12995010,21:15:00,21:15:00,9642,59,,1,,15507.4,
12995080,20:40:00,20:40:00,9945,1,,,1,0,
12995080,20:41:37,20:41:37,2608,2,,,,800.54,0
12995080,20:42:11,20:42:11,686,3,,,,1029.82,0
12995080,20:42:38,20:42:38,2609,4,,,,1195.1,0
12995080,20:43:16,20:43:16,3492,5,,,,1478.42,0
12995080,20:43:51,20:43:51,3493,6,,,,1745.23,0
12995080,20:44:17,20:44:17,3494,7,,,,1906.11,0
12995080,20:45:00,20:45:00,3495,8,,,,2178.14,
12995080,20:45:58,20:45:58,5451,9,,,,2641.55,0
12995080,20:46:22,20:46:22,5452,10,,,,2867.24,0
12995080,20:46:48,20:46:48,5453,11,,,,3051.88,0
12995080,20:47:18,20:47:18,5454,12,,,,3235.01,0
12995080,20:47:38,20:47:38,9034,13,,,,3459.74,0
12995080,20:48:04,20:48:04,5456,14,,,,3680.97,0
12995080,20:48:18,20:48:18,5457,15,,,,3858.54,0
12995080,20:48:38,20:48:38,8700,16,,,,4058.18,0
12995080,20:49:00,20:49:00,5459,17,,,,4263.21,0
12995080,20:49:17,20:49:17,5460,18,,,,4435.35,0
12995080,20:49:49,20:49:49,5461,19,,,,4721.03,0
12995080,20:50:18,20:50:18,5462,20,,,,4877.41,0
12995080,20:50:37,20:50:37,5463,21,,,,5042.04,0
12995080,20:51:00,20:51:00,5075,22,,,,5221.93,
12995080,20:51:16,20:51:16,5076,23,,,,5380.83,0
12995080,20:51:45,20:51:45,5077,24,,,,5639.47,0
12995080,20:52:44,20:52:44,10528,25,,,,6096.95,0
12995080,20:53:26,20:53:26,6107,26,,,,6351.33,0
12995080,20:53:56,20:53:56,6108,27,,,,6546.8,0
12995080,20:54:51,20:54:51,6109,28,,,,6909.44,0
12995080,20:55:15,20:55:15,9047,29,,,,6995.87,0
12995080,20:55:52,20:55:52,2348,30,,,,7182.48,0
12995080,20:56:22,20:56:22,2349,31,,,,7359.41,0
12995080,20:57:14,20:57:14,2350,32,,,,7703.58,0
12995080,20:58:01,20:58:01,2351,33,,,,8004.26,0
12995080,20:58:29,20:58:29,2352,34,,,,8233.93,0
12995080,20:59:00,20:59:00,2353,35,,,,8507.13,
12995080,20:59:29,20:59:29,10573,36,,,,8678.29,0
12995080,21:00:29,21:00:29,2356,37,,,,9075.8,0
12995080,21:01:06,21:01:06,2357,38,,,,9305.94,0
12995080,21:01:40,21:01:40,2358,39,,,,9533.79,0
12995080,21:02:28,21:02:28,31,40,,,,9863.32,0
12995080,21:03:11,21:03:11,32,41,,,,10132.22,0
12995080,21:03:55,21:03:55,33,42,,,,10424.62,0
12995080,21:04:34,21:04:34,34,43,,,,10683.3,0
12995080,21:05:25,21:05:25,35,44,,,,11003.88,0
12995080,21:06:07,21:06:07,9636,45,,,,11285.61,0
12995080,21:07:00,21:07:00,9639,46,,,,11564.9,
12995080,21:07:32,21:07:32,2372,47,,,,11888.99,0
12995080,21:08:11,21:08:11,2373,48,,,,12313.82,0
12995080,21:08:34,21:08:34,2374,49,,,,12538.76,0
12995080,21:08:57,21:08:57,2375,50,,,,12749.29,0
12995080,21:09:24,21:09:24,2376,51,,,,12943.95,0
12995080,21:09:46,21:09:46,2377,52,,,,13118.97,0
12995080,21:10:08,21:10:08,2378,53,,,,13221.71,0
12995080,21:10:26,21:10:26,2379,54,,,,13396.51,0
12995080,21:11:00,21:11:00,2380,55,,,,13751.99,
12995080,21:12:21,21:12:21,2381,56,,,,14306.51,0
12995080,21:13:25,21:13:25,153,57,,,,14751.17,0
12995080,21:13:42,21:13:42,154,58,,,,14906.92,0
12995080,21:15:00,21:15:00,9642,59,,1,,15507.4,
13401070,06:32:00,06:32:00,9639,1,,,1,0,
13401070,06:32:34,06:32:34,2372,2,,,,324.14,0
13401070,06:33:12,06:33:12,2373,3,,,,748.87,0
13401070,06:33:36,06:33:36,2374,4,,,,973.81,0
13401070,06:33:58,06:33:58,2375,5,,,,1184.34,0
13401070,06:34:25,06:34:25,2376,6,,,,1378.96,0
13401070,06:34:48,06:34:48,2377,7,,,,1553.98,0
13401070,06:35:10,06:35:10,2378,8,,,,1656.72,0
13401070,06:35:27,06:35:27,2379,9,,,,1831.42,0
13401070,06:36:00,06:36:00,2380,10,,,,2187.25,
13401070,06:37:20,06:37:20,2381,11,,,,2740.97,0
13401070,06:38:24,06:38:24,153,12,,,,3185.59,0
13401070,06:38:39,06:38:39,154,13,,,,3341.87,0
13401070,06:40:00,06:40:00,9642,14,,1,,3941.87,
13417020,07:34:00,07:34:00,9945,1,,,1,0,
13417020,07:36:16,07:36:16,2608,2,,,,800.54,0
13417020,07:37:04,07:37:04,686,3,,,,1029.82,0
13417020,07:37:42,07:37:42,2609,4,,,,1195.1,0
13417020,07:38:35,07:38:35,3492,5,,,,1478.42,0
13417020,07:39:23,07:39:23,3493,6,,,,1745.23,0
13417020,07:40:01,07:40:01,3494,7,,,,1906.11,0
13417020,07:41:00,07:41:00,3495,8,,,,2178.14,
13417020,07:42:28,07:42:28,5451,9,,,,2641.55,0
13417020,07:43:04,07:43:04,5452,10,,,,2867.24,0
13417020,07:43:42,07:43:42,5453,11,,,,3051.88,0
13417020,07:44:28,07:44:28,5454,12,,,,3235.01,0
13417020,07:44:58,07:44:58,9034,13,,,,3459.74,0
13417020,07:45:36,07:45:36,5456,14,,,,3680.97,0
13417020,07:45:58,07:45:58,5457,15,,,,3858.54,0
13417020,07:46:28,07:46:28,8700,16,,,,4058.18,0
13417020,07:47:00,07:47:00,5459,17,,,,4263.21,0
13417020,07:47:26,07:47:26,5460,18,,,,4435.35,0
13417020,07:48:14,07:48:14,5461,19,,,,4721.03,0
13417020,07:48:58,07:48:58,5462,20,,,,4877.41,0
13417020,07:49:26,07:49:26,5463,21,,,,5042.04,0
13417020,07:50:00,07:50:00,5075,22,,,,5221.93,
13417020,07:50:16,07:50:16,5076,23,,,,5380.83,0
13417020,07:50:45,07:50:45,5077,24,,,,5639.47,0
13417020,07:51:44,07:51:44,10528,25,,,,6096.95,0
13417020,07:52:26,07:52:26,6107,26,,,,6351.33,0
13417020,07:52:56,07:52:56,6108,27,,,,6546.8,0
13417020,07:53:51,07:53:51,6109,28,,,,6909.44,0
13417020,07:54:15,07:54:15,9047,29,,,,6995.87,0
13417020,07:54:52,07:54:52,2348,30,,,,7182.48,0
13417020,07:55:22,07:55:22,2349,31,,,,7359.41,0
13417020,07:56:14,07:56:14,2350,32,,,,7703.58,0
13417020,07:57:01,07:57:01,2351,33,,,,8004.26,0
13417020,07:57:29,07:57:29,2352,34,,,,8233.93,0
13417020,07:58:00,07:58:00,2353,35,,,,8507.13,
13417020,07:58:33,07:58:33,10573,36,,,,8678.29,0
13417020,07:59:40,07:59:40,2356,37,,,,9075.8,0
13417020,08:00:22,08:00:22,2357,38,,,,9305.94,0
13417020,08:01:00,08:01:00,2358,39,,,,9533.79,0
13417020,08:01:54,08:01:54,31,40,,,,9863.32,0
13417020,08:02:42,08:02:42,32,41,,,,10132.22,0
13417020,08:03:32,08:03:32,33,42,,,,10424.62,0
13417020,08:04:16,08:04:16,34,43,,,,10683.3,0
13417020,08:05:13,08:05:13,35,44,,,,11003.88,0
13417020,08:06:01,08:06:01,9636,45,,,,11285.61,0
13417020,08:07:00,08:07:00,9639,46,,,,11564.9,
13417020,08:07:40,08:07:40,2372,47,,,,11888.99,0
13417020,08:08:28,08:08:28,2373,48,,,,12313.82,0
13417020,08:08:58,08:08:58,2374,49,,,,12538.76,0
13417020,08:09:26,08:09:26,2375,50,,,,12749.29,0
13417020,08:10:00,08:10:00,2376,51,,,,12943.95,0
13417020,08:10:28,08:10:28,2377,52,,,,13118.97,0
13417020,08:10:55,08:10:55,2378,53,,,,13221.71,0
13417020,08:11:18,08:11:18,2379,54,,,,13396.51,0
13417020,08:12:00,08:12:00,2380,55,,,,13751.99,
13417020,08:15:43,08:15:43,2381,56,,,,14306.51,0
13417020,08:18:40,08:18:40,153,57,,,,14751.17,0
13417020,08:19:26,08:19:26,154,58,,,,14906.92,0
13417020,08:23:00,08:23:00,9642,59,,1,,15507.4,
13417030,07:34:00,07:34:00,9945,1,,,1,0,
13417030,07:36:16,07:36:16,2608,2,,,,800.54,0
13417030,07:37:04,07:37:04,686,3,,,,1029.82,0
13417030,07:37:42,07:37:42,2609,4,,,,1195.1,0
13417030,07:38:35,07:38:35,3492,5,,,,1478.42,0
13417030,07:39:23,07:39:23,3493,6,,,,1745.23,0
13417030,07:40:01,07:40:01,3494,7,,,,1906.11,0
13417030,07:41:00,07:41:00,3495,8,,,,2178.14,
13417030,07:42:28,07:42:28,5451,9,,,,2641.55,0
13417030,07:43:04,07:43:04,5452,10,,,,2867.24,0
13417030,07:43:42,07:43:42,5453,11,,,,3051.88,0
13417030,07:44:28,07:44:28,5454,12,,,,3235.01,0
13417030,07:44:58,07:44:58,9034,13,,,,3459.74,0
13417030,07:45:36,07:45:36,5456,14,,,,3680.97,0
13417030,07:45:58,07:45:58,5457,15,,,,3858.54,0
13417030,07:46:28,07:46:28,8700,16,,,,4058.18,0
13417030,07:47:00,07:47:00,5459,17,,,,4263.21,0
13417030,07:47:26,07:47:26,5460,18,,,,4435.35,0
13417030,07:48:14,07:48:14,5461,19,,,,4721.03,0
13417030,07:48:58,07:48:58,5462,20,,,,4877.41,0
13417030,07:49:26,07:49:26,5463,21,,,,5042.04,0
13417030,07:50:00,07:50:00,5075,22,,,,5221.93,
13417030,07:50:16,07:50:16,5076,23,,,,5380.83,0
13417030,07:50:45,07:50:45,5077,24,,,,5639.47,0
13417030,07:51:44,07:51:44,10528,25,,,,6096.95,0
13417030,07:52:26,07:52:26,6107,26,,,,6351.33,0
13417030,07:52:56,07:52:56,6108,27,,,,6546.8,0
13417030,07:53:51,07:53:51,6109,28,,,,6909.44,0
13417030,07:54:15,07:54:15,9047,29,,,,6995.87,0
13417030,07:54:52,07:54:52,2348,30,,,,7182.48,0
13417030,07:55:22,07:55:22,2349,31,,,,7359.41,0
13417030,07:56:14,07:56:14,2350,32,,,,7703.58,0
13417030,07:57:01,07:57:01,2351,33,,,,8004.26,0
13417030,07:57:29,07:57:29,2352,34,,,,8233.93,0
13417030,07:58:00,07:58:00,2353,35,,,,8507.13,
13417030,07:58:33,07:58:33,10573,36,,,,8678.29,0
13417030,07:59:40,07:59:40,2356,37,,,,9075.8,0
13417030,08:00:22,08:00:22,2357,38,,,,9305.94,0
13417030,08:01:00,08:01:00,2358,39,,,,9533.79,0
13417030,08:01:54,08:01:54,31,40,,,,9863.32,0
13417030,08:02:42,08:02:42,32,41,,,,10132.22,0
13417030,08:03:32,08:03:32,33,42,,,,10424.62,0
13417030,08:04:16,08:04:16,34,43,,,,10683.3,0
13417030,08:05:13,08:05:13,35,44,,,,11003.88,0
13417030,08:06:01,08:06:01,9636,45,,,,11285.61,0
13417030,08:07:00,08:07:00,9639,46,,,,11564.9,
13417030,08:07:40,08:07:40,2372,47,,,,11888.99,0
13417030,08:08:28,08:08:28,2373,48,,,,12313.82,0
13417030,08:08:58,08:08:58,2374,49,,,,12538.76,0
13417030,08:09:26,08:09:26,2375,50,,,,12749.29,0
13417030,08:10:00,08:10:00,2376,51,,,,12943.95,0
13417030,08:10:28,08:10:28,2377,52,,,,13118.97,0
13417030,08:10:55,08:10:55,2378,53,,,,13221.71,0
13417030,08:11:18,08:11:18,2379,54,,,,13396.51,0
13417030,08:12:00,08:12:00,2380,55,,,,13751.99,
13417030,08:15:43,08:15:43,2381,56,,,,14306.51,0
13417030,08:18:40,08:18:40,153,57,,,,14751.17,0
13417030,08:19:26,08:19:26,154,58,,,,14906.92,0
13417030,08:23:00,08:23:00,9642,59,,1,,15507.4,
13417040,07:34:00,07:34:00,9945,1,,,1,0,
13417040,07:36:16,07:36:16,2608,2,,,,800.54,0
13417040,07:37:04,07:37:04,686,3,,,,1029.82,0
13417040,07:37:42,07:37:42,2609,4,,,,1195.1,0
13417040,07:38:35,07:38:35,3492,5,,,,1478.42,0
13417040,07:39:23,07:39:23,3493,6,,,,1745.23,0
13417040,07:40:01,07:40:01,3494,7,,,,1906.11,0
13417040,07:41:00,07:41:00,3495,8,,,,2178.14,
13417040,07:42:28,07:42:28,5451,9,,,,2641.55,0
13417040,07:43:04,07:43:04,5452,10,,,,2867.24,0
13417040,07:43:42,07:43:42,5453,11,,,,3051.88,0
13417040,07:44:28,07:44:28,5454,12,,,,3235.01,0
13417040,07:44:58,07:44:58,9034,13,,,,3459.74,0
13417040,07:45:36,07:45:36,5456,14,,,,3680.97,0
13417040,07:45:58,07:45:58,5457,15,,,,3858.54,0
13417040,07:46:28,07:46:28,8700,16,,,,4058.18,0
13417040,07:47:00,07:47:00,5459,17,,,,4263.21,0
13417040,07:47:26,07:47:26,5460,18,,,,4435.35,0
13417040,07:48:14,07:48:14,5461,19,,,,4721.03,0
13417040,07:48:58,07:48:58,5462,20,,,,4877.41,0
13417040,07:49:26,07:49:26,5463,21,,,,5042.04,0
13417040,07:50:00,07:50:00,5075,22,,,,5221.93,
13417040,07:50:16,07:50:16,5076,23,,,,5380.83,0
13417040,07:50:45,07:50:45,5077,24,,,,5639.47,0
13417040,07:51:44,07:51:44,10528,25,,,,6096.95,0
13417040,07:52:26,07:52:26,6107,26,,,,6351.33,0
13417040,07:52:56,07:52:56,6108,27,,,,6546.8,0
13417040,07:53:51,07:53:51,6109,28,,,,6909.44,0
13417040,07:54:15,07:54:15,9047,29,,,,6995.87,0
13417040,07:54:52,07:54:52,2348,30,,,,7182.48,0
13417040,07:55:22,07:55:22,2349,31,,,,7359.41,0
13417040,07:56:14,07:56:14,2350,32,,,,7703.58,0
13417040,07:57:01,07:57:01,2351,33,,,,8004.26,0
13417040,07:57:29,07:57:29,2352,34,,,,8233.93,0
13417040,07:58:00,07:58:00,2353,35,,,,8507.13,
13417040,07:58:33,07:58:33,10573,36,,,,8678.29,0
13417040,07:59:40,07:59:40,2356,37,,,,9075.8,0
13417040,08:00:22,08:00:22,2357,38,,,,9305.94,0
13417040,08:01:00,08:01:00,2358,39,,,,9533.79,0
13417040,08:01:54,08:01:54,31,40,,,,9863.32,0
13417040,08:02:42,08:02:42,32,41,,,,10132.22,0
13417040,08:03:32,08:03:32,33,42,,,,10424.62,0
13417040,08:04:16,08:04:16,34,43,,,,10683.3,0
13417040,08:05:13,08:05:13,35,44,,,,11003.88,0
13417040,08:06:01,08:06:01,9636,45,,,,11285.61,0
13417040,08:07:00,08:07:00,9639,46,,,,11564.9,
13417040,08:07:40,08:07:40,2372,47,,,,11888.99,0
13417040,08:08:28,08:08:28,2373,48,,,,12313.82,0
13417040,08:08:58,08:08:58,2374,49,,,,12538.76,0
13417040,08:09:26,08:09:26,2375,50,,,,12749.29,0
13417040,08:10:00,08:10:00,2376,51,,,,12943.95,0
13417040,08:10:28,08:10:28,2377,52,,,,13118.97,0
13417040,08:10:55,08:10:55,2378,53,,,,13221.71,0
13417040,08:11:18,08:11:18,2379,54,,,,13396.51,0
13417040,08:12:00,08:12:00,2380,55,,,,13751.99,
13417040,08:15:43,08:15:43,2381,56,,,,14306.51,0
13417040,08:18:40,08:18:40,153,57,,,,14751.17,0
13417040,08:19:26,08:19:26,154,58,,,,14906.92,0
13417040,08:23:00,08:23:00,9642,59,,1,,15507.4,
13417050,07:34:00,07:34:00,9945,1,,,1,0,
13417050,07:36:16,07:36:16,2608,2,,,,800.54,0
13417050,07:37:04,07:37:04,686,3,,,,1029.82,0
13417050,07:37:42,07:37:42,2609,4,,,,1195.1,0
13417050,07:38:35,07:38:35,3492,5,,,,1478.42,0
13417050,07:39:23,07:39:23,3493,6,,,,1745.23,0
13417050,07:40:01,07:40:01,3494,7,,,,1906.11,0
13417050,07:41:00,07:41:00,3495,8,,,,2178.14,
13417050,07:42:28,07:42:28,5451,9,,,,2641.55,0
13417050,07:43:04,07:43:04,5452,10,,,,2867.24,0
13417050,07:43:42,07:43:42,5453,11,,,,3051.88,0
13417050,07:44:28,07:44:28,5454,12,,,,3235.01,0
13417050,07:44:58,07:44:58,9034,13,,,,3459.74,0
13417050,07:45:36,07:45:36,5456,14,,,,3680.97,0
13417050,07:45:58,07:45:58,5457,15,,,,3858.54,0
13417050,07:46:28,07:46:28,8700,16,,,,4058.18,0
13417050,07:47:00,07:47:00,5459,17,,,,4263.21,0
13417050,07:47:26,07:47:26,5460,18,,,,4435.35,0
13417050,07:48:14,07:48:14,5461,19,,,,4721.03,0
13417050,07:48:58,07:48:58,5462,20,,,,4877.41,0
13417050,07:49:26,07:49:26,5463,21,,,,5042.04,0
13417050,07:50:00,07:50:00,5075,22,,,,5221.93,
13417050,07:50:16,07:50:16,5076,23,,,,5380.83,0
13417050,07:50:45,07:50:45,5077,24,,,,5639.47,0
13417050,07:51:44,07:51:44,10528,25,,,,6096.95,0
13417050,07:52:26,07:52:26,6107,26,,,,6351.33,0
13417050,07:52:56,07:52:56,6108,27,,,,6546.8,0
13417050,07:53:51,07:53:51,6109,28,,,,6909.44,0
13417050,07:54:15,07:54:15,9047,29,,,,6995.87,0
13417050,07:54:52,07:54:52,2348,30,,,,7182.48,0
13417050,07:55:22,07:55:22,2349,31,,,,7359.41,0
13417050,07:56:14,07:56:14,2350,32,,,,7703.58,0
13417050,07:57:01,07:57:01,2351,33,,,,8004.26,0
13417050,07:57:29,07:57:29,2352,34,,,,8233.93,0
13417050,07:58:00,07:58:00,2353,35,,,,8507.13,
13417050,07:58:33,07:58:33,10573,36,,,,8678.29,0
13417050,07:59:40,07:59:40,2356,37,,,,9075.8,0
13417050,08:00:22,08:00:22,2357,38,,,,9305.94,0
13417050,08:01:00,08:01:00,2358,39,,,,9533.79,0
13417050,08:01:54,08:01:54,31,40,,,,9863.32,0
13417050,08:02:42,08:02:42,32,41,,,,10132.22,0
13417050,08:03:32,08:03:32,33,42,,,,10424.62,0
13417050,08:04:16,08:04:16,34,43,,,,10683.3,0
13417050,08:05:13,08:05:13,35,44,,,,11003.88,0
13417050,08:06:01,08:06:01,9636,45,,,,11285.61,0
13417050,08:07:00,08:07:00,9639,46,,,,11564.9,
13417050,08:07:40,08:07:40,2372,47,,,,11888.99,0
13417050,08:08:28,08:08:28,2373,48,,,,12313.82,0
13417050,08:08:58,08:08:58,2374,49,,,,12538.76,0
13417050,08:09:26,08:09:26,2375,50,,,,12749.29,0
13417050,08:10:00,08:10:00,2376,51,,,,12943.95,0
13417050,08:10:28,08:10:28,2377,52,,,,13118.97,0
13417050,08:10:55,08:10:55,2378,53,,,,13221.71,0
13417050,08:11:18,08:11:18,2379,54,,,,13396.51,0
13417050,08:12:00,08:12:00,2380,55,,,,13751.99,
13417050,08:15:43,08:15:43,2381,56,,,,14306.51,0
13417050,08:18:40,08:18:40,153,57,,,,14751.17,0
13417050,08:19:26,08:19:26,154,58,,,,14906.92,0
13417050,08:23:00,08:23:00,9642,59,,1,,15507.4,
13417060,07:34:00,07:34:00,9945,1,,,1,0,
13417060,07:36:16,07:36:16,2608,2,,,,800.54,0
13417060,07:37:04,07:37:04,686,3,,,,1029.82,0
13417060,07:37:42,07:37:42,2609,4,,,,1195.1,0
13417060,07:38:35,07:38:35,3492,5,,,,1478.42,0
13417060,07:39:23,07:39:23,3493,6,,,,1745.23,0
13417060,07:40:01,07:40:01,3494,7,,,,1906.11,0
13417060,07:41:00,07:41:00,3495,8,,,,2178.14,
13417060,07:42:28,07:42:28,5451,9,,,,2641.55,0
13417060,07:43:04,07:43:04,5452,10,,,,2867.24,0
13417060,07:43:42,07:43:42,5453,11,,,,3051.88,0
13417060,07:44:28,07:44:28,5454,12,,,,3235.01,0
13417060,07:44:58,07:44:58,9034,13,,,,3459.74,0
13417060,07:45:36,07:45:36,5456,14,,,,3680.97,0
13417060,07:45:58,07:45:58,5457,15,,,,3858.54,0
13417060,07:46:28,07:46:28,8700,16,,,,4058.18,0
13417060,07:47:00,07:47:00,5459,17,,,,4263.21,0
13417060,07:47:26,07:47:26,5460,18,,,,4435.35,0
13417060,07:48:14,07:48:14,5461,19,,,,4721.03,0
13417060,07:48:58,07:48:58,5462,20,,,,4877.41,0
13417060,07:49:26,07:49:26,5463,21,,,,5042.04,0
13417060,07:50:00,07:50:00,5075,22,,,,5221.93,
13417060,07:50:16,07:50:16,5076,23,,,,5380.83,0
13417060,07:50:45,07:50:45,5077,24,,,,5639.47,0
13417060,07:51:44,07:51:44,10528,25,,,,6096.95,0
13417060,07:52:26,07:52:26,6107,26,,,,6351.33,0
13417060,07:52:56,07:52:56,6108,27,,,,6546.8,0
13417060,07:53:51,07:53:51,6109,28,,,,6909.44,0
13417060,07:54:15,07:54:15,9047,29,,,,6995.87,0
13417060,07:54:52,07:54:52,2348,30,,,,7182.48,0
13417060,07:55:22,07:55:22,2349,31,,,,7359.41,0
13417060,07:56:14,07:56:14,2350,32,,,,7703.58,0
13417060,07:57:01,07:57:01,2351,33,,,,8004.26,0
13417060,07:57:29,07:57:29,2352,34,,,,8233.93,0
13417060,07:58:00,07:58:00,2353,35,,,,8507.13,
13417060,07:58:33,07:58:33,10573,36,,,,8678.29,0
13417060,07:59:40,07:59:40,2356,37,,,,9075.8,0
13417060,08:00:22,08:00:22,2357,38,,,,9305.94,0
13417060,08:01:00,08:01:00,2358,39,,,,9533.79,0
13417060,08:01:54,08:01:54,31,40,,,,9863.32,0
13417060,08:02:42,08:02:42,32,41,,,,10132.22,0
13417060,08:03:32,08:03:32,33,42,,,,10424.62,0
13417060,08:04:16,08:04:16,34,43,,,,10683.3,0
13417060,08:05:13,08:05:13,35,44,,,,11003.88,0
13417060,08:06:01,08:06:01,9636,45,,,,11285.61,0
13417060,08:07:00,08:07:00,9639,46,,,,11564.9,
13417060,08:07:40,08:07:40,2372,47,,,,11888.99,0
13417060,08:08:28,08:08:28,2373,48,,,,12313.82,0
13417060,08:08:58,08:08:58,2374,49,,,,12538.76,0
13417060,08:09:26,08:09:26,2375,50,,,,12749.29,0
13417060,08:10:00,08:10:00,2376,51,,,,12943.95,0
13417060,08:10:28,08:10:28,2377,52,,,,13118.97,0
13417060,08:10:55,08:10:55,2378,53,,,,13221.71,0
13417060,08:11:18,08:11:18,2379,54,,,,13396.51,0
13417060,08:12:00,08:12:00,2380,55,,,,13751.99,
13417060,08:15:43,08:15:43,2381,56,,,,14306.51,0
13417060,08:18:40,08:18:40,153,57,,,,14751.17,0
13417060,08:19:26,08:19:26,154,58,,,,14906.92,0
13417060,08:23:00,08:23:00,9642,59,,1,,15507.4,
13417100,07:34:00,07:34:00,9945,1,,,1,0,
13417100,07:36:16,07:36:16,2608,2,,,,800.54,0
13417100,07:37:04,07:37:04,686,3,,,,1029.82,0
13417100,07:37:42,07:37:42,2609,4,,,,1195.1,0
13417100,07:38:35,07:38:35,3492,5,,,,1478.42,0
13417100,07:39:23,07:39:23,3493,6,,,,1745.23,0
13417100,07:40:01,07:40:01,3494,7,,,,1906.11,0
13417100,07:41:00,07:41:00,3495,8,,,,2178.14,
13417100,07:42:28,07:42:28,5451,9,,,,2641.55,0
13417100,07:43:04,07:43:04,5452,10,,,,2867.24,0
13417100,07:43:42,07:43:42,5453,11,,,,3051.88,0
13417100,07:44:28,07:44:28,5454,12,,,,3235.01,0
13417100,07:44:58,07:44:58,9034,13,,,,3459.74,0
13417100,07:45:36,07:45:36,5456,14,,,,3680.97,0
13417100,07:45:58,07:45:58,5457,15,,,,3858.54,0
13417100,07:46:28,07:46:28,8700,16,,,,4058.18,0
13417100,07:47:00,07:47:00,5459,17,,,,4263.21,0
13417100,07:47:26,07:47:26,5460,18,,,,4435.35,0
13417100,07:48:14,07:48:14,5461,19,,,,4721.03,0
13417100,07:48:58,07:48:58,5462,20,,,,4877.41,0
13417100,07:49:26,07:49:26,5463,21,,,,5042.04,0
13417100,07:50:00,07:50:00,5075,22,,,,5221.93,
13417100,07:50:16,07:50:16,5076,23,,,,5380.83,0
13417100,07:50:45,07:50:45,5077,24,,,,5639.47,0
13417100,07:51:44,07:51:44,10528,25,,,,6096.95,0
13417100,07:52:26,07:52:26,6107,26,,,,6351.33,0
13417100,07:52:56,07:52:56,6108,27,,,,6546.8,0
13417100,07:53:51,07:53:51,6109,28,,,,6909.44,0
13417100,07:54:15,07:54:15,9047,29,,,,6995.87,0
13417100,07:54:52,07:54:52,2348,30,,,,7182.48,0
13417100,07:55:22,07:55:22,2349,31,,,,7359.41,0
13417100,07:56:14,07:56:14,2350,32,,,,7703.58,0
13417100,07:57:01,07:57:01,2351,33,,,,8004.26,0
13417100,07:57:29,07:57:29,2352,34,,,,8233.93,0
13417100,07:58:00,07:58:00,2353,35,,,,8507.13,
13417100,07:58:33,07:58:33,10573,36,,,,8678.29,0
13417100,07:59:40,07:59:40,2356,37,,,,9075.8,0
13417100,08:00:22,08:00:22,2357,38,,,,9305.94,0
13417100,08:01:00,08:01:00,2358,39,,,,9533.79,0
13417100,08:01:54,08:01:54,31,40,,,,9863.32,0
13417100,08:02:42,08:02:42,32,41,,,,10132.22,0
13417100,08:03:32,08:03:32,33,42,,,,10424.62,0
13417100,08:04:16,08:04:16,34,43,,,,10683.3,0
13417100,08:05:13,08:05:13,35,44,,,,11003.88,0
13417100,08:06:01,08:06:01,9636,45,,,,11285.61,0
13417100,08:07:00,08:07:00,9639,46,,,,11564.9,
13417100,08:07:40,08:07:40,2372,47,,,,11888.99,0
13417100,08:08:28,08:08:28,2373,48,,,,12313.82,0
13417100,08:08:58,08:08:58,2374,49,,,,12538.76,0
13417100,08:09:26,08:09:26,2375,50,,,,12749.29,0
13417100,08:10:00,08:10:00,2376,51,,,,12943.95,0
13417100,08:10:28,08:10:28,2377,52,,,,13118.97,0
13417100,08:10:55,08:10:55,2378,53,,,,13221.71,0
13417100,08:11:18,08:11:18,2379,54,,,,13396.51,0
13417100,08:12:00,08:12:00,2380,55,,,,13751.99,
13417100,08:15:43,08:15:43,2381,56,,,,14306.51,0
13417100,08:18:40,08:18:40,153,57,,,,14751.17,0
13417100,08:19:26,08:19:26,154,58,,,,14906.92,0
13417100,08:23:00,08:23:00,9642,59,,1,,15507.4,
13417110,07:34:00,07:34:00,9945,1,,,1,0,
13417110,07:36:16,07:36:16,2608,2,,,,800.54,0
13417110,07:37:04,07:37:04,686,3,,,,1029.82,0
13417110,07:37:42,07:37:42,2609,4,,,,1195.1,0
13417110,07:38:35,07:38:35,3492,5,,,,1478.42,0
13417110,07:39:23,07:39:23,3493,6,,,,1745.23,0
13417110,07:40:01,07:40:01,3494,7,,,,1906.11,0
13417110,07:41:00,07:41:00,3495,8,,,,2178.14,
13417110,07:42:28,07:42:28,5451,9,,,,2641.55,0
13417110,07:43:04,07:43:04,5452,10,,,,2867.24,0
13417110,07:43:42,07:43:42,5453,11,,,,3051.88,0
13417110,07:44:28,07:44:28,5454,12,,,,3235.01,0
13417110,07:44:58,07:44:58,9034,13,,,,3459.74,0
13417110,07:45:36,07:45:36,5456,14,,,,3680.97,0
13417110,07:45:58,07:45:58,5457,15,,,,3858.54,0
13417110,07:46:28,07:46:28,8700,16,,,,4058.18,0
13417110,07:47:00,07:47:00,5459,17,,,,4263.21,0
13417110,07:47:26,07:47:26,5460,18,,,,4435.35,0
13417110,07:48:14,07:48:14,5461,19,,,,4721.03,0
13417110,07:48:58,07:48:58,5462,20,,,,4877.41,0
13417110,07:49:26,07:49:26,5463,21,,,,5042.04,0
13417110,07:50:00,07:50:00,5075,22,,,,5221.93,
13417110,07:50:16,07:50:16,5076,23,,,,5380.83,0
13417110,07:50:45,07:50:45,5077,24,,,,5639.47,0
13417110,07:51:44,07:51:44,10528,25,,,,6096.95,0
13417110,07:52:26,07:52:26,6107,26,,,,6351.33,0
13417110,07:52:56,07:52:56,6108,27,,,,6546.8,0
13417110,07:53:51,07:53:51,6109,28,,,,6909.44,0
13417110,07:54:15,07:54:15,9047,29,,,,6995.87,0
13417110,07:54:52,07:54:52,2348,30,,,,7182.48,0
13417110,07:55:22,07:55:22,2349,31,,,,7359.41,0
13417110,07:56:14,07:56:14,2350,32,,,,7703.58,0
13417110,07:57:01,07:57:01,2351,33,,,,8004.26,0
13417110,07:57:29,07:57:29,2352,34,,,,8233.93,0
13417110,07:58:00,07:58:00,2353,35,,,,8507.13,
13417110,07:58:33,07:58:33,10573,36,,,,8678.29,0
13417110,07:59:40,07:59:40,2356,37,,,,9075.8,0
13417110,08:00:22,08:00:22,2357,38,,,,9305.94,0
13417110,08:01:00,08:01:00,2358,39,,,,9533.79,0
13417110,08:01:54,08:01:54,31,40,,,,9863.32,0
13417110,08:02:42,08:02:42,32,41,,,,10132.22,0
13417110,08:03:32,08:03:32,33,42,,,,10424.62,0
13417110,08:04:16,08:04:16,34,43,,,,10683.3,0
13417110,08:05:13,08:05:13,35,44,,,,11003.88,0
13417110,08:06:01,08:06:01,9636,45,,,,11285.61,0
13417110,08:07:00,08:07:00,9639,46,,,,11564.9,
13417110,08:07:40,08:07:40,2372,47,,,,11888.99,0
13417110,08:08:28,08:08:28,2373,48,,,,12313.82,0
13417110,08:08:58,08:08:58,2374,49,,,,12538.76,0
13417110,08:09:26,08:09:26,2375,50,,,,12749.29,0
13417110,08:10:00,08:10:00,2376,51,,,,12943.95,0
13417110,08:10:28,08:10:28,2377,52,,,,13118.97,0
13417110,08:10:55,08:10:55,2378,53,,,,13221.71,0
13417110,08:11:18,08:11:18,2379,54,,,,13396.51,0
13417110,08:12:00,08:12:00,2380,55,,,,13751.99,
13417110,08:15:43,08:15:43,2381,56,,,,14306.51,0
13417110,08:18:40,08:18:40,153,57,,,,14751.17,0
13417110,08:19:26,08:19:26,154,58,,,,14906.92,0
13417110,08:23:00,08:23:00,9642,59,,1,,15507.4,
1353010,21:40:00,21:40:00,9945,1,,,1,0,
1353010,21:41:37,21:41:37,2608,2,,,,800.54,0
1353010,21:42:11,21:42:11,686,3,,,,1029.82,0
1353010,21:42:38,21:42:38,2609,4,,,,1195.1,0
1353010,21:43:16,21:43:16,3492,5,,,,1478.42,0
1353010,21:43:51,21:43:51,3493,6,,,,1745.23,0
1353010,21:44:17,21:44:17,3494,7,,,,1906.11,0
1353010,21:45:00,21:45:00,3495,8,,,,2178.14,
1353010,21:45:58,21:45:58,5451,9,,,,2641.55,0
1353010,21:46:22,21:46:22,5452,10,,,,2867.24,0
1353010,21:46:48,21:46:48,5453,11,,,,3051.88,0
1353010,21:47:18,21:47:18,5454,12,,,,3235.01,0
1353010,21:47:38,21:47:38,9034,13,,,,3459.74,0
1353010,21:48:04,21:48:04,5456,14,,,,3680.97,0
1353010,21:48:18,21:48:18,5457,15,,,,3858.54,0
1353010,21:48:38,21:48:38,8700,16,,,,4058.18,0
1353010,21:49:00,21:49:00,5459,17,,,,4263.21,0
1353010,21:49:17,21:49:17,5460,18,,,,4435.35,0
1353010,21:49:49,21:49:49,5461,19,,,,4721.03,0
1353010,21:50:18,21:50:18,5462,20,,,,4877.41,0
1353010,21:50:37,21:50:37,5463,21,,,,5042.04,0
1353010,21:51:00,21:51:00,5075,22,,,,5221.93,
1353010,21:51:16,21:51:16,5076,23,,,,5380.83,0
1353010,21:51:45,21:51:45,5077,24,,,,5639.47,0
1353010,21:52:44,21:52:44,10528,25,,,,6096.95,0
1353010,21:53:26,21:53:26,6107,26,,,,6351.33,0
1353010,21:53:56,21:53:56,6108,27,,,,6546.8,0
1353010,21:54:51,21:54:51,6109,28,,,,6909.44,0
1353010,21:55:15,21:55:15,9047,29,,,,6995.87,0
1353010,21:55:52,21:55:52,2348,30,,,,7182.48,0
1353010,21:56:22,21:56:22,2349,31,,,,7359.41,0
1353010,21:57:14,21:57:14,2350,32,,,,7703.58,0
1353010,21:58:01,21:58:01,2351,33,,,,8004.26,0
1353010,21:58:29,21:58:29,2352,34,,,,8233.93,0
1353010,21:59:00,21:59:00,2353,35,,,,8507.13,
1353010,21:59:29,21:59:29,10573,36,,,,8678.29,0
1353010,22:00:29,22:00:29,2356,37,,,,9075.8,0
1353010,22:01:06,22:01:06,2357,38,,,,9305.94,0
1353010,22:01:40,22:01:40,2358,39,,,,9533.79,0
1353010,22:02:28,22:02:28,31,40,,,,9863.32,0
1353010,22:03:11,22:03:11,32,41,,,,10132.22,0
1353010,22:03:55,22:03:55,33,42,,,,10424.62,0
1353010,22:04:34,22:04:34,34,43,,,,10683.3,0
1353010,22:05:25,22:05:25,35,44,,,,11003.88,0
1353010,22:06:07,22:06:07,9636,45,,,,11285.61,0
1353010,22:07:00,22:07:00,9639,46,,,,11564.9,
1353010,22:07:32,22:07:32,2372,47,,,,11888.99,0
1353010,22:08:11,22:08:11,2373,48,,,,12313.82,0
1353010,22:08:34,22:08:34,2374,49,,,,12538.76,0
1353010,22:08:57,22:08:57,2375,50,,,,12749.29,0
1353010,22:09:24,22:09:24,2376,51,,,,12943.95,0
1353010,22:09:46,22:09:46,2377,52,,,,13118.97,0
1353010,22:10:08,22:10:08,2378,53,,,,13221.71,0
1353010,22:10:26,22:10:26,2379,54,,,,13396.51,0
1353010,22:11:00,22:11:00,2380,55,,,,13751.99,
1353010,22:12:21,22:12:21,2381,56,,,,14306.51,0
1353010,22:13:25,22:13:25,153,57,,,,14751.17,0
1353010,22:13:42,22:13:42,154,58,,,,14906.92,0
1353010,22:15:00,22:15:00,9642,59,,1,,15507.4,
1353080,21:40:00,21:40:00,9945,1,,,1,0,
1353080,21:41:37,21:41:37,2608,2,,,,800.54,0
1353080,21:42:11,21:42:11,686,3,,,,1029.82,0
1353080,21:42:38,21:42:38,2609,4,,,,1195.1,0
1353080,21:43:16,21:43:16,3492,5,,,,1478.42,0
1353080,21:43:51,21:43:51,3493,6,,,,1745.23,0
1353080,21:44:17,21:44:17,3494,7,,,,1906.11,0
1353080,21:45:00,21:45:00,3495,8,,,,2178.14,
1353080,21:45:58,21:45:58,5451,9,,,,2641.55,0
1353080,21:46:22,21:46:22,5452,10,,,,2867.24,0
1353080,21:46:48,21:46:48,5453,11,,,,3051.88,0
1353080,21:47:18,21:47:18,5454,12,,,,3235.01,0
1353080,21:47:38,21:47:38,9034,13,,,,3459.74,0
1353080,21:48:04,21:48:04,5456,14,,,,3680.97,0
1353080,21:48:18,21:48:18,5457,15,,,,3858.54,0
1353080,21:48:38,21:48:38,8700,16,,,,4058.18,0
1353080,21:49:00,21:49:00,5459,17,,,,4263.21,0
1353080,21:49:17,21:49:17,5460,18,,,,4435.35,0
1353080,21:49:49,21:49:49,5461,19,,,,4721.03,0
1353080,21:50:18,21:50:18,5462,20,,,,4877.41,0
1353080,21:50:37,21:50:37,5463,21,,,,5042.04,0
1353080,21:51:00,21:51:00,5075,22,,,,5221.93,
1353080,21:51:16,21:51:16,5076,23,,,,5380.83,0
1353080,21:51:45,21:51:45,5077,24,,,,5639.47,0
1353080,21:52:44,21:52:44,10528,25,,,,6096.95,0
1353080,21:53:26,21:53:26,6107,26,,,,6351.33,0
1353080,21:53:56,21:53:56,6108,27,,,,6546.8,0
1353080,21:54:51,21:54:51,6109,28,,,,6909.44,0
1353080,21:55:15,21:55:15,9047,29,,,,6995.87,0
1353080,21:55:52,21:55:52,2348,30,,,,7182.48,0
1353080,21:56:22,21:56:22,2349,31,,,,7359.41,0
1353080,21:57:14,21:57:14,2350,32,,,,7703.58,0
1353080,21:58:01,21:58:01,2351,33,,,,8004.26,0
1353080,21:58:29,21:58:29,2352,34,,,,8233.93,0
1353080,21:59:00,21:59:00,2353,35,,,,8507.13,
1353080,21:59:29,21:59:29,10573,36,,,,8678.29,0
1353080,22:00:29,22:00:29,2356,37,,,,9075.8,0
1353080,22:01:06,22:01:06,2357,38,,,,9305.94,0
1353080,22:01:40,22:01:40,2358,39,,,,9533.79,0
1353080,22:02:28,22:02:28,31,40,,,,9863.32,0
1353080,22:03:11,22:03:11,32,41,,,,10132.22,0
1353080,22:03:55,22:03:55,33,42,,,,10424.62,0
1353080,22:04:34,22:04:34,34,43,,,,10683.3,0
1353080,22:05:25,22:05:25,35,44,,,,11003.88,0
1353080,22:06:07,22:06:07,9636,45,,,,11285.61,0
1353080,22:07:00,22:07:00,9639,46,,,,11564.9,
1353080,22:07:32,22:07:32,2372,47,,,,11888.99,0
1353080,22:08:11,22:08:11,2373,48,,,,12313.82,0
1353080,22:08:34,22:08:34,2374,49,,,,12538.76,0
1353080,22:08:57,22:08:57,2375,50,,,,12749.29,0
1353080,22:09:24,22:09:24,2376,51,,,,12943.95,0
1353080,22:09:46,22:09:46,2377,52,,,,13118.97,0
1353080,22:10:08,22:10:08,2378,53,,,,13221.71,0
1353080,22:10:26,22:10:26,2379,54,,,,13396.51,0
1353080,22:11:00,22:11:00,2380,55,,,,13751.99,
1353080,22:12:21,22:12:21,2381,56,,,,14306.51,0
1353080,22:13:25,22:13:25,153,57,,,,14751.17,0
1353080,22:13:42,22:13:42,154,58,,,,14906.92,0
1353080,22:15:00,22:15:00,9642,59,,1,,15507.4,
13920020,16:13:00,16:13:00,9945,1,,,1,0,
13920020,16:15:55,16:15:55,2608,2,,,,800.54,0
13920020,16:16:57,16:16:57,686,3,,,,1029.82,0
13920020,16:17:45,16:17:45,2609,4,,,,1195.1,0
13920020,16:18:54,16:18:54,3492,5,,,,1478.42,0
13920020,16:19:56,16:19:56,3493,6,,,,1745.23,0
13920020,16:20:44,16:20:44,3494,7,,,,1906.11,0
13920020,16:22:00,16:22:00,3495,8,,,,2178.14,
13920020,16:23:57,16:23:57,5451,9,,,,2641.55,0
13920020,16:24:45,16:24:45,5452,10,,,,2867.24,0
13920020,16:25:36,16:25:36,5453,11,,,,3051.88,0
13920020,16:26:37,16:26:37,5454,12,,,,3235.01,0
13920020,16:27:17,16:27:17,9034,13,,,,3459.74,0
13920020,16:28:08,16:28:08,5456,14,,,,3680.97,0
13920020,16:28:37,16:28:37,5457,15,,,,3858.54,0
13920020,16:29:17,16:29:17,8700,16,,,,4058.18,0
13920020,16:30:00,16:30:00,5459,17,,,,4263.21,0
13920020,16:30:34,16:30:34,5460,18,,,,4435.35,0
13920020,16:31:38,16:31:38,5461,19,,,,4721.03,0
13920020,16:32:37,16:32:37,5462,20,,,,4877.41,0
13920020,16:33:14,16:33:14,5463,21,,,,5042.04,0
13920020,16:34:00,16:34:00,5075,22,,,,5221.93,
13920020,16:34:18,16:34:18,5076,23,,,,5380.83,0
13920020,16:34:50,16:34:50,5077,24,,,,5639.47,0
13920020,16:35:57,16:35:57,10528,25,,,,6096.95,0
13920020,16:36:44,16:36:44,6107,26,,,,6351.33,0
13920020,16:37:18,16:37:18,6108,27,,,,6546.8,0
13920020,16:38:20,16:38:20,6109,28,,,,6909.44,0
13920020,16:38:46,16:38:46,9047,29,,,,6995.87,0
13920020,16:39:28,16:39:28,2348,30,,,,7182.48,0
13920020,16:40:02,16:40:02,2349,31,,,,7359.41,0
13920020,16:41:01,16:41:01,2350,32,,,,7703.58,0
13920020,16:41:53,16:41:53,2351,33,,,,8004.26,0
13920020,16:42:26,16:42:26,2352,34,,,,8233.93,0
13920020,16:43:00,16:43:00,2353,35,,,,8507.13,
13920020,16:43:48,16:43:48,10573,36,,,,8678.29,0
13920020,16:45:25,16:45:25,2356,37,,,,9075.8,0
13920020,16:46:25,16:46:25,2357,38,,,,9305.94,0
13920020,16:47:20,16:47:20,2358,39,,,,9533.79,0
13920020,16:48:38,16:48:38,31,40,,,,9863.32,0
13920020,16:49:48,16:49:48,32,41,,,,10132.22,0
13920020,16:51:00,16:51:00,33,42,,,,10424.62,0
13920020,16:52:04,16:52:04,34,43,,,,10683.3,0
13920020,16:53:25,16:53:25,35,44,,,,11003.88,0
13920020,16:54:35,16:54:35,9636,45,,,,11285.61,0
13920020,16:56:00,16:56:00,9639,46,,,,11564.9,
13920020,16:56:48,16:56:48,2372,47,,,,11888.99,0
13920020,16:57:46,16:57:46,2373,48,,,,12313.82,0
13920020,16:58:22,16:58:22,2374,49,,,,12538.76,0
13920020,16:58:56,16:58:56,2375,50,,,,12749.29,0
13920020,16:59:36,16:59:36,2376,51,,,,12943.95,0
13920020,17:00:10,17:00:10,2377,52,,,,13118.97,0
13920020,17:00:42,17:00:42,2378,53,,,,13221.71,0
13920020,17:01:09,17:01:09,2379,54,,,,13396.51,0
13920020,17:02:00,17:02:00,2380,55,,,,13751.99,
13920020,17:06:43,17:06:43,2381,56,,,,14306.51,0
13920020,17:10:29,17:10:29,153,57,,,,14751.17,0
13920020,17:11:27,17:11:27,154,58,,,,14906.92,0
13920020,17:16:00,17:16:00,9642,59,,1,,15507.4,
13920030,16:13:00,16:13:00,9945,1,,,1,0,
13920030,16:15:55,16:15:55,2608,2,,,,800.54,0
13920030,16:16:57,16:16:57,686,3,,,,1029.82,0
13920030,16:17:45,16:17:45,2609,4,,,,1195.1,0
13920030,16:18:54,16:18:54,3492,5,,,,1478.42,0
13920030,16:19:56,16:19:56,3493,6,,,,1745.23,0
13920030,16:20:44,16:20:44,3494,7,,,,1906.11,0
13920030,16:22:00,16:22:00,3495,8,,,,2178.14,
13920030,16:23:57,16:23:57,5451,9,,,,2641.55,0
13920030,16:24:45,16:24:45,5452,10,,,,2867.24,0
13920030,16:25:36,16:25:36,5453,11,,,,3051.88,0
13920030,16:26:37,16:26:37,5454,12,,,,3235.01,0
13920030,16:27:17,16:27:17,9034,13,,,,3459.74,0
13920030,16:28:08,16:28:08,5456,14,,,,3680.97,0
13920030,16:28:37,16:28:37,5457,15,,,,3858.54,0
13920030,16:29:17,16:29:17,8700,16,,,,4058.18,0
13920030,16:30:00,16:30:00,5459,17,,,,4263.21,0
13920030,16:30:34,16:30:34,5460,18,,,,4435.35,0
13920030,16:31:38,16:31:38,5461,19,,,,4721.03,0
13920030,16:32:37,16:32:37,5462,20,,,,4877.41,0
13920030,16:33:14,16:33:14,5463,21,,,,5042.04,0
13920030,16:34:00,16:34:00,5075,22,,,,5221.93,
13920030,16:34:18,16:34:18,5076,23,,,,5380.83,0
13920030,16:34:50,16:34:50,5077,24,,,,5639.47,0
13920030,16:35:57,16:35:57,10528,25,,,,6096.95,0
13920030,16:36:44,16:36:44,6107,26,,,,6351.33,0
13920030,16:37:18,16:37:18,6108,27,,,,6546.8,0
13920030,16:38:20,16:38:20,6109,28,,,,6909.44,0
13920030,16:38:46,16:38:46,9047,29,,,,6995.87,0
13920030,16:39:28,16:39:28,2348,30,,,,7182.48,0
13920030,16:40:02,16:40:02,2349,31,,,,7359.41,0
13920030,16:41:01,16:41:01,2350,32,,,,7703.58,0
13920030,16:41:53,16:41:53,2351,33,,,,8004.26,0
13920030,16:42:26,16:42:26,2352,34,,,,8233.93,0
13920030,16:43:00,16:43:00,2353,35,,,,8507.13,
13920030,16:43:48,16:43:48,10573,36,,,,8678.29,0
13920030,16:45:25,16:45:25,2356,37,,,,9075.8,0
13920030,16:46:25,16:46:25,2357,38,,,,9305.94,0
13920030,16:47:20,16:47:20,2358,39,,,,9533.79,0
13920030,16:48:38,16:48:38,31,40,,,,9863.32,0
13920030,16:49:48,16:49:48,32,41,,,,10132.22,0
13920030,16:51:00,16:51:00,33,42,,,,10424.62,0
13920030,16:52:04,16:52:04,34,43,,,,10683.3,0
13920030,16:53:25,16:53:25,35,44,,,,11003.88,0
13920030,16:54:35,16:54:35,9636,45,,,,11285.61,0
13920030,16:56:00,16:56:00,9639,46,,,,11564.9,
13920030,16:56:48,16:56:48,2372,47,,,,11888.99,0
13920030,16:57:46,16:57:46,2373,48,,,,12313.82,0
13920030,16:58:22,16:58:22,2374,49,,,,12538.76,0
13920030,16:58:56,16:58:56,2375,50,,,,12749.29,0
13920030,16:59:36,16:59:36,2376,51,,,,12943.95,0
13920030,17:00:10,17:00:10,2377,52,,,,13118.97,0
13920030,17:00:42,17:00:42,2378,53,,,,13221.71,0
13920030,17:01:09,17:01:09,2379,54,,,,13396.51,0
13920030,17:02:00,17:02:00,2380,55,,,,13751.99,
13920030,17:06:43,17:06:43,2381,56,,,,14306.51,0
13920030,17:10:29,17:10:29,153,57,,,,14751.17,0
13920030,17:11:27,17:11:27,154,58,,,,14906.92,0
13920030,17:16:00,17:16:00,9642,59,,1,,15507.4,
13920040,16:13:00,16:13:00,9945,1,,,1,0,
13920040,16:15:55,16:15:55,2608,2,,,,800.54,0
13920040,16:16:57,16:16:57,686,3,,,,1029.82,0
13920040,16:17:45,16:17:45,2609,4,,,,1195.1,0
13920040,16:18:54,16:18:54,3492,5,,,,1478.42,0
13920040,16:19:56,16:19:56,3493,6,,,,1745.23,0
13920040,16:20:44,16:20:44,3494,7,,,,1906.11,0
13920040,16:22:00,16:22:00,3495,8,,,,2178.14,
13920040,16:23:57,16:23:57,5451,9,,,,2641.55,0
13920040,16:24:45,16:24:45,5452,10,,,,2867.24,0
13920040,16:25:36,16:25:36,5453,11,,,,3051.88,0
13920040,16:26:37,16:26:37,5454,12,,,,3235.01,0
13920040,16:27:17,16:27:17,9034,13,,,,3459.74,0
13920040,16:28:08,16:28:08,5456,14,,,,3680.97,0
13920040,16:28:37,16:28:37,5457,15,,,,3858.54,0
13920040,16:29:17,16:29:17,8700,16,,,,4058.18,0
13920040,16:30:00,16:30:00,5459,17,,,,4263.21,0
13920040,16:30:34,16:30:34,5460,18,,,,4435.35,0
13920040,16:31:38,16:31:38,5461,19,,,,4721.03,0
13920040,16:32:37,16:32:37,5462,20,,,,4877.41,0
13920040,16:33:14,16:33:14,5463,21,,,,5042.04,0
13920040,16:34:00,16:34:00,5075,22,,,,5221.93,
13920040,16:34:18,16:34:18,5076,23,,,,5380.83,0
13920040,16:34:50,16:34:50,5077,24,,,,5639.47,0
13920040,16:35:57,16:35:57,10528,25,,,,6096.95,0
13920040,16:36:44,16:36:44,6107,26,,,,6351.33,0
13920040,16:37:18,16:37:18,6108,27,,,,6546.8,0
13920040,16:38:20,16:38:20,6109,28,,,,6909.44,0
13920040,16:38:46,16:38:46,9047,29,,,,6995.87,0
13920040,16:39:28,16:39:28,2348,30,,,,7182.48,0
13920040,16:40:02,16:40:02,2349,31,,,,7359.41,0
13920040,16:41:01,16:41:01,2350,32,,,,7703.58,0
13920040,16:41:53,16:41:53,2351,33,,,,8004.26,0
13920040,16:42:26,16:42:26,2352,34,,,,8233.93,0
13920040,16:43:00,16:43:00,2353,35,,,,8507.13,
13920040,16:43:48,16:43:48,10573,36,,,,8678.29,0
13920040,16:45:25,16:45:25,2356,37,,,,9075.8,0
13920040,16:46:25,16:46:25,2357,38,,,,9305.94,0
13920040,16:47:20,16:47:20,2358,39,,,,9533.79,0
13920040,16:48:38,16:48:38,31,40,,,,9863.32,0
13920040,16:49:48,16:49:48,32,41,,,,10132.22,0
13920040,16:51:00,16:51:00,33,42,,,,10424.62,0
13920040,16:52:04,16:52:04,34,43,,,,10683.3,0
13920040,16:53:25,16:53:25,35,44,,,,11003.88,0
13920040,16:54:35,16:54:35,9636,45,,,,11285.61,0
13920040,16:56:00,16:56:00,9639,46,,,,11564.9,
13920040,16:56:48,16:56:48,2372,47,,,,11888.99,0
13920040,16:57:46,16:57:46,2373,48,,,,12313.82,0
13920040,16:58:22,16:58:22,2374,49,,,,12538.76,0
13920040,16:58:56,16:58:56,2375,50,,,,12749.29,0
13920040,16:59:36,16:59:36,2376,51,,,,12943.95,0
13920040,17:00:10,17:00:10,2377,52,,,,13118.97,0
13920040,17:00:42,17:00:42,2378,53,,,,13221.71,0
13920040,17:01:09,17:01:09,2379,54,,,,13396.51,0
13920040,17:02:00,17:02:00,2380,55,,,,13751.99,
13920040,17:06:43,17:06:43,2381,56,,,,14306.51,0
13920040,17:10:29,17:10:29,153,57,,,,14751.17,0
13920040,17:11:27,17:11:27,154,58,,,,14906.92,0
13920040,17:16:00,17:16:00,9642,59,,1,,15507.4,
13920050,16:13:00,16:13:00,9945,1,,,1,0,
13920050,16:15:55,16:15:55,2608,2,,,,800.54,0
13920050,16:16:57,16:16:57,686,3,,,,1029.82,0
13920050,16:17:45,16:17:45,2609,4,,,,1195.1,0
13920050,16:18:54,16:18:54,3492,5,,,,1478.42,0
13920050,16:19:56,16:19:56,3493,6,,,,1745.23,0
13920050,16:20:44,16:20:44,3494,7,,,,1906.11,0
13920050,16:22:00,16:22:00,3495,8,,,,2178.14,
13920050,16:23:57,16:23:57,5451,9,,,,2641.55,0
13920050,16:24:45,16:24:45,5452,10,,,,2867.24,0
13920050,16:25:36,16:25:36,5453,11,,,,3051.88,0
13920050,16:26:37,16:26:37,5454,12,,,,3235.01,0
13920050,16:27:17,16:27:17,9034,13,,,,3459.74,0
13920050,16:28:08,16:28:08,5456,14,,,,3680.97,0
13920050,16:28:37,16:28:37,5457,15,,,,3858.54,0
13920050,16:29:17,16:29:17,8700,16,,,,4058.18,0
13920050,16:30:00,16:30:00,5459,17,,,,4263.21,0
13920050,16:30:34,16:30:34,5460,18,,,,4435.35,0
13920050,16:31:38,16:31:38,5461,19,,,,4721.03,0
13920050,16:32:37,16:32:37,5462,20,,,,4877.41,0
13920050,16:33:14,16:33:14,5463,21,,,,5042.04,0
13920050,16:34:00,16:34:00,5075,22,,,,5221.93,
13920050,16:34:18,16:34:18,5076,23,,,,5380.83,0
13920050,16:34:50,16:34:50,5077,24,,,,5639.47,0
13920050,16:35:57,16:35:57,10528,25,,,,6096.95,0
13920050,16:36:44,16:36:44,6107,26,,,,6351.33,0
13920050,16:37:18,16:37:18,6108,27,,,,6546.8,0
13920050,16:38:20,16:38:20,6109,28,,,,6909.44,0
13920050,16:38:46,16:38:46,9047,29,,,,6995.87,0
13920050,16:39:28,16:39:28,2348,30,,,,7182.48,0
13920050,16:40:02,16:40:02,2349,31,,,,7359.41,0
13920050,16:41:01,16:41:01,2350,32,,,,7703.58,0
13920050,16:41:53,16:41:53,2351,33,,,,8004.26,0
13920050,16:42:26,16:42:26,2352,34,,,,8233.93,0
13920050,16:43:00,16:43:00,2353,35,,,,8507.13,
13920050,16:43:48,16:43:48,10573,36,,,,8678.29,0
13920050,16:45:25,16:45:25,2356,37,,,,9075.8,0
13920050,16:46:25,16:46:25,2357,38,,,,9305.94,0
13920050,16:47:20,16:47:20,2358,39,,,,9533.79,0
13920050,16:48:38,16:48:38,31,40,,,,9863.32,0
13920050,16:49:48,16:49:48,32,41,,,,10132.22,0
13920050,16:51:00,16:51:00,33,42,,,,10424.62,0
13920050,16:52:04,16:52:04,34,43,,,,10683.3,0
13920050,16:53:25,16:53:25,35,44,,,,11003.88,0
13920050,16:54:35,16:54:35,9636,45,,,,11285.61,0
13920050,16:56:00,16:56:00,9639,46,,,,11564.9,
13920050,16:56:48,16:56:48,2372,47,,,,11888.99,0
13920050,16:57:46,16:57:46,2373,48,,,,12313.82,0
13920050,16:58:22,16:58:22,2374,49,,,,12538.76,0
13920050,16:58:56,16:58:56,2375,50,,,,12749.29,0
13920050,16:59:36,16:59:36,2376,51,,,,12943.95,0
13920050,17:00:10,17:00:10,2377,52,,,,13118.97,0
13920050,17:00:42,17:00:42,2378,53,,,,13221.71,0
13920050,17:01:09,17:01:09,2379,54,,,,13396.51,0
13920050,17:02:00,17:02:00,2380,55,,,,13751.99,
13920050,17:06:43,17:06:43,2381,56,,,,14306.51,0
13920050,17:10:29,17:10:29,153,57,,,,14751.17,0
13920050,17:11:27,17:11:27,154,58,,,,14906.92,0
13920050,17:16:00,17:16:00,9642,59,,1,,15507.4,
13920060,16:13:00,16:13:00,9945,1,,,1,0,
13920060,16:15:55,16:15:55,2608,2,,,,800.54,0
13920060,16:16:57,16:16:57,686,3,,,,1029.82,0
13920060,16:17:45,16:17:45,2609,4,,,,1195.1,0
13920060,16:18:54,16:18:54,3492,5,,,,1478.42,0
13920060,16:19:56,16:19:56,3493,6,,,,1745.23,0
13920060,16:20:44,16:20:44,3494,7,,,,1906.11,0
13920060,16:22:00,16:22:00,3495,8,,,,2178.14,
13920060,16:23:57,16:23:57,5451,9,,,,2641.55,0
13920060,16:24:45,16:24:45,5452,10,,,,2867.24,0
13920060,16:25:36,16:25:36,5453,11,,,,3051.88,0
13920060,16:26:37,16:26:37,5454,12,,,,3235.01,0
13920060,16:27:17,16:27:17,9034,13,,,,3459.74,0
13920060,16:28:08,16:28:08,5456,14,,,,3680.97,0
13920060,16:28:37,16:28:37,5457,15,,,,3858.54,0
13920060,16:29:17,16:29:17,8700,16,,,,4058.18,0
13920060,16:30:00,16:30:00,5459,17,,,,4263.21,0
13920060,16:30:34,16:30:34,5460,18,,,,4435.35,0
13920060,16:31:38,16:31:38,5461,19,,,,4721.03,0
13920060,16:32:37,16:32:37,5462,20,,,,4877.41,0
13920060,16:33:14,16:33:14,5463,21,,,,5042.04,0
13920060,16:34:00,16:34:00,5075,22,,,,5221.93,
13920060,16:34:18,16:34:18,5076,23,,,,5380.83,0
13920060,16:34:50,16:34:50,5077,24,,,,5639.47,0
13920060,16:35:57,16:35:57,10528,25,,,,6096.95,0
13920060,16:36:44,16:36:44,6107,26,,,,6351.33,0
13920060,16:37:18,16:37:18,6108,27,,,,6546.8,0
13920060,16:38:20,16:38:20,6109,28,,,,6909.44,0
13920060,16:38:46,16:38:46,9047,29,,,,6995.87,0
13920060,16:39:28,16:39:28,2348,30,,,,7182.48,0
13920060,16:40:02,16:40:02,2349,31,,,,7359.41,0
13920060,16:41:01,16:41:01,2350,32,,,,7703.58,0
13920060,16:41:53,16:41:53,2351,33,,,,8004.26,0
13920060,16:42:26,16:42:26,2352,34,,,,8233.93,0
13920060,16:43:00,16:43:00,2353,35,,,,8507.13,
13920060,16:43:48,16:43:48,10573,36,,,,8678.29,0
13920060,16:45:25,16:45:25,2356,37,,,,9075.8,0
13920060,16:46:25,16:46:25,2357,38,,,,9305.94,0
13920060,16:47:20,16:47:20,2358,39,,,,9533.79,0
13920060,16:48:38,16:48:38,31,40,,,,9863.32,0
13920060,16:49:48,16:49:48,32,41,,,,10132.22,0
13920060,16:51:00,16:51:00,33,42,,,,10424.62,0
13920060,16:52:04,16:52:04,34,43,,,,10683.3,0
13920060,16:53:25,16:53:25,35,44,,,,11003.88,0
13920060,16:54:35,16:54:35,9636,45,,,,11285.61,0
13920060,16:56:00,16:56:00,9639,46,,,,11564.9,
13920060,16:56:48,16:56:48,2372,47,,,,11888.99,0
13920060,16:57:46,16:57:46,2373,48,,,,12313.82,0
13920060,16:58:22,16:58:22,2374,49,,,,12538.76,0
13920060,16:58:56,16:58:56,2375,50,,,,12749.29,0
13920060,16:59:36,16:59:36,2376,51,,,,12943.95,0
13920060,17:00:10,17:00:10,2377,52,,,,13118.97,0
13920060,17:00:42,17:00:42,2378,53,,,,13221.71,0
13920060,17:01:09,17:01:09,2379,54,,,,13396.51,0
13920060,17:02:00,17:02:00,2380,55,,,,13751.99,
13920060,17:06:43,17:06:43,2381,56,,,,14306.51,0
13920060,17:10:29,17:10:29,153,57,,,,14751.17,0
13920060,17:11:27,17:11:27,154,58,,,,14906.92,0
13920060,17:16:00,17:16:00,9642,59,,1,,15507.4,
13920100,16:13:00,16:13:00,9945,1,,,1,0,
13920100,16:15:55,16:15:55,2608,2,,,,800.54,0
13920100,16:16:57,16:16:57,686,3,,,,1029.82,0
13920100,16:17:45,16:17:45,2609,4,,,,1195.1,0
13920100,16:18:54,16:18:54,3492,5,,,,1478.42,0
13920100,16:19:56,16:19:56,3493,6,,,,1745.23,0
13920100,16:20:44,16:20:44,3494,7,,,,1906.11,0
13920100,16:22:00,16:22:00,3495,8,,,,2178.14,
13920100,16:23:57,16:23:57,5451,9,,,,2641.55,0
13920100,16:24:45,16:24:45,5452,10,,,,2867.24,0
13920100,16:25:36,16:25:36,5453,11,,,,3051.88,0
13920100,16:26:37,16:26:37,5454,12,,,,3235.01,0
13920100,16:27:17,16:27:17,9034,13,,,,3459.74,0
13920100,16:28:08,16:28:08,5456,14,,,,3680.97,0
13920100,16:28:37,16:28:37,5457,15,,,,3858.54,0
13920100,16:29:17,16:29:17,8700,16,,,,4058.18,0
13920100,16:30:00,16:30:00,5459,17,,,,4263.21,0
13920100,16:30:34,16:30:34,5460,18,,,,4435.35,0
13920100,16:31:38,16:31:38,5461,19,,,,4721.03,0
13920100,16:32:37,16:32:37,5462,20,,,,4877.41,0
13920100,16:33:14,16:33:14,5463,21,,,,5042.04,0
13920100,16:34:00,16:34:00,5075,22,,,,5221.93,
13920100,16:34:18,16:34:18,5076,23,,,,5380.83,0
13920100,16:34:50,16:34:50,5077,24,,,,5639.47,0
13920100,16:35:57,16:35:57,10528,25,,,,6096.95,0
13920100,16:36:44,16:36:44,6107,26,,,,6351.33,0
13920100,16:37:18,16:37:18,6108,27,,,,6546.8,0
13920100,16:38:20,16:38:20,6109,28,,,,6909.44,0
13920100,16:38:46,16:38:46,9047,29,,,,6995.87,0
13920100,16:39:28,16:39:28,2348,30,,,,7182.48,0
13920100,16:40:02,16:40:02,2349,31,,,,7359.41,0
13920100,16:41:01,16:41:01,2350,32,,,,7703.58,0
13920100,16:41:53,16:41:53,2351,33,,,,8004.26,0
13920100,16:42:26,16:42:26,2352,34,,,,8233.93,0
13920100,16:43:00,16:43:00,2353,35,,,,8507.13,
13920100,16:43:48,16:43:48,10573,36,,,,8678.29,0
13920100,16:45:25,16:45:25,2356,37,,,,9075.8,0
13920100,16:46:25,16:46:25,2357,38,,,,9305.94,0
13920100,16:47:20,16:47:20,2358,39,,,,9533.79,0
13920100,16:48:38,16:48:38,31,40,,,,9863.32,0
13920100,16:49:48,16:49:48,32,41,,,,10132.22,0
13920100,16:51:00,16:51:00,33,42,,,,10424.62,0
13920100,16:52:04,16:52:04,34,43,,,,10683.3,0
13920100,16:53:25,16:53:25,35,44,,,,11003.88,0
13920100,16:54:35,16:54:35,9636,45,,,,11285.61,0
13920100,16:56:00,16:56:00,9639,46,,,,11564.9,
13920100,16:56:48,16:56:48,2372,47,,,,11888.99,0
13920100,16:57:46,16:57:46,2373,48,,,,12313.82,0
13920100,16:58:22,16:58:22,2374,49,,,,12538.76,0
13920100,16:58:56,16:58:56,2375,50,,,,12749.29,0
13920100,16:59:36,16:59:36,2376,51,,,,12943.95,0
13920100,17:00:10,17:00:10,2377,52,,,,13118.97,0
13920100,17:00:42,17:00:42,2378,53,,,,13221.71,0
13920100,17:01:09,17:01:09,2379,54,,,,13396.51,0
13920100,17:02:00,17:02:00,2380,55,,,,13751.99,
13920100,17:06:43,17:06:43,2381,56,,,,14306.51,0
13920100,17:10:29,17:10:29,153,57,,,,14751.17,0
13920100,17:11:27,17:11:27,154,58,,,,14906.92,0
13920100,17:16:00,17:16:00,9642,59,,1,,15507.4,
13920110,16:13:00,16:13:00,9945,1,,,1,0,
13920110,16:15:55,16:15:55,2608,2,,,,800.54,0
13920110,16:16:57,16:16:57,686,3,,,,1029.82,0
13920110,16:17:45,16:17:45,2609,4,,,,1195.1,0
13920110,16:18:54,16:18:54,3492,5,,,,1478.42,0
13920110,16:19:56,16:19:56,3493,6,,,,1745.23,0
13920110,16:20:44,16:20:44,3494,7,,,,1906.11,0
13920110,16:22:00,16:22:00,3495,8,,,,2178.14,
13920110,16:23:57,16:23:57,5451,9,,,,2641.55,0
13920110,16:24:45,16:24:45,5452,10,,,,2867.24,0
13920110,16:25:36,16:25:36,5453,11,,,,3051.88,0
13920110,16:26:37,16:26:37,5454,12,,,,3235.01,0
13920110,16:27:17,16:27:17,9034,13,,,,3459.74,0
13920110,16:28:08,16:28:08,5456,14,,,,3680.97,0
13920110,16:28:37,16:28:37,5457,15,,,,3858.54,0
13920110,16:29:17,16:29:17,8700,16,,,,4058.18,0
13920110,16:30:00,16:30:00,5459,17,,,,4263.21,0
13920110,16:30:34,16:30:34,5460,18,,,,4435.35,0
13920110,16:31:38,16:31:38,5461,19,,,,4721.03,0
13920110,16:32:37,16:32:37,5462,20,,,,4877.41,0
13920110,16:33:14,16:33:14,5463,21,,,,5042.04,0
13920110,16:34:00,16:34:00,5075,22,,,,5221.93,
13920110,16:34:18,16:34:18,5076,23,,,,5380.83,0
13920110,16:34:50,16:34:50,5077,24,,,,5639.47,0
13920110,16:35:57,16:35:57,10528,25,,,,6096.95,0
13920110,16:36:44,16:36:44,6107,26,,,,6351.33,0
13920110,16:37:18,16:37:18,6108,27,,,,6546.8,0
13920110,16:38:20,16:38:20,6109,28,,,,6909.44,0
13920110,16:38:46,16:38:46,9047,29,,,,6995.87,0
13920110,16:39:28,16:39:28,2348,30,,,,7182.48,0
13920110,16:40:02,16:40:02,2349,31,,,,7359.41,0
13920110,16:41:01,16:41:01,2350,32,,,,7703.58,0
13920110,16:41:53,16:41:53,2351,33,,,,8004.26,0
13920110,16:42:26,16:42:26,2352,34,,,,8233.93,0
13920110,16:43:00,16:43:00,2353,35,,,,8507.13,
13920110,16:43:48,16:43:48,10573,36,,,,8678.29,0
13920110,16:45:25,16:45:25,2356,37,,,,9075.8,0
13920110,16:46:25,16:46:25,2357,38,,,,9305.94,0
13920110,16:47:20,16:47:20,2358,39,,,,9533.79,0
13920110,16:48:38,16:48:38,31,40,,,,9863.32,0
13920110,16:49:48,16:49:48,32,41,,,,10132.22,0
13920110,16:51:00,16:51:00,33,42,,,,10424.62,0
13920110,16:52:04,16:52:04,34,43,,,,10683.3,0
13920110,16:53:25,16:53:25,35,44,,,,11003.88,0
13920110,16:54:35,16:54:35,9636,45,,,,11285.61,0
13920110,16:56:00,16:56:00,9639,46,,,,11564.9,
13920110,16:56:48,16:56:48,2372,47,,,,11888.99,0
13920110,16:57:46,16:57:46,2373,48,,,,12313.82,0
13920110,16:58:22,16:58:22,2374,49,,,,12538.76,0
13920110,16:58:56,16:58:56,2375,50,,,,12749.29,0
13920110,16:59:36,16:59:36,2376,51,,,,12943.95,0
13920110,17:00:10,17:00:10,2377,52,,,,13118.97,0
13920110,17:00:42,17:00:42,2378,53,,,,13221.71,0
13920110,17:01:09,17:01:09,2379,54,,,,13396.51,0
13920110,17:02:00,17:02:00,2380,55,,,,13751.99,
13920110,17:06:43,17:06:43,2381,56,,,,14306.51,0
13920110,17:10:29,17:10:29,153,57,,,,14751.17,0
13920110,17:11:27,17:11:27,154,58,,,,14906.92,0
13920110,17:16:00,17:16:00,9642,59,,1,,15507.4,
13976020,15:45:00,15:45:00,9945,1,,,1,0,
13976020,15:47:35,15:47:35,2608,2,,,,800.54,0
13976020,15:48:30,15:48:30,686,3,,,,1029.82,0
13976020,15:49:13,15:49:13,2609,4,,,,1195.1,0
13976020,15:50:14,15:50:14,3492,5,,,,1478.42,0
13976020,15:51:09,15:51:09,3493,6,,,,1745.23,0
13976020,15:51:52,15:51:52,3494,7,,,,1906.11,0
13976020,15:53:00,15:53:00,3495,8,,,,2178.14,
13976020,15:54:57,15:54:57,5451,9,,,,2641.55,0
13976020,15:55:45,15:55:45,5452,10,,,,2867.24,0
13976020,15:56:36,15:56:36,5453,11,,,,3051.88,0
13976020,15:57:37,15:57:37,5454,12,,,,3235.01,0
13976020,15:58:17,15:58:17,9034,13,,,,3459.74,0
13976020,15:59:08,15:59:08,5456,14,,,,3680.97,0
13976020,15:59:37,15:59:37,5457,15,,,,3858.54,0
13976020,16:00:17,16:00:17,8700,16,,,,4058.18,0
13976020,16:01:00,16:01:00,5459,17,,,,4263.21,0
13976020,16:01:34,16:01:34,5460,18,,,,4435.35,0
13976020,16:02:38,16:02:38,5461,19,,,,4721.03,0
13976020,16:03:37,16:03:37,5462,20,,,,4877.41,0
13976020,16:04:14,16:04:14,5463,21,,,,5042.04,0
13976020,16:05:00,16:05:00,5075,22,,,,5221.93,
13976020,16:05:18,16:05:18,5076,23,,,,5380.83,0
13976020,16:05:50,16:05:50,5077,24,,,,5639.47,0
13976020,16:06:57,16:06:57,10528,25,,,,6096.95,0
13976020,16:07:44,16:07:44,6107,26,,,,6351.33,0
13976020,16:08:18,16:08:18,6108,27,,,,6546.8,0
13976020,16:09:20,16:09:20,6109,28,,,,6909.44,0
13976020,16:09:46,16:09:46,9047,29,,,,6995.87,0
13976020,16:10:28,16:10:28,2348,30,,,,7182.48,0
13976020,16:11:02,16:11:02,2349,31,,,,7359.41,0
13976020,16:12:01,16:12:01,2350,32,,,,7703.58,0
13976020,16:12:53,16:12:53,2351,33,,,,8004.26,0
13976020,16:13:26,16:13:26,2352,34,,,,8233.93,0
13976020,16:14:00,16:14:00,2353,35,,,,8507.13,
13976020,16:14:48,16:14:48,10573,36,,,,8678.29,0
13976020,16:16:25,16:16:25,2356,37,,,,9075.8,0
13976020,16:17:25,16:17:25,2357,38,,,,9305.94,0
13976020,16:18:20,16:18:20,2358,39,,,,9533.79,0
13976020,16:19:38,16:19:38,31,40,,,,9863.32,0
13976020,16:20:48,16:20:48,32,41,,,,10132.22,0
13976020,16:22:00,16:22:00,33,42,,,,10424.62,0
13976020,16:23:04,16:23:04,34,43,,,,10683.3,0
13976020,16:24:25,16:24:25,35,44,,,,11003.88,0
13976020,16:25:35,16:25:35,9636,45,,,,11285.61,0
13976020,16:27:00,16:27:00,9639,46,,,,11564.9,
13976020,16:27:48,16:27:48,2372,47,,,,11888.99,0
13976020,16:28:46,16:28:46,2373,48,,,,12313.82,0
13976020,16:29:22,16:29:22,2374,49,,,,12538.76,0
13976020,16:29:56,16:29:56,2375,50,,,,12749.29,0
13976020,16:30:36,16:30:36,2376,51,,,,12943.95,0
13976020,16:31:10,16:31:10,2377,52,,,,13118.97,0
13976020,16:31:42,16:31:42,2378,53,,,,13221.71,0
13976020,16:32:09,16:32:09,2379,54,,,,13396.51,0
13976020,16:33:00,16:33:00,2380,55,,,,13751.99,
13976020,16:37:43,16:37:43,2381,56,,,,14306.51,0
13976020,16:41:29,16:41:29,153,57,,,,14751.17,0
13976020,16:42:27,16:42:27,154,58,,,,14906.92,0
13976020,16:47:00,16:47:00,9642,59,,1,,15507.4,
13976030,15:45:00,15:45:00,9945,1,,,1,0,
13976030,15:47:35,15:47:35,2608,2,,,,800.54,0
13976030,15:48:30,15:48:30,686,3,,,,1029.82,0
13976030,15:49:13,15:49:13,2609,4,,,,1195.1,0
13976030,15:50:14,15:50:14,3492,5,,,,1478.42,0
13976030,15:51:09,15:51:09,3493,6,,,,1745.23,0
13976030,15:51:52,15:51:52,3494,7,,,,1906.11,0
13976030,15:53:00,15:53:00,3495,8,,,,2178.14,
13976030,15:54:57,15:54:57,5451,9,,,,2641.55,0
13976030,15:55:45,15:55:45,5452,10,,,,2867.24,0
13976030,15:56:36,15:56:36,5453,11,,,,3051.88,0
13976030,15:57:37,15:57:37,5454,12,,,,3235.01,0
13976030,15:58:17,15:58:17,9034,13,,,,3459.74,0
13976030,15:59:08,15:59:08,5456,14,,,,3680.97,0
13976030,15:59:37,15:59:37,5457,15,,,,3858.54,0
13976030,16:00:17,16:00:17,8700,16,,,,4058.18,0
13976030,16:01:00,16:01:00,5459,17,,,,4263.21,0
13976030,16:01:34,16:01:34,5460,18,,,,4435.35,0
13976030,16:02:38,16:02:38,5461,19,,,,4721.03,0
13976030,16:03:37,16:03:37,5462,20,,,,4877.41,0
13976030,16:04:14,16:04:14,5463,21,,,,5042.04,0
13976030,16:05:00,16:05:00,5075,22,,,,5221.93,
13976030,16:05:18,16:05:18,5076,23,,,,5380.83,0
13976030,16:05:50,16:05:50,5077,24,,,,5639.47,0
13976030,16:06:57,16:06:57,10528,25,,,,6096.95,0
13976030,16:07:44,16:07:44,6107,26,,,,6351.33,0
13976030,16:08:18,16:08:18,6108,27,,,,6546.8,0
13976030,16:09:20,16:09:20,6109,28,,,,6909.44,0
13976030,16:09:46,16:09:46,9047,29,,,,6995.87,0
13976030,16:10:28,16:10:28,2348,30,,,,7182.48,0
13976030,16:11:02,16:11:02,2349,31,,,,7359.41,0
13976030,16:12:01,16:12:01,2350,32,,,,7703.58,0
13976030,16:12:53,16:12:53,2351,33,,,,8004.26,0
13976030,16:13:26,16:13:26,2352,34,,,,8233.93,0
13976030,16:14:00,16:14:00,2353,35,,,,8507.13,
13976030,16:14:48,16:14:48,10573,36,,,,8678.29,0
13976030,16:16:25,16:16:25,2356,37,,,,9075.8,0
13976030,16:17:25,16:17:25,2357,38,,,,9305.94,0
13976030,16:18:20,16:18:20,2358,39,,,,9533.79,0
13976030,16:19:38,16:19:38,31,40,,,,9863.32,0
13976030,16:20:48,16:20:48,32,41,,,,10132.22,0
13976030,16:22:00,16:22:00,33,42,,,,10424.62,0
13976030,16:23:04,16:23:04,34,43,,,,10683.3,0
13976030,16:24:25,16:24:25,35,44,,,,11003.88,0
13976030,16:25:35,16:25:35,9636,45,,,,11285.61,0
13976030,16:27:00,16:27:00,9639,46,,,,11564.9,
13976030,16:27:48,16:27:48,2372,47,,,,11888.99,0
13976030,16:28:46,16:28:46,2373,48,,,,12313.82,0
13976030,16:29:22,16:29:22,2374,49,,,,12538.76,0
13976030,16:29:56,16:29:56,2375,50,,,,12749.29,0
13976030,16:30:36,16:30:36,2376,51,,,,12943.95,0
13976030,16:31:10,16:31:10,2377,52,,,,13118.97,0
13976030,16:31:42,16:31:42,2378,53,,,,13221.71,0
13976030,16:32:09,16:32:09,2379,54,,,,13396.51,0
13976030,16:33:00,16:33:00,2380,55,,,,13751.99,
13976030,16:37:43,16:37:43,2381,56,,,,14306.51,0
13976030,16:41:29,16:41:29,153,57,,,,14751.17,0
13976030,16:42:27,16:42:27,154,58,,,,14906.92,0
13976030,16:47:00,16:47:00,9642,59,,1,,15507.4,
13976040,15:45:00,15:45:00,9945,1,,,1,0,
13976040,15:47:35,15:47:35,2608,2,,,,800.54,0
13976040,15:48:30,15:48:30,686,3,,,,1029.82,0
13976040,15:49:13,15:49:13,2609,4,,,,1195.1,0
13976040,15:50:14,15:50:14,3492,5,,,,1478.42,0
13976040,15:51:09,15:51:09,3493,6,,,,1745.23,0
13976040,15:51:52,15:51:52,3494,7,,,,1906.11,0
13976040,15:53:00,15:53:00,3495,8,,,,2178.14,
13976040,15:54:57,15:54:57,5451,9,,,,2641.55,0
13976040,15:55:45,15:55:45,5452,10,,,,2867.24,0
13976040,15:56:36,15:56:36,5453,11,,,,3051.88,0
13976040,15:57:37,15:57:37,5454,12,,,,3235.01,0
13976040,15:58:17,15:58:17,9034,13,,,,3459.74,0
13976040,15:59:08,15:59:08,5456,14,,,,3680.97,0
13976040,15:59:37,15:59:37,5457,15,,,,3858.54,0
13976040,16:00:17,16:00:17,8700,16,,,,4058.18,0
13976040,16:01:00,16:01:00,5459,17,,,,4263.21,0
13976040,16:01:34,16:01:34,5460,18,,,,4435.35,0
13976040,16:02:38,16:02:38,5461,19,,,,4721.03,0
13976040,16:03:37,16:03:37,5462,20,,,,4877.41,0
13976040,16:04:14,16:04:14,5463,21,,,,5042.04,0
13976040,16:05:00,16:05:00,5075,22,,,,5221.93,
13976040,16:05:18,16:05:18,5076,23,,,,5380.83,0
13976040,16:05:50,16:05:50,5077,24,,,,5639.47,0
13976040,16:06:57,16:06:57,10528,25,,,,6096.95,0
13976040,16:07:44,16:07:44,6107,26,,,,6351.33,0
13976040,16:08:18,16:08:18,6108,27,,,,6546.8,0
13976040,16:09:20,16:09:20,6109,28,,,,6909.44,0
13976040,16:09:46,16:09:46,9047,29,,,,6995.87,0
13976040,16:10:28,16:10:28,2348,30,,,,7182.48,0
13976040,16:11:02,16:11:02,2349,31,,,,7359.41,0
13976040,16:12:01,16:12:01,2350,32,,,,7703.58,0
13976040,16:12:53,16:12:53,2351,33,,,,8004.26,0
13976040,16:13:26,16:13:26,2352,34,,,,8233.93,0
13976040,16:14:00,16:14:00,2353,35,,,,8507.13,
13976040,16:14:48,16:14:48,10573,36,,,,8678.29,0
13976040,16:16:25,16:16:25,2356,37,,,,9075.8,0
13976040,16:17:25,16:17:25,2357,38,,,,9305.94,0
13976040,16:18:20,16:18:20,2358,39,,,,9533.79,0
13976040,16:19:38,16:19:38,31,40,,,,9863.32,0
13976040,16:20:48,16:20:48,32,41,,,,10132.22,0
13976040,16:22:00,16:22:00,33,42,,,,10424.62,0
13976040,16:23:04,16:23:04,34,43,,,,10683.3,0
13976040,16:24:25,16:24:25,35,44,,,,11003.88,0
13976040,16:25:35,16:25:35,9636,45,,,,11285.61,0
13976040,16:27:00,16:27:00,9639,46,,,,11564.9,
13976040,16:27:48,16:27:48,2372,47,,,,11888.99,0
13976040,16:28:46,16:28:46,2373,48,,,,12313.82,0
13976040,16:29:22,16:29:22,2374,49,,,,12538.76,0
13976040,16:29:56,16:29:56,2375,50,,,,12749.29,0
13976040,16:30:36,16:30:36,2376,51,,,,12943.95,0
13976040,16:31:10,16:31:10,2377,52,,,,13118.97,0
13976040,16:31:42,16:31:42,2378,53,,,,13221.71,0
13976040,16:32:09,16:32:09,2379,54,,,,13396.51,0
13976040,16:33:00,16:33:00,2380,55,,,,13751.99,
13976040,16:37:43,16:37:43,2381,56,,,,14306.51,0
13976040,16:41:29,16:41:29,153,57,,,,14751.17,0
13976040,16:42:27,16:42:27,154,58,,,,14906.92,0
13976040,16:47:00,16:47:00,9642,59,,1,,15507.4,
13976050,15:45:00,15:45:00,9945,1,,,1,0,
13976050,15:47:35,15:47:35,2608,2,,,,800.54,0
13976050,15:48:30,15:48:30,686,3,,,,1029.82,0
13976050,15:49:13,15:49:13,2609,4,,,,1195.1,0
13976050,15:50:14,15:50:14,3492,5,,,,1478.42,0
13976050,15:51:09,15:51:09,3493,6,,,,1745.23,0
13976050,15:51:52,15:51:52,3494,7,,,,1906.11,0
13976050,15:53:00,15:53:00,3495,8,,,,2178.14,
13976050,15:54:57,15:54:57,5451,9,,,,2641.55,0
13976050,15:55:45,15:55:45,5452,10,,,,2867.24,0
13976050,15:56:36,15:56:36,5453,11,,,,3051.88,0
13976050,15:57:37,15:57:37,5454,12,,,,3235.01,0
13976050,15:58:17,15:58:17,9034,13,,,,3459.74,0
13976050,15:59:08,15:59:08,5456,14,,,,3680.97,0
13976050,15:59:37,15:59:37,5457,15,,,,3858.54,0
13976050,16:00:17,16:00:17,8700,16,,,,4058.18,0
13976050,16:01:00,16:01:00,5459,17,,,,4263.21,0
13976050,16:01:34,16:01:34,5460,18,,,,4435.35,0
13976050,16:02:38,16:02:38,5461,19,,,,4721.03,0
13976050,16:03:37,16:03:37,5462,20,,,,4877.41,0
13976050,16:04:14,16:04:14,5463,21,,,,5042.04,0
13976050,16:05:00,16:05:00,5075,22,,,,5221.93,
13976050,16:05:18,16:05:18,5076,23,,,,5380.83,0
13976050,16:05:50,16:05:50,5077,24,,,,5639.47,0
13976050,16:06:57,16:06:57,10528,25,,,,6096.95,0
13976050,16:07:44,16:07:44,6107,26,,,,6351.33,0
13976050,16:08:18,16:08:18,6108,27,,,,6546.8,0
13976050,16:09:20,16:09:20,6109,28,,,,6909.44,0
13976050,16:09:46,16:09:46,9047,29,,,,6995.87,0
13976050,16:10:28,16:10:28,2348,30,,,,7182.48,0
13976050,16:11:02,16:11:02,2349,31,,,,7359.41,0
13976050,16:12:01,16:12:01,2350,32,,,,7703.58,0
13976050,16:12:53,16:12:53,2351,33,,,,8004.26,0
13976050,16:13:26,16:13:26,2352,34,,,,8233.93,0
13976050,16:14:00,16:14:00,2353,35,,,,8507.13,
13976050,16:14:48,16:14:48,10573,36,,,,8678.29,0
13976050,16:16:25,16:16:25,2356,37,,,,9075.8,0
13976050,16:17:25,16:17:25,2357,38,,,,9305.94,0
13976050,16:18:20,16:18:20,2358,39,,,,9533.79,0
13976050,16:19:38,16:19:38,31,40,,,,9863.32,0
13976050,16:20:48,16:20:48,32,41,,,,10132.22,0
13976050,16:22:00,16:22:00,33,42,,,,10424.62,0
13976050,16:23:04,16:23:04,34,43,,,,10683.3,0
13976050,16:24:25,16:24:25,35,44,,,,11003.88,0
13976050,16:25:35,16:25:35,9636,45,,,,11285.61,0
13976050,16:27:00,16:27:00,9639,46,,,,11564.9,
13976050,16:27:48,16:27:48,2372,47,,,,11888.99,0
13976050,16:28:46,16:28:46,2373,48,,,,12313.82,0
13976050,16:29:22,16:29:22,2374,49,,,,12538.76,0
13976050,16:29:56,16:29:56,2375,50,,,,12749.29,0
13976050,16:30:36,16:30:36,2376,51,,,,12943.95,0
13976050,16:31:10,16:31:10,2377,52,,,,13118.97,0
13976050,16:31:42,16:31:42,2378,53,,,,13221.71,0
13976050,16:32:09,16:32:09,2379,54,,,,13396.51,0
13976050,16:33:00,16:33:00,2380,55,,,,13751.99,
13976050,16:37:43,16:37:43,2381,56,,,,14306.51,0
13976050,16:41:29,16:41:29,153,57,,,,14751.17,0
13976050,16:42:27,16:42:27,154,58,,,,14906.92,0
13976050,16:47:00,16:47:00,9642,59,,1,,15507.4,
13976060,15:45:00,15:45:00,9945,1,,,1,0,
13976060,15:47:35,15:47:35,2608,2,,,,800.54,0
13976060,15:48:30,15:48:30,686,3,,,,1029.82,0
13976060,15:49:13,15:49:13,2609,4,,,,1195.1,0
13976060,15:50:14,15:50:14,3492,5,,,,1478.42,0
13976060,15:51:09,15:51:09,3493,6,,,,1745.23,0
13976060,15:51:52,15:51:52,3494,7,,,,1906.11,0
13976060,15:53:00,15:53:00,3495,8,,,,2178.14,
13976060,15:54:57,15:54:57,5451,9,,,,2641.55,0
13976060,15:55:45,15:55:45,5452,10,,,,2867.24,0
13976060,15:56:36,15:56:36,5453,11,,,,3051.88,0
13976060,15:57:37,15:57:37,5454,12,,,,3235.01,0
13976060,15:58:17,15:58:17,9034,13,,,,3459.74,0
13976060,15:59:08,15:59:08,5456,14,,,,3680.97,0
13976060,15:59:37,15:59:37,5457,15,,,,3858.54,0
13976060,16:00:17,16:00:17,8700,16,,,,4058.18,0
13976060,16:01:00,16:01:00,5459,17,,,,4263.21,0
13976060,16:01:34,16:01:34,5460,18,,,,4435.35,0
13976060,16:02:38,16:02:38,5461,19,,,,4721.03,0
13976060,16:03:37,16:03:37,5462,20,,,,4877.41,0
13976060,16:04:14,16:04:14,5463,21,,,,5042.04,0
13976060,16:05:00,16:05:00,5075,22,,,,5221.93,
13976060,16:05:18,16:05:18,5076,23,,,,5380.83,0
13976060,16:05:50,16:05:50,5077,24,,,,5639.47,0
13976060,16:06:57,16:06:57,10528,25,,,,6096.95,0
13976060,16:07:44,16:07:44,6107,26,,,,6351.33,0
13976060,16:08:18,16:08:18,6108,27,,,,6546.8,0
13976060,16:09:20,16:09:20,6109,28,,,,6909.44,0
13976060,16:09:46,16:09:46,9047,29,,,,6995.87,0
13976060,16:10:28,16:10:28,2348,30,,,,7182.48,0
13976060,16:11:02,16:11:02,2349,31,,,,7359.41,0
13976060,16:12:01,16:12:01,2350,32,,,,7703.58,0
13976060,16:12:53,16:12:53,2351,33,,,,8004.26,0
13976060,16:13:26,16:13:26,2352,34,,,,8233.93,0
13976060,16:14:00,16:14:00,2353,35,,,,8507.13,
13976060,16:14:48,16:14:48,10573,36,,,,8678.29,0
13976060,16:16:25,16:16:25,2356,37,,,,9075.8,0
13976060,16:17:25,16:17:25,2357,38,,,,9305.94,0
13976060,16:18:20,16:18:20,2358,39,,,,9533.79,0
13976060,16:19:38,16:19:38,31,40,,,,9863.32,0
13976060,16:20:48,16:20:48,32,41,,,,10132.22,0
13976060,16:22:00,16:22:00,33,42,,,,10424.62,0
13976060,16:23:04,16:23:04,34,43,,,,10683.3,0
13976060,16:24:25,16:24:25,35,44,,,,11003.88,0
13976060,16:25:35,16:25:35,9636,45,,,,11285.61,0
13976060,16:27:00,16:27:00,9639,46,,,,11564.9,
13976060,16:27:48,16:27:48,2372,47,,,,11888.99,0
13976060,16:28:46,16:28:46,2373,48,,,,12313.82,0
13976060,16:29:22,16:29:22,2374,49,,,,12538.76,0
13976060,16:29:56,16:29:56,2375,50,,,,12749.29,0
13976060,16:30:36,16:30:36,2376,51,,,,12943.95,0
13976060,16:31:10,16:31:10,2377,52,,,,13118.97,0
13976060,16:31:42,16:31:42,2378,53,,,,13221.71,0
13976060,16:32:09,16:32:09,2379,54,,,,13396.51,0
13976060,16:33:00,16:33:00,2380,55,,,,13751.99,
13976060,16:37:43,16:37:43,2381,56,,,,14306.51,0
13976060,16:41:29,16:41:29,153,57,,,,14751.17,0
13976060,16:42:27,16:42:27,154,58,,,,14906.92,0
13976060,16:47:00,16:47:00,9642,59,,1,,15507.4,
13976100,15:45:00,15:45:00,9945,1,,,1,0,
13976100,15:47:35,15:47:35,2608,2,,,,800.54,0
13976100,15:48:30,15:48:30,686,3,,,,1029.82,0
13976100,15:49:13,15:49:13,2609,4,,,,1195.1,0
13976100,15:50:14,15:50:14,3492,5,,,,1478.42,0
13976100,15:51:09,15:51:09,3493,6,,,,1745.23,0
13976100,15:51:52,15:51:52,3494,7,,,,1906.11,0
13976100,15:53:00,15:53:00,3495,8,,,,2178.14,
13976100,15:54:57,15:54:57,5451,9,,,,2641.55,0
13976100,15:55:45,15:55:45,5452,10,,,,2867.24,0
13976100,15:56:36,15:56:36,5453,11,,,,3051.88,0
13976100,15:57:37,15:57:37,5454,12,,,,3235.01,0
13976100,15:58:17,15:58:17,9034,13,,,,3459.74,0
13976100,15:59:08,15:59:08,5456,14,,,,3680.97,0
13976100,15:59:37,15:59:37,5457,15,,,,3858.54,0
13976100,16:00:17,16:00:17,8700,16,,,,4058.18,0
13976100,16:01:00,16:01:00,5459,17,,,,4263.21,0
13976100,16:01:34,16:01:34,5460,18,,,,4435.35,0
13976100,16:02:38,16:02:38,5461,19,,,,4721.03,0
13976100,16:03:37,16:03:37,5462,20,,,,4877.41,0
13976100,16:04:14,16:04:14,5463,21,,,,5042.04,0
13976100,16:05:00,16:05:00,5075,22,,,,5221.93,
13976100,16:05:18,16:05:18,5076,23,,,,5380.83,0
13976100,16:05:50,16:05:50,5077,24,,,,5639.47,0
13976100,16:06:57,16:06:57,10528,25,,,,6096.95,0
13976100,16:07:44,16:07:44,6107,26,,,,6351.33,0
13976100,16:08:18,16:08:18,6108,27,,,,6546.8,0
13976100,16:09:20,16:09:20,6109,28,,,,6909.44,0
13976100,16:09:46,16:09:46,9047,29,,,,6995.87,0
13976100,16:10:28,16:10:28,2348,30,,,,7182.48,0
13976100,16:11:02,16:11:02,2349,31,,,,7359.41,0
13976100,16:12:01,16:12:01,2350,32,,,,7703.58,0
13976100,16:12:53,16:12:53,2351,33,,,,8004.26,0
13976100,16:13:26,16:13:26,2352,34,,,,8233.93,0
13976100,16:14:00,16:14:00,2353,35,,,,8507.13,
13976100,16:14:48,16:14:48,10573,36,,,,8678.29,0
13976100,16:16:25,16:16:25,2356,37,,,,9075.8,0
13976100,16:17:25,16:17:25,2357,38,,,,9305.94,0
13976100,16:18:20,16:18:20,2358,39,,,,9533.79,0
13976100,16:19:38,16:19:38,31,40,,,,9863.32,0
13976100,16:20:48,16:20:48,32,41,,,,10132.22,0
13976100,16:22:00,16:22:00,33,42,,,,10424.62,0
13976100,16:23:04,16:23:04,34,43,,,,10683.3,0
13976100,16:24:25,16:24:25,35,44,,,,11003.88,0
13976100,16:25:35,16:25:35,9636,45,,,,11285.61,0
13976100,16:27:00,16:27:00,9639,46,,,,11564.9,
13976100,16:27:48,16:27:48,2372,47,,,,11888.99,0
13976100,16:28:46,16:28:46,2373,48,,,,12313.82,0
13976100,16:29:22,16:29:22,2374,49,,,,12538.76,0
13976100,16:29:56,16:29:56,2375,50,,,,12749.29,0
13976100,16:30:36,16:30:36,2376,51,,,,12943.95,0
13976100,16:31:10,16:31:10,2377,52,,,,13118.97,0
13976100,16:31:42,16:31:42,2378,53,,,,13221.71,0
13976100,16:32:09,16:32:09,2379,54,,,,13396.51,0
13976100,16:33:00,16:33:00,2380,55,,,,13751.99,
13976100,16:37:43,16:37:43,2381,56,,,,14306.51,0
13976100,16:41:29,16:41:29,153,57,,,,14751.17,0
13976100,16:42:27,16:42:27,154,58,,,,14906.92,0
13976100,16:47:00,16:47:00,9642,59,,1,,15507.4,
13976110,15:45:00,15:45:00,9945,1,,,1,0,
13976110,15:47:35,15:47:35,2608,2,,,,800.54,0
13976110,15:48:30,15:48:30,686,3,,,,1029.82,0
13976110,15:49:13,15:49:13,2609,4,,,,1195.1,0
13976110,15:50:14,15:50:14,3492,5,,,,1478.42,0
13976110,15:51:09,15:51:09,3493,6,,,,1745.23,0
13976110,15:51:52,15:51:52,3494,7,,,,1906.11,0
13976110,15:53:00,15:53:00,3495,8,,,,2178.14,
13976110,15:54:57,15:54:57,5451,9,,,,2641.55,0
13976110,15:55:45,15:55:45,5452,10,,,,2867.24,0
13976110,15:56:36,15:56:36,5453,11,,,,3051.88,0
13976110,15:57:37,15:57:37,5454,12,,,,3235.01,0
13976110,15:58:17,15:58:17,9034,13,,,,3459.74,0
13976110,15:59:08,15:59:08,5456,14,,,,3680.97,0
13976110,15:59:37,15:59:37,5457,15,,,,3858.54,0
13976110,16:00:17,16:00:17,8700,16,,,,4058.18,0
13976110,16:01:00,16:01:00,5459,17,,,,4263.21,0
13976110,16:01:34,16:01:34,5460,18,,,,4435.35,0
13976110,16:02:38,16:02:38,5461,19,,,,4721.03,0
13976110,16:03:37,16:03:37,5462,20,,,,4877.41,0
13976110,16:04:14,16:04:14,5463,21,,,,5042.04,0
13976110,16:05:00,16:05:00,5075,22,,,,5221.93,
13976110,16:05:18,16:05:18,5076,23,,,,5380.83,0
13976110,16:05:50,16:05:50,5077,24,,,,5639.47,0
13976110,16:06:57,16:06:57,10528,25,,,,6096.95,0
13976110,16:07:44,16:07:44,6107,26,,,,6351.33,0
13976110,16:08:18,16:08:18,6108,27,,,,6546.8,0
13976110,16:09:20,16:09:20,6109,28,,,,6909.44,0
13976110,16:09:46,16:09:46,9047,29,,,,6995.87,0
13976110,16:10:28,16:10:28,2348,30,,,,7182.48,0
13976110,16:11:02,16:11:02,2349,31,,,,7359.41,0
13976110,16:12:01,16:12:01,2350,32,,,,7703.58,0
13976110,16:12:53,16:12:53,2351,33,,,,8004.26,0
13976110,16:13:26,16:13:26,2352,34,,,,8233.93,0
13976110,16:14:00,16:14:00,2353,35,,,,8507.13,
13976110,16:14:48,16:14:48,10573,36,,,,8678.29,0
13976110,16:16:25,16:16:25,2356,37,,,,9075.8,0
13976110,16:17:25,16:17:25,2357,38,,,,9305.94,0
13976110,16:18:20,16:18:20,2358,39,,,,9533.79,0
13976110,16:19:38,16:19:38,31,40,,,,9863.32,0
13976110,16:20:48,16:20:48,32,41,,,,10132.22,0
13976110,16:22:00,16:22:00,33,42,,,,10424.62,0
13976110,16:23:04,16:23:04,34,43,,,,10683.3,0
13976110,16:24:25,16:24:25,35,44,,,,11003.88,0
13976110,16:25:35,16:25:35,9636,45,,,,11285.61,0
13976110,16:27:00,16:27:00,9639,46,,,,11564.9,
13976110,16:27:48,16:27:48,2372,47,,,,11888.99,0
13976110,16:28:46,16:28:46,2373,48,,,,12313.82,0
13976110,16:29:22,16:29:22,2374,49,,,,12538.76,0
13976110,16:29:56,16:29:56,2375,50,,,,12749.29,0
13976110,16:30:36,16:30:36,2376,51,,,,12943.95,0
13976110,16:31:10,16:31:10,2377,52,,,,13118.97,0
13976110,16:31:42,16:31:42,2378,53,,,,13221.71,0
13976110,16:32:09,16:32:09,2379,54,,,,13396.51,0
13976110,16:33:00,16:33:00,2380,55,,,,13751.99,
13976110,16:37:43,16:37:43,2381,56,,,,14306.51,0
13976110,16:41:29,16:41:29,153,57,,,,14751.17,0
13976110,16:42:27,16:42:27,154,58,,,,14906.92,0
13976110,16:47:00,16:47:00,9642,59,,1,,15507.4,
13992020,17:00:00,17:00:00,9945,1,,,1,0,
13992020,17:02:55,17:02:55,2608,2,,,,800.54,0
13992020,17:03:57,17:03:57,686,3,,,,1029.82,0
13992020,17:04:45,17:04:45,2609,4,,,,1195.1,0
13992020,17:05:54,17:05:54,3492,5,,,,1478.42,0
13992020,17:06:56,17:06:56,3493,6,,,,1745.23,0
13992020,17:07:44,17:07:44,3494,7,,,,1906.11,0
13992020,17:09:00,17:09:00,3495,8,,,,2178.14,
13992020,17:10:57,17:10:57,5451,9,,,,2641.55,0
13992020,17:11:45,17:11:45,5452,10,,,,2867.24,0
13992020,17:12:36,17:12:36,5453,11,,,,3051.88,0
13992020,17:13:37,17:13:37,5454,12,,,,3235.01,0
13992020,17:14:17,17:14:17,9034,13,,,,3459.74,0
13992020,17:15:08,17:15:08,5456,14,,,,3680.97,0
13992020,17:15:37,17:15:37,5457,15,,,,3858.54,0
13992020,17:16:17,17:16:17,8700,16,,,,4058.18,0
13992020,17:17:00,17:17:00,5459,17,,,,4263.21,0
13992020,17:17:34,17:17:34,5460,18,,,,4435.35,0
13992020,17:18:38,17:18:38,5461,19,,,,4721.03,0
13992020,17:19:37,17:19:37,5462,20,,,,4877.41,0
13992020,17:20:14,17:20:14,5463,21,,,,5042.04,0
13992020,17:21:00,17:21:00,5075,22,,,,5221.93,
13992020,17:21:16,17:21:16,5076,23,,,,5380.83,0
13992020,17:21:45,17:21:45,5077,24,,,,5639.47,0
13992020,17:22:44,17:22:44,10528,25,,,,6096.95,0
13992020,17:23:26,17:23:26,6107,26,,,,6351.33,0
13992020,17:23:56,17:23:56,6108,27,,,,6546.8,0
13992020,17:24:51,17:24:51,6109,28,,,,6909.44,0
13992020,17:25:15,17:25:15,9047,29,,,,6995.87,0
13992020,17:25:52,17:25:52,2348,30,,,,7182.48,0
13992020,17:26:22,17:26:22,2349,31,,,,7359.41,0
13992020,17:27:14,17:27:14,2350,32,,,,7703.58,0
13992020,17:28:01,17:28:01,2351,33,,,,8004.26,0
13992020,17:28:29,17:28:29,2352,34,,,,8233.93,0
13992020,17:29:00,17:29:00,2353,35,,,,8507.13,
13992020,17:29:48,17:29:48,10573,36,,,,8678.29,0
13992020,17:31:25,17:31:25,2356,37,,,,9075.8,0
13992020,17:32:25,17:32:25,2357,38,,,,9305.94,0
13992020,17:33:20,17:33:20,2358,39,,,,9533.79,0
13992020,17:34:38,17:34:38,31,40,,,,9863.32,0
13992020,17:35:48,17:35:48,32,41,,,,10132.22,0
13992020,17:37:00,17:37:00,33,42,,,,10424.62,0
13992020,17:38:04,17:38:04,34,43,,,,10683.3,0
13992020,17:39:25,17:39:25,35,44,,,,11003.88,0
13992020,17:40:35,17:40:35,9636,45,,,,11285.61,0
13992020,17:42:00,17:42:00,9639,46,,,,11564.9,
13992020,17:42:48,17:42:48,2372,47,,,,11888.99,0
13992020,17:43:46,17:43:46,2373,48,,,,12313.82,0
13992020,17:44:22,17:44:22,2374,49,,,,12538.76,0
13992020,17:44:56,17:44:56,2375,50,,,,12749.29,0
13992020,17:45:36,17:45:36,2376,51,,,,12943.95,0
13992020,17:46:10,17:46:10,2377,52,,,,13118.97,0
13992020,17:46:42,17:46:42,2378,53,,,,13221.71,0
13992020,17:47:09,17:47:09,2379,54,,,,13396.51,0
13992020,17:48:00,17:48:00,2380,55,,,,13751.99,
13992020,17:52:23,17:52:23,2381,56,,,,14306.51,0
13992020,17:55:53,17:55:53,153,57,,,,14751.17,0
13992020,17:56:47,17:56:47,154,58,,,,14906.92,0
13992020,18:01:00,18:01:00,9642,59,,1,,15507.4,
13992030,17:00:00,17:00:00,9945,1,,,1,0,
13992030,17:02:55,17:02:55,2608,2,,,,800.54,0
13992030,17:03:57,17:03:57,686,3,,,,1029.82,0
13992030,17:04:45,17:04:45,2609,4,,,,1195.1,0
13992030,17:05:54,17:05:54,3492,5,,,,1478.42,0
13992030,17:06:56,17:06:56,3493,6,,,,1745.23,0
13992030,17:07:44,17:07:44,3494,7,,,,1906.11,0
13992030,17:09:00,17:09:00,3495,8,,,,2178.14,
13992030,17:10:57,17:10:57,5451,9,,,,2641.55,0
13992030,17:11:45,17:11:45,5452,10,,,,2867.24,0
13992030,17:12:36,17:12:36,5453,11,,,,3051.88,0
13992030,17:13:37,17:13:37,5454,12,,,,3235.01,0
13992030,17:14:17,17:14:17,9034,13,,,,3459.74,0
13992030,17:15:08,17:15:08,5456,14,,,,3680.97,0
13992030,17:15:37,17:15:37,5457,15,,,,3858.54,0
13992030,17:16:17,17:16:17,8700,16,,,,4058.18,0
13992030,17:17:00,17:17:00,5459,17,,,,4263.21,0
13992030,17:17:34,17:17:34,5460,18,,,,4435.35,0
13992030,17:18:38,17:18:38,5461,19,,,,4721.03,0
13992030,17:19:37,17:19:37,5462,20,,,,4877.41,0
13992030,17:20:14,17:20:14,5463,21,,,,5042.04,0
13992030,17:21:00,17:21:00,5075,22,,,,5221.93,
13992030,17:21:16,17:21:16,5076,23,,,,5380.83,0
13992030,17:21:45,17:21:45,5077,24,,,,5639.47,0
13992030,17:22:44,17:22:44,10528,25,,,,6096.95,0
13992030,17:23:26,17:23:26,6107,26,,,,6351.33,0
13992030,17:23:56,17:23:56,6108,27,,,,6546.8,0
13992030,17:24:51,17:24:51,6109,28,,,,6909.44,0
13992030,17:25:15,17:25:15,9047,29,,,,6995.87,0
13992030,17:25:52,17:25:52,2348,30,,,,7182.48,0
13992030,17:26:22,17:26:22,2349,31,,,,7359.41,0
13992030,17:27:14,17:27:14,2350,32,,,,7703.58,0
13992030,17:28:01,17:28:01,2351,33,,,,8004.26,0
13992030,17:28:29,17:28:29,2352,34,,,,8233.93,0
13992030,17:29:00,17:29:00,2353,35,,,,8507.13,
13992030,17:29:48,17:29:48,10573,36,,,,8678.29,0
13992030,17:31:25,17:31:25,2356,37,,,,9075.8,0
13992030,17:32:25,17:32:25,2357,38,,,,9305.94,0
13992030,17:33:20,17:33:20,2358,39,,,,9533.79,0
13992030,17:34:38,17:34:38,31,40,,,,9863.32,0
13992030,17:35:48,17:35:48,32,41,,,,10132.22,0
13992030,17:37:00,17:37:00,33,42,,,,10424.62,0
13992030,17:38:04,17:38:04,34,43,,,,10683.3,0
13992030,17:39:25,17:39:25,35,44,,,,11003.88,0
13992030,17:40:35,17:40:35,9636,45,,,,11285.61,0
13992030,17:42:00,17:42:00,9639,46,,,,11564.9,
13992030,17:42:48,17:42:48,2372,47,,,,11888.99,0
13992030,17:43:46,17:43:46,2373,48,,,,12313.82,0
13992030,17:44:22,17:44:22,2374,49,,,,12538.76,0
13992030,17:44:56,17:44:56,2375,50,,,,12749.29,0
13992030,17:45:36,17:45:36,2376,51,,,,12943.95,0
13992030,17:46:10,17:46:10,2377,52,,,,13118.97,0
13992030,17:46:42,17:46:42,2378,53,,,,13221.71,0
13992030,17:47:09,17:47:09,2379,54,,,,13396.51,0
13992030,17:48:00,17:48:00,2380,55,,,,13751.99,
13992030,17:52:23,17:52:23,2381,56,,,,14306.51,0
13992030,17:55:53,17:55:53,153,57,,,,14751.17,0
13992030,17:56:47,17:56:47,154,58,,,,14906.92,0
13992030,18:01:00,18:01:00,9642,59,,1,,15507.4,
13992040,17:00:00,17:00:00,9945,1,,,1,0,
13992040,17:02:55,17:02:55,2608,2,,,,800.54,0
13992040,17:03:57,17:03:57,686,3,,,,1029.82,0
13992040,17:04:45,17:04:45,2609,4,,,,1195.1,0
13992040,17:05:54,17:05:54,3492,5,,,,1478.42,0
13992040,17:06:56,17:06:56,3493,6,,,,1745.23,0
13992040,17:07:44,17:07:44,3494,7,,,,1906.11,0
13992040,17:09:00,17:09:00,3495,8,,,,2178.14,
13992040,17:10:57,17:10:57,5451,9,,,,2641.55,0
13992040,17:11:45,17:11:45,5452,10,,,,2867.24,0
13992040,17:12:36,17:12:36,5453,11,,,,3051.88,0
13992040,17:13:37,17:13:37,5454,12,,,,3235.01,0
13992040,17:14:17,17:14:17,9034,13,,,,3459.74,0
13992040,17:15:08,17:15:08,5456,14,,,,3680.97,0
13992040,17:15:37,17:15:37,5457,15,,,,3858.54,0
13992040,17:16:17,17:16:17,8700,16,,,,4058.18,0
13992040,17:17:00,17:17:00,5459,17,,,,4263.21,0
13992040,17:17:34,17:17:34,5460,18,,,,4435.35,0
13992040,17:18:38,17:18:38,5461,19,,,,4721.03,0
13992040,17:19:37,17:19:37,5462,20,,,,4877.41,0
13992040,17:20:14,17:20:14,5463,21,,,,5042.04,0
13992040,17:21:00,17:21:00,5075,22,,,,5221.93,
13992040,17:21:16,17:21:16,5076,23,,,,5380.83,0
13992040,17:21:45,17:21:45,5077,24,,,,5639.47,0
13992040,17:22:44,17:22:44,10528,25,,,,6096.95,0
13992040,17:23:26,17:23:26,6107,26,,,,6351.33,0
13992040,17:23:56,17:23:56,6108,27,,,,6546.8,0
13992040,17:24:51,17:24:51,6109,28,,,,6909.44,0
13992040,17:25:15,17:25:15,9047,29,,,,6995.87,0
13992040,17:25:52,17:25:52,2348,30,,,,7182.48,0
13992040,17:26:22,17:26:22,2349,31,,,,7359.41,0
13992040,17:27:14,17:27:14,2350,32,,,,7703.58,0
13992040,17:28:01,17:28:01,2351,33,,,,8004.26,0
13992040,17:28:29,17:28:29,2352,34,,,,8233.93,0
13992040,17:29:00,17:29:00,2353,35,,,,8507.13,
13992040,17:29:48,17:29:48,10573,36,,,,8678.29,0
13992040,17:31:25,17:31:25,2356,37,,,,9075.8,0
13992040,17:32:25,17:32:25,2357,38,,,,9305.94,0
13992040,17:33:20,17:33:20,2358,39,,,,9533.79,0
13992040,17:34:38,17:34:38,31,40,,,,9863.32,0
13992040,17:35:48,17:35:48,32,41,,,,10132.22,0
13992040,17:37:00,17:37:00,33,42,,,,10424.62,0
13992040,17:38:04,17:38:04,34,43,,,,10683.3,0
13992040,17:39:25,17:39:25,35,44,,,,11003.88,0
13992040,17:40:35,17:40:35,9636,45,,,,11285.61,0
13992040,17:42:00,17:42:00,9639,46,,,,11564.9,
13992040,17:42:48,17:42:48,2372,47,,,,11888.99,0
13992040,17:43:46,17:43:46,2373,48,,,,12313.82,0
13992040,17:44:22,17:44:22,2374,49,,,,12538.76,0
13992040,17:44:56,17:44:56,2375,50,,,,12749.29,0
13992040,17:45:36,17:45:36,2376,51,,,,12943.95,0
13992040,17:46:10,17:46:10,2377,52,,,,13118.97,0
13992040,17:46:42,17:46:42,2378,53,,,,13221.71,0
13992040,17:47:09,17:47:09,2379,54,,,,13396.51,0
13992040,17:48:00,17:48:00,2380,55,,,,13751.99,
13992040,17:52:23,17:52:23,2381,56,,,,14306.51,0
13992040,17:55:53,17:55:53,153,57,,,,14751.17,0
13992040,17:56:47,17:56:47,154,58,,,,14906.92,0
13992040,18:01:00,18:01:00,9642,59,,1,,15507.4,
13992050,17:00:00,17:00:00,9945,1,,,1,0,
13992050,17:02:55,17:02:55,2608,2,,,,800.54,0
13992050,17:03:57,17:03:57,686,3,,,,1029.82,0
13992050,17:04:45,17:04:45,2609,4,,,,1195.1,0
13992050,17:05:54,17:05:54,3492,5,,,,1478.42,0
13992050,17:06:56,17:06:56,3493,6,,,,1745.23,0
13992050,17:07:44,17:07:44,3494,7,,,,1906.11,0
13992050,17:09:00,17:09:00,3495,8,,,,2178.14,
13992050,17:10:57,17:10:57,5451,9,,,,2641.55,0
13992050,17:11:45,17:11:45,5452,10,,,,2867.24,0
13992050,17:12:36,17:12:36,5453,11,,,,3051.88,0
13992050,17:13:37,17:13:37,5454,12,,,,3235.01,0
13992050,17:14:17,17:14:17,9034,13,,,,3459.74,0
13992050,17:15:08,17:15:08,5456,14,,,,3680.97,0
13992050,17:15:37,17:15:37,5457,15,,,,3858.54,0
13992050,17:16:17,17:16:17,8700,16,,,,4058.18,0
13992050,17:17:00,17:17:00,5459,17,,,,4263.21,0
13992050,17:17:34,17:17:34,5460,18,,,,4435.35,0
13992050,17:18:38,17:18:38,5461,19,,,,4721.03,0
13992050,17:19:37,17:19:37,5462,20,,,,4877.41,0
13992050,17:20:14,17:20:14,5463,21,,,,5042.04,0
13992050,17:21:00,17:21:00,5075,22,,,,5221.93,
13992050,17:21:16,17:21:16,5076,23,,,,5380.83,0
13992050,17:21:45,17:21:45,5077,24,,,,5639.47,0
13992050,17:22:44,17:22:44,10528,25,,,,6096.95,0
13992050,17:23:26,17:23:26,6107,26,,,,6351.33,0
13992050,17:23:56,17:23:56,6108,27,,,,6546.8,0
13992050,17:24:51,17:24:51,6109,28,,,,6909.44,0
13992050,17:25:15,17:25:15,9047,29,,,,6995.87,0
13992050,17:25:52,17:25:52,2348,30,,,,7182.48,0
13992050,17:26:22,17:26:22,2349,31,,,,7359.41,0
13992050,17:27:14,17:27:14,2350,32,,,,7703.58,0
13992050,17:28:01,17:28:01,2351,33,,,,8004.26,0
13992050,17:28:29,17:28:29,2352,34,,,,8233.93,0
13992050,17:29:00,17:29:00,2353,35,,,,8507.13,
13992050,17:29:48,17:29:48,10573,36,,,,8678.29,0
13992050,17:31:25,17:31:25,2356,37,,,,9075.8,0
13992050,17:32:25,17:32:25,2357,38,,,,9305.94,0
13992050,17:33:20,17:33:20,2358,39,,,,9533.79,0
13992050,17:34:38,17:34:38,31,40,,,,9863.32,0
13992050,17:35:48,17:35:48,32,41,,,,10132.22,0
13992050,17:37:00,17:37:00,33,42,,,,10424.62,0
13992050,17:38:04,17:38:04,34,43,,,,10683.3,0
13992050,17:39:25,17:39:25,35,44,,,,11003.88,0
13992050,17:40:35,17:40:35,9636,45,,,,11285.61,0
13992050,17:42:00,17:42:00,9639,46,,,,11564.9,
13992050,17:42:48,17:42:48,2372,47,,,,11888.99,0
13992050,17:43:46,17:43:46,2373,48,,,,12313.82,0
13992050,17:44:22,17:44:22,2374,49,,,,12538.76,0
13992050,17:44:56,17:44:56,2375,50,,,,12749.29,0
13992050,17:45:36,17:45:36,2376,51,,,,12943.95,0
13992050,17:46:10,17:46:10,2377,52,,,,13118.97,0
13992050,17:46:42,17:46:42,2378,53,,,,13221.71,0
13992050,17:47:09,17:47:09,2379,54,,,,13396.51,0
13992050,17:48:00,17:48:00,2380,55,,,,13751.99,
13992050,17:52:23,17:52:23,2381,56,,,,14306.51,0
13992050,17:55:53,17:55:53,153,57,,,,14751.17,0
13992050,17:56:47,17:56:47,154,58,,,,14906.92,0
13992050,18:01:00,18:01:00,9642,59,,1,,15507.4,
13992060,17:00:00,17:00:00,9945,1,,,1,0,
13992060,17:02:55,17:02:55,2608,2,,,,800.54,0
13992060,17:03:57,17:03:57,686,3,,,,1029.82,0
13992060,17:04:45,17:04:45,2609,4,,,,1195.1,0
13992060,17:05:54,17:05:54,3492,5,,,,1478.42,0
13992060,17:06:56,17:06:56,3493,6,,,,1745.23,0
13992060,17:07:44,17:07:44,3494,7,,,,1906.11,0
13992060,17:09:00,17:09:00,3495,8,,,,2178.14,
13992060,17:10:57,17:10:57,5451,9,,,,2641.55,0
13992060,17:11:45,17:11:45,5452,10,,,,2867.24,0
13992060,17:12:36,17:12:36,5453,11,,,,3051.88,0
13992060,17:13:37,17:13:37,5454,12,,,,3235.01,0
13992060,17:14:17,17:14:17,9034,13,,,,3459.74,0
13992060,17:15:08,17:15:08,5456,14,,,,3680.97,0
13992060,17:15:37,17:15:37,5457,15,,,,3858.54,0
13992060,17:16:17,17:16:17,8700,16,,,,4058.18,0
13992060,17:17:00,17:17:00,5459,17,,,,4263.21,0
13992060,17:17:34,17:17:34,5460,18,,,,4435.35,0
13992060,17:18:38,17:18:38,5461,19,,,,4721.03,0
13992060,17:19:37,17:19:37,5462,20,,,,4877.41,0
13992060,17:20:14,17:20:14,5463,21,,,,5042.04,0
13992060,17:21:00,17:21:00,5075,22,,,,5221.93,
13992060,17:21:16,17:21:16,5076,23,,,,5380.83,0
13992060,17:21:45,17:21:45,5077,24,,,,5639.47,0
13992060,17:22:44,17:22:44,10528,25,,,,6096.95,0
13992060,17:23:26,17:23:26,6107,26,,,,6351.33,0
13992060,17:23:56,17:23:56,6108,27,,,,6546.8,0
13992060,17:24:51,17:24:51,6109,28,,,,6909.44,0
13992060,17:25:15,17:25:15,9047,29,,,,6995.87,0
13992060,17:25:52,17:25:52,2348,30,,,,7182.48,0
13992060,17:26:22,17:26:22,2349,31,,,,7359.41,0
13992060,17:27:14,17:27:14,2350,32,,,,7703.58,0
13992060,17:28:01,17:28:01,2351,33,,,,8004.26,0
13992060,17:28:29,17:28:29,2352,34,,,,8233.93,0
13992060,17:29:00,17:29:00,2353,35,,,,8507.13,
13992060,17:29:48,17:29:48,10573,36,,,,8678.29,0
13992060,17:31:25,17:31:25,2356,37,,,,9075.8,0
13992060,17:32:25,17:32:25,2357,38,,,,9305.94,0
13992060,17:33:20,17:33:20,2358,39,,,,9533.79,0
13992060,17:34:38,17:34:38,31,40,,,,9863.32,0
13992060,17:35:48,17:35:48,32,41,,,,10132.22,0
13992060,17:37:00,17:37:00,33,42,,,,10424.62,0
13992060,17:38:04,17:38:04,34,43,,,,10683.3,0
13992060,17:39:25,17:39:25,35,44,,,,11003.88,0
13992060,17:40:35,17:40:35,9636,45,,,,11285.61,0
13992060,17:42:00,17:42:00,9639,46,,,,11564.9,
13992060,17:42:48,17:42:48,2372,47,,,,11888.99,0
13992060,17:43:46,17:43:46,2373,48,,,,12313.82,0
13992060,17:44:22,17:44:22,2374,49,,,,12538.76,0
13992060,17:44:56,17:44:56,2375,50,,,,12749.29,0
13992060,17:45:36,17:45:36,2376,51,,,,12943.95,0
13992060,17:46:10,17:46:10,2377,52,,,,13118.97,0
13992060,17:46:42,17:46:42,2378,53,,,,13221.71,0
13992060,17:47:09,17:47:09,2379,54,,,,13396.51,0
13992060,17:48:00,17:48:00,2380,55,,,,13751.99,
13992060,17:52:23,17:52:23,2381,56,,,,14306.51,0
13992060,17:55:53,17:55:53,153,57,,,,14751.17,0
13992060,17:56:47,17:56:47,154,58,,,,14906.92,0
13992060,18:01:00,18:01:00,9642,59,,1,,15507.4,
13992100,17:00:00,17:00:00,9945,1,,,1,0,
13992100,17:02:55,17:02:55,2608,2,,,,800.54,0
13992100,17:03:57,17:03:57,686,3,,,,1029.82,0
13992100,17:04:45,17:04:45,2609,4,,,,1195.1,0
13992100,17:05:54,17:05:54,3492,5,,,,1478.42,0
13992100,17:06:56,17:06:56,3493,6,,,,1745.23,0
13992100,17:07:44,17:07:44,3494,7,,,,1906.11,0
13992100,17:09:00,17:09:00,3495,8,,,,2178.14,
13992100,17:10:57,17:10:57,5451,9,,,,2641.55,0
13992100,17:11:45,17:11:45,5452,10,,,,2867.24,0
13992100,17:12:36,17:12:36,5453,11,,,,3051.88,0
13992100,17:13:37,17:13:37,5454,12,,,,3235.01,0
13992100,17:14:17,17:14:17,9034,13,,,,3459.74,0
13992100,17:15:08,17:15:08,5456,14,,,,3680.97,0
13992100,17:15:37,17:15:37,5457,15,,,,3858.54,0
13992100,17:16:17,17:16:17,8700,16,,,,4058.18,0
13992100,17:17:00,17:17:00,5459,17,,,,4263.21,0
13992100,17:17:34,17:17:34,5460,18,,,,4435.35,0
13992100,17:18:38,17:18:38,5461,19,,,,4721.03,0
13992100,17:19:37,17:19:37,5462,20,,,,4877.41,0
13992100,17:20:14,17:20:14,5463,21,,,,5042.04,0
13992100,17:21:00,17:21:00,5075,22,,,,5221.93,
13992100,17:21:16,17:21:16,5076,23,,,,5380.83,0
13992100,17:21:45,17:21:45,5077,24,,,,5639.47,0
13992100,17:22:44,17:22:44,10528,25,,,,6096.95,0
13992100,17:23:26,17:23:26,6107,26,,,,6351.33,0
13992100,17:23:56,17:23:56,6108,27,,,,6546.8,0
13992100,17:24:51,17:24:51,6109,28,,,,6909.44,0
13992100,17:25:15,17:25:15,9047,29,,,,6995.87,0
13992100,17:25:52,17:25:52,2348,30,,,,7182.48,0
13992100,17:26:22,17:26:22,2349,31,,,,7359.41,0
13992100,17:27:14,17:27:14,2350,32,,,,7703.58,0
13992100,17:28:01,17:28:01,2351,33,,,,8004.26,0
13992100,17:28:29,17:28:29,2352,34,,,,8233.93,0
13992100,17:29:00,17:29:00,2353,35,,,,8507.13,
13992100,17:29:48,17:29:48,10573,36,,,,8678.29,0
13992100,17:31:25,17:31:25,2356,37,,,,9075.8,0
13992100,17:32:25,17:32:25,2357,38,,,,9305.94,0
13992100,17:33:20,17:33:20,2358,39,,,,9533.79,0
13992100,17:34:38,17:34:38,31,40,,,,9863.32,0
13992100,17:35:48,17:35:48,32,41,,,,10132.22,0
13992100,17:37:00,17:37:00,33,42,,,,10424.62,0
13992100,17:38:04,17:38:04,34,43,,,,10683.3,0
13992100,17:39:25,17:39:25,35,44,,,,11003.88,0
13992100,17:40:35,17:40:35,9636,45,,,,11285.61,0
13992100,17:42:00,17:42:00,9639,46,,,,11564.9,
13992100,17:42:48,17:42:48,2372,47,,,,11888.99,0
13992100,17:43:46,17:43:46,2373,48,,,,12313.82,0
13992100,17:44:22,17:44:22,2374,49,,,,12538.76,0
13992100,17:44:56,17:44:56,2375,50,,,,12749.29,0
13992100,17:45:36,17:45:36,2376,51,,,,12943.95,0
13992100,17:46:10,17:46:10,2377,52,,,,13118.97,0
13992100,17:46:42,17:46:42,2378,53,,,,13221.71,0
13992100,17:47:09,17:47:09,2379,54,,,,13396.51,0
13992100,17:48:00,17:48:00,2380,55,,,,13751.99,
13992100,17:52:23,17:52:23,2381,56,,,,14306.51,0
13992100,17:55:53,17:55:53,153,57,,,,14751.17,0
13992100,17:56:47,17:56:47,154,58,,,,14906.92,0
13992100,18:01:00,18:01:00,9642,59,,1,,15507.4,
13992110,17:00:00,17:00:00,9945,1,,,1,0,
13992110,17:02:55,17:02:55,2608,2,,,,800.54,0
13992110,17:03:57,17:03:57,686,3,,,,1029.82,0
13992110,17:04:45,17:04:45,2609,4,,,,1195.1,0
13992110,17:05:54,17:05:54,3492,5,,,,1478.42,0
13992110,17:06:56,17:06:56,3493,6,,,,1745.23,0
13992110,17:07:44,17:07:44,3494,7,,,,1906.11,0
13992110,17:09:00,17:09:00,3495,8,,,,2178.14,
13992110,17:10:57,17:10:57,5451,9,,,,2641.55,0
13992110,17:11:45,17:11:45,5452,10,,,,2867.24,0
13992110,17:12:36,17:12:36,5453,11,,,,3051.88,0
13992110,17:13:37,17:13:37,5454,12,,,,3235.01,0
13992110,17:14:17,17:14:17,9034,13,,,,3459.74,0
13992110,17:15:08,17:15:08,5456,14,,,,3680.97,0
13992110,17:15:37,17:15:37,5457,15,,,,3858.54,0
13992110,17:16:17,17:16:17,8700,16,,,,4058.18,0
13992110,17:17:00,17:17:00,5459,17,,,,4263.21,0
13992110,17:17:34,17:17:34,5460,18,,,,4435.35,0
13992110,17:18:38,17:18:38,5461,19,,,,4721.03,0
13992110,17:19:37,17:19:37,5462,20,,,,4877.41,0
13992110,17:20:14,17:20:14,5463,21,,,,5042.04,0
13992110,17:21:00,17:21:00,5075,22,,,,5221.93,
13992110,17:21:16,17:21:16,5076,23,,,,5380.83,0
13992110,17:21:45,17:21:45,5077,24,,,,5639.47,0
13992110,17:22:44,17:22:44,10528,25,,,,6096.95,0
13992110,17:23:26,17:23:26,6107,26,,,,6351.33,0
13992110,17:23:56,17:23:56,6108,27,,,,6546.8,0
13992110,17:24:51,17:24:51,6109,28,,,,6909.44,0
13992110,17:25:15,17:25:15,9047,29,,,,6995.87,0
13992110,17:25:52,17:25:52,2348,30,,,,7182.48,0
13992110,17:26:22,17:26:22,2349,31,,,,7359.41,0
13992110,17:27:14,17:27:14,2350,32,,,,7703.58,0
13992110,17:28:01,17:28:01,2351,33,,,,8004.26,0
13992110,17:28:29,17:28:29,2352,34,,,,8233.93,0
13992110,17:29:00,17:29:00,2353,35,,,,8507.13,
13992110,17:29:48,17:29:48,10573,36,,,,8678.29,0
13992110,17:31:25,17:31:25,2356,37,,,,9075.8,0
13992110,17:32:25,17:32:25,2357,38,,,,9305.94,0
13992110,17:33:20,17:33:20,2358,39,,,,9533.79,0
13992110,17:34:38,17:34:38,31,40,,,,9863.32,0
13992110,17:35:48,17:35:48,32,41,,,,10132.22,0
13992110,17:37:00,17:37:00,33,42,,,,10424.62,0
13992110,17:38:04,17:38:04,34,43,,,,10683.3,0
13992110,17:39:25,17:39:25,35,44,,,,11003.88,0
13992110,17:40:35,17:40:35,9636,45,,,,11285.61,0
13992110,17:42:00,17:42:00,9639,46,,,,11564.9,
13992110,17:42:48,17:42:48,2372,47,,,,11888.99,0
13992110,17:43:46,17:43:46,2373,48,,,,12313.82,0
13992110,17:44:22,17:44:22,2374,49,,,,12538.76,0
13992110,17:44:56,17:44:56,2375,50,,,,12749.29,0
13992110,17:45:36,17:45:36,2376,51,,,,12943.95,0
13992110,17:46:10,17:46:10,2377,52,,,,13118.97,0
13992110,17:46:42,17:46:42,2378,53,,,,13221.71,0
13992110,17:47:09,17:47:09,2379,54,,,,13396.51,0
13992110,17:48:00,17:48:00,2380,55,,,,13751.99,
13992110,17:52:23,17:52:23,2381,56,,,,14306.51,0
13992110,17:55:53,17:55:53,153,57,,,,14751.17,0
13992110,17:56:47,17:56:47,154,58,,,,14906.92,0
13992110,18:01:00,18:01:00,9642,59,,1,,15507.4,
14011020,15:30:00,15:30:00,9945,1,,,1,0,
14011020,15:32:35,15:32:35,2608,2,,,,800.54,0
14011020,15:33:30,15:33:30,686,3,,,,1029.82,0
14011020,15:34:13,15:34:13,2609,4,,,,1195.1,0
14011020,15:35:14,15:35:14,3492,5,,,,1478.42,0
14011020,15:36:09,15:36:09,3493,6,,,,1745.23,0
14011020,15:36:52,15:36:52,3494,7,,,,1906.11,0
14011020,15:38:00,15:38:00,3495,8,,,,2178.14,
14011020,15:39:57,15:39:57,5451,9,,,,2641.55,0
14011020,15:40:45,15:40:45,5452,10,,,,2867.24,0
14011020,15:41:36,15:41:36,5453,11,,,,3051.88,0
14011020,15:42:37,15:42:37,5454,12,,,,3235.01,0
14011020,15:43:17,15:43:17,9034,13,,,,3459.74,0
14011020,15:44:08,15:44:08,5456,14,,,,3680.97,0
14011020,15:44:37,15:44:37,5457,15,,,,3858.54,0
14011020,15:45:17,15:45:17,8700,16,,,,4058.18,0
14011020,15:46:00,15:46:00,5459,17,,,,4263.21,0
14011020,15:46:34,15:46:34,5460,18,,,,4435.35,0
14011020,15:47:38,15:47:38,5461,19,,,,4721.03,0
14011020,15:48:37,15:48:37,5462,20,,,,4877.41,0
14011020,15:49:14,15:49:14,5463,21,,,,5042.04,0
14011020,15:50:00,15:50:00,5075,22,,,,5221.93,
14011020,15:50:18,15:50:18,5076,23,,,,5380.83,0
14011020,15:50:50,15:50:50,5077,24,,,,5639.47,0
14011020,15:51:57,15:51:57,10528,25,,,,6096.95,0
14011020,15:52:44,15:52:44,6107,26,,,,6351.33,0
14011020,15:53:18,15:53:18,6108,27,,,,6546.8,0
14011020,15:54:20,15:54:20,6109,28,,,,6909.44,0
14011020,15:54:46,15:54:46,9047,29,,,,6995.87,0
14011020,15:55:28,15:55:28,2348,30,,,,7182.48,0
14011020,15:56:02,15:56:02,2349,31,,,,7359.41,0
14011020,15:57:01,15:57:01,2350,32,,,,7703.58,0
14011020,15:57:53,15:57:53,2351,33,,,,8004.26,0
14011020,15:58:26,15:58:26,2352,34,,,,8233.93,0
14011020,15:59:00,15:59:00,2353,35,,,,8507.13,
14011020,15:59:48,15:59:48,10573,36,,,,8678.29,0
14011020,16:01:25,16:01:25,2356,37,,,,9075.8,0
14011020,16:02:25,16:02:25,2357,38,,,,9305.94,0
14011020,16:03:20,16:03:20,2358,39,,,,9533.79,0
14011020,16:04:38,16:04:38,31,40,,,,9863.32,0
14011020,16:05:48,16:05:48,32,41,,,,10132.22,0
14011020,16:07:00,16:07:00,33,42,,,,10424.62,0
14011020,16:08:04,16:08:04,34,43,,,,10683.3,0
14011020,16:09:25,16:09:25,35,44,,,,11003.88,0
14011020,16:10:35,16:10:35,9636,45,,,,11285.61,0
14011020,16:12:00,16:12:00,9639,46,,,,11564.9,
14011020,16:12:48,16:12:48,2372,47,,,,11888.99,0
14011020,16:13:46,16:13:46,2373,48,,,,12313.82,0
14011020,16:14:22,16:14:22,2374,49,,,,12538.76,0
14011020,16:14:56,16:14:56,2375,50,,,,12749.29,0
14011020,16:15:36,16:15:36,2376,51,,,,12943.95,0
14011020,16:16:10,16:16:10,2377,52,,,,13118.97,0
14011020,16:16:42,16:16:42,2378,53,,,,13221.71,0
14011020,16:17:09,16:17:09,2379,54,,,,13396.51,0
14011020,16:18:00,16:18:00,2380,55,,,,13751.99,
14011020,16:22:43,16:22:43,2381,56,,,,14306.51,0
14011020,16:26:29,16:26:29,153,57,,,,14751.17,0
14011020,16:27:27,16:27:27,154,58,,,,14906.92,0
14011020,16:32:00,16:32:00,9642,59,,1,,15507.4,
14011030,15:30:00,15:30:00,9945,1,,,1,0,
14011030,15:32:35,15:32:35,2608,2,,,,800.54,0
14011030,15:33:30,15:33:30,686,3,,,,1029.82,0
14011030,15:34:13,15:34:13,2609,4,,,,1195.1,0
14011030,15:35:14,15:35:14,3492,5,,,,1478.42,0
14011030,15:36:09,15:36:09,3493,6,,,,1745.23,0
14011030,15:36:52,15:36:52,3494,7,,,,1906.11,0
14011030,15:38:00,15:38:00,3495,8,,,,2178.14,
14011030,15:39:57,15:39:57,5451,9,,,,2641.55,0
14011030,15:40:45,15:40:45,5452,10,,,,2867.24,0
14011030,15:41:36,15:41:36,5453,11,,,,3051.88,0
14011030,15:42:37,15:42:37,5454,12,,,,3235.01,0
14011030,15:43:17,15:43:17,9034,13,,,,3459.74,0
14011030,15:44:08,15:44:08,5456,14,,,,3680.97,0
14011030,15:44:37,15:44:37,5457,15,,,,3858.54,0
14011030,15:45:17,15:45:17,8700,16,,,,4058.18,0
14011030,15:46:00,15:46:00,5459,17,,,,4263.21,0
14011030,15:46:34,15:46:34,5460,18,,,,4435.35,0
14011030,15:47:38,15:47:38,5461,19,,,,4721.03,0
14011030,15:48:37,15:48:37,5462,20,,,,4877.41,0
14011030,15:49:14,15:49:14,5463,21,,,,5042.04,0
14011030,15:50:00,15:50:00,5075,22,,,,5221.93,
14011030,15:50:18,15:50:18,5076,23,,,,5380.83,0
14011030,15:50:50,15:50:50,5077,24,,,,5639.47,0
14011030,15:51:57,15:51:57,10528,25,,,,6096.95,0
14011030,15:52:44,15:52:44,6107,26,,,,6351.33,0
14011030,15:53:18,15:53:18,6108,27,,,,6546.8,0
14011030,15:54:20,15:54:20,6109,28,,,,6909.44,0
14011030,15:54:46,15:54:46,9047,29,,,,6995.87,0
14011030,15:55:28,15:55:28,2348,30,,,,7182.48,0
14011030,15:56:02,15:56:02,2349,31,,,,7359.41,0
14011030,15:57:01,15:57:01,2350,32,,,,7703.58,0
14011030,15:57:53,15:57:53,2351,33,,,,8004.26,0
14011030,15:58:26,15:58:26,2352,34,,,,8233.93,0
14011030,15:59:00,15:59:00,2353,35,,,,8507.13,
14011030,15:59:48,15:59:48,10573,36,,,,8678.29,0
14011030,16:01:25,16:01:25,2356,37,,,,9075.8,0
14011030,16:02:25,16:02:25,2357,38,,,,9305.94,0
14011030,16:03:20,16:03:20,2358,39,,,,9533.79,0
14011030,16:04:38,16:04:38,31,40,,,,9863.32,0
14011030,16:05:48,16:05:48,32,41,,,,10132.22,0
14011030,16:07:00,16:07:00,33,42,,,,10424.62,0
14011030,16:08:04,16:08:04,34,43,,,,10683.3,0
14011030,16:09:25,16:09:25,35,44,,,,11003.88,0
14011030,16:10:35,16:10:35,9636,45,,,,11285.61,0
14011030,16:12:00,16:12:00,9639,46,,,,11564.9,
14011030,16:12:48,16:12:48,2372,47,,,,11888.99,0
14011030,16:13:46,16:13:46,2373,48,,,,12313.82,0
14011030,16:14:22,16:14:22,2374,49,,,,12538.76,0
14011030,16:14:56,16:14:56,2375,50,,,,12749.29,0
14011030,16:15:36,16:15:36,2376,51,,,,12943.95,0
14011030,16:16:10,16:16:10,2377,52,,,,13118.97,0
14011030,16:16:42,16:16:42,2378,53,,,,13221.71,0
14011030,16:17:09,16:17:09,2379,54,,,,13396.51,0
14011030,16:18:00,16:18:00,2380,55,,,,13751.99,
14011030,16:22:43,16:22:43,2381,56,,,,14306.51,0
14011030,16:26:29,16:26:29,153,57,,,,14751.17,0
14011030,16:27:27,16:27:27,154,58,,,,14906.92,0
14011030,16:32:00,16:32:00,9642,59,,1,,15507.4,
14011040,15:30:00,15:30:00,9945,1,,,1,0,
14011040,15:32:35,15:32:35,2608,2,,,,800.54,0
14011040,15:33:30,15:33:30,686,3,,,,1029.82,0
14011040,15:34:13,15:34:13,2609,4,,,,1195.1,0
14011040,15:35:14,15:35:14,3492,5,,,,1478.42,0
14011040,15:36:09,15:36:09,3493,6,,,,1745.23,0
14011040,15:36:52,15:36:52,3494,7,,,,1906.11,0
14011040,15:38:00,15:38:00,3495,8,,,,2178.14,
14011040,15:39:57,15:39:57,5451,9,,,,2641.55,0
14011040,15:40:45,15:40:45,5452,10,,,,2867.24,0
14011040,15:41:36,15:41:36,5453,11,,,,3051.88,0
14011040,15:42:37,15:42:37,5454,12,,,,3235.01,0
14011040,15:43:17,15:43:17,9034,13,,,,3459.74,0
14011040,15:44:08,15:44:08,5456,14,,,,3680.97,0
14011040,15:44:37,15:44:37,5457,15,,,,3858.54,0
14011040,15:45:17,15:45:17,8700,16,,,,4058.18,0
14011040,15:46:00,15:46:00,5459,17,,,,4263.21,0
14011040,15:46:34,15:46:34,5460,18,,,,4435.35,0
14011040,15:47:38,15:47:38,5461,19,,,,4721.03,0
14011040,15:48:37,15:48:37,5462,20,,,,4877.41,0
14011040,15:49:14,15:49:14,5463,21,,,,5042.04,0
14011040,15:50:00,15:50:00,5075,22,,,,5221.93,
14011040,15:50:18,15:50:18,5076,23,,,,5380.83,0
14011040,15:50:50,15:50:50,5077,24,,,,5639.47,0
14011040,15:51:57,15:51:57,10528,25,,,,6096.95,0
14011040,15:52:44,15:52:44,6107,26,,,,6351.33,0
14011040,15:53:18,15:53:18,6108,27,,,,6546.8,0
14011040,15:54:20,15:54:20,6109,28,,,,6909.44,0
14011040,15:54:46,15:54:46,9047,29,,,,6995.87,0
14011040,15:55:28,15:55:28,2348,30,,,,7182.48,0
14011040,15:56:02,15:56:02,2349,31,,,,7359.41,0
14011040,15:57:01,15:57:01,2350,32,,,,7703.58,0
14011040,15:57:53,15:57:53,2351,33,,,,8004.26,0
14011040,15:58:26,15:58:26,2352,34,,,,8233.93,0
14011040,15:59:00,15:59:00,2353,35,,,,8507.13,
14011040,15:59:48,15:59:48,10573,36,,,,8678.29,0
14011040,16:01:25,16:01:25,2356,37,,,,9075.8,0
14011040,16:02:25,16:02:25,2357,38,,,,9305.94,0
14011040,16:03:20,16:03:20,2358,39,,,,9533.79,0
14011040,16:04:38,16:04:38,31,40,,,,9863.32,0
14011040,16:05:48,16:05:48,32,41,,,,10132.22,0
14011040,16:07:00,16:07:00,33,42,,,,10424.62,0
14011040,16:08:04,16:08:04,34,43,,,,10683.3,0
14011040,16:09:25,16:09:25,35,44,,,,11003.88,0
14011040,16:10:35,16:10:35,9636,45,,,,11285.61,0
14011040,16:12:00,16:12:00,9639,46,,,,11564.9,
14011040,16:12:48,16:12:48,2372,47,,,,11888.99,0
14011040,16:13:46,16:13:46,2373,48,,,,12313.82,0
14011040,16:14:22,16:14:22,2374,49,,,,12538.76,0
14011040,16:14:56,16:14:56,2375,50,,,,12749.29,0
14011040,16:15:36,16:15:36,2376,51,,,,12943.95,0
14011040,16:16:10,16:16:10,2377,52,,,,13118.97,0
14011040,16:16:42,16:16:42,2378,53,,,,13221.71,0
14011040,16:17:09,16:17:09,2379,54,,,,13396.51,0
14011040,16:18:00,16:18:00,2380,55,,,,13751.99,
14011040,16:22:43,16:22:43,2381,56,,,,14306.51,0
14011040,16:26:29,16:26:29,153,57,,,,14751.17,0
14011040,16:27:27,16:27:27,154,58,,,,14906.92,0
14011040,16:32:00,16:32:00,9642,59,,1,,15507.4,
14011050,15:30:00,15:30:00,9945,1,,,1,0,
14011050,15:32:35,15:32:35,2608,2,,,,800.54,0
14011050,15:33:30,15:33:30,686,3,,,,1029.82,0
14011050,15:34:13,15:34:13,2609,4,,,,1195.1,0
14011050,15:35:14,15:35:14,3492,5,,,,1478.42,0
14011050,15:36:09,15:36:09,3493,6,,,,1745.23,0
14011050,15:36:52,15:36:52,3494,7,,,,1906.11,0
14011050,15:38:00,15:38:00,3495,8,,,,2178.14,
14011050,15:39:57,15:39:57,5451,9,,,,2641.55,0
14011050,15:40:45,15:40:45,5452,10,,,,2867.24,0
14011050,15:41:36,15:41:36,5453,11,,,,3051.88,0
14011050,15:42:37,15:42:37,5454,12,,,,3235.01,0
14011050,15:43:17,15:43:17,9034,13,,,,3459.74,0
14011050,15:44:08,15:44:08,5456,14,,,,3680.97,0
14011050,15:44:37,15:44:37,5457,15,,,,3858.54,0
14011050,15:45:17,15:45:17,8700,16,,,,4058.18,0
14011050,15:46:00,15:46:00,5459,17,,,,4263.21,0
14011050,15:46:34,15:46:34,5460,18,,,,4435.35,0
14011050,15:47:38,15:47:38,5461,19,,,,4721.03,0
14011050,15:48:37,15:48:37,5462,20,,,,4877.41,0
14011050,15:49:14,15:49:14,5463,21,,,,5042.04,0
14011050,15:50:00,15:50:00,5075,22,,,,5221.93,
14011050,15:50:18,15:50:18,5076,23,,,,5380.83,0
14011050,15:50:50,15:50:50,5077,24,,,,5639.47,0
14011050,15:51:57,15:51:57,10528,25,,,,6096.95,0
14011050,15:52:44,15:52:44,6107,26,,,,6351.33,0
14011050,15:53:18,15:53:18,6108,27,,,,6546.8,0
14011050,15:54:20,15:54:20,6109,28,,,,6909.44,0
14011050,15:54:46,15:54:46,9047,29,,,,6995.87,0
14011050,15:55:28,15:55:28,2348,30,,,,7182.48,0
14011050,15:56:02,15:56:02,2349,31,,,,7359.41,0
14011050,15:57:01,15:57:01,2350,32,,,,7703.58,0
14011050,15:57:53,15:57:53,2351,33,,,,8004.26,0
14011050,15:58:26,15:58:26,2352,34,,,,8233.93,0
14011050,15:59:00,15:59:00,2353,35,,,,8507.13,
14011050,15:59:48,15:59:48,10573,36,,,,8678.29,0
14011050,16:01:25,16:01:25,2356,37,,,,9075.8,0
14011050,16:02:25,16:02:25,2357,38,,,,9305.94,0
14011050,16:03:20,16:03:20,2358,39,,,,9533.79,0
14011050,16:04:38,16:04:38,31,40,,,,9863.32,0
14011050,16:05:48,16:05:48,32,41,,,,10132.22,0
14011050,16:07:00,16:07:00,33,42,,,,10424.62,0
14011050,16:08:04,16:08:04,34,43,,,,10683.3,0
14011050,16:09:25,16:09:25,35,44,,,,11003.88,0
14011050,16:10:35,16:10:35,9636,45,,,,11285.61,0
14011050,16:12:00,16:12:00,9639,46,,,,11564.9,
14011050,16:12:48,16:12:48,2372,47,,,,11888.99,0
14011050,16:13:46,16:13:46,2373,48,,,,12313.82,0
14011050,16:14:22,16:14:22,2374,49,,,,12538.76,0
14011050,16:14:56,16:14:56,2375,50,,,,12749.29,0
14011050,16:15:36,16:15:36,2376,51,,,,12943.95,0
14011050,16:16:10,16:16:10,2377,52,,,,13118.97,0
14011050,16:16:42,16:16:42,2378,53,,,,13221.71,0
14011050,16:17:09,16:17:09,2379,54,,,,13396.51,0
14011050,16:18:00,16:18:00,2380,55,,,,13751.99,
14011050,16:22:43,16:22:43,2381,56,,,,14306.51,0
14011050,16:26:29,16:26:29,153,57,,,,14751.17,0
14011050,16:27:27,16:27:27,154,58,,,,14906.92,0
14011050,16:32:00,16:32:00,9642,59,,1,,15507.4,
14011060,15:30:00,15:30:00,9945,1,,,1,0,
14011060,15:32:35,15:32:35,2608,2,,,,800.54,0
14011060,15:33:30,15:33:30,686,3,,,,1029.82,0
14011060,15:34:13,15:34:13,2609,4,,,,1195.1,0
14011060,15:35:14,15:35:14,3492,5,,,,1478.42,0
14011060,15:36:09,15:36:09,3493,6,,,,1745.23,0
14011060,15:36:52,15:36:52,3494,7,,,,1906.11,0
14011060,15:38:00,15:38:00,3495,8,,,,2178.14,
14011060,15:39:57,15:39:57,5451,9,,,,2641.55,0
14011060,15:40:45,15:40:45,5452,10,,,,2867.24,0
14011060,15:41:36,15:41:36,5453,11,,,,3051.88,0
14011060,15:42:37,15:42:37,5454,12,,,,3235.01,0
14011060,15:43:17,15:43:17,9034,13,,,,3459.74,0
14011060,15:44:08,15:44:08,5456,14,,,,3680.97,0
14011060,15:44:37,15:44:37,5457,15,,,,3858.54,0
14011060,15:45:17,15:45:17,8700,16,,,,4058.18,0
14011060,15:46:00,15:46:00,5459,17,,,,4263.21,0
14011060,15:46:34,15:46:34,5460,18,,,,4435.35,0
14011060,15:47:38,15:47:38,5461,19,,,,4721.03,0
14011060,15:48:37,15:48:37,5462,20,,,,4877.41,0
14011060,15:49:14,15:49:14,5463,21,,,,5042.04,0
14011060,15:50:00,15:50:00,5075,22,,,,5221.93,
14011060,15:50:18,15:50:18,5076,23,,,,5380.83,0
14011060,15:50:50,15:50:50,5077,24,,,,5639.47,0
14011060,15:51:57,15:51:57,10528,25,,,,6096.95,0
14011060,15:52:44,15:52:44,6107,26,,,,6351.33,0
14011060,15:53:18,15:53:18,6108,27,,,,6546.8,0
14011060,15:54:20,15:54:20,6109,28,,,,6909.44,0
14011060,15:54:46,15:54:46,9047,29,,,,6995.87,0
14011060,15:55:28,15:55:28,2348,30,,,,7182.48,0
14011060,15:56:02,15:56:02,2349,31,,,,7359.41,0
14011060,15:57:01,15:57:01,2350,32,,,,7703.58,0
14011060,15:57:53,15:57:53,2351,33,,,,8004.26,0
14011060,15:58:26,15:58:26,2352,34,,,,8233.93,0
14011060,15:59:00,15:59:00,2353,35,,,,8507.13,
14011060,15:59:48,15:59:48,10573,36,,,,8678.29,0
14011060,16:01:25,16:01:25,2356,37,,,,9075.8,0
14011060,16:02:25,16:02:25,2357,38,,,,9305.94,0
14011060,16:03:20,16:03:20,2358,39,,,,9533.79,0
14011060,16:04:38,16:04:38,31,40,,,,9863.32,0
14011060,16:05:48,16:05:48,32,41,,,,10132.22,0
14011060,16:07:00,16:07:00,33,42,,,,10424.62,0
14011060,16:08:04,16:08:04,34,43,,,,10683.3,0
14011060,16:09:25,16:09:25,35,44,,,,11003.88,0
14011060,16:10:35,16:10:35,9636,45,,,,11285.61,0
14011060,16:12:00,16:12:00,9639,46,,,,11564.9,
14011060,16:12:48,16:12:48,2372,47,,,,11888.99,0
14011060,16:13:46,16:13:46,2373,48,,,,12313.82,0
14011060,16:14:22,16:14:22,2374,49,,,,12538.76,0
14011060,16:14:56,16:14:56,2375,50,,,,12749.29,0
14011060,16:15:36,16:15:36,2376,51,,,,12943.95,0
14011060,16:16:10,16:16:10,2377,52,,,,13118.97,0
14011060,16:16:42,16:16:42,2378,53,,,,13221.71,0
14011060,16:17:09,16:17:09,2379,54,,,,13396.51,0
14011060,16:18:00,16:18:00,2380,55,,,,13751.99,
14011060,16:22:43,16:22:43,2381,56,,,,14306.51,0
14011060,16:26:29,16:26:29,153,57,,,,14751.17,0
14011060,16:27:27,16:27:27,154,58,,,,14906.92,0
14011060,16:32:00,16:32:00,9642,59,,1,,15507.4,
14011100,15:30:00,15:30:00,9945,1,,,1,0,
14011100,15:32:35,15:32:35,2608,2,,,,800.54,0
14011100,15:33:30,15:33:30,686,3,,,,1029.82,0
14011100,15:34:13,15:34:13,2609,4,,,,1195.1,0
14011100,15:35:14,15:35:14,3492,5,,,,1478.42,0
14011100,15:36:09,15:36:09,3493,6,,,,1745.23,0
14011100,15:36:52,15:36:52,3494,7,,,,1906.11,0
14011100,15:38:00,15:38:00,3495,8,,,,2178.14,
14011100,15:39:57,15:39:57,5451,9,,,,2641.55,0
14011100,15:40:45,15:40:45,5452,10,,,,2867.24,0
14011100,15:41:36,15:41:36,5453,11,,,,3051.88,0
14011100,15:42:37,15:42:37,5454,12,,,,3235.01,0
14011100,15:43:17,15:43:17,9034,13,,,,3459.74,0
14011100,15:44:08,15:44:08,5456,14,,,,3680.97,0
14011100,15:44:37,15:44:37,5457,15,,,,3858.54,0
14011100,15:45:17,15:45:17,8700,16,,,,4058.18,0
14011100,15:46:00,15:46:00,5459,17,,,,4263.21,0
14011100,15:46:34,15:46:34,5460,18,,,,4435.35,0
14011100,15:47:38,15:47:38,5461,19,,,,4721.03,0
14011100,15:48:37,15:48:37,5462,20,,,,4877.41,0
14011100,15:49:14,15:49:14,5463,21,,,,5042.04,0
14011100,15:50:00,15:50:00,5075,22,,,,5221.93,
14011100,15:50:18,15:50:18,5076,23,,,,5380.83,0
14011100,15:50:50,15:50:50,5077,24,,,,5639.47,0
14011100,15:51:57,15:51:57,10528,25,,,,6096.95,0
14011100,15:52:44,15:52:44,6107,26,,,,6351.33,0
14011100,15:53:18,15:53:18,6108,27,,,,6546.8,0
14011100,15:54:20,15:54:20,6109,28,,,,6909.44,0
14011100,15:54:46,15:54:46,9047,29,,,,6995.87,0
14011100,15:55:28,15:55:28,2348,30,,,,7182.48,0
14011100,15:56:02,15:56:02,2349,31,,,,7359.41,0
14011100,15:57:01,15:57:01,2350,32,,,,7703.58,0
14011100,15:57:53,15:57:53,2351,33,,,,8004.26,0
14011100,15:58:26,15:58:26,2352,34,,,,8233.93,0
14011100,15:59:00,15:59:00,2353,35,,,,8507.13,
14011100,15:59:48,15:59:48,10573,36,,,,8678.29,0
14011100,16:01:25,16:01:25,2356,37,,,,9075.8,0
14011100,16:02:25,16:02:25,2357,38,,,,9305.94,0
14011100,16:03:20,16:03:20,2358,39,,,,9533.79,0
14011100,16:04:38,16:04:38,31,40,,,,9863.32,0
14011100,16:05:48,16:05:48,32,41,,,,10132.22,0
14011100,16:07:00,16:07:00,33,42,,,,10424.62,0
14011100,16:08:04,16:08:04,34,43,,,,10683.3,0
14011100,16:09:25,16:09:25,35,44,,,,11003.88,0
14011100,16:10:35,16:10:35,9636,45,,,,11285.61,0
14011100,16:12:00,16:12:00,9639,46,,,,11564.9,
14011100,16:12:48,16:12:48,2372,47,,,,11888.99,0
14011100,16:13:46,16:13:46,2373,48,,,,12313.82,0
14011100,16:14:22,16:14:22,2374,49,,,,12538.76,0
14011100,16:14:56,16:14:56,2375,50,,,,12749.29,0
14011100,16:15:36,16:15:36,2376,51,,,,12943.95,0
14011100,16:16:10,16:16:10,2377,52,,,,13118.97,0
14011100,16:16:42,16:16:42,2378,53,,,,13221.71,0
14011100,16:17:09,16:17:09,2379,54,,,,13396.51,0
14011100,16:18:00,16:18:00,2380,55,,,,13751.99,
14011100,16:22:43,16:22:43,2381,56,,,,14306.51,0
14011100,16:26:29,16:26:29,153,57,,,,14751.17,0
14011100,16:27:27,16:27:27,154,58,,,,14906.92,0
14011100,16:32:00,16:32:00,9642,59,,1,,15507.4,
14011110,15:30:00,15:30:00,9945,1,,,1,0,
14011110,15:32:35,15:32:35,2608,2,,,,800.54,0
14011110,15:33:30,15:33:30,686,3,,,,1029.82,0
14011110,15:34:13,15:34:13,2609,4,,,,1195.1,0
14011110,15:35:14,15:35:14,3492,5,,,,1478.42,0
14011110,15:36:09,15:36:09,3493,6,,,,1745.23,0
14011110,15:36:52,15:36:52,3494,7,,,,1906.11,0
14011110,15:38:00,15:38:00,3495,8,,,,2178.14,
14011110,15:39:57,15:39:57,5451,9,,,,2641.55,0
14011110,15:40:45,15:40:45,5452,10,,,,2867.24,0
14011110,15:41:36,15:41:36,5453,11,,,,3051.88,0
14011110,15:42:37,15:42:37,5454,12,,,,3235.01,0
14011110,15:43:17,15:43:17,9034,13,,,,3459.74,0
14011110,15:44:08,15:44:08,5456,14,,,,3680.97,0
14011110,15:44:37,15:44:37,5457,15,,,,3858.54,0
14011110,15:45:17,15:45:17,8700,16,,,,4058.18,0
14011110,15:46:00,15:46:00,5459,17,,,,4263.21,0
14011110,15:46:34,15:46:34,5460,18,,,,4435.35,0
14011110,15:47:38,15:47:38,5461,19,,,,4721.03,0
14011110,15:48:37,15:48:37,5462,20,,,,4877.41,0
14011110,15:49:14,15:49:14,5463,21,,,,5042.04,0
14011110,15:50:00,15:50:00,5075,22,,,,5221.93,
14011110,15:50:18,15:50:18,5076,23,,,,5380.83,0
14011110,15:50:50,15:50:50,5077,24,,,,5639.47,0
14011110,15:51:57,15:51:57,10528,25,,,,6096.95,0
14011110,15:52:44,15:52:44,6107,26,,,,6351.33,0
14011110,15:53:18,15:53:18,6108,27,,,,6546.8,0
14011110,15:54:20,15:54:20,6109,28,,,,6909.44,0
14011110,15:54:46,15:54:46,9047,29,,,,6995.87,0
14011110,15:55:28,15:55:28,2348,30,,,,7182.48,0
14011110,15:56:02,15:56:02,2349,31,,,,7359.41,0
14011110,15:57:01,15:57:01,2350,32,,,,7703.58,0
14011110,15:57:53,15:57:53,2351,33,,,,8004.26,0
14011110,15:58:26,15:58:26,2352,34,,,,8233.93,0
14011110,15:59:00,15:59:00,2353,35,,,,8507.13,
14011110,15:59:48,15:59:48,10573,36,,,,8678.29,0
14011110,16:01:25,16:01:25,2356,37,,,,9075.8,0
14011110,16:02:25,16:02:25,2357,38,,,,9305.94,0
14011110,16:03:20,16:03:20,2358,39,,,,9533.79,0
14011110,16:04:38,16:04:38,31,40,,,,9863.32,0
14011110,16:05:48,16:05:48,32,41,,,,10132.22,0
14011110,16:07:00,16:07:00,33,42,,,,10424.62,0
14011110,16:08:04,16:08:04,34,43,,,,10683.3,0
14011110,16:09:25,16:09:25,35,44,,,,11003.88,0
14011110,16:10:35,16:10:35,9636,45,,,,11285.61,0
14011110,16:12:00,16:12:00,9639,46,,,,11564.9,
14011110,16:12:48,16:12:48,2372,47,,,,11888.99,0
14011110,16:13:46,16:13:46,2373,48,,,,12313.82,0
14011110,16:14:22,16:14:22,2374,49,,,,12538.76,0
14011110,16:14:56,16:14:56,2375,50,,,,12749.29,0
14011110,16:15:36,16:15:36,2376,51,,,,12943.95,0
14011110,16:16:10,16:16:10,2377,52,,,,13118.97,0
14011110,16:16:42,16:16:42,2378,53,,,,13221.71,0
14011110,16:17:09,16:17:09,2379,54,,,,13396.51,0
14011110,16:18:00,16:18:00,2380,55,,,,13751.99,
14011110,16:22:43,16:22:43,2381,56,,,,14306.51,0
14011110,16:26:29,16:26:29,153,57,,,,14751.17,0
14011110,16:27:27,16:27:27,154,58,,,,14906.92,0
14011110,16:32:00,16:32:00,9642,59,,1,,15507.4,
14026010,12:40:00,12:40:00,9945,1,,,1,0,
14026010,12:42:16,12:42:16,2608,2,,,,800.54,0
14026010,12:43:04,12:43:04,686,3,,,,1029.82,0
14026010,12:43:42,12:43:42,2609,4,,,,1195.1,0
14026010,12:44:35,12:44:35,3492,5,,,,1478.42,0
14026010,12:45:23,12:45:23,3493,6,,,,1745.23,0
14026010,12:46:01,12:46:01,3494,7,,,,1906.11,0
14026010,12:47:00,12:47:00,3495,8,,,,2178.14,
14026010,12:48:08,12:48:08,5451,9,,,,2641.55,0
14026010,12:48:36,12:48:36,5452,10,,,,2867.24,0
14026010,12:49:06,12:49:06,5453,11,,,,3051.88,0
14026010,12:49:41,12:49:41,5454,12,,,,3235.01,0
14026010,12:50:05,12:50:05,9034,13,,,,3459.74,0
14026010,12:50:34,12:50:34,5456,14,,,,3680.97,0
14026010,12:50:51,12:50:51,5457,15,,,,3858.54,0
14026010,12:51:15,12:51:15,8700,16,,,,4058.18,0
14026010,12:51:40,12:51:40,5459,17,,,,4263.21,0
14026010,12:52:00,12:52:00,5460,18,,,,4435.35,0
14026010,12:52:37,12:52:37,5461,19,,,,4721.03,0
14026010,12:53:11,12:53:11,5462,20,,,,4877.41,0
14026010,12:53:33,12:53:33,5463,21,,,,5042.04,0
14026010,12:54:00,12:54:00,5075,22,,,,5221.93,
14026010,12:54:16,12:54:16,5076,23,,,,5380.83,0
14026010,12:54:45,12:54:45,5077,24,,,,5639.47,0
14026010,12:55:44,12:55:44,10528,25,,,,6096.95,0
14026010,12:56:26,12:56:26,6107,26,,,,6351.33,0
14026010,12:56:56,12:56:56,6108,27,,,,6546.8,0
14026010,12:57:51,12:57:51,6109,28,,,,6909.44,0
14026010,12:58:15,12:58:15,9047,29,,,,6995.87,0
14026010,12:58:52,12:58:52,2348,30,,,,7182.48,0
14026010,12:59:22,12:59:22,2349,31,,,,7359.41,0
14026010,13:00:14,13:00:14,2350,32,,,,7703.58,0
14026010,13:01:01,13:01:01,2351,33,,,,8004.26,0
14026010,13:01:29,13:01:29,2352,34,,,,8233.93,0
14026010,13:02:00,13:02:00,2353,35,,,,8507.13,
14026010,13:02:29,13:02:29,10573,36,,,,8678.29,0
14026010,13:03:29,13:03:29,2356,37,,,,9075.8,0
14026010,13:04:06,13:04:06,2357,38,,,,9305.94,0
14026010,13:04:40,13:04:40,2358,39,,,,9533.79,0
14026010,13:05:28,13:05:28,31,40,,,,9863.32,0
14026010,13:06:11,13:06:11,32,41,,,,10132.22,0
14026010,13:06:55,13:06:55,33,42,,,,10424.62,0
14026010,13:07:34,13:07:34,34,43,,,,10683.3,0
14026010,13:08:25,13:08:25,35,44,,,,11003.88,0
14026010,13:09:07,13:09:07,9636,45,,,,11285.61,0
14026010,13:10:00,13:10:00,9639,46,,,,11564.9,
14026010,13:10:32,13:10:32,2372,47,,,,11888.99,0
14026010,13:11:11,13:11:11,2373,48,,,,12313.82,0
14026010,13:11:34,13:11:34,2374,49,,,,12538.76,0
14026010,13:11:57,13:11:57,2375,50,,,,12749.29,0
14026010,13:12:24,13:12:24,2376,51,,,,12943.95,0
14026010,13:12:46,13:12:46,2377,52,,,,13118.97,0
14026010,13:13:08,13:13:08,2378,53,,,,13221.71,0
14026010,13:13:26,13:13:26,2379,54,,,,13396.51,0
14026010,13:14:00,13:14:00,2380,55,,,,13751.99,
14026010,13:15:41,13:15:41,2381,56,,,,14306.51,0
14026010,13:17:02,13:17:02,153,57,,,,14751.17,0
14026010,13:17:22,13:17:22,154,58,,,,14906.92,0
14026010,13:19:00,13:19:00,9642,59,,1,,15507.4,
14026080,12:40:00,12:40:00,9945,1,,,1,0,
14026080,12:42:16,12:42:16,2608,2,,,,800.54,0
14026080,12:43:04,12:43:04,686,3,,,,1029.82,0
14026080,12:43:42,12:43:42,2609,4,,,,1195.1,0
14026080,12:44:35,12:44:35,3492,5,,,,1478.42,0
14026080,12:45:23,12:45:23,3493,6,,,,1745.23,0
14026080,12:46:01,12:46:01,3494,7,,,,1906.11,0
14026080,12:47:00,12:47:00,3495,8,,,,2178.14,
14026080,12:48:08,12:48:08,5451,9,,,,2641.55,0
14026080,12:48:36,12:48:36,5452,10,,,,2867.24,0
14026080,12:49:06,12:49:06,5453,11,,,,3051.88,0
14026080,12:49:41,12:49:41,5454,12,,,,3235.01,0
14026080,12:50:05,12:50:05,9034,13,,,,3459.74,0
14026080,12:50:34,12:50:34,5456,14,,,,3680.97,0
14026080,12:50:51,12:50:51,5457,15,,,,3858.54,0
14026080,12:51:15,12:51:15,8700,16,,,,4058.18,0
14026080,12:51:40,12:51:40,5459,17,,,,4263.21,0
14026080,12:52:00,12:52:00,5460,18,,,,4435.35,0
14026080,12:52:37,12:52:37,5461,19,,,,4721.03,0
14026080,12:53:11,12:53:11,5462,20,,,,4877.41,0
14026080,12:53:33,12:53:33,5463,21,,,,5042.04,0
14026080,12:54:00,12:54:00,5075,22,,,,5221.93,
14026080,12:54:16,12:54:16,5076,23,,,,5380.83,0
14026080,12:54:45,12:54:45,5077,24,,,,5639.47,0
14026080,12:55:44,12:55:44,10528,25,,,,6096.95,0
14026080,12:56:26,12:56:26,6107,26,,,,6351.33,0
14026080,12:56:56,12:56:56,6108,27,,,,6546.8,0
14026080,12:57:51,12:57:51,6109,28,,,,6909.44,0
14026080,12:58:15,12:58:15,9047,29,,,,6995.87,0
14026080,12:58:52,12:58:52,2348,30,,,,7182.48,0
14026080,12:59:22,12:59:22,2349,31,,,,7359.41,0
14026080,13:00:14,13:00:14,2350,32,,,,7703.58,0
14026080,13:01:01,13:01:01,2351,33,,,,8004.26,0
14026080,13:01:29,13:01:29,2352,34,,,,8233.93,0
14026080,13:02:00,13:02:00,2353,35,,,,8507.13,
14026080,13:02:29,13:02:29,10573,36,,,,8678.29,0
14026080,13:03:29,13:03:29,2356,37,,,,9075.8,0
14026080,13:04:06,13:04:06,2357,38,,,,9305.94,0
14026080,13:04:40,13:04:40,2358,39,,,,9533.79,0
14026080,13:05:28,13:05:28,31,40,,,,9863.32,0
14026080,13:06:11,13:06:11,32,41,,,,10132.22,0
14026080,13:06:55,13:06:55,33,42,,,,10424.62,0
14026080,13:07:34,13:07:34,34,43,,,,10683.3,0
14026080,13:08:25,13:08:25,35,44,,,,11003.88,0
14026080,13:09:07,13:09:07,9636,45,,,,11285.61,0
14026080,13:10:00,13:10:00,9639,46,,,,11564.9,
14026080,13:10:32,13:10:32,2372,47,,,,11888.99,0
14026080,13:11:11,13:11:11,2373,48,,,,12313.82,0
14026080,13:11:34,13:11:34,2374,49,,,,12538.76,0
14026080,13:11:57,13:11:57,2375,50,,,,12749.29,0
14026080,13:12:24,13:12:24,2376,51,,,,12943.95,0
14026080,13:12:46,13:12:46,2377,52,,,,13118.97,0
14026080,13:13:08,13:13:08,2378,53,,,,13221.71,0
14026080,13:13:26,13:13:26,2379,54,,,,13396.51,0
14026080,13:14:00,13:14:00,2380,55,,,,13751.99,
14026080,13:15:41,13:15:41,2381,56,,,,14306.51,0
14026080,13:17:02,13:17:02,153,57,,,,14751.17,0
14026080,13:17:22,13:17:22,154,58,,,,14906.92,0
14026080,13:19:00,13:19:00,9642,59,,1,,15507.4,
14037020,17:30:00,17:30:00,9945,1,,,1,0,
14037020,17:32:35,17:32:35,2608,2,,,,800.54,0
14037020,17:33:30,17:33:30,686,3,,,,1029.82,0
14037020,17:34:13,17:34:13,2609,4,,,,1195.1,0
14037020,17:35:14,17:35:14,3492,5,,,,1478.42,0
14037020,17:36:09,17:36:09,3493,6,,,,1745.23,0
14037020,17:36:52,17:36:52,3494,7,,,,1906.11,0
14037020,17:38:00,17:38:00,3495,8,,,,2178.14,
14037020,17:39:47,17:39:47,5451,9,,,,2641.55,0
14037020,17:40:31,17:40:31,5452,10,,,,2867.24,0
14037020,17:41:18,17:41:18,5453,11,,,,3051.88,0
14037020,17:42:14,17:42:14,5454,12,,,,3235.01,0
14037020,17:42:50,17:42:50,9034,13,,,,3459.74,0
14037020,17:43:37,17:43:37,5456,14,,,,3680.97,0
14037020,17:44:04,17:44:04,5457,15,,,,3858.54,0
14037020,17:44:40,17:44:40,8700,16,,,,4058.18,0
14037020,17:45:20,17:45:20,5459,17,,,,4263.21,0
14037020,17:45:51,17:45:51,5460,18,,,,4435.35,0
14037020,17:46:50,17:46:50,5461,19,,,,4721.03,0
14037020,17:47:44,17:47:44,5462,20,,,,4877.41,0
14037020,17:48:18,17:48:18,5463,21,,,,5042.04,0
14037020,17:49:00,17:49:00,5075,22,,,,5221.93,
14037020,17:49:16,17:49:16,5076,23,,,,5380.83,0
14037020,17:49:45,17:49:45,5077,24,,,,5639.47,0
14037020,17:50:44,17:50:44,10528,25,,,,6096.95,0
14037020,17:51:26,17:51:26,6107,26,,,,6351.33,0
14037020,17:51:56,17:51:56,6108,27,,,,6546.8,0
14037020,17:52:51,17:52:51,6109,28,,,,6909.44,0
14037020,17:53:15,17:53:15,9047,29,,,,6995.87,0
14037020,17:53:52,17:53:52,2348,30,,,,7182.48,0
14037020,17:54:22,17:54:22,2349,31,,,,7359.41,0
14037020,17:55:14,17:55:14,2350,32,,,,7703.58,0
14037020,17:56:01,17:56:01,2351,33,,,,8004.26,0
14037020,17:56:29,17:56:29,2352,34,,,,8233.93,0
14037020,17:57:00,17:57:00,2353,35,,,,8507.13,
14037020,17:57:44,17:57:44,10573,36,,,,8678.29,0
14037020,17:59:13,17:59:13,2356,37,,,,9075.8,0
14037020,18:00:09,18:00:09,2357,38,,,,9305.94,0
14037020,18:01:00,18:01:00,2358,39,,,,9533.79,0
14037020,18:02:12,18:02:12,31,40,,,,9863.32,0
14037020,18:03:16,18:03:16,32,41,,,,10132.22,0
14037020,18:04:23,18:04:23,33,42,,,,10424.62,0
14037020,18:05:22,18:05:22,34,43,,,,10683.3,0
14037020,18:06:37,18:06:37,35,44,,,,11003.88,0
14037020,18:07:41,18:07:41,9636,45,,,,11285.61,0
14037020,18:09:00,18:09:00,9639,46,,,,11564.9,
14037020,18:09:40,18:09:40,2372,47,,,,11888.99,0
14037020,18:10:28,18:10:28,2373,48,,,,12313.82,0
14037020,18:10:58,18:10:58,2374,49,,,,12538.76,0
14037020,18:11:26,18:11:26,2375,50,,,,12749.29,0
14037020,18:12:00,18:12:00,2376,51,,,,12943.95,0
14037020,18:12:28,18:12:28,2377,52,,,,13118.97,0
14037020,18:12:55,18:12:55,2378,53,,,,13221.71,0
14037020,18:13:18,18:13:18,2379,54,,,,13396.51,0
14037020,18:14:00,18:14:00,2380,55,,,,13751.99,
14037020,18:18:23,18:18:23,2381,56,,,,14306.51,0
14037020,18:21:53,18:21:53,153,57,,,,14751.17,0
14037020,18:22:47,18:22:47,154,58,,,,14906.92,0
14037020,18:27:00,18:27:00,9642,59,,1,,15507.4,
14037030,17:30:00,17:30:00,9945,1,,,1,0,
14037030,17:32:35,17:32:35,2608,2,,,,800.54,0
14037030,17:33:30,17:33:30,686,3,,,,1029.82,0
14037030,17:34:13,17:34:13,2609,4,,,,1195.1,0
14037030,17:35:14,17:35:14,3492,5,,,,1478.42,0
14037030,17:36:09,17:36:09,3493,6,,,,1745.23,0
14037030,17:36:52,17:36:52,3494,7,,,,1906.11,0
14037030,17:38:00,17:38:00,3495,8,,,,2178.14,
14037030,17:39:47,17:39:47,5451,9,,,,2641.55,0
14037030,17:40:31,17:40:31,5452,10,,,,2867.24,0
14037030,17:41:18,17:41:18,5453,11,,,,3051.88,0
14037030,17:42:14,17:42:14,5454,12,,,,3235.01,0
14037030,17:42:50,17:42:50,9034,13,,,,3459.74,0
14037030,17:43:37,17:43:37,5456,14,,,,3680.97,0
14037030,17:44:04,17:44:04,5457,15,,,,3858.54,0
14037030,17:44:40,17:44:40,8700,16,,,,4058.18,0
14037030,17:45:20,17:45:20,5459,17,,,,4263.21,0
14037030,17:45:51,17:45:51,5460,18,,,,4435.35,0
14037030,17:46:50,17:46:50,5461,19,,,,4721.03,0
14037030,17:47:44,17:47:44,5462,20,,,,4877.41,0
14037030,17:48:18,17:48:18,5463,21,,,,5042.04,0
14037030,17:49:00,17:49:00,5075,22,,,,5221.93,
14037030,17:49:16,17:49:16,5076,23,,,,5380.83,0
14037030,17:49:45,17:49:45,5077,24,,,,5639.47,0
14037030,17:50:44,17:50:44,10528,25,,,,6096.95,0
14037030,17:51:26,17:51:26,6107,26,,,,6351.33,0
14037030,17:51:56,17:51:56,6108,27,,,,6546.8,0
14037030,17:52:51,17:52:51,6109,28,,,,6909.44,0
14037030,17:53:15,17:53:15,9047,29,,,,6995.87,0
14037030,17:53:52,17:53:52,2348,30,,,,7182.48,0
14037030,17:54:22,17:54:22,2349,31,,,,7359.41,0
14037030,17:55:14,17:55:14,2350,32,,,,7703.58,0
14037030,17:56:01,17:56:01,2351,33,,,,8004.26,0
14037030,17:56:29,17:56:29,2352,34,,,,8233.93,0
14037030,17:57:00,17:57:00,2353,35,,,,8507.13,
14037030,17:57:44,17:57:44,10573,36,,,,8678.29,0
14037030,17:59:13,17:59:13,2356,37,,,,9075.8,0
14037030,18:00:09,18:00:09,2357,38,,,,9305.94,0
14037030,18:01:00,18:01:00,2358,39,,,,9533.79,0
14037030,18:02:12,18:02:12,31,40,,,,9863.32,0
14037030,18:03:16,18:03:16,32,41,,,,10132.22,0
14037030,18:04:23,18:04:23,33,42,,,,10424.62,0
14037030,18:05:22,18:05:22,34,43,,,,10683.3,0
14037030,18:06:37,18:06:37,35,44,,,,11003.88,0
14037030,18:07:41,18:07:41,9636,45,,,,11285.61,0
14037030,18:09:00,18:09:00,9639,46,,,,11564.9,
14037030,18:09:40,18:09:40,2372,47,,,,11888.99,0
14037030,18:10:28,18:10:28,2373,48,,,,12313.82,0
14037030,18:10:58,18:10:58,2374,49,,,,12538.76,0
14037030,18:11:26,18:11:26,2375,50,,,,12749.29,0
14037030,18:12:00,18:12:00,2376,51,,,,12943.95,0
14037030,18:12:28,18:12:28,2377,52,,,,13118.97,0
14037030,18:12:55,18:12:55,2378,53,,,,13221.71,0
14037030,18:13:18,18:13:18,2379,54,,,,13396.51,0
14037030,18:14:00,18:14:00,2380,55,,,,13751.99,
14037030,18:18:23,18:18:23,2381,56,,,,14306.51,0
14037030,18:21:53,18:21:53,153,57,,,,14751.17,0
14037030,18:22:47,18:22:47,154,58,,,,14906.92,0
14037030,18:27:00,18:27:00,9642,59,,1,,15507.4,
14037040,17:30:00,17:30:00,9945,1,,,1,0,
14037040,17:32:35,17:32:35,2608,2,,,,800.54,0
14037040,17:33:30,17:33:30,686,3,,,,1029.82,0
14037040,17:34:13,17:34:13,2609,4,,,,1195.1,0
14037040,17:35:14,17:35:14,3492,5,,,,1478.42,0
14037040,17:36:09,17:36:09,3493,6,,,,1745.23,0
14037040,17:36:52,17:36:52,3494,7,,,,1906.11,0
14037040,17:38:00,17:38:00,3495,8,,,,2178.14,
14037040,17:39:47,17:39:47,5451,9,,,,2641.55,0
14037040,17:40:31,17:40:31,5452,10,,,,2867.24,0
14037040,17:41:18,17:41:18,5453,11,,,,3051.88,0
14037040,17:42:14,17:42:14,5454,12,,,,3235.01,0
14037040,17:42:50,17:42:50,9034,13,,,,3459.74,0
14037040,17:43:37,17:43:37,5456,14,,,,3680.97,0
14037040,17:44:04,17:44:04,5457,15,,,,3858.54,0
14037040,17:44:40,17:44:40,8700,16,,,,4058.18,0
14037040,17:45:20,17:45:20,5459,17,,,,4263.21,0
14037040,17:45:51,17:45:51,5460,18,,,,4435.35,0
14037040,17:46:50,17:46:50,5461,19,,,,4721.03,0
14037040,17:47:44,17:47:44,5462,20,,,,4877.41,0
14037040,17:48:18,17:48:18,5463,21,,,,5042.04,0
14037040,17:49:00,17:49:00,5075,22,,,,5221.93,
14037040,17:49:16,17:49:16,5076,23,,,,5380.83,0
14037040,17:49:45,17:49:45,5077,24,,,,5639.47,0
14037040,17:50:44,17:50:44,10528,25,,,,6096.95,0
14037040,17:51:26,17:51:26,6107,26,,,,6351.33,0
14037040,17:51:56,17:51:56,6108,27,,,,6546.8,0
14037040,17:52:51,17:52:51,6109,28,,,,6909.44,0
14037040,17:53:15,17:53:15,9047,29,,,,6995.87,0
14037040,17:53:52,17:53:52,2348,30,,,,7182.48,0
14037040,17:54:22,17:54:22,2349,31,,,,7359.41,0
14037040,17:55:14,17:55:14,2350,32,,,,7703.58,0
14037040,17:56:01,17:56:01,2351,33,,,,8004.26,0
14037040,17:56:29,17:56:29,2352,34,,,,8233.93,0
14037040,17:57:00,17:57:00,2353,35,,,,8507.13,
14037040,17:57:44,17:57:44,10573,36,,,,8678.29,0
14037040,17:59:13,17:59:13,2356,37,,,,9075.8,0
14037040,18:00:09,18:00:09,2357,38,,,,9305.94,0
14037040,18:01:00,18:01:00,2358,39,,,,9533.79,0
14037040,18:02:12,18:02:12,31,40,,,,9863.32,0
14037040,18:03:16,18:03:16,32,41,,,,10132.22,0
14037040,18:04:23,18:04:23,33,42,,,,10424.62,0
14037040,18:05:22,18:05:22,34,43,,,,10683.3,0
14037040,18:06:37,18:06:37,35,44,,,,11003.88,0
14037040,18:07:41,18:07:41,9636,45,,,,11285.61,0
14037040,18:09:00,18:09:00,9639,46,,,,11564.9,
14037040,18:09:40,18:09:40,2372,47,,,,11888.99,0
14037040,18:10:28,18:10:28,2373,48,,,,12313.82,0
14037040,18:10:58,18:10:58,2374,49,,,,12538.76,0
14037040,18:11:26,18:11:26,2375,50,,,,12749.29,0
14037040,18:12:00,18:12:00,2376,51,,,,12943.95,0
14037040,18:12:28,18:12:28,2377,52,,,,13118.97,0
14037040,18:12:55,18:12:55,2378,53,,,,13221.71,0
14037040,18:13:18,18:13:18,2379,54,,,,13396.51,0
14037040,18:14:00,18:14:00,2380,55,,,,13751.99,
14037040,18:18:23,18:18:23,2381,56,,,,14306.51,0
14037040,18:21:53,18:21:53,153,57,,,,14751.17,0
14037040,18:22:47,18:22:47,154,58,,,,14906.92,0
14037040,18:27:00,18:27:00,9642,59,,1,,15507.4,
14037050,17:30:00,17:30:00,9945,1,,,1,0,
14037050,17:32:35,17:32:35,2608,2,,,,800.54,0
14037050,17:33:30,17:33:30,686,3,,,,1029.82,0
14037050,17:34:13,17:34:13,2609,4,,,,1195.1,0
14037050,17:35:14,17:35:14,3492,5,,,,1478.42,0
14037050,17:36:09,17:36:09,3493,6,,,,1745.23,0
14037050,17:36:52,17:36:52,3494,7,,,,1906.11,0
14037050,17:38:00,17:38:00,3495,8,,,,2178.14,
14037050,17:39:47,17:39:47,5451,9,,,,2641.55,0
14037050,17:40:31,17:40:31,5452,10,,,,2867.24,0
14037050,17:41:18,17:41:18,5453,11,,,,3051.88,0
14037050,17:42:14,17:42:14,5454,12,,,,3235.01,0
14037050,17:42:50,17:42:50,9034,13,,,,3459.74,0
14037050,17:43:37,17:43:37,5456,14,,,,3680.97,0
14037050,17:44:04,17:44:04,5457,15,,,,3858.54,0
14037050,17:44:40,17:44:40,8700,16,,,,4058.18,0
14037050,17:45:20,17:45:20,5459,17,,,,4263.21,0
14037050,17:45:51,17:45:51,5460,18,,,,4435.35,0
14037050,17:46:50,17:46:50,5461,19,,,,4721.03,0
14037050,17:47:44,17:47:44,5462,20,,,,4877.41,0
14037050,17:48:18,17:48:18,5463,21,,,,5042.04,0
14037050,17:49:00,17:49:00,5075,22,,,,5221.93,
14037050,17:49:16,17:49:16,5076,23,,,,5380.83,0
14037050,17:49:45,17:49:45,5077,24,,,,5639.47,0
14037050,17:50:44,17:50:44,10528,25,,,,6096.95,0
14037050,17:51:26,17:51:26,6107,26,,,,6351.33,0
14037050,17:51:56,17:51:56,6108,27,,,,6546.8,0
14037050,17:52:51,17:52:51,6109,28,,,,6909.44,0
14037050,17:53:15,17:53:15,9047,29,,,,6995.87,0
14037050,17:53:52,17:53:52,2348,30,,,,7182.48,0
14037050,17:54:22,17:54:22,2349,31,,,,7359.41,0
14037050,17:55:14,17:55:14,2350,32,,,,7703.58,0
14037050,17:56:01,17:56:01,2351,33,,,,8004.26,0
14037050,17:56:29,17:56:29,2352,34,,,,8233.93,0
14037050,17:57:00,17:57:00,2353,35,,,,8507.13,
14037050,17:57:44,17:57:44,10573,36,,,,8678.29,0
14037050,17:59:13,17:59:13,2356,37,,,,9075.8,0
14037050,18:00:09,18:00:09,2357,38,,,,9305.94,0
14037050,18:01:00,18:01:00,2358,39,,,,9533.79,0
14037050,18:02:12,18:02:12,31,40,,,,9863.32,0
14037050,18:03:16,18:03:16,32,41,,,,10132.22,0
14037050,18:04:23,18:04:23,33,42,,,,10424.62,0
14037050,18:05:22,18:05:22,34,43,,,,10683.3,0
14037050,18:06:37,18:06:37,35,44,,,,11003.88,0
14037050,18:07:41,18:07:41,9636,45,,,,11285.61,0
14037050,18:09:00,18:09:00,9639,46,,,,11564.9,
14037050,18:09:40,18:09:40,2372,47,,,,11888.99,0
14037050,18:10:28,18:10:28,2373,48,,,,12313.82,0
14037050,18:10:58,18:10:58,2374,49,,,,12538.76,0
14037050,18:11:26,18:11:26,2375,50,,,,12749.29,0
14037050,18:12:00,18:12:00,2376,51,,,,12943.95,0
14037050,18:12:28,18:12:28,2377,52,,,,13118.97,0
14037050,18:12:55,18:12:55,2378,53,,,,13221.71,0
14037050,18:13:18,18:13:18,2379,54,,,,13396.51,0
14037050,18:14:00,18:14:00,2380,55,,,,13751.99,
14037050,18:18:23,18:18:23,2381,56,,,,14306.51,0
14037050,18:21:53,18:21:53,153,57,,,,14751.17,0
14037050,18:22:47,18:22:47,154,58,,,,14906.92,0
14037050,18:27:00,18:27:00,9642,59,,1,,15507.4,
14037060,17:30:00,17:30:00,9945,1,,,1,0,
14037060,17:32:35,17:32:35,2608,2,,,,800.54,0
14037060,17:33:30,17:33:30,686,3,,,,1029.82,0
14037060,17:34:13,17:34:13,2609,4,,,,1195.1,0
14037060,17:35:14,17:35:14,3492,5,,,,1478.42,0
14037060,17:36:09,17:36:09,3493,6,,,,1745.23,0
14037060,17:36:52,17:36:52,3494,7,,,,1906.11,0
14037060,17:38:00,17:38:00,3495,8,,,,2178.14,
14037060,17:39:47,17:39:47,5451,9,,,,2641.55,0
14037060,17:40:31,17:40:31,5452,10,,,,2867.24,0
14037060,17:41:18,17:41:18,5453,11,,,,3051.88,0
14037060,17:42:14,17:42:14,5454,12,,,,3235.01,0
14037060,17:42:50,17:42:50,9034,13,,,,3459.74,0
14037060,17:43:37,17:43:37,5456,14,,,,3680.97,0
14037060,17:44:04,17:44:04,5457,15,,,,3858.54,0
14037060,17:44:40,17:44:40,8700,16,,,,4058.18,0
14037060,17:45:20,17:45:20,5459,17,,,,4263.21,0
14037060,17:45:51,17:45:51,5460,18,,,,4435.35,0
14037060,17:46:50,17:46:50,5461,19,,,,4721.03,0
14037060,17:47:44,17:47:44,5462,20,,,,4877.41,0
14037060,17:48:18,17:48:18,5463,21,,,,5042.04,0
14037060,17:49:00,17:49:00,5075,22,,,,5221.93,
14037060,17:49:16,17:49:16,5076,23,,,,5380.83,0
14037060,17:49:45,17:49:45,5077,24,,,,5639.47,0
14037060,17:50:44,17:50:44,10528,25,,,,6096.95,0
14037060,17:51:26,17:51:26,6107,26,,,,6351.33,0
14037060,17:51:56,17:51:56,6108,27,,,,6546.8,0
14037060,17:52:51,17:52:51,6109,28,,,,6909.44,0
14037060,17:53:15,17:53:15,9047,29,,,,6995.87,0
14037060,17:53:52,17:53:52,2348,30,,,,7182.48,0
14037060,17:54:22,17:54:22,2349,31,,,,7359.41,0
14037060,17:55:14,17:55:14,2350,32,,,,7703.58,0
14037060,17:56:01,17:56:01,2351,33,,,,8004.26,0
14037060,17:56:29,17:56:29,2352,34,,,,8233.93,0
14037060,17:57:00,17:57:00,2353,35,,,,8507.13,
14037060,17:57:44,17:57:44,10573,36,,,,8678.29,0
14037060,17:59:13,17:59:13,2356,37,,,,9075.8,0
14037060,18:00:09,18:00:09,2357,38,,,,9305.94,0
14037060,18:01:00,18:01:00,2358,39,,,,9533.79,0
14037060,18:02:12,18:02:12,31,40,,,,9863.32,0
14037060,18:03:16,18:03:16,32,41,,,,10132.22,0
14037060,18:04:23,18:04:23,33,42,,,,10424.62,0
14037060,18:05:22,18:05:22,34,43,,,,10683.3,0
14037060,18:06:37,18:06:37,35,44,,,,11003.88,0
14037060,18:07:41,18:07:41,9636,45,,,,11285.61,0
14037060,18:09:00,18:09:00,9639,46,,,,11564.9,
14037060,18:09:40,18:09:40,2372,47,,,,11888.99,0
14037060,18:10:28,18:10:28,2373,48,,,,12313.82,0
14037060,18:10:58,18:10:58,2374,49,,,,12538.76,0
14037060,18:11:26,18:11:26,2375,50,,,,12749.29,0
14037060,18:12:00,18:12:00,2376,51,,,,12943.95,0
14037060,18:12:28,18:12:28,2377,52,,,,13118.97,0
14037060,18:12:55,18:12:55,2378,53,,,,13221.71,0
14037060,18:13:18,18:13:18,2379,54,,,,13396.51,0
14037060,18:14:00,18:14:00,2380,55,,,,13751.99,
14037060,18:18:23,18:18:23,2381,56,,,,14306.51,0
14037060,18:21:53,18:21:53,153,57,,,,14751.17,0
14037060,18:22:47,18:22:47,154,58,,,,14906.92,0
14037060,18:27:00,18:27:00,9642,59,,1,,15507.4,
14037100,17:30:00,17:30:00,9945,1,,,1,0,
14037100,17:32:35,17:32:35,2608,2,,,,800.54,0
14037100,17:33:30,17:33:30,686,3,,,,1029.82,0
14037100,17:34:13,17:34:13,2609,4,,,,1195.1,0
14037100,17:35:14,17:35:14,3492,5,,,,1478.42,0
14037100,17:36:09,17:36:09,3493,6,,,,1745.23,0
14037100,17:36:52,17:36:52,3494,7,,,,1906.11,0
14037100,17:38:00,17:38:00,3495,8,,,,2178.14,
14037100,17:39:47,17:39:47,5451,9,,,,2641.55,0
14037100,17:40:31,17:40:31,5452,10,,,,2867.24,0
14037100,17:41:18,17:41:18,5453,11,,,,3051.88,0
14037100,17:42:14,17:42:14,5454,12,,,,3235.01,0
14037100,17:42:50,17:42:50,9034,13,,,,3459.74,0
14037100,17:43:37,17:43:37,5456,14,,,,3680.97,0
14037100,17:44:04,17:44:04,5457,15,,,,3858.54,0
14037100,17:44:40,17:44:40,8700,16,,,,4058.18,0
14037100,17:45:20,17:45:20,5459,17,,,,4263.21,0
14037100,17:45:51,17:45:51,5460,18,,,,4435.35,0
14037100,17:46:50,17:46:50,5461,19,,,,4721.03,0
14037100,17:47:44,17:47:44,5462,20,,,,4877.41,0
14037100,17:48:18,17:48:18,5463,21,,,,5042.04,0
14037100,17:49:00,17:49:00,5075,22,,,,5221.93,
14037100,17:49:16,17:49:16,5076,23,,,,5380.83,0
14037100,17:49:45,17:49:45,5077,24,,,,5639.47,0
14037100,17:50:44,17:50:44,10528,25,,,,6096.95,0
14037100,17:51:26,17:51:26,6107,26,,,,6351.33,0
14037100,17:51:56,17:51:56,6108,27,,,,6546.8,0
14037100,17:52:51,17:52:51,6109,28,,,,6909.44,0
14037100,17:53:15,17:53:15,9047,29,,,,6995.87,0
14037100,17:53:52,17:53:52,2348,30,,,,7182.48,0
14037100,17:54:22,17:54:22,2349,31,,,,7359.41,0
14037100,17:55:14,17:55:14,2350,32,,,,7703.58,0
14037100,17:56:01,17:56:01,2351,33,,,,8004.26,0
14037100,17:56:29,17:56:29,2352,34,,,,8233.93,0
14037100,17:57:00,17:57:00,2353,35,,,,8507.13,
14037100,17:57:44,17:57:44,10573,36,,,,8678.29,0
14037100,17:59:13,17:59:13,2356,37,,,,9075.8,0
14037100,18:00:09,18:00:09,2357,38,,,,9305.94,0
14037100,18:01:00,18:01:00,2358,39,,,,9533.79,0
14037100,18:02:12,18:02:12,31,40,,,,9863.32,0
14037100,18:03:16,18:03:16,32,41,,,,10132.22,0
14037100,18:04:23,18:04:23,33,42,,,,10424.62,0
14037100,18:05:22,18:05:22,34,43,,,,10683.3,0
14037100,18:06:37,18:06:37,35,44,,,,11003.88,0
14037100,18:07:41,18:07:41,9636,45,,,,11285.61,0
14037100,18:09:00,18:09:00,9639,46,,,,11564.9,
14037100,18:09:40,18:09:40,2372,47,,,,11888.99,0
14037100,18:10:28,18:10:28,2373,48,,,,12313.82,0
14037100,18:10:58,18:10:58,2374,49,,,,12538.76,0
14037100,18:11:26,18:11:26,2375,50,,,,12749.29,0
14037100,18:12:00,18:12:00,2376,51,,,,12943.95,0
14037100,18:12:28,18:12:28,2377,52,,,,13118.97,0
14037100,18:12:55,18:12:55,2378,53,,,,13221.71,0
14037100,18:13:18,18:13:18,2379,54,,,,13396.51,0
14037100,18:14:00,18:14:00,2380,55,,,,13751.99,
14037100,18:18:23,18:18:23,2381,56,,,,14306.51,0
14037100,18:21:53,18:21:53,153,57,,,,14751.17,0
14037100,18:22:47,18:22:47,154,58,,,,14906.92,0
14037100,18:27:00,18:27:00,9642,59,,1,,15507.4,
14037110,17:30:00,17:30:00,9945,1,,,1,0,
14037110,17:32:35,17:32:35,2608,2,,,,800.54,0
14037110,17:33:30,17:33:30,686,3,,,,1029.82,0
14037110,17:34:13,17:34:13,2609,4,,,,1195.1,0
14037110,17:35:14,17:35:14,3492,5,,,,1478.42,0
14037110,17:36:09,17:36:09,3493,6,,,,1745.23,0
14037110,17:36:52,17:36:52,3494,7,,,,1906.11,0
14037110,17:38:00,17:38:00,3495,8,,,,2178.14,
14037110,17:39:47,17:39:47,5451,9,,,,2641.55,0
14037110,17:40:31,17:40:31,5452,10,,,,2867.24,0
14037110,17:41:18,17:41:18,5453,11,,,,3051.88,0
14037110,17:42:14,17:42:14,5454,12,,,,3235.01,0
14037110,17:42:50,17:42:50,9034,13,,,,3459.74,0
14037110,17:43:37,17:43:37,5456,14,,,,3680.97,0
14037110,17:44:04,17:44:04,5457,15,,,,3858.54,0
14037110,17:44:40,17:44:40,8700,16,,,,4058.18,0
14037110,17:45:20,17:45:20,5459,17,,,,4263.21,0
14037110,17:45:51,17:45:51,5460,18,,,,4435.35,0
14037110,17:46:50,17:46:50,5461,19,,,,4721.03,0
14037110,17:47:44,17:47:44,5462,20,,,,4877.41,0
14037110,17:48:18,17:48:18,5463,21,,,,5042.04,0
14037110,17:49:00,17:49:00,5075,22,,,,5221.93,
14037110,17:49:16,17:49:16,5076,23,,,,5380.83,0
14037110,17:49:45,17:49:45,5077,24,,,,5639.47,0
14037110,17:50:44,17:50:44,10528,25,,,,6096.95,0
14037110,17:51:26,17:51:26,6107,26,,,,6351.33,0
14037110,17:51:56,17:51:56,6108,27,,,,6546.8,0
14037110,17:52:51,17:52:51,6109,28,,,,6909.44,0
14037110,17:53:15,17:53:15,9047,29,,,,6995.87,0
14037110,17:53:52,17:53:52,2348,30,,,,7182.48,0
14037110,17:54:22,17:54:22,2349,31,,,,7359.41,0
14037110,17:55:14,17:55:14,2350,32,,,,7703.58,0
14037110,17:56:01,17:56:01,2351,33,,,,8004.26,0
14037110,17:56:29,17:56:29,2352,34,,,,8233.93,0
14037110,17:57:00,17:57:00,2353,35,,,,8507.13,
14037110,17:57:44,17:57:44,10573,36,,,,8678.29,0
14037110,17:59:13,17:59:13,2356,37,,,,9075.8,0
14037110,18:00:09,18:00:09,2357,38,,,,9305.94,0
14037110,18:01:00,18:01:00,2358,39,,,,9533.79,0
14037110,18:02:12,18:02:12,31,40,,,,9863.32,0
14037110,18:03:16,18:03:16,32,41,,,,10132.22,0
14037110,18:04:23,18:04:23,33,42,,,,10424.62,0
14037110,18:05:22,18:05:22,34,43,,,,10683.3,0
14037110,18:06:37,18:06:37,35,44,,,,11003.88,0
14037110,18:07:41,18:07:41,9636,45,,,,11285.61,0
14037110,18:09:00,18:09:00,9639,46,,,,11564.9,
14037110,18:09:40,18:09:40,2372,47,,,,11888.99,0
14037110,18:10:28,18:10:28,2373,48,,,,12313.82,0
14037110,18:10:58,18:10:58,2374,49,,,,12538.76,0
14037110,18:11:26,18:11:26,2375,50,,,,12749.29,0
14037110,18:12:00,18:12:00,2376,51,,,,12943.95,0
14037110,18:12:28,18:12:28,2377,52,,,,13118.97,0
14037110,18:12:55,18:12:55,2378,53,,,,13221.71,0
14037110,18:13:18,18:13:18,2379,54,,,,13396.51,0
14037110,18:14:00,18:14:00,2380,55,,,,13751.99,
14037110,18:18:23,18:18:23,2381,56,,,,14306.51,0
14037110,18:21:53,18:21:53,153,57,,,,14751.17,0
14037110,18:22:47,18:22:47,154,58,,,,14906.92,0
14037110,18:27:00,18:27:00,9642,59,,1,,15507.4,
14093020,17:15:00,17:15:00,9945,1,,,1,0,
14093020,17:17:55,17:17:55,2608,2,,,,800.54,0
14093020,17:18:57,17:18:57,686,3,,,,1029.82,0
14093020,17:19:45,17:19:45,2609,4,,,,1195.1,0
14093020,17:20:54,17:20:54,3492,5,,,,1478.42,0
14093020,17:21:56,17:21:56,3493,6,,,,1745.23,0
14093020,17:22:44,17:22:44,3494,7,,,,1906.11,0
14093020,17:24:00,17:24:00,3495,8,,,,2178.14,
14093020,17:25:57,17:25:57,5451,9,,,,2641.55,0
14093020,17:26:45,17:26:45,5452,10,,,,2867.24,0
14093020,17:27:36,17:27:36,5453,11,,,,3051.88,0
14093020,17:28:37,17:28:37,5454,12,,,,3235.01,0
14093020,17:29:17,17:29:17,9034,13,,,,3459.74,0
14093020,17:30:08,17:30:08,5456,14,,,,3680.97,0
14093020,17:30:37,17:30:37,5457,15,,,,3858.54,0
14093020,17:31:17,17:31:17,8700,16,,,,4058.18,0
14093020,17:32:00,17:32:00,5459,17,,,,4263.21,0
14093020,17:32:34,17:32:34,5460,18,,,,4435.35,0
14093020,17:33:38,17:33:38,5461,19,,,,4721.03,0
14093020,17:34:37,17:34:37,5462,20,,,,4877.41,0
14093020,17:35:14,17:35:14,5463,21,,,,5042.04,0
14093020,17:36:00,17:36:00,5075,22,,,,5221.93,
14093020,17:36:16,17:36:16,5076,23,,,,5380.83,0
14093020,17:36:45,17:36:45,5077,24,,,,5639.47,0
14093020,17:37:44,17:37:44,10528,25,,,,6096.95,0
14093020,17:38:26,17:38:26,6107,26,,,,6351.33,0
14093020,17:38:56,17:38:56,6108,27,,,,6546.8,0
14093020,17:39:51,17:39:51,6109,28,,,,6909.44,0
14093020,17:40:15,17:40:15,9047,29,,,,6995.87,0
14093020,17:40:52,17:40:52,2348,30,,,,7182.48,0
14093020,17:41:22,17:41:22,2349,31,,,,7359.41,0
14093020,17:42:14,17:42:14,2350,32,,,,7703.58,0
14093020,17:43:01,17:43:01,2351,33,,,,8004.26,0
14093020,17:43:29,17:43:29,2352,34,,,,8233.93,0
14093020,17:44:00,17:44:00,2353,35,,,,8507.13,
14093020,17:44:44,17:44:44,10573,36,,,,8678.29,0
14093020,17:46:13,17:46:13,2356,37,,,,9075.8,0
14093020,17:47:09,17:47:09,2357,38,,,,9305.94,0
14093020,17:48:00,17:48:00,2358,39,,,,9533.79,0
14093020,17:49:12,17:49:12,31,40,,,,9863.32,0
14093020,17:50:16,17:50:16,32,41,,,,10132.22,0
14093020,17:51:23,17:51:23,33,42,,,,10424.62,0
14093020,17:52:22,17:52:22,34,43,,,,10683.3,0
14093020,17:53:37,17:53:37,35,44,,,,11003.88,0
14093020,17:54:41,17:54:41,9636,45,,,,11285.61,0
14093020,17:56:00,17:56:00,9639,46,,,,11564.9,
14093020,17:56:40,17:56:40,2372,47,,,,11888.99,0
14093020,17:57:28,17:57:28,2373,48,,,,12313.82,0
14093020,17:57:58,17:57:58,2374,49,,,,12538.76,0
14093020,17:58:26,17:58:26,2375,50,,,,12749.29,0
14093020,17:59:00,17:59:00,2376,51,,,,12943.95,0
14093020,17:59:28,17:59:28,2377,52,,,,13118.97,0
14093020,17:59:55,17:59:55,2378,53,,,,13221.71,0
14093020,18:00:18,18:00:18,2379,54,,,,13396.51,0
14093020,18:01:00,18:01:00,2380,55,,,,13751.99,
14093020,18:05:23,18:05:23,2381,56,,,,14306.51,0
14093020,18:08:53,18:08:53,153,57,,,,14751.17,0
14093020,18:09:47,18:09:47,154,58,,,,14906.92,0
14093020,18:14:00,18:14:00,9642,59,,1,,15507.4,
14093030,17:15:00,17:15:00,9945,1,,,1,0,
14093030,17:17:55,17:17:55,2608,2,,,,800.54,0
14093030,17:18:57,17:18:57,686,3,,,,1029.82,0
14093030,17:19:45,17:19:45,2609,4,,,,1195.1,0
14093030,17:20:54,17:20:54,3492,5,,,,1478.42,0
14093030,17:21:56,17:21:56,3493,6,,,,1745.23,0
14093030,17:22:44,17:22:44,3494,7,,,,1906.11,0
14093030,17:24:00,17:24:00,3495,8,,,,2178.14,
14093030,17:25:57,17:25:57,5451,9,,,,2641.55,0
14093030,17:26:45,17:26:45,5452,10,,,,2867.24,0
14093030,17:27:36,17:27:36,5453,11,,,,3051.88,0
14093030,17:28:37,17:28:37,5454,12,,,,3235.01,0
14093030,17:29:17,17:29:17,9034,13,,,,3459.74,0
14093030,17:30:08,17:30:08,5456,14,,,,3680.97,0
14093030,17:30:37,17:30:37,5457,15,,,,3858.54,0
14093030,17:31:17,17:31:17,8700,16,,,,4058.18,0
14093030,17:32:00,17:32:00,5459,17,,,,4263.21,0
14093030,17:32:34,17:32:34,5460,18,,,,4435.35,0
14093030,17:33:38,17:33:38,5461,19,,,,4721.03,0
14093030,17:34:37,17:34:37,5462,20,,,,4877.41,0
14093030,17:35:14,17:35:14,5463,21,,,,5042.04,0
14093030,17:36:00,17:36:00,5075,22,,,,5221.93,
14093030,17:36:16,17:36:16,5076,23,,,,5380.83,0
14093030,17:36:45,17:36:45,5077,24,,,,5639.47,0
14093030,17:37:44,17:37:44,10528,25,,,,6096.95,0
14093030,17:38:26,17:38:26,6107,26,,,,6351.33,0
14093030,17:38:56,17:38:56,6108,27,,,,6546.8,0
14093030,17:39:51,17:39:51,6109,28,,,,6909.44,0
14093030,17:40:15,17:40:15,9047,29,,,,6995.87,0
14093030,17:40:52,17:40:52,2348,30,,,,7182.48,0
14093030,17:41:22,17:41:22,2349,31,,,,7359.41,0
14093030,17:42:14,17:42:14,2350,32,,,,7703.58,0
14093030,17:43:01,17:43:01,2351,33,,,,8004.26,0
14093030,17:43:29,17:43:29,2352,34,,,,8233.93,0
14093030,17:44:00,17:44:00,2353,35,,,,8507.13,
14093030,17:44:44,17:44:44,10573,36,,,,8678.29,0
14093030,17:46:13,17:46:13,2356,37,,,,9075.8,0
14093030,17:47:09,17:47:09,2357,38,,,,9305.94,0
14093030,17:48:00,17:48:00,2358,39,,,,9533.79,0
14093030,17:49:12,17:49:12,31,40,,,,9863.32,0
14093030,17:50:16,17:50:16,32,41,,,,10132.22,0
14093030,17:51:23,17:51:23,33,42,,,,10424.62,0
14093030,17:52:22,17:52:22,34,43,,,,10683.3,0
14093030,17:53:37,17:53:37,35,44,,,,11003.88,0
14093030,17:54:41,17:54:41,9636,45,,,,11285.61,0
14093030,17:56:00,17:56:00,9639,46,,,,11564.9,
14093030,17:56:40,17:56:40,2372,47,,,,11888.99,0
14093030,17:57:28,17:57:28,2373,48,,,,12313.82,0
14093030,17:57:58,17:57:58,2374,49,,,,12538.76,0
14093030,17:58:26,17:58:26,2375,50,,,,12749.29,0
14093030,17:59:00,17:59:00,2376,51,,,,12943.95,0
14093030,17:59:28,17:59:28,2377,52,,,,13118.97,0
14093030,17:59:55,17:59:55,2378,53,,,,13221.71,0
14093030,18:00:18,18:00:18,2379,54,,,,13396.51,0
14093030,18:01:00,18:01:00,2380,55,,,,13751.99,
14093030,18:05:23,18:05:23,2381,56,,,,14306.51,0
14093030,18:08:53,18:08:53,153,57,,,,14751.17,0
14093030,18:09:47,18:09:47,154,58,,,,14906.92,0
14093030,18:14:00,18:14:00,9642,59,,1,,15507.4,
14093040,17:15:00,17:15:00,9945,1,,,1,0,
14093040,17:17:55,17:17:55,2608,2,,,,800.54,0
14093040,17:18:57,17:18:57,686,3,,,,1029.82,0
14093040,17:19:45,17:19:45,2609,4,,,,1195.1,0
14093040,17:20:54,17:20:54,3492,5,,,,1478.42,0
14093040,17:21:56,17:21:56,3493,6,,,,1745.23,0
14093040,17:22:44,17:22:44,3494,7,,,,1906.11,0
14093040,17:24:00,17:24:00,3495,8,,,,2178.14,
14093040,17:25:57,17:25:57,5451,9,,,,2641.55,0
14093040,17:26:45,17:26:45,5452,10,,,,2867.24,0
14093040,17:27:36,17:27:36,5453,11,,,,3051.88,0
14093040,17:28:37,17:28:37,5454,12,,,,3235.01,0
14093040,17:29:17,17:29:17,9034,13,,,,3459.74,0
14093040,17:30:08,17:30:08,5456,14,,,,3680.97,0
14093040,17:30:37,17:30:37,5457,15,,,,3858.54,0
14093040,17:31:17,17:31:17,8700,16,,,,4058.18,0
14093040,17:32:00,17:32:00,5459,17,,,,4263.21,0
14093040,17:32:34,17:32:34,5460,18,,,,4435.35,0
14093040,17:33:38,17:33:38,5461,19,,,,4721.03,0
14093040,17:34:37,17:34:37,5462,20,,,,4877.41,0
14093040,17:35:14,17:35:14,5463,21,,,,5042.04,0
14093040,17:36:00,17:36:00,5075,22,,,,5221.93,
14093040,17:36:16,17:36:16,5076,23,,,,5380.83,0
14093040,17:36:45,17:36:45,5077,24,,,,5639.47,0
14093040,17:37:44,17:37:44,10528,25,,,,6096.95,0
14093040,17:38:26,17:38:26,6107,26,,,,6351.33,0
14093040,17:38:56,17:38:56,6108,27,,,,6546.8,0
14093040,17:39:51,17:39:51,6109,28,,,,6909.44,0
14093040,17:40:15,17:40:15,9047,29,,,,6995.87,0
14093040,17:40:52,17:40:52,2348,30,,,,7182.48,0
14093040,17:41:22,17:41:22,2349,31,,,,7359.41,0
14093040,17:42:14,17:42:14,2350,32,,,,7703.58,0
14093040,17:43:01,17:43:01,2351,33,,,,8004.26,0
14093040,17:43:29,17:43:29,2352,34,,,,8233.93,0
14093040,17:44:00,17:44:00,2353,35,,,,8507.13,
14093040,17:44:44,17:44:44,10573,36,,,,8678.29,0
14093040,17:46:13,17:46:13,2356,37,,,,9075.8,0
14093040,17:47:09,17:47:09,2357,38,,,,9305.94,0
14093040,17:48:00,17:48:00,2358,39,,,,9533.79,0
14093040,17:49:12,17:49:12,31,40,,,,9863.32,0
14093040,17:50:16,17:50:16,32,41,,,,10132.22,0
14093040,17:51:23,17:51:23,33,42,,,,10424.62,0
14093040,17:52:22,17:52:22,34,43,,,,10683.3,0
14093040,17:53:37,17:53:37,35,44,,,,11003.88,0
14093040,17:54:41,17:54:41,9636,45,,,,11285.61,0
14093040,17:56:00,17:56:00,9639,46,,,,11564.9,
14093040,17:56:40,17:56:40,2372,47,,,,11888.99,0
14093040,17:57:28,17:57:28,2373,48,,,,12313.82,0
14093040,17:57:58,17:57:58,2374,49,,,,12538.76,0
14093040,17:58:26,17:58:26,2375,50,,,,12749.29,0
14093040,17:59:00,17:59:00,2376,51,,,,12943.95,0
14093040,17:59:28,17:59:28,2377,52,,,,13118.97,0
14093040,17:59:55,17:59:55,2378,53,,,,13221.71,0
14093040,18:00:18,18:00:18,2379,54,,,,13396.51,0
14093040,18:01:00,18:01:00,2380,55,,,,13751.99,
14093040,18:05:23,18:05:23,2381,56,,,,14306.51,0
14093040,18:08:53,18:08:53,153,57,,,,14751.17,0
14093040,18:09:47,18:09:47,154,58,,,,14906.92,0
14093040,18:14:00,18:14:00,9642,59,,1,,15507.4,
14093050,17:15:00,17:15:00,9945,1,,,1,0,
14093050,17:17:55,17:17:55,2608,2,,,,800.54,0
14093050,17:18:57,17:18:57,686,3,,,,1029.82,0
14093050,17:19:45,17:19:45,2609,4,,,,1195.1,0
14093050,17:20:54,17:20:54,3492,5,,,,1478.42,0
14093050,17:21:56,17:21:56,3493,6,,,,1745.23,0
14093050,17:22:44,17:22:44,3494,7,,,,1906.11,0
14093050,17:24:00,17:24:00,3495,8,,,,2178.14,
14093050,17:25:57,17:25:57,5451,9,,,,2641.55,0
14093050,17:26:45,17:26:45,5452,10,,,,2867.24,0
14093050,17:27:36,17:27:36,5453,11,,,,3051.88,0
14093050,17:28:37,17:28:37,5454,12,,,,3235.01,0
14093050,17:29:17,17:29:17,9034,13,,,,3459.74,0
14093050,17:30:08,17:30:08,5456,14,,,,3680.97,0
14093050,17:30:37,17:30:37,5457,15,,,,3858.54,0
14093050,17:31:17,17:31:17,8700,16,,,,4058.18,0
14093050,17:32:00,17:32:00,5459,17,,,,4263.21,0
14093050,17:32:34,17:32:34,5460,18,,,,4435.35,0
14093050,17:33:38,17:33:38,5461,19,,,,4721.03,0
14093050,17:34:37,17:34:37,5462,20,,,,4877.41,0
14093050,17:35:14,17:35:14,5463,21,,,,5042.04,0
14093050,17:36:00,17:36:00,5075,22,,,,5221.93,
14093050,17:36:16,17:36:16,5076,23,,,,5380.83,0
14093050,17:36:45,17:36:45,5077,24,,,,5639.47,0
14093050,17:37:44,17:37:44,10528,25,,,,6096.95,0
14093050,17:38:26,17:38:26,6107,26,,,,6351.33,0
14093050,17:38:56,17:38:56,6108,27,,,,6546.8,0
14093050,17:39:51,17:39:51,6109,28,,,,6909.44,0
14093050,17:40:15,17:40:15,9047,29,,,,6995.87,0
14093050,17:40:52,17:40:52,2348,30,,,,7182.48,0
14093050,17:41:22,17:41:22,2349,31,,,,7359.41,0
14093050,17:42:14,17:42:14,2350,32,,,,7703.58,0
14093050,17:43:01,17:43:01,2351,33,,,,8004.26,0
14093050,17:43:29,17:43:29,2352,34,,,,8233.93,0
14093050,17:44:00,17:44:00,2353,35,,,,8507.13,
14093050,17:44:44,17:44:44,10573,36,,,,8678.29,0
14093050,17:46:13,17:46:13,2356,37,,,,9075.8,0
14093050,17:47:09,17:47:09,2357,38,,,,9305.94,0
14093050,17:48:00,17:48:00,2358,39,,,,9533.79,0
14093050,17:49:12,17:49:12,31,40,,,,9863.32,0
14093050,17:50:16,17:50:16,32,41,,,,10132.22,0
14093050,17:51:23,17:51:23,33,42,,,,10424.62,0
14093050,17:52:22,17:52:22,34,43,,,,10683.3,0
14093050,17:53:37,17:53:37,35,44,,,,11003.88,0
14093050,17:54:41,17:54:41,9636,45,,,,11285.61,0
14093050,17:56:00,17:56:00,9639,46,,,,11564.9,
14093050,17:56:40,17:56:40,2372,47,,,,11888.99,0
14093050,17:57:28,17:57:28,2373,48,,,,12313.82,0
14093050,17:57:58,17:57:58,2374,49,,,,12538.76,0
14093050,17:58:26,17:58:26,2375,50,,,,12749.29,0
14093050,17:59:00,17:59:00,2376,51,,,,12943.95,0
14093050,17:59:28,17:59:28,2377,52,,,,13118.97,0
14093050,17:59:55,17:59:55,2378,53,,,,13221.71,0
14093050,18:00:18,18:00:18,2379,54,,,,13396.51,0
14093050,18:01:00,18:01:00,2380,55,,,,13751.99,
14093050,18:05:23,18:05:23,2381,56,,,,14306.51,0
14093050,18:08:53,18:08:53,153,57,,,,14751.17,0
14093050,18:09:47,18:09:47,154,58,,,,14906.92,0
14093050,18:14:00,18:14:00,9642,59,,1,,15507.4,
14093060,17:15:00,17:15:00,9945,1,,,1,0,
14093060,17:17:55,17:17:55,2608,2,,,,800.54,0
14093060,17:18:57,17:18:57,686,3,,,,1029.82,0
14093060,17:19:45,17:19:45,2609,4,,,,1195.1,0
14093060,17:20:54,17:20:54,3492,5,,,,1478.42,0
14093060,17:21:56,17:21:56,3493,6,,,,1745.23,0
14093060,17:22:44,17:22:44,3494,7,,,,1906.11,0
14093060,17:24:00,17:24:00,3495,8,,,,2178.14,
14093060,17:25:57,17:25:57,5451,9,,,,2641.55,0
14093060,17:26:45,17:26:45,5452,10,,,,2867.24,0
14093060,17:27:36,17:27:36,5453,11,,,,3051.88,0
14093060,17:28:37,17:28:37,5454,12,,,,3235.01,0
14093060,17:29:17,17:29:17,9034,13,,,,3459.74,0
14093060,17:30:08,17:30:08,5456,14,,,,3680.97,0
14093060,17:30:37,17:30:37,5457,15,,,,3858.54,0
14093060,17:31:17,17:31:17,8700,16,,,,4058.18,0
14093060,17:32:00,17:32:00,5459,17,,,,4263.21,0
14093060,17:32:34,17:32:34,5460,18,,,,4435.35,0
14093060,17:33:38,17:33:38,5461,19,,,,4721.03,0
14093060,17:34:37,17:34:37,5462,20,,,,4877.41,0
14093060,17:35:14,17:35:14,5463,21,,,,5042.04,0
14093060,17:36:00,17:36:00,5075,22,,,,5221.93,
14093060,17:36:16,17:36:16,5076,23,,,,5380.83,0
14093060,17:36:45,17:36:45,5077,24,,,,5639.47,0
14093060,17:37:44,17:37:44,10528,25,,,,6096.95,0
14093060,17:38:26,17:38:26,6107,26,,,,6351.33,0
14093060,17:38:56,17:38:56,6108,27,,,,6546.8,0
14093060,17:39:51,17:39:51,6109,28,,,,6909.44,0
14093060,17:40:15,17:40:15,9047,29,,,,6995.87,0
14093060,17:40:52,17:40:52,2348,30,,,,7182.48,0
14093060,17:41:22,17:41:22,2349,31,,,,7359.41,0
14093060,17:42:14,17:42:14,2350,32,,,,7703.58,0
14093060,17:43:01,17:43:01,2351,33,,,,8004.26,0
14093060,17:43:29,17:43:29,2352,34,,,,8233.93,0
14093060,17:44:00,17:44:00,2353,35,,,,8507.13,
14093060,17:44:44,17:44:44,10573,36,,,,8678.29,0
14093060,17:46:13,17:46:13,2356,37,,,,9075.8,0
14093060,17:47:09,17:47:09,2357,38,,,,9305.94,0
14093060,17:48:00,17:48:00,2358,39,,,,9533.79,0
14093060,17:49:12,17:49:12,31,40,,,,9863.32,0
14093060,17:50:16,17:50:16,32,41,,,,10132.22,0
14093060,17:51:23,17:51:23,33,42,,,,10424.62,0
14093060,17:52:22,17:52:22,34,43,,,,10683.3,0
14093060,17:53:37,17:53:37,35,44,,,,11003.88,0
14093060,17:54:41,17:54:41,9636,45,,,,11285.61,0
14093060,17:56:00,17:56:00,9639,46,,,,11564.9,
14093060,17:56:40,17:56:40,2372,47,,,,11888.99,0
14093060,17:57:28,17:57:28,2373,48,,,,12313.82,0
14093060,17:57:58,17:57:58,2374,49,,,,12538.76,0
14093060,17:58:26,17:58:26,2375,50,,,,12749.29,0
14093060,17:59:00,17:59:00,2376,51,,,,12943.95,0
14093060,17:59:28,17:59:28,2377,52,,,,13118.97,0
14093060,17:59:55,17:59:55,2378,53,,,,13221.71,0
14093060,18:00:18,18:00:18,2379,54,,,,13396.51,0
14093060,18:01:00,18:01:00,2380,55,,,,13751.99,
14093060,18:05:23,18:05:23,2381,56,,,,14306.51,0
14093060,18:08:53,18:08:53,153,57,,,,14751.17,0
14093060,18:09:47,18:09:47,154,58,,,,14906.92,0
14093060,18:14:00,18:14:00,9642,59,,1,,15507.4,
14093100,17:15:00,17:15:00,9945,1,,,1,0,
14093100,17:17:55,17:17:55,2608,2,,,,800.54,0
14093100,17:18:57,17:18:57,686,3,,,,1029.82,0
14093100,17:19:45,17:19:45,2609,4,,,,1195.1,0
14093100,17:20:54,17:20:54,3492,5,,,,1478.42,0
14093100,17:21:56,17:21:56,3493,6,,,,1745.23,0
14093100,17:22:44,17:22:44,3494,7,,,,1906.11,0
14093100,17:24:00,17:24:00,3495,8,,,,2178.14,
14093100,17:25:57,17:25:57,5451,9,,,,2641.55,0
14093100,17:26:45,17:26:45,5452,10,,,,2867.24,0
14093100,17:27:36,17:27:36,5453,11,,,,3051.88,0
14093100,17:28:37,17:28:37,5454,12,,,,3235.01,0
14093100,17:29:17,17:29:17,9034,13,,,,3459.74,0
14093100,17:30:08,17:30:08,5456,14,,,,3680.97,0
14093100,17:30:37,17:30:37,5457,15,,,,3858.54,0
14093100,17:31:17,17:31:17,8700,16,,,,4058.18,0
14093100,17:32:00,17:32:00,5459,17,,,,4263.21,0
14093100,17:32:34,17:32:34,5460,18,,,,4435.35,0
14093100,17:33:38,17:33:38,5461,19,,,,4721.03,0
14093100,17:34:37,17:34:37,5462,20,,,,4877.41,0
14093100,17:35:14,17:35:14,5463,21,,,,5042.04,0
14093100,17:36:00,17:36:00,5075,22,,,,5221.93,
14093100,17:36:16,17:36:16,5076,23,,,,5380.83,0
14093100,17:36:45,17:36:45,5077,24,,,,5639.47,0
14093100,17:37:44,17:37:44,10528,25,,,,6096.95,0
14093100,17:38:26,17:38:26,6107,26,,,,6351.33,0
14093100,17:38:56,17:38:56,6108,27,,,,6546.8,0
14093100,17:39:51,17:39:51,6109,28,,,,6909.44,0
14093100,17:40:15,17:40:15,9047,29,,,,6995.87,0
14093100,17:40:52,17:40:52,2348,30,,,,7182.48,0
14093100,17:41:22,17:41:22,2349,31,,,,7359.41,0
14093100,17:42:14,17:42:14,2350,32,,,,7703.58,0
14093100,17:43:01,17:43:01,2351,33,,,,8004.26,0
14093100,17:43:29,17:43:29,2352,34,,,,8233.93,0
14093100,17:44:00,17:44:00,2353,35,,,,8507.13,
14093100,17:44:44,17:44:44,10573,36,,,,8678.29,0
14093100,17:46:13,17:46:13,2356,37,,,,9075.8,0
14093100,17:47:09,17:47:09,2357,38,,,,9305.94,0
14093100,17:48:00,17:48:00,2358,39,,,,9533.79,0
14093100,17:49:12,17:49:12,31,40,,,,9863.32,0
14093100,17:50:16,17:50:16,32,41,,,,10132.22,0
14093100,17:51:23,17:51:23,33,42,,,,10424.62,0
14093100,17:52:22,17:52:22,34,43,,,,10683.3,0
14093100,17:53:37,17:53:37,35,44,,,,11003.88,0
14093100,17:54:41,17:54:41,9636,45,,,,11285.61,0
14093100,17:56:00,17:56:00,9639,46,,,,11564.9,
14093100,17:56:40,17:56:40,2372,47,,,,11888.99,0
14093100,17:57:28,17:57:28,2373,48,,,,12313.82,0
14093100,17:57:58,17:57:58,2374,49,,,,12538.76,0
14093100,17:58:26,17:58:26,2375,50,,,,12749.29,0
14093100,17:59:00,17:59:00,2376,51,,,,12943.95,0
14093100,17:59:28,17:59:28,2377,52,,,,13118.97,0
14093100,17:59:55,17:59:55,2378,53,,,,13221.71,0
14093100,18:00:18,18:00:18,2379,54,,,,13396.51,0
14093100,18:01:00,18:01:00,2380,55,,,,13751.99,
14093100,18:05:23,18:05:23,2381,56,,,,14306.51,0
14093100,18:08:53,18:08:53,153,57,,,,14751.17,0
14093100,18:09:47,18:09:47,154,58,,,,14906.92,0
14093100,18:14:00,18:14:00,9642,59,,1,,15507.4,
14093110,17:15:00,17:15:00,9945,1,,,1,0,
14093110,17:17:55,17:17:55,2608,2,,,,800.54,0
14093110,17:18:57,17:18:57,686,3,,,,1029.82,0
14093110,17:19:45,17:19:45,2609,4,,,,1195.1,0
14093110,17:20:54,17:20:54,3492,5,,,,1478.42,0
14093110,17:21:56,17:21:56,3493,6,,,,1745.23,0
14093110,17:22:44,17:22:44,3494,7,,,,1906.11,0
14093110,17:24:00,17:24:00,3495,8,,,,2178.14,
14093110,17:25:57,17:25:57,5451,9,,,,2641.55,0
14093110,17:26:45,17:26:45,5452,10,,,,2867.24,0
14093110,17:27:36,17:27:36,5453,11,,,,3051.88,0
14093110,17:28:37,17:28:37,5454,12,,,,3235.01,0
14093110,17:29:17,17:29:17,9034,13,,,,3459.74,0
14093110,17:30:08,17:30:08,5456,14,,,,3680.97,0
14093110,17:30:37,17:30:37,5457,15,,,,3858.54,0
14093110,17:31:17,17:31:17,8700,16,,,,4058.18,0
14093110,17:32:00,17:32:00,5459,17,,,,4263.21,0
14093110,17:32:34,17:32:34,5460,18,,,,4435.35,0
14093110,17:33:38,17:33:38,5461,19,,,,4721.03,0
14093110,17:34:37,17:34:37,5462,20,,,,4877.41,0
14093110,17:35:14,17:35:14,5463,21,,,,5042.04,0
14093110,17:36:00,17:36:00,5075,22,,,,5221.93,
14093110,17:36:16,17:36:16,5076,23,,,,5380.83,0
14093110,17:36:45,17:36:45,5077,24,,,,5639.47,0
14093110,17:37:44,17:37:44,10528,25,,,,6096.95,0
14093110,17:38:26,17:38:26,6107,26,,,,6351.33,0
14093110,17:38:56,17:38:56,6108,27,,,,6546.8,0
14093110,17:39:51,17:39:51,6109,28,,,,6909.44,0
14093110,17:40:15,17:40:15,9047,29,,,,6995.87,0
14093110,17:40:52,17:40:52,2348,30,,,,7182.48,0
14093110,17:41:22,17:41:22,2349,31,,,,7359.41,0
14093110,17:42:14,17:42:14,2350,32,,,,7703.58,0
14093110,17:43:01,17:43:01,2351,33,,,,8004.26,0
14093110,17:43:29,17:43:29,2352,34,,,,8233.93,0
14093110,17:44:00,17:44:00,2353,35,,,,8507.13,
14093110,17:44:44,17:44:44,10573,36,,,,8678.29,0
14093110,17:46:13,17:46:13,2356,37,,,,9075.8,0
14093110,17:47:09,17:47:09,2357,38,,,,9305.94,0
14093110,17:48:00,17:48:00,2358,39,,,,9533.79,0
14093110,17:49:12,17:49:12,31,40,,,,9863.32,0
14093110,17:50:16,17:50:16,32,41,,,,10132.22,0
14093110,17:51:23,17:51:23,33,42,,,,10424.62,0
14093110,17:52:22,17:52:22,34,43,,,,10683.3,0
14093110,17:53:37,17:53:37,35,44,,,,11003.88,0
14093110,17:54:41,17:54:41,9636,45,,,,11285.61,0
14093110,17:56:00,17:56:00,9639,46,,,,11564.9,
14093110,17:56:40,17:56:40,2372,47,,,,11888.99,0
14093110,17:57:28,17:57:28,2373,48,,,,12313.82,0
14093110,17:57:58,17:57:58,2374,49,,,,12538.76,0
14093110,17:58:26,17:58:26,2375,50,,,,12749.29,0
14093110,17:59:00,17:59:00,2376,51,,,,12943.95,0
14093110,17:59:28,17:59:28,2377,52,,,,13118.97,0
14093110,17:59:55,17:59:55,2378,53,,,,13221.71,0
14093110,18:00:18,18:00:18,2379,54,,,,13396.51,0
14093110,18:01:00,18:01:00,2380,55,,,,13751.99,
14093110,18:05:23,18:05:23,2381,56,,,,14306.51,0
14093110,18:08:53,18:08:53,153,57,,,,14751.17,0
14093110,18:09:47,18:09:47,154,58,,,,14906.92,0
14093110,18:14:00,18:14:00,9642,59,,1,,15507.4,
14233010,09:40:00,09:40:00,9945,1,,,1,0,
14233010,09:41:37,09:41:37,2608,2,,,,800.54,0
14233010,09:42:11,09:42:11,686,3,,,,1029.82,0
14233010,09:42:38,09:42:38,2609,4,,,,1195.1,0
14233010,09:43:16,09:43:16,3492,5,,,,1478.42,0
14233010,09:43:51,09:43:51,3493,6,,,,1745.23,0
14233010,09:44:17,09:44:17,3494,7,,,,1906.11,0
14233010,09:45:00,09:45:00,3495,8,,,,2178.14,
14233010,09:45:58,09:45:58,5451,9,,,,2641.55,0
14233010,09:46:22,09:46:22,5452,10,,,,2867.24,0
14233010,09:46:48,09:46:48,5453,11,,,,3051.88,0
14233010,09:47:18,09:47:18,5454,12,,,,3235.01,0
14233010,09:47:38,09:47:38,9034,13,,,,3459.74,0
14233010,09:48:04,09:48:04,5456,14,,,,3680.97,0
14233010,09:48:18,09:48:18,5457,15,,,,3858.54,0
14233010,09:48:38,09:48:38,8700,16,,,,4058.18,0
14233010,09:49:00,09:49:00,5459,17,,,,4263.21,0
14233010,09:49:17,09:49:17,5460,18,,,,4435.35,0
14233010,09:49:49,09:49:49,5461,19,,,,4721.03,0
14233010,09:50:18,09:50:18,5462,20,,,,4877.41,0
14233010,09:50:37,09:50:37,5463,21,,,,5042.04,0
14233010,09:51:00,09:51:00,5075,22,,,,5221.93,
14233010,09:51:16,09:51:16,5076,23,,,,5380.83,0
14233010,09:51:45,09:51:45,5077,24,,,,5639.47,0
14233010,09:52:44,09:52:44,10528,25,,,,6096.95,0
14233010,09:53:26,09:53:26,6107,26,,,,6351.33,0
14233010,09:53:56,09:53:56,6108,27,,,,6546.8,0
14233010,09:54:51,09:54:51,6109,28,,,,6909.44,0
14233010,09:55:15,09:55:15,9047,29,,,,6995.87,0
14233010,09:55:52,09:55:52,2348,30,,,,7182.48,0
14233010,09:56:22,09:56:22,2349,31,,,,7359.41,0
14233010,09:57:14,09:57:14,2350,32,,,,7703.58,0
14233010,09:58:01,09:58:01,2351,33,,,,8004.26,0
14233010,09:58:29,09:58:29,2352,34,,,,8233.93,0
14233010,09:59:00,09:59:00,2353,35,,,,8507.13,
14233010,09:59:29,09:59:29,10573,36,,,,8678.29,0
14233010,10:00:29,10:00:29,2356,37,,,,9075.8,0
14233010,10:01:06,10:01:06,2357,38,,,,9305.94,0
14233010,10:01:40,10:01:40,2358,39,,,,9533.79,0
14233010,10:02:28,10:02:28,31,40,,,,9863.32,0
14233010,10:03:11,10:03:11,32,41,,,,10132.22,0
14233010,10:03:55,10:03:55,33,42,,,,10424.62,0
14233010,10:04:34,10:04:34,34,43,,,,10683.3,0
14233010,10:05:25,10:05:25,35,44,,,,11003.88,0
14233010,10:06:07,10:06:07,9636,45,,,,11285.61,0
14233010,10:07:00,10:07:00,9639,46,,,,11564.9,
14233010,10:07:32,10:07:32,2372,47,,,,11888.99,0
14233010,10:08:11,10:08:11,2373,48,,,,12313.82,0
14233010,10:08:34,10:08:34,2374,49,,,,12538.76,0
14233010,10:08:57,10:08:57,2375,50,,,,12749.29,0
14233010,10:09:24,10:09:24,2376,51,,,,12943.95,0
14233010,10:09:46,10:09:46,2377,52,,,,13118.97,0
14233010,10:10:08,10:10:08,2378,53,,,,13221.71,0
14233010,10:10:26,10:10:26,2379,54,,,,13396.51,0
14233010,10:11:00,10:11:00,2380,55,,,,13751.99,
14233010,10:12:21,10:12:21,2381,56,,,,14306.51,0
14233010,10:13:25,10:13:25,153,57,,,,14751.17,0
14233010,10:13:42,10:13:42,154,58,,,,14906.92,0
14233010,10:15:00,10:15:00,9642,59,,1,,15507.4,
14233080,09:40:00,09:40:00,9945,1,,,1,0,
14233080,09:41:37,09:41:37,2608,2,,,,800.54,0
14233080,09:42:11,09:42:11,686,3,,,,1029.82,0
14233080,09:42:38,09:42:38,2609,4,,,,1195.1,0
14233080,09:43:16,09:43:16,3492,5,,,,1478.42,0
14233080,09:43:51,09:43:51,3493,6,,,,1745.23,0
14233080,09:44:17,09:44:17,3494,7,,,,1906.11,0
14233080,09:45:00,09:45:00,3495,8,,,,2178.14,
14233080,09:45:58,09:45:58,5451,9,,,,2641.55,0
14233080,09:46:22,09:46:22,5452,10,,,,2867.24,0
14233080,09:46:48,09:46:48,5453,11,,,,3051.88,0
14233080,09:47:18,09:47:18,5454,12,,,,3235.01,0
14233080,09:47:38,09:47:38,9034,13,,,,3459.74,0
14233080,09:48:04,09:48:04,5456,14,,,,3680.97,0
14233080,09:48:18,09:48:18,5457,15,,,,3858.54,0
14233080,09:48:38,09:48:38,8700,16,,,,4058.18,0
14233080,09:49:00,09:49:00,5459,17,,,,4263.21,0
14233080,09:49:17,09:49:17,5460,18,,,,4435.35,0
14233080,09:49:49,09:49:49,5461,19,,,,4721.03,0
14233080,09:50:18,09:50:18,5462,20,,,,4877.41,0
14233080,09:50:37,09:50:37,5463,21,,,,5042.04,0
14233080,09:51:00,09:51:00,5075,22,,,,5221.93,
14233080,09:51:16,09:51:16,5076,23,,,,5380.83,0
14233080,09:51:45,09:51:45,5077,24,,,,5639.47,0
14233080,09:52:44,09:52:44,10528,25,,,,6096.95,0
14233080,09:53:26,09:53:26,6107,26,,,,6351.33,0
14233080,09:53:56,09:53:56,6108,27,,,,6546.8,0
14233080,09:54:51,09:54:51,6109,28,,,,6909.44,0
14233080,09:55:15,09:55:15,9047,29,,,,6995.87,0
14233080,09:55:52,09:55:52,2348,30,,,,7182.48,0
14233080,09:56:22,09:56:22,2349,31,,,,7359.41,0
14233080,09:57:14,09:57:14,2350,32,,,,7703.58,0
14233080,09:58:01,09:58:01,2351,33,,,,8004.26,0
14233080,09:58:29,09:58:29,2352,34,,,,8233.93,0
14233080,09:59:00,09:59:00,2353,35,,,,8507.13,
14233080,09:59:29,09:59:29,10573,36,,,,8678.29,0
14233080,10:00:29,10:00:29,2356,37,,,,9075.8,0
14233080,10:01:06,10:01:06,2357,38,,,,9305.94,0
14233080,10:01:40,10:01:40,2358,39,,,,9533.79,0
14233080,10:02:28,10:02:28,31,40,,,,9863.32,0
14233080,10:03:11,10:03:11,32,41,,,,10132.22,0
14233080,10:03:55,10:03:55,33,42,,,,10424.62,0
14233080,10:04:34,10:04:34,34,43,,,,10683.3,0
14233080,10:05:25,10:05:25,35,44,,,,11003.88,0
14233080,10:06:07,10:06:07,9636,45,,,,11285.61,0
14233080,10:07:00,10:07:00,9639,46,,,,11564.9,
14233080,10:07:32,10:07:32,2372,47,,,,11888.99,0
14233080,10:08:11,10:08:11,2373,48,,,,12313.82,0
14233080,10:08:34,10:08:34,2374,49,,,,12538.76,0
14233080,10:08:57,10:08:57,2375,50,,,,12749.29,0
14233080,10:09:24,10:09:24,2376,51,,,,12943.95,0
14233080,10:09:46,10:09:46,2377,52,,,,13118.97,0
14233080,10:10:08,10:10:08,2378,53,,,,13221.71,0
14233080,10:10:26,10:10:26,2379,54,,,,13396.51,0
14233080,10:11:00,10:11:00,2380,55,,,,13751.99,
14233080,10:12:21,10:12:21,2381,56,,,,14306.51,0
14233080,10:13:25,10:13:25,153,57,,,,14751.17,0
14233080,10:13:42,10:13:42,154,58,,,,14906.92,0
14233080,10:15:00,10:15:00,9642,59,,1,,15507.4,
14274090,24:05:00,24:05:00,9945,1,,,1,0,
14274090,24:06:37,24:06:37,2608,2,,,,800.54,0
14274090,24:07:11,24:07:11,686,3,,,,1029.82,0
14274090,24:07:38,24:07:38,2609,4,,,,1195.1,0
14274090,24:08:16,24:08:16,3492,5,,,,1478.42,0
14274090,24:08:51,24:08:51,3493,6,,,,1745.23,0
14274090,24:09:17,24:09:17,3494,7,,,,1906.11,0
14274090,24:10:00,24:10:00,3495,8,,,,2178.14,
14274090,24:10:58,24:10:58,5451,9,,,,2641.55,0
14274090,24:11:22,24:11:22,5452,10,,,,2867.24,0
14274090,24:11:48,24:11:48,5453,11,,,,3051.88,0
14274090,24:12:18,24:12:18,5454,12,,,,3235.01,0
14274090,24:12:38,24:12:38,9034,13,,,,3459.74,0
14274090,24:13:04,24:13:04,5456,14,,,,3680.97,0
14274090,24:13:18,24:13:18,5457,15,,,,3858.54,0
14274090,24:13:38,24:13:38,8700,16,,,,4058.18,0
14274090,24:14:00,24:14:00,5459,17,,,,4263.21,0
14274090,24:14:17,24:14:17,5460,18,,,,4435.35,0
14274090,24:14:49,24:14:49,5461,19,,,,4721.03,0
14274090,24:15:18,24:15:18,5462,20,,,,4877.41,0
14274090,24:15:37,24:15:37,5463,21,,,,5042.04,0
14274090,24:16:00,24:16:00,5075,22,,,,5221.93,
14274090,24:16:16,24:16:16,5076,23,,,,5380.83,0
14274090,24:16:45,24:16:45,5077,24,,,,5639.47,0
14274090,24:17:44,24:17:44,10528,25,,,,6096.95,0
14274090,24:18:26,24:18:26,6107,26,,,,6351.33,0
14274090,24:18:56,24:18:56,6108,27,,,,6546.8,0
14274090,24:19:51,24:19:51,6109,28,,,,6909.44,0
14274090,24:20:15,24:20:15,9047,29,,,,6995.87,0
14274090,24:20:52,24:20:52,2348,30,,,,7182.48,0
14274090,24:21:22,24:21:22,2349,31,,,,7359.41,0
14274090,24:22:14,24:22:14,2350,32,,,,7703.58,0
14274090,24:23:01,24:23:01,2351,33,,,,8004.26,0
14274090,24:23:29,24:23:29,2352,34,,,,8233.93,0
14274090,24:24:00,24:24:00,2353,35,,,,8507.13,
14274090,24:24:29,24:24:29,10573,36,,,,8678.29,0
14274090,24:25:29,24:25:29,2356,37,,,,9075.8,0
14274090,24:26:06,24:26:06,2357,38,,,,9305.94,0
14274090,24:26:40,24:26:40,2358,39,,,,9533.79,0
14274090,24:27:28,24:27:28,31,40,,,,9863.32,0
14274090,24:28:11,24:28:11,32,41,,,,10132.22,0
14274090,24:28:55,24:28:55,33,42,,,,10424.62,0
14274090,24:29:34,24:29:34,34,43,,,,10683.3,0
14274090,24:30:25,24:30:25,35,44,,,,11003.88,0
14274090,24:31:07,24:31:07,9636,45,,,,11285.61,0
14274090,24:32:00,24:32:00,9639,46,,,,11564.9,
14274090,24:32:32,24:32:32,2372,47,,,,11888.99,0
14274090,24:33:11,24:33:11,2373,48,,,,12313.82,0
14274090,24:33:34,24:33:34,2374,49,,,,12538.76,0
14274090,24:33:57,24:33:57,2375,50,,,,12749.29,0
14274090,24:34:24,24:34:24,2376,51,,,,12943.95,0
14274090,24:34:46,24:34:46,2377,52,,,,13118.97,0
14274090,24:35:08,24:35:08,2378,53,,,,13221.71,0
14274090,24:35:26,24:35:26,2379,54,,,,13396.51,0
14274090,24:36:00,24:36:00,2380,55,,,,13751.99,
14274090,24:37:21,24:37:21,2381,56,,,,14306.51,0
14274090,24:38:25,24:38:25,153,57,,,,14751.17,0
14274090,24:38:42,24:38:42,154,58,,,,14906.92,0
14274090,24:40:00,24:40:00,9642,59,,1,,15507.4,
14474070,19:05:00,19:05:00,9945,1,,,1,0,
14474070,19:06:37,19:06:37,2608,2,,,,800.54,0
14474070,19:07:11,19:07:11,686,3,,,,1029.82,0
14474070,19:07:38,19:07:38,2609,4,,,,1195.1,0
14474070,19:08:16,19:08:16,3492,5,,,,1478.42,0
14474070,19:08:51,19:08:51,3493,6,,,,1745.23,0
14474070,19:09:17,19:09:17,3494,7,,,,1906.11,0
14474070,19:10:00,19:10:00,3495,8,,,,2178.14,
14474070,19:10:58,19:10:58,5451,9,,,,2641.55,0
14474070,19:11:22,19:11:22,5452,10,,,,2867.24,0
14474070,19:11:48,19:11:48,5453,11,,,,3051.88,0
14474070,19:12:18,19:12:18,5454,12,,,,3235.01,0
14474070,19:12:38,19:12:38,9034,13,,,,3459.74,0
14474070,19:13:04,19:13:04,5456,14,,,,3680.97,0
14474070,19:13:18,19:13:18,5457,15,,,,3858.54,0
14474070,19:13:38,19:13:38,8700,16,,,,4058.18,0
14474070,19:14:00,19:14:00,5459,17,,,,4263.21,0
14474070,19:14:17,19:14:17,5460,18,,,,4435.35,0
14474070,19:14:49,19:14:49,5461,19,,,,4721.03,0
14474070,19:15:18,19:15:18,5462,20,,,,4877.41,0
14474070,19:15:37,19:15:37,5463,21,,,,5042.04,0
14474070,19:16:00,19:16:00,5075,22,,,,5221.93,
14474070,19:16:16,19:16:16,5076,23,,,,5380.83,0
14474070,19:16:45,19:16:45,5077,24,,,,5639.47,0
14474070,19:17:44,19:17:44,10528,25,,,,6096.95,0
14474070,19:18:26,19:18:26,6107,26,,,,6351.33,0
14474070,19:18:56,19:18:56,6108,27,,,,6546.8,0
14474070,19:19:51,19:19:51,6109,28,,,,6909.44,0
14474070,19:20:15,19:20:15,9047,29,,,,6995.87,0
14474070,19:20:52,19:20:52,2348,30,,,,7182.48,0
14474070,19:21:22,19:21:22,2349,31,,,,7359.41,0
14474070,19:22:14,19:22:14,2350,32,,,,7703.58,0
14474070,19:23:01,19:23:01,2351,33,,,,8004.26,0
14474070,19:23:29,19:23:29,2352,34,,,,8233.93,0
14474070,19:24:00,19:24:00,2353,35,,,,8507.13,
14474070,19:24:29,19:24:29,10573,36,,,,8678.29,0
14474070,19:25:29,19:25:29,2356,37,,,,9075.8,0
14474070,19:26:06,19:26:06,2357,38,,,,9305.94,0
14474070,19:26:40,19:26:40,2358,39,,,,9533.79,0
14474070,19:27:28,19:27:28,31,40,,,,9863.32,0
14474070,19:28:11,19:28:11,32,41,,,,10132.22,0
14474070,19:28:55,19:28:55,33,42,,,,10424.62,0
14474070,19:29:34,19:29:34,34,43,,,,10683.3,0
14474070,19:30:25,19:30:25,35,44,,,,11003.88,0
14474070,19:31:07,19:31:07,9636,45,,,,11285.61,0
14474070,19:32:00,19:32:00,9639,46,,,,11564.9,
14474070,19:32:32,19:32:32,2372,47,,,,11888.99,0
14474070,19:33:11,19:33:11,2373,48,,,,12313.82,0
14474070,19:33:34,19:33:34,2374,49,,,,12538.76,0
14474070,19:33:57,19:33:57,2375,50,,,,12749.29,0
14474070,19:34:24,19:34:24,2376,51,,,,12943.95,0
14474070,19:34:46,19:34:46,2377,52,,,,13118.97,0
14474070,19:35:08,19:35:08,2378,53,,,,13221.71,0
14474070,19:35:26,19:35:26,2379,54,,,,13396.51,0
14474070,19:36:00,19:36:00,2380,55,,,,13751.99,
14474070,19:37:21,19:37:21,2381,56,,,,14306.51,0
14474070,19:38:25,19:38:25,153,57,,,,14751.17,0
14474070,19:38:42,19:38:42,154,58,,,,14906.92,0
14474070,19:40:00,19:40:00,9642,59,,1,,15507.4,
14552020,18:02:00,18:02:00,9945,1,,,1,0,
14552020,18:04:16,18:04:16,2608,2,,,,800.54,0
14552020,18:05:04,18:05:04,686,3,,,,1029.82,0
14552020,18:05:42,18:05:42,2609,4,,,,1195.1,0
14552020,18:06:35,18:06:35,3492,5,,,,1478.42,0
14552020,18:07:23,18:07:23,3493,6,,,,1745.23,0
14552020,18:08:01,18:08:01,3494,7,,,,1906.11,0
14552020,18:09:00,18:09:00,3495,8,,,,2178.14,
14552020,18:10:37,18:10:37,5451,9,,,,2641.55,0
14552020,18:11:17,18:11:17,5452,10,,,,2867.24,0
14552020,18:12:00,18:12:00,5453,11,,,,3051.88,0
14552020,18:12:51,18:12:51,5454,12,,,,3235.01,0
14552020,18:13:24,18:13:24,9034,13,,,,3459.74,0
14552020,18:14:06,18:14:06,5456,14,,,,3680.97,0
14552020,18:14:31,18:14:31,5457,15,,,,3858.54,0
14552020,18:15:04,18:15:04,8700,16,,,,4058.18,0
14552020,18:15:40,18:15:40,5459,17,,,,4263.21,0
14552020,18:16:08,18:16:08,5460,18,,,,4435.35,0
14552020,18:17:02,18:17:02,5461,19,,,,4721.03,0
14552020,18:17:51,18:17:51,5462,20,,,,4877.41,0
14552020,18:18:22,18:18:22,5463,21,,,,5042.04,0
14552020,18:19:00,18:19:00,5075,22,,,,5221.93,
14552020,18:19:14,18:19:14,5076,23,,,,5380.83,0
14552020,18:19:39,18:19:39,5077,24,,,,5639.47,0
14552020,18:20:31,18:20:31,10528,25,,,,6096.95,0
14552020,18:21:07,18:21:07,6107,26,,,,6351.33,0
14552020,18:21:34,18:21:34,6108,27,,,,6546.8,0
14552020,18:22:22,18:22:22,6109,28,,,,6909.44,0
14552020,18:22:43,18:22:43,9047,29,,,,6995.87,0
14552020,18:23:15,18:23:15,2348,30,,,,7182.48,0
14552020,18:23:41,18:23:41,2349,31,,,,7359.41,0
14552020,18:24:27,18:24:27,2350,32,,,,7703.58,0
14552020,18:25:08,18:25:08,2351,33,,,,8004.26,0
14552020,18:25:33,18:25:33,2352,34,,,,8233.93,0
14552020,18:26:00,18:26:00,2353,35,,,,8507.13,
14552020,18:26:44,18:26:44,10573,36,,,,8678.29,0
14552020,18:28:13,18:28:13,2356,37,,,,9075.8,0
14552020,18:29:09,18:29:09,2357,38,,,,9305.94,0
14552020,18:30:00,18:30:00,2358,39,,,,9533.79,0
14552020,18:31:12,18:31:12,31,40,,,,9863.32,0
14552020,18:32:16,18:32:16,32,41,,,,10132.22,0
14552020,18:33:23,18:33:23,33,42,,,,10424.62,0
14552020,18:34:22,18:34:22,34,43,,,,10683.3,0
14552020,18:35:37,18:35:37,35,44,,,,11003.88,0
14552020,18:36:41,18:36:41,9636,45,,,,11285.61,0
14552020,18:38:00,18:38:00,9639,46,,,,11564.9,
14552020,18:38:40,18:38:40,2372,47,,,,11888.99,0
14552020,18:39:28,18:39:28,2373,48,,,,12313.82,0
14552020,18:39:58,18:39:58,2374,49,,,,12538.76,0
14552020,18:40:26,18:40:26,2375,50,,,,12749.29,0
14552020,18:41:00,18:41:00,2376,51,,,,12943.95,0
14552020,18:41:28,18:41:28,2377,52,,,,13118.97,0
14552020,18:41:55,18:41:55,2378,53,,,,13221.71,0
14552020,18:42:18,18:42:18,2379,54,,,,13396.51,0
14552020,18:43:00,18:43:00,2380,55,,,,13751.99,
14552020,18:46:43,18:46:43,2381,56,,,,14306.51,0
14552020,18:49:40,18:49:40,153,57,,,,14751.17,0
14552020,18:50:26,18:50:26,154,58,,,,14906.92,0
14552020,18:54:00,18:54:00,9642,59,,1,,15507.4,
14552030,18:02:00,18:02:00,9945,1,,,1,0,
14552030,18:04:16,18:04:16,2608,2,,,,800.54,0
14552030,18:05:04,18:05:04,686,3,,,,1029.82,0
14552030,18:05:42,18:05:42,2609,4,,,,1195.1,0
14552030,18:06:35,18:06:35,3492,5,,,,1478.42,0
14552030,18:07:23,18:07:23,3493,6,,,,1745.23,0
14552030,18:08:01,18:08:01,3494,7,,,,1906.11,0
14552030,18:09:00,18:09:00,3495,8,,,,2178.14,
14552030,18:10:37,18:10:37,5451,9,,,,2641.55,0
14552030,18:11:17,18:11:17,5452,10,,,,2867.24,0
14552030,18:12:00,18:12:00,5453,11,,,,3051.88,0
14552030,18:12:51,18:12:51,5454,12,,,,3235.01,0
14552030,18:13:24,18:13:24,9034,13,,,,3459.74,0
14552030,18:14:06,18:14:06,5456,14,,,,3680.97,0
14552030,18:14:31,18:14:31,5457,15,,,,3858.54,0
14552030,18:15:04,18:15:04,8700,16,,,,4058.18,0
14552030,18:15:40,18:15:40,5459,17,,,,4263.21,0
14552030,18:16:08,18:16:08,5460,18,,,,4435.35,0
14552030,18:17:02,18:17:02,5461,19,,,,4721.03,0
14552030,18:17:51,18:17:51,5462,20,,,,4877.41,0
14552030,18:18:22,18:18:22,5463,21,,,,5042.04,0
14552030,18:19:00,18:19:00,5075,22,,,,5221.93,
14552030,18:19:14,18:19:14,5076,23,,,,5380.83,0
14552030,18:19:39,18:19:39,5077,24,,,,5639.47,0
14552030,18:20:31,18:20:31,10528,25,,,,6096.95,0
14552030,18:21:07,18:21:07,6107,26,,,,6351.33,0
14552030,18:21:34,18:21:34,6108,27,,,,6546.8,0
14552030,18:22:22,18:22:22,6109,28,,,,6909.44,0
14552030,18:22:43,18:22:43,9047,29,,,,6995.87,0
14552030,18:23:15,18:23:15,2348,30,,,,7182.48,0
14552030,18:23:41,18:23:41,2349,31,,,,7359.41,0
14552030,18:24:27,18:24:27,2350,32,,,,7703.58,0
14552030,18:25:08,18:25:08,2351,33,,,,8004.26,0
14552030,18:25:33,18:25:33,2352,34,,,,8233.93,0
14552030,18:26:00,18:26:00,2353,35,,,,8507.13,
14552030,18:26:44,18:26:44,10573,36,,,,8678.29,0
14552030,18:28:13,18:28:13,2356,37,,,,9075.8,0
14552030,18:29:09,18:29:09,2357,38,,,,9305.94,0
14552030,18:30:00,18:30:00,2358,39,,,,9533.79,0
14552030,18:31:12,18:31:12,31,40,,,,9863.32,0
14552030,18:32:16,18:32:16,32,41,,,,10132.22,0
14552030,18:33:23,18:33:23,33,42,,,,10424.62,0
14552030,18:34:22,18:34:22,34,43,,,,10683.3,0
14552030,18:35:37,18:35:37,35,44,,,,11003.88,0
14552030,18:36:41,18:36:41,9636,45,,,,11285.61,0
14552030,18:38:00,18:38:00,9639,46,,,,11564.9,
14552030,18:38:40,18:38:40,2372,47,,,,11888.99,0
14552030,18:39:28,18:39:28,2373,48,,,,12313.82,0
14552030,18:39:58,18:39:58,2374,49,,,,12538.76,0
14552030,18:40:26,18:40:26,2375,50,,,,12749.29,0
14552030,18:41:00,18:41:00,2376,51,,,,12943.95,0
14552030,18:41:28,18:41:28,2377,52,,,,13118.97,0
14552030,18:41:55,18:41:55,2378,53,,,,13221.71,0
14552030,18:42:18,18:42:18,2379,54,,,,13396.51,0
14552030,18:43:00,18:43:00,2380,55,,,,13751.99,
14552030,18:46:43,18:46:43,2381,56,,,,14306.51,0
14552030,18:49:40,18:49:40,153,57,,,,14751.17,0
14552030,18:50:26,18:50:26,154,58,,,,14906.92,0
14552030,18:54:00,18:54:00,9642,59,,1,,15507.4,
14552040,18:02:00,18:02:00,9945,1,,,1,0,
14552040,18:04:16,18:04:16,2608,2,,,,800.54,0
14552040,18:05:04,18:05:04,686,3,,,,1029.82,0
14552040,18:05:42,18:05:42,2609,4,,,,1195.1,0
14552040,18:06:35,18:06:35,3492,5,,,,1478.42,0
14552040,18:07:23,18:07:23,3493,6,,,,1745.23,0
14552040,18:08:01,18:08:01,3494,7,,,,1906.11,0
14552040,18:09:00,18:09:00,3495,8,,,,2178.14,
14552040,18:10:37,18:10:37,5451,9,,,,2641.55,0
14552040,18:11:17,18:11:17,5452,10,,,,2867.24,0
14552040,18:12:00,18:12:00,5453,11,,,,3051.88,0
14552040,18:12:51,18:12:51,5454,12,,,,3235.01,0
14552040,18:13:24,18:13:24,9034,13,,,,3459.74,0
14552040,18:14:06,18:14:06,5456,14,,,,3680.97,0
14552040,18:14:31,18:14:31,5457,15,,,,3858.54,0
14552040,18:15:04,18:15:04,8700,16,,,,4058.18,0
14552040,18:15:40,18:15:40,5459,17,,,,4263.21,0
14552040,18:16:08,18:16:08,5460,18,,,,4435.35,0
14552040,18:17:02,18:17:02,5461,19,,,,4721.03,0
14552040,18:17:51,18:17:51,5462,20,,,,4877.41,0
14552040,18:18:22,18:18:22,5463,21,,,,5042.04,0
14552040,18:19:00,18:19:00,5075,22,,,,5221.93,
14552040,18:19:14,18:19:14,5076,23,,,,5380.83,0
14552040,18:19:39,18:19:39,5077,24,,,,5639.47,0
14552040,18:20:31,18:20:31,10528,25,,,,6096.95,0
14552040,18:21:07,18:21:07,6107,26,,,,6351.33,0
14552040,18:21:34,18:21:34,6108,27,,,,6546.8,0
14552040,18:22:22,18:22:22,6109,28,,,,6909.44,0
14552040,18:22:43,18:22:43,9047,29,,,,6995.87,0
14552040,18:23:15,18:23:15,2348,30,,,,7182.48,0
14552040,18:23:41,18:23:41,2349,31,,,,7359.41,0
14552040,18:24:27,18:24:27,2350,32,,,,7703.58,0
14552040,18:25:08,18:25:08,2351,33,,,,8004.26,0
14552040,18:25:33,18:25:33,2352,34,,,,8233.93,0
14552040,18:26:00,18:26:00,2353,35,,,,8507.13,
14552040,18:26:44,18:26:44,10573,36,,,,8678.29,0
14552040,18:28:13,18:28:13,2356,37,,,,9075.8,0
14552040,18:29:09,18:29:09,2357,38,,,,9305.94,0
14552040,18:30:00,18:30:00,2358,39,,,,9533.79,0
14552040,18:31:12,18:31:12,31,40,,,,9863.32,0
14552040,18:32:16,18:32:16,32,41,,,,10132.22,0
14552040,18:33:23,18:33:23,33,42,,,,10424.62,0
14552040,18:34:22,18:34:22,34,43,,,,10683.3,0
14552040,18:35:37,18:35:37,35,44,,,,11003.88,0
14552040,18:36:41,18:36:41,9636,45,,,,11285.61,0
14552040,18:38:00,18:38:00,9639,46,,,,11564.9,
14552040,18:38:40,18:38:40,2372,47,,,,11888.99,0
14552040,18:39:28,18:39:28,2373,48,,,,12313.82,0
14552040,18:39:58,18:39:58,2374,49,,,,12538.76,0
14552040,18:40:26,18:40:26,2375,50,,,,12749.29,0
14552040,18:41:00,18:41:00,2376,51,,,,12943.95,0
14552040,18:41:28,18:41:28,2377,52,,,,13118.97,0
14552040,18:41:55,18:41:55,2378,53,,,,13221.71,0
14552040,18:42:18,18:42:18,2379,54,,,,13396.51,0
14552040,18:43:00,18:43:00,2380,55,,,,13751.99,
14552040,18:46:43,18:46:43,2381,56,,,,14306.51,0
14552040,18:49:40,18:49:40,153,57,,,,14751.17,0
14552040,18:50:26,18:50:26,154,58,,,,14906.92,0
14552040,18:54:00,18:54:00,9642,59,,1,,15507.4,
14552050,18:02:00,18:02:00,9945,1,,,1,0,
14552050,18:04:16,18:04:16,2608,2,,,,800.54,0
14552050,18:05:04,18:05:04,686,3,,,,1029.82,0
14552050,18:05:42,18:05:42,2609,4,,,,1195.1,0
14552050,18:06:35,18:06:35,3492,5,,,,1478.42,0
14552050,18:07:23,18:07:23,3493,6,,,,1745.23,0
14552050,18:08:01,18:08:01,3494,7,,,,1906.11,0
14552050,18:09:00,18:09:00,3495,8,,,,2178.14,
14552050,18:10:37,18:10:37,5451,9,,,,2641.55,0
14552050,18:11:17,18:11:17,5452,10,,,,2867.24,0
14552050,18:12:00,18:12:00,5453,11,,,,3051.88,0
14552050,18:12:51,18:12:51,5454,12,,,,3235.01,0
14552050,18:13:24,18:13:24,9034,13,,,,3459.74,0
14552050,18:14:06,18:14:06,5456,14,,,,3680.97,0
14552050,18:14:31,18:14:31,5457,15,,,,3858.54,0
14552050,18:15:04,18:15:04,8700,16,,,,4058.18,0
14552050,18:15:40,18:15:40,5459,17,,,,4263.21,0
14552050,18:16:08,18:16:08,5460,18,,,,4435.35,0
14552050,18:17:02,18:17:02,5461,19,,,,4721.03,0
14552050,18:17:51,18:17:51,5462,20,,,,4877.41,0
14552050,18:18:22,18:18:22,5463,21,,,,5042.04,0
14552050,18:19:00,18:19:00,5075,22,,,,5221.93,
14552050,18:19:14,18:19:14,5076,23,,,,5380.83,0
14552050,18:19:39,18:19:39,5077,24,,,,5639.47,0
14552050,18:20:31,18:20:31,10528,25,,,,6096.95,0
14552050,18:21:07,18:21:07,6107,26,,,,6351.33,0
14552050,18:21:34,18:21:34,6108,27,,,,6546.8,0
14552050,18:22:22,18:22:22,6109,28,,,,6909.44,0
14552050,18:22:43,18:22:43,9047,29,,,,6995.87,0
14552050,18:23:15,18:23:15,2348,30,,,,7182.48,0
14552050,18:23:41,18:23:41,2349,31,,,,7359.41,0
14552050,18:24:27,18:24:27,2350,32,,,,7703.58,0
14552050,18:25:08,18:25:08,2351,33,,,,8004.26,0
14552050,18:25:33,18:25:33,2352,34,,,,8233.93,0
14552050,18:26:00,18:26:00,2353,35,,,,8507.13,
14552050,18:26:44,18:26:44,10573,36,,,,8678.29,0
14552050,18:28:13,18:28:13,2356,37,,,,9075.8,0
14552050,18:29:09,18:29:09,2357,38,,,,9305.94,0
14552050,18:30:00,18:30:00,2358,39,,,,9533.79,0
14552050,18:31:12,18:31:12,31,40,,,,9863.32,0
14552050,18:32:16,18:32:16,32,41,,,,10132.22,0
14552050,18:33:23,18:33:23,33,42,,,,10424.62,0
14552050,18:34:22,18:34:22,34,43,,,,10683.3,0
14552050,18:35:37,18:35:37,35,44,,,,11003.88,0
14552050,18:36:41,18:36:41,9636,45,,,,11285.61,0
14552050,18:38:00,18:38:00,9639,46,,,,11564.9,
14552050,18:38:40,18:38:40,2372,47,,,,11888.99,0
14552050,18:39:28,18:39:28,2373,48,,,,12313.82,0
14552050,18:39:58,18:39:58,2374,49,,,,12538.76,0
14552050,18:40:26,18:40:26,2375,50,,,,12749.29,0
14552050,18:41:00,18:41:00,2376,51,,,,12943.95,0
14552050,18:41:28,18:41:28,2377,52,,,,13118.97,0
14552050,18:41:55,18:41:55,2378,53,,,,13221.71,0
14552050,18:42:18,18:42:18,2379,54,,,,13396.51,0
14552050,18:43:00,18:43:00,2380,55,,,,13751.99,
14552050,18:46:43,18:46:43,2381,56,,,,14306.51,0
14552050,18:49:40,18:49:40,153,57,,,,14751.17,0
14552050,18:50:26,18:50:26,154,58,,,,14906.92,0
14552050,18:54:00,18:54:00,9642,59,,1,,15507.4,
14552060,18:02:00,18:02:00,9945,1,,,1,0,
14552060,18:04:16,18:04:16,2608,2,,,,800.54,0
14552060,18:05:04,18:05:04,686,3,,,,1029.82,0
14552060,18:05:42,18:05:42,2609,4,,,,1195.1,0
14552060,18:06:35,18:06:35,3492,5,,,,1478.42,0
14552060,18:07:23,18:07:23,3493,6,,,,1745.23,0
14552060,18:08:01,18:08:01,3494,7,,,,1906.11,0
14552060,18:09:00,18:09:00,3495,8,,,,2178.14,
14552060,18:10:37,18:10:37,5451,9,,,,2641.55,0
14552060,18:11:17,18:11:17,5452,10,,,,2867.24,0
14552060,18:12:00,18:12:00,5453,11,,,,3051.88,0
14552060,18:12:51,18:12:51,5454,12,,,,3235.01,0
14552060,18:13:24,18:13:24,9034,13,,,,3459.74,0
14552060,18:14:06,18:14:06,5456,14,,,,3680.97,0
14552060,18:14:31,18:14:31,5457,15,,,,3858.54,0
14552060,18:15:04,18:15:04,8700,16,,,,4058.18,0
14552060,18:15:40,18:15:40,5459,17,,,,4263.21,0
14552060,18:16:08,18:16:08,5460,18,,,,4435.35,0
14552060,18:17:02,18:17:02,5461,19,,,,4721.03,0
14552060,18:17:51,18:17:51,5462,20,,,,4877.41,0
14552060,18:18:22,18:18:22,5463,21,,,,5042.04,0
14552060,18:19:00,18:19:00,5075,22,,,,5221.93,
14552060,18:19:14,18:19:14,5076,23,,,,5380.83,0
14552060,18:19:39,18:19:39,5077,24,,,,5639.47,0
14552060,18:20:31,18:20:31,10528,25,,,,6096.95,0
14552060,18:21:07,18:21:07,6107,26,,,,6351.33,0
14552060,18:21:34,18:21:34,6108,27,,,,6546.8,0
14552060,18:22:22,18:22:22,6109,28,,,,6909.44,0
14552060,18:22:43,18:22:43,9047,29,,,,6995.87,0
14552060,18:23:15,18:23:15,2348,30,,,,7182.48,0
14552060,18:23:41,18:23:41,2349,31,,,,7359.41,0
14552060,18:24:27,18:24:27,2350,32,,,,7703.58,0
14552060,18:25:08,18:25:08,2351,33,,,,8004.26,0
14552060,18:25:33,18:25:33,2352,34,,,,8233.93,0
14552060,18:26:00,18:26:00,2353,35,,,,8507.13,
14552060,18:26:44,18:26:44,10573,36,,,,8678.29,0
14552060,18:28:13,18:28:13,2356,37,,,,9075.8,0
14552060,18:29:09,18:29:09,2357,38,,,,9305.94,0
14552060,18:30:00,18:30:00,2358,39,,,,9533.79,0
14552060,18:31:12,18:31:12,31,40,,,,9863.32,0
14552060,18:32:16,18:32:16,32,41,,,,10132.22,0
14552060,18:33:23,18:33:23,33,42,,,,10424.62,0
14552060,18:34:22,18:34:22,34,43,,,,10683.3,0
14552060,18:35:37,18:35:37,35,44,,,,11003.88,0
14552060,18:36:41,18:36:41,9636,45,,,,11285.61,0
14552060,18:38:00,18:38:00,9639,46,,,,11564.9,
14552060,18:38:40,18:38:40,2372,47,,,,11888.99,0
14552060,18:39:28,18:39:28,2373,48,,,,12313.82,0
14552060,18:39:58,18:39:58,2374,49,,,,12538.76,0
14552060,18:40:26,18:40:26,2375,50,,,,12749.29,0
14552060,18:41:00,18:41:00,2376,51,,,,12943.95,0
14552060,18:41:28,18:41:28,2377,52,,,,13118.97,0
14552060,18:41:55,18:41:55,2378,53,,,,13221.71,0
14552060,18:42:18,18:42:18,2379,54,,,,13396.51,0
14552060,18:43:00,18:43:00,2380,55,,,,13751.99,
14552060,18:46:43,18:46:43,2381,56,,,,14306.51,0
14552060,18:49:40,18:49:40,153,57,,,,14751.17,0
14552060,18:50:26,18:50:26,154,58,,,,14906.92,0
14552060,18:54:00,18:54:00,9642,59,,1,,15507.4,
14552100,18:02:00,18:02:00,9945,1,,,1,0,
14552100,18:04:16,18:04:16,2608,2,,,,800.54,0
14552100,18:05:04,18:05:04,686,3,,,,1029.82,0
14552100,18:05:42,18:05:42,2609,4,,,,1195.1,0
14552100,18:06:35,18:06:35,3492,5,,,,1478.42,0
14552100,18:07:23,18:07:23,3493,6,,,,1745.23,0
14552100,18:08:01,18:08:01,3494,7,,,,1906.11,0
14552100,18:09:00,18:09:00,3495,8,,,,2178.14,
14552100,18:10:37,18:10:37,5451,9,,,,2641.55,0
14552100,18:11:17,18:11:17,5452,10,,,,2867.24,0
14552100,18:12:00,18:12:00,5453,11,,,,3051.88,0
14552100,18:12:51,18:12:51,5454,12,,,,3235.01,0
14552100,18:13:24,18:13:24,9034,13,,,,3459.74,0
14552100,18:14:06,18:14:06,5456,14,,,,3680.97,0
14552100,18:14:31,18:14:31,5457,15,,,,3858.54,0
14552100,18:15:04,18:15:04,8700,16,,,,4058.18,0
14552100,18:15:40,18:15:40,5459,17,,,,4263.21,0
14552100,18:16:08,18:16:08,5460,18,,,,4435.35,0
14552100,18:17:02,18:17:02,5461,19,,,,4721.03,0
14552100,18:17:51,18:17:51,5462,20,,,,4877.41,0
14552100,18:18:22,18:18:22,5463,21,,,,5042.04,0
14552100,18:19:00,18:19:00,5075,22,,,,5221.93,
14552100,18:19:14,18:19:14,5076,23,,,,5380.83,0
14552100,18:19:39,18:19:39,5077,24,,,,5639.47,0
14552100,18:20:31,18:20:31,10528,25,,,,6096.95,0
14552100,18:21:07,18:21:07,6107,26,,,,6351.33,0
14552100,18:21:34,18:21:34,6108,27,,,,6546.8,0
14552100,18:22:22,18:22:22,6109,28,,,,6909.44,0
14552100,18:22:43,18:22:43,9047,29,,,,6995.87,0
14552100,18:23:15,18:23:15,2348,30,,,,7182.48,0
14552100,18:23:41,18:23:41,2349,31,,,,7359.41,0
14552100,18:24:27,18:24:27,2350,32,,,,7703.58,0
14552100,18:25:08,18:25:08,2351,33,,,,8004.26,0
14552100,18:25:33,18:25:33,2352,34,,,,8233.93,0
14552100,18:26:00,18:26:00,2353,35,,,,8507.13,
14552100,18:26:44,18:26:44,10573,36,,,,8678.29,0
14552100,18:28:13,18:28:13,2356,37,,,,9075.8,0
14552100,18:29:09,18:29:09,2357,38,,,,9305.94,0
14552100,18:30:00,18:30:00,2358,39,,,,9533.79,0
14552100,18:31:12,18:31:12,31,40,,,,9863.32,0
14552100,18:32:16,18:32:16,32,41,,,,10132.22,0
14552100,18:33:23,18:33:23,33,42,,,,10424.62,0
14552100,18:34:22,18:34:22,34,43,,,,10683.3,0
14552100,18:35:37,18:35:37,35,44,,,,11003.88,0
14552100,18:36:41,18:36:41,9636,45,,,,11285.61,0
14552100,18:38:00,18:38:00,9639,46,,,,11564.9,
14552100,18:38:40,18:38:40,2372,47,,,,11888.99,0
14552100,18:39:28,18:39:28,2373,48,,,,12313.82,0
14552100,18:39:58,18:39:58,2374,49,,,,12538.76,0
14552100,18:40:26,18:40:26,2375,50,,,,12749.29,0
14552100,18:41:00,18:41:00,2376,51,,,,12943.95,0
14552100,18:41:28,18:41:28,2377,52,,,,13118.97,0
14552100,18:41:55,18:41:55,2378,53,,,,13221.71,0
14552100,18:42:18,18:42:18,2379,54,,,,13396.51,0
14552100,18:43:00,18:43:00,2380,55,,,,13751.99,
14552100,18:46:43,18:46:43,2381,56,,,,14306.51,0
14552100,18:49:40,18:49:40,153,57,,,,14751.17,0
14552100,18:50:26,18:50:26,154,58,,,,14906.92,0
14552100,18:54:00,18:54:00,9642,59,,1,,15507.4,
14552110,18:02:00,18:02:00,9945,1,,,1,0,
14552110,18:04:16,18:04:16,2608,2,,,,800.54,0
14552110,18:05:04,18:05:04,686,3,,,,1029.82,0
14552110,18:05:42,18:05:42,2609,4,,,,1195.1,0
14552110,18:06:35,18:06:35,3492,5,,,,1478.42,0
14552110,18:07:23,18:07:23,3493,6,,,,1745.23,0
14552110,18:08:01,18:08:01,3494,7,,,,1906.11,0
14552110,18:09:00,18:09:00,3495,8,,,,2178.14,
14552110,18:10:37,18:10:37,5451,9,,,,2641.55,0
14552110,18:11:17,18:11:17,5452,10,,,,2867.24,0
14552110,18:12:00,18:12:00,5453,11,,,,3051.88,0
14552110,18:12:51,18:12:51,5454,12,,,,3235.01,0
14552110,18:13:24,18:13:24,9034,13,,,,3459.74,0
14552110,18:14:06,18:14:06,5456,14,,,,3680.97,0
14552110,18:14:31,18:14:31,5457,15,,,,3858.54,0
14552110,18:15:04,18:15:04,8700,16,,,,4058.18,0
14552110,18:15:40,18:15:40,5459,17,,,,4263.21,0
14552110,18:16:08,18:16:08,5460,18,,,,4435.35,0
14552110,18:17:02,18:17:02,5461,19,,,,4721.03,0
14552110,18:17:51,18:17:51,5462,20,,,,4877.41,0
14552110,18:18:22,18:18:22,5463,21,,,,5042.04,0
14552110,18:19:00,18:19:00,5075,22,,,,5221.93,
14552110,18:19:14,18:19:14,5076,23,,,,5380.83,0
14552110,18:19:39,18:19:39,5077,24,,,,5639.47,0
14552110,18:20:31,18:20:31,10528,25,,,,6096.95,0
14552110,18:21:07,18:21:07,6107,26,,,,6351.33,0
14552110,18:21:34,18:21:34,6108,27,,,,6546.8,0
14552110,18:22:22,18:22:22,6109,28,,,,6909.44,0
14552110,18:22:43,18:22:43,9047,29,,,,6995.87,0
14552110,18:23:15,18:23:15,2348,30,,,,7182.48,0
14552110,18:23:41,18:23:41,2349,31,,,,7359.41,0
14552110,18:24:27,18:24:27,2350,32,,,,7703.58,0
14552110,18:25:08,18:25:08,2351,33,,,,8004.26,0
14552110,18:25:33,18:25:33,2352,34,,,,8233.93,0
14552110,18:26:00,18:26:00,2353,35,,,,8507.13,
14552110,18:26:44,18:26:44,10573,36,,,,8678.29,0
14552110,18:28:13,18:28:13,2356,37,,,,9075.8,0
14552110,18:29:09,18:29:09,2357,38,,,,9305.94,0
14552110,18:30:00,18:30:00,2358,39,,,,9533.79,0
14552110,18:31:12,18:31:12,31,40,,,,9863.32,0
14552110,18:32:16,18:32:16,32,41,,,,10132.22,0
14552110,18:33:23,18:33:23,33,42,,,,10424.62,0
14552110,18:34:22,18:34:22,34,43,,,,10683.3,0
14552110,18:35:37,18:35:37,35,44,,,,11003.88,0
14552110,18:36:41,18:36:41,9636,45,,,,11285.61,0
14552110,18:38:00,18:38:00,9639,46,,,,11564.9,
14552110,18:38:40,18:38:40,2372,47,,,,11888.99,0
14552110,18:39:28,18:39:28,2373,48,,,,12313.82,0
14552110,18:39:58,18:39:58,2374,49,,,,12538.76,0
14552110,18:40:26,18:40:26,2375,50,,,,12749.29,0
14552110,18:41:00,18:41:00,2376,51,,,,12943.95,0
14552110,18:41:28,18:41:28,2377,52,,,,13118.97,0
14552110,18:41:55,18:41:55,2378,53,,,,13221.71,0
14552110,18:42:18,18:42:18,2379,54,,,,13396.51,0
14552110,18:43:00,18:43:00,2380,55,,,,13751.99,
14552110,18:46:43,18:46:43,2381,56,,,,14306.51,0
14552110,18:49:40,18:49:40,153,57,,,,14751.17,0
14552110,18:50:26,18:50:26,154,58,,,,14906.92,0
14552110,18:54:00,18:54:00,9642,59,,1,,15507.4,
14707090,10:05:00,10:05:00,9945,1,,,1,0,
14707090,10:06:56,10:06:56,2608,2,,,,800.54,0
14707090,10:07:38,10:07:38,686,3,,,,1029.82,0
14707090,10:08:10,10:08:10,2609,4,,,,1195.1,0
14707090,10:08:56,10:08:56,3492,5,,,,1478.42,0
14707090,10:09:37,10:09:37,3493,6,,,,1745.23,0
14707090,10:10:09,10:10:09,3494,7,,,,1906.11,0
14707090,10:11:00,10:11:00,3495,8,,,,2178.14,
14707090,10:11:58,10:11:58,5451,9,,,,2641.55,0
14707090,10:12:22,10:12:22,5452,10,,,,2867.24,0
14707090,10:12:48,10:12:48,5453,11,,,,3051.88,0
14707090,10:13:18,10:13:18,5454,12,,,,3235.01,0
14707090,10:13:38,10:13:38,9034,13,,,,3459.74,0
14707090,10:14:04,10:14:04,5456,14,,,,3680.97,0
14707090,10:14:18,10:14:18,5457,15,,,,3858.54,0
14707090,10:14:38,10:14:38,8700,16,,,,4058.18,0
14707090,10:15:00,10:15:00,5459,17,,,,4263.21,0
14707090,10:15:17,10:15:17,5460,18,,,,4435.35,0
14707090,10:15:49,10:15:49,5461,19,,,,4721.03,0
14707090,10:16:18,10:16:18,5462,20,,,,4877.41,0
14707090,10:16:37,10:16:37,5463,21,,,,5042.04,0
14707090,10:17:00,10:17:00,5075,22,,,,5221.93,
14707090,10:17:16,10:17:16,5076,23,,,,5380.83,0
14707090,10:17:45,10:17:45,5077,24,,,,5639.47,0
14707090,10:18:44,10:18:44,10528,25,,,,6096.95,0
14707090,10:19:26,10:19:26,6107,26,,,,6351.33,0
14707090,10:19:56,10:19:56,6108,27,,,,6546.8,0
14707090,10:20:51,10:20:51,6109,28,,,,6909.44,0
14707090,10:21:15,10:21:15,9047,29,,,,6995.87,0
14707090,10:21:52,10:21:52,2348,30,,,,7182.48,0
14707090,10:22:22,10:22:22,2349,31,,,,7359.41,0
14707090,10:23:14,10:23:14,2350,32,,,,7703.58,0
14707090,10:24:01,10:24:01,2351,33,,,,8004.26,0
14707090,10:24:29,10:24:29,2352,34,,,,8233.93,0
14707090,10:25:00,10:25:00,2353,35,,,,8507.13,
14707090,10:25:29,10:25:29,10573,36,,,,8678.29,0
14707090,10:26:29,10:26:29,2356,37,,,,9075.8,0
14707090,10:27:06,10:27:06,2357,38,,,,9305.94,0
14707090,10:27:40,10:27:40,2358,39,,,,9533.79,0
14707090,10:28:28,10:28:28,31,40,,,,9863.32,0
14707090,10:29:11,10:29:11,32,41,,,,10132.22,0
14707090,10:29:55,10:29:55,33,42,,,,10424.62,0
14707090,10:30:34,10:30:34,34,43,,,,10683.3,0
14707090,10:31:25,10:31:25,35,44,,,,11003.88,0
14707090,10:32:07,10:32:07,9636,45,,,,11285.61,0
14707090,10:33:00,10:33:00,9639,46,,,,11564.9,
14707090,10:33:32,10:33:32,2372,47,,,,11888.99,0
14707090,10:34:11,10:34:11,2373,48,,,,12313.82,0
14707090,10:34:34,10:34:34,2374,49,,,,12538.76,0
14707090,10:34:57,10:34:57,2375,50,,,,12749.29,0
14707090,10:35:24,10:35:24,2376,51,,,,12943.95,0
14707090,10:35:46,10:35:46,2377,52,,,,13118.97,0
14707090,10:36:08,10:36:08,2378,53,,,,13221.71,0
14707090,10:36:26,10:36:26,2379,54,,,,13396.51,0
14707090,10:37:00,10:37:00,2380,55,,,,13751.99,
14707090,10:38:41,10:38:41,2381,56,,,,14306.51,0
14707090,10:40:02,10:40:02,153,57,,,,14751.17,0
14707090,10:40:22,10:40:22,154,58,,,,14906.92,0
14707090,10:42:00,10:42:00,9642,59,,1,,15507.4,
14965070,11:05:00,11:05:00,9945,1,,,1,0,
14965070,11:06:56,11:06:56,2608,2,,,,800.54,0
14965070,11:07:38,11:07:38,686,3,,,,1029.82,0
14965070,11:08:10,11:08:10,2609,4,,,,1195.1,0
14965070,11:08:56,11:08:56,3492,5,,,,1478.42,0
14965070,11:09:37,11:09:37,3493,6,,,,1745.23,0
14965070,11:10:09,11:10:09,3494,7,,,,1906.11,0
14965070,11:11:00,11:11:00,3495,8,,,,2178.14,
14965070,11:11:58,11:11:58,5451,9,,,,2641.55,0
14965070,11:12:22,11:12:22,5452,10,,,,2867.24,0
14965070,11:12:48,11:12:48,5453,11,,,,3051.88,0
14965070,11:13:18,11:13:18,5454,12,,,,3235.01,0
14965070,11:13:38,11:13:38,9034,13,,,,3459.74,0
14965070,11:14:04,11:14:04,5456,14,,,,3680.97,0
14965070,11:14:18,11:14:18,5457,15,,,,3858.54,0
14965070,11:14:38,11:14:38,8700,16,,,,4058.18,0
14965070,11:15:00,11:15:00,5459,17,,,,4263.21,0
14965070,11:15:17,11:15:17,5460,18,,,,4435.35,0
14965070,11:15:49,11:15:49,5461,19,,,,4721.03,0
14965070,11:16:18,11:16:18,5462,20,,,,4877.41,0
14965070,11:16:37,11:16:37,5463,21,,,,5042.04,0
14965070,11:17:00,11:17:00,5075,22,,,,5221.93,
14965070,11:17:16,11:17:16,5076,23,,,,5380.83,0
14965070,11:17:45,11:17:45,5077,24,,,,5639.47,0
14965070,11:18:44,11:18:44,10528,25,,,,6096.95,0
14965070,11:19:26,11:19:26,6107,26,,,,6351.33,0
14965070,11:19:56,11:19:56,6108,27,,,,6546.8,0
14965070,11:20:51,11:20:51,6109,28,,,,6909.44,0
14965070,11:21:15,11:21:15,9047,29,,,,6995.87,0
14965070,11:21:52,11:21:52,2348,30,,,,7182.48,0
14965070,11:22:22,11:22:22,2349,31,,,,7359.41,0
14965070,11:23:14,11:23:14,2350,32,,,,7703.58,0
14965070,11:24:01,11:24:01,2351,33,,,,8004.26,0
14965070,11:24:29,11:24:29,2352,34,,,,8233.93,0
14965070,11:25:00,11:25:00,2353,35,,,,8507.13,
14965070,11:25:29,11:25:29,10573,36,,,,8678.29,0
14965070,11:26:29,11:26:29,2356,37,,,,9075.8,0
14965070,11:27:06,11:27:06,2357,38,,,,9305.94,0
14965070,11:27:40,11:27:40,2358,39,,,,9533.79,0
14965070,11:28:28,11:28:28,31,40,,,,9863.32,0
14965070,11:29:11,11:29:11,32,41,,,,10132.22,0
14965070,11:29:55,11:29:55,33,42,,,,10424.62,0
14965070,11:30:34,11:30:34,34,43,,,,10683.3,0
14965070,11:31:25,11:31:25,35,44,,,,11003.88,0
14965070,11:32:07,11:32:07,9636,45,,,,11285.61,0
14965070,11:33:00,11:33:00,9639,46,,,,11564.9,
14965070,11:33:32,11:33:32,2372,47,,,,11888.99,0
14965070,11:34:11,11:34:11,2373,48,,,,12313.82,0
14965070,11:34:34,11:34:34,2374,49,,,,12538.76,0
14965070,11:34:57,11:34:57,2375,50,,,,12749.29,0
14965070,11:35:24,11:35:24,2376,51,,,,12943.95,0
14965070,11:35:46,11:35:46,2377,52,,,,13118.97,0
14965070,11:36:08,11:36:08,2378,53,,,,13221.71,0
14965070,11:36:26,11:36:26,2379,54,,,,13396.51,0
14965070,11:37:00,11:37:00,2380,55,,,,13751.99,
14965070,11:38:41,11:38:41,2381,56,,,,14306.51,0
14965070,11:40:02,11:40:02,153,57,,,,14751.17,0
14965070,11:40:22,11:40:22,154,58,,,,14906.92,0
14965070,11:42:00,11:42:00,9642,59,,1,,15507.4,
1507090,14:05:00,14:05:00,9945,1,,,1,0,
1507090,14:07:16,14:07:16,2608,2,,,,800.54,0
1507090,14:08:04,14:08:04,686,3,,,,1029.82,0
1507090,14:08:42,14:08:42,2609,4,,,,1195.1,0
1507090,14:09:35,14:09:35,3492,5,,,,1478.42,0
1507090,14:10:23,14:10:23,3493,6,,,,1745.23,0
1507090,14:11:01,14:11:01,3494,7,,,,1906.11,0
1507090,14:12:00,14:12:00,3495,8,,,,2178.14,
1507090,14:13:08,14:13:08,5451,9,,,,2641.55,0
1507090,14:13:36,14:13:36,5452,10,,,,2867.24,0
1507090,14:14:06,14:14:06,5453,11,,,,3051.88,0
1507090,14:14:41,14:14:41,5454,12,,,,3235.01,0
1507090,14:15:05,14:15:05,9034,13,,,,3459.74,0
1507090,14:15:34,14:15:34,5456,14,,,,3680.97,0
1507090,14:15:51,14:15:51,5457,15,,,,3858.54,0
1507090,14:16:15,14:16:15,8700,16,,,,4058.18,0
1507090,14:16:40,14:16:40,5459,17,,,,4263.21,0
1507090,14:17:00,14:17:00,5460,18,,,,4435.35,0
1507090,14:17:37,14:17:37,5461,19,,,,4721.03,0
1507090,14:18:11,14:18:11,5462,20,,,,4877.41,0
1507090,14:18:33,14:18:33,5463,21,,,,5042.04,0
1507090,14:19:00,14:19:00,5075,22,,,,5221.93,
1507090,14:19:16,14:19:16,5076,23,,,,5380.83,0
1507090,14:19:45,14:19:45,5077,24,,,,5639.47,0
1507090,14:20:44,14:20:44,10528,25,,,,6096.95,0
1507090,14:21:26,14:21:26,6107,26,,,,6351.33,0
1507090,14:21:56,14:21:56,6108,27,,,,6546.8,0
1507090,14:22:51,14:22:51,6109,28,,,,6909.44,0
1507090,14:23:15,14:23:15,9047,29,,,,6995.87,0
1507090,14:23:52,14:23:52,2348,30,,,,7182.48,0
1507090,14:24:22,14:24:22,2349,31,,,,7359.41,0
1507090,14:25:14,14:25:14,2350,32,,,,7703.58,0
1507090,14:26:01,14:26:01,2351,33,,,,8004.26,0
1507090,14:26:29,14:26:29,2352,34,,,,8233.93,0
1507090,14:27:00,14:27:00,2353,35,,,,8507.13,
1507090,14:27:29,14:27:29,10573,36,,,,8678.29,0
1507090,14:28:29,14:28:29,2356,37,,,,9075.8,0
1507090,14:29:06,14:29:06,2357,38,,,,9305.94,0
1507090,14:29:40,14:29:40,2358,39,,,,9533.79,0
1507090,14:30:28,14:30:28,31,40,,,,9863.32,0
1507090,14:31:11,14:31:11,32,41,,,,10132.22,0
1507090,14:31:55,14:31:55,33,42,,,,10424.62,0
1507090,14:32:34,14:32:34,34,43,,,,10683.3,0
1507090,14:33:25,14:33:25,35,44,,,,11003.88,0
1507090,14:34:07,14:34:07,9636,45,,,,11285.61,0
1507090,14:35:00,14:35:00,9639,46,,,,11564.9,
1507090,14:35:32,14:35:32,2372,47,,,,11888.99,0
1507090,14:36:11,14:36:11,2373,48,,,,12313.82,0
1507090,14:36:34,14:36:34,2374,49,,,,12538.76,0
1507090,14:36:57,14:36:57,2375,50,,,,12749.29,0
1507090,14:37:24,14:37:24,2376,51,,,,12943.95,0
1507090,14:37:46,14:37:46,2377,52,,,,13118.97,0
1507090,14:38:08,14:38:08,2378,53,,,,13221.71,0
1507090,14:38:26,14:38:26,2379,54,,,,13396.51,0
1507090,14:39:00,14:39:00,2380,55,,,,13751.99,
1507090,14:40:41,14:40:41,2381,56,,,,14306.51,0
1507090,14:42:02,14:42:02,153,57,,,,14751.17,0
1507090,14:42:22,14:42:22,154,58,,,,14906.92,0
1507090,14:44:00,14:44:00,9642,59,,1,,15507.4,
1517090,10:35:00,10:35:00,9945,1,,,1,0,
1517090,10:36:56,10:36:56,2608,2,,,,800.54,0
1517090,10:37:38,10:37:38,686,3,,,,1029.82,0
1517090,10:38:10,10:38:10,2609,4,,,,1195.1,0
1517090,10:38:56,10:38:56,3492,5,,,,1478.42,0
1517090,10:39:37,10:39:37,3493,6,,,,1745.23,0
1517090,10:40:09,10:40:09,3494,7,,,,1906.11,0
1517090,10:41:00,10:41:00,3495,8,,,,2178.14,
1517090,10:41:58,10:41:58,5451,9,,,,2641.55,0
1517090,10:42:22,10:42:22,5452,10,,,,2867.24,0
1517090,10:42:48,10:42:48,5453,11,,,,3051.88,0
1517090,10:43:18,10:43:18,5454,12,,,,3235.01,0
1517090,10:43:38,10:43:38,9034,13,,,,3459.74,0
1517090,10:44:04,10:44:04,5456,14,,,,3680.97,0
1517090,10:44:18,10:44:18,5457,15,,,,3858.54,0
1517090,10:44:38,10:44:38,8700,16,,,,4058.18,0
1517090,10:45:00,10:45:00,5459,17,,,,4263.21,0
1517090,10:45:17,10:45:17,5460,18,,,,4435.35,0
1517090,10:45:49,10:45:49,5461,19,,,,4721.03,0
1517090,10:46:18,10:46:18,5462,20,,,,4877.41,0
1517090,10:46:37,10:46:37,5463,21,,,,5042.04,0
1517090,10:47:00,10:47:00,5075,22,,,,5221.93,
1517090,10:47:16,10:47:16,5076,23,,,,5380.83,0
1517090,10:47:45,10:47:45,5077,24,,,,5639.47,0
1517090,10:48:44,10:48:44,10528,25,,,,6096.95,0
1517090,10:49:26,10:49:26,6107,26,,,,6351.33,0
1517090,10:49:56,10:49:56,6108,27,,,,6546.8,0
1517090,10:50:51,10:50:51,6109,28,,,,6909.44,0
1517090,10:51:15,10:51:15,9047,29,,,,6995.87,0
1517090,10:51:52,10:51:52,2348,30,,,,7182.48,0
1517090,10:52:22,10:52:22,2349,31,,,,7359.41,0
1517090,10:53:14,10:53:14,2350,32,,,,7703.58,0
1517090,10:54:01,10:54:01,2351,33,,,,8004.26,0
1517090,10:54:29,10:54:29,2352,34,,,,8233.93,0
1517090,10:55:00,10:55:00,2353,35,,,,8507.13,
1517090,10:55:29,10:55:29,10573,36,,,,8678.29,0
1517090,10:56:29,10:56:29,2356,37,,,,9075.8,0
1517090,10:57:06,10:57:06,2357,38,,,,9305.94,0
1517090,10:57:40,10:57:40,2358,39,,,,9533.79,0
1517090,10:58:28,10:58:28,31,40,,,,9863.32,0
1517090,10:59:11,10:59:11,32,41,,,,10132.22,0
1517090,10:59:55,10:59:55,33,42,,,,10424.62,0
1517090,11:00:34,11:00:34,34,43,,,,10683.3,0
1517090,11:01:25,11:01:25,35,44,,,,11003.88,0
1517090,11:02:07,11:02:07,9636,45,,,,11285.61,0
1517090,11:03:00,11:03:00,9639,46,,,,11564.9,
1517090,11:03:32,11:03:32,2372,47,,,,11888.99,0
1517090,11:04:11,11:04:11,2373,48,,,,12313.82,0
1517090,11:04:34,11:04:34,2374,49,,,,12538.76,0
1517090,11:04:57,11:04:57,2375,50,,,,12749.29,0
1517090,11:05:24,11:05:24,2376,51,,,,12943.95,0
1517090,11:05:46,11:05:46,2377,52,,,,13118.97,0
1517090,11:06:08,11:06:08,2378,53,,,,13221.71,0
1517090,11:06:26,11:06:26,2379,54,,,,13396.51,0
1517090,11:07:00,11:07:00,2380,55,,,,13751.99,
1517090,11:08:41,11:08:41,2381,56,,,,14306.51,0
1517090,11:10:02,11:10:02,153,57,,,,14751.17,0
1517090,11:10:22,11:10:22,154,58,,,,14906.92,0
1517090,11:12:00,11:12:00,9642,59,,1,,15507.4,
15660070,15:35:00,15:35:00,9945,1,,,1,0,
15660070,15:37:16,15:37:16,2608,2,,,,800.54,0
15660070,15:38:04,15:38:04,686,3,,,,1029.82,0
15660070,15:38:42,15:38:42,2609,4,,,,1195.1,0
15660070,15:39:35,15:39:35,3492,5,,,,1478.42,0
15660070,15:40:23,15:40:23,3493,6,,,,1745.23,0
15660070,15:41:01,15:41:01,3494,7,,,,1906.11,0
15660070,15:42:00,15:42:00,3495,8,,,,2178.14,
15660070,15:43:08,15:43:08,5451,9,,,,2641.55,0
15660070,15:43:36,15:43:36,5452,10,,,,2867.24,0
15660070,15:44:06,15:44:06,5453,11,,,,3051.88,0
15660070,15:44:41,15:44:41,5454,12,,,,3235.01,0
15660070,15:45:05,15:45:05,9034,13,,,,3459.74,0
15660070,15:45:34,15:45:34,5456,14,,,,3680.97,0
15660070,15:45:51,15:45:51,5457,15,,,,3858.54,0
15660070,15:46:15,15:46:15,8700,16,,,,4058.18,0
15660070,15:46:40,15:46:40,5459,17,,,,4263.21,0
15660070,15:47:00,15:47:00,5460,18,,,,4435.35,0
15660070,15:47:37,15:47:37,5461,19,,,,4721.03,0
15660070,15:48:11,15:48:11,5462,20,,,,4877.41,0
15660070,15:48:33,15:48:33,5463,21,,,,5042.04,0
15660070,15:49:00,15:49:00,5075,22,,,,5221.93,
15660070,15:49:16,15:49:16,5076,23,,,,5380.83,0
15660070,15:49:45,15:49:45,5077,24,,,,5639.47,0
15660070,15:50:44,15:50:44,10528,25,,,,6096.95,0
15660070,15:51:26,15:51:26,6107,26,,,,6351.33,0
15660070,15:51:56,15:51:56,6108,27,,,,6546.8,0
15660070,15:52:51,15:52:51,6109,28,,,,6909.44,0
15660070,15:53:15,15:53:15,9047,29,,,,6995.87,0
15660070,15:53:52,15:53:52,2348,30,,,,7182.48,0
15660070,15:54:22,15:54:22,2349,31,,,,7359.41,0
15660070,15:55:14,15:55:14,2350,32,,,,7703.58,0
15660070,15:56:01,15:56:01,2351,33,,,,8004.26,0
15660070,15:56:29,15:56:29,2352,34,,,,8233.93,0
15660070,15:57:00,15:57:00,2353,35,,,,8507.13,
15660070,15:57:29,15:57:29,10573,36,,,,8678.29,0
15660070,15:58:29,15:58:29,2356,37,,,,9075.8,0
15660070,15:59:06,15:59:06,2357,38,,,,9305.94,0
15660070,15:59:40,15:59:40,2358,39,,,,9533.79,0
15660070,16:00:28,16:00:28,31,40,,,,9863.32,0
15660070,16:01:11,16:01:11,32,41,,,,10132.22,0
15660070,16:01:55,16:01:55,33,42,,,,10424.62,0
15660070,16:02:34,16:02:34,34,43,,,,10683.3,0
15660070,16:03:25,16:03:25,35,44,,,,11003.88,0
15660070,16:04:07,16:04:07,9636,45,,,,11285.61,0
15660070,16:05:00,16:05:00,9639,46,,,,11564.9,
15660070,16:05:32,16:05:32,2372,47,,,,11888.99,0
15660070,16:06:11,16:06:11,2373,48,,,,12313.82,0
15660070,16:06:34,16:06:34,2374,49,,,,12538.76,0
15660070,16:06:57,16:06:57,2375,50,,,,12749.29,0
15660070,16:07:24,16:07:24,2376,51,,,,12943.95,0
15660070,16:07:46,16:07:46,2377,52,,,,13118.97,0
15660070,16:08:08,16:08:08,2378,53,,,,13221.71,0
15660070,16:08:26,16:08:26,2379,54,,,,13396.51,0
15660070,16:09:00,16:09:00,2380,55,,,,13751.99,
15660070,16:10:41,16:10:41,2381,56,,,,14306.51,0
15660070,16:12:02,16:12:02,153,57,,,,14751.17,0
15660070,16:12:22,16:12:22,154,58,,,,14906.92,0
15660070,16:14:00,16:14:00,9642,59,,1,,15507.4,
15696020,06:11:00,06:11:00,9639,1,,,1,0,
15696020,06:11:42,06:11:42,2372,2,,,,324.14,0
15696020,06:12:30,06:12:30,2373,3,,,,748.87,0
15696020,06:13:01,06:13:01,2374,4,,,,973.81,0
15696020,06:13:28,06:13:28,2375,5,,,,1184.34,0
15696020,06:14:01,06:14:01,2376,6,,,,1378.96,0
15696020,06:14:30,06:14:30,2377,7,,,,1553.98,0
15696020,06:14:58,06:14:58,2378,8,,,,1656.72,0
15696020,06:15:19,06:15:19,2379,9,,,,1831.42,0
15696020,06:16:00,06:16:00,2380,10,,,,2187.25,
15696020,06:19:01,06:19:01,2381,11,,,,2740.97,0
15696020,06:21:24,06:21:24,153,12,,,,3185.59,0
15696020,06:21:58,06:21:58,154,13,,,,3341.87,0
15696020,06:25:00,06:25:00,9642,14,,1,,3941.87,
15696030,06:11:00,06:11:00,9639,1,,,1,0,
15696030,06:11:42,06:11:42,2372,2,,,,324.14,0
15696030,06:12:30,06:12:30,2373,3,,,,748.87,0
15696030,06:13:01,06:13:01,2374,4,,,,973.81,0
15696030,06:13:28,06:13:28,2375,5,,,,1184.34,0
15696030,06:14:01,06:14:01,2376,6,,,,1378.96,0
15696030,06:14:30,06:14:30,2377,7,,,,1553.98,0
15696030,06:14:58,06:14:58,2378,8,,,,1656.72,0
15696030,06:15:19,06:15:19,2379,9,,,,1831.42,0
15696030,06:16:00,06:16:00,2380,10,,,,2187.25,
15696030,06:19:01,06:19:01,2381,11,,,,2740.97,0
15696030,06:21:24,06:21:24,153,12,,,,3185.59,0
15696030,06:21:58,06:21:58,154,13,,,,3341.87,0
15696030,06:25:00,06:25:00,9642,14,,1,,3941.87,
15696040,06:11:00,06:11:00,9639,1,,,1,0,
15696040,06:11:42,06:11:42,2372,2,,,,324.14,0
15696040,06:12:30,06:12:30,2373,3,,,,748.87,0
15696040,06:13:01,06:13:01,2374,4,,,,973.81,0
15696040,06:13:28,06:13:28,2375,5,,,,1184.34,0
15696040,06:14:01,06:14:01,2376,6,,,,1378.96,0
15696040,06:14:30,06:14:30,2377,7,,,,1553.98,0
15696040,06:14:58,06:14:58,2378,8,,,,1656.72,0
15696040,06:15:19,06:15:19,2379,9,,,,1831.42,0
15696040,06:16:00,06:16:00,2380,10,,,,2187.25,
15696040,06:19:01,06:19:01,2381,11,,,,2740.97,0
15696040,06:21:24,06:21:24,153,12,,,,3185.59,0
15696040,06:21:58,06:21:58,154,13,,,,3341.87,0
15696040,06:25:00,06:25:00,9642,14,,1,,3941.87,
15696050,06:11:00,06:11:00,9639,1,,,1,0,
15696050,06:11:42,06:11:42,2372,2,,,,324.14,0
15696050,06:12:30,06:12:30,2373,3,,,,748.87,0
15696050,06:13:01,06:13:01,2374,4,,,,973.81,0
15696050,06:13:28,06:13:28,2375,5,,,,1184.34,0
15696050,06:14:01,06:14:01,2376,6,,,,1378.96,0
15696050,06:14:30,06:14:30,2377,7,,,,1553.98,0
15696050,06:14:58,06:14:58,2378,8,,,,1656.72,0
15696050,06:15:19,06:15:19,2379,9,,,,1831.42,0
15696050,06:16:00,06:16:00,2380,10,,,,2187.25,
15696050,06:19:01,06:19:01,2381,11,,,,2740.97,0
15696050,06:21:24,06:21:24,153,12,,,,3185.59,0
15696050,06:21:58,06:21:58,154,13,,,,3341.87,0
15696050,06:25:00,06:25:00,9642,14,,1,,3941.87,
15696060,06:11:00,06:11:00,9639,1,,,1,0,
15696060,06:11:42,06:11:42,2372,2,,,,324.14,0
15696060,06:12:30,06:12:30,2373,3,,,,748.87,0
15696060,06:13:01,06:13:01,2374,4,,,,973.81,0
15696060,06:13:28,06:13:28,2375,5,,,,1184.34,0
15696060,06:14:01,06:14:01,2376,6,,,,1378.96,0
15696060,06:14:30,06:14:30,2377,7,,,,1553.98,0
15696060,06:14:58,06:14:58,2378,8,,,,1656.72,0
15696060,06:15:19,06:15:19,2379,9,,,,1831.42,0
15696060,06:16:00,06:16:00,2380,10,,,,2187.25,
15696060,06:19:01,06:19:01,2381,11,,,,2740.97,0
15696060,06:21:24,06:21:24,153,12,,,,3185.59,0
15696060,06:21:58,06:21:58,154,13,,,,3341.87,0
15696060,06:25:00,06:25:00,9642,14,,1,,3941.87,
15696100,06:11:00,06:11:00,9639,1,,,1,0,
15696100,06:11:42,06:11:42,2372,2,,,,324.14,0
15696100,06:12:30,06:12:30,2373,3,,,,748.87,0
15696100,06:13:01,06:13:01,2374,4,,,,973.81,0
15696100,06:13:28,06:13:28,2375,5,,,,1184.34,0
15696100,06:14:01,06:14:01,2376,6,,,,1378.96,0
15696100,06:14:30,06:14:30,2377,7,,,,1553.98,0
15696100,06:14:58,06:14:58,2378,8,,,,1656.72,0
15696100,06:15:19,06:15:19,2379,9,,,,1831.42,0
15696100,06:16:00,06:16:00,2380,10,,,,2187.25,
15696100,06:19:01,06:19:01,2381,11,,,,2740.97,0
15696100,06:21:24,06:21:24,153,12,,,,3185.59,0
15696100,06:21:58,06:21:58,154,13,,,,3341.87,0
15696100,06:25:00,06:25:00,9642,14,,1,,3941.87,
15696110,06:11:00,06:11:00,9639,1,,,1,0,
15696110,06:11:42,06:11:42,2372,2,,,,324.14,0
15696110,06:12:30,06:12:30,2373,3,,,,748.87,0
15696110,06:13:01,06:13:01,2374,4,,,,973.81,0
15696110,06:13:28,06:13:28,2375,5,,,,1184.34,0
15696110,06:14:01,06:14:01,2376,6,,,,1378.96,0
15696110,06:14:30,06:14:30,2377,7,,,,1553.98,0
15696110,06:14:58,06:14:58,2378,8,,,,1656.72,0
15696110,06:15:19,06:15:19,2379,9,,,,1831.42,0
15696110,06:16:00,06:16:00,2380,10,,,,2187.25,
15696110,06:19:01,06:19:01,2381,11,,,,2740.97,0
15696110,06:21:24,06:21:24,153,12,,,,3185.59,0
15696110,06:21:58,06:21:58,154,13,,,,3341.87,0
15696110,06:25:00,06:25:00,9642,14,,1,,3941.87,
16174090,09:05:00,09:05:00,9945,1,,,1,0,
16174090,09:06:37,09:06:37,2608,2,,,,800.54,0
16174090,09:07:11,09:07:11,686,3,,,,1029.82,0
16174090,09:07:38,09:07:38,2609,4,,,,1195.1,0
16174090,09:08:16,09:08:16,3492,5,,,,1478.42,0
16174090,09:08:51,09:08:51,3493,6,,,,1745.23,0
16174090,09:09:17,09:09:17,3494,7,,,,1906.11,0
16174090,09:10:00,09:10:00,3495,8,,,,2178.14,
16174090,09:10:58,09:10:58,5451,9,,,,2641.55,0
16174090,09:11:22,09:11:22,5452,10,,,,2867.24,0
16174090,09:11:48,09:11:48,5453,11,,,,3051.88,0
16174090,09:12:18,09:12:18,5454,12,,,,3235.01,0
16174090,09:12:38,09:12:38,9034,13,,,,3459.74,0
16174090,09:13:04,09:13:04,5456,14,,,,3680.97,0
16174090,09:13:18,09:13:18,5457,15,,,,3858.54,0
16174090,09:13:38,09:13:38,8700,16,,,,4058.18,0
16174090,09:14:00,09:14:00,5459,17,,,,4263.21,0
16174090,09:14:17,09:14:17,5460,18,,,,4435.35,0
16174090,09:14:49,09:14:49,5461,19,,,,4721.03,0
16174090,09:15:18,09:15:18,5462,20,,,,4877.41,0
16174090,09:15:37,09:15:37,5463,21,,,,5042.04,0
16174090,09:16:00,09:16:00,5075,22,,,,5221.93,
16174090,09:16:16,09:16:16,5076,23,,,,5380.83,0
16174090,09:16:45,09:16:45,5077,24,,,,5639.47,0
16174090,09:17:44,09:17:44,10528,25,,,,6096.95,0
16174090,09:18:26,09:18:26,6107,26,,,,6351.33,0
16174090,09:18:56,09:18:56,6108,27,,,,6546.8,0
16174090,09:19:51,09:19:51,6109,28,,,,6909.44,0
16174090,09:20:15,09:20:15,9047,29,,,,6995.87,0
16174090,09:20:52,09:20:52,2348,30,,,,7182.48,0
16174090,09:21:22,09:21:22,2349,31,,,,7359.41,0
16174090,09:22:14,09:22:14,2350,32,,,,7703.58,0
16174090,09:23:01,09:23:01,2351,33,,,,8004.26,0
16174090,09:23:29,09:23:29,2352,34,,,,8233.93,0
16174090,09:24:00,09:24:00,2353,35,,,,8507.13,
16174090,09:24:29,09:24:29,10573,36,,,,8678.29,0
16174090,09:25:29,09:25:29,2356,37,,,,9075.8,0
16174090,09:26:06,09:26:06,2357,38,,,,9305.94,0
16174090,09:26:40,09:26:40,2358,39,,,,9533.79,0
16174090,09:27:28,09:27:28,31,40,,,,9863.32,0
16174090,09:28:11,09:28:11,32,41,,,,10132.22,0
16174090,09:28:55,09:28:55,33,42,,,,10424.62,0
16174090,09:29:34,09:29:34,34,43,,,,10683.3,0
16174090,09:30:25,09:30:25,35,44,,,,11003.88,0
16174090,09:31:07,09:31:07,9636,45,,,,11285.61,0
16174090,09:32:00,09:32:00,9639,46,,,,11564.9,
16174090,09:32:32,09:32:32,2372,47,,,,11888.99,0
16174090,09:33:11,09:33:11,2373,48,,,,12313.82,0
16174090,09:33:34,09:33:34,2374,49,,,,12538.76,0
16174090,09:33:57,09:33:57,2375,50,,,,12749.29,0
16174090,09:34:24,09:34:24,2376,51,,,,12943.95,0
16174090,09:34:46,09:34:46,2377,52,,,,13118.97,0
16174090,09:35:08,09:35:08,2378,53,,,,13221.71,0
16174090,09:35:26,09:35:26,2379,54,,,,13396.51,0
16174090,09:36:00,09:36:00,2380,55,,,,13751.99,
16174090,09:37:21,09:37:21,2381,56,,,,14306.51,0
16174090,09:38:25,09:38:25,153,57,,,,14751.17,0
16174090,09:38:42,09:38:42,154,58,,,,14906.92,0
16174090,09:40:00,09:40:00,9642,59,,1,,15507.4,
16542090,13:35:00,13:35:00,9945,1,,,1,0,
16542090,13:37:16,13:37:16,2608,2,,,,800.54,0
16542090,13:38:04,13:38:04,686,3,,,,1029.82,0
16542090,13:38:42,13:38:42,2609,4,,,,1195.1,0
16542090,13:39:35,13:39:35,3492,5,,,,1478.42,0
16542090,13:40:23,13:40:23,3493,6,,,,1745.23,0
16542090,13:41:01,13:41:01,3494,7,,,,1906.11,0
16542090,13:42:00,13:42:00,3495,8,,,,2178.14,
16542090,13:43:08,13:43:08,5451,9,,,,2641.55,0
16542090,13:43:36,13:43:36,5452,10,,,,2867.24,0
16542090,13:44:06,13:44:06,5453,11,,,,3051.88,0
16542090,13:44:41,13:44:41,5454,12,,,,3235.01,0
16542090,13:45:05,13:45:05,9034,13,,,,3459.74,0
16542090,13:45:34,13:45:34,5456,14,,,,3680.97,0
16542090,13:45:51,13:45:51,5457,15,,,,3858.54,0
16542090,13:46:15,13:46:15,8700,16,,,,4058.18,0
16542090,13:46:40,13:46:40,5459,17,,,,4263.21,0
16542090,13:47:00,13:47:00,5460,18,,,,4435.35,0
16542090,13:47:37,13:47:37,5461,19,,,,4721.03,0
16542090,13:48:11,13:48:11,5462,20,,,,4877.41,0
16542090,13:48:33,13:48:33,5463,21,,,,5042.04,0
16542090,13:49:00,13:49:00,5075,22,,,,5221.93,
16542090,13:49:16,13:49:16,5076,23,,,,5380.83,0
16542090,13:49:45,13:49:45,5077,24,,,,5639.47,0
16542090,13:50:44,13:50:44,10528,25,,,,6096.95,0
16542090,13:51:26,13:51:26,6107,26,,,,6351.33,0
16542090,13:51:56,13:51:56,6108,27,,,,6546.8,0
16542090,13:52:51,13:52:51,6109,28,,,,6909.44,0
16542090,13:53:15,13:53:15,9047,29,,,,6995.87,0
16542090,13:53:52,13:53:52,2348,30,,,,7182.48,0
16542090,13:54:22,13:54:22,2349,31,,,,7359.41,0
16542090,13:55:14,13:55:14,2350,32,,,,7703.58,0
16542090,13:56:01,13:56:01,2351,33,,,,8004.26,0
16542090,13:56:29,13:56:29,2352,34,,,,8233.93,0
16542090,13:57:00,13:57:00,2353,35,,,,8507.13,
16542090,13:57:29,13:57:29,10573,36,,,,8678.29,0
16542090,13:58:29,13:58:29,2356,37,,,,9075.8,0
16542090,13:59:06,13:59:06,2357,38,,,,9305.94,0
16542090,13:59:40,13:59:40,2358,39,,,,9533.79,0
16542090,14:00:28,14:00:28,31,40,,,,9863.32,0
16542090,14:01:11,14:01:11,32,41,,,,10132.22,0
16542090,14:01:55,14:01:55,33,42,,,,10424.62,0
16542090,14:02:34,14:02:34,34,43,,,,10683.3,0
16542090,14:03:25,14:03:25,35,44,,,,11003.88,0
16542090,14:04:07,14:04:07,9636,45,,,,11285.61,0
16542090,14:05:00,14:05:00,9639,46,,,,11564.9,
16542090,14:05:32,14:05:32,2372,47,,,,11888.99,0
16542090,14:06:11,14:06:11,2373,48,,,,12313.82,0
16542090,14:06:34,14:06:34,2374,49,,,,12538.76,0
16542090,14:06:57,14:06:57,2375,50,,,,12749.29,0
16542090,14:07:24,14:07:24,2376,51,,,,12943.95,0
16542090,14:07:46,14:07:46,2377,52,,,,13118.97,0
16542090,14:08:08,14:08:08,2378,53,,,,13221.71,0
16542090,14:08:26,14:08:26,2379,54,,,,13396.51,0
16542090,14:09:00,14:09:00,2380,55,,,,13751.99,
16542090,14:10:41,14:10:41,2381,56,,,,14306.51,0
16542090,14:12:02,14:12:02,153,57,,,,14751.17,0
16542090,14:12:22,14:12:22,154,58,,,,14906.92,0
16542090,14:14:00,14:14:00,9642,59,,1,,15507.4,
16692070,16:35:00,16:35:00,9945,1,,,1,0,
16692070,16:36:56,16:36:56,2608,2,,,,800.54,0
16692070,16:37:38,16:37:38,686,3,,,,1029.82,0
16692070,16:38:10,16:38:10,2609,4,,,,1195.1,0
16692070,16:38:56,16:38:56,3492,5,,,,1478.42,0
16692070,16:39:37,16:39:37,3493,6,,,,1745.23,0
16692070,16:40:09,16:40:09,3494,7,,,,1906.11,0
16692070,16:41:00,16:41:00,3495,8,,,,2178.14,
16692070,16:41:58,16:41:58,5451,9,,,,2641.55,0
16692070,16:42:22,16:42:22,5452,10,,,,2867.24,0
16692070,16:42:48,16:42:48,5453,11,,,,3051.88,0
16692070,16:43:18,16:43:18,5454,12,,,,3235.01,0
16692070,16:43:38,16:43:38,9034,13,,,,3459.74,0
16692070,16:44:04,16:44:04,5456,14,,,,3680.97,0
16692070,16:44:18,16:44:18,5457,15,,,,3858.54,0
16692070,16:44:38,16:44:38,8700,16,,,,4058.18,0
16692070,16:45:00,16:45:00,5459,17,,,,4263.21,0
16692070,16:45:17,16:45:17,5460,18,,,,4435.35,0
16692070,16:45:49,16:45:49,5461,19,,,,4721.03,0
16692070,16:46:18,16:46:18,5462,20,,,,4877.41,0
16692070,16:46:37,16:46:37,5463,21,,,,5042.04,0
16692070,16:47:00,16:47:00,5075,22,,,,5221.93,
16692070,16:47:16,16:47:16,5076,23,,,,5380.83,0
16692070,16:47:45,16:47:45,5077,24,,,,5639.47,0
16692070,16:48:44,16:48:44,10528,25,,,,6096.95,0
16692070,16:49:26,16:49:26,6107,26,,,,6351.33,0
16692070,16:49:56,16:49:56,6108,27,,,,6546.8,0
16692070,16:50:51,16:50:51,6109,28,,,,6909.44,0
16692070,16:51:15,16:51:15,9047,29,,,,6995.87,0
16692070,16:51:52,16:51:52,2348,30,,,,7182.48,0
16692070,16:52:22,16:52:22,2349,31,,,,7359.41,0
16692070,16:53:14,16:53:14,2350,32,,,,7703.58,0
16692070,16:54:01,16:54:01,2351,33,,,,8004.26,0
16692070,16:54:29,16:54:29,2352,34,,,,8233.93,0
16692070,16:55:00,16:55:00,2353,35,,,,8507.13,
16692070,16:55:29,16:55:29,10573,36,,,,8678.29,0
16692070,16:56:29,16:56:29,2356,37,,,,9075.8,0
16692070,16:57:06,16:57:06,2357,38,,,,9305.94,0
16692070,16:57:40,16:57:40,2358,39,,,,9533.79,0
16692070,16:58:28,16:58:28,31,40,,,,9863.32,0
16692070,16:59:11,16:59:11,32,41,,,,10132.22,0
16692070,16:59:55,16:59:55,33,42,,,,10424.62,0
16692070,17:00:34,17:00:34,34,43,,,,10683.3,0
16692070,17:01:25,17:01:25,35,44,,,,11003.88,0
16692070,17:02:07,17:02:07,9636,45,,,,11285.61,0
16692070,17:03:00,17:03:00,9639,46,,,,11564.9,
16692070,17:03:32,17:03:32,2372,47,,,,11888.99,0
16692070,17:04:11,17:04:11,2373,48,,,,12313.82,0
16692070,17:04:34,17:04:34,2374,49,,,,12538.76,0
16692070,17:04:57,17:04:57,2375,50,,,,12749.29,0
16692070,17:05:24,17:05:24,2376,51,,,,12943.95,0
16692070,17:05:46,17:05:46,2377,52,,,,13118.97,0
16692070,17:06:08,17:06:08,2378,53,,,,13221.71,0
16692070,17:06:26,17:06:26,2379,54,,,,13396.51,0
16692070,17:07:00,17:07:00,2380,55,,,,13751.99,
16692070,17:08:41,17:08:41,2381,56,,,,14306.51,0
16692070,17:10:02,17:10:02,153,57,,,,14751.17,0
16692070,17:10:22,17:10:22,154,58,,,,14906.92,0
16692070,17:12:00,17:12:00,9642,59,,1,,15507.4,
1672090,20:05:00,20:05:00,9945,1,,,1,0,
1672090,20:06:37,20:06:37,2608,2,,,,800.54,0
1672090,20:07:11,20:07:11,686,3,,,,1029.82,0
1672090,20:07:38,20:07:38,2609,4,,,,1195.1,0
1672090,20:08:16,20:08:16,3492,5,,,,1478.42,0
1672090,20:08:51,20:08:51,3493,6,,,,1745.23,0
1672090,20:09:17,20:09:17,3494,7,,,,1906.11,0
1672090,20:10:00,20:10:00,3495,8,,,,2178.14,
1672090,20:10:58,20:10:58,5451,9,,,,2641.55,0
1672090,20:11:22,20:11:22,5452,10,,,,2867.24,0
1672090,20:11:48,20:11:48,5453,11,,,,3051.88,0
1672090,20:12:18,20:12:18,5454,12,,,,3235.01,0
1672090,20:12:38,20:12:38,9034,13,,,,3459.74,0
1672090,20:13:04,20:13:04,5456,14,,,,3680.97,0
1672090,20:13:18,20:13:18,5457,15,,,,3858.54,0
1672090,20:13:38,20:13:38,8700,16,,,,4058.18,0
1672090,20:14:00,20:14:00,5459,17,,,,4263.21,0
1672090,20:14:17,20:14:17,5460,18,,,,4435.35,0
1672090,20:14:49,20:14:49,5461,19,,,,4721.03,0
1672090,20:15:18,20:15:18,5462,20,,,,4877.41,0
1672090,20:15:37,20:15:37,5463,21,,,,5042.04,0
1672090,20:16:00,20:16:00,5075,22,,,,5221.93,
1672090,20:16:16,20:16:16,5076,23,,,,5380.83,0
1672090,20:16:45,20:16:45,5077,24,,,,5639.47,0
1672090,20:17:44,20:17:44,10528,25,,,,6096.95,0
1672090,20:18:26,20:18:26,6107,26,,,,6351.33,0
1672090,20:18:56,20:18:56,6108,27,,,,6546.8,0
1672090,20:19:51,20:19:51,6109,28,,,,6909.44,0
1672090,20:20:15,20:20:15,9047,29,,,,6995.87,0
1672090,20:20:52,20:20:52,2348,30,,,,7182.48,0
1672090,20:21:22,20:21:22,2349,31,,,,7359.41,0
1672090,20:22:14,20:22:14,2350,32,,,,7703.58,0
1672090,20:23:01,20:23:01,2351,33,,,,8004.26,0
1672090,20:23:29,20:23:29,2352,34,,,,8233.93,0
1672090,20:24:00,20:24:00,2353,35,,,,8507.13,
1672090,20:24:29,20:24:29,10573,36,,,,8678.29,0
1672090,20:25:29,20:25:29,2356,37,,,,9075.8,0
1672090,20:26:06,20:26:06,2357,38,,,,9305.94,0
1672090,20:26:40,20:26:40,2358,39,,,,9533.79,0
1672090,20:27:28,20:27:28,31,40,,,,9863.32,0
1672090,20:28:11,20:28:11,32,41,,,,10132.22,0
1672090,20:28:55,20:28:55,33,42,,,,10424.62,0
1672090,20:29:34,20:29:34,34,43,,,,10683.3,0
1672090,20:30:25,20:30:25,35,44,,,,11003.88,0
1672090,20:31:07,20:31:07,9636,45,,,,11285.61,0
1672090,20:32:00,20:32:00,9639,46,,,,11564.9,
1672090,20:32:32,20:32:32,2372,47,,,,11888.99,0
1672090,20:33:11,20:33:11,2373,48,,,,12313.82,0
1672090,20:33:34,20:33:34,2374,49,,,,12538.76,0
1672090,20:33:57,20:33:57,2375,50,,,,12749.29,0
1672090,20:34:24,20:34:24,2376,51,,,,12943.95,0
1672090,20:34:46,20:34:46,2377,52,,,,13118.97,0
1672090,20:35:08,20:35:08,2378,53,,,,13221.71,0
1672090,20:35:26,20:35:26,2379,54,,,,13396.51,0
1672090,20:36:00,20:36:00,2380,55,,,,13751.99,
1672090,20:37:21,20:37:21,2381,56,,,,14306.51,0
1672090,20:38:25,20:38:25,153,57,,,,14751.17,0
1672090,20:38:42,20:38:42,154,58,,,,14906.92,0
1672090,20:40:00,20:40:00,9642,59,,1,,15507.4,
16884090,11:05:00,11:05:00,9945,1,,,1,0,
16884090,11:06:56,11:06:56,2608,2,,,,800.54,0
16884090,11:07:38,11:07:38,686,3,,,,1029.82,0
16884090,11:08:10,11:08:10,2609,4,,,,1195.1,0
16884090,11:08:56,11:08:56,3492,5,,,,1478.42,0
16884090,11:09:37,11:09:37,3493,6,,,,1745.23,0
16884090,11:10:09,11:10:09,3494,7,,,,1906.11,0
16884090,11:11:00,11:11:00,3495,8,,,,2178.14,
16884090,11:11:58,11:11:58,5451,9,,,,2641.55,0
16884090,11:12:22,11:12:22,5452,10,,,,2867.24,0
16884090,11:12:48,11:12:48,5453,11,,,,3051.88,0
16884090,11:13:18,11:13:18,5454,12,,,,3235.01,0
16884090,11:13:38,11:13:38,9034,13,,,,3459.74,0
16884090,11:14:04,11:14:04,5456,14,,,,3680.97,0
16884090,11:14:18,11:14:18,5457,15,,,,3858.54,0
16884090,11:14:38,11:14:38,8700,16,,,,4058.18,0
16884090,11:15:00,11:15:00,5459,17,,,,4263.21,0
16884090,11:15:17,11:15:17,5460,18,,,,4435.35,0
16884090,11:15:49,11:15:49,5461,19,,,,4721.03,0
16884090,11:16:18,11:16:18,5462,20,,,,4877.41,0
16884090,11:16:37,11:16:37,5463,21,,,,5042.04,0
16884090,11:17:00,11:17:00,5075,22,,,,5221.93,
16884090,11:17:16,11:17:16,5076,23,,,,5380.83,0
16884090,11:17:45,11:17:45,5077,24,,,,5639.47,0
16884090,11:18:44,11:18:44,10528,25,,,,6096.95,0
16884090,11:19:26,11:19:26,6107,26,,,,6351.33,0
16884090,11:19:56,11:19:56,6108,27,,,,6546.8,0
16884090,11:20:51,11:20:51,6109,28,,,,6909.44,0
16884090,11:21:15,11:21:15,9047,29,,,,6995.87,0
16884090,11:21:52,11:21:52,2348,30,,,,7182.48,0
16884090,11:22:22,11:22:22,2349,31,,,,7359.41,0
16884090,11:23:14,11:23:14,2350,32,,,,7703.58,0
16884090,11:24:01,11:24:01,2351,33,,,,8004.26,0
16884090,11:24:29,11:24:29,2352,34,,,,8233.93,0
16884090,11:25:00,11:25:00,2353,35,,,,8507.13,
16884090,11:25:29,11:25:29,10573,36,,,,8678.29,0
16884090,11:26:29,11:26:29,2356,37,,,,9075.8,0
16884090,11:27:06,11:27:06,2357,38,,,,9305.94,0
16884090,11:27:40,11:27:40,2358,39,,,,9533.79,0
16884090,11:28:28,11:28:28,31,40,,,,9863.32,0
16884090,11:29:11,11:29:11,32,41,,,,10132.22,0
16884090,11:29:55,11:29:55,33,42,,,,10424.62,0
16884090,11:30:34,11:30:34,34,43,,,,10683.3,0
16884090,11:31:25,11:31:25,35,44,,,,11003.88,0
16884090,11:32:07,11:32:07,9636,45,,,,11285.61,0
16884090,11:33:00,11:33:00,9639,46,,,,11564.9,
16884090,11:33:32,11:33:32,2372,47,,,,11888.99,0
16884090,11:34:11,11:34:11,2373,48,,,,12313.82,0
16884090,11:34:34,11:34:34,2374,49,,,,12538.76,0
16884090,11:34:57,11:34:57,2375,50,,,,12749.29,0
16884090,11:35:24,11:35:24,2376,51,,,,12943.95,0
16884090,11:35:46,11:35:46,2377,52,,,,13118.97,0
16884090,11:36:08,11:36:08,2378,53,,,,13221.71,0
16884090,11:36:26,11:36:26,2379,54,,,,13396.51,0
16884090,11:37:00,11:37:00,2380,55,,,,13751.99,
16884090,11:38:41,11:38:41,2381,56,,,,14306.51,0
16884090,11:40:02,11:40:02,153,57,,,,14751.17,0
16884090,11:40:22,11:40:22,154,58,,,,14906.92,0
16884090,11:42:00,11:42:00,9642,59,,1,,15507.4,
170070,08:05:00,08:05:00,9945,1,,,1,0,
170070,08:06:37,08:06:37,2608,2,,,,800.54,0
170070,08:07:11,08:07:11,686,3,,,,1029.82,0
170070,08:07:38,08:07:38,2609,4,,,,1195.1,0
170070,08:08:16,08:08:16,3492,5,,,,1478.42,0
170070,08:08:51,08:08:51,3493,6,,,,1745.23,0
170070,08:09:17,08:09:17,3494,7,,,,1906.11,0
170070,08:10:00,08:10:00,3495,8,,,,2178.14,
170070,08:10:58,08:10:58,5451,9,,,,2641.55,0
170070,08:11:22,08:11:22,5452,10,,,,2867.24,0
170070,08:11:48,08:11:48,5453,11,,,,3051.88,0
170070,08:12:18,08:12:18,5454,12,,,,3235.01,0
170070,08:12:38,08:12:38,9034,13,,,,3459.74,0
170070,08:13:04,08:13:04,5456,14,,,,3680.97,0
170070,08:13:18,08:13:18,5457,15,,,,3858.54,0
170070,08:13:38,08:13:38,8700,16,,,,4058.18,0
170070,08:14:00,08:14:00,5459,17,,,,4263.21,0
170070,08:14:17,08:14:17,5460,18,,,,4435.35,0
170070,08:14:49,08:14:49,5461,19,,,,4721.03,0
170070,08:15:18,08:15:18,5462,20,,,,4877.41,0
170070,08:15:37,08:15:37,5463,21,,,,5042.04,0
170070,08:16:00,08:16:00,5075,22,,,,5221.93,
170070,08:16:16,08:16:16,5076,23,,,,5380.83,0
170070,08:16:45,08:16:45,5077,24,,,,5639.47,0
170070,08:17:44,08:17:44,10528,25,,,,6096.95,0
170070,08:18:26,08:18:26,6107,26,,,,6351.33,0
170070,08:18:56,08:18:56,6108,27,,,,6546.8,0
170070,08:19:51,08:19:51,6109,28,,,,6909.44,0
170070,08:20:15,08:20:15,9047,29,,,,6995.87,0
170070,08:20:52,08:20:52,2348,30,,,,7182.48,0
170070,08:21:22,08:21:22,2349,31,,,,7359.41,0
170070,08:22:14,08:22:14,2350,32,,,,7703.58,0
170070,08:23:01,08:23:01,2351,33,,,,8004.26,0
170070,08:23:29,08:23:29,2352,34,,,,8233.93,0
170070,08:24:00,08:24:00,2353,35,,,,8507.13,
170070,08:24:29,08:24:29,10573,36,,,,8678.29,0
170070,08:25:29,08:25:29,2356,37,,,,9075.8,0
170070,08:26:06,08:26:06,2357,38,,,,9305.94,0
170070,08:26:40,08:26:40,2358,39,,,,9533.79,0
170070,08:27:28,08:27:28,31,40,,,,9863.32,0
170070,08:28:11,08:28:11,32,41,,,,10132.22,0
170070,08:28:55,08:28:55,33,42,,,,10424.62,0
170070,08:29:34,08:29:34,34,43,,,,10683.3,0
170070,08:30:25,08:30:25,35,44,,,,11003.88,0
170070,08:31:07,08:31:07,9636,45,,,,11285.61,0
170070,08:32:00,08:32:00,9639,46,,,,11564.9,
170070,08:32:32,08:32:32,2372,47,,,,11888.99,0
170070,08:33:11,08:33:11,2373,48,,,,12313.82,0
170070,08:33:34,08:33:34,2374,49,,,,12538.76,0
170070,08:33:57,08:33:57,2375,50,,,,12749.29,0
170070,08:34:24,08:34:24,2376,51,,,,12943.95,0
170070,08:34:46,08:34:46,2377,52,,,,13118.97,0
170070,08:35:08,08:35:08,2378,53,,,,13221.71,0
170070,08:35:26,08:35:26,2379,54,,,,13396.51,0
170070,08:36:00,08:36:00,2380,55,,,,13751.99,
170070,08:37:21,08:37:21,2381,56,,,,14306.51,0
170070,08:38:25,08:38:25,153,57,,,,14751.17,0
170070,08:38:42,08:38:42,154,58,,,,14906.92,0
170070,08:40:00,08:40:00,9642,59,,1,,15507.4,
17011020,07:53:00,07:53:00,9945,1,,,1,0,
17011020,07:55:16,07:55:16,2608,2,,,,800.54,0
17011020,07:56:04,07:56:04,686,3,,,,1029.82,0
17011020,07:56:42,07:56:42,2609,4,,,,1195.1,0
17011020,07:57:35,07:57:35,3492,5,,,,1478.42,0
17011020,07:58:23,07:58:23,3493,6,,,,1745.23,0
17011020,07:59:01,07:59:01,3494,7,,,,1906.11,0
17011020,08:00:00,08:00:00,3495,8,,,,2178.14,
17011020,08:01:37,08:01:37,5451,9,,,,2641.55,0
17011020,08:02:17,08:02:17,5452,10,,,,2867.24,0
17011020,08:03:00,08:03:00,5453,11,,,,3051.88,0
17011020,08:03:51,08:03:51,5454,12,,,,3235.01,0
17011020,08:04:24,08:04:24,9034,13,,,,3459.74,0
17011020,08:05:06,08:05:06,5456,14,,,,3680.97,0
17011020,08:05:31,08:05:31,5457,15,,,,3858.54,0
17011020,08:06:04,08:06:04,8700,16,,,,4058.18,0
17011020,08:06:40,08:06:40,5459,17,,,,4263.21,0
17011020,08:07:08,08:07:08,5460,18,,,,4435.35,0
17011020,08:08:02,08:08:02,5461,19,,,,4721.03,0
17011020,08:08:51,08:08:51,5462,20,,,,4877.41,0
17011020,08:09:22,08:09:22,5463,21,,,,5042.04,0
17011020,08:10:00,08:10:00,5075,22,,,,5221.93,
17011020,08:10:16,08:10:16,5076,23,,,,5380.83,0
17011020,08:10:45,08:10:45,5077,24,,,,5639.47,0
17011020,08:11:44,08:11:44,10528,25,,,,6096.95,0
17011020,08:12:26,08:12:26,6107,26,,,,6351.33,0
17011020,08:12:56,08:12:56,6108,27,,,,6546.8,0
17011020,08:13:51,08:13:51,6109,28,,,,6909.44,0
17011020,08:14:15,08:14:15,9047,29,,,,6995.87,0
17011020,08:14:52,08:14:52,2348,30,,,,7182.48,0
17011020,08:15:22,08:15:22,2349,31,,,,7359.41,0
17011020,08:16:14,08:16:14,2350,32,,,,7703.58,0
17011020,08:17:01,08:17:01,2351,33,,,,8004.26,0
17011020,08:17:29,08:17:29,2352,34,,,,8233.93,0
17011020,08:18:00,08:18:00,2353,35,,,,8507.13,
17011020,08:18:33,08:18:33,10573,36,,,,8678.29,0
17011020,08:19:40,08:19:40,2356,37,,,,9075.8,0
17011020,08:20:22,08:20:22,2357,38,,,,9305.94,0
17011020,08:21:00,08:21:00,2358,39,,,,9533.79,0
17011020,08:21:54,08:21:54,31,40,,,,9863.32,0
17011020,08:22:42,08:22:42,32,41,,,,10132.22,0
17011020,08:23:32,08:23:32,33,42,,,,10424.62,0
17011020,08:24:16,08:24:16,34,43,,,,10683.3,0
17011020,08:25:13,08:25:13,35,44,,,,11003.88,0
17011020,08:26:01,08:26:01,9636,45,,,,11285.61,0
17011020,08:27:00,08:27:00,9639,46,,,,11564.9,
17011020,08:27:40,08:27:40,2372,47,,,,11888.99,0
17011020,08:28:28,08:28:28,2373,48,,,,12313.82,0
17011020,08:28:58,08:28:58,2374,49,,,,12538.76,0
17011020,08:29:26,08:29:26,2375,50,,,,12749.29,0
17011020,08:30:00,08:30:00,2376,51,,,,12943.95,0
17011020,08:30:28,08:30:28,2377,52,,,,13118.97,0
17011020,08:30:55,08:30:55,2378,53,,,,13221.71,0
17011020,08:31:18,08:31:18,2379,54,,,,13396.51,0
17011020,08:32:00,08:32:00,2380,55,,,,13751.99,
17011020,08:35:43,08:35:43,2381,56,,,,14306.51,0
17011020,08:38:40,08:38:40,153,57,,,,14751.17,0
17011020,08:39:26,08:39:26,154,58,,,,14906.92,0
17011020,08:43:00,08:43:00,9642,59,,1,,15507.4,
17011030,07:53:00,07:53:00,9945,1,,,1,0,
17011030,07:55:16,07:55:16,2608,2,,,,800.54,0
17011030,07:56:04,07:56:04,686,3,,,,1029.82,0
17011030,07:56:42,07:56:42,2609,4,,,,1195.1,0
17011030,07:57:35,07:57:35,3492,5,,,,1478.42,0
17011030,07:58:23,07:58:23,3493,6,,,,1745.23,0
17011030,07:59:01,07:59:01,3494,7,,,,1906.11,0
17011030,08:00:00,08:00:00,3495,8,,,,2178.14,
17011030,08:01:37,08:01:37,5451,9,,,,2641.55,0
17011030,08:02:17,08:02:17,5452,10,,,,2867.24,0
17011030,08:03:00,08:03:00,5453,11,,,,3051.88,0
17011030,08:03:51,08:03:51,5454,12,,,,3235.01,0
17011030,08:04:24,08:04:24,9034,13,,,,3459.74,0
17011030,08:05:06,08:05:06,5456,14,,,,3680.97,0
17011030,08:05:31,08:05:31,5457,15,,,,3858.54,0
17011030,08:06:04,08:06:04,8700,16,,,,4058.18,0
17011030,08:06:40,08:06:40,5459,17,,,,4263.21,0
17011030,08:07:08,08:07:08,5460,18,,,,4435.35,0
17011030,08:08:02,08:08:02,5461,19,,,,4721.03,0
17011030,08:08:51,08:08:51,5462,20,,,,4877.41,0
17011030,08:09:22,08:09:22,5463,21,,,,5042.04,0
17011030,08:10:00,08:10:00,5075,22,,,,5221.93,
17011030,08:10:16,08:10:16,5076,23,,,,5380.83,0
17011030,08:10:45,08:10:45,5077,24,,,,5639.47,0
17011030,08:11:44,08:11:44,10528,25,,,,6096.95,0
17011030,08:12:26,08:12:26,6107,26,,,,6351.33,0
17011030,08:12:56,08:12:56,6108,27,,,,6546.8,0
17011030,08:13:51,08:13:51,6109,28,,,,6909.44,0
17011030,08:14:15,08:14:15,9047,29,,,,6995.87,0
17011030,08:14:52,08:14:52,2348,30,,,,7182.48,0
17011030,08:15:22,08:15:22,2349,31,,,,7359.41,0
17011030,08:16:14,08:16:14,2350,32,,,,7703.58,0
17011030,08:17:01,08:17:01,2351,33,,,,8004.26,0
17011030,08:17:29,08:17:29,2352,34,,,,8233.93,0
17011030,08:18:00,08:18:00,2353,35,,,,8507.13,
17011030,08:18:33,08:18:33,10573,36,,,,8678.29,0
17011030,08:19:40,08:19:40,2356,37,,,,9075.8,0
17011030,08:20:22,08:20:22,2357,38,,,,9305.94,0
17011030,08:21:00,08:21:00,2358,39,,,,9533.79,0
17011030,08:21:54,08:21:54,31,40,,,,9863.32,0
17011030,08:22:42,08:22:42,32,41,,,,10132.22,0
17011030,08:23:32,08:23:32,33,42,,,,10424.62,0
17011030,08:24:16,08:24:16,34,43,,,,10683.3,0
17011030,08:25:13,08:25:13,35,44,,,,11003.88,0
17011030,08:26:01,08:26:01,9636,45,,,,11285.61,0
17011030,08:27:00,08:27:00,9639,46,,,,11564.9,
17011030,08:27:40,08:27:40,2372,47,,,,11888.99,0
17011030,08:28:28,08:28:28,2373,48,,,,12313.82,0
17011030,08:28:58,08:28:58,2374,49,,,,12538.76,0
17011030,08:29:26,08:29:26,2375,50,,,,12749.29,0
17011030,08:30:00,08:30:00,2376,51,,,,12943.95,0
17011030,08:30:28,08:30:28,2377,52,,,,13118.97,0
17011030,08:30:55,08:30:55,2378,53,,,,13221.71,0
17011030,08:31:18,08:31:18,2379,54,,,,13396.51,0
17011030,08:32:00,08:32:00,2380,55,,,,13751.99,
17011030,08:35:43,08:35:43,2381,56,,,,14306.51,0
17011030,08:38:40,08:38:40,153,57,,,,14751.17,0
17011030,08:39:26,08:39:26,154,58,,,,14906.92,0
17011030,08:43:00,08:43:00,9642,59,,1,,15507.4,
17011040,07:53:00,07:53:00,9945,1,,,1,0,
17011040,07:55:16,07:55:16,2608,2,,,,800.54,0
17011040,07:56:04,07:56:04,686,3,,,,1029.82,0
17011040,07:56:42,07:56:42,2609,4,,,,1195.1,0
17011040,07:57:35,07:57:35,3492,5,,,,1478.42,0
17011040,07:58:23,07:58:23,3493,6,,,,1745.23,0
17011040,07:59:01,07:59:01,3494,7,,,,1906.11,0
17011040,08:00:00,08:00:00,3495,8,,,,2178.14,
17011040,08:01:37,08:01:37,5451,9,,,,2641.55,0
17011040,08:02:17,08:02:17,5452,10,,,,2867.24,0
17011040,08:03:00,08:03:00,5453,11,,,,3051.88,0
17011040,08:03:51,08:03:51,5454,12,,,,3235.01,0
17011040,08:04:24,08:04:24,9034,13,,,,3459.74,0
17011040,08:05:06,08:05:06,5456,14,,,,3680.97,0
17011040,08:05:31,08:05:31,5457,15,,,,3858.54,0
17011040,08:06:04,08:06:04,8700,16,,,,4058.18,0
17011040,08:06:40,08:06:40,5459,17,,,,4263.21,0
17011040,08:07:08,08:07:08,5460,18,,,,4435.35,0
17011040,08:08:02,08:08:02,5461,19,,,,4721.03,0
17011040,08:08:51,08:08:51,5462,20,,,,4877.41,0
17011040,08:09:22,08:09:22,5463,21,,,,5042.04,0
17011040,08:10:00,08:10:00,5075,22,,,,5221.93,
17011040,08:10:16,08:10:16,5076,23,,,,5380.83,0
17011040,08:10:45,08:10:45,5077,24,,,,5639.47,0
17011040,08:11:44,08:11:44,10528,25,,,,6096.95,0
17011040,08:12:26,08:12:26,6107,26,,,,6351.33,0
17011040,08:12:56,08:12:56,6108,27,,,,6546.8,0
17011040,08:13:51,08:13:51,6109,28,,,,6909.44,0
17011040,08:14:15,08:14:15,9047,29,,,,6995.87,0
17011040,08:14:52,08:14:52,2348,30,,,,7182.48,0
17011040,08:15:22,08:15:22,2349,31,,,,7359.41,0
17011040,08:16:14,08:16:14,2350,32,,,,7703.58,0
17011040,08:17:01,08:17:01,2351,33,,,,8004.26,0
17011040,08:17:29,08:17:29,2352,34,,,,8233.93,0
17011040,08:18:00,08:18:00,2353,35,,,,8507.13,
17011040,08:18:33,08:18:33,10573,36,,,,8678.29,0
17011040,08:19:40,08:19:40,2356,37,,,,9075.8,0
17011040,08:20:22,08:20:22,2357,38,,,,9305.94,0
17011040,08:21:00,08:21:00,2358,39,,,,9533.79,0
17011040,08:21:54,08:21:54,31,40,,,,9863.32,0
17011040,08:22:42,08:22:42,32,41,,,,10132.22,0
17011040,08:23:32,08:23:32,33,42,,,,10424.62,0
17011040,08:24:16,08:24:16,34,43,,,,10683.3,0
17011040,08:25:13,08:25:13,35,44,,,,11003.88,0
17011040,08:26:01,08:26:01,9636,45,,,,11285.61,0
17011040,08:27:00,08:27:00,9639,46,,,,11564.9,
17011040,08:27:40,08:27:40,2372,47,,,,11888.99,0
17011040,08:28:28,08:28:28,2373,48,,,,12313.82,0
17011040,08:28:58,08:28:58,2374,49,,,,12538.76,0
17011040,08:29:26,08:29:26,2375,50,,,,12749.29,0
17011040,08:30:00,08:30:00,2376,51,,,,12943.95,0
17011040,08:30:28,08:30:28,2377,52,,,,13118.97,0
17011040,08:30:55,08:30:55,2378,53,,,,13221.71,0
17011040,08:31:18,08:31:18,2379,54,,,,13396.51,0
17011040,08:32:00,08:32:00,2380,55,,,,13751.99,
17011040,08:35:43,08:35:43,2381,56,,,,14306.51,0
17011040,08:38:40,08:38:40,153,57,,,,14751.17,0
17011040,08:39:26,08:39:26,154,58,,,,14906.92,0
17011040,08:43:00,08:43:00,9642,59,,1,,15507.4,
17011050,07:53:00,07:53:00,9945,1,,,1,0,
17011050,07:55:16,07:55:16,2608,2,,,,800.54,0
17011050,07:56:04,07:56:04,686,3,,,,1029.82,0
17011050,07:56:42,07:56:42,2609,4,,,,1195.1,0
17011050,07:57:35,07:57:35,3492,5,,,,1478.42,0
17011050,07:58:23,07:58:23,3493,6,,,,1745.23,0
17011050,07:59:01,07:59:01,3494,7,,,,1906.11,0
17011050,08:00:00,08:00:00,3495,8,,,,2178.14,
17011050,08:01:37,08:01:37,5451,9,,,,2641.55,0
17011050,08:02:17,08:02:17,5452,10,,,,2867.24,0
17011050,08:03:00,08:03:00,5453,11,,,,3051.88,0
17011050,08:03:51,08:03:51,5454,12,,,,3235.01,0
17011050,08:04:24,08:04:24,9034,13,,,,3459.74,0
17011050,08:05:06,08:05:06,5456,14,,,,3680.97,0
17011050,08:05:31,08:05:31,5457,15,,,,3858.54,0
17011050,08:06:04,08:06:04,8700,16,,,,4058.18,0
17011050,08:06:40,08:06:40,5459,17,,,,4263.21,0
17011050,08:07:08,08:07:08,5460,18,,,,4435.35,0
17011050,08:08:02,08:08:02,5461,19,,,,4721.03,0
17011050,08:08:51,08:08:51,5462,20,,,,4877.41,0
17011050,08:09:22,08:09:22,5463,21,,,,5042.04,0
17011050,08:10:00,08:10:00,5075,22,,,,5221.93,
17011050,08:10:16,08:10:16,5076,23,,,,5380.83,0
17011050,08:10:45,08:10:45,5077,24,,,,5639.47,0
17011050,08:11:44,08:11:44,10528,25,,,,6096.95,0
17011050,08:12:26,08:12:26,6107,26,,,,6351.33,0
17011050,08:12:56,08:12:56,6108,27,,,,6546.8,0
17011050,08:13:51,08:13:51,6109,28,,,,6909.44,0
17011050,08:14:15,08:14:15,9047,29,,,,6995.87,0
17011050,08:14:52,08:14:52,2348,30,,,,7182.48,0
17011050,08:15:22,08:15:22,2349,31,,,,7359.41,0
17011050,08:16:14,08:16:14,2350,32,,,,7703.58,0
17011050,08:17:01,08:17:01,2351,33,,,,8004.26,0
17011050,08:17:29,08:17:29,2352,34,,,,8233.93,0
17011050,08:18:00,08:18:00,2353,35,,,,8507.13,
17011050,08:18:33,08:18:33,10573,36,,,,8678.29,0
17011050,08:19:40,08:19:40,2356,37,,,,9075.8,0
17011050,08:20:22,08:20:22,2357,38,,,,9305.94,0
17011050,08:21:00,08:21:00,2358,39,,,,9533.79,0
17011050,08:21:54,08:21:54,31,40,,,,9863.32,0
17011050,08:22:42,08:22:42,32,41,,,,10132.22,0
17011050,08:23:32,08:23:32,33,42,,,,10424.62,0
17011050,08:24:16,08:24:16,34,43,,,,10683.3,0
17011050,08:25:13,08:25:13,35,44,,,,11003.88,0
17011050,08:26:01,08:26:01,9636,45,,,,11285.61,0
17011050,08:27:00,08:27:00,9639,46,,,,11564.9,
17011050,08:27:40,08:27:40,2372,47,,,,11888.99,0
17011050,08:28:28,08:28:28,2373,48,,,,12313.82,0
17011050,08:28:58,08:28:58,2374,49,,,,12538.76,0
17011050,08:29:26,08:29:26,2375,50,,,,12749.29,0
17011050,08:30:00,08:30:00,2376,51,,,,12943.95,0
17011050,08:30:28,08:30:28,2377,52,,,,13118.97,0
17011050,08:30:55,08:30:55,2378,53,,,,13221.71,0
17011050,08:31:18,08:31:18,2379,54,,,,13396.51,0
17011050,08:32:00,08:32:00,2380,55,,,,13751.99,
17011050,08:35:43,08:35:43,2381,56,,,,14306.51,0
17011050,08:38:40,08:38:40,153,57,,,,14751.17,0
17011050,08:39:26,08:39:26,154,58,,,,14906.92,0
17011050,08:43:00,08:43:00,9642,59,,1,,15507.4,
17011060,07:53:00,07:53:00,9945,1,,,1,0,
17011060,07:55:16,07:55:16,2608,2,,,,800.54,0
17011060,07:56:04,07:56:04,686,3,,,,1029.82,0
17011060,07:56:42,07:56:42,2609,4,,,,1195.1,0
17011060,07:57:35,07:57:35,3492,5,,,,1478.42,0
17011060,07:58:23,07:58:23,3493,6,,,,1745.23,0
17011060,07:59:01,07:59:01,3494,7,,,,1906.11,0
17011060,08:00:00,08:00:00,3495,8,,,,2178.14,
17011060,08:01:37,08:01:37,5451,9,,,,2641.55,0
17011060,08:02:17,08:02:17,5452,10,,,,2867.24,0
17011060,08:03:00,08:03:00,5453,11,,,,3051.88,0
17011060,08:03:51,08:03:51,5454,12,,,,3235.01,0
17011060,08:04:24,08:04:24,9034,13,,,,3459.74,0
17011060,08:05:06,08:05:06,5456,14,,,,3680.97,0
17011060,08:05:31,08:05:31,5457,15,,,,3858.54,0
17011060,08:06:04,08:06:04,8700,16,,,,4058.18,0
17011060,08:06:40,08:06:40,5459,17,,,,4263.21,0
17011060,08:07:08,08:07:08,5460,18,,,,4435.35,0
17011060,08:08:02,08:08:02,5461,19,,,,4721.03,0
17011060,08:08:51,08:08:51,5462,20,,,,4877.41,0
17011060,08:09:22,08:09:22,5463,21,,,,5042.04,0
17011060,08:10:00,08:10:00,5075,22,,,,5221.93,
17011060,08:10:16,08:10:16,5076,23,,,,5380.83,0
17011060,08:10:45,08:10:45,5077,24,,,,5639.47,0
17011060,08:11:44,08:11:44,10528,25,,,,6096.95,0
17011060,08:12:26,08:12:26,6107,26,,,,6351.33,0
17011060,08:12:56,08:12:56,6108,27,,,,6546.8,0
17011060,08:13:51,08:13:51,6109,28,,,,6909.44,0
17011060,08:14:15,08:14:15,9047,29,,,,6995.87,0
17011060,08:14:52,08:14:52,2348,30,,,,7182.48,0
17011060,08:15:22,08:15:22,2349,31,,,,7359.41,0
17011060,08:16:14,08:16:14,2350,32,,,,7703.58,0
17011060,08:17:01,08:17:01,2351,33,,,,8004.26,0
17011060,08:17:29,08:17:29,2352,34,,,,8233.93,0
17011060,08:18:00,08:18:00,2353,35,,,,8507.13,
17011060,08:18:33,08:18:33,10573,36,,,,8678.29,0
17011060,08:19:40,08:19:40,2356,37,,,,9075.8,0
17011060,08:20:22,08:20:22,2357,38,,,,9305.94,0
17011060,08:21:00,08:21:00,2358,39,,,,9533.79,0
17011060,08:21:54,08:21:54,31,40,,,,9863.32,0
17011060,08:22:42,08:22:42,32,41,,,,10132.22,0
17011060,08:23:32,08:23:32,33,42,,,,10424.62,0
17011060,08:24:16,08:24:16,34,43,,,,10683.3,0
17011060,08:25:13,08:25:13,35,44,,,,11003.88,0
17011060,08:26:01,08:26:01,9636,45,,,,11285.61,0
17011060,08:27:00,08:27:00,9639,46,,,,11564.9,
17011060,08:27:40,08:27:40,2372,47,,,,11888.99,0
17011060,08:28:28,08:28:28,2373,48,,,,12313.82,0
17011060,08:28:58,08:28:58,2374,49,,,,12538.76,0
17011060,08:29:26,08:29:26,2375,50,,,,12749.29,0
17011060,08:30:00,08:30:00,2376,51,,,,12943.95,0
17011060,08:30:28,08:30:28,2377,52,,,,13118.97,0
17011060,08:30:55,08:30:55,2378,53,,,,13221.71,0
17011060,08:31:18,08:31:18,2379,54,,,,13396.51,0
17011060,08:32:00,08:32:00,2380,55,,,,13751.99,
17011060,08:35:43,08:35:43,2381,56,,,,14306.51,0
17011060,08:38:40,08:38:40,153,57,,,,14751.17,0
17011060,08:39:26,08:39:26,154,58,,,,14906.92,0
17011060,08:43:00,08:43:00,9642,59,,1,,15507.4,
17011100,07:53:00,07:53:00,9945,1,,,1,0,
17011100,07:55:16,07:55:16,2608,2,,,,800.54,0
17011100,07:56:04,07:56:04,686,3,,,,1029.82,0
17011100,07:56:42,07:56:42,2609,4,,,,1195.1,0
17011100,07:57:35,07:57:35,3492,5,,,,1478.42,0
17011100,07:58:23,07:58:23,3493,6,,,,1745.23,0
17011100,07:59:01,07:59:01,3494,7,,,,1906.11,0
17011100,08:00:00,08:00:00,3495,8,,,,2178.14,
17011100,08:01:37,08:01:37,5451,9,,,,2641.55,0
17011100,08:02:17,08:02:17,5452,10,,,,2867.24,0
17011100,08:03:00,08:03:00,5453,11,,,,3051.88,0
17011100,08:03:51,08:03:51,5454,12,,,,3235.01,0
17011100,08:04:24,08:04:24,9034,13,,,,3459.74,0
17011100,08:05:06,08:05:06,5456,14,,,,3680.97,0
17011100,08:05:31,08:05:31,5457,15,,,,3858.54,0
17011100,08:06:04,08:06:04,8700,16,,,,4058.18,0
17011100,08:06:40,08:06:40,5459,17,,,,4263.21,0
17011100,08:07:08,08:07:08,5460,18,,,,4435.35,0
17011100,08:08:02,08:08:02,5461,19,,,,4721.03,0
17011100,08:08:51,08:08:51,5462,20,,,,4877.41,0
17011100,08:09:22,08:09:22,5463,21,,,,5042.04,0
17011100,08:10:00,08:10:00,5075,22,,,,5221.93,
17011100,08:10:16,08:10:16,5076,23,,,,5380.83,0
17011100,08:10:45,08:10:45,5077,24,,,,5639.47,0
17011100,08:11:44,08:11:44,10528,25,,,,6096.95,0
17011100,08:12:26,08:12:26,6107,26,,,,6351.33,0
17011100,08:12:56,08:12:56,6108,27,,,,6546.8,0
17011100,08:13:51,08:13:51,6109,28,,,,6909.44,0
17011100,08:14:15,08:14:15,9047,29,,,,6995.87,0
17011100,08:14:52,08:14:52,2348,30,,,,7182.48,0
17011100,08:15:22,08:15:22,2349,31,,,,7359.41,0
17011100,08:16:14,08:16:14,2350,32,,,,7703.58,0
17011100,08:17:01,08:17:01,2351,33,,,,8004.26,0
17011100,08:17:29,08:17:29,2352,34,,,,8233.93,0
17011100,08:18:00,08:18:00,2353,35,,,,8507.13,
17011100,08:18:33,08:18:33,10573,36,,,,8678.29,0
17011100,08:19:40,08:19:40,2356,37,,,,9075.8,0
17011100,08:20:22,08:20:22,2357,38,,,,9305.94,0
17011100,08:21:00,08:21:00,2358,39,,,,9533.79,0
17011100,08:21:54,08:21:54,31,40,,,,9863.32,0
17011100,08:22:42,08:22:42,32,41,,,,10132.22,0
17011100,08:23:32,08:23:32,33,42,,,,10424.62,0
17011100,08:24:16,08:24:16,34,43,,,,10683.3,0
17011100,08:25:13,08:25:13,35,44,,,,11003.88,0
17011100,08:26:01,08:26:01,9636,45,,,,11285.61,0
17011100,08:27:00,08:27:00,9639,46,,,,11564.9,
17011100,08:27:40,08:27:40,2372,47,,,,11888.99,0
17011100,08:28:28,08:28:28,2373,48,,,,12313.82,0
17011100,08:28:58,08:28:58,2374,49,,,,12538.76,0
17011100,08:29:26,08:29:26,2375,50,,,,12749.29,0
17011100,08:30:00,08:30:00,2376,51,,,,12943.95,0
17011100,08:30:28,08:30:28,2377,52,,,,13118.97,0
17011100,08:30:55,08:30:55,2378,53,,,,13221.71,0
17011100,08:31:18,08:31:18,2379,54,,,,13396.51,0
17011100,08:32:00,08:32:00,2380,55,,,,13751.99,
17011100,08:35:43,08:35:43,2381,56,,,,14306.51,0
17011100,08:38:40,08:38:40,153,57,,,,14751.17,0
17011100,08:39:26,08:39:26,154,58,,,,14906.92,0
17011100,08:43:00,08:43:00,9642,59,,1,,15507.4,
17011110,07:53:00,07:53:00,9945,1,,,1,0,
17011110,07:55:16,07:55:16,2608,2,,,,800.54,0
17011110,07:56:04,07:56:04,686,3,,,,1029.82,0
17011110,07:56:42,07:56:42,2609,4,,,,1195.1,0
17011110,07:57:35,07:57:35,3492,5,,,,1478.42,0
17011110,07:58:23,07:58:23,3493,6,,,,1745.23,0
17011110,07:59:01,07:59:01,3494,7,,,,1906.11,0
17011110,08:00:00,08:00:00,3495,8,,,,2178.14,
17011110,08:01:37,08:01:37,5451,9,,,,2641.55,0
17011110,08:02:17,08:02:17,5452,10,,,,2867.24,0
17011110,08:03:00,08:03:00,5453,11,,,,3051.88,0
17011110,08:03:51,08:03:51,5454,12,,,,3235.01,0
17011110,08:04:24,08:04:24,9034,13,,,,3459.74,0
17011110,08:05:06,08:05:06,5456,14,,,,3680.97,0
17011110,08:05:31,08:05:31,5457,15,,,,3858.54,0
17011110,08:06:04,08:06:04,8700,16,,,,4058.18,0
17011110,08:06:40,08:06:40,5459,17,,,,4263.21,0
17011110,08:07:08,08:07:08,5460,18,,,,4435.35,0
17011110,08:08:02,08:08:02,5461,19,,,,4721.03,0
17011110,08:08:51,08:08:51,5462,20,,,,4877.41,0
17011110,08:09:22,08:09:22,5463,21,,,,5042.04,0
17011110,08:10:00,08:10:00,5075,22,,,,5221.93,
17011110,08:10:16,08:10:16,5076,23,,,,5380.83,0
17011110,08:10:45,08:10:45,5077,24,,,,5639.47,0
17011110,08:11:44,08:11:44,10528,25,,,,6096.95,0
17011110,08:12:26,08:12:26,6107,26,,,,6351.33,0
17011110,08:12:56,08:12:56,6108,27,,,,6546.8,0
17011110,08:13:51,08:13:51,6109,28,,,,6909.44,0
17011110,08:14:15,08:14:15,9047,29,,,,6995.87,0
17011110,08:14:52,08:14:52,2348,30,,,,7182.48,0
17011110,08:15:22,08:15:22,2349,31,,,,7359.41,0
17011110,08:16:14,08:16:14,2350,32,,,,7703.58,0
17011110,08:17:01,08:17:01,2351,33,,,,8004.26,0
17011110,08:17:29,08:17:29,2352,34,,,,8233.93,0
17011110,08:18:00,08:18:00,2353,35,,,,8507.13,
17011110,08:18:33,08:18:33,10573,36,,,,8678.29,0
17011110,08:19:40,08:19:40,2356,37,,,,9075.8,0
17011110,08:20:22,08:20:22,2357,38,,,,9305.94,0
17011110,08:21:00,08:21:00,2358,39,,,,9533.79,0
17011110,08:21:54,08:21:54,31,40,,,,9863.32,0
17011110,08:22:42,08:22:42,32,41,,,,10132.22,0
17011110,08:23:32,08:23:32,33,42,,,,10424.62,0
17011110,08:24:16,08:24:16,34,43,,,,10683.3,0
17011110,08:25:13,08:25:13,35,44,,,,11003.88,0
17011110,08:26:01,08:26:01,9636,45,,,,11285.61,0
17011110,08:27:00,08:27:00,9639,46,,,,11564.9,
17011110,08:27:40,08:27:40,2372,47,,,,11888.99,0
17011110,08:28:28,08:28:28,2373,48,,,,12313.82,0
17011110,08:28:58,08:28:58,2374,49,,,,12538.76,0
17011110,08:29:26,08:29:26,2375,50,,,,12749.29,0
17011110,08:30:00,08:30:00,2376,51,,,,12943.95,0
17011110,08:30:28,08:30:28,2377,52,,,,13118.97,0
17011110,08:30:55,08:30:55,2378,53,,,,13221.71,0
17011110,08:31:18,08:31:18,2379,54,,,,13396.51,0
17011110,08:32:00,08:32:00,2380,55,,,,13751.99,
17011110,08:35:43,08:35:43,2381,56,,,,14306.51,0
17011110,08:38:40,08:38:40,153,57,,,,14751.17,0
17011110,08:39:26,08:39:26,154,58,,,,14906.92,0
17011110,08:43:00,08:43:00,9642,59,,1,,15507.4,
17078090,22:05:00,22:05:00,9945,1,,,1,0,
17078090,22:06:37,22:06:37,2608,2,,,,800.54,0
17078090,22:07:11,22:07:11,686,3,,,,1029.82,0
17078090,22:07:38,22:07:38,2609,4,,,,1195.1,0
17078090,22:08:16,22:08:16,3492,5,,,,1478.42,0
17078090,22:08:51,22:08:51,3493,6,,,,1745.23,0
17078090,22:09:17,22:09:17,3494,7,,,,1906.11,0
17078090,22:10:00,22:10:00,3495,8,,,,2178.14,
17078090,22:10:58,22:10:58,5451,9,,,,2641.55,0
17078090,22:11:22,22:11:22,5452,10,,,,2867.24,0
17078090,22:11:48,22:11:48,5453,11,,,,3051.88,0
17078090,22:12:18,22:12:18,5454,12,,,,3235.01,0
17078090,22:12:38,22:12:38,9034,13,,,,3459.74,0
17078090,22:13:04,22:13:04,5456,14,,,,3680.97,0
17078090,22:13:18,22:13:18,5457,15,,,,3858.54,0
17078090,22:13:38,22:13:38,8700,16,,,,4058.18,0
17078090,22:14:00,22:14:00,5459,17,,,,4263.21,0
17078090,22:14:17,22:14:17,5460,18,,,,4435.35,0
17078090,22:14:49,22:14:49,5461,19,,,,4721.03,0
17078090,22:15:18,22:15:18,5462,20,,,,4877.41,0
17078090,22:15:37,22:15:37,5463,21,,,,5042.04,0
17078090,22:16:00,22:16:00,5075,22,,,,5221.93,
17078090,22:16:16,22:16:16,5076,23,,,,5380.83,0
17078090,22:16:45,22:16:45,5077,24,,,,5639.47,0
17078090,22:17:44,22:17:44,10528,25,,,,6096.95,0
17078090,22:18:26,22:18:26,6107,26,,,,6351.33,0
17078090,22:18:56,22:18:56,6108,27,,,,6546.8,0
17078090,22:19:51,22:19:51,6109,28,,,,6909.44,0
17078090,22:20:15,22:20:15,9047,29,,,,6995.87,0
17078090,22:20:52,22:20:52,2348,30,,,,7182.48,0
17078090,22:21:22,22:21:22,2349,31,,,,7359.41,0
17078090,22:22:14,22:22:14,2350,32,,,,7703.58,0
17078090,22:23:01,22:23:01,2351,33,,,,8004.26,0
17078090,22:23:29,22:23:29,2352,34,,,,8233.93,0
17078090,22:24:00,22:24:00,2353,35,,,,8507.13,
17078090,22:24:29,22:24:29,10573,36,,,,8678.29,0
17078090,22:25:29,22:25:29,2356,37,,,,9075.8,0
17078090,22:26:06,22:26:06,2357,38,,,,9305.94,0
17078090,22:26:40,22:26:40,2358,39,,,,9533.79,0
17078090,22:27:28,22:27:28,31,40,,,,9863.32,0
17078090,22:28:11,22:28:11,32,41,,,,10132.22,0
17078090,22:28:55,22:28:55,33,42,,,,10424.62,0
17078090,22:29:34,22:29:34,34,43,,,,10683.3,0
17078090,22:30:25,22:30:25,35,44,,,,11003.88,0
17078090,22:31:07,22:31:07,9636,45,,,,11285.61,0
17078090,22:32:00,22:32:00,9639,46,,,,11564.9,
17078090,22:32:32,22:32:32,2372,47,,,,11888.99,0
17078090,22:33:11,22:33:11,2373,48,,,,12313.82,0
17078090,22:33:34,22:33:34,2374,49,,,,12538.76,0
17078090,22:33:57,22:33:57,2375,50,,,,12749.29,0
17078090,22:34:24,22:34:24,2376,51,,,,12943.95,0
17078090,22:34:46,22:34:46,2377,52,,,,13118.97,0
17078090,22:35:08,22:35:08,2378,53,,,,13221.71,0
17078090,22:35:26,22:35:26,2379,54,,,,13396.51,0
17078090,22:36:00,22:36:00,2380,55,,,,13751.99,
17078090,22:37:21,22:37:21,2381,56,,,,14306.51,0
17078090,22:38:25,22:38:25,153,57,,,,14751.17,0
17078090,22:38:42,22:38:42,154,58,,,,14906.92,0
17078090,22:40:00,22:40:00,9642,59,,1,,15507.4,
17168020,15:58:00,15:58:00,9945,1,,,1,0,
17168020,16:00:55,16:00:55,2608,2,,,,800.54,0
17168020,16:01:57,16:01:57,686,3,,,,1029.82,0
17168020,16:02:45,16:02:45,2609,4,,,,1195.1,0
17168020,16:03:54,16:03:54,3492,5,,,,1478.42,0
17168020,16:04:56,16:04:56,3493,6,,,,1745.23,0
17168020,16:05:44,16:05:44,3494,7,,,,1906.11,0
17168020,16:07:00,16:07:00,3495,8,,,,2178.14,
17168020,16:08:57,16:08:57,5451,9,,,,2641.55,0
17168020,16:09:45,16:09:45,5452,10,,,,2867.24,0
17168020,16:10:36,16:10:36,5453,11,,,,3051.88,0
17168020,16:11:37,16:11:37,5454,12,,,,3235.01,0
17168020,16:12:17,16:12:17,9034,13,,,,3459.74,0
17168020,16:13:08,16:13:08,5456,14,,,,3680.97,0
17168020,16:13:37,16:13:37,5457,15,,,,3858.54,0
17168020,16:14:17,16:14:17,8700,16,,,,4058.18,0
17168020,16:15:00,16:15:00,5459,17,,,,4263.21,0
17168020,16:15:34,16:15:34,5460,18,,,,4435.35,0
17168020,16:16:38,16:16:38,5461,19,,,,4721.03,0
17168020,16:17:37,16:17:37,5462,20,,,,4877.41,0
17168020,16:18:14,16:18:14,5463,21,,,,5042.04,0
17168020,16:19:00,16:19:00,5075,22,,,,5221.93,
17168020,16:19:18,16:19:18,5076,23,,,,5380.83,0
17168020,16:19:50,16:19:50,5077,24,,,,5639.47,0
17168020,16:20:57,16:20:57,10528,25,,,,6096.95,0
17168020,16:21:44,16:21:44,6107,26,,,,6351.33,0
17168020,16:22:18,16:22:18,6108,27,,,,6546.8,0
17168020,16:23:20,16:23:20,6109,28,,,,6909.44,0
17168020,16:23:46,16:23:46,9047,29,,,,6995.87,0
17168020,16:24:28,16:24:28,2348,30,,,,7182.48,0
17168020,16:25:02,16:25:02,2349,31,,,,7359.41,0
17168020,16:26:01,16:26:01,2350,32,,,,7703.58,0
17168020,16:26:53,16:26:53,2351,33,,,,8004.26,0
17168020,16:27:26,16:27:26,2352,34,,,,8233.93,0
17168020,16:28:00,16:28:00,2353,35,,,,8507.13,
17168020,16:28:48,16:28:48,10573,36,,,,8678.29,0
17168020,16:30:25,16:30:25,2356,37,,,,9075.8,0
17168020,16:31:25,16:31:25,2357,38,,,,9305.94,0
17168020,16:32:20,16:32:20,2358,39,,,,9533.79,0
17168020,16:33:38,16:33:38,31,40,,,,9863.32,0
17168020,16:34:48,16:34:48,32,41,,,,10132.22,0
17168020,16:36:00,16:36:00,33,42,,,,10424.62,0
17168020,16:37:04,16:37:04,34,43,,,,10683.3,0
17168020,16:38:25,16:38:25,35,44,,,,11003.88,0
17168020,16:39:35,16:39:35,9636,45,,,,11285.61,0
17168020,16:41:00,16:41:00,9639,46,,,,11564.9,
17168020,16:41:48,16:41:48,2372,47,,,,11888.99,0
17168020,16:42:46,16:42:46,2373,48,,,,12313.82,0
17168020,16:43:22,16:43:22,2374,49,,,,12538.76,0
17168020,16:43:56,16:43:56,2375,50,,,,12749.29,0
17168020,16:44:36,16:44:36,2376,51,,,,12943.95,0
17168020,16:45:10,16:45:10,2377,52,,,,13118.97,0
17168020,16:45:42,16:45:42,2378,53,,,,13221.71,0
17168020,16:46:09,16:46:09,2379,54,,,,13396.51,0
17168020,16:47:00,16:47:00,2380,55,,,,13751.99,
17168020,16:51:43,16:51:43,2381,56,,,,14306.51,0
17168020,16:55:29,16:55:29,153,57,,,,14751.17,0
17168020,16:56:27,16:56:27,154,58,,,,14906.92,0
17168020,17:01:00,17:01:00,9642,59,,1,,15507.4,
17168030,15:58:00,15:58:00,9945,1,,,1,0,
17168030,16:00:55,16:00:55,2608,2,,,,800.54,0
17168030,16:01:57,16:01:57,686,3,,,,1029.82,0
17168030,16:02:45,16:02:45,2609,4,,,,1195.1,0
17168030,16:03:54,16:03:54,3492,5,,,,1478.42,0
17168030,16:04:56,16:04:56,3493,6,,,,1745.23,0
17168030,16:05:44,16:05:44,3494,7,,,,1906.11,0
17168030,16:07:00,16:07:00,3495,8,,,,2178.14,
17168030,16:08:57,16:08:57,5451,9,,,,2641.55,0
17168030,16:09:45,16:09:45,5452,10,,,,2867.24,0
17168030,16:10:36,16:10:36,5453,11,,,,3051.88,0
17168030,16:11:37,16:11:37,5454,12,,,,3235.01,0
17168030,16:12:17,16:12:17,9034,13,,,,3459.74,0
17168030,16:13:08,16:13:08,5456,14,,,,3680.97,0
17168030,16:13:37,16:13:37,5457,15,,,,3858.54,0
17168030,16:14:17,16:14:17,8700,16,,,,4058.18,0
17168030,16:15:00,16:15:00,5459,17,,,,4263.21,0
17168030,16:15:34,16:15:34,5460,18,,,,4435.35,0
17168030,16:16:38,16:16:38,5461,19,,,,4721.03,0
17168030,16:17:37,16:17:37,5462,20,,,,4877.41,0
17168030,16:18:14,16:18:14,5463,21,,,,5042.04,0
17168030,16:19:00,16:19:00,5075,22,,,,5221.93,
17168030,16:19:18,16:19:18,5076,23,,,,5380.83,0
17168030,16:19:50,16:19:50,5077,24,,,,5639.47,0
17168030,16:20:57,16:20:57,10528,25,,,,6096.95,0
17168030,16:21:44,16:21:44,6107,26,,,,6351.33,0
17168030,16:22:18,16:22:18,6108,27,,,,6546.8,0
17168030,16:23:20,16:23:20,6109,28,,,,6909.44,0
17168030,16:23:46,16:23:46,9047,29,,,,6995.87,0
17168030,16:24:28,16:24:28,2348,30,,,,7182.48,0
17168030,16:25:02,16:25:02,2349,31,,,,7359.41,0
17168030,16:26:01,16:26:01,2350,32,,,,7703.58,0
17168030,16:26:53,16:26:53,2351,33,,,,8004.26,0
17168030,16:27:26,16:27:26,2352,34,,,,8233.93,0
17168030,16:28:00,16:28:00,2353,35,,,,8507.13,
17168030,16:28:48,16:28:48,10573,36,,,,8678.29,0
17168030,16:30:25,16:30:25,2356,37,,,,9075.8,0
17168030,16:31:25,16:31:25,2357,38,,,,9305.94,0
17168030,16:32:20,16:32:20,2358,39,,,,9533.79,0
17168030,16:33:38,16:33:38,31,40,,,,9863.32,0
17168030,16:34:48,16:34:48,32,41,,,,10132.22,0
17168030,16:36:00,16:36:00,33,42,,,,10424.62,0
17168030,16:37:04,16:37:04,34,43,,,,10683.3,0
17168030,16:38:25,16:38:25,35,44,,,,11003.88,0
17168030,16:39:35,16:39:35,9636,45,,,,11285.61,0
17168030,16:41:00,16:41:00,9639,46,,,,11564.9,
17168030,16:41:48,16:41:48,2372,47,,,,11888.99,0
17168030,16:42:46,16:42:46,2373,48,,,,12313.82,0
17168030,16:43:22,16:43:22,2374,49,,,,12538.76,0
17168030,16:43:56,16:43:56,2375,50,,,,12749.29,0
17168030,16:44:36,16:44:36,2376,51,,,,12943.95,0
17168030,16:45:10,16:45:10,2377,52,,,,13118.97,0
17168030,16:45:42,16:45:42,2378,53,,,,13221.71,0
17168030,16:46:09,16:46:09,2379,54,,,,13396.51,0
17168030,16:47:00,16:47:00,2380,55,,,,13751.99,
17168030,16:51:43,16:51:43,2381,56,,,,14306.51,0
17168030,16:55:29,16:55:29,153,57,,,,14751.17,0
17168030,16:56:27,16:56:27,154,58,,,,14906.92,0
17168030,17:01:00,17:01:00,9642,59,,1,,15507.4,
17168040,15:58:00,15:58:00,9945,1,,,1,0,
17168040,16:00:55,16:00:55,2608,2,,,,800.54,0
17168040,16:01:57,16:01:57,686,3,,,,1029.82,0
17168040,16:02:45,16:02:45,2609,4,,,,1195.1,0
17168040,16:03:54,16:03:54,3492,5,,,,1478.42,0
17168040,16:04:56,16:04:56,3493,6,,,,1745.23,0
17168040,16:05:44,16:05:44,3494,7,,,,1906.11,0
17168040,16:07:00,16:07:00,3495,8,,,,2178.14,
17168040,16:08:57,16:08:57,5451,9,,,,2641.55,0
17168040,16:09:45,16:09:45,5452,10,,,,2867.24,0
17168040,16:10:36,16:10:36,5453,11,,,,3051.88,0
17168040,16:11:37,16:11:37,5454,12,,,,3235.01,0
17168040,16:12:17,16:12:17,9034,13,,,,3459.74,0
17168040,16:13:08,16:13:08,5456,14,,,,3680.97,0
17168040,16:13:37,16:13:37,5457,15,,,,3858.54,0
17168040,16:14:17,16:14:17,8700,16,,,,4058.18,0
17168040,16:15:00,16:15:00,5459,17,,,,4263.21,0
17168040,16:15:34,16:15:34,5460,18,,,,4435.35,0
17168040,16:16:38,16:16:38,5461,19,,,,4721.03,0
17168040,16:17:37,16:17:37,5462,20,,,,4877.41,0
17168040,16:18:14,16:18:14,5463,21,,,,5042.04,0
17168040,16:19:00,16:19:00,5075,22,,,,5221.93,
17168040,16:19:18,16:19:18,5076,23,,,,5380.83,0
17168040,16:19:50,16:19:50,5077,24,,,,5639.47,0
17168040,16:20:57,16:20:57,10528,25,,,,6096.95,0
17168040,16:21:44,16:21:44,6107,26,,,,6351.33,0
17168040,16:22:18,16:22:18,6108,27,,,,6546.8,0
17168040,16:23:20,16:23:20,6109,28,,,,6909.44,0
17168040,16:23:46,16:23:46,9047,29,,,,6995.87,0
17168040,16:24:28,16:24:28,2348,30,,,,7182.48,0
17168040,16:25:02,16:25:02,2349,31,,,,7359.41,0
17168040,16:26:01,16:26:01,2350,32,,,,7703.58,0
17168040,16:26:53,16:26:53,2351,33,,,,8004.26,0
17168040,16:27:26,16:27:26,2352,34,,,,8233.93,0
17168040,16:28:00,16:28:00,2353,35,,,,8507.13,
17168040,16:28:48,16:28:48,10573,36,,,,8678.29,0
17168040,16:30:25,16:30:25,2356,37,,,,9075.8,0
17168040,16:31:25,16:31:25,2357,38,,,,9305.94,0
17168040,16:32:20,16:32:20,2358,39,,,,9533.79,0
17168040,16:33:38,16:33:38,31,40,,,,9863.32,0
17168040,16:34:48,16:34:48,32,41,,,,10132.22,0
17168040,16:36:00,16:36:00,33,42,,,,10424.62,0
17168040,16:37:04,16:37:04,34,43,,,,10683.3,0
17168040,16:38:25,16:38:25,35,44,,,,11003.88,0
17168040,16:39:35,16:39:35,9636,45,,,,11285.61,0
17168040,16:41:00,16:41:00,9639,46,,,,11564.9,
17168040,16:41:48,16:41:48,2372,47,,,,11888.99,0
17168040,16:42:46,16:42:46,2373,48,,,,12313.82,0
17168040,16:43:22,16:43:22,2374,49,,,,12538.76,0
17168040,16:43:56,16:43:56,2375,50,,,,12749.29,0
17168040,16:44:36,16:44:36,2376,51,,,,12943.95,0
17168040,16:45:10,16:45:10,2377,52,,,,13118.97,0
17168040,16:45:42,16:45:42,2378,53,,,,13221.71,0
17168040,16:46:09,16:46:09,2379,54,,,,13396.51,0
17168040,16:47:00,16:47:00,2380,55,,,,13751.99,
17168040,16:51:43,16:51:43,2381,56,,,,14306.51,0
17168040,16:55:29,16:55:29,153,57,,,,14751.17,0
17168040,16:56:27,16:56:27,154,58,,,,14906.92,0
17168040,17:01:00,17:01:00,9642,59,,1,,15507.4,
17168050,15:58:00,15:58:00,9945,1,,,1,0,
17168050,16:00:55,16:00:55,2608,2,,,,800.54,0
17168050,16:01:57,16:01:57,686,3,,,,1029.82,0
17168050,16:02:45,16:02:45,2609,4,,,,1195.1,0
17168050,16:03:54,16:03:54,3492,5,,,,1478.42,0
17168050,16:04:56,16:04:56,3493,6,,,,1745.23,0
17168050,16:05:44,16:05:44,3494,7,,,,1906.11,0
17168050,16:07:00,16:07:00,3495,8,,,,2178.14,
17168050,16:08:57,16:08:57,5451,9,,,,2641.55,0
17168050,16:09:45,16:09:45,5452,10,,,,2867.24,0
17168050,16:10:36,16:10:36,5453,11,,,,3051.88,0
17168050,16:11:37,16:11:37,5454,12,,,,3235.01,0
17168050,16:12:17,16:12:17,9034,13,,,,3459.74,0
17168050,16:13:08,16:13:08,5456,14,,,,3680.97,0
17168050,16:13:37,16:13:37,5457,15,,,,3858.54,0
17168050,16:14:17,16:14:17,8700,16,,,,4058.18,0
17168050,16:15:00,16:15:00,5459,17,,,,4263.21,0
17168050,16:15:34,16:15:34,5460,18,,,,4435.35,0
17168050,16:16:38,16:16:38,5461,19,,,,4721.03,0
17168050,16:17:37,16:17:37,5462,20,,,,4877.41,0
17168050,16:18:14,16:18:14,5463,21,,,,5042.04,0
17168050,16:19:00,16:19:00,5075,22,,,,5221.93,
17168050,16:19:18,16:19:18,5076,23,,,,5380.83,0
17168050,16:19:50,16:19:50,5077,24,,,,5639.47,0
17168050,16:20:57,16:20:57,10528,25,,,,6096.95,0
17168050,16:21:44,16:21:44,6107,26,,,,6351.33,0
17168050,16:22:18,16:22:18,6108,27,,,,6546.8,0
17168050,16:23:20,16:23:20,6109,28,,,,6909.44,0
17168050,16:23:46,16:23:46,9047,29,,,,6995.87,0
17168050,16:24:28,16:24:28,2348,30,,,,7182.48,0
17168050,16:25:02,16:25:02,2349,31,,,,7359.41,0
17168050,16:26:01,16:26:01,2350,32,,,,7703.58,0
17168050,16:26:53,16:26:53,2351,33,,,,8004.26,0
17168050,16:27:26,16:27:26,2352,34,,,,8233.93,0
17168050,16:28:00,16:28:00,2353,35,,,,8507.13,
17168050,16:28:48,16:28:48,10573,36,,,,8678.29,0
17168050,16:30:25,16:30:25,2356,37,,,,9075.8,0
17168050,16:31:25,16:31:25,2357,38,,,,9305.94,0
17168050,16:32:20,16:32:20,2358,39,,,,9533.79,0
17168050,16:33:38,16:33:38,31,40,,,,9863.32,0
17168050,16:34:48,16:34:48,32,41,,,,10132.22,0
17168050,16:36:00,16:36:00,33,42,,,,10424.62,0
17168050,16:37:04,16:37:04,34,43,,,,10683.3,0
17168050,16:38:25,16:38:25,35,44,,,,11003.88,0
17168050,16:39:35,16:39:35,9636,45,,,,11285.61,0
17168050,16:41:00,16:41:00,9639,46,,,,11564.9,
17168050,16:41:48,16:41:48,2372,47,,,,11888.99,0
17168050,16:42:46,16:42:46,2373,48,,,,12313.82,0
17168050,16:43:22,16:43:22,2374,49,,,,12538.76,0
17168050,16:43:56,16:43:56,2375,50,,,,12749.29,0
17168050,16:44:36,16:44:36,2376,51,,,,12943.95,0
17168050,16:45:10,16:45:10,2377,52,,,,13118.97,0
17168050,16:45:42,16:45:42,2378,53,,,,13221.71,0
17168050,16:46:09,16:46:09,2379,54,,,,13396.51,0
17168050,16:47:00,16:47:00,2380,55,,,,13751.99,
17168050,16:51:43,16:51:43,2381,56,,,,14306.51,0
17168050,16:55:29,16:55:29,153,57,,,,14751.17,0
17168050,16:56:27,16:56:27,154,58,,,,14906.92,0
17168050,17:01:00,17:01:00,9642,59,,1,,15507.4,
17168060,15:58:00,15:58:00,9945,1,,,1,0,
17168060,16:00:55,16:00:55,2608,2,,,,800.54,0
17168060,16:01:57,16:01:57,686,3,,,,1029.82,0
17168060,16:02:45,16:02:45,2609,4,,,,1195.1,0
17168060,16:03:54,16:03:54,3492,5,,,,1478.42,0
17168060,16:04:56,16:04:56,3493,6,,,,1745.23,0
17168060,16:05:44,16:05:44,3494,7,,,,1906.11,0
17168060,16:07:00,16:07:00,3495,8,,,,2178.14,
17168060,16:08:57,16:08:57,5451,9,,,,2641.55,0
17168060,16:09:45,16:09:45,5452,10,,,,2867.24,0
17168060,16:10:36,16:10:36,5453,11,,,,3051.88,0
17168060,16:11:37,16:11:37,5454,12,,,,3235.01,0
17168060,16:12:17,16:12:17,9034,13,,,,3459.74,0
17168060,16:13:08,16:13:08,5456,14,,,,3680.97,0
17168060,16:13:37,16:13:37,5457,15,,,,3858.54,0
17168060,16:14:17,16:14:17,8700,16,,,,4058.18,0
17168060,16:15:00,16:15:00,5459,17,,,,4263.21,0
17168060,16:15:34,16:15:34,5460,18,,,,4435.35,0
17168060,16:16:38,16:16:38,5461,19,,,,4721.03,0
17168060,16:17:37,16:17:37,5462,20,,,,4877.41,0
17168060,16:18:14,16:18:14,5463,21,,,,5042.04,0
17168060,16:19:00,16:19:00,5075,22,,,,5221.93,
17168060,16:19:18,16:19:18,5076,23,,,,5380.83,0
17168060,16:19:50,16:19:50,5077,24,,,,5639.47,0
17168060,16:20:57,16:20:57,10528,25,,,,6096.95,0
17168060,16:21:44,16:21:44,6107,26,,,,6351.33,0
17168060,16:22:18,16:22:18,6108,27,,,,6546.8,0
17168060,16:23:20,16:23:20,6109,28,,,,6909.44,0
17168060,16:23:46,16:23:46,9047,29,,,,6995.87,0
17168060,16:24:28,16:24:28,2348,30,,,,7182.48,0
17168060,16:25:02,16:25:02,2349,31,,,,7359.41,0
17168060,16:26:01,16:26:01,2350,32,,,,7703.58,0
17168060,16:26:53,16:26:53,2351,33,,,,8004.26,0
17168060,16:27:26,16:27:26,2352,34,,,,8233.93,0
17168060,16:28:00,16:28:00,2353,35,,,,8507.13,
17168060,16:28:48,16:28:48,10573,36,,,,8678.29,0
17168060,16:30:25,16:30:25,2356,37,,,,9075.8,0
17168060,16:31:25,16:31:25,2357,38,,,,9305.94,0
17168060,16:32:20,16:32:20,2358,39,,,,9533.79,0
17168060,16:33:38,16:33:38,31,40,,,,9863.32,0
17168060,16:34:48,16:34:48,32,41,,,,10132.22,0
17168060,16:36:00,16:36:00,33,42,,,,10424.62,0
17168060,16:37:04,16:37:04,34,43,,,,10683.3,0
17168060,16:38:25,16:38:25,35,44,,,,11003.88,0
17168060,16:39:35,16:39:35,9636,45,,,,11285.61,0
17168060,16:41:00,16:41:00,9639,46,,,,11564.9,
17168060,16:41:48,16:41:48,2372,47,,,,11888.99,0
17168060,16:42:46,16:42:46,2373,48,,,,12313.82,0
17168060,16:43:22,16:43:22,2374,49,,,,12538.76,0
17168060,16:43:56,16:43:56,2375,50,,,,12749.29,0
17168060,16:44:36,16:44:36,2376,51,,,,12943.95,0
17168060,16:45:10,16:45:10,2377,52,,,,13118.97,0
17168060,16:45:42,16:45:42,2378,53,,,,13221.71,0
17168060,16:46:09,16:46:09,2379,54,,,,13396.51,0
17168060,16:47:00,16:47:00,2380,55,,,,13751.99,
17168060,16:51:43,16:51:43,2381,56,,,,14306.51,0
17168060,16:55:29,16:55:29,153,57,,,,14751.17,0
17168060,16:56:27,16:56:27,154,58,,,,14906.92,0
17168060,17:01:00,17:01:00,9642,59,,1,,15507.4,
17168100,15:58:00,15:58:00,9945,1,,,1,0,
17168100,16:00:55,16:00:55,2608,2,,,,800.54,0
17168100,16:01:57,16:01:57,686,3,,,,1029.82,0
17168100,16:02:45,16:02:45,2609,4,,,,1195.1,0
17168100,16:03:54,16:03:54,3492,5,,,,1478.42,0
17168100,16:04:56,16:04:56,3493,6,,,,1745.23,0
17168100,16:05:44,16:05:44,3494,7,,,,1906.11,0
17168100,16:07:00,16:07:00,3495,8,,,,2178.14,
17168100,16:08:57,16:08:57,5451,9,,,,2641.55,0
17168100,16:09:45,16:09:45,5452,10,,,,2867.24,0
17168100,16:10:36,16:10:36,5453,11,,,,3051.88,0
17168100,16:11:37,16:11:37,5454,12,,,,3235.01,0
17168100,16:12:17,16:12:17,9034,13,,,,3459.74,0
17168100,16:13:08,16:13:08,5456,14,,,,3680.97,0
17168100,16:13:37,16:13:37,5457,15,,,,3858.54,0
17168100,16:14:17,16:14:17,8700,16,,,,4058.18,0
17168100,16:15:00,16:15:00,5459,17,,,,4263.21,0
17168100,16:15:34,16:15:34,5460,18,,,,4435.35,0
17168100,16:16:38,16:16:38,5461,19,,,,4721.03,0
17168100,16:17:37,16:17:37,5462,20,,,,4877.41,0
17168100,16:18:14,16:18:14,5463,21,,,,5042.04,0
17168100,16:19:00,16:19:00,5075,22,,,,5221.93,
17168100,16:19:18,16:19:18,5076,23,,,,5380.83,0
17168100,16:19:50,16:19:50,5077,24,,,,5639.47,0
17168100,16:20:57,16:20:57,10528,25,,,,6096.95,0
17168100,16:21:44,16:21:44,6107,26,,,,6351.33,0
17168100,16:22:18,16:22:18,6108,27,,,,6546.8,0
17168100,16:23:20,16:23:20,6109,28,,,,6909.44,0
17168100,16:23:46,16:23:46,9047,29,,,,6995.87,0
17168100,16:24:28,16:24:28,2348,30,,,,7182.48,0
17168100,16:25:02,16:25:02,2349,31,,,,7359.41,0
17168100,16:26:01,16:26:01,2350,32,,,,7703.58,0
17168100,16:26:53,16:26:53,2351,33,,,,8004.26,0
17168100,16:27:26,16:27:26,2352,34,,,,8233.93,0
17168100,16:28:00,16:28:00,2353,35,,,,8507.13,
17168100,16:28:48,16:28:48,10573,36,,,,8678.29,0
17168100,16:30:25,16:30:25,2356,37,,,,9075.8,0
17168100,16:31:25,16:31:25,2357,38,,,,9305.94,0
17168100,16:32:20,16:32:20,2358,39,,,,9533.79,0
17168100,16:33:38,16:33:38,31,40,,,,9863.32,0
17168100,16:34:48,16:34:48,32,41,,,,10132.22,0
17168100,16:36:00,16:36:00,33,42,,,,10424.62,0
17168100,16:37:04,16:37:04,34,43,,,,10683.3,0
17168100,16:38:25,16:38:25,35,44,,,,11003.88,0
17168100,16:39:35,16:39:35,9636,45,,,,11285.61,0
17168100,16:41:00,16:41:00,9639,46,,,,11564.9,
17168100,16:41:48,16:41:48,2372,47,,,,11888.99,0
17168100,16:42:46,16:42:46,2373,48,,,,12313.82,0
17168100,16:43:22,16:43:22,2374,49,,,,12538.76,0
17168100,16:43:56,16:43:56,2375,50,,,,12749.29,0
17168100,16:44:36,16:44:36,2376,51,,,,12943.95,0
17168100,16:45:10,16:45:10,2377,52,,,,13118.97,0
17168100,16:45:42,16:45:42,2378,53,,,,13221.71,0
17168100,16:46:09,16:46:09,2379,54,,,,13396.51,0
17168100,16:47:00,16:47:00,2380,55,,,,13751.99,
17168100,16:51:43,16:51:43,2381,56,,,,14306.51,0
17168100,16:55:29,16:55:29,153,57,,,,14751.17,0
17168100,16:56:27,16:56:27,154,58,,,,14906.92,0
17168100,17:01:00,17:01:00,9642,59,,1,,15507.4,
17168110,15:58:00,15:58:00,9945,1,,,1,0,
17168110,16:00:55,16:00:55,2608,2,,,,800.54,0
17168110,16:01:57,16:01:57,686,3,,,,1029.82,0
17168110,16:02:45,16:02:45,2609,4,,,,1195.1,0
17168110,16:03:54,16:03:54,3492,5,,,,1478.42,0
17168110,16:04:56,16:04:56,3493,6,,,,1745.23,0
17168110,16:05:44,16:05:44,3494,7,,,,1906.11,0
17168110,16:07:00,16:07:00,3495,8,,,,2178.14,
17168110,16:08:57,16:08:57,5451,9,,,,2641.55,0
17168110,16:09:45,16:09:45,5452,10,,,,2867.24,0
17168110,16:10:36,16:10:36,5453,11,,,,3051.88,0
17168110,16:11:37,16:11:37,5454,12,,,,3235.01,0
17168110,16:12:17,16:12:17,9034,13,,,,3459.74,0
17168110,16:13:08,16:13:08,5456,14,,,,3680.97,0
17168110,16:13:37,16:13:37,5457,15,,,,3858.54,0
17168110,16:14:17,16:14:17,8700,16,,,,4058.18,0
17168110,16:15:00,16:15:00,5459,17,,,,4263.21,0
17168110,16:15:34,16:15:34,5460,18,,,,4435.35,0
17168110,16:16:38,16:16:38,5461,19,,,,4721.03,0
17168110,16:17:37,16:17:37,5462,20,,,,4877.41,0
17168110,16:18:14,16:18:14,5463,21,,,,5042.04,0
17168110,16:19:00,16:19:00,5075,22,,,,5221.93,
17168110,16:19:18,16:19:18,5076,23,,,,5380.83,0
17168110,16:19:50,16:19:50,5077,24,,,,5639.47,0
17168110,16:20:57,16:20:57,10528,25,,,,6096.95,0
17168110,16:21:44,16:21:44,6107,26,,,,6351.33,0
17168110,16:22:18,16:22:18,6108,27,,,,6546.8,0
17168110,16:23:20,16:23:20,6109,28,,,,6909.44,0
17168110,16:23:46,16:23:46,9047,29,,,,6995.87,0
17168110,16:24:28,16:24:28,2348,30,,,,7182.48,0
17168110,16:25:02,16:25:02,2349,31,,,,7359.41,0
17168110,16:26:01,16:26:01,2350,32,,,,7703.58,0
17168110,16:26:53,16:26:53,2351,33,,,,8004.26,0
17168110,16:27:26,16:27:26,2352,34,,,,8233.93,0
17168110,16:28:00,16:28:00,2353,35,,,,8507.13,
17168110,16:28:48,16:28:48,10573,36,,,,8678.29,0
17168110,16:30:25,16:30:25,2356,37,,,,9075.8,0
17168110,16:31:25,16:31:25,2357,38,,,,9305.94,0
17168110,16:32:20,16:32:20,2358,39,,,,9533.79,0
17168110,16:33:38,16:33:38,31,40,,,,9863.32,0
17168110,16:34:48,16:34:48,32,41,,,,10132.22,0
17168110,16:36:00,16:36:00,33,42,,,,10424.62,0
17168110,16:37:04,16:37:04,34,43,,,,10683.3,0
17168110,16:38:25,16:38:25,35,44,,,,11003.88,0
17168110,16:39:35,16:39:35,9636,45,,,,11285.61,0
17168110,16:41:00,16:41:00,9639,46,,,,11564.9,
17168110,16:41:48,16:41:48,2372,47,,,,11888.99,0
17168110,16:42:46,16:42:46,2373,48,,,,12313.82,0
17168110,16:43:22,16:43:22,2374,49,,,,12538.76,0
17168110,16:43:56,16:43:56,2375,50,,,,12749.29,0
17168110,16:44:36,16:44:36,2376,51,,,,12943.95,0
17168110,16:45:10,16:45:10,2377,52,,,,13118.97,0
17168110,16:45:42,16:45:42,2378,53,,,,13221.71,0
17168110,16:46:09,16:46:09,2379,54,,,,13396.51,0
17168110,16:47:00,16:47:00,2380,55,,,,13751.99,
17168110,16:51:43,16:51:43,2381,56,,,,14306.51,0
17168110,16:55:29,16:55:29,153,57,,,,14751.17,0
17168110,16:56:27,16:56:27,154,58,,,,14906.92,0
17168110,17:01:00,17:01:00,9642,59,,1,,15507.4,
17442090,07:35:00,07:35:00,9945,1,,,1,0,
17442090,07:36:37,07:36:37,2608,2,,,,800.54,0
17442090,07:37:11,07:37:11,686,3,,,,1029.82,0
17442090,07:37:38,07:37:38,2609,4,,,,1195.1,0
17442090,07:38:16,07:38:16,3492,5,,,,1478.42,0
17442090,07:38:51,07:38:51,3493,6,,,,1745.23,0
17442090,07:39:17,07:39:17,3494,7,,,,1906.11,0
17442090,07:40:00,07:40:00,3495,8,,,,2178.14,
17442090,07:40:58,07:40:58,5451,9,,,,2641.55,0
17442090,07:41:22,07:41:22,5452,10,,,,2867.24,0
17442090,07:41:48,07:41:48,5453,11,,,,3051.88,0
17442090,07:42:18,07:42:18,5454,12,,,,3235.01,0
17442090,07:42:38,07:42:38,9034,13,,,,3459.74,0
17442090,07:43:04,07:43:04,5456,14,,,,3680.97,0
17442090,07:43:18,07:43:18,5457,15,,,,3858.54,0
17442090,07:43:38,07:43:38,8700,16,,,,4058.18,0
17442090,07:44:00,07:44:00,5459,17,,,,4263.21,0
17442090,07:44:17,07:44:17,5460,18,,,,4435.35,0
17442090,07:44:49,07:44:49,5461,19,,,,4721.03,0
17442090,07:45:18,07:45:18,5462,20,,,,4877.41,0
17442090,07:45:37,07:45:37,5463,21,,,,5042.04,0
17442090,07:46:00,07:46:00,5075,22,,,,5221.93,
17442090,07:46:16,07:46:16,5076,23,,,,5380.83,0
17442090,07:46:45,07:46:45,5077,24,,,,5639.47,0
17442090,07:47:44,07:47:44,10528,25,,,,6096.95,0
17442090,07:48:26,07:48:26,6107,26,,,,6351.33,0
17442090,07:48:56,07:48:56,6108,27,,,,6546.8,0
17442090,07:49:51,07:49:51,6109,28,,,,6909.44,0
17442090,07:50:15,07:50:15,9047,29,,,,6995.87,0
17442090,07:50:52,07:50:52,2348,30,,,,7182.48,0
17442090,07:51:22,07:51:22,2349,31,,,,7359.41,0
17442090,07:52:14,07:52:14,2350,32,,,,7703.58,0
17442090,07:53:01,07:53:01,2351,33,,,,8004.26,0
17442090,07:53:29,07:53:29,2352,34,,,,8233.93,0
17442090,07:54:00,07:54:00,2353,35,,,,8507.13,
17442090,07:54:29,07:54:29,10573,36,,,,8678.29,0
17442090,07:55:29,07:55:29,2356,37,,,,9075.8,0
17442090,07:56:06,07:56:06,2357,38,,,,9305.94,0
17442090,07:56:40,07:56:40,2358,39,,,,9533.79,0
17442090,07:57:28,07:57:28,31,40,,,,9863.32,0
17442090,07:58:11,07:58:11,32,41,,,,10132.22,0
17442090,07:58:55,07:58:55,33,42,,,,10424.62,0
17442090,07:59:34,07:59:34,34,43,,,,10683.3,0
17442090,08:00:25,08:00:25,35,44,,,,11003.88,0
17442090,08:01:07,08:01:07,9636,45,,,,11285.61,0
17442090,08:02:00,08:02:00,9639,46,,,,11564.9,
17442090,08:02:32,08:02:32,2372,47,,,,11888.99,0
17442090,08:03:11,08:03:11,2373,48,,,,12313.82,0
17442090,08:03:34,08:03:34,2374,49,,,,12538.76,0
17442090,08:03:57,08:03:57,2375,50,,,,12749.29,0
17442090,08:04:24,08:04:24,2376,51,,,,12943.95,0
17442090,08:04:46,08:04:46,2377,52,,,,13118.97,0
17442090,08:05:08,08:05:08,2378,53,,,,13221.71,0
17442090,08:05:26,08:05:26,2379,54,,,,13396.51,0
17442090,08:06:00,08:06:00,2380,55,,,,13751.99,
17442090,08:07:21,08:07:21,2381,56,,,,14306.51,0
17442090,08:08:25,08:08:25,153,57,,,,14751.17,0
17442090,08:08:42,08:08:42,154,58,,,,14906.92,0
17442090,08:10:00,08:10:00,9642,59,,1,,15507.4,
17534090,23:05:00,23:05:00,9945,1,,,1,0,
17534090,23:06:37,23:06:37,2608,2,,,,800.54,0
17534090,23:07:11,23:07:11,686,3,,,,1029.82,0
17534090,23:07:38,23:07:38,2609,4,,,,1195.1,0
17534090,23:08:16,23:08:16,3492,5,,,,1478.42,0
17534090,23:08:51,23:08:51,3493,6,,,,1745.23,0
17534090,23:09:17,23:09:17,3494,7,,,,1906.11,0
17534090,23:10:00,23:10:00,3495,8,,,,2178.14,
17534090,23:10:58,23:10:58,5451,9,,,,2641.55,0
17534090,23:11:22,23:11:22,5452,10,,,,2867.24,0
17534090,23:11:48,23:11:48,5453,11,,,,3051.88,0
17534090,23:12:18,23:12:18,5454,12,,,,3235.01,0
17534090,23:12:38,23:12:38,9034,13,,,,3459.74,0
17534090,23:13:04,23:13:04,5456,14,,,,3680.97,0
17534090,23:13:18,23:13:18,5457,15,,,,3858.54,0
17534090,23:13:38,23:13:38,8700,16,,,,4058.18,0
17534090,23:14:00,23:14:00,5459,17,,,,4263.21,0
17534090,23:14:17,23:14:17,5460,18,,,,4435.35,0
17534090,23:14:49,23:14:49,5461,19,,,,4721.03,0
17534090,23:15:18,23:15:18,5462,20,,,,4877.41,0
17534090,23:15:37,23:15:37,5463,21,,,,5042.04,0
17534090,23:16:00,23:16:00,5075,22,,,,5221.93,
17534090,23:16:16,23:16:16,5076,23,,,,5380.83,0
17534090,23:16:45,23:16:45,5077,24,,,,5639.47,0
17534090,23:17:44,23:17:44,10528,25,,,,6096.95,0
17534090,23:18:26,23:18:26,6107,26,,,,6351.33,0
17534090,23:18:56,23:18:56,6108,27,,,,6546.8,0
17534090,23:19:51,23:19:51,6109,28,,,,6909.44,0
17534090,23:20:15,23:20:15,9047,29,,,,6995.87,0
17534090,23:20:52,23:20:52,2348,30,,,,7182.48,0
17534090,23:21:22,23:21:22,2349,31,,,,7359.41,0
17534090,23:22:14,23:22:14,2350,32,,,,7703.58,0
17534090,23:23:01,23:23:01,2351,33,,,,8004.26,0
17534090,23:23:29,23:23:29,2352,34,,,,8233.93,0
17534090,23:24:00,23:24:00,2353,35,,,,8507.13,
17534090,23:24:29,23:24:29,10573,36,,,,8678.29,0
17534090,23:25:29,23:25:29,2356,37,,,,9075.8,0
17534090,23:26:06,23:26:06,2357,38,,,,9305.94,0
17534090,23:26:40,23:26:40,2358,39,,,,9533.79,0
17534090,23:27:28,23:27:28,31,40,,,,9863.32,0
17534090,23:28:11,23:28:11,32,41,,,,10132.22,0
17534090,23:28:55,23:28:55,33,42,,,,10424.62,0
17534090,23:29:34,23:29:34,34,43,,,,10683.3,0
17534090,23:30:25,23:30:25,35,44,,,,11003.88,0
17534090,23:31:07,23:31:07,9636,45,,,,11285.61,0
17534090,23:32:00,23:32:00,9639,46,,,,11564.9,
17534090,23:32:32,23:32:32,2372,47,,,,11888.99,0
17534090,23:33:11,23:33:11,2373,48,,,,12313.82,0
17534090,23:33:34,23:33:34,2374,49,,,,12538.76,0
17534090,23:33:57,23:33:57,2375,50,,,,12749.29,0
17534090,23:34:24,23:34:24,2376,51,,,,12943.95,0
17534090,23:34:46,23:34:46,2377,52,,,,13118.97,0
17534090,23:35:08,23:35:08,2378,53,,,,13221.71,0
17534090,23:35:26,23:35:26,2379,54,,,,13396.51,0
17534090,23:36:00,23:36:00,2380,55,,,,13751.99,
17534090,23:37:21,23:37:21,2381,56,,,,14306.51,0
17534090,23:38:25,23:38:25,153,57,,,,14751.17,0
17534090,23:38:42,23:38:42,154,58,,,,14906.92,0
17534090,23:40:00,23:40:00,9642,59,,1,,15507.4,
17698090,16:05:00,16:05:00,9945,1,,,1,0,
17698090,16:06:56,16:06:56,2608,2,,,,800.54,0
17698090,16:07:38,16:07:38,686,3,,,,1029.82,0
17698090,16:08:10,16:08:10,2609,4,,,,1195.1,0
17698090,16:08:56,16:08:56,3492,5,,,,1478.42,0
17698090,16:09:37,16:09:37,3493,6,,,,1745.23,0
17698090,16:10:09,16:10:09,3494,7,,,,1906.11,0
17698090,16:11:00,16:11:00,3495,8,,,,2178.14,
17698090,16:11:58,16:11:58,5451,9,,,,2641.55,0
17698090,16:12:22,16:12:22,5452,10,,,,2867.24,0
17698090,16:12:48,16:12:48,5453,11,,,,3051.88,0
17698090,16:13:18,16:13:18,5454,12,,,,3235.01,0
17698090,16:13:38,16:13:38,9034,13,,,,3459.74,0
17698090,16:14:04,16:14:04,5456,14,,,,3680.97,0
17698090,16:14:18,16:14:18,5457,15,,,,3858.54,0
17698090,16:14:38,16:14:38,8700,16,,,,4058.18,0
17698090,16:15:00,16:15:00,5459,17,,,,4263.21,0
17698090,16:15:17,16:15:17,5460,18,,,,4435.35,0
17698090,16:15:49,16:15:49,5461,19,,,,4721.03,0
17698090,16:16:18,16:16:18,5462,20,,,,4877.41,0
17698090,16:16:37,16:16:37,5463,21,,,,5042.04,0
17698090,16:17:00,16:17:00,5075,22,,,,5221.93,
17698090,16:17:16,16:17:16,5076,23,,,,5380.83,0
17698090,16:17:45,16:17:45,5077,24,,,,5639.47,0
17698090,16:18:44,16:18:44,10528,25,,,,6096.95,0
17698090,16:19:26,16:19:26,6107,26,,,,6351.33,0
17698090,16:19:56,16:19:56,6108,27,,,,6546.8,0
17698090,16:20:51,16:20:51,6109,28,,,,6909.44,0
17698090,16:21:15,16:21:15,9047,29,,,,6995.87,0
17698090,16:21:52,16:21:52,2348,30,,,,7182.48,0
17698090,16:22:22,16:22:22,2349,31,,,,7359.41,0
17698090,16:23:14,16:23:14,2350,32,,,,7703.58,0
17698090,16:24:01,16:24:01,2351,33,,,,8004.26,0
17698090,16:24:29,16:24:29,2352,34,,,,8233.93,0
17698090,16:25:00,16:25:00,2353,35,,,,8507.13,
17698090,16:25:29,16:25:29,10573,36,,,,8678.29,0
17698090,16:26:29,16:26:29,2356,37,,,,9075.8,0
17698090,16:27:06,16:27:06,2357,38,,,,9305.94,0
17698090,16:27:40,16:27:40,2358,39,,,,9533.79,0
17698090,16:28:28,16:28:28,31,40,,,,9863.32,0
17698090,16:29:11,16:29:11,32,41,,,,10132.22,0
17698090,16:29:55,16:29:55,33,42,,,,10424.62,0
17698090,16:30:34,16:30:34,34,43,,,,10683.3,0
17698090,16:31:25,16:31:25,35,44,,,,11003.88,0
17698090,16:32:07,16:32:07,9636,45,,,,11285.61,0
17698090,16:33:00,16:33:00,9639,46,,,,11564.9,
17698090,16:33:32,16:33:32,2372,47,,,,11888.99,0
17698090,16:34:11,16:34:11,2373,48,,,,12313.82,0
17698090,16:34:34,16:34:34,2374,49,,,,12538.76,0
17698090,16:34:57,16:34:57,2375,50,,,,12749.29,0
17698090,16:35:24,16:35:24,2376,51,,,,12943.95,0
17698090,16:35:46,16:35:46,2377,52,,,,13118.97,0
17698090,16:36:08,16:36:08,2378,53,,,,13221.71,0
17698090,16:36:26,16:36:26,2379,54,,,,13396.51,0
17698090,16:37:00,16:37:00,2380,55,,,,13751.99,
17698090,16:38:41,16:38:41,2381,56,,,,14306.51,0
17698090,16:40:02,16:40:02,153,57,,,,14751.17,0
17698090,16:40:22,16:40:22,154,58,,,,14906.92,0
17698090,16:42:00,16:42:00,9642,59,,1,,15507.4,
17966020,07:17:00,07:17:00,9945,1,,,1,0,
17966020,07:19:16,07:19:16,2608,2,,,,800.54,0
17966020,07:20:04,07:20:04,686,3,,,,1029.82,0
17966020,07:20:42,07:20:42,2609,4,,,,1195.1,0
17966020,07:21:35,07:21:35,3492,5,,,,1478.42,0
17966020,07:22:23,07:22:23,3493,6,,,,1745.23,0
17966020,07:23:01,07:23:01,3494,7,,,,1906.11,0
17966020,07:24:00,07:24:00,3495,8,,,,2178.14,
17966020,07:25:18,07:25:18,5451,9,,,,2641.55,0
17966020,07:25:50,07:25:50,5452,10,,,,2867.24,0
17966020,07:26:24,07:26:24,5453,11,,,,3051.88,0
17966020,07:27:04,07:27:04,5454,12,,,,3235.01,0
17966020,07:27:31,07:27:31,9034,13,,,,3459.74,0
17966020,07:28:05,07:28:05,5456,14,,,,3680.97,0
17966020,07:28:24,07:28:24,5457,15,,,,3858.54,0
17966020,07:28:51,07:28:51,8700,16,,,,4058.18,0
17966020,07:29:20,07:29:20,5459,17,,,,4263.21,0
17966020,07:29:43,07:29:43,5460,18,,,,4435.35,0
17966020,07:30:25,07:30:25,5461,19,,,,4721.03,0
17966020,07:31:04,07:31:04,5462,20,,,,4877.41,0
17966020,07:31:29,07:31:29,5463,21,,,,5042.04,0
17966020,07:32:00,07:32:00,5075,22,,,,5221.93,
17966020,07:32:16,07:32:16,5076,23,,,,5380.83,0
17966020,07:32:45,07:32:45,5077,24,,,,5639.47,0
17966020,07:33:44,07:33:44,10528,25,,,,6096.95,0
17966020,07:34:26,07:34:26,6107,26,,,,6351.33,0
17966020,07:34:56,07:34:56,6108,27,,,,6546.8,0
17966020,07:35:51,07:35:51,6109,28,,,,6909.44,0
17966020,07:36:15,07:36:15,9047,29,,,,6995.87,0
17966020,07:36:52,07:36:52,2348,30,,,,7182.48,0
17966020,07:37:22,07:37:22,2349,31,,,,7359.41,0
17966020,07:38:14,07:38:14,2350,32,,,,7703.58,0
17966020,07:39:01,07:39:01,2351,33,,,,8004.26,0
17966020,07:39:29,07:39:29,2352,34,,,,8233.93,0
17966020,07:40:00,07:40:00,2353,35,,,,8507.13,
17966020,07:40:33,07:40:33,10573,36,,,,8678.29,0
17966020,07:41:40,07:41:40,2356,37,,,,9075.8,0
17966020,07:42:22,07:42:22,2357,38,,,,9305.94,0
17966020,07:43:00,07:43:00,2358,39,,,,9533.79,0
17966020,07:43:54,07:43:54,31,40,,,,9863.32,0
17966020,07:44:42,07:44:42,32,41,,,,10132.22,0
17966020,07:45:32,07:45:32,33,42,,,,10424.62,0
17966020,07:46:16,07:46:16,34,43,,,,10683.3,0
17966020,07:47:13,07:47:13,35,44,,,,11003.88,0
17966020,07:48:01,07:48:01,9636,45,,,,11285.61,0
17966020,07:49:00,07:49:00,9639,46,,,,11564.9,
17966020,07:49:40,07:49:40,2372,47,,,,11888.99,0
17966020,07:50:28,07:50:28,2373,48,,,,12313.82,0
17966020,07:50:58,07:50:58,2374,49,,,,12538.76,0
17966020,07:51:26,07:51:26,2375,50,,,,12749.29,0
17966020,07:52:00,07:52:00,2376,51,,,,12943.95,0
17966020,07:52:28,07:52:28,2377,52,,,,13118.97,0
17966020,07:52:55,07:52:55,2378,53,,,,13221.71,0
17966020,07:53:18,07:53:18,2379,54,,,,13396.51,0
17966020,07:54:00,07:54:00,2380,55,,,,13751.99,
17966020,07:57:02,07:57:02,2381,56,,,,14306.51,0
17966020,07:59:27,07:59:27,153,57,,,,14751.17,0
17966020,08:00:04,08:00:04,154,58,,,,14906.92,0
17966020,08:03:00,08:03:00,9642,59,,1,,15507.4,
17966030,07:17:00,07:17:00,9945,1,,,1,0,
17966030,07:19:16,07:19:16,2608,2,,,,800.54,0
17966030,07:20:04,07:20:04,686,3,,,,1029.82,0
17966030,07:20:42,07:20:42,2609,4,,,,1195.1,0
17966030,07:21:35,07:21:35,3492,5,,,,1478.42,0
17966030,07:22:23,07:22:23,3493,6,,,,1745.23,0
17966030,07:23:01,07:23:01,3494,7,,,,1906.11,0
17966030,07:24:00,07:24:00,3495,8,,,,2178.14,
17966030,07:25:18,07:25:18,5451,9,,,,2641.55,0
17966030,07:25:50,07:25:50,5452,10,,,,2867.24,0
17966030,07:26:24,07:26:24,5453,11,,,,3051.88,0
17966030,07:27:04,07:27:04,5454,12,,,,3235.01,0
17966030,07:27:31,07:27:31,9034,13,,,,3459.74,0
17966030,07:28:05,07:28:05,5456,14,,,,3680.97,0
17966030,07:28:24,07:28:24,5457,15,,,,3858.54,0
17966030,07:28:51,07:28:51,8700,16,,,,4058.18,0
17966030,07:29:20,07:29:20,5459,17,,,,4263.21,0
17966030,07:29:43,07:29:43,5460,18,,,,4435.35,0
17966030,07:30:25,07:30:25,5461,19,,,,4721.03,0
17966030,07:31:04,07:31:04,5462,20,,,,4877.41,0
17966030,07:31:29,07:31:29,5463,21,,,,5042.04,0
17966030,07:32:00,07:32:00,5075,22,,,,5221.93,
17966030,07:32:16,07:32:16,5076,23,,,,5380.83,0
17966030,07:32:45,07:32:45,5077,24,,,,5639.47,0
17966030,07:33:44,07:33:44,10528,25,,,,6096.95,0
17966030,07:34:26,07:34:26,6107,26,,,,6351.33,0
17966030,07:34:56,07:34:56,6108,27,,,,6546.8,0
17966030,07:35:51,07:35:51,6109,28,,,,6909.44,0
17966030,07:36:15,07:36:15,9047,29,,,,6995.87,0
17966030,07:36:52,07:36:52,2348,30,,,,7182.48,0
17966030,07:37:22,07:37:22,2349,31,,,,7359.41,0
17966030,07:38:14,07:38:14,2350,32,,,,7703.58,0
17966030,07:39:01,07:39:01,2351,33,,,,8004.26,0
17966030,07:39:29,07:39:29,2352,34,,,,8233.93,0
17966030,07:40:00,07:40:00,2353,35,,,,8507.13,
17966030,07:40:33,07:40:33,10573,36,,,,8678.29,0
17966030,07:41:40,07:41:40,2356,37,,,,9075.8,0
17966030,07:42:22,07:42:22,2357,38,,,,9305.94,0
17966030,07:43:00,07:43:00,2358,39,,,,9533.79,0
17966030,07:43:54,07:43:54,31,40,,,,9863.32,0
17966030,07:44:42,07:44:42,32,41,,,,10132.22,0
17966030,07:45:32,07:45:32,33,42,,,,10424.62,0
17966030,07:46:16,07:46:16,34,43,,,,10683.3,0
17966030,07:47:13,07:47:13,35,44,,,,11003.88,0
17966030,07:48:01,07:48:01,9636,45,,,,11285.61,0
17966030,07:49:00,07:49:00,9639,46,,,,11564.9,
17966030,07:49:40,07:49:40,2372,47,,,,11888.99,0
17966030,07:50:28,07:50:28,2373,48,,,,12313.82,0
17966030,07:50:58,07:50:58,2374,49,,,,12538.76,0
17966030,07:51:26,07:51:26,2375,50,,,,12749.29,0
17966030,07:52:00,07:52:00,2376,51,,,,12943.95,0
17966030,07:52:28,07:52:28,2377,52,,,,13118.97,0
17966030,07:52:55,07:52:55,2378,53,,,,13221.71,0
17966030,07:53:18,07:53:18,2379,54,,,,13396.51,0
17966030,07:54:00,07:54:00,2380,55,,,,13751.99,
17966030,07:57:02,07:57:02,2381,56,,,,14306.51,0
17966030,07:59:27,07:59:27,153,57,,,,14751.17,0
17966030,08:00:04,08:00:04,154,58,,,,14906.92,0
17966030,08:03:00,08:03:00,9642,59,,1,,15507.4,
17966040,07:17:00,07:17:00,9945,1,,,1,0,
17966040,07:19:16,07:19:16,2608,2,,,,800.54,0
17966040,07:20:04,07:20:04,686,3,,,,1029.82,0
17966040,07:20:42,07:20:42,2609,4,,,,1195.1,0
17966040,07:21:35,07:21:35,3492,5,,,,1478.42,0
17966040,07:22:23,07:22:23,3493,6,,,,1745.23,0
17966040,07:23:01,07:23:01,3494,7,,,,1906.11,0
17966040,07:24:00,07:24:00,3495,8,,,,2178.14,
17966040,07:25:18,07:25:18,5451,9,,,,2641.55,0
17966040,07:25:50,07:25:50,5452,10,,,,2867.24,0
17966040,07:26:24,07:26:24,5453,11,,,,3051.88,0
17966040,07:27:04,07:27:04,5454,12,,,,3235.01,0
17966040,07:27:31,07:27:31,9034,13,,,,3459.74,0
17966040,07:28:05,07:28:05,5456,14,,,,3680.97,0
17966040,07:28:24,07:28:24,5457,15,,,,3858.54,0
17966040,07:28:51,07:28:51,8700,16,,,,4058.18,0
17966040,07:29:20,07:29:20,5459,17,,,,4263.21,0
17966040,07:29:43,07:29:43,5460,18,,,,4435.35,0
17966040,07:30:25,07:30:25,5461,19,,,,4721.03,0
17966040,07:31:04,07:31:04,5462,20,,,,4877.41,0
17966040,07:31:29,07:31:29,5463,21,,,,5042.04,0
17966040,07:32:00,07:32:00,5075,22,,,,5221.93,
17966040,07:32:16,07:32:16,5076,23,,,,5380.83,0
17966040,07:32:45,07:32:45,5077,24,,,,5639.47,0
17966040,07:33:44,07:33:44,10528,25,,,,6096.95,0
17966040,07:34:26,07:34:26,6107,26,,,,6351.33,0
17966040,07:34:56,07:34:56,6108,27,,,,6546.8,0
17966040,07:35:51,07:35:51,6109,28,,,,6909.44,0
17966040,07:36:15,07:36:15,9047,29,,,,6995.87,0
17966040,07:36:52,07:36:52,2348,30,,,,7182.48,0
17966040,07:37:22,07:37:22,2349,31,,,,7359.41,0
17966040,07:38:14,07:38:14,2350,32,,,,7703.58,0
17966040,07:39:01,07:39:01,2351,33,,,,8004.26,0
17966040,07:39:29,07:39:29,2352,34,,,,8233.93,0
17966040,07:40:00,07:40:00,2353,35,,,,8507.13,
17966040,07:40:33,07:40:33,10573,36,,,,8678.29,0
17966040,07:41:40,07:41:40,2356,37,,,,9075.8,0
17966040,07:42:22,07:42:22,2357,38,,,,9305.94,0
17966040,07:43:00,07:43:00,2358,39,,,,9533.79,0
17966040,07:43:54,07:43:54,31,40,,,,9863.32,0
17966040,07:44:42,07:44:42,32,41,,,,10132.22,0
17966040,07:45:32,07:45:32,33,42,,,,10424.62,0
17966040,07:46:16,07:46:16,34,43,,,,10683.3,0
17966040,07:47:13,07:47:13,35,44,,,,11003.88,0
17966040,07:48:01,07:48:01,9636,45,,,,11285.61,0
17966040,07:49:00,07:49:00,9639,46,,,,11564.9,
17966040,07:49:40,07:49:40,2372,47,,,,11888.99,0
17966040,07:50:28,07:50:28,2373,48,,,,12313.82,0
17966040,07:50:58,07:50:58,2374,49,,,,12538.76,0
17966040,07:51:26,07:51:26,2375,50,,,,12749.29,0
17966040,07:52:00,07:52:00,2376,51,,,,12943.95,0
17966040,07:52:28,07:52:28,2377,52,,,,13118.97,0
17966040,07:52:55,07:52:55,2378,53,,,,13221.71,0
17966040,07:53:18,07:53:18,2379,54,,,,13396.51,0
17966040,07:54:00,07:54:00,2380,55,,,,13751.99,
17966040,07:57:02,07:57:02,2381,56,,,,14306.51,0
17966040,07:59:27,07:59:27,153,57,,,,14751.17,0
17966040,08:00:04,08:00:04,154,58,,,,14906.92,0
17966040,08:03:00,08:03:00,9642,59,,1,,15507.4,
17966050,07:17:00,07:17:00,9945,1,,,1,0,
17966050,07:19:16,07:19:16,2608,2,,,,800.54,0
17966050,07:20:04,07:20:04,686,3,,,,1029.82,0
17966050,07:20:42,07:20:42,2609,4,,,,1195.1,0
17966050,07:21:35,07:21:35,3492,5,,,,1478.42,0
17966050,07:22:23,07:22:23,3493,6,,,,1745.23,0
17966050,07:23:01,07:23:01,3494,7,,,,1906.11,0
17966050,07:24:00,07:24:00,3495,8,,,,2178.14,
17966050,07:25:18,07:25:18,5451,9,,,,2641.55,0
17966050,07:25:50,07:25:50,5452,10,,,,2867.24,0
17966050,07:26:24,07:26:24,5453,11,,,,3051.88,0
17966050,07:27:04,07:27:04,5454,12,,,,3235.01,0
17966050,07:27:31,07:27:31,9034,13,,,,3459.74,0
17966050,07:28:05,07:28:05,5456,14,,,,3680.97,0
17966050,07:28:24,07:28:24,5457,15,,,,3858.54,0
17966050,07:28:51,07:28:51,8700,16,,,,4058.18,0
17966050,07:29:20,07:29:20,5459,17,,,,4263.21,0
17966050,07:29:43,07:29:43,5460,18,,,,4435.35,0
17966050,07:30:25,07:30:25,5461,19,,,,4721.03,0
17966050,07:31:04,07:31:04,5462,20,,,,4877.41,0
17966050,07:31:29,07:31:29,5463,21,,,,5042.04,0
17966050,07:32:00,07:32:00,5075,22,,,,5221.93,
17966050,07:32:16,07:32:16,5076,23,,,,5380.83,0
17966050,07:32:45,07:32:45,5077,24,,,,5639.47,0
17966050,07:33:44,07:33:44,10528,25,,,,6096.95,0
17966050,07:34:26,07:34:26,6107,26,,,,6351.33,0
17966050,07:34:56,07:34:56,6108,27,,,,6546.8,0
17966050,07:35:51,07:35:51,6109,28,,,,6909.44,0
17966050,07:36:15,07:36:15,9047,29,,,,6995.87,0
17966050,07:36:52,07:36:52,2348,30,,,,7182.48,0
17966050,07:37:22,07:37:22,2349,31,,,,7359.41,0
17966050,07:38:14,07:38:14,2350,32,,,,7703.58,0
17966050,07:39:01,07:39:01,2351,33,,,,8004.26,0
17966050,07:39:29,07:39:29,2352,34,,,,8233.93,0
17966050,07:40:00,07:40:00,2353,35,,,,8507.13,
17966050,07:40:33,07:40:33,10573,36,,,,8678.29,0
17966050,07:41:40,07:41:40,2356,37,,,,9075.8,0
17966050,07:42:22,07:42:22,2357,38,,,,9305.94,0
17966050,07:43:00,07:43:00,2358,39,,,,9533.79,0
17966050,07:43:54,07:43:54,31,40,,,,9863.32,0
17966050,07:44:42,07:44:42,32,41,,,,10132.22,0
17966050,07:45:32,07:45:32,33,42,,,,10424.62,0
17966050,07:46:16,07:46:16,34,43,,,,10683.3,0
17966050,07:47:13,07:47:13,35,44,,,,11003.88,0
17966050,07:48:01,07:48:01,9636,45,,,,11285.61,0
17966050,07:49:00,07:49:00,9639,46,,,,11564.9,
17966050,07:49:40,07:49:40,2372,47,,,,11888.99,0
17966050,07:50:28,07:50:28,2373,48,,,,12313.82,0
17966050,07:50:58,07:50:58,2374,49,,,,12538.76,0
17966050,07:51:26,07:51:26,2375,50,,,,12749.29,0
17966050,07:52:00,07:52:00,2376,51,,,,12943.95,0
17966050,07:52:28,07:52:28,2377,52,,,,13118.97,0
17966050,07:52:55,07:52:55,2378,53,,,,13221.71,0
17966050,07:53:18,07:53:18,2379,54,,,,13396.51,0
17966050,07:54:00,07:54:00,2380,55,,,,13751.99,
17966050,07:57:02,07:57:02,2381,56,,,,14306.51,0
17966050,07:59:27,07:59:27,153,57,,,,14751.17,0
17966050,08:00:04,08:00:04,154,58,,,,14906.92,0
17966050,08:03:00,08:03:00,9642,59,,1,,15507.4,
17966060,07:17:00,07:17:00,9945,1,,,1,0,
17966060,07:19:16,07:19:16,2608,2,,,,800.54,0
17966060,07:20:04,07:20:04,686,3,,,,1029.82,0
17966060,07:20:42,07:20:42,2609,4,,,,1195.1,0
17966060,07:21:35,07:21:35,3492,5,,,,1478.42,0
17966060,07:22:23,07:22:23,3493,6,,,,1745.23,0
17966060,07:23:01,07:23:01,3494,7,,,,1906.11,0
17966060,07:24:00,07:24:00,3495,8,,,,2178.14,
17966060,07:25:18,07:25:18,5451,9,,,,2641.55,0
17966060,07:25:50,07:25:50,5452,10,,,,2867.24,0
17966060,07:26:24,07:26:24,5453,11,,,,3051.88,0
17966060,07:27:04,07:27:04,5454,12,,,,3235.01,0
17966060,07:27:31,07:27:31,9034,13,,,,3459.74,0
17966060,07:28:05,07:28:05,5456,14,,,,3680.97,0
17966060,07:28:24,07:28:24,5457,15,,,,3858.54,0
17966060,07:28:51,07:28:51,8700,16,,,,4058.18,0
17966060,07:29:20,07:29:20,5459,17,,,,4263.21,0
17966060,07:29:43,07:29:43,5460,18,,,,4435.35,0
17966060,07:30:25,07:30:25,5461,19,,,,4721.03,0
17966060,07:31:04,07:31:04,5462,20,,,,4877.41,0
17966060,07:31:29,07:31:29,5463,21,,,,5042.04,0
17966060,07:32:00,07:32:00,5075,22,,,,5221.93,
17966060,07:32:16,07:32:16,5076,23,,,,5380.83,0
17966060,07:32:45,07:32:45,5077,24,,,,5639.47,0
17966060,07:33:44,07:33:44,10528,25,,,,6096.95,0
17966060,07:34:26,07:34:26,6107,26,,,,6351.33,0
17966060,07:34:56,07:34:56,6108,27,,,,6546.8,0
17966060,07:35:51,07:35:51,6109,28,,,,6909.44,0
17966060,07:36:15,07:36:15,9047,29,,,,6995.87,0
17966060,07:36:52,07:36:52,2348,30,,,,7182.48,0
17966060,07:37:22,07:37:22,2349,31,,,,7359.41,0
17966060,07:38:14,07:38:14,2350,32,,,,7703.58,0
17966060,07:39:01,07:39:01,2351,33,,,,8004.26,0
17966060,07:39:29,07:39:29,2352,34,,,,8233.93,0
17966060,07:40:00,07:40:00,2353,35,,,,8507.13,
17966060,07:40:33,07:40:33,10573,36,,,,8678.29,0
17966060,07:41:40,07:41:40,2356,37,,,,9075.8,0
17966060,07:42:22,07:42:22,2357,38,,,,9305.94,0
17966060,07:43:00,07:43:00,2358,39,,,,9533.79,0
17966060,07:43:54,07:43:54,31,40,,,,9863.32,0
17966060,07:44:42,07:44:42,32,41,,,,10132.22,0
17966060,07:45:32,07:45:32,33,42,,,,10424.62,0
17966060,07:46:16,07:46:16,34,43,,,,10683.3,0
17966060,07:47:13,07:47:13,35,44,,,,11003.88,0
17966060,07:48:01,07:48:01,9636,45,,,,11285.61,0
17966060,07:49:00,07:49:00,9639,46,,,,11564.9,
17966060,07:49:40,07:49:40,2372,47,,,,11888.99,0
17966060,07:50:28,07:50:28,2373,48,,,,12313.82,0
17966060,07:50:58,07:50:58,2374,49,,,,12538.76,0
17966060,07:51:26,07:51:26,2375,50,,,,12749.29,0
17966060,07:52:00,07:52:00,2376,51,,,,12943.95,0
17966060,07:52:28,07:52:28,2377,52,,,,13118.97,0
17966060,07:52:55,07:52:55,2378,53,,,,13221.71,0
17966060,07:53:18,07:53:18,2379,54,,,,13396.51,0
17966060,07:54:00,07:54:00,2380,55,,,,13751.99,
17966060,07:57:02,07:57:02,2381,56,,,,14306.51,0
17966060,07:59:27,07:59:27,153,57,,,,14751.17,0
17966060,08:00:04,08:00:04,154,58,,,,14906.92,0
17966060,08:03:00,08:03:00,9642,59,,1,,15507.4,
17966100,07:17:00,07:17:00,9945,1,,,1,0,
17966100,07:19:16,07:19:16,2608,2,,,,800.54,0
17966100,07:20:04,07:20:04,686,3,,,,1029.82,0
17966100,07:20:42,07:20:42,2609,4,,,,1195.1,0
17966100,07:21:35,07:21:35,3492,5,,,,1478.42,0
17966100,07:22:23,07:22:23,3493,6,,,,1745.23,0
17966100,07:23:01,07:23:01,3494,7,,,,1906.11,0
17966100,07:24:00,07:24:00,3495,8,,,,2178.14,
17966100,07:25:18,07:25:18,5451,9,,,,2641.55,0
17966100,07:25:50,07:25:50,5452,10,,,,2867.24,0
17966100,07:26:24,07:26:24,5453,11,,,,3051.88,0
17966100,07:27:04,07:27:04,5454,12,,,,3235.01,0
17966100,07:27:31,07:27:31,9034,13,,,,3459.74,0
17966100,07:28:05,07:28:05,5456,14,,,,3680.97,0
17966100,07:28:24,07:28:24,5457,15,,,,3858.54,0
17966100,07:28:51,07:28:51,8700,16,,,,4058.18,0
17966100,07:29:20,07:29:20,5459,17,,,,4263.21,0
17966100,07:29:43,07:29:43,5460,18,,,,4435.35,0
17966100,07:30:25,07:30:25,5461,19,,,,4721.03,0
17966100,07:31:04,07:31:04,5462,20,,,,4877.41,0
17966100,07:31:29,07:31:29,5463,21,,,,5042.04,0
17966100,07:32:00,07:32:00,5075,22,,,,5221.93,
17966100,07:32:16,07:32:16,5076,23,,,,5380.83,0
17966100,07:32:45,07:32:45,5077,24,,,,5639.47,0
17966100,07:33:44,07:33:44,10528,25,,,,6096.95,0
17966100,07:34:26,07:34:26,6107,26,,,,6351.33,0
17966100,07:34:56,07:34:56,6108,27,,,,6546.8,0
17966100,07:35:51,07:35:51,6109,28,,,,6909.44,0
17966100,07:36:15,07:36:15,9047,29,,,,6995.87,0
17966100,07:36:52,07:36:52,2348,30,,,,7182.48,0
17966100,07:37:22,07:37:22,2349,31,,,,7359.41,0
17966100,07:38:14,07:38:14,2350,32,,,,7703.58,0
17966100,07:39:01,07:39:01,2351,33,,,,8004.26,0
17966100,07:39:29,07:39:29,2352,34,,,,8233.93,0
17966100,07:40:00,07:40:00,2353,35,,,,8507.13,
17966100,07:40:33,07:40:33,10573,36,,,,8678.29,0
17966100,07:41:40,07:41:40,2356,37,,,,9075.8,0
17966100,07:42:22,07:42:22,2357,38,,,,9305.94,0
17966100,07:43:00,07:43:00,2358,39,,,,9533.79,0
17966100,07:43:54,07:43:54,31,40,,,,9863.32,0
17966100,07:44:42,07:44:42,32,41,,,,10132.22,0
17966100,07:45:32,07:45:32,33,42,,,,10424.62,0
17966100,07:46:16,07:46:16,34,43,,,,10683.3,0
17966100,07:47:13,07:47:13,35,44,,,,11003.88,0
17966100,07:48:01,07:48:01,9636,45,,,,11285.61,0
17966100,07:49:00,07:49:00,9639,46,,,,11564.9,
17966100,07:49:40,07:49:40,2372,47,,,,11888.99,0
17966100,07:50:28,07:50:28,2373,48,,,,12313.82,0
17966100,07:50:58,07:50:58,2374,49,,,,12538.76,0
17966100,07:51:26,07:51:26,2375,50,,,,12749.29,0
17966100,07:52:00,07:52:00,2376,51,,,,12943.95,0
17966100,07:52:28,07:52:28,2377,52,,,,13118.97,0
17966100,07:52:55,07:52:55,2378,53,,,,13221.71,0
17966100,07:53:18,07:53:18,2379,54,,,,13396.51,0
17966100,07:54:00,07:54:00,2380,55,,,,13751.99,
17966100,07:57:02,07:57:02,2381,56,,,,14306.51,0
17966100,07:59:27,07:59:27,153,57,,,,14751.17,0
17966100,08:00:04,08:00:04,154,58,,,,14906.92,0
17966100,08:03:00,08:03:00,9642,59,,1,,15507.4,
17966110,07:17:00,07:17:00,9945,1,,,1,0,
17966110,07:19:16,07:19:16,2608,2,,,,800.54,0
17966110,07:20:04,07:20:04,686,3,,,,1029.82,0
17966110,07:20:42,07:20:42,2609,4,,,,1195.1,0
17966110,07:21:35,07:21:35,3492,5,,,,1478.42,0
17966110,07:22:23,07:22:23,3493,6,,,,1745.23,0
17966110,07:23:01,07:23:01,3494,7,,,,1906.11,0
17966110,07:24:00,07:24:00,3495,8,,,,2178.14,
17966110,07:25:18,07:25:18,5451,9,,,,2641.55,0
17966110,07:25:50,07:25:50,5452,10,,,,2867.24,0
17966110,07:26:24,07:26:24,5453,11,,,,3051.88,0
17966110,07:27:04,07:27:04,5454,12,,,,3235.01,0
17966110,07:27:31,07:27:31,9034,13,,,,3459.74,0
17966110,07:28:05,07:28:05,5456,14,,,,3680.97,0
17966110,07:28:24,07:28:24,5457,15,,,,3858.54,0
17966110,07:28:51,07:28:51,8700,16,,,,4058.18,0
17966110,07:29:20,07:29:20,5459,17,,,,4263.21,0
17966110,07:29:43,07:29:43,5460,18,,,,4435.35,0
17966110,07:30:25,07:30:25,5461,19,,,,4721.03,0
17966110,07:31:04,07:31:04,5462,20,,,,4877.41,0
17966110,07:31:29,07:31:29,5463,21,,,,5042.04,0
17966110,07:32:00,07:32:00,5075,22,,,,5221.93,
17966110,07:32:16,07:32:16,5076,23,,,,5380.83,0
17966110,07:32:45,07:32:45,5077,24,,,,5639.47,0
17966110,07:33:44,07:33:44,10528,25,,,,6096.95,0
17966110,07:34:26,07:34:26,6107,26,,,,6351.33,0
17966110,07:34:56,07:34:56,6108,27,,,,6546.8,0
17966110,07:35:51,07:35:51,6109,28,,,,6909.44,0
17966110,07:36:15,07:36:15,9047,29,,,,6995.87,0
17966110,07:36:52,07:36:52,2348,30,,,,7182.48,0
17966110,07:37:22,07:37:22,2349,31,,,,7359.41,0
17966110,07:38:14,07:38:14,2350,32,,,,7703.58,0
17966110,07:39:01,07:39:01,2351,33,,,,8004.26,0
17966110,07:39:29,07:39:29,2352,34,,,,8233.93,0
17966110,07:40:00,07:40:00,2353,35,,,,8507.13,
17966110,07:40:33,07:40:33,10573,36,,,,8678.29,0
17966110,07:41:40,07:41:40,2356,37,,,,9075.8,0
17966110,07:42:22,07:42:22,2357,38,,,,9305.94,0
17966110,07:43:00,07:43:00,2358,39,,,,9533.79,0
17966110,07:43:54,07:43:54,31,40,,,,9863.32,0
17966110,07:44:42,07:44:42,32,41,,,,10132.22,0
17966110,07:45:32,07:45:32,33,42,,,,10424.62,0
17966110,07:46:16,07:46:16,34,43,,,,10683.3,0
17966110,07:47:13,07:47:13,35,44,,,,11003.88,0
17966110,07:48:01,07:48:01,9636,45,,,,11285.61,0
17966110,07:49:00,07:49:00,9639,46,,,,11564.9,
17966110,07:49:40,07:49:40,2372,47,,,,11888.99,0
17966110,07:50:28,07:50:28,2373,48,,,,12313.82,0
17966110,07:50:58,07:50:58,2374,49,,,,12538.76,0
17966110,07:51:26,07:51:26,2375,50,,,,12749.29,0
17966110,07:52:00,07:52:00,2376,51,,,,12943.95,0
17966110,07:52:28,07:52:28,2377,52,,,,13118.97,0
17966110,07:52:55,07:52:55,2378,53,,,,13221.71,0
17966110,07:53:18,07:53:18,2379,54,,,,13396.51,0
17966110,07:54:00,07:54:00,2380,55,,,,13751.99,
17966110,07:57:02,07:57:02,2381,56,,,,14306.51,0
17966110,07:59:27,07:59:27,153,57,,,,14751.17,0
17966110,08:00:04,08:00:04,154,58,,,,14906.92,0
17966110,08:03:00,08:03:00,9642,59,,1,,15507.4,
18126090,15:35:00,15:35:00,9945,1,,,1,0,
18126090,15:37:16,15:37:16,2608,2,,,,800.54,0
18126090,15:38:04,15:38:04,686,3,,,,1029.82,0
18126090,15:38:42,15:38:42,2609,4,,,,1195.1,0
18126090,15:39:35,15:39:35,3492,5,,,,1478.42,0
18126090,15:40:23,15:40:23,3493,6,,,,1745.23,0
18126090,15:41:01,15:41:01,3494,7,,,,1906.11,0
18126090,15:42:00,15:42:00,3495,8,,,,2178.14,
18126090,15:43:08,15:43:08,5451,9,,,,2641.55,0
18126090,15:43:36,15:43:36,5452,10,,,,2867.24,0
18126090,15:44:06,15:44:06,5453,11,,,,3051.88,0
18126090,15:44:41,15:44:41,5454,12,,,,3235.01,0
18126090,15:45:05,15:45:05,9034,13,,,,3459.74,0
18126090,15:45:34,15:45:34,5456,14,,,,3680.97,0
18126090,15:45:51,15:45:51,5457,15,,,,3858.54,0
18126090,15:46:15,15:46:15,8700,16,,,,4058.18,0
18126090,15:46:40,15:46:40,5459,17,,,,4263.21,0
18126090,15:47:00,15:47:00,5460,18,,,,4435.35,0
18126090,15:47:37,15:47:37,5461,19,,,,4721.03,0
18126090,15:48:11,15:48:11,5462,20,,,,4877.41,0
18126090,15:48:33,15:48:33,5463,21,,,,5042.04,0
18126090,15:49:00,15:49:00,5075,22,,,,5221.93,
18126090,15:49:16,15:49:16,5076,23,,,,5380.83,0
18126090,15:49:45,15:49:45,5077,24,,,,5639.47,0
18126090,15:50:44,15:50:44,10528,25,,,,6096.95,0
18126090,15:51:26,15:51:26,6107,26,,,,6351.33,0
18126090,15:51:56,15:51:56,6108,27,,,,6546.8,0
18126090,15:52:51,15:52:51,6109,28,,,,6909.44,0
18126090,15:53:15,15:53:15,9047,29,,,,6995.87,0
18126090,15:53:52,15:53:52,2348,30,,,,7182.48,0
18126090,15:54:22,15:54:22,2349,31,,,,7359.41,0
18126090,15:55:14,15:55:14,2350,32,,,,7703.58,0
18126090,15:56:01,15:56:01,2351,33,,,,8004.26,0
18126090,15:56:29,15:56:29,2352,34,,,,8233.93,0
18126090,15:57:00,15:57:00,2353,35,,,,8507.13,
18126090,15:57:29,15:57:29,10573,36,,,,8678.29,0
18126090,15:58:29,15:58:29,2356,37,,,,9075.8,0
18126090,15:59:06,15:59:06,2357,38,,,,9305.94,0
18126090,15:59:40,15:59:40,2358,39,,,,9533.79,0
18126090,16:00:28,16:00:28,31,40,,,,9863.32,0
18126090,16:01:11,16:01:11,32,41,,,,10132.22,0
18126090,16:01:55,16:01:55,33,42,,,,10424.62,0
18126090,16:02:34,16:02:34,34,43,,,,10683.3,0
18126090,16:03:25,16:03:25,35,44,,,,11003.88,0
18126090,16:04:07,16:04:07,9636,45,,,,11285.61,0
18126090,16:05:00,16:05:00,9639,46,,,,11564.9,
18126090,16:05:32,16:05:32,2372,47,,,,11888.99,0
18126090,16:06:11,16:06:11,2373,48,,,,12313.82,0
18126090,16:06:34,16:06:34,2374,49,,,,12538.76,0
18126090,16:06:57,16:06:57,2375,50,,,,12749.29,0
18126090,16:07:24,16:07:24,2376,51,,,,12943.95,0
18126090,16:07:46,16:07:46,2377,52,,,,13118.97,0
18126090,16:08:08,16:08:08,2378,53,,,,13221.71,0
18126090,16:08:26,16:08:26,2379,54,,,,13396.51,0
18126090,16:09:00,16:09:00,2380,55,,,,13751.99,
18126090,16:10:41,16:10:41,2381,56,,,,14306.51,0
18126090,16:12:02,16:12:02,153,57,,,,14751.17,0
18126090,16:12:22,16:12:22,154,58,,,,14906.92,0
18126090,16:14:00,16:14:00,9642,59,,1,,15507.4,
18148020,06:48:00,06:48:00,9945,1,,,1,0,
18148020,06:49:37,06:49:37,2608,2,,,,800.54,0
18148020,06:50:11,06:50:11,686,3,,,,1029.82,0
18148020,06:50:38,06:50:38,2609,4,,,,1195.1,0
18148020,06:51:16,06:51:16,3492,5,,,,1478.42,0
18148020,06:51:51,06:51:51,3493,6,,,,1745.23,0
18148020,06:52:17,06:52:17,3494,7,,,,1906.11,0
18148020,06:53:00,06:53:00,3495,8,,,,2178.14,
18148020,06:54:18,06:54:18,5451,9,,,,2641.55,0
18148020,06:54:50,06:54:50,5452,10,,,,2867.24,0
18148020,06:55:24,06:55:24,5453,11,,,,3051.88,0
18148020,06:56:04,06:56:04,5454,12,,,,3235.01,0
18148020,06:56:31,06:56:31,9034,13,,,,3459.74,0
18148020,06:57:05,06:57:05,5456,14,,,,3680.97,0
18148020,06:57:24,06:57:24,5457,15,,,,3858.54,0
18148020,06:57:51,06:57:51,8700,16,,,,4058.18,0
18148020,06:58:20,06:58:20,5459,17,,,,4263.21,0
18148020,06:58:43,06:58:43,5460,18,,,,4435.35,0
18148020,06:59:25,06:59:25,5461,19,,,,4721.03,0
18148020,07:00:04,07:00:04,5462,20,,,,4877.41,0
18148020,07:00:29,07:00:29,5463,21,,,,5042.04,0
18148020,07:01:00,07:01:00,5075,22,,,,5221.93,
18148020,07:01:16,07:01:16,5076,23,,,,5380.83,0
18148020,07:01:45,07:01:45,5077,24,,,,5639.47,0
18148020,07:02:44,07:02:44,10528,25,,,,6096.95,0
18148020,07:03:26,07:03:26,6107,26,,,,6351.33,0
18148020,07:03:56,07:03:56,6108,27,,,,6546.8,0
18148020,07:04:51,07:04:51,6109,28,,,,6909.44,0
18148020,07:05:15,07:05:15,9047,29,,,,6995.87,0
18148020,07:05:52,07:05:52,2348,30,,,,7182.48,0
18148020,07:06:22,07:06:22,2349,31,,,,7359.41,0
18148020,07:07:14,07:07:14,2350,32,,,,7703.58,0
18148020,07:08:01,07:08:01,2351,33,,,,8004.26,0
18148020,07:08:29,07:08:29,2352,34,,,,8233.93,0
18148020,07:09:00,07:09:00,2353,35,,,,8507.13,
18148020,07:09:29,07:09:29,10573,36,,,,8678.29,0
18148020,07:10:29,07:10:29,2356,37,,,,9075.8,0
18148020,07:11:06,07:11:06,2357,38,,,,9305.94,0
18148020,07:11:40,07:11:40,2358,39,,,,9533.79,0
18148020,07:12:28,07:12:28,31,40,,,,9863.32,0
18148020,07:13:11,07:13:11,32,41,,,,10132.22,0
18148020,07:13:55,07:13:55,33,42,,,,10424.62,0
18148020,07:14:34,07:14:34,34,43,,,,10683.3,0
18148020,07:15:25,07:15:25,35,44,,,,11003.88,0
18148020,07:16:07,07:16:07,9636,45,,,,11285.61,0
18148020,07:17:00,07:17:00,9639,46,,,,11564.9,
18148020,07:17:40,07:17:40,2372,47,,,,11888.99,0
18148020,07:18:28,07:18:28,2373,48,,,,12313.82,0
18148020,07:18:58,07:18:58,2374,49,,,,12538.76,0
18148020,07:19:26,07:19:26,2375,50,,,,12749.29,0
18148020,07:20:00,07:20:00,2376,51,,,,12943.95,0
18148020,07:20:28,07:20:28,2377,52,,,,13118.97,0
18148020,07:20:55,07:20:55,2378,53,,,,13221.71,0
18148020,07:21:18,07:21:18,2379,54,,,,13396.51,0
18148020,07:22:00,07:22:00,2380,55,,,,13751.99,
18148020,07:25:02,07:25:02,2381,56,,,,14306.51,0
18148020,07:27:27,07:27:27,153,57,,,,14751.17,0
18148020,07:28:04,07:28:04,154,58,,,,14906.92,0
18148020,07:31:00,07:31:00,9642,59,,1,,15507.4,
18148030,06:48:00,06:48:00,9945,1,,,1,0,
18148030,06:49:37,06:49:37,2608,2,,,,800.54,0
18148030,06:50:11,06:50:11,686,3,,,,1029.82,0
18148030,06:50:38,06:50:38,2609,4,,,,1195.1,0
18148030,06:51:16,06:51:16,3492,5,,,,1478.42,0
18148030,06:51:51,06:51:51,3493,6,,,,1745.23,0
18148030,06:52:17,06:52:17,3494,7,,,,1906.11,0
18148030,06:53:00,06:53:00,3495,8,,,,2178.14,
18148030,06:54:18,06:54:18,5451,9,,,,2641.55,0
18148030,06:54:50,06:54:50,5452,10,,,,2867.24,0
18148030,06:55:24,06:55:24,5453,11,,,,3051.88,0
18148030,06:56:04,06:56:04,5454,12,,,,3235.01,0
18148030,06:56:31,06:56:31,9034,13,,,,3459.74,0
18148030,06:57:05,06:57:05,5456,14,,,,3680.97,0
18148030,06:57:24,06:57:24,5457,15,,,,3858.54,0
18148030,06:57:51,06:57:51,8700,16,,,,4058.18,0
18148030,06:58:20,06:58:20,5459,17,,,,4263.21,0
18148030,06:58:43,06:58:43,5460,18,,,,4435.35,0
18148030,06:59:25,06:59:25,5461,19,,,,4721.03,0
18148030,07:00:04,07:00:04,5462,20,,,,4877.41,0
18148030,07:00:29,07:00:29,5463,21,,,,5042.04,0
18148030,07:01:00,07:01:00,5075,22,,,,5221.93,
18148030,07:01:16,07:01:16,5076,23,,,,5380.83,0
18148030,07:01:45,07:01:45,5077,24,,,,5639.47,0
18148030,07:02:44,07:02:44,10528,25,,,,6096.95,0
18148030,07:03:26,07:03:26,6107,26,,,,6351.33,0
18148030,07:03:56,07:03:56,6108,27,,,,6546.8,0
18148030,07:04:51,07:04:51,6109,28,,,,6909.44,0
18148030,07:05:15,07:05:15,9047,29,,,,6995.87,0
18148030,07:05:52,07:05:52,2348,30,,,,7182.48,0
18148030,07:06:22,07:06:22,2349,31,,,,7359.41,0
18148030,07:07:14,07:07:14,2350,32,,,,7703.58,0
18148030,07:08:01,07:08:01,2351,33,,,,8004.26,0
18148030,07:08:29,07:08:29,2352,34,,,,8233.93,0
18148030,07:09:00,07:09:00,2353,35,,,,8507.13,
18148030,07:09:29,07:09:29,10573,36,,,,8678.29,0
18148030,07:10:29,07:10:29,2356,37,,,,9075.8,0
18148030,07:11:06,07:11:06,2357,38,,,,9305.94,0
18148030,07:11:40,07:11:40,2358,39,,,,9533.79,0
18148030,07:12:28,07:12:28,31,40,,,,9863.32,0
18148030,07:13:11,07:13:11,32,41,,,,10132.22,0
18148030,07:13:55,07:13:55,33,42,,,,10424.62,0
18148030,07:14:34,07:14:34,34,43,,,,10683.3,0
18148030,07:15:25,07:15:25,35,44,,,,11003.88,0
18148030,07:16:07,07:16:07,9636,45,,,,11285.61,0
18148030,07:17:00,07:17:00,9639,46,,,,11564.9,
18148030,07:17:40,07:17:40,2372,47,,,,11888.99,0
18148030,07:18:28,07:18:28,2373,48,,,,12313.82,0
18148030,07:18:58,07:18:58,2374,49,,,,12538.76,0
18148030,07:19:26,07:19:26,2375,50,,,,12749.29,0
18148030,07:20:00,07:20:00,2376,51,,,,12943.95,0
18148030,07:20:28,07:20:28,2377,52,,,,13118.97,0
18148030,07:20:55,07:20:55,2378,53,,,,13221.71,0
18148030,07:21:18,07:21:18,2379,54,,,,13396.51,0
18148030,07:22:00,07:22:00,2380,55,,,,13751.99,
18148030,07:25:02,07:25:02,2381,56,,,,14306.51,0
18148030,07:27:27,07:27:27,153,57,,,,14751.17,0
18148030,07:28:04,07:28:04,154,58,,,,14906.92,0
18148030,07:31:00,07:31:00,9642,59,,1,,15507.4,
18148040,06:48:00,06:48:00,9945,1,,,1,0,
18148040,06:49:37,06:49:37,2608,2,,,,800.54,0
18148040,06:50:11,06:50:11,686,3,,,,1029.82,0
18148040,06:50:38,06:50:38,2609,4,,,,1195.1,0
18148040,06:51:16,06:51:16,3492,5,,,,1478.42,0
18148040,06:51:51,06:51:51,3493,6,,,,1745.23,0
18148040,06:52:17,06:52:17,3494,7,,,,1906.11,0
18148040,06:53:00,06:53:00,3495,8,,,,2178.14,
18148040,06:54:18,06:54:18,5451,9,,,,2641.55,0
18148040,06:54:50,06:54:50,5452,10,,,,2867.24,0
18148040,06:55:24,06:55:24,5453,11,,,,3051.88,0
18148040,06:56:04,06:56:04,5454,12,,,,3235.01,0
18148040,06:56:31,06:56:31,9034,13,,,,3459.74,0
18148040,06:57:05,06:57:05,5456,14,,,,3680.97,0
18148040,06:57:24,06:57:24,5457,15,,,,3858.54,0
18148040,06:57:51,06:57:51,8700,16,,,,4058.18,0
18148040,06:58:20,06:58:20,5459,17,,,,4263.21,0
18148040,06:58:43,06:58:43,5460,18,,,,4435.35,0
18148040,06:59:25,06:59:25,5461,19,,,,4721.03,0
18148040,07:00:04,07:00:04,5462,20,,,,4877.41,0
18148040,07:00:29,07:00:29,5463,21,,,,5042.04,0
18148040,07:01:00,07:01:00,5075,22,,,,5221.93,
18148040,07:01:16,07:01:16,5076,23,,,,5380.83,0
18148040,07:01:45,07:01:45,5077,24,,,,5639.47,0
18148040,07:02:44,07:02:44,10528,25,,,,6096.95,0
18148040,07:03:26,07:03:26,6107,26,,,,6351.33,0
18148040,07:03:56,07:03:56,6108,27,,,,6546.8,0
18148040,07:04:51,07:04:51,6109,28,,,,6909.44,0
18148040,07:05:15,07:05:15,9047,29,,,,6995.87,0
18148040,07:05:52,07:05:52,2348,30,,,,7182.48,0
18148040,07:06:22,07:06:22,2349,31,,,,7359.41,0
18148040,07:07:14,07:07:14,2350,32,,,,7703.58,0
18148040,07:08:01,07:08:01,2351,33,,,,8004.26,0
18148040,07:08:29,07:08:29,2352,34,,,,8233.93,0
18148040,07:09:00,07:09:00,2353,35,,,,8507.13,
18148040,07:09:29,07:09:29,10573,36,,,,8678.29,0
18148040,07:10:29,07:10:29,2356,37,,,,9075.8,0
18148040,07:11:06,07:11:06,2357,38,,,,9305.94,0
18148040,07:11:40,07:11:40,2358,39,,,,9533.79,0
18148040,07:12:28,07:12:28,31,40,,,,9863.32,0
18148040,07:13:11,07:13:11,32,41,,,,10132.22,0
18148040,07:13:55,07:13:55,33,42,,,,10424.62,0
18148040,07:14:34,07:14:34,34,43,,,,10683.3,0
18148040,07:15:25,07:15:25,35,44,,,,11003.88,0
18148040,07:16:07,07:16:07,9636,45,,,,11285.61,0
18148040,07:17:00,07:17:00,9639,46,,,,11564.9,
18148040,07:17:40,07:17:40,2372,47,,,,11888.99,0
18148040,07:18:28,07:18:28,2373,48,,,,12313.82,0
18148040,07:18:58,07:18:58,2374,49,,,,12538.76,0
18148040,07:19:26,07:19:26,2375,50,,,,12749.29,0
18148040,07:20:00,07:20:00,2376,51,,,,12943.95,0
18148040,07:20:28,07:20:28,2377,52,,,,13118.97,0
18148040,07:20:55,07:20:55,2378,53,,,,13221.71,0
18148040,07:21:18,07:21:18,2379,54,,,,13396.51,0
18148040,07:22:00,07:22:00,2380,55,,,,13751.99,
18148040,07:25:02,07:25:02,2381,56,,,,14306.51,0
18148040,07:27:27,07:27:27,153,57,,,,14751.17,0
18148040,07:28:04,07:28:04,154,58,,,,14906.92,0
18148040,07:31:00,07:31:00,9642,59,,1,,15507.4,
18148050,06:48:00,06:48:00,9945,1,,,1,0,
18148050,06:49:37,06:49:37,2608,2,,,,800.54,0
18148050,06:50:11,06:50:11,686,3,,,,1029.82,0
18148050,06:50:38,06:50:38,2609,4,,,,1195.1,0
18148050,06:51:16,06:51:16,3492,5,,,,1478.42,0
18148050,06:51:51,06:51:51,3493,6,,,,1745.23,0
18148050,06:52:17,06:52:17,3494,7,,,,1906.11,0
18148050,06:53:00,06:53:00,3495,8,,,,2178.14,
18148050,06:54:18,06:54:18,5451,9,,,,2641.55,0
18148050,06:54:50,06:54:50,5452,10,,,,2867.24,0
18148050,06:55:24,06:55:24,5453,11,,,,3051.88,0
18148050,06:56:04,06:56:04,5454,12,,,,3235.01,0
18148050,06:56:31,06:56:31,9034,13,,,,3459.74,0
18148050,06:57:05,06:57:05,5456,14,,,,3680.97,0
18148050,06:57:24,06:57:24,5457,15,,,,3858.54,0
18148050,06:57:51,06:57:51,8700,16,,,,4058.18,0
18148050,06:58:20,06:58:20,5459,17,,,,4263.21,0
18148050,06:58:43,06:58:43,5460,18,,,,4435.35,0
18148050,06:59:25,06:59:25,5461,19,,,,4721.03,0
18148050,07:00:04,07:00:04,5462,20,,,,4877.41,0
18148050,07:00:29,07:00:29,5463,21,,,,5042.04,0
18148050,07:01:00,07:01:00,5075,22,,,,5221.93,
18148050,07:01:16,07:01:16,5076,23,,,,5380.83,0
18148050,07:01:45,07:01:45,5077,24,,,,5639.47,0
18148050,07:02:44,07:02:44,10528,25,,,,6096.95,0
18148050,07:03:26,07:03:26,6107,26,,,,6351.33,0
18148050,07:03:56,07:03:56,6108,27,,,,6546.8,0
18148050,07:04:51,07:04:51,6109,28,,,,6909.44,0
18148050,07:05:15,07:05:15,9047,29,,,,6995.87,0
18148050,07:05:52,07:05:52,2348,30,,,,7182.48,0
18148050,07:06:22,07:06:22,2349,31,,,,7359.41,0
18148050,07:07:14,07:07:14,2350,32,,,,7703.58,0
18148050,07:08:01,07:08:01,2351,33,,,,8004.26,0
18148050,07:08:29,07:08:29,2352,34,,,,8233.93,0
18148050,07:09:00,07:09:00,2353,35,,,,8507.13,
18148050,07:09:29,07:09:29,10573,36,,,,8678.29,0
18148050,07:10:29,07:10:29,2356,37,,,,9075.8,0
18148050,07:11:06,07:11:06,2357,38,,,,9305.94,0
18148050,07:11:40,07:11:40,2358,39,,,,9533.79,0
18148050,07:12:28,07:12:28,31,40,,,,9863.32,0
18148050,07:13:11,07:13:11,32,41,,,,10132.22,0
18148050,07:13:55,07:13:55,33,42,,,,10424.62,0
18148050,07:14:34,07:14:34,34,43,,,,10683.3,0
18148050,07:15:25,07:15:25,35,44,,,,11003.88,0
18148050,07:16:07,07:16:07,9636,45,,,,11285.61,0
18148050,07:17:00,07:17:00,9639,46,,,,11564.9,
18148050,07:17:40,07:17:40,2372,47,,,,11888.99,0
18148050,07:18:28,07:18:28,2373,48,,,,12313.82,0
18148050,07:18:58,07:18:58,2374,49,,,,12538.76,0
18148050,07:19:26,07:19:26,2375,50,,,,12749.29,0
18148050,07:20:00,07:20:00,2376,51,,,,12943.95,0
18148050,07:20:28,07:20:28,2377,52,,,,13118.97,0
18148050,07:20:55,07:20:55,2378,53,,,,13221.71,0
18148050,07:21:18,07:21:18,2379,54,,,,13396.51,0
18148050,07:22:00,07:22:00,2380,55,,,,13751.99,
18148050,07:25:02,07:25:02,2381,56,,,,14306.51,0
18148050,07:27:27,07:27:27,153,57,,,,14751.17,0
18148050,07:28:04,07:28:04,154,58,,,,14906.92,0
18148050,07:31:00,07:31:00,9642,59,,1,,15507.4,
18148060,06:48:00,06:48:00,9945,1,,,1,0,
18148060,06:49:37,06:49:37,2608,2,,,,800.54,0
18148060,06:50:11,06:50:11,686,3,,,,1029.82,0
18148060,06:50:38,06:50:38,2609,4,,,,1195.1,0
18148060,06:51:16,06:51:16,3492,5,,,,1478.42,0
18148060,06:51:51,06:51:51,3493,6,,,,1745.23,0
18148060,06:52:17,06:52:17,3494,7,,,,1906.11,0
18148060,06:53:00,06:53:00,3495,8,,,,2178.14,
18148060,06:54:18,06:54:18,5451,9,,,,2641.55,0
18148060,06:54:50,06:54:50,5452,10,,,,2867.24,0
18148060,06:55:24,06:55:24,5453,11,,,,3051.88,0
18148060,06:56:04,06:56:04,5454,12,,,,3235.01,0
18148060,06:56:31,06:56:31,9034,13,,,,3459.74,0
18148060,06:57:05,06:57:05,5456,14,,,,3680.97,0
18148060,06:57:24,06:57:24,5457,15,,,,3858.54,0
18148060,06:57:51,06:57:51,8700,16,,,,4058.18,0
18148060,06:58:20,06:58:20,5459,17,,,,4263.21,0
18148060,06:58:43,06:58:43,5460,18,,,,4435.35,0
18148060,06:59:25,06:59:25,5461,19,,,,4721.03,0
18148060,07:00:04,07:00:04,5462,20,,,,4877.41,0
18148060,07:00:29,07:00:29,5463,21,,,,5042.04,0
18148060,07:01:00,07:01:00,5075,22,,,,5221.93,
18148060,07:01:16,07:01:16,5076,23,,,,5380.83,0
18148060,07:01:45,07:01:45,5077,24,,,,5639.47,0
18148060,07:02:44,07:02:44,10528,25,,,,6096.95,0
18148060,07:03:26,07:03:26,6107,26,,,,6351.33,0
18148060,07:03:56,07:03:56,6108,27,,,,6546.8,0
18148060,07:04:51,07:04:51,6109,28,,,,6909.44,0
18148060,07:05:15,07:05:15,9047,29,,,,6995.87,0
18148060,07:05:52,07:05:52,2348,30,,,,7182.48,0
18148060,07:06:22,07:06:22,2349,31,,,,7359.41,0
18148060,07:07:14,07:07:14,2350,32,,,,7703.58,0
18148060,07:08:01,07:08:01,2351,33,,,,8004.26,0
18148060,07:08:29,07:08:29,2352,34,,,,8233.93,0
18148060,07:09:00,07:09:00,2353,35,,,,8507.13,
18148060,07:09:29,07:09:29,10573,36,,,,8678.29,0
18148060,07:10:29,07:10:29,2356,37,,,,9075.8,0
18148060,07:11:06,07:11:06,2357,38,,,,9305.94,0
18148060,07:11:40,07:11:40,2358,39,,,,9533.79,0
18148060,07:12:28,07:12:28,31,40,,,,9863.32,0
18148060,07:13:11,07:13:11,32,41,,,,10132.22,0
18148060,07:13:55,07:13:55,33,42,,,,10424.62,0
18148060,07:14:34,07:14:34,34,43,,,,10683.3,0
18148060,07:15:25,07:15:25,35,44,,,,11003.88,0
18148060,07:16:07,07:16:07,9636,45,,,,11285.61,0
18148060,07:17:00,07:17:00,9639,46,,,,11564.9,
18148060,07:17:40,07:17:40,2372,47,,,,11888.99,0
18148060,07:18:28,07:18:28,2373,48,,,,12313.82,0
18148060,07:18:58,07:18:58,2374,49,,,,12538.76,0
18148060,07:19:26,07:19:26,2375,50,,,,12749.29,0
18148060,07:20:00,07:20:00,2376,51,,,,12943.95,0
18148060,07:20:28,07:20:28,2377,52,,,,13118.97,0
18148060,07:20:55,07:20:55,2378,53,,,,13221.71,0
18148060,07:21:18,07:21:18,2379,54,,,,13396.51,0
18148060,07:22:00,07:22:00,2380,55,,,,13751.99,
18148060,07:25:02,07:25:02,2381,56,,,,14306.51,0
18148060,07:27:27,07:27:27,153,57,,,,14751.17,0
18148060,07:28:04,07:28:04,154,58,,,,14906.92,0
18148060,07:31:00,07:31:00,9642,59,,1,,15507.4,
18148100,06:48:00,06:48:00,9945,1,,,1,0,
18148100,06:49:37,06:49:37,2608,2,,,,800.54,0
18148100,06:50:11,06:50:11,686,3,,,,1029.82,0
18148100,06:50:38,06:50:38,2609,4,,,,1195.1,0
18148100,06:51:16,06:51:16,3492,5,,,,1478.42,0
18148100,06:51:51,06:51:51,3493,6,,,,1745.23,0
18148100,06:52:17,06:52:17,3494,7,,,,1906.11,0
18148100,06:53:00,06:53:00,3495,8,,,,2178.14,
18148100,06:54:18,06:54:18,5451,9,,,,2641.55,0
18148100,06:54:50,06:54:50,5452,10,,,,2867.24,0
18148100,06:55:24,06:55:24,5453,11,,,,3051.88,0
18148100,06:56:04,06:56:04,5454,12,,,,3235.01,0
18148100,06:56:31,06:56:31,9034,13,,,,3459.74,0
18148100,06:57:05,06:57:05,5456,14,,,,3680.97,0
18148100,06:57:24,06:57:24,5457,15,,,,3858.54,0
18148100,06:57:51,06:57:51,8700,16,,,,4058.18,0
18148100,06:58:20,06:58:20,5459,17,,,,4263.21,0
18148100,06:58:43,06:58:43,5460,18,,,,4435.35,0
18148100,06:59:25,06:59:25,5461,19,,,,4721.03,0
18148100,07:00:04,07:00:04,5462,20,,,,4877.41,0
18148100,07:00:29,07:00:29,5463,21,,,,5042.04,0
18148100,07:01:00,07:01:00,5075,22,,,,5221.93,
18148100,07:01:16,07:01:16,5076,23,,,,5380.83,0
18148100,07:01:45,07:01:45,5077,24,,,,5639.47,0
18148100,07:02:44,07:02:44,10528,25,,,,6096.95,0
18148100,07:03:26,07:03:26,6107,26,,,,6351.33,0
18148100,07:03:56,07:03:56,6108,27,,,,6546.8,0
18148100,07:04:51,07:04:51,6109,28,,,,6909.44,0
18148100,07:05:15,07:05:15,9047,29,,,,6995.87,0
18148100,07:05:52,07:05:52,2348,30,,,,7182.48,0
18148100,07:06:22,07:06:22,2349,31,,,,7359.41,0
18148100,07:07:14,07:07:14,2350,32,,,,7703.58,0
18148100,07:08:01,07:08:01,2351,33,,,,8004.26,0
18148100,07:08:29,07:08:29,2352,34,,,,8233.93,0
18148100,07:09:00,07:09:00,2353,35,,,,8507.13,
18148100,07:09:29,07:09:29,10573,36,,,,8678.29,0
18148100,07:10:29,07:10:29,2356,37,,,,9075.8,0
18148100,07:11:06,07:11:06,2357,38,,,,9305.94,0
18148100,07:11:40,07:11:40,2358,39,,,,9533.79,0
18148100,07:12:28,07:12:28,31,40,,,,9863.32,0
18148100,07:13:11,07:13:11,32,41,,,,10132.22,0
18148100,07:13:55,07:13:55,33,42,,,,10424.62,0
18148100,07:14:34,07:14:34,34,43,,,,10683.3,0
18148100,07:15:25,07:15:25,35,44,,,,11003.88,0
18148100,07:16:07,07:16:07,9636,45,,,,11285.61,0
18148100,07:17:00,07:17:00,9639,46,,,,11564.9,
18148100,07:17:40,07:17:40,2372,47,,,,11888.99,0
18148100,07:18:28,07:18:28,2373,48,,,,12313.82,0
18148100,07:18:58,07:18:58,2374,49,,,,12538.76,0
18148100,07:19:26,07:19:26,2375,50,,,,12749.29,0
18148100,07:20:00,07:20:00,2376,51,,,,12943.95,0
18148100,07:20:28,07:20:28,2377,52,,,,13118.97,0
18148100,07:20:55,07:20:55,2378,53,,,,13221.71,0
18148100,07:21:18,07:21:18,2379,54,,,,13396.51,0
18148100,07:22:00,07:22:00,2380,55,,,,13751.99,
18148100,07:25:02,07:25:02,2381,56,,,,14306.51,0
18148100,07:27:27,07:27:27,153,57,,,,14751.17,0
18148100,07:28:04,07:28:04,154,58,,,,14906.92,0
18148100,07:31:00,07:31:00,9642,59,,1,,15507.4,
18148110,06:48:00,06:48:00,9945,1,,,1,0,
18148110,06:49:37,06:49:37,2608,2,,,,800.54,0
18148110,06:50:11,06:50:11,686,3,,,,1029.82,0
18148110,06:50:38,06:50:38,2609,4,,,,1195.1,0
18148110,06:51:16,06:51:16,3492,5,,,,1478.42,0
18148110,06:51:51,06:51:51,3493,6,,,,1745.23,0
18148110,06:52:17,06:52:17,3494,7,,,,1906.11,0
18148110,06:53:00,06:53:00,3495,8,,,,2178.14,
18148110,06:54:18,06:54:18,5451,9,,,,2641.55,0
18148110,06:54:50,06:54:50,5452,10,,,,2867.24,0
18148110,06:55:24,06:55:24,5453,11,,,,3051.88,0
18148110,06:56:04,06:56:04,5454,12,,,,3235.01,0
18148110,06:56:31,06:56:31,9034,13,,,,3459.74,0
18148110,06:57:05,06:57:05,5456,14,,,,3680.97,0
18148110,06:57:24,06:57:24,5457,15,,,,3858.54,0
18148110,06:57:51,06:57:51,8700,16,,,,4058.18,0
18148110,06:58:20,06:58:20,5459,17,,,,4263.21,0
18148110,06:58:43,06:58:43,5460,18,,,,4435.35,0
18148110,06:59:25,06:59:25,5461,19,,,,4721.03,0
18148110,07:00:04,07:00:04,5462,20,,,,4877.41,0
18148110,07:00:29,07:00:29,5463,21,,,,5042.04,0
18148110,07:01:00,07:01:00,5075,22,,,,5221.93,
18148110,07:01:16,07:01:16,5076,23,,,,5380.83,0
18148110,07:01:45,07:01:45,5077,24,,,,5639.47,0
18148110,07:02:44,07:02:44,10528,25,,,,6096.95,0
18148110,07:03:26,07:03:26,6107,26,,,,6351.33,0
18148110,07:03:56,07:03:56,6108,27,,,,6546.8,0
18148110,07:04:51,07:04:51,6109,28,,,,6909.44,0
18148110,07:05:15,07:05:15,9047,29,,,,6995.87,0
18148110,07:05:52,07:05:52,2348,30,,,,7182.48,0
18148110,07:06:22,07:06:22,2349,31,,,,7359.41,0
18148110,07:07:14,07:07:14,2350,32,,,,7703.58,0
18148110,07:08:01,07:08:01,2351,33,,,,8004.26,0
18148110,07:08:29,07:08:29,2352,34,,,,8233.93,0
18148110,07:09:00,07:09:00,2353,35,,,,8507.13,
18148110,07:09:29,07:09:29,10573,36,,,,8678.29,0
18148110,07:10:29,07:10:29,2356,37,,,,9075.8,0
18148110,07:11:06,07:11:06,2357,38,,,,9305.94,0
18148110,07:11:40,07:11:40,2358,39,,,,9533.79,0
18148110,07:12:28,07:12:28,31,40,,,,9863.32,0
18148110,07:13:11,07:13:11,32,41,,,,10132.22,0
18148110,07:13:55,07:13:55,33,42,,,,10424.62,0
18148110,07:14:34,07:14:34,34,43,,,,10683.3,0
18148110,07:15:25,07:15:25,35,44,,,,11003.88,0
18148110,07:16:07,07:16:07,9636,45,,,,11285.61,0
18148110,07:17:00,07:17:00,9639,46,,,,11564.9,
18148110,07:17:40,07:17:40,2372,47,,,,11888.99,0
18148110,07:18:28,07:18:28,2373,48,,,,12313.82,0
18148110,07:18:58,07:18:58,2374,49,,,,12538.76,0
18148110,07:19:26,07:19:26,2375,50,,,,12749.29,0
18148110,07:20:00,07:20:00,2376,51,,,,12943.95,0
18148110,07:20:28,07:20:28,2377,52,,,,13118.97,0
18148110,07:20:55,07:20:55,2378,53,,,,13221.71,0
18148110,07:21:18,07:21:18,2379,54,,,,13396.51,0
18148110,07:22:00,07:22:00,2380,55,,,,13751.99,
18148110,07:25:02,07:25:02,2381,56,,,,14306.51,0
18148110,07:27:27,07:27:27,153,57,,,,14751.17,0
18148110,07:28:04,07:28:04,154,58,,,,14906.92,0
18148110,07:31:00,07:31:00,9642,59,,1,,15507.4,
18230010,11:40:00,11:40:00,9945,1,,,1,0,
18230010,11:41:56,11:41:56,2608,2,,,,800.54,0
18230010,11:42:38,11:42:38,686,3,,,,1029.82,0
18230010,11:43:10,11:43:10,2609,4,,,,1195.1,0
18230010,11:43:56,11:43:56,3492,5,,,,1478.42,0
18230010,11:44:37,11:44:37,3493,6,,,,1745.23,0
18230010,11:45:09,11:45:09,3494,7,,,,1906.11,0
18230010,11:46:00,11:46:00,3495,8,,,,2178.14,
18230010,11:46:58,11:46:58,5451,9,,,,2641.55,0
18230010,11:47:22,11:47:22,5452,10,,,,2867.24,0
18230010,11:47:48,11:47:48,5453,11,,,,3051.88,0
18230010,11:48:18,11:48:18,5454,12,,,,3235.01,0
18230010,11:48:38,11:48:38,9034,13,,,,3459.74,0
18230010,11:49:04,11:49:04,5456,14,,,,3680.97,0
18230010,11:49:18,11:49:18,5457,15,,,,3858.54,0
18230010,11:49:38,11:49:38,8700,16,,,,4058.18,0
18230010,11:50:00,11:50:00,5459,17,,,,4263.21,0
18230010,11:50:17,11:50:17,5460,18,,,,4435.35,0
18230010,11:50:49,11:50:49,5461,19,,,,4721.03,0
18230010,11:51:18,11:51:18,5462,20,,,,4877.41,0
18230010,11:51:37,11:51:37,5463,21,,,,5042.04,0
18230010,11:52:00,11:52:00,5075,22,,,,5221.93,
18230010,11:52:16,11:52:16,5076,23,,,,5380.83,0
18230010,11:52:45,11:52:45,5077,24,,,,5639.47,0
18230010,11:53:44,11:53:44,10528,25,,,,6096.95,0
18230010,11:54:26,11:54:26,6107,26,,,,6351.33,0
18230010,11:54:56,11:54:56,6108,27,,,,6546.8,0
18230010,11:55:51,11:55:51,6109,28,,,,6909.44,0
18230010,11:56:15,11:56:15,9047,29,,,,6995.87,0
18230010,11:56:52,11:56:52,2348,30,,,,7182.48,0
18230010,11:57:22,11:57:22,2349,31,,,,7359.41,0
18230010,11:58:14,11:58:14,2350,32,,,,7703.58,0
18230010,11:59:01,11:59:01,2351,33,,,,8004.26,0
18230010,11:59:29,11:59:29,2352,34,,,,8233.93,0
18230010,12:00:00,12:00:00,2353,35,,,,8507.13,
18230010,12:00:29,12:00:29,10573,36,,,,8678.29,0
18230010,12:01:29,12:01:29,2356,37,,,,9075.8,0
18230010,12:02:06,12:02:06,2357,38,,,,9305.94,0
18230010,12:02:40,12:02:40,2358,39,,,,9533.79,0
18230010,12:03:28,12:03:28,31,40,,,,9863.32,0
18230010,12:04:11,12:04:11,32,41,,,,10132.22,0
18230010,12:04:55,12:04:55,33,42,,,,10424.62,0
18230010,12:05:34,12:05:34,34,43,,,,10683.3,0
18230010,12:06:25,12:06:25,35,44,,,,11003.88,0
18230010,12:07:07,12:07:07,9636,45,,,,11285.61,0
18230010,12:08:00,12:08:00,9639,46,,,,11564.9,
18230010,12:08:32,12:08:32,2372,47,,,,11888.99,0
18230010,12:09:11,12:09:11,2373,48,,,,12313.82,0
18230010,12:09:34,12:09:34,2374,49,,,,12538.76,0
18230010,12:09:57,12:09:57,2375,50,,,,12749.29,0
18230010,12:10:24,12:10:24,2376,51,,,,12943.95,0
18230010,12:10:46,12:10:46,2377,52,,,,13118.97,0
18230010,12:11:08,12:11:08,2378,53,,,,13221.71,0
18230010,12:11:26,12:11:26,2379,54,,,,13396.51,0
18230010,12:12:00,12:12:00,2380,55,,,,13751.99,
18230010,12:13:41,12:13:41,2381,56,,,,14306.51,0
18230010,12:15:02,12:15:02,153,57,,,,14751.17,0
18230010,12:15:22,12:15:22,154,58,,,,14906.92,0
18230010,12:17:00,12:17:00,9642,59,,1,,15507.4,
18230080,11:40:00,11:40:00,9945,1,,,1,0,
18230080,11:41:56,11:41:56,2608,2,,,,800.54,0
18230080,11:42:38,11:42:38,686,3,,,,1029.82,0
18230080,11:43:10,11:43:10,2609,4,,,,1195.1,0
18230080,11:43:56,11:43:56,3492,5,,,,1478.42,0
18230080,11:44:37,11:44:37,3493,6,,,,1745.23,0
18230080,11:45:09,11:45:09,3494,7,,,,1906.11,0
18230080,11:46:00,11:46:00,3495,8,,,,2178.14,
18230080,11:46:58,11:46:58,5451,9,,,,2641.55,0
18230080,11:47:22,11:47:22,5452,10,,,,2867.24,0
18230080,11:47:48,11:47:48,5453,11,,,,3051.88,0
18230080,11:48:18,11:48:18,5454,12,,,,3235.01,0
18230080,11:48:38,11:48:38,9034,13,,,,3459.74,0
18230080,11:49:04,11:49:04,5456,14,,,,3680.97,0
18230080,11:49:18,11:49:18,5457,15,,,,3858.54,0
18230080,11:49:38,11:49:38,8700,16,,,,4058.18,0
18230080,11:50:00,11:50:00,5459,17,,,,4263.21,0
18230080,11:50:17,11:50:17,5460,18,,,,4435.35,0
18230080,11:50:49,11:50:49,5461,19,,,,4721.03,0
18230080,11:51:18,11:51:18,5462,20,,,,4877.41,0
18230080,11:51:37,11:51:37,5463,21,,,,5042.04,0
18230080,11:52:00,11:52:00,5075,22,,,,5221.93,
18230080,11:52:16,11:52:16,5076,23,,,,5380.83,0
18230080,11:52:45,11:52:45,5077,24,,,,5639.47,0
18230080,11:53:44,11:53:44,10528,25,,,,6096.95,0
18230080,11:54:26,11:54:26,6107,26,,,,6351.33,0
18230080,11:54:56,11:54:56,6108,27,,,,6546.8,0
18230080,11:55:51,11:55:51,6109,28,,,,6909.44,0
18230080,11:56:15,11:56:15,9047,29,,,,6995.87,0
18230080,11:56:52,11:56:52,2348,30,,,,7182.48,0
18230080,11:57:22,11:57:22,2349,31,,,,7359.41,0
18230080,11:58:14,11:58:14,2350,32,,,,7703.58,0
18230080,11:59:01,11:59:01,2351,33,,,,8004.26,0
18230080,11:59:29,11:59:29,2352,34,,,,8233.93,0
18230080,12:00:00,12:00:00,2353,35,,,,8507.13,
18230080,12:00:29,12:00:29,10573,36,,,,8678.29,0
18230080,12:01:29,12:01:29,2356,37,,,,9075.8,0
18230080,12:02:06,12:02:06,2357,38,,,,9305.94,0
18230080,12:02:40,12:02:40,2358,39,,,,9533.79,0
18230080,12:03:28,12:03:28,31,40,,,,9863.32,0
18230080,12:04:11,12:04:11,32,41,,,,10132.22,0
18230080,12:04:55,12:04:55,33,42,,,,10424.62,0
18230080,12:05:34,12:05:34,34,43,,,,10683.3,0
18230080,12:06:25,12:06:25,35,44,,,,11003.88,0
18230080,12:07:07,12:07:07,9636,45,,,,11285.61,0
18230080,12:08:00,12:08:00,9639,46,,,,11564.9,
18230080,12:08:32,12:08:32,2372,47,,,,11888.99,0
18230080,12:09:11,12:09:11,2373,48,,,,12313.82,0
18230080,12:09:34,12:09:34,2374,49,,,,12538.76,0
18230080,12:09:57,12:09:57,2375,50,,,,12749.29,0
18230080,12:10:24,12:10:24,2376,51,,,,12943.95,0
18230080,12:10:46,12:10:46,2377,52,,,,13118.97,0
18230080,12:11:08,12:11:08,2378,53,,,,13221.71,0
18230080,12:11:26,12:11:26,2379,54,,,,13396.51,0
18230080,12:12:00,12:12:00,2380,55,,,,13751.99,
18230080,12:13:41,12:13:41,2381,56,,,,14306.51,0
18230080,12:15:02,12:15:02,153,57,,,,14751.17,0
18230080,12:15:22,12:15:22,154,58,,,,14906.92,0
18230080,12:17:00,12:17:00,9642,59,,1,,15507.4,
18243020,12:58:00,12:58:00,9945,1,,,1,0,
18243020,13:00:16,13:00:16,2608,2,,,,800.54,0
18243020,13:01:04,13:01:04,686,3,,,,1029.82,0
18243020,13:01:42,13:01:42,2609,4,,,,1195.1,0
18243020,13:02:35,13:02:35,3492,5,,,,1478.42,0
18243020,13:03:23,13:03:23,3493,6,,,,1745.23,0
18243020,13:04:01,13:04:01,3494,7,,,,1906.11,0
18243020,13:05:00,13:05:00,3495,8,,,,2178.14,
18243020,13:06:37,13:06:37,5451,9,,,,2641.55,0
18243020,13:07:17,13:07:17,5452,10,,,,2867.24,0
18243020,13:08:00,13:08:00,5453,11,,,,3051.88,0
18243020,13:08:51,13:08:51,5454,12,,,,3235.01,0
18243020,13:09:24,13:09:24,9034,13,,,,3459.74,0
18243020,13:10:06,13:10:06,5456,14,,,,3680.97,0
18243020,13:10:31,13:10:31,5457,15,,,,3858.54,0
18243020,13:11:04,13:11:04,8700,16,,,,4058.18,0
18243020,13:11:40,13:11:40,5459,17,,,,4263.21,0
18243020,13:12:08,13:12:08,5460,18,,,,4435.35,0
18243020,13:13:02,13:13:02,5461,19,,,,4721.03,0
18243020,13:13:51,13:13:51,5462,20,,,,4877.41,0
18243020,13:14:22,13:14:22,5463,21,,,,5042.04,0
18243020,13:15:00,13:15:00,5075,22,,,,5221.93,
18243020,13:15:16,13:15:16,5076,23,,,,5380.83,0
18243020,13:15:45,13:15:45,5077,24,,,,5639.47,0
18243020,13:16:44,13:16:44,10528,25,,,,6096.95,0
18243020,13:17:26,13:17:26,6107,26,,,,6351.33,0
18243020,13:17:56,13:17:56,6108,27,,,,6546.8,0
18243020,13:18:51,13:18:51,6109,28,,,,6909.44,0
18243020,13:19:15,13:19:15,9047,29,,,,6995.87,0
18243020,13:19:52,13:19:52,2348,30,,,,7182.48,0
18243020,13:20:22,13:20:22,2349,31,,,,7359.41,0
18243020,13:21:14,13:21:14,2350,32,,,,7703.58,0
18243020,13:22:01,13:22:01,2351,33,,,,8004.26,0
18243020,13:22:29,13:22:29,2352,34,,,,8233.93,0
18243020,13:23:00,13:23:00,2353,35,,,,8507.13,
18243020,13:23:40,13:23:40,10573,36,,,,8678.29,0
18243020,13:25:02,13:25:02,2356,37,,,,9075.8,0
18243020,13:25:53,13:25:53,2357,38,,,,9305.94,0
18243020,13:26:40,13:26:40,2358,39,,,,9533.79,0
18243020,13:27:46,13:27:46,31,40,,,,9863.32,0
18243020,13:28:45,13:28:45,32,41,,,,10132.22,0
18243020,13:29:46,13:29:46,33,42,,,,10424.62,0
18243020,13:30:40,13:30:40,34,43,,,,10683.3,0
18243020,13:31:49,13:31:49,35,44,,,,11003.88,0
18243020,13:32:48,13:32:48,9636,45,,,,11285.61,0
18243020,13:34:00,13:34:00,9639,46,,,,11564.9,
18243020,13:34:40,13:34:40,2372,47,,,,11888.99,0
18243020,13:35:28,13:35:28,2373,48,,,,12313.82,0
18243020,13:35:58,13:35:58,2374,49,,,,12538.76,0
18243020,13:36:26,13:36:26,2375,50,,,,12749.29,0
18243020,13:37:00,13:37:00,2376,51,,,,12943.95,0
18243020,13:37:28,13:37:28,2377,52,,,,13118.97,0
18243020,13:37:55,13:37:55,2378,53,,,,13221.71,0
18243020,13:38:18,13:38:18,2379,54,,,,13396.51,0
18243020,13:39:00,13:39:00,2380,55,,,,13751.99,
18243020,13:42:43,13:42:43,2381,56,,,,14306.51,0
18243020,13:45:40,13:45:40,153,57,,,,14751.17,0
18243020,13:46:26,13:46:26,154,58,,,,14906.92,0
18243020,13:50:00,13:50:00,9642,59,,1,,15507.4,
18243030,12:58:00,12:58:00,9945,1,,,1,0,
18243030,13:00:16,13:00:16,2608,2,,,,800.54,0
18243030,13:01:04,13:01:04,686,3,,,,1029.82,0
18243030,13:01:42,13:01:42,2609,4,,,,1195.1,0
18243030,13:02:35,13:02:35,3492,5,,,,1478.42,0
18243030,13:03:23,13:03:23,3493,6,,,,1745.23,0
18243030,13:04:01,13:04:01,3494,7,,,,1906.11,0
18243030,13:05:00,13:05:00,3495,8,,,,2178.14,
18243030,13:06:37,13:06:37,5451,9,,,,2641.55,0
18243030,13:07:17,13:07:17,5452,10,,,,2867.24,0
18243030,13:08:00,13:08:00,5453,11,,,,3051.88,0
18243030,13:08:51,13:08:51,5454,12,,,,3235.01,0
18243030,13:09:24,13:09:24,9034,13,,,,3459.74,0
18243030,13:10:06,13:10:06,5456,14,,,,3680.97,0
18243030,13:10:31,13:10:31,5457,15,,,,3858.54,0
18243030,13:11:04,13:11:04,8700,16,,,,4058.18,0
18243030,13:11:40,13:11:40,5459,17,,,,4263.21,0
18243030,13:12:08,13:12:08,5460,18,,,,4435.35,0
18243030,13:13:02,13:13:02,5461,19,,,,4721.03,0
18243030,13:13:51,13:13:51,5462,20,,,,4877.41,0
18243030,13:14:22,13:14:22,5463,21,,,,5042.04,0
18243030,13:15:00,13:15:00,5075,22,,,,5221.93,
18243030,13:15:16,13:15:16,5076,23,,,,5380.83,0
18243030,13:15:45,13:15:45,5077,24,,,,5639.47,0
18243030,13:16:44,13:16:44,10528,25,,,,6096.95,0
18243030,13:17:26,13:17:26,6107,26,,,,6351.33,0
18243030,13:17:56,13:17:56,6108,27,,,,6546.8,0
18243030,13:18:51,13:18:51,6109,28,,,,6909.44,0
18243030,13:19:15,13:19:15,9047,29,,,,6995.87,0
18243030,13:19:52,13:19:52,2348,30,,,,7182.48,0
18243030,13:20:22,13:20:22,2349,31,,,,7359.41,0
18243030,13:21:14,13:21:14,2350,32,,,,7703.58,0
18243030,13:22:01,13:22:01,2351,33,,,,8004.26,0
18243030,13:22:29,13:22:29,2352,34,,,,8233.93,0
18243030,13:23:00,13:23:00,2353,35,,,,8507.13,
18243030,13:23:40,13:23:40,10573,36,,,,8678.29,0
18243030,13:25:02,13:25:02,2356,37,,,,9075.8,0
18243030,13:25:53,13:25:53,2357,38,,,,9305.94,0
18243030,13:26:40,13:26:40,2358,39,,,,9533.79,0
18243030,13:27:46,13:27:46,31,40,,,,9863.32,0
18243030,13:28:45,13:28:45,32,41,,,,10132.22,0
18243030,13:29:46,13:29:46,33,42,,,,10424.62,0
18243030,13:30:40,13:30:40,34,43,,,,10683.3,0
18243030,13:31:49,13:31:49,35,44,,,,11003.88,0
18243030,13:32:48,13:32:48,9636,45,,,,11285.61,0
18243030,13:34:00,13:34:00,9639,46,,,,11564.9,
18243030,13:34:40,13:34:40,2372,47,,,,11888.99,0
18243030,13:35:28,13:35:28,2373,48,,,,12313.82,0
18243030,13:35:58,13:35:58,2374,49,,,,12538.76,0
18243030,13:36:26,13:36:26,2375,50,,,,12749.29,0
18243030,13:37:00,13:37:00,2376,51,,,,12943.95,0
18243030,13:37:28,13:37:28,2377,52,,,,13118.97,0
18243030,13:37:55,13:37:55,2378,53,,,,13221.71,0
18243030,13:38:18,13:38:18,2379,54,,,,13396.51,0
18243030,13:39:00,13:39:00,2380,55,,,,13751.99,
18243030,13:42:43,13:42:43,2381,56,,,,14306.51,0
18243030,13:45:40,13:45:40,153,57,,,,14751.17,0
18243030,13:46:26,13:46:26,154,58,,,,14906.92,0
18243030,13:50:00,13:50:00,9642,59,,1,,15507.4,
18243040,12:58:00,12:58:00,9945,1,,,1,0,
18243040,13:00:16,13:00:16,2608,2,,,,800.54,0
18243040,13:01:04,13:01:04,686,3,,,,1029.82,0
18243040,13:01:42,13:01:42,2609,4,,,,1195.1,0
18243040,13:02:35,13:02:35,3492,5,,,,1478.42,0
18243040,13:03:23,13:03:23,3493,6,,,,1745.23,0
18243040,13:04:01,13:04:01,3494,7,,,,1906.11,0
18243040,13:05:00,13:05:00,3495,8,,,,2178.14,
18243040,13:06:37,13:06:37,5451,9,,,,2641.55,0
18243040,13:07:17,13:07:17,5452,10,,,,2867.24,0
18243040,13:08:00,13:08:00,5453,11,,,,3051.88,0
18243040,13:08:51,13:08:51,5454,12,,,,3235.01,0
18243040,13:09:24,13:09:24,9034,13,,,,3459.74,0
18243040,13:10:06,13:10:06,5456,14,,,,3680.97,0
18243040,13:10:31,13:10:31,5457,15,,,,3858.54,0
18243040,13:11:04,13:11:04,8700,16,,,,4058.18,0
18243040,13:11:40,13:11:40,5459,17,,,,4263.21,0
18243040,13:12:08,13:12:08,5460,18,,,,4435.35,0
18243040,13:13:02,13:13:02,5461,19,,,,4721.03,0
18243040,13:13:51,13:13:51,5462,20,,,,4877.41,0
18243040,13:14:22,13:14:22,5463,21,,,,5042.04,0
18243040,13:15:00,13:15:00,5075,22,,,,5221.93,
18243040,13:15:16,13:15:16,5076,23,,,,5380.83,0
18243040,13:15:45,13:15:45,5077,24,,,,5639.47,0
18243040,13:16:44,13:16:44,10528,25,,,,6096.95,0
18243040,13:17:26,13:17:26,6107,26,,,,6351.33,0
18243040,13:17:56,13:17:56,6108,27,,,,6546.8,0
18243040,13:18:51,13:18:51,6109,28,,,,6909.44,0
18243040,13:19:15,13:19:15,9047,29,,,,6995.87,0
18243040,13:19:52,13:19:52,2348,30,,,,7182.48,0
18243040,13:20:22,13:20:22,2349,31,,,,7359.41,0
18243040,13:21:14,13:21:14,2350,32,,,,7703.58,0
18243040,13:22:01,13:22:01,2351,33,,,,8004.26,0
18243040,13:22:29,13:22:29,2352,34,,,,8233.93,0
18243040,13:23:00,13:23:00,2353,35,,,,8507.13,
18243040,13:23:40,13:23:40,10573,36,,,,8678.29,0
18243040,13:25:02,13:25:02,2356,37,,,,9075.8,0
18243040,13:25:53,13:25:53,2357,38,,,,9305.94,0
18243040,13:26:40,13:26:40,2358,39,,,,9533.79,0
18243040,13:27:46,13:27:46,31,40,,,,9863.32,0
18243040,13:28:45,13:28:45,32,41,,,,10132.22,0
18243040,13:29:46,13:29:46,33,42,,,,10424.62,0
18243040,13:30:40,13:30:40,34,43,,,,10683.3,0
18243040,13:31:49,13:31:49,35,44,,,,11003.88,0
18243040,13:32:48,13:32:48,9636,45,,,,11285.61,0
18243040,13:34:00,13:34:00,9639,46,,,,11564.9,
18243040,13:34:40,13:34:40,2372,47,,,,11888.99,0
18243040,13:35:28,13:35:28,2373,48,,,,12313.82,0
18243040,13:35:58,13:35:58,2374,49,,,,12538.76,0
18243040,13:36:26,13:36:26,2375,50,,,,12749.29,0
18243040,13:37:00,13:37:00,2376,51,,,,12943.95,0
18243040,13:37:28,13:37:28,2377,52,,,,13118.97,0
18243040,13:37:55,13:37:55,2378,53,,,,13221.71,0
18243040,13:38:18,13:38:18,2379,54,,,,13396.51,0
18243040,13:39:00,13:39:00,2380,55,,,,13751.99,
18243040,13:42:43,13:42:43,2381,56,,,,14306.51,0
18243040,13:45:40,13:45:40,153,57,,,,14751.17,0
18243040,13:46:26,13:46:26,154,58,,,,14906.92,0
18243040,13:50:00,13:50:00,9642,59,,1,,15507.4,
18243050,12:58:00,12:58:00,9945,1,,,1,0,
18243050,13:00:16,13:00:16,2608,2,,,,800.54,0
18243050,13:01:04,13:01:04,686,3,,,,1029.82,0
18243050,13:01:42,13:01:42,2609,4,,,,1195.1,0
18243050,13:02:35,13:02:35,3492,5,,,,1478.42,0
18243050,13:03:23,13:03:23,3493,6,,,,1745.23,0
18243050,13:04:01,13:04:01,3494,7,,,,1906.11,0
18243050,13:05:00,13:05:00,3495,8,,,,2178.14,
18243050,13:06:37,13:06:37,5451,9,,,,2641.55,0
18243050,13:07:17,13:07:17,5452,10,,,,2867.24,0
18243050,13:08:00,13:08:00,5453,11,,,,3051.88,0
18243050,13:08:51,13:08:51,5454,12,,,,3235.01,0
18243050,13:09:24,13:09:24,9034,13,,,,3459.74,0
18243050,13:10:06,13:10:06,5456,14,,,,3680.97,0
18243050,13:10:31,13:10:31,5457,15,,,,3858.54,0
18243050,13:11:04,13:11:04,8700,16,,,,4058.18,0
18243050,13:11:40,13:11:40,5459,17,,,,4263.21,0
18243050,13:12:08,13:12:08,5460,18,,,,4435.35,0
18243050,13:13:02,13:13:02,5461,19,,,,4721.03,0
18243050,13:13:51,13:13:51,5462,20,,,,4877.41,0
18243050,13:14:22,13:14:22,5463,21,,,,5042.04,0
18243050,13:15:00,13:15:00,5075,22,,,,5221.93,
18243050,13:15:16,13:15:16,5076,23,,,,5380.83,0
18243050,13:15:45,13:15:45,5077,24,,,,5639.47,0
18243050,13:16:44,13:16:44,10528,25,,,,6096.95,0
18243050,13:17:26,13:17:26,6107,26,,,,6351.33,0
18243050,13:17:56,13:17:56,6108,27,,,,6546.8,0
18243050,13:18:51,13:18:51,6109,28,,,,6909.44,0
18243050,13:19:15,13:19:15,9047,29,,,,6995.87,0
18243050,13:19:52,13:19:52,2348,30,,,,7182.48,0
18243050,13:20:22,13:20:22,2349,31,,,,7359.41,0
18243050,13:21:14,13:21:14,2350,32,,,,7703.58,0
18243050,13:22:01,13:22:01,2351,33,,,,8004.26,0
18243050,13:22:29,13:22:29,2352,34,,,,8233.93,0
18243050,13:23:00,13:23:00,2353,35,,,,8507.13,
18243050,13:23:40,13:23:40,10573,36,,,,8678.29,0
18243050,13:25:02,13:25:02,2356,37,,,,9075.8,0
18243050,13:25:53,13:25:53,2357,38,,,,9305.94,0
18243050,13:26:40,13:26:40,2358,39,,,,9533.79,0
18243050,13:27:46,13:27:46,31,40,,,,9863.32,0
18243050,13:28:45,13:28:45,32,41,,,,10132.22,0
18243050,13:29:46,13:29:46,33,42,,,,10424.62,0
18243050,13:30:40,13:30:40,34,43,,,,10683.3,0
18243050,13:31:49,13:31:49,35,44,,,,11003.88,0
18243050,13:32:48,13:32:48,9636,45,,,,11285.61,0
18243050,13:34:00,13:34:00,9639,46,,,,11564.9,
18243050,13:34:40,13:34:40,2372,47,,,,11888.99,0
18243050,13:35:28,13:35:28,2373,48,,,,12313.82,0
18243050,13:35:58,13:35:58,2374,49,,,,12538.76,0
18243050,13:36:26,13:36:26,2375,50,,,,12749.29,0
18243050,13:37:00,13:37:00,2376,51,,,,12943.95,0
18243050,13:37:28,13:37:28,2377,52,,,,13118.97,0
18243050,13:37:55,13:37:55,2378,53,,,,13221.71,0
18243050,13:38:18,13:38:18,2379,54,,,,13396.51,0
18243050,13:39:00,13:39:00,2380,55,,,,13751.99,
18243050,13:42:43,13:42:43,2381,56,,,,14306.51,0
18243050,13:45:40,13:45:40,153,57,,,,14751.17,0
18243050,13:46:26,13:46:26,154,58,,,,14906.92,0
18243050,13:50:00,13:50:00,9642,59,,1,,15507.4,
18243060,12:58:00,12:58:00,9945,1,,,1,0,
18243060,13:00:16,13:00:16,2608,2,,,,800.54,0
18243060,13:01:04,13:01:04,686,3,,,,1029.82,0
18243060,13:01:42,13:01:42,2609,4,,,,1195.1,0
18243060,13:02:35,13:02:35,3492,5,,,,1478.42,0
18243060,13:03:23,13:03:23,3493,6,,,,1745.23,0
18243060,13:04:01,13:04:01,3494,7,,,,1906.11,0
18243060,13:05:00,13:05:00,3495,8,,,,2178.14,
18243060,13:06:37,13:06:37,5451,9,,,,2641.55,0
18243060,13:07:17,13:07:17,5452,10,,,,2867.24,0
18243060,13:08:00,13:08:00,5453,11,,,,3051.88,0
18243060,13:08:51,13:08:51,5454,12,,,,3235.01,0
18243060,13:09:24,13:09:24,9034,13,,,,3459.74,0
18243060,13:10:06,13:10:06,5456,14,,,,3680.97,0
18243060,13:10:31,13:10:31,5457,15,,,,3858.54,0
18243060,13:11:04,13:11:04,8700,16,,,,4058.18,0
18243060,13:11:40,13:11:40,5459,17,,,,4263.21,0
18243060,13:12:08,13:12:08,5460,18,,,,4435.35,0
18243060,13:13:02,13:13:02,5461,19,,,,4721.03,0
18243060,13:13:51,13:13:51,5462,20,,,,4877.41,0
18243060,13:14:22,13:14:22,5463,21,,,,5042.04,0
18243060,13:15:00,13:15:00,5075,22,,,,5221.93,
18243060,13:15:16,13:15:16,5076,23,,,,5380.83,0
18243060,13:15:45,13:15:45,5077,24,,,,5639.47,0
18243060,13:16:44,13:16:44,10528,25,,,,6096.95,0
18243060,13:17:26,13:17:26,6107,26,,,,6351.33,0
18243060,13:17:56,13:17:56,6108,27,,,,6546.8,0
18243060,13:18:51,13:18:51,6109,28,,,,6909.44,0
18243060,13:19:15,13:19:15,9047,29,,,,6995.87,0
18243060,13:19:52,13:19:52,2348,30,,,,7182.48,0
18243060,13:20:22,13:20:22,2349,31,,,,7359.41,0
18243060,13:21:14,13:21:14,2350,32,,,,7703.58,0
18243060,13:22:01,13:22:01,2351,33,,,,8004.26,0
18243060,13:22:29,13:22:29,2352,34,,,,8233.93,0
18243060,13:23:00,13:23:00,2353,35,,,,8507.13,
18243060,13:23:40,13:23:40,10573,36,,,,8678.29,0
18243060,13:25:02,13:25:02,2356,37,,,,9075.8,0
18243060,13:25:53,13:25:53,2357,38,,,,9305.94,0
18243060,13:26:40,13:26:40,2358,39,,,,9533.79,0
18243060,13:27:46,13:27:46,31,40,,,,9863.32,0
18243060,13:28:45,13:28:45,32,41,,,,10132.22,0
18243060,13:29:46,13:29:46,33,42,,,,10424.62,0
18243060,13:30:40,13:30:40,34,43,,,,10683.3,0
18243060,13:31:49,13:31:49,35,44,,,,11003.88,0
18243060,13:32:48,13:32:48,9636,45,,,,11285.61,0
18243060,13:34:00,13:34:00,9639,46,,,,11564.9,
18243060,13:34:40,13:34:40,2372,47,,,,11888.99,0
18243060,13:35:28,13:35:28,2373,48,,,,12313.82,0
18243060,13:35:58,13:35:58,2374,49,,,,12538.76,0
18243060,13:36:26,13:36:26,2375,50,,,,12749.29,0
18243060,13:37:00,13:37:00,2376,51,,,,12943.95,0
18243060,13:37:28,13:37:28,2377,52,,,,13118.97,0
18243060,13:37:55,13:37:55,2378,53,,,,13221.71,0
18243060,13:38:18,13:38:18,2379,54,,,,13396.51,0
18243060,13:39:00,13:39:00,2380,55,,,,13751.99,
18243060,13:42:43,13:42:43,2381,56,,,,14306.51,0
18243060,13:45:40,13:45:40,153,57,,,,14751.17,0
18243060,13:46:26,13:46:26,154,58,,,,14906.92,0
18243060,13:50:00,13:50:00,9642,59,,1,,15507.4,
18243100,12:58:00,12:58:00,9945,1,,,1,0,
18243100,13:00:16,13:00:16,2608,2,,,,800.54,0
18243100,13:01:04,13:01:04,686,3,,,,1029.82,0
18243100,13:01:42,13:01:42,2609,4,,,,1195.1,0
18243100,13:02:35,13:02:35,3492,5,,,,1478.42,0
18243100,13:03:23,13:03:23,3493,6,,,,1745.23,0
18243100,13:04:01,13:04:01,3494,7,,,,1906.11,0
18243100,13:05:00,13:05:00,3495,8,,,,2178.14,
18243100,13:06:37,13:06:37,5451,9,,,,2641.55,0
18243100,13:07:17,13:07:17,5452,10,,,,2867.24,0
18243100,13:08:00,13:08:00,5453,11,,,,3051.88,0
18243100,13:08:51,13:08:51,5454,12,,,,3235.01,0
18243100,13:09:24,13:09:24,9034,13,,,,3459.74,0
18243100,13:10:06,13:10:06,5456,14,,,,3680.97,0
18243100,13:10:31,13:10:31,5457,15,,,,3858.54,0
18243100,13:11:04,13:11:04,8700,16,,,,4058.18,0
18243100,13:11:40,13:11:40,5459,17,,,,4263.21,0
18243100,13:12:08,13:12:08,5460,18,,,,4435.35,0
18243100,13:13:02,13:13:02,5461,19,,,,4721.03,0
18243100,13:13:51,13:13:51,5462,20,,,,4877.41,0
18243100,13:14:22,13:14:22,5463,21,,,,5042.04,0
18243100,13:15:00,13:15:00,5075,22,,,,5221.93,
18243100,13:15:16,13:15:16,5076,23,,,,5380.83,0
18243100,13:15:45,13:15:45,5077,24,,,,5639.47,0
18243100,13:16:44,13:16:44,10528,25,,,,6096.95,0
18243100,13:17:26,13:17:26,6107,26,,,,6351.33,0
18243100,13:17:56,13:17:56,6108,27,,,,6546.8,0
18243100,13:18:51,13:18:51,6109,28,,,,6909.44,0
18243100,13:19:15,13:19:15,9047,29,,,,6995.87,0
18243100,13:19:52,13:19:52,2348,30,,,,7182.48,0
18243100,13:20:22,13:20:22,2349,31,,,,7359.41,0
18243100,13:21:14,13:21:14,2350,32,,,,7703.58,0
18243100,13:22:01,13:22:01,2351,33,,,,8004.26,0
18243100,13:22:29,13:22:29,2352,34,,,,8233.93,0
18243100,13:23:00,13:23:00,2353,35,,,,8507.13,
18243100,13:23:40,13:23:40,10573,36,,,,8678.29,0
18243100,13:25:02,13:25:02,2356,37,,,,9075.8,0
18243100,13:25:53,13:25:53,2357,38,,,,9305.94,0
18243100,13:26:40,13:26:40,2358,39,,,,9533.79,0
18243100,13:27:46,13:27:46,31,40,,,,9863.32,0
18243100,13:28:45,13:28:45,32,41,,,,10132.22,0
18243100,13:29:46,13:29:46,33,42,,,,10424.62,0
18243100,13:30:40,13:30:40,34,43,,,,10683.3,0
18243100,13:31:49,13:31:49,35,44,,,,11003.88,0
18243100,13:32:48,13:32:48,9636,45,,,,11285.61,0
18243100,13:34:00,13:34:00,9639,46,,,,11564.9,
18243100,13:34:40,13:34:40,2372,47,,,,11888.99,0
18243100,13:35:28,13:35:28,2373,48,,,,12313.82,0
18243100,13:35:58,13:35:58,2374,49,,,,12538.76,0
18243100,13:36:26,13:36:26,2375,50,,,,12749.29,0
18243100,13:37:00,13:37:00,2376,51,,,,12943.95,0
18243100,13:37:28,13:37:28,2377,52,,,,13118.97,0
18243100,13:37:55,13:37:55,2378,53,,,,13221.71,0
18243100,13:38:18,13:38:18,2379,54,,,,13396.51,0
18243100,13:39:00,13:39:00,2380,55,,,,13751.99,
18243100,13:42:43,13:42:43,2381,56,,,,14306.51,0
18243100,13:45:40,13:45:40,153,57,,,,14751.17,0
18243100,13:46:26,13:46:26,154,58,,,,14906.92,0
18243100,13:50:00,13:50:00,9642,59,,1,,15507.4,
18243110,12:58:00,12:58:00,9945,1,,,1,0,
18243110,13:00:16,13:00:16,2608,2,,,,800.54,0
18243110,13:01:04,13:01:04,686,3,,,,1029.82,0
18243110,13:01:42,13:01:42,2609,4,,,,1195.1,0
18243110,13:02:35,13:02:35,3492,5,,,,1478.42,0
18243110,13:03:23,13:03:23,3493,6,,,,1745.23,0
18243110,13:04:01,13:04:01,3494,7,,,,1906.11,0
18243110,13:05:00,13:05:00,3495,8,,,,2178.14,
18243110,13:06:37,13:06:37,5451,9,,,,2641.55,0
18243110,13:07:17,13:07:17,5452,10,,,,2867.24,0
18243110,13:08:00,13:08:00,5453,11,,,,3051.88,0
18243110,13:08:51,13:08:51,5454,12,,,,3235.01,0
18243110,13:09:24,13:09:24,9034,13,,,,3459.74,0
18243110,13:10:06,13:10:06,5456,14,,,,3680.97,0
18243110,13:10:31,13:10:31,5457,15,,,,3858.54,0
18243110,13:11:04,13:11:04,8700,16,,,,4058.18,0
18243110,13:11:40,13:11:40,5459,17,,,,4263.21,0
18243110,13:12:08,13:12:08,5460,18,,,,4435.35,0
18243110,13:13:02,13:13:02,5461,19,,,,4721.03,0
18243110,13:13:51,13:13:51,5462,20,,,,4877.41,0
18243110,13:14:22,13:14:22,5463,21,,,,5042.04,0
18243110,13:15:00,13:15:00,5075,22,,,,5221.93,
18243110,13:15:16,13:15:16,5076,23,,,,5380.83,0
18243110,13:15:45,13:15:45,5077,24,,,,5639.47,0
18243110,13:16:44,13:16:44,10528,25,,,,6096.95,0
18243110,13:17:26,13:17:26,6107,26,,,,6351.33,0
18243110,13:17:56,13:17:56,6108,27,,,,6546.8,0
18243110,13:18:51,13:18:51,6109,28,,,,6909.44,0
18243110,13:19:15,13:19:15,9047,29,,,,6995.87,0
18243110,13:19:52,13:19:52,2348,30,,,,7182.48,0
18243110,13:20:22,13:20:22,2349,31,,,,7359.41,0
18243110,13:21:14,13:21:14,2350,32,,,,7703.58,0
18243110,13:22:01,13:22:01,2351,33,,,,8004.26,0
18243110,13:22:29,13:22:29,2352,34,,,,8233.93,0
18243110,13:23:00,13:23:00,2353,35,,,,8507.13,
18243110,13:23:40,13:23:40,10573,36,,,,8678.29,0
18243110,13:25:02,13:25:02,2356,37,,,,9075.8,0
18243110,13:25:53,13:25:53,2357,38,,,,9305.94,0
18243110,13:26:40,13:26:40,2358,39,,,,9533.79,0
18243110,13:27:46,13:27:46,31,40,,,,9863.32,0
18243110,13:28:45,13:28:45,32,41,,,,10132.22,0
18243110,13:29:46,13:29:46,33,42,,,,10424.62,0
18243110,13:30:40,13:30:40,34,43,,,,10683.3,0
18243110,13:31:49,13:31:49,35,44,,,,11003.88,0
18243110,13:32:48,13:32:48,9636,45,,,,11285.61,0
18243110,13:34:00,13:34:00,9639,46,,,,11564.9,
18243110,13:34:40,13:34:40,2372,47,,,,11888.99,0
18243110,13:35:28,13:35:28,2373,48,,,,12313.82,0
18243110,13:35:58,13:35:58,2374,49,,,,12538.76,0
18243110,13:36:26,13:36:26,2375,50,,,,12749.29,0
18243110,13:37:00,13:37:00,2376,51,,,,12943.95,0
18243110,13:37:28,13:37:28,2377,52,,,,13118.97,0
18243110,13:37:55,13:37:55,2378,53,,,,13221.71,0
18243110,13:38:18,13:38:18,2379,54,,,,13396.51,0
18243110,13:39:00,13:39:00,2380,55,,,,13751.99,
18243110,13:42:43,13:42:43,2381,56,,,,14306.51,0
18243110,13:45:40,13:45:40,153,57,,,,14751.17,0
18243110,13:46:26,13:46:26,154,58,,,,14906.92,0
18243110,13:50:00,13:50:00,9642,59,,1,,15507.4,
18375070,13:35:00,13:35:00,9945,1,,,1,0,
18375070,13:37:16,13:37:16,2608,2,,,,800.54,0
18375070,13:38:04,13:38:04,686,3,,,,1029.82,0
18375070,13:38:42,13:38:42,2609,4,,,,1195.1,0
18375070,13:39:35,13:39:35,3492,5,,,,1478.42,0
18375070,13:40:23,13:40:23,3493,6,,,,1745.23,0
18375070,13:41:01,13:41:01,3494,7,,,,1906.11,0
18375070,13:42:00,13:42:00,3495,8,,,,2178.14,
18375070,13:43:08,13:43:08,5451,9,,,,2641.55,0
18375070,13:43:36,13:43:36,5452,10,,,,2867.24,0
18375070,13:44:06,13:44:06,5453,11,,,,3051.88,0
18375070,13:44:41,13:44:41,5454,12,,,,3235.01,0
18375070,13:45:05,13:45:05,9034,13,,,,3459.74,0
18375070,13:45:34,13:45:34,5456,14,,,,3680.97,0
18375070,13:45:51,13:45:51,5457,15,,,,3858.54,0
18375070,13:46:15,13:46:15,8700,16,,,,4058.18,0
18375070,13:46:40,13:46:40,5459,17,,,,4263.21,0
18375070,13:47:00,13:47:00,5460,18,,,,4435.35,0
18375070,13:47:37,13:47:37,5461,19,,,,4721.03,0
18375070,13:48:11,13:48:11,5462,20,,,,4877.41,0
18375070,13:48:33,13:48:33,5463,21,,,,5042.04,0
18375070,13:49:00,13:49:00,5075,22,,,,5221.93,
18375070,13:49:16,13:49:16,5076,23,,,,5380.83,0
18375070,13:49:45,13:49:45,5077,24,,,,5639.47,0
18375070,13:50:44,13:50:44,10528,25,,,,6096.95,0
18375070,13:51:26,13:51:26,6107,26,,,,6351.33,0
18375070,13:51:56,13:51:56,6108,27,,,,6546.8,0
18375070,13:52:51,13:52:51,6109,28,,,,6909.44,0
18375070,13:53:15,13:53:15,9047,29,,,,6995.87,0
18375070,13:53:52,13:53:52,2348,30,,,,7182.48,0
18375070,13:54:22,13:54:22,2349,31,,,,7359.41,0
18375070,13:55:14,13:55:14,2350,32,,,,7703.58,0
18375070,13:56:01,13:56:01,2351,33,,,,8004.26,0
18375070,13:56:29,13:56:29,2352,34,,,,8233.93,0
18375070,13:57:00,13:57:00,2353,35,,,,8507.13,
18375070,13:57:29,13:57:29,10573,36,,,,8678.29,0
18375070,13:58:29,13:58:29,2356,37,,,,9075.8,0
18375070,13:59:06,13:59:06,2357,38,,,,9305.94,0
18375070,13:59:40,13:59:40,2358,39,,,,9533.79,0
18375070,14:00:28,14:00:28,31,40,,,,9863.32,0
18375070,14:01:11,14:01:11,32,41,,,,10132.22,0
18375070,14:01:55,14:01:55,33,42,,,,10424.62,0
18375070,14:02:34,14:02:34,34,43,,,,10683.3,0
18375070,14:03:25,14:03:25,35,44,,,,11003.88,0
18375070,14:04:07,14:04:07,9636,45,,,,11285.61,0
18375070,14:05:00,14:05:00,9639,46,,,,11564.9,
18375070,14:05:32,14:05:32,2372,47,,,,11888.99,0
18375070,14:06:11,14:06:11,2373,48,,,,12313.82,0
18375070,14:06:34,14:06:34,2374,49,,,,12538.76,0
18375070,14:06:57,14:06:57,2375,50,,,,12749.29,0
18375070,14:07:24,14:07:24,2376,51,,,,12943.95,0
18375070,14:07:46,14:07:46,2377,52,,,,13118.97,0
18375070,14:08:08,14:08:08,2378,53,,,,13221.71,0
18375070,14:08:26,14:08:26,2379,54,,,,13396.51,0
18375070,14:09:00,14:09:00,2380,55,,,,13751.99,
18375070,14:10:41,14:10:41,2381,56,,,,14306.51,0
18375070,14:12:02,14:12:02,153,57,,,,14751.17,0
18375070,14:12:22,14:12:22,154,58,,,,14906.92,0
18375070,14:14:00,14:14:00,9642,59,,1,,15507.4,
18537020,14:59:00,14:59:00,9945,1,,,1,0,
18537020,15:01:35,15:01:35,2608,2,,,,800.54,0
18537020,15:02:30,15:02:30,686,3,,,,1029.82,0
18537020,15:03:13,15:03:13,2609,4,,,,1195.1,0
18537020,15:04:14,15:04:14,3492,5,,,,1478.42,0
18537020,15:05:09,15:05:09,3493,6,,,,1745.23,0
18537020,15:05:52,15:05:52,3494,7,,,,1906.11,0
18537020,15:07:00,15:07:00,3495,8,,,,2178.14,
18537020,15:08:37,15:08:37,5451,9,,,,2641.55,0
18537020,15:09:17,15:09:17,5452,10,,,,2867.24,0
18537020,15:10:00,15:10:00,5453,11,,,,3051.88,0
18537020,15:10:51,15:10:51,5454,12,,,,3235.01,0
18537020,15:11:24,15:11:24,9034,13,,,,3459.74,0
18537020,15:12:06,15:12:06,5456,14,,,,3680.97,0
18537020,15:12:31,15:12:31,5457,15,,,,3858.54,0
18537020,15:13:04,15:13:04,8700,16,,,,4058.18,0
18537020,15:13:40,15:13:40,5459,17,,,,4263.21,0
18537020,15:14:08,15:14:08,5460,18,,,,4435.35,0
18537020,15:15:02,15:15:02,5461,19,,,,4721.03,0
18537020,15:15:51,15:15:51,5462,20,,,,4877.41,0
18537020,15:16:22,15:16:22,5463,21,,,,5042.04,0
18537020,15:17:00,15:17:00,5075,22,,,,5221.93,
18537020,15:17:18,15:17:18,5076,23,,,,5380.83,0
18537020,15:17:50,15:17:50,5077,24,,,,5639.47,0
18537020,15:18:57,15:18:57,10528,25,,,,6096.95,0
18537020,15:19:44,15:19:44,6107,26,,,,6351.33,0
18537020,15:20:18,15:20:18,6108,27,,,,6546.8,0
18537020,15:21:20,15:21:20,6109,28,,,,6909.44,0
18537020,15:21:46,15:21:46,9047,29,,,,6995.87,0
18537020,15:22:28,15:22:28,2348,30,,,,7182.48,0
18537020,15:23:02,15:23:02,2349,31,,,,7359.41,0
18537020,15:24:01,15:24:01,2350,32,,,,7703.58,0
18537020,15:24:53,15:24:53,2351,33,,,,8004.26,0
18537020,15:25:26,15:25:26,2352,34,,,,8233.93,0
18537020,15:26:00,15:26:00,2353,35,,,,8507.13,
18537020,15:26:48,15:26:48,10573,36,,,,8678.29,0
18537020,15:28:25,15:28:25,2356,37,,,,9075.8,0
18537020,15:29:25,15:29:25,2357,38,,,,9305.94,0
18537020,15:30:20,15:30:20,2358,39,,,,9533.79,0
18537020,15:31:38,15:31:38,31,40,,,,9863.32,0
18537020,15:32:48,15:32:48,32,41,,,,10132.22,0
18537020,15:34:00,15:34:00,33,42,,,,10424.62,0
18537020,15:35:04,15:35:04,34,43,,,,10683.3,0
18537020,15:36:25,15:36:25,35,44,,,,11003.88,0
18537020,15:37:35,15:37:35,9636,45,,,,11285.61,0
18537020,15:39:00,15:39:00,9639,46,,,,11564.9,
18537020,15:39:48,15:39:48,2372,47,,,,11888.99,0
18537020,15:40:46,15:40:46,2373,48,,,,12313.82,0
18537020,15:41:22,15:41:22,2374,49,,,,12538.76,0
18537020,15:41:56,15:41:56,2375,50,,,,12749.29,0
18537020,15:42:36,15:42:36,2376,51,,,,12943.95,0
18537020,15:43:10,15:43:10,2377,52,,,,13118.97,0
18537020,15:43:42,15:43:42,2378,53,,,,13221.71,0
18537020,15:44:09,15:44:09,2379,54,,,,13396.51,0
18537020,15:45:00,15:45:00,2380,55,,,,13751.99,
18537020,15:49:23,15:49:23,2381,56,,,,14306.51,0
18537020,15:52:53,15:52:53,153,57,,,,14751.17,0
18537020,15:53:47,15:53:47,154,58,,,,14906.92,0
18537020,15:58:00,15:58:00,9642,59,,1,,15507.4,
18537030,14:59:00,14:59:00,9945,1,,,1,0,
18537030,15:01:35,15:01:35,2608,2,,,,800.54,0
18537030,15:02:30,15:02:30,686,3,,,,1029.82,0
18537030,15:03:13,15:03:13,2609,4,,,,1195.1,0
18537030,15:04:14,15:04:14,3492,5,,,,1478.42,0
18537030,15:05:09,15:05:09,3493,6,,,,1745.23,0
18537030,15:05:52,15:05:52,3494,7,,,,1906.11,0
18537030,15:07:00,15:07:00,3495,8,,,,2178.14,
18537030,15:08:37,15:08:37,5451,9,,,,2641.55,0
18537030,15:09:17,15:09:17,5452,10,,,,2867.24,0
18537030,15:10:00,15:10:00,5453,11,,,,3051.88,0
18537030,15:10:51,15:10:51,5454,12,,,,3235.01,0
18537030,15:11:24,15:11:24,9034,13,,,,3459.74,0
18537030,15:12:06,15:12:06,5456,14,,,,3680.97,0
18537030,15:12:31,15:12:31,5457,15,,,,3858.54,0
18537030,15:13:04,15:13:04,8700,16,,,,4058.18,0
18537030,15:13:40,15:13:40,5459,17,,,,4263.21,0
18537030,15:14:08,15:14:08,5460,18,,,,4435.35,0
18537030,15:15:02,15:15:02,5461,19,,,,4721.03,0
18537030,15:15:51,15:15:51,5462,20,,,,4877.41,0
18537030,15:16:22,15:16:22,5463,21,,,,5042.04,0
18537030,15:17:00,15:17:00,5075,22,,,,5221.93,
18537030,15:17:18,15:17:18,5076,23,,,,5380.83,0
18537030,15:17:50,15:17:50,5077,24,,,,5639.47,0
18537030,15:18:57,15:18:57,10528,25,,,,6096.95,0
18537030,15:19:44,15:19:44,6107,26,,,,6351.33,0
18537030,15:20:18,15:20:18,6108,27,,,,6546.8,0
18537030,15:21:20,15:21:20,6109,28,,,,6909.44,0
18537030,15:21:46,15:21:46,9047,29,,,,6995.87,0
18537030,15:22:28,15:22:28,2348,30,,,,7182.48,0
18537030,15:23:02,15:23:02,2349,31,,,,7359.41,0
18537030,15:24:01,15:24:01,2350,32,,,,7703.58,0
18537030,15:24:53,15:24:53,2351,33,,,,8004.26,0
18537030,15:25:26,15:25:26,2352,34,,,,8233.93,0
18537030,15:26:00,15:26:00,2353,35,,,,8507.13,
18537030,15:26:48,15:26:48,10573,36,,,,8678.29,0
18537030,15:28:25,15:28:25,2356,37,,,,9075.8,0
18537030,15:29:25,15:29:25,2357,38,,,,9305.94,0
18537030,15:30:20,15:30:20,2358,39,,,,9533.79,0
18537030,15:31:38,15:31:38,31,40,,,,9863.32,0
18537030,15:32:48,15:32:48,32,41,,,,10132.22,0
18537030,15:34:00,15:34:00,33,42,,,,10424.62,0
18537030,15:35:04,15:35:04,34,43,,,,10683.3,0
18537030,15:36:25,15:36:25,35,44,,,,11003.88,0
18537030,15:37:35,15:37:35,9636,45,,,,11285.61,0
18537030,15:39:00,15:39:00,9639,46,,,,11564.9,
18537030,15:39:48,15:39:48,2372,47,,,,11888.99,0
18537030,15:40:46,15:40:46,2373,48,,,,12313.82,0
18537030,15:41:22,15:41:22,2374,49,,,,12538.76,0
18537030,15:41:56,15:41:56,2375,50,,,,12749.29,0
18537030,15:42:36,15:42:36,2376,51,,,,12943.95,0
18537030,15:43:10,15:43:10,2377,52,,,,13118.97,0
18537030,15:43:42,15:43:42,2378,53,,,,13221.71,0
18537030,15:44:09,15:44:09,2379,54,,,,13396.51,0
18537030,15:45:00,15:45:00,2380,55,,,,13751.99,
18537030,15:49:23,15:49:23,2381,56,,,,14306.51,0
18537030,15:52:53,15:52:53,153,57,,,,14751.17,0
18537030,15:53:47,15:53:47,154,58,,,,14906.92,0
18537030,15:58:00,15:58:00,9642,59,,1,,15507.4,
18537040,14:59:00,14:59:00,9945,1,,,1,0,
18537040,15:01:35,15:01:35,2608,2,,,,800.54,0
18537040,15:02:30,15:02:30,686,3,,,,1029.82,0
18537040,15:03:13,15:03:13,2609,4,,,,1195.1,0
18537040,15:04:14,15:04:14,3492,5,,,,1478.42,0
18537040,15:05:09,15:05:09,3493,6,,,,1745.23,0
18537040,15:05:52,15:05:52,3494,7,,,,1906.11,0
18537040,15:07:00,15:07:00,3495,8,,,,2178.14,
18537040,15:08:37,15:08:37,5451,9,,,,2641.55,0
18537040,15:09:17,15:09:17,5452,10,,,,2867.24,0
18537040,15:10:00,15:10:00,5453,11,,,,3051.88,0
18537040,15:10:51,15:10:51,5454,12,,,,3235.01,0
18537040,15:11:24,15:11:24,9034,13,,,,3459.74,0
18537040,15:12:06,15:12:06,5456,14,,,,3680.97,0
18537040,15:12:31,15:12:31,5457,15,,,,3858.54,0
18537040,15:13:04,15:13:04,8700,16,,,,4058.18,0
18537040,15:13:40,15:13:40,5459,17,,,,4263.21,0
18537040,15:14:08,15:14:08,5460,18,,,,4435.35,0
18537040,15:15:02,15:15:02,5461,19,,,,4721.03,0
18537040,15:15:51,15:15:51,5462,20,,,,4877.41,0
18537040,15:16:22,15:16:22,5463,21,,,,5042.04,0
18537040,15:17:00,15:17:00,5075,22,,,,5221.93,
18537040,15:17:18,15:17:18,5076,23,,,,5380.83,0
18537040,15:17:50,15:17:50,5077,24,,,,5639.47,0
18537040,15:18:57,15:18:57,10528,25,,,,6096.95,0
18537040,15:19:44,15:19:44,6107,26,,,,6351.33,0
18537040,15:20:18,15:20:18,6108,27,,,,6546.8,0
18537040,15:21:20,15:21:20,6109,28,,,,6909.44,0
18537040,15:21:46,15:21:46,9047,29,,,,6995.87,0
18537040,15:22:28,15:22:28,2348,30,,,,7182.48,0
18537040,15:23:02,15:23:02,2349,31,,,,7359.41,0
18537040,15:24:01,15:24:01,2350,32,,,,7703.58,0
18537040,15:24:53,15:24:53,2351,33,,,,8004.26,0
18537040,15:25:26,15:25:26,2352,34,,,,8233.93,0
18537040,15:26:00,15:26:00,2353,35,,,,8507.13,
18537040,15:26:48,15:26:48,10573,36,,,,8678.29,0
18537040,15:28:25,15:28:25,2356,37,,,,9075.8,0
18537040,15:29:25,15:29:25,2357,38,,,,9305.94,0
18537040,15:30:20,15:30:20,2358,39,,,,9533.79,0
18537040,15:31:38,15:31:38,31,40,,,,9863.32,0
18537040,15:32:48,15:32:48,32,41,,,,10132.22,0
18537040,15:34:00,15:34:00,33,42,,,,10424.62,0
18537040,15:35:04,15:35:04,34,43,,,,10683.3,0
18537040,15:36:25,15:36:25,35,44,,,,11003.88,0
18537040,15:37:35,15:37:35,9636,45,,,,11285.61,0
18537040,15:39:00,15:39:00,9639,46,,,,11564.9,
18537040,15:39:48,15:39:48,2372,47,,,,11888.99,0
18537040,15:40:46,15:40:46,2373,48,,,,12313.82,0
18537040,15:41:22,15:41:22,2374,49,,,,12538.76,0
18537040,15:41:56,15:41:56,2375,50,,,,12749.29,0
18537040,15:42:36,15:42:36,2376,51,,,,12943.95,0
18537040,15:43:10,15:43:10,2377,52,,,,13118.97,0
18537040,15:43:42,15:43:42,2378,53,,,,13221.71,0
18537040,15:44:09,15:44:09,2379,54,,,,13396.51,0
18537040,15:45:00,15:45:00,2380,55,,,,13751.99,
18537040,15:49:23,15:49:23,2381,56,,,,14306.51,0
18537040,15:52:53,15:52:53,153,57,,,,14751.17,0
18537040,15:53:47,15:53:47,154,58,,,,14906.92,0
18537040,15:58:00,15:58:00,9642,59,,1,,15507.4,
18537050,14:59:00,14:59:00,9945,1,,,1,0,
18537050,15:01:35,15:01:35,2608,2,,,,800.54,0
18537050,15:02:30,15:02:30,686,3,,,,1029.82,0
18537050,15:03:13,15:03:13,2609,4,,,,1195.1,0
18537050,15:04:14,15:04:14,3492,5,,,,1478.42,0
18537050,15:05:09,15:05:09,3493,6,,,,1745.23,0
18537050,15:05:52,15:05:52,3494,7,,,,1906.11,0
18537050,15:07:00,15:07:00,3495,8,,,,2178.14,
18537050,15:08:37,15:08:37,5451,9,,,,2641.55,0
18537050,15:09:17,15:09:17,5452,10,,,,2867.24,0
18537050,15:10:00,15:10:00,5453,11,,,,3051.88,0
18537050,15:10:51,15:10:51,5454,12,,,,3235.01,0
18537050,15:11:24,15:11:24,9034,13,,,,3459.74,0
18537050,15:12:06,15:12:06,5456,14,,,,3680.97,0
18537050,15:12:31,15:12:31,5457,15,,,,3858.54,0
18537050,15:13:04,15:13:04,8700,16,,,,4058.18,0
18537050,15:13:40,15:13:40,5459,17,,,,4263.21,0
18537050,15:14:08,15:14:08,5460,18,,,,4435.35,0
18537050,15:15:02,15:15:02,5461,19,,,,4721.03,0
18537050,15:15:51,15:15:51,5462,20,,,,4877.41,0
18537050,15:16:22,15:16:22,5463,21,,,,5042.04,0
18537050,15:17:00,15:17:00,5075,22,,,,5221.93,
18537050,15:17:18,15:17:18,5076,23,,,,5380.83,0
18537050,15:17:50,15:17:50,5077,24,,,,5639.47,0
18537050,15:18:57,15:18:57,10528,25,,,,6096.95,0
18537050,15:19:44,15:19:44,6107,26,,,,6351.33,0
18537050,15:20:18,15:20:18,6108,27,,,,6546.8,0
18537050,15:21:20,15:21:20,6109,28,,,,6909.44,0
18537050,15:21:46,15:21:46,9047,29,,,,6995.87,0
18537050,15:22:28,15:22:28,2348,30,,,,7182.48,0
18537050,15:23:02,15:23:02,2349,31,,,,7359.41,0
18537050,15:24:01,15:24:01,2350,32,,,,7703.58,0
18537050,15:24:53,15:24:53,2351,33,,,,8004.26,0
18537050,15:25:26,15:25:26,2352,34,,,,8233.93,0
18537050,15:26:00,15:26:00,2353,35,,,,8507.13,
18537050,15:26:48,15:26:48,10573,36,,,,8678.29,0
18537050,15:28:25,15:28:25,2356,37,,,,9075.8,0
18537050,15:29:25,15:29:25,2357,38,,,,9305.94,0
18537050,15:30:20,15:30:20,2358,39,,,,9533.79,0
18537050,15:31:38,15:31:38,31,40,,,,9863.32,0
18537050,15:32:48,15:32:48,32,41,,,,10132.22,0
18537050,15:34:00,15:34:00,33,42,,,,10424.62,0
18537050,15:35:04,15:35:04,34,43,,,,10683.3,0
18537050,15:36:25,15:36:25,35,44,,,,11003.88,0
18537050,15:37:35,15:37:35,9636,45,,,,11285.61,0
18537050,15:39:00,15:39:00,9639,46,,,,11564.9,
18537050,15:39:48,15:39:48,2372,47,,,,11888.99,0
18537050,15:40:46,15:40:46,2373,48,,,,12313.82,0
18537050,15:41:22,15:41:22,2374,49,,,,12538.76,0
18537050,15:41:56,15:41:56,2375,50,,,,12749.29,0
18537050,15:42:36,15:42:36,2376,51,,,,12943.95,0
18537050,15:43:10,15:43:10,2377,52,,,,13118.97,0
18537050,15:43:42,15:43:42,2378,53,,,,13221.71,0
18537050,15:44:09,15:44:09,2379,54,,,,13396.51,0
18537050,15:45:00,15:45:00,2380,55,,,,13751.99,
18537050,15:49:23,15:49:23,2381,56,,,,14306.51,0
18537050,15:52:53,15:52:53,153,57,,,,14751.17,0
18537050,15:53:47,15:53:47,154,58,,,,14906.92,0
18537050,15:58:00,15:58:00,9642,59,,1,,15507.4,
18537060,14:59:00,14:59:00,9945,1,,,1,0,
18537060,15:01:35,15:01:35,2608,2,,,,800.54,0
18537060,15:02:30,15:02:30,686,3,,,,1029.82,0
18537060,15:03:13,15:03:13,2609,4,,,,1195.1,0
18537060,15:04:14,15:04:14,3492,5,,,,1478.42,0
18537060,15:05:09,15:05:09,3493,6,,,,1745.23,0
18537060,15:05:52,15:05:52,3494,7,,,,1906.11,0
18537060,15:07:00,15:07:00,3495,8,,,,2178.14,
18537060,15:08:37,15:08:37,5451,9,,,,2641.55,0
18537060,15:09:17,15:09:17,5452,10,,,,2867.24,0
18537060,15:10:00,15:10:00,5453,11,,,,3051.88,0
18537060,15:10:51,15:10:51,5454,12,,,,3235.01,0
18537060,15:11:24,15:11:24,9034,13,,,,3459.74,0
18537060,15:12:06,15:12:06,5456,14,,,,3680.97,0
18537060,15:12:31,15:12:31,5457,15,,,,3858.54,0
18537060,15:13:04,15:13:04,8700,16,,,,4058.18,0
18537060,15:13:40,15:13:40,5459,17,,,,4263.21,0
18537060,15:14:08,15:14:08,5460,18,,,,4435.35,0
18537060,15:15:02,15:15:02,5461,19,,,,4721.03,0
18537060,15:15:51,15:15:51,5462,20,,,,4877.41,0
18537060,15:16:22,15:16:22,5463,21,,,,5042.04,0
18537060,15:17:00,15:17:00,5075,22,,,,5221.93,
18537060,15:17:18,15:17:18,5076,23,,,,5380.83,0
18537060,15:17:50,15:17:50,5077,24,,,,5639.47,0
18537060,15:18:57,15:18:57,10528,25,,,,6096.95,0
18537060,15:19:44,15:19:44,6107,26,,,,6351.33,0
18537060,15:20:18,15:20:18,6108,27,,,,6546.8,0
18537060,15:21:20,15:21:20,6109,28,,,,6909.44,0
18537060,15:21:46,15:21:46,9047,29,,,,6995.87,0
18537060,15:22:28,15:22:28,2348,30,,,,7182.48,0
18537060,15:23:02,15:23:02,2349,31,,,,7359.41,0
18537060,15:24:01,15:24:01,2350,32,,,,7703.58,0
18537060,15:24:53,15:24:53,2351,33,,,,8004.26,0
18537060,15:25:26,15:25:26,2352,34,,,,8233.93,0
18537060,15:26:00,15:26:00,2353,35,,,,8507.13,
18537060,15:26:48,15:26:48,10573,36,,,,8678.29,0
18537060,15:28:25,15:28:25,2356,37,,,,9075.8,0
18537060,15:29:25,15:29:25,2357,38,,,,9305.94,0
18537060,15:30:20,15:30:20,2358,39,,,,9533.79,0
18537060,15:31:38,15:31:38,31,40,,,,9863.32,0
18537060,15:32:48,15:32:48,32,41,,,,10132.22,0
18537060,15:34:00,15:34:00,33,42,,,,10424.62,0
18537060,15:35:04,15:35:04,34,43,,,,10683.3,0
18537060,15:36:25,15:36:25,35,44,,,,11003.88,0
18537060,15:37:35,15:37:35,9636,45,,,,11285.61,0
18537060,15:39:00,15:39:00,9639,46,,,,11564.9,
18537060,15:39:48,15:39:48,2372,47,,,,11888.99,0
18537060,15:40:46,15:40:46,2373,48,,,,12313.82,0
18537060,15:41:22,15:41:22,2374,49,,,,12538.76,0
18537060,15:41:56,15:41:56,2375,50,,,,12749.29,0
18537060,15:42:36,15:42:36,2376,51,,,,12943.95,0
18537060,15:43:10,15:43:10,2377,52,,,,13118.97,0
18537060,15:43:42,15:43:42,2378,53,,,,13221.71,0
18537060,15:44:09,15:44:09,2379,54,,,,13396.51,0
18537060,15:45:00,15:45:00,2380,55,,,,13751.99,
18537060,15:49:23,15:49:23,2381,56,,,,14306.51,0
18537060,15:52:53,15:52:53,153,57,,,,14751.17,0
18537060,15:53:47,15:53:47,154,58,,,,14906.92,0
18537060,15:58:00,15:58:00,9642,59,,1,,15507.4,
18537100,14:59:00,14:59:00,9945,1,,,1,0,
18537100,15:01:35,15:01:35,2608,2,,,,800.54,0
18537100,15:02:30,15:02:30,686,3,,,,1029.82,0
18537100,15:03:13,15:03:13,2609,4,,,,1195.1,0
18537100,15:04:14,15:04:14,3492,5,,,,1478.42,0
18537100,15:05:09,15:05:09,3493,6,,,,1745.23,0
18537100,15:05:52,15:05:52,3494,7,,,,1906.11,0
18537100,15:07:00,15:07:00,3495,8,,,,2178.14,
18537100,15:08:37,15:08:37,5451,9,,,,2641.55,0
18537100,15:09:17,15:09:17,5452,10,,,,2867.24,0
18537100,15:10:00,15:10:00,5453,11,,,,3051.88,0
18537100,15:10:51,15:10:51,5454,12,,,,3235.01,0
18537100,15:11:24,15:11:24,9034,13,,,,3459.74,0
18537100,15:12:06,15:12:06,5456,14,,,,3680.97,0
18537100,15:12:31,15:12:31,5457,15,,,,3858.54,0
18537100,15:13:04,15:13:04,8700,16,,,,4058.18,0
18537100,15:13:40,15:13:40,5459,17,,,,4263.21,0
18537100,15:14:08,15:14:08,5460,18,,,,4435.35,0
18537100,15:15:02,15:15:02,5461,19,,,,4721.03,0
18537100,15:15:51,15:15:51,5462,20,,,,4877.41,0
18537100,15:16:22,15:16:22,5463,21,,,,5042.04,0
18537100,15:17:00,15:17:00,5075,22,,,,5221.93,
18537100,15:17:18,15:17:18,5076,23,,,,5380.83,0
18537100,15:17:50,15:17:50,5077,24,,,,5639.47,0
18537100,15:18:57,15:18:57,10528,25,,,,6096.95,0
18537100,15:19:44,15:19:44,6107,26,,,,6351.33,0
18537100,15:20:18,15:20:18,6108,27,,,,6546.8,0
18537100,15:21:20,15:21:20,6109,28,,,,6909.44,0
18537100,15:21:46,15:21:46,9047,29,,,,6995.87,0
18537100,15:22:28,15:22:28,2348,30,,,,7182.48,0
18537100,15:23:02,15:23:02,2349,31,,,,7359.41,0
18537100,15:24:01,15:24:01,2350,32,,,,7703.58,0
18537100,15:24:53,15:24:53,2351,33,,,,8004.26,0
18537100,15:25:26,15:25:26,2352,34,,,,8233.93,0
18537100,15:26:00,15:26:00,2353,35,,,,8507.13,
18537100,15:26:48,15:26:48,10573,36,,,,8678.29,0
18537100,15:28:25,15:28:25,2356,37,,,,9075.8,0
18537100,15:29:25,15:29:25,2357,38,,,,9305.94,0
18537100,15:30:20,15:30:20,2358,39,,,,9533.79,0
18537100,15:31:38,15:31:38,31,40,,,,9863.32,0
18537100,15:32:48,15:32:48,32,41,,,,10132.22,0
18537100,15:34:00,15:34:00,33,42,,,,10424.62,0
18537100,15:35:04,15:35:04,34,43,,,,10683.3,0
18537100,15:36:25,15:36:25,35,44,,,,11003.88,0
18537100,15:37:35,15:37:35,9636,45,,,,11285.61,0
18537100,15:39:00,15:39:00,9639,46,,,,11564.9,
18537100,15:39:48,15:39:48,2372,47,,,,11888.99,0
18537100,15:40:46,15:40:46,2373,48,,,,12313.82,0
18537100,15:41:22,15:41:22,2374,49,,,,12538.76,0
18537100,15:41:56,15:41:56,2375,50,,,,12749.29,0
18537100,15:42:36,15:42:36,2376,51,,,,12943.95,0
18537100,15:43:10,15:43:10,2377,52,,,,13118.97,0
18537100,15:43:42,15:43:42,2378,53,,,,13221.71,0
18537100,15:44:09,15:44:09,2379,54,,,,13396.51,0
18537100,15:45:00,15:45:00,2380,55,,,,13751.99,
18537100,15:49:23,15:49:23,2381,56,,,,14306.51,0
18537100,15:52:53,15:52:53,153,57,,,,14751.17,0
18537100,15:53:47,15:53:47,154,58,,,,14906.92,0
18537100,15:58:00,15:58:00,9642,59,,1,,15507.4,
18537110,14:59:00,14:59:00,9945,1,,,1,0,
18537110,15:01:35,15:01:35,2608,2,,,,800.54,0
18537110,15:02:30,15:02:30,686,3,,,,1029.82,0
18537110,15:03:13,15:03:13,2609,4,,,,1195.1,0
18537110,15:04:14,15:04:14,3492,5,,,,1478.42,0
18537110,15:05:09,15:05:09,3493,6,,,,1745.23,0
18537110,15:05:52,15:05:52,3494,7,,,,1906.11,0
18537110,15:07:00,15:07:00,3495,8,,,,2178.14,
18537110,15:08:37,15:08:37,5451,9,,,,2641.55,0
18537110,15:09:17,15:09:17,5452,10,,,,2867.24,0
18537110,15:10:00,15:10:00,5453,11,,,,3051.88,0
18537110,15:10:51,15:10:51,5454,12,,,,3235.01,0
18537110,15:11:24,15:11:24,9034,13,,,,3459.74,0
18537110,15:12:06,15:12:06,5456,14,,,,3680.97,0
18537110,15:12:31,15:12:31,5457,15,,,,3858.54,0
18537110,15:13:04,15:13:04,8700,16,,,,4058.18,0
18537110,15:13:40,15:13:40,5459,17,,,,4263.21,0
18537110,15:14:08,15:14:08,5460,18,,,,4435.35,0
18537110,15:15:02,15:15:02,5461,19,,,,4721.03,0
18537110,15:15:51,15:15:51,5462,20,,,,4877.41,0
18537110,15:16:22,15:16:22,5463,21,,,,5042.04,0
18537110,15:17:00,15:17:00,5075,22,,,,5221.93,
18537110,15:17:18,15:17:18,5076,23,,,,5380.83,0
18537110,15:17:50,15:17:50,5077,24,,,,5639.47,0
18537110,15:18:57,15:18:57,10528,25,,,,6096.95,0
18537110,15:19:44,15:19:44,6107,26,,,,6351.33,0
18537110,15:20:18,15:20:18,6108,27,,,,6546.8,0
18537110,15:21:20,15:21:20,6109,28,,,,6909.44,0
18537110,15:21:46,15:21:46,9047,29,,,,6995.87,0
18537110,15:22:28,15:22:28,2348,30,,,,7182.48,0
18537110,15:23:02,15:23:02,2349,31,,,,7359.41,0
18537110,15:24:01,15:24:01,2350,32,,,,7703.58,0
18537110,15:24:53,15:24:53,2351,33,,,,8004.26,0
18537110,15:25:26,15:25:26,2352,34,,,,8233.93,0
18537110,15:26:00,15:26:00,2353,35,,,,8507.13,
18537110,15:26:48,15:26:48,10573,36,,,,8678.29,0
18537110,15:28:25,15:28:25,2356,37,,,,9075.8,0
18537110,15:29:25,15:29:25,2357,38,,,,9305.94,0
18537110,15:30:20,15:30:20,2358,39,,,,9533.79,0
18537110,15:31:38,15:31:38,31,40,,,,9863.32,0
18537110,15:32:48,15:32:48,32,41,,,,10132.22,0
18537110,15:34:00,15:34:00,33,42,,,,10424.62,0
18537110,15:35:04,15:35:04,34,43,,,,10683.3,0
18537110,15:36:25,15:36:25,35,44,,,,11003.88,0
18537110,15:37:35,15:37:35,9636,45,,,,11285.61,0
18537110,15:39:00,15:39:00,9639,46,,,,11564.9,
18537110,15:39:48,15:39:48,2372,47,,,,11888.99,0
18537110,15:40:46,15:40:46,2373,48,,,,12313.82,0
18537110,15:41:22,15:41:22,2374,49,,,,12538.76,0
18537110,15:41:56,15:41:56,2375,50,,,,12749.29,0
18537110,15:42:36,15:42:36,2376,51,,,,12943.95,0
18537110,15:43:10,15:43:10,2377,52,,,,13118.97,0
18537110,15:43:42,15:43:42,2378,53,,,,13221.71,0
18537110,15:44:09,15:44:09,2379,54,,,,13396.51,0
18537110,15:45:00,15:45:00,2380,55,,,,13751.99,
18537110,15:49:23,15:49:23,2381,56,,,,14306.51,0
18537110,15:52:53,15:52:53,153,57,,,,14751.17,0
18537110,15:53:47,15:53:47,154,58,,,,14906.92,0
18537110,15:58:00,15:58:00,9642,59,,1,,15507.4,
18565010,23:10:00,23:10:00,9945,1,,,1,0,
18565010,23:11:37,23:11:37,2608,2,,,,800.54,0
18565010,23:12:11,23:12:11,686,3,,,,1029.82,0
18565010,23:12:38,23:12:38,2609,4,,,,1195.1,0
18565010,23:13:16,23:13:16,3492,5,,,,1478.42,0
18565010,23:13:51,23:13:51,3493,6,,,,1745.23,0
18565010,23:14:17,23:14:17,3494,7,,,,1906.11,0
18565010,23:15:00,23:15:00,3495,8,,,,2178.14,
18565010,23:15:58,23:15:58,5451,9,,,,2641.55,0
18565010,23:16:22,23:16:22,5452,10,,,,2867.24,0
18565010,23:16:48,23:16:48,5453,11,,,,3051.88,0
18565010,23:17:18,23:17:18,5454,12,,,,3235.01,0
18565010,23:17:38,23:17:38,9034,13,,,,3459.74,0
18565010,23:18:04,23:18:04,5456,14,,,,3680.97,0
18565010,23:18:18,23:18:18,5457,15,,,,3858.54,0
18565010,23:18:38,23:18:38,8700,16,,,,4058.18,0
18565010,23:19:00,23:19:00,5459,17,,,,4263.21,0
18565010,23:19:17,23:19:17,5460,18,,,,4435.35,0
18565010,23:19:49,23:19:49,5461,19,,,,4721.03,0
18565010,23:20:18,23:20:18,5462,20,,,,4877.41,0
18565010,23:20:37,23:20:37,5463,21,,,,5042.04,0
18565010,23:21:00,23:21:00,5075,22,,,,5221.93,
18565010,23:21:16,23:21:16,5076,23,,,,5380.83,0
18565010,23:21:45,23:21:45,5077,24,,,,5639.47,0
18565010,23:22:44,23:22:44,10528,25,,,,6096.95,0
18565010,23:23:26,23:23:26,6107,26,,,,6351.33,0
18565010,23:23:56,23:23:56,6108,27,,,,6546.8,0
18565010,23:24:51,23:24:51,6109,28,,,,6909.44,0
18565010,23:25:15,23:25:15,9047,29,,,,6995.87,0
18565010,23:25:52,23:25:52,2348,30,,,,7182.48,0
18565010,23:26:22,23:26:22,2349,31,,,,7359.41,0
18565010,23:27:14,23:27:14,2350,32,,,,7703.58,0
18565010,23:28:01,23:28:01,2351,33,,,,8004.26,0
18565010,23:28:29,23:28:29,2352,34,,,,8233.93,0
18565010,23:29:00,23:29:00,2353,35,,,,8507.13,
18565010,23:29:29,23:29:29,10573,36,,,,8678.29,0
18565010,23:30:29,23:30:29,2356,37,,,,9075.8,0
18565010,23:31:06,23:31:06,2357,38,,,,9305.94,0
18565010,23:31:40,23:31:40,2358,39,,,,9533.79,0
18565010,23:32:28,23:32:28,31,40,,,,9863.32,0
18565010,23:33:11,23:33:11,32,41,,,,10132.22,0
18565010,23:33:55,23:33:55,33,42,,,,10424.62,0
18565010,23:34:34,23:34:34,34,43,,,,10683.3,0
18565010,23:35:25,23:35:25,35,44,,,,11003.88,0
18565010,23:36:07,23:36:07,9636,45,,,,11285.61,0
18565010,23:37:00,23:37:00,9639,46,,,,11564.9,
18565010,23:37:32,23:37:32,2372,47,,,,11888.99,0
18565010,23:38:11,23:38:11,2373,48,,,,12313.82,0
18565010,23:38:34,23:38:34,2374,49,,,,12538.76,0
18565010,23:38:57,23:38:57,2375,50,,,,12749.29,0
18565010,23:39:24,23:39:24,2376,51,,,,12943.95,0
18565010,23:39:46,23:39:46,2377,52,,,,13118.97,0
18565010,23:40:08,23:40:08,2378,53,,,,13221.71,0
18565010,23:40:26,23:40:26,2379,54,,,,13396.51,0
18565010,23:41:00,23:41:00,2380,55,,,,13751.99,
18565010,23:42:21,23:42:21,2381,56,,,,14306.51,0
18565010,23:43:25,23:43:25,153,57,,,,14751.17,0
18565010,23:43:42,23:43:42,154,58,,,,14906.92,0
18565010,23:45:00,23:45:00,9642,59,,1,,15507.4,
18565080,23:10:00,23:10:00,9945,1,,,1,0,
18565080,23:11:37,23:11:37,2608,2,,,,800.54,0
18565080,23:12:11,23:12:11,686,3,,,,1029.82,0
18565080,23:12:38,23:12:38,2609,4,,,,1195.1,0
18565080,23:13:16,23:13:16,3492,5,,,,1478.42,0
18565080,23:13:51,23:13:51,3493,6,,,,1745.23,0
18565080,23:14:17,23:14:17,3494,7,,,,1906.11,0
18565080,23:15:00,23:15:00,3495,8,,,,2178.14,
18565080,23:15:58,23:15:58,5451,9,,,,2641.55,0
18565080,23:16:22,23:16:22,5452,10,,,,2867.24,0
18565080,23:16:48,23:16:48,5453,11,,,,3051.88,0
18565080,23:17:18,23:17:18,5454,12,,,,3235.01,0
18565080,23:17:38,23:17:38,9034,13,,,,3459.74,0
18565080,23:18:04,23:18:04,5456,14,,,,3680.97,0
18565080,23:18:18,23:18:18,5457,15,,,,3858.54,0
18565080,23:18:38,23:18:38,8700,16,,,,4058.18,0
18565080,23:19:00,23:19:00,5459,17,,,,4263.21,0
18565080,23:19:17,23:19:17,5460,18,,,,4435.35,0
18565080,23:19:49,23:19:49,5461,19,,,,4721.03,0
18565080,23:20:18,23:20:18,5462,20,,,,4877.41,0
18565080,23:20:37,23:20:37,5463,21,,,,5042.04,0
18565080,23:21:00,23:21:00,5075,22,,,,5221.93,
18565080,23:21:16,23:21:16,5076,23,,,,5380.83,0
18565080,23:21:45,23:21:45,5077,24,,,,5639.47,0
18565080,23:22:44,23:22:44,10528,25,,,,6096.95,0
18565080,23:23:26,23:23:26,6107,26,,,,6351.33,0
18565080,23:23:56,23:23:56,6108,27,,,,6546.8,0
18565080,23:24:51,23:24:51,6109,28,,,,6909.44,0
18565080,23:25:15,23:25:15,9047,29,,,,6995.87,0
18565080,23:25:52,23:25:52,2348,30,,,,7182.48,0
18565080,23:26:22,23:26:22,2349,31,,,,7359.41,0
18565080,23:27:14,23:27:14,2350,32,,,,7703.58,0
18565080,23:28:01,23:28:01,2351,33,,,,8004.26,0
18565080,23:28:29,23:28:29,2352,34,,,,8233.93,0
18565080,23:29:00,23:29:00,2353,35,,,,8507.13,
18565080,23:29:29,23:29:29,10573,36,,,,8678.29,0
18565080,23:30:29,23:30:29,2356,37,,,,9075.8,0
18565080,23:31:06,23:31:06,2357,38,,,,9305.94,0
18565080,23:31:40,23:31:40,2358,39,,,,9533.79,0
18565080,23:32:28,23:32:28,31,40,,,,9863.32,0
18565080,23:33:11,23:33:11,32,41,,,,10132.22,0
18565080,23:33:55,23:33:55,33,42,,,,10424.62,0
18565080,23:34:34,23:34:34,34,43,,,,10683.3,0
18565080,23:35:25,23:35:25,35,44,,,,11003.88,0
18565080,23:36:07,23:36:07,9636,45,,,,11285.61,0
18565080,23:37:00,23:37:00,9639,46,,,,11564.9,
18565080,23:37:32,23:37:32,2372,47,,,,11888.99,0
18565080,23:38:11,23:38:11,2373,48,,,,12313.82,0
18565080,23:38:34,23:38:34,2374,49,,,,12538.76,0
18565080,23:38:57,23:38:57,2375,50,,,,12749.29,0
18565080,23:39:24,23:39:24,2376,51,,,,12943.95,0
18565080,23:39:46,23:39:46,2377,52,,,,13118.97,0
18565080,23:40:08,23:40:08,2378,53,,,,13221.71,0
18565080,23:40:26,23:40:26,2379,54,,,,13396.51,0
18565080,23:41:00,23:41:00,2380,55,,,,13751.99,
18565080,23:42:21,23:42:21,2381,56,,,,14306.51,0
18565080,23:43:25,23:43:25,153,57,,,,14751.17,0
18565080,23:43:42,23:43:42,154,58,,,,14906.92,0
18565080,23:45:00,23:45:00,9642,59,,1,,15507.4,
18690010,21:10:00,21:10:00,9945,1,,,1,0,
18690010,21:11:37,21:11:37,2608,2,,,,800.54,0
18690010,21:12:11,21:12:11,686,3,,,,1029.82,0
18690010,21:12:38,21:12:38,2609,4,,,,1195.1,0
18690010,21:13:16,21:13:16,3492,5,,,,1478.42,0
18690010,21:13:51,21:13:51,3493,6,,,,1745.23,0
18690010,21:14:17,21:14:17,3494,7,,,,1906.11,0
18690010,21:15:00,21:15:00,3495,8,,,,2178.14,
18690010,21:15:58,21:15:58,5451,9,,,,2641.55,0
18690010,21:16:22,21:16:22,5452,10,,,,2867.24,0
18690010,21:16:48,21:16:48,5453,11,,,,3051.88,0
18690010,21:17:18,21:17:18,5454,12,,,,3235.01,0
18690010,21:17:38,21:17:38,9034,13,,,,3459.74,0
18690010,21:18:04,21:18:04,5456,14,,,,3680.97,0
18690010,21:18:18,21:18:18,5457,15,,,,3858.54,0
18690010,21:18:38,21:18:38,8700,16,,,,4058.18,0
18690010,21:19:00,21:19:00,5459,17,,,,4263.21,0
18690010,21:19:17,21:19:17,5460,18,,,,4435.35,0
18690010,21:19:49,21:19:49,5461,19,,,,4721.03,0
18690010,21:20:18,21:20:18,5462,20,,,,4877.41,0
18690010,21:20:37,21:20:37,5463,21,,,,5042.04,0
18690010,21:21:00,21:21:00,5075,22,,,,5221.93,
18690010,21:21:16,21:21:16,5076,23,,,,5380.83,0
18690010,21:21:45,21:21:45,5077,24,,,,5639.47,0
18690010,21:22:44,21:22:44,10528,25,,,,6096.95,0
18690010,21:23:26,21:23:26,6107,26,,,,6351.33,0
18690010,21:23:56,21:23:56,6108,27,,,,6546.8,0
18690010,21:24:51,21:24:51,6109,28,,,,6909.44,0
18690010,21:25:15,21:25:15,9047,29,,,,6995.87,0
18690010,21:25:52,21:25:52,2348,30,,,,7182.48,0
18690010,21:26:22,21:26:22,2349,31,,,,7359.41,0
18690010,21:27:14,21:27:14,2350,32,,,,7703.58,0
18690010,21:28:01,21:28:01,2351,33,,,,8004.26,0
18690010,21:28:29,21:28:29,2352,34,,,,8233.93,0
18690010,21:29:00,21:29:00,2353,35,,,,8507.13,
18690010,21:29:29,21:29:29,10573,36,,,,8678.29,0
18690010,21:30:29,21:30:29,2356,37,,,,9075.8,0
18690010,21:31:06,21:31:06,2357,38,,,,9305.94,0
18690010,21:31:40,21:31:40,2358,39,,,,9533.79,0
18690010,21:32:28,21:32:28,31,40,,,,9863.32,0
18690010,21:33:11,21:33:11,32,41,,,,10132.22,0
18690010,21:33:55,21:33:55,33,42,,,,10424.62,0
18690010,21:34:34,21:34:34,34,43,,,,10683.3,0
18690010,21:35:25,21:35:25,35,44,,,,11003.88,0
18690010,21:36:07,21:36:07,9636,45,,,,11285.61,0
18690010,21:37:00,21:37:00,9639,46,,,,11564.9,
18690010,21:37:32,21:37:32,2372,47,,,,11888.99,0
18690010,21:38:11,21:38:11,2373,48,,,,12313.82,0
18690010,21:38:34,21:38:34,2374,49,,,,12538.76,0
18690010,21:38:57,21:38:57,2375,50,,,,12749.29,0
18690010,21:39:24,21:39:24,2376,51,,,,12943.95,0
18690010,21:39:46,21:39:46,2377,52,,,,13118.97,0
18690010,21:40:08,21:40:08,2378,53,,,,13221.71,0
18690010,21:40:26,21:40:26,2379,54,,,,13396.51,0
18690010,21:41:00,21:41:00,2380,55,,,,13751.99,
18690010,21:42:21,21:42:21,2381,56,,,,14306.51,0
18690010,21:43:25,21:43:25,153,57,,,,14751.17,0
18690010,21:43:42,21:43:42,154,58,,,,14906.92,0
18690010,21:45:00,21:45:00,9642,59,,1,,15507.4,
18690080,21:10:00,21:10:00,9945,1,,,1,0,
18690080,21:11:37,21:11:37,2608,2,,,,800.54,0
18690080,21:12:11,21:12:11,686,3,,,,1029.82,0
18690080,21:12:38,21:12:38,2609,4,,,,1195.1,0
18690080,21:13:16,21:13:16,3492,5,,,,1478.42,0
18690080,21:13:51,21:13:51,3493,6,,,,1745.23,0
18690080,21:14:17,21:14:17,3494,7,,,,1906.11,0
18690080,21:15:00,21:15:00,3495,8,,,,2178.14,
18690080,21:15:58,21:15:58,5451,9,,,,2641.55,0
18690080,21:16:22,21:16:22,5452,10,,,,2867.24,0
18690080,21:16:48,21:16:48,5453,11,,,,3051.88,0
18690080,21:17:18,21:17:18,5454,12,,,,3235.01,0
18690080,21:17:38,21:17:38,9034,13,,,,3459.74,0
18690080,21:18:04,21:18:04,5456,14,,,,3680.97,0
18690080,21:18:18,21:18:18,5457,15,,,,3858.54,0
18690080,21:18:38,21:18:38,8700,16,,,,4058.18,0
18690080,21:19:00,21:19:00,5459,17,,,,4263.21,0
18690080,21:19:17,21:19:17,5460,18,,,,4435.35,0
18690080,21:19:49,21:19:49,5461,19,,,,4721.03,0
18690080,21:20:18,21:20:18,5462,20,,,,4877.41,0
18690080,21:20:37,21:20:37,5463,21,,,,5042.04,0
18690080,21:21:00,21:21:00,5075,22,,,,5221.93,
18690080,21:21:16,21:21:16,5076,23,,,,5380.83,0
18690080,21:21:45,21:21:45,5077,24,,,,5639.47,0
18690080,21:22:44,21:22:44,10528,25,,,,6096.95,0
18690080,21:23:26,21:23:26,6107,26,,,,6351.33,0
18690080,21:23:56,21:23:56,6108,27,,,,6546.8,0
18690080,21:24:51,21:24:51,6109,28,,,,6909.44,0
18690080,21:25:15,21:25:15,9047,29,,,,6995.87,0
18690080,21:25:52,21:25:52,2348,30,,,,7182.48,0
18690080,21:26:22,21:26:22,2349,31,,,,7359.41,0
18690080,21:27:14,21:27:14,2350,32,,,,7703.58,0
18690080,21:28:01,21:28:01,2351,33,,,,8004.26,0
18690080,21:28:29,21:28:29,2352,34,,,,8233.93,0
18690080,21:29:00,21:29:00,2353,35,,,,8507.13,
18690080,21:29:29,21:29:29,10573,36,,,,8678.29,0
18690080,21:30:29,21:30:29,2356,37,,,,9075.8,0
18690080,21:31:06,21:31:06,2357,38,,,,9305.94,0
18690080,21:31:40,21:31:40,2358,39,,,,9533.79,0
18690080,21:32:28,21:32:28,31,40,,,,9863.32,0
18690080,21:33:11,21:33:11,32,41,,,,10132.22,0
18690080,21:33:55,21:33:55,33,42,,,,10424.62,0
18690080,21:34:34,21:34:34,34,43,,,,10683.3,0
18690080,21:35:25,21:35:25,35,44,,,,11003.88,0
18690080,21:36:07,21:36:07,9636,45,,,,11285.61,0
18690080,21:37:00,21:37:00,9639,46,,,,11564.9,
18690080,21:37:32,21:37:32,2372,47,,,,11888.99,0
18690080,21:38:11,21:38:11,2373,48,,,,12313.82,0
18690080,21:38:34,21:38:34,2374,49,,,,12538.76,0
18690080,21:38:57,21:38:57,2375,50,,,,12749.29,0
18690080,21:39:24,21:39:24,2376,51,,,,12943.95,0
18690080,21:39:46,21:39:46,2377,52,,,,13118.97,0
18690080,21:40:08,21:40:08,2378,53,,,,13221.71,0
18690080,21:40:26,21:40:26,2379,54,,,,13396.51,0
18690080,21:41:00,21:41:00,2380,55,,,,13751.99,
18690080,21:42:21,21:42:21,2381,56,,,,14306.51,0
18690080,21:43:25,21:43:25,153,57,,,,14751.17,0
18690080,21:43:42,21:43:42,154,58,,,,14906.92,0
18690080,21:45:00,21:45:00,9642,59,,1,,15507.4,
19019020,08:14:00,08:14:00,9945,1,,,1,0,
19019020,08:16:16,08:16:16,2608,2,,,,800.54,0
19019020,08:17:04,08:17:04,686,3,,,,1029.82,0
19019020,08:17:42,08:17:42,2609,4,,,,1195.1,0
19019020,08:18:35,08:18:35,3492,5,,,,1478.42,0
19019020,08:19:23,08:19:23,3493,6,,,,1745.23,0
19019020,08:20:01,08:20:01,3494,7,,,,1906.11,0
19019020,08:21:00,08:21:00,3495,8,,,,2178.14,
19019020,08:22:37,08:22:37,5451,9,,,,2641.55,0
19019020,08:23:17,08:23:17,5452,10,,,,2867.24,0
19019020,08:24:00,08:24:00,5453,11,,,,3051.88,0
19019020,08:24:51,08:24:51,5454,12,,,,3235.01,0
19019020,08:25:24,08:25:24,9034,13,,,,3459.74,0
19019020,08:26:06,08:26:06,5456,14,,,,3680.97,0
19019020,08:26:31,08:26:31,5457,15,,,,3858.54,0
19019020,08:27:04,08:27:04,8700,16,,,,4058.18,0
19019020,08:27:40,08:27:40,5459,17,,,,4263.21,0
19019020,08:28:08,08:28:08,5460,18,,,,4435.35,0
19019020,08:29:02,08:29:02,5461,19,,,,4721.03,0
19019020,08:29:51,08:29:51,5462,20,,,,4877.41,0
19019020,08:30:22,08:30:22,5463,21,,,,5042.04,0
19019020,08:31:00,08:31:00,5075,22,,,,5221.93,
19019020,08:31:16,08:31:16,5076,23,,,,5380.83,0
19019020,08:31:45,08:31:45,5077,24,,,,5639.47,0
19019020,08:32:44,08:32:44,10528,25,,,,6096.95,0
19019020,08:33:26,08:33:26,6107,26,,,,6351.33,0
19019020,08:33:56,08:33:56,6108,27,,,,6546.8,0
19019020,08:34:51,08:34:51,6109,28,,,,6909.44,0
19019020,08:35:15,08:35:15,9047,29,,,,6995.87,0
19019020,08:35:52,08:35:52,2348,30,,,,7182.48,0
19019020,08:36:22,08:36:22,2349,31,,,,7359.41,0
19019020,08:37:14,08:37:14,2350,32,,,,7703.58,0
19019020,08:38:01,08:38:01,2351,33,,,,8004.26,0
19019020,08:38:29,08:38:29,2352,34,,,,8233.93,0
19019020,08:39:00,08:39:00,2353,35,,,,8507.13,
19019020,08:39:33,08:39:33,10573,36,,,,8678.29,0
19019020,08:40:40,08:40:40,2356,37,,,,9075.8,0
19019020,08:41:22,08:41:22,2357,38,,,,9305.94,0
19019020,08:42:00,08:42:00,2358,39,,,,9533.79,0
19019020,08:42:54,08:42:54,31,40,,,,9863.32,0
19019020,08:43:42,08:43:42,32,41,,,,10132.22,0
19019020,08:44:32,08:44:32,33,42,,,,10424.62,0
19019020,08:45:16,08:45:16,34,43,,,,10683.3,0
19019020,08:46:13,08:46:13,35,44,,,,11003.88,0
19019020,08:47:01,08:47:01,9636,45,,,,11285.61,0
19019020,08:48:00,08:48:00,9639,46,,,,11564.9,
19019020,08:48:40,08:48:40,2372,47,,,,11888.99,0
19019020,08:49:28,08:49:28,2373,48,,,,12313.82,0
19019020,08:49:58,08:49:58,2374,49,,,,12538.76,0
19019020,08:50:26,08:50:26,2375,50,,,,12749.29,0
19019020,08:51:00,08:51:00,2376,51,,,,12943.95,0
19019020,08:51:28,08:51:28,2377,52,,,,13118.97,0
19019020,08:51:55,08:51:55,2378,53,,,,13221.71,0
19019020,08:52:18,08:52:18,2379,54,,,,13396.51,0
19019020,08:53:00,08:53:00,2380,55,,,,13751.99,
19019020,08:56:43,08:56:43,2381,56,,,,14306.51,0
19019020,08:59:40,08:59:40,153,57,,,,14751.17,0
19019020,09:00:26,09:00:26,154,58,,,,14906.92,0
19019020,09:04:00,09:04:00,9642,59,,1,,15507.4,
19019030,08:14:00,08:14:00,9945,1,,,1,0,
19019030,08:16:16,08:16:16,2608,2,,,,800.54,0
19019030,08:17:04,08:17:04,686,3,,,,1029.82,0
19019030,08:17:42,08:17:42,2609,4,,,,1195.1,0
19019030,08:18:35,08:18:35,3492,5,,,,1478.42,0
19019030,08:19:23,08:19:23,3493,6,,,,1745.23,0
19019030,08:20:01,08:20:01,3494,7,,,,1906.11,0
19019030,08:21:00,08:21:00,3495,8,,,,2178.14,
19019030,08:22:37,08:22:37,5451,9,,,,2641.55,0
19019030,08:23:17,08:23:17,5452,10,,,,2867.24,0
19019030,08:24:00,08:24:00,5453,11,,,,3051.88,0
19019030,08:24:51,08:24:51,5454,12,,,,3235.01,0
19019030,08:25:24,08:25:24,9034,13,,,,3459.74,0
19019030,08:26:06,08:26:06,5456,14,,,,3680.97,0
19019030,08:26:31,08:26:31,5457,15,,,,3858.54,0
19019030,08:27:04,08:27:04,8700,16,,,,4058.18,0
19019030,08:27:40,08:27:40,5459,17,,,,4263.21,0
19019030,08:28:08,08:28:08,5460,18,,,,4435.35,0
19019030,08:29:02,08:29:02,5461,19,,,,4721.03,0
19019030,08:29:51,08:29:51,5462,20,,,,4877.41,0
19019030,08:30:22,08:30:22,5463,21,,,,5042.04,0
19019030,08:31:00,08:31:00,5075,22,,,,5221.93,
19019030,08:31:16,08:31:16,5076,23,,,,5380.83,0
19019030,08:31:45,08:31:45,5077,24,,,,5639.47,0
19019030,08:32:44,08:32:44,10528,25,,,,6096.95,0
19019030,08:33:26,08:33:26,6107,26,,,,6351.33,0
19019030,08:33:56,08:33:56,6108,27,,,,6546.8,0
19019030,08:34:51,08:34:51,6109,28,,,,6909.44,0
19019030,08:35:15,08:35:15,9047,29,,,,6995.87,0
19019030,08:35:52,08:35:52,2348,30,,,,7182.48,0
19019030,08:36:22,08:36:22,2349,31,,,,7359.41,0
19019030,08:37:14,08:37:14,2350,32,,,,7703.58,0
19019030,08:38:01,08:38:01,2351,33,,,,8004.26,0
19019030,08:38:29,08:38:29,2352,34,,,,8233.93,0
19019030,08:39:00,08:39:00,2353,35,,,,8507.13,
19019030,08:39:33,08:39:33,10573,36,,,,8678.29,0
19019030,08:40:40,08:40:40,2356,37,,,,9075.8,0
19019030,08:41:22,08:41:22,2357,38,,,,9305.94,0
19019030,08:42:00,08:42:00,2358,39,,,,9533.79,0
19019030,08:42:54,08:42:54,31,40,,,,9863.32,0
19019030,08:43:42,08:43:42,32,41,,,,10132.22,0
19019030,08:44:32,08:44:32,33,42,,,,10424.62,0
19019030,08:45:16,08:45:16,34,43,,,,10683.3,0
19019030,08:46:13,08:46:13,35,44,,,,11003.88,0
19019030,08:47:01,08:47:01,9636,45,,,,11285.61,0
19019030,08:48:00,08:48:00,9639,46,,,,11564.9,
19019030,08:48:40,08:48:40,2372,47,,,,11888.99,0
19019030,08:49:28,08:49:28,2373,48,,,,12313.82,0
19019030,08:49:58,08:49:58,2374,49,,,,12538.76,0
19019030,08:50:26,08:50:26,2375,50,,,,12749.29,0
19019030,08:51:00,08:51:00,2376,51,,,,12943.95,0
19019030,08:51:28,08:51:28,2377,52,,,,13118.97,0
19019030,08:51:55,08:51:55,2378,53,,,,13221.71,0
19019030,08:52:18,08:52:18,2379,54,,,,13396.51,0
19019030,08:53:00,08:53:00,2380,55,,,,13751.99,
19019030,08:56:43,08:56:43,2381,56,,,,14306.51,0
19019030,08:59:40,08:59:40,153,57,,,,14751.17,0
19019030,09:00:26,09:00:26,154,58,,,,14906.92,0
19019030,09:04:00,09:04:00,9642,59,,1,,15507.4,
19019040,08:14:00,08:14:00,9945,1,,,1,0,
19019040,08:16:16,08:16:16,2608,2,,,,800.54,0
19019040,08:17:04,08:17:04,686,3,,,,1029.82,0
19019040,08:17:42,08:17:42,2609,4,,,,1195.1,0
19019040,08:18:35,08:18:35,3492,5,,,,1478.42,0
19019040,08:19:23,08:19:23,3493,6,,,,1745.23,0
19019040,08:20:01,08:20:01,3494,7,,,,1906.11,0
19019040,08:21:00,08:21:00,3495,8,,,,2178.14,
19019040,08:22:37,08:22:37,5451,9,,,,2641.55,0
19019040,08:23:17,08:23:17,5452,10,,,,2867.24,0
19019040,08:24:00,08:24:00,5453,11,,,,3051.88,0
19019040,08:24:51,08:24:51,5454,12,,,,3235.01,0
19019040,08:25:24,08:25:24,9034,13,,,,3459.74,0
19019040,08:26:06,08:26:06,5456,14,,,,3680.97,0
19019040,08:26:31,08:26:31,5457,15,,,,3858.54,0
19019040,08:27:04,08:27:04,8700,16,,,,4058.18,0
19019040,08:27:40,08:27:40,5459,17,,,,4263.21,0
19019040,08:28:08,08:28:08,5460,18,,,,4435.35,0
19019040,08:29:02,08:29:02,5461,19,,,,4721.03,0
19019040,08:29:51,08:29:51,5462,20,,,,4877.41,0
19019040,08:30:22,08:30:22,5463,21,,,,5042.04,0
19019040,08:31:00,08:31:00,5075,22,,,,5221.93,
19019040,08:31:16,08:31:16,5076,23,,,,5380.83,0
19019040,08:31:45,08:31:45,5077,24,,,,5639.47,0
19019040,08:32:44,08:32:44,10528,25,,,,6096.95,0
19019040,08:33:26,08:33:26,6107,26,,,,6351.33,0
19019040,08:33:56,08:33:56,6108,27,,,,6546.8,0
19019040,08:34:51,08:34:51,6109,28,,,,6909.44,0
19019040,08:35:15,08:35:15,9047,29,,,,6995.87,0
19019040,08:35:52,08:35:52,2348,30,,,,7182.48,0
19019040,08:36:22,08:36:22,2349,31,,,,7359.41,0
19019040,08:37:14,08:37:14,2350,32,,,,7703.58,0
19019040,08:38:01,08:38:01,2351,33,,,,8004.26,0
19019040,08:38:29,08:38:29,2352,34,,,,8233.93,0
19019040,08:39:00,08:39:00,2353,35,,,,8507.13,
19019040,08:39:33,08:39:33,10573,36,,,,8678.29,0
19019040,08:40:40,08:40:40,2356,37,,,,9075.8,0
19019040,08:41:22,08:41:22,2357,38,,,,9305.94,0
19019040,08:42:00,08:42:00,2358,39,,,,9533.79,0
19019040,08:42:54,08:42:54,31,40,,,,9863.32,0
19019040,08:43:42,08:43:42,32,41,,,,10132.22,0
19019040,08:44:32,08:44:32,33,42,,,,10424.62,0
19019040,08:45:16,08:45:16,34,43,,,,10683.3,0
19019040,08:46:13,08:46:13,35,44,,,,11003.88,0
19019040,08:47:01,08:47:01,9636,45,,,,11285.61,0
19019040,08:48:00,08:48:00,9639,46,,,,11564.9,
19019040,08:48:40,08:48:40,2372,47,,,,11888.99,0
19019040,08:49:28,08:49:28,2373,48,,,,12313.82,0
19019040,08:49:58,08:49:58,2374,49,,,,12538.76,0
19019040,08:50:26,08:50:26,2375,50,,,,12749.29,0
19019040,08:51:00,08:51:00,2376,51,,,,12943.95,0
19019040,08:51:28,08:51:28,2377,52,,,,13118.97,0
19019040,08:51:55,08:51:55,2378,53,,,,13221.71,0
19019040,08:52:18,08:52:18,2379,54,,,,13396.51,0
19019040,08:53:00,08:53:00,2380,55,,,,13751.99,
19019040,08:56:43,08:56:43,2381,56,,,,14306.51,0
19019040,08:59:40,08:59:40,153,57,,,,14751.17,0
19019040,09:00:26,09:00:26,154,58,,,,14906.92,0
19019040,09:04:00,09:04:00,9642,59,,1,,15507.4,
19019050,08:14:00,08:14:00,9945,1,,,1,0,
19019050,08:16:16,08:16:16,2608,2,,,,800.54,0
19019050,08:17:04,08:17:04,686,3,,,,1029.82,0
19019050,08:17:42,08:17:42,2609,4,,,,1195.1,0
19019050,08:18:35,08:18:35,3492,5,,,,1478.42,0
19019050,08:19:23,08:19:23,3493,6,,,,1745.23,0
19019050,08:20:01,08:20:01,3494,7,,,,1906.11,0
19019050,08:21:00,08:21:00,3495,8,,,,2178.14,
19019050,08:22:37,08:22:37,5451,9,,,,2641.55,0
19019050,08:23:17,08:23:17,5452,10,,,,2867.24,0
19019050,08:24:00,08:24:00,5453,11,,,,3051.88,0
19019050,08:24:51,08:24:51,5454,12,,,,3235.01,0
19019050,08:25:24,08:25:24,9034,13,,,,3459.74,0
19019050,08:26:06,08:26:06,5456,14,,,,3680.97,0
19019050,08:26:31,08:26:31,5457,15,,,,3858.54,0
19019050,08:27:04,08:27:04,8700,16,,,,4058.18,0
19019050,08:27:40,08:27:40,5459,17,,,,4263.21,0
19019050,08:28:08,08:28:08,5460,18,,,,4435.35,0
19019050,08:29:02,08:29:02,5461,19,,,,4721.03,0
19019050,08:29:51,08:29:51,5462,20,,,,4877.41,0
19019050,08:30:22,08:30:22,5463,21,,,,5042.04,0
19019050,08:31:00,08:31:00,5075,22,,,,5221.93,
19019050,08:31:16,08:31:16,5076,23,,,,5380.83,0
19019050,08:31:45,08:31:45,5077,24,,,,5639.47,0
19019050,08:32:44,08:32:44,10528,25,,,,6096.95,0
19019050,08:33:26,08:33:26,6107,26,,,,6351.33,0
19019050,08:33:56,08:33:56,6108,27,,,,6546.8,0
19019050,08:34:51,08:34:51,6109,28,,,,6909.44,0
19019050,08:35:15,08:35:15,9047,29,,,,6995.87,0
19019050,08:35:52,08:35:52,2348,30,,,,7182.48,0
19019050,08:36:22,08:36:22,2349,31,,,,7359.41,0
19019050,08:37:14,08:37:14,2350,32,,,,7703.58,0
19019050,08:38:01,08:38:01,2351,33,,,,8004.26,0
19019050,08:38:29,08:38:29,2352,34,,,,8233.93,0
19019050,08:39:00,08:39:00,2353,35,,,,8507.13,
19019050,08:39:33,08:39:33,10573,36,,,,8678.29,0
19019050,08:40:40,08:40:40,2356,37,,,,9075.8,0
19019050,08:41:22,08:41:22,2357,38,,,,9305.94,0
19019050,08:42:00,08:42:00,2358,39,,,,9533.79,0
19019050,08:42:54,08:42:54,31,40,,,,9863.32,0
19019050,08:43:42,08:43:42,32,41,,,,10132.22,0
19019050,08:44:32,08:44:32,33,42,,,,10424.62,0
19019050,08:45:16,08:45:16,34,43,,,,10683.3,0
19019050,08:46:13,08:46:13,35,44,,,,11003.88,0
19019050,08:47:01,08:47:01,9636,45,,,,11285.61,0
19019050,08:48:00,08:48:00,9639,46,,,,11564.9,
19019050,08:48:40,08:48:40,2372,47,,,,11888.99,0
19019050,08:49:28,08:49:28,2373,48,,,,12313.82,0
19019050,08:49:58,08:49:58,2374,49,,,,12538.76,0
19019050,08:50:26,08:50:26,2375,50,,,,12749.29,0
19019050,08:51:00,08:51:00,2376,51,,,,12943.95,0
19019050,08:51:28,08:51:28,2377,52,,,,13118.97,0
19019050,08:51:55,08:51:55,2378,53,,,,13221.71,0
19019050,08:52:18,08:52:18,2379,54,,,,13396.51,0
19019050,08:53:00,08:53:00,2380,55,,,,13751.99,
19019050,08:56:43,08:56:43,2381,56,,,,14306.51,0
19019050,08:59:40,08:59:40,153,57,,,,14751.17,0
19019050,09:00:26,09:00:26,154,58,,,,14906.92,0
19019050,09:04:00,09:04:00,9642,59,,1,,15507.4,
19019060,08:14:00,08:14:00,9945,1,,,1,0,
19019060,08:16:16,08:16:16,2608,2,,,,800.54,0
19019060,08:17:04,08:17:04,686,3,,,,1029.82,0
19019060,08:17:42,08:17:42,2609,4,,,,1195.1,0
19019060,08:18:35,08:18:35,3492,5,,,,1478.42,0
19019060,08:19:23,08:19:23,3493,6,,,,1745.23,0
19019060,08:20:01,08:20:01,3494,7,,,,1906.11,0
19019060,08:21:00,08:21:00,3495,8,,,,2178.14,
19019060,08:22:37,08:22:37,5451,9,,,,2641.55,0
19019060,08:23:17,08:23:17,5452,10,,,,2867.24,0
19019060,08:24:00,08:24:00,5453,11,,,,3051.88,0
19019060,08:24:51,08:24:51,5454,12,,,,3235.01,0
19019060,08:25:24,08:25:24,9034,13,,,,3459.74,0
19019060,08:26:06,08:26:06,5456,14,,,,3680.97,0
19019060,08:26:31,08:26:31,5457,15,,,,3858.54,0
19019060,08:27:04,08:27:04,8700,16,,,,4058.18,0
19019060,08:27:40,08:27:40,5459,17,,,,4263.21,0
19019060,08:28:08,08:28:08,5460,18,,,,4435.35,0
19019060,08:29:02,08:29:02,5461,19,,,,4721.03,0
19019060,08:29:51,08:29:51,5462,20,,,,4877.41,0
19019060,08:30:22,08:30:22,5463,21,,,,5042.04,0
19019060,08:31:00,08:31:00,5075,22,,,,5221.93,
19019060,08:31:16,08:31:16,5076,23,,,,5380.83,0
19019060,08:31:45,08:31:45,5077,24,,,,5639.47,0
19019060,08:32:44,08:32:44,10528,25,,,,6096.95,0
19019060,08:33:26,08:33:26,6107,26,,,,6351.33,0
19019060,08:33:56,08:33:56,6108,27,,,,6546.8,0
19019060,08:34:51,08:34:51,6109,28,,,,6909.44,0
19019060,08:35:15,08:35:15,9047,29,,,,6995.87,0
19019060,08:35:52,08:35:52,2348,30,,,,7182.48,0
19019060,08:36:22,08:36:22,2349,31,,,,7359.41,0
19019060,08:37:14,08:37:14,2350,32,,,,7703.58,0
19019060,08:38:01,08:38:01,2351,33,,,,8004.26,0
19019060,08:38:29,08:38:29,2352,34,,,,8233.93,0
19019060,08:39:00,08:39:00,2353,35,,,,8507.13,
19019060,08:39:33,08:39:33,10573,36,,,,8678.29,0
19019060,08:40:40,08:40:40,2356,37,,,,9075.8,0
19019060,08:41:22,08:41:22,2357,38,,,,9305.94,0
19019060,08:42:00,08:42:00,2358,39,,,,9533.79,0
19019060,08:42:54,08:42:54,31,40,,,,9863.32,0
19019060,08:43:42,08:43:42,32,41,,,,10132.22,0
19019060,08:44:32,08:44:32,33,42,,,,10424.62,0
19019060,08:45:16,08:45:16,34,43,,,,10683.3,0
19019060,08:46:13,08:46:13,35,44,,,,11003.88,0
19019060,08:47:01,08:47:01,9636,45,,,,11285.61,0
19019060,08:48:00,08:48:00,9639,46,,,,11564.9,
19019060,08:48:40,08:48:40,2372,47,,,,11888.99,0
19019060,08:49:28,08:49:28,2373,48,,,,12313.82,0
19019060,08:49:58,08:49:58,2374,49,,,,12538.76,0
19019060,08:50:26,08:50:26,2375,50,,,,12749.29,0
19019060,08:51:00,08:51:00,2376,51,,,,12943.95,0
19019060,08:51:28,08:51:28,2377,52,,,,13118.97,0
19019060,08:51:55,08:51:55,2378,53,,,,13221.71,0
19019060,08:52:18,08:52:18,2379,54,,,,13396.51,0
19019060,08:53:00,08:53:00,2380,55,,,,13751.99,
19019060,08:56:43,08:56:43,2381,56,,,,14306.51,0
19019060,08:59:40,08:59:40,153,57,,,,14751.17,0
19019060,09:00:26,09:00:26,154,58,,,,14906.92,0
19019060,09:04:00,09:04:00,9642,59,,1,,15507.4,
19019100,08:14:00,08:14:00,9945,1,,,1,0,
19019100,08:16:16,08:16:16,2608,2,,,,800.54,0
19019100,08:17:04,08:17:04,686,3,,,,1029.82,0
19019100,08:17:42,08:17:42,2609,4,,,,1195.1,0
19019100,08:18:35,08:18:35,3492,5,,,,1478.42,0
19019100,08:19:23,08:19:23,3493,6,,,,1745.23,0
19019100,08:20:01,08:20:01,3494,7,,,,1906.11,0
19019100,08:21:00,08:21:00,3495,8,,,,2178.14,
19019100,08:22:37,08:22:37,5451,9,,,,2641.55,0
19019100,08:23:17,08:23:17,5452,10,,,,2867.24,0
19019100,08:24:00,08:24:00,5453,11,,,,3051.88,0
19019100,08:24:51,08:24:51,5454,12,,,,3235.01,0
19019100,08:25:24,08:25:24,9034,13,,,,3459.74,0
19019100,08:26:06,08:26:06,5456,14,,,,3680.97,0
19019100,08:26:31,08:26:31,5457,15,,,,3858.54,0
19019100,08:27:04,08:27:04,8700,16,,,,4058.18,0
19019100,08:27:40,08:27:40,5459,17,,,,4263.21,0
19019100,08:28:08,08:28:08,5460,18,,,,4435.35,0
19019100,08:29:02,08:29:02,5461,19,,,,4721.03,0
19019100,08:29:51,08:29:51,5462,20,,,,4877.41,0
19019100,08:30:22,08:30:22,5463,21,,,,5042.04,0
19019100,08:31:00,08:31:00,5075,22,,,,5221.93,
19019100,08:31:16,08:31:16,5076,23,,,,5380.83,0
19019100,08:31:45,08:31:45,5077,24,,,,5639.47,0
19019100,08:32:44,08:32:44,10528,25,,,,6096.95,0
19019100,08:33:26,08:33:26,6107,26,,,,6351.33,0
19019100,08:33:56,08:33:56,6108,27,,,,6546.8,0
19019100,08:34:51,08:34:51,6109,28,,,,6909.44,0
19019100,08:35:15,08:35:15,9047,29,,,,6995.87,0
19019100,08:35:52,08:35:52,2348,30,,,,7182.48,0
19019100,08:36:22,08:36:22,2349,31,,,,7359.41,0
19019100,08:37:14,08:37:14,2350,32,,,,7703.58,0
19019100,08:38:01,08:38:01,2351,33,,,,8004.26,0
19019100,08:38:29,08:38:29,2352,34,,,,8233.93,0
19019100,08:39:00,08:39:00,2353,35,,,,8507.13,
19019100,08:39:33,08:39:33,10573,36,,,,8678.29,0
19019100,08:40:40,08:40:40,2356,37,,,,9075.8,0
19019100,08:41:22,08:41:22,2357,38,,,,9305.94,0
19019100,08:42:00,08:42:00,2358,39,,,,9533.79,0
19019100,08:42:54,08:42:54,31,40,,,,9863.32,0
19019100,08:43:42,08:43:42,32,41,,,,10132.22,0
19019100,08:44:32,08:44:32,33,42,,,,10424.62,0
19019100,08:45:16,08:45:16,34,43,,,,10683.3,0
19019100,08:46:13,08:46:13,35,44,,,,11003.88,0
19019100,08:47:01,08:47:01,9636,45,,,,11285.61,0
19019100,08:48:00,08:48:00,9639,46,,,,11564.9,
19019100,08:48:40,08:48:40,2372,47,,,,11888.99,0
19019100,08:49:28,08:49:28,2373,48,,,,12313.82,0
19019100,08:49:58,08:49:58,2374,49,,,,12538.76,0
19019100,08:50:26,08:50:26,2375,50,,,,12749.29,0
19019100,08:51:00,08:51:00,2376,51,,,,12943.95,0
19019100,08:51:28,08:51:28,2377,52,,,,13118.97,0
19019100,08:51:55,08:51:55,2378,53,,,,13221.71,0
19019100,08:52:18,08:52:18,2379,54,,,,13396.51,0
19019100,08:53:00,08:53:00,2380,55,,,,13751.99,
19019100,08:56:43,08:56:43,2381,56,,,,14306.51,0
19019100,08:59:40,08:59:40,153,57,,,,14751.17,0
19019100,09:00:26,09:00:26,154,58,,,,14906.92,0
19019100,09:04:00,09:04:00,9642,59,,1,,15507.4,
19019110,08:14:00,08:14:00,9945,1,,,1,0,
19019110,08:16:16,08:16:16,2608,2,,,,800.54,0
19019110,08:17:04,08:17:04,686,3,,,,1029.82,0
19019110,08:17:42,08:17:42,2609,4,,,,1195.1,0
19019110,08:18:35,08:18:35,3492,5,,,,1478.42,0
19019110,08:19:23,08:19:23,3493,6,,,,1745.23,0
19019110,08:20:01,08:20:01,3494,7,,,,1906.11,0
19019110,08:21:00,08:21:00,3495,8,,,,2178.14,
19019110,08:22:37,08:22:37,5451,9,,,,2641.55,0
19019110,08:23:17,08:23:17,5452,10,,,,2867.24,0
19019110,08:24:00,08:24:00,5453,11,,,,3051.88,0
19019110,08:24:51,08:24:51,5454,12,,,,3235.01,0
19019110,08:25:24,08:25:24,9034,13,,,,3459.74,0
19019110,08:26:06,08:26:06,5456,14,,,,3680.97,0
19019110,08:26:31,08:26:31,5457,15,,,,3858.54,0
19019110,08:27:04,08:27:04,8700,16,,,,4058.18,0
19019110,08:27:40,08:27:40,5459,17,,,,4263.21,0
19019110,08:28:08,08:28:08,5460,18,,,,4435.35,0
19019110,08:29:02,08:29:02,5461,19,,,,4721.03,0
19019110,08:29:51,08:29:51,5462,20,,,,4877.41,0
19019110,08:30:22,08:30:22,5463,21,,,,5042.04,0
19019110,08:31:00,08:31:00,5075,22,,,,5221.93,
19019110,08:31:16,08:31:16,5076,23,,,,5380.83,0
19019110,08:31:45,08:31:45,5077,24,,,,5639.47,0
19019110,08:32:44,08:32:44,10528,25,,,,6096.95,0
19019110,08:33:26,08:33:26,6107,26,,,,6351.33,0
19019110,08:33:56,08:33:56,6108,27,,,,6546.8,0
19019110,08:34:51,08:34:51,6109,28,,,,6909.44,0
19019110,08:35:15,08:35:15,9047,29,,,,6995.87,0
19019110,08:35:52,08:35:52,2348,30,,,,7182.48,0
19019110,08:36:22,08:36:22,2349,31,,,,7359.41,0
19019110,08:37:14,08:37:14,2350,32,,,,7703.58,0
19019110,08:38:01,08:38:01,2351,33,,,,8004.26,0
19019110,08:38:29,08:38:29,2352,34,,,,8233.93,0
19019110,08:39:00,08:39:00,2353,35,,,,8507.13,
19019110,08:39:33,08:39:33,10573,36,,,,8678.29,0
19019110,08:40:40,08:40:40,2356,37,,,,9075.8,0
19019110,08:41:22,08:41:22,2357,38,,,,9305.94,0
19019110,08:42:00,08:42:00,2358,39,,,,9533.79,0
19019110,08:42:54,08:42:54,31,40,,,,9863.32,0
19019110,08:43:42,08:43:42,32,41,,,,10132.22,0
19019110,08:44:32,08:44:32,33,42,,,,10424.62,0
19019110,08:45:16,08:45:16,34,43,,,,10683.3,0
19019110,08:46:13,08:46:13,35,44,,,,11003.88,0
19019110,08:47:01,08:47:01,9636,45,,,,11285.61,0
19019110,08:48:00,08:48:00,9639,46,,,,11564.9,
19019110,08:48:40,08:48:40,2372,47,,,,11888.99,0
19019110,08:49:28,08:49:28,2373,48,,,,12313.82,0
19019110,08:49:58,08:49:58,2374,49,,,,12538.76,0
19019110,08:50:26,08:50:26,2375,50,,,,12749.29,0
19019110,08:51:00,08:51:00,2376,51,,,,12943.95,0
19019110,08:51:28,08:51:28,2377,52,,,,13118.97,0
19019110,08:51:55,08:51:55,2378,53,,,,13221.71,0
19019110,08:52:18,08:52:18,2379,54,,,,13396.51,0
19019110,08:53:00,08:53:00,2380,55,,,,13751.99,
19019110,08:56:43,08:56:43,2381,56,,,,14306.51,0
19019110,08:59:40,08:59:40,153,57,,,,14751.17,0
19019110,09:00:26,09:00:26,154,58,,,,14906.92,0
19019110,09:04:00,09:04:00,9642,59,,1,,15507.4,
19487020,25:00:00,25:00:00,9945,1,,,1,0,
19487020,25:01:37,25:01:37,2608,2,,,,800.54,0
19487020,25:02:11,25:02:11,686,3,,,,1029.82,0
19487020,25:02:38,25:02:38,2609,4,,,,1195.1,0
19487020,25:03:16,25:03:16,3492,5,,,,1478.42,0
19487020,25:03:51,25:03:51,3493,6,,,,1745.23,0
19487020,25:04:17,25:04:17,3494,7,,,,1906.11,0
19487020,25:05:00,25:05:00,3495,8,,,,2178.14,
19487020,25:06:08,25:06:08,5451,9,,,,2641.55,0
19487020,25:06:36,25:06:36,5452,10,,,,2867.24,0
19487020,25:07:06,25:07:06,5453,11,,,,3051.88,0
19487020,25:07:41,25:07:41,5454,12,,,,3235.01,0
19487020,25:08:05,25:08:05,9034,13,,,,3459.74,0
19487020,25:08:34,25:08:34,5456,14,,,,3680.97,0
19487020,25:08:51,25:08:51,5457,15,,,,3858.54,0
19487020,25:09:15,25:09:15,8700,16,,,,4058.18,0
19487020,25:09:40,25:09:40,5459,17,,,,4263.21,0
19487020,25:10:00,25:10:00,5460,18,,,,4435.35,0
19487020,25:10:37,25:10:37,5461,19,,,,4721.03,0
19487020,25:11:11,25:11:11,5462,20,,,,4877.41,0
19487020,25:11:33,25:11:33,5463,21,,,,5042.04,0
19487020,25:12:00,25:12:00,5075,22,,,,5221.93,
19487020,25:12:10,25:12:10,5076,23,,,,5380.83,0
19487020,25:12:28,25:12:28,5077,24,,,,5639.47,0
19487020,25:13:05,25:13:05,10528,25,,,,6096.95,0
19487020,25:13:31,25:13:31,6107,26,,,,6351.33,0
19487020,25:13:50,25:13:50,6108,27,,,,6546.8,0
19487020,25:14:24,25:14:24,6109,28,,,,6909.44,0
19487020,25:14:39,25:14:39,9047,29,,,,6995.87,0
19487020,25:15:02,25:15:02,2348,30,,,,7182.48,0
19487020,25:15:21,25:15:21,2349,31,,,,7359.41,0
19487020,25:15:53,25:15:53,2350,32,,,,7703.58,0
19487020,25:16:23,25:16:23,2351,33,,,,8004.26,0
19487020,25:16:41,25:16:41,2352,34,,,,8233.93,0
19487020,25:17:00,25:17:00,2353,35,,,,8507.13,
19487020,25:17:18,25:17:18,10573,36,,,,8678.29,0
19487020,25:17:55,25:17:55,2356,37,,,,9075.8,0
19487020,25:18:19,25:18:19,2357,38,,,,9305.94,0
19487020,25:18:40,25:18:40,2358,39,,,,9533.79,0
19487020,25:19:10,25:19:10,31,40,,,,9863.32,0
19487020,25:19:36,25:19:36,32,41,,,,10132.22,0
19487020,25:20:04,25:20:04,33,42,,,,10424.62,0
19487020,25:20:29,25:20:29,34,43,,,,10683.3,0
19487020,25:21:00,25:21:00,35,44,,,,11003.88,0
19487020,25:21:27,25:21:27,9636,45,,,,11285.61,0
19487020,25:22:00,25:22:00,9639,46,,,,11564.9,
19487020,25:22:40,25:22:40,2372,47,,,,11888.99,0
19487020,25:23:28,25:23:28,2373,48,,,,12313.82,0
19487020,25:23:58,25:23:58,2374,49,,,,12538.76,0
19487020,25:24:26,25:24:26,2375,50,,,,12749.29,0
19487020,25:25:00,25:25:00,2376,51,,,,12943.95,0
19487020,25:25:28,25:25:28,2377,52,,,,13118.97,0
19487020,25:25:55,25:25:55,2378,53,,,,13221.71,0
19487020,25:26:18,25:26:18,2379,54,,,,13396.51,0
19487020,25:27:00,25:27:00,2380,55,,,,13751.99,
19487020,25:30:02,25:30:02,2381,56,,,,14306.51,0
19487020,25:32:27,25:32:27,153,57,,,,14751.17,0
19487020,25:33:04,25:33:04,154,58,,,,14906.92,0
19487020,25:36:00,25:36:00,9642,59,,1,,15507.4,
19487030,25:00:00,25:00:00,9945,1,,,1,0,
19487030,25:01:37,25:01:37,2608,2,,,,800.54,0
19487030,25:02:11,25:02:11,686,3,,,,1029.82,0
19487030,25:02:38,25:02:38,2609,4,,,,1195.1,0
19487030,25:03:16,25:03:16,3492,5,,,,1478.42,0
19487030,25:03:51,25:03:51,3493,6,,,,1745.23,0
19487030,25:04:17,25:04:17,3494,7,,,,1906.11,0
19487030,25:05:00,25:05:00,3495,8,,,,2178.14,
19487030,25:06:08,25:06:08,5451,9,,,,2641.55,0
19487030,25:06:36,25:06:36,5452,10,,,,2867.24,0
19487030,25:07:06,25:07:06,5453,11,,,,3051.88,0
19487030,25:07:41,25:07:41,5454,12,,,,3235.01,0
19487030,25:08:05,25:08:05,9034,13,,,,3459.74,0
19487030,25:08:34,25:08:34,5456,14,,,,3680.97,0
19487030,25:08:51,25:08:51,5457,15,,,,3858.54,0
19487030,25:09:15,25:09:15,8700,16,,,,4058.18,0
19487030,25:09:40,25:09:40,5459,17,,,,4263.21,0
19487030,25:10:00,25:10:00,5460,18,,,,4435.35,0
19487030,25:10:37,25:10:37,5461,19,,,,4721.03,0
19487030,25:11:11,25:11:11,5462,20,,,,4877.41,0
19487030,25:11:33,25:11:33,5463,21,,,,5042.04,0
19487030,25:12:00,25:12:00,5075,22,,,,5221.93,
19487030,25:12:10,25:12:10,5076,23,,,,5380.83,0
19487030,25:12:28,25:12:28,5077,24,,,,5639.47,0
19487030,25:13:05,25:13:05,10528,25,,,,6096.95,0
19487030,25:13:31,25:13:31,6107,26,,,,6351.33,0
19487030,25:13:50,25:13:50,6108,27,,,,6546.8,0
19487030,25:14:24,25:14:24,6109,28,,,,6909.44,0
19487030,25:14:39,25:14:39,9047,29,,,,6995.87,0
19487030,25:15:02,25:15:02,2348,30,,,,7182.48,0
19487030,25:15:21,25:15:21,2349,31,,,,7359.41,0
19487030,25:15:53,25:15:53,2350,32,,,,7703.58,0
19487030,25:16:23,25:16:23,2351,33,,,,8004.26,0
19487030,25:16:41,25:16:41,2352,34,,,,8233.93,0
19487030,25:17:00,25:17:00,2353,35,,,,8507.13,
19487030,25:17:18,25:17:18,10573,36,,,,8678.29,0
19487030,25:17:55,25:17:55,2356,37,,,,9075.8,0
19487030,25:18:19,25:18:19,2357,38,,,,9305.94,0
19487030,25:18:40,25:18:40,2358,39,,,,9533.79,0
19487030,25:19:10,25:19:10,31,40,,,,9863.32,0
19487030,25:19:36,25:19:36,32,41,,,,10132.22,0
19487030,25:20:04,25:20:04,33,42,,,,10424.62,0
19487030,25:20:29,25:20:29,34,43,,,,10683.3,0
19487030,25:21:00,25:21:00,35,44,,,,11003.88,0
19487030,25:21:27,25:21:27,9636,45,,,,11285.61,0
19487030,25:22:00,25:22:00,9639,46,,,,11564.9,
19487030,25:22:40,25:22:40,2372,47,,,,11888.99,0
19487030,25:23:28,25:23:28,2373,48,,,,12313.82,0
19487030,25:23:58,25:23:58,2374,49,,,,12538.76,0
19487030,25:24:26,25:24:26,2375,50,,,,12749.29,0
19487030,25:25:00,25:25:00,2376,51,,,,12943.95,0
19487030,25:25:28,25:25:28,2377,52,,,,13118.97,0
19487030,25:25:55,25:25:55,2378,53,,,,13221.71,0
19487030,25:26:18,25:26:18,2379,54,,,,13396.51,0
19487030,25:27:00,25:27:00,2380,55,,,,13751.99,
19487030,25:30:02,25:30:02,2381,56,,,,14306.51,0
19487030,25:32:27,25:32:27,153,57,,,,14751.17,0
19487030,25:33:04,25:33:04,154,58,,,,14906.92,0
19487030,25:36:00,25:36:00,9642,59,,1,,15507.4,
19487040,25:00:00,25:00:00,9945,1,,,1,0,
19487040,25:01:37,25:01:37,2608,2,,,,800.54,0
19487040,25:02:11,25:02:11,686,3,,,,1029.82,0
19487040,25:02:38,25:02:38,2609,4,,,,1195.1,0
19487040,25:03:16,25:03:16,3492,5,,,,1478.42,0
19487040,25:03:51,25:03:51,3493,6,,,,1745.23,0
19487040,25:04:17,25:04:17,3494,7,,,,1906.11,0
19487040,25:05:00,25:05:00,3495,8,,,,2178.14,
19487040,25:06:08,25:06:08,5451,9,,,,2641.55,0
19487040,25:06:36,25:06:36,5452,10,,,,2867.24,0
19487040,25:07:06,25:07:06,5453,11,,,,3051.88,0
19487040,25:07:41,25:07:41,5454,12,,,,3235.01,0
19487040,25:08:05,25:08:05,9034,13,,,,3459.74,0
19487040,25:08:34,25:08:34,5456,14,,,,3680.97,0
19487040,25:08:51,25:08:51,5457,15,,,,3858.54,0
19487040,25:09:15,25:09:15,8700,16,,,,4058.18,0
19487040,25:09:40,25:09:40,5459,17,,,,4263.21,0
19487040,25:10:00,25:10:00,5460,18,,,,4435.35,0
19487040,25:10:37,25:10:37,5461,19,,,,4721.03,0
19487040,25:11:11,25:11:11,5462,20,,,,4877.41,0
19487040,25:11:33,25:11:33,5463,21,,,,5042.04,0
19487040,25:12:00,25:12:00,5075,22,,,,5221.93,
19487040,25:12:10,25:12:10,5076,23,,,,5380.83,0
19487040,25:12:28,25:12:28,5077,24,,,,5639.47,0
19487040,25:13:05,25:13:05,10528,25,,,,6096.95,0
19487040,25:13:31,25:13:31,6107,26,,,,6351.33,0
19487040,25:13:50,25:13:50,6108,27,,,,6546.8,0
19487040,25:14:24,25:14:24,6109,28,,,,6909.44,0
19487040,25:14:39,25:14:39,9047,29,,,,6995.87,0
19487040,25:15:02,25:15:02,2348,30,,,,7182.48,0
19487040,25:15:21,25:15:21,2349,31,,,,7359.41,0
19487040,25:15:53,25:15:53,2350,32,,,,7703.58,0
19487040,25:16:23,25:16:23,2351,33,,,,8004.26,0
19487040,25:16:41,25:16:41,2352,34,,,,8233.93,0
19487040,25:17:00,25:17:00,2353,35,,,,8507.13,
19487040,25:17:18,25:17:18,10573,36,,,,8678.29,0
19487040,25:17:55,25:17:55,2356,37,,,,9075.8,0
19487040,25:18:19,25:18:19,2357,38,,,,9305.94,0
19487040,25:18:40,25:18:40,2358,39,,,,9533.79,0
19487040,25:19:10,25:19:10,31,40,,,,9863.32,0
19487040,25:19:36,25:19:36,32,41,,,,10132.22,0
19487040,25:20:04,25:20:04,33,42,,,,10424.62,0
19487040,25:20:29,25:20:29,34,43,,,,10683.3,0
19487040,25:21:00,25:21:00,35,44,,,,11003.88,0
19487040,25:21:27,25:21:27,9636,45,,,,11285.61,0
19487040,25:22:00,25:22:00,9639,46,,,,11564.9,
19487040,25:22:40,25:22:40,2372,47,,,,11888.99,0
19487040,25:23:28,25:23:28,2373,48,,,,12313.82,0
19487040,25:23:58,25:23:58,2374,49,,,,12538.76,0
19487040,25:24:26,25:24:26,2375,50,,,,12749.29,0
19487040,25:25:00,25:25:00,2376,51,,,,12943.95,0
19487040,25:25:28,25:25:28,2377,52,,,,13118.97,0
19487040,25:25:55,25:25:55,2378,53,,,,13221.71,0
19487040,25:26:18,25:26:18,2379,54,,,,13396.51,0
19487040,25:27:00,25:27:00,2380,55,,,,13751.99,
19487040,25:30:02,25:30:02,2381,56,,,,14306.51,0
19487040,25:32:27,25:32:27,153,57,,,,14751.17,0
19487040,25:33:04,25:33:04,154,58,,,,14906.92,0
19487040,25:36:00,25:36:00,9642,59,,1,,15507.4,
19487050,25:00:00,25:00:00,9945,1,,,1,0,
19487050,25:01:37,25:01:37,2608,2,,,,800.54,0
19487050,25:02:11,25:02:11,686,3,,,,1029.82,0
19487050,25:02:38,25:02:38,2609,4,,,,1195.1,0
19487050,25:03:16,25:03:16,3492,5,,,,1478.42,0
19487050,25:03:51,25:03:51,3493,6,,,,1745.23,0
19487050,25:04:17,25:04:17,3494,7,,,,1906.11,0
19487050,25:05:00,25:05:00,3495,8,,,,2178.14,
19487050,25:06:08,25:06:08,5451,9,,,,2641.55,0
19487050,25:06:36,25:06:36,5452,10,,,,2867.24,0
19487050,25:07:06,25:07:06,5453,11,,,,3051.88,0
19487050,25:07:41,25:07:41,5454,12,,,,3235.01,0
19487050,25:08:05,25:08:05,9034,13,,,,3459.74,0
19487050,25:08:34,25:08:34,5456,14,,,,3680.97,0
19487050,25:08:51,25:08:51,5457,15,,,,3858.54,0
19487050,25:09:15,25:09:15,8700,16,,,,4058.18,0
19487050,25:09:40,25:09:40,5459,17,,,,4263.21,0
19487050,25:10:00,25:10:00,5460,18,,,,4435.35,0
19487050,25:10:37,25:10:37,5461,19,,,,4721.03,0
19487050,25:11:11,25:11:11,5462,20,,,,4877.41,0
19487050,25:11:33,25:11:33,5463,21,,,,5042.04,0
19487050,25:12:00,25:12:00,5075,22,,,,5221.93,
19487050,25:12:10,25:12:10,5076,23,,,,5380.83,0
19487050,25:12:28,25:12:28,5077,24,,,,5639.47,0
19487050,25:13:05,25:13:05,10528,25,,,,6096.95,0
19487050,25:13:31,25:13:31,6107,26,,,,6351.33,0
19487050,25:13:50,25:13:50,6108,27,,,,6546.8,0
19487050,25:14:24,25:14:24,6109,28,,,,6909.44,0
19487050,25:14:39,25:14:39,9047,29,,,,6995.87,0
19487050,25:15:02,25:15:02,2348,30,,,,7182.48,0
19487050,25:15:21,25:15:21,2349,31,,,,7359.41,0
19487050,25:15:53,25:15:53,2350,32,,,,7703.58,0
19487050,25:16:23,25:16:23,2351,33,,,,8004.26,0
19487050,25:16:41,25:16:41,2352,34,,,,8233.93,0
19487050,25:17:00,25:17:00,2353,35,,,,8507.13,
19487050,25:17:18,25:17:18,10573,36,,,,8678.29,0
19487050,25:17:55,25:17:55,2356,37,,,,9075.8,0
19487050,25:18:19,25:18:19,2357,38,,,,9305.94,0
19487050,25:18:40,25:18:40,2358,39,,,,9533.79,0
19487050,25:19:10,25:19:10,31,40,,,,9863.32,0
19487050,25:19:36,25:19:36,32,41,,,,10132.22,0
19487050,25:20:04,25:20:04,33,42,,,,10424.62,0
19487050,25:20:29,25:20:29,34,43,,,,10683.3,0
19487050,25:21:00,25:21:00,35,44,,,,11003.88,0
19487050,25:21:27,25:21:27,9636,45,,,,11285.61,0
19487050,25:22:00,25:22:00,9639,46,,,,11564.9,
19487050,25:22:40,25:22:40,2372,47,,,,11888.99,0
19487050,25:23:28,25:23:28,2373,48,,,,12313.82,0
19487050,25:23:58,25:23:58,2374,49,,,,12538.76,0
19487050,25:24:26,25:24:26,2375,50,,,,12749.29,0
19487050,25:25:00,25:25:00,2376,51,,,,12943.95,0
19487050,25:25:28,25:25:28,2377,52,,,,13118.97,0
19487050,25:25:55,25:25:55,2378,53,,,,13221.71,0
19487050,25:26:18,25:26:18,2379,54,,,,13396.51,0
19487050,25:27:00,25:27:00,2380,55,,,,13751.99,
19487050,25:30:02,25:30:02,2381,56,,,,14306.51,0
19487050,25:32:27,25:32:27,153,57,,,,14751.17,0
19487050,25:33:04,25:33:04,154,58,,,,14906.92,0
19487050,25:36:00,25:36:00,9642,59,,1,,15507.4,
19487060,25:00:00,25:00:00,9945,1,,,1,0,
19487060,25:01:37,25:01:37,2608,2,,,,800.54,0
19487060,25:02:11,25:02:11,686,3,,,,1029.82,0
19487060,25:02:38,25:02:38,2609,4,,,,1195.1,0
19487060,25:03:16,25:03:16,3492,5,,,,1478.42,0
19487060,25:03:51,25:03:51,3493,6,,,,1745.23,0
19487060,25:04:17,25:04:17,3494,7,,,,1906.11,0
19487060,25:05:00,25:05:00,3495,8,,,,2178.14,
19487060,25:06:08,25:06:08,5451,9,,,,2641.55,0
19487060,25:06:36,25:06:36,5452,10,,,,2867.24,0
19487060,25:07:06,25:07:06,5453,11,,,,3051.88,0
19487060,25:07:41,25:07:41,5454,12,,,,3235.01,0
19487060,25:08:05,25:08:05,9034,13,,,,3459.74,0
19487060,25:08:34,25:08:34,5456,14,,,,3680.97,0
19487060,25:08:51,25:08:51,5457,15,,,,3858.54,0
19487060,25:09:15,25:09:15,8700,16,,,,4058.18,0
19487060,25:09:40,25:09:40,5459,17,,,,4263.21,0
19487060,25:10:00,25:10:00,5460,18,,,,4435.35,0
19487060,25:10:37,25:10:37,5461,19,,,,4721.03,0
19487060,25:11:11,25:11:11,5462,20,,,,4877.41,0
19487060,25:11:33,25:11:33,5463,21,,,,5042.04,0
19487060,25:12:00,25:12:00,5075,22,,,,5221.93,
19487060,25:12:10,25:12:10,5076,23,,,,5380.83,0
19487060,25:12:28,25:12:28,5077,24,,,,5639.47,0
19487060,25:13:05,25:13:05,10528,25,,,,6096.95,0
19487060,25:13:31,25:13:31,6107,26,,,,6351.33,0
19487060,25:13:50,25:13:50,6108,27,,,,6546.8,0
19487060,25:14:24,25:14:24,6109,28,,,,6909.44,0
19487060,25:14:39,25:14:39,9047,29,,,,6995.87,0
19487060,25:15:02,25:15:02,2348,30,,,,7182.48,0
19487060,25:15:21,25:15:21,2349,31,,,,7359.41,0
19487060,25:15:53,25:15:53,2350,32,,,,7703.58,0
19487060,25:16:23,25:16:23,2351,33,,,,8004.26,0
19487060,25:16:41,25:16:41,2352,34,,,,8233.93,0
19487060,25:17:00,25:17:00,2353,35,,,,8507.13,
19487060,25:17:18,25:17:18,10573,36,,,,8678.29,0
19487060,25:17:55,25:17:55,2356,37,,,,9075.8,0
19487060,25:18:19,25:18:19,2357,38,,,,9305.94,0
19487060,25:18:40,25:18:40,2358,39,,,,9533.79,0
19487060,25:19:10,25:19:10,31,40,,,,9863.32,0
19487060,25:19:36,25:19:36,32,41,,,,10132.22,0
19487060,25:20:04,25:20:04,33,42,,,,10424.62,0
19487060,25:20:29,25:20:29,34,43,,,,10683.3,0
19487060,25:21:00,25:21:00,35,44,,,,11003.88,0
19487060,25:21:27,25:21:27,9636,45,,,,11285.61,0
19487060,25:22:00,25:22:00,9639,46,,,,11564.9,
19487060,25:22:40,25:22:40,2372,47,,,,11888.99,0
19487060,25:23:28,25:23:28,2373,48,,,,12313.82,0
19487060,25:23:58,25:23:58,2374,49,,,,12538.76,0
19487060,25:24:26,25:24:26,2375,50,,,,12749.29,0
19487060,25:25:00,25:25:00,2376,51,,,,12943.95,0
19487060,25:25:28,25:25:28,2377,52,,,,13118.97,0
19487060,25:25:55,25:25:55,2378,53,,,,13221.71,0
19487060,25:26:18,25:26:18,2379,54,,,,13396.51,0
19487060,25:27:00,25:27:00,2380,55,,,,13751.99,
19487060,25:30:02,25:30:02,2381,56,,,,14306.51,0
19487060,25:32:27,25:32:27,153,57,,,,14751.17,0
19487060,25:33:04,25:33:04,154,58,,,,14906.92,0
19487060,25:36:00,25:36:00,9642,59,,1,,15507.4,
19487100,25:00:00,25:00:00,9945,1,,,1,0,
19487100,25:01:37,25:01:37,2608,2,,,,800.54,0
19487100,25:02:11,25:02:11,686,3,,,,1029.82,0
19487100,25:02:38,25:02:38,2609,4,,,,1195.1,0
19487100,25:03:16,25:03:16,3492,5,,,,1478.42,0
19487100,25:03:51,25:03:51,3493,6,,,,1745.23,0
19487100,25:04:17,25:04:17,3494,7,,,,1906.11,0
19487100,25:05:00,25:05:00,3495,8,,,,2178.14,
19487100,25:06:08,25:06:08,5451,9,,,,2641.55,0
19487100,25:06:36,25:06:36,5452,10,,,,2867.24,0
19487100,25:07:06,25:07:06,5453,11,,,,3051.88,0
19487100,25:07:41,25:07:41,5454,12,,,,3235.01,0
19487100,25:08:05,25:08:05,9034,13,,,,3459.74,0
19487100,25:08:34,25:08:34,5456,14,,,,3680.97,0
19487100,25:08:51,25:08:51,5457,15,,,,3858.54,0
19487100,25:09:15,25:09:15,8700,16,,,,4058.18,0
19487100,25:09:40,25:09:40,5459,17,,,,4263.21,0
19487100,25:10:00,25:10:00,5460,18,,,,4435.35,0
19487100,25:10:37,25:10:37,5461,19,,,,4721.03,0
19487100,25:11:11,25:11:11,5462,20,,,,4877.41,0
19487100,25:11:33,25:11:33,5463,21,,,,5042.04,0
19487100,25:12:00,25:12:00,5075,22,,,,5221.93,
19487100,25:12:10,25:12:10,5076,23,,,,5380.83,0
19487100,25:12:28,25:12:28,5077,24,,,,5639.47,0
19487100,25:13:05,25:13:05,10528,25,,,,6096.95,0
19487100,25:13:31,25:13:31,6107,26,,,,6351.33,0
19487100,25:13:50,25:13:50,6108,27,,,,6546.8,0
19487100,25:14:24,25:14:24,6109,28,,,,6909.44,0
19487100,25:14:39,25:14:39,9047,29,,,,6995.87,0
19487100,25:15:02,25:15:02,2348,30,,,,7182.48,0
19487100,25:15:21,25:15:21,2349,31,,,,7359.41,0
19487100,25:15:53,25:15:53,2350,32,,,,7703.58,0
19487100,25:16:23,25:16:23,2351,33,,,,8004.26,0
19487100,25:16:41,25:16:41,2352,34,,,,8233.93,0
19487100,25:17:00,25:17:00,2353,35,,,,8507.13,
19487100,25:17:18,25:17:18,10573,36,,,,8678.29,0
19487100,25:17:55,25:17:55,2356,37,,,,9075.8,0
19487100,25:18:19,25:18:19,2357,38,,,,9305.94,0
19487100,25:18:40,25:18:40,2358,39,,,,9533.79,0
19487100,25:19:10,25:19:10,31,40,,,,9863.32,0
19487100,25:19:36,25:19:36,32,41,,,,10132.22,0
19487100,25:20:04,25:20:04,33,42,,,,10424.62,0
19487100,25:20:29,25:20:29,34,43,,,,10683.3,0
19487100,25:21:00,25:21:00,35,44,,,,11003.88,0
19487100,25:21:27,25:21:27,9636,45,,,,11285.61,0
19487100,25:22:00,25:22:00,9639,46,,,,11564.9,
19487100,25:22:40,25:22:40,2372,47,,,,11888.99,0
19487100,25:23:28,25:23:28,2373,48,,,,12313.82,0
19487100,25:23:58,25:23:58,2374,49,,,,12538.76,0
19487100,25:24:26,25:24:26,2375,50,,,,12749.29,0
19487100,25:25:00,25:25:00,2376,51,,,,12943.95,0
19487100,25:25:28,25:25:28,2377,52,,,,13118.97,0
19487100,25:25:55,25:25:55,2378,53,,,,13221.71,0
19487100,25:26:18,25:26:18,2379,54,,,,13396.51,0
19487100,25:27:00,25:27:00,2380,55,,,,13751.99,
19487100,25:30:02,25:30:02,2381,56,,,,14306.51,0
19487100,25:32:27,25:32:27,153,57,,,,14751.17,0
19487100,25:33:04,25:33:04,154,58,,,,14906.92,0
19487100,25:36:00,25:36:00,9642,59,,1,,15507.4,
19487110,25:00:00,25:00:00,9945,1,,,1,0,
19487110,25:01:37,25:01:37,2608,2,,,,800.54,0
19487110,25:02:11,25:02:11,686,3,,,,1029.82,0
19487110,25:02:38,25:02:38,2609,4,,,,1195.1,0
19487110,25:03:16,25:03:16,3492,5,,,,1478.42,0
19487110,25:03:51,25:03:51,3493,6,,,,1745.23,0
19487110,25:04:17,25:04:17,3494,7,,,,1906.11,0
19487110,25:05:00,25:05:00,3495,8,,,,2178.14,
19487110,25:06:08,25:06:08,5451,9,,,,2641.55,0
19487110,25:06:36,25:06:36,5452,10,,,,2867.24,0
19487110,25:07:06,25:07:06,5453,11,,,,3051.88,0
19487110,25:07:41,25:07:41,5454,12,,,,3235.01,0
19487110,25:08:05,25:08:05,9034,13,,,,3459.74,0
19487110,25:08:34,25:08:34,5456,14,,,,3680.97,0
19487110,25:08:51,25:08:51,5457,15,,,,3858.54,0
19487110,25:09:15,25:09:15,8700,16,,,,4058.18,0
19487110,25:09:40,25:09:40,5459,17,,,,4263.21,0
19487110,25:10:00,25:10:00,5460,18,,,,4435.35,0
19487110,25:10:37,25:10:37,5461,19,,,,4721.03,0
19487110,25:11:11,25:11:11,5462,20,,,,4877.41,0
19487110,25:11:33,25:11:33,5463,21,,,,5042.04,0
19487110,25:12:00,25:12:00,5075,22,,,,5221.93,
19487110,25:12:10,25:12:10,5076,23,,,,5380.83,0
19487110,25:12:28,25:12:28,5077,24,,,,5639.47,0
19487110,25:13:05,25:13:05,10528,25,,,,6096.95,0
19487110,25:13:31,25:13:31,6107,26,,,,6351.33,0
19487110,25:13:50,25:13:50,6108,27,,,,6546.8,0
19487110,25:14:24,25:14:24,6109,28,,,,6909.44,0
19487110,25:14:39,25:14:39,9047,29,,,,6995.87,0
19487110,25:15:02,25:15:02,2348,30,,,,7182.48,0
19487110,25:15:21,25:15:21,2349,31,,,,7359.41,0
19487110,25:15:53,25:15:53,2350,32,,,,7703.58,0
19487110,25:16:23,25:16:23,2351,33,,,,8004.26,0
19487110,25:16:41,25:16:41,2352,34,,,,8233.93,0
19487110,25:17:00,25:17:00,2353,35,,,,8507.13,
19487110,25:17:18,25:17:18,10573,36,,,,8678.29,0
19487110,25:17:55,25:17:55,2356,37,,,,9075.8,0
19487110,25:18:19,25:18:19,2357,38,,,,9305.94,0
19487110,25:18:40,25:18:40,2358,39,,,,9533.79,0
19487110,25:19:10,25:19:10,31,40,,,,9863.32,0
19487110,25:19:36,25:19:36,32,41,,,,10132.22,0
19487110,25:20:04,25:20:04,33,42,,,,10424.62,0
19487110,25:20:29,25:20:29,34,43,,,,10683.3,0
19487110,25:21:00,25:21:00,35,44,,,,11003.88,0
19487110,25:21:27,25:21:27,9636,45,,,,11285.61,0
19487110,25:22:00,25:22:00,9639,46,,,,11564.9,
19487110,25:22:40,25:22:40,2372,47,,,,11888.99,0
19487110,25:23:28,25:23:28,2373,48,,,,12313.82,0
19487110,25:23:58,25:23:58,2374,49,,,,12538.76,0
19487110,25:24:26,25:24:26,2375,50,,,,12749.29,0
19487110,25:25:00,25:25:00,2376,51,,,,12943.95,0
19487110,25:25:28,25:25:28,2377,52,,,,13118.97,0
19487110,25:25:55,25:25:55,2378,53,,,,13221.71,0
19487110,25:26:18,25:26:18,2379,54,,,,13396.51,0
19487110,25:27:00,25:27:00,2380,55,,,,13751.99,
19487110,25:30:02,25:30:02,2381,56,,,,14306.51,0
19487110,25:32:27,25:32:27,153,57,,,,14751.17,0
19487110,25:33:04,25:33:04,154,58,,,,14906.92,0
19487110,25:36:00,25:36:00,9642,59,,1,,15507.4,
19856070,18:05:00,18:05:00,9945,1,,,1,0,
19856070,18:06:37,18:06:37,2608,2,,,,800.54,0
19856070,18:07:11,18:07:11,686,3,,,,1029.82,0
19856070,18:07:38,18:07:38,2609,4,,,,1195.1,0
19856070,18:08:16,18:08:16,3492,5,,,,1478.42,0
19856070,18:08:51,18:08:51,3493,6,,,,1745.23,0
19856070,18:09:17,18:09:17,3494,7,,,,1906.11,0
19856070,18:10:00,18:10:00,3495,8,,,,2178.14,
19856070,18:10:58,18:10:58,5451,9,,,,2641.55,0
19856070,18:11:22,18:11:22,5452,10,,,,2867.24,0
19856070,18:11:48,18:11:48,5453,11,,,,3051.88,0
19856070,18:12:18,18:12:18,5454,12,,,,3235.01,0
19856070,18:12:38,18:12:38,9034,13,,,,3459.74,0
19856070,18:13:04,18:13:04,5456,14,,,,3680.97,0
19856070,18:13:18,18:13:18,5457,15,,,,3858.54,0
19856070,18:13:38,18:13:38,8700,16,,,,4058.18,0
19856070,18:14:00,18:14:00,5459,17,,,,4263.21,0
19856070,18:14:17,18:14:17,5460,18,,,,4435.35,0
19856070,18:14:49,18:14:49,5461,19,,,,4721.03,0
19856070,18:15:18,18:15:18,5462,20,,,,4877.41,0
19856070,18:15:37,18:15:37,5463,21,,,,5042.04,0
19856070,18:16:00,18:16:00,5075,22,,,,5221.93,
19856070,18:16:16,18:16:16,5076,23,,,,5380.83,0
19856070,18:16:45,18:16:45,5077,24,,,,5639.47,0
19856070,18:17:44,18:17:44,10528,25,,,,6096.95,0
19856070,18:18:26,18:18:26,6107,26,,,,6351.33,0
19856070,18:18:56,18:18:56,6108,27,,,,6546.8,0
19856070,18:19:51,18:19:51,6109,28,,,,6909.44,0
19856070,18:20:15,18:20:15,9047,29,,,,6995.87,0
19856070,18:20:52,18:20:52,2348,30,,,,7182.48,0
19856070,18:21:22,18:21:22,2349,31,,,,7359.41,0
19856070,18:22:14,18:22:14,2350,32,,,,7703.58,0
19856070,18:23:01,18:23:01,2351,33,,,,8004.26,0
19856070,18:23:29,18:23:29,2352,34,,,,8233.93,0
19856070,18:24:00,18:24:00,2353,35,,,,8507.13,
19856070,18:24:29,18:24:29,10573,36,,,,8678.29,0
19856070,18:25:29,18:25:29,2356,37,,,,9075.8,0
19856070,18:26:06,18:26:06,2357,38,,,,9305.94,0
19856070,18:26:40,18:26:40,2358,39,,,,9533.79,0
19856070,18:27:28,18:27:28,31,40,,,,9863.32,0
19856070,18:28:11,18:28:11,32,41,,,,10132.22,0
19856070,18:28:55,18:28:55,33,42,,,,10424.62,0
19856070,18:29:34,18:29:34,34,43,,,,10683.3,0
19856070,18:30:25,18:30:25,35,44,,,,11003.88,0
19856070,18:31:07,18:31:07,9636,45,,,,11285.61,0
19856070,18:32:00,18:32:00,9639,46,,,,11564.9,
19856070,18:32:32,18:32:32,2372,47,,,,11888.99,0
19856070,18:33:11,18:33:11,2373,48,,,,12313.82,0
19856070,18:33:34,18:33:34,2374,49,,,,12538.76,0
19856070,18:33:57,18:33:57,2375,50,,,,12749.29,0
19856070,18:34:24,18:34:24,2376,51,,,,12943.95,0
19856070,18:34:46,18:34:46,2377,52,,,,13118.97,0
19856070,18:35:08,18:35:08,2378,53,,,,13221.71,0
19856070,18:35:26,18:35:26,2379,54,,,,13396.51,0
19856070,18:36:00,18:36:00,2380,55,,,,13751.99,
19856070,18:37:21,18:37:21,2381,56,,,,14306.51,0
19856070,18:38:25,18:38:25,153,57,,,,14751.17,0
19856070,18:38:42,18:38:42,154,58,,,,14906.92,0
19856070,18:40:00,18:40:00,9642,59,,1,,15507.4,
20172020,16:44:00,16:44:00,9945,1,,,1,0,
20172020,16:46:55,16:46:55,2608,2,,,,800.54,0
20172020,16:47:57,16:47:57,686,3,,,,1029.82,0
20172020,16:48:45,16:48:45,2609,4,,,,1195.1,0
20172020,16:49:54,16:49:54,3492,5,,,,1478.42,0
20172020,16:50:56,16:50:56,3493,6,,,,1745.23,0
20172020,16:51:44,16:51:44,3494,7,,,,1906.11,0
20172020,16:53:00,16:53:00,3495,8,,,,2178.14,
20172020,16:54:57,16:54:57,5451,9,,,,2641.55,0
20172020,16:55:45,16:55:45,5452,10,,,,2867.24,0
20172020,16:56:36,16:56:36,5453,11,,,,3051.88,0
20172020,16:57:37,16:57:37,5454,12,,,,3235.01,0
20172020,16:58:17,16:58:17,9034,13,,,,3459.74,0
20172020,16:59:08,16:59:08,5456,14,,,,3680.97,0
20172020,16:59:37,16:59:37,5457,15,,,,3858.54,0
20172020,17:00:17,17:00:17,8700,16,,,,4058.18,0
20172020,17:01:00,17:01:00,5459,17,,,,4263.21,0
20172020,17:01:34,17:01:34,5460,18,,,,4435.35,0
20172020,17:02:38,17:02:38,5461,19,,,,4721.03,0
20172020,17:03:37,17:03:37,5462,20,,,,4877.41,0
20172020,17:04:14,17:04:14,5463,21,,,,5042.04,0
20172020,17:05:00,17:05:00,5075,22,,,,5221.93,
20172020,17:05:18,17:05:18,5076,23,,,,5380.83,0
20172020,17:05:50,17:05:50,5077,24,,,,5639.47,0
20172020,17:06:57,17:06:57,10528,25,,,,6096.95,0
20172020,17:07:44,17:07:44,6107,26,,,,6351.33,0
20172020,17:08:18,17:08:18,6108,27,,,,6546.8,0
20172020,17:09:20,17:09:20,6109,28,,,,6909.44,0
20172020,17:09:46,17:09:46,9047,29,,,,6995.87,0
20172020,17:10:28,17:10:28,2348,30,,,,7182.48,0
20172020,17:11:02,17:11:02,2349,31,,,,7359.41,0
20172020,17:12:01,17:12:01,2350,32,,,,7703.58,0
20172020,17:12:53,17:12:53,2351,33,,,,8004.26,0
20172020,17:13:26,17:13:26,2352,34,,,,8233.93,0
20172020,17:14:00,17:14:00,2353,35,,,,8507.13,
20172020,17:14:48,17:14:48,10573,36,,,,8678.29,0
20172020,17:16:25,17:16:25,2356,37,,,,9075.8,0
20172020,17:17:25,17:17:25,2357,38,,,,9305.94,0
20172020,17:18:20,17:18:20,2358,39,,,,9533.79,0
20172020,17:19:38,17:19:38,31,40,,,,9863.32,0
20172020,17:20:48,17:20:48,32,41,,,,10132.22,0
20172020,17:22:00,17:22:00,33,42,,,,10424.62,0
20172020,17:23:04,17:23:04,34,43,,,,10683.3,0
20172020,17:24:25,17:24:25,35,44,,,,11003.88,0
20172020,17:25:35,17:25:35,9636,45,,,,11285.61,0
20172020,17:27:00,17:27:00,9639,46,,,,11564.9,
20172020,17:27:48,17:27:48,2372,47,,,,11888.99,0
20172020,17:28:46,17:28:46,2373,48,,,,12313.82,0
20172020,17:29:22,17:29:22,2374,49,,,,12538.76,0
20172020,17:29:56,17:29:56,2375,50,,,,12749.29,0
20172020,17:30:36,17:30:36,2376,51,,,,12943.95,0
20172020,17:31:10,17:31:10,2377,52,,,,13118.97,0
20172020,17:31:42,17:31:42,2378,53,,,,13221.71,0
20172020,17:32:09,17:32:09,2379,54,,,,13396.51,0
20172020,17:33:00,17:33:00,2380,55,,,,13751.99,
20172020,17:37:23,17:37:23,2381,56,,,,14306.51,0
20172020,17:40:53,17:40:53,153,57,,,,14751.17,0
20172020,17:41:47,17:41:47,154,58,,,,14906.92,0
20172020,17:46:00,17:46:00,9642,59,,1,,15507.4,
20172030,16:44:00,16:44:00,9945,1,,,1,0,
20172030,16:46:55,16:46:55,2608,2,,,,800.54,0
20172030,16:47:57,16:47:57,686,3,,,,1029.82,0
20172030,16:48:45,16:48:45,2609,4,,,,1195.1,0
20172030,16:49:54,16:49:54,3492,5,,,,1478.42,0
20172030,16:50:56,16:50:56,3493,6,,,,1745.23,0
20172030,16:51:44,16:51:44,3494,7,,,,1906.11,0
20172030,16:53:00,16:53:00,3495,8,,,,2178.14,
20172030,16:54:57,16:54:57,5451,9,,,,2641.55,0
20172030,16:55:45,16:55:45,5452,10,,,,2867.24,0
20172030,16:56:36,16:56:36,5453,11,,,,3051.88,0
20172030,16:57:37,16:57:37,5454,12,,,,3235.01,0
20172030,16:58:17,16:58:17,9034,13,,,,3459.74,0
20172030,16:59:08,16:59:08,5456,14,,,,3680.97,0
20172030,16:59:37,16:59:37,5457,15,,,,3858.54,0
20172030,17:00:17,17:00:17,8700,16,,,,4058.18,0
20172030,17:01:00,17:01:00,5459,17,,,,4263.21,0
20172030,17:01:34,17:01:34,5460,18,,,,4435.35,0
20172030,17:02:38,17:02:38,5461,19,,,,4721.03,0
20172030,17:03:37,17:03:37,5462,20,,,,4877.41,0
20172030,17:04:14,17:04:14,5463,21,,,,5042.04,0
20172030,17:05:00,17:05:00,5075,22,,,,5221.93,
20172030,17:05:18,17:05:18,5076,23,,,,5380.83,0
20172030,17:05:50,17:05:50,5077,24,,,,5639.47,0
20172030,17:06:57,17:06:57,10528,25,,,,6096.95,0
20172030,17:07:44,17:07:44,6107,26,,,,6351.33,0
20172030,17:08:18,17:08:18,6108,27,,,,6546.8,0
20172030,17:09:20,17:09:20,6109,28,,,,6909.44,0
20172030,17:09:46,17:09:46,9047,29,,,,6995.87,0
20172030,17:10:28,17:10:28,2348,30,,,,7182.48,0
20172030,17:11:02,17:11:02,2349,31,,,,7359.41,0
20172030,17:12:01,17:12:01,2350,32,,,,7703.58,0
20172030,17:12:53,17:12:53,2351,33,,,,8004.26,0
20172030,17:13:26,17:13:26,2352,34,,,,8233.93,0
20172030,17:14:00,17:14:00,2353,35,,,,8507.13,
20172030,17:14:48,17:14:48,10573,36,,,,8678.29,0
20172030,17:16:25,17:16:25,2356,37,,,,9075.8,0
20172030,17:17:25,17:17:25,2357,38,,,,9305.94,0
20172030,17:18:20,17:18:20,2358,39,,,,9533.79,0
20172030,17:19:38,17:19:38,31,40,,,,9863.32,0
20172030,17:20:48,17:20:48,32,41,,,,10132.22,0
20172030,17:22:00,17:22:00,33,42,,,,10424.62,0
20172030,17:23:04,17:23:04,34,43,,,,10683.3,0
20172030,17:24:25,17:24:25,35,44,,,,11003.88,0
20172030,17:25:35,17:25:35,9636,45,,,,11285.61,0
20172030,17:27:00,17:27:00,9639,46,,,,11564.9,
20172030,17:27:48,17:27:48,2372,47,,,,11888.99,0
20172030,17:28:46,17:28:46,2373,48,,,,12313.82,0
20172030,17:29:22,17:29:22,2374,49,,,,12538.76,0
20172030,17:29:56,17:29:56,2375,50,,,,12749.29,0
20172030,17:30:36,17:30:36,2376,51,,,,12943.95,0
20172030,17:31:10,17:31:10,2377,52,,,,13118.97,0
20172030,17:31:42,17:31:42,2378,53,,,,13221.71,0
20172030,17:32:09,17:32:09,2379,54,,,,13396.51,0
20172030,17:33:00,17:33:00,2380,55,,,,13751.99,
20172030,17:37:23,17:37:23,2381,56,,,,14306.51,0
20172030,17:40:53,17:40:53,153,57,,,,14751.17,0
20172030,17:41:47,17:41:47,154,58,,,,14906.92,0
20172030,17:46:00,17:46:00,9642,59,,1,,15507.4,
20172040,16:44:00,16:44:00,9945,1,,,1,0,
20172040,16:46:55,16:46:55,2608,2,,,,800.54,0
20172040,16:47:57,16:47:57,686,3,,,,1029.82,0
20172040,16:48:45,16:48:45,2609,4,,,,1195.1,0
20172040,16:49:54,16:49:54,3492,5,,,,1478.42,0
20172040,16:50:56,16:50:56,3493,6,,,,1745.23,0
20172040,16:51:44,16:51:44,3494,7,,,,1906.11,0
20172040,16:53:00,16:53:00,3495,8,,,,2178.14,
20172040,16:54:57,16:54:57,5451,9,,,,2641.55,0
20172040,16:55:45,16:55:45,5452,10,,,,2867.24,0
20172040,16:56:36,16:56:36,5453,11,,,,3051.88,0
20172040,16:57:37,16:57:37,5454,12,,,,3235.01,0
20172040,16:58:17,16:58:17,9034,13,,,,3459.74,0
20172040,16:59:08,16:59:08,5456,14,,,,3680.97,0
20172040,16:59:37,16:59:37,5457,15,,,,3858.54,0
20172040,17:00:17,17:00:17,8700,16,,,,4058.18,0
20172040,17:01:00,17:01:00,5459,17,,,,4263.21,0
20172040,17:01:34,17:01:34,5460,18,,,,4435.35,0
20172040,17:02:38,17:02:38,5461,19,,,,4721.03,0
20172040,17:03:37,17:03:37,5462,20,,,,4877.41,0
20172040,17:04:14,17:04:14,5463,21,,,,5042.04,0
20172040,17:05:00,17:05:00,5075,22,,,,5221.93,
20172040,17:05:18,17:05:18,5076,23,,,,5380.83,0
20172040,17:05:50,17:05:50,5077,24,,,,5639.47,0
20172040,17:06:57,17:06:57,10528,25,,,,6096.95,0
20172040,17:07:44,17:07:44,6107,26,,,,6351.33,0
20172040,17:08:18,17:08:18,6108,27,,,,6546.8,0
20172040,17:09:20,17:09:20,6109,28,,,,6909.44,0
20172040,17:09:46,17:09:46,9047,29,,,,6995.87,0
20172040,17:10:28,17:10:28,2348,30,,,,7182.48,0
20172040,17:11:02,17:11:02,2349,31,,,,7359.41,0
20172040,17:12:01,17:12:01,2350,32,,,,7703.58,0
20172040,17:12:53,17:12:53,2351,33,,,,8004.26,0
20172040,17:13:26,17:13:26,2352,34,,,,8233.93,0
20172040,17:14:00,17:14:00,2353,35,,,,8507.13,
20172040,17:14:48,17:14:48,10573,36,,,,8678.29,0
20172040,17:16:25,17:16:25,2356,37,,,,9075.8,0
20172040,17:17:25,17:17:25,2357,38,,,,9305.94,0
20172040,17:18:20,17:18:20,2358,39,,,,9533.79,0
20172040,17:19:38,17:19:38,31,40,,,,9863.32,0
20172040,17:20:48,17:20:48,32,41,,,,10132.22,0
20172040,17:22:00,17:22:00,33,42,,,,10424.62,0
20172040,17:23:04,17:23:04,34,43,,,,10683.3,0
20172040,17:24:25,17:24:25,35,44,,,,11003.88,0
20172040,17:25:35,17:25:35,9636,45,,,,11285.61,0
20172040,17:27:00,17:27:00,9639,46,,,,11564.9,
20172040,17:27:48,17:27:48,2372,47,,,,11888.99,0
20172040,17:28:46,17:28:46,2373,48,,,,12313.82,0
20172040,17:29:22,17:29:22,2374,49,,,,12538.76,0
20172040,17:29:56,17:29:56,2375,50,,,,12749.29,0
20172040,17:30:36,17:30:36,2376,51,,,,12943.95,0
20172040,17:31:10,17:31:10,2377,52,,,,13118.97,0
20172040,17:31:42,17:31:42,2378,53,,,,13221.71,0
20172040,17:32:09,17:32:09,2379,54,,,,13396.51,0
20172040,17:33:00,17:33:00,2380,55,,,,13751.99,
20172040,17:37:23,17:37:23,2381,56,,,,14306.51,0
20172040,17:40:53,17:40:53,153,57,,,,14751.17,0
20172040,17:41:47,17:41:47,154,58,,,,14906.92,0
20172040,17:46:00,17:46:00,9642,59,,1,,15507.4,
20172050,16:44:00,16:44:00,9945,1,,,1,0,
20172050,16:46:55,16:46:55,2608,2,,,,800.54,0
20172050,16:47:57,16:47:57,686,3,,,,1029.82,0
20172050,16:48:45,16:48:45,2609,4,,,,1195.1,0
20172050,16:49:54,16:49:54,3492,5,,,,1478.42,0
20172050,16:50:56,16:50:56,3493,6,,,,1745.23,0
20172050,16:51:44,16:51:44,3494,7,,,,1906.11,0
20172050,16:53:00,16:53:00,3495,8,,,,2178.14,
20172050,16:54:57,16:54:57,5451,9,,,,2641.55,0
20172050,16:55:45,16:55:45,5452,10,,,,2867.24,0
20172050,16:56:36,16:56:36,5453,11,,,,3051.88,0
20172050,16:57:37,16:57:37,5454,12,,,,3235.01,0
20172050,16:58:17,16:58:17,9034,13,,,,3459.74,0
20172050,16:59:08,16:59:08,5456,14,,,,3680.97,0
20172050,16:59:37,16:59:37,5457,15,,,,3858.54,0
20172050,17:00:17,17:00:17,8700,16,,,,4058.18,0
20172050,17:01:00,17:01:00,5459,17,,,,4263.21,0
20172050,17:01:34,17:01:34,5460,18,,,,4435.35,0
20172050,17:02:38,17:02:38,5461,19,,,,4721.03,0
20172050,17:03:37,17:03:37,5462,20,,,,4877.41,0
20172050,17:04:14,17:04:14,5463,21,,,,5042.04,0
20172050,17:05:00,17:05:00,5075,22,,,,5221.93,
20172050,17:05:18,17:05:18,5076,23,,,,5380.83,0
20172050,17:05:50,17:05:50,5077,24,,,,5639.47,0
20172050,17:06:57,17:06:57,10528,25,,,,6096.95,0
20172050,17:07:44,17:07:44,6107,26,,,,6351.33,0
20172050,17:08:18,17:08:18,6108,27,,,,6546.8,0
20172050,17:09:20,17:09:20,6109,28,,,,6909.44,0
20172050,17:09:46,17:09:46,9047,29,,,,6995.87,0
20172050,17:10:28,17:10:28,2348,30,,,,7182.48,0
20172050,17:11:02,17:11:02,2349,31,,,,7359.41,0
20172050,17:12:01,17:12:01,2350,32,,,,7703.58,0
20172050,17:12:53,17:12:53,2351,33,,,,8004.26,0
20172050,17:13:26,17:13:26,2352,34,,,,8233.93,0
20172050,17:14:00,17:14:00,2353,35,,,,8507.13,
20172050,17:14:48,17:14:48,10573,36,,,,8678.29,0
20172050,17:16:25,17:16:25,2356,37,,,,9075.8,0
20172050,17:17:25,17:17:25,2357,38,,,,9305.94,0
20172050,17:18:20,17:18:20,2358,39,,,,9533.79,0
20172050,17:19:38,17:19:38,31,40,,,,9863.32,0
20172050,17:20:48,17:20:48,32,41,,,,10132.22,0
20172050,17:22:00,17:22:00,33,42,,,,10424.62,0
20172050,17:23:04,17:23:04,34,43,,,,10683.3,0
20172050,17:24:25,17:24:25,35,44,,,,11003.88,0
20172050,17:25:35,17:25:35,9636,45,,,,11285.61,0
20172050,17:27:00,17:27:00,9639,46,,,,11564.9,
20172050,17:27:48,17:27:48,2372,47,,,,11888.99,0
20172050,17:28:46,17:28:46,2373,48,,,,12313.82,0
20172050,17:29:22,17:29:22,2374,49,,,,12538.76,0
20172050,17:29:56,17:29:56,2375,50,,,,12749.29,0
20172050,17:30:36,17:30:36,2376,51,,,,12943.95,0
20172050,17:31:10,17:31:10,2377,52,,,,13118.97,0
20172050,17:31:42,17:31:42,2378,53,,,,13221.71,0
20172050,17:32:09,17:32:09,2379,54,,,,13396.51,0
20172050,17:33:00,17:33:00,2380,55,,,,13751.99,
20172050,17:37:23,17:37:23,2381,56,,,,14306.51,0
20172050,17:40:53,17:40:53,153,57,,,,14751.17,0
20172050,17:41:47,17:41:47,154,58,,,,14906.92,0
20172050,17:46:00,17:46:00,9642,59,,1,,15507.4,
20172060,16:44:00,16:44:00,9945,1,,,1,0,
20172060,16:46:55,16:46:55,2608,2,,,,800.54,0
20172060,16:47:57,16:47:57,686,3,,,,1029.82,0
20172060,16:48:45,16:48:45,2609,4,,,,1195.1,0
20172060,16:49:54,16:49:54,3492,5,,,,1478.42,0
20172060,16:50:56,16:50:56,3493,6,,,,1745.23,0
20172060,16:51:44,16:51:44,3494,7,,,,1906.11,0
20172060,16:53:00,16:53:00,3495,8,,,,2178.14,
20172060,16:54:57,16:54:57,5451,9,,,,2641.55,0
20172060,16:55:45,16:55:45,5452,10,,,,2867.24,0
20172060,16:56:36,16:56:36,5453,11,,,,3051.88,0
20172060,16:57:37,16:57:37,5454,12,,,,3235.01,0
20172060,16:58:17,16:58:17,9034,13,,,,3459.74,0
20172060,16:59:08,16:59:08,5456,14,,,,3680.97,0
20172060,16:59:37,16:59:37,5457,15,,,,3858.54,0
20172060,17:00:17,17:00:17,8700,16,,,,4058.18,0
20172060,17:01:00,17:01:00,5459,17,,,,4263.21,0
20172060,17:01:34,17:01:34,5460,18,,,,4435.35,0
20172060,17:02:38,17:02:38,5461,19,,,,4721.03,0
20172060,17:03:37,17:03:37,5462,20,,,,4877.41,0
20172060,17:04:14,17:04:14,5463,21,,,,5042.04,0
20172060,17:05:00,17:05:00,5075,22,,,,5221.93,
20172060,17:05:18,17:05:18,5076,23,,,,5380.83,0
20172060,17:05:50,17:05:50,5077,24,,,,5639.47,0
20172060,17:06:57,17:06:57,10528,25,,,,6096.95,0
20172060,17:07:44,17:07:44,6107,26,,,,6351.33,0
20172060,17:08:18,17:08:18,6108,27,,,,6546.8,0
20172060,17:09:20,17:09:20,6109,28,,,,6909.44,0
20172060,17:09:46,17:09:46,9047,29,,,,6995.87,0
20172060,17:10:28,17:10:28,2348,30,,,,7182.48,0
20172060,17:11:02,17:11:02,2349,31,,,,7359.41,0
20172060,17:12:01,17:12:01,2350,32,,,,7703.58,0
20172060,17:12:53,17:12:53,2351,33,,,,8004.26,0
20172060,17:13:26,17:13:26,2352,34,,,,8233.93,0
20172060,17:14:00,17:14:00,2353,35,,,,8507.13,
20172060,17:14:48,17:14:48,10573,36,,,,8678.29,0
20172060,17:16:25,17:16:25,2356,37,,,,9075.8,0
20172060,17:17:25,17:17:25,2357,38,,,,9305.94,0
20172060,17:18:20,17:18:20,2358,39,,,,9533.79,0
20172060,17:19:38,17:19:38,31,40,,,,9863.32,0
20172060,17:20:48,17:20:48,32,41,,,,10132.22,0
20172060,17:22:00,17:22:00,33,42,,,,10424.62,0
20172060,17:23:04,17:23:04,34,43,,,,10683.3,0
20172060,17:24:25,17:24:25,35,44,,,,11003.88,0
20172060,17:25:35,17:25:35,9636,45,,,,11285.61,0
20172060,17:27:00,17:27:00,9639,46,,,,11564.9,
20172060,17:27:48,17:27:48,2372,47,,,,11888.99,0
20172060,17:28:46,17:28:46,2373,48,,,,12313.82,0
20172060,17:29:22,17:29:22,2374,49,,,,12538.76,0
20172060,17:29:56,17:29:56,2375,50,,,,12749.29,0
20172060,17:30:36,17:30:36,2376,51,,,,12943.95,0
20172060,17:31:10,17:31:10,2377,52,,,,13118.97,0
20172060,17:31:42,17:31:42,2378,53,,,,13221.71,0
20172060,17:32:09,17:32:09,2379,54,,,,13396.51,0
20172060,17:33:00,17:33:00,2380,55,,,,13751.99,
20172060,17:37:23,17:37:23,2381,56,,,,14306.51,0
20172060,17:40:53,17:40:53,153,57,,,,14751.17,0
20172060,17:41:47,17:41:47,154,58,,,,14906.92,0
20172060,17:46:00,17:46:00,9642,59,,1,,15507.4,
20172100,16:44:00,16:44:00,9945,1,,,1,0,
20172100,16:46:55,16:46:55,2608,2,,,,800.54,0
20172100,16:47:57,16:47:57,686,3,,,,1029.82,0
20172100,16:48:45,16:48:45,2609,4,,,,1195.1,0
20172100,16:49:54,16:49:54,3492,5,,,,1478.42,0
20172100,16:50:56,16:50:56,3493,6,,,,1745.23,0
20172100,16:51:44,16:51:44,3494,7,,,,1906.11,0
20172100,16:53:00,16:53:00,3495,8,,,,2178.14,
20172100,16:54:57,16:54:57,5451,9,,,,2641.55,0
20172100,16:55:45,16:55:45,5452,10,,,,2867.24,0
20172100,16:56:36,16:56:36,5453,11,,,,3051.88,0
20172100,16:57:37,16:57:37,5454,12,,,,3235.01,0
20172100,16:58:17,16:58:17,9034,13,,,,3459.74,0
20172100,16:59:08,16:59:08,5456,14,,,,3680.97,0
20172100,16:59:37,16:59:37,5457,15,,,,3858.54,0
20172100,17:00:17,17:00:17,8700,16,,,,4058.18,0
20172100,17:01:00,17:01:00,5459,17,,,,4263.21,0
20172100,17:01:34,17:01:34,5460,18,,,,4435.35,0
20172100,17:02:38,17:02:38,5461,19,,,,4721.03,0
20172100,17:03:37,17:03:37,5462,20,,,,4877.41,0
20172100,17:04:14,17:04:14,5463,21,,,,5042.04,0
20172100,17:05:00,17:05:00,5075,22,,,,5221.93,
20172100,17:05:18,17:05:18,5076,23,,,,5380.83,0
20172100,17:05:50,17:05:50,5077,24,,,,5639.47,0
20172100,17:06:57,17:06:57,10528,25,,,,6096.95,0
20172100,17:07:44,17:07:44,6107,26,,,,6351.33,0
20172100,17:08:18,17:08:18,6108,27,,,,6546.8,0
20172100,17:09:20,17:09:20,6109,28,,,,6909.44,0
20172100,17:09:46,17:09:46,9047,29,,,,6995.87,0
20172100,17:10:28,17:10:28,2348,30,,,,7182.48,0
20172100,17:11:02,17:11:02,2349,31,,,,7359.41,0
20172100,17:12:01,17:12:01,2350,32,,,,7703.58,0
20172100,17:12:53,17:12:53,2351,33,,,,8004.26,0
20172100,17:13:26,17:13:26,2352,34,,,,8233.93,0
20172100,17:14:00,17:14:00,2353,35,,,,8507.13,
20172100,17:14:48,17:14:48,10573,36,,,,8678.29,0
20172100,17:16:25,17:16:25,2356,37,,,,9075.8,0
20172100,17:17:25,17:17:25,2357,38,,,,9305.94,0
20172100,17:18:20,17:18:20,2358,39,,,,9533.79,0
20172100,17:19:38,17:19:38,31,40,,,,9863.32,0
20172100,17:20:48,17:20:48,32,41,,,,10132.22,0
20172100,17:22:00,17:22:00,33,42,,,,10424.62,0
20172100,17:23:04,17:23:04,34,43,,,,10683.3,0
20172100,17:24:25,17:24:25,35,44,,,,11003.88,0
20172100,17:25:35,17:25:35,9636,45,,,,11285.61,0
20172100,17:27:00,17:27:00,9639,46,,,,11564.9,
20172100,17:27:48,17:27:48,2372,47,,,,11888.99,0
20172100,17:28:46,17:28:46,2373,48,,,,12313.82,0
20172100,17:29:22,17:29:22,2374,49,,,,12538.76,0
20172100,17:29:56,17:29:56,2375,50,,,,12749.29,0
20172100,17:30:36,17:30:36,2376,51,,,,12943.95,0
20172100,17:31:10,17:31:10,2377,52,,,,13118.97,0
20172100,17:31:42,17:31:42,2378,53,,,,13221.71,0
20172100,17:32:09,17:32:09,2379,54,,,,13396.51,0
20172100,17:33:00,17:33:00,2380,55,,,,13751.99,
20172100,17:37:23,17:37:23,2381,56,,,,14306.51,0
20172100,17:40:53,17:40:53,153,57,,,,14751.17,0
20172100,17:41:47,17:41:47,154,58,,,,14906.92,0
20172100,17:46:00,17:46:00,9642,59,,1,,15507.4,
20172110,16:44:00,16:44:00,9945,1,,,1,0,
20172110,16:46:55,16:46:55,2608,2,,,,800.54,0
20172110,16:47:57,16:47:57,686,3,,,,1029.82,0
20172110,16:48:45,16:48:45,2609,4,,,,1195.1,0
20172110,16:49:54,16:49:54,3492,5,,,,1478.42,0
20172110,16:50:56,16:50:56,3493,6,,,,1745.23,0
20172110,16:51:44,16:51:44,3494,7,,,,1906.11,0
20172110,16:53:00,16:53:00,3495,8,,,,2178.14,
20172110,16:54:57,16:54:57,5451,9,,,,2641.55,0
20172110,16:55:45,16:55:45,5452,10,,,,2867.24,0
20172110,16:56:36,16:56:36,5453,11,,,,3051.88,0
20172110,16:57:37,16:57:37,5454,12,,,,3235.01,0
20172110,16:58:17,16:58:17,9034,13,,,,3459.74,0
20172110,16:59:08,16:59:08,5456,14,,,,3680.97,0
20172110,16:59:37,16:59:37,5457,15,,,,3858.54,0
20172110,17:00:17,17:00:17,8700,16,,,,4058.18,0
20172110,17:01:00,17:01:00,5459,17,,,,4263.21,0
20172110,17:01:34,17:01:34,5460,18,,,,4435.35,0
20172110,17:02:38,17:02:38,5461,19,,,,4721.03,0
20172110,17:03:37,17:03:37,5462,20,,,,4877.41,0
20172110,17:04:14,17:04:14,5463,21,,,,5042.04,0
20172110,17:05:00,17:05:00,5075,22,,,,5221.93,
20172110,17:05:18,17:05:18,5076,23,,,,5380.83,0
20172110,17:05:50,17:05:50,5077,24,,,,5639.47,0
20172110,17:06:57,17:06:57,10528,25,,,,6096.95,0
20172110,17:07:44,17:07:44,6107,26,,,,6351.33,0
20172110,17:08:18,17:08:18,6108,27,,,,6546.8,0
20172110,17:09:20,17:09:20,6109,28,,,,6909.44,0
20172110,17:09:46,17:09:46,9047,29,,,,6995.87,0
20172110,17:10:28,17:10:28,2348,30,,,,7182.48,0
20172110,17:11:02,17:11:02,2349,31,,,,7359.41,0
20172110,17:12:01,17:12:01,2350,32,,,,7703.58,0
20172110,17:12:53,17:12:53,2351,33,,,,8004.26,0
20172110,17:13:26,17:13:26,2352,34,,,,8233.93,0
20172110,17:14:00,17:14:00,2353,35,,,,8507.13,
20172110,17:14:48,17:14:48,10573,36,,,,8678.29,0
20172110,17:16:25,17:16:25,2356,37,,,,9075.8,0
20172110,17:17:25,17:17:25,2357,38,,,,9305.94,0
20172110,17:18:20,17:18:20,2358,39,,,,9533.79,0
20172110,17:19:38,17:19:38,31,40,,,,9863.32,0
20172110,17:20:48,17:20:48,32,41,,,,10132.22,0
20172110,17:22:00,17:22:00,33,42,,,,10424.62,0
20172110,17:23:04,17:23:04,34,43,,,,10683.3,0
20172110,17:24:25,17:24:25,35,44,,,,11003.88,0
20172110,17:25:35,17:25:35,9636,45,,,,11285.61,0
20172110,17:27:00,17:27:00,9639,46,,,,11564.9,
20172110,17:27:48,17:27:48,2372,47,,,,11888.99,0
20172110,17:28:46,17:28:46,2373,48,,,,12313.82,0
20172110,17:29:22,17:29:22,2374,49,,,,12538.76,0
20172110,17:29:56,17:29:56,2375,50,,,,12749.29,0
20172110,17:30:36,17:30:36,2376,51,,,,12943.95,0
20172110,17:31:10,17:31:10,2377,52,,,,13118.97,0
20172110,17:31:42,17:31:42,2378,53,,,,13221.71,0
20172110,17:32:09,17:32:09,2379,54,,,,13396.51,0
20172110,17:33:00,17:33:00,2380,55,,,,13751.99,
20172110,17:37:23,17:37:23,2381,56,,,,14306.51,0
20172110,17:40:53,17:40:53,153,57,,,,14751.17,0
20172110,17:41:47,17:41:47,154,58,,,,14906.92,0
20172110,17:46:00,17:46:00,9642,59,,1,,15507.4,
20210070,25:05:00,25:05:00,9945,1,,,1,0,
20210070,25:06:37,25:06:37,2608,2,,,,800.54,0
20210070,25:07:11,25:07:11,686,3,,,,1029.82,0
20210070,25:07:38,25:07:38,2609,4,,,,1195.1,0
20210070,25:08:16,25:08:16,3492,5,,,,1478.42,0
20210070,25:08:51,25:08:51,3493,6,,,,1745.23,0
20210070,25:09:17,25:09:17,3494,7,,,,1906.11,0
20210070,25:10:00,25:10:00,3495,8,,,,2178.14,
20210070,25:10:58,25:10:58,5451,9,,,,2641.55,0
20210070,25:11:22,25:11:22,5452,10,,,,2867.24,0
20210070,25:11:48,25:11:48,5453,11,,,,3051.88,0
20210070,25:12:18,25:12:18,5454,12,,,,3235.01,0
20210070,25:12:38,25:12:38,9034,13,,,,3459.74,0
20210070,25:13:04,25:13:04,5456,14,,,,3680.97,0
20210070,25:13:18,25:13:18,5457,15,,,,3858.54,0
20210070,25:13:38,25:13:38,8700,16,,,,4058.18,0
20210070,25:14:00,25:14:00,5459,17,,,,4263.21,0
20210070,25:14:17,25:14:17,5460,18,,,,4435.35,0
20210070,25:14:49,25:14:49,5461,19,,,,4721.03,0
20210070,25:15:18,25:15:18,5462,20,,,,4877.41,0
20210070,25:15:37,25:15:37,5463,21,,,,5042.04,0
20210070,25:16:00,25:16:00,5075,22,,,,5221.93,
20210070,25:16:16,25:16:16,5076,23,,,,5380.83,0
20210070,25:16:45,25:16:45,5077,24,,,,5639.47,0
20210070,25:17:44,25:17:44,10528,25,,,,6096.95,0
20210070,25:18:26,25:18:26,6107,26,,,,6351.33,0
20210070,25:18:56,25:18:56,6108,27,,,,6546.8,0
20210070,25:19:51,25:19:51,6109,28,,,,6909.44,0
20210070,25:20:15,25:20:15,9047,29,,,,6995.87,0
20210070,25:20:52,25:20:52,2348,30,,,,7182.48,0
20210070,25:21:22,25:21:22,2349,31,,,,7359.41,0
20210070,25:22:14,25:22:14,2350,32,,,,7703.58,0
20210070,25:23:01,25:23:01,2351,33,,,,8004.26,0
20210070,25:23:29,25:23:29,2352,34,,,,8233.93,0
20210070,25:24:00,25:24:00,2353,35,,,,8507.13,
20210070,25:24:29,25:24:29,10573,36,,,,8678.29,0
20210070,25:25:29,25:25:29,2356,37,,,,9075.8,0
20210070,25:26:06,25:26:06,2357,38,,,,9305.94,0
20210070,25:26:40,25:26:40,2358,39,,,,9533.79,0
20210070,25:27:28,25:27:28,31,40,,,,9863.32,0
20210070,25:28:11,25:28:11,32,41,,,,10132.22,0
20210070,25:28:55,25:28:55,33,42,,,,10424.62,0
20210070,25:29:34,25:29:34,34,43,,,,10683.3,0
20210070,25:30:25,25:30:25,35,44,,,,11003.88,0
20210070,25:31:07,25:31:07,9636,45,,,,11285.61,0
20210070,25:32:00,25:32:00,9639,46,,,,11564.9,
20210070,25:32:32,25:32:32,2372,47,,,,11888.99,0
20210070,25:33:11,25:33:11,2373,48,,,,12313.82,0
20210070,25:33:34,25:33:34,2374,49,,,,12538.76,0
20210070,25:33:57,25:33:57,2375,50,,,,12749.29,0
20210070,25:34:24,25:34:24,2376,51,,,,12943.95,0
20210070,25:34:46,25:34:46,2377,52,,,,13118.97,0
20210070,25:35:08,25:35:08,2378,53,,,,13221.71,0
20210070,25:35:26,25:35:26,2379,54,,,,13396.51,0
20210070,25:36:00,25:36:00,2380,55,,,,13751.99,
20210070,25:37:21,25:37:21,2381,56,,,,14306.51,0
20210070,25:38:25,25:38:25,153,57,,,,14751.17,0
20210070,25:38:42,25:38:42,154,58,,,,14906.92,0
20210070,25:40:00,25:40:00,9642,59,,1,,15507.4,
20266010,18:10:00,18:10:00,9945,1,,,1,0,
20266010,18:11:37,18:11:37,2608,2,,,,800.54,0
20266010,18:12:11,18:12:11,686,3,,,,1029.82,0
20266010,18:12:38,18:12:38,2609,4,,,,1195.1,0
20266010,18:13:16,18:13:16,3492,5,,,,1478.42,0
20266010,18:13:51,18:13:51,3493,6,,,,1745.23,0
20266010,18:14:17,18:14:17,3494,7,,,,1906.11,0
20266010,18:15:00,18:15:00,3495,8,,,,2178.14,
20266010,18:15:58,18:15:58,5451,9,,,,2641.55,0
20266010,18:16:22,18:16:22,5452,10,,,,2867.24,0
20266010,18:16:48,18:16:48,5453,11,,,,3051.88,0
20266010,18:17:18,18:17:18,5454,12,,,,3235.01,0
20266010,18:17:38,18:17:38,9034,13,,,,3459.74,0
20266010,18:18:04,18:18:04,5456,14,,,,3680.97,0
20266010,18:18:18,18:18:18,5457,15,,,,3858.54,0
20266010,18:18:38,18:18:38,8700,16,,,,4058.18,0
20266010,18:19:00,18:19:00,5459,17,,,,4263.21,0
20266010,18:19:17,18:19:17,5460,18,,,,4435.35,0
20266010,18:19:49,18:19:49,5461,19,,,,4721.03,0
20266010,18:20:18,18:20:18,5462,20,,,,4877.41,0
20266010,18:20:37,18:20:37,5463,21,,,,5042.04,0
20266010,18:21:00,18:21:00,5075,22,,,,5221.93,
20266010,18:21:16,18:21:16,5076,23,,,,5380.83,0
20266010,18:21:45,18:21:45,5077,24,,,,5639.47,0
20266010,18:22:44,18:22:44,10528,25,,,,6096.95,0
20266010,18:23:26,18:23:26,6107,26,,,,6351.33,0
20266010,18:23:56,18:23:56,6108,27,,,,6546.8,0
20266010,18:24:51,18:24:51,6109,28,,,,6909.44,0
20266010,18:25:15,18:25:15,9047,29,,,,6995.87,0
20266010,18:25:52,18:25:52,2348,30,,,,7182.48,0
20266010,18:26:22,18:26:22,2349,31,,,,7359.41,0
20266010,18:27:14,18:27:14,2350,32,,,,7703.58,0
20266010,18:28:01,18:28:01,2351,33,,,,8004.26,0
20266010,18:28:29,18:28:29,2352,34,,,,8233.93,0
20266010,18:29:00,18:29:00,2353,35,,,,8507.13,
20266010,18:29:29,18:29:29,10573,36,,,,8678.29,0
20266010,18:30:29,18:30:29,2356,37,,,,9075.8,0
20266010,18:31:06,18:31:06,2357,38,,,,9305.94,0
20266010,18:31:40,18:31:40,2358,39,,,,9533.79,0
20266010,18:32:28,18:32:28,31,40,,,,9863.32,0
20266010,18:33:11,18:33:11,32,41,,,,10132.22,0
20266010,18:33:55,18:33:55,33,42,,,,10424.62,0
20266010,18:34:34,18:34:34,34,43,,,,10683.3,0
20266010,18:35:25,18:35:25,35,44,,,,11003.88,0
20266010,18:36:07,18:36:07,9636,45,,,,11285.61,0
20266010,18:37:00,18:37:00,9639,46,,,,11564.9,
20266010,18:37:32,18:37:32,2372,47,,,,11888.99,0
20266010,18:38:11,18:38:11,2373,48,,,,12313.82,0
20266010,18:38:34,18:38:34,2374,49,,,,12538.76,0
20266010,18:38:57,18:38:57,2375,50,,,,12749.29,0
20266010,18:39:24,18:39:24,2376,51,,,,12943.95,0
20266010,18:39:46,18:39:46,2377,52,,,,13118.97,0
20266010,18:40:08,18:40:08,2378,53,,,,13221.71,0
20266010,18:40:26,18:40:26,2379,54,,,,13396.51,0
20266010,18:41:00,18:41:00,2380,55,,,,13751.99,
20266010,18:42:21,18:42:21,2381,56,,,,14306.51,0
20266010,18:43:25,18:43:25,153,57,,,,14751.17,0
20266010,18:43:42,18:43:42,154,58,,,,14906.92,0
20266010,18:45:00,18:45:00,9642,59,,1,,15507.4,
20266080,18:10:00,18:10:00,9945,1,,,1,0,
20266080,18:11:37,18:11:37,2608,2,,,,800.54,0
20266080,18:12:11,18:12:11,686,3,,,,1029.82,0
20266080,18:12:38,18:12:38,2609,4,,,,1195.1,0
20266080,18:13:16,18:13:16,3492,5,,,,1478.42,0
20266080,18:13:51,18:13:51,3493,6,,,,1745.23,0
20266080,18:14:17,18:14:17,3494,7,,,,1906.11,0
20266080,18:15:00,18:15:00,3495,8,,,,2178.14,
20266080,18:15:58,18:15:58,5451,9,,,,2641.55,0
20266080,18:16:22,18:16:22,5452,10,,,,2867.24,0
20266080,18:16:48,18:16:48,5453,11,,,,3051.88,0
20266080,18:17:18,18:17:18,5454,12,,,,3235.01,0
20266080,18:17:38,18:17:38,9034,13,,,,3459.74,0
20266080,18:18:04,18:18:04,5456,14,,,,3680.97,0
20266080,18:18:18,18:18:18,5457,15,,,,3858.54,0
20266080,18:18:38,18:18:38,8700,16,,,,4058.18,0
20266080,18:19:00,18:19:00,5459,17,,,,4263.21,0
20266080,18:19:17,18:19:17,5460,18,,,,4435.35,0
20266080,18:19:49,18:19:49,5461,19,,,,4721.03,0
20266080,18:20:18,18:20:18,5462,20,,,,4877.41,0
20266080,18:20:37,18:20:37,5463,21,,,,5042.04,0
20266080,18:21:00,18:21:00,5075,22,,,,5221.93,
20266080,18:21:16,18:21:16,5076,23,,,,5380.83,0
20266080,18:21:45,18:21:45,5077,24,,,,5639.47,0
20266080,18:22:44,18:22:44,10528,25,,,,6096.95,0
20266080,18:23:26,18:23:26,6107,26,,,,6351.33,0
20266080,18:23:56,18:23:56,6108,27,,,,6546.8,0
20266080,18:24:51,18:24:51,6109,28,,,,6909.44,0
20266080,18:25:15,18:25:15,9047,29,,,,6995.87,0
20266080,18:25:52,18:25:52,2348,30,,,,7182.48,0
20266080,18:26:22,18:26:22,2349,31,,,,7359.41,0
20266080,18:27:14,18:27:14,2350,32,,,,7703.58,0
20266080,18:28:01,18:28:01,2351,33,,,,8004.26,0
20266080,18:28:29,18:28:29,2352,34,,,,8233.93,0
20266080,18:29:00,18:29:00,2353,35,,,,8507.13,
20266080,18:29:29,18:29:29,10573,36,,,,8678.29,0
20266080,18:30:29,18:30:29,2356,37,,,,9075.8,0
20266080,18:31:06,18:31:06,2357,38,,,,9305.94,0
20266080,18:31:40,18:31:40,2358,39,,,,9533.79,0
20266080,18:32:28,18:32:28,31,40,,,,9863.32,0
20266080,18:33:11,18:33:11,32,41,,,,10132.22,0
20266080,18:33:55,18:33:55,33,42,,,,10424.62,0
20266080,18:34:34,18:34:34,34,43,,,,10683.3,0
20266080,18:35:25,18:35:25,35,44,,,,11003.88,0
20266080,18:36:07,18:36:07,9636,45,,,,11285.61,0
20266080,18:37:00,18:37:00,9639,46,,,,11564.9,
20266080,18:37:32,18:37:32,2372,47,,,,11888.99,0
20266080,18:38:11,18:38:11,2373,48,,,,12313.82,0
20266080,18:38:34,18:38:34,2374,49,,,,12538.76,0
20266080,18:38:57,18:38:57,2375,50,,,,12749.29,0
20266080,18:39:24,18:39:24,2376,51,,,,12943.95,0
20266080,18:39:46,18:39:46,2377,52,,,,13118.97,0
20266080,18:40:08,18:40:08,2378,53,,,,13221.71,0
20266080,18:40:26,18:40:26,2379,54,,,,13396.51,0
20266080,18:41:00,18:41:00,2380,55,,,,13751.99,
20266080,18:42:21,18:42:21,2381,56,,,,14306.51,0
20266080,18:43:25,18:43:25,153,57,,,,14751.17,0
20266080,18:43:42,18:43:42,154,58,,,,14906.92,0
20266080,18:45:00,18:45:00,9642,59,,1,,15507.4,
20457070,09:35:00,09:35:00,9945,1,,,1,0,
20457070,09:36:37,09:36:37,2608,2,,,,800.54,0
20457070,09:37:11,09:37:11,686,3,,,,1029.82,0
20457070,09:37:38,09:37:38,2609,4,,,,1195.1,0
20457070,09:38:16,09:38:16,3492,5,,,,1478.42,0
20457070,09:38:51,09:38:51,3493,6,,,,1745.23,0
20457070,09:39:17,09:39:17,3494,7,,,,1906.11,0
20457070,09:40:00,09:40:00,3495,8,,,,2178.14,
20457070,09:40:58,09:40:58,5451,9,,,,2641.55,0
20457070,09:41:22,09:41:22,5452,10,,,,2867.24,0
20457070,09:41:48,09:41:48,5453,11,,,,3051.88,0
20457070,09:42:18,09:42:18,5454,12,,,,3235.01,0
20457070,09:42:38,09:42:38,9034,13,,,,3459.74,0
20457070,09:43:04,09:43:04,5456,14,,,,3680.97,0
20457070,09:43:18,09:43:18,5457,15,,,,3858.54,0
20457070,09:43:38,09:43:38,8700,16,,,,4058.18,0
20457070,09:44:00,09:44:00,5459,17,,,,4263.21,0
20457070,09:44:17,09:44:17,5460,18,,,,4435.35,0
20457070,09:44:49,09:44:49,5461,19,,,,4721.03,0
20457070,09:45:18,09:45:18,5462,20,,,,4877.41,0
20457070,09:45:37,09:45:37,5463,21,,,,5042.04,0
20457070,09:46:00,09:46:00,5075,22,,,,5221.93,
20457070,09:46:16,09:46:16,5076,23,,,,5380.83,0
20457070,09:46:45,09:46:45,5077,24,,,,5639.47,0
20457070,09:47:44,09:47:44,10528,25,,,,6096.95,0
20457070,09:48:26,09:48:26,6107,26,,,,6351.33,0
20457070,09:48:56,09:48:56,6108,27,,,,6546.8,0
20457070,09:49:51,09:49:51,6109,28,,,,6909.44,0
20457070,09:50:15,09:50:15,9047,29,,,,6995.87,0
20457070,09:50:52,09:50:52,2348,30,,,,7182.48,0
20457070,09:51:22,09:51:22,2349,31,,,,7359.41,0
20457070,09:52:14,09:52:14,2350,32,,,,7703.58,0
20457070,09:53:01,09:53:01,2351,33,,,,8004.26,0
20457070,09:53:29,09:53:29,2352,34,,,,8233.93,0
20457070,09:54:00,09:54:00,2353,35,,,,8507.13,
20457070,09:54:29,09:54:29,10573,36,,,,8678.29,0
20457070,09:55:29,09:55:29,2356,37,,,,9075.8,0
20457070,09:56:06,09:56:06,2357,38,,,,9305.94,0
20457070,09:56:40,09:56:40,2358,39,,,,9533.79,0
20457070,09:57:28,09:57:28,31,40,,,,9863.32,0
20457070,09:58:11,09:58:11,32,41,,,,10132.22,0
20457070,09:58:55,09:58:55,33,42,,,,10424.62,0
20457070,09:59:34,09:59:34,34,43,,,,10683.3,0
20457070,10:00:25,10:00:25,35,44,,,,11003.88,0
20457070,10:01:07,10:01:07,9636,45,,,,11285.61,0
20457070,10:02:00,10:02:00,9639,46,,,,11564.9,
20457070,10:02:32,10:02:32,2372,47,,,,11888.99,0
20457070,10:03:11,10:03:11,2373,48,,,,12313.82,0
20457070,10:03:34,10:03:34,2374,49,,,,12538.76,0
20457070,10:03:57,10:03:57,2375,50,,,,12749.29,0
20457070,10:04:24,10:04:24,2376,51,,,,12943.95,0
20457070,10:04:46,10:04:46,2377,52,,,,13118.97,0
20457070,10:05:08,10:05:08,2378,53,,,,13221.71,0
20457070,10:05:26,10:05:26,2379,54,,,,13396.51,0
20457070,10:06:00,10:06:00,2380,55,,,,13751.99,
20457070,10:07:21,10:07:21,2381,56,,,,14306.51,0
20457070,10:08:25,10:08:25,153,57,,,,14751.17,0
20457070,10:08:42,10:08:42,154,58,,,,14906.92,0
20457070,10:10:00,10:10:00,9642,59,,1,,15507.4,
20774090,21:35:00,21:35:00,9945,1,,,1,0,
20774090,21:36:37,21:36:37,2608,2,,,,800.54,0
20774090,21:37:11,21:37:11,686,3,,,,1029.82,0
20774090,21:37:38,21:37:38,2609,4,,,,1195.1,0
20774090,21:38:16,21:38:16,3492,5,,,,1478.42,0
20774090,21:38:51,21:38:51,3493,6,,,,1745.23,0
20774090,21:39:17,21:39:17,3494,7,,,,1906.11,0
20774090,21:40:00,21:40:00,3495,8,,,,2178.14,
20774090,21:40:58,21:40:58,5451,9,,,,2641.55,0
20774090,21:41:22,21:41:22,5452,10,,,,2867.24,0
20774090,21:41:48,21:41:48,5453,11,,,,3051.88,0
20774090,21:42:18,21:42:18,5454,12,,,,3235.01,0
20774090,21:42:38,21:42:38,9034,13,,,,3459.74,0
20774090,21:43:04,21:43:04,5456,14,,,,3680.97,0
20774090,21:43:18,21:43:18,5457,15,,,,3858.54,0
20774090,21:43:38,21:43:38,8700,16,,,,4058.18,0
20774090,21:44:00,21:44:00,5459,17,,,,4263.21,0
20774090,21:44:17,21:44:17,5460,18,,,,4435.35,0
20774090,21:44:49,21:44:49,5461,19,,,,4721.03,0
20774090,21:45:18,21:45:18,5462,20,,,,4877.41,0
20774090,21:45:37,21:45:37,5463,21,,,,5042.04,0
20774090,21:46:00,21:46:00,5075,22,,,,5221.93,
20774090,21:46:16,21:46:16,5076,23,,,,5380.83,0
20774090,21:46:45,21:46:45,5077,24,,,,5639.47,0
20774090,21:47:44,21:47:44,10528,25,,,,6096.95,0
20774090,21:48:26,21:48:26,6107,26,,,,6351.33,0
20774090,21:48:56,21:48:56,6108,27,,,,6546.8,0
20774090,21:49:51,21:49:51,6109,28,,,,6909.44,0
20774090,21:50:15,21:50:15,9047,29,,,,6995.87,0
20774090,21:50:52,21:50:52,2348,30,,,,7182.48,0
20774090,21:51:22,21:51:22,2349,31,,,,7359.41,0
20774090,21:52:14,21:52:14,2350,32,,,,7703.58,0
20774090,21:53:01,21:53:01,2351,33,,,,8004.26,0
20774090,21:53:29,21:53:29,2352,34,,,,8233.93,0
20774090,21:54:00,21:54:00,2353,35,,,,8507.13,
20774090,21:54:29,21:54:29,10573,36,,,,8678.29,0
20774090,21:55:29,21:55:29,2356,37,,,,9075.8,0
20774090,21:56:06,21:56:06,2357,38,,,,9305.94,0
20774090,21:56:40,21:56:40,2358,39,,,,9533.79,0
20774090,21:57:28,21:57:28,31,40,,,,9863.32,0
20774090,21:58:11,21:58:11,32,41,,,,10132.22,0
20774090,21:58:55,21:58:55,33,42,,,,10424.62,0
20774090,21:59:34,21:59:34,34,43,,,,10683.3,0
20774090,22:00:25,22:00:25,35,44,,,,11003.88,0
20774090,22:01:07,22:01:07,9636,45,,,,11285.61,0
20774090,22:02:00,22:02:00,9639,46,,,,11564.9,
20774090,22:02:32,22:02:32,2372,47,,,,11888.99,0
20774090,22:03:11,22:03:11,2373,48,,,,12313.82,0
20774090,22:03:34,22:03:34,2374,49,,,,12538.76,0
20774090,22:03:57,22:03:57,2375,50,,,,12749.29,0
20774090,22:04:24,22:04:24,2376,51,,,,12943.95,0
20774090,22:04:46,22:04:46,2377,52,,,,13118.97,0
20774090,22:05:08,22:05:08,2378,53,,,,13221.71,0
20774090,22:05:26,22:05:26,2379,54,,,,13396.51,0
20774090,22:06:00,22:06:00,2380,55,,,,13751.99,
20774090,22:07:21,22:07:21,2381,56,,,,14306.51,0
20774090,22:08:25,22:08:25,153,57,,,,14751.17,0
20774090,22:08:42,22:08:42,154,58,,,,14906.92,0
20774090,22:10:00,22:10:00,9642,59,,1,,15507.4,
20893010,08:10:00,08:10:00,9945,1,,,1,0,
20893010,08:11:37,08:11:37,2608,2,,,,800.54,0
20893010,08:12:11,08:12:11,686,3,,,,1029.82,0
20893010,08:12:38,08:12:38,2609,4,,,,1195.1,0
20893010,08:13:16,08:13:16,3492,5,,,,1478.42,0
20893010,08:13:51,08:13:51,3493,6,,,,1745.23,0
20893010,08:14:17,08:14:17,3494,7,,,,1906.11,0
20893010,08:15:00,08:15:00,3495,8,,,,2178.14,
20893010,08:15:58,08:15:58,5451,9,,,,2641.55,0
20893010,08:16:22,08:16:22,5452,10,,,,2867.24,0
20893010,08:16:48,08:16:48,5453,11,,,,3051.88,0
20893010,08:17:18,08:17:18,5454,12,,,,3235.01,0
20893010,08:17:38,08:17:38,9034,13,,,,3459.74,0
20893010,08:18:04,08:18:04,5456,14,,,,3680.97,0
20893010,08:18:18,08:18:18,5457,15,,,,3858.54,0
20893010,08:18:38,08:18:38,8700,16,,,,4058.18,0
20893010,08:19:00,08:19:00,5459,17,,,,4263.21,0
20893010,08:19:17,08:19:17,5460,18,,,,4435.35,0
20893010,08:19:49,08:19:49,5461,19,,,,4721.03,0
20893010,08:20:18,08:20:18,5462,20,,,,4877.41,0
20893010,08:20:37,08:20:37,5463,21,,,,5042.04,0
20893010,08:21:00,08:21:00,5075,22,,,,5221.93,
20893010,08:21:16,08:21:16,5076,23,,,,5380.83,0
20893010,08:21:45,08:21:45,5077,24,,,,5639.47,0
20893010,08:22:44,08:22:44,10528,25,,,,6096.95,0
20893010,08:23:26,08:23:26,6107,26,,,,6351.33,0
20893010,08:23:56,08:23:56,6108,27,,,,6546.8,0
20893010,08:24:51,08:24:51,6109,28,,,,6909.44,0
20893010,08:25:15,08:25:15,9047,29,,,,6995.87,0
20893010,08:25:52,08:25:52,2348,30,,,,7182.48,0
20893010,08:26:22,08:26:22,2349,31,,,,7359.41,0
20893010,08:27:14,08:27:14,2350,32,,,,7703.58,0
20893010,08:28:01,08:28:01,2351,33,,,,8004.26,0
20893010,08:28:29,08:28:29,2352,34,,,,8233.93,0
20893010,08:29:00,08:29:00,2353,35,,,,8507.13,
20893010,08:29:29,08:29:29,10573,36,,,,8678.29,0
20893010,08:30:29,08:30:29,2356,37,,,,9075.8,0
20893010,08:31:06,08:31:06,2357,38,,,,9305.94,0
20893010,08:31:40,08:31:40,2358,39,,,,9533.79,0
20893010,08:32:28,08:32:28,31,40,,,,9863.32,0
20893010,08:33:11,08:33:11,32,41,,,,10132.22,0
20893010,08:33:55,08:33:55,33,42,,,,10424.62,0
20893010,08:34:34,08:34:34,34,43,,,,10683.3,0
20893010,08:35:25,08:35:25,35,44,,,,11003.88,0
20893010,08:36:07,08:36:07,9636,45,,,,11285.61,0
20893010,08:37:00,08:37:00,9639,46,,,,11564.9,
20893010,08:37:32,08:37:32,2372,47,,,,11888.99,0
20893010,08:38:11,08:38:11,2373,48,,,,12313.82,0
20893010,08:38:34,08:38:34,2374,49,,,,12538.76,0
20893010,08:38:57,08:38:57,2375,50,,,,12749.29,0
20893010,08:39:24,08:39:24,2376,51,,,,12943.95,0
20893010,08:39:46,08:39:46,2377,52,,,,13118.97,0
20893010,08:40:08,08:40:08,2378,53,,,,13221.71,0
20893010,08:40:26,08:40:26,2379,54,,,,13396.51,0
20893010,08:41:00,08:41:00,2380,55,,,,13751.99,
20893010,08:42:21,08:42:21,2381,56,,,,14306.51,0
20893010,08:43:25,08:43:25,153,57,,,,14751.17,0
20893010,08:43:42,08:43:42,154,58,,,,14906.92,0
20893010,08:45:00,08:45:00,9642,59,,1,,15507.4,
20893080,08:10:00,08:10:00,9945,1,,,1,0,
20893080,08:11:37,08:11:37,2608,2,,,,800.54,0
20893080,08:12:11,08:12:11,686,3,,,,1029.82,0
20893080,08:12:38,08:12:38,2609,4,,,,1195.1,0
20893080,08:13:16,08:13:16,3492,5,,,,1478.42,0
20893080,08:13:51,08:13:51,3493,6,,,,1745.23,0
20893080,08:14:17,08:14:17,3494,7,,,,1906.11,0
20893080,08:15:00,08:15:00,3495,8,,,,2178.14,
20893080,08:15:58,08:15:58,5451,9,,,,2641.55,0
20893080,08:16:22,08:16:22,5452,10,,,,2867.24,0
20893080,08:16:48,08:16:48,5453,11,,,,3051.88,0
20893080,08:17:18,08:17:18,5454,12,,,,3235.01,0
20893080,08:17:38,08:17:38,9034,13,,,,3459.74,0
20893080,08:18:04,08:18:04,5456,14,,,,3680.97,0
20893080,08:18:18,08:18:18,5457,15,,,,3858.54,0
20893080,08:18:38,08:18:38,8700,16,,,,4058.18,0
20893080,08:19:00,08:19:00,5459,17,,,,4263.21,0
20893080,08:19:17,08:19:17,5460,18,,,,4435.35,0
20893080,08:19:49,08:19:49,5461,19,,,,4721.03,0
20893080,08:20:18,08:20:18,5462,20,,,,4877.41,0
20893080,08:20:37,08:20:37,5463,21,,,,5042.04,0
20893080,08:21:00,08:21:00,5075,22,,,,5221.93,
20893080,08:21:16,08:21:16,5076,23,,,,5380.83,0
20893080,08:21:45,08:21:45,5077,24,,,,5639.47,0
20893080,08:22:44,08:22:44,10528,25,,,,6096.95,0
20893080,08:23:26,08:23:26,6107,26,,,,6351.33,0
20893080,08:23:56,08:23:56,6108,27,,,,6546.8,0
20893080,08:24:51,08:24:51,6109,28,,,,6909.44,0
20893080,08:25:15,08:25:15,9047,29,,,,6995.87,0
20893080,08:25:52,08:25:52,2348,30,,,,7182.48,0
20893080,08:26:22,08:26:22,2349,31,,,,7359.41,0
20893080,08:27:14,08:27:14,2350,32,,,,7703.58,0
20893080,08:28:01,08:28:01,2351,33,,,,8004.26,0
20893080,08:28:29,08:28:29,2352,34,,,,8233.93,0
20893080,08:29:00,08:29:00,2353,35,,,,8507.13,
20893080,08:29:29,08:29:29,10573,36,,,,8678.29,0
20893080,08:30:29,08:30:29,2356,37,,,,9075.8,0
20893080,08:31:06,08:31:06,2357,38,,,,9305.94,0
20893080,08:31:40,08:31:40,2358,39,,,,9533.79,0
20893080,08:32:28,08:32:28,31,40,,,,9863.32,0
20893080,08:33:11,08:33:11,32,41,,,,10132.22,0
20893080,08:33:55,08:33:55,33,42,,,,10424.62,0
20893080,08:34:34,08:34:34,34,43,,,,10683.3,0
20893080,08:35:25,08:35:25,35,44,,,,11003.88,0
20893080,08:36:07,08:36:07,9636,45,,,,11285.61,0
20893080,08:37:00,08:37:00,9639,46,,,,11564.9,
20893080,08:37:32,08:37:32,2372,47,,,,11888.99,0
20893080,08:38:11,08:38:11,2373,48,,,,12313.82,0
20893080,08:38:34,08:38:34,2374,49,,,,12538.76,0
20893080,08:38:57,08:38:57,2375,50,,,,12749.29,0
20893080,08:39:24,08:39:24,2376,51,,,,12943.95,0
20893080,08:39:46,08:39:46,2377,52,,,,13118.97,0
20893080,08:40:08,08:40:08,2378,53,,,,13221.71,0
20893080,08:40:26,08:40:26,2379,54,,,,13396.51,0
20893080,08:41:00,08:41:00,2380,55,,,,13751.99,
20893080,08:42:21,08:42:21,2381,56,,,,14306.51,0
20893080,08:43:25,08:43:25,153,57,,,,14751.17,0
20893080,08:43:42,08:43:42,154,58,,,,14906.92,0
20893080,08:45:00,08:45:00,9642,59,,1,,15507.4,
21404010,16:10:00,16:10:00,9945,1,,,1,0,
21404010,16:11:56,16:11:56,2608,2,,,,800.54,0
21404010,16:12:38,16:12:38,686,3,,,,1029.82,0
21404010,16:13:10,16:13:10,2609,4,,,,1195.1,0
21404010,16:13:56,16:13:56,3492,5,,,,1478.42,0
21404010,16:14:37,16:14:37,3493,6,,,,1745.23,0
21404010,16:15:09,16:15:09,3494,7,,,,1906.11,0
21404010,16:16:00,16:16:00,3495,8,,,,2178.14,
21404010,16:16:58,16:16:58,5451,9,,,,2641.55,0
21404010,16:17:22,16:17:22,5452,10,,,,2867.24,0
21404010,16:17:48,16:17:48,5453,11,,,,3051.88,0
21404010,16:18:18,16:18:18,5454,12,,,,3235.01,0
21404010,16:18:38,16:18:38,9034,13,,,,3459.74,0
21404010,16:19:04,16:19:04,5456,14,,,,3680.97,0
21404010,16:19:18,16:19:18,5457,15,,,,3858.54,0
21404010,16:19:38,16:19:38,8700,16,,,,4058.18,0
21404010,16:20:00,16:20:00,5459,17,,,,4263.21,0
21404010,16:20:17,16:20:17,5460,18,,,,4435.35,0
21404010,16:20:49,16:20:49,5461,19,,,,4721.03,0
21404010,16:21:18,16:21:18,5462,20,,,,4877.41,0
21404010,16:21:37,16:21:37,5463,21,,,,5042.04,0
21404010,16:22:00,16:22:00,5075,22,,,,5221.93,
21404010,16:22:16,16:22:16,5076,23,,,,5380.83,0
21404010,16:22:45,16:22:45,5077,24,,,,5639.47,0
21404010,16:23:44,16:23:44,10528,25,,,,6096.95,0
21404010,16:24:26,16:24:26,6107,26,,,,6351.33,0
21404010,16:24:56,16:24:56,6108,27,,,,6546.8,0
21404010,16:25:51,16:25:51,6109,28,,,,6909.44,0
21404010,16:26:15,16:26:15,9047,29,,,,6995.87,0
21404010,16:26:52,16:26:52,2348,30,,,,7182.48,0
21404010,16:27:22,16:27:22,2349,31,,,,7359.41,0
21404010,16:28:14,16:28:14,2350,32,,,,7703.58,0
21404010,16:29:01,16:29:01,2351,33,,,,8004.26,0
21404010,16:29:29,16:29:29,2352,34,,,,8233.93,0
21404010,16:30:00,16:30:00,2353,35,,,,8507.13,
21404010,16:30:29,16:30:29,10573,36,,,,8678.29,0
21404010,16:31:29,16:31:29,2356,37,,,,9075.8,0
21404010,16:32:06,16:32:06,2357,38,,,,9305.94,0
21404010,16:32:40,16:32:40,2358,39,,,,9533.79,0
21404010,16:33:28,16:33:28,31,40,,,,9863.32,0
21404010,16:34:11,16:34:11,32,41,,,,10132.22,0
21404010,16:34:55,16:34:55,33,42,,,,10424.62,0
21404010,16:35:34,16:35:34,34,43,,,,10683.3,0
21404010,16:36:25,16:36:25,35,44,,,,11003.88,0
21404010,16:37:07,16:37:07,9636,45,,,,11285.61,0
21404010,16:38:00,16:38:00,9639,46,,,,11564.9,
21404010,16:38:32,16:38:32,2372,47,,,,11888.99,0
21404010,16:39:11,16:39:11,2373,48,,,,12313.82,0
21404010,16:39:34,16:39:34,2374,49,,,,12538.76,0
21404010,16:39:57,16:39:57,2375,50,,,,12749.29,0
21404010,16:40:24,16:40:24,2376,51,,,,12943.95,0
21404010,16:40:46,16:40:46,2377,52,,,,13118.97,0
21404010,16:41:08,16:41:08,2378,53,,,,13221.71,0
21404010,16:41:26,16:41:26,2379,54,,,,13396.51,0
21404010,16:42:00,16:42:00,2380,55,,,,13751.99,
21404010,16:43:41,16:43:41,2381,56,,,,14306.51,0
21404010,16:45:02,16:45:02,153,57,,,,14751.17,0
21404010,16:45:22,16:45:22,154,58,,,,14906.92,0
21404010,16:47:00,16:47:00,9642,59,,1,,15507.4,
21404080,16:10:00,16:10:00,9945,1,,,1,0,
21404080,16:11:56,16:11:56,2608,2,,,,800.54,0
21404080,16:12:38,16:12:38,686,3,,,,1029.82,0
21404080,16:13:10,16:13:10,2609,4,,,,1195.1,0
21404080,16:13:56,16:13:56,3492,5,,,,1478.42,0
21404080,16:14:37,16:14:37,3493,6,,,,1745.23,0
21404080,16:15:09,16:15:09,3494,7,,,,1906.11,0
21404080,16:16:00,16:16:00,3495,8,,,,2178.14,
21404080,16:16:58,16:16:58,5451,9,,,,2641.55,0
21404080,16:17:22,16:17:22,5452,10,,,,2867.24,0
21404080,16:17:48,16:17:48,5453,11,,,,3051.88,0
21404080,16:18:18,16:18:18,5454,12,,,,3235.01,0
21404080,16:18:38,16:18:38,9034,13,,,,3459.74,0
21404080,16:19:04,16:19:04,5456,14,,,,3680.97,0
21404080,16:19:18,16:19:18,5457,15,,,,3858.54,0
21404080,16:19:38,16:19:38,8700,16,,,,4058.18,0
21404080,16:20:00,16:20:00,5459,17,,,,4263.21,0
21404080,16:20:17,16:20:17,5460,18,,,,4435.35,0
21404080,16:20:49,16:20:49,5461,19,,,,4721.03,0
21404080,16:21:18,16:21:18,5462,20,,,,4877.41,0
21404080,16:21:37,16:21:37,5463,21,,,,5042.04,0
21404080,16:22:00,16:22:00,5075,22,,,,5221.93,
21404080,16:22:16,16:22:16,5076,23,,,,5380.83,0
21404080,16:22:45,16:22:45,5077,24,,,,5639.47,0
21404080,16:23:44,16:23:44,10528,25,,,,6096.95,0
21404080,16:24:26,16:24:26,6107,26,,,,6351.33,0
21404080,16:24:56,16:24:56,6108,27,,,,6546.8,0
21404080,16:25:51,16:25:51,6109,28,,,,6909.44,0
21404080,16:26:15,16:26:15,9047,29,,,,6995.87,0
21404080,16:26:52,16:26:52,2348,30,,,,7182.48,0
21404080,16:27:22,16:27:22,2349,31,,,,7359.41,0
21404080,16:28:14,16:28:14,2350,32,,,,7703.58,0
21404080,16:29:01,16:29:01,2351,33,,,,8004.26,0
21404080,16:29:29,16:29:29,2352,34,,,,8233.93,0
21404080,16:30:00,16:30:00,2353,35,,,,8507.13,
21404080,16:30:29,16:30:29,10573,36,,,,8678.29,0
21404080,16:31:29,16:31:29,2356,37,,,,9075.8,0
21404080,16:32:06,16:32:06,2357,38,,,,9305.94,0
21404080,16:32:40,16:32:40,2358,39,,,,9533.79,0
21404080,16:33:28,16:33:28,31,40,,,,9863.32,0
21404080,16:34:11,16:34:11,32,41,,,,10132.22,0
21404080,16:34:55,16:34:55,33,42,,,,10424.62,0
21404080,16:35:34,16:35:34,34,43,,,,10683.3,0
21404080,16:36:25,16:36:25,35,44,,,,11003.88,0
21404080,16:37:07,16:37:07,9636,45,,,,11285.61,0
21404080,16:38:00,16:38:00,9639,46,,,,11564.9,
21404080,16:38:32,16:38:32,2372,47,,,,11888.99,0
21404080,16:39:11,16:39:11,2373,48,,,,12313.82,0
21404080,16:39:34,16:39:34,2374,49,,,,12538.76,0
21404080,16:39:57,16:39:57,2375,50,,,,12749.29,0
21404080,16:40:24,16:40:24,2376,51,,,,12943.95,0
21404080,16:40:46,16:40:46,2377,52,,,,13118.97,0
21404080,16:41:08,16:41:08,2378,53,,,,13221.71,0
21404080,16:41:26,16:41:26,2379,54,,,,13396.51,0
21404080,16:42:00,16:42:00,2380,55,,,,13751.99,
21404080,16:43:41,16:43:41,2381,56,,,,14306.51,0
21404080,16:45:02,16:45:02,153,57,,,,14751.17,0
21404080,16:45:22,16:45:22,154,58,,,,14906.92,0
21404080,16:47:00,16:47:00,9642,59,,1,,15507.4,
21779020,11:58:00,11:58:00,9945,1,,,1,0,
21779020,12:00:16,12:00:16,2608,2,,,,800.54,0
21779020,12:01:04,12:01:04,686,3,,,,1029.82,0
21779020,12:01:42,12:01:42,2609,4,,,,1195.1,0
21779020,12:02:35,12:02:35,3492,5,,,,1478.42,0
21779020,12:03:23,12:03:23,3493,6,,,,1745.23,0
21779020,12:04:01,12:04:01,3494,7,,,,1906.11,0
21779020,12:05:00,12:05:00,3495,8,,,,2178.14,
21779020,12:06:37,12:06:37,5451,9,,,,2641.55,0
21779020,12:07:17,12:07:17,5452,10,,,,2867.24,0
21779020,12:08:00,12:08:00,5453,11,,,,3051.88,0
21779020,12:08:51,12:08:51,5454,12,,,,3235.01,0
21779020,12:09:24,12:09:24,9034,13,,,,3459.74,0
21779020,12:10:06,12:10:06,5456,14,,,,3680.97,0
21779020,12:10:31,12:10:31,5457,15,,,,3858.54,0
21779020,12:11:04,12:11:04,8700,16,,,,4058.18,0
21779020,12:11:40,12:11:40,5459,17,,,,4263.21,0
21779020,12:12:08,12:12:08,5460,18,,,,4435.35,0
21779020,12:13:02,12:13:02,5461,19,,,,4721.03,0
21779020,12:13:51,12:13:51,5462,20,,,,4877.41,0
21779020,12:14:22,12:14:22,5463,21,,,,5042.04,0
21779020,12:15:00,12:15:00,5075,22,,,,5221.93,
21779020,12:15:16,12:15:16,5076,23,,,,5380.83,0
21779020,12:15:45,12:15:45,5077,24,,,,5639.47,0
21779020,12:16:44,12:16:44,10528,25,,,,6096.95,0
21779020,12:17:26,12:17:26,6107,26,,,,6351.33,0
21779020,12:17:56,12:17:56,6108,27,,,,6546.8,0
21779020,12:18:51,12:18:51,6109,28,,,,6909.44,0
21779020,12:19:15,12:19:15,9047,29,,,,6995.87,0
21779020,12:19:52,12:19:52,2348,30,,,,7182.48,0
21779020,12:20:22,12:20:22,2349,31,,,,7359.41,0
21779020,12:21:14,12:21:14,2350,32,,,,7703.58,0
21779020,12:22:01,12:22:01,2351,33,,,,8004.26,0
21779020,12:22:29,12:22:29,2352,34,,,,8233.93,0
21779020,12:23:00,12:23:00,2353,35,,,,8507.13,
21779020,12:23:40,12:23:40,10573,36,,,,8678.29,0
21779020,12:25:02,12:25:02,2356,37,,,,9075.8,0
21779020,12:25:53,12:25:53,2357,38,,,,9305.94,0
21779020,12:26:40,12:26:40,2358,39,,,,9533.79,0
21779020,12:27:46,12:27:46,31,40,,,,9863.32,0
21779020,12:28:45,12:28:45,32,41,,,,10132.22,0
21779020,12:29:46,12:29:46,33,42,,,,10424.62,0
21779020,12:30:40,12:30:40,34,43,,,,10683.3,0
21779020,12:31:49,12:31:49,35,44,,,,11003.88,0
21779020,12:32:48,12:32:48,9636,45,,,,11285.61,0
21779020,12:34:00,12:34:00,9639,46,,,,11564.9,
21779020,12:34:40,12:34:40,2372,47,,,,11888.99,0
21779020,12:35:28,12:35:28,2373,48,,,,12313.82,0
21779020,12:35:58,12:35:58,2374,49,,,,12538.76,0
21779020,12:36:26,12:36:26,2375,50,,,,12749.29,0
21779020,12:37:00,12:37:00,2376,51,,,,12943.95,0
21779020,12:37:28,12:37:28,2377,52,,,,13118.97,0
21779020,12:37:55,12:37:55,2378,53,,,,13221.71,0
21779020,12:38:18,12:38:18,2379,54,,,,13396.51,0
21779020,12:39:00,12:39:00,2380,55,,,,13751.99,
21779020,12:42:43,12:42:43,2381,56,,,,14306.51,0
21779020,12:45:40,12:45:40,153,57,,,,14751.17,0
21779020,12:46:26,12:46:26,154,58,,,,14906.92,0
21779020,12:50:00,12:50:00,9642,59,,1,,15507.4,
21779030,11:58:00,11:58:00,9945,1,,,1,0,
21779030,12:00:16,12:00:16,2608,2,,,,800.54,0
21779030,12:01:04,12:01:04,686,3,,,,1029.82,0
21779030,12:01:42,12:01:42,2609,4,,,,1195.1,0
21779030,12:02:35,12:02:35,3492,5,,,,1478.42,0
21779030,12:03:23,12:03:23,3493,6,,,,1745.23,0
21779030,12:04:01,12:04:01,3494,7,,,,1906.11,0
21779030,12:05:00,12:05:00,3495,8,,,,2178.14,
21779030,12:06:37,12:06:37,5451,9,,,,2641.55,0
21779030,12:07:17,12:07:17,5452,10,,,,2867.24,0
21779030,12:08:00,12:08:00,5453,11,,,,3051.88,0
21779030,12:08:51,12:08:51,5454,12,,,,3235.01,0
21779030,12:09:24,12:09:24,9034,13,,,,3459.74,0
21779030,12:10:06,12:10:06,5456,14,,,,3680.97,0
21779030,12:10:31,12:10:31,5457,15,,,,3858.54,0
21779030,12:11:04,12:11:04,8700,16,,,,4058.18,0
21779030,12:11:40,12:11:40,5459,17,,,,4263.21,0
21779030,12:12:08,12:12:08,5460,18,,,,4435.35,0
21779030,12:13:02,12:13:02,5461,19,,,,4721.03,0
21779030,12:13:51,12:13:51,5462,20,,,,4877.41,0
21779030,12:14:22,12:14:22,5463,21,,,,5042.04,0
21779030,12:15:00,12:15:00,5075,22,,,,5221.93,
21779030,12:15:16,12:15:16,5076,23,,,,5380.83,0
21779030,12:15:45,12:15:45,5077,24,,,,5639.47,0
21779030,12:16:44,12:16:44,10528,25,,,,6096.95,0
21779030,12:17:26,12:17:26,6107,26,,,,6351.33,0
21779030,12:17:56,12:17:56,6108,27,,,,6546.8,0
21779030,12:18:51,12:18:51,6109,28,,,,6909.44,0
21779030,12:19:15,12:19:15,9047,29,,,,6995.87,0
21779030,12:19:52,12:19:52,2348,30,,,,7182.48,0
21779030,12:20:22,12:20:22,2349,31,,,,7359.41,0
21779030,12:21:14,12:21:14,2350,32,,,,7703.58,0
21779030,12:22:01,12:22:01,2351,33,,,,8004.26,0
21779030,12:22:29,12:22:29,2352,34,,,,8233.93,0
21779030,12:23:00,12:23:00,2353,35,,,,8507.13,
21779030,12:23:40,12:23:40,10573,36,,,,8678.29,0
21779030,12:25:02,12:25:02,2356,37,,,,9075.8,0
21779030,12:25:53,12:25:53,2357,38,,,,9305.94,0
21779030,12:26:40,12:26:40,2358,39,,,,9533.79,0
21779030,12:27:46,12:27:46,31,40,,,,9863.32,0
21779030,12:28:45,12:28:45,32,41,,,,10132.22,0
21779030,12:29:46,12:29:46,33,42,,,,10424.62,0
21779030,12:30:40,12:30:40,34,43,,,,10683.3,0
21779030,12:31:49,12:31:49,35,44,,,,11003.88,0
21779030,12:32:48,12:32:48,9636,45,,,,11285.61,0
21779030,12:34:00,12:34:00,9639,46,,,,11564.9,
21779030,12:34:40,12:34:40,2372,47,,,,11888.99,0
21779030,12:35:28,12:35:28,2373,48,,,,12313.82,0
21779030,12:35:58,12:35:58,2374,49,,,,12538.76,0
21779030,12:36:26,12:36:26,2375,50,,,,12749.29,0
21779030,12:37:00,12:37:00,2376,51,,,,12943.95,0
21779030,12:37:28,12:37:28,2377,52,,,,13118.97,0
21779030,12:37:55,12:37:55,2378,53,,,,13221.71,0
21779030,12:38:18,12:38:18,2379,54,,,,13396.51,0
21779030,12:39:00,12:39:00,2380,55,,,,13751.99,
21779030,12:42:43,12:42:43,2381,56,,,,14306.51,0
21779030,12:45:40,12:45:40,153,57,,,,14751.17,0
21779030,12:46:26,12:46:26,154,58,,,,14906.92,0
21779030,12:50:00,12:50:00,9642,59,,1,,15507.4,
21779040,11:58:00,11:58:00,9945,1,,,1,0,
21779040,12:00:16,12:00:16,2608,2,,,,800.54,0
21779040,12:01:04,12:01:04,686,3,,,,1029.82,0
21779040,12:01:42,12:01:42,2609,4,,,,1195.1,0
21779040,12:02:35,12:02:35,3492,5,,,,1478.42,0
21779040,12:03:23,12:03:23,3493,6,,,,1745.23,0
21779040,12:04:01,12:04:01,3494,7,,,,1906.11,0
21779040,12:05:00,12:05:00,3495,8,,,,2178.14,
21779040,12:06:37,12:06:37,5451,9,,,,2641.55,0
21779040,12:07:17,12:07:17,5452,10,,,,2867.24,0
21779040,12:08:00,12:08:00,5453,11,,,,3051.88,0
21779040,12:08:51,12:08:51,5454,12,,,,3235.01,0
21779040,12:09:24,12:09:24,9034,13,,,,3459.74,0
21779040,12:10:06,12:10:06,5456,14,,,,3680.97,0
21779040,12:10:31,12:10:31,5457,15,,,,3858.54,0
21779040,12:11:04,12:11:04,8700,16,,,,4058.18,0
21779040,12:11:40,12:11:40,5459,17,,,,4263.21,0
21779040,12:12:08,12:12:08,5460,18,,,,4435.35,0
21779040,12:13:02,12:13:02,5461,19,,,,4721.03,0
21779040,12:13:51,12:13:51,5462,20,,,,4877.41,0
21779040,12:14:22,12:14:22,5463,21,,,,5042.04,0
21779040,12:15:00,12:15:00,5075,22,,,,5221.93,
21779040,12:15:16,12:15:16,5076,23,,,,5380.83,0
21779040,12:15:45,12:15:45,5077,24,,,,5639.47,0
21779040,12:16:44,12:16:44,10528,25,,,,6096.95,0
21779040,12:17:26,12:17:26,6107,26,,,,6351.33,0
21779040,12:17:56,12:17:56,6108,27,,,,6546.8,0
21779040,12:18:51,12:18:51,6109,28,,,,6909.44,0
21779040,12:19:15,12:19:15,9047,29,,,,6995.87,0
21779040,12:19:52,12:19:52,2348,30,,,,7182.48,0
21779040,12:20:22,12:20:22,2349,31,,,,7359.41,0
21779040,12:21:14,12:21:14,2350,32,,,,7703.58,0
21779040,12:22:01,12:22:01,2351,33,,,,8004.26,0
21779040,12:22:29,12:22:29,2352,34,,,,8233.93,0
21779040,12:23:00,12:23:00,2353,35,,,,8507.13,
21779040,12:23:40,12:23:40,10573,36,,,,8678.29,0
21779040,12:25:02,12:25:02,2356,37,,,,9075.8,0
21779040,12:25:53,12:25:53,2357,38,,,,9305.94,0
21779040,12:26:40,12:26:40,2358,39,,,,9533.79,0
21779040,12:27:46,12:27:46,31,40,,,,9863.32,0
21779040,12:28:45,12:28:45,32,41,,,,10132.22,0
21779040,12:29:46,12:29:46,33,42,,,,10424.62,0
21779040,12:30:40,12:30:40,34,43,,,,10683.3,0
21779040,12:31:49,12:31:49,35,44,,,,11003.88,0
21779040,12:32:48,12:32:48,9636,45,,,,11285.61,0
21779040,12:34:00,12:34:00,9639,46,,,,11564.9,
21779040,12:34:40,12:34:40,2372,47,,,,11888.99,0
21779040,12:35:28,12:35:28,2373,48,,,,12313.82,0
21779040,12:35:58,12:35:58,2374,49,,,,12538.76,0
21779040,12:36:26,12:36:26,2375,50,,,,12749.29,0
21779040,12:37:00,12:37:00,2376,51,,,,12943.95,0
21779040,12:37:28,12:37:28,2377,52,,,,13118.97,0
21779040,12:37:55,12:37:55,2378,53,,,,13221.71,0
21779040,12:38:18,12:38:18,2379,54,,,,13396.51,0
21779040,12:39:00,12:39:00,2380,55,,,,13751.99,
21779040,12:42:43,12:42:43,2381,56,,,,14306.51,0
21779040,12:45:40,12:45:40,153,57,,,,14751.17,0
21779040,12:46:26,12:46:26,154,58,,,,14906.92,0
21779040,12:50:00,12:50:00,9642,59,,1,,15507.4,
21779050,11:58:00,11:58:00,9945,1,,,1,0,
21779050,12:00:16,12:00:16,2608,2,,,,800.54,0
21779050,12:01:04,12:01:04,686,3,,,,1029.82,0
21779050,12:01:42,12:01:42,2609,4,,,,1195.1,0
21779050,12:02:35,12:02:35,3492,5,,,,1478.42,0
21779050,12:03:23,12:03:23,3493,6,,,,1745.23,0
21779050,12:04:01,12:04:01,3494,7,,,,1906.11,0
21779050,12:05:00,12:05:00,3495,8,,,,2178.14,
21779050,12:06:37,12:06:37,5451,9,,,,2641.55,0
21779050,12:07:17,12:07:17,5452,10,,,,2867.24,0
21779050,12:08:00,12:08:00,5453,11,,,,3051.88,0
21779050,12:08:51,12:08:51,5454,12,,,,3235.01,0
21779050,12:09:24,12:09:24,9034,13,,,,3459.74,0
21779050,12:10:06,12:10:06,5456,14,,,,3680.97,0
21779050,12:10:31,12:10:31,5457,15,,,,3858.54,0
21779050,12:11:04,12:11:04,8700,16,,,,4058.18,0
21779050,12:11:40,12:11:40,5459,17,,,,4263.21,0
21779050,12:12:08,12:12:08,5460,18,,,,4435.35,0
21779050,12:13:02,12:13:02,5461,19,,,,4721.03,0
21779050,12:13:51,12:13:51,5462,20,,,,4877.41,0
21779050,12:14:22,12:14:22,5463,21,,,,5042.04,0
21779050,12:15:00,12:15:00,5075,22,,,,5221.93,
21779050,12:15:16,12:15:16,5076,23,,,,5380.83,0
21779050,12:15:45,12:15:45,5077,24,,,,5639.47,0
21779050,12:16:44,12:16:44,10528,25,,,,6096.95,0
21779050,12:17:26,12:17:26,6107,26,,,,6351.33,0
21779050,12:17:56,12:17:56,6108,27,,,,6546.8,0
21779050,12:18:51,12:18:51,6109,28,,,,6909.44,0
21779050,12:19:15,12:19:15,9047,29,,,,6995.87,0
21779050,12:19:52,12:19:52,2348,30,,,,7182.48,0
21779050,12:20:22,12:20:22,2349,31,,,,7359.41,0
21779050,12:21:14,12:21:14,2350,32,,,,7703.58,0
21779050,12:22:01,12:22:01,2351,33,,,,8004.26,0
21779050,12:22:29,12:22:29,2352,34,,,,8233.93,0
21779050,12:23:00,12:23:00,2353,35,,,,8507.13,
21779050,12:23:40,12:23:40,10573,36,,,,8678.29,0
21779050,12:25:02,12:25:02,2356,37,,,,9075.8,0
21779050,12:25:53,12:25:53,2357,38,,,,9305.94,0
21779050,12:26:40,12:26:40,2358,39,,,,9533.79,0
21779050,12:27:46,12:27:46,31,40,,,,9863.32,0
21779050,12:28:45,12:28:45,32,41,,,,10132.22,0
21779050,12:29:46,12:29:46,33,42,,,,10424.62,0
21779050,12:30:40,12:30:40,34,43,,,,10683.3,0
21779050,12:31:49,12:31:49,35,44,,,,11003.88,0
21779050,12:32:48,12:32:48,9636,45,,,,11285.61,0
21779050,12:34:00,12:34:00,9639,46,,,,11564.9,
21779050,12:34:40,12:34:40,2372,47,,,,11888.99,0
21779050,12:35:28,12:35:28,2373,48,,,,12313.82,0
21779050,12:35:58,12:35:58,2374,49,,,,12538.76,0
21779050,12:36:26,12:36:26,2375,50,,,,12749.29,0
21779050,12:37:00,12:37:00,2376,51,,,,12943.95,0
21779050,12:37:28,12:37:28,2377,52,,,,13118.97,0
21779050,12:37:55,12:37:55,2378,53,,,,13221.71,0
21779050,12:38:18,12:38:18,2379,54,,,,13396.51,0
21779050,12:39:00,12:39:00,2380,55,,,,13751.99,
21779050,12:42:43,12:42:43,2381,56,,,,14306.51,0
21779050,12:45:40,12:45:40,153,57,,,,14751.17,0
21779050,12:46:26,12:46:26,154,58,,,,14906.92,0
21779050,12:50:00,12:50:00,9642,59,,1,,15507.4,
21779060,11:58:00,11:58:00,9945,1,,,1,0,
21779060,12:00:16,12:00:16,2608,2,,,,800.54,0
21779060,12:01:04,12:01:04,686,3,,,,1029.82,0
21779060,12:01:42,12:01:42,2609,4,,,,1195.1,0
21779060,12:02:35,12:02:35,3492,5,,,,1478.42,0
21779060,12:03:23,12:03:23,3493,6,,,,1745.23,0
21779060,12:04:01,12:04:01,3494,7,,,,1906.11,0
21779060,12:05:00,12:05:00,3495,8,,,,2178.14,
21779060,12:06:37,12:06:37,5451,9,,,,2641.55,0
21779060,12:07:17,12:07:17,5452,10,,,,2867.24,0
21779060,12:08:00,12:08:00,5453,11,,,,3051.88,0
21779060,12:08:51,12:08:51,5454,12,,,,3235.01,0
21779060,12:09:24,12:09:24,9034,13,,,,3459.74,0
21779060,12:10:06,12:10:06,5456,14,,,,3680.97,0
21779060,12:10:31,12:10:31,5457,15,,,,3858.54,0
21779060,12:11:04,12:11:04,8700,16,,,,4058.18,0
21779060,12:11:40,12:11:40,5459,17,,,,4263.21,0
21779060,12:12:08,12:12:08,5460,18,,,,4435.35,0
21779060,12:13:02,12:13:02,5461,19,,,,4721.03,0
21779060,12:13:51,12:13:51,5462,20,,,,4877.41,0
21779060,12:14:22,12:14:22,5463,21,,,,5042.04,0
21779060,12:15:00,12:15:00,5075,22,,,,5221.93,
21779060,12:15:16,12:15:16,5076,23,,,,5380.83,0
21779060,12:15:45,12:15:45,5077,24,,,,5639.47,0
21779060,12:16:44,12:16:44,10528,25,,,,6096.95,0
21779060,12:17:26,12:17:26,6107,26,,,,6351.33,0
21779060,12:17:56,12:17:56,6108,27,,,,6546.8,0
21779060,12:18:51,12:18:51,6109,28,,,,6909.44,0
21779060,12:19:15,12:19:15,9047,29,,,,6995.87,0
21779060,12:19:52,12:19:52,2348,30,,,,7182.48,0
21779060,12:20:22,12:20:22,2349,31,,,,7359.41,0
21779060,12:21:14,12:21:14,2350,32,,,,7703.58,0
21779060,12:22:01,12:22:01,2351,33,,,,8004.26,0
21779060,12:22:29,12:22:29,2352,34,,,,8233.93,0
21779060,12:23:00,12:23:00,2353,35,,,,8507.13,
21779060,12:23:40,12:23:40,10573,36,,,,8678.29,0
21779060,12:25:02,12:25:02,2356,37,,,,9075.8,0
21779060,12:25:53,12:25:53,2357,38,,,,9305.94,0
21779060,12:26:40,12:26:40,2358,39,,,,9533.79,0
21779060,12:27:46,12:27:46,31,40,,,,9863.32,0
21779060,12:28:45,12:28:45,32,41,,,,10132.22,0
21779060,12:29:46,12:29:46,33,42,,,,10424.62,0
21779060,12:30:40,12:30:40,34,43,,,,10683.3,0
21779060,12:31:49,12:31:49,35,44,,,,11003.88,0
21779060,12:32:48,12:32:48,9636,45,,,,11285.61,0
21779060,12:34:00,12:34:00,9639,46,,,,11564.9,
21779060,12:34:40,12:34:40,2372,47,,,,11888.99,0
21779060,12:35:28,12:35:28,2373,48,,,,12313.82,0
21779060,12:35:58,12:35:58,2374,49,,,,12538.76,0
21779060,12:36:26,12:36:26,2375,50,,,,12749.29,0
21779060,12:37:00,12:37:00,2376,51,,,,12943.95,0
21779060,12:37:28,12:37:28,2377,52,,,,13118.97,0
21779060,12:37:55,12:37:55,2378,53,,,,13221.71,0
21779060,12:38:18,12:38:18,2379,54,,,,13396.51,0
21779060,12:39:00,12:39:00,2380,55,,,,13751.99,
21779060,12:42:43,12:42:43,2381,56,,,,14306.51,0
21779060,12:45:40,12:45:40,153,57,,,,14751.17,0
21779060,12:46:26,12:46:26,154,58,,,,14906.92,0
21779060,12:50:00,12:50:00,9642,59,,1,,15507.4,
21779100,11:58:00,11:58:00,9945,1,,,1,0,
21779100,12:00:16,12:00:16,2608,2,,,,800.54,0
21779100,12:01:04,12:01:04,686,3,,,,1029.82,0
21779100,12:01:42,12:01:42,2609,4,,,,1195.1,0
21779100,12:02:35,12:02:35,3492,5,,,,1478.42,0
21779100,12:03:23,12:03:23,3493,6,,,,1745.23,0
21779100,12:04:01,12:04:01,3494,7,,,,1906.11,0
21779100,12:05:00,12:05:00,3495,8,,,,2178.14,
21779100,12:06:37,12:06:37,5451,9,,,,2641.55,0
21779100,12:07:17,12:07:17,5452,10,,,,2867.24,0
21779100,12:08:00,12:08:00,5453,11,,,,3051.88,0
21779100,12:08:51,12:08:51,5454,12,,,,3235.01,0
21779100,12:09:24,12:09:24,9034,13,,,,3459.74,0
21779100,12:10:06,12:10:06,5456,14,,,,3680.97,0
21779100,12:10:31,12:10:31,5457,15,,,,3858.54,0
21779100,12:11:04,12:11:04,8700,16,,,,4058.18,0
21779100,12:11:40,12:11:40,5459,17,,,,4263.21,0
21779100,12:12:08,12:12:08,5460,18,,,,4435.35,0
21779100,12:13:02,12:13:02,5461,19,,,,4721.03,0
21779100,12:13:51,12:13:51,5462,20,,,,4877.41,0
21779100,12:14:22,12:14:22,5463,21,,,,5042.04,0
21779100,12:15:00,12:15:00,5075,22,,,,5221.93,
21779100,12:15:16,12:15:16,5076,23,,,,5380.83,0
21779100,12:15:45,12:15:45,5077,24,,,,5639.47,0
21779100,12:16:44,12:16:44,10528,25,,,,6096.95,0
21779100,12:17:26,12:17:26,6107,26,,,,6351.33,0
21779100,12:17:56,12:17:56,6108,27,,,,6546.8,0
21779100,12:18:51,12:18:51,6109,28,,,,6909.44,0
21779100,12:19:15,12:19:15,9047,29,,,,6995.87,0
21779100,12:19:52,12:19:52,2348,30,,,,7182.48,0
21779100,12:20:22,12:20:22,2349,31,,,,7359.41,0
21779100,12:21:14,12:21:14,2350,32,,,,7703.58,0
21779100,12:22:01,12:22:01,2351,33,,,,8004.26,0
21779100,12:22:29,12:22:29,2352,34,,,,8233.93,0
21779100,12:23:00,12:23:00,2353,35,,,,8507.13,
21779100,12:23:40,12:23:40,10573,36,,,,8678.29,0
21779100,12:25:02,12:25:02,2356,37,,,,9075.8,0
21779100,12:25:53,12:25:53,2357,38,,,,9305.94,0
21779100,12:26:40,12:26:40,2358,39,,,,9533.79,0
21779100,12:27:46,12:27:46,31,40,,,,9863.32,0
21779100,12:28:45,12:28:45,32,41,,,,10132.22,0
21779100,12:29:46,12:29:46,33,42,,,,10424.62,0
21779100,12:30:40,12:30:40,34,43,,,,10683.3,0
21779100,12:31:49,12:31:49,35,44,,,,11003.88,0
21779100,12:32:48,12:32:48,9636,45,,,,11285.61,0
21779100,12:34:00,12:34:00,9639,46,,,,11564.9,
21779100,12:34:40,12:34:40,2372,47,,,,11888.99,0
21779100,12:35:28,12:35:28,2373,48,,,,12313.82,0
21779100,12:35:58,12:35:58,2374,49,,,,12538.76,0
21779100,12:36:26,12:36:26,2375,50,,,,12749.29,0
21779100,12:37:00,12:37:00,2376,51,,,,12943.95,0
21779100,12:37:28,12:37:28,2377,52,,,,13118.97,0
21779100,12:37:55,12:37:55,2378,53,,,,13221.71,0
21779100,12:38:18,12:38:18,2379,54,,,,13396.51,0
21779100,12:39:00,12:39:00,2380,55,,,,13751.99,
21779100,12:42:43,12:42:43,2381,56,,,,14306.51,0
21779100,12:45:40,12:45:40,153,57,,,,14751.17,0
21779100,12:46:26,12:46:26,154,58,,,,14906.92,0
21779100,12:50:00,12:50:00,9642,59,,1,,15507.4,
21779110,11:58:00,11:58:00,9945,1,,,1,0,
21779110,12:00:16,12:00:16,2608,2,,,,800.54,0
21779110,12:01:04,12:01:04,686,3,,,,1029.82,0
21779110,12:01:42,12:01:42,2609,4,,,,1195.1,0
21779110,12:02:35,12:02:35,3492,5,,,,1478.42,0
21779110,12:03:23,12:03:23,3493,6,,,,1745.23,0
21779110,12:04:01,12:04:01,3494,7,,,,1906.11,0
21779110,12:05:00,12:05:00,3495,8,,,,2178.14,
21779110,12:06:37,12:06:37,5451,9,,,,2641.55,0
21779110,12:07:17,12:07:17,5452,10,,,,2867.24,0
21779110,12:08:00,12:08:00,5453,11,,,,3051.88,0
21779110,12:08:51,12:08:51,5454,12,,,,3235.01,0
21779110,12:09:24,12:09:24,9034,13,,,,3459.74,0
21779110,12:10:06,12:10:06,5456,14,,,,3680.97,0
21779110,12:10:31,12:10:31,5457,15,,,,3858.54,0
21779110,12:11:04,12:11:04,8700,16,,,,4058.18,0
21779110,12:11:40,12:11:40,5459,17,,,,4263.21,0
21779110,12:12:08,12:12:08,5460,18,,,,4435.35,0
21779110,12:13:02,12:13:02,5461,19,,,,4721.03,0
21779110,12:13:51,12:13:51,5462,20,,,,4877.41,0
21779110,12:14:22,12:14:22,5463,21,,,,5042.04,0
21779110,12:15:00,12:15:00,5075,22,,,,5221.93,
21779110,12:15:16,12:15:16,5076,23,,,,5380.83,0
21779110,12:15:45,12:15:45,5077,24,,,,5639.47,0
21779110,12:16:44,12:16:44,10528,25,,,,6096.95,0
21779110,12:17:26,12:17:26,6107,26,,,,6351.33,0
21779110,12:17:56,12:17:56,6108,27,,,,6546.8,0
21779110,12:18:51,12:18:51,6109,28,,,,6909.44,0
21779110,12:19:15,12:19:15,9047,29,,,,6995.87,0
21779110,12:19:52,12:19:52,2348,30,,,,7182.48,0
21779110,12:20:22,12:20:22,2349,31,,,,7359.41,0
21779110,12:21:14,12:21:14,2350,32,,,,7703.58,0
21779110,12:22:01,12:22:01,2351,33,,,,8004.26,0
21779110,12:22:29,12:22:29,2352,34,,,,8233.93,0
21779110,12:23:00,12:23:00,2353,35,,,,8507.13,
21779110,12:23:40,12:23:40,10573,36,,,,8678.29,0
21779110,12:25:02,12:25:02,2356,37,,,,9075.8,0
21779110,12:25:53,12:25:53,2357,38,,,,9305.94,0
21779110,12:26:40,12:26:40,2358,39,,,,9533.79,0
21779110,12:27:46,12:27:46,31,40,,,,9863.32,0
21779110,12:28:45,12:28:45,32,41,,,,10132.22,0
21779110,12:29:46,12:29:46,33,42,,,,10424.62,0
21779110,12:30:40,12:30:40,34,43,,,,10683.3,0
21779110,12:31:49,12:31:49,35,44,,,,11003.88,0
21779110,12:32:48,12:32:48,9636,45,,,,11285.61,0
21779110,12:34:00,12:34:00,9639,46,,,,11564.9,
21779110,12:34:40,12:34:40,2372,47,,,,11888.99,0
21779110,12:35:28,12:35:28,2373,48,,,,12313.82,0
21779110,12:35:58,12:35:58,2374,49,,,,12538.76,0
21779110,12:36:26,12:36:26,2375,50,,,,12749.29,0
21779110,12:37:00,12:37:00,2376,51,,,,12943.95,0
21779110,12:37:28,12:37:28,2377,52,,,,13118.97,0
21779110,12:37:55,12:37:55,2378,53,,,,13221.71,0
21779110,12:38:18,12:38:18,2379,54,,,,13396.51,0
21779110,12:39:00,12:39:00,2380,55,,,,13751.99,
21779110,12:42:43,12:42:43,2381,56,,,,14306.51,0
21779110,12:45:40,12:45:40,153,57,,,,14751.17,0
21779110,12:46:26,12:46:26,154,58,,,,14906.92,0
21779110,12:50:00,12:50:00,9642,59,,1,,15507.4,
22075070,20:35:00,20:35:00,9945,1,,,1,0,
22075070,20:36:37,20:36:37,2608,2,,,,800.54,0
22075070,20:37:11,20:37:11,686,3,,,,1029.82,0
22075070,20:37:38,20:37:38,2609,4,,,,1195.1,0
22075070,20:38:16,20:38:16,3492,5,,,,1478.42,0
22075070,20:38:51,20:38:51,3493,6,,,,1745.23,0
22075070,20:39:17,20:39:17,3494,7,,,,1906.11,0
22075070,20:40:00,20:40:00,3495,8,,,,2178.14,
22075070,20:40:58,20:40:58,5451,9,,,,2641.55,0
22075070,20:41:22,20:41:22,5452,10,,,,2867.24,0
22075070,20:41:48,20:41:48,5453,11,,,,3051.88,0
22075070,20:42:18,20:42:18,5454,12,,,,3235.01,0
22075070,20:42:38,20:42:38,9034,13,,,,3459.74,0
22075070,20:43:04,20:43:04,5456,14,,,,3680.97,0
22075070,20:43:18,20:43:18,5457,15,,,,3858.54,0
22075070,20:43:38,20:43:38,8700,16,,,,4058.18,0
22075070,20:44:00,20:44:00,5459,17,,,,4263.21,0
22075070,20:44:17,20:44:17,5460,18,,,,4435.35,0
22075070,20:44:49,20:44:49,5461,19,,,,4721.03,0
22075070,20:45:18,20:45:18,5462,20,,,,4877.41,0
22075070,20:45:37,20:45:37,5463,21,,,,5042.04,0
22075070,20:46:00,20:46:00,5075,22,,,,5221.93,
22075070,20:46:16,20:46:16,5076,23,,,,5380.83,0
22075070,20:46:45,20:46:45,5077,24,,,,5639.47,0
22075070,20:47:44,20:47:44,10528,25,,,,6096.95,0
22075070,20:48:26,20:48:26,6107,26,,,,6351.33,0
22075070,20:48:56,20:48:56,6108,27,,,,6546.8,0
22075070,20:49:51,20:49:51,6109,28,,,,6909.44,0
22075070,20:50:15,20:50:15,9047,29,,,,6995.87,0
22075070,20:50:52,20:50:52,2348,30,,,,7182.48,0
22075070,20:51:22,20:51:22,2349,31,,,,7359.41,0
22075070,20:52:14,20:52:14,2350,32,,,,7703.58,0
22075070,20:53:01,20:53:01,2351,33,,,,8004.26,0
22075070,20:53:29,20:53:29,2352,34,,,,8233.93,0
22075070,20:54:00,20:54:00,2353,35,,,,8507.13,
22075070,20:54:29,20:54:29,10573,36,,,,8678.29,0
22075070,20:55:29,20:55:29,2356,37,,,,9075.8,0
22075070,20:56:06,20:56:06,2357,38,,,,9305.94,0
22075070,20:56:40,20:56:40,2358,39,,,,9533.79,0
22075070,20:57:28,20:57:28,31,40,,,,9863.32,0
22075070,20:58:11,20:58:11,32,41,,,,10132.22,0
22075070,20:58:55,20:58:55,33,42,,,,10424.62,0
22075070,20:59:34,20:59:34,34,43,,,,10683.3,0
22075070,21:00:25,21:00:25,35,44,,,,11003.88,0
22075070,21:01:07,21:01:07,9636,45,,,,11285.61,0
22075070,21:02:00,21:02:00,9639,46,,,,11564.9,
22075070,21:02:32,21:02:32,2372,47,,,,11888.99,0
22075070,21:03:11,21:03:11,2373,48,,,,12313.82,0
22075070,21:03:34,21:03:34,2374,49,,,,12538.76,0
22075070,21:03:57,21:03:57,2375,50,,,,12749.29,0
22075070,21:04:24,21:04:24,2376,51,,,,12943.95,0
22075070,21:04:46,21:04:46,2377,52,,,,13118.97,0
22075070,21:05:08,21:05:08,2378,53,,,,13221.71,0
22075070,21:05:26,21:05:26,2379,54,,,,13396.51,0
22075070,21:06:00,21:06:00,2380,55,,,,13751.99,
22075070,21:07:21,21:07:21,2381,56,,,,14306.51,0
22075070,21:08:25,21:08:25,153,57,,,,14751.17,0
22075070,21:08:42,21:08:42,154,58,,,,14906.92,0
22075070,21:10:00,21:10:00,9642,59,,1,,15507.4,
22171070,15:05:00,15:05:00,9945,1,,,1,0,
22171070,15:07:16,15:07:16,2608,2,,,,800.54,0
22171070,15:08:04,15:08:04,686,3,,,,1029.82,0
22171070,15:08:42,15:08:42,2609,4,,,,1195.1,0
22171070,15:09:35,15:09:35,3492,5,,,,1478.42,0
22171070,15:10:23,15:10:23,3493,6,,,,1745.23,0
22171070,15:11:01,15:11:01,3494,7,,,,1906.11,0
22171070,15:12:00,15:12:00,3495,8,,,,2178.14,
22171070,15:13:08,15:13:08,5451,9,,,,2641.55,0
22171070,15:13:36,15:13:36,5452,10,,,,2867.24,0
22171070,15:14:06,15:14:06,5453,11,,,,3051.88,0
22171070,15:14:41,15:14:41,5454,12,,,,3235.01,0
22171070,15:15:05,15:15:05,9034,13,,,,3459.74,0
22171070,15:15:34,15:15:34,5456,14,,,,3680.97,0
22171070,15:15:51,15:15:51,5457,15,,,,3858.54,0
22171070,15:16:15,15:16:15,8700,16,,,,4058.18,0
22171070,15:16:40,15:16:40,5459,17,,,,4263.21,0
22171070,15:17:00,15:17:00,5460,18,,,,4435.35,0
22171070,15:17:37,15:17:37,5461,19,,,,4721.03,0
22171070,15:18:11,15:18:11,5462,20,,,,4877.41,0
22171070,15:18:33,15:18:33,5463,21,,,,5042.04,0
22171070,15:19:00,15:19:00,5075,22,,,,5221.93,
22171070,15:19:16,15:19:16,5076,23,,,,5380.83,0
22171070,15:19:45,15:19:45,5077,24,,,,5639.47,0
22171070,15:20:44,15:20:44,10528,25,,,,6096.95,0
22171070,15:21:26,15:21:26,6107,26,,,,6351.33,0
22171070,15:21:56,15:21:56,6108,27,,,,6546.8,0
22171070,15:22:51,15:22:51,6109,28,,,,6909.44,0
22171070,15:23:15,15:23:15,9047,29,,,,6995.87,0
22171070,15:23:52,15:23:52,2348,30,,,,7182.48,0
22171070,15:24:22,15:24:22,2349,31,,,,7359.41,0
22171070,15:25:14,15:25:14,2350,32,,,,7703.58,0
22171070,15:26:01,15:26:01,2351,33,,,,8004.26,0
22171070,15:26:29,15:26:29,2352,34,,,,8233.93,0
22171070,15:27:00,15:27:00,2353,35,,,,8507.13,
22171070,15:27:29,15:27:29,10573,36,,,,8678.29,0
22171070,15:28:29,15:28:29,2356,37,,,,9075.8,0
22171070,15:29:06,15:29:06,2357,38,,,,9305.94,0
22171070,15:29:40,15:29:40,2358,39,,,,9533.79,0
22171070,15:30:28,15:30:28,31,40,,,,9863.32,0
22171070,15:31:11,15:31:11,32,41,,,,10132.22,0
22171070,15:31:55,15:31:55,33,42,,,,10424.62,0
22171070,15:32:34,15:32:34,34,43,,,,10683.3,0
22171070,15:33:25,15:33:25,35,44,,,,11003.88,0
22171070,15:34:07,15:34:07,9636,45,,,,11285.61,0
22171070,15:35:00,15:35:00,9639,46,,,,11564.9,
22171070,15:35:32,15:35:32,2372,47,,,,11888.99,0
22171070,15:36:11,15:36:11,2373,48,,,,12313.82,0
22171070,15:36:34,15:36:34,2374,49,,,,12538.76,0
22171070,15:36:57,15:36:57,2375,50,,,,12749.29,0
22171070,15:37:24,15:37:24,2376,51,,,,12943.95,0
22171070,15:37:46,15:37:46,2377,52,,,,13118.97,0
22171070,15:38:08,15:38:08,2378,53,,,,13221.71,0
22171070,15:38:26,15:38:26,2379,54,,,,13396.51,0
22171070,15:39:00,15:39:00,2380,55,,,,13751.99,
22171070,15:40:41,15:40:41,2381,56,,,,14306.51,0
22171070,15:42:02,15:42:02,153,57,,,,14751.17,0
22171070,15:42:22,15:42:22,154,58,,,,14906.92,0
22171070,15:44:00,15:44:00,9642,59,,1,,15507.4,
22301010,10:40:00,10:40:00,9945,1,,,1,0,
22301010,10:41:56,10:41:56,2608,2,,,,800.54,0
22301010,10:42:38,10:42:38,686,3,,,,1029.82,0
22301010,10:43:10,10:43:10,2609,4,,,,1195.1,0
22301010,10:43:56,10:43:56,3492,5,,,,1478.42,0
22301010,10:44:37,10:44:37,3493,6,,,,1745.23,0
22301010,10:45:09,10:45:09,3494,7,,,,1906.11,0
22301010,10:46:00,10:46:00,3495,8,,,,2178.14,
22301010,10:46:58,10:46:58,5451,9,,,,2641.55,0
22301010,10:47:22,10:47:22,5452,10,,,,2867.24,0
22301010,10:47:48,10:47:48,5453,11,,,,3051.88,0
22301010,10:48:18,10:48:18,5454,12,,,,3235.01,0
22301010,10:48:38,10:48:38,9034,13,,,,3459.74,0
22301010,10:49:04,10:49:04,5456,14,,,,3680.97,0
22301010,10:49:18,10:49:18,5457,15,,,,3858.54,0
22301010,10:49:38,10:49:38,8700,16,,,,4058.18,0
22301010,10:50:00,10:50:00,5459,17,,,,4263.21,0
22301010,10:50:17,10:50:17,5460,18,,,,4435.35,0
22301010,10:50:49,10:50:49,5461,19,,,,4721.03,0
22301010,10:51:18,10:51:18,5462,20,,,,4877.41,0
22301010,10:51:37,10:51:37,5463,21,,,,5042.04,0
22301010,10:52:00,10:52:00,5075,22,,,,5221.93,
22301010,10:52:16,10:52:16,5076,23,,,,5380.83,0
22301010,10:52:45,10:52:45,5077,24,,,,5639.47,0
22301010,10:53:44,10:53:44,10528,25,,,,6096.95,0
22301010,10:54:26,10:54:26,6107,26,,,,6351.33,0
22301010,10:54:56,10:54:56,6108,27,,,,6546.8,0
22301010,10:55:51,10:55:51,6109,28,,,,6909.44,0
22301010,10:56:15,10:56:15,9047,29,,,,6995.87,0
22301010,10:56:52,10:56:52,2348,30,,,,7182.48,0
22301010,10:57:22,10:57:22,2349,31,,,,7359.41,0
22301010,10:58:14,10:58:14,2350,32,,,,7703.58,0
22301010,10:59:01,10:59:01,2351,33,,,,8004.26,0
22301010,10:59:29,10:59:29,2352,34,,,,8233.93,0
22301010,11:00:00,11:00:00,2353,35,,,,8507.13,
22301010,11:00:29,11:00:29,10573,36,,,,8678.29,0
22301010,11:01:29,11:01:29,2356,37,,,,9075.8,0
22301010,11:02:06,11:02:06,2357,38,,,,9305.94,0
22301010,11:02:40,11:02:40,2358,39,,,,9533.79,0
22301010,11:03:28,11:03:28,31,40,,,,9863.32,0
22301010,11:04:11,11:04:11,32,41,,,,10132.22,0
22301010,11:04:55,11:04:55,33,42,,,,10424.62,0
22301010,11:05:34,11:05:34,34,43,,,,10683.3,0
22301010,11:06:25,11:06:25,35,44,,,,11003.88,0
22301010,11:07:07,11:07:07,9636,45,,,,11285.61,0
22301010,11:08:00,11:08:00,9639,46,,,,11564.9,
22301010,11:08:32,11:08:32,2372,47,,,,11888.99,0
22301010,11:09:11,11:09:11,2373,48,,,,12313.82,0
22301010,11:09:34,11:09:34,2374,49,,,,12538.76,0
22301010,11:09:57,11:09:57,2375,50,,,,12749.29,0
22301010,11:10:24,11:10:24,2376,51,,,,12943.95,0
22301010,11:10:46,11:10:46,2377,52,,,,13118.97,0
22301010,11:11:08,11:11:08,2378,53,,,,13221.71,0
22301010,11:11:26,11:11:26,2379,54,,,,13396.51,0
22301010,11:12:00,11:12:00,2380,55,,,,13751.99,
22301010,11:13:41,11:13:41,2381,56,,,,14306.51,0
22301010,11:15:02,11:15:02,153,57,,,,14751.17,0
22301010,11:15:22,11:15:22,154,58,,,,14906.92,0
22301010,11:17:00,11:17:00,9642,59,,1,,15507.4,
22301080,10:40:00,10:40:00,9945,1,,,1,0,
22301080,10:41:56,10:41:56,2608,2,,,,800.54,0
22301080,10:42:38,10:42:38,686,3,,,,1029.82,0
22301080,10:43:10,10:43:10,2609,4,,,,1195.1,0
22301080,10:43:56,10:43:56,3492,5,,,,1478.42,0
22301080,10:44:37,10:44:37,3493,6,,,,1745.23,0
22301080,10:45:09,10:45:09,3494,7,,,,1906.11,0
22301080,10:46:00,10:46:00,3495,8,,,,2178.14,
22301080,10:46:58,10:46:58,5451,9,,,,2641.55,0
22301080,10:47:22,10:47:22,5452,10,,,,2867.24,0
22301080,10:47:48,10:47:48,5453,11,,,,3051.88,0
22301080,10:48:18,10:48:18,5454,12,,,,3235.01,0
22301080,10:48:38,10:48:38,9034,13,,,,3459.74,0
22301080,10:49:04,10:49:04,5456,14,,,,3680.97,0
22301080,10:49:18,10:49:18,5457,15,,,,3858.54,0
22301080,10:49:38,10:49:38,8700,16,,,,4058.18,0
22301080,10:50:00,10:50:00,5459,17,,,,4263.21,0
22301080,10:50:17,10:50:17,5460,18,,,,4435.35,0
22301080,10:50:49,10:50:49,5461,19,,,,4721.03,0
22301080,10:51:18,10:51:18,5462,20,,,,4877.41,0
22301080,10:51:37,10:51:37,5463,21,,,,5042.04,0
22301080,10:52:00,10:52:00,5075,22,,,,5221.93,
22301080,10:52:16,10:52:16,5076,23,,,,5380.83,0
22301080,10:52:45,10:52:45,5077,24,,,,5639.47,0
22301080,10:53:44,10:53:44,10528,25,,,,6096.95,0
22301080,10:54:26,10:54:26,6107,26,,,,6351.33,0
22301080,10:54:56,10:54:56,6108,27,,,,6546.8,0
22301080,10:55:51,10:55:51,6109,28,,,,6909.44,0
22301080,10:56:15,10:56:15,9047,29,,,,6995.87,0
22301080,10:56:52,10:56:52,2348,30,,,,7182.48,0
22301080,10:57:22,10:57:22,2349,31,,,,7359.41,0
22301080,10:58:14,10:58:14,2350,32,,,,7703.58,0
22301080,10:59:01,10:59:01,2351,33,,,,8004.26,0
22301080,10:59:29,10:59:29,2352,34,,,,8233.93,0
22301080,11:00:00,11:00:00,2353,35,,,,8507.13,
22301080,11:00:29,11:00:29,10573,36,,,,8678.29,0
22301080,11:01:29,11:01:29,2356,37,,,,9075.8,0
22301080,11:02:06,11:02:06,2357,38,,,,9305.94,0
22301080,11:02:40,11:02:40,2358,39,,,,9533.79,0
22301080,11:03:28,11:03:28,31,40,,,,9863.32,0
22301080,11:04:11,11:04:11,32,41,,,,10132.22,0
22301080,11:04:55,11:04:55,33,42,,,,10424.62,0
22301080,11:05:34,11:05:34,34,43,,,,10683.3,0
22301080,11:06:25,11:06:25,35,44,,,,11003.88,0
22301080,11:07:07,11:07:07,9636,45,,,,11285.61,0
22301080,11:08:00,11:08:00,9639,46,,,,11564.9,
22301080,11:08:32,11:08:32,2372,47,,,,11888.99,0
22301080,11:09:11,11:09:11,2373,48,,,,12313.82,0
22301080,11:09:34,11:09:34,2374,49,,,,12538.76,0
22301080,11:09:57,11:09:57,2375,50,,,,12749.29,0
22301080,11:10:24,11:10:24,2376,51,,,,12943.95,0
22301080,11:10:46,11:10:46,2377,52,,,,13118.97,0
22301080,11:11:08,11:11:08,2378,53,,,,13221.71,0
22301080,11:11:26,11:11:26,2379,54,,,,13396.51,0
22301080,11:12:00,11:12:00,2380,55,,,,13751.99,
22301080,11:13:41,11:13:41,2381,56,,,,14306.51,0
22301080,11:15:02,11:15:02,153,57,,,,14751.17,0
22301080,11:15:22,11:15:22,154,58,,,,14906.92,0
22301080,11:17:00,11:17:00,9642,59,,1,,15507.4,
22415020,07:03:00,07:03:00,9945,1,,,1,0,
22415020,07:04:56,07:04:56,2608,2,,,,800.54,0
22415020,07:05:38,07:05:38,686,3,,,,1029.82,0
22415020,07:06:10,07:06:10,2609,4,,,,1195.1,0
22415020,07:06:56,07:06:56,3492,5,,,,1478.42,0
22415020,07:07:37,07:07:37,3493,6,,,,1745.23,0
22415020,07:08:09,07:08:09,3494,7,,,,1906.11,0
22415020,07:09:00,07:09:00,3495,8,,,,2178.14,
22415020,07:10:18,07:10:18,5451,9,,,,2641.55,0
22415020,07:10:50,07:10:50,5452,10,,,,2867.24,0
22415020,07:11:24,07:11:24,5453,11,,,,3051.88,0
22415020,07:12:04,07:12:04,5454,12,,,,3235.01,0
22415020,07:12:31,07:12:31,9034,13,,,,3459.74,0
22415020,07:13:05,07:13:05,5456,14,,,,3680.97,0
22415020,07:13:24,07:13:24,5457,15,,,,3858.54,0
22415020,07:13:51,07:13:51,8700,16,,,,4058.18,0
22415020,07:14:20,07:14:20,5459,17,,,,4263.21,0
22415020,07:14:43,07:14:43,5460,18,,,,4435.35,0
22415020,07:15:25,07:15:25,5461,19,,,,4721.03,0
22415020,07:16:04,07:16:04,5462,20,,,,4877.41,0
22415020,07:16:29,07:16:29,5463,21,,,,5042.04,0
22415020,07:17:00,07:17:00,5075,22,,,,5221.93,
22415020,07:17:16,07:17:16,5076,23,,,,5380.83,0
22415020,07:17:45,07:17:45,5077,24,,,,5639.47,0
22415020,07:18:44,07:18:44,10528,25,,,,6096.95,0
22415020,07:19:26,07:19:26,6107,26,,,,6351.33,0
22415020,07:19:56,07:19:56,6108,27,,,,6546.8,0
22415020,07:20:51,07:20:51,6109,28,,,,6909.44,0
22415020,07:21:15,07:21:15,9047,29,,,,6995.87,0
22415020,07:21:52,07:21:52,2348,30,,,,7182.48,0
22415020,07:22:22,07:22:22,2349,31,,,,7359.41,0
22415020,07:23:14,07:23:14,2350,32,,,,7703.58,0
22415020,07:24:01,07:24:01,2351,33,,,,8004.26,0
22415020,07:24:29,07:24:29,2352,34,,,,8233.93,0
22415020,07:25:00,07:25:00,2353,35,,,,8507.13,
22415020,07:25:33,07:25:33,10573,36,,,,8678.29,0
22415020,07:26:40,07:26:40,2356,37,,,,9075.8,0
22415020,07:27:22,07:27:22,2357,38,,,,9305.94,0
22415020,07:28:00,07:28:00,2358,39,,,,9533.79,0
22415020,07:28:54,07:28:54,31,40,,,,9863.32,0
22415020,07:29:42,07:29:42,32,41,,,,10132.22,0
22415020,07:30:32,07:30:32,33,42,,,,10424.62,0
22415020,07:31:16,07:31:16,34,43,,,,10683.3,0
22415020,07:32:13,07:32:13,35,44,,,,11003.88,0
22415020,07:33:01,07:33:01,9636,45,,,,11285.61,0
22415020,07:34:00,07:34:00,9639,46,,,,11564.9,
22415020,07:34:40,07:34:40,2372,47,,,,11888.99,0
22415020,07:35:28,07:35:28,2373,48,,,,12313.82,0
22415020,07:35:58,07:35:58,2374,49,,,,12538.76,0
22415020,07:36:26,07:36:26,2375,50,,,,12749.29,0
22415020,07:37:00,07:37:00,2376,51,,,,12943.95,0
22415020,07:37:28,07:37:28,2377,52,,,,13118.97,0
22415020,07:37:55,07:37:55,2378,53,,,,13221.71,0
22415020,07:38:18,07:38:18,2379,54,,,,13396.51,0
22415020,07:39:00,07:39:00,2380,55,,,,13751.99,
22415020,07:42:02,07:42:02,2381,56,,,,14306.51,0
22415020,07:44:27,07:44:27,153,57,,,,14751.17,0
22415020,07:45:04,07:45:04,154,58,,,,14906.92,0
22415020,07:48:00,07:48:00,9642,59,,1,,15507.4,
22415030,07:03:00,07:03:00,9945,1,,,1,0,
22415030,07:04:56,07:04:56,2608,2,,,,800.54,0
22415030,07:05:38,07:05:38,686,3,,,,1029.82,0
22415030,07:06:10,07:06:10,2609,4,,,,1195.1,0
22415030,07:06:56,07:06:56,3492,5,,,,1478.42,0
22415030,07:07:37,07:07:37,3493,6,,,,1745.23,0
22415030,07:08:09,07:08:09,3494,7,,,,1906.11,0
22415030,07:09:00,07:09:00,3495,8,,,,2178.14,
22415030,07:10:18,07:10:18,5451,9,,,,2641.55,0
22415030,07:10:50,07:10:50,5452,10,,,,2867.24,0
22415030,07:11:24,07:11:24,5453,11,,,,3051.88,0
22415030,07:12:04,07:12:04,5454,12,,,,3235.01,0
22415030,07:12:31,07:12:31,9034,13,,,,3459.74,0
22415030,07:13:05,07:13:05,5456,14,,,,3680.97,0
22415030,07:13:24,07:13:24,5457,15,,,,3858.54,0
22415030,07:13:51,07:13:51,8700,16,,,,4058.18,0
22415030,07:14:20,07:14:20,5459,17,,,,4263.21,0
22415030,07:14:43,07:14:43,5460,18,,,,4435.35,0
22415030,07:15:25,07:15:25,5461,19,,,,4721.03,0
22415030,07:16:04,07:16:04,5462,20,,,,4877.41,0
22415030,07:16:29,07:16:29,5463,21,,,,5042.04,0
22415030,07:17:00,07:17:00,5075,22,,,,5221.93,
22415030,07:17:16,07:17:16,5076,23,,,,5380.83,0
22415030,07:17:45,07:17:45,5077,24,,,,5639.47,0
22415030,07:18:44,07:18:44,10528,25,,,,6096.95,0
22415030,07:19:26,07:19:26,6107,26,,,,6351.33,0
22415030,07:19:56,07:19:56,6108,27,,,,6546.8,0
22415030,07:20:51,07:20:51,6109,28,,,,6909.44,0
22415030,07:21:15,07:21:15,9047,29,,,,6995.87,0
22415030,07:21:52,07:21:52,2348,30,,,,7182.48,0
22415030,07:22:22,07:22:22,2349,31,,,,7359.41,0
22415030,07:23:14,07:23:14,2350,32,,,,7703.58,0
22415030,07:24:01,07:24:01,2351,33,,,,8004.26,0
22415030,07:24:29,07:24:29,2352,34,,,,8233.93,0
22415030,07:25:00,07:25:00,2353,35,,,,8507.13,
22415030,07:25:33,07:25:33,10573,36,,,,8678.29,0
22415030,07:26:40,07:26:40,2356,37,,,,9075.8,0
22415030,07:27:22,07:27:22,2357,38,,,,9305.94,0
22415030,07:28:00,07:28:00,2358,39,,,,9533.79,0
22415030,07:28:54,07:28:54,31,40,,,,9863.32,0
22415030,07:29:42,07:29:42,32,41,,,,10132.22,0
22415030,07:30:32,07:30:32,33,42,,,,10424.62,0
22415030,07:31:16,07:31:16,34,43,,,,10683.3,0
22415030,07:32:13,07:32:13,35,44,,,,11003.88,0
22415030,07:33:01,07:33:01,9636,45,,,,11285.61,0
22415030,07:34:00,07:34:00,9639,46,,,,11564.9,
22415030,07:34:40,07:34:40,2372,47,,,,11888.99,0
22415030,07:35:28,07:35:28,2373,48,,,,12313.82,0
22415030,07:35:58,07:35:58,2374,49,,,,12538.76,0
22415030,07:36:26,07:36:26,2375,50,,,,12749.29,0
22415030,07:37:00,07:37:00,2376,51,,,,12943.95,0
22415030,07:37:28,07:37:28,2377,52,,,,13118.97,0
22415030,07:37:55,07:37:55,2378,53,,,,13221.71,0
22415030,07:38:18,07:38:18,2379,54,,,,13396.51,0
22415030,07:39:00,07:39:00,2380,55,,,,13751.99,
22415030,07:42:02,07:42:02,2381,56,,,,14306.51,0
22415030,07:44:27,07:44:27,153,57,,,,14751.17,0
22415030,07:45:04,07:45:04,154,58,,,,14906.92,0
22415030,07:48:00,07:48:00,9642,59,,1,,15507.4,
22415040,07:03:00,07:03:00,9945,1,,,1,0,
22415040,07:04:56,07:04:56,2608,2,,,,800.54,0
22415040,07:05:38,07:05:38,686,3,,,,1029.82,0
22415040,07:06:10,07:06:10,2609,4,,,,1195.1,0
22415040,07:06:56,07:06:56,3492,5,,,,1478.42,0
22415040,07:07:37,07:07:37,3493,6,,,,1745.23,0
22415040,07:08:09,07:08:09,3494,7,,,,1906.11,0
22415040,07:09:00,07:09:00,3495,8,,,,2178.14,
22415040,07:10:18,07:10:18,5451,9,,,,2641.55,0
22415040,07:10:50,07:10:50,5452,10,,,,2867.24,0
22415040,07:11:24,07:11:24,5453,11,,,,3051.88,0
22415040,07:12:04,07:12:04,5454,12,,,,3235.01,0
22415040,07:12:31,07:12:31,9034,13,,,,3459.74,0
22415040,07:13:05,07:13:05,5456,14,,,,3680.97,0
22415040,07:13:24,07:13:24,5457,15,,,,3858.54,0
22415040,07:13:51,07:13:51,8700,16,,,,4058.18,0
22415040,07:14:20,07:14:20,5459,17,,,,4263.21,0
22415040,07:14:43,07:14:43,5460,18,,,,4435.35,0
22415040,07:15:25,07:15:25,5461,19,,,,4721.03,0
22415040,07:16:04,07:16:04,5462,20,,,,4877.41,0
22415040,07:16:29,07:16:29,5463,21,,,,5042.04,0
22415040,07:17:00,07:17:00,5075,22,,,,5221.93,
22415040,07:17:16,07:17:16,5076,23,,,,5380.83,0
22415040,07:17:45,07:17:45,5077,24,,,,5639.47,0
22415040,07:18:44,07:18:44,10528,25,,,,6096.95,0
22415040,07:19:26,07:19:26,6107,26,,,,6351.33,0
22415040,07:19:56,07:19:56,6108,27,,,,6546.8,0
22415040,07:20:51,07:20:51,6109,28,,,,6909.44,0
22415040,07:21:15,07:21:15,9047,29,,,,6995.87,0
22415040,07:21:52,07:21:52,2348,30,,,,7182.48,0
22415040,07:22:22,07:22:22,2349,31,,,,7359.41,0
22415040,07:23:14,07:23:14,2350,32,,,,7703.58,0
22415040,07:24:01,07:24:01,2351,33,,,,8004.26,0
22415040,07:24:29,07:24:29,2352,34,,,,8233.93,0
22415040,07:25:00,07:25:00,2353,35,,,,8507.13,
22415040,07:25:33,07:25:33,10573,36,,,,8678.29,0
22415040,07:26:40,07:26:40,2356,37,,,,9075.8,0
22415040,07:27:22,07:27:22,2357,38,,,,9305.94,0
22415040,07:28:00,07:28:00,2358,39,,,,9533.79,0
22415040,07:28:54,07:28:54,31,40,,,,9863.32,0
22415040,07:29:42,07:29:42,32,41,,,,10132.22,0
22415040,07:30:32,07:30:32,33,42,,,,10424.62,0
22415040,07:31:16,07:31:16,34,43,,,,10683.3,0
22415040,07:32:13,07:32:13,35,44,,,,11003.88,0
22415040,07:33:01,07:33:01,9636,45,,,,11285.61,0
22415040,07:34:00,07:34:00,9639,46,,,,11564.9,
22415040,07:34:40,07:34:40,2372,47,,,,11888.99,0
22415040,07:35:28,07:35:28,2373,48,,,,12313.82,0
22415040,07:35:58,07:35:58,2374,49,,,,12538.76,0
22415040,07:36:26,07:36:26,2375,50,,,,12749.29,0
22415040,07:37:00,07:37:00,2376,51,,,,12943.95,0
22415040,07:37:28,07:37:28,2377,52,,,,13118.97,0
22415040,07:37:55,07:37:55,2378,53,,,,13221.71,0
22415040,07:38:18,07:38:18,2379,54,,,,13396.51,0
22415040,07:39:00,07:39:00,2380,55,,,,13751.99,
22415040,07:42:02,07:42:02,2381,56,,,,14306.51,0
22415040,07:44:27,07:44:27,153,57,,,,14751.17,0
22415040,07:45:04,07:45:04,154,58,,,,14906.92,0
22415040,07:48:00,07:48:00,9642,59,,1,,15507.4,
22415050,07:03:00,07:03:00,9945,1,,,1,0,
22415050,07:04:56,07:04:56,2608,2,,,,800.54,0
22415050,07:05:38,07:05:38,686,3,,,,1029.82,0
22415050,07:06:10,07:06:10,2609,4,,,,1195.1,0
22415050,07:06:56,07:06:56,3492,5,,,,1478.42,0
22415050,07:07:37,07:07:37,3493,6,,,,1745.23,0
22415050,07:08:09,07:08:09,3494,7,,,,1906.11,0
22415050,07:09:00,07:09:00,3495,8,,,,2178.14,
22415050,07:10:18,07:10:18,5451,9,,,,2641.55,0
22415050,07:10:50,07:10:50,5452,10,,,,2867.24,0
22415050,07:11:24,07:11:24,5453,11,,,,3051.88,0
22415050,07:12:04,07:12:04,5454,12,,,,3235.01,0
22415050,07:12:31,07:12:31,9034,13,,,,3459.74,0
22415050,07:13:05,07:13:05,5456,14,,,,3680.97,0
22415050,07:13:24,07:13:24,5457,15,,,,3858.54,0
22415050,07:13:51,07:13:51,8700,16,,,,4058.18,0
22415050,07:14:20,07:14:20,5459,17,,,,4263.21,0
22415050,07:14:43,07:14:43,5460,18,,,,4435.35,0
22415050,07:15:25,07:15:25,5461,19,,,,4721.03,0
22415050,07:16:04,07:16:04,5462,20,,,,4877.41,0
22415050,07:16:29,07:16:29,5463,21,,,,5042.04,0
22415050,07:17:00,07:17:00,5075,22,,,,5221.93,
22415050,07:17:16,07:17:16,5076,23,,,,5380.83,0
22415050,07:17:45,07:17:45,5077,24,,,,5639.47,0
22415050,07:18:44,07:18:44,10528,25,,,,6096.95,0
22415050,07:19:26,07:19:26,6107,26,,,,6351.33,0
22415050,07:19:56,07:19:56,6108,27,,,,6546.8,0
22415050,07:20:51,07:20:51,6109,28,,,,6909.44,0
22415050,07:21:15,07:21:15,9047,29,,,,6995.87,0
22415050,07:21:52,07:21:52,2348,30,,,,7182.48,0
22415050,07:22:22,07:22:22,2349,31,,,,7359.41,0
22415050,07:23:14,07:23:14,2350,32,,,,7703.58,0
22415050,07:24:01,07:24:01,2351,33,,,,8004.26,0
22415050,07:24:29,07:24:29,2352,34,,,,8233.93,0
22415050,07:25:00,07:25:00,2353,35,,,,8507.13,
22415050,07:25:33,07:25:33,10573,36,,,,8678.29,0
22415050,07:26:40,07:26:40,2356,37,,,,9075.8,0
22415050,07:27:22,07:27:22,2357,38,,,,9305.94,0
22415050,07:28:00,07:28:00,2358,39,,,,9533.79,0
22415050,07:28:54,07:28:54,31,40,,,,9863.32,0
22415050,07:29:42,07:29:42,32,41,,,,10132.22,0
22415050,07:30:32,07:30:32,33,42,,,,10424.62,0
22415050,07:31:16,07:31:16,34,43,,,,10683.3,0
22415050,07:32:13,07:32:13,35,44,,,,11003.88,0
22415050,07:33:01,07:33:01,9636,45,,,,11285.61,0
22415050,07:34:00,07:34:00,9639,46,,,,11564.9,
22415050,07:34:40,07:34:40,2372,47,,,,11888.99,0
22415050,07:35:28,07:35:28,2373,48,,,,12313.82,0
22415050,07:35:58,07:35:58,2374,49,,,,12538.76,0
22415050,07:36:26,07:36:26,2375,50,,,,12749.29,0
22415050,07:37:00,07:37:00,2376,51,,,,12943.95,0
22415050,07:37:28,07:37:28,2377,52,,,,13118.97,0
22415050,07:37:55,07:37:55,2378,53,,,,13221.71,0
22415050,07:38:18,07:38:18,2379,54,,,,13396.51,0
22415050,07:39:00,07:39:00,2380,55,,,,13751.99,
22415050,07:42:02,07:42:02,2381,56,,,,14306.51,0
22415050,07:44:27,07:44:27,153,57,,,,14751.17,0
22415050,07:45:04,07:45:04,154,58,,,,14906.92,0
22415050,07:48:00,07:48:00,9642,59,,1,,15507.4,
22415060,07:03:00,07:03:00,9945,1,,,1,0,
22415060,07:04:56,07:04:56,2608,2,,,,800.54,0
22415060,07:05:38,07:05:38,686,3,,,,1029.82,0
22415060,07:06:10,07:06:10,2609,4,,,,1195.1,0
22415060,07:06:56,07:06:56,3492,5,,,,1478.42,0
22415060,07:07:37,07:07:37,3493,6,,,,1745.23,0
22415060,07:08:09,07:08:09,3494,7,,,,1906.11,0
22415060,07:09:00,07:09:00,3495,8,,,,2178.14,
22415060,07:10:18,07:10:18,5451,9,,,,2641.55,0
22415060,07:10:50,07:10:50,5452,10,,,,2867.24,0
22415060,07:11:24,07:11:24,5453,11,,,,3051.88,0
22415060,07:12:04,07:12:04,5454,12,,,,3235.01,0
22415060,07:12:31,07:12:31,9034,13,,,,3459.74,0
22415060,07:13:05,07:13:05,5456,14,,,,3680.97,0
22415060,07:13:24,07:13:24,5457,15,,,,3858.54,0
22415060,07:13:51,07:13:51,8700,16,,,,4058.18,0
22415060,07:14:20,07:14:20,5459,17,,,,4263.21,0
22415060,07:14:43,07:14:43,5460,18,,,,4435.35,0
22415060,07:15:25,07:15:25,5461,19,,,,4721.03,0
22415060,07:16:04,07:16:04,5462,20,,,,4877.41,0
22415060,07:16:29,07:16:29,5463,21,,,,5042.04,0
22415060,07:17:00,07:17:00,5075,22,,,,5221.93,
22415060,07:17:16,07:17:16,5076,23,,,,5380.83,0
22415060,07:17:45,07:17:45,5077,24,,,,5639.47,0
22415060,07:18:44,07:18:44,10528,25,,,,6096.95,0
22415060,07:19:26,07:19:26,6107,26,,,,6351.33,0
22415060,07:19:56,07:19:56,6108,27,,,,6546.8,0
22415060,07:20:51,07:20:51,6109,28,,,,6909.44,0
22415060,07:21:15,07:21:15,9047,29,,,,6995.87,0
22415060,07:21:52,07:21:52,2348,30,,,,7182.48,0
22415060,07:22:22,07:22:22,2349,31,,,,7359.41,0
22415060,07:23:14,07:23:14,2350,32,,,,7703.58,0
22415060,07:24:01,07:24:01,2351,33,,,,8004.26,0
22415060,07:24:29,07:24:29,2352,34,,,,8233.93,0
22415060,07:25:00,07:25:00,2353,35,,,,8507.13,
22415060,07:25:33,07:25:33,10573,36,,,,8678.29,0
22415060,07:26:40,07:26:40,2356,37,,,,9075.8,0
22415060,07:27:22,07:27:22,2357,38,,,,9305.94,0
22415060,07:28:00,07:28:00,2358,39,,,,9533.79,0
22415060,07:28:54,07:28:54,31,40,,,,9863.32,0
22415060,07:29:42,07:29:42,32,41,,,,10132.22,0
22415060,07:30:32,07:30:32,33,42,,,,10424.62,0
22415060,07:31:16,07:31:16,34,43,,,,10683.3,0
22415060,07:32:13,07:32:13,35,44,,,,11003.88,0
22415060,07:33:01,07:33:01,9636,45,,,,11285.61,0
22415060,07:34:00,07:34:00,9639,46,,,,11564.9,
22415060,07:34:40,07:34:40,2372,47,,,,11888.99,0
22415060,07:35:28,07:35:28,2373,48,,,,12313.82,0
22415060,07:35:58,07:35:58,2374,49,,,,12538.76,0
22415060,07:36:26,07:36:26,2375,50,,,,12749.29,0
22415060,07:37:00,07:37:00,2376,51,,,,12943.95,0
22415060,07:37:28,07:37:28,2377,52,,,,13118.97,0
22415060,07:37:55,07:37:55,2378,53,,,,13221.71,0
22415060,07:38:18,07:38:18,2379,54,,,,13396.51,0
22415060,07:39:00,07:39:00,2380,55,,,,13751.99,
22415060,07:42:02,07:42:02,2381,56,,,,14306.51,0
22415060,07:44:27,07:44:27,153,57,,,,14751.17,0
22415060,07:45:04,07:45:04,154,58,,,,14906.92,0
22415060,07:48:00,07:48:00,9642,59,,1,,15507.4,
22415100,07:03:00,07:03:00,9945,1,,,1,0,
22415100,07:04:56,07:04:56,2608,2,,,,800.54,0
22415100,07:05:38,07:05:38,686,3,,,,1029.82,0
22415100,07:06:10,07:06:10,2609,4,,,,1195.1,0
22415100,07:06:56,07:06:56,3492,5,,,,1478.42,0
22415100,07:07:37,07:07:37,3493,6,,,,1745.23,0
22415100,07:08:09,07:08:09,3494,7,,,,1906.11,0
22415100,07:09:00,07:09:00,3495,8,,,,2178.14,
22415100,07:10:18,07:10:18,5451,9,,,,2641.55,0
22415100,07:10:50,07:10:50,5452,10,,,,2867.24,0
22415100,07:11:24,07:11:24,5453,11,,,,3051.88,0
22415100,07:12:04,07:12:04,5454,12,,,,3235.01,0
22415100,07:12:31,07:12:31,9034,13,,,,3459.74,0
22415100,07:13:05,07:13:05,5456,14,,,,3680.97,0
22415100,07:13:24,07:13:24,5457,15,,,,3858.54,0
22415100,07:13:51,07:13:51,8700,16,,,,4058.18,0
22415100,07:14:20,07:14:20,5459,17,,,,4263.21,0
22415100,07:14:43,07:14:43,5460,18,,,,4435.35,0
22415100,07:15:25,07:15:25,5461,19,,,,4721.03,0
22415100,07:16:04,07:16:04,5462,20,,,,4877.41,0
22415100,07:16:29,07:16:29,5463,21,,,,5042.04,0
22415100,07:17:00,07:17:00,5075,22,,,,5221.93,
22415100,07:17:16,07:17:16,5076,23,,,,5380.83,0
22415100,07:17:45,07:17:45,5077,24,,,,5639.47,0
22415100,07:18:44,07:18:44,10528,25,,,,6096.95,0
22415100,07:19:26,07:19:26,6107,26,,,,6351.33,0
22415100,07:19:56,07:19:56,6108,27,,,,6546.8,0
22415100,07:20:51,07:20:51,6109,28,,,,6909.44,0
22415100,07:21:15,07:21:15,9047,29,,,,6995.87,0
22415100,07:21:52,07:21:52,2348,30,,,,7182.48,0
22415100,07:22:22,07:22:22,2349,31,,,,7359.41,0
22415100,07:23:14,07:23:14,2350,32,,,,7703.58,0
22415100,07:24:01,07:24:01,2351,33,,,,8004.26,0
22415100,07:24:29,07:24:29,2352,34,,,,8233.93,0
22415100,07:25:00,07:25:00,2353,35,,,,8507.13,
22415100,07:25:33,07:25:33,10573,36,,,,8678.29,0
22415100,07:26:40,07:26:40,2356,37,,,,9075.8,0
22415100,07:27:22,07:27:22,2357,38,,,,9305.94,0
22415100,07:28:00,07:28:00,2358,39,,,,9533.79,0
22415100,07:28:54,07:28:54,31,40,,,,9863.32,0
22415100,07:29:42,07:29:42,32,41,,,,10132.22,0
22415100,07:30:32,07:30:32,33,42,,,,10424.62,0
22415100,07:31:16,07:31:16,34,43,,,,10683.3,0
22415100,07:32:13,07:32:13,35,44,,,,11003.88,0
22415100,07:33:01,07:33:01,9636,45,,,,11285.61,0
22415100,07:34:00,07:34:00,9639,46,,,,11564.9,
22415100,07:34:40,07:34:40,2372,47,,,,11888.99,0
22415100,07:35:28,07:35:28,2373,48,,,,12313.82,0
22415100,07:35:58,07:35:58,2374,49,,,,12538.76,0
22415100,07:36:26,07:36:26,2375,50,,,,12749.29,0
22415100,07:37:00,07:37:00,2376,51,,,,12943.95,0
22415100,07:37:28,07:37:28,2377,52,,,,13118.97,0
22415100,07:37:55,07:37:55,2378,53,,,,13221.71,0
22415100,07:38:18,07:38:18,2379,54,,,,13396.51,0
22415100,07:39:00,07:39:00,2380,55,,,,13751.99,
22415100,07:42:02,07:42:02,2381,56,,,,14306.51,0
22415100,07:44:27,07:44:27,153,57,,,,14751.17,0
22415100,07:45:04,07:45:04,154,58,,,,14906.92,0
22415100,07:48:00,07:48:00,9642,59,,1,,15507.4,
22415110,07:03:00,07:03:00,9945,1,,,1,0,
22415110,07:04:56,07:04:56,2608,2,,,,800.54,0
22415110,07:05:38,07:05:38,686,3,,,,1029.82,0
22415110,07:06:10,07:06:10,2609,4,,,,1195.1,0
22415110,07:06:56,07:06:56,3492,5,,,,1478.42,0
22415110,07:07:37,07:07:37,3493,6,,,,1745.23,0
22415110,07:08:09,07:08:09,3494,7,,,,1906.11,0
22415110,07:09:00,07:09:00,3495,8,,,,2178.14,
22415110,07:10:18,07:10:18,5451,9,,,,2641.55,0
22415110,07:10:50,07:10:50,5452,10,,,,2867.24,0
22415110,07:11:24,07:11:24,5453,11,,,,3051.88,0
22415110,07:12:04,07:12:04,5454,12,,,,3235.01,0
22415110,07:12:31,07:12:31,9034,13,,,,3459.74,0
22415110,07:13:05,07:13:05,5456,14,,,,3680.97,0
22415110,07:13:24,07:13:24,5457,15,,,,3858.54,0
22415110,07:13:51,07:13:51,8700,16,,,,4058.18,0
22415110,07:14:20,07:14:20,5459,17,,,,4263.21,0
22415110,07:14:43,07:14:43,5460,18,,,,4435.35,0
22415110,07:15:25,07:15:25,5461,19,,,,4721.03,0
22415110,07:16:04,07:16:04,5462,20,,,,4877.41,0
22415110,07:16:29,07:16:29,5463,21,,,,5042.04,0
22415110,07:17:00,07:17:00,5075,22,,,,5221.93,
22415110,07:17:16,07:17:16,5076,23,,,,5380.83,0
22415110,07:17:45,07:17:45,5077,24,,,,5639.47,0
22415110,07:18:44,07:18:44,10528,25,,,,6096.95,0
22415110,07:19:26,07:19:26,6107,26,,,,6351.33,0
22415110,07:19:56,07:19:56,6108,27,,,,6546.8,0
22415110,07:20:51,07:20:51,6109,28,,,,6909.44,0
22415110,07:21:15,07:21:15,9047,29,,,,6995.87,0
22415110,07:21:52,07:21:52,2348,30,,,,7182.48,0
22415110,07:22:22,07:22:22,2349,31,,,,7359.41,0
22415110,07:23:14,07:23:14,2350,32,,,,7703.58,0
22415110,07:24:01,07:24:01,2351,33,,,,8004.26,0
22415110,07:24:29,07:24:29,2352,34,,,,8233.93,0
22415110,07:25:00,07:25:00,2353,35,,,,8507.13,
22415110,07:25:33,07:25:33,10573,36,,,,8678.29,0
22415110,07:26:40,07:26:40,2356,37,,,,9075.8,0
22415110,07:27:22,07:27:22,2357,38,,,,9305.94,0
22415110,07:28:00,07:28:00,2358,39,,,,9533.79,0
22415110,07:28:54,07:28:54,31,40,,,,9863.32,0
22415110,07:29:42,07:29:42,32,41,,,,10132.22,0
22415110,07:30:32,07:30:32,33,42,,,,10424.62,0
22415110,07:31:16,07:31:16,34,43,,,,10683.3,0
22415110,07:32:13,07:32:13,35,44,,,,11003.88,0
22415110,07:33:01,07:33:01,9636,45,,,,11285.61,0
22415110,07:34:00,07:34:00,9639,46,,,,11564.9,
22415110,07:34:40,07:34:40,2372,47,,,,11888.99,0
22415110,07:35:28,07:35:28,2373,48,,,,12313.82,0
22415110,07:35:58,07:35:58,2374,49,,,,12538.76,0
22415110,07:36:26,07:36:26,2375,50,,,,12749.29,0
22415110,07:37:00,07:37:00,2376,51,,,,12943.95,0
22415110,07:37:28,07:37:28,2377,52,,,,13118.97,0
22415110,07:37:55,07:37:55,2378,53,,,,13221.71,0
22415110,07:38:18,07:38:18,2379,54,,,,13396.51,0
22415110,07:39:00,07:39:00,2380,55,,,,13751.99,
22415110,07:42:02,07:42:02,2381,56,,,,14306.51,0
22415110,07:44:27,07:44:27,153,57,,,,14751.17,0
22415110,07:45:04,07:45:04,154,58,,,,14906.92,0
22415110,07:48:00,07:48:00,9642,59,,1,,15507.4,
22535020,16:29:00,16:29:00,9945,1,,,1,0,
22535020,16:31:55,16:31:55,2608,2,,,,800.54,0
22535020,16:32:57,16:32:57,686,3,,,,1029.82,0
22535020,16:33:45,16:33:45,2609,4,,,,1195.1,0
22535020,16:34:54,16:34:54,3492,5,,,,1478.42,0
22535020,16:35:56,16:35:56,3493,6,,,,1745.23,0
22535020,16:36:44,16:36:44,3494,7,,,,1906.11,0
22535020,16:38:00,16:38:00,3495,8,,,,2178.14,
22535020,16:39:57,16:39:57,5451,9,,,,2641.55,0
22535020,16:40:45,16:40:45,5452,10,,,,2867.24,0
22535020,16:41:36,16:41:36,5453,11,,,,3051.88,0
22535020,16:42:37,16:42:37,5454,12,,,,3235.01,0
22535020,16:43:17,16:43:17,9034,13,,,,3459.74,0
22535020,16:44:08,16:44:08,5456,14,,,,3680.97,0
22535020,16:44:37,16:44:37,5457,15,,,,3858.54,0
22535020,16:45:17,16:45:17,8700,16,,,,4058.18,0
22535020,16:46:00,16:46:00,5459,17,,,,4263.21,0
22535020,16:46:34,16:46:34,5460,18,,,,4435.35,0
22535020,16:47:38,16:47:38,5461,19,,,,4721.03,0
22535020,16:48:37,16:48:37,5462,20,,,,4877.41,0
22535020,16:49:14,16:49:14,5463,21,,,,5042.04,0
22535020,16:50:00,16:50:00,5075,22,,,,5221.93,
22535020,16:50:18,16:50:18,5076,23,,,,5380.83,0
22535020,16:50:50,16:50:50,5077,24,,,,5639.47,0
22535020,16:51:57,16:51:57,10528,25,,,,6096.95,0
22535020,16:52:44,16:52:44,6107,26,,,,6351.33,0
22535020,16:53:18,16:53:18,6108,27,,,,6546.8,0
22535020,16:54:20,16:54:20,6109,28,,,,6909.44,0
22535020,16:54:46,16:54:46,9047,29,,,,6995.87,0
22535020,16:55:28,16:55:28,2348,30,,,,7182.48,0
22535020,16:56:02,16:56:02,2349,31,,,,7359.41,0
22535020,16:57:01,16:57:01,2350,32,,,,7703.58,0
22535020,16:57:53,16:57:53,2351,33,,,,8004.26,0
22535020,16:58:26,16:58:26,2352,34,,,,8233.93,0
22535020,16:59:00,16:59:00,2353,35,,,,8507.13,
22535020,16:59:48,16:59:48,10573,36,,,,8678.29,0
22535020,17:01:25,17:01:25,2356,37,,,,9075.8,0
22535020,17:02:25,17:02:25,2357,38,,,,9305.94,0
22535020,17:03:20,17:03:20,2358,39,,,,9533.79,0
22535020,17:04:38,17:04:38,31,40,,,,9863.32,0
22535020,17:05:48,17:05:48,32,41,,,,10132.22,0
22535020,17:07:00,17:07:00,33,42,,,,10424.62,0
22535020,17:08:04,17:08:04,34,43,,,,10683.3,0
22535020,17:09:25,17:09:25,35,44,,,,11003.88,0
22535020,17:10:35,17:10:35,9636,45,,,,11285.61,0
22535020,17:12:00,17:12:00,9639,46,,,,11564.9,
22535020,17:12:48,17:12:48,2372,47,,,,11888.99,0
22535020,17:13:46,17:13:46,2373,48,,,,12313.82,0
22535020,17:14:22,17:14:22,2374,49,,,,12538.76,0
22535020,17:14:56,17:14:56,2375,50,,,,12749.29,0
22535020,17:15:36,17:15:36,2376,51,,,,12943.95,0
22535020,17:16:10,17:16:10,2377,52,,,,13118.97,0
22535020,17:16:42,17:16:42,2378,53,,,,13221.71,0
22535020,17:17:09,17:17:09,2379,54,,,,13396.51,0
22535020,17:18:00,17:18:00,2380,55,,,,13751.99,
22535020,17:22:23,17:22:23,2381,56,,,,14306.51,0
22535020,17:25:53,17:25:53,153,57,,,,14751.17,0
22535020,17:26:47,17:26:47,154,58,,,,14906.92,0
22535020,17:31:00,17:31:00,9642,59,,1,,15507.4,
22535030,16:29:00,16:29:00,9945,1,,,1,0,
22535030,16:31:55,16:31:55,2608,2,,,,800.54,0
22535030,16:32:57,16:32:57,686,3,,,,1029.82,0
22535030,16:33:45,16:33:45,2609,4,,,,1195.1,0
22535030,16:34:54,16:34:54,3492,5,,,,1478.42,0
22535030,16:35:56,16:35:56,3493,6,,,,1745.23,0
22535030,16:36:44,16:36:44,3494,7,,,,1906.11,0
22535030,16:38:00,16:38:00,3495,8,,,,2178.14,
22535030,16:39:57,16:39:57,5451,9,,,,2641.55,0
22535030,16:40:45,16:40:45,5452,10,,,,2867.24,0
22535030,16:41:36,16:41:36,5453,11,,,,3051.88,0
22535030,16:42:37,16:42:37,5454,12,,,,3235.01,0
22535030,16:43:17,16:43:17,9034,13,,,,3459.74,0
22535030,16:44:08,16:44:08,5456,14,,,,3680.97,0
22535030,16:44:37,16:44:37,5457,15,,,,3858.54,0
22535030,16:45:17,16:45:17,8700,16,,,,4058.18,0
22535030,16:46:00,16:46:00,5459,17,,,,4263.21,0
22535030,16:46:34,16:46:34,5460,18,,,,4435.35,0
22535030,16:47:38,16:47:38,5461,19,,,,4721.03,0
22535030,16:48:37,16:48:37,5462,20,,,,4877.41,0
22535030,16:49:14,16:49:14,5463,21,,,,5042.04,0
22535030,16:50:00,16:50:00,5075,22,,,,5221.93,
22535030,16:50:18,16:50:18,5076,23,,,,5380.83,0
22535030,16:50:50,16:50:50,5077,24,,,,5639.47,0
22535030,16:51:57,16:51:57,10528,25,,,,6096.95,0
22535030,16:52:44,16:52:44,6107,26,,,,6351.33,0
22535030,16:53:18,16:53:18,6108,27,,,,6546.8,0
22535030,16:54:20,16:54:20,6109,28,,,,6909.44,0
22535030,16:54:46,16:54:46,9047,29,,,,6995.87,0
22535030,16:55:28,16:55:28,2348,30,,,,7182.48,0
22535030,16:56:02,16:56:02,2349,31,,,,7359.41,0
22535030,16:57:01,16:57:01,2350,32,,,,7703.58,0
22535030,16:57:53,16:57:53,2351,33,,,,8004.26,0
22535030,16:58:26,16:58:26,2352,34,,,,8233.93,0
22535030,16:59:00,16:59:00,2353,35,,,,8507.13,
22535030,16:59:48,16:59:48,10573,36,,,,8678.29,0
22535030,17:01:25,17:01:25,2356,37,,,,9075.8,0
22535030,17:02:25,17:02:25,2357,38,,,,9305.94,0
22535030,17:03:20,17:03:20,2358,39,,,,9533.79,0
22535030,17:04:38,17:04:38,31,40,,,,9863.32,0
22535030,17:05:48,17:05:48,32,41,,,,10132.22,0
22535030,17:07:00,17:07:00,33,42,,,,10424.62,0
22535030,17:08:04,17:08:04,34,43,,,,10683.3,0
22535030,17:09:25,17:09:25,35,44,,,,11003.88,0
22535030,17:10:35,17:10:35,9636,45,,,,11285.61,0
22535030,17:12:00,17:12:00,9639,46,,,,11564.9,
22535030,17:12:48,17:12:48,2372,47,,,,11888.99,0
22535030,17:13:46,17:13:46,2373,48,,,,12313.82,0
22535030,17:14:22,17:14:22,2374,49,,,,12538.76,0
22535030,17:14:56,17:14:56,2375,50,,,,12749.29,0
22535030,17:15:36,17:15:36,2376,51,,,,12943.95,0
22535030,17:16:10,17:16:10,2377,52,,,,13118.97,0
22535030,17:16:42,17:16:42,2378,53,,,,13221.71,0
22535030,17:17:09,17:17:09,2379,54,,,,13396.51,0
22535030,17:18:00,17:18:00,2380,55,,,,13751.99,
22535030,17:22:23,17:22:23,2381,56,,,,14306.51,0
22535030,17:25:53,17:25:53,153,57,,,,14751.17,0
22535030,17:26:47,17:26:47,154,58,,,,14906.92,0
22535030,17:31:00,17:31:00,9642,59,,1,,15507.4,
22535040,16:29:00,16:29:00,9945,1,,,1,0,
22535040,16:31:55,16:31:55,2608,2,,,,800.54,0
22535040,16:32:57,16:32:57,686,3,,,,1029.82,0
22535040,16:33:45,16:33:45,2609,4,,,,1195.1,0
22535040,16:34:54,16:34:54,3492,5,,,,1478.42,0
22535040,16:35:56,16:35:56,3493,6,,,,1745.23,0
22535040,16:36:44,16:36:44,3494,7,,,,1906.11,0
22535040,16:38:00,16:38:00,3495,8,,,,2178.14,
22535040,16:39:57,16:39:57,5451,9,,,,2641.55,0
22535040,16:40:45,16:40:45,5452,10,,,,2867.24,0
22535040,16:41:36,16:41:36,5453,11,,,,3051.88,0
22535040,16:42:37,16:42:37,5454,12,,,,3235.01,0
22535040,16:43:17,16:43:17,9034,13,,,,3459.74,0
22535040,16:44:08,16:44:08,5456,14,,,,3680.97,0
22535040,16:44:37,16:44:37,5457,15,,,,3858.54,0
22535040,16:45:17,16:45:17,8700,16,,,,4058.18,0
22535040,16:46:00,16:46:00,5459,17,,,,4263.21,0
22535040,16:46:34,16:46:34,5460,18,,,,4435.35,0
22535040,16:47:38,16:47:38,5461,19,,,,4721.03,0
22535040,16:48:37,16:48:37,5462,20,,,,4877.41,0
22535040,16:49:14,16:49:14,5463,21,,,,5042.04,0
22535040,16:50:00,16:50:00,5075,22,,,,5221.93,
22535040,16:50:18,16:50:18,5076,23,,,,5380.83,0
22535040,16:50:50,16:50:50,5077,24,,,,5639.47,0
22535040,16:51:57,16:51:57,10528,25,,,,6096.95,0
22535040,16:52:44,16:52:44,6107,26,,,,6351.33,0
22535040,16:53:18,16:53:18,6108,27,,,,6546.8,0
22535040,16:54:20,16:54:20,6109,28,,,,6909.44,0
22535040,16:54:46,16:54:46,9047,29,,,,6995.87,0
22535040,16:55:28,16:55:28,2348,30,,,,7182.48,0
22535040,16:56:02,16:56:02,2349,31,,,,7359.41,0
22535040,16:57:01,16:57:01,2350,32,,,,7703.58,0
22535040,16:57:53,16:57:53,2351,33,,,,8004.26,0
22535040,16:58:26,16:58:26,2352,34,,,,8233.93,0
22535040,16:59:00,16:59:00,2353,35,,,,8507.13,
22535040,16:59:48,16:59:48,10573,36,,,,8678.29,0
22535040,17:01:25,17:01:25,2356,37,,,,9075.8,0
22535040,17:02:25,17:02:25,2357,38,,,,9305.94,0
22535040,17:03:20,17:03:20,2358,39,,,,9533.79,0
22535040,17:04:38,17:04:38,31,40,,,,9863.32,0
22535040,17:05:48,17:05:48,32,41,,,,10132.22,0
22535040,17:07:00,17:07:00,33,42,,,,10424.62,0
22535040,17:08:04,17:08:04,34,43,,,,10683.3,0
22535040,17:09:25,17:09:25,35,44,,,,11003.88,0
22535040,17:10:35,17:10:35,9636,45,,,,11285.61,0
22535040,17:12:00,17:12:00,9639,46,,,,11564.9,
22535040,17:12:48,17:12:48,2372,47,,,,11888.99,0
22535040,17:13:46,17:13:46,2373,48,,,,12313.82,0
22535040,17:14:22,17:14:22,2374,49,,,,12538.76,0
22535040,17:14:56,17:14:56,2375,50,,,,12749.29,0
22535040,17:15:36,17:15:36,2376,51,,,,12943.95,0
22535040,17:16:10,17:16:10,2377,52,,,,13118.97,0
22535040,17:16:42,17:16:42,2378,53,,,,13221.71,0
22535040,17:17:09,17:17:09,2379,54,,,,13396.51,0
22535040,17:18:00,17:18:00,2380,55,,,,13751.99,
22535040,17:22:23,17:22:23,2381,56,,,,14306.51,0
22535040,17:25:53,17:25:53,153,57,,,,14751.17,0
22535040,17:26:47,17:26:47,154,58,,,,14906.92,0
22535040,17:31:00,17:31:00,9642,59,,1,,15507.4,
22535050,16:29:00,16:29:00,9945,1,,,1,0,
22535050,16:31:55,16:31:55,2608,2,,,,800.54,0
22535050,16:32:57,16:32:57,686,3,,,,1029.82,0
22535050,16:33:45,16:33:45,2609,4,,,,1195.1,0
22535050,16:34:54,16:34:54,3492,5,,,,1478.42,0
22535050,16:35:56,16:35:56,3493,6,,,,1745.23,0
22535050,16:36:44,16:36:44,3494,7,,,,1906.11,0
22535050,16:38:00,16:38:00,3495,8,,,,2178.14,
22535050,16:39:57,16:39:57,5451,9,,,,2641.55,0
22535050,16:40:45,16:40:45,5452,10,,,,2867.24,0
22535050,16:41:36,16:41:36,5453,11,,,,3051.88,0
22535050,16:42:37,16:42:37,5454,12,,,,3235.01,0
22535050,16:43:17,16:43:17,9034,13,,,,3459.74,0
22535050,16:44:08,16:44:08,5456,14,,,,3680.97,0
22535050,16:44:37,16:44:37,5457,15,,,,3858.54,0
22535050,16:45:17,16:45:17,8700,16,,,,4058.18,0
22535050,16:46:00,16:46:00,5459,17,,,,4263.21,0
22535050,16:46:34,16:46:34,5460,18,,,,4435.35,0
22535050,16:47:38,16:47:38,5461,19,,,,4721.03,0
22535050,16:48:37,16:48:37,5462,20,,,,4877.41,0
22535050,16:49:14,16:49:14,5463,21,,,,5042.04,0
22535050,16:50:00,16:50:00,5075,22,,,,5221.93,
22535050,16:50:18,16:50:18,5076,23,,,,5380.83,0
22535050,16:50:50,16:50:50,5077,24,,,,5639.47,0
22535050,16:51:57,16:51:57,10528,25,,,,6096.95,0
22535050,16:52:44,16:52:44,6107,26,,,,6351.33,0
22535050,16:53:18,16:53:18,6108,27,,,,6546.8,0
22535050,16:54:20,16:54:20,6109,28,,,,6909.44,0
22535050,16:54:46,16:54:46,9047,29,,,,6995.87,0
22535050,16:55:28,16:55:28,2348,30,,,,7182.48,0
22535050,16:56:02,16:56:02,2349,31,,,,7359.41,0
22535050,16:57:01,16:57:01,2350,32,,,,7703.58,0
22535050,16:57:53,16:57:53,2351,33,,,,8004.26,0
22535050,16:58:26,16:58:26,2352,34,,,,8233.93,0
22535050,16:59:00,16:59:00,2353,35,,,,8507.13,
22535050,16:59:48,16:59:48,10573,36,,,,8678.29,0
22535050,17:01:25,17:01:25,2356,37,,,,9075.8,0
22535050,17:02:25,17:02:25,2357,38,,,,9305.94,0
22535050,17:03:20,17:03:20,2358,39,,,,9533.79,0
22535050,17:04:38,17:04:38,31,40,,,,9863.32,0
22535050,17:05:48,17:05:48,32,41,,,,10132.22,0
22535050,17:07:00,17:07:00,33,42,,,,10424.62,0
22535050,17:08:04,17:08:04,34,43,,,,10683.3,0
22535050,17:09:25,17:09:25,35,44,,,,11003.88,0
22535050,17:10:35,17:10:35,9636,45,,,,11285.61,0
22535050,17:12:00,17:12:00,9639,46,,,,11564.9,
22535050,17:12:48,17:12:48,2372,47,,,,11888.99,0
22535050,17:13:46,17:13:46,2373,48,,,,12313.82,0
22535050,17:14:22,17:14:22,2374,49,,,,12538.76,0
22535050,17:14:56,17:14:56,2375,50,,,,12749.29,0
22535050,17:15:36,17:15:36,2376,51,,,,12943.95,0
22535050,17:16:10,17:16:10,2377,52,,,,13118.97,0
22535050,17:16:42,17:16:42,2378,53,,,,13221.71,0
22535050,17:17:09,17:17:09,2379,54,,,,13396.51,0
22535050,17:18:00,17:18:00,2380,55,,,,13751.99,
22535050,17:22:23,17:22:23,2381,56,,,,14306.51,0
22535050,17:25:53,17:25:53,153,57,,,,14751.17,0
22535050,17:26:47,17:26:47,154,58,,,,14906.92,0
22535050,17:31:00,17:31:00,9642,59,,1,,15507.4,
22535060,16:29:00,16:29:00,9945,1,,,1,0,
22535060,16:31:55,16:31:55,2608,2,,,,800.54,0
22535060,16:32:57,16:32:57,686,3,,,,1029.82,0
22535060,16:33:45,16:33:45,2609,4,,,,1195.1,0
22535060,16:34:54,16:34:54,3492,5,,,,1478.42,0
22535060,16:35:56,16:35:56,3493,6,,,,1745.23,0
22535060,16:36:44,16:36:44,3494,7,,,,1906.11,0
22535060,16:38:00,16:38:00,3495,8,,,,2178.14,
22535060,16:39:57,16:39:57,5451,9,,,,2641.55,0
22535060,16:40:45,16:40:45,5452,10,,,,2867.24,0
22535060,16:41:36,16:41:36,5453,11,,,,3051.88,0
22535060,16:42:37,16:42:37,5454,12,,,,3235.01,0
22535060,16:43:17,16:43:17,9034,13,,,,3459.74,0
22535060,16:44:08,16:44:08,5456,14,,,,3680.97,0
22535060,16:44:37,16:44:37,5457,15,,,,3858.54,0
22535060,16:45:17,16:45:17,8700,16,,,,4058.18,0
22535060,16:46:00,16:46:00,5459,17,,,,4263.21,0
22535060,16:46:34,16:46:34,5460,18,,,,4435.35,0
22535060,16:47:38,16:47:38,5461,19,,,,4721.03,0
22535060,16:48:37,16:48:37,5462,20,,,,4877.41,0
22535060,16:49:14,16:49:14,5463,21,,,,5042.04,0
22535060,16:50:00,16:50:00,5075,22,,,,5221.93,
22535060,16:50:18,16:50:18,5076,23,,,,5380.83,0
22535060,16:50:50,16:50:50,5077,24,,,,5639.47,0
22535060,16:51:57,16:51:57,10528,25,,,,6096.95,0
22535060,16:52:44,16:52:44,6107,26,,,,6351.33,0
22535060,16:53:18,16:53:18,6108,27,,,,6546.8,0
22535060,16:54:20,16:54:20,6109,28,,,,6909.44,0
22535060,16:54:46,16:54:46,9047,29,,,,6995.87,0
22535060,16:55:28,16:55:28,2348,30,,,,7182.48,0
22535060,16:56:02,16:56:02,2349,31,,,,7359.41,0
22535060,16:57:01,16:57:01,2350,32,,,,7703.58,0
22535060,16:57:53,16:57:53,2351,33,,,,8004.26,0
22535060,16:58:26,16:58:26,2352,34,,,,8233.93,0
22535060,16:59:00,16:59:00,2353,35,,,,8507.13,
22535060,16:59:48,16:59:48,10573,36,,,,8678.29,0
22535060,17:01:25,17:01:25,2356,37,,,,9075.8,0
22535060,17:02:25,17:02:25,2357,38,,,,9305.94,0
22535060,17:03:20,17:03:20,2358,39,,,,9533.79,0
22535060,17:04:38,17:04:38,31,40,,,,9863.32,0
22535060,17:05:48,17:05:48,32,41,,,,10132.22,0
22535060,17:07:00,17:07:00,33,42,,,,10424.62,0
22535060,17:08:04,17:08:04,34,43,,,,10683.3,0
22535060,17:09:25,17:09:25,35,44,,,,11003.88,0
22535060,17:10:35,17:10:35,9636,45,,,,11285.61,0
22535060,17:12:00,17:12:00,9639,46,,,,11564.9,
22535060,17:12:48,17:12:48,2372,47,,,,11888.99,0
22535060,17:13:46,17:13:46,2373,48,,,,12313.82,0
22535060,17:14:22,17:14:22,2374,49,,,,12538.76,0
22535060,17:14:56,17:14:56,2375,50,,,,12749.29,0
22535060,17:15:36,17:15:36,2376,51,,,,12943.95,0
22535060,17:16:10,17:16:10,2377,52,,,,13118.97,0
22535060,17:16:42,17:16:42,2378,53,,,,13221.71,0
22535060,17:17:09,17:17:09,2379,54,,,,13396.51,0
22535060,17:18:00,17:18:00,2380,55,,,,13751.99,
22535060,17:22:23,17:22:23,2381,56,,,,14306.51,0
22535060,17:25:53,17:25:53,153,57,,,,14751.17,0
22535060,17:26:47,17:26:47,154,58,,,,14906.92,0
22535060,17:31:00,17:31:00,9642,59,,1,,15507.4,
22535100,16:29:00,16:29:00,9945,1,,,1,0,
22535100,16:31:55,16:31:55,2608,2,,,,800.54,0
22535100,16:32:57,16:32:57,686,3,,,,1029.82,0
22535100,16:33:45,16:33:45,2609,4,,,,1195.1,0
22535100,16:34:54,16:34:54,3492,5,,,,1478.42,0
22535100,16:35:56,16:35:56,3493,6,,,,1745.23,0
22535100,16:36:44,16:36:44,3494,7,,,,1906.11,0
22535100,16:38:00,16:38:00,3495,8,,,,2178.14,
22535100,16:39:57,16:39:57,5451,9,,,,2641.55,0
22535100,16:40:45,16:40:45,5452,10,,,,2867.24,0
22535100,16:41:36,16:41:36,5453,11,,,,3051.88,0
22535100,16:42:37,16:42:37,5454,12,,,,3235.01,0
22535100,16:43:17,16:43:17,9034,13,,,,3459.74,0
22535100,16:44:08,16:44:08,5456,14,,,,3680.97,0
22535100,16:44:37,16:44:37,5457,15,,,,3858.54,0
22535100,16:45:17,16:45:17,8700,16,,,,4058.18,0
22535100,16:46:00,16:46:00,5459,17,,,,4263.21,0
22535100,16:46:34,16:46:34,5460,18,,,,4435.35,0
22535100,16:47:38,16:47:38,5461,19,,,,4721.03,0
22535100,16:48:37,16:48:37,5462,20,,,,4877.41,0
22535100,16:49:14,16:49:14,5463,21,,,,5042.04,0
22535100,16:50:00,16:50:00,5075,22,,,,5221.93,
22535100,16:50:18,16:50:18,5076,23,,,,5380.83,0
22535100,16:50:50,16:50:50,5077,24,,,,5639.47,0
22535100,16:51:57,16:51:57,10528,25,,,,6096.95,0
22535100,16:52:44,16:52:44,6107,26,,,,6351.33,0
22535100,16:53:18,16:53:18,6108,27,,,,6546.8,0
22535100,16:54:20,16:54:20,6109,28,,,,6909.44,0
22535100,16:54:46,16:54:46,9047,29,,,,6995.87,0
22535100,16:55:28,16:55:28,2348,30,,,,7182.48,0
22535100,16:56:02,16:56:02,2349,31,,,,7359.41,0
22535100,16:57:01,16:57:01,2350,32,,,,7703.58,0
22535100,16:57:53,16:57:53,2351,33,,,,8004.26,0
22535100,16:58:26,16:58:26,2352,34,,,,8233.93,0
22535100,16:59:00,16:59:00,2353,35,,,,8507.13,
22535100,16:59:48,16:59:48,10573,36,,,,8678.29,0
22535100,17:01:25,17:01:25,2356,37,,,,9075.8,0
22535100,17:02:25,17:02:25,2357,38,,,,9305.94,0
22535100,17:03:20,17:03:20,2358,39,,,,9533.79,0
22535100,17:04:38,17:04:38,31,40,,,,9863.32,0
22535100,17:05:48,17:05:48,32,41,,,,10132.22,0
22535100,17:07:00,17:07:00,33,42,,,,10424.62,0
22535100,17:08:04,17:08:04,34,43,,,,10683.3,0
22535100,17:09:25,17:09:25,35,44,,,,11003.88,0
22535100,17:10:35,17:10:35,9636,45,,,,11285.61,0
22535100,17:12:00,17:12:00,9639,46,,,,11564.9,
22535100,17:12:48,17:12:48,2372,47,,,,11888.99,0
22535100,17:13:46,17:13:46,2373,48,,,,12313.82,0
22535100,17:14:22,17:14:22,2374,49,,,,12538.76,0
22535100,17:14:56,17:14:56,2375,50,,,,12749.29,0
22535100,17:15:36,17:15:36,2376,51,,,,12943.95,0
22535100,17:16:10,17:16:10,2377,52,,,,13118.97,0
22535100,17:16:42,17:16:42,2378,53,,,,13221.71,0
22535100,17:17:09,17:17:09,2379,54,,,,13396.51,0
22535100,17:18:00,17:18:00,2380,55,,,,13751.99,
22535100,17:22:23,17:22:23,2381,56,,,,14306.51,0
22535100,17:25:53,17:25:53,153,57,,,,14751.17,0
22535100,17:26:47,17:26:47,154,58,,,,14906.92,0
22535100,17:31:00,17:31:00,9642,59,,1,,15507.4,
22535110,16:29:00,16:29:00,9945,1,,,1,0,
22535110,16:31:55,16:31:55,2608,2,,,,800.54,0
22535110,16:32:57,16:32:57,686,3,,,,1029.82,0
22535110,16:33:45,16:33:45,2609,4,,,,1195.1,0
22535110,16:34:54,16:34:54,3492,5,,,,1478.42,0
22535110,16:35:56,16:35:56,3493,6,,,,1745.23,0
22535110,16:36:44,16:36:44,3494,7,,,,1906.11,0
22535110,16:38:00,16:38:00,3495,8,,,,2178.14,
22535110,16:39:57,16:39:57,5451,9,,,,2641.55,0
22535110,16:40:45,16:40:45,5452,10,,,,2867.24,0
22535110,16:41:36,16:41:36,5453,11,,,,3051.88,0
22535110,16:42:37,16:42:37,5454,12,,,,3235.01,0
22535110,16:43:17,16:43:17,9034,13,,,,3459.74,0
22535110,16:44:08,16:44:08,5456,14,,,,3680.97,0
22535110,16:44:37,16:44:37,5457,15,,,,3858.54,0
22535110,16:45:17,16:45:17,8700,16,,,,4058.18,0
22535110,16:46:00,16:46:00,5459,17,,,,4263.21,0
22535110,16:46:34,16:46:34,5460,18,,,,4435.35,0
22535110,16:47:38,16:47:38,5461,19,,,,4721.03,0
22535110,16:48:37,16:48:37,5462,20,,,,4877.41,0
22535110,16:49:14,16:49:14,5463,21,,,,5042.04,0
22535110,16:50:00,16:50:00,5075,22,,,,5221.93,
22535110,16:50:18,16:50:18,5076,23,,,,5380.83,0
22535110,16:50:50,16:50:50,5077,24,,,,5639.47,0
22535110,16:51:57,16:51:57,10528,25,,,,6096.95,0
22535110,16:52:44,16:52:44,6107,26,,,,6351.33,0
22535110,16:53:18,16:53:18,6108,27,,,,6546.8,0
22535110,16:54:20,16:54:20,6109,28,,,,6909.44,0
22535110,16:54:46,16:54:46,9047,29,,,,6995.87,0
22535110,16:55:28,16:55:28,2348,30,,,,7182.48,0
22535110,16:56:02,16:56:02,2349,31,,,,7359.41,0
22535110,16:57:01,16:57:01,2350,32,,,,7703.58,0
22535110,16:57:53,16:57:53,2351,33,,,,8004.26,0
22535110,16:58:26,16:58:26,2352,34,,,,8233.93,0
22535110,16:59:00,16:59:00,2353,35,,,,8507.13,
22535110,16:59:48,16:59:48,10573,36,,,,8678.29,0
22535110,17:01:25,17:01:25,2356,37,,,,9075.8,0
22535110,17:02:25,17:02:25,2357,38,,,,9305.94,0
22535110,17:03:20,17:03:20,2358,39,,,,9533.79,0
22535110,17:04:38,17:04:38,31,40,,,,9863.32,0
22535110,17:05:48,17:05:48,32,41,,,,10132.22,0
22535110,17:07:00,17:07:00,33,42,,,,10424.62,0
22535110,17:08:04,17:08:04,34,43,,,,10683.3,0
22535110,17:09:25,17:09:25,35,44,,,,11003.88,0
22535110,17:10:35,17:10:35,9636,45,,,,11285.61,0
22535110,17:12:00,17:12:00,9639,46,,,,11564.9,
22535110,17:12:48,17:12:48,2372,47,,,,11888.99,0
22535110,17:13:46,17:13:46,2373,48,,,,12313.82,0
22535110,17:14:22,17:14:22,2374,49,,,,12538.76,0
22535110,17:14:56,17:14:56,2375,50,,,,12749.29,0
22535110,17:15:36,17:15:36,2376,51,,,,12943.95,0
22535110,17:16:10,17:16:10,2377,52,,,,13118.97,0
22535110,17:16:42,17:16:42,2378,53,,,,13221.71,0
22535110,17:17:09,17:17:09,2379,54,,,,13396.51,0
22535110,17:18:00,17:18:00,2380,55,,,,13751.99,
22535110,17:22:23,17:22:23,2381,56,,,,14306.51,0
22535110,17:25:53,17:25:53,153,57,,,,14751.17,0
22535110,17:26:47,17:26:47,154,58,,,,14906.92,0
22535110,17:31:00,17:31:00,9642,59,,1,,15507.4,
22620070,21:35:00,21:35:00,9945,1,,,1,0,
22620070,21:36:37,21:36:37,2608,2,,,,800.54,0
22620070,21:37:11,21:37:11,686,3,,,,1029.82,0
22620070,21:37:38,21:37:38,2609,4,,,,1195.1,0
22620070,21:38:16,21:38:16,3492,5,,,,1478.42,0
22620070,21:38:51,21:38:51,3493,6,,,,1745.23,0
22620070,21:39:17,21:39:17,3494,7,,,,1906.11,0
22620070,21:40:00,21:40:00,3495,8,,,,2178.14,
22620070,21:40:58,21:40:58,5451,9,,,,2641.55,0
22620070,21:41:22,21:41:22,5452,10,,,,2867.24,0
22620070,21:41:48,21:41:48,5453,11,,,,3051.88,0
22620070,21:42:18,21:42:18,5454,12,,,,3235.01,0
22620070,21:42:38,21:42:38,9034,13,,,,3459.74,0
22620070,21:43:04,21:43:04,5456,14,,,,3680.97,0
22620070,21:43:18,21:43:18,5457,15,,,,3858.54,0
22620070,21:43:38,21:43:38,8700,16,,,,4058.18,0
22620070,21:44:00,21:44:00,5459,17,,,,4263.21,0
22620070,21:44:17,21:44:17,5460,18,,,,4435.35,0
22620070,21:44:49,21:44:49,5461,19,,,,4721.03,0
22620070,21:45:18,21:45:18,5462,20,,,,4877.41,0
22620070,21:45:37,21:45:37,5463,21,,,,5042.04,0
22620070,21:46:00,21:46:00,5075,22,,,,5221.93,
22620070,21:46:16,21:46:16,5076,23,,,,5380.83,0
22620070,21:46:45,21:46:45,5077,24,,,,5639.47,0
22620070,21:47:44,21:47:44,10528,25,,,,6096.95,0
22620070,21:48:26,21:48:26,6107,26,,,,6351.33,0
22620070,21:48:56,21:48:56,6108,27,,,,6546.8,0
22620070,21:49:51,21:49:51,6109,28,,,,6909.44,0
22620070,21:50:15,21:50:15,9047,29,,,,6995.87,0
22620070,21:50:52,21:50:52,2348,30,,,,7182.48,0
22620070,21:51:22,21:51:22,2349,31,,,,7359.41,0
22620070,21:52:14,21:52:14,2350,32,,,,7703.58,0
22620070,21:53:01,21:53:01,2351,33,,,,8004.26,0
22620070,21:53:29,21:53:29,2352,34,,,,8233.93,0
22620070,21:54:00,21:54:00,2353,35,,,,8507.13,
22620070,21:54:29,21:54:29,10573,36,,,,8678.29,0
22620070,21:55:29,21:55:29,2356,37,,,,9075.8,0
22620070,21:56:06,21:56:06,2357,38,,,,9305.94,0
22620070,21:56:40,21:56:40,2358,39,,,,9533.79,0
22620070,21:57:28,21:57:28,31,40,,,,9863.32,0
22620070,21:58:11,21:58:11,32,41,,,,10132.22,0
22620070,21:58:55,21:58:55,33,42,,,,10424.62,0
22620070,21:59:34,21:59:34,34,43,,,,10683.3,0
22620070,22:00:25,22:00:25,35,44,,,,11003.88,0
22620070,22:01:07,22:01:07,9636,45,,,,11285.61,0
22620070,22:02:00,22:02:00,9639,46,,,,11564.9,
22620070,22:02:32,22:02:32,2372,47,,,,11888.99,0
22620070,22:03:11,22:03:11,2373,48,,,,12313.82,0
22620070,22:03:34,22:03:34,2374,49,,,,12538.76,0
22620070,22:03:57,22:03:57,2375,50,,,,12749.29,0
22620070,22:04:24,22:04:24,2376,51,,,,12943.95,0
22620070,22:04:46,22:04:46,2377,52,,,,13118.97,0
22620070,22:05:08,22:05:08,2378,53,,,,13221.71,0
22620070,22:05:26,22:05:26,2379,54,,,,13396.51,0
22620070,22:06:00,22:06:00,2380,55,,,,13751.99,
22620070,22:07:21,22:07:21,2381,56,,,,14306.51,0
22620070,22:08:25,22:08:25,153,57,,,,14751.17,0
22620070,22:08:42,22:08:42,154,58,,,,14906.92,0
22620070,22:10:00,22:10:00,9642,59,,1,,15507.4,
22678010,18:40:00,18:40:00,9945,1,,,1,0,
22678010,18:41:37,18:41:37,2608,2,,,,800.54,0
22678010,18:42:11,18:42:11,686,3,,,,1029.82,0
22678010,18:42:38,18:42:38,2609,4,,,,1195.1,0
22678010,18:43:16,18:43:16,3492,5,,,,1478.42,0
22678010,18:43:51,18:43:51,3493,6,,,,1745.23,0
22678010,18:44:17,18:44:17,3494,7,,,,1906.11,0
22678010,18:45:00,18:45:00,3495,8,,,,2178.14,
22678010,18:45:58,18:45:58,5451,9,,,,2641.55,0
22678010,18:46:22,18:46:22,5452,10,,,,2867.24,0
22678010,18:46:48,18:46:48,5453,11,,,,3051.88,0
22678010,18:47:18,18:47:18,5454,12,,,,3235.01,0
22678010,18:47:38,18:47:38,9034,13,,,,3459.74,0
22678010,18:48:04,18:48:04,5456,14,,,,3680.97,0
22678010,18:48:18,18:48:18,5457,15,,,,3858.54,0
22678010,18:48:38,18:48:38,8700,16,,,,4058.18,0
22678010,18:49:00,18:49:00,5459,17,,,,4263.21,0
22678010,18:49:17,18:49:17,5460,18,,,,4435.35,0
22678010,18:49:49,18:49:49,5461,19,,,,4721.03,0
22678010,18:50:18,18:50:18,5462,20,,,,4877.41,0
22678010,18:50:37,18:50:37,5463,21,,,,5042.04,0
22678010,18:51:00,18:51:00,5075,22,,,,5221.93,
22678010,18:51:16,18:51:16,5076,23,,,,5380.83,0
22678010,18:51:45,18:51:45,5077,24,,,,5639.47,0
22678010,18:52:44,18:52:44,10528,25,,,,6096.95,0
22678010,18:53:26,18:53:26,6107,26,,,,6351.33,0
22678010,18:53:56,18:53:56,6108,27,,,,6546.8,0
22678010,18:54:51,18:54:51,6109,28,,,,6909.44,0
22678010,18:55:15,18:55:15,9047,29,,,,6995.87,0
22678010,18:55:52,18:55:52,2348,30,,,,7182.48,0
22678010,18:56:22,18:56:22,2349,31,,,,7359.41,0
22678010,18:57:14,18:57:14,2350,32,,,,7703.58,0
22678010,18:58:01,18:58:01,2351,33,,,,8004.26,0
22678010,18:58:29,18:58:29,2352,34,,,,8233.93,0
22678010,18:59:00,18:59:00,2353,35,,,,8507.13,
22678010,18:59:29,18:59:29,10573,36,,,,8678.29,0
22678010,19:00:29,19:00:29,2356,37,,,,9075.8,0
22678010,19:01:06,19:01:06,2357,38,,,,9305.94,0
22678010,19:01:40,19:01:40,2358,39,,,,9533.79,0
22678010,19:02:28,19:02:28,31,40,,,,9863.32,0
22678010,19:03:11,19:03:11,32,41,,,,10132.22,0
22678010,19:03:55,19:03:55,33,42,,,,10424.62,0
22678010,19:04:34,19:04:34,34,43,,,,10683.3,0
22678010,19:05:25,19:05:25,35,44,,,,11003.88,0
22678010,19:06:07,19:06:07,9636,45,,,,11285.61,0
22678010,19:07:00,19:07:00,9639,46,,,,11564.9,
22678010,19:07:32,19:07:32,2372,47,,,,11888.99,0
22678010,19:08:11,19:08:11,2373,48,,,,12313.82,0
22678010,19:08:34,19:08:34,2374,49,,,,12538.76,0
22678010,19:08:57,19:08:57,2375,50,,,,12749.29,0
22678010,19:09:24,19:09:24,2376,51,,,,12943.95,0
22678010,19:09:46,19:09:46,2377,52,,,,13118.97,0
22678010,19:10:08,19:10:08,2378,53,,,,13221.71,0
22678010,19:10:26,19:10:26,2379,54,,,,13396.51,0
22678010,19:11:00,19:11:00,2380,55,,,,13751.99,
22678010,19:12:21,19:12:21,2381,56,,,,14306.51,0
22678010,19:13:25,19:13:25,153,57,,,,14751.17,0
22678010,19:13:42,19:13:42,154,58,,,,14906.92,0
22678010,19:15:00,19:15:00,9642,59,,1,,15507.4,
22678080,18:40:00,18:40:00,9945,1,,,1,0,
22678080,18:41:37,18:41:37,2608,2,,,,800.54,0
22678080,18:42:11,18:42:11,686,3,,,,1029.82,0
22678080,18:42:38,18:42:38,2609,4,,,,1195.1,0
22678080,18:43:16,18:43:16,3492,5,,,,1478.42,0
22678080,18:43:51,18:43:51,3493,6,,,,1745.23,0
22678080,18:44:17,18:44:17,3494,7,,,,1906.11,0
22678080,18:45:00,18:45:00,3495,8,,,,2178.14,
22678080,18:45:58,18:45:58,5451,9,,,,2641.55,0
22678080,18:46:22,18:46:22,5452,10,,,,2867.24,0
22678080,18:46:48,18:46:48,5453,11,,,,3051.88,0
22678080,18:47:18,18:47:18,5454,12,,,,3235.01,0
22678080,18:47:38,18:47:38,9034,13,,,,3459.74,0
22678080,18:48:04,18:48:04,5456,14,,,,3680.97,0
22678080,18:48:18,18:48:18,5457,15,,,,3858.54,0
22678080,18:48:38,18:48:38,8700,16,,,,4058.18,0
22678080,18:49:00,18:49:00,5459,17,,,,4263.21,0
22678080,18:49:17,18:49:17,5460,18,,,,4435.35,0
22678080,18:49:49,18:49:49,5461,19,,,,4721.03,0
22678080,18:50:18,18:50:18,5462,20,,,,4877.41,0
22678080,18:50:37,18:50:37,5463,21,,,,5042.04,0
22678080,18:51:00,18:51:00,5075,22,,,,5221.93,
22678080,18:51:16,18:51:16,5076,23,,,,5380.83,0
22678080,18:51:45,18:51:45,5077,24,,,,5639.47,0
22678080,18:52:44,18:52:44,10528,25,,,,6096.95,0
22678080,18:53:26,18:53:26,6107,26,,,,6351.33,0
22678080,18:53:56,18:53:56,6108,27,,,,6546.8,0
22678080,18:54:51,18:54:51,6109,28,,,,6909.44,0
22678080,18:55:15,18:55:15,9047,29,,,,6995.87,0
22678080,18:55:52,18:55:52,2348,30,,,,7182.48,0
22678080,18:56:22,18:56:22,2349,31,,,,7359.41,0
22678080,18:57:14,18:57:14,2350,32,,,,7703.58,0
22678080,18:58:01,18:58:01,2351,33,,,,8004.26,0
22678080,18:58:29,18:58:29,2352,34,,,,8233.93,0
22678080,18:59:00,18:59:00,2353,35,,,,8507.13,
22678080,18:59:29,18:59:29,10573,36,,,,8678.29,0
22678080,19:00:29,19:00:29,2356,37,,,,9075.8,0
22678080,19:01:06,19:01:06,2357,38,,,,9305.94,0
22678080,19:01:40,19:01:40,2358,39,,,,9533.79,0
22678080,19:02:28,19:02:28,31,40,,,,9863.32,0
22678080,19:03:11,19:03:11,32,41,,,,10132.22,0
22678080,19:03:55,19:03:55,33,42,,,,10424.62,0
22678080,19:04:34,19:04:34,34,43,,,,10683.3,0
22678080,19:05:25,19:05:25,35,44,,,,11003.88,0
22678080,19:06:07,19:06:07,9636,45,,,,11285.61,0
22678080,19:07:00,19:07:00,9639,46,,,,11564.9,
22678080,19:07:32,19:07:32,2372,47,,,,11888.99,0
22678080,19:08:11,19:08:11,2373,48,,,,12313.82,0
22678080,19:08:34,19:08:34,2374,49,,,,12538.76,0
22678080,19:08:57,19:08:57,2375,50,,,,12749.29,0
22678080,19:09:24,19:09:24,2376,51,,,,12943.95,0
22678080,19:09:46,19:09:46,2377,52,,,,13118.97,0
22678080,19:10:08,19:10:08,2378,53,,,,13221.71,0
22678080,19:10:26,19:10:26,2379,54,,,,13396.51,0
22678080,19:11:00,19:11:00,2380,55,,,,13751.99,
22678080,19:12:21,19:12:21,2381,56,,,,14306.51,0
22678080,19:13:25,19:13:25,153,57,,,,14751.17,0
22678080,19:13:42,19:13:42,154,58,,,,14906.92,0
22678080,19:15:00,19:15:00,9642,59,,1,,15507.4,
22705010,24:10:00,24:10:00,9945,1,,,1,0,
22705010,24:11:37,24:11:37,2608,2,,,,800.54,0
22705010,24:12:11,24:12:11,686,3,,,,1029.82,0
22705010,24:12:38,24:12:38,2609,4,,,,1195.1,0
22705010,24:13:16,24:13:16,3492,5,,,,1478.42,0
22705010,24:13:51,24:13:51,3493,6,,,,1745.23,0
22705010,24:14:17,24:14:17,3494,7,,,,1906.11,0
22705010,24:15:00,24:15:00,3495,8,,,,2178.14,
22705010,24:15:58,24:15:58,5451,9,,,,2641.55,0
22705010,24:16:22,24:16:22,5452,10,,,,2867.24,0
22705010,24:16:48,24:16:48,5453,11,,,,3051.88,0
22705010,24:17:18,24:17:18,5454,12,,,,3235.01,0
22705010,24:17:38,24:17:38,9034,13,,,,3459.74,0
22705010,24:18:04,24:18:04,5456,14,,,,3680.97,0
22705010,24:18:18,24:18:18,5457,15,,,,3858.54,0
22705010,24:18:38,24:18:38,8700,16,,,,4058.18,0
22705010,24:19:00,24:19:00,5459,17,,,,4263.21,0
22705010,24:19:17,24:19:17,5460,18,,,,4435.35,0
22705010,24:19:49,24:19:49,5461,19,,,,4721.03,0
22705010,24:20:18,24:20:18,5462,20,,,,4877.41,0
22705010,24:20:37,24:20:37,5463,21,,,,5042.04,0
22705010,24:21:00,24:21:00,5075,22,,,,5221.93,
22705010,24:21:16,24:21:16,5076,23,,,,5380.83,0
22705010,24:21:45,24:21:45,5077,24,,,,5639.47,0
22705010,24:22:44,24:22:44,10528,25,,,,6096.95,0
22705010,24:23:26,24:23:26,6107,26,,,,6351.33,0
22705010,24:23:56,24:23:56,6108,27,,,,6546.8,0
22705010,24:24:51,24:24:51,6109,28,,,,6909.44,0
22705010,24:25:15,24:25:15,9047,29,,,,6995.87,0
22705010,24:25:52,24:25:52,2348,30,,,,7182.48,0
22705010,24:26:22,24:26:22,2349,31,,,,7359.41,0
22705010,24:27:14,24:27:14,2350,32,,,,7703.58,0
22705010,24:28:01,24:28:01,2351,33,,,,8004.26,0
22705010,24:28:29,24:28:29,2352,34,,,,8233.93,0
22705010,24:29:00,24:29:00,2353,35,,,,8507.13,
22705010,24:29:29,24:29:29,10573,36,,,,8678.29,0
22705010,24:30:29,24:30:29,2356,37,,,,9075.8,0
22705010,24:31:06,24:31:06,2357,38,,,,9305.94,0
22705010,24:31:40,24:31:40,2358,39,,,,9533.79,0
22705010,24:32:28,24:32:28,31,40,,,,9863.32,0
22705010,24:33:11,24:33:11,32,41,,,,10132.22,0
22705010,24:33:55,24:33:55,33,42,,,,10424.62,0
22705010,24:34:34,24:34:34,34,43,,,,10683.3,0
22705010,24:35:25,24:35:25,35,44,,,,11003.88,0
22705010,24:36:07,24:36:07,9636,45,,,,11285.61,0
22705010,24:37:00,24:37:00,9639,46,,,,11564.9,
22705010,24:37:32,24:37:32,2372,47,,,,11888.99,0
22705010,24:38:11,24:38:11,2373,48,,,,12313.82,0
22705010,24:38:34,24:38:34,2374,49,,,,12538.76,0
22705010,24:38:57,24:38:57,2375,50,,,,12749.29,0
22705010,24:39:24,24:39:24,2376,51,,,,12943.95,0
22705010,24:39:46,24:39:46,2377,52,,,,13118.97,0
22705010,24:40:08,24:40:08,2378,53,,,,13221.71,0
22705010,24:40:26,24:40:26,2379,54,,,,13396.51,0
22705010,24:41:00,24:41:00,2380,55,,,,13751.99,
22705010,24:42:21,24:42:21,2381,56,,,,14306.51,0
22705010,24:43:25,24:43:25,153,57,,,,14751.17,0
22705010,24:43:42,24:43:42,154,58,,,,14906.92,0
22705010,24:45:00,24:45:00,9642,59,,1,,15507.4,
22705080,24:10:00,24:10:00,9945,1,,,1,0,
22705080,24:11:37,24:11:37,2608,2,,,,800.54,0
22705080,24:12:11,24:12:11,686,3,,,,1029.82,0
22705080,24:12:38,24:12:38,2609,4,,,,1195.1,0
22705080,24:13:16,24:13:16,3492,5,,,,1478.42,0
22705080,24:13:51,24:13:51,3493,6,,,,1745.23,0
22705080,24:14:17,24:14:17,3494,7,,,,1906.11,0
22705080,24:15:00,24:15:00,3495,8,,,,2178.14,
22705080,24:15:58,24:15:58,5451,9,,,,2641.55,0
22705080,24:16:22,24:16:22,5452,10,,,,2867.24,0
22705080,24:16:48,24:16:48,5453,11,,,,3051.88,0
22705080,24:17:18,24:17:18,5454,12,,,,3235.01,0
22705080,24:17:38,24:17:38,9034,13,,,,3459.74,0
22705080,24:18:04,24:18:04,5456,14,,,,3680.97,0
22705080,24:18:18,24:18:18,5457,15,,,,3858.54,0
22705080,24:18:38,24:18:38,8700,16,,,,4058.18,0
22705080,24:19:00,24:19:00,5459,17,,,,4263.21,0
22705080,24:19:17,24:19:17,5460,18,,,,4435.35,0
22705080,24:19:49,24:19:49,5461,19,,,,4721.03,0
22705080,24:20:18,24:20:18,5462,20,,,,4877.41,0
22705080,24:20:37,24:20:37,5463,21,,,,5042.04,0
22705080,24:21:00,24:21:00,5075,22,,,,5221.93,
22705080,24:21:16,24:21:16,5076,23,,,,5380.83,0
22705080,24:21:45,24:21:45,5077,24,,,,5639.47,0
22705080,24:22:44,24:22:44,10528,25,,,,6096.95,0
22705080,24:23:26,24:23:26,6107,26,,,,6351.33,0
22705080,24:23:56,24:23:56,6108,27,,,,6546.8,0
22705080,24:24:51,24:24:51,6109,28,,,,6909.44,0
22705080,24:25:15,24:25:15,9047,29,,,,6995.87,0
22705080,24:25:52,24:25:52,2348,30,,,,7182.48,0
22705080,24:26:22,24:26:22,2349,31,,,,7359.41,0
22705080,24:27:14,24:27:14,2350,32,,,,7703.58,0
22705080,24:28:01,24:28:01,2351,33,,,,8004.26,0
22705080,24:28:29,24:28:29,2352,34,,,,8233.93,0
22705080,24:29:00,24:29:00,2353,35,,,,8507.13,
22705080,24:29:29,24:29:29,10573,36,,,,8678.29,0
22705080,24:30:29,24:30:29,2356,37,,,,9075.8,0
22705080,24:31:06,24:31:06,2357,38,,,,9305.94,0
22705080,24:31:40,24:31:40,2358,39,,,,9533.79,0
22705080,24:32:28,24:32:28,31,40,,,,9863.32,0
22705080,24:33:11,24:33:11,32,41,,,,10132.22,0
22705080,24:33:55,24:33:55,33,42,,,,10424.62,0
22705080,24:34:34,24:34:34,34,43,,,,10683.3,0
22705080,24:35:25,24:35:25,35,44,,,,11003.88,0
22705080,24:36:07,24:36:07,9636,45,,,,11285.61,0
22705080,24:37:00,24:37:00,9639,46,,,,11564.9,
22705080,24:37:32,24:37:32,2372,47,,,,11888.99,0
22705080,24:38:11,24:38:11,2373,48,,,,12313.82,0
22705080,24:38:34,24:38:34,2374,49,,,,12538.76,0
22705080,24:38:57,24:38:57,2375,50,,,,12749.29,0
22705080,24:39:24,24:39:24,2376,51,,,,12943.95,0
22705080,24:39:46,24:39:46,2377,52,,,,13118.97,0
22705080,24:40:08,24:40:08,2378,53,,,,13221.71,0
22705080,24:40:26,24:40:26,2379,54,,,,13396.51,0
22705080,24:41:00,24:41:00,2380,55,,,,13751.99,
22705080,24:42:21,24:42:21,2381,56,,,,14306.51,0
22705080,24:43:25,24:43:25,153,57,,,,14751.17,0
22705080,24:43:42,24:43:42,154,58,,,,14906.92,0
22705080,24:45:00,24:45:00,9642,59,,1,,15507.4,
2354070,10:05:00,10:05:00,9945,1,,,1,0,
2354070,10:06:56,10:06:56,2608,2,,,,800.54,0
2354070,10:07:38,10:07:38,686,3,,,,1029.82,0
2354070,10:08:10,10:08:10,2609,4,,,,1195.1,0
2354070,10:08:56,10:08:56,3492,5,,,,1478.42,0
2354070,10:09:37,10:09:37,3493,6,,,,1745.23,0
2354070,10:10:09,10:10:09,3494,7,,,,1906.11,0
2354070,10:11:00,10:11:00,3495,8,,,,2178.14,
2354070,10:11:58,10:11:58,5451,9,,,,2641.55,0
2354070,10:12:22,10:12:22,5452,10,,,,2867.24,0
2354070,10:12:48,10:12:48,5453,11,,,,3051.88,0
2354070,10:13:18,10:13:18,5454,12,,,,3235.01,0
2354070,10:13:38,10:13:38,9034,13,,,,3459.74,0
2354070,10:14:04,10:14:04,5456,14,,,,3680.97,0
2354070,10:14:18,10:14:18,5457,15,,,,3858.54,0
2354070,10:14:38,10:14:38,8700,16,,,,4058.18,0
2354070,10:15:00,10:15:00,5459,17,,,,4263.21,0
2354070,10:15:17,10:15:17,5460,18,,,,4435.35,0
2354070,10:15:49,10:15:49,5461,19,,,,4721.03,0
2354070,10:16:18,10:16:18,5462,20,,,,4877.41,0
2354070,10:16:37,10:16:37,5463,21,,,,5042.04,0
2354070,10:17:00,10:17:00,5075,22,,,,5221.93,
2354070,10:17:16,10:17:16,5076,23,,,,5380.83,0
2354070,10:17:45,10:17:45,5077,24,,,,5639.47,0
2354070,10:18:44,10:18:44,10528,25,,,,6096.95,0
2354070,10:19:26,10:19:26,6107,26,,,,6351.33,0
2354070,10:19:56,10:19:56,6108,27,,,,6546.8,0
2354070,10:20:51,10:20:51,6109,28,,,,6909.44,0
2354070,10:21:15,10:21:15,9047,29,,,,6995.87,0
2354070,10:21:52,10:21:52,2348,30,,,,7182.48,0
2354070,10:22:22,10:22:22,2349,31,,,,7359.41,0
2354070,10:23:14,10:23:14,2350,32,,,,7703.58,0
2354070,10:24:01,10:24:01,2351,33,,,,8004.26,0
2354070,10:24:29,10:24:29,2352,34,,,,8233.93,0
2354070,10:25:00,10:25:00,2353,35,,,,8507.13,
2354070,10:25:29,10:25:29,10573,36,,,,8678.29,0
2354070,10:26:29,10:26:29,2356,37,,,,9075.8,0
2354070,10:27:06,10:27:06,2357,38,,,,9305.94,0
2354070,10:27:40,10:27:40,2358,39,,,,9533.79,0
2354070,10:28:28,10:28:28,31,40,,,,9863.32,0
2354070,10:29:11,10:29:11,32,41,,,,10132.22,0
2354070,10:29:55,10:29:55,33,42,,,,10424.62,0
2354070,10:30:34,10:30:34,34,43,,,,10683.3,0
2354070,10:31:25,10:31:25,35,44,,,,11003.88,0
2354070,10:32:07,10:32:07,9636,45,,,,11285.61,0
2354070,10:33:00,10:33:00,9639,46,,,,11564.9,
2354070,10:33:32,10:33:32,2372,47,,,,11888.99,0
2354070,10:34:11,10:34:11,2373,48,,,,12313.82,0
2354070,10:34:34,10:34:34,2374,49,,,,12538.76,0
2354070,10:34:57,10:34:57,2375,50,,,,12749.29,0
2354070,10:35:24,10:35:24,2376,51,,,,12943.95,0
2354070,10:35:46,10:35:46,2377,52,,,,13118.97,0
2354070,10:36:08,10:36:08,2378,53,,,,13221.71,0
2354070,10:36:26,10:36:26,2379,54,,,,13396.51,0
2354070,10:37:00,10:37:00,2380,55,,,,13751.99,
2354070,10:38:41,10:38:41,2381,56,,,,14306.51,0
2354070,10:40:02,10:40:02,153,57,,,,14751.17,0
2354070,10:40:22,10:40:22,154,58,,,,14906.92,0
2354070,10:42:00,10:42:00,9642,59,,1,,15507.4,
2391020,08:34:00,08:34:00,9945,1,,,1,0,
2391020,08:36:35,08:36:35,2608,2,,,,800.54,0
2391020,08:37:30,08:37:30,686,3,,,,1029.82,0
2391020,08:38:13,08:38:13,2609,4,,,,1195.1,0
2391020,08:39:14,08:39:14,3492,5,,,,1478.42,0
2391020,08:40:09,08:40:09,3493,6,,,,1745.23,0
2391020,08:40:52,08:40:52,3494,7,,,,1906.11,0
2391020,08:42:00,08:42:00,3495,8,,,,2178.14,
2391020,08:43:37,08:43:37,5451,9,,,,2641.55,0
2391020,08:44:17,08:44:17,5452,10,,,,2867.24,0
2391020,08:45:00,08:45:00,5453,11,,,,3051.88,0
2391020,08:45:51,08:45:51,5454,12,,,,3235.01,0
2391020,08:46:24,08:46:24,9034,13,,,,3459.74,0
2391020,08:47:06,08:47:06,5456,14,,,,3680.97,0
2391020,08:47:31,08:47:31,5457,15,,,,3858.54,0
2391020,08:48:04,08:48:04,8700,16,,,,4058.18,0
2391020,08:48:40,08:48:40,5459,17,,,,4263.21,0
2391020,08:49:08,08:49:08,5460,18,,,,4435.35,0
2391020,08:50:02,08:50:02,5461,19,,,,4721.03,0
2391020,08:50:51,08:50:51,5462,20,,,,4877.41,0
2391020,08:51:22,08:51:22,5463,21,,,,5042.04,0
2391020,08:52:00,08:52:00,5075,22,,,,5221.93,
2391020,08:52:16,08:52:16,5076,23,,,,5380.83,0
2391020,08:52:45,08:52:45,5077,24,,,,5639.47,0
2391020,08:53:44,08:53:44,10528,25,,,,6096.95,0
2391020,08:54:26,08:54:26,6107,26,,,,6351.33,0
2391020,08:54:56,08:54:56,6108,27,,,,6546.8,0
2391020,08:55:51,08:55:51,6109,28,,,,6909.44,0
2391020,08:56:15,08:56:15,9047,29,,,,6995.87,0
2391020,08:56:52,08:56:52,2348,30,,,,7182.48,0
2391020,08:57:22,08:57:22,2349,31,,,,7359.41,0
2391020,08:58:14,08:58:14,2350,32,,,,7703.58,0
2391020,08:59:01,08:59:01,2351,33,,,,8004.26,0
2391020,08:59:29,08:59:29,2352,34,,,,8233.93,0
2391020,09:00:00,09:00:00,2353,35,,,,8507.13,
2391020,09:00:33,09:00:33,10573,36,,,,8678.29,0
2391020,09:01:40,09:01:40,2356,37,,,,9075.8,0
2391020,09:02:22,09:02:22,2357,38,,,,9305.94,0
2391020,09:03:00,09:03:00,2358,39,,,,9533.79,0
2391020,09:03:54,09:03:54,31,40,,,,9863.32,0
2391020,09:04:42,09:04:42,32,41,,,,10132.22,0
2391020,09:05:32,09:05:32,33,42,,,,10424.62,0
2391020,09:06:16,09:06:16,34,43,,,,10683.3,0
2391020,09:07:13,09:07:13,35,44,,,,11003.88,0
2391020,09:08:01,09:08:01,9636,45,,,,11285.61,0
2391020,09:09:00,09:09:00,9639,46,,,,11564.9,
2391020,09:09:40,09:09:40,2372,47,,,,11888.99,0
2391020,09:10:28,09:10:28,2373,48,,,,12313.82,0
2391020,09:10:58,09:10:58,2374,49,,,,12538.76,0
2391020,09:11:26,09:11:26,2375,50,,,,12749.29,0
2391020,09:12:00,09:12:00,2376,51,,,,12943.95,0
2391020,09:12:28,09:12:28,2377,52,,,,13118.97,0
2391020,09:12:55,09:12:55,2378,53,,,,13221.71,0
2391020,09:13:18,09:13:18,2379,54,,,,13396.51,0
2391020,09:14:00,09:14:00,2380,55,,,,13751.99,
2391020,09:17:02,09:17:02,2381,56,,,,14306.51,0
2391020,09:19:27,09:19:27,153,57,,,,14751.17,0
2391020,09:20:04,09:20:04,154,58,,,,14906.92,0
2391020,09:23:00,09:23:00,9642,59,,1,,15507.4,
2391030,08:34:00,08:34:00,9945,1,,,1,0,
2391030,08:36:35,08:36:35,2608,2,,,,800.54,0
2391030,08:37:30,08:37:30,686,3,,,,1029.82,0
2391030,08:38:13,08:38:13,2609,4,,,,1195.1,0
2391030,08:39:14,08:39:14,3492,5,,,,1478.42,0
2391030,08:40:09,08:40:09,3493,6,,,,1745.23,0
2391030,08:40:52,08:40:52,3494,7,,,,1906.11,0
2391030,08:42:00,08:42:00,3495,8,,,,2178.14,
2391030,08:43:37,08:43:37,5451,9,,,,2641.55,0
2391030,08:44:17,08:44:17,5452,10,,,,2867.24,0
2391030,08:45:00,08:45:00,5453,11,,,,3051.88,0
2391030,08:45:51,08:45:51,5454,12,,,,3235.01,0
2391030,08:46:24,08:46:24,9034,13,,,,3459.74,0
2391030,08:47:06,08:47:06,5456,14,,,,3680.97,0
2391030,08:47:31,08:47:31,5457,15,,,,3858.54,0
2391030,08:48:04,08:48:04,8700,16,,,,4058.18,0
2391030,08:48:40,08:48:40,5459,17,,,,4263.21,0
2391030,08:49:08,08:49:08,5460,18,,,,4435.35,0
2391030,08:50:02,08:50:02,5461,19,,,,4721.03,0
2391030,08:50:51,08:50:51,5462,20,,,,4877.41,0
2391030,08:51:22,08:51:22,5463,21,,,,5042.04,0
2391030,08:52:00,08:52:00,5075,22,,,,5221.93,
2391030,08:52:16,08:52:16,5076,23,,,,5380.83,0
2391030,08:52:45,08:52:45,5077,24,,,,5639.47,0
2391030,08:53:44,08:53:44,10528,25,,,,6096.95,0
2391030,08:54:26,08:54:26,6107,26,,,,6351.33,0
2391030,08:54:56,08:54:56,6108,27,,,,6546.8,0
2391030,08:55:51,08:55:51,6109,28,,,,6909.44,0
2391030,08:56:15,08:56:15,9047,29,,,,6995.87,0
2391030,08:56:52,08:56:52,2348,30,,,,7182.48,0
2391030,08:57:22,08:57:22,2349,31,,,,7359.41,0
2391030,08:58:14,08:58:14,2350,32,,,,7703.58,0
2391030,08:59:01,08:59:01,2351,33,,,,8004.26,0
2391030,08:59:29,08:59:29,2352,34,,,,8233.93,0
2391030,09:00:00,09:00:00,2353,35,,,,8507.13,
2391030,09:00:33,09:00:33,10573,36,,,,8678.29,0
2391030,09:01:40,09:01:40,2356,37,,,,9075.8,0
2391030,09:02:22,09:02:22,2357,38,,,,9305.94,0
2391030,09:03:00,09:03:00,2358,39,,,,9533.79,0
2391030,09:03:54,09:03:54,31,40,,,,9863.32,0
2391030,09:04:42,09:04:42,32,41,,,,10132.22,0
2391030,09:05:32,09:05:32,33,42,,,,10424.62,0
2391030,09:06:16,09:06:16,34,43,,,,10683.3,0
2391030,09:07:13,09:07:13,35,44,,,,11003.88,0
2391030,09:08:01,09:08:01,9636,45,,,,11285.61,0
2391030,09:09:00,09:09:00,9639,46,,,,11564.9,
2391030,09:09:40,09:09:40,2372,47,,,,11888.99,0
2391030,09:10:28,09:10:28,2373,48,,,,12313.82,0
2391030,09:10:58,09:10:58,2374,49,,,,12538.76,0
2391030,09:11:26,09:11:26,2375,50,,,,12749.29,0
2391030,09:12:00,09:12:00,2376,51,,,,12943.95,0
2391030,09:12:28,09:12:28,2377,52,,,,13118.97,0
2391030,09:12:55,09:12:55,2378,53,,,,13221.71,0
2391030,09:13:18,09:13:18,2379,54,,,,13396.51,0
2391030,09:14:00,09:14:00,2380,55,,,,13751.99,
2391030,09:17:02,09:17:02,2381,56,,,,14306.51,0
2391030,09:19:27,09:19:27,153,57,,,,14751.17,0
2391030,09:20:04,09:20:04,154,58,,,,14906.92,0
2391030,09:23:00,09:23:00,9642,59,,1,,15507.4,
2391040,08:34:00,08:34:00,9945,1,,,1,0,
2391040,08:36:35,08:36:35,2608,2,,,,800.54,0
2391040,08:37:30,08:37:30,686,3,,,,1029.82,0
2391040,08:38:13,08:38:13,2609,4,,,,1195.1,0
2391040,08:39:14,08:39:14,3492,5,,,,1478.42,0
2391040,08:40:09,08:40:09,3493,6,,,,1745.23,0
2391040,08:40:52,08:40:52,3494,7,,,,1906.11,0
2391040,08:42:00,08:42:00,3495,8,,,,2178.14,
2391040,08:43:37,08:43:37,5451,9,,,,2641.55,0
2391040,08:44:17,08:44:17,5452,10,,,,2867.24,0
2391040,08:45:00,08:45:00,5453,11,,,,3051.88,0
2391040,08:45:51,08:45:51,5454,12,,,,3235.01,0
2391040,08:46:24,08:46:24,9034,13,,,,3459.74,0
2391040,08:47:06,08:47:06,5456,14,,,,3680.97,0
2391040,08:47:31,08:47:31,5457,15,,,,3858.54,0
2391040,08:48:04,08:48:04,8700,16,,,,4058.18,0
2391040,08:48:40,08:48:40,5459,17,,,,4263.21,0
2391040,08:49:08,08:49:08,5460,18,,,,4435.35,0
2391040,08:50:02,08:50:02,5461,19,,,,4721.03,0
2391040,08:50:51,08:50:51,5462,20,,,,4877.41,0
2391040,08:51:22,08:51:22,5463,21,,,,5042.04,0
2391040,08:52:00,08:52:00,5075,22,,,,5221.93,
2391040,08:52:16,08:52:16,5076,23,,,,5380.83,0
2391040,08:52:45,08:52:45,5077,24,,,,5639.47,0
2391040,08:53:44,08:53:44,10528,25,,,,6096.95,0
2391040,08:54:26,08:54:26,6107,26,,,,6351.33,0
2391040,08:54:56,08:54:56,6108,27,,,,6546.8,0
2391040,08:55:51,08:55:51,6109,28,,,,6909.44,0
2391040,08:56:15,08:56:15,9047,29,,,,6995.87,0
2391040,08:56:52,08:56:52,2348,30,,,,7182.48,0
2391040,08:57:22,08:57:22,2349,31,,,,7359.41,0
2391040,08:58:14,08:58:14,2350,32,,,,7703.58,0
2391040,08:59:01,08:59:01,2351,33,,,,8004.26,0
2391040,08:59:29,08:59:29,2352,34,,,,8233.93,0
2391040,09:00:00,09:00:00,2353,35,,,,8507.13,
2391040,09:00:33,09:00:33,10573,36,,,,8678.29,0
2391040,09:01:40,09:01:40,2356,37,,,,9075.8,0
2391040,09:02:22,09:02:22,2357,38,,,,9305.94,0
2391040,09:03:00,09:03:00,2358,39,,,,9533.79,0
2391040,09:03:54,09:03:54,31,40,,,,9863.32,0
2391040,09:04:42,09:04:42,32,41,,,,10132.22,0
2391040,09:05:32,09:05:32,33,42,,,,10424.62,0
2391040,09:06:16,09:06:16,34,43,,,,10683.3,0
2391040,09:07:13,09:07:13,35,44,,,,11003.88,0
2391040,09:08:01,09:08:01,9636,45,,,,11285.61,0
2391040,09:09:00,09:09:00,9639,46,,,,11564.9,
2391040,09:09:40,09:09:40,2372,47,,,,11888.99,0
2391040,09:10:28,09:10:28,2373,48,,,,12313.82,0
2391040,09:10:58,09:10:58,2374,49,,,,12538.76,0
2391040,09:11:26,09:11:26,2375,50,,,,12749.29,0
2391040,09:12:00,09:12:00,2376,51,,,,12943.95,0
2391040,09:12:28,09:12:28,2377,52,,,,13118.97,0
2391040,09:12:55,09:12:55,2378,53,,,,13221.71,0
2391040,09:13:18,09:13:18,2379,54,,,,13396.51,0
2391040,09:14:00,09:14:00,2380,55,,,,13751.99,
2391040,09:17:02,09:17:02,2381,56,,,,14306.51,0
2391040,09:19:27,09:19:27,153,57,,,,14751.17,0
2391040,09:20:04,09:20:04,154,58,,,,14906.92,0
2391040,09:23:00,09:23:00,9642,59,,1,,15507.4,
2391050,08:34:00,08:34:00,9945,1,,,1,0,
2391050,08:36:35,08:36:35,2608,2,,,,800.54,0
2391050,08:37:30,08:37:30,686,3,,,,1029.82,0
2391050,08:38:13,08:38:13,2609,4,,,,1195.1,0
2391050,08:39:14,08:39:14,3492,5,,,,1478.42,0
2391050,08:40:09,08:40:09,3493,6,,,,1745.23,0
2391050,08:40:52,08:40:52,3494,7,,,,1906.11,0
2391050,08:42:00,08:42:00,3495,8,,,,2178.14,
2391050,08:43:37,08:43:37,5451,9,,,,2641.55,0
2391050,08:44:17,08:44:17,5452,10,,,,2867.24,0
2391050,08:45:00,08:45:00,5453,11,,,,3051.88,0
2391050,08:45:51,08:45:51,5454,12,,,,3235.01,0
2391050,08:46:24,08:46:24,9034,13,,,,3459.74,0
2391050,08:47:06,08:47:06,5456,14,,,,3680.97,0
2391050,08:47:31,08:47:31,5457,15,,,,3858.54,0
2391050,08:48:04,08:48:04,8700,16,,,,4058.18,0
2391050,08:48:40,08:48:40,5459,17,,,,4263.21,0
2391050,08:49:08,08:49:08,5460,18,,,,4435.35,0
2391050,08:50:02,08:50:02,5461,19,,,,4721.03,0
2391050,08:50:51,08:50:51,5462,20,,,,4877.41,0
2391050,08:51:22,08:51:22,5463,21,,,,5042.04,0
2391050,08:52:00,08:52:00,5075,22,,,,5221.93,
2391050,08:52:16,08:52:16,5076,23,,,,5380.83,0
2391050,08:52:45,08:52:45,5077,24,,,,5639.47,0
2391050,08:53:44,08:53:44,10528,25,,,,6096.95,0
2391050,08:54:26,08:54:26,6107,26,,,,6351.33,0
2391050,08:54:56,08:54:56,6108,27,,,,6546.8,0
2391050,08:55:51,08:55:51,6109,28,,,,6909.44,0
2391050,08:56:15,08:56:15,9047,29,,,,6995.87,0
2391050,08:56:52,08:56:52,2348,30,,,,7182.48,0
2391050,08:57:22,08:57:22,2349,31,,,,7359.41,0
2391050,08:58:14,08:58:14,2350,32,,,,7703.58,0
2391050,08:59:01,08:59:01,2351,33,,,,8004.26,0
2391050,08:59:29,08:59:29,2352,34,,,,8233.93,0
2391050,09:00:00,09:00:00,2353,35,,,,8507.13,
2391050,09:00:33,09:00:33,10573,36,,,,8678.29,0
2391050,09:01:40,09:01:40,2356,37,,,,9075.8,0
2391050,09:02:22,09:02:22,2357,38,,,,9305.94,0
2391050,09:03:00,09:03:00,2358,39,,,,9533.79,0
2391050,09:03:54,09:03:54,31,40,,,,9863.32,0
2391050,09:04:42,09:04:42,32,41,,,,10132.22,0
2391050,09:05:32,09:05:32,33,42,,,,10424.62,0
2391050,09:06:16,09:06:16,34,43,,,,10683.3,0
2391050,09:07:13,09:07:13,35,44,,,,11003.88,0
2391050,09:08:01,09:08:01,9636,45,,,,11285.61,0
2391050,09:09:00,09:09:00,9639,46,,,,11564.9,
2391050,09:09:40,09:09:40,2372,47,,,,11888.99,0
2391050,09:10:28,09:10:28,2373,48,,,,12313.82,0
2391050,09:10:58,09:10:58,2374,49,,,,12538.76,0
2391050,09:11:26,09:11:26,2375,50,,,,12749.29,0
2391050,09:12:00,09:12:00,2376,51,,,,12943.95,0
2391050,09:12:28,09:12:28,2377,52,,,,13118.97,0
2391050,09:12:55,09:12:55,2378,53,,,,13221.71,0
2391050,09:13:18,09:13:18,2379,54,,,,13396.51,0
2391050,09:14:00,09:14:00,2380,55,,,,13751.99,
2391050,09:17:02,09:17:02,2381,56,,,,14306.51,0
2391050,09:19:27,09:19:27,153,57,,,,14751.17,0
2391050,09:20:04,09:20:04,154,58,,,,14906.92,0
2391050,09:23:00,09:23:00,9642,59,,1,,15507.4,
2391060,08:34:00,08:34:00,9945,1,,,1,0,
2391060,08:36:35,08:36:35,2608,2,,,,800.54,0
2391060,08:37:30,08:37:30,686,3,,,,1029.82,0
2391060,08:38:13,08:38:13,2609,4,,,,1195.1,0
2391060,08:39:14,08:39:14,3492,5,,,,1478.42,0
2391060,08:40:09,08:40:09,3493,6,,,,1745.23,0
2391060,08:40:52,08:40:52,3494,7,,,,1906.11,0
2391060,08:42:00,08:42:00,3495,8,,,,2178.14,
2391060,08:43:37,08:43:37,5451,9,,,,2641.55,0
2391060,08:44:17,08:44:17,5452,10,,,,2867.24,0
2391060,08:45:00,08:45:00,5453,11,,,,3051.88,0
2391060,08:45:51,08:45:51,5454,12,,,,3235.01,0
2391060,08:46:24,08:46:24,9034,13,,,,3459.74,0
2391060,08:47:06,08:47:06,5456,14,,,,3680.97,0
2391060,08:47:31,08:47:31,5457,15,,,,3858.54,0
2391060,08:48:04,08:48:04,8700,16,,,,4058.18,0
2391060,08:48:40,08:48:40,5459,17,,,,4263.21,0
2391060,08:49:08,08:49:08,5460,18,,,,4435.35,0
2391060,08:50:02,08:50:02,5461,19,,,,4721.03,0
2391060,08:50:51,08:50:51,5462,20,,,,4877.41,0
2391060,08:51:22,08:51:22,5463,21,,,,5042.04,0
2391060,08:52:00,08:52:00,5075,22,,,,5221.93,
2391060,08:52:16,08:52:16,5076,23,,,,5380.83,0
2391060,08:52:45,08:52:45,5077,24,,,,5639.47,0
2391060,08:53:44,08:53:44,10528,25,,,,6096.95,0
2391060,08:54:26,08:54:26,6107,26,,,,6351.33,0
2391060,08:54:56,08:54:56,6108,27,,,,6546.8,0
2391060,08:55:51,08:55:51,6109,28,,,,6909.44,0
2391060,08:56:15,08:56:15,9047,29,,,,6995.87,0
2391060,08:56:52,08:56:52,2348,30,,,,7182.48,0
2391060,08:57:22,08:57:22,2349,31,,,,7359.41,0
2391060,08:58:14,08:58:14,2350,32,,,,7703.58,0
2391060,08:59:01,08:59:01,2351,33,,,,8004.26,0
2391060,08:59:29,08:59:29,2352,34,,,,8233.93,0
2391060,09:00:00,09:00:00,2353,35,,,,8507.13,
2391060,09:00:33,09:00:33,10573,36,,,,8678.29,0
2391060,09:01:40,09:01:40,2356,37,,,,9075.8,0
2391060,09:02:22,09:02:22,2357,38,,,,9305.94,0
2391060,09:03:00,09:03:00,2358,39,,,,9533.79,0
2391060,09:03:54,09:03:54,31,40,,,,9863.32,0
2391060,09:04:42,09:04:42,32,41,,,,10132.22,0
2391060,09:05:32,09:05:32,33,42,,,,10424.62,0
2391060,09:06:16,09:06:16,34,43,,,,10683.3,0
2391060,09:07:13,09:07:13,35,44,,,,11003.88,0
2391060,09:08:01,09:08:01,9636,45,,,,11285.61,0
2391060,09:09:00,09:09:00,9639,46,,,,11564.9,
2391060,09:09:40,09:09:40,2372,47,,,,11888.99,0
2391060,09:10:28,09:10:28,2373,48,,,,12313.82,0
2391060,09:10:58,09:10:58,2374,49,,,,12538.76,0
2391060,09:11:26,09:11:26,2375,50,,,,12749.29,0
2391060,09:12:00,09:12:00,2376,51,,,,12943.95,0
2391060,09:12:28,09:12:28,2377,52,,,,13118.97,0
2391060,09:12:55,09:12:55,2378,53,,,,13221.71,0
2391060,09:13:18,09:13:18,2379,54,,,,13396.51,0
2391060,09:14:00,09:14:00,2380,55,,,,13751.99,
2391060,09:17:02,09:17:02,2381,56,,,,14306.51,0
2391060,09:19:27,09:19:27,153,57,,,,14751.17,0
2391060,09:20:04,09:20:04,154,58,,,,14906.92,0
2391060,09:23:00,09:23:00,9642,59,,1,,15507.4,
2391100,08:34:00,08:34:00,9945,1,,,1,0,
2391100,08:36:35,08:36:35,2608,2,,,,800.54,0
2391100,08:37:30,08:37:30,686,3,,,,1029.82,0
2391100,08:38:13,08:38:13,2609,4,,,,1195.1,0
2391100,08:39:14,08:39:14,3492,5,,,,1478.42,0
2391100,08:40:09,08:40:09,3493,6,,,,1745.23,0
2391100,08:40:52,08:40:52,3494,7,,,,1906.11,0
2391100,08:42:00,08:42:00,3495,8,,,,2178.14,
2391100,08:43:37,08:43:37,5451,9,,,,2641.55,0
2391100,08:44:17,08:44:17,5452,10,,,,2867.24,0
2391100,08:45:00,08:45:00,5453,11,,,,3051.88,0
2391100,08:45:51,08:45:51,5454,12,,,,3235.01,0
2391100,08:46:24,08:46:24,9034,13,,,,3459.74,0
2391100,08:47:06,08:47:06,5456,14,,,,3680.97,0
2391100,08:47:31,08:47:31,5457,15,,,,3858.54,0
2391100,08:48:04,08:48:04,8700,16,,,,4058.18,0
2391100,08:48:40,08:48:40,5459,17,,,,4263.21,0
2391100,08:49:08,08:49:08,5460,18,,,,4435.35,0
2391100,08:50:02,08:50:02,5461,19,,,,4721.03,0
2391100,08:50:51,08:50:51,5462,20,,,,4877.41,0
2391100,08:51:22,08:51:22,5463,21,,,,5042.04,0
2391100,08:52:00,08:52:00,5075,22,,,,5221.93,
2391100,08:52:16,08:52:16,5076,23,,,,5380.83,0
2391100,08:52:45,08:52:45,5077,24,,,,5639.47,0
2391100,08:53:44,08:53:44,10528,25,,,,6096.95,0
2391100,08:54:26,08:54:26,6107,26,,,,6351.33,0
2391100,08:54:56,08:54:56,6108,27,,,,6546.8,0
2391100,08:55:51,08:55:51,6109,28,,,,6909.44,0
2391100,08:56:15,08:56:15,9047,29,,,,6995.87,0
2391100,08:56:52,08:56:52,2348,30,,,,7182.48,0
2391100,08:57:22,08:57:22,2349,31,,,,7359.41,0
2391100,08:58:14,08:58:14,2350,32,,,,7703.58,0
2391100,08:59:01,08:59:01,2351,33,,,,8004.26,0
2391100,08:59:29,08:59:29,2352,34,,,,8233.93,0
2391100,09:00:00,09:00:00,2353,35,,,,8507.13,
2391100,09:00:33,09:00:33,10573,36,,,,8678.29,0
2391100,09:01:40,09:01:40,2356,37,,,,9075.8,0
2391100,09:02:22,09:02:22,2357,38,,,,9305.94,0
2391100,09:03:00,09:03:00,2358,39,,,,9533.79,0
2391100,09:03:54,09:03:54,31,40,,,,9863.32,0
2391100,09:04:42,09:04:42,32,41,,,,10132.22,0
2391100,09:05:32,09:05:32,33,42,,,,10424.62,0
2391100,09:06:16,09:06:16,34,43,,,,10683.3,0
2391100,09:07:13,09:07:13,35,44,,,,11003.88,0
2391100,09:08:01,09:08:01,9636,45,,,,11285.61,0
2391100,09:09:00,09:09:00,9639,46,,,,11564.9,
2391100,09:09:40,09:09:40,2372,47,,,,11888.99,0
2391100,09:10:28,09:10:28,2373,48,,,,12313.82,0
2391100,09:10:58,09:10:58,2374,49,,,,12538.76,0
2391100,09:11:26,09:11:26,2375,50,,,,12749.29,0
2391100,09:12:00,09:12:00,2376,51,,,,12943.95,0
2391100,09:12:28,09:12:28,2377,52,,,,13118.97,0
2391100,09:12:55,09:12:55,2378,53,,,,13221.71,0
2391100,09:13:18,09:13:18,2379,54,,,,13396.51,0
2391100,09:14:00,09:14:00,2380,55,,,,13751.99,
2391100,09:17:02,09:17:02,2381,56,,,,14306.51,0
2391100,09:19:27,09:19:27,153,57,,,,14751.17,0
2391100,09:20:04,09:20:04,154,58,,,,14906.92,0
2391100,09:23:00,09:23:00,9642,59,,1,,15507.4,
2391110,08:34:00,08:34:00,9945,1,,,1,0,
2391110,08:36:35,08:36:35,2608,2,,,,800.54,0
2391110,08:37:30,08:37:30,686,3,,,,1029.82,0
2391110,08:38:13,08:38:13,2609,4,,,,1195.1,0
2391110,08:39:14,08:39:14,3492,5,,,,1478.42,0
2391110,08:40:09,08:40:09,3493,6,,,,1745.23,0
2391110,08:40:52,08:40:52,3494,7,,,,1906.11,0
2391110,08:42:00,08:42:00,3495,8,,,,2178.14,
2391110,08:43:37,08:43:37,5451,9,,,,2641.55,0
2391110,08:44:17,08:44:17,5452,10,,,,2867.24,0
2391110,08:45:00,08:45:00,5453,11,,,,3051.88,0
2391110,08:45:51,08:45:51,5454,12,,,,3235.01,0
2391110,08:46:24,08:46:24,9034,13,,,,3459.74,0
2391110,08:47:06,08:47:06,5456,14,,,,3680.97,0
2391110,08:47:31,08:47:31,5457,15,,,,3858.54,0
2391110,08:48:04,08:48:04,8700,16,,,,4058.18,0
2391110,08:48:40,08:48:40,5459,17,,,,4263.21,0
2391110,08:49:08,08:49:08,5460,18,,,,4435.35,0
2391110,08:50:02,08:50:02,5461,19,,,,4721.03,0
2391110,08:50:51,08:50:51,5462,20,,,,4877.41,0
2391110,08:51:22,08:51:22,5463,21,,,,5042.04,0
2391110,08:52:00,08:52:00,5075,22,,,,5221.93,
2391110,08:52:16,08:52:16,5076,23,,,,5380.83,0
2391110,08:52:45,08:52:45,5077,24,,,,5639.47,0
2391110,08:53:44,08:53:44,10528,25,,,,6096.95,0
2391110,08:54:26,08:54:26,6107,26,,,,6351.33,0
2391110,08:54:56,08:54:56,6108,27,,,,6546.8,0
2391110,08:55:51,08:55:51,6109,28,,,,6909.44,0
2391110,08:56:15,08:56:15,9047,29,,,,6995.87,0
2391110,08:56:52,08:56:52,2348,30,,,,7182.48,0
2391110,08:57:22,08:57:22,2349,31,,,,7359.41,0
2391110,08:58:14,08:58:14,2350,32,,,,7703.58,0
2391110,08:59:01,08:59:01,2351,33,,,,8004.26,0
2391110,08:59:29,08:59:29,2352,34,,,,8233.93,0
2391110,09:00:00,09:00:00,2353,35,,,,8507.13,
2391110,09:00:33,09:00:33,10573,36,,,,8678.29,0
2391110,09:01:40,09:01:40,2356,37,,,,9075.8,0
2391110,09:02:22,09:02:22,2357,38,,,,9305.94,0
2391110,09:03:00,09:03:00,2358,39,,,,9533.79,0
2391110,09:03:54,09:03:54,31,40,,,,9863.32,0
2391110,09:04:42,09:04:42,32,41,,,,10132.22,0
2391110,09:05:32,09:05:32,33,42,,,,10424.62,0
2391110,09:06:16,09:06:16,34,43,,,,10683.3,0
2391110,09:07:13,09:07:13,35,44,,,,11003.88,0
2391110,09:08:01,09:08:01,9636,45,,,,11285.61,0
2391110,09:09:00,09:09:00,9639,46,,,,11564.9,
2391110,09:09:40,09:09:40,2372,47,,,,11888.99,0
2391110,09:10:28,09:10:28,2373,48,,,,12313.82,0
2391110,09:10:58,09:10:58,2374,49,,,,12538.76,0
2391110,09:11:26,09:11:26,2375,50,,,,12749.29,0
2391110,09:12:00,09:12:00,2376,51,,,,12943.95,0
2391110,09:12:28,09:12:28,2377,52,,,,13118.97,0
2391110,09:12:55,09:12:55,2378,53,,,,13221.71,0
2391110,09:13:18,09:13:18,2379,54,,,,13396.51,0
2391110,09:14:00,09:14:00,2380,55,,,,13751.99,
2391110,09:17:02,09:17:02,2381,56,,,,14306.51,0
2391110,09:19:27,09:19:27,153,57,,,,14751.17,0
2391110,09:20:04,09:20:04,154,58,,,,14906.92,0
2391110,09:23:00,09:23:00,9642,59,,1,,15507.4,
2412020,09:17:00,09:17:00,9945,1,,,1,0,
2412020,09:18:56,09:18:56,2608,2,,,,800.54,0
2412020,09:19:38,09:19:38,686,3,,,,1029.82,0
2412020,09:20:10,09:20:10,2609,4,,,,1195.1,0
2412020,09:20:56,09:20:56,3492,5,,,,1478.42,0
2412020,09:21:37,09:21:37,3493,6,,,,1745.23,0
2412020,09:22:09,09:22:09,3494,7,,,,1906.11,0
2412020,09:23:00,09:23:00,3495,8,,,,2178.14,
2412020,09:24:28,09:24:28,5451,9,,,,2641.55,0
2412020,09:25:04,09:25:04,5452,10,,,,2867.24,0
2412020,09:25:42,09:25:42,5453,11,,,,3051.88,0
2412020,09:26:28,09:26:28,5454,12,,,,3235.01,0
2412020,09:26:58,09:26:58,9034,13,,,,3459.74,0
2412020,09:27:36,09:27:36,5456,14,,,,3680.97,0
2412020,09:27:58,09:27:58,5457,15,,,,3858.54,0
2412020,09:28:28,09:28:28,8700,16,,,,4058.18,0
2412020,09:29:00,09:29:00,5459,17,,,,4263.21,0
2412020,09:29:26,09:29:26,5460,18,,,,4435.35,0
2412020,09:30:14,09:30:14,5461,19,,,,4721.03,0
2412020,09:30:58,09:30:58,5462,20,,,,4877.41,0
2412020,09:31:26,09:31:26,5463,21,,,,5042.04,0
2412020,09:32:00,09:32:00,5075,22,,,,5221.93,
2412020,09:32:14,09:32:14,5076,23,,,,5380.83,0
2412020,09:32:39,09:32:39,5077,24,,,,5639.47,0
2412020,09:33:31,09:33:31,10528,25,,,,6096.95,0
2412020,09:34:07,09:34:07,6107,26,,,,6351.33,0
2412020,09:34:34,09:34:34,6108,27,,,,6546.8,0
2412020,09:35:22,09:35:22,6109,28,,,,6909.44,0
2412020,09:35:43,09:35:43,9047,29,,,,6995.87,0
2412020,09:36:15,09:36:15,2348,30,,,,7182.48,0
2412020,09:36:41,09:36:41,2349,31,,,,7359.41,0
2412020,09:37:27,09:37:27,2350,32,,,,7703.58,0
2412020,09:38:08,09:38:08,2351,33,,,,8004.26,0
2412020,09:38:33,09:38:33,2352,34,,,,8233.93,0
2412020,09:39:00,09:39:00,2353,35,,,,8507.13,
2412020,09:39:37,09:39:37,10573,36,,,,8678.29,0
2412020,09:40:51,09:40:51,2356,37,,,,9075.8,0
2412020,09:41:38,09:41:38,2357,38,,,,9305.94,0
2412020,09:42:20,09:42:20,2358,39,,,,9533.79,0
2412020,09:43:20,09:43:20,31,40,,,,9863.32,0
2412020,09:44:13,09:44:13,32,41,,,,10132.22,0
2412020,09:45:09,09:45:09,33,42,,,,10424.62,0
2412020,09:45:58,09:45:58,34,43,,,,10683.3,0
2412020,09:47:01,09:47:01,35,44,,,,11003.88,0
2412020,09:47:54,09:47:54,9636,45,,,,11285.61,0
2412020,09:49:00,09:49:00,9639,46,,,,11564.9,
2412020,09:49:40,09:49:40,2372,47,,,,11888.99,0
2412020,09:50:28,09:50:28,2373,48,,,,12313.82,0
2412020,09:50:58,09:50:58,2374,49,,,,12538.76,0
2412020,09:51:26,09:51:26,2375,50,,,,12749.29,0
2412020,09:52:00,09:52:00,2376,51,,,,12943.95,0
2412020,09:52:28,09:52:28,2377,52,,,,13118.97,0
2412020,09:52:55,09:52:55,2378,53,,,,13221.71,0
2412020,09:53:18,09:53:18,2379,54,,,,13396.51,0
2412020,09:54:00,09:54:00,2380,55,,,,13751.99,
2412020,09:57:02,09:57:02,2381,56,,,,14306.51,0
2412020,09:59:27,09:59:27,153,57,,,,14751.17,0
2412020,10:00:04,10:00:04,154,58,,,,14906.92,0
2412020,10:03:00,10:03:00,9642,59,,1,,15507.4,
2412030,09:17:00,09:17:00,9945,1,,,1,0,
2412030,09:18:56,09:18:56,2608,2,,,,800.54,0
2412030,09:19:38,09:19:38,686,3,,,,1029.82,0
2412030,09:20:10,09:20:10,2609,4,,,,1195.1,0
2412030,09:20:56,09:20:56,3492,5,,,,1478.42,0
2412030,09:21:37,09:21:37,3493,6,,,,1745.23,0
2412030,09:22:09,09:22:09,3494,7,,,,1906.11,0
2412030,09:23:00,09:23:00,3495,8,,,,2178.14,
2412030,09:24:28,09:24:28,5451,9,,,,2641.55,0
2412030,09:25:04,09:25:04,5452,10,,,,2867.24,0
2412030,09:25:42,09:25:42,5453,11,,,,3051.88,0
2412030,09:26:28,09:26:28,5454,12,,,,3235.01,0
2412030,09:26:58,09:26:58,9034,13,,,,3459.74,0
2412030,09:27:36,09:27:36,5456,14,,,,3680.97,0
2412030,09:27:58,09:27:58,5457,15,,,,3858.54,0
2412030,09:28:28,09:28:28,8700,16,,,,4058.18,0
2412030,09:29:00,09:29:00,5459,17,,,,4263.21,0
2412030,09:29:26,09:29:26,5460,18,,,,4435.35,0
2412030,09:30:14,09:30:14,5461,19,,,,4721.03,0
2412030,09:30:58,09:30:58,5462,20,,,,4877.41,0
2412030,09:31:26,09:31:26,5463,21,,,,5042.04,0
2412030,09:32:00,09:32:00,5075,22,,,,5221.93,
2412030,09:32:14,09:32:14,5076,23,,,,5380.83,0
2412030,09:32:39,09:32:39,5077,24,,,,5639.47,0
2412030,09:33:31,09:33:31,10528,25,,,,6096.95,0
2412030,09:34:07,09:34:07,6107,26,,,,6351.33,0
2412030,09:34:34,09:34:34,6108,27,,,,6546.8,0
2412030,09:35:22,09:35:22,6109,28,,,,6909.44,0
2412030,09:35:43,09:35:43,9047,29,,,,6995.87,0
2412030,09:36:15,09:36:15,2348,30,,,,7182.48,0
2412030,09:36:41,09:36:41,2349,31,,,,7359.41,0
2412030,09:37:27,09:37:27,2350,32,,,,7703.58,0
2412030,09:38:08,09:38:08,2351,33,,,,8004.26,0
2412030,09:38:33,09:38:33,2352,34,,,,8233.93,0
2412030,09:39:00,09:39:00,2353,35,,,,8507.13,
2412030,09:39:37,09:39:37,10573,36,,,,8678.29,0
2412030,09:40:51,09:40:51,2356,37,,,,9075.8,0
2412030,09:41:38,09:41:38,2357,38,,,,9305.94,0
2412030,09:42:20,09:42:20,2358,39,,,,9533.79,0
2412030,09:43:20,09:43:20,31,40,,,,9863.32,0
2412030,09:44:13,09:44:13,32,41,,,,10132.22,0
2412030,09:45:09,09:45:09,33,42,,,,10424.62,0
2412030,09:45:58,09:45:58,34,43,,,,10683.3,0
2412030,09:47:01,09:47:01,35,44,,,,11003.88,0
2412030,09:47:54,09:47:54,9636,45,,,,11285.61,0
2412030,09:49:00,09:49:00,9639,46,,,,11564.9,
2412030,09:49:40,09:49:40,2372,47,,,,11888.99,0
2412030,09:50:28,09:50:28,2373,48,,,,12313.82,0
2412030,09:50:58,09:50:58,2374,49,,,,12538.76,0
2412030,09:51:26,09:51:26,2375,50,,,,12749.29,0
2412030,09:52:00,09:52:00,2376,51,,,,12943.95,0
2412030,09:52:28,09:52:28,2377,52,,,,13118.97,0
2412030,09:52:55,09:52:55,2378,53,,,,13221.71,0
2412030,09:53:18,09:53:18,2379,54,,,,13396.51,0
2412030,09:54:00,09:54:00,2380,55,,,,13751.99,
2412030,09:57:02,09:57:02,2381,56,,,,14306.51,0
2412030,09:59:27,09:59:27,153,57,,,,14751.17,0
2412030,10:00:04,10:00:04,154,58,,,,14906.92,0
2412030,10:03:00,10:03:00,9642,59,,1,,15507.4,
2412040,09:17:00,09:17:00,9945,1,,,1,0,
2412040,09:18:56,09:18:56,2608,2,,,,800.54,0
2412040,09:19:38,09:19:38,686,3,,,,1029.82,0
2412040,09:20:10,09:20:10,2609,4,,,,1195.1,0
2412040,09:20:56,09:20:56,3492,5,,,,1478.42,0
2412040,09:21:37,09:21:37,3493,6,,,,1745.23,0
2412040,09:22:09,09:22:09,3494,7,,,,1906.11,0
2412040,09:23:00,09:23:00,3495,8,,,,2178.14,
2412040,09:24:28,09:24:28,5451,9,,,,2641.55,0
2412040,09:25:04,09:25:04,5452,10,,,,2867.24,0
2412040,09:25:42,09:25:42,5453,11,,,,3051.88,0
2412040,09:26:28,09:26:28,5454,12,,,,3235.01,0
2412040,09:26:58,09:26:58,9034,13,,,,3459.74,0
2412040,09:27:36,09:27:36,5456,14,,,,3680.97,0
2412040,09:27:58,09:27:58,5457,15,,,,3858.54,0
2412040,09:28:28,09:28:28,8700,16,,,,4058.18,0
2412040,09:29:00,09:29:00,5459,17,,,,4263.21,0
2412040,09:29:26,09:29:26,5460,18,,,,4435.35,0
2412040,09:30:14,09:30:14,5461,19,,,,4721.03,0
2412040,09:30:58,09:30:58,5462,20,,,,4877.41,0
2412040,09:31:26,09:31:26,5463,21,,,,5042.04,0
2412040,09:32:00,09:32:00,5075,22,,,,5221.93,
2412040,09:32:14,09:32:14,5076,23,,,,5380.83,0
2412040,09:32:39,09:32:39,5077,24,,,,5639.47,0
2412040,09:33:31,09:33:31,10528,25,,,,6096.95,0
2412040,09:34:07,09:34:07,6107,26,,,,6351.33,0
2412040,09:34:34,09:34:34,6108,27,,,,6546.8,0
2412040,09:35:22,09:35:22,6109,28,,,,6909.44,0
2412040,09:35:43,09:35:43,9047,29,,,,6995.87,0
2412040,09:36:15,09:36:15,2348,30,,,,7182.48,0
2412040,09:36:41,09:36:41,2349,31,,,,7359.41,0
2412040,09:37:27,09:37:27,2350,32,,,,7703.58,0
2412040,09:38:08,09:38:08,2351,33,,,,8004.26,0
2412040,09:38:33,09:38:33,2352,34,,,,8233.93,0
2412040,09:39:00,09:39:00,2353,35,,,,8507.13,
2412040,09:39:37,09:39:37,10573,36,,,,8678.29,0
2412040,09:40:51,09:40:51,2356,37,,,,9075.8,0
2412040,09:41:38,09:41:38,2357,38,,,,9305.94,0
2412040,09:42:20,09:42:20,2358,39,,,,9533.79,0
2412040,09:43:20,09:43:20,31,40,,,,9863.32,0
2412040,09:44:13,09:44:13,32,41,,,,10132.22,0
2412040,09:45:09,09:45:09,33,42,,,,10424.62,0
2412040,09:45:58,09:45:58,34,43,,,,10683.3,0
2412040,09:47:01,09:47:01,35,44,,,,11003.88,0
2412040,09:47:54,09:47:54,9636,45,,,,11285.61,0
2412040,09:49:00,09:49:00,9639,46,,,,11564.9,
2412040,09:49:40,09:49:40,2372,47,,,,11888.99,0
2412040,09:50:28,09:50:28,2373,48,,,,12313.82,0
2412040,09:50:58,09:50:58,2374,49,,,,12538.76,0
2412040,09:51:26,09:51:26,2375,50,,,,12749.29,0
2412040,09:52:00,09:52:00,2376,51,,,,12943.95,0
2412040,09:52:28,09:52:28,2377,52,,,,13118.97,0
2412040,09:52:55,09:52:55,2378,53,,,,13221.71,0
2412040,09:53:18,09:53:18,2379,54,,,,13396.51,0
2412040,09:54:00,09:54:00,2380,55,,,,13751.99,
2412040,09:57:02,09:57:02,2381,56,,,,14306.51,0
2412040,09:59:27,09:59:27,153,57,,,,14751.17,0
2412040,10:00:04,10:00:04,154,58,,,,14906.92,0
2412040,10:03:00,10:03:00,9642,59,,1,,15507.4,
2412050,09:17:00,09:17:00,9945,1,,,1,0,
2412050,09:18:56,09:18:56,2608,2,,,,800.54,0
2412050,09:19:38,09:19:38,686,3,,,,1029.82,0
2412050,09:20:10,09:20:10,2609,4,,,,1195.1,0
2412050,09:20:56,09:20:56,3492,5,,,,1478.42,0
2412050,09:21:37,09:21:37,3493,6,,,,1745.23,0
2412050,09:22:09,09:22:09,3494,7,,,,1906.11,0
2412050,09:23:00,09:23:00,3495,8,,,,2178.14,
2412050,09:24:28,09:24:28,5451,9,,,,2641.55,0
2412050,09:25:04,09:25:04,5452,10,,,,2867.24,0
2412050,09:25:42,09:25:42,5453,11,,,,3051.88,0
2412050,09:26:28,09:26:28,5454,12,,,,3235.01,0
2412050,09:26:58,09:26:58,9034,13,,,,3459.74,0
2412050,09:27:36,09:27:36,5456,14,,,,3680.97,0
2412050,09:27:58,09:27:58,5457,15,,,,3858.54,0
2412050,09:28:28,09:28:28,8700,16,,,,4058.18,0
2412050,09:29:00,09:29:00,5459,17,,,,4263.21,0
2412050,09:29:26,09:29:26,5460,18,,,,4435.35,0
2412050,09:30:14,09:30:14,5461,19,,,,4721.03,0
2412050,09:30:58,09:30:58,5462,20,,,,4877.41,0
2412050,09:31:26,09:31:26,5463,21,,,,5042.04,0
2412050,09:32:00,09:32:00,5075,22,,,,5221.93,
2412050,09:32:14,09:32:14,5076,23,,,,5380.83,0
2412050,09:32:39,09:32:39,5077,24,,,,5639.47,0
2412050,09:33:31,09:33:31,10528,25,,,,6096.95,0
2412050,09:34:07,09:34:07,6107,26,,,,6351.33,0
2412050,09:34:34,09:34:34,6108,27,,,,6546.8,0
2412050,09:35:22,09:35:22,6109,28,,,,6909.44,0
2412050,09:35:43,09:35:43,9047,29,,,,6995.87,0
2412050,09:36:15,09:36:15,2348,30,,,,7182.48,0
2412050,09:36:41,09:36:41,2349,31,,,,7359.41,0
2412050,09:37:27,09:37:27,2350,32,,,,7703.58,0
2412050,09:38:08,09:38:08,2351,33,,,,8004.26,0
2412050,09:38:33,09:38:33,2352,34,,,,8233.93,0
2412050,09:39:00,09:39:00,2353,35,,,,8507.13,
2412050,09:39:37,09:39:37,10573,36,,,,8678.29,0
2412050,09:40:51,09:40:51,2356,37,,,,9075.8,0
2412050,09:41:38,09:41:38,2357,38,,,,9305.94,0
2412050,09:42:20,09:42:20,2358,39,,,,9533.79,0
2412050,09:43:20,09:43:20,31,40,,,,9863.32,0
2412050,09:44:13,09:44:13,32,41,,,,10132.22,0
2412050,09:45:09,09:45:09,33,42,,,,10424.62,0
2412050,09:45:58,09:45:58,34,43,,,,10683.3,0
2412050,09:47:01,09:47:01,35,44,,,,11003.88,0
2412050,09:47:54,09:47:54,9636,45,,,,11285.61,0
2412050,09:49:00,09:49:00,9639,46,,,,11564.9,
2412050,09:49:40,09:49:40,2372,47,,,,11888.99,0
2412050,09:50:28,09:50:28,2373,48,,,,12313.82,0
2412050,09:50:58,09:50:58,2374,49,,,,12538.76,0
2412050,09:51:26,09:51:26,2375,50,,,,12749.29,0
2412050,09:52:00,09:52:00,2376,51,,,,12943.95,0
2412050,09:52:28,09:52:28,2377,52,,,,13118.97,0
2412050,09:52:55,09:52:55,2378,53,,,,13221.71,0
2412050,09:53:18,09:53:18,2379,54,,,,13396.51,0
2412050,09:54:00,09:54:00,2380,55,,,,13751.99,
2412050,09:57:02,09:57:02,2381,56,,,,14306.51,0
2412050,09:59:27,09:59:27,153,57,,,,14751.17,0
2412050,10:00:04,10:00:04,154,58,,,,14906.92,0
2412050,10:03:00,10:03:00,9642,59,,1,,15507.4,
2412060,09:17:00,09:17:00,9945,1,,,1,0,
2412060,09:18:56,09:18:56,2608,2,,,,800.54,0
2412060,09:19:38,09:19:38,686,3,,,,1029.82,0
2412060,09:20:10,09:20:10,2609,4,,,,1195.1,0
2412060,09:20:56,09:20:56,3492,5,,,,1478.42,0
2412060,09:21:37,09:21:37,3493,6,,,,1745.23,0
2412060,09:22:09,09:22:09,3494,7,,,,1906.11,0
2412060,09:23:00,09:23:00,3495,8,,,,2178.14,
2412060,09:24:28,09:24:28,5451,9,,,,2641.55,0
2412060,09:25:04,09:25:04,5452,10,,,,2867.24,0
2412060,09:25:42,09:25:42,5453,11,,,,3051.88,0
2412060,09:26:28,09:26:28,5454,12,,,,3235.01,0
2412060,09:26:58,09:26:58,9034,13,,,,3459.74,0
2412060,09:27:36,09:27:36,5456,14,,,,3680.97,0
2412060,09:27:58,09:27:58,5457,15,,,,3858.54,0
2412060,09:28:28,09:28:28,8700,16,,,,4058.18,0
2412060,09:29:00,09:29:00,5459,17,,,,4263.21,0
2412060,09:29:26,09:29:26,5460,18,,,,4435.35,0
2412060,09:30:14,09:30:14,5461,19,,,,4721.03,0
2412060,09:30:58,09:30:58,5462,20,,,,4877.41,0
2412060,09:31:26,09:31:26,5463,21,,,,5042.04,0
2412060,09:32:00,09:32:00,5075,22,,,,5221.93,
2412060,09:32:14,09:32:14,5076,23,,,,5380.83,0
2412060,09:32:39,09:32:39,5077,24,,,,5639.47,0
2412060,09:33:31,09:33:31,10528,25,,,,6096.95,0
2412060,09:34:07,09:34:07,6107,26,,,,6351.33,0
2412060,09:34:34,09:34:34,6108,27,,,,6546.8,0
2412060,09:35:22,09:35:22,6109,28,,,,6909.44,0
2412060,09:35:43,09:35:43,9047,29,,,,6995.87,0
2412060,09:36:15,09:36:15,2348,30,,,,7182.48,0
2412060,09:36:41,09:36:41,2349,31,,,,7359.41,0
2412060,09:37:27,09:37:27,2350,32,,,,7703.58,0
2412060,09:38:08,09:38:08,2351,33,,,,8004.26,0
2412060,09:38:33,09:38:33,2352,34,,,,8233.93,0
2412060,09:39:00,09:39:00,2353,35,,,,8507.13,
2412060,09:39:37,09:39:37,10573,36,,,,8678.29,0
2412060,09:40:51,09:40:51,2356,37,,,,9075.8,0
2412060,09:41:38,09:41:38,2357,38,,,,9305.94,0
2412060,09:42:20,09:42:20,2358,39,,,,9533.79,0
2412060,09:43:20,09:43:20,31,40,,,,9863.32,0
2412060,09:44:13,09:44:13,32,41,,,,10132.22,0
2412060,09:45:09,09:45:09,33,42,,,,10424.62,0
2412060,09:45:58,09:45:58,34,43,,,,10683.3,0
2412060,09:47:01,09:47:01,35,44,,,,11003.88,0
2412060,09:47:54,09:47:54,9636,45,,,,11285.61,0
2412060,09:49:00,09:49:00,9639,46,,,,11564.9,
2412060,09:49:40,09:49:40,2372,47,,,,11888.99,0
2412060,09:50:28,09:50:28,2373,48,,,,12313.82,0
2412060,09:50:58,09:50:58,2374,49,,,,12538.76,0
2412060,09:51:26,09:51:26,2375,50,,,,12749.29,0
2412060,09:52:00,09:52:00,2376,51,,,,12943.95,0
2412060,09:52:28,09:52:28,2377,52,,,,13118.97,0
2412060,09:52:55,09:52:55,2378,53,,,,13221.71,0
2412060,09:53:18,09:53:18,2379,54,,,,13396.51,0
2412060,09:54:00,09:54:00,2380,55,,,,13751.99,
2412060,09:57:02,09:57:02,2381,56,,,,14306.51,0
2412060,09:59:27,09:59:27,153,57,,,,14751.17,0
2412060,10:00:04,10:00:04,154,58,,,,14906.92,0
2412060,10:03:00,10:03:00,9642,59,,1,,15507.4,
2412100,09:17:00,09:17:00,9945,1,,,1,0,
2412100,09:18:56,09:18:56,2608,2,,,,800.54,0
2412100,09:19:38,09:19:38,686,3,,,,1029.82,0
2412100,09:20:10,09:20:10,2609,4,,,,1195.1,0
2412100,09:20:56,09:20:56,3492,5,,,,1478.42,0
2412100,09:21:37,09:21:37,3493,6,,,,1745.23,0
2412100,09:22:09,09:22:09,3494,7,,,,1906.11,0
2412100,09:23:00,09:23:00,3495,8,,,,2178.14,
2412100,09:24:28,09:24:28,5451,9,,,,2641.55,0
2412100,09:25:04,09:25:04,5452,10,,,,2867.24,0
2412100,09:25:42,09:25:42,5453,11,,,,3051.88,0
2412100,09:26:28,09:26:28,5454,12,,,,3235.01,0
2412100,09:26:58,09:26:58,9034,13,,,,3459.74,0
2412100,09:27:36,09:27:36,5456,14,,,,3680.97,0
2412100,09:27:58,09:27:58,5457,15,,,,3858.54,0
2412100,09:28:28,09:28:28,8700,16,,,,4058.18,0
2412100,09:29:00,09:29:00,5459,17,,,,4263.21,0
2412100,09:29:26,09:29:26,5460,18,,,,4435.35,0
2412100,09:30:14,09:30:14,5461,19,,,,4721.03,0
2412100,09:30:58,09:30:58,5462,20,,,,4877.41,0
2412100,09:31:26,09:31:26,5463,21,,,,5042.04,0
2412100,09:32:00,09:32:00,5075,22,,,,5221.93,
2412100,09:32:14,09:32:14,5076,23,,,,5380.83,0
2412100,09:32:39,09:32:39,5077,24,,,,5639.47,0
2412100,09:33:31,09:33:31,10528,25,,,,6096.95,0
2412100,09:34:07,09:34:07,6107,26,,,,6351.33,0
2412100,09:34:34,09:34:34,6108,27,,,,6546.8,0
2412100,09:35:22,09:35:22,6109,28,,,,6909.44,0
2412100,09:35:43,09:35:43,9047,29,,,,6995.87,0
2412100,09:36:15,09:36:15,2348,30,,,,7182.48,0
2412100,09:36:41,09:36:41,2349,31,,,,7359.41,0
2412100,09:37:27,09:37:27,2350,32,,,,7703.58,0
2412100,09:38:08,09:38:08,2351,33,,,,8004.26,0
2412100,09:38:33,09:38:33,2352,34,,,,8233.93,0
2412100,09:39:00,09:39:00,2353,35,,,,8507.13,
2412100,09:39:37,09:39:37,10573,36,,,,8678.29,0
2412100,09:40:51,09:40:51,2356,37,,,,9075.8,0
2412100,09:41:38,09:41:38,2357,38,,,,9305.94,0
2412100,09:42:20,09:42:20,2358,39,,,,9533.79,0
2412100,09:43:20,09:43:20,31,40,,,,9863.32,0
2412100,09:44:13,09:44:13,32,41,,,,10132.22,0
2412100,09:45:09,09:45:09,33,42,,,,10424.62,0
2412100,09:45:58,09:45:58,34,43,,,,10683.3,0
2412100,09:47:01,09:47:01,35,44,,,,11003.88,0
2412100,09:47:54,09:47:54,9636,45,,,,11285.61,0
2412100,09:49:00,09:49:00,9639,46,,,,11564.9,
2412100,09:49:40,09:49:40,2372,47,,,,11888.99,0
2412100,09:50:28,09:50:28,2373,48,,,,12313.82,0
2412100,09:50:58,09:50:58,2374,49,,,,12538.76,0
2412100,09:51:26,09:51:26,2375,50,,,,12749.29,0
2412100,09:52:00,09:52:00,2376,51,,,,12943.95,0
2412100,09:52:28,09:52:28,2377,52,,,,13118.97,0
2412100,09:52:55,09:52:55,2378,53,,,,13221.71,0
2412100,09:53:18,09:53:18,2379,54,,,,13396.51,0
2412100,09:54:00,09:54:00,2380,55,,,,13751.99,
2412100,09:57:02,09:57:02,2381,56,,,,14306.51,0
2412100,09:59:27,09:59:27,153,57,,,,14751.17,0
2412100,10:00:04,10:00:04,154,58,,,,14906.92,0
2412100,10:03:00,10:03:00,9642,59,,1,,15507.4,
2412110,09:17:00,09:17:00,9945,1,,,1,0,
2412110,09:18:56,09:18:56,2608,2,,,,800.54,0
2412110,09:19:38,09:19:38,686,3,,,,1029.82,0
2412110,09:20:10,09:20:10,2609,4,,,,1195.1,0
2412110,09:20:56,09:20:56,3492,5,,,,1478.42,0
2412110,09:21:37,09:21:37,3493,6,,,,1745.23,0
2412110,09:22:09,09:22:09,3494,7,,,,1906.11,0
2412110,09:23:00,09:23:00,3495,8,,,,2178.14,
2412110,09:24:28,09:24:28,5451,9,,,,2641.55,0
2412110,09:25:04,09:25:04,5452,10,,,,2867.24,0
2412110,09:25:42,09:25:42,5453,11,,,,3051.88,0
2412110,09:26:28,09:26:28,5454,12,,,,3235.01,0
2412110,09:26:58,09:26:58,9034,13,,,,3459.74,0
2412110,09:27:36,09:27:36,5456,14,,,,3680.97,0
2412110,09:27:58,09:27:58,5457,15,,,,3858.54,0
2412110,09:28:28,09:28:28,8700,16,,,,4058.18,0
2412110,09:29:00,09:29:00,5459,17,,,,4263.21,0
2412110,09:29:26,09:29:26,5460,18,,,,4435.35,0
2412110,09:30:14,09:30:14,5461,19,,,,4721.03,0
2412110,09:30:58,09:30:58,5462,20,,,,4877.41,0
2412110,09:31:26,09:31:26,5463,21,,,,5042.04,0
2412110,09:32:00,09:32:00,5075,22,,,,5221.93,
2412110,09:32:14,09:32:14,5076,23,,,,5380.83,0
2412110,09:32:39,09:32:39,5077,24,,,,5639.47,0
2412110,09:33:31,09:33:31,10528,25,,,,6096.95,0
2412110,09:34:07,09:34:07,6107,26,,,,6351.33,0
2412110,09:34:34,09:34:34,6108,27,,,,6546.8,0
2412110,09:35:22,09:35:22,6109,28,,,,6909.44,0
2412110,09:35:43,09:35:43,9047,29,,,,6995.87,0
2412110,09:36:15,09:36:15,2348,30,,,,7182.48,0
2412110,09:36:41,09:36:41,2349,31,,,,7359.41,0
2412110,09:37:27,09:37:27,2350,32,,,,7703.58,0
2412110,09:38:08,09:38:08,2351,33,,,,8004.26,0
2412110,09:38:33,09:38:33,2352,34,,,,8233.93,0
2412110,09:39:00,09:39:00,2353,35,,,,8507.13,
2412110,09:39:37,09:39:37,10573,36,,,,8678.29,0
2412110,09:40:51,09:40:51,2356,37,,,,9075.8,0
2412110,09:41:38,09:41:38,2357,38,,,,9305.94,0
2412110,09:42:20,09:42:20,2358,39,,,,9533.79,0
2412110,09:43:20,09:43:20,31,40,,,,9863.32,0
2412110,09:44:13,09:44:13,32,41,,,,10132.22,0
2412110,09:45:09,09:45:09,33,42,,,,10424.62,0
2412110,09:45:58,09:45:58,34,43,,,,10683.3,0
2412110,09:47:01,09:47:01,35,44,,,,11003.88,0
2412110,09:47:54,09:47:54,9636,45,,,,11285.61,0
2412110,09:49:00,09:49:00,9639,46,,,,11564.9,
2412110,09:49:40,09:49:40,2372,47,,,,11888.99,0
2412110,09:50:28,09:50:28,2373,48,,,,12313.82,0
2412110,09:50:58,09:50:58,2374,49,,,,12538.76,0
2412110,09:51:26,09:51:26,2375,50,,,,12749.29,0
2412110,09:52:00,09:52:00,2376,51,,,,12943.95,0
2412110,09:52:28,09:52:28,2377,52,,,,13118.97,0
2412110,09:52:55,09:52:55,2378,53,,,,13221.71,0
2412110,09:53:18,09:53:18,2379,54,,,,13396.51,0
2412110,09:54:00,09:54:00,2380,55,,,,13751.99,
2412110,09:57:02,09:57:02,2381,56,,,,14306.51,0
2412110,09:59:27,09:59:27,153,57,,,,14751.17,0
2412110,10:00:04,10:00:04,154,58,,,,14906.92,0
2412110,10:03:00,10:03:00,9642,59,,1,,15507.4,
2435070,24:05:00,24:05:00,9945,1,,,1,0,
2435070,24:06:37,24:06:37,2608,2,,,,800.54,0
2435070,24:07:11,24:07:11,686,3,,,,1029.82,0
2435070,24:07:38,24:07:38,2609,4,,,,1195.1,0
2435070,24:08:16,24:08:16,3492,5,,,,1478.42,0
2435070,24:08:51,24:08:51,3493,6,,,,1745.23,0
2435070,24:09:17,24:09:17,3494,7,,,,1906.11,0
2435070,24:10:00,24:10:00,3495,8,,,,2178.14,
2435070,24:10:58,24:10:58,5451,9,,,,2641.55,0
2435070,24:11:22,24:11:22,5452,10,,,,2867.24,0
2435070,24:11:48,24:11:48,5453,11,,,,3051.88,0
2435070,24:12:18,24:12:18,5454,12,,,,3235.01,0
2435070,24:12:38,24:12:38,9034,13,,,,3459.74,0
2435070,24:13:04,24:13:04,5456,14,,,,3680.97,0
2435070,24:13:18,24:13:18,5457,15,,,,3858.54,0
2435070,24:13:38,24:13:38,8700,16,,,,4058.18,0
2435070,24:14:00,24:14:00,5459,17,,,,4263.21,0
2435070,24:14:17,24:14:17,5460,18,,,,4435.35,0
2435070,24:14:49,24:14:49,5461,19,,,,4721.03,0
2435070,24:15:18,24:15:18,5462,20,,,,4877.41,0
2435070,24:15:37,24:15:37,5463,21,,,,5042.04,0
2435070,24:16:00,24:16:00,5075,22,,,,5221.93,
2435070,24:16:16,24:16:16,5076,23,,,,5380.83,0
2435070,24:16:45,24:16:45,5077,24,,,,5639.47,0
2435070,24:17:44,24:17:44,10528,25,,,,6096.95,0
2435070,24:18:26,24:18:26,6107,26,,,,6351.33,0
2435070,24:18:56,24:18:56,6108,27,,,,6546.8,0
2435070,24:19:51,24:19:51,6109,28,,,,6909.44,0
2435070,24:20:15,24:20:15,9047,29,,,,6995.87,0
2435070,24:20:52,24:20:52,2348,30,,,,7182.48,0
2435070,24:21:22,24:21:22,2349,31,,,,7359.41,0
2435070,24:22:14,24:22:14,2350,32,,,,7703.58,0
2435070,24:23:01,24:23:01,2351,33,,,,8004.26,0
2435070,24:23:29,24:23:29,2352,34,,,,8233.93,0
2435070,24:24:00,24:24:00,2353,35,,,,8507.13,
2435070,24:24:29,24:24:29,10573,36,,,,8678.29,0
2435070,24:25:29,24:25:29,2356,37,,,,9075.8,0
2435070,24:26:06,24:26:06,2357,38,,,,9305.94,0
2435070,24:26:40,24:26:40,2358,39,,,,9533.79,0
2435070,24:27:28,24:27:28,31,40,,,,9863.32,0
2435070,24:28:11,24:28:11,32,41,,,,10132.22,0
2435070,24:28:55,24:28:55,33,42,,,,10424.62,0
2435070,24:29:34,24:29:34,34,43,,,,10683.3,0
2435070,24:30:25,24:30:25,35,44,,,,11003.88,0
2435070,24:31:07,24:31:07,9636,45,,,,11285.61,0
2435070,24:32:00,24:32:00,9639,46,,,,11564.9,
2435070,24:32:32,24:32:32,2372,47,,,,11888.99,0
2435070,24:33:11,24:33:11,2373,48,,,,12313.82,0
2435070,24:33:34,24:33:34,2374,49,,,,12538.76,0
2435070,24:33:57,24:33:57,2375,50,,,,12749.29,0
2435070,24:34:24,24:34:24,2376,51,,,,12943.95,0
2435070,24:34:46,24:34:46,2377,52,,,,13118.97,0
2435070,24:35:08,24:35:08,2378,53,,,,13221.71,0
2435070,24:35:26,24:35:26,2379,54,,,,13396.51,0
2435070,24:36:00,24:36:00,2380,55,,,,13751.99,
2435070,24:37:21,24:37:21,2381,56,,,,14306.51,0
2435070,24:38:25,24:38:25,153,57,,,,14751.17,0
2435070,24:38:42,24:38:42,154,58,,,,14906.92,0
2435070,24:40:00,24:40:00,9642,59,,1,,15507.4,
2638010,22:10:00,22:10:00,9945,1,,,1,0,
2638010,22:11:37,22:11:37,2608,2,,,,800.54,0
2638010,22:12:11,22:12:11,686,3,,,,1029.82,0
2638010,22:12:38,22:12:38,2609,4,,,,1195.1,0
2638010,22:13:16,22:13:16,3492,5,,,,1478.42,0
2638010,22:13:51,22:13:51,3493,6,,,,1745.23,0
2638010,22:14:17,22:14:17,3494,7,,,,1906.11,0
2638010,22:15:00,22:15:00,3495,8,,,,2178.14,
2638010,22:15:58,22:15:58,5451,9,,,,2641.55,0
2638010,22:16:22,22:16:22,5452,10,,,,2867.24,0
2638010,22:16:48,22:16:48,5453,11,,,,3051.88,0
2638010,22:17:18,22:17:18,5454,12,,,,3235.01,0
2638010,22:17:38,22:17:38,9034,13,,,,3459.74,0
2638010,22:18:04,22:18:04,5456,14,,,,3680.97,0
2638010,22:18:18,22:18:18,5457,15,,,,3858.54,0
2638010,22:18:38,22:18:38,8700,16,,,,4058.18,0
2638010,22:19:00,22:19:00,5459,17,,,,4263.21,0
2638010,22:19:17,22:19:17,5460,18,,,,4435.35,0
2638010,22:19:49,22:19:49,5461,19,,,,4721.03,0
2638010,22:20:18,22:20:18,5462,20,,,,4877.41,0
2638010,22:20:37,22:20:37,5463,21,,,,5042.04,0
2638010,22:21:00,22:21:00,5075,22,,,,5221.93,
2638010,22:21:16,22:21:16,5076,23,,,,5380.83,0
2638010,22:21:45,22:21:45,5077,24,,,,5639.47,0
2638010,22:22:44,22:22:44,10528,25,,,,6096.95,0
2638010,22:23:26,22:23:26,6107,26,,,,6351.33,0
2638010,22:23:56,22:23:56,6108,27,,,,6546.8,0
2638010,22:24:51,22:24:51,6109,28,,,,6909.44,0
2638010,22:25:15,22:25:15,9047,29,,,,6995.87,0
2638010,22:25:52,22:25:52,2348,30,,,,7182.48,0
2638010,22:26:22,22:26:22,2349,31,,,,7359.41,0
2638010,22:27:14,22:27:14,2350,32,,,,7703.58,0
2638010,22:28:01,22:28:01,2351,33,,,,8004.26,0
2638010,22:28:29,22:28:29,2352,34,,,,8233.93,0
2638010,22:29:00,22:29:00,2353,35,,,,8507.13,
2638010,22:29:29,22:29:29,10573,36,,,,8678.29,0
2638010,22:30:29,22:30:29,2356,37,,,,9075.8,0
2638010,22:31:06,22:31:06,2357,38,,,,9305.94,0
2638010,22:31:40,22:31:40,2358,39,,,,9533.79,0
2638010,22:32:28,22:32:28,31,40,,,,9863.32,0
2638010,22:33:11,22:33:11,32,41,,,,10132.22,0
2638010,22:33:55,22:33:55,33,42,,,,10424.62,0
2638010,22:34:34,22:34:34,34,43,,,,10683.3,0
2638010,22:35:25,22:35:25,35,44,,,,11003.88,0
2638010,22:36:07,22:36:07,9636,45,,,,11285.61,0
2638010,22:37:00,22:37:00,9639,46,,,,11564.9,
2638010,22:37:32,22:37:32,2372,47,,,,11888.99,0
2638010,22:38:11,22:38:11,2373,48,,,,12313.82,0
2638010,22:38:34,22:38:34,2374,49,,,,12538.76,0
2638010,22:38:57,22:38:57,2375,50,,,,12749.29,0
2638010,22:39:24,22:39:24,2376,51,,,,12943.95,0
2638010,22:39:46,22:39:46,2377,52,,,,13118.97,0
2638010,22:40:08,22:40:08,2378,53,,,,13221.71,0
2638010,22:40:26,22:40:26,2379,54,,,,13396.51,0
2638010,22:41:00,22:41:00,2380,55,,,,13751.99,
2638010,22:42:21,22:42:21,2381,56,,,,14306.51,0
2638010,22:43:25,22:43:25,153,57,,,,14751.17,0
2638010,22:43:42,22:43:42,154,58,,,,14906.92,0
2638010,22:45:00,22:45:00,9642,59,,1,,15507.4,
2638080,22:10:00,22:10:00,9945,1,,,1,0,
2638080,22:11:37,22:11:37,2608,2,,,,800.54,0
2638080,22:12:11,22:12:11,686,3,,,,1029.82,0
2638080,22:12:38,22:12:38,2609,4,,,,1195.1,0
2638080,22:13:16,22:13:16,3492,5,,,,1478.42,0
2638080,22:13:51,22:13:51,3493,6,,,,1745.23,0
2638080,22:14:17,22:14:17,3494,7,,,,1906.11,0
2638080,22:15:00,22:15:00,3495,8,,,,2178.14,
2638080,22:15:58,22:15:58,5451,9,,,,2641.55,0
2638080,22:16:22,22:16:22,5452,10,,,,2867.24,0
2638080,22:16:48,22:16:48,5453,11,,,,3051.88,0
2638080,22:17:18,22:17:18,5454,12,,,,3235.01,0
2638080,22:17:38,22:17:38,9034,13,,,,3459.74,0
2638080,22:18:04,22:18:04,5456,14,,,,3680.97,0
2638080,22:18:18,22:18:18,5457,15,,,,3858.54,0
2638080,22:18:38,22:18:38,8700,16,,,,4058.18,0
2638080,22:19:00,22:19:00,5459,17,,,,4263.21,0
2638080,22:19:17,22:19:17,5460,18,,,,4435.35,0
2638080,22:19:49,22:19:49,5461,19,,,,4721.03,0
2638080,22:20:18,22:20:18,5462,20,,,,4877.41,0
2638080,22:20:37,22:20:37,5463,21,,,,5042.04,0
2638080,22:21:00,22:21:00,5075,22,,,,5221.93,
2638080,22:21:16,22:21:16,5076,23,,,,5380.83,0
2638080,22:21:45,22:21:45,5077,24,,,,5639.47,0
2638080,22:22:44,22:22:44,10528,25,,,,6096.95,0
2638080,22:23:26,22:23:26,6107,26,,,,6351.33,0
2638080,22:23:56,22:23:56,6108,27,,,,6546.8,0
2638080,22:24:51,22:24:51,6109,28,,,,6909.44,0
2638080,22:25:15,22:25:15,9047,29,,,,6995.87,0
2638080,22:25:52,22:25:52,2348,30,,,,7182.48,0
2638080,22:26:22,22:26:22,2349,31,,,,7359.41,0
2638080,22:27:14,22:27:14,2350,32,,,,7703.58,0
2638080,22:28:01,22:28:01,2351,33,,,,8004.26,0
2638080,22:28:29,22:28:29,2352,34,,,,8233.93,0
2638080,22:29:00,22:29:00,2353,35,,,,8507.13,
2638080,22:29:29,22:29:29,10573,36,,,,8678.29,0
2638080,22:30:29,22:30:29,2356,37,,,,9075.8,0
2638080,22:31:06,22:31:06,2357,38,,,,9305.94,0
2638080,22:31:40,22:31:40,2358,39,,,,9533.79,0
2638080,22:32:28,22:32:28,31,40,,,,9863.32,0
2638080,22:33:11,22:33:11,32,41,,,,10132.22,0
2638080,22:33:55,22:33:55,33,42,,,,10424.62,0
2638080,22:34:34,22:34:34,34,43,,,,10683.3,0
2638080,22:35:25,22:35:25,35,44,,,,11003.88,0
2638080,22:36:07,22:36:07,9636,45,,,,11285.61,0
2638080,22:37:00,22:37:00,9639,46,,,,11564.9,
2638080,22:37:32,22:37:32,2372,47,,,,11888.99,0
2638080,22:38:11,22:38:11,2373,48,,,,12313.82,0
2638080,22:38:34,22:38:34,2374,49,,,,12538.76,0
2638080,22:38:57,22:38:57,2375,50,,,,12749.29,0
2638080,22:39:24,22:39:24,2376,51,,,,12943.95,0
2638080,22:39:46,22:39:46,2377,52,,,,13118.97,0
2638080,22:40:08,22:40:08,2378,53,,,,13221.71,0
2638080,22:40:26,22:40:26,2379,54,,,,13396.51,0
2638080,22:41:00,22:41:00,2380,55,,,,13751.99,
2638080,22:42:21,22:42:21,2381,56,,,,14306.51,0
2638080,22:43:25,22:43:25,153,57,,,,14751.17,0
2638080,22:43:42,22:43:42,154,58,,,,14906.92,0
2638080,22:45:00,22:45:00,9642,59,,1,,15507.4,
2669010,19:10:00,19:10:00,9945,1,,,1,0,
2669010,19:11:37,19:11:37,2608,2,,,,800.54,0
2669010,19:12:11,19:12:11,686,3,,,,1029.82,0
2669010,19:12:38,19:12:38,2609,4,,,,1195.1,0
2669010,19:13:16,19:13:16,3492,5,,,,1478.42,0
2669010,19:13:51,19:13:51,3493,6,,,,1745.23,0
2669010,19:14:17,19:14:17,3494,7,,,,1906.11,0
2669010,19:15:00,19:15:00,3495,8,,,,2178.14,
2669010,19:15:58,19:15:58,5451,9,,,,2641.55,0
2669010,19:16:22,19:16:22,5452,10,,,,2867.24,0
2669010,19:16:48,19:16:48,5453,11,,,,3051.88,0
2669010,19:17:18,19:17:18,5454,12,,,,3235.01,0
2669010,19:17:38,19:17:38,9034,13,,,,3459.74,0
2669010,19:18:04,19:18:04,5456,14,,,,3680.97,0
2669010,19:18:18,19:18:18,5457,15,,,,3858.54,0
2669010,19:18:38,19:18:38,8700,16,,,,4058.18,0
2669010,19:19:00,19:19:00,5459,17,,,,4263.21,0
2669010,19:19:17,19:19:17,5460,18,,,,4435.35,0
2669010,19:19:49,19:19:49,5461,19,,,,4721.03,0
2669010,19:20:18,19:20:18,5462,20,,,,4877.41,0
2669010,19:20:37,19:20:37,5463,21,,,,5042.04,0
2669010,19:21:00,19:21:00,5075,22,,,,5221.93,
2669010,19:21:16,19:21:16,5076,23,,,,5380.83,0
2669010,19:21:45,19:21:45,5077,24,,,,5639.47,0
2669010,19:22:44,19:22:44,10528,25,,,,6096.95,0
2669010,19:23:26,19:23:26,6107,26,,,,6351.33,0
2669010,19:23:56,19:23:56,6108,27,,,,6546.8,0
2669010,19:24:51,19:24:51,6109,28,,,,6909.44,0
2669010,19:25:15,19:25:15,9047,29,,,,6995.87,0
2669010,19:25:52,19:25:52,2348,30,,,,7182.48,0
2669010,19:26:22,19:26:22,2349,31,,,,7359.41,0
2669010,19:27:14,19:27:14,2350,32,,,,7703.58,0
2669010,19:28:01,19:28:01,2351,33,,,,8004.26,0
2669010,19:28:29,19:28:29,2352,34,,,,8233.93,0
2669010,19:29:00,19:29:00,2353,35,,,,8507.13,
2669010,19:29:29,19:29:29,10573,36,,,,8678.29,0
2669010,19:30:29,19:30:29,2356,37,,,,9075.8,0
2669010,19:31:06,19:31:06,2357,38,,,,9305.94,0
2669010,19:31:40,19:31:40,2358,39,,,,9533.79,0
2669010,19:32:28,19:32:28,31,40,,,,9863.32,0
2669010,19:33:11,19:33:11,32,41,,,,10132.22,0
2669010,19:33:55,19:33:55,33,42,,,,10424.62,0
2669010,19:34:34,19:34:34,34,43,,,,10683.3,0
2669010,19:35:25,19:35:25,35,44,,,,11003.88,0
2669010,19:36:07,19:36:07,9636,45,,,,11285.61,0
2669010,19:37:00,19:37:00,9639,46,,,,11564.9,
2669010,19:37:32,19:37:32,2372,47,,,,11888.99,0
2669010,19:38:11,19:38:11,2373,48,,,,12313.82,0
2669010,19:38:34,19:38:34,2374,49,,,,12538.76,0
2669010,19:38:57,19:38:57,2375,50,,,,12749.29,0
2669010,19:39:24,19:39:24,2376,51,,,,12943.95,0
2669010,19:39:46,19:39:46,2377,52,,,,13118.97,0
2669010,19:40:08,19:40:08,2378,53,,,,13221.71,0
2669010,19:40:26,19:40:26,2379,54,,,,13396.51,0
2669010,19:41:00,19:41:00,2380,55,,,,13751.99,
2669010,19:42:21,19:42:21,2381,56,,,,14306.51,0
2669010,19:43:25,19:43:25,153,57,,,,14751.17,0
2669010,19:43:42,19:43:42,154,58,,,,14906.92,0
2669010,19:45:00,19:45:00,9642,59,,1,,15507.4,
2669080,19:10:00,19:10:00,9945,1,,,1,0,
2669080,19:11:37,19:11:37,2608,2,,,,800.54,0
2669080,19:12:11,19:12:11,686,3,,,,1029.82,0
2669080,19:12:38,19:12:38,2609,4,,,,1195.1,0
2669080,19:13:16,19:13:16,3492,5,,,,1478.42,0
2669080,19:13:51,19:13:51,3493,6,,,,1745.23,0
2669080,19:14:17,19:14:17,3494,7,,,,1906.11,0
2669080,19:15:00,19:15:00,3495,8,,,,2178.14,
2669080,19:15:58,19:15:58,5451,9,,,,2641.55,0
2669080,19:16:22,19:16:22,5452,10,,,,2867.24,0
2669080,19:16:48,19:16:48,5453,11,,,,3051.88,0
2669080,19:17:18,19:17:18,5454,12,,,,3235.01,0
2669080,19:17:38,19:17:38,9034,13,,,,3459.74,0
2669080,19:18:04,19:18:04,5456,14,,,,3680.97,0
2669080,19:18:18,19:18:18,5457,15,,,,3858.54,0
2669080,19:18:38,19:18:38,8700,16,,,,4058.18,0
2669080,19:19:00,19:19:00,5459,17,,,,4263.21,0
2669080,19:19:17,19:19:17,5460,18,,,,4435.35,0
2669080,19:19:49,19:19:49,5461,19,,,,4721.03,0
2669080,19:20:18,19:20:18,5462,20,,,,4877.41,0
2669080,19:20:37,19:20:37,5463,21,,,,5042.04,0
2669080,19:21:00,19:21:00,5075,22,,,,5221.93,
2669080,19:21:16,19:21:16,5076,23,,,,5380.83,0
2669080,19:21:45,19:21:45,5077,24,,,,5639.47,0
2669080,19:22:44,19:22:44,10528,25,,,,6096.95,0
2669080,19:23:26,19:23:26,6107,26,,,,6351.33,0
2669080,19:23:56,19:23:56,6108,27,,,,6546.8,0
2669080,19:24:51,19:24:51,6109,28,,,,6909.44,0
2669080,19:25:15,19:25:15,9047,29,,,,6995.87,0
2669080,19:25:52,19:25:52,2348,30,,,,7182.48,0
2669080,19:26:22,19:26:22,2349,31,,,,7359.41,0
2669080,19:27:14,19:27:14,2350,32,,,,7703.58,0
2669080,19:28:01,19:28:01,2351,33,,,,8004.26,0
2669080,19:28:29,19:28:29,2352,34,,,,8233.93,0
2669080,19:29:00,19:29:00,2353,35,,,,8507.13,
2669080,19:29:29,19:29:29,10573,36,,,,8678.29,0
2669080,19:30:29,19:30:29,2356,37,,,,9075.8,0
2669080,19:31:06,19:31:06,2357,38,,,,9305.94,0
2669080,19:31:40,19:31:40,2358,39,,,,9533.79,0
2669080,19:32:28,19:32:28,31,40,,,,9863.32,0
2669080,19:33:11,19:33:11,32,41,,,,10132.22,0
2669080,19:33:55,19:33:55,33,42,,,,10424.62,0
2669080,19:34:34,19:34:34,34,43,,,,10683.3,0
2669080,19:35:25,19:35:25,35,44,,,,11003.88,0
2669080,19:36:07,19:36:07,9636,45,,,,11285.61,0
2669080,19:37:00,19:37:00,9639,46,,,,11564.9,
2669080,19:37:32,19:37:32,2372,47,,,,11888.99,0
2669080,19:38:11,19:38:11,2373,48,,,,12313.82,0
2669080,19:38:34,19:38:34,2374,49,,,,12538.76,0
2669080,19:38:57,19:38:57,2375,50,,,,12749.29,0
2669080,19:39:24,19:39:24,2376,51,,,,12943.95,0
2669080,19:39:46,19:39:46,2377,52,,,,13118.97,0
2669080,19:40:08,19:40:08,2378,53,,,,13221.71,0
2669080,19:40:26,19:40:26,2379,54,,,,13396.51,0
2669080,19:41:00,19:41:00,2380,55,,,,13751.99,
2669080,19:42:21,19:42:21,2381,56,,,,14306.51,0
2669080,19:43:25,19:43:25,153,57,,,,14751.17,0
2669080,19:43:42,19:43:42,154,58,,,,14906.92,0
2669080,19:45:00,19:45:00,9642,59,,1,,15507.4,
2742010,20:10:00,20:10:00,9945,1,,,1,0,
2742010,20:11:37,20:11:37,2608,2,,,,800.54,0
2742010,20:12:11,20:12:11,686,3,,,,1029.82,0
2742010,20:12:38,20:12:38,2609,4,,,,1195.1,0
2742010,20:13:16,20:13:16,3492,5,,,,1478.42,0
2742010,20:13:51,20:13:51,3493,6,,,,1745.23,0
2742010,20:14:17,20:14:17,3494,7,,,,1906.11,0
2742010,20:15:00,20:15:00,3495,8,,,,2178.14,
2742010,20:15:58,20:15:58,5451,9,,,,2641.55,0
2742010,20:16:22,20:16:22,5452,10,,,,2867.24,0
2742010,20:16:48,20:16:48,5453,11,,,,3051.88,0
2742010,20:17:18,20:17:18,5454,12,,,,3235.01,0
2742010,20:17:38,20:17:38,9034,13,,,,3459.74,0
2742010,20:18:04,20:18:04,5456,14,,,,3680.97,0
2742010,20:18:18,20:18:18,5457,15,,,,3858.54,0
2742010,20:18:38,20:18:38,8700,16,,,,4058.18,0
2742010,20:19:00,20:19:00,5459,17,,,,4263.21,0
2742010,20:19:17,20:19:17,5460,18,,,,4435.35,0
2742010,20:19:49,20:19:49,5461,19,,,,4721.03,0
2742010,20:20:18,20:20:18,5462,20,,,,4877.41,0
2742010,20:20:37,20:20:37,5463,21,,,,5042.04,0
2742010,20:21:00,20:21:00,5075,22,,,,5221.93,
2742010,20:21:16,20:21:16,5076,23,,,,5380.83,0
2742010,20:21:45,20:21:45,5077,24,,,,5639.47,0
2742010,20:22:44,20:22:44,10528,25,,,,6096.95,0
2742010,20:23:26,20:23:26,6107,26,,,,6351.33,0
2742010,20:23:56,20:23:56,6108,27,,,,6546.8,0
2742010,20:24:51,20:24:51,6109,28,,,,6909.44,0
2742010,20:25:15,20:25:15,9047,29,,,,6995.87,0
2742010,20:25:52,20:25:52,2348,30,,,,7182.48,0
2742010,20:26:22,20:26:22,2349,31,,,,7359.41,0
2742010,20:27:14,20:27:14,2350,32,,,,7703.58,0
2742010,20:28:01,20:28:01,2351,33,,,,8004.26,0
2742010,20:28:29,20:28:29,2352,34,,,,8233.93,0
2742010,20:29:00,20:29:00,2353,35,,,,8507.13,
2742010,20:29:29,20:29:29,10573,36,,,,8678.29,0
2742010,20:30:29,20:30:29,2356,37,,,,9075.8,0
2742010,20:31:06,20:31:06,2357,38,,,,9305.94,0
2742010,20:31:40,20:31:40,2358,39,,,,9533.79,0
2742010,20:32:28,20:32:28,31,40,,,,9863.32,0
2742010,20:33:11,20:33:11,32,41,,,,10132.22,0
2742010,20:33:55,20:33:55,33,42,,,,10424.62,0
2742010,20:34:34,20:34:34,34,43,,,,10683.3,0
2742010,20:35:25,20:35:25,35,44,,,,11003.88,0
2742010,20:36:07,20:36:07,9636,45,,,,11285.61,0
2742010,20:37:00,20:37:00,9639,46,,,,11564.9,
2742010,20:37:32,20:37:32,2372,47,,,,11888.99,0
2742010,20:38:11,20:38:11,2373,48,,,,12313.82,0
2742010,20:38:34,20:38:34,2374,49,,,,12538.76,0
2742010,20:38:57,20:38:57,2375,50,,,,12749.29,0
2742010,20:39:24,20:39:24,2376,51,,,,12943.95,0
2742010,20:39:46,20:39:46,2377,52,,,,13118.97,0
2742010,20:40:08,20:40:08,2378,53,,,,13221.71,0
2742010,20:40:26,20:40:26,2379,54,,,,13396.51,0
2742010,20:41:00,20:41:00,2380,55,,,,13751.99,
2742010,20:42:21,20:42:21,2381,56,,,,14306.51,0
2742010,20:43:25,20:43:25,153,57,,,,14751.17,0
2742010,20:43:42,20:43:42,154,58,,,,14906.92,0
2742010,20:45:00,20:45:00,9642,59,,1,,15507.4,
2742080,20:10:00,20:10:00,9945,1,,,1,0,
2742080,20:11:37,20:11:37,2608,2,,,,800.54,0
2742080,20:12:11,20:12:11,686,3,,,,1029.82,0
2742080,20:12:38,20:12:38,2609,4,,,,1195.1,0
2742080,20:13:16,20:13:16,3492,5,,,,1478.42,0
2742080,20:13:51,20:13:51,3493,6,,,,1745.23,0
2742080,20:14:17,20:14:17,3494,7,,,,1906.11,0
2742080,20:15:00,20:15:00,3495,8,,,,2178.14,
2742080,20:15:58,20:15:58,5451,9,,,,2641.55,0
2742080,20:16:22,20:16:22,5452,10,,,,2867.24,0
2742080,20:16:48,20:16:48,5453,11,,,,3051.88,0
2742080,20:17:18,20:17:18,5454,12,,,,3235.01,0
2742080,20:17:38,20:17:38,9034,13,,,,3459.74,0
2742080,20:18:04,20:18:04,5456,14,,,,3680.97,0
2742080,20:18:18,20:18:18,5457,15,,,,3858.54,0
2742080,20:18:38,20:18:38,8700,16,,,,4058.18,0
2742080,20:19:00,20:19:00,5459,17,,,,4263.21,0
2742080,20:19:17,20:19:17,5460,18,,,,4435.35,0
2742080,20:19:49,20:19:49,5461,19,,,,4721.03,0
2742080,20:20:18,20:20:18,5462,20,,,,4877.41,0
2742080,20:20:37,20:20:37,5463,21,,,,5042.04,0
2742080,20:21:00,20:21:00,5075,22,,,,5221.93,
2742080,20:21:16,20:21:16,5076,23,,,,5380.83,0
2742080,20:21:45,20:21:45,5077,24,,,,5639.47,0
2742080,20:22:44,20:22:44,10528,25,,,,6096.95,0
2742080,20:23:26,20:23:26,6107,26,,,,6351.33,0
2742080,20:23:56,20:23:56,6108,27,,,,6546.8,0
2742080,20:24:51,20:24:51,6109,28,,,,6909.44,0
2742080,20:25:15,20:25:15,9047,29,,,,6995.87,0
2742080,20:25:52,20:25:52,2348,30,,,,7182.48,0
2742080,20:26:22,20:26:22,2349,31,,,,7359.41,0
2742080,20:27:14,20:27:14,2350,32,,,,7703.58,0
2742080,20:28:01,20:28:01,2351,33,,,,8004.26,0
2742080,20:28:29,20:28:29,2352,34,,,,8233.93,0
2742080,20:29:00,20:29:00,2353,35,,,,8507.13,
2742080,20:29:29,20:29:29,10573,36,,,,8678.29,0
2742080,20:30:29,20:30:29,2356,37,,,,9075.8,0
2742080,20:31:06,20:31:06,2357,38,,,,9305.94,0
2742080,20:31:40,20:31:40,2358,39,,,,9533.79,0
2742080,20:32:28,20:32:28,31,40,,,,9863.32,0
2742080,20:33:11,20:33:11,32,41,,,,10132.22,0
2742080,20:33:55,20:33:55,33,42,,,,10424.62,0
2742080,20:34:34,20:34:34,34,43,,,,10683.3,0
2742080,20:35:25,20:35:25,35,44,,,,11003.88,0
2742080,20:36:07,20:36:07,9636,45,,,,11285.61,0
2742080,20:37:00,20:37:00,9639,46,,,,11564.9,
2742080,20:37:32,20:37:32,2372,47,,,,11888.99,0
2742080,20:38:11,20:38:11,2373,48,,,,12313.82,0
2742080,20:38:34,20:38:34,2374,49,,,,12538.76,0
2742080,20:38:57,20:38:57,2375,50,,,,12749.29,0
2742080,20:39:24,20:39:24,2376,51,,,,12943.95,0
2742080,20:39:46,20:39:46,2377,52,,,,13118.97,0
2742080,20:40:08,20:40:08,2378,53,,,,13221.71,0
2742080,20:40:26,20:40:26,2379,54,,,,13396.51,0
2742080,20:41:00,20:41:00,2380,55,,,,13751.99,
2742080,20:42:21,20:42:21,2381,56,,,,14306.51,0
2742080,20:43:25,20:43:25,153,57,,,,14751.17,0
2742080,20:43:42,20:43:42,154,58,,,,14906.92,0
2742080,20:45:00,20:45:00,9642,59,,1,,15507.4,
2887090,06:32:00,06:32:00,9639,1,,,1,0,
2887090,06:32:34,06:32:34,2372,2,,,,324.14,0
2887090,06:33:12,06:33:12,2373,3,,,,748.87,0
2887090,06:33:36,06:33:36,2374,4,,,,973.81,0
2887090,06:33:58,06:33:58,2375,5,,,,1184.34,0
2887090,06:34:25,06:34:25,2376,6,,,,1378.96,0
2887090,06:34:48,06:34:48,2377,7,,,,1553.98,0
2887090,06:35:10,06:35:10,2378,8,,,,1656.72,0
2887090,06:35:27,06:35:27,2379,9,,,,1831.42,0
2887090,06:36:00,06:36:00,2380,10,,,,2187.25,
2887090,06:37:20,06:37:20,2381,11,,,,2740.97,0
2887090,06:38:24,06:38:24,153,12,,,,3185.59,0
2887090,06:38:39,06:38:39,154,13,,,,3341.87,0
2887090,06:40:00,06:40:00,9642,14,,1,,3941.87,
3012020,10:57:00,10:57:00,9945,1,,,1,0,
3012020,10:58:56,10:58:56,2608,2,,,,800.54,0
3012020,10:59:38,10:59:38,686,3,,,,1029.82,0
3012020,11:00:10,11:00:10,2609,4,,,,1195.1,0
3012020,11:00:56,11:00:56,3492,5,,,,1478.42,0
3012020,11:01:37,11:01:37,3493,6,,,,1745.23,0
3012020,11:02:09,11:02:09,3494,7,,,,1906.11,0
3012020,11:03:00,11:03:00,3495,8,,,,2178.14,
3012020,11:04:37,11:04:37,5451,9,,,,2641.55,0
3012020,11:05:17,11:05:17,5452,10,,,,2867.24,0
3012020,11:06:00,11:06:00,5453,11,,,,3051.88,0
3012020,11:06:51,11:06:51,5454,12,,,,3235.01,0
3012020,11:07:24,11:07:24,9034,13,,,,3459.74,0
3012020,11:08:06,11:08:06,5456,14,,,,3680.97,0
3012020,11:08:31,11:08:31,5457,15,,,,3858.54,0
3012020,11:09:04,11:09:04,8700,16,,,,4058.18,0
3012020,11:09:40,11:09:40,5459,17,,,,4263.21,0
3012020,11:10:08,11:10:08,5460,18,,,,4435.35,0
3012020,11:11:02,11:11:02,5461,19,,,,4721.03,0
3012020,11:11:51,11:11:51,5462,20,,,,4877.41,0
3012020,11:12:22,11:12:22,5463,21,,,,5042.04,0
3012020,11:13:00,11:13:00,5075,22,,,,5221.93,
3012020,11:13:14,11:13:14,5076,23,,,,5380.83,0
3012020,11:13:39,11:13:39,5077,24,,,,5639.47,0
3012020,11:14:31,11:14:31,10528,25,,,,6096.95,0
3012020,11:15:07,11:15:07,6107,26,,,,6351.33,0
3012020,11:15:34,11:15:34,6108,27,,,,6546.8,0
3012020,11:16:22,11:16:22,6109,28,,,,6909.44,0
3012020,11:16:43,11:16:43,9047,29,,,,6995.87,0
3012020,11:17:15,11:17:15,2348,30,,,,7182.48,0
3012020,11:17:41,11:17:41,2349,31,,,,7359.41,0
3012020,11:18:27,11:18:27,2350,32,,,,7703.58,0
3012020,11:19:08,11:19:08,2351,33,,,,8004.26,0
3012020,11:19:33,11:19:33,2352,34,,,,8233.93,0
3012020,11:20:00,11:20:00,2353,35,,,,8507.13,
3012020,11:20:40,11:20:40,10573,36,,,,8678.29,0
3012020,11:22:02,11:22:02,2356,37,,,,9075.8,0
3012020,11:22:53,11:22:53,2357,38,,,,9305.94,0
3012020,11:23:40,11:23:40,2358,39,,,,9533.79,0
3012020,11:24:46,11:24:46,31,40,,,,9863.32,0
3012020,11:25:45,11:25:45,32,41,,,,10132.22,0
3012020,11:26:46,11:26:46,33,42,,,,10424.62,0
3012020,11:27:40,11:27:40,34,43,,,,10683.3,0
3012020,11:28:49,11:28:49,35,44,,,,11003.88,0
3012020,11:29:48,11:29:48,9636,45,,,,11285.61,0
3012020,11:31:00,11:31:00,9639,46,,,,11564.9,
3012020,11:31:40,11:31:40,2372,47,,,,11888.99,0
3012020,11:32:28,11:32:28,2373,48,,,,12313.82,0
3012020,11:32:58,11:32:58,2374,49,,,,12538.76,0
3012020,11:33:26,11:33:26,2375,50,,,,12749.29,0
3012020,11:34:00,11:34:00,2376,51,,,,12943.95,0
3012020,11:34:28,11:34:28,2377,52,,,,13118.97,0
3012020,11:34:55,11:34:55,2378,53,,,,13221.71,0
3012020,11:35:18,11:35:18,2379,54,,,,13396.51,0
3012020,11:36:00,11:36:00,2380,55,,,,13751.99,
3012020,11:39:22,11:39:22,2381,56,,,,14306.51,0
3012020,11:42:04,11:42:04,153,57,,,,14751.17,0
3012020,11:42:45,11:42:45,154,58,,,,14906.92,0
3012020,11:46:00,11:46:00,9642,59,,1,,15507.4,
3012030,10:57:00,10:57:00,9945,1,,,1,0,
3012030,10:58:56,10:58:56,2608,2,,,,800.54,0
3012030,10:59:38,10:59:38,686,3,,,,1029.82,0
3012030,11:00:10,11:00:10,2609,4,,,,1195.1,0
3012030,11:00:56,11:00:56,3492,5,,,,1478.42,0
3012030,11:01:37,11:01:37,3493,6,,,,1745.23,0
3012030,11:02:09,11:02:09,3494,7,,,,1906.11,0
3012030,11:03:00,11:03:00,3495,8,,,,2178.14,
3012030,11:04:37,11:04:37,5451,9,,,,2641.55,0
3012030,11:05:17,11:05:17,5452,10,,,,2867.24,0
3012030,11:06:00,11:06:00,5453,11,,,,3051.88,0
3012030,11:06:51,11:06:51,5454,12,,,,3235.01,0
3012030,11:07:24,11:07:24,9034,13,,,,3459.74,0
3012030,11:08:06,11:08:06,5456,14,,,,3680.97,0
3012030,11:08:31,11:08:31,5457,15,,,,3858.54,0
3012030,11:09:04,11:09:04,8700,16,,,,4058.18,0
3012030,11:09:40,11:09:40,5459,17,,,,4263.21,0
3012030,11:10:08,11:10:08,5460,18,,,,4435.35,0
3012030,11:11:02,11:11:02,5461,19,,,,4721.03,0
3012030,11:11:51,11:11:51,5462,20,,,,4877.41,0
3012030,11:12:22,11:12:22,5463,21,,,,5042.04,0
3012030,11:13:00,11:13:00,5075,22,,,,5221.93,
3012030,11:13:14,11:13:14,5076,23,,,,5380.83,0
3012030,11:13:39,11:13:39,5077,24,,,,5639.47,0
3012030,11:14:31,11:14:31,10528,25,,,,6096.95,0
3012030,11:15:07,11:15:07,6107,26,,,,6351.33,0
3012030,11:15:34,11:15:34,6108,27,,,,6546.8,0
3012030,11:16:22,11:16:22,6109,28,,,,6909.44,0
3012030,11:16:43,11:16:43,9047,29,,,,6995.87,0
3012030,11:17:15,11:17:15,2348,30,,,,7182.48,0
3012030,11:17:41,11:17:41,2349,31,,,,7359.41,0
3012030,11:18:27,11:18:27,2350,32,,,,7703.58,0
3012030,11:19:08,11:19:08,2351,33,,,,8004.26,0
3012030,11:19:33,11:19:33,2352,34,,,,8233.93,0
3012030,11:20:00,11:20:00,2353,35,,,,8507.13,
3012030,11:20:40,11:20:40,10573,36,,,,8678.29,0
3012030,11:22:02,11:22:02,2356,37,,,,9075.8,0
3012030,11:22:53,11:22:53,2357,38,,,,9305.94,0
3012030,11:23:40,11:23:40,2358,39,,,,9533.79,0
3012030,11:24:46,11:24:46,31,40,,,,9863.32,0
3012030,11:25:45,11:25:45,32,41,,,,10132.22,0
3012030,11:26:46,11:26:46,33,42,,,,10424.62,0
3012030,11:27:40,11:27:40,34,43,,,,10683.3,0
3012030,11:28:49,11:28:49,35,44,,,,11003.88,0
3012030,11:29:48,11:29:48,9636,45,,,,11285.61,0
3012030,11:31:00,11:31:00,9639,46,,,,11564.9,
3012030,11:31:40,11:31:40,2372,47,,,,11888.99,0
3012030,11:32:28,11:32:28,2373,48,,,,12313.82,0
3012030,11:32:58,11:32:58,2374,49,,,,12538.76,0
3012030,11:33:26,11:33:26,2375,50,,,,12749.29,0
3012030,11:34:00,11:34:00,2376,51,,,,12943.95,0
3012030,11:34:28,11:34:28,2377,52,,,,13118.97,0
3012030,11:34:55,11:34:55,2378,53,,,,13221.71,0
3012030,11:35:18,11:35:18,2379,54,,,,13396.51,0
3012030,11:36:00,11:36:00,2380,55,,,,13751.99,
3012030,11:39:22,11:39:22,2381,56,,,,14306.51,0
3012030,11:42:04,11:42:04,153,57,,,,14751.17,0
3012030,11:42:45,11:42:45,154,58,,,,14906.92,0
3012030,11:46:00,11:46:00,9642,59,,1,,15507.4,
3012040,10:57:00,10:57:00,9945,1,,,1,0,
3012040,10:58:56,10:58:56,2608,2,,,,800.54,0
3012040,10:59:38,10:59:38,686,3,,,,1029.82,0
3012040,11:00:10,11:00:10,2609,4,,,,1195.1,0
3012040,11:00:56,11:00:56,3492,5,,,,1478.42,0
3012040,11:01:37,11:01:37,3493,6,,,,1745.23,0
3012040,11:02:09,11:02:09,3494,7,,,,1906.11,0
3012040,11:03:00,11:03:00,3495,8,,,,2178.14,
3012040,11:04:37,11:04:37,5451,9,,,,2641.55,0
3012040,11:05:17,11:05:17,5452,10,,,,2867.24,0
3012040,11:06:00,11:06:00,5453,11,,,,3051.88,0
3012040,11:06:51,11:06:51,5454,12,,,,3235.01,0
3012040,11:07:24,11:07:24,9034,13,,,,3459.74,0
3012040,11:08:06,11:08:06,5456,14,,,,3680.97,0
3012040,11:08:31,11:08:31,5457,15,,,,3858.54,0
3012040,11:09:04,11:09:04,8700,16,,,,4058.18,0
3012040,11:09:40,11:09:40,5459,17,,,,4263.21,0
3012040,11:10:08,11:10:08,5460,18,,,,4435.35,0
3012040,11:11:02,11:11:02,5461,19,,,,4721.03,0
3012040,11:11:51,11:11:51,5462,20,,,,4877.41,0
3012040,11:12:22,11:12:22,5463,21,,,,5042.04,0
3012040,11:13:00,11:13:00,5075,22,,,,5221.93,
3012040,11:13:14,11:13:14,5076,23,,,,5380.83,0
3012040,11:13:39,11:13:39,5077,24,,,,5639.47,0
3012040,11:14:31,11:14:31,10528,25,,,,6096.95,0
3012040,11:15:07,11:15:07,6107,26,,,,6351.33,0
3012040,11:15:34,11:15:34,6108,27,,,,6546.8,0
3012040,11:16:22,11:16:22,6109,28,,,,6909.44,0
3012040,11:16:43,11:16:43,9047,29,,,,6995.87,0
3012040,11:17:15,11:17:15,2348,30,,,,7182.48,0
3012040,11:17:41,11:17:41,2349,31,,,,7359.41,0
3012040,11:18:27,11:18:27,2350,32,,,,7703.58,0
3012040,11:19:08,11:19:08,2351,33,,,,8004.26,0
3012040,11:19:33,11:19:33,2352,34,,,,8233.93,0
3012040,11:20:00,11:20:00,2353,35,,,,8507.13,
3012040,11:20:40,11:20:40,10573,36,,,,8678.29,0
3012040,11:22:02,11:22:02,2356,37,,,,9075.8,0
3012040,11:22:53,11:22:53,2357,38,,,,9305.94,0
3012040,11:23:40,11:23:40,2358,39,,,,9533.79,0
3012040,11:24:46,11:24:46,31,40,,,,9863.32,0
3012040,11:25:45,11:25:45,32,41,,,,10132.22,0
3012040,11:26:46,11:26:46,33,42,,,,10424.62,0
3012040,11:27:40,11:27:40,34,43,,,,10683.3,0
3012040,11:28:49,11:28:49,35,44,,,,11003.88,0
3012040,11:29:48,11:29:48,9636,45,,,,11285.61,0
3012040,11:31:00,11:31:00,9639,46,,,,11564.9,
3012040,11:31:40,11:31:40,2372,47,,,,11888.99,0
3012040,11:32:28,11:32:28,2373,48,,,,12313.82,0
3012040,11:32:58,11:32:58,2374,49,,,,12538.76,0
3012040,11:33:26,11:33:26,2375,50,,,,12749.29,0
3012040,11:34:00,11:34:00,2376,51,,,,12943.95,0
3012040,11:34:28,11:34:28,2377,52,,,,13118.97,0
3012040,11:34:55,11:34:55,2378,53,,,,13221.71,0
3012040,11:35:18,11:35:18,2379,54,,,,13396.51,0
3012040,11:36:00,11:36:00,2380,55,,,,13751.99,
3012040,11:39:22,11:39:22,2381,56,,,,14306.51,0
3012040,11:42:04,11:42:04,153,57,,,,14751.17,0
3012040,11:42:45,11:42:45,154,58,,,,14906.92,0
3012040,11:46:00,11:46:00,9642,59,,1,,15507.4,
3012050,10:57:00,10:57:00,9945,1,,,1,0,
3012050,10:58:56,10:58:56,2608,2,,,,800.54,0
3012050,10:59:38,10:59:38,686,3,,,,1029.82,0
3012050,11:00:10,11:00:10,2609,4,,,,1195.1,0
3012050,11:00:56,11:00:56,3492,5,,,,1478.42,0
3012050,11:01:37,11:01:37,3493,6,,,,1745.23,0
3012050,11:02:09,11:02:09,3494,7,,,,1906.11,0
3012050,11:03:00,11:03:00,3495,8,,,,2178.14,
3012050,11:04:37,11:04:37,5451,9,,,,2641.55,0
3012050,11:05:17,11:05:17,5452,10,,,,2867.24,0
3012050,11:06:00,11:06:00,5453,11,,,,3051.88,0
3012050,11:06:51,11:06:51,5454,12,,,,3235.01,0
3012050,11:07:24,11:07:24,9034,13,,,,3459.74,0
3012050,11:08:06,11:08:06,5456,14,,,,3680.97,0
3012050,11:08:31,11:08:31,5457,15,,,,3858.54,0
3012050,11:09:04,11:09:04,8700,16,,,,4058.18,0
3012050,11:09:40,11:09:40,5459,17,,,,4263.21,0
3012050,11:10:08,11:10:08,5460,18,,,,4435.35,0
3012050,11:11:02,11:11:02,5461,19,,,,4721.03,0
3012050,11:11:51,11:11:51,5462,20,,,,4877.41,0
3012050,11:12:22,11:12:22,5463,21,,,,5042.04,0
3012050,11:13:00,11:13:00,5075,22,,,,5221.93,
3012050,11:13:14,11:13:14,5076,23,,,,5380.83,0
3012050,11:13:39,11:13:39,5077,24,,,,5639.47,0
3012050,11:14:31,11:14:31,10528,25,,,,6096.95,0
3012050,11:15:07,11:15:07,6107,26,,,,6351.33,0
3012050,11:15:34,11:15:34,6108,27,,,,6546.8,0
3012050,11:16:22,11:16:22,6109,28,,,,6909.44,0
3012050,11:16:43,11:16:43,9047,29,,,,6995.87,0
3012050,11:17:15,11:17:15,2348,30,,,,7182.48,0
3012050,11:17:41,11:17:41,2349,31,,,,7359.41,0
3012050,11:18:27,11:18:27,2350,32,,,,7703.58,0
3012050,11:19:08,11:19:08,2351,33,,,,8004.26,0
3012050,11:19:33,11:19:33,2352,34,,,,8233.93,0
3012050,11:20:00,11:20:00,2353,35,,,,8507.13,
3012050,11:20:40,11:20:40,10573,36,,,,8678.29,0
3012050,11:22:02,11:22:02,2356,37,,,,9075.8,0
3012050,11:22:53,11:22:53,2357,38,,,,9305.94,0
3012050,11:23:40,11:23:40,2358,39,,,,9533.79,0
3012050,11:24:46,11:24:46,31,40,,,,9863.32,0
3012050,11:25:45,11:25:45,32,41,,,,10132.22,0
3012050,11:26:46,11:26:46,33,42,,,,10424.62,0
3012050,11:27:40,11:27:40,34,43,,,,10683.3,0
3012050,11:28:49,11:28:49,35,44,,,,11003.88,0
3012050,11:29:48,11:29:48,9636,45,,,,11285.61,0
3012050,11:31:00,11:31:00,9639,46,,,,11564.9,
3012050,11:31:40,11:31:40,2372,47,,,,11888.99,0
3012050,11:32:28,11:32:28,2373,48,,,,12313.82,0
3012050,11:32:58,11:32:58,2374,49,,,,12538.76,0
3012050,11:33:26,11:33:26,2375,50,,,,12749.29,0
3012050,11:34:00,11:34:00,2376,51,,,,12943.95,0
3012050,11:34:28,11:34:28,2377,52,,,,13118.97,0
3012050,11:34:55,11:34:55,2378,53,,,,13221.71,0
3012050,11:35:18,11:35:18,2379,54,,,,13396.51,0
3012050,11:36:00,11:36:00,2380,55,,,,13751.99,
3012050,11:39:22,11:39:22,2381,56,,,,14306.51,0
3012050,11:42:04,11:42:04,153,57,,,,14751.17,0
3012050,11:42:45,11:42:45,154,58,,,,14906.92,0
3012050,11:46:00,11:46:00,9642,59,,1,,15507.4,
3012060,10:57:00,10:57:00,9945,1,,,1,0,
3012060,10:58:56,10:58:56,2608,2,,,,800.54,0
3012060,10:59:38,10:59:38,686,3,,,,1029.82,0
3012060,11:00:10,11:00:10,2609,4,,,,1195.1,0
3012060,11:00:56,11:00:56,3492,5,,,,1478.42,0
3012060,11:01:37,11:01:37,3493,6,,,,1745.23,0
3012060,11:02:09,11:02:09,3494,7,,,,1906.11,0
3012060,11:03:00,11:03:00,3495,8,,,,2178.14,
3012060,11:04:37,11:04:37,5451,9,,,,2641.55,0
3012060,11:05:17,11:05:17,5452,10,,,,2867.24,0
3012060,11:06:00,11:06:00,5453,11,,,,3051.88,0
3012060,11:06:51,11:06:51,5454,12,,,,3235.01,0
3012060,11:07:24,11:07:24,9034,13,,,,3459.74,0
3012060,11:08:06,11:08:06,5456,14,,,,3680.97,0
3012060,11:08:31,11:08:31,5457,15,,,,3858.54,0
3012060,11:09:04,11:09:04,8700,16,,,,4058.18,0
3012060,11:09:40,11:09:40,5459,17,,,,4263.21,0
3012060,11:10:08,11:10:08,5460,18,,,,4435.35,0
3012060,11:11:02,11:11:02,5461,19,,,,4721.03,0
3012060,11:11:51,11:11:51,5462,20,,,,4877.41,0
3012060,11:12:22,11:12:22,5463,21,,,,5042.04,0
3012060,11:13:00,11:13:00,5075,22,,,,5221.93,
3012060,11:13:14,11:13:14,5076,23,,,,5380.83,0
3012060,11:13:39,11:13:39,5077,24,,,,5639.47,0
3012060,11:14:31,11:14:31,10528,25,,,,6096.95,0
3012060,11:15:07,11:15:07,6107,26,,,,6351.33,0
3012060,11:15:34,11:15:34,6108,27,,,,6546.8,0
3012060,11:16:22,11:16:22,6109,28,,,,6909.44,0
3012060,11:16:43,11:16:43,9047,29,,,,6995.87,0
3012060,11:17:15,11:17:15,2348,30,,,,7182.48,0
3012060,11:17:41,11:17:41,2349,31,,,,7359.41,0
3012060,11:18:27,11:18:27,2350,32,,,,7703.58,0
3012060,11:19:08,11:19:08,2351,33,,,,8004.26,0
3012060,11:19:33,11:19:33,2352,34,,,,8233.93,0
3012060,11:20:00,11:20:00,2353,35,,,,8507.13,
3012060,11:20:40,11:20:40,10573,36,,,,8678.29,0
3012060,11:22:02,11:22:02,2356,37,,,,9075.8,0
3012060,11:22:53,11:22:53,2357,38,,,,9305.94,0
3012060,11:23:40,11:23:40,2358,39,,,,9533.79,0
3012060,11:24:46,11:24:46,31,40,,,,9863.32,0
3012060,11:25:45,11:25:45,32,41,,,,10132.22,0
3012060,11:26:46,11:26:46,33,42,,,,10424.62,0
3012060,11:27:40,11:27:40,34,43,,,,10683.3,0
3012060,11:28:49,11:28:49,35,44,,,,11003.88,0
3012060,11:29:48,11:29:48,9636,45,,,,11285.61,0
3012060,11:31:00,11:31:00,9639,46,,,,11564.9,
3012060,11:31:40,11:31:40,2372,47,,,,11888.99,0
3012060,11:32:28,11:32:28,2373,48,,,,12313.82,0
3012060,11:32:58,11:32:58,2374,49,,,,12538.76,0
3012060,11:33:26,11:33:26,2375,50,,,,12749.29,0
3012060,11:34:00,11:34:00,2376,51,,,,12943.95,0
3012060,11:34:28,11:34:28,2377,52,,,,13118.97,0
3012060,11:34:55,11:34:55,2378,53,,,,13221.71,0
3012060,11:35:18,11:35:18,2379,54,,,,13396.51,0
3012060,11:36:00,11:36:00,2380,55,,,,13751.99,
3012060,11:39:22,11:39:22,2381,56,,,,14306.51,0
3012060,11:42:04,11:42:04,153,57,,,,14751.17,0
3012060,11:42:45,11:42:45,154,58,,,,14906.92,0
3012060,11:46:00,11:46:00,9642,59,,1,,15507.4,
3012100,10:57:00,10:57:00,9945,1,,,1,0,
3012100,10:58:56,10:58:56,2608,2,,,,800.54,0
3012100,10:59:38,10:59:38,686,3,,,,1029.82,0
3012100,11:00:10,11:00:10,2609,4,,,,1195.1,0
3012100,11:00:56,11:00:56,3492,5,,,,1478.42,0
3012100,11:01:37,11:01:37,3493,6,,,,1745.23,0
3012100,11:02:09,11:02:09,3494,7,,,,1906.11,0
3012100,11:03:00,11:03:00,3495,8,,,,2178.14,
3012100,11:04:37,11:04:37,5451,9,,,,2641.55,0
3012100,11:05:17,11:05:17,5452,10,,,,2867.24,0
3012100,11:06:00,11:06:00,5453,11,,,,3051.88,0
3012100,11:06:51,11:06:51,5454,12,,,,3235.01,0
3012100,11:07:24,11:07:24,9034,13,,,,3459.74,0
3012100,11:08:06,11:08:06,5456,14,,,,3680.97,0
3012100,11:08:31,11:08:31,5457,15,,,,3858.54,0
3012100,11:09:04,11:09:04,8700,16,,,,4058.18,0
3012100,11:09:40,11:09:40,5459,17,,,,4263.21,0
3012100,11:10:08,11:10:08,5460,18,,,,4435.35,0
3012100,11:11:02,11:11:02,5461,19,,,,4721.03,0
3012100,11:11:51,11:11:51,5462,20,,,,4877.41,0
3012100,11:12:22,11:12:22,5463,21,,,,5042.04,0
3012100,11:13:00,11:13:00,5075,22,,,,5221.93,
3012100,11:13:14,11:13:14,5076,23,,,,5380.83,0
3012100,11:13:39,11:13:39,5077,24,,,,5639.47,0
3012100,11:14:31,11:14:31,10528,25,,,,6096.95,0
3012100,11:15:07,11:15:07,6107,26,,,,6351.33,0
3012100,11:15:34,11:15:34,6108,27,,,,6546.8,0
3012100,11:16:22,11:16:22,6109,28,,,,6909.44,0
3012100,11:16:43,11:16:43,9047,29,,,,6995.87,0
3012100,11:17:15,11:17:15,2348,30,,,,7182.48,0
3012100,11:17:41,11:17:41,2349,31,,,,7359.41,0
3012100,11:18:27,11:18:27,2350,32,,,,7703.58,0
3012100,11:19:08,11:19:08,2351,33,,,,8004.26,0
3012100,11:19:33,11:19:33,2352,34,,,,8233.93,0
3012100,11:20:00,11:20:00,2353,35,,,,8507.13,
3012100,11:20:40,11:20:40,10573,36,,,,8678.29,0
3012100,11:22:02,11:22:02,2356,37,,,,9075.8,0
3012100,11:22:53,11:22:53,2357,38,,,,9305.94,0
3012100,11:23:40,11:23:40,2358,39,,,,9533.79,0
3012100,11:24:46,11:24:46,31,40,,,,9863.32,0
3012100,11:25:45,11:25:45,32,41,,,,10132.22,0
3012100,11:26:46,11:26:46,33,42,,,,10424.62,0
3012100,11:27:40,11:27:40,34,43,,,,10683.3,0
3012100,11:28:49,11:28:49,35,44,,,,11003.88,0
3012100,11:29:48,11:29:48,9636,45,,,,11285.61,0
3012100,11:31:00,11:31:00,9639,46,,,,11564.9,
3012100,11:31:40,11:31:40,2372,47,,,,11888.99,0
3012100,11:32:28,11:32:28,2373,48,,,,12313.82,0
3012100,11:32:58,11:32:58,2374,49,,,,12538.76,0
3012100,11:33:26,11:33:26,2375,50,,,,12749.29,0
3012100,11:34:00,11:34:00,2376,51,,,,12943.95,0
3012100,11:34:28,11:34:28,2377,52,,,,13118.97,0
3012100,11:34:55,11:34:55,2378,53,,,,13221.71,0
3012100,11:35:18,11:35:18,2379,54,,,,13396.51,0
3012100,11:36:00,11:36:00,2380,55,,,,13751.99,
3012100,11:39:22,11:39:22,2381,56,,,,14306.51,0
3012100,11:42:04,11:42:04,153,57,,,,14751.17,0
3012100,11:42:45,11:42:45,154,58,,,,14906.92,0
3012100,11:46:00,11:46:00,9642,59,,1,,15507.4,
3012110,10:57:00,10:57:00,9945,1,,,1,0,
3012110,10:58:56,10:58:56,2608,2,,,,800.54,0
3012110,10:59:38,10:59:38,686,3,,,,1029.82,0
3012110,11:00:10,11:00:10,2609,4,,,,1195.1,0
3012110,11:00:56,11:00:56,3492,5,,,,1478.42,0
3012110,11:01:37,11:01:37,3493,6,,,,1745.23,0
3012110,11:02:09,11:02:09,3494,7,,,,1906.11,0
3012110,11:03:00,11:03:00,3495,8,,,,2178.14,
3012110,11:04:37,11:04:37,5451,9,,,,2641.55,0
3012110,11:05:17,11:05:17,5452,10,,,,2867.24,0
3012110,11:06:00,11:06:00,5453,11,,,,3051.88,0
3012110,11:06:51,11:06:51,5454,12,,,,3235.01,0
3012110,11:07:24,11:07:24,9034,13,,,,3459.74,0
3012110,11:08:06,11:08:06,5456,14,,,,3680.97,0
3012110,11:08:31,11:08:31,5457,15,,,,3858.54,0
3012110,11:09:04,11:09:04,8700,16,,,,4058.18,0
3012110,11:09:40,11:09:40,5459,17,,,,4263.21,0
3012110,11:10:08,11:10:08,5460,18,,,,4435.35,0
3012110,11:11:02,11:11:02,5461,19,,,,4721.03,0
3012110,11:11:51,11:11:51,5462,20,,,,4877.41,0
3012110,11:12:22,11:12:22,5463,21,,,,5042.04,0
3012110,11:13:00,11:13:00,5075,22,,,,5221.93,
3012110,11:13:14,11:13:14,5076,23,,,,5380.83,0
3012110,11:13:39,11:13:39,5077,24,,,,5639.47,0
3012110,11:14:31,11:14:31,10528,25,,,,6096.95,0
3012110,11:15:07,11:15:07,6107,26,,,,6351.33,0
3012110,11:15:34,11:15:34,6108,27,,,,6546.8,0
3012110,11:16:22,11:16:22,6109,28,,,,6909.44,0
3012110,11:16:43,11:16:43,9047,29,,,,6995.87,0
3012110,11:17:15,11:17:15,2348,30,,,,7182.48,0
3012110,11:17:41,11:17:41,2349,31,,,,7359.41,0
3012110,11:18:27,11:18:27,2350,32,,,,7703.58,0
3012110,11:19:08,11:19:08,2351,33,,,,8004.26,0
3012110,11:19:33,11:19:33,2352,34,,,,8233.93,0
3012110,11:20:00,11:20:00,2353,35,,,,8507.13,
3012110,11:20:40,11:20:40,10573,36,,,,8678.29,0
3012110,11:22:02,11:22:02,2356,37,,,,9075.8,0
3012110,11:22:53,11:22:53,2357,38,,,,9305.94,0
3012110,11:23:40,11:23:40,2358,39,,,,9533.79,0
3012110,11:24:46,11:24:46,31,40,,,,9863.32,0
3012110,11:25:45,11:25:45,32,41,,,,10132.22,0
3012110,11:26:46,11:26:46,33,42,,,,10424.62,0
3012110,11:27:40,11:27:40,34,43,,,,10683.3,0
3012110,11:28:49,11:28:49,35,44,,,,11003.88,0
3012110,11:29:48,11:29:48,9636,45,,,,11285.61,0
3012110,11:31:00,11:31:00,9639,46,,,,11564.9,
3012110,11:31:40,11:31:40,2372,47,,,,11888.99,0
3012110,11:32:28,11:32:28,2373,48,,,,12313.82,0
3012110,11:32:58,11:32:58,2374,49,,,,12538.76,0
3012110,11:33:26,11:33:26,2375,50,,,,12749.29,0
3012110,11:34:00,11:34:00,2376,51,,,,12943.95,0
3012110,11:34:28,11:34:28,2377,52,,,,13118.97,0
3012110,11:34:55,11:34:55,2378,53,,,,13221.71,0
3012110,11:35:18,11:35:18,2379,54,,,,13396.51,0
3012110,11:36:00,11:36:00,2380,55,,,,13751.99,
3012110,11:39:22,11:39:22,2381,56,,,,14306.51,0
3012110,11:42:04,11:42:04,153,57,,,,14751.17,0
3012110,11:42:45,11:42:45,154,58,,,,14906.92,0
3012110,11:46:00,11:46:00,9642,59,,1,,15507.4,
3183090,15:05:00,15:05:00,9945,1,,,1,0,
3183090,15:07:16,15:07:16,2608,2,,,,800.54,0
3183090,15:08:04,15:08:04,686,3,,,,1029.82,0
3183090,15:08:42,15:08:42,2609,4,,,,1195.1,0
3183090,15:09:35,15:09:35,3492,5,,,,1478.42,0
3183090,15:10:23,15:10:23,3493,6,,,,1745.23,0
3183090,15:11:01,15:11:01,3494,7,,,,1906.11,0
3183090,15:12:00,15:12:00,3495,8,,,,2178.14,
3183090,15:13:08,15:13:08,5451,9,,,,2641.55,0
3183090,15:13:36,15:13:36,5452,10,,,,2867.24,0
3183090,15:14:06,15:14:06,5453,11,,,,3051.88,0
3183090,15:14:41,15:14:41,5454,12,,,,3235.01,0
3183090,15:15:05,15:15:05,9034,13,,,,3459.74,0
3183090,15:15:34,15:15:34,5456,14,,,,3680.97,0
3183090,15:15:51,15:15:51,5457,15,,,,3858.54,0
3183090,15:16:15,15:16:15,8700,16,,,,4058.18,0
3183090,15:16:40,15:16:40,5459,17,,,,4263.21,0
3183090,15:17:00,15:17:00,5460,18,,,,4435.35,0
3183090,15:17:37,15:17:37,5461,19,,,,4721.03,0
3183090,15:18:11,15:18:11,5462,20,,,,4877.41,0
3183090,15:18:33,15:18:33,5463,21,,,,5042.04,0
3183090,15:19:00,15:19:00,5075,22,,,,5221.93,
3183090,15:19:16,15:19:16,5076,23,,,,5380.83,0
3183090,15:19:45,15:19:45,5077,24,,,,5639.47,0
3183090,15:20:44,15:20:44,10528,25,,,,6096.95,0
3183090,15:21:26,15:21:26,6107,26,,,,6351.33,0
3183090,15:21:56,15:21:56,6108,27,,,,6546.8,0
3183090,15:22:51,15:22:51,6109,28,,,,6909.44,0
3183090,15:23:15,15:23:15,9047,29,,,,6995.87,0
3183090,15:23:52,15:23:52,2348,30,,,,7182.48,0
3183090,15:24:22,15:24:22,2349,31,,,,7359.41,0
3183090,15:25:14,15:25:14,2350,32,,,,7703.58,0
3183090,15:26:01,15:26:01,2351,33,,,,8004.26,0
3183090,15:26:29,15:26:29,2352,34,,,,8233.93,0
3183090,15:27:00,15:27:00,2353,35,,,,8507.13,
3183090,15:27:29,15:27:29,10573,36,,,,8678.29,0
3183090,15:28:29,15:28:29,2356,37,,,,9075.8,0
3183090,15:29:06,15:29:06,2357,38,,,,9305.94,0
3183090,15:29:40,15:29:40,2358,39,,,,9533.79,0
3183090,15:30:28,15:30:28,31,40,,,,9863.32,0
3183090,15:31:11,15:31:11,32,41,,,,10132.22,0
3183090,15:31:55,15:31:55,33,42,,,,10424.62,0
3183090,15:32:34,15:32:34,34,43,,,,10683.3,0
3183090,15:33:25,15:33:25,35,44,,,,11003.88,0
3183090,15:34:07,15:34:07,9636,45,,,,11285.61,0
3183090,15:35:00,15:35:00,9639,46,,,,11564.9,
3183090,15:35:32,15:35:32,2372,47,,,,11888.99,0
3183090,15:36:11,15:36:11,2373,48,,,,12313.82,0
3183090,15:36:34,15:36:34,2374,49,,,,12538.76,0
3183090,15:36:57,15:36:57,2375,50,,,,12749.29,0
3183090,15:37:24,15:37:24,2376,51,,,,12943.95,0
3183090,15:37:46,15:37:46,2377,52,,,,13118.97,0
3183090,15:38:08,15:38:08,2378,53,,,,13221.71,0
3183090,15:38:26,15:38:26,2379,54,,,,13396.51,0
3183090,15:39:00,15:39:00,2380,55,,,,13751.99,
3183090,15:40:41,15:40:41,2381,56,,,,14306.51,0
3183090,15:42:02,15:42:02,153,57,,,,14751.17,0
3183090,15:42:22,15:42:22,154,58,,,,14906.92,0
3183090,15:44:00,15:44:00,9642,59,,1,,15507.4,
3270020,21:00:00,21:00:00,9945,1,,,1,0,
3270020,21:01:56,21:01:56,2608,2,,,,800.54,0
3270020,21:02:38,21:02:38,686,3,,,,1029.82,0
3270020,21:03:10,21:03:10,2609,4,,,,1195.1,0
3270020,21:03:56,21:03:56,3492,5,,,,1478.42,0
3270020,21:04:37,21:04:37,3493,6,,,,1745.23,0
3270020,21:05:09,21:05:09,3494,7,,,,1906.11,0
3270020,21:06:00,21:06:00,3495,8,,,,2178.14,
3270020,21:07:28,21:07:28,5451,9,,,,2641.55,0
3270020,21:08:04,21:08:04,5452,10,,,,2867.24,0
3270020,21:08:42,21:08:42,5453,11,,,,3051.88,0
3270020,21:09:28,21:09:28,5454,12,,,,3235.01,0
3270020,21:09:58,21:09:58,9034,13,,,,3459.74,0
3270020,21:10:36,21:10:36,5456,14,,,,3680.97,0
3270020,21:10:58,21:10:58,5457,15,,,,3858.54,0
3270020,21:11:28,21:11:28,8700,16,,,,4058.18,0
3270020,21:12:00,21:12:00,5459,17,,,,4263.21,0
3270020,21:12:26,21:12:26,5460,18,,,,4435.35,0
3270020,21:13:14,21:13:14,5461,19,,,,4721.03,0
3270020,21:13:58,21:13:58,5462,20,,,,4877.41,0
3270020,21:14:26,21:14:26,5463,21,,,,5042.04,0
3270020,21:15:00,21:15:00,5075,22,,,,5221.93,
3270020,21:15:12,21:15:12,5076,23,,,,5380.83,0
3270020,21:15:33,21:15:33,5077,24,,,,5639.47,0
3270020,21:16:18,21:16:18,10528,25,,,,6096.95,0
3270020,21:16:49,21:16:49,6107,26,,,,6351.33,0
3270020,21:17:12,21:17:12,6108,27,,,,6546.8,0
3270020,21:17:53,21:17:53,6109,28,,,,6909.44,0
3270020,21:18:11,21:18:11,9047,29,,,,6995.87,0
3270020,21:18:39,21:18:39,2348,30,,,,7182.48,0
3270020,21:19:01,21:19:01,2349,31,,,,7359.41,0
3270020,21:19:40,21:19:40,2350,32,,,,7703.58,0
3270020,21:20:15,21:20:15,2351,33,,,,8004.26,0
3270020,21:20:37,21:20:37,2352,34,,,,8233.93,0
3270020,21:21:00,21:21:00,2353,35,,,,8507.13,
3270020,21:21:33,21:21:33,10573,36,,,,8678.29,0
3270020,21:22:40,21:22:40,2356,37,,,,9075.8,0
3270020,21:23:22,21:23:22,2357,38,,,,9305.94,0
3270020,21:24:00,21:24:00,2358,39,,,,9533.79,0
3270020,21:24:54,21:24:54,31,40,,,,9863.32,0
3270020,21:25:42,21:25:42,32,41,,,,10132.22,0
3270020,21:26:32,21:26:32,33,42,,,,10424.62,0
3270020,21:27:16,21:27:16,34,43,,,,10683.3,0
3270020,21:28:13,21:28:13,35,44,,,,11003.88,0
3270020,21:29:01,21:29:01,9636,45,,,,11285.61,0
3270020,21:30:00,21:30:00,9639,46,,,,11564.9,
3270020,21:30:40,21:30:40,2372,47,,,,11888.99,0
3270020,21:31:28,21:31:28,2373,48,,,,12313.82,0
3270020,21:31:58,21:31:58,2374,49,,,,12538.76,0
3270020,21:32:26,21:32:26,2375,50,,,,12749.29,0
3270020,21:33:00,21:33:00,2376,51,,,,12943.95,0
3270020,21:33:28,21:33:28,2377,52,,,,13118.97,0
3270020,21:33:55,21:33:55,2378,53,,,,13221.71,0
3270020,21:34:18,21:34:18,2379,54,,,,13396.51,0
3270020,21:35:00,21:35:00,2380,55,,,,13751.99,
3270020,21:38:22,21:38:22,2381,56,,,,14306.51,0
3270020,21:41:04,21:41:04,153,57,,,,14751.17,0
3270020,21:41:45,21:41:45,154,58,,,,14906.92,0
3270020,21:45:00,21:45:00,9642,59,,1,,15507.4,
3270030,21:00:00,21:00:00,9945,1,,,1,0,
3270030,21:01:56,21:01:56,2608,2,,,,800.54,0
3270030,21:02:38,21:02:38,686,3,,,,1029.82,0
3270030,21:03:10,21:03:10,2609,4,,,,1195.1,0
3270030,21:03:56,21:03:56,3492,5,,,,1478.42,0
3270030,21:04:37,21:04:37,3493,6,,,,1745.23,0
3270030,21:05:09,21:05:09,3494,7,,,,1906.11,0
3270030,21:06:00,21:06:00,3495,8,,,,2178.14,
3270030,21:07:28,21:07:28,5451,9,,,,2641.55,0
3270030,21:08:04,21:08:04,5452,10,,,,2867.24,0
3270030,21:08:42,21:08:42,5453,11,,,,3051.88,0
3270030,21:09:28,21:09:28,5454,12,,,,3235.01,0
3270030,21:09:58,21:09:58,9034,13,,,,3459.74,0
3270030,21:10:36,21:10:36,5456,14,,,,3680.97,0
3270030,21:10:58,21:10:58,5457,15,,,,3858.54,0
3270030,21:11:28,21:11:28,8700,16,,,,4058.18,0
3270030,21:12:00,21:12:00,5459,17,,,,4263.21,0
3270030,21:12:26,21:12:26,5460,18,,,,4435.35,0
3270030,21:13:14,21:13:14,5461,19,,,,4721.03,0
3270030,21:13:58,21:13:58,5462,20,,,,4877.41,0
3270030,21:14:26,21:14:26,5463,21,,,,5042.04,0
3270030,21:15:00,21:15:00,5075,22,,,,5221.93,
3270030,21:15:12,21:15:12,5076,23,,,,5380.83,0
3270030,21:15:33,21:15:33,5077,24,,,,5639.47,0
3270030,21:16:18,21:16:18,10528,25,,,,6096.95,0
3270030,21:16:49,21:16:49,6107,26,,,,6351.33,0
3270030,21:17:12,21:17:12,6108,27,,,,6546.8,0
3270030,21:17:53,21:17:53,6109,28,,,,6909.44,0
3270030,21:18:11,21:18:11,9047,29,,,,6995.87,0
3270030,21:18:39,21:18:39,2348,30,,,,7182.48,0
3270030,21:19:01,21:19:01,2349,31,,,,7359.41,0
3270030,21:19:40,21:19:40,2350,32,,,,7703.58,0
3270030,21:20:15,21:20:15,2351,33,,,,8004.26,0
3270030,21:20:37,21:20:37,2352,34,,,,8233.93,0
3270030,21:21:00,21:21:00,2353,35,,,,8507.13,
3270030,21:21:33,21:21:33,10573,36,,,,8678.29,0
3270030,21:22:40,21:22:40,2356,37,,,,9075.8,0
3270030,21:23:22,21:23:22,2357,38,,,,9305.94,0
3270030,21:24:00,21:24:00,2358,39,,,,9533.79,0
3270030,21:24:54,21:24:54,31,40,,,,9863.32,0
3270030,21:25:42,21:25:42,32,41,,,,10132.22,0
3270030,21:26:32,21:26:32,33,42,,,,10424.62,0
3270030,21:27:16,21:27:16,34,43,,,,10683.3,0
3270030,21:28:13,21:28:13,35,44,,,,11003.88,0
3270030,21:29:01,21:29:01,9636,45,,,,11285.61,0
3270030,21:30:00,21:30:00,9639,46,,,,11564.9,
3270030,21:30:40,21:30:40,2372,47,,,,11888.99,0
3270030,21:31:28,21:31:28,2373,48,,,,12313.82,0
3270030,21:31:58,21:31:58,2374,49,,,,12538.76,0
3270030,21:32:26,21:32:26,2375,50,,,,12749.29,0
3270030,21:33:00,21:33:00,2376,51,,,,12943.95,0
3270030,21:33:28,21:33:28,2377,52,,,,13118.97,0
3270030,21:33:55,21:33:55,2378,53,,,,13221.71,0
3270030,21:34:18,21:34:18,2379,54,,,,13396.51,0
3270030,21:35:00,21:35:00,2380,55,,,,13751.99,
3270030,21:38:22,21:38:22,2381,56,,,,14306.51,0
3270030,21:41:04,21:41:04,153,57,,,,14751.17,0
3270030,21:41:45,21:41:45,154,58,,,,14906.92,0
3270030,21:45:00,21:45:00,9642,59,,1,,15507.4,
3270040,21:00:00,21:00:00,9945,1,,,1,0,
3270040,21:01:56,21:01:56,2608,2,,,,800.54,0
3270040,21:02:38,21:02:38,686,3,,,,1029.82,0
3270040,21:03:10,21:03:10,2609,4,,,,1195.1,0
3270040,21:03:56,21:03:56,3492,5,,,,1478.42,0
3270040,21:04:37,21:04:37,3493,6,,,,1745.23,0
3270040,21:05:09,21:05:09,3494,7,,,,1906.11,0
3270040,21:06:00,21:06:00,3495,8,,,,2178.14,
3270040,21:07:28,21:07:28,5451,9,,,,2641.55,0
3270040,21:08:04,21:08:04,5452,10,,,,2867.24,0
3270040,21:08:42,21:08:42,5453,11,,,,3051.88,0
3270040,21:09:28,21:09:28,5454,12,,,,3235.01,0
3270040,21:09:58,21:09:58,9034,13,,,,3459.74,0
3270040,21:10:36,21:10:36,5456,14,,,,3680.97,0
3270040,21:10:58,21:10:58,5457,15,,,,3858.54,0
3270040,21:11:28,21:11:28,8700,16,,,,4058.18,0
3270040,21:12:00,21:12:00,5459,17,,,,4263.21,0
3270040,21:12:26,21:12:26,5460,18,,,,4435.35,0
3270040,21:13:14,21:13:14,5461,19,,,,4721.03,0
3270040,21:13:58,21:13:58,5462,20,,,,4877.41,0
3270040,21:14:26,21:14:26,5463,21,,,,5042.04,0
3270040,21:15:00,21:15:00,5075,22,,,,5221.93,
3270040,21:15:12,21:15:12,5076,23,,,,5380.83,0
3270040,21:15:33,21:15:33,5077,24,,,,5639.47,0
3270040,21:16:18,21:16:18,10528,25,,,,6096.95,0
3270040,21:16:49,21:16:49,6107,26,,,,6351.33,0
3270040,21:17:12,21:17:12,6108,27,,,,6546.8,0
3270040,21:17:53,21:17:53,6109,28,,,,6909.44,0
3270040,21:18:11,21:18:11,9047,29,,,,6995.87,0
3270040,21:18:39,21:18:39,2348,30,,,,7182.48,0
3270040,21:19:01,21:19:01,2349,31,,,,7359.41,0
3270040,21:19:40,21:19:40,2350,32,,,,7703.58,0
3270040,21:20:15,21:20:15,2351,33,,,,8004.26,0
3270040,21:20:37,21:20:37,2352,34,,,,8233.93,0
3270040,21:21:00,21:21:00,2353,35,,,,8507.13,
3270040,21:21:33,21:21:33,10573,36,,,,8678.29,0
3270040,21:22:40,21:22:40,2356,37,,,,9075.8,0
3270040,21:23:22,21:23:22,2357,38,,,,9305.94,0
3270040,21:24:00,21:24:00,2358,39,,,,9533.79,0
3270040,21:24:54,21:24:54,31,40,,,,9863.32,0
3270040,21:25:42,21:25:42,32,41,,,,10132.22,0
3270040,21:26:32,21:26:32,33,42,,,,10424.62,0
3270040,21:27:16,21:27:16,34,43,,,,10683.3,0
3270040,21:28:13,21:28:13,35,44,,,,11003.88,0
3270040,21:29:01,21:29:01,9636,45,,,,11285.61,0
3270040,21:30:00,21:30:00,9639,46,,,,11564.9,
3270040,21:30:40,21:30:40,2372,47,,,,11888.99,0
3270040,21:31:28,21:31:28,2373,48,,,,12313.82,0
3270040,21:31:58,21:31:58,2374,49,,,,12538.76,0
3270040,21:32:26,21:32:26,2375,50,,,,12749.29,0
3270040,21:33:00,21:33:00,2376,51,,,,12943.95,0
3270040,21:33:28,21:33:28,2377,52,,,,13118.97,0
3270040,21:33:55,21:33:55,2378,53,,,,13221.71,0
3270040,21:34:18,21:34:18,2379,54,,,,13396.51,0
3270040,21:35:00,21:35:00,2380,55,,,,13751.99,
3270040,21:38:22,21:38:22,2381,56,,,,14306.51,0
3270040,21:41:04,21:41:04,153,57,,,,14751.17,0
3270040,21:41:45,21:41:45,154,58,,,,14906.92,0
3270040,21:45:00,21:45:00,9642,59,,1,,15507.4,
3270050,21:00:00,21:00:00,9945,1,,,1,0,
3270050,21:01:56,21:01:56,2608,2,,,,800.54,0
3270050,21:02:38,21:02:38,686,3,,,,1029.82,0
3270050,21:03:10,21:03:10,2609,4,,,,1195.1,0
3270050,21:03:56,21:03:56,3492,5,,,,1478.42,0
3270050,21:04:37,21:04:37,3493,6,,,,1745.23,0
3270050,21:05:09,21:05:09,3494,7,,,,1906.11,0
3270050,21:06:00,21:06:00,3495,8,,,,2178.14,
3270050,21:07:28,21:07:28,5451,9,,,,2641.55,0
3270050,21:08:04,21:08:04,5452,10,,,,2867.24,0
3270050,21:08:42,21:08:42,5453,11,,,,3051.88,0
3270050,21:09:28,21:09:28,5454,12,,,,3235.01,0
3270050,21:09:58,21:09:58,9034,13,,,,3459.74,0
3270050,21:10:36,21:10:36,5456,14,,,,3680.97,0
3270050,21:10:58,21:10:58,5457,15,,,,3858.54,0
3270050,21:11:28,21:11:28,8700,16,,,,4058.18,0
3270050,21:12:00,21:12:00,5459,17,,,,4263.21,0
3270050,21:12:26,21:12:26,5460,18,,,,4435.35,0
3270050,21:13:14,21:13:14,5461,19,,,,4721.03,0
3270050,21:13:58,21:13:58,5462,20,,,,4877.41,0
3270050,21:14:26,21:14:26,5463,21,,,,5042.04,0
3270050,21:15:00,21:15:00,5075,22,,,,5221.93,
3270050,21:15:12,21:15:12,5076,23,,,,5380.83,0
3270050,21:15:33,21:15:33,5077,24,,,,5639.47,0
3270050,21:16:18,21:16:18,10528,25,,,,6096.95,0
3270050,21:16:49,21:16:49,6107,26,,,,6351.33,0
3270050,21:17:12,21:17:12,6108,27,,,,6546.8,0
3270050,21:17:53,21:17:53,6109,28,,,,6909.44,0
3270050,21:18:11,21:18:11,9047,29,,,,6995.87,0
3270050,21:18:39,21:18:39,2348,30,,,,7182.48,0
3270050,21:19:01,21:19:01,2349,31,,,,7359.41,0
3270050,21:19:40,21:19:40,2350,32,,,,7703.58,0
3270050,21:20:15,21:20:15,2351,33,,,,8004.26,0
3270050,21:20:37,21:20:37,2352,34,,,,8233.93,0
3270050,21:21:00,21:21:00,2353,35,,,,8507.13,
3270050,21:21:33,21:21:33,10573,36,,,,8678.29,0
3270050,21:22:40,21:22:40,2356,37,,,,9075.8,0
3270050,21:23:22,21:23:22,2357,38,,,,9305.94,0
3270050,21:24:00,21:24:00,2358,39,,,,9533.79,0
3270050,21:24:54,21:24:54,31,40,,,,9863.32,0
3270050,21:25:42,21:25:42,32,41,,,,10132.22,0
3270050,21:26:32,21:26:32,33,42,,,,10424.62,0
3270050,21:27:16,21:27:16,34,43,,,,10683.3,0
3270050,21:28:13,21:28:13,35,44,,,,11003.88,0
3270050,21:29:01,21:29:01,9636,45,,,,11285.61,0
3270050,21:30:00,21:30:00,9639,46,,,,11564.9,
3270050,21:30:40,21:30:40,2372,47,,,,11888.99,0
3270050,21:31:28,21:31:28,2373,48,,,,12313.82,0
3270050,21:31:58,21:31:58,2374,49,,,,12538.76,0
3270050,21:32:26,21:32:26,2375,50,,,,12749.29,0
3270050,21:33:00,21:33:00,2376,51,,,,12943.95,0
3270050,21:33:28,21:33:28,2377,52,,,,13118.97,0
3270050,21:33:55,21:33:55,2378,53,,,,13221.71,0
3270050,21:34:18,21:34:18,2379,54,,,,13396.51,0
3270050,21:35:00,21:35:00,2380,55,,,,13751.99,
3270050,21:38:22,21:38:22,2381,56,,,,14306.51,0
3270050,21:41:04,21:41:04,153,57,,,,14751.17,0
3270050,21:41:45,21:41:45,154,58,,,,14906.92,0
3270050,21:45:00,21:45:00,9642,59,,1,,15507.4,
3270060,21:00:00,21:00:00,9945,1,,,1,0,
3270060,21:01:56,21:01:56,2608,2,,,,800.54,0
3270060,21:02:38,21:02:38,686,3,,,,1029.82,0
3270060,21:03:10,21:03:10,2609,4,,,,1195.1,0
3270060,21:03:56,21:03:56,3492,5,,,,1478.42,0
3270060,21:04:37,21:04:37,3493,6,,,,1745.23,0
3270060,21:05:09,21:05:09,3494,7,,,,1906.11,0
3270060,21:06:00,21:06:00,3495,8,,,,2178.14,
3270060,21:07:28,21:07:28,5451,9,,,,2641.55,0
3270060,21:08:04,21:08:04,5452,10,,,,2867.24,0
3270060,21:08:42,21:08:42,5453,11,,,,3051.88,0
3270060,21:09:28,21:09:28,5454,12,,,,3235.01,0
3270060,21:09:58,21:09:58,9034,13,,,,3459.74,0
3270060,21:10:36,21:10:36,5456,14,,,,3680.97,0
3270060,21:10:58,21:10:58,5457,15,,,,3858.54,0
3270060,21:11:28,21:11:28,8700,16,,,,4058.18,0
3270060,21:12:00,21:12:00,5459,17,,,,4263.21,0
3270060,21:12:26,21:12:26,5460,18,,,,4435.35,0
3270060,21:13:14,21:13:14,5461,19,,,,4721.03,0
3270060,21:13:58,21:13:58,5462,20,,,,4877.41,0
3270060,21:14:26,21:14:26,5463,21,,,,5042.04,0
3270060,21:15:00,21:15:00,5075,22,,,,5221.93,
3270060,21:15:12,21:15:12,5076,23,,,,5380.83,0
3270060,21:15:33,21:15:33,5077,24,,,,5639.47,0
3270060,21:16:18,21:16:18,10528,25,,,,6096.95,0
3270060,21:16:49,21:16:49,6107,26,,,,6351.33,0
3270060,21:17:12,21:17:12,6108,27,,,,6546.8,0
3270060,21:17:53,21:17:53,6109,28,,,,6909.44,0
3270060,21:18:11,21:18:11,9047,29,,,,6995.87,0
3270060,21:18:39,21:18:39,2348,30,,,,7182.48,0
3270060,21:19:01,21:19:01,2349,31,,,,7359.41,0
3270060,21:19:40,21:19:40,2350,32,,,,7703.58,0
3270060,21:20:15,21:20:15,2351,33,,,,8004.26,0
3270060,21:20:37,21:20:37,2352,34,,,,8233.93,0
3270060,21:21:00,21:21:00,2353,35,,,,8507.13,
3270060,21:21:33,21:21:33,10573,36,,,,8678.29,0
3270060,21:22:40,21:22:40,2356,37,,,,9075.8,0
3270060,21:23:22,21:23:22,2357,38,,,,9305.94,0
3270060,21:24:00,21:24:00,2358,39,,,,9533.79,0
3270060,21:24:54,21:24:54,31,40,,,,9863.32,0
3270060,21:25:42,21:25:42,32,41,,,,10132.22,0
3270060,21:26:32,21:26:32,33,42,,,,10424.62,0
3270060,21:27:16,21:27:16,34,43,,,,10683.3,0
3270060,21:28:13,21:28:13,35,44,,,,11003.88,0
3270060,21:29:01,21:29:01,9636,45,,,,11285.61,0
3270060,21:30:00,21:30:00,9639,46,,,,11564.9,
3270060,21:30:40,21:30:40,2372,47,,,,11888.99,0
3270060,21:31:28,21:31:28,2373,48,,,,12313.82,0
3270060,21:31:58,21:31:58,2374,49,,,,12538.76,0
3270060,21:32:26,21:32:26,2375,50,,,,12749.29,0
3270060,21:33:00,21:33:00,2376,51,,,,12943.95,0
3270060,21:33:28,21:33:28,2377,52,,,,13118.97,0
3270060,21:33:55,21:33:55,2378,53,,,,13221.71,0
3270060,21:34:18,21:34:18,2379,54,,,,13396.51,0
3270060,21:35:00,21:35:00,2380,55,,,,13751.99,
3270060,21:38:22,21:38:22,2381,56,,,,14306.51,0
3270060,21:41:04,21:41:04,153,57,,,,14751.17,0
3270060,21:41:45,21:41:45,154,58,,,,14906.92,0
3270060,21:45:00,21:45:00,9642,59,,1,,15507.4,
3270100,21:00:00,21:00:00,9945,1,,,1,0,
3270100,21:01:56,21:01:56,2608,2,,,,800.54,0
3270100,21:02:38,21:02:38,686,3,,,,1029.82,0
3270100,21:03:10,21:03:10,2609,4,,,,1195.1,0
3270100,21:03:56,21:03:56,3492,5,,,,1478.42,0
3270100,21:04:37,21:04:37,3493,6,,,,1745.23,0
3270100,21:05:09,21:05:09,3494,7,,,,1906.11,0
3270100,21:06:00,21:06:00,3495,8,,,,2178.14,
3270100,21:07:28,21:07:28,5451,9,,,,2641.55,0
3270100,21:08:04,21:08:04,5452,10,,,,2867.24,0
3270100,21:08:42,21:08:42,5453,11,,,,3051.88,0
3270100,21:09:28,21:09:28,5454,12,,,,3235.01,0
3270100,21:09:58,21:09:58,9034,13,,,,3459.74,0
3270100,21:10:36,21:10:36,5456,14,,,,3680.97,0
3270100,21:10:58,21:10:58,5457,15,,,,3858.54,0
3270100,21:11:28,21:11:28,8700,16,,,,4058.18,0
3270100,21:12:00,21:12:00,5459,17,,,,4263.21,0
3270100,21:12:26,21:12:26,5460,18,,,,4435.35,0
3270100,21:13:14,21:13:14,5461,19,,,,4721.03,0
3270100,21:13:58,21:13:58,5462,20,,,,4877.41,0
3270100,21:14:26,21:14:26,5463,21,,,,5042.04,0
3270100,21:15:00,21:15:00,5075,22,,,,5221.93,
3270100,21:15:12,21:15:12,5076,23,,,,5380.83,0
3270100,21:15:33,21:15:33,5077,24,,,,5639.47,0
3270100,21:16:18,21:16:18,10528,25,,,,6096.95,0
3270100,21:16:49,21:16:49,6107,26,,,,6351.33,0
3270100,21:17:12,21:17:12,6108,27,,,,6546.8,0
3270100,21:17:53,21:17:53,6109,28,,,,6909.44,0
3270100,21:18:11,21:18:11,9047,29,,,,6995.87,0
3270100,21:18:39,21:18:39,2348,30,,,,7182.48,0
3270100,21:19:01,21:19:01,2349,31,,,,7359.41,0
3270100,21:19:40,21:19:40,2350,32,,,,7703.58,0
3270100,21:20:15,21:20:15,2351,33,,,,8004.26,0
3270100,21:20:37,21:20:37,2352,34,,,,8233.93,0
3270100,21:21:00,21:21:00,2353,35,,,,8507.13,
3270100,21:21:33,21:21:33,10573,36,,,,8678.29,0
3270100,21:22:40,21:22:40,2356,37,,,,9075.8,0
3270100,21:23:22,21:23:22,2357,38,,,,9305.94,0
3270100,21:24:00,21:24:00,2358,39,,,,9533.79,0
3270100,21:24:54,21:24:54,31,40,,,,9863.32,0
3270100,21:25:42,21:25:42,32,41,,,,10132.22,0
3270100,21:26:32,21:26:32,33,42,,,,10424.62,0
3270100,21:27:16,21:27:16,34,43,,,,10683.3,0
3270100,21:28:13,21:28:13,35,44,,,,11003.88,0
3270100,21:29:01,21:29:01,9636,45,,,,11285.61,0
3270100,21:30:00,21:30:00,9639,46,,,,11564.9,
3270100,21:30:40,21:30:40,2372,47,,,,11888.99,0
3270100,21:31:28,21:31:28,2373,48,,,,12313.82,0
3270100,21:31:58,21:31:58,2374,49,,,,12538.76,0
3270100,21:32:26,21:32:26,2375,50,,,,12749.29,0
3270100,21:33:00,21:33:00,2376,51,,,,12943.95,0
3270100,21:33:28,21:33:28,2377,52,,,,13118.97,0
3270100,21:33:55,21:33:55,2378,53,,,,13221.71,0
3270100,21:34:18,21:34:18,2379,54,,,,13396.51,0
3270100,21:35:00,21:35:00,2380,55,,,,13751.99,
3270100,21:38:22,21:38:22,2381,56,,,,14306.51,0
3270100,21:41:04,21:41:04,153,57,,,,14751.17,0
3270100,21:41:45,21:41:45,154,58,,,,14906.92,0
3270100,21:45:00,21:45:00,9642,59,,1,,15507.4,
3270110,21:00:00,21:00:00,9945,1,,,1,0,
3270110,21:01:56,21:01:56,2608,2,,,,800.54,0
3270110,21:02:38,21:02:38,686,3,,,,1029.82,0
3270110,21:03:10,21:03:10,2609,4,,,,1195.1,0
3270110,21:03:56,21:03:56,3492,5,,,,1478.42,0
3270110,21:04:37,21:04:37,3493,6,,,,1745.23,0
3270110,21:05:09,21:05:09,3494,7,,,,1906.11,0
3270110,21:06:00,21:06:00,3495,8,,,,2178.14,
3270110,21:07:28,21:07:28,5451,9,,,,2641.55,0
3270110,21:08:04,21:08:04,5452,10,,,,2867.24,0
3270110,21:08:42,21:08:42,5453,11,,,,3051.88,0
3270110,21:09:28,21:09:28,5454,12,,,,3235.01,0
3270110,21:09:58,21:09:58,9034,13,,,,3459.74,0
3270110,21:10:36,21:10:36,5456,14,,,,3680.97,0
3270110,21:10:58,21:10:58,5457,15,,,,3858.54,0
3270110,21:11:28,21:11:28,8700,16,,,,4058.18,0
3270110,21:12:00,21:12:00,5459,17,,,,4263.21,0
3270110,21:12:26,21:12:26,5460,18,,,,4435.35,0
3270110,21:13:14,21:13:14,5461,19,,,,4721.03,0
3270110,21:13:58,21:13:58,5462,20,,,,4877.41,0
3270110,21:14:26,21:14:26,5463,21,,,,5042.04,0
3270110,21:15:00,21:15:00,5075,22,,,,5221.93,
3270110,21:15:12,21:15:12,5076,23,,,,5380.83,0
3270110,21:15:33,21:15:33,5077,24,,,,5639.47,0
3270110,21:16:18,21:16:18,10528,25,,,,6096.95,0
3270110,21:16:49,21:16:49,6107,26,,,,6351.33,0
3270110,21:17:12,21:17:12,6108,27,,,,6546.8,0
3270110,21:17:53,21:17:53,6109,28,,,,6909.44,0
3270110,21:18:11,21:18:11,9047,29,,,,6995.87,0
3270110,21:18:39,21:18:39,2348,30,,,,7182.48,0
3270110,21:19:01,21:19:01,2349,31,,,,7359.41,0
3270110,21:19:40,21:19:40,2350,32,,,,7703.58,0
3270110,21:20:15,21:20:15,2351,33,,,,8004.26,0
3270110,21:20:37,21:20:37,2352,34,,,,8233.93,0
3270110,21:21:00,21:21:00,2353,35,,,,8507.13,
3270110,21:21:33,21:21:33,10573,36,,,,8678.29,0
3270110,21:22:40,21:22:40,2356,37,,,,9075.8,0
3270110,21:23:22,21:23:22,2357,38,,,,9305.94,0
3270110,21:24:00,21:24:00,2358,39,,,,9533.79,0
3270110,21:24:54,21:24:54,31,40,,,,9863.32,0
3270110,21:25:42,21:25:42,32,41,,,,10132.22,0
3270110,21:26:32,21:26:32,33,42,,,,10424.62,0
3270110,21:27:16,21:27:16,34,43,,,,10683.3,0
3270110,21:28:13,21:28:13,35,44,,,,11003.88,0
3270110,21:29:01,21:29:01,9636,45,,,,11285.61,0
3270110,21:30:00,21:30:00,9639,46,,,,11564.9,
3270110,21:30:40,21:30:40,2372,47,,,,11888.99,0
3270110,21:31:28,21:31:28,2373,48,,,,12313.82,0
3270110,21:31:58,21:31:58,2374,49,,,,12538.76,0
3270110,21:32:26,21:32:26,2375,50,,,,12749.29,0
3270110,21:33:00,21:33:00,2376,51,,,,12943.95,0
3270110,21:33:28,21:33:28,2377,52,,,,13118.97,0
3270110,21:33:55,21:33:55,2378,53,,,,13221.71,0
3270110,21:34:18,21:34:18,2379,54,,,,13396.51,0
3270110,21:35:00,21:35:00,2380,55,,,,13751.99,
3270110,21:38:22,21:38:22,2381,56,,,,14306.51,0
3270110,21:41:04,21:41:04,153,57,,,,14751.17,0
3270110,21:41:45,21:41:45,154,58,,,,14906.92,0
3270110,21:45:00,21:45:00,9642,59,,1,,15507.4,
3358070,19:35:00,19:35:00,9945,1,,,1,0,
3358070,19:36:37,19:36:37,2608,2,,,,800.54,0
3358070,19:37:11,19:37:11,686,3,,,,1029.82,0
3358070,19:37:38,19:37:38,2609,4,,,,1195.1,0
3358070,19:38:16,19:38:16,3492,5,,,,1478.42,0
3358070,19:38:51,19:38:51,3493,6,,,,1745.23,0
3358070,19:39:17,19:39:17,3494,7,,,,1906.11,0
3358070,19:40:00,19:40:00,3495,8,,,,2178.14,
3358070,19:40:58,19:40:58,5451,9,,,,2641.55,0
3358070,19:41:22,19:41:22,5452,10,,,,2867.24,0
3358070,19:41:48,19:41:48,5453,11,,,,3051.88,0
3358070,19:42:18,19:42:18,5454,12,,,,3235.01,0
3358070,19:42:38,19:42:38,9034,13,,,,3459.74,0
3358070,19:43:04,19:43:04,5456,14,,,,3680.97,0
3358070,19:43:18,19:43:18,5457,15,,,,3858.54,0
3358070,19:43:38,19:43:38,8700,16,,,,4058.18,0
3358070,19:44:00,19:44:00,5459,17,,,,4263.21,0
3358070,19:44:17,19:44:17,5460,18,,,,4435.35,0
3358070,19:44:49,19:44:49,5461,19,,,,4721.03,0
3358070,19:45:18,19:45:18,5462,20,,,,4877.41,0
3358070,19:45:37,19:45:37,5463,21,,,,5042.04,0
3358070,19:46:00,19:46:00,5075,22,,,,5221.93,
3358070,19:46:16,19:46:16,5076,23,,,,5380.83,0
3358070,19:46:45,19:46:45,5077,24,,,,5639.47,0
3358070,19:47:44,19:47:44,10528,25,,,,6096.95,0
3358070,19:48:26,19:48:26,6107,26,,,,6351.33,0
3358070,19:48:56,19:48:56,6108,27,,,,6546.8,0
3358070,19:49:51,19:49:51,6109,28,,,,6909.44,0
3358070,19:50:15,19:50:15,9047,29,,,,6995.87,0
3358070,19:50:52,19:50:52,2348,30,,,,7182.48,0
3358070,19:51:22,19:51:22,2349,31,,,,7359.41,0
3358070,19:52:14,19:52:14,2350,32,,,,7703.58,0
3358070,19:53:01,19:53:01,2351,33,,,,8004.26,0
3358070,19:53:29,19:53:29,2352,34,,,,8233.93,0
3358070,19:54:00,19:54:00,2353,35,,,,8507.13,
3358070,19:54:29,19:54:29,10573,36,,,,8678.29,0
3358070,19:55:29,19:55:29,2356,37,,,,9075.8,0
3358070,19:56:06,19:56:06,2357,38,,,,9305.94,0
3358070,19:56:40,19:56:40,2358,39,,,,9533.79,0
3358070,19:57:28,19:57:28,31,40,,,,9863.32,0
3358070,19:58:11,19:58:11,32,41,,,,10132.22,0
3358070,19:58:55,19:58:55,33,42,,,,10424.62,0
3358070,19:59:34,19:59:34,34,43,,,,10683.3,0
3358070,20:00:25,20:00:25,35,44,,,,11003.88,0
3358070,20:01:07,20:01:07,9636,45,,,,11285.61,0
3358070,20:02:00,20:02:00,9639,46,,,,11564.9,
3358070,20:02:32,20:02:32,2372,47,,,,11888.99,0
3358070,20:03:11,20:03:11,2373,48,,,,12313.82,0
3358070,20:03:34,20:03:34,2374,49,,,,12538.76,0
3358070,20:03:57,20:03:57,2375,50,,,,12749.29,0
3358070,20:04:24,20:04:24,2376,51,,,,12943.95,0
3358070,20:04:46,20:04:46,2377,52,,,,13118.97,0
3358070,20:05:08,20:05:08,2378,53,,,,13221.71,0
3358070,20:05:26,20:05:26,2379,54,,,,13396.51,0
3358070,20:06:00,20:06:00,2380,55,,,,13751.99,
3358070,20:07:21,20:07:21,2381,56,,,,14306.51,0
3358070,20:08:25,20:08:25,153,57,,,,14751.17,0
3358070,20:08:42,20:08:42,154,58,,,,14906.92,0
3358070,20:10:00,20:10:00,9642,59,,1,,15507.4,
3498070,18:35:00,18:35:00,9945,1,,,1,0,
3498070,18:36:37,18:36:37,2608,2,,,,800.54,0
3498070,18:37:11,18:37:11,686,3,,,,1029.82,0
3498070,18:37:38,18:37:38,2609,4,,,,1195.1,0
3498070,18:38:16,18:38:16,3492,5,,,,1478.42,0
3498070,18:38:51,18:38:51,3493,6,,,,1745.23,0
3498070,18:39:17,18:39:17,3494,7,,,,1906.11,0
3498070,18:40:00,18:40:00,3495,8,,,,2178.14,
3498070,18:40:58,18:40:58,5451,9,,,,2641.55,0
3498070,18:41:22,18:41:22,5452,10,,,,2867.24,0
3498070,18:41:48,18:41:48,5453,11,,,,3051.88,0
3498070,18:42:18,18:42:18,5454,12,,,,3235.01,0
3498070,18:42:38,18:42:38,9034,13,,,,3459.74,0
3498070,18:43:04,18:43:04,5456,14,,,,3680.97,0
3498070,18:43:18,18:43:18,5457,15,,,,3858.54,0
3498070,18:43:38,18:43:38,8700,16,,,,4058.18,0
3498070,18:44:00,18:44:00,5459,17,,,,4263.21,0
3498070,18:44:17,18:44:17,5460,18,,,,4435.35,0
3498070,18:44:49,18:44:49,5461,19,,,,4721.03,0
3498070,18:45:18,18:45:18,5462,20,,,,4877.41,0
3498070,18:45:37,18:45:37,5463,21,,,,5042.04,0
3498070,18:46:00,18:46:00,5075,22,,,,5221.93,
3498070,18:46:16,18:46:16,5076,23,,,,5380.83,0
3498070,18:46:45,18:46:45,5077,24,,,,5639.47,0
3498070,18:47:44,18:47:44,10528,25,,,,6096.95,0
3498070,18:48:26,18:48:26,6107,26,,,,6351.33,0
3498070,18:48:56,18:48:56,6108,27,,,,6546.8,0
3498070,18:49:51,18:49:51,6109,28,,,,6909.44,0
3498070,18:50:15,18:50:15,9047,29,,,,6995.87,0
3498070,18:50:52,18:50:52,2348,30,,,,7182.48,0
3498070,18:51:22,18:51:22,2349,31,,,,7359.41,0
3498070,18:52:14,18:52:14,2350,32,,,,7703.58,0
3498070,18:53:01,18:53:01,2351,33,,,,8004.26,0
3498070,18:53:29,18:53:29,2352,34,,,,8233.93,0
3498070,18:54:00,18:54:00,2353,35,,,,8507.13,
3498070,18:54:29,18:54:29,10573,36,,,,8678.29,0
3498070,18:55:29,18:55:29,2356,37,,,,9075.8,0
3498070,18:56:06,18:56:06,2357,38,,,,9305.94,0
3498070,18:56:40,18:56:40,2358,39,,,,9533.79,0
3498070,18:57:28,18:57:28,31,40,,,,9863.32,0
3498070,18:58:11,18:58:11,32,41,,,,10132.22,0
3498070,18:58:55,18:58:55,33,42,,,,10424.62,0
3498070,18:59:34,18:59:34,34,43,,,,10683.3,0
3498070,19:00:25,19:00:25,35,44,,,,11003.88,0
3498070,19:01:07,19:01:07,9636,45,,,,11285.61,0
3498070,19:02:00,19:02:00,9639,46,,,,11564.9,
3498070,19:02:32,19:02:32,2372,47,,,,11888.99,0
3498070,19:03:11,19:03:11,2373,48,,,,12313.82,0
3498070,19:03:34,19:03:34,2374,49,,,,12538.76,0
3498070,19:03:57,19:03:57,2375,50,,,,12749.29,0
3498070,19:04:24,19:04:24,2376,51,,,,12943.95,0
3498070,19:04:46,19:04:46,2377,52,,,,13118.97,0
3498070,19:05:08,19:05:08,2378,53,,,,13221.71,0
3498070,19:05:26,19:05:26,2379,54,,,,13396.51,0
3498070,19:06:00,19:06:00,2380,55,,,,13751.99,
3498070,19:07:21,19:07:21,2381,56,,,,14306.51,0
3498070,19:08:25,19:08:25,153,57,,,,14751.17,0
3498070,19:08:42,19:08:42,154,58,,,,14906.92,0
3498070,19:10:00,19:10:00,9642,59,,1,,15507.4,
373070,07:05:00,07:05:00,9945,1,,,1,0,
373070,07:06:37,07:06:37,2608,2,,,,800.54,0
373070,07:07:11,07:07:11,686,3,,,,1029.82,0
373070,07:07:38,07:07:38,2609,4,,,,1195.1,0
373070,07:08:16,07:08:16,3492,5,,,,1478.42,0
373070,07:08:51,07:08:51,3493,6,,,,1745.23,0
373070,07:09:17,07:09:17,3494,7,,,,1906.11,0
373070,07:10:00,07:10:00,3495,8,,,,2178.14,
373070,07:10:58,07:10:58,5451,9,,,,2641.55,0
373070,07:11:22,07:11:22,5452,10,,,,2867.24,0
373070,07:11:48,07:11:48,5453,11,,,,3051.88,0
373070,07:12:18,07:12:18,5454,12,,,,3235.01,0
373070,07:12:38,07:12:38,9034,13,,,,3459.74,0
373070,07:13:04,07:13:04,5456,14,,,,3680.97,0
373070,07:13:18,07:13:18,5457,15,,,,3858.54,0
373070,07:13:38,07:13:38,8700,16,,,,4058.18,0
373070,07:14:00,07:14:00,5459,17,,,,4263.21,0
373070,07:14:17,07:14:17,5460,18,,,,4435.35,0
373070,07:14:49,07:14:49,5461,19,,,,4721.03,0
373070,07:15:18,07:15:18,5462,20,,,,4877.41,0
373070,07:15:37,07:15:37,5463,21,,,,5042.04,0
373070,07:16:00,07:16:00,5075,22,,,,5221.93,
373070,07:16:16,07:16:16,5076,23,,,,5380.83,0
373070,07:16:45,07:16:45,5077,24,,,,5639.47,0
373070,07:17:44,07:17:44,10528,25,,,,6096.95,0
373070,07:18:26,07:18:26,6107,26,,,,6351.33,0
373070,07:18:56,07:18:56,6108,27,,,,6546.8,0
373070,07:19:51,07:19:51,6109,28,,,,6909.44,0
373070,07:20:15,07:20:15,9047,29,,,,6995.87,0
373070,07:20:52,07:20:52,2348,30,,,,7182.48,0
373070,07:21:22,07:21:22,2349,31,,,,7359.41,0
373070,07:22:14,07:22:14,2350,32,,,,7703.58,0
373070,07:23:01,07:23:01,2351,33,,,,8004.26,0
373070,07:23:29,07:23:29,2352,34,,,,8233.93,0
373070,07:24:00,07:24:00,2353,35,,,,8507.13,
373070,07:24:29,07:24:29,10573,36,,,,8678.29,0
373070,07:25:29,07:25:29,2356,37,,,,9075.8,0
373070,07:26:06,07:26:06,2357,38,,,,9305.94,0
373070,07:26:40,07:26:40,2358,39,,,,9533.79,0
373070,07:27:28,07:27:28,31,40,,,,9863.32,0
373070,07:28:11,07:28:11,32,41,,,,10132.22,0
373070,07:28:55,07:28:55,33,42,,,,10424.62,0
373070,07:29:34,07:29:34,34,43,,,,10683.3,0
373070,07:30:25,07:30:25,35,44,,,,11003.88,0
373070,07:31:07,07:31:07,9636,45,,,,11285.61,0
373070,07:32:00,07:32:00,9639,46,,,,11564.9,
373070,07:32:32,07:32:32,2372,47,,,,11888.99,0
373070,07:33:11,07:33:11,2373,48,,,,12313.82,0
373070,07:33:34,07:33:34,2374,49,,,,12538.76,0
373070,07:33:57,07:33:57,2375,50,,,,12749.29,0
373070,07:34:24,07:34:24,2376,51,,,,12943.95,0
373070,07:34:46,07:34:46,2377,52,,,,13118.97,0
373070,07:35:08,07:35:08,2378,53,,,,13221.71,0
373070,07:35:26,07:35:26,2379,54,,,,13396.51,0
373070,07:36:00,07:36:00,2380,55,,,,13751.99,
373070,07:37:21,07:37:21,2381,56,,,,14306.51,0
373070,07:38:25,07:38:25,153,57,,,,14751.17,0
373070,07:38:42,07:38:42,154,58,,,,14906.92,0
373070,07:40:00,07:40:00,9642,59,,1,,15507.4,
3805010,13:40:00,13:40:00,9945,1,,,1,0,
3805010,13:42:16,13:42:16,2608,2,,,,800.54,0
3805010,13:43:04,13:43:04,686,3,,,,1029.82,0
3805010,13:43:42,13:43:42,2609,4,,,,1195.1,0
3805010,13:44:35,13:44:35,3492,5,,,,1478.42,0
3805010,13:45:23,13:45:23,3493,6,,,,1745.23,0
3805010,13:46:01,13:46:01,3494,7,,,,1906.11,0
3805010,13:47:00,13:47:00,3495,8,,,,2178.14,
3805010,13:48:08,13:48:08,5451,9,,,,2641.55,0
3805010,13:48:36,13:48:36,5452,10,,,,2867.24,0
3805010,13:49:06,13:49:06,5453,11,,,,3051.88,0
3805010,13:49:41,13:49:41,5454,12,,,,3235.01,0
3805010,13:50:05,13:50:05,9034,13,,,,3459.74,0
3805010,13:50:34,13:50:34,5456,14,,,,3680.97,0
3805010,13:50:51,13:50:51,5457,15,,,,3858.54,0
3805010,13:51:15,13:51:15,8700,16,,,,4058.18,0
3805010,13:51:40,13:51:40,5459,17,,,,4263.21,0
3805010,13:52:00,13:52:00,5460,18,,,,4435.35,0
3805010,13:52:37,13:52:37,5461,19,,,,4721.03,0
3805010,13:53:11,13:53:11,5462,20,,,,4877.41,0
3805010,13:53:33,13:53:33,5463,21,,,,5042.04,0
3805010,13:54:00,13:54:00,5075,22,,,,5221.93,
3805010,13:54:16,13:54:16,5076,23,,,,5380.83,0
3805010,13:54:45,13:54:45,5077,24,,,,5639.47,0
3805010,13:55:44,13:55:44,10528,25,,,,6096.95,0
3805010,13:56:26,13:56:26,6107,26,,,,6351.33,0
3805010,13:56:56,13:56:56,6108,27,,,,6546.8,0
3805010,13:57:51,13:57:51,6109,28,,,,6909.44,0
3805010,13:58:15,13:58:15,9047,29,,,,6995.87,0
3805010,13:58:52,13:58:52,2348,30,,,,7182.48,0
3805010,13:59:22,13:59:22,2349,31,,,,7359.41,0
3805010,14:00:14,14:00:14,2350,32,,,,7703.58,0
3805010,14:01:01,14:01:01,2351,33,,,,8004.26,0
3805010,14:01:29,14:01:29,2352,34,,,,8233.93,0
3805010,14:02:00,14:02:00,2353,35,,,,8507.13,
3805010,14:02:29,14:02:29,10573,36,,,,8678.29,0
3805010,14:03:29,14:03:29,2356,37,,,,9075.8,0
3805010,14:04:06,14:04:06,2357,38,,,,9305.94,0
3805010,14:04:40,14:04:40,2358,39,,,,9533.79,0
3805010,14:05:28,14:05:28,31,40,,,,9863.32,0
3805010,14:06:11,14:06:11,32,41,,,,10132.22,0
3805010,14:06:55,14:06:55,33,42,,,,10424.62,0
3805010,14:07:34,14:07:34,34,43,,,,10683.3,0
3805010,14:08:25,14:08:25,35,44,,,,11003.88,0
3805010,14:09:07,14:09:07,9636,45,,,,11285.61,0
3805010,14:10:00,14:10:00,9639,46,,,,11564.9,
3805010,14:10:32,14:10:32,2372,47,,,,11888.99,0
3805010,14:11:11,14:11:11,2373,48,,,,12313.82,0
3805010,14:11:34,14:11:34,2374,49,,,,12538.76,0
3805010,14:11:57,14:11:57,2375,50,,,,12749.29,0
3805010,14:12:24,14:12:24,2376,51,,,,12943.95,0
3805010,14:12:46,14:12:46,2377,52,,,,13118.97,0
3805010,14:13:08,14:13:08,2378,53,,,,13221.71,0
3805010,14:13:26,14:13:26,2379,54,,,,13396.51,0
3805010,14:14:00,14:14:00,2380,55,,,,13751.99,
3805010,14:15:41,14:15:41,2381,56,,,,14306.51,0
3805010,14:17:02,14:17:02,153,57,,,,14751.17,0
3805010,14:17:22,14:17:22,154,58,,,,14906.92,0
3805010,14:19:00,14:19:00,9642,59,,1,,15507.4,
3805080,13:40:00,13:40:00,9945,1,,,1,0,
3805080,13:42:16,13:42:16,2608,2,,,,800.54,0
3805080,13:43:04,13:43:04,686,3,,,,1029.82,0
3805080,13:43:42,13:43:42,2609,4,,,,1195.1,0
3805080,13:44:35,13:44:35,3492,5,,,,1478.42,0
3805080,13:45:23,13:45:23,3493,6,,,,1745.23,0
3805080,13:46:01,13:46:01,3494,7,,,,1906.11,0
3805080,13:47:00,13:47:00,3495,8,,,,2178.14,
3805080,13:48:08,13:48:08,5451,9,,,,2641.55,0
3805080,13:48:36,13:48:36,5452,10,,,,2867.24,0
3805080,13:49:06,13:49:06,5453,11,,,,3051.88,0
3805080,13:49:41,13:49:41,5454,12,,,,3235.01,0
3805080,13:50:05,13:50:05,9034,13,,,,3459.74,0
3805080,13:50:34,13:50:34,5456,14,,,,3680.97,0
3805080,13:50:51,13:50:51,5457,15,,,,3858.54,0
3805080,13:51:15,13:51:15,8700,16,,,,4058.18,0
3805080,13:51:40,13:51:40,5459,17,,,,4263.21,0
3805080,13:52:00,13:52:00,5460,18,,,,4435.35,0
3805080,13:52:37,13:52:37,5461,19,,,,4721.03,0
3805080,13:53:11,13:53:11,5462,20,,,,4877.41,0
3805080,13:53:33,13:53:33,5463,21,,,,5042.04,0
3805080,13:54:00,13:54:00,5075,22,,,,5221.93,
3805080,13:54:16,13:54:16,5076,23,,,,5380.83,0
3805080,13:54:45,13:54:45,5077,24,,,,5639.47,0
3805080,13:55:44,13:55:44,10528,25,,,,6096.95,0
3805080,13:56:26,13:56:26,6107,26,,,,6351.33,0
3805080,13:56:56,13:56:56,6108,27,,,,6546.8,0
3805080,13:57:51,13:57:51,6109,28,,,,6909.44,0
3805080,13:58:15,13:58:15,9047,29,,,,6995.87,0
3805080,13:58:52,13:58:52,2348,30,,,,7182.48,0
3805080,13:59:22,13:59:22,2349,31,,,,7359.41,0
3805080,14:00:14,14:00:14,2350,32,,,,7703.58,0
3805080,14:01:01,14:01:01,2351,33,,,,8004.26,0
3805080,14:01:29,14:01:29,2352,34,,,,8233.93,0
3805080,14:02:00,14:02:00,2353,35,,,,8507.13,
3805080,14:02:29,14:02:29,10573,36,,,,8678.29,0
3805080,14:03:29,14:03:29,2356,37,,,,9075.8,0
3805080,14:04:06,14:04:06,2357,38,,,,9305.94,0
3805080,14:04:40,14:04:40,2358,39,,,,9533.79,0
3805080,14:05:28,14:05:28,31,40,,,,9863.32,0
3805080,14:06:11,14:06:11,32,41,,,,10132.22,0
3805080,14:06:55,14:06:55,33,42,,,,10424.62,0
3805080,14:07:34,14:07:34,34,43,,,,10683.3,0
3805080,14:08:25,14:08:25,35,44,,,,11003.88,0
3805080,14:09:07,14:09:07,9636,45,,,,11285.61,0
3805080,14:10:00,14:10:00,9639,46,,,,11564.9,
3805080,14:10:32,14:10:32,2372,47,,,,11888.99,0
3805080,14:11:11,14:11:11,2373,48,,,,12313.82,0
3805080,14:11:34,14:11:34,2374,49,,,,12538.76,0
3805080,14:11:57,14:11:57,2375,50,,,,12749.29,0
3805080,14:12:24,14:12:24,2376,51,,,,12943.95,0
3805080,14:12:46,14:12:46,2377,52,,,,13118.97,0
3805080,14:13:08,14:13:08,2378,53,,,,13221.71,0
3805080,14:13:26,14:13:26,2379,54,,,,13396.51,0
3805080,14:14:00,14:14:00,2380,55,,,,13751.99,
3805080,14:15:41,14:15:41,2381,56,,,,14306.51,0
3805080,14:17:02,14:17:02,153,57,,,,14751.17,0
3805080,14:17:22,14:17:22,154,58,,,,14906.92,0
3805080,14:19:00,14:19:00,9642,59,,1,,15507.4,
3850090,25:05:00,25:05:00,9945,1,,,1,0,
3850090,25:06:37,25:06:37,2608,2,,,,800.54,0
3850090,25:07:11,25:07:11,686,3,,,,1029.82,0
3850090,25:07:38,25:07:38,2609,4,,,,1195.1,0
3850090,25:08:16,25:08:16,3492,5,,,,1478.42,0
3850090,25:08:51,25:08:51,3493,6,,,,1745.23,0
3850090,25:09:17,25:09:17,3494,7,,,,1906.11,0
3850090,25:10:00,25:10:00,3495,8,,,,2178.14,
3850090,25:10:58,25:10:58,5451,9,,,,2641.55,0
3850090,25:11:22,25:11:22,5452,10,,,,2867.24,0
3850090,25:11:48,25:11:48,5453,11,,,,3051.88,0
3850090,25:12:18,25:12:18,5454,12,,,,3235.01,0
3850090,25:12:38,25:12:38,9034,13,,,,3459.74,0
3850090,25:13:04,25:13:04,5456,14,,,,3680.97,0
3850090,25:13:18,25:13:18,5457,15,,,,3858.54,0
3850090,25:13:38,25:13:38,8700,16,,,,4058.18,0
3850090,25:14:00,25:14:00,5459,17,,,,4263.21,0
3850090,25:14:17,25:14:17,5460,18,,,,4435.35,0
3850090,25:14:49,25:14:49,5461,19,,,,4721.03,0
3850090,25:15:18,25:15:18,5462,20,,,,4877.41,0
3850090,25:15:37,25:15:37,5463,21,,,,5042.04,0
3850090,25:16:00,25:16:00,5075,22,,,,5221.93,
3850090,25:16:16,25:16:16,5076,23,,,,5380.83,0
3850090,25:16:45,25:16:45,5077,24,,,,5639.47,0
3850090,25:17:44,25:17:44,10528,25,,,,6096.95,0
3850090,25:18:26,25:18:26,6107,26,,,,6351.33,0
3850090,25:18:56,25:18:56,6108,27,,,,6546.8,0
3850090,25:19:51,25:19:51,6109,28,,,,6909.44,0
3850090,25:20:15,25:20:15,9047,29,,,,6995.87,0
3850090,25:20:52,25:20:52,2348,30,,,,7182.48,0
3850090,25:21:22,25:21:22,2349,31,,,,7359.41,0
3850090,25:22:14,25:22:14,2350,32,,,,7703.58,0
3850090,25:23:01,25:23:01,2351,33,,,,8004.26,0
3850090,25:23:29,25:23:29,2352,34,,,,8233.93,0
3850090,25:24:00,25:24:00,2353,35,,,,8507.13,
3850090,25:24:29,25:24:29,10573,36,,,,8678.29,0
3850090,25:25:29,25:25:29,2356,37,,,,9075.8,0
3850090,25:26:06,25:26:06,2357,38,,,,9305.94,0
3850090,25:26:40,25:26:40,2358,39,,,,9533.79,0
3850090,25:27:28,25:27:28,31,40,,,,9863.32,0
3850090,25:28:11,25:28:11,32,41,,,,10132.22,0
3850090,25:28:55,25:28:55,33,42,,,,10424.62,0
3850090,25:29:34,25:29:34,34,43,,,,10683.3,0
3850090,25:30:25,25:30:25,35,44,,,,11003.88,0
3850090,25:31:07,25:31:07,9636,45,,,,11285.61,0
3850090,25:32:00,25:32:00,9639,46,,,,11564.9,
3850090,25:32:32,25:32:32,2372,47,,,,11888.99,0
3850090,25:33:11,25:33:11,2373,48,,,,12313.82,0
3850090,25:33:34,25:33:34,2374,49,,,,12538.76,0
3850090,25:33:57,25:33:57,2375,50,,,,12749.29,0
3850090,25:34:24,25:34:24,2376,51,,,,12943.95,0
3850090,25:34:46,25:34:46,2377,52,,,,13118.97,0
3850090,25:35:08,25:35:08,2378,53,,,,13221.71,0
3850090,25:35:26,25:35:26,2379,54,,,,13396.51,0
3850090,25:36:00,25:36:00,2380,55,,,,13751.99,
3850090,25:37:21,25:37:21,2381,56,,,,14306.51,0
3850090,25:38:25,25:38:25,153,57,,,,14751.17,0
3850090,25:38:42,25:38:42,154,58,,,,14906.92,0
3850090,25:40:00,25:40:00,9642,59,,1,,15507.4,
4237090,18:05:00,18:05:00,9945,1,,,1,0,
4237090,18:06:37,18:06:37,2608,2,,,,800.54,0
4237090,18:07:11,18:07:11,686,3,,,,1029.82,0
4237090,18:07:38,18:07:38,2609,4,,,,1195.1,0
4237090,18:08:16,18:08:16,3492,5,,,,1478.42,0
4237090,18:08:51,18:08:51,3493,6,,,,1745.23,0
4237090,18:09:17,18:09:17,3494,7,,,,1906.11,0
4237090,18:10:00,18:10:00,3495,8,,,,2178.14,
4237090,18:10:58,18:10:58,5451,9,,,,2641.55,0
4237090,18:11:22,18:11:22,5452,10,,,,2867.24,0
4237090,18:11:48,18:11:48,5453,11,,,,3051.88,0
4237090,18:12:18,18:12:18,5454,12,,,,3235.01,0
4237090,18:12:38,18:12:38,9034,13,,,,3459.74,0
4237090,18:13:04,18:13:04,5456,14,,,,3680.97,0
4237090,18:13:18,18:13:18,5457,15,,,,3858.54,0
4237090,18:13:38,18:13:38,8700,16,,,,4058.18,0
4237090,18:14:00,18:14:00,5459,17,,,,4263.21,0
4237090,18:14:17,18:14:17,5460,18,,,,4435.35,0
4237090,18:14:49,18:14:49,5461,19,,,,4721.03,0
4237090,18:15:18,18:15:18,5462,20,,,,4877.41,0
4237090,18:15:37,18:15:37,5463,21,,,,5042.04,0
4237090,18:16:00,18:16:00,5075,22,,,,5221.93,
4237090,18:16:16,18:16:16,5076,23,,,,5380.83,0
4237090,18:16:45,18:16:45,5077,24,,,,5639.47,0
4237090,18:17:44,18:17:44,10528,25,,,,6096.95,0
4237090,18:18:26,18:18:26,6107,26,,,,6351.33,0
4237090,18:18:56,18:18:56,6108,27,,,,6546.8,0
4237090,18:19:51,18:19:51,6109,28,,,,6909.44,0
4237090,18:20:15,18:20:15,9047,29,,,,6995.87,0
4237090,18:20:52,18:20:52,2348,30,,,,7182.48,0
4237090,18:21:22,18:21:22,2349,31,,,,7359.41,0
4237090,18:22:14,18:22:14,2350,32,,,,7703.58,0
4237090,18:23:01,18:23:01,2351,33,,,,8004.26,0
4237090,18:23:29,18:23:29,2352,34,,,,8233.93,0
4237090,18:24:00,18:24:00,2353,35,,,,8507.13,
4237090,18:24:29,18:24:29,10573,36,,,,8678.29,0
4237090,18:25:29,18:25:29,2356,37,,,,9075.8,0
4237090,18:26:06,18:26:06,2357,38,,,,9305.94,0
4237090,18:26:40,18:26:40,2358,39,,,,9533.79,0
4237090,18:27:28,18:27:28,31,40,,,,9863.32,0
4237090,18:28:11,18:28:11,32,41,,,,10132.22,0
4237090,18:28:55,18:28:55,33,42,,,,10424.62,0
4237090,18:29:34,18:29:34,34,43,,,,10683.3,0
4237090,18:30:25,18:30:25,35,44,,,,11003.88,0
4237090,18:31:07,18:31:07,9636,45,,,,11285.61,0
4237090,18:32:00,18:32:00,9639,46,,,,11564.9,
4237090,18:32:32,18:32:32,2372,47,,,,11888.99,0
4237090,18:33:11,18:33:11,2373,48,,,,12313.82,0
4237090,18:33:34,18:33:34,2374,49,,,,12538.76,0
4237090,18:33:57,18:33:57,2375,50,,,,12749.29,0
4237090,18:34:24,18:34:24,2376,51,,,,12943.95,0
4237090,18:34:46,18:34:46,2377,52,,,,13118.97,0
4237090,18:35:08,18:35:08,2378,53,,,,13221.71,0
4237090,18:35:26,18:35:26,2379,54,,,,13396.51,0
4237090,18:36:00,18:36:00,2380,55,,,,13751.99,
4237090,18:37:21,18:37:21,2381,56,,,,14306.51,0
4237090,18:38:25,18:38:25,153,57,,,,14751.17,0
4237090,18:38:42,18:38:42,154,58,,,,14906.92,0
4237090,18:40:00,18:40:00,9642,59,,1,,15507.4,
4371020,05:42:00,05:42:00,9639,1,,,1,0,
4371020,05:42:42,05:42:42,2372,2,,,,324.14,0
4371020,05:43:30,05:43:30,2373,3,,,,748.87,0
4371020,05:44:01,05:44:01,2374,4,,,,973.81,0
4371020,05:44:28,05:44:28,2375,5,,,,1184.34,0
4371020,05:45:01,05:45:01,2376,6,,,,1378.96,0
4371020,05:45:30,05:45:30,2377,7,,,,1553.98,0
4371020,05:45:58,05:45:58,2378,8,,,,1656.72,0
4371020,05:46:19,05:46:19,2379,9,,,,1831.42,0
4371020,05:47:00,05:47:00,2380,10,,,,2187.25,
4371020,05:50:01,05:50:01,2381,11,,,,2740.97,0
4371020,05:52:24,05:52:24,153,12,,,,3185.59,0
4371020,05:52:58,05:52:58,154,13,,,,3341.87,0
4371020,05:56:00,05:56:00,9642,14,,1,,3941.87,
4371030,05:42:00,05:42:00,9639,1,,,1,0,
4371030,05:42:42,05:42:42,2372,2,,,,324.14,0
4371030,05:43:30,05:43:30,2373,3,,,,748.87,0
4371030,05:44:01,05:44:01,2374,4,,,,973.81,0
4371030,05:44:28,05:44:28,2375,5,,,,1184.34,0
4371030,05:45:01,05:45:01,2376,6,,,,1378.96,0
4371030,05:45:30,05:45:30,2377,7,,,,1553.98,0
4371030,05:45:58,05:45:58,2378,8,,,,1656.72,0
4371030,05:46:19,05:46:19,2379,9,,,,1831.42,0
4371030,05:47:00,05:47:00,2380,10,,,,2187.25,
4371030,05:50:01,05:50:01,2381,11,,,,2740.97,0
4371030,05:52:24,05:52:24,153,12,,,,3185.59,0
4371030,05:52:58,05:52:58,154,13,,,,3341.87,0
4371030,05:56:00,05:56:00,9642,14,,1,,3941.87,
4371040,05:42:00,05:42:00,9639,1,,,1,0,
4371040,05:42:42,05:42:42,2372,2,,,,324.14,0
4371040,05:43:30,05:43:30,2373,3,,,,748.87,0
4371040,05:44:01,05:44:01,2374,4,,,,973.81,0
4371040,05:44:28,05:44:28,2375,5,,,,1184.34,0
4371040,05:45:01,05:45:01,2376,6,,,,1378.96,0
4371040,05:45:30,05:45:30,2377,7,,,,1553.98,0
4371040,05:45:58,05:45:58,2378,8,,,,1656.72,0
4371040,05:46:19,05:46:19,2379,9,,,,1831.42,0
4371040,05:47:00,05:47:00,2380,10,,,,2187.25,
4371040,05:50:01,05:50:01,2381,11,,,,2740.97,0
4371040,05:52:24,05:52:24,153,12,,,,3185.59,0
4371040,05:52:58,05:52:58,154,13,,,,3341.87,0
4371040,05:56:00,05:56:00,9642,14,,1,,3941.87,
4371050,05:42:00,05:42:00,9639,1,,,1,0,
4371050,05:42:42,05:42:42,2372,2,,,,324.14,0
4371050,05:43:30,05:43:30,2373,3,,,,748.87,0
4371050,05:44:01,05:44:01,2374,4,,,,973.81,0
4371050,05:44:28,05:44:28,2375,5,,,,1184.34,0
4371050,05:45:01,05:45:01,2376,6,,,,1378.96,0
4371050,05:45:30,05:45:30,2377,7,,,,1553.98,0
4371050,05:45:58,05:45:58,2378,8,,,,1656.72,0
4371050,05:46:19,05:46:19,2379,9,,,,1831.42,0
4371050,05:47:00,05:47:00,2380,10,,,,2187.25,
4371050,05:50:01,05:50:01,2381,11,,,,2740.97,0
4371050,05:52:24,05:52:24,153,12,,,,3185.59,0
4371050,05:52:58,05:52:58,154,13,,,,3341.87,0
4371050,05:56:00,05:56:00,9642,14,,1,,3941.87,
4371060,05:42:00,05:42:00,9639,1,,,1,0,
4371060,05:42:42,05:42:42,2372,2,,,,324.14,0
4371060,05:43:30,05:43:30,2373,3,,,,748.87,0
4371060,05:44:01,05:44:01,2374,4,,,,973.81,0
4371060,05:44:28,05:44:28,2375,5,,,,1184.34,0
4371060,05:45:01,05:45:01,2376,6,,,,1378.96,0
4371060,05:45:30,05:45:30,2377,7,,,,1553.98,0
4371060,05:45:58,05:45:58,2378,8,,,,1656.72,0
4371060,05:46:19,05:46:19,2379,9,,,,1831.42,0
4371060,05:47:00,05:47:00,2380,10,,,,2187.25,
4371060,05:50:01,05:50:01,2381,11,,,,2740.97,0
4371060,05:52:24,05:52:24,153,12,,,,3185.59,0
4371060,05:52:58,05:52:58,154,13,,,,3341.87,0
4371060,05:56:00,05:56:00,9642,14,,1,,3941.87,
4371100,05:42:00,05:42:00,9639,1,,,1,0,
4371100,05:42:42,05:42:42,2372,2,,,,324.14,0
4371100,05:43:30,05:43:30,2373,3,,,,748.87,0
4371100,05:44:01,05:44:01,2374,4,,,,973.81,0
4371100,05:44:28,05:44:28,2375,5,,,,1184.34,0
4371100,05:45:01,05:45:01,2376,6,,,,1378.96,0
4371100,05:45:30,05:45:30,2377,7,,,,1553.98,0
4371100,05:45:58,05:45:58,2378,8,,,,1656.72,0
4371100,05:46:19,05:46:19,2379,9,,,,1831.42,0
4371100,05:47:00,05:47:00,2380,10,,,,2187.25,
4371100,05:50:01,05:50:01,2381,11,,,,2740.97,0
4371100,05:52:24,05:52:24,153,12,,,,3185.59,0
4371100,05:52:58,05:52:58,154,13,,,,3341.87,0
4371100,05:56:00,05:56:00,9642,14,,1,,3941.87,
4371110,05:42:00,05:42:00,9639,1,,,1,0,
4371110,05:42:42,05:42:42,2372,2,,,,324.14,0
4371110,05:43:30,05:43:30,2373,3,,,,748.87,0
4371110,05:44:01,05:44:01,2374,4,,,,973.81,0
4371110,05:44:28,05:44:28,2375,5,,,,1184.34,0
4371110,05:45:01,05:45:01,2376,6,,,,1378.96,0
4371110,05:45:30,05:45:30,2377,7,,,,1553.98,0
4371110,05:45:58,05:45:58,2378,8,,,,1656.72,0
4371110,05:46:19,05:46:19,2379,9,,,,1831.42,0
4371110,05:47:00,05:47:00,2380,10,,,,2187.25,
4371110,05:50:01,05:50:01,2381,11,,,,2740.97,0
4371110,05:52:24,05:52:24,153,12,,,,3185.59,0
4371110,05:52:58,05:52:58,154,13,,,,3341.87,0
4371110,05:56:00,05:56:00,9642,14,,1,,3941.87,
460090,20:35:00,20:35:00,9945,1,,,1,0,
460090,20:36:37,20:36:37,2608,2,,,,800.54,0
460090,20:37:11,20:37:11,686,3,,,,1029.82,0
460090,20:37:38,20:37:38,2609,4,,,,1195.1,0
460090,20:38:16,20:38:16,3492,5,,,,1478.42,0
460090,20:38:51,20:38:51,3493,6,,,,1745.23,0
460090,20:39:17,20:39:17,3494,7,,,,1906.11,0
460090,20:40:00,20:40:00,3495,8,,,,2178.14,
460090,20:40:58,20:40:58,5451,9,,,,2641.55,0
460090,20:41:22,20:41:22,5452,10,,,,2867.24,0
460090,20:41:48,20:41:48,5453,11,,,,3051.88,0
460090,20:42:18,20:42:18,5454,12,,,,3235.01,0
460090,20:42:38,20:42:38,9034,13,,,,3459.74,0
460090,20:43:04,20:43:04,5456,14,,,,3680.97,0
460090,20:43:18,20:43:18,5457,15,,,,3858.54,0
460090,20:43:38,20:43:38,8700,16,,,,4058.18,0
460090,20:44:00,20:44:00,5459,17,,,,4263.21,0
460090,20:44:17,20:44:17,5460,18,,,,4435.35,0
460090,20:44:49,20:44:49,5461,19,,,,4721.03,0
460090,20:45:18,20:45:18,5462,20,,,,4877.41,0
460090,20:45:37,20:45:37,5463,21,,,,5042.04,0
460090,20:46:00,20:46:00,5075,22,,,,5221.93,
460090,20:46:16,20:46:16,5076,23,,,,5380.83,0
460090,20:46:45,20:46:45,5077,24,,,,5639.47,0
460090,20:47:44,20:47:44,10528,25,,,,6096.95,0
460090,20:48:26,20:48:26,6107,26,,,,6351.33,0
460090,20:48:56,20:48:56,6108,27,,,,6546.8,0
460090,20:49:51,20:49:51,6109,28,,,,6909.44,0
460090,20:50:15,20:50:15,9047,29,,,,6995.87,0
460090,20:50:52,20:50:52,2348,30,,,,7182.48,0
460090,20:51:22,20:51:22,2349,31,,,,7359.41,0
460090,20:52:14,20:52:14,2350,32,,,,7703.58,0
460090,20:53:01,20:53:01,2351,33,,,,8004.26,0
460090,20:53:29,20:53:29,2352,34,,,,8233.93,0
460090,20:54:00,20:54:00,2353,35,,,,8507.13,
460090,20:54:29,20:54:29,10573,36,,,,8678.29,0
460090,20:55:29,20:55:29,2356,37,,,,9075.8,0
460090,20:56:06,20:56:06,2357,38,,,,9305.94,0
460090,20:56:40,20:56:40,2358,39,,,,9533.79,0
460090,20:57:28,20:57:28,31,40,,,,9863.32,0
460090,20:58:11,20:58:11,32,41,,,,10132.22,0
460090,20:58:55,20:58:55,33,42,,,,10424.62,0
460090,20:59:34,20:59:34,34,43,,,,10683.3,0
460090,21:00:25,21:00:25,35,44,,,,11003.88,0
460090,21:01:07,21:01:07,9636,45,,,,11285.61,0
460090,21:02:00,21:02:00,9639,46,,,,11564.9,
460090,21:02:32,21:02:32,2372,47,,,,11888.99,0
460090,21:03:11,21:03:11,2373,48,,,,12313.82,0
460090,21:03:34,21:03:34,2374,49,,,,12538.76,0
460090,21:03:57,21:03:57,2375,50,,,,12749.29,0
460090,21:04:24,21:04:24,2376,51,,,,12943.95,0
460090,21:04:46,21:04:46,2377,52,,,,13118.97,0
460090,21:05:08,21:05:08,2378,53,,,,13221.71,0
460090,21:05:26,21:05:26,2379,54,,,,13396.51,0
460090,21:06:00,21:06:00,2380,55,,,,13751.99,
460090,21:07:21,21:07:21,2381,56,,,,14306.51,0
460090,21:08:25,21:08:25,153,57,,,,14751.17,0
460090,21:08:42,21:08:42,154,58,,,,14906.92,0
460090,21:10:00,21:10:00,9642,59,,1,,15507.4,
4849010,09:10:00,09:10:00,9945,1,,,1,0,
4849010,09:11:37,09:11:37,2608,2,,,,800.54,0
4849010,09:12:11,09:12:11,686,3,,,,1029.82,0
4849010,09:12:38,09:12:38,2609,4,,,,1195.1,0
4849010,09:13:16,09:13:16,3492,5,,,,1478.42,0
4849010,09:13:51,09:13:51,3493,6,,,,1745.23,0
4849010,09:14:17,09:14:17,3494,7,,,,1906.11,0
4849010,09:15:00,09:15:00,3495,8,,,,2178.14,
4849010,09:15:58,09:15:58,5451,9,,,,2641.55,0
4849010,09:16:22,09:16:22,5452,10,,,,2867.24,0
4849010,09:16:48,09:16:48,5453,11,,,,3051.88,0
4849010,09:17:18,09:17:18,5454,12,,,,3235.01,0
4849010,09:17:38,09:17:38,9034,13,,,,3459.74,0
4849010,09:18:04,09:18:04,5456,14,,,,3680.97,0
4849010,09:18:18,09:18:18,5457,15,,,,3858.54,0
4849010,09:18:38,09:18:38,8700,16,,,,4058.18,0
4849010,09:19:00,09:19:00,5459,17,,,,4263.21,0
4849010,09:19:17,09:19:17,5460,18,,,,4435.35,0
4849010,09:19:49,09:19:49,5461,19,,,,4721.03,0
4849010,09:20:18,09:20:18,5462,20,,,,4877.41,0
4849010,09:20:37,09:20:37,5463,21,,,,5042.04,0
4849010,09:21:00,09:21:00,5075,22,,,,5221.93,
4849010,09:21:16,09:21:16,5076,23,,,,5380.83,0
4849010,09:21:45,09:21:45,5077,24,,,,5639.47,0
4849010,09:22:44,09:22:44,10528,25,,,,6096.95,0
4849010,09:23:26,09:23:26,6107,26,,,,6351.33,0
4849010,09:23:56,09:23:56,6108,27,,,,6546.8,0
4849010,09:24:51,09:24:51,6109,28,,,,6909.44,0
4849010,09:25:15,09:25:15,9047,29,,,,6995.87,0
4849010,09:25:52,09:25:52,2348,30,,,,7182.48,0
4849010,09:26:22,09:26:22,2349,31,,,,7359.41,0
4849010,09:27:14,09:27:14,2350,32,,,,7703.58,0
4849010,09:28:01,09:28:01,2351,33,,,,8004.26,0
4849010,09:28:29,09:28:29,2352,34,,,,8233.93,0
4849010,09:29:00,09:29:00,2353,35,,,,8507.13,
4849010,09:29:29,09:29:29,10573,36,,,,8678.29,0
4849010,09:30:29,09:30:29,2356,37,,,,9075.8,0
4849010,09:31:06,09:31:06,2357,38,,,,9305.94,0
4849010,09:31:40,09:31:40,2358,39,,,,9533.79,0
4849010,09:32:28,09:32:28,31,40,,,,9863.32,0
4849010,09:33:11,09:33:11,32,41,,,,10132.22,0
4849010,09:33:55,09:33:55,33,42,,,,10424.62,0
4849010,09:34:34,09:34:34,34,43,,,,10683.3,0
4849010,09:35:25,09:35:25,35,44,,,,11003.88,0
4849010,09:36:07,09:36:07,9636,45,,,,11285.61,0
4849010,09:37:00,09:37:00,9639,46,,,,11564.9,
4849010,09:37:32,09:37:32,2372,47,,,,11888.99,0
4849010,09:38:11,09:38:11,2373,48,,,,12313.82,0
4849010,09:38:34,09:38:34,2374,49,,,,12538.76,0
4849010,09:38:57,09:38:57,2375,50,,,,12749.29,0
4849010,09:39:24,09:39:24,2376,51,,,,12943.95,0
4849010,09:39:46,09:39:46,2377,52,,,,13118.97,0
4849010,09:40:08,09:40:08,2378,53,,,,13221.71,0
4849010,09:40:26,09:40:26,2379,54,,,,13396.51,0
4849010,09:41:00,09:41:00,2380,55,,,,13751.99,
4849010,09:42:21,09:42:21,2381,56,,,,14306.51,0
4849010,09:43:25,09:43:25,153,57,,,,14751.17,0
4849010,09:43:42,09:43:42,154,58,,,,14906.92,0
4849010,09:45:00,09:45:00,9642,59,,1,,15507.4,
4849080,09:10:00,09:10:00,9945,1,,,1,0,
4849080,09:11:37,09:11:37,2608,2,,,,800.54,0
4849080,09:12:11,09:12:11,686,3,,,,1029.82,0
4849080,09:12:38,09:12:38,2609,4,,,,1195.1,0
4849080,09:13:16,09:13:16,3492,5,,,,1478.42,0
4849080,09:13:51,09:13:51,3493,6,,,,1745.23,0
4849080,09:14:17,09:14:17,3494,7,,,,1906.11,0
4849080,09:15:00,09:15:00,3495,8,,,,2178.14,
4849080,09:15:58,09:15:58,5451,9,,,,2641.55,0
4849080,09:16:22,09:16:22,5452,10,,,,2867.24,0
4849080,09:16:48,09:16:48,5453,11,,,,3051.88,0
4849080,09:17:18,09:17:18,5454,12,,,,3235.01,0
4849080,09:17:38,09:17:38,9034,13,,,,3459.74,0
4849080,09:18:04,09:18:04,5456,14,,,,3680.97,0
4849080,09:18:18,09:18:18,5457,15,,,,3858.54,0
4849080,09:18:38,09:18:38,8700,16,,,,4058.18,0
4849080,09:19:00,09:19:00,5459,17,,,,4263.21,0
4849080,09:19:17,09:19:17,5460,18,,,,4435.35,0
4849080,09:19:49,09:19:49,5461,19,,,,4721.03,0
4849080,09:20:18,09:20:18,5462,20,,,,4877.41,0
4849080,09:20:37,09:20:37,5463,21,,,,5042.04,0
4849080,09:21:00,09:21:00,5075,22,,,,5221.93,
4849080,09:21:16,09:21:16,5076,23,,,,5380.83,0
4849080,09:21:45,09:21:45,5077,24,,,,5639.47,0
4849080,09:22:44,09:22:44,10528,25,,,,6096.95,0
4849080,09:23:26,09:23:26,6107,26,,,,6351.33,0
4849080,09:23:56,09:23:56,6108,27,,,,6546.8,0
4849080,09:24:51,09:24:51,6109,28,,,,6909.44,0
4849080,09:25:15,09:25:15,9047,29,,,,6995.87,0
4849080,09:25:52,09:25:52,2348,30,,,,7182.48,0
4849080,09:26:22,09:26:22,2349,31,,,,7359.41,0
4849080,09:27:14,09:27:14,2350,32,,,,7703.58,0
4849080,09:28:01,09:28:01,2351,33,,,,8004.26,0
4849080,09:28:29,09:28:29,2352,34,,,,8233.93,0
4849080,09:29:00,09:29:00,2353,35,,,,8507.13,
4849080,09:29:29,09:29:29,10573,36,,,,8678.29,0
4849080,09:30:29,09:30:29,2356,37,,,,9075.8,0
4849080,09:31:06,09:31:06,2357,38,,,,9305.94,0
4849080,09:31:40,09:31:40,2358,39,,,,9533.79,0
4849080,09:32:28,09:32:28,31,40,,,,9863.32,0
4849080,09:33:11,09:33:11,32,41,,,,10132.22,0
4849080,09:33:55,09:33:55,33,42,,,,10424.62,0
4849080,09:34:34,09:34:34,34,43,,,,10683.3,0
4849080,09:35:25,09:35:25,35,44,,,,11003.88,0
4849080,09:36:07,09:36:07,9636,45,,,,11285.61,0
4849080,09:37:00,09:37:00,9639,46,,,,11564.9,
4849080,09:37:32,09:37:32,2372,47,,,,11888.99,0
4849080,09:38:11,09:38:11,2373,48,,,,12313.82,0
4849080,09:38:34,09:38:34,2374,49,,,,12538.76,0
4849080,09:38:57,09:38:57,2375,50,,,,12749.29,0
4849080,09:39:24,09:39:24,2376,51,,,,12943.95,0
4849080,09:39:46,09:39:46,2377,52,,,,13118.97,0
4849080,09:40:08,09:40:08,2378,53,,,,13221.71,0
4849080,09:40:26,09:40:26,2379,54,,,,13396.51,0
4849080,09:41:00,09:41:00,2380,55,,,,13751.99,
4849080,09:42:21,09:42:21,2381,56,,,,14306.51,0
4849080,09:43:25,09:43:25,153,57,,,,14751.17,0
4849080,09:43:42,09:43:42,154,58,,,,14906.92,0
4849080,09:45:00,09:45:00,9642,59,,1,,15507.4,
4992010,11:10:00,11:10:00,9945,1,,,1,0,
4992010,11:11:56,11:11:56,2608,2,,,,800.54,0
4992010,11:12:38,11:12:38,686,3,,,,1029.82,0
4992010,11:13:10,11:13:10,2609,4,,,,1195.1,0
4992010,11:13:56,11:13:56,3492,5,,,,1478.42,0
4992010,11:14:37,11:14:37,3493,6,,,,1745.23,0
4992010,11:15:09,11:15:09,3494,7,,,,1906.11,0
4992010,11:16:00,11:16:00,3495,8,,,,2178.14,
4992010,11:16:58,11:16:58,5451,9,,,,2641.55,0
4992010,11:17:22,11:17:22,5452,10,,,,2867.24,0
4992010,11:17:48,11:17:48,5453,11,,,,3051.88,0
4992010,11:18:18,11:18:18,5454,12,,,,3235.01,0
4992010,11:18:38,11:18:38,9034,13,,,,3459.74,0
4992010,11:19:04,11:19:04,5456,14,,,,3680.97,0
4992010,11:19:18,11:19:18,5457,15,,,,3858.54,0
4992010,11:19:38,11:19:38,8700,16,,,,4058.18,0
4992010,11:20:00,11:20:00,5459,17,,,,4263.21,0
4992010,11:20:17,11:20:17,5460,18,,,,4435.35,0
4992010,11:20:49,11:20:49,5461,19,,,,4721.03,0
4992010,11:21:18,11:21:18,5462,20,,,,4877.41,0
4992010,11:21:37,11:21:37,5463,21,,,,5042.04,0
4992010,11:22:00,11:22:00,5075,22,,,,5221.93,
4992010,11:22:16,11:22:16,5076,23,,,,5380.83,0
4992010,11:22:45,11:22:45,5077,24,,,,5639.47,0
4992010,11:23:44,11:23:44,10528,25,,,,6096.95,0
4992010,11:24:26,11:24:26,6107,26,,,,6351.33,0
4992010,11:24:56,11:24:56,6108,27,,,,6546.8,0
4992010,11:25:51,11:25:51,6109,28,,,,6909.44,0
4992010,11:26:15,11:26:15,9047,29,,,,6995.87,0
4992010,11:26:52,11:26:52,2348,30,,,,7182.48,0
4992010,11:27:22,11:27:22,2349,31,,,,7359.41,0
4992010,11:28:14,11:28:14,2350,32,,,,7703.58,0
4992010,11:29:01,11:29:01,2351,33,,,,8004.26,0
4992010,11:29:29,11:29:29,2352,34,,,,8233.93,0
4992010,11:30:00,11:30:00,2353,35,,,,8507.13,
4992010,11:30:29,11:30:29,10573,36,,,,8678.29,0
4992010,11:31:29,11:31:29,2356,37,,,,9075.8,0
4992010,11:32:06,11:32:06,2357,38,,,,9305.94,0
4992010,11:32:40,11:32:40,2358,39,,,,9533.79,0
4992010,11:33:28,11:33:28,31,40,,,,9863.32,0
4992010,11:34:11,11:34:11,32,41,,,,10132.22,0
4992010,11:34:55,11:34:55,33,42,,,,10424.62,0
4992010,11:35:34,11:35:34,34,43,,,,10683.3,0
4992010,11:36:25,11:36:25,35,44,,,,11003.88,0
4992010,11:37:07,11:37:07,9636,45,,,,11285.61,0
4992010,11:38:00,11:38:00,9639,46,,,,11564.9,
4992010,11:38:32,11:38:32,2372,47,,,,11888.99,0
4992010,11:39:11,11:39:11,2373,48,,,,12313.82,0
4992010,11:39:34,11:39:34,2374,49,,,,12538.76,0
4992010,11:39:57,11:39:57,2375,50,,,,12749.29,0
4992010,11:40:24,11:40:24,2376,51,,,,12943.95,0
4992010,11:40:46,11:40:46,2377,52,,,,13118.97,0
4992010,11:41:08,11:41:08,2378,53,,,,13221.71,0
4992010,11:41:26,11:41:26,2379,54,,,,13396.51,0
4992010,11:42:00,11:42:00,2380,55,,,,13751.99,
4992010,11:43:41,11:43:41,2381,56,,,,14306.51,0
4992010,11:45:02,11:45:02,153,57,,,,14751.17,0
4992010,11:45:22,11:45:22,154,58,,,,14906.92,0
4992010,11:47:00,11:47:00,9642,59,,1,,15507.4,
4992080,11:10:00,11:10:00,9945,1,,,1,0,
4992080,11:11:56,11:11:56,2608,2,,,,800.54,0
4992080,11:12:38,11:12:38,686,3,,,,1029.82,0
4992080,11:13:10,11:13:10,2609,4,,,,1195.1,0
4992080,11:13:56,11:13:56,3492,5,,,,1478.42,0
4992080,11:14:37,11:14:37,3493,6,,,,1745.23,0
4992080,11:15:09,11:15:09,3494,7,,,,1906.11,0
4992080,11:16:00,11:16:00,3495,8,,,,2178.14,
4992080,11:16:58,11:16:58,5451,9,,,,2641.55,0
4992080,11:17:22,11:17:22,5452,10,,,,2867.24,0
4992080,11:17:48,11:17:48,5453,11,,,,3051.88,0
4992080,11:18:18,11:18:18,5454,12,,,,3235.01,0
4992080,11:18:38,11:18:38,9034,13,,,,3459.74,0
4992080,11:19:04,11:19:04,5456,14,,,,3680.97,0
4992080,11:19:18,11:19:18,5457,15,,,,3858.54,0
4992080,11:19:38,11:19:38,8700,16,,,,4058.18,0
4992080,11:20:00,11:20:00,5459,17,,,,4263.21,0
4992080,11:20:17,11:20:17,5460,18,,,,4435.35,0
4992080,11:20:49,11:20:49,5461,19,,,,4721.03,0
4992080,11:21:18,11:21:18,5462,20,,,,4877.41,0
4992080,11:21:37,11:21:37,5463,21,,,,5042.04,0
4992080,11:22:00,11:22:00,5075,22,,,,5221.93,
4992080,11:22:16,11:22:16,5076,23,,,,5380.83,0
4992080,11:22:45,11:22:45,5077,24,,,,5639.47,0
4992080,11:23:44,11:23:44,10528,25,,,,6096.95,0
4992080,11:24:26,11:24:26,6107,26,,,,6351.33,0
4992080,11:24:56,11:24:56,6108,27,,,,6546.8,0
4992080,11:25:51,11:25:51,6109,28,,,,6909.44,0
4992080,11:26:15,11:26:15,9047,29,,,,6995.87,0
4992080,11:26:52,11:26:52,2348,30,,,,7182.48,0
4992080,11:27:22,11:27:22,2349,31,,,,7359.41,0
4992080,11:28:14,11:28:14,2350,32,,,,7703.58,0
4992080,11:29:01,11:29:01,2351,33,,,,8004.26,0
4992080,11:29:29,11:29:29,2352,34,,,,8233.93,0
4992080,11:30:00,11:30:00,2353,35,,,,8507.13,
4992080,11:30:29,11:30:29,10573,36,,,,8678.29,0
4992080,11:31:29,11:31:29,2356,37,,,,9075.8,0
4992080,11:32:06,11:32:06,2357,38,,,,9305.94,0
4992080,11:32:40,11:32:40,2358,39,,,,9533.79,0
4992080,11:33:28,11:33:28,31,40,,,,9863.32,0
4992080,11:34:11,11:34:11,32,41,,,,10132.22,0
4992080,11:34:55,11:34:55,33,42,,,,10424.62,0
4992080,11:35:34,11:35:34,34,43,,,,10683.3,0
4992080,11:36:25,11:36:25,35,44,,,,11003.88,0
4992080,11:37:07,11:37:07,9636,45,,,,11285.61,0
4992080,11:38:00,11:38:00,9639,46,,,,11564.9,
4992080,11:38:32,11:38:32,2372,47,,,,11888.99,0
4992080,11:39:11,11:39:11,2373,48,,,,12313.82,0
4992080,11:39:34,11:39:34,2374,49,,,,12538.76,0
4992080,11:39:57,11:39:57,2375,50,,,,12749.29,0
4992080,11:40:24,11:40:24,2376,51,,,,12943.95,0
4992080,11:40:46,11:40:46,2377,52,,,,13118.97,0
4992080,11:41:08,11:41:08,2378,53,,,,13221.71,0
4992080,11:41:26,11:41:26,2379,54,,,,13396.51,0
4992080,11:42:00,11:42:00,2380,55,,,,13751.99,
4992080,11:43:41,11:43:41,2381,56,,,,14306.51,0
4992080,11:45:02,11:45:02,153,57,,,,14751.17,0
4992080,11:45:22,11:45:22,154,58,,,,14906.92,0
4992080,11:47:00,11:47:00,9642,59,,1,,15507.4,
5274020,18:30:00,18:30:00,9945,1,,,1,0,
5274020,18:32:16,18:32:16,2608,2,,,,800.54,0
5274020,18:33:04,18:33:04,686,3,,,,1029.82,0
5274020,18:33:42,18:33:42,2609,4,,,,1195.1,0
5274020,18:34:35,18:34:35,3492,5,,,,1478.42,0
5274020,18:35:23,18:35:23,3493,6,,,,1745.23,0
5274020,18:36:01,18:36:01,3494,7,,,,1906.11,0
5274020,18:37:00,18:37:00,3495,8,,,,2178.14,
5274020,18:38:37,18:38:37,5451,9,,,,2641.55,0
5274020,18:39:17,18:39:17,5452,10,,,,2867.24,0
5274020,18:40:00,18:40:00,5453,11,,,,3051.88,0
5274020,18:40:51,18:40:51,5454,12,,,,3235.01,0
5274020,18:41:24,18:41:24,9034,13,,,,3459.74,0
5274020,18:42:06,18:42:06,5456,14,,,,3680.97,0
5274020,18:42:31,18:42:31,5457,15,,,,3858.54,0
5274020,18:43:04,18:43:04,8700,16,,,,4058.18,0
5274020,18:43:40,18:43:40,5459,17,,,,4263.21,0
5274020,18:44:08,18:44:08,5460,18,,,,4435.35,0
5274020,18:45:02,18:45:02,5461,19,,,,4721.03,0
5274020,18:45:51,18:45:51,5462,20,,,,4877.41,0
5274020,18:46:22,18:46:22,5463,21,,,,5042.04,0
5274020,18:47:00,18:47:00,5075,22,,,,5221.93,
5274020,18:47:12,18:47:12,5076,23,,,,5380.83,0
5274020,18:47:33,18:47:33,5077,24,,,,5639.47,0
5274020,18:48:18,18:48:18,10528,25,,,,6096.95,0
5274020,18:48:49,18:48:49,6107,26,,,,6351.33,0
5274020,18:49:12,18:49:12,6108,27,,,,6546.8,0
5274020,18:49:53,18:49:53,6109,28,,,,6909.44,0
5274020,18:50:11,18:50:11,9047,29,,,,6995.87,0
5274020,18:50:39,18:50:39,2348,30,,,,7182.48,0
5274020,18:51:01,18:51:01,2349,31,,,,7359.41,0
5274020,18:51:40,18:51:40,2350,32,,,,7703.58,0
5274020,18:52:15,18:52:15,2351,33,,,,8004.26,0
5274020,18:52:37,18:52:37,2352,34,,,,8233.93,0
5274020,18:53:00,18:53:00,2353,35,,,,8507.13,
5274020,18:53:40,18:53:40,10573,36,,,,8678.29,0
5274020,18:55:02,18:55:02,2356,37,,,,9075.8,0
5274020,18:55:53,18:55:53,2357,38,,,,9305.94,0
5274020,18:56:40,18:56:40,2358,39,,,,9533.79,0
5274020,18:57:46,18:57:46,31,40,,,,9863.32,0
5274020,18:58:45,18:58:45,32,41,,,,10132.22,0
5274020,18:59:46,18:59:46,33,42,,,,10424.62,0
5274020,19:00:40,19:00:40,34,43,,,,10683.3,0
5274020,19:01:49,19:01:49,35,44,,,,11003.88,0
5274020,19:02:48,19:02:48,9636,45,,,,11285.61,0
5274020,19:04:00,19:04:00,9639,46,,,,11564.9,
5274020,19:04:40,19:04:40,2372,47,,,,11888.99,0
5274020,19:05:28,19:05:28,2373,48,,,,12313.82,0
5274020,19:05:58,19:05:58,2374,49,,,,12538.76,0
5274020,19:06:26,19:06:26,2375,50,,,,12749.29,0
5274020,19:07:00,19:07:00,2376,51,,,,12943.95,0
5274020,19:07:28,19:07:28,2377,52,,,,13118.97,0
5274020,19:07:55,19:07:55,2378,53,,,,13221.71,0
5274020,19:08:18,19:08:18,2379,54,,,,13396.51,0
5274020,19:09:00,19:09:00,2380,55,,,,13751.99,
5274020,19:12:43,19:12:43,2381,56,,,,14306.51,0
5274020,19:15:40,19:15:40,153,57,,,,14751.17,0
5274020,19:16:26,19:16:26,154,58,,,,14906.92,0
5274020,19:20:00,19:20:00,9642,59,,1,,15507.4,
5274030,18:30:00,18:30:00,9945,1,,,1,0,
5274030,18:32:16,18:32:16,2608,2,,,,800.54,0
5274030,18:33:04,18:33:04,686,3,,,,1029.82,0
5274030,18:33:42,18:33:42,2609,4,,,,1195.1,0
5274030,18:34:35,18:34:35,3492,5,,,,1478.42,0
5274030,18:35:23,18:35:23,3493,6,,,,1745.23,0
5274030,18:36:01,18:36:01,3494,7,,,,1906.11,0
5274030,18:37:00,18:37:00,3495,8,,,,2178.14,
5274030,18:38:37,18:38:37,5451,9,,,,2641.55,0
5274030,18:39:17,18:39:17,5452,10,,,,2867.24,0
5274030,18:40:00,18:40:00,5453,11,,,,3051.88,0
5274030,18:40:51,18:40:51,5454,12,,,,3235.01,0
5274030,18:41:24,18:41:24,9034,13,,,,3459.74,0
5274030,18:42:06,18:42:06,5456,14,,,,3680.97,0
5274030,18:42:31,18:42:31,5457,15,,,,3858.54,0
5274030,18:43:04,18:43:04,8700,16,,,,4058.18,0
5274030,18:43:40,18:43:40,5459,17,,,,4263.21,0
5274030,18:44:08,18:44:08,5460,18,,,,4435.35,0
5274030,18:45:02,18:45:02,5461,19,,,,4721.03,0
5274030,18:45:51,18:45:51,5462,20,,,,4877.41,0
5274030,18:46:22,18:46:22,5463,21,,,,5042.04,0
5274030,18:47:00,18:47:00,5075,22,,,,5221.93,
5274030,18:47:12,18:47:12,5076,23,,,,5380.83,0
5274030,18:47:33,18:47:33,5077,24,,,,5639.47,0
5274030,18:48:18,18:48:18,10528,25,,,,6096.95,0
5274030,18:48:49,18:48:49,6107,26,,,,6351.33,0
5274030,18:49:12,18:49:12,6108,27,,,,6546.8,0
5274030,18:49:53,18:49:53,6109,28,,,,6909.44,0
5274030,18:50:11,18:50:11,9047,29,,,,6995.87,0
5274030,18:50:39,18:50:39,2348,30,,,,7182.48,0
5274030,18:51:01,18:51:01,2349,31,,,,7359.41,0
5274030,18:51:40,18:51:40,2350,32,,,,7703.58,0
5274030,18:52:15,18:52:15,2351,33,,,,8004.26,0
5274030,18:52:37,18:52:37,2352,34,,,,8233.93,0
5274030,18:53:00,18:53:00,2353,35,,,,8507.13,
5274030,18:53:40,18:53:40,10573,36,,,,8678.29,0
5274030,18:55:02,18:55:02,2356,37,,,,9075.8,0
5274030,18:55:53,18:55:53,2357,38,,,,9305.94,0
5274030,18:56:40,18:56:40,2358,39,,,,9533.79,0
5274030,18:57:46,18:57:46,31,40,,,,9863.32,0
5274030,18:58:45,18:58:45,32,41,,,,10132.22,0
5274030,18:59:46,18:59:46,33,42,,,,10424.62,0
5274030,19:00:40,19:00:40,34,43,,,,10683.3,0
5274030,19:01:49,19:01:49,35,44,,,,11003.88,0
5274030,19:02:48,19:02:48,9636,45,,,,11285.61,0
5274030,19:04:00,19:04:00,9639,46,,,,11564.9,
5274030,19:04:40,19:04:40,2372,47,,,,11888.99,0
5274030,19:05:28,19:05:28,2373,48,,,,12313.82,0
5274030,19:05:58,19:05:58,2374,49,,,,12538.76,0
5274030,19:06:26,19:06:26,2375,50,,,,12749.29,0
5274030,19:07:00,19:07:00,2376,51,,,,12943.95,0
5274030,19:07:28,19:07:28,2377,52,,,,13118.97,0
5274030,19:07:55,19:07:55,2378,53,,,,13221.71,0
5274030,19:08:18,19:08:18,2379,54,,,,13396.51,0
5274030,19:09:00,19:09:00,2380,55,,,,13751.99,
5274030,19:12:43,19:12:43,2381,56,,,,14306.51,0
5274030,19:15:40,19:15:40,153,57,,,,14751.17,0
5274030,19:16:26,19:16:26,154,58,,,,14906.92,0
5274030,19:20:00,19:20:00,9642,59,,1,,15507.4,
5274040,18:30:00,18:30:00,9945,1,,,1,0,
5274040,18:32:16,18:32:16,2608,2,,,,800.54,0
5274040,18:33:04,18:33:04,686,3,,,,1029.82,0
5274040,18:33:42,18:33:42,2609,4,,,,1195.1,0
5274040,18:34:35,18:34:35,3492,5,,,,1478.42,0
5274040,18:35:23,18:35:23,3493,6,,,,1745.23,0
5274040,18:36:01,18:36:01,3494,7,,,,1906.11,0
5274040,18:37:00,18:37:00,3495,8,,,,2178.14,
5274040,18:38:37,18:38:37,5451,9,,,,2641.55,0
5274040,18:39:17,18:39:17,5452,10,,,,2867.24,0
5274040,18:40:00,18:40:00,5453,11,,,,3051.88,0
5274040,18:40:51,18:40:51,5454,12,,,,3235.01,0
5274040,18:41:24,18:41:24,9034,13,,,,3459.74,0
5274040,18:42:06,18:42:06,5456,14,,,,3680.97,0
5274040,18:42:31,18:42:31,5457,15,,,,3858.54,0
5274040,18:43:04,18:43:04,8700,16,,,,4058.18,0
5274040,18:43:40,18:43:40,5459,17,,,,4263.21,0
5274040,18:44:08,18:44:08,5460,18,,,,4435.35,0
5274040,18:45:02,18:45:02,5461,19,,,,4721.03,0
5274040,18:45:51,18:45:51,5462,20,,,,4877.41,0
5274040,18:46:22,18:46:22,5463,21,,,,5042.04,0
5274040,18:47:00,18:47:00,5075,22,,,,5221.93,
5274040,18:47:12,18:47:12,5076,23,,,,5380.83,0
5274040,18:47:33,18:47:33,5077,24,,,,5639.47,0
5274040,18:48:18,18:48:18,10528,25,,,,6096.95,0
5274040,18:48:49,18:48:49,6107,26,,,,6351.33,0
5274040,18:49:12,18:49:12,6108,27,,,,6546.8,0
5274040,18:49:53,18:49:53,6109,28,,,,6909.44,0
5274040,18:50:11,18:50:11,9047,29,,,,6995.87,0
5274040,18:50:39,18:50:39,2348,30,,,,7182.48,0
5274040,18:51:01,18:51:01,2349,31,,,,7359.41,0
5274040,18:51:40,18:51:40,2350,32,,,,7703.58,0
5274040,18:52:15,18:52:15,2351,33,,,,8004.26,0
5274040,18:52:37,18:52:37,2352,34,,,,8233.93,0
5274040,18:53:00,18:53:00,2353,35,,,,8507.13,
5274040,18:53:40,18:53:40,10573,36,,,,8678.29,0
5274040,18:55:02,18:55:02,2356,37,,,,9075.8,0
5274040,18:55:53,18:55:53,2357,38,,,,9305.94,0
5274040,18:56:40,18:56:40,2358,39,,,,9533.79,0
5274040,18:57:46,18:57:46,31,40,,,,9863.32,0
5274040,18:58:45,18:58:45,32,41,,,,10132.22,0
5274040,18:59:46,18:59:46,33,42,,,,10424.62,0
5274040,19:00:40,19:00:40,34,43,,,,10683.3,0
5274040,19:01:49,19:01:49,35,44,,,,11003.88,0
5274040,19:02:48,19:02:48,9636,45,,,,11285.61,0
5274040,19:04:00,19:04:00,9639,46,,,,11564.9,
5274040,19:04:40,19:04:40,2372,47,,,,11888.99,0
5274040,19:05:28,19:05:28,2373,48,,,,12313.82,0
5274040,19:05:58,19:05:58,2374,49,,,,12538.76,0
5274040,19:06:26,19:06:26,2375,50,,,,12749.29,0
5274040,19:07:00,19:07:00,2376,51,,,,12943.95,0
5274040,19:07:28,19:07:28,2377,52,,,,13118.97,0
5274040,19:07:55,19:07:55,2378,53,,,,13221.71,0
5274040,19:08:18,19:08:18,2379,54,,,,13396.51,0
5274040,19:09:00,19:09:00,2380,55,,,,13751.99,
5274040,19:12:43,19:12:43,2381,56,,,,14306.51,0
5274040,19:15:40,19:15:40,153,57,,,,14751.17,0
5274040,19:16:26,19:16:26,154,58,,,,14906.92,0
5274040,19:20:00,19:20:00,9642,59,,1,,15507.4,
5274050,18:30:00,18:30:00,9945,1,,,1,0,
5274050,18:32:16,18:32:16,2608,2,,,,800.54,0
5274050,18:33:04,18:33:04,686,3,,,,1029.82,0
5274050,18:33:42,18:33:42,2609,4,,,,1195.1,0
5274050,18:34:35,18:34:35,3492,5,,,,1478.42,0
5274050,18:35:23,18:35:23,3493,6,,,,1745.23,0
5274050,18:36:01,18:36:01,3494,7,,,,1906.11,0
5274050,18:37:00,18:37:00,3495,8,,,,2178.14,
5274050,18:38:37,18:38:37,5451,9,,,,2641.55,0
5274050,18:39:17,18:39:17,5452,10,,,,2867.24,0
5274050,18:40:00,18:40:00,5453,11,,,,3051.88,0
5274050,18:40:51,18:40:51,5454,12,,,,3235.01,0
5274050,18:41:24,18:41:24,9034,13,,,,3459.74,0
5274050,18:42:06,18:42:06,5456,14,,,,3680.97,0
5274050,18:42:31,18:42:31,5457,15,,,,3858.54,0
5274050,18:43:04,18:43:04,8700,16,,,,4058.18,0
5274050,18:43:40,18:43:40,5459,17,,,,4263.21,0
5274050,18:44:08,18:44:08,5460,18,,,,4435.35,0
5274050,18:45:02,18:45:02,5461,19,,,,4721.03,0
5274050,18:45:51,18:45:51,5462,20,,,,4877.41,0
5274050,18:46:22,18:46:22,5463,21,,,,5042.04,0
5274050,18:47:00,18:47:00,5075,22,,,,5221.93,
5274050,18:47:12,18:47:12,5076,23,,,,5380.83,0
5274050,18:47:33,18:47:33,5077,24,,,,5639.47,0
5274050,18:48:18,18:48:18,10528,25,,,,6096.95,0
5274050,18:48:49,18:48:49,6107,26,,,,6351.33,0
5274050,18:49:12,18:49:12,6108,27,,,,6546.8,0
5274050,18:49:53,18:49:53,6109,28,,,,6909.44,0
5274050,18:50:11,18:50:11,9047,29,,,,6995.87,0
5274050,18:50:39,18:50:39,2348,30,,,,7182.48,0
5274050,18:51:01,18:51:01,2349,31,,,,7359.41,0
5274050,18:51:40,18:51:40,2350,32,,,,7703.58,0
5274050,18:52:15,18:52:15,2351,33,,,,8004.26,0
5274050,18:52:37,18:52:37,2352,34,,,,8233.93,0
5274050,18:53:00,18:53:00,2353,35,,,,8507.13,
5274050,18:53:40,18:53:40,10573,36,,,,8678.29,0
5274050,18:55:02,18:55:02,2356,37,,,,9075.8,0
5274050,18:55:53,18:55:53,2357,38,,,,9305.94,0
5274050,18:56:40,18:56:40,2358,39,,,,9533.79,0
5274050,18:57:46,18:57:46,31,40,,,,9863.32,0
5274050,18:58:45,18:58:45,32,41,,,,10132.22,0
5274050,18:59:46,18:59:46,33,42,,,,10424.62,0
5274050,19:00:40,19:00:40,34,43,,,,10683.3,0
5274050,19:01:49,19:01:49,35,44,,,,11003.88,0
5274050,19:02:48,19:02:48,9636,45,,,,11285.61,0
5274050,19:04:00,19:04:00,9639,46,,,,11564.9,
5274050,19:04:40,19:04:40,2372,47,,,,11888.99,0
5274050,19:05:28,19:05:28,2373,48,,,,12313.82,0
5274050,19:05:58,19:05:58,2374,49,,,,12538.76,0
5274050,19:06:26,19:06:26,2375,50,,,,12749.29,0
5274050,19:07:00,19:07:00,2376,51,,,,12943.95,0
5274050,19:07:28,19:07:28,2377,52,,,,13118.97,0
5274050,19:07:55,19:07:55,2378,53,,,,13221.71,0
5274050,19:08:18,19:08:18,2379,54,,,,13396.51,0
5274050,19:09:00,19:09:00,2380,55,,,,13751.99,
5274050,19:12:43,19:12:43,2381,56,,,,14306.51,0
5274050,19:15:40,19:15:40,153,57,,,,14751.17,0
5274050,19:16:26,19:16:26,154,58,,,,14906.92,0
5274050,19:20:00,19:20:00,9642,59,,1,,15507.4,
5274060,18:30:00,18:30:00,9945,1,,,1,0,
5274060,18:32:16,18:32:16,2608,2,,,,800.54,0
5274060,18:33:04,18:33:04,686,3,,,,1029.82,0
5274060,18:33:42,18:33:42,2609,4,,,,1195.1,0
5274060,18:34:35,18:34:35,3492,5,,,,1478.42,0
5274060,18:35:23,18:35:23,3493,6,,,,1745.23,0
5274060,18:36:01,18:36:01,3494,7,,,,1906.11,0
5274060,18:37:00,18:37:00,3495,8,,,,2178.14,
5274060,18:38:37,18:38:37,5451,9,,,,2641.55,0
5274060,18:39:17,18:39:17,5452,10,,,,2867.24,0
5274060,18:40:00,18:40:00,5453,11,,,,3051.88,0
5274060,18:40:51,18:40:51,5454,12,,,,3235.01,0
5274060,18:41:24,18:41:24,9034,13,,,,3459.74,0
5274060,18:42:06,18:42:06,5456,14,,,,3680.97,0
5274060,18:42:31,18:42:31,5457,15,,,,3858.54,0
5274060,18:43:04,18:43:04,8700,16,,,,4058.18,0
5274060,18:43:40,18:43:40,5459,17,,,,4263.21,0
5274060,18:44:08,18:44:08,5460,18,,,,4435.35,0
5274060,18:45:02,18:45:02,5461,19,,,,4721.03,0
5274060,18:45:51,18:45:51,5462,20,,,,4877.41,0
5274060,18:46:22,18:46:22,5463,21,,,,5042.04,0
5274060,18:47:00,18:47:00,5075,22,,,,5221.93,
5274060,18:47:12,18:47:12,5076,23,,,,5380.83,0
5274060,18:47:33,18:47:33,5077,24,,,,5639.47,0
5274060,18:48:18,18:48:18,10528,25,,,,6096.95,0
5274060,18:48:49,18:48:49,6107,26,,,,6351.33,0
5274060,18:49:12,18:49:12,6108,27,,,,6546.8,0
5274060,18:49:53,18:49:53,6109,28,,,,6909.44,0
5274060,18:50:11,18:50:11,9047,29,,,,6995.87,0
5274060,18:50:39,18:50:39,2348,30,,,,7182.48,0
5274060,18:51:01,18:51:01,2349,31,,,,7359.41,0
5274060,18:51:40,18:51:40,2350,32,,,,7703.58,0
5274060,18:52:15,18:52:15,2351,33,,,,8004.26,0
5274060,18:52:37,18:52:37,2352,34,,,,8233.93,0
5274060,18:53:00,18:53:00,2353,35,,,,8507.13,
5274060,18:53:40,18:53:40,10573,36,,,,8678.29,0
5274060,18:55:02,18:55:02,2356,37,,,,9075.8,0
5274060,18:55:53,18:55:53,2357,38,,,,9305.94,0
5274060,18:56:40,18:56:40,2358,39,,,,9533.79,0
5274060,18:57:46,18:57:46,31,40,,,,9863.32,0
5274060,18:58:45,18:58:45,32,41,,,,10132.22,0
5274060,18:59:46,18:59:46,33,42,,,,10424.62,0
5274060,19:00:40,19:00:40,34,43,,,,10683.3,0
5274060,19:01:49,19:01:49,35,44,,,,11003.88,0
5274060,19:02:48,19:02:48,9636,45,,,,11285.61,0
5274060,19:04:00,19:04:00,9639,46,,,,11564.9,
5274060,19:04:40,19:04:40,2372,47,,,,11888.99,0
5274060,19:05:28,19:05:28,2373,48,,,,12313.82,0
5274060,19:05:58,19:05:58,2374,49,,,,12538.76,0
5274060,19:06:26,19:06:26,2375,50,,,,12749.29,0
5274060,19:07:00,19:07:00,2376,51,,,,12943.95,0
5274060,19:07:28,19:07:28,2377,52,,,,13118.97,0
5274060,19:07:55,19:07:55,2378,53,,,,13221.71,0
5274060,19:08:18,19:08:18,2379,54,,,,13396.51,0
5274060,19:09:00,19:09:00,2380,55,,,,13751.99,
5274060,19:12:43,19:12:43,2381,56,,,,14306.51,0
5274060,19:15:40,19:15:40,153,57,,,,14751.17,0
5274060,19:16:26,19:16:26,154,58,,,,14906.92,0
5274060,19:20:00,19:20:00,9642,59,,1,,15507.4,
5274100,18:30:00,18:30:00,9945,1,,,1,0,
5274100,18:32:16,18:32:16,2608,2,,,,800.54,0
5274100,18:33:04,18:33:04,686,3,,,,1029.82,0
5274100,18:33:42,18:33:42,2609,4,,,,1195.1,0
5274100,18:34:35,18:34:35,3492,5,,,,1478.42,0
5274100,18:35:23,18:35:23,3493,6,,,,1745.23,0
5274100,18:36:01,18:36:01,3494,7,,,,1906.11,0
5274100,18:37:00,18:37:00,3495,8,,,,2178.14,
5274100,18:38:37,18:38:37,5451,9,,,,2641.55,0
5274100,18:39:17,18:39:17,5452,10,,,,2867.24,0
5274100,18:40:00,18:40:00,5453,11,,,,3051.88,0
5274100,18:40:51,18:40:51,5454,12,,,,3235.01,0
5274100,18:41:24,18:41:24,9034,13,,,,3459.74,0
5274100,18:42:06,18:42:06,5456,14,,,,3680.97,0
5274100,18:42:31,18:42:31,5457,15,,,,3858.54,0
5274100,18:43:04,18:43:04,8700,16,,,,4058.18,0
5274100,18:43:40,18:43:40,5459,17,,,,4263.21,0
5274100,18:44:08,18:44:08,5460,18,,,,4435.35,0
5274100,18:45:02,18:45:02,5461,19,,,,4721.03,0
5274100,18:45:51,18:45:51,5462,20,,,,4877.41,0
5274100,18:46:22,18:46:22,5463,21,,,,5042.04,0
5274100,18:47:00,18:47:00,5075,22,,,,5221.93,
5274100,18:47:12,18:47:12,5076,23,,,,5380.83,0
5274100,18:47:33,18:47:33,5077,24,,,,5639.47,0
5274100,18:48:18,18:48:18,10528,25,,,,6096.95,0
5274100,18:48:49,18:48:49,6107,26,,,,6351.33,0
5274100,18:49:12,18:49:12,6108,27,,,,6546.8,0
5274100,18:49:53,18:49:53,6109,28,,,,6909.44,0
5274100,18:50:11,18:50:11,9047,29,,,,6995.87,0
5274100,18:50:39,18:50:39,2348,30,,,,7182.48,0
5274100,18:51:01,18:51:01,2349,31,,,,7359.41,0
5274100,18:51:40,18:51:40,2350,32,,,,7703.58,0
5274100,18:52:15,18:52:15,2351,33,,,,8004.26,0
5274100,18:52:37,18:52:37,2352,34,,,,8233.93,0
5274100,18:53:00,18:53:00,2353,35,,,,8507.13,
5274100,18:53:40,18:53:40,10573,36,,,,8678.29,0
5274100,18:55:02,18:55:02,2356,37,,,,9075.8,0
5274100,18:55:53,18:55:53,2357,38,,,,9305.94,0
5274100,18:56:40,18:56:40,2358,39,,,,9533.79,0
5274100,18:57:46,18:57:46,31,40,,,,9863.32,0
5274100,18:58:45,18:58:45,32,41,,,,10132.22,0
5274100,18:59:46,18:59:46,33,42,,,,10424.62,0
5274100,19:00:40,19:00:40,34,43,,,,10683.3,0
5274100,19:01:49,19:01:49,35,44,,,,11003.88,0
5274100,19:02:48,19:02:48,9636,45,,,,11285.61,0
5274100,19:04:00,19:04:00,9639,46,,,,11564.9,
5274100,19:04:40,19:04:40,2372,47,,,,11888.99,0
5274100,19:05:28,19:05:28,2373,48,,,,12313.82,0
5274100,19:05:58,19:05:58,2374,49,,,,12538.76,0
5274100,19:06:26,19:06:26,2375,50,,,,12749.29,0
5274100,19:07:00,19:07:00,2376,51,,,,12943.95,0
5274100,19:07:28,19:07:28,2377,52,,,,13118.97,0
5274100,19:07:55,19:07:55,2378,53,,,,13221.71,0
5274100,19:08:18,19:08:18,2379,54,,,,13396.51,0
5274100,19:09:00,19:09:00,2380,55,,,,13751.99,
5274100,19:12:43,19:12:43,2381,56,,,,14306.51,0
5274100,19:15:40,19:15:40,153,57,,,,14751.17,0
5274100,19:16:26,19:16:26,154,58,,,,14906.92,0
5274100,19:20:00,19:20:00,9642,59,,1,,15507.4,
5274110,18:30:00,18:30:00,9945,1,,,1,0,
5274110,18:32:16,18:32:16,2608,2,,,,800.54,0
5274110,18:33:04,18:33:04,686,3,,,,1029.82,0
5274110,18:33:42,18:33:42,2609,4,,,,1195.1,0
5274110,18:34:35,18:34:35,3492,5,,,,1478.42,0
5274110,18:35:23,18:35:23,3493,6,,,,1745.23,0
5274110,18:36:01,18:36:01,3494,7,,,,1906.11,0
5274110,18:37:00,18:37:00,3495,8,,,,2178.14,
5274110,18:38:37,18:38:37,5451,9,,,,2641.55,0
5274110,18:39:17,18:39:17,5452,10,,,,2867.24,0
5274110,18:40:00,18:40:00,5453,11,,,,3051.88,0
5274110,18:40:51,18:40:51,5454,12,,,,3235.01,0
5274110,18:41:24,18:41:24,9034,13,,,,3459.74,0
5274110,18:42:06,18:42:06,5456,14,,,,3680.97,0
5274110,18:42:31,18:42:31,5457,15,,,,3858.54,0
5274110,18:43:04,18:43:04,8700,16,,,,4058.18,0
5274110,18:43:40,18:43:40,5459,17,,,,4263.21,0
5274110,18:44:08,18:44:08,5460,18,,,,4435.35,0
5274110,18:45:02,18:45:02,5461,19,,,,4721.03,0
5274110,18:45:51,18:45:51,5462,20,,,,4877.41,0
5274110,18:46:22,18:46:22,5463,21,,,,5042.04,0
5274110,18:47:00,18:47:00,5075,22,,,,5221.93,
5274110,18:47:12,18:47:12,5076,23,,,,5380.83,0
5274110,18:47:33,18:47:33,5077,24,,,,5639.47,0
5274110,18:48:18,18:48:18,10528,25,,,,6096.95,0
5274110,18:48:49,18:48:49,6107,26,,,,6351.33,0
5274110,18:49:12,18:49:12,6108,27,,,,6546.8,0
5274110,18:49:53,18:49:53,6109,28,,,,6909.44,0
5274110,18:50:11,18:50:11,9047,29,,,,6995.87,0
5274110,18:50:39,18:50:39,2348,30,,,,7182.48,0
5274110,18:51:01,18:51:01,2349,31,,,,7359.41,0
5274110,18:51:40,18:51:40,2350,32,,,,7703.58,0
5274110,18:52:15,18:52:15,2351,33,,,,8004.26,0
5274110,18:52:37,18:52:37,2352,34,,,,8233.93,0
5274110,18:53:00,18:53:00,2353,35,,,,8507.13,
5274110,18:53:40,18:53:40,10573,36,,,,8678.29,0
5274110,18:55:02,18:55:02,2356,37,,,,9075.8,0
5274110,18:55:53,18:55:53,2357,38,,,,9305.94,0
5274110,18:56:40,18:56:40,2358,39,,,,9533.79,0
5274110,18:57:46,18:57:46,31,40,,,,9863.32,0
5274110,18:58:45,18:58:45,32,41,,,,10132.22,0
5274110,18:59:46,18:59:46,33,42,,,,10424.62,0
5274110,19:00:40,19:00:40,34,43,,,,10683.3,0
5274110,19:01:49,19:01:49,35,44,,,,11003.88,0
5274110,19:02:48,19:02:48,9636,45,,,,11285.61,0
5274110,19:04:00,19:04:00,9639,46,,,,11564.9,
5274110,19:04:40,19:04:40,2372,47,,,,11888.99,0
5274110,19:05:28,19:05:28,2373,48,,,,12313.82,0
5274110,19:05:58,19:05:58,2374,49,,,,12538.76,0
5274110,19:06:26,19:06:26,2375,50,,,,12749.29,0
5274110,19:07:00,19:07:00,2376,51,,,,12943.95,0
5274110,19:07:28,19:07:28,2377,52,,,,13118.97,0
5274110,19:07:55,19:07:55,2378,53,,,,13221.71,0
5274110,19:08:18,19:08:18,2379,54,,,,13396.51,0
5274110,19:09:00,19:09:00,2380,55,,,,13751.99,
5274110,19:12:43,19:12:43,2381,56,,,,14306.51,0
5274110,19:15:40,19:15:40,153,57,,,,14751.17,0
5274110,19:16:26,19:16:26,154,58,,,,14906.92,0
5274110,19:20:00,19:20:00,9642,59,,1,,15507.4,
5496020,10:27:00,10:27:00,9945,1,,,1,0,
5496020,10:28:56,10:28:56,2608,2,,,,800.54,0
5496020,10:29:38,10:29:38,686,3,,,,1029.82,0
5496020,10:30:10,10:30:10,2609,4,,,,1195.1,0
5496020,10:30:56,10:30:56,3492,5,,,,1478.42,0
5496020,10:31:37,10:31:37,3493,6,,,,1745.23,0
5496020,10:32:09,10:32:09,3494,7,,,,1906.11,0
5496020,10:33:00,10:33:00,3495,8,,,,2178.14,
5496020,10:34:28,10:34:28,5451,9,,,,2641.55,0
5496020,10:35:04,10:35:04,5452,10,,,,2867.24,0
5496020,10:35:42,10:35:42,5453,11,,,,3051.88,0
5496020,10:36:28,10:36:28,5454,12,,,,3235.01,0
5496020,10:36:58,10:36:58,9034,13,,,,3459.74,0
5496020,10:37:36,10:37:36,5456,14,,,,3680.97,0
5496020,10:37:58,10:37:58,5457,15,,,,3858.54,0
5496020,10:38:28,10:38:28,8700,16,,,,4058.18,0
5496020,10:39:00,10:39:00,5459,17,,,,4263.21,0
5496020,10:39:26,10:39:26,5460,18,,,,4435.35,0
5496020,10:40:14,10:40:14,5461,19,,,,4721.03,0
5496020,10:40:58,10:40:58,5462,20,,,,4877.41,0
5496020,10:41:26,10:41:26,5463,21,,,,5042.04,0
5496020,10:42:00,10:42:00,5075,22,,,,5221.93,
5496020,10:42:14,10:42:14,5076,23,,,,5380.83,0
5496020,10:42:39,10:42:39,5077,24,,,,5639.47,0
5496020,10:43:31,10:43:31,10528,25,,,,6096.95,0
5496020,10:44:07,10:44:07,6107,26,,,,6351.33,0
5496020,10:44:34,10:44:34,6108,27,,,,6546.8,0
5496020,10:45:22,10:45:22,6109,28,,,,6909.44,0
5496020,10:45:43,10:45:43,9047,29,,,,6995.87,0
5496020,10:46:15,10:46:15,2348,30,,,,7182.48,0
5496020,10:46:41,10:46:41,2349,31,,,,7359.41,0
5496020,10:47:27,10:47:27,2350,32,,,,7703.58,0
5496020,10:48:08,10:48:08,2351,33,,,,8004.26,0
5496020,10:48:33,10:48:33,2352,34,,,,8233.93,0
5496020,10:49:00,10:49:00,2353,35,,,,8507.13,
5496020,10:49:40,10:49:40,10573,36,,,,8678.29,0
5496020,10:51:02,10:51:02,2356,37,,,,9075.8,0
5496020,10:51:53,10:51:53,2357,38,,,,9305.94,0
5496020,10:52:40,10:52:40,2358,39,,,,9533.79,0
5496020,10:53:46,10:53:46,31,40,,,,9863.32,0
5496020,10:54:45,10:54:45,32,41,,,,10132.22,0
5496020,10:55:46,10:55:46,33,42,,,,10424.62,0
5496020,10:56:40,10:56:40,34,43,,,,10683.3,0
5496020,10:57:49,10:57:49,35,44,,,,11003.88,0
5496020,10:58:48,10:58:48,9636,45,,,,11285.61,0
5496020,11:00:00,11:00:00,9639,46,,,,11564.9,
5496020,11:00:40,11:00:40,2372,47,,,,11888.99,0
5496020,11:01:28,11:01:28,2373,48,,,,12313.82,0
5496020,11:01:58,11:01:58,2374,49,,,,12538.76,0
5496020,11:02:26,11:02:26,2375,50,,,,12749.29,0
5496020,11:03:00,11:03:00,2376,51,,,,12943.95,0
5496020,11:03:28,11:03:28,2377,52,,,,13118.97,0
5496020,11:03:55,11:03:55,2378,53,,,,13221.71,0
5496020,11:04:18,11:04:18,2379,54,,,,13396.51,0
5496020,11:05:00,11:05:00,2380,55,,,,13751.99,
5496020,11:08:02,11:08:02,2381,56,,,,14306.51,0
5496020,11:10:27,11:10:27,153,57,,,,14751.17,0
5496020,11:11:04,11:11:04,154,58,,,,14906.92,0
5496020,11:14:00,11:14:00,9642,59,,1,,15507.4,
5496030,10:27:00,10:27:00,9945,1,,,1,0,
5496030,10:28:56,10:28:56,2608,2,,,,800.54,0
5496030,10:29:38,10:29:38,686,3,,,,1029.82,0
5496030,10:30:10,10:30:10,2609,4,,,,1195.1,0
5496030,10:30:56,10:30:56,3492,5,,,,1478.42,0
5496030,10:31:37,10:31:37,3493,6,,,,1745.23,0
5496030,10:32:09,10:32:09,3494,7,,,,1906.11,0
5496030,10:33:00,10:33:00,3495,8,,,,2178.14,
5496030,10:34:28,10:34:28,5451,9,,,,2641.55,0
5496030,10:35:04,10:35:04,5452,10,,,,2867.24,0
5496030,10:35:42,10:35:42,5453,11,,,,3051.88,0
5496030,10:36:28,10:36:28,5454,12,,,,3235.01,0
5496030,10:36:58,10:36:58,9034,13,,,,3459.74,0
5496030,10:37:36,10:37:36,5456,14,,,,3680.97,0
5496030,10:37:58,10:37:58,5457,15,,,,3858.54,0
5496030,10:38:28,10:38:28,8700,16,,,,4058.18,0
5496030,10:39:00,10:39:00,5459,17,,,,4263.21,0
5496030,10:39:26,10:39:26,5460,18,,,,4435.35,0
5496030,10:40:14,10:40:14,5461,19,,,,4721.03,0
5496030,10:40:58,10:40:58,5462,20,,,,4877.41,0
5496030,10:41:26,10:41:26,5463,21,,,,5042.04,0
5496030,10:42:00,10:42:00,5075,22,,,,5221.93,
5496030,10:42:14,10:42:14,5076,23,,,,5380.83,0
5496030,10:42:39,10:42:39,5077,24,,,,5639.47,0
5496030,10:43:31,10:43:31,10528,25,,,,6096.95,0
5496030,10:44:07,10:44:07,6107,26,,,,6351.33,0
5496030,10:44:34,10:44:34,6108,27,,,,6546.8,0
5496030,10:45:22,10:45:22,6109,28,,,,6909.44,0
5496030,10:45:43,10:45:43,9047,29,,,,6995.87,0
5496030,10:46:15,10:46:15,2348,30,,,,7182.48,0
5496030,10:46:41,10:46:41,2349,31,,,,7359.41,0
5496030,10:47:27,10:47:27,2350,32,,,,7703.58,0
5496030,10:48:08,10:48:08,2351,33,,,,8004.26,0
5496030,10:48:33,10:48:33,2352,34,,,,8233.93,0
5496030,10:49:00,10:49:00,2353,35,,,,8507.13,
5496030,10:49:40,10:49:40,10573,36,,,,8678.29,0
5496030,10:51:02,10:51:02,2356,37,,,,9075.8,0
5496030,10:51:53,10:51:53,2357,38,,,,9305.94,0
5496030,10:52:40,10:52:40,2358,39,,,,9533.79,0
5496030,10:53:46,10:53:46,31,40,,,,9863.32,0
5496030,10:54:45,10:54:45,32,41,,,,10132.22,0
5496030,10:55:46,10:55:46,33,42,,,,10424.62,0
5496030,10:56:40,10:56:40,34,43,,,,10683.3,0
5496030,10:57:49,10:57:49,35,44,,,,11003.88,0
5496030,10:58:48,10:58:48,9636,45,,,,11285.61,0
5496030,11:00:00,11:00:00,9639,46,,,,11564.9,
5496030,11:00:40,11:00:40,2372,47,,,,11888.99,0
5496030,11:01:28,11:01:28,2373,48,,,,12313.82,0
5496030,11:01:58,11:01:58,2374,49,,,,12538.76,0
5496030,11:02:26,11:02:26,2375,50,,,,12749.29,0
5496030,11:03:00,11:03:00,2376,51,,,,12943.95,0
5496030,11:03:28,11:03:28,2377,52,,,,13118.97,0
5496030,11:03:55,11:03:55,2378,53,,,,13221.71,0
5496030,11:04:18,11:04:18,2379,54,,,,13396.51,0
5496030,11:05:00,11:05:00,2380,55,,,,13751.99,
5496030,11:08:02,11:08:02,2381,56,,,,14306.51,0
5496030,11:10:27,11:10:27,153,57,,,,14751.17,0
5496030,11:11:04,11:11:04,154,58,,,,14906.92,0
5496030,11:14:00,11:14:00,9642,59,,1,,15507.4,
5496040,10:27:00,10:27:00,9945,1,,,1,0,
5496040,10:28:56,10:28:56,2608,2,,,,800.54,0
5496040,10:29:38,10:29:38,686,3,,,,1029.82,0
5496040,10:30:10,10:30:10,2609,4,,,,1195.1,0
5496040,10:30:56,10:30:56,3492,5,,,,1478.42,0
5496040,10:31:37,10:31:37,3493,6,,,,1745.23,0
5496040,10:32:09,10:32:09,3494,7,,,,1906.11,0
5496040,10:33:00,10:33:00,3495,8,,,,2178.14,
5496040,10:34:28,10:34:28,5451,9,,,,2641.55,0
5496040,10:35:04,10:35:04,5452,10,,,,2867.24,0
5496040,10:35:42,10:35:42,5453,11,,,,3051.88,0
5496040,10:36:28,10:36:28,5454,12,,,,3235.01,0
5496040,10:36:58,10:36:58,9034,13,,,,3459.74,0
5496040,10:37:36,10:37:36,5456,14,,,,3680.97,0
5496040,10:37:58,10:37:58,5457,15,,,,3858.54,0
5496040,10:38:28,10:38:28,8700,16,,,,4058.18,0
5496040,10:39:00,10:39:00,5459,17,,,,4263.21,0
5496040,10:39:26,10:39:26,5460,18,,,,4435.35,0
5496040,10:40:14,10:40:14,5461,19,,,,4721.03,0
5496040,10:40:58,10:40:58,5462,20,,,,4877.41,0
5496040,10:41:26,10:41:26,5463,21,,,,5042.04,0
5496040,10:42:00,10:42:00,5075,22,,,,5221.93,
5496040,10:42:14,10:42:14,5076,23,,,,5380.83,0
5496040,10:42:39,10:42:39,5077,24,,,,5639.47,0
5496040,10:43:31,10:43:31,10528,25,,,,6096.95,0
5496040,10:44:07,10:44:07,6107,26,,,,6351.33,0
5496040,10:44:34,10:44:34,6108,27,,,,6546.8,0
5496040,10:45:22,10:45:22,6109,28,,,,6909.44,0
5496040,10:45:43,10:45:43,9047,29,,,,6995.87,0
5496040,10:46:15,10:46:15,2348,30,,,,7182.48,0
5496040,10:46:41,10:46:41,2349,31,,,,7359.41,0
5496040,10:47:27,10:47:27,2350,32,,,,7703.58,0
5496040,10:48:08,10:48:08,2351,33,,,,8004.26,0
5496040,10:48:33,10:48:33,2352,34,,,,8233.93,0
5496040,10:49:00,10:49:00,2353,35,,,,8507.13,
5496040,10:49:40,10:49:40,10573,36,,,,8678.29,0
5496040,10:51:02,10:51:02,2356,37,,,,9075.8,0
5496040,10:51:53,10:51:53,2357,38,,,,9305.94,0
5496040,10:52:40,10:52:40,2358,39,,,,9533.79,0
5496040,10:53:46,10:53:46,31,40,,,,9863.32,0
5496040,10:54:45,10:54:45,32,41,,,,10132.22,0
5496040,10:55:46,10:55:46,33,42,,,,10424.62,0
5496040,10:56:40,10:56:40,34,43,,,,10683.3,0
5496040,10:57:49,10:57:49,35,44,,,,11003.88,0
5496040,10:58:48,10:58:48,9636,45,,,,11285.61,0
5496040,11:00:00,11:00:00,9639,46,,,,11564.9,
5496040,11:00:40,11:00:40,2372,47,,,,11888.99,0
5496040,11:01:28,11:01:28,2373,48,,,,12313.82,0
5496040,11:01:58,11:01:58,2374,49,,,,12538.76,0
5496040,11:02:26,11:02:26,2375,50,,,,12749.29,0
5496040,11:03:00,11:03:00,2376,51,,,,12943.95,0
5496040,11:03:28,11:03:28,2377,52,,,,13118.97,0
5496040,11:03:55,11:03:55,2378,53,,,,13221.71,0
5496040,11:04:18,11:04:18,2379,54,,,,13396.51,0
5496040,11:05:00,11:05:00,2380,55,,,,13751.99,
5496040,11:08:02,11:08:02,2381,56,,,,14306.51,0
5496040,11:10:27,11:10:27,153,57,,,,14751.17,0
5496040,11:11:04,11:11:04,154,58,,,,14906.92,0
5496040,11:14:00,11:14:00,9642,59,,1,,15507.4,
5496050,10:27:00,10:27:00,9945,1,,,1,0,
5496050,10:28:56,10:28:56,2608,2,,,,800.54,0
5496050,10:29:38,10:29:38,686,3,,,,1029.82,0
5496050,10:30:10,10:30:10,2609,4,,,,1195.1,0
5496050,10:30:56,10:30:56,3492,5,,,,1478.42,0
5496050,10:31:37,10:31:37,3493,6,,,,1745.23,0
5496050,10:32:09,10:32:09,3494,7,,,,1906.11,0
5496050,10:33:00,10:33:00,3495,8,,,,2178.14,
5496050,10:34:28,10:34:28,5451,9,,,,2641.55,0
5496050,10:35:04,10:35:04,5452,10,,,,2867.24,0
5496050,10:35:42,10:35:42,5453,11,,,,3051.88,0
5496050,10:36:28,10:36:28,5454,12,,,,3235.01,0
5496050,10:36:58,10:36:58,9034,13,,,,3459.74,0
5496050,10:37:36,10:37:36,5456,14,,,,3680.97,0
5496050,10:37:58,10:37:58,5457,15,,,,3858.54,0
5496050,10:38:28,10:38:28,8700,16,,,,4058.18,0
5496050,10:39:00,10:39:00,5459,17,,,,4263.21,0
5496050,10:39:26,10:39:26,5460,18,,,,4435.35,0
5496050,10:40:14,10:40:14,5461,19,,,,4721.03,0
5496050,10:40:58,10:40:58,5462,20,,,,4877.41,0
5496050,10:41:26,10:41:26,5463,21,,,,5042.04,0
5496050,10:42:00,10:42:00,5075,22,,,,5221.93,
5496050,10:42:14,10:42:14,5076,23,,,,5380.83,0
5496050,10:42:39,10:42:39,5077,24,,,,5639.47,0
5496050,10:43:31,10:43:31,10528,25,,,,6096.95,0
5496050,10:44:07,10:44:07,6107,26,,,,6351.33,0
5496050,10:44:34,10:44:34,6108,27,,,,6546.8,0
5496050,10:45:22,10:45:22,6109,28,,,,6909.44,0
5496050,10:45:43,10:45:43,9047,29,,,,6995.87,0
5496050,10:46:15,10:46:15,2348,30,,,,7182.48,0
5496050,10:46:41,10:46:41,2349,31,,,,7359.41,0
5496050,10:47:27,10:47:27,2350,32,,,,7703.58,0
5496050,10:48:08,10:48:08,2351,33,,,,8004.26,0
5496050,10:48:33,10:48:33,2352,34,,,,8233.93,0
5496050,10:49:00,10:49:00,2353,35,,,,8507.13,
5496050,10:49:40,10:49:40,10573,36,,,,8678.29,0
5496050,10:51:02,10:51:02,2356,37,,,,9075.8,0
5496050,10:51:53,10:51:53,2357,38,,,,9305.94,0
5496050,10:52:40,10:52:40,2358,39,,,,9533.79,0
5496050,10:53:46,10:53:46,31,40,,,,9863.32,0
5496050,10:54:45,10:54:45,32,41,,,,10132.22,0
5496050,10:55:46,10:55:46,33,42,,,,10424.62,0
5496050,10:56:40,10:56:40,34,43,,,,10683.3,0
5496050,10:57:49,10:57:49,35,44,,,,11003.88,0
5496050,10:58:48,10:58:48,9636,45,,,,11285.61,0
5496050,11:00:00,11:00:00,9639,46,,,,11564.9,
5496050,11:00:40,11:00:40,2372,47,,,,11888.99,0
5496050,11:01:28,11:01:28,2373,48,,,,12313.82,0
5496050,11:01:58,11:01:58,2374,49,,,,12538.76,0
5496050,11:02:26,11:02:26,2375,50,,,,12749.29,0
5496050,11:03:00,11:03:00,2376,51,,,,12943.95,0
5496050,11:03:28,11:03:28,2377,52,,,,13118.97,0
5496050,11:03:55,11:03:55,2378,53,,,,13221.71,0
5496050,11:04:18,11:04:18,2379,54,,,,13396.51,0
5496050,11:05:00,11:05:00,2380,55,,,,13751.99,
5496050,11:08:02,11:08:02,2381,56,,,,14306.51,0
5496050,11:10:27,11:10:27,153,57,,,,14751.17,0
5496050,11:11:04,11:11:04,154,58,,,,14906.92,0
5496050,11:14:00,11:14:00,9642,59,,1,,15507.4,
5496060,10:27:00,10:27:00,9945,1,,,1,0,
5496060,10:28:56,10:28:56,2608,2,,,,800.54,0
5496060,10:29:38,10:29:38,686,3,,,,1029.82,0
5496060,10:30:10,10:30:10,2609,4,,,,1195.1,0
5496060,10:30:56,10:30:56,3492,5,,,,1478.42,0
5496060,10:31:37,10:31:37,3493,6,,,,1745.23,0
5496060,10:32:09,10:32:09,3494,7,,,,1906.11,0
5496060,10:33:00,10:33:00,3495,8,,,,2178.14,
5496060,10:34:28,10:34:28,5451,9,,,,2641.55,0
5496060,10:35:04,10:35:04,5452,10,,,,2867.24,0
5496060,10:35:42,10:35:42,5453,11,,,,3051.88,0
5496060,10:36:28,10:36:28,5454,12,,,,3235.01,0
5496060,10:36:58,10:36:58,9034,13,,,,3459.74,0
5496060,10:37:36,10:37:36,5456,14,,,,3680.97,0
5496060,10:37:58,10:37:58,5457,15,,,,3858.54,0
5496060,10:38:28,10:38:28,8700,16,,,,4058.18,0
5496060,10:39:00,10:39:00,5459,17,,,,4263.21,0
5496060,10:39:26,10:39:26,5460,18,,,,4435.35,0
5496060,10:40:14,10:40:14,5461,19,,,,4721.03,0
5496060,10:40:58,10:40:58,5462,20,,,,4877.41,0
5496060,10:41:26,10:41:26,5463,21,,,,5042.04,0
5496060,10:42:00,10:42:00,5075,22,,,,5221.93,
5496060,10:42:14,10:42:14,5076,23,,,,5380.83,0
5496060,10:42:39,10:42:39,5077,24,,,,5639.47,0
5496060,10:43:31,10:43:31,10528,25,,,,6096.95,0
5496060,10:44:07,10:44:07,6107,26,,,,6351.33,0
5496060,10:44:34,10:44:34,6108,27,,,,6546.8,0
5496060,10:45:22,10:45:22,6109,28,,,,6909.44,0
5496060,10:45:43,10:45:43,9047,29,,,,6995.87,0
5496060,10:46:15,10:46:15,2348,30,,,,7182.48,0
5496060,10:46:41,10:46:41,2349,31,,,,7359.41,0
5496060,10:47:27,10:47:27,2350,32,,,,7703.58,0
5496060,10:48:08,10:48:08,2351,33,,,,8004.26,0
5496060,10:48:33,10:48:33,2352,34,,,,8233.93,0
5496060,10:49:00,10:49:00,2353,35,,,,8507.13,
5496060,10:49:40,10:49:40,10573,36,,,,8678.29,0
5496060,10:51:02,10:51:02,2356,37,,,,9075.8,0
5496060,10:51:53,10:51:53,2357,38,,,,9305.94,0
5496060,10:52:40,10:52:40,2358,39,,,,9533.79,0
5496060,10:53:46,10:53:46,31,40,,,,9863.32,0
5496060,10:54:45,10:54:45,32,41,,,,10132.22,0
5496060,10:55:46,10:55:46,33,42,,,,10424.62,0
5496060,10:56:40,10:56:40,34,43,,,,10683.3,0
5496060,10:57:49,10:57:49,35,44,,,,11003.88,0
5496060,10:58:48,10:58:48,9636,45,,,,11285.61,0
5496060,11:00:00,11:00:00,9639,46,,,,11564.9,
5496060,11:00:40,11:00:40,2372,47,,,,11888.99,0
5496060,11:01:28,11:01:28,2373,48,,,,12313.82,0
5496060,11:01:58,11:01:58,2374,49,,,,12538.76,0
5496060,11:02:26,11:02:26,2375,50,,,,12749.29,0
5496060,11:03:00,11:03:00,2376,51,,,,12943.95,0
5496060,11:03:28,11:03:28,2377,52,,,,13118.97,0
5496060,11:03:55,11:03:55,2378,53,,,,13221.71,0
5496060,11:04:18,11:04:18,2379,54,,,,13396.51,0
5496060,11:05:00,11:05:00,2380,55,,,,13751.99,
5496060,11:08:02,11:08:02,2381,56,,,,14306.51,0
5496060,11:10:27,11:10:27,153,57,,,,14751.17,0
5496060,11:11:04,11:11:04,154,58,,,,14906.92,0
5496060,11:14:00,11:14:00,9642,59,,1,,15507.4,
5496100,10:27:00,10:27:00,9945,1,,,1,0,
5496100,10:28:56,10:28:56,2608,2,,,,800.54,0
5496100,10:29:38,10:29:38,686,3,,,,1029.82,0
5496100,10:30:10,10:30:10,2609,4,,,,1195.1,0
5496100,10:30:56,10:30:56,3492,5,,,,1478.42,0
5496100,10:31:37,10:31:37,3493,6,,,,1745.23,0
5496100,10:32:09,10:32:09,3494,7,,,,1906.11,0
5496100,10:33:00,10:33:00,3495,8,,,,2178.14,
5496100,10:34:28,10:34:28,5451,9,,,,2641.55,0
5496100,10:35:04,10:35:04,5452,10,,,,2867.24,0
5496100,10:35:42,10:35:42,5453,11,,,,3051.88,0
5496100,10:36:28,10:36:28,5454,12,,,,3235.01,0
5496100,10:36:58,10:36:58,9034,13,,,,3459.74,0
5496100,10:37:36,10:37:36,5456,14,,,,3680.97,0
5496100,10:37:58,10:37:58,5457,15,,,,3858.54,0
5496100,10:38:28,10:38:28,8700,16,,,,4058.18,0
5496100,10:39:00,10:39:00,5459,17,,,,4263.21,0
5496100,10:39:26,10:39:26,5460,18,,,,4435.35,0
5496100,10:40:14,10:40:14,5461,19,,,,4721.03,0
5496100,10:40:58,10:40:58,5462,20,,,,4877.41,0
5496100,10:41:26,10:41:26,5463,21,,,,5042.04,0
5496100,10:42:00,10:42:00,5075,22,,,,5221.93,
5496100,10:42:14,10:42:14,5076,23,,,,5380.83,0
5496100,10:42:39,10:42:39,5077,24,,,,5639.47,0
5496100,10:43:31,10:43:31,10528,25,,,,6096.95,0
5496100,10:44:07,10:44:07,6107,26,,,,6351.33,0
5496100,10:44:34,10:44:34,6108,27,,,,6546.8,0
5496100,10:45:22,10:45:22,6109,28,,,,6909.44,0
5496100,10:45:43,10:45:43,9047,29,,,,6995.87,0
5496100,10:46:15,10:46:15,2348,30,,,,7182.48,0
5496100,10:46:41,10:46:41,2349,31,,,,7359.41,0
5496100,10:47:27,10:47:27,2350,32,,,,7703.58,0
5496100,10:48:08,10:48:08,2351,33,,,,8004.26,0
5496100,10:48:33,10:48:33,2352,34,,,,8233.93,0
5496100,10:49:00,10:49:00,2353,35,,,,8507.13,
5496100,10:49:40,10:49:40,10573,36,,,,8678.29,0
5496100,10:51:02,10:51:02,2356,37,,,,9075.8,0
5496100,10:51:53,10:51:53,2357,38,,,,9305.94,0
5496100,10:52:40,10:52:40,2358,39,,,,9533.79,0
5496100,10:53:46,10:53:46,31,40,,,,9863.32,0
5496100,10:54:45,10:54:45,32,41,,,,10132.22,0
5496100,10:55:46,10:55:46,33,42,,,,10424.62,0
5496100,10:56:40,10:56:40,34,43,,,,10683.3,0
5496100,10:57:49,10:57:49,35,44,,,,11003.88,0
5496100,10:58:48,10:58:48,9636,45,,,,11285.61,0
5496100,11:00:00,11:00:00,9639,46,,,,11564.9,
5496100,11:00:40,11:00:40,2372,47,,,,11888.99,0
5496100,11:01:28,11:01:28,2373,48,,,,12313.82,0
5496100,11:01:58,11:01:58,2374,49,,,,12538.76,0
5496100,11:02:26,11:02:26,2375,50,,,,12749.29,0
5496100,11:03:00,11:03:00,2376,51,,,,12943.95,0
5496100,11:03:28,11:03:28,2377,52,,,,13118.97,0
5496100,11:03:55,11:03:55,2378,53,,,,13221.71,0
5496100,11:04:18,11:04:18,2379,54,,,,13396.51,0
5496100,11:05:00,11:05:00,2380,55,,,,13751.99,
5496100,11:08:02,11:08:02,2381,56,,,,14306.51,0
5496100,11:10:27,11:10:27,153,57,,,,14751.17,0
5496100,11:11:04,11:11:04,154,58,,,,14906.92,0
5496100,11:14:00,11:14:00,9642,59,,1,,15507.4,
5496110,10:27:00,10:27:00,9945,1,,,1,0,
5496110,10:28:56,10:28:56,2608,2,,,,800.54,0
5496110,10:29:38,10:29:38,686,3,,,,1029.82,0
5496110,10:30:10,10:30:10,2609,4,,,,1195.1,0
5496110,10:30:56,10:30:56,3492,5,,,,1478.42,0
5496110,10:31:37,10:31:37,3493,6,,,,1745.23,0
5496110,10:32:09,10:32:09,3494,7,,,,1906.11,0
5496110,10:33:00,10:33:00,3495,8,,,,2178.14,
5496110,10:34:28,10:34:28,5451,9,,,,2641.55,0
5496110,10:35:04,10:35:04,5452,10,,,,2867.24,0
5496110,10:35:42,10:35:42,5453,11,,,,3051.88,0
5496110,10:36:28,10:36:28,5454,12,,,,3235.01,0
5496110,10:36:58,10:36:58,9034,13,,,,3459.74,0
5496110,10:37:36,10:37:36,5456,14,,,,3680.97,0
5496110,10:37:58,10:37:58,5457,15,,,,3858.54,0
5496110,10:38:28,10:38:28,8700,16,,,,4058.18,0
5496110,10:39:00,10:39:00,5459,17,,,,4263.21,0
5496110,10:39:26,10:39:26,5460,18,,,,4435.35,0
5496110,10:40:14,10:40:14,5461,19,,,,4721.03,0
5496110,10:40:58,10:40:58,5462,20,,,,4877.41,0
5496110,10:41:26,10:41:26,5463,21,,,,5042.04,0
5496110,10:42:00,10:42:00,5075,22,,,,5221.93,
5496110,10:42:14,10:42:14,5076,23,,,,5380.83,0
5496110,10:42:39,10:42:39,5077,24,,,,5639.47,0
5496110,10:43:31,10:43:31,10528,25,,,,6096.95,0
5496110,10:44:07,10:44:07,6107,26,,,,6351.33,0
5496110,10:44:34,10:44:34,6108,27,,,,6546.8,0
5496110,10:45:22,10:45:22,6109,28,,,,6909.44,0
5496110,10:45:43,10:45:43,9047,29,,,,6995.87,0
5496110,10:46:15,10:46:15,2348,30,,,,7182.48,0
5496110,10:46:41,10:46:41,2349,31,,,,7359.41,0
5496110,10:47:27,10:47:27,2350,32,,,,7703.58,0
5496110,10:48:08,10:48:08,2351,33,,,,8004.26,0
5496110,10:48:33,10:48:33,2352,34,,,,8233.93,0
5496110,10:49:00,10:49:00,2353,35,,,,8507.13,
5496110,10:49:40,10:49:40,10573,36,,,,8678.29,0
5496110,10:51:02,10:51:02,2356,37,,,,9075.8,0
5496110,10:51:53,10:51:53,2357,38,,,,9305.94,0
5496110,10:52:40,10:52:40,2358,39,,,,9533.79,0
5496110,10:53:46,10:53:46,31,40,,,,9863.32,0
5496110,10:54:45,10:54:45,32,41,,,,10132.22,0
5496110,10:55:46,10:55:46,33,42,,,,10424.62,0
5496110,10:56:40,10:56:40,34,43,,,,10683.3,0
5496110,10:57:49,10:57:49,35,44,,,,11003.88,0
5496110,10:58:48,10:58:48,9636,45,,,,11285.61,0
5496110,11:00:00,11:00:00,9639,46,,,,11564.9,
5496110,11:00:40,11:00:40,2372,47,,,,11888.99,0
5496110,11:01:28,11:01:28,2373,48,,,,12313.82,0
5496110,11:01:58,11:01:58,2374,49,,,,12538.76,0
5496110,11:02:26,11:02:26,2375,50,,,,12749.29,0
5496110,11:03:00,11:03:00,2376,51,,,,12943.95,0
5496110,11:03:28,11:03:28,2377,52,,,,13118.97,0
5496110,11:03:55,11:03:55,2378,53,,,,13221.71,0
5496110,11:04:18,11:04:18,2379,54,,,,13396.51,0
5496110,11:05:00,11:05:00,2380,55,,,,13751.99,
5496110,11:08:02,11:08:02,2381,56,,,,14306.51,0
5496110,11:10:27,11:10:27,153,57,,,,14751.17,0
5496110,11:11:04,11:11:04,154,58,,,,14906.92,0
5496110,11:14:00,11:14:00,9642,59,,1,,15507.4,
5810090,19:05:00,19:05:00,9945,1,,,1,0,
5810090,19:06:37,19:06:37,2608,2,,,,800.54,0
5810090,19:07:11,19:07:11,686,3,,,,1029.82,0
5810090,19:07:38,19:07:38,2609,4,,,,1195.1,0
5810090,19:08:16,19:08:16,3492,5,,,,1478.42,0
5810090,19:08:51,19:08:51,3493,6,,,,1745.23,0
5810090,19:09:17,19:09:17,3494,7,,,,1906.11,0
5810090,19:10:00,19:10:00,3495,8,,,,2178.14,
5810090,19:10:58,19:10:58,5451,9,,,,2641.55,0
5810090,19:11:22,19:11:22,5452,10,,,,2867.24,0
5810090,19:11:48,19:11:48,5453,11,,,,3051.88,0
5810090,19:12:18,19:12:18,5454,12,,,,3235.01,0
5810090,19:12:38,19:12:38,9034,13,,,,3459.74,0
5810090,19:13:04,19:13:04,5456,14,,,,3680.97,0
5810090,19:13:18,19:13:18,5457,15,,,,3858.54,0
5810090,19:13:38,19:13:38,8700,16,,,,4058.18,0
5810090,19:14:00,19:14:00,5459,17,,,,4263.21,0
5810090,19:14:17,19:14:17,5460,18,,,,4435.35,0
5810090,19:14:49,19:14:49,5461,19,,,,4721.03,0
5810090,19:15:18,19:15:18,5462,20,,,,4877.41,0
5810090,19:15:37,19:15:37,5463,21,,,,5042.04,0
5810090,19:16:00,19:16:00,5075,22,,,,5221.93,
5810090,19:16:16,19:16:16,5076,23,,,,5380.83,0
5810090,19:16:45,19:16:45,5077,24,,,,5639.47,0
5810090,19:17:44,19:17:44,10528,25,,,,6096.95,0
5810090,19:18:26,19:18:26,6107,26,,,,6351.33,0
5810090,19:18:56,19:18:56,6108,27,,,,6546.8,0
5810090,19:19:51,19:19:51,6109,28,,,,6909.44,0
5810090,19:20:15,19:20:15,9047,29,,,,6995.87,0
5810090,19:20:52,19:20:52,2348,30,,,,7182.48,0
5810090,19:21:22,19:21:22,2349,31,,,,7359.41,0
5810090,19:22:14,19:22:14,2350,32,,,,7703.58,0
5810090,19:23:01,19:23:01,2351,33,,,,8004.26,0
5810090,19:23:29,19:23:29,2352,34,,,,8233.93,0
5810090,19:24:00,19:24:00,2353,35,,,,8507.13,
5810090,19:24:29,19:24:29,10573,36,,,,8678.29,0
5810090,19:25:29,19:25:29,2356,37,,,,9075.8,0
5810090,19:26:06,19:26:06,2357,38,,,,9305.94,0
5810090,19:26:40,19:26:40,2358,39,,,,9533.79,0
5810090,19:27:28,19:27:28,31,40,,,,9863.32,0
5810090,19:28:11,19:28:11,32,41,,,,10132.22,0
5810090,19:28:55,19:28:55,33,42,,,,10424.62,0
5810090,19:29:34,19:29:34,34,43,,,,10683.3,0
5810090,19:30:25,19:30:25,35,44,,,,11003.88,0
5810090,19:31:07,19:31:07,9636,45,,,,11285.61,0
5810090,19:32:00,19:32:00,9639,46,,,,11564.9,
5810090,19:32:32,19:32:32,2372,47,,,,11888.99,0
5810090,19:33:11,19:33:11,2373,48,,,,12313.82,0
5810090,19:33:34,19:33:34,2374,49,,,,12538.76,0
5810090,19:33:57,19:33:57,2375,50,,,,12749.29,0
5810090,19:34:24,19:34:24,2376,51,,,,12943.95,0
5810090,19:34:46,19:34:46,2377,52,,,,13118.97,0
5810090,19:35:08,19:35:08,2378,53,,,,13221.71,0
5810090,19:35:26,19:35:26,2379,54,,,,13396.51,0
5810090,19:36:00,19:36:00,2380,55,,,,13751.99,
5810090,19:37:21,19:37:21,2381,56,,,,14306.51,0
5810090,19:38:25,19:38:25,153,57,,,,14751.17,0
5810090,19:38:42,19:38:42,154,58,,,,14906.92,0
5810090,19:40:00,19:40:00,9642,59,,1,,15507.4,
5920020,11:27:00,11:27:00,9945,1,,,1,0,
5920020,11:28:56,11:28:56,2608,2,,,,800.54,0
5920020,11:29:38,11:29:38,686,3,,,,1029.82,0
5920020,11:30:10,11:30:10,2609,4,,,,1195.1,0
5920020,11:30:56,11:30:56,3492,5,,,,1478.42,0
5920020,11:31:37,11:31:37,3493,6,,,,1745.23,0
5920020,11:32:09,11:32:09,3494,7,,,,1906.11,0
5920020,11:33:00,11:33:00,3495,8,,,,2178.14,
5920020,11:34:37,11:34:37,5451,9,,,,2641.55,0
5920020,11:35:17,11:35:17,5452,10,,,,2867.24,0
5920020,11:36:00,11:36:00,5453,11,,,,3051.88,0
5920020,11:36:51,11:36:51,5454,12,,,,3235.01,0
5920020,11:37:24,11:37:24,9034,13,,,,3459.74,0
5920020,11:38:06,11:38:06,5456,14,,,,3680.97,0
5920020,11:38:31,11:38:31,5457,15,,,,3858.54,0
5920020,11:39:04,11:39:04,8700,16,,,,4058.18,0
5920020,11:39:40,11:39:40,5459,17,,,,4263.21,0
5920020,11:40:08,11:40:08,5460,18,,,,4435.35,0
5920020,11:41:02,11:41:02,5461,19,,,,4721.03,0
5920020,11:41:51,11:41:51,5462,20,,,,4877.41,0
5920020,11:42:22,11:42:22,5463,21,,,,5042.04,0
5920020,11:43:00,11:43:00,5075,22,,,,5221.93,
5920020,11:43:14,11:43:14,5076,23,,,,5380.83,0
5920020,11:43:39,11:43:39,5077,24,,,,5639.47,0
5920020,11:44:31,11:44:31,10528,25,,,,6096.95,0
5920020,11:45:07,11:45:07,6107,26,,,,6351.33,0
5920020,11:45:34,11:45:34,6108,27,,,,6546.8,0
5920020,11:46:22,11:46:22,6109,28,,,,6909.44,0
5920020,11:46:43,11:46:43,9047,29,,,,6995.87,0
5920020,11:47:15,11:47:15,2348,30,,,,7182.48,0
5920020,11:47:41,11:47:41,2349,31,,,,7359.41,0
5920020,11:48:27,11:48:27,2350,32,,,,7703.58,0
5920020,11:49:08,11:49:08,2351,33,,,,8004.26,0
5920020,11:49:33,11:49:33,2352,34,,,,8233.93,0
5920020,11:50:00,11:50:00,2353,35,,,,8507.13,
5920020,11:50:40,11:50:40,10573,36,,,,8678.29,0
5920020,11:52:02,11:52:02,2356,37,,,,9075.8,0
5920020,11:52:53,11:52:53,2357,38,,,,9305.94,0
5920020,11:53:40,11:53:40,2358,39,,,,9533.79,0
5920020,11:54:46,11:54:46,31,40,,,,9863.32,0
5920020,11:55:45,11:55:45,32,41,,,,10132.22,0
5920020,11:56:46,11:56:46,33,42,,,,10424.62,0
5920020,11:57:40,11:57:40,34,43,,,,10683.3,0
5920020,11:58:49,11:58:49,35,44,,,,11003.88,0
5920020,11:59:48,11:59:48,9636,45,,,,11285.61,0
5920020,12:01:00,12:01:00,9639,46,,,,11564.9,
5920020,12:01:40,12:01:40,2372,47,,,,11888.99,0
5920020,12:02:28,12:02:28,2373,48,,,,12313.82,0
5920020,12:02:58,12:02:58,2374,49,,,,12538.76,0
5920020,12:03:26,12:03:26,2375,50,,,,12749.29,0
5920020,12:04:00,12:04:00,2376,51,,,,12943.95,0
5920020,12:04:28,12:04:28,2377,52,,,,13118.97,0
5920020,12:04:55,12:04:55,2378,53,,,,13221.71,0
5920020,12:05:18,12:05:18,2379,54,,,,13396.51,0
5920020,12:06:00,12:06:00,2380,55,,,,13751.99,
5920020,12:09:43,12:09:43,2381,56,,,,14306.51,0
5920020,12:12:40,12:12:40,153,57,,,,14751.17,0
5920020,12:13:26,12:13:26,154,58,,,,14906.92,0
5920020,12:17:00,12:17:00,9642,59,,1,,15507.4,
5920030,11:27:00,11:27:00,9945,1,,,1,0,
5920030,11:28:56,11:28:56,2608,2,,,,800.54,0
5920030,11:29:38,11:29:38,686,3,,,,1029.82,0
5920030,11:30:10,11:30:10,2609,4,,,,1195.1,0
5920030,11:30:56,11:30:56,3492,5,,,,1478.42,0
5920030,11:31:37,11:31:37,3493,6,,,,1745.23,0
5920030,11:32:09,11:32:09,3494,7,,,,1906.11,0
5920030,11:33:00,11:33:00,3495,8,,,,2178.14,
5920030,11:34:37,11:34:37,5451,9,,,,2641.55,0
5920030,11:35:17,11:35:17,5452,10,,,,2867.24,0
5920030,11:36:00,11:36:00,5453,11,,,,3051.88,0
5920030,11:36:51,11:36:51,5454,12,,,,3235.01,0
5920030,11:37:24,11:37:24,9034,13,,,,3459.74,0
5920030,11:38:06,11:38:06,5456,14,,,,3680.97,0
5920030,11:38:31,11:38:31,5457,15,,,,3858.54,0
5920030,11:39:04,11:39:04,8700,16,,,,4058.18,0
5920030,11:39:40,11:39:40,5459,17,,,,4263.21,0
5920030,11:40:08,11:40:08,5460,18,,,,4435.35,0
5920030,11:41:02,11:41:02,5461,19,,,,4721.03,0
5920030,11:41:51,11:41:51,5462,20,,,,4877.41,0
5920030,11:42:22,11:42:22,5463,21,,,,5042.04,0
5920030,11:43:00,11:43:00,5075,22,,,,5221.93,
5920030,11:43:14,11:43:14,5076,23,,,,5380.83,0
5920030,11:43:39,11:43:39,5077,24,,,,5639.47,0
5920030,11:44:31,11:44:31,10528,25,,,,6096.95,0
5920030,11:45:07,11:45:07,6107,26,,,,6351.33,0
5920030,11:45:34,11:45:34,6108,27,,,,6546.8,0
5920030,11:46:22,11:46:22,6109,28,,,,6909.44,0
5920030,11:46:43,11:46:43,9047,29,,,,6995.87,0
5920030,11:47:15,11:47:15,2348,30,,,,7182.48,0
5920030,11:47:41,11:47:41,2349,31,,,,7359.41,0
5920030,11:48:27,11:48:27,2350,32,,,,7703.58,0
5920030,11:49:08,11:49:08,2351,33,,,,8004.26,0
5920030,11:49:33,11:49:33,2352,34,,,,8233.93,0
5920030,11:50:00,11:50:00,2353,35,,,,8507.13,
5920030,11:50:40,11:50:40,10573,36,,,,8678.29,0
5920030,11:52:02,11:52:02,2356,37,,,,9075.8,0
5920030,11:52:53,11:52:53,2357,38,,,,9305.94,0
5920030,11:53:40,11:53:40,2358,39,,,,9533.79,0
5920030,11:54:46,11:54:46,31,40,,,,9863.32,0
5920030,11:55:45,11:55:45,32,41,,,,10132.22,0
5920030,11:56:46,11:56:46,33,42,,,,10424.62,0
5920030,11:57:40,11:57:40,34,43,,,,10683.3,0
5920030,11:58:49,11:58:49,35,44,,,,11003.88,0
5920030,11:59:48,11:59:48,9636,45,,,,11285.61,0
5920030,12:01:00,12:01:00,9639,46,,,,11564.9,
5920030,12:01:40,12:01:40,2372,47,,,,11888.99,0
5920030,12:02:28,12:02:28,2373,48,,,,12313.82,0
5920030,12:02:58,12:02:58,2374,49,,,,12538.76,0
5920030,12:03:26,12:03:26,2375,50,,,,12749.29,0
5920030,12:04:00,12:04:00,2376,51,,,,12943.95,0
5920030,12:04:28,12:04:28,2377,52,,,,13118.97,0
5920030,12:04:55,12:04:55,2378,53,,,,13221.71,0
5920030,12:05:18,12:05:18,2379,54,,,,13396.51,0
5920030,12:06:00,12:06:00,2380,55,,,,13751.99,
5920030,12:09:43,12:09:43,2381,56,,,,14306.51,0
5920030,12:12:40,12:12:40,153,57,,,,14751.17,0
5920030,12:13:26,12:13:26,154,58,,,,14906.92,0
5920030,12:17:00,12:17:00,9642,59,,1,,15507.4,
5920040,11:27:00,11:27:00,9945,1,,,1,0,
5920040,11:28:56,11:28:56,2608,2,,,,800.54,0
5920040,11:29:38,11:29:38,686,3,,,,1029.82,0
5920040,11:30:10,11:30:10,2609,4,,,,1195.1,0
5920040,11:30:56,11:30:56,3492,5,,,,1478.42,0
5920040,11:31:37,11:31:37,3493,6,,,,1745.23,0
5920040,11:32:09,11:32:09,3494,7,,,,1906.11,0
5920040,11:33:00,11:33:00,3495,8,,,,2178.14,
5920040,11:34:37,11:34:37,5451,9,,,,2641.55,0
5920040,11:35:17,11:35:17,5452,10,,,,2867.24,0
5920040,11:36:00,11:36:00,5453,11,,,,3051.88,0
5920040,11:36:51,11:36:51,5454,12,,,,3235.01,0
5920040,11:37:24,11:37:24,9034,13,,,,3459.74,0
5920040,11:38:06,11:38:06,5456,14,,,,3680.97,0
5920040,11:38:31,11:38:31,5457,15,,,,3858.54,0
5920040,11:39:04,11:39:04,8700,16,,,,4058.18,0
5920040,11:39:40,11:39:40,5459,17,,,,4263.21,0
5920040,11:40:08,11:40:08,5460,18,,,,4435.35,0
5920040,11:41:02,11:41:02,5461,19,,,,4721.03,0
5920040,11:41:51,11:41:51,5462,20,,,,4877.41,0
5920040,11:42:22,11:42:22,5463,21,,,,5042.04,0
5920040,11:43:00,11:43:00,5075,22,,,,5221.93,
5920040,11:43:14,11:43:14,5076,23,,,,5380.83,0
5920040,11:43:39,11:43:39,5077,24,,,,5639.47,0
5920040,11:44:31,11:44:31,10528,25,,,,6096.95,0
5920040,11:45:07,11:45:07,6107,26,,,,6351.33,0
5920040,11:45:34,11:45:34,6108,27,,,,6546.8,0
5920040,11:46:22,11:46:22,6109,28,,,,6909.44,0
5920040,11:46:43,11:46:43,9047,29,,,,6995.87,0
5920040,11:47:15,11:47:15,2348,30,,,,7182.48,0
5920040,11:47:41,11:47:41,2349,31,,,,7359.41,0
5920040,11:48:27,11:48:27,2350,32,,,,7703.58,0
5920040,11:49:08,11:49:08,2351,33,,,,8004.26,0
5920040,11:49:33,11:49:33,2352,34,,,,8233.93,0
5920040,11:50:00,11:50:00,2353,35,,,,8507.13,
5920040,11:50:40,11:50:40,10573,36,,,,8678.29,0
5920040,11:52:02,11:52:02,2356,37,,,,9075.8,0
5920040,11:52:53,11:52:53,2357,38,,,,9305.94,0
5920040,11:53:40,11:53:40,2358,39,,,,9533.79,0
5920040,11:54:46,11:54:46,31,40,,,,9863.32,0
5920040,11:55:45,11:55:45,32,41,,,,10132.22,0
5920040,11:56:46,11:56:46,33,42,,,,10424.62,0
5920040,11:57:40,11:57:40,34,43,,,,10683.3,0
5920040,11:58:49,11:58:49,35,44,,,,11003.88,0
5920040,11:59:48,11:59:48,9636,45,,,,11285.61,0
5920040,12:01:00,12:01:00,9639,46,,,,11564.9,
5920040,12:01:40,12:01:40,2372,47,,,,11888.99,0
5920040,12:02:28,12:02:28,2373,48,,,,12313.82,0
5920040,12:02:58,12:02:58,2374,49,,,,12538.76,0
5920040,12:03:26,12:03:26,2375,50,,,,12749.29,0
5920040,12:04:00,12:04:00,2376,51,,,,12943.95,0
5920040,12:04:28,12:04:28,2377,52,,,,13118.97,0
5920040,12:04:55,12:04:55,2378,53,,,,13221.71,0
5920040,12:05:18,12:05:18,2379,54,,,,13396.51,0
5920040,12:06:00,12:06:00,2380,55,,,,13751.99,
5920040,12:09:43,12:09:43,2381,56,,,,14306.51,0
5920040,12:12:40,12:12:40,153,57,,,,14751.17,0
5920040,12:13:26,12:13:26,154,58,,,,14906.92,0
5920040,12:17:00,12:17:00,9642,59,,1,,15507.4,
5920050,11:27:00,11:27:00,9945,1,,,1,0,
5920050,11:28:56,11:28:56,2608,2,,,,800.54,0
5920050,11:29:38,11:29:38,686,3,,,,1029.82,0
5920050,11:30:10,11:30:10,2609,4,,,,1195.1,0
5920050,11:30:56,11:30:56,3492,5,,,,1478.42,0
5920050,11:31:37,11:31:37,3493,6,,,,1745.23,0
5920050,11:32:09,11:32:09,3494,7,,,,1906.11,0
5920050,11:33:00,11:33:00,3495,8,,,,2178.14,
5920050,11:34:37,11:34:37,5451,9,,,,2641.55,0
5920050,11:35:17,11:35:17,5452,10,,,,2867.24,0
5920050,11:36:00,11:36:00,5453,11,,,,3051.88,0
5920050,11:36:51,11:36:51,5454,12,,,,3235.01,0
5920050,11:37:24,11:37:24,9034,13,,,,3459.74,0
5920050,11:38:06,11:38:06,5456,14,,,,3680.97,0
5920050,11:38:31,11:38:31,5457,15,,,,3858.54,0
5920050,11:39:04,11:39:04,8700,16,,,,4058.18,0
5920050,11:39:40,11:39:40,5459,17,,,,4263.21,0
5920050,11:40:08,11:40:08,5460,18,,,,4435.35,0
5920050,11:41:02,11:41:02,5461,19,,,,4721.03,0
5920050,11:41:51,11:41:51,5462,20,,,,4877.41,0
5920050,11:42:22,11:42:22,5463,21,,,,5042.04,0
5920050,11:43:00,11:43:00,5075,22,,,,5221.93,
5920050,11:43:14,11:43:14,5076,23,,,,5380.83,0
5920050,11:43:39,11:43:39,5077,24,,,,5639.47,0
5920050,11:44:31,11:44:31,10528,25,,,,6096.95,0
5920050,11:45:07,11:45:07,6107,26,,,,6351.33,0
5920050,11:45:34,11:45:34,6108,27,,,,6546.8,0
5920050,11:46:22,11:46:22,6109,28,,,,6909.44,0
5920050,11:46:43,11:46:43,9047,29,,,,6995.87,0
5920050,11:47:15,11:47:15,2348,30,,,,7182.48,0
5920050,11:47:41,11:47:41,2349,31,,,,7359.41,0
5920050,11:48:27,11:48:27,2350,32,,,,7703.58,0
5920050,11:49:08,11:49:08,2351,33,,,,8004.26,0
5920050,11:49:33,11:49:33,2352,34,,,,8233.93,0
5920050,11:50:00,11:50:00,2353,35,,,,8507.13,
5920050,11:50:40,11:50:40,10573,36,,,,8678.29,0
5920050,11:52:02,11:52:02,2356,37,,,,9075.8,0
5920050,11:52:53,11:52:53,2357,38,,,,9305.94,0
5920050,11:53:40,11:53:40,2358,39,,,,9533.79,0
5920050,11:54:46,11:54:46,31,40,,,,9863.32,0
5920050,11:55:45,11:55:45,32,41,,,,10132.22,0
5920050,11:56:46,11:56:46,33,42,,,,10424.62,0
5920050,11:57:40,11:57:40,34,43,,,,10683.3,0
5920050,11:58:49,11:58:49,35,44,,,,11003.88,0
5920050,11:59:48,11:59:48,9636,45,,,,11285.61,0
5920050,12:01:00,12:01:00,9639,46,,,,11564.9,
5920050,12:01:40,12:01:40,2372,47,,,,11888.99,0
5920050,12:02:28,12:02:28,2373,48,,,,12313.82,0
5920050,12:02:58,12:02:58,2374,49,,,,12538.76,0
5920050,12:03:26,12:03:26,2375,50,,,,12749.29,0
5920050,12:04:00,12:04:00,2376,51,,,,12943.95,0
5920050,12:04:28,12:04:28,2377,52,,,,13118.97,0
5920050,12:04:55,12:04:55,2378,53,,,,13221.71,0
5920050,12:05:18,12:05:18,2379,54,,,,13396.51,0
5920050,12:06:00,12:06:00,2380,55,,,,13751.99,
5920050,12:09:43,12:09:43,2381,56,,,,14306.51,0
5920050,12:12:40,12:12:40,153,57,,,,14751.17,0
5920050,12:13:26,12:13:26,154,58,,,,14906.92,0
5920050,12:17:00,12:17:00,9642,59,,1,,15507.4,
5920060,11:27:00,11:27:00,9945,1,,,1,0,
5920060,11:28:56,11:28:56,2608,2,,,,800.54,0
5920060,11:29:38,11:29:38,686,3,,,,1029.82,0
5920060,11:30:10,11:30:10,2609,4,,,,1195.1,0
5920060,11:30:56,11:30:56,3492,5,,,,1478.42,0
5920060,11:31:37,11:31:37,3493,6,,,,1745.23,0
5920060,11:32:09,11:32:09,3494,7,,,,1906.11,0
5920060,11:33:00,11:33:00,3495,8,,,,2178.14,
5920060,11:34:37,11:34:37,5451,9,,,,2641.55,0
5920060,11:35:17,11:35:17,5452,10,,,,2867.24,0
5920060,11:36:00,11:36:00,5453,11,,,,3051.88,0
5920060,11:36:51,11:36:51,5454,12,,,,3235.01,0
5920060,11:37:24,11:37:24,9034,13,,,,3459.74,0
5920060,11:38:06,11:38:06,5456,14,,,,3680.97,0
5920060,11:38:31,11:38:31,5457,15,,,,3858.54,0
5920060,11:39:04,11:39:04,8700,16,,,,4058.18,0
5920060,11:39:40,11:39:40,5459,17,,,,4263.21,0
5920060,11:40:08,11:40:08,5460,18,,,,4435.35,0
5920060,11:41:02,11:41:02,5461,19,,,,4721.03,0
5920060,11:41:51,11:41:51,5462,20,,,,4877.41,0
5920060,11:42:22,11:42:22,5463,21,,,,5042.04,0
5920060,11:43:00,11:43:00,5075,22,,,,5221.93,
5920060,11:43:14,11:43:14,5076,23,,,,5380.83,0
5920060,11:43:39,11:43:39,5077,24,,,,5639.47,0
5920060,11:44:31,11:44:31,10528,25,,,,6096.95,0
5920060,11:45:07,11:45:07,6107,26,,,,6351.33,0
5920060,11:45:34,11:45:34,6108,27,,,,6546.8,0
5920060,11:46:22,11:46:22,6109,28,,,,6909.44,0
5920060,11:46:43,11:46:43,9047,29,,,,6995.87,0
5920060,11:47:15,11:47:15,2348,30,,,,7182.48,0
5920060,11:47:41,11:47:41,2349,31,,,,7359.41,0
5920060,11:48:27,11:48:27,2350,32,,,,7703.58,0
5920060,11:49:08,11:49:08,2351,33,,,,8004.26,0
5920060,11:49:33,11:49:33,2352,34,,,,8233.93,0
5920060,11:50:00,11:50:00,2353,35,,,,8507.13,
5920060,11:50:40,11:50:40,10573,36,,,,8678.29,0
5920060,11:52:02,11:52:02,2356,37,,,,9075.8,0
5920060,11:52:53,11:52:53,2357,38,,,,9305.94,0
5920060,11:53:40,11:53:40,2358,39,,,,9533.79,0
5920060,11:54:46,11:54:46,31,40,,,,9863.32,0
5920060,11:55:45,11:55:45,32,41,,,,10132.22,0
5920060,11:56:46,11:56:46,33,42,,,,10424.62,0
5920060,11:57:40,11:57:40,34,43,,,,10683.3,0
5920060,11:58:49,11:58:49,35,44,,,,11003.88,0
5920060,11:59:48,11:59:48,9636,45,,,,11285.61,0
5920060,12:01:00,12:01:00,9639,46,,,,11564.9,
5920060,12:01:40,12:01:40,2372,47,,,,11888.99,0
5920060,12:02:28,12:02:28,2373,48,,,,12313.82,0
5920060,12:02:58,12:02:58,2374,49,,,,12538.76,0
5920060,12:03:26,12:03:26,2375,50,,,,12749.29,0
5920060,12:04:00,12:04:00,2376,51,,,,12943.95,0
5920060,12:04:28,12:04:28,2377,52,,,,13118.97,0
5920060,12:04:55,12:04:55,2378,53,,,,13221.71,0
5920060,12:05:18,12:05:18,2379,54,,,,13396.51,0
5920060,12:06:00,12:06:00,2380,55,,,,13751.99,
5920060,12:09:43,12:09:43,2381,56,,,,14306.51,0
5920060,12:12:40,12:12:40,153,57,,,,14751.17,0
5920060,12:13:26,12:13:26,154,58,,,,14906.92,0
5920060,12:17:00,12:17:00,9642,59,,1,,15507.4,
5920100,11:27:00,11:27:00,9945,1,,,1,0,
5920100,11:28:56,11:28:56,2608,2,,,,800.54,0
5920100,11:29:38,11:29:38,686,3,,,,1029.82,0
5920100,11:30:10,11:30:10,2609,4,,,,1195.1,0
5920100,11:30:56,11:30:56,3492,5,,,,1478.42,0
5920100,11:31:37,11:31:37,3493,6,,,,1745.23,0
5920100,11:32:09,11:32:09,3494,7,,,,1906.11,0
5920100,11:33:00,11:33:00,3495,8,,,,2178.14,
5920100,11:34:37,11:34:37,5451,9,,,,2641.55,0
5920100,11:35:17,11:35:17,5452,10,,,,2867.24,0
5920100,11:36:00,11:36:00,5453,11,,,,3051.88,0
5920100,11:36:51,11:36:51,5454,12,,,,3235.01,0
5920100,11:37:24,11:37:24,9034,13,,,,3459.74,0
5920100,11:38:06,11:38:06,5456,14,,,,3680.97,0
5920100,11:38:31,11:38:31,5457,15,,,,3858.54,0
5920100,11:39:04,11:39:04,8700,16,,,,4058.18,0
5920100,11:39:40,11:39:40,5459,17,,,,4263.21,0
5920100,11:40:08,11:40:08,5460,18,,,,4435.35,0
5920100,11:41:02,11:41:02,5461,19,,,,4721.03,0
5920100,11:41:51,11:41:51,5462,20,,,,4877.41,0
5920100,11:42:22,11:42:22,5463,21,,,,5042.04,0
5920100,11:43:00,11:43:00,5075,22,,,,5221.93,
5920100,11:43:14,11:43:14,5076,23,,,,5380.83,0
5920100,11:43:39,11:43:39,5077,24,,,,5639.47,0
5920100,11:44:31,11:44:31,10528,25,,,,6096.95,0
5920100,11:45:07,11:45:07,6107,26,,,,6351.33,0
5920100,11:45:34,11:45:34,6108,27,,,,6546.8,0
5920100,11:46:22,11:46:22,6109,28,,,,6909.44,0
5920100,11:46:43,11:46:43,9047,29,,,,6995.87,0
5920100,11:47:15,11:47:15,2348,30,,,,7182.48,0
5920100,11:47:41,11:47:41,2349,31,,,,7359.41,0
5920100,11:48:27,11:48:27,2350,32,,,,7703.58,0
5920100,11:49:08,11:49:08,2351,33,,,,8004.26,0
5920100,11:49:33,11:49:33,2352,34,,,,8233.93,0
5920100,11:50:00,11:50:00,2353,35,,,,8507.13,
5920100,11:50:40,11:50:40,10573,36,,,,8678.29,0
5920100,11:52:02,11:52:02,2356,37,,,,9075.8,0
5920100,11:52:53,11:52:53,2357,38,,,,9305.94,0
5920100,11:53:40,11:53:40,2358,39,,,,9533.79,0
5920100,11:54:46,11:54:46,31,40,,,,9863.32,0
5920100,11:55:45,11:55:45,32,41,,,,10132.22,0
5920100,11:56:46,11:56:46,33,42,,,,10424.62,0
5920100,11:57:40,11:57:40,34,43,,,,10683.3,0
5920100,11:58:49,11:58:49,35,44,,,,11003.88,0
5920100,11:59:48,11:59:48,9636,45,,,,11285.61,0
5920100,12:01:00,12:01:00,9639,46,,,,11564.9,
5920100,12:01:40,12:01:40,2372,47,,,,11888.99,0
5920100,12:02:28,12:02:28,2373,48,,,,12313.82,0
5920100,12:02:58,12:02:58,2374,49,,,,12538.76,0
5920100,12:03:26,12:03:26,2375,50,,,,12749.29,0
5920100,12:04:00,12:04:00,2376,51,,,,12943.95,0
5920100,12:04:28,12:04:28,2377,52,,,,13118.97,0
5920100,12:04:55,12:04:55,2378,53,,,,13221.71,0
5920100,12:05:18,12:05:18,2379,54,,,,13396.51,0
5920100,12:06:00,12:06:00,2380,55,,,,13751.99,
5920100,12:09:43,12:09:43,2381,56,,,,14306.51,0
5920100,12:12:40,12:12:40,153,57,,,,14751.17,0
5920100,12:13:26,12:13:26,154,58,,,,14906.92,0
5920100,12:17:00,12:17:00,9642,59,,1,,15507.4,
5920110,11:27:00,11:27:00,9945,1,,,1,0,
5920110,11:28:56,11:28:56,2608,2,,,,800.54,0
5920110,11:29:38,11:29:38,686,3,,,,1029.82,0
5920110,11:30:10,11:30:10,2609,4,,,,1195.1,0
5920110,11:30:56,11:30:56,3492,5,,,,1478.42,0
5920110,11:31:37,11:31:37,3493,6,,,,1745.23,0
5920110,11:32:09,11:32:09,3494,7,,,,1906.11,0
5920110,11:33:00,11:33:00,3495,8,,,,2178.14,
5920110,11:34:37,11:34:37,5451,9,,,,2641.55,0
5920110,11:35:17,11:35:17,5452,10,,,,2867.24,0
5920110,11:36:00,11:36:00,5453,11,,,,3051.88,0
5920110,11:36:51,11:36:51,5454,12,,,,3235.01,0
5920110,11:37:24,11:37:24,9034,13,,,,3459.74,0
5920110,11:38:06,11:38:06,5456,14,,,,3680.97,0
5920110,11:38:31,11:38:31,5457,15,,,,3858.54,0
5920110,11:39:04,11:39:04,8700,16,,,,4058.18,0
5920110,11:39:40,11:39:40,5459,17,,,,4263.21,0
5920110,11:40:08,11:40:08,5460,18,,,,4435.35,0
5920110,11:41:02,11:41:02,5461,19,,,,4721.03,0
5920110,11:41:51,11:41:51,5462,20,,,,4877.41,0
5920110,11:42:22,11:42:22,5463,21,,,,5042.04,0
5920110,11:43:00,11:43:00,5075,22,,,,5221.93,
5920110,11:43:14,11:43:14,5076,23,,,,5380.83,0
5920110,11:43:39,11:43:39,5077,24,,,,5639.47,0
5920110,11:44:31,11:44:31,10528,25,,,,6096.95,0
5920110,11:45:07,11:45:07,6107,26,,,,6351.33,0
5920110,11:45:34,11:45:34,6108,27,,,,6546.8,0
5920110,11:46:22,11:46:22,6109,28,,,,6909.44,0
5920110,11:46:43,11:46:43,9047,29,,,,6995.87,0
5920110,11:47:15,11:47:15,2348,30,,,,7182.48,0
5920110,11:47:41,11:47:41,2349,31,,,,7359.41,0
5920110,11:48:27,11:48:27,2350,32,,,,7703.58,0
5920110,11:49:08,11:49:08,2351,33,,,,8004.26,0
5920110,11:49:33,11:49:33,2352,34,,,,8233.93,0
5920110,11:50:00,11:50:00,2353,35,,,,8507.13,
5920110,11:50:40,11:50:40,10573,36,,,,8678.29,0
5920110,11:52:02,11:52:02,2356,37,,,,9075.8,0
5920110,11:52:53,11:52:53,2357,38,,,,9305.94,0
5920110,11:53:40,11:53:40,2358,39,,,,9533.79,0
5920110,11:54:46,11:54:46,31,40,,,,9863.32,0
5920110,11:55:45,11:55:45,32,41,,,,10132.22,0
5920110,11:56:46,11:56:46,33,42,,,,10424.62,0
5920110,11:57:40,11:57:40,34,43,,,,10683.3,0
5920110,11:58:49,11:58:49,35,44,,,,11003.88,0
5920110,11:59:48,11:59:48,9636,45,,,,11285.61,0
5920110,12:01:00,12:01:00,9639,46,,,,11564.9,
5920110,12:01:40,12:01:40,2372,47,,,,11888.99,0
5920110,12:02:28,12:02:28,2373,48,,,,12313.82,0
5920110,12:02:58,12:02:58,2374,49,,,,12538.76,0
5920110,12:03:26,12:03:26,2375,50,,,,12749.29,0
5920110,12:04:00,12:04:00,2376,51,,,,12943.95,0
5920110,12:04:28,12:04:28,2377,52,,,,13118.97,0
5920110,12:04:55,12:04:55,2378,53,,,,13221.71,0
5920110,12:05:18,12:05:18,2379,54,,,,13396.51,0
5920110,12:06:00,12:06:00,2380,55,,,,13751.99,
5920110,12:09:43,12:09:43,2381,56,,,,14306.51,0
5920110,12:12:40,12:12:40,153,57,,,,14751.17,0
5920110,12:13:26,12:13:26,154,58,,,,14906.92,0
5920110,12:17:00,12:17:00,9642,59,,1,,15507.4,
6037010,14:10:00,14:10:00,9945,1,,,1,0,
6037010,14:12:16,14:12:16,2608,2,,,,800.54,0
6037010,14:13:04,14:13:04,686,3,,,,1029.82,0
6037010,14:13:42,14:13:42,2609,4,,,,1195.1,0
6037010,14:14:35,14:14:35,3492,5,,,,1478.42,0
6037010,14:15:23,14:15:23,3493,6,,,,1745.23,0
6037010,14:16:01,14:16:01,3494,7,,,,1906.11,0
6037010,14:17:00,14:17:00,3495,8,,,,2178.14,
6037010,14:18:08,14:18:08,5451,9,,,,2641.55,0
6037010,14:18:36,14:18:36,5452,10,,,,2867.24,0
6037010,14:19:06,14:19:06,5453,11,,,,3051.88,0
6037010,14:19:41,14:19:41,5454,12,,,,3235.01,0
6037010,14:20:05,14:20:05,9034,13,,,,3459.74,0
6037010,14:20:34,14:20:34,5456,14,,,,3680.97,0
6037010,14:20:51,14:20:51,5457,15,,,,3858.54,0
6037010,14:21:15,14:21:15,8700,16,,,,4058.18,0
6037010,14:21:40,14:21:40,5459,17,,,,4263.21,0
6037010,14:22:00,14:22:00,5460,18,,,,4435.35,0
6037010,14:22:37,14:22:37,5461,19,,,,4721.03,0
6037010,14:23:11,14:23:11,5462,20,,,,4877.41,0
6037010,14:23:33,14:23:33,5463,21,,,,5042.04,0
6037010,14:24:00,14:24:00,5075,22,,,,5221.93,
6037010,14:24:16,14:24:16,5076,23,,,,5380.83,0
6037010,14:24:45,14:24:45,5077,24,,,,5639.47,0
6037010,14:25:44,14:25:44,10528,25,,,,6096.95,0
6037010,14:26:26,14:26:26,6107,26,,,,6351.33,0
6037010,14:26:56,14:26:56,6108,27,,,,6546.8,0
6037010,14:27:51,14:27:51,6109,28,,,,6909.44,0
6037010,14:28:15,14:28:15,9047,29,,,,6995.87,0
6037010,14:28:52,14:28:52,2348,30,,,,7182.48,0
6037010,14:29:22,14:29:22,2349,31,,,,7359.41,0
6037010,14:30:14,14:30:14,2350,32,,,,7703.58,0
6037010,14:31:01,14:31:01,2351,33,,,,8004.26,0
6037010,14:31:29,14:31:29,2352,34,,,,8233.93,0
6037010,14:32:00,14:32:00,2353,35,,,,8507.13,
6037010,14:32:29,14:32:29,10573,36,,,,8678.29,0
6037010,14:33:29,14:33:29,2356,37,,,,9075.8,0
6037010,14:34:06,14:34:06,2357,38,,,,9305.94,0
6037010,14:34:40,14:34:40,2358,39,,,,9533.79,0
6037010,14:35:28,14:35:28,31,40,,,,9863.32,0
6037010,14:36:11,14:36:11,32,41,,,,10132.22,0
6037010,14:36:55,14:36:55,33,42,,,,10424.62,0
6037010,14:37:34,14:37:34,34,43,,,,10683.3,0
6037010,14:38:25,14:38:25,35,44,,,,11003.88,0
6037010,14:39:07,14:39:07,9636,45,,,,11285.61,0
6037010,14:40:00,14:40:00,9639,46,,,,11564.9,
6037010,14:40:32,14:40:32,2372,47,,,,11888.99,0
6037010,14:41:11,14:41:11,2373,48,,,,12313.82,0
6037010,14:41:34,14:41:34,2374,49,,,,12538.76,0
6037010,14:41:57,14:41:57,2375,50,,,,12749.29,0
6037010,14:42:24,14:42:24,2376,51,,,,12943.95,0
6037010,14:42:46,14:42:46,2377,52,,,,13118.97,0
6037010,14:43:08,14:43:08,2378,53,,,,13221.71,0
6037010,14:43:26,14:43:26,2379,54,,,,13396.51,0
6037010,14:44:00,14:44:00,2380,55,,,,13751.99,
6037010,14:45:41,14:45:41,2381,56,,,,14306.51,0
6037010,14:47:02,14:47:02,153,57,,,,14751.17,0
6037010,14:47:22,14:47:22,154,58,,,,14906.92,0
6037010,14:49:00,14:49:00,9642,59,,1,,15507.4,
6037080,14:10:00,14:10:00,9945,1,,,1,0,
6037080,14:12:16,14:12:16,2608,2,,,,800.54,0
6037080,14:13:04,14:13:04,686,3,,,,1029.82,0
6037080,14:13:42,14:13:42,2609,4,,,,1195.1,0
6037080,14:14:35,14:14:35,3492,5,,,,1478.42,0
6037080,14:15:23,14:15:23,3493,6,,,,1745.23,0
6037080,14:16:01,14:16:01,3494,7,,,,1906.11,0
6037080,14:17:00,14:17:00,3495,8,,,,2178.14,
6037080,14:18:08,14:18:08,5451,9,,,,2641.55,0
6037080,14:18:36,14:18:36,5452,10,,,,2867.24,0
6037080,14:19:06,14:19:06,5453,11,,,,3051.88,0
6037080,14:19:41,14:19:41,5454,12,,,,3235.01,0
6037080,14:20:05,14:20:05,9034,13,,,,3459.74,0
6037080,14:20:34,14:20:34,5456,14,,,,3680.97,0
6037080,14:20:51,14:20:51,5457,15,,,,3858.54,0
6037080,14:21:15,14:21:15,8700,16,,,,4058.18,0
6037080,14:21:40,14:21:40,5459,17,,,,4263.21,0
6037080,14:22:00,14:22:00,5460,18,,,,4435.35,0
6037080,14:22:37,14:22:37,5461,19,,,,4721.03,0
6037080,14:23:11,14:23:11,5462,20,,,,4877.41,0
6037080,14:23:33,14:23:33,5463,21,,,,5042.04,0
6037080,14:24:00,14:24:00,5075,22,,,,5221.93,
6037080,14:24:16,14:24:16,5076,23,,,,5380.83,0
6037080,14:24:45,14:24:45,5077,24,,,,5639.47,0
6037080,14:25:44,14:25:44,10528,25,,,,6096.95,0
6037080,14:26:26,14:26:26,6107,26,,,,6351.33,0
6037080,14:26:56,14:26:56,6108,27,,,,6546.8,0
6037080,14:27:51,14:27:51,6109,28,,,,6909.44,0
6037080,14:28:15,14:28:15,9047,29,,,,6995.87,0
6037080,14:28:52,14:28:52,2348,30,,,,7182.48,0
6037080,14:29:22,14:29:22,2349,31,,,,7359.41,0
6037080,14:30:14,14:30:14,2350,32,,,,7703.58,0
6037080,14:31:01,14:31:01,2351,33,,,,8004.26,0
6037080,14:31:29,14:31:29,2352,34,,,,8233.93,0
6037080,14:32:00,14:32:00,2353,35,,,,8507.13,
6037080,14:32:29,14:32:29,10573,36,,,,8678.29,0
6037080,14:33:29,14:33:29,2356,37,,,,9075.8,0
6037080,14:34:06,14:34:06,2357,38,,,,9305.94,0
6037080,14:34:40,14:34:40,2358,39,,,,9533.79,0
6037080,14:35:28,14:35:28,31,40,,,,9863.32,0
6037080,14:36:11,14:36:11,32,41,,,,10132.22,0
6037080,14:36:55,14:36:55,33,42,,,,10424.62,0
6037080,14:37:34,14:37:34,34,43,,,,10683.3,0
6037080,14:38:25,14:38:25,35,44,,,,11003.88,0
6037080,14:39:07,14:39:07,9636,45,,,,11285.61,0
6037080,14:40:00,14:40:00,9639,46,,,,11564.9,
6037080,14:40:32,14:40:32,2372,47,,,,11888.99,0
6037080,14:41:11,14:41:11,2373,48,,,,12313.82,0
6037080,14:41:34,14:41:34,2374,49,,,,12538.76,0
6037080,14:41:57,14:41:57,2375,50,,,,12749.29,0
6037080,14:42:24,14:42:24,2376,51,,,,12943.95,0
6037080,14:42:46,14:42:46,2377,52,,,,13118.97,0
6037080,14:43:08,14:43:08,2378,53,,,,13221.71,0
6037080,14:43:26,14:43:26,2379,54,,,,13396.51,0
6037080,14:44:00,14:44:00,2380,55,,,,13751.99,
6037080,14:45:41,14:45:41,2381,56,,,,14306.51,0
6037080,14:47:02,14:47:02,153,57,,,,14751.17,0
6037080,14:47:22,14:47:22,154,58,,,,14906.92,0
6037080,14:49:00,14:49:00,9642,59,,1,,15507.4,
6063020,06:38:00,06:38:00,9639,1,,,1,0,
6063020,06:38:42,06:38:42,2372,2,,,,324.14,0
6063020,06:39:30,06:39:30,2373,3,,,,748.87,0
6063020,06:40:01,06:40:01,2374,4,,,,973.81,0
6063020,06:40:28,06:40:28,2375,5,,,,1184.34,0
6063020,06:41:01,06:41:01,2376,6,,,,1378.96,0
6063020,06:41:30,06:41:30,2377,7,,,,1553.98,0
6063020,06:41:58,06:41:58,2378,8,,,,1656.72,0
6063020,06:42:19,06:42:19,2379,9,,,,1831.42,0
6063020,06:43:00,06:43:00,2380,10,,,,2187.25,
6063020,06:46:01,06:46:01,2381,11,,,,2740.97,0
6063020,06:48:24,06:48:24,153,12,,,,3185.59,0
6063020,06:48:58,06:48:58,154,13,,,,3341.87,0
6063020,06:52:00,06:52:00,9642,14,,1,,3941.87,
6063030,06:38:00,06:38:00,9639,1,,,1,0,
6063030,06:38:42,06:38:42,2372,2,,,,324.14,0
6063030,06:39:30,06:39:30,2373,3,,,,748.87,0
6063030,06:40:01,06:40:01,2374,4,,,,973.81,0
6063030,06:40:28,06:40:28,2375,5,,,,1184.34,0
6063030,06:41:01,06:41:01,2376,6,,,,1378.96,0
6063030,06:41:30,06:41:30,2377,7,,,,1553.98,0
6063030,06:41:58,06:41:58,2378,8,,,,1656.72,0
6063030,06:42:19,06:42:19,2379,9,,,,1831.42,0
6063030,06:43:00,06:43:00,2380,10,,,,2187.25,
6063030,06:46:01,06:46:01,2381,11,,,,2740.97,0
6063030,06:48:24,06:48:24,153,12,,,,3185.59,0
6063030,06:48:58,06:48:58,154,13,,,,3341.87,0
6063030,06:52:00,06:52:00,9642,14,,1,,3941.87,
6063040,06:38:00,06:38:00,9639,1,,,1,0,
6063040,06:38:42,06:38:42,2372,2,,,,324.14,0
6063040,06:39:30,06:39:30,2373,3,,,,748.87,0
6063040,06:40:01,06:40:01,2374,4,,,,973.81,0
6063040,06:40:28,06:40:28,2375,5,,,,1184.34,0
6063040,06:41:01,06:41:01,2376,6,,,,1378.96,0
6063040,06:41:30,06:41:30,2377,7,,,,1553.98,0
6063040,06:41:58,06:41:58,2378,8,,,,1656.72,0
6063040,06:42:19,06:42:19,2379,9,,,,1831.42,0
6063040,06:43:00,06:43:00,2380,10,,,,2187.25,
6063040,06:46:01,06:46:01,2381,11,,,,2740.97,0
6063040,06:48:24,06:48:24,153,12,,,,3185.59,0
6063040,06:48:58,06:48:58,154,13,,,,3341.87,0
6063040,06:52:00,06:52:00,9642,14,,1,,3941.87,
6063050,06:38:00,06:38:00,9639,1,,,1,0,
6063050,06:38:42,06:38:42,2372,2,,,,324.14,0
6063050,06:39:30,06:39:30,2373,3,,,,748.87,0
6063050,06:40:01,06:40:01,2374,4,,,,973.81,0
6063050,06:40:28,06:40:28,2375,5,,,,1184.34,0
6063050,06:41:01,06:41:01,2376,6,,,,1378.96,0
6063050,06:41:30,06:41:30,2377,7,,,,1553.98,0
6063050,06:41:58,06:41:58,2378,8,,,,1656.72,0
6063050,06:42:19,06:42:19,2379,9,,,,1831.42,0
6063050,06:43:00,06:43:00,2380,10,,,,2187.25,
6063050,06:46:01,06:46:01,2381,11,,,,2740.97,0
6063050,06:48:24,06:48:24,153,12,,,,3185.59,0
6063050,06:48:58,06:48:58,154,13,,,,3341.87,0
6063050,06:52:00,06:52:00,9642,14,,1,,3941.87,
6063060,06:38:00,06:38:00,9639,1,,,1,0,
6063060,06:38:42,06:38:42,2372,2,,,,324.14,0
6063060,06:39:30,06:39:30,2373,3,,,,748.87,0
6063060,06:40:01,06:40:01,2374,4,,,,973.81,0
6063060,06:40:28,06:40:28,2375,5,,,,1184.34,0
6063060,06:41:01,06:41:01,2376,6,,,,1378.96,0
6063060,06:41:30,06:41:30,2377,7,,,,1553.98,0
6063060,06:41:58,06:41:58,2378,8,,,,1656.72,0
6063060,06:42:19,06:42:19,2379,9,,,,1831.42,0
6063060,06:43:00,06:43:00,2380,10,,,,2187.25,
6063060,06:46:01,06:46:01,2381,11,,,,2740.97,0
6063060,06:48:24,06:48:24,153,12,,,,3185.59,0
6063060,06:48:58,06:48:58,154,13,,,,3341.87,0
6063060,06:52:00,06:52:00,9642,14,,1,,3941.87,
6063100,06:38:00,06:38:00,9639,1,,,1,0,
6063100,06:38:42,06:38:42,2372,2,,,,324.14,0
6063100,06:39:30,06:39:30,2373,3,,,,748.87,0
6063100,06:40:01,06:40:01,2374,4,,,,973.81,0
6063100,06:40:28,06:40:28,2375,5,,,,1184.34,0
6063100,06:41:01,06:41:01,2376,6,,,,1378.96,0
6063100,06:41:30,06:41:30,2377,7,,,,1553.98,0
6063100,06:41:58,06:41:58,2378,8,,,,1656.72,0
6063100,06:42:19,06:42:19,2379,9,,,,1831.42,0
6063100,06:43:00,06:43:00,2380,10,,,,2187.25,
6063100,06:46:01,06:46:01,2381,11,,,,2740.97,0
6063100,06:48:24,06:48:24,153,12,,,,3185.59,0
6063100,06:48:58,06:48:58,154,13,,,,3341.87,0
6063100,06:52:00,06:52:00,9642,14,,1,,3941.87,
6063110,06:38:00,06:38:00,9639,1,,,1,0,
6063110,06:38:42,06:38:42,2372,2,,,,324.14,0
6063110,06:39:30,06:39:30,2373,3,,,,748.87,0
6063110,06:40:01,06:40:01,2374,4,,,,973.81,0
6063110,06:40:28,06:40:28,2375,5,,,,1184.34,0
6063110,06:41:01,06:41:01,2376,6,,,,1378.96,0
6063110,06:41:30,06:41:30,2377,7,,,,1553.98,0
6063110,06:41:58,06:41:58,2378,8,,,,1656.72,0
6063110,06:42:19,06:42:19,2379,9,,,,1831.42,0
6063110,06:43:00,06:43:00,2380,10,,,,2187.25,
6063110,06:46:01,06:46:01,2381,11,,,,2740.97,0
6063110,06:48:24,06:48:24,153,12,,,,3185.59,0
6063110,06:48:58,06:48:58,154,13,,,,3341.87,0
6063110,06:52:00,06:52:00,9642,14,,1,,3941.87,
6490020,24:00:00,24:00:00,9945,1,,,1,0,
6490020,24:01:56,24:01:56,2608,2,,,,800.54,0
6490020,24:02:38,24:02:38,686,3,,,,1029.82,0
6490020,24:03:10,24:03:10,2609,4,,,,1195.1,0
6490020,24:03:56,24:03:56,3492,5,,,,1478.42,0
6490020,24:04:37,24:04:37,3493,6,,,,1745.23,0
6490020,24:05:09,24:05:09,3494,7,,,,1906.11,0
6490020,24:06:00,24:06:00,3495,8,,,,2178.14,
6490020,24:07:08,24:07:08,5451,9,,,,2641.55,0
6490020,24:07:36,24:07:36,5452,10,,,,2867.24,0
6490020,24:08:06,24:08:06,5453,11,,,,3051.88,0
6490020,24:08:41,24:08:41,5454,12,,,,3235.01,0
6490020,24:09:05,24:09:05,9034,13,,,,3459.74,0
6490020,24:09:34,24:09:34,5456,14,,,,3680.97,0
6490020,24:09:51,24:09:51,5457,15,,,,3858.54,0
6490020,24:10:15,24:10:15,8700,16,,,,4058.18,0
6490020,24:10:40,24:10:40,5459,17,,,,4263.21,0
6490020,24:11:00,24:11:00,5460,18,,,,4435.35,0
6490020,24:11:37,24:11:37,5461,19,,,,4721.03,0
6490020,24:12:11,24:12:11,5462,20,,,,4877.41,0
6490020,24:12:33,24:12:33,5463,21,,,,5042.04,0
6490020,24:13:00,24:13:00,5075,22,,,,5221.93,
6490020,24:13:10,24:13:10,5076,23,,,,5380.83,0
6490020,24:13:28,24:13:28,5077,24,,,,5639.47,0
6490020,24:14:05,24:14:05,10528,25,,,,6096.95,0
6490020,24:14:31,24:14:31,6107,26,,,,6351.33,0
6490020,24:14:50,24:14:50,6108,27,,,,6546.8,0
6490020,24:15:24,24:15:24,6109,28,,,,6909.44,0
6490020,24:15:39,24:15:39,9047,29,,,,6995.87,0
6490020,24:16:02,24:16:02,2348,30,,,,7182.48,0
6490020,24:16:21,24:16:21,2349,31,,,,7359.41,0
6490020,24:16:53,24:16:53,2350,32,,,,7703.58,0
6490020,24:17:23,24:17:23,2351,33,,,,8004.26,0
6490020,24:17:41,24:17:41,2352,34,,,,8233.93,0
6490020,24:18:00,24:18:00,2353,35,,,,8507.13,
6490020,24:18:18,24:18:18,10573,36,,,,8678.29,0
6490020,24:18:55,24:18:55,2356,37,,,,9075.8,0
6490020,24:19:19,24:19:19,2357,38,,,,9305.94,0
6490020,24:19:40,24:19:40,2358,39,,,,9533.79,0
6490020,24:20:10,24:20:10,31,40,,,,9863.32,0
6490020,24:20:36,24:20:36,32,41,,,,10132.22,0
6490020,24:21:04,24:21:04,33,42,,,,10424.62,0
6490020,24:21:29,24:21:29,34,43,,,,10683.3,0
6490020,24:22:00,24:22:00,35,44,,,,11003.88,0
6490020,24:22:27,24:22:27,9636,45,,,,11285.61,0
6490020,24:23:00,24:23:00,9639,46,,,,11564.9,
6490020,24:23:40,24:23:40,2372,47,,,,11888.99,0
6490020,24:24:28,24:24:28,2373,48,,,,12313.82,0
6490020,24:24:58,24:24:58,2374,49,,,,12538.76,0
6490020,24:25:26,24:25:26,2375,50,,,,12749.29,0
6490020,24:26:00,24:26:00,2376,51,,,,12943.95,0
6490020,24:26:28,24:26:28,2377,52,,,,13118.97,0
6490020,24:26:55,24:26:55,2378,53,,,,13221.71,0
6490020,24:27:18,24:27:18,2379,54,,,,13396.51,0
6490020,24:28:00,24:28:00,2380,55,,,,13751.99,
6490020,24:31:02,24:31:02,2381,56,,,,14306.51,0
6490020,24:33:27,24:33:27,153,57,,,,14751.17,0
6490020,24:34:04,24:34:04,154,58,,,,14906.92,0
6490020,24:37:00,24:37:00,9642,59,,1,,15507.4,
6490030,24:00:00,24:00:00,9945,1,,,1,0,
6490030,24:01:56,24:01:56,2608,2,,,,800.54,0
6490030,24:02:38,24:02:38,686,3,,,,1029.82,0
6490030,24:03:10,24:03:10,2609,4,,,,1195.1,0
6490030,24:03:56,24:03:56,3492,5,,,,1478.42,0
6490030,24:04:37,24:04:37,3493,6,,,,1745.23,0
6490030,24:05:09,24:05:09,3494,7,,,,1906.11,0
6490030,24:06:00,24:06:00,3495,8,,,,2178.14,
6490030,24:07:08,24:07:08,5451,9,,,,2641.55,0
6490030,24:07:36,24:07:36,5452,10,,,,2867.24,0
6490030,24:08:06,24:08:06,5453,11,,,,3051.88,0
6490030,24:08:41,24:08:41,5454,12,,,,3235.01,0
6490030,24:09:05,24:09:05,9034,13,,,,3459.74,0
6490030,24:09:34,24:09:34,5456,14,,,,3680.97,0
6490030,24:09:51,24:09:51,5457,15,,,,3858.54,0
6490030,24:10:15,24:10:15,8700,16,,,,4058.18,0
6490030,24:10:40,24:10:40,5459,17,,,,4263.21,0
6490030,24:11:00,24:11:00,5460,18,,,,4435.35,0
6490030,24:11:37,24:11:37,5461,19,,,,4721.03,0
6490030,24:12:11,24:12:11,5462,20,,,,4877.41,0
6490030,24:12:33,24:12:33,5463,21,,,,5042.04,0
6490030,24:13:00,24:13:00,5075,22,,,,5221.93,
6490030,24:13:10,24:13:10,5076,23,,,,5380.83,0
6490030,24:13:28,24:13:28,5077,24,,,,5639.47,0
6490030,24:14:05,24:14:05,10528,25,,,,6096.95,0
6490030,24:14:31,24:14:31,6107,26,,,,6351.33,0
6490030,24:14:50,24:14:50,6108,27,,,,6546.8,0
6490030,24:15:24,24:15:24,6109,28,,,,6909.44,0
6490030,24:15:39,24:15:39,9047,29,,,,6995.87,0
6490030,24:16:02,24:16:02,2348,30,,,,7182.48,0
6490030,24:16:21,24:16:21,2349,31,,,,7359.41,0
6490030,24:16:53,24:16:53,2350,32,,,,7703.58,0
6490030,24:17:23,24:17:23,2351,33,,,,8004.26,0
6490030,24:17:41,24:17:41,2352,34,,,,8233.93,0
6490030,24:18:00,24:18:00,2353,35,,,,8507.13,
6490030,24:18:18,24:18:18,10573,36,,,,8678.29,0
6490030,24:18:55,24:18:55,2356,37,,,,9075.8,0
6490030,24:19:19,24:19:19,2357,38,,,,9305.94,0
6490030,24:19:40,24:19:40,2358,39,,,,9533.79,0
6490030,24:20:10,24:20:10,31,40,,,,9863.32,0
6490030,24:20:36,24:20:36,32,41,,,,10132.22,0
6490030,24:21:04,24:21:04,33,42,,,,10424.62,0
6490030,24:21:29,24:21:29,34,43,,,,10683.3,0
6490030,24:22:00,24:22:00,35,44,,,,11003.88,0
6490030,24:22:27,24:22:27,9636,45,,,,11285.61,0
6490030,24:23:00,24:23:00,9639,46,,,,11564.9,
6490030,24:23:40,24:23:40,2372,47,,,,11888.99,0
6490030,24:24:28,24:24:28,2373,48,,,,12313.82,0
6490030,24:24:58,24:24:58,2374,49,,,,12538.76,0
6490030,24:25:26,24:25:26,2375,50,,,,12749.29,0
6490030,24:26:00,24:26:00,2376,51,,,,12943.95,0
6490030,24:26:28,24:26:28,2377,52,,,,13118.97,0
6490030,24:26:55,24:26:55,2378,53,,,,13221.71,0
6490030,24:27:18,24:27:18,2379,54,,,,13396.51,0
6490030,24:28:00,24:28:00,2380,55,,,,13751.99,
6490030,24:31:02,24:31:02,2381,56,,,,14306.51,0
6490030,24:33:27,24:33:27,153,57,,,,14751.17,0
6490030,24:34:04,24:34:04,154,58,,,,14906.92,0
6490030,24:37:00,24:37:00,9642,59,,1,,15507.4,
6490040,24:00:00,24:00:00,9945,1,,,1,0,
6490040,24:01:56,24:01:56,2608,2,,,,800.54,0
6490040,24:02:38,24:02:38,686,3,,,,1029.82,0
6490040,24:03:10,24:03:10,2609,4,,,,1195.1,0
6490040,24:03:56,24:03:56,3492,5,,,,1478.42,0
6490040,24:04:37,24:04:37,3493,6,,,,1745.23,0
6490040,24:05:09,24:05:09,3494,7,,,,1906.11,0
6490040,24:06:00,24:06:00,3495,8,,,,2178.14,
6490040,24:07:08,24:07:08,5451,9,,,,2641.55,0
6490040,24:07:36,24:07:36,5452,10,,,,2867.24,0
6490040,24:08:06,24:08:06,5453,11,,,,3051.88,0
6490040,24:08:41,24:08:41,5454,12,,,,3235.01,0
6490040,24:09:05,24:09:05,9034,13,,,,3459.74,0
6490040,24:09:34,24:09:34,5456,14,,,,3680.97,0
6490040,24:09:51,24:09:51,5457,15,,,,3858.54,0
6490040,24:10:15,24:10:15,8700,16,,,,4058.18,0
6490040,24:10:40,24:10:40,5459,17,,,,4263.21,0
6490040,24:11:00,24:11:00,5460,18,,,,4435.35,0
6490040,24:11:37,24:11:37,5461,19,,,,4721.03,0
6490040,24:12:11,24:12:11,5462,20,,,,4877.41,0
6490040,24:12:33,24:12:33,5463,21,,,,5042.04,0
6490040,24:13:00,24:13:00,5075,22,,,,5221.93,
6490040,24:13:10,24:13:10,5076,23,,,,5380.83,0
6490040,24:13:28,24:13:28,5077,24,,,,5639.47,0
6490040,24:14:05,24:14:05,10528,25,,,,6096.95,0
6490040,24:14:31,24:14:31,6107,26,,,,6351.33,0
6490040,24:14:50,24:14:50,6108,27,,,,6546.8,0
6490040,24:15:24,24:15:24,6109,28,,,,6909.44,0
6490040,24:15:39,24:15:39,9047,29,,,,6995.87,0
6490040,24:16:02,24:16:02,2348,30,,,,7182.48,0
6490040,24:16:21,24:16:21,2349,31,,,,7359.41,0
6490040,24:16:53,24:16:53,2350,32,,,,7703.58,0
6490040,24:17:23,24:17:23,2351,33,,,,8004.26,0
6490040,24:17:41,24:17:41,2352,34,,,,8233.93,0
6490040,24:18:00,24:18:00,2353,35,,,,8507.13,
6490040,24:18:18,24:18:18,10573,36,,,,8678.29,0
6490040,24:18:55,24:18:55,2356,37,,,,9075.8,0
6490040,24:19:19,24:19:19,2357,38,,,,9305.94,0
6490040,24:19:40,24:19:40,2358,39,,,,9533.79,0
6490040,24:20:10,24:20:10,31,40,,,,9863.32,0
6490040,24:20:36,24:20:36,32,41,,,,10132.22,0
6490040,24:21:04,24:21:04,33,42,,,,10424.62,0
6490040,24:21:29,24:21:29,34,43,,,,10683.3,0
6490040,24:22:00,24:22:00,35,44,,,,11003.88,0
6490040,24:22:27,24:22:27,9636,45,,,,11285.61,0
6490040,24:23:00,24:23:00,9639,46,,,,11564.9,
6490040,24:23:40,24:23:40,2372,47,,,,11888.99,0
6490040,24:24:28,24:24:28,2373,48,,,,12313.82,0
6490040,24:24:58,24:24:58,2374,49,,,,12538.76,0
6490040,24:25:26,24:25:26,2375,50,,,,12749.29,0
6490040,24:26:00,24:26:00,2376,51,,,,12943.95,0
6490040,24:26:28,24:26:28,2377,52,,,,13118.97,0
6490040,24:26:55,24:26:55,2378,53,,,,13221.71,0
6490040,24:27:18,24:27:18,2379,54,,,,13396.51,0
6490040,24:28:00,24:28:00,2380,55,,,,13751.99,
6490040,24:31:02,24:31:02,2381,56,,,,14306.51,0
6490040,24:33:27,24:33:27,153,57,,,,14751.17,0
6490040,24:34:04,24:34:04,154,58,,,,14906.92,0
6490040,24:37:00,24:37:00,9642,59,,1,,15507.4,
6490050,24:00:00,24:00:00,9945,1,,,1,0,
6490050,24:01:56,24:01:56,2608,2,,,,800.54,0
6490050,24:02:38,24:02:38,686,3,,,,1029.82,0
6490050,24:03:10,24:03:10,2609,4,,,,1195.1,0
6490050,24:03:56,24:03:56,3492,5,,,,1478.42,0
6490050,24:04:37,24:04:37,3493,6,,,,1745.23,0
6490050,24:05:09,24:05:09,3494,7,,,,1906.11,0
6490050,24:06:00,24:06:00,3495,8,,,,2178.14,
6490050,24:07:08,24:07:08,5451,9,,,,2641.55,0
6490050,24:07:36,24:07:36,5452,10,,,,2867.24,0
6490050,24:08:06,24:08:06,5453,11,,,,3051.88,0
6490050,24:08:41,24:08:41,5454,12,,,,3235.01,0
6490050,24:09:05,24:09:05,9034,13,,,,3459.74,0
6490050,24:09:34,24:09:34,5456,14,,,,3680.97,0
6490050,24:09:51,24:09:51,5457,15,,,,3858.54,0
6490050,24:10:15,24:10:15,8700,16,,,,4058.18,0
6490050,24:10:40,24:10:40,5459,17,,,,4263.21,0
6490050,24:11:00,24:11:00,5460,18,,,,4435.35,0
6490050,24:11:37,24:11:37,5461,19,,,,4721.03,0
6490050,24:12:11,24:12:11,5462,20,,,,4877.41,0
6490050,24:12:33,24:12:33,5463,21,,,,5042.04,0
6490050,24:13:00,24:13:00,5075,22,,,,5221.93,
6490050,24:13:10,24:13:10,5076,23,,,,5380.83,0
6490050,24:13:28,24:13:28,5077,24,,,,5639.47,0
6490050,24:14:05,24:14:05,10528,25,,,,6096.95,0
6490050,24:14:31,24:14:31,6107,26,,,,6351.33,0
6490050,24:14:50,24:14:50,6108,27,,,,6546.8,0
6490050,24:15:24,24:15:24,6109,28,,,,6909.44,0
6490050,24:15:39,24:15:39,9047,29,,,,6995.87,0
6490050,24:16:02,24:16:02,2348,30,,,,7182.48,0
6490050,24:16:21,24:16:21,2349,31,,,,7359.41,0
6490050,24:16:53,24:16:53,2350,32,,,,7703.58,0
6490050,24:17:23,24:17:23,2351,33,,,,8004.26,0
6490050,24:17:41,24:17:41,2352,34,,,,8233.93,0
6490050,24:18:00,24:18:00,2353,35,,,,8507.13,
6490050,24:18:18,24:18:18,10573,36,,,,8678.29,0
6490050,24:18:55,24:18:55,2356,37,,,,9075.8,0
6490050,24:19:19,24:19:19,2357,38,,,,9305.94,0
6490050,24:19:40,24:19:40,2358,39,,,,9533.79,0
6490050,24:20:10,24:20:10,31,40,,,,9863.32,0
6490050,24:20:36,24:20:36,32,41,,,,10132.22,0
6490050,24:21:04,24:21:04,33,42,,,,10424.62,0
6490050,24:21:29,24:21:29,34,43,,,,10683.3,0
6490050,24:22:00,24:22:00,35,44,,,,11003.88,0
6490050,24:22:27,24:22:27,9636,45,,,,11285.61,0
6490050,24:23:00,24:23:00,9639,46,,,,11564.9,
6490050,24:23:40,24:23:40,2372,47,,,,11888.99,0
6490050,24:24:28,24:24:28,2373,48,,,,12313.82,0
6490050,24:24:58,24:24:58,2374,49,,,,12538.76,0
6490050,24:25:26,24:25:26,2375,50,,,,12749.29,0
6490050,24:26:00,24:26:00,2376,51,,,,12943.95,0
6490050,24:26:28,24:26:28,2377,52,,,,13118.97,0
6490050,24:26:55,24:26:55,2378,53,,,,13221.71,0
6490050,24:27:18,24:27:18,2379,54,,,,13396.51,0
6490050,24:28:00,24:28:00,2380,55,,,,13751.99,
6490050,24:31:02,24:31:02,2381,56,,,,14306.51,0
6490050,24:33:27,24:33:27,153,57,,,,14751.17,0
6490050,24:34:04,24:34:04,154,58,,,,14906.92,0
6490050,24:37:00,24:37:00,9642,59,,1,,15507.4,
6490060,24:00:00,24:00:00,9945,1,,,1,0,
6490060,24:01:56,24:01:56,2608,2,,,,800.54,0
6490060,24:02:38,24:02:38,686,3,,,,1029.82,0
6490060,24:03:10,24:03:10,2609,4,,,,1195.1,0
6490060,24:03:56,24:03:56,3492,5,,,,1478.42,0
6490060,24:04:37,24:04:37,3493,6,,,,1745.23,0
6490060,24:05:09,24:05:09,3494,7,,,,1906.11,0
6490060,24:06:00,24:06:00,3495,8,,,,2178.14,
6490060,24:07:08,24:07:08,5451,9,,,,2641.55,0
6490060,24:07:36,24:07:36,5452,10,,,,2867.24,0
6490060,24:08:06,24:08:06,5453,11,,,,3051.88,0
6490060,24:08:41,24:08:41,5454,12,,,,3235.01,0
6490060,24:09:05,24:09:05,9034,13,,,,3459.74,0
6490060,24:09:34,24:09:34,5456,14,,,,3680.97,0
6490060,24:09:51,24:09:51,5457,15,,,,3858.54,0
6490060,24:10:15,24:10:15,8700,16,,,,4058.18,0
6490060,24:10:40,24:10:40,5459,17,,,,4263.21,0
6490060,24:11:00,24:11:00,5460,18,,,,4435.35,0
6490060,24:11:37,24:11:37,5461,19,,,,4721.03,0
6490060,24:12:11,24:12:11,5462,20,,,,4877.41,0
6490060,24:12:33,24:12:33,5463,21,,,,5042.04,0
6490060,24:13:00,24:13:00,5075,22,,,,5221.93,
6490060,24:13:10,24:13:10,5076,23,,,,5380.83,0
6490060,24:13:28,24:13:28,5077,24,,,,5639.47,0
6490060,24:14:05,24:14:05,10528,25,,,,6096.95,0
6490060,24:14:31,24:14:31,6107,26,,,,6351.33,0
6490060,24:14:50,24:14:50,6108,27,,,,6546.8,0
6490060,24:15:24,24:15:24,6109,28,,,,6909.44,0
6490060,24:15:39,24:15:39,9047,29,,,,6995.87,0
6490060,24:16:02,24:16:02,2348,30,,,,7182.48,0
6490060,24:16:21,24:16:21,2349,31,,,,7359.41,0
6490060,24:16:53,24:16:53,2350,32,,,,7703.58,0
6490060,24:17:23,24:17:23,2351,33,,,,8004.26,0
6490060,24:17:41,24:17:41,2352,34,,,,8233.93,0
6490060,24:18:00,24:18:00,2353,35,,,,8507.13,
6490060,24:18:18,24:18:18,10573,36,,,,8678.29,0
6490060,24:18:55,24:18:55,2356,37,,,,9075.8,0
6490060,24:19:19,24:19:19,2357,38,,,,9305.94,0
6490060,24:19:40,24:19:40,2358,39,,,,9533.79,0
6490060,24:20:10,24:20:10,31,40,,,,9863.32,0
6490060,24:20:36,24:20:36,32,41,,,,10132.22,0
6490060,24:21:04,24:21:04,33,42,,,,10424.62,0
6490060,24:21:29,24:21:29,34,43,,,,10683.3,0
6490060,24:22:00,24:22:00,35,44,,,,11003.88,0
6490060,24:22:27,24:22:27,9636,45,,,,11285.61,0
6490060,24:23:00,24:23:00,9639,46,,,,11564.9,
6490060,24:23:40,24:23:40,2372,47,,,,11888.99,0
6490060,24:24:28,24:24:28,2373,48,,,,12313.82,0
6490060,24:24:58,24:24:58,2374,49,,,,12538.76,0
6490060,24:25:26,24:25:26,2375,50,,,,12749.29,0
6490060,24:26:00,24:26:00,2376,51,,,,12943.95,0
6490060,24:26:28,24:26:28,2377,52,,,,13118.97,0
6490060,24:26:55,24:26:55,2378,53,,,,13221.71,0
6490060,24:27:18,24:27:18,2379,54,,,,13396.51,0
6490060,24:28:00,24:28:00,2380,55,,,,13751.99,
6490060,24:31:02,24:31:02,2381,56,,,,14306.51,0
6490060,24:33:27,24:33:27,153,57,,,,14751.17,0
6490060,24:34:04,24:34:04,154,58,,,,14906.92,0
6490060,24:37:00,24:37:00,9642,59,,1,,15507.4,
6490100,24:00:00,24:00:00,9945,1,,,1,0,
6490100,24:01:56,24:01:56,2608,2,,,,800.54,0
6490100,24:02:38,24:02:38,686,3,,,,1029.82,0
6490100,24:03:10,24:03:10,2609,4,,,,1195.1,0
6490100,24:03:56,24:03:56,3492,5,,,,1478.42,0
6490100,24:04:37,24:04:37,3493,6,,,,1745.23,0
6490100,24:05:09,24:05:09,3494,7,,,,1906.11,0
6490100,24:06:00,24:06:00,3495,8,,,,2178.14,
6490100,24:07:08,24:07:08,5451,9,,,,2641.55,0
6490100,24:07:36,24:07:36,5452,10,,,,2867.24,0
6490100,24:08:06,24:08:06,5453,11,,,,3051.88,0
6490100,24:08:41,24:08:41,5454,12,,,,3235.01,0
6490100,24:09:05,24:09:05,9034,13,,,,3459.74,0
6490100,24:09:34,24:09:34,5456,14,,,,3680.97,0
6490100,24:09:51,24:09:51,5457,15,,,,3858.54,0
6490100,24:10:15,24:10:15,8700,16,,,,4058.18,0
6490100,24:10:40,24:10:40,5459,17,,,,4263.21,0
6490100,24:11:00,24:11:00,5460,18,,,,4435.35,0
6490100,24:11:37,24:11:37,5461,19,,,,4721.03,0
6490100,24:12:11,24:12:11,5462,20,,,,4877.41,0
6490100,24:12:33,24:12:33,5463,21,,,,5042.04,0
6490100,24:13:00,24:13:00,5075,22,,,,5221.93,
6490100,24:13:10,24:13:10,5076,23,,,,5380.83,0
6490100,24:13:28,24:13:28,5077,24,,,,5639.47,0
6490100,24:14:05,24:14:05,10528,25,,,,6096.95,0
6490100,24:14:31,24:14:31,6107,26,,,,6351.33,0
6490100,24:14:50,24:14:50,6108,27,,,,6546.8,0
6490100,24:15:24,24:15:24,6109,28,,,,6909.44,0
6490100,24:15:39,24:15:39,9047,29,,,,6995.87,0
6490100,24:16:02,24:16:02,2348,30,,,,7182.48,0
6490100,24:16:21,24:16:21,2349,31,,,,7359.41,0
6490100,24:16:53,24:16:53,2350,32,,,,7703.58,0
6490100,24:17:23,24:17:23,2351,33,,,,8004.26,0
6490100,24:17:41,24:17:41,2352,34,,,,8233.93,0
6490100,24:18:00,24:18:00,2353,35,,,,8507.13,
6490100,24:18:18,24:18:18,10573,36,,,,8678.29,0
6490100,24:18:55,24:18:55,2356,37,,,,9075.8,0
6490100,24:19:19,24:19:19,2357,38,,,,9305.94,0
6490100,24:19:40,24:19:40,2358,39,,,,9533.79,0
6490100,24:20:10,24:20:10,31,40,,,,9863.32,0
6490100,24:20:36,24:20:36,32,41,,,,10132.22,0
6490100,24:21:04,24:21:04,33,42,,,,10424.62,0
6490100,24:21:29,24:21:29,34,43,,,,10683.3,0
6490100,24:22:00,24:22:00,35,44,,,,11003.88,0
6490100,24:22:27,24:22:27,9636,45,,,,11285.61,0
6490100,24:23:00,24:23:00,9639,46,,,,11564.9,
6490100,24:23:40,24:23:40,2372,47,,,,11888.99,0
6490100,24:24:28,24:24:28,2373,48,,,,12313.82,0
6490100,24:24:58,24:24:58,2374,49,,,,12538.76,0
6490100,24:25:26,24:25:26,2375,50,,,,12749.29,0
6490100,24:26:00,24:26:00,2376,51,,,,12943.95,0
6490100,24:26:28,24:26:28,2377,52,,,,13118.97,0
6490100,24:26:55,24:26:55,2378,53,,,,13221.71,0
6490100,24:27:18,24:27:18,2379,54,,,,13396.51,0
6490100,24:28:00,24:28:00,2380,55,,,,13751.99,
6490100,24:31:02,24:31:02,2381,56,,,,14306.51,0
6490100,24:33:27,24:33:27,153,57,,,,14751.17,0
6490100,24:34:04,24:34:04,154,58,,,,14906.92,0
6490100,24:37:00,24:37:00,9642,59,,1,,15507.4,
6490110,24:00:00,24:00:00,9945,1,,,1,0,
6490110,24:01:56,24:01:56,2608,2,,,,800.54,0
6490110,24:02:38,24:02:38,686,3,,,,1029.82,0
6490110,24:03:10,24:03:10,2609,4,,,,1195.1,0
6490110,24:03:56,24:03:56,3492,5,,,,1478.42,0
6490110,24:04:37,24:04:37,3493,6,,,,1745.23,0
6490110,24:05:09,24:05:09,3494,7,,,,1906.11,0
6490110,24:06:00,24:06:00,3495,8,,,,2178.14,
6490110,24:07:08,24:07:08,5451,9,,,,2641.55,0
6490110,24:07:36,24:07:36,5452,10,,,,2867.24,0
6490110,24:08:06,24:08:06,5453,11,,,,3051.88,0
6490110,24:08:41,24:08:41,5454,12,,,,3235.01,0
6490110,24:09:05,24:09:05,9034,13,,,,3459.74,0
6490110,24:09:34,24:09:34,5456,14,,,,3680.97,0
6490110,24:09:51,24:09:51,5457,15,,,,3858.54,0
6490110,24:10:15,24:10:15,8700,16,,,,4058.18,0
6490110,24:10:40,24:10:40,5459,17,,,,4263.21,0
6490110,24:11:00,24:11:00,5460,18,,,,4435.35,0
6490110,24:11:37,24:11:37,5461,19,,,,4721.03,0
6490110,24:12:11,24:12:11,5462,20,,,,4877.41,0
6490110,24:12:33,24:12:33,5463,21,,,,5042.04,0
6490110,24:13:00,24:13:00,5075,22,,,,5221.93,
6490110,24:13:10,24:13:10,5076,23,,,,5380.83,0
6490110,24:13:28,24:13:28,5077,24,,,,5639.47,0
6490110,24:14:05,24:14:05,10528,25,,,,6096.95,0
6490110,24:14:31,24:14:31,6107,26,,,,6351.33,0
6490110,24:14:50,24:14:50,6108,27,,,,6546.8,0
6490110,24:15:24,24:15:24,6109,28,,,,6909.44,0
6490110,24:15:39,24:15:39,9047,29,,,,6995.87,0
6490110,24:16:02,24:16:02,2348,30,,,,7182.48,0
6490110,24:16:21,24:16:21,2349,31,,,,7359.41,0
6490110,24:16:53,24:16:53,2350,32,,,,7703.58,0
6490110,24:17:23,24:17:23,2351,33,,,,8004.26,0
6490110,24:17:41,24:17:41,2352,34,,,,8233.93,0
6490110,24:18:00,24:18:00,2353,35,,,,8507.13,
6490110,24:18:18,24:18:18,10573,36,,,,8678.29,0
6490110,24:18:55,24:18:55,2356,37,,,,9075.8,0
6490110,24:19:19,24:19:19,2357,38,,,,9305.94,0
6490110,24:19:40,24:19:40,2358,39,,,,9533.79,0
6490110,24:20:10,24:20:10,31,40,,,,9863.32,0
6490110,24:20:36,24:20:36,32,41,,,,10132.22,0
6490110,24:21:04,24:21:04,33,42,,,,10424.62,0
6490110,24:21:29,24:21:29,34,43,,,,10683.3,0
6490110,24:22:00,24:22:00,35,44,,,,11003.88,0
6490110,24:22:27,24:22:27,9636,45,,,,11285.61,0
6490110,24:23:00,24:23:00,9639,46,,,,11564.9,
6490110,24:23:40,24:23:40,2372,47,,,,11888.99,0
6490110,24:24:28,24:24:28,2373,48,,,,12313.82,0
6490110,24:24:58,24:24:58,2374,49,,,,12538.76,0
6490110,24:25:26,24:25:26,2375,50,,,,12749.29,0
6490110,24:26:00,24:26:00,2376,51,,,,12943.95,0
6490110,24:26:28,24:26:28,2377,52,,,,13118.97,0
6490110,24:26:55,24:26:55,2378,53,,,,13221.71,0
6490110,24:27:18,24:27:18,2379,54,,,,13396.51,0
6490110,24:28:00,24:28:00,2380,55,,,,13751.99,
6490110,24:31:02,24:31:02,2381,56,,,,14306.51,0
6490110,24:33:27,24:33:27,153,57,,,,14751.17,0
6490110,24:34:04,24:34:04,154,58,,,,14906.92,0
6490110,24:37:00,24:37:00,9642,59,,1,,15507.4,
656020,13:58:00,13:58:00,9945,1,,,1,0,
656020,14:00:35,14:00:35,2608,2,,,,800.54,0
656020,14:01:30,14:01:30,686,3,,,,1029.82,0
656020,14:02:13,14:02:13,2609,4,,,,1195.1,0
656020,14:03:14,14:03:14,3492,5,,,,1478.42,0
656020,14:04:09,14:04:09,3493,6,,,,1745.23,0
656020,14:04:52,14:04:52,3494,7,,,,1906.11,0
656020,14:06:00,14:06:00,3495,8,,,,2178.14,
656020,14:07:37,14:07:37,5451,9,,,,2641.55,0
656020,14:08:17,14:08:17,5452,10,,,,2867.24,0
656020,14:09:00,14:09:00,5453,11,,,,3051.88,0
656020,14:09:51,14:09:51,5454,12,,,,3235.01,0
656020,14:10:24,14:10:24,9034,13,,,,3459.74,0
656020,14:11:06,14:11:06,5456,14,,,,3680.97,0
656020,14:11:31,14:11:31,5457,15,,,,3858.54,0
656020,14:12:04,14:12:04,8700,16,,,,4058.18,0
656020,14:12:40,14:12:40,5459,17,,,,4263.21,0
656020,14:13:08,14:13:08,5460,18,,,,4435.35,0
656020,14:14:02,14:14:02,5461,19,,,,4721.03,0
656020,14:14:51,14:14:51,5462,20,,,,4877.41,0
656020,14:15:22,14:15:22,5463,21,,,,5042.04,0
656020,14:16:00,14:16:00,5075,22,,,,5221.93,
656020,14:16:16,14:16:16,5076,23,,,,5380.83,0
656020,14:16:45,14:16:45,5077,24,,,,5639.47,0
656020,14:17:44,14:17:44,10528,25,,,,6096.95,0
656020,14:18:26,14:18:26,6107,26,,,,6351.33,0
656020,14:18:56,14:18:56,6108,27,,,,6546.8,0
656020,14:19:51,14:19:51,6109,28,,,,6909.44,0
656020,14:20:15,14:20:15,9047,29,,,,6995.87,0
656020,14:20:52,14:20:52,2348,30,,,,7182.48,0
656020,14:21:22,14:21:22,2349,31,,,,7359.41,0
656020,14:22:14,14:22:14,2350,32,,,,7703.58,0
656020,14:23:01,14:23:01,2351,33,,,,8004.26,0
656020,14:23:29,14:23:29,2352,34,,,,8233.93,0
656020,14:24:00,14:24:00,2353,35,,,,8507.13,
656020,14:24:44,14:24:44,10573,36,,,,8678.29,0
656020,14:26:13,14:26:13,2356,37,,,,9075.8,0
656020,14:27:09,14:27:09,2357,38,,,,9305.94,0
656020,14:28:00,14:28:00,2358,39,,,,9533.79,0
656020,14:29:12,14:29:12,31,40,,,,9863.32,0
656020,14:30:16,14:30:16,32,41,,,,10132.22,0
656020,14:31:23,14:31:23,33,42,,,,10424.62,0
656020,14:32:22,14:32:22,34,43,,,,10683.3,0
656020,14:33:37,14:33:37,35,44,,,,11003.88,0
656020,14:34:41,14:34:41,9636,45,,,,11285.61,0
656020,14:36:00,14:36:00,9639,46,,,,11564.9,
656020,14:36:40,14:36:40,2372,47,,,,11888.99,0
656020,14:37:28,14:37:28,2373,48,,,,12313.82,0
656020,14:37:58,14:37:58,2374,49,,,,12538.76,0
656020,14:38:26,14:38:26,2375,50,,,,12749.29,0
656020,14:39:00,14:39:00,2376,51,,,,12943.95,0
656020,14:39:28,14:39:28,2377,52,,,,13118.97,0
656020,14:39:55,14:39:55,2378,53,,,,13221.71,0
656020,14:40:18,14:40:18,2379,54,,,,13396.51,0
656020,14:41:00,14:41:00,2380,55,,,,13751.99,
656020,14:44:43,14:44:43,2381,56,,,,14306.51,0
656020,14:47:40,14:47:40,153,57,,,,14751.17,0
656020,14:48:26,14:48:26,154,58,,,,14906.92,0
656020,14:52:00,14:52:00,9642,59,,1,,15507.4,
656030,13:58:00,13:58:00,9945,1,,,1,0,
656030,14:00:35,14:00:35,2608,2,,,,800.54,0
656030,14:01:30,14:01:30,686,3,,,,1029.82,0
656030,14:02:13,14:02:13,2609,4,,,,1195.1,0
656030,14:03:14,14:03:14,3492,5,,,,1478.42,0
656030,14:04:09,14:04:09,3493,6,,,,1745.23,0
656030,14:04:52,14:04:52,3494,7,,,,1906.11,0
656030,14:06:00,14:06:00,3495,8,,,,2178.14,
656030,14:07:37,14:07:37,5451,9,,,,2641.55,0
656030,14:08:17,14:08:17,5452,10,,,,2867.24,0
656030,14:09:00,14:09:00,5453,11,,,,3051.88,0
656030,14:09:51,14:09:51,5454,12,,,,3235.01,0
656030,14:10:24,14:10:24,9034,13,,,,3459.74,0
656030,14:11:06,14:11:06,5456,14,,,,3680.97,0
656030,14:11:31,14:11:31,5457,15,,,,3858.54,0
656030,14:12:04,14:12:04,8700,16,,,,4058.18,0
656030,14:12:40,14:12:40,5459,17,,,,4263.21,0
656030,14:13:08,14:13:08,5460,18,,,,4435.35,0
656030,14:14:02,14:14:02,5461,19,,,,4721.03,0
656030,14:14:51,14:14:51,5462,20,,,,4877.41,0
656030,14:15:22,14:15:22,5463,21,,,,5042.04,0
656030,14:16:00,14:16:00,5075,22,,,,5221.93,
656030,14:16:16,14:16:16,5076,23,,,,5380.83,0
656030,14:16:45,14:16:45,5077,24,,,,5639.47,0
656030,14:17:44,14:17:44,10528,25,,,,6096.95,0
656030,14:18:26,14:18:26,6107,26,,,,6351.33,0
656030,14:18:56,14:18:56,6108,27,,,,6546.8,0
656030,14:19:51,14:19:51,6109,28,,,,6909.44,0
656030,14:20:15,14:20:15,9047,29,,,,6995.87,0
656030,14:20:52,14:20:52,2348,30,,,,7182.48,0
656030,14:21:22,14:21:22,2349,31,,,,7359.41,0
656030,14:22:14,14:22:14,2350,32,,,,7703.58,0
656030,14:23:01,14:23:01,2351,33,,,,8004.26,0
656030,14:23:29,14:23:29,2352,34,,,,8233.93,0
656030,14:24:00,14:24:00,2353,35,,,,8507.13,
656030,14:24:44,14:24:44,10573,36,,,,8678.29,0
656030,14:26:13,14:26:13,2356,37,,,,9075.8,0
656030,14:27:09,14:27:09,2357,38,,,,9305.94,0
656030,14:28:00,14:28:00,2358,39,,,,9533.79,0
656030,14:29:12,14:29:12,31,40,,,,9863.32,0
656030,14:30:16,14:30:16,32,41,,,,10132.22,0
656030,14:31:23,14:31:23,33,42,,,,10424.62,0
656030,14:32:22,14:32:22,34,43,,,,10683.3,0
656030,14:33:37,14:33:37,35,44,,,,11003.88,0
656030,14:34:41,14:34:41,9636,45,,,,11285.61,0
656030,14:36:00,14:36:00,9639,46,,,,11564.9,
656030,14:36:40,14:36:40,2372,47,,,,11888.99,0
656030,14:37:28,14:37:28,2373,48,,,,12313.82,0
656030,14:37:58,14:37:58,2374,49,,,,12538.76,0
656030,14:38:26,14:38:26,2375,50,,,,12749.29,0
656030,14:39:00,14:39:00,2376,51,,,,12943.95,0
656030,14:39:28,14:39:28,2377,52,,,,13118.97,0
656030,14:39:55,14:39:55,2378,53,,,,13221.71,0
656030,14:40:18,14:40:18,2379,54,,,,13396.51,0
656030,14:41:00,14:41:00,2380,55,,,,13751.99,
656030,14:44:43,14:44:43,2381,56,,,,14306.51,0
656030,14:47:40,14:47:40,153,57,,,,14751.17,0
656030,14:48:26,14:48:26,154,58,,,,14906.92,0
656030,14:52:00,14:52:00,9642,59,,1,,15507.4,
656040,13:58:00,13:58:00,9945,1,,,1,0,
656040,14:00:35,14:00:35,2608,2,,,,800.54,0
656040,14:01:30,14:01:30,686,3,,,,1029.82,0
656040,14:02:13,14:02:13,2609,4,,,,1195.1,0
656040,14:03:14,14:03:14,3492,5,,,,1478.42,0
656040,14:04:09,14:04:09,3493,6,,,,1745.23,0
656040,14:04:52,14:04:52,3494,7,,,,1906.11,0
656040,14:06:00,14:06:00,3495,8,,,,2178.14,
656040,14:07:37,14:07:37,5451,9,,,,2641.55,0
656040,14:08:17,14:08:17,5452,10,,,,2867.24,0
656040,14:09:00,14:09:00,5453,11,,,,3051.88,0
656040,14:09:51,14:09:51,5454,12,,,,3235.01,0
656040,14:10:24,14:10:24,9034,13,,,,3459.74,0
656040,14:11:06,14:11:06,5456,14,,,,3680.97,0
656040,14:11:31,14:11:31,5457,15,,,,3858.54,0
656040,14:12:04,14:12:04,8700,16,,,,4058.18,0
656040,14:12:40,14:12:40,5459,17,,,,4263.21,0
656040,14:13:08,14:13:08,5460,18,,,,4435.35,0
656040,14:14:02,14:14:02,5461,19,,,,4721.03,0
656040,14:14:51,14:14:51,5462,20,,,,4877.41,0
656040,14:15:22,14:15:22,5463,21,,,,5042.04,0
656040,14:16:00,14:16:00,5075,22,,,,5221.93,
656040,14:16:16,14:16:16,5076,23,,,,5380.83,0
656040,14:16:45,14:16:45,5077,24,,,,5639.47,0
656040,14:17:44,14:17:44,10528,25,,,,6096.95,0
656040,14:18:26,14:18:26,6107,26,,,,6351.33,0
656040,14:18:56,14:18:56,6108,27,,,,6546.8,0
656040,14:19:51,14:19:51,6109,28,,,,6909.44,0
656040,14:20:15,14:20:15,9047,29,,,,6995.87,0
656040,14:20:52,14:20:52,2348,30,,,,7182.48,0
656040,14:21:22,14:21:22,2349,31,,,,7359.41,0
656040,14:22:14,14:22:14,2350,32,,,,7703.58,0
656040,14:23:01,14:23:01,2351,33,,,,8004.26,0
656040,14:23:29,14:23:29,2352,34,,,,8233.93,0
656040,14:24:00,14:24:00,2353,35,,,,8507.13,
656040,14:24:44,14:24:44,10573,36,,,,8678.29,0
656040,14:26:13,14:26:13,2356,37,,,,9075.8,0
656040,14:27:09,14:27:09,2357,38,,,,9305.94,0
656040,14:28:00,14:28:00,2358,39,,,,9533.79,0
656040,14:29:12,14:29:12,31,40,,,,9863.32,0
656040,14:30:16,14:30:16,32,41,,,,10132.22,0
656040,14:31:23,14:31:23,33,42,,,,10424.62,0
656040,14:32:22,14:32:22,34,43,,,,10683.3,0
656040,14:33:37,14:33:37,35,44,,,,11003.88,0
656040,14:34:41,14:34:41,9636,45,,,,11285.61,0
656040,14:36:00,14:36:00,9639,46,,,,11564.9,
656040,14:36:40,14:36:40,2372,47,,,,11888.99,0
656040,14:37:28,14:37:28,2373,48,,,,12313.82,0
656040,14:37:58,14:37:58,2374,49,,,,12538.76,0
656040,14:38:26,14:38:26,2375,50,,,,12749.29,0
656040,14:39:00,14:39:00,2376,51,,,,12943.95,0
656040,14:39:28,14:39:28,2377,52,,,,13118.97,0
656040,14:39:55,14:39:55,2378,53,,,,13221.71,0
656040,14:40:18,14:40:18,2379,54,,,,13396.51,0
656040,14:41:00,14:41:00,2380,55,,,,13751.99,
656040,14:44:43,14:44:43,2381,56,,,,14306.51,0
656040,14:47:40,14:47:40,153,57,,,,14751.17,0
656040,14:48:26,14:48:26,154,58,,,,14906.92,0
656040,14:52:00,14:52:00,9642,59,,1,,15507.4,
656050,13:58:00,13:58:00,9945,1,,,1,0,
656050,14:00:35,14:00:35,2608,2,,,,800.54,0
656050,14:01:30,14:01:30,686,3,,,,1029.82,0
656050,14:02:13,14:02:13,2609,4,,,,1195.1,0
656050,14:03:14,14:03:14,3492,5,,,,1478.42,0
656050,14:04:09,14:04:09,3493,6,,,,1745.23,0
656050,14:04:52,14:04:52,3494,7,,,,1906.11,0
656050,14:06:00,14:06:00,3495,8,,,,2178.14,
656050,14:07:37,14:07:37,5451,9,,,,2641.55,0
656050,14:08:17,14:08:17,5452,10,,,,2867.24,0
656050,14:09:00,14:09:00,5453,11,,,,3051.88,0
656050,14:09:51,14:09:51,5454,12,,,,3235.01,0
656050,14:10:24,14:10:24,9034,13,,,,3459.74,0
656050,14:11:06,14:11:06,5456,14,,,,3680.97,0
656050,14:11:31,14:11:31,5457,15,,,,3858.54,0
656050,14:12:04,14:12:04,8700,16,,,,4058.18,0
656050,14:12:40,14:12:40,5459,17,,,,4263.21,0
656050,14:13:08,14:13:08,5460,18,,,,4435.35,0
656050,14:14:02,14:14:02,5461,19,,,,4721.03,0
656050,14:14:51,14:14:51,5462,20,,,,4877.41,0
656050,14:15:22,14:15:22,5463,21,,,,5042.04,0
656050,14:16:00,14:16:00,5075,22,,,,5221.93,
656050,14:16:16,14:16:16,5076,23,,,,5380.83,0
656050,14:16:45,14:16:45,5077,24,,,,5639.47,0
656050,14:17:44,14:17:44,10528,25,,,,6096.95,0
656050,14:18:26,14:18:26,6107,26,,,,6351.33,0
656050,14:18:56,14:18:56,6108,27,,,,6546.8,0
656050,14:19:51,14:19:51,6109,28,,,,6909.44,0
656050,14:20:15,14:20:15,9047,29,,,,6995.87,0
656050,14:20:52,14:20:52,2348,30,,,,7182.48,0
656050,14:21:22,14:21:22,2349,31,,,,7359.41,0
656050,14:22:14,14:22:14,2350,32,,,,7703.58,0
656050,14:23:01,14:23:01,2351,33,,,,8004.26,0
656050,14:23:29,14:23:29,2352,34,,,,8233.93,0
656050,14:24:00,14:24:00,2353,35,,,,8507.13,
656050,14:24:44,14:24:44,10573,36,,,,8678.29,0
656050,14:26:13,14:26:13,2356,37,,,,9075.8,0
656050,14:27:09,14:27:09,2357,38,,,,9305.94,0
656050,14:28:00,14:28:00,2358,39,,,,9533.79,0
656050,14:29:12,14:29:12,31,40,,,,9863.32,0
656050,14:30:16,14:30:16,32,41,,,,10132.22,0
656050,14:31:23,14:31:23,33,42,,,,10424.62,0
656050,14:32:22,14:32:22,34,43,,,,10683.3,0
656050,14:33:37,14:33:37,35,44,,,,11003.88,0
656050,14:34:41,14:34:41,9636,45,,,,11285.61,0
656050,14:36:00,14:36:00,9639,46,,,,11564.9,
656050,14:36:40,14:36:40,2372,47,,,,11888.99,0
656050,14:37:28,14:37:28,2373,48,,,,12313.82,0
656050,14:37:58,14:37:58,2374,49,,,,12538.76,0
656050,14:38:26,14:38:26,2375,50,,,,12749.29,0
656050,14:39:00,14:39:00,2376,51,,,,12943.95,0
656050,14:39:28,14:39:28,2377,52,,,,13118.97,0
656050,14:39:55,14:39:55,2378,53,,,,13221.71,0
656050,14:40:18,14:40:18,2379,54,,,,13396.51,0
656050,14:41:00,14:41:00,2380,55,,,,13751.99,
656050,14:44:43,14:44:43,2381,56,,,,14306.51,0
656050,14:47:40,14:47:40,153,57,,,,14751.17,0
656050,14:48:26,14:48:26,154,58,,,,14906.92,0
656050,14:52:00,14:52:00,9642,59,,1,,15507.4,
656060,13:58:00,13:58:00,9945,1,,,1,0,
656060,14:00:35,14:00:35,2608,2,,,,800.54,0
656060,14:01:30,14:01:30,686,3,,,,1029.82,0
656060,14:02:13,14:02:13,2609,4,,,,1195.1,0
656060,14:03:14,14:03:14,3492,5,,,,1478.42,0
656060,14:04:09,14:04:09,3493,6,,,,1745.23,0
656060,14:04:52,14:04:52,3494,7,,,,1906.11,0
656060,14:06:00,14:06:00,3495,8,,,,2178.14,
656060,14:07:37,14:07:37,5451,9,,,,2641.55,0
656060,14:08:17,14:08:17,5452,10,,,,2867.24,0
656060,14:09:00,14:09:00,5453,11,,,,3051.88,0
656060,14:09:51,14:09:51,5454,12,,,,3235.01,0
656060,14:10:24,14:10:24,9034,13,,,,3459.74,0
656060,14:11:06,14:11:06,5456,14,,,,3680.97,0
656060,14:11:31,14:11:31,5457,15,,,,3858.54,0
656060,14:12:04,14:12:04,8700,16,,,,4058.18,0
656060,14:12:40,14:12:40,5459,17,,,,4263.21,0
656060,14:13:08,14:13:08,5460,18,,,,4435.35,0
656060,14:14:02,14:14:02,5461,19,,,,4721.03,0
656060,14:14:51,14:14:51,5462,20,,,,4877.41,0
656060,14:15:22,14:15:22,5463,21,,,,5042.04,0
656060,14:16:00,14:16:00,5075,22,,,,5221.93,
656060,14:16:16,14:16:16,5076,23,,,,5380.83,0
656060,14:16:45,14:16:45,5077,24,,,,5639.47,0
656060,14:17:44,14:17:44,10528,25,,,,6096.95,0
656060,14:18:26,14:18:26,6107,26,,,,6351.33,0
656060,14:18:56,14:18:56,6108,27,,,,6546.8,0
656060,14:19:51,14:19:51,6109,28,,,,6909.44,0
656060,14:20:15,14:20:15,9047,29,,,,6995.87,0
656060,14:20:52,14:20:52,2348,30,,,,7182.48,0
656060,14:21:22,14:21:22,2349,31,,,,7359.41,0
656060,14:22:14,14:22:14,2350,32,,,,7703.58,0
656060,14:23:01,14:23:01,2351,33,,,,8004.26,0
656060,14:23:29,14:23:29,2352,34,,,,8233.93,0
656060,14:24:00,14:24:00,2353,35,,,,8507.13,
656060,14:24:44,14:24:44,10573,36,,,,8678.29,0
656060,14:26:13,14:26:13,2356,37,,,,9075.8,0
656060,14:27:09,14:27:09,2357,38,,,,9305.94,0
656060,14:28:00,14:28:00,2358,39,,,,9533.79,0
656060,14:29:12,14:29:12,31,40,,,,9863.32,0
656060,14:30:16,14:30:16,32,41,,,,10132.22,0
656060,14:31:23,14:31:23,33,42,,,,10424.62,0
656060,14:32:22,14:32:22,34,43,,,,10683.3,0
656060,14:33:37,14:33:37,35,44,,,,11003.88,0
656060,14:34:41,14:34:41,9636,45,,,,11285.61,0
656060,14:36:00,14:36:00,9639,46,,,,11564.9,
656060,14:36:40,14:36:40,2372,47,,,,11888.99,0
656060,14:37:28,14:37:28,2373,48,,,,12313.82,0
656060,14:37:58,14:37:58,2374,49,,,,12538.76,0
656060,14:38:26,14:38:26,2375,50,,,,12749.29,0
656060,14:39:00,14:39:00,2376,51,,,,12943.95,0
656060,14:39:28,14:39:28,2377,52,,,,13118.97,0
656060,14:39:55,14:39:55,2378,53,,,,13221.71,0
656060,14:40:18,14:40:18,2379,54,,,,13396.51,0
656060,14:41:00,14:41:00,2380,55,,,,13751.99,
656060,14:44:43,14:44:43,2381,56,,,,14306.51,0
656060,14:47:40,14:47:40,153,57,,,,14751.17,0
656060,14:48:26,14:48:26,154,58,,,,14906.92,0
656060,14:52:00,14:52:00,9642,59,,1,,15507.4,
656100,13:58:00,13:58:00,9945,1,,,1,0,
656100,14:00:35,14:00:35,2608,2,,,,800.54,0
656100,14:01:30,14:01:30,686,3,,,,1029.82,0
656100,14:02:13,14:02:13,2609,4,,,,1195.1,0
656100,14:03:14,14:03:14,3492,5,,,,1478.42,0
656100,14:04:09,14:04:09,3493,6,,,,1745.23,0
656100,14:04:52,14:04:52,3494,7,,,,1906.11,0
656100,14:06:00,14:06:00,3495,8,,,,2178.14,
656100,14:07:37,14:07:37,5451,9,,,,2641.55,0
656100,14:08:17,14:08:17,5452,10,,,,2867.24,0
656100,14:09:00,14:09:00,5453,11,,,,3051.88,0
656100,14:09:51,14:09:51,5454,12,,,,3235.01,0
656100,14:10:24,14:10:24,9034,13,,,,3459.74,0
656100,14:11:06,14:11:06,5456,14,,,,3680.97,0
656100,14:11:31,14:11:31,5457,15,,,,3858.54,0
656100,14:12:04,14:12:04,8700,16,,,,4058.18,0
656100,14:12:40,14:12:40,5459,17,,,,4263.21,0
656100,14:13:08,14:13:08,5460,18,,,,4435.35,0
656100,14:14:02,14:14:02,5461,19,,,,4721.03,0
656100,14:14:51,14:14:51,5462,20,,,,4877.41,0
656100,14:15:22,14:15:22,5463,21,,,,5042.04,0
656100,14:16:00,14:16:00,5075,22,,,,5221.93,
656100,14:16:16,14:16:16,5076,23,,,,5380.83,0
656100,14:16:45,14:16:45,5077,24,,,,5639.47,0
656100,14:17:44,14:17:44,10528,25,,,,6096.95,0
656100,14:18:26,14:18:26,6107,26,,,,6351.33,0
656100,14:18:56,14:18:56,6108,27,,,,6546.8,0
656100,14:19:51,14:19:51,6109,28,,,,6909.44,0
656100,14:20:15,14:20:15,9047,29,,,,6995.87,0
656100,14:20:52,14:20:52,2348,30,,,,7182.48,0
656100,14:21:22,14:21:22,2349,31,,,,7359.41,0
656100,14:22:14,14:22:14,2350,32,,,,7703.58,0
656100,14:23:01,14:23:01,2351,33,,,,8004.26,0
656100,14:23:29,14:23:29,2352,34,,,,8233.93,0
656100,14:24:00,14:24:00,2353,35,,,,8507.13,
656100,14:24:44,14:24:44,10573,36,,,,8678.29,0
656100,14:26:13,14:26:13,2356,37,,,,9075.8,0
656100,14:27:09,14:27:09,2357,38,,,,9305.94,0
656100,14:28:00,14:28:00,2358,39,,,,9533.79,0
656100,14:29:12,14:29:12,31,40,,,,9863.32,0
656100,14:30:16,14:30:16,32,41,,,,10132.22,0
656100,14:31:23,14:31:23,33,42,,,,10424.62,0
656100,14:32:22,14:32:22,34,43,,,,10683.3,0
656100,14:33:37,14:33:37,35,44,,,,11003.88,0
656100,14:34:41,14:34:41,9636,45,,,,11285.61,0
656100,14:36:00,14:36:00,9639,46,,,,11564.9,
656100,14:36:40,14:36:40,2372,47,,,,11888.99,0
656100,14:37:28,14:37:28,2373,48,,,,12313.82,0
656100,14:37:58,14:37:58,2374,49,,,,12538.76,0
656100,14:38:26,14:38:26,2375,50,,,,12749.29,0
656100,14:39:00,14:39:00,2376,51,,,,12943.95,0
656100,14:39:28,14:39:28,2377,52,,,,13118.97,0
656100,14:39:55,14:39:55,2378,53,,,,13221.71,0
656100,14:40:18,14:40:18,2379,54,,,,13396.51,0
656100,14:41:00,14:41:00,2380,55,,,,13751.99,
656100,14:44:43,14:44:43,2381,56,,,,14306.51,0
656100,14:47:40,14:47:40,153,57,,,,14751.17,0
656100,14:48:26,14:48:26,154,58,,,,14906.92,0
656100,14:52:00,14:52:00,9642,59,,1,,15507.4,
656110,13:58:00,13:58:00,9945,1,,,1,0,
656110,14:00:35,14:00:35,2608,2,,,,800.54,0
656110,14:01:30,14:01:30,686,3,,,,1029.82,0
656110,14:02:13,14:02:13,2609,4,,,,1195.1,0
656110,14:03:14,14:03:14,3492,5,,,,1478.42,0
656110,14:04:09,14:04:09,3493,6,,,,1745.23,0
656110,14:04:52,14:04:52,3494,7,,,,1906.11,0
656110,14:06:00,14:06:00,3495,8,,,,2178.14,
656110,14:07:37,14:07:37,5451,9,,,,2641.55,0
656110,14:08:17,14:08:17,5452,10,,,,2867.24,0
656110,14:09:00,14:09:00,5453,11,,,,3051.88,0
656110,14:09:51,14:09:51,5454,12,,,,3235.01,0
656110,14:10:24,14:10:24,9034,13,,,,3459.74,0
656110,14:11:06,14:11:06,5456,14,,,,3680.97,0
656110,14:11:31,14:11:31,5457,15,,,,3858.54,0
656110,14:12:04,14:12:04,8700,16,,,,4058.18,0
656110,14:12:40,14:12:40,5459,17,,,,4263.21,0
656110,14:13:08,14:13:08,5460,18,,,,4435.35,0
656110,14:14:02,14:14:02,5461,19,,,,4721.03,0
656110,14:14:51,14:14:51,5462,20,,,,4877.41,0
656110,14:15:22,14:15:22,5463,21,,,,5042.04,0
656110,14:16:00,14:16:00,5075,22,,,,5221.93,
656110,14:16:16,14:16:16,5076,23,,,,5380.83,0
656110,14:16:45,14:16:45,5077,24,,,,5639.47,0
656110,14:17:44,14:17:44,10528,25,,,,6096.95,0
656110,14:18:26,14:18:26,6107,26,,,,6351.33,0
656110,14:18:56,14:18:56,6108,27,,,,6546.8,0
656110,14:19:51,14:19:51,6109,28,,,,6909.44,0
656110,14:20:15,14:20:15,9047,29,,,,6995.87,0
656110,14:20:52,14:20:52,2348,30,,,,7182.48,0
656110,14:21:22,14:21:22,2349,31,,,,7359.41,0
656110,14:22:14,14:22:14,2350,32,,,,7703.58,0
656110,14:23:01,14:23:01,2351,33,,,,8004.26,0
656110,14:23:29,14:23:29,2352,34,,,,8233.93,0
656110,14:24:00,14:24:00,2353,35,,,,8507.13,
656110,14:24:44,14:24:44,10573,36,,,,8678.29,0
656110,14:26:13,14:26:13,2356,37,,,,9075.8,0
656110,14:27:09,14:27:09,2357,38,,,,9305.94,0
656110,14:28:00,14:28:00,2358,39,,,,9533.79,0
656110,14:29:12,14:29:12,31,40,,,,9863.32,0
656110,14:30:16,14:30:16,32,41,,,,10132.22,0
656110,14:31:23,14:31:23,33,42,,,,10424.62,0
656110,14:32:22,14:32:22,34,43,,,,10683.3,0
656110,14:33:37,14:33:37,35,44,,,,11003.88,0
656110,14:34:41,14:34:41,9636,45,,,,11285.61,0
656110,14:36:00,14:36:00,9639,46,,,,11564.9,
656110,14:36:40,14:36:40,2372,47,,,,11888.99,0
656110,14:37:28,14:37:28,2373,48,,,,12313.82,0
656110,14:37:58,14:37:58,2374,49,,,,12538.76,0
656110,14:38:26,14:38:26,2375,50,,,,12749.29,0
656110,14:39:00,14:39:00,2376,51,,,,12943.95,0
656110,14:39:28,14:39:28,2377,52,,,,13118.97,0
656110,14:39:55,14:39:55,2378,53,,,,13221.71,0
656110,14:40:18,14:40:18,2379,54,,,,13396.51,0
656110,14:41:00,14:41:00,2380,55,,,,13751.99,
656110,14:44:43,14:44:43,2381,56,,,,14306.51,0
656110,14:47:40,14:47:40,153,57,,,,14751.17,0
656110,14:48:26,14:48:26,154,58,,,,14906.92,0
656110,14:52:00,14:52:00,9642,59,,1,,15507.4,
6624020,08:47:00,08:47:00,9945,1,,,1,0,
6624020,08:49:16,08:49:16,2608,2,,,,800.54,0
6624020,08:50:04,08:50:04,686,3,,,,1029.82,0
6624020,08:50:42,08:50:42,2609,4,,,,1195.1,0
6624020,08:51:35,08:51:35,3492,5,,,,1478.42,0
6624020,08:52:23,08:52:23,3493,6,,,,1745.23,0
6624020,08:53:01,08:53:01,3494,7,,,,1906.11,0
6624020,08:54:00,08:54:00,3495,8,,,,2178.14,
6624020,08:55:28,08:55:28,5451,9,,,,2641.55,0
6624020,08:56:04,08:56:04,5452,10,,,,2867.24,0
6624020,08:56:42,08:56:42,5453,11,,,,3051.88,0
6624020,08:57:28,08:57:28,5454,12,,,,3235.01,0
6624020,08:57:58,08:57:58,9034,13,,,,3459.74,0
6624020,08:58:36,08:58:36,5456,14,,,,3680.97,0
6624020,08:58:58,08:58:58,5457,15,,,,3858.54,0
6624020,08:59:28,08:59:28,8700,16,,,,4058.18,0
6624020,09:00:00,09:00:00,5459,17,,,,4263.21,0
6624020,09:00:26,09:00:26,5460,18,,,,4435.35,0
6624020,09:01:14,09:01:14,5461,19,,,,4721.03,0
6624020,09:01:58,09:01:58,5462,20,,,,4877.41,0
6624020,09:02:26,09:02:26,5463,21,,,,5042.04,0
6624020,09:03:00,09:03:00,5075,22,,,,5221.93,
6624020,09:03:16,09:03:16,5076,23,,,,5380.83,0
6624020,09:03:45,09:03:45,5077,24,,,,5639.47,0
6624020,09:04:44,09:04:44,10528,25,,,,6096.95,0
6624020,09:05:26,09:05:26,6107,26,,,,6351.33,0
6624020,09:05:56,09:05:56,6108,27,,,,6546.8,0
6624020,09:06:51,09:06:51,6109,28,,,,6909.44,0
6624020,09:07:15,09:07:15,9047,29,,,,6995.87,0
6624020,09:07:52,09:07:52,2348,30,,,,7182.48,0
6624020,09:08:22,09:08:22,2349,31,,,,7359.41,0
6624020,09:09:14,09:09:14,2350,32,,,,7703.58,0
6624020,09:10:01,09:10:01,2351,33,,,,8004.26,0
6624020,09:10:29,09:10:29,2352,34,,,,8233.93,0
6624020,09:11:00,09:11:00,2353,35,,,,8507.13,
6624020,09:11:37,09:11:37,10573,36,,,,8678.29,0
6624020,09:12:51,09:12:51,2356,37,,,,9075.8,0
6624020,09:13:38,09:13:38,2357,38,,,,9305.94,0
6624020,09:14:20,09:14:20,2358,39,,,,9533.79,0
6624020,09:15:20,09:15:20,31,40,,,,9863.32,0
6624020,09:16:13,09:16:13,32,41,,,,10132.22,0
6624020,09:17:09,09:17:09,33,42,,,,10424.62,0
6624020,09:17:58,09:17:58,34,43,,,,10683.3,0
6624020,09:19:01,09:19:01,35,44,,,,11003.88,0
6624020,09:19:54,09:19:54,9636,45,,,,11285.61,0
6624020,09:21:00,09:21:00,9639,46,,,,11564.9,
6624020,09:21:40,09:21:40,2372,47,,,,11888.99,0
6624020,09:22:28,09:22:28,2373,48,,,,12313.82,0
6624020,09:22:58,09:22:58,2374,49,,,,12538.76,0
6624020,09:23:26,09:23:26,2375,50,,,,12749.29,0
6624020,09:24:00,09:24:00,2376,51,,,,12943.95,0
6624020,09:24:28,09:24:28,2377,52,,,,13118.97,0
6624020,09:24:55,09:24:55,2378,53,,,,13221.71,0
6624020,09:25:18,09:25:18,2379,54,,,,13396.51,0
6624020,09:26:00,09:26:00,2380,55,,,,13751.99,
6624020,09:29:02,09:29:02,2381,56,,,,14306.51,0
6624020,09:31:27,09:31:27,153,57,,,,14751.17,0
6624020,09:32:04,09:32:04,154,58,,,,14906.92,0
6624020,09:35:00,09:35:00,9642,59,,1,,15507.4,
6624030,08:47:00,08:47:00,9945,1,,,1,0,
6624030,08:49:16,08:49:16,2608,2,,,,800.54,0
6624030,08:50:04,08:50:04,686,3,,,,1029.82,0
6624030,08:50:42,08:50:42,2609,4,,,,1195.1,0
6624030,08:51:35,08:51:35,3492,5,,,,1478.42,0
6624030,08:52:23,08:52:23,3493,6,,,,1745.23,0
6624030,08:53:01,08:53:01,3494,7,,,,1906.11,0
6624030,08:54:00,08:54:00,3495,8,,,,2178.14,
6624030,08:55:28,08:55:28,5451,9,,,,2641.55,0
6624030,08:56:04,08:56:04,5452,10,,,,2867.24,0
6624030,08:56:42,08:56:42,5453,11,,,,3051.88,0
6624030,08:57:28,08:57:28,5454,12,,,,3235.01,0
6624030,08:57:58,08:57:58,9034,13,,,,3459.74,0
6624030,08:58:36,08:58:36,5456,14,,,,3680.97,0
6624030,08:58:58,08:58:58,5457,15,,,,3858.54,0
6624030,08:59:28,08:59:28,8700,16,,,,4058.18,0
6624030,09:00:00,09:00:00,5459,17,,,,4263.21,0
6624030,09:00:26,09:00:26,5460,18,,,,4435.35,0
6624030,09:01:14,09:01:14,5461,19,,,,4721.03,0
6624030,09:01:58,09:01:58,5462,20,,,,4877.41,0
6624030,09:02:26,09:02:26,5463,21,,,,5042.04,0
6624030,09:03:00,09:03:00,5075,22,,,,5221.93,
6624030,09:03:16,09:03:16,5076,23,,,,5380.83,0
6624030,09:03:45,09:03:45,5077,24,,,,5639.47,0
6624030,09:04:44,09:04:44,10528,25,,,,6096.95,0
6624030,09:05:26,09:05:26,6107,26,,,,6351.33,0
6624030,09:05:56,09:05:56,6108,27,,,,6546.8,0
6624030,09:06:51,09:06:51,6109,28,,,,6909.44,0
6624030,09:07:15,09:07:15,9047,29,,,,6995.87,0
6624030,09:07:52,09:07:52,2348,30,,,,7182.48,0
6624030,09:08:22,09:08:22,2349,31,,,,7359.41,0
6624030,09:09:14,09:09:14,2350,32,,,,7703.58,0
6624030,09:10:01,09:10:01,2351,33,,,,8004.26,0
6624030,09:10:29,09:10:29,2352,34,,,,8233.93,0
6624030,09:11:00,09:11:00,2353,35,,,,8507.13,
6624030,09:11:37,09:11:37,10573,36,,,,8678.29,0
6624030,09:12:51,09:12:51,2356,37,,,,9075.8,0
6624030,09:13:38,09:13:38,2357,38,,,,9305.94,0
6624030,09:14:20,09:14:20,2358,39,,,,9533.79,0
6624030,09:15:20,09:15:20,31,40,,,,9863.32,0
6624030,09:16:13,09:16:13,32,41,,,,10132.22,0
6624030,09:17:09,09:17:09,33,42,,,,10424.62,0
6624030,09:17:58,09:17:58,34,43,,,,10683.3,0
6624030,09:19:01,09:19:01,35,44,,,,11003.88,0
6624030,09:19:54,09:19:54,9636,45,,,,11285.61,0
6624030,09:21:00,09:21:00,9639,46,,,,11564.9,
6624030,09:21:40,09:21:40,2372,47,,,,11888.99,0
6624030,09:22:28,09:22:28,2373,48,,,,12313.82,0
6624030,09:22:58,09:22:58,2374,49,,,,12538.76,0
6624030,09:23:26,09:23:26,2375,50,,,,12749.29,0
6624030,09:24:00,09:24:00,2376,51,,,,12943.95,0
6624030,09:24:28,09:24:28,2377,52,,,,13118.97,0
6624030,09:24:55,09:24:55,2378,53,,,,13221.71,0
6624030,09:25:18,09:25:18,2379,54,,,,13396.51,0
6624030,09:26:00,09:26:00,2380,55,,,,13751.99,
6624030,09:29:02,09:29:02,2381,56,,,,14306.51,0
6624030,09:31:27,09:31:27,153,57,,,,14751.17,0
6624030,09:32:04,09:32:04,154,58,,,,14906.92,0
6624030,09:35:00,09:35:00,9642,59,,1,,15507.4,
6624040,08:47:00,08:47:00,9945,1,,,1,0,
6624040,08:49:16,08:49:16,2608,2,,,,800.54,0
6624040,08:50:04,08:50:04,686,3,,,,1029.82,0
6624040,08:50:42,08:50:42,2609,4,,,,1195.1,0
6624040,08:51:35,08:51:35,3492,5,,,,1478.42,0
6624040,08:52:23,08:52:23,3493,6,,,,1745.23,0
6624040,08:53:01,08:53:01,3494,7,,,,1906.11,0
6624040,08:54:00,08:54:00,3495,8,,,,2178.14,
6624040,08:55:28,08:55:28,5451,9,,,,2641.55,0
6624040,08:56:04,08:56:04,5452,10,,,,2867.24,0
6624040,08:56:42,08:56:42,5453,11,,,,3051.88,0
6624040,08:57:28,08:57:28,5454,12,,,,3235.01,0
6624040,08:57:58,08:57:58,9034,13,,,,3459.74,0
6624040,08:58:36,08:58:36,5456,14,,,,3680.97,0
6624040,08:58:58,08:58:58,5457,15,,,,3858.54,0
6624040,08:59:28,08:59:28,8700,16,,,,4058.18,0
6624040,09:00:00,09:00:00,5459,17,,,,4263.21,0
6624040,09:00:26,09:00:26,5460,18,,,,4435.35,0
6624040,09:01:14,09:01:14,5461,19,,,,4721.03,0
6624040,09:01:58,09:01:58,5462,20,,,,4877.41,0
6624040,09:02:26,09:02:26,5463,21,,,,5042.04,0
6624040,09:03:00,09:03:00,5075,22,,,,5221.93,
6624040,09:03:16,09:03:16,5076,23,,,,5380.83,0
6624040,09:03:45,09:03:45,5077,24,,,,5639.47,0
6624040,09:04:44,09:04:44,10528,25,,,,6096.95,0
6624040,09:05:26,09:05:26,6107,26,,,,6351.33,0
6624040,09:05:56,09:05:56,6108,27,,,,6546.8,0
6624040,09:06:51,09:06:51,6109,28,,,,6909.44,0
6624040,09:07:15,09:07:15,9047,29,,,,6995.87,0
6624040,09:07:52,09:07:52,2348,30,,,,7182.48,0
6624040,09:08:22,09:08:22,2349,31,,,,7359.41,0
6624040,09:09:14,09:09:14,2350,32,,,,7703.58,0
6624040,09:10:01,09:10:01,2351,33,,,,8004.26,0
6624040,09:10:29,09:10:29,2352,34,,,,8233.93,0
6624040,09:11:00,09:11:00,2353,35,,,,8507.13,
6624040,09:11:37,09:11:37,10573,36,,,,8678.29,0
6624040,09:12:51,09:12:51,2356,37,,,,9075.8,0
6624040,09:13:38,09:13:38,2357,38,,,,9305.94,0
6624040,09:14:20,09:14:20,2358,39,,,,9533.79,0
6624040,09:15:20,09:15:20,31,40,,,,9863.32,0
6624040,09:16:13,09:16:13,32,41,,,,10132.22,0
6624040,09:17:09,09:17:09,33,42,,,,10424.62,0
6624040,09:17:58,09:17:58,34,43,,,,10683.3,0
6624040,09:19:01,09:19:01,35,44,,,,11003.88,0
6624040,09:19:54,09:19:54,9636,45,,,,11285.61,0
6624040,09:21:00,09:21:00,9639,46,,,,11564.9,
6624040,09:21:40,09:21:40,2372,47,,,,11888.99,0
6624040,09:22:28,09:22:28,2373,48,,,,12313.82,0
6624040,09:22:58,09:22:58,2374,49,,,,12538.76,0
6624040,09:23:26,09:23:26,2375,50,,,,12749.29,0
6624040,09:24:00,09:24:00,2376,51,,,,12943.95,0
6624040,09:24:28,09:24:28,2377,52,,,,13118.97,0
6624040,09:24:55,09:24:55,2378,53,,,,13221.71,0
6624040,09:25:18,09:25:18,2379,54,,,,13396.51,0
6624040,09:26:00,09:26:00,2380,55,,,,13751.99,
6624040,09:29:02,09:29:02,2381,56,,,,14306.51,0
6624040,09:31:27,09:31:27,153,57,,,,14751.17,0
6624040,09:32:04,09:32:04,154,58,,,,14906.92,0
6624040,09:35:00,09:35:00,9642,59,,1,,15507.4,
6624050,08:47:00,08:47:00,9945,1,,,1,0,
6624050,08:49:16,08:49:16,2608,2,,,,800.54,0
6624050,08:50:04,08:50:04,686,3,,,,1029.82,0
6624050,08:50:42,08:50:42,2609,4,,,,1195.1,0
6624050,08:51:35,08:51:35,3492,5,,,,1478.42,0
6624050,08:52:23,08:52:23,3493,6,,,,1745.23,0
6624050,08:53:01,08:53:01,3494,7,,,,1906.11,0
6624050,08:54:00,08:54:00,3495,8,,,,2178.14,
6624050,08:55:28,08:55:28,5451,9,,,,2641.55,0
6624050,08:56:04,08:56:04,5452,10,,,,2867.24,0
6624050,08:56:42,08:56:42,5453,11,,,,3051.88,0
6624050,08:57:28,08:57:28,5454,12,,,,3235.01,0
6624050,08:57:58,08:57:58,9034,13,,,,3459.74,0
6624050,08:58:36,08:58:36,5456,14,,,,3680.97,0
6624050,08:58:58,08:58:58,5457,15,,,,3858.54,0
6624050,08:59:28,08:59:28,8700,16,,,,4058.18,0
6624050,09:00:00,09:00:00,5459,17,,,,4263.21,0
6624050,09:00:26,09:00:26,5460,18,,,,4435.35,0
6624050,09:01:14,09:01:14,5461,19,,,,4721.03,0
6624050,09:01:58,09:01:58,5462,20,,,,4877.41,0
6624050,09:02:26,09:02:26,5463,21,,,,5042.04,0
6624050,09:03:00,09:03:00,5075,22,,,,5221.93,
6624050,09:03:16,09:03:16,5076,23,,,,5380.83,0
6624050,09:03:45,09:03:45,5077,24,,,,5639.47,0
6624050,09:04:44,09:04:44,10528,25,,,,6096.95,0
6624050,09:05:26,09:05:26,6107,26,,,,6351.33,0
6624050,09:05:56,09:05:56,6108,27,,,,6546.8,0
6624050,09:06:51,09:06:51,6109,28,,,,6909.44,0
6624050,09:07:15,09:07:15,9047,29,,,,6995.87,0
6624050,09:07:52,09:07:52,2348,30,,,,7182.48,0
6624050,09:08:22,09:08:22,2349,31,,,,7359.41,0
6624050,09:09:14,09:09:14,2350,32,,,,7703.58,0
6624050,09:10:01,09:10:01,2351,33,,,,8004.26,0
6624050,09:10:29,09:10:29,2352,34,,,,8233.93,0
6624050,09:11:00,09:11:00,2353,35,,,,8507.13,
6624050,09:11:37,09:11:37,10573,36,,,,8678.29,0
6624050,09:12:51,09:12:51,2356,37,,,,9075.8,0
6624050,09:13:38,09:13:38,2357,38,,,,9305.94,0
6624050,09:14:20,09:14:20,2358,39,,,,9533.79,0
6624050,09:15:20,09:15:20,31,40,,,,9863.32,0
6624050,09:16:13,09:16:13,32,41,,,,10132.22,0
6624050,09:17:09,09:17:09,33,42,,,,10424.62,0
6624050,09:17:58,09:17:58,34,43,,,,10683.3,0
6624050,09:19:01,09:19:01,35,44,,,,11003.88,0
6624050,09:19:54,09:19:54,9636,45,,,,11285.61,0
6624050,09:21:00,09:21:00,9639,46,,,,11564.9,
6624050,09:21:40,09:21:40,2372,47,,,,11888.99,0
6624050,09:22:28,09:22:28,2373,48,,,,12313.82,0
6624050,09:22:58,09:22:58,2374,49,,,,12538.76,0
6624050,09:23:26,09:23:26,2375,50,,,,12749.29,0
6624050,09:24:00,09:24:00,2376,51,,,,12943.95,0
6624050,09:24:28,09:24:28,2377,52,,,,13118.97,0
6624050,09:24:55,09:24:55,2378,53,,,,13221.71,0
6624050,09:25:18,09:25:18,2379,54,,,,13396.51,0
6624050,09:26:00,09:26:00,2380,55,,,,13751.99,
6624050,09:29:02,09:29:02,2381,56,,,,14306.51,0
6624050,09:31:27,09:31:27,153,57,,,,14751.17,0
6624050,09:32:04,09:32:04,154,58,,,,14906.92,0
6624050,09:35:00,09:35:00,9642,59,,1,,15507.4,
6624060,08:47:00,08:47:00,9945,1,,,1,0,
6624060,08:49:16,08:49:16,2608,2,,,,800.54,0
6624060,08:50:04,08:50:04,686,3,,,,1029.82,0
6624060,08:50:42,08:50:42,2609,4,,,,1195.1,0
6624060,08:51:35,08:51:35,3492,5,,,,1478.42,0
6624060,08:52:23,08:52:23,3493,6,,,,1745.23,0
6624060,08:53:01,08:53:01,3494,7,,,,1906.11,0
6624060,08:54:00,08:54:00,3495,8,,,,2178.14,
6624060,08:55:28,08:55:28,5451,9,,,,2641.55,0
6624060,08:56:04,08:56:04,5452,10,,,,2867.24,0
6624060,08:56:42,08:56:42,5453,11,,,,3051.88,0
6624060,08:57:28,08:57:28,5454,12,,,,3235.01,0
6624060,08:57:58,08:57:58,9034,13,,,,3459.74,0
6624060,08:58:36,08:58:36,5456,14,,,,3680.97,0
6624060,08:58:58,08:58:58,5457,15,,,,3858.54,0
6624060,08:59:28,08:59:28,8700,16,,,,4058.18,0
6624060,09:00:00,09:00:00,5459,17,,,,4263.21,0
6624060,09:00:26,09:00:26,5460,18,,,,4435.35,0
6624060,09:01:14,09:01:14,5461,19,,,,4721.03,0
6624060,09:01:58,09:01:58,5462,20,,,,4877.41,0
6624060,09:02:26,09:02:26,5463,21,,,,5042.04,0
6624060,09:03:00,09:03:00,5075,22,,,,5221.93,
6624060,09:03:16,09:03:16,5076,23,,,,5380.83,0
6624060,09:03:45,09:03:45,5077,24,,,,5639.47,0
6624060,09:04:44,09:04:44,10528,25,,,,6096.95,0
6624060,09:05:26,09:05:26,6107,26,,,,6351.33,0
6624060,09:05:56,09:05:56,6108,27,,,,6546.8,0
6624060,09:06:51,09:06:51,6109,28,,,,6909.44,0
6624060,09:07:15,09:07:15,9047,29,,,,6995.87,0
6624060,09:07:52,09:07:52,2348,30,,,,7182.48,0
6624060,09:08:22,09:08:22,2349,31,,,,7359.41,0
6624060,09:09:14,09:09:14,2350,32,,,,7703.58,0
6624060,09:10:01,09:10:01,2351,33,,,,8004.26,0
6624060,09:10:29,09:10:29,2352,34,,,,8233.93,0
6624060,09:11:00,09:11:00,2353,35,,,,8507.13,
6624060,09:11:37,09:11:37,10573,36,,,,8678.29,0
6624060,09:12:51,09:12:51,2356,37,,,,9075.8,0
6624060,09:13:38,09:13:38,2357,38,,,,9305.94,0
6624060,09:14:20,09:14:20,2358,39,,,,9533.79,0
6624060,09:15:20,09:15:20,31,40,,,,9863.32,0
6624060,09:16:13,09:16:13,32,41,,,,10132.22,0
6624060,09:17:09,09:17:09,33,42,,,,10424.62,0
6624060,09:17:58,09:17:58,34,43,,,,10683.3,0
6624060,09:19:01,09:19:01,35,44,,,,11003.88,0
6624060,09:19:54,09:19:54,9636,45,,,,11285.61,0
6624060,09:21:00,09:21:00,9639,46,,,,11564.9,
6624060,09:21:40,09:21:40,2372,47,,,,11888.99,0
6624060,09:22:28,09:22:28,2373,48,,,,12313.82,0
6624060,09:22:58,09:22:58,2374,49,,,,12538.76,0
6624060,09:23:26,09:23:26,2375,50,,,,12749.29,0
6624060,09:24:00,09:24:00,2376,51,,,,12943.95,0
6624060,09:24:28,09:24:28,2377,52,,,,13118.97,0
6624060,09:24:55,09:24:55,2378,53,,,,13221.71,0
6624060,09:25:18,09:25:18,2379,54,,,,13396.51,0
6624060,09:26:00,09:26:00,2380,55,,,,13751.99,
6624060,09:29:02,09:29:02,2381,56,,,,14306.51,0
6624060,09:31:27,09:31:27,153,57,,,,14751.17,0
6624060,09:32:04,09:32:04,154,58,,,,14906.92,0
6624060,09:35:00,09:35:00,9642,59,,1,,15507.4,
6624100,08:47:00,08:47:00,9945,1,,,1,0,
6624100,08:49:16,08:49:16,2608,2,,,,800.54,0
6624100,08:50:04,08:50:04,686,3,,,,1029.82,0
6624100,08:50:42,08:50:42,2609,4,,,,1195.1,0
6624100,08:51:35,08:51:35,3492,5,,,,1478.42,0
6624100,08:52:23,08:52:23,3493,6,,,,1745.23,0
6624100,08:53:01,08:53:01,3494,7,,,,1906.11,0
6624100,08:54:00,08:54:00,3495,8,,,,2178.14,
6624100,08:55:28,08:55:28,5451,9,,,,2641.55,0
6624100,08:56:04,08:56:04,5452,10,,,,2867.24,0
6624100,08:56:42,08:56:42,5453,11,,,,3051.88,0
6624100,08:57:28,08:57:28,5454,12,,,,3235.01,0
6624100,08:57:58,08:57:58,9034,13,,,,3459.74,0
6624100,08:58:36,08:58:36,5456,14,,,,3680.97,0
6624100,08:58:58,08:58:58,5457,15,,,,3858.54,0
6624100,08:59:28,08:59:28,8700,16,,,,4058.18,0
6624100,09:00:00,09:00:00,5459,17,,,,4263.21,0
6624100,09:00:26,09:00:26,5460,18,,,,4435.35,0
6624100,09:01:14,09:01:14,5461,19,,,,4721.03,0
6624100,09:01:58,09:01:58,5462,20,,,,4877.41,0
6624100,09:02:26,09:02:26,5463,21,,,,5042.04,0
6624100,09:03:00,09:03:00,5075,22,,,,5221.93,
6624100,09:03:16,09:03:16,5076,23,,,,5380.83,0
6624100,09:03:45,09:03:45,5077,24,,,,5639.47,0
6624100,09:04:44,09:04:44,10528,25,,,,6096.95,0
6624100,09:05:26,09:05:26,6107,26,,,,6351.33,0
6624100,09:05:56,09:05:56,6108,27,,,,6546.8,0
6624100,09:06:51,09:06:51,6109,28,,,,6909.44,0
6624100,09:07:15,09:07:15,9047,29,,,,6995.87,0
6624100,09:07:52,09:07:52,2348,30,,,,7182.48,0
6624100,09:08:22,09:08:22,2349,31,,,,7359.41,0
6624100,09:09:14,09:09:14,2350,32,,,,7703.58,0
6624100,09:10:01,09:10:01,2351,33,,,,8004.26,0
6624100,09:10:29,09:10:29,2352,34,,,,8233.93,0
6624100,09:11:00,09:11:00,2353,35,,,,8507.13,
6624100,09:11:37,09:11:37,10573,36,,,,8678.29,0
6624100,09:12:51,09:12:51,2356,37,,,,9075.8,0
6624100,09:13:38,09:13:38,2357,38,,,,9305.94,0
6624100,09:14:20,09:14:20,2358,39,,,,9533.79,0
6624100,09:15:20,09:15:20,31,40,,,,9863.32,0
6624100,09:16:13,09:16:13,32,41,,,,10132.22,0
6624100,09:17:09,09:17:09,33,42,,,,10424.62,0
6624100,09:17:58,09:17:58,34,43,,,,10683.3,0
6624100,09:19:01,09:19:01,35,44,,,,11003.88,0
6624100,09:19:54,09:19:54,9636,45,,,,11285.61,0
6624100,09:21:00,09:21:00,9639,46,,,,11564.9,
6624100,09:21:40,09:21:40,2372,47,,,,11888.99,0
6624100,09:22:28,09:22:28,2373,48,,,,12313.82,0
6624100,09:22:58,09:22:58,2374,49,,,,12538.76,0
6624100,09:23:26,09:23:26,2375,50,,,,12749.29,0
6624100,09:24:00,09:24:00,2376,51,,,,12943.95,0
6624100,09:24:28,09:24:28,2377,52,,,,13118.97,0
6624100,09:24:55,09:24:55,2378,53,,,,13221.71,0
6624100,09:25:18,09:25:18,2379,54,,,,13396.51,0
6624100,09:26:00,09:26:00,2380,55,,,,13751.99,
6624100,09:29:02,09:29:02,2381,56,,,,14306.51,0
6624100,09:31:27,09:31:27,153,57,,,,14751.17,0
6624100,09:32:04,09:32:04,154,58,,,,14906.92,0
6624100,09:35:00,09:35:00,9642,59,,1,,15507.4,
6624110,08:47:00,08:47:00,9945,1,,,1,0,
6624110,08:49:16,08:49:16,2608,2,,,,800.54,0
6624110,08:50:04,08:50:04,686,3,,,,1029.82,0
6624110,08:50:42,08:50:42,2609,4,,,,1195.1,0
6624110,08:51:35,08:51:35,3492,5,,,,1478.42,0
6624110,08:52:23,08:52:23,3493,6,,,,1745.23,0
6624110,08:53:01,08:53:01,3494,7,,,,1906.11,0
6624110,08:54:00,08:54:00,3495,8,,,,2178.14,
6624110,08:55:28,08:55:28,5451,9,,,,2641.55,0
6624110,08:56:04,08:56:04,5452,10,,,,2867.24,0
6624110,08:56:42,08:56:42,5453,11,,,,3051.88,0
6624110,08:57:28,08:57:28,5454,12,,,,3235.01,0
6624110,08:57:58,08:57:58,9034,13,,,,3459.74,0
6624110,08:58:36,08:58:36,5456,14,,,,3680.97,0
6624110,08:58:58,08:58:58,5457,15,,,,3858.54,0
6624110,08:59:28,08:59:28,8700,16,,,,4058.18,0
6624110,09:00:00,09:00:00,5459,17,,,,4263.21,0
6624110,09:00:26,09:00:26,5460,18,,,,4435.35,0
6624110,09:01:14,09:01:14,5461,19,,,,4721.03,0
6624110,09:01:58,09:01:58,5462,20,,,,4877.41,0
6624110,09:02:26,09:02:26,5463,21,,,,5042.04,0
6624110,09:03:00,09:03:00,5075,22,,,,5221.93,
6624110,09:03:16,09:03:16,5076,23,,,,5380.83,0
6624110,09:03:45,09:03:45,5077,24,,,,5639.47,0
6624110,09:04:44,09:04:44,10528,25,,,,6096.95,0
6624110,09:05:26,09:05:26,6107,26,,,,6351.33,0
6624110,09:05:56,09:05:56,6108,27,,,,6546.8,0
6624110,09:06:51,09:06:51,6109,28,,,,6909.44,0
6624110,09:07:15,09:07:15,9047,29,,,,6995.87,0
6624110,09:07:52,09:07:52,2348,30,,,,7182.48,0
6624110,09:08:22,09:08:22,2349,31,,,,7359.41,0
6624110,09:09:14,09:09:14,2350,32,,,,7703.58,0
6624110,09:10:01,09:10:01,2351,33,,,,8004.26,0
6624110,09:10:29,09:10:29,2352,34,,,,8233.93,0
6624110,09:11:00,09:11:00,2353,35,,,,8507.13,
6624110,09:11:37,09:11:37,10573,36,,,,8678.29,0
6624110,09:12:51,09:12:51,2356,37,,,,9075.8,0
6624110,09:13:38,09:13:38,2357,38,,,,9305.94,0
6624110,09:14:20,09:14:20,2358,39,,,,9533.79,0
6624110,09:15:20,09:15:20,31,40,,,,9863.32,0
6624110,09:16:13,09:16:13,32,41,,,,10132.22,0
6624110,09:17:09,09:17:09,33,42,,,,10424.62,0
6624110,09:17:58,09:17:58,34,43,,,,10683.3,0
6624110,09:19:01,09:19:01,35,44,,,,11003.88,0
6624110,09:19:54,09:19:54,9636,45,,,,11285.61,0
6624110,09:21:00,09:21:00,9639,46,,,,11564.9,
6624110,09:21:40,09:21:40,2372,47,,,,11888.99,0
6624110,09:22:28,09:22:28,2373,48,,,,12313.82,0
6624110,09:22:58,09:22:58,2374,49,,,,12538.76,0
6624110,09:23:26,09:23:26,2375,50,,,,12749.29,0
6624110,09:24:00,09:24:00,2376,51,,,,12943.95,0
6624110,09:24:28,09:24:28,2377,52,,,,13118.97,0
6624110,09:24:55,09:24:55,2378,53,,,,13221.71,0
6624110,09:25:18,09:25:18,2379,54,,,,13396.51,0
6624110,09:26:00,09:26:00,2380,55,,,,13751.99,
6624110,09:29:02,09:29:02,2381,56,,,,14306.51,0
6624110,09:31:27,09:31:27,153,57,,,,14751.17,0
6624110,09:32:04,09:32:04,154,58,,,,14906.92,0
6624110,09:35:00,09:35:00,9642,59,,1,,15507.4,
6687070,20:05:00,20:05:00,9945,1,,,1,0,
6687070,20:06:37,20:06:37,2608,2,,,,800.54,0
6687070,20:07:11,20:07:11,686,3,,,,1029.82,0
6687070,20:07:38,20:07:38,2609,4,,,,1195.1,0
6687070,20:08:16,20:08:16,3492,5,,,,1478.42,0
6687070,20:08:51,20:08:51,3493,6,,,,1745.23,0
6687070,20:09:17,20:09:17,3494,7,,,,1906.11,0
6687070,20:10:00,20:10:00,3495,8,,,,2178.14,
6687070,20:10:58,20:10:58,5451,9,,,,2641.55,0
6687070,20:11:22,20:11:22,5452,10,,,,2867.24,0
6687070,20:11:48,20:11:48,5453,11,,,,3051.88,0
6687070,20:12:18,20:12:18,5454,12,,,,3235.01,0
6687070,20:12:38,20:12:38,9034,13,,,,3459.74,0
6687070,20:13:04,20:13:04,5456,14,,,,3680.97,0
6687070,20:13:18,20:13:18,5457,15,,,,3858.54,0
6687070,20:13:38,20:13:38,8700,16,,,,4058.18,0
6687070,20:14:00,20:14:00,5459,17,,,,4263.21,0
6687070,20:14:17,20:14:17,5460,18,,,,4435.35,0
6687070,20:14:49,20:14:49,5461,19,,,,4721.03,0
6687070,20:15:18,20:15:18,5462,20,,,,4877.41,0
6687070,20:15:37,20:15:37,5463,21,,,,5042.04,0
6687070,20:16:00,20:16:00,5075,22,,,,5221.93,
6687070,20:16:16,20:16:16,5076,23,,,,5380.83,0
6687070,20:16:45,20:16:45,5077,24,,,,5639.47,0
6687070,20:17:44,20:17:44,10528,25,,,,6096.95,0
6687070,20:18:26,20:18:26,6107,26,,,,6351.33,0
6687070,20:18:56,20:18:56,6108,27,,,,6546.8,0
6687070,20:19:51,20:19:51,6109,28,,,,6909.44,0
6687070,20:20:15,20:20:15,9047,29,,,,6995.87,0
6687070,20:20:52,20:20:52,2348,30,,,,7182.48,0
6687070,20:21:22,20:21:22,2349,31,,,,7359.41,0
6687070,20:22:14,20:22:14,2350,32,,,,7703.58,0
6687070,20:23:01,20:23:01,2351,33,,,,8004.26,0
6687070,20:23:29,20:23:29,2352,34,,,,8233.93,0
6687070,20:24:00,20:24:00,2353,35,,,,8507.13,
6687070,20:24:29,20:24:29,10573,36,,,,8678.29,0
6687070,20:25:29,20:25:29,2356,37,,,,9075.8,0
6687070,20:26:06,20:26:06,2357,38,,,,9305.94,0
6687070,20:26:40,20:26:40,2358,39,,,,9533.79,0
6687070,20:27:28,20:27:28,31,40,,,,9863.32,0
6687070,20:28:11,20:28:11,32,41,,,,10132.22,0
6687070,20:28:55,20:28:55,33,42,,,,10424.62,0
6687070,20:29:34,20:29:34,34,43,,,,10683.3,0
6687070,20:30:25,20:30:25,35,44,,,,11003.88,0
6687070,20:31:07,20:31:07,9636,45,,,,11285.61,0
6687070,20:32:00,20:32:00,9639,46,,,,11564.9,
6687070,20:32:32,20:32:32,2372,47,,,,11888.99,0
6687070,20:33:11,20:33:11,2373,48,,,,12313.82,0
6687070,20:33:34,20:33:34,2374,49,,,,12538.76,0
6687070,20:33:57,20:33:57,2375,50,,,,12749.29,0
6687070,20:34:24,20:34:24,2376,51,,,,12943.95,0
6687070,20:34:46,20:34:46,2377,52,,,,13118.97,0
6687070,20:35:08,20:35:08,2378,53,,,,13221.71,0
6687070,20:35:26,20:35:26,2379,54,,,,13396.51,0
6687070,20:36:00,20:36:00,2380,55,,,,13751.99,
6687070,20:37:21,20:37:21,2381,56,,,,14306.51,0
6687070,20:38:25,20:38:25,153,57,,,,14751.17,0
6687070,20:38:42,20:38:42,154,58,,,,14906.92,0
6687070,20:40:00,20:40:00,9642,59,,1,,15507.4,
6921010,17:40:00,17:40:00,9945,1,,,1,0,
6921010,17:41:56,17:41:56,2608,2,,,,800.54,0
6921010,17:42:38,17:42:38,686,3,,,,1029.82,0
6921010,17:43:10,17:43:10,2609,4,,,,1195.1,0
6921010,17:43:56,17:43:56,3492,5,,,,1478.42,0
6921010,17:44:37,17:44:37,3493,6,,,,1745.23,0
6921010,17:45:09,17:45:09,3494,7,,,,1906.11,0
6921010,17:46:00,17:46:00,3495,8,,,,2178.14,
6921010,17:46:58,17:46:58,5451,9,,,,2641.55,0
6921010,17:47:22,17:47:22,5452,10,,,,2867.24,0
6921010,17:47:48,17:47:48,5453,11,,,,3051.88,0
6921010,17:48:18,17:48:18,5454,12,,,,3235.01,0
6921010,17:48:38,17:48:38,9034,13,,,,3459.74,0
6921010,17:49:04,17:49:04,5456,14,,,,3680.97,0
6921010,17:49:18,17:49:18,5457,15,,,,3858.54,0
6921010,17:49:38,17:49:38,8700,16,,,,4058.18,0
6921010,17:50:00,17:50:00,5459,17,,,,4263.21,0
6921010,17:50:17,17:50:17,5460,18,,,,4435.35,0
6921010,17:50:49,17:50:49,5461,19,,,,4721.03,0
6921010,17:51:18,17:51:18,5462,20,,,,4877.41,0
6921010,17:51:37,17:51:37,5463,21,,,,5042.04,0
6921010,17:52:00,17:52:00,5075,22,,,,5221.93,
6921010,17:52:16,17:52:16,5076,23,,,,5380.83,0
6921010,17:52:45,17:52:45,5077,24,,,,5639.47,0
6921010,17:53:44,17:53:44,10528,25,,,,6096.95,0
6921010,17:54:26,17:54:26,6107,26,,,,6351.33,0
6921010,17:54:56,17:54:56,6108,27,,,,6546.8,0
6921010,17:55:51,17:55:51,6109,28,,,,6909.44,0
6921010,17:56:15,17:56:15,9047,29,,,,6995.87,0
6921010,17:56:52,17:56:52,2348,30,,,,7182.48,0
6921010,17:57:22,17:57:22,2349,31,,,,7359.41,0
6921010,17:58:14,17:58:14,2350,32,,,,7703.58,0
6921010,17:59:01,17:59:01,2351,33,,,,8004.26,0
6921010,17:59:29,17:59:29,2352,34,,,,8233.93,0
6921010,18:00:00,18:00:00,2353,35,,,,8507.13,
6921010,18:00:29,18:00:29,10573,36,,,,8678.29,0
6921010,18:01:29,18:01:29,2356,37,,,,9075.8,0
6921010,18:02:06,18:02:06,2357,38,,,,9305.94,0
6921010,18:02:40,18:02:40,2358,39,,,,9533.79,0
6921010,18:03:28,18:03:28,31,40,,,,9863.32,0
6921010,18:04:11,18:04:11,32,41,,,,10132.22,0
6921010,18:04:55,18:04:55,33,42,,,,10424.62,0
6921010,18:05:34,18:05:34,34,43,,,,10683.3,0
6921010,18:06:25,18:06:25,35,44,,,,11003.88,0
6921010,18:07:07,18:07:07,9636,45,,,,11285.61,0
6921010,18:08:00,18:08:00,9639,46,,,,11564.9,
6921010,18:08:32,18:08:32,2372,47,,,,11888.99,0
6921010,18:09:11,18:09:11,2373,48,,,,12313.82,0
6921010,18:09:34,18:09:34,2374,49,,,,12538.76,0
6921010,18:09:57,18:09:57,2375,50,,,,12749.29,0
6921010,18:10:24,18:10:24,2376,51,,,,12943.95,0
6921010,18:10:46,18:10:46,2377,52,,,,13118.97,0
6921010,18:11:08,18:11:08,2378,53,,,,13221.71,0
6921010,18:11:26,18:11:26,2379,54,,,,13396.51,0
6921010,18:12:00,18:12:00,2380,55,,,,13751.99,
6921010,18:13:41,18:13:41,2381,56,,,,14306.51,0
6921010,18:15:02,18:15:02,153,57,,,,14751.17,0
6921010,18:15:22,18:15:22,154,58,,,,14906.92,0
6921010,18:17:00,18:17:00,9642,59,,1,,15507.4,
6921080,17:40:00,17:40:00,9945,1,,,1,0,
6921080,17:41:56,17:41:56,2608,2,,,,800.54,0
6921080,17:42:38,17:42:38,686,3,,,,1029.82,0
6921080,17:43:10,17:43:10,2609,4,,,,1195.1,0
6921080,17:43:56,17:43:56,3492,5,,,,1478.42,0
6921080,17:44:37,17:44:37,3493,6,,,,1745.23,0
6921080,17:45:09,17:45:09,3494,7,,,,1906.11,0
6921080,17:46:00,17:46:00,3495,8,,,,2178.14,
6921080,17:46:58,17:46:58,5451,9,,,,2641.55,0
6921080,17:47:22,17:47:22,5452,10,,,,2867.24,0
6921080,17:47:48,17:47:48,5453,11,,,,3051.88,0
6921080,17:48:18,17:48:18,5454,12,,,,3235.01,0
6921080,17:48:38,17:48:38,9034,13,,,,3459.74,0
6921080,17:49:04,17:49:04,5456,14,,,,3680.97,0
6921080,17:49:18,17:49:18,5457,15,,,,3858.54,0
6921080,17:49:38,17:49:38,8700,16,,,,4058.18,0
6921080,17:50:00,17:50:00,5459,17,,,,4263.21,0
6921080,17:50:17,17:50:17,5460,18,,,,4435.35,0
6921080,17:50:49,17:50:49,5461,19,,,,4721.03,0
6921080,17:51:18,17:51:18,5462,20,,,,4877.41,0
6921080,17:51:37,17:51:37,5463,21,,,,5042.04,0
6921080,17:52:00,17:52:00,5075,22,,,,5221.93,
6921080,17:52:16,17:52:16,5076,23,,,,5380.83,0
6921080,17:52:45,17:52:45,5077,24,,,,5639.47,0
6921080,17:53:44,17:53:44,10528,25,,,,6096.95,0
6921080,17:54:26,17:54:26,6107,26,,,,6351.33,0
6921080,17:54:56,17:54:56,6108,27,,,,6546.8,0
6921080,17:55:51,17:55:51,6109,28,,,,6909.44,0
6921080,17:56:15,17:56:15,9047,29,,,,6995.87,0
6921080,17:56:52,17:56:52,2348,30,,,,7182.48,0
6921080,17:57:22,17:57:22,2349,31,,,,7359.41,0
6921080,17:58:14,17:58:14,2350,32,,,,7703.58,0
6921080,17:59:01,17:59:01,2351,33,,,,8004.26,0
6921080,17:59:29,17:59:29,2352,34,,,,8233.93,0
6921080,18:00:00,18:00:00,2353,35,,,,8507.13,
6921080,18:00:29,18:00:29,10573,36,,,,8678.29,0
6921080,18:01:29,18:01:29,2356,37,,,,9075.8,0
6921080,18:02:06,18:02:06,2357,38,,,,9305.94,0
6921080,18:02:40,18:02:40,2358,39,,,,9533.79,0
6921080,18:03:28,18:03:28,31,40,,,,9863.32,0
6921080,18:04:11,18:04:11,32,41,,,,10132.22,0
6921080,18:04:55,18:04:55,33,42,,,,10424.62,0
6921080,18:05:34,18:05:34,34,43,,,,10683.3,0
6921080,18:06:25,18:06:25,35,44,,,,11003.88,0
6921080,18:07:07,18:07:07,9636,45,,,,11285.61,0
6921080,18:08:00,18:08:00,9639,46,,,,11564.9,
6921080,18:08:32,18:08:32,2372,47,,,,11888.99,0
6921080,18:09:11,18:09:11,2373,48,,,,12313.82,0
6921080,18:09:34,18:09:34,2374,49,,,,12538.76,0
6921080,18:09:57,18:09:57,2375,50,,,,12749.29,0
6921080,18:10:24,18:10:24,2376,51,,,,12943.95,0
6921080,18:10:46,18:10:46,2377,52,,,,13118.97,0
6921080,18:11:08,18:11:08,2378,53,,,,13221.71,0
6921080,18:11:26,18:11:26,2379,54,,,,13396.51,0
6921080,18:12:00,18:12:00,2380,55,,,,13751.99,
6921080,18:13:41,18:13:41,2381,56,,,,14306.51,0
6921080,18:15:02,18:15:02,153,57,,,,14751.17,0
6921080,18:15:22,18:15:22,154,58,,,,14906.92,0
6921080,18:17:00,18:17:00,9642,59,,1,,15507.4,
7026010,12:10:00,12:10:00,9945,1,,,1,0,
7026010,12:12:16,12:12:16,2608,2,,,,800.54,0
7026010,12:13:04,12:13:04,686,3,,,,1029.82,0
7026010,12:13:42,12:13:42,2609,4,,,,1195.1,0
7026010,12:14:35,12:14:35,3492,5,,,,1478.42,0
7026010,12:15:23,12:15:23,3493,6,,,,1745.23,0
7026010,12:16:01,12:16:01,3494,7,,,,1906.11,0
7026010,12:17:00,12:17:00,3495,8,,,,2178.14,
7026010,12:18:08,12:18:08,5451,9,,,,2641.55,0
7026010,12:18:36,12:18:36,5452,10,,,,2867.24,0
7026010,12:19:06,12:19:06,5453,11,,,,3051.88,0
7026010,12:19:41,12:19:41,5454,12,,,,3235.01,0
7026010,12:20:05,12:20:05,9034,13,,,,3459.74,0
7026010,12:20:34,12:20:34,5456,14,,,,3680.97,0
7026010,12:20:51,12:20:51,5457,15,,,,3858.54,0
7026010,12:21:15,12:21:15,8700,16,,,,4058.18,0
7026010,12:21:40,12:21:40,5459,17,,,,4263.21,0
7026010,12:22:00,12:22:00,5460,18,,,,4435.35,0
7026010,12:22:37,12:22:37,5461,19,,,,4721.03,0
7026010,12:23:11,12:23:11,5462,20,,,,4877.41,0
7026010,12:23:33,12:23:33,5463,21,,,,5042.04,0
7026010,12:24:00,12:24:00,5075,22,,,,5221.93,
7026010,12:24:16,12:24:16,5076,23,,,,5380.83,0
7026010,12:24:45,12:24:45,5077,24,,,,5639.47,0
7026010,12:25:44,12:25:44,10528,25,,,,6096.95,0
7026010,12:26:26,12:26:26,6107,26,,,,6351.33,0
7026010,12:26:56,12:26:56,6108,27,,,,6546.8,0
7026010,12:27:51,12:27:51,6109,28,,,,6909.44,0
7026010,12:28:15,12:28:15,9047,29,,,,6995.87,0
7026010,12:28:52,12:28:52,2348,30,,,,7182.48,0
7026010,12:29:22,12:29:22,2349,31,,,,7359.41,0
7026010,12:30:14,12:30:14,2350,32,,,,7703.58,0
7026010,12:31:01,12:31:01,2351,33,,,,8004.26,0
7026010,12:31:29,12:31:29,2352,34,,,,8233.93,0
7026010,12:32:00,12:32:00,2353,35,,,,8507.13,
7026010,12:32:29,12:32:29,10573,36,,,,8678.29,0
7026010,12:33:29,12:33:29,2356,37,,,,9075.8,0
7026010,12:34:06,12:34:06,2357,38,,,,9305.94,0
7026010,12:34:40,12:34:40,2358,39,,,,9533.79,0
7026010,12:35:28,12:35:28,31,40,,,,9863.32,0
7026010,12:36:11,12:36:11,32,41,,,,10132.22,0
7026010,12:36:55,12:36:55,33,42,,,,10424.62,0
7026010,12:37:34,12:37:34,34,43,,,,10683.3,0
7026010,12:38:25,12:38:25,35,44,,,,11003.88,0
7026010,12:39:07,12:39:07,9636,45,,,,11285.61,0
7026010,12:40:00,12:40:00,9639,46,,,,11564.9,
7026010,12:40:32,12:40:32,2372,47,,,,11888.99,0
7026010,12:41:11,12:41:11,2373,48,,,,12313.82,0
7026010,12:41:34,12:41:34,2374,49,,,,12538.76,0
7026010,12:41:57,12:41:57,2375,50,,,,12749.29,0
7026010,12:42:24,12:42:24,2376,51,,,,12943.95,0
7026010,12:42:46,12:42:46,2377,52,,,,13118.97,0
7026010,12:43:08,12:43:08,2378,53,,,,13221.71,0
7026010,12:43:26,12:43:26,2379,54,,,,13396.51,0
7026010,12:44:00,12:44:00,2380,55,,,,13751.99,
7026010,12:45:41,12:45:41,2381,56,,,,14306.51,0
7026010,12:47:02,12:47:02,153,57,,,,14751.17,0
7026010,12:47:22,12:47:22,154,58,,,,14906.92,0
7026010,12:49:00,12:49:00,9642,59,,1,,15507.4,
7026080,12:10:00,12:10:00,9945,1,,,1,0,
7026080,12:12:16,12:12:16,2608,2,,,,800.54,0
7026080,12:13:04,12:13:04,686,3,,,,1029.82,0
7026080,12:13:42,12:13:42,2609,4,,,,1195.1,0
7026080,12:14:35,12:14:35,3492,5,,,,1478.42,0
7026080,12:15:23,12:15:23,3493,6,,,,1745.23,0
7026080,12:16:01,12:16:01,3494,7,,,,1906.11,0
7026080,12:17:00,12:17:00,3495,8,,,,2178.14,
7026080,12:18:08,12:18:08,5451,9,,,,2641.55,0
7026080,12:18:36,12:18:36,5452,10,,,,2867.24,0
7026080,12:19:06,12:19:06,5453,11,,,,3051.88,0
7026080,12:19:41,12:19:41,5454,12,,,,3235.01,0
7026080,12:20:05,12:20:05,9034,13,,,,3459.74,0
7026080,12:20:34,12:20:34,5456,14,,,,3680.97,0
7026080,12:20:51,12:20:51,5457,15,,,,3858.54,0
7026080,12:21:15,12:21:15,8700,16,,,,4058.18,0
7026080,12:21:40,12:21:40,5459,17,,,,4263.21,0
7026080,12:22:00,12:22:00,5460,18,,,,4435.35,0
7026080,12:22:37,12:22:37,5461,19,,,,4721.03,0
7026080,12:23:11,12:23:11,5462,20,,,,4877.41,0
7026080,12:23:33,12:23:33,5463,21,,,,5042.04,0
7026080,12:24:00,12:24:00,5075,22,,,,5221.93,
7026080,12:24:16,12:24:16,5076,23,,,,5380.83,0
7026080,12:24:45,12:24:45,5077,24,,,,5639.47,0
7026080,12:25:44,12:25:44,10528,25,,,,6096.95,0
7026080,12:26:26,12:26:26,6107,26,,,,6351.33,0
7026080,12:26:56,12:26:56,6108,27,,,,6546.8,0
7026080,12:27:51,12:27:51,6109,28,,,,6909.44,0
7026080,12:28:15,12:28:15,9047,29,,,,6995.87,0
7026080,12:28:52,12:28:52,2348,30,,,,7182.48,0
7026080,12:29:22,12:29:22,2349,31,,,,7359.41,0
7026080,12:30:14,12:30:14,2350,32,,,,7703.58,0
7026080,12:31:01,12:31:01,2351,33,,,,8004.26,0
7026080,12:31:29,12:31:29,2352,34,,,,8233.93,0
7026080,12:32:00,12:32:00,2353,35,,,,8507.13,
7026080,12:32:29,12:32:29,10573,36,,,,8678.29,0
7026080,12:33:29,12:33:29,2356,37,,,,9075.8,0
7026080,12:34:06,12:34:06,2357,38,,,,9305.94,0
7026080,12:34:40,12:34:40,2358,39,,,,9533.79,0
7026080,12:35:28,12:35:28,31,40,,,,9863.32,0
7026080,12:36:11,12:36:11,32,41,,,,10132.22,0
7026080,12:36:55,12:36:55,33,42,,,,10424.62,0
7026080,12:37:34,12:37:34,34,43,,,,10683.3,0
7026080,12:38:25,12:38:25,35,44,,,,11003.88,0
7026080,12:39:07,12:39:07,9636,45,,,,11285.61,0
7026080,12:40:00,12:40:00,9639,46,,,,11564.9,
7026080,12:40:32,12:40:32,2372,47,,,,11888.99,0
7026080,12:41:11,12:41:11,2373,48,,,,12313.82,0
7026080,12:41:34,12:41:34,2374,49,,,,12538.76,0
7026080,12:41:57,12:41:57,2375,50,,,,12749.29,0
7026080,12:42:24,12:42:24,2376,51,,,,12943.95,0
7026080,12:42:46,12:42:46,2377,52,,,,13118.97,0
7026080,12:43:08,12:43:08,2378,53,,,,13221.71,0
7026080,12:43:26,12:43:26,2379,54,,,,13396.51,0
7026080,12:44:00,12:44:00,2380,55,,,,13751.99,
7026080,12:45:41,12:45:41,2381,56,,,,14306.51,0
7026080,12:47:02,12:47:02,153,57,,,,14751.17,0
7026080,12:47:22,12:47:22,154,58,,,,14906.92,0
7026080,12:49:00,12:49:00,9642,59,,1,,15507.4,
705020,15:15:00,15:15:00,9945,1,,,1,0,
705020,15:17:35,15:17:35,2608,2,,,,800.54,0
705020,15:18:30,15:18:30,686,3,,,,1029.82,0
705020,15:19:13,15:19:13,2609,4,,,,1195.1,0
705020,15:20:14,15:20:14,3492,5,,,,1478.42,0
705020,15:21:09,15:21:09,3493,6,,,,1745.23,0
705020,15:21:52,15:21:52,3494,7,,,,1906.11,0
705020,15:23:00,15:23:00,3495,8,,,,2178.14,
705020,15:24:47,15:24:47,5451,9,,,,2641.55,0
705020,15:25:31,15:25:31,5452,10,,,,2867.24,0
705020,15:26:18,15:26:18,5453,11,,,,3051.88,0
705020,15:27:14,15:27:14,5454,12,,,,3235.01,0
705020,15:27:50,15:27:50,9034,13,,,,3459.74,0
705020,15:28:37,15:28:37,5456,14,,,,3680.97,0
705020,15:29:04,15:29:04,5457,15,,,,3858.54,0
705020,15:29:40,15:29:40,8700,16,,,,4058.18,0
705020,15:30:20,15:30:20,5459,17,,,,4263.21,0
705020,15:30:51,15:30:51,5460,18,,,,4435.35,0
705020,15:31:50,15:31:50,5461,19,,,,4721.03,0
705020,15:32:44,15:32:44,5462,20,,,,4877.41,0
705020,15:33:18,15:33:18,5463,21,,,,5042.04,0
705020,15:34:00,15:34:00,5075,22,,,,5221.93,
705020,15:34:18,15:34:18,5076,23,,,,5380.83,0
705020,15:34:50,15:34:50,5077,24,,,,5639.47,0
705020,15:35:57,15:35:57,10528,25,,,,6096.95,0
705020,15:36:44,15:36:44,6107,26,,,,6351.33,0
705020,15:37:18,15:37:18,6108,27,,,,6546.8,0
705020,15:38:20,15:38:20,6109,28,,,,6909.44,0
705020,15:38:46,15:38:46,9047,29,,,,6995.87,0
705020,15:39:28,15:39:28,2348,30,,,,7182.48,0
705020,15:40:02,15:40:02,2349,31,,,,7359.41,0
705020,15:41:01,15:41:01,2350,32,,,,7703.58,0
705020,15:41:53,15:41:53,2351,33,,,,8004.26,0
705020,15:42:26,15:42:26,2352,34,,,,8233.93,0
705020,15:43:00,15:43:00,2353,35,,,,8507.13,
705020,15:43:48,15:43:48,10573,36,,,,8678.29,0
705020,15:45:25,15:45:25,2356,37,,,,9075.8,0
705020,15:46:25,15:46:25,2357,38,,,,9305.94,0
705020,15:47:20,15:47:20,2358,39,,,,9533.79,0
705020,15:48:38,15:48:38,31,40,,,,9863.32,0
705020,15:49:48,15:49:48,32,41,,,,10132.22,0
705020,15:51:00,15:51:00,33,42,,,,10424.62,0
705020,15:52:04,15:52:04,34,43,,,,10683.3,0
705020,15:53:25,15:53:25,35,44,,,,11003.88,0
705020,15:54:35,15:54:35,9636,45,,,,11285.61,0
705020,15:56:00,15:56:00,9639,46,,,,11564.9,
705020,15:56:48,15:56:48,2372,47,,,,11888.99,0
705020,15:57:46,15:57:46,2373,48,,,,12313.82,0
705020,15:58:22,15:58:22,2374,49,,,,12538.76,0
705020,15:58:56,15:58:56,2375,50,,,,12749.29,0
705020,15:59:36,15:59:36,2376,51,,,,12943.95,0
705020,16:00:10,16:00:10,2377,52,,,,13118.97,0
705020,16:00:42,16:00:42,2378,53,,,,13221.71,0
705020,16:01:09,16:01:09,2379,54,,,,13396.51,0
705020,16:02:00,16:02:00,2380,55,,,,13751.99,
705020,16:06:43,16:06:43,2381,56,,,,14306.51,0
705020,16:10:29,16:10:29,153,57,,,,14751.17,0
705020,16:11:27,16:11:27,154,58,,,,14906.92,0
705020,16:16:00,16:16:00,9642,59,,1,,15507.4,
705030,15:15:00,15:15:00,9945,1,,,1,0,
705030,15:17:35,15:17:35,2608,2,,,,800.54,0
705030,15:18:30,15:18:30,686,3,,,,1029.82,0
705030,15:19:13,15:19:13,2609,4,,,,1195.1,0
705030,15:20:14,15:20:14,3492,5,,,,1478.42,0
705030,15:21:09,15:21:09,3493,6,,,,1745.23,0
705030,15:21:52,15:21:52,3494,7,,,,1906.11,0
705030,15:23:00,15:23:00,3495,8,,,,2178.14,
705030,15:24:47,15:24:47,5451,9,,,,2641.55,0
705030,15:25:31,15:25:31,5452,10,,,,2867.24,0
705030,15:26:18,15:26:18,5453,11,,,,3051.88,0
705030,15:27:14,15:27:14,5454,12,,,,3235.01,0
705030,15:27:50,15:27:50,9034,13,,,,3459.74,0
705030,15:28:37,15:28:37,5456,14,,,,3680.97,0
705030,15:29:04,15:29:04,5457,15,,,,3858.54,0
705030,15:29:40,15:29:40,8700,16,,,,4058.18,0
705030,15:30:20,15:30:20,5459,17,,,,4263.21,0
705030,15:30:51,15:30:51,5460,18,,,,4435.35,0
705030,15:31:50,15:31:50,5461,19,,,,4721.03,0
705030,15:32:44,15:32:44,5462,20,,,,4877.41,0
705030,15:33:18,15:33:18,5463,21,,,,5042.04,0
705030,15:34:00,15:34:00,5075,22,,,,5221.93,
705030,15:34:18,15:34:18,5076,23,,,,5380.83,0
705030,15:34:50,15:34:50,5077,24,,,,5639.47,0
705030,15:35:57,15:35:57,10528,25,,,,6096.95,0
705030,15:36:44,15:36:44,6107,26,,,,6351.33,0
705030,15:37:18,15:37:18,6108,27,,,,6546.8,0
705030,15:38:20,15:38:20,6109,28,,,,6909.44,0
705030,15:38:46,15:38:46,9047,29,,,,6995.87,0
705030,15:39:28,15:39:28,2348,30,,,,7182.48,0
705030,15:40:02,15:40:02,2349,31,,,,7359.41,0
705030,15:41:01,15:41:01,2350,32,,,,7703.58,0
705030,15:41:53,15:41:53,2351,33,,,,8004.26,0
705030,15:42:26,15:42:26,2352,34,,,,8233.93,0
705030,15:43:00,15:43:00,2353,35,,,,8507.13,
705030,15:43:48,15:43:48,10573,36,,,,8678.29,0
705030,15:45:25,15:45:25,2356,37,,,,9075.8,0
705030,15:46:25,15:46:25,2357,38,,,,9305.94,0
705030,15:47:20,15:47:20,2358,39,,,,9533.79,0
705030,15:48:38,15:48:38,31,40,,,,9863.32,0
705030,15:49:48,15:49:48,32,41,,,,10132.22,0
705030,15:51:00,15:51:00,33,42,,,,10424.62,0
705030,15:52:04,15:52:04,34,43,,,,10683.3,0
705030,15:53:25,15:53:25,35,44,,,,11003.88,0
705030,15:54:35,15:54:35,9636,45,,,,11285.61,0
705030,15:56:00,15:56:00,9639,46,,,,11564.9,
705030,15:56:48,15:56:48,2372,47,,,,11888.99,0
705030,15:57:46,15:57:46,2373,48,,,,12313.82,0
705030,15:58:22,15:58:22,2374,49,,,,12538.76,0
705030,15:58:56,15:58:56,2375,50,,,,12749.29,0
705030,15:59:36,15:59:36,2376,51,,,,12943.95,0
705030,16:00:10,16:00:10,2377,52,,,,13118.97,0
705030,16:00:42,16:00:42,2378,53,,,,13221.71,0
705030,16:01:09,16:01:09,2379,54,,,,13396.51,0
705030,16:02:00,16:02:00,2380,55,,,,13751.99,
705030,16:06:43,16:06:43,2381,56,,,,14306.51,0
705030,16:10:29,16:10:29,153,57,,,,14751.17,0
705030,16:11:27,16:11:27,154,58,,,,14906.92,0
705030,16:16:00,16:16:00,9642,59,,1,,15507.4,
705040,15:15:00,15:15:00,9945,1,,,1,0,
705040,15:17:35,15:17:35,2608,2,,,,800.54,0
705040,15:18:30,15:18:30,686,3,,,,1029.82,0
705040,15:19:13,15:19:13,2609,4,,,,1195.1,0
705040,15:20:14,15:20:14,3492,5,,,,1478.42,0
705040,15:21:09,15:21:09,3493,6,,,,1745.23,0
705040,15:21:52,15:21:52,3494,7,,,,1906.11,0
705040,15:23:00,15:23:00,3495,8,,,,2178.14,
705040,15:24:47,15:24:47,5451,9,,,,2641.55,0
705040,15:25:31,15:25:31,5452,10,,,,2867.24,0
705040,15:26:18,15:26:18,5453,11,,,,3051.88,0
705040,15:27:14,15:27:14,5454,12,,,,3235.01,0
705040,15:27:50,15:27:50,9034,13,,,,3459.74,0
705040,15:28:37,15:28:37,5456,14,,,,3680.97,0
705040,15:29:04,15:29:04,5457,15,,,,3858.54,0
705040,15:29:40,15:29:40,8700,16,,,,4058.18,0
705040,15:30:20,15:30:20,5459,17,,,,4263.21,0
705040,15:30:51,15:30:51,5460,18,,,,4435.35,0
705040,15:31:50,15:31:50,5461,19,,,,4721.03,0
705040,15:32:44,15:32:44,5462,20,,,,4877.41,0
705040,15:33:18,15:33:18,5463,21,,,,5042.04,0
705040,15:34:00,15:34:00,5075,22,,,,5221.93,
705040,15:34:18,15:34:18,5076,23,,,,5380.83,0
705040,15:34:50,15:34:50,5077,24,,,,5639.47,0
705040,15:35:57,15:35:57,10528,25,,,,6096.95,0
705040,15:36:44,15:36:44,6107,26,,,,6351.33,0
705040,15:37:18,15:37:18,6108,27,,,,6546.8,0
705040,15:38:20,15:38:20,6109,28,,,,6909.44,0
705040,15:38:46,15:38:46,9047,29,,,,6995.87,0
705040,15:39:28,15:39:28,2348,30,,,,7182.48,0
705040,15:40:02,15:40:02,2349,31,,,,7359.41,0
705040,15:41:01,15:41:01,2350,32,,,,7703.58,0
705040,15:41:53,15:41:53,2351,33,,,,8004.26,0
705040,15:42:26,15:42:26,2352,34,,,,8233.93,0
705040,15:43:00,15:43:00,2353,35,,,,8507.13,
705040,15:43:48,15:43:48,10573,36,,,,8678.29,0
705040,15:45:25,15:45:25,2356,37,,,,9075.8,0
705040,15:46:25,15:46:25,2357,38,,,,9305.94,0
705040,15:47:20,15:47:20,2358,39,,,,9533.79,0
705040,15:48:38,15:48:38,31,40,,,,9863.32,0
705040,15:49:48,15:49:48,32,41,,,,10132.22,0
705040,15:51:00,15:51:00,33,42,,,,10424.62,0
705040,15:52:04,15:52:04,34,43,,,,10683.3,0
705040,15:53:25,15:53:25,35,44,,,,11003.88,0
705040,15:54:35,15:54:35,9636,45,,,,11285.61,0
705040,15:56:00,15:56:00,9639,46,,,,11564.9,
705040,15:56:48,15:56:48,2372,47,,,,11888.99,0
705040,15:57:46,15:57:46,2373,48,,,,12313.82,0
705040,15:58:22,15:58:22,2374,49,,,,12538.76,0
705040,15:58:56,15:58:56,2375,50,,,,12749.29,0
705040,15:59:36,15:59:36,2376,51,,,,12943.95,0
705040,16:00:10,16:00:10,2377,52,,,,13118.97,0
705040,16:00:42,16:00:42,2378,53,,,,13221.71,0
705040,16:01:09,16:01:09,2379,54,,,,13396.51,0
705040,16:02:00,16:02:00,2380,55,,,,13751.99,
705040,16:06:43,16:06:43,2381,56,,,,14306.51,0
705040,16:10:29,16:10:29,153,57,,,,14751.17,0
705040,16:11:27,16:11:27,154,58,,,,14906.92,0
705040,16:16:00,16:16:00,9642,59,,1,,15507.4,
705050,15:15:00,15:15:00,9945,1,,,1,0,
705050,15:17:35,15:17:35,2608,2,,,,800.54,0
705050,15:18:30,15:18:30,686,3,,,,1029.82,0
705050,15:19:13,15:19:13,2609,4,,,,1195.1,0
705050,15:20:14,15:20:14,3492,5,,,,1478.42,0
705050,15:21:09,15:21:09,3493,6,,,,1745.23,0
705050,15:21:52,15:21:52,3494,7,,,,1906.11,0
705050,15:23:00,15:23:00,3495,8,,,,2178.14,
705050,15:24:47,15:24:47,5451,9,,,,2641.55,0
705050,15:25:31,15:25:31,5452,10,,,,2867.24,0
705050,15:26:18,15:26:18,5453,11,,,,3051.88,0
705050,15:27:14,15:27:14,5454,12,,,,3235.01,0
705050,15:27:50,15:27:50,9034,13,,,,3459.74,0
705050,15:28:37,15:28:37,5456,14,,,,3680.97,0
705050,15:29:04,15:29:04,5457,15,,,,3858.54,0
705050,15:29:40,15:29:40,8700,16,,,,4058.18,0
705050,15:30:20,15:30:20,5459,17,,,,4263.21,0
705050,15:30:51,15:30:51,5460,18,,,,4435.35,0
705050,15:31:50,15:31:50,5461,19,,,,4721.03,0
705050,15:32:44,15:32:44,5462,20,,,,4877.41,0
705050,15:33:18,15:33:18,5463,21,,,,5042.04,0
705050,15:34:00,15:34:00,5075,22,,,,5221.93,
705050,15:34:18,15:34:18,5076,23,,,,5380.83,0
705050,15:34:50,15:34:50,5077,24,,,,5639.47,0
705050,15:35:57,15:35:57,10528,25,,,,6096.95,0
705050,15:36:44,15:36:44,6107,26,,,,6351.33,0
705050,15:37:18,15:37:18,6108,27,,,,6546.8,0
705050,15:38:20,15:38:20,6109,28,,,,6909.44,0
705050,15:38:46,15:38:46,9047,29,,,,6995.87,0
705050,15:39:28,15:39:28,2348,30,,,,7182.48,0
705050,15:40:02,15:40:02,2349,31,,,,7359.41,0
705050,15:41:01,15:41:01,2350,32,,,,7703.58,0
705050,15:41:53,15:41:53,2351,33,,,,8004.26,0
705050,15:42:26,15:42:26,2352,34,,,,8233.93,0
705050,15:43:00,15:43:00,2353,35,,,,8507.13,
705050,15:43:48,15:43:48,10573,36,,,,8678.29,0
705050,15:45:25,15:45:25,2356,37,,,,9075.8,0
705050,15:46:25,15:46:25,2357,38,,,,9305.94,0
705050,15:47:20,15:47:20,2358,39,,,,9533.79,0
705050,15:48:38,15:48:38,31,40,,,,9863.32,0
705050,15:49:48,15:49:48,32,41,,,,10132.22,0
705050,15:51:00,15:51:00,33,42,,,,10424.62,0
705050,15:52:04,15:52:04,34,43,,,,10683.3,0
705050,15:53:25,15:53:25,35,44,,,,11003.88,0
705050,15:54:35,15:54:35,9636,45,,,,11285.61,0
705050,15:56:00,15:56:00,9639,46,,,,11564.9,
705050,15:56:48,15:56:48,2372,47,,,,11888.99,0
705050,15:57:46,15:57:46,2373,48,,,,12313.82,0
705050,15:58:22,15:58:22,2374,49,,,,12538.76,0
705050,15:58:56,15:58:56,2375,50,,,,12749.29,0
705050,15:59:36,15:59:36,2376,51,,,,12943.95,0
705050,16:00:10,16:00:10,2377,52,,,,13118.97,0
705050,16:00:42,16:00:42,2378,53,,,,13221.71,0
705050,16:01:09,16:01:09,2379,54,,,,13396.51,0
705050,16:02:00,16:02:00,2380,55,,,,13751.99,
705050,16:06:43,16:06:43,2381,56,,,,14306.51,0
705050,16:10:29,16:10:29,153,57,,,,14751.17,0
705050,16:11:27,16:11:27,154,58,,,,14906.92,0
705050,16:16:00,16:16:00,9642,59,,1,,15507.4,
705060,15:15:00,15:15:00,9945,1,,,1,0,
705060,15:17:35,15:17:35,2608,2,,,,800.54,0
705060,15:18:30,15:18:30,686,3,,,,1029.82,0
705060,15:19:13,15:19:13,2609,4,,,,1195.1,0
705060,15:20:14,15:20:14,3492,5,,,,1478.42,0
705060,15:21:09,15:21:09,3493,6,,,,1745.23,0
705060,15:21:52,15:21:52,3494,7,,,,1906.11,0
705060,15:23:00,15:23:00,3495,8,,,,2178.14,
705060,15:24:47,15:24:47,5451,9,,,,2641.55,0
705060,15:25:31,15:25:31,5452,10,,,,2867.24,0
705060,15:26:18,15:26:18,5453,11,,,,3051.88,0
705060,15:27:14,15:27:14,5454,12,,,,3235.01,0
705060,15:27:50,15:27:50,9034,13,,,,3459.74,0
705060,15:28:37,15:28:37,5456,14,,,,3680.97,0
705060,15:29:04,15:29:04,5457,15,,,,3858.54,0
705060,15:29:40,15:29:40,8700,16,,,,4058.18,0
705060,15:30:20,15:30:20,5459,17,,,,4263.21,0
705060,15:30:51,15:30:51,5460,18,,,,4435.35,0
705060,15:31:50,15:31:50,5461,19,,,,4721.03,0
705060,15:32:44,15:32:44,5462,20,,,,4877.41,0
705060,15:33:18,15:33:18,5463,21,,,,5042.04,0
705060,15:34:00,15:34:00,5075,22,,,,5221.93,
705060,15:34:18,15:34:18,5076,23,,,,5380.83,0
705060,15:34:50,15:34:50,5077,24,,,,5639.47,0
705060,15:35:57,15:35:57,10528,25,,,,6096.95,0
705060,15:36:44,15:36:44,6107,26,,,,6351.33,0
705060,15:37:18,15:37:18,6108,27,,,,6546.8,0
705060,15:38:20,15:38:20,6109,28,,,,6909.44,0
705060,15:38:46,15:38:46,9047,29,,,,6995.87,0
705060,15:39:28,15:39:28,2348,30,,,,7182.48,0
705060,15:40:02,15:40:02,2349,31,,,,7359.41,0
705060,15:41:01,15:41:01,2350,32,,,,7703.58,0
705060,15:41:53,15:41:53,2351,33,,,,8004.26,0
705060,15:42:26,15:42:26,2352,34,,,,8233.93,0
705060,15:43:00,15:43:00,2353,35,,,,8507.13,
705060,15:43:48,15:43:48,10573,36,,,,8678.29,0
705060,15:45:25,15:45:25,2356,37,,,,9075.8,0
705060,15:46:25,15:46:25,2357,38,,,,9305.94,0
705060,15:47:20,15:47:20,2358,39,,,,9533.79,0
705060,15:48:38,15:48:38,31,40,,,,9863.32,0
705060,15:49:48,15:49:48,32,41,,,,10132.22,0
705060,15:51:00,15:51:00,33,42,,,,10424.62,0
705060,15:52:04,15:52:04,34,43,,,,10683.3,0
705060,15:53:25,15:53:25,35,44,,,,11003.88,0
705060,15:54:35,15:54:35,9636,45,,,,11285.61,0
705060,15:56:00,15:56:00,9639,46,,,,11564.9,
705060,15:56:48,15:56:48,2372,47,,,,11888.99,0
705060,15:57:46,15:57:46,2373,48,,,,12313.82,0
705060,15:58:22,15:58:22,2374,49,,,,12538.76,0
705060,15:58:56,15:58:56,2375,50,,,,12749.29,0
705060,15:59:36,15:59:36,2376,51,,,,12943.95,0
705060,16:00:10,16:00:10,2377,52,,,,13118.97,0
705060,16:00:42,16:00:42,2378,53,,,,13221.71,0
705060,16:01:09,16:01:09,2379,54,,,,13396.51,0
705060,16:02:00,16:02:00,2380,55,,,,13751.99,
705060,16:06:43,16:06:43,2381,56,,,,14306.51,0
705060,16:10:29,16:10:29,153,57,,,,14751.17,0
705060,16:11:27,16:11:27,154,58,,,,14906.92,0
705060,16:16:00,16:16:00,9642,59,,1,,15507.4,
705100,15:15:00,15:15:00,9945,1,,,1,0,
705100,15:17:35,15:17:35,2608,2,,,,800.54,0
705100,15:18:30,15:18:30,686,3,,,,1029.82,0
705100,15:19:13,15:19:13,2609,4,,,,1195.1,0
705100,15:20:14,15:20:14,3492,5,,,,1478.42,0
705100,15:21:09,15:21:09,3493,6,,,,1745.23,0
705100,15:21:52,15:21:52,3494,7,,,,1906.11,0
705100,15:23:00,15:23:00,3495,8,,,,2178.14,
705100,15:24:47,15:24:47,5451,9,,,,2641.55,0
705100,15:25:31,15:25:31,5452,10,,,,2867.24,0
705100,15:26:18,15:26:18,5453,11,,,,3051.88,0
705100,15:27:14,15:27:14,5454,12,,,,3235.01,0
705100,15:27:50,15:27:50,9034,13,,,,3459.74,0
705100,15:28:37,15:28:37,5456,14,,,,3680.97,0
705100,15:29:04,15:29:04,5457,15,,,,3858.54,0
705100,15:29:40,15:29:40,8700,16,,,,4058.18,0
705100,15:30:20,15:30:20,5459,17,,,,4263.21,0
705100,15:30:51,15:30:51,5460,18,,,,4435.35,0
705100,15:31:50,15:31:50,5461,19,,,,4721.03,0
705100,15:32:44,15:32:44,5462,20,,,,4877.41,0
705100,15:33:18,15:33:18,5463,21,,,,5042.04,0
705100,15:34:00,15:34:00,5075,22,,,,5221.93,
705100,15:34:18,15:34:18,5076,23,,,,5380.83,0
705100,15:34:50,15:34:50,5077,24,,,,5639.47,0
705100,15:35:57,15:35:57,10528,25,,,,6096.95,0
705100,15:36:44,15:36:44,6107,26,,,,6351.33,0
705100,15:37:18,15:37:18,6108,27,,,,6546.8,0
705100,15:38:20,15:38:20,6109,28,,,,6909.44,0
705100,15:38:46,15:38:46,9047,29,,,,6995.87,0
705100,15:39:28,15:39:28,2348,30,,,,7182.48,0
705100,15:40:02,15:40:02,2349,31,,,,7359.41,0
705100,15:41:01,15:41:01,2350,32,,,,7703.58,0
705100,15:41:53,15:41:53,2351,33,,,,8004.26,0
705100,15:42:26,15:42:26,2352,34,,,,8233.93,0
705100,15:43:00,15:43:00,2353,35,,,,8507.13,
705100,15:43:48,15:43:48,10573,36,,,,8678.29,0
705100,15:45:25,15:45:25,2356,37,,,,9075.8,0
705100,15:46:25,15:46:25,2357,38,,,,9305.94,0
705100,15:47:20,15:47:20,2358,39,,,,9533.79,0
705100,15:48:38,15:48:38,31,40,,,,9863.32,0
705100,15:49:48,15:49:48,32,41,,,,10132.22,0
705100,15:51:00,15:51:00,33,42,,,,10424.62,0
705100,15:52:04,15:52:04,34,43,,,,10683.3,0
705100,15:53:25,15:53:25,35,44,,,,11003.88,0
705100,15:54:35,15:54:35,9636,45,,,,11285.61,0
705100,15:56:00,15:56:00,9639,46,,,,11564.9,
705100,15:56:48,15:56:48,2372,47,,,,11888.99,0
705100,15:57:46,15:57:46,2373,48,,,,12313.82,0
705100,15:58:22,15:58:22,2374,49,,,,12538.76,0
705100,15:58:56,15:58:56,2375,50,,,,12749.29,0
705100,15:59:36,15:59:36,2376,51,,,,12943.95,0
705100,16:00:10,16:00:10,2377,52,,,,13118.97,0
705100,16:00:42,16:00:42,2378,53,,,,13221.71,0
705100,16:01:09,16:01:09,2379,54,,,,13396.51,0
705100,16:02:00,16:02:00,2380,55,,,,13751.99,
705100,16:06:43,16:06:43,2381,56,,,,14306.51,0
705100,16:10:29,16:10:29,153,57,,,,14751.17,0
705100,16:11:27,16:11:27,154,58,,,,14906.92,0
705100,16:16:00,16:16:00,9642,59,,1,,15507.4,
705110,15:15:00,15:15:00,9945,1,,,1,0,
705110,15:17:35,15:17:35,2608,2,,,,800.54,0
705110,15:18:30,15:18:30,686,3,,,,1029.82,0
705110,15:19:13,15:19:13,2609,4,,,,1195.1,0
705110,15:20:14,15:20:14,3492,5,,,,1478.42,0
705110,15:21:09,15:21:09,3493,6,,,,1745.23,0
705110,15:21:52,15:21:52,3494,7,,,,1906.11,0
705110,15:23:00,15:23:00,3495,8,,,,2178.14,
705110,15:24:47,15:24:47,5451,9,,,,2641.55,0
705110,15:25:31,15:25:31,5452,10,,,,2867.24,0
705110,15:26:18,15:26:18,5453,11,,,,3051.88,0
705110,15:27:14,15:27:14,5454,12,,,,3235.01,0
705110,15:27:50,15:27:50,9034,13,,,,3459.74,0
705110,15:28:37,15:28:37,5456,14,,,,3680.97,0
705110,15:29:04,15:29:04,5457,15,,,,3858.54,0
705110,15:29:40,15:29:40,8700,16,,,,4058.18,0
705110,15:30:20,15:30:20,5459,17,,,,4263.21,0
705110,15:30:51,15:30:51,5460,18,,,,4435.35,0
705110,15:31:50,15:31:50,5461,19,,,,4721.03,0
705110,15:32:44,15:32:44,5462,20,,,,4877.41,0
705110,15:33:18,15:33:18,5463,21,,,,5042.04,0
705110,15:34:00,15:34:00,5075,22,,,,5221.93,
705110,15:34:18,15:34:18,5076,23,,,,5380.83,0
705110,15:34:50,15:34:50,5077,24,,,,5639.47,0
705110,15:35:57,15:35:57,10528,25,,,,6096.95,0
705110,15:36:44,15:36:44,6107,26,,,,6351.33,0
705110,15:37:18,15:37:18,6108,27,,,,6546.8,0
705110,15:38:20,15:38:20,6109,28,,,,6909.44,0
705110,15:38:46,15:38:46,9047,29,,,,6995.87,0
705110,15:39:28,15:39:28,2348,30,,,,7182.48,0
705110,15:40:02,15:40:02,2349,31,,,,7359.41,0
705110,15:41:01,15:41:01,2350,32,,,,7703.58,0
705110,15:41:53,15:41:53,2351,33,,,,8004.26,0
705110,15:42:26,15:42:26,2352,34,,,,8233.93,0
705110,15:43:00,15:43:00,2353,35,,,,8507.13,
705110,15:43:48,15:43:48,10573,36,,,,8678.29,0
705110,15:45:25,15:45:25,2356,37,,,,9075.8,0
705110,15:46:25,15:46:25,2357,38,,,,9305.94,0
705110,15:47:20,15:47:20,2358,39,,,,9533.79,0
705110,15:48:38,15:48:38,31,40,,,,9863.32,0
705110,15:49:48,15:49:48,32,41,,,,10132.22,0
705110,15:51:00,15:51:00,33,42,,,,10424.62,0
705110,15:52:04,15:52:04,34,43,,,,10683.3,0
705110,15:53:25,15:53:25,35,44,,,,11003.88,0
705110,15:54:35,15:54:35,9636,45,,,,11285.61,0
705110,15:56:00,15:56:00,9639,46,,,,11564.9,
705110,15:56:48,15:56:48,2372,47,,,,11888.99,0
705110,15:57:46,15:57:46,2373,48,,,,12313.82,0
705110,15:58:22,15:58:22,2374,49,,,,12538.76,0
705110,15:58:56,15:58:56,2375,50,,,,12749.29,0
705110,15:59:36,15:59:36,2376,51,,,,12943.95,0
705110,16:00:10,16:00:10,2377,52,,,,13118.97,0
705110,16:00:42,16:00:42,2378,53,,,,13221.71,0
705110,16:01:09,16:01:09,2379,54,,,,13396.51,0
705110,16:02:00,16:02:00,2380,55,,,,13751.99,
705110,16:06:43,16:06:43,2381,56,,,,14306.51,0
705110,16:10:29,16:10:29,153,57,,,,14751.17,0
705110,16:11:27,16:11:27,154,58,,,,14906.92,0
705110,16:16:00,16:16:00,9642,59,,1,,15507.4,
7675010,10:10:00,10:10:00,9945,1,,,1,0,
7675010,10:11:56,10:11:56,2608,2,,,,800.54,0
7675010,10:12:38,10:12:38,686,3,,,,1029.82,0
7675010,10:13:10,10:13:10,2609,4,,,,1195.1,0
7675010,10:13:56,10:13:56,3492,5,,,,1478.42,0
7675010,10:14:37,10:14:37,3493,6,,,,1745.23,0
7675010,10:15:09,10:15:09,3494,7,,,,1906.11,0
7675010,10:16:00,10:16:00,3495,8,,,,2178.14,
7675010,10:16:58,10:16:58,5451,9,,,,2641.55,0
7675010,10:17:22,10:17:22,5452,10,,,,2867.24,0
7675010,10:17:48,10:17:48,5453,11,,,,3051.88,0
7675010,10:18:18,10:18:18,5454,12,,,,3235.01,0
7675010,10:18:38,10:18:38,9034,13,,,,3459.74,0
7675010,10:19:04,10:19:04,5456,14,,,,3680.97,0
7675010,10:19:18,10:19:18,5457,15,,,,3858.54,0
7675010,10:19:38,10:19:38,8700,16,,,,4058.18,0
7675010,10:20:00,10:20:00,5459,17,,,,4263.21,0
7675010,10:20:17,10:20:17,5460,18,,,,4435.35,0
7675010,10:20:49,10:20:49,5461,19,,,,4721.03,0
7675010,10:21:18,10:21:18,5462,20,,,,4877.41,0
7675010,10:21:37,10:21:37,5463,21,,,,5042.04,0
7675010,10:22:00,10:22:00,5075,22,,,,5221.93,
7675010,10:22:16,10:22:16,5076,23,,,,5380.83,0
7675010,10:22:45,10:22:45,5077,24,,,,5639.47,0
7675010,10:23:44,10:23:44,10528,25,,,,6096.95,0
7675010,10:24:26,10:24:26,6107,26,,,,6351.33,0
7675010,10:24:56,10:24:56,6108,27,,,,6546.8,0
7675010,10:25:51,10:25:51,6109,28,,,,6909.44,0
7675010,10:26:15,10:26:15,9047,29,,,,6995.87,0
7675010,10:26:52,10:26:52,2348,30,,,,7182.48,0
7675010,10:27:22,10:27:22,2349,31,,,,7359.41,0
7675010,10:28:14,10:28:14,2350,32,,,,7703.58,0
7675010,10:29:01,10:29:01,2351,33,,,,8004.26,0
7675010,10:29:29,10:29:29,2352,34,,,,8233.93,0
7675010,10:30:00,10:30:00,2353,35,,,,8507.13,
7675010,10:30:29,10:30:29,10573,36,,,,8678.29,0
7675010,10:31:29,10:31:29,2356,37,,,,9075.8,0
7675010,10:32:06,10:32:06,2357,38,,,,9305.94,0
7675010,10:32:40,10:32:40,2358,39,,,,9533.79,0
7675010,10:33:28,10:33:28,31,40,,,,9863.32,0
7675010,10:34:11,10:34:11,32,41,,,,10132.22,0
7675010,10:34:55,10:34:55,33,42,,,,10424.62,0
7675010,10:35:34,10:35:34,34,43,,,,10683.3,0
7675010,10:36:25,10:36:25,35,44,,,,11003.88,0
7675010,10:37:07,10:37:07,9636,45,,,,11285.61,0
7675010,10:38:00,10:38:00,9639,46,,,,11564.9,
7675010,10:38:32,10:38:32,2372,47,,,,11888.99,0
7675010,10:39:11,10:39:11,2373,48,,,,12313.82,0
7675010,10:39:34,10:39:34,2374,49,,,,12538.76,0
7675010,10:39:57,10:39:57,2375,50,,,,12749.29,0
7675010,10:40:24,10:40:24,2376,51,,,,12943.95,0
7675010,10:40:46,10:40:46,2377,52,,,,13118.97,0
7675010,10:41:08,10:41:08,2378,53,,,,13221.71,0
7675010,10:41:26,10:41:26,2379,54,,,,13396.51,0
7675010,10:42:00,10:42:00,2380,55,,,,13751.99,
7675010,10:43:41,10:43:41,2381,56,,,,14306.51,0
7675010,10:45:02,10:45:02,153,57,,,,14751.17,0
7675010,10:45:22,10:45:22,154,58,,,,14906.92,0
7675010,10:47:00,10:47:00,9642,59,,1,,15507.4,
7675080,10:10:00,10:10:00,9945,1,,,1,0,
7675080,10:11:56,10:11:56,2608,2,,,,800.54,0
7675080,10:12:38,10:12:38,686,3,,,,1029.82,0
7675080,10:13:10,10:13:10,2609,4,,,,1195.1,0
7675080,10:13:56,10:13:56,3492,5,,,,1478.42,0
7675080,10:14:37,10:14:37,3493,6,,,,1745.23,0
7675080,10:15:09,10:15:09,3494,7,,,,1906.11,0
7675080,10:16:00,10:16:00,3495,8,,,,2178.14,
7675080,10:16:58,10:16:58,5451,9,,,,2641.55,0
7675080,10:17:22,10:17:22,5452,10,,,,2867.24,0
7675080,10:17:48,10:17:48,5453,11,,,,3051.88,0
7675080,10:18:18,10:18:18,5454,12,,,,3235.01,0
7675080,10:18:38,10:18:38,9034,13,,,,3459.74,0
7675080,10:19:04,10:19:04,5456,14,,,,3680.97,0
7675080,10:19:18,10:19:18,5457,15,,,,3858.54,0
7675080,10:19:38,10:19:38,8700,16,,,,4058.18,0
7675080,10:20:00,10:20:00,5459,17,,,,4263.21,0
7675080,10:20:17,10:20:17,5460,18,,,,4435.35,0
7675080,10:20:49,10:20:49,5461,19,,,,4721.03,0
7675080,10:21:18,10:21:18,5462,20,,,,4877.41,0
7675080,10:21:37,10:21:37,5463,21,,,,5042.04,0
7675080,10:22:00,10:22:00,5075,22,,,,5221.93,
7675080,10:22:16,10:22:16,5076,23,,,,5380.83,0
7675080,10:22:45,10:22:45,5077,24,,,,5639.47,0
7675080,10:23:44,10:23:44,10528,25,,,,6096.95,0
7675080,10:24:26,10:24:26,6107,26,,,,6351.33,0
7675080,10:24:56,10:24:56,6108,27,,,,6546.8,0
7675080,10:25:51,10:25:51,6109,28,,,,6909.44,0
7675080,10:26:15,10:26:15,9047,29,,,,6995.87,0
7675080,10:26:52,10:26:52,2348,30,,,,7182.48,0
7675080,10:27:22,10:27:22,2349,31,,,,7359.41,0
7675080,10:28:14,10:28:14,2350,32,,,,7703.58,0
7675080,10:29:01,10:29:01,2351,33,,,,8004.26,0
7675080,10:29:29,10:29:29,2352,34,,,,8233.93,0
7675080,10:30:00,10:30:00,2353,35,,,,8507.13,
7675080,10:30:29,10:30:29,10573,36,,,,8678.29,0
7675080,10:31:29,10:31:29,2356,37,,,,9075.8,0
7675080,10:32:06,10:32:06,2357,38,,,,9305.94,0
7675080,10:32:40,10:32:40,2358,39,,,,9533.79,0
7675080,10:33:28,10:33:28,31,40,,,,9863.32,0
7675080,10:34:11,10:34:11,32,41,,,,10132.22,0
7675080,10:34:55,10:34:55,33,42,,,,10424.62,0
7675080,10:35:34,10:35:34,34,43,,,,10683.3,0
7675080,10:36:25,10:36:25,35,44,,,,11003.88,0
7675080,10:37:07,10:37:07,9636,45,,,,11285.61,0
7675080,10:38:00,10:38:00,9639,46,,,,11564.9,
7675080,10:38:32,10:38:32,2372,47,,,,11888.99,0
7675080,10:39:11,10:39:11,2373,48,,,,12313.82,0
7675080,10:39:34,10:39:34,2374,49,,,,12538.76,0
7675080,10:39:57,10:39:57,2375,50,,,,12749.29,0
7675080,10:40:24,10:40:24,2376,51,,,,12943.95,0
7675080,10:40:46,10:40:46,2377,52,,,,13118.97,0
7675080,10:41:08,10:41:08,2378,53,,,,13221.71,0
7675080,10:41:26,10:41:26,2379,54,,,,13396.51,0
7675080,10:42:00,10:42:00,2380,55,,,,13751.99,
7675080,10:43:41,10:43:41,2381,56,,,,14306.51,0
7675080,10:45:02,10:45:02,153,57,,,,14751.17,0
7675080,10:45:22,10:45:22,154,58,,,,14906.92,0
7675080,10:47:00,10:47:00,9642,59,,1,,15507.4,
8196020,09:57:00,09:57:00,9945,1,,,1,0,
8196020,09:58:56,09:58:56,2608,2,,,,800.54,0
8196020,09:59:38,09:59:38,686,3,,,,1029.82,0
8196020,10:00:10,10:00:10,2609,4,,,,1195.1,0
8196020,10:00:56,10:00:56,3492,5,,,,1478.42,0
8196020,10:01:37,10:01:37,3493,6,,,,1745.23,0
8196020,10:02:09,10:02:09,3494,7,,,,1906.11,0
8196020,10:03:00,10:03:00,3495,8,,,,2178.14,
8196020,10:04:28,10:04:28,5451,9,,,,2641.55,0
8196020,10:05:04,10:05:04,5452,10,,,,2867.24,0
8196020,10:05:42,10:05:42,5453,11,,,,3051.88,0
8196020,10:06:28,10:06:28,5454,12,,,,3235.01,0
8196020,10:06:58,10:06:58,9034,13,,,,3459.74,0
8196020,10:07:36,10:07:36,5456,14,,,,3680.97,0
8196020,10:07:58,10:07:58,5457,15,,,,3858.54,0
8196020,10:08:28,10:08:28,8700,16,,,,4058.18,0
8196020,10:09:00,10:09:00,5459,17,,,,4263.21,0
8196020,10:09:26,10:09:26,5460,18,,,,4435.35,0
8196020,10:10:14,10:10:14,5461,19,,,,4721.03,0
8196020,10:10:58,10:10:58,5462,20,,,,4877.41,0
8196020,10:11:26,10:11:26,5463,21,,,,5042.04,0
8196020,10:12:00,10:12:00,5075,22,,,,5221.93,
8196020,10:12:14,10:12:14,5076,23,,,,5380.83,0
8196020,10:12:39,10:12:39,5077,24,,,,5639.47,0
8196020,10:13:31,10:13:31,10528,25,,,,6096.95,0
8196020,10:14:07,10:14:07,6107,26,,,,6351.33,0
8196020,10:14:34,10:14:34,6108,27,,,,6546.8,0
8196020,10:15:22,10:15:22,6109,28,,,,6909.44,0
8196020,10:15:43,10:15:43,9047,29,,,,6995.87,0
8196020,10:16:15,10:16:15,2348,30,,,,7182.48,0
8196020,10:16:41,10:16:41,2349,31,,,,7359.41,0
8196020,10:17:27,10:17:27,2350,32,,,,7703.58,0
8196020,10:18:08,10:18:08,2351,33,,,,8004.26,0
8196020,10:18:33,10:18:33,2352,34,,,,8233.93,0
8196020,10:19:00,10:19:00,2353,35,,,,8507.13,
8196020,10:19:37,10:19:37,10573,36,,,,8678.29,0
8196020,10:20:51,10:20:51,2356,37,,,,9075.8,0
8196020,10:21:38,10:21:38,2357,38,,,,9305.94,0
8196020,10:22:20,10:22:20,2358,39,,,,9533.79,0
8196020,10:23:20,10:23:20,31,40,,,,9863.32,0
8196020,10:24:13,10:24:13,32,41,,,,10132.22,0
8196020,10:25:09,10:25:09,33,42,,,,10424.62,0
8196020,10:25:58,10:25:58,34,43,,,,10683.3,0
8196020,10:27:01,10:27:01,35,44,,,,11003.88,0
8196020,10:27:54,10:27:54,9636,45,,,,11285.61,0
8196020,10:29:00,10:29:00,9639,46,,,,11564.9,
8196020,10:29:40,10:29:40,2372,47,,,,11888.99,0
8196020,10:30:28,10:30:28,2373,48,,,,12313.82,0
8196020,10:30:58,10:30:58,2374,49,,,,12538.76,0
8196020,10:31:26,10:31:26,2375,50,,,,12749.29,0
8196020,10:32:00,10:32:00,2376,51,,,,12943.95,0
8196020,10:32:28,10:32:28,2377,52,,,,13118.97,0
8196020,10:32:55,10:32:55,2378,53,,,,13221.71,0
8196020,10:33:18,10:33:18,2379,54,,,,13396.51,0
8196020,10:34:00,10:34:00,2380,55,,,,13751.99,
8196020,10:37:02,10:37:02,2381,56,,,,14306.51,0
8196020,10:39:27,10:39:27,153,57,,,,14751.17,0
8196020,10:40:04,10:40:04,154,58,,,,14906.92,0
8196020,10:43:00,10:43:00,9642,59,,1,,15507.4,
8196030,09:57:00,09:57:00,9945,1,,,1,0,
8196030,09:58:56,09:58:56,2608,2,,,,800.54,0
8196030,09:59:38,09:59:38,686,3,,,,1029.82,0
8196030,10:00:10,10:00:10,2609,4,,,,1195.1,0
8196030,10:00:56,10:00:56,3492,5,,,,1478.42,0
8196030,10:01:37,10:01:37,3493,6,,,,1745.23,0
8196030,10:02:09,10:02:09,3494,7,,,,1906.11,0
8196030,10:03:00,10:03:00,3495,8,,,,2178.14,
8196030,10:04:28,10:04:28,5451,9,,,,2641.55,0
8196030,10:05:04,10:05:04,5452,10,,,,2867.24,0
8196030,10:05:42,10:05:42,5453,11,,,,3051.88,0
8196030,10:06:28,10:06:28,5454,12,,,,3235.01,0
8196030,10:06:58,10:06:58,9034,13,,,,3459.74,0
8196030,10:07:36,10:07:36,5456,14,,,,3680.97,0
8196030,10:07:58,10:07:58,5457,15,,,,3858.54,0
8196030,10:08:28,10:08:28,8700,16,,,,4058.18,0
8196030,10:09:00,10:09:00,5459,17,,,,4263.21,0
8196030,10:09:26,10:09:26,5460,18,,,,4435.35,0
8196030,10:10:14,10:10:14,5461,19,,,,4721.03,0
8196030,10:10:58,10:10:58,5462,20,,,,4877.41,0
8196030,10:11:26,10:11:26,5463,21,,,,5042.04,0
8196030,10:12:00,10:12:00,5075,22,,,,5221.93,
8196030,10:12:14,10:12:14,5076,23,,,,5380.83,0
8196030,10:12:39,10:12:39,5077,24,,,,5639.47,0
8196030,10:13:31,10:13:31,10528,25,,,,6096.95,0
8196030,10:14:07,10:14:07,6107,26,,,,6351.33,0
8196030,10:14:34,10:14:34,6108,27,,,,6546.8,0
8196030,10:15:22,10:15:22,6109,28,,,,6909.44,0
8196030,10:15:43,10:15:43,9047,29,,,,6995.87,0
8196030,10:16:15,10:16:15,2348,30,,,,7182.48,0
8196030,10:16:41,10:16:41,2349,31,,,,7359.41,0
8196030,10:17:27,10:17:27,2350,32,,,,7703.58,0
8196030,10:18:08,10:18:08,2351,33,,,,8004.26,0
8196030,10:18:33,10:18:33,2352,34,,,,8233.93,0
8196030,10:19:00,10:19:00,2353,35,,,,8507.13,
8196030,10:19:37,10:19:37,10573,36,,,,8678.29,0
8196030,10:20:51,10:20:51,2356,37,,,,9075.8,0
8196030,10:21:38,10:21:38,2357,38,,,,9305.94,0
8196030,10:22:20,10:22:20,2358,39,,,,9533.79,0
8196030,10:23:20,10:23:20,31,40,,,,9863.32,0
8196030,10:24:13,10:24:13,32,41,,,,10132.22,0
8196030,10:25:09,10:25:09,33,42,,,,10424.62,0
8196030,10:25:58,10:25:58,34,43,,,,10683.3,0
8196030,10:27:01,10:27:01,35,44,,,,11003.88,0
8196030,10:27:54,10:27:54,9636,45,,,,11285.61,0
8196030,10:29:00,10:29:00,9639,46,,,,11564.9,
8196030,10:29:40,10:29:40,2372,47,,,,11888.99,0
8196030,10:30:28,10:30:28,2373,48,,,,12313.82,0
8196030,10:30:58,10:30:58,2374,49,,,,12538.76,0
8196030,10:31:26,10:31:26,2375,50,,,,12749.29,0
8196030,10:32:00,10:32:00,2376,51,,,,12943.95,0
8196030,10:32:28,10:32:28,2377,52,,,,13118.97,0
8196030,10:32:55,10:32:55,2378,53,,,,13221.71,0
8196030,10:33:18,10:33:18,2379,54,,,,13396.51,0
8196030,10:34:00,10:34:00,2380,55,,,,13751.99,
8196030,10:37:02,10:37:02,2381,56,,,,14306.51,0
8196030,10:39:27,10:39:27,153,57,,,,14751.17,0
8196030,10:40:04,10:40:04,154,58,,,,14906.92,0
8196030,10:43:00,10:43:00,9642,59,,1,,15507.4,
8196040,09:57:00,09:57:00,9945,1,,,1,0,
8196040,09:58:56,09:58:56,2608,2,,,,800.54,0
8196040,09:59:38,09:59:38,686,3,,,,1029.82,0
8196040,10:00:10,10:00:10,2609,4,,,,1195.1,0
8196040,10:00:56,10:00:56,3492,5,,,,1478.42,0
8196040,10:01:37,10:01:37,3493,6,,,,1745.23,0
8196040,10:02:09,10:02:09,3494,7,,,,1906.11,0
8196040,10:03:00,10:03:00,3495,8,,,,2178.14,
8196040,10:04:28,10:04:28,5451,9,,,,2641.55,0
8196040,10:05:04,10:05:04,5452,10,,,,2867.24,0
8196040,10:05:42,10:05:42,5453,11,,,,3051.88,0
8196040,10:06:28,10:06:28,5454,12,,,,3235.01,0
8196040,10:06:58,10:06:58,9034,13,,,,3459.74,0
8196040,10:07:36,10:07:36,5456,14,,,,3680.97,0
8196040,10:07:58,10:07:58,5457,15,,,,3858.54,0
8196040,10:08:28,10:08:28,8700,16,,,,4058.18,0
8196040,10:09:00,10:09:00,5459,17,,,,4263.21,0
8196040,10:09:26,10:09:26,5460,18,,,,4435.35,0
8196040,10:10:14,10:10:14,5461,19,,,,4721.03,0
8196040,10:10:58,10:10:58,5462,20,,,,4877.41,0
8196040,10:11:26,10:11:26,5463,21,,,,5042.04,0
8196040,10:12:00,10:12:00,5075,22,,,,5221.93,
8196040,10:12:14,10:12:14,5076,23,,,,5380.83,0
8196040,10:12:39,10:12:39,5077,24,,,,5639.47,0
8196040,10:13:31,10:13:31,10528,25,,,,6096.95,0
8196040,10:14:07,10:14:07,6107,26,,,,6351.33,0
8196040,10:14:34,10:14:34,6108,27,,,,6546.8,0
8196040,10:15:22,10:15:22,6109,28,,,,6909.44,0
8196040,10:15:43,10:15:43,9047,29,,,,6995.87,0
8196040,10:16:15,10:16:15,2348,30,,,,7182.48,0
8196040,10:16:41,10:16:41,2349,31,,,,7359.41,0
8196040,10:17:27,10:17:27,2350,32,,,,7703.58,0
8196040,10:18:08,10:18:08,2351,33,,,,8004.26,0
8196040,10:18:33,10:18:33,2352,34,,,,8233.93,0
8196040,10:19:00,10:19:00,2353,35,,,,8507.13,
8196040,10:19:37,10:19:37,10573,36,,,,8678.29,0
8196040,10:20:51,10:20:51,2356,37,,,,9075.8,0
8196040,10:21:38,10:21:38,2357,38,,,,9305.94,0
8196040,10:22:20,10:22:20,2358,39,,,,9533.79,0
8196040,10:23:20,10:23:20,31,40,,,,9863.32,0
8196040,10:24:13,10:24:13,32,41,,,,10132.22,0
8196040,10:25:09,10:25:09,33,42,,,,10424.62,0
8196040,10:25:58,10:25:58,34,43,,,,10683.3,0
8196040,10:27:01,10:27:01,35,44,,,,11003.88,0
8196040,10:27:54,10:27:54,9636,45,,,,11285.61,0
8196040,10:29:00,10:29:00,9639,46,,,,11564.9,
8196040,10:29:40,10:29:40,2372,47,,,,11888.99,0
8196040,10:30:28,10:30:28,2373,48,,,,12313.82,0
8196040,10:30:58,10:30:58,2374,49,,,,12538.76,0
8196040,10:31:26,10:31:26,2375,50,,,,12749.29,0
8196040,10:32:00,10:32:00,2376,51,,,,12943.95,0
8196040,10:32:28,10:32:28,2377,52,,,,13118.97,0
8196040,10:32:55,10:32:55,2378,53,,,,13221.71,0
8196040,10:33:18,10:33:18,2379,54,,,,13396.51,0
8196040,10:34:00,10:34:00,2380,55,,,,13751.99,
8196040,10:37:02,10:37:02,2381,56,,,,14306.51,0
8196040,10:39:27,10:39:27,153,57,,,,14751.17,0
8196040,10:40:04,10:40:04,154,58,,,,14906.92,0
8196040,10:43:00,10:43:00,9642,59,,1,,15507.4,
8196050,09:57:00,09:57:00,9945,1,,,1,0,
8196050,09:58:56,09:58:56,2608,2,,,,800.54,0
8196050,09:59:38,09:59:38,686,3,,,,1029.82,0
8196050,10:00:10,10:00:10,2609,4,,,,1195.1,0
8196050,10:00:56,10:00:56,3492,5,,,,1478.42,0
8196050,10:01:37,10:01:37,3493,6,,,,1745.23,0
8196050,10:02:09,10:02:09,3494,7,,,,1906.11,0
8196050,10:03:00,10:03:00,3495,8,,,,2178.14,
8196050,10:04:28,10:04:28,5451,9,,,,2641.55,0
8196050,10:05:04,10:05:04,5452,10,,,,2867.24,0
8196050,10:05:42,10:05:42,5453,11,,,,3051.88,0
8196050,10:06:28,10:06:28,5454,12,,,,3235.01,0
8196050,10:06:58,10:06:58,9034,13,,,,3459.74,0
8196050,10:07:36,10:07:36,5456,14,,,,3680.97,0
8196050,10:07:58,10:07:58,5457,15,,,,3858.54,0
8196050,10:08:28,10:08:28,8700,16,,,,4058.18,0
8196050,10:09:00,10:09:00,5459,17,,,,4263.21,0
8196050,10:09:26,10:09:26,5460,18,,,,4435.35,0
8196050,10:10:14,10:10:14,5461,19,,,,4721.03,0
8196050,10:10:58,10:10:58,5462,20,,,,4877.41,0
8196050,10:11:26,10:11:26,5463,21,,,,5042.04,0
8196050,10:12:00,10:12:00,5075,22,,,,5221.93,
8196050,10:12:14,10:12:14,5076,23,,,,5380.83,0
8196050,10:12:39,10:12:39,5077,24,,,,5639.47,0
8196050,10:13:31,10:13:31,10528,25,,,,6096.95,0
8196050,10:14:07,10:14:07,6107,26,,,,6351.33,0
8196050,10:14:34,10:14:34,6108,27,,,,6546.8,0
8196050,10:15:22,10:15:22,6109,28,,,,6909.44,0
8196050,10:15:43,10:15:43,9047,29,,,,6995.87,0
8196050,10:16:15,10:16:15,2348,30,,,,7182.48,0
8196050,10:16:41,10:16:41,2349,31,,,,7359.41,0
8196050,10:17:27,10:17:27,2350,32,,,,7703.58,0
8196050,10:18:08,10:18:08,2351,33,,,,8004.26,0
8196050,10:18:33,10:18:33,2352,34,,,,8233.93,0
8196050,10:19:00,10:19:00,2353,35,,,,8507.13,
8196050,10:19:37,10:19:37,10573,36,,,,8678.29,0
8196050,10:20:51,10:20:51,2356,37,,,,9075.8,0
8196050,10:21:38,10:21:38,2357,38,,,,9305.94,0
8196050,10:22:20,10:22:20,2358,39,,,,9533.79,0
8196050,10:23:20,10:23:20,31,40,,,,9863.32,0
8196050,10:24:13,10:24:13,32,41,,,,10132.22,0
8196050,10:25:09,10:25:09,33,42,,,,10424.62,0
8196050,10:25:58,10:25:58,34,43,,,,10683.3,0
8196050,10:27:01,10:27:01,35,44,,,,11003.88,0
8196050,10:27:54,10:27:54,9636,45,,,,11285.61,0
8196050,10:29:00,10:29:00,9639,46,,,,11564.9,
8196050,10:29:40,10:29:40,2372,47,,,,11888.99,0
8196050,10:30:28,10:30:28,2373,48,,,,12313.82,0
8196050,10:30:58,10:30:58,2374,49,,,,12538.76,0
8196050,10:31:26,10:31:26,2375,50,,,,12749.29,0
8196050,10:32:00,10:32:00,2376,51,,,,12943.95,0
8196050,10:32:28,10:32:28,2377,52,,,,13118.97,0
8196050,10:32:55,10:32:55,2378,53,,,,13221.71,0
8196050,10:33:18,10:33:18,2379,54,,,,13396.51,0
8196050,10:34:00,10:34:00,2380,55,,,,13751.99,
8196050,10:37:02,10:37:02,2381,56,,,,14306.51,0
8196050,10:39:27,10:39:27,153,57,,,,14751.17,0
8196050,10:40:04,10:40:04,154,58,,,,14906.92,0
8196050,10:43:00,10:43:00,9642,59,,1,,15507.4,
8196060,09:57:00,09:57:00,9945,1,,,1,0,
8196060,09:58:56,09:58:56,2608,2,,,,800.54,0
8196060,09:59:38,09:59:38,686,3,,,,1029.82,0
8196060,10:00:10,10:00:10,2609,4,,,,1195.1,0
8196060,10:00:56,10:00:56,3492,5,,,,1478.42,0
8196060,10:01:37,10:01:37,3493,6,,,,1745.23,0
8196060,10:02:09,10:02:09,3494,7,,,,1906.11,0
8196060,10:03:00,10:03:00,3495,8,,,,2178.14,
8196060,10:04:28,10:04:28,5451,9,,,,2641.55,0
8196060,10:05:04,10:05:04,5452,10,,,,2867.24,0
8196060,10:05:42,10:05:42,5453,11,,,,3051.88,0
8196060,10:06:28,10:06:28,5454,12,,,,3235.01,0
8196060,10:06:58,10:06:58,9034,13,,,,3459.74,0
8196060,10:07:36,10:07:36,5456,14,,,,3680.97,0
8196060,10:07:58,10:07:58,5457,15,,,,3858.54,0
8196060,10:08:28,10:08:28,8700,16,,,,4058.18,0
8196060,10:09:00,10:09:00,5459,17,,,,4263.21,0
8196060,10:09:26,10:09:26,5460,18,,,,4435.35,0
8196060,10:10:14,10:10:14,5461,19,,,,4721.03,0
8196060,10:10:58,10:10:58,5462,20,,,,4877.41,0
8196060,10:11:26,10:11:26,5463,21,,,,5042.04,0
8196060,10:12:00,10:12:00,5075,22,,,,5221.93,
8196060,10:12:14,10:12:14,5076,23,,,,5380.83,0
8196060,10:12:39,10:12:39,5077,24,,,,5639.47,0
8196060,10:13:31,10:13:31,10528,25,,,,6096.95,0
8196060,10:14:07,10:14:07,6107,26,,,,6351.33,0
8196060,10:14:34,10:14:34,6108,27,,,,6546.8,0
8196060,10:15:22,10:15:22,6109,28,,,,6909.44,0
8196060,10:15:43,10:15:43,9047,29,,,,6995.87,0
8196060,10:16:15,10:16:15,2348,30,,,,7182.48,0
8196060,10:16:41,10:16:41,2349,31,,,,7359.41,0
8196060,10:17:27,10:17:27,2350,32,,,,7703.58,0
8196060,10:18:08,10:18:08,2351,33,,,,8004.26,0
8196060,10:18:33,10:18:33,2352,34,,,,8233.93,0
8196060,10:19:00,10:19:00,2353,35,,,,8507.13,
8196060,10:19:37,10:19:37,10573,36,,,,8678.29,0
8196060,10:20:51,10:20:51,2356,37,,,,9075.8,0
8196060,10:21:38,10:21:38,2357,38,,,,9305.94,0
8196060,10:22:20,10:22:20,2358,39,,,,9533.79,0
8196060,10:23:20,10:23:20,31,40,,,,9863.32,0
8196060,10:24:13,10:24:13,32,41,,,,10132.22,0
8196060,10:25:09,10:25:09,33,42,,,,10424.62,0
8196060,10:25:58,10:25:58,34,43,,,,10683.3,0
8196060,10:27:01,10:27:01,35,44,,,,11003.88,0
8196060,10:27:54,10:27:54,9636,45,,,,11285.61,0
8196060,10:29:00,10:29:00,9639,46,,,,11564.9,
8196060,10:29:40,10:29:40,2372,47,,,,11888.99,0
8196060,10:30:28,10:30:28,2373,48,,,,12313.82,0
8196060,10:30:58,10:30:58,2374,49,,,,12538.76,0
8196060,10:31:26,10:31:26,2375,50,,,,12749.29,0
8196060,10:32:00,10:32:00,2376,51,,,,12943.95,0
8196060,10:32:28,10:32:28,2377,52,,,,13118.97,0
8196060,10:32:55,10:32:55,2378,53,,,,13221.71,0
8196060,10:33:18,10:33:18,2379,54,,,,13396.51,0
8196060,10:34:00,10:34:00,2380,55,,,,13751.99,
8196060,10:37:02,10:37:02,2381,56,,,,14306.51,0
8196060,10:39:27,10:39:27,153,57,,,,14751.17,0
8196060,10:40:04,10:40:04,154,58,,,,14906.92,0
8196060,10:43:00,10:43:00,9642,59,,1,,15507.4,
8196100,09:57:00,09:57:00,9945,1,,,1,0,
8196100,09:58:56,09:58:56,2608,2,,,,800.54,0
8196100,09:59:38,09:59:38,686,3,,,,1029.82,0
8196100,10:00:10,10:00:10,2609,4,,,,1195.1,0
8196100,10:00:56,10:00:56,3492,5,,,,1478.42,0
8196100,10:01:37,10:01:37,3493,6,,,,1745.23,0
8196100,10:02:09,10:02:09,3494,7,,,,1906.11,0
8196100,10:03:00,10:03:00,3495,8,,,,2178.14,
8196100,10:04:28,10:04:28,5451,9,,,,2641.55,0
8196100,10:05:04,10:05:04,5452,10,,,,2867.24,0
8196100,10:05:42,10:05:42,5453,11,,,,3051.88,0
8196100,10:06:28,10:06:28,5454,12,,,,3235.01,0
8196100,10:06:58,10:06:58,9034,13,,,,3459.74,0
8196100,10:07:36,10:07:36,5456,14,,,,3680.97,0
8196100,10:07:58,10:07:58,5457,15,,,,3858.54,0
8196100,10:08:28,10:08:28,8700,16,,,,4058.18,0
8196100,10:09:00,10:09:00,5459,17,,,,4263.21,0
8196100,10:09:26,10:09:26,5460,18,,,,4435.35,0
8196100,10:10:14,10:10:14,5461,19,,,,4721.03,0
8196100,10:10:58,10:10:58,5462,20,,,,4877.41,0
8196100,10:11:26,10:11:26,5463,21,,,,5042.04,0
8196100,10:12:00,10:12:00,5075,22,,,,5221.93,
8196100,10:12:14,10:12:14,5076,23,,,,5380.83,0
8196100,10:12:39,10:12:39,5077,24,,,,5639.47,0
8196100,10:13:31,10:13:31,10528,25,,,,6096.95,0
8196100,10:14:07,10:14:07,6107,26,,,,6351.33,0
8196100,10:14:34,10:14:34,6108,27,,,,6546.8,0
8196100,10:15:22,10:15:22,6109,28,,,,6909.44,0
8196100,10:15:43,10:15:43,9047,29,,,,6995.87,0
8196100,10:16:15,10:16:15,2348,30,,,,7182.48,0
8196100,10:16:41,10:16:41,2349,31,,,,7359.41,0
8196100,10:17:27,10:17:27,2350,32,,,,7703.58,0
8196100,10:18:08,10:18:08,2351,33,,,,8004.26,0
8196100,10:18:33,10:18:33,2352,34,,,,8233.93,0
8196100,10:19:00,10:19:00,2353,35,,,,8507.13,
8196100,10:19:37,10:19:37,10573,36,,,,8678.29,0
8196100,10:20:51,10:20:51,2356,37,,,,9075.8,0
8196100,10:21:38,10:21:38,2357,38,,,,9305.94,0
8196100,10:22:20,10:22:20,2358,39,,,,9533.79,0
8196100,10:23:20,10:23:20,31,40,,,,9863.32,0
8196100,10:24:13,10:24:13,32,41,,,,10132.22,0
8196100,10:25:09,10:25:09,33,42,,,,10424.62,0
8196100,10:25:58,10:25:58,34,43,,,,10683.3,0
8196100,10:27:01,10:27:01,35,44,,,,11003.88,0
8196100,10:27:54,10:27:54,9636,45,,,,11285.61,0
8196100,10:29:00,10:29:00,9639,46,,,,11564.9,
8196100,10:29:40,10:29:40,2372,47,,,,11888.99,0
8196100,10:30:28,10:30:28,2373,48,,,,12313.82,0
8196100,10:30:58,10:30:58,2374,49,,,,12538.76,0
8196100,10:31:26,10:31:26,2375,50,,,,12749.29,0
8196100,10:32:00,10:32:00,2376,51,,,,12943.95,0
8196100,10:32:28,10:32:28,2377,52,,,,13118.97,0
8196100,10:32:55,10:32:55,2378,53,,,,13221.71,0
8196100,10:33:18,10:33:18,2379,54,,,,13396.51,0
8196100,10:34:00,10:34:00,2380,55,,,,13751.99,
8196100,10:37:02,10:37:02,2381,56,,,,14306.51,0
8196100,10:39:27,10:39:27,153,57,,,,14751.17,0
8196100,10:40:04,10:40:04,154,58,,,,14906.92,0
8196100,10:43:00,10:43:00,9642,59,,1,,15507.4,
8196110,09:57:00,09:57:00,9945,1,,,1,0,
8196110,09:58:56,09:58:56,2608,2,,,,800.54,0
8196110,09:59:38,09:59:38,686,3,,,,1029.82,0
8196110,10:00:10,10:00:10,2609,4,,,,1195.1,0
8196110,10:00:56,10:00:56,3492,5,,,,1478.42,0
8196110,10:01:37,10:01:37,3493,6,,,,1745.23,0
8196110,10:02:09,10:02:09,3494,7,,,,1906.11,0
8196110,10:03:00,10:03:00,3495,8,,,,2178.14,
8196110,10:04:28,10:04:28,5451,9,,,,2641.55,0
8196110,10:05:04,10:05:04,5452,10,,,,2867.24,0
8196110,10:05:42,10:05:42,5453,11,,,,3051.88,0
8196110,10:06:28,10:06:28,5454,12,,,,3235.01,0
8196110,10:06:58,10:06:58,9034,13,,,,3459.74,0
8196110,10:07:36,10:07:36,5456,14,,,,3680.97,0
8196110,10:07:58,10:07:58,5457,15,,,,3858.54,0
8196110,10:08:28,10:08:28,8700,16,,,,4058.18,0
8196110,10:09:00,10:09:00,5459,17,,,,4263.21,0
8196110,10:09:26,10:09:26,5460,18,,,,4435.35,0
8196110,10:10:14,10:10:14,5461,19,,,,4721.03,0
8196110,10:10:58,10:10:58,5462,20,,,,4877.41,0
8196110,10:11:26,10:11:26,5463,21,,,,5042.04,0
8196110,10:12:00,10:12:00,5075,22,,,,5221.93,
8196110,10:12:14,10:12:14,5076,23,,,,5380.83,0
8196110,10:12:39,10:12:39,5077,24,,,,5639.47,0
8196110,10:13:31,10:13:31,10528,25,,,,6096.95,0
8196110,10:14:07,10:14:07,6107,26,,,,6351.33,0
8196110,10:14:34,10:14:34,6108,27,,,,6546.8,0
8196110,10:15:22,10:15:22,6109,28,,,,6909.44,0
8196110,10:15:43,10:15:43,9047,29,,,,6995.87,0
8196110,10:16:15,10:16:15,2348,30,,,,7182.48,0
8196110,10:16:41,10:16:41,2349,31,,,,7359.41,0
8196110,10:17:27,10:17:27,2350,32,,,,7703.58,0
8196110,10:18:08,10:18:08,2351,33,,,,8004.26,0
8196110,10:18:33,10:18:33,2352,34,,,,8233.93,0
8196110,10:19:00,10:19:00,2353,35,,,,8507.13,
8196110,10:19:37,10:19:37,10573,36,,,,8678.29,0
8196110,10:20:51,10:20:51,2356,37,,,,9075.8,0
8196110,10:21:38,10:21:38,2357,38,,,,9305.94,0
8196110,10:22:20,10:22:20,2358,39,,,,9533.79,0
8196110,10:23:20,10:23:20,31,40,,,,9863.32,0
8196110,10:24:13,10:24:13,32,41,,,,10132.22,0
8196110,10:25:09,10:25:09,33,42,,,,10424.62,0
8196110,10:25:58,10:25:58,34,43,,,,10683.3,0
8196110,10:27:01,10:27:01,35,44,,,,11003.88,0
8196110,10:27:54,10:27:54,9636,45,,,,11285.61,0
8196110,10:29:00,10:29:00,9639,46,,,,11564.9,
8196110,10:29:40,10:29:40,2372,47,,,,11888.99,0
8196110,10:30:28,10:30:28,2373,48,,,,12313.82,0
8196110,10:30:58,10:30:58,2374,49,,,,12538.76,0
8196110,10:31:26,10:31:26,2375,50,,,,12749.29,0
8196110,10:32:00,10:32:00,2376,51,,,,12943.95,0
8196110,10:32:28,10:32:28,2377,52,,,,13118.97,0
8196110,10:32:55,10:32:55,2378,53,,,,13221.71,0
8196110,10:33:18,10:33:18,2379,54,,,,13396.51,0
8196110,10:34:00,10:34:00,2380,55,,,,13751.99,
8196110,10:37:02,10:37:02,2381,56,,,,14306.51,0
8196110,10:39:27,10:39:27,153,57,,,,14751.17,0
8196110,10:40:04,10:40:04,154,58,,,,14906.92,0
8196110,10:43:00,10:43:00,9642,59,,1,,15507.4,
8266020,14:43:00,14:43:00,9945,1,,,1,0,
8266020,14:45:35,14:45:35,2608,2,,,,800.54,0
8266020,14:46:30,14:46:30,686,3,,,,1029.82,0
8266020,14:47:13,14:47:13,2609,4,,,,1195.1,0
8266020,14:48:14,14:48:14,3492,5,,,,1478.42,0
8266020,14:49:09,14:49:09,3493,6,,,,1745.23,0
8266020,14:49:52,14:49:52,3494,7,,,,1906.11,0
8266020,14:51:00,14:51:00,3495,8,,,,2178.14,
8266020,14:52:37,14:52:37,5451,9,,,,2641.55,0
8266020,14:53:17,14:53:17,5452,10,,,,2867.24,0
8266020,14:54:00,14:54:00,5453,11,,,,3051.88,0
8266020,14:54:51,14:54:51,5454,12,,,,3235.01,0
8266020,14:55:24,14:55:24,9034,13,,,,3459.74,0
8266020,14:56:06,14:56:06,5456,14,,,,3680.97,0
8266020,14:56:31,14:56:31,5457,15,,,,3858.54,0
8266020,14:57:04,14:57:04,8700,16,,,,4058.18,0
8266020,14:57:40,14:57:40,5459,17,,,,4263.21,0
8266020,14:58:08,14:58:08,5460,18,,,,4435.35,0
8266020,14:59:02,14:59:02,5461,19,,,,4721.03,0
8266020,14:59:51,14:59:51,5462,20,,,,4877.41,0
8266020,15:00:22,15:00:22,5463,21,,,,5042.04,0
8266020,15:01:00,15:01:00,5075,22,,,,5221.93,
8266020,15:01:16,15:01:16,5076,23,,,,5380.83,0
8266020,15:01:45,15:01:45,5077,24,,,,5639.47,0
8266020,15:02:44,15:02:44,10528,25,,,,6096.95,0
8266020,15:03:26,15:03:26,6107,26,,,,6351.33,0
8266020,15:03:56,15:03:56,6108,27,,,,6546.8,0
8266020,15:04:51,15:04:51,6109,28,,,,6909.44,0
8266020,15:05:15,15:05:15,9047,29,,,,6995.87,0
8266020,15:05:52,15:05:52,2348,30,,,,7182.48,0
8266020,15:06:22,15:06:22,2349,31,,,,7359.41,0
8266020,15:07:14,15:07:14,2350,32,,,,7703.58,0
8266020,15:08:01,15:08:01,2351,33,,,,8004.26,0
8266020,15:08:29,15:08:29,2352,34,,,,8233.93,0
8266020,15:09:00,15:09:00,2353,35,,,,8507.13,
8266020,15:09:48,15:09:48,10573,36,,,,8678.29,0
8266020,15:11:25,15:11:25,2356,37,,,,9075.8,0
8266020,15:12:25,15:12:25,2357,38,,,,9305.94,0
8266020,15:13:20,15:13:20,2358,39,,,,9533.79,0
8266020,15:14:38,15:14:38,31,40,,,,9863.32,0
8266020,15:15:48,15:15:48,32,41,,,,10132.22,0
8266020,15:17:00,15:17:00,33,42,,,,10424.62,0
8266020,15:18:04,15:18:04,34,43,,,,10683.3,0
8266020,15:19:25,15:19:25,35,44,,,,11003.88,0
8266020,15:20:35,15:20:35,9636,45,,,,11285.61,0
8266020,15:22:00,15:22:00,9639,46,,,,11564.9,
8266020,15:22:48,15:22:48,2372,47,,,,11888.99,0
8266020,15:23:46,15:23:46,2373,48,,,,12313.82,0
8266020,15:24:22,15:24:22,2374,49,,,,12538.76,0
8266020,15:24:56,15:24:56,2375,50,,,,12749.29,0
8266020,15:25:36,15:25:36,2376,51,,,,12943.95,0
8266020,15:26:10,15:26:10,2377,52,,,,13118.97,0
8266020,15:26:42,15:26:42,2378,53,,,,13221.71,0
8266020,15:27:09,15:27:09,2379,54,,,,13396.51,0
8266020,15:28:00,15:28:00,2380,55,,,,13751.99,
8266020,15:32:23,15:32:23,2381,56,,,,14306.51,0
8266020,15:35:53,15:35:53,153,57,,,,14751.17,0
8266020,15:36:47,15:36:47,154,58,,,,14906.92,0
8266020,15:41:00,15:41:00,9642,59,,1,,15507.4,
8266030,14:43:00,14:43:00,9945,1,,,1,0,
8266030,14:45:35,14:45:35,2608,2,,,,800.54,0
8266030,14:46:30,14:46:30,686,3,,,,1029.82,0
8266030,14:47:13,14:47:13,2609,4,,,,1195.1,0
8266030,14:48:14,14:48:14,3492,5,,,,1478.42,0
8266030,14:49:09,14:49:09,3493,6,,,,1745.23,0
8266030,14:49:52,14:49:52,3494,7,,,,1906.11,0
8266030,14:51:00,14:51:00,3495,8,,,,2178.14,
8266030,14:52:37,14:52:37,5451,9,,,,2641.55,0
8266030,14:53:17,14:53:17,5452,10,,,,2867.24,0
8266030,14:54:00,14:54:00,5453,11,,,,3051.88,0
8266030,14:54:51,14:54:51,5454,12,,,,3235.01,0
8266030,14:55:24,14:55:24,9034,13,,,,3459.74,0
8266030,14:56:06,14:56:06,5456,14,,,,3680.97,0
8266030,14:56:31,14:56:31,5457,15,,,,3858.54,0
8266030,14:57:04,14:57:04,8700,16,,,,4058.18,0
8266030,14:57:40,14:57:40,5459,17,,,,4263.21,0
8266030,14:58:08,14:58:08,5460,18,,,,4435.35,0
8266030,14:59:02,14:59:02,5461,19,,,,4721.03,0
8266030,14:59:51,14:59:51,5462,20,,,,4877.41,0
8266030,15:00:22,15:00:22,5463,21,,,,5042.04,0
8266030,15:01:00,15:01:00,5075,22,,,,5221.93,
8266030,15:01:16,15:01:16,5076,23,,,,5380.83,0
8266030,15:01:45,15:01:45,5077,24,,,,5639.47,0
8266030,15:02:44,15:02:44,10528,25,,,,6096.95,0
8266030,15:03:26,15:03:26,6107,26,,,,6351.33,0
8266030,15:03:56,15:03:56,6108,27,,,,6546.8,0
8266030,15:04:51,15:04:51,6109,28,,,,6909.44,0
8266030,15:05:15,15:05:15,9047,29,,,,6995.87,0
8266030,15:05:52,15:05:52,2348,30,,,,7182.48,0
8266030,15:06:22,15:06:22,2349,31,,,,7359.41,0
8266030,15:07:14,15:07:14,2350,32,,,,7703.58,0
8266030,15:08:01,15:08:01,2351,33,,,,8004.26,0
8266030,15:08:29,15:08:29,2352,34,,,,8233.93,0
8266030,15:09:00,15:09:00,2353,35,,,,8507.13,
8266030,15:09:48,15:09:48,10573,36,,,,8678.29,0
8266030,15:11:25,15:11:25,2356,37,,,,9075.8,0
8266030,15:12:25,15:12:25,2357,38,,,,9305.94,0
8266030,15:13:20,15:13:20,2358,39,,,,9533.79,0
8266030,15:14:38,15:14:38,31,40,,,,9863.32,0
8266030,15:15:48,15:15:48,32,41,,,,10132.22,0
8266030,15:17:00,15:17:00,33,42,,,,10424.62,0
8266030,15:18:04,15:18:04,34,43,,,,10683.3,0
8266030,15:19:25,15:19:25,35,44,,,,11003.88,0
8266030,15:20:35,15:20:35,9636,45,,,,11285.61,0
8266030,15:22:00,15:22:00,9639,46,,,,11564.9,
8266030,15:22:48,15:22:48,2372,47,,,,11888.99,0
8266030,15:23:46,15:23:46,2373,48,,,,12313.82,0
8266030,15:24:22,15:24:22,2374,49,,,,12538.76,0
8266030,15:24:56,15:24:56,2375,50,,,,12749.29,0
8266030,15:25:36,15:25:36,2376,51,,,,12943.95,0
8266030,15:26:10,15:26:10,2377,52,,,,13118.97,0
8266030,15:26:42,15:26:42,2378,53,,,,13221.71,0
8266030,15:27:09,15:27:09,2379,54,,,,13396.51,0
8266030,15:28:00,15:28:00,2380,55,,,,13751.99,
8266030,15:32:23,15:32:23,2381,56,,,,14306.51,0
8266030,15:35:53,15:35:53,153,57,,,,14751.17,0
8266030,15:36:47,15:36:47,154,58,,,,14906.92,0
8266030,15:41:00,15:41:00,9642,59,,1,,15507.4,
8266040,14:43:00,14:43:00,9945,1,,,1,0,
8266040,14:45:35,14:45:35,2608,2,,,,800.54,0
8266040,14:46:30,14:46:30,686,3,,,,1029.82,0
8266040,14:47:13,14:47:13,2609,4,,,,1195.1,0
8266040,14:48:14,14:48:14,3492,5,,,,1478.42,0
8266040,14:49:09,14:49:09,3493,6,,,,1745.23,0
8266040,14:49:52,14:49:52,3494,7,,,,1906.11,0
8266040,14:51:00,14:51:00,3495,8,,,,2178.14,
8266040,14:52:37,14:52:37,5451,9,,,,2641.55,0
8266040,14:53:17,14:53:17,5452,10,,,,2867.24,0
8266040,14:54:00,14:54:00,5453,11,,,,3051.88,0
8266040,14:54:51,14:54:51,5454,12,,,,3235.01,0
8266040,14:55:24,14:55:24,9034,13,,,,3459.74,0
8266040,14:56:06,14:56:06,5456,14,,,,3680.97,0
8266040,14:56:31,14:56:31,5457,15,,,,3858.54,0
8266040,14:57:04,14:57:04,8700,16,,,,4058.18,0
8266040,14:57:40,14:57:40,5459,17,,,,4263.21,0
8266040,14:58:08,14:58:08,5460,18,,,,4435.35,0
8266040,14:59:02,14:59:02,5461,19,,,,4721.03,0
8266040,14:59:51,14:59:51,5462,20,,,,4877.41,0
8266040,15:00:22,15:00:22,5463,21,,,,5042.04,0
8266040,15:01:00,15:01:00,5075,22,,,,5221.93,
8266040,15:01:16,15:01:16,5076,23,,,,5380.83,0
8266040,15:01:45,15:01:45,5077,24,,,,5639.47,0
8266040,15:02:44,15:02:44,10528,25,,,,6096.95,0
8266040,15:03:26,15:03:26,6107,26,,,,6351.33,0
8266040,15:03:56,15:03:56,6108,27,,,,6546.8,0
8266040,15:04:51,15:04:51,6109,28,,,,6909.44,0
8266040,15:05:15,15:05:15,9047,29,,,,6995.87,0
8266040,15:05:52,15:05:52,2348,30,,,,7182.48,0
8266040,15:06:22,15:06:22,2349,31,,,,7359.41,0
8266040,15:07:14,15:07:14,2350,32,,,,7703.58,0
8266040,15:08:01,15:08:01,2351,33,,,,8004.26,0
8266040,15:08:29,15:08:29,2352,34,,,,8233.93,0
8266040,15:09:00,15:09:00,2353,35,,,,8507.13,
8266040,15:09:48,15:09:48,10573,36,,,,8678.29,0
8266040,15:11:25,15:11:25,2356,37,,,,9075.8,0
8266040,15:12:25,15:12:25,2357,38,,,,9305.94,0
8266040,15:13:20,15:13:20,2358,39,,,,9533.79,0
8266040,15:14:38,15:14:38,31,40,,,,9863.32,0
8266040,15:15:48,15:15:48,32,41,,,,10132.22,0
8266040,15:17:00,15:17:00,33,42,,,,10424.62,0
8266040,15:18:04,15:18:04,34,43,,,,10683.3,0
8266040,15:19:25,15:19:25,35,44,,,,11003.88,0
8266040,15:20:35,15:20:35,9636,45,,,,11285.61,0
8266040,15:22:00,15:22:00,9639,46,,,,11564.9,
8266040,15:22:48,15:22:48,2372,47,,,,11888.99,0
8266040,15:23:46,15:23:46,2373,48,,,,12313.82,0
8266040,15:24:22,15:24:22,2374,49,,,,12538.76,0
8266040,15:24:56,15:24:56,2375,50,,,,12749.29,0
8266040,15:25:36,15:25:36,2376,51,,,,12943.95,0
8266040,15:26:10,15:26:10,2377,52,,,,13118.97,0
8266040,15:26:42,15:26:42,2378,53,,,,13221.71,0
8266040,15:27:09,15:27:09,2379,54,,,,13396.51,0
8266040,15:28:00,15:28:00,2380,55,,,,13751.99,
8266040,15:32:23,15:32:23,2381,56,,,,14306.51,0
8266040,15:35:53,15:35:53,153,57,,,,14751.17,0
8266040,15:36:47,15:36:47,154,58,,,,14906.92,0
8266040,15:41:00,15:41:00,9642,59,,1,,15507.4,
8266050,14:43:00,14:43:00,9945,1,,,1,0,
8266050,14:45:35,14:45:35,2608,2,,,,800.54,0
8266050,14:46:30,14:46:30,686,3,,,,1029.82,0
8266050,14:47:13,14:47:13,2609,4,,,,1195.1,0
8266050,14:48:14,14:48:14,3492,5,,,,1478.42,0
8266050,14:49:09,14:49:09,3493,6,,,,1745.23,0
8266050,14:49:52,14:49:52,3494,7,,,,1906.11,0
8266050,14:51:00,14:51:00,3495,8,,,,2178.14,
8266050,14:52:37,14:52:37,5451,9,,,,2641.55,0
8266050,14:53:17,14:53:17,5452,10,,,,2867.24,0
8266050,14:54:00,14:54:00,5453,11,,,,3051.88,0
8266050,14:54:51,14:54:51,5454,12,,,,3235.01,0
8266050,14:55:24,14:55:24,9034,13,,,,3459.74,0
8266050,14:56:06,14:56:06,5456,14,,,,3680.97,0
8266050,14:56:31,14:56:31,5457,15,,,,3858.54,0
8266050,14:57:04,14:57:04,8700,16,,,,4058.18,0
8266050,14:57:40,14:57:40,5459,17,,,,4263.21,0
8266050,14:58:08,14:58:08,5460,18,,,,4435.35,0
8266050,14:59:02,14:59:02,5461,19,,,,4721.03,0
8266050,14:59:51,14:59:51,5462,20,,,,4877.41,0
8266050,15:00:22,15:00:22,5463,21,,,,5042.04,0
8266050,15:01:00,15:01:00,5075,22,,,,5221.93,
8266050,15:01:16,15:01:16,5076,23,,,,5380.83,0
8266050,15:01:45,15:01:45,5077,24,,,,5639.47,0
8266050,15:02:44,15:02:44,10528,25,,,,6096.95,0
8266050,15:03:26,15:03:26,6107,26,,,,6351.33,0
8266050,15:03:56,15:03:56,6108,27,,,,6546.8,0
8266050,15:04:51,15:04:51,6109,28,,,,6909.44,0
8266050,15:05:15,15:05:15,9047,29,,,,6995.87,0
8266050,15:05:52,15:05:52,2348,30,,,,7182.48,0
8266050,15:06:22,15:06:22,2349,31,,,,7359.41,0
8266050,15:07:14,15:07:14,2350,32,,,,7703.58,0
8266050,15:08:01,15:08:01,2351,33,,,,8004.26,0
8266050,15:08:29,15:08:29,2352,34,,,,8233.93,0
8266050,15:09:00,15:09:00,2353,35,,,,8507.13,
8266050,15:09:48,15:09:48,10573,36,,,,8678.29,0
8266050,15:11:25,15:11:25,2356,37,,,,9075.8,0
8266050,15:12:25,15:12:25,2357,38,,,,9305.94,0
8266050,15:13:20,15:13:20,2358,39,,,,9533.79,0
8266050,15:14:38,15:14:38,31,40,,,,9863.32,0
8266050,15:15:48,15:15:48,32,41,,,,10132.22,0
8266050,15:17:00,15:17:00,33,42,,,,10424.62,0
8266050,15:18:04,15:18:04,34,43,,,,10683.3,0
8266050,15:19:25,15:19:25,35,44,,,,11003.88,0
8266050,15:20:35,15:20:35,9636,45,,,,11285.61,0
8266050,15:22:00,15:22:00,9639,46,,,,11564.9,
8266050,15:22:48,15:22:48,2372,47,,,,11888.99,0
8266050,15:23:46,15:23:46,2373,48,,,,12313.82,0
8266050,15:24:22,15:24:22,2374,49,,,,12538.76,0
8266050,15:24:56,15:24:56,2375,50,,,,12749.29,0
8266050,15:25:36,15:25:36,2376,51,,,,12943.95,0
8266050,15:26:10,15:26:10,2377,52,,,,13118.97,0
8266050,15:26:42,15:26:42,2378,53,,,,13221.71,0
8266050,15:27:09,15:27:09,2379,54,,,,13396.51,0
8266050,15:28:00,15:28:00,2380,55,,,,13751.99,
8266050,15:32:23,15:32:23,2381,56,,,,14306.51,0
8266050,15:35:53,15:35:53,153,57,,,,14751.17,0
8266050,15:36:47,15:36:47,154,58,,,,14906.92,0
8266050,15:41:00,15:41:00,9642,59,,1,,15507.4,
8266060,14:43:00,14:43:00,9945,1,,,1,0,
8266060,14:45:35,14:45:35,2608,2,,,,800.54,0
8266060,14:46:30,14:46:30,686,3,,,,1029.82,0
8266060,14:47:13,14:47:13,2609,4,,,,1195.1,0
8266060,14:48:14,14:48:14,3492,5,,,,1478.42,0
8266060,14:49:09,14:49:09,3493,6,,,,1745.23,0
8266060,14:49:52,14:49:52,3494,7,,,,1906.11,0
8266060,14:51:00,14:51:00,3495,8,,,,2178.14,
8266060,14:52:37,14:52:37,5451,9,,,,2641.55,0
8266060,14:53:17,14:53:17,5452,10,,,,2867.24,0
8266060,14:54:00,14:54:00,5453,11,,,,3051.88,0
8266060,14:54:51,14:54:51,5454,12,,,,3235.01,0
8266060,14:55:24,14:55:24,9034,13,,,,3459.74,0
8266060,14:56:06,14:56:06,5456,14,,,,3680.97,0
8266060,14:56:31,14:56:31,5457,15,,,,3858.54,0
8266060,14:57:04,14:57:04,8700,16,,,,4058.18,0
8266060,14:57:40,14:57:40,5459,17,,,,4263.21,0
8266060,14:58:08,14:58:08,5460,18,,,,4435.35,0
8266060,14:59:02,14:59:02,5461,19,,,,4721.03,0
8266060,14:59:51,14:59:51,5462,20,,,,4877.41,0
8266060,15:00:22,15:00:22,5463,21,,,,5042.04,0
8266060,15:01:00,15:01:00,5075,22,,,,5221.93,
8266060,15:01:16,15:01:16,5076,23,,,,5380.83,0
8266060,15:01:45,15:01:45,5077,24,,,,5639.47,0
8266060,15:02:44,15:02:44,10528,25,,,,6096.95,0
8266060,15:03:26,15:03:26,6107,26,,,,6351.33,0
8266060,15:03:56,15:03:56,6108,27,,,,6546.8,0
8266060,15:04:51,15:04:51,6109,28,,,,6909.44,0
8266060,15:05:15,15:05:15,9047,29,,,,6995.87,0
8266060,15:05:52,15:05:52,2348,30,,,,7182.48,0
8266060,15:06:22,15:06:22,2349,31,,,,7359.41,0
8266060,15:07:14,15:07:14,2350,32,,,,7703.58,0
8266060,15:08:01,15:08:01,2351,33,,,,8004.26,0
8266060,15:08:29,15:08:29,2352,34,,,,8233.93,0
8266060,15:09:00,15:09:00,2353,35,,,,8507.13,
8266060,15:09:48,15:09:48,10573,36,,,,8678.29,0
8266060,15:11:25,15:11:25,2356,37,,,,9075.8,0
8266060,15:12:25,15:12:25,2357,38,,,,9305.94,0
8266060,15:13:20,15:13:20,2358,39,,,,9533.79,0
8266060,15:14:38,15:14:38,31,40,,,,9863.32,0
8266060,15:15:48,15:15:48,32,41,,,,10132.22,0
8266060,15:17:00,15:17:00,33,42,,,,10424.62,0
8266060,15:18:04,15:18:04,34,43,,,,10683.3,0
8266060,15:19:25,15:19:25,35,44,,,,11003.88,0
8266060,15:20:35,15:20:35,9636,45,,,,11285.61,0
8266060,15:22:00,15:22:00,9639,46,,,,11564.9,
8266060,15:22:48,15:22:48,2372,47,,,,11888.99,0
8266060,15:23:46,15:23:46,2373,48,,,,12313.82,0
8266060,15:24:22,15:24:22,2374,49,,,,12538.76,0
8266060,15:24:56,15:24:56,2375,50,,,,12749.29,0
8266060,15:25:36,15:25:36,2376,51,,,,12943.95,0
8266060,15:26:10,15:26:10,2377,52,,,,13118.97,0
8266060,15:26:42,15:26:42,2378,53,,,,13221.71,0
8266060,15:27:09,15:27:09,2379,54,,,,13396.51,0
8266060,15:28:00,15:28:00,2380,55,,,,13751.99,
8266060,15:32:23,15:32:23,2381,56,,,,14306.51,0
8266060,15:35:53,15:35:53,153,57,,,,14751.17,0
8266060,15:36:47,15:36:47,154,58,,,,14906.92,0
8266060,15:41:00,15:41:00,9642,59,,1,,15507.4,
8266100,14:43:00,14:43:00,9945,1,,,1,0,
8266100,14:45:35,14:45:35,2608,2,,,,800.54,0
8266100,14:46:30,14:46:30,686,3,,,,1029.82,0
8266100,14:47:13,14:47:13,2609,4,,,,1195.1,0
8266100,14:48:14,14:48:14,3492,5,,,,1478.42,0
8266100,14:49:09,14:49:09,3493,6,,,,1745.23,0
8266100,14:49:52,14:49:52,3494,7,,,,1906.11,0
8266100,14:51:00,14:51:00,3495,8,,,,2178.14,
8266100,14:52:37,14:52:37,5451,9,,,,2641.55,0
8266100,14:53:17,14:53:17,5452,10,,,,2867.24,0
8266100,14:54:00,14:54:00,5453,11,,,,3051.88,0
8266100,14:54:51,14:54:51,5454,12,,,,3235.01,0
8266100,14:55:24,14:55:24,9034,13,,,,3459.74,0
8266100,14:56:06,14:56:06,5456,14,,,,3680.97,0
8266100,14:56:31,14:56:31,5457,15,,,,3858.54,0
8266100,14:57:04,14:57:04,8700,16,,,,4058.18,0
8266100,14:57:40,14:57:40,5459,17,,,,4263.21,0
8266100,14:58:08,14:58:08,5460,18,,,,4435.35,0
8266100,14:59:02,14:59:02,5461,19,,,,4721.03,0
8266100,14:59:51,14:59:51,5462,20,,,,4877.41,0
8266100,15:00:22,15:00:22,5463,21,,,,5042.04,0
8266100,15:01:00,15:01:00,5075,22,,,,5221.93,
8266100,15:01:16,15:01:16,5076,23,,,,5380.83,0
8266100,15:01:45,15:01:45,5077,24,,,,5639.47,0
8266100,15:02:44,15:02:44,10528,25,,,,6096.95,0
8266100,15:03:26,15:03:26,6107,26,,,,6351.33,0
8266100,15:03:56,15:03:56,6108,27,,,,6546.8,0
8266100,15:04:51,15:04:51,6109,28,,,,6909.44,0
8266100,15:05:15,15:05:15,9047,29,,,,6995.87,0
8266100,15:05:52,15:05:52,2348,30,,,,7182.48,0
8266100,15:06:22,15:06:22,2349,31,,,,7359.41,0
8266100,15:07:14,15:07:14,2350,32,,,,7703.58,0
8266100,15:08:01,15:08:01,2351,33,,,,8004.26,0
8266100,15:08:29,15:08:29,2352,34,,,,8233.93,0
8266100,15:09:00,15:09:00,2353,35,,,,8507.13,
8266100,15:09:48,15:09:48,10573,36,,,,8678.29,0
8266100,15:11:25,15:11:25,2356,37,,,,9075.8,0
8266100,15:12:25,15:12:25,2357,38,,,,9305.94,0
8266100,15:13:20,15:13:20,2358,39,,,,9533.79,0
8266100,15:14:38,15:14:38,31,40,,,,9863.32,0
8266100,15:15:48,15:15:48,32,41,,,,10132.22,0
8266100,15:17:00,15:17:00,33,42,,,,10424.62,0
8266100,15:18:04,15:18:04,34,43,,,,10683.3,0
8266100,15:19:25,15:19:25,35,44,,,,11003.88,0
8266100,15:20:35,15:20:35,9636,45,,,,11285.61,0
8266100,15:22:00,15:22:00,9639,46,,,,11564.9,
8266100,15:22:48,15:22:48,2372,47,,,,11888.99,0
8266100,15:23:46,15:23:46,2373,48,,,,12313.82,0
8266100,15:24:22,15:24:22,2374,49,,,,12538.76,0
8266100,15:24:56,15:24:56,2375,50,,,,12749.29,0
8266100,15:25:36,15:25:36,2376,51,,,,12943.95,0
8266100,15:26:10,15:26:10,2377,52,,,,13118.97,0
8266100,15:26:42,15:26:42,2378,53,,,,13221.71,0
8266100,15:27:09,15:27:09,2379,54,,,,13396.51,0
8266100,15:28:00,15:28:00,2380,55,,,,13751.99,
8266100,15:32:23,15:32:23,2381,56,,,,14306.51,0
8266100,15:35:53,15:35:53,153,57,,,,14751.17,0
8266100,15:36:47,15:36:47,154,58,,,,14906.92,0
8266100,15:41:00,15:41:00,9642,59,,1,,15507.4,
8266110,14:43:00,14:43:00,9945,1,,,1,0,
8266110,14:45:35,14:45:35,2608,2,,,,800.54,0
8266110,14:46:30,14:46:30,686,3,,,,1029.82,0
8266110,14:47:13,14:47:13,2609,4,,,,1195.1,0
8266110,14:48:14,14:48:14,3492,5,,,,1478.42,0
8266110,14:49:09,14:49:09,3493,6,,,,1745.23,0
8266110,14:49:52,14:49:52,3494,7,,,,1906.11,0
8266110,14:51:00,14:51:00,3495,8,,,,2178.14,
8266110,14:52:37,14:52:37,5451,9,,,,2641.55,0
8266110,14:53:17,14:53:17,5452,10,,,,2867.24,0
8266110,14:54:00,14:54:00,5453,11,,,,3051.88,0
8266110,14:54:51,14:54:51,5454,12,,,,3235.01,0
8266110,14:55:24,14:55:24,9034,13,,,,3459.74,0
8266110,14:56:06,14:56:06,5456,14,,,,3680.97,0
8266110,14:56:31,14:56:31,5457,15,,,,3858.54,0
8266110,14:57:04,14:57:04,8700,16,,,,4058.18,0
8266110,14:57:40,14:57:40,5459,17,,,,4263.21,0
8266110,14:58:08,14:58:08,5460,18,,,,4435.35,0
8266110,14:59:02,14:59:02,5461,19,,,,4721.03,0
8266110,14:59:51,14:59:51,5462,20,,,,4877.41,0
8266110,15:00:22,15:00:22,5463,21,,,,5042.04,0
8266110,15:01:00,15:01:00,5075,22,,,,5221.93,
8266110,15:01:16,15:01:16,5076,23,,,,5380.83,0
8266110,15:01:45,15:01:45,5077,24,,,,5639.47,0
8266110,15:02:44,15:02:44,10528,25,,,,6096.95,0
8266110,15:03:26,15:03:26,6107,26,,,,6351.33,0
8266110,15:03:56,15:03:56,6108,27,,,,6546.8,0
8266110,15:04:51,15:04:51,6109,28,,,,6909.44,0
8266110,15:05:15,15:05:15,9047,29,,,,6995.87,0
8266110,15:05:52,15:05:52,2348,30,,,,7182.48,0
8266110,15:06:22,15:06:22,2349,31,,,,7359.41,0
8266110,15:07:14,15:07:14,2350,32,,,,7703.58,0
8266110,15:08:01,15:08:01,2351,33,,,,8004.26,0
8266110,15:08:29,15:08:29,2352,34,,,,8233.93,0
8266110,15:09:00,15:09:00,2353,35,,,,8507.13,
8266110,15:09:48,15:09:48,10573,36,,,,8678.29,0
8266110,15:11:25,15:11:25,2356,37,,,,9075.8,0
8266110,15:12:25,15:12:25,2357,38,,,,9305.94,0
8266110,15:13:20,15:13:20,2358,39,,,,9533.79,0
8266110,15:14:38,15:14:38,31,40,,,,9863.32,0
8266110,15:15:48,15:15:48,32,41,,,,10132.22,0
8266110,15:17:00,15:17:00,33,42,,,,10424.62,0
8266110,15:18:04,15:18:04,34,43,,,,10683.3,0
8266110,15:19:25,15:19:25,35,44,,,,11003.88,0
8266110,15:20:35,15:20:35,9636,45,,,,11285.61,0
8266110,15:22:00,15:22:00,9639,46,,,,11564.9,
8266110,15:22:48,15:22:48,2372,47,,,,11888.99,0
8266110,15:23:46,15:23:46,2373,48,,,,12313.82,0
8266110,15:24:22,15:24:22,2374,49,,,,12538.76,0
8266110,15:24:56,15:24:56,2375,50,,,,12749.29,0
8266110,15:25:36,15:25:36,2376,51,,,,12943.95,0
8266110,15:26:10,15:26:10,2377,52,,,,13118.97,0
8266110,15:26:42,15:26:42,2378,53,,,,13221.71,0
8266110,15:27:09,15:27:09,2379,54,,,,13396.51,0
8266110,15:28:00,15:28:00,2380,55,,,,13751.99,
8266110,15:32:23,15:32:23,2381,56,,,,14306.51,0
8266110,15:35:53,15:35:53,153,57,,,,14751.17,0
8266110,15:36:47,15:36:47,154,58,,,,14906.92,0
8266110,15:41:00,15:41:00,9642,59,,1,,15507.4,
8413070,21:05:00,21:05:00,9945,1,,,1,0,
8413070,21:06:37,21:06:37,2608,2,,,,800.54,0
8413070,21:07:11,21:07:11,686,3,,,,1029.82,0
8413070,21:07:38,21:07:38,2609,4,,,,1195.1,0
8413070,21:08:16,21:08:16,3492,5,,,,1478.42,0
8413070,21:08:51,21:08:51,3493,6,,,,1745.23,0
8413070,21:09:17,21:09:17,3494,7,,,,1906.11,0
8413070,21:10:00,21:10:00,3495,8,,,,2178.14,
8413070,21:10:58,21:10:58,5451,9,,,,2641.55,0
8413070,21:11:22,21:11:22,5452,10,,,,2867.24,0
8413070,21:11:48,21:11:48,5453,11,,,,3051.88,0
8413070,21:12:18,21:12:18,5454,12,,,,3235.01,0
8413070,21:12:38,21:12:38,9034,13,,,,3459.74,0
8413070,21:13:04,21:13:04,5456,14,,,,3680.97,0
8413070,21:13:18,21:13:18,5457,15,,,,3858.54,0
8413070,21:13:38,21:13:38,8700,16,,,,4058.18,0
8413070,21:14:00,21:14:00,5459,17,,,,4263.21,0
8413070,21:14:17,21:14:17,5460,18,,,,4435.35,0
8413070,21:14:49,21:14:49,5461,19,,,,4721.03,0
8413070,21:15:18,21:15:18,5462,20,,,,4877.41,0
8413070,21:15:37,21:15:37,5463,21,,,,5042.04,0
8413070,21:16:00,21:16:00,5075,22,,,,5221.93,
8413070,21:16:16,21:16:16,5076,23,,,,5380.83,0
8413070,21:16:45,21:16:45,5077,24,,,,5639.47,0
8413070,21:17:44,21:17:44,10528,25,,,,6096.95,0
8413070,21:18:26,21:18:26,6107,26,,,,6351.33,0
8413070,21:18:56,21:18:56,6108,27,,,,6546.8,0
8413070,21:19:51,21:19:51,6109,28,,,,6909.44,0
8413070,21:20:15,21:20:15,9047,29,,,,6995.87,0
8413070,21:20:52,21:20:52,2348,30,,,,7182.48,0
8413070,21:21:22,21:21:22,2349,31,,,,7359.41,0
8413070,21:22:14,21:22:14,2350,32,,,,7703.58,0
8413070,21:23:01,21:23:01,2351,33,,,,8004.26,0
8413070,21:23:29,21:23:29,2352,34,,,,8233.93,0
8413070,21:24:00,21:24:00,2353,35,,,,8507.13,
8413070,21:24:29,21:24:29,10573,36,,,,8678.29,0
8413070,21:25:29,21:25:29,2356,37,,,,9075.8,0
8413070,21:26:06,21:26:06,2357,38,,,,9305.94,0
8413070,21:26:40,21:26:40,2358,39,,,,9533.79,0
8413070,21:27:28,21:27:28,31,40,,,,9863.32,0
8413070,21:28:11,21:28:11,32,41,,,,10132.22,0
8413070,21:28:55,21:28:55,33,42,,,,10424.62,0
8413070,21:29:34,21:29:34,34,43,,,,10683.3,0
8413070,21:30:25,21:30:25,35,44,,,,11003.88,0
8413070,21:31:07,21:31:07,9636,45,,,,11285.61,0
8413070,21:32:00,21:32:00,9639,46,,,,11564.9,
8413070,21:32:32,21:32:32,2372,47,,,,11888.99,0
8413070,21:33:11,21:33:11,2373,48,,,,12313.82,0
8413070,21:33:34,21:33:34,2374,49,,,,12538.76,0
8413070,21:33:57,21:33:57,2375,50,,,,12749.29,0
8413070,21:34:24,21:34:24,2376,51,,,,12943.95,0
8413070,21:34:46,21:34:46,2377,52,,,,13118.97,0
8413070,21:35:08,21:35:08,2378,53,,,,13221.71,0
8413070,21:35:26,21:35:26,2379,54,,,,13396.51,0
8413070,21:36:00,21:36:00,2380,55,,,,13751.99,
8413070,21:37:21,21:37:21,2381,56,,,,14306.51,0
8413070,21:38:25,21:38:25,153,57,,,,14751.17,0
8413070,21:38:42,21:38:42,154,58,,,,14906.92,0
8413070,21:40:00,21:40:00,9642,59,,1,,15507.4,
8439020,21:30:00,21:30:00,9945,1,,,1,0,
8439020,21:31:56,21:31:56,2608,2,,,,800.54,0
8439020,21:32:38,21:32:38,686,3,,,,1029.82,0
8439020,21:33:10,21:33:10,2609,4,,,,1195.1,0
8439020,21:33:56,21:33:56,3492,5,,,,1478.42,0
8439020,21:34:37,21:34:37,3493,6,,,,1745.23,0
8439020,21:35:09,21:35:09,3494,7,,,,1906.11,0
8439020,21:36:00,21:36:00,3495,8,,,,2178.14,
8439020,21:37:28,21:37:28,5451,9,,,,2641.55,0
8439020,21:38:04,21:38:04,5452,10,,,,2867.24,0
8439020,21:38:42,21:38:42,5453,11,,,,3051.88,0
8439020,21:39:28,21:39:28,5454,12,,,,3235.01,0
8439020,21:39:58,21:39:58,9034,13,,,,3459.74,0
8439020,21:40:36,21:40:36,5456,14,,,,3680.97,0
8439020,21:40:58,21:40:58,5457,15,,,,3858.54,0
8439020,21:41:28,21:41:28,8700,16,,,,4058.18,0
8439020,21:42:00,21:42:00,5459,17,,,,4263.21,0
8439020,21:42:26,21:42:26,5460,18,,,,4435.35,0
8439020,21:43:14,21:43:14,5461,19,,,,4721.03,0
8439020,21:43:58,21:43:58,5462,20,,,,4877.41,0
8439020,21:44:26,21:44:26,5463,21,,,,5042.04,0
8439020,21:45:00,21:45:00,5075,22,,,,5221.93,
8439020,21:45:12,21:45:12,5076,23,,,,5380.83,0
8439020,21:45:33,21:45:33,5077,24,,,,5639.47,0
8439020,21:46:18,21:46:18,10528,25,,,,6096.95,0
8439020,21:46:49,21:46:49,6107,26,,,,6351.33,0
8439020,21:47:12,21:47:12,6108,27,,,,6546.8,0
8439020,21:47:53,21:47:53,6109,28,,,,6909.44,0
8439020,21:48:11,21:48:11,9047,29,,,,6995.87,0
8439020,21:48:39,21:48:39,2348,30,,,,7182.48,0
8439020,21:49:01,21:49:01,2349,31,,,,7359.41,0
8439020,21:49:40,21:49:40,2350,32,,,,7703.58,0
8439020,21:50:15,21:50:15,2351,33,,,,8004.26,0
8439020,21:50:37,21:50:37,2352,34,,,,8233.93,0
8439020,21:51:00,21:51:00,2353,35,,,,8507.13,
8439020,21:51:33,21:51:33,10573,36,,,,8678.29,0
8439020,21:52:40,21:52:40,2356,37,,,,9075.8,0
8439020,21:53:22,21:53:22,2357,38,,,,9305.94,0
8439020,21:54:00,21:54:00,2358,39,,,,9533.79,0
8439020,21:54:54,21:54:54,31,40,,,,9863.32,0
8439020,21:55:42,21:55:42,32,41,,,,10132.22,0
8439020,21:56:32,21:56:32,33,42,,,,10424.62,0
8439020,21:57:16,21:57:16,34,43,,,,10683.3,0
8439020,21:58:13,21:58:13,35,44,,,,11003.88,0
8439020,21:59:01,21:59:01,9636,45,,,,11285.61,0
8439020,22:00:00,22:00:00,9639,46,,,,11564.9,
8439020,22:00:40,22:00:40,2372,47,,,,11888.99,0
8439020,22:01:28,22:01:28,2373,48,,,,12313.82,0
8439020,22:01:58,22:01:58,2374,49,,,,12538.76,0
8439020,22:02:26,22:02:26,2375,50,,,,12749.29,0
8439020,22:03:00,22:03:00,2376,51,,,,12943.95,0
8439020,22:03:28,22:03:28,2377,52,,,,13118.97,0
8439020,22:03:55,22:03:55,2378,53,,,,13221.71,0
8439020,22:04:18,22:04:18,2379,54,,,,13396.51,0
8439020,22:05:00,22:05:00,2380,55,,,,13751.99,
8439020,22:08:22,22:08:22,2381,56,,,,14306.51,0
8439020,22:11:04,22:11:04,153,57,,,,14751.17,0
8439020,22:11:45,22:11:45,154,58,,,,14906.92,0
8439020,22:15:00,22:15:00,9642,59,,1,,15507.4,
8439030,21:30:00,21:30:00,9945,1,,,1,0,
8439030,21:31:56,21:31:56,2608,2,,,,800.54,0
8439030,21:32:38,21:32:38,686,3,,,,1029.82,0
8439030,21:33:10,21:33:10,2609,4,,,,1195.1,0
8439030,21:33:56,21:33:56,3492,5,,,,1478.42,0
8439030,21:34:37,21:34:37,3493,6,,,,1745.23,0
8439030,21:35:09,21:35:09,3494,7,,,,1906.11,0
8439030,21:36:00,21:36:00,3495,8,,,,2178.14,
8439030,21:37:28,21:37:28,5451,9,,,,2641.55,0
8439030,21:38:04,21:38:04,5452,10,,,,2867.24,0
8439030,21:38:42,21:38:42,5453,11,,,,3051.88,0
8439030,21:39:28,21:39:28,5454,12,,,,3235.01,0
8439030,21:39:58,21:39:58,9034,13,,,,3459.74,0
8439030,21:40:36,21:40:36,5456,14,,,,3680.97,0
8439030,21:40:58,21:40:58,5457,15,,,,3858.54,0
8439030,21:41:28,21:41:28,8700,16,,,,4058.18,0
8439030,21:42:00,21:42:00,5459,17,,,,4263.21,0
8439030,21:42:26,21:42:26,5460,18,,,,4435.35,0
8439030,21:43:14,21:43:14,5461,19,,,,4721.03,0
8439030,21:43:58,21:43:58,5462,20,,,,4877.41,0
8439030,21:44:26,21:44:26,5463,21,,,,5042.04,0
8439030,21:45:00,21:45:00,5075,22,,,,5221.93,
8439030,21:45:12,21:45:12,5076,23,,,,5380.83,0
8439030,21:45:33,21:45:33,5077,24,,,,5639.47,0
8439030,21:46:18,21:46:18,10528,25,,,,6096.95,0
8439030,21:46:49,21:46:49,6107,26,,,,6351.33,0
8439030,21:47:12,21:47:12,6108,27,,,,6546.8,0
8439030,21:47:53,21:47:53,6109,28,,,,6909.44,0
8439030,21:48:11,21:48:11,9047,29,,,,6995.87,0
8439030,21:48:39,21:48:39,2348,30,,,,7182.48,0
8439030,21:49:01,21:49:01,2349,31,,,,7359.41,0
8439030,21:49:40,21:49:40,2350,32,,,,7703.58,0
8439030,21:50:15,21:50:15,2351,33,,,,8004.26,0
8439030,21:50:37,21:50:37,2352,34,,,,8233.93,0
8439030,21:51:00,21:51:00,2353,35,,,,8507.13,
8439030,21:51:33,21:51:33,10573,36,,,,8678.29,0
8439030,21:52:40,21:52:40,2356,37,,,,9075.8,0
8439030,21:53:22,21:53:22,2357,38,,,,9305.94,0
8439030,21:54:00,21:54:00,2358,39,,,,9533.79,0
8439030,21:54:54,21:54:54,31,40,,,,9863.32,0
8439030,21:55:42,21:55:42,32,41,,,,10132.22,0
8439030,21:56:32,21:56:32,33,42,,,,10424.62,0
8439030,21:57:16,21:57:16,34,43,,,,10683.3,0
8439030,21:58:13,21:58:13,35,44,,,,11003.88,0
8439030,21:59:01,21:59:01,9636,45,,,,11285.61,0
8439030,22:00:00,22:00:00,9639,46,,,,11564.9,
8439030,22:00:40,22:00:40,2372,47,,,,11888.99,0
8439030,22:01:28,22:01:28,2373,48,,,,12313.82,0
8439030,22:01:58,22:01:58,2374,49,,,,12538.76,0
8439030,22:02:26,22:02:26,2375,50,,,,12749.29,0
8439030,22:03:00,22:03:00,2376,51,,,,12943.95,0
8439030,22:03:28,22:03:28,2377,52,,,,13118.97,0
8439030,22:03:55,22:03:55,2378,53,,,,13221.71,0
8439030,22:04:18,22:04:18,2379,54,,,,13396.51,0
8439030,22:05:00,22:05:00,2380,55,,,,13751.99,
8439030,22:08:22,22:08:22,2381,56,,,,14306.51,0
8439030,22:11:04,22:11:04,153,57,,,,14751.17,0
8439030,22:11:45,22:11:45,154,58,,,,14906.92,0
8439030,22:15:00,22:15:00,9642,59,,1,,15507.4,
8439040,21:30:00,21:30:00,9945,1,,,1,0,
8439040,21:31:56,21:31:56,2608,2,,,,800.54,0
8439040,21:32:38,21:32:38,686,3,,,,1029.82,0
8439040,21:33:10,21:33:10,2609,4,,,,1195.1,0
8439040,21:33:56,21:33:56,3492,5,,,,1478.42,0
8439040,21:34:37,21:34:37,3493,6,,,,1745.23,0
8439040,21:35:09,21:35:09,3494,7,,,,1906.11,0
8439040,21:36:00,21:36:00,3495,8,,,,2178.14,
8439040,21:37:28,21:37:28,5451,9,,,,2641.55,0
8439040,21:38:04,21:38:04,5452,10,,,,2867.24,0
8439040,21:38:42,21:38:42,5453,11,,,,3051.88,0
8439040,21:39:28,21:39:28,5454,12,,,,3235.01,0
8439040,21:39:58,21:39:58,9034,13,,,,3459.74,0
8439040,21:40:36,21:40:36,5456,14,,,,3680.97,0
8439040,21:40:58,21:40:58,5457,15,,,,3858.54,0
8439040,21:41:28,21:41:28,8700,16,,,,4058.18,0
8439040,21:42:00,21:42:00,5459,17,,,,4263.21,0
8439040,21:42:26,21:42:26,5460,18,,,,4435.35,0
8439040,21:43:14,21:43:14,5461,19,,,,4721.03,0
8439040,21:43:58,21:43:58,5462,20,,,,4877.41,0
8439040,21:44:26,21:44:26,5463,21,,,,5042.04,0
8439040,21:45:00,21:45:00,5075,22,,,,5221.93,
8439040,21:45:12,21:45:12,5076,23,,,,5380.83,0
8439040,21:45:33,21:45:33,5077,24,,,,5639.47,0
8439040,21:46:18,21:46:18,10528,25,,,,6096.95,0
8439040,21:46:49,21:46:49,6107,26,,,,6351.33,0
8439040,21:47:12,21:47:12,6108,27,,,,6546.8,0
8439040,21:47:53,21:47:53,6109,28,,,,6909.44,0
8439040,21:48:11,21:48:11,9047,29,,,,6995.87,0
8439040,21:48:39,21:48:39,2348,30,,,,7182.48,0
8439040,21:49:01,21:49:01,2349,31,,,,7359.41,0
8439040,21:49:40,21:49:40,2350,32,,,,7703.58,0
8439040,21:50:15,21:50:15,2351,33,,,,8004.26,0
8439040,21:50:37,21:50:37,2352,34,,,,8233.93,0
8439040,21:51:00,21:51:00,2353,35,,,,8507.13,
8439040,21:51:33,21:51:33,10573,36,,,,8678.29,0
8439040,21:52:40,21:52:40,2356,37,,,,9075.8,0
8439040,21:53:22,21:53:22,2357,38,,,,9305.94,0
8439040,21:54:00,21:54:00,2358,39,,,,9533.79,0
8439040,21:54:54,21:54:54,31,40,,,,9863.32,0
8439040,21:55:42,21:55:42,32,41,,,,10132.22,0
8439040,21:56:32,21:56:32,33,42,,,,10424.62,0
8439040,21:57:16,21:57:16,34,43,,,,10683.3,0
8439040,21:58:13,21:58:13,35,44,,,,11003.88,0
8439040,21:59:01,21:59:01,9636,45,,,,11285.61,0
8439040,22:00:00,22:00:00,9639,46,,,,11564.9,
8439040,22:00:40,22:00:40,2372,47,,,,11888.99,0
8439040,22:01:28,22:01:28,2373,48,,,,12313.82,0
8439040,22:01:58,22:01:58,2374,49,,,,12538.76,0
8439040,22:02:26,22:02:26,2375,50,,,,12749.29,0
8439040,22:03:00,22:03:00,2376,51,,,,12943.95,0
8439040,22:03:28,22:03:28,2377,52,,,,13118.97,0
8439040,22:03:55,22:03:55,2378,53,,,,13221.71,0
8439040,22:04:18,22:04:18,2379,54,,,,13396.51,0
8439040,22:05:00,22:05:00,2380,55,,,,13751.99,
8439040,22:08:22,22:08:22,2381,56,,,,14306.51,0
8439040,22:11:04,22:11:04,153,57,,,,14751.17,0
8439040,22:11:45,22:11:45,154,58,,,,14906.92,0
8439040,22:15:00,22:15:00,9642,59,,1,,15507.4,
8439050,21:30:00,21:30:00,9945,1,,,1,0,
8439050,21:31:56,21:31:56,2608,2,,,,800.54,0
8439050,21:32:38,21:32:38,686,3,,,,1029.82,0
8439050,21:33:10,21:33:10,2609,4,,,,1195.1,0
8439050,21:33:56,21:33:56,3492,5,,,,1478.42,0
8439050,21:34:37,21:34:37,3493,6,,,,1745.23,0
8439050,21:35:09,21:35:09,3494,7,,,,1906.11,0
8439050,21:36:00,21:36:00,3495,8,,,,2178.14,
8439050,21:37:28,21:37:28,5451,9,,,,2641.55,0
8439050,21:38:04,21:38:04,5452,10,,,,2867.24,0
8439050,21:38:42,21:38:42,5453,11,,,,3051.88,0
8439050,21:39:28,21:39:28,5454,12,,,,3235.01,0
8439050,21:39:58,21:39:58,9034,13,,,,3459.74,0
8439050,21:40:36,21:40:36,5456,14,,,,3680.97,0
8439050,21:40:58,21:40:58,5457,15,,,,3858.54,0
8439050,21:41:28,21:41:28,8700,16,,,,4058.18,0
8439050,21:42:00,21:42:00,5459,17,,,,4263.21,0
8439050,21:42:26,21:42:26,5460,18,,,,4435.35,0
8439050,21:43:14,21:43:14,5461,19,,,,4721.03,0
8439050,21:43:58,21:43:58,5462,20,,,,4877.41,0
8439050,21:44:26,21:44:26,5463,21,,,,5042.04,0
8439050,21:45:00,21:45:00,5075,22,,,,5221.93,
8439050,21:45:12,21:45:12,5076,23,,,,5380.83,0
8439050,21:45:33,21:45:33,5077,24,,,,5639.47,0
8439050,21:46:18,21:46:18,10528,25,,,,6096.95,0
8439050,21:46:49,21:46:49,6107,26,,,,6351.33,0
8439050,21:47:12,21:47:12,6108,27,,,,6546.8,0
8439050,21:47:53,21:47:53,6109,28,,,,6909.44,0
8439050,21:48:11,21:48:11,9047,29,,,,6995.87,0
8439050,21:48:39,21:48:39,2348,30,,,,7182.48,0
8439050,21:49:01,21:49:01,2349,31,,,,7359.41,0
8439050,21:49:40,21:49:40,2350,32,,,,7703.58,0
8439050,21:50:15,21:50:15,2351,33,,,,8004.26,0
8439050,21:50:37,21:50:37,2352,34,,,,8233.93,0
8439050,21:51:00,21:51:00,2353,35,,,,8507.13,
8439050,21:51:33,21:51:33,10573,36,,,,8678.29,0
8439050,21:52:40,21:52:40,2356,37,,,,9075.8,0
8439050,21:53:22,21:53:22,2357,38,,,,9305.94,0
8439050,21:54:00,21:54:00,2358,39,,,,9533.79,0
8439050,21:54:54,21:54:54,31,40,,,,9863.32,0
8439050,21:55:42,21:55:42,32,41,,,,10132.22,0
8439050,21:56:32,21:56:32,33,42,,,,10424.62,0
8439050,21:57:16,21:57:16,34,43,,,,10683.3,0
8439050,21:58:13,21:58:13,35,44,,,,11003.88,0
8439050,21:59:01,21:59:01,9636,45,,,,11285.61,0
8439050,22:00:00,22:00:00,9639,46,,,,11564.9,
8439050,22:00:40,22:00:40,2372,47,,,,11888.99,0
8439050,22:01:28,22:01:28,2373,48,,,,12313.82,0
8439050,22:01:58,22:01:58,2374,49,,,,12538.76,0
8439050,22:02:26,22:02:26,2375,50,,,,12749.29,0
8439050,22:03:00,22:03:00,2376,51,,,,12943.95,0
8439050,22:03:28,22:03:28,2377,52,,,,13118.97,0
8439050,22:03:55,22:03:55,2378,53,,,,13221.71,0
8439050,22:04:18,22:04:18,2379,54,,,,13396.51,0
8439050,22:05:00,22:05:00,2380,55,,,,13751.99,
8439050,22:08:22,22:08:22,2381,56,,,,14306.51,0
8439050,22:11:04,22:11:04,153,57,,,,14751.17,0
8439050,22:11:45,22:11:45,154,58,,,,14906.92,0
8439050,22:15:00,22:15:00,9642,59,,1,,15507.4,
8439060,21:30:00,21:30:00,9945,1,,,1,0,
8439060,21:31:56,21:31:56,2608,2,,,,800.54,0
8439060,21:32:38,21:32:38,686,3,,,,1029.82,0
8439060,21:33:10,21:33:10,2609,4,,,,1195.1,0
8439060,21:33:56,21:33:56,3492,5,,,,1478.42,0
8439060,21:34:37,21:34:37,3493,6,,,,1745.23,0
8439060,21:35:09,21:35:09,3494,7,,,,1906.11,0
8439060,21:36:00,21:36:00,3495,8,,,,2178.14,
8439060,21:37:28,21:37:28,5451,9,,,,2641.55,0
8439060,21:38:04,21:38:04,5452,10,,,,2867.24,0
8439060,21:38:42,21:38:42,5453,11,,,,3051.88,0
8439060,21:39:28,21:39:28,5454,12,,,,3235.01,0
8439060,21:39:58,21:39:58,9034,13,,,,3459.74,0
8439060,21:40:36,21:40:36,5456,14,,,,3680.97,0
8439060,21:40:58,21:40:58,5457,15,,,,3858.54,0
8439060,21:41:28,21:41:28,8700,16,,,,4058.18,0
8439060,21:42:00,21:42:00,5459,17,,,,4263.21,0
8439060,21:42:26,21:42:26,5460,18,,,,4435.35,0
8439060,21:43:14,21:43:14,5461,19,,,,4721.03,0
8439060,21:43:58,21:43:58,5462,20,,,,4877.41,0
8439060,21:44:26,21:44:26,5463,21,,,,5042.04,0
8439060,21:45:00,21:45:00,5075,22,,,,5221.93,
8439060,21:45:12,21:45:12,5076,23,,,,5380.83,0
8439060,21:45:33,21:45:33,5077,24,,,,5639.47,0
8439060,21:46:18,21:46:18,10528,25,,,,6096.95,0
8439060,21:46:49,21:46:49,6107,26,,,,6351.33,0
8439060,21:47:12,21:47:12,6108,27,,,,6546.8,0
8439060,21:47:53,21:47:53,6109,28,,,,6909.44,0
8439060,21:48:11,21:48:11,9047,29,,,,6995.87,0
8439060,21:48:39,21:48:39,2348,30,,,,7182.48,0
8439060,21:49:01,21:49:01,2349,31,,,,7359.41,0
8439060,21:49:40,21:49:40,2350,32,,,,7703.58,0
8439060,21:50:15,21:50:15,2351,33,,,,8004.26,0
8439060,21:50:37,21:50:37,2352,34,,,,8233.93,0
8439060,21:51:00,21:51:00,2353,35,,,,8507.13,
8439060,21:51:33,21:51:33,10573,36,,,,8678.29,0
8439060,21:52:40,21:52:40,2356,37,,,,9075.8,0
8439060,21:53:22,21:53:22,2357,38,,,,9305.94,0
8439060,21:54:00,21:54:00,2358,39,,,,9533.79,0
8439060,21:54:54,21:54:54,31,40,,,,9863.32,0
8439060,21:55:42,21:55:42,32,41,,,,10132.22,0
8439060,21:56:32,21:56:32,33,42,,,,10424.62,0
8439060,21:57:16,21:57:16,34,43,,,,10683.3,0
8439060,21:58:13,21:58:13,35,44,,,,11003.88,0
8439060,21:59:01,21:59:01,9636,45,,,,11285.61,0
8439060,22:00:00,22:00:00,9639,46,,,,11564.9,
8439060,22:00:40,22:00:40,2372,47,,,,11888.99,0
8439060,22:01:28,22:01:28,2373,48,,,,12313.82,0
8439060,22:01:58,22:01:58,2374,49,,,,12538.76,0
8439060,22:02:26,22:02:26,2375,50,,,,12749.29,0
8439060,22:03:00,22:03:00,2376,51,,,,12943.95,0
8439060,22:03:28,22:03:28,2377,52,,,,13118.97,0
8439060,22:03:55,22:03:55,2378,53,,,,13221.71,0
8439060,22:04:18,22:04:18,2379,54,,,,13396.51,0
8439060,22:05:00,22:05:00,2380,55,,,,13751.99,
8439060,22:08:22,22:08:22,2381,56,,,,14306.51,0
8439060,22:11:04,22:11:04,153,57,,,,14751.17,0
8439060,22:11:45,22:11:45,154,58,,,,14906.92,0
8439060,22:15:00,22:15:00,9642,59,,1,,15507.4,
8439100,21:30:00,21:30:00,9945,1,,,1,0,
8439100,21:31:56,21:31:56,2608,2,,,,800.54,0
8439100,21:32:38,21:32:38,686,3,,,,1029.82,0
8439100,21:33:10,21:33:10,2609,4,,,,1195.1,0
8439100,21:33:56,21:33:56,3492,5,,,,1478.42,0
8439100,21:34:37,21:34:37,3493,6,,,,1745.23,0
8439100,21:35:09,21:35:09,3494,7,,,,1906.11,0
8439100,21:36:00,21:36:00,3495,8,,,,2178.14,
8439100,21:37:28,21:37:28,5451,9,,,,2641.55,0
8439100,21:38:04,21:38:04,5452,10,,,,2867.24,0
8439100,21:38:42,21:38:42,5453,11,,,,3051.88,0
8439100,21:39:28,21:39:28,5454,12,,,,3235.01,0
8439100,21:39:58,21:39:58,9034,13,,,,3459.74,0
8439100,21:40:36,21:40:36,5456,14,,,,3680.97,0
8439100,21:40:58,21:40:58,5457,15,,,,3858.54,0
8439100,21:41:28,21:41:28,8700,16,,,,4058.18,0
8439100,21:42:00,21:42:00,5459,17,,,,4263.21,0
8439100,21:42:26,21:42:26,5460,18,,,,4435.35,0
8439100,21:43:14,21:43:14,5461,19,,,,4721.03,0
8439100,21:43:58,21:43:58,5462,20,,,,4877.41,0
8439100,21:44:26,21:44:26,5463,21,,,,5042.04,0
8439100,21:45:00,21:45:00,5075,22,,,,5221.93,
8439100,21:45:12,21:45:12,5076,23,,,,5380.83,0
8439100,21:45:33,21:45:33,5077,24,,,,5639.47,0
8439100,21:46:18,21:46:18,10528,25,,,,6096.95,0
8439100,21:46:49,21:46:49,6107,26,,,,6351.33,0
8439100,21:47:12,21:47:12,6108,27,,,,6546.8,0
8439100,21:47:53,21:47:53,6109,28,,,,6909.44,0
8439100,21:48:11,21:48:11,9047,29,,,,6995.87,0
8439100,21:48:39,21:48:39,2348,30,,,,7182.48,0
8439100,21:49:01,21:49:01,2349,31,,,,7359.41,0
8439100,21:49:40,21:49:40,2350,32,,,,7703.58,0
8439100,21:50:15,21:50:15,2351,33,,,,8004.26,0
8439100,21:50:37,21:50:37,2352,34,,,,8233.93,0
8439100,21:51:00,21:51:00,2353,35,,,,8507.13,
8439100,21:51:33,21:51:33,10573,36,,,,8678.29,0
8439100,21:52:40,21:52:40,2356,37,,,,9075.8,0
8439100,21:53:22,21:53:22,2357,38,,,,9305.94,0
8439100,21:54:00,21:54:00,2358,39,,,,9533.79,0
8439100,21:54:54,21:54:54,31,40,,,,9863.32,0
8439100,21:55:42,21:55:42,32,41,,,,10132.22,0
8439100,21:56:32,21:56:32,33,42,,,,10424.62,0
8439100,21:57:16,21:57:16,34,43,,,,10683.3,0
8439100,21:58:13,21:58:13,35,44,,,,11003.88,0
8439100,21:59:01,21:59:01,9636,45,,,,11285.61,0
8439100,22:00:00,22:00:00,9639,46,,,,11564.9,
8439100,22:00:40,22:00:40,2372,47,,,,11888.99,0
8439100,22:01:28,22:01:28,2373,48,,,,12313.82,0
8439100,22:01:58,22:01:58,2374,49,,,,12538.76,0
8439100,22:02:26,22:02:26,2375,50,,,,12749.29,0
8439100,22:03:00,22:03:00,2376,51,,,,12943.95,0
8439100,22:03:28,22:03:28,2377,52,,,,13118.97,0
8439100,22:03:55,22:03:55,2378,53,,,,13221.71,0
8439100,22:04:18,22:04:18,2379,54,,,,13396.51,0
8439100,22:05:00,22:05:00,2380,55,,,,13751.99,
8439100,22:08:22,22:08:22,2381,56,,,,14306.51,0
8439100,22:11:04,22:11:04,153,57,,,,14751.17,0
8439100,22:11:45,22:11:45,154,58,,,,14906.92,0
8439100,22:15:00,22:15:00,9642,59,,1,,15507.4,
8439110,21:30:00,21:30:00,9945,1,,,1,0,
8439110,21:31:56,21:31:56,2608,2,,,,800.54,0
8439110,21:32:38,21:32:38,686,3,,,,1029.82,0
8439110,21:33:10,21:33:10,2609,4,,,,1195.1,0
8439110,21:33:56,21:33:56,3492,5,,,,1478.42,0
8439110,21:34:37,21:34:37,3493,6,,,,1745.23,0
8439110,21:35:09,21:35:09,3494,7,,,,1906.11,0
8439110,21:36:00,21:36:00,3495,8,,,,2178.14,
8439110,21:37:28,21:37:28,5451,9,,,,2641.55,0
8439110,21:38:04,21:38:04,5452,10,,,,2867.24,0
8439110,21:38:42,21:38:42,5453,11,,,,3051.88,0
8439110,21:39:28,21:39:28,5454,12,,,,3235.01,0
8439110,21:39:58,21:39:58,9034,13,,,,3459.74,0
8439110,21:40:36,21:40:36,5456,14,,,,3680.97,0
8439110,21:40:58,21:40:58,5457,15,,,,3858.54,0
8439110,21:41:28,21:41:28,8700,16,,,,4058.18,0
8439110,21:42:00,21:42:00,5459,17,,,,4263.21,0
8439110,21:42:26,21:42:26,5460,18,,,,4435.35,0
8439110,21:43:14,21:43:14,5461,19,,,,4721.03,0
8439110,21:43:58,21:43:58,5462,20,,,,4877.41,0
8439110,21:44:26,21:44:26,5463,21,,,,5042.04,0
8439110,21:45:00,21:45:00,5075,22,,,,5221.93,
8439110,21:45:12,21:45:12,5076,23,,,,5380.83,0
8439110,21:45:33,21:45:33,5077,24,,,,5639.47,0
8439110,21:46:18,21:46:18,10528,25,,,,6096.95,0
8439110,21:46:49,21:46:49,6107,26,,,,6351.33,0
8439110,21:47:12,21:47:12,6108,27,,,,6546.8,0
8439110,21:47:53,21:47:53,6109,28,,,,6909.44,0
8439110,21:48:11,21:48:11,9047,29,,,,6995.87,0
8439110,21:48:39,21:48:39,2348,30,,,,7182.48,0
8439110,21:49:01,21:49:01,2349,31,,,,7359.41,0
8439110,21:49:40,21:49:40,2350,32,,,,7703.58,0
8439110,21:50:15,21:50:15,2351,33,,,,8004.26,0
8439110,21:50:37,21:50:37,2352,34,,,,8233.93,0
8439110,21:51:00,21:51:00,2353,35,,,,8507.13,
8439110,21:51:33,21:51:33,10573,36,,,,8678.29,0
8439110,21:52:40,21:52:40,2356,37,,,,9075.8,0
8439110,21:53:22,21:53:22,2357,38,,,,9305.94,0
8439110,21:54:00,21:54:00,2358,39,,,,9533.79,0
8439110,21:54:54,21:54:54,31,40,,,,9863.32,0
8439110,21:55:42,21:55:42,32,41,,,,10132.22,0
8439110,21:56:32,21:56:32,33,42,,,,10424.62,0
8439110,21:57:16,21:57:16,34,43,,,,10683.3,0
8439110,21:58:13,21:58:13,35,44,,,,11003.88,0
8439110,21:59:01,21:59:01,9636,45,,,,11285.61,0
8439110,22:00:00,22:00:00,9639,46,,,,11564.9,
8439110,22:00:40,22:00:40,2372,47,,,,11888.99,0
8439110,22:01:28,22:01:28,2373,48,,,,12313.82,0
8439110,22:01:58,22:01:58,2374,49,,,,12538.76,0
8439110,22:02:26,22:02:26,2375,50,,,,12749.29,0
8439110,22:03:00,22:03:00,2376,51,,,,12943.95,0
8439110,22:03:28,22:03:28,2377,52,,,,13118.97,0
8439110,22:03:55,22:03:55,2378,53,,,,13221.71,0
8439110,22:04:18,22:04:18,2379,54,,,,13396.51,0
8439110,22:05:00,22:05:00,2380,55,,,,13751.99,
8439110,22:08:22,22:08:22,2381,56,,,,14306.51,0
8439110,22:11:04,22:11:04,153,57,,,,14751.17,0
8439110,22:11:45,22:11:45,154,58,,,,14906.92,0
8439110,22:15:00,22:15:00,9642,59,,1,,15507.4,
8591090,18:35:00,18:35:00,9945,1,,,1,0,
8591090,18:36:37,18:36:37,2608,2,,,,800.54,0
8591090,18:37:11,18:37:11,686,3,,,,1029.82,0
8591090,18:37:38,18:37:38,2609,4,,,,1195.1,0
8591090,18:38:16,18:38:16,3492,5,,,,1478.42,0
8591090,18:38:51,18:38:51,3493,6,,,,1745.23,0
8591090,18:39:17,18:39:17,3494,7,,,,1906.11,0
8591090,18:40:00,18:40:00,3495,8,,,,2178.14,
8591090,18:40:58,18:40:58,5451,9,,,,2641.55,0
8591090,18:41:22,18:41:22,5452,10,,,,2867.24,0
8591090,18:41:48,18:41:48,5453,11,,,,3051.88,0
8591090,18:42:18,18:42:18,5454,12,,,,3235.01,0
8591090,18:42:38,18:42:38,9034,13,,,,3459.74,0
8591090,18:43:04,18:43:04,5456,14,,,,3680.97,0
8591090,18:43:18,18:43:18,5457,15,,,,3858.54,0
8591090,18:43:38,18:43:38,8700,16,,,,4058.18,0
8591090,18:44:00,18:44:00,5459,17,,,,4263.21,0
8591090,18:44:17,18:44:17,5460,18,,,,4435.35,0
8591090,18:44:49,18:44:49,5461,19,,,,4721.03,0
8591090,18:45:18,18:45:18,5462,20,,,,4877.41,0
8591090,18:45:37,18:45:37,5463,21,,,,5042.04,0
8591090,18:46:00,18:46:00,5075,22,,,,5221.93,
8591090,18:46:16,18:46:16,5076,23,,,,5380.83,0
8591090,18:46:45,18:46:45,5077,24,,,,5639.47,0
8591090,18:47:44,18:47:44,10528,25,,,,6096.95,0
8591090,18:48:26,18:48:26,6107,26,,,,6351.33,0
8591090,18:48:56,18:48:56,6108,27,,,,6546.8,0
8591090,18:49:51,18:49:51,6109,28,,,,6909.44,0
8591090,18:50:15,18:50:15,9047,29,,,,6995.87,0
8591090,18:50:52,18:50:52,2348,30,,,,7182.48,0
8591090,18:51:22,18:51:22,2349,31,,,,7359.41,0
8591090,18:52:14,18:52:14,2350,32,,,,7703.58,0
8591090,18:53:01,18:53:01,2351,33,,,,8004.26,0
8591090,18:53:29,18:53:29,2352,34,,,,8233.93,0
8591090,18:54:00,18:54:00,2353,35,,,,8507.13,
8591090,18:54:29,18:54:29,10573,36,,,,8678.29,0
8591090,18:55:29,18:55:29,2356,37,,,,9075.8,0
8591090,18:56:06,18:56:06,2357,38,,,,9305.94,0
8591090,18:56:40,18:56:40,2358,39,,,,9533.79,0
8591090,18:57:28,18:57:28,31,40,,,,9863.32,0
8591090,18:58:11,18:58:11,32,41,,,,10132.22,0
8591090,18:58:55,18:58:55,33,42,,,,10424.62,0
8591090,18:59:34,18:59:34,34,43,,,,10683.3,0
8591090,19:00:25,19:00:25,35,44,,,,11003.88,0
8591090,19:01:07,19:01:07,9636,45,,,,11285.61,0
8591090,19:02:00,19:02:00,9639,46,,,,11564.9,
8591090,19:02:32,19:02:32,2372,47,,,,11888.99,0
8591090,19:03:11,19:03:11,2373,48,,,,12313.82,0
8591090,19:03:34,19:03:34,2374,49,,,,12538.76,0
8591090,19:03:57,19:03:57,2375,50,,,,12749.29,0
8591090,19:04:24,19:04:24,2376,51,,,,12943.95,0
8591090,19:04:46,19:04:46,2377,52,,,,13118.97,0
8591090,19:05:08,19:05:08,2378,53,,,,13221.71,0
8591090,19:05:26,19:05:26,2379,54,,,,13396.51,0
8591090,19:06:00,19:06:00,2380,55,,,,13751.99,
8591090,19:07:21,19:07:21,2381,56,,,,14306.51,0
8591090,19:08:25,19:08:25,153,57,,,,14751.17,0
8591090,19:08:42,19:08:42,154,58,,,,14906.92,0
8591090,19:10:00,19:10:00,9642,59,,1,,15507.4,
8600020,12:28:00,12:28:00,9945,1,,,1,0,
8600020,12:30:16,12:30:16,2608,2,,,,800.54,0
8600020,12:31:04,12:31:04,686,3,,,,1029.82,0
8600020,12:31:42,12:31:42,2609,4,,,,1195.1,0
8600020,12:32:35,12:32:35,3492,5,,,,1478.42,0
8600020,12:33:23,12:33:23,3493,6,,,,1745.23,0
8600020,12:34:01,12:34:01,3494,7,,,,1906.11,0
8600020,12:35:00,12:35:00,3495,8,,,,2178.14,
8600020,12:36:37,12:36:37,5451,9,,,,2641.55,0
8600020,12:37:17,12:37:17,5452,10,,,,2867.24,0
8600020,12:38:00,12:38:00,5453,11,,,,3051.88,0
8600020,12:38:51,12:38:51,5454,12,,,,3235.01,0
8600020,12:39:24,12:39:24,9034,13,,,,3459.74,0
8600020,12:40:06,12:40:06,5456,14,,,,3680.97,0
8600020,12:40:31,12:40:31,5457,15,,,,3858.54,0
8600020,12:41:04,12:41:04,8700,16,,,,4058.18,0
8600020,12:41:40,12:41:40,5459,17,,,,4263.21,0
8600020,12:42:08,12:42:08,5460,18,,,,4435.35,0
8600020,12:43:02,12:43:02,5461,19,,,,4721.03,0
8600020,12:43:51,12:43:51,5462,20,,,,4877.41,0
8600020,12:44:22,12:44:22,5463,21,,,,5042.04,0
8600020,12:45:00,12:45:00,5075,22,,,,5221.93,
8600020,12:45:16,12:45:16,5076,23,,,,5380.83,0
8600020,12:45:45,12:45:45,5077,24,,,,5639.47,0
8600020,12:46:44,12:46:44,10528,25,,,,6096.95,0
8600020,12:47:26,12:47:26,6107,26,,,,6351.33,0
8600020,12:47:56,12:47:56,6108,27,,,,6546.8,0
8600020,12:48:51,12:48:51,6109,28,,,,6909.44,0
8600020,12:49:15,12:49:15,9047,29,,,,6995.87,0
8600020,12:49:52,12:49:52,2348,30,,,,7182.48,0
8600020,12:50:22,12:50:22,2349,31,,,,7359.41,0
8600020,12:51:14,12:51:14,2350,32,,,,7703.58,0
8600020,12:52:01,12:52:01,2351,33,,,,8004.26,0
8600020,12:52:29,12:52:29,2352,34,,,,8233.93,0
8600020,12:53:00,12:53:00,2353,35,,,,8507.13,
8600020,12:53:40,12:53:40,10573,36,,,,8678.29,0
8600020,12:55:02,12:55:02,2356,37,,,,9075.8,0
8600020,12:55:53,12:55:53,2357,38,,,,9305.94,0
8600020,12:56:40,12:56:40,2358,39,,,,9533.79,0
8600020,12:57:46,12:57:46,31,40,,,,9863.32,0
8600020,12:58:45,12:58:45,32,41,,,,10132.22,0
8600020,12:59:46,12:59:46,33,42,,,,10424.62,0
8600020,13:00:40,13:00:40,34,43,,,,10683.3,0
8600020,13:01:49,13:01:49,35,44,,,,11003.88,0
8600020,13:02:48,13:02:48,9636,45,,,,11285.61,0
8600020,13:04:00,13:04:00,9639,46,,,,11564.9,
8600020,13:04:40,13:04:40,2372,47,,,,11888.99,0
8600020,13:05:28,13:05:28,2373,48,,,,12313.82,0
8600020,13:05:58,13:05:58,2374,49,,,,12538.76,0
8600020,13:06:26,13:06:26,2375,50,,,,12749.29,0
8600020,13:07:00,13:07:00,2376,51,,,,12943.95,0
8600020,13:07:28,13:07:28,2377,52,,,,13118.97,0
8600020,13:07:55,13:07:55,2378,53,,,,13221.71,0
8600020,13:08:18,13:08:18,2379,54,,,,13396.51,0
8600020,13:09:00,13:09:00,2380,55,,,,13751.99,
8600020,13:12:43,13:12:43,2381,56,,,,14306.51,0
8600020,13:15:40,13:15:40,153,57,,,,14751.17,0
8600020,13:16:26,13:16:26,154,58,,,,14906.92,0
8600020,13:20:00,13:20:00,9642,59,,1,,15507.4,
8600030,12:28:00,12:28:00,9945,1,,,1,0,
8600030,12:30:16,12:30:16,2608,2,,,,800.54,0
8600030,12:31:04,12:31:04,686,3,,,,1029.82,0
8600030,12:31:42,12:31:42,2609,4,,,,1195.1,0
8600030,12:32:35,12:32:35,3492,5,,,,1478.42,0
8600030,12:33:23,12:33:23,3493,6,,,,1745.23,0
8600030,12:34:01,12:34:01,3494,7,,,,1906.11,0
8600030,12:35:00,12:35:00,3495,8,,,,2178.14,
8600030,12:36:37,12:36:37,5451,9,,,,2641.55,0
8600030,12:37:17,12:37:17,5452,10,,,,2867.24,0
8600030,12:38:00,12:38:00,5453,11,,,,3051.88,0
8600030,12:38:51,12:38:51,5454,12,,,,3235.01,0
8600030,12:39:24,12:39:24,9034,13,,,,3459.74,0
8600030,12:40:06,12:40:06,5456,14,,,,3680.97,0
8600030,12:40:31,12:40:31,5457,15,,,,3858.54,0
8600030,12:41:04,12:41:04,8700,16,,,,4058.18,0
8600030,12:41:40,12:41:40,5459,17,,,,4263.21,0
8600030,12:42:08,12:42:08,5460,18,,,,4435.35,0
8600030,12:43:02,12:43:02,5461,19,,,,4721.03,0
8600030,12:43:51,12:43:51,5462,20,,,,4877.41,0
8600030,12:44:22,12:44:22,5463,21,,,,5042.04,0
8600030,12:45:00,12:45:00,5075,22,,,,5221.93,
8600030,12:45:16,12:45:16,5076,23,,,,5380.83,0
8600030,12:45:45,12:45:45,5077,24,,,,5639.47,0
8600030,12:46:44,12:46:44,10528,25,,,,6096.95,0
8600030,12:47:26,12:47:26,6107,26,,,,6351.33,0
8600030,12:47:56,12:47:56,6108,27,,,,6546.8,0
8600030,12:48:51,12:48:51,6109,28,,,,6909.44,0
8600030,12:49:15,12:49:15,9047,29,,,,6995.87,0
8600030,12:49:52,12:49:52,2348,30,,,,7182.48,0
8600030,12:50:22,12:50:22,2349,31,,,,7359.41,0
8600030,12:51:14,12:51:14,2350,32,,,,7703.58,0
8600030,12:52:01,12:52:01,2351,33,,,,8004.26,0
8600030,12:52:29,12:52:29,2352,34,,,,8233.93,0
8600030,12:53:00,12:53:00,2353,35,,,,8507.13,
8600030,12:53:40,12:53:40,10573,36,,,,8678.29,0
8600030,12:55:02,12:55:02,2356,37,,,,9075.8,0
8600030,12:55:53,12:55:53,2357,38,,,,9305.94,0
8600030,12:56:40,12:56:40,2358,39,,,,9533.79,0
8600030,12:57:46,12:57:46,31,40,,,,9863.32,0
8600030,12:58:45,12:58:45,32,41,,,,10132.22,0
8600030,12:59:46,12:59:46,33,42,,,,10424.62,0
8600030,13:00:40,13:00:40,34,43,,,,10683.3,0
8600030,13:01:49,13:01:49,35,44,,,,11003.88,0
8600030,13:02:48,13:02:48,9636,45,,,,11285.61,0
8600030,13:04:00,13:04:00,9639,46,,,,11564.9,
8600030,13:04:40,13:04:40,2372,47,,,,11888.99,0
8600030,13:05:28,13:05:28,2373,48,,,,12313.82,0
8600030,13:05:58,13:05:58,2374,49,,,,12538.76,0
8600030,13:06:26,13:06:26,2375,50,,,,12749.29,0
8600030,13:07:00,13:07:00,2376,51,,,,12943.95,0
8600030,13:07:28,13:07:28,2377,52,,,,13118.97,0
8600030,13:07:55,13:07:55,2378,53,,,,13221.71,0
8600030,13:08:18,13:08:18,2379,54,,,,13396.51,0
8600030,13:09:00,13:09:00,2380,55,,,,13751.99,
8600030,13:12:43,13:12:43,2381,56,,,,14306.51,0
8600030,13:15:40,13:15:40,153,57,,,,14751.17,0
8600030,13:16:26,13:16:26,154,58,,,,14906.92,0
8600030,13:20:00,13:20:00,9642,59,,1,,15507.4,
8600040,12:28:00,12:28:00,9945,1,,,1,0,
8600040,12:30:16,12:30:16,2608,2,,,,800.54,0
8600040,12:31:04,12:31:04,686,3,,,,1029.82,0
8600040,12:31:42,12:31:42,2609,4,,,,1195.1,0
8600040,12:32:35,12:32:35,3492,5,,,,1478.42,0
8600040,12:33:23,12:33:23,3493,6,,,,1745.23,0
8600040,12:34:01,12:34:01,3494,7,,,,1906.11,0
8600040,12:35:00,12:35:00,3495,8,,,,2178.14,
8600040,12:36:37,12:36:37,5451,9,,,,2641.55,0
8600040,12:37:17,12:37:17,5452,10,,,,2867.24,0
8600040,12:38:00,12:38:00,5453,11,,,,3051.88,0
8600040,12:38:51,12:38:51,5454,12,,,,3235.01,0
8600040,12:39:24,12:39:24,9034,13,,,,3459.74,0
8600040,12:40:06,12:40:06,5456,14,,,,3680.97,0
8600040,12:40:31,12:40:31,5457,15,,,,3858.54,0
8600040,12:41:04,12:41:04,8700,16,,,,4058.18,0
8600040,12:41:40,12:41:40,5459,17,,,,4263.21,0
8600040,12:42:08,12:42:08,5460,18,,,,4435.35,0
8600040,12:43:02,12:43:02,5461,19,,,,4721.03,0
8600040,12:43:51,12:43:51,5462,20,,,,4877.41,0
8600040,12:44:22,12:44:22,5463,21,,,,5042.04,0
8600040,12:45:00,12:45:00,5075,22,,,,5221.93,
8600040,12:45:16,12:45:16,5076,23,,,,5380.83,0
8600040,12:45:45,12:45:45,5077,24,,,,5639.47,0
8600040,12:46:44,12:46:44,10528,25,,,,6096.95,0
8600040,12:47:26,12:47:26,6107,26,,,,6351.33,0
8600040,12:47:56,12:47:56,6108,27,,,,6546.8,0
8600040,12:48:51,12:48:51,6109,28,,,,6909.44,0
8600040,12:49:15,12:49:15,9047,29,,,,6995.87,0
8600040,12:49:52,12:49:52,2348,30,,,,7182.48,0
8600040,12:50:22,12:50:22,2349,31,,,,7359.41,0
8600040,12:51:14,12:51:14,2350,32,,,,7703.58,0
8600040,12:52:01,12:52:01,2351,33,,,,8004.26,0
8600040,12:52:29,12:52:29,2352,34,,,,8233.93,0
8600040,12:53:00,12:53:00,2353,35,,,,8507.13,
8600040,12:53:40,12:53:40,10573,36,,,,8678.29,0
8600040,12:55:02,12:55:02,2356,37,,,,9075.8,0
8600040,12:55:53,12:55:53,2357,38,,,,9305.94,0
8600040,12:56:40,12:56:40,2358,39,,,,9533.79,0
8600040,12:57:46,12:57:46,31,40,,,,9863.32,0
8600040,12:58:45,12:58:45,32,41,,,,10132.22,0
8600040,12:59:46,12:59:46,33,42,,,,10424.62,0
8600040,13:00:40,13:00:40,34,43,,,,10683.3,0
8600040,13:01:49,13:01:49,35,44,,,,11003.88,0
8600040,13:02:48,13:02:48,9636,45,,,,11285.61,0
8600040,13:04:00,13:04:00,9639,46,,,,11564.9,
8600040,13:04:40,13:04:40,2372,47,,,,11888.99,0
8600040,13:05:28,13:05:28,2373,48,,,,12313.82,0
8600040,13:05:58,13:05:58,2374,49,,,,12538.76,0
8600040,13:06:26,13:06:26,2375,50,,,,12749.29,0
8600040,13:07:00,13:07:00,2376,51,,,,12943.95,0
8600040,13:07:28,13:07:28,2377,52,,,,13118.97,0
8600040,13:07:55,13:07:55,2378,53,,,,13221.71,0
8600040,13:08:18,13:08:18,2379,54,,,,13396.51,0
8600040,13:09:00,13:09:00,2380,55,,,,13751.99,
8600040,13:12:43,13:12:43,2381,56,,,,14306.51,0
8600040,13:15:40,13:15:40,153,57,,,,14751.17,0
8600040,13:16:26,13:16:26,154,58,,,,14906.92,0
8600040,13:20:00,13:20:00,9642,59,,1,,15507.4,
8600050,12:28:00,12:28:00,9945,1,,,1,0,
8600050,12:30:16,12:30:16,2608,2,,,,800.54,0
8600050,12:31:04,12:31:04,686,3,,,,1029.82,0
8600050,12:31:42,12:31:42,2609,4,,,,1195.1,0
8600050,12:32:35,12:32:35,3492,5,,,,1478.42,0
8600050,12:33:23,12:33:23,3493,6,,,,1745.23,0
8600050,12:34:01,12:34:01,3494,7,,,,1906.11,0
8600050,12:35:00,12:35:00,3495,8,,,,2178.14,
8600050,12:36:37,12:36:37,5451,9,,,,2641.55,0
8600050,12:37:17,12:37:17,5452,10,,,,2867.24,0
8600050,12:38:00,12:38:00,5453,11,,,,3051.88,0
8600050,12:38:51,12:38:51,5454,12,,,,3235.01,0
8600050,12:39:24,12:39:24,9034,13,,,,3459.74,0
8600050,12:40:06,12:40:06,5456,14,,,,3680.97,0
8600050,12:40:31,12:40:31,5457,15,,,,3858.54,0
8600050,12:41:04,12:41:04,8700,16,,,,4058.18,0
8600050,12:41:40,12:41:40,5459,17,,,,4263.21,0
8600050,12:42:08,12:42:08,5460,18,,,,4435.35,0
8600050,12:43:02,12:43:02,5461,19,,,,4721.03,0
8600050,12:43:51,12:43:51,5462,20,,,,4877.41,0
8600050,12:44:22,12:44:22,5463,21,,,,5042.04,0
8600050,12:45:00,12:45:00,5075,22,,,,5221.93,
8600050,12:45:16,12:45:16,5076,23,,,,5380.83,0
8600050,12:45:45,12:45:45,5077,24,,,,5639.47,0
8600050,12:46:44,12:46:44,10528,25,,,,6096.95,0
8600050,12:47:26,12:47:26,6107,26,,,,6351.33,0
8600050,12:47:56,12:47:56,6108,27,,,,6546.8,0
8600050,12:48:51,12:48:51,6109,28,,,,6909.44,0
8600050,12:49:15,12:49:15,9047,29,,,,6995.87,0
8600050,12:49:52,12:49:52,2348,30,,,,7182.48,0
8600050,12:50:22,12:50:22,2349,31,,,,7359.41,0
8600050,12:51:14,12:51:14,2350,32,,,,7703.58,0
8600050,12:52:01,12:52:01,2351,33,,,,8004.26,0
8600050,12:52:29,12:52:29,2352,34,,,,8233.93,0
8600050,12:53:00,12:53:00,2353,35,,,,8507.13,
8600050,12:53:40,12:53:40,10573,36,,,,8678.29,0
8600050,12:55:02,12:55:02,2356,37,,,,9075.8,0
8600050,12:55:53,12:55:53,2357,38,,,,9305.94,0
8600050,12:56:40,12:56:40,2358,39,,,,9533.79,0
8600050,12:57:46,12:57:46,31,40,,,,9863.32,0
8600050,12:58:45,12:58:45,32,41,,,,10132.22,0
8600050,12:59:46,12:59:46,33,42,,,,10424.62,0
8600050,13:00:40,13:00:40,34,43,,,,10683.3,0
8600050,13:01:49,13:01:49,35,44,,,,11003.88,0
8600050,13:02:48,13:02:48,9636,45,,,,11285.61,0
8600050,13:04:00,13:04:00,9639,46,,,,11564.9,
8600050,13:04:40,13:04:40,2372,47,,,,11888.99,0
8600050,13:05:28,13:05:28,2373,48,,,,12313.82,0
8600050,13:05:58,13:05:58,2374,49,,,,12538.76,0
8600050,13:06:26,13:06:26,2375,50,,,,12749.29,0
8600050,13:07:00,13:07:00,2376,51,,,,12943.95,0
8600050,13:07:28,13:07:28,2377,52,,,,13118.97,0
8600050,13:07:55,13:07:55,2378,53,,,,13221.71,0
8600050,13:08:18,13:08:18,2379,54,,,,13396.51,0
8600050,13:09:00,13:09:00,2380,55,,,,13751.99,
8600050,13:12:43,13:12:43,2381,56,,,,14306.51,0
8600050,13:15:40,13:15:40,153,57,,,,14751.17,0
8600050,13:16:26,13:16:26,154,58,,,,14906.92,0
8600050,13:20:00,13:20:00,9642,59,,1,,15507.4,
8600060,12:28:00,12:28:00,9945,1,,,1,0,
8600060,12:30:16,12:30:16,2608,2,,,,800.54,0
8600060,12:31:04,12:31:04,686,3,,,,1029.82,0
8600060,12:31:42,12:31:42,2609,4,,,,1195.1,0
8600060,12:32:35,12:32:35,3492,5,,,,1478.42,0
8600060,12:33:23,12:33:23,3493,6,,,,1745.23,0
8600060,12:34:01,12:34:01,3494,7,,,,1906.11,0
8600060,12:35:00,12:35:00,3495,8,,,,2178.14,
8600060,12:36:37,12:36:37,5451,9,,,,2641.55,0
8600060,12:37:17,12:37:17,5452,10,,,,2867.24,0
8600060,12:38:00,12:38:00,5453,11,,,,3051.88,0
8600060,12:38:51,12:38:51,5454,12,,,,3235.01,0
8600060,12:39:24,12:39:24,9034,13,,,,3459.74,0
8600060,12:40:06,12:40:06,5456,14,,,,3680.97,0
8600060,12:40:31,12:40:31,5457,15,,,,3858.54,0
8600060,12:41:04,12:41:04,8700,16,,,,4058.18,0
8600060,12:41:40,12:41:40,5459,17,,,,4263.21,0
8600060,12:42:08,12:42:08,5460,18,,,,4435.35,0
8600060,12:43:02,12:43:02,5461,19,,,,4721.03,0
8600060,12:43:51,12:43:51,5462,20,,,,4877.41,0
8600060,12:44:22,12:44:22,5463,21,,,,5042.04,0
8600060,12:45:00,12:45:00,5075,22,,,,5221.93,
8600060,12:45:16,12:45:16,5076,23,,,,5380.83,0
8600060,12:45:45,12:45:45,5077,24,,,,5639.47,0
8600060,12:46:44,12:46:44,10528,25,,,,6096.95,0
8600060,12:47:26,12:47:26,6107,26,,,,6351.33,0
8600060,12:47:56,12:47:56,6108,27,,,,6546.8,0
8600060,12:48:51,12:48:51,6109,28,,,,6909.44,0
8600060,12:49:15,12:49:15,9047,29,,,,6995.87,0
8600060,12:49:52,12:49:52,2348,30,,,,7182.48,0
8600060,12:50:22,12:50:22,2349,31,,,,7359.41,0
8600060,12:51:14,12:51:14,2350,32,,,,7703.58,0
8600060,12:52:01,12:52:01,2351,33,,,,8004.26,0
8600060,12:52:29,12:52:29,2352,34,,,,8233.93,0
8600060,12:53:00,12:53:00,2353,35,,,,8507.13,
8600060,12:53:40,12:53:40,10573,36,,,,8678.29,0
8600060,12:55:02,12:55:02,2356,37,,,,9075.8,0
8600060,12:55:53,12:55:53,2357,38,,,,9305.94,0
8600060,12:56:40,12:56:40,2358,39,,,,9533.79,0
8600060,12:57:46,12:57:46,31,40,,,,9863.32,0
8600060,12:58:45,12:58:45,32,41,,,,10132.22,0
8600060,12:59:46,12:59:46,33,42,,,,10424.62,0
8600060,13:00:40,13:00:40,34,43,,,,10683.3,0
8600060,13:01:49,13:01:49,35,44,,,,11003.88,0
8600060,13:02:48,13:02:48,9636,45,,,,11285.61,0
8600060,13:04:00,13:04:00,9639,46,,,,11564.9,
8600060,13:04:40,13:04:40,2372,47,,,,11888.99,0
8600060,13:05:28,13:05:28,2373,48,,,,12313.82,0
8600060,13:05:58,13:05:58,2374,49,,,,12538.76,0
8600060,13:06:26,13:06:26,2375,50,,,,12749.29,0
8600060,13:07:00,13:07:00,2376,51,,,,12943.95,0
8600060,13:07:28,13:07:28,2377,52,,,,13118.97,0
8600060,13:07:55,13:07:55,2378,53,,,,13221.71,0
8600060,13:08:18,13:08:18,2379,54,,,,13396.51,0
8600060,13:09:00,13:09:00,2380,55,,,,13751.99,
8600060,13:12:43,13:12:43,2381,56,,,,14306.51,0
8600060,13:15:40,13:15:40,153,57,,,,14751.17,0
8600060,13:16:26,13:16:26,154,58,,,,14906.92,0
8600060,13:20:00,13:20:00,9642,59,,1,,15507.4,
8600100,12:28:00,12:28:00,9945,1,,,1,0,
8600100,12:30:16,12:30:16,2608,2,,,,800.54,0
8600100,12:31:04,12:31:04,686,3,,,,1029.82,0
8600100,12:31:42,12:31:42,2609,4,,,,1195.1,0
8600100,12:32:35,12:32:35,3492,5,,,,1478.42,0
8600100,12:33:23,12:33:23,3493,6,,,,1745.23,0
8600100,12:34:01,12:34:01,3494,7,,,,1906.11,0
8600100,12:35:00,12:35:00,3495,8,,,,2178.14,
8600100,12:36:37,12:36:37,5451,9,,,,2641.55,0
8600100,12:37:17,12:37:17,5452,10,,,,2867.24,0
8600100,12:38:00,12:38:00,5453,11,,,,3051.88,0
8600100,12:38:51,12:38:51,5454,12,,,,3235.01,0
8600100,12:39:24,12:39:24,9034,13,,,,3459.74,0
8600100,12:40:06,12:40:06,5456,14,,,,3680.97,0
8600100,12:40:31,12:40:31,5457,15,,,,3858.54,0
8600100,12:41:04,12:41:04,8700,16,,,,4058.18,0
8600100,12:41:40,12:41:40,5459,17,,,,4263.21,0
8600100,12:42:08,12:42:08,5460,18,,,,4435.35,0
8600100,12:43:02,12:43:02,5461,19,,,,4721.03,0
8600100,12:43:51,12:43:51,5462,20,,,,4877.41,0
8600100,12:44:22,12:44:22,5463,21,,,,5042.04,0
8600100,12:45:00,12:45:00,5075,22,,,,5221.93,
8600100,12:45:16,12:45:16,5076,23,,,,5380.83,0
8600100,12:45:45,12:45:45,5077,24,,,,5639.47,0
8600100,12:46:44,12:46:44,10528,25,,,,6096.95,0
8600100,12:47:26,12:47:26,6107,26,,,,6351.33,0
8600100,12:47:56,12:47:56,6108,27,,,,6546.8,0
8600100,12:48:51,12:48:51,6109,28,,,,6909.44,0
8600100,12:49:15,12:49:15,9047,29,,,,6995.87,0
8600100,12:49:52,12:49:52,2348,30,,,,7182.48,0
8600100,12:50:22,12:50:22,2349,31,,,,7359.41,0
8600100,12:51:14,12:51:14,2350,32,,,,7703.58,0
8600100,12:52:01,12:52:01,2351,33,,,,8004.26,0
8600100,12:52:29,12:52:29,2352,34,,,,8233.93,0
8600100,12:53:00,12:53:00,2353,35,,,,8507.13,
8600100,12:53:40,12:53:40,10573,36,,,,8678.29,0
8600100,12:55:02,12:55:02,2356,37,,,,9075.8,0
8600100,12:55:53,12:55:53,2357,38,,,,9305.94,0
8600100,12:56:40,12:56:40,2358,39,,,,9533.79,0
8600100,12:57:46,12:57:46,31,40,,,,9863.32,0
8600100,12:58:45,12:58:45,32,41,,,,10132.22,0
8600100,12:59:46,12:59:46,33,42,,,,10424.62,0
8600100,13:00:40,13:00:40,34,43,,,,10683.3,0
8600100,13:01:49,13:01:49,35,44,,,,11003.88,0
8600100,13:02:48,13:02:48,9636,45,,,,11285.61,0
8600100,13:04:00,13:04:00,9639,46,,,,11564.9,
8600100,13:04:40,13:04:40,2372,47,,,,11888.99,0
8600100,13:05:28,13:05:28,2373,48,,,,12313.82,0
8600100,13:05:58,13:05:58,2374,49,,,,12538.76,0
8600100,13:06:26,13:06:26,2375,50,,,,12749.29,0
8600100,13:07:00,13:07:00,2376,51,,,,12943.95,0
8600100,13:07:28,13:07:28,2377,52,,,,13118.97,0
8600100,13:07:55,13:07:55,2378,53,,,,13221.71,0
8600100,13:08:18,13:08:18,2379,54,,,,13396.51,0
8600100,13:09:00,13:09:00,2380,55,,,,13751.99,
8600100,13:12:43,13:12:43,2381,56,,,,14306.51,0
8600100,13:15:40,13:15:40,153,57,,,,14751.17,0
8600100,13:16:26,13:16:26,154,58,,,,14906.92,0
8600100,13:20:00,13:20:00,9642,59,,1,,15507.4,
8600110,12:28:00,12:28:00,9945,1,,,1,0,
8600110,12:30:16,12:30:16,2608,2,,,,800.54,0
8600110,12:31:04,12:31:04,686,3,,,,1029.82,0
8600110,12:31:42,12:31:42,2609,4,,,,1195.1,0
8600110,12:32:35,12:32:35,3492,5,,,,1478.42,0
8600110,12:33:23,12:33:23,3493,6,,,,1745.23,0
8600110,12:34:01,12:34:01,3494,7,,,,1906.11,0
8600110,12:35:00,12:35:00,3495,8,,,,2178.14,
8600110,12:36:37,12:36:37,5451,9,,,,2641.55,0
8600110,12:37:17,12:37:17,5452,10,,,,2867.24,0
8600110,12:38:00,12:38:00,5453,11,,,,3051.88,0
8600110,12:38:51,12:38:51,5454,12,,,,3235.01,0
8600110,12:39:24,12:39:24,9034,13,,,,3459.74,0
8600110,12:40:06,12:40:06,5456,14,,,,3680.97,0
8600110,12:40:31,12:40:31,5457,15,,,,3858.54,0
8600110,12:41:04,12:41:04,8700,16,,,,4058.18,0
8600110,12:41:40,12:41:40,5459,17,,,,4263.21,0
8600110,12:42:08,12:42:08,5460,18,,,,4435.35,0
8600110,12:43:02,12:43:02,5461,19,,,,4721.03,0
8600110,12:43:51,12:43:51,5462,20,,,,4877.41,0
8600110,12:44:22,12:44:22,5463,21,,,,5042.04,0
8600110,12:45:00,12:45:00,5075,22,,,,5221.93,
8600110,12:45:16,12:45:16,5076,23,,,,5380.83,0
8600110,12:45:45,12:45:45,5077,24,,,,5639.47,0
8600110,12:46:44,12:46:44,10528,25,,,,6096.95,0
8600110,12:47:26,12:47:26,6107,26,,,,6351.33,0
8600110,12:47:56,12:47:56,6108,27,,,,6546.8,0
8600110,12:48:51,12:48:51,6109,28,,,,6909.44,0
8600110,12:49:15,12:49:15,9047,29,,,,6995.87,0
8600110,12:49:52,12:49:52,2348,30,,,,7182.48,0
8600110,12:50:22,12:50:22,2349,31,,,,7359.41,0
8600110,12:51:14,12:51:14,2350,32,,,,7703.58,0
8600110,12:52:01,12:52:01,2351,33,,,,8004.26,0
8600110,12:52:29,12:52:29,2352,34,,,,8233.93,0
8600110,12:53:00,12:53:00,2353,35,,,,8507.13,
8600110,12:53:40,12:53:40,10573,36,,,,8678.29,0
8600110,12:55:02,12:55:02,2356,37,,,,9075.8,0
8600110,12:55:53,12:55:53,2357,38,,,,9305.94,0
8600110,12:56:40,12:56:40,2358,39,,,,9533.79,0
8600110,12:57:46,12:57:46,31,40,,,,9863.32,0
8600110,12:58:45,12:58:45,32,41,,,,10132.22,0
8600110,12:59:46,12:59:46,33,42,,,,10424.62,0
8600110,13:00:40,13:00:40,34,43,,,,10683.3,0
8600110,13:01:49,13:01:49,35,44,,,,11003.88,0
8600110,13:02:48,13:02:48,9636,45,,,,11285.61,0
8600110,13:04:00,13:04:00,9639,46,,,,11564.9,
8600110,13:04:40,13:04:40,2372,47,,,,11888.99,0
8600110,13:05:28,13:05:28,2373,48,,,,12313.82,0
8600110,13:05:58,13:05:58,2374,49,,,,12538.76,0
8600110,13:06:26,13:06:26,2375,50,,,,12749.29,0
8600110,13:07:00,13:07:00,2376,51,,,,12943.95,0
8600110,13:07:28,13:07:28,2377,52,,,,13118.97,0
8600110,13:07:55,13:07:55,2378,53,,,,13221.71,0
8600110,13:08:18,13:08:18,2379,54,,,,13396.51,0
8600110,13:09:00,13:09:00,2380,55,,,,13751.99,
8600110,13:12:43,13:12:43,2381,56,,,,14306.51,0
8600110,13:15:40,13:15:40,153,57,,,,14751.17,0
8600110,13:16:26,13:16:26,154,58,,,,14906.92,0
8600110,13:20:00,13:20:00,9642,59,,1,,15507.4,
9099090,07:05:00,07:05:00,9945,1,,,1,0,
9099090,07:06:37,07:06:37,2608,2,,,,800.54,0
9099090,07:07:11,07:07:11,686,3,,,,1029.82,0
9099090,07:07:38,07:07:38,2609,4,,,,1195.1,0
9099090,07:08:16,07:08:16,3492,5,,,,1478.42,0
9099090,07:08:51,07:08:51,3493,6,,,,1745.23,0
9099090,07:09:17,07:09:17,3494,7,,,,1906.11,0
9099090,07:10:00,07:10:00,3495,8,,,,2178.14,
9099090,07:10:58,07:10:58,5451,9,,,,2641.55,0
9099090,07:11:22,07:11:22,5452,10,,,,2867.24,0
9099090,07:11:48,07:11:48,5453,11,,,,3051.88,0
9099090,07:12:18,07:12:18,5454,12,,,,3235.01,0
9099090,07:12:38,07:12:38,9034,13,,,,3459.74,0
9099090,07:13:04,07:13:04,5456,14,,,,3680.97,0
9099090,07:13:18,07:13:18,5457,15,,,,3858.54,0
9099090,07:13:38,07:13:38,8700,16,,,,4058.18,0
9099090,07:14:00,07:14:00,5459,17,,,,4263.21,0
9099090,07:14:17,07:14:17,5460,18,,,,4435.35,0
9099090,07:14:49,07:14:49,5461,19,,,,4721.03,0
9099090,07:15:18,07:15:18,5462,20,,,,4877.41,0
9099090,07:15:37,07:15:37,5463,21,,,,5042.04,0
9099090,07:16:00,07:16:00,5075,22,,,,5221.93,
9099090,07:16:16,07:16:16,5076,23,,,,5380.83,0
9099090,07:16:45,07:16:45,5077,24,,,,5639.47,0
9099090,07:17:44,07:17:44,10528,25,,,,6096.95,0
9099090,07:18:26,07:18:26,6107,26,,,,6351.33,0
9099090,07:18:56,07:18:56,6108,27,,,,6546.8,0
9099090,07:19:51,07:19:51,6109,28,,,,6909.44,0
9099090,07:20:15,07:20:15,9047,29,,,,6995.87,0
9099090,07:20:52,07:20:52,2348,30,,,,7182.48,0
9099090,07:21:22,07:21:22,2349,31,,,,7359.41,0
9099090,07:22:14,07:22:14,2350,32,,,,7703.58,0
9099090,07:23:01,07:23:01,2351,33,,,,8004.26,0
9099090,07:23:29,07:23:29,2352,34,,,,8233.93,0
9099090,07:24:00,07:24:00,2353,35,,,,8507.13,
9099090,07:24:29,07:24:29,10573,36,,,,8678.29,0
9099090,07:25:29,07:25:29,2356,37,,,,9075.8,0
9099090,07:26:06,07:26:06,2357,38,,,,9305.94,0
9099090,07:26:40,07:26:40,2358,39,,,,9533.79,0
9099090,07:27:28,07:27:28,31,40,,,,9863.32,0
9099090,07:28:11,07:28:11,32,41,,,,10132.22,0
9099090,07:28:55,07:28:55,33,42,,,,10424.62,0
9099090,07:29:34,07:29:34,34,43,,,,10683.3,0
9099090,07:30:25,07:30:25,35,44,,,,11003.88,0
9099090,07:31:07,07:31:07,9636,45,,,,11285.61,0
9099090,07:32:00,07:32:00,9639,46,,,,11564.9,
9099090,07:32:32,07:32:32,2372,47,,,,11888.99,0
9099090,07:33:11,07:33:11,2373,48,,,,12313.82,0
9099090,07:33:34,07:33:34,2374,49,,,,12538.76,0
9099090,07:33:57,07:33:57,2375,50,,,,12749.29,0
9099090,07:34:24,07:34:24,2376,51,,,,12943.95,0
9099090,07:34:46,07:34:46,2377,52,,,,13118.97,0
9099090,07:35:08,07:35:08,2378,53,,,,13221.71,0
9099090,07:35:26,07:35:26,2379,54,,,,13396.51,0
9099090,07:36:00,07:36:00,2380,55,,,,13751.99,
9099090,07:37:21,07:37:21,2381,56,,,,14306.51,0
9099090,07:38:25,07:38:25,153,57,,,,14751.17,0
9099090,07:38:42,07:38:42,154,58,,,,14906.92,0
9099090,07:40:00,07:40:00,9642,59,,1,,15507.4,
9146070,12:05:00,12:05:00,9945,1,,,1,0,
9146070,12:07:16,12:07:16,2608,2,,,,800.54,0
9146070,12:08:04,12:08:04,686,3,,,,1029.82,0
9146070,12:08:42,12:08:42,2609,4,,,,1195.1,0
9146070,12:09:35,12:09:35,3492,5,,,,1478.42,0
9146070,12:10:23,12:10:23,3493,6,,,,1745.23,0
9146070,12:11:01,12:11:01,3494,7,,,,1906.11,0
9146070,12:12:00,12:12:00,3495,8,,,,2178.14,
9146070,12:13:08,12:13:08,5451,9,,,,2641.55,0
9146070,12:13:36,12:13:36,5452,10,,,,2867.24,0
9146070,12:14:06,12:14:06,5453,11,,,,3051.88,0
9146070,12:14:41,12:14:41,5454,12,,,,3235.01,0
9146070,12:15:05,12:15:05,9034,13,,,,3459.74,0
9146070,12:15:34,12:15:34,5456,14,,,,3680.97,0
9146070,12:15:51,12:15:51,5457,15,,,,3858.54,0
9146070,12:16:15,12:16:15,8700,16,,,,4058.18,0
9146070,12:16:40,12:16:40,5459,17,,,,4263.21,0
9146070,12:17:00,12:17:00,5460,18,,,,4435.35,0
9146070,12:17:37,12:17:37,5461,19,,,,4721.03,0
9146070,12:18:11,12:18:11,5462,20,,,,4877.41,0
9146070,12:18:33,12:18:33,5463,21,,,,5042.04,0
9146070,12:19:00,12:19:00,5075,22,,,,5221.93,
9146070,12:19:16,12:19:16,5076,23,,,,5380.83,0
9146070,12:19:45,12:19:45,5077,24,,,,5639.47,0
9146070,12:20:44,12:20:44,10528,25,,,,6096.95,0
9146070,12:21:26,12:21:26,6107,26,,,,6351.33,0
9146070,12:21:56,12:21:56,6108,27,,,,6546.8,0
9146070,12:22:51,12:22:51,6109,28,,,,6909.44,0
9146070,12:23:15,12:23:15,9047,29,,,,6995.87,0
9146070,12:23:52,12:23:52,2348,30,,,,7182.48,0
9146070,12:24:22,12:24:22,2349,31,,,,7359.41,0
9146070,12:25:14,12:25:14,2350,32,,,,7703.58,0
9146070,12:26:01,12:26:01,2351,33,,,,8004.26,0
9146070,12:26:29,12:26:29,2352,34,,,,8233.93,0
9146070,12:27:00,12:27:00,2353,35,,,,8507.13,
9146070,12:27:29,12:27:29,10573,36,,,,8678.29,0
9146070,12:28:29,12:28:29,2356,37,,,,9075.8,0
9146070,12:29:06,12:29:06,2357,38,,,,9305.94,0
9146070,12:29:40,12:29:40,2358,39,,,,9533.79,0
9146070,12:30:28,12:30:28,31,40,,,,9863.32,0
9146070,12:31:11,12:31:11,32,41,,,,10132.22,0
9146070,12:31:55,12:31:55,33,42,,,,10424.62,0
9146070,12:32:34,12:32:34,34,43,,,,10683.3,0
9146070,12:33:25,12:33:25,35,44,,,,11003.88,0
9146070,12:34:07,12:34:07,9636,45,,,,11285.61,0
9146070,12:35:00,12:35:00,9639,46,,,,11564.9,
9146070,12:35:32,12:35:32,2372,47,,,,11888.99,0
9146070,12:36:11,12:36:11,2373,48,,,,12313.82,0
9146070,12:36:34,12:36:34,2374,49,,,,12538.76,0
9146070,12:36:57,12:36:57,2375,50,,,,12749.29,0
9146070,12:37:24,12:37:24,2376,51,,,,12943.95,0
9146070,12:37:46,12:37:46,2377,52,,,,13118.97,0
9146070,12:38:08,12:38:08,2378,53,,,,13221.71,0
9146070,12:38:26,12:38:26,2379,54,,,,13396.51,0
9146070,12:39:00,12:39:00,2380,55,,,,13751.99,
9146070,12:40:41,12:40:41,2381,56,,,,14306.51,0
9146070,12:42:02,12:42:02,153,57,,,,14751.17,0
9146070,12:42:22,12:42:22,154,58,,,,14906.92,0
9146070,12:44:00,12:44:00,9642,59,,1,,15507.4,
9228090,17:35:00,17:35:00,9945,1,,,1,0,
9228090,17:36:56,17:36:56,2608,2,,,,800.54,0
9228090,17:37:38,17:37:38,686,3,,,,1029.82,0
9228090,17:38:10,17:38:10,2609,4,,,,1195.1,0
9228090,17:38:56,17:38:56,3492,5,,,,1478.42,0
9228090,17:39:37,17:39:37,3493,6,,,,1745.23,0
9228090,17:40:09,17:40:09,3494,7,,,,1906.11,0
9228090,17:41:00,17:41:00,3495,8,,,,2178.14,
9228090,17:41:58,17:41:58,5451,9,,,,2641.55,0
9228090,17:42:22,17:42:22,5452,10,,,,2867.24,0
9228090,17:42:48,17:42:48,5453,11,,,,3051.88,0
9228090,17:43:18,17:43:18,5454,12,,,,3235.01,0
9228090,17:43:38,17:43:38,9034,13,,,,3459.74,0
9228090,17:44:04,17:44:04,5456,14,,,,3680.97,0
9228090,17:44:18,17:44:18,5457,15,,,,3858.54,0
9228090,17:44:38,17:44:38,8700,16,,,,4058.18,0
9228090,17:45:00,17:45:00,5459,17,,,,4263.21,0
9228090,17:45:17,17:45:17,5460,18,,,,4435.35,0
9228090,17:45:49,17:45:49,5461,19,,,,4721.03,0
9228090,17:46:18,17:46:18,5462,20,,,,4877.41,0
9228090,17:46:37,17:46:37,5463,21,,,,5042.04,0
9228090,17:47:00,17:47:00,5075,22,,,,5221.93,
9228090,17:47:16,17:47:16,5076,23,,,,5380.83,0
9228090,17:47:45,17:47:45,5077,24,,,,5639.47,0
9228090,17:48:44,17:48:44,10528,25,,,,6096.95,0
9228090,17:49:26,17:49:26,6107,26,,,,6351.33,0
9228090,17:49:56,17:49:56,6108,27,,,,6546.8,0
9228090,17:50:51,17:50:51,6109,28,,,,6909.44,0
9228090,17:51:15,17:51:15,9047,29,,,,6995.87,0
9228090,17:51:52,17:51:52,2348,30,,,,7182.48,0
9228090,17:52:22,17:52:22,2349,31,,,,7359.41,0
9228090,17:53:14,17:53:14,2350,32,,,,7703.58,0
9228090,17:54:01,17:54:01,2351,33,,,,8004.26,0
9228090,17:54:29,17:54:29,2352,34,,,,8233.93,0
9228090,17:55:00,17:55:00,2353,35,,,,8507.13,
9228090,17:55:29,17:55:29,10573,36,,,,8678.29,0
9228090,17:56:29,17:56:29,2356,37,,,,9075.8,0
9228090,17:57:06,17:57:06,2357,38,,,,9305.94,0
9228090,17:57:40,17:57:40,2358,39,,,,9533.79,0
9228090,17:58:28,17:58:28,31,40,,,,9863.32,0
9228090,17:59:11,17:59:11,32,41,,,,10132.22,0
9228090,17:59:55,17:59:55,33,42,,,,10424.62,0
9228090,18:00:34,18:00:34,34,43,,,,10683.3,0
9228090,18:01:25,18:01:25,35,44,,,,11003.88,0
9228090,18:02:07,18:02:07,9636,45,,,,11285.61,0
9228090,18:03:00,18:03:00,9639,46,,,,11564.9,
9228090,18:03:32,18:03:32,2372,47,,,,11888.99,0
9228090,18:04:11,18:04:11,2373,48,,,,12313.82,0
9228090,18:04:34,18:04:34,2374,49,,,,12538.76,0
9228090,18:04:57,18:04:57,2375,50,,,,12749.29,0
9228090,18:05:24,18:05:24,2376,51,,,,12943.95,0
9228090,18:05:46,18:05:46,2377,52,,,,13118.97,0
9228090,18:06:08,18:06:08,2378,53,,,,13221.71,0
9228090,18:06:26,18:06:26,2379,54,,,,13396.51,0
9228090,18:07:00,18:07:00,2380,55,,,,13751.99,
9228090,18:08:41,18:08:41,2381,56,,,,14306.51,0
9228090,18:10:02,18:10:02,153,57,,,,14751.17,0
9228090,18:10:22,18:10:22,154,58,,,,14906.92,0
9228090,18:12:00,18:12:00,9642,59,,1,,15507.4,
9595070,14:05:00,14:05:00,9945,1,,,1,0,
9595070,14:07:16,14:07:16,2608,2,,,,800.54,0
9595070,14:08:04,14:08:04,686,3,,,,1029.82,0
9595070,14:08:42,14:08:42,2609,4,,,,1195.1,0
9595070,14:09:35,14:09:35,3492,5,,,,1478.42,0
9595070,14:10:23,14:10:23,3493,6,,,,1745.23,0
9595070,14:11:01,14:11:01,3494,7,,,,1906.11,0
9595070,14:12:00,14:12:00,3495,8,,,,2178.14,
9595070,14:13:08,14:13:08,5451,9,,,,2641.55,0
9595070,14:13:36,14:13:36,5452,10,,,,2867.24,0
9595070,14:14:06,14:14:06,5453,11,,,,3051.88,0
9595070,14:14:41,14:14:41,5454,12,,,,3235.01,0
9595070,14:15:05,14:15:05,9034,13,,,,3459.74,0
9595070,14:15:34,14:15:34,5456,14,,,,3680.97,0
9595070,14:15:51,14:15:51,5457,15,,,,3858.54,0
9595070,14:16:15,14:16:15,8700,16,,,,4058.18,0
9595070,14:16:40,14:16:40,5459,17,,,,4263.21,0
9595070,14:17:00,14:17:00,5460,18,,,,4435.35,0
9595070,14:17:37,14:17:37,5461,19,,,,4721.03,0
9595070,14:18:11,14:18:11,5462,20,,,,4877.41,0
9595070,14:18:33,14:18:33,5463,21,,,,5042.04,0
9595070,14:19:00,14:19:00,5075,22,,,,5221.93,
9595070,14:19:16,14:19:16,5076,23,,,,5380.83,0
9595070,14:19:45,14:19:45,5077,24,,,,5639.47,0
9595070,14:20:44,14:20:44,10528,25,,,,6096.95,0
9595070,14:21:26,14:21:26,6107,26,,,,6351.33,0
9595070,14:21:56,14:21:56,6108,27,,,,6546.8,0
9595070,14:22:51,14:22:51,6109,28,,,,6909.44,0
9595070,14:23:15,14:23:15,9047,29,,,,6995.87,0
9595070,14:23:52,14:23:52,2348,30,,,,7182.48,0
9595070,14:24:22,14:24:22,2349,31,,,,7359.41,0
9595070,14:25:14,14:25:14,2350,32,,,,7703.58,0
9595070,14:26:01,14:26:01,2351,33,,,,8004.26,0
9595070,14:26:29,14:26:29,2352,34,,,,8233.93,0
9595070,14:27:00,14:27:00,2353,35,,,,8507.13,
9595070,14:27:29,14:27:29,10573,36,,,,8678.29,0
9595070,14:28:29,14:28:29,2356,37,,,,9075.8,0
9595070,14:29:06,14:29:06,2357,38,,,,9305.94,0
9595070,14:29:40,14:29:40,2358,39,,,,9533.79,0
9595070,14:30:28,14:30:28,31,40,,,,9863.32,0
9595070,14:31:11,14:31:11,32,41,,,,10132.22,0
9595070,14:31:55,14:31:55,33,42,,,,10424.62,0
9595070,14:32:34,14:32:34,34,43,,,,10683.3,0
9595070,14:33:25,14:33:25,35,44,,,,11003.88,0
9595070,14:34:07,14:34:07,9636,45,,,,11285.61,0
9595070,14:35:00,14:35:00,9639,46,,,,11564.9,
9595070,14:35:32,14:35:32,2372,47,,,,11888.99,0
9595070,14:36:11,14:36:11,2373,48,,,,12313.82,0
9595070,14:36:34,14:36:34,2374,49,,,,12538.76,0
9595070,14:36:57,14:36:57,2375,50,,,,12749.29,0
9595070,14:37:24,14:37:24,2376,51,,,,12943.95,0
9595070,14:37:46,14:37:46,2377,52,,,,13118.97,0
9595070,14:38:08,14:38:08,2378,53,,,,13221.71,0
9595070,14:38:26,14:38:26,2379,54,,,,13396.51,0
9595070,14:39:00,14:39:00,2380,55,,,,13751.99,
9595070,14:40:41,14:40:41,2381,56,,,,14306.51,0
9595070,14:42:02,14:42:02,153,57,,,,14751.17,0
9595070,14:42:22,14:42:22,154,58,,,,14906.92,0
9595070,14:44:00,14:44:00,9642,59,,1,,15507.4,
9819020,09:02:00,09:02:00,9945,1,,,1,0,
9819020,09:04:16,09:04:16,2608,2,,,,800.54,0
9819020,09:05:04,09:05:04,686,3,,,,1029.82,0
9819020,09:05:42,09:05:42,2609,4,,,,1195.1,0
9819020,09:06:35,09:06:35,3492,5,,,,1478.42,0
9819020,09:07:23,09:07:23,3493,6,,,,1745.23,0
9819020,09:08:01,09:08:01,3494,7,,,,1906.11,0
9819020,09:09:00,09:09:00,3495,8,,,,2178.14,
9819020,09:10:28,09:10:28,5451,9,,,,2641.55,0
9819020,09:11:04,09:11:04,5452,10,,,,2867.24,0
9819020,09:11:42,09:11:42,5453,11,,,,3051.88,0
9819020,09:12:28,09:12:28,5454,12,,,,3235.01,0
9819020,09:12:58,09:12:58,9034,13,,,,3459.74,0
9819020,09:13:36,09:13:36,5456,14,,,,3680.97,0
9819020,09:13:58,09:13:58,5457,15,,,,3858.54,0
9819020,09:14:28,09:14:28,8700,16,,,,4058.18,0
9819020,09:15:00,09:15:00,5459,17,,,,4263.21,0
9819020,09:15:26,09:15:26,5460,18,,,,4435.35,0
9819020,09:16:14,09:16:14,5461,19,,,,4721.03,0
9819020,09:16:58,09:16:58,5462,20,,,,4877.41,0
9819020,09:17:26,09:17:26,5463,21,,,,5042.04,0
9819020,09:18:00,09:18:00,5075,22,,,,5221.93,
9819020,09:18:14,09:18:14,5076,23,,,,5380.83,0
9819020,09:18:39,09:18:39,5077,24,,,,5639.47,0
9819020,09:19:31,09:19:31,10528,25,,,,6096.95,0
9819020,09:20:07,09:20:07,6107,26,,,,6351.33,0
9819020,09:20:34,09:20:34,6108,27,,,,6546.8,0
9819020,09:21:22,09:21:22,6109,28,,,,6909.44,0
9819020,09:21:43,09:21:43,9047,29,,,,6995.87,0
9819020,09:22:15,09:22:15,2348,30,,,,7182.48,0
9819020,09:22:41,09:22:41,2349,31,,,,7359.41,0
9819020,09:23:27,09:23:27,2350,32,,,,7703.58,0
9819020,09:24:08,09:24:08,2351,33,,,,8004.26,0
9819020,09:24:33,09:24:33,2352,34,,,,8233.93,0
9819020,09:25:00,09:25:00,2353,35,,,,8507.13,
9819020,09:25:37,09:25:37,10573,36,,,,8678.29,0
9819020,09:26:51,09:26:51,2356,37,,,,9075.8,0
9819020,09:27:38,09:27:38,2357,38,,,,9305.94,0
9819020,09:28:20,09:28:20,2358,39,,,,9533.79,0
9819020,09:29:20,09:29:20,31,40,,,,9863.32,0
9819020,09:30:13,09:30:13,32,41,,,,10132.22,0
9819020,09:31:09,09:31:09,33,42,,,,10424.62,0
9819020,09:31:58,09:31:58,34,43,,,,10683.3,0
9819020,09:33:01,09:33:01,35,44,,,,11003.88,0
9819020,09:33:54,09:33:54,9636,45,,,,11285.61,0
9819020,09:35:00,09:35:00,9639,46,,,,11564.9,
9819020,09:35:40,09:35:40,2372,47,,,,11888.99,0
9819020,09:36:28,09:36:28,2373,48,,,,12313.82,0
9819020,09:36:58,09:36:58,2374,49,,,,12538.76,0
9819020,09:37:26,09:37:26,2375,50,,,,12749.29,0
9819020,09:38:00,09:38:00,2376,51,,,,12943.95,0
9819020,09:38:28,09:38:28,2377,52,,,,13118.97,0
9819020,09:38:55,09:38:55,2378,53,,,,13221.71,0
9819020,09:39:18,09:39:18,2379,54,,,,13396.51,0
9819020,09:40:00,09:40:00,2380,55,,,,13751.99,
9819020,09:43:02,09:43:02,2381,56,,,,14306.51,0
9819020,09:45:27,09:45:27,153,57,,,,14751.17,0
9819020,09:46:04,09:46:04,154,58,,,,14906.92,0
9819020,09:49:00,09:49:00,9642,59,,1,,15507.4,
9819030,09:02:00,09:02:00,9945,1,,,1,0,
9819030,09:04:16,09:04:16,2608,2,,,,800.54,0
9819030,09:05:04,09:05:04,686,3,,,,1029.82,0
9819030,09:05:42,09:05:42,2609,4,,,,1195.1,0
9819030,09:06:35,09:06:35,3492,5,,,,1478.42,0
9819030,09:07:23,09:07:23,3493,6,,,,1745.23,0
9819030,09:08:01,09:08:01,3494,7,,,,1906.11,0
9819030,09:09:00,09:09:00,3495,8,,,,2178.14,
9819030,09:10:28,09:10:28,5451,9,,,,2641.55,0
9819030,09:11:04,09:11:04,5452,10,,,,2867.24,0
9819030,09:11:42,09:11:42,5453,11,,,,3051.88,0
9819030,09:12:28,09:12:28,5454,12,,,,3235.01,0
9819030,09:12:58,09:12:58,9034,13,,,,3459.74,0
9819030,09:13:36,09:13:36,5456,14,,,,3680.97,0
9819030,09:13:58,09:13:58,5457,15,,,,3858.54,0
9819030,09:14:28,09:14:28,8700,16,,,,4058.18,0
9819030,09:15:00,09:15:00,5459,17,,,,4263.21,0
9819030,09:15:26,09:15:26,5460,18,,,,4435.35,0
9819030,09:16:14,09:16:14,5461,19,,,,4721.03,0
9819030,09:16:58,09:16:58,5462,20,,,,4877.41,0
9819030,09:17:26,09:17:26,5463,21,,,,5042.04,0
9819030,09:18:00,09:18:00,5075,22,,,,5221.93,
9819030,09:18:14,09:18:14,5076,23,,,,5380.83,0
9819030,09:18:39,09:18:39,5077,24,,,,5639.47,0
9819030,09:19:31,09:19:31,10528,25,,,,6096.95,0
9819030,09:20:07,09:20:07,6107,26,,,,6351.33,0
9819030,09:20:34,09:20:34,6108,27,,,,6546.8,0
9819030,09:21:22,09:21:22,6109,28,,,,6909.44,0
9819030,09:21:43,09:21:43,9047,29,,,,6995.87,0
9819030,09:22:15,09:22:15,2348,30,,,,7182.48,0
9819030,09:22:41,09:22:41,2349,31,,,,7359.41,0
9819030,09:23:27,09:23:27,2350,32,,,,7703.58,0
9819030,09:24:08,09:24:08,2351,33,,,,8004.26,0
9819030,09:24:33,09:24:33,2352,34,,,,8233.93,0
9819030,09:25:00,09:25:00,2353,35,,,,8507.13,
9819030,09:25:37,09:25:37,10573,36,,,,8678.29,0
9819030,09:26:51,09:26:51,2356,37,,,,9075.8,0
9819030,09:27:38,09:27:38,2357,38,,,,9305.94,0
9819030,09:28:20,09:28:20,2358,39,,,,9533.79,0
9819030,09:29:20,09:29:20,31,40,,,,9863.32,0
9819030,09:30:13,09:30:13,32,41,,,,10132.22,0
9819030,09:31:09,09:31:09,33,42,,,,10424.62,0
9819030,09:31:58,09:31:58,34,43,,,,10683.3,0
9819030,09:33:01,09:33:01,35,44,,,,11003.88,0
9819030,09:33:54,09:33:54,9636,45,,,,11285.61,0
9819030,09:35:00,09:35:00,9639,46,,,,11564.9,
9819030,09:35:40,09:35:40,2372,47,,,,11888.99,0
9819030,09:36:28,09:36:28,2373,48,,,,12313.82,0
9819030,09:36:58,09:36:58,2374,49,,,,12538.76,0
9819030,09:37:26,09:37:26,2375,50,,,,12749.29,0
9819030,09:38:00,09:38:00,2376,51,,,,12943.95,0
9819030,09:38:28,09:38:28,2377,52,,,,13118.97,0
9819030,09:38:55,09:38:55,2378,53,,,,13221.71,0
9819030,09:39:18,09:39:18,2379,54,,,,13396.51,0
9819030,09:40:00,09:40:00,2380,55,,,,13751.99,
9819030,09:43:02,09:43:02,2381,56,,,,14306.51,0
9819030,09:45:27,09:45:27,153,57,,,,14751.17,0
9819030,09:46:04,09:46:04,154,58,,,,14906.92,0
9819030,09:49:00,09:49:00,9642,59,,1,,15507.4,
9819040,09:02:00,09:02:00,9945,1,,,1,0,
9819040,09:04:16,09:04:16,2608,2,,,,800.54,0
9819040,09:05:04,09:05:04,686,3,,,,1029.82,0
9819040,09:05:42,09:05:42,2609,4,,,,1195.1,0
9819040,09:06:35,09:06:35,3492,5,,,,1478.42,0
9819040,09:07:23,09:07:23,3493,6,,,,1745.23,0
9819040,09:08:01,09:08:01,3494,7,,,,1906.11,0
9819040,09:09:00,09:09:00,3495,8,,,,2178.14,
9819040,09:10:28,09:10:28,5451,9,,,,2641.55,0
9819040,09:11:04,09:11:04,5452,10,,,,2867.24,0
9819040,09:11:42,09:11:42,5453,11,,,,3051.88,0
9819040,09:12:28,09:12:28,5454,12,,,,3235.01,0
9819040,09:12:58,09:12:58,9034,13,,,,3459.74,0
9819040,09:13:36,09:13:36,5456,14,,,,3680.97,0
9819040,09:13:58,09:13:58,5457,15,,,,3858.54,0
9819040,09:14:28,09:14:28,8700,16,,,,4058.18,0
9819040,09:15:00,09:15:00,5459,17,,,,4263.21,0
9819040,09:15:26,09:15:26,5460,18,,,,4435.35,0
9819040,09:16:14,09:16:14,5461,19,,,,4721.03,0
9819040,09:16:58,09:16:58,5462,20,,,,4877.41,0
9819040,09:17:26,09:17:26,5463,21,,,,5042.04,0
9819040,09:18:00,09:18:00,5075,22,,,,5221.93,
9819040,09:18:14,09:18:14,5076,23,,,,5380.83,0
9819040,09:18:39,09:18:39,5077,24,,,,5639.47,0
9819040,09:19:31,09:19:31,10528,25,,,,6096.95,0
9819040,09:20:07,09:20:07,6107,26,,,,6351.33,0
9819040,09:20:34,09:20:34,6108,27,,,,6546.8,0
9819040,09:21:22,09:21:22,6109,28,,,,6909.44,0
9819040,09:21:43,09:21:43,9047,29,,,,6995.87,0
9819040,09:22:15,09:22:15,2348,30,,,,7182.48,0
9819040,09:22:41,09:22:41,2349,31,,,,7359.41,0
9819040,09:23:27,09:23:27,2350,32,,,,7703.58,0
9819040,09:24:08,09:24:08,2351,33,,,,8004.26,0
9819040,09:24:33,09:24:33,2352,34,,,,8233.93,0
9819040,09:25:00,09:25:00,2353,35,,,,8507.13,
9819040,09:25:37,09:25:37,10573,36,,,,8678.29,0
9819040,09:26:51,09:26:51,2356,37,,,,9075.8,0
9819040,09:27:38,09:27:38,2357,38,,,,9305.94,0
9819040,09:28:20,09:28:20,2358,39,,,,9533.79,0
9819040,09:29:20,09:29:20,31,40,,,,9863.32,0
9819040,09:30:13,09:30:13,32,41,,,,10132.22,0
9819040,09:31:09,09:31:09,33,42,,,,10424.62,0
9819040,09:31:58,09:31:58,34,43,,,,10683.3,0
9819040,09:33:01,09:33:01,35,44,,,,11003.88,0
9819040,09:33:54,09:33:54,9636,45,,,,11285.61,0
9819040,09:35:00,09:35:00,9639,46,,,,11564.9,
9819040,09:35:40,09:35:40,2372,47,,,,11888.99,0
9819040,09:36:28,09:36:28,2373,48,,,,12313.82,0
9819040,09:36:58,09:36:58,2374,49,,,,12538.76,0
9819040,09:37:26,09:37:26,2375,50,,,,12749.29,0
9819040,09:38:00,09:38:00,2376,51,,,,12943.95,0
9819040,09:38:28,09:38:28,2377,52,,,,13118.97,0
9819040,09:38:55,09:38:55,2378,53,,,,13221.71,0
9819040,09:39:18,09:39:18,2379,54,,,,13396.51,0
9819040,09:40:00,09:40:00,2380,55,,,,13751.99,
9819040,09:43:02,09:43:02,2381,56,,,,14306.51,0
9819040,09:45:27,09:45:27,153,57,,,,14751.17,0
9819040,09:46:04,09:46:04,154,58,,,,14906.92,0
9819040,09:49:00,09:49:00,9642,59,,1,,15507.4,
9819050,09:02:00,09:02:00,9945,1,,,1,0,
9819050,09:04:16,09:04:16,2608,2,,,,800.54,0
9819050,09:05:04,09:05:04,686,3,,,,1029.82,0
9819050,09:05:42,09:05:42,2609,4,,,,1195.1,0
9819050,09:06:35,09:06:35,3492,5,,,,1478.42,0
9819050,09:07:23,09:07:23,3493,6,,,,1745.23,0
9819050,09:08:01,09:08:01,3494,7,,,,1906.11,0
9819050,09:09:00,09:09:00,3495,8,,,,2178.14,
9819050,09:10:28,09:10:28,5451,9,,,,2641.55,0
9819050,09:11:04,09:11:04,5452,10,,,,2867.24,0
9819050,09:11:42,09:11:42,5453,11,,,,3051.88,0
9819050,09:12:28,09:12:28,5454,12,,,,3235.01,0
9819050,09:12:58,09:12:58,9034,13,,,,3459.74,0
9819050,09:13:36,09:13:36,5456,14,,,,3680.97,0
9819050,09:13:58,09:13:58,5457,15,,,,3858.54,0
9819050,09:14:28,09:14:28,8700,16,,,,4058.18,0
9819050,09:15:00,09:15:00,5459,17,,,,4263.21,0
9819050,09:15:26,09:15:26,5460,18,,,,4435.35,0
9819050,09:16:14,09:16:14,5461,19,,,,4721.03,0
9819050,09:16:58,09:16:58,5462,20,,,,4877.41,0
9819050,09:17:26,09:17:26,5463,21,,,,5042.04,0
9819050,09:18:00,09:18:00,5075,22,,,,5221.93,
9819050,09:18:14,09:18:14,5076,23,,,,5380.83,0
9819050,09:18:39,09:18:39,5077,24,,,,5639.47,0
9819050,09:19:31,09:19:31,10528,25,,,,6096.95,0
9819050,09:20:07,09:20:07,6107,26,,,,6351.33,0
9819050,09:20:34,09:20:34,6108,27,,,,6546.8,0
9819050,09:21:22,09:21:22,6109,28,,,,6909.44,0
9819050,09:21:43,09:21:43,9047,29,,,,6995.87,0
9819050,09:22:15,09:22:15,2348,30,,,,7182.48,0
9819050,09:22:41,09:22:41,2349,31,,,,7359.41,0
9819050,09:23:27,09:23:27,2350,32,,,,7703.58,0
9819050,09:24:08,09:24:08,2351,33,,,,8004.26,0
9819050,09:24:33,09:24:33,2352,34,,,,8233.93,0
9819050,09:25:00,09:25:00,2353,35,,,,8507.13,
9819050,09:25:37,09:25:37,10573,36,,,,8678.29,0
9819050,09:26:51,09:26:51,2356,37,,,,9075.8,0
9819050,09:27:38,09:27:38,2357,38,,,,9305.94,0
9819050,09:28:20,09:28:20,2358,39,,,,9533.79,0
9819050,09:29:20,09:29:20,31,40,,,,9863.32,0
9819050,09:30:13,09:30:13,32,41,,,,10132.22,0
9819050,09:31:09,09:31:09,33,42,,,,10424.62,0
9819050,09:31:58,09:31:58,34,43,,,,10683.3,0
9819050,09:33:01,09:33:01,35,44,,,,11003.88,0
9819050,09:33:54,09:33:54,9636,45,,,,11285.61,0
9819050,09:35:00,09:35:00,9639,46,,,,11564.9,
9819050,09:35:40,09:35:40,2372,47,,,,11888.99,0
9819050,09:36:28,09:36:28,2373,48,,,,12313.82,0
9819050,09:36:58,09:36:58,2374,49,,,,12538.76,0
9819050,09:37:26,09:37:26,2375,50,,,,12749.29,0
9819050,09:38:00,09:38:00,2376,51,,,,12943.95,0
9819050,09:38:28,09:38:28,2377,52,,,,13118.97,0
9819050,09:38:55,09:38:55,2378,53,,,,13221.71,0
9819050,09:39:18,09:39:18,2379,54,,,,13396.51,0
9819050,09:40:00,09:40:00,2380,55,,,,13751.99,
9819050,09:43:02,09:43:02,2381,56,,,,14306.51,0
9819050,09:45:27,09:45:27,153,57,,,,14751.17,0
9819050,09:46:04,09:46:04,154,58,,,,14906.92,0
9819050,09:49:00,09:49:00,9642,59,,1,,15507.4,
9819060,09:02:00,09:02:00,9945,1,,,1,0,
9819060,09:04:16,09:04:16,2608,2,,,,800.54,0
9819060,09:05:04,09:05:04,686,3,,,,1029.82,0
9819060,09:05:42,09:05:42,2609,4,,,,1195.1,0
9819060,09:06:35,09:06:35,3492,5,,,,1478.42,0
9819060,09:07:23,09:07:23,3493,6,,,,1745.23,0
9819060,09:08:01,09:08:01,3494,7,,,,1906.11,0
9819060,09:09:00,09:09:00,3495,8,,,,2178.14,
9819060,09:10:28,09:10:28,5451,9,,,,2641.55,0
9819060,09:11:04,09:11:04,5452,10,,,,2867.24,0
9819060,09:11:42,09:11:42,5453,11,,,,3051.88,0
9819060,09:12:28,09:12:28,5454,12,,,,3235.01,0
9819060,09:12:58,09:12:58,9034,13,,,,3459.74,0
9819060,09:13:36,09:13:36,5456,14,,,,3680.97,0
9819060,09:13:58,09:13:58,5457,15,,,,3858.54,0
9819060,09:14:28,09:14:28,8700,16,,,,4058.18,0
9819060,09:15:00,09:15:00,5459,17,,,,4263.21,0
9819060,09:15:26,09:15:26,5460,18,,,,4435.35,0
9819060,09:16:14,09:16:14,5461,19,,,,4721.03,0
9819060,09:16:58,09:16:58,5462,20,,,,4877.41,0
9819060,09:17:26,09:17:26,5463,21,,,,5042.04,0
9819060,09:18:00,09:18:00,5075,22,,,,5221.93,
9819060,09:18:14,09:18:14,5076,23,,,,5380.83,0
9819060,09:18:39,09:18:39,5077,24,,,,5639.47,0
9819060,09:19:31,09:19:31,10528,25,,,,6096.95,0
9819060,09:20:07,09:20:07,6107,26,,,,6351.33,0
9819060,09:20:34,09:20:34,6108,27,,,,6546.8,0
9819060,09:21:22,09:21:22,6109,28,,,,6909.44,0
9819060,09:21:43,09:21:43,9047,29,,,,6995.87,0
9819060,09:22:15,09:22:15,2348,30,,,,7182.48,0
9819060,09:22:41,09:22:41,2349,31,,,,7359.41,0
9819060,09:23:27,09:23:27,2350,32,,,,7703.58,0
9819060,09:24:08,09:24:08,2351,33,,,,8004.26,0
9819060,09:24:33,09:24:33,2352,34,,,,8233.93,0
9819060,09:25:00,09:25:00,2353,35,,,,8507.13,
9819060,09:25:37,09:25:37,10573,36,,,,8678.29,0
9819060,09:26:51,09:26:51,2356,37,,,,9075.8,0
9819060,09:27:38,09:27:38,2357,38,,,,9305.94,0
9819060,09:28:20,09:28:20,2358,39,,,,9533.79,0
9819060,09:29:20,09:29:20,31,40,,,,9863.32,0
9819060,09:30:13,09:30:13,32,41,,,,10132.22,0
9819060,09:31:09,09:31:09,33,42,,,,10424.62,0
9819060,09:31:58,09:31:58,34,43,,,,10683.3,0
9819060,09:33:01,09:33:01,35,44,,,,11003.88,0
9819060,09:33:54,09:33:54,9636,45,,,,11285.61,0
9819060,09:35:00,09:35:00,9639,46,,,,11564.9,
9819060,09:35:40,09:35:40,2372,47,,,,11888.99,0
9819060,09:36:28,09:36:28,2373,48,,,,12313.82,0
9819060,09:36:58,09:36:58,2374,49,,,,12538.76,0
9819060,09:37:26,09:37:26,2375,50,,,,12749.29,0
9819060,09:38:00,09:38:00,2376,51,,,,12943.95,0
9819060,09:38:28,09:38:28,2377,52,,,,13118.97,0
9819060,09:38:55,09:38:55,2378,53,,,,13221.71,0
9819060,09:39:18,09:39:18,2379,54,,,,13396.51,0
9819060,09:40:00,09:40:00,2380,55,,,,13751.99,
9819060,09:43:02,09:43:02,2381,56,,,,14306.51,0
9819060,09:45:27,09:45:27,153,57,,,,14751.17,0
9819060,09:46:04,09:46:04,154,58,,,,14906.92,0
9819060,09:49:00,09:49:00,9642,59,,1,,15507.4,
9819100,09:02:00,09:02:00,9945,1,,,1,0,
9819100,09:04:16,09:04:16,2608,2,,,,800.54,0
9819100,09:05:04,09:05:04,686,3,,,,1029.82,0
9819100,09:05:42,09:05:42,2609,4,,,,1195.1,0
9819100,09:06:35,09:06:35,3492,5,,,,1478.42,0
9819100,09:07:23,09:07:23,3493,6,,,,1745.23,0
9819100,09:08:01,09:08:01,3494,7,,,,1906.11,0
9819100,09:09:00,09:09:00,3495,8,,,,2178.14,
9819100,09:10:28,09:10:28,5451,9,,,,2641.55,0
9819100,09:11:04,09:11:04,5452,10,,,,2867.24,0
9819100,09:11:42,09:11:42,5453,11,,,,3051.88,0
9819100,09:12:28,09:12:28,5454,12,,,,3235.01,0
9819100,09:12:58,09:12:58,9034,13,,,,3459.74,0
9819100,09:13:36,09:13:36,5456,14,,,,3680.97,0
9819100,09:13:58,09:13:58,5457,15,,,,3858.54,0
9819100,09:14:28,09:14:28,8700,16,,,,4058.18,0
9819100,09:15:00,09:15:00,5459,17,,,,4263.21,0
9819100,09:15:26,09:15:26,5460,18,,,,4435.35,0
9819100,09:16:14,09:16:14,5461,19,,,,4721.03,0
9819100,09:16:58,09:16:58,5462,20,,,,4877.41,0
9819100,09:17:26,09:17:26,5463,21,,,,5042.04,0
9819100,09:18:00,09:18:00,5075,22,,,,5221.93,
9819100,09:18:14,09:18:14,5076,23,,,,5380.83,0
9819100,09:18:39,09:18:39,5077,24,,,,5639.47,0
9819100,09:19:31,09:19:31,10528,25,,,,6096.95,0
9819100,09:20:07,09:20:07,6107,26,,,,6351.33,0
9819100,09:20:34,09:20:34,6108,27,,,,6546.8,0
9819100,09:21:22,09:21:22,6109,28,,,,6909.44,0
9819100,09:21:43,09:21:43,9047,29,,,,6995.87,0
9819100,09:22:15,09:22:15,2348,30,,,,7182.48,0
9819100,09:22:41,09:22:41,2349,31,,,,7359.41,0
9819100,09:23:27,09:23:27,2350,32,,,,7703.58,0
9819100,09:24:08,09:24:08,2351,33,,,,8004.26,0
9819100,09:24:33,09:24:33,2352,34,,,,8233.93,0
9819100,09:25:00,09:25:00,2353,35,,,,8507.13,
9819100,09:25:37,09:25:37,10573,36,,,,8678.29,0
9819100,09:26:51,09:26:51,2356,37,,,,9075.8,0
9819100,09:27:38,09:27:38,2357,38,,,,9305.94,0
9819100,09:28:20,09:28:20,2358,39,,,,9533.79,0
9819100,09:29:20,09:29:20,31,40,,,,9863.32,0
9819100,09:30:13,09:30:13,32,41,,,,10132.22,0
9819100,09:31:09,09:31:09,33,42,,,,10424.62,0
9819100,09:31:58,09:31:58,34,43,,,,10683.3,0
9819100,09:33:01,09:33:01,35,44,,,,11003.88,0
9819100,09:33:54,09:33:54,9636,45,,,,11285.61,0
9819100,09:35:00,09:35:00,9639,46,,,,11564.9,
9819100,09:35:40,09:35:40,2372,47,,,,11888.99,0
9819100,09:36:28,09:36:28,2373,48,,,,12313.82,0
9819100,09:36:58,09:36:58,2374,49,,,,12538.76,0
9819100,09:37:26,09:37:26,2375,50,,,,12749.29,0
9819100,09:38:00,09:38:00,2376,51,,,,12943.95,0
9819100,09:38:28,09:38:28,2377,52,,,,13118.97,0
9819100,09:38:55,09:38:55,2378,53,,,,13221.71,0
9819100,09:39:18,09:39:18,2379,54,,,,13396.51,0
9819100,09:40:00,09:40:00,2380,55,,,,13751.99,
9819100,09:43:02,09:43:02,2381,56,,,,14306.51,0
9819100,09:45:27,09:45:27,153,57,,,,14751.17,0
9819100,09:46:04,09:46:04,154,58,,,,14906.92,0
9819100,09:49:00,09:49:00,9642,59,,1,,15507.4,
9819110,09:02:00,09:02:00,9945,1,,,1,0,
9819110,09:04:16,09:04:16,2608,2,,,,800.54,0
9819110,09:05:04,09:05:04,686,3,,,,1029.82,0
9819110,09:05:42,09:05:42,2609,4,,,,1195.1,0
9819110,09:06:35,09:06:35,3492,5,,,,1478.42,0
9819110,09:07:23,09:07:23,3493,6,,,,1745.23,0
9819110,09:08:01,09:08:01,3494,7,,,,1906.11,0
9819110,09:09:00,09:09:00,3495,8,,,,2178.14,
9819110,09:10:28,09:10:28,5451,9,,,,2641.55,0
9819110,09:11:04,09:11:04,5452,10,,,,2867.24,0
9819110,09:11:42,09:11:42,5453,11,,,,3051.88,0
9819110,09:12:28,09:12:28,5454,12,,,,3235.01,0
9819110,09:12:58,09:12:58,9034,13,,,,3459.74,0
9819110,09:13:36,09:13:36,5456,14,,,,3680.97,0
9819110,09:13:58,09:13:58,5457,15,,,,3858.54,0
9819110,09:14:28,09:14:28,8700,16,,,,4058.18,0
9819110,09:15:00,09:15:00,5459,17,,,,4263.21,0
9819110,09:15:26,09:15:26,5460,18,,,,4435.35,0
9819110,09:16:14,09:16:14,5461,19,,,,4721.03,0
9819110,09:16:58,09:16:58,5462,20,,,,4877.41,0
9819110,09:17:26,09:17:26,5463,21,,,,5042.04,0
9819110,09:18:00,09:18:00,5075,22,,,,5221.93,
9819110,09:18:14,09:18:14,5076,23,,,,5380.83,0
9819110,09:18:39,09:18:39,5077,24,,,,5639.47,0
9819110,09:19:31,09:19:31,10528,25,,,,6096.95,0
9819110,09:20:07,09:20:07,6107,26,,,,6351.33,0
9819110,09:20:34,09:20:34,6108,27,,,,6546.8,0
9819110,09:21:22,09:21:22,6109,28,,,,6909.44,0
9819110,09:21:43,09:21:43,9047,29,,,,6995.87,0
9819110,09:22:15,09:22:15,2348,30,,,,7182.48,0
9819110,09:22:41,09:22:41,2349,31,,,,7359.41,0
9819110,09:23:27,09:23:27,2350,32,,,,7703.58,0
9819110,09:24:08,09:24:08,2351,33,,,,8004.26,0
9819110,09:24:33,09:24:33,2352,34,,,,8233.93,0
9819110,09:25:00,09:25:00,2353,35,,,,8507.13,
9819110,09:25:37,09:25:37,10573,36,,,,8678.29,0
9819110,09:26:51,09:26:51,2356,37,,,,9075.8,0
9819110,09:27:38,09:27:38,2357,38,,,,9305.94,0
9819110,09:28:20,09:28:20,2358,39,,,,9533.79,0
9819110,09:29:20,09:29:20,31,40,,,,9863.32,0
9819110,09:30:13,09:30:13,32,41,,,,10132.22,0
9819110,09:31:09,09:31:09,33,42,,,,10424.62,0
9819110,09:31:58,09:31:58,34,43,,,,10683.3,0
9819110,09:33:01,09:33:01,35,44,,,,11003.88,0
9819110,09:33:54,09:33:54,9636,45,,,,11285.61,0
9819110,09:35:00,09:35:00,9639,46,,,,11564.9,
9819110,09:35:40,09:35:40,2372,47,,,,11888.99,0
9819110,09:36:28,09:36:28,2373,48,,,,12313.82,0
9819110,09:36:58,09:36:58,2374,49,,,,12538.76,0
9819110,09:37:26,09:37:26,2375,50,,,,12749.29,0
9819110,09:38:00,09:38:00,2376,51,,,,12943.95,0
9819110,09:38:28,09:38:28,2377,52,,,,13118.97,0
9819110,09:38:55,09:38:55,2378,53,,,,13221.71,0
9819110,09:39:18,09:39:18,2379,54,,,,13396.51,0
9819110,09:40:00,09:40:00,2380,55,,,,13751.99,
9819110,09:43:02,09:43:02,2381,56,,,,14306.51,0
9819110,09:45:27,09:45:27,153,57,,,,14751.17,0
9819110,09:46:04,09:46:04,154,58,,,,14906.92,0
9819110,09:49:00,09:49:00,9642,59,,1,,15507.4,
10397010,12:06:00,12:06:00,9945,1,,,1,0,
10397010,12:10:50,12:10:50,2127,2,,,,1695.69,0
10397010,12:11:32,12:11:32,2509,3,,,,1931.75,0
10397010,12:14:00,12:14:00,2514,4,,,,2707.14,
10397010,12:21:23,12:21:23,2339,5,,,,4649.09,0
10397010,12:22:18,12:22:18,2340,6,,,,4809.29,0
10397010,12:23:45,12:23:45,2341,7,,,,5133.81,0
10397010,12:26:24,12:26:24,9934,8,,,,5905.29,0
10397010,12:27:00,12:27:00,2129,9,,,,6088.65,
10397010,12:27:53,12:27:53,3472,10,,,,6326.64,0
10397010,12:29:21,12:29:21,3473,11,,,,6677.49,0
10397010,12:30:41,12:30:41,3474,12,,,,6933.01,0
10397010,12:32:12,12:32:12,3475,13,,,,7303.65,0
10397010,12:33:17,12:33:17,3476,14,,,,7585.13,0
10397010,12:34:16,12:34:16,3477,15,,,,7851.12,0
10397010,12:35:24,12:35:24,3478,16,,,,8169.04,0
10397010,12:36:17,12:36:17,3479,17,,,,8381.28,0
10397010,12:37:01,12:37:01,10818,18,,,,8553.28,0
10397010,12:39:00,12:39:00,7091,19,,1,,9109.63,
10397080,12:06:00,12:06:00,9945,1,,,1,0,
10397080,12:10:50,12:10:50,2127,2,,,,1695.69,0
10397080,12:11:32,12:11:32,2509,3,,,,1931.75,0
10397080,12:14:00,12:14:00,2514,4,,,,2707.14,
10397080,12:21:23,12:21:23,2339,5,,,,4649.09,0
10397080,12:22:18,12:22:18,2340,6,,,,4809.29,0
10397080,12:23:45,12:23:45,2341,7,,,,5133.81,0
10397080,12:26:24,12:26:24,9934,8,,,,5905.29,0
10397080,12:27:00,12:27:00,2129,9,,,,6088.65,
10397080,12:27:53,12:27:53,3472,10,,,,6326.64,0
10397080,12:29:21,12:29:21,3473,11,,,,6677.49,0
10397080,12:30:41,12:30:41,3474,12,,,,6933.01,0
10397080,12:32:12,12:32:12,3475,13,,,,7303.65,0
10397080,12:33:17,12:33:17,3476,14,,,,7585.13,0
10397080,12:34:16,12:34:16,3477,15,,,,7851.12,0
10397080,12:35:24,12:35:24,3478,16,,,,8169.04,0
10397080,12:36:17,12:36:17,3479,17,,,,8381.28,0
10397080,12:37:01,12:37:01,10818,18,,,,8553.28,0
10397080,12:39:00,12:39:00,7091,19,,1,,9109.63,
10631010,14:06:00,14:06:00,9945,1,,,1,0,
10631010,14:10:50,14:10:50,2127,2,,,,1695.69,0
10631010,14:11:32,14:11:32,2509,3,,,,1931.75,0
10631010,14:14:00,14:14:00,2514,4,,,,2707.14,
10631010,14:21:23,14:21:23,2339,5,,,,4649.09,0
10631010,14:22:18,14:22:18,2340,6,,,,4809.29,0
10631010,14:23:45,14:23:45,2341,7,,,,5133.81,0
10631010,14:26:24,14:26:24,9934,8,,,,5905.29,0
10631010,14:27:00,14:27:00,2129,9,,,,6088.65,
10631010,14:27:53,14:27:53,3472,10,,,,6326.64,0
10631010,14:29:21,14:29:21,3473,11,,,,6677.49,0
10631010,14:30:41,14:30:41,3474,12,,,,6933.01,0
10631010,14:32:12,14:32:12,3475,13,,,,7303.65,0
10631010,14:33:17,14:33:17,3476,14,,,,7585.13,0
10631010,14:34:16,14:34:16,3477,15,,,,7851.12,0
10631010,14:35:24,14:35:24,3478,16,,,,8169.04,0
10631010,14:36:17,14:36:17,3479,17,,,,8381.28,0
10631010,14:37:01,14:37:01,10818,18,,,,8553.28,0
10631010,14:39:00,14:39:00,7091,19,,1,,9109.63,
10631080,14:06:00,14:06:00,9945,1,,,1,0,
10631080,14:10:50,14:10:50,2127,2,,,,1695.69,0
10631080,14:11:32,14:11:32,2509,3,,,,1931.75,0
10631080,14:14:00,14:14:00,2514,4,,,,2707.14,
10631080,14:21:23,14:21:23,2339,5,,,,4649.09,0
10631080,14:22:18,14:22:18,2340,6,,,,4809.29,0
10631080,14:23:45,14:23:45,2341,7,,,,5133.81,0
10631080,14:26:24,14:26:24,9934,8,,,,5905.29,0
10631080,14:27:00,14:27:00,2129,9,,,,6088.65,
10631080,14:27:53,14:27:53,3472,10,,,,6326.64,0
10631080,14:29:21,14:29:21,3473,11,,,,6677.49,0
10631080,14:30:41,14:30:41,3474,12,,,,6933.01,0
10631080,14:32:12,14:32:12,3475,13,,,,7303.65,0
10631080,14:33:17,14:33:17,3476,14,,,,7585.13,0
10631080,14:34:16,14:34:16,3477,15,,,,7851.12,0
10631080,14:35:24,14:35:24,3478,16,,,,8169.04,0
10631080,14:36:17,14:36:17,3479,17,,,,8381.28,0
10631080,14:37:01,14:37:01,10818,18,,,,8553.28,0
10631080,14:39:00,14:39:00,7091,19,,1,,9109.63,
10905090,12:48:00,12:48:00,9945,1,,,1,0,
10905090,12:52:50,12:52:50,2127,2,,,,1695.69,0
10905090,12:53:32,12:53:32,2509,3,,,,1931.75,0
10905090,12:56:00,12:56:00,2514,4,,,,2707.14,
10905090,13:03:23,13:03:23,2339,5,,,,4649.09,0
10905090,13:04:18,13:04:18,2340,6,,,,4809.29,0
10905090,13:05:45,13:05:45,2341,7,,,,5133.81,0
10905090,13:08:24,13:08:24,9934,8,,,,5905.29,0
10905090,13:09:00,13:09:00,2129,9,,,,6088.65,
10905090,13:09:53,13:09:53,3472,10,,,,6326.64,0
10905090,13:11:21,13:11:21,3473,11,,,,6677.49,0
10905090,13:12:41,13:12:41,3474,12,,,,6933.01,0
10905090,13:14:12,13:14:12,3475,13,,,,7303.65,0
10905090,13:15:17,13:15:17,3476,14,,,,7585.13,0
10905090,13:16:16,13:16:16,3477,15,,,,7851.12,0
10905090,13:17:24,13:17:24,3478,16,,,,8169.04,0
10905090,13:18:17,13:18:17,3479,17,,,,8381.28,0
10905090,13:19:01,13:19:01,10818,18,,,,8553.28,0
10905090,13:21:00,13:21:00,7091,19,,1,,9109.63,
11302090,14:18:00,14:18:00,9945,1,,,1,0,
11302090,14:22:50,14:22:50,2127,2,,,,1695.69,0
11302090,14:23:32,14:23:32,2509,3,,,,1931.75,0
11302090,14:26:00,14:26:00,2514,4,,,,2707.14,
11302090,14:33:23,14:33:23,2339,5,,,,4649.09,0
11302090,14:34:18,14:34:18,2340,6,,,,4809.29,0
11302090,14:35:45,14:35:45,2341,7,,,,5133.81,0
11302090,14:38:24,14:38:24,9934,8,,,,5905.29,0
11302090,14:39:00,14:39:00,2129,9,,,,6088.65,
11302090,14:39:53,14:39:53,3472,10,,,,6326.64,0
11302090,14:41:21,14:41:21,3473,11,,,,6677.49,0
11302090,14:42:41,14:42:41,3474,12,,,,6933.01,0
11302090,14:44:12,14:44:12,3475,13,,,,7303.65,0
11302090,14:45:17,14:45:17,3476,14,,,,7585.13,0
11302090,14:46:16,14:46:16,3477,15,,,,7851.12,0
11302090,14:47:24,14:47:24,3478,16,,,,8169.04,0
11302090,14:48:17,14:48:17,3479,17,,,,8381.28,0
11302090,14:49:01,14:49:01,10818,18,,,,8553.28,0
11302090,14:51:00,14:51:00,7091,19,,1,,9109.63,
11306020,16:35:00,16:35:00,9945,1,,,1,0,
11306020,16:41:33,16:41:33,2127,2,,,,1695.69,0
11306020,16:43:58,16:43:58,3836,3,,,,2357.56,0
11306020,16:51:41,16:51:41,5040,4,,,,4482.76,0
11306020,16:52:18,16:52:18,5041,5,,,,4675.72,0
11306020,16:52:48,16:52:48,2339,6,,,,4770.98,0
11306020,16:53:39,16:53:39,2340,7,,,,4931.18,0
11306020,16:54:58,16:54:58,2341,8,,,,5256.12,0
11306020,16:57:26,16:57:26,9934,9,,,,6027.6,0
11306020,16:58:00,16:58:00,2129,10,,,,6210.96,
11306020,16:58:56,16:58:56,3472,11,,,,6448.95,0
11306020,17:00:29,17:00:29,3473,12,,,,6799.8,0
11306020,17:01:54,17:01:54,3474,13,,,,7055.32,0
11306020,17:03:30,17:03:30,3475,14,,,,7425.96,0
11306020,17:04:39,17:04:39,3476,15,,,,7707.44,0
11306020,17:05:41,17:05:41,3477,16,,,,7973.43,0
11306020,17:06:53,17:06:53,3478,17,,,,8291.35,0
11306020,17:07:49,17:07:49,3479,18,,,,8503.59,0
11306020,17:08:45,17:08:45,10818,19,,,,8677.08,0
11306020,17:11:00,17:11:00,7091,20,,1,,9251.73,
11306030,16:35:00,16:35:00,9945,1,,,1,0,
11306030,16:41:33,16:41:33,2127,2,,,,1695.69,0
11306030,16:43:58,16:43:58,3836,3,,,,2357.56,0
11306030,16:51:41,16:51:41,5040,4,,,,4482.76,0
11306030,16:52:18,16:52:18,5041,5,,,,4675.72,0
11306030,16:52:48,16:52:48,2339,6,,,,4770.98,0
11306030,16:53:39,16:53:39,2340,7,,,,4931.18,0
11306030,16:54:58,16:54:58,2341,8,,,,5256.12,0
11306030,16:57:26,16:57:26,9934,9,,,,6027.6,0
11306030,16:58:00,16:58:00,2129,10,,,,6210.96,
11306030,16:58:56,16:58:56,3472,11,,,,6448.95,0
11306030,17:00:29,17:00:29,3473,12,,,,6799.8,0
11306030,17:01:54,17:01:54,3474,13,,,,7055.32,0
11306030,17:03:30,17:03:30,3475,14,,,,7425.96,0
11306030,17:04:39,17:04:39,3476,15,,,,7707.44,0
11306030,17:05:41,17:05:41,3477,16,,,,7973.43,0
11306030,17:06:53,17:06:53,3478,17,,,,8291.35,0
11306030,17:07:49,17:07:49,3479,18,,,,8503.59,0
11306030,17:08:45,17:08:45,10818,19,,,,8677.08,0
11306030,17:11:00,17:11:00,7091,20,,1,,9251.73,
11306040,16:35:00,16:35:00,9945,1,,,1,0,
11306040,16:41:33,16:41:33,2127,2,,,,1695.69,0
11306040,16:43:58,16:43:58,3836,3,,,,2357.56,0
11306040,16:51:41,16:51:41,5040,4,,,,4482.76,0
11306040,16:52:18,16:52:18,5041,5,,,,4675.72,0
11306040,16:52:48,16:52:48,2339,6,,,,4770.98,0
11306040,16:53:39,16:53:39,2340,7,,,,4931.18,0
11306040,16:54:58,16:54:58,2341,8,,,,5256.12,0
11306040,16:57:26,16:57:26,9934,9,,,,6027.6,0
11306040,16:58:00,16:58:00,2129,10,,,,6210.96,
11306040,16:58:56,16:58:56,3472,11,,,,6448.95,0
11306040,17:00:29,17:00:29,3473,12,,,,6799.8,0
11306040,17:01:54,17:01:54,3474,13,,,,7055.32,0
11306040,17:03:30,17:03:30,3475,14,,,,7425.96,0
11306040,17:04:39,17:04:39,3476,15,,,,7707.44,0
11306040,17:05:41,17:05:41,3477,16,,,,7973.43,0
11306040,17:06:53,17:06:53,3478,17,,,,8291.35,0
11306040,17:07:49,17:07:49,3479,18,,,,8503.59,0
11306040,17:08:45,17:08:45,10818,19,,,,8677.08,0
11306040,17:11:00,17:11:00,7091,20,,1,,9251.73,
11306050,16:35:00,16:35:00,9945,1,,,1,0,
11306050,16:41:33,16:41:33,2127,2,,,,1695.69,0
11306050,16:43:58,16:43:58,3836,3,,,,2357.56,0
11306050,16:51:41,16:51:41,5040,4,,,,4482.76,0
11306050,16:52:18,16:52:18,5041,5,,,,4675.72,0
11306050,16:52:48,16:52:48,2339,6,,,,4770.98,0
11306050,16:53:39,16:53:39,2340,7,,,,4931.18,0
11306050,16:54:58,16:54:58,2341,8,,,,5256.12,0
11306050,16:57:26,16:57:26,9934,9,,,,6027.6,0
11306050,16:58:00,16:58:00,2129,10,,,,6210.96,
11306050,16:58:56,16:58:56,3472,11,,,,6448.95,0
11306050,17:00:29,17:00:29,3473,12,,,,6799.8,0
11306050,17:01:54,17:01:54,3474,13,,,,7055.32,0
11306050,17:03:30,17:03:30,3475,14,,,,7425.96,0
11306050,17:04:39,17:04:39,3476,15,,,,7707.44,0
11306050,17:05:41,17:05:41,3477,16,,,,7973.43,0
11306050,17:06:53,17:06:53,3478,17,,,,8291.35,0
11306050,17:07:49,17:07:49,3479,18,,,,8503.59,0
11306050,17:08:45,17:08:45,10818,19,,,,8677.08,0
11306050,17:11:00,17:11:00,7091,20,,1,,9251.73,
11306060,16:35:00,16:35:00,9945,1,,,1,0,
11306060,16:41:33,16:41:33,2127,2,,,,1695.69,0
11306060,16:43:58,16:43:58,3836,3,,,,2357.56,0
11306060,16:51:41,16:51:41,5040,4,,,,4482.76,0
11306060,16:52:18,16:52:18,5041,5,,,,4675.72,0
11306060,16:52:48,16:52:48,2339,6,,,,4770.98,0
11306060,16:53:39,16:53:39,2340,7,,,,4931.18,0
11306060,16:54:58,16:54:58,2341,8,,,,5256.12,0
11306060,16:57:26,16:57:26,9934,9,,,,6027.6,0
11306060,16:58:00,16:58:00,2129,10,,,,6210.96,
11306060,16:58:56,16:58:56,3472,11,,,,6448.95,0
11306060,17:00:29,17:00:29,3473,12,,,,6799.8,0
11306060,17:01:54,17:01:54,3474,13,,,,7055.32,0
11306060,17:03:30,17:03:30,3475,14,,,,7425.96,0
11306060,17:04:39,17:04:39,3476,15,,,,7707.44,0
11306060,17:05:41,17:05:41,3477,16,,,,7973.43,0
11306060,17:06:53,17:06:53,3478,17,,,,8291.35,0
11306060,17:07:49,17:07:49,3479,18,,,,8503.59,0
11306060,17:08:45,17:08:45,10818,19,,,,8677.08,0
11306060,17:11:00,17:11:00,7091,20,,1,,9251.73,
11306100,16:35:00,16:35:00,9945,1,,,1,0,
11306100,16:41:33,16:41:33,2127,2,,,,1695.69,0
11306100,16:43:58,16:43:58,3836,3,,,,2357.56,0
11306100,16:51:41,16:51:41,5040,4,,,,4482.76,0
11306100,16:52:18,16:52:18,5041,5,,,,4675.72,0
11306100,16:52:48,16:52:48,2339,6,,,,4770.98,0
11306100,16:53:39,16:53:39,2340,7,,,,4931.18,0
11306100,16:54:58,16:54:58,2341,8,,,,5256.12,0
11306100,16:57:26,16:57:26,9934,9,,,,6027.6,0
11306100,16:58:00,16:58:00,2129,10,,,,6210.96,
11306100,16:58:56,16:58:56,3472,11,,,,6448.95,0
11306100,17:00:29,17:00:29,3473,12,,,,6799.8,0
11306100,17:01:54,17:01:54,3474,13,,,,7055.32,0
11306100,17:03:30,17:03:30,3475,14,,,,7425.96,0
11306100,17:04:39,17:04:39,3476,15,,,,7707.44,0
11306100,17:05:41,17:05:41,3477,16,,,,7973.43,0
11306100,17:06:53,17:06:53,3478,17,,,,8291.35,0
11306100,17:07:49,17:07:49,3479,18,,,,8503.59,0
11306100,17:08:45,17:08:45,10818,19,,,,8677.08,0
11306100,17:11:00,17:11:00,7091,20,,1,,9251.73,
11306110,16:35:00,16:35:00,9945,1,,,1,0,
11306110,16:41:33,16:41:33,2127,2,,,,1695.69,0
11306110,16:43:58,16:43:58,3836,3,,,,2357.56,0
11306110,16:51:41,16:51:41,5040,4,,,,4482.76,0
11306110,16:52:18,16:52:18,5041,5,,,,4675.72,0
11306110,16:52:48,16:52:48,2339,6,,,,4770.98,0
11306110,16:53:39,16:53:39,2340,7,,,,4931.18,0
11306110,16:54:58,16:54:58,2341,8,,,,5256.12,0
11306110,16:57:26,16:57:26,9934,9,,,,6027.6,0
11306110,16:58:00,16:58:00,2129,10,,,,6210.96,
11306110,16:58:56,16:58:56,3472,11,,,,6448.95,0
11306110,17:00:29,17:00:29,3473,12,,,,6799.8,0
11306110,17:01:54,17:01:54,3474,13,,,,7055.32,0
11306110,17:03:30,17:03:30,3475,14,,,,7425.96,0
11306110,17:04:39,17:04:39,3476,15,,,,7707.44,0
11306110,17:05:41,17:05:41,3477,16,,,,7973.43,0
11306110,17:06:53,17:06:53,3478,17,,,,8291.35,0
11306110,17:07:49,17:07:49,3479,18,,,,8503.59,0
11306110,17:08:45,17:08:45,10818,19,,,,8677.08,0
11306110,17:11:00,17:11:00,7091,20,,1,,9251.73,
11350010,11:36:00,11:36:00,9945,1,,,1,0,
11350010,11:40:50,11:40:50,2127,2,,,,1695.69,0
11350010,11:41:32,11:41:32,2509,3,,,,1931.75,0
11350010,11:44:00,11:44:00,2514,4,,,,2707.14,
11350010,11:51:23,11:51:23,2339,5,,,,4649.09,0
11350010,11:52:18,11:52:18,2340,6,,,,4809.29,0
11350010,11:53:45,11:53:45,2341,7,,,,5133.81,0
11350010,11:56:24,11:56:24,9934,8,,,,5905.29,0
11350010,11:57:00,11:57:00,2129,9,,,,6088.65,
11350010,11:57:53,11:57:53,3472,10,,,,6326.64,0
11350010,11:59:21,11:59:21,3473,11,,,,6677.49,0
11350010,12:00:41,12:00:41,3474,12,,,,6933.01,0
11350010,12:02:12,12:02:12,3475,13,,,,7303.65,0
11350010,12:03:17,12:03:17,3476,14,,,,7585.13,0
11350010,12:04:16,12:04:16,3477,15,,,,7851.12,0
11350010,12:05:24,12:05:24,3478,16,,,,8169.04,0
11350010,12:06:17,12:06:17,3479,17,,,,8381.28,0
11350010,12:07:01,12:07:01,10818,18,,,,8553.28,0
11350010,12:09:00,12:09:00,7091,19,,1,,9109.63,
11350080,11:36:00,11:36:00,9945,1,,,1,0,
11350080,11:40:50,11:40:50,2127,2,,,,1695.69,0
11350080,11:41:32,11:41:32,2509,3,,,,1931.75,0
11350080,11:44:00,11:44:00,2514,4,,,,2707.14,
11350080,11:51:23,11:51:23,2339,5,,,,4649.09,0
11350080,11:52:18,11:52:18,2340,6,,,,4809.29,0
11350080,11:53:45,11:53:45,2341,7,,,,5133.81,0
11350080,11:56:24,11:56:24,9934,8,,,,5905.29,0
11350080,11:57:00,11:57:00,2129,9,,,,6088.65,
11350080,11:57:53,11:57:53,3472,10,,,,6326.64,0
11350080,11:59:21,11:59:21,3473,11,,,,6677.49,0
11350080,12:00:41,12:00:41,3474,12,,,,6933.01,0
11350080,12:02:12,12:02:12,3475,13,,,,7303.65,0
11350080,12:03:17,12:03:17,3476,14,,,,7585.13,0
11350080,12:04:16,12:04:16,3477,15,,,,7851.12,0
11350080,12:05:24,12:05:24,3478,16,,,,8169.04,0
11350080,12:06:17,12:06:17,3479,17,,,,8381.28,0
11350080,12:07:01,12:07:01,10818,18,,,,8553.28,0
11350080,12:09:00,12:09:00,7091,19,,1,,9109.63,
11383020,11:40:00,11:40:00,9945,1,,,1,0,
11383020,11:45:25,11:45:25,2127,2,,,,1695.69,0
11383020,11:47:25,11:47:25,3836,3,,,,2357.56,0
11383020,11:53:47,11:53:47,5040,4,,,,4482.76,0
11383020,11:54:17,11:54:17,5041,5,,,,4675.72,0
11383020,11:54:42,11:54:42,2339,6,,,,4770.98,0
11383020,11:55:25,11:55:25,2340,7,,,,4931.18,0
11383020,11:56:30,11:56:30,2341,8,,,,5256.12,0
11383020,11:58:32,11:58:32,9934,9,,,,6027.6,0
11383020,11:59:00,11:59:00,2129,10,,,,6210.96,
11383020,11:59:43,11:59:43,3472,11,,,,6448.95,0
11383020,12:00:55,12:00:55,3473,12,,,,6799.8,0
11383020,12:02:00,12:02:00,3474,13,,,,7055.32,0
11383020,12:03:14,12:03:14,3475,14,,,,7425.96,0
11383020,12:04:07,12:04:07,3476,15,,,,7707.44,0
11383020,12:04:55,12:04:55,3477,16,,,,7973.43,0
11383020,12:05:50,12:05:50,3478,17,,,,8291.35,0
11383020,12:06:33,12:06:33,3479,18,,,,8503.59,0
11383020,12:07:16,12:07:16,10818,19,,,,8677.08,0
11383020,12:09:00,12:09:00,7091,20,,1,,9251.73,
11383030,11:40:00,11:40:00,9945,1,,,1,0,
11383030,11:45:25,11:45:25,2127,2,,,,1695.69,0
11383030,11:47:25,11:47:25,3836,3,,,,2357.56,0
11383030,11:53:47,11:53:47,5040,4,,,,4482.76,0
11383030,11:54:17,11:54:17,5041,5,,,,4675.72,0
11383030,11:54:42,11:54:42,2339,6,,,,4770.98,0
11383030,11:55:25,11:55:25,2340,7,,,,4931.18,0
11383030,11:56:30,11:56:30,2341,8,,,,5256.12,0
11383030,11:58:32,11:58:32,9934,9,,,,6027.6,0
11383030,11:59:00,11:59:00,2129,10,,,,6210.96,
11383030,11:59:43,11:59:43,3472,11,,,,6448.95,0
11383030,12:00:55,12:00:55,3473,12,,,,6799.8,0
11383030,12:02:00,12:02:00,3474,13,,,,7055.32,0
11383030,12:03:14,12:03:14,3475,14,,,,7425.96,0
11383030,12:04:07,12:04:07,3476,15,,,,7707.44,0
11383030,12:04:55,12:04:55,3477,16,,,,7973.43,0
11383030,12:05:50,12:05:50,3478,17,,,,8291.35,0
11383030,12:06:33,12:06:33,3479,18,,,,8503.59,0
11383030,12:07:16,12:07:16,10818,19,,,,8677.08,0
11383030,12:09:00,12:09:00,7091,20,,1,,9251.73,
11383040,11:40:00,11:40:00,9945,1,,,1,0,
11383040,11:45:25,11:45:25,2127,2,,,,1695.69,0
11383040,11:47:25,11:47:25,3836,3,,,,2357.56,0
11383040,11:53:47,11:53:47,5040,4,,,,4482.76,0
11383040,11:54:17,11:54:17,5041,5,,,,4675.72,0
11383040,11:54:42,11:54:42,2339,6,,,,4770.98,0
11383040,11:55:25,11:55:25,2340,7,,,,4931.18,0
11383040,11:56:30,11:56:30,2341,8,,,,5256.12,0
11383040,11:58:32,11:58:32,9934,9,,,,6027.6,0
11383040,11:59:00,11:59:00,2129,10,,,,6210.96,
11383040,11:59:43,11:59:43,3472,11,,,,6448.95,0
11383040,12:00:55,12:00:55,3473,12,,,,6799.8,0
11383040,12:02:00,12:02:00,3474,13,,,,7055.32,0
11383040,12:03:14,12:03:14,3475,14,,,,7425.96,0
11383040,12:04:07,12:04:07,3476,15,,,,7707.44,0
11383040,12:04:55,12:04:55,3477,16,,,,7973.43,0
11383040,12:05:50,12:05:50,3478,17,,,,8291.35,0
11383040,12:06:33,12:06:33,3479,18,,,,8503.59,0
11383040,12:07:16,12:07:16,10818,19,,,,8677.08,0
11383040,12:09:00,12:09:00,7091,20,,1,,9251.73,
11383050,11:40:00,11:40:00,9945,1,,,1,0,
11383050,11:45:25,11:45:25,2127,2,,,,1695.69,0
11383050,11:47:25,11:47:25,3836,3,,,,2357.56,0
11383050,11:53:47,11:53:47,5040,4,,,,4482.76,0
11383050,11:54:17,11:54:17,5041,5,,,,4675.72,0
11383050,11:54:42,11:54:42,2339,6,,,,4770.98,0
11383050,11:55:25,11:55:25,2340,7,,,,4931.18,0
11383050,11:56:30,11:56:30,2341,8,,,,5256.12,0
11383050,11:58:32,11:58:32,9934,9,,,,6027.6,0
11383050,11:59:00,11:59:00,2129,10,,,,6210.96,
11383050,11:59:43,11:59:43,3472,11,,,,6448.95,0
11383050,12:00:55,12:00:55,3473,12,,,,6799.8,0
11383050,12:02:00,12:02:00,3474,13,,,,7055.32,0
11383050,12:03:14,12:03:14,3475,14,,,,7425.96,0
11383050,12:04:07,12:04:07,3476,15,,,,7707.44,0
11383050,12:04:55,12:04:55,3477,16,,,,7973.43,0
11383050,12:05:50,12:05:50,3478,17,,,,8291.35,0
11383050,12:06:33,12:06:33,3479,18,,,,8503.59,0
11383050,12:07:16,12:07:16,10818,19,,,,8677.08,0
11383050,12:09:00,12:09:00,7091,20,,1,,9251.73,
11383060,11:40:00,11:40:00,9945,1,,,1,0,
11383060,11:45:25,11:45:25,2127,2,,,,1695.69,0
11383060,11:47:25,11:47:25,3836,3,,,,2357.56,0
11383060,11:53:47,11:53:47,5040,4,,,,4482.76,0
11383060,11:54:17,11:54:17,5041,5,,,,4675.72,0
11383060,11:54:42,11:54:42,2339,6,,,,4770.98,0
11383060,11:55:25,11:55:25,2340,7,,,,4931.18,0
11383060,11:56:30,11:56:30,2341,8,,,,5256.12,0
11383060,11:58:32,11:58:32,9934,9,,,,6027.6,0
11383060,11:59:00,11:59:00,2129,10,,,,6210.96,
11383060,11:59:43,11:59:43,3472,11,,,,6448.95,0
11383060,12:00:55,12:00:55,3473,12,,,,6799.8,0
11383060,12:02:00,12:02:00,3474,13,,,,7055.32,0
11383060,12:03:14,12:03:14,3475,14,,,,7425.96,0
11383060,12:04:07,12:04:07,3476,15,,,,7707.44,0
11383060,12:04:55,12:04:55,3477,16,,,,7973.43,0
11383060,12:05:50,12:05:50,3478,17,,,,8291.35,0
11383060,12:06:33,12:06:33,3479,18,,,,8503.59,0
11383060,12:07:16,12:07:16,10818,19,,,,8677.08,0
11383060,12:09:00,12:09:00,7091,20,,1,,9251.73,
11383100,11:40:00,11:40:00,9945,1,,,1,0,
11383100,11:45:25,11:45:25,2127,2,,,,1695.69,0
11383100,11:47:25,11:47:25,3836,3,,,,2357.56,0
11383100,11:53:47,11:53:47,5040,4,,,,4482.76,0
11383100,11:54:17,11:54:17,5041,5,,,,4675.72,0
11383100,11:54:42,11:54:42,2339,6,,,,4770.98,0
11383100,11:55:25,11:55:25,2340,7,,,,4931.18,0
11383100,11:56:30,11:56:30,2341,8,,,,5256.12,0
11383100,11:58:32,11:58:32,9934,9,,,,6027.6,0
11383100,11:59:00,11:59:00,2129,10,,,,6210.96,
11383100,11:59:43,11:59:43,3472,11,,,,6448.95,0
11383100,12:00:55,12:00:55,3473,12,,,,6799.8,0
11383100,12:02:00,12:02:00,3474,13,,,,7055.32,0
11383100,12:03:14,12:03:14,3475,14,,,,7425.96,0
11383100,12:04:07,12:04:07,3476,15,,,,7707.44,0
11383100,12:04:55,12:04:55,3477,16,,,,7973.43,0
11383100,12:05:50,12:05:50,3478,17,,,,8291.35,0
11383100,12:06:33,12:06:33,3479,18,,,,8503.59,0
11383100,12:07:16,12:07:16,10818,19,,,,8677.08,0
11383100,12:09:00,12:09:00,7091,20,,1,,9251.73,
11383110,11:40:00,11:40:00,9945,1,,,1,0,
11383110,11:45:25,11:45:25,2127,2,,,,1695.69,0
11383110,11:47:25,11:47:25,3836,3,,,,2357.56,0
11383110,11:53:47,11:53:47,5040,4,,,,4482.76,0
11383110,11:54:17,11:54:17,5041,5,,,,4675.72,0
11383110,11:54:42,11:54:42,2339,6,,,,4770.98,0
11383110,11:55:25,11:55:25,2340,7,,,,4931.18,0
11383110,11:56:30,11:56:30,2341,8,,,,5256.12,0
11383110,11:58:32,11:58:32,9934,9,,,,6027.6,0
11383110,11:59:00,11:59:00,2129,10,,,,6210.96,
11383110,11:59:43,11:59:43,3472,11,,,,6448.95,0
11383110,12:00:55,12:00:55,3473,12,,,,6799.8,0
11383110,12:02:00,12:02:00,3474,13,,,,7055.32,0
11383110,12:03:14,12:03:14,3475,14,,,,7425.96,0
11383110,12:04:07,12:04:07,3476,15,,,,7707.44,0
11383110,12:04:55,12:04:55,3477,16,,,,7973.43,0
11383110,12:05:50,12:05:50,3478,17,,,,8291.35,0
11383110,12:06:33,12:06:33,3479,18,,,,8503.59,0
11383110,12:07:16,12:07:16,10818,19,,,,8677.08,0
11383110,12:09:00,12:09:00,7091,20,,1,,9251.73,
11561070,17:18:00,17:18:00,9945,1,,,1,0,
11561070,17:22:50,17:22:50,2127,2,,,,1695.69,0
11561070,17:23:32,17:23:32,2509,3,,,,1931.75,0
11561070,17:26:00,17:26:00,2514,4,,,,2707.14,
11561070,17:33:23,17:33:23,2339,5,,,,4649.09,0
11561070,17:34:18,17:34:18,2340,6,,,,4809.29,0
11561070,17:35:45,17:35:45,2341,7,,,,5133.81,0
11561070,17:38:24,17:38:24,9934,8,,,,5905.29,0
11561070,17:39:00,17:39:00,2129,9,,,,6088.65,
11561070,17:39:53,17:39:53,3472,10,,,,6326.64,0
11561070,17:41:21,17:41:21,3473,11,,,,6677.49,0
11561070,17:42:41,17:42:41,3474,12,,,,6933.01,0
11561070,17:44:12,17:44:12,3475,13,,,,7303.65,0
11561070,17:45:17,17:45:17,3476,14,,,,7585.13,0
11561070,17:46:16,17:46:16,3477,15,,,,7851.12,0
11561070,17:47:24,17:47:24,3478,16,,,,8169.04,0
11561070,17:48:17,17:48:17,3479,17,,,,8381.28,0
11561070,17:49:01,17:49:01,10818,18,,,,8553.28,0
11561070,17:51:00,17:51:00,7091,19,,1,,9109.63,
1164010,15:36:00,15:36:00,9945,1,,,1,0,
1164010,15:40:50,15:40:50,2127,2,,,,1695.69,0
1164010,15:41:32,15:41:32,2509,3,,,,1931.75,0
1164010,15:44:00,15:44:00,2514,4,,,,2707.14,
1164010,15:51:23,15:51:23,2339,5,,,,4649.09,0
1164010,15:52:18,15:52:18,2340,6,,,,4809.29,0
1164010,15:53:45,15:53:45,2341,7,,,,5133.81,0
1164010,15:56:24,15:56:24,9934,8,,,,5905.29,0
1164010,15:57:00,15:57:00,2129,9,,,,6088.65,
1164010,15:57:53,15:57:53,3472,10,,,,6326.64,0
1164010,15:59:21,15:59:21,3473,11,,,,6677.49,0
1164010,16:00:41,16:00:41,3474,12,,,,6933.01,0
1164010,16:02:12,16:02:12,3475,13,,,,7303.65,0
1164010,16:03:17,16:03:17,3476,14,,,,7585.13,0
1164010,16:04:16,16:04:16,3477,15,,,,7851.12,0
1164010,16:05:24,16:05:24,3478,16,,,,8169.04,0
1164010,16:06:17,16:06:17,3479,17,,,,8381.28,0
1164010,16:07:01,16:07:01,10818,18,,,,8553.28,0
1164010,16:09:00,16:09:00,7091,19,,1,,9109.63,
1164080,15:36:00,15:36:00,9945,1,,,1,0,
1164080,15:40:50,15:40:50,2127,2,,,,1695.69,0
1164080,15:41:32,15:41:32,2509,3,,,,1931.75,0
1164080,15:44:00,15:44:00,2514,4,,,,2707.14,
1164080,15:51:23,15:51:23,2339,5,,,,4649.09,0
1164080,15:52:18,15:52:18,2340,6,,,,4809.29,0
1164080,15:53:45,15:53:45,2341,7,,,,5133.81,0
1164080,15:56:24,15:56:24,9934,8,,,,5905.29,0
1164080,15:57:00,15:57:00,2129,9,,,,6088.65,
1164080,15:57:53,15:57:53,3472,10,,,,6326.64,0
1164080,15:59:21,15:59:21,3473,11,,,,6677.49,0
1164080,16:00:41,16:00:41,3474,12,,,,6933.01,0
1164080,16:02:12,16:02:12,3475,13,,,,7303.65,0
1164080,16:03:17,16:03:17,3476,14,,,,7585.13,0
1164080,16:04:16,16:04:16,3477,15,,,,7851.12,0
1164080,16:05:24,16:05:24,3478,16,,,,8169.04,0
1164080,16:06:17,16:06:17,3479,17,,,,8381.28,0
1164080,16:07:01,16:07:01,10818,18,,,,8553.28,0
1164080,16:09:00,16:09:00,7091,19,,1,,9109.63,
12032010,12:36:00,12:36:00,9945,1,,,1,0,
12032010,12:40:50,12:40:50,2127,2,,,,1695.69,0
12032010,12:41:32,12:41:32,2509,3,,,,1931.75,0
12032010,12:44:00,12:44:00,2514,4,,,,2707.14,
12032010,12:51:23,12:51:23,2339,5,,,,4649.09,0
12032010,12:52:18,12:52:18,2340,6,,,,4809.29,0
12032010,12:53:45,12:53:45,2341,7,,,,5133.81,0
12032010,12:56:24,12:56:24,9934,8,,,,5905.29,0
12032010,12:57:00,12:57:00,2129,9,,,,6088.65,
12032010,12:57:53,12:57:53,3472,10,,,,6326.64,0
12032010,12:59:21,12:59:21,3473,11,,,,6677.49,0
12032010,13:00:41,13:00:41,3474,12,,,,6933.01,0
12032010,13:02:12,13:02:12,3475,13,,,,7303.65,0
12032010,13:03:17,13:03:17,3476,14,,,,7585.13,0
12032010,13:04:16,13:04:16,3477,15,,,,7851.12,0
12032010,13:05:24,13:05:24,3478,16,,,,8169.04,0
12032010,13:06:17,13:06:17,3479,17,,,,8381.28,0
12032010,13:07:01,13:07:01,10818,18,,,,8553.28,0
12032010,13:09:00,13:09:00,7091,19,,1,,9109.63,
12032080,12:36:00,12:36:00,9945,1,,,1,0,
12032080,12:40:50,12:40:50,2127,2,,,,1695.69,0
12032080,12:41:32,12:41:32,2509,3,,,,1931.75,0
12032080,12:44:00,12:44:00,2514,4,,,,2707.14,
12032080,12:51:23,12:51:23,2339,5,,,,4649.09,0
12032080,12:52:18,12:52:18,2340,6,,,,4809.29,0
12032080,12:53:45,12:53:45,2341,7,,,,5133.81,0
12032080,12:56:24,12:56:24,9934,8,,,,5905.29,0
12032080,12:57:00,12:57:00,2129,9,,,,6088.65,
12032080,12:57:53,12:57:53,3472,10,,,,6326.64,0
12032080,12:59:21,12:59:21,3473,11,,,,6677.49,0
12032080,13:00:41,13:00:41,3474,12,,,,6933.01,0
12032080,13:02:12,13:02:12,3475,13,,,,7303.65,0
12032080,13:03:17,13:03:17,3476,14,,,,7585.13,0
12032080,13:04:16,13:04:16,3477,15,,,,7851.12,0
12032080,13:05:24,13:05:24,3478,16,,,,8169.04,0
12032080,13:06:17,13:06:17,3479,17,,,,8381.28,0
12032080,13:07:01,13:07:01,10818,18,,,,8553.28,0
12032080,13:09:00,13:09:00,7091,19,,1,,9109.63,
1205020,12:55:00,12:55:00,9945,1,,,1,0,
1205020,13:00:25,13:00:25,2127,2,,,,1695.69,0
1205020,13:02:25,13:02:25,3836,3,,,,2357.56,0
1205020,13:08:47,13:08:47,5040,4,,,,4482.76,0
1205020,13:09:17,13:09:17,5041,5,,,,4675.72,0
1205020,13:09:42,13:09:42,2339,6,,,,4770.98,0
1205020,13:10:25,13:10:25,2340,7,,,,4931.18,0
1205020,13:11:30,13:11:30,2341,8,,,,5256.12,0
1205020,13:13:32,13:13:32,9934,9,,,,6027.6,0
1205020,13:14:00,13:14:00,2129,10,,,,6210.96,
1205020,13:14:43,13:14:43,3472,11,,,,6448.95,0
1205020,13:15:55,13:15:55,3473,12,,,,6799.8,0
1205020,13:17:00,13:17:00,3474,13,,,,7055.32,0
1205020,13:18:14,13:18:14,3475,14,,,,7425.96,0
1205020,13:19:07,13:19:07,3476,15,,,,7707.44,0
1205020,13:19:55,13:19:55,3477,16,,,,7973.43,0
1205020,13:20:50,13:20:50,3478,17,,,,8291.35,0
1205020,13:21:33,13:21:33,3479,18,,,,8503.59,0
1205020,13:22:16,13:22:16,10818,19,,,,8677.08,0
1205020,13:24:00,13:24:00,7091,20,,1,,9251.73,
1205030,12:55:00,12:55:00,9945,1,,,1,0,
1205030,13:00:25,13:00:25,2127,2,,,,1695.69,0
1205030,13:02:25,13:02:25,3836,3,,,,2357.56,0
1205030,13:08:47,13:08:47,5040,4,,,,4482.76,0
1205030,13:09:17,13:09:17,5041,5,,,,4675.72,0
1205030,13:09:42,13:09:42,2339,6,,,,4770.98,0
1205030,13:10:25,13:10:25,2340,7,,,,4931.18,0
1205030,13:11:30,13:11:30,2341,8,,,,5256.12,0
1205030,13:13:32,13:13:32,9934,9,,,,6027.6,0
1205030,13:14:00,13:14:00,2129,10,,,,6210.96,
1205030,13:14:43,13:14:43,3472,11,,,,6448.95,0
1205030,13:15:55,13:15:55,3473,12,,,,6799.8,0
1205030,13:17:00,13:17:00,3474,13,,,,7055.32,0
1205030,13:18:14,13:18:14,3475,14,,,,7425.96,0
1205030,13:19:07,13:19:07,3476,15,,,,7707.44,0
1205030,13:19:55,13:19:55,3477,16,,,,7973.43,0
1205030,13:20:50,13:20:50,3478,17,,,,8291.35,0
1205030,13:21:33,13:21:33,3479,18,,,,8503.59,0
1205030,13:22:16,13:22:16,10818,19,,,,8677.08,0
1205030,13:24:00,13:24:00,7091,20,,1,,9251.73,
1205040,12:55:00,12:55:00,9945,1,,,1,0,
1205040,13:00:25,13:00:25,2127,2,,,,1695.69,0
1205040,13:02:25,13:02:25,3836,3,,,,2357.56,0
1205040,13:08:47,13:08:47,5040,4,,,,4482.76,0
1205040,13:09:17,13:09:17,5041,5,,,,4675.72,0
1205040,13:09:42,13:09:42,2339,6,,,,4770.98,0
1205040,13:10:25,13:10:25,2340,7,,,,4931.18,0
1205040,13:11:30,13:11:30,2341,8,,,,5256.12,0
1205040,13:13:32,13:13:32,9934,9,,,,6027.6,0
1205040,13:14:00,13:14:00,2129,10,,,,6210.96,
1205040,13:14:43,13:14:43,3472,11,,,,6448.95,0
1205040,13:15:55,13:15:55,3473,12,,,,6799.8,0
1205040,13:17:00,13:17:00,3474,13,,,,7055.32,0
1205040,13:18:14,13:18:14,3475,14,,,,7425.96,0
1205040,13:19:07,13:19:07,3476,15,,,,7707.44,0
1205040,13:19:55,13:19:55,3477,16,,,,7973.43,0
1205040,13:20:50,13:20:50,3478,17,,,,8291.35,0
1205040,13:21:33,13:21:33,3479,18,,,,8503.59,0
1205040,13:22:16,13:22:16,10818,19,,,,8677.08,0
1205040,13:24:00,13:24:00,7091,20,,1,,9251.73,
1205050,12:55:00,12:55:00,9945,1,,,1,0,
1205050,13:00:25,13:00:25,2127,2,,,,1695.69,0
1205050,13:02:25,13:02:25,3836,3,,,,2357.56,0
1205050,13:08:47,13:08:47,5040,4,,,,4482.76,0
1205050,13:09:17,13:09:17,5041,5,,,,4675.72,0
1205050,13:09:42,13:09:42,2339,6,,,,4770.98,0
1205050,13:10:25,13:10:25,2340,7,,,,4931.18,0
1205050,13:11:30,13:11:30,2341,8,,,,5256.12,0
1205050,13:13:32,13:13:32,9934,9,,,,6027.6,0
1205050,13:14:00,13:14:00,2129,10,,,,6210.96,
1205050,13:14:43,13:14:43,3472,11,,,,6448.95,0
1205050,13:15:55,13:15:55,3473,12,,,,6799.8,0
1205050,13:17:00,13:17:00,3474,13,,,,7055.32,0
1205050,13:18:14,13:18:14,3475,14,,,,7425.96,0
1205050,13:19:07,13:19:07,3476,15,,,,7707.44,0
1205050,13:19:55,13:19:55,3477,16,,,,7973.43,0
1205050,13:20:50,13:20:50,3478,17,,,,8291.35,0
1205050,13:21:33,13:21:33,3479,18,,,,8503.59,0
1205050,13:22:16,13:22:16,10818,19,,,,8677.08,0
1205050,13:24:00,13:24:00,7091,20,,1,,9251.73,
1205060,12:55:00,12:55:00,9945,1,,,1,0,
1205060,13:00:25,13:00:25,2127,2,,,,1695.69,0
1205060,13:02:25,13:02:25,3836,3,,,,2357.56,0
1205060,13:08:47,13:08:47,5040,4,,,,4482.76,0
1205060,13:09:17,13:09:17,5041,5,,,,4675.72,0
1205060,13:09:42,13:09:42,2339,6,,,,4770.98,0
1205060,13:10:25,13:10:25,2340,7,,,,4931.18,0
1205060,13:11:30,13:11:30,2341,8,,,,5256.12,0
1205060,13:13:32,13:13:32,9934,9,,,,6027.6,0
1205060,13:14:00,13:14:00,2129,10,,,,6210.96,
1205060,13:14:43,13:14:43,3472,11,,,,6448.95,0
1205060,13:15:55,13:15:55,3473,12,,,,6799.8,0
1205060,13:17:00,13:17:00,3474,13,,,,7055.32,0
1205060,13:18:14,13:18:14,3475,14,,,,7425.96,0
1205060,13:19:07,13:19:07,3476,15,,,,7707.44,0
1205060,13:19:55,13:19:55,3477,16,,,,7973.43,0
1205060,13:20:50,13:20:50,3478,17,,,,8291.35,0
1205060,13:21:33,13:21:33,3479,18,,,,8503.59,0
1205060,13:22:16,13:22:16,10818,19,,,,8677.08,0
1205060,13:24:00,13:24:00,7091,20,,1,,9251.73,
1205100,12:55:00,12:55:00,9945,1,,,1,0,
1205100,13:00:25,13:00:25,2127,2,,,,1695.69,0
1205100,13:02:25,13:02:25,3836,3,,,,2357.56,0
1205100,13:08:47,13:08:47,5040,4,,,,4482.76,0
1205100,13:09:17,13:09:17,5041,5,,,,4675.72,0
1205100,13:09:42,13:09:42,2339,6,,,,4770.98,0
1205100,13:10:25,13:10:25,2340,7,,,,4931.18,0
1205100,13:11:30,13:11:30,2341,8,,,,5256.12,0
1205100,13:13:32,13:13:32,9934,9,,,,6027.6,0
1205100,13:14:00,13:14:00,2129,10,,,,6210.96,
1205100,13:14:43,13:14:43,3472,11,,,,6448.95,0
1205100,13:15:55,13:15:55,3473,12,,,,6799.8,0
1205100,13:17:00,13:17:00,3474,13,,,,7055.32,0
1205100,13:18:14,13:18:14,3475,14,,,,7425.96,0
1205100,13:19:07,13:19:07,3476,15,,,,7707.44,0
1205100,13:19:55,13:19:55,3477,16,,,,7973.43,0
1205100,13:20:50,13:20:50,3478,17,,,,8291.35,0
1205100,13:21:33,13:21:33,3479,18,,,,8503.59,0
1205100,13:22:16,13:22:16,10818,19,,,,8677.08,0
1205100,13:24:00,13:24:00,7091,20,,1,,9251.73,
1205110,12:55:00,12:55:00,9945,1,,,1,0,
1205110,13:00:25,13:00:25,2127,2,,,,1695.69,0
1205110,13:02:25,13:02:25,3836,3,,,,2357.56,0
1205110,13:08:47,13:08:47,5040,4,,,,4482.76,0
1205110,13:09:17,13:09:17,5041,5,,,,4675.72,0
1205110,13:09:42,13:09:42,2339,6,,,,4770.98,0
1205110,13:10:25,13:10:25,2340,7,,,,4931.18,0
1205110,13:11:30,13:11:30,2341,8,,,,5256.12,0
1205110,13:13:32,13:13:32,9934,9,,,,6027.6,0
1205110,13:14:00,13:14:00,2129,10,,,,6210.96,
1205110,13:14:43,13:14:43,3472,11,,,,6448.95,0
1205110,13:15:55,13:15:55,3473,12,,,,6799.8,0
1205110,13:17:00,13:17:00,3474,13,,,,7055.32,0
1205110,13:18:14,13:18:14,3475,14,,,,7425.96,0
1205110,13:19:07,13:19:07,3476,15,,,,7707.44,0
1205110,13:19:55,13:19:55,3477,16,,,,7973.43,0
1205110,13:20:50,13:20:50,3478,17,,,,8291.35,0
1205110,13:21:33,13:21:33,3479,18,,,,8503.59,0
1205110,13:22:16,13:22:16,10818,19,,,,8677.08,0
1205110,13:24:00,13:24:00,7091,20,,1,,9251.73,
1246090,17:18:00,17:18:00,9945,1,,,1,0,
1246090,17:22:50,17:22:50,2127,2,,,,1695.69,0
1246090,17:23:32,17:23:32,2509,3,,,,1931.75,0
1246090,17:26:00,17:26:00,2514,4,,,,2707.14,
1246090,17:33:23,17:33:23,2339,5,,,,4649.09,0
1246090,17:34:18,17:34:18,2340,6,,,,4809.29,0
1246090,17:35:45,17:35:45,2341,7,,,,5133.81,0
1246090,17:38:24,17:38:24,9934,8,,,,5905.29,0
1246090,17:39:00,17:39:00,2129,9,,,,6088.65,
1246090,17:39:53,17:39:53,3472,10,,,,6326.64,0
1246090,17:41:21,17:41:21,3473,11,,,,6677.49,0
1246090,17:42:41,17:42:41,3474,12,,,,6933.01,0
1246090,17:44:12,17:44:12,3475,13,,,,7303.65,0
1246090,17:45:17,17:45:17,3476,14,,,,7585.13,0
1246090,17:46:16,17:46:16,3477,15,,,,7851.12,0
1246090,17:47:24,17:47:24,3478,16,,,,8169.04,0
1246090,17:48:17,17:48:17,3479,17,,,,8381.28,0
1246090,17:49:01,17:49:01,10818,18,,,,8553.28,0
1246090,17:51:00,17:51:00,7091,19,,1,,9109.63,
13094070,17:48:00,17:48:00,9945,1,,,1,0,
13094070,17:52:50,17:52:50,2127,2,,,,1695.69,0
13094070,17:53:32,17:53:32,2509,3,,,,1931.75,0
13094070,17:56:00,17:56:00,2514,4,,,,2707.14,
13094070,18:03:23,18:03:23,2339,5,,,,4649.09,0
13094070,18:04:18,18:04:18,2340,6,,,,4809.29,0
13094070,18:05:45,18:05:45,2341,7,,,,5133.81,0
13094070,18:08:24,18:08:24,9934,8,,,,5905.29,0
13094070,18:09:00,18:09:00,2129,9,,,,6088.65,
13094070,18:09:53,18:09:53,3472,10,,,,6326.64,0
13094070,18:11:21,18:11:21,3473,11,,,,6677.49,0
13094070,18:12:41,18:12:41,3474,12,,,,6933.01,0
13094070,18:14:12,18:14:12,3475,13,,,,7303.65,0
13094070,18:15:17,18:15:17,3476,14,,,,7585.13,0
13094070,18:16:16,18:16:16,3477,15,,,,7851.12,0
13094070,18:17:24,18:17:24,3478,16,,,,8169.04,0
13094070,18:18:17,18:18:17,3479,17,,,,8381.28,0
13094070,18:19:01,18:19:01,10818,18,,,,8553.28,0
13094070,18:21:00,18:21:00,7091,19,,1,,9109.63,
1333020,20:10:00,20:10:00,9945,1,,,1,0,
1333020,20:14:50,20:14:50,2127,2,,,,1695.69,0
1333020,20:16:38,20:16:38,3836,3,,,,2357.56,0
1333020,20:22:20,20:22:20,5040,4,,,,4482.76,0
1333020,20:22:47,20:22:47,5041,5,,,,4675.72,0
1333020,20:23:09,20:23:09,2339,6,,,,4770.98,0
1333020,20:23:47,20:23:47,2340,7,,,,4931.18,0
1333020,20:24:45,20:24:45,2341,8,,,,5256.12,0
1333020,20:26:35,20:26:35,9934,9,,,,6027.6,0
1333020,20:27:00,20:27:00,2129,10,,,,6210.96,
1333020,20:27:38,20:27:38,3472,11,,,,6448.95,0
1333020,20:28:43,20:28:43,3473,12,,,,6799.8,0
1333020,20:29:42,20:29:42,3474,13,,,,7055.32,0
1333020,20:30:48,20:30:48,3475,14,,,,7425.96,0
1333020,20:31:36,20:31:36,3476,15,,,,7707.44,0
1333020,20:32:19,20:32:19,3477,16,,,,7973.43,0
1333020,20:33:09,20:33:09,3478,17,,,,8291.35,0
1333020,20:33:48,20:33:48,3479,18,,,,8503.59,0
1333020,20:34:27,20:34:27,10818,19,,,,8677.08,0
1333020,20:36:00,20:36:00,7091,20,,1,,9251.73,
1333030,20:10:00,20:10:00,9945,1,,,1,0,
1333030,20:14:50,20:14:50,2127,2,,,,1695.69,0
1333030,20:16:38,20:16:38,3836,3,,,,2357.56,0
1333030,20:22:20,20:22:20,5040,4,,,,4482.76,0
1333030,20:22:47,20:22:47,5041,5,,,,4675.72,0
1333030,20:23:09,20:23:09,2339,6,,,,4770.98,0
1333030,20:23:47,20:23:47,2340,7,,,,4931.18,0
1333030,20:24:45,20:24:45,2341,8,,,,5256.12,0
1333030,20:26:35,20:26:35,9934,9,,,,6027.6,0
1333030,20:27:00,20:27:00,2129,10,,,,6210.96,
1333030,20:27:38,20:27:38,3472,11,,,,6448.95,0
1333030,20:28:43,20:28:43,3473,12,,,,6799.8,0
1333030,20:29:42,20:29:42,3474,13,,,,7055.32,0
1333030,20:30:48,20:30:48,3475,14,,,,7425.96,0
1333030,20:31:36,20:31:36,3476,15,,,,7707.44,0
1333030,20:32:19,20:32:19,3477,16,,,,7973.43,0
1333030,20:33:09,20:33:09,3478,17,,,,8291.35,0
1333030,20:33:48,20:33:48,3479,18,,,,8503.59,0
1333030,20:34:27,20:34:27,10818,19,,,,8677.08,0
1333030,20:36:00,20:36:00,7091,20,,1,,9251.73,
1333040,20:10:00,20:10:00,9945,1,,,1,0,
1333040,20:14:50,20:14:50,2127,2,,,,1695.69,0
1333040,20:16:38,20:16:38,3836,3,,,,2357.56,0
1333040,20:22:20,20:22:20,5040,4,,,,4482.76,0
1333040,20:22:47,20:22:47,5041,5,,,,4675.72,0
1333040,20:23:09,20:23:09,2339,6,,,,4770.98,0
1333040,20:23:47,20:23:47,2340,7,,,,4931.18,0
1333040,20:24:45,20:24:45,2341,8,,,,5256.12,0
1333040,20:26:35,20:26:35,9934,9,,,,6027.6,0
1333040,20:27:00,20:27:00,2129,10,,,,6210.96,
1333040,20:27:38,20:27:38,3472,11,,,,6448.95,0
1333040,20:28:43,20:28:43,3473,12,,,,6799.8,0
1333040,20:29:42,20:29:42,3474,13,,,,7055.32,0
1333040,20:30:48,20:30:48,3475,14,,,,7425.96,0
1333040,20:31:36,20:31:36,3476,15,,,,7707.44,0
1333040,20:32:19,20:32:19,3477,16,,,,7973.43,0
1333040,20:33:09,20:33:09,3478,17,,,,8291.35,0
1333040,20:33:48,20:33:48,3479,18,,,,8503.59,0
1333040,20:34:27,20:34:27,10818,19,,,,8677.08,0
1333040,20:36:00,20:36:00,7091,20,,1,,9251.73,
1333050,20:10:00,20:10:00,9945,1,,,1,0,
1333050,20:14:50,20:14:50,2127,2,,,,1695.69,0
1333050,20:16:38,20:16:38,3836,3,,,,2357.56,0
1333050,20:22:20,20:22:20,5040,4,,,,4482.76,0
1333050,20:22:47,20:22:47,5041,5,,,,4675.72,0
1333050,20:23:09,20:23:09,2339,6,,,,4770.98,0
1333050,20:23:47,20:23:47,2340,7,,,,4931.18,0
1333050,20:24:45,20:24:45,2341,8,,,,5256.12,0
1333050,20:26:35,20:26:35,9934,9,,,,6027.6,0
1333050,20:27:00,20:27:00,2129,10,,,,6210.96,
1333050,20:27:38,20:27:38,3472,11,,,,6448.95,0
1333050,20:28:43,20:28:43,3473,12,,,,6799.8,0
1333050,20:29:42,20:29:42,3474,13,,,,7055.32,0
1333050,20:30:48,20:30:48,3475,14,,,,7425.96,0
1333050,20:31:36,20:31:36,3476,15,,,,7707.44,0
1333050,20:32:19,20:32:19,3477,16,,,,7973.43,0
1333050,20:33:09,20:33:09,3478,17,,,,8291.35,0
1333050,20:33:48,20:33:48,3479,18,,,,8503.59,0
1333050,20:34:27,20:34:27,10818,19,,,,8677.08,0
1333050,20:36:00,20:36:00,7091,20,,1,,9251.73,
1333060,20:10:00,20:10:00,9945,1,,,1,0,
1333060,20:14:50,20:14:50,2127,2,,,,1695.69,0
1333060,20:16:38,20:16:38,3836,3,,,,2357.56,0
1333060,20:22:20,20:22:20,5040,4,,,,4482.76,0
1333060,20:22:47,20:22:47,5041,5,,,,4675.72,0
1333060,20:23:09,20:23:09,2339,6,,,,4770.98,0
1333060,20:23:47,20:23:47,2340,7,,,,4931.18,0
1333060,20:24:45,20:24:45,2341,8,,,,5256.12,0
1333060,20:26:35,20:26:35,9934,9,,,,6027.6,0
1333060,20:27:00,20:27:00,2129,10,,,,6210.96,
1333060,20:27:38,20:27:38,3472,11,,,,6448.95,0
1333060,20:28:43,20:28:43,3473,12,,,,6799.8,0
1333060,20:29:42,20:29:42,3474,13,,,,7055.32,0
1333060,20:30:48,20:30:48,3475,14,,,,7425.96,0
1333060,20:31:36,20:31:36,3476,15,,,,7707.44,0
1333060,20:32:19,20:32:19,3477,16,,,,7973.43,0
1333060,20:33:09,20:33:09,3478,17,,,,8291.35,0
1333060,20:33:48,20:33:48,3479,18,,,,8503.59,0
1333060,20:34:27,20:34:27,10818,19,,,,8677.08,0
1333060,20:36:00,20:36:00,7091,20,,1,,9251.73,
1333100,20:10:00,20:10:00,9945,1,,,1,0,
1333100,20:14:50,20:14:50,2127,2,,,,1695.69,0
1333100,20:16:38,20:16:38,3836,3,,,,2357.56,0
1333100,20:22:20,20:22:20,5040,4,,,,4482.76,0
1333100,20:22:47,20:22:47,5041,5,,,,4675.72,0
1333100,20:23:09,20:23:09,2339,6,,,,4770.98,0
1333100,20:23:47,20:23:47,2340,7,,,,4931.18,0
1333100,20:24:45,20:24:45,2341,8,,,,5256.12,0
1333100,20:26:35,20:26:35,9934,9,,,,6027.6,0
1333100,20:27:00,20:27:00,2129,10,,,,6210.96,
1333100,20:27:38,20:27:38,3472,11,,,,6448.95,0
1333100,20:28:43,20:28:43,3473,12,,,,6799.8,0
1333100,20:29:42,20:29:42,3474,13,,,,7055.32,0
1333100,20:30:48,20:30:48,3475,14,,,,7425.96,0
1333100,20:31:36,20:31:36,3476,15,,,,7707.44,0
1333100,20:32:19,20:32:19,3477,16,,,,7973.43,0
1333100,20:33:09,20:33:09,3478,17,,,,8291.35,0
1333100,20:33:48,20:33:48,3479,18,,,,8503.59,0
1333100,20:34:27,20:34:27,10818,19,,,,8677.08,0
1333100,20:36:00,20:36:00,7091,20,,1,,9251.73,
1333110,20:10:00,20:10:00,9945,1,,,1,0,
1333110,20:14:50,20:14:50,2127,2,,,,1695.69,0
1333110,20:16:38,20:16:38,3836,3,,,,2357.56,0
1333110,20:22:20,20:22:20,5040,4,,,,4482.76,0
1333110,20:22:47,20:22:47,5041,5,,,,4675.72,0
1333110,20:23:09,20:23:09,2339,6,,,,4770.98,0
1333110,20:23:47,20:23:47,2340,7,,,,4931.18,0
1333110,20:24:45,20:24:45,2341,8,,,,5256.12,0
1333110,20:26:35,20:26:35,9934,9,,,,6027.6,0
1333110,20:27:00,20:27:00,2129,10,,,,6210.96,
1333110,20:27:38,20:27:38,3472,11,,,,6448.95,0
1333110,20:28:43,20:28:43,3473,12,,,,6799.8,0
1333110,20:29:42,20:29:42,3474,13,,,,7055.32,0
1333110,20:30:48,20:30:48,3475,14,,,,7425.96,0
1333110,20:31:36,20:31:36,3476,15,,,,7707.44,0
1333110,20:32:19,20:32:19,3477,16,,,,7973.43,0
1333110,20:33:09,20:33:09,3478,17,,,,8291.35,0
1333110,20:33:48,20:33:48,3479,18,,,,8503.59,0
1333110,20:34:27,20:34:27,10818,19,,,,8677.08,0
1333110,20:36:00,20:36:00,7091,20,,1,,9251.73,
13405020,15:23:00,15:23:00,9945,1,,,1,0,
13405020,15:28:25,15:28:25,2127,2,,,,1695.69,0
13405020,15:30:25,15:30:25,3836,3,,,,2357.56,0
13405020,15:36:47,15:36:47,5040,4,,,,4482.76,0
13405020,15:37:17,15:37:17,5041,5,,,,4675.72,0
13405020,15:37:42,15:37:42,2339,6,,,,4770.98,0
13405020,15:38:25,15:38:25,2340,7,,,,4931.18,0
13405020,15:39:30,15:39:30,2341,8,,,,5256.12,0
13405020,15:41:32,15:41:32,9934,9,,,,6027.6,0
13405020,15:42:00,15:42:00,2129,10,,,,6210.96,
13405020,15:43:00,15:43:00,3472,11,,,,6448.95,0
13405020,15:44:41,15:44:41,3473,12,,,,6799.8,0
13405020,15:46:12,15:46:12,3474,13,,,,7055.32,0
13405020,15:47:56,15:47:56,3475,14,,,,7425.96,0
13405020,15:49:10,15:49:10,3476,15,,,,7707.44,0
13405020,15:50:17,15:50:17,3477,16,,,,7973.43,0
13405020,15:51:34,15:51:34,3478,17,,,,8291.35,0
13405020,15:52:35,15:52:35,3479,18,,,,8503.59,0
13405020,15:53:35,15:53:35,10818,19,,,,8677.08,0
13405020,15:56:00,15:56:00,7091,20,,1,,9251.73,
13405030,15:23:00,15:23:00,9945,1,,,1,0,
13405030,15:28:25,15:28:25,2127,2,,,,1695.69,0
13405030,15:30:25,15:30:25,3836,3,,,,2357.56,0
13405030,15:36:47,15:36:47,5040,4,,,,4482.76,0
13405030,15:37:17,15:37:17,5041,5,,,,4675.72,0
13405030,15:37:42,15:37:42,2339,6,,,,4770.98,0
13405030,15:38:25,15:38:25,2340,7,,,,4931.18,0
13405030,15:39:30,15:39:30,2341,8,,,,5256.12,0
13405030,15:41:32,15:41:32,9934,9,,,,6027.6,0
13405030,15:42:00,15:42:00,2129,10,,,,6210.96,
13405030,15:43:00,15:43:00,3472,11,,,,6448.95,0
13405030,15:44:41,15:44:41,3473,12,,,,6799.8,0
13405030,15:46:12,15:46:12,3474,13,,,,7055.32,0
13405030,15:47:56,15:47:56,3475,14,,,,7425.96,0
13405030,15:49:10,15:49:10,3476,15,,,,7707.44,0
13405030,15:50:17,15:50:17,3477,16,,,,7973.43,0
13405030,15:51:34,15:51:34,3478,17,,,,8291.35,0
13405030,15:52:35,15:52:35,3479,18,,,,8503.59,0
13405030,15:53:35,15:53:35,10818,19,,,,8677.08,0
13405030,15:56:00,15:56:00,7091,20,,1,,9251.73,
13405040,15:23:00,15:23:00,9945,1,,,1,0,
13405040,15:28:25,15:28:25,2127,2,,,,1695.69,0
13405040,15:30:25,15:30:25,3836,3,,,,2357.56,0
13405040,15:36:47,15:36:47,5040,4,,,,4482.76,0
13405040,15:37:17,15:37:17,5041,5,,,,4675.72,0
13405040,15:37:42,15:37:42,2339,6,,,,4770.98,0
13405040,15:38:25,15:38:25,2340,7,,,,4931.18,0
13405040,15:39:30,15:39:30,2341,8,,,,5256.12,0
13405040,15:41:32,15:41:32,9934,9,,,,6027.6,0
13405040,15:42:00,15:42:00,2129,10,,,,6210.96,
13405040,15:43:00,15:43:00,3472,11,,,,6448.95,0
13405040,15:44:41,15:44:41,3473,12,,,,6799.8,0
13405040,15:46:12,15:46:12,3474,13,,,,7055.32,0
13405040,15:47:56,15:47:56,3475,14,,,,7425.96,0
13405040,15:49:10,15:49:10,3476,15,,,,7707.44,0
13405040,15:50:17,15:50:17,3477,16,,,,7973.43,0
13405040,15:51:34,15:51:34,3478,17,,,,8291.35,0
13405040,15:52:35,15:52:35,3479,18,,,,8503.59,0
13405040,15:53:35,15:53:35,10818,19,,,,8677.08,0
13405040,15:56:00,15:56:00,7091,20,,1,,9251.73,
13405050,15:23:00,15:23:00,9945,1,,,1,0,
13405050,15:28:25,15:28:25,2127,2,,,,1695.69,0
13405050,15:30:25,15:30:25,3836,3,,,,2357.56,0
13405050,15:36:47,15:36:47,5040,4,,,,4482.76,0
13405050,15:37:17,15:37:17,5041,5,,,,4675.72,0
13405050,15:37:42,15:37:42,2339,6,,,,4770.98,0
13405050,15:38:25,15:38:25,2340,7,,,,4931.18,0
13405050,15:39:30,15:39:30,2341,8,,,,5256.12,0
13405050,15:41:32,15:41:32,9934,9,,,,6027.6,0
13405050,15:42:00,15:42:00,2129,10,,,,6210.96,
13405050,15:43:00,15:43:00,3472,11,,,,6448.95,0
13405050,15:44:41,15:44:41,3473,12,,,,6799.8,0
13405050,15:46:12,15:46:12,3474,13,,,,7055.32,0
13405050,15:47:56,15:47:56,3475,14,,,,7425.96,0
13405050,15:49:10,15:49:10,3476,15,,,,7707.44,0
13405050,15:50:17,15:50:17,3477,16,,,,7973.43,0
13405050,15:51:34,15:51:34,3478,17,,,,8291.35,0
13405050,15:52:35,15:52:35,3479,18,,,,8503.59,0
13405050,15:53:35,15:53:35,10818,19,,,,8677.08,0
13405050,15:56:00,15:56:00,7091,20,,1,,9251.73,
13405060,15:23:00,15:23:00,9945,1,,,1,0,
13405060,15:28:25,15:28:25,2127,2,,,,1695.69,0
13405060,15:30:25,15:30:25,3836,3,,,,2357.56,0
13405060,15:36:47,15:36:47,5040,4,,,,4482.76,0
13405060,15:37:17,15:37:17,5041,5,,,,4675.72,0
13405060,15:37:42,15:37:42,2339,6,,,,4770.98,0
13405060,15:38:25,15:38:25,2340,7,,,,4931.18,0
13405060,15:39:30,15:39:30,2341,8,,,,5256.12,0
13405060,15:41:32,15:41:32,9934,9,,,,6027.6,0
13405060,15:42:00,15:42:00,2129,10,,,,6210.96,
13405060,15:43:00,15:43:00,3472,11,,,,6448.95,0
13405060,15:44:41,15:44:41,3473,12,,,,6799.8,0
13405060,15:46:12,15:46:12,3474,13,,,,7055.32,0
13405060,15:47:56,15:47:56,3475,14,,,,7425.96,0
13405060,15:49:10,15:49:10,3476,15,,,,7707.44,0
13405060,15:50:17,15:50:17,3477,16,,,,7973.43,0
13405060,15:51:34,15:51:34,3478,17,,,,8291.35,0
13405060,15:52:35,15:52:35,3479,18,,,,8503.59,0
13405060,15:53:35,15:53:35,10818,19,,,,8677.08,0
13405060,15:56:00,15:56:00,7091,20,,1,,9251.73,
13405100,15:23:00,15:23:00,9945,1,,,1,0,
13405100,15:28:25,15:28:25,2127,2,,,,1695.69,0
13405100,15:30:25,15:30:25,3836,3,,,,2357.56,0
13405100,15:36:47,15:36:47,5040,4,,,,4482.76,0
13405100,15:37:17,15:37:17,5041,5,,,,4675.72,0
13405100,15:37:42,15:37:42,2339,6,,,,4770.98,0
13405100,15:38:25,15:38:25,2340,7,,,,4931.18,0
13405100,15:39:30,15:39:30,2341,8,,,,5256.12,0
13405100,15:41:32,15:41:32,9934,9,,,,6027.6,0
13405100,15:42:00,15:42:00,2129,10,,,,6210.96,
13405100,15:43:00,15:43:00,3472,11,,,,6448.95,0
13405100,15:44:41,15:44:41,3473,12,,,,6799.8,0
13405100,15:46:12,15:46:12,3474,13,,,,7055.32,0
13405100,15:47:56,15:47:56,3475,14,,,,7425.96,0
13405100,15:49:10,15:49:10,3476,15,,,,7707.44,0
13405100,15:50:17,15:50:17,3477,16,,,,7973.43,0
13405100,15:51:34,15:51:34,3478,17,,,,8291.35,0
13405100,15:52:35,15:52:35,3479,18,,,,8503.59,0
13405100,15:53:35,15:53:35,10818,19,,,,8677.08,0
13405100,15:56:00,15:56:00,7091,20,,1,,9251.73,
13405110,15:23:00,15:23:00,9945,1,,,1,0,
13405110,15:28:25,15:28:25,2127,2,,,,1695.69,0
13405110,15:30:25,15:30:25,3836,3,,,,2357.56,0
13405110,15:36:47,15:36:47,5040,4,,,,4482.76,0
13405110,15:37:17,15:37:17,5041,5,,,,4675.72,0
13405110,15:37:42,15:37:42,2339,6,,,,4770.98,0
13405110,15:38:25,15:38:25,2340,7,,,,4931.18,0
13405110,15:39:30,15:39:30,2341,8,,,,5256.12,0
13405110,15:41:32,15:41:32,9934,9,,,,6027.6,0
13405110,15:42:00,15:42:00,2129,10,,,,6210.96,
13405110,15:43:00,15:43:00,3472,11,,,,6448.95,0
13405110,15:44:41,15:44:41,3473,12,,,,6799.8,0
13405110,15:46:12,15:46:12,3474,13,,,,7055.32,0
13405110,15:47:56,15:47:56,3475,14,,,,7425.96,0
13405110,15:49:10,15:49:10,3476,15,,,,7707.44,0
13405110,15:50:17,15:50:17,3477,16,,,,7973.43,0
13405110,15:51:34,15:51:34,3478,17,,,,8291.35,0
13405110,15:52:35,15:52:35,3479,18,,,,8503.59,0
13405110,15:53:35,15:53:35,10818,19,,,,8677.08,0
13405110,15:56:00,15:56:00,7091,20,,1,,9251.73,
13442070,11:48:00,11:48:00,9945,1,,,1,0,
13442070,11:52:50,11:52:50,2127,2,,,,1695.69,0
13442070,11:53:32,11:53:32,2509,3,,,,1931.75,0
13442070,11:56:00,11:56:00,2514,4,,,,2707.14,
13442070,12:03:23,12:03:23,2339,5,,,,4649.09,0
13442070,12:04:18,12:04:18,2340,6,,,,4809.29,0
13442070,12:05:45,12:05:45,2341,7,,,,5133.81,0
13442070,12:08:24,12:08:24,9934,8,,,,5905.29,0
13442070,12:09:00,12:09:00,2129,9,,,,6088.65,
13442070,12:09:53,12:09:53,3472,10,,,,6326.64,0
13442070,12:11:21,12:11:21,3473,11,,,,6677.49,0
13442070,12:12:41,12:12:41,3474,12,,,,6933.01,0
13442070,12:14:12,12:14:12,3475,13,,,,7303.65,0
13442070,12:15:17,12:15:17,3476,14,,,,7585.13,0
13442070,12:16:16,12:16:16,3477,15,,,,7851.12,0
13442070,12:17:24,12:17:24,3478,16,,,,8169.04,0
13442070,12:18:17,12:18:17,3479,17,,,,8381.28,0
13442070,12:19:01,12:19:01,10818,18,,,,8553.28,0
13442070,12:21:00,12:21:00,7091,19,,1,,9109.63,
13695020,12:10:00,12:10:00,9945,1,,,1,0,
13695020,12:15:25,12:15:25,2127,2,,,,1695.69,0
13695020,12:17:25,12:17:25,3836,3,,,,2357.56,0
13695020,12:23:47,12:23:47,5040,4,,,,4482.76,0
13695020,12:24:17,12:24:17,5041,5,,,,4675.72,0
13695020,12:24:42,12:24:42,2339,6,,,,4770.98,0
13695020,12:25:25,12:25:25,2340,7,,,,4931.18,0
13695020,12:26:30,12:26:30,2341,8,,,,5256.12,0
13695020,12:28:32,12:28:32,9934,9,,,,6027.6,0
13695020,12:29:00,12:29:00,2129,10,,,,6210.96,
13695020,12:29:43,12:29:43,3472,11,,,,6448.95,0
13695020,12:30:55,12:30:55,3473,12,,,,6799.8,0
13695020,12:32:00,12:32:00,3474,13,,,,7055.32,0
13695020,12:33:14,12:33:14,3475,14,,,,7425.96,0
13695020,12:34:07,12:34:07,3476,15,,,,7707.44,0
13695020,12:34:55,12:34:55,3477,16,,,,7973.43,0
13695020,12:35:50,12:35:50,3478,17,,,,8291.35,0
13695020,12:36:33,12:36:33,3479,18,,,,8503.59,0
13695020,12:37:16,12:37:16,10818,19,,,,8677.08,0
13695020,12:39:00,12:39:00,7091,20,,1,,9251.73,
13695030,12:10:00,12:10:00,9945,1,,,1,0,
13695030,12:15:25,12:15:25,2127,2,,,,1695.69,0
13695030,12:17:25,12:17:25,3836,3,,,,2357.56,0
13695030,12:23:47,12:23:47,5040,4,,,,4482.76,0
13695030,12:24:17,12:24:17,5041,5,,,,4675.72,0
13695030,12:24:42,12:24:42,2339,6,,,,4770.98,0
13695030,12:25:25,12:25:25,2340,7,,,,4931.18,0
13695030,12:26:30,12:26:30,2341,8,,,,5256.12,0
13695030,12:28:32,12:28:32,9934,9,,,,6027.6,0
13695030,12:29:00,12:29:00,2129,10,,,,6210.96,
13695030,12:29:43,12:29:43,3472,11,,,,6448.95,0
13695030,12:30:55,12:30:55,3473,12,,,,6799.8,0
13695030,12:32:00,12:32:00,3474,13,,,,7055.32,0
13695030,12:33:14,12:33:14,3475,14,,,,7425.96,0
13695030,12:34:07,12:34:07,3476,15,,,,7707.44,0
13695030,12:34:55,12:34:55,3477,16,,,,7973.43,0
13695030,12:35:50,12:35:50,3478,17,,,,8291.35,0
13695030,12:36:33,12:36:33,3479,18,,,,8503.59,0
13695030,12:37:16,12:37:16,10818,19,,,,8677.08,0
13695030,12:39:00,12:39:00,7091,20,,1,,9251.73,
13695040,12:10:00,12:10:00,9945,1,,,1,0,
13695040,12:15:25,12:15:25,2127,2,,,,1695.69,0
13695040,12:17:25,12:17:25,3836,3,,,,2357.56,0
13695040,12:23:47,12:23:47,5040,4,,,,4482.76,0
13695040,12:24:17,12:24:17,5041,5,,,,4675.72,0
13695040,12:24:42,12:24:42,2339,6,,,,4770.98,0
13695040,12:25:25,12:25:25,2340,7,,,,4931.18,0
13695040,12:26:30,12:26:30,2341,8,,,,5256.12,0
13695040,12:28:32,12:28:32,9934,9,,,,6027.6,0
13695040,12:29:00,12:29:00,2129,10,,,,6210.96,
13695040,12:29:43,12:29:43,3472,11,,,,6448.95,0
13695040,12:30:55,12:30:55,3473,12,,,,6799.8,0
13695040,12:32:00,12:32:00,3474,13,,,,7055.32,0
13695040,12:33:14,12:33:14,3475,14,,,,7425.96,0
13695040,12:34:07,12:34:07,3476,15,,,,7707.44,0
13695040,12:34:55,12:34:55,3477,16,,,,7973.43,0
13695040,12:35:50,12:35:50,3478,17,,,,8291.35,0
13695040,12:36:33,12:36:33,3479,18,,,,8503.59,0
13695040,12:37:16,12:37:16,10818,19,,,,8677.08,0
13695040,12:39:00,12:39:00,7091,20,,1,,9251.73,
13695050,12:10:00,12:10:00,9945,1,,,1,0,
13695050,12:15:25,12:15:25,2127,2,,,,1695.69,0
13695050,12:17:25,12:17:25,3836,3,,,,2357.56,0
13695050,12:23:47,12:23:47,5040,4,,,,4482.76,0
13695050,12:24:17,12:24:17,5041,5,,,,4675.72,0
13695050,12:24:42,12:24:42,2339,6,,,,4770.98,0
13695050,12:25:25,12:25:25,2340,7,,,,4931.18,0
13695050,12:26:30,12:26:30,2341,8,,,,5256.12,0
13695050,12:28:32,12:28:32,9934,9,,,,6027.6,0
13695050,12:29:00,12:29:00,2129,10,,,,6210.96,
13695050,12:29:43,12:29:43,3472,11,,,,6448.95,0
13695050,12:30:55,12:30:55,3473,12,,,,6799.8,0
13695050,12:32:00,12:32:00,3474,13,,,,7055.32,0
13695050,12:33:14,12:33:14,3475,14,,,,7425.96,0
13695050,12:34:07,12:34:07,3476,15,,,,7707.44,0
13695050,12:34:55,12:34:55,3477,16,,,,7973.43,0
13695050,12:35:50,12:35:50,3478,17,,,,8291.35,0
13695050,12:36:33,12:36:33,3479,18,,,,8503.59,0
13695050,12:37:16,12:37:16,10818,19,,,,8677.08,0
13695050,12:39:00,12:39:00,7091,20,,1,,9251.73,
13695060,12:10:00,12:10:00,9945,1,,,1,0,
13695060,12:15:25,12:15:25,2127,2,,,,1695.69,0
13695060,12:17:25,12:17:25,3836,3,,,,2357.56,0
13695060,12:23:47,12:23:47,5040,4,,,,4482.76,0
13695060,12:24:17,12:24:17,5041,5,,,,4675.72,0
13695060,12:24:42,12:24:42,2339,6,,,,4770.98,0
13695060,12:25:25,12:25:25,2340,7,,,,4931.18,0
13695060,12:26:30,12:26:30,2341,8,,,,5256.12,0
13695060,12:28:32,12:28:32,9934,9,,,,6027.6,0
13695060,12:29:00,12:29:00,2129,10,,,,6210.96,
13695060,12:29:43,12:29:43,3472,11,,,,6448.95,0
13695060,12:30:55,12:30:55,3473,12,,,,6799.8,0
13695060,12:32:00,12:32:00,3474,13,,,,7055.32,0
13695060,12:33:14,12:33:14,3475,14,,,,7425.96,0
13695060,12:34:07,12:34:07,3476,15,,,,7707.44,0
13695060,12:34:55,12:34:55,3477,16,,,,7973.43,0
13695060,12:35:50,12:35:50,3478,17,,,,8291.35,0
13695060,12:36:33,12:36:33,3479,18,,,,8503.59,0
13695060,12:37:16,12:37:16,10818,19,,,,8677.08,0
13695060,12:39:00,12:39:00,7091,20,,1,,9251.73,
13695100,12:10:00,12:10:00,9945,1,,,1,0,
13695100,12:15:25,12:15:25,2127,2,,,,1695.69,0
13695100,12:17:25,12:17:25,3836,3,,,,2357.56,0
13695100,12:23:47,12:23:47,5040,4,,,,4482.76,0
13695100,12:24:17,12:24:17,5041,5,,,,4675.72,0
13695100,12:24:42,12:24:42,2339,6,,,,4770.98,0
13695100,12:25:25,12:25:25,2340,7,,,,4931.18,0
13695100,12:26:30,12:26:30,2341,8,,,,5256.12,0
13695100,12:28:32,12:28:32,9934,9,,,,6027.6,0
13695100,12:29:00,12:29:00,2129,10,,,,6210.96,
13695100,12:29:43,12:29:43,3472,11,,,,6448.95,0
13695100,12:30:55,12:30:55,3473,12,,,,6799.8,0
13695100,12:32:00,12:32:00,3474,13,,,,7055.32,0
13695100,12:33:14,12:33:14,3475,14,,,,7425.96,0
13695100,12:34:07,12:34:07,3476,15,,,,7707.44,0
13695100,12:34:55,12:34:55,3477,16,,,,7973.43,0
13695100,12:35:50,12:35:50,3478,17,,,,8291.35,0
13695100,12:36:33,12:36:33,3479,18,,,,8503.59,0
13695100,12:37:16,12:37:16,10818,19,,,,8677.08,0
13695100,12:39:00,12:39:00,7091,20,,1,,9251.73,
13695110,12:10:00,12:10:00,9945,1,,,1,0,
13695110,12:15:25,12:15:25,2127,2,,,,1695.69,0
13695110,12:17:25,12:17:25,3836,3,,,,2357.56,0
13695110,12:23:47,12:23:47,5040,4,,,,4482.76,0
13695110,12:24:17,12:24:17,5041,5,,,,4675.72,0
13695110,12:24:42,12:24:42,2339,6,,,,4770.98,0
13695110,12:25:25,12:25:25,2340,7,,,,4931.18,0
13695110,12:26:30,12:26:30,2341,8,,,,5256.12,0
13695110,12:28:32,12:28:32,9934,9,,,,6027.6,0
13695110,12:29:00,12:29:00,2129,10,,,,6210.96,
13695110,12:29:43,12:29:43,3472,11,,,,6448.95,0
13695110,12:30:55,12:30:55,3473,12,,,,6799.8,0
13695110,12:32:00,12:32:00,3474,13,,,,7055.32,0
13695110,12:33:14,12:33:14,3475,14,,,,7425.96,0
13695110,12:34:07,12:34:07,3476,15,,,,7707.44,0
13695110,12:34:55,12:34:55,3477,16,,,,7973.43,0
13695110,12:35:50,12:35:50,3478,17,,,,8291.35,0
13695110,12:36:33,12:36:33,3479,18,,,,8503.59,0
13695110,12:37:16,12:37:16,10818,19,,,,8677.08,0
13695110,12:39:00,12:39:00,7091,20,,1,,9251.73,
13712020,08:10:00,08:10:00,9945,1,,,1,0,
13712020,08:15:25,08:15:25,2127,2,,,,1695.69,0
13712020,08:17:25,08:17:25,3836,3,,,,2357.56,0
13712020,08:23:47,08:23:47,5040,4,,,,4482.76,0
13712020,08:24:17,08:24:17,5041,5,,,,4675.72,0
13712020,08:24:42,08:24:42,2339,6,,,,4770.98,0
13712020,08:25:25,08:25:25,2340,7,,,,4931.18,0
13712020,08:26:30,08:26:30,2341,8,,,,5256.12,0
13712020,08:28:32,08:28:32,9934,9,,,,6027.6,0
13712020,08:29:00,08:29:00,2129,10,,,,6210.96,
13712020,08:29:43,08:29:43,3472,11,,,,6448.95,0
13712020,08:30:55,08:30:55,3473,12,,,,6799.8,0
13712020,08:32:00,08:32:00,3474,13,,,,7055.32,0
13712020,08:33:14,08:33:14,3475,14,,,,7425.96,0
13712020,08:34:07,08:34:07,3476,15,,,,7707.44,0
13712020,08:34:55,08:34:55,3477,16,,,,7973.43,0
13712020,08:35:50,08:35:50,3478,17,,,,8291.35,0
13712020,08:36:33,08:36:33,3479,18,,,,8503.59,0
13712020,08:37:16,08:37:16,10818,19,,,,8677.08,0
13712020,08:39:00,08:39:00,7091,20,,1,,9251.73,
13712030,08:10:00,08:10:00,9945,1,,,1,0,
13712030,08:15:25,08:15:25,2127,2,,,,1695.69,0
13712030,08:17:25,08:17:25,3836,3,,,,2357.56,0
13712030,08:23:47,08:23:47,5040,4,,,,4482.76,0
13712030,08:24:17,08:24:17,5041,5,,,,4675.72,0
13712030,08:24:42,08:24:42,2339,6,,,,4770.98,0
13712030,08:25:25,08:25:25,2340,7,,,,4931.18,0
13712030,08:26:30,08:26:30,2341,8,,,,5256.12,0
13712030,08:28:32,08:28:32,9934,9,,,,6027.6,0
13712030,08:29:00,08:29:00,2129,10,,,,6210.96,
13712030,08:29:43,08:29:43,3472,11,,,,6448.95,0
13712030,08:30:55,08:30:55,3473,12,,,,6799.8,0
13712030,08:32:00,08:32:00,3474,13,,,,7055.32,0
13712030,08:33:14,08:33:14,3475,14,,,,7425.96,0
13712030,08:34:07,08:34:07,3476,15,,,,7707.44,0
13712030,08:34:55,08:34:55,3477,16,,,,7973.43,0
13712030,08:35:50,08:35:50,3478,17,,,,8291.35,0
13712030,08:36:33,08:36:33,3479,18,,,,8503.59,0
13712030,08:37:16,08:37:16,10818,19,,,,8677.08,0
13712030,08:39:00,08:39:00,7091,20,,1,,9251.73,
13712040,08:10:00,08:10:00,9945,1,,,1,0,
13712040,08:15:25,08:15:25,2127,2,,,,1695.69,0
13712040,08:17:25,08:17:25,3836,3,,,,2357.56,0
13712040,08:23:47,08:23:47,5040,4,,,,4482.76,0
13712040,08:24:17,08:24:17,5041,5,,,,4675.72,0
13712040,08:24:42,08:24:42,2339,6,,,,4770.98,0
13712040,08:25:25,08:25:25,2340,7,,,,4931.18,0
13712040,08:26:30,08:26:30,2341,8,,,,5256.12,0
13712040,08:28:32,08:28:32,9934,9,,,,6027.6,0
13712040,08:29:00,08:29:00,2129,10,,,,6210.96,
13712040,08:29:43,08:29:43,3472,11,,,,6448.95,0
13712040,08:30:55,08:30:55,3473,12,,,,6799.8,0
13712040,08:32:00,08:32:00,3474,13,,,,7055.32,0
13712040,08:33:14,08:33:14,3475,14,,,,7425.96,0
13712040,08:34:07,08:34:07,3476,15,,,,7707.44,0
13712040,08:34:55,08:34:55,3477,16,,,,7973.43,0
13712040,08:35:50,08:35:50,3478,17,,,,8291.35,0
13712040,08:36:33,08:36:33,3479,18,,,,8503.59,0
13712040,08:37:16,08:37:16,10818,19,,,,8677.08,0
13712040,08:39:00,08:39:00,7091,20,,1,,9251.73,
13712050,08:10:00,08:10:00,9945,1,,,1,0,
13712050,08:15:25,08:15:25,2127,2,,,,1695.69,0
13712050,08:17:25,08:17:25,3836,3,,,,2357.56,0
13712050,08:23:47,08:23:47,5040,4,,,,4482.76,0
13712050,08:24:17,08:24:17,5041,5,,,,4675.72,0
13712050,08:24:42,08:24:42,2339,6,,,,4770.98,0
13712050,08:25:25,08:25:25,2340,7,,,,4931.18,0
13712050,08:26:30,08:26:30,2341,8,,,,5256.12,0
13712050,08:28:32,08:28:32,9934,9,,,,6027.6,0
13712050,08:29:00,08:29:00,2129,10,,,,6210.96,
13712050,08:29:43,08:29:43,3472,11,,,,6448.95,0
13712050,08:30:55,08:30:55,3473,12,,,,6799.8,0
13712050,08:32:00,08:32:00,3474,13,,,,7055.32,0
13712050,08:33:14,08:33:14,3475,14,,,,7425.96,0
13712050,08:34:07,08:34:07,3476,15,,,,7707.44,0
13712050,08:34:55,08:34:55,3477,16,,,,7973.43,0
13712050,08:35:50,08:35:50,3478,17,,,,8291.35,0
13712050,08:36:33,08:36:33,3479,18,,,,8503.59,0
13712050,08:37:16,08:37:16,10818,19,,,,8677.08,0
13712050,08:39:00,08:39:00,7091,20,,1,,9251.73,
13712060,08:10:00,08:10:00,9945,1,,,1,0,
13712060,08:15:25,08:15:25,2127,2,,,,1695.69,0
13712060,08:17:25,08:17:25,3836,3,,,,2357.56,0
13712060,08:23:47,08:23:47,5040,4,,,,4482.76,0
13712060,08:24:17,08:24:17,5041,5,,,,4675.72,0
13712060,08:24:42,08:24:42,2339,6,,,,4770.98,0
13712060,08:25:25,08:25:25,2340,7,,,,4931.18,0
13712060,08:26:30,08:26:30,2341,8,,,,5256.12,0
13712060,08:28:32,08:28:32,9934,9,,,,6027.6,0
13712060,08:29:00,08:29:00,2129,10,,,,6210.96,
13712060,08:29:43,08:29:43,3472,11,,,,6448.95,0
13712060,08:30:55,08:30:55,3473,12,,,,6799.8,0
13712060,08:32:00,08:32:00,3474,13,,,,7055.32,0
13712060,08:33:14,08:33:14,3475,14,,,,7425.96,0
13712060,08:34:07,08:34:07,3476,15,,,,7707.44,0
13712060,08:34:55,08:34:55,3477,16,,,,7973.43,0
13712060,08:35:50,08:35:50,3478,17,,,,8291.35,0
13712060,08:36:33,08:36:33,3479,18,,,,8503.59,0
13712060,08:37:16,08:37:16,10818,19,,,,8677.08,0
13712060,08:39:00,08:39:00,7091,20,,1,,9251.73,
13712100,08:10:00,08:10:00,9945,1,,,1,0,
13712100,08:15:25,08:15:25,2127,2,,,,1695.69,0
13712100,08:17:25,08:17:25,3836,3,,,,2357.56,0
13712100,08:23:47,08:23:47,5040,4,,,,4482.76,0
13712100,08:24:17,08:24:17,5041,5,,,,4675.72,0
13712100,08:24:42,08:24:42,2339,6,,,,4770.98,0
13712100,08:25:25,08:25:25,2340,7,,,,4931.18,0
13712100,08:26:30,08:26:30,2341,8,,,,5256.12,0
13712100,08:28:32,08:28:32,9934,9,,,,6027.6,0
13712100,08:29:00,08:29:00,2129,10,,,,6210.96,
13712100,08:29:43,08:29:43,3472,11,,,,6448.95,0
13712100,08:30:55,08:30:55,3473,12,,,,6799.8,0
13712100,08:32:00,08:32:00,3474,13,,,,7055.32,0
13712100,08:33:14,08:33:14,3475,14,,,,7425.96,0
13712100,08:34:07,08:34:07,3476,15,,,,7707.44,0
13712100,08:34:55,08:34:55,3477,16,,,,7973.43,0
13712100,08:35:50,08:35:50,3478,17,,,,8291.35,0
13712100,08:36:33,08:36:33,3479,18,,,,8503.59,0
13712100,08:37:16,08:37:16,10818,19,,,,8677.08,0
13712100,08:39:00,08:39:00,7091,20,,1,,9251.73,
13712110,08:10:00,08:10:00,9945,1,,,1,0,
13712110,08:15:25,08:15:25,2127,2,,,,1695.69,0
13712110,08:17:25,08:17:25,3836,3,,,,2357.56,0
13712110,08:23:47,08:23:47,5040,4,,,,4482.76,0
13712110,08:24:17,08:24:17,5041,5,,,,4675.72,0
13712110,08:24:42,08:24:42,2339,6,,,,4770.98,0
13712110,08:25:25,08:25:25,2340,7,,,,4931.18,0
13712110,08:26:30,08:26:30,2341,8,,,,5256.12,0
13712110,08:28:32,08:28:32,9934,9,,,,6027.6,0
13712110,08:29:00,08:29:00,2129,10,,,,6210.96,
13712110,08:29:43,08:29:43,3472,11,,,,6448.95,0
13712110,08:30:55,08:30:55,3473,12,,,,6799.8,0
13712110,08:32:00,08:32:00,3474,13,,,,7055.32,0
13712110,08:33:14,08:33:14,3475,14,,,,7425.96,0
13712110,08:34:07,08:34:07,3476,15,,,,7707.44,0
13712110,08:34:55,08:34:55,3477,16,,,,7973.43,0
13712110,08:35:50,08:35:50,3478,17,,,,8291.35,0
13712110,08:36:33,08:36:33,3479,18,,,,8503.59,0
13712110,08:37:16,08:37:16,10818,19,,,,8677.08,0
13712110,08:39:00,08:39:00,7091,20,,1,,9251.73,
13746020,08:55:00,08:55:00,9945,1,,,1,0,
13746020,09:00:25,09:00:25,2127,2,,,,1695.69,0
13746020,09:02:25,09:02:25,3836,3,,,,2357.56,0
13746020,09:08:47,09:08:47,5040,4,,,,4482.76,0
13746020,09:09:17,09:09:17,5041,5,,,,4675.72,0
13746020,09:09:42,09:09:42,2339,6,,,,4770.98,0
13746020,09:10:25,09:10:25,2340,7,,,,4931.18,0
13746020,09:11:30,09:11:30,2341,8,,,,5256.12,0
13746020,09:13:32,09:13:32,9934,9,,,,6027.6,0
13746020,09:14:00,09:14:00,2129,10,,,,6210.96,
13746020,09:14:43,09:14:43,3472,11,,,,6448.95,0
13746020,09:15:55,09:15:55,3473,12,,,,6799.8,0
13746020,09:17:00,09:17:00,3474,13,,,,7055.32,0
13746020,09:18:14,09:18:14,3475,14,,,,7425.96,0
13746020,09:19:07,09:19:07,3476,15,,,,7707.44,0
13746020,09:19:55,09:19:55,3477,16,,,,7973.43,0
13746020,09:20:50,09:20:50,3478,17,,,,8291.35,0
13746020,09:21:33,09:21:33,3479,18,,,,8503.59,0
13746020,09:22:16,09:22:16,10818,19,,,,8677.08,0
13746020,09:24:00,09:24:00,7091,20,,1,,9251.73,
13746030,08:55:00,08:55:00,9945,1,,,1,0,
13746030,09:00:25,09:00:25,2127,2,,,,1695.69,0
13746030,09:02:25,09:02:25,3836,3,,,,2357.56,0
13746030,09:08:47,09:08:47,5040,4,,,,4482.76,0
13746030,09:09:17,09:09:17,5041,5,,,,4675.72,0
13746030,09:09:42,09:09:42,2339,6,,,,4770.98,0
13746030,09:10:25,09:10:25,2340,7,,,,4931.18,0
13746030,09:11:30,09:11:30,2341,8,,,,5256.12,0
13746030,09:13:32,09:13:32,9934,9,,,,6027.6,0
13746030,09:14:00,09:14:00,2129,10,,,,6210.96,
13746030,09:14:43,09:14:43,3472,11,,,,6448.95,0
13746030,09:15:55,09:15:55,3473,12,,,,6799.8,0
13746030,09:17:00,09:17:00,3474,13,,,,7055.32,0
13746030,09:18:14,09:18:14,3475,14,,,,7425.96,0
13746030,09:19:07,09:19:07,3476,15,,,,7707.44,0
13746030,09:19:55,09:19:55,3477,16,,,,7973.43,0
13746030,09:20:50,09:20:50,3478,17,,,,8291.35,0
13746030,09:21:33,09:21:33,3479,18,,,,8503.59,0
13746030,09:22:16,09:22:16,10818,19,,,,8677.08,0
13746030,09:24:00,09:24:00,7091,20,,1,,9251.73,
13746040,08:55:00,08:55:00,9945,1,,,1,0,
13746040,09:00:25,09:00:25,2127,2,,,,1695.69,0
13746040,09:02:25,09:02:25,3836,3,,,,2357.56,0
13746040,09:08:47,09:08:47,5040,4,,,,4482.76,0
13746040,09:09:17,09:09:17,5041,5,,,,4675.72,0
13746040,09:09:42,09:09:42,2339,6,,,,4770.98,0
13746040,09:10:25,09:10:25,2340,7,,,,4931.18,0
13746040,09:11:30,09:11:30,2341,8,,,,5256.12,0
13746040,09:13:32,09:13:32,9934,9,,,,6027.6,0
13746040,09:14:00,09:14:00,2129,10,,,,6210.96,
13746040,09:14:43,09:14:43,3472,11,,,,6448.95,0
13746040,09:15:55,09:15:55,3473,12,,,,6799.8,0
13746040,09:17:00,09:17:00,3474,13,,,,7055.32,0
13746040,09:18:14,09:18:14,3475,14,,,,7425.96,0
13746040,09:19:07,09:19:07,3476,15,,,,7707.44,0
13746040,09:19:55,09:19:55,3477,16,,,,7973.43,0
13746040,09:20:50,09:20:50,3478,17,,,,8291.35,0
13746040,09:21:33,09:21:33,3479,18,,,,8503.59,0
13746040,09:22:16,09:22:16,10818,19,,,,8677.08,0
13746040,09:24:00,09:24:00,7091,20,,1,,9251.73,
13746050,08:55:00,08:55:00,9945,1,,,1,0,
13746050,09:00:25,09:00:25,2127,2,,,,1695.69,0
13746050,09:02:25,09:02:25,3836,3,,,,2357.56,0
13746050,09:08:47,09:08:47,5040,4,,,,4482.76,0
13746050,09:09:17,09:09:17,5041,5,,,,4675.72,0
13746050,09:09:42,09:09:42,2339,6,,,,4770.98,0
13746050,09:10:25,09:10:25,2340,7,,,,4931.18,0
13746050,09:11:30,09:11:30,2341,8,,,,5256.12,0
13746050,09:13:32,09:13:32,9934,9,,,,6027.6,0
13746050,09:14:00,09:14:00,2129,10,,,,6210.96,
13746050,09:14:43,09:14:43,3472,11,,,,6448.95,0
13746050,09:15:55,09:15:55,3473,12,,,,6799.8,0
13746050,09:17:00,09:17:00,3474,13,,,,7055.32,0
13746050,09:18:14,09:18:14,3475,14,,,,7425.96,0
13746050,09:19:07,09:19:07,3476,15,,,,7707.44,0
13746050,09:19:55,09:19:55,3477,16,,,,7973.43,0
13746050,09:20:50,09:20:50,3478,17,,,,8291.35,0
13746050,09:21:33,09:21:33,3479,18,,,,8503.59,0
13746050,09:22:16,09:22:16,10818,19,,,,8677.08,0
13746050,09:24:00,09:24:00,7091,20,,1,,9251.73,
13746060,08:55:00,08:55:00,9945,1,,,1,0,
13746060,09:00:25,09:00:25,2127,2,,,,1695.69,0
13746060,09:02:25,09:02:25,3836,3,,,,2357.56,0
13746060,09:08:47,09:08:47,5040,4,,,,4482.76,0
13746060,09:09:17,09:09:17,5041,5,,,,4675.72,0
13746060,09:09:42,09:09:42,2339,6,,,,4770.98,0
13746060,09:10:25,09:10:25,2340,7,,,,4931.18,0
13746060,09:11:30,09:11:30,2341,8,,,,5256.12,0
13746060,09:13:32,09:13:32,9934,9,,,,6027.6,0
13746060,09:14:00,09:14:00,2129,10,,,,6210.96,
13746060,09:14:43,09:14:43,3472,11,,,,6448.95,0
13746060,09:15:55,09:15:55,3473,12,,,,6799.8,0
13746060,09:17:00,09:17:00,3474,13,,,,7055.32,0
13746060,09:18:14,09:18:14,3475,14,,,,7425.96,0
13746060,09:19:07,09:19:07,3476,15,,,,7707.44,0
13746060,09:19:55,09:19:55,3477,16,,,,7973.43,0
13746060,09:20:50,09:20:50,3478,17,,,,8291.35,0
13746060,09:21:33,09:21:33,3479,18,,,,8503.59,0
13746060,09:22:16,09:22:16,10818,19,,,,8677.08,0
13746060,09:24:00,09:24:00,7091,20,,1,,9251.73,
13746100,08:55:00,08:55:00,9945,1,,,1,0,
13746100,09:00:25,09:00:25,2127,2,,,,1695.69,0
13746100,09:02:25,09:02:25,3836,3,,,,2357.56,0
13746100,09:08:47,09:08:47,5040,4,,,,4482.76,0
13746100,09:09:17,09:09:17,5041,5,,,,4675.72,0
13746100,09:09:42,09:09:42,2339,6,,,,4770.98,0
13746100,09:10:25,09:10:25,2340,7,,,,4931.18,0
13746100,09:11:30,09:11:30,2341,8,,,,5256.12,0
13746100,09:13:32,09:13:32,9934,9,,,,6027.6,0
13746100,09:14:00,09:14:00,2129,10,,,,6210.96,
13746100,09:14:43,09:14:43,3472,11,,,,6448.95,0
13746100,09:15:55,09:15:55,3473,12,,,,6799.8,0
13746100,09:17:00,09:17:00,3474,13,,,,7055.32,0
13746100,09:18:14,09:18:14,3475,14,,,,7425.96,0
13746100,09:19:07,09:19:07,3476,15,,,,7707.44,0
13746100,09:19:55,09:19:55,3477,16,,,,7973.43,0
13746100,09:20:50,09:20:50,3478,17,,,,8291.35,0
13746100,09:21:33,09:21:33,3479,18,,,,8503.59,0
13746100,09:22:16,09:22:16,10818,19,,,,8677.08,0
13746100,09:24:00,09:24:00,7091,20,,1,,9251.73,
13746110,08:55:00,08:55:00,9945,1,,,1,0,
13746110,09:00:25,09:00:25,2127,2,,,,1695.69,0
13746110,09:02:25,09:02:25,3836,3,,,,2357.56,0
13746110,09:08:47,09:08:47,5040,4,,,,4482.76,0
13746110,09:09:17,09:09:17,5041,5,,,,4675.72,0
13746110,09:09:42,09:09:42,2339,6,,,,4770.98,0
13746110,09:10:25,09:10:25,2340,7,,,,4931.18,0
13746110,09:11:30,09:11:30,2341,8,,,,5256.12,0
13746110,09:13:32,09:13:32,9934,9,,,,6027.6,0
13746110,09:14:00,09:14:00,2129,10,,,,6210.96,
13746110,09:14:43,09:14:43,3472,11,,,,6448.95,0
13746110,09:15:55,09:15:55,3473,12,,,,6799.8,0
13746110,09:17:00,09:17:00,3474,13,,,,7055.32,0
13746110,09:18:14,09:18:14,3475,14,,,,7425.96,0
13746110,09:19:07,09:19:07,3476,15,,,,7707.44,0
13746110,09:19:55,09:19:55,3477,16,,,,7973.43,0
13746110,09:20:50,09:20:50,3478,17,,,,8291.35,0
13746110,09:21:33,09:21:33,3479,18,,,,8503.59,0
13746110,09:22:16,09:22:16,10818,19,,,,8677.08,0
13746110,09:24:00,09:24:00,7091,20,,1,,9251.73,
1388020,11:25:00,11:25:00,9945,1,,,1,0,
1388020,11:30:25,11:30:25,2127,2,,,,1695.69,0
1388020,11:32:25,11:32:25,3836,3,,,,2357.56,0
1388020,11:38:47,11:38:47,5040,4,,,,4482.76,0
1388020,11:39:17,11:39:17,5041,5,,,,4675.72,0
1388020,11:39:42,11:39:42,2339,6,,,,4770.98,0
1388020,11:40:25,11:40:25,2340,7,,,,4931.18,0
1388020,11:41:30,11:41:30,2341,8,,,,5256.12,0
1388020,11:43:32,11:43:32,9934,9,,,,6027.6,0
1388020,11:44:00,11:44:00,2129,10,,,,6210.96,
1388020,11:44:43,11:44:43,3472,11,,,,6448.95,0
1388020,11:45:55,11:45:55,3473,12,,,,6799.8,0
1388020,11:47:00,11:47:00,3474,13,,,,7055.32,0
1388020,11:48:14,11:48:14,3475,14,,,,7425.96,0
1388020,11:49:07,11:49:07,3476,15,,,,7707.44,0
1388020,11:49:55,11:49:55,3477,16,,,,7973.43,0
1388020,11:50:50,11:50:50,3478,17,,,,8291.35,0
1388020,11:51:33,11:51:33,3479,18,,,,8503.59,0
1388020,11:52:16,11:52:16,10818,19,,,,8677.08,0
1388020,11:54:00,11:54:00,7091,20,,1,,9251.73,
1388030,11:25:00,11:25:00,9945,1,,,1,0,
1388030,11:30:25,11:30:25,2127,2,,,,1695.69,0
1388030,11:32:25,11:32:25,3836,3,,,,2357.56,0
1388030,11:38:47,11:38:47,5040,4,,,,4482.76,0
1388030,11:39:17,11:39:17,5041,5,,,,4675.72,0
1388030,11:39:42,11:39:42,2339,6,,,,4770.98,0
1388030,11:40:25,11:40:25,2340,7,,,,4931.18,0
1388030,11:41:30,11:41:30,2341,8,,,,5256.12,0
1388030,11:43:32,11:43:32,9934,9,,,,6027.6,0
1388030,11:44:00,11:44:00,2129,10,,,,6210.96,
1388030,11:44:43,11:44:43,3472,11,,,,6448.95,0
1388030,11:45:55,11:45:55,3473,12,,,,6799.8,0
1388030,11:47:00,11:47:00,3474,13,,,,7055.32,0
1388030,11:48:14,11:48:14,3475,14,,,,7425.96,0
1388030,11:49:07,11:49:07,3476,15,,,,7707.44,0
1388030,11:49:55,11:49:55,3477,16,,,,7973.43,0
1388030,11:50:50,11:50:50,3478,17,,,,8291.35,0
1388030,11:51:33,11:51:33,3479,18,,,,8503.59,0
1388030,11:52:16,11:52:16,10818,19,,,,8677.08,0
1388030,11:54:00,11:54:00,7091,20,,1,,9251.73,
1388040,11:25:00,11:25:00,9945,1,,,1,0,
1388040,11:30:25,11:30:25,2127,2,,,,1695.69,0
1388040,11:32:25,11:32:25,3836,3,,,,2357.56,0
1388040,11:38:47,11:38:47,5040,4,,,,4482.76,0
1388040,11:39:17,11:39:17,5041,5,,,,4675.72,0
1388040,11:39:42,11:39:42,2339,6,,,,4770.98,0
1388040,11:40:25,11:40:25,2340,7,,,,4931.18,0
1388040,11:41:30,11:41:30,2341,8,,,,5256.12,0
1388040,11:43:32,11:43:32,9934,9,,,,6027.6,0
1388040,11:44:00,11:44:00,2129,10,,,,6210.96,
1388040,11:44:43,11:44:43,3472,11,,,,6448.95,0
1388040,11:45:55,11:45:55,3473,12,,,,6799.8,0
1388040,11:47:00,11:47:00,3474,13,,,,7055.32,0
1388040,11:48:14,11:48:14,3475,14,,,,7425.96,0
1388040,11:49:07,11:49:07,3476,15,,,,7707.44,0
1388040,11:49:55,11:49:55,3477,16,,,,7973.43,0
1388040,11:50:50,11:50:50,3478,17,,,,8291.35,0
1388040,11:51:33,11:51:33,3479,18,,,,8503.59,0
1388040,11:52:16,11:52:16,10818,19,,,,8677.08,0
1388040,11:54:00,11:54:00,7091,20,,1,,9251.73,
1388050,11:25:00,11:25:00,9945,1,,,1,0,
1388050,11:30:25,11:30:25,2127,2,,,,1695.69,0
1388050,11:32:25,11:32:25,3836,3,,,,2357.56,0
1388050,11:38:47,11:38:47,5040,4,,,,4482.76,0
1388050,11:39:17,11:39:17,5041,5,,,,4675.72,0
1388050,11:39:42,11:39:42,2339,6,,,,4770.98,0
1388050,11:40:25,11:40:25,2340,7,,,,4931.18,0
1388050,11:41:30,11:41:30,2341,8,,,,5256.12,0
1388050,11:43:32,11:43:32,9934,9,,,,6027.6,0
1388050,11:44:00,11:44:00,2129,10,,,,6210.96,
1388050,11:44:43,11:44:43,3472,11,,,,6448.95,0
1388050,11:45:55,11:45:55,3473,12,,,,6799.8,0
1388050,11:47:00,11:47:00,3474,13,,,,7055.32,0
1388050,11:48:14,11:48:14,3475,14,,,,7425.96,0
1388050,11:49:07,11:49:07,3476,15,,,,7707.44,0
1388050,11:49:55,11:49:55,3477,16,,,,7973.43,0
1388050,11:50:50,11:50:50,3478,17,,,,8291.35,0
1388050,11:51:33,11:51:33,3479,18,,,,8503.59,0
1388050,11:52:16,11:52:16,10818,19,,,,8677.08,0
1388050,11:54:00,11:54:00,7091,20,,1,,9251.73,
1388060,11:25:00,11:25:00,9945,1,,,1,0,
1388060,11:30:25,11:30:25,2127,2,,,,1695.69,0
1388060,11:32:25,11:32:25,3836,3,,,,2357.56,0
1388060,11:38:47,11:38:47,5040,4,,,,4482.76,0
1388060,11:39:17,11:39:17,5041,5,,,,4675.72,0
1388060,11:39:42,11:39:42,2339,6,,,,4770.98,0
1388060,11:40:25,11:40:25,2340,7,,,,4931.18,0
1388060,11:41:30,11:41:30,2341,8,,,,5256.12,0
1388060,11:43:32,11:43:32,9934,9,,,,6027.6,0
1388060,11:44:00,11:44:00,2129,10,,,,6210.96,
1388060,11:44:43,11:44:43,3472,11,,,,6448.95,0
1388060,11:45:55,11:45:55,3473,12,,,,6799.8,0
1388060,11:47:00,11:47:00,3474,13,,,,7055.32,0
1388060,11:48:14,11:48:14,3475,14,,,,7425.96,0
1388060,11:49:07,11:49:07,3476,15,,,,7707.44,0
1388060,11:49:55,11:49:55,3477,16,,,,7973.43,0
1388060,11:50:50,11:50:50,3478,17,,,,8291.35,0
1388060,11:51:33,11:51:33,3479,18,,,,8503.59,0
1388060,11:52:16,11:52:16,10818,19,,,,8677.08,0
1388060,11:54:00,11:54:00,7091,20,,1,,9251.73,
1388100,11:25:00,11:25:00,9945,1,,,1,0,
1388100,11:30:25,11:30:25,2127,2,,,,1695.69,0
1388100,11:32:25,11:32:25,3836,3,,,,2357.56,0
1388100,11:38:47,11:38:47,5040,4,,,,4482.76,0
1388100,11:39:17,11:39:17,5041,5,,,,4675.72,0
1388100,11:39:42,11:39:42,2339,6,,,,4770.98,0
1388100,11:40:25,11:40:25,2340,7,,,,4931.18,0
1388100,11:41:30,11:41:30,2341,8,,,,5256.12,0
1388100,11:43:32,11:43:32,9934,9,,,,6027.6,0
1388100,11:44:00,11:44:00,2129,10,,,,6210.96,
1388100,11:44:43,11:44:43,3472,11,,,,6448.95,0
1388100,11:45:55,11:45:55,3473,12,,,,6799.8,0
1388100,11:47:00,11:47:00,3474,13,,,,7055.32,0
1388100,11:48:14,11:48:14,3475,14,,,,7425.96,0
1388100,11:49:07,11:49:07,3476,15,,,,7707.44,0
1388100,11:49:55,11:49:55,3477,16,,,,7973.43,0
1388100,11:50:50,11:50:50,3478,17,,,,8291.35,0
1388100,11:51:33,11:51:33,3479,18,,,,8503.59,0
1388100,11:52:16,11:52:16,10818,19,,,,8677.08,0
1388100,11:54:00,11:54:00,7091,20,,1,,9251.73,
1388110,11:25:00,11:25:00,9945,1,,,1,0,
1388110,11:30:25,11:30:25,2127,2,,,,1695.69,0
1388110,11:32:25,11:32:25,3836,3,,,,2357.56,0
1388110,11:38:47,11:38:47,5040,4,,,,4482.76,0
1388110,11:39:17,11:39:17,5041,5,,,,4675.72,0
1388110,11:39:42,11:39:42,2339,6,,,,4770.98,0
1388110,11:40:25,11:40:25,2340,7,,,,4931.18,0
1388110,11:41:30,11:41:30,2341,8,,,,5256.12,0
1388110,11:43:32,11:43:32,9934,9,,,,6027.6,0
1388110,11:44:00,11:44:00,2129,10,,,,6210.96,
1388110,11:44:43,11:44:43,3472,11,,,,6448.95,0
1388110,11:45:55,11:45:55,3473,12,,,,6799.8,0
1388110,11:47:00,11:47:00,3474,13,,,,7055.32,0
1388110,11:48:14,11:48:14,3475,14,,,,7425.96,0
1388110,11:49:07,11:49:07,3476,15,,,,7707.44,0
1388110,11:49:55,11:49:55,3477,16,,,,7973.43,0
1388110,11:50:50,11:50:50,3478,17,,,,8291.35,0
1388110,11:51:33,11:51:33,3479,18,,,,8503.59,0
1388110,11:52:16,11:52:16,10818,19,,,,8677.08,0
1388110,11:54:00,11:54:00,7091,20,,1,,9251.73,
13957090,16:48:00,16:48:00,9945,1,,,1,0,
13957090,16:52:50,16:52:50,2127,2,,,,1695.69,0
13957090,16:53:32,16:53:32,2509,3,,,,1931.75,0
13957090,16:56:00,16:56:00,2514,4,,,,2707.14,
13957090,17:03:23,17:03:23,2339,5,,,,4649.09,0
13957090,17:04:18,17:04:18,2340,6,,,,4809.29,0
13957090,17:05:45,17:05:45,2341,7,,,,5133.81,0
13957090,17:08:24,17:08:24,9934,8,,,,5905.29,0
13957090,17:09:00,17:09:00,2129,9,,,,6088.65,
13957090,17:09:53,17:09:53,3472,10,,,,6326.64,0
13957090,17:11:21,17:11:21,3473,11,,,,6677.49,0
13957090,17:12:41,17:12:41,3474,12,,,,6933.01,0
13957090,17:14:12,17:14:12,3475,13,,,,7303.65,0
13957090,17:15:17,17:15:17,3476,14,,,,7585.13,0
13957090,17:16:16,17:16:16,3477,15,,,,7851.12,0
13957090,17:17:24,17:17:24,3478,16,,,,8169.04,0
13957090,17:18:17,17:18:17,3479,17,,,,8381.28,0
13957090,17:19:01,17:19:01,10818,18,,,,8553.28,0
13957090,17:21:00,17:21:00,7091,19,,1,,9109.63,
1424020,12:25:00,12:25:00,9945,1,,,1,0,
1424020,12:30:25,12:30:25,2127,2,,,,1695.69,0
1424020,12:32:25,12:32:25,3836,3,,,,2357.56,0
1424020,12:38:47,12:38:47,5040,4,,,,4482.76,0
1424020,12:39:17,12:39:17,5041,5,,,,4675.72,0
1424020,12:39:42,12:39:42,2339,6,,,,4770.98,0
1424020,12:40:25,12:40:25,2340,7,,,,4931.18,0
1424020,12:41:30,12:41:30,2341,8,,,,5256.12,0
1424020,12:43:32,12:43:32,9934,9,,,,6027.6,0
1424020,12:44:00,12:44:00,2129,10,,,,6210.96,
1424020,12:44:43,12:44:43,3472,11,,,,6448.95,0
1424020,12:45:55,12:45:55,3473,12,,,,6799.8,0
1424020,12:47:00,12:47:00,3474,13,,,,7055.32,0
1424020,12:48:14,12:48:14,3475,14,,,,7425.96,0
1424020,12:49:07,12:49:07,3476,15,,,,7707.44,0
1424020,12:49:55,12:49:55,3477,16,,,,7973.43,0
1424020,12:50:50,12:50:50,3478,17,,,,8291.35,0
1424020,12:51:33,12:51:33,3479,18,,,,8503.59,0
1424020,12:52:16,12:52:16,10818,19,,,,8677.08,0
1424020,12:54:00,12:54:00,7091,20,,1,,9251.73,
1424030,12:25:00,12:25:00,9945,1,,,1,0,
1424030,12:30:25,12:30:25,2127,2,,,,1695.69,0
1424030,12:32:25,12:32:25,3836,3,,,,2357.56,0
1424030,12:38:47,12:38:47,5040,4,,,,4482.76,0
1424030,12:39:17,12:39:17,5041,5,,,,4675.72,0
1424030,12:39:42,12:39:42,2339,6,,,,4770.98,0
1424030,12:40:25,12:40:25,2340,7,,,,4931.18,0
1424030,12:41:30,12:41:30,2341,8,,,,5256.12,0
1424030,12:43:32,12:43:32,9934,9,,,,6027.6,0
1424030,12:44:00,12:44:00,2129,10,,,,6210.96,
1424030,12:44:43,12:44:43,3472,11,,,,6448.95,0
1424030,12:45:55,12:45:55,3473,12,,,,6799.8,0
1424030,12:47:00,12:47:00,3474,13,,,,7055.32,0
1424030,12:48:14,12:48:14,3475,14,,,,7425.96,0
1424030,12:49:07,12:49:07,3476,15,,,,7707.44,0
1424030,12:49:55,12:49:55,3477,16,,,,7973.43,0
1424030,12:50:50,12:50:50,3478,17,,,,8291.35,0
1424030,12:51:33,12:51:33,3479,18,,,,8503.59,0
1424030,12:52:16,12:52:16,10818,19,,,,8677.08,0
1424030,12:54:00,12:54:00,7091,20,,1,,9251.73,
1424040,12:25:00,12:25:00,9945,1,,,1,0,
1424040,12:30:25,12:30:25,2127,2,,,,1695.69,0
1424040,12:32:25,12:32:25,3836,3,,,,2357.56,0
1424040,12:38:47,12:38:47,5040,4,,,,4482.76,0
1424040,12:39:17,12:39:17,5041,5,,,,4675.72,0
1424040,12:39:42,12:39:42,2339,6,,,,4770.98,0
1424040,12:40:25,12:40:25,2340,7,,,,4931.18,0
1424040,12:41:30,12:41:30,2341,8,,,,5256.12,0
1424040,12:43:32,12:43:32,9934,9,,,,6027.6,0
1424040,12:44:00,12:44:00,2129,10,,,,6210.96,
1424040,12:44:43,12:44:43,3472,11,,,,6448.95,0
1424040,12:45:55,12:45:55,3473,12,,,,6799.8,0
1424040,12:47:00,12:47:00,3474,13,,,,7055.32,0
1424040,12:48:14,12:48:14,3475,14,,,,7425.96,0
1424040,12:49:07,12:49:07,3476,15,,,,7707.44,0
1424040,12:49:55,12:49:55,3477,16,,,,7973.43,0
1424040,12:50:50,12:50:50,3478,17,,,,8291.35,0
1424040,12:51:33,12:51:33,3479,18,,,,8503.59,0
1424040,12:52:16,12:52:16,10818,19,,,,8677.08,0
1424040,12:54:00,12:54:00,7091,20,,1,,9251.73,
1424050,12:25:00,12:25:00,9945,1,,,1,0,
1424050,12:30:25,12:30:25,2127,2,,,,1695.69,0
1424050,12:32:25,12:32:25,3836,3,,,,2357.56,0
1424050,12:38:47,12:38:47,5040,4,,,,4482.76,0
1424050,12:39:17,12:39:17,5041,5,,,,4675.72,0
1424050,12:39:42,12:39:42,2339,6,,,,4770.98,0
1424050,12:40:25,12:40:25,2340,7,,,,4931.18,0
1424050,12:41:30,12:41:30,2341,8,,,,5256.12,0
1424050,12:43:32,12:43:32,9934,9,,,,6027.6,0
1424050,12:44:00,12:44:00,2129,10,,,,6210.96,
1424050,12:44:43,12:44:43,3472,11,,,,6448.95,0
1424050,12:45:55,12:45:55,3473,12,,,,6799.8,0
1424050,12:47:00,12:47:00,3474,13,,,,7055.32,0
1424050,12:48:14,12:48:14,3475,14,,,,7425.96,0
1424050,12:49:07,12:49:07,3476,15,,,,7707.44,0
1424050,12:49:55,12:49:55,3477,16,,,,7973.43,0
1424050,12:50:50,12:50:50,3478,17,,,,8291.35,0
1424050,12:51:33,12:51:33,3479,18,,,,8503.59,0
1424050,12:52:16,12:52:16,10818,19,,,,8677.08,0
1424050,12:54:00,12:54:00,7091,20,,1,,9251.73,
1424060,12:25:00,12:25:00,9945,1,,,1,0,
1424060,12:30:25,12:30:25,2127,2,,,,1695.69,0
1424060,12:32:25,12:32:25,3836,3,,,,2357.56,0
1424060,12:38:47,12:38:47,5040,4,,,,4482.76,0
1424060,12:39:17,12:39:17,5041,5,,,,4675.72,0
1424060,12:39:42,12:39:42,2339,6,,,,4770.98,0
1424060,12:40:25,12:40:25,2340,7,,,,4931.18,0
1424060,12:41:30,12:41:30,2341,8,,,,5256.12,0
1424060,12:43:32,12:43:32,9934,9,,,,6027.6,0
1424060,12:44:00,12:44:00,2129,10,,,,6210.96,
1424060,12:44:43,12:44:43,3472,11,,,,6448.95,0
1424060,12:45:55,12:45:55,3473,12,,,,6799.8,0
1424060,12:47:00,12:47:00,3474,13,,,,7055.32,0
1424060,12:48:14,12:48:14,3475,14,,,,7425.96,0
1424060,12:49:07,12:49:07,3476,15,,,,7707.44,0
1424060,12:49:55,12:49:55,3477,16,,,,7973.43,0
1424060,12:50:50,12:50:50,3478,17,,,,8291.35,0
1424060,12:51:33,12:51:33,3479,18,,,,8503.59,0
1424060,12:52:16,12:52:16,10818,19,,,,8677.08,0
1424060,12:54:00,12:54:00,7091,20,,1,,9251.73,
1424100,12:25:00,12:25:00,9945,1,,,1,0,
1424100,12:30:25,12:30:25,2127,2,,,,1695.69,0
1424100,12:32:25,12:32:25,3836,3,,,,2357.56,0
1424100,12:38:47,12:38:47,5040,4,,,,4482.76,0
1424100,12:39:17,12:39:17,5041,5,,,,4675.72,0
1424100,12:39:42,12:39:42,2339,6,,,,4770.98,0
1424100,12:40:25,12:40:25,2340,7,,,,4931.18,0
1424100,12:41:30,12:41:30,2341,8,,,,5256.12,0
1424100,12:43:32,12:43:32,9934,9,,,,6027.6,0
1424100,12:44:00,12:44:00,2129,10,,,,6210.96,
1424100,12:44:43,12:44:43,3472,11,,,,6448.95,0
1424100,12:45:55,12:45:55,3473,12,,,,6799.8,0
1424100,12:47:00,12:47:00,3474,13,,,,7055.32,0
1424100,12:48:14,12:48:14,3475,14,,,,7425.96,0
1424100,12:49:07,12:49:07,3476,15,,,,7707.44,0
1424100,12:49:55,12:49:55,3477,16,,,,7973.43,0
1424100,12:50:50,12:50:50,3478,17,,,,8291.35,0
1424100,12:51:33,12:51:33,3479,18,,,,8503.59,0
1424100,12:52:16,12:52:16,10818,19,,,,8677.08,0
1424100,12:54:00,12:54:00,7091,20,,1,,9251.73,
1424110,12:25:00,12:25:00,9945,1,,,1,0,
1424110,12:30:25,12:30:25,2127,2,,,,1695.69,0
1424110,12:32:25,12:32:25,3836,3,,,,2357.56,0
1424110,12:38:47,12:38:47,5040,4,,,,4482.76,0
1424110,12:39:17,12:39:17,5041,5,,,,4675.72,0
1424110,12:39:42,12:39:42,2339,6,,,,4770.98,0
1424110,12:40:25,12:40:25,2340,7,,,,4931.18,0
1424110,12:41:30,12:41:30,2341,8,,,,5256.12,0
1424110,12:43:32,12:43:32,9934,9,,,,6027.6,0
1424110,12:44:00,12:44:00,2129,10,,,,6210.96,
1424110,12:44:43,12:44:43,3472,11,,,,6448.95,0
1424110,12:45:55,12:45:55,3473,12,,,,6799.8,0
1424110,12:47:00,12:47:00,3474,13,,,,7055.32,0
1424110,12:48:14,12:48:14,3475,14,,,,7425.96,0
1424110,12:49:07,12:49:07,3476,15,,,,7707.44,0
1424110,12:49:55,12:49:55,3477,16,,,,7973.43,0
1424110,12:50:50,12:50:50,3478,17,,,,8291.35,0
1424110,12:51:33,12:51:33,3479,18,,,,8503.59,0
1424110,12:52:16,12:52:16,10818,19,,,,8677.08,0
1424110,12:54:00,12:54:00,7091,20,,1,,9251.73,
14635020,07:38:00,07:38:00,9945,1,,,1,0,
14635020,07:43:25,07:43:25,2127,2,,,,1695.69,0
14635020,07:45:25,07:45:25,3836,3,,,,2357.56,0
14635020,07:51:47,07:51:47,5040,4,,,,4482.76,0
14635020,07:52:17,07:52:17,5041,5,,,,4675.72,0
14635020,07:52:42,07:52:42,2339,6,,,,4770.98,0
14635020,07:53:25,07:53:25,2340,7,,,,4931.18,0
14635020,07:54:30,07:54:30,2341,8,,,,5256.12,0
14635020,07:56:32,07:56:32,9934,9,,,,6027.6,0
14635020,07:57:00,07:57:00,2129,10,,,,6210.96,
14635020,07:57:43,07:57:43,3472,11,,,,6448.95,0
14635020,07:58:55,07:58:55,3473,12,,,,6799.8,0
14635020,08:00:00,08:00:00,3474,13,,,,7055.32,0
14635020,08:01:14,08:01:14,3475,14,,,,7425.96,0
14635020,08:02:07,08:02:07,3476,15,,,,7707.44,0
14635020,08:02:55,08:02:55,3477,16,,,,7973.43,0
14635020,08:03:50,08:03:50,3478,17,,,,8291.35,0
14635020,08:04:33,08:04:33,3479,18,,,,8503.59,0
14635020,08:05:16,08:05:16,10818,19,,,,8677.08,0
14635020,08:07:00,08:07:00,7091,20,,1,,9251.73,
14635030,07:38:00,07:38:00,9945,1,,,1,0,
14635030,07:43:25,07:43:25,2127,2,,,,1695.69,0
14635030,07:45:25,07:45:25,3836,3,,,,2357.56,0
14635030,07:51:47,07:51:47,5040,4,,,,4482.76,0
14635030,07:52:17,07:52:17,5041,5,,,,4675.72,0
14635030,07:52:42,07:52:42,2339,6,,,,4770.98,0
14635030,07:53:25,07:53:25,2340,7,,,,4931.18,0
14635030,07:54:30,07:54:30,2341,8,,,,5256.12,0
14635030,07:56:32,07:56:32,9934,9,,,,6027.6,0
14635030,07:57:00,07:57:00,2129,10,,,,6210.96,
14635030,07:57:43,07:57:43,3472,11,,,,6448.95,0
14635030,07:58:55,07:58:55,3473,12,,,,6799.8,0
14635030,08:00:00,08:00:00,3474,13,,,,7055.32,0
14635030,08:01:14,08:01:14,3475,14,,,,7425.96,0
14635030,08:02:07,08:02:07,3476,15,,,,7707.44,0
14635030,08:02:55,08:02:55,3477,16,,,,7973.43,0
14635030,08:03:50,08:03:50,3478,17,,,,8291.35,0
14635030,08:04:33,08:04:33,3479,18,,,,8503.59,0
14635030,08:05:16,08:05:16,10818,19,,,,8677.08,0
14635030,08:07:00,08:07:00,7091,20,,1,,9251.73,
14635040,07:38:00,07:38:00,9945,1,,,1,0,
14635040,07:43:25,07:43:25,2127,2,,,,1695.69,0
14635040,07:45:25,07:45:25,3836,3,,,,2357.56,0
14635040,07:51:47,07:51:47,5040,4,,,,4482.76,0
14635040,07:52:17,07:52:17,5041,5,,,,4675.72,0
14635040,07:52:42,07:52:42,2339,6,,,,4770.98,0
14635040,07:53:25,07:53:25,2340,7,,,,4931.18,0
14635040,07:54:30,07:54:30,2341,8,,,,5256.12,0
14635040,07:56:32,07:56:32,9934,9,,,,6027.6,0
14635040,07:57:00,07:57:00,2129,10,,,,6210.96,
14635040,07:57:43,07:57:43,3472,11,,,,6448.95,0
14635040,07:58:55,07:58:55,3473,12,,,,6799.8,0
14635040,08:00:00,08:00:00,3474,13,,,,7055.32,0
14635040,08:01:14,08:01:14,3475,14,,,,7425.96,0
14635040,08:02:07,08:02:07,3476,15,,,,7707.44,0
14635040,08:02:55,08:02:55,3477,16,,,,7973.43,0
14635040,08:03:50,08:03:50,3478,17,,,,8291.35,0
14635040,08:04:33,08:04:33,3479,18,,,,8503.59,0
14635040,08:05:16,08:05:16,10818,19,,,,8677.08,0
14635040,08:07:00,08:07:00,7091,20,,1,,9251.73,
14635050,07:38:00,07:38:00,9945,1,,,1,0,
14635050,07:43:25,07:43:25,2127,2,,,,1695.69,0
14635050,07:45:25,07:45:25,3836,3,,,,2357.56,0
14635050,07:51:47,07:51:47,5040,4,,,,4482.76,0
14635050,07:52:17,07:52:17,5041,5,,,,4675.72,0
14635050,07:52:42,07:52:42,2339,6,,,,4770.98,0
14635050,07:53:25,07:53:25,2340,7,,,,4931.18,0
14635050,07:54:30,07:54:30,2341,8,,,,5256.12,0
14635050,07:56:32,07:56:32,9934,9,,,,6027.6,0
14635050,07:57:00,07:57:00,2129,10,,,,6210.96,
14635050,07:57:43,07:57:43,3472,11,,,,6448.95,0
14635050,07:58:55,07:58:55,3473,12,,,,6799.8,0
14635050,08:00:00,08:00:00,3474,13,,,,7055.32,0
14635050,08:01:14,08:01:14,3475,14,,,,7425.96,0
14635050,08:02:07,08:02:07,3476,15,,,,7707.44,0
14635050,08:02:55,08:02:55,3477,16,,,,7973.43,0
14635050,08:03:50,08:03:50,3478,17,,,,8291.35,0
14635050,08:04:33,08:04:33,3479,18,,,,8503.59,0
14635050,08:05:16,08:05:16,10818,19,,,,8677.08,0
14635050,08:07:00,08:07:00,7091,20,,1,,9251.73,
14635060,07:38:00,07:38:00,9945,1,,,1,0,
14635060,07:43:25,07:43:25,2127,2,,,,1695.69,0
14635060,07:45:25,07:45:25,3836,3,,,,2357.56,0
14635060,07:51:47,07:51:47,5040,4,,,,4482.76,0
14635060,07:52:17,07:52:17,5041,5,,,,4675.72,0
14635060,07:52:42,07:52:42,2339,6,,,,4770.98,0
14635060,07:53:25,07:53:25,2340,7,,,,4931.18,0
14635060,07:54:30,07:54:30,2341,8,,,,5256.12,0
14635060,07:56:32,07:56:32,9934,9,,,,6027.6,0
14635060,07:57:00,07:57:00,2129,10,,,,6210.96,
14635060,07:57:43,07:57:43,3472,11,,,,6448.95,0
14635060,07:58:55,07:58:55,3473,12,,,,6799.8,0
14635060,08:00:00,08:00:00,3474,13,,,,7055.32,0
14635060,08:01:14,08:01:14,3475,14,,,,7425.96,0
14635060,08:02:07,08:02:07,3476,15,,,,7707.44,0
14635060,08:02:55,08:02:55,3477,16,,,,7973.43,0
14635060,08:03:50,08:03:50,3478,17,,,,8291.35,0
14635060,08:04:33,08:04:33,3479,18,,,,8503.59,0
14635060,08:05:16,08:05:16,10818,19,,,,8677.08,0
14635060,08:07:00,08:07:00,7091,20,,1,,9251.73,
14635100,07:38:00,07:38:00,9945,1,,,1,0,
14635100,07:43:25,07:43:25,2127,2,,,,1695.69,0
14635100,07:45:25,07:45:25,3836,3,,,,2357.56,0
14635100,07:51:47,07:51:47,5040,4,,,,4482.76,0
14635100,07:52:17,07:52:17,5041,5,,,,4675.72,0
14635100,07:52:42,07:52:42,2339,6,,,,4770.98,0
14635100,07:53:25,07:53:25,2340,7,,,,4931.18,0
14635100,07:54:30,07:54:30,2341,8,,,,5256.12,0
14635100,07:56:32,07:56:32,9934,9,,,,6027.6,0
14635100,07:57:00,07:57:00,2129,10,,,,6210.96,
14635100,07:57:43,07:57:43,3472,11,,,,6448.95,0
14635100,07:58:55,07:58:55,3473,12,,,,6799.8,0
14635100,08:00:00,08:00:00,3474,13,,,,7055.32,0
14635100,08:01:14,08:01:14,3475,14,,,,7425.96,0
14635100,08:02:07,08:02:07,3476,15,,,,7707.44,0
14635100,08:02:55,08:02:55,3477,16,,,,7973.43,0
14635100,08:03:50,08:03:50,3478,17,,,,8291.35,0
14635100,08:04:33,08:04:33,3479,18,,,,8503.59,0
14635100,08:05:16,08:05:16,10818,19,,,,8677.08,0
14635100,08:07:00,08:07:00,7091,20,,1,,9251.73,
14635110,07:38:00,07:38:00,9945,1,,,1,0,
14635110,07:43:25,07:43:25,2127,2,,,,1695.69,0
14635110,07:45:25,07:45:25,3836,3,,,,2357.56,0
14635110,07:51:47,07:51:47,5040,4,,,,4482.76,0
14635110,07:52:17,07:52:17,5041,5,,,,4675.72,0
14635110,07:52:42,07:52:42,2339,6,,,,4770.98,0
14635110,07:53:25,07:53:25,2340,7,,,,4931.18,0
14635110,07:54:30,07:54:30,2341,8,,,,5256.12,0
14635110,07:56:32,07:56:32,9934,9,,,,6027.6,0
14635110,07:57:00,07:57:00,2129,10,,,,6210.96,
14635110,07:57:43,07:57:43,3472,11,,,,6448.95,0
14635110,07:58:55,07:58:55,3473,12,,,,6799.8,0
14635110,08:00:00,08:00:00,3474,13,,,,7055.32,0
14635110,08:01:14,08:01:14,3475,14,,,,7425.96,0
14635110,08:02:07,08:02:07,3476,15,,,,7707.44,0
14635110,08:02:55,08:02:55,3477,16,,,,7973.43,0
14635110,08:03:50,08:03:50,3478,17,,,,8291.35,0
14635110,08:04:33,08:04:33,3479,18,,,,8503.59,0
14635110,08:05:16,08:05:16,10818,19,,,,8677.08,0
14635110,08:07:00,08:07:00,7091,20,,1,,9251.73,
147020,21:13:00,21:13:00,9945,1,,,1,0,
147020,21:17:50,21:17:50,2127,2,,,,1695.69,0
147020,21:19:38,21:19:38,3836,3,,,,2357.56,0
147020,21:25:20,21:25:20,5040,4,,,,4482.76,0
147020,21:25:47,21:25:47,5041,5,,,,4675.72,0
147020,21:26:09,21:26:09,2339,6,,,,4770.98,0
147020,21:26:47,21:26:47,2340,7,,,,4931.18,0
147020,21:27:45,21:27:45,2341,8,,,,5256.12,0
147020,21:29:35,21:29:35,9934,9,,,,6027.6,0
147020,21:30:00,21:30:00,2129,10,,,,6210.96,
147020,21:30:38,21:30:38,3472,11,,,,6448.95,0
147020,21:31:43,21:31:43,3473,12,,,,6799.8,0
147020,21:32:42,21:32:42,3474,13,,,,7055.32,0
147020,21:33:48,21:33:48,3475,14,,,,7425.96,0
147020,21:34:36,21:34:36,3476,15,,,,7707.44,0
147020,21:35:19,21:35:19,3477,16,,,,7973.43,0
147020,21:36:09,21:36:09,3478,17,,,,8291.35,0
147020,21:36:48,21:36:48,3479,18,,,,8503.59,0
147020,21:37:27,21:37:27,10818,19,,,,8677.08,0
147020,21:39:00,21:39:00,7091,20,,1,,9251.73,
147030,21:13:00,21:13:00,9945,1,,,1,0,
147030,21:17:50,21:17:50,2127,2,,,,1695.69,0
147030,21:19:38,21:19:38,3836,3,,,,2357.56,0
147030,21:25:20,21:25:20,5040,4,,,,4482.76,0
147030,21:25:47,21:25:47,5041,5,,,,4675.72,0
147030,21:26:09,21:26:09,2339,6,,,,4770.98,0
147030,21:26:47,21:26:47,2340,7,,,,4931.18,0
147030,21:27:45,21:27:45,2341,8,,,,5256.12,0
147030,21:29:35,21:29:35,9934,9,,,,6027.6,0
147030,21:30:00,21:30:00,2129,10,,,,6210.96,
147030,21:30:38,21:30:38,3472,11,,,,6448.95,0
147030,21:31:43,21:31:43,3473,12,,,,6799.8,0
147030,21:32:42,21:32:42,3474,13,,,,7055.32,0
147030,21:33:48,21:33:48,3475,14,,,,7425.96,0
147030,21:34:36,21:34:36,3476,15,,,,7707.44,0
147030,21:35:19,21:35:19,3477,16,,,,7973.43,0
147030,21:36:09,21:36:09,3478,17,,,,8291.35,0
147030,21:36:48,21:36:48,3479,18,,,,8503.59,0
147030,21:37:27,21:37:27,10818,19,,,,8677.08,0
147030,21:39:00,21:39:00,7091,20,,1,,9251.73,
147040,21:13:00,21:13:00,9945,1,,,1,0,
147040,21:17:50,21:17:50,2127,2,,,,1695.69,0
147040,21:19:38,21:19:38,3836,3,,,,2357.56,0
147040,21:25:20,21:25:20,5040,4,,,,4482.76,0
147040,21:25:47,21:25:47,5041,5,,,,4675.72,0
147040,21:26:09,21:26:09,2339,6,,,,4770.98,0
147040,21:26:47,21:26:47,2340,7,,,,4931.18,0
147040,21:27:45,21:27:45,2341,8,,,,5256.12,0
147040,21:29:35,21:29:35,9934,9,,,,6027.6,0
147040,21:30:00,21:30:00,2129,10,,,,6210.96,
147040,21:30:38,21:30:38,3472,11,,,,6448.95,0
147040,21:31:43,21:31:43,3473,12,,,,6799.8,0
147040,21:32:42,21:32:42,3474,13,,,,7055.32,0
147040,21:33:48,21:33:48,3475,14,,,,7425.96,0
147040,21:34:36,21:34:36,3476,15,,,,7707.44,0
147040,21:35:19,21:35:19,3477,16,,,,7973.43,0
147040,21:36:09,21:36:09,3478,17,,,,8291.35,0
147040,21:36:48,21:36:48,3479,18,,,,8503.59,0
147040,21:37:27,21:37:27,10818,19,,,,8677.08,0
147040,21:39:00,21:39:00,7091,20,,1,,9251.73,
147050,21:13:00,21:13:00,9945,1,,,1,0,
147050,21:17:50,21:17:50,2127,2,,,,1695.69,0
147050,21:19:38,21:19:38,3836,3,,,,2357.56,0
147050,21:25:20,21:25:20,5040,4,,,,4482.76,0
147050,21:25:47,21:25:47,5041,5,,,,4675.72,0
147050,21:26:09,21:26:09,2339,6,,,,4770.98,0
147050,21:26:47,21:26:47,2340,7,,,,4931.18,0
147050,21:27:45,21:27:45,2341,8,,,,5256.12,0
147050,21:29:35,21:29:35,9934,9,,,,6027.6,0
147050,21:30:00,21:30:00,2129,10,,,,6210.96,
147050,21:30:38,21:30:38,3472,11,,,,6448.95,0
147050,21:31:43,21:31:43,3473,12,,,,6799.8,0
147050,21:32:42,21:32:42,3474,13,,,,7055.32,0
147050,21:33:48,21:33:48,3475,14,,,,7425.96,0
147050,21:34:36,21:34:36,3476,15,,,,7707.44,0
147050,21:35:19,21:35:19,3477,16,,,,7973.43,0
147050,21:36:09,21:36:09,3478,17,,,,8291.35,0
147050,21:36:48,21:36:48,3479,18,,,,8503.59,0
147050,21:37:27,21:37:27,10818,19,,,,8677.08,0
147050,21:39:00,21:39:00,7091,20,,1,,9251.73,
147060,21:13:00,21:13:00,9945,1,,,1,0,
147060,21:17:50,21:17:50,2127,2,,,,1695.69,0
147060,21:19:38,21:19:38,3836,3,,,,2357.56,0
147060,21:25:20,21:25:20,5040,4,,,,4482.76,0
147060,21:25:47,21:25:47,5041,5,,,,4675.72,0
147060,21:26:09,21:26:09,2339,6,,,,4770.98,0
147060,21:26:47,21:26:47,2340,7,,,,4931.18,0
147060,21:27:45,21:27:45,2341,8,,,,5256.12,0
147060,21:29:35,21:29:35,9934,9,,,,6027.6,0
147060,21:30:00,21:30:00,2129,10,,,,6210.96,
147060,21:30:38,21:30:38,3472,11,,,,6448.95,0
147060,21:31:43,21:31:43,3473,12,,,,6799.8,0
147060,21:32:42,21:32:42,3474,13,,,,7055.32,0
147060,21:33:48,21:33:48,3475,14,,,,7425.96,0
147060,21:34:36,21:34:36,3476,15,,,,7707.44,0
147060,21:35:19,21:35:19,3477,16,,,,7973.43,0
147060,21:36:09,21:36:09,3478,17,,,,8291.35,0
147060,21:36:48,21:36:48,3479,18,,,,8503.59,0
147060,21:37:27,21:37:27,10818,19,,,,8677.08,0
147060,21:39:00,21:39:00,7091,20,,1,,9251.73,
147100,21:13:00,21:13:00,9945,1,,,1,0,
147100,21:17:50,21:17:50,2127,2,,,,1695.69,0
147100,21:19:38,21:19:38,3836,3,,,,2357.56,0
147100,21:25:20,21:25:20,5040,4,,,,4482.76,0
147100,21:25:47,21:25:47,5041,5,,,,4675.72,0
147100,21:26:09,21:26:09,2339,6,,,,4770.98,0
147100,21:26:47,21:26:47,2340,7,,,,4931.18,0
147100,21:27:45,21:27:45,2341,8,,,,5256.12,0
147100,21:29:35,21:29:35,9934,9,,,,6027.6,0
147100,21:30:00,21:30:00,2129,10,,,,6210.96,
147100,21:30:38,21:30:38,3472,11,,,,6448.95,0
147100,21:31:43,21:31:43,3473,12,,,,6799.8,0
147100,21:32:42,21:32:42,3474,13,,,,7055.32,0
147100,21:33:48,21:33:48,3475,14,,,,7425.96,0
147100,21:34:36,21:34:36,3476,15,,,,7707.44,0
147100,21:35:19,21:35:19,3477,16,,,,7973.43,0
147100,21:36:09,21:36:09,3478,17,,,,8291.35,0
147100,21:36:48,21:36:48,3479,18,,,,8503.59,0
147100,21:37:27,21:37:27,10818,19,,,,8677.08,0
147100,21:39:00,21:39:00,7091,20,,1,,9251.73,
147110,21:13:00,21:13:00,9945,1,,,1,0,
147110,21:17:50,21:17:50,2127,2,,,,1695.69,0
147110,21:19:38,21:19:38,3836,3,,,,2357.56,0
147110,21:25:20,21:25:20,5040,4,,,,4482.76,0
147110,21:25:47,21:25:47,5041,5,,,,4675.72,0
147110,21:26:09,21:26:09,2339,6,,,,4770.98,0
147110,21:26:47,21:26:47,2340,7,,,,4931.18,0
147110,21:27:45,21:27:45,2341,8,,,,5256.12,0
147110,21:29:35,21:29:35,9934,9,,,,6027.6,0
147110,21:30:00,21:30:00,2129,10,,,,6210.96,
147110,21:30:38,21:30:38,3472,11,,,,6448.95,0
147110,21:31:43,21:31:43,3473,12,,,,6799.8,0
147110,21:32:42,21:32:42,3474,13,,,,7055.32,0
147110,21:33:48,21:33:48,3475,14,,,,7425.96,0
147110,21:34:36,21:34:36,3476,15,,,,7707.44,0
147110,21:35:19,21:35:19,3477,16,,,,7973.43,0
147110,21:36:09,21:36:09,3478,17,,,,8291.35,0
147110,21:36:48,21:36:48,3479,18,,,,8503.59,0
147110,21:37:27,21:37:27,10818,19,,,,8677.08,0
147110,21:39:00,21:39:00,7091,20,,1,,9251.73,
14812010,18:06:00,18:06:00,9945,1,,,1,0,
14812010,18:10:50,18:10:50,2127,2,,,,1695.69,0
14812010,18:11:32,18:11:32,2509,3,,,,1931.75,0
14812010,18:14:00,18:14:00,2514,4,,,,2707.14,
14812010,18:21:23,18:21:23,2339,5,,,,4649.09,0
14812010,18:22:18,18:22:18,2340,6,,,,4809.29,0
14812010,18:23:45,18:23:45,2341,7,,,,5133.81,0
14812010,18:26:24,18:26:24,9934,8,,,,5905.29,0
14812010,18:27:00,18:27:00,2129,9,,,,6088.65,
14812010,18:27:48,18:27:48,3472,10,,,,6326.64,0
14812010,18:29:09,18:29:09,3473,11,,,,6677.49,0
14812010,18:30:22,18:30:22,3474,12,,,,6933.01,0
14812010,18:31:46,18:31:46,3475,13,,,,7303.65,0
14812010,18:32:46,18:32:46,3476,14,,,,7585.13,0
14812010,18:33:40,18:33:40,3477,15,,,,7851.12,0
14812010,18:34:42,18:34:42,3478,16,,,,8169.04,0
14812010,18:35:31,18:35:31,3479,17,,,,8381.28,0
14812010,18:36:11,18:36:11,10818,18,,,,8553.28,0
14812010,18:38:00,18:38:00,7091,19,,1,,9109.63,
14812080,18:06:00,18:06:00,9945,1,,,1,0,
14812080,18:10:50,18:10:50,2127,2,,,,1695.69,0
14812080,18:11:32,18:11:32,2509,3,,,,1931.75,0
14812080,18:14:00,18:14:00,2514,4,,,,2707.14,
14812080,18:21:23,18:21:23,2339,5,,,,4649.09,0
14812080,18:22:18,18:22:18,2340,6,,,,4809.29,0
14812080,18:23:45,18:23:45,2341,7,,,,5133.81,0
14812080,18:26:24,18:26:24,9934,8,,,,5905.29,0
14812080,18:27:00,18:27:00,2129,9,,,,6088.65,
14812080,18:27:48,18:27:48,3472,10,,,,6326.64,0
14812080,18:29:09,18:29:09,3473,11,,,,6677.49,0
14812080,18:30:22,18:30:22,3474,12,,,,6933.01,0
14812080,18:31:46,18:31:46,3475,13,,,,7303.65,0
14812080,18:32:46,18:32:46,3476,14,,,,7585.13,0
14812080,18:33:40,18:33:40,3477,15,,,,7851.12,0
14812080,18:34:42,18:34:42,3478,16,,,,8169.04,0
14812080,18:35:31,18:35:31,3479,17,,,,8381.28,0
14812080,18:36:11,18:36:11,10818,18,,,,8553.28,0
14812080,18:38:00,18:38:00,7091,19,,1,,9109.63,
14903090,09:48:00,09:48:00,9945,1,,,1,0,
14903090,09:52:50,09:52:50,2127,2,,,,1695.69,0
14903090,09:53:32,09:53:32,2509,3,,,,1931.75,0
14903090,09:56:00,09:56:00,2514,4,,,,2707.14,
14903090,10:03:23,10:03:23,2339,5,,,,4649.09,0
14903090,10:04:18,10:04:18,2340,6,,,,4809.29,0
14903090,10:05:45,10:05:45,2341,7,,,,5133.81,0
14903090,10:08:24,10:08:24,9934,8,,,,5905.29,0
14903090,10:09:00,10:09:00,2129,9,,,,6088.65,
14903090,10:09:53,10:09:53,3472,10,,,,6326.64,0
14903090,10:11:21,10:11:21,3473,11,,,,6677.49,0
14903090,10:12:41,10:12:41,3474,12,,,,6933.01,0
14903090,10:14:12,10:14:12,3475,13,,,,7303.65,0
14903090,10:15:17,10:15:17,3476,14,,,,7585.13,0
14903090,10:16:16,10:16:16,3477,15,,,,7851.12,0
14903090,10:17:24,10:17:24,3478,16,,,,8169.04,0
14903090,10:18:17,10:18:17,3479,17,,,,8381.28,0
14903090,10:19:01,10:19:01,10818,18,,,,8553.28,0
14903090,10:21:00,10:21:00,7091,19,,1,,9109.63,
14913020,11:55:00,11:55:00,9945,1,,,1,0,
14913020,12:00:25,12:00:25,2127,2,,,,1695.69,0
14913020,12:02:25,12:02:25,3836,3,,,,2357.56,0
14913020,12:08:47,12:08:47,5040,4,,,,4482.76,0
14913020,12:09:17,12:09:17,5041,5,,,,4675.72,0
14913020,12:09:42,12:09:42,2339,6,,,,4770.98,0
14913020,12:10:25,12:10:25,2340,7,,,,4931.18,0
14913020,12:11:30,12:11:30,2341,8,,,,5256.12,0
14913020,12:13:32,12:13:32,9934,9,,,,6027.6,0
14913020,12:14:00,12:14:00,2129,10,,,,6210.96,
14913020,12:14:43,12:14:43,3472,11,,,,6448.95,0
14913020,12:15:55,12:15:55,3473,12,,,,6799.8,0
14913020,12:17:00,12:17:00,3474,13,,,,7055.32,0
14913020,12:18:14,12:18:14,3475,14,,,,7425.96,0
14913020,12:19:07,12:19:07,3476,15,,,,7707.44,0
14913020,12:19:55,12:19:55,3477,16,,,,7973.43,0
14913020,12:20:50,12:20:50,3478,17,,,,8291.35,0
14913020,12:21:33,12:21:33,3479,18,,,,8503.59,0
14913020,12:22:16,12:22:16,10818,19,,,,8677.08,0
14913020,12:24:00,12:24:00,7091,20,,1,,9251.73,
14913030,11:55:00,11:55:00,9945,1,,,1,0,
14913030,12:00:25,12:00:25,2127,2,,,,1695.69,0
14913030,12:02:25,12:02:25,3836,3,,,,2357.56,0
14913030,12:08:47,12:08:47,5040,4,,,,4482.76,0
14913030,12:09:17,12:09:17,5041,5,,,,4675.72,0
14913030,12:09:42,12:09:42,2339,6,,,,4770.98,0
14913030,12:10:25,12:10:25,2340,7,,,,4931.18,0
14913030,12:11:30,12:11:30,2341,8,,,,5256.12,0
14913030,12:13:32,12:13:32,9934,9,,,,6027.6,0
14913030,12:14:00,12:14:00,2129,10,,,,6210.96,
14913030,12:14:43,12:14:43,3472,11,,,,6448.95,0
14913030,12:15:55,12:15:55,3473,12,,,,6799.8,0
14913030,12:17:00,12:17:00,3474,13,,,,7055.32,0
14913030,12:18:14,12:18:14,3475,14,,,,7425.96,0
14913030,12:19:07,12:19:07,3476,15,,,,7707.44,0
14913030,12:19:55,12:19:55,3477,16,,,,7973.43,0
14913030,12:20:50,12:20:50,3478,17,,,,8291.35,0
14913030,12:21:33,12:21:33,3479,18,,,,8503.59,0
14913030,12:22:16,12:22:16,10818,19,,,,8677.08,0
14913030,12:24:00,12:24:00,7091,20,,1,,9251.73,
14913040,11:55:00,11:55:00,9945,1,,,1,0,
14913040,12:00:25,12:00:25,2127,2,,,,1695.69,0
14913040,12:02:25,12:02:25,3836,3,,,,2357.56,0
14913040,12:08:47,12:08:47,5040,4,,,,4482.76,0
14913040,12:09:17,12:09:17,5041,5,,,,4675.72,0
14913040,12:09:42,12:09:42,2339,6,,,,4770.98,0
14913040,12:10:25,12:10:25,2340,7,,,,4931.18,0
14913040,12:11:30,12:11:30,2341,8,,,,5256.12,0
14913040,12:13:32,12:13:32,9934,9,,,,6027.6,0
14913040,12:14:00,12:14:00,2129,10,,,,6210.96,
14913040,12:14:43,12:14:43,3472,11,,,,6448.95,0
14913040,12:15:55,12:15:55,3473,12,,,,6799.8,0
14913040,12:17:00,12:17:00,3474,13,,,,7055.32,0
14913040,12:18:14,12:18:14,3475,14,,,,7425.96,0
14913040,12:19:07,12:19:07,3476,15,,,,7707.44,0
14913040,12:19:55,12:19:55,3477,16,,,,7973.43,0
14913040,12:20:50,12:20:50,3478,17,,,,8291.35,0
14913040,12:21:33,12:21:33,3479,18,,,,8503.59,0
14913040,12:22:16,12:22:16,10818,19,,,,8677.08,0
14913040,12:24:00,12:24:00,7091,20,,1,,9251.73,
14913050,11:55:00,11:55:00,9945,1,,,1,0,
14913050,12:00:25,12:00:25,2127,2,,,,1695.69,0
14913050,12:02:25,12:02:25,3836,3,,,,2357.56,0
14913050,12:08:47,12:08:47,5040,4,,,,4482.76,0
14913050,12:09:17,12:09:17,5041,5,,,,4675.72,0
14913050,12:09:42,12:09:42,2339,6,,,,4770.98,0
14913050,12:10:25,12:10:25,2340,7,,,,4931.18,0
14913050,12:11:30,12:11:30,2341,8,,,,5256.12,0
14913050,12:13:32,12:13:32,9934,9,,,,6027.6,0
14913050,12:14:00,12:14:00,2129,10,,,,6210.96,
14913050,12:14:43,12:14:43,3472,11,,,,6448.95,0
14913050,12:15:55,12:15:55,3473,12,,,,6799.8,0
14913050,12:17:00,12:17:00,3474,13,,,,7055.32,0
14913050,12:18:14,12:18:14,3475,14,,,,7425.96,0
14913050,12:19:07,12:19:07,3476,15,,,,7707.44,0
14913050,12:19:55,12:19:55,3477,16,,,,7973.43,0
14913050,12:20:50,12:20:50,3478,17,,,,8291.35,0
14913050,12:21:33,12:21:33,3479,18,,,,8503.59,0
14913050,12:22:16,12:22:16,10818,19,,,,8677.08,0
14913050,12:24:00,12:24:00,7091,20,,1,,9251.73,
14913060,11:55:00,11:55:00,9945,1,,,1,0,
14913060,12:00:25,12:00:25,2127,2,,,,1695.69,0
14913060,12:02:25,12:02:25,3836,3,,,,2357.56,0
14913060,12:08:47,12:08:47,5040,4,,,,4482.76,0
14913060,12:09:17,12:09:17,5041,5,,,,4675.72,0
14913060,12:09:42,12:09:42,2339,6,,,,4770.98,0
14913060,12:10:25,12:10:25,2340,7,,,,4931.18,0
14913060,12:11:30,12:11:30,2341,8,,,,5256.12,0
14913060,12:13:32,12:13:32,9934,9,,,,6027.6,0
14913060,12:14:00,12:14:00,2129,10,,,,6210.96,
14913060,12:14:43,12:14:43,3472,11,,,,6448.95,0
14913060,12:15:55,12:15:55,3473,12,,,,6799.8,0
14913060,12:17:00,12:17:00,3474,13,,,,7055.32,0
14913060,12:18:14,12:18:14,3475,14,,,,7425.96,0
14913060,12:19:07,12:19:07,3476,15,,,,7707.44,0
14913060,12:19:55,12:19:55,3477,16,,,,7973.43,0
14913060,12:20:50,12:20:50,3478,17,,,,8291.35,0
14913060,12:21:33,12:21:33,3479,18,,,,8503.59,0
14913060,12:22:16,12:22:16,10818,19,,,,8677.08,0
14913060,12:24:00,12:24:00,7091,20,,1,,9251.73,
14913100,11:55:00,11:55:00,9945,1,,,1,0,
14913100,12:00:25,12:00:25,2127,2,,,,1695.69,0
14913100,12:02:25,12:02:25,3836,3,,,,2357.56,0
14913100,12:08:47,12:08:47,5040,4,,,,4482.76,0
14913100,12:09:17,12:09:17,5041,5,,,,4675.72,0
14913100,12:09:42,12:09:42,2339,6,,,,4770.98,0
14913100,12:10:25,12:10:25,2340,7,,,,4931.18,0
14913100,12:11:30,12:11:30,2341,8,,,,5256.12,0
14913100,12:13:32,12:13:32,9934,9,,,,6027.6,0
14913100,12:14:00,12:14:00,2129,10,,,,6210.96,
14913100,12:14:43,12:14:43,3472,11,,,,6448.95,0
14913100,12:15:55,12:15:55,3473,12,,,,6799.8,0
14913100,12:17:00,12:17:00,3474,13,,,,7055.32,0
14913100,12:18:14,12:18:14,3475,14,,,,7425.96,0
14913100,12:19:07,12:19:07,3476,15,,,,7707.44,0
14913100,12:19:55,12:19:55,3477,16,,,,7973.43,0
14913100,12:20:50,12:20:50,3478,17,,,,8291.35,0
14913100,12:21:33,12:21:33,3479,18,,,,8503.59,0
14913100,12:22:16,12:22:16,10818,19,,,,8677.08,0
14913100,12:24:00,12:24:00,7091,20,,1,,9251.73,
14913110,11:55:00,11:55:00,9945,1,,,1,0,
14913110,12:00:25,12:00:25,2127,2,,,,1695.69,0
14913110,12:02:25,12:02:25,3836,3,,,,2357.56,0
14913110,12:08:47,12:08:47,5040,4,,,,4482.76,0
14913110,12:09:17,12:09:17,5041,5,,,,4675.72,0
14913110,12:09:42,12:09:42,2339,6,,,,4770.98,0
14913110,12:10:25,12:10:25,2340,7,,,,4931.18,0
14913110,12:11:30,12:11:30,2341,8,,,,5256.12,0
14913110,12:13:32,12:13:32,9934,9,,,,6027.6,0
14913110,12:14:00,12:14:00,2129,10,,,,6210.96,
14913110,12:14:43,12:14:43,3472,11,,,,6448.95,0
14913110,12:15:55,12:15:55,3473,12,,,,6799.8,0
14913110,12:17:00,12:17:00,3474,13,,,,7055.32,0
14913110,12:18:14,12:18:14,3475,14,,,,7425.96,0
14913110,12:19:07,12:19:07,3476,15,,,,7707.44,0
14913110,12:19:55,12:19:55,3477,16,,,,7973.43,0
14913110,12:20:50,12:20:50,3478,17,,,,8291.35,0
14913110,12:21:33,12:21:33,3479,18,,,,8503.59,0
14913110,12:22:16,12:22:16,10818,19,,,,8677.08,0
14913110,12:24:00,12:24:00,7091,20,,1,,9251.73,
14977070,09:48:00,09:48:00,9945,1,,,1,0,
14977070,09:52:50,09:52:50,2127,2,,,,1695.69,0
14977070,09:53:32,09:53:32,2509,3,,,,1931.75,0
14977070,09:56:00,09:56:00,2514,4,,,,2707.14,
14977070,10:03:23,10:03:23,2339,5,,,,4649.09,0
14977070,10:04:18,10:04:18,2340,6,,,,4809.29,0
14977070,10:05:45,10:05:45,2341,7,,,,5133.81,0
14977070,10:08:24,10:08:24,9934,8,,,,5905.29,0
14977070,10:09:00,10:09:00,2129,9,,,,6088.65,
14977070,10:09:53,10:09:53,3472,10,,,,6326.64,0
14977070,10:11:21,10:11:21,3473,11,,,,6677.49,0
14977070,10:12:41,10:12:41,3474,12,,,,6933.01,0
14977070,10:14:12,10:14:12,3475,13,,,,7303.65,0
14977070,10:15:17,10:15:17,3476,14,,,,7585.13,0
14977070,10:16:16,10:16:16,3477,15,,,,7851.12,0
14977070,10:17:24,10:17:24,3478,16,,,,8169.04,0
14977070,10:18:17,10:18:17,3479,17,,,,8381.28,0
14977070,10:19:01,10:19:01,10818,18,,,,8553.28,0
14977070,10:21:00,10:21:00,7091,19,,1,,9109.63,
15086090,11:48:00,11:48:00,9945,1,,,1,0,
15086090,11:52:50,11:52:50,2127,2,,,,1695.69,0
15086090,11:53:32,11:53:32,2509,3,,,,1931.75,0
15086090,11:56:00,11:56:00,2514,4,,,,2707.14,
15086090,12:03:23,12:03:23,2339,5,,,,4649.09,0
15086090,12:04:18,12:04:18,2340,6,,,,4809.29,0
15086090,12:05:45,12:05:45,2341,7,,,,5133.81,0
15086090,12:08:24,12:08:24,9934,8,,,,5905.29,0
15086090,12:09:00,12:09:00,2129,9,,,,6088.65,
15086090,12:09:53,12:09:53,3472,10,,,,6326.64,0
15086090,12:11:21,12:11:21,3473,11,,,,6677.49,0
15086090,12:12:41,12:12:41,3474,12,,,,6933.01,0
15086090,12:14:12,12:14:12,3475,13,,,,7303.65,0
15086090,12:15:17,12:15:17,3476,14,,,,7585.13,0
15086090,12:16:16,12:16:16,3477,15,,,,7851.12,0
15086090,12:17:24,12:17:24,3478,16,,,,8169.04,0
15086090,12:18:17,12:18:17,3479,17,,,,8381.28,0
15086090,12:19:01,12:19:01,10818,18,,,,8553.28,0
15086090,12:21:00,12:21:00,7091,19,,1,,9109.63,
15399090,14:48:00,14:48:00,9945,1,,,1,0,
15399090,14:52:50,14:52:50,2127,2,,,,1695.69,0
15399090,14:53:32,14:53:32,2509,3,,,,1931.75,0
15399090,14:56:00,14:56:00,2514,4,,,,2707.14,
15399090,15:03:23,15:03:23,2339,5,,,,4649.09,0
15399090,15:04:18,15:04:18,2340,6,,,,4809.29,0
15399090,15:05:45,15:05:45,2341,7,,,,5133.81,0
15399090,15:08:24,15:08:24,9934,8,,,,5905.29,0
15399090,15:09:00,15:09:00,2129,9,,,,6088.65,
15399090,15:09:53,15:09:53,3472,10,,,,6326.64,0
15399090,15:11:21,15:11:21,3473,11,,,,6677.49,0
15399090,15:12:41,15:12:41,3474,12,,,,6933.01,0
15399090,15:14:12,15:14:12,3475,13,,,,7303.65,0
15399090,15:15:17,15:15:17,3476,14,,,,7585.13,0
15399090,15:16:16,15:16:16,3477,15,,,,7851.12,0
15399090,15:17:24,15:17:24,3478,16,,,,8169.04,0
15399090,15:18:17,15:18:17,3479,17,,,,8381.28,0
15399090,15:19:01,15:19:01,10818,18,,,,8553.28,0
15399090,15:21:00,15:21:00,7091,19,,1,,9109.63,
15667010,16:06:00,16:06:00,9945,1,,,1,0,
15667010,16:10:50,16:10:50,2127,2,,,,1695.69,0
15667010,16:11:32,16:11:32,2509,3,,,,1931.75,0
15667010,16:14:00,16:14:00,2514,4,,,,2707.14,
15667010,16:21:23,16:21:23,2339,5,,,,4649.09,0
15667010,16:22:18,16:22:18,2340,6,,,,4809.29,0
15667010,16:23:45,16:23:45,2341,7,,,,5133.81,0
15667010,16:26:24,16:26:24,9934,8,,,,5905.29,0
15667010,16:27:00,16:27:00,2129,9,,,,6088.65,
15667010,16:27:53,16:27:53,3472,10,,,,6326.64,0
15667010,16:29:21,16:29:21,3473,11,,,,6677.49,0
15667010,16:30:41,16:30:41,3474,12,,,,6933.01,0
15667010,16:32:12,16:32:12,3475,13,,,,7303.65,0
15667010,16:33:17,16:33:17,3476,14,,,,7585.13,0
15667010,16:34:16,16:34:16,3477,15,,,,7851.12,0
15667010,16:35:24,16:35:24,3478,16,,,,8169.04,0
15667010,16:36:17,16:36:17,3479,17,,,,8381.28,0
15667010,16:37:01,16:37:01,10818,18,,,,8553.28,0
15667010,16:39:00,16:39:00,7091,19,,1,,9109.63,
15667080,16:06:00,16:06:00,9945,1,,,1,0,
15667080,16:10:50,16:10:50,2127,2,,,,1695.69,0
15667080,16:11:32,16:11:32,2509,3,,,,1931.75,0
15667080,16:14:00,16:14:00,2514,4,,,,2707.14,
15667080,16:21:23,16:21:23,2339,5,,,,4649.09,0
15667080,16:22:18,16:22:18,2340,6,,,,4809.29,0
15667080,16:23:45,16:23:45,2341,7,,,,5133.81,0
15667080,16:26:24,16:26:24,9934,8,,,,5905.29,0
15667080,16:27:00,16:27:00,2129,9,,,,6088.65,
15667080,16:27:53,16:27:53,3472,10,,,,6326.64,0
15667080,16:29:21,16:29:21,3473,11,,,,6677.49,0
15667080,16:30:41,16:30:41,3474,12,,,,6933.01,0
15667080,16:32:12,16:32:12,3475,13,,,,7303.65,0
15667080,16:33:17,16:33:17,3476,14,,,,7585.13,0
15667080,16:34:16,16:34:16,3477,15,,,,7851.12,0
15667080,16:35:24,16:35:24,3478,16,,,,8169.04,0
15667080,16:36:17,16:36:17,3479,17,,,,8381.28,0
15667080,16:37:01,16:37:01,10818,18,,,,8553.28,0
15667080,16:39:00,16:39:00,7091,19,,1,,9109.63,
15873070,15:18:00,15:18:00,9945,1,,,1,0,
15873070,15:22:50,15:22:50,2127,2,,,,1695.69,0
15873070,15:23:32,15:23:32,2509,3,,,,1931.75,0
15873070,15:26:00,15:26:00,2514,4,,,,2707.14,
15873070,15:33:23,15:33:23,2339,5,,,,4649.09,0
15873070,15:34:18,15:34:18,2340,6,,,,4809.29,0
15873070,15:35:45,15:35:45,2341,7,,,,5133.81,0
15873070,15:38:24,15:38:24,9934,8,,,,5905.29,0
15873070,15:39:00,15:39:00,2129,9,,,,6088.65,
15873070,15:39:53,15:39:53,3472,10,,,,6326.64,0
15873070,15:41:21,15:41:21,3473,11,,,,6677.49,0
15873070,15:42:41,15:42:41,3474,12,,,,6933.01,0
15873070,15:44:12,15:44:12,3475,13,,,,7303.65,0
15873070,15:45:17,15:45:17,3476,14,,,,7585.13,0
15873070,15:46:16,15:46:16,3477,15,,,,7851.12,0
15873070,15:47:24,15:47:24,3478,16,,,,8169.04,0
15873070,15:48:17,15:48:17,3479,17,,,,8381.28,0
15873070,15:49:01,15:49:01,10818,18,,,,8553.28,0
15873070,15:51:00,15:51:00,7091,19,,1,,9109.63,
15898020,13:10:00,13:10:00,9945,1,,,1,0,
15898020,13:15:25,13:15:25,2127,2,,,,1695.69,0
15898020,13:17:25,13:17:25,3836,3,,,,2357.56,0
15898020,13:23:47,13:23:47,5040,4,,,,4482.76,0
15898020,13:24:17,13:24:17,5041,5,,,,4675.72,0
15898020,13:24:42,13:24:42,2339,6,,,,4770.98,0
15898020,13:25:25,13:25:25,2340,7,,,,4931.18,0
15898020,13:26:30,13:26:30,2341,8,,,,5256.12,0
15898020,13:28:32,13:28:32,9934,9,,,,6027.6,0
15898020,13:29:00,13:29:00,2129,10,,,,6210.96,
15898020,13:29:43,13:29:43,3472,11,,,,6448.95,0
15898020,13:30:55,13:30:55,3473,12,,,,6799.8,0
15898020,13:32:00,13:32:00,3474,13,,,,7055.32,0
15898020,13:33:14,13:33:14,3475,14,,,,7425.96,0
15898020,13:34:07,13:34:07,3476,15,,,,7707.44,0
15898020,13:34:55,13:34:55,3477,16,,,,7973.43,0
15898020,13:35:50,13:35:50,3478,17,,,,8291.35,0
15898020,13:36:33,13:36:33,3479,18,,,,8503.59,0
15898020,13:37:16,13:37:16,10818,19,,,,8677.08,0
15898020,13:39:00,13:39:00,7091,20,,1,,9251.73,
15898030,13:10:00,13:10:00,9945,1,,,1,0,
15898030,13:15:25,13:15:25,2127,2,,,,1695.69,0
15898030,13:17:25,13:17:25,3836,3,,,,2357.56,0
15898030,13:23:47,13:23:47,5040,4,,,,4482.76,0
15898030,13:24:17,13:24:17,5041,5,,,,4675.72,0
15898030,13:24:42,13:24:42,2339,6,,,,4770.98,0
15898030,13:25:25,13:25:25,2340,7,,,,4931.18,0
15898030,13:26:30,13:26:30,2341,8,,,,5256.12,0
15898030,13:28:32,13:28:32,9934,9,,,,6027.6,0
15898030,13:29:00,13:29:00,2129,10,,,,6210.96,
15898030,13:29:43,13:29:43,3472,11,,,,6448.95,0
15898030,13:30:55,13:30:55,3473,12,,,,6799.8,0
15898030,13:32:00,13:32:00,3474,13,,,,7055.32,0
15898030,13:33:14,13:33:14,3475,14,,,,7425.96,0
15898030,13:34:07,13:34:07,3476,15,,,,7707.44,0
15898030,13:34:55,13:34:55,3477,16,,,,7973.43,0
15898030,13:35:50,13:35:50,3478,17,,,,8291.35,0
15898030,13:36:33,13:36:33,3479,18,,,,8503.59,0
15898030,13:37:16,13:37:16,10818,19,,,,8677.08,0
15898030,13:39:00,13:39:00,7091,20,,1,,9251.73,
15898040,13:10:00,13:10:00,9945,1,,,1,0,
15898040,13:15:25,13:15:25,2127,2,,,,1695.69,0
15898040,13:17:25,13:17:25,3836,3,,,,2357.56,0
15898040,13:23:47,13:23:47,5040,4,,,,4482.76,0
15898040,13:24:17,13:24:17,5041,5,,,,4675.72,0
15898040,13:24:42,13:24:42,2339,6,,,,4770.98,0
15898040,13:25:25,13:25:25,2340,7,,,,4931.18,0
15898040,13:26:30,13:26:30,2341,8,,,,5256.12,0
15898040,13:28:32,13:28:32,9934,9,,,,6027.6,0
15898040,13:29:00,13:29:00,2129,10,,,,6210.96,
15898040,13:29:43,13:29:43,3472,11,,,,6448.95,0
15898040,13:30:55,13:30:55,3473,12,,,,6799.8,0
15898040,13:32:00,13:32:00,3474,13,,,,7055.32,0
15898040,13:33:14,13:33:14,3475,14,,,,7425.96,0
15898040,13:34:07,13:34:07,3476,15,,,,7707.44,0
15898040,13:34:55,13:34:55,3477,16,,,,7973.43,0
15898040,13:35:50,13:35:50,3478,17,,,,8291.35,0
15898040,13:36:33,13:36:33,3479,18,,,,8503.59,0
15898040,13:37:16,13:37:16,10818,19,,,,8677.08,0
15898040,13:39:00,13:39:00,7091,20,,1,,9251.73,
15898050,13:10:00,13:10:00,9945,1,,,1,0,
15898050,13:15:25,13:15:25,2127,2,,,,1695.69,0
15898050,13:17:25,13:17:25,3836,3,,,,2357.56,0
15898050,13:23:47,13:23:47,5040,4,,,,4482.76,0
15898050,13:24:17,13:24:17,5041,5,,,,4675.72,0
15898050,13:24:42,13:24:42,2339,6,,,,4770.98,0
15898050,13:25:25,13:25:25,2340,7,,,,4931.18,0
15898050,13:26:30,13:26:30,2341,8,,,,5256.12,0
15898050,13:28:32,13:28:32,9934,9,,,,6027.6,0
15898050,13:29:00,13:29:00,2129,10,,,,6210.96,
15898050,13:29:43,13:29:43,3472,11,,,,6448.95,0
15898050,13:30:55,13:30:55,3473,12,,,,6799.8,0
15898050,13:32:00,13:32:00,3474,13,,,,7055.32,0
15898050,13:33:14,13:33:14,3475,14,,,,7425.96,0
15898050,13:34:07,13:34:07,3476,15,,,,7707.44,0
15898050,13:34:55,13:34:55,3477,16,,,,7973.43,0
15898050,13:35:50,13:35:50,3478,17,,,,8291.35,0
15898050,13:36:33,13:36:33,3479,18,,,,8503.59,0
15898050,13:37:16,13:37:16,10818,19,,,,8677.08,0
15898050,13:39:00,13:39:00,7091,20,,1,,9251.73,
15898060,13:10:00,13:10:00,9945,1,,,1,0,
15898060,13:15:25,13:15:25,2127,2,,,,1695.69,0
15898060,13:17:25,13:17:25,3836,3,,,,2357.56,0
15898060,13:23:47,13:23:47,5040,4,,,,4482.76,0
15898060,13:24:17,13:24:17,5041,5,,,,4675.72,0
15898060,13:24:42,13:24:42,2339,6,,,,4770.98,0
15898060,13:25:25,13:25:25,2340,7,,,,4931.18,0
15898060,13:26:30,13:26:30,2341,8,,,,5256.12,0
15898060,13:28:32,13:28:32,9934,9,,,,6027.6,0
15898060,13:29:00,13:29:00,2129,10,,,,6210.96,
15898060,13:29:43,13:29:43,3472,11,,,,6448.95,0
15898060,13:30:55,13:30:55,3473,12,,,,6799.8,0
15898060,13:32:00,13:32:00,3474,13,,,,7055.32,0
15898060,13:33:14,13:33:14,3475,14,,,,7425.96,0
15898060,13:34:07,13:34:07,3476,15,,,,7707.44,0
15898060,13:34:55,13:34:55,3477,16,,,,7973.43,0
15898060,13:35:50,13:35:50,3478,17,,,,8291.35,0
15898060,13:36:33,13:36:33,3479,18,,,,8503.59,0
15898060,13:37:16,13:37:16,10818,19,,,,8677.08,0
15898060,13:39:00,13:39:00,7091,20,,1,,9251.73,
15898100,13:10:00,13:10:00,9945,1,,,1,0,
15898100,13:15:25,13:15:25,2127,2,,,,1695.69,0
15898100,13:17:25,13:17:25,3836,3,,,,2357.56,0
15898100,13:23:47,13:23:47,5040,4,,,,4482.76,0
15898100,13:24:17,13:24:17,5041,5,,,,4675.72,0
15898100,13:24:42,13:24:42,2339,6,,,,4770.98,0
15898100,13:25:25,13:25:25,2340,7,,,,4931.18,0
15898100,13:26:30,13:26:30,2341,8,,,,5256.12,0
15898100,13:28:32,13:28:32,9934,9,,,,6027.6,0
15898100,13:29:00,13:29:00,2129,10,,,,6210.96,
15898100,13:29:43,13:29:43,3472,11,,,,6448.95,0
15898100,13:30:55,13:30:55,3473,12,,,,6799.8,0
15898100,13:32:00,13:32:00,3474,13,,,,7055.32,0
15898100,13:33:14,13:33:14,3475,14,,,,7425.96,0
15898100,13:34:07,13:34:07,3476,15,,,,7707.44,0
15898100,13:34:55,13:34:55,3477,16,,,,7973.43,0
15898100,13:35:50,13:35:50,3478,17,,,,8291.35,0
15898100,13:36:33,13:36:33,3479,18,,,,8503.59,0
15898100,13:37:16,13:37:16,10818,19,,,,8677.08,0
15898100,13:39:00,13:39:00,7091,20,,1,,9251.73,
15898110,13:10:00,13:10:00,9945,1,,,1,0,
15898110,13:15:25,13:15:25,2127,2,,,,1695.69,0
15898110,13:17:25,13:17:25,3836,3,,,,2357.56,0
15898110,13:23:47,13:23:47,5040,4,,,,4482.76,0
15898110,13:24:17,13:24:17,5041,5,,,,4675.72,0
15898110,13:24:42,13:24:42,2339,6,,,,4770.98,0
15898110,13:25:25,13:25:25,2340,7,,,,4931.18,0
15898110,13:26:30,13:26:30,2341,8,,,,5256.12,0
15898110,13:28:32,13:28:32,9934,9,,,,6027.6,0
15898110,13:29:00,13:29:00,2129,10,,,,6210.96,
15898110,13:29:43,13:29:43,3472,11,,,,6448.95,0
15898110,13:30:55,13:30:55,3473,12,,,,6799.8,0
15898110,13:32:00,13:32:00,3474,13,,,,7055.32,0
15898110,13:33:14,13:33:14,3475,14,,,,7425.96,0
15898110,13:34:07,13:34:07,3476,15,,,,7707.44,0
15898110,13:34:55,13:34:55,3477,16,,,,7973.43,0
15898110,13:35:50,13:35:50,3478,17,,,,8291.35,0
15898110,13:36:33,13:36:33,3479,18,,,,8503.59,0
15898110,13:37:16,13:37:16,10818,19,,,,8677.08,0
15898110,13:39:00,13:39:00,7091,20,,1,,9251.73,
16056010,13:06:00,13:06:00,9945,1,,,1,0,
16056010,13:10:50,13:10:50,2127,2,,,,1695.69,0
16056010,13:11:32,13:11:32,2509,3,,,,1931.75,0
16056010,13:14:00,13:14:00,2514,4,,,,2707.14,
16056010,13:21:23,13:21:23,2339,5,,,,4649.09,0
16056010,13:22:18,13:22:18,2340,6,,,,4809.29,0
16056010,13:23:45,13:23:45,2341,7,,,,5133.81,0
16056010,13:26:24,13:26:24,9934,8,,,,5905.29,0
16056010,13:27:00,13:27:00,2129,9,,,,6088.65,
16056010,13:27:53,13:27:53,3472,10,,,,6326.64,0
16056010,13:29:21,13:29:21,3473,11,,,,6677.49,0
16056010,13:30:41,13:30:41,3474,12,,,,6933.01,0
16056010,13:32:12,13:32:12,3475,13,,,,7303.65,0
16056010,13:33:17,13:33:17,3476,14,,,,7585.13,0
16056010,13:34:16,13:34:16,3477,15,,,,7851.12,0
16056010,13:35:24,13:35:24,3478,16,,,,8169.04,0
16056010,13:36:17,13:36:17,3479,17,,,,8381.28,0
16056010,13:37:01,13:37:01,10818,18,,,,8553.28,0
16056010,13:39:00,13:39:00,7091,19,,1,,9109.63,
16056080,13:06:00,13:06:00,9945,1,,,1,0,
16056080,13:10:50,13:10:50,2127,2,,,,1695.69,0
16056080,13:11:32,13:11:32,2509,3,,,,1931.75,0
16056080,13:14:00,13:14:00,2514,4,,,,2707.14,
16056080,13:21:23,13:21:23,2339,5,,,,4649.09,0
16056080,13:22:18,13:22:18,2340,6,,,,4809.29,0
16056080,13:23:45,13:23:45,2341,7,,,,5133.81,0
16056080,13:26:24,13:26:24,9934,8,,,,5905.29,0
16056080,13:27:00,13:27:00,2129,9,,,,6088.65,
16056080,13:27:53,13:27:53,3472,10,,,,6326.64,0
16056080,13:29:21,13:29:21,3473,11,,,,6677.49,0
16056080,13:30:41,13:30:41,3474,12,,,,6933.01,0
16056080,13:32:12,13:32:12,3475,13,,,,7303.65,0
16056080,13:33:17,13:33:17,3476,14,,,,7585.13,0
16056080,13:34:16,13:34:16,3477,15,,,,7851.12,0
16056080,13:35:24,13:35:24,3478,16,,,,8169.04,0
16056080,13:36:17,13:36:17,3479,17,,,,8381.28,0
16056080,13:37:01,13:37:01,10818,18,,,,8553.28,0
16056080,13:39:00,13:39:00,7091,19,,1,,9109.63,
16902070,13:48:00,13:48:00,9945,1,,,1,0,
16902070,13:52:50,13:52:50,2127,2,,,,1695.69,0
16902070,13:53:32,13:53:32,2509,3,,,,1931.75,0
16902070,13:56:00,13:56:00,2514,4,,,,2707.14,
16902070,14:03:23,14:03:23,2339,5,,,,4649.09,0
16902070,14:04:18,14:04:18,2340,6,,,,4809.29,0
16902070,14:05:45,14:05:45,2341,7,,,,5133.81,0
16902070,14:08:24,14:08:24,9934,8,,,,5905.29,0
16902070,14:09:00,14:09:00,2129,9,,,,6088.65,
16902070,14:09:53,14:09:53,3472,10,,,,6326.64,0
16902070,14:11:21,14:11:21,3473,11,,,,6677.49,0
16902070,14:12:41,14:12:41,3474,12,,,,6933.01,0
16902070,14:14:12,14:14:12,3475,13,,,,7303.65,0
16902070,14:15:17,14:15:17,3476,14,,,,7585.13,0
16902070,14:16:16,14:16:16,3477,15,,,,7851.12,0
16902070,14:17:24,14:17:24,3478,16,,,,8169.04,0
16902070,14:18:17,14:18:17,3479,17,,,,8381.28,0
16902070,14:19:01,14:19:01,10818,18,,,,8553.28,0
16902070,14:21:00,14:21:00,7091,19,,1,,9109.63,
16952020,10:25:00,10:25:00,9945,1,,,1,0,
16952020,10:30:25,10:30:25,2127,2,,,,1695.69,0
16952020,10:32:25,10:32:25,3836,3,,,,2357.56,0
16952020,10:38:47,10:38:47,5040,4,,,,4482.76,0
16952020,10:39:17,10:39:17,5041,5,,,,4675.72,0
16952020,10:39:42,10:39:42,2339,6,,,,4770.98,0
16952020,10:40:25,10:40:25,2340,7,,,,4931.18,0
16952020,10:41:30,10:41:30,2341,8,,,,5256.12,0
16952020,10:43:32,10:43:32,9934,9,,,,6027.6,0
16952020,10:44:00,10:44:00,2129,10,,,,6210.96,
16952020,10:44:43,10:44:43,3472,11,,,,6448.95,0
16952020,10:45:55,10:45:55,3473,12,,,,6799.8,0
16952020,10:47:00,10:47:00,3474,13,,,,7055.32,0
16952020,10:48:14,10:48:14,3475,14,,,,7425.96,0
16952020,10:49:07,10:49:07,3476,15,,,,7707.44,0
16952020,10:49:55,10:49:55,3477,16,,,,7973.43,0
16952020,10:50:50,10:50:50,3478,17,,,,8291.35,0
16952020,10:51:33,10:51:33,3479,18,,,,8503.59,0
16952020,10:52:16,10:52:16,10818,19,,,,8677.08,0
16952020,10:54:00,10:54:00,7091,20,,1,,9251.73,
16952030,10:25:00,10:25:00,9945,1,,,1,0,
16952030,10:30:25,10:30:25,2127,2,,,,1695.69,0
16952030,10:32:25,10:32:25,3836,3,,,,2357.56,0
16952030,10:38:47,10:38:47,5040,4,,,,4482.76,0
16952030,10:39:17,10:39:17,5041,5,,,,4675.72,0
16952030,10:39:42,10:39:42,2339,6,,,,4770.98,0
16952030,10:40:25,10:40:25,2340,7,,,,4931.18,0
16952030,10:41:30,10:41:30,2341,8,,,,5256.12,0
16952030,10:43:32,10:43:32,9934,9,,,,6027.6,0
16952030,10:44:00,10:44:00,2129,10,,,,6210.96,
16952030,10:44:43,10:44:43,3472,11,,,,6448.95,0
16952030,10:45:55,10:45:55,3473,12,,,,6799.8,0
16952030,10:47:00,10:47:00,3474,13,,,,7055.32,0
16952030,10:48:14,10:48:14,3475,14,,,,7425.96,0
16952030,10:49:07,10:49:07,3476,15,,,,7707.44,0
16952030,10:49:55,10:49:55,3477,16,,,,7973.43,0
16952030,10:50:50,10:50:50,3478,17,,,,8291.35,0
16952030,10:51:33,10:51:33,3479,18,,,,8503.59,0
16952030,10:52:16,10:52:16,10818,19,,,,8677.08,0
16952030,10:54:00,10:54:00,7091,20,,1,,9251.73,
16952040,10:25:00,10:25:00,9945,1,,,1,0,
16952040,10:30:25,10:30:25,2127,2,,,,1695.69,0
16952040,10:32:25,10:32:25,3836,3,,,,2357.56,0
16952040,10:38:47,10:38:47,5040,4,,,,4482.76,0
16952040,10:39:17,10:39:17,5041,5,,,,4675.72,0
16952040,10:39:42,10:39:42,2339,6,,,,4770.98,0
16952040,10:40:25,10:40:25,2340,7,,,,4931.18,0
16952040,10:41:30,10:41:30,2341,8,,,,5256.12,0
16952040,10:43:32,10:43:32,9934,9,,,,6027.6,0
16952040,10:44:00,10:44:00,2129,10,,,,6210.96,
16952040,10:44:43,10:44:43,3472,11,,,,6448.95,0
16952040,10:45:55,10:45:55,3473,12,,,,6799.8,0
16952040,10:47:00,10:47:00,3474,13,,,,7055.32,0
16952040,10:48:14,10:48:14,3475,14,,,,7425.96,0
16952040,10:49:07,10:49:07,3476,15,,,,7707.44,0
16952040,10:49:55,10:49:55,3477,16,,,,7973.43,0
16952040,10:50:50,10:50:50,3478,17,,,,8291.35,0
16952040,10:51:33,10:51:33,3479,18,,,,8503.59,0
16952040,10:52:16,10:52:16,10818,19,,,,8677.08,0
16952040,10:54:00,10:54:00,7091,20,,1,,9251.73,
16952050,10:25:00,10:25:00,9945,1,,,1,0,
16952050,10:30:25,10:30:25,2127,2,,,,1695.69,0
16952050,10:32:25,10:32:25,3836,3,,,,2357.56,0
16952050,10:38:47,10:38:47,5040,4,,,,4482.76,0
16952050,10:39:17,10:39:17,5041,5,,,,4675.72,0
16952050,10:39:42,10:39:42,2339,6,,,,4770.98,0
16952050,10:40:25,10:40:25,2340,7,,,,4931.18,0
16952050,10:41:30,10:41:30,2341,8,,,,5256.12,0
16952050,10:43:32,10:43:32,9934,9,,,,6027.6,0
16952050,10:44:00,10:44:00,2129,10,,,,6210.96,
16952050,10:44:43,10:44:43,3472,11,,,,6448.95,0
16952050,10:45:55,10:45:55,3473,12,,,,6799.8,0
16952050,10:47:00,10:47:00,3474,13,,,,7055.32,0
16952050,10:48:14,10:48:14,3475,14,,,,7425.96,0
16952050,10:49:07,10:49:07,3476,15,,,,7707.44,0
16952050,10:49:55,10:49:55,3477,16,,,,7973.43,0
16952050,10:50:50,10:50:50,3478,17,,,,8291.35,0
16952050,10:51:33,10:51:33,3479,18,,,,8503.59,0
16952050,10:52:16,10:52:16,10818,19,,,,8677.08,0
16952050,10:54:00,10:54:00,7091,20,,1,,9251.73,
16952060,10:25:00,10:25:00,9945,1,,,1,0,
16952060,10:30:25,10:30:25,2127,2,,,,1695.69,0
16952060,10:32:25,10:32:25,3836,3,,,,2357.56,0
16952060,10:38:47,10:38:47,5040,4,,,,4482.76,0
16952060,10:39:17,10:39:17,5041,5,,,,4675.72,0
16952060,10:39:42,10:39:42,2339,6,,,,4770.98,0
16952060,10:40:25,10:40:25,2340,7,,,,4931.18,0
16952060,10:41:30,10:41:30,2341,8,,,,5256.12,0
16952060,10:43:32,10:43:32,9934,9,,,,6027.6,0
16952060,10:44:00,10:44:00,2129,10,,,,6210.96,
16952060,10:44:43,10:44:43,3472,11,,,,6448.95,0
16952060,10:45:55,10:45:55,3473,12,,,,6799.8,0
16952060,10:47:00,10:47:00,3474,13,,,,7055.32,0
16952060,10:48:14,10:48:14,3475,14,,,,7425.96,0
16952060,10:49:07,10:49:07,3476,15,,,,7707.44,0
16952060,10:49:55,10:49:55,3477,16,,,,7973.43,0
16952060,10:50:50,10:50:50,3478,17,,,,8291.35,0
16952060,10:51:33,10:51:33,3479,18,,,,8503.59,0
16952060,10:52:16,10:52:16,10818,19,,,,8677.08,0
16952060,10:54:00,10:54:00,7091,20,,1,,9251.73,
16952100,10:25:00,10:25:00,9945,1,,,1,0,
16952100,10:30:25,10:30:25,2127,2,,,,1695.69,0
16952100,10:32:25,10:32:25,3836,3,,,,2357.56,0
16952100,10:38:47,10:38:47,5040,4,,,,4482.76,0
16952100,10:39:17,10:39:17,5041,5,,,,4675.72,0
16952100,10:39:42,10:39:42,2339,6,,,,4770.98,0
16952100,10:40:25,10:40:25,2340,7,,,,4931.18,0
16952100,10:41:30,10:41:30,2341,8,,,,5256.12,0
16952100,10:43:32,10:43:32,9934,9,,,,6027.6,0
16952100,10:44:00,10:44:00,2129,10,,,,6210.96,
16952100,10:44:43,10:44:43,3472,11,,,,6448.95,0
16952100,10:45:55,10:45:55,3473,12,,,,6799.8,0
16952100,10:47:00,10:47:00,3474,13,,,,7055.32,0
16952100,10:48:14,10:48:14,3475,14,,,,7425.96,0
16952100,10:49:07,10:49:07,3476,15,,,,7707.44,0
16952100,10:49:55,10:49:55,3477,16,,,,7973.43,0
16952100,10:50:50,10:50:50,3478,17,,,,8291.35,0
16952100,10:51:33,10:51:33,3479,18,,,,8503.59,0
16952100,10:52:16,10:52:16,10818,19,,,,8677.08,0
16952100,10:54:00,10:54:00,7091,20,,1,,9251.73,
16952110,10:25:00,10:25:00,9945,1,,,1,0,
16952110,10:30:25,10:30:25,2127,2,,,,1695.69,0
16952110,10:32:25,10:32:25,3836,3,,,,2357.56,0
16952110,10:38:47,10:38:47,5040,4,,,,4482.76,0
16952110,10:39:17,10:39:17,5041,5,,,,4675.72,0
16952110,10:39:42,10:39:42,2339,6,,,,4770.98,0
16952110,10:40:25,10:40:25,2340,7,,,,4931.18,0
16952110,10:41:30,10:41:30,2341,8,,,,5256.12,0
16952110,10:43:32,10:43:32,9934,9,,,,6027.6,0
16952110,10:44:00,10:44:00,2129,10,,,,6210.96,
16952110,10:44:43,10:44:43,3472,11,,,,6448.95,0
16952110,10:45:55,10:45:55,3473,12,,,,6799.8,0
16952110,10:47:00,10:47:00,3474,13,,,,7055.32,0
16952110,10:48:14,10:48:14,3475,14,,,,7425.96,0
16952110,10:49:07,10:49:07,3476,15,,,,7707.44,0
16952110,10:49:55,10:49:55,3477,16,,,,7973.43,0
16952110,10:50:50,10:50:50,3478,17,,,,8291.35,0
16952110,10:51:33,10:51:33,3479,18,,,,8503.59,0
16952110,10:52:16,10:52:16,10818,19,,,,8677.08,0
16952110,10:54:00,10:54:00,7091,20,,1,,9251.73,
17579070,10:18:00,10:18:00,9945,1,,,1,0,
17579070,10:22:50,10:22:50,2127,2,,,,1695.69,0
17579070,10:23:32,10:23:32,2509,3,,,,1931.75,0
17579070,10:26:00,10:26:00,2514,4,,,,2707.14,
17579070,10:33:23,10:33:23,2339,5,,,,4649.09,0
17579070,10:34:18,10:34:18,2340,6,,,,4809.29,0
17579070,10:35:45,10:35:45,2341,7,,,,5133.81,0
17579070,10:38:24,10:38:24,9934,8,,,,5905.29,0
17579070,10:39:00,10:39:00,2129,9,,,,6088.65,
17579070,10:39:53,10:39:53,3472,10,,,,6326.64,0
17579070,10:41:21,10:41:21,3473,11,,,,6677.49,0
17579070,10:42:41,10:42:41,3474,12,,,,6933.01,0
17579070,10:44:12,10:44:12,3475,13,,,,7303.65,0
17579070,10:45:17,10:45:17,3476,14,,,,7585.13,0
17579070,10:46:16,10:46:16,3477,15,,,,7851.12,0
17579070,10:47:24,10:47:24,3478,16,,,,8169.04,0
17579070,10:48:17,10:48:17,3479,17,,,,8381.28,0
17579070,10:49:01,10:49:01,10818,18,,,,8553.28,0
17579070,10:51:00,10:51:00,7091,19,,1,,9109.63,
1758010,15:06:00,15:06:00,9945,1,,,1,0,
1758010,15:10:50,15:10:50,2127,2,,,,1695.69,0
1758010,15:11:32,15:11:32,2509,3,,,,1931.75,0
1758010,15:14:00,15:14:00,2514,4,,,,2707.14,
1758010,15:21:23,15:21:23,2339,5,,,,4649.09,0
1758010,15:22:18,15:22:18,2340,6,,,,4809.29,0
1758010,15:23:45,15:23:45,2341,7,,,,5133.81,0
1758010,15:26:24,15:26:24,9934,8,,,,5905.29,0
1758010,15:27:00,15:27:00,2129,9,,,,6088.65,
1758010,15:27:53,15:27:53,3472,10,,,,6326.64,0
1758010,15:29:21,15:29:21,3473,11,,,,6677.49,0
1758010,15:30:41,15:30:41,3474,12,,,,6933.01,0
1758010,15:32:12,15:32:12,3475,13,,,,7303.65,0
1758010,15:33:17,15:33:17,3476,14,,,,7585.13,0
1758010,15:34:16,15:34:16,3477,15,,,,7851.12,0
1758010,15:35:24,15:35:24,3478,16,,,,8169.04,0
1758010,15:36:17,15:36:17,3479,17,,,,8381.28,0
1758010,15:37:01,15:37:01,10818,18,,,,8553.28,0
1758010,15:39:00,15:39:00,7091,19,,1,,9109.63,
1758080,15:06:00,15:06:00,9945,1,,,1,0,
1758080,15:10:50,15:10:50,2127,2,,,,1695.69,0
1758080,15:11:32,15:11:32,2509,3,,,,1931.75,0
1758080,15:14:00,15:14:00,2514,4,,,,2707.14,
1758080,15:21:23,15:21:23,2339,5,,,,4649.09,0
1758080,15:22:18,15:22:18,2340,6,,,,4809.29,0
1758080,15:23:45,15:23:45,2341,7,,,,5133.81,0
1758080,15:26:24,15:26:24,9934,8,,,,5905.29,0
1758080,15:27:00,15:27:00,2129,9,,,,6088.65,
1758080,15:27:53,15:27:53,3472,10,,,,6326.64,0
1758080,15:29:21,15:29:21,3473,11,,,,6677.49,0
1758080,15:30:41,15:30:41,3474,12,,,,6933.01,0
1758080,15:32:12,15:32:12,3475,13,,,,7303.65,0
1758080,15:33:17,15:33:17,3476,14,,,,7585.13,0
1758080,15:34:16,15:34:16,3477,15,,,,7851.12,0
1758080,15:35:24,15:35:24,3478,16,,,,8169.04,0
1758080,15:36:17,15:36:17,3479,17,,,,8381.28,0
1758080,15:37:01,15:37:01,10818,18,,,,8553.28,0
1758080,15:39:00,15:39:00,7091,19,,1,,9109.63,
17751090,15:18:00,15:18:00,9945,1,,,1,0,
17751090,15:22:50,15:22:50,2127,2,,,,1695.69,0
17751090,15:23:32,15:23:32,2509,3,,,,1931.75,0
17751090,15:26:00,15:26:00,2514,4,,,,2707.14,
17751090,15:33:23,15:33:23,2339,5,,,,4649.09,0
17751090,15:34:18,15:34:18,2340,6,,,,4809.29,0
17751090,15:35:45,15:35:45,2341,7,,,,5133.81,0
17751090,15:38:24,15:38:24,9934,8,,,,5905.29,0
17751090,15:39:00,15:39:00,2129,9,,,,6088.65,
17751090,15:39:53,15:39:53,3472,10,,,,6326.64,0
17751090,15:41:21,15:41:21,3473,11,,,,6677.49,0
17751090,15:42:41,15:42:41,3474,12,,,,6933.01,0
17751090,15:44:12,15:44:12,3475,13,,,,7303.65,0
17751090,15:45:17,15:45:17,3476,14,,,,7585.13,0
17751090,15:46:16,15:46:16,3477,15,,,,7851.12,0
17751090,15:47:24,15:47:24,3478,16,,,,8169.04,0
17751090,15:48:17,15:48:17,3479,17,,,,8381.28,0
17751090,15:49:01,15:49:01,10818,18,,,,8553.28,0
17751090,15:51:00,15:51:00,7091,19,,1,,9109.63,
1790020,08:40:00,08:40:00,9945,1,,,1,0,
1790020,08:45:25,08:45:25,2127,2,,,,1695.69,0
1790020,08:47:25,08:47:25,3836,3,,,,2357.56,0
1790020,08:53:47,08:53:47,5040,4,,,,4482.76,0
1790020,08:54:17,08:54:17,5041,5,,,,4675.72,0
1790020,08:54:42,08:54:42,2339,6,,,,4770.98,0
1790020,08:55:25,08:55:25,2340,7,,,,4931.18,0
1790020,08:56:30,08:56:30,2341,8,,,,5256.12,0
1790020,08:58:32,08:58:32,9934,9,,,,6027.6,0
1790020,08:59:00,08:59:00,2129,10,,,,6210.96,
1790020,08:59:43,08:59:43,3472,11,,,,6448.95,0
1790020,09:00:55,09:00:55,3473,12,,,,6799.8,0
1790020,09:02:00,09:02:00,3474,13,,,,7055.32,0
1790020,09:03:14,09:03:14,3475,14,,,,7425.96,0
1790020,09:04:07,09:04:07,3476,15,,,,7707.44,0
1790020,09:04:55,09:04:55,3477,16,,,,7973.43,0
1790020,09:05:50,09:05:50,3478,17,,,,8291.35,0
1790020,09:06:33,09:06:33,3479,18,,,,8503.59,0
1790020,09:07:16,09:07:16,10818,19,,,,8677.08,0
1790020,09:09:00,09:09:00,7091,20,,1,,9251.73,
1790030,08:40:00,08:40:00,9945,1,,,1,0,
1790030,08:45:25,08:45:25,2127,2,,,,1695.69,0
1790030,08:47:25,08:47:25,3836,3,,,,2357.56,0
1790030,08:53:47,08:53:47,5040,4,,,,4482.76,0
1790030,08:54:17,08:54:17,5041,5,,,,4675.72,0
1790030,08:54:42,08:54:42,2339,6,,,,4770.98,0
1790030,08:55:25,08:55:25,2340,7,,,,4931.18,0
1790030,08:56:30,08:56:30,2341,8,,,,5256.12,0
1790030,08:58:32,08:58:32,9934,9,,,,6027.6,0
1790030,08:59:00,08:59:00,2129,10,,,,6210.96,
1790030,08:59:43,08:59:43,3472,11,,,,6448.95,0
1790030,09:00:55,09:00:55,3473,12,,,,6799.8,0
1790030,09:02:00,09:02:00,3474,13,,,,7055.32,0
1790030,09:03:14,09:03:14,3475,14,,,,7425.96,0
1790030,09:04:07,09:04:07,3476,15,,,,7707.44,0
1790030,09:04:55,09:04:55,3477,16,,,,7973.43,0
1790030,09:05:50,09:05:50,3478,17,,,,8291.35,0
1790030,09:06:33,09:06:33,3479,18,,,,8503.59,0
1790030,09:07:16,09:07:16,10818,19,,,,8677.08,0
1790030,09:09:00,09:09:00,7091,20,,1,,9251.73,
1790040,08:40:00,08:40:00,9945,1,,,1,0,
1790040,08:45:25,08:45:25,2127,2,,,,1695.69,0
1790040,08:47:25,08:47:25,3836,3,,,,2357.56,0
1790040,08:53:47,08:53:47,5040,4,,,,4482.76,0
1790040,08:54:17,08:54:17,5041,5,,,,4675.72,0
1790040,08:54:42,08:54:42,2339,6,,,,4770.98,0
1790040,08:55:25,08:55:25,2340,7,,,,4931.18,0
1790040,08:56:30,08:56:30,2341,8,,,,5256.12,0
1790040,08:58:32,08:58:32,9934,9,,,,6027.6,0
1790040,08:59:00,08:59:00,2129,10,,,,6210.96,
1790040,08:59:43,08:59:43,3472,11,,,,6448.95,0
1790040,09:00:55,09:00:55,3473,12,,,,6799.8,0
1790040,09:02:00,09:02:00,3474,13,,,,7055.32,0
1790040,09:03:14,09:03:14,3475,14,,,,7425.96,0
1790040,09:04:07,09:04:07,3476,15,,,,7707.44,0
1790040,09:04:55,09:04:55,3477,16,,,,7973.43,0
1790040,09:05:50,09:05:50,3478,17,,,,8291.35,0
1790040,09:06:33,09:06:33,3479,18,,,,8503.59,0
1790040,09:07:16,09:07:16,10818,19,,,,8677.08,0
1790040,09:09:00,09:09:00,7091,20,,1,,9251.73,
1790050,08:40:00,08:40:00,9945,1,,,1,0,
1790050,08:45:25,08:45:25,2127,2,,,,1695.69,0
1790050,08:47:25,08:47:25,3836,3,,,,2357.56,0
1790050,08:53:47,08:53:47,5040,4,,,,4482.76,0
1790050,08:54:17,08:54:17,5041,5,,,,4675.72,0
1790050,08:54:42,08:54:42,2339,6,,,,4770.98,0
1790050,08:55:25,08:55:25,2340,7,,,,4931.18,0
1790050,08:56:30,08:56:30,2341,8,,,,5256.12,0
1790050,08:58:32,08:58:32,9934,9,,,,6027.6,0
1790050,08:59:00,08:59:00,2129,10,,,,6210.96,
1790050,08:59:43,08:59:43,3472,11,,,,6448.95,0
1790050,09:00:55,09:00:55,3473,12,,,,6799.8,0
1790050,09:02:00,09:02:00,3474,13,,,,7055.32,0
1790050,09:03:14,09:03:14,3475,14,,,,7425.96,0
1790050,09:04:07,09:04:07,3476,15,,,,7707.44,0
1790050,09:04:55,09:04:55,3477,16,,,,7973.43,0
1790050,09:05:50,09:05:50,3478,17,,,,8291.35,0
1790050,09:06:33,09:06:33,3479,18,,,,8503.59,0
1790050,09:07:16,09:07:16,10818,19,,,,8677.08,0
1790050,09:09:00,09:09:00,7091,20,,1,,9251.73,
1790060,08:40:00,08:40:00,9945,1,,,1,0,
1790060,08:45:25,08:45:25,2127,2,,,,1695.69,0
1790060,08:47:25,08:47:25,3836,3,,,,2357.56,0
1790060,08:53:47,08:53:47,5040,4,,,,4482.76,0
1790060,08:54:17,08:54:17,5041,5,,,,4675.72,0
1790060,08:54:42,08:54:42,2339,6,,,,4770.98,0
1790060,08:55:25,08:55:25,2340,7,,,,4931.18,0
1790060,08:56:30,08:56:30,2341,8,,,,5256.12,0
1790060,08:58:32,08:58:32,9934,9,,,,6027.6,0
1790060,08:59:00,08:59:00,2129,10,,,,6210.96,
1790060,08:59:43,08:59:43,3472,11,,,,6448.95,0
1790060,09:00:55,09:00:55,3473,12,,,,6799.8,0
1790060,09:02:00,09:02:00,3474,13,,,,7055.32,0
1790060,09:03:14,09:03:14,3475,14,,,,7425.96,0
1790060,09:04:07,09:04:07,3476,15,,,,7707.44,0
1790060,09:04:55,09:04:55,3477,16,,,,7973.43,0
1790060,09:05:50,09:05:50,3478,17,,,,8291.35,0
1790060,09:06:33,09:06:33,3479,18,,,,8503.59,0
1790060,09:07:16,09:07:16,10818,19,,,,8677.08,0
1790060,09:09:00,09:09:00,7091,20,,1,,9251.73,
1790100,08:40:00,08:40:00,9945,1,,,1,0,
1790100,08:45:25,08:45:25,2127,2,,,,1695.69,0
1790100,08:47:25,08:47:25,3836,3,,,,2357.56,0
1790100,08:53:47,08:53:47,5040,4,,,,4482.76,0
1790100,08:54:17,08:54:17,5041,5,,,,4675.72,0
1790100,08:54:42,08:54:42,2339,6,,,,4770.98,0
1790100,08:55:25,08:55:25,2340,7,,,,4931.18,0
1790100,08:56:30,08:56:30,2341,8,,,,5256.12,0
1790100,08:58:32,08:58:32,9934,9,,,,6027.6,0
1790100,08:59:00,08:59:00,2129,10,,,,6210.96,
1790100,08:59:43,08:59:43,3472,11,,,,6448.95,0
1790100,09:00:55,09:00:55,3473,12,,,,6799.8,0
1790100,09:02:00,09:02:00,3474,13,,,,7055.32,0
1790100,09:03:14,09:03:14,3475,14,,,,7425.96,0
1790100,09:04:07,09:04:07,3476,15,,,,7707.44,0
1790100,09:04:55,09:04:55,3477,16,,,,7973.43,0
1790100,09:05:50,09:05:50,3478,17,,,,8291.35,0
1790100,09:06:33,09:06:33,3479,18,,,,8503.59,0
1790100,09:07:16,09:07:16,10818,19,,,,8677.08,0
1790100,09:09:00,09:09:00,7091,20,,1,,9251.73,
1790110,08:40:00,08:40:00,9945,1,,,1,0,
1790110,08:45:25,08:45:25,2127,2,,,,1695.69,0
1790110,08:47:25,08:47:25,3836,3,,,,2357.56,0
1790110,08:53:47,08:53:47,5040,4,,,,4482.76,0
1790110,08:54:17,08:54:17,5041,5,,,,4675.72,0
1790110,08:54:42,08:54:42,2339,6,,,,4770.98,0
1790110,08:55:25,08:55:25,2340,7,,,,4931.18,0
1790110,08:56:30,08:56:30,2341,8,,,,5256.12,0
1790110,08:58:32,08:58:32,9934,9,,,,6027.6,0
1790110,08:59:00,08:59:00,2129,10,,,,6210.96,
1790110,08:59:43,08:59:43,3472,11,,,,6448.95,0
1790110,09:00:55,09:00:55,3473,12,,,,6799.8,0
1790110,09:02:00,09:02:00,3474,13,,,,7055.32,0
1790110,09:03:14,09:03:14,3475,14,,,,7425.96,0
1790110,09:04:07,09:04:07,3476,15,,,,7707.44,0
1790110,09:04:55,09:04:55,3477,16,,,,7973.43,0
1790110,09:05:50,09:05:50,3478,17,,,,8291.35,0
1790110,09:06:33,09:06:33,3479,18,,,,8503.59,0
1790110,09:07:16,09:07:16,10818,19,,,,8677.08,0
1790110,09:09:00,09:09:00,7091,20,,1,,9251.73,
18036020,14:24:00,14:24:00,9945,1,,,1,0,
18036020,14:29:25,14:29:25,2127,2,,,,1695.69,0
18036020,14:31:25,14:31:25,3836,3,,,,2357.56,0
18036020,14:37:47,14:37:47,5040,4,,,,4482.76,0
18036020,14:38:17,14:38:17,5041,5,,,,4675.72,0
18036020,14:38:42,14:38:42,2339,6,,,,4770.98,0
18036020,14:39:25,14:39:25,2340,7,,,,4931.18,0
18036020,14:40:30,14:40:30,2341,8,,,,5256.12,0
18036020,14:42:32,14:42:32,9934,9,,,,6027.6,0
18036020,14:43:00,14:43:00,2129,10,,,,6210.96,
18036020,14:43:51,14:43:51,3472,11,,,,6448.95,0
18036020,14:45:18,14:45:18,3473,12,,,,6799.8,0
18036020,14:46:36,14:46:36,3474,13,,,,7055.32,0
18036020,14:48:05,14:48:05,3475,14,,,,7425.96,0
18036020,14:49:08,14:49:08,3476,15,,,,7707.44,0
18036020,14:50:06,14:50:06,3477,16,,,,7973.43,0
18036020,14:51:12,14:51:12,3478,17,,,,8291.35,0
18036020,14:52:04,14:52:04,3479,18,,,,8503.59,0
18036020,14:52:56,14:52:56,10818,19,,,,8677.08,0
18036020,14:55:00,14:55:00,7091,20,,1,,9251.73,
18036030,14:24:00,14:24:00,9945,1,,,1,0,
18036030,14:29:25,14:29:25,2127,2,,,,1695.69,0
18036030,14:31:25,14:31:25,3836,3,,,,2357.56,0
18036030,14:37:47,14:37:47,5040,4,,,,4482.76,0
18036030,14:38:17,14:38:17,5041,5,,,,4675.72,0
18036030,14:38:42,14:38:42,2339,6,,,,4770.98,0
18036030,14:39:25,14:39:25,2340,7,,,,4931.18,0
18036030,14:40:30,14:40:30,2341,8,,,,5256.12,0
18036030,14:42:32,14:42:32,9934,9,,,,6027.6,0
18036030,14:43:00,14:43:00,2129,10,,,,6210.96,
18036030,14:43:51,14:43:51,3472,11,,,,6448.95,0
18036030,14:45:18,14:45:18,3473,12,,,,6799.8,0
18036030,14:46:36,14:46:36,3474,13,,,,7055.32,0
18036030,14:48:05,14:48:05,3475,14,,,,7425.96,0
18036030,14:49:08,14:49:08,3476,15,,,,7707.44,0
18036030,14:50:06,14:50:06,3477,16,,,,7973.43,0
18036030,14:51:12,14:51:12,3478,17,,,,8291.35,0
18036030,14:52:04,14:52:04,3479,18,,,,8503.59,0
18036030,14:52:56,14:52:56,10818,19,,,,8677.08,0
18036030,14:55:00,14:55:00,7091,20,,1,,9251.73,
18036040,14:24:00,14:24:00,9945,1,,,1,0,
18036040,14:29:25,14:29:25,2127,2,,,,1695.69,0
18036040,14:31:25,14:31:25,3836,3,,,,2357.56,0
18036040,14:37:47,14:37:47,5040,4,,,,4482.76,0
18036040,14:38:17,14:38:17,5041,5,,,,4675.72,0
18036040,14:38:42,14:38:42,2339,6,,,,4770.98,0
18036040,14:39:25,14:39:25,2340,7,,,,4931.18,0
18036040,14:40:30,14:40:30,2341,8,,,,5256.12,0
18036040,14:42:32,14:42:32,9934,9,,,,6027.6,0
18036040,14:43:00,14:43:00,2129,10,,,,6210.96,
18036040,14:43:51,14:43:51,3472,11,,,,6448.95,0
18036040,14:45:18,14:45:18,3473,12,,,,6799.8,0
18036040,14:46:36,14:46:36,3474,13,,,,7055.32,0
18036040,14:48:05,14:48:05,3475,14,,,,7425.96,0
18036040,14:49:08,14:49:08,3476,15,,,,7707.44,0
18036040,14:50:06,14:50:06,3477,16,,,,7973.43,0
18036040,14:51:12,14:51:12,3478,17,,,,8291.35,0
18036040,14:52:04,14:52:04,3479,18,,,,8503.59,0
18036040,14:52:56,14:52:56,10818,19,,,,8677.08,0
18036040,14:55:00,14:55:00,7091,20,,1,,9251.73,
18036050,14:24:00,14:24:00,9945,1,,,1,0,
18036050,14:29:25,14:29:25,2127,2,,,,1695.69,0
18036050,14:31:25,14:31:25,3836,3,,,,2357.56,0
18036050,14:37:47,14:37:47,5040,4,,,,4482.76,0
18036050,14:38:17,14:38:17,5041,5,,,,4675.72,0
18036050,14:38:42,14:38:42,2339,6,,,,4770.98,0
18036050,14:39:25,14:39:25,2340,7,,,,4931.18,0
18036050,14:40:30,14:40:30,2341,8,,,,5256.12,0
18036050,14:42:32,14:42:32,9934,9,,,,6027.6,0
18036050,14:43:00,14:43:00,2129,10,,,,6210.96,
18036050,14:43:51,14:43:51,3472,11,,,,6448.95,0
18036050,14:45:18,14:45:18,3473,12,,,,6799.8,0
18036050,14:46:36,14:46:36,3474,13,,,,7055.32,0
18036050,14:48:05,14:48:05,3475,14,,,,7425.96,0
18036050,14:49:08,14:49:08,3476,15,,,,7707.44,0
18036050,14:50:06,14:50:06,3477,16,,,,7973.43,0
18036050,14:51:12,14:51:12,3478,17,,,,8291.35,0
18036050,14:52:04,14:52:04,3479,18,,,,8503.59,0
18036050,14:52:56,14:52:56,10818,19,,,,8677.08,0
18036050,14:55:00,14:55:00,7091,20,,1,,9251.73,
18036060,14:24:00,14:24:00,9945,1,,,1,0,
18036060,14:29:25,14:29:25,2127,2,,,,1695.69,0
18036060,14:31:25,14:31:25,3836,3,,,,2357.56,0
18036060,14:37:47,14:37:47,5040,4,,,,4482.76,0
18036060,14:38:17,14:38:17,5041,5,,,,4675.72,0
18036060,14:38:42,14:38:42,2339,6,,,,4770.98,0
18036060,14:39:25,14:39:25,2340,7,,,,4931.18,0
18036060,14:40:30,14:40:30,2341,8,,,,5256.12,0
18036060,14:42:32,14:42:32,9934,9,,,,6027.6,0
18036060,14:43:00,14:43:00,2129,10,,,,6210.96,
18036060,14:43:51,14:43:51,3472,11,,,,6448.95,0
18036060,14:45:18,14:45:18,3473,12,,,,6799.8,0
18036060,14:46:36,14:46:36,3474,13,,,,7055.32,0
18036060,14:48:05,14:48:05,3475,14,,,,7425.96,0
18036060,14:49:08,14:49:08,3476,15,,,,7707.44,0
18036060,14:50:06,14:50:06,3477,16,,,,7973.43,0
18036060,14:51:12,14:51:12,3478,17,,,,8291.35,0
18036060,14:52:04,14:52:04,3479,18,,,,8503.59,0
18036060,14:52:56,14:52:56,10818,19,,,,8677.08,0
18036060,14:55:00,14:55:00,7091,20,,1,,9251.73,
18036100,14:24:00,14:24:00,9945,1,,,1,0,
18036100,14:29:25,14:29:25,2127,2,,,,1695.69,0
18036100,14:31:25,14:31:25,3836,3,,,,2357.56,0
18036100,14:37:47,14:37:47,5040,4,,,,4482.76,0
18036100,14:38:17,14:38:17,5041,5,,,,4675.72,0
18036100,14:38:42,14:38:42,2339,6,,,,4770.98,0
18036100,14:39:25,14:39:25,2340,7,,,,4931.18,0
18036100,14:40:30,14:40:30,2341,8,,,,5256.12,0
18036100,14:42:32,14:42:32,9934,9,,,,6027.6,0
18036100,14:43:00,14:43:00,2129,10,,,,6210.96,
18036100,14:43:51,14:43:51,3472,11,,,,6448.95,0
18036100,14:45:18,14:45:18,3473,12,,,,6799.8,0
18036100,14:46:36,14:46:36,3474,13,,,,7055.32,0
18036100,14:48:05,14:48:05,3475,14,,,,7425.96,0
18036100,14:49:08,14:49:08,3476,15,,,,7707.44,0
18036100,14:50:06,14:50:06,3477,16,,,,7973.43,0
18036100,14:51:12,14:51:12,3478,17,,,,8291.35,0
18036100,14:52:04,14:52:04,3479,18,,,,8503.59,0
18036100,14:52:56,14:52:56,10818,19,,,,8677.08,0
18036100,14:55:00,14:55:00,7091,20,,1,,9251.73,
18036110,14:24:00,14:24:00,9945,1,,,1,0,
18036110,14:29:25,14:29:25,2127,2,,,,1695.69,0
18036110,14:31:25,14:31:25,3836,3,,,,2357.56,0
18036110,14:37:47,14:37:47,5040,4,,,,4482.76,0
18036110,14:38:17,14:38:17,5041,5,,,,4675.72,0
18036110,14:38:42,14:38:42,2339,6,,,,4770.98,0
18036110,14:39:25,14:39:25,2340,7,,,,4931.18,0
18036110,14:40:30,14:40:30,2341,8,,,,5256.12,0
18036110,14:42:32,14:42:32,9934,9,,,,6027.6,0
18036110,14:43:00,14:43:00,2129,10,,,,6210.96,
18036110,14:43:51,14:43:51,3472,11,,,,6448.95,0
18036110,14:45:18,14:45:18,3473,12,,,,6799.8,0
18036110,14:46:36,14:46:36,3474,13,,,,7055.32,0
18036110,14:48:05,14:48:05,3475,14,,,,7425.96,0
18036110,14:49:08,14:49:08,3476,15,,,,7707.44,0
18036110,14:50:06,14:50:06,3477,16,,,,7973.43,0
18036110,14:51:12,14:51:12,3478,17,,,,8291.35,0
18036110,14:52:04,14:52:04,3479,18,,,,8503.59,0
18036110,14:52:56,14:52:56,10818,19,,,,8677.08,0
18036110,14:55:00,14:55:00,7091,20,,1,,9251.73,
18044020,09:55:00,09:55:00,9945,1,,,1,0,
18044020,10:00:25,10:00:25,2127,2,,,,1695.69,0
18044020,10:02:25,10:02:25,3836,3,,,,2357.56,0
18044020,10:08:47,10:08:47,5040,4,,,,4482.76,0
18044020,10:09:17,10:09:17,5041,5,,,,4675.72,0
18044020,10:09:42,10:09:42,2339,6,,,,4770.98,0
18044020,10:10:25,10:10:25,2340,7,,,,4931.18,0
18044020,10:11:30,10:11:30,2341,8,,,,5256.12,0
18044020,10:13:32,10:13:32,9934,9,,,,6027.6,0
18044020,10:14:00,10:14:00,2129,10,,,,6210.96,
18044020,10:14:43,10:14:43,3472,11,,,,6448.95,0
18044020,10:15:55,10:15:55,3473,12,,,,6799.8,0
18044020,10:17:00,10:17:00,3474,13,,,,7055.32,0
18044020,10:18:14,10:18:14,3475,14,,,,7425.96,0
18044020,10:19:07,10:19:07,3476,15,,,,7707.44,0
18044020,10:19:55,10:19:55,3477,16,,,,7973.43,0
18044020,10:20:50,10:20:50,3478,17,,,,8291.35,0
18044020,10:21:33,10:21:33,3479,18,,,,8503.59,0
18044020,10:22:16,10:22:16,10818,19,,,,8677.08,0
18044020,10:24:00,10:24:00,7091,20,,1,,9251.73,
18044030,09:55:00,09:55:00,9945,1,,,1,0,
18044030,10:00:25,10:00:25,2127,2,,,,1695.69,0
18044030,10:02:25,10:02:25,3836,3,,,,2357.56,0
18044030,10:08:47,10:08:47,5040,4,,,,4482.76,0
18044030,10:09:17,10:09:17,5041,5,,,,4675.72,0
18044030,10:09:42,10:09:42,2339,6,,,,4770.98,0
18044030,10:10:25,10:10:25,2340,7,,,,4931.18,0
18044030,10:11:30,10:11:30,2341,8,,,,5256.12,0
18044030,10:13:32,10:13:32,9934,9,,,,6027.6,0
18044030,10:14:00,10:14:00,2129,10,,,,6210.96,
18044030,10:14:43,10:14:43,3472,11,,,,6448.95,0
18044030,10:15:55,10:15:55,3473,12,,,,6799.8,0
18044030,10:17:00,10:17:00,3474,13,,,,7055.32,0
18044030,10:18:14,10:18:14,3475,14,,,,7425.96,0
18044030,10:19:07,10:19:07,3476,15,,,,7707.44,0
18044030,10:19:55,10:19:55,3477,16,,,,7973.43,0
18044030,10:20:50,10:20:50,3478,17,,,,8291.35,0
18044030,10:21:33,10:21:33,3479,18,,,,8503.59,0
18044030,10:22:16,10:22:16,10818,19,,,,8677.08,0
18044030,10:24:00,10:24:00,7091,20,,1,,9251.73,
18044040,09:55:00,09:55:00,9945,1,,,1,0,
18044040,10:00:25,10:00:25,2127,2,,,,1695.69,0
18044040,10:02:25,10:02:25,3836,3,,,,2357.56,0
18044040,10:08:47,10:08:47,5040,4,,,,4482.76,0
18044040,10:09:17,10:09:17,5041,5,,,,4675.72,0
18044040,10:09:42,10:09:42,2339,6,,,,4770.98,0
18044040,10:10:25,10:10:25,2340,7,,,,4931.18,0
18044040,10:11:30,10:11:30,2341,8,,,,5256.12,0
18044040,10:13:32,10:13:32,9934,9,,,,6027.6,0
18044040,10:14:00,10:14:00,2129,10,,,,6210.96,
18044040,10:14:43,10:14:43,3472,11,,,,6448.95,0
18044040,10:15:55,10:15:55,3473,12,,,,6799.8,0
18044040,10:17:00,10:17:00,3474,13,,,,7055.32,0
18044040,10:18:14,10:18:14,3475,14,,,,7425.96,0
18044040,10:19:07,10:19:07,3476,15,,,,7707.44,0
18044040,10:19:55,10:19:55,3477,16,,,,7973.43,0
18044040,10:20:50,10:20:50,3478,17,,,,8291.35,0
18044040,10:21:33,10:21:33,3479,18,,,,8503.59,0
18044040,10:22:16,10:22:16,10818,19,,,,8677.08,0
18044040,10:24:00,10:24:00,7091,20,,1,,9251.73,
18044050,09:55:00,09:55:00,9945,1,,,1,0,
18044050,10:00:25,10:00:25,2127,2,,,,1695.69,0
18044050,10:02:25,10:02:25,3836,3,,,,2357.56,0
18044050,10:08:47,10:08:47,5040,4,,,,4482.76,0
18044050,10:09:17,10:09:17,5041,5,,,,4675.72,0
18044050,10:09:42,10:09:42,2339,6,,,,4770.98,0
18044050,10:10:25,10:10:25,2340,7,,,,4931.18,0
18044050,10:11:30,10:11:30,2341,8,,,,5256.12,0
18044050,10:13:32,10:13:32,9934,9,,,,6027.6,0
18044050,10:14:00,10:14:00,2129,10,,,,6210.96,
18044050,10:14:43,10:14:43,3472,11,,,,6448.95,0
18044050,10:15:55,10:15:55,3473,12,,,,6799.8,0
18044050,10:17:00,10:17:00,3474,13,,,,7055.32,0
18044050,10:18:14,10:18:14,3475,14,,,,7425.96,0
18044050,10:19:07,10:19:07,3476,15,,,,7707.44,0
18044050,10:19:55,10:19:55,3477,16,,,,7973.43,0
18044050,10:20:50,10:20:50,3478,17,,,,8291.35,0
18044050,10:21:33,10:21:33,3479,18,,,,8503.59,0
18044050,10:22:16,10:22:16,10818,19,,,,8677.08,0
18044050,10:24:00,10:24:00,7091,20,,1,,9251.73,
18044060,09:55:00,09:55:00,9945,1,,,1,0,
18044060,10:00:25,10:00:25,2127,2,,,,1695.69,0
18044060,10:02:25,10:02:25,3836,3,,,,2357.56,0
18044060,10:08:47,10:08:47,5040,4,,,,4482.76,0
18044060,10:09:17,10:09:17,5041,5,,,,4675.72,0
18044060,10:09:42,10:09:42,2339,6,,,,4770.98,0
18044060,10:10:25,10:10:25,2340,7,,,,4931.18,0
18044060,10:11:30,10:11:30,2341,8,,,,5256.12,0
18044060,10:13:32,10:13:32,9934,9,,,,6027.6,0
18044060,10:14:00,10:14:00,2129,10,,,,6210.96,
18044060,10:14:43,10:14:43,3472,11,,,,6448.95,0
18044060,10:15:55,10:15:55,3473,12,,,,6799.8,0
18044060,10:17:00,10:17:00,3474,13,,,,7055.32,0
18044060,10:18:14,10:18:14,3475,14,,,,7425.96,0
18044060,10:19:07,10:19:07,3476,15,,,,7707.44,0
18044060,10:19:55,10:19:55,3477,16,,,,7973.43,0
18044060,10:20:50,10:20:50,3478,17,,,,8291.35,0
18044060,10:21:33,10:21:33,3479,18,,,,8503.59,0
18044060,10:22:16,10:22:16,10818,19,,,,8677.08,0
18044060,10:24:00,10:24:00,7091,20,,1,,9251.73,
18044100,09:55:00,09:55:00,9945,1,,,1,0,
18044100,10:00:25,10:00:25,2127,2,,,,1695.69,0
18044100,10:02:25,10:02:25,3836,3,,,,2357.56,0
18044100,10:08:47,10:08:47,5040,4,,,,4482.76,0
18044100,10:09:17,10:09:17,5041,5,,,,4675.72,0
18044100,10:09:42,10:09:42,2339,6,,,,4770.98,0
18044100,10:10:25,10:10:25,2340,7,,,,4931.18,0
18044100,10:11:30,10:11:30,2341,8,,,,5256.12,0
18044100,10:13:32,10:13:32,9934,9,,,,6027.6,0
18044100,10:14:00,10:14:00,2129,10,,,,6210.96,
18044100,10:14:43,10:14:43,3472,11,,,,6448.95,0
18044100,10:15:55,10:15:55,3473,12,,,,6799.8,0
18044100,10:17:00,10:17:00,3474,13,,,,7055.32,0
18044100,10:18:14,10:18:14,3475,14,,,,7425.96,0
18044100,10:19:07,10:19:07,3476,15,,,,7707.44,0
18044100,10:19:55,10:19:55,3477,16,,,,7973.43,0
18044100,10:20:50,10:20:50,3478,17,,,,8291.35,0
18044100,10:21:33,10:21:33,3479,18,,,,8503.59,0
18044100,10:22:16,10:22:16,10818,19,,,,8677.08,0
18044100,10:24:00,10:24:00,7091,20,,1,,9251.73,
18044110,09:55:00,09:55:00,9945,1,,,1,0,
18044110,10:00:25,10:00:25,2127,2,,,,1695.69,0
18044110,10:02:25,10:02:25,3836,3,,,,2357.56,0
18044110,10:08:47,10:08:47,5040,4,,,,4482.76,0
18044110,10:09:17,10:09:17,5041,5,,,,4675.72,0
18044110,10:09:42,10:09:42,2339,6,,,,4770.98,0
18044110,10:10:25,10:10:25,2340,7,,,,4931.18,0
18044110,10:11:30,10:11:30,2341,8,,,,5256.12,0
18044110,10:13:32,10:13:32,9934,9,,,,6027.6,0
18044110,10:14:00,10:14:00,2129,10,,,,6210.96,
18044110,10:14:43,10:14:43,3472,11,,,,6448.95,0
18044110,10:15:55,10:15:55,3473,12,,,,6799.8,0
18044110,10:17:00,10:17:00,3474,13,,,,7055.32,0
18044110,10:18:14,10:18:14,3475,14,,,,7425.96,0
18044110,10:19:07,10:19:07,3476,15,,,,7707.44,0
18044110,10:19:55,10:19:55,3477,16,,,,7973.43,0
18044110,10:20:50,10:20:50,3478,17,,,,8291.35,0
18044110,10:21:33,10:21:33,3479,18,,,,8503.59,0
18044110,10:22:16,10:22:16,10818,19,,,,8677.08,0
18044110,10:24:00,10:24:00,7091,20,,1,,9251.73,
18051090,08:18:00,08:18:00,9945,1,,,1,0,
18051090,08:22:50,08:22:50,2127,2,,,,1695.69,0
18051090,08:23:32,08:23:32,2509,3,,,,1931.75,0
18051090,08:26:00,08:26:00,2514,4,,,,2707.14,
18051090,08:33:23,08:33:23,2339,5,,,,4649.09,0
18051090,08:34:18,08:34:18,2340,6,,,,4809.29,0
18051090,08:35:45,08:35:45,2341,7,,,,5133.81,0
18051090,08:38:24,08:38:24,9934,8,,,,5905.29,0
18051090,08:39:00,08:39:00,2129,9,,,,6088.65,
18051090,08:39:53,08:39:53,3472,10,,,,6326.64,0
18051090,08:41:21,08:41:21,3473,11,,,,6677.49,0
18051090,08:42:41,08:42:41,3474,12,,,,6933.01,0
18051090,08:44:12,08:44:12,3475,13,,,,7303.65,0
18051090,08:45:17,08:45:17,3476,14,,,,7585.13,0
18051090,08:46:16,08:46:16,3477,15,,,,7851.12,0
18051090,08:47:24,08:47:24,3478,16,,,,8169.04,0
18051090,08:48:17,08:48:17,3479,17,,,,8381.28,0
18051090,08:49:01,08:49:01,10818,18,,,,8553.28,0
18051090,08:51:00,08:51:00,7091,19,,1,,9109.63,
18199020,13:25:00,13:25:00,9945,1,,,1,0,
18199020,13:30:25,13:30:25,2127,2,,,,1695.69,0
18199020,13:32:25,13:32:25,3836,3,,,,2357.56,0
18199020,13:38:47,13:38:47,5040,4,,,,4482.76,0
18199020,13:39:17,13:39:17,5041,5,,,,4675.72,0
18199020,13:39:42,13:39:42,2339,6,,,,4770.98,0
18199020,13:40:25,13:40:25,2340,7,,,,4931.18,0
18199020,13:41:30,13:41:30,2341,8,,,,5256.12,0
18199020,13:43:32,13:43:32,9934,9,,,,6027.6,0
18199020,13:44:00,13:44:00,2129,10,,,,6210.96,
18199020,13:44:43,13:44:43,3472,11,,,,6448.95,0
18199020,13:45:55,13:45:55,3473,12,,,,6799.8,0
18199020,13:47:00,13:47:00,3474,13,,,,7055.32,0
18199020,13:48:14,13:48:14,3475,14,,,,7425.96,0
18199020,13:49:07,13:49:07,3476,15,,,,7707.44,0
18199020,13:49:55,13:49:55,3477,16,,,,7973.43,0
18199020,13:50:50,13:50:50,3478,17,,,,8291.35,0
18199020,13:51:33,13:51:33,3479,18,,,,8503.59,0
18199020,13:52:16,13:52:16,10818,19,,,,8677.08,0
18199020,13:54:00,13:54:00,7091,20,,1,,9251.73,
18199030,13:25:00,13:25:00,9945,1,,,1,0,
18199030,13:30:25,13:30:25,2127,2,,,,1695.69,0
18199030,13:32:25,13:32:25,3836,3,,,,2357.56,0
18199030,13:38:47,13:38:47,5040,4,,,,4482.76,0
18199030,13:39:17,13:39:17,5041,5,,,,4675.72,0
18199030,13:39:42,13:39:42,2339,6,,,,4770.98,0
18199030,13:40:25,13:40:25,2340,7,,,,4931.18,0
18199030,13:41:30,13:41:30,2341,8,,,,5256.12,0
18199030,13:43:32,13:43:32,9934,9,,,,6027.6,0
18199030,13:44:00,13:44:00,2129,10,,,,6210.96,
18199030,13:44:43,13:44:43,3472,11,,,,6448.95,0
18199030,13:45:55,13:45:55,3473,12,,,,6799.8,0
18199030,13:47:00,13:47:00,3474,13,,,,7055.32,0
18199030,13:48:14,13:48:14,3475,14,,,,7425.96,0
18199030,13:49:07,13:49:07,3476,15,,,,7707.44,0
18199030,13:49:55,13:49:55,3477,16,,,,7973.43,0
18199030,13:50:50,13:50:50,3478,17,,,,8291.35,0
18199030,13:51:33,13:51:33,3479,18,,,,8503.59,0
18199030,13:52:16,13:52:16,10818,19,,,,8677.08,0
18199030,13:54:00,13:54:00,7091,20,,1,,9251.73,
18199040,13:25:00,13:25:00,9945,1,,,1,0,
18199040,13:30:25,13:30:25,2127,2,,,,1695.69,0
18199040,13:32:25,13:32:25,3836,3,,,,2357.56,0
18199040,13:38:47,13:38:47,5040,4,,,,4482.76,0
18199040,13:39:17,13:39:17,5041,5,,,,4675.72,0
18199040,13:39:42,13:39:42,2339,6,,,,4770.98,0
18199040,13:40:25,13:40:25,2340,7,,,,4931.18,0
18199040,13:41:30,13:41:30,2341,8,,,,5256.12,0
18199040,13:43:32,13:43:32,9934,9,,,,6027.6,0
18199040,13:44:00,13:44:00,2129,10,,,,6210.96,
18199040,13:44:43,13:44:43,3472,11,,,,6448.95,0
18199040,13:45:55,13:45:55,3473,12,,,,6799.8,0
18199040,13:47:00,13:47:00,3474,13,,,,7055.32,0
18199040,13:48:14,13:48:14,3475,14,,,,7425.96,0
18199040,13:49:07,13:49:07,3476,15,,,,7707.44,0
18199040,13:49:55,13:49:55,3477,16,,,,7973.43,0
18199040,13:50:50,13:50:50,3478,17,,,,8291.35,0
18199040,13:51:33,13:51:33,3479,18,,,,8503.59,0
18199040,13:52:16,13:52:16,10818,19,,,,8677.08,0
18199040,13:54:00,13:54:00,7091,20,,1,,9251.73,
18199050,13:25:00,13:25:00,9945,1,,,1,0,
18199050,13:30:25,13:30:25,2127,2,,,,1695.69,0
18199050,13:32:25,13:32:25,3836,3,,,,2357.56,0
18199050,13:38:47,13:38:47,5040,4,,,,4482.76,0
18199050,13:39:17,13:39:17,5041,5,,,,4675.72,0
18199050,13:39:42,13:39:42,2339,6,,,,4770.98,0
18199050,13:40:25,13:40:25,2340,7,,,,4931.18,0
18199050,13:41:30,13:41:30,2341,8,,,,5256.12,0
18199050,13:43:32,13:43:32,9934,9,,,,6027.6,0
18199050,13:44:00,13:44:00,2129,10,,,,6210.96,
18199050,13:44:43,13:44:43,3472,11,,,,6448.95,0
18199050,13:45:55,13:45:55,3473,12,,,,6799.8,0
18199050,13:47:00,13:47:00,3474,13,,,,7055.32,0
18199050,13:48:14,13:48:14,3475,14,,,,7425.96,0
18199050,13:49:07,13:49:07,3476,15,,,,7707.44,0
18199050,13:49:55,13:49:55,3477,16,,,,7973.43,0
18199050,13:50:50,13:50:50,3478,17,,,,8291.35,0
18199050,13:51:33,13:51:33,3479,18,,,,8503.59,0
18199050,13:52:16,13:52:16,10818,19,,,,8677.08,0
18199050,13:54:00,13:54:00,7091,20,,1,,9251.73,
18199060,13:25:00,13:25:00,9945,1,,,1,0,
18199060,13:30:25,13:30:25,2127,2,,,,1695.69,0
18199060,13:32:25,13:32:25,3836,3,,,,2357.56,0
18199060,13:38:47,13:38:47,5040,4,,,,4482.76,0
18199060,13:39:17,13:39:17,5041,5,,,,4675.72,0
18199060,13:39:42,13:39:42,2339,6,,,,4770.98,0
18199060,13:40:25,13:40:25,2340,7,,,,4931.18,0
18199060,13:41:30,13:41:30,2341,8,,,,5256.12,0
18199060,13:43:32,13:43:32,9934,9,,,,6027.6,0
18199060,13:44:00,13:44:00,2129,10,,,,6210.96,
18199060,13:44:43,13:44:43,3472,11,,,,6448.95,0
18199060,13:45:55,13:45:55,3473,12,,,,6799.8,0
18199060,13:47:00,13:47:00,3474,13,,,,7055.32,0
18199060,13:48:14,13:48:14,3475,14,,,,7425.96,0
18199060,13:49:07,13:49:07,3476,15,,,,7707.44,0
18199060,13:49:55,13:49:55,3477,16,,,,7973.43,0
18199060,13:50:50,13:50:50,3478,17,,,,8291.35,0
18199060,13:51:33,13:51:33,3479,18,,,,8503.59,0
18199060,13:52:16,13:52:16,10818,19,,,,8677.08,0
18199060,13:54:00,13:54:00,7091,20,,1,,9251.73,
18199100,13:25:00,13:25:00,9945,1,,,1,0,
18199100,13:30:25,13:30:25,2127,2,,,,1695.69,0
18199100,13:32:25,13:32:25,3836,3,,,,2357.56,0
18199100,13:38:47,13:38:47,5040,4,,,,4482.76,0
18199100,13:39:17,13:39:17,5041,5,,,,4675.72,0
18199100,13:39:42,13:39:42,2339,6,,,,4770.98,0
18199100,13:40:25,13:40:25,2340,7,,,,4931.18,0
18199100,13:41:30,13:41:30,2341,8,,,,5256.12,0
18199100,13:43:32,13:43:32,9934,9,,,,6027.6,0
18199100,13:44:00,13:44:00,2129,10,,,,6210.96,
18199100,13:44:43,13:44:43,3472,11,,,,6448.95,0
18199100,13:45:55,13:45:55,3473,12,,,,6799.8,0
18199100,13:47:00,13:47:00,3474,13,,,,7055.32,0
18199100,13:48:14,13:48:14,3475,14,,,,7425.96,0
18199100,13:49:07,13:49:07,3476,15,,,,7707.44,0
18199100,13:49:55,13:49:55,3477,16,,,,7973.43,0
18199100,13:50:50,13:50:50,3478,17,,,,8291.35,0
18199100,13:51:33,13:51:33,3479,18,,,,8503.59,0
18199100,13:52:16,13:52:16,10818,19,,,,8677.08,0
18199100,13:54:00,13:54:00,7091,20,,1,,9251.73,
18199110,13:25:00,13:25:00,9945,1,,,1,0,
18199110,13:30:25,13:30:25,2127,2,,,,1695.69,0
18199110,13:32:25,13:32:25,3836,3,,,,2357.56,0
18199110,13:38:47,13:38:47,5040,4,,,,4482.76,0
18199110,13:39:17,13:39:17,5041,5,,,,4675.72,0
18199110,13:39:42,13:39:42,2339,6,,,,4770.98,0
18199110,13:40:25,13:40:25,2340,7,,,,4931.18,0
18199110,13:41:30,13:41:30,2341,8,,,,5256.12,0
18199110,13:43:32,13:43:32,9934,9,,,,6027.6,0
18199110,13:44:00,13:44:00,2129,10,,,,6210.96,
18199110,13:44:43,13:44:43,3472,11,,,,6448.95,0
18199110,13:45:55,13:45:55,3473,12,,,,6799.8,0
18199110,13:47:00,13:47:00,3474,13,,,,7055.32,0
18199110,13:48:14,13:48:14,3475,14,,,,7425.96,0
18199110,13:49:07,13:49:07,3476,15,,,,7707.44,0
18199110,13:49:55,13:49:55,3477,16,,,,7973.43,0
18199110,13:50:50,13:50:50,3478,17,,,,8291.35,0
18199110,13:51:33,13:51:33,3479,18,,,,8503.59,0
18199110,13:52:16,13:52:16,10818,19,,,,8677.08,0
18199110,13:54:00,13:54:00,7091,20,,1,,9251.73,
1835020,20:43:00,20:43:00,9945,1,,,1,0,
1835020,20:47:50,20:47:50,2127,2,,,,1695.69,0
1835020,20:49:38,20:49:38,3836,3,,,,2357.56,0
1835020,20:55:20,20:55:20,5040,4,,,,4482.76,0
1835020,20:55:47,20:55:47,5041,5,,,,4675.72,0
1835020,20:56:09,20:56:09,2339,6,,,,4770.98,0
1835020,20:56:47,20:56:47,2340,7,,,,4931.18,0
1835020,20:57:45,20:57:45,2341,8,,,,5256.12,0
1835020,20:59:35,20:59:35,9934,9,,,,6027.6,0
1835020,21:00:00,21:00:00,2129,10,,,,6210.96,
1835020,21:00:38,21:00:38,3472,11,,,,6448.95,0
1835020,21:01:43,21:01:43,3473,12,,,,6799.8,0
1835020,21:02:42,21:02:42,3474,13,,,,7055.32,0
1835020,21:03:48,21:03:48,3475,14,,,,7425.96,0
1835020,21:04:36,21:04:36,3476,15,,,,7707.44,0
1835020,21:05:19,21:05:19,3477,16,,,,7973.43,0
1835020,21:06:09,21:06:09,3478,17,,,,8291.35,0
1835020,21:06:48,21:06:48,3479,18,,,,8503.59,0
1835020,21:07:27,21:07:27,10818,19,,,,8677.08,0
1835020,21:09:00,21:09:00,7091,20,,1,,9251.73,
1835030,20:43:00,20:43:00,9945,1,,,1,0,
1835030,20:47:50,20:47:50,2127,2,,,,1695.69,0
1835030,20:49:38,20:49:38,3836,3,,,,2357.56,0
1835030,20:55:20,20:55:20,5040,4,,,,4482.76,0
1835030,20:55:47,20:55:47,5041,5,,,,4675.72,0
1835030,20:56:09,20:56:09,2339,6,,,,4770.98,0
1835030,20:56:47,20:56:47,2340,7,,,,4931.18,0
1835030,20:57:45,20:57:45,2341,8,,,,5256.12,0
1835030,20:59:35,20:59:35,9934,9,,,,6027.6,0
1835030,21:00:00,21:00:00,2129,10,,,,6210.96,
1835030,21:00:38,21:00:38,3472,11,,,,6448.95,0
1835030,21:01:43,21:01:43,3473,12,,,,6799.8,0
1835030,21:02:42,21:02:42,3474,13,,,,7055.32,0
1835030,21:03:48,21:03:48,3475,14,,,,7425.96,0
1835030,21:04:36,21:04:36,3476,15,,,,7707.44,0
1835030,21:05:19,21:05:19,3477,16,,,,7973.43,0
1835030,21:06:09,21:06:09,3478,17,,,,8291.35,0
1835030,21:06:48,21:06:48,3479,18,,,,8503.59,0
1835030,21:07:27,21:07:27,10818,19,,,,8677.08,0
1835030,21:09:00,21:09:00,7091,20,,1,,9251.73,
1835040,20:43:00,20:43:00,9945,1,,,1,0,
1835040,20:47:50,20:47:50,2127,2,,,,1695.69,0
1835040,20:49:38,20:49:38,3836,3,,,,2357.56,0
1835040,20:55:20,20:55:20,5040,4,,,,4482.76,0
1835040,20:55:47,20:55:47,5041,5,,,,4675.72,0
1835040,20:56:09,20:56:09,2339,6,,,,4770.98,0
1835040,20:56:47,20:56:47,2340,7,,,,4931.18,0
1835040,20:57:45,20:57:45,2341,8,,,,5256.12,0
1835040,20:59:35,20:59:35,9934,9,,,,6027.6,0
1835040,21:00:00,21:00:00,2129,10,,,,6210.96,
1835040,21:00:38,21:00:38,3472,11,,,,6448.95,0
1835040,21:01:43,21:01:43,3473,12,,,,6799.8,0
1835040,21:02:42,21:02:42,3474,13,,,,7055.32,0
1835040,21:03:48,21:03:48,3475,14,,,,7425.96,0
1835040,21:04:36,21:04:36,3476,15,,,,7707.44,0
1835040,21:05:19,21:05:19,3477,16,,,,7973.43,0
1835040,21:06:09,21:06:09,3478,17,,,,8291.35,0
1835040,21:06:48,21:06:48,3479,18,,,,8503.59,0
1835040,21:07:27,21:07:27,10818,19,,,,8677.08,0
1835040,21:09:00,21:09:00,7091,20,,1,,9251.73,
1835050,20:43:00,20:43:00,9945,1,,,1,0,
1835050,20:47:50,20:47:50,2127,2,,,,1695.69,0
1835050,20:49:38,20:49:38,3836,3,,,,2357.56,0
1835050,20:55:20,20:55:20,5040,4,,,,4482.76,0
1835050,20:55:47,20:55:47,5041,5,,,,4675.72,0
1835050,20:56:09,20:56:09,2339,6,,,,4770.98,0
1835050,20:56:47,20:56:47,2340,7,,,,4931.18,0
1835050,20:57:45,20:57:45,2341,8,,,,5256.12,0
1835050,20:59:35,20:59:35,9934,9,,,,6027.6,0
1835050,21:00:00,21:00:00,2129,10,,,,6210.96,
1835050,21:00:38,21:00:38,3472,11,,,,6448.95,0
1835050,21:01:43,21:01:43,3473,12,,,,6799.8,0
1835050,21:02:42,21:02:42,3474,13,,,,7055.32,0
1835050,21:03:48,21:03:48,3475,14,,,,7425.96,0
1835050,21:04:36,21:04:36,3476,15,,,,7707.44,0
1835050,21:05:19,21:05:19,3477,16,,,,7973.43,0
1835050,21:06:09,21:06:09,3478,17,,,,8291.35,0
1835050,21:06:48,21:06:48,3479,18,,,,8503.59,0
1835050,21:07:27,21:07:27,10818,19,,,,8677.08,0
1835050,21:09:00,21:09:00,7091,20,,1,,9251.73,
1835060,20:43:00,20:43:00,9945,1,,,1,0,
1835060,20:47:50,20:47:50,2127,2,,,,1695.69,0
1835060,20:49:38,20:49:38,3836,3,,,,2357.56,0
1835060,20:55:20,20:55:20,5040,4,,,,4482.76,0
1835060,20:55:47,20:55:47,5041,5,,,,4675.72,0
1835060,20:56:09,20:56:09,2339,6,,,,4770.98,0
1835060,20:56:47,20:56:47,2340,7,,,,4931.18,0
1835060,20:57:45,20:57:45,2341,8,,,,5256.12,0
1835060,20:59:35,20:59:35,9934,9,,,,6027.6,0
1835060,21:00:00,21:00:00,2129,10,,,,6210.96,
1835060,21:00:38,21:00:38,3472,11,,,,6448.95,0
1835060,21:01:43,21:01:43,3473,12,,,,6799.8,0
1835060,21:02:42,21:02:42,3474,13,,,,7055.32,0
1835060,21:03:48,21:03:48,3475,14,,,,7425.96,0
1835060,21:04:36,21:04:36,3476,15,,,,7707.44,0
1835060,21:05:19,21:05:19,3477,16,,,,7973.43,0
1835060,21:06:09,21:06:09,3478,17,,,,8291.35,0
1835060,21:06:48,21:06:48,3479,18,,,,8503.59,0
1835060,21:07:27,21:07:27,10818,19,,,,8677.08,0
1835060,21:09:00,21:09:00,7091,20,,1,,9251.73,
1835100,20:43:00,20:43:00,9945,1,,,1,0,
1835100,20:47:50,20:47:50,2127,2,,,,1695.69,0
1835100,20:49:38,20:49:38,3836,3,,,,2357.56,0
1835100,20:55:20,20:55:20,5040,4,,,,4482.76,0
1835100,20:55:47,20:55:47,5041,5,,,,4675.72,0
1835100,20:56:09,20:56:09,2339,6,,,,4770.98,0
1835100,20:56:47,20:56:47,2340,7,,,,4931.18,0
1835100,20:57:45,20:57:45,2341,8,,,,5256.12,0
1835100,20:59:35,20:59:35,9934,9,,,,6027.6,0
1835100,21:00:00,21:00:00,2129,10,,,,6210.96,
1835100,21:00:38,21:00:38,3472,11,,,,6448.95,0
1835100,21:01:43,21:01:43,3473,12,,,,6799.8,0
1835100,21:02:42,21:02:42,3474,13,,,,7055.32,0
1835100,21:03:48,21:03:48,3475,14,,,,7425.96,0
1835100,21:04:36,21:04:36,3476,15,,,,7707.44,0
1835100,21:05:19,21:05:19,3477,16,,,,7973.43,0
1835100,21:06:09,21:06:09,3478,17,,,,8291.35,0
1835100,21:06:48,21:06:48,3479,18,,,,8503.59,0
1835100,21:07:27,21:07:27,10818,19,,,,8677.08,0
1835100,21:09:00,21:09:00,7091,20,,1,,9251.73,
1835110,20:43:00,20:43:00,9945,1,,,1,0,
1835110,20:47:50,20:47:50,2127,2,,,,1695.69,0
1835110,20:49:38,20:49:38,3836,3,,,,2357.56,0
1835110,20:55:20,20:55:20,5040,4,,,,4482.76,0
1835110,20:55:47,20:55:47,5041,5,,,,4675.72,0
1835110,20:56:09,20:56:09,2339,6,,,,4770.98,0
1835110,20:56:47,20:56:47,2340,7,,,,4931.18,0
1835110,20:57:45,20:57:45,2341,8,,,,5256.12,0
1835110,20:59:35,20:59:35,9934,9,,,,6027.6,0
1835110,21:00:00,21:00:00,2129,10,,,,6210.96,
1835110,21:00:38,21:00:38,3472,11,,,,6448.95,0
1835110,21:01:43,21:01:43,3473,12,,,,6799.8,0
1835110,21:02:42,21:02:42,3474,13,,,,7055.32,0
1835110,21:03:48,21:03:48,3475,14,,,,7425.96,0
1835110,21:04:36,21:04:36,3476,15,,,,7707.44,0
1835110,21:05:19,21:05:19,3477,16,,,,7973.43,0
1835110,21:06:09,21:06:09,3478,17,,,,8291.35,0
1835110,21:06:48,21:06:48,3479,18,,,,8503.59,0
1835110,21:07:27,21:07:27,10818,19,,,,8677.08,0
1835110,21:09:00,21:09:00,7091,20,,1,,9251.73,
18731010,19:06:00,19:06:00,9945,1,,,1,0,
18731010,19:10:50,19:10:50,2127,2,,,,1695.69,0
18731010,19:11:32,19:11:32,2509,3,,,,1931.75,0
18731010,19:14:00,19:14:00,2514,4,,,,2707.14,
18731010,19:21:23,19:21:23,2339,5,,,,4649.09,0
18731010,19:22:18,19:22:18,2340,6,,,,4809.29,0
18731010,19:23:45,19:23:45,2341,7,,,,5133.81,0
18731010,19:26:24,19:26:24,9934,8,,,,5905.29,0
18731010,19:27:00,19:27:00,2129,9,,,,6088.65,
18731010,19:27:48,19:27:48,3472,10,,,,6326.64,0
18731010,19:29:09,19:29:09,3473,11,,,,6677.49,0
18731010,19:30:22,19:30:22,3474,12,,,,6933.01,0
18731010,19:31:46,19:31:46,3475,13,,,,7303.65,0
18731010,19:32:46,19:32:46,3476,14,,,,7585.13,0
18731010,19:33:40,19:33:40,3477,15,,,,7851.12,0
18731010,19:34:42,19:34:42,3478,16,,,,8169.04,0
18731010,19:35:31,19:35:31,3479,17,,,,8381.28,0
18731010,19:36:11,19:36:11,10818,18,,,,8553.28,0
18731010,19:38:00,19:38:00,7091,19,,1,,9109.63,
18731080,19:06:00,19:06:00,9945,1,,,1,0,
18731080,19:10:50,19:10:50,2127,2,,,,1695.69,0
18731080,19:11:32,19:11:32,2509,3,,,,1931.75,0
18731080,19:14:00,19:14:00,2514,4,,,,2707.14,
18731080,19:21:23,19:21:23,2339,5,,,,4649.09,0
18731080,19:22:18,19:22:18,2340,6,,,,4809.29,0
18731080,19:23:45,19:23:45,2341,7,,,,5133.81,0
18731080,19:26:24,19:26:24,9934,8,,,,5905.29,0
18731080,19:27:00,19:27:00,2129,9,,,,6088.65,
18731080,19:27:48,19:27:48,3472,10,,,,6326.64,0
18731080,19:29:09,19:29:09,3473,11,,,,6677.49,0
18731080,19:30:22,19:30:22,3474,12,,,,6933.01,0
18731080,19:31:46,19:31:46,3475,13,,,,7303.65,0
18731080,19:32:46,19:32:46,3476,14,,,,7585.13,0
18731080,19:33:40,19:33:40,3477,15,,,,7851.12,0
18731080,19:34:42,19:34:42,3478,16,,,,8169.04,0
18731080,19:35:31,19:35:31,3479,17,,,,8381.28,0
18731080,19:36:11,19:36:11,10818,18,,,,8553.28,0
18731080,19:38:00,19:38:00,7091,19,,1,,9109.63,
18816090,10:18:00,10:18:00,9945,1,,,1,0,
18816090,10:22:50,10:22:50,2127,2,,,,1695.69,0
18816090,10:23:32,10:23:32,2509,3,,,,1931.75,0
18816090,10:26:00,10:26:00,2514,4,,,,2707.14,
18816090,10:33:23,10:33:23,2339,5,,,,4649.09,0
18816090,10:34:18,10:34:18,2340,6,,,,4809.29,0
18816090,10:35:45,10:35:45,2341,7,,,,5133.81,0
18816090,10:38:24,10:38:24,9934,8,,,,5905.29,0
18816090,10:39:00,10:39:00,2129,9,,,,6088.65,
18816090,10:39:53,10:39:53,3472,10,,,,6326.64,0
18816090,10:41:21,10:41:21,3473,11,,,,6677.49,0
18816090,10:42:41,10:42:41,3474,12,,,,6933.01,0
18816090,10:44:12,10:44:12,3475,13,,,,7303.65,0
18816090,10:45:17,10:45:17,3476,14,,,,7585.13,0
18816090,10:46:16,10:46:16,3477,15,,,,7851.12,0
18816090,10:47:24,10:47:24,3478,16,,,,8169.04,0
18816090,10:48:17,10:48:17,3479,17,,,,8381.28,0
18816090,10:49:01,10:49:01,10818,18,,,,8553.28,0
18816090,10:51:00,10:51:00,7091,19,,1,,9109.63,
1909010,14:36:00,14:36:00,9945,1,,,1,0,
1909010,14:40:50,14:40:50,2127,2,,,,1695.69,0
1909010,14:41:32,14:41:32,2509,3,,,,1931.75,0
1909010,14:44:00,14:44:00,2514,4,,,,2707.14,
1909010,14:51:23,14:51:23,2339,5,,,,4649.09,0
1909010,14:52:18,14:52:18,2340,6,,,,4809.29,0
1909010,14:53:45,14:53:45,2341,7,,,,5133.81,0
1909010,14:56:24,14:56:24,9934,8,,,,5905.29,0
1909010,14:57:00,14:57:00,2129,9,,,,6088.65,
1909010,14:57:53,14:57:53,3472,10,,,,6326.64,0
1909010,14:59:21,14:59:21,3473,11,,,,6677.49,0
1909010,15:00:41,15:00:41,3474,12,,,,6933.01,0
1909010,15:02:12,15:02:12,3475,13,,,,7303.65,0
1909010,15:03:17,15:03:17,3476,14,,,,7585.13,0
1909010,15:04:16,15:04:16,3477,15,,,,7851.12,0
1909010,15:05:24,15:05:24,3478,16,,,,8169.04,0
1909010,15:06:17,15:06:17,3479,17,,,,8381.28,0
1909010,15:07:01,15:07:01,10818,18,,,,8553.28,0
1909010,15:09:00,15:09:00,7091,19,,1,,9109.63,
1909080,14:36:00,14:36:00,9945,1,,,1,0,
1909080,14:40:50,14:40:50,2127,2,,,,1695.69,0
1909080,14:41:32,14:41:32,2509,3,,,,1931.75,0
1909080,14:44:00,14:44:00,2514,4,,,,2707.14,
1909080,14:51:23,14:51:23,2339,5,,,,4649.09,0
1909080,14:52:18,14:52:18,2340,6,,,,4809.29,0
1909080,14:53:45,14:53:45,2341,7,,,,5133.81,0
1909080,14:56:24,14:56:24,9934,8,,,,5905.29,0
1909080,14:57:00,14:57:00,2129,9,,,,6088.65,
1909080,14:57:53,14:57:53,3472,10,,,,6326.64,0
1909080,14:59:21,14:59:21,3473,11,,,,6677.49,0
1909080,15:00:41,15:00:41,3474,12,,,,6933.01,0
1909080,15:02:12,15:02:12,3475,13,,,,7303.65,0
1909080,15:03:17,15:03:17,3476,14,,,,7585.13,0
1909080,15:04:16,15:04:16,3477,15,,,,7851.12,0
1909080,15:05:24,15:05:24,3478,16,,,,8169.04,0
1909080,15:06:17,15:06:17,3479,17,,,,8381.28,0
1909080,15:07:01,15:07:01,10818,18,,,,8553.28,0
1909080,15:09:00,15:09:00,7091,19,,1,,9109.63,
19238020,07:54:00,07:54:00,9945,1,,,1,0,
19238020,07:59:25,07:59:25,2127,2,,,,1695.69,0
19238020,08:01:25,08:01:25,3836,3,,,,2357.56,0
19238020,08:07:47,08:07:47,5040,4,,,,4482.76,0
19238020,08:08:17,08:08:17,5041,5,,,,4675.72,0
19238020,08:08:42,08:08:42,2339,6,,,,4770.98,0
19238020,08:09:25,08:09:25,2340,7,,,,4931.18,0
19238020,08:10:30,08:10:30,2341,8,,,,5256.12,0
19238020,08:12:32,08:12:32,9934,9,,,,6027.6,0
19238020,08:13:00,08:13:00,2129,10,,,,6210.96,
19238020,08:13:43,08:13:43,3472,11,,,,6448.95,0
19238020,08:14:55,08:14:55,3473,12,,,,6799.8,0
19238020,08:16:00,08:16:00,3474,13,,,,7055.32,0
19238020,08:17:14,08:17:14,3475,14,,,,7425.96,0
19238020,08:18:07,08:18:07,3476,15,,,,7707.44,0
19238020,08:18:55,08:18:55,3477,16,,,,7973.43,0
19238020,08:19:50,08:19:50,3478,17,,,,8291.35,0
19238020,08:20:33,08:20:33,3479,18,,,,8503.59,0
19238020,08:21:16,08:21:16,10818,19,,,,8677.08,0
19238020,08:23:00,08:23:00,7091,20,,1,,9251.73,
19238030,07:54:00,07:54:00,9945,1,,,1,0,
19238030,07:59:25,07:59:25,2127,2,,,,1695.69,0
19238030,08:01:25,08:01:25,3836,3,,,,2357.56,0
19238030,08:07:47,08:07:47,5040,4,,,,4482.76,0
19238030,08:08:17,08:08:17,5041,5,,,,4675.72,0
19238030,08:08:42,08:08:42,2339,6,,,,4770.98,0
19238030,08:09:25,08:09:25,2340,7,,,,4931.18,0
19238030,08:10:30,08:10:30,2341,8,,,,5256.12,0
19238030,08:12:32,08:12:32,9934,9,,,,6027.6,0
19238030,08:13:00,08:13:00,2129,10,,,,6210.96,
19238030,08:13:43,08:13:43,3472,11,,,,6448.95,0
19238030,08:14:55,08:14:55,3473,12,,,,6799.8,0
19238030,08:16:00,08:16:00,3474,13,,,,7055.32,0
19238030,08:17:14,08:17:14,3475,14,,,,7425.96,0
19238030,08:18:07,08:18:07,3476,15,,,,7707.44,0
19238030,08:18:55,08:18:55,3477,16,,,,7973.43,0
19238030,08:19:50,08:19:50,3478,17,,,,8291.35,0
19238030,08:20:33,08:20:33,3479,18,,,,8503.59,0
19238030,08:21:16,08:21:16,10818,19,,,,8677.08,0
19238030,08:23:00,08:23:00,7091,20,,1,,9251.73,
19238040,07:54:00,07:54:00,9945,1,,,1,0,
19238040,07:59:25,07:59:25,2127,2,,,,1695.69,0
19238040,08:01:25,08:01:25,3836,3,,,,2357.56,0
19238040,08:07:47,08:07:47,5040,4,,,,4482.76,0
19238040,08:08:17,08:08:17,5041,5,,,,4675.72,0
19238040,08:08:42,08:08:42,2339,6,,,,4770.98,0
19238040,08:09:25,08:09:25,2340,7,,,,4931.18,0
19238040,08:10:30,08:10:30,2341,8,,,,5256.12,0
19238040,08:12:32,08:12:32,9934,9,,,,6027.6,0
19238040,08:13:00,08:13:00,2129,10,,,,6210.96,
19238040,08:13:43,08:13:43,3472,11,,,,6448.95,0
19238040,08:14:55,08:14:55,3473,12,,,,6799.8,0
19238040,08:16:00,08:16:00,3474,13,,,,7055.32,0
19238040,08:17:14,08:17:14,3475,14,,,,7425.96,0
19238040,08:18:07,08:18:07,3476,15,,,,7707.44,0
19238040,08:18:55,08:18:55,3477,16,,,,7973.43,0
19238040,08:19:50,08:19:50,3478,17,,,,8291.35,0
19238040,08:20:33,08:20:33,3479,18,,,,8503.59,0
19238040,08:21:16,08:21:16,10818,19,,,,8677.08,0
19238040,08:23:00,08:23:00,7091,20,,1,,9251.73,
19238050,07:54:00,07:54:00,9945,1,,,1,0,
19238050,07:59:25,07:59:25,2127,2,,,,1695.69,0
19238050,08:01:25,08:01:25,3836,3,,,,2357.56,0
19238050,08:07:47,08:07:47,5040,4,,,,4482.76,0
19238050,08:08:17,08:08:17,5041,5,,,,4675.72,0
19238050,08:08:42,08:08:42,2339,6,,,,4770.98,0
19238050,08:09:25,08:09:25,2340,7,,,,4931.18,0
19238050,08:10:30,08:10:30,2341,8,,,,5256.12,0
19238050,08:12:32,08:12:32,9934,9,,,,6027.6,0
19238050,08:13:00,08:13:00,2129,10,,,,6210.96,
19238050,08:13:43,08:13:43,3472,11,,,,6448.95,0
19238050,08:14:55,08:14:55,3473,12,,,,6799.8,0
19238050,08:16:00,08:16:00,3474,13,,,,7055.32,0
19238050,08:17:14,08:17:14,3475,14,,,,7425.96,0
19238050,08:18:07,08:18:07,3476,15,,,,7707.44,0
19238050,08:18:55,08:18:55,3477,16,,,,7973.43,0
19238050,08:19:50,08:19:50,3478,17,,,,8291.35,0
19238050,08:20:33,08:20:33,3479,18,,,,8503.59,0
19238050,08:21:16,08:21:16,10818,19,,,,8677.08,0
19238050,08:23:00,08:23:00,7091,20,,1,,9251.73,
19238060,07:54:00,07:54:00,9945,1,,,1,0,
19238060,07:59:25,07:59:25,2127,2,,,,1695.69,0
19238060,08:01:25,08:01:25,3836,3,,,,2357.56,0
19238060,08:07:47,08:07:47,5040,4,,,,4482.76,0
19238060,08:08:17,08:08:17,5041,5,,,,4675.72,0
19238060,08:08:42,08:08:42,2339,6,,,,4770.98,0
19238060,08:09:25,08:09:25,2340,7,,,,4931.18,0
19238060,08:10:30,08:10:30,2341,8,,,,5256.12,0
19238060,08:12:32,08:12:32,9934,9,,,,6027.6,0
19238060,08:13:00,08:13:00,2129,10,,,,6210.96,
19238060,08:13:43,08:13:43,3472,11,,,,6448.95,0
19238060,08:14:55,08:14:55,3473,12,,,,6799.8,0
19238060,08:16:00,08:16:00,3474,13,,,,7055.32,0
19238060,08:17:14,08:17:14,3475,14,,,,7425.96,0
19238060,08:18:07,08:18:07,3476,15,,,,7707.44,0
19238060,08:18:55,08:18:55,3477,16,,,,7973.43,0
19238060,08:19:50,08:19:50,3478,17,,,,8291.35,0
19238060,08:20:33,08:20:33,3479,18,,,,8503.59,0
19238060,08:21:16,08:21:16,10818,19,,,,8677.08,0
19238060,08:23:00,08:23:00,7091,20,,1,,9251.73,
19238100,07:54:00,07:54:00,9945,1,,,1,0,
19238100,07:59:25,07:59:25,2127,2,,,,1695.69,0
19238100,08:01:25,08:01:25,3836,3,,,,2357.56,0
19238100,08:07:47,08:07:47,5040,4,,,,4482.76,0
19238100,08:08:17,08:08:17,5041,5,,,,4675.72,0
19238100,08:08:42,08:08:42,2339,6,,,,4770.98,0
19238100,08:09:25,08:09:25,2340,7,,,,4931.18,0
19238100,08:10:30,08:10:30,2341,8,,,,5256.12,0
19238100,08:12:32,08:12:32,9934,9,,,,6027.6,0
19238100,08:13:00,08:13:00,2129,10,,,,6210.96,
19238100,08:13:43,08:13:43,3472,11,,,,6448.95,0
19238100,08:14:55,08:14:55,3473,12,,,,6799.8,0
19238100,08:16:00,08:16:00,3474,13,,,,7055.32,0
19238100,08:17:14,08:17:14,3475,14,,,,7425.96,0
19238100,08:18:07,08:18:07,3476,15,,,,7707.44,0
19238100,08:18:55,08:18:55,3477,16,,,,7973.43,0
19238100,08:19:50,08:19:50,3478,17,,,,8291.35,0
19238100,08:20:33,08:20:33,3479,18,,,,8503.59,0
19238100,08:21:16,08:21:16,10818,19,,,,8677.08,0
19238100,08:23:00,08:23:00,7091,20,,1,,9251.73,
19238110,07:54:00,07:54:00,9945,1,,,1,0,
19238110,07:59:25,07:59:25,2127,2,,,,1695.69,0
19238110,08:01:25,08:01:25,3836,3,,,,2357.56,0
19238110,08:07:47,08:07:47,5040,4,,,,4482.76,0
19238110,08:08:17,08:08:17,5041,5,,,,4675.72,0
19238110,08:08:42,08:08:42,2339,6,,,,4770.98,0
19238110,08:09:25,08:09:25,2340,7,,,,4931.18,0
19238110,08:10:30,08:10:30,2341,8,,,,5256.12,0
19238110,08:12:32,08:12:32,9934,9,,,,6027.6,0
19238110,08:13:00,08:13:00,2129,10,,,,6210.96,
19238110,08:13:43,08:13:43,3472,11,,,,6448.95,0
19238110,08:14:55,08:14:55,3473,12,,,,6799.8,0
19238110,08:16:00,08:16:00,3474,13,,,,7055.32,0
19238110,08:17:14,08:17:14,3475,14,,,,7425.96,0
19238110,08:18:07,08:18:07,3476,15,,,,7707.44,0
19238110,08:18:55,08:18:55,3477,16,,,,7973.43,0
19238110,08:19:50,08:19:50,3478,17,,,,8291.35,0
19238110,08:20:33,08:20:33,3479,18,,,,8503.59,0
19238110,08:21:16,08:21:16,10818,19,,,,8677.08,0
19238110,08:23:00,08:23:00,7091,20,,1,,9251.73,
19253020,21:43:00,21:43:00,9945,1,,,1,0,
19253020,21:47:50,21:47:50,2127,2,,,,1695.69,0
19253020,21:49:38,21:49:38,3836,3,,,,2357.56,0
19253020,21:55:20,21:55:20,5040,4,,,,4482.76,0
19253020,21:55:47,21:55:47,5041,5,,,,4675.72,0
19253020,21:56:09,21:56:09,2339,6,,,,4770.98,0
19253020,21:56:47,21:56:47,2340,7,,,,4931.18,0
19253020,21:57:45,21:57:45,2341,8,,,,5256.12,0
19253020,21:59:35,21:59:35,9934,9,,,,6027.6,0
19253020,22:00:00,22:00:00,2129,10,,,,6210.96,
19253020,22:00:38,22:00:38,3472,11,,,,6448.95,0
19253020,22:01:43,22:01:43,3473,12,,,,6799.8,0
19253020,22:02:42,22:02:42,3474,13,,,,7055.32,0
19253020,22:03:48,22:03:48,3475,14,,,,7425.96,0
19253020,22:04:36,22:04:36,3476,15,,,,7707.44,0
19253020,22:05:19,22:05:19,3477,16,,,,7973.43,0
19253020,22:06:09,22:06:09,3478,17,,,,8291.35,0
19253020,22:06:48,22:06:48,3479,18,,,,8503.59,0
19253020,22:07:27,22:07:27,10818,19,,,,8677.08,0
19253020,22:09:00,22:09:00,7091,20,,1,,9251.73,
19253030,21:43:00,21:43:00,9945,1,,,1,0,
19253030,21:47:50,21:47:50,2127,2,,,,1695.69,0
19253030,21:49:38,21:49:38,3836,3,,,,2357.56,0
19253030,21:55:20,21:55:20,5040,4,,,,4482.76,0
19253030,21:55:47,21:55:47,5041,5,,,,4675.72,0
19253030,21:56:09,21:56:09,2339,6,,,,4770.98,0
19253030,21:56:47,21:56:47,2340,7,,,,4931.18,0
19253030,21:57:45,21:57:45,2341,8,,,,5256.12,0
19253030,21:59:35,21:59:35,9934,9,,,,6027.6,0
19253030,22:00:00,22:00:00,2129,10,,,,6210.96,
19253030,22:00:38,22:00:38,3472,11,,,,6448.95,0
19253030,22:01:43,22:01:43,3473,12,,,,6799.8,0
19253030,22:02:42,22:02:42,3474,13,,,,7055.32,0
19253030,22:03:48,22:03:48,3475,14,,,,7425.96,0
19253030,22:04:36,22:04:36,3476,15,,,,7707.44,0
19253030,22:05:19,22:05:19,3477,16,,,,7973.43,0
19253030,22:06:09,22:06:09,3478,17,,,,8291.35,0
19253030,22:06:48,22:06:48,3479,18,,,,8503.59,0
19253030,22:07:27,22:07:27,10818,19,,,,8677.08,0
19253030,22:09:00,22:09:00,7091,20,,1,,9251.73,
19253040,21:43:00,21:43:00,9945,1,,,1,0,
19253040,21:47:50,21:47:50,2127,2,,,,1695.69,0
19253040,21:49:38,21:49:38,3836,3,,,,2357.56,0
19253040,21:55:20,21:55:20,5040,4,,,,4482.76,0
19253040,21:55:47,21:55:47,5041,5,,,,4675.72,0
19253040,21:56:09,21:56:09,2339,6,,,,4770.98,0
19253040,21:56:47,21:56:47,2340,7,,,,4931.18,0
19253040,21:57:45,21:57:45,2341,8,,,,5256.12,0
19253040,21:59:35,21:59:35,9934,9,,,,6027.6,0
19253040,22:00:00,22:00:00,2129,10,,,,6210.96,
19253040,22:00:38,22:00:38,3472,11,,,,6448.95,0
19253040,22:01:43,22:01:43,3473,12,,,,6799.8,0
19253040,22:02:42,22:02:42,3474,13,,,,7055.32,0
19253040,22:03:48,22:03:48,3475,14,,,,7425.96,0
19253040,22:04:36,22:04:36,3476,15,,,,7707.44,0
19253040,22:05:19,22:05:19,3477,16,,,,7973.43,0
19253040,22:06:09,22:06:09,3478,17,,,,8291.35,0
19253040,22:06:48,22:06:48,3479,18,,,,8503.59,0
19253040,22:07:27,22:07:27,10818,19,,,,8677.08,0
19253040,22:09:00,22:09:00,7091,20,,1,,9251.73,
19253050,21:43:00,21:43:00,9945,1,,,1,0,
19253050,21:47:50,21:47:50,2127,2,,,,1695.69,0
19253050,21:49:38,21:49:38,3836,3,,,,2357.56,0
19253050,21:55:20,21:55:20,5040,4,,,,4482.76,0
19253050,21:55:47,21:55:47,5041,5,,,,4675.72,0
19253050,21:56:09,21:56:09,2339,6,,,,4770.98,0
19253050,21:56:47,21:56:47,2340,7,,,,4931.18,0
19253050,21:57:45,21:57:45,2341,8,,,,5256.12,0
19253050,21:59:35,21:59:35,9934,9,,,,6027.6,0
19253050,22:00:00,22:00:00,2129,10,,,,6210.96,
19253050,22:00:38,22:00:38,3472,11,,,,6448.95,0
19253050,22:01:43,22:01:43,3473,12,,,,6799.8,0
19253050,22:02:42,22:02:42,3474,13,,,,7055.32,0
19253050,22:03:48,22:03:48,3475,14,,,,7425.96,0
19253050,22:04:36,22:04:36,3476,15,,,,7707.44,0
19253050,22:05:19,22:05:19,3477,16,,,,7973.43,0
19253050,22:06:09,22:06:09,3478,17,,,,8291.35,0
19253050,22:06:48,22:06:48,3479,18,,,,8503.59,0
19253050,22:07:27,22:07:27,10818,19,,,,8677.08,0
19253050,22:09:00,22:09:00,7091,20,,1,,9251.73,
19253060,21:43:00,21:43:00,9945,1,,,1,0,
19253060,21:47:50,21:47:50,2127,2,,,,1695.69,0
19253060,21:49:38,21:49:38,3836,3,,,,2357.56,0
19253060,21:55:20,21:55:20,5040,4,,,,4482.76,0
19253060,21:55:47,21:55:47,5041,5,,,,4675.72,0
19253060,21:56:09,21:56:09,2339,6,,,,4770.98,0
19253060,21:56:47,21:56:47,2340,7,,,,4931.18,0
19253060,21:57:45,21:57:45,2341,8,,,,5256.12,0
19253060,21:59:35,21:59:35,9934,9,,,,6027.6,0
19253060,22:00:00,22:00:00,2129,10,,,,6210.96,
19253060,22:00:38,22:00:38,3472,11,,,,6448.95,0
19253060,22:01:43,22:01:43,3473,12,,,,6799.8,0
19253060,22:02:42,22:02:42,3474,13,,,,7055.32,0
19253060,22:03:48,22:03:48,3475,14,,,,7425.96,0
19253060,22:04:36,22:04:36,3476,15,,,,7707.44,0
19253060,22:05:19,22:05:19,3477,16,,,,7973.43,0
19253060,22:06:09,22:06:09,3478,17,,,,8291.35,0
19253060,22:06:48,22:06:48,3479,18,,,,8503.59,0
19253060,22:07:27,22:07:27,10818,19,,,,8677.08,0
19253060,22:09:00,22:09:00,7091,20,,1,,9251.73,
19253100,21:43:00,21:43:00,9945,1,,,1,0,
19253100,21:47:50,21:47:50,2127,2,,,,1695.69,0
19253100,21:49:38,21:49:38,3836,3,,,,2357.56,0
19253100,21:55:20,21:55:20,5040,4,,,,4482.76,0
19253100,21:55:47,21:55:47,5041,5,,,,4675.72,0
19253100,21:56:09,21:56:09,2339,6,,,,4770.98,0
19253100,21:56:47,21:56:47,2340,7,,,,4931.18,0
19253100,21:57:45,21:57:45,2341,8,,,,5256.12,0
19253100,21:59:35,21:59:35,9934,9,,,,6027.6,0
19253100,22:00:00,22:00:00,2129,10,,,,6210.96,
19253100,22:00:38,22:00:38,3472,11,,,,6448.95,0
19253100,22:01:43,22:01:43,3473,12,,,,6799.8,0
19253100,22:02:42,22:02:42,3474,13,,,,7055.32,0
19253100,22:03:48,22:03:48,3475,14,,,,7425.96,0
19253100,22:04:36,22:04:36,3476,15,,,,7707.44,0
19253100,22:05:19,22:05:19,3477,16,,,,7973.43,0
19253100,22:06:09,22:06:09,3478,17,,,,8291.35,0
19253100,22:06:48,22:06:48,3479,18,,,,8503.59,0
19253100,22:07:27,22:07:27,10818,19,,,,8677.08,0
19253100,22:09:00,22:09:00,7091,20,,1,,9251.73,
19253110,21:43:00,21:43:00,9945,1,,,1,0,
19253110,21:47:50,21:47:50,2127,2,,,,1695.69,0
19253110,21:49:38,21:49:38,3836,3,,,,2357.56,0
19253110,21:55:20,21:55:20,5040,4,,,,4482.76,0
19253110,21:55:47,21:55:47,5041,5,,,,4675.72,0
19253110,21:56:09,21:56:09,2339,6,,,,4770.98,0
19253110,21:56:47,21:56:47,2340,7,,,,4931.18,0
19253110,21:57:45,21:57:45,2341,8,,,,5256.12,0
19253110,21:59:35,21:59:35,9934,9,,,,6027.6,0
19253110,22:00:00,22:00:00,2129,10,,,,6210.96,
19253110,22:00:38,22:00:38,3472,11,,,,6448.95,0
19253110,22:01:43,22:01:43,3473,12,,,,6799.8,0
19253110,22:02:42,22:02:42,3474,13,,,,7055.32,0
19253110,22:03:48,22:03:48,3475,14,,,,7425.96,0
19253110,22:04:36,22:04:36,3476,15,,,,7707.44,0
19253110,22:05:19,22:05:19,3477,16,,,,7973.43,0
19253110,22:06:09,22:06:09,3478,17,,,,8291.35,0
19253110,22:06:48,22:06:48,3479,18,,,,8503.59,0
19253110,22:07:27,22:07:27,10818,19,,,,8677.08,0
19253110,22:09:00,22:09:00,7091,20,,1,,9251.73,
19266020,17:55:00,17:55:00,9945,1,,,1,0,
19266020,18:00:59,18:00:59,2127,2,,,,1695.69,0
19266020,18:03:11,18:03:11,3836,3,,,,2357.56,0
19266020,18:10:14,18:10:14,5040,4,,,,4482.76,0
19266020,18:10:47,18:10:47,5041,5,,,,4675.72,0
19266020,18:11:15,18:11:15,2339,6,,,,4770.98,0
19266020,18:12:02,18:12:02,2340,7,,,,4931.18,0
19266020,18:13:14,18:13:14,2341,8,,,,5256.12,0
19266020,18:15:29,18:15:29,9934,9,,,,6027.6,0
19266020,18:16:00,18:16:00,2129,10,,,,6210.96,
19266020,18:16:51,18:16:51,3472,11,,,,6448.95,0
19266020,18:18:18,18:18:18,3473,12,,,,6799.8,0
19266020,18:19:36,18:19:36,3474,13,,,,7055.32,0
19266020,18:21:05,18:21:05,3475,14,,,,7425.96,0
19266020,18:22:08,18:22:08,3476,15,,,,7707.44,0
19266020,18:23:06,18:23:06,3477,16,,,,7973.43,0
19266020,18:24:12,18:24:12,3478,17,,,,8291.35,0
19266020,18:25:04,18:25:04,3479,18,,,,8503.59,0
19266020,18:25:56,18:25:56,10818,19,,,,8677.08,0
19266020,18:28:00,18:28:00,7091,20,,1,,9251.73,
19266030,17:55:00,17:55:00,9945,1,,,1,0,
19266030,18:00:59,18:00:59,2127,2,,,,1695.69,0
19266030,18:03:11,18:03:11,3836,3,,,,2357.56,0
19266030,18:10:14,18:10:14,5040,4,,,,4482.76,0
19266030,18:10:47,18:10:47,5041,5,,,,4675.72,0
19266030,18:11:15,18:11:15,2339,6,,,,4770.98,0
19266030,18:12:02,18:12:02,2340,7,,,,4931.18,0
19266030,18:13:14,18:13:14,2341,8,,,,5256.12,0
19266030,18:15:29,18:15:29,9934,9,,,,6027.6,0
19266030,18:16:00,18:16:00,2129,10,,,,6210.96,
19266030,18:16:51,18:16:51,3472,11,,,,6448.95,0
19266030,18:18:18,18:18:18,3473,12,,,,6799.8,0
19266030,18:19:36,18:19:36,3474,13,,,,7055.32,0
19266030,18:21:05,18:21:05,3475,14,,,,7425.96,0
19266030,18:22:08,18:22:08,3476,15,,,,7707.44,0
19266030,18:23:06,18:23:06,3477,16,,,,7973.43,0
19266030,18:24:12,18:24:12,3478,17,,,,8291.35,0
19266030,18:25:04,18:25:04,3479,18,,,,8503.59,0
19266030,18:25:56,18:25:56,10818,19,,,,8677.08,0
19266030,18:28:00,18:28:00,7091,20,,1,,9251.73,
19266040,17:55:00,17:55:00,9945,1,,,1,0,
19266040,18:00:59,18:00:59,2127,2,,,,1695.69,0
19266040,18:03:11,18:03:11,3836,3,,,,2357.56,0
19266040,18:10:14,18:10:14,5040,4,,,,4482.76,0
19266040,18:10:47,18:10:47,5041,5,,,,4675.72,0
19266040,18:11:15,18:11:15,2339,6,,,,4770.98,0
19266040,18:12:02,18:12:02,2340,7,,,,4931.18,0
19266040,18:13:14,18:13:14,2341,8,,,,5256.12,0
19266040,18:15:29,18:15:29,9934,9,,,,6027.6,0
19266040,18:16:00,18:16:00,2129,10,,,,6210.96,
19266040,18:16:51,18:16:51,3472,11,,,,6448.95,0
19266040,18:18:18,18:18:18,3473,12,,,,6799.8,0
19266040,18:19:36,18:19:36,3474,13,,,,7055.32,0
19266040,18:21:05,18:21:05,3475,14,,,,7425.96,0
19266040,18:22:08,18:22:08,3476,15,,,,7707.44,0
19266040,18:23:06,18:23:06,3477,16,,,,7973.43,0
19266040,18:24:12,18:24:12,3478,17,,,,8291.35,0
19266040,18:25:04,18:25:04,3479,18,,,,8503.59,0
19266040,18:25:56,18:25:56,10818,19,,,,8677.08,0
19266040,18:28:00,18:28:00,7091,20,,1,,9251.73,
19266050,17:55:00,17:55:00,9945,1,,,1,0,
19266050,18:00:59,18:00:59,2127,2,,,,1695.69,0
19266050,18:03:11,18:03:11,3836,3,,,,2357.56,0
19266050,18:10:14,18:10:14,5040,4,,,,4482.76,0
19266050,18:10:47,18:10:47,5041,5,,,,4675.72,0
19266050,18:11:15,18:11:15,2339,6,,,,4770.98,0
19266050,18:12:02,18:12:02,2340,7,,,,4931.18,0
19266050,18:13:14,18:13:14,2341,8,,,,5256.12,0
19266050,18:15:29,18:15:29,9934,9,,,,6027.6,0
19266050,18:16:00,18:16:00,2129,10,,,,6210.96,
19266050,18:16:51,18:16:51,3472,11,,,,6448.95,0
19266050,18:18:18,18:18:18,3473,12,,,,6799.8,0
19266050,18:19:36,18:19:36,3474,13,,,,7055.32,0
19266050,18:21:05,18:21:05,3475,14,,,,7425.96,0
19266050,18:22:08,18:22:08,3476,15,,,,7707.44,0
19266050,18:23:06,18:23:06,3477,16,,,,7973.43,0
19266050,18:24:12,18:24:12,3478,17,,,,8291.35,0
19266050,18:25:04,18:25:04,3479,18,,,,8503.59,0
19266050,18:25:56,18:25:56,10818,19,,,,8677.08,0
19266050,18:28:00,18:28:00,7091,20,,1,,9251.73,
19266060,17:55:00,17:55:00,9945,1,,,1,0,
19266060,18:00:59,18:00:59,2127,2,,,,1695.69,0
19266060,18:03:11,18:03:11,3836,3,,,,2357.56,0
19266060,18:10:14,18:10:14,5040,4,,,,4482.76,0
19266060,18:10:47,18:10:47,5041,5,,,,4675.72,0
19266060,18:11:15,18:11:15,2339,6,,,,4770.98,0
19266060,18:12:02,18:12:02,2340,7,,,,4931.18,0
19266060,18:13:14,18:13:14,2341,8,,,,5256.12,0
19266060,18:15:29,18:15:29,9934,9,,,,6027.6,0
19266060,18:16:00,18:16:00,2129,10,,,,6210.96,
19266060,18:16:51,18:16:51,3472,11,,,,6448.95,0
19266060,18:18:18,18:18:18,3473,12,,,,6799.8,0
19266060,18:19:36,18:19:36,3474,13,,,,7055.32,0
19266060,18:21:05,18:21:05,3475,14,,,,7425.96,0
19266060,18:22:08,18:22:08,3476,15,,,,7707.44,0
19266060,18:23:06,18:23:06,3477,16,,,,7973.43,0
19266060,18:24:12,18:24:12,3478,17,,,,8291.35,0
19266060,18:25:04,18:25:04,3479,18,,,,8503.59,0
19266060,18:25:56,18:25:56,10818,19,,,,8677.08,0
19266060,18:28:00,18:28:00,7091,20,,1,,9251.73,
19266100,17:55:00,17:55:00,9945,1,,,1,0,
19266100,18:00:59,18:00:59,2127,2,,,,1695.69,0
19266100,18:03:11,18:03:11,3836,3,,,,2357.56,0
19266100,18:10:14,18:10:14,5040,4,,,,4482.76,0
19266100,18:10:47,18:10:47,5041,5,,,,4675.72,0
19266100,18:11:15,18:11:15,2339,6,,,,4770.98,0
19266100,18:12:02,18:12:02,2340,7,,,,4931.18,0
19266100,18:13:14,18:13:14,2341,8,,,,5256.12,0
19266100,18:15:29,18:15:29,9934,9,,,,6027.6,0
19266100,18:16:00,18:16:00,2129,10,,,,6210.96,
19266100,18:16:51,18:16:51,3472,11,,,,6448.95,0
19266100,18:18:18,18:18:18,3473,12,,,,6799.8,0
19266100,18:19:36,18:19:36,3474,13,,,,7055.32,0
19266100,18:21:05,18:21:05,3475,14,,,,7425.96,0
19266100,18:22:08,18:22:08,3476,15,,,,7707.44,0
19266100,18:23:06,18:23:06,3477,16,,,,7973.43,0
19266100,18:24:12,18:24:12,3478,17,,,,8291.35,0
19266100,18:25:04,18:25:04,3479,18,,,,8503.59,0
19266100,18:25:56,18:25:56,10818,19,,,,8677.08,0
19266100,18:28:00,18:28:00,7091,20,,1,,9251.73,
19266110,17:55:00,17:55:00,9945,1,,,1,0,
19266110,18:00:59,18:00:59,2127,2,,,,1695.69,0
19266110,18:03:11,18:03:11,3836,3,,,,2357.56,0
19266110,18:10:14,18:10:14,5040,4,,,,4482.76,0
19266110,18:10:47,18:10:47,5041,5,,,,4675.72,0
19266110,18:11:15,18:11:15,2339,6,,,,4770.98,0
19266110,18:12:02,18:12:02,2340,7,,,,4931.18,0
19266110,18:13:14,18:13:14,2341,8,,,,5256.12,0
19266110,18:15:29,18:15:29,9934,9,,,,6027.6,0
19266110,18:16:00,18:16:00,2129,10,,,,6210.96,
19266110,18:16:51,18:16:51,3472,11,,,,6448.95,0
19266110,18:18:18,18:18:18,3473,12,,,,6799.8,0
19266110,18:19:36,18:19:36,3474,13,,,,7055.32,0
19266110,18:21:05,18:21:05,3475,14,,,,7425.96,0
19266110,18:22:08,18:22:08,3476,15,,,,7707.44,0
19266110,18:23:06,18:23:06,3477,16,,,,7973.43,0
19266110,18:24:12,18:24:12,3478,17,,,,8291.35,0
19266110,18:25:04,18:25:04,3479,18,,,,8503.59,0
19266110,18:25:56,18:25:56,10818,19,,,,8677.08,0
19266110,18:28:00,18:28:00,7091,20,,1,,9251.73,
194020,14:54:00,14:54:00,9945,1,,,1,0,
194020,14:59:25,14:59:25,2127,2,,,,1695.69,0
194020,15:01:25,15:01:25,3836,3,,,,2357.56,0
194020,15:07:47,15:07:47,5040,4,,,,4482.76,0
194020,15:08:17,15:08:17,5041,5,,,,4675.72,0
194020,15:08:42,15:08:42,2339,6,,,,4770.98,0
194020,15:09:25,15:09:25,2340,7,,,,4931.18,0
194020,15:10:30,15:10:30,2341,8,,,,5256.12,0
194020,15:12:32,15:12:32,9934,9,,,,6027.6,0
194020,15:13:00,15:13:00,2129,10,,,,6210.96,
194020,15:13:51,15:13:51,3472,11,,,,6448.95,0
194020,15:15:18,15:15:18,3473,12,,,,6799.8,0
194020,15:16:36,15:16:36,3474,13,,,,7055.32,0
194020,15:18:05,15:18:05,3475,14,,,,7425.96,0
194020,15:19:08,15:19:08,3476,15,,,,7707.44,0
194020,15:20:06,15:20:06,3477,16,,,,7973.43,0
194020,15:21:12,15:21:12,3478,17,,,,8291.35,0
194020,15:22:04,15:22:04,3479,18,,,,8503.59,0
194020,15:22:56,15:22:56,10818,19,,,,8677.08,0
194020,15:25:00,15:25:00,7091,20,,1,,9251.73,
194030,14:54:00,14:54:00,9945,1,,,1,0,
194030,14:59:25,14:59:25,2127,2,,,,1695.69,0
194030,15:01:25,15:01:25,3836,3,,,,2357.56,0
194030,15:07:47,15:07:47,5040,4,,,,4482.76,0
194030,15:08:17,15:08:17,5041,5,,,,4675.72,0
194030,15:08:42,15:08:42,2339,6,,,,4770.98,0
194030,15:09:25,15:09:25,2340,7,,,,4931.18,0
194030,15:10:30,15:10:30,2341,8,,,,5256.12,0
194030,15:12:32,15:12:32,9934,9,,,,6027.6,0
194030,15:13:00,15:13:00,2129,10,,,,6210.96,
194030,15:13:51,15:13:51,3472,11,,,,6448.95,0
194030,15:15:18,15:15:18,3473,12,,,,6799.8,0
194030,15:16:36,15:16:36,3474,13,,,,7055.32,0
194030,15:18:05,15:18:05,3475,14,,,,7425.96,0
194030,15:19:08,15:19:08,3476,15,,,,7707.44,0
194030,15:20:06,15:20:06,3477,16,,,,7973.43,0
194030,15:21:12,15:21:12,3478,17,,,,8291.35,0
194030,15:22:04,15:22:04,3479,18,,,,8503.59,0
194030,15:22:56,15:22:56,10818,19,,,,8677.08,0
194030,15:25:00,15:25:00,7091,20,,1,,9251.73,
194040,14:54:00,14:54:00,9945,1,,,1,0,
194040,14:59:25,14:59:25,2127,2,,,,1695.69,0
194040,15:01:25,15:01:25,3836,3,,,,2357.56,0
194040,15:07:47,15:07:47,5040,4,,,,4482.76,0
194040,15:08:17,15:08:17,5041,5,,,,4675.72,0
194040,15:08:42,15:08:42,2339,6,,,,4770.98,0
194040,15:09:25,15:09:25,2340,7,,,,4931.18,0
194040,15:10:30,15:10:30,2341,8,,,,5256.12,0
194040,15:12:32,15:12:32,9934,9,,,,6027.6,0
194040,15:13:00,15:13:00,2129,10,,,,6210.96,
194040,15:13:51,15:13:51,3472,11,,,,6448.95,0
194040,15:15:18,15:15:18,3473,12,,,,6799.8,0
194040,15:16:36,15:16:36,3474,13,,,,7055.32,0
194040,15:18:05,15:18:05,3475,14,,,,7425.96,0
194040,15:19:08,15:19:08,3476,15,,,,7707.44,0
194040,15:20:06,15:20:06,3477,16,,,,7973.43,0
194040,15:21:12,15:21:12,3478,17,,,,8291.35,0
194040,15:22:04,15:22:04,3479,18,,,,8503.59,0
194040,15:22:56,15:22:56,10818,19,,,,8677.08,0
194040,15:25:00,15:25:00,7091,20,,1,,9251.73,
194050,14:54:00,14:54:00,9945,1,,,1,0,
194050,14:59:25,14:59:25,2127,2,,,,1695.69,0
194050,15:01:25,15:01:25,3836,3,,,,2357.56,0
194050,15:07:47,15:07:47,5040,4,,,,4482.76,0
194050,15:08:17,15:08:17,5041,5,,,,4675.72,0
194050,15:08:42,15:08:42,2339,6,,,,4770.98,0
194050,15:09:25,15:09:25,2340,7,,,,4931.18,0
194050,15:10:30,15:10:30,2341,8,,,,5256.12,0
194050,15:12:32,15:12:32,9934,9,,,,6027.6,0
194050,15:13:00,15:13:00,2129,10,,,,6210.96,
194050,15:13:51,15:13:51,3472,11,,,,6448.95,0
194050,15:15:18,15:15:18,3473,12,,,,6799.8,0
194050,15:16:36,15:16:36,3474,13,,,,7055.32,0
194050,15:18:05,15:18:05,3475,14,,,,7425.96,0
194050,15:19:08,15:19:08,3476,15,,,,7707.44,0
194050,15:20:06,15:20:06,3477,16,,,,7973.43,0
194050,15:21:12,15:21:12,3478,17,,,,8291.35,0
194050,15:22:04,15:22:04,3479,18,,,,8503.59,0
194050,15:22:56,15:22:56,10818,19,,,,8677.08,0
194050,15:25:00,15:25:00,7091,20,,1,,9251.73,
194060,14:54:00,14:54:00,9945,1,,,1,0,
194060,14:59:25,14:59:25,2127,2,,,,1695.69,0
194060,15:01:25,15:01:25,3836,3,,,,2357.56,0
194060,15:07:47,15:07:47,5040,4,,,,4482.76,0
194060,15:08:17,15:08:17,5041,5,,,,4675.72,0
194060,15:08:42,15:08:42,2339,6,,,,4770.98,0
194060,15:09:25,15:09:25,2340,7,,,,4931.18,0
194060,15:10:30,15:10:30,2341,8,,,,5256.12,0
194060,15:12:32,15:12:32,9934,9,,,,6027.6,0
194060,15:13:00,15:13:00,2129,10,,,,6210.96,
194060,15:13:51,15:13:51,3472,11,,,,6448.95,0
194060,15:15:18,15:15:18,3473,12,,,,6799.8,0
194060,15:16:36,15:16:36,3474,13,,,,7055.32,0
194060,15:18:05,15:18:05,3475,14,,,,7425.96,0
194060,15:19:08,15:19:08,3476,15,,,,7707.44,0
194060,15:20:06,15:20:06,3477,16,,,,7973.43,0
194060,15:21:12,15:21:12,3478,17,,,,8291.35,0
194060,15:22:04,15:22:04,3479,18,,,,8503.59,0
194060,15:22:56,15:22:56,10818,19,,,,8677.08,0
194060,15:25:00,15:25:00,7091,20,,1,,9251.73,
194100,14:54:00,14:54:00,9945,1,,,1,0,
194100,14:59:25,14:59:25,2127,2,,,,1695.69,0
194100,15:01:25,15:01:25,3836,3,,,,2357.56,0
194100,15:07:47,15:07:47,5040,4,,,,4482.76,0
194100,15:08:17,15:08:17,5041,5,,,,4675.72,0
194100,15:08:42,15:08:42,2339,6,,,,4770.98,0
194100,15:09:25,15:09:25,2340,7,,,,4931.18,0
194100,15:10:30,15:10:30,2341,8,,,,5256.12,0
194100,15:12:32,15:12:32,9934,9,,,,6027.6,0
194100,15:13:00,15:13:00,2129,10,,,,6210.96,
194100,15:13:51,15:13:51,3472,11,,,,6448.95,0
194100,15:15:18,15:15:18,3473,12,,,,6799.8,0
194100,15:16:36,15:16:36,3474,13,,,,7055.32,0
194100,15:18:05,15:18:05,3475,14,,,,7425.96,0
194100,15:19:08,15:19:08,3476,15,,,,7707.44,0
194100,15:20:06,15:20:06,3477,16,,,,7973.43,0
194100,15:21:12,15:21:12,3478,17,,,,8291.35,0
194100,15:22:04,15:22:04,3479,18,,,,8503.59,0
194100,15:22:56,15:22:56,10818,19,,,,8677.08,0
194100,15:25:00,15:25:00,7091,20,,1,,9251.73,
194110,14:54:00,14:54:00,9945,1,,,1,0,
194110,14:59:25,14:59:25,2127,2,,,,1695.69,0
194110,15:01:25,15:01:25,3836,3,,,,2357.56,0
194110,15:07:47,15:07:47,5040,4,,,,4482.76,0
194110,15:08:17,15:08:17,5041,5,,,,4675.72,0
194110,15:08:42,15:08:42,2339,6,,,,4770.98,0
194110,15:09:25,15:09:25,2340,7,,,,4931.18,0
194110,15:10:30,15:10:30,2341,8,,,,5256.12,0
194110,15:12:32,15:12:32,9934,9,,,,6027.6,0
194110,15:13:00,15:13:00,2129,10,,,,6210.96,
194110,15:13:51,15:13:51,3472,11,,,,6448.95,0
194110,15:15:18,15:15:18,3473,12,,,,6799.8,0
194110,15:16:36,15:16:36,3474,13,,,,7055.32,0
194110,15:18:05,15:18:05,3475,14,,,,7425.96,0
194110,15:19:08,15:19:08,3476,15,,,,7707.44,0
194110,15:20:06,15:20:06,3477,16,,,,7973.43,0
194110,15:21:12,15:21:12,3478,17,,,,8291.35,0
194110,15:22:04,15:22:04,3479,18,,,,8503.59,0
194110,15:22:56,15:22:56,10818,19,,,,8677.08,0
194110,15:25:00,15:25:00,7091,20,,1,,9251.73,
19486020,16:20:00,16:20:00,9945,1,,,1,0,
19486020,16:26:16,16:26:16,2127,2,,,,1695.69,0
19486020,16:28:35,16:28:35,3836,3,,,,2357.56,0
19486020,16:35:58,16:35:58,5040,4,,,,4482.76,0
19486020,16:36:32,16:36:32,5041,5,,,,4675.72,0
19486020,16:37:01,16:37:01,2339,6,,,,4770.98,0
19486020,16:37:51,16:37:51,2340,7,,,,4931.18,0
19486020,16:39:06,16:39:06,2341,8,,,,5256.12,0
19486020,16:41:28,16:41:28,9934,9,,,,6027.6,0
19486020,16:42:00,16:42:00,2129,10,,,,6210.96,
19486020,16:43:00,16:43:00,3472,11,,,,6448.95,0
19486020,16:44:41,16:44:41,3473,12,,,,6799.8,0
19486020,16:46:12,16:46:12,3474,13,,,,7055.32,0
19486020,16:47:56,16:47:56,3475,14,,,,7425.96,0
19486020,16:49:10,16:49:10,3476,15,,,,7707.44,0
19486020,16:50:17,16:50:17,3477,16,,,,7973.43,0
19486020,16:51:34,16:51:34,3478,17,,,,8291.35,0
19486020,16:52:35,16:52:35,3479,18,,,,8503.59,0
19486020,16:53:35,16:53:35,10818,19,,,,8677.08,0
19486020,16:56:00,16:56:00,7091,20,,1,,9251.73,
19486030,16:20:00,16:20:00,9945,1,,,1,0,
19486030,16:26:16,16:26:16,2127,2,,,,1695.69,0
19486030,16:28:35,16:28:35,3836,3,,,,2357.56,0
19486030,16:35:58,16:35:58,5040,4,,,,4482.76,0
19486030,16:36:32,16:36:32,5041,5,,,,4675.72,0
19486030,16:37:01,16:37:01,2339,6,,,,4770.98,0
19486030,16:37:51,16:37:51,2340,7,,,,4931.18,0
19486030,16:39:06,16:39:06,2341,8,,,,5256.12,0
19486030,16:41:28,16:41:28,9934,9,,,,6027.6,0
19486030,16:42:00,16:42:00,2129,10,,,,6210.96,
19486030,16:43:00,16:43:00,3472,11,,,,6448.95,0
19486030,16:44:41,16:44:41,3473,12,,,,6799.8,0
19486030,16:46:12,16:46:12,3474,13,,,,7055.32,0
19486030,16:47:56,16:47:56,3475,14,,,,7425.96,0
19486030,16:49:10,16:49:10,3476,15,,,,7707.44,0
19486030,16:50:17,16:50:17,3477,16,,,,7973.43,0
19486030,16:51:34,16:51:34,3478,17,,,,8291.35,0
19486030,16:52:35,16:52:35,3479,18,,,,8503.59,0
19486030,16:53:35,16:53:35,10818,19,,,,8677.08,0
19486030,16:56:00,16:56:00,7091,20,,1,,9251.73,
19486040,16:20:00,16:20:00,9945,1,,,1,0,
19486040,16:26:16,16:26:16,2127,2,,,,1695.69,0
19486040,16:28:35,16:28:35,3836,3,,,,2357.56,0
19486040,16:35:58,16:35:58,5040,4,,,,4482.76,0
19486040,16:36:32,16:36:32,5041,5,,,,4675.72,0
19486040,16:37:01,16:37:01,2339,6,,,,4770.98,0
19486040,16:37:51,16:37:51,2340,7,,,,4931.18,0
19486040,16:39:06,16:39:06,2341,8,,,,5256.12,0
19486040,16:41:28,16:41:28,9934,9,,,,6027.6,0
19486040,16:42:00,16:42:00,2129,10,,,,6210.96,
19486040,16:43:00,16:43:00,3472,11,,,,6448.95,0
19486040,16:44:41,16:44:41,3473,12,,,,6799.8,0
19486040,16:46:12,16:46:12,3474,13,,,,7055.32,0
19486040,16:47:56,16:47:56,3475,14,,,,7425.96,0
19486040,16:49:10,16:49:10,3476,15,,,,7707.44,0
19486040,16:50:17,16:50:17,3477,16,,,,7973.43,0
19486040,16:51:34,16:51:34,3478,17,,,,8291.35,0
19486040,16:52:35,16:52:35,3479,18,,,,8503.59,0
19486040,16:53:35,16:53:35,10818,19,,,,8677.08,0
19486040,16:56:00,16:56:00,7091,20,,1,,9251.73,
19486050,16:20:00,16:20:00,9945,1,,,1,0,
19486050,16:26:16,16:26:16,2127,2,,,,1695.69,0
19486050,16:28:35,16:28:35,3836,3,,,,2357.56,0
19486050,16:35:58,16:35:58,5040,4,,,,4482.76,0
19486050,16:36:32,16:36:32,5041,5,,,,4675.72,0
19486050,16:37:01,16:37:01,2339,6,,,,4770.98,0
19486050,16:37:51,16:37:51,2340,7,,,,4931.18,0
19486050,16:39:06,16:39:06,2341,8,,,,5256.12,0
19486050,16:41:28,16:41:28,9934,9,,,,6027.6,0
19486050,16:42:00,16:42:00,2129,10,,,,6210.96,
19486050,16:43:00,16:43:00,3472,11,,,,6448.95,0
19486050,16:44:41,16:44:41,3473,12,,,,6799.8,0
19486050,16:46:12,16:46:12,3474,13,,,,7055.32,0
19486050,16:47:56,16:47:56,3475,14,,,,7425.96,0
19486050,16:49:10,16:49:10,3476,15,,,,7707.44,0
19486050,16:50:17,16:50:17,3477,16,,,,7973.43,0
19486050,16:51:34,16:51:34,3478,17,,,,8291.35,0
19486050,16:52:35,16:52:35,3479,18,,,,8503.59,0
19486050,16:53:35,16:53:35,10818,19,,,,8677.08,0
19486050,16:56:00,16:56:00,7091,20,,1,,9251.73,
19486060,16:20:00,16:20:00,9945,1,,,1,0,
19486060,16:26:16,16:26:16,2127,2,,,,1695.69,0
19486060,16:28:35,16:28:35,3836,3,,,,2357.56,0
19486060,16:35:58,16:35:58,5040,4,,,,4482.76,0
19486060,16:36:32,16:36:32,5041,5,,,,4675.72,0
19486060,16:37:01,16:37:01,2339,6,,,,4770.98,0
19486060,16:37:51,16:37:51,2340,7,,,,4931.18,0
19486060,16:39:06,16:39:06,2341,8,,,,5256.12,0
19486060,16:41:28,16:41:28,9934,9,,,,6027.6,0
19486060,16:42:00,16:42:00,2129,10,,,,6210.96,
19486060,16:43:00,16:43:00,3472,11,,,,6448.95,0
19486060,16:44:41,16:44:41,3473,12,,,,6799.8,0
19486060,16:46:12,16:46:12,3474,13,,,,7055.32,0
19486060,16:47:56,16:47:56,3475,14,,,,7425.96,0
19486060,16:49:10,16:49:10,3476,15,,,,7707.44,0
19486060,16:50:17,16:50:17,3477,16,,,,7973.43,0
19486060,16:51:34,16:51:34,3478,17,,,,8291.35,0
19486060,16:52:35,16:52:35,3479,18,,,,8503.59,0
19486060,16:53:35,16:53:35,10818,19,,,,8677.08,0
19486060,16:56:00,16:56:00,7091,20,,1,,9251.73,
19486100,16:20:00,16:20:00,9945,1,,,1,0,
19486100,16:26:16,16:26:16,2127,2,,,,1695.69,0
19486100,16:28:35,16:28:35,3836,3,,,,2357.56,0
19486100,16:35:58,16:35:58,5040,4,,,,4482.76,0
19486100,16:36:32,16:36:32,5041,5,,,,4675.72,0
19486100,16:37:01,16:37:01,2339,6,,,,4770.98,0
19486100,16:37:51,16:37:51,2340,7,,,,4931.18,0
19486100,16:39:06,16:39:06,2341,8,,,,5256.12,0
19486100,16:41:28,16:41:28,9934,9,,,,6027.6,0
19486100,16:42:00,16:42:00,2129,10,,,,6210.96,
19486100,16:43:00,16:43:00,3472,11,,,,6448.95,0
19486100,16:44:41,16:44:41,3473,12,,,,6799.8,0
19486100,16:46:12,16:46:12,3474,13,,,,7055.32,0
19486100,16:47:56,16:47:56,3475,14,,,,7425.96,0
19486100,16:49:10,16:49:10,3476,15,,,,7707.44,0
19486100,16:50:17,16:50:17,3477,16,,,,7973.43,0
19486100,16:51:34,16:51:34,3478,17,,,,8291.35,0
19486100,16:52:35,16:52:35,3479,18,,,,8503.59,0
19486100,16:53:35,16:53:35,10818,19,,,,8677.08,0
19486100,16:56:00,16:56:00,7091,20,,1,,9251.73,
19486110,16:20:00,16:20:00,9945,1,,,1,0,
19486110,16:26:16,16:26:16,2127,2,,,,1695.69,0
19486110,16:28:35,16:28:35,3836,3,,,,2357.56,0
19486110,16:35:58,16:35:58,5040,4,,,,4482.76,0
19486110,16:36:32,16:36:32,5041,5,,,,4675.72,0
19486110,16:37:01,16:37:01,2339,6,,,,4770.98,0
19486110,16:37:51,16:37:51,2340,7,,,,4931.18,0
19486110,16:39:06,16:39:06,2341,8,,,,5256.12,0
19486110,16:41:28,16:41:28,9934,9,,,,6027.6,0
19486110,16:42:00,16:42:00,2129,10,,,,6210.96,
19486110,16:43:00,16:43:00,3472,11,,,,6448.95,0
19486110,16:44:41,16:44:41,3473,12,,,,6799.8,0
19486110,16:46:12,16:46:12,3474,13,,,,7055.32,0
19486110,16:47:56,16:47:56,3475,14,,,,7425.96,0
19486110,16:49:10,16:49:10,3476,15,,,,7707.44,0
19486110,16:50:17,16:50:17,3477,16,,,,7973.43,0
19486110,16:51:34,16:51:34,3478,17,,,,8291.35,0
19486110,16:52:35,16:52:35,3479,18,,,,8503.59,0
19486110,16:53:35,16:53:35,10818,19,,,,8677.08,0
19486110,16:56:00,16:56:00,7091,20,,1,,9251.73,
19671070,13:18:00,13:18:00,9945,1,,,1,0,
19671070,13:22:50,13:22:50,2127,2,,,,1695.69,0
19671070,13:23:32,13:23:32,2509,3,,,,1931.75,0
19671070,13:26:00,13:26:00,2514,4,,,,2707.14,
19671070,13:33:23,13:33:23,2339,5,,,,4649.09,0
19671070,13:34:18,13:34:18,2340,6,,,,4809.29,0
19671070,13:35:45,13:35:45,2341,7,,,,5133.81,0
19671070,13:38:24,13:38:24,9934,8,,,,5905.29,0
19671070,13:39:00,13:39:00,2129,9,,,,6088.65,
19671070,13:39:53,13:39:53,3472,10,,,,6326.64,0
19671070,13:41:21,13:41:21,3473,11,,,,6677.49,0
19671070,13:42:41,13:42:41,3474,12,,,,6933.01,0
19671070,13:44:12,13:44:12,3475,13,,,,7303.65,0
19671070,13:45:17,13:45:17,3476,14,,,,7585.13,0
19671070,13:46:16,13:46:16,3477,15,,,,7851.12,0
19671070,13:47:24,13:47:24,3478,16,,,,8169.04,0
19671070,13:48:17,13:48:17,3479,17,,,,8381.28,0
19671070,13:49:01,13:49:01,10818,18,,,,8553.28,0
19671070,13:51:00,13:51:00,7091,19,,1,,9109.63,
19810090,08:48:00,08:48:00,9945,1,,,1,0,
19810090,08:52:50,08:52:50,2127,2,,,,1695.69,0
19810090,08:53:32,08:53:32,2509,3,,,,1931.75,0
19810090,08:56:00,08:56:00,2514,4,,,,2707.14,
19810090,09:03:23,09:03:23,2339,5,,,,4649.09,0
19810090,09:04:18,09:04:18,2340,6,,,,4809.29,0
19810090,09:05:45,09:05:45,2341,7,,,,5133.81,0
19810090,09:08:24,09:08:24,9934,8,,,,5905.29,0
19810090,09:09:00,09:09:00,2129,9,,,,6088.65,
19810090,09:09:53,09:09:53,3472,10,,,,6326.64,0
19810090,09:11:21,09:11:21,3473,11,,,,6677.49,0
19810090,09:12:41,09:12:41,3474,12,,,,6933.01,0
19810090,09:14:12,09:14:12,3475,13,,,,7303.65,0
19810090,09:15:17,09:15:17,3476,14,,,,7585.13,0
19810090,09:16:16,09:16:16,3477,15,,,,7851.12,0
19810090,09:17:24,09:17:24,3478,16,,,,8169.04,0
19810090,09:18:17,09:18:17,3479,17,,,,8381.28,0
19810090,09:19:01,09:19:01,10818,18,,,,8553.28,0
19810090,09:21:00,09:21:00,7091,19,,1,,9109.63,
20030070,16:48:00,16:48:00,9945,1,,,1,0,
20030070,16:52:50,16:52:50,2127,2,,,,1695.69,0
20030070,16:53:32,16:53:32,2509,3,,,,1931.75,0
20030070,16:56:00,16:56:00,2514,4,,,,2707.14,
20030070,17:03:23,17:03:23,2339,5,,,,4649.09,0
20030070,17:04:18,17:04:18,2340,6,,,,4809.29,0
20030070,17:05:45,17:05:45,2341,7,,,,5133.81,0
20030070,17:08:24,17:08:24,9934,8,,,,5905.29,0
20030070,17:09:00,17:09:00,2129,9,,,,6088.65,
20030070,17:09:53,17:09:53,3472,10,,,,6326.64,0
20030070,17:11:21,17:11:21,3473,11,,,,6677.49,0
20030070,17:12:41,17:12:41,3474,12,,,,6933.01,0
20030070,17:14:12,17:14:12,3475,13,,,,7303.65,0
20030070,17:15:17,17:15:17,3476,14,,,,7585.13,0
20030070,17:16:16,17:16:16,3477,15,,,,7851.12,0
20030070,17:17:24,17:17:24,3478,16,,,,8169.04,0
20030070,17:18:17,17:18:17,3479,17,,,,8381.28,0
20030070,17:19:01,17:19:01,10818,18,,,,8553.28,0
20030070,17:21:00,17:21:00,7091,19,,1,,9109.63,
20076020,15:53:00,15:53:00,9945,1,,,1,0,
20076020,15:58:25,15:58:25,2127,2,,,,1695.69,0
20076020,16:00:25,16:00:25,3836,3,,,,2357.56,0
20076020,16:06:47,16:06:47,5040,4,,,,4482.76,0
20076020,16:07:17,16:07:17,5041,5,,,,4675.72,0
20076020,16:07:42,16:07:42,2339,6,,,,4770.98,0
20076020,16:08:25,16:08:25,2340,7,,,,4931.18,0
20076020,16:09:30,16:09:30,2341,8,,,,5256.12,0
20076020,16:11:32,16:11:32,9934,9,,,,6027.6,0
20076020,16:12:00,16:12:00,2129,10,,,,6210.96,
20076020,16:13:00,16:13:00,3472,11,,,,6448.95,0
20076020,16:14:41,16:14:41,3473,12,,,,6799.8,0
20076020,16:16:12,16:16:12,3474,13,,,,7055.32,0
20076020,16:17:56,16:17:56,3475,14,,,,7425.96,0
20076020,16:19:10,16:19:10,3476,15,,,,7707.44,0
20076020,16:20:17,16:20:17,3477,16,,,,7973.43,0
20076020,16:21:34,16:21:34,3478,17,,,,8291.35,0
20076020,16:22:35,16:22:35,3479,18,,,,8503.59,0
20076020,16:23:35,16:23:35,10818,19,,,,8677.08,0
20076020,16:26:00,16:26:00,7091,20,,1,,9251.73,
20076030,15:53:00,15:53:00,9945,1,,,1,0,
20076030,15:58:25,15:58:25,2127,2,,,,1695.69,0
20076030,16:00:25,16:00:25,3836,3,,,,2357.56,0
20076030,16:06:47,16:06:47,5040,4,,,,4482.76,0
20076030,16:07:17,16:07:17,5041,5,,,,4675.72,0
20076030,16:07:42,16:07:42,2339,6,,,,4770.98,0
20076030,16:08:25,16:08:25,2340,7,,,,4931.18,0
20076030,16:09:30,16:09:30,2341,8,,,,5256.12,0
20076030,16:11:32,16:11:32,9934,9,,,,6027.6,0
20076030,16:12:00,16:12:00,2129,10,,,,6210.96,
20076030,16:13:00,16:13:00,3472,11,,,,6448.95,0
20076030,16:14:41,16:14:41,3473,12,,,,6799.8,0
20076030,16:16:12,16:16:12,3474,13,,,,7055.32,0
20076030,16:17:56,16:17:56,3475,14,,,,7425.96,0
20076030,16:19:10,16:19:10,3476,15,,,,7707.44,0
20076030,16:20:17,16:20:17,3477,16,,,,7973.43,0
20076030,16:21:34,16:21:34,3478,17,,,,8291.35,0
20076030,16:22:35,16:22:35,3479,18,,,,8503.59,0
20076030,16:23:35,16:23:35,10818,19,,,,8677.08,0
20076030,16:26:00,16:26:00,7091,20,,1,,9251.73,
20076040,15:53:00,15:53:00,9945,1,,,1,0,
20076040,15:58:25,15:58:25,2127,2,,,,1695.69,0
20076040,16:00:25,16:00:25,3836,3,,,,2357.56,0
20076040,16:06:47,16:06:47,5040,4,,,,4482.76,0
20076040,16:07:17,16:07:17,5041,5,,,,4675.72,0
20076040,16:07:42,16:07:42,2339,6,,,,4770.98,0
20076040,16:08:25,16:08:25,2340,7,,,,4931.18,0
20076040,16:09:30,16:09:30,2341,8,,,,5256.12,0
20076040,16:11:32,16:11:32,9934,9,,,,6027.6,0
20076040,16:12:00,16:12:00,2129,10,,,,6210.96,
20076040,16:13:00,16:13:00,3472,11,,,,6448.95,0
20076040,16:14:41,16:14:41,3473,12,,,,6799.8,0
20076040,16:16:12,16:16:12,3474,13,,,,7055.32,0
20076040,16:17:56,16:17:56,3475,14,,,,7425.96,0
20076040,16:19:10,16:19:10,3476,15,,,,7707.44,0
20076040,16:20:17,16:20:17,3477,16,,,,7973.43,0
20076040,16:21:34,16:21:34,3478,17,,,,8291.35,0
20076040,16:22:35,16:22:35,3479,18,,,,8503.59,0
20076040,16:23:35,16:23:35,10818,19,,,,8677.08,0
20076040,16:26:00,16:26:00,7091,20,,1,,9251.73,
20076050,15:53:00,15:53:00,9945,1,,,1,0,
20076050,15:58:25,15:58:25,2127,2,,,,1695.69,0
20076050,16:00:25,16:00:25,3836,3,,,,2357.56,0
20076050,16:06:47,16:06:47,5040,4,,,,4482.76,0
20076050,16:07:17,16:07:17,5041,5,,,,4675.72,0
20076050,16:07:42,16:07:42,2339,6,,,,4770.98,0
20076050,16:08:25,16:08:25,2340,7,,,,4931.18,0
20076050,16:09:30,16:09:30,2341,8,,,,5256.12,0
20076050,16:11:32,16:11:32,9934,9,,,,6027.6,0
20076050,16:12:00,16:12:00,2129,10,,,,6210.96,
20076050,16:13:00,16:13:00,3472,11,,,,6448.95,0
20076050,16:14:41,16:14:41,3473,12,,,,6799.8,0
20076050,16:16:12,16:16:12,3474,13,,,,7055.32,0
20076050,16:17:56,16:17:56,3475,14,,,,7425.96,0
20076050,16:19:10,16:19:10,3476,15,,,,7707.44,0
20076050,16:20:17,16:20:17,3477,16,,,,7973.43,0
20076050,16:21:34,16:21:34,3478,17,,,,8291.35,0
20076050,16:22:35,16:22:35,3479,18,,,,8503.59,0
20076050,16:23:35,16:23:35,10818,19,,,,8677.08,0
20076050,16:26:00,16:26:00,7091,20,,1,,9251.73,
20076060,15:53:00,15:53:00,9945,1,,,1,0,
20076060,15:58:25,15:58:25,2127,2,,,,1695.69,0
20076060,16:00:25,16:00:25,3836,3,,,,2357.56,0
20076060,16:06:47,16:06:47,5040,4,,,,4482.76,0
20076060,16:07:17,16:07:17,5041,5,,,,4675.72,0
20076060,16:07:42,16:07:42,2339,6,,,,4770.98,0
20076060,16:08:25,16:08:25,2340,7,,,,4931.18,0
20076060,16:09:30,16:09:30,2341,8,,,,5256.12,0
20076060,16:11:32,16:11:32,9934,9,,,,6027.6,0
20076060,16:12:00,16:12:00,2129,10,,,,6210.96,
20076060,16:13:00,16:13:00,3472,11,,,,6448.95,0
20076060,16:14:41,16:14:41,3473,12,,,,6799.8,0
20076060,16:16:12,16:16:12,3474,13,,,,7055.32,0
20076060,16:17:56,16:17:56,3475,14,,,,7425.96,0
20076060,16:19:10,16:19:10,3476,15,,,,7707.44,0
20076060,16:20:17,16:20:17,3477,16,,,,7973.43,0
20076060,16:21:34,16:21:34,3478,17,,,,8291.35,0
20076060,16:22:35,16:22:35,3479,18,,,,8503.59,0
20076060,16:23:35,16:23:35,10818,19,,,,8677.08,0
20076060,16:26:00,16:26:00,7091,20,,1,,9251.73,
20076100,15:53:00,15:53:00,9945,1,,,1,0,
20076100,15:58:25,15:58:25,2127,2,,,,1695.69,0
20076100,16:00:25,16:00:25,3836,3,,,,2357.56,0
20076100,16:06:47,16:06:47,5040,4,,,,4482.76,0
20076100,16:07:17,16:07:17,5041,5,,,,4675.72,0
20076100,16:07:42,16:07:42,2339,6,,,,4770.98,0
20076100,16:08:25,16:08:25,2340,7,,,,4931.18,0
20076100,16:09:30,16:09:30,2341,8,,,,5256.12,0
20076100,16:11:32,16:11:32,9934,9,,,,6027.6,0
20076100,16:12:00,16:12:00,2129,10,,,,6210.96,
20076100,16:13:00,16:13:00,3472,11,,,,6448.95,0
20076100,16:14:41,16:14:41,3473,12,,,,6799.8,0
20076100,16:16:12,16:16:12,3474,13,,,,7055.32,0
20076100,16:17:56,16:17:56,3475,14,,,,7425.96,0
20076100,16:19:10,16:19:10,3476,15,,,,7707.44,0
20076100,16:20:17,16:20:17,3477,16,,,,7973.43,0
20076100,16:21:34,16:21:34,3478,17,,,,8291.35,0
20076100,16:22:35,16:22:35,3479,18,,,,8503.59,0
20076100,16:23:35,16:23:35,10818,19,,,,8677.08,0
20076100,16:26:00,16:26:00,7091,20,,1,,9251.73,
20076110,15:53:00,15:53:00,9945,1,,,1,0,
20076110,15:58:25,15:58:25,2127,2,,,,1695.69,0
20076110,16:00:25,16:00:25,3836,3,,,,2357.56,0
20076110,16:06:47,16:06:47,5040,4,,,,4482.76,0
20076110,16:07:17,16:07:17,5041,5,,,,4675.72,0
20076110,16:07:42,16:07:42,2339,6,,,,4770.98,0
20076110,16:08:25,16:08:25,2340,7,,,,4931.18,0
20076110,16:09:30,16:09:30,2341,8,,,,5256.12,0
20076110,16:11:32,16:11:32,9934,9,,,,6027.6,0
20076110,16:12:00,16:12:00,2129,10,,,,6210.96,
20076110,16:13:00,16:13:00,3472,11,,,,6448.95,0
20076110,16:14:41,16:14:41,3473,12,,,,6799.8,0
20076110,16:16:12,16:16:12,3474,13,,,,7055.32,0
20076110,16:17:56,16:17:56,3475,14,,,,7425.96,0
20076110,16:19:10,16:19:10,3476,15,,,,7707.44,0
20076110,16:20:17,16:20:17,3477,16,,,,7973.43,0
20076110,16:21:34,16:21:34,3478,17,,,,8291.35,0
20076110,16:22:35,16:22:35,3479,18,,,,8503.59,0
20076110,16:23:35,16:23:35,10818,19,,,,8677.08,0
20076110,16:26:00,16:26:00,7091,20,,1,,9251.73,
20108020,10:55:00,10:55:00,9945,1,,,1,0,
20108020,11:00:25,11:00:25,2127,2,,,,1695.69,0
20108020,11:02:25,11:02:25,3836,3,,,,2357.56,0
20108020,11:08:47,11:08:47,5040,4,,,,4482.76,0
20108020,11:09:17,11:09:17,5041,5,,,,4675.72,0
20108020,11:09:42,11:09:42,2339,6,,,,4770.98,0
20108020,11:10:25,11:10:25,2340,7,,,,4931.18,0
20108020,11:11:30,11:11:30,2341,8,,,,5256.12,0
20108020,11:13:32,11:13:32,9934,9,,,,6027.6,0
20108020,11:14:00,11:14:00,2129,10,,,,6210.96,
20108020,11:14:43,11:14:43,3472,11,,,,6448.95,0
20108020,11:15:55,11:15:55,3473,12,,,,6799.8,0
20108020,11:17:00,11:17:00,3474,13,,,,7055.32,0
20108020,11:18:14,11:18:14,3475,14,,,,7425.96,0
20108020,11:19:07,11:19:07,3476,15,,,,7707.44,0
20108020,11:19:55,11:19:55,3477,16,,,,7973.43,0
20108020,11:20:50,11:20:50,3478,17,,,,8291.35,0
20108020,11:21:33,11:21:33,3479,18,,,,8503.59,0
20108020,11:22:16,11:22:16,10818,19,,,,8677.08,0
20108020,11:24:00,11:24:00,7091,20,,1,,9251.73,
20108030,10:55:00,10:55:00,9945,1,,,1,0,
20108030,11:00:25,11:00:25,2127,2,,,,1695.69,0
20108030,11:02:25,11:02:25,3836,3,,,,2357.56,0
20108030,11:08:47,11:08:47,5040,4,,,,4482.76,0
20108030,11:09:17,11:09:17,5041,5,,,,4675.72,0
20108030,11:09:42,11:09:42,2339,6,,,,4770.98,0
20108030,11:10:25,11:10:25,2340,7,,,,4931.18,0
20108030,11:11:30,11:11:30,2341,8,,,,5256.12,0
20108030,11:13:32,11:13:32,9934,9,,,,6027.6,0
20108030,11:14:00,11:14:00,2129,10,,,,6210.96,
20108030,11:14:43,11:14:43,3472,11,,,,6448.95,0
20108030,11:15:55,11:15:55,3473,12,,,,6799.8,0
20108030,11:17:00,11:17:00,3474,13,,,,7055.32,0
20108030,11:18:14,11:18:14,3475,14,,,,7425.96,0
20108030,11:19:07,11:19:07,3476,15,,,,7707.44,0
20108030,11:19:55,11:19:55,3477,16,,,,7973.43,0
20108030,11:20:50,11:20:50,3478,17,,,,8291.35,0
20108030,11:21:33,11:21:33,3479,18,,,,8503.59,0
20108030,11:22:16,11:22:16,10818,19,,,,8677.08,0
20108030,11:24:00,11:24:00,7091,20,,1,,9251.73,
20108040,10:55:00,10:55:00,9945,1,,,1,0,
20108040,11:00:25,11:00:25,2127,2,,,,1695.69,0
20108040,11:02:25,11:02:25,3836,3,,,,2357.56,0
20108040,11:08:47,11:08:47,5040,4,,,,4482.76,0
20108040,11:09:17,11:09:17,5041,5,,,,4675.72,0
20108040,11:09:42,11:09:42,2339,6,,,,4770.98,0
20108040,11:10:25,11:10:25,2340,7,,,,4931.18,0
20108040,11:11:30,11:11:30,2341,8,,,,5256.12,0
20108040,11:13:32,11:13:32,9934,9,,,,6027.6,0
20108040,11:14:00,11:14:00,2129,10,,,,6210.96,
20108040,11:14:43,11:14:43,3472,11,,,,6448.95,0
20108040,11:15:55,11:15:55,3473,12,,,,6799.8,0
20108040,11:17:00,11:17:00,3474,13,,,,7055.32,0
20108040,11:18:14,11:18:14,3475,14,,,,7425.96,0
20108040,11:19:07,11:19:07,3476,15,,,,7707.44,0
20108040,11:19:55,11:19:55,3477,16,,,,7973.43,0
20108040,11:20:50,11:20:50,3478,17,,,,8291.35,0
20108040,11:21:33,11:21:33,3479,18,,,,8503.59,0
20108040,11:22:16,11:22:16,10818,19,,,,8677.08,0
20108040,11:24:00,11:24:00,7091,20,,1,,9251.73,
20108050,10:55:00,10:55:00,9945,1,,,1,0,
20108050,11:00:25,11:00:25,2127,2,,,,1695.69,0
20108050,11:02:25,11:02:25,3836,3,,,,2357.56,0
20108050,11:08:47,11:08:47,5040,4,,,,4482.76,0
20108050,11:09:17,11:09:17,5041,5,,,,4675.72,0
20108050,11:09:42,11:09:42,2339,6,,,,4770.98,0
20108050,11:10:25,11:10:25,2340,7,,,,4931.18,0
20108050,11:11:30,11:11:30,2341,8,,,,5256.12,0
20108050,11:13:32,11:13:32,9934,9,,,,6027.6,0
20108050,11:14:00,11:14:00,2129,10,,,,6210.96,
20108050,11:14:43,11:14:43,3472,11,,,,6448.95,0
20108050,11:15:55,11:15:55,3473,12,,,,6799.8,0
20108050,11:17:00,11:17:00,3474,13,,,,7055.32,0
20108050,11:18:14,11:18:14,3475,14,,,,7425.96,0
20108050,11:19:07,11:19:07,3476,15,,,,7707.44,0
20108050,11:19:55,11:19:55,3477,16,,,,7973.43,0
20108050,11:20:50,11:20:50,3478,17,,,,8291.35,0
20108050,11:21:33,11:21:33,3479,18,,,,8503.59,0
20108050,11:22:16,11:22:16,10818,19,,,,8677.08,0
20108050,11:24:00,11:24:00,7091,20,,1,,9251.73,
20108060,10:55:00,10:55:00,9945,1,,,1,0,
20108060,11:00:25,11:00:25,2127,2,,,,1695.69,0
20108060,11:02:25,11:02:25,3836,3,,,,2357.56,0
20108060,11:08:47,11:08:47,5040,4,,,,4482.76,0
20108060,11:09:17,11:09:17,5041,5,,,,4675.72,0
20108060,11:09:42,11:09:42,2339,6,,,,4770.98,0
20108060,11:10:25,11:10:25,2340,7,,,,4931.18,0
20108060,11:11:30,11:11:30,2341,8,,,,5256.12,0
20108060,11:13:32,11:13:32,9934,9,,,,6027.6,0
20108060,11:14:00,11:14:00,2129,10,,,,6210.96,
20108060,11:14:43,11:14:43,3472,11,,,,6448.95,0
20108060,11:15:55,11:15:55,3473,12,,,,6799.8,0
20108060,11:17:00,11:17:00,3474,13,,,,7055.32,0
20108060,11:18:14,11:18:14,3475,14,,,,7425.96,0
20108060,11:19:07,11:19:07,3476,15,,,,7707.44,0
20108060,11:19:55,11:19:55,3477,16,,,,7973.43,0
20108060,11:20:50,11:20:50,3478,17,,,,8291.35,0
20108060,11:21:33,11:21:33,3479,18,,,,8503.59,0
20108060,11:22:16,11:22:16,10818,19,,,,8677.08,0
20108060,11:24:00,11:24:00,7091,20,,1,,9251.73,
20108100,10:55:00,10:55:00,9945,1,,,1,0,
20108100,11:00:25,11:00:25,2127,2,,,,1695.69,0
20108100,11:02:25,11:02:25,3836,3,,,,2357.56,0
20108100,11:08:47,11:08:47,5040,4,,,,4482.76,0
20108100,11:09:17,11:09:17,5041,5,,,,4675.72,0
20108100,11:09:42,11:09:42,2339,6,,,,4770.98,0
20108100,11:10:25,11:10:25,2340,7,,,,4931.18,0
20108100,11:11:30,11:11:30,2341,8,,,,5256.12,0
20108100,11:13:32,11:13:32,9934,9,,,,6027.6,0
20108100,11:14:00,11:14:00,2129,10,,,,6210.96,
20108100,11:14:43,11:14:43,3472,11,,,,6448.95,0
20108100,11:15:55,11:15:55,3473,12,,,,6799.8,0
20108100,11:17:00,11:17:00,3474,13,,,,7055.32,0
20108100,11:18:14,11:18:14,3475,14,,,,7425.96,0
20108100,11:19:07,11:19:07,3476,15,,,,7707.44,0
20108100,11:19:55,11:19:55,3477,16,,,,7973.43,0
20108100,11:20:50,11:20:50,3478,17,,,,8291.35,0
20108100,11:21:33,11:21:33,3479,18,,,,8503.59,0
20108100,11:22:16,11:22:16,10818,19,,,,8677.08,0
20108100,11:24:00,11:24:00,7091,20,,1,,9251.73,
20108110,10:55:00,10:55:00,9945,1,,,1,0,
20108110,11:00:25,11:00:25,2127,2,,,,1695.69,0
20108110,11:02:25,11:02:25,3836,3,,,,2357.56,0
20108110,11:08:47,11:08:47,5040,4,,,,4482.76,0
20108110,11:09:17,11:09:17,5041,5,,,,4675.72,0
20108110,11:09:42,11:09:42,2339,6,,,,4770.98,0
20108110,11:10:25,11:10:25,2340,7,,,,4931.18,0
20108110,11:11:30,11:11:30,2341,8,,,,5256.12,0
20108110,11:13:32,11:13:32,9934,9,,,,6027.6,0
20108110,11:14:00,11:14:00,2129,10,,,,6210.96,
20108110,11:14:43,11:14:43,3472,11,,,,6448.95,0
20108110,11:15:55,11:15:55,3473,12,,,,6799.8,0
20108110,11:17:00,11:17:00,3474,13,,,,7055.32,0
20108110,11:18:14,11:18:14,3475,14,,,,7425.96,0
20108110,11:19:07,11:19:07,3476,15,,,,7707.44,0
20108110,11:19:55,11:19:55,3477,16,,,,7973.43,0
20108110,11:20:50,11:20:50,3478,17,,,,8291.35,0
20108110,11:21:33,11:21:33,3479,18,,,,8503.59,0
20108110,11:22:16,11:22:16,10818,19,,,,8677.08,0
20108110,11:24:00,11:24:00,7091,20,,1,,9251.73,
20183010,17:36:00,17:36:00,9945,1,,,1,0,
20183010,17:40:50,17:40:50,2127,2,,,,1695.69,0
20183010,17:41:32,17:41:32,2509,3,,,,1931.75,0
20183010,17:44:00,17:44:00,2514,4,,,,2707.14,
20183010,17:51:23,17:51:23,2339,5,,,,4649.09,0
20183010,17:52:18,17:52:18,2340,6,,,,4809.29,0
20183010,17:53:45,17:53:45,2341,7,,,,5133.81,0
20183010,17:56:24,17:56:24,9934,8,,,,5905.29,0
20183010,17:57:00,17:57:00,2129,9,,,,6088.65,
20183010,17:57:53,17:57:53,3472,10,,,,6326.64,0
20183010,17:59:21,17:59:21,3473,11,,,,6677.49,0
20183010,18:00:41,18:00:41,3474,12,,,,6933.01,0
20183010,18:02:12,18:02:12,3475,13,,,,7303.65,0
20183010,18:03:17,18:03:17,3476,14,,,,7585.13,0
20183010,18:04:16,18:04:16,3477,15,,,,7851.12,0
20183010,18:05:24,18:05:24,3478,16,,,,8169.04,0
20183010,18:06:17,18:06:17,3479,17,,,,8381.28,0
20183010,18:07:01,18:07:01,10818,18,,,,8553.28,0
20183010,18:09:00,18:09:00,7091,19,,1,,9109.63,
20183080,17:36:00,17:36:00,9945,1,,,1,0,
20183080,17:40:50,17:40:50,2127,2,,,,1695.69,0
20183080,17:41:32,17:41:32,2509,3,,,,1931.75,0
20183080,17:44:00,17:44:00,2514,4,,,,2707.14,
20183080,17:51:23,17:51:23,2339,5,,,,4649.09,0
20183080,17:52:18,17:52:18,2340,6,,,,4809.29,0
20183080,17:53:45,17:53:45,2341,7,,,,5133.81,0
20183080,17:56:24,17:56:24,9934,8,,,,5905.29,0
20183080,17:57:00,17:57:00,2129,9,,,,6088.65,
20183080,17:57:53,17:57:53,3472,10,,,,6326.64,0
20183080,17:59:21,17:59:21,3473,11,,,,6677.49,0
20183080,18:00:41,18:00:41,3474,12,,,,6933.01,0
20183080,18:02:12,18:02:12,3475,13,,,,7303.65,0
20183080,18:03:17,18:03:17,3476,14,,,,7585.13,0
20183080,18:04:16,18:04:16,3477,15,,,,7851.12,0
20183080,18:05:24,18:05:24,3478,16,,,,8169.04,0
20183080,18:06:17,18:06:17,3479,17,,,,8381.28,0
20183080,18:07:01,18:07:01,10818,18,,,,8553.28,0
20183080,18:09:00,18:09:00,7091,19,,1,,9109.63,
20184090,18:48:00,18:48:00,9945,1,,,1,0,
20184090,18:52:50,18:52:50,2127,2,,,,1695.69,0
20184090,18:53:32,18:53:32,2509,3,,,,1931.75,0
20184090,18:56:00,18:56:00,2514,4,,,,2707.14,
20184090,19:03:23,19:03:23,2339,5,,,,4649.09,0
20184090,19:04:18,19:04:18,2340,6,,,,4809.29,0
20184090,19:05:45,19:05:45,2341,7,,,,5133.81,0
20184090,19:08:24,19:08:24,9934,8,,,,5905.29,0
20184090,19:09:00,19:09:00,2129,9,,,,6088.65,
20184090,19:09:48,19:09:48,3472,10,,,,6326.64,0
20184090,19:11:09,19:11:09,3473,11,,,,6677.49,0
20184090,19:12:22,19:12:22,3474,12,,,,6933.01,0
20184090,19:13:46,19:13:46,3475,13,,,,7303.65,0
20184090,19:14:46,19:14:46,3476,14,,,,7585.13,0
20184090,19:15:40,19:15:40,3477,15,,,,7851.12,0
20184090,19:16:42,19:16:42,3478,16,,,,8169.04,0
20184090,19:17:31,19:17:31,3479,17,,,,8381.28,0
20184090,19:18:11,19:18:11,10818,18,,,,8553.28,0
20184090,19:20:00,19:20:00,7091,19,,1,,9109.63,
20286070,18:48:00,18:48:00,9945,1,,,1,0,
20286070,18:52:50,18:52:50,2127,2,,,,1695.69,0
20286070,18:53:32,18:53:32,2509,3,,,,1931.75,0
20286070,18:56:00,18:56:00,2514,4,,,,2707.14,
20286070,19:03:23,19:03:23,2339,5,,,,4649.09,0
20286070,19:04:18,19:04:18,2340,6,,,,4809.29,0
20286070,19:05:45,19:05:45,2341,7,,,,5133.81,0
20286070,19:08:24,19:08:24,9934,8,,,,5905.29,0
20286070,19:09:00,19:09:00,2129,9,,,,6088.65,
20286070,19:09:48,19:09:48,3472,10,,,,6326.64,0
20286070,19:11:09,19:11:09,3473,11,,,,6677.49,0
20286070,19:12:22,19:12:22,3474,12,,,,6933.01,0
20286070,19:13:46,19:13:46,3475,13,,,,7303.65,0
20286070,19:14:46,19:14:46,3476,14,,,,7585.13,0
20286070,19:15:40,19:15:40,3477,15,,,,7851.12,0
20286070,19:16:42,19:16:42,3478,16,,,,8169.04,0
20286070,19:17:31,19:17:31,3479,17,,,,8381.28,0
20286070,19:18:11,19:18:11,10818,18,,,,8553.28,0
20286070,19:20:00,19:20:00,7091,19,,1,,9109.63,
20287070,09:18:00,09:18:00,9945,1,,,1,0,
20287070,09:22:50,09:22:50,2127,2,,,,1695.69,0
20287070,09:23:32,09:23:32,2509,3,,,,1931.75,0
20287070,09:26:00,09:26:00,2514,4,,,,2707.14,
20287070,09:33:23,09:33:23,2339,5,,,,4649.09,0
20287070,09:34:18,09:34:18,2340,6,,,,4809.29,0
20287070,09:35:45,09:35:45,2341,7,,,,5133.81,0
20287070,09:38:24,09:38:24,9934,8,,,,5905.29,0
20287070,09:39:00,09:39:00,2129,9,,,,6088.65,
20287070,09:39:53,09:39:53,3472,10,,,,6326.64,0
20287070,09:41:21,09:41:21,3473,11,,,,6677.49,0
20287070,09:42:41,09:42:41,3474,12,,,,6933.01,0
20287070,09:44:12,09:44:12,3475,13,,,,7303.65,0
20287070,09:45:17,09:45:17,3476,14,,,,7585.13,0
20287070,09:46:16,09:46:16,3477,15,,,,7851.12,0
20287070,09:47:24,09:47:24,3478,16,,,,8169.04,0
20287070,09:48:17,09:48:17,3479,17,,,,8381.28,0
20287070,09:49:01,09:49:01,10818,18,,,,8553.28,0
20287070,09:51:00,09:51:00,7091,19,,1,,9109.63,
20330090,17:48:00,17:48:00,9945,1,,,1,0,
20330090,17:52:50,17:52:50,2127,2,,,,1695.69,0
20330090,17:53:32,17:53:32,2509,3,,,,1931.75,0
20330090,17:56:00,17:56:00,2514,4,,,,2707.14,
20330090,18:03:23,18:03:23,2339,5,,,,4649.09,0
20330090,18:04:18,18:04:18,2340,6,,,,4809.29,0
20330090,18:05:45,18:05:45,2341,7,,,,5133.81,0
20330090,18:08:24,18:08:24,9934,8,,,,5905.29,0
20330090,18:09:00,18:09:00,2129,9,,,,6088.65,
20330090,18:09:53,18:09:53,3472,10,,,,6326.64,0
20330090,18:11:21,18:11:21,3473,11,,,,6677.49,0
20330090,18:12:41,18:12:41,3474,12,,,,6933.01,0
20330090,18:14:12,18:14:12,3475,13,,,,7303.65,0
20330090,18:15:17,18:15:17,3476,14,,,,7585.13,0
20330090,18:16:16,18:16:16,3477,15,,,,7851.12,0
20330090,18:17:24,18:17:24,3478,16,,,,8169.04,0
20330090,18:18:17,18:18:17,3479,17,,,,8381.28,0
20330090,18:19:01,18:19:01,10818,18,,,,8553.28,0
20330090,18:21:00,18:21:00,7091,19,,1,,9109.63,
205020,09:25:00,09:25:00,9945,1,,,1,0,
205020,09:30:25,09:30:25,2127,2,,,,1695.69,0
205020,09:32:25,09:32:25,3836,3,,,,2357.56,0
205020,09:38:47,09:38:47,5040,4,,,,4482.76,0
205020,09:39:17,09:39:17,5041,5,,,,4675.72,0
205020,09:39:42,09:39:42,2339,6,,,,4770.98,0
205020,09:40:25,09:40:25,2340,7,,,,4931.18,0
205020,09:41:30,09:41:30,2341,8,,,,5256.12,0
205020,09:43:32,09:43:32,9934,9,,,,6027.6,0
205020,09:44:00,09:44:00,2129,10,,,,6210.96,
205020,09:44:43,09:44:43,3472,11,,,,6448.95,0
205020,09:45:55,09:45:55,3473,12,,,,6799.8,0
205020,09:47:00,09:47:00,3474,13,,,,7055.32,0
205020,09:48:14,09:48:14,3475,14,,,,7425.96,0
205020,09:49:07,09:49:07,3476,15,,,,7707.44,0
205020,09:49:55,09:49:55,3477,16,,,,7973.43,0
205020,09:50:50,09:50:50,3478,17,,,,8291.35,0
205020,09:51:33,09:51:33,3479,18,,,,8503.59,0
205020,09:52:16,09:52:16,10818,19,,,,8677.08,0
205020,09:54:00,09:54:00,7091,20,,1,,9251.73,
205030,09:25:00,09:25:00,9945,1,,,1,0,
205030,09:30:25,09:30:25,2127,2,,,,1695.69,0
205030,09:32:25,09:32:25,3836,3,,,,2357.56,0
205030,09:38:47,09:38:47,5040,4,,,,4482.76,0
205030,09:39:17,09:39:17,5041,5,,,,4675.72,0
205030,09:39:42,09:39:42,2339,6,,,,4770.98,0
205030,09:40:25,09:40:25,2340,7,,,,4931.18,0
205030,09:41:30,09:41:30,2341,8,,,,5256.12,0
205030,09:43:32,09:43:32,9934,9,,,,6027.6,0
205030,09:44:00,09:44:00,2129,10,,,,6210.96,
205030,09:44:43,09:44:43,3472,11,,,,6448.95,0
205030,09:45:55,09:45:55,3473,12,,,,6799.8,0
205030,09:47:00,09:47:00,3474,13,,,,7055.32,0
205030,09:48:14,09:48:14,3475,14,,,,7425.96,0
205030,09:49:07,09:49:07,3476,15,,,,7707.44,0
205030,09:49:55,09:49:55,3477,16,,,,7973.43,0
205030,09:50:50,09:50:50,3478,17,,,,8291.35,0
205030,09:51:33,09:51:33,3479,18,,,,8503.59,0
205030,09:52:16,09:52:16,10818,19,,,,8677.08,0
205030,09:54:00,09:54:00,7091,20,,1,,9251.73,
205040,09:25:00,09:25:00,9945,1,,,1,0,
205040,09:30:25,09:30:25,2127,2,,,,1695.69,0
205040,09:32:25,09:32:25,3836,3,,,,2357.56,0
205040,09:38:47,09:38:47,5040,4,,,,4482.76,0
205040,09:39:17,09:39:17,5041,5,,,,4675.72,0
205040,09:39:42,09:39:42,2339,6,,,,4770.98,0
205040,09:40:25,09:40:25,2340,7,,,,4931.18,0
205040,09:41:30,09:41:30,2341,8,,,,5256.12,0
205040,09:43:32,09:43:32,9934,9,,,,6027.6,0
205040,09:44:00,09:44:00,2129,10,,,,6210.96,
205040,09:44:43,09:44:43,3472,11,,,,6448.95,0
205040,09:45:55,09:45:55,3473,12,,,,6799.8,0
205040,09:47:00,09:47:00,3474,13,,,,7055.32,0
205040,09:48:14,09:48:14,3475,14,,,,7425.96,0
205040,09:49:07,09:49:07,3476,15,,,,7707.44,0
205040,09:49:55,09:49:55,3477,16,,,,7973.43,0
205040,09:50:50,09:50:50,3478,17,,,,8291.35,0
205040,09:51:33,09:51:33,3479,18,,,,8503.59,0
205040,09:52:16,09:52:16,10818,19,,,,8677.08,0
205040,09:54:00,09:54:00,7091,20,,1,,9251.73,
205050,09:25:00,09:25:00,9945,1,,,1,0,
205050,09:30:25,09:30:25,2127,2,,,,1695.69,0
205050,09:32:25,09:32:25,3836,3,,,,2357.56,0
205050,09:38:47,09:38:47,5040,4,,,,4482.76,0
205050,09:39:17,09:39:17,5041,5,,,,4675.72,0
205050,09:39:42,09:39:42,2339,6,,,,4770.98,0
205050,09:40:25,09:40:25,2340,7,,,,4931.18,0
205050,09:41:30,09:41:30,2341,8,,,,5256.12,0
205050,09:43:32,09:43:32,9934,9,,,,6027.6,0
205050,09:44:00,09:44:00,2129,10,,,,6210.96,
205050,09:44:43,09:44:43,3472,11,,,,6448.95,0
205050,09:45:55,09:45:55,3473,12,,,,6799.8,0
205050,09:47:00,09:47:00,3474,13,,,,7055.32,0
205050,09:48:14,09:48:14,3475,14,,,,7425.96,0
205050,09:49:07,09:49:07,3476,15,,,,7707.44,0
205050,09:49:55,09:49:55,3477,16,,,,7973.43,0
205050,09:50:50,09:50:50,3478,17,,,,8291.35,0
205050,09:51:33,09:51:33,3479,18,,,,8503.59,0
205050,09:52:16,09:52:16,10818,19,,,,8677.08,0
205050,09:54:00,09:54:00,7091,20,,1,,9251.73,
205060,09:25:00,09:25:00,9945,1,,,1,0,
205060,09:30:25,09:30:25,2127,2,,,,1695.69,0
205060,09:32:25,09:32:25,3836,3,,,,2357.56,0
205060,09:38:47,09:38:47,5040,4,,,,4482.76,0
205060,09:39:17,09:39:17,5041,5,,,,4675.72,0
205060,09:39:42,09:39:42,2339,6,,,,4770.98,0
205060,09:40:25,09:40:25,2340,7,,,,4931.18,0
205060,09:41:30,09:41:30,2341,8,,,,5256.12,0
205060,09:43:32,09:43:32,9934,9,,,,6027.6,0
205060,09:44:00,09:44:00,2129,10,,,,6210.96,
205060,09:44:43,09:44:43,3472,11,,,,6448.95,0
205060,09:45:55,09:45:55,3473,12,,,,6799.8,0
205060,09:47:00,09:47:00,3474,13,,,,7055.32,0
205060,09:48:14,09:48:14,3475,14,,,,7425.96,0
205060,09:49:07,09:49:07,3476,15,,,,7707.44,0
205060,09:49:55,09:49:55,3477,16,,,,7973.43,0
205060,09:50:50,09:50:50,3478,17,,,,8291.35,0
205060,09:51:33,09:51:33,3479,18,,,,8503.59,0
205060,09:52:16,09:52:16,10818,19,,,,8677.08,0
205060,09:54:00,09:54:00,7091,20,,1,,9251.73,
205100,09:25:00,09:25:00,9945,1,,,1,0,
205100,09:30:25,09:30:25,2127,2,,,,1695.69,0
205100,09:32:25,09:32:25,3836,3,,,,2357.56,0
205100,09:38:47,09:38:47,5040,4,,,,4482.76,0
205100,09:39:17,09:39:17,5041,5,,,,4675.72,0
205100,09:39:42,09:39:42,2339,6,,,,4770.98,0
205100,09:40:25,09:40:25,2340,7,,,,4931.18,0
205100,09:41:30,09:41:30,2341,8,,,,5256.12,0
205100,09:43:32,09:43:32,9934,9,,,,6027.6,0
205100,09:44:00,09:44:00,2129,10,,,,6210.96,
205100,09:44:43,09:44:43,3472,11,,,,6448.95,0
205100,09:45:55,09:45:55,3473,12,,,,6799.8,0
205100,09:47:00,09:47:00,3474,13,,,,7055.32,0
205100,09:48:14,09:48:14,3475,14,,,,7425.96,0
205100,09:49:07,09:49:07,3476,15,,,,7707.44,0
205100,09:49:55,09:49:55,3477,16,,,,7973.43,0
205100,09:50:50,09:50:50,3478,17,,,,8291.35,0
205100,09:51:33,09:51:33,3479,18,,,,8503.59,0
205100,09:52:16,09:52:16,10818,19,,,,8677.08,0
205100,09:54:00,09:54:00,7091,20,,1,,9251.73,
205110,09:25:00,09:25:00,9945,1,,,1,0,
205110,09:30:25,09:30:25,2127,2,,,,1695.69,0
205110,09:32:25,09:32:25,3836,3,,,,2357.56,0
205110,09:38:47,09:38:47,5040,4,,,,4482.76,0
205110,09:39:17,09:39:17,5041,5,,,,4675.72,0
205110,09:39:42,09:39:42,2339,6,,,,4770.98,0
205110,09:40:25,09:40:25,2340,7,,,,4931.18,0
205110,09:41:30,09:41:30,2341,8,,,,5256.12,0
205110,09:43:32,09:43:32,9934,9,,,,6027.6,0
205110,09:44:00,09:44:00,2129,10,,,,6210.96,
205110,09:44:43,09:44:43,3472,11,,,,6448.95,0
205110,09:45:55,09:45:55,3473,12,,,,6799.8,0
205110,09:47:00,09:47:00,3474,13,,,,7055.32,0
205110,09:48:14,09:48:14,3475,14,,,,7425.96,0
205110,09:49:07,09:49:07,3476,15,,,,7707.44,0
205110,09:49:55,09:49:55,3477,16,,,,7973.43,0
205110,09:50:50,09:50:50,3478,17,,,,8291.35,0
205110,09:51:33,09:51:33,3479,18,,,,8503.59,0
205110,09:52:16,09:52:16,10818,19,,,,8677.08,0
205110,09:54:00,09:54:00,7091,20,,1,,9251.73,
20543020,14:39:00,14:39:00,9945,1,,,1,0,
20543020,14:44:25,14:44:25,2127,2,,,,1695.69,0
20543020,14:46:25,14:46:25,3836,3,,,,2357.56,0
20543020,14:52:47,14:52:47,5040,4,,,,4482.76,0
20543020,14:53:17,14:53:17,5041,5,,,,4675.72,0
20543020,14:53:42,14:53:42,2339,6,,,,4770.98,0
20543020,14:54:25,14:54:25,2340,7,,,,4931.18,0
20543020,14:55:30,14:55:30,2341,8,,,,5256.12,0
20543020,14:57:32,14:57:32,9934,9,,,,6027.6,0
20543020,14:58:00,14:58:00,2129,10,,,,6210.96,
20543020,14:58:51,14:58:51,3472,11,,,,6448.95,0
20543020,15:00:18,15:00:18,3473,12,,,,6799.8,0
20543020,15:01:36,15:01:36,3474,13,,,,7055.32,0
20543020,15:03:05,15:03:05,3475,14,,,,7425.96,0
20543020,15:04:08,15:04:08,3476,15,,,,7707.44,0
20543020,15:05:06,15:05:06,3477,16,,,,7973.43,0
20543020,15:06:12,15:06:12,3478,17,,,,8291.35,0
20543020,15:07:04,15:07:04,3479,18,,,,8503.59,0
20543020,15:07:56,15:07:56,10818,19,,,,8677.08,0
20543020,15:10:00,15:10:00,7091,20,,1,,9251.73,
20543030,14:39:00,14:39:00,9945,1,,,1,0,
20543030,14:44:25,14:44:25,2127,2,,,,1695.69,0
20543030,14:46:25,14:46:25,3836,3,,,,2357.56,0
20543030,14:52:47,14:52:47,5040,4,,,,4482.76,0
20543030,14:53:17,14:53:17,5041,5,,,,4675.72,0
20543030,14:53:42,14:53:42,2339,6,,,,4770.98,0
20543030,14:54:25,14:54:25,2340,7,,,,4931.18,0
20543030,14:55:30,14:55:30,2341,8,,,,5256.12,0
20543030,14:57:32,14:57:32,9934,9,,,,6027.6,0
20543030,14:58:00,14:58:00,2129,10,,,,6210.96,
20543030,14:58:51,14:58:51,3472,11,,,,6448.95,0
20543030,15:00:18,15:00:18,3473,12,,,,6799.8,0
20543030,15:01:36,15:01:36,3474,13,,,,7055.32,0
20543030,15:03:05,15:03:05,3475,14,,,,7425.96,0
20543030,15:04:08,15:04:08,3476,15,,,,7707.44,0
20543030,15:05:06,15:05:06,3477,16,,,,7973.43,0
20543030,15:06:12,15:06:12,3478,17,,,,8291.35,0
20543030,15:07:04,15:07:04,3479,18,,,,8503.59,0
20543030,15:07:56,15:07:56,10818,19,,,,8677.08,0
20543030,15:10:00,15:10:00,7091,20,,1,,9251.73,
20543040,14:39:00,14:39:00,9945,1,,,1,0,
20543040,14:44:25,14:44:25,2127,2,,,,1695.69,0
20543040,14:46:25,14:46:25,3836,3,,,,2357.56,0
20543040,14:52:47,14:52:47,5040,4,,,,4482.76,0
20543040,14:53:17,14:53:17,5041,5,,,,4675.72,0
20543040,14:53:42,14:53:42,2339,6,,,,4770.98,0
20543040,14:54:25,14:54:25,2340,7,,,,4931.18,0
20543040,14:55:30,14:55:30,2341,8,,,,5256.12,0
20543040,14:57:32,14:57:32,9934,9,,,,6027.6,0
20543040,14:58:00,14:58:00,2129,10,,,,6210.96,
20543040,14:58:51,14:58:51,3472,11,,,,6448.95,0
20543040,15:00:18,15:00:18,3473,12,,,,6799.8,0
20543040,15:01:36,15:01:36,3474,13,,,,7055.32,0
20543040,15:03:05,15:03:05,3475,14,,,,7425.96,0
20543040,15:04:08,15:04:08,3476,15,,,,7707.44,0
20543040,15:05:06,15:05:06,3477,16,,,,7973.43,0
20543040,15:06:12,15:06:12,3478,17,,,,8291.35,0
20543040,15:07:04,15:07:04,3479,18,,,,8503.59,0
20543040,15:07:56,15:07:56,10818,19,,,,8677.08,0
20543040,15:10:00,15:10:00,7091,20,,1,,9251.73,
20543050,14:39:00,14:39:00,9945,1,,,1,0,
20543050,14:44:25,14:44:25,2127,2,,,,1695.69,0
20543050,14:46:25,14:46:25,3836,3,,,,2357.56,0
20543050,14:52:47,14:52:47,5040,4,,,,4482.76,0
20543050,14:53:17,14:53:17,5041,5,,,,4675.72,0
20543050,14:53:42,14:53:42,2339,6,,,,4770.98,0
20543050,14:54:25,14:54:25,2340,7,,,,4931.18,0
20543050,14:55:30,14:55:30,2341,8,,,,5256.12,0
20543050,14:57:32,14:57:32,9934,9,,,,6027.6,0
20543050,14:58:00,14:58:00,2129,10,,,,6210.96,
20543050,14:58:51,14:58:51,3472,11,,,,6448.95,0
20543050,15:00:18,15:00:18,3473,12,,,,6799.8,0
20543050,15:01:36,15:01:36,3474,13,,,,7055.32,0
20543050,15:03:05,15:03:05,3475,14,,,,7425.96,0
20543050,15:04:08,15:04:08,3476,15,,,,7707.44,0
20543050,15:05:06,15:05:06,3477,16,,,,7973.43,0
20543050,15:06:12,15:06:12,3478,17,,,,8291.35,0
20543050,15:07:04,15:07:04,3479,18,,,,8503.59,0
20543050,15:07:56,15:07:56,10818,19,,,,8677.08,0
20543050,15:10:00,15:10:00,7091,20,,1,,9251.73,
20543060,14:39:00,14:39:00,9945,1,,,1,0,
20543060,14:44:25,14:44:25,2127,2,,,,1695.69,0
20543060,14:46:25,14:46:25,3836,3,,,,2357.56,0
20543060,14:52:47,14:52:47,5040,4,,,,4482.76,0
20543060,14:53:17,14:53:17,5041,5,,,,4675.72,0
20543060,14:53:42,14:53:42,2339,6,,,,4770.98,0
20543060,14:54:25,14:54:25,2340,7,,,,4931.18,0
20543060,14:55:30,14:55:30,2341,8,,,,5256.12,0
20543060,14:57:32,14:57:32,9934,9,,,,6027.6,0
20543060,14:58:00,14:58:00,2129,10,,,,6210.96,
20543060,14:58:51,14:58:51,3472,11,,,,6448.95,0
20543060,15:00:18,15:00:18,3473,12,,,,6799.8,0
20543060,15:01:36,15:01:36,3474,13,,,,7055.32,0
20543060,15:03:05,15:03:05,3475,14,,,,7425.96,0
20543060,15:04:08,15:04:08,3476,15,,,,7707.44,0
20543060,15:05:06,15:05:06,3477,16,,,,7973.43,0
20543060,15:06:12,15:06:12,3478,17,,,,8291.35,0
20543060,15:07:04,15:07:04,3479,18,,,,8503.59,0
20543060,15:07:56,15:07:56,10818,19,,,,8677.08,0
20543060,15:10:00,15:10:00,7091,20,,1,,9251.73,
20543100,14:39:00,14:39:00,9945,1,,,1,0,
20543100,14:44:25,14:44:25,2127,2,,,,1695.69,0
20543100,14:46:25,14:46:25,3836,3,,,,2357.56,0
20543100,14:52:47,14:52:47,5040,4,,,,4482.76,0
20543100,14:53:17,14:53:17,5041,5,,,,4675.72,0
20543100,14:53:42,14:53:42,2339,6,,,,4770.98,0
20543100,14:54:25,14:54:25,2340,7,,,,4931.18,0
20543100,14:55:30,14:55:30,2341,8,,,,5256.12,0
20543100,14:57:32,14:57:32,9934,9,,,,6027.6,0
20543100,14:58:00,14:58:00,2129,10,,,,6210.96,
20543100,14:58:51,14:58:51,3472,11,,,,6448.95,0
20543100,15:00:18,15:00:18,3473,12,,,,6799.8,0
20543100,15:01:36,15:01:36,3474,13,,,,7055.32,0
20543100,15:03:05,15:03:05,3475,14,,,,7425.96,0
20543100,15:04:08,15:04:08,3476,15,,,,7707.44,0
20543100,15:05:06,15:05:06,3477,16,,,,7973.43,0
20543100,15:06:12,15:06:12,3478,17,,,,8291.35,0
20543100,15:07:04,15:07:04,3479,18,,,,8503.59,0
20543100,15:07:56,15:07:56,10818,19,,,,8677.08,0
20543100,15:10:00,15:10:00,7091,20,,1,,9251.73,
20543110,14:39:00,14:39:00,9945,1,,,1,0,
20543110,14:44:25,14:44:25,2127,2,,,,1695.69,0
20543110,14:46:25,14:46:25,3836,3,,,,2357.56,0
20543110,14:52:47,14:52:47,5040,4,,,,4482.76,0
20543110,14:53:17,14:53:17,5041,5,,,,4675.72,0
20543110,14:53:42,14:53:42,2339,6,,,,4770.98,0
20543110,14:54:25,14:54:25,2340,7,,,,4931.18,0
20543110,14:55:30,14:55:30,2341,8,,,,5256.12,0
20543110,14:57:32,14:57:32,9934,9,,,,6027.6,0
20543110,14:58:00,14:58:00,2129,10,,,,6210.96,
20543110,14:58:51,14:58:51,3472,11,,,,6448.95,0
20543110,15:00:18,15:00:18,3473,12,,,,6799.8,0
20543110,15:01:36,15:01:36,3474,13,,,,7055.32,0
20543110,15:03:05,15:03:05,3475,14,,,,7425.96,0
20543110,15:04:08,15:04:08,3476,15,,,,7707.44,0
20543110,15:05:06,15:05:06,3477,16,,,,7973.43,0
20543110,15:06:12,15:06:12,3478,17,,,,8291.35,0
20543110,15:07:04,15:07:04,3479,18,,,,8503.59,0
20543110,15:07:56,15:07:56,10818,19,,,,8677.08,0
20543110,15:10:00,15:10:00,7091,20,,1,,9251.73,
20584020,09:40:00,09:40:00,9945,1,,,1,0,
20584020,09:45:25,09:45:25,2127,2,,,,1695.69,0
20584020,09:47:25,09:47:25,3836,3,,,,2357.56,0
20584020,09:53:47,09:53:47,5040,4,,,,4482.76,0
20584020,09:54:17,09:54:17,5041,5,,,,4675.72,0
20584020,09:54:42,09:54:42,2339,6,,,,4770.98,0
20584020,09:55:25,09:55:25,2340,7,,,,4931.18,0
20584020,09:56:30,09:56:30,2341,8,,,,5256.12,0
20584020,09:58:32,09:58:32,9934,9,,,,6027.6,0
20584020,09:59:00,09:59:00,2129,10,,,,6210.96,
20584020,09:59:43,09:59:43,3472,11,,,,6448.95,0
20584020,10:00:55,10:00:55,3473,12,,,,6799.8,0
20584020,10:02:00,10:02:00,3474,13,,,,7055.32,0
20584020,10:03:14,10:03:14,3475,14,,,,7425.96,0
20584020,10:04:07,10:04:07,3476,15,,,,7707.44,0
20584020,10:04:55,10:04:55,3477,16,,,,7973.43,0
20584020,10:05:50,10:05:50,3478,17,,,,8291.35,0
20584020,10:06:33,10:06:33,3479,18,,,,8503.59,0
20584020,10:07:16,10:07:16,10818,19,,,,8677.08,0
20584020,10:09:00,10:09:00,7091,20,,1,,9251.73,
20584030,09:40:00,09:40:00,9945,1,,,1,0,
20584030,09:45:25,09:45:25,2127,2,,,,1695.69,0
20584030,09:47:25,09:47:25,3836,3,,,,2357.56,0
20584030,09:53:47,09:53:47,5040,4,,,,4482.76,0
20584030,09:54:17,09:54:17,5041,5,,,,4675.72,0
20584030,09:54:42,09:54:42,2339,6,,,,4770.98,0
20584030,09:55:25,09:55:25,2340,7,,,,4931.18,0
20584030,09:56:30,09:56:30,2341,8,,,,5256.12,0
20584030,09:58:32,09:58:32,9934,9,,,,6027.6,0
20584030,09:59:00,09:59:00,2129,10,,,,6210.96,
20584030,09:59:43,09:59:43,3472,11,,,,6448.95,0
20584030,10:00:55,10:00:55,3473,12,,,,6799.8,0
20584030,10:02:00,10:02:00,3474,13,,,,7055.32,0
20584030,10:03:14,10:03:14,3475,14,,,,7425.96,0
20584030,10:04:07,10:04:07,3476,15,,,,7707.44,0
20584030,10:04:55,10:04:55,3477,16,,,,7973.43,0
20584030,10:05:50,10:05:50,3478,17,,,,8291.35,0
20584030,10:06:33,10:06:33,3479,18,,,,8503.59,0
20584030,10:07:16,10:07:16,10818,19,,,,8677.08,0
20584030,10:09:00,10:09:00,7091,20,,1,,9251.73,
20584040,09:40:00,09:40:00,9945,1,,,1,0,
20584040,09:45:25,09:45:25,2127,2,,,,1695.69,0
20584040,09:47:25,09:47:25,3836,3,,,,2357.56,0
20584040,09:53:47,09:53:47,5040,4,,,,4482.76,0
20584040,09:54:17,09:54:17,5041,5,,,,4675.72,0
20584040,09:54:42,09:54:42,2339,6,,,,4770.98,0
20584040,09:55:25,09:55:25,2340,7,,,,4931.18,0
20584040,09:56:30,09:56:30,2341,8,,,,5256.12,0
20584040,09:58:32,09:58:32,9934,9,,,,6027.6,0
20584040,09:59:00,09:59:00,2129,10,,,,6210.96,
20584040,09:59:43,09:59:43,3472,11,,,,6448.95,0
20584040,10:00:55,10:00:55,3473,12,,,,6799.8,0
20584040,10:02:00,10:02:00,3474,13,,,,7055.32,0
20584040,10:03:14,10:03:14,3475,14,,,,7425.96,0
20584040,10:04:07,10:04:07,3476,15,,,,7707.44,0
20584040,10:04:55,10:04:55,3477,16,,,,7973.43,0
20584040,10:05:50,10:05:50,3478,17,,,,8291.35,0
20584040,10:06:33,10:06:33,3479,18,,,,8503.59,0
20584040,10:07:16,10:07:16,10818,19,,,,8677.08,0
20584040,10:09:00,10:09:00,7091,20,,1,,9251.73,
20584050,09:40:00,09:40:00,9945,1,,,1,0,
20584050,09:45:25,09:45:25,2127,2,,,,1695.69,0
20584050,09:47:25,09:47:25,3836,3,,,,2357.56,0
20584050,09:53:47,09:53:47,5040,4,,,,4482.76,0
20584050,09:54:17,09:54:17,5041,5,,,,4675.72,0
20584050,09:54:42,09:54:42,2339,6,,,,4770.98,0
20584050,09:55:25,09:55:25,2340,7,,,,4931.18,0
20584050,09:56:30,09:56:30,2341,8,,,,5256.12,0
20584050,09:58:32,09:58:32,9934,9,,,,6027.6,0
20584050,09:59:00,09:59:00,2129,10,,,,6210.96,
20584050,09:59:43,09:59:43,3472,11,,,,6448.95,0
20584050,10:00:55,10:00:55,3473,12,,,,6799.8,0
20584050,10:02:00,10:02:00,3474,13,,,,7055.32,0
20584050,10:03:14,10:03:14,3475,14,,,,7425.96,0
20584050,10:04:07,10:04:07,3476,15,,,,7707.44,0
20584050,10:04:55,10:04:55,3477,16,,,,7973.43,0
20584050,10:05:50,10:05:50,3478,17,,,,8291.35,0
20584050,10:06:33,10:06:33,3479,18,,,,8503.59,0
20584050,10:07:16,10:07:16,10818,19,,,,8677.08,0
20584050,10:09:00,10:09:00,7091,20,,1,,9251.73,
20584060,09:40:00,09:40:00,9945,1,,,1,0,
20584060,09:45:25,09:45:25,2127,2,,,,1695.69,0
20584060,09:47:25,09:47:25,3836,3,,,,2357.56,0
20584060,09:53:47,09:53:47,5040,4,,,,4482.76,0
20584060,09:54:17,09:54:17,5041,5,,,,4675.72,0
20584060,09:54:42,09:54:42,2339,6,,,,4770.98,0
20584060,09:55:25,09:55:25,2340,7,,,,4931.18,0
20584060,09:56:30,09:56:30,2341,8,,,,5256.12,0
20584060,09:58:32,09:58:32,9934,9,,,,6027.6,0
20584060,09:59:00,09:59:00,2129,10,,,,6210.96,
20584060,09:59:43,09:59:43,3472,11,,,,6448.95,0
20584060,10:00:55,10:00:55,3473,12,,,,6799.8,0
20584060,10:02:00,10:02:00,3474,13,,,,7055.32,0
20584060,10:03:14,10:03:14,3475,14,,,,7425.96,0
20584060,10:04:07,10:04:07,3476,15,,,,7707.44,0
20584060,10:04:55,10:04:55,3477,16,,,,7973.43,0
20584060,10:05:50,10:05:50,3478,17,,,,8291.35,0
20584060,10:06:33,10:06:33,3479,18,,,,8503.59,0
20584060,10:07:16,10:07:16,10818,19,,,,8677.08,0
20584060,10:09:00,10:09:00,7091,20,,1,,9251.73,
20584100,09:40:00,09:40:00,9945,1,,,1,0,
20584100,09:45:25,09:45:25,2127,2,,,,1695.69,0
20584100,09:47:25,09:47:25,3836,3,,,,2357.56,0
20584100,09:53:47,09:53:47,5040,4,,,,4482.76,0
20584100,09:54:17,09:54:17,5041,5,,,,4675.72,0
20584100,09:54:42,09:54:42,2339,6,,,,4770.98,0
20584100,09:55:25,09:55:25,2340,7,,,,4931.18,0
20584100,09:56:30,09:56:30,2341,8,,,,5256.12,0
20584100,09:58:32,09:58:32,9934,9,,,,6027.6,0
20584100,09:59:00,09:59:00,2129,10,,,,6210.96,
20584100,09:59:43,09:59:43,3472,11,,,,6448.95,0
20584100,10:00:55,10:00:55,3473,12,,,,6799.8,0
20584100,10:02:00,10:02:00,3474,13,,,,7055.32,0
20584100,10:03:14,10:03:14,3475,14,,,,7425.96,0
20584100,10:04:07,10:04:07,3476,15,,,,7707.44,0
20584100,10:04:55,10:04:55,3477,16,,,,7973.43,0
20584100,10:05:50,10:05:50,3478,17,,,,8291.35,0
20584100,10:06:33,10:06:33,3479,18,,,,8503.59,0
20584100,10:07:16,10:07:16,10818,19,,,,8677.08,0
20584100,10:09:00,10:09:00,7091,20,,1,,9251.73,
20584110,09:40:00,09:40:00,9945,1,,,1,0,
20584110,09:45:25,09:45:25,2127,2,,,,1695.69,0
20584110,09:47:25,09:47:25,3836,3,,,,2357.56,0
20584110,09:53:47,09:53:47,5040,4,,,,4482.76,0
20584110,09:54:17,09:54:17,5041,5,,,,4675.72,0
20584110,09:54:42,09:54:42,2339,6,,,,4770.98,0
20584110,09:55:25,09:55:25,2340,7,,,,4931.18,0
20584110,09:56:30,09:56:30,2341,8,,,,5256.12,0
20584110,09:58:32,09:58:32,9934,9,,,,6027.6,0
20584110,09:59:00,09:59:00,2129,10,,,,6210.96,
20584110,09:59:43,09:59:43,3472,11,,,,6448.95,0
20584110,10:00:55,10:00:55,3473,12,,,,6799.8,0
20584110,10:02:00,10:02:00,3474,13,,,,7055.32,0
20584110,10:03:14,10:03:14,3475,14,,,,7425.96,0
20584110,10:04:07,10:04:07,3476,15,,,,7707.44,0
20584110,10:04:55,10:04:55,3477,16,,,,7973.43,0
20584110,10:05:50,10:05:50,3478,17,,,,8291.35,0
20584110,10:06:33,10:06:33,3479,18,,,,8503.59,0
20584110,10:07:16,10:07:16,10818,19,,,,8677.08,0
20584110,10:09:00,10:09:00,7091,20,,1,,9251.73,
2066020,15:08:00,15:08:00,9945,1,,,1,0,
2066020,15:13:25,15:13:25,2127,2,,,,1695.69,0
2066020,15:15:25,15:15:25,3836,3,,,,2357.56,0
2066020,15:21:47,15:21:47,5040,4,,,,4482.76,0
2066020,15:22:17,15:22:17,5041,5,,,,4675.72,0
2066020,15:22:42,15:22:42,2339,6,,,,4770.98,0
2066020,15:23:25,15:23:25,2340,7,,,,4931.18,0
2066020,15:24:30,15:24:30,2341,8,,,,5256.12,0
2066020,15:26:32,15:26:32,9934,9,,,,6027.6,0
2066020,15:27:00,15:27:00,2129,10,,,,6210.96,
2066020,15:28:00,15:28:00,3472,11,,,,6448.95,0
2066020,15:29:41,15:29:41,3473,12,,,,6799.8,0
2066020,15:31:12,15:31:12,3474,13,,,,7055.32,0
2066020,15:32:56,15:32:56,3475,14,,,,7425.96,0
2066020,15:34:10,15:34:10,3476,15,,,,7707.44,0
2066020,15:35:17,15:35:17,3477,16,,,,7973.43,0
2066020,15:36:34,15:36:34,3478,17,,,,8291.35,0
2066020,15:37:35,15:37:35,3479,18,,,,8503.59,0
2066020,15:38:35,15:38:35,10818,19,,,,8677.08,0
2066020,15:41:00,15:41:00,7091,20,,1,,9251.73,
2066030,15:08:00,15:08:00,9945,1,,,1,0,
2066030,15:13:25,15:13:25,2127,2,,,,1695.69,0
2066030,15:15:25,15:15:25,3836,3,,,,2357.56,0
2066030,15:21:47,15:21:47,5040,4,,,,4482.76,0
2066030,15:22:17,15:22:17,5041,5,,,,4675.72,0
2066030,15:22:42,15:22:42,2339,6,,,,4770.98,0
2066030,15:23:25,15:23:25,2340,7,,,,4931.18,0
2066030,15:24:30,15:24:30,2341,8,,,,5256.12,0
2066030,15:26:32,15:26:32,9934,9,,,,6027.6,0
2066030,15:27:00,15:27:00,2129,10,,,,6210.96,
2066030,15:28:00,15:28:00,3472,11,,,,6448.95,0
2066030,15:29:41,15:29:41,3473,12,,,,6799.8,0
2066030,15:31:12,15:31:12,3474,13,,,,7055.32,0
2066030,15:32:56,15:32:56,3475,14,,,,7425.96,0
2066030,15:34:10,15:34:10,3476,15,,,,7707.44,0
2066030,15:35:17,15:35:17,3477,16,,,,7973.43,0
2066030,15:36:34,15:36:34,3478,17,,,,8291.35,0
2066030,15:37:35,15:37:35,3479,18,,,,8503.59,0
2066030,15:38:35,15:38:35,10818,19,,,,8677.08,0
2066030,15:41:00,15:41:00,7091,20,,1,,9251.73,
2066040,15:08:00,15:08:00,9945,1,,,1,0,
2066040,15:13:25,15:13:25,2127,2,,,,1695.69,0
2066040,15:15:25,15:15:25,3836,3,,,,2357.56,0
2066040,15:21:47,15:21:47,5040,4,,,,4482.76,0
2066040,15:22:17,15:22:17,5041,5,,,,4675.72,0
2066040,15:22:42,15:22:42,2339,6,,,,4770.98,0
2066040,15:23:25,15:23:25,2340,7,,,,4931.18,0
2066040,15:24:30,15:24:30,2341,8,,,,5256.12,0
2066040,15:26:32,15:26:32,9934,9,,,,6027.6,0
2066040,15:27:00,15:27:00,2129,10,,,,6210.96,
2066040,15:28:00,15:28:00,3472,11,,,,6448.95,0
2066040,15:29:41,15:29:41,3473,12,,,,6799.8,0
2066040,15:31:12,15:31:12,3474,13,,,,7055.32,0
2066040,15:32:56,15:32:56,3475,14,,,,7425.96,0
2066040,15:34:10,15:34:10,3476,15,,,,7707.44,0
2066040,15:35:17,15:35:17,3477,16,,,,7973.43,0
2066040,15:36:34,15:36:34,3478,17,,,,8291.35,0
2066040,15:37:35,15:37:35,3479,18,,,,8503.59,0
2066040,15:38:35,15:38:35,10818,19,,,,8677.08,0
2066040,15:41:00,15:41:00,7091,20,,1,,9251.73,
2066050,15:08:00,15:08:00,9945,1,,,1,0,
2066050,15:13:25,15:13:25,2127,2,,,,1695.69,0
2066050,15:15:25,15:15:25,3836,3,,,,2357.56,0
2066050,15:21:47,15:21:47,5040,4,,,,4482.76,0
2066050,15:22:17,15:22:17,5041,5,,,,4675.72,0
2066050,15:22:42,15:22:42,2339,6,,,,4770.98,0
2066050,15:23:25,15:23:25,2340,7,,,,4931.18,0
2066050,15:24:30,15:24:30,2341,8,,,,5256.12,0
2066050,15:26:32,15:26:32,9934,9,,,,6027.6,0
2066050,15:27:00,15:27:00,2129,10,,,,6210.96,
2066050,15:28:00,15:28:00,3472,11,,,,6448.95,0
2066050,15:29:41,15:29:41,3473,12,,,,6799.8,0
2066050,15:31:12,15:31:12,3474,13,,,,7055.32,0
2066050,15:32:56,15:32:56,3475,14,,,,7425.96,0
2066050,15:34:10,15:34:10,3476,15,,,,7707.44,0
2066050,15:35:17,15:35:17,3477,16,,,,7973.43,0
2066050,15:36:34,15:36:34,3478,17,,,,8291.35,0
2066050,15:37:35,15:37:35,3479,18,,,,8503.59,0
2066050,15:38:35,15:38:35,10818,19,,,,8677.08,0
2066050,15:41:00,15:41:00,7091,20,,1,,9251.73,
2066060,15:08:00,15:08:00,9945,1,,,1,0,
2066060,15:13:25,15:13:25,2127,2,,,,1695.69,0
2066060,15:15:25,15:15:25,3836,3,,,,2357.56,0
2066060,15:21:47,15:21:47,5040,4,,,,4482.76,0
2066060,15:22:17,15:22:17,5041,5,,,,4675.72,0
2066060,15:22:42,15:22:42,2339,6,,,,4770.98,0
2066060,15:23:25,15:23:25,2340,7,,,,4931.18,0
2066060,15:24:30,15:24:30,2341,8,,,,5256.12,0
2066060,15:26:32,15:26:32,9934,9,,,,6027.6,0
2066060,15:27:00,15:27:00,2129,10,,,,6210.96,
2066060,15:28:00,15:28:00,3472,11,,,,6448.95,0
2066060,15:29:41,15:29:41,3473,12,,,,6799.8,0
2066060,15:31:12,15:31:12,3474,13,,,,7055.32,0
2066060,15:32:56,15:32:56,3475,14,,,,7425.96,0
2066060,15:34:10,15:34:10,3476,15,,,,7707.44,0
2066060,15:35:17,15:35:17,3477,16,,,,7973.43,0
2066060,15:36:34,15:36:34,3478,17,,,,8291.35,0
2066060,15:37:35,15:37:35,3479,18,,,,8503.59,0
2066060,15:38:35,15:38:35,10818,19,,,,8677.08,0
2066060,15:41:00,15:41:00,7091,20,,1,,9251.73,
2066100,15:08:00,15:08:00,9945,1,,,1,0,
2066100,15:13:25,15:13:25,2127,2,,,,1695.69,0
2066100,15:15:25,15:15:25,3836,3,,,,2357.56,0
2066100,15:21:47,15:21:47,5040,4,,,,4482.76,0
2066100,15:22:17,15:22:17,5041,5,,,,4675.72,0
2066100,15:22:42,15:22:42,2339,6,,,,4770.98,0
2066100,15:23:25,15:23:25,2340,7,,,,4931.18,0
2066100,15:24:30,15:24:30,2341,8,,,,5256.12,0
2066100,15:26:32,15:26:32,9934,9,,,,6027.6,0
2066100,15:27:00,15:27:00,2129,10,,,,6210.96,
2066100,15:28:00,15:28:00,3472,11,,,,6448.95,0
2066100,15:29:41,15:29:41,3473,12,,,,6799.8,0
2066100,15:31:12,15:31:12,3474,13,,,,7055.32,0
2066100,15:32:56,15:32:56,3475,14,,,,7425.96,0
2066100,15:34:10,15:34:10,3476,15,,,,7707.44,0
2066100,15:35:17,15:35:17,3477,16,,,,7973.43,0
2066100,15:36:34,15:36:34,3478,17,,,,8291.35,0
2066100,15:37:35,15:37:35,3479,18,,,,8503.59,0
2066100,15:38:35,15:38:35,10818,19,,,,8677.08,0
2066100,15:41:00,15:41:00,7091,20,,1,,9251.73,
2066110,15:08:00,15:08:00,9945,1,,,1,0,
2066110,15:13:25,15:13:25,2127,2,,,,1695.69,0
2066110,15:15:25,15:15:25,3836,3,,,,2357.56,0
2066110,15:21:47,15:21:47,5040,4,,,,4482.76,0
2066110,15:22:17,15:22:17,5041,5,,,,4675.72,0
2066110,15:22:42,15:22:42,2339,6,,,,4770.98,0
2066110,15:23:25,15:23:25,2340,7,,,,4931.18,0
2066110,15:24:30,15:24:30,2341,8,,,,5256.12,0
2066110,15:26:32,15:26:32,9934,9,,,,6027.6,0
2066110,15:27:00,15:27:00,2129,10,,,,6210.96,
2066110,15:28:00,15:28:00,3472,11,,,,6448.95,0
2066110,15:29:41,15:29:41,3473,12,,,,6799.8,0
2066110,15:31:12,15:31:12,3474,13,,,,7055.32,0
2066110,15:32:56,15:32:56,3475,14,,,,7425.96,0
2066110,15:34:10,15:34:10,3476,15,,,,7707.44,0
2066110,15:35:17,15:35:17,3477,16,,,,7973.43,0
2066110,15:36:34,15:36:34,3478,17,,,,8291.35,0
2066110,15:37:35,15:37:35,3479,18,,,,8503.59,0
2066110,15:38:35,15:38:35,10818,19,,,,8677.08,0
2066110,15:41:00,15:41:00,7091,20,,1,,9251.73,
21273020,08:25:00,08:25:00,9945,1,,,1,0,
21273020,08:30:25,08:30:25,2127,2,,,,1695.69,0
21273020,08:32:25,08:32:25,3836,3,,,,2357.56,0
21273020,08:38:47,08:38:47,5040,4,,,,4482.76,0
21273020,08:39:17,08:39:17,5041,5,,,,4675.72,0
21273020,08:39:42,08:39:42,2339,6,,,,4770.98,0
21273020,08:40:25,08:40:25,2340,7,,,,4931.18,0
21273020,08:41:30,08:41:30,2341,8,,,,5256.12,0
21273020,08:43:32,08:43:32,9934,9,,,,6027.6,0
21273020,08:44:00,08:44:00,2129,10,,,,6210.96,
21273020,08:44:43,08:44:43,3472,11,,,,6448.95,0
21273020,08:45:55,08:45:55,3473,12,,,,6799.8,0
21273020,08:47:00,08:47:00,3474,13,,,,7055.32,0
21273020,08:48:14,08:48:14,3475,14,,,,7425.96,0
21273020,08:49:07,08:49:07,3476,15,,,,7707.44,0
21273020,08:49:55,08:49:55,3477,16,,,,7973.43,0
21273020,08:50:50,08:50:50,3478,17,,,,8291.35,0
21273020,08:51:33,08:51:33,3479,18,,,,8503.59,0
21273020,08:52:16,08:52:16,10818,19,,,,8677.08,0
21273020,08:54:00,08:54:00,7091,20,,1,,9251.73,
21273030,08:25:00,08:25:00,9945,1,,,1,0,
21273030,08:30:25,08:30:25,2127,2,,,,1695.69,0
21273030,08:32:25,08:32:25,3836,3,,,,2357.56,0
21273030,08:38:47,08:38:47,5040,4,,,,4482.76,0
21273030,08:39:17,08:39:17,5041,5,,,,4675.72,0
21273030,08:39:42,08:39:42,2339,6,,,,4770.98,0
21273030,08:40:25,08:40:25,2340,7,,,,4931.18,0
21273030,08:41:30,08:41:30,2341,8,,,,5256.12,0
21273030,08:43:32,08:43:32,9934,9,,,,6027.6,0
21273030,08:44:00,08:44:00,2129,10,,,,6210.96,
21273030,08:44:43,08:44:43,3472,11,,,,6448.95,0
21273030,08:45:55,08:45:55,3473,12,,,,6799.8,0
21273030,08:47:00,08:47:00,3474,13,,,,7055.32,0
21273030,08:48:14,08:48:14,3475,14,,,,7425.96,0
21273030,08:49:07,08:49:07,3476,15,,,,7707.44,0
21273030,08:49:55,08:49:55,3477,16,,,,7973.43,0
21273030,08:50:50,08:50:50,3478,17,,,,8291.35,0
21273030,08:51:33,08:51:33,3479,18,,,,8503.59,0
21273030,08:52:16,08:52:16,10818,19,,,,8677.08,0
21273030,08:54:00,08:54:00,7091,20,,1,,9251.73,
21273040,08:25:00,08:25:00,9945,1,,,1,0,
21273040,08:30:25,08:30:25,2127,2,,,,1695.69,0
21273040,08:32:25,08:32:25,3836,3,,,,2357.56,0
21273040,08:38:47,08:38:47,5040,4,,,,4482.76,0
21273040,08:39:17,08:39:17,5041,5,,,,4675.72,0
21273040,08:39:42,08:39:42,2339,6,,,,4770.98,0
21273040,08:40:25,08:40:25,2340,7,,,,4931.18,0
21273040,08:41:30,08:41:30,2341,8,,,,5256.12,0
21273040,08:43:32,08:43:32,9934,9,,,,6027.6,0
21273040,08:44:00,08:44:00,2129,10,,,,6210.96,
21273040,08:44:43,08:44:43,3472,11,,,,6448.95,0
21273040,08:45:55,08:45:55,3473,12,,,,6799.8,0
21273040,08:47:00,08:47:00,3474,13,,,,7055.32,0
21273040,08:48:14,08:48:14,3475,14,,,,7425.96,0
21273040,08:49:07,08:49:07,3476,15,,,,7707.44,0
21273040,08:49:55,08:49:55,3477,16,,,,7973.43,0
21273040,08:50:50,08:50:50,3478,17,,,,8291.35,0
21273040,08:51:33,08:51:33,3479,18,,,,8503.59,0
21273040,08:52:16,08:52:16,10818,19,,,,8677.08,0
21273040,08:54:00,08:54:00,7091,20,,1,,9251.73,
21273050,08:25:00,08:25:00,9945,1,,,1,0,
21273050,08:30:25,08:30:25,2127,2,,,,1695.69,0
21273050,08:32:25,08:32:25,3836,3,,,,2357.56,0
21273050,08:38:47,08:38:47,5040,4,,,,4482.76,0
21273050,08:39:17,08:39:17,5041,5,,,,4675.72,0
21273050,08:39:42,08:39:42,2339,6,,,,4770.98,0
21273050,08:40:25,08:40:25,2340,7,,,,4931.18,0
21273050,08:41:30,08:41:30,2341,8,,,,5256.12,0
21273050,08:43:32,08:43:32,9934,9,,,,6027.6,0
21273050,08:44:00,08:44:00,2129,10,,,,6210.96,
21273050,08:44:43,08:44:43,3472,11,,,,6448.95,0
21273050,08:45:55,08:45:55,3473,12,,,,6799.8,0
21273050,08:47:00,08:47:00,3474,13,,,,7055.32,0
21273050,08:48:14,08:48:14,3475,14,,,,7425.96,0
21273050,08:49:07,08:49:07,3476,15,,,,7707.44,0
21273050,08:49:55,08:49:55,3477,16,,,,7973.43,0
21273050,08:50:50,08:50:50,3478,17,,,,8291.35,0
21273050,08:51:33,08:51:33,3479,18,,,,8503.59,0
21273050,08:52:16,08:52:16,10818,19,,,,8677.08,0
21273050,08:54:00,08:54:00,7091,20,,1,,9251.73,
21273060,08:25:00,08:25:00,9945,1,,,1,0,
21273060,08:30:25,08:30:25,2127,2,,,,1695.69,0
21273060,08:32:25,08:32:25,3836,3,,,,2357.56,0
21273060,08:38:47,08:38:47,5040,4,,,,4482.76,0
21273060,08:39:17,08:39:17,5041,5,,,,4675.72,0
21273060,08:39:42,08:39:42,2339,6,,,,4770.98,0
21273060,08:40:25,08:40:25,2340,7,,,,4931.18,0
21273060,08:41:30,08:41:30,2341,8,,,,5256.12,0
21273060,08:43:32,08:43:32,9934,9,,,,6027.6,0
21273060,08:44:00,08:44:00,2129,10,,,,6210.96,
21273060,08:44:43,08:44:43,3472,11,,,,6448.95,0
21273060,08:45:55,08:45:55,3473,12,,,,6799.8,0
21273060,08:47:00,08:47:00,3474,13,,,,7055.32,0
21273060,08:48:14,08:48:14,3475,14,,,,7425.96,0
21273060,08:49:07,08:49:07,3476,15,,,,7707.44,0
21273060,08:49:55,08:49:55,3477,16,,,,7973.43,0
21273060,08:50:50,08:50:50,3478,17,,,,8291.35,0
21273060,08:51:33,08:51:33,3479,18,,,,8503.59,0
21273060,08:52:16,08:52:16,10818,19,,,,8677.08,0
21273060,08:54:00,08:54:00,7091,20,,1,,9251.73,
21273100,08:25:00,08:25:00,9945,1,,,1,0,
21273100,08:30:25,08:30:25,2127,2,,,,1695.69,0
21273100,08:32:25,08:32:25,3836,3,,,,2357.56,0
21273100,08:38:47,08:38:47,5040,4,,,,4482.76,0
21273100,08:39:17,08:39:17,5041,5,,,,4675.72,0
21273100,08:39:42,08:39:42,2339,6,,,,4770.98,0
21273100,08:40:25,08:40:25,2340,7,,,,4931.18,0
21273100,08:41:30,08:41:30,2341,8,,,,5256.12,0
21273100,08:43:32,08:43:32,9934,9,,,,6027.6,0
21273100,08:44:00,08:44:00,2129,10,,,,6210.96,
21273100,08:44:43,08:44:43,3472,11,,,,6448.95,0
21273100,08:45:55,08:45:55,3473,12,,,,6799.8,0
21273100,08:47:00,08:47:00,3474,13,,,,7055.32,0
21273100,08:48:14,08:48:14,3475,14,,,,7425.96,0
21273100,08:49:07,08:49:07,3476,15,,,,7707.44,0
21273100,08:49:55,08:49:55,3477,16,,,,7973.43,0
21273100,08:50:50,08:50:50,3478,17,,,,8291.35,0
21273100,08:51:33,08:51:33,3479,18,,,,8503.59,0
21273100,08:52:16,08:52:16,10818,19,,,,8677.08,0
21273100,08:54:00,08:54:00,7091,20,,1,,9251.73,
21273110,08:25:00,08:25:00,9945,1,,,1,0,
21273110,08:30:25,08:30:25,2127,2,,,,1695.69,0
21273110,08:32:25,08:32:25,3836,3,,,,2357.56,0
21273110,08:38:47,08:38:47,5040,4,,,,4482.76,0
21273110,08:39:17,08:39:17,5041,5,,,,4675.72,0
21273110,08:39:42,08:39:42,2339,6,,,,4770.98,0
21273110,08:40:25,08:40:25,2340,7,,,,4931.18,0
21273110,08:41:30,08:41:30,2341,8,,,,5256.12,0
21273110,08:43:32,08:43:32,9934,9,,,,6027.6,0
21273110,08:44:00,08:44:00,2129,10,,,,6210.96,
21273110,08:44:43,08:44:43,3472,11,,,,6448.95,0
21273110,08:45:55,08:45:55,3473,12,,,,6799.8,0
21273110,08:47:00,08:47:00,3474,13,,,,7055.32,0
21273110,08:48:14,08:48:14,3475,14,,,,7425.96,0
21273110,08:49:07,08:49:07,3476,15,,,,7707.44,0
21273110,08:49:55,08:49:55,3477,16,,,,7973.43,0
21273110,08:50:50,08:50:50,3478,17,,,,8291.35,0
21273110,08:51:33,08:51:33,3479,18,,,,8503.59,0
21273110,08:52:16,08:52:16,10818,19,,,,8677.08,0
21273110,08:54:00,08:54:00,7091,20,,1,,9251.73,
21295070,15:48:00,15:48:00,9945,1,,,1,0,
21295070,15:52:50,15:52:50,2127,2,,,,1695.69,0
21295070,15:53:32,15:53:32,2509,3,,,,1931.75,0
21295070,15:56:00,15:56:00,2514,4,,,,2707.14,
21295070,16:03:23,16:03:23,2339,5,,,,4649.09,0
21295070,16:04:18,16:04:18,2340,6,,,,4809.29,0
21295070,16:05:45,16:05:45,2341,7,,,,5133.81,0
21295070,16:08:24,16:08:24,9934,8,,,,5905.29,0
21295070,16:09:00,16:09:00,2129,9,,,,6088.65,
21295070,16:09:53,16:09:53,3472,10,,,,6326.64,0
21295070,16:11:21,16:11:21,3473,11,,,,6677.49,0
21295070,16:12:41,16:12:41,3474,12,,,,6933.01,0
21295070,16:14:12,16:14:12,3475,13,,,,7303.65,0
21295070,16:15:17,16:15:17,3476,14,,,,7585.13,0
21295070,16:16:16,16:16:16,3477,15,,,,7851.12,0
21295070,16:17:24,16:17:24,3478,16,,,,8169.04,0
21295070,16:18:17,16:18:17,3479,17,,,,8381.28,0
21295070,16:19:01,16:19:01,10818,18,,,,8553.28,0
21295070,16:21:00,16:21:00,7091,19,,1,,9109.63,
21545070,16:18:00,16:18:00,9945,1,,,1,0,
21545070,16:22:50,16:22:50,2127,2,,,,1695.69,0
21545070,16:23:32,16:23:32,2509,3,,,,1931.75,0
21545070,16:26:00,16:26:00,2514,4,,,,2707.14,
21545070,16:33:23,16:33:23,2339,5,,,,4649.09,0
21545070,16:34:18,16:34:18,2340,6,,,,4809.29,0
21545070,16:35:45,16:35:45,2341,7,,,,5133.81,0
21545070,16:38:24,16:38:24,9934,8,,,,5905.29,0
21545070,16:39:00,16:39:00,2129,9,,,,6088.65,
21545070,16:39:53,16:39:53,3472,10,,,,6326.64,0
21545070,16:41:21,16:41:21,3473,11,,,,6677.49,0
21545070,16:42:41,16:42:41,3474,12,,,,6933.01,0
21545070,16:44:12,16:44:12,3475,13,,,,7303.65,0
21545070,16:45:17,16:45:17,3476,14,,,,7585.13,0
21545070,16:46:16,16:46:16,3477,15,,,,7851.12,0
21545070,16:47:24,16:47:24,3478,16,,,,8169.04,0
21545070,16:48:17,16:48:17,3479,17,,,,8381.28,0
21545070,16:49:01,16:49:01,10818,18,,,,8553.28,0
21545070,16:51:00,16:51:00,7091,19,,1,,9109.63,
21676010,13:36:00,13:36:00,9945,1,,,1,0,
21676010,13:40:50,13:40:50,2127,2,,,,1695.69,0
21676010,13:41:32,13:41:32,2509,3,,,,1931.75,0
21676010,13:44:00,13:44:00,2514,4,,,,2707.14,
21676010,13:51:23,13:51:23,2339,5,,,,4649.09,0
21676010,13:52:18,13:52:18,2340,6,,,,4809.29,0
21676010,13:53:45,13:53:45,2341,7,,,,5133.81,0
21676010,13:56:24,13:56:24,9934,8,,,,5905.29,0
21676010,13:57:00,13:57:00,2129,9,,,,6088.65,
21676010,13:57:53,13:57:53,3472,10,,,,6326.64,0
21676010,13:59:21,13:59:21,3473,11,,,,6677.49,0
21676010,14:00:41,14:00:41,3474,12,,,,6933.01,0
21676010,14:02:12,14:02:12,3475,13,,,,7303.65,0
21676010,14:03:17,14:03:17,3476,14,,,,7585.13,0
21676010,14:04:16,14:04:16,3477,15,,,,7851.12,0
21676010,14:05:24,14:05:24,3478,16,,,,8169.04,0
21676010,14:06:17,14:06:17,3479,17,,,,8381.28,0
21676010,14:07:01,14:07:01,10818,18,,,,8553.28,0
21676010,14:09:00,14:09:00,7091,19,,1,,9109.63,
21676080,13:36:00,13:36:00,9945,1,,,1,0,
21676080,13:40:50,13:40:50,2127,2,,,,1695.69,0
21676080,13:41:32,13:41:32,2509,3,,,,1931.75,0
21676080,13:44:00,13:44:00,2514,4,,,,2707.14,
21676080,13:51:23,13:51:23,2339,5,,,,4649.09,0
21676080,13:52:18,13:52:18,2340,6,,,,4809.29,0
21676080,13:53:45,13:53:45,2341,7,,,,5133.81,0
21676080,13:56:24,13:56:24,9934,8,,,,5905.29,0
21676080,13:57:00,13:57:00,2129,9,,,,6088.65,
21676080,13:57:53,13:57:53,3472,10,,,,6326.64,0
21676080,13:59:21,13:59:21,3473,11,,,,6677.49,0
21676080,14:00:41,14:00:41,3474,12,,,,6933.01,0
21676080,14:02:12,14:02:12,3475,13,,,,7303.65,0
21676080,14:03:17,14:03:17,3476,14,,,,7585.13,0
21676080,14:04:16,14:04:16,3477,15,,,,7851.12,0
21676080,14:05:24,14:05:24,3478,16,,,,8169.04,0
21676080,14:06:17,14:06:17,3479,17,,,,8381.28,0
21676080,14:07:01,14:07:01,10818,18,,,,8553.28,0
21676080,14:09:00,14:09:00,7091,19,,1,,9109.63,
22027020,19:42:00,19:42:00,9945,1,,,1,0,
22027020,19:46:50,19:46:50,2127,2,,,,1695.69,0
22027020,19:48:38,19:48:38,3836,3,,,,2357.56,0
22027020,19:54:20,19:54:20,5040,4,,,,4482.76,0
22027020,19:54:47,19:54:47,5041,5,,,,4675.72,0
22027020,19:55:09,19:55:09,2339,6,,,,4770.98,0
22027020,19:55:47,19:55:47,2340,7,,,,4931.18,0
22027020,19:56:45,19:56:45,2341,8,,,,5256.12,0
22027020,19:58:35,19:58:35,9934,9,,,,6027.6,0
22027020,19:59:00,19:59:00,2129,10,,,,6210.96,
22027020,19:59:38,19:59:38,3472,11,,,,6448.95,0
22027020,20:00:43,20:00:43,3473,12,,,,6799.8,0
22027020,20:01:42,20:01:42,3474,13,,,,7055.32,0
22027020,20:02:48,20:02:48,3475,14,,,,7425.96,0
22027020,20:03:36,20:03:36,3476,15,,,,7707.44,0
22027020,20:04:19,20:04:19,3477,16,,,,7973.43,0
22027020,20:05:09,20:05:09,3478,17,,,,8291.35,0
22027020,20:05:48,20:05:48,3479,18,,,,8503.59,0
22027020,20:06:27,20:06:27,10818,19,,,,8677.08,0
22027020,20:08:00,20:08:00,7091,20,,1,,9251.73,
22027030,19:42:00,19:42:00,9945,1,,,1,0,
22027030,19:46:50,19:46:50,2127,2,,,,1695.69,0
22027030,19:48:38,19:48:38,3836,3,,,,2357.56,0
22027030,19:54:20,19:54:20,5040,4,,,,4482.76,0
22027030,19:54:47,19:54:47,5041,5,,,,4675.72,0
22027030,19:55:09,19:55:09,2339,6,,,,4770.98,0
22027030,19:55:47,19:55:47,2340,7,,,,4931.18,0
22027030,19:56:45,19:56:45,2341,8,,,,5256.12,0
22027030,19:58:35,19:58:35,9934,9,,,,6027.6,0
22027030,19:59:00,19:59:00,2129,10,,,,6210.96,
22027030,19:59:38,19:59:38,3472,11,,,,6448.95,0
22027030,20:00:43,20:00:43,3473,12,,,,6799.8,0
22027030,20:01:42,20:01:42,3474,13,,,,7055.32,0
22027030,20:02:48,20:02:48,3475,14,,,,7425.96,0
22027030,20:03:36,20:03:36,3476,15,,,,7707.44,0
22027030,20:04:19,20:04:19,3477,16,,,,7973.43,0
22027030,20:05:09,20:05:09,3478,17,,,,8291.35,0
22027030,20:05:48,20:05:48,3479,18,,,,8503.59,0
22027030,20:06:27,20:06:27,10818,19,,,,8677.08,0
22027030,20:08:00,20:08:00,7091,20,,1,,9251.73,
22027040,19:42:00,19:42:00,9945,1,,,1,0,
22027040,19:46:50,19:46:50,2127,2,,,,1695.69,0
22027040,19:48:38,19:48:38,3836,3,,,,2357.56,0
22027040,19:54:20,19:54:20,5040,4,,,,4482.76,0
22027040,19:54:47,19:54:47,5041,5,,,,4675.72,0
22027040,19:55:09,19:55:09,2339,6,,,,4770.98,0
22027040,19:55:47,19:55:47,2340,7,,,,4931.18,0
22027040,19:56:45,19:56:45,2341,8,,,,5256.12,0
22027040,19:58:35,19:58:35,9934,9,,,,6027.6,0
22027040,19:59:00,19:59:00,2129,10,,,,6210.96,
22027040,19:59:38,19:59:38,3472,11,,,,6448.95,0
22027040,20:00:43,20:00:43,3473,12,,,,6799.8,0
22027040,20:01:42,20:01:42,3474,13,,,,7055.32,0
22027040,20:02:48,20:02:48,3475,14,,,,7425.96,0
22027040,20:03:36,20:03:36,3476,15,,,,7707.44,0
22027040,20:04:19,20:04:19,3477,16,,,,7973.43,0
22027040,20:05:09,20:05:09,3478,17,,,,8291.35,0
22027040,20:05:48,20:05:48,3479,18,,,,8503.59,0
22027040,20:06:27,20:06:27,10818,19,,,,8677.08,0
22027040,20:08:00,20:08:00,7091,20,,1,,9251.73,
22027050,19:42:00,19:42:00,9945,1,,,1,0,
22027050,19:46:50,19:46:50,2127,2,,,,1695.69,0
22027050,19:48:38,19:48:38,3836,3,,,,2357.56,0
22027050,19:54:20,19:54:20,5040,4,,,,4482.76,0
22027050,19:54:47,19:54:47,5041,5,,,,4675.72,0
22027050,19:55:09,19:55:09,2339,6,,,,4770.98,0
22027050,19:55:47,19:55:47,2340,7,,,,4931.18,0
22027050,19:56:45,19:56:45,2341,8,,,,5256.12,0
22027050,19:58:35,19:58:35,9934,9,,,,6027.6,0
22027050,19:59:00,19:59:00,2129,10,,,,6210.96,
22027050,19:59:38,19:59:38,3472,11,,,,6448.95,0
22027050,20:00:43,20:00:43,3473,12,,,,6799.8,0
22027050,20:01:42,20:01:42,3474,13,,,,7055.32,0
22027050,20:02:48,20:02:48,3475,14,,,,7425.96,0
22027050,20:03:36,20:03:36,3476,15,,,,7707.44,0
22027050,20:04:19,20:04:19,3477,16,,,,7973.43,0
22027050,20:05:09,20:05:09,3478,17,,,,8291.35,0
22027050,20:05:48,20:05:48,3479,18,,,,8503.59,0
22027050,20:06:27,20:06:27,10818,19,,,,8677.08,0
22027050,20:08:00,20:08:00,7091,20,,1,,9251.73,
22027060,19:42:00,19:42:00,9945,1,,,1,0,
22027060,19:46:50,19:46:50,2127,2,,,,1695.69,0
22027060,19:48:38,19:48:38,3836,3,,,,2357.56,0
22027060,19:54:20,19:54:20,5040,4,,,,4482.76,0
22027060,19:54:47,19:54:47,5041,5,,,,4675.72,0
22027060,19:55:09,19:55:09,2339,6,,,,4770.98,0
22027060,19:55:47,19:55:47,2340,7,,,,4931.18,0
22027060,19:56:45,19:56:45,2341,8,,,,5256.12,0
22027060,19:58:35,19:58:35,9934,9,,,,6027.6,0
22027060,19:59:00,19:59:00,2129,10,,,,6210.96,
22027060,19:59:38,19:59:38,3472,11,,,,6448.95,0
22027060,20:00:43,20:00:43,3473,12,,,,6799.8,0
22027060,20:01:42,20:01:42,3474,13,,,,7055.32,0
22027060,20:02:48,20:02:48,3475,14,,,,7425.96,0
22027060,20:03:36,20:03:36,3476,15,,,,7707.44,0
22027060,20:04:19,20:04:19,3477,16,,,,7973.43,0
22027060,20:05:09,20:05:09,3478,17,,,,8291.35,0
22027060,20:05:48,20:05:48,3479,18,,,,8503.59,0
22027060,20:06:27,20:06:27,10818,19,,,,8677.08,0
22027060,20:08:00,20:08:00,7091,20,,1,,9251.73,
22027100,19:42:00,19:42:00,9945,1,,,1,0,
22027100,19:46:50,19:46:50,2127,2,,,,1695.69,0
22027100,19:48:38,19:48:38,3836,3,,,,2357.56,0
22027100,19:54:20,19:54:20,5040,4,,,,4482.76,0
22027100,19:54:47,19:54:47,5041,5,,,,4675.72,0
22027100,19:55:09,19:55:09,2339,6,,,,4770.98,0
22027100,19:55:47,19:55:47,2340,7,,,,4931.18,0
22027100,19:56:45,19:56:45,2341,8,,,,5256.12,0
22027100,19:58:35,19:58:35,9934,9,,,,6027.6,0
22027100,19:59:00,19:59:00,2129,10,,,,6210.96,
22027100,19:59:38,19:59:38,3472,11,,,,6448.95,0
22027100,20:00:43,20:00:43,3473,12,,,,6799.8,0
22027100,20:01:42,20:01:42,3474,13,,,,7055.32,0
22027100,20:02:48,20:02:48,3475,14,,,,7425.96,0
22027100,20:03:36,20:03:36,3476,15,,,,7707.44,0
22027100,20:04:19,20:04:19,3477,16,,,,7973.43,0
22027100,20:05:09,20:05:09,3478,17,,,,8291.35,0
22027100,20:05:48,20:05:48,3479,18,,,,8503.59,0
22027100,20:06:27,20:06:27,10818,19,,,,8677.08,0
22027100,20:08:00,20:08:00,7091,20,,1,,9251.73,
22027110,19:42:00,19:42:00,9945,1,,,1,0,
22027110,19:46:50,19:46:50,2127,2,,,,1695.69,0
22027110,19:48:38,19:48:38,3836,3,,,,2357.56,0
22027110,19:54:20,19:54:20,5040,4,,,,4482.76,0
22027110,19:54:47,19:54:47,5041,5,,,,4675.72,0
22027110,19:55:09,19:55:09,2339,6,,,,4770.98,0
22027110,19:55:47,19:55:47,2340,7,,,,4931.18,0
22027110,19:56:45,19:56:45,2341,8,,,,5256.12,0
22027110,19:58:35,19:58:35,9934,9,,,,6027.6,0
22027110,19:59:00,19:59:00,2129,10,,,,6210.96,
22027110,19:59:38,19:59:38,3472,11,,,,6448.95,0
22027110,20:00:43,20:00:43,3473,12,,,,6799.8,0
22027110,20:01:42,20:01:42,3474,13,,,,7055.32,0
22027110,20:02:48,20:02:48,3475,14,,,,7425.96,0
22027110,20:03:36,20:03:36,3476,15,,,,7707.44,0
22027110,20:04:19,20:04:19,3477,16,,,,7973.43,0
22027110,20:05:09,20:05:09,3478,17,,,,8291.35,0
22027110,20:05:48,20:05:48,3479,18,,,,8503.59,0
22027110,20:06:27,20:06:27,10818,19,,,,8677.08,0
22027110,20:08:00,20:08:00,7091,20,,1,,9251.73,
22082020,18:37:00,18:37:00,9945,1,,,1,0,
22082020,18:42:59,18:42:59,2127,2,,,,1695.69,0
22082020,18:45:11,18:45:11,3836,3,,,,2357.56,0
22082020,18:52:14,18:52:14,5040,4,,,,4482.76,0
22082020,18:52:47,18:52:47,5041,5,,,,4675.72,0
22082020,18:53:15,18:53:15,2339,6,,,,4770.98,0
22082020,18:54:02,18:54:02,2340,7,,,,4931.18,0
22082020,18:55:14,18:55:14,2341,8,,,,5256.12,0
22082020,18:57:29,18:57:29,9934,9,,,,6027.6,0
22082020,18:58:00,18:58:00,2129,10,,,,6210.96,
22082020,18:58:51,18:58:51,3472,11,,,,6448.95,0
22082020,19:00:18,19:00:18,3473,12,,,,6799.8,0
22082020,19:01:36,19:01:36,3474,13,,,,7055.32,0
22082020,19:03:05,19:03:05,3475,14,,,,7425.96,0
22082020,19:04:08,19:04:08,3476,15,,,,7707.44,0
22082020,19:05:06,19:05:06,3477,16,,,,7973.43,0
22082020,19:06:12,19:06:12,3478,17,,,,8291.35,0
22082020,19:07:04,19:07:04,3479,18,,,,8503.59,0
22082020,19:07:56,19:07:56,10818,19,,,,8677.08,0
22082020,19:10:00,19:10:00,7091,20,,1,,9251.73,
22082030,18:37:00,18:37:00,9945,1,,,1,0,
22082030,18:42:59,18:42:59,2127,2,,,,1695.69,0
22082030,18:45:11,18:45:11,3836,3,,,,2357.56,0
22082030,18:52:14,18:52:14,5040,4,,,,4482.76,0
22082030,18:52:47,18:52:47,5041,5,,,,4675.72,0
22082030,18:53:15,18:53:15,2339,6,,,,4770.98,0
22082030,18:54:02,18:54:02,2340,7,,,,4931.18,0
22082030,18:55:14,18:55:14,2341,8,,,,5256.12,0
22082030,18:57:29,18:57:29,9934,9,,,,6027.6,0
22082030,18:58:00,18:58:00,2129,10,,,,6210.96,
22082030,18:58:51,18:58:51,3472,11,,,,6448.95,0
22082030,19:00:18,19:00:18,3473,12,,,,6799.8,0
22082030,19:01:36,19:01:36,3474,13,,,,7055.32,0
22082030,19:03:05,19:03:05,3475,14,,,,7425.96,0
22082030,19:04:08,19:04:08,3476,15,,,,7707.44,0
22082030,19:05:06,19:05:06,3477,16,,,,7973.43,0
22082030,19:06:12,19:06:12,3478,17,,,,8291.35,0
22082030,19:07:04,19:07:04,3479,18,,,,8503.59,0
22082030,19:07:56,19:07:56,10818,19,,,,8677.08,0
22082030,19:10:00,19:10:00,7091,20,,1,,9251.73,
22082040,18:37:00,18:37:00,9945,1,,,1,0,
22082040,18:42:59,18:42:59,2127,2,,,,1695.69,0
22082040,18:45:11,18:45:11,3836,3,,,,2357.56,0
22082040,18:52:14,18:52:14,5040,4,,,,4482.76,0
22082040,18:52:47,18:52:47,5041,5,,,,4675.72,0
22082040,18:53:15,18:53:15,2339,6,,,,4770.98,0
22082040,18:54:02,18:54:02,2340,7,,,,4931.18,0
22082040,18:55:14,18:55:14,2341,8,,,,5256.12,0
22082040,18:57:29,18:57:29,9934,9,,,,6027.6,0
22082040,18:58:00,18:58:00,2129,10,,,,6210.96,
22082040,18:58:51,18:58:51,3472,11,,,,6448.95,0
22082040,19:00:18,19:00:18,3473,12,,,,6799.8,0
22082040,19:01:36,19:01:36,3474,13,,,,7055.32,0
22082040,19:03:05,19:03:05,3475,14,,,,7425.96,0
22082040,19:04:08,19:04:08,3476,15,,,,7707.44,0
22082040,19:05:06,19:05:06,3477,16,,,,7973.43,0
22082040,19:06:12,19:06:12,3478,17,,,,8291.35,0
22082040,19:07:04,19:07:04,3479,18,,,,8503.59,0
22082040,19:07:56,19:07:56,10818,19,,,,8677.08,0
22082040,19:10:00,19:10:00,7091,20,,1,,9251.73,
22082050,18:37:00,18:37:00,9945,1,,,1,0,
22082050,18:42:59,18:42:59,2127,2,,,,1695.69,0
22082050,18:45:11,18:45:11,3836,3,,,,2357.56,0
22082050,18:52:14,18:52:14,5040,4,,,,4482.76,0
22082050,18:52:47,18:52:47,5041,5,,,,4675.72,0
22082050,18:53:15,18:53:15,2339,6,,,,4770.98,0
22082050,18:54:02,18:54:02,2340,7,,,,4931.18,0
22082050,18:55:14,18:55:14,2341,8,,,,5256.12,0
22082050,18:57:29,18:57:29,9934,9,,,,6027.6,0
22082050,18:58:00,18:58:00,2129,10,,,,6210.96,
22082050,18:58:51,18:58:51,3472,11,,,,6448.95,0
22082050,19:00:18,19:00:18,3473,12,,,,6799.8,0
22082050,19:01:36,19:01:36,3474,13,,,,7055.32,0
22082050,19:03:05,19:03:05,3475,14,,,,7425.96,0
22082050,19:04:08,19:04:08,3476,15,,,,7707.44,0
22082050,19:05:06,19:05:06,3477,16,,,,7973.43,0
22082050,19:06:12,19:06:12,3478,17,,,,8291.35,0
22082050,19:07:04,19:07:04,3479,18,,,,8503.59,0
22082050,19:07:56,19:07:56,10818,19,,,,8677.08,0
22082050,19:10:00,19:10:00,7091,20,,1,,9251.73,
22082060,18:37:00,18:37:00,9945,1,,,1,0,
22082060,18:42:59,18:42:59,2127,2,,,,1695.69,0
22082060,18:45:11,18:45:11,3836,3,,,,2357.56,0
22082060,18:52:14,18:52:14,5040,4,,,,4482.76,0
22082060,18:52:47,18:52:47,5041,5,,,,4675.72,0
22082060,18:53:15,18:53:15,2339,6,,,,4770.98,0
22082060,18:54:02,18:54:02,2340,7,,,,4931.18,0
22082060,18:55:14,18:55:14,2341,8,,,,5256.12,0
22082060,18:57:29,18:57:29,9934,9,,,,6027.6,0
22082060,18:58:00,18:58:00,2129,10,,,,6210.96,
22082060,18:58:51,18:58:51,3472,11,,,,6448.95,0
22082060,19:00:18,19:00:18,3473,12,,,,6799.8,0
22082060,19:01:36,19:01:36,3474,13,,,,7055.32,0
22082060,19:03:05,19:03:05,3475,14,,,,7425.96,0
22082060,19:04:08,19:04:08,3476,15,,,,7707.44,0
22082060,19:05:06,19:05:06,3477,16,,,,7973.43,0
22082060,19:06:12,19:06:12,3478,17,,,,8291.35,0
22082060,19:07:04,19:07:04,3479,18,,,,8503.59,0
22082060,19:07:56,19:07:56,10818,19,,,,8677.08,0
22082060,19:10:00,19:10:00,7091,20,,1,,9251.73,
22082100,18:37:00,18:37:00,9945,1,,,1,0,
22082100,18:42:59,18:42:59,2127,2,,,,1695.69,0
22082100,18:45:11,18:45:11,3836,3,,,,2357.56,0
22082100,18:52:14,18:52:14,5040,4,,,,4482.76,0
22082100,18:52:47,18:52:47,5041,5,,,,4675.72,0
22082100,18:53:15,18:53:15,2339,6,,,,4770.98,0
22082100,18:54:02,18:54:02,2340,7,,,,4931.18,0
22082100,18:55:14,18:55:14,2341,8,,,,5256.12,0
22082100,18:57:29,18:57:29,9934,9,,,,6027.6,0
22082100,18:58:00,18:58:00,2129,10,,,,6210.96,
22082100,18:58:51,18:58:51,3472,11,,,,6448.95,0
22082100,19:00:18,19:00:18,3473,12,,,,6799.8,0
22082100,19:01:36,19:01:36,3474,13,,,,7055.32,0
22082100,19:03:05,19:03:05,3475,14,,,,7425.96,0
22082100,19:04:08,19:04:08,3476,15,,,,7707.44,0
22082100,19:05:06,19:05:06,3477,16,,,,7973.43,0
22082100,19:06:12,19:06:12,3478,17,,,,8291.35,0
22082100,19:07:04,19:07:04,3479,18,,,,8503.59,0
22082100,19:07:56,19:07:56,10818,19,,,,8677.08,0
22082100,19:10:00,19:10:00,7091,20,,1,,9251.73,
22082110,18:37:00,18:37:00,9945,1,,,1,0,
22082110,18:42:59,18:42:59,2127,2,,,,1695.69,0
22082110,18:45:11,18:45:11,3836,3,,,,2357.56,0
22082110,18:52:14,18:52:14,5040,4,,,,4482.76,0
22082110,18:52:47,18:52:47,5041,5,,,,4675.72,0
22082110,18:53:15,18:53:15,2339,6,,,,4770.98,0
22082110,18:54:02,18:54:02,2340,7,,,,4931.18,0
22082110,18:55:14,18:55:14,2341,8,,,,5256.12,0
22082110,18:57:29,18:57:29,9934,9,,,,6027.6,0
22082110,18:58:00,18:58:00,2129,10,,,,6210.96,
22082110,18:58:51,18:58:51,3472,11,,,,6448.95,0
22082110,19:00:18,19:00:18,3473,12,,,,6799.8,0
22082110,19:01:36,19:01:36,3474,13,,,,7055.32,0
22082110,19:03:05,19:03:05,3475,14,,,,7425.96,0
22082110,19:04:08,19:04:08,3476,15,,,,7707.44,0
22082110,19:05:06,19:05:06,3477,16,,,,7973.43,0
22082110,19:06:12,19:06:12,3478,17,,,,8291.35,0
22082110,19:07:04,19:07:04,3479,18,,,,8503.59,0
22082110,19:07:56,19:07:56,10818,19,,,,8677.08,0
22082110,19:10:00,19:10:00,7091,20,,1,,9251.73,
22119070,14:48:00,14:48:00,9945,1,,,1,0,
22119070,14:52:50,14:52:50,2127,2,,,,1695.69,0
22119070,14:53:32,14:53:32,2509,3,,,,1931.75,0
22119070,14:56:00,14:56:00,2514,4,,,,2707.14,
22119070,15:03:23,15:03:23,2339,5,,,,4649.09,0
22119070,15:04:18,15:04:18,2340,6,,,,4809.29,0
22119070,15:05:45,15:05:45,2341,7,,,,5133.81,0
22119070,15:08:24,15:08:24,9934,8,,,,5905.29,0
22119070,15:09:00,15:09:00,2129,9,,,,6088.65,
22119070,15:09:53,15:09:53,3472,10,,,,6326.64,0
22119070,15:11:21,15:11:21,3473,11,,,,6677.49,0
22119070,15:12:41,15:12:41,3474,12,,,,6933.01,0
22119070,15:14:12,15:14:12,3475,13,,,,7303.65,0
22119070,15:15:17,15:15:17,3476,14,,,,7585.13,0
22119070,15:16:16,15:16:16,3477,15,,,,7851.12,0
22119070,15:17:24,15:17:24,3478,16,,,,8169.04,0
22119070,15:18:17,15:18:17,3479,17,,,,8381.28,0
22119070,15:19:01,15:19:01,10818,18,,,,8553.28,0
22119070,15:21:00,15:21:00,7091,19,,1,,9109.63,
22266020,16:04:00,16:04:00,9945,1,,,1,0,
22266020,16:10:16,16:10:16,2127,2,,,,1695.69,0
22266020,16:12:35,16:12:35,3836,3,,,,2357.56,0
22266020,16:19:58,16:19:58,5040,4,,,,4482.76,0
22266020,16:20:32,16:20:32,5041,5,,,,4675.72,0
22266020,16:21:01,16:21:01,2339,6,,,,4770.98,0
22266020,16:21:51,16:21:51,2340,7,,,,4931.18,0
22266020,16:23:06,16:23:06,2341,8,,,,5256.12,0
22266020,16:25:28,16:25:28,9934,9,,,,6027.6,0
22266020,16:26:00,16:26:00,2129,10,,,,6210.96,
22266020,16:27:00,16:27:00,3472,11,,,,6448.95,0
22266020,16:28:41,16:28:41,3473,12,,,,6799.8,0
22266020,16:30:12,16:30:12,3474,13,,,,7055.32,0
22266020,16:31:56,16:31:56,3475,14,,,,7425.96,0
22266020,16:33:10,16:33:10,3476,15,,,,7707.44,0
22266020,16:34:17,16:34:17,3477,16,,,,7973.43,0
22266020,16:35:34,16:35:34,3478,17,,,,8291.35,0
22266020,16:36:35,16:36:35,3479,18,,,,8503.59,0
22266020,16:37:35,16:37:35,10818,19,,,,8677.08,0
22266020,16:40:00,16:40:00,7091,20,,1,,9251.73,
22266030,16:04:00,16:04:00,9945,1,,,1,0,
22266030,16:10:16,16:10:16,2127,2,,,,1695.69,0
22266030,16:12:35,16:12:35,3836,3,,,,2357.56,0
22266030,16:19:58,16:19:58,5040,4,,,,4482.76,0
22266030,16:20:32,16:20:32,5041,5,,,,4675.72,0
22266030,16:21:01,16:21:01,2339,6,,,,4770.98,0
22266030,16:21:51,16:21:51,2340,7,,,,4931.18,0
22266030,16:23:06,16:23:06,2341,8,,,,5256.12,0
22266030,16:25:28,16:25:28,9934,9,,,,6027.6,0
22266030,16:26:00,16:26:00,2129,10,,,,6210.96,
22266030,16:27:00,16:27:00,3472,11,,,,6448.95,0
22266030,16:28:41,16:28:41,3473,12,,,,6799.8,0
22266030,16:30:12,16:30:12,3474,13,,,,7055.32,0
22266030,16:31:56,16:31:56,3475,14,,,,7425.96,0
22266030,16:33:10,16:33:10,3476,15,,,,7707.44,0
22266030,16:34:17,16:34:17,3477,16,,,,7973.43,0
22266030,16:35:34,16:35:34,3478,17,,,,8291.35,0
22266030,16:36:35,16:36:35,3479,18,,,,8503.59,0
22266030,16:37:35,16:37:35,10818,19,,,,8677.08,0
22266030,16:40:00,16:40:00,7091,20,,1,,9251.73,
22266040,16:04:00,16:04:00,9945,1,,,1,0,
22266040,16:10:16,16:10:16,2127,2,,,,1695.69,0
22266040,16:12:35,16:12:35,3836,3,,,,2357.56,0
22266040,16:19:58,16:19:58,5040,4,,,,4482.76,0
22266040,16:20:32,16:20:32,5041,5,,,,4675.72,0
22266040,16:21:01,16:21:01,2339,6,,,,4770.98,0
22266040,16:21:51,16:21:51,2340,7,,,,4931.18,0
22266040,16:23:06,16:23:06,2341,8,,,,5256.12,0
22266040,16:25:28,16:25:28,9934,9,,,,6027.6,0
22266040,16:26:00,16:26:00,2129,10,,,,6210.96,
22266040,16:27:00,16:27:00,3472,11,,,,6448.95,0
22266040,16:28:41,16:28:41,3473,12,,,,6799.8,0
22266040,16:30:12,16:30:12,3474,13,,,,7055.32,0
22266040,16:31:56,16:31:56,3475,14,,,,7425.96,0
22266040,16:33:10,16:33:10,3476,15,,,,7707.44,0
22266040,16:34:17,16:34:17,3477,16,,,,7973.43,0
22266040,16:35:34,16:35:34,3478,17,,,,8291.35,0
22266040,16:36:35,16:36:35,3479,18,,,,8503.59,0
22266040,16:37:35,16:37:35,10818,19,,,,8677.08,0
22266040,16:40:00,16:40:00,7091,20,,1,,9251.73,
22266050,16:04:00,16:04:00,9945,1,,,1,0,
22266050,16:10:16,16:10:16,2127,2,,,,1695.69,0
22266050,16:12:35,16:12:35,3836,3,,,,2357.56,0
22266050,16:19:58,16:19:58,5040,4,,,,4482.76,0
22266050,16:20:32,16:20:32,5041,5,,,,4675.72,0
22266050,16:21:01,16:21:01,2339,6,,,,4770.98,0
22266050,16:21:51,16:21:51,2340,7,,,,4931.18,0
22266050,16:23:06,16:23:06,2341,8,,,,5256.12,0
22266050,16:25:28,16:25:28,9934,9,,,,6027.6,0
22266050,16:26:00,16:26:00,2129,10,,,,6210.96,
22266050,16:27:00,16:27:00,3472,11,,,,6448.95,0
22266050,16:28:41,16:28:41,3473,12,,,,6799.8,0
22266050,16:30:12,16:30:12,3474,13,,,,7055.32,0
22266050,16:31:56,16:31:56,3475,14,,,,7425.96,0
22266050,16:33:10,16:33:10,3476,15,,,,7707.44,0
22266050,16:34:17,16:34:17,3477,16,,,,7973.43,0
22266050,16:35:34,16:35:34,3478,17,,,,8291.35,0
22266050,16:36:35,16:36:35,3479,18,,,,8503.59,0
22266050,16:37:35,16:37:35,10818,19,,,,8677.08,0
22266050,16:40:00,16:40:00,7091,20,,1,,9251.73,
22266060,16:04:00,16:04:00,9945,1,,,1,0,
22266060,16:10:16,16:10:16,2127,2,,,,1695.69,0
22266060,16:12:35,16:12:35,3836,3,,,,2357.56,0
22266060,16:19:58,16:19:58,5040,4,,,,4482.76,0
22266060,16:20:32,16:20:32,5041,5,,,,4675.72,0
22266060,16:21:01,16:21:01,2339,6,,,,4770.98,0
22266060,16:21:51,16:21:51,2340,7,,,,4931.18,0
22266060,16:23:06,16:23:06,2341,8,,,,5256.12,0
22266060,16:25:28,16:25:28,9934,9,,,,6027.6,0
22266060,16:26:00,16:26:00,2129,10,,,,6210.96,
22266060,16:27:00,16:27:00,3472,11,,,,6448.95,0
22266060,16:28:41,16:28:41,3473,12,,,,6799.8,0
22266060,16:30:12,16:30:12,3474,13,,,,7055.32,0
22266060,16:31:56,16:31:56,3475,14,,,,7425.96,0
22266060,16:33:10,16:33:10,3476,15,,,,7707.44,0
22266060,16:34:17,16:34:17,3477,16,,,,7973.43,0
22266060,16:35:34,16:35:34,3478,17,,,,8291.35,0
22266060,16:36:35,16:36:35,3479,18,,,,8503.59,0
22266060,16:37:35,16:37:35,10818,19,,,,8677.08,0
22266060,16:40:00,16:40:00,7091,20,,1,,9251.73,
22266100,16:04:00,16:04:00,9945,1,,,1,0,
22266100,16:10:16,16:10:16,2127,2,,,,1695.69,0
22266100,16:12:35,16:12:35,3836,3,,,,2357.56,0
22266100,16:19:58,16:19:58,5040,4,,,,4482.76,0
22266100,16:20:32,16:20:32,5041,5,,,,4675.72,0
22266100,16:21:01,16:21:01,2339,6,,,,4770.98,0
22266100,16:21:51,16:21:51,2340,7,,,,4931.18,0
22266100,16:23:06,16:23:06,2341,8,,,,5256.12,0
22266100,16:25:28,16:25:28,9934,9,,,,6027.6,0
22266100,16:26:00,16:26:00,2129,10,,,,6210.96,
22266100,16:27:00,16:27:00,3472,11,,,,6448.95,0
22266100,16:28:41,16:28:41,3473,12,,,,6799.8,0
22266100,16:30:12,16:30:12,3474,13,,,,7055.32,0
22266100,16:31:56,16:31:56,3475,14,,,,7425.96,0
22266100,16:33:10,16:33:10,3476,15,,,,7707.44,0
22266100,16:34:17,16:34:17,3477,16,,,,7973.43,0
22266100,16:35:34,16:35:34,3478,17,,,,8291.35,0
22266100,16:36:35,16:36:35,3479,18,,,,8503.59,0
22266100,16:37:35,16:37:35,10818,19,,,,8677.08,0
22266100,16:40:00,16:40:00,7091,20,,1,,9251.73,
22266110,16:04:00,16:04:00,9945,1,,,1,0,
22266110,16:10:16,16:10:16,2127,2,,,,1695.69,0
22266110,16:12:35,16:12:35,3836,3,,,,2357.56,0
22266110,16:19:58,16:19:58,5040,4,,,,4482.76,0
22266110,16:20:32,16:20:32,5041,5,,,,4675.72,0
22266110,16:21:01,16:21:01,2339,6,,,,4770.98,0
22266110,16:21:51,16:21:51,2340,7,,,,4931.18,0
22266110,16:23:06,16:23:06,2341,8,,,,5256.12,0
22266110,16:25:28,16:25:28,9934,9,,,,6027.6,0
22266110,16:26:00,16:26:00,2129,10,,,,6210.96,
22266110,16:27:00,16:27:00,3472,11,,,,6448.95,0
22266110,16:28:41,16:28:41,3473,12,,,,6799.8,0
22266110,16:30:12,16:30:12,3474,13,,,,7055.32,0
22266110,16:31:56,16:31:56,3475,14,,,,7425.96,0
22266110,16:33:10,16:33:10,3476,15,,,,7707.44,0
22266110,16:34:17,16:34:17,3477,16,,,,7973.43,0
22266110,16:35:34,16:35:34,3478,17,,,,8291.35,0
22266110,16:36:35,16:36:35,3479,18,,,,8503.59,0
22266110,16:37:35,16:37:35,10818,19,,,,8677.08,0
22266110,16:40:00,16:40:00,7091,20,,1,,9251.73,
22351090,13:48:00,13:48:00,9945,1,,,1,0,
22351090,13:52:50,13:52:50,2127,2,,,,1695.69,0
22351090,13:53:32,13:53:32,2509,3,,,,1931.75,0
22351090,13:56:00,13:56:00,2514,4,,,,2707.14,
22351090,14:03:23,14:03:23,2339,5,,,,4649.09,0
22351090,14:04:18,14:04:18,2340,6,,,,4809.29,0
22351090,14:05:45,14:05:45,2341,7,,,,5133.81,0
22351090,14:08:24,14:08:24,9934,8,,,,5905.29,0
22351090,14:09:00,14:09:00,2129,9,,,,6088.65,
22351090,14:09:53,14:09:53,3472,10,,,,6326.64,0
22351090,14:11:21,14:11:21,3473,11,,,,6677.49,0
22351090,14:12:41,14:12:41,3474,12,,,,6933.01,0
22351090,14:14:12,14:14:12,3475,13,,,,7303.65,0
22351090,14:15:17,14:15:17,3476,14,,,,7585.13,0
22351090,14:16:16,14:16:16,3477,15,,,,7851.12,0
22351090,14:17:24,14:17:24,3478,16,,,,8169.04,0
22351090,14:18:17,14:18:17,3479,17,,,,8381.28,0
22351090,14:19:01,14:19:01,10818,18,,,,8553.28,0
22351090,14:21:00,14:21:00,7091,19,,1,,9109.63,
2259090,16:18:00,16:18:00,9945,1,,,1,0,
2259090,16:22:50,16:22:50,2127,2,,,,1695.69,0
2259090,16:23:32,16:23:32,2509,3,,,,1931.75,0
2259090,16:26:00,16:26:00,2514,4,,,,2707.14,
2259090,16:33:23,16:33:23,2339,5,,,,4649.09,0
2259090,16:34:18,16:34:18,2340,6,,,,4809.29,0
2259090,16:35:45,16:35:45,2341,7,,,,5133.81,0
2259090,16:38:24,16:38:24,9934,8,,,,5905.29,0
2259090,16:39:00,16:39:00,2129,9,,,,6088.65,
2259090,16:39:53,16:39:53,3472,10,,,,6326.64,0
2259090,16:41:21,16:41:21,3473,11,,,,6677.49,0
2259090,16:42:41,16:42:41,3474,12,,,,6933.01,0
2259090,16:44:12,16:44:12,3475,13,,,,7303.65,0
2259090,16:45:17,16:45:17,3476,14,,,,7585.13,0
2259090,16:46:16,16:46:16,3477,15,,,,7851.12,0
2259090,16:47:24,16:47:24,3478,16,,,,8169.04,0
2259090,16:48:17,16:48:17,3479,17,,,,8381.28,0
2259090,16:49:01,16:49:01,10818,18,,,,8553.28,0
2259090,16:51:00,16:51:00,7091,19,,1,,9109.63,
2508020,19:09:00,19:09:00,9945,1,,,1,0,
2508020,19:13:50,19:13:50,2127,2,,,,1695.69,0
2508020,19:15:38,19:15:38,3836,3,,,,2357.56,0
2508020,19:21:20,19:21:20,5040,4,,,,4482.76,0
2508020,19:21:47,19:21:47,5041,5,,,,4675.72,0
2508020,19:22:09,19:22:09,2339,6,,,,4770.98,0
2508020,19:22:47,19:22:47,2340,7,,,,4931.18,0
2508020,19:23:45,19:23:45,2341,8,,,,5256.12,0
2508020,19:25:35,19:25:35,9934,9,,,,6027.6,0
2508020,19:26:00,19:26:00,2129,10,,,,6210.96,
2508020,19:26:51,19:26:51,3472,11,,,,6448.95,0
2508020,19:28:18,19:28:18,3473,12,,,,6799.8,0
2508020,19:29:36,19:29:36,3474,13,,,,7055.32,0
2508020,19:31:05,19:31:05,3475,14,,,,7425.96,0
2508020,19:32:08,19:32:08,3476,15,,,,7707.44,0
2508020,19:33:06,19:33:06,3477,16,,,,7973.43,0
2508020,19:34:12,19:34:12,3478,17,,,,8291.35,0
2508020,19:35:04,19:35:04,3479,18,,,,8503.59,0
2508020,19:35:56,19:35:56,10818,19,,,,8677.08,0
2508020,19:38:00,19:38:00,7091,20,,1,,9251.73,
2508030,19:09:00,19:09:00,9945,1,,,1,0,
2508030,19:13:50,19:13:50,2127,2,,,,1695.69,0
2508030,19:15:38,19:15:38,3836,3,,,,2357.56,0
2508030,19:21:20,19:21:20,5040,4,,,,4482.76,0
2508030,19:21:47,19:21:47,5041,5,,,,4675.72,0
2508030,19:22:09,19:22:09,2339,6,,,,4770.98,0
2508030,19:22:47,19:22:47,2340,7,,,,4931.18,0
2508030,19:23:45,19:23:45,2341,8,,,,5256.12,0
2508030,19:25:35,19:25:35,9934,9,,,,6027.6,0
2508030,19:26:00,19:26:00,2129,10,,,,6210.96,
2508030,19:26:51,19:26:51,3472,11,,,,6448.95,0
2508030,19:28:18,19:28:18,3473,12,,,,6799.8,0
2508030,19:29:36,19:29:36,3474,13,,,,7055.32,0
2508030,19:31:05,19:31:05,3475,14,,,,7425.96,0
2508030,19:32:08,19:32:08,3476,15,,,,7707.44,0
2508030,19:33:06,19:33:06,3477,16,,,,7973.43,0
2508030,19:34:12,19:34:12,3478,17,,,,8291.35,0
2508030,19:35:04,19:35:04,3479,18,,,,8503.59,0
2508030,19:35:56,19:35:56,10818,19,,,,8677.08,0
2508030,19:38:00,19:38:00,7091,20,,1,,9251.73,
2508040,19:09:00,19:09:00,9945,1,,,1,0,
2508040,19:13:50,19:13:50,2127,2,,,,1695.69,0
2508040,19:15:38,19:15:38,3836,3,,,,2357.56,0
2508040,19:21:20,19:21:20,5040,4,,,,4482.76,0
2508040,19:21:47,19:21:47,5041,5,,,,4675.72,0
2508040,19:22:09,19:22:09,2339,6,,,,4770.98,0
2508040,19:22:47,19:22:47,2340,7,,,,4931.18,0
2508040,19:23:45,19:23:45,2341,8,,,,5256.12,0
2508040,19:25:35,19:25:35,9934,9,,,,6027.6,0
2508040,19:26:00,19:26:00,2129,10,,,,6210.96,
2508040,19:26:51,19:26:51,3472,11,,,,6448.95,0
2508040,19:28:18,19:28:18,3473,12,,,,6799.8,0
2508040,19:29:36,19:29:36,3474,13,,,,7055.32,0
2508040,19:31:05,19:31:05,3475,14,,,,7425.96,0
2508040,19:32:08,19:32:08,3476,15,,,,7707.44,0
2508040,19:33:06,19:33:06,3477,16,,,,7973.43,0
2508040,19:34:12,19:34:12,3478,17,,,,8291.35,0
2508040,19:35:04,19:35:04,3479,18,,,,8503.59,0
2508040,19:35:56,19:35:56,10818,19,,,,8677.08,0
2508040,19:38:00,19:38:00,7091,20,,1,,9251.73,
2508050,19:09:00,19:09:00,9945,1,,,1,0,
2508050,19:13:50,19:13:50,2127,2,,,,1695.69,0
2508050,19:15:38,19:15:38,3836,3,,,,2357.56,0
2508050,19:21:20,19:21:20,5040,4,,,,4482.76,0
2508050,19:21:47,19:21:47,5041,5,,,,4675.72,0
2508050,19:22:09,19:22:09,2339,6,,,,4770.98,0
2508050,19:22:47,19:22:47,2340,7,,,,4931.18,0
2508050,19:23:45,19:23:45,2341,8,,,,5256.12,0
2508050,19:25:35,19:25:35,9934,9,,,,6027.6,0
2508050,19:26:00,19:26:00,2129,10,,,,6210.96,
2508050,19:26:51,19:26:51,3472,11,,,,6448.95,0
2508050,19:28:18,19:28:18,3473,12,,,,6799.8,0
2508050,19:29:36,19:29:36,3474,13,,,,7055.32,0
2508050,19:31:05,19:31:05,3475,14,,,,7425.96,0
2508050,19:32:08,19:32:08,3476,15,,,,7707.44,0
2508050,19:33:06,19:33:06,3477,16,,,,7973.43,0
2508050,19:34:12,19:34:12,3478,17,,,,8291.35,0
2508050,19:35:04,19:35:04,3479,18,,,,8503.59,0
2508050,19:35:56,19:35:56,10818,19,,,,8677.08,0
2508050,19:38:00,19:38:00,7091,20,,1,,9251.73,
2508060,19:09:00,19:09:00,9945,1,,,1,0,
2508060,19:13:50,19:13:50,2127,2,,,,1695.69,0
2508060,19:15:38,19:15:38,3836,3,,,,2357.56,0
2508060,19:21:20,19:21:20,5040,4,,,,4482.76,0
2508060,19:21:47,19:21:47,5041,5,,,,4675.72,0
2508060,19:22:09,19:22:09,2339,6,,,,4770.98,0
2508060,19:22:47,19:22:47,2340,7,,,,4931.18,0
2508060,19:23:45,19:23:45,2341,8,,,,5256.12,0
2508060,19:25:35,19:25:35,9934,9,,,,6027.6,0
2508060,19:26:00,19:26:00,2129,10,,,,6210.96,
2508060,19:26:51,19:26:51,3472,11,,,,6448.95,0
2508060,19:28:18,19:28:18,3473,12,,,,6799.8,0
2508060,19:29:36,19:29:36,3474,13,,,,7055.32,0
2508060,19:31:05,19:31:05,3475,14,,,,7425.96,0
2508060,19:32:08,19:32:08,3476,15,,,,7707.44,0
2508060,19:33:06,19:33:06,3477,16,,,,7973.43,0
2508060,19:34:12,19:34:12,3478,17,,,,8291.35,0
2508060,19:35:04,19:35:04,3479,18,,,,8503.59,0
2508060,19:35:56,19:35:56,10818,19,,,,8677.08,0
2508060,19:38:00,19:38:00,7091,20,,1,,9251.73,
2508100,19:09:00,19:09:00,9945,1,,,1,0,
2508100,19:13:50,19:13:50,2127,2,,,,1695.69,0
2508100,19:15:38,19:15:38,3836,3,,,,2357.56,0
2508100,19:21:20,19:21:20,5040,4,,,,4482.76,0
2508100,19:21:47,19:21:47,5041,5,,,,4675.72,0
2508100,19:22:09,19:22:09,2339,6,,,,4770.98,0
2508100,19:22:47,19:22:47,2340,7,,,,4931.18,0
2508100,19:23:45,19:23:45,2341,8,,,,5256.12,0
2508100,19:25:35,19:25:35,9934,9,,,,6027.6,0
2508100,19:26:00,19:26:00,2129,10,,,,6210.96,
2508100,19:26:51,19:26:51,3472,11,,,,6448.95,0
2508100,19:28:18,19:28:18,3473,12,,,,6799.8,0
2508100,19:29:36,19:29:36,3474,13,,,,7055.32,0
2508100,19:31:05,19:31:05,3475,14,,,,7425.96,0
2508100,19:32:08,19:32:08,3476,15,,,,7707.44,0
2508100,19:33:06,19:33:06,3477,16,,,,7973.43,0
2508100,19:34:12,19:34:12,3478,17,,,,8291.35,0
2508100,19:35:04,19:35:04,3479,18,,,,8503.59,0
2508100,19:35:56,19:35:56,10818,19,,,,8677.08,0
2508100,19:38:00,19:38:00,7091,20,,1,,9251.73,
2508110,19:09:00,19:09:00,9945,1,,,1,0,
2508110,19:13:50,19:13:50,2127,2,,,,1695.69,0
2508110,19:15:38,19:15:38,3836,3,,,,2357.56,0
2508110,19:21:20,19:21:20,5040,4,,,,4482.76,0
2508110,19:21:47,19:21:47,5041,5,,,,4675.72,0
2508110,19:22:09,19:22:09,2339,6,,,,4770.98,0
2508110,19:22:47,19:22:47,2340,7,,,,4931.18,0
2508110,19:23:45,19:23:45,2341,8,,,,5256.12,0
2508110,19:25:35,19:25:35,9934,9,,,,6027.6,0
2508110,19:26:00,19:26:00,2129,10,,,,6210.96,
2508110,19:26:51,19:26:51,3472,11,,,,6448.95,0
2508110,19:28:18,19:28:18,3473,12,,,,6799.8,0
2508110,19:29:36,19:29:36,3474,13,,,,7055.32,0
2508110,19:31:05,19:31:05,3475,14,,,,7425.96,0
2508110,19:32:08,19:32:08,3476,15,,,,7707.44,0
2508110,19:33:06,19:33:06,3477,16,,,,7973.43,0
2508110,19:34:12,19:34:12,3478,17,,,,8291.35,0
2508110,19:35:04,19:35:04,3479,18,,,,8503.59,0
2508110,19:35:56,19:35:56,10818,19,,,,8677.08,0
2508110,19:38:00,19:38:00,7091,20,,1,,9251.73,
3153020,07:23:00,07:23:00,9945,1,,,1,0,
3153020,07:28:25,07:28:25,2127,2,,,,1695.69,0
3153020,07:30:25,07:30:25,3836,3,,,,2357.56,0
3153020,07:36:47,07:36:47,5040,4,,,,4482.76,0
3153020,07:37:17,07:37:17,5041,5,,,,4675.72,0
3153020,07:37:42,07:37:42,2339,6,,,,4770.98,0
3153020,07:38:25,07:38:25,2340,7,,,,4931.18,0
3153020,07:39:30,07:39:30,2341,8,,,,5256.12,0
3153020,07:41:32,07:41:32,9934,9,,,,6027.6,0
3153020,07:42:00,07:42:00,2129,10,,,,6210.96,
3153020,07:42:43,07:42:43,3472,11,,,,6448.95,0
3153020,07:43:55,07:43:55,3473,12,,,,6799.8,0
3153020,07:45:00,07:45:00,3474,13,,,,7055.32,0
3153020,07:46:14,07:46:14,3475,14,,,,7425.96,0
3153020,07:47:07,07:47:07,3476,15,,,,7707.44,0
3153020,07:47:55,07:47:55,3477,16,,,,7973.43,0
3153020,07:48:50,07:48:50,3478,17,,,,8291.35,0
3153020,07:49:33,07:49:33,3479,18,,,,8503.59,0
3153020,07:50:16,07:50:16,10818,19,,,,8677.08,0
3153020,07:52:00,07:52:00,7091,20,,1,,9251.73,
3153030,07:23:00,07:23:00,9945,1,,,1,0,
3153030,07:28:25,07:28:25,2127,2,,,,1695.69,0
3153030,07:30:25,07:30:25,3836,3,,,,2357.56,0
3153030,07:36:47,07:36:47,5040,4,,,,4482.76,0
3153030,07:37:17,07:37:17,5041,5,,,,4675.72,0
3153030,07:37:42,07:37:42,2339,6,,,,4770.98,0
3153030,07:38:25,07:38:25,2340,7,,,,4931.18,0
3153030,07:39:30,07:39:30,2341,8,,,,5256.12,0
3153030,07:41:32,07:41:32,9934,9,,,,6027.6,0
3153030,07:42:00,07:42:00,2129,10,,,,6210.96,
3153030,07:42:43,07:42:43,3472,11,,,,6448.95,0
3153030,07:43:55,07:43:55,3473,12,,,,6799.8,0
3153030,07:45:00,07:45:00,3474,13,,,,7055.32,0
3153030,07:46:14,07:46:14,3475,14,,,,7425.96,0
3153030,07:47:07,07:47:07,3476,15,,,,7707.44,0
3153030,07:47:55,07:47:55,3477,16,,,,7973.43,0
3153030,07:48:50,07:48:50,3478,17,,,,8291.35,0
3153030,07:49:33,07:49:33,3479,18,,,,8503.59,0
3153030,07:50:16,07:50:16,10818,19,,,,8677.08,0
3153030,07:52:00,07:52:00,7091,20,,1,,9251.73,
3153040,07:23:00,07:23:00,9945,1,,,1,0,
3153040,07:28:25,07:28:25,2127,2,,,,1695.69,0
3153040,07:30:25,07:30:25,3836,3,,,,2357.56,0
3153040,07:36:47,07:36:47,5040,4,,,,4482.76,0
3153040,07:37:17,07:37:17,5041,5,,,,4675.72,0
3153040,07:37:42,07:37:42,2339,6,,,,4770.98,0
3153040,07:38:25,07:38:25,2340,7,,,,4931.18,0
3153040,07:39:30,07:39:30,2341,8,,,,5256.12,0
3153040,07:41:32,07:41:32,9934,9,,,,6027.6,0
3153040,07:42:00,07:42:00,2129,10,,,,6210.96,
3153040,07:42:43,07:42:43,3472,11,,,,6448.95,0
3153040,07:43:55,07:43:55,3473,12,,,,6799.8,0
3153040,07:45:00,07:45:00,3474,13,,,,7055.32,0
3153040,07:46:14,07:46:14,3475,14,,,,7425.96,0
3153040,07:47:07,07:47:07,3476,15,,,,7707.44,0
3153040,07:47:55,07:47:55,3477,16,,,,7973.43,0
3153040,07:48:50,07:48:50,3478,17,,,,8291.35,0
3153040,07:49:33,07:49:33,3479,18,,,,8503.59,0
3153040,07:50:16,07:50:16,10818,19,,,,8677.08,0
3153040,07:52:00,07:52:00,7091,20,,1,,9251.73,
3153050,07:23:00,07:23:00,9945,1,,,1,0,
3153050,07:28:25,07:28:25,2127,2,,,,1695.69,0
3153050,07:30:25,07:30:25,3836,3,,,,2357.56,0
3153050,07:36:47,07:36:47,5040,4,,,,4482.76,0
3153050,07:37:17,07:37:17,5041,5,,,,4675.72,0
3153050,07:37:42,07:37:42,2339,6,,,,4770.98,0
3153050,07:38:25,07:38:25,2340,7,,,,4931.18,0
3153050,07:39:30,07:39:30,2341,8,,,,5256.12,0
3153050,07:41:32,07:41:32,9934,9,,,,6027.6,0
3153050,07:42:00,07:42:00,2129,10,,,,6210.96,
3153050,07:42:43,07:42:43,3472,11,,,,6448.95,0
3153050,07:43:55,07:43:55,3473,12,,,,6799.8,0
3153050,07:45:00,07:45:00,3474,13,,,,7055.32,0
3153050,07:46:14,07:46:14,3475,14,,,,7425.96,0
3153050,07:47:07,07:47:07,3476,15,,,,7707.44,0
3153050,07:47:55,07:47:55,3477,16,,,,7973.43,0
3153050,07:48:50,07:48:50,3478,17,,,,8291.35,0
3153050,07:49:33,07:49:33,3479,18,,,,8503.59,0
3153050,07:50:16,07:50:16,10818,19,,,,8677.08,0
3153050,07:52:00,07:52:00,7091,20,,1,,9251.73,
3153060,07:23:00,07:23:00,9945,1,,,1,0,
3153060,07:28:25,07:28:25,2127,2,,,,1695.69,0
3153060,07:30:25,07:30:25,3836,3,,,,2357.56,0
3153060,07:36:47,07:36:47,5040,4,,,,4482.76,0
3153060,07:37:17,07:37:17,5041,5,,,,4675.72,0
3153060,07:37:42,07:37:42,2339,6,,,,4770.98,0
3153060,07:38:25,07:38:25,2340,7,,,,4931.18,0
3153060,07:39:30,07:39:30,2341,8,,,,5256.12,0
3153060,07:41:32,07:41:32,9934,9,,,,6027.6,0
3153060,07:42:00,07:42:00,2129,10,,,,6210.96,
3153060,07:42:43,07:42:43,3472,11,,,,6448.95,0
3153060,07:43:55,07:43:55,3473,12,,,,6799.8,0
3153060,07:45:00,07:45:00,3474,13,,,,7055.32,0
3153060,07:46:14,07:46:14,3475,14,,,,7425.96,0
3153060,07:47:07,07:47:07,3476,15,,,,7707.44,0
3153060,07:47:55,07:47:55,3477,16,,,,7973.43,0
3153060,07:48:50,07:48:50,3478,17,,,,8291.35,0
3153060,07:49:33,07:49:33,3479,18,,,,8503.59,0
3153060,07:50:16,07:50:16,10818,19,,,,8677.08,0
3153060,07:52:00,07:52:00,7091,20,,1,,9251.73,
3153100,07:23:00,07:23:00,9945,1,,,1,0,
3153100,07:28:25,07:28:25,2127,2,,,,1695.69,0
3153100,07:30:25,07:30:25,3836,3,,,,2357.56,0
3153100,07:36:47,07:36:47,5040,4,,,,4482.76,0
3153100,07:37:17,07:37:17,5041,5,,,,4675.72,0
3153100,07:37:42,07:37:42,2339,6,,,,4770.98,0
3153100,07:38:25,07:38:25,2340,7,,,,4931.18,0
3153100,07:39:30,07:39:30,2341,8,,,,5256.12,0
3153100,07:41:32,07:41:32,9934,9,,,,6027.6,0
3153100,07:42:00,07:42:00,2129,10,,,,6210.96,
3153100,07:42:43,07:42:43,3472,11,,,,6448.95,0
3153100,07:43:55,07:43:55,3473,12,,,,6799.8,0
3153100,07:45:00,07:45:00,3474,13,,,,7055.32,0
3153100,07:46:14,07:46:14,3475,14,,,,7425.96,0
3153100,07:47:07,07:47:07,3476,15,,,,7707.44,0
3153100,07:47:55,07:47:55,3477,16,,,,7973.43,0
3153100,07:48:50,07:48:50,3478,17,,,,8291.35,0
3153100,07:49:33,07:49:33,3479,18,,,,8503.59,0
3153100,07:50:16,07:50:16,10818,19,,,,8677.08,0
3153100,07:52:00,07:52:00,7091,20,,1,,9251.73,
3153110,07:23:00,07:23:00,9945,1,,,1,0,
3153110,07:28:25,07:28:25,2127,2,,,,1695.69,0
3153110,07:30:25,07:30:25,3836,3,,,,2357.56,0
3153110,07:36:47,07:36:47,5040,4,,,,4482.76,0
3153110,07:37:17,07:37:17,5041,5,,,,4675.72,0
3153110,07:37:42,07:37:42,2339,6,,,,4770.98,0
3153110,07:38:25,07:38:25,2340,7,,,,4931.18,0
3153110,07:39:30,07:39:30,2341,8,,,,5256.12,0
3153110,07:41:32,07:41:32,9934,9,,,,6027.6,0
3153110,07:42:00,07:42:00,2129,10,,,,6210.96,
3153110,07:42:43,07:42:43,3472,11,,,,6448.95,0
3153110,07:43:55,07:43:55,3473,12,,,,6799.8,0
3153110,07:45:00,07:45:00,3474,13,,,,7055.32,0
3153110,07:46:14,07:46:14,3475,14,,,,7425.96,0
3153110,07:47:07,07:47:07,3476,15,,,,7707.44,0
3153110,07:47:55,07:47:55,3477,16,,,,7973.43,0
3153110,07:48:50,07:48:50,3478,17,,,,8291.35,0
3153110,07:49:33,07:49:33,3479,18,,,,8503.59,0
3153110,07:50:16,07:50:16,10818,19,,,,8677.08,0
3153110,07:52:00,07:52:00,7091,20,,1,,9251.73,
3155090,19:18:00,19:18:00,9945,1,,,1,0,
3155090,19:22:50,19:22:50,2127,2,,,,1695.69,0
3155090,19:23:32,19:23:32,2509,3,,,,1931.75,0
3155090,19:26:00,19:26:00,2514,4,,,,2707.14,
3155090,19:33:23,19:33:23,2339,5,,,,4649.09,0
3155090,19:34:18,19:34:18,2340,6,,,,4809.29,0
3155090,19:35:45,19:35:45,2341,7,,,,5133.81,0
3155090,19:38:24,19:38:24,9934,8,,,,5905.29,0
3155090,19:39:00,19:39:00,2129,9,,,,6088.65,
3155090,19:39:48,19:39:48,3472,10,,,,6326.64,0
3155090,19:41:09,19:41:09,3473,11,,,,6677.49,0
3155090,19:42:22,19:42:22,3474,12,,,,6933.01,0
3155090,19:43:46,19:43:46,3475,13,,,,7303.65,0
3155090,19:44:46,19:44:46,3476,14,,,,7585.13,0
3155090,19:45:40,19:45:40,3477,15,,,,7851.12,0
3155090,19:46:42,19:46:42,3478,16,,,,8169.04,0
3155090,19:47:31,19:47:31,3479,17,,,,8381.28,0
3155090,19:48:11,19:48:11,10818,18,,,,8553.28,0
3155090,19:50:00,19:50:00,7091,19,,1,,9109.63,
4012020,13:40:00,13:40:00,9945,1,,,1,0,
4012020,13:45:25,13:45:25,2127,2,,,,1695.69,0
4012020,13:47:25,13:47:25,3836,3,,,,2357.56,0
4012020,13:53:47,13:53:47,5040,4,,,,4482.76,0
4012020,13:54:17,13:54:17,5041,5,,,,4675.72,0
4012020,13:54:42,13:54:42,2339,6,,,,4770.98,0
4012020,13:55:25,13:55:25,2340,7,,,,4931.18,0
4012020,13:56:30,13:56:30,2341,8,,,,5256.12,0
4012020,13:58:32,13:58:32,9934,9,,,,6027.6,0
4012020,13:59:00,13:59:00,2129,10,,,,6210.96,
4012020,13:59:43,13:59:43,3472,11,,,,6448.95,0
4012020,14:00:55,14:00:55,3473,12,,,,6799.8,0
4012020,14:02:00,14:02:00,3474,13,,,,7055.32,0
4012020,14:03:14,14:03:14,3475,14,,,,7425.96,0
4012020,14:04:07,14:04:07,3476,15,,,,7707.44,0
4012020,14:04:55,14:04:55,3477,16,,,,7973.43,0
4012020,14:05:50,14:05:50,3478,17,,,,8291.35,0
4012020,14:06:33,14:06:33,3479,18,,,,8503.59,0
4012020,14:07:16,14:07:16,10818,19,,,,8677.08,0
4012020,14:09:00,14:09:00,7091,20,,1,,9251.73,
4012030,13:40:00,13:40:00,9945,1,,,1,0,
4012030,13:45:25,13:45:25,2127,2,,,,1695.69,0
4012030,13:47:25,13:47:25,3836,3,,,,2357.56,0
4012030,13:53:47,13:53:47,5040,4,,,,4482.76,0
4012030,13:54:17,13:54:17,5041,5,,,,4675.72,0
4012030,13:54:42,13:54:42,2339,6,,,,4770.98,0
4012030,13:55:25,13:55:25,2340,7,,,,4931.18,0
4012030,13:56:30,13:56:30,2341,8,,,,5256.12,0
4012030,13:58:32,13:58:32,9934,9,,,,6027.6,0
4012030,13:59:00,13:59:00,2129,10,,,,6210.96,
4012030,13:59:43,13:59:43,3472,11,,,,6448.95,0
4012030,14:00:55,14:00:55,3473,12,,,,6799.8,0
4012030,14:02:00,14:02:00,3474,13,,,,7055.32,0
4012030,14:03:14,14:03:14,3475,14,,,,7425.96,0
4012030,14:04:07,14:04:07,3476,15,,,,7707.44,0
4012030,14:04:55,14:04:55,3477,16,,,,7973.43,0
4012030,14:05:50,14:05:50,3478,17,,,,8291.35,0
4012030,14:06:33,14:06:33,3479,18,,,,8503.59,0
4012030,14:07:16,14:07:16,10818,19,,,,8677.08,0
4012030,14:09:00,14:09:00,7091,20,,1,,9251.73,
4012040,13:40:00,13:40:00,9945,1,,,1,0,
4012040,13:45:25,13:45:25,2127,2,,,,1695.69,0
4012040,13:47:25,13:47:25,3836,3,,,,2357.56,0
4012040,13:53:47,13:53:47,5040,4,,,,4482.76,0
4012040,13:54:17,13:54:17,5041,5,,,,4675.72,0
4012040,13:54:42,13:54:42,2339,6,,,,4770.98,0
4012040,13:55:25,13:55:25,2340,7,,,,4931.18,0
4012040,13:56:30,13:56:30,2341,8,,,,5256.12,0
4012040,13:58:32,13:58:32,9934,9,,,,6027.6,0
4012040,13:59:00,13:59:00,2129,10,,,,6210.96,
4012040,13:59:43,13:59:43,3472,11,,,,6448.95,0
4012040,14:00:55,14:00:55,3473,12,,,,6799.8,0
4012040,14:02:00,14:02:00,3474,13,,,,7055.32,0
4012040,14:03:14,14:03:14,3475,14,,,,7425.96,0
4012040,14:04:07,14:04:07,3476,15,,,,7707.44,0
4012040,14:04:55,14:04:55,3477,16,,,,7973.43,0
4012040,14:05:50,14:05:50,3478,17,,,,8291.35,0
4012040,14:06:33,14:06:33,3479,18,,,,8503.59,0
4012040,14:07:16,14:07:16,10818,19,,,,8677.08,0
4012040,14:09:00,14:09:00,7091,20,,1,,9251.73,
4012050,13:40:00,13:40:00,9945,1,,,1,0,
4012050,13:45:25,13:45:25,2127,2,,,,1695.69,0
4012050,13:47:25,13:47:25,3836,3,,,,2357.56,0
4012050,13:53:47,13:53:47,5040,4,,,,4482.76,0
4012050,13:54:17,13:54:17,5041,5,,,,4675.72,0
4012050,13:54:42,13:54:42,2339,6,,,,4770.98,0
4012050,13:55:25,13:55:25,2340,7,,,,4931.18,0
4012050,13:56:30,13:56:30,2341,8,,,,5256.12,0
4012050,13:58:32,13:58:32,9934,9,,,,6027.6,0
4012050,13:59:00,13:59:00,2129,10,,,,6210.96,
4012050,13:59:43,13:59:43,3472,11,,,,6448.95,0
4012050,14:00:55,14:00:55,3473,12,,,,6799.8,0
4012050,14:02:00,14:02:00,3474,13,,,,7055.32,0
4012050,14:03:14,14:03:14,3475,14,,,,7425.96,0
4012050,14:04:07,14:04:07,3476,15,,,,7707.44,0
4012050,14:04:55,14:04:55,3477,16,,,,7973.43,0
4012050,14:05:50,14:05:50,3478,17,,,,8291.35,0
4012050,14:06:33,14:06:33,3479,18,,,,8503.59,0
4012050,14:07:16,14:07:16,10818,19,,,,8677.08,0
4012050,14:09:00,14:09:00,7091,20,,1,,9251.73,
4012060,13:40:00,13:40:00,9945,1,,,1,0,
4012060,13:45:25,13:45:25,2127,2,,,,1695.69,0
4012060,13:47:25,13:47:25,3836,3,,,,2357.56,0
4012060,13:53:47,13:53:47,5040,4,,,,4482.76,0
4012060,13:54:17,13:54:17,5041,5,,,,4675.72,0
4012060,13:54:42,13:54:42,2339,6,,,,4770.98,0
4012060,13:55:25,13:55:25,2340,7,,,,4931.18,0
4012060,13:56:30,13:56:30,2341,8,,,,5256.12,0
4012060,13:58:32,13:58:32,9934,9,,,,6027.6,0
4012060,13:59:00,13:59:00,2129,10,,,,6210.96,
4012060,13:59:43,13:59:43,3472,11,,,,6448.95,0
4012060,14:00:55,14:00:55,3473,12,,,,6799.8,0
4012060,14:02:00,14:02:00,3474,13,,,,7055.32,0
4012060,14:03:14,14:03:14,3475,14,,,,7425.96,0
4012060,14:04:07,14:04:07,3476,15,,,,7707.44,0
4012060,14:04:55,14:04:55,3477,16,,,,7973.43,0
4012060,14:05:50,14:05:50,3478,17,,,,8291.35,0
4012060,14:06:33,14:06:33,3479,18,,,,8503.59,0
4012060,14:07:16,14:07:16,10818,19,,,,8677.08,0
4012060,14:09:00,14:09:00,7091,20,,1,,9251.73,
4012100,13:40:00,13:40:00,9945,1,,,1,0,
4012100,13:45:25,13:45:25,2127,2,,,,1695.69,0
4012100,13:47:25,13:47:25,3836,3,,,,2357.56,0
4012100,13:53:47,13:53:47,5040,4,,,,4482.76,0
4012100,13:54:17,13:54:17,5041,5,,,,4675.72,0
4012100,13:54:42,13:54:42,2339,6,,,,4770.98,0
4012100,13:55:25,13:55:25,2340,7,,,,4931.18,0
4012100,13:56:30,13:56:30,2341,8,,,,5256.12,0
4012100,13:58:32,13:58:32,9934,9,,,,6027.6,0
4012100,13:59:00,13:59:00,2129,10,,,,6210.96,
4012100,13:59:43,13:59:43,3472,11,,,,6448.95,0
4012100,14:00:55,14:00:55,3473,12,,,,6799.8,0
4012100,14:02:00,14:02:00,3474,13,,,,7055.32,0
4012100,14:03:14,14:03:14,3475,14,,,,7425.96,0
4012100,14:04:07,14:04:07,3476,15,,,,7707.44,0
4012100,14:04:55,14:04:55,3477,16,,,,7973.43,0
4012100,14:05:50,14:05:50,3478,17,,,,8291.35,0
4012100,14:06:33,14:06:33,3479,18,,,,8503.59,0
4012100,14:07:16,14:07:16,10818,19,,,,8677.08,0
4012100,14:09:00,14:09:00,7091,20,,1,,9251.73,
4012110,13:40:00,13:40:00,9945,1,,,1,0,
4012110,13:45:25,13:45:25,2127,2,,,,1695.69,0
4012110,13:47:25,13:47:25,3836,3,,,,2357.56,0
4012110,13:53:47,13:53:47,5040,4,,,,4482.76,0
4012110,13:54:17,13:54:17,5041,5,,,,4675.72,0
4012110,13:54:42,13:54:42,2339,6,,,,4770.98,0
4012110,13:55:25,13:55:25,2340,7,,,,4931.18,0
4012110,13:56:30,13:56:30,2341,8,,,,5256.12,0
4012110,13:58:32,13:58:32,9934,9,,,,6027.6,0
4012110,13:59:00,13:59:00,2129,10,,,,6210.96,
4012110,13:59:43,13:59:43,3472,11,,,,6448.95,0
4012110,14:00:55,14:00:55,3473,12,,,,6799.8,0
4012110,14:02:00,14:02:00,3474,13,,,,7055.32,0
4012110,14:03:14,14:03:14,3475,14,,,,7425.96,0
4012110,14:04:07,14:04:07,3476,15,,,,7707.44,0
4012110,14:04:55,14:04:55,3477,16,,,,7973.43,0
4012110,14:05:50,14:05:50,3478,17,,,,8291.35,0
4012110,14:06:33,14:06:33,3479,18,,,,8503.59,0
4012110,14:07:16,14:07:16,10818,19,,,,8677.08,0
4012110,14:09:00,14:09:00,7091,20,,1,,9251.73,
4491020,17:05:00,17:05:00,9945,1,,,1,0,
4491020,17:11:33,17:11:33,2127,2,,,,1695.69,0
4491020,17:13:58,17:13:58,3836,3,,,,2357.56,0
4491020,17:21:41,17:21:41,5040,4,,,,4482.76,0
4491020,17:22:18,17:22:18,5041,5,,,,4675.72,0
4491020,17:22:48,17:22:48,2339,6,,,,4770.98,0
4491020,17:23:39,17:23:39,2340,7,,,,4931.18,0
4491020,17:24:58,17:24:58,2341,8,,,,5256.12,0
4491020,17:27:26,17:27:26,9934,9,,,,6027.6,0
4491020,17:28:00,17:28:00,2129,10,,,,6210.96,
4491020,17:28:56,17:28:56,3472,11,,,,6448.95,0
4491020,17:30:29,17:30:29,3473,12,,,,6799.8,0
4491020,17:31:54,17:31:54,3474,13,,,,7055.32,0
4491020,17:33:30,17:33:30,3475,14,,,,7425.96,0
4491020,17:34:39,17:34:39,3476,15,,,,7707.44,0
4491020,17:35:41,17:35:41,3477,16,,,,7973.43,0
4491020,17:36:53,17:36:53,3478,17,,,,8291.35,0
4491020,17:37:49,17:37:49,3479,18,,,,8503.59,0
4491020,17:38:45,17:38:45,10818,19,,,,8677.08,0
4491020,17:41:00,17:41:00,7091,20,,1,,9251.73,
4491030,17:05:00,17:05:00,9945,1,,,1,0,
4491030,17:11:33,17:11:33,2127,2,,,,1695.69,0
4491030,17:13:58,17:13:58,3836,3,,,,2357.56,0
4491030,17:21:41,17:21:41,5040,4,,,,4482.76,0
4491030,17:22:18,17:22:18,5041,5,,,,4675.72,0
4491030,17:22:48,17:22:48,2339,6,,,,4770.98,0
4491030,17:23:39,17:23:39,2340,7,,,,4931.18,0
4491030,17:24:58,17:24:58,2341,8,,,,5256.12,0
4491030,17:27:26,17:27:26,9934,9,,,,6027.6,0
4491030,17:28:00,17:28:00,2129,10,,,,6210.96,
4491030,17:28:56,17:28:56,3472,11,,,,6448.95,0
4491030,17:30:29,17:30:29,3473,12,,,,6799.8,0
4491030,17:31:54,17:31:54,3474,13,,,,7055.32,0
4491030,17:33:30,17:33:30,3475,14,,,,7425.96,0
4491030,17:34:39,17:34:39,3476,15,,,,7707.44,0
4491030,17:35:41,17:35:41,3477,16,,,,7973.43,0
4491030,17:36:53,17:36:53,3478,17,,,,8291.35,0
4491030,17:37:49,17:37:49,3479,18,,,,8503.59,0
4491030,17:38:45,17:38:45,10818,19,,,,8677.08,0
4491030,17:41:00,17:41:00,7091,20,,1,,9251.73,
4491040,17:05:00,17:05:00,9945,1,,,1,0,
4491040,17:11:33,17:11:33,2127,2,,,,1695.69,0
4491040,17:13:58,17:13:58,3836,3,,,,2357.56,0
4491040,17:21:41,17:21:41,5040,4,,,,4482.76,0
4491040,17:22:18,17:22:18,5041,5,,,,4675.72,0
4491040,17:22:48,17:22:48,2339,6,,,,4770.98,0
4491040,17:23:39,17:23:39,2340,7,,,,4931.18,0
4491040,17:24:58,17:24:58,2341,8,,,,5256.12,0
4491040,17:27:26,17:27:26,9934,9,,,,6027.6,0
4491040,17:28:00,17:28:00,2129,10,,,,6210.96,
4491040,17:28:56,17:28:56,3472,11,,,,6448.95,0
4491040,17:30:29,17:30:29,3473,12,,,,6799.8,0
4491040,17:31:54,17:31:54,3474,13,,,,7055.32,0
4491040,17:33:30,17:33:30,3475,14,,,,7425.96,0
4491040,17:34:39,17:34:39,3476,15,,,,7707.44,0
4491040,17:35:41,17:35:41,3477,16,,,,7973.43,0
4491040,17:36:53,17:36:53,3478,17,,,,8291.35,0
4491040,17:37:49,17:37:49,3479,18,,,,8503.59,0
4491040,17:38:45,17:38:45,10818,19,,,,8677.08,0
4491040,17:41:00,17:41:00,7091,20,,1,,9251.73,
4491050,17:05:00,17:05:00,9945,1,,,1,0,
4491050,17:11:33,17:11:33,2127,2,,,,1695.69,0
4491050,17:13:58,17:13:58,3836,3,,,,2357.56,0
4491050,17:21:41,17:21:41,5040,4,,,,4482.76,0
4491050,17:22:18,17:22:18,5041,5,,,,4675.72,0
4491050,17:22:48,17:22:48,2339,6,,,,4770.98,0
4491050,17:23:39,17:23:39,2340,7,,,,4931.18,0
4491050,17:24:58,17:24:58,2341,8,,,,5256.12,0
4491050,17:27:26,17:27:26,9934,9,,,,6027.6,0
4491050,17:28:00,17:28:00,2129,10,,,,6210.96,
4491050,17:28:56,17:28:56,3472,11,,,,6448.95,0
4491050,17:30:29,17:30:29,3473,12,,,,6799.8,0
4491050,17:31:54,17:31:54,3474,13,,,,7055.32,0
4491050,17:33:30,17:33:30,3475,14,,,,7425.96,0
4491050,17:34:39,17:34:39,3476,15,,,,7707.44,0
4491050,17:35:41,17:35:41,3477,16,,,,7973.43,0
4491050,17:36:53,17:36:53,3478,17,,,,8291.35,0
4491050,17:37:49,17:37:49,3479,18,,,,8503.59,0
4491050,17:38:45,17:38:45,10818,19,,,,8677.08,0
4491050,17:41:00,17:41:00,7091,20,,1,,9251.73,
4491060,17:05:00,17:05:00,9945,1,,,1,0,
4491060,17:11:33,17:11:33,2127,2,,,,1695.69,0
4491060,17:13:58,17:13:58,3836,3,,,,2357.56,0
4491060,17:21:41,17:21:41,5040,4,,,,4482.76,0
4491060,17:22:18,17:22:18,5041,5,,,,4675.72,0
4491060,17:22:48,17:22:48,2339,6,,,,4770.98,0
4491060,17:23:39,17:23:39,2340,7,,,,4931.18,0
4491060,17:24:58,17:24:58,2341,8,,,,5256.12,0
4491060,17:27:26,17:27:26,9934,9,,,,6027.6,0
4491060,17:28:00,17:28:00,2129,10,,,,6210.96,
4491060,17:28:56,17:28:56,3472,11,,,,6448.95,0
4491060,17:30:29,17:30:29,3473,12,,,,6799.8,0
4491060,17:31:54,17:31:54,3474,13,,,,7055.32,0
4491060,17:33:30,17:33:30,3475,14,,,,7425.96,0
4491060,17:34:39,17:34:39,3476,15,,,,7707.44,0
4491060,17:35:41,17:35:41,3477,16,,,,7973.43,0
4491060,17:36:53,17:36:53,3478,17,,,,8291.35,0
4491060,17:37:49,17:37:49,3479,18,,,,8503.59,0
4491060,17:38:45,17:38:45,10818,19,,,,8677.08,0
4491060,17:41:00,17:41:00,7091,20,,1,,9251.73,
4491100,17:05:00,17:05:00,9945,1,,,1,0,
4491100,17:11:33,17:11:33,2127,2,,,,1695.69,0
4491100,17:13:58,17:13:58,3836,3,,,,2357.56,0
4491100,17:21:41,17:21:41,5040,4,,,,4482.76,0
4491100,17:22:18,17:22:18,5041,5,,,,4675.72,0
4491100,17:22:48,17:22:48,2339,6,,,,4770.98,0
4491100,17:23:39,17:23:39,2340,7,,,,4931.18,0
4491100,17:24:58,17:24:58,2341,8,,,,5256.12,0
4491100,17:27:26,17:27:26,9934,9,,,,6027.6,0
4491100,17:28:00,17:28:00,2129,10,,,,6210.96,
4491100,17:28:56,17:28:56,3472,11,,,,6448.95,0
4491100,17:30:29,17:30:29,3473,12,,,,6799.8,0
4491100,17:31:54,17:31:54,3474,13,,,,7055.32,0
4491100,17:33:30,17:33:30,3475,14,,,,7425.96,0
4491100,17:34:39,17:34:39,3476,15,,,,7707.44,0
4491100,17:35:41,17:35:41,3477,16,,,,7973.43,0
4491100,17:36:53,17:36:53,3478,17,,,,8291.35,0
4491100,17:37:49,17:37:49,3479,18,,,,8503.59,0
4491100,17:38:45,17:38:45,10818,19,,,,8677.08,0
4491100,17:41:00,17:41:00,7091,20,,1,,9251.73,
4491110,17:05:00,17:05:00,9945,1,,,1,0,
4491110,17:11:33,17:11:33,2127,2,,,,1695.69,0
4491110,17:13:58,17:13:58,3836,3,,,,2357.56,0
4491110,17:21:41,17:21:41,5040,4,,,,4482.76,0
4491110,17:22:18,17:22:18,5041,5,,,,4675.72,0
4491110,17:22:48,17:22:48,2339,6,,,,4770.98,0
4491110,17:23:39,17:23:39,2340,7,,,,4931.18,0
4491110,17:24:58,17:24:58,2341,8,,,,5256.12,0
4491110,17:27:26,17:27:26,9934,9,,,,6027.6,0
4491110,17:28:00,17:28:00,2129,10,,,,6210.96,
4491110,17:28:56,17:28:56,3472,11,,,,6448.95,0
4491110,17:30:29,17:30:29,3473,12,,,,6799.8,0
4491110,17:31:54,17:31:54,3474,13,,,,7055.32,0
4491110,17:33:30,17:33:30,3475,14,,,,7425.96,0
4491110,17:34:39,17:34:39,3476,15,,,,7707.44,0
4491110,17:35:41,17:35:41,3477,16,,,,7973.43,0
4491110,17:36:53,17:36:53,3478,17,,,,8291.35,0
4491110,17:37:49,17:37:49,3479,18,,,,8503.59,0
4491110,17:38:45,17:38:45,10818,19,,,,8677.08,0
4491110,17:41:00,17:41:00,7091,20,,1,,9251.73,
4613010,11:06:00,11:06:00,9945,1,,,1,0,
4613010,11:10:50,11:10:50,2127,2,,,,1695.69,0
4613010,11:11:32,11:11:32,2509,3,,,,1931.75,0
4613010,11:14:00,11:14:00,2514,4,,,,2707.14,
4613010,11:21:23,11:21:23,2339,5,,,,4649.09,0
4613010,11:22:18,11:22:18,2340,6,,,,4809.29,0
4613010,11:23:45,11:23:45,2341,7,,,,5133.81,0
4613010,11:26:24,11:26:24,9934,8,,,,5905.29,0
4613010,11:27:00,11:27:00,2129,9,,,,6088.65,
4613010,11:27:53,11:27:53,3472,10,,,,6326.64,0
4613010,11:29:21,11:29:21,3473,11,,,,6677.49,0
4613010,11:30:41,11:30:41,3474,12,,,,6933.01,0
4613010,11:32:12,11:32:12,3475,13,,,,7303.65,0
4613010,11:33:17,11:33:17,3476,14,,,,7585.13,0
4613010,11:34:16,11:34:16,3477,15,,,,7851.12,0
4613010,11:35:24,11:35:24,3478,16,,,,8169.04,0
4613010,11:36:17,11:36:17,3479,17,,,,8381.28,0
4613010,11:37:01,11:37:01,10818,18,,,,8553.28,0
4613010,11:39:00,11:39:00,7091,19,,1,,9109.63,
4613080,11:06:00,11:06:00,9945,1,,,1,0,
4613080,11:10:50,11:10:50,2127,2,,,,1695.69,0
4613080,11:11:32,11:11:32,2509,3,,,,1931.75,0
4613080,11:14:00,11:14:00,2514,4,,,,2707.14,
4613080,11:21:23,11:21:23,2339,5,,,,4649.09,0
4613080,11:22:18,11:22:18,2340,6,,,,4809.29,0
4613080,11:23:45,11:23:45,2341,7,,,,5133.81,0
4613080,11:26:24,11:26:24,9934,8,,,,5905.29,0
4613080,11:27:00,11:27:00,2129,9,,,,6088.65,
4613080,11:27:53,11:27:53,3472,10,,,,6326.64,0
4613080,11:29:21,11:29:21,3473,11,,,,6677.49,0
4613080,11:30:41,11:30:41,3474,12,,,,6933.01,0
4613080,11:32:12,11:32:12,3475,13,,,,7303.65,0
4613080,11:33:17,11:33:17,3476,14,,,,7585.13,0
4613080,11:34:16,11:34:16,3477,15,,,,7851.12,0
4613080,11:35:24,11:35:24,3478,16,,,,8169.04,0
4613080,11:36:17,11:36:17,3479,17,,,,8381.28,0
4613080,11:37:01,11:37:01,10818,18,,,,8553.28,0
4613080,11:39:00,11:39:00,7091,19,,1,,9109.63,
5039020,17:38:00,17:38:00,9945,1,,,1,0,
5039020,17:43:59,17:43:59,2127,2,,,,1695.69,0
5039020,17:46:11,17:46:11,3836,3,,,,2357.56,0
5039020,17:53:14,17:53:14,5040,4,,,,4482.76,0
5039020,17:53:47,17:53:47,5041,5,,,,4675.72,0
5039020,17:54:15,17:54:15,2339,6,,,,4770.98,0
5039020,17:55:02,17:55:02,2340,7,,,,4931.18,0
5039020,17:56:14,17:56:14,2341,8,,,,5256.12,0
5039020,17:58:29,17:58:29,9934,9,,,,6027.6,0
5039020,17:59:00,17:59:00,2129,10,,,,6210.96,
5039020,17:59:51,17:59:51,3472,11,,,,6448.95,0
5039020,18:01:18,18:01:18,3473,12,,,,6799.8,0
5039020,18:02:36,18:02:36,3474,13,,,,7055.32,0
5039020,18:04:05,18:04:05,3475,14,,,,7425.96,0
5039020,18:05:08,18:05:08,3476,15,,,,7707.44,0
5039020,18:06:06,18:06:06,3477,16,,,,7973.43,0
5039020,18:07:12,18:07:12,3478,17,,,,8291.35,0
5039020,18:08:04,18:08:04,3479,18,,,,8503.59,0
5039020,18:08:56,18:08:56,10818,19,,,,8677.08,0
5039020,18:11:00,18:11:00,7091,20,,1,,9251.73,
5039030,17:38:00,17:38:00,9945,1,,,1,0,
5039030,17:43:59,17:43:59,2127,2,,,,1695.69,0
5039030,17:46:11,17:46:11,3836,3,,,,2357.56,0
5039030,17:53:14,17:53:14,5040,4,,,,4482.76,0
5039030,17:53:47,17:53:47,5041,5,,,,4675.72,0
5039030,17:54:15,17:54:15,2339,6,,,,4770.98,0
5039030,17:55:02,17:55:02,2340,7,,,,4931.18,0
5039030,17:56:14,17:56:14,2341,8,,,,5256.12,0
5039030,17:58:29,17:58:29,9934,9,,,,6027.6,0
5039030,17:59:00,17:59:00,2129,10,,,,6210.96,
5039030,17:59:51,17:59:51,3472,11,,,,6448.95,0
5039030,18:01:18,18:01:18,3473,12,,,,6799.8,0
5039030,18:02:36,18:02:36,3474,13,,,,7055.32,0
5039030,18:04:05,18:04:05,3475,14,,,,7425.96,0
5039030,18:05:08,18:05:08,3476,15,,,,7707.44,0
5039030,18:06:06,18:06:06,3477,16,,,,7973.43,0
5039030,18:07:12,18:07:12,3478,17,,,,8291.35,0
5039030,18:08:04,18:08:04,3479,18,,,,8503.59,0
5039030,18:08:56,18:08:56,10818,19,,,,8677.08,0
5039030,18:11:00,18:11:00,7091,20,,1,,9251.73,
5039040,17:38:00,17:38:00,9945,1,,,1,0,
5039040,17:43:59,17:43:59,2127,2,,,,1695.69,0
5039040,17:46:11,17:46:11,3836,3,,,,2357.56,0
5039040,17:53:14,17:53:14,5040,4,,,,4482.76,0
5039040,17:53:47,17:53:47,5041,5,,,,4675.72,0
5039040,17:54:15,17:54:15,2339,6,,,,4770.98,0
5039040,17:55:02,17:55:02,2340,7,,,,4931.18,0
5039040,17:56:14,17:56:14,2341,8,,,,5256.12,0
5039040,17:58:29,17:58:29,9934,9,,,,6027.6,0
5039040,17:59:00,17:59:00,2129,10,,,,6210.96,
5039040,17:59:51,17:59:51,3472,11,,,,6448.95,0
5039040,18:01:18,18:01:18,3473,12,,,,6799.8,0
5039040,18:02:36,18:02:36,3474,13,,,,7055.32,0
5039040,18:04:05,18:04:05,3475,14,,,,7425.96,0
5039040,18:05:08,18:05:08,3476,15,,,,7707.44,0
5039040,18:06:06,18:06:06,3477,16,,,,7973.43,0
5039040,18:07:12,18:07:12,3478,17,,,,8291.35,0
5039040,18:08:04,18:08:04,3479,18,,,,8503.59,0
5039040,18:08:56,18:08:56,10818,19,,,,8677.08,0
5039040,18:11:00,18:11:00,7091,20,,1,,9251.73,
5039050,17:38:00,17:38:00,9945,1,,,1,0,
5039050,17:43:59,17:43:59,2127,2,,,,1695.69,0
5039050,17:46:11,17:46:11,3836,3,,,,2357.56,0
5039050,17:53:14,17:53:14,5040,4,,,,4482.76,0
5039050,17:53:47,17:53:47,5041,5,,,,4675.72,0
5039050,17:54:15,17:54:15,2339,6,,,,4770.98,0
5039050,17:55:02,17:55:02,2340,7,,,,4931.18,0
5039050,17:56:14,17:56:14,2341,8,,,,5256.12,0
5039050,17:58:29,17:58:29,9934,9,,,,6027.6,0
5039050,17:59:00,17:59:00,2129,10,,,,6210.96,
5039050,17:59:51,17:59:51,3472,11,,,,6448.95,0
5039050,18:01:18,18:01:18,3473,12,,,,6799.8,0
5039050,18:02:36,18:02:36,3474,13,,,,7055.32,0
5039050,18:04:05,18:04:05,3475,14,,,,7425.96,0
5039050,18:05:08,18:05:08,3476,15,,,,7707.44,0
5039050,18:06:06,18:06:06,3477,16,,,,7973.43,0
5039050,18:07:12,18:07:12,3478,17,,,,8291.35,0
5039050,18:08:04,18:08:04,3479,18,,,,8503.59,0
5039050,18:08:56,18:08:56,10818,19,,,,8677.08,0
5039050,18:11:00,18:11:00,7091,20,,1,,9251.73,
5039060,17:38:00,17:38:00,9945,1,,,1,0,
5039060,17:43:59,17:43:59,2127,2,,,,1695.69,0
5039060,17:46:11,17:46:11,3836,3,,,,2357.56,0
5039060,17:53:14,17:53:14,5040,4,,,,4482.76,0
5039060,17:53:47,17:53:47,5041,5,,,,4675.72,0
5039060,17:54:15,17:54:15,2339,6,,,,4770.98,0
5039060,17:55:02,17:55:02,2340,7,,,,4931.18,0
5039060,17:56:14,17:56:14,2341,8,,,,5256.12,0
5039060,17:58:29,17:58:29,9934,9,,,,6027.6,0
5039060,17:59:00,17:59:00,2129,10,,,,6210.96,
5039060,17:59:51,17:59:51,3472,11,,,,6448.95,0
5039060,18:01:18,18:01:18,3473,12,,,,6799.8,0
5039060,18:02:36,18:02:36,3474,13,,,,7055.32,0
5039060,18:04:05,18:04:05,3475,14,,,,7425.96,0
5039060,18:05:08,18:05:08,3476,15,,,,7707.44,0
5039060,18:06:06,18:06:06,3477,16,,,,7973.43,0
5039060,18:07:12,18:07:12,3478,17,,,,8291.35,0
5039060,18:08:04,18:08:04,3479,18,,,,8503.59,0
5039060,18:08:56,18:08:56,10818,19,,,,8677.08,0
5039060,18:11:00,18:11:00,7091,20,,1,,9251.73,
5039100,17:38:00,17:38:00,9945,1,,,1,0,
5039100,17:43:59,17:43:59,2127,2,,,,1695.69,0
5039100,17:46:11,17:46:11,3836,3,,,,2357.56,0
5039100,17:53:14,17:53:14,5040,4,,,,4482.76,0
5039100,17:53:47,17:53:47,5041,5,,,,4675.72,0
5039100,17:54:15,17:54:15,2339,6,,,,4770.98,0
5039100,17:55:02,17:55:02,2340,7,,,,4931.18,0
5039100,17:56:14,17:56:14,2341,8,,,,5256.12,0
5039100,17:58:29,17:58:29,9934,9,,,,6027.6,0
5039100,17:59:00,17:59:00,2129,10,,,,6210.96,
5039100,17:59:51,17:59:51,3472,11,,,,6448.95,0
5039100,18:01:18,18:01:18,3473,12,,,,6799.8,0
5039100,18:02:36,18:02:36,3474,13,,,,7055.32,0
5039100,18:04:05,18:04:05,3475,14,,,,7425.96,0
5039100,18:05:08,18:05:08,3476,15,,,,7707.44,0
5039100,18:06:06,18:06:06,3477,16,,,,7973.43,0
5039100,18:07:12,18:07:12,3478,17,,,,8291.35,0
5039100,18:08:04,18:08:04,3479,18,,,,8503.59,0
5039100,18:08:56,18:08:56,10818,19,,,,8677.08,0
5039100,18:11:00,18:11:00,7091,20,,1,,9251.73,
5039110,17:38:00,17:38:00,9945,1,,,1,0,
5039110,17:43:59,17:43:59,2127,2,,,,1695.69,0
5039110,17:46:11,17:46:11,3836,3,,,,2357.56,0
5039110,17:53:14,17:53:14,5040,4,,,,4482.76,0
5039110,17:53:47,17:53:47,5041,5,,,,4675.72,0
5039110,17:54:15,17:54:15,2339,6,,,,4770.98,0
5039110,17:55:02,17:55:02,2340,7,,,,4931.18,0
5039110,17:56:14,17:56:14,2341,8,,,,5256.12,0
5039110,17:58:29,17:58:29,9934,9,,,,6027.6,0
5039110,17:59:00,17:59:00,2129,10,,,,6210.96,
5039110,17:59:51,17:59:51,3472,11,,,,6448.95,0
5039110,18:01:18,18:01:18,3473,12,,,,6799.8,0
5039110,18:02:36,18:02:36,3474,13,,,,7055.32,0
5039110,18:04:05,18:04:05,3475,14,,,,7425.96,0
5039110,18:05:08,18:05:08,3476,15,,,,7707.44,0
5039110,18:06:06,18:06:06,3477,16,,,,7973.43,0
5039110,18:07:12,18:07:12,3478,17,,,,8291.35,0
5039110,18:08:04,18:08:04,3479,18,,,,8503.59,0
5039110,18:08:56,18:08:56,10818,19,,,,8677.08,0
5039110,18:11:00,18:11:00,7091,20,,1,,9251.73,
504070,18:18:00,18:18:00,9945,1,,,1,0,
504070,18:22:50,18:22:50,2127,2,,,,1695.69,0
504070,18:23:32,18:23:32,2509,3,,,,1931.75,0
504070,18:26:00,18:26:00,2514,4,,,,2707.14,
504070,18:33:23,18:33:23,2339,5,,,,4649.09,0
504070,18:34:18,18:34:18,2340,6,,,,4809.29,0
504070,18:35:45,18:35:45,2341,7,,,,5133.81,0
504070,18:38:24,18:38:24,9934,8,,,,5905.29,0
504070,18:39:00,18:39:00,2129,9,,,,6088.65,
504070,18:39:48,18:39:48,3472,10,,,,6326.64,0
504070,18:41:09,18:41:09,3473,11,,,,6677.49,0
504070,18:42:22,18:42:22,3474,12,,,,6933.01,0
504070,18:43:46,18:43:46,3475,13,,,,7303.65,0
504070,18:44:46,18:44:46,3476,14,,,,7585.13,0
504070,18:45:40,18:45:40,3477,15,,,,7851.12,0
504070,18:46:42,18:46:42,3478,16,,,,8169.04,0
504070,18:47:31,18:47:31,3479,17,,,,8381.28,0
504070,18:48:11,18:48:11,10818,18,,,,8553.28,0
504070,18:50:00,18:50:00,7091,19,,1,,9109.63,
5158020,15:38:00,15:38:00,9945,1,,,1,0,
5158020,15:43:25,15:43:25,2127,2,,,,1695.69,0
5158020,15:45:25,15:45:25,3836,3,,,,2357.56,0
5158020,15:51:47,15:51:47,5040,4,,,,4482.76,0
5158020,15:52:17,15:52:17,5041,5,,,,4675.72,0
5158020,15:52:42,15:52:42,2339,6,,,,4770.98,0
5158020,15:53:25,15:53:25,2340,7,,,,4931.18,0
5158020,15:54:30,15:54:30,2341,8,,,,5256.12,0
5158020,15:56:32,15:56:32,9934,9,,,,6027.6,0
5158020,15:57:00,15:57:00,2129,10,,,,6210.96,
5158020,15:58:00,15:58:00,3472,11,,,,6448.95,0
5158020,15:59:41,15:59:41,3473,12,,,,6799.8,0
5158020,16:01:12,16:01:12,3474,13,,,,7055.32,0
5158020,16:02:56,16:02:56,3475,14,,,,7425.96,0
5158020,16:04:10,16:04:10,3476,15,,,,7707.44,0
5158020,16:05:17,16:05:17,3477,16,,,,7973.43,0
5158020,16:06:34,16:06:34,3478,17,,,,8291.35,0
5158020,16:07:35,16:07:35,3479,18,,,,8503.59,0
5158020,16:08:35,16:08:35,10818,19,,,,8677.08,0
5158020,16:11:00,16:11:00,7091,20,,1,,9251.73,
5158030,15:38:00,15:38:00,9945,1,,,1,0,
5158030,15:43:25,15:43:25,2127,2,,,,1695.69,0
5158030,15:45:25,15:45:25,3836,3,,,,2357.56,0
5158030,15:51:47,15:51:47,5040,4,,,,4482.76,0
5158030,15:52:17,15:52:17,5041,5,,,,4675.72,0
5158030,15:52:42,15:52:42,2339,6,,,,4770.98,0
5158030,15:53:25,15:53:25,2340,7,,,,4931.18,0
5158030,15:54:30,15:54:30,2341,8,,,,5256.12,0
5158030,15:56:32,15:56:32,9934,9,,,,6027.6,0
5158030,15:57:00,15:57:00,2129,10,,,,6210.96,
5158030,15:58:00,15:58:00,3472,11,,,,6448.95,0
5158030,15:59:41,15:59:41,3473,12,,,,6799.8,0
5158030,16:01:12,16:01:12,3474,13,,,,7055.32,0
5158030,16:02:56,16:02:56,3475,14,,,,7425.96,0
5158030,16:04:10,16:04:10,3476,15,,,,7707.44,0
5158030,16:05:17,16:05:17,3477,16,,,,7973.43,0
5158030,16:06:34,16:06:34,3478,17,,,,8291.35,0
5158030,16:07:35,16:07:35,3479,18,,,,8503.59,0
5158030,16:08:35,16:08:35,10818,19,,,,8677.08,0
5158030,16:11:00,16:11:00,7091,20,,1,,9251.73,
5158040,15:38:00,15:38:00,9945,1,,,1,0,
5158040,15:43:25,15:43:25,2127,2,,,,1695.69,0
5158040,15:45:25,15:45:25,3836,3,,,,2357.56,0
5158040,15:51:47,15:51:47,5040,4,,,,4482.76,0
5158040,15:52:17,15:52:17,5041,5,,,,4675.72,0
5158040,15:52:42,15:52:42,2339,6,,,,4770.98,0
5158040,15:53:25,15:53:25,2340,7,,,,4931.18,0
5158040,15:54:30,15:54:30,2341,8,,,,5256.12,0
5158040,15:56:32,15:56:32,9934,9,,,,6027.6,0
5158040,15:57:00,15:57:00,2129,10,,,,6210.96,
5158040,15:58:00,15:58:00,3472,11,,,,6448.95,0
5158040,15:59:41,15:59:41,3473,12,,,,6799.8,0
5158040,16:01:12,16:01:12,3474,13,,,,7055.32,0
5158040,16:02:56,16:02:56,3475,14,,,,7425.96,0
5158040,16:04:10,16:04:10,3476,15,,,,7707.44,0
5158040,16:05:17,16:05:17,3477,16,,,,7973.43,0
5158040,16:06:34,16:06:34,3478,17,,,,8291.35,0
5158040,16:07:35,16:07:35,3479,18,,,,8503.59,0
5158040,16:08:35,16:08:35,10818,19,,,,8677.08,0
5158040,16:11:00,16:11:00,7091,20,,1,,9251.73,
5158050,15:38:00,15:38:00,9945,1,,,1,0,
5158050,15:43:25,15:43:25,2127,2,,,,1695.69,0
5158050,15:45:25,15:45:25,3836,3,,,,2357.56,0
5158050,15:51:47,15:51:47,5040,4,,,,4482.76,0
5158050,15:52:17,15:52:17,5041,5,,,,4675.72,0
5158050,15:52:42,15:52:42,2339,6,,,,4770.98,0
5158050,15:53:25,15:53:25,2340,7,,,,4931.18,0
5158050,15:54:30,15:54:30,2341,8,,,,5256.12,0
5158050,15:56:32,15:56:32,9934,9,,,,6027.6,0
5158050,15:57:00,15:57:00,2129,10,,,,6210.96,
5158050,15:58:00,15:58:00,3472,11,,,,6448.95,0
5158050,15:59:41,15:59:41,3473,12,,,,6799.8,0
5158050,16:01:12,16:01:12,3474,13,,,,7055.32,0
5158050,16:02:56,16:02:56,3475,14,,,,7425.96,0
5158050,16:04:10,16:04:10,3476,15,,,,7707.44,0
5158050,16:05:17,16:05:17,3477,16,,,,7973.43,0
5158050,16:06:34,16:06:34,3478,17,,,,8291.35,0
5158050,16:07:35,16:07:35,3479,18,,,,8503.59,0
5158050,16:08:35,16:08:35,10818,19,,,,8677.08,0
5158050,16:11:00,16:11:00,7091,20,,1,,9251.73,
5158060,15:38:00,15:38:00,9945,1,,,1,0,
5158060,15:43:25,15:43:25,2127,2,,,,1695.69,0
5158060,15:45:25,15:45:25,3836,3,,,,2357.56,0
5158060,15:51:47,15:51:47,5040,4,,,,4482.76,0
5158060,15:52:17,15:52:17,5041,5,,,,4675.72,0
5158060,15:52:42,15:52:42,2339,6,,,,4770.98,0
5158060,15:53:25,15:53:25,2340,7,,,,4931.18,0
5158060,15:54:30,15:54:30,2341,8,,,,5256.12,0
5158060,15:56:32,15:56:32,9934,9,,,,6027.6,0
5158060,15:57:00,15:57:00,2129,10,,,,6210.96,
5158060,15:58:00,15:58:00,3472,11,,,,6448.95,0
5158060,15:59:41,15:59:41,3473,12,,,,6799.8,0
5158060,16:01:12,16:01:12,3474,13,,,,7055.32,0
5158060,16:02:56,16:02:56,3475,14,,,,7425.96,0
5158060,16:04:10,16:04:10,3476,15,,,,7707.44,0
5158060,16:05:17,16:05:17,3477,16,,,,7973.43,0
5158060,16:06:34,16:06:34,3478,17,,,,8291.35,0
5158060,16:07:35,16:07:35,3479,18,,,,8503.59,0
5158060,16:08:35,16:08:35,10818,19,,,,8677.08,0
5158060,16:11:00,16:11:00,7091,20,,1,,9251.73,
5158100,15:38:00,15:38:00,9945,1,,,1,0,
5158100,15:43:25,15:43:25,2127,2,,,,1695.69,0
5158100,15:45:25,15:45:25,3836,3,,,,2357.56,0
5158100,15:51:47,15:51:47,5040,4,,,,4482.76,0
5158100,15:52:17,15:52:17,5041,5,,,,4675.72,0
5158100,15:52:42,15:52:42,2339,6,,,,4770.98,0
5158100,15:53:25,15:53:25,2340,7,,,,4931.18,0
5158100,15:54:30,15:54:30,2341,8,,,,5256.12,0
5158100,15:56:32,15:56:32,9934,9,,,,6027.6,0
5158100,15:57:00,15:57:00,2129,10,,,,6210.96,
5158100,15:58:00,15:58:00,3472,11,,,,6448.95,0
5158100,15:59:41,15:59:41,3473,12,,,,6799.8,0
5158100,16:01:12,16:01:12,3474,13,,,,7055.32,0
5158100,16:02:56,16:02:56,3475,14,,,,7425.96,0
5158100,16:04:10,16:04:10,3476,15,,,,7707.44,0
5158100,16:05:17,16:05:17,3477,16,,,,7973.43,0
5158100,16:06:34,16:06:34,3478,17,,,,8291.35,0
5158100,16:07:35,16:07:35,3479,18,,,,8503.59,0
5158100,16:08:35,16:08:35,10818,19,,,,8677.08,0
5158100,16:11:00,16:11:00,7091,20,,1,,9251.73,
5158110,15:38:00,15:38:00,9945,1,,,1,0,
5158110,15:43:25,15:43:25,2127,2,,,,1695.69,0
5158110,15:45:25,15:45:25,3836,3,,,,2357.56,0
5158110,15:51:47,15:51:47,5040,4,,,,4482.76,0
5158110,15:52:17,15:52:17,5041,5,,,,4675.72,0
5158110,15:52:42,15:52:42,2339,6,,,,4770.98,0
5158110,15:53:25,15:53:25,2340,7,,,,4931.18,0
5158110,15:54:30,15:54:30,2341,8,,,,5256.12,0
5158110,15:56:32,15:56:32,9934,9,,,,6027.6,0
5158110,15:57:00,15:57:00,2129,10,,,,6210.96,
5158110,15:58:00,15:58:00,3472,11,,,,6448.95,0
5158110,15:59:41,15:59:41,3473,12,,,,6799.8,0
5158110,16:01:12,16:01:12,3474,13,,,,7055.32,0
5158110,16:02:56,16:02:56,3475,14,,,,7425.96,0
5158110,16:04:10,16:04:10,3476,15,,,,7707.44,0
5158110,16:05:17,16:05:17,3477,16,,,,7973.43,0
5158110,16:06:34,16:06:34,3478,17,,,,8291.35,0
5158110,16:07:35,16:07:35,3479,18,,,,8503.59,0
5158110,16:08:35,16:08:35,10818,19,,,,8677.08,0
5158110,16:11:00,16:11:00,7091,20,,1,,9251.73,
5423070,10:48:00,10:48:00,9945,1,,,1,0,
5423070,10:52:50,10:52:50,2127,2,,,,1695.69,0
5423070,10:53:32,10:53:32,2509,3,,,,1931.75,0
5423070,10:56:00,10:56:00,2514,4,,,,2707.14,
5423070,11:03:23,11:03:23,2339,5,,,,4649.09,0
5423070,11:04:18,11:04:18,2340,6,,,,4809.29,0
5423070,11:05:45,11:05:45,2341,7,,,,5133.81,0
5423070,11:08:24,11:08:24,9934,8,,,,5905.29,0
5423070,11:09:00,11:09:00,2129,9,,,,6088.65,
5423070,11:09:53,11:09:53,3472,10,,,,6326.64,0
5423070,11:11:21,11:11:21,3473,11,,,,6677.49,0
5423070,11:12:41,11:12:41,3474,12,,,,6933.01,0
5423070,11:14:12,11:14:12,3475,13,,,,7303.65,0
5423070,11:15:17,11:15:17,3476,14,,,,7585.13,0
5423070,11:16:16,11:16:16,3477,15,,,,7851.12,0
5423070,11:17:24,11:17:24,3478,16,,,,8169.04,0
5423070,11:18:17,11:18:17,3479,17,,,,8381.28,0
5423070,11:19:01,11:19:01,10818,18,,,,8553.28,0
5423070,11:21:00,11:21:00,7091,19,,1,,9109.63,
5886020,16:48:00,16:48:00,9945,1,,,1,0,
5886020,16:54:33,16:54:33,2127,2,,,,1695.69,0
5886020,16:56:58,16:56:58,3836,3,,,,2357.56,0
5886020,17:04:41,17:04:41,5040,4,,,,4482.76,0
5886020,17:05:18,17:05:18,5041,5,,,,4675.72,0
5886020,17:05:48,17:05:48,2339,6,,,,4770.98,0
5886020,17:06:39,17:06:39,2340,7,,,,4931.18,0
5886020,17:07:58,17:07:58,2341,8,,,,5256.12,0
5886020,17:10:26,17:10:26,9934,9,,,,6027.6,0
5886020,17:11:00,17:11:00,2129,10,,,,6210.96,
5886020,17:11:56,17:11:56,3472,11,,,,6448.95,0
5886020,17:13:29,17:13:29,3473,12,,,,6799.8,0
5886020,17:14:54,17:14:54,3474,13,,,,7055.32,0
5886020,17:16:30,17:16:30,3475,14,,,,7425.96,0
5886020,17:17:39,17:17:39,3476,15,,,,7707.44,0
5886020,17:18:41,17:18:41,3477,16,,,,7973.43,0
5886020,17:19:53,17:19:53,3478,17,,,,8291.35,0
5886020,17:20:49,17:20:49,3479,18,,,,8503.59,0
5886020,17:21:45,17:21:45,10818,19,,,,8677.08,0
5886020,17:24:00,17:24:00,7091,20,,1,,9251.73,
5886030,16:48:00,16:48:00,9945,1,,,1,0,
5886030,16:54:33,16:54:33,2127,2,,,,1695.69,0
5886030,16:56:58,16:56:58,3836,3,,,,2357.56,0
5886030,17:04:41,17:04:41,5040,4,,,,4482.76,0
5886030,17:05:18,17:05:18,5041,5,,,,4675.72,0
5886030,17:05:48,17:05:48,2339,6,,,,4770.98,0
5886030,17:06:39,17:06:39,2340,7,,,,4931.18,0
5886030,17:07:58,17:07:58,2341,8,,,,5256.12,0
5886030,17:10:26,17:10:26,9934,9,,,,6027.6,0
5886030,17:11:00,17:11:00,2129,10,,,,6210.96,
5886030,17:11:56,17:11:56,3472,11,,,,6448.95,0
5886030,17:13:29,17:13:29,3473,12,,,,6799.8,0
5886030,17:14:54,17:14:54,3474,13,,,,7055.32,0
5886030,17:16:30,17:16:30,3475,14,,,,7425.96,0
5886030,17:17:39,17:17:39,3476,15,,,,7707.44,0
5886030,17:18:41,17:18:41,3477,16,,,,7973.43,0
5886030,17:19:53,17:19:53,3478,17,,,,8291.35,0
5886030,17:20:49,17:20:49,3479,18,,,,8503.59,0
5886030,17:21:45,17:21:45,10818,19,,,,8677.08,0
5886030,17:24:00,17:24:00,7091,20,,1,,9251.73,
5886040,16:48:00,16:48:00,9945,1,,,1,0,
5886040,16:54:33,16:54:33,2127,2,,,,1695.69,0
5886040,16:56:58,16:56:58,3836,3,,,,2357.56,0
5886040,17:04:41,17:04:41,5040,4,,,,4482.76,0
5886040,17:05:18,17:05:18,5041,5,,,,4675.72,0
5886040,17:05:48,17:05:48,2339,6,,,,4770.98,0
5886040,17:06:39,17:06:39,2340,7,,,,4931.18,0
5886040,17:07:58,17:07:58,2341,8,,,,5256.12,0
5886040,17:10:26,17:10:26,9934,9,,,,6027.6,0
5886040,17:11:00,17:11:00,2129,10,,,,6210.96,
5886040,17:11:56,17:11:56,3472,11,,,,6448.95,0
5886040,17:13:29,17:13:29,3473,12,,,,6799.8,0
5886040,17:14:54,17:14:54,3474,13,,,,7055.32,0
5886040,17:16:30,17:16:30,3475,14,,,,7425.96,0
5886040,17:17:39,17:17:39,3476,15,,,,7707.44,0
5886040,17:18:41,17:18:41,3477,16,,,,7973.43,0
5886040,17:19:53,17:19:53,3478,17,,,,8291.35,0
5886040,17:20:49,17:20:49,3479,18,,,,8503.59,0
5886040,17:21:45,17:21:45,10818,19,,,,8677.08,0
5886040,17:24:00,17:24:00,7091,20,,1,,9251.73,
5886050,16:48:00,16:48:00,9945,1,,,1,0,
5886050,16:54:33,16:54:33,2127,2,,,,1695.69,0
5886050,16:56:58,16:56:58,3836,3,,,,2357.56,0
5886050,17:04:41,17:04:41,5040,4,,,,4482.76,0
5886050,17:05:18,17:05:18,5041,5,,,,4675.72,0
5886050,17:05:48,17:05:48,2339,6,,,,4770.98,0
5886050,17:06:39,17:06:39,2340,7,,,,4931.18,0
5886050,17:07:58,17:07:58,2341,8,,,,5256.12,0
5886050,17:10:26,17:10:26,9934,9,,,,6027.6,0
5886050,17:11:00,17:11:00,2129,10,,,,6210.96,
5886050,17:11:56,17:11:56,3472,11,,,,6448.95,0
5886050,17:13:29,17:13:29,3473,12,,,,6799.8,0
5886050,17:14:54,17:14:54,3474,13,,,,7055.32,0
5886050,17:16:30,17:16:30,3475,14,,,,7425.96,0
5886050,17:17:39,17:17:39,3476,15,,,,7707.44,0
5886050,17:18:41,17:18:41,3477,16,,,,7973.43,0
5886050,17:19:53,17:19:53,3478,17,,,,8291.35,0
5886050,17:20:49,17:20:49,3479,18,,,,8503.59,0
5886050,17:21:45,17:21:45,10818,19,,,,8677.08,0
5886050,17:24:00,17:24:00,7091,20,,1,,9251.73,
5886060,16:48:00,16:48:00,9945,1,,,1,0,
5886060,16:54:33,16:54:33,2127,2,,,,1695.69,0
5886060,16:56:58,16:56:58,3836,3,,,,2357.56,0
5886060,17:04:41,17:04:41,5040,4,,,,4482.76,0
5886060,17:05:18,17:05:18,5041,5,,,,4675.72,0
5886060,17:05:48,17:05:48,2339,6,,,,4770.98,0
5886060,17:06:39,17:06:39,2340,7,,,,4931.18,0
5886060,17:07:58,17:07:58,2341,8,,,,5256.12,0
5886060,17:10:26,17:10:26,9934,9,,,,6027.6,0
5886060,17:11:00,17:11:00,2129,10,,,,6210.96,
5886060,17:11:56,17:11:56,3472,11,,,,6448.95,0
5886060,17:13:29,17:13:29,3473,12,,,,6799.8,0
5886060,17:14:54,17:14:54,3474,13,,,,7055.32,0
5886060,17:16:30,17:16:30,3475,14,,,,7425.96,0
5886060,17:17:39,17:17:39,3476,15,,,,7707.44,0
5886060,17:18:41,17:18:41,3477,16,,,,7973.43,0
5886060,17:19:53,17:19:53,3478,17,,,,8291.35,0
5886060,17:20:49,17:20:49,3479,18,,,,8503.59,0
5886060,17:21:45,17:21:45,10818,19,,,,8677.08,0
5886060,17:24:00,17:24:00,7091,20,,1,,9251.73,
5886100,16:48:00,16:48:00,9945,1,,,1,0,
5886100,16:54:33,16:54:33,2127,2,,,,1695.69,0
5886100,16:56:58,16:56:58,3836,3,,,,2357.56,0
5886100,17:04:41,17:04:41,5040,4,,,,4482.76,0
5886100,17:05:18,17:05:18,5041,5,,,,4675.72,0
5886100,17:05:48,17:05:48,2339,6,,,,4770.98,0
5886100,17:06:39,17:06:39,2340,7,,,,4931.18,0
5886100,17:07:58,17:07:58,2341,8,,,,5256.12,0
5886100,17:10:26,17:10:26,9934,9,,,,6027.6,0
5886100,17:11:00,17:11:00,2129,10,,,,6210.96,
5886100,17:11:56,17:11:56,3472,11,,,,6448.95,0
5886100,17:13:29,17:13:29,3473,12,,,,6799.8,0
5886100,17:14:54,17:14:54,3474,13,,,,7055.32,0
5886100,17:16:30,17:16:30,3475,14,,,,7425.96,0
5886100,17:17:39,17:17:39,3476,15,,,,7707.44,0
5886100,17:18:41,17:18:41,3477,16,,,,7973.43,0
5886100,17:19:53,17:19:53,3478,17,,,,8291.35,0
5886100,17:20:49,17:20:49,3479,18,,,,8503.59,0
5886100,17:21:45,17:21:45,10818,19,,,,8677.08,0
5886100,17:24:00,17:24:00,7091,20,,1,,9251.73,
5886110,16:48:00,16:48:00,9945,1,,,1,0,
5886110,16:54:33,16:54:33,2127,2,,,,1695.69,0
5886110,16:56:58,16:56:58,3836,3,,,,2357.56,0
5886110,17:04:41,17:04:41,5040,4,,,,4482.76,0
5886110,17:05:18,17:05:18,5041,5,,,,4675.72,0
5886110,17:05:48,17:05:48,2339,6,,,,4770.98,0
5886110,17:06:39,17:06:39,2340,7,,,,4931.18,0
5886110,17:07:58,17:07:58,2341,8,,,,5256.12,0
5886110,17:10:26,17:10:26,9934,9,,,,6027.6,0
5886110,17:11:00,17:11:00,2129,10,,,,6210.96,
5886110,17:11:56,17:11:56,3472,11,,,,6448.95,0
5886110,17:13:29,17:13:29,3473,12,,,,6799.8,0
5886110,17:14:54,17:14:54,3474,13,,,,7055.32,0
5886110,17:16:30,17:16:30,3475,14,,,,7425.96,0
5886110,17:17:39,17:17:39,3476,15,,,,7707.44,0
5886110,17:18:41,17:18:41,3477,16,,,,7973.43,0
5886110,17:19:53,17:19:53,3478,17,,,,8291.35,0
5886110,17:20:49,17:20:49,3479,18,,,,8503.59,0
5886110,17:21:45,17:21:45,10818,19,,,,8677.08,0
5886110,17:24:00,17:24:00,7091,20,,1,,9251.73,
5893070,12:48:00,12:48:00,9945,1,,,1,0,
5893070,12:52:50,12:52:50,2127,2,,,,1695.69,0
5893070,12:53:32,12:53:32,2509,3,,,,1931.75,0
5893070,12:56:00,12:56:00,2514,4,,,,2707.14,
5893070,13:03:23,13:03:23,2339,5,,,,4649.09,0
5893070,13:04:18,13:04:18,2340,6,,,,4809.29,0
5893070,13:05:45,13:05:45,2341,7,,,,5133.81,0
5893070,13:08:24,13:08:24,9934,8,,,,5905.29,0
5893070,13:09:00,13:09:00,2129,9,,,,6088.65,
5893070,13:09:53,13:09:53,3472,10,,,,6326.64,0
5893070,13:11:21,13:11:21,3473,11,,,,6677.49,0
5893070,13:12:41,13:12:41,3474,12,,,,6933.01,0
5893070,13:14:12,13:14:12,3475,13,,,,7303.65,0
5893070,13:15:17,13:15:17,3476,14,,,,7585.13,0
5893070,13:16:16,13:16:16,3477,15,,,,7851.12,0
5893070,13:17:24,13:17:24,3478,16,,,,8169.04,0
5893070,13:18:17,13:18:17,3479,17,,,,8381.28,0
5893070,13:19:01,13:19:01,10818,18,,,,8553.28,0
5893070,13:21:00,13:21:00,7091,19,,1,,9109.63,
600090,15:48:00,15:48:00,9945,1,,,1,0,
600090,15:52:50,15:52:50,2127,2,,,,1695.69,0
600090,15:53:32,15:53:32,2509,3,,,,1931.75,0
600090,15:56:00,15:56:00,2514,4,,,,2707.14,
600090,16:03:23,16:03:23,2339,5,,,,4649.09,0
600090,16:04:18,16:04:18,2340,6,,,,4809.29,0
600090,16:05:45,16:05:45,2341,7,,,,5133.81,0
600090,16:08:24,16:08:24,9934,8,,,,5905.29,0
600090,16:09:00,16:09:00,2129,9,,,,6088.65,
600090,16:09:53,16:09:53,3472,10,,,,6326.64,0
600090,16:11:21,16:11:21,3473,11,,,,6677.49,0
600090,16:12:41,16:12:41,3474,12,,,,6933.01,0
600090,16:14:12,16:14:12,3475,13,,,,7303.65,0
600090,16:15:17,16:15:17,3476,14,,,,7585.13,0
600090,16:16:16,16:16:16,3477,15,,,,7851.12,0
600090,16:17:24,16:17:24,3478,16,,,,8169.04,0
600090,16:18:17,16:18:17,3479,17,,,,8381.28,0
600090,16:19:01,16:19:01,10818,18,,,,8553.28,0
600090,16:21:00,16:21:00,7091,19,,1,,9109.63,
6056020,13:55:00,13:55:00,9945,1,,,1,0,
6056020,14:00:25,14:00:25,2127,2,,,,1695.69,0
6056020,14:02:25,14:02:25,3836,3,,,,2357.56,0
6056020,14:08:47,14:08:47,5040,4,,,,4482.76,0
6056020,14:09:17,14:09:17,5041,5,,,,4675.72,0
6056020,14:09:42,14:09:42,2339,6,,,,4770.98,0
6056020,14:10:25,14:10:25,2340,7,,,,4931.18,0
6056020,14:11:30,14:11:30,2341,8,,,,5256.12,0
6056020,14:13:32,14:13:32,9934,9,,,,6027.6,0
6056020,14:14:00,14:14:00,2129,10,,,,6210.96,
6056020,14:14:43,14:14:43,3472,11,,,,6448.95,0
6056020,14:15:55,14:15:55,3473,12,,,,6799.8,0
6056020,14:17:00,14:17:00,3474,13,,,,7055.32,0
6056020,14:18:14,14:18:14,3475,14,,,,7425.96,0
6056020,14:19:07,14:19:07,3476,15,,,,7707.44,0
6056020,14:19:55,14:19:55,3477,16,,,,7973.43,0
6056020,14:20:50,14:20:50,3478,17,,,,8291.35,0
6056020,14:21:33,14:21:33,3479,18,,,,8503.59,0
6056020,14:22:16,14:22:16,10818,19,,,,8677.08,0
6056020,14:24:00,14:24:00,7091,20,,1,,9251.73,
6056030,13:55:00,13:55:00,9945,1,,,1,0,
6056030,14:00:25,14:00:25,2127,2,,,,1695.69,0
6056030,14:02:25,14:02:25,3836,3,,,,2357.56,0
6056030,14:08:47,14:08:47,5040,4,,,,4482.76,0
6056030,14:09:17,14:09:17,5041,5,,,,4675.72,0
6056030,14:09:42,14:09:42,2339,6,,,,4770.98,0
6056030,14:10:25,14:10:25,2340,7,,,,4931.18,0
6056030,14:11:30,14:11:30,2341,8,,,,5256.12,0
6056030,14:13:32,14:13:32,9934,9,,,,6027.6,0
6056030,14:14:00,14:14:00,2129,10,,,,6210.96,
6056030,14:14:43,14:14:43,3472,11,,,,6448.95,0
6056030,14:15:55,14:15:55,3473,12,,,,6799.8,0
6056030,14:17:00,14:17:00,3474,13,,,,7055.32,0
6056030,14:18:14,14:18:14,3475,14,,,,7425.96,0
6056030,14:19:07,14:19:07,3476,15,,,,7707.44,0
6056030,14:19:55,14:19:55,3477,16,,,,7973.43,0
6056030,14:20:50,14:20:50,3478,17,,,,8291.35,0
6056030,14:21:33,14:21:33,3479,18,,,,8503.59,0
6056030,14:22:16,14:22:16,10818,19,,,,8677.08,0
6056030,14:24:00,14:24:00,7091,20,,1,,9251.73,
6056040,13:55:00,13:55:00,9945,1,,,1,0,
6056040,14:00:25,14:00:25,2127,2,,,,1695.69,0
6056040,14:02:25,14:02:25,3836,3,,,,2357.56,0
6056040,14:08:47,14:08:47,5040,4,,,,4482.76,0
6056040,14:09:17,14:09:17,5041,5,,,,4675.72,0
6056040,14:09:42,14:09:42,2339,6,,,,4770.98,0
6056040,14:10:25,14:10:25,2340,7,,,,4931.18,0
6056040,14:11:30,14:11:30,2341,8,,,,5256.12,0
6056040,14:13:32,14:13:32,9934,9,,,,6027.6,0
6056040,14:14:00,14:14:00,2129,10,,,,6210.96,
6056040,14:14:43,14:14:43,3472,11,,,,6448.95,0
6056040,14:15:55,14:15:55,3473,12,,,,6799.8,0
6056040,14:17:00,14:17:00,3474,13,,,,7055.32,0
6056040,14:18:14,14:18:14,3475,14,,,,7425.96,0
6056040,14:19:07,14:19:07,3476,15,,,,7707.44,0
6056040,14:19:55,14:19:55,3477,16,,,,7973.43,0
6056040,14:20:50,14:20:50,3478,17,,,,8291.35,0
6056040,14:21:33,14:21:33,3479,18,,,,8503.59,0
6056040,14:22:16,14:22:16,10818,19,,,,8677.08,0
6056040,14:24:00,14:24:00,7091,20,,1,,9251.73,
6056050,13:55:00,13:55:00,9945,1,,,1,0,
6056050,14:00:25,14:00:25,2127,2,,,,1695.69,0
6056050,14:02:25,14:02:25,3836,3,,,,2357.56,0
6056050,14:08:47,14:08:47,5040,4,,,,4482.76,0
6056050,14:09:17,14:09:17,5041,5,,,,4675.72,0
6056050,14:09:42,14:09:42,2339,6,,,,4770.98,0
6056050,14:10:25,14:10:25,2340,7,,,,4931.18,0
6056050,14:11:30,14:11:30,2341,8,,,,5256.12,0
6056050,14:13:32,14:13:32,9934,9,,,,6027.6,0
6056050,14:14:00,14:14:00,2129,10,,,,6210.96,
6056050,14:14:43,14:14:43,3472,11,,,,6448.95,0
6056050,14:15:55,14:15:55,3473,12,,,,6799.8,0
6056050,14:17:00,14:17:00,3474,13,,,,7055.32,0
6056050,14:18:14,14:18:14,3475,14,,,,7425.96,0
6056050,14:19:07,14:19:07,3476,15,,,,7707.44,0
6056050,14:19:55,14:19:55,3477,16,,,,7973.43,0
6056050,14:20:50,14:20:50,3478,17,,,,8291.35,0
6056050,14:21:33,14:21:33,3479,18,,,,8503.59,0
6056050,14:22:16,14:22:16,10818,19,,,,8677.08,0
6056050,14:24:00,14:24:00,7091,20,,1,,9251.73,
6056060,13:55:00,13:55:00,9945,1,,,1,0,
6056060,14:00:25,14:00:25,2127,2,,,,1695.69,0
6056060,14:02:25,14:02:25,3836,3,,,,2357.56,0
6056060,14:08:47,14:08:47,5040,4,,,,4482.76,0
6056060,14:09:17,14:09:17,5041,5,,,,4675.72,0
6056060,14:09:42,14:09:42,2339,6,,,,4770.98,0
6056060,14:10:25,14:10:25,2340,7,,,,4931.18,0
6056060,14:11:30,14:11:30,2341,8,,,,5256.12,0
6056060,14:13:32,14:13:32,9934,9,,,,6027.6,0
6056060,14:14:00,14:14:00,2129,10,,,,6210.96,
6056060,14:14:43,14:14:43,3472,11,,,,6448.95,0
6056060,14:15:55,14:15:55,3473,12,,,,6799.8,0
6056060,14:17:00,14:17:00,3474,13,,,,7055.32,0
6056060,14:18:14,14:18:14,3475,14,,,,7425.96,0
6056060,14:19:07,14:19:07,3476,15,,,,7707.44,0
6056060,14:19:55,14:19:55,3477,16,,,,7973.43,0
6056060,14:20:50,14:20:50,3478,17,,,,8291.35,0
6056060,14:21:33,14:21:33,3479,18,,,,8503.59,0
6056060,14:22:16,14:22:16,10818,19,,,,8677.08,0
6056060,14:24:00,14:24:00,7091,20,,1,,9251.73,
6056100,13:55:00,13:55:00,9945,1,,,1,0,
6056100,14:00:25,14:00:25,2127,2,,,,1695.69,0
6056100,14:02:25,14:02:25,3836,3,,,,2357.56,0
6056100,14:08:47,14:08:47,5040,4,,,,4482.76,0
6056100,14:09:17,14:09:17,5041,5,,,,4675.72,0
6056100,14:09:42,14:09:42,2339,6,,,,4770.98,0
6056100,14:10:25,14:10:25,2340,7,,,,4931.18,0
6056100,14:11:30,14:11:30,2341,8,,,,5256.12,0
6056100,14:13:32,14:13:32,9934,9,,,,6027.6,0
6056100,14:14:00,14:14:00,2129,10,,,,6210.96,
6056100,14:14:43,14:14:43,3472,11,,,,6448.95,0
6056100,14:15:55,14:15:55,3473,12,,,,6799.8,0
6056100,14:17:00,14:17:00,3474,13,,,,7055.32,0
6056100,14:18:14,14:18:14,3475,14,,,,7425.96,0
6056100,14:19:07,14:19:07,3476,15,,,,7707.44,0
6056100,14:19:55,14:19:55,3477,16,,,,7973.43,0
6056100,14:20:50,14:20:50,3478,17,,,,8291.35,0
6056100,14:21:33,14:21:33,3479,18,,,,8503.59,0
6056100,14:22:16,14:22:16,10818,19,,,,8677.08,0
6056100,14:24:00,14:24:00,7091,20,,1,,9251.73,
6056110,13:55:00,13:55:00,9945,1,,,1,0,
6056110,14:00:25,14:00:25,2127,2,,,,1695.69,0
6056110,14:02:25,14:02:25,3836,3,,,,2357.56,0
6056110,14:08:47,14:08:47,5040,4,,,,4482.76,0
6056110,14:09:17,14:09:17,5041,5,,,,4675.72,0
6056110,14:09:42,14:09:42,2339,6,,,,4770.98,0
6056110,14:10:25,14:10:25,2340,7,,,,4931.18,0
6056110,14:11:30,14:11:30,2341,8,,,,5256.12,0
6056110,14:13:32,14:13:32,9934,9,,,,6027.6,0
6056110,14:14:00,14:14:00,2129,10,,,,6210.96,
6056110,14:14:43,14:14:43,3472,11,,,,6448.95,0
6056110,14:15:55,14:15:55,3473,12,,,,6799.8,0
6056110,14:17:00,14:17:00,3474,13,,,,7055.32,0
6056110,14:18:14,14:18:14,3475,14,,,,7425.96,0
6056110,14:19:07,14:19:07,3476,15,,,,7707.44,0
6056110,14:19:55,14:19:55,3477,16,,,,7973.43,0
6056110,14:20:50,14:20:50,3478,17,,,,8291.35,0
6056110,14:21:33,14:21:33,3479,18,,,,8503.59,0
6056110,14:22:16,14:22:16,10818,19,,,,8677.08,0
6056110,14:24:00,14:24:00,7091,20,,1,,9251.73,
6268020,10:10:00,10:10:00,9945,1,,,1,0,
6268020,10:15:25,10:15:25,2127,2,,,,1695.69,0
6268020,10:17:25,10:17:25,3836,3,,,,2357.56,0
6268020,10:23:47,10:23:47,5040,4,,,,4482.76,0
6268020,10:24:17,10:24:17,5041,5,,,,4675.72,0
6268020,10:24:42,10:24:42,2339,6,,,,4770.98,0
6268020,10:25:25,10:25:25,2340,7,,,,4931.18,0
6268020,10:26:30,10:26:30,2341,8,,,,5256.12,0
6268020,10:28:32,10:28:32,9934,9,,,,6027.6,0
6268020,10:29:00,10:29:00,2129,10,,,,6210.96,
6268020,10:29:43,10:29:43,3472,11,,,,6448.95,0
6268020,10:30:55,10:30:55,3473,12,,,,6799.8,0
6268020,10:32:00,10:32:00,3474,13,,,,7055.32,0
6268020,10:33:14,10:33:14,3475,14,,,,7425.96,0
6268020,10:34:07,10:34:07,3476,15,,,,7707.44,0
6268020,10:34:55,10:34:55,3477,16,,,,7973.43,0
6268020,10:35:50,10:35:50,3478,17,,,,8291.35,0
6268020,10:36:33,10:36:33,3479,18,,,,8503.59,0
6268020,10:37:16,10:37:16,10818,19,,,,8677.08,0
6268020,10:39:00,10:39:00,7091,20,,1,,9251.73,
6268030,10:10:00,10:10:00,9945,1,,,1,0,
6268030,10:15:25,10:15:25,2127,2,,,,1695.69,0
6268030,10:17:25,10:17:25,3836,3,,,,2357.56,0
6268030,10:23:47,10:23:47,5040,4,,,,4482.76,0
6268030,10:24:17,10:24:17,5041,5,,,,4675.72,0
6268030,10:24:42,10:24:42,2339,6,,,,4770.98,0
6268030,10:25:25,10:25:25,2340,7,,,,4931.18,0
6268030,10:26:30,10:26:30,2341,8,,,,5256.12,0
6268030,10:28:32,10:28:32,9934,9,,,,6027.6,0
6268030,10:29:00,10:29:00,2129,10,,,,6210.96,
6268030,10:29:43,10:29:43,3472,11,,,,6448.95,0
6268030,10:30:55,10:30:55,3473,12,,,,6799.8,0
6268030,10:32:00,10:32:00,3474,13,,,,7055.32,0
6268030,10:33:14,10:33:14,3475,14,,,,7425.96,0
6268030,10:34:07,10:34:07,3476,15,,,,7707.44,0
6268030,10:34:55,10:34:55,3477,16,,,,7973.43,0
6268030,10:35:50,10:35:50,3478,17,,,,8291.35,0
6268030,10:36:33,10:36:33,3479,18,,,,8503.59,0
6268030,10:37:16,10:37:16,10818,19,,,,8677.08,0
6268030,10:39:00,10:39:00,7091,20,,1,,9251.73,
6268040,10:10:00,10:10:00,9945,1,,,1,0,
6268040,10:15:25,10:15:25,2127,2,,,,1695.69,0
6268040,10:17:25,10:17:25,3836,3,,,,2357.56,0
6268040,10:23:47,10:23:47,5040,4,,,,4482.76,0
6268040,10:24:17,10:24:17,5041,5,,,,4675.72,0
6268040,10:24:42,10:24:42,2339,6,,,,4770.98,0
6268040,10:25:25,10:25:25,2340,7,,,,4931.18,0
6268040,10:26:30,10:26:30,2341,8,,,,5256.12,0
6268040,10:28:32,10:28:32,9934,9,,,,6027.6,0
6268040,10:29:00,10:29:00,2129,10,,,,6210.96,
6268040,10:29:43,10:29:43,3472,11,,,,6448.95,0
6268040,10:30:55,10:30:55,3473,12,,,,6799.8,0
6268040,10:32:00,10:32:00,3474,13,,,,7055.32,0
6268040,10:33:14,10:33:14,3475,14,,,,7425.96,0
6268040,10:34:07,10:34:07,3476,15,,,,7707.44,0
6268040,10:34:55,10:34:55,3477,16,,,,7973.43,0
6268040,10:35:50,10:35:50,3478,17,,,,8291.35,0
6268040,10:36:33,10:36:33,3479,18,,,,8503.59,0
6268040,10:37:16,10:37:16,10818,19,,,,8677.08,0
6268040,10:39:00,10:39:00,7091,20,,1,,9251.73,
6268050,10:10:00,10:10:00,9945,1,,,1,0,
6268050,10:15:25,10:15:25,2127,2,,,,1695.69,0
6268050,10:17:25,10:17:25,3836,3,,,,2357.56,0
6268050,10:23:47,10:23:47,5040,4,,,,4482.76,0
6268050,10:24:17,10:24:17,5041,5,,,,4675.72,0
6268050,10:24:42,10:24:42,2339,6,,,,4770.98,0
6268050,10:25:25,10:25:25,2340,7,,,,4931.18,0
6268050,10:26:30,10:26:30,2341,8,,,,5256.12,0
6268050,10:28:32,10:28:32,9934,9,,,,6027.6,0
6268050,10:29:00,10:29:00,2129,10,,,,6210.96,
6268050,10:29:43,10:29:43,3472,11,,,,6448.95,0
6268050,10:30:55,10:30:55,3473,12,,,,6799.8,0
6268050,10:32:00,10:32:00,3474,13,,,,7055.32,0
6268050,10:33:14,10:33:14,3475,14,,,,7425.96,0
6268050,10:34:07,10:34:07,3476,15,,,,7707.44,0
6268050,10:34:55,10:34:55,3477,16,,,,7973.43,0
6268050,10:35:50,10:35:50,3478,17,,,,8291.35,0
6268050,10:36:33,10:36:33,3479,18,,,,8503.59,0
6268050,10:37:16,10:37:16,10818,19,,,,8677.08,0
6268050,10:39:00,10:39:00,7091,20,,1,,9251.73,
6268060,10:10:00,10:10:00,9945,1,,,1,0,
6268060,10:15:25,10:15:25,2127,2,,,,1695.69,0
6268060,10:17:25,10:17:25,3836,3,,,,2357.56,0
6268060,10:23:47,10:23:47,5040,4,,,,4482.76,0
6268060,10:24:17,10:24:17,5041,5,,,,4675.72,0
6268060,10:24:42,10:24:42,2339,6,,,,4770.98,0
6268060,10:25:25,10:25:25,2340,7,,,,4931.18,0
6268060,10:26:30,10:26:30,2341,8,,,,5256.12,0
6268060,10:28:32,10:28:32,9934,9,,,,6027.6,0
6268060,10:29:00,10:29:00,2129,10,,,,6210.96,
6268060,10:29:43,10:29:43,3472,11,,,,6448.95,0
6268060,10:30:55,10:30:55,3473,12,,,,6799.8,0
6268060,10:32:00,10:32:00,3474,13,,,,7055.32,0
6268060,10:33:14,10:33:14,3475,14,,,,7425.96,0
6268060,10:34:07,10:34:07,3476,15,,,,7707.44,0
6268060,10:34:55,10:34:55,3477,16,,,,7973.43,0
6268060,10:35:50,10:35:50,3478,17,,,,8291.35,0
6268060,10:36:33,10:36:33,3479,18,,,,8503.59,0
6268060,10:37:16,10:37:16,10818,19,,,,8677.08,0
6268060,10:39:00,10:39:00,7091,20,,1,,9251.73,
6268100,10:10:00,10:10:00,9945,1,,,1,0,
6268100,10:15:25,10:15:25,2127,2,,,,1695.69,0
6268100,10:17:25,10:17:25,3836,3,,,,2357.56,0
6268100,10:23:47,10:23:47,5040,4,,,,4482.76,0
6268100,10:24:17,10:24:17,5041,5,,,,4675.72,0
6268100,10:24:42,10:24:42,2339,6,,,,4770.98,0
6268100,10:25:25,10:25:25,2340,7,,,,4931.18,0
6268100,10:26:30,10:26:30,2341,8,,,,5256.12,0
6268100,10:28:32,10:28:32,9934,9,,,,6027.6,0
6268100,10:29:00,10:29:00,2129,10,,,,6210.96,
6268100,10:29:43,10:29:43,3472,11,,,,6448.95,0
6268100,10:30:55,10:30:55,3473,12,,,,6799.8,0
6268100,10:32:00,10:32:00,3474,13,,,,7055.32,0
6268100,10:33:14,10:33:14,3475,14,,,,7425.96,0
6268100,10:34:07,10:34:07,3476,15,,,,7707.44,0
6268100,10:34:55,10:34:55,3477,16,,,,7973.43,0
6268100,10:35:50,10:35:50,3478,17,,,,8291.35,0
6268100,10:36:33,10:36:33,3479,18,,,,8503.59,0
6268100,10:37:16,10:37:16,10818,19,,,,8677.08,0
6268100,10:39:00,10:39:00,7091,20,,1,,9251.73,
6268110,10:10:00,10:10:00,9945,1,,,1,0,
6268110,10:15:25,10:15:25,2127,2,,,,1695.69,0
6268110,10:17:25,10:17:25,3836,3,,,,2357.56,0
6268110,10:23:47,10:23:47,5040,4,,,,4482.76,0
6268110,10:24:17,10:24:17,5041,5,,,,4675.72,0
6268110,10:24:42,10:24:42,2339,6,,,,4770.98,0
6268110,10:25:25,10:25:25,2340,7,,,,4931.18,0
6268110,10:26:30,10:26:30,2341,8,,,,5256.12,0
6268110,10:28:32,10:28:32,9934,9,,,,6027.6,0
6268110,10:29:00,10:29:00,2129,10,,,,6210.96,
6268110,10:29:43,10:29:43,3472,11,,,,6448.95,0
6268110,10:30:55,10:30:55,3473,12,,,,6799.8,0
6268110,10:32:00,10:32:00,3474,13,,,,7055.32,0
6268110,10:33:14,10:33:14,3475,14,,,,7425.96,0
6268110,10:34:07,10:34:07,3476,15,,,,7707.44,0
6268110,10:34:55,10:34:55,3477,16,,,,7973.43,0
6268110,10:35:50,10:35:50,3478,17,,,,8291.35,0
6268110,10:36:33,10:36:33,3479,18,,,,8503.59,0
6268110,10:37:16,10:37:16,10818,19,,,,8677.08,0
6268110,10:39:00,10:39:00,7091,20,,1,,9251.73,
627020,10:40:00,10:40:00,9945,1,,,1,0,
627020,10:45:25,10:45:25,2127,2,,,,1695.69,0
627020,10:47:25,10:47:25,3836,3,,,,2357.56,0
627020,10:53:47,10:53:47,5040,4,,,,4482.76,0
627020,10:54:17,10:54:17,5041,5,,,,4675.72,0
627020,10:54:42,10:54:42,2339,6,,,,4770.98,0
627020,10:55:25,10:55:25,2340,7,,,,4931.18,0
627020,10:56:30,10:56:30,2341,8,,,,5256.12,0
627020,10:58:32,10:58:32,9934,9,,,,6027.6,0
627020,10:59:00,10:59:00,2129,10,,,,6210.96,
627020,10:59:43,10:59:43,3472,11,,,,6448.95,0
627020,11:00:55,11:00:55,3473,12,,,,6799.8,0
627020,11:02:00,11:02:00,3474,13,,,,7055.32,0
627020,11:03:14,11:03:14,3475,14,,,,7425.96,0
627020,11:04:07,11:04:07,3476,15,,,,7707.44,0
627020,11:04:55,11:04:55,3477,16,,,,7973.43,0
627020,11:05:50,11:05:50,3478,17,,,,8291.35,0
627020,11:06:33,11:06:33,3479,18,,,,8503.59,0
627020,11:07:16,11:07:16,10818,19,,,,8677.08,0
627020,11:09:00,11:09:00,7091,20,,1,,9251.73,
627030,10:40:00,10:40:00,9945,1,,,1,0,
627030,10:45:25,10:45:25,2127,2,,,,1695.69,0
627030,10:47:25,10:47:25,3836,3,,,,2357.56,0
627030,10:53:47,10:53:47,5040,4,,,,4482.76,0
627030,10:54:17,10:54:17,5041,5,,,,4675.72,0
627030,10:54:42,10:54:42,2339,6,,,,4770.98,0
627030,10:55:25,10:55:25,2340,7,,,,4931.18,0
627030,10:56:30,10:56:30,2341,8,,,,5256.12,0
627030,10:58:32,10:58:32,9934,9,,,,6027.6,0
627030,10:59:00,10:59:00,2129,10,,,,6210.96,
627030,10:59:43,10:59:43,3472,11,,,,6448.95,0
627030,11:00:55,11:00:55,3473,12,,,,6799.8,0
627030,11:02:00,11:02:00,3474,13,,,,7055.32,0
627030,11:03:14,11:03:14,3475,14,,,,7425.96,0
627030,11:04:07,11:04:07,3476,15,,,,7707.44,0
627030,11:04:55,11:04:55,3477,16,,,,7973.43,0
627030,11:05:50,11:05:50,3478,17,,,,8291.35,0
627030,11:06:33,11:06:33,3479,18,,,,8503.59,0
627030,11:07:16,11:07:16,10818,19,,,,8677.08,0
627030,11:09:00,11:09:00,7091,20,,1,,9251.73,
627040,10:40:00,10:40:00,9945,1,,,1,0,
627040,10:45:25,10:45:25,2127,2,,,,1695.69,0
627040,10:47:25,10:47:25,3836,3,,,,2357.56,0
627040,10:53:47,10:53:47,5040,4,,,,4482.76,0
627040,10:54:17,10:54:17,5041,5,,,,4675.72,0
627040,10:54:42,10:54:42,2339,6,,,,4770.98,0
627040,10:55:25,10:55:25,2340,7,,,,4931.18,0
627040,10:56:30,10:56:30,2341,8,,,,5256.12,0
627040,10:58:32,10:58:32,9934,9,,,,6027.6,0
627040,10:59:00,10:59:00,2129,10,,,,6210.96,
627040,10:59:43,10:59:43,3472,11,,,,6448.95,0
627040,11:00:55,11:00:55,3473,12,,,,6799.8,0
627040,11:02:00,11:02:00,3474,13,,,,7055.32,0
627040,11:03:14,11:03:14,3475,14,,,,7425.96,0
627040,11:04:07,11:04:07,3476,15,,,,7707.44,0
627040,11:04:55,11:04:55,3477,16,,,,7973.43,0
627040,11:05:50,11:05:50,3478,17,,,,8291.35,0
627040,11:06:33,11:06:33,3479,18,,,,8503.59,0
627040,11:07:16,11:07:16,10818,19,,,,8677.08,0
627040,11:09:00,11:09:00,7091,20,,1,,9251.73,
627050,10:40:00,10:40:00,9945,1,,,1,0,
627050,10:45:25,10:45:25,2127,2,,,,1695.69,0
627050,10:47:25,10:47:25,3836,3,,,,2357.56,0
627050,10:53:47,10:53:47,5040,4,,,,4482.76,0
627050,10:54:17,10:54:17,5041,5,,,,4675.72,0
627050,10:54:42,10:54:42,2339,6,,,,4770.98,0
627050,10:55:25,10:55:25,2340,7,,,,4931.18,0
627050,10:56:30,10:56:30,2341,8,,,,5256.12,0
627050,10:58:32,10:58:32,9934,9,,,,6027.6,0
627050,10:59:00,10:59:00,2129,10,,,,6210.96,
627050,10:59:43,10:59:43,3472,11,,,,6448.95,0
627050,11:00:55,11:00:55,3473,12,,,,6799.8,0
627050,11:02:00,11:02:00,3474,13,,,,7055.32,0
627050,11:03:14,11:03:14,3475,14,,,,7425.96,0
627050,11:04:07,11:04:07,3476,15,,,,7707.44,0
627050,11:04:55,11:04:55,3477,16,,,,7973.43,0
627050,11:05:50,11:05:50,3478,17,,,,8291.35,0
627050,11:06:33,11:06:33,3479,18,,,,8503.59,0
627050,11:07:16,11:07:16,10818,19,,,,8677.08,0
627050,11:09:00,11:09:00,7091,20,,1,,9251.73,
627060,10:40:00,10:40:00,9945,1,,,1,0,
627060,10:45:25,10:45:25,2127,2,,,,1695.69,0
627060,10:47:25,10:47:25,3836,3,,,,2357.56,0
627060,10:53:47,10:53:47,5040,4,,,,4482.76,0
627060,10:54:17,10:54:17,5041,5,,,,4675.72,0
627060,10:54:42,10:54:42,2339,6,,,,4770.98,0
627060,10:55:25,10:55:25,2340,7,,,,4931.18,0
627060,10:56:30,10:56:30,2341,8,,,,5256.12,0
627060,10:58:32,10:58:32,9934,9,,,,6027.6,0
627060,10:59:00,10:59:00,2129,10,,,,6210.96,
627060,10:59:43,10:59:43,3472,11,,,,6448.95,0
627060,11:00:55,11:00:55,3473,12,,,,6799.8,0
627060,11:02:00,11:02:00,3474,13,,,,7055.32,0
627060,11:03:14,11:03:14,3475,14,,,,7425.96,0
627060,11:04:07,11:04:07,3476,15,,,,7707.44,0
627060,11:04:55,11:04:55,3477,16,,,,7973.43,0
627060,11:05:50,11:05:50,3478,17,,,,8291.35,0
627060,11:06:33,11:06:33,3479,18,,,,8503.59,0
627060,11:07:16,11:07:16,10818,19,,,,8677.08,0
627060,11:09:00,11:09:00,7091,20,,1,,9251.73,
627100,10:40:00,10:40:00,9945,1,,,1,0,
627100,10:45:25,10:45:25,2127,2,,,,1695.69,0
627100,10:47:25,10:47:25,3836,3,,,,2357.56,0
627100,10:53:47,10:53:47,5040,4,,,,4482.76,0
627100,10:54:17,10:54:17,5041,5,,,,4675.72,0
627100,10:54:42,10:54:42,2339,6,,,,4770.98,0
627100,10:55:25,10:55:25,2340,7,,,,4931.18,0
627100,10:56:30,10:56:30,2341,8,,,,5256.12,0
627100,10:58:32,10:58:32,9934,9,,,,6027.6,0
627100,10:59:00,10:59:00,2129,10,,,,6210.96,
627100,10:59:43,10:59:43,3472,11,,,,6448.95,0
627100,11:00:55,11:00:55,3473,12,,,,6799.8,0
627100,11:02:00,11:02:00,3474,13,,,,7055.32,0
627100,11:03:14,11:03:14,3475,14,,,,7425.96,0
627100,11:04:07,11:04:07,3476,15,,,,7707.44,0
627100,11:04:55,11:04:55,3477,16,,,,7973.43,0
627100,11:05:50,11:05:50,3478,17,,,,8291.35,0
627100,11:06:33,11:06:33,3479,18,,,,8503.59,0
627100,11:07:16,11:07:16,10818,19,,,,8677.08,0
627100,11:09:00,11:09:00,7091,20,,1,,9251.73,
627110,10:40:00,10:40:00,9945,1,,,1,0,
627110,10:45:25,10:45:25,2127,2,,,,1695.69,0
627110,10:47:25,10:47:25,3836,3,,,,2357.56,0
627110,10:53:47,10:53:47,5040,4,,,,4482.76,0
627110,10:54:17,10:54:17,5041,5,,,,4675.72,0
627110,10:54:42,10:54:42,2339,6,,,,4770.98,0
627110,10:55:25,10:55:25,2340,7,,,,4931.18,0
627110,10:56:30,10:56:30,2341,8,,,,5256.12,0
627110,10:58:32,10:58:32,9934,9,,,,6027.6,0
627110,10:59:00,10:59:00,2129,10,,,,6210.96,
627110,10:59:43,10:59:43,3472,11,,,,6448.95,0
627110,11:00:55,11:00:55,3473,12,,,,6799.8,0
627110,11:02:00,11:02:00,3474,13,,,,7055.32,0
627110,11:03:14,11:03:14,3475,14,,,,7425.96,0
627110,11:04:07,11:04:07,3476,15,,,,7707.44,0
627110,11:04:55,11:04:55,3477,16,,,,7973.43,0
627110,11:05:50,11:05:50,3478,17,,,,8291.35,0
627110,11:06:33,11:06:33,3479,18,,,,8503.59,0
627110,11:07:16,11:07:16,10818,19,,,,8677.08,0
627110,11:09:00,11:09:00,7091,20,,1,,9251.73,
6361070,12:18:00,12:18:00,9945,1,,,1,0,
6361070,12:22:50,12:22:50,2127,2,,,,1695.69,0
6361070,12:23:32,12:23:32,2509,3,,,,1931.75,0
6361070,12:26:00,12:26:00,2514,4,,,,2707.14,
6361070,12:33:23,12:33:23,2339,5,,,,4649.09,0
6361070,12:34:18,12:34:18,2340,6,,,,4809.29,0
6361070,12:35:45,12:35:45,2341,7,,,,5133.81,0
6361070,12:38:24,12:38:24,9934,8,,,,5905.29,0
6361070,12:39:00,12:39:00,2129,9,,,,6088.65,
6361070,12:39:53,12:39:53,3472,10,,,,6326.64,0
6361070,12:41:21,12:41:21,3473,11,,,,6677.49,0
6361070,12:42:41,12:42:41,3474,12,,,,6933.01,0
6361070,12:44:12,12:44:12,3475,13,,,,7303.65,0
6361070,12:45:17,12:45:17,3476,14,,,,7585.13,0
6361070,12:46:16,12:46:16,3477,15,,,,7851.12,0
6361070,12:47:24,12:47:24,3478,16,,,,8169.04,0
6361070,12:48:17,12:48:17,3479,17,,,,8381.28,0
6361070,12:49:01,12:49:01,10818,18,,,,8553.28,0
6361070,12:51:00,12:51:00,7091,19,,1,,9109.63,
6540010,16:36:00,16:36:00,9945,1,,,1,0,
6540010,16:40:50,16:40:50,2127,2,,,,1695.69,0
6540010,16:41:32,16:41:32,2509,3,,,,1931.75,0
6540010,16:44:00,16:44:00,2514,4,,,,2707.14,
6540010,16:51:23,16:51:23,2339,5,,,,4649.09,0
6540010,16:52:18,16:52:18,2340,6,,,,4809.29,0
6540010,16:53:45,16:53:45,2341,7,,,,5133.81,0
6540010,16:56:24,16:56:24,9934,8,,,,5905.29,0
6540010,16:57:00,16:57:00,2129,9,,,,6088.65,
6540010,16:57:53,16:57:53,3472,10,,,,6326.64,0
6540010,16:59:21,16:59:21,3473,11,,,,6677.49,0
6540010,17:00:41,17:00:41,3474,12,,,,6933.01,0
6540010,17:02:12,17:02:12,3475,13,,,,7303.65,0
6540010,17:03:17,17:03:17,3476,14,,,,7585.13,0
6540010,17:04:16,17:04:16,3477,15,,,,7851.12,0
6540010,17:05:24,17:05:24,3478,16,,,,8169.04,0
6540010,17:06:17,17:06:17,3479,17,,,,8381.28,0
6540010,17:07:01,17:07:01,10818,18,,,,8553.28,0
6540010,17:09:00,17:09:00,7091,19,,1,,9109.63,
6540080,16:36:00,16:36:00,9945,1,,,1,0,
6540080,16:40:50,16:40:50,2127,2,,,,1695.69,0
6540080,16:41:32,16:41:32,2509,3,,,,1931.75,0
6540080,16:44:00,16:44:00,2514,4,,,,2707.14,
6540080,16:51:23,16:51:23,2339,5,,,,4649.09,0
6540080,16:52:18,16:52:18,2340,6,,,,4809.29,0
6540080,16:53:45,16:53:45,2341,7,,,,5133.81,0
6540080,16:56:24,16:56:24,9934,8,,,,5905.29,0
6540080,16:57:00,16:57:00,2129,9,,,,6088.65,
6540080,16:57:53,16:57:53,3472,10,,,,6326.64,0
6540080,16:59:21,16:59:21,3473,11,,,,6677.49,0
6540080,17:00:41,17:00:41,3474,12,,,,6933.01,0
6540080,17:02:12,17:02:12,3475,13,,,,7303.65,0
6540080,17:03:17,17:03:17,3476,14,,,,7585.13,0
6540080,17:04:16,17:04:16,3477,15,,,,7851.12,0
6540080,17:05:24,17:05:24,3478,16,,,,8169.04,0
6540080,17:06:17,17:06:17,3479,17,,,,8381.28,0
6540080,17:07:01,17:07:01,10818,18,,,,8553.28,0
6540080,17:09:00,17:09:00,7091,19,,1,,9109.63,
6608020,14:09:00,14:09:00,9945,1,,,1,0,
6608020,14:14:25,14:14:25,2127,2,,,,1695.69,0
6608020,14:16:25,14:16:25,3836,3,,,,2357.56,0
6608020,14:22:47,14:22:47,5040,4,,,,4482.76,0
6608020,14:23:17,14:23:17,5041,5,,,,4675.72,0
6608020,14:23:42,14:23:42,2339,6,,,,4770.98,0
6608020,14:24:25,14:24:25,2340,7,,,,4931.18,0
6608020,14:25:30,14:25:30,2341,8,,,,5256.12,0
6608020,14:27:32,14:27:32,9934,9,,,,6027.6,0
6608020,14:28:00,14:28:00,2129,10,,,,6210.96,
6608020,14:28:51,14:28:51,3472,11,,,,6448.95,0
6608020,14:30:18,14:30:18,3473,12,,,,6799.8,0
6608020,14:31:36,14:31:36,3474,13,,,,7055.32,0
6608020,14:33:05,14:33:05,3475,14,,,,7425.96,0
6608020,14:34:08,14:34:08,3476,15,,,,7707.44,0
6608020,14:35:06,14:35:06,3477,16,,,,7973.43,0
6608020,14:36:12,14:36:12,3478,17,,,,8291.35,0
6608020,14:37:04,14:37:04,3479,18,,,,8503.59,0
6608020,14:37:56,14:37:56,10818,19,,,,8677.08,0
6608020,14:40:00,14:40:00,7091,20,,1,,9251.73,
6608030,14:09:00,14:09:00,9945,1,,,1,0,
6608030,14:14:25,14:14:25,2127,2,,,,1695.69,0
6608030,14:16:25,14:16:25,3836,3,,,,2357.56,0
6608030,14:22:47,14:22:47,5040,4,,,,4482.76,0
6608030,14:23:17,14:23:17,5041,5,,,,4675.72,0
6608030,14:23:42,14:23:42,2339,6,,,,4770.98,0
6608030,14:24:25,14:24:25,2340,7,,,,4931.18,0
6608030,14:25:30,14:25:30,2341,8,,,,5256.12,0
6608030,14:27:32,14:27:32,9934,9,,,,6027.6,0
6608030,14:28:00,14:28:00,2129,10,,,,6210.96,
6608030,14:28:51,14:28:51,3472,11,,,,6448.95,0
6608030,14:30:18,14:30:18,3473,12,,,,6799.8,0
6608030,14:31:36,14:31:36,3474,13,,,,7055.32,0
6608030,14:33:05,14:33:05,3475,14,,,,7425.96,0
6608030,14:34:08,14:34:08,3476,15,,,,7707.44,0
6608030,14:35:06,14:35:06,3477,16,,,,7973.43,0
6608030,14:36:12,14:36:12,3478,17,,,,8291.35,0
6608030,14:37:04,14:37:04,3479,18,,,,8503.59,0
6608030,14:37:56,14:37:56,10818,19,,,,8677.08,0
6608030,14:40:00,14:40:00,7091,20,,1,,9251.73,
6608040,14:09:00,14:09:00,9945,1,,,1,0,
6608040,14:14:25,14:14:25,2127,2,,,,1695.69,0
6608040,14:16:25,14:16:25,3836,3,,,,2357.56,0
6608040,14:22:47,14:22:47,5040,4,,,,4482.76,0
6608040,14:23:17,14:23:17,5041,5,,,,4675.72,0
6608040,14:23:42,14:23:42,2339,6,,,,4770.98,0
6608040,14:24:25,14:24:25,2340,7,,,,4931.18,0
6608040,14:25:30,14:25:30,2341,8,,,,5256.12,0
6608040,14:27:32,14:27:32,9934,9,,,,6027.6,0
6608040,14:28:00,14:28:00,2129,10,,,,6210.96,
6608040,14:28:51,14:28:51,3472,11,,,,6448.95,0
6608040,14:30:18,14:30:18,3473,12,,,,6799.8,0
6608040,14:31:36,14:31:36,3474,13,,,,7055.32,0
6608040,14:33:05,14:33:05,3475,14,,,,7425.96,0
6608040,14:34:08,14:34:08,3476,15,,,,7707.44,0
6608040,14:35:06,14:35:06,3477,16,,,,7973.43,0
6608040,14:36:12,14:36:12,3478,17,,,,8291.35,0
6608040,14:37:04,14:37:04,3479,18,,,,8503.59,0
6608040,14:37:56,14:37:56,10818,19,,,,8677.08,0
6608040,14:40:00,14:40:00,7091,20,,1,,9251.73,
6608050,14:09:00,14:09:00,9945,1,,,1,0,
6608050,14:14:25,14:14:25,2127,2,,,,1695.69,0
6608050,14:16:25,14:16:25,3836,3,,,,2357.56,0
6608050,14:22:47,14:22:47,5040,4,,,,4482.76,0
6608050,14:23:17,14:23:17,5041,5,,,,4675.72,0
6608050,14:23:42,14:23:42,2339,6,,,,4770.98,0
6608050,14:24:25,14:24:25,2340,7,,,,4931.18,0
6608050,14:25:30,14:25:30,2341,8,,,,5256.12,0
6608050,14:27:32,14:27:32,9934,9,,,,6027.6,0
6608050,14:28:00,14:28:00,2129,10,,,,6210.96,
6608050,14:28:51,14:28:51,3472,11,,,,6448.95,0
6608050,14:30:18,14:30:18,3473,12,,,,6799.8,0
6608050,14:31:36,14:31:36,3474,13,,,,7055.32,0
6608050,14:33:05,14:33:05,3475,14,,,,7425.96,0
6608050,14:34:08,14:34:08,3476,15,,,,7707.44,0
6608050,14:35:06,14:35:06,3477,16,,,,7973.43,0
6608050,14:36:12,14:36:12,3478,17,,,,8291.35,0
6608050,14:37:04,14:37:04,3479,18,,,,8503.59,0
6608050,14:37:56,14:37:56,10818,19,,,,8677.08,0
6608050,14:40:00,14:40:00,7091,20,,1,,9251.73,
6608060,14:09:00,14:09:00,9945,1,,,1,0,
6608060,14:14:25,14:14:25,2127,2,,,,1695.69,0
6608060,14:16:25,14:16:25,3836,3,,,,2357.56,0
6608060,14:22:47,14:22:47,5040,4,,,,4482.76,0
6608060,14:23:17,14:23:17,5041,5,,,,4675.72,0
6608060,14:23:42,14:23:42,2339,6,,,,4770.98,0
6608060,14:24:25,14:24:25,2340,7,,,,4931.18,0
6608060,14:25:30,14:25:30,2341,8,,,,5256.12,0
6608060,14:27:32,14:27:32,9934,9,,,,6027.6,0
6608060,14:28:00,14:28:00,2129,10,,,,6210.96,
6608060,14:28:51,14:28:51,3472,11,,,,6448.95,0
6608060,14:30:18,14:30:18,3473,12,,,,6799.8,0
6608060,14:31:36,14:31:36,3474,13,,,,7055.32,0
6608060,14:33:05,14:33:05,3475,14,,,,7425.96,0
6608060,14:34:08,14:34:08,3476,15,,,,7707.44,0
6608060,14:35:06,14:35:06,3477,16,,,,7973.43,0
6608060,14:36:12,14:36:12,3478,17,,,,8291.35,0
6608060,14:37:04,14:37:04,3479,18,,,,8503.59,0
6608060,14:37:56,14:37:56,10818,19,,,,8677.08,0
6608060,14:40:00,14:40:00,7091,20,,1,,9251.73,
6608100,14:09:00,14:09:00,9945,1,,,1,0,
6608100,14:14:25,14:14:25,2127,2,,,,1695.69,0
6608100,14:16:25,14:16:25,3836,3,,,,2357.56,0
6608100,14:22:47,14:22:47,5040,4,,,,4482.76,0
6608100,14:23:17,14:23:17,5041,5,,,,4675.72,0
6608100,14:23:42,14:23:42,2339,6,,,,4770.98,0
6608100,14:24:25,14:24:25,2340,7,,,,4931.18,0
6608100,14:25:30,14:25:30,2341,8,,,,5256.12,0
6608100,14:27:32,14:27:32,9934,9,,,,6027.6,0
6608100,14:28:00,14:28:00,2129,10,,,,6210.96,
6608100,14:28:51,14:28:51,3472,11,,,,6448.95,0
6608100,14:30:18,14:30:18,3473,12,,,,6799.8,0
6608100,14:31:36,14:31:36,3474,13,,,,7055.32,0
6608100,14:33:05,14:33:05,3475,14,,,,7425.96,0
6608100,14:34:08,14:34:08,3476,15,,,,7707.44,0
6608100,14:35:06,14:35:06,3477,16,,,,7973.43,0
6608100,14:36:12,14:36:12,3478,17,,,,8291.35,0
6608100,14:37:04,14:37:04,3479,18,,,,8503.59,0
6608100,14:37:56,14:37:56,10818,19,,,,8677.08,0
6608100,14:40:00,14:40:00,7091,20,,1,,9251.73,
6608110,14:09:00,14:09:00,9945,1,,,1,0,
6608110,14:14:25,14:14:25,2127,2,,,,1695.69,0
6608110,14:16:25,14:16:25,3836,3,,,,2357.56,0
6608110,14:22:47,14:22:47,5040,4,,,,4482.76,0
6608110,14:23:17,14:23:17,5041,5,,,,4675.72,0
6608110,14:23:42,14:23:42,2339,6,,,,4770.98,0
6608110,14:24:25,14:24:25,2340,7,,,,4931.18,0
6608110,14:25:30,14:25:30,2341,8,,,,5256.12,0
6608110,14:27:32,14:27:32,9934,9,,,,6027.6,0
6608110,14:28:00,14:28:00,2129,10,,,,6210.96,
6608110,14:28:51,14:28:51,3472,11,,,,6448.95,0
6608110,14:30:18,14:30:18,3473,12,,,,6799.8,0
6608110,14:31:36,14:31:36,3474,13,,,,7055.32,0
6608110,14:33:05,14:33:05,3475,14,,,,7425.96,0
6608110,14:34:08,14:34:08,3476,15,,,,7707.44,0
6608110,14:35:06,14:35:06,3477,16,,,,7973.43,0
6608110,14:36:12,14:36:12,3478,17,,,,8291.35,0
6608110,14:37:04,14:37:04,3479,18,,,,8503.59,0
6608110,14:37:56,14:37:56,10818,19,,,,8677.08,0
6608110,14:40:00,14:40:00,7091,20,,1,,9251.73,
667090,10:48:00,10:48:00,9945,1,,,1,0,
667090,10:52:50,10:52:50,2127,2,,,,1695.69,0
667090,10:53:32,10:53:32,2509,3,,,,1931.75,0
667090,10:56:00,10:56:00,2514,4,,,,2707.14,
667090,11:03:23,11:03:23,2339,5,,,,4649.09,0
667090,11:04:18,11:04:18,2340,6,,,,4809.29,0
667090,11:05:45,11:05:45,2341,7,,,,5133.81,0
667090,11:08:24,11:08:24,9934,8,,,,5905.29,0
667090,11:09:00,11:09:00,2129,9,,,,6088.65,
667090,11:09:53,11:09:53,3472,10,,,,6326.64,0
667090,11:11:21,11:11:21,3473,11,,,,6677.49,0
667090,11:12:41,11:12:41,3474,12,,,,6933.01,0
667090,11:14:12,11:14:12,3475,13,,,,7303.65,0
667090,11:15:17,11:15:17,3476,14,,,,7585.13,0
667090,11:16:16,11:16:16,3477,15,,,,7851.12,0
667090,11:17:24,11:17:24,3478,16,,,,8169.04,0
667090,11:18:17,11:18:17,3479,17,,,,8381.28,0
667090,11:19:01,11:19:01,10818,18,,,,8553.28,0
667090,11:21:00,11:21:00,7091,19,,1,,9109.63,
6708020,18:08:00,18:08:00,9945,1,,,1,0,
6708020,18:13:59,18:13:59,2127,2,,,,1695.69,0
6708020,18:16:11,18:16:11,3836,3,,,,2357.56,0
6708020,18:23:14,18:23:14,5040,4,,,,4482.76,0
6708020,18:23:47,18:23:47,5041,5,,,,4675.72,0
6708020,18:24:15,18:24:15,2339,6,,,,4770.98,0
6708020,18:25:02,18:25:02,2340,7,,,,4931.18,0
6708020,18:26:14,18:26:14,2341,8,,,,5256.12,0
6708020,18:28:29,18:28:29,9934,9,,,,6027.6,0
6708020,18:29:00,18:29:00,2129,10,,,,6210.96,
6708020,18:29:51,18:29:51,3472,11,,,,6448.95,0
6708020,18:31:18,18:31:18,3473,12,,,,6799.8,0
6708020,18:32:36,18:32:36,3474,13,,,,7055.32,0
6708020,18:34:05,18:34:05,3475,14,,,,7425.96,0
6708020,18:35:08,18:35:08,3476,15,,,,7707.44,0
6708020,18:36:06,18:36:06,3477,16,,,,7973.43,0
6708020,18:37:12,18:37:12,3478,17,,,,8291.35,0
6708020,18:38:04,18:38:04,3479,18,,,,8503.59,0
6708020,18:38:56,18:38:56,10818,19,,,,8677.08,0
6708020,18:41:00,18:41:00,7091,20,,1,,9251.73,
6708030,18:08:00,18:08:00,9945,1,,,1,0,
6708030,18:13:59,18:13:59,2127,2,,,,1695.69,0
6708030,18:16:11,18:16:11,3836,3,,,,2357.56,0
6708030,18:23:14,18:23:14,5040,4,,,,4482.76,0
6708030,18:23:47,18:23:47,5041,5,,,,4675.72,0
6708030,18:24:15,18:24:15,2339,6,,,,4770.98,0
6708030,18:25:02,18:25:02,2340,7,,,,4931.18,0
6708030,18:26:14,18:26:14,2341,8,,,,5256.12,0
6708030,18:28:29,18:28:29,9934,9,,,,6027.6,0
6708030,18:29:00,18:29:00,2129,10,,,,6210.96,
6708030,18:29:51,18:29:51,3472,11,,,,6448.95,0
6708030,18:31:18,18:31:18,3473,12,,,,6799.8,0
6708030,18:32:36,18:32:36,3474,13,,,,7055.32,0
6708030,18:34:05,18:34:05,3475,14,,,,7425.96,0
6708030,18:35:08,18:35:08,3476,15,,,,7707.44,0
6708030,18:36:06,18:36:06,3477,16,,,,7973.43,0
6708030,18:37:12,18:37:12,3478,17,,,,8291.35,0
6708030,18:38:04,18:38:04,3479,18,,,,8503.59,0
6708030,18:38:56,18:38:56,10818,19,,,,8677.08,0
6708030,18:41:00,18:41:00,7091,20,,1,,9251.73,
6708040,18:08:00,18:08:00,9945,1,,,1,0,
6708040,18:13:59,18:13:59,2127,2,,,,1695.69,0
6708040,18:16:11,18:16:11,3836,3,,,,2357.56,0
6708040,18:23:14,18:23:14,5040,4,,,,4482.76,0
6708040,18:23:47,18:23:47,5041,5,,,,4675.72,0
6708040,18:24:15,18:24:15,2339,6,,,,4770.98,0
6708040,18:25:02,18:25:02,2340,7,,,,4931.18,0
6708040,18:26:14,18:26:14,2341,8,,,,5256.12,0
6708040,18:28:29,18:28:29,9934,9,,,,6027.6,0
6708040,18:29:00,18:29:00,2129,10,,,,6210.96,
6708040,18:29:51,18:29:51,3472,11,,,,6448.95,0
6708040,18:31:18,18:31:18,3473,12,,,,6799.8,0
6708040,18:32:36,18:32:36,3474,13,,,,7055.32,0
6708040,18:34:05,18:34:05,3475,14,,,,7425.96,0
6708040,18:35:08,18:35:08,3476,15,,,,7707.44,0
6708040,18:36:06,18:36:06,3477,16,,,,7973.43,0
6708040,18:37:12,18:37:12,3478,17,,,,8291.35,0
6708040,18:38:04,18:38:04,3479,18,,,,8503.59,0
6708040,18:38:56,18:38:56,10818,19,,,,8677.08,0
6708040,18:41:00,18:41:00,7091,20,,1,,9251.73,
6708050,18:08:00,18:08:00,9945,1,,,1,0,
6708050,18:13:59,18:13:59,2127,2,,,,1695.69,0
6708050,18:16:11,18:16:11,3836,3,,,,2357.56,0
6708050,18:23:14,18:23:14,5040,4,,,,4482.76,0
6708050,18:23:47,18:23:47,5041,5,,,,4675.72,0
6708050,18:24:15,18:24:15,2339,6,,,,4770.98,0
6708050,18:25:02,18:25:02,2340,7,,,,4931.18,0
6708050,18:26:14,18:26:14,2341,8,,,,5256.12,0
6708050,18:28:29,18:28:29,9934,9,,,,6027.6,0
6708050,18:29:00,18:29:00,2129,10,,,,6210.96,
6708050,18:29:51,18:29:51,3472,11,,,,6448.95,0
6708050,18:31:18,18:31:18,3473,12,,,,6799.8,0
6708050,18:32:36,18:32:36,3474,13,,,,7055.32,0
6708050,18:34:05,18:34:05,3475,14,,,,7425.96,0
6708050,18:35:08,18:35:08,3476,15,,,,7707.44,0
6708050,18:36:06,18:36:06,3477,16,,,,7973.43,0
6708050,18:37:12,18:37:12,3478,17,,,,8291.35,0
6708050,18:38:04,18:38:04,3479,18,,,,8503.59,0
6708050,18:38:56,18:38:56,10818,19,,,,8677.08,0
6708050,18:41:00,18:41:00,7091,20,,1,,9251.73,
6708060,18:08:00,18:08:00,9945,1,,,1,0,
6708060,18:13:59,18:13:59,2127,2,,,,1695.69,0
6708060,18:16:11,18:16:11,3836,3,,,,2357.56,0
6708060,18:23:14,18:23:14,5040,4,,,,4482.76,0
6708060,18:23:47,18:23:47,5041,5,,,,4675.72,0
6708060,18:24:15,18:24:15,2339,6,,,,4770.98,0
6708060,18:25:02,18:25:02,2340,7,,,,4931.18,0
6708060,18:26:14,18:26:14,2341,8,,,,5256.12,0
6708060,18:28:29,18:28:29,9934,9,,,,6027.6,0
6708060,18:29:00,18:29:00,2129,10,,,,6210.96,
6708060,18:29:51,18:29:51,3472,11,,,,6448.95,0
6708060,18:31:18,18:31:18,3473,12,,,,6799.8,0
6708060,18:32:36,18:32:36,3474,13,,,,7055.32,0
6708060,18:34:05,18:34:05,3475,14,,,,7425.96,0
6708060,18:35:08,18:35:08,3476,15,,,,7707.44,0
6708060,18:36:06,18:36:06,3477,16,,,,7973.43,0
6708060,18:37:12,18:37:12,3478,17,,,,8291.35,0
6708060,18:38:04,18:38:04,3479,18,,,,8503.59,0
6708060,18:38:56,18:38:56,10818,19,,,,8677.08,0
6708060,18:41:00,18:41:00,7091,20,,1,,9251.73,
6708100,18:08:00,18:08:00,9945,1,,,1,0,
6708100,18:13:59,18:13:59,2127,2,,,,1695.69,0
6708100,18:16:11,18:16:11,3836,3,,,,2357.56,0
6708100,18:23:14,18:23:14,5040,4,,,,4482.76,0
6708100,18:23:47,18:23:47,5041,5,,,,4675.72,0
6708100,18:24:15,18:24:15,2339,6,,,,4770.98,0
6708100,18:25:02,18:25:02,2340,7,,,,4931.18,0
6708100,18:26:14,18:26:14,2341,8,,,,5256.12,0
6708100,18:28:29,18:28:29,9934,9,,,,6027.6,0
6708100,18:29:00,18:29:00,2129,10,,,,6210.96,
6708100,18:29:51,18:29:51,3472,11,,,,6448.95,0
6708100,18:31:18,18:31:18,3473,12,,,,6799.8,0
6708100,18:32:36,18:32:36,3474,13,,,,7055.32,0
6708100,18:34:05,18:34:05,3475,14,,,,7425.96,0
6708100,18:35:08,18:35:08,3476,15,,,,7707.44,0
6708100,18:36:06,18:36:06,3477,16,,,,7973.43,0
6708100,18:37:12,18:37:12,3478,17,,,,8291.35,0
6708100,18:38:04,18:38:04,3479,18,,,,8503.59,0
6708100,18:38:56,18:38:56,10818,19,,,,8677.08,0
6708100,18:41:00,18:41:00,7091,20,,1,,9251.73,
6708110,18:08:00,18:08:00,9945,1,,,1,0,
6708110,18:13:59,18:13:59,2127,2,,,,1695.69,0
6708110,18:16:11,18:16:11,3836,3,,,,2357.56,0
6708110,18:23:14,18:23:14,5040,4,,,,4482.76,0
6708110,18:23:47,18:23:47,5041,5,,,,4675.72,0
6708110,18:24:15,18:24:15,2339,6,,,,4770.98,0
6708110,18:25:02,18:25:02,2340,7,,,,4931.18,0
6708110,18:26:14,18:26:14,2341,8,,,,5256.12,0
6708110,18:28:29,18:28:29,9934,9,,,,6027.6,0
6708110,18:29:00,18:29:00,2129,10,,,,6210.96,
6708110,18:29:51,18:29:51,3472,11,,,,6448.95,0
6708110,18:31:18,18:31:18,3473,12,,,,6799.8,0
6708110,18:32:36,18:32:36,3474,13,,,,7055.32,0
6708110,18:34:05,18:34:05,3475,14,,,,7425.96,0
6708110,18:35:08,18:35:08,3476,15,,,,7707.44,0
6708110,18:36:06,18:36:06,3477,16,,,,7973.43,0
6708110,18:37:12,18:37:12,3478,17,,,,8291.35,0
6708110,18:38:04,18:38:04,3479,18,,,,8503.59,0
6708110,18:38:56,18:38:56,10818,19,,,,8677.08,0
6708110,18:41:00,18:41:00,7091,20,,1,,9251.73,
6711020,12:40:00,12:40:00,9945,1,,,1,0,
6711020,12:45:25,12:45:25,2127,2,,,,1695.69,0
6711020,12:47:25,12:47:25,3836,3,,,,2357.56,0
6711020,12:53:47,12:53:47,5040,4,,,,4482.76,0
6711020,12:54:17,12:54:17,5041,5,,,,4675.72,0
6711020,12:54:42,12:54:42,2339,6,,,,4770.98,0
6711020,12:55:25,12:55:25,2340,7,,,,4931.18,0
6711020,12:56:30,12:56:30,2341,8,,,,5256.12,0
6711020,12:58:32,12:58:32,9934,9,,,,6027.6,0
6711020,12:59:00,12:59:00,2129,10,,,,6210.96,
6711020,12:59:43,12:59:43,3472,11,,,,6448.95,0
6711020,13:00:55,13:00:55,3473,12,,,,6799.8,0
6711020,13:02:00,13:02:00,3474,13,,,,7055.32,0
6711020,13:03:14,13:03:14,3475,14,,,,7425.96,0
6711020,13:04:07,13:04:07,3476,15,,,,7707.44,0
6711020,13:04:55,13:04:55,3477,16,,,,7973.43,0
6711020,13:05:50,13:05:50,3478,17,,,,8291.35,0
6711020,13:06:33,13:06:33,3479,18,,,,8503.59,0
6711020,13:07:16,13:07:16,10818,19,,,,8677.08,0
6711020,13:09:00,13:09:00,7091,20,,1,,9251.73,
6711030,12:40:00,12:40:00,9945,1,,,1,0,
6711030,12:45:25,12:45:25,2127,2,,,,1695.69,0
6711030,12:47:25,12:47:25,3836,3,,,,2357.56,0
6711030,12:53:47,12:53:47,5040,4,,,,4482.76,0
6711030,12:54:17,12:54:17,5041,5,,,,4675.72,0
6711030,12:54:42,12:54:42,2339,6,,,,4770.98,0
6711030,12:55:25,12:55:25,2340,7,,,,4931.18,0
6711030,12:56:30,12:56:30,2341,8,,,,5256.12,0
6711030,12:58:32,12:58:32,9934,9,,,,6027.6,0
6711030,12:59:00,12:59:00,2129,10,,,,6210.96,
6711030,12:59:43,12:59:43,3472,11,,,,6448.95,0
6711030,13:00:55,13:00:55,3473,12,,,,6799.8,0
6711030,13:02:00,13:02:00,3474,13,,,,7055.32,0
6711030,13:03:14,13:03:14,3475,14,,,,7425.96,0
6711030,13:04:07,13:04:07,3476,15,,,,7707.44,0
6711030,13:04:55,13:04:55,3477,16,,,,7973.43,0
6711030,13:05:50,13:05:50,3478,17,,,,8291.35,0
6711030,13:06:33,13:06:33,3479,18,,,,8503.59,0
6711030,13:07:16,13:07:16,10818,19,,,,8677.08,0
6711030,13:09:00,13:09:00,7091,20,,1,,9251.73,
6711040,12:40:00,12:40:00,9945,1,,,1,0,
6711040,12:45:25,12:45:25,2127,2,,,,1695.69,0
6711040,12:47:25,12:47:25,3836,3,,,,2357.56,0
6711040,12:53:47,12:53:47,5040,4,,,,4482.76,0
6711040,12:54:17,12:54:17,5041,5,,,,4675.72,0
6711040,12:54:42,12:54:42,2339,6,,,,4770.98,0
6711040,12:55:25,12:55:25,2340,7,,,,4931.18,0
6711040,12:56:30,12:56:30,2341,8,,,,5256.12,0
6711040,12:58:32,12:58:32,9934,9,,,,6027.6,0
6711040,12:59:00,12:59:00,2129,10,,,,6210.96,
6711040,12:59:43,12:59:43,3472,11,,,,6448.95,0
6711040,13:00:55,13:00:55,3473,12,,,,6799.8,0
6711040,13:02:00,13:02:00,3474,13,,,,7055.32,0
6711040,13:03:14,13:03:14,3475,14,,,,7425.96,0
6711040,13:04:07,13:04:07,3476,15,,,,7707.44,0
6711040,13:04:55,13:04:55,3477,16,,,,7973.43,0
6711040,13:05:50,13:05:50,3478,17,,,,8291.35,0
6711040,13:06:33,13:06:33,3479,18,,,,8503.59,0
6711040,13:07:16,13:07:16,10818,19,,,,8677.08,0
6711040,13:09:00,13:09:00,7091,20,,1,,9251.73,
6711050,12:40:00,12:40:00,9945,1,,,1,0,
6711050,12:45:25,12:45:25,2127,2,,,,1695.69,0
6711050,12:47:25,12:47:25,3836,3,,,,2357.56,0
6711050,12:53:47,12:53:47,5040,4,,,,4482.76,0
6711050,12:54:17,12:54:17,5041,5,,,,4675.72,0
6711050,12:54:42,12:54:42,2339,6,,,,4770.98,0
6711050,12:55:25,12:55:25,2340,7,,,,4931.18,0
6711050,12:56:30,12:56:30,2341,8,,,,5256.12,0
6711050,12:58:32,12:58:32,9934,9,,,,6027.6,0
6711050,12:59:00,12:59:00,2129,10,,,,6210.96,
6711050,12:59:43,12:59:43,3472,11,,,,6448.95,0
6711050,13:00:55,13:00:55,3473,12,,,,6799.8,0
6711050,13:02:00,13:02:00,3474,13,,,,7055.32,0
6711050,13:03:14,13:03:14,3475,14,,,,7425.96,0
6711050,13:04:07,13:04:07,3476,15,,,,7707.44,0
6711050,13:04:55,13:04:55,3477,16,,,,7973.43,0
6711050,13:05:50,13:05:50,3478,17,,,,8291.35,0
6711050,13:06:33,13:06:33,3479,18,,,,8503.59,0
6711050,13:07:16,13:07:16,10818,19,,,,8677.08,0
6711050,13:09:00,13:09:00,7091,20,,1,,9251.73,
6711060,12:40:00,12:40:00,9945,1,,,1,0,
6711060,12:45:25,12:45:25,2127,2,,,,1695.69,0
6711060,12:47:25,12:47:25,3836,3,,,,2357.56,0
6711060,12:53:47,12:53:47,5040,4,,,,4482.76,0
6711060,12:54:17,12:54:17,5041,5,,,,4675.72,0
6711060,12:54:42,12:54:42,2339,6,,,,4770.98,0
6711060,12:55:25,12:55:25,2340,7,,,,4931.18,0
6711060,12:56:30,12:56:30,2341,8,,,,5256.12,0
6711060,12:58:32,12:58:32,9934,9,,,,6027.6,0
6711060,12:59:00,12:59:00,2129,10,,,,6210.96,
6711060,12:59:43,12:59:43,3472,11,,,,6448.95,0
6711060,13:00:55,13:00:55,3473,12,,,,6799.8,0
6711060,13:02:00,13:02:00,3474,13,,,,7055.32,0
6711060,13:03:14,13:03:14,3475,14,,,,7425.96,0
6711060,13:04:07,13:04:07,3476,15,,,,7707.44,0
6711060,13:04:55,13:04:55,3477,16,,,,7973.43,0
6711060,13:05:50,13:05:50,3478,17,,,,8291.35,0
6711060,13:06:33,13:06:33,3479,18,,,,8503.59,0
6711060,13:07:16,13:07:16,10818,19,,,,8677.08,0
6711060,13:09:00,13:09:00,7091,20,,1,,9251.73,
6711100,12:40:00,12:40:00,9945,1,,,1,0,
6711100,12:45:25,12:45:25,2127,2,,,,1695.69,0
6711100,12:47:25,12:47:25,3836,3,,,,2357.56,0
6711100,12:53:47,12:53:47,5040,4,,,,4482.76,0
6711100,12:54:17,12:54:17,5041,5,,,,4675.72,0
6711100,12:54:42,12:54:42,2339,6,,,,4770.98,0
6711100,12:55:25,12:55:25,2340,7,,,,4931.18,0
6711100,12:56:30,12:56:30,2341,8,,,,5256.12,0
6711100,12:58:32,12:58:32,9934,9,,,,6027.6,0
6711100,12:59:00,12:59:00,2129,10,,,,6210.96,
6711100,12:59:43,12:59:43,3472,11,,,,6448.95,0
6711100,13:00:55,13:00:55,3473,12,,,,6799.8,0
6711100,13:02:00,13:02:00,3474,13,,,,7055.32,0
6711100,13:03:14,13:03:14,3475,14,,,,7425.96,0
6711100,13:04:07,13:04:07,3476,15,,,,7707.44,0
6711100,13:04:55,13:04:55,3477,16,,,,7973.43,0
6711100,13:05:50,13:05:50,3478,17,,,,8291.35,0
6711100,13:06:33,13:06:33,3479,18,,,,8503.59,0
6711100,13:07:16,13:07:16,10818,19,,,,8677.08,0
6711100,13:09:00,13:09:00,7091,20,,1,,9251.73,
6711110,12:40:00,12:40:00,9945,1,,,1,0,
6711110,12:45:25,12:45:25,2127,2,,,,1695.69,0
6711110,12:47:25,12:47:25,3836,3,,,,2357.56,0
6711110,12:53:47,12:53:47,5040,4,,,,4482.76,0
6711110,12:54:17,12:54:17,5041,5,,,,4675.72,0
6711110,12:54:42,12:54:42,2339,6,,,,4770.98,0
6711110,12:55:25,12:55:25,2340,7,,,,4931.18,0
6711110,12:56:30,12:56:30,2341,8,,,,5256.12,0
6711110,12:58:32,12:58:32,9934,9,,,,6027.6,0
6711110,12:59:00,12:59:00,2129,10,,,,6210.96,
6711110,12:59:43,12:59:43,3472,11,,,,6448.95,0
6711110,13:00:55,13:00:55,3473,12,,,,6799.8,0
6711110,13:02:00,13:02:00,3474,13,,,,7055.32,0
6711110,13:03:14,13:03:14,3475,14,,,,7425.96,0
6711110,13:04:07,13:04:07,3476,15,,,,7707.44,0
6711110,13:04:55,13:04:55,3477,16,,,,7973.43,0
6711110,13:05:50,13:05:50,3478,17,,,,8291.35,0
6711110,13:06:33,13:06:33,3479,18,,,,8503.59,0
6711110,13:07:16,13:07:16,10818,19,,,,8677.08,0
6711110,13:09:00,13:09:00,7091,20,,1,,9251.73,
7479010,18:36:00,18:36:00,9945,1,,,1,0,
7479010,18:40:50,18:40:50,2127,2,,,,1695.69,0
7479010,18:41:32,18:41:32,2509,3,,,,1931.75,0
7479010,18:44:00,18:44:00,2514,4,,,,2707.14,
7479010,18:51:23,18:51:23,2339,5,,,,4649.09,0
7479010,18:52:18,18:52:18,2340,6,,,,4809.29,0
7479010,18:53:45,18:53:45,2341,7,,,,5133.81,0
7479010,18:56:24,18:56:24,9934,8,,,,5905.29,0
7479010,18:57:00,18:57:00,2129,9,,,,6088.65,
7479010,18:57:48,18:57:48,3472,10,,,,6326.64,0
7479010,18:59:09,18:59:09,3473,11,,,,6677.49,0
7479010,19:00:22,19:00:22,3474,12,,,,6933.01,0
7479010,19:01:46,19:01:46,3475,13,,,,7303.65,0
7479010,19:02:46,19:02:46,3476,14,,,,7585.13,0
7479010,19:03:40,19:03:40,3477,15,,,,7851.12,0
7479010,19:04:42,19:04:42,3478,16,,,,8169.04,0
7479010,19:05:31,19:05:31,3479,17,,,,8381.28,0
7479010,19:06:11,19:06:11,10818,18,,,,8553.28,0
7479010,19:08:00,19:08:00,7091,19,,1,,9109.63,
7479080,18:36:00,18:36:00,9945,1,,,1,0,
7479080,18:40:50,18:40:50,2127,2,,,,1695.69,0
7479080,18:41:32,18:41:32,2509,3,,,,1931.75,0
7479080,18:44:00,18:44:00,2514,4,,,,2707.14,
7479080,18:51:23,18:51:23,2339,5,,,,4649.09,0
7479080,18:52:18,18:52:18,2340,6,,,,4809.29,0
7479080,18:53:45,18:53:45,2341,7,,,,5133.81,0
7479080,18:56:24,18:56:24,9934,8,,,,5905.29,0
7479080,18:57:00,18:57:00,2129,9,,,,6088.65,
7479080,18:57:48,18:57:48,3472,10,,,,6326.64,0
7479080,18:59:09,18:59:09,3473,11,,,,6677.49,0
7479080,19:00:22,19:00:22,3474,12,,,,6933.01,0
7479080,19:01:46,19:01:46,3475,13,,,,7303.65,0
7479080,19:02:46,19:02:46,3476,14,,,,7585.13,0
7479080,19:03:40,19:03:40,3477,15,,,,7851.12,0
7479080,19:04:42,19:04:42,3478,16,,,,8169.04,0
7479080,19:05:31,19:05:31,3479,17,,,,8381.28,0
7479080,19:06:11,19:06:11,10818,18,,,,8553.28,0
7479080,19:08:00,19:08:00,7091,19,,1,,9109.63,
7770090,09:18:00,09:18:00,9945,1,,,1,0,
7770090,09:22:50,09:22:50,2127,2,,,,1695.69,0
7770090,09:23:32,09:23:32,2509,3,,,,1931.75,0
7770090,09:26:00,09:26:00,2514,4,,,,2707.14,
7770090,09:33:23,09:33:23,2339,5,,,,4649.09,0
7770090,09:34:18,09:34:18,2340,6,,,,4809.29,0
7770090,09:35:45,09:35:45,2341,7,,,,5133.81,0
7770090,09:38:24,09:38:24,9934,8,,,,5905.29,0
7770090,09:39:00,09:39:00,2129,9,,,,6088.65,
7770090,09:39:53,09:39:53,3472,10,,,,6326.64,0
7770090,09:41:21,09:41:21,3473,11,,,,6677.49,0
7770090,09:42:41,09:42:41,3474,12,,,,6933.01,0
7770090,09:44:12,09:44:12,3475,13,,,,7303.65,0
7770090,09:45:17,09:45:17,3476,14,,,,7585.13,0
7770090,09:46:16,09:46:16,3477,15,,,,7851.12,0
7770090,09:47:24,09:47:24,3478,16,,,,8169.04,0
7770090,09:48:17,09:48:17,3479,17,,,,8381.28,0
7770090,09:49:01,09:49:01,10818,18,,,,8553.28,0
7770090,09:51:00,09:51:00,7091,19,,1,,9109.63,
7947020,17:21:00,17:21:00,9945,1,,,1,0,
7947020,17:27:33,17:27:33,2127,2,,,,1695.69,0
7947020,17:29:58,17:29:58,3836,3,,,,2357.56,0
7947020,17:37:41,17:37:41,5040,4,,,,4482.76,0
7947020,17:38:18,17:38:18,5041,5,,,,4675.72,0
7947020,17:38:48,17:38:48,2339,6,,,,4770.98,0
7947020,17:39:39,17:39:39,2340,7,,,,4931.18,0
7947020,17:40:58,17:40:58,2341,8,,,,5256.12,0
7947020,17:43:26,17:43:26,9934,9,,,,6027.6,0
7947020,17:44:00,17:44:00,2129,10,,,,6210.96,
7947020,17:44:56,17:44:56,3472,11,,,,6448.95,0
7947020,17:46:29,17:46:29,3473,12,,,,6799.8,0
7947020,17:47:54,17:47:54,3474,13,,,,7055.32,0
7947020,17:49:30,17:49:30,3475,14,,,,7425.96,0
7947020,17:50:39,17:50:39,3476,15,,,,7707.44,0
7947020,17:51:41,17:51:41,3477,16,,,,7973.43,0
7947020,17:52:53,17:52:53,3478,17,,,,8291.35,0
7947020,17:53:49,17:53:49,3479,18,,,,8503.59,0
7947020,17:54:45,17:54:45,10818,19,,,,8677.08,0
7947020,17:57:00,17:57:00,7091,20,,1,,9251.73,
7947030,17:21:00,17:21:00,9945,1,,,1,0,
7947030,17:27:33,17:27:33,2127,2,,,,1695.69,0
7947030,17:29:58,17:29:58,3836,3,,,,2357.56,0
7947030,17:37:41,17:37:41,5040,4,,,,4482.76,0
7947030,17:38:18,17:38:18,5041,5,,,,4675.72,0
7947030,17:38:48,17:38:48,2339,6,,,,4770.98,0
7947030,17:39:39,17:39:39,2340,7,,,,4931.18,0
7947030,17:40:58,17:40:58,2341,8,,,,5256.12,0
7947030,17:43:26,17:43:26,9934,9,,,,6027.6,0
7947030,17:44:00,17:44:00,2129,10,,,,6210.96,
7947030,17:44:56,17:44:56,3472,11,,,,6448.95,0
7947030,17:46:29,17:46:29,3473,12,,,,6799.8,0
7947030,17:47:54,17:47:54,3474,13,,,,7055.32,0
7947030,17:49:30,17:49:30,3475,14,,,,7425.96,0
7947030,17:50:39,17:50:39,3476,15,,,,7707.44,0
7947030,17:51:41,17:51:41,3477,16,,,,7973.43,0
7947030,17:52:53,17:52:53,3478,17,,,,8291.35,0
7947030,17:53:49,17:53:49,3479,18,,,,8503.59,0
7947030,17:54:45,17:54:45,10818,19,,,,8677.08,0
7947030,17:57:00,17:57:00,7091,20,,1,,9251.73,
7947040,17:21:00,17:21:00,9945,1,,,1,0,
7947040,17:27:33,17:27:33,2127,2,,,,1695.69,0
7947040,17:29:58,17:29:58,3836,3,,,,2357.56,0
7947040,17:37:41,17:37:41,5040,4,,,,4482.76,0
7947040,17:38:18,17:38:18,5041,5,,,,4675.72,0
7947040,17:38:48,17:38:48,2339,6,,,,4770.98,0
7947040,17:39:39,17:39:39,2340,7,,,,4931.18,0
7947040,17:40:58,17:40:58,2341,8,,,,5256.12,0
7947040,17:43:26,17:43:26,9934,9,,,,6027.6,0
7947040,17:44:00,17:44:00,2129,10,,,,6210.96,
7947040,17:44:56,17:44:56,3472,11,,,,6448.95,0
7947040,17:46:29,17:46:29,3473,12,,,,6799.8,0
7947040,17:47:54,17:47:54,3474,13,,,,7055.32,0
7947040,17:49:30,17:49:30,3475,14,,,,7425.96,0
7947040,17:50:39,17:50:39,3476,15,,,,7707.44,0
7947040,17:51:41,17:51:41,3477,16,,,,7973.43,0
7947040,17:52:53,17:52:53,3478,17,,,,8291.35,0
7947040,17:53:49,17:53:49,3479,18,,,,8503.59,0
7947040,17:54:45,17:54:45,10818,19,,,,8677.08,0
7947040,17:57:00,17:57:00,7091,20,,1,,9251.73,
7947050,17:21:00,17:21:00,9945,1,,,1,0,
7947050,17:27:33,17:27:33,2127,2,,,,1695.69,0
7947050,17:29:58,17:29:58,3836,3,,,,2357.56,0
7947050,17:37:41,17:37:41,5040,4,,,,4482.76,0
7947050,17:38:18,17:38:18,5041,5,,,,4675.72,0
7947050,17:38:48,17:38:48,2339,6,,,,4770.98,0
7947050,17:39:39,17:39:39,2340,7,,,,4931.18,0
7947050,17:40:58,17:40:58,2341,8,,,,5256.12,0
7947050,17:43:26,17:43:26,9934,9,,,,6027.6,0
7947050,17:44:00,17:44:00,2129,10,,,,6210.96,
7947050,17:44:56,17:44:56,3472,11,,,,6448.95,0
7947050,17:46:29,17:46:29,3473,12,,,,6799.8,0
7947050,17:47:54,17:47:54,3474,13,,,,7055.32,0
7947050,17:49:30,17:49:30,3475,14,,,,7425.96,0
7947050,17:50:39,17:50:39,3476,15,,,,7707.44,0
7947050,17:51:41,17:51:41,3477,16,,,,7973.43,0
7947050,17:52:53,17:52:53,3478,17,,,,8291.35,0
7947050,17:53:49,17:53:49,3479,18,,,,8503.59,0
7947050,17:54:45,17:54:45,10818,19,,,,8677.08,0
7947050,17:57:00,17:57:00,7091,20,,1,,9251.73,
7947060,17:21:00,17:21:00,9945,1,,,1,0,
7947060,17:27:33,17:27:33,2127,2,,,,1695.69,0
7947060,17:29:58,17:29:58,3836,3,,,,2357.56,0
7947060,17:37:41,17:37:41,5040,4,,,,4482.76,0
7947060,17:38:18,17:38:18,5041,5,,,,4675.72,0
7947060,17:38:48,17:38:48,2339,6,,,,4770.98,0
7947060,17:39:39,17:39:39,2340,7,,,,4931.18,0
7947060,17:40:58,17:40:58,2341,8,,,,5256.12,0
7947060,17:43:26,17:43:26,9934,9,,,,6027.6,0
7947060,17:44:00,17:44:00,2129,10,,,,6210.96,
7947060,17:44:56,17:44:56,3472,11,,,,6448.95,0
7947060,17:46:29,17:46:29,3473,12,,,,6799.8,0
7947060,17:47:54,17:47:54,3474,13,,,,7055.32,0
7947060,17:49:30,17:49:30,3475,14,,,,7425.96,0
7947060,17:50:39,17:50:39,3476,15,,,,7707.44,0
7947060,17:51:41,17:51:41,3477,16,,,,7973.43,0
7947060,17:52:53,17:52:53,3478,17,,,,8291.35,0
7947060,17:53:49,17:53:49,3479,18,,,,8503.59,0
7947060,17:54:45,17:54:45,10818,19,,,,8677.08,0
7947060,17:57:00,17:57:00,7091,20,,1,,9251.73,
7947100,17:21:00,17:21:00,9945,1,,,1,0,
7947100,17:27:33,17:27:33,2127,2,,,,1695.69,0
7947100,17:29:58,17:29:58,3836,3,,,,2357.56,0
7947100,17:37:41,17:37:41,5040,4,,,,4482.76,0
7947100,17:38:18,17:38:18,5041,5,,,,4675.72,0
7947100,17:38:48,17:38:48,2339,6,,,,4770.98,0
7947100,17:39:39,17:39:39,2340,7,,,,4931.18,0
7947100,17:40:58,17:40:58,2341,8,,,,5256.12,0
7947100,17:43:26,17:43:26,9934,9,,,,6027.6,0
7947100,17:44:00,17:44:00,2129,10,,,,6210.96,
7947100,17:44:56,17:44:56,3472,11,,,,6448.95,0
7947100,17:46:29,17:46:29,3473,12,,,,6799.8,0
7947100,17:47:54,17:47:54,3474,13,,,,7055.32,0
7947100,17:49:30,17:49:30,3475,14,,,,7425.96,0
7947100,17:50:39,17:50:39,3476,15,,,,7707.44,0
7947100,17:51:41,17:51:41,3477,16,,,,7973.43,0
7947100,17:52:53,17:52:53,3478,17,,,,8291.35,0
7947100,17:53:49,17:53:49,3479,18,,,,8503.59,0
7947100,17:54:45,17:54:45,10818,19,,,,8677.08,0
7947100,17:57:00,17:57:00,7091,20,,1,,9251.73,
7947110,17:21:00,17:21:00,9945,1,,,1,0,
7947110,17:27:33,17:27:33,2127,2,,,,1695.69,0
7947110,17:29:58,17:29:58,3836,3,,,,2357.56,0
7947110,17:37:41,17:37:41,5040,4,,,,4482.76,0
7947110,17:38:18,17:38:18,5041,5,,,,4675.72,0
7947110,17:38:48,17:38:48,2339,6,,,,4770.98,0
7947110,17:39:39,17:39:39,2340,7,,,,4931.18,0
7947110,17:40:58,17:40:58,2341,8,,,,5256.12,0
7947110,17:43:26,17:43:26,9934,9,,,,6027.6,0
7947110,17:44:00,17:44:00,2129,10,,,,6210.96,
7947110,17:44:56,17:44:56,3472,11,,,,6448.95,0
7947110,17:46:29,17:46:29,3473,12,,,,6799.8,0
7947110,17:47:54,17:47:54,3474,13,,,,7055.32,0
7947110,17:49:30,17:49:30,3475,14,,,,7425.96,0
7947110,17:50:39,17:50:39,3476,15,,,,7707.44,0
7947110,17:51:41,17:51:41,3477,16,,,,7973.43,0
7947110,17:52:53,17:52:53,3478,17,,,,8291.35,0
7947110,17:53:49,17:53:49,3479,18,,,,8503.59,0
7947110,17:54:45,17:54:45,10818,19,,,,8677.08,0
7947110,17:57:00,17:57:00,7091,20,,1,,9251.73,
8281070,11:18:00,11:18:00,9945,1,,,1,0,
8281070,11:22:50,11:22:50,2127,2,,,,1695.69,0
8281070,11:23:32,11:23:32,2509,3,,,,1931.75,0
8281070,11:26:00,11:26:00,2514,4,,,,2707.14,
8281070,11:33:23,11:33:23,2339,5,,,,4649.09,0
8281070,11:34:18,11:34:18,2340,6,,,,4809.29,0
8281070,11:35:45,11:35:45,2341,7,,,,5133.81,0
8281070,11:38:24,11:38:24,9934,8,,,,5905.29,0
8281070,11:39:00,11:39:00,2129,9,,,,6088.65,
8281070,11:39:53,11:39:53,3472,10,,,,6326.64,0
8281070,11:41:21,11:41:21,3473,11,,,,6677.49,0
8281070,11:42:41,11:42:41,3474,12,,,,6933.01,0
8281070,11:44:12,11:44:12,3475,13,,,,7303.65,0
8281070,11:45:17,11:45:17,3476,14,,,,7585.13,0
8281070,11:46:16,11:46:16,3477,15,,,,7851.12,0
8281070,11:47:24,11:47:24,3478,16,,,,8169.04,0
8281070,11:48:17,11:48:17,3479,17,,,,8381.28,0
8281070,11:49:01,11:49:01,10818,18,,,,8553.28,0
8281070,11:51:00,11:51:00,7091,19,,1,,9109.63,
8787010,17:06:00,17:06:00,9945,1,,,1,0,
8787010,17:10:50,17:10:50,2127,2,,,,1695.69,0
8787010,17:11:32,17:11:32,2509,3,,,,1931.75,0
8787010,17:14:00,17:14:00,2514,4,,,,2707.14,
8787010,17:21:23,17:21:23,2339,5,,,,4649.09,0
8787010,17:22:18,17:22:18,2340,6,,,,4809.29,0
8787010,17:23:45,17:23:45,2341,7,,,,5133.81,0
8787010,17:26:24,17:26:24,9934,8,,,,5905.29,0
8787010,17:27:00,17:27:00,2129,9,,,,6088.65,
8787010,17:27:53,17:27:53,3472,10,,,,6326.64,0
8787010,17:29:21,17:29:21,3473,11,,,,6677.49,0
8787010,17:30:41,17:30:41,3474,12,,,,6933.01,0
8787010,17:32:12,17:32:12,3475,13,,,,7303.65,0
8787010,17:33:17,17:33:17,3476,14,,,,7585.13,0
8787010,17:34:16,17:34:16,3477,15,,,,7851.12,0
8787010,17:35:24,17:35:24,3478,16,,,,8169.04,0
8787010,17:36:17,17:36:17,3479,17,,,,8381.28,0
8787010,17:37:01,17:37:01,10818,18,,,,8553.28,0
8787010,17:39:00,17:39:00,7091,19,,1,,9109.63,
8787080,17:06:00,17:06:00,9945,1,,,1,0,
8787080,17:10:50,17:10:50,2127,2,,,,1695.69,0
8787080,17:11:32,17:11:32,2509,3,,,,1931.75,0
8787080,17:14:00,17:14:00,2514,4,,,,2707.14,
8787080,17:21:23,17:21:23,2339,5,,,,4649.09,0
8787080,17:22:18,17:22:18,2340,6,,,,4809.29,0
8787080,17:23:45,17:23:45,2341,7,,,,5133.81,0
8787080,17:26:24,17:26:24,9934,8,,,,5905.29,0
8787080,17:27:00,17:27:00,2129,9,,,,6088.65,
8787080,17:27:53,17:27:53,3472,10,,,,6326.64,0
8787080,17:29:21,17:29:21,3473,11,,,,6677.49,0
8787080,17:30:41,17:30:41,3474,12,,,,6933.01,0
8787080,17:32:12,17:32:12,3475,13,,,,7303.65,0
8787080,17:33:17,17:33:17,3476,14,,,,7585.13,0
8787080,17:34:16,17:34:16,3477,15,,,,7851.12,0
8787080,17:35:24,17:35:24,3478,16,,,,8169.04,0
8787080,17:36:17,17:36:17,3479,17,,,,8381.28,0
8787080,17:37:01,17:37:01,10818,18,,,,8553.28,0
8787080,17:39:00,17:39:00,7091,19,,1,,9109.63,
9023070,08:48:00,08:48:00,9945,1,,,1,0,
9023070,08:52:50,08:52:50,2127,2,,,,1695.69,0
9023070,08:53:32,08:53:32,2509,3,,,,1931.75,0
9023070,08:56:00,08:56:00,2514,4,,,,2707.14,
9023070,09:03:23,09:03:23,2339,5,,,,4649.09,0
9023070,09:04:18,09:04:18,2340,6,,,,4809.29,0
9023070,09:05:45,09:05:45,2341,7,,,,5133.81,0
9023070,09:08:24,09:08:24,9934,8,,,,5905.29,0
9023070,09:09:00,09:09:00,2129,9,,,,6088.65,
9023070,09:09:53,09:09:53,3472,10,,,,6326.64,0
9023070,09:11:21,09:11:21,3473,11,,,,6677.49,0
9023070,09:12:41,09:12:41,3474,12,,,,6933.01,0
9023070,09:14:12,09:14:12,3475,13,,,,7303.65,0
9023070,09:15:17,09:15:17,3476,14,,,,7585.13,0
9023070,09:16:16,09:16:16,3477,15,,,,7851.12,0
9023070,09:17:24,09:17:24,3478,16,,,,8169.04,0
9023070,09:18:17,09:18:17,3479,17,,,,8381.28,0
9023070,09:19:01,09:19:01,10818,18,,,,8553.28,0
9023070,09:21:00,09:21:00,7091,19,,1,,9109.63,
9501090,11:18:00,11:18:00,9945,1,,,1,0,
9501090,11:22:50,11:22:50,2127,2,,,,1695.69,0
9501090,11:23:32,11:23:32,2509,3,,,,1931.75,0
9501090,11:26:00,11:26:00,2514,4,,,,2707.14,
9501090,11:33:23,11:33:23,2339,5,,,,4649.09,0
9501090,11:34:18,11:34:18,2340,6,,,,4809.29,0
9501090,11:35:45,11:35:45,2341,7,,,,5133.81,0
9501090,11:38:24,11:38:24,9934,8,,,,5905.29,0
9501090,11:39:00,11:39:00,2129,9,,,,6088.65,
9501090,11:39:53,11:39:53,3472,10,,,,6326.64,0
9501090,11:41:21,11:41:21,3473,11,,,,6677.49,0
9501090,11:42:41,11:42:41,3474,12,,,,6933.01,0
9501090,11:44:12,11:44:12,3475,13,,,,7303.65,0
9501090,11:45:17,11:45:17,3476,14,,,,7585.13,0
9501090,11:46:16,11:46:16,3477,15,,,,7851.12,0
9501090,11:47:24,11:47:24,3478,16,,,,8169.04,0
9501090,11:48:17,11:48:17,3479,17,,,,8381.28,0
9501090,11:49:01,11:49:01,10818,18,,,,8553.28,0
9501090,11:51:00,11:51:00,7091,19,,1,,9109.63,
9548070,08:18:00,08:18:00,9945,1,,,1,0,
9548070,08:22:50,08:22:50,2127,2,,,,1695.69,0
9548070,08:23:32,08:23:32,2509,3,,,,1931.75,0
9548070,08:26:00,08:26:00,2514,4,,,,2707.14,
9548070,08:33:23,08:33:23,2339,5,,,,4649.09,0
9548070,08:34:18,08:34:18,2340,6,,,,4809.29,0
9548070,08:35:45,08:35:45,2341,7,,,,5133.81,0
9548070,08:38:24,08:38:24,9934,8,,,,5905.29,0
9548070,08:39:00,08:39:00,2129,9,,,,6088.65,
9548070,08:39:53,08:39:53,3472,10,,,,6326.64,0
9548070,08:41:21,08:41:21,3473,11,,,,6677.49,0
9548070,08:42:41,08:42:41,3474,12,,,,6933.01,0
9548070,08:44:12,08:44:12,3475,13,,,,7303.65,0
9548070,08:45:17,08:45:17,3476,14,,,,7585.13,0
9548070,08:46:16,08:46:16,3477,15,,,,7851.12,0
9548070,08:47:24,08:47:24,3478,16,,,,8169.04,0
9548070,08:48:17,08:48:17,3479,17,,,,8381.28,0
9548070,08:49:01,08:49:01,10818,18,,,,8553.28,0
9548070,08:51:00,08:51:00,7091,19,,1,,9109.63,
956070,14:18:00,14:18:00,9945,1,,,1,0,
956070,14:22:50,14:22:50,2127,2,,,,1695.69,0
956070,14:23:32,14:23:32,2509,3,,,,1931.75,0
956070,14:26:00,14:26:00,2514,4,,,,2707.14,
956070,14:33:23,14:33:23,2339,5,,,,4649.09,0
956070,14:34:18,14:34:18,2340,6,,,,4809.29,0
956070,14:35:45,14:35:45,2341,7,,,,5133.81,0
956070,14:38:24,14:38:24,9934,8,,,,5905.29,0
956070,14:39:00,14:39:00,2129,9,,,,6088.65,
956070,14:39:53,14:39:53,3472,10,,,,6326.64,0
956070,14:41:21,14:41:21,3473,11,,,,6677.49,0
956070,14:42:41,14:42:41,3474,12,,,,6933.01,0
956070,14:44:12,14:44:12,3475,13,,,,7303.65,0
956070,14:45:17,14:45:17,3476,14,,,,7585.13,0
956070,14:46:16,14:46:16,3477,15,,,,7851.12,0
956070,14:47:24,14:47:24,3478,16,,,,8169.04,0
956070,14:48:17,14:48:17,3479,17,,,,8381.28,0
956070,14:49:01,14:49:01,10818,18,,,,8553.28,0
956070,14:51:00,14:51:00,7091,19,,1,,9109.63,
9576020,09:10:00,09:10:00,9945,1,,,1,0,
9576020,09:15:25,09:15:25,2127,2,,,,1695.69,0
9576020,09:17:25,09:17:25,3836,3,,,,2357.56,0
9576020,09:23:47,09:23:47,5040,4,,,,4482.76,0
9576020,09:24:17,09:24:17,5041,5,,,,4675.72,0
9576020,09:24:42,09:24:42,2339,6,,,,4770.98,0
9576020,09:25:25,09:25:25,2340,7,,,,4931.18,0
9576020,09:26:30,09:26:30,2341,8,,,,5256.12,0
9576020,09:28:32,09:28:32,9934,9,,,,6027.6,0
9576020,09:29:00,09:29:00,2129,10,,,,6210.96,
9576020,09:29:43,09:29:43,3472,11,,,,6448.95,0
9576020,09:30:55,09:30:55,3473,12,,,,6799.8,0
9576020,09:32:00,09:32:00,3474,13,,,,7055.32,0
9576020,09:33:14,09:33:14,3475,14,,,,7425.96,0
9576020,09:34:07,09:34:07,3476,15,,,,7707.44,0
9576020,09:34:55,09:34:55,3477,16,,,,7973.43,0
9576020,09:35:50,09:35:50,3478,17,,,,8291.35,0
9576020,09:36:33,09:36:33,3479,18,,,,8503.59,0
9576020,09:37:16,09:37:16,10818,19,,,,8677.08,0
9576020,09:39:00,09:39:00,7091,20,,1,,9251.73,
9576030,09:10:00,09:10:00,9945,1,,,1,0,
9576030,09:15:25,09:15:25,2127,2,,,,1695.69,0
9576030,09:17:25,09:17:25,3836,3,,,,2357.56,0
9576030,09:23:47,09:23:47,5040,4,,,,4482.76,0
9576030,09:24:17,09:24:17,5041,5,,,,4675.72,0
9576030,09:24:42,09:24:42,2339,6,,,,4770.98,0
9576030,09:25:25,09:25:25,2340,7,,,,4931.18,0
9576030,09:26:30,09:26:30,2341,8,,,,5256.12,0
9576030,09:28:32,09:28:32,9934,9,,,,6027.6,0
9576030,09:29:00,09:29:00,2129,10,,,,6210.96,
9576030,09:29:43,09:29:43,3472,11,,,,6448.95,0
9576030,09:30:55,09:30:55,3473,12,,,,6799.8,0
9576030,09:32:00,09:32:00,3474,13,,,,7055.32,0
9576030,09:33:14,09:33:14,3475,14,,,,7425.96,0
9576030,09:34:07,09:34:07,3476,15,,,,7707.44,0
9576030,09:34:55,09:34:55,3477,16,,,,7973.43,0
9576030,09:35:50,09:35:50,3478,17,,,,8291.35,0
9576030,09:36:33,09:36:33,3479,18,,,,8503.59,0
9576030,09:37:16,09:37:16,10818,19,,,,8677.08,0
9576030,09:39:00,09:39:00,7091,20,,1,,9251.73,
9576040,09:10:00,09:10:00,9945,1,,,1,0,
9576040,09:15:25,09:15:25,2127,2,,,,1695.69,0
9576040,09:17:25,09:17:25,3836,3,,,,2357.56,0
9576040,09:23:47,09:23:47,5040,4,,,,4482.76,0
9576040,09:24:17,09:24:17,5041,5,,,,4675.72,0
9576040,09:24:42,09:24:42,2339,6,,,,4770.98,0
9576040,09:25:25,09:25:25,2340,7,,,,4931.18,0
9576040,09:26:30,09:26:30,2341,8,,,,5256.12,0
9576040,09:28:32,09:28:32,9934,9,,,,6027.6,0
9576040,09:29:00,09:29:00,2129,10,,,,6210.96,
9576040,09:29:43,09:29:43,3472,11,,,,6448.95,0
9576040,09:30:55,09:30:55,3473,12,,,,6799.8,0
9576040,09:32:00,09:32:00,3474,13,,,,7055.32,0
9576040,09:33:14,09:33:14,3475,14,,,,7425.96,0
9576040,09:34:07,09:34:07,3476,15,,,,7707.44,0
9576040,09:34:55,09:34:55,3477,16,,,,7973.43,0
9576040,09:35:50,09:35:50,3478,17,,,,8291.35,0
9576040,09:36:33,09:36:33,3479,18,,,,8503.59,0
9576040,09:37:16,09:37:16,10818,19,,,,8677.08,0
9576040,09:39:00,09:39:00,7091,20,,1,,9251.73,
9576050,09:10:00,09:10:00,9945,1,,,1,0,
9576050,09:15:25,09:15:25,2127,2,,,,1695.69,0
9576050,09:17:25,09:17:25,3836,3,,,,2357.56,0
9576050,09:23:47,09:23:47,5040,4,,,,4482.76,0
9576050,09:24:17,09:24:17,5041,5,,,,4675.72,0
9576050,09:24:42,09:24:42,2339,6,,,,4770.98,0
9576050,09:25:25,09:25:25,2340,7,,,,4931.18,0
9576050,09:26:30,09:26:30,2341,8,,,,5256.12,0
9576050,09:28:32,09:28:32,9934,9,,,,6027.6,0
9576050,09:29:00,09:29:00,2129,10,,,,6210.96,
9576050,09:29:43,09:29:43,3472,11,,,,6448.95,0
9576050,09:30:55,09:30:55,3473,12,,,,6799.8,0
9576050,09:32:00,09:32:00,3474,13,,,,7055.32,0
9576050,09:33:14,09:33:14,3475,14,,,,7425.96,0
9576050,09:34:07,09:34:07,3476,15,,,,7707.44,0
9576050,09:34:55,09:34:55,3477,16,,,,7973.43,0
9576050,09:35:50,09:35:50,3478,17,,,,8291.35,0
9576050,09:36:33,09:36:33,3479,18,,,,8503.59,0
9576050,09:37:16,09:37:16,10818,19,,,,8677.08,0
9576050,09:39:00,09:39:00,7091,20,,1,,9251.73,
9576060,09:10:00,09:10:00,9945,1,,,1,0,
9576060,09:15:25,09:15:25,2127,2,,,,1695.69,0
9576060,09:17:25,09:17:25,3836,3,,,,2357.56,0
9576060,09:23:47,09:23:47,5040,4,,,,4482.76,0
9576060,09:24:17,09:24:17,5041,5,,,,4675.72,0
9576060,09:24:42,09:24:42,2339,6,,,,4770.98,0
9576060,09:25:25,09:25:25,2340,7,,,,4931.18,0
9576060,09:26:30,09:26:30,2341,8,,,,5256.12,0
9576060,09:28:32,09:28:32,9934,9,,,,6027.6,0
9576060,09:29:00,09:29:00,2129,10,,,,6210.96,
9576060,09:29:43,09:29:43,3472,11,,,,6448.95,0
9576060,09:30:55,09:30:55,3473,12,,,,6799.8,0
9576060,09:32:00,09:32:00,3474,13,,,,7055.32,0
9576060,09:33:14,09:33:14,3475,14,,,,7425.96,0
9576060,09:34:07,09:34:07,3476,15,,,,7707.44,0
9576060,09:34:55,09:34:55,3477,16,,,,7973.43,0
9576060,09:35:50,09:35:50,3478,17,,,,8291.35,0
9576060,09:36:33,09:36:33,3479,18,,,,8503.59,0
9576060,09:37:16,09:37:16,10818,19,,,,8677.08,0
9576060,09:39:00,09:39:00,7091,20,,1,,9251.73,
9576100,09:10:00,09:10:00,9945,1,,,1,0,
9576100,09:15:25,09:15:25,2127,2,,,,1695.69,0
9576100,09:17:25,09:17:25,3836,3,,,,2357.56,0
9576100,09:23:47,09:23:47,5040,4,,,,4482.76,0
9576100,09:24:17,09:24:17,5041,5,,,,4675.72,0
9576100,09:24:42,09:24:42,2339,6,,,,4770.98,0
9576100,09:25:25,09:25:25,2340,7,,,,4931.18,0
9576100,09:26:30,09:26:30,2341,8,,,,5256.12,0
9576100,09:28:32,09:28:32,9934,9,,,,6027.6,0
9576100,09:29:00,09:29:00,2129,10,,,,6210.96,
9576100,09:29:43,09:29:43,3472,11,,,,6448.95,0
9576100,09:30:55,09:30:55,3473,12,,,,6799.8,0
9576100,09:32:00,09:32:00,3474,13,,,,7055.32,0
9576100,09:33:14,09:33:14,3475,14,,,,7425.96,0
9576100,09:34:07,09:34:07,3476,15,,,,7707.44,0
9576100,09:34:55,09:34:55,3477,16,,,,7973.43,0
9576100,09:35:50,09:35:50,3478,17,,,,8291.35,0
9576100,09:36:33,09:36:33,3479,18,,,,8503.59,0
9576100,09:37:16,09:37:16,10818,19,,,,8677.08,0
9576100,09:39:00,09:39:00,7091,20,,1,,9251.73,
9576110,09:10:00,09:10:00,9945,1,,,1,0,
9576110,09:15:25,09:15:25,2127,2,,,,1695.69,0
9576110,09:17:25,09:17:25,3836,3,,,,2357.56,0
9576110,09:23:47,09:23:47,5040,4,,,,4482.76,0
9576110,09:24:17,09:24:17,5041,5,,,,4675.72,0
9576110,09:24:42,09:24:42,2339,6,,,,4770.98,0
9576110,09:25:25,09:25:25,2340,7,,,,4931.18,0
9576110,09:26:30,09:26:30,2341,8,,,,5256.12,0
9576110,09:28:32,09:28:32,9934,9,,,,6027.6,0
9576110,09:29:00,09:29:00,2129,10,,,,6210.96,
9576110,09:29:43,09:29:43,3472,11,,,,6448.95,0
9576110,09:30:55,09:30:55,3473,12,,,,6799.8,0
9576110,09:32:00,09:32:00,3474,13,,,,7055.32,0
9576110,09:33:14,09:33:14,3475,14,,,,7425.96,0
9576110,09:34:07,09:34:07,3476,15,,,,7707.44,0
9576110,09:34:55,09:34:55,3477,16,,,,7973.43,0
9576110,09:35:50,09:35:50,3478,17,,,,8291.35,0
9576110,09:36:33,09:36:33,3479,18,,,,8503.59,0
9576110,09:37:16,09:37:16,10818,19,,,,8677.08,0
9576110,09:39:00,09:39:00,7091,20,,1,,9251.73,
9681070,19:18:00,19:18:00,9945,1,,,1,0,
9681070,19:22:50,19:22:50,2127,2,,,,1695.69,0
9681070,19:23:32,19:23:32,2509,3,,,,1931.75,0
9681070,19:26:00,19:26:00,2514,4,,,,2707.14,
9681070,19:33:23,19:33:23,2339,5,,,,4649.09,0
9681070,19:34:18,19:34:18,2340,6,,,,4809.29,0
9681070,19:35:45,19:35:45,2341,7,,,,5133.81,0
9681070,19:38:24,19:38:24,9934,8,,,,5905.29,0
9681070,19:39:00,19:39:00,2129,9,,,,6088.65,
9681070,19:39:48,19:39:48,3472,10,,,,6326.64,0
9681070,19:41:09,19:41:09,3473,11,,,,6677.49,0
9681070,19:42:22,19:42:22,3474,12,,,,6933.01,0
9681070,19:43:46,19:43:46,3475,13,,,,7303.65,0
9681070,19:44:46,19:44:46,3476,14,,,,7585.13,0
9681070,19:45:40,19:45:40,3477,15,,,,7851.12,0
9681070,19:46:42,19:46:42,3478,16,,,,8169.04,0
9681070,19:47:31,19:47:31,3479,17,,,,8381.28,0
9681070,19:48:11,19:48:11,10818,18,,,,8553.28,0
9681070,19:50:00,19:50:00,7091,19,,1,,9109.63,
9736020,11:10:00,11:10:00,9945,1,,,1,0,
9736020,11:15:25,11:15:25,2127,2,,,,1695.69,0
9736020,11:17:25,11:17:25,3836,3,,,,2357.56,0
9736020,11:23:47,11:23:47,5040,4,,,,4482.76,0
9736020,11:24:17,11:24:17,5041,5,,,,4675.72,0
9736020,11:24:42,11:24:42,2339,6,,,,4770.98,0
9736020,11:25:25,11:25:25,2340,7,,,,4931.18,0
9736020,11:26:30,11:26:30,2341,8,,,,5256.12,0
9736020,11:28:32,11:28:32,9934,9,,,,6027.6,0
9736020,11:29:00,11:29:00,2129,10,,,,6210.96,
9736020,11:29:43,11:29:43,3472,11,,,,6448.95,0
9736020,11:30:55,11:30:55,3473,12,,,,6799.8,0
9736020,11:32:00,11:32:00,3474,13,,,,7055.32,0
9736020,11:33:14,11:33:14,3475,14,,,,7425.96,0
9736020,11:34:07,11:34:07,3476,15,,,,7707.44,0
9736020,11:34:55,11:34:55,3477,16,,,,7973.43,0
9736020,11:35:50,11:35:50,3478,17,,,,8291.35,0
9736020,11:36:33,11:36:33,3479,18,,,,8503.59,0
9736020,11:37:16,11:37:16,10818,19,,,,8677.08,0
9736020,11:39:00,11:39:00,7091,20,,1,,9251.73,
9736030,11:10:00,11:10:00,9945,1,,,1,0,
9736030,11:15:25,11:15:25,2127,2,,,,1695.69,0
9736030,11:17:25,11:17:25,3836,3,,,,2357.56,0
9736030,11:23:47,11:23:47,5040,4,,,,4482.76,0
9736030,11:24:17,11:24:17,5041,5,,,,4675.72,0
9736030,11:24:42,11:24:42,2339,6,,,,4770.98,0
9736030,11:25:25,11:25:25,2340,7,,,,4931.18,0
9736030,11:26:30,11:26:30,2341,8,,,,5256.12,0
9736030,11:28:32,11:28:32,9934,9,,,,6027.6,0
9736030,11:29:00,11:29:00,2129,10,,,,6210.96,
9736030,11:29:43,11:29:43,3472,11,,,,6448.95,0
9736030,11:30:55,11:30:55,3473,12,,,,6799.8,0
9736030,11:32:00,11:32:00,3474,13,,,,7055.32,0
9736030,11:33:14,11:33:14,3475,14,,,,7425.96,0
9736030,11:34:07,11:34:07,3476,15,,,,7707.44,0
9736030,11:34:55,11:34:55,3477,16,,,,7973.43,0
9736030,11:35:50,11:35:50,3478,17,,,,8291.35,0
9736030,11:36:33,11:36:33,3479,18,,,,8503.59,0
9736030,11:37:16,11:37:16,10818,19,,,,8677.08,0
9736030,11:39:00,11:39:00,7091,20,,1,,9251.73,
9736040,11:10:00,11:10:00,9945,1,,,1,0,
9736040,11:15:25,11:15:25,2127,2,,,,1695.69,0
9736040,11:17:25,11:17:25,3836,3,,,,2357.56,0
9736040,11:23:47,11:23:47,5040,4,,,,4482.76,0
9736040,11:24:17,11:24:17,5041,5,,,,4675.72,0
9736040,11:24:42,11:24:42,2339,6,,,,4770.98,0
9736040,11:25:25,11:25:25,2340,7,,,,4931.18,0
9736040,11:26:30,11:26:30,2341,8,,,,5256.12,0
9736040,11:28:32,11:28:32,9934,9,,,,6027.6,0
9736040,11:29:00,11:29:00,2129,10,,,,6210.96,
9736040,11:29:43,11:29:43,3472,11,,,,6448.95,0
9736040,11:30:55,11:30:55,3473,12,,,,6799.8,0
9736040,11:32:00,11:32:00,3474,13,,,,7055.32,0
9736040,11:33:14,11:33:14,3475,14,,,,7425.96,0
9736040,11:34:07,11:34:07,3476,15,,,,7707.44,0
9736040,11:34:55,11:34:55,3477,16,,,,7973.43,0
9736040,11:35:50,11:35:50,3478,17,,,,8291.35,0
9736040,11:36:33,11:36:33,3479,18,,,,8503.59,0
9736040,11:37:16,11:37:16,10818,19,,,,8677.08,0
9736040,11:39:00,11:39:00,7091,20,,1,,9251.73,
9736050,11:10:00,11:10:00,9945,1,,,1,0,
9736050,11:15:25,11:15:25,2127,2,,,,1695.69,0
9736050,11:17:25,11:17:25,3836,3,,,,2357.56,0
9736050,11:23:47,11:23:47,5040,4,,,,4482.76,0
9736050,11:24:17,11:24:17,5041,5,,,,4675.72,0
9736050,11:24:42,11:24:42,2339,6,,,,4770.98,0
9736050,11:25:25,11:25:25,2340,7,,,,4931.18,0
9736050,11:26:30,11:26:30,2341,8,,,,5256.12,0
9736050,11:28:32,11:28:32,9934,9,,,,6027.6,0
9736050,11:29:00,11:29:00,2129,10,,,,6210.96,
9736050,11:29:43,11:29:43,3472,11,,,,6448.95,0
9736050,11:30:55,11:30:55,3473,12,,,,6799.8,0
9736050,11:32:00,11:32:00,3474,13,,,,7055.32,0
9736050,11:33:14,11:33:14,3475,14,,,,7425.96,0
9736050,11:34:07,11:34:07,3476,15,,,,7707.44,0
9736050,11:34:55,11:34:55,3477,16,,,,7973.43,0
9736050,11:35:50,11:35:50,3478,17,,,,8291.35,0
9736050,11:36:33,11:36:33,3479,18,,,,8503.59,0
9736050,11:37:16,11:37:16,10818,19,,,,8677.08,0
9736050,11:39:00,11:39:00,7091,20,,1,,9251.73,
9736060,11:10:00,11:10:00,9945,1,,,1,0,
9736060,11:15:25,11:15:25,2127,2,,,,1695.69,0
9736060,11:17:25,11:17:25,3836,3,,,,2357.56,0
9736060,11:23:47,11:23:47,5040,4,,,,4482.76,0
9736060,11:24:17,11:24:17,5041,5,,,,4675.72,0
9736060,11:24:42,11:24:42,2339,6,,,,4770.98,0
9736060,11:25:25,11:25:25,2340,7,,,,4931.18,0
9736060,11:26:30,11:26:30,2341,8,,,,5256.12,0
9736060,11:28:32,11:28:32,9934,9,,,,6027.6,0
9736060,11:29:00,11:29:00,2129,10,,,,6210.96,
9736060,11:29:43,11:29:43,3472,11,,,,6448.95,0
9736060,11:30:55,11:30:55,3473,12,,,,6799.8,0
9736060,11:32:00,11:32:00,3474,13,,,,7055.32,0
9736060,11:33:14,11:33:14,3475,14,,,,7425.96,0
9736060,11:34:07,11:34:07,3476,15,,,,7707.44,0
9736060,11:34:55,11:34:55,3477,16,,,,7973.43,0
9736060,11:35:50,11:35:50,3478,17,,,,8291.35,0
9736060,11:36:33,11:36:33,3479,18,,,,8503.59,0
9736060,11:37:16,11:37:16,10818,19,,,,8677.08,0
9736060,11:39:00,11:39:00,7091,20,,1,,9251.73,
9736100,11:10:00,11:10:00,9945,1,,,1,0,
9736100,11:15:25,11:15:25,2127,2,,,,1695.69,0
9736100,11:17:25,11:17:25,3836,3,,,,2357.56,0
9736100,11:23:47,11:23:47,5040,4,,,,4482.76,0
9736100,11:24:17,11:24:17,5041,5,,,,4675.72,0
9736100,11:24:42,11:24:42,2339,6,,,,4770.98,0
9736100,11:25:25,11:25:25,2340,7,,,,4931.18,0
9736100,11:26:30,11:26:30,2341,8,,,,5256.12,0
9736100,11:28:32,11:28:32,9934,9,,,,6027.6,0
9736100,11:29:00,11:29:00,2129,10,,,,6210.96,
9736100,11:29:43,11:29:43,3472,11,,,,6448.95,0
9736100,11:30:55,11:30:55,3473,12,,,,6799.8,0
9736100,11:32:00,11:32:00,3474,13,,,,7055.32,0
9736100,11:33:14,11:33:14,3475,14,,,,7425.96,0
9736100,11:34:07,11:34:07,3476,15,,,,7707.44,0
9736100,11:34:55,11:34:55,3477,16,,,,7973.43,0
9736100,11:35:50,11:35:50,3478,17,,,,8291.35,0
9736100,11:36:33,11:36:33,3479,18,,,,8503.59,0
9736100,11:37:16,11:37:16,10818,19,,,,8677.08,0
9736100,11:39:00,11:39:00,7091,20,,1,,9251.73,
9736110,11:10:00,11:10:00,9945,1,,,1,0,
9736110,11:15:25,11:15:25,2127,2,,,,1695.69,0
9736110,11:17:25,11:17:25,3836,3,,,,2357.56,0
9736110,11:23:47,11:23:47,5040,4,,,,4482.76,0
9736110,11:24:17,11:24:17,5041,5,,,,4675.72,0
9736110,11:24:42,11:24:42,2339,6,,,,4770.98,0
9736110,11:25:25,11:25:25,2340,7,,,,4931.18,0
9736110,11:26:30,11:26:30,2341,8,,,,5256.12,0
9736110,11:28:32,11:28:32,9934,9,,,,6027.6,0
9736110,11:29:00,11:29:00,2129,10,,,,6210.96,
9736110,11:29:43,11:29:43,3472,11,,,,6448.95,0
9736110,11:30:55,11:30:55,3473,12,,,,6799.8,0
9736110,11:32:00,11:32:00,3474,13,,,,7055.32,0
9736110,11:33:14,11:33:14,3475,14,,,,7425.96,0
9736110,11:34:07,11:34:07,3476,15,,,,7707.44,0
9736110,11:34:55,11:34:55,3477,16,,,,7973.43,0
9736110,11:35:50,11:35:50,3478,17,,,,8291.35,0
9736110,11:36:33,11:36:33,3479,18,,,,8503.59,0
9736110,11:37:16,11:37:16,10818,19,,,,8677.08,0
9736110,11:39:00,11:39:00,7091,20,,1,,9251.73,
9758090,12:18:00,12:18:00,9945,1,,,1,0,
9758090,12:22:50,12:22:50,2127,2,,,,1695.69,0
9758090,12:23:32,12:23:32,2509,3,,,,1931.75,0
9758090,12:26:00,12:26:00,2514,4,,,,2707.14,
9758090,12:33:23,12:33:23,2339,5,,,,4649.09,0
9758090,12:34:18,12:34:18,2340,6,,,,4809.29,0
9758090,12:35:45,12:35:45,2341,7,,,,5133.81,0
9758090,12:38:24,12:38:24,9934,8,,,,5905.29,0
9758090,12:39:00,12:39:00,2129,9,,,,6088.65,
9758090,12:39:53,12:39:53,3472,10,,,,6326.64,0
9758090,12:41:21,12:41:21,3473,11,,,,6677.49,0
9758090,12:42:41,12:42:41,3474,12,,,,6933.01,0
9758090,12:44:12,12:44:12,3475,13,,,,7303.65,0
9758090,12:45:17,12:45:17,3476,14,,,,7585.13,0
9758090,12:46:16,12:46:16,3477,15,,,,7851.12,0
9758090,12:47:24,12:47:24,3478,16,,,,8169.04,0
9758090,12:48:17,12:48:17,3479,17,,,,8381.28,0
9758090,12:49:01,12:49:01,10818,18,,,,8553.28,0
9758090,12:51:00,12:51:00,7091,19,,1,,9109.63,
1422020,06:27:00,06:27:00,9945,1,,,1,0,
1422020,06:31:40,06:31:40,2127,2,,,,1692.36,0
1422020,06:33:07,06:33:07,3836,3,,,,2353.11,0
1422020,06:38:33,06:38:33,5040,4,,,,4464.01,0
1422020,06:39:08,06:39:08,5041,5,,,,4664.42,0
1422020,06:39:25,06:39:25,2339,6,,,,4757.32,0
1422020,06:39:43,06:39:43,2340,7,,,,4895.93,0
1422020,06:40:17,06:40:17,2341,8,,,,5201.04,0
1422020,06:42:00,06:42:00,9934,9,,1,,5938.09,
1422030,06:27:00,06:27:00,9945,1,,,1,0,
1422030,06:31:40,06:31:40,2127,2,,,,1692.36,0
1422030,06:33:07,06:33:07,3836,3,,,,2353.11,0
1422030,06:38:33,06:38:33,5040,4,,,,4464.01,0
1422030,06:39:08,06:39:08,5041,5,,,,4664.42,0
1422030,06:39:25,06:39:25,2339,6,,,,4757.32,0
1422030,06:39:43,06:39:43,2340,7,,,,4895.93,0
1422030,06:40:17,06:40:17,2341,8,,,,5201.04,0
1422030,06:42:00,06:42:00,9934,9,,1,,5938.09,
1422040,06:27:00,06:27:00,9945,1,,,1,0,
1422040,06:31:40,06:31:40,2127,2,,,,1692.36,0
1422040,06:33:07,06:33:07,3836,3,,,,2353.11,0
1422040,06:38:33,06:38:33,5040,4,,,,4464.01,0
1422040,06:39:08,06:39:08,5041,5,,,,4664.42,0
1422040,06:39:25,06:39:25,2339,6,,,,4757.32,0
1422040,06:39:43,06:39:43,2340,7,,,,4895.93,0
1422040,06:40:17,06:40:17,2341,8,,,,5201.04,0
1422040,06:42:00,06:42:00,9934,9,,1,,5938.09,
1422050,06:27:00,06:27:00,9945,1,,,1,0,
1422050,06:31:40,06:31:40,2127,2,,,,1692.36,0
1422050,06:33:07,06:33:07,3836,3,,,,2353.11,0
1422050,06:38:33,06:38:33,5040,4,,,,4464.01,0
1422050,06:39:08,06:39:08,5041,5,,,,4664.42,0
1422050,06:39:25,06:39:25,2339,6,,,,4757.32,0
1422050,06:39:43,06:39:43,2340,7,,,,4895.93,0
1422050,06:40:17,06:40:17,2341,8,,,,5201.04,0
1422050,06:42:00,06:42:00,9934,9,,1,,5938.09,
1422060,06:27:00,06:27:00,9945,1,,,1,0,
1422060,06:31:40,06:31:40,2127,2,,,,1692.36,0
1422060,06:33:07,06:33:07,3836,3,,,,2353.11,0
1422060,06:38:33,06:38:33,5040,4,,,,4464.01,0
1422060,06:39:08,06:39:08,5041,5,,,,4664.42,0
1422060,06:39:25,06:39:25,2339,6,,,,4757.32,0
1422060,06:39:43,06:39:43,2340,7,,,,4895.93,0
1422060,06:40:17,06:40:17,2341,8,,,,5201.04,0
1422060,06:42:00,06:42:00,9934,9,,1,,5938.09,
1422100,06:27:00,06:27:00,9945,1,,,1,0,
1422100,06:31:40,06:31:40,2127,2,,,,1692.36,0
1422100,06:33:07,06:33:07,3836,3,,,,2353.11,0
1422100,06:38:33,06:38:33,5040,4,,,,4464.01,0
1422100,06:39:08,06:39:08,5041,5,,,,4664.42,0
1422100,06:39:25,06:39:25,2339,6,,,,4757.32,0
1422100,06:39:43,06:39:43,2340,7,,,,4895.93,0
1422100,06:40:17,06:40:17,2341,8,,,,5201.04,0
1422100,06:42:00,06:42:00,9934,9,,1,,5938.09,
1422110,06:27:00,06:27:00,9945,1,,,1,0,
1422110,06:31:40,06:31:40,2127,2,,,,1692.36,0
1422110,06:33:07,06:33:07,3836,3,,,,2353.11,0
1422110,06:38:33,06:38:33,5040,4,,,,4464.01,0
1422110,06:39:08,06:39:08,5041,5,,,,4664.42,0
1422110,06:39:25,06:39:25,2339,6,,,,4757.32,0
1422110,06:39:43,06:39:43,2340,7,,,,4895.93,0
1422110,06:40:17,06:40:17,2341,8,,,,5201.04,0
1422110,06:42:00,06:42:00,9934,9,,1,,5938.09,
523020,07:10:00,07:10:00,9945,1,,,1,0,
523020,07:15:55,07:15:55,2127,2,,,,1692.36,0
523020,07:17:45,07:17:45,3836,3,,,,2353.11,0
523020,07:24:38,07:24:38,5040,4,,,,4464.01,0
523020,07:25:22,07:25:22,5041,5,,,,4664.42,0
523020,07:25:44,07:25:44,2339,6,,,,4757.32,0
523020,07:26:06,07:26:06,2340,7,,,,4895.93,0
523020,07:26:50,07:26:50,2341,8,,,,5201.04,0
523020,07:29:00,07:29:00,9934,9,,1,,5938.09,
523030,07:10:00,07:10:00,9945,1,,,1,0,
523030,07:15:55,07:15:55,2127,2,,,,1692.36,0
523030,07:17:45,07:17:45,3836,3,,,,2353.11,0
523030,07:24:38,07:24:38,5040,4,,,,4464.01,0
523030,07:25:22,07:25:22,5041,5,,,,4664.42,0
523030,07:25:44,07:25:44,2339,6,,,,4757.32,0
523030,07:26:06,07:26:06,2340,7,,,,4895.93,0
523030,07:26:50,07:26:50,2341,8,,,,5201.04,0
523030,07:29:00,07:29:00,9934,9,,1,,5938.09,
523040,07:10:00,07:10:00,9945,1,,,1,0,
523040,07:15:55,07:15:55,2127,2,,,,1692.36,0
523040,07:17:45,07:17:45,3836,3,,,,2353.11,0
523040,07:24:38,07:24:38,5040,4,,,,4464.01,0
523040,07:25:22,07:25:22,5041,5,,,,4664.42,0
523040,07:25:44,07:25:44,2339,6,,,,4757.32,0
523040,07:26:06,07:26:06,2340,7,,,,4895.93,0
523040,07:26:50,07:26:50,2341,8,,,,5201.04,0
523040,07:29:00,07:29:00,9934,9,,1,,5938.09,
523050,07:10:00,07:10:00,9945,1,,,1,0,
523050,07:15:55,07:15:55,2127,2,,,,1692.36,0
523050,07:17:45,07:17:45,3836,3,,,,2353.11,0
523050,07:24:38,07:24:38,5040,4,,,,4464.01,0
523050,07:25:22,07:25:22,5041,5,,,,4664.42,0
523050,07:25:44,07:25:44,2339,6,,,,4757.32,0
523050,07:26:06,07:26:06,2340,7,,,,4895.93,0
523050,07:26:50,07:26:50,2341,8,,,,5201.04,0
523050,07:29:00,07:29:00,9934,9,,1,,5938.09,
523060,07:10:00,07:10:00,9945,1,,,1,0,
523060,07:15:55,07:15:55,2127,2,,,,1692.36,0
523060,07:17:45,07:17:45,3836,3,,,,2353.11,0
523060,07:24:38,07:24:38,5040,4,,,,4464.01,0
523060,07:25:22,07:25:22,5041,5,,,,4664.42,0
523060,07:25:44,07:25:44,2339,6,,,,4757.32,0
523060,07:26:06,07:26:06,2340,7,,,,4895.93,0
523060,07:26:50,07:26:50,2341,8,,,,5201.04,0
523060,07:29:00,07:29:00,9934,9,,1,,5938.09,
523100,07:10:00,07:10:00,9945,1,,,1,0,
523100,07:15:55,07:15:55,2127,2,,,,1692.36,0
523100,07:17:45,07:17:45,3836,3,,,,2353.11,0
523100,07:24:38,07:24:38,5040,4,,,,4464.01,0
523100,07:25:22,07:25:22,5041,5,,,,4664.42,0
523100,07:25:44,07:25:44,2339,6,,,,4757.32,0
523100,07:26:06,07:26:06,2340,7,,,,4895.93,0
523100,07:26:50,07:26:50,2341,8,,,,5201.04,0
523100,07:29:00,07:29:00,9934,9,,1,,5938.09,
523110,07:10:00,07:10:00,9945,1,,,1,0,
523110,07:15:55,07:15:55,2127,2,,,,1692.36,0
523110,07:17:45,07:17:45,3836,3,,,,2353.11,0
523110,07:24:38,07:24:38,5040,4,,,,4464.01,0
523110,07:25:22,07:25:22,5041,5,,,,4664.42,0
523110,07:25:44,07:25:44,2339,6,,,,4757.32,0
523110,07:26:06,07:26:06,2340,7,,,,4895.93,0
523110,07:26:50,07:26:50,2341,8,,,,5201.04,0
523110,07:29:00,07:29:00,9934,9,,1,,5938.09,
9387020,06:48:00,06:48:00,9945,1,,,1,0,
9387020,06:52:40,06:52:40,2127,2,,,,1692.36,0
9387020,06:54:07,06:54:07,3836,3,,,,2353.11,0
9387020,06:59:33,06:59:33,5040,4,,,,4464.01,0
9387020,07:00:08,07:00:08,5041,5,,,,4664.42,0
9387020,07:00:25,07:00:25,2339,6,,,,4757.32,0
9387020,07:00:43,07:00:43,2340,7,,,,4895.93,0
9387020,07:01:17,07:01:17,2341,8,,,,5201.04,0
9387020,07:03:00,07:03:00,9934,9,,1,,5938.09,
9387030,06:48:00,06:48:00,9945,1,,,1,0,
9387030,06:52:40,06:52:40,2127,2,,,,1692.36,0
9387030,06:54:07,06:54:07,3836,3,,,,2353.11,0
9387030,06:59:33,06:59:33,5040,4,,,,4464.01,0
9387030,07:00:08,07:00:08,5041,5,,,,4664.42,0
9387030,07:00:25,07:00:25,2339,6,,,,4757.32,0
9387030,07:00:43,07:00:43,2340,7,,,,4895.93,0
9387030,07:01:17,07:01:17,2341,8,,,,5201.04,0
9387030,07:03:00,07:03:00,9934,9,,1,,5938.09,
9387040,06:48:00,06:48:00,9945,1,,,1,0,
9387040,06:52:40,06:52:40,2127,2,,,,1692.36,0
9387040,06:54:07,06:54:07,3836,3,,,,2353.11,0
9387040,06:59:33,06:59:33,5040,4,,,,4464.01,0
9387040,07:00:08,07:00:08,5041,5,,,,4664.42,0
9387040,07:00:25,07:00:25,2339,6,,,,4757.32,0
9387040,07:00:43,07:00:43,2340,7,,,,4895.93,0
9387040,07:01:17,07:01:17,2341,8,,,,5201.04,0
9387040,07:03:00,07:03:00,9934,9,,1,,5938.09,
9387050,06:48:00,06:48:00,9945,1,,,1,0,
9387050,06:52:40,06:52:40,2127,2,,,,1692.36,0
9387050,06:54:07,06:54:07,3836,3,,,,2353.11,0
9387050,06:59:33,06:59:33,5040,4,,,,4464.01,0
9387050,07:00:08,07:00:08,5041,5,,,,4664.42,0
9387050,07:00:25,07:00:25,2339,6,,,,4757.32,0
9387050,07:00:43,07:00:43,2340,7,,,,4895.93,0
9387050,07:01:17,07:01:17,2341,8,,,,5201.04,0
9387050,07:03:00,07:03:00,9934,9,,1,,5938.09,
9387060,06:48:00,06:48:00,9945,1,,,1,0,
9387060,06:52:40,06:52:40,2127,2,,,,1692.36,0
9387060,06:54:07,06:54:07,3836,3,,,,2353.11,0
9387060,06:59:33,06:59:33,5040,4,,,,4464.01,0
9387060,07:00:08,07:00:08,5041,5,,,,4664.42,0
9387060,07:00:25,07:00:25,2339,6,,,,4757.32,0
9387060,07:00:43,07:00:43,2340,7,,,,4895.93,0
9387060,07:01:17,07:01:17,2341,8,,,,5201.04,0
9387060,07:03:00,07:03:00,9934,9,,1,,5938.09,
9387100,06:48:00,06:48:00,9945,1,,,1,0,
9387100,06:52:40,06:52:40,2127,2,,,,1692.36,0
9387100,06:54:07,06:54:07,3836,3,,,,2353.11,0
9387100,06:59:33,06:59:33,5040,4,,,,4464.01,0
9387100,07:00:08,07:00:08,5041,5,,,,4664.42,0
9387100,07:00:25,07:00:25,2339,6,,,,4757.32,0
9387100,07:00:43,07:00:43,2340,7,,,,4895.93,0
9387100,07:01:17,07:01:17,2341,8,,,,5201.04,0
9387100,07:03:00,07:03:00,9934,9,,1,,5938.09,
9387110,06:48:00,06:48:00,9945,1,,,1,0,
9387110,06:52:40,06:52:40,2127,2,,,,1692.36,0
9387110,06:54:07,06:54:07,3836,3,,,,2353.11,0
9387110,06:59:33,06:59:33,5040,4,,,,4464.01,0
9387110,07:00:08,07:00:08,5041,5,,,,4664.42,0
9387110,07:00:25,07:00:25,2339,6,,,,4757.32,0
9387110,07:00:43,07:00:43,2340,7,,,,4895.93,0
9387110,07:01:17,07:01:17,2341,8,,,,5201.04,0
9387110,07:03:00,07:03:00,9934,9,,1,,5938.09,
13932010,11:22:00,11:22:00,7095,1,,,1,0,
13932010,11:23:03,11:23:03,9503,2,,,,573.7,0
13932010,11:23:52,11:23:52,2389,3,,,,1137.29,0
13932010,11:25:04,11:25:04,2390,4,,,,1763.45,0
13932010,11:25:38,11:25:38,2391,5,,,,1970.26,0
13932010,11:26:06,11:26:06,2392,6,,,,2151.08,0
13932010,11:26:52,11:26:52,2393,7,,,,2303.59,0
13932010,11:27:21,11:27:21,2394,8,,,,2482.63,0
13932010,11:28:06,11:28:06,2395,9,,,,2699.29,0
13932010,11:28:31,11:28:31,2396,10,,,,2833.78,0
13932010,11:29:05,11:29:05,2397,11,,,,3056.96,0
13932010,11:30:12,11:30:12,2398,12,,,,3527.5,0
13932010,11:31:00,11:31:00,2399,13,,,,3827.11,
13932010,11:32:15,11:32:15,37,14,,,,4370.66,0
13932010,11:32:42,11:32:42,10584,15,,,,4572.44,0
13932010,11:33:31,11:33:31,9566,16,,,,4960.64,0
13932010,11:34:33,11:34:33,8403,17,,,,5543.44,0
13932010,11:37:00,11:37:00,9041,18,,1,,6710.84,
13932080,11:22:00,11:22:00,7095,1,,,1,0,
13932080,11:23:03,11:23:03,9503,2,,,,573.7,0
13932080,11:23:52,11:23:52,2389,3,,,,1137.29,0
13932080,11:25:04,11:25:04,2390,4,,,,1763.45,0
13932080,11:25:38,11:25:38,2391,5,,,,1970.26,0
13932080,11:26:06,11:26:06,2392,6,,,,2151.08,0
13932080,11:26:52,11:26:52,2393,7,,,,2303.59,0
13932080,11:27:21,11:27:21,2394,8,,,,2482.63,0
13932080,11:28:06,11:28:06,2395,9,,,,2699.29,0
13932080,11:28:31,11:28:31,2396,10,,,,2833.78,0
13932080,11:29:05,11:29:05,2397,11,,,,3056.96,0
13932080,11:30:12,11:30:12,2398,12,,,,3527.5,0
13932080,11:31:00,11:31:00,2399,13,,,,3827.11,
13932080,11:32:15,11:32:15,37,14,,,,4370.66,0
13932080,11:32:42,11:32:42,10584,15,,,,4572.44,0
13932080,11:33:31,11:33:31,9566,16,,,,4960.64,0
13932080,11:34:33,11:34:33,8403,17,,,,5543.44,0
13932080,11:37:00,11:37:00,9041,18,,1,,6710.84,
10040020,23:08:00,23:08:00,7095,1,,,1,0,
10040020,23:09:03,23:09:03,9503,2,,,,573.7,0
10040020,23:09:52,23:09:52,2389,3,,,,1137.29,0
10040020,23:11:04,23:11:04,2390,4,,,,1763.45,0
10040020,23:11:38,23:11:38,2391,5,,,,1970.26,0
10040020,23:12:06,23:12:06,2392,6,,,,2151.08,0
10040020,23:12:52,23:12:52,2393,7,,,,2303.59,0
10040020,23:13:21,23:13:21,2394,8,,,,2482.63,0
10040020,23:14:06,23:14:06,2395,9,,,,2699.29,0
10040020,23:14:31,23:14:31,2396,10,,,,2833.78,0
10040020,23:15:05,23:15:05,2397,11,,,,3056.96,0
10040020,23:16:12,23:16:12,2398,12,,,,3527.5,0
10040020,23:17:00,23:17:00,2399,13,,,,3827.11,
10040020,23:17:54,23:17:54,140,14,,,,4133.04,0
10040020,23:18:32,23:18:32,141,15,,,,4405.54,0
10040020,23:19:24,23:19:24,142,16,,,,4770.32,0
10040020,23:19:55,23:19:55,143,17,,,,5021.56,0
10040020,23:20:25,23:20:25,144,18,,,,5254.41,0
10040020,23:21:04,23:21:04,771,19,,,,5562.78,0
10040020,23:21:58,23:21:58,2414,20,,,,5983.6,0
10040020,23:22:25,23:22:25,2415,21,,,,6235.76,0
10040020,23:22:38,23:22:38,2416,22,,,,6322.29,0
10040020,23:23:05,23:23:05,2417,23,,,,6540.7,0
10040020,23:23:43,23:23:43,2418,24,,,,6832.86,0
10040020,23:24:00,23:24:00,2419,25,,,,6942.76,
10040020,23:24:23,23:24:23,2420,26,,,,7126.81,0
10040020,23:25:05,23:25:05,2421,27,,,,7429.85,0
10040020,23:25:52,23:25:52,2422,28,,,,7788.83,0
10040020,23:26:33,23:26:33,2423,29,,,,8086.27,0
10040020,23:26:55,23:26:55,2424,30,,,,8215.96,0
10040020,23:27:30,23:27:30,9046,31,,,,8459.77,0
10040020,23:27:47,23:27:47,6110,32,,,,8532.55,0
10040020,23:28:39,23:28:39,8346,33,,,,8934.86,0
10040020,23:29:02,23:29:02,6112,34,,,,9091.69,0
10040020,23:29:37,23:29:37,10529,35,,,,9330.83,0
10040020,23:30:31,23:30:31,5069,36,,,,9822.97,0
10040020,23:30:47,23:30:47,5070,37,,,,9960.11,0
10040020,23:31:10,23:31:10,5071,38,,,,10150.88,0
10040020,23:31:44,23:31:44,10527,39,,,,10375.69,0
10040020,23:32:15,23:32:15,10526,40,,,,10635.64,0
10040020,23:33:22,23:33:22,5412,41,,,,11197.07,0
10040020,23:33:45,23:33:45,5413,42,,,,11379.78,0
10040020,23:34:12,23:34:12,5414,43,,,,11615.49,0
10040020,23:34:26,23:34:26,5415,44,,,,11745.87,0
10040020,23:34:45,23:34:45,5416,45,,,,11898.45,0
10040020,23:35:16,23:35:16,5417,46,,,,12203.59,0
10040020,23:35:44,23:35:44,5418,47,,,,12375.09,0
10040020,23:36:36,23:36:36,5419,48,,,,12702.56,0
10040020,23:36:54,23:36:54,5420,49,,,,12873.75,0
10040020,23:37:45,23:37:45,4492,50,,,,13199.62,0
10040020,23:38:00,23:38:00,687,51,,,,13295.29,
10040020,23:38:48,23:38:48,3578,52,,,,13569.37,0
10040020,23:39:20,23:39:20,3579,53,,,,13769.91,0
10040020,23:39:54,23:39:54,3580,54,,,,14018.47,0
10040020,23:40:28,23:40:28,2540,55,,,,14251.73,0
10040020,23:40:57,23:40:57,9605,56,,,,14400.28,0
10040020,23:41:40,23:41:40,2541,57,,,,14641.63,0
10040020,23:42:14,23:42:14,9036,58,,,,14843.54,0
10040020,23:44:00,23:44:00,9946,59,,1,,15568.73,
10040030,23:08:00,23:08:00,7095,1,,,1,0,
10040030,23:09:03,23:09:03,9503,2,,,,573.7,0
10040030,23:09:52,23:09:52,2389,3,,,,1137.29,0
10040030,23:11:04,23:11:04,2390,4,,,,1763.45,0
10040030,23:11:38,23:11:38,2391,5,,,,1970.26,0
10040030,23:12:06,23:12:06,2392,6,,,,2151.08,0
10040030,23:12:52,23:12:52,2393,7,,,,2303.59,0
10040030,23:13:21,23:13:21,2394,8,,,,2482.63,0
10040030,23:14:06,23:14:06,2395,9,,,,2699.29,0
10040030,23:14:31,23:14:31,2396,10,,,,2833.78,0
10040030,23:15:05,23:15:05,2397,11,,,,3056.96,0
10040030,23:16:12,23:16:12,2398,12,,,,3527.5,0
10040030,23:17:00,23:17:00,2399,13,,,,3827.11,
10040030,23:17:54,23:17:54,140,14,,,,4133.04,0
10040030,23:18:32,23:18:32,141,15,,,,4405.54,0
10040030,23:19:24,23:19:24,142,16,,,,4770.32,0
10040030,23:19:55,23:19:55,143,17,,,,5021.56,0
10040030,23:20:25,23:20:25,144,18,,,,5254.41,0
10040030,23:21:04,23:21:04,771,19,,,,5562.78,0
10040030,23:21:58,23:21:58,2414,20,,,,5983.6,0
10040030,23:22:25,23:22:25,2415,21,,,,6235.76,0
10040030,23:22:38,23:22:38,2416,22,,,,6322.29,0
10040030,23:23:05,23:23:05,2417,23,,,,6540.7,0
10040030,23:23:43,23:23:43,2418,24,,,,6832.86,0
10040030,23:24:00,23:24:00,2419,25,,,,6942.76,
10040030,23:24:23,23:24:23,2420,26,,,,7126.81,0
10040030,23:25:05,23:25:05,2421,27,,,,7429.85,0
10040030,23:25:52,23:25:52,2422,28,,,,7788.83,0
10040030,23:26:33,23:26:33,2423,29,,,,8086.27,0
10040030,23:26:55,23:26:55,2424,30,,,,8215.96,0
10040030,23:27:30,23:27:30,9046,31,,,,8459.77,0
10040030,23:27:47,23:27:47,6110,32,,,,8532.55,0
10040030,23:28:39,23:28:39,8346,33,,,,8934.86,0
10040030,23:29:02,23:29:02,6112,34,,,,9091.69,0
10040030,23:29:37,23:29:37,10529,35,,,,9330.83,0
10040030,23:30:31,23:30:31,5069,36,,,,9822.97,0
10040030,23:30:47,23:30:47,5070,37,,,,9960.11,0
10040030,23:31:10,23:31:10,5071,38,,,,10150.88,0
10040030,23:31:44,23:31:44,10527,39,,,,10375.69,0
10040030,23:32:15,23:32:15,10526,40,,,,10635.64,0
10040030,23:33:22,23:33:22,5412,41,,,,11197.07,0
10040030,23:33:45,23:33:45,5413,42,,,,11379.78,0
10040030,23:34:12,23:34:12,5414,43,,,,11615.49,0
10040030,23:34:26,23:34:26,5415,44,,,,11745.87,0
10040030,23:34:45,23:34:45,5416,45,,,,11898.45,0
10040030,23:35:16,23:35:16,5417,46,,,,12203.59,0
10040030,23:35:44,23:35:44,5418,47,,,,12375.09,0
10040030,23:36:36,23:36:36,5419,48,,,,12702.56,0
10040030,23:36:54,23:36:54,5420,49,,,,12873.75,0
10040030,23:37:45,23:37:45,4492,50,,,,13199.62,0
10040030,23:38:00,23:38:00,687,51,,,,13295.29,
10040030,23:38:48,23:38:48,3578,52,,,,13569.37,0
10040030,23:39:20,23:39:20,3579,53,,,,13769.91,0
10040030,23:39:54,23:39:54,3580,54,,,,14018.47,0
10040030,23:40:28,23:40:28,2540,55,,,,14251.73,0
10040030,23:40:57,23:40:57,9605,56,,,,14400.28,0
10040030,23:41:40,23:41:40,2541,57,,,,14641.63,0
10040030,23:42:14,23:42:14,9036,58,,,,14843.54,0
10040030,23:44:00,23:44:00,9946,59,,1,,15568.73,
10040040,23:08:00,23:08:00,7095,1,,,1,0,
10040040,23:09:03,23:09:03,9503,2,,,,573.7,0
10040040,23:09:52,23:09:52,2389,3,,,,1137.29,0
10040040,23:11:04,23:11:04,2390,4,,,,1763.45,0
10040040,23:11:38,23:11:38,2391,5,,,,1970.26,0
10040040,23:12:06,23:12:06,2392,6,,,,2151.08,0
10040040,23:12:52,23:12:52,2393,7,,,,2303.59,0
10040040,23:13:21,23:13:21,2394,8,,,,2482.63,0
10040040,23:14:06,23:14:06,2395,9,,,,2699.29,0
10040040,23:14:31,23:14:31,2396,10,,,,2833.78,0
10040040,23:15:05,23:15:05,2397,11,,,,3056.96,0
10040040,23:16:12,23:16:12,2398,12,,,,3527.5,0
10040040,23:17:00,23:17:00,2399,13,,,,3827.11,
10040040,23:17:54,23:17:54,140,14,,,,4133.04,0
10040040,23:18:32,23:18:32,141,15,,,,4405.54,0
10040040,23:19:24,23:19:24,142,16,,,,4770.32,0
10040040,23:19:55,23:19:55,143,17,,,,5021.56,0
10040040,23:20:25,23:20:25,144,18,,,,5254.41,0
10040040,23:21:04,23:21:04,771,19,,,,5562.78,0
10040040,23:21:58,23:21:58,2414,20,,,,5983.6,0
10040040,23:22:25,23:22:25,2415,21,,,,6235.76,0
10040040,23:22:38,23:22:38,2416,22,,,,6322.29,0
10040040,23:23:05,23:23:05,2417,23,,,,6540.7,0
10040040,23:23:43,23:23:43,2418,24,,,,6832.86,0
10040040,23:24:00,23:24:00,2419,25,,,,6942.76,
10040040,23:24:23,23:24:23,2420,26,,,,7126.81,0
10040040,23:25:05,23:25:05,2421,27,,,,7429.85,0
10040040,23:25:52,23:25:52,2422,28,,,,7788.83,0
10040040,23:26:33,23:26:33,2423,29,,,,8086.27,0
10040040,23:26:55,23:26:55,2424,30,,,,8215.96,0
10040040,23:27:30,23:27:30,9046,31,,,,8459.77,0
10040040,23:27:47,23:27:47,6110,32,,,,8532.55,0
10040040,23:28:39,23:28:39,8346,33,,,,8934.86,0
10040040,23:29:02,23:29:02,6112,34,,,,9091.69,0
10040040,23:29:37,23:29:37,10529,35,,,,9330.83,0
10040040,23:30:31,23:30:31,5069,36,,,,9822.97,0
10040040,23:30:47,23:30:47,5070,37,,,,9960.11,0
10040040,23:31:10,23:31:10,5071,38,,,,10150.88,0
10040040,23:31:44,23:31:44,10527,39,,,,10375.69,0
10040040,23:32:15,23:32:15,10526,40,,,,10635.64,0
10040040,23:33:22,23:33:22,5412,41,,,,11197.07,0
10040040,23:33:45,23:33:45,5413,42,,,,11379.78,0
10040040,23:34:12,23:34:12,5414,43,,,,11615.49,0
10040040,23:34:26,23:34:26,5415,44,,,,11745.87,0
10040040,23:34:45,23:34:45,5416,45,,,,11898.45,0
10040040,23:35:16,23:35:16,5417,46,,,,12203.59,0
10040040,23:35:44,23:35:44,5418,47,,,,12375.09,0
10040040,23:36:36,23:36:36,5419,48,,,,12702.56,0
10040040,23:36:54,23:36:54,5420,49,,,,12873.75,0
10040040,23:37:45,23:37:45,4492,50,,,,13199.62,0
10040040,23:38:00,23:38:00,687,51,,,,13295.29,
10040040,23:38:48,23:38:48,3578,52,,,,13569.37,0
10040040,23:39:20,23:39:20,3579,53,,,,13769.91,0
10040040,23:39:54,23:39:54,3580,54,,,,14018.47,0
10040040,23:40:28,23:40:28,2540,55,,,,14251.73,0
10040040,23:40:57,23:40:57,9605,56,,,,14400.28,0
10040040,23:41:40,23:41:40,2541,57,,,,14641.63,0
10040040,23:42:14,23:42:14,9036,58,,,,14843.54,0
10040040,23:44:00,23:44:00,9946,59,,1,,15568.73,
10040050,23:08:00,23:08:00,7095,1,,,1,0,
10040050,23:09:03,23:09:03,9503,2,,,,573.7,0
10040050,23:09:52,23:09:52,2389,3,,,,1137.29,0
10040050,23:11:04,23:11:04,2390,4,,,,1763.45,0
10040050,23:11:38,23:11:38,2391,5,,,,1970.26,0
10040050,23:12:06,23:12:06,2392,6,,,,2151.08,0
10040050,23:12:52,23:12:52,2393,7,,,,2303.59,0
10040050,23:13:21,23:13:21,2394,8,,,,2482.63,0
10040050,23:14:06,23:14:06,2395,9,,,,2699.29,0
10040050,23:14:31,23:14:31,2396,10,,,,2833.78,0
10040050,23:15:05,23:15:05,2397,11,,,,3056.96,0
10040050,23:16:12,23:16:12,2398,12,,,,3527.5,0
10040050,23:17:00,23:17:00,2399,13,,,,3827.11,
10040050,23:17:54,23:17:54,140,14,,,,4133.04,0
10040050,23:18:32,23:18:32,141,15,,,,4405.54,0
10040050,23:19:24,23:19:24,142,16,,,,4770.32,0
10040050,23:19:55,23:19:55,143,17,,,,5021.56,0
10040050,23:20:25,23:20:25,144,18,,,,5254.41,0
10040050,23:21:04,23:21:04,771,19,,,,5562.78,0
10040050,23:21:58,23:21:58,2414,20,,,,5983.6,0
10040050,23:22:25,23:22:25,2415,21,,,,6235.76,0
10040050,23:22:38,23:22:38,2416,22,,,,6322.29,0
10040050,23:23:05,23:23:05,2417,23,,,,6540.7,0
10040050,23:23:43,23:23:43,2418,24,,,,6832.86,0
10040050,23:24:00,23:24:00,2419,25,,,,6942.76,
10040050,23:24:23,23:24:23,2420,26,,,,7126.81,0
10040050,23:25:05,23:25:05,2421,27,,,,7429.85,0
10040050,23:25:52,23:25:52,2422,28,,,,7788.83,0
10040050,23:26:33,23:26:33,2423,29,,,,8086.27,0
10040050,23:26:55,23:26:55,2424,30,,,,8215.96,0
10040050,23:27:30,23:27:30,9046,31,,,,8459.77,0
10040050,23:27:47,23:27:47,6110,32,,,,8532.55,0
10040050,23:28:39,23:28:39,8346,33,,,,8934.86,0
10040050,23:29:02,23:29:02,6112,34,,,,9091.69,0
10040050,23:29:37,23:29:37,10529,35,,,,9330.83,0
10040050,23:30:31,23:30:31,5069,36,,,,9822.97,0
10040050,23:30:47,23:30:47,5070,37,,,,9960.11,0
10040050,23:31:10,23:31:10,5071,38,,,,10150.88,0
10040050,23:31:44,23:31:44,10527,39,,,,10375.69,0
10040050,23:32:15,23:32:15,10526,40,,,,10635.64,0
10040050,23:33:22,23:33:22,5412,41,,,,11197.07,0
10040050,23:33:45,23:33:45,5413,42,,,,11379.78,0
10040050,23:34:12,23:34:12,5414,43,,,,11615.49,0
10040050,23:34:26,23:34:26,5415,44,,,,11745.87,0
10040050,23:34:45,23:34:45,5416,45,,,,11898.45,0
10040050,23:35:16,23:35:16,5417,46,,,,12203.59,0
10040050,23:35:44,23:35:44,5418,47,,,,12375.09,0
10040050,23:36:36,23:36:36,5419,48,,,,12702.56,0
10040050,23:36:54,23:36:54,5420,49,,,,12873.75,0
10040050,23:37:45,23:37:45,4492,50,,,,13199.62,0
10040050,23:38:00,23:38:00,687,51,,,,13295.29,
10040050,23:38:48,23:38:48,3578,52,,,,13569.37,0
10040050,23:39:20,23:39:20,3579,53,,,,13769.91,0
10040050,23:39:54,23:39:54,3580,54,,,,14018.47,0
10040050,23:40:28,23:40:28,2540,55,,,,14251.73,0
10040050,23:40:57,23:40:57,9605,56,,,,14400.28,0
10040050,23:41:40,23:41:40,2541,57,,,,14641.63,0
10040050,23:42:14,23:42:14,9036,58,,,,14843.54,0
10040050,23:44:00,23:44:00,9946,59,,1,,15568.73,
10040060,23:08:00,23:08:00,7095,1,,,1,0,
10040060,23:09:03,23:09:03,9503,2,,,,573.7,0
10040060,23:09:52,23:09:52,2389,3,,,,1137.29,0
10040060,23:11:04,23:11:04,2390,4,,,,1763.45,0
10040060,23:11:38,23:11:38,2391,5,,,,1970.26,0
10040060,23:12:06,23:12:06,2392,6,,,,2151.08,0
10040060,23:12:52,23:12:52,2393,7,,,,2303.59,0
10040060,23:13:21,23:13:21,2394,8,,,,2482.63,0
10040060,23:14:06,23:14:06,2395,9,,,,2699.29,0
10040060,23:14:31,23:14:31,2396,10,,,,2833.78,0
10040060,23:15:05,23:15:05,2397,11,,,,3056.96,0
10040060,23:16:12,23:16:12,2398,12,,,,3527.5,0
10040060,23:17:00,23:17:00,2399,13,,,,3827.11,
10040060,23:17:54,23:17:54,140,14,,,,4133.04,0
10040060,23:18:32,23:18:32,141,15,,,,4405.54,0
10040060,23:19:24,23:19:24,142,16,,,,4770.32,0
10040060,23:19:55,23:19:55,143,17,,,,5021.56,0
10040060,23:20:25,23:20:25,144,18,,,,5254.41,0
10040060,23:21:04,23:21:04,771,19,,,,5562.78,0
10040060,23:21:58,23:21:58,2414,20,,,,5983.6,0
10040060,23:22:25,23:22:25,2415,21,,,,6235.76,0
10040060,23:22:38,23:22:38,2416,22,,,,6322.29,0
10040060,23:23:05,23:23:05,2417,23,,,,6540.7,0
10040060,23:23:43,23:23:43,2418,24,,,,6832.86,0
10040060,23:24:00,23:24:00,2419,25,,,,6942.76,
10040060,23:24:23,23:24:23,2420,26,,,,7126.81,0
10040060,23:25:05,23:25:05,2421,27,,,,7429.85,0
10040060,23:25:52,23:25:52,2422,28,,,,7788.83,0
10040060,23:26:33,23:26:33,2423,29,,,,8086.27,0
10040060,23:26:55,23:26:55,2424,30,,,,8215.96,0
10040060,23:27:30,23:27:30,9046,31,,,,8459.77,0
10040060,23:27:47,23:27:47,6110,32,,,,8532.55,0
10040060,23:28:39,23:28:39,8346,33,,,,8934.86,0
10040060,23:29:02,23:29:02,6112,34,,,,9091.69,0
10040060,23:29:37,23:29:37,10529,35,,,,9330.83,0
10040060,23:30:31,23:30:31,5069,36,,,,9822.97,0
10040060,23:30:47,23:30:47,5070,37,,,,9960.11,0
10040060,23:31:10,23:31:10,5071,38,,,,10150.88,0
10040060,23:31:44,23:31:44,10527,39,,,,10375.69,0
10040060,23:32:15,23:32:15,10526,40,,,,10635.64,0
10040060,23:33:22,23:33:22,5412,41,,,,11197.07,0
10040060,23:33:45,23:33:45,5413,42,,,,11379.78,0
10040060,23:34:12,23:34:12,5414,43,,,,11615.49,0
10040060,23:34:26,23:34:26,5415,44,,,,11745.87,0
10040060,23:34:45,23:34:45,5416,45,,,,11898.45,0
10040060,23:35:16,23:35:16,5417,46,,,,12203.59,0
10040060,23:35:44,23:35:44,5418,47,,,,12375.09,0
10040060,23:36:36,23:36:36,5419,48,,,,12702.56,0
10040060,23:36:54,23:36:54,5420,49,,,,12873.75,0
10040060,23:37:45,23:37:45,4492,50,,,,13199.62,0
10040060,23:38:00,23:38:00,687,51,,,,13295.29,
10040060,23:38:48,23:38:48,3578,52,,,,13569.37,0
10040060,23:39:20,23:39:20,3579,53,,,,13769.91,0
10040060,23:39:54,23:39:54,3580,54,,,,14018.47,0
10040060,23:40:28,23:40:28,2540,55,,,,14251.73,0
10040060,23:40:57,23:40:57,9605,56,,,,14400.28,0
10040060,23:41:40,23:41:40,2541,57,,,,14641.63,0
10040060,23:42:14,23:42:14,9036,58,,,,14843.54,0
10040060,23:44:00,23:44:00,9946,59,,1,,15568.73,
10040100,23:08:00,23:08:00,7095,1,,,1,0,
10040100,23:09:03,23:09:03,9503,2,,,,573.7,0
10040100,23:09:52,23:09:52,2389,3,,,,1137.29,0
10040100,23:11:04,23:11:04,2390,4,,,,1763.45,0
10040100,23:11:38,23:11:38,2391,5,,,,1970.26,0
10040100,23:12:06,23:12:06,2392,6,,,,2151.08,0
10040100,23:12:52,23:12:52,2393,7,,,,2303.59,0
10040100,23:13:21,23:13:21,2394,8,,,,2482.63,0
10040100,23:14:06,23:14:06,2395,9,,,,2699.29,0
10040100,23:14:31,23:14:31,2396,10,,,,2833.78,0
10040100,23:15:05,23:15:05,2397,11,,,,3056.96,0
10040100,23:16:12,23:16:12,2398,12,,,,3527.5,0
10040100,23:17:00,23:17:00,2399,13,,,,3827.11,
10040100,23:17:54,23:17:54,140,14,,,,4133.04,0
10040100,23:18:32,23:18:32,141,15,,,,4405.54,0
10040100,23:19:24,23:19:24,142,16,,,,4770.32,0
10040100,23:19:55,23:19:55,143,17,,,,5021.56,0
10040100,23:20:25,23:20:25,144,18,,,,5254.41,0
10040100,23:21:04,23:21:04,771,19,,,,5562.78,0
10040100,23:21:58,23:21:58,2414,20,,,,5983.6,0
10040100,23:22:25,23:22:25,2415,21,,,,6235.76,0
10040100,23:22:38,23:22:38,2416,22,,,,6322.29,0
10040100,23:23:05,23:23:05,2417,23,,,,6540.7,0
10040100,23:23:43,23:23:43,2418,24,,,,6832.86,0
10040100,23:24:00,23:24:00,2419,25,,,,6942.76,
10040100,23:24:23,23:24:23,2420,26,,,,7126.81,0
10040100,23:25:05,23:25:05,2421,27,,,,7429.85,0
10040100,23:25:52,23:25:52,2422,28,,,,7788.83,0
10040100,23:26:33,23:26:33,2423,29,,,,8086.27,0
10040100,23:26:55,23:26:55,2424,30,,,,8215.96,0
10040100,23:27:30,23:27:30,9046,31,,,,8459.77,0
10040100,23:27:47,23:27:47,6110,32,,,,8532.55,0
10040100,23:28:39,23:28:39,8346,33,,,,8934.86,0
10040100,23:29:02,23:29:02,6112,34,,,,9091.69,0
10040100,23:29:37,23:29:37,10529,35,,,,9330.83,0
10040100,23:30:31,23:30:31,5069,36,,,,9822.97,0
10040100,23:30:47,23:30:47,5070,37,,,,9960.11,0
10040100,23:31:10,23:31:10,5071,38,,,,10150.88,0
10040100,23:31:44,23:31:44,10527,39,,,,10375.69,0
10040100,23:32:15,23:32:15,10526,40,,,,10635.64,0
10040100,23:33:22,23:33:22,5412,41,,,,11197.07,0
10040100,23:33:45,23:33:45,5413,42,,,,11379.78,0
10040100,23:34:12,23:34:12,5414,43,,,,11615.49,0
10040100,23:34:26,23:34:26,5415,44,,,,11745.87,0
10040100,23:34:45,23:34:45,5416,45,,,,11898.45,0
10040100,23:35:16,23:35:16,5417,46,,,,12203.59,0
10040100,23:35:44,23:35:44,5418,47,,,,12375.09,0
10040100,23:36:36,23:36:36,5419,48,,,,12702.56,0
10040100,23:36:54,23:36:54,5420,49,,,,12873.75,0
10040100,23:37:45,23:37:45,4492,50,,,,13199.62,0
10040100,23:38:00,23:38:00,687,51,,,,13295.29,
10040100,23:38:48,23:38:48,3578,52,,,,13569.37,0
10040100,23:39:20,23:39:20,3579,53,,,,13769.91,0
10040100,23:39:54,23:39:54,3580,54,,,,14018.47,0
10040100,23:40:28,23:40:28,2540,55,,,,14251.73,0
10040100,23:40:57,23:40:57,9605,56,,,,14400.28,0
10040100,23:41:40,23:41:40,2541,57,,,,14641.63,0
10040100,23:42:14,23:42:14,9036,58,,,,14843.54,0
10040100,23:44:00,23:44:00,9946,59,,1,,15568.73,
10040110,23:08:00,23:08:00,7095,1,,,1,0,
10040110,23:09:03,23:09:03,9503,2,,,,573.7,0
10040110,23:09:52,23:09:52,2389,3,,,,1137.29,0
10040110,23:11:04,23:11:04,2390,4,,,,1763.45,0
10040110,23:11:38,23:11:38,2391,5,,,,1970.26,0
10040110,23:12:06,23:12:06,2392,6,,,,2151.08,0
10040110,23:12:52,23:12:52,2393,7,,,,2303.59,0
10040110,23:13:21,23:13:21,2394,8,,,,2482.63,0
10040110,23:14:06,23:14:06,2395,9,,,,2699.29,0
10040110,23:14:31,23:14:31,2396,10,,,,2833.78,0
10040110,23:15:05,23:15:05,2397,11,,,,3056.96,0
10040110,23:16:12,23:16:12,2398,12,,,,3527.5,0
10040110,23:17:00,23:17:00,2399,13,,,,3827.11,
10040110,23:17:54,23:17:54,140,14,,,,4133.04,0
10040110,23:18:32,23:18:32,141,15,,,,4405.54,0
10040110,23:19:24,23:19:24,142,16,,,,4770.32,0
10040110,23:19:55,23:19:55,143,17,,,,5021.56,0
10040110,23:20:25,23:20:25,144,18,,,,5254.41,0
10040110,23:21:04,23:21:04,771,19,,,,5562.78,0
10040110,23:21:58,23:21:58,2414,20,,,,5983.6,0
10040110,23:22:25,23:22:25,2415,21,,,,6235.76,0
10040110,23:22:38,23:22:38,2416,22,,,,6322.29,0
10040110,23:23:05,23:23:05,2417,23,,,,6540.7,0
10040110,23:23:43,23:23:43,2418,24,,,,6832.86,0
10040110,23:24:00,23:24:00,2419,25,,,,6942.76,
10040110,23:24:23,23:24:23,2420,26,,,,7126.81,0
10040110,23:25:05,23:25:05,2421,27,,,,7429.85,0
10040110,23:25:52,23:25:52,2422,28,,,,7788.83,0
10040110,23:26:33,23:26:33,2423,29,,,,8086.27,0
10040110,23:26:55,23:26:55,2424,30,,,,8215.96,0
10040110,23:27:30,23:27:30,9046,31,,,,8459.77,0
10040110,23:27:47,23:27:47,6110,32,,,,8532.55,0
10040110,23:28:39,23:28:39,8346,33,,,,8934.86,0
10040110,23:29:02,23:29:02,6112,34,,,,9091.69,0
10040110,23:29:37,23:29:37,10529,35,,,,9330.83,0
10040110,23:30:31,23:30:31,5069,36,,,,9822.97,0
10040110,23:30:47,23:30:47,5070,37,,,,9960.11,0
10040110,23:31:10,23:31:10,5071,38,,,,10150.88,0
10040110,23:31:44,23:31:44,10527,39,,,,10375.69,0
10040110,23:32:15,23:32:15,10526,40,,,,10635.64,0
10040110,23:33:22,23:33:22,5412,41,,,,11197.07,0
10040110,23:33:45,23:33:45,5413,42,,,,11379.78,0
10040110,23:34:12,23:34:12,5414,43,,,,11615.49,0
10040110,23:34:26,23:34:26,5415,44,,,,11745.87,0
10040110,23:34:45,23:34:45,5416,45,,,,11898.45,0
10040110,23:35:16,23:35:16,5417,46,,,,12203.59,0
10040110,23:35:44,23:35:44,5418,47,,,,12375.09,0
10040110,23:36:36,23:36:36,5419,48,,,,12702.56,0
10040110,23:36:54,23:36:54,5420,49,,,,12873.75,0
10040110,23:37:45,23:37:45,4492,50,,,,13199.62,0
10040110,23:38:00,23:38:00,687,51,,,,13295.29,
10040110,23:38:48,23:38:48,3578,52,,,,13569.37,0
10040110,23:39:20,23:39:20,3579,53,,,,13769.91,0
10040110,23:39:54,23:39:54,3580,54,,,,14018.47,0
10040110,23:40:28,23:40:28,2540,55,,,,14251.73,0
10040110,23:40:57,23:40:57,9605,56,,,,14400.28,0
10040110,23:41:40,23:41:40,2541,57,,,,14641.63,0
10040110,23:42:14,23:42:14,9036,58,,,,14843.54,0
10040110,23:44:00,23:44:00,9946,59,,1,,15568.73,
10099070,08:50:00,08:50:00,7095,1,,,1,0,
10099070,08:50:56,08:50:56,9503,2,,,,573.7,0
10099070,08:51:40,08:51:40,2389,3,,,,1137.29,0
10099070,08:52:43,08:52:43,2390,4,,,,1763.45,0
10099070,08:53:13,08:53:13,2391,5,,,,1970.26,0
10099070,08:53:38,08:53:38,2392,6,,,,2151.08,0
10099070,08:54:19,08:54:19,2393,7,,,,2303.59,0
10099070,08:54:46,08:54:46,2394,8,,,,2482.63,0
10099070,08:55:25,08:55:25,2395,9,,,,2699.29,0
10099070,08:55:47,08:55:47,2396,10,,,,2833.78,0
10099070,08:56:18,08:56:18,2397,11,,,,3056.96,0
10099070,08:57:17,08:57:17,2398,12,,,,3527.5,0
10099070,08:58:00,08:58:00,2399,13,,,,3827.11,
10099070,08:58:54,08:58:54,140,14,,,,4133.04,0
10099070,08:59:32,08:59:32,141,15,,,,4405.54,0
10099070,09:00:24,09:00:24,142,16,,,,4770.32,0
10099070,09:00:55,09:00:55,143,17,,,,5021.56,0
10099070,09:01:25,09:01:25,144,18,,,,5254.41,0
10099070,09:02:04,09:02:04,771,19,,,,5562.78,0
10099070,09:02:58,09:02:58,2414,20,,,,5983.6,0
10099070,09:03:25,09:03:25,2415,21,,,,6235.76,0
10099070,09:03:38,09:03:38,2416,22,,,,6322.29,0
10099070,09:04:05,09:04:05,2417,23,,,,6540.7,0
10099070,09:04:43,09:04:43,2418,24,,,,6832.86,0
10099070,09:05:00,09:05:00,2419,25,,,,6942.76,
10099070,09:05:20,09:05:20,2420,26,,,,7126.81,0
10099070,09:05:56,09:05:56,2421,27,,,,7429.85,0
10099070,09:06:36,09:06:36,2422,28,,,,7788.83,0
10099070,09:07:11,09:07:11,2423,29,,,,8086.27,0
10099070,09:07:30,09:07:30,2424,30,,,,8215.96,0
10099070,09:08:00,09:08:00,9046,31,,,,8459.77,0
10099070,09:08:15,09:08:15,6110,32,,,,8532.55,0
10099070,09:08:59,09:08:59,8346,33,,,,8934.86,0
10099070,09:09:19,09:09:19,6112,34,,,,9091.69,0
10099070,09:09:49,09:09:49,10529,35,,,,9330.83,0
10099070,09:10:35,09:10:35,5069,36,,,,9822.97,0
10099070,09:10:49,09:10:49,5070,37,,,,9960.11,0
10099070,09:11:09,09:11:09,5071,38,,,,10150.88,0
10099070,09:11:38,09:11:38,10527,39,,,,10375.69,0
10099070,09:12:04,09:12:04,10526,40,,,,10635.64,0
10099070,09:13:02,09:13:02,5412,41,,,,11197.07,0
10099070,09:13:22,09:13:22,5413,42,,,,11379.78,0
10099070,09:13:44,09:13:44,5414,43,,,,11615.49,0
10099070,09:13:57,09:13:57,5415,44,,,,11745.87,0
10099070,09:14:13,09:14:13,5416,45,,,,11898.45,0
10099070,09:14:39,09:14:39,5417,46,,,,12203.59,0
10099070,09:15:03,09:15:03,5418,47,,,,12375.09,0
10099070,09:15:48,09:15:48,5419,48,,,,12702.56,0
10099070,09:16:03,09:16:03,5420,49,,,,12873.75,0
10099070,09:16:47,09:16:47,4492,50,,,,13199.62,0
10099070,09:17:00,09:17:00,687,51,,,,13295.29,
10099070,09:18:04,09:18:04,3578,52,,,,13569.37,0
10099070,09:18:47,09:18:47,3579,53,,,,13769.91,0
10099070,09:19:32,09:19:32,3580,54,,,,14018.47,0
10099070,09:20:17,09:20:17,2540,55,,,,14251.73,0
10099070,09:20:57,09:20:57,9605,56,,,,14400.28,0
10099070,09:21:53,09:21:53,2541,57,,,,14641.63,0
10099070,09:22:38,09:22:38,9036,58,,,,14843.54,0
10099070,09:25:00,09:25:00,9946,59,,1,,15568.73,
10113010,07:26:00,07:26:00,7095,1,,,1,0,
10113010,07:26:56,07:26:56,9503,2,,,,573.7,0
10113010,07:27:40,07:27:40,2389,3,,,,1137.29,0
10113010,07:28:43,07:28:43,2390,4,,,,1763.45,0
10113010,07:29:13,07:29:13,2391,5,,,,1970.26,0
10113010,07:29:38,07:29:38,2392,6,,,,2151.08,0
10113010,07:30:19,07:30:19,2393,7,,,,2303.59,0
10113010,07:30:46,07:30:46,2394,8,,,,2482.63,0
10113010,07:31:25,07:31:25,2395,9,,,,2699.29,0
10113010,07:31:47,07:31:47,2396,10,,,,2833.78,0
10113010,07:32:18,07:32:18,2397,11,,,,3056.96,0
10113010,07:33:17,07:33:17,2398,12,,,,3527.5,0
10113010,07:34:00,07:34:00,2399,13,,,,3827.11,
10113010,07:34:54,07:34:54,140,14,,,,4133.04,0
10113010,07:35:32,07:35:32,141,15,,,,4405.54,0
10113010,07:36:24,07:36:24,142,16,,,,4770.32,0
10113010,07:36:55,07:36:55,143,17,,,,5021.56,0
10113010,07:37:25,07:37:25,144,18,,,,5254.41,0
10113010,07:38:04,07:38:04,771,19,,,,5562.78,0
10113010,07:38:58,07:38:58,2414,20,,,,5983.6,0
10113010,07:39:25,07:39:25,2415,21,,,,6235.76,0
10113010,07:39:38,07:39:38,2416,22,,,,6322.29,0
10113010,07:40:05,07:40:05,2417,23,,,,6540.7,0
10113010,07:40:43,07:40:43,2418,24,,,,6832.86,0
10113010,07:41:00,07:41:00,2419,25,,,,6942.76,
10113010,07:41:20,07:41:20,2420,26,,,,7126.81,0
10113010,07:41:56,07:41:56,2421,27,,,,7429.85,0
10113010,07:42:36,07:42:36,2422,28,,,,7788.83,0
10113010,07:43:11,07:43:11,2423,29,,,,8086.27,0
10113010,07:43:30,07:43:30,2424,30,,,,8215.96,0
10113010,07:44:00,07:44:00,9046,31,,,,8459.77,0
10113010,07:44:15,07:44:15,6110,32,,,,8532.55,0
10113010,07:44:59,07:44:59,8346,33,,,,8934.86,0
10113010,07:45:19,07:45:19,6112,34,,,,9091.69,0
10113010,07:45:49,07:45:49,10529,35,,,,9330.83,0
10113010,07:46:35,07:46:35,5069,36,,,,9822.97,0
10113010,07:46:49,07:46:49,5070,37,,,,9960.11,0
10113010,07:47:09,07:47:09,5071,38,,,,10150.88,0
10113010,07:47:38,07:47:38,10527,39,,,,10375.69,0
10113010,07:48:04,07:48:04,10526,40,,,,10635.64,0
10113010,07:49:02,07:49:02,5412,41,,,,11197.07,0
10113010,07:49:22,07:49:22,5413,42,,,,11379.78,0
10113010,07:49:44,07:49:44,5414,43,,,,11615.49,0
10113010,07:49:57,07:49:57,5415,44,,,,11745.87,0
10113010,07:50:13,07:50:13,5416,45,,,,11898.45,0
10113010,07:50:39,07:50:39,5417,46,,,,12203.59,0
10113010,07:51:03,07:51:03,5418,47,,,,12375.09,0
10113010,07:51:48,07:51:48,5419,48,,,,12702.56,0
10113010,07:52:03,07:52:03,5420,49,,,,12873.75,0
10113010,07:52:47,07:52:47,4492,50,,,,13199.62,0
10113010,07:53:00,07:53:00,687,51,,,,13295.29,
10113010,07:53:56,07:53:56,3578,52,,,,13569.37,0
10113010,07:54:33,07:54:33,3579,53,,,,13769.91,0
10113010,07:55:13,07:55:13,3580,54,,,,14018.47,0
10113010,07:55:52,07:55:52,2540,55,,,,14251.73,0
10113010,07:56:27,07:56:27,9605,56,,,,14400.28,0
10113010,07:57:16,07:57:16,2541,57,,,,14641.63,0
10113010,07:57:56,07:57:56,9036,58,,,,14843.54,0
10113010,08:00:00,08:00:00,9946,59,,1,,15568.73,
10113080,07:26:00,07:26:00,7095,1,,,1,0,
10113080,07:26:56,07:26:56,9503,2,,,,573.7,0
10113080,07:27:40,07:27:40,2389,3,,,,1137.29,0
10113080,07:28:43,07:28:43,2390,4,,,,1763.45,0
10113080,07:29:13,07:29:13,2391,5,,,,1970.26,0
10113080,07:29:38,07:29:38,2392,6,,,,2151.08,0
10113080,07:30:19,07:30:19,2393,7,,,,2303.59,0
10113080,07:30:46,07:30:46,2394,8,,,,2482.63,0
10113080,07:31:25,07:31:25,2395,9,,,,2699.29,0
10113080,07:31:47,07:31:47,2396,10,,,,2833.78,0
10113080,07:32:18,07:32:18,2397,11,,,,3056.96,0
10113080,07:33:17,07:33:17,2398,12,,,,3527.5,0
10113080,07:34:00,07:34:00,2399,13,,,,3827.11,
10113080,07:34:54,07:34:54,140,14,,,,4133.04,0
10113080,07:35:32,07:35:32,141,15,,,,4405.54,0
10113080,07:36:24,07:36:24,142,16,,,,4770.32,0
10113080,07:36:55,07:36:55,143,17,,,,5021.56,0
10113080,07:37:25,07:37:25,144,18,,,,5254.41,0
10113080,07:38:04,07:38:04,771,19,,,,5562.78,0
10113080,07:38:58,07:38:58,2414,20,,,,5983.6,0
10113080,07:39:25,07:39:25,2415,21,,,,6235.76,0
10113080,07:39:38,07:39:38,2416,22,,,,6322.29,0
10113080,07:40:05,07:40:05,2417,23,,,,6540.7,0
10113080,07:40:43,07:40:43,2418,24,,,,6832.86,0
10113080,07:41:00,07:41:00,2419,25,,,,6942.76,
10113080,07:41:20,07:41:20,2420,26,,,,7126.81,0
10113080,07:41:56,07:41:56,2421,27,,,,7429.85,0
10113080,07:42:36,07:42:36,2422,28,,,,7788.83,0
10113080,07:43:11,07:43:11,2423,29,,,,8086.27,0
10113080,07:43:30,07:43:30,2424,30,,,,8215.96,0
10113080,07:44:00,07:44:00,9046,31,,,,8459.77,0
10113080,07:44:15,07:44:15,6110,32,,,,8532.55,0
10113080,07:44:59,07:44:59,8346,33,,,,8934.86,0
10113080,07:45:19,07:45:19,6112,34,,,,9091.69,0
10113080,07:45:49,07:45:49,10529,35,,,,9330.83,0
10113080,07:46:35,07:46:35,5069,36,,,,9822.97,0
10113080,07:46:49,07:46:49,5070,37,,,,9960.11,0
10113080,07:47:09,07:47:09,5071,38,,,,10150.88,0
10113080,07:47:38,07:47:38,10527,39,,,,10375.69,0
10113080,07:48:04,07:48:04,10526,40,,,,10635.64,0
10113080,07:49:02,07:49:02,5412,41,,,,11197.07,0
10113080,07:49:22,07:49:22,5413,42,,,,11379.78,0
10113080,07:49:44,07:49:44,5414,43,,,,11615.49,0
10113080,07:49:57,07:49:57,5415,44,,,,11745.87,0
10113080,07:50:13,07:50:13,5416,45,,,,11898.45,0
10113080,07:50:39,07:50:39,5417,46,,,,12203.59,0
10113080,07:51:03,07:51:03,5418,47,,,,12375.09,0
10113080,07:51:48,07:51:48,5419,48,,,,12702.56,0
10113080,07:52:03,07:52:03,5420,49,,,,12873.75,0
10113080,07:52:47,07:52:47,4492,50,,,,13199.62,0
10113080,07:53:00,07:53:00,687,51,,,,13295.29,
10113080,07:53:56,07:53:56,3578,52,,,,13569.37,0
10113080,07:54:33,07:54:33,3579,53,,,,13769.91,0
10113080,07:55:13,07:55:13,3580,54,,,,14018.47,0
10113080,07:55:52,07:55:52,2540,55,,,,14251.73,0
10113080,07:56:27,07:56:27,9605,56,,,,14400.28,0
10113080,07:57:16,07:57:16,2541,57,,,,14641.63,0
10113080,07:57:56,07:57:56,9036,58,,,,14843.54,0
10113080,08:00:00,08:00:00,9946,59,,1,,15568.73,
10643010,20:24:00,20:24:00,7095,1,,,1,0,
10643010,20:24:56,20:24:56,9503,2,,,,573.7,0
10643010,20:25:40,20:25:40,2389,3,,,,1137.29,0
10643010,20:26:43,20:26:43,2390,4,,,,1763.45,0
10643010,20:27:13,20:27:13,2391,5,,,,1970.26,0
10643010,20:27:38,20:27:38,2392,6,,,,2151.08,0
10643010,20:28:19,20:28:19,2393,7,,,,2303.59,0
10643010,20:28:46,20:28:46,2394,8,,,,2482.63,0
10643010,20:29:25,20:29:25,2395,9,,,,2699.29,0
10643010,20:29:47,20:29:47,2396,10,,,,2833.78,0
10643010,20:30:18,20:30:18,2397,11,,,,3056.96,0
10643010,20:31:17,20:31:17,2398,12,,,,3527.5,0
10643010,20:32:00,20:32:00,2399,13,,,,3827.11,
10643010,20:32:54,20:32:54,140,14,,,,4133.04,0
10643010,20:33:32,20:33:32,141,15,,,,4405.54,0
10643010,20:34:24,20:34:24,142,16,,,,4770.32,0
10643010,20:34:55,20:34:55,143,17,,,,5021.56,0
10643010,20:35:25,20:35:25,144,18,,,,5254.41,0
10643010,20:36:04,20:36:04,771,19,,,,5562.78,0
10643010,20:36:58,20:36:58,2414,20,,,,5983.6,0
10643010,20:37:25,20:37:25,2415,21,,,,6235.76,0
10643010,20:37:38,20:37:38,2416,22,,,,6322.29,0
10643010,20:38:05,20:38:05,2417,23,,,,6540.7,0
10643010,20:38:43,20:38:43,2418,24,,,,6832.86,0
10643010,20:39:00,20:39:00,2419,25,,,,6942.76,
10643010,20:39:21,20:39:21,2420,26,,,,7126.81,0
10643010,20:40:01,20:40:01,2421,27,,,,7429.85,0
10643010,20:40:44,20:40:44,2422,28,,,,7788.83,0
10643010,20:41:22,20:41:22,2423,29,,,,8086.27,0
10643010,20:41:42,20:41:42,2424,30,,,,8215.96,0
10643010,20:42:15,20:42:15,9046,31,,,,8459.77,0
10643010,20:42:31,20:42:31,6110,32,,,,8532.55,0
10643010,20:43:19,20:43:19,8346,33,,,,8934.86,0
10643010,20:43:40,20:43:40,6112,34,,,,9091.69,0
10643010,20:44:13,20:44:13,10529,35,,,,9330.83,0
10643010,20:45:03,20:45:03,5069,36,,,,9822.97,0
10643010,20:45:18,20:45:18,5070,37,,,,9960.11,0
10643010,20:45:40,20:45:40,5071,38,,,,10150.88,0
10643010,20:46:11,20:46:11,10527,39,,,,10375.69,0
10643010,20:46:39,20:46:39,10526,40,,,,10635.64,0
10643010,20:47:42,20:47:42,5412,41,,,,11197.07,0
10643010,20:48:03,20:48:03,5413,42,,,,11379.78,0
10643010,20:48:28,20:48:28,5414,43,,,,11615.49,0
10643010,20:48:41,20:48:41,5415,44,,,,11745.87,0
10643010,20:48:59,20:48:59,5416,45,,,,11898.45,0
10643010,20:49:28,20:49:28,5417,46,,,,12203.59,0
10643010,20:49:53,20:49:53,5418,47,,,,12375.09,0
10643010,20:50:42,20:50:42,5419,48,,,,12702.56,0
10643010,20:50:58,20:50:58,5420,49,,,,12873.75,0
10643010,20:51:46,20:51:46,4492,50,,,,13199.62,0
10643010,20:52:00,20:52:00,687,51,,,,13295.29,
10643010,20:53:04,20:53:04,3578,52,,,,13569.37,0
10643010,20:53:47,20:53:47,3579,53,,,,13769.91,0
10643010,20:54:32,20:54:32,3580,54,,,,14018.47,0
10643010,20:55:17,20:55:17,2540,55,,,,14251.73,0
10643010,20:55:57,20:55:57,9605,56,,,,14400.28,0
10643010,20:56:53,20:56:53,2541,57,,,,14641.63,0
10643010,20:57:38,20:57:38,9036,58,,,,14843.54,0
10643010,21:00:00,21:00:00,9946,59,,1,,15568.73,
10643080,20:24:00,20:24:00,7095,1,,,1,0,
10643080,20:24:56,20:24:56,9503,2,,,,573.7,0
10643080,20:25:40,20:25:40,2389,3,,,,1137.29,0
10643080,20:26:43,20:26:43,2390,4,,,,1763.45,0
10643080,20:27:13,20:27:13,2391,5,,,,1970.26,0
10643080,20:27:38,20:27:38,2392,6,,,,2151.08,0
10643080,20:28:19,20:28:19,2393,7,,,,2303.59,0
10643080,20:28:46,20:28:46,2394,8,,,,2482.63,0
10643080,20:29:25,20:29:25,2395,9,,,,2699.29,0
10643080,20:29:47,20:29:47,2396,10,,,,2833.78,0
10643080,20:30:18,20:30:18,2397,11,,,,3056.96,0
10643080,20:31:17,20:31:17,2398,12,,,,3527.5,0
10643080,20:32:00,20:32:00,2399,13,,,,3827.11,
10643080,20:32:54,20:32:54,140,14,,,,4133.04,0
10643080,20:33:32,20:33:32,141,15,,,,4405.54,0
10643080,20:34:24,20:34:24,142,16,,,,4770.32,0
10643080,20:34:55,20:34:55,143,17,,,,5021.56,0
10643080,20:35:25,20:35:25,144,18,,,,5254.41,0
10643080,20:36:04,20:36:04,771,19,,,,5562.78,0
10643080,20:36:58,20:36:58,2414,20,,,,5983.6,0
10643080,20:37:25,20:37:25,2415,21,,,,6235.76,0
10643080,20:37:38,20:37:38,2416,22,,,,6322.29,0
10643080,20:38:05,20:38:05,2417,23,,,,6540.7,0
10643080,20:38:43,20:38:43,2418,24,,,,6832.86,0
10643080,20:39:00,20:39:00,2419,25,,,,6942.76,
10643080,20:39:21,20:39:21,2420,26,,,,7126.81,0
10643080,20:40:01,20:40:01,2421,27,,,,7429.85,0
10643080,20:40:44,20:40:44,2422,28,,,,7788.83,0
10643080,20:41:22,20:41:22,2423,29,,,,8086.27,0
10643080,20:41:42,20:41:42,2424,30,,,,8215.96,0
10643080,20:42:15,20:42:15,9046,31,,,,8459.77,0
10643080,20:42:31,20:42:31,6110,32,,,,8532.55,0
10643080,20:43:19,20:43:19,8346,33,,,,8934.86,0
10643080,20:43:40,20:43:40,6112,34,,,,9091.69,0
10643080,20:44:13,20:44:13,10529,35,,,,9330.83,0
10643080,20:45:03,20:45:03,5069,36,,,,9822.97,0
10643080,20:45:18,20:45:18,5070,37,,,,9960.11,0
10643080,20:45:40,20:45:40,5071,38,,,,10150.88,0
10643080,20:46:11,20:46:11,10527,39,,,,10375.69,0
10643080,20:46:39,20:46:39,10526,40,,,,10635.64,0
10643080,20:47:42,20:47:42,5412,41,,,,11197.07,0
10643080,20:48:03,20:48:03,5413,42,,,,11379.78,0
10643080,20:48:28,20:48:28,5414,43,,,,11615.49,0
10643080,20:48:41,20:48:41,5415,44,,,,11745.87,0
10643080,20:48:59,20:48:59,5416,45,,,,11898.45,0
10643080,20:49:28,20:49:28,5417,46,,,,12203.59,0
10643080,20:49:53,20:49:53,5418,47,,,,12375.09,0
10643080,20:50:42,20:50:42,5419,48,,,,12702.56,0
10643080,20:50:58,20:50:58,5420,49,,,,12873.75,0
10643080,20:51:46,20:51:46,4492,50,,,,13199.62,0
10643080,20:52:00,20:52:00,687,51,,,,13295.29,
10643080,20:53:04,20:53:04,3578,52,,,,13569.37,0
10643080,20:53:47,20:53:47,3579,53,,,,13769.91,0
10643080,20:54:32,20:54:32,3580,54,,,,14018.47,0
10643080,20:55:17,20:55:17,2540,55,,,,14251.73,0
10643080,20:55:57,20:55:57,9605,56,,,,14400.28,0
10643080,20:56:53,20:56:53,2541,57,,,,14641.63,0
10643080,20:57:38,20:57:38,9036,58,,,,14843.54,0
10643080,21:00:00,21:00:00,9946,59,,1,,15568.73,
10650020,07:13:00,07:13:00,7095,1,,,1,0,
10650020,07:14:10,07:14:10,9503,2,,,,573.7,0
10650020,07:15:05,07:15:05,2389,3,,,,1137.29,0
10650020,07:16:24,07:16:24,2390,4,,,,1763.45,0
10650020,07:17:02,07:17:02,2391,5,,,,1970.26,0
10650020,07:17:33,07:17:33,2392,6,,,,2151.08,0
10650020,07:18:24,07:18:24,2393,7,,,,2303.59,0
10650020,07:18:57,07:18:57,2394,8,,,,2482.63,0
10650020,07:19:47,07:19:47,2395,9,,,,2699.29,0
10650020,07:20:14,07:20:14,2396,10,,,,2833.78,0
10650020,07:20:52,07:20:52,2397,11,,,,3056.96,0
10650020,07:22:06,07:22:06,2398,12,,,,3527.5,0
10650020,07:23:00,07:23:00,2399,13,,,,3827.11,
10650020,07:24:02,07:24:02,140,14,,,,4133.04,0
10650020,07:24:46,07:24:46,141,15,,,,4405.54,0
10650020,07:25:45,07:25:45,142,16,,,,4770.32,0
10650020,07:26:21,07:26:21,143,17,,,,5021.56,0
10650020,07:26:55,07:26:55,144,18,,,,5254.41,0
10650020,07:27:38,07:27:38,771,19,,,,5562.78,0
10650020,07:28:41,07:28:41,2414,20,,,,5983.6,0
10650020,07:29:11,07:29:11,2415,21,,,,6235.76,0
10650020,07:29:27,07:29:27,2416,22,,,,6322.29,0
10650020,07:29:57,07:29:57,2417,23,,,,6540.7,0
10650020,07:30:41,07:30:41,2418,24,,,,6832.86,0
10650020,07:31:00,07:31:00,2419,25,,,,6942.76,
10650020,07:31:36,07:31:36,2420,26,,,,7126.81,0
10650020,07:32:43,07:32:43,2421,27,,,,7429.85,0
10650020,07:33:56,07:33:56,2422,28,,,,7788.83,0
10650020,07:35:01,07:35:01,2423,29,,,,8086.27,0
10650020,07:35:35,07:35:35,2424,30,,,,8215.96,0
10650020,07:36:30,07:36:30,9046,31,,,,8459.77,0
10650020,07:36:58,07:36:58,6110,32,,,,8532.55,0
10650020,07:38:18,07:38:18,8346,33,,,,8934.86,0
10650020,07:38:55,07:38:55,6112,34,,,,9091.69,0
10650020,07:39:50,07:39:50,10529,35,,,,9330.83,0
10650020,07:41:15,07:41:15,5069,36,,,,9822.97,0
10650020,07:41:40,07:41:40,5070,37,,,,9960.11,0
10650020,07:42:17,07:42:17,5071,38,,,,10150.88,0
10650020,07:43:10,07:43:10,10527,39,,,,10375.69,0
10650020,07:43:58,07:43:58,10526,40,,,,10635.64,0
10650020,07:45:43,07:45:43,5412,41,,,,11197.07,0
10650020,07:46:20,07:46:20,5413,42,,,,11379.78,0
10650020,07:47:01,07:47:01,5414,43,,,,11615.49,0
10650020,07:47:24,07:47:24,5415,44,,,,11745.87,0
10650020,07:47:54,07:47:54,5416,45,,,,11898.45,0
10650020,07:48:42,07:48:42,5417,46,,,,12203.59,0
10650020,07:49:26,07:49:26,5418,47,,,,12375.09,0
10650020,07:50:49,07:50:49,5419,48,,,,12702.56,0
10650020,07:51:16,07:51:16,5420,49,,,,12873.75,0
10650020,07:52:37,07:52:37,4492,50,,,,13199.62,0
10650020,07:53:00,07:53:00,687,51,,,,13295.29,
10650020,07:54:37,07:54:37,3578,52,,,,13569.37,0
10650020,07:55:40,07:55:40,3579,53,,,,13769.91,0
10650020,07:56:48,07:56:48,3580,54,,,,14018.47,0
10650020,07:57:56,07:57:56,2540,55,,,,14251.73,0
10650020,07:58:55,07:58:55,9605,56,,,,14400.28,0
10650020,08:00:20,08:00:20,2541,57,,,,14641.63,0
10650020,08:01:28,08:01:28,9036,58,,,,14843.54,0
10650020,08:05:00,08:05:00,9946,59,,1,,15568.73,
10650030,07:13:00,07:13:00,7095,1,,,1,0,
10650030,07:14:10,07:14:10,9503,2,,,,573.7,0
10650030,07:15:05,07:15:05,2389,3,,,,1137.29,0
10650030,07:16:24,07:16:24,2390,4,,,,1763.45,0
10650030,07:17:02,07:17:02,2391,5,,,,1970.26,0
10650030,07:17:33,07:17:33,2392,6,,,,2151.08,0
10650030,07:18:24,07:18:24,2393,7,,,,2303.59,0
10650030,07:18:57,07:18:57,2394,8,,,,2482.63,0
10650030,07:19:47,07:19:47,2395,9,,,,2699.29,0
10650030,07:20:14,07:20:14,2396,10,,,,2833.78,0
10650030,07:20:52,07:20:52,2397,11,,,,3056.96,0
10650030,07:22:06,07:22:06,2398,12,,,,3527.5,0
10650030,07:23:00,07:23:00,2399,13,,,,3827.11,
10650030,07:24:02,07:24:02,140,14,,,,4133.04,0
10650030,07:24:46,07:24:46,141,15,,,,4405.54,0
10650030,07:25:45,07:25:45,142,16,,,,4770.32,0
10650030,07:26:21,07:26:21,143,17,,,,5021.56,0
10650030,07:26:55,07:26:55,144,18,,,,5254.41,0
10650030,07:27:38,07:27:38,771,19,,,,5562.78,0
10650030,07:28:41,07:28:41,2414,20,,,,5983.6,0
10650030,07:29:11,07:29:11,2415,21,,,,6235.76,0
10650030,07:29:27,07:29:27,2416,22,,,,6322.29,0
10650030,07:29:57,07:29:57,2417,23,,,,6540.7,0
10650030,07:30:41,07:30:41,2418,24,,,,6832.86,0
10650030,07:31:00,07:31:00,2419,25,,,,6942.76,
10650030,07:31:36,07:31:36,2420,26,,,,7126.81,0
10650030,07:32:43,07:32:43,2421,27,,,,7429.85,0
10650030,07:33:56,07:33:56,2422,28,,,,7788.83,0
10650030,07:35:01,07:35:01,2423,29,,,,8086.27,0
10650030,07:35:35,07:35:35,2424,30,,,,8215.96,0
10650030,07:36:30,07:36:30,9046,31,,,,8459.77,0
10650030,07:36:58,07:36:58,6110,32,,,,8532.55,0
10650030,07:38:18,07:38:18,8346,33,,,,8934.86,0
10650030,07:38:55,07:38:55,6112,34,,,,9091.69,0
10650030,07:39:50,07:39:50,10529,35,,,,9330.83,0
10650030,07:41:15,07:41:15,5069,36,,,,9822.97,0
10650030,07:41:40,07:41:40,5070,37,,,,9960.11,0
10650030,07:42:17,07:42:17,5071,38,,,,10150.88,0
10650030,07:43:10,07:43:10,10527,39,,,,10375.69,0
10650030,07:43:58,07:43:58,10526,40,,,,10635.64,0
10650030,07:45:43,07:45:43,5412,41,,,,11197.07,0
10650030,07:46:20,07:46:20,5413,42,,,,11379.78,0
10650030,07:47:01,07:47:01,5414,43,,,,11615.49,0
10650030,07:47:24,07:47:24,5415,44,,,,11745.87,0
10650030,07:47:54,07:47:54,5416,45,,,,11898.45,0
10650030,07:48:42,07:48:42,5417,46,,,,12203.59,0
10650030,07:49:26,07:49:26,5418,47,,,,12375.09,0
10650030,07:50:49,07:50:49,5419,48,,,,12702.56,0
10650030,07:51:16,07:51:16,5420,49,,,,12873.75,0
10650030,07:52:37,07:52:37,4492,50,,,,13199.62,0
10650030,07:53:00,07:53:00,687,51,,,,13295.29,
10650030,07:54:37,07:54:37,3578,52,,,,13569.37,0
10650030,07:55:40,07:55:40,3579,53,,,,13769.91,0
10650030,07:56:48,07:56:48,3580,54,,,,14018.47,0
10650030,07:57:56,07:57:56,2540,55,,,,14251.73,0
10650030,07:58:55,07:58:55,9605,56,,,,14400.28,0
10650030,08:00:20,08:00:20,2541,57,,,,14641.63,0
10650030,08:01:28,08:01:28,9036,58,,,,14843.54,0
10650030,08:05:00,08:05:00,9946,59,,1,,15568.73,
10650040,07:13:00,07:13:00,7095,1,,,1,0,
10650040,07:14:10,07:14:10,9503,2,,,,573.7,0
10650040,07:15:05,07:15:05,2389,3,,,,1137.29,0
10650040,07:16:24,07:16:24,2390,4,,,,1763.45,0
10650040,07:17:02,07:17:02,2391,5,,,,1970.26,0
10650040,07:17:33,07:17:33,2392,6,,,,2151.08,0
10650040,07:18:24,07:18:24,2393,7,,,,2303.59,0
10650040,07:18:57,07:18:57,2394,8,,,,2482.63,0
10650040,07:19:47,07:19:47,2395,9,,,,2699.29,0
10650040,07:20:14,07:20:14,2396,10,,,,2833.78,0
10650040,07:20:52,07:20:52,2397,11,,,,3056.96,0
10650040,07:22:06,07:22:06,2398,12,,,,3527.5,0
10650040,07:23:00,07:23:00,2399,13,,,,3827.11,
10650040,07:24:02,07:24:02,140,14,,,,4133.04,0
10650040,07:24:46,07:24:46,141,15,,,,4405.54,0
10650040,07:25:45,07:25:45,142,16,,,,4770.32,0
10650040,07:26:21,07:26:21,143,17,,,,5021.56,0
10650040,07:26:55,07:26:55,144,18,,,,5254.41,0
10650040,07:27:38,07:27:38,771,19,,,,5562.78,0
10650040,07:28:41,07:28:41,2414,20,,,,5983.6,0
10650040,07:29:11,07:29:11,2415,21,,,,6235.76,0
10650040,07:29:27,07:29:27,2416,22,,,,6322.29,0
10650040,07:29:57,07:29:57,2417,23,,,,6540.7,0
10650040,07:30:41,07:30:41,2418,24,,,,6832.86,0
10650040,07:31:00,07:31:00,2419,25,,,,6942.76,
10650040,07:31:36,07:31:36,2420,26,,,,7126.81,0
10650040,07:32:43,07:32:43,2421,27,,,,7429.85,0
10650040,07:33:56,07:33:56,2422,28,,,,7788.83,0
10650040,07:35:01,07:35:01,2423,29,,,,8086.27,0
10650040,07:35:35,07:35:35,2424,30,,,,8215.96,0
10650040,07:36:30,07:36:30,9046,31,,,,8459.77,0
10650040,07:36:58,07:36:58,6110,32,,,,8532.55,0
10650040,07:38:18,07:38:18,8346,33,,,,8934.86,0
10650040,07:38:55,07:38:55,6112,34,,,,9091.69,0
10650040,07:39:50,07:39:50,10529,35,,,,9330.83,0
10650040,07:41:15,07:41:15,5069,36,,,,9822.97,0
10650040,07:41:40,07:41:40,5070,37,,,,9960.11,0
10650040,07:42:17,07:42:17,5071,38,,,,10150.88,0
10650040,07:43:10,07:43:10,10527,39,,,,10375.69,0
10650040,07:43:58,07:43:58,10526,40,,,,10635.64,0
10650040,07:45:43,07:45:43,5412,41,,,,11197.07,0
10650040,07:46:20,07:46:20,5413,42,,,,11379.78,0
10650040,07:47:01,07:47:01,5414,43,,,,11615.49,0
10650040,07:47:24,07:47:24,5415,44,,,,11745.87,0
10650040,07:47:54,07:47:54,5416,45,,,,11898.45,0
10650040,07:48:42,07:48:42,5417,46,,,,12203.59,0
10650040,07:49:26,07:49:26,5418,47,,,,12375.09,0
10650040,07:50:49,07:50:49,5419,48,,,,12702.56,0
10650040,07:51:16,07:51:16,5420,49,,,,12873.75,0
10650040,07:52:37,07:52:37,4492,50,,,,13199.62,0
10650040,07:53:00,07:53:00,687,51,,,,13295.29,
10650040,07:54:37,07:54:37,3578,52,,,,13569.37,0
10650040,07:55:40,07:55:40,3579,53,,,,13769.91,0
10650040,07:56:48,07:56:48,3580,54,,,,14018.47,0
10650040,07:57:56,07:57:56,2540,55,,,,14251.73,0
10650040,07:58:55,07:58:55,9605,56,,,,14400.28,0
10650040,08:00:20,08:00:20,2541,57,,,,14641.63,0
10650040,08:01:28,08:01:28,9036,58,,,,14843.54,0
10650040,08:05:00,08:05:00,9946,59,,1,,15568.73,
10650050,07:13:00,07:13:00,7095,1,,,1,0,
10650050,07:14:10,07:14:10,9503,2,,,,573.7,0
10650050,07:15:05,07:15:05,2389,3,,,,1137.29,0
10650050,07:16:24,07:16:24,2390,4,,,,1763.45,0
10650050,07:17:02,07:17:02,2391,5,,,,1970.26,0
10650050,07:17:33,07:17:33,2392,6,,,,2151.08,0
10650050,07:18:24,07:18:24,2393,7,,,,2303.59,0
10650050,07:18:57,07:18:57,2394,8,,,,2482.63,0
10650050,07:19:47,07:19:47,2395,9,,,,2699.29,0
10650050,07:20:14,07:20:14,2396,10,,,,2833.78,0
10650050,07:20:52,07:20:52,2397,11,,,,3056.96,0
10650050,07:22:06,07:22:06,2398,12,,,,3527.5,0
10650050,07:23:00,07:23:00,2399,13,,,,3827.11,
10650050,07:24:02,07:24:02,140,14,,,,4133.04,0
10650050,07:24:46,07:24:46,141,15,,,,4405.54,0
10650050,07:25:45,07:25:45,142,16,,,,4770.32,0
10650050,07:26:21,07:26:21,143,17,,,,5021.56,0
10650050,07:26:55,07:26:55,144,18,,,,5254.41,0
10650050,07:27:38,07:27:38,771,19,,,,5562.78,0
10650050,07:28:41,07:28:41,2414,20,,,,5983.6,0
10650050,07:29:11,07:29:11,2415,21,,,,6235.76,0
10650050,07:29:27,07:29:27,2416,22,,,,6322.29,0
10650050,07:29:57,07:29:57,2417,23,,,,6540.7,0
10650050,07:30:41,07:30:41,2418,24,,,,6832.86,0
10650050,07:31:00,07:31:00,2419,25,,,,6942.76,
10650050,07:31:36,07:31:36,2420,26,,,,7126.81,0
10650050,07:32:43,07:32:43,2421,27,,,,7429.85,0
10650050,07:33:56,07:33:56,2422,28,,,,7788.83,0
10650050,07:35:01,07:35:01,2423,29,,,,8086.27,0
10650050,07:35:35,07:35:35,2424,30,,,,8215.96,0
10650050,07:36:30,07:36:30,9046,31,,,,8459.77,0
10650050,07:36:58,07:36:58,6110,32,,,,8532.55,0
10650050,07:38:18,07:38:18,8346,33,,,,8934.86,0
10650050,07:38:55,07:38:55,6112,34,,,,9091.69,0
10650050,07:39:50,07:39:50,10529,35,,,,9330.83,0
10650050,07:41:15,07:41:15,5069,36,,,,9822.97,0
10650050,07:41:40,07:41:40,5070,37,,,,9960.11,0
10650050,07:42:17,07:42:17,5071,38,,,,10150.88,0
10650050,07:43:10,07:43:10,10527,39,,,,10375.69,0
10650050,07:43:58,07:43:58,10526,40,,,,10635.64,0
10650050,07:45:43,07:45:43,5412,41,,,,11197.07,0
10650050,07:46:20,07:46:20,5413,42,,,,11379.78,0
10650050,07:47:01,07:47:01,5414,43,,,,11615.49,0
10650050,07:47:24,07:47:24,5415,44,,,,11745.87,0
10650050,07:47:54,07:47:54,5416,45,,,,11898.45,0
10650050,07:48:42,07:48:42,5417,46,,,,12203.59,0
10650050,07:49:26,07:49:26,5418,47,,,,12375.09,0
10650050,07:50:49,07:50:49,5419,48,,,,12702.56,0
10650050,07:51:16,07:51:16,5420,49,,,,12873.75,0
10650050,07:52:37,07:52:37,4492,50,,,,13199.62,0
10650050,07:53:00,07:53:00,687,51,,,,13295.29,
10650050,07:54:37,07:54:37,3578,52,,,,13569.37,0
10650050,07:55:40,07:55:40,3579,53,,,,13769.91,0
10650050,07:56:48,07:56:48,3580,54,,,,14018.47,0
10650050,07:57:56,07:57:56,2540,55,,,,14251.73,0
10650050,07:58:55,07:58:55,9605,56,,,,14400.28,0
10650050,08:00:20,08:00:20,2541,57,,,,14641.63,0
10650050,08:01:28,08:01:28,9036,58,,,,14843.54,0
10650050,08:05:00,08:05:00,9946,59,,1,,15568.73,
10650060,07:13:00,07:13:00,7095,1,,,1,0,
10650060,07:14:10,07:14:10,9503,2,,,,573.7,0
10650060,07:15:05,07:15:05,2389,3,,,,1137.29,0
10650060,07:16:24,07:16:24,2390,4,,,,1763.45,0
10650060,07:17:02,07:17:02,2391,5,,,,1970.26,0
10650060,07:17:33,07:17:33,2392,6,,,,2151.08,0
10650060,07:18:24,07:18:24,2393,7,,,,2303.59,0
10650060,07:18:57,07:18:57,2394,8,,,,2482.63,0
10650060,07:19:47,07:19:47,2395,9,,,,2699.29,0
10650060,07:20:14,07:20:14,2396,10,,,,2833.78,0
10650060,07:20:52,07:20:52,2397,11,,,,3056.96,0
10650060,07:22:06,07:22:06,2398,12,,,,3527.5,0
10650060,07:23:00,07:23:00,2399,13,,,,3827.11,
10650060,07:24:02,07:24:02,140,14,,,,4133.04,0
10650060,07:24:46,07:24:46,141,15,,,,4405.54,0
10650060,07:25:45,07:25:45,142,16,,,,4770.32,0
10650060,07:26:21,07:26:21,143,17,,,,5021.56,0
10650060,07:26:55,07:26:55,144,18,,,,5254.41,0
10650060,07:27:38,07:27:38,771,19,,,,5562.78,0
10650060,07:28:41,07:28:41,2414,20,,,,5983.6,0
10650060,07:29:11,07:29:11,2415,21,,,,6235.76,0
10650060,07:29:27,07:29:27,2416,22,,,,6322.29,0
10650060,07:29:57,07:29:57,2417,23,,,,6540.7,0
10650060,07:30:41,07:30:41,2418,24,,,,6832.86,0
10650060,07:31:00,07:31:00,2419,25,,,,6942.76,
10650060,07:31:36,07:31:36,2420,26,,,,7126.81,0
10650060,07:32:43,07:32:43,2421,27,,,,7429.85,0
10650060,07:33:56,07:33:56,2422,28,,,,7788.83,0
10650060,07:35:01,07:35:01,2423,29,,,,8086.27,0
10650060,07:35:35,07:35:35,2424,30,,,,8215.96,0
10650060,07:36:30,07:36:30,9046,31,,,,8459.77,0
10650060,07:36:58,07:36:58,6110,32,,,,8532.55,0
10650060,07:38:18,07:38:18,8346,33,,,,8934.86,0
10650060,07:38:55,07:38:55,6112,34,,,,9091.69,0
10650060,07:39:50,07:39:50,10529,35,,,,9330.83,0
10650060,07:41:15,07:41:15,5069,36,,,,9822.97,0
10650060,07:41:40,07:41:40,5070,37,,,,9960.11,0
10650060,07:42:17,07:42:17,5071,38,,,,10150.88,0
10650060,07:43:10,07:43:10,10527,39,,,,10375.69,0
10650060,07:43:58,07:43:58,10526,40,,,,10635.64,0
10650060,07:45:43,07:45:43,5412,41,,,,11197.07,0
10650060,07:46:20,07:46:20,5413,42,,,,11379.78,0
10650060,07:47:01,07:47:01,5414,43,,,,11615.49,0
10650060,07:47:24,07:47:24,5415,44,,,,11745.87,0
10650060,07:47:54,07:47:54,5416,45,,,,11898.45,0
10650060,07:48:42,07:48:42,5417,46,,,,12203.59,0
10650060,07:49:26,07:49:26,5418,47,,,,12375.09,0
10650060,07:50:49,07:50:49,5419,48,,,,12702.56,0
10650060,07:51:16,07:51:16,5420,49,,,,12873.75,0
10650060,07:52:37,07:52:37,4492,50,,,,13199.62,0
10650060,07:53:00,07:53:00,687,51,,,,13295.29,
10650060,07:54:37,07:54:37,3578,52,,,,13569.37,0
10650060,07:55:40,07:55:40,3579,53,,,,13769.91,0
10650060,07:56:48,07:56:48,3580,54,,,,14018.47,0
10650060,07:57:56,07:57:56,2540,55,,,,14251.73,0
10650060,07:58:55,07:58:55,9605,56,,,,14400.28,0
10650060,08:00:20,08:00:20,2541,57,,,,14641.63,0
10650060,08:01:28,08:01:28,9036,58,,,,14843.54,0
10650060,08:05:00,08:05:00,9946,59,,1,,15568.73,
10650100,07:13:00,07:13:00,7095,1,,,1,0,
10650100,07:14:10,07:14:10,9503,2,,,,573.7,0
10650100,07:15:05,07:15:05,2389,3,,,,1137.29,0
10650100,07:16:24,07:16:24,2390,4,,,,1763.45,0
10650100,07:17:02,07:17:02,2391,5,,,,1970.26,0
10650100,07:17:33,07:17:33,2392,6,,,,2151.08,0
10650100,07:18:24,07:18:24,2393,7,,,,2303.59,0
10650100,07:18:57,07:18:57,2394,8,,,,2482.63,0
10650100,07:19:47,07:19:47,2395,9,,,,2699.29,0
10650100,07:20:14,07:20:14,2396,10,,,,2833.78,0
10650100,07:20:52,07:20:52,2397,11,,,,3056.96,0
10650100,07:22:06,07:22:06,2398,12,,,,3527.5,0
10650100,07:23:00,07:23:00,2399,13,,,,3827.11,
10650100,07:24:02,07:24:02,140,14,,,,4133.04,0
10650100,07:24:46,07:24:46,141,15,,,,4405.54,0
10650100,07:25:45,07:25:45,142,16,,,,4770.32,0
10650100,07:26:21,07:26:21,143,17,,,,5021.56,0
10650100,07:26:55,07:26:55,144,18,,,,5254.41,0
10650100,07:27:38,07:27:38,771,19,,,,5562.78,0
10650100,07:28:41,07:28:41,2414,20,,,,5983.6,0
10650100,07:29:11,07:29:11,2415,21,,,,6235.76,0
10650100,07:29:27,07:29:27,2416,22,,,,6322.29,0
10650100,07:29:57,07:29:57,2417,23,,,,6540.7,0
10650100,07:30:41,07:30:41,2418,24,,,,6832.86,0
10650100,07:31:00,07:31:00,2419,25,,,,6942.76,
10650100,07:31:36,07:31:36,2420,26,,,,7126.81,0
10650100,07:32:43,07:32:43,2421,27,,,,7429.85,0
10650100,07:33:56,07:33:56,2422,28,,,,7788.83,0
10650100,07:35:01,07:35:01,2423,29,,,,8086.27,0
10650100,07:35:35,07:35:35,2424,30,,,,8215.96,0
10650100,07:36:30,07:36:30,9046,31,,,,8459.77,0
10650100,07:36:58,07:36:58,6110,32,,,,8532.55,0
10650100,07:38:18,07:38:18,8346,33,,,,8934.86,0
10650100,07:38:55,07:38:55,6112,34,,,,9091.69,0
10650100,07:39:50,07:39:50,10529,35,,,,9330.83,0
10650100,07:41:15,07:41:15,5069,36,,,,9822.97,0
10650100,07:41:40,07:41:40,5070,37,,,,9960.11,0
10650100,07:42:17,07:42:17,5071,38,,,,10150.88,0
10650100,07:43:10,07:43:10,10527,39,,,,10375.69,0
10650100,07:43:58,07:43:58,10526,40,,,,10635.64,0
10650100,07:45:43,07:45:43,5412,41,,,,11197.07,0
10650100,07:46:20,07:46:20,5413,42,,,,11379.78,0
10650100,07:47:01,07:47:01,5414,43,,,,11615.49,0
10650100,07:47:24,07:47:24,5415,44,,,,11745.87,0
10650100,07:47:54,07:47:54,5416,45,,,,11898.45,0
10650100,07:48:42,07:48:42,5417,46,,,,12203.59,0
10650100,07:49:26,07:49:26,5418,47,,,,12375.09,0
10650100,07:50:49,07:50:49,5419,48,,,,12702.56,0
10650100,07:51:16,07:51:16,5420,49,,,,12873.75,0
10650100,07:52:37,07:52:37,4492,50,,,,13199.62,0
10650100,07:53:00,07:53:00,687,51,,,,13295.29,
10650100,07:54:37,07:54:37,3578,52,,,,13569.37,0
10650100,07:55:40,07:55:40,3579,53,,,,13769.91,0
10650100,07:56:48,07:56:48,3580,54,,,,14018.47,0
10650100,07:57:56,07:57:56,2540,55,,,,14251.73,0
10650100,07:58:55,07:58:55,9605,56,,,,14400.28,0
10650100,08:00:20,08:00:20,2541,57,,,,14641.63,0
10650100,08:01:28,08:01:28,9036,58,,,,14843.54,0
10650100,08:05:00,08:05:00,9946,59,,1,,15568.73,
10650110,07:13:00,07:13:00,7095,1,,,1,0,
10650110,07:14:10,07:14:10,9503,2,,,,573.7,0
10650110,07:15:05,07:15:05,2389,3,,,,1137.29,0
10650110,07:16:24,07:16:24,2390,4,,,,1763.45,0
10650110,07:17:02,07:17:02,2391,5,,,,1970.26,0
10650110,07:17:33,07:17:33,2392,6,,,,2151.08,0
10650110,07:18:24,07:18:24,2393,7,,,,2303.59,0
10650110,07:18:57,07:18:57,2394,8,,,,2482.63,0
10650110,07:19:47,07:19:47,2395,9,,,,2699.29,0
10650110,07:20:14,07:20:14,2396,10,,,,2833.78,0
10650110,07:20:52,07:20:52,2397,11,,,,3056.96,0
10650110,07:22:06,07:22:06,2398,12,,,,3527.5,0
10650110,07:23:00,07:23:00,2399,13,,,,3827.11,
10650110,07:24:02,07:24:02,140,14,,,,4133.04,0
10650110,07:24:46,07:24:46,141,15,,,,4405.54,0
10650110,07:25:45,07:25:45,142,16,,,,4770.32,0
10650110,07:26:21,07:26:21,143,17,,,,5021.56,0
10650110,07:26:55,07:26:55,144,18,,,,5254.41,0
10650110,07:27:38,07:27:38,771,19,,,,5562.78,0
10650110,07:28:41,07:28:41,2414,20,,,,5983.6,0
10650110,07:29:11,07:29:11,2415,21,,,,6235.76,0
10650110,07:29:27,07:29:27,2416,22,,,,6322.29,0
10650110,07:29:57,07:29:57,2417,23,,,,6540.7,0
10650110,07:30:41,07:30:41,2418,24,,,,6832.86,0
10650110,07:31:00,07:31:00,2419,25,,,,6942.76,
10650110,07:31:36,07:31:36,2420,26,,,,7126.81,0
10650110,07:32:43,07:32:43,2421,27,,,,7429.85,0
10650110,07:33:56,07:33:56,2422,28,,,,7788.83,0
10650110,07:35:01,07:35:01,2423,29,,,,8086.27,0
10650110,07:35:35,07:35:35,2424,30,,,,8215.96,0
10650110,07:36:30,07:36:30,9046,31,,,,8459.77,0
10650110,07:36:58,07:36:58,6110,32,,,,8532.55,0
10650110,07:38:18,07:38:18,8346,33,,,,8934.86,0
10650110,07:38:55,07:38:55,6112,34,,,,9091.69,0
10650110,07:39:50,07:39:50,10529,35,,,,9330.83,0
10650110,07:41:15,07:41:15,5069,36,,,,9822.97,0
10650110,07:41:40,07:41:40,5070,37,,,,9960.11,0
10650110,07:42:17,07:42:17,5071,38,,,,10150.88,0
10650110,07:43:10,07:43:10,10527,39,,,,10375.69,0
10650110,07:43:58,07:43:58,10526,40,,,,10635.64,0
10650110,07:45:43,07:45:43,5412,41,,,,11197.07,0
10650110,07:46:20,07:46:20,5413,42,,,,11379.78,0
10650110,07:47:01,07:47:01,5414,43,,,,11615.49,0
10650110,07:47:24,07:47:24,5415,44,,,,11745.87,0
10650110,07:47:54,07:47:54,5416,45,,,,11898.45,0
10650110,07:48:42,07:48:42,5417,46,,,,12203.59,0
10650110,07:49:26,07:49:26,5418,47,,,,12375.09,0
10650110,07:50:49,07:50:49,5419,48,,,,12702.56,0
10650110,07:51:16,07:51:16,5420,49,,,,12873.75,0
10650110,07:52:37,07:52:37,4492,50,,,,13199.62,0
10650110,07:53:00,07:53:00,687,51,,,,13295.29,
10650110,07:54:37,07:54:37,3578,52,,,,13569.37,0
10650110,07:55:40,07:55:40,3579,53,,,,13769.91,0
10650110,07:56:48,07:56:48,3580,54,,,,14018.47,0
10650110,07:57:56,07:57:56,2540,55,,,,14251.73,0
10650110,07:58:55,07:58:55,9605,56,,,,14400.28,0
10650110,08:00:20,08:00:20,2541,57,,,,14641.63,0
10650110,08:01:28,08:01:28,9036,58,,,,14843.54,0
10650110,08:05:00,08:05:00,9946,59,,1,,15568.73,
10700020,17:17:00,17:17:00,7095,1,,,1,0,
10700020,17:18:17,17:18:17,9503,2,,,,573.7,0
10700020,17:19:18,17:19:18,2389,3,,,,1137.29,0
10700020,17:20:45,17:20:45,2390,4,,,,1763.45,0
10700020,17:21:26,17:21:26,2391,5,,,,1970.26,0
10700020,17:22:00,17:22:00,2392,6,,,,2151.08,0
10700020,17:22:57,17:22:57,2393,7,,,,2303.59,0
10700020,17:23:33,17:23:33,2394,8,,,,2482.63,0
10700020,17:24:28,17:24:28,2395,9,,,,2699.29,0
10700020,17:24:58,17:24:58,2396,10,,,,2833.78,0
10700020,17:25:40,17:25:40,2397,11,,,,3056.96,0
10700020,17:27:01,17:27:01,2398,12,,,,3527.5,0
10700020,17:28:00,17:28:00,2399,13,,,,3827.11,
10700020,17:29:33,17:29:33,140,14,,,,4133.04,0
10700020,17:30:39,17:30:39,141,15,,,,4405.54,0
10700020,17:32:07,17:32:07,142,16,,,,4770.32,0
10700020,17:33:01,17:33:01,143,17,,,,5021.56,0
10700020,17:33:52,17:33:52,144,18,,,,5254.41,0
10700020,17:34:58,17:34:58,771,19,,,,5562.78,0
10700020,17:36:32,17:36:32,2414,20,,,,5983.6,0
10700020,17:37:17,17:37:17,2415,21,,,,6235.76,0
10700020,17:37:40,17:37:40,2416,22,,,,6322.29,0
10700020,17:38:26,17:38:26,2417,23,,,,6540.7,0
10700020,17:39:31,17:39:31,2418,24,,,,6832.86,0
10700020,17:40:00,17:40:00,2419,25,,,,6942.76,
10700020,17:40:33,17:40:33,2420,26,,,,7126.81,0
10700020,17:41:33,17:41:33,2421,27,,,,7429.85,0
10700020,17:42:40,17:42:40,2422,28,,,,7788.83,0
10700020,17:43:39,17:43:39,2423,29,,,,8086.27,0
10700020,17:44:10,17:44:10,2424,30,,,,8215.96,0
10700020,17:45:00,17:45:00,9046,31,,,,8459.77,0
10700020,17:45:25,17:45:25,6110,32,,,,8532.55,0
10700020,17:46:38,17:46:38,8346,33,,,,8934.86,0
10700020,17:47:12,17:47:12,6112,34,,,,9091.69,0
10700020,17:48:02,17:48:02,10529,35,,,,9330.83,0
10700020,17:49:19,17:49:19,5069,36,,,,9822.97,0
10700020,17:49:42,17:49:42,5070,37,,,,9960.11,0
10700020,17:50:15,17:50:15,5071,38,,,,10150.88,0
10700020,17:51:03,17:51:03,10527,39,,,,10375.69,0
10700020,17:51:47,17:51:47,10526,40,,,,10635.64,0
10700020,17:53:23,17:53:23,5412,41,,,,11197.07,0
10700020,17:53:56,17:53:56,5413,42,,,,11379.78,0
10700020,17:54:34,17:54:34,5414,43,,,,11615.49,0
10700020,17:54:55,17:54:55,5415,44,,,,11745.87,0
10700020,17:55:22,17:55:22,5416,45,,,,11898.45,0
10700020,17:56:06,17:56:06,5417,46,,,,12203.59,0
10700020,17:56:45,17:56:45,5418,47,,,,12375.09,0
10700020,17:58:01,17:58:01,5419,48,,,,12702.56,0
10700020,17:58:26,17:58:26,5420,49,,,,12873.75,0
10700020,17:59:39,17:59:39,4492,50,,,,13199.62,0
10700020,18:00:00,18:00:00,687,51,,,,13295.29,
10700020,18:01:29,18:01:29,3578,52,,,,13569.37,0
10700020,18:02:27,18:02:27,3579,53,,,,13769.91,0
10700020,18:03:29,18:03:29,3580,54,,,,14018.47,0
10700020,18:04:31,18:04:31,2540,55,,,,14251.73,0
10700020,18:05:26,18:05:26,9605,56,,,,14400.28,0
10700020,18:06:43,18:06:43,2541,57,,,,14641.63,0
10700020,18:07:45,18:07:45,9036,58,,,,14843.54,0
10700020,18:11:00,18:11:00,9946,59,,1,,15568.73,
10700030,17:17:00,17:17:00,7095,1,,,1,0,
10700030,17:18:17,17:18:17,9503,2,,,,573.7,0
10700030,17:19:18,17:19:18,2389,3,,,,1137.29,0
10700030,17:20:45,17:20:45,2390,4,,,,1763.45,0
10700030,17:21:26,17:21:26,2391,5,,,,1970.26,0
10700030,17:22:00,17:22:00,2392,6,,,,2151.08,0
10700030,17:22:57,17:22:57,2393,7,,,,2303.59,0
10700030,17:23:33,17:23:33,2394,8,,,,2482.63,0
10700030,17:24:28,17:24:28,2395,9,,,,2699.29,0
10700030,17:24:58,17:24:58,2396,10,,,,2833.78,0
10700030,17:25:40,17:25:40,2397,11,,,,3056.96,0
10700030,17:27:01,17:27:01,2398,12,,,,3527.5,0
10700030,17:28:00,17:28:00,2399,13,,,,3827.11,
10700030,17:29:33,17:29:33,140,14,,,,4133.04,0
10700030,17:30:39,17:30:39,141,15,,,,4405.54,0
10700030,17:32:07,17:32:07,142,16,,,,4770.32,0
10700030,17:33:01,17:33:01,143,17,,,,5021.56,0
10700030,17:33:52,17:33:52,144,18,,,,5254.41,0
10700030,17:34:58,17:34:58,771,19,,,,5562.78,0
10700030,17:36:32,17:36:32,2414,20,,,,5983.6,0
10700030,17:37:17,17:37:17,2415,21,,,,6235.76,0
10700030,17:37:40,17:37:40,2416,22,,,,6322.29,0
10700030,17:38:26,17:38:26,2417,23,,,,6540.7,0
10700030,17:39:31,17:39:31,2418,24,,,,6832.86,0
10700030,17:40:00,17:40:00,2419,25,,,,6942.76,
10700030,17:40:33,17:40:33,2420,26,,,,7126.81,0
10700030,17:41:33,17:41:33,2421,27,,,,7429.85,0
10700030,17:42:40,17:42:40,2422,28,,,,7788.83,0
10700030,17:43:39,17:43:39,2423,29,,,,8086.27,0
10700030,17:44:10,17:44:10,2424,30,,,,8215.96,0
10700030,17:45:00,17:45:00,9046,31,,,,8459.77,0
10700030,17:45:25,17:45:25,6110,32,,,,8532.55,0
10700030,17:46:38,17:46:38,8346,33,,,,8934.86,0
10700030,17:47:12,17:47:12,6112,34,,,,9091.69,0
10700030,17:48:02,17:48:02,10529,35,,,,9330.83,0
10700030,17:49:19,17:49:19,5069,36,,,,9822.97,0
10700030,17:49:42,17:49:42,5070,37,,,,9960.11,0
10700030,17:50:15,17:50:15,5071,38,,,,10150.88,0
10700030,17:51:03,17:51:03,10527,39,,,,10375.69,0
10700030,17:51:47,17:51:47,10526,40,,,,10635.64,0
10700030,17:53:23,17:53:23,5412,41,,,,11197.07,0
10700030,17:53:56,17:53:56,5413,42,,,,11379.78,0
10700030,17:54:34,17:54:34,5414,43,,,,11615.49,0
10700030,17:54:55,17:54:55,5415,44,,,,11745.87,0
10700030,17:55:22,17:55:22,5416,45,,,,11898.45,0
10700030,17:56:06,17:56:06,5417,46,,,,12203.59,0
10700030,17:56:45,17:56:45,5418,47,,,,12375.09,0
10700030,17:58:01,17:58:01,5419,48,,,,12702.56,0
10700030,17:58:26,17:58:26,5420,49,,,,12873.75,0
10700030,17:59:39,17:59:39,4492,50,,,,13199.62,0
10700030,18:00:00,18:00:00,687,51,,,,13295.29,
10700030,18:01:29,18:01:29,3578,52,,,,13569.37,0
10700030,18:02:27,18:02:27,3579,53,,,,13769.91,0
10700030,18:03:29,18:03:29,3580,54,,,,14018.47,0
10700030,18:04:31,18:04:31,2540,55,,,,14251.73,0
10700030,18:05:26,18:05:26,9605,56,,,,14400.28,0
10700030,18:06:43,18:06:43,2541,57,,,,14641.63,0
10700030,18:07:45,18:07:45,9036,58,,,,14843.54,0
10700030,18:11:00,18:11:00,9946,59,,1,,15568.73,
10700040,17:17:00,17:17:00,7095,1,,,1,0,
10700040,17:18:17,17:18:17,9503,2,,,,573.7,0
10700040,17:19:18,17:19:18,2389,3,,,,1137.29,0
10700040,17:20:45,17:20:45,2390,4,,,,1763.45,0
10700040,17:21:26,17:21:26,2391,5,,,,1970.26,0
10700040,17:22:00,17:22:00,2392,6,,,,2151.08,0
10700040,17:22:57,17:22:57,2393,7,,,,2303.59,0
10700040,17:23:33,17:23:33,2394,8,,,,2482.63,0
10700040,17:24:28,17:24:28,2395,9,,,,2699.29,0
10700040,17:24:58,17:24:58,2396,10,,,,2833.78,0
10700040,17:25:40,17:25:40,2397,11,,,,3056.96,0
10700040,17:27:01,17:27:01,2398,12,,,,3527.5,0
10700040,17:28:00,17:28:00,2399,13,,,,3827.11,
10700040,17:29:33,17:29:33,140,14,,,,4133.04,0
10700040,17:30:39,17:30:39,141,15,,,,4405.54,0
10700040,17:32:07,17:32:07,142,16,,,,4770.32,0
10700040,17:33:01,17:33:01,143,17,,,,5021.56,0
10700040,17:33:52,17:33:52,144,18,,,,5254.41,0
10700040,17:34:58,17:34:58,771,19,,,,5562.78,0
10700040,17:36:32,17:36:32,2414,20,,,,5983.6,0
10700040,17:37:17,17:37:17,2415,21,,,,6235.76,0
10700040,17:37:40,17:37:40,2416,22,,,,6322.29,0
10700040,17:38:26,17:38:26,2417,23,,,,6540.7,0
10700040,17:39:31,17:39:31,2418,24,,,,6832.86,0
10700040,17:40:00,17:40:00,2419,25,,,,6942.76,
10700040,17:40:33,17:40:33,2420,26,,,,7126.81,0
10700040,17:41:33,17:41:33,2421,27,,,,7429.85,0
10700040,17:42:40,17:42:40,2422,28,,,,7788.83,0
10700040,17:43:39,17:43:39,2423,29,,,,8086.27,0
10700040,17:44:10,17:44:10,2424,30,,,,8215.96,0
10700040,17:45:00,17:45:00,9046,31,,,,8459.77,0
10700040,17:45:25,17:45:25,6110,32,,,,8532.55,0
10700040,17:46:38,17:46:38,8346,33,,,,8934.86,0
10700040,17:47:12,17:47:12,6112,34,,,,9091.69,0
10700040,17:48:02,17:48:02,10529,35,,,,9330.83,0
10700040,17:49:19,17:49:19,5069,36,,,,9822.97,0
10700040,17:49:42,17:49:42,5070,37,,,,9960.11,0
10700040,17:50:15,17:50:15,5071,38,,,,10150.88,0
10700040,17:51:03,17:51:03,10527,39,,,,10375.69,0
10700040,17:51:47,17:51:47,10526,40,,,,10635.64,0
10700040,17:53:23,17:53:23,5412,41,,,,11197.07,0
10700040,17:53:56,17:53:56,5413,42,,,,11379.78,0
10700040,17:54:34,17:54:34,5414,43,,,,11615.49,0
10700040,17:54:55,17:54:55,5415,44,,,,11745.87,0
10700040,17:55:22,17:55:22,5416,45,,,,11898.45,0
10700040,17:56:06,17:56:06,5417,46,,,,12203.59,0
10700040,17:56:45,17:56:45,5418,47,,,,12375.09,0
10700040,17:58:01,17:58:01,5419,48,,,,12702.56,0
10700040,17:58:26,17:58:26,5420,49,,,,12873.75,0
10700040,17:59:39,17:59:39,4492,50,,,,13199.62,0
10700040,18:00:00,18:00:00,687,51,,,,13295.29,
10700040,18:01:29,18:01:29,3578,52,,,,13569.37,0
10700040,18:02:27,18:02:27,3579,53,,,,13769.91,0
10700040,18:03:29,18:03:29,3580,54,,,,14018.47,0
10700040,18:04:31,18:04:31,2540,55,,,,14251.73,0
10700040,18:05:26,18:05:26,9605,56,,,,14400.28,0
10700040,18:06:43,18:06:43,2541,57,,,,14641.63,0
10700040,18:07:45,18:07:45,9036,58,,,,14843.54,0
10700040,18:11:00,18:11:00,9946,59,,1,,15568.73,
10700050,17:17:00,17:17:00,7095,1,,,1,0,
10700050,17:18:17,17:18:17,9503,2,,,,573.7,0
10700050,17:19:18,17:19:18,2389,3,,,,1137.29,0
10700050,17:20:45,17:20:45,2390,4,,,,1763.45,0
10700050,17:21:26,17:21:26,2391,5,,,,1970.26,0
10700050,17:22:00,17:22:00,2392,6,,,,2151.08,0
10700050,17:22:57,17:22:57,2393,7,,,,2303.59,0
10700050,17:23:33,17:23:33,2394,8,,,,2482.63,0
10700050,17:24:28,17:24:28,2395,9,,,,2699.29,0
10700050,17:24:58,17:24:58,2396,10,,,,2833.78,0
10700050,17:25:40,17:25:40,2397,11,,,,3056.96,0
10700050,17:27:01,17:27:01,2398,12,,,,3527.5,0
10700050,17:28:00,17:28:00,2399,13,,,,3827.11,
10700050,17:29:33,17:29:33,140,14,,,,4133.04,0
10700050,17:30:39,17:30:39,141,15,,,,4405.54,0
10700050,17:32:07,17:32:07,142,16,,,,4770.32,0
10700050,17:33:01,17:33:01,143,17,,,,5021.56,0
10700050,17:33:52,17:33:52,144,18,,,,5254.41,0
10700050,17:34:58,17:34:58,771,19,,,,5562.78,0
10700050,17:36:32,17:36:32,2414,20,,,,5983.6,0
10700050,17:37:17,17:37:17,2415,21,,,,6235.76,0
10700050,17:37:40,17:37:40,2416,22,,,,6322.29,0
10700050,17:38:26,17:38:26,2417,23,,,,6540.7,0
10700050,17:39:31,17:39:31,2418,24,,,,6832.86,0
10700050,17:40:00,17:40:00,2419,25,,,,6942.76,
10700050,17:40:33,17:40:33,2420,26,,,,7126.81,0
10700050,17:41:33,17:41:33,2421,27,,,,7429.85,0
10700050,17:42:40,17:42:40,2422,28,,,,7788.83,0
10700050,17:43:39,17:43:39,2423,29,,,,8086.27,0
10700050,17:44:10,17:44:10,2424,30,,,,8215.96,0
10700050,17:45:00,17:45:00,9046,31,,,,8459.77,0
10700050,17:45:25,17:45:25,6110,32,,,,8532.55,0
10700050,17:46:38,17:46:38,8346,33,,,,8934.86,0
10700050,17:47:12,17:47:12,6112,34,,,,9091.69,0
10700050,17:48:02,17:48:02,10529,35,,,,9330.83,0
10700050,17:49:19,17:49:19,5069,36,,,,9822.97,0
10700050,17:49:42,17:49:42,5070,37,,,,9960.11,0
10700050,17:50:15,17:50:15,5071,38,,,,10150.88,0
10700050,17:51:03,17:51:03,10527,39,,,,10375.69,0
10700050,17:51:47,17:51:47,10526,40,,,,10635.64,0
10700050,17:53:23,17:53:23,5412,41,,,,11197.07,0
10700050,17:53:56,17:53:56,5413,42,,,,11379.78,0
10700050,17:54:34,17:54:34,5414,43,,,,11615.49,0
10700050,17:54:55,17:54:55,5415,44,,,,11745.87,0
10700050,17:55:22,17:55:22,5416,45,,,,11898.45,0
10700050,17:56:06,17:56:06,5417,46,,,,12203.59,0
10700050,17:56:45,17:56:45,5418,47,,,,12375.09,0
10700050,17:58:01,17:58:01,5419,48,,,,12702.56,0
10700050,17:58:26,17:58:26,5420,49,,,,12873.75,0
10700050,17:59:39,17:59:39,4492,50,,,,13199.62,0
10700050,18:00:00,18:00:00,687,51,,,,13295.29,
10700050,18:01:29,18:01:29,3578,52,,,,13569.37,0
10700050,18:02:27,18:02:27,3579,53,,,,13769.91,0
10700050,18:03:29,18:03:29,3580,54,,,,14018.47,0
10700050,18:04:31,18:04:31,2540,55,,,,14251.73,0
10700050,18:05:26,18:05:26,9605,56,,,,14400.28,0
10700050,18:06:43,18:06:43,2541,57,,,,14641.63,0
10700050,18:07:45,18:07:45,9036,58,,,,14843.54,0
10700050,18:11:00,18:11:00,9946,59,,1,,15568.73,
10700060,17:17:00,17:17:00,7095,1,,,1,0,
10700060,17:18:17,17:18:17,9503,2,,,,573.7,0
10700060,17:19:18,17:19:18,2389,3,,,,1137.29,0
10700060,17:20:45,17:20:45,2390,4,,,,1763.45,0
10700060,17:21:26,17:21:26,2391,5,,,,1970.26,0
10700060,17:22:00,17:22:00,2392,6,,,,2151.08,0
10700060,17:22:57,17:22:57,2393,7,,,,2303.59,0
10700060,17:23:33,17:23:33,2394,8,,,,2482.63,0
10700060,17:24:28,17:24:28,2395,9,,,,2699.29,0
10700060,17:24:58,17:24:58,2396,10,,,,2833.78,0
10700060,17:25:40,17:25:40,2397,11,,,,3056.96,0
10700060,17:27:01,17:27:01,2398,12,,,,3527.5,0
10700060,17:28:00,17:28:00,2399,13,,,,3827.11,
10700060,17:29:33,17:29:33,140,14,,,,4133.04,0
10700060,17:30:39,17:30:39,141,15,,,,4405.54,0
10700060,17:32:07,17:32:07,142,16,,,,4770.32,0
10700060,17:33:01,17:33:01,143,17,,,,5021.56,0
10700060,17:33:52,17:33:52,144,18,,,,5254.41,0
10700060,17:34:58,17:34:58,771,19,,,,5562.78,0
10700060,17:36:32,17:36:32,2414,20,,,,5983.6,0
10700060,17:37:17,17:37:17,2415,21,,,,6235.76,0
10700060,17:37:40,17:37:40,2416,22,,,,6322.29,0
10700060,17:38:26,17:38:26,2417,23,,,,6540.7,0
10700060,17:39:31,17:39:31,2418,24,,,,6832.86,0
10700060,17:40:00,17:40:00,2419,25,,,,6942.76,
10700060,17:40:33,17:40:33,2420,26,,,,7126.81,0
10700060,17:41:33,17:41:33,2421,27,,,,7429.85,0
10700060,17:42:40,17:42:40,2422,28,,,,7788.83,0
10700060,17:43:39,17:43:39,2423,29,,,,8086.27,0
10700060,17:44:10,17:44:10,2424,30,,,,8215.96,0
10700060,17:45:00,17:45:00,9046,31,,,,8459.77,0
10700060,17:45:25,17:45:25,6110,32,,,,8532.55,0
10700060,17:46:38,17:46:38,8346,33,,,,8934.86,0
10700060,17:47:12,17:47:12,6112,34,,,,9091.69,0
10700060,17:48:02,17:48:02,10529,35,,,,9330.83,0
10700060,17:49:19,17:49:19,5069,36,,,,9822.97,0
10700060,17:49:42,17:49:42,5070,37,,,,9960.11,0
10700060,17:50:15,17:50:15,5071,38,,,,10150.88,0
10700060,17:51:03,17:51:03,10527,39,,,,10375.69,0
10700060,17:51:47,17:51:47,10526,40,,,,10635.64,0
10700060,17:53:23,17:53:23,5412,41,,,,11197.07,0
10700060,17:53:56,17:53:56,5413,42,,,,11379.78,0
10700060,17:54:34,17:54:34,5414,43,,,,11615.49,0
10700060,17:54:55,17:54:55,5415,44,,,,11745.87,0
10700060,17:55:22,17:55:22,5416,45,,,,11898.45,0
10700060,17:56:06,17:56:06,5417,46,,,,12203.59,0
10700060,17:56:45,17:56:45,5418,47,,,,12375.09,0
10700060,17:58:01,17:58:01,5419,48,,,,12702.56,0
10700060,17:58:26,17:58:26,5420,49,,,,12873.75,0
10700060,17:59:39,17:59:39,4492,50,,,,13199.62,0
10700060,18:00:00,18:00:00,687,51,,,,13295.29,
10700060,18:01:29,18:01:29,3578,52,,,,13569.37,0
10700060,18:02:27,18:02:27,3579,53,,,,13769.91,0
10700060,18:03:29,18:03:29,3580,54,,,,14018.47,0
10700060,18:04:31,18:04:31,2540,55,,,,14251.73,0
10700060,18:05:26,18:05:26,9605,56,,,,14400.28,0
10700060,18:06:43,18:06:43,2541,57,,,,14641.63,0
10700060,18:07:45,18:07:45,9036,58,,,,14843.54,0
10700060,18:11:00,18:11:00,9946,59,,1,,15568.73,
10700100,17:17:00,17:17:00,7095,1,,,1,0,
10700100,17:18:17,17:18:17,9503,2,,,,573.7,0
10700100,17:19:18,17:19:18,2389,3,,,,1137.29,0
10700100,17:20:45,17:20:45,2390,4,,,,1763.45,0
10700100,17:21:26,17:21:26,2391,5,,,,1970.26,0
10700100,17:22:00,17:22:00,2392,6,,,,2151.08,0
10700100,17:22:57,17:22:57,2393,7,,,,2303.59,0
10700100,17:23:33,17:23:33,2394,8,,,,2482.63,0
10700100,17:24:28,17:24:28,2395,9,,,,2699.29,0
10700100,17:24:58,17:24:58,2396,10,,,,2833.78,0
10700100,17:25:40,17:25:40,2397,11,,,,3056.96,0
10700100,17:27:01,17:27:01,2398,12,,,,3527.5,0
10700100,17:28:00,17:28:00,2399,13,,,,3827.11,
10700100,17:29:33,17:29:33,140,14,,,,4133.04,0
10700100,17:30:39,17:30:39,141,15,,,,4405.54,0
10700100,17:32:07,17:32:07,142,16,,,,4770.32,0
10700100,17:33:01,17:33:01,143,17,,,,5021.56,0
10700100,17:33:52,17:33:52,144,18,,,,5254.41,0
10700100,17:34:58,17:34:58,771,19,,,,5562.78,0
10700100,17:36:32,17:36:32,2414,20,,,,5983.6,0
10700100,17:37:17,17:37:17,2415,21,,,,6235.76,0
10700100,17:37:40,17:37:40,2416,22,,,,6322.29,0
10700100,17:38:26,17:38:26,2417,23,,,,6540.7,0
10700100,17:39:31,17:39:31,2418,24,,,,6832.86,0
10700100,17:40:00,17:40:00,2419,25,,,,6942.76,
10700100,17:40:33,17:40:33,2420,26,,,,7126.81,0
10700100,17:41:33,17:41:33,2421,27,,,,7429.85,0
10700100,17:42:40,17:42:40,2422,28,,,,7788.83,0
10700100,17:43:39,17:43:39,2423,29,,,,8086.27,0
10700100,17:44:10,17:44:10,2424,30,,,,8215.96,0
10700100,17:45:00,17:45:00,9046,31,,,,8459.77,0
10700100,17:45:25,17:45:25,6110,32,,,,8532.55,0
10700100,17:46:38,17:46:38,8346,33,,,,8934.86,0
10700100,17:47:12,17:47:12,6112,34,,,,9091.69,0
10700100,17:48:02,17:48:02,10529,35,,,,9330.83,0
10700100,17:49:19,17:49:19,5069,36,,,,9822.97,0
10700100,17:49:42,17:49:42,5070,37,,,,9960.11,0
10700100,17:50:15,17:50:15,5071,38,,,,10150.88,0
10700100,17:51:03,17:51:03,10527,39,,,,10375.69,0
10700100,17:51:47,17:51:47,10526,40,,,,10635.64,0
10700100,17:53:23,17:53:23,5412,41,,,,11197.07,0
10700100,17:53:56,17:53:56,5413,42,,,,11379.78,0
10700100,17:54:34,17:54:34,5414,43,,,,11615.49,0
10700100,17:54:55,17:54:55,5415,44,,,,11745.87,0
10700100,17:55:22,17:55:22,5416,45,,,,11898.45,0
10700100,17:56:06,17:56:06,5417,46,,,,12203.59,0
10700100,17:56:45,17:56:45,5418,47,,,,12375.09,0
10700100,17:58:01,17:58:01,5419,48,,,,12702.56,0
10700100,17:58:26,17:58:26,5420,49,,,,12873.75,0
10700100,17:59:39,17:59:39,4492,50,,,,13199.62,0
10700100,18:00:00,18:00:00,687,51,,,,13295.29,
10700100,18:01:29,18:01:29,3578,52,,,,13569.37,0
10700100,18:02:27,18:02:27,3579,53,,,,13769.91,0
10700100,18:03:29,18:03:29,3580,54,,,,14018.47,0
10700100,18:04:31,18:04:31,2540,55,,,,14251.73,0
10700100,18:05:26,18:05:26,9605,56,,,,14400.28,0
10700100,18:06:43,18:06:43,2541,57,,,,14641.63,0
10700100,18:07:45,18:07:45,9036,58,,,,14843.54,0
10700100,18:11:00,18:11:00,9946,59,,1,,15568.73,
10700110,17:17:00,17:17:00,7095,1,,,1,0,
10700110,17:18:17,17:18:17,9503,2,,,,573.7,0
10700110,17:19:18,17:19:18,2389,3,,,,1137.29,0
10700110,17:20:45,17:20:45,2390,4,,,,1763.45,0
10700110,17:21:26,17:21:26,2391,5,,,,1970.26,0
10700110,17:22:00,17:22:00,2392,6,,,,2151.08,0
10700110,17:22:57,17:22:57,2393,7,,,,2303.59,0
10700110,17:23:33,17:23:33,2394,8,,,,2482.63,0
10700110,17:24:28,17:24:28,2395,9,,,,2699.29,0
10700110,17:24:58,17:24:58,2396,10,,,,2833.78,0
10700110,17:25:40,17:25:40,2397,11,,,,3056.96,0
10700110,17:27:01,17:27:01,2398,12,,,,3527.5,0
10700110,17:28:00,17:28:00,2399,13,,,,3827.11,
10700110,17:29:33,17:29:33,140,14,,,,4133.04,0
10700110,17:30:39,17:30:39,141,15,,,,4405.54,0
10700110,17:32:07,17:32:07,142,16,,,,4770.32,0
10700110,17:33:01,17:33:01,143,17,,,,5021.56,0
10700110,17:33:52,17:33:52,144,18,,,,5254.41,0
10700110,17:34:58,17:34:58,771,19,,,,5562.78,0
10700110,17:36:32,17:36:32,2414,20,,,,5983.6,0
10700110,17:37:17,17:37:17,2415,21,,,,6235.76,0
10700110,17:37:40,17:37:40,2416,22,,,,6322.29,0
10700110,17:38:26,17:38:26,2417,23,,,,6540.7,0
10700110,17:39:31,17:39:31,2418,24,,,,6832.86,0
10700110,17:40:00,17:40:00,2419,25,,,,6942.76,
10700110,17:40:33,17:40:33,2420,26,,,,7126.81,0
10700110,17:41:33,17:41:33,2421,27,,,,7429.85,0
10700110,17:42:40,17:42:40,2422,28,,,,7788.83,0
10700110,17:43:39,17:43:39,2423,29,,,,8086.27,0
10700110,17:44:10,17:44:10,2424,30,,,,8215.96,0
10700110,17:45:00,17:45:00,9046,31,,,,8459.77,0
10700110,17:45:25,17:45:25,6110,32,,,,8532.55,0
10700110,17:46:38,17:46:38,8346,33,,,,8934.86,0
10700110,17:47:12,17:47:12,6112,34,,,,9091.69,0
10700110,17:48:02,17:48:02,10529,35,,,,9330.83,0
10700110,17:49:19,17:49:19,5069,36,,,,9822.97,0
10700110,17:49:42,17:49:42,5070,37,,,,9960.11,0
10700110,17:50:15,17:50:15,5071,38,,,,10150.88,0
10700110,17:51:03,17:51:03,10527,39,,,,10375.69,0
10700110,17:51:47,17:51:47,10526,40,,,,10635.64,0
10700110,17:53:23,17:53:23,5412,41,,,,11197.07,0
10700110,17:53:56,17:53:56,5413,42,,,,11379.78,0
10700110,17:54:34,17:54:34,5414,43,,,,11615.49,0
10700110,17:54:55,17:54:55,5415,44,,,,11745.87,0
10700110,17:55:22,17:55:22,5416,45,,,,11898.45,0
10700110,17:56:06,17:56:06,5417,46,,,,12203.59,0
10700110,17:56:45,17:56:45,5418,47,,,,12375.09,0
10700110,17:58:01,17:58:01,5419,48,,,,12702.56,0
10700110,17:58:26,17:58:26,5420,49,,,,12873.75,0
10700110,17:59:39,17:59:39,4492,50,,,,13199.62,0
10700110,18:00:00,18:00:00,687,51,,,,13295.29,
10700110,18:01:29,18:01:29,3578,52,,,,13569.37,0
10700110,18:02:27,18:02:27,3579,53,,,,13769.91,0
10700110,18:03:29,18:03:29,3580,54,,,,14018.47,0
10700110,18:04:31,18:04:31,2540,55,,,,14251.73,0
10700110,18:05:26,18:05:26,9605,56,,,,14400.28,0
10700110,18:06:43,18:06:43,2541,57,,,,14641.63,0
10700110,18:07:45,18:07:45,9036,58,,,,14843.54,0
10700110,18:11:00,18:11:00,9946,59,,1,,15568.73,
10792020,06:00:00,06:00:00,7095,1,,,1,0,
10792020,06:01:10,06:01:10,9503,2,,,,573.7,0
10792020,06:02:05,06:02:05,2389,3,,,,1137.29,0
10792020,06:03:24,06:03:24,2390,4,,,,1763.45,0
10792020,06:04:02,06:04:02,2391,5,,,,1970.26,0
10792020,06:04:33,06:04:33,2392,6,,,,2151.08,0
10792020,06:05:24,06:05:24,2393,7,,,,2303.59,0
10792020,06:05:57,06:05:57,2394,8,,,,2482.63,0
10792020,06:06:47,06:06:47,2395,9,,,,2699.29,0
10792020,06:07:14,06:07:14,2396,10,,,,2833.78,0
10792020,06:07:52,06:07:52,2397,11,,,,3056.96,0
10792020,06:09:06,06:09:06,2398,12,,,,3527.5,0
10792020,06:10:00,06:10:00,2399,13,,,,3827.11,
10792020,06:10:46,06:10:46,140,14,,,,4133.04,0
10792020,06:11:19,06:11:19,141,15,,,,4405.54,0
10792020,06:12:03,06:12:03,142,16,,,,4770.32,0
10792020,06:12:30,06:12:30,143,17,,,,5021.56,0
10792020,06:12:56,06:12:56,144,18,,,,5254.41,0
10792020,06:13:29,06:13:29,771,19,,,,5562.78,0
10792020,06:14:16,06:14:16,2414,20,,,,5983.6,0
10792020,06:14:38,06:14:38,2415,21,,,,6235.76,0
10792020,06:14:50,06:14:50,2416,22,,,,6322.29,0
10792020,06:15:13,06:15:13,2417,23,,,,6540.7,0
10792020,06:15:45,06:15:45,2418,24,,,,6832.86,0
10792020,06:16:00,06:16:00,2419,25,,,,6942.76,
10792020,06:16:30,06:16:30,2420,26,,,,7126.81,0
10792020,06:17:24,06:17:24,2421,27,,,,7429.85,0
10792020,06:18:24,06:18:24,2422,28,,,,7788.83,0
10792020,06:19:17,06:19:17,2423,29,,,,8086.27,0
10792020,06:19:45,06:19:45,2424,30,,,,8215.96,0
10792020,06:20:30,06:20:30,9046,31,,,,8459.77,0
10792020,06:20:53,06:20:53,6110,32,,,,8532.55,0
10792020,06:21:58,06:21:58,8346,33,,,,8934.86,0
10792020,06:22:28,06:22:28,6112,34,,,,9091.69,0
10792020,06:23:13,06:23:13,10529,35,,,,9330.83,0
10792020,06:24:23,06:24:23,5069,36,,,,9822.97,0
10792020,06:24:44,06:24:44,5070,37,,,,9960.11,0
10792020,06:25:14,06:25:14,5071,38,,,,10150.88,0
10792020,06:25:57,06:25:57,10527,39,,,,10375.69,0
10792020,06:26:36,06:26:36,10526,40,,,,10635.64,0
10792020,06:28:03,06:28:03,5412,41,,,,11197.07,0
10792020,06:28:33,06:28:33,5413,42,,,,11379.78,0
10792020,06:29:06,06:29:06,5414,43,,,,11615.49,0
10792020,06:29:25,06:29:25,5415,44,,,,11745.87,0
10792020,06:29:50,06:29:50,5416,45,,,,11898.45,0
10792020,06:30:29,06:30:29,5417,46,,,,12203.59,0
10792020,06:31:05,06:31:05,5418,47,,,,12375.09,0
10792020,06:32:12,06:32:12,5419,48,,,,12702.56,0
10792020,06:32:35,06:32:35,5420,49,,,,12873.75,0
10792020,06:33:41,06:33:41,4492,50,,,,13199.62,0
10792020,06:34:00,06:34:00,687,51,,,,13295.29,
10792020,06:35:21,06:35:21,3578,52,,,,13569.37,0
10792020,06:36:14,06:36:14,3579,53,,,,13769.91,0
10792020,06:37:10,06:37:10,3580,54,,,,14018.47,0
10792020,06:38:07,06:38:07,2540,55,,,,14251.73,0
10792020,06:38:56,06:38:56,9605,56,,,,14400.28,0
10792020,06:40:07,06:40:07,2541,57,,,,14641.63,0
10792020,06:41:03,06:41:03,9036,58,,,,14843.54,0
10792020,06:44:00,06:44:00,9946,59,,1,,15568.73,
10792030,06:00:00,06:00:00,7095,1,,,1,0,
10792030,06:01:10,06:01:10,9503,2,,,,573.7,0
10792030,06:02:05,06:02:05,2389,3,,,,1137.29,0
10792030,06:03:24,06:03:24,2390,4,,,,1763.45,0
10792030,06:04:02,06:04:02,2391,5,,,,1970.26,0
10792030,06:04:33,06:04:33,2392,6,,,,2151.08,0
10792030,06:05:24,06:05:24,2393,7,,,,2303.59,0
10792030,06:05:57,06:05:57,2394,8,,,,2482.63,0
10792030,06:06:47,06:06:47,2395,9,,,,2699.29,0
10792030,06:07:14,06:07:14,2396,10,,,,2833.78,0
10792030,06:07:52,06:07:52,2397,11,,,,3056.96,0
10792030,06:09:06,06:09:06,2398,12,,,,3527.5,0
10792030,06:10:00,06:10:00,2399,13,,,,3827.11,
10792030,06:10:46,06:10:46,140,14,,,,4133.04,0
10792030,06:11:19,06:11:19,141,15,,,,4405.54,0
10792030,06:12:03,06:12:03,142,16,,,,4770.32,0
10792030,06:12:30,06:12:30,143,17,,,,5021.56,0
10792030,06:12:56,06:12:56,144,18,,,,5254.41,0
10792030,06:13:29,06:13:29,771,19,,,,5562.78,0
10792030,06:14:16,06:14:16,2414,20,,,,5983.6,0
10792030,06:14:38,06:14:38,2415,21,,,,6235.76,0
10792030,06:14:50,06:14:50,2416,22,,,,6322.29,0
10792030,06:15:13,06:15:13,2417,23,,,,6540.7,0
10792030,06:15:45,06:15:45,2418,24,,,,6832.86,0
10792030,06:16:00,06:16:00,2419,25,,,,6942.76,
10792030,06:16:30,06:16:30,2420,26,,,,7126.81,0
10792030,06:17:24,06:17:24,2421,27,,,,7429.85,0
10792030,06:18:24,06:18:24,2422,28,,,,7788.83,0
10792030,06:19:17,06:19:17,2423,29,,,,8086.27,0
10792030,06:19:45,06:19:45,2424,30,,,,8215.96,0
10792030,06:20:30,06:20:30,9046,31,,,,8459.77,0
10792030,06:20:53,06:20:53,6110,32,,,,8532.55,0
10792030,06:21:58,06:21:58,8346,33,,,,8934.86,0
10792030,06:22:28,06:22:28,6112,34,,,,9091.69,0
10792030,06:23:13,06:23:13,10529,35,,,,9330.83,0
10792030,06:24:23,06:24:23,5069,36,,,,9822.97,0
10792030,06:24:44,06:24:44,5070,37,,,,9960.11,0
10792030,06:25:14,06:25:14,5071,38,,,,10150.88,0
10792030,06:25:57,06:25:57,10527,39,,,,10375.69,0
10792030,06:26:36,06:26:36,10526,40,,,,10635.64,0
10792030,06:28:03,06:28:03,5412,41,,,,11197.07,0
10792030,06:28:33,06:28:33,5413,42,,,,11379.78,0
10792030,06:29:06,06:29:06,5414,43,,,,11615.49,0
10792030,06:29:25,06:29:25,5415,44,,,,11745.87,0
10792030,06:29:50,06:29:50,5416,45,,,,11898.45,0
10792030,06:30:29,06:30:29,5417,46,,,,12203.59,0
10792030,06:31:05,06:31:05,5418,47,,,,12375.09,0
10792030,06:32:12,06:32:12,5419,48,,,,12702.56,0
10792030,06:32:35,06:32:35,5420,49,,,,12873.75,0
10792030,06:33:41,06:33:41,4492,50,,,,13199.62,0
10792030,06:34:00,06:34:00,687,51,,,,13295.29,
10792030,06:35:21,06:35:21,3578,52,,,,13569.37,0
10792030,06:36:14,06:36:14,3579,53,,,,13769.91,0
10792030,06:37:10,06:37:10,3580,54,,,,14018.47,0
10792030,06:38:07,06:38:07,2540,55,,,,14251.73,0
10792030,06:38:56,06:38:56,9605,56,,,,14400.28,0
10792030,06:40:07,06:40:07,2541,57,,,,14641.63,0
10792030,06:41:03,06:41:03,9036,58,,,,14843.54,0
10792030,06:44:00,06:44:00,9946,59,,1,,15568.73,
10792040,06:00:00,06:00:00,7095,1,,,1,0,
10792040,06:01:10,06:01:10,9503,2,,,,573.7,0
10792040,06:02:05,06:02:05,2389,3,,,,1137.29,0
10792040,06:03:24,06:03:24,2390,4,,,,1763.45,0
10792040,06:04:02,06:04:02,2391,5,,,,1970.26,0
10792040,06:04:33,06:04:33,2392,6,,,,2151.08,0
10792040,06:05:24,06:05:24,2393,7,,,,2303.59,0
10792040,06:05:57,06:05:57,2394,8,,,,2482.63,0
10792040,06:06:47,06:06:47,2395,9,,,,2699.29,0
10792040,06:07:14,06:07:14,2396,10,,,,2833.78,0
10792040,06:07:52,06:07:52,2397,11,,,,3056.96,0
10792040,06:09:06,06:09:06,2398,12,,,,3527.5,0
10792040,06:10:00,06:10:00,2399,13,,,,3827.11,
10792040,06:10:46,06:10:46,140,14,,,,4133.04,0
10792040,06:11:19,06:11:19,141,15,,,,4405.54,0
10792040,06:12:03,06:12:03,142,16,,,,4770.32,0
10792040,06:12:30,06:12:30,143,17,,,,5021.56,0
10792040,06:12:56,06:12:56,144,18,,,,5254.41,0
10792040,06:13:29,06:13:29,771,19,,,,5562.78,0
10792040,06:14:16,06:14:16,2414,20,,,,5983.6,0
10792040,06:14:38,06:14:38,2415,21,,,,6235.76,0
10792040,06:14:50,06:14:50,2416,22,,,,6322.29,0
10792040,06:15:13,06:15:13,2417,23,,,,6540.7,0
10792040,06:15:45,06:15:45,2418,24,,,,6832.86,0
10792040,06:16:00,06:16:00,2419,25,,,,6942.76,
10792040,06:16:30,06:16:30,2420,26,,,,7126.81,0
10792040,06:17:24,06:17:24,2421,27,,,,7429.85,0
10792040,06:18:24,06:18:24,2422,28,,,,7788.83,0
10792040,06:19:17,06:19:17,2423,29,,,,8086.27,0
10792040,06:19:45,06:19:45,2424,30,,,,8215.96,0
10792040,06:20:30,06:20:30,9046,31,,,,8459.77,0
10792040,06:20:53,06:20:53,6110,32,,,,8532.55,0
10792040,06:21:58,06:21:58,8346,33,,,,8934.86,0
10792040,06:22:28,06:22:28,6112,34,,,,9091.69,0
10792040,06:23:13,06:23:13,10529,35,,,,9330.83,0
10792040,06:24:23,06:24:23,5069,36,,,,9822.97,0
10792040,06:24:44,06:24:44,5070,37,,,,9960.11,0
10792040,06:25:14,06:25:14,5071,38,,,,10150.88,0
10792040,06:25:57,06:25:57,10527,39,,,,10375.69,0
10792040,06:26:36,06:26:36,10526,40,,,,10635.64,0
10792040,06:28:03,06:28:03,5412,41,,,,11197.07,0
10792040,06:28:33,06:28:33,5413,42,,,,11379.78,0
10792040,06:29:06,06:29:06,5414,43,,,,11615.49,0
10792040,06:29:25,06:29:25,5415,44,,,,11745.87,0
10792040,06:29:50,06:29:50,5416,45,,,,11898.45,0
10792040,06:30:29,06:30:29,5417,46,,,,12203.59,0
10792040,06:31:05,06:31:05,5418,47,,,,12375.09,0
10792040,06:32:12,06:32:12,5419,48,,,,12702.56,0
10792040,06:32:35,06:32:35,5420,49,,,,12873.75,0
10792040,06:33:41,06:33:41,4492,50,,,,13199.62,0
10792040,06:34:00,06:34:00,687,51,,,,13295.29,
10792040,06:35:21,06:35:21,3578,52,,,,13569.37,0
10792040,06:36:14,06:36:14,3579,53,,,,13769.91,0
10792040,06:37:10,06:37:10,3580,54,,,,14018.47,0
10792040,06:38:07,06:38:07,2540,55,,,,14251.73,0
10792040,06:38:56,06:38:56,9605,56,,,,14400.28,0
10792040,06:40:07,06:40:07,2541,57,,,,14641.63,0
10792040,06:41:03,06:41:03,9036,58,,,,14843.54,0
10792040,06:44:00,06:44:00,9946,59,,1,,15568.73,
10792050,06:00:00,06:00:00,7095,1,,,1,0,
10792050,06:01:10,06:01:10,9503,2,,,,573.7,0
10792050,06:02:05,06:02:05,2389,3,,,,1137.29,0
10792050,06:03:24,06:03:24,2390,4,,,,1763.45,0
10792050,06:04:02,06:04:02,2391,5,,,,1970.26,0
10792050,06:04:33,06:04:33,2392,6,,,,2151.08,0
10792050,06:05:24,06:05:24,2393,7,,,,2303.59,0
10792050,06:05:57,06:05:57,2394,8,,,,2482.63,0
10792050,06:06:47,06:06:47,2395,9,,,,2699.29,0
10792050,06:07:14,06:07:14,2396,10,,,,2833.78,0
10792050,06:07:52,06:07:52,2397,11,,,,3056.96,0
10792050,06:09:06,06:09:06,2398,12,,,,3527.5,0
10792050,06:10:00,06:10:00,2399,13,,,,3827.11,
10792050,06:10:46,06:10:46,140,14,,,,4133.04,0
10792050,06:11:19,06:11:19,141,15,,,,4405.54,0
10792050,06:12:03,06:12:03,142,16,,,,4770.32,0
10792050,06:12:30,06:12:30,143,17,,,,5021.56,0
10792050,06:12:56,06:12:56,144,18,,,,5254.41,0
10792050,06:13:29,06:13:29,771,19,,,,5562.78,0
10792050,06:14:16,06:14:16,2414,20,,,,5983.6,0
10792050,06:14:38,06:14:38,2415,21,,,,6235.76,0
10792050,06:14:50,06:14:50,2416,22,,,,6322.29,0
10792050,06:15:13,06:15:13,2417,23,,,,6540.7,0
10792050,06:15:45,06:15:45,2418,24,,,,6832.86,0
10792050,06:16:00,06:16:00,2419,25,,,,6942.76,
10792050,06:16:30,06:16:30,2420,26,,,,7126.81,0
10792050,06:17:24,06:17:24,2421,27,,,,7429.85,0
10792050,06:18:24,06:18:24,2422,28,,,,7788.83,0
10792050,06:19:17,06:19:17,2423,29,,,,8086.27,0
10792050,06:19:45,06:19:45,2424,30,,,,8215.96,0
10792050,06:20:30,06:20:30,9046,31,,,,8459.77,0
10792050,06:20:53,06:20:53,6110,32,,,,8532.55,0
10792050,06:21:58,06:21:58,8346,33,,,,8934.86,0
10792050,06:22:28,06:22:28,6112,34,,,,9091.69,0
10792050,06:23:13,06:23:13,10529,35,,,,9330.83,0
10792050,06:24:23,06:24:23,5069,36,,,,9822.97,0
10792050,06:24:44,06:24:44,5070,37,,,,9960.11,0
10792050,06:25:14,06:25:14,5071,38,,,,10150.88,0
10792050,06:25:57,06:25:57,10527,39,,,,10375.69,0
10792050,06:26:36,06:26:36,10526,40,,,,10635.64,0
10792050,06:28:03,06:28:03,5412,41,,,,11197.07,0
10792050,06:28:33,06:28:33,5413,42,,,,11379.78,0
10792050,06:29:06,06:29:06,5414,43,,,,11615.49,0
10792050,06:29:25,06:29:25,5415,44,,,,11745.87,0
10792050,06:29:50,06:29:50,5416,45,,,,11898.45,0
10792050,06:30:29,06:30:29,5417,46,,,,12203.59,0
10792050,06:31:05,06:31:05,5418,47,,,,12375.09,0
10792050,06:32:12,06:32:12,5419,48,,,,12702.56,0
10792050,06:32:35,06:32:35,5420,49,,,,12873.75,0
10792050,06:33:41,06:33:41,4492,50,,,,13199.62,0
10792050,06:34:00,06:34:00,687,51,,,,13295.29,
10792050,06:35:21,06:35:21,3578,52,,,,13569.37,0
10792050,06:36:14,06:36:14,3579,53,,,,13769.91,0
10792050,06:37:10,06:37:10,3580,54,,,,14018.47,0
10792050,06:38:07,06:38:07,2540,55,,,,14251.73,0
10792050,06:38:56,06:38:56,9605,56,,,,14400.28,0
10792050,06:40:07,06:40:07,2541,57,,,,14641.63,0
10792050,06:41:03,06:41:03,9036,58,,,,14843.54,0
10792050,06:44:00,06:44:00,9946,59,,1,,15568.73,
10792060,06:00:00,06:00:00,7095,1,,,1,0,
10792060,06:01:10,06:01:10,9503,2,,,,573.7,0
10792060,06:02:05,06:02:05,2389,3,,,,1137.29,0
10792060,06:03:24,06:03:24,2390,4,,,,1763.45,0
10792060,06:04:02,06:04:02,2391,5,,,,1970.26,0
10792060,06:04:33,06:04:33,2392,6,,,,2151.08,0
10792060,06:05:24,06:05:24,2393,7,,,,2303.59,0
10792060,06:05:57,06:05:57,2394,8,,,,2482.63,0
10792060,06:06:47,06:06:47,2395,9,,,,2699.29,0
10792060,06:07:14,06:07:14,2396,10,,,,2833.78,0
10792060,06:07:52,06:07:52,2397,11,,,,3056.96,0
10792060,06:09:06,06:09:06,2398,12,,,,3527.5,0
10792060,06:10:00,06:10:00,2399,13,,,,3827.11,
10792060,06:10:46,06:10:46,140,14,,,,4133.04,0
10792060,06:11:19,06:11:19,141,15,,,,4405.54,0
10792060,06:12:03,06:12:03,142,16,,,,4770.32,0
10792060,06:12:30,06:12:30,143,17,,,,5021.56,0
10792060,06:12:56,06:12:56,144,18,,,,5254.41,0
10792060,06:13:29,06:13:29,771,19,,,,5562.78,0
10792060,06:14:16,06:14:16,2414,20,,,,5983.6,0
10792060,06:14:38,06:14:38,2415,21,,,,6235.76,0
10792060,06:14:50,06:14:50,2416,22,,,,6322.29,0
10792060,06:15:13,06:15:13,2417,23,,,,6540.7,0
10792060,06:15:45,06:15:45,2418,24,,,,6832.86,0
10792060,06:16:00,06:16:00,2419,25,,,,6942.76,
10792060,06:16:30,06:16:30,2420,26,,,,7126.81,0
10792060,06:17:24,06:17:24,2421,27,,,,7429.85,0
10792060,06:18:24,06:18:24,2422,28,,,,7788.83,0
10792060,06:19:17,06:19:17,2423,29,,,,8086.27,0
10792060,06:19:45,06:19:45,2424,30,,,,8215.96,0
10792060,06:20:30,06:20:30,9046,31,,,,8459.77,0
10792060,06:20:53,06:20:53,6110,32,,,,8532.55,0
10792060,06:21:58,06:21:58,8346,33,,,,8934.86,0
10792060,06:22:28,06:22:28,6112,34,,,,9091.69,0
10792060,06:23:13,06:23:13,10529,35,,,,9330.83,0
10792060,06:24:23,06:24:23,5069,36,,,,9822.97,0
10792060,06:24:44,06:24:44,5070,37,,,,9960.11,0
10792060,06:25:14,06:25:14,5071,38,,,,10150.88,0
10792060,06:25:57,06:25:57,10527,39,,,,10375.69,0
10792060,06:26:36,06:26:36,10526,40,,,,10635.64,0
10792060,06:28:03,06:28:03,5412,41,,,,11197.07,0
10792060,06:28:33,06:28:33,5413,42,,,,11379.78,0
10792060,06:29:06,06:29:06,5414,43,,,,11615.49,0
10792060,06:29:25,06:29:25,5415,44,,,,11745.87,0
10792060,06:29:50,06:29:50,5416,45,,,,11898.45,0
10792060,06:30:29,06:30:29,5417,46,,,,12203.59,0
10792060,06:31:05,06:31:05,5418,47,,,,12375.09,0
10792060,06:32:12,06:32:12,5419,48,,,,12702.56,0
10792060,06:32:35,06:32:35,5420,49,,,,12873.75,0
10792060,06:33:41,06:33:41,4492,50,,,,13199.62,0
10792060,06:34:00,06:34:00,687,51,,,,13295.29,
10792060,06:35:21,06:35:21,3578,52,,,,13569.37,0
10792060,06:36:14,06:36:14,3579,53,,,,13769.91,0
10792060,06:37:10,06:37:10,3580,54,,,,14018.47,0
10792060,06:38:07,06:38:07,2540,55,,,,14251.73,0
10792060,06:38:56,06:38:56,9605,56,,,,14400.28,0
10792060,06:40:07,06:40:07,2541,57,,,,14641.63,0
10792060,06:41:03,06:41:03,9036,58,,,,14843.54,0
10792060,06:44:00,06:44:00,9946,59,,1,,15568.73,
10792100,06:00:00,06:00:00,7095,1,,,1,0,
10792100,06:01:10,06:01:10,9503,2,,,,573.7,0
10792100,06:02:05,06:02:05,2389,3,,,,1137.29,0
10792100,06:03:24,06:03:24,2390,4,,,,1763.45,0
10792100,06:04:02,06:04:02,2391,5,,,,1970.26,0
10792100,06:04:33,06:04:33,2392,6,,,,2151.08,0
10792100,06:05:24,06:05:24,2393,7,,,,2303.59,0
10792100,06:05:57,06:05:57,2394,8,,,,2482.63,0
10792100,06:06:47,06:06:47,2395,9,,,,2699.29,0
10792100,06:07:14,06:07:14,2396,10,,,,2833.78,0
10792100,06:07:52,06:07:52,2397,11,,,,3056.96,0
10792100,06:09:06,06:09:06,2398,12,,,,3527.5,0
10792100,06:10:00,06:10:00,2399,13,,,,3827.11,
10792100,06:10:46,06:10:46,140,14,,,,4133.04,0
10792100,06:11:19,06:11:19,141,15,,,,4405.54,0
10792100,06:12:03,06:12:03,142,16,,,,4770.32,0
10792100,06:12:30,06:12:30,143,17,,,,5021.56,0
10792100,06:12:56,06:12:56,144,18,,,,5254.41,0
10792100,06:13:29,06:13:29,771,19,,,,5562.78,0
10792100,06:14:16,06:14:16,2414,20,,,,5983.6,0
10792100,06:14:38,06:14:38,2415,21,,,,6235.76,0
10792100,06:14:50,06:14:50,2416,22,,,,6322.29,0
10792100,06:15:13,06:15:13,2417,23,,,,6540.7,0
10792100,06:15:45,06:15:45,2418,24,,,,6832.86,0
10792100,06:16:00,06:16:00,2419,25,,,,6942.76,
10792100,06:16:30,06:16:30,2420,26,,,,7126.81,0
10792100,06:17:24,06:17:24,2421,27,,,,7429.85,0
10792100,06:18:24,06:18:24,2422,28,,,,7788.83,0
10792100,06:19:17,06:19:17,2423,29,,,,8086.27,0
10792100,06:19:45,06:19:45,2424,30,,,,8215.96,0
10792100,06:20:30,06:20:30,9046,31,,,,8459.77,0
10792100,06:20:53,06:20:53,6110,32,,,,8532.55,0
10792100,06:21:58,06:21:58,8346,33,,,,8934.86,0
10792100,06:22:28,06:22:28,6112,34,,,,9091.69,0
10792100,06:23:13,06:23:13,10529,35,,,,9330.83,0
10792100,06:24:23,06:24:23,5069,36,,,,9822.97,0
10792100,06:24:44,06:24:44,5070,37,,,,9960.11,0
10792100,06:25:14,06:25:14,5071,38,,,,10150.88,0
10792100,06:25:57,06:25:57,10527,39,,,,10375.69,0
10792100,06:26:36,06:26:36,10526,40,,,,10635.64,0
10792100,06:28:03,06:28:03,5412,41,,,,11197.07,0
10792100,06:28:33,06:28:33,5413,42,,,,11379.78,0
10792100,06:29:06,06:29:06,5414,43,,,,11615.49,0
10792100,06:29:25,06:29:25,5415,44,,,,11745.87,0
10792100,06:29:50,06:29:50,5416,45,,,,11898.45,0
10792100,06:30:29,06:30:29,5417,46,,,,12203.59,0
10792100,06:31:05,06:31:05,5418,47,,,,12375.09,0
10792100,06:32:12,06:32:12,5419,48,,,,12702.56,0
10792100,06:32:35,06:32:35,5420,49,,,,12873.75,0
10792100,06:33:41,06:33:41,4492,50,,,,13199.62,0
10792100,06:34:00,06:34:00,687,51,,,,13295.29,
10792100,06:35:21,06:35:21,3578,52,,,,13569.37,0
10792100,06:36:14,06:36:14,3579,53,,,,13769.91,0
10792100,06:37:10,06:37:10,3580,54,,,,14018.47,0
10792100,06:38:07,06:38:07,2540,55,,,,14251.73,0
10792100,06:38:56,06:38:56,9605,56,,,,14400.28,0
10792100,06:40:07,06:40:07,2541,57,,,,14641.63,0
10792100,06:41:03,06:41:03,9036,58,,,,14843.54,0
10792100,06:44:00,06:44:00,9946,59,,1,,15568.73,
10792110,06:00:00,06:00:00,7095,1,,,1,0,
10792110,06:01:10,06:01:10,9503,2,,,,573.7,0
10792110,06:02:05,06:02:05,2389,3,,,,1137.29,0
10792110,06:03:24,06:03:24,2390,4,,,,1763.45,0
10792110,06:04:02,06:04:02,2391,5,,,,1970.26,0
10792110,06:04:33,06:04:33,2392,6,,,,2151.08,0
10792110,06:05:24,06:05:24,2393,7,,,,2303.59,0
10792110,06:05:57,06:05:57,2394,8,,,,2482.63,0
10792110,06:06:47,06:06:47,2395,9,,,,2699.29,0
10792110,06:07:14,06:07:14,2396,10,,,,2833.78,0
10792110,06:07:52,06:07:52,2397,11,,,,3056.96,0
10792110,06:09:06,06:09:06,2398,12,,,,3527.5,0
10792110,06:10:00,06:10:00,2399,13,,,,3827.11,
10792110,06:10:46,06:10:46,140,14,,,,4133.04,0
10792110,06:11:19,06:11:19,141,15,,,,4405.54,0
10792110,06:12:03,06:12:03,142,16,,,,4770.32,0
10792110,06:12:30,06:12:30,143,17,,,,5021.56,0
10792110,06:12:56,06:12:56,144,18,,,,5254.41,0
10792110,06:13:29,06:13:29,771,19,,,,5562.78,0
10792110,06:14:16,06:14:16,2414,20,,,,5983.6,0
10792110,06:14:38,06:14:38,2415,21,,,,6235.76,0
10792110,06:14:50,06:14:50,2416,22,,,,6322.29,0
10792110,06:15:13,06:15:13,2417,23,,,,6540.7,0
10792110,06:15:45,06:15:45,2418,24,,,,6832.86,0
10792110,06:16:00,06:16:00,2419,25,,,,6942.76,
10792110,06:16:30,06:16:30,2420,26,,,,7126.81,0
10792110,06:17:24,06:17:24,2421,27,,,,7429.85,0
10792110,06:18:24,06:18:24,2422,28,,,,7788.83,0
10792110,06:19:17,06:19:17,2423,29,,,,8086.27,0
10792110,06:19:45,06:19:45,2424,30,,,,8215.96,0
10792110,06:20:30,06:20:30,9046,31,,,,8459.77,0
10792110,06:20:53,06:20:53,6110,32,,,,8532.55,0
10792110,06:21:58,06:21:58,8346,33,,,,8934.86,0
10792110,06:22:28,06:22:28,6112,34,,,,9091.69,0
10792110,06:23:13,06:23:13,10529,35,,,,9330.83,0
10792110,06:24:23,06:24:23,5069,36,,,,9822.97,0
10792110,06:24:44,06:24:44,5070,37,,,,9960.11,0
10792110,06:25:14,06:25:14,5071,38,,,,10150.88,0
10792110,06:25:57,06:25:57,10527,39,,,,10375.69,0
10792110,06:26:36,06:26:36,10526,40,,,,10635.64,0
10792110,06:28:03,06:28:03,5412,41,,,,11197.07,0
10792110,06:28:33,06:28:33,5413,42,,,,11379.78,0
10792110,06:29:06,06:29:06,5414,43,,,,11615.49,0
10792110,06:29:25,06:29:25,5415,44,,,,11745.87,0
10792110,06:29:50,06:29:50,5416,45,,,,11898.45,0
10792110,06:30:29,06:30:29,5417,46,,,,12203.59,0
10792110,06:31:05,06:31:05,5418,47,,,,12375.09,0
10792110,06:32:12,06:32:12,5419,48,,,,12702.56,0
10792110,06:32:35,06:32:35,5420,49,,,,12873.75,0
10792110,06:33:41,06:33:41,4492,50,,,,13199.62,0
10792110,06:34:00,06:34:00,687,51,,,,13295.29,
10792110,06:35:21,06:35:21,3578,52,,,,13569.37,0
10792110,06:36:14,06:36:14,3579,53,,,,13769.91,0
10792110,06:37:10,06:37:10,3580,54,,,,14018.47,0
10792110,06:38:07,06:38:07,2540,55,,,,14251.73,0
10792110,06:38:56,06:38:56,9605,56,,,,14400.28,0
10792110,06:40:07,06:40:07,2541,57,,,,14641.63,0
10792110,06:41:03,06:41:03,9036,58,,,,14843.54,0
10792110,06:44:00,06:44:00,9946,59,,1,,15568.73,
10865090,13:20:00,13:20:00,7095,1,,,1,0,
10865090,13:21:03,13:21:03,9503,2,,,,573.7,0
10865090,13:21:52,13:21:52,2389,3,,,,1137.29,0
10865090,13:23:04,13:23:04,2390,4,,,,1763.45,0
10865090,13:23:38,13:23:38,2391,5,,,,1970.26,0
10865090,13:24:06,13:24:06,2392,6,,,,2151.08,0
10865090,13:24:52,13:24:52,2393,7,,,,2303.59,0
10865090,13:25:21,13:25:21,2394,8,,,,2482.63,0
10865090,13:26:06,13:26:06,2395,9,,,,2699.29,0
10865090,13:26:31,13:26:31,2396,10,,,,2833.78,0
10865090,13:27:05,13:27:05,2397,11,,,,3056.96,0
10865090,13:28:12,13:28:12,2398,12,,,,3527.5,0
10865090,13:29:00,13:29:00,2399,13,,,,3827.11,
10865090,13:30:02,13:30:02,140,14,,,,4133.04,0
10865090,13:30:46,13:30:46,141,15,,,,4405.54,0
10865090,13:31:45,13:31:45,142,16,,,,4770.32,0
10865090,13:32:21,13:32:21,143,17,,,,5021.56,0
10865090,13:32:55,13:32:55,144,18,,,,5254.41,0
10865090,13:33:38,13:33:38,771,19,,,,5562.78,0
10865090,13:34:41,13:34:41,2414,20,,,,5983.6,0
10865090,13:35:11,13:35:11,2415,21,,,,6235.76,0
10865090,13:35:27,13:35:27,2416,22,,,,6322.29,0
10865090,13:35:57,13:35:57,2417,23,,,,6540.7,0
10865090,13:36:41,13:36:41,2418,24,,,,6832.86,0
10865090,13:37:00,13:37:00,2419,25,,,,6942.76,
10865090,13:37:21,13:37:21,2420,26,,,,7126.81,0
10865090,13:38:01,13:38:01,2421,27,,,,7429.85,0
10865090,13:38:44,13:38:44,2422,28,,,,7788.83,0
10865090,13:39:22,13:39:22,2423,29,,,,8086.27,0
10865090,13:39:42,13:39:42,2424,30,,,,8215.96,0
10865090,13:40:15,13:40:15,9046,31,,,,8459.77,0
10865090,13:40:31,13:40:31,6110,32,,,,8532.55,0
10865090,13:41:19,13:41:19,8346,33,,,,8934.86,0
10865090,13:41:40,13:41:40,6112,34,,,,9091.69,0
10865090,13:42:13,13:42:13,10529,35,,,,9330.83,0
10865090,13:43:03,13:43:03,5069,36,,,,9822.97,0
10865090,13:43:18,13:43:18,5070,37,,,,9960.11,0
10865090,13:43:40,13:43:40,5071,38,,,,10150.88,0
10865090,13:44:11,13:44:11,10527,39,,,,10375.69,0
10865090,13:44:39,13:44:39,10526,40,,,,10635.64,0
10865090,13:45:42,13:45:42,5412,41,,,,11197.07,0
10865090,13:46:03,13:46:03,5413,42,,,,11379.78,0
10865090,13:46:28,13:46:28,5414,43,,,,11615.49,0
10865090,13:46:41,13:46:41,5415,44,,,,11745.87,0
10865090,13:46:59,13:46:59,5416,45,,,,11898.45,0
10865090,13:47:28,13:47:28,5417,46,,,,12203.59,0
10865090,13:47:53,13:47:53,5418,47,,,,12375.09,0
10865090,13:48:42,13:48:42,5419,48,,,,12702.56,0
10865090,13:48:58,13:48:58,5420,49,,,,12873.75,0
10865090,13:49:46,13:49:46,4492,50,,,,13199.62,0
10865090,13:50:00,13:50:00,687,51,,,,13295.29,
10865090,13:51:21,13:51:21,3578,52,,,,13569.37,0
10865090,13:52:14,13:52:14,3579,53,,,,13769.91,0
10865090,13:53:10,13:53:10,3580,54,,,,14018.47,0
10865090,13:54:07,13:54:07,2540,55,,,,14251.73,0
10865090,13:54:56,13:54:56,9605,56,,,,14400.28,0
10865090,13:56:07,13:56:07,2541,57,,,,14641.63,0
10865090,13:57:03,13:57:03,9036,58,,,,14843.54,0
10865090,14:00:00,14:00:00,9946,59,,1,,15568.73,
11219020,14:00:00,14:00:00,7095,1,,,1,0,
11219020,14:01:24,14:01:24,9503,2,,,,573.7,0
11219020,14:02:30,14:02:30,2389,3,,,,1137.29,0
11219020,14:04:05,14:04:05,2390,4,,,,1763.45,0
11219020,14:04:50,14:04:50,2391,5,,,,1970.26,0
11219020,14:05:28,14:05:28,2392,6,,,,2151.08,0
11219020,14:06:29,14:06:29,2393,7,,,,2303.59,0
11219020,14:07:09,14:07:09,2394,8,,,,2482.63,0
11219020,14:08:08,14:08:08,2395,9,,,,2699.29,0
11219020,14:08:41,14:08:41,2396,10,,,,2833.78,0
11219020,14:09:27,14:09:27,2397,11,,,,3056.96,0
11219020,14:10:56,14:10:56,2398,12,,,,3527.5,0
11219020,14:12:00,14:12:00,2399,13,,,,3827.11,
11219020,14:13:33,14:13:33,140,14,,,,4133.04,0
11219020,14:14:39,14:14:39,141,15,,,,4405.54,0
11219020,14:16:07,14:16:07,142,16,,,,4770.32,0
11219020,14:17:01,14:17:01,143,17,,,,5021.56,0
11219020,14:17:52,14:17:52,144,18,,,,5254.41,0
11219020,14:18:58,14:18:58,771,19,,,,5562.78,0
11219020,14:20:32,14:20:32,2414,20,,,,5983.6,0
11219020,14:21:17,14:21:17,2415,21,,,,6235.76,0
11219020,14:21:40,14:21:40,2416,22,,,,6322.29,0
11219020,14:22:26,14:22:26,2417,23,,,,6540.7,0
11219020,14:23:31,14:23:31,2418,24,,,,6832.86,0
11219020,14:24:00,14:24:00,2419,25,,,,6942.76,
11219020,14:24:33,14:24:33,2420,26,,,,7126.81,0
11219020,14:25:33,14:25:33,2421,27,,,,7429.85,0
11219020,14:26:40,14:26:40,2422,28,,,,7788.83,0
11219020,14:27:39,14:27:39,2423,29,,,,8086.27,0
11219020,14:28:10,14:28:10,2424,30,,,,8215.96,0
11219020,14:29:00,14:29:00,9046,31,,,,8459.77,0
11219020,14:29:25,14:29:25,6110,32,,,,8532.55,0
11219020,14:30:38,14:30:38,8346,33,,,,8934.86,0
11219020,14:31:12,14:31:12,6112,34,,,,9091.69,0
11219020,14:32:02,14:32:02,10529,35,,,,9330.83,0
11219020,14:33:19,14:33:19,5069,36,,,,9822.97,0
11219020,14:33:42,14:33:42,5070,37,,,,9960.11,0
11219020,14:34:15,14:34:15,5071,38,,,,10150.88,0
11219020,14:35:03,14:35:03,10527,39,,,,10375.69,0
11219020,14:35:47,14:35:47,10526,40,,,,10635.64,0
11219020,14:37:23,14:37:23,5412,41,,,,11197.07,0
11219020,14:37:56,14:37:56,5413,42,,,,11379.78,0
11219020,14:38:34,14:38:34,5414,43,,,,11615.49,0
11219020,14:38:55,14:38:55,5415,44,,,,11745.87,0
11219020,14:39:22,14:39:22,5416,45,,,,11898.45,0
11219020,14:40:06,14:40:06,5417,46,,,,12203.59,0
11219020,14:40:45,14:40:45,5418,47,,,,12375.09,0
11219020,14:42:01,14:42:01,5419,48,,,,12702.56,0
11219020,14:42:26,14:42:26,5420,49,,,,12873.75,0
11219020,14:43:39,14:43:39,4492,50,,,,13199.62,0
11219020,14:44:00,14:44:00,687,51,,,,13295.29,
11219020,14:45:21,14:45:21,3578,52,,,,13569.37,0
11219020,14:46:14,14:46:14,3579,53,,,,13769.91,0
11219020,14:47:10,14:47:10,3580,54,,,,14018.47,0
11219020,14:48:07,14:48:07,2540,55,,,,14251.73,0
11219020,14:48:56,14:48:56,9605,56,,,,14400.28,0
11219020,14:50:07,14:50:07,2541,57,,,,14641.63,0
11219020,14:51:03,14:51:03,9036,58,,,,14843.54,0
11219020,14:54:00,14:54:00,9946,59,,1,,15568.73,
11219030,14:00:00,14:00:00,7095,1,,,1,0,
11219030,14:01:24,14:01:24,9503,2,,,,573.7,0
11219030,14:02:30,14:02:30,2389,3,,,,1137.29,0
11219030,14:04:05,14:04:05,2390,4,,,,1763.45,0
11219030,14:04:50,14:04:50,2391,5,,,,1970.26,0
11219030,14:05:28,14:05:28,2392,6,,,,2151.08,0
11219030,14:06:29,14:06:29,2393,7,,,,2303.59,0
11219030,14:07:09,14:07:09,2394,8,,,,2482.63,0
11219030,14:08:08,14:08:08,2395,9,,,,2699.29,0
11219030,14:08:41,14:08:41,2396,10,,,,2833.78,0
11219030,14:09:27,14:09:27,2397,11,,,,3056.96,0
11219030,14:10:56,14:10:56,2398,12,,,,3527.5,0
11219030,14:12:00,14:12:00,2399,13,,,,3827.11,
11219030,14:13:33,14:13:33,140,14,,,,4133.04,0
11219030,14:14:39,14:14:39,141,15,,,,4405.54,0
11219030,14:16:07,14:16:07,142,16,,,,4770.32,0
11219030,14:17:01,14:17:01,143,17,,,,5021.56,0
11219030,14:17:52,14:17:52,144,18,,,,5254.41,0
11219030,14:18:58,14:18:58,771,19,,,,5562.78,0
11219030,14:20:32,14:20:32,2414,20,,,,5983.6,0
11219030,14:21:17,14:21:17,2415,21,,,,6235.76,0
11219030,14:21:40,14:21:40,2416,22,,,,6322.29,0
11219030,14:22:26,14:22:26,2417,23,,,,6540.7,0
11219030,14:23:31,14:23:31,2418,24,,,,6832.86,0
11219030,14:24:00,14:24:00,2419,25,,,,6942.76,
11219030,14:24:33,14:24:33,2420,26,,,,7126.81,0
11219030,14:25:33,14:25:33,2421,27,,,,7429.85,0
11219030,14:26:40,14:26:40,2422,28,,,,7788.83,0
11219030,14:27:39,14:27:39,2423,29,,,,8086.27,0
11219030,14:28:10,14:28:10,2424,30,,,,8215.96,0
11219030,14:29:00,14:29:00,9046,31,,,,8459.77,0
11219030,14:29:25,14:29:25,6110,32,,,,8532.55,0
11219030,14:30:38,14:30:38,8346,33,,,,8934.86,0
11219030,14:31:12,14:31:12,6112,34,,,,9091.69,0
11219030,14:32:02,14:32:02,10529,35,,,,9330.83,0
11219030,14:33:19,14:33:19,5069,36,,,,9822.97,0
11219030,14:33:42,14:33:42,5070,37,,,,9960.11,0
11219030,14:34:15,14:34:15,5071,38,,,,10150.88,0
11219030,14:35:03,14:35:03,10527,39,,,,10375.69,0
11219030,14:35:47,14:35:47,10526,40,,,,10635.64,0
11219030,14:37:23,14:37:23,5412,41,,,,11197.07,0
11219030,14:37:56,14:37:56,5413,42,,,,11379.78,0
11219030,14:38:34,14:38:34,5414,43,,,,11615.49,0
11219030,14:38:55,14:38:55,5415,44,,,,11745.87,0
11219030,14:39:22,14:39:22,5416,45,,,,11898.45,0
11219030,14:40:06,14:40:06,5417,46,,,,12203.59,0
11219030,14:40:45,14:40:45,5418,47,,,,12375.09,0
11219030,14:42:01,14:42:01,5419,48,,,,12702.56,0
11219030,14:42:26,14:42:26,5420,49,,,,12873.75,0
11219030,14:43:39,14:43:39,4492,50,,,,13199.62,0
11219030,14:44:00,14:44:00,687,51,,,,13295.29,
11219030,14:45:21,14:45:21,3578,52,,,,13569.37,0
11219030,14:46:14,14:46:14,3579,53,,,,13769.91,0
11219030,14:47:10,14:47:10,3580,54,,,,14018.47,0
11219030,14:48:07,14:48:07,2540,55,,,,14251.73,0
11219030,14:48:56,14:48:56,9605,56,,,,14400.28,0
11219030,14:50:07,14:50:07,2541,57,,,,14641.63,0
11219030,14:51:03,14:51:03,9036,58,,,,14843.54,0
11219030,14:54:00,14:54:00,9946,59,,1,,15568.73,
11219040,14:00:00,14:00:00,7095,1,,,1,0,
11219040,14:01:24,14:01:24,9503,2,,,,573.7,0
11219040,14:02:30,14:02:30,2389,3,,,,1137.29,0
11219040,14:04:05,14:04:05,2390,4,,,,1763.45,0
11219040,14:04:50,14:04:50,2391,5,,,,1970.26,0
11219040,14:05:28,14:05:28,2392,6,,,,2151.08,0
11219040,14:06:29,14:06:29,2393,7,,,,2303.59,0
11219040,14:07:09,14:07:09,2394,8,,,,2482.63,0
11219040,14:08:08,14:08:08,2395,9,,,,2699.29,0
11219040,14:08:41,14:08:41,2396,10,,,,2833.78,0
11219040,14:09:27,14:09:27,2397,11,,,,3056.96,0
11219040,14:10:56,14:10:56,2398,12,,,,3527.5,0
11219040,14:12:00,14:12:00,2399,13,,,,3827.11,
11219040,14:13:33,14:13:33,140,14,,,,4133.04,0
11219040,14:14:39,14:14:39,141,15,,,,4405.54,0
11219040,14:16:07,14:16:07,142,16,,,,4770.32,0
11219040,14:17:01,14:17:01,143,17,,,,5021.56,0
11219040,14:17:52,14:17:52,144,18,,,,5254.41,0
11219040,14:18:58,14:18:58,771,19,,,,5562.78,0
11219040,14:20:32,14:20:32,2414,20,,,,5983.6,0
11219040,14:21:17,14:21:17,2415,21,,,,6235.76,0
11219040,14:21:40,14:21:40,2416,22,,,,6322.29,0
11219040,14:22:26,14:22:26,2417,23,,,,6540.7,0
11219040,14:23:31,14:23:31,2418,24,,,,6832.86,0
11219040,14:24:00,14:24:00,2419,25,,,,6942.76,
11219040,14:24:33,14:24:33,2420,26,,,,7126.81,0
11219040,14:25:33,14:25:33,2421,27,,,,7429.85,0
11219040,14:26:40,14:26:40,2422,28,,,,7788.83,0
11219040,14:27:39,14:27:39,2423,29,,,,8086.27,0
11219040,14:28:10,14:28:10,2424,30,,,,8215.96,0
11219040,14:29:00,14:29:00,9046,31,,,,8459.77,0
11219040,14:29:25,14:29:25,6110,32,,,,8532.55,0
11219040,14:30:38,14:30:38,8346,33,,,,8934.86,0
11219040,14:31:12,14:31:12,6112,34,,,,9091.69,0
11219040,14:32:02,14:32:02,10529,35,,,,9330.83,0
11219040,14:33:19,14:33:19,5069,36,,,,9822.97,0
11219040,14:33:42,14:33:42,5070,37,,,,9960.11,0
11219040,14:34:15,14:34:15,5071,38,,,,10150.88,0
11219040,14:35:03,14:35:03,10527,39,,,,10375.69,0
11219040,14:35:47,14:35:47,10526,40,,,,10635.64,0
11219040,14:37:23,14:37:23,5412,41,,,,11197.07,0
11219040,14:37:56,14:37:56,5413,42,,,,11379.78,0
11219040,14:38:34,14:38:34,5414,43,,,,11615.49,0
11219040,14:38:55,14:38:55,5415,44,,,,11745.87,0
11219040,14:39:22,14:39:22,5416,45,,,,11898.45,0
11219040,14:40:06,14:40:06,5417,46,,,,12203.59,0
11219040,14:40:45,14:40:45,5418,47,,,,12375.09,0
11219040,14:42:01,14:42:01,5419,48,,,,12702.56,0
11219040,14:42:26,14:42:26,5420,49,,,,12873.75,0
11219040,14:43:39,14:43:39,4492,50,,,,13199.62,0
11219040,14:44:00,14:44:00,687,51,,,,13295.29,
11219040,14:45:21,14:45:21,3578,52,,,,13569.37,0
11219040,14:46:14,14:46:14,3579,53,,,,13769.91,0
11219040,14:47:10,14:47:10,3580,54,,,,14018.47,0
11219040,14:48:07,14:48:07,2540,55,,,,14251.73,0
11219040,14:48:56,14:48:56,9605,56,,,,14400.28,0
11219040,14:50:07,14:50:07,2541,57,,,,14641.63,0
11219040,14:51:03,14:51:03,9036,58,,,,14843.54,0
11219040,14:54:00,14:54:00,9946,59,,1,,15568.73,
11219050,14:00:00,14:00:00,7095,1,,,1,0,
11219050,14:01:24,14:01:24,9503,2,,,,573.7,0
11219050,14:02:30,14:02:30,2389,3,,,,1137.29,0
11219050,14:04:05,14:04:05,2390,4,,,,1763.45,0
11219050,14:04:50,14:04:50,2391,5,,,,1970.26,0
11219050,14:05:28,14:05:28,2392,6,,,,2151.08,0
11219050,14:06:29,14:06:29,2393,7,,,,2303.59,0
11219050,14:07:09,14:07:09,2394,8,,,,2482.63,0
11219050,14:08:08,14:08:08,2395,9,,,,2699.29,0
11219050,14:08:41,14:08:41,2396,10,,,,2833.78,0
11219050,14:09:27,14:09:27,2397,11,,,,3056.96,0
11219050,14:10:56,14:10:56,2398,12,,,,3527.5,0
11219050,14:12:00,14:12:00,2399,13,,,,3827.11,
11219050,14:13:33,14:13:33,140,14,,,,4133.04,0
11219050,14:14:39,14:14:39,141,15,,,,4405.54,0
11219050,14:16:07,14:16:07,142,16,,,,4770.32,0
11219050,14:17:01,14:17:01,143,17,,,,5021.56,0
11219050,14:17:52,14:17:52,144,18,,,,5254.41,0
11219050,14:18:58,14:18:58,771,19,,,,5562.78,0
11219050,14:20:32,14:20:32,2414,20,,,,5983.6,0
11219050,14:21:17,14:21:17,2415,21,,,,6235.76,0
11219050,14:21:40,14:21:40,2416,22,,,,6322.29,0
11219050,14:22:26,14:22:26,2417,23,,,,6540.7,0
11219050,14:23:31,14:23:31,2418,24,,,,6832.86,0
11219050,14:24:00,14:24:00,2419,25,,,,6942.76,
11219050,14:24:33,14:24:33,2420,26,,,,7126.81,0
11219050,14:25:33,14:25:33,2421,27,,,,7429.85,0
11219050,14:26:40,14:26:40,2422,28,,,,7788.83,0
11219050,14:27:39,14:27:39,2423,29,,,,8086.27,0
11219050,14:28:10,14:28:10,2424,30,,,,8215.96,0
11219050,14:29:00,14:29:00,9046,31,,,,8459.77,0
11219050,14:29:25,14:29:25,6110,32,,,,8532.55,0
11219050,14:30:38,14:30:38,8346,33,,,,8934.86,0
11219050,14:31:12,14:31:12,6112,34,,,,9091.69,0
11219050,14:32:02,14:32:02,10529,35,,,,9330.83,0
11219050,14:33:19,14:33:19,5069,36,,,,9822.97,0
11219050,14:33:42,14:33:42,5070,37,,,,9960.11,0
11219050,14:34:15,14:34:15,5071,38,,,,10150.88,0
11219050,14:35:03,14:35:03,10527,39,,,,10375.69,0
11219050,14:35:47,14:35:47,10526,40,,,,10635.64,0
11219050,14:37:23,14:37:23,5412,41,,,,11197.07,0
11219050,14:37:56,14:37:56,5413,42,,,,11379.78,0
11219050,14:38:34,14:38:34,5414,43,,,,11615.49,0
11219050,14:38:55,14:38:55,5415,44,,,,11745.87,0
11219050,14:39:22,14:39:22,5416,45,,,,11898.45,0
11219050,14:40:06,14:40:06,5417,46,,,,12203.59,0
11219050,14:40:45,14:40:45,5418,47,,,,12375.09,0
11219050,14:42:01,14:42:01,5419,48,,,,12702.56,0
11219050,14:42:26,14:42:26,5420,49,,,,12873.75,0
11219050,14:43:39,14:43:39,4492,50,,,,13199.62,0
11219050,14:44:00,14:44:00,687,51,,,,13295.29,
11219050,14:45:21,14:45:21,3578,52,,,,13569.37,0
11219050,14:46:14,14:46:14,3579,53,,,,13769.91,0
11219050,14:47:10,14:47:10,3580,54,,,,14018.47,0
11219050,14:48:07,14:48:07,2540,55,,,,14251.73,0
11219050,14:48:56,14:48:56,9605,56,,,,14400.28,0
11219050,14:50:07,14:50:07,2541,57,,,,14641.63,0
11219050,14:51:03,14:51:03,9036,58,,,,14843.54,0
11219050,14:54:00,14:54:00,9946,59,,1,,15568.73,
11219060,14:00:00,14:00:00,7095,1,,,1,0,
11219060,14:01:24,14:01:24,9503,2,,,,573.7,0
11219060,14:02:30,14:02:30,2389,3,,,,1137.29,0
11219060,14:04:05,14:04:05,2390,4,,,,1763.45,0
11219060,14:04:50,14:04:50,2391,5,,,,1970.26,0
11219060,14:05:28,14:05:28,2392,6,,,,2151.08,0
11219060,14:06:29,14:06:29,2393,7,,,,2303.59,0
11219060,14:07:09,14:07:09,2394,8,,,,2482.63,0
11219060,14:08:08,14:08:08,2395,9,,,,2699.29,0
11219060,14:08:41,14:08:41,2396,10,,,,2833.78,0
11219060,14:09:27,14:09:27,2397,11,,,,3056.96,0
11219060,14:10:56,14:10:56,2398,12,,,,3527.5,0
11219060,14:12:00,14:12:00,2399,13,,,,3827.11,
11219060,14:13:33,14:13:33,140,14,,,,4133.04,0
11219060,14:14:39,14:14:39,141,15,,,,4405.54,0
11219060,14:16:07,14:16:07,142,16,,,,4770.32,0
11219060,14:17:01,14:17:01,143,17,,,,5021.56,0
11219060,14:17:52,14:17:52,144,18,,,,5254.41,0
11219060,14:18:58,14:18:58,771,19,,,,5562.78,0
11219060,14:20:32,14:20:32,2414,20,,,,5983.6,0
11219060,14:21:17,14:21:17,2415,21,,,,6235.76,0
11219060,14:21:40,14:21:40,2416,22,,,,6322.29,0
11219060,14:22:26,14:22:26,2417,23,,,,6540.7,0
11219060,14:23:31,14:23:31,2418,24,,,,6832.86,0
11219060,14:24:00,14:24:00,2419,25,,,,6942.76,
11219060,14:24:33,14:24:33,2420,26,,,,7126.81,0
11219060,14:25:33,14:25:33,2421,27,,,,7429.85,0
11219060,14:26:40,14:26:40,2422,28,,,,7788.83,0
11219060,14:27:39,14:27:39,2423,29,,,,8086.27,0
11219060,14:28:10,14:28:10,2424,30,,,,8215.96,0
11219060,14:29:00,14:29:00,9046,31,,,,8459.77,0
11219060,14:29:25,14:29:25,6110,32,,,,8532.55,0
11219060,14:30:38,14:30:38,8346,33,,,,8934.86,0
11219060,14:31:12,14:31:12,6112,34,,,,9091.69,0
11219060,14:32:02,14:32:02,10529,35,,,,9330.83,0
11219060,14:33:19,14:33:19,5069,36,,,,9822.97,0
11219060,14:33:42,14:33:42,5070,37,,,,9960.11,0
11219060,14:34:15,14:34:15,5071,38,,,,10150.88,0
11219060,14:35:03,14:35:03,10527,39,,,,10375.69,0
11219060,14:35:47,14:35:47,10526,40,,,,10635.64,0
11219060,14:37:23,14:37:23,5412,41,,,,11197.07,0
11219060,14:37:56,14:37:56,5413,42,,,,11379.78,0
11219060,14:38:34,14:38:34,5414,43,,,,11615.49,0
11219060,14:38:55,14:38:55,5415,44,,,,11745.87,0
11219060,14:39:22,14:39:22,5416,45,,,,11898.45,0
11219060,14:40:06,14:40:06,5417,46,,,,12203.59,0
11219060,14:40:45,14:40:45,5418,47,,,,12375.09,0
11219060,14:42:01,14:42:01,5419,48,,,,12702.56,0
11219060,14:42:26,14:42:26,5420,49,,,,12873.75,0
11219060,14:43:39,14:43:39,4492,50,,,,13199.62,0
11219060,14:44:00,14:44:00,687,51,,,,13295.29,
11219060,14:45:21,14:45:21,3578,52,,,,13569.37,0
11219060,14:46:14,14:46:14,3579,53,,,,13769.91,0
11219060,14:47:10,14:47:10,3580,54,,,,14018.47,0
11219060,14:48:07,14:48:07,2540,55,,,,14251.73,0
11219060,14:48:56,14:48:56,9605,56,,,,14400.28,0
11219060,14:50:07,14:50:07,2541,57,,,,14641.63,0
11219060,14:51:03,14:51:03,9036,58,,,,14843.54,0
11219060,14:54:00,14:54:00,9946,59,,1,,15568.73,
11219100,14:00:00,14:00:00,7095,1,,,1,0,
11219100,14:01:24,14:01:24,9503,2,,,,573.7,0
11219100,14:02:30,14:02:30,2389,3,,,,1137.29,0
11219100,14:04:05,14:04:05,2390,4,,,,1763.45,0
11219100,14:04:50,14:04:50,2391,5,,,,1970.26,0
11219100,14:05:28,14:05:28,2392,6,,,,2151.08,0
11219100,14:06:29,14:06:29,2393,7,,,,2303.59,0
11219100,14:07:09,14:07:09,2394,8,,,,2482.63,0
11219100,14:08:08,14:08:08,2395,9,,,,2699.29,0
11219100,14:08:41,14:08:41,2396,10,,,,2833.78,0
11219100,14:09:27,14:09:27,2397,11,,,,3056.96,0
11219100,14:10:56,14:10:56,2398,12,,,,3527.5,0
11219100,14:12:00,14:12:00,2399,13,,,,3827.11,
11219100,14:13:33,14:13:33,140,14,,,,4133.04,0
11219100,14:14:39,14:14:39,141,15,,,,4405.54,0
11219100,14:16:07,14:16:07,142,16,,,,4770.32,0
11219100,14:17:01,14:17:01,143,17,,,,5021.56,0
11219100,14:17:52,14:17:52,144,18,,,,5254.41,0
11219100,14:18:58,14:18:58,771,19,,,,5562.78,0
11219100,14:20:32,14:20:32,2414,20,,,,5983.6,0
11219100,14:21:17,14:21:17,2415,21,,,,6235.76,0
11219100,14:21:40,14:21:40,2416,22,,,,6322.29,0
11219100,14:22:26,14:22:26,2417,23,,,,6540.7,0
11219100,14:23:31,14:23:31,2418,24,,,,6832.86,0
11219100,14:24:00,14:24:00,2419,25,,,,6942.76,
11219100,14:24:33,14:24:33,2420,26,,,,7126.81,0
11219100,14:25:33,14:25:33,2421,27,,,,7429.85,0
11219100,14:26:40,14:26:40,2422,28,,,,7788.83,0
11219100,14:27:39,14:27:39,2423,29,,,,8086.27,0
11219100,14:28:10,14:28:10,2424,30,,,,8215.96,0
11219100,14:29:00,14:29:00,9046,31,,,,8459.77,0
11219100,14:29:25,14:29:25,6110,32,,,,8532.55,0
11219100,14:30:38,14:30:38,8346,33,,,,8934.86,0
11219100,14:31:12,14:31:12,6112,34,,,,9091.69,0
11219100,14:32:02,14:32:02,10529,35,,,,9330.83,0
11219100,14:33:19,14:33:19,5069,36,,,,9822.97,0
11219100,14:33:42,14:33:42,5070,37,,,,9960.11,0
11219100,14:34:15,14:34:15,5071,38,,,,10150.88,0
11219100,14:35:03,14:35:03,10527,39,,,,10375.69,0
11219100,14:35:47,14:35:47,10526,40,,,,10635.64,0
11219100,14:37:23,14:37:23,5412,41,,,,11197.07,0
11219100,14:37:56,14:37:56,5413,42,,,,11379.78,0
11219100,14:38:34,14:38:34,5414,43,,,,11615.49,0
11219100,14:38:55,14:38:55,5415,44,,,,11745.87,0
11219100,14:39:22,14:39:22,5416,45,,,,11898.45,0
11219100,14:40:06,14:40:06,5417,46,,,,12203.59,0
11219100,14:40:45,14:40:45,5418,47,,,,12375.09,0
11219100,14:42:01,14:42:01,5419,48,,,,12702.56,0
11219100,14:42:26,14:42:26,5420,49,,,,12873.75,0
11219100,14:43:39,14:43:39,4492,50,,,,13199.62,0
11219100,14:44:00,14:44:00,687,51,,,,13295.29,
11219100,14:45:21,14:45:21,3578,52,,,,13569.37,0
11219100,14:46:14,14:46:14,3579,53,,,,13769.91,0
11219100,14:47:10,14:47:10,3580,54,,,,14018.47,0
11219100,14:48:07,14:48:07,2540,55,,,,14251.73,0
11219100,14:48:56,14:48:56,9605,56,,,,14400.28,0
11219100,14:50:07,14:50:07,2541,57,,,,14641.63,0
11219100,14:51:03,14:51:03,9036,58,,,,14843.54,0
11219100,14:54:00,14:54:00,9946,59,,1,,15568.73,
11219110,14:00:00,14:00:00,7095,1,,,1,0,
11219110,14:01:24,14:01:24,9503,2,,,,573.7,0
11219110,14:02:30,14:02:30,2389,3,,,,1137.29,0
11219110,14:04:05,14:04:05,2390,4,,,,1763.45,0
11219110,14:04:50,14:04:50,2391,5,,,,1970.26,0
11219110,14:05:28,14:05:28,2392,6,,,,2151.08,0
11219110,14:06:29,14:06:29,2393,7,,,,2303.59,0
11219110,14:07:09,14:07:09,2394,8,,,,2482.63,0
11219110,14:08:08,14:08:08,2395,9,,,,2699.29,0
11219110,14:08:41,14:08:41,2396,10,,,,2833.78,0
11219110,14:09:27,14:09:27,2397,11,,,,3056.96,0
11219110,14:10:56,14:10:56,2398,12,,,,3527.5,0
11219110,14:12:00,14:12:00,2399,13,,,,3827.11,
11219110,14:13:33,14:13:33,140,14,,,,4133.04,0
11219110,14:14:39,14:14:39,141,15,,,,4405.54,0
11219110,14:16:07,14:16:07,142,16,,,,4770.32,0
11219110,14:17:01,14:17:01,143,17,,,,5021.56,0
11219110,14:17:52,14:17:52,144,18,,,,5254.41,0
11219110,14:18:58,14:18:58,771,19,,,,5562.78,0
11219110,14:20:32,14:20:32,2414,20,,,,5983.6,0
11219110,14:21:17,14:21:17,2415,21,,,,6235.76,0
11219110,14:21:40,14:21:40,2416,22,,,,6322.29,0
11219110,14:22:26,14:22:26,2417,23,,,,6540.7,0
11219110,14:23:31,14:23:31,2418,24,,,,6832.86,0
11219110,14:24:00,14:24:00,2419,25,,,,6942.76,
11219110,14:24:33,14:24:33,2420,26,,,,7126.81,0
11219110,14:25:33,14:25:33,2421,27,,,,7429.85,0
11219110,14:26:40,14:26:40,2422,28,,,,7788.83,0
11219110,14:27:39,14:27:39,2423,29,,,,8086.27,0
11219110,14:28:10,14:28:10,2424,30,,,,8215.96,0
11219110,14:29:00,14:29:00,9046,31,,,,8459.77,0
11219110,14:29:25,14:29:25,6110,32,,,,8532.55,0
11219110,14:30:38,14:30:38,8346,33,,,,8934.86,0
11219110,14:31:12,14:31:12,6112,34,,,,9091.69,0
11219110,14:32:02,14:32:02,10529,35,,,,9330.83,0
11219110,14:33:19,14:33:19,5069,36,,,,9822.97,0
11219110,14:33:42,14:33:42,5070,37,,,,9960.11,0
11219110,14:34:15,14:34:15,5071,38,,,,10150.88,0
11219110,14:35:03,14:35:03,10527,39,,,,10375.69,0
11219110,14:35:47,14:35:47,10526,40,,,,10635.64,0
11219110,14:37:23,14:37:23,5412,41,,,,11197.07,0
11219110,14:37:56,14:37:56,5413,42,,,,11379.78,0
11219110,14:38:34,14:38:34,5414,43,,,,11615.49,0
11219110,14:38:55,14:38:55,5415,44,,,,11745.87,0
11219110,14:39:22,14:39:22,5416,45,,,,11898.45,0
11219110,14:40:06,14:40:06,5417,46,,,,12203.59,0
11219110,14:40:45,14:40:45,5418,47,,,,12375.09,0
11219110,14:42:01,14:42:01,5419,48,,,,12702.56,0
11219110,14:42:26,14:42:26,5420,49,,,,12873.75,0
11219110,14:43:39,14:43:39,4492,50,,,,13199.62,0
11219110,14:44:00,14:44:00,687,51,,,,13295.29,
11219110,14:45:21,14:45:21,3578,52,,,,13569.37,0
11219110,14:46:14,14:46:14,3579,53,,,,13769.91,0
11219110,14:47:10,14:47:10,3580,54,,,,14018.47,0
11219110,14:48:07,14:48:07,2540,55,,,,14251.73,0
11219110,14:48:56,14:48:56,9605,56,,,,14400.28,0
11219110,14:50:07,14:50:07,2541,57,,,,14641.63,0
11219110,14:51:03,14:51:03,9036,58,,,,14843.54,0
11219110,14:54:00,14:54:00,9946,59,,1,,15568.73,
11528090,11:20:00,11:20:00,7095,1,,,1,0,
11528090,11:21:03,11:21:03,9503,2,,,,573.7,0
11528090,11:21:52,11:21:52,2389,3,,,,1137.29,0
11528090,11:23:04,11:23:04,2390,4,,,,1763.45,0
11528090,11:23:38,11:23:38,2391,5,,,,1970.26,0
11528090,11:24:06,11:24:06,2392,6,,,,2151.08,0
11528090,11:24:52,11:24:52,2393,7,,,,2303.59,0
11528090,11:25:21,11:25:21,2394,8,,,,2482.63,0
11528090,11:26:06,11:26:06,2395,9,,,,2699.29,0
11528090,11:26:31,11:26:31,2396,10,,,,2833.78,0
11528090,11:27:05,11:27:05,2397,11,,,,3056.96,0
11528090,11:28:12,11:28:12,2398,12,,,,3527.5,0
11528090,11:29:00,11:29:00,2399,13,,,,3827.11,
11528090,11:29:54,11:29:54,140,14,,,,4133.04,0
11528090,11:30:32,11:30:32,141,15,,,,4405.54,0
11528090,11:31:24,11:31:24,142,16,,,,4770.32,0
11528090,11:31:55,11:31:55,143,17,,,,5021.56,0
11528090,11:32:25,11:32:25,144,18,,,,5254.41,0
11528090,11:33:04,11:33:04,771,19,,,,5562.78,0
11528090,11:33:58,11:33:58,2414,20,,,,5983.6,0
11528090,11:34:25,11:34:25,2415,21,,,,6235.76,0
11528090,11:34:38,11:34:38,2416,22,,,,6322.29,0
11528090,11:35:05,11:35:05,2417,23,,,,6540.7,0
11528090,11:35:43,11:35:43,2418,24,,,,6832.86,0
11528090,11:36:00,11:36:00,2419,25,,,,6942.76,
11528090,11:36:21,11:36:21,2420,26,,,,7126.81,0
11528090,11:37:01,11:37:01,2421,27,,,,7429.85,0
11528090,11:37:44,11:37:44,2422,28,,,,7788.83,0
11528090,11:38:22,11:38:22,2423,29,,,,8086.27,0
11528090,11:38:42,11:38:42,2424,30,,,,8215.96,0
11528090,11:39:15,11:39:15,9046,31,,,,8459.77,0
11528090,11:39:31,11:39:31,6110,32,,,,8532.55,0
11528090,11:40:19,11:40:19,8346,33,,,,8934.86,0
11528090,11:40:40,11:40:40,6112,34,,,,9091.69,0
11528090,11:41:13,11:41:13,10529,35,,,,9330.83,0
11528090,11:42:03,11:42:03,5069,36,,,,9822.97,0
11528090,11:42:18,11:42:18,5070,37,,,,9960.11,0
11528090,11:42:40,11:42:40,5071,38,,,,10150.88,0
11528090,11:43:11,11:43:11,10527,39,,,,10375.69,0
11528090,11:43:39,11:43:39,10526,40,,,,10635.64,0
11528090,11:44:42,11:44:42,5412,41,,,,11197.07,0
11528090,11:45:03,11:45:03,5413,42,,,,11379.78,0
11528090,11:45:28,11:45:28,5414,43,,,,11615.49,0
11528090,11:45:41,11:45:41,5415,44,,,,11745.87,0
11528090,11:45:59,11:45:59,5416,45,,,,11898.45,0
11528090,11:46:28,11:46:28,5417,46,,,,12203.59,0
11528090,11:46:53,11:46:53,5418,47,,,,12375.09,0
11528090,11:47:42,11:47:42,5419,48,,,,12702.56,0
11528090,11:47:58,11:47:58,5420,49,,,,12873.75,0
11528090,11:48:46,11:48:46,4492,50,,,,13199.62,0
11528090,11:49:00,11:49:00,687,51,,,,13295.29,
11528090,11:50:13,11:50:13,3578,52,,,,13569.37,0
11528090,11:51:00,11:51:00,3579,53,,,,13769.91,0
11528090,11:51:51,11:51:51,3580,54,,,,14018.47,0
11528090,11:52:42,11:52:42,2540,55,,,,14251.73,0
11528090,11:53:26,11:53:26,9605,56,,,,14400.28,0
11528090,11:54:30,11:54:30,2541,57,,,,14641.63,0
11528090,11:55:21,11:55:21,9036,58,,,,14843.54,0
11528090,11:58:00,11:58:00,9946,59,,1,,15568.73,
11626090,15:50:00,15:50:00,7095,1,,,1,0,
11626090,15:51:03,15:51:03,9503,2,,,,573.7,0
11626090,15:51:52,15:51:52,2389,3,,,,1137.29,0
11626090,15:53:04,15:53:04,2390,4,,,,1763.45,0
11626090,15:53:38,15:53:38,2391,5,,,,1970.26,0
11626090,15:54:06,15:54:06,2392,6,,,,2151.08,0
11626090,15:54:52,15:54:52,2393,7,,,,2303.59,0
11626090,15:55:21,15:55:21,2394,8,,,,2482.63,0
11626090,15:56:06,15:56:06,2395,9,,,,2699.29,0
11626090,15:56:31,15:56:31,2396,10,,,,2833.78,0
11626090,15:57:05,15:57:05,2397,11,,,,3056.96,0
11626090,15:58:12,15:58:12,2398,12,,,,3527.5,0
11626090,15:59:00,15:59:00,2399,13,,,,3827.11,
11626090,16:00:02,16:00:02,140,14,,,,4133.04,0
11626090,16:00:46,16:00:46,141,15,,,,4405.54,0
11626090,16:01:45,16:01:45,142,16,,,,4770.32,0
11626090,16:02:21,16:02:21,143,17,,,,5021.56,0
11626090,16:02:55,16:02:55,144,18,,,,5254.41,0
11626090,16:03:38,16:03:38,771,19,,,,5562.78,0
11626090,16:04:41,16:04:41,2414,20,,,,5983.6,0
11626090,16:05:11,16:05:11,2415,21,,,,6235.76,0
11626090,16:05:27,16:05:27,2416,22,,,,6322.29,0
11626090,16:05:57,16:05:57,2417,23,,,,6540.7,0
11626090,16:06:41,16:06:41,2418,24,,,,6832.86,0
11626090,16:07:00,16:07:00,2419,25,,,,6942.76,
11626090,16:07:21,16:07:21,2420,26,,,,7126.81,0
11626090,16:08:01,16:08:01,2421,27,,,,7429.85,0
11626090,16:08:44,16:08:44,2422,28,,,,7788.83,0
11626090,16:09:22,16:09:22,2423,29,,,,8086.27,0
11626090,16:09:42,16:09:42,2424,30,,,,8215.96,0
11626090,16:10:15,16:10:15,9046,31,,,,8459.77,0
11626090,16:10:31,16:10:31,6110,32,,,,8532.55,0
11626090,16:11:19,16:11:19,8346,33,,,,8934.86,0
11626090,16:11:40,16:11:40,6112,34,,,,9091.69,0
11626090,16:12:13,16:12:13,10529,35,,,,9330.83,0
11626090,16:13:03,16:13:03,5069,36,,,,9822.97,0
11626090,16:13:18,16:13:18,5070,37,,,,9960.11,0
11626090,16:13:40,16:13:40,5071,38,,,,10150.88,0
11626090,16:14:11,16:14:11,10527,39,,,,10375.69,0
11626090,16:14:39,16:14:39,10526,40,,,,10635.64,0
11626090,16:15:42,16:15:42,5412,41,,,,11197.07,0
11626090,16:16:03,16:16:03,5413,42,,,,11379.78,0
11626090,16:16:28,16:16:28,5414,43,,,,11615.49,0
11626090,16:16:41,16:16:41,5415,44,,,,11745.87,0
11626090,16:16:59,16:16:59,5416,45,,,,11898.45,0
11626090,16:17:28,16:17:28,5417,46,,,,12203.59,0
11626090,16:17:53,16:17:53,5418,47,,,,12375.09,0
11626090,16:18:42,16:18:42,5419,48,,,,12702.56,0
11626090,16:18:58,16:18:58,5420,49,,,,12873.75,0
11626090,16:19:46,16:19:46,4492,50,,,,13199.62,0
11626090,16:20:00,16:20:00,687,51,,,,13295.29,
11626090,16:21:21,16:21:21,3578,52,,,,13569.37,0
11626090,16:22:14,16:22:14,3579,53,,,,13769.91,0
11626090,16:23:10,16:23:10,3580,54,,,,14018.47,0
11626090,16:24:07,16:24:07,2540,55,,,,14251.73,0
11626090,16:24:56,16:24:56,9605,56,,,,14400.28,0
11626090,16:26:07,16:26:07,2541,57,,,,14641.63,0
11626090,16:27:03,16:27:03,9036,58,,,,14843.54,0
11626090,16:30:00,16:30:00,9946,59,,1,,15568.73,
11835020,16:39:00,16:39:00,7095,1,,,1,0,
11835020,16:40:24,16:40:24,9503,2,,,,573.7,0
11835020,16:41:30,16:41:30,2389,3,,,,1137.29,0
11835020,16:43:05,16:43:05,2390,4,,,,1763.45,0
11835020,16:43:50,16:43:50,2391,5,,,,1970.26,0
11835020,16:44:28,16:44:28,2392,6,,,,2151.08,0
11835020,16:45:29,16:45:29,2393,7,,,,2303.59,0
11835020,16:46:09,16:46:09,2394,8,,,,2482.63,0
11835020,16:47:08,16:47:08,2395,9,,,,2699.29,0
11835020,16:47:41,16:47:41,2396,10,,,,2833.78,0
11835020,16:48:27,16:48:27,2397,11,,,,3056.96,0
11835020,16:49:56,16:49:56,2398,12,,,,3527.5,0
11835020,16:51:00,16:51:00,2399,13,,,,3827.11,
11835020,16:52:33,16:52:33,140,14,,,,4133.04,0
11835020,16:53:39,16:53:39,141,15,,,,4405.54,0
11835020,16:55:07,16:55:07,142,16,,,,4770.32,0
11835020,16:56:01,16:56:01,143,17,,,,5021.56,0
11835020,16:56:52,16:56:52,144,18,,,,5254.41,0
11835020,16:57:58,16:57:58,771,19,,,,5562.78,0
11835020,16:59:32,16:59:32,2414,20,,,,5983.6,0
11835020,17:00:17,17:00:17,2415,21,,,,6235.76,0
11835020,17:00:40,17:00:40,2416,22,,,,6322.29,0
11835020,17:01:26,17:01:26,2417,23,,,,6540.7,0
11835020,17:02:31,17:02:31,2418,24,,,,6832.86,0
11835020,17:03:00,17:03:00,2419,25,,,,6942.76,
11835020,17:03:36,17:03:36,2420,26,,,,7126.81,0
11835020,17:04:43,17:04:43,2421,27,,,,7429.85,0
11835020,17:05:56,17:05:56,2422,28,,,,7788.83,0
11835020,17:07:01,17:07:01,2423,29,,,,8086.27,0
11835020,17:07:35,17:07:35,2424,30,,,,8215.96,0
11835020,17:08:30,17:08:30,9046,31,,,,8459.77,0
11835020,17:08:58,17:08:58,6110,32,,,,8532.55,0
11835020,17:10:18,17:10:18,8346,33,,,,8934.86,0
11835020,17:10:55,17:10:55,6112,34,,,,9091.69,0
11835020,17:11:50,17:11:50,10529,35,,,,9330.83,0
11835020,17:13:15,17:13:15,5069,36,,,,9822.97,0
11835020,17:13:40,17:13:40,5070,37,,,,9960.11,0
11835020,17:14:17,17:14:17,5071,38,,,,10150.88,0
11835020,17:15:10,17:15:10,10527,39,,,,10375.69,0
11835020,17:15:58,17:15:58,10526,40,,,,10635.64,0
11835020,17:17:43,17:17:43,5412,41,,,,11197.07,0
11835020,17:18:20,17:18:20,5413,42,,,,11379.78,0
11835020,17:19:01,17:19:01,5414,43,,,,11615.49,0
11835020,17:19:24,17:19:24,5415,44,,,,11745.87,0
11835020,17:19:54,17:19:54,5416,45,,,,11898.45,0
11835020,17:20:42,17:20:42,5417,46,,,,12203.59,0
11835020,17:21:26,17:21:26,5418,47,,,,12375.09,0
11835020,17:22:49,17:22:49,5419,48,,,,12702.56,0
11835020,17:23:16,17:23:16,5420,49,,,,12873.75,0
11835020,17:24:37,17:24:37,4492,50,,,,13199.62,0
11835020,17:25:00,17:25:00,687,51,,,,13295.29,
11835020,17:26:37,17:26:37,3578,52,,,,13569.37,0
11835020,17:27:40,17:27:40,3579,53,,,,13769.91,0
11835020,17:28:48,17:28:48,3580,54,,,,14018.47,0
11835020,17:29:56,17:29:56,2540,55,,,,14251.73,0
11835020,17:30:55,17:30:55,9605,56,,,,14400.28,0
11835020,17:32:20,17:32:20,2541,57,,,,14641.63,0
11835020,17:33:28,17:33:28,9036,58,,,,14843.54,0
11835020,17:37:00,17:37:00,9946,59,,1,,15568.73,
11835030,16:39:00,16:39:00,7095,1,,,1,0,
11835030,16:40:24,16:40:24,9503,2,,,,573.7,0
11835030,16:41:30,16:41:30,2389,3,,,,1137.29,0
11835030,16:43:05,16:43:05,2390,4,,,,1763.45,0
11835030,16:43:50,16:43:50,2391,5,,,,1970.26,0
11835030,16:44:28,16:44:28,2392,6,,,,2151.08,0
11835030,16:45:29,16:45:29,2393,7,,,,2303.59,0
11835030,16:46:09,16:46:09,2394,8,,,,2482.63,0
11835030,16:47:08,16:47:08,2395,9,,,,2699.29,0
11835030,16:47:41,16:47:41,2396,10,,,,2833.78,0
11835030,16:48:27,16:48:27,2397,11,,,,3056.96,0
11835030,16:49:56,16:49:56,2398,12,,,,3527.5,0
11835030,16:51:00,16:51:00,2399,13,,,,3827.11,
11835030,16:52:33,16:52:33,140,14,,,,4133.04,0
11835030,16:53:39,16:53:39,141,15,,,,4405.54,0
11835030,16:55:07,16:55:07,142,16,,,,4770.32,0
11835030,16:56:01,16:56:01,143,17,,,,5021.56,0
11835030,16:56:52,16:56:52,144,18,,,,5254.41,0
11835030,16:57:58,16:57:58,771,19,,,,5562.78,0
11835030,16:59:32,16:59:32,2414,20,,,,5983.6,0
11835030,17:00:17,17:00:17,2415,21,,,,6235.76,0
11835030,17:00:40,17:00:40,2416,22,,,,6322.29,0
11835030,17:01:26,17:01:26,2417,23,,,,6540.7,0
11835030,17:02:31,17:02:31,2418,24,,,,6832.86,0
11835030,17:03:00,17:03:00,2419,25,,,,6942.76,
11835030,17:03:36,17:03:36,2420,26,,,,7126.81,0
11835030,17:04:43,17:04:43,2421,27,,,,7429.85,0
11835030,17:05:56,17:05:56,2422,28,,,,7788.83,0
11835030,17:07:01,17:07:01,2423,29,,,,8086.27,0
11835030,17:07:35,17:07:35,2424,30,,,,8215.96,0
11835030,17:08:30,17:08:30,9046,31,,,,8459.77,0
11835030,17:08:58,17:08:58,6110,32,,,,8532.55,0
11835030,17:10:18,17:10:18,8346,33,,,,8934.86,0
11835030,17:10:55,17:10:55,6112,34,,,,9091.69,0
11835030,17:11:50,17:11:50,10529,35,,,,9330.83,0
11835030,17:13:15,17:13:15,5069,36,,,,9822.97,0
11835030,17:13:40,17:13:40,5070,37,,,,9960.11,0
11835030,17:14:17,17:14:17,5071,38,,,,10150.88,0
11835030,17:15:10,17:15:10,10527,39,,,,10375.69,0
11835030,17:15:58,17:15:58,10526,40,,,,10635.64,0
11835030,17:17:43,17:17:43,5412,41,,,,11197.07,0
11835030,17:18:20,17:18:20,5413,42,,,,11379.78,0
11835030,17:19:01,17:19:01,5414,43,,,,11615.49,0
11835030,17:19:24,17:19:24,5415,44,,,,11745.87,0
11835030,17:19:54,17:19:54,5416,45,,,,11898.45,0
11835030,17:20:42,17:20:42,5417,46,,,,12203.59,0
11835030,17:21:26,17:21:26,5418,47,,,,12375.09,0
11835030,17:22:49,17:22:49,5419,48,,,,12702.56,0
11835030,17:23:16,17:23:16,5420,49,,,,12873.75,0
11835030,17:24:37,17:24:37,4492,50,,,,13199.62,0
11835030,17:25:00,17:25:00,687,51,,,,13295.29,
11835030,17:26:37,17:26:37,3578,52,,,,13569.37,0
11835030,17:27:40,17:27:40,3579,53,,,,13769.91,0
11835030,17:28:48,17:28:48,3580,54,,,,14018.47,0
11835030,17:29:56,17:29:56,2540,55,,,,14251.73,0
11835030,17:30:55,17:30:55,9605,56,,,,14400.28,0
11835030,17:32:20,17:32:20,2541,57,,,,14641.63,0
11835030,17:33:28,17:33:28,9036,58,,,,14843.54,0
11835030,17:37:00,17:37:00,9946,59,,1,,15568.73,
11835040,16:39:00,16:39:00,7095,1,,,1,0,
11835040,16:40:24,16:40:24,9503,2,,,,573.7,0
11835040,16:41:30,16:41:30,2389,3,,,,1137.29,0
11835040,16:43:05,16:43:05,2390,4,,,,1763.45,0
11835040,16:43:50,16:43:50,2391,5,,,,1970.26,0
11835040,16:44:28,16:44:28,2392,6,,,,2151.08,0
11835040,16:45:29,16:45:29,2393,7,,,,2303.59,0
11835040,16:46:09,16:46:09,2394,8,,,,2482.63,0
11835040,16:47:08,16:47:08,2395,9,,,,2699.29,0
11835040,16:47:41,16:47:41,2396,10,,,,2833.78,0
11835040,16:48:27,16:48:27,2397,11,,,,3056.96,0
11835040,16:49:56,16:49:56,2398,12,,,,3527.5,0
11835040,16:51:00,16:51:00,2399,13,,,,3827.11,
11835040,16:52:33,16:52:33,140,14,,,,4133.04,0
11835040,16:53:39,16:53:39,141,15,,,,4405.54,0
11835040,16:55:07,16:55:07,142,16,,,,4770.32,0
11835040,16:56:01,16:56:01,143,17,,,,5021.56,0
11835040,16:56:52,16:56:52,144,18,,,,5254.41,0
11835040,16:57:58,16:57:58,771,19,,,,5562.78,0
11835040,16:59:32,16:59:32,2414,20,,,,5983.6,0
11835040,17:00:17,17:00:17,2415,21,,,,6235.76,0
11835040,17:00:40,17:00:40,2416,22,,,,6322.29,0
11835040,17:01:26,17:01:26,2417,23,,,,6540.7,0
11835040,17:02:31,17:02:31,2418,24,,,,6832.86,0
11835040,17:03:00,17:03:00,2419,25,,,,6942.76,
11835040,17:03:36,17:03:36,2420,26,,,,7126.81,0
11835040,17:04:43,17:04:43,2421,27,,,,7429.85,0
11835040,17:05:56,17:05:56,2422,28,,,,7788.83,0
11835040,17:07:01,17:07:01,2423,29,,,,8086.27,0
11835040,17:07:35,17:07:35,2424,30,,,,8215.96,0
11835040,17:08:30,17:08:30,9046,31,,,,8459.77,0
11835040,17:08:58,17:08:58,6110,32,,,,8532.55,0
11835040,17:10:18,17:10:18,8346,33,,,,8934.86,0
11835040,17:10:55,17:10:55,6112,34,,,,9091.69,0
11835040,17:11:50,17:11:50,10529,35,,,,9330.83,0
11835040,17:13:15,17:13:15,5069,36,,,,9822.97,0
11835040,17:13:40,17:13:40,5070,37,,,,9960.11,0
11835040,17:14:17,17:14:17,5071,38,,,,10150.88,0
11835040,17:15:10,17:15:10,10527,39,,,,10375.69,0
11835040,17:15:58,17:15:58,10526,40,,,,10635.64,0
11835040,17:17:43,17:17:43,5412,41,,,,11197.07,0
11835040,17:18:20,17:18:20,5413,42,,,,11379.78,0
11835040,17:19:01,17:19:01,5414,43,,,,11615.49,0
11835040,17:19:24,17:19:24,5415,44,,,,11745.87,0
11835040,17:19:54,17:19:54,5416,45,,,,11898.45,0
11835040,17:20:42,17:20:42,5417,46,,,,12203.59,0
11835040,17:21:26,17:21:26,5418,47,,,,12375.09,0
11835040,17:22:49,17:22:49,5419,48,,,,12702.56,0
11835040,17:23:16,17:23:16,5420,49,,,,12873.75,0
11835040,17:24:37,17:24:37,4492,50,,,,13199.62,0
11835040,17:25:00,17:25:00,687,51,,,,13295.29,
11835040,17:26:37,17:26:37,3578,52,,,,13569.37,0
11835040,17:27:40,17:27:40,3579,53,,,,13769.91,0
11835040,17:28:48,17:28:48,3580,54,,,,14018.47,0
11835040,17:29:56,17:29:56,2540,55,,,,14251.73,0
11835040,17:30:55,17:30:55,9605,56,,,,14400.28,0
11835040,17:32:20,17:32:20,2541,57,,,,14641.63,0
11835040,17:33:28,17:33:28,9036,58,,,,14843.54,0
11835040,17:37:00,17:37:00,9946,59,,1,,15568.73,
11835050,16:39:00,16:39:00,7095,1,,,1,0,
11835050,16:40:24,16:40:24,9503,2,,,,573.7,0
11835050,16:41:30,16:41:30,2389,3,,,,1137.29,0
11835050,16:43:05,16:43:05,2390,4,,,,1763.45,0
11835050,16:43:50,16:43:50,2391,5,,,,1970.26,0
11835050,16:44:28,16:44:28,2392,6,,,,2151.08,0
11835050,16:45:29,16:45:29,2393,7,,,,2303.59,0
11835050,16:46:09,16:46:09,2394,8,,,,2482.63,0
11835050,16:47:08,16:47:08,2395,9,,,,2699.29,0
11835050,16:47:41,16:47:41,2396,10,,,,2833.78,0
11835050,16:48:27,16:48:27,2397,11,,,,3056.96,0
11835050,16:49:56,16:49:56,2398,12,,,,3527.5,0
11835050,16:51:00,16:51:00,2399,13,,,,3827.11,
11835050,16:52:33,16:52:33,140,14,,,,4133.04,0
11835050,16:53:39,16:53:39,141,15,,,,4405.54,0
11835050,16:55:07,16:55:07,142,16,,,,4770.32,0
11835050,16:56:01,16:56:01,143,17,,,,5021.56,0
11835050,16:56:52,16:56:52,144,18,,,,5254.41,0
11835050,16:57:58,16:57:58,771,19,,,,5562.78,0
11835050,16:59:32,16:59:32,2414,20,,,,5983.6,0
11835050,17:00:17,17:00:17,2415,21,,,,6235.76,0
11835050,17:00:40,17:00:40,2416,22,,,,6322.29,0
11835050,17:01:26,17:01:26,2417,23,,,,6540.7,0
11835050,17:02:31,17:02:31,2418,24,,,,6832.86,0
11835050,17:03:00,17:03:00,2419,25,,,,6942.76,
11835050,17:03:36,17:03:36,2420,26,,,,7126.81,0
11835050,17:04:43,17:04:43,2421,27,,,,7429.85,0
11835050,17:05:56,17:05:56,2422,28,,,,7788.83,0
11835050,17:07:01,17:07:01,2423,29,,,,8086.27,0
11835050,17:07:35,17:07:35,2424,30,,,,8215.96,0
11835050,17:08:30,17:08:30,9046,31,,,,8459.77,0
11835050,17:08:58,17:08:58,6110,32,,,,8532.55,0
11835050,17:10:18,17:10:18,8346,33,,,,8934.86,0
11835050,17:10:55,17:10:55,6112,34,,,,9091.69,0
11835050,17:11:50,17:11:50,10529,35,,,,9330.83,0
11835050,17:13:15,17:13:15,5069,36,,,,9822.97,0
11835050,17:13:40,17:13:40,5070,37,,,,9960.11,0
11835050,17:14:17,17:14:17,5071,38,,,,10150.88,0
11835050,17:15:10,17:15:10,10527,39,,,,10375.69,0
11835050,17:15:58,17:15:58,10526,40,,,,10635.64,0
11835050,17:17:43,17:17:43,5412,41,,,,11197.07,0
11835050,17:18:20,17:18:20,5413,42,,,,11379.78,0
11835050,17:19:01,17:19:01,5414,43,,,,11615.49,0
11835050,17:19:24,17:19:24,5415,44,,,,11745.87,0
11835050,17:19:54,17:19:54,5416,45,,,,11898.45,0
11835050,17:20:42,17:20:42,5417,46,,,,12203.59,0
11835050,17:21:26,17:21:26,5418,47,,,,12375.09,0
11835050,17:22:49,17:22:49,5419,48,,,,12702.56,0
11835050,17:23:16,17:23:16,5420,49,,,,12873.75,0
11835050,17:24:37,17:24:37,4492,50,,,,13199.62,0
11835050,17:25:00,17:25:00,687,51,,,,13295.29,
11835050,17:26:37,17:26:37,3578,52,,,,13569.37,0
11835050,17:27:40,17:27:40,3579,53,,,,13769.91,0
11835050,17:28:48,17:28:48,3580,54,,,,14018.47,0
11835050,17:29:56,17:29:56,2540,55,,,,14251.73,0
11835050,17:30:55,17:30:55,9605,56,,,,14400.28,0
11835050,17:32:20,17:32:20,2541,57,,,,14641.63,0
11835050,17:33:28,17:33:28,9036,58,,,,14843.54,0
11835050,17:37:00,17:37:00,9946,59,,1,,15568.73,
11835060,16:39:00,16:39:00,7095,1,,,1,0,
11835060,16:40:24,16:40:24,9503,2,,,,573.7,0
11835060,16:41:30,16:41:30,2389,3,,,,1137.29,0
11835060,16:43:05,16:43:05,2390,4,,,,1763.45,0
11835060,16:43:50,16:43:50,2391,5,,,,1970.26,0
11835060,16:44:28,16:44:28,2392,6,,,,2151.08,0
11835060,16:45:29,16:45:29,2393,7,,,,2303.59,0
11835060,16:46:09,16:46:09,2394,8,,,,2482.63,0
11835060,16:47:08,16:47:08,2395,9,,,,2699.29,0
11835060,16:47:41,16:47:41,2396,10,,,,2833.78,0
11835060,16:48:27,16:48:27,2397,11,,,,3056.96,0
11835060,16:49:56,16:49:56,2398,12,,,,3527.5,0
11835060,16:51:00,16:51:00,2399,13,,,,3827.11,
11835060,16:52:33,16:52:33,140,14,,,,4133.04,0
11835060,16:53:39,16:53:39,141,15,,,,4405.54,0
11835060,16:55:07,16:55:07,142,16,,,,4770.32,0
11835060,16:56:01,16:56:01,143,17,,,,5021.56,0
11835060,16:56:52,16:56:52,144,18,,,,5254.41,0
11835060,16:57:58,16:57:58,771,19,,,,5562.78,0
11835060,16:59:32,16:59:32,2414,20,,,,5983.6,0
11835060,17:00:17,17:00:17,2415,21,,,,6235.76,0
11835060,17:00:40,17:00:40,2416,22,,,,6322.29,0
11835060,17:01:26,17:01:26,2417,23,,,,6540.7,0
11835060,17:02:31,17:02:31,2418,24,,,,6832.86,0
11835060,17:03:00,17:03:00,2419,25,,,,6942.76,
11835060,17:03:36,17:03:36,2420,26,,,,7126.81,0
11835060,17:04:43,17:04:43,2421,27,,,,7429.85,0
11835060,17:05:56,17:05:56,2422,28,,,,7788.83,0
11835060,17:07:01,17:07:01,2423,29,,,,8086.27,0
11835060,17:07:35,17:07:35,2424,30,,,,8215.96,0
11835060,17:08:30,17:08:30,9046,31,,,,8459.77,0
11835060,17:08:58,17:08:58,6110,32,,,,8532.55,0
11835060,17:10:18,17:10:18,8346,33,,,,8934.86,0
11835060,17:10:55,17:10:55,6112,34,,,,9091.69,0
11835060,17:11:50,17:11:50,10529,35,,,,9330.83,0
11835060,17:13:15,17:13:15,5069,36,,,,9822.97,0
11835060,17:13:40,17:13:40,5070,37,,,,9960.11,0
11835060,17:14:17,17:14:17,5071,38,,,,10150.88,0
11835060,17:15:10,17:15:10,10527,39,,,,10375.69,0
11835060,17:15:58,17:15:58,10526,40,,,,10635.64,0
11835060,17:17:43,17:17:43,5412,41,,,,11197.07,0
11835060,17:18:20,17:18:20,5413,42,,,,11379.78,0
11835060,17:19:01,17:19:01,5414,43,,,,11615.49,0
11835060,17:19:24,17:19:24,5415,44,,,,11745.87,0
11835060,17:19:54,17:19:54,5416,45,,,,11898.45,0
11835060,17:20:42,17:20:42,5417,46,,,,12203.59,0
11835060,17:21:26,17:21:26,5418,47,,,,12375.09,0
11835060,17:22:49,17:22:49,5419,48,,,,12702.56,0
11835060,17:23:16,17:23:16,5420,49,,,,12873.75,0
11835060,17:24:37,17:24:37,4492,50,,,,13199.62,0
11835060,17:25:00,17:25:00,687,51,,,,13295.29,
11835060,17:26:37,17:26:37,3578,52,,,,13569.37,0
11835060,17:27:40,17:27:40,3579,53,,,,13769.91,0
11835060,17:28:48,17:28:48,3580,54,,,,14018.47,0
11835060,17:29:56,17:29:56,2540,55,,,,14251.73,0
11835060,17:30:55,17:30:55,9605,56,,,,14400.28,0
11835060,17:32:20,17:32:20,2541,57,,,,14641.63,0
11835060,17:33:28,17:33:28,9036,58,,,,14843.54,0
11835060,17:37:00,17:37:00,9946,59,,1,,15568.73,
11835100,16:39:00,16:39:00,7095,1,,,1,0,
11835100,16:40:24,16:40:24,9503,2,,,,573.7,0
11835100,16:41:30,16:41:30,2389,3,,,,1137.29,0
11835100,16:43:05,16:43:05,2390,4,,,,1763.45,0
11835100,16:43:50,16:43:50,2391,5,,,,1970.26,0
11835100,16:44:28,16:44:28,2392,6,,,,2151.08,0
11835100,16:45:29,16:45:29,2393,7,,,,2303.59,0
11835100,16:46:09,16:46:09,2394,8,,,,2482.63,0
11835100,16:47:08,16:47:08,2395,9,,,,2699.29,0
11835100,16:47:41,16:47:41,2396,10,,,,2833.78,0
11835100,16:48:27,16:48:27,2397,11,,,,3056.96,0
11835100,16:49:56,16:49:56,2398,12,,,,3527.5,0
11835100,16:51:00,16:51:00,2399,13,,,,3827.11,
11835100,16:52:33,16:52:33,140,14,,,,4133.04,0
11835100,16:53:39,16:53:39,141,15,,,,4405.54,0
11835100,16:55:07,16:55:07,142,16,,,,4770.32,0
11835100,16:56:01,16:56:01,143,17,,,,5021.56,0
11835100,16:56:52,16:56:52,144,18,,,,5254.41,0
11835100,16:57:58,16:57:58,771,19,,,,5562.78,0
11835100,16:59:32,16:59:32,2414,20,,,,5983.6,0
11835100,17:00:17,17:00:17,2415,21,,,,6235.76,0
11835100,17:00:40,17:00:40,2416,22,,,,6322.29,0
11835100,17:01:26,17:01:26,2417,23,,,,6540.7,0
11835100,17:02:31,17:02:31,2418,24,,,,6832.86,0
11835100,17:03:00,17:03:00,2419,25,,,,6942.76,
11835100,17:03:36,17:03:36,2420,26,,,,7126.81,0
11835100,17:04:43,17:04:43,2421,27,,,,7429.85,0
11835100,17:05:56,17:05:56,2422,28,,,,7788.83,0
11835100,17:07:01,17:07:01,2423,29,,,,8086.27,0
11835100,17:07:35,17:07:35,2424,30,,,,8215.96,0
11835100,17:08:30,17:08:30,9046,31,,,,8459.77,0
11835100,17:08:58,17:08:58,6110,32,,,,8532.55,0
11835100,17:10:18,17:10:18,8346,33,,,,8934.86,0
11835100,17:10:55,17:10:55,6112,34,,,,9091.69,0
11835100,17:11:50,17:11:50,10529,35,,,,9330.83,0
11835100,17:13:15,17:13:15,5069,36,,,,9822.97,0
11835100,17:13:40,17:13:40,5070,37,,,,9960.11,0
11835100,17:14:17,17:14:17,5071,38,,,,10150.88,0
11835100,17:15:10,17:15:10,10527,39,,,,10375.69,0
11835100,17:15:58,17:15:58,10526,40,,,,10635.64,0
11835100,17:17:43,17:17:43,5412,41,,,,11197.07,0
11835100,17:18:20,17:18:20,5413,42,,,,11379.78,0
11835100,17:19:01,17:19:01,5414,43,,,,11615.49,0
11835100,17:19:24,17:19:24,5415,44,,,,11745.87,0
11835100,17:19:54,17:19:54,5416,45,,,,11898.45,0
11835100,17:20:42,17:20:42,5417,46,,,,12203.59,0
11835100,17:21:26,17:21:26,5418,47,,,,12375.09,0
11835100,17:22:49,17:22:49,5419,48,,,,12702.56,0
11835100,17:23:16,17:23:16,5420,49,,,,12873.75,0
11835100,17:24:37,17:24:37,4492,50,,,,13199.62,0
11835100,17:25:00,17:25:00,687,51,,,,13295.29,
11835100,17:26:37,17:26:37,3578,52,,,,13569.37,0
11835100,17:27:40,17:27:40,3579,53,,,,13769.91,0
11835100,17:28:48,17:28:48,3580,54,,,,14018.47,0
11835100,17:29:56,17:29:56,2540,55,,,,14251.73,0
11835100,17:30:55,17:30:55,9605,56,,,,14400.28,0
11835100,17:32:20,17:32:20,2541,57,,,,14641.63,0
11835100,17:33:28,17:33:28,9036,58,,,,14843.54,0
11835100,17:37:00,17:37:00,9946,59,,1,,15568.73,
11835110,16:39:00,16:39:00,7095,1,,,1,0,
11835110,16:40:24,16:40:24,9503,2,,,,573.7,0
11835110,16:41:30,16:41:30,2389,3,,,,1137.29,0
11835110,16:43:05,16:43:05,2390,4,,,,1763.45,0
11835110,16:43:50,16:43:50,2391,5,,,,1970.26,0
11835110,16:44:28,16:44:28,2392,6,,,,2151.08,0
11835110,16:45:29,16:45:29,2393,7,,,,2303.59,0
11835110,16:46:09,16:46:09,2394,8,,,,2482.63,0
11835110,16:47:08,16:47:08,2395,9,,,,2699.29,0
11835110,16:47:41,16:47:41,2396,10,,,,2833.78,0
11835110,16:48:27,16:48:27,2397,11,,,,3056.96,0
11835110,16:49:56,16:49:56,2398,12,,,,3527.5,0
11835110,16:51:00,16:51:00,2399,13,,,,3827.11,
11835110,16:52:33,16:52:33,140,14,,,,4133.04,0
11835110,16:53:39,16:53:39,141,15,,,,4405.54,0
11835110,16:55:07,16:55:07,142,16,,,,4770.32,0
11835110,16:56:01,16:56:01,143,17,,,,5021.56,0
11835110,16:56:52,16:56:52,144,18,,,,5254.41,0
11835110,16:57:58,16:57:58,771,19,,,,5562.78,0
11835110,16:59:32,16:59:32,2414,20,,,,5983.6,0
11835110,17:00:17,17:00:17,2415,21,,,,6235.76,0
11835110,17:00:40,17:00:40,2416,22,,,,6322.29,0
11835110,17:01:26,17:01:26,2417,23,,,,6540.7,0
11835110,17:02:31,17:02:31,2418,24,,,,6832.86,0
11835110,17:03:00,17:03:00,2419,25,,,,6942.76,
11835110,17:03:36,17:03:36,2420,26,,,,7126.81,0
11835110,17:04:43,17:04:43,2421,27,,,,7429.85,0
11835110,17:05:56,17:05:56,2422,28,,,,7788.83,0
11835110,17:07:01,17:07:01,2423,29,,,,8086.27,0
11835110,17:07:35,17:07:35,2424,30,,,,8215.96,0
11835110,17:08:30,17:08:30,9046,31,,,,8459.77,0
11835110,17:08:58,17:08:58,6110,32,,,,8532.55,0
11835110,17:10:18,17:10:18,8346,33,,,,8934.86,0
11835110,17:10:55,17:10:55,6112,34,,,,9091.69,0
11835110,17:11:50,17:11:50,10529,35,,,,9330.83,0
11835110,17:13:15,17:13:15,5069,36,,,,9822.97,0
11835110,17:13:40,17:13:40,5070,37,,,,9960.11,0
11835110,17:14:17,17:14:17,5071,38,,,,10150.88,0
11835110,17:15:10,17:15:10,10527,39,,,,10375.69,0
11835110,17:15:58,17:15:58,10526,40,,,,10635.64,0
11835110,17:17:43,17:17:43,5412,41,,,,11197.07,0
11835110,17:18:20,17:18:20,5413,42,,,,11379.78,0
11835110,17:19:01,17:19:01,5414,43,,,,11615.49,0
11835110,17:19:24,17:19:24,5415,44,,,,11745.87,0
11835110,17:19:54,17:19:54,5416,45,,,,11898.45,0
11835110,17:20:42,17:20:42,5417,46,,,,12203.59,0
11835110,17:21:26,17:21:26,5418,47,,,,12375.09,0
11835110,17:22:49,17:22:49,5419,48,,,,12702.56,0
11835110,17:23:16,17:23:16,5420,49,,,,12873.75,0
11835110,17:24:37,17:24:37,4492,50,,,,13199.62,0
11835110,17:25:00,17:25:00,687,51,,,,13295.29,
11835110,17:26:37,17:26:37,3578,52,,,,13569.37,0
11835110,17:27:40,17:27:40,3579,53,,,,13769.91,0
11835110,17:28:48,17:28:48,3580,54,,,,14018.47,0
11835110,17:29:56,17:29:56,2540,55,,,,14251.73,0
11835110,17:30:55,17:30:55,9605,56,,,,14400.28,0
11835110,17:32:20,17:32:20,2541,57,,,,14641.63,0
11835110,17:33:28,17:33:28,9036,58,,,,14843.54,0
11835110,17:37:00,17:37:00,9946,59,,1,,15568.73,
11923020,13:30:00,13:30:00,7095,1,,,1,0,
11923020,13:31:17,13:31:17,9503,2,,,,573.7,0
11923020,13:32:18,13:32:18,2389,3,,,,1137.29,0
11923020,13:33:45,13:33:45,2390,4,,,,1763.45,0
11923020,13:34:26,13:34:26,2391,5,,,,1970.26,0
11923020,13:35:00,13:35:00,2392,6,,,,2151.08,0
11923020,13:35:57,13:35:57,2393,7,,,,2303.59,0
11923020,13:36:33,13:36:33,2394,8,,,,2482.63,0
11923020,13:37:28,13:37:28,2395,9,,,,2699.29,0
11923020,13:37:58,13:37:58,2396,10,,,,2833.78,0
11923020,13:38:40,13:38:40,2397,11,,,,3056.96,0
11923020,13:40:01,13:40:01,2398,12,,,,3527.5,0
11923020,13:41:00,13:41:00,2399,13,,,,3827.11,
11923020,13:42:33,13:42:33,140,14,,,,4133.04,0
11923020,13:43:39,13:43:39,141,15,,,,4405.54,0
11923020,13:45:07,13:45:07,142,16,,,,4770.32,0
11923020,13:46:01,13:46:01,143,17,,,,5021.56,0
11923020,13:46:52,13:46:52,144,18,,,,5254.41,0
11923020,13:47:58,13:47:58,771,19,,,,5562.78,0
11923020,13:49:32,13:49:32,2414,20,,,,5983.6,0
11923020,13:50:17,13:50:17,2415,21,,,,6235.76,0
11923020,13:50:40,13:50:40,2416,22,,,,6322.29,0
11923020,13:51:26,13:51:26,2417,23,,,,6540.7,0
11923020,13:52:31,13:52:31,2418,24,,,,6832.86,0
11923020,13:53:00,13:53:00,2419,25,,,,6942.76,
11923020,13:53:31,13:53:31,2420,26,,,,7126.81,0
11923020,13:54:29,13:54:29,2421,27,,,,7429.85,0
11923020,13:55:32,13:55:32,2422,28,,,,7788.83,0
11923020,13:56:28,13:56:28,2423,29,,,,8086.27,0
11923020,13:56:57,13:56:57,2424,30,,,,8215.96,0
11923020,13:57:45,13:57:45,9046,31,,,,8459.77,0
11923020,13:58:09,13:58:09,6110,32,,,,8532.55,0
11923020,13:59:18,13:59:18,8346,33,,,,8934.86,0
11923020,13:59:50,13:59:50,6112,34,,,,9091.69,0
11923020,14:00:37,14:00:37,10529,35,,,,9330.83,0
11923020,14:01:51,14:01:51,5069,36,,,,9822.97,0
11923020,14:02:13,14:02:13,5070,37,,,,9960.11,0
11923020,14:02:44,14:02:44,5071,38,,,,10150.88,0
11923020,14:03:30,14:03:30,10527,39,,,,10375.69,0
11923020,14:04:12,14:04:12,10526,40,,,,10635.64,0
11923020,14:05:43,14:05:43,5412,41,,,,11197.07,0
11923020,14:06:15,14:06:15,5413,42,,,,11379.78,0
11923020,14:06:50,14:06:50,5414,43,,,,11615.49,0
11923020,14:07:10,14:07:10,5415,44,,,,11745.87,0
11923020,14:07:36,14:07:36,5416,45,,,,11898.45,0
11923020,14:08:17,14:08:17,5417,46,,,,12203.59,0
11923020,14:08:55,14:08:55,5418,47,,,,12375.09,0
11923020,14:10:06,14:10:06,5419,48,,,,12702.56,0
11923020,14:10:30,14:10:30,5420,49,,,,12873.75,0
11923020,14:11:40,14:11:40,4492,50,,,,13199.62,0
11923020,14:12:00,14:12:00,687,51,,,,13295.29,
11923020,14:13:21,14:13:21,3578,52,,,,13569.37,0
11923020,14:14:14,14:14:14,3579,53,,,,13769.91,0
11923020,14:15:10,14:15:10,3580,54,,,,14018.47,0
11923020,14:16:07,14:16:07,2540,55,,,,14251.73,0
11923020,14:16:56,14:16:56,9605,56,,,,14400.28,0
11923020,14:18:07,14:18:07,2541,57,,,,14641.63,0
11923020,14:19:03,14:19:03,9036,58,,,,14843.54,0
11923020,14:22:00,14:22:00,9946,59,,1,,15568.73,
11923030,13:30:00,13:30:00,7095,1,,,1,0,
11923030,13:31:17,13:31:17,9503,2,,,,573.7,0
11923030,13:32:18,13:32:18,2389,3,,,,1137.29,0
11923030,13:33:45,13:33:45,2390,4,,,,1763.45,0
11923030,13:34:26,13:34:26,2391,5,,,,1970.26,0
11923030,13:35:00,13:35:00,2392,6,,,,2151.08,0
11923030,13:35:57,13:35:57,2393,7,,,,2303.59,0
11923030,13:36:33,13:36:33,2394,8,,,,2482.63,0
11923030,13:37:28,13:37:28,2395,9,,,,2699.29,0
11923030,13:37:58,13:37:58,2396,10,,,,2833.78,0
11923030,13:38:40,13:38:40,2397,11,,,,3056.96,0
11923030,13:40:01,13:40:01,2398,12,,,,3527.5,0
11923030,13:41:00,13:41:00,2399,13,,,,3827.11,
11923030,13:42:33,13:42:33,140,14,,,,4133.04,0
11923030,13:43:39,13:43:39,141,15,,,,4405.54,0
11923030,13:45:07,13:45:07,142,16,,,,4770.32,0
11923030,13:46:01,13:46:01,143,17,,,,5021.56,0
11923030,13:46:52,13:46:52,144,18,,,,5254.41,0
11923030,13:47:58,13:47:58,771,19,,,,5562.78,0
11923030,13:49:32,13:49:32,2414,20,,,,5983.6,0
11923030,13:50:17,13:50:17,2415,21,,,,6235.76,0
11923030,13:50:40,13:50:40,2416,22,,,,6322.29,0
11923030,13:51:26,13:51:26,2417,23,,,,6540.7,0
11923030,13:52:31,13:52:31,2418,24,,,,6832.86,0
11923030,13:53:00,13:53:00,2419,25,,,,6942.76,
11923030,13:53:31,13:53:31,2420,26,,,,7126.81,0
11923030,13:54:29,13:54:29,2421,27,,,,7429.85,0
11923030,13:55:32,13:55:32,2422,28,,,,7788.83,0
11923030,13:56:28,13:56:28,2423,29,,,,8086.27,0
11923030,13:56:57,13:56:57,2424,30,,,,8215.96,0
11923030,13:57:45,13:57:45,9046,31,,,,8459.77,0
11923030,13:58:09,13:58:09,6110,32,,,,8532.55,0
11923030,13:59:18,13:59:18,8346,33,,,,8934.86,0
11923030,13:59:50,13:59:50,6112,34,,,,9091.69,0
11923030,14:00:37,14:00:37,10529,35,,,,9330.83,0
11923030,14:01:51,14:01:51,5069,36,,,,9822.97,0
11923030,14:02:13,14:02:13,5070,37,,,,9960.11,0
11923030,14:02:44,14:02:44,5071,38,,,,10150.88,0
11923030,14:03:30,14:03:30,10527,39,,,,10375.69,0
11923030,14:04:12,14:04:12,10526,40,,,,10635.64,0
11923030,14:05:43,14:05:43,5412,41,,,,11197.07,0
11923030,14:06:15,14:06:15,5413,42,,,,11379.78,0
11923030,14:06:50,14:06:50,5414,43,,,,11615.49,0
11923030,14:07:10,14:07:10,5415,44,,,,11745.87,0
11923030,14:07:36,14:07:36,5416,45,,,,11898.45,0
11923030,14:08:17,14:08:17,5417,46,,,,12203.59,0
11923030,14:08:55,14:08:55,5418,47,,,,12375.09,0
11923030,14:10:06,14:10:06,5419,48,,,,12702.56,0
11923030,14:10:30,14:10:30,5420,49,,,,12873.75,0
11923030,14:11:40,14:11:40,4492,50,,,,13199.62,0
11923030,14:12:00,14:12:00,687,51,,,,13295.29,
11923030,14:13:21,14:13:21,3578,52,,,,13569.37,0
11923030,14:14:14,14:14:14,3579,53,,,,13769.91,0
11923030,14:15:10,14:15:10,3580,54,,,,14018.47,0
11923030,14:16:07,14:16:07,2540,55,,,,14251.73,0
11923030,14:16:56,14:16:56,9605,56,,,,14400.28,0
11923030,14:18:07,14:18:07,2541,57,,,,14641.63,0
11923030,14:19:03,14:19:03,9036,58,,,,14843.54,0
11923030,14:22:00,14:22:00,9946,59,,1,,15568.73,
11923040,13:30:00,13:30:00,7095,1,,,1,0,
11923040,13:31:17,13:31:17,9503,2,,,,573.7,0
11923040,13:32:18,13:32:18,2389,3,,,,1137.29,0
11923040,13:33:45,13:33:45,2390,4,,,,1763.45,0
11923040,13:34:26,13:34:26,2391,5,,,,1970.26,0
11923040,13:35:00,13:35:00,2392,6,,,,2151.08,0
11923040,13:35:57,13:35:57,2393,7,,,,2303.59,0
11923040,13:36:33,13:36:33,2394,8,,,,2482.63,0
11923040,13:37:28,13:37:28,2395,9,,,,2699.29,0
11923040,13:37:58,13:37:58,2396,10,,,,2833.78,0
11923040,13:38:40,13:38:40,2397,11,,,,3056.96,0
11923040,13:40:01,13:40:01,2398,12,,,,3527.5,0
11923040,13:41:00,13:41:00,2399,13,,,,3827.11,
11923040,13:42:33,13:42:33,140,14,,,,4133.04,0
11923040,13:43:39,13:43:39,141,15,,,,4405.54,0
11923040,13:45:07,13:45:07,142,16,,,,4770.32,0
11923040,13:46:01,13:46:01,143,17,,,,5021.56,0
11923040,13:46:52,13:46:52,144,18,,,,5254.41,0
11923040,13:47:58,13:47:58,771,19,,,,5562.78,0
11923040,13:49:32,13:49:32,2414,20,,,,5983.6,0
11923040,13:50:17,13:50:17,2415,21,,,,6235.76,0
11923040,13:50:40,13:50:40,2416,22,,,,6322.29,0
11923040,13:51:26,13:51:26,2417,23,,,,6540.7,0
11923040,13:52:31,13:52:31,2418,24,,,,6832.86,0
11923040,13:53:00,13:53:00,2419,25,,,,6942.76,
11923040,13:53:31,13:53:31,2420,26,,,,7126.81,0
11923040,13:54:29,13:54:29,2421,27,,,,7429.85,0
11923040,13:55:32,13:55:32,2422,28,,,,7788.83,0
11923040,13:56:28,13:56:28,2423,29,,,,8086.27,0
11923040,13:56:57,13:56:57,2424,30,,,,8215.96,0
11923040,13:57:45,13:57:45,9046,31,,,,8459.77,0
11923040,13:58:09,13:58:09,6110,32,,,,8532.55,0
11923040,13:59:18,13:59:18,8346,33,,,,8934.86,0
11923040,13:59:50,13:59:50,6112,34,,,,9091.69,0
11923040,14:00:37,14:00:37,10529,35,,,,9330.83,0
11923040,14:01:51,14:01:51,5069,36,,,,9822.97,0
11923040,14:02:13,14:02:13,5070,37,,,,9960.11,0
11923040,14:02:44,14:02:44,5071,38,,,,10150.88,0
11923040,14:03:30,14:03:30,10527,39,,,,10375.69,0
11923040,14:04:12,14:04:12,10526,40,,,,10635.64,0
11923040,14:05:43,14:05:43,5412,41,,,,11197.07,0
11923040,14:06:15,14:06:15,5413,42,,,,11379.78,0
11923040,14:06:50,14:06:50,5414,43,,,,11615.49,0
11923040,14:07:10,14:07:10,5415,44,,,,11745.87,0
11923040,14:07:36,14:07:36,5416,45,,,,11898.45,0
11923040,14:08:17,14:08:17,5417,46,,,,12203.59,0
11923040,14:08:55,14:08:55,5418,47,,,,12375.09,0
11923040,14:10:06,14:10:06,5419,48,,,,12702.56,0
11923040,14:10:30,14:10:30,5420,49,,,,12873.75,0
11923040,14:11:40,14:11:40,4492,50,,,,13199.62,0
11923040,14:12:00,14:12:00,687,51,,,,13295.29,
11923040,14:13:21,14:13:21,3578,52,,,,13569.37,0
11923040,14:14:14,14:14:14,3579,53,,,,13769.91,0
11923040,14:15:10,14:15:10,3580,54,,,,14018.47,0
11923040,14:16:07,14:16:07,2540,55,,,,14251.73,0
11923040,14:16:56,14:16:56,9605,56,,,,14400.28,0
11923040,14:18:07,14:18:07,2541,57,,,,14641.63,0
11923040,14:19:03,14:19:03,9036,58,,,,14843.54,0
11923040,14:22:00,14:22:00,9946,59,,1,,15568.73,
11923050,13:30:00,13:30:00,7095,1,,,1,0,
11923050,13:31:17,13:31:17,9503,2,,,,573.7,0
11923050,13:32:18,13:32:18,2389,3,,,,1137.29,0
11923050,13:33:45,13:33:45,2390,4,,,,1763.45,0
11923050,13:34:26,13:34:26,2391,5,,,,1970.26,0
11923050,13:35:00,13:35:00,2392,6,,,,2151.08,0
11923050,13:35:57,13:35:57,2393,7,,,,2303.59,0
11923050,13:36:33,13:36:33,2394,8,,,,2482.63,0
11923050,13:37:28,13:37:28,2395,9,,,,2699.29,0
11923050,13:37:58,13:37:58,2396,10,,,,2833.78,0
11923050,13:38:40,13:38:40,2397,11,,,,3056.96,0
11923050,13:40:01,13:40:01,2398,12,,,,3527.5,0
11923050,13:41:00,13:41:00,2399,13,,,,3827.11,
11923050,13:42:33,13:42:33,140,14,,,,4133.04,0
11923050,13:43:39,13:43:39,141,15,,,,4405.54,0
11923050,13:45:07,13:45:07,142,16,,,,4770.32,0
11923050,13:46:01,13:46:01,143,17,,,,5021.56,0
11923050,13:46:52,13:46:52,144,18,,,,5254.41,0
11923050,13:47:58,13:47:58,771,19,,,,5562.78,0
11923050,13:49:32,13:49:32,2414,20,,,,5983.6,0
11923050,13:50:17,13:50:17,2415,21,,,,6235.76,0
11923050,13:50:40,13:50:40,2416,22,,,,6322.29,0
11923050,13:51:26,13:51:26,2417,23,,,,6540.7,0
11923050,13:52:31,13:52:31,2418,24,,,,6832.86,0
11923050,13:53:00,13:53:00,2419,25,,,,6942.76,
11923050,13:53:31,13:53:31,2420,26,,,,7126.81,0
11923050,13:54:29,13:54:29,2421,27,,,,7429.85,0
11923050,13:55:32,13:55:32,2422,28,,,,7788.83,0
11923050,13:56:28,13:56:28,2423,29,,,,8086.27,0
11923050,13:56:57,13:56:57,2424,30,,,,8215.96,0
11923050,13:57:45,13:57:45,9046,31,,,,8459.77,0
11923050,13:58:09,13:58:09,6110,32,,,,8532.55,0
11923050,13:59:18,13:59:18,8346,33,,,,8934.86,0
11923050,13:59:50,13:59:50,6112,34,,,,9091.69,0
11923050,14:00:37,14:00:37,10529,35,,,,9330.83,0
11923050,14:01:51,14:01:51,5069,36,,,,9822.97,0
11923050,14:02:13,14:02:13,5070,37,,,,9960.11,0
11923050,14:02:44,14:02:44,5071,38,,,,10150.88,0
11923050,14:03:30,14:03:30,10527,39,,,,10375.69,0
11923050,14:04:12,14:04:12,10526,40,,,,10635.64,0
11923050,14:05:43,14:05:43,5412,41,,,,11197.07,0
11923050,14:06:15,14:06:15,5413,42,,,,11379.78,0
11923050,14:06:50,14:06:50,5414,43,,,,11615.49,0
11923050,14:07:10,14:07:10,5415,44,,,,11745.87,0
11923050,14:07:36,14:07:36,5416,45,,,,11898.45,0
11923050,14:08:17,14:08:17,5417,46,,,,12203.59,0
11923050,14:08:55,14:08:55,5418,47,,,,12375.09,0
11923050,14:10:06,14:10:06,5419,48,,,,12702.56,0
11923050,14:10:30,14:10:30,5420,49,,,,12873.75,0
11923050,14:11:40,14:11:40,4492,50,,,,13199.62,0
11923050,14:12:00,14:12:00,687,51,,,,13295.29,
11923050,14:13:21,14:13:21,3578,52,,,,13569.37,0
11923050,14:14:14,14:14:14,3579,53,,,,13769.91,0
11923050,14:15:10,14:15:10,3580,54,,,,14018.47,0
11923050,14:16:07,14:16:07,2540,55,,,,14251.73,0
11923050,14:16:56,14:16:56,9605,56,,,,14400.28,0
11923050,14:18:07,14:18:07,2541,57,,,,14641.63,0
11923050,14:19:03,14:19:03,9036,58,,,,14843.54,0
11923050,14:22:00,14:22:00,9946,59,,1,,15568.73,
11923060,13:30:00,13:30:00,7095,1,,,1,0,
11923060,13:31:17,13:31:17,9503,2,,,,573.7,0
11923060,13:32:18,13:32:18,2389,3,,,,1137.29,0
11923060,13:33:45,13:33:45,2390,4,,,,1763.45,0
11923060,13:34:26,13:34:26,2391,5,,,,1970.26,0
11923060,13:35:00,13:35:00,2392,6,,,,2151.08,0
11923060,13:35:57,13:35:57,2393,7,,,,2303.59,0
11923060,13:36:33,13:36:33,2394,8,,,,2482.63,0
11923060,13:37:28,13:37:28,2395,9,,,,2699.29,0
11923060,13:37:58,13:37:58,2396,10,,,,2833.78,0
11923060,13:38:40,13:38:40,2397,11,,,,3056.96,0
11923060,13:40:01,13:40:01,2398,12,,,,3527.5,0
11923060,13:41:00,13:41:00,2399,13,,,,3827.11,
11923060,13:42:33,13:42:33,140,14,,,,4133.04,0
11923060,13:43:39,13:43:39,141,15,,,,4405.54,0
11923060,13:45:07,13:45:07,142,16,,,,4770.32,0
11923060,13:46:01,13:46:01,143,17,,,,5021.56,0
11923060,13:46:52,13:46:52,144,18,,,,5254.41,0
11923060,13:47:58,13:47:58,771,19,,,,5562.78,0
11923060,13:49:32,13:49:32,2414,20,,,,5983.6,0
11923060,13:50:17,13:50:17,2415,21,,,,6235.76,0
11923060,13:50:40,13:50:40,2416,22,,,,6322.29,0
11923060,13:51:26,13:51:26,2417,23,,,,6540.7,0
11923060,13:52:31,13:52:31,2418,24,,,,6832.86,0
11923060,13:53:00,13:53:00,2419,25,,,,6942.76,
11923060,13:53:31,13:53:31,2420,26,,,,7126.81,0
11923060,13:54:29,13:54:29,2421,27,,,,7429.85,0
11923060,13:55:32,13:55:32,2422,28,,,,7788.83,0
11923060,13:56:28,13:56:28,2423,29,,,,8086.27,0
11923060,13:56:57,13:56:57,2424,30,,,,8215.96,0
11923060,13:57:45,13:57:45,9046,31,,,,8459.77,0
11923060,13:58:09,13:58:09,6110,32,,,,8532.55,0
11923060,13:59:18,13:59:18,8346,33,,,,8934.86,0
11923060,13:59:50,13:59:50,6112,34,,,,9091.69,0
11923060,14:00:37,14:00:37,10529,35,,,,9330.83,0
11923060,14:01:51,14:01:51,5069,36,,,,9822.97,0
11923060,14:02:13,14:02:13,5070,37,,,,9960.11,0
11923060,14:02:44,14:02:44,5071,38,,,,10150.88,0
11923060,14:03:30,14:03:30,10527,39,,,,10375.69,0
11923060,14:04:12,14:04:12,10526,40,,,,10635.64,0
11923060,14:05:43,14:05:43,5412,41,,,,11197.07,0
11923060,14:06:15,14:06:15,5413,42,,,,11379.78,0
11923060,14:06:50,14:06:50,5414,43,,,,11615.49,0
11923060,14:07:10,14:07:10,5415,44,,,,11745.87,0
11923060,14:07:36,14:07:36,5416,45,,,,11898.45,0
11923060,14:08:17,14:08:17,5417,46,,,,12203.59,0
11923060,14:08:55,14:08:55,5418,47,,,,12375.09,0
11923060,14:10:06,14:10:06,5419,48,,,,12702.56,0
11923060,14:10:30,14:10:30,5420,49,,,,12873.75,0
11923060,14:11:40,14:11:40,4492,50,,,,13199.62,0
11923060,14:12:00,14:12:00,687,51,,,,13295.29,
11923060,14:13:21,14:13:21,3578,52,,,,13569.37,0
11923060,14:14:14,14:14:14,3579,53,,,,13769.91,0
11923060,14:15:10,14:15:10,3580,54,,,,14018.47,0
11923060,14:16:07,14:16:07,2540,55,,,,14251.73,0
11923060,14:16:56,14:16:56,9605,56,,,,14400.28,0
11923060,14:18:07,14:18:07,2541,57,,,,14641.63,0
11923060,14:19:03,14:19:03,9036,58,,,,14843.54,0
11923060,14:22:00,14:22:00,9946,59,,1,,15568.73,
11923100,13:30:00,13:30:00,7095,1,,,1,0,
11923100,13:31:17,13:31:17,9503,2,,,,573.7,0
11923100,13:32:18,13:32:18,2389,3,,,,1137.29,0
11923100,13:33:45,13:33:45,2390,4,,,,1763.45,0
11923100,13:34:26,13:34:26,2391,5,,,,1970.26,0
11923100,13:35:00,13:35:00,2392,6,,,,2151.08,0
11923100,13:35:57,13:35:57,2393,7,,,,2303.59,0
11923100,13:36:33,13:36:33,2394,8,,,,2482.63,0
11923100,13:37:28,13:37:28,2395,9,,,,2699.29,0
11923100,13:37:58,13:37:58,2396,10,,,,2833.78,0
11923100,13:38:40,13:38:40,2397,11,,,,3056.96,0
11923100,13:40:01,13:40:01,2398,12,,,,3527.5,0
11923100,13:41:00,13:41:00,2399,13,,,,3827.11,
11923100,13:42:33,13:42:33,140,14,,,,4133.04,0
11923100,13:43:39,13:43:39,141,15,,,,4405.54,0
11923100,13:45:07,13:45:07,142,16,,,,4770.32,0
11923100,13:46:01,13:46:01,143,17,,,,5021.56,0
11923100,13:46:52,13:46:52,144,18,,,,5254.41,0
11923100,13:47:58,13:47:58,771,19,,,,5562.78,0
11923100,13:49:32,13:49:32,2414,20,,,,5983.6,0
11923100,13:50:17,13:50:17,2415,21,,,,6235.76,0
11923100,13:50:40,13:50:40,2416,22,,,,6322.29,0
11923100,13:51:26,13:51:26,2417,23,,,,6540.7,0
11923100,13:52:31,13:52:31,2418,24,,,,6832.86,0
11923100,13:53:00,13:53:00,2419,25,,,,6942.76,
11923100,13:53:31,13:53:31,2420,26,,,,7126.81,0
11923100,13:54:29,13:54:29,2421,27,,,,7429.85,0
11923100,13:55:32,13:55:32,2422,28,,,,7788.83,0
11923100,13:56:28,13:56:28,2423,29,,,,8086.27,0
11923100,13:56:57,13:56:57,2424,30,,,,8215.96,0
11923100,13:57:45,13:57:45,9046,31,,,,8459.77,0
11923100,13:58:09,13:58:09,6110,32,,,,8532.55,0
11923100,13:59:18,13:59:18,8346,33,,,,8934.86,0
11923100,13:59:50,13:59:50,6112,34,,,,9091.69,0
11923100,14:00:37,14:00:37,10529,35,,,,9330.83,0
11923100,14:01:51,14:01:51,5069,36,,,,9822.97,0
11923100,14:02:13,14:02:13,5070,37,,,,9960.11,0
11923100,14:02:44,14:02:44,5071,38,,,,10150.88,0
11923100,14:03:30,14:03:30,10527,39,,,,10375.69,0
11923100,14:04:12,14:04:12,10526,40,,,,10635.64,0
11923100,14:05:43,14:05:43,5412,41,,,,11197.07,0
11923100,14:06:15,14:06:15,5413,42,,,,11379.78,0
11923100,14:06:50,14:06:50,5414,43,,,,11615.49,0
11923100,14:07:10,14:07:10,5415,44,,,,11745.87,0
11923100,14:07:36,14:07:36,5416,45,,,,11898.45,0
11923100,14:08:17,14:08:17,5417,46,,,,12203.59,0
11923100,14:08:55,14:08:55,5418,47,,,,12375.09,0
11923100,14:10:06,14:10:06,5419,48,,,,12702.56,0
11923100,14:10:30,14:10:30,5420,49,,,,12873.75,0
11923100,14:11:40,14:11:40,4492,50,,,,13199.62,0
11923100,14:12:00,14:12:00,687,51,,,,13295.29,
11923100,14:13:21,14:13:21,3578,52,,,,13569.37,0
11923100,14:14:14,14:14:14,3579,53,,,,13769.91,0
11923100,14:15:10,14:15:10,3580,54,,,,14018.47,0
11923100,14:16:07,14:16:07,2540,55,,,,14251.73,0
11923100,14:16:56,14:16:56,9605,56,,,,14400.28,0
11923100,14:18:07,14:18:07,2541,57,,,,14641.63,0
11923100,14:19:03,14:19:03,9036,58,,,,14843.54,0
11923100,14:22:00,14:22:00,9946,59,,1,,15568.73,
11923110,13:30:00,13:30:00,7095,1,,,1,0,
11923110,13:31:17,13:31:17,9503,2,,,,573.7,0
11923110,13:32:18,13:32:18,2389,3,,,,1137.29,0
11923110,13:33:45,13:33:45,2390,4,,,,1763.45,0
11923110,13:34:26,13:34:26,2391,5,,,,1970.26,0
11923110,13:35:00,13:35:00,2392,6,,,,2151.08,0
11923110,13:35:57,13:35:57,2393,7,,,,2303.59,0
11923110,13:36:33,13:36:33,2394,8,,,,2482.63,0
11923110,13:37:28,13:37:28,2395,9,,,,2699.29,0
11923110,13:37:58,13:37:58,2396,10,,,,2833.78,0
11923110,13:38:40,13:38:40,2397,11,,,,3056.96,0
11923110,13:40:01,13:40:01,2398,12,,,,3527.5,0
11923110,13:41:00,13:41:00,2399,13,,,,3827.11,
11923110,13:42:33,13:42:33,140,14,,,,4133.04,0
11923110,13:43:39,13:43:39,141,15,,,,4405.54,0
11923110,13:45:07,13:45:07,142,16,,,,4770.32,0
11923110,13:46:01,13:46:01,143,17,,,,5021.56,0
11923110,13:46:52,13:46:52,144,18,,,,5254.41,0
11923110,13:47:58,13:47:58,771,19,,,,5562.78,0
11923110,13:49:32,13:49:32,2414,20,,,,5983.6,0
11923110,13:50:17,13:50:17,2415,21,,,,6235.76,0
11923110,13:50:40,13:50:40,2416,22,,,,6322.29,0
11923110,13:51:26,13:51:26,2417,23,,,,6540.7,0
11923110,13:52:31,13:52:31,2418,24,,,,6832.86,0
11923110,13:53:00,13:53:00,2419,25,,,,6942.76,
11923110,13:53:31,13:53:31,2420,26,,,,7126.81,0
11923110,13:54:29,13:54:29,2421,27,,,,7429.85,0
11923110,13:55:32,13:55:32,2422,28,,,,7788.83,0
11923110,13:56:28,13:56:28,2423,29,,,,8086.27,0
11923110,13:56:57,13:56:57,2424,30,,,,8215.96,0
11923110,13:57:45,13:57:45,9046,31,,,,8459.77,0
11923110,13:58:09,13:58:09,6110,32,,,,8532.55,0
11923110,13:59:18,13:59:18,8346,33,,,,8934.86,0
11923110,13:59:50,13:59:50,6112,34,,,,9091.69,0
11923110,14:00:37,14:00:37,10529,35,,,,9330.83,0
11923110,14:01:51,14:01:51,5069,36,,,,9822.97,0
11923110,14:02:13,14:02:13,5070,37,,,,9960.11,0
11923110,14:02:44,14:02:44,5071,38,,,,10150.88,0
11923110,14:03:30,14:03:30,10527,39,,,,10375.69,0
11923110,14:04:12,14:04:12,10526,40,,,,10635.64,0
11923110,14:05:43,14:05:43,5412,41,,,,11197.07,0
11923110,14:06:15,14:06:15,5413,42,,,,11379.78,0
11923110,14:06:50,14:06:50,5414,43,,,,11615.49,0
11923110,14:07:10,14:07:10,5415,44,,,,11745.87,0
11923110,14:07:36,14:07:36,5416,45,,,,11898.45,0
11923110,14:08:17,14:08:17,5417,46,,,,12203.59,0
11923110,14:08:55,14:08:55,5418,47,,,,12375.09,0
11923110,14:10:06,14:10:06,5419,48,,,,12702.56,0
11923110,14:10:30,14:10:30,5420,49,,,,12873.75,0
11923110,14:11:40,14:11:40,4492,50,,,,13199.62,0
11923110,14:12:00,14:12:00,687,51,,,,13295.29,
11923110,14:13:21,14:13:21,3578,52,,,,13569.37,0
11923110,14:14:14,14:14:14,3579,53,,,,13769.91,0
11923110,14:15:10,14:15:10,3580,54,,,,14018.47,0
11923110,14:16:07,14:16:07,2540,55,,,,14251.73,0
11923110,14:16:56,14:16:56,9605,56,,,,14400.28,0
11923110,14:18:07,14:18:07,2541,57,,,,14641.63,0
11923110,14:19:03,14:19:03,9036,58,,,,14843.54,0
11923110,14:22:00,14:22:00,9946,59,,1,,15568.73,
11982020,24:08:00,24:08:00,7095,1,,,1,0,
11982020,24:09:03,24:09:03,9503,2,,,,573.7,0
11982020,24:09:52,24:09:52,2389,3,,,,1137.29,0
11982020,24:11:04,24:11:04,2390,4,,,,1763.45,0
11982020,24:11:38,24:11:38,2391,5,,,,1970.26,0
11982020,24:12:06,24:12:06,2392,6,,,,2151.08,0
11982020,24:12:52,24:12:52,2393,7,,,,2303.59,0
11982020,24:13:21,24:13:21,2394,8,,,,2482.63,0
11982020,24:14:06,24:14:06,2395,9,,,,2699.29,0
11982020,24:14:31,24:14:31,2396,10,,,,2833.78,0
11982020,24:15:05,24:15:05,2397,11,,,,3056.96,0
11982020,24:16:12,24:16:12,2398,12,,,,3527.5,0
11982020,24:17:00,24:17:00,2399,13,,,,3827.11,
11982020,24:17:39,24:17:39,140,14,,,,4133.04,0
11982020,24:18:06,24:18:06,141,15,,,,4405.54,0
11982020,24:18:43,24:18:43,142,16,,,,4770.32,0
11982020,24:19:05,24:19:05,143,17,,,,5021.56,0
11982020,24:19:27,24:19:27,144,18,,,,5254.41,0
11982020,24:19:54,24:19:54,771,19,,,,5562.78,0
11982020,24:20:33,24:20:33,2414,20,,,,5983.6,0
11982020,24:20:52,24:20:52,2415,21,,,,6235.76,0
11982020,24:21:01,24:21:01,2416,22,,,,6322.29,0
11982020,24:21:20,24:21:20,2417,23,,,,6540.7,0
11982020,24:21:48,24:21:48,2418,24,,,,6832.86,0
11982020,24:22:00,24:22:00,2419,25,,,,6942.76,
11982020,24:22:21,24:22:21,2420,26,,,,7126.81,0
11982020,24:23:01,24:23:01,2421,27,,,,7429.85,0
11982020,24:23:44,24:23:44,2422,28,,,,7788.83,0
11982020,24:24:22,24:24:22,2423,29,,,,8086.27,0
11982020,24:24:42,24:24:42,2424,30,,,,8215.96,0
11982020,24:25:15,24:25:15,9046,31,,,,8459.77,0
11982020,24:25:31,24:25:31,6110,32,,,,8532.55,0
11982020,24:26:19,24:26:19,8346,33,,,,8934.86,0
11982020,24:26:40,24:26:40,6112,34,,,,9091.69,0
11982020,24:27:13,24:27:13,10529,35,,,,9330.83,0
11982020,24:28:03,24:28:03,5069,36,,,,9822.97,0
11982020,24:28:18,24:28:18,5070,37,,,,9960.11,0
11982020,24:28:40,24:28:40,5071,38,,,,10150.88,0
11982020,24:29:11,24:29:11,10527,39,,,,10375.69,0
11982020,24:29:39,24:29:39,10526,40,,,,10635.64,0
11982020,24:30:42,24:30:42,5412,41,,,,11197.07,0
11982020,24:31:03,24:31:03,5413,42,,,,11379.78,0
11982020,24:31:28,24:31:28,5414,43,,,,11615.49,0
11982020,24:31:41,24:31:41,5415,44,,,,11745.87,0
11982020,24:31:59,24:31:59,5416,45,,,,11898.45,0
11982020,24:32:28,24:32:28,5417,46,,,,12203.59,0
11982020,24:32:53,24:32:53,5418,47,,,,12375.09,0
11982020,24:33:42,24:33:42,5419,48,,,,12702.56,0
11982020,24:33:58,24:33:58,5420,49,,,,12873.75,0
11982020,24:34:46,24:34:46,4492,50,,,,13199.62,0
11982020,24:35:00,24:35:00,687,51,,,,13295.29,
11982020,24:35:40,24:35:40,3578,52,,,,13569.37,0
11982020,24:36:07,24:36:07,3579,53,,,,13769.91,0
11982020,24:36:35,24:36:35,3580,54,,,,14018.47,0
11982020,24:37:03,24:37:03,2540,55,,,,14251.73,0
11982020,24:37:28,24:37:28,9605,56,,,,14400.28,0
11982020,24:38:03,24:38:03,2541,57,,,,14641.63,0
11982020,24:38:31,24:38:31,9036,58,,,,14843.54,0
11982020,24:40:00,24:40:00,9946,59,,1,,15568.73,
11982030,24:08:00,24:08:00,7095,1,,,1,0,
11982030,24:09:03,24:09:03,9503,2,,,,573.7,0
11982030,24:09:52,24:09:52,2389,3,,,,1137.29,0
11982030,24:11:04,24:11:04,2390,4,,,,1763.45,0
11982030,24:11:38,24:11:38,2391,5,,,,1970.26,0
11982030,24:12:06,24:12:06,2392,6,,,,2151.08,0
11982030,24:12:52,24:12:52,2393,7,,,,2303.59,0
11982030,24:13:21,24:13:21,2394,8,,,,2482.63,0
11982030,24:14:06,24:14:06,2395,9,,,,2699.29,0
11982030,24:14:31,24:14:31,2396,10,,,,2833.78,0
11982030,24:15:05,24:15:05,2397,11,,,,3056.96,0
11982030,24:16:12,24:16:12,2398,12,,,,3527.5,0
11982030,24:17:00,24:17:00,2399,13,,,,3827.11,
11982030,24:17:39,24:17:39,140,14,,,,4133.04,0
11982030,24:18:06,24:18:06,141,15,,,,4405.54,0
11982030,24:18:43,24:18:43,142,16,,,,4770.32,0
11982030,24:19:05,24:19:05,143,17,,,,5021.56,0
11982030,24:19:27,24:19:27,144,18,,,,5254.41,0
11982030,24:19:54,24:19:54,771,19,,,,5562.78,0
11982030,24:20:33,24:20:33,2414,20,,,,5983.6,0
11982030,24:20:52,24:20:52,2415,21,,,,6235.76,0
11982030,24:21:01,24:21:01,2416,22,,,,6322.29,0
11982030,24:21:20,24:21:20,2417,23,,,,6540.7,0
11982030,24:21:48,24:21:48,2418,24,,,,6832.86,0
11982030,24:22:00,24:22:00,2419,25,,,,6942.76,
11982030,24:22:21,24:22:21,2420,26,,,,7126.81,0
11982030,24:23:01,24:23:01,2421,27,,,,7429.85,0
11982030,24:23:44,24:23:44,2422,28,,,,7788.83,0
11982030,24:24:22,24:24:22,2423,29,,,,8086.27,0
11982030,24:24:42,24:24:42,2424,30,,,,8215.96,0
11982030,24:25:15,24:25:15,9046,31,,,,8459.77,0
11982030,24:25:31,24:25:31,6110,32,,,,8532.55,0
11982030,24:26:19,24:26:19,8346,33,,,,8934.86,0
11982030,24:26:40,24:26:40,6112,34,,,,9091.69,0
11982030,24:27:13,24:27:13,10529,35,,,,9330.83,0
11982030,24:28:03,24:28:03,5069,36,,,,9822.97,0
11982030,24:28:18,24:28:18,5070,37,,,,9960.11,0
11982030,24:28:40,24:28:40,5071,38,,,,10150.88,0
11982030,24:29:11,24:29:11,10527,39,,,,10375.69,0
11982030,24:29:39,24:29:39,10526,40,,,,10635.64,0
11982030,24:30:42,24:30:42,5412,41,,,,11197.07,0
11982030,24:31:03,24:31:03,5413,42,,,,11379.78,0
11982030,24:31:28,24:31:28,5414,43,,,,11615.49,0
11982030,24:31:41,24:31:41,5415,44,,,,11745.87,0
11982030,24:31:59,24:31:59,5416,45,,,,11898.45,0
11982030,24:32:28,24:32:28,5417,46,,,,12203.59,0
11982030,24:32:53,24:32:53,5418,47,,,,12375.09,0
11982030,24:33:42,24:33:42,5419,48,,,,12702.56,0
11982030,24:33:58,24:33:58,5420,49,,,,12873.75,0
11982030,24:34:46,24:34:46,4492,50,,,,13199.62,0
11982030,24:35:00,24:35:00,687,51,,,,13295.29,
11982030,24:35:40,24:35:40,3578,52,,,,13569.37,0
11982030,24:36:07,24:36:07,3579,53,,,,13769.91,0
11982030,24:36:35,24:36:35,3580,54,,,,14018.47,0
11982030,24:37:03,24:37:03,2540,55,,,,14251.73,0
11982030,24:37:28,24:37:28,9605,56,,,,14400.28,0
11982030,24:38:03,24:38:03,2541,57,,,,14641.63,0
11982030,24:38:31,24:38:31,9036,58,,,,14843.54,0
11982030,24:40:00,24:40:00,9946,59,,1,,15568.73,
11982040,24:08:00,24:08:00,7095,1,,,1,0,
11982040,24:09:03,24:09:03,9503,2,,,,573.7,0
11982040,24:09:52,24:09:52,2389,3,,,,1137.29,0
11982040,24:11:04,24:11:04,2390,4,,,,1763.45,0
11982040,24:11:38,24:11:38,2391,5,,,,1970.26,0
11982040,24:12:06,24:12:06,2392,6,,,,2151.08,0
11982040,24:12:52,24:12:52,2393,7,,,,2303.59,0
11982040,24:13:21,24:13:21,2394,8,,,,2482.63,0
11982040,24:14:06,24:14:06,2395,9,,,,2699.29,0
11982040,24:14:31,24:14:31,2396,10,,,,2833.78,0
11982040,24:15:05,24:15:05,2397,11,,,,3056.96,0
11982040,24:16:12,24:16:12,2398,12,,,,3527.5,0
11982040,24:17:00,24:17:00,2399,13,,,,3827.11,
11982040,24:17:39,24:17:39,140,14,,,,4133.04,0
11982040,24:18:06,24:18:06,141,15,,,,4405.54,0
11982040,24:18:43,24:18:43,142,16,,,,4770.32,0
11982040,24:19:05,24:19:05,143,17,,,,5021.56,0
11982040,24:19:27,24:19:27,144,18,,,,5254.41,0
11982040,24:19:54,24:19:54,771,19,,,,5562.78,0
11982040,24:20:33,24:20:33,2414,20,,,,5983.6,0
11982040,24:20:52,24:20:52,2415,21,,,,6235.76,0
11982040,24:21:01,24:21:01,2416,22,,,,6322.29,0
11982040,24:21:20,24:21:20,2417,23,,,,6540.7,0
11982040,24:21:48,24:21:48,2418,24,,,,6832.86,0
11982040,24:22:00,24:22:00,2419,25,,,,6942.76,
11982040,24:22:21,24:22:21,2420,26,,,,7126.81,0
11982040,24:23:01,24:23:01,2421,27,,,,7429.85,0
11982040,24:23:44,24:23:44,2422,28,,,,7788.83,0
11982040,24:24:22,24:24:22,2423,29,,,,8086.27,0
11982040,24:24:42,24:24:42,2424,30,,,,8215.96,0
11982040,24:25:15,24:25:15,9046,31,,,,8459.77,0
11982040,24:25:31,24:25:31,6110,32,,,,8532.55,0
11982040,24:26:19,24:26:19,8346,33,,,,8934.86,0
11982040,24:26:40,24:26:40,6112,34,,,,9091.69,0
11982040,24:27:13,24:27:13,10529,35,,,,9330.83,0
11982040,24:28:03,24:28:03,5069,36,,,,9822.97,0
11982040,24:28:18,24:28:18,5070,37,,,,9960.11,0
11982040,24:28:40,24:28:40,5071,38,,,,10150.88,0
11982040,24:29:11,24:29:11,10527,39,,,,10375.69,0
11982040,24:29:39,24:29:39,10526,40,,,,10635.64,0
11982040,24:30:42,24:30:42,5412,41,,,,11197.07,0
11982040,24:31:03,24:31:03,5413,42,,,,11379.78,0
11982040,24:31:28,24:31:28,5414,43,,,,11615.49,0
11982040,24:31:41,24:31:41,5415,44,,,,11745.87,0
11982040,24:31:59,24:31:59,5416,45,,,,11898.45,0
11982040,24:32:28,24:32:28,5417,46,,,,12203.59,0
11982040,24:32:53,24:32:53,5418,47,,,,12375.09,0
11982040,24:33:42,24:33:42,5419,48,,,,12702.56,0
11982040,24:33:58,24:33:58,5420,49,,,,12873.75,0
11982040,24:34:46,24:34:46,4492,50,,,,13199.62,0
11982040,24:35:00,24:35:00,687,51,,,,13295.29,
11982040,24:35:40,24:35:40,3578,52,,,,13569.37,0
11982040,24:36:07,24:36:07,3579,53,,,,13769.91,0
11982040,24:36:35,24:36:35,3580,54,,,,14018.47,0
11982040,24:37:03,24:37:03,2540,55,,,,14251.73,0
11982040,24:37:28,24:37:28,9605,56,,,,14400.28,0
11982040,24:38:03,24:38:03,2541,57,,,,14641.63,0
11982040,24:38:31,24:38:31,9036,58,,,,14843.54,0
11982040,24:40:00,24:40:00,9946,59,,1,,15568.73,
11982050,24:08:00,24:08:00,7095,1,,,1,0,
11982050,24:09:03,24:09:03,9503,2,,,,573.7,0
11982050,24:09:52,24:09:52,2389,3,,,,1137.29,0
11982050,24:11:04,24:11:04,2390,4,,,,1763.45,0
11982050,24:11:38,24:11:38,2391,5,,,,1970.26,0
11982050,24:12:06,24:12:06,2392,6,,,,2151.08,0
11982050,24:12:52,24:12:52,2393,7,,,,2303.59,0
11982050,24:13:21,24:13:21,2394,8,,,,2482.63,0
11982050,24:14:06,24:14:06,2395,9,,,,2699.29,0
11982050,24:14:31,24:14:31,2396,10,,,,2833.78,0
11982050,24:15:05,24:15:05,2397,11,,,,3056.96,0
11982050,24:16:12,24:16:12,2398,12,,,,3527.5,0
11982050,24:17:00,24:17:00,2399,13,,,,3827.11,
11982050,24:17:39,24:17:39,140,14,,,,4133.04,0
11982050,24:18:06,24:18:06,141,15,,,,4405.54,0
11982050,24:18:43,24:18:43,142,16,,,,4770.32,0
11982050,24:19:05,24:19:05,143,17,,,,5021.56,0
11982050,24:19:27,24:19:27,144,18,,,,5254.41,0
11982050,24:19:54,24:19:54,771,19,,,,5562.78,0
11982050,24:20:33,24:20:33,2414,20,,,,5983.6,0
11982050,24:20:52,24:20:52,2415,21,,,,6235.76,0
11982050,24:21:01,24:21:01,2416,22,,,,6322.29,0
11982050,24:21:20,24:21:20,2417,23,,,,6540.7,0
11982050,24:21:48,24:21:48,2418,24,,,,6832.86,0
11982050,24:22:00,24:22:00,2419,25,,,,6942.76,
11982050,24:22:21,24:22:21,2420,26,,,,7126.81,0
11982050,24:23:01,24:23:01,2421,27,,,,7429.85,0
11982050,24:23:44,24:23:44,2422,28,,,,7788.83,0
11982050,24:24:22,24:24:22,2423,29,,,,8086.27,0
11982050,24:24:42,24:24:42,2424,30,,,,8215.96,0
11982050,24:25:15,24:25:15,9046,31,,,,8459.77,0
11982050,24:25:31,24:25:31,6110,32,,,,8532.55,0
11982050,24:26:19,24:26:19,8346,33,,,,8934.86,0
11982050,24:26:40,24:26:40,6112,34,,,,9091.69,0
11982050,24:27:13,24:27:13,10529,35,,,,9330.83,0
11982050,24:28:03,24:28:03,5069,36,,,,9822.97,0
11982050,24:28:18,24:28:18,5070,37,,,,9960.11,0
11982050,24:28:40,24:28:40,5071,38,,,,10150.88,0
11982050,24:29:11,24:29:11,10527,39,,,,10375.69,0
11982050,24:29:39,24:29:39,10526,40,,,,10635.64,0
11982050,24:30:42,24:30:42,5412,41,,,,11197.07,0
11982050,24:31:03,24:31:03,5413,42,,,,11379.78,0
11982050,24:31:28,24:31:28,5414,43,,,,11615.49,0
11982050,24:31:41,24:31:41,5415,44,,,,11745.87,0
11982050,24:31:59,24:31:59,5416,45,,,,11898.45,0
11982050,24:32:28,24:32:28,5417,46,,,,12203.59,0
11982050,24:32:53,24:32:53,5418,47,,,,12375.09,0
11982050,24:33:42,24:33:42,5419,48,,,,12702.56,0
11982050,24:33:58,24:33:58,5420,49,,,,12873.75,0
11982050,24:34:46,24:34:46,4492,50,,,,13199.62,0
11982050,24:35:00,24:35:00,687,51,,,,13295.29,
11982050,24:35:40,24:35:40,3578,52,,,,13569.37,0
11982050,24:36:07,24:36:07,3579,53,,,,13769.91,0
11982050,24:36:35,24:36:35,3580,54,,,,14018.47,0
11982050,24:37:03,24:37:03,2540,55,,,,14251.73,0
11982050,24:37:28,24:37:28,9605,56,,,,14400.28,0
11982050,24:38:03,24:38:03,2541,57,,,,14641.63,0
11982050,24:38:31,24:38:31,9036,58,,,,14843.54,0
11982050,24:40:00,24:40:00,9946,59,,1,,15568.73,
11982060,24:08:00,24:08:00,7095,1,,,1,0,
11982060,24:09:03,24:09:03,9503,2,,,,573.7,0
11982060,24:09:52,24:09:52,2389,3,,,,1137.29,0
11982060,24:11:04,24:11:04,2390,4,,,,1763.45,0
11982060,24:11:38,24:11:38,2391,5,,,,1970.26,0
11982060,24:12:06,24:12:06,2392,6,,,,2151.08,0
11982060,24:12:52,24:12:52,2393,7,,,,2303.59,0
11982060,24:13:21,24:13:21,2394,8,,,,2482.63,0
11982060,24:14:06,24:14:06,2395,9,,,,2699.29,0
11982060,24:14:31,24:14:31,2396,10,,,,2833.78,0
11982060,24:15:05,24:15:05,2397,11,,,,3056.96,0
11982060,24:16:12,24:16:12,2398,12,,,,3527.5,0
11982060,24:17:00,24:17:00,2399,13,,,,3827.11,
11982060,24:17:39,24:17:39,140,14,,,,4133.04,0
11982060,24:18:06,24:18:06,141,15,,,,4405.54,0
11982060,24:18:43,24:18:43,142,16,,,,4770.32,0
11982060,24:19:05,24:19:05,143,17,,,,5021.56,0
11982060,24:19:27,24:19:27,144,18,,,,5254.41,0
11982060,24:19:54,24:19:54,771,19,,,,5562.78,0
11982060,24:20:33,24:20:33,2414,20,,,,5983.6,0
11982060,24:20:52,24:20:52,2415,21,,,,6235.76,0
11982060,24:21:01,24:21:01,2416,22,,,,6322.29,0
11982060,24:21:20,24:21:20,2417,23,,,,6540.7,0
11982060,24:21:48,24:21:48,2418,24,,,,6832.86,0
11982060,24:22:00,24:22:00,2419,25,,,,6942.76,
11982060,24:22:21,24:22:21,2420,26,,,,7126.81,0
11982060,24:23:01,24:23:01,2421,27,,,,7429.85,0
11982060,24:23:44,24:23:44,2422,28,,,,7788.83,0
11982060,24:24:22,24:24:22,2423,29,,,,8086.27,0
11982060,24:24:42,24:24:42,2424,30,,,,8215.96,0
11982060,24:25:15,24:25:15,9046,31,,,,8459.77,0
11982060,24:25:31,24:25:31,6110,32,,,,8532.55,0
11982060,24:26:19,24:26:19,8346,33,,,,8934.86,0
11982060,24:26:40,24:26:40,6112,34,,,,9091.69,0
11982060,24:27:13,24:27:13,10529,35,,,,9330.83,0
11982060,24:28:03,24:28:03,5069,36,,,,9822.97,0
11982060,24:28:18,24:28:18,5070,37,,,,9960.11,0
11982060,24:28:40,24:28:40,5071,38,,,,10150.88,0
11982060,24:29:11,24:29:11,10527,39,,,,10375.69,0
11982060,24:29:39,24:29:39,10526,40,,,,10635.64,0
11982060,24:30:42,24:30:42,5412,41,,,,11197.07,0
11982060,24:31:03,24:31:03,5413,42,,,,11379.78,0
11982060,24:31:28,24:31:28,5414,43,,,,11615.49,0
11982060,24:31:41,24:31:41,5415,44,,,,11745.87,0
11982060,24:31:59,24:31:59,5416,45,,,,11898.45,0
11982060,24:32:28,24:32:28,5417,46,,,,12203.59,0
11982060,24:32:53,24:32:53,5418,47,,,,12375.09,0
11982060,24:33:42,24:33:42,5419,48,,,,12702.56,0
11982060,24:33:58,24:33:58,5420,49,,,,12873.75,0
11982060,24:34:46,24:34:46,4492,50,,,,13199.62,0
11982060,24:35:00,24:35:00,687,51,,,,13295.29,
11982060,24:35:40,24:35:40,3578,52,,,,13569.37,0
11982060,24:36:07,24:36:07,3579,53,,,,13769.91,0
11982060,24:36:35,24:36:35,3580,54,,,,14018.47,0
11982060,24:37:03,24:37:03,2540,55,,,,14251.73,0
11982060,24:37:28,24:37:28,9605,56,,,,14400.28,0
11982060,24:38:03,24:38:03,2541,57,,,,14641.63,0
11982060,24:38:31,24:38:31,9036,58,,,,14843.54,0
11982060,24:40:00,24:40:00,9946,59,,1,,15568.73,
11982100,24:08:00,24:08:00,7095,1,,,1,0,
11982100,24:09:03,24:09:03,9503,2,,,,573.7,0
11982100,24:09:52,24:09:52,2389,3,,,,1137.29,0
11982100,24:11:04,24:11:04,2390,4,,,,1763.45,0
11982100,24:11:38,24:11:38,2391,5,,,,1970.26,0
11982100,24:12:06,24:12:06,2392,6,,,,2151.08,0
11982100,24:12:52,24:12:52,2393,7,,,,2303.59,0
11982100,24:13:21,24:13:21,2394,8,,,,2482.63,0
11982100,24:14:06,24:14:06,2395,9,,,,2699.29,0
11982100,24:14:31,24:14:31,2396,10,,,,2833.78,0
11982100,24:15:05,24:15:05,2397,11,,,,3056.96,0
11982100,24:16:12,24:16:12,2398,12,,,,3527.5,0
11982100,24:17:00,24:17:00,2399,13,,,,3827.11,
11982100,24:17:39,24:17:39,140,14,,,,4133.04,0
11982100,24:18:06,24:18:06,141,15,,,,4405.54,0
11982100,24:18:43,24:18:43,142,16,,,,4770.32,0
11982100,24:19:05,24:19:05,143,17,,,,5021.56,0
11982100,24:19:27,24:19:27,144,18,,,,5254.41,0
11982100,24:19:54,24:19:54,771,19,,,,5562.78,0
11982100,24:20:33,24:20:33,2414,20,,,,5983.6,0
11982100,24:20:52,24:20:52,2415,21,,,,6235.76,0
11982100,24:21:01,24:21:01,2416,22,,,,6322.29,0
11982100,24:21:20,24:21:20,2417,23,,,,6540.7,0
11982100,24:21:48,24:21:48,2418,24,,,,6832.86,0
11982100,24:22:00,24:22:00,2419,25,,,,6942.76,
11982100,24:22:21,24:22:21,2420,26,,,,7126.81,0
11982100,24:23:01,24:23:01,2421,27,,,,7429.85,0
11982100,24:23:44,24:23:44,2422,28,,,,7788.83,0
11982100,24:24:22,24:24:22,2423,29,,,,8086.27,0
11982100,24:24:42,24:24:42,2424,30,,,,8215.96,0
11982100,24:25:15,24:25:15,9046,31,,,,8459.77,0
11982100,24:25:31,24:25:31,6110,32,,,,8532.55,0
11982100,24:26:19,24:26:19,8346,33,,,,8934.86,0
11982100,24:26:40,24:26:40,6112,34,,,,9091.69,0
11982100,24:27:13,24:27:13,10529,35,,,,9330.83,0
11982100,24:28:03,24:28:03,5069,36,,,,9822.97,0
11982100,24:28:18,24:28:18,5070,37,,,,9960.11,0
11982100,24:28:40,24:28:40,5071,38,,,,10150.88,0
11982100,24:29:11,24:29:11,10527,39,,,,10375.69,0
11982100,24:29:39,24:29:39,10526,40,,,,10635.64,0
11982100,24:30:42,24:30:42,5412,41,,,,11197.07,0
11982100,24:31:03,24:31:03,5413,42,,,,11379.78,0
11982100,24:31:28,24:31:28,5414,43,,,,11615.49,0
11982100,24:31:41,24:31:41,5415,44,,,,11745.87,0
11982100,24:31:59,24:31:59,5416,45,,,,11898.45,0
11982100,24:32:28,24:32:28,5417,46,,,,12203.59,0
11982100,24:32:53,24:32:53,5418,47,,,,12375.09,0
11982100,24:33:42,24:33:42,5419,48,,,,12702.56,0
11982100,24:33:58,24:33:58,5420,49,,,,12873.75,0
11982100,24:34:46,24:34:46,4492,50,,,,13199.62,0
11982100,24:35:00,24:35:00,687,51,,,,13295.29,
11982100,24:35:40,24:35:40,3578,52,,,,13569.37,0
11982100,24:36:07,24:36:07,3579,53,,,,13769.91,0
11982100,24:36:35,24:36:35,3580,54,,,,14018.47,0
11982100,24:37:03,24:37:03,2540,55,,,,14251.73,0
11982100,24:37:28,24:37:28,9605,56,,,,14400.28,0
11982100,24:38:03,24:38:03,2541,57,,,,14641.63,0
11982100,24:38:31,24:38:31,9036,58,,,,14843.54,0
11982100,24:40:00,24:40:00,9946,59,,1,,15568.73,
11982110,24:08:00,24:08:00,7095,1,,,1,0,
11982110,24:09:03,24:09:03,9503,2,,,,573.7,0
11982110,24:09:52,24:09:52,2389,3,,,,1137.29,0
11982110,24:11:04,24:11:04,2390,4,,,,1763.45,0
11982110,24:11:38,24:11:38,2391,5,,,,1970.26,0
11982110,24:12:06,24:12:06,2392,6,,,,2151.08,0
11982110,24:12:52,24:12:52,2393,7,,,,2303.59,0
11982110,24:13:21,24:13:21,2394,8,,,,2482.63,0
11982110,24:14:06,24:14:06,2395,9,,,,2699.29,0
11982110,24:14:31,24:14:31,2396,10,,,,2833.78,0
11982110,24:15:05,24:15:05,2397,11,,,,3056.96,0
11982110,24:16:12,24:16:12,2398,12,,,,3527.5,0
11982110,24:17:00,24:17:00,2399,13,,,,3827.11,
11982110,24:17:39,24:17:39,140,14,,,,4133.04,0
11982110,24:18:06,24:18:06,141,15,,,,4405.54,0
11982110,24:18:43,24:18:43,142,16,,,,4770.32,0
11982110,24:19:05,24:19:05,143,17,,,,5021.56,0
11982110,24:19:27,24:19:27,144,18,,,,5254.41,0
11982110,24:19:54,24:19:54,771,19,,,,5562.78,0
11982110,24:20:33,24:20:33,2414,20,,,,5983.6,0
11982110,24:20:52,24:20:52,2415,21,,,,6235.76,0
11982110,24:21:01,24:21:01,2416,22,,,,6322.29,0
11982110,24:21:20,24:21:20,2417,23,,,,6540.7,0
11982110,24:21:48,24:21:48,2418,24,,,,6832.86,0
11982110,24:22:00,24:22:00,2419,25,,,,6942.76,
11982110,24:22:21,24:22:21,2420,26,,,,7126.81,0
11982110,24:23:01,24:23:01,2421,27,,,,7429.85,0
11982110,24:23:44,24:23:44,2422,28,,,,7788.83,0
11982110,24:24:22,24:24:22,2423,29,,,,8086.27,0
11982110,24:24:42,24:24:42,2424,30,,,,8215.96,0
11982110,24:25:15,24:25:15,9046,31,,,,8459.77,0
11982110,24:25:31,24:25:31,6110,32,,,,8532.55,0
11982110,24:26:19,24:26:19,8346,33,,,,8934.86,0
11982110,24:26:40,24:26:40,6112,34,,,,9091.69,0
11982110,24:27:13,24:27:13,10529,35,,,,9330.83,0
11982110,24:28:03,24:28:03,5069,36,,,,9822.97,0
11982110,24:28:18,24:28:18,5070,37,,,,9960.11,0
11982110,24:28:40,24:28:40,5071,38,,,,10150.88,0
11982110,24:29:11,24:29:11,10527,39,,,,10375.69,0
11982110,24:29:39,24:29:39,10526,40,,,,10635.64,0
11982110,24:30:42,24:30:42,5412,41,,,,11197.07,0
11982110,24:31:03,24:31:03,5413,42,,,,11379.78,0
11982110,24:31:28,24:31:28,5414,43,,,,11615.49,0
11982110,24:31:41,24:31:41,5415,44,,,,11745.87,0
11982110,24:31:59,24:31:59,5416,45,,,,11898.45,0
11982110,24:32:28,24:32:28,5417,46,,,,12203.59,0
11982110,24:32:53,24:32:53,5418,47,,,,12375.09,0
11982110,24:33:42,24:33:42,5419,48,,,,12702.56,0
11982110,24:33:58,24:33:58,5420,49,,,,12873.75,0
11982110,24:34:46,24:34:46,4492,50,,,,13199.62,0
11982110,24:35:00,24:35:00,687,51,,,,13295.29,
11982110,24:35:40,24:35:40,3578,52,,,,13569.37,0
11982110,24:36:07,24:36:07,3579,53,,,,13769.91,0
11982110,24:36:35,24:36:35,3580,54,,,,14018.47,0
11982110,24:37:03,24:37:03,2540,55,,,,14251.73,0
11982110,24:37:28,24:37:28,9605,56,,,,14400.28,0
11982110,24:38:03,24:38:03,2541,57,,,,14641.63,0
11982110,24:38:31,24:38:31,9036,58,,,,14843.54,0
11982110,24:40:00,24:40:00,9946,59,,1,,15568.73,
12269010,21:24:00,21:24:00,7095,1,,,1,0,
12269010,21:24:56,21:24:56,9503,2,,,,573.7,0
12269010,21:25:40,21:25:40,2389,3,,,,1137.29,0
12269010,21:26:43,21:26:43,2390,4,,,,1763.45,0
12269010,21:27:13,21:27:13,2391,5,,,,1970.26,0
12269010,21:27:38,21:27:38,2392,6,,,,2151.08,0
12269010,21:28:19,21:28:19,2393,7,,,,2303.59,0
12269010,21:28:46,21:28:46,2394,8,,,,2482.63,0
12269010,21:29:25,21:29:25,2395,9,,,,2699.29,0
12269010,21:29:47,21:29:47,2396,10,,,,2833.78,0
12269010,21:30:18,21:30:18,2397,11,,,,3056.96,0
12269010,21:31:17,21:31:17,2398,12,,,,3527.5,0
12269010,21:32:00,21:32:00,2399,13,,,,3827.11,
12269010,21:32:54,21:32:54,140,14,,,,4133.04,0
12269010,21:33:32,21:33:32,141,15,,,,4405.54,0
12269010,21:34:24,21:34:24,142,16,,,,4770.32,0
12269010,21:34:55,21:34:55,143,17,,,,5021.56,0
12269010,21:35:25,21:35:25,144,18,,,,5254.41,0
12269010,21:36:04,21:36:04,771,19,,,,5562.78,0
12269010,21:36:58,21:36:58,2414,20,,,,5983.6,0
12269010,21:37:25,21:37:25,2415,21,,,,6235.76,0
12269010,21:37:38,21:37:38,2416,22,,,,6322.29,0
12269010,21:38:05,21:38:05,2417,23,,,,6540.7,0
12269010,21:38:43,21:38:43,2418,24,,,,6832.86,0
12269010,21:39:00,21:39:00,2419,25,,,,6942.76,
12269010,21:39:20,21:39:20,2420,26,,,,7126.81,0
12269010,21:39:56,21:39:56,2421,27,,,,7429.85,0
12269010,21:40:36,21:40:36,2422,28,,,,7788.83,0
12269010,21:41:11,21:41:11,2423,29,,,,8086.27,0
12269010,21:41:30,21:41:30,2424,30,,,,8215.96,0
12269010,21:42:00,21:42:00,9046,31,,,,8459.77,0
12269010,21:42:15,21:42:15,6110,32,,,,8532.55,0
12269010,21:42:59,21:42:59,8346,33,,,,8934.86,0
12269010,21:43:19,21:43:19,6112,34,,,,9091.69,0
12269010,21:43:49,21:43:49,10529,35,,,,9330.83,0
12269010,21:44:35,21:44:35,5069,36,,,,9822.97,0
12269010,21:44:49,21:44:49,5070,37,,,,9960.11,0
12269010,21:45:09,21:45:09,5071,38,,,,10150.88,0
12269010,21:45:38,21:45:38,10527,39,,,,10375.69,0
12269010,21:46:04,21:46:04,10526,40,,,,10635.64,0
12269010,21:47:02,21:47:02,5412,41,,,,11197.07,0
12269010,21:47:22,21:47:22,5413,42,,,,11379.78,0
12269010,21:47:44,21:47:44,5414,43,,,,11615.49,0
12269010,21:47:57,21:47:57,5415,44,,,,11745.87,0
12269010,21:48:13,21:48:13,5416,45,,,,11898.45,0
12269010,21:48:39,21:48:39,5417,46,,,,12203.59,0
12269010,21:49:03,21:49:03,5418,47,,,,12375.09,0
12269010,21:49:48,21:49:48,5419,48,,,,12702.56,0
12269010,21:50:03,21:50:03,5420,49,,,,12873.75,0
12269010,21:50:47,21:50:47,4492,50,,,,13199.62,0
12269010,21:51:00,21:51:00,687,51,,,,13295.29,
12269010,21:51:56,21:51:56,3578,52,,,,13569.37,0
12269010,21:52:33,21:52:33,3579,53,,,,13769.91,0
12269010,21:53:13,21:53:13,3580,54,,,,14018.47,0
12269010,21:53:52,21:53:52,2540,55,,,,14251.73,0
12269010,21:54:27,21:54:27,9605,56,,,,14400.28,0
12269010,21:55:16,21:55:16,2541,57,,,,14641.63,0
12269010,21:55:56,21:55:56,9036,58,,,,14843.54,0
12269010,21:58:00,21:58:00,9946,59,,1,,15568.73,
12269080,21:24:00,21:24:00,7095,1,,,1,0,
12269080,21:24:56,21:24:56,9503,2,,,,573.7,0
12269080,21:25:40,21:25:40,2389,3,,,,1137.29,0
12269080,21:26:43,21:26:43,2390,4,,,,1763.45,0
12269080,21:27:13,21:27:13,2391,5,,,,1970.26,0
12269080,21:27:38,21:27:38,2392,6,,,,2151.08,0
12269080,21:28:19,21:28:19,2393,7,,,,2303.59,0
12269080,21:28:46,21:28:46,2394,8,,,,2482.63,0
12269080,21:29:25,21:29:25,2395,9,,,,2699.29,0
12269080,21:29:47,21:29:47,2396,10,,,,2833.78,0
12269080,21:30:18,21:30:18,2397,11,,,,3056.96,0
12269080,21:31:17,21:31:17,2398,12,,,,3527.5,0
12269080,21:32:00,21:32:00,2399,13,,,,3827.11,
12269080,21:32:54,21:32:54,140,14,,,,4133.04,0
12269080,21:33:32,21:33:32,141,15,,,,4405.54,0
12269080,21:34:24,21:34:24,142,16,,,,4770.32,0
12269080,21:34:55,21:34:55,143,17,,,,5021.56,0
12269080,21:35:25,21:35:25,144,18,,,,5254.41,0
12269080,21:36:04,21:36:04,771,19,,,,5562.78,0
12269080,21:36:58,21:36:58,2414,20,,,,5983.6,0
12269080,21:37:25,21:37:25,2415,21,,,,6235.76,0
12269080,21:37:38,21:37:38,2416,22,,,,6322.29,0
12269080,21:38:05,21:38:05,2417,23,,,,6540.7,0
12269080,21:38:43,21:38:43,2418,24,,,,6832.86,0
12269080,21:39:00,21:39:00,2419,25,,,,6942.76,
12269080,21:39:20,21:39:20,2420,26,,,,7126.81,0
12269080,21:39:56,21:39:56,2421,27,,,,7429.85,0
12269080,21:40:36,21:40:36,2422,28,,,,7788.83,0
12269080,21:41:11,21:41:11,2423,29,,,,8086.27,0
12269080,21:41:30,21:41:30,2424,30,,,,8215.96,0
12269080,21:42:00,21:42:00,9046,31,,,,8459.77,0
12269080,21:42:15,21:42:15,6110,32,,,,8532.55,0
12269080,21:42:59,21:42:59,8346,33,,,,8934.86,0
12269080,21:43:19,21:43:19,6112,34,,,,9091.69,0
12269080,21:43:49,21:43:49,10529,35,,,,9330.83,0
12269080,21:44:35,21:44:35,5069,36,,,,9822.97,0
12269080,21:44:49,21:44:49,5070,37,,,,9960.11,0
12269080,21:45:09,21:45:09,5071,38,,,,10150.88,0
12269080,21:45:38,21:45:38,10527,39,,,,10375.69,0
12269080,21:46:04,21:46:04,10526,40,,,,10635.64,0
12269080,21:47:02,21:47:02,5412,41,,,,11197.07,0
12269080,21:47:22,21:47:22,5413,42,,,,11379.78,0
12269080,21:47:44,21:47:44,5414,43,,,,11615.49,0
12269080,21:47:57,21:47:57,5415,44,,,,11745.87,0
12269080,21:48:13,21:48:13,5416,45,,,,11898.45,0
12269080,21:48:39,21:48:39,5417,46,,,,12203.59,0
12269080,21:49:03,21:49:03,5418,47,,,,12375.09,0
12269080,21:49:48,21:49:48,5419,48,,,,12702.56,0
12269080,21:50:03,21:50:03,5420,49,,,,12873.75,0
12269080,21:50:47,21:50:47,4492,50,,,,13199.62,0
12269080,21:51:00,21:51:00,687,51,,,,13295.29,
12269080,21:51:56,21:51:56,3578,52,,,,13569.37,0
12269080,21:52:33,21:52:33,3579,53,,,,13769.91,0
12269080,21:53:13,21:53:13,3580,54,,,,14018.47,0
12269080,21:53:52,21:53:52,2540,55,,,,14251.73,0
12269080,21:54:27,21:54:27,9605,56,,,,14400.28,0
12269080,21:55:16,21:55:16,2541,57,,,,14641.63,0
12269080,21:55:56,21:55:56,9036,58,,,,14843.54,0
12269080,21:58:00,21:58:00,9946,59,,1,,15568.73,
12328070,11:20:00,11:20:00,7095,1,,,1,0,
12328070,11:21:03,11:21:03,9503,2,,,,573.7,0
12328070,11:21:52,11:21:52,2389,3,,,,1137.29,0
12328070,11:23:04,11:23:04,2390,4,,,,1763.45,0
12328070,11:23:38,11:23:38,2391,5,,,,1970.26,0
12328070,11:24:06,11:24:06,2392,6,,,,2151.08,0
12328070,11:24:52,11:24:52,2393,7,,,,2303.59,0
12328070,11:25:21,11:25:21,2394,8,,,,2482.63,0
12328070,11:26:06,11:26:06,2395,9,,,,2699.29,0
12328070,11:26:31,11:26:31,2396,10,,,,2833.78,0
12328070,11:27:05,11:27:05,2397,11,,,,3056.96,0
12328070,11:28:12,11:28:12,2398,12,,,,3527.5,0
12328070,11:29:00,11:29:00,2399,13,,,,3827.11,
12328070,11:29:54,11:29:54,140,14,,,,4133.04,0
12328070,11:30:32,11:30:32,141,15,,,,4405.54,0
12328070,11:31:24,11:31:24,142,16,,,,4770.32,0
12328070,11:31:55,11:31:55,143,17,,,,5021.56,0
12328070,11:32:25,11:32:25,144,18,,,,5254.41,0
12328070,11:33:04,11:33:04,771,19,,,,5562.78,0
12328070,11:33:58,11:33:58,2414,20,,,,5983.6,0
12328070,11:34:25,11:34:25,2415,21,,,,6235.76,0
12328070,11:34:38,11:34:38,2416,22,,,,6322.29,0
12328070,11:35:05,11:35:05,2417,23,,,,6540.7,0
12328070,11:35:43,11:35:43,2418,24,,,,6832.86,0
12328070,11:36:00,11:36:00,2419,25,,,,6942.76,
12328070,11:36:21,11:36:21,2420,26,,,,7126.81,0
12328070,11:37:01,11:37:01,2421,27,,,,7429.85,0
12328070,11:37:44,11:37:44,2422,28,,,,7788.83,0
12328070,11:38:22,11:38:22,2423,29,,,,8086.27,0
12328070,11:38:42,11:38:42,2424,30,,,,8215.96,0
12328070,11:39:15,11:39:15,9046,31,,,,8459.77,0
12328070,11:39:31,11:39:31,6110,32,,,,8532.55,0
12328070,11:40:19,11:40:19,8346,33,,,,8934.86,0
12328070,11:40:40,11:40:40,6112,34,,,,9091.69,0
12328070,11:41:13,11:41:13,10529,35,,,,9330.83,0
12328070,11:42:03,11:42:03,5069,36,,,,9822.97,0
12328070,11:42:18,11:42:18,5070,37,,,,9960.11,0
12328070,11:42:40,11:42:40,5071,38,,,,10150.88,0
12328070,11:43:11,11:43:11,10527,39,,,,10375.69,0
12328070,11:43:39,11:43:39,10526,40,,,,10635.64,0
12328070,11:44:42,11:44:42,5412,41,,,,11197.07,0
12328070,11:45:03,11:45:03,5413,42,,,,11379.78,0
12328070,11:45:28,11:45:28,5414,43,,,,11615.49,0
12328070,11:45:41,11:45:41,5415,44,,,,11745.87,0
12328070,11:45:59,11:45:59,5416,45,,,,11898.45,0
12328070,11:46:28,11:46:28,5417,46,,,,12203.59,0
12328070,11:46:53,11:46:53,5418,47,,,,12375.09,0
12328070,11:47:42,11:47:42,5419,48,,,,12702.56,0
12328070,11:47:58,11:47:58,5420,49,,,,12873.75,0
12328070,11:48:46,11:48:46,4492,50,,,,13199.62,0
12328070,11:49:00,11:49:00,687,51,,,,13295.29,
12328070,11:50:13,11:50:13,3578,52,,,,13569.37,0
12328070,11:51:00,11:51:00,3579,53,,,,13769.91,0
12328070,11:51:51,11:51:51,3580,54,,,,14018.47,0
12328070,11:52:42,11:52:42,2540,55,,,,14251.73,0
12328070,11:53:26,11:53:26,9605,56,,,,14400.28,0
12328070,11:54:30,11:54:30,2541,57,,,,14641.63,0
12328070,11:55:21,11:55:21,9036,58,,,,14843.54,0
12328070,11:58:00,11:58:00,9946,59,,1,,15568.73,
1233020,18:20:00,18:20:00,7095,1,,,1,0,
1233020,18:21:17,18:21:17,9503,2,,,,573.7,0
1233020,18:22:18,18:22:18,2389,3,,,,1137.29,0
1233020,18:23:45,18:23:45,2390,4,,,,1763.45,0
1233020,18:24:26,18:24:26,2391,5,,,,1970.26,0
1233020,18:25:00,18:25:00,2392,6,,,,2151.08,0
1233020,18:25:57,18:25:57,2393,7,,,,2303.59,0
1233020,18:26:33,18:26:33,2394,8,,,,2482.63,0
1233020,18:27:28,18:27:28,2395,9,,,,2699.29,0
1233020,18:27:58,18:27:58,2396,10,,,,2833.78,0
1233020,18:28:40,18:28:40,2397,11,,,,3056.96,0
1233020,18:30:01,18:30:01,2398,12,,,,3527.5,0
1233020,18:31:00,18:31:00,2399,13,,,,3827.11,
1233020,18:32:18,18:32:18,140,14,,,,4133.04,0
1233020,18:33:12,18:33:12,141,15,,,,4405.54,0
1233020,18:34:26,18:34:26,142,16,,,,4770.32,0
1233020,18:35:11,18:35:11,143,17,,,,5021.56,0
1233020,18:35:54,18:35:54,144,18,,,,5254.41,0
1233020,18:36:48,18:36:48,771,19,,,,5562.78,0
1233020,18:38:06,18:38:06,2414,20,,,,5983.6,0
1233020,18:38:44,18:38:44,2415,21,,,,6235.76,0
1233020,18:39:03,18:39:03,2416,22,,,,6322.29,0
1233020,18:39:41,18:39:41,2417,23,,,,6540.7,0
1233020,18:40:36,18:40:36,2418,24,,,,6832.86,0
1233020,18:41:00,18:41:00,2419,25,,,,6942.76,
1233020,18:41:30,18:41:30,2420,26,,,,7126.81,0
1233020,18:42:24,18:42:24,2421,27,,,,7429.85,0
1233020,18:43:24,18:43:24,2422,28,,,,7788.83,0
1233020,18:44:17,18:44:17,2423,29,,,,8086.27,0
1233020,18:44:45,18:44:45,2424,30,,,,8215.96,0
1233020,18:45:30,18:45:30,9046,31,,,,8459.77,0
1233020,18:45:53,18:45:53,6110,32,,,,8532.55,0
1233020,18:46:58,18:46:58,8346,33,,,,8934.86,0
1233020,18:47:28,18:47:28,6112,34,,,,9091.69,0
1233020,18:48:13,18:48:13,10529,35,,,,9330.83,0
1233020,18:49:23,18:49:23,5069,36,,,,9822.97,0
1233020,18:49:44,18:49:44,5070,37,,,,9960.11,0
1233020,18:50:14,18:50:14,5071,38,,,,10150.88,0
1233020,18:50:57,18:50:57,10527,39,,,,10375.69,0
1233020,18:51:36,18:51:36,10526,40,,,,10635.64,0
1233020,18:53:03,18:53:03,5412,41,,,,11197.07,0
1233020,18:53:33,18:53:33,5413,42,,,,11379.78,0
1233020,18:54:06,18:54:06,5414,43,,,,11615.49,0
1233020,18:54:25,18:54:25,5415,44,,,,11745.87,0
1233020,18:54:50,18:54:50,5416,45,,,,11898.45,0
1233020,18:55:29,18:55:29,5417,46,,,,12203.59,0
1233020,18:56:05,18:56:05,5418,47,,,,12375.09,0
1233020,18:57:12,18:57:12,5419,48,,,,12702.56,0
1233020,18:57:35,18:57:35,5420,49,,,,12873.75,0
1233020,18:58:41,18:58:41,4492,50,,,,13199.62,0
1233020,18:59:00,18:59:00,687,51,,,,13295.29,
1233020,19:00:04,19:00:04,3578,52,,,,13569.37,0
1233020,19:00:47,19:00:47,3579,53,,,,13769.91,0
1233020,19:01:32,19:01:32,3580,54,,,,14018.47,0
1233020,19:02:17,19:02:17,2540,55,,,,14251.73,0
1233020,19:02:57,19:02:57,9605,56,,,,14400.28,0
1233020,19:03:53,19:03:53,2541,57,,,,14641.63,0
1233020,19:04:38,19:04:38,9036,58,,,,14843.54,0
1233020,19:07:00,19:07:00,9946,59,,1,,15568.73,
1233030,18:20:00,18:20:00,7095,1,,,1,0,
1233030,18:21:17,18:21:17,9503,2,,,,573.7,0
1233030,18:22:18,18:22:18,2389,3,,,,1137.29,0
1233030,18:23:45,18:23:45,2390,4,,,,1763.45,0
1233030,18:24:26,18:24:26,2391,5,,,,1970.26,0
1233030,18:25:00,18:25:00,2392,6,,,,2151.08,0
1233030,18:25:57,18:25:57,2393,7,,,,2303.59,0
1233030,18:26:33,18:26:33,2394,8,,,,2482.63,0
1233030,18:27:28,18:27:28,2395,9,,,,2699.29,0
1233030,18:27:58,18:27:58,2396,10,,,,2833.78,0
1233030,18:28:40,18:28:40,2397,11,,,,3056.96,0
1233030,18:30:01,18:30:01,2398,12,,,,3527.5,0
1233030,18:31:00,18:31:00,2399,13,,,,3827.11,
1233030,18:32:18,18:32:18,140,14,,,,4133.04,0
1233030,18:33:12,18:33:12,141,15,,,,4405.54,0
1233030,18:34:26,18:34:26,142,16,,,,4770.32,0
1233030,18:35:11,18:35:11,143,17,,,,5021.56,0
1233030,18:35:54,18:35:54,144,18,,,,5254.41,0
1233030,18:36:48,18:36:48,771,19,,,,5562.78,0
1233030,18:38:06,18:38:06,2414,20,,,,5983.6,0
1233030,18:38:44,18:38:44,2415,21,,,,6235.76,0
1233030,18:39:03,18:39:03,2416,22,,,,6322.29,0
1233030,18:39:41,18:39:41,2417,23,,,,6540.7,0
1233030,18:40:36,18:40:36,2418,24,,,,6832.86,0
1233030,18:41:00,18:41:00,2419,25,,,,6942.76,
1233030,18:41:30,18:41:30,2420,26,,,,7126.81,0
1233030,18:42:24,18:42:24,2421,27,,,,7429.85,0
1233030,18:43:24,18:43:24,2422,28,,,,7788.83,0
1233030,18:44:17,18:44:17,2423,29,,,,8086.27,0
1233030,18:44:45,18:44:45,2424,30,,,,8215.96,0
1233030,18:45:30,18:45:30,9046,31,,,,8459.77,0
1233030,18:45:53,18:45:53,6110,32,,,,8532.55,0
1233030,18:46:58,18:46:58,8346,33,,,,8934.86,0
1233030,18:47:28,18:47:28,6112,34,,,,9091.69,0
1233030,18:48:13,18:48:13,10529,35,,,,9330.83,0
1233030,18:49:23,18:49:23,5069,36,,,,9822.97,0
1233030,18:49:44,18:49:44,5070,37,,,,9960.11,0
1233030,18:50:14,18:50:14,5071,38,,,,10150.88,0
1233030,18:50:57,18:50:57,10527,39,,,,10375.69,0
1233030,18:51:36,18:51:36,10526,40,,,,10635.64,0
1233030,18:53:03,18:53:03,5412,41,,,,11197.07,0
1233030,18:53:33,18:53:33,5413,42,,,,11379.78,0
1233030,18:54:06,18:54:06,5414,43,,,,11615.49,0
1233030,18:54:25,18:54:25,5415,44,,,,11745.87,0
1233030,18:54:50,18:54:50,5416,45,,,,11898.45,0
1233030,18:55:29,18:55:29,5417,46,,,,12203.59,0
1233030,18:56:05,18:56:05,5418,47,,,,12375.09,0
1233030,18:57:12,18:57:12,5419,48,,,,12702.56,0
1233030,18:57:35,18:57:35,5420,49,,,,12873.75,0
1233030,18:58:41,18:58:41,4492,50,,,,13199.62,0
1233030,18:59:00,18:59:00,687,51,,,,13295.29,
1233030,19:00:04,19:00:04,3578,52,,,,13569.37,0
1233030,19:00:47,19:00:47,3579,53,,,,13769.91,0
1233030,19:01:32,19:01:32,3580,54,,,,14018.47,0
1233030,19:02:17,19:02:17,2540,55,,,,14251.73,0
1233030,19:02:57,19:02:57,9605,56,,,,14400.28,0
1233030,19:03:53,19:03:53,2541,57,,,,14641.63,0
1233030,19:04:38,19:04:38,9036,58,,,,14843.54,0
1233030,19:07:00,19:07:00,9946,59,,1,,15568.73,
1233040,18:20:00,18:20:00,7095,1,,,1,0,
1233040,18:21:17,18:21:17,9503,2,,,,573.7,0
1233040,18:22:18,18:22:18,2389,3,,,,1137.29,0
1233040,18:23:45,18:23:45,2390,4,,,,1763.45,0
1233040,18:24:26,18:24:26,2391,5,,,,1970.26,0
1233040,18:25:00,18:25:00,2392,6,,,,2151.08,0
1233040,18:25:57,18:25:57,2393,7,,,,2303.59,0
1233040,18:26:33,18:26:33,2394,8,,,,2482.63,0
1233040,18:27:28,18:27:28,2395,9,,,,2699.29,0
1233040,18:27:58,18:27:58,2396,10,,,,2833.78,0
1233040,18:28:40,18:28:40,2397,11,,,,3056.96,0
1233040,18:30:01,18:30:01,2398,12,,,,3527.5,0
1233040,18:31:00,18:31:00,2399,13,,,,3827.11,
1233040,18:32:18,18:32:18,140,14,,,,4133.04,0
1233040,18:33:12,18:33:12,141,15,,,,4405.54,0
1233040,18:34:26,18:34:26,142,16,,,,4770.32,0
1233040,18:35:11,18:35:11,143,17,,,,5021.56,0
1233040,18:35:54,18:35:54,144,18,,,,5254.41,0
1233040,18:36:48,18:36:48,771,19,,,,5562.78,0
1233040,18:38:06,18:38:06,2414,20,,,,5983.6,0
1233040,18:38:44,18:38:44,2415,21,,,,6235.76,0
1233040,18:39:03,18:39:03,2416,22,,,,6322.29,0
1233040,18:39:41,18:39:41,2417,23,,,,6540.7,0
1233040,18:40:36,18:40:36,2418,24,,,,6832.86,0
1233040,18:41:00,18:41:00,2419,25,,,,6942.76,
1233040,18:41:30,18:41:30,2420,26,,,,7126.81,0
1233040,18:42:24,18:42:24,2421,27,,,,7429.85,0
1233040,18:43:24,18:43:24,2422,28,,,,7788.83,0
1233040,18:44:17,18:44:17,2423,29,,,,8086.27,0
1233040,18:44:45,18:44:45,2424,30,,,,8215.96,0
1233040,18:45:30,18:45:30,9046,31,,,,8459.77,0
1233040,18:45:53,18:45:53,6110,32,,,,8532.55,0
1233040,18:46:58,18:46:58,8346,33,,,,8934.86,0
1233040,18:47:28,18:47:28,6112,34,,,,9091.69,0
1233040,18:48:13,18:48:13,10529,35,,,,9330.83,0
1233040,18:49:23,18:49:23,5069,36,,,,9822.97,0
1233040,18:49:44,18:49:44,5070,37,,,,9960.11,0
1233040,18:50:14,18:50:14,5071,38,,,,10150.88,0
1233040,18:50:57,18:50:57,10527,39,,,,10375.69,0
1233040,18:51:36,18:51:36,10526,40,,,,10635.64,0
1233040,18:53:03,18:53:03,5412,41,,,,11197.07,0
1233040,18:53:33,18:53:33,5413,42,,,,11379.78,0
1233040,18:54:06,18:54:06,5414,43,,,,11615.49,0
1233040,18:54:25,18:54:25,5415,44,,,,11745.87,0
1233040,18:54:50,18:54:50,5416,45,,,,11898.45,0
1233040,18:55:29,18:55:29,5417,46,,,,12203.59,0
1233040,18:56:05,18:56:05,5418,47,,,,12375.09,0
1233040,18:57:12,18:57:12,5419,48,,,,12702.56,0
1233040,18:57:35,18:57:35,5420,49,,,,12873.75,0
1233040,18:58:41,18:58:41,4492,50,,,,13199.62,0
1233040,18:59:00,18:59:00,687,51,,,,13295.29,
1233040,19:00:04,19:00:04,3578,52,,,,13569.37,0
1233040,19:00:47,19:00:47,3579,53,,,,13769.91,0
1233040,19:01:32,19:01:32,3580,54,,,,14018.47,0
1233040,19:02:17,19:02:17,2540,55,,,,14251.73,0
1233040,19:02:57,19:02:57,9605,56,,,,14400.28,0
1233040,19:03:53,19:03:53,2541,57,,,,14641.63,0
1233040,19:04:38,19:04:38,9036,58,,,,14843.54,0
1233040,19:07:00,19:07:00,9946,59,,1,,15568.73,
1233050,18:20:00,18:20:00,7095,1,,,1,0,
1233050,18:21:17,18:21:17,9503,2,,,,573.7,0
1233050,18:22:18,18:22:18,2389,3,,,,1137.29,0
1233050,18:23:45,18:23:45,2390,4,,,,1763.45,0
1233050,18:24:26,18:24:26,2391,5,,,,1970.26,0
1233050,18:25:00,18:25:00,2392,6,,,,2151.08,0
1233050,18:25:57,18:25:57,2393,7,,,,2303.59,0
1233050,18:26:33,18:26:33,2394,8,,,,2482.63,0
1233050,18:27:28,18:27:28,2395,9,,,,2699.29,0
1233050,18:27:58,18:27:58,2396,10,,,,2833.78,0
1233050,18:28:40,18:28:40,2397,11,,,,3056.96,0
1233050,18:30:01,18:30:01,2398,12,,,,3527.5,0
1233050,18:31:00,18:31:00,2399,13,,,,3827.11,
1233050,18:32:18,18:32:18,140,14,,,,4133.04,0
1233050,18:33:12,18:33:12,141,15,,,,4405.54,0
1233050,18:34:26,18:34:26,142,16,,,,4770.32,0
1233050,18:35:11,18:35:11,143,17,,,,5021.56,0
1233050,18:35:54,18:35:54,144,18,,,,5254.41,0
1233050,18:36:48,18:36:48,771,19,,,,5562.78,0
1233050,18:38:06,18:38:06,2414,20,,,,5983.6,0
1233050,18:38:44,18:38:44,2415,21,,,,6235.76,0
1233050,18:39:03,18:39:03,2416,22,,,,6322.29,0
1233050,18:39:41,18:39:41,2417,23,,,,6540.7,0
1233050,18:40:36,18:40:36,2418,24,,,,6832.86,0
1233050,18:41:00,18:41:00,2419,25,,,,6942.76,
1233050,18:41:30,18:41:30,2420,26,,,,7126.81,0
1233050,18:42:24,18:42:24,2421,27,,,,7429.85,0
1233050,18:43:24,18:43:24,2422,28,,,,7788.83,0
1233050,18:44:17,18:44:17,2423,29,,,,8086.27,0
1233050,18:44:45,18:44:45,2424,30,,,,8215.96,0
1233050,18:45:30,18:45:30,9046,31,,,,8459.77,0
1233050,18:45:53,18:45:53,6110,32,,,,8532.55,0
1233050,18:46:58,18:46:58,8346,33,,,,8934.86,0
1233050,18:47:28,18:47:28,6112,34,,,,9091.69,0
1233050,18:48:13,18:48:13,10529,35,,,,9330.83,0
1233050,18:49:23,18:49:23,5069,36,,,,9822.97,0
1233050,18:49:44,18:49:44,5070,37,,,,9960.11,0
1233050,18:50:14,18:50:14,5071,38,,,,10150.88,0
1233050,18:50:57,18:50:57,10527,39,,,,10375.69,0
1233050,18:51:36,18:51:36,10526,40,,,,10635.64,0
1233050,18:53:03,18:53:03,5412,41,,,,11197.07,0
1233050,18:53:33,18:53:33,5413,42,,,,11379.78,0
1233050,18:54:06,18:54:06,5414,43,,,,11615.49,0
1233050,18:54:25,18:54:25,5415,44,,,,11745.87,0
1233050,18:54:50,18:54:50,5416,45,,,,11898.45,0
1233050,18:55:29,18:55:29,5417,46,,,,12203.59,0
1233050,18:56:05,18:56:05,5418,47,,,,12375.09,0
1233050,18:57:12,18:57:12,5419,48,,,,12702.56,0
1233050,18:57:35,18:57:35,5420,49,,,,12873.75,0
1233050,18:58:41,18:58:41,4492,50,,,,13199.62,0
1233050,18:59:00,18:59:00,687,51,,,,13295.29,
1233050,19:00:04,19:00:04,3578,52,,,,13569.37,0
1233050,19:00:47,19:00:47,3579,53,,,,13769.91,0
1233050,19:01:32,19:01:32,3580,54,,,,14018.47,0
1233050,19:02:17,19:02:17,2540,55,,,,14251.73,0
1233050,19:02:57,19:02:57,9605,56,,,,14400.28,0
1233050,19:03:53,19:03:53,2541,57,,,,14641.63,0
1233050,19:04:38,19:04:38,9036,58,,,,14843.54,0
1233050,19:07:00,19:07:00,9946,59,,1,,15568.73,
1233060,18:20:00,18:20:00,7095,1,,,1,0,
1233060,18:21:17,18:21:17,9503,2,,,,573.7,0
1233060,18:22:18,18:22:18,2389,3,,,,1137.29,0
1233060,18:23:45,18:23:45,2390,4,,,,1763.45,0
1233060,18:24:26,18:24:26,2391,5,,,,1970.26,0
1233060,18:25:00,18:25:00,2392,6,,,,2151.08,0
1233060,18:25:57,18:25:57,2393,7,,,,2303.59,0
1233060,18:26:33,18:26:33,2394,8,,,,2482.63,0
1233060,18:27:28,18:27:28,2395,9,,,,2699.29,0
1233060,18:27:58,18:27:58,2396,10,,,,2833.78,0
1233060,18:28:40,18:28:40,2397,11,,,,3056.96,0
1233060,18:30:01,18:30:01,2398,12,,,,3527.5,0
1233060,18:31:00,18:31:00,2399,13,,,,3827.11,
1233060,18:32:18,18:32:18,140,14,,,,4133.04,0
1233060,18:33:12,18:33:12,141,15,,,,4405.54,0
1233060,18:34:26,18:34:26,142,16,,,,4770.32,0
1233060,18:35:11,18:35:11,143,17,,,,5021.56,0
1233060,18:35:54,18:35:54,144,18,,,,5254.41,0
1233060,18:36:48,18:36:48,771,19,,,,5562.78,0
1233060,18:38:06,18:38:06,2414,20,,,,5983.6,0
1233060,18:38:44,18:38:44,2415,21,,,,6235.76,0
1233060,18:39:03,18:39:03,2416,22,,,,6322.29,0
1233060,18:39:41,18:39:41,2417,23,,,,6540.7,0
1233060,18:40:36,18:40:36,2418,24,,,,6832.86,0
1233060,18:41:00,18:41:00,2419,25,,,,6942.76,
1233060,18:41:30,18:41:30,2420,26,,,,7126.81,0
1233060,18:42:24,18:42:24,2421,27,,,,7429.85,0
1233060,18:43:24,18:43:24,2422,28,,,,7788.83,0
1233060,18:44:17,18:44:17,2423,29,,,,8086.27,0
1233060,18:44:45,18:44:45,2424,30,,,,8215.96,0
1233060,18:45:30,18:45:30,9046,31,,,,8459.77,0
1233060,18:45:53,18:45:53,6110,32,,,,8532.55,0
1233060,18:46:58,18:46:58,8346,33,,,,8934.86,0
1233060,18:47:28,18:47:28,6112,34,,,,9091.69,0
1233060,18:48:13,18:48:13,10529,35,,,,9330.83,0
1233060,18:49:23,18:49:23,5069,36,,,,9822.97,0
1233060,18:49:44,18:49:44,5070,37,,,,9960.11,0
1233060,18:50:14,18:50:14,5071,38,,,,10150.88,0
1233060,18:50:57,18:50:57,10527,39,,,,10375.69,0
1233060,18:51:36,18:51:36,10526,40,,,,10635.64,0
1233060,18:53:03,18:53:03,5412,41,,,,11197.07,0
1233060,18:53:33,18:53:33,5413,42,,,,11379.78,0
1233060,18:54:06,18:54:06,5414,43,,,,11615.49,0
1233060,18:54:25,18:54:25,5415,44,,,,11745.87,0
1233060,18:54:50,18:54:50,5416,45,,,,11898.45,0
1233060,18:55:29,18:55:29,5417,46,,,,12203.59,0
1233060,18:56:05,18:56:05,5418,47,,,,12375.09,0
1233060,18:57:12,18:57:12,5419,48,,,,12702.56,0
1233060,18:57:35,18:57:35,5420,49,,,,12873.75,0
1233060,18:58:41,18:58:41,4492,50,,,,13199.62,0
1233060,18:59:00,18:59:00,687,51,,,,13295.29,
1233060,19:00:04,19:00:04,3578,52,,,,13569.37,0
1233060,19:00:47,19:00:47,3579,53,,,,13769.91,0
1233060,19:01:32,19:01:32,3580,54,,,,14018.47,0
1233060,19:02:17,19:02:17,2540,55,,,,14251.73,0
1233060,19:02:57,19:02:57,9605,56,,,,14400.28,0
1233060,19:03:53,19:03:53,2541,57,,,,14641.63,0
1233060,19:04:38,19:04:38,9036,58,,,,14843.54,0
1233060,19:07:00,19:07:00,9946,59,,1,,15568.73,
1233100,18:20:00,18:20:00,7095,1,,,1,0,
1233100,18:21:17,18:21:17,9503,2,,,,573.7,0
1233100,18:22:18,18:22:18,2389,3,,,,1137.29,0
1233100,18:23:45,18:23:45,2390,4,,,,1763.45,0
1233100,18:24:26,18:24:26,2391,5,,,,1970.26,0
1233100,18:25:00,18:25:00,2392,6,,,,2151.08,0
1233100,18:25:57,18:25:57,2393,7,,,,2303.59,0
1233100,18:26:33,18:26:33,2394,8,,,,2482.63,0
1233100,18:27:28,18:27:28,2395,9,,,,2699.29,0
1233100,18:27:58,18:27:58,2396,10,,,,2833.78,0
1233100,18:28:40,18:28:40,2397,11,,,,3056.96,0
1233100,18:30:01,18:30:01,2398,12,,,,3527.5,0
1233100,18:31:00,18:31:00,2399,13,,,,3827.11,
1233100,18:32:18,18:32:18,140,14,,,,4133.04,0
1233100,18:33:12,18:33:12,141,15,,,,4405.54,0
1233100,18:34:26,18:34:26,142,16,,,,4770.32,0
1233100,18:35:11,18:35:11,143,17,,,,5021.56,0
1233100,18:35:54,18:35:54,144,18,,,,5254.41,0
1233100,18:36:48,18:36:48,771,19,,,,5562.78,0
1233100,18:38:06,18:38:06,2414,20,,,,5983.6,0
1233100,18:38:44,18:38:44,2415,21,,,,6235.76,0
1233100,18:39:03,18:39:03,2416,22,,,,6322.29,0
1233100,18:39:41,18:39:41,2417,23,,,,6540.7,0
1233100,18:40:36,18:40:36,2418,24,,,,6832.86,0
1233100,18:41:00,18:41:00,2419,25,,,,6942.76,
1233100,18:41:30,18:41:30,2420,26,,,,7126.81,0
1233100,18:42:24,18:42:24,2421,27,,,,7429.85,0
1233100,18:43:24,18:43:24,2422,28,,,,7788.83,0
1233100,18:44:17,18:44:17,2423,29,,,,8086.27,0
1233100,18:44:45,18:44:45,2424,30,,,,8215.96,0
1233100,18:45:30,18:45:30,9046,31,,,,8459.77,0
1233100,18:45:53,18:45:53,6110,32,,,,8532.55,0
1233100,18:46:58,18:46:58,8346,33,,,,8934.86,0
1233100,18:47:28,18:47:28,6112,34,,,,9091.69,0
1233100,18:48:13,18:48:13,10529,35,,,,9330.83,0
1233100,18:49:23,18:49:23,5069,36,,,,9822.97,0
1233100,18:49:44,18:49:44,5070,37,,,,9960.11,0
1233100,18:50:14,18:50:14,5071,38,,,,10150.88,0
1233100,18:50:57,18:50:57,10527,39,,,,10375.69,0
1233100,18:51:36,18:51:36,10526,40,,,,10635.64,0
1233100,18:53:03,18:53:03,5412,41,,,,11197.07,0
1233100,18:53:33,18:53:33,5413,42,,,,11379.78,0
1233100,18:54:06,18:54:06,5414,43,,,,11615.49,0
1233100,18:54:25,18:54:25,5415,44,,,,11745.87,0
1233100,18:54:50,18:54:50,5416,45,,,,11898.45,0
1233100,18:55:29,18:55:29,5417,46,,,,12203.59,0
1233100,18:56:05,18:56:05,5418,47,,,,12375.09,0
1233100,18:57:12,18:57:12,5419,48,,,,12702.56,0
1233100,18:57:35,18:57:35,5420,49,,,,12873.75,0
1233100,18:58:41,18:58:41,4492,50,,,,13199.62,0
1233100,18:59:00,18:59:00,687,51,,,,13295.29,
1233100,19:00:04,19:00:04,3578,52,,,,13569.37,0
1233100,19:00:47,19:00:47,3579,53,,,,13769.91,0
1233100,19:01:32,19:01:32,3580,54,,,,14018.47,0
1233100,19:02:17,19:02:17,2540,55,,,,14251.73,0
1233100,19:02:57,19:02:57,9605,56,,,,14400.28,0
1233100,19:03:53,19:03:53,2541,57,,,,14641.63,0
1233100,19:04:38,19:04:38,9036,58,,,,14843.54,0
1233100,19:07:00,19:07:00,9946,59,,1,,15568.73,
1233110,18:20:00,18:20:00,7095,1,,,1,0,
1233110,18:21:17,18:21:17,9503,2,,,,573.7,0
1233110,18:22:18,18:22:18,2389,3,,,,1137.29,0
1233110,18:23:45,18:23:45,2390,4,,,,1763.45,0
1233110,18:24:26,18:24:26,2391,5,,,,1970.26,0
1233110,18:25:00,18:25:00,2392,6,,,,2151.08,0
1233110,18:25:57,18:25:57,2393,7,,,,2303.59,0
1233110,18:26:33,18:26:33,2394,8,,,,2482.63,0
1233110,18:27:28,18:27:28,2395,9,,,,2699.29,0
1233110,18:27:58,18:27:58,2396,10,,,,2833.78,0
1233110,18:28:40,18:28:40,2397,11,,,,3056.96,0
1233110,18:30:01,18:30:01,2398,12,,,,3527.5,0
1233110,18:31:00,18:31:00,2399,13,,,,3827.11,
1233110,18:32:18,18:32:18,140,14,,,,4133.04,0
1233110,18:33:12,18:33:12,141,15,,,,4405.54,0
1233110,18:34:26,18:34:26,142,16,,,,4770.32,0
1233110,18:35:11,18:35:11,143,17,,,,5021.56,0
1233110,18:35:54,18:35:54,144,18,,,,5254.41,0
1233110,18:36:48,18:36:48,771,19,,,,5562.78,0
1233110,18:38:06,18:38:06,2414,20,,,,5983.6,0
1233110,18:38:44,18:38:44,2415,21,,,,6235.76,0
1233110,18:39:03,18:39:03,2416,22,,,,6322.29,0
1233110,18:39:41,18:39:41,2417,23,,,,6540.7,0
1233110,18:40:36,18:40:36,2418,24,,,,6832.86,0
1233110,18:41:00,18:41:00,2419,25,,,,6942.76,
1233110,18:41:30,18:41:30,2420,26,,,,7126.81,0
1233110,18:42:24,18:42:24,2421,27,,,,7429.85,0
1233110,18:43:24,18:43:24,2422,28,,,,7788.83,0
1233110,18:44:17,18:44:17,2423,29,,,,8086.27,0
1233110,18:44:45,18:44:45,2424,30,,,,8215.96,0
1233110,18:45:30,18:45:30,9046,31,,,,8459.77,0
1233110,18:45:53,18:45:53,6110,32,,,,8532.55,0
1233110,18:46:58,18:46:58,8346,33,,,,8934.86,0
1233110,18:47:28,18:47:28,6112,34,,,,9091.69,0
1233110,18:48:13,18:48:13,10529,35,,,,9330.83,0
1233110,18:49:23,18:49:23,5069,36,,,,9822.97,0
1233110,18:49:44,18:49:44,5070,37,,,,9960.11,0
1233110,18:50:14,18:50:14,5071,38,,,,10150.88,0
1233110,18:50:57,18:50:57,10527,39,,,,10375.69,0
1233110,18:51:36,18:51:36,10526,40,,,,10635.64,0
1233110,18:53:03,18:53:03,5412,41,,,,11197.07,0
1233110,18:53:33,18:53:33,5413,42,,,,11379.78,0
1233110,18:54:06,18:54:06,5414,43,,,,11615.49,0
1233110,18:54:25,18:54:25,5415,44,,,,11745.87,0
1233110,18:54:50,18:54:50,5416,45,,,,11898.45,0
1233110,18:55:29,18:55:29,5417,46,,,,12203.59,0
1233110,18:56:05,18:56:05,5418,47,,,,12375.09,0
1233110,18:57:12,18:57:12,5419,48,,,,12702.56,0
1233110,18:57:35,18:57:35,5420,49,,,,12873.75,0
1233110,18:58:41,18:58:41,4492,50,,,,13199.62,0
1233110,18:59:00,18:59:00,687,51,,,,13295.29,
1233110,19:00:04,19:00:04,3578,52,,,,13569.37,0
1233110,19:00:47,19:00:47,3579,53,,,,13769.91,0
1233110,19:01:32,19:01:32,3580,54,,,,14018.47,0
1233110,19:02:17,19:02:17,2540,55,,,,14251.73,0
1233110,19:02:57,19:02:57,9605,56,,,,14400.28,0
1233110,19:03:53,19:03:53,2541,57,,,,14641.63,0
1233110,19:04:38,19:04:38,9036,58,,,,14843.54,0
1233110,19:07:00,19:07:00,9946,59,,1,,15568.73,
12340020,18:01:00,18:01:00,7095,1,,,1,0,
12340020,18:02:17,18:02:17,9503,2,,,,573.7,0
12340020,18:03:18,18:03:18,2389,3,,,,1137.29,0
12340020,18:04:45,18:04:45,2390,4,,,,1763.45,0
12340020,18:05:26,18:05:26,2391,5,,,,1970.26,0
12340020,18:06:00,18:06:00,2392,6,,,,2151.08,0
12340020,18:06:57,18:06:57,2393,7,,,,2303.59,0
12340020,18:07:33,18:07:33,2394,8,,,,2482.63,0
12340020,18:08:28,18:08:28,2395,9,,,,2699.29,0
12340020,18:08:58,18:08:58,2396,10,,,,2833.78,0
12340020,18:09:40,18:09:40,2397,11,,,,3056.96,0
12340020,18:11:01,18:11:01,2398,12,,,,3527.5,0
12340020,18:12:00,18:12:00,2399,13,,,,3827.11,
12340020,18:13:18,18:13:18,140,14,,,,4133.04,0
12340020,18:14:12,18:14:12,141,15,,,,4405.54,0
12340020,18:15:26,18:15:26,142,16,,,,4770.32,0
12340020,18:16:11,18:16:11,143,17,,,,5021.56,0
12340020,18:16:54,18:16:54,144,18,,,,5254.41,0
12340020,18:17:48,18:17:48,771,19,,,,5562.78,0
12340020,18:19:06,18:19:06,2414,20,,,,5983.6,0
12340020,18:19:44,18:19:44,2415,21,,,,6235.76,0
12340020,18:20:03,18:20:03,2416,22,,,,6322.29,0
12340020,18:20:41,18:20:41,2417,23,,,,6540.7,0
12340020,18:21:36,18:21:36,2418,24,,,,6832.86,0
12340020,18:22:00,18:22:00,2419,25,,,,6942.76,
12340020,18:22:30,18:22:30,2420,26,,,,7126.81,0
12340020,18:23:24,18:23:24,2421,27,,,,7429.85,0
12340020,18:24:24,18:24:24,2422,28,,,,7788.83,0
12340020,18:25:17,18:25:17,2423,29,,,,8086.27,0
12340020,18:25:45,18:25:45,2424,30,,,,8215.96,0
12340020,18:26:30,18:26:30,9046,31,,,,8459.77,0
12340020,18:26:53,18:26:53,6110,32,,,,8532.55,0
12340020,18:27:58,18:27:58,8346,33,,,,8934.86,0
12340020,18:28:28,18:28:28,6112,34,,,,9091.69,0
12340020,18:29:13,18:29:13,10529,35,,,,9330.83,0
12340020,18:30:23,18:30:23,5069,36,,,,9822.97,0
12340020,18:30:44,18:30:44,5070,37,,,,9960.11,0
12340020,18:31:14,18:31:14,5071,38,,,,10150.88,0
12340020,18:31:57,18:31:57,10527,39,,,,10375.69,0
12340020,18:32:36,18:32:36,10526,40,,,,10635.64,0
12340020,18:34:03,18:34:03,5412,41,,,,11197.07,0
12340020,18:34:33,18:34:33,5413,42,,,,11379.78,0
12340020,18:35:06,18:35:06,5414,43,,,,11615.49,0
12340020,18:35:25,18:35:25,5415,44,,,,11745.87,0
12340020,18:35:50,18:35:50,5416,45,,,,11898.45,0
12340020,18:36:29,18:36:29,5417,46,,,,12203.59,0
12340020,18:37:05,18:37:05,5418,47,,,,12375.09,0
12340020,18:38:12,18:38:12,5419,48,,,,12702.56,0
12340020,18:38:35,18:38:35,5420,49,,,,12873.75,0
12340020,18:39:41,18:39:41,4492,50,,,,13199.62,0
12340020,18:40:00,18:40:00,687,51,,,,13295.29,
12340020,18:41:04,18:41:04,3578,52,,,,13569.37,0
12340020,18:41:47,18:41:47,3579,53,,,,13769.91,0
12340020,18:42:32,18:42:32,3580,54,,,,14018.47,0
12340020,18:43:17,18:43:17,2540,55,,,,14251.73,0
12340020,18:43:57,18:43:57,9605,56,,,,14400.28,0
12340020,18:44:53,18:44:53,2541,57,,,,14641.63,0
12340020,18:45:38,18:45:38,9036,58,,,,14843.54,0
12340020,18:48:00,18:48:00,9946,59,,1,,15568.73,
12340030,18:01:00,18:01:00,7095,1,,,1,0,
12340030,18:02:17,18:02:17,9503,2,,,,573.7,0
12340030,18:03:18,18:03:18,2389,3,,,,1137.29,0
12340030,18:04:45,18:04:45,2390,4,,,,1763.45,0
12340030,18:05:26,18:05:26,2391,5,,,,1970.26,0
12340030,18:06:00,18:06:00,2392,6,,,,2151.08,0
12340030,18:06:57,18:06:57,2393,7,,,,2303.59,0
12340030,18:07:33,18:07:33,2394,8,,,,2482.63,0
12340030,18:08:28,18:08:28,2395,9,,,,2699.29,0
12340030,18:08:58,18:08:58,2396,10,,,,2833.78,0
12340030,18:09:40,18:09:40,2397,11,,,,3056.96,0
12340030,18:11:01,18:11:01,2398,12,,,,3527.5,0
12340030,18:12:00,18:12:00,2399,13,,,,3827.11,
12340030,18:13:18,18:13:18,140,14,,,,4133.04,0
12340030,18:14:12,18:14:12,141,15,,,,4405.54,0
12340030,18:15:26,18:15:26,142,16,,,,4770.32,0
12340030,18:16:11,18:16:11,143,17,,,,5021.56,0
12340030,18:16:54,18:16:54,144,18,,,,5254.41,0
12340030,18:17:48,18:17:48,771,19,,,,5562.78,0
12340030,18:19:06,18:19:06,2414,20,,,,5983.6,0
12340030,18:19:44,18:19:44,2415,21,,,,6235.76,0
12340030,18:20:03,18:20:03,2416,22,,,,6322.29,0
12340030,18:20:41,18:20:41,2417,23,,,,6540.7,0
12340030,18:21:36,18:21:36,2418,24,,,,6832.86,0
12340030,18:22:00,18:22:00,2419,25,,,,6942.76,
12340030,18:22:30,18:22:30,2420,26,,,,7126.81,0
12340030,18:23:24,18:23:24,2421,27,,,,7429.85,0
12340030,18:24:24,18:24:24,2422,28,,,,7788.83,0
12340030,18:25:17,18:25:17,2423,29,,,,8086.27,0
12340030,18:25:45,18:25:45,2424,30,,,,8215.96,0
12340030,18:26:30,18:26:30,9046,31,,,,8459.77,0
12340030,18:26:53,18:26:53,6110,32,,,,8532.55,0
12340030,18:27:58,18:27:58,8346,33,,,,8934.86,0
12340030,18:28:28,18:28:28,6112,34,,,,9091.69,0
12340030,18:29:13,18:29:13,10529,35,,,,9330.83,0
12340030,18:30:23,18:30:23,5069,36,,,,9822.97,0
12340030,18:30:44,18:30:44,5070,37,,,,9960.11,0
12340030,18:31:14,18:31:14,5071,38,,,,10150.88,0
12340030,18:31:57,18:31:57,10527,39,,,,10375.69,0
12340030,18:32:36,18:32:36,10526,40,,,,10635.64,0
12340030,18:34:03,18:34:03,5412,41,,,,11197.07,0
12340030,18:34:33,18:34:33,5413,42,,,,11379.78,0
12340030,18:35:06,18:35:06,5414,43,,,,11615.49,0
12340030,18:35:25,18:35:25,5415,44,,,,11745.87,0
12340030,18:35:50,18:35:50,5416,45,,,,11898.45,0
12340030,18:36:29,18:36:29,5417,46,,,,12203.59,0
12340030,18:37:05,18:37:05,5418,47,,,,12375.09,0
12340030,18:38:12,18:38:12,5419,48,,,,12702.56,0
12340030,18:38:35,18:38:35,5420,49,,,,12873.75,0
12340030,18:39:41,18:39:41,4492,50,,,,13199.62,0
12340030,18:40:00,18:40:00,687,51,,,,13295.29,
12340030,18:41:04,18:41:04,3578,52,,,,13569.37,0
12340030,18:41:47,18:41:47,3579,53,,,,13769.91,0
12340030,18:42:32,18:42:32,3580,54,,,,14018.47,0
12340030,18:43:17,18:43:17,2540,55,,,,14251.73,0
12340030,18:43:57,18:43:57,9605,56,,,,14400.28,0
12340030,18:44:53,18:44:53,2541,57,,,,14641.63,0
12340030,18:45:38,18:45:38,9036,58,,,,14843.54,0
12340030,18:48:00,18:48:00,9946,59,,1,,15568.73,
12340040,18:01:00,18:01:00,7095,1,,,1,0,
12340040,18:02:17,18:02:17,9503,2,,,,573.7,0
12340040,18:03:18,18:03:18,2389,3,,,,1137.29,0
12340040,18:04:45,18:04:45,2390,4,,,,1763.45,0
12340040,18:05:26,18:05:26,2391,5,,,,1970.26,0
12340040,18:06:00,18:06:00,2392,6,,,,2151.08,0
12340040,18:06:57,18:06:57,2393,7,,,,2303.59,0
12340040,18:07:33,18:07:33,2394,8,,,,2482.63,0
12340040,18:08:28,18:08:28,2395,9,,,,2699.29,0
12340040,18:08:58,18:08:58,2396,10,,,,2833.78,0
12340040,18:09:40,18:09:40,2397,11,,,,3056.96,0
12340040,18:11:01,18:11:01,2398,12,,,,3527.5,0
12340040,18:12:00,18:12:00,2399,13,,,,3827.11,
12340040,18:13:18,18:13:18,140,14,,,,4133.04,0
12340040,18:14:12,18:14:12,141,15,,,,4405.54,0
12340040,18:15:26,18:15:26,142,16,,,,4770.32,0
12340040,18:16:11,18:16:11,143,17,,,,5021.56,0
12340040,18:16:54,18:16:54,144,18,,,,5254.41,0
12340040,18:17:48,18:17:48,771,19,,,,5562.78,0
12340040,18:19:06,18:19:06,2414,20,,,,5983.6,0
12340040,18:19:44,18:19:44,2415,21,,,,6235.76,0
12340040,18:20:03,18:20:03,2416,22,,,,6322.29,0
12340040,18:20:41,18:20:41,2417,23,,,,6540.7,0
12340040,18:21:36,18:21:36,2418,24,,,,6832.86,0
12340040,18:22:00,18:22:00,2419,25,,,,6942.76,
12340040,18:22:30,18:22:30,2420,26,,,,7126.81,0
12340040,18:23:24,18:23:24,2421,27,,,,7429.85,0
12340040,18:24:24,18:24:24,2422,28,,,,7788.83,0
12340040,18:25:17,18:25:17,2423,29,,,,8086.27,0
12340040,18:25:45,18:25:45,2424,30,,,,8215.96,0
12340040,18:26:30,18:26:30,9046,31,,,,8459.77,0
12340040,18:26:53,18:26:53,6110,32,,,,8532.55,0
12340040,18:27:58,18:27:58,8346,33,,,,8934.86,0
12340040,18:28:28,18:28:28,6112,34,,,,9091.69,0
12340040,18:29:13,18:29:13,10529,35,,,,9330.83,0
12340040,18:30:23,18:30:23,5069,36,,,,9822.97,0
12340040,18:30:44,18:30:44,5070,37,,,,9960.11,0
12340040,18:31:14,18:31:14,5071,38,,,,10150.88,0
12340040,18:31:57,18:31:57,10527,39,,,,10375.69,0
12340040,18:32:36,18:32:36,10526,40,,,,10635.64,0
12340040,18:34:03,18:34:03,5412,41,,,,11197.07,0
12340040,18:34:33,18:34:33,5413,42,,,,11379.78,0
12340040,18:35:06,18:35:06,5414,43,,,,11615.49,0
12340040,18:35:25,18:35:25,5415,44,,,,11745.87,0
12340040,18:35:50,18:35:50,5416,45,,,,11898.45,0
12340040,18:36:29,18:36:29,5417,46,,,,12203.59,0
12340040,18:37:05,18:37:05,5418,47,,,,12375.09,0
12340040,18:38:12,18:38:12,5419,48,,,,12702.56,0
12340040,18:38:35,18:38:35,5420,49,,,,12873.75,0
12340040,18:39:41,18:39:41,4492,50,,,,13199.62,0
12340040,18:40:00,18:40:00,687,51,,,,13295.29,
12340040,18:41:04,18:41:04,3578,52,,,,13569.37,0
12340040,18:41:47,18:41:47,3579,53,,,,13769.91,0
12340040,18:42:32,18:42:32,3580,54,,,,14018.47,0
12340040,18:43:17,18:43:17,2540,55,,,,14251.73,0
12340040,18:43:57,18:43:57,9605,56,,,,14400.28,0
12340040,18:44:53,18:44:53,2541,57,,,,14641.63,0
12340040,18:45:38,18:45:38,9036,58,,,,14843.54,0
12340040,18:48:00,18:48:00,9946,59,,1,,15568.73,
12340050,18:01:00,18:01:00,7095,1,,,1,0,
12340050,18:02:17,18:02:17,9503,2,,,,573.7,0
12340050,18:03:18,18:03:18,2389,3,,,,1137.29,0
12340050,18:04:45,18:04:45,2390,4,,,,1763.45,0
12340050,18:05:26,18:05:26,2391,5,,,,1970.26,0
12340050,18:06:00,18:06:00,2392,6,,,,2151.08,0
12340050,18:06:57,18:06:57,2393,7,,,,2303.59,0
12340050,18:07:33,18:07:33,2394,8,,,,2482.63,0
12340050,18:08:28,18:08:28,2395,9,,,,2699.29,0
12340050,18:08:58,18:08:58,2396,10,,,,2833.78,0
12340050,18:09:40,18:09:40,2397,11,,,,3056.96,0
12340050,18:11:01,18:11:01,2398,12,,,,3527.5,0
12340050,18:12:00,18:12:00,2399,13,,,,3827.11,
12340050,18:13:18,18:13:18,140,14,,,,4133.04,0
12340050,18:14:12,18:14:12,141,15,,,,4405.54,0
12340050,18:15:26,18:15:26,142,16,,,,4770.32,0
12340050,18:16:11,18:16:11,143,17,,,,5021.56,0
12340050,18:16:54,18:16:54,144,18,,,,5254.41,0
12340050,18:17:48,18:17:48,771,19,,,,5562.78,0
12340050,18:19:06,18:19:06,2414,20,,,,5983.6,0
12340050,18:19:44,18:19:44,2415,21,,,,6235.76,0
12340050,18:20:03,18:20:03,2416,22,,,,6322.29,0
12340050,18:20:41,18:20:41,2417,23,,,,6540.7,0
12340050,18:21:36,18:21:36,2418,24,,,,6832.86,0
12340050,18:22:00,18:22:00,2419,25,,,,6942.76,
12340050,18:22:30,18:22:30,2420,26,,,,7126.81,0
12340050,18:23:24,18:23:24,2421,27,,,,7429.85,0
12340050,18:24:24,18:24:24,2422,28,,,,7788.83,0
12340050,18:25:17,18:25:17,2423,29,,,,8086.27,0
12340050,18:25:45,18:25:45,2424,30,,,,8215.96,0
12340050,18:26:30,18:26:30,9046,31,,,,8459.77,0
12340050,18:26:53,18:26:53,6110,32,,,,8532.55,0
12340050,18:27:58,18:27:58,8346,33,,,,8934.86,0
12340050,18:28:28,18:28:28,6112,34,,,,9091.69,0
12340050,18:29:13,18:29:13,10529,35,,,,9330.83,0
12340050,18:30:23,18:30:23,5069,36,,,,9822.97,0
12340050,18:30:44,18:30:44,5070,37,,,,9960.11,0
12340050,18:31:14,18:31:14,5071,38,,,,10150.88,0
12340050,18:31:57,18:31:57,10527,39,,,,10375.69,0
12340050,18:32:36,18:32:36,10526,40,,,,10635.64,0
12340050,18:34:03,18:34:03,5412,41,,,,11197.07,0
12340050,18:34:33,18:34:33,5413,42,,,,11379.78,0
12340050,18:35:06,18:35:06,5414,43,,,,11615.49,0
12340050,18:35:25,18:35:25,5415,44,,,,11745.87,0
12340050,18:35:50,18:35:50,5416,45,,,,11898.45,0
12340050,18:36:29,18:36:29,5417,46,,,,12203.59,0
12340050,18:37:05,18:37:05,5418,47,,,,12375.09,0
12340050,18:38:12,18:38:12,5419,48,,,,12702.56,0
12340050,18:38:35,18:38:35,5420,49,,,,12873.75,0
12340050,18:39:41,18:39:41,4492,50,,,,13199.62,0
12340050,18:40:00,18:40:00,687,51,,,,13295.29,
12340050,18:41:04,18:41:04,3578,52,,,,13569.37,0
12340050,18:41:47,18:41:47,3579,53,,,,13769.91,0
12340050,18:42:32,18:42:32,3580,54,,,,14018.47,0
12340050,18:43:17,18:43:17,2540,55,,,,14251.73,0
12340050,18:43:57,18:43:57,9605,56,,,,14400.28,0
12340050,18:44:53,18:44:53,2541,57,,,,14641.63,0
12340050,18:45:38,18:45:38,9036,58,,,,14843.54,0
12340050,18:48:00,18:48:00,9946,59,,1,,15568.73,
12340060,18:01:00,18:01:00,7095,1,,,1,0,
12340060,18:02:17,18:02:17,9503,2,,,,573.7,0
12340060,18:03:18,18:03:18,2389,3,,,,1137.29,0
12340060,18:04:45,18:04:45,2390,4,,,,1763.45,0
12340060,18:05:26,18:05:26,2391,5,,,,1970.26,0
12340060,18:06:00,18:06:00,2392,6,,,,2151.08,0
12340060,18:06:57,18:06:57,2393,7,,,,2303.59,0
12340060,18:07:33,18:07:33,2394,8,,,,2482.63,0
12340060,18:08:28,18:08:28,2395,9,,,,2699.29,0
12340060,18:08:58,18:08:58,2396,10,,,,2833.78,0
12340060,18:09:40,18:09:40,2397,11,,,,3056.96,0
12340060,18:11:01,18:11:01,2398,12,,,,3527.5,0
12340060,18:12:00,18:12:00,2399,13,,,,3827.11,
12340060,18:13:18,18:13:18,140,14,,,,4133.04,0
12340060,18:14:12,18:14:12,141,15,,,,4405.54,0
12340060,18:15:26,18:15:26,142,16,,,,4770.32,0
12340060,18:16:11,18:16:11,143,17,,,,5021.56,0
12340060,18:16:54,18:16:54,144,18,,,,5254.41,0
12340060,18:17:48,18:17:48,771,19,,,,5562.78,0
12340060,18:19:06,18:19:06,2414,20,,,,5983.6,0
12340060,18:19:44,18:19:44,2415,21,,,,6235.76,0
12340060,18:20:03,18:20:03,2416,22,,,,6322.29,0
12340060,18:20:41,18:20:41,2417,23,,,,6540.7,0
12340060,18:21:36,18:21:36,2418,24,,,,6832.86,0
12340060,18:22:00,18:22:00,2419,25,,,,6942.76,
12340060,18:22:30,18:22:30,2420,26,,,,7126.81,0
12340060,18:23:24,18:23:24,2421,27,,,,7429.85,0
12340060,18:24:24,18:24:24,2422,28,,,,7788.83,0
12340060,18:25:17,18:25:17,2423,29,,,,8086.27,0
12340060,18:25:45,18:25:45,2424,30,,,,8215.96,0
12340060,18:26:30,18:26:30,9046,31,,,,8459.77,0
12340060,18:26:53,18:26:53,6110,32,,,,8532.55,0
12340060,18:27:58,18:27:58,8346,33,,,,8934.86,0
12340060,18:28:28,18:28:28,6112,34,,,,9091.69,0
12340060,18:29:13,18:29:13,10529,35,,,,9330.83,0
12340060,18:30:23,18:30:23,5069,36,,,,9822.97,0
12340060,18:30:44,18:30:44,5070,37,,,,9960.11,0
12340060,18:31:14,18:31:14,5071,38,,,,10150.88,0
12340060,18:31:57,18:31:57,10527,39,,,,10375.69,0
12340060,18:32:36,18:32:36,10526,40,,,,10635.64,0
12340060,18:34:03,18:34:03,5412,41,,,,11197.07,0
12340060,18:34:33,18:34:33,5413,42,,,,11379.78,0
12340060,18:35:06,18:35:06,5414,43,,,,11615.49,0
12340060,18:35:25,18:35:25,5415,44,,,,11745.87,0
12340060,18:35:50,18:35:50,5416,45,,,,11898.45,0
12340060,18:36:29,18:36:29,5417,46,,,,12203.59,0
12340060,18:37:05,18:37:05,5418,47,,,,12375.09,0
12340060,18:38:12,18:38:12,5419,48,,,,12702.56,0
12340060,18:38:35,18:38:35,5420,49,,,,12873.75,0
12340060,18:39:41,18:39:41,4492,50,,,,13199.62,0
12340060,18:40:00,18:40:00,687,51,,,,13295.29,
12340060,18:41:04,18:41:04,3578,52,,,,13569.37,0
12340060,18:41:47,18:41:47,3579,53,,,,13769.91,0
12340060,18:42:32,18:42:32,3580,54,,,,14018.47,0
12340060,18:43:17,18:43:17,2540,55,,,,14251.73,0
12340060,18:43:57,18:43:57,9605,56,,,,14400.28,0
12340060,18:44:53,18:44:53,2541,57,,,,14641.63,0
12340060,18:45:38,18:45:38,9036,58,,,,14843.54,0
12340060,18:48:00,18:48:00,9946,59,,1,,15568.73,
12340100,18:01:00,18:01:00,7095,1,,,1,0,
12340100,18:02:17,18:02:17,9503,2,,,,573.7,0
12340100,18:03:18,18:03:18,2389,3,,,,1137.29,0
12340100,18:04:45,18:04:45,2390,4,,,,1763.45,0
12340100,18:05:26,18:05:26,2391,5,,,,1970.26,0
12340100,18:06:00,18:06:00,2392,6,,,,2151.08,0
12340100,18:06:57,18:06:57,2393,7,,,,2303.59,0
12340100,18:07:33,18:07:33,2394,8,,,,2482.63,0
12340100,18:08:28,18:08:28,2395,9,,,,2699.29,0
12340100,18:08:58,18:08:58,2396,10,,,,2833.78,0
12340100,18:09:40,18:09:40,2397,11,,,,3056.96,0
12340100,18:11:01,18:11:01,2398,12,,,,3527.5,0
12340100,18:12:00,18:12:00,2399,13,,,,3827.11,
12340100,18:13:18,18:13:18,140,14,,,,4133.04,0
12340100,18:14:12,18:14:12,141,15,,,,4405.54,0
12340100,18:15:26,18:15:26,142,16,,,,4770.32,0
12340100,18:16:11,18:16:11,143,17,,,,5021.56,0
12340100,18:16:54,18:16:54,144,18,,,,5254.41,0
12340100,18:17:48,18:17:48,771,19,,,,5562.78,0
12340100,18:19:06,18:19:06,2414,20,,,,5983.6,0
12340100,18:19:44,18:19:44,2415,21,,,,6235.76,0
12340100,18:20:03,18:20:03,2416,22,,,,6322.29,0
12340100,18:20:41,18:20:41,2417,23,,,,6540.7,0
12340100,18:21:36,18:21:36,2418,24,,,,6832.86,0
12340100,18:22:00,18:22:00,2419,25,,,,6942.76,
12340100,18:22:30,18:22:30,2420,26,,,,7126.81,0
12340100,18:23:24,18:23:24,2421,27,,,,7429.85,0
12340100,18:24:24,18:24:24,2422,28,,,,7788.83,0
12340100,18:25:17,18:25:17,2423,29,,,,8086.27,0
12340100,18:25:45,18:25:45,2424,30,,,,8215.96,0
12340100,18:26:30,18:26:30,9046,31,,,,8459.77,0
12340100,18:26:53,18:26:53,6110,32,,,,8532.55,0
12340100,18:27:58,18:27:58,8346,33,,,,8934.86,0
12340100,18:28:28,18:28:28,6112,34,,,,9091.69,0
12340100,18:29:13,18:29:13,10529,35,,,,9330.83,0
12340100,18:30:23,18:30:23,5069,36,,,,9822.97,0
12340100,18:30:44,18:30:44,5070,37,,,,9960.11,0
12340100,18:31:14,18:31:14,5071,38,,,,10150.88,0
12340100,18:31:57,18:31:57,10527,39,,,,10375.69,0
12340100,18:32:36,18:32:36,10526,40,,,,10635.64,0
12340100,18:34:03,18:34:03,5412,41,,,,11197.07,0
12340100,18:34:33,18:34:33,5413,42,,,,11379.78,0
12340100,18:35:06,18:35:06,5414,43,,,,11615.49,0
12340100,18:35:25,18:35:25,5415,44,,,,11745.87,0
12340100,18:35:50,18:35:50,5416,45,,,,11898.45,0
12340100,18:36:29,18:36:29,5417,46,,,,12203.59,0
12340100,18:37:05,18:37:05,5418,47,,,,12375.09,0
12340100,18:38:12,18:38:12,5419,48,,,,12702.56,0
12340100,18:38:35,18:38:35,5420,49,,,,12873.75,0
12340100,18:39:41,18:39:41,4492,50,,,,13199.62,0
12340100,18:40:00,18:40:00,687,51,,,,13295.29,
12340100,18:41:04,18:41:04,3578,52,,,,13569.37,0
12340100,18:41:47,18:41:47,3579,53,,,,13769.91,0
12340100,18:42:32,18:42:32,3580,54,,,,14018.47,0
12340100,18:43:17,18:43:17,2540,55,,,,14251.73,0
12340100,18:43:57,18:43:57,9605,56,,,,14400.28,0
12340100,18:44:53,18:44:53,2541,57,,,,14641.63,0
12340100,18:45:38,18:45:38,9036,58,,,,14843.54,0
12340100,18:48:00,18:48:00,9946,59,,1,,15568.73,
12340110,18:01:00,18:01:00,7095,1,,,1,0,
12340110,18:02:17,18:02:17,9503,2,,,,573.7,0
12340110,18:03:18,18:03:18,2389,3,,,,1137.29,0
12340110,18:04:45,18:04:45,2390,4,,,,1763.45,0
12340110,18:05:26,18:05:26,2391,5,,,,1970.26,0
12340110,18:06:00,18:06:00,2392,6,,,,2151.08,0
12340110,18:06:57,18:06:57,2393,7,,,,2303.59,0
12340110,18:07:33,18:07:33,2394,8,,,,2482.63,0
12340110,18:08:28,18:08:28,2395,9,,,,2699.29,0
12340110,18:08:58,18:08:58,2396,10,,,,2833.78,0
12340110,18:09:40,18:09:40,2397,11,,,,3056.96,0
12340110,18:11:01,18:11:01,2398,12,,,,3527.5,0
12340110,18:12:00,18:12:00,2399,13,,,,3827.11,
12340110,18:13:18,18:13:18,140,14,,,,4133.04,0
12340110,18:14:12,18:14:12,141,15,,,,4405.54,0
12340110,18:15:26,18:15:26,142,16,,,,4770.32,0
12340110,18:16:11,18:16:11,143,17,,,,5021.56,0
12340110,18:16:54,18:16:54,144,18,,,,5254.41,0
12340110,18:17:48,18:17:48,771,19,,,,5562.78,0
12340110,18:19:06,18:19:06,2414,20,,,,5983.6,0
12340110,18:19:44,18:19:44,2415,21,,,,6235.76,0
12340110,18:20:03,18:20:03,2416,22,,,,6322.29,0
12340110,18:20:41,18:20:41,2417,23,,,,6540.7,0
12340110,18:21:36,18:21:36,2418,24,,,,6832.86,0
12340110,18:22:00,18:22:00,2419,25,,,,6942.76,
12340110,18:22:30,18:22:30,2420,26,,,,7126.81,0
12340110,18:23:24,18:23:24,2421,27,,,,7429.85,0
12340110,18:24:24,18:24:24,2422,28,,,,7788.83,0
12340110,18:25:17,18:25:17,2423,29,,,,8086.27,0
12340110,18:25:45,18:25:45,2424,30,,,,8215.96,0
12340110,18:26:30,18:26:30,9046,31,,,,8459.77,0
12340110,18:26:53,18:26:53,6110,32,,,,8532.55,0
12340110,18:27:58,18:27:58,8346,33,,,,8934.86,0
12340110,18:28:28,18:28:28,6112,34,,,,9091.69,0
12340110,18:29:13,18:29:13,10529,35,,,,9330.83,0
12340110,18:30:23,18:30:23,5069,36,,,,9822.97,0
12340110,18:30:44,18:30:44,5070,37,,,,9960.11,0
12340110,18:31:14,18:31:14,5071,38,,,,10150.88,0
12340110,18:31:57,18:31:57,10527,39,,,,10375.69,0
12340110,18:32:36,18:32:36,10526,40,,,,10635.64,0
12340110,18:34:03,18:34:03,5412,41,,,,11197.07,0
12340110,18:34:33,18:34:33,5413,42,,,,11379.78,0
12340110,18:35:06,18:35:06,5414,43,,,,11615.49,0
12340110,18:35:25,18:35:25,5415,44,,,,11745.87,0
12340110,18:35:50,18:35:50,5416,45,,,,11898.45,0
12340110,18:36:29,18:36:29,5417,46,,,,12203.59,0
12340110,18:37:05,18:37:05,5418,47,,,,12375.09,0
12340110,18:38:12,18:38:12,5419,48,,,,12702.56,0
12340110,18:38:35,18:38:35,5420,49,,,,12873.75,0
12340110,18:39:41,18:39:41,4492,50,,,,13199.62,0
12340110,18:40:00,18:40:00,687,51,,,,13295.29,
12340110,18:41:04,18:41:04,3578,52,,,,13569.37,0
12340110,18:41:47,18:41:47,3579,53,,,,13769.91,0
12340110,18:42:32,18:42:32,3580,54,,,,14018.47,0
12340110,18:43:17,18:43:17,2540,55,,,,14251.73,0
12340110,18:43:57,18:43:57,9605,56,,,,14400.28,0
12340110,18:44:53,18:44:53,2541,57,,,,14641.63,0
12340110,18:45:38,18:45:38,9036,58,,,,14843.54,0
12340110,18:48:00,18:48:00,9946,59,,1,,15568.73,
12346090,05:40:00,05:40:00,7095,1,,,1,0,
12346090,05:40:56,05:40:56,9503,2,,,,573.7,0
12346090,05:41:40,05:41:40,2389,3,,,,1137.29,0
12346090,05:42:43,05:42:43,2390,4,,,,1763.45,0
12346090,05:43:13,05:43:13,2391,5,,,,1970.26,0
12346090,05:43:38,05:43:38,2392,6,,,,2151.08,0
12346090,05:44:19,05:44:19,2393,7,,,,2303.59,0
12346090,05:44:46,05:44:46,2394,8,,,,2482.63,0
12346090,05:45:25,05:45:25,2395,9,,,,2699.29,0
12346090,05:45:47,05:45:47,2396,10,,,,2833.78,0
12346090,05:46:18,05:46:18,2397,11,,,,3056.96,0
12346090,05:47:17,05:47:17,2398,12,,,,3527.5,0
12346090,05:48:00,05:48:00,2399,13,,,,3827.11,
12346090,05:48:54,05:48:54,140,14,,,,4133.04,0
12346090,05:49:32,05:49:32,141,15,,,,4405.54,0
12346090,05:50:24,05:50:24,142,16,,,,4770.32,0
12346090,05:50:55,05:50:55,143,17,,,,5021.56,0
12346090,05:51:25,05:51:25,144,18,,,,5254.41,0
12346090,05:52:04,05:52:04,771,19,,,,5562.78,0
12346090,05:52:58,05:52:58,2414,20,,,,5983.6,0
12346090,05:53:25,05:53:25,2415,21,,,,6235.76,0
12346090,05:53:38,05:53:38,2416,22,,,,6322.29,0
12346090,05:54:05,05:54:05,2417,23,,,,6540.7,0
12346090,05:54:43,05:54:43,2418,24,,,,6832.86,0
12346090,05:55:00,05:55:00,2419,25,,,,6942.76,
12346090,05:55:20,05:55:20,2420,26,,,,7126.81,0
12346090,05:55:56,05:55:56,2421,27,,,,7429.85,0
12346090,05:56:36,05:56:36,2422,28,,,,7788.83,0
12346090,05:57:11,05:57:11,2423,29,,,,8086.27,0
12346090,05:57:30,05:57:30,2424,30,,,,8215.96,0
12346090,05:58:00,05:58:00,9046,31,,,,8459.77,0
12346090,05:58:15,05:58:15,6110,32,,,,8532.55,0
12346090,05:58:59,05:58:59,8346,33,,,,8934.86,0
12346090,05:59:19,05:59:19,6112,34,,,,9091.69,0
12346090,05:59:49,05:59:49,10529,35,,,,9330.83,0
12346090,06:00:35,06:00:35,5069,36,,,,9822.97,0
12346090,06:00:49,06:00:49,5070,37,,,,9960.11,0
12346090,06:01:09,06:01:09,5071,38,,,,10150.88,0
12346090,06:01:38,06:01:38,10527,39,,,,10375.69,0
12346090,06:02:04,06:02:04,10526,40,,,,10635.64,0
12346090,06:03:02,06:03:02,5412,41,,,,11197.07,0
12346090,06:03:22,06:03:22,5413,42,,,,11379.78,0
12346090,06:03:44,06:03:44,5414,43,,,,11615.49,0
12346090,06:03:57,06:03:57,5415,44,,,,11745.87,0
12346090,06:04:13,06:04:13,5416,45,,,,11898.45,0
12346090,06:04:39,06:04:39,5417,46,,,,12203.59,0
12346090,06:05:03,06:05:03,5418,47,,,,12375.09,0
12346090,06:05:48,06:05:48,5419,48,,,,12702.56,0
12346090,06:06:03,06:06:03,5420,49,,,,12873.75,0
12346090,06:06:47,06:06:47,4492,50,,,,13199.62,0
12346090,06:07:00,06:07:00,687,51,,,,13295.29,
12346090,06:07:56,06:07:56,3578,52,,,,13569.37,0
12346090,06:08:33,06:08:33,3579,53,,,,13769.91,0
12346090,06:09:13,06:09:13,3580,54,,,,14018.47,0
12346090,06:09:52,06:09:52,2540,55,,,,14251.73,0
12346090,06:10:27,06:10:27,9605,56,,,,14400.28,0
12346090,06:11:16,06:11:16,2541,57,,,,14641.63,0
12346090,06:11:56,06:11:56,9036,58,,,,14843.54,0
12346090,06:14:00,06:14:00,9946,59,,1,,15568.73,
12392070,06:50:00,06:50:00,7095,1,,,1,0,
12392070,06:50:56,06:50:56,9503,2,,,,573.7,0
12392070,06:51:40,06:51:40,2389,3,,,,1137.29,0
12392070,06:52:43,06:52:43,2390,4,,,,1763.45,0
12392070,06:53:13,06:53:13,2391,5,,,,1970.26,0
12392070,06:53:38,06:53:38,2392,6,,,,2151.08,0
12392070,06:54:19,06:54:19,2393,7,,,,2303.59,0
12392070,06:54:46,06:54:46,2394,8,,,,2482.63,0
12392070,06:55:25,06:55:25,2395,9,,,,2699.29,0
12392070,06:55:47,06:55:47,2396,10,,,,2833.78,0
12392070,06:56:18,06:56:18,2397,11,,,,3056.96,0
12392070,06:57:17,06:57:17,2398,12,,,,3527.5,0
12392070,06:58:00,06:58:00,2399,13,,,,3827.11,
12392070,06:58:54,06:58:54,140,14,,,,4133.04,0
12392070,06:59:32,06:59:32,141,15,,,,4405.54,0
12392070,07:00:24,07:00:24,142,16,,,,4770.32,0
12392070,07:00:55,07:00:55,143,17,,,,5021.56,0
12392070,07:01:25,07:01:25,144,18,,,,5254.41,0
12392070,07:02:04,07:02:04,771,19,,,,5562.78,0
12392070,07:02:58,07:02:58,2414,20,,,,5983.6,0
12392070,07:03:25,07:03:25,2415,21,,,,6235.76,0
12392070,07:03:38,07:03:38,2416,22,,,,6322.29,0
12392070,07:04:05,07:04:05,2417,23,,,,6540.7,0
12392070,07:04:43,07:04:43,2418,24,,,,6832.86,0
12392070,07:05:00,07:05:00,2419,25,,,,6942.76,
12392070,07:05:20,07:05:20,2420,26,,,,7126.81,0
12392070,07:05:56,07:05:56,2421,27,,,,7429.85,0
12392070,07:06:36,07:06:36,2422,28,,,,7788.83,0
12392070,07:07:11,07:07:11,2423,29,,,,8086.27,0
12392070,07:07:30,07:07:30,2424,30,,,,8215.96,0
12392070,07:08:00,07:08:00,9046,31,,,,8459.77,0
12392070,07:08:15,07:08:15,6110,32,,,,8532.55,0
12392070,07:08:59,07:08:59,8346,33,,,,8934.86,0
12392070,07:09:19,07:09:19,6112,34,,,,9091.69,0
12392070,07:09:49,07:09:49,10529,35,,,,9330.83,0
12392070,07:10:35,07:10:35,5069,36,,,,9822.97,0
12392070,07:10:49,07:10:49,5070,37,,,,9960.11,0
12392070,07:11:09,07:11:09,5071,38,,,,10150.88,0
12392070,07:11:38,07:11:38,10527,39,,,,10375.69,0
12392070,07:12:04,07:12:04,10526,40,,,,10635.64,0
12392070,07:13:02,07:13:02,5412,41,,,,11197.07,0
12392070,07:13:22,07:13:22,5413,42,,,,11379.78,0
12392070,07:13:44,07:13:44,5414,43,,,,11615.49,0
12392070,07:13:57,07:13:57,5415,44,,,,11745.87,0
12392070,07:14:13,07:14:13,5416,45,,,,11898.45,0
12392070,07:14:39,07:14:39,5417,46,,,,12203.59,0
12392070,07:15:03,07:15:03,5418,47,,,,12375.09,0
12392070,07:15:48,07:15:48,5419,48,,,,12702.56,0
12392070,07:16:03,07:16:03,5420,49,,,,12873.75,0
12392070,07:16:47,07:16:47,4492,50,,,,13199.62,0
12392070,07:17:00,07:17:00,687,51,,,,13295.29,
12392070,07:17:56,07:17:56,3578,52,,,,13569.37,0
12392070,07:18:33,07:18:33,3579,53,,,,13769.91,0
12392070,07:19:13,07:19:13,3580,54,,,,14018.47,0
12392070,07:19:52,07:19:52,2540,55,,,,14251.73,0
12392070,07:20:27,07:20:27,9605,56,,,,14400.28,0
12392070,07:21:16,07:21:16,2541,57,,,,14641.63,0
12392070,07:21:56,07:21:56,9036,58,,,,14843.54,0
12392070,07:24:00,07:24:00,9946,59,,1,,15568.73,
12509010,16:54:00,16:54:00,7095,1,,,1,0,
12509010,16:55:03,16:55:03,9503,2,,,,573.7,0
12509010,16:55:52,16:55:52,2389,3,,,,1137.29,0
12509010,16:57:04,16:57:04,2390,4,,,,1763.45,0
12509010,16:57:38,16:57:38,2391,5,,,,1970.26,0
12509010,16:58:06,16:58:06,2392,6,,,,2151.08,0
12509010,16:58:52,16:58:52,2393,7,,,,2303.59,0
12509010,16:59:21,16:59:21,2394,8,,,,2482.63,0
12509010,17:00:06,17:00:06,2395,9,,,,2699.29,0
12509010,17:00:31,17:00:31,2396,10,,,,2833.78,0
12509010,17:01:05,17:01:05,2397,11,,,,3056.96,0
12509010,17:02:12,17:02:12,2398,12,,,,3527.5,0
12509010,17:03:00,17:03:00,2399,13,,,,3827.11,
12509010,17:03:54,17:03:54,140,14,,,,4133.04,0
12509010,17:04:32,17:04:32,141,15,,,,4405.54,0
12509010,17:05:24,17:05:24,142,16,,,,4770.32,0
12509010,17:05:55,17:05:55,143,17,,,,5021.56,0
12509010,17:06:25,17:06:25,144,18,,,,5254.41,0
12509010,17:07:04,17:07:04,771,19,,,,5562.78,0
12509010,17:07:58,17:07:58,2414,20,,,,5983.6,0
12509010,17:08:25,17:08:25,2415,21,,,,6235.76,0
12509010,17:08:38,17:08:38,2416,22,,,,6322.29,0
12509010,17:09:05,17:09:05,2417,23,,,,6540.7,0
12509010,17:09:43,17:09:43,2418,24,,,,6832.86,0
12509010,17:10:00,17:10:00,2419,25,,,,6942.76,
12509010,17:10:21,17:10:21,2420,26,,,,7126.81,0
12509010,17:11:01,17:11:01,2421,27,,,,7429.85,0
12509010,17:11:44,17:11:44,2422,28,,,,7788.83,0
12509010,17:12:22,17:12:22,2423,29,,,,8086.27,0
12509010,17:12:42,17:12:42,2424,30,,,,8215.96,0
12509010,17:13:15,17:13:15,9046,31,,,,8459.77,0
12509010,17:13:31,17:13:31,6110,32,,,,8532.55,0
12509010,17:14:19,17:14:19,8346,33,,,,8934.86,0
12509010,17:14:40,17:14:40,6112,34,,,,9091.69,0
12509010,17:15:13,17:15:13,10529,35,,,,9330.83,0
12509010,17:16:03,17:16:03,5069,36,,,,9822.97,0
12509010,17:16:18,17:16:18,5070,37,,,,9960.11,0
12509010,17:16:40,17:16:40,5071,38,,,,10150.88,0
12509010,17:17:11,17:17:11,10527,39,,,,10375.69,0
12509010,17:17:39,17:17:39,10526,40,,,,10635.64,0
12509010,17:18:42,17:18:42,5412,41,,,,11197.07,0
12509010,17:19:03,17:19:03,5413,42,,,,11379.78,0
12509010,17:19:28,17:19:28,5414,43,,,,11615.49,0
12509010,17:19:41,17:19:41,5415,44,,,,11745.87,0
12509010,17:19:59,17:19:59,5416,45,,,,11898.45,0
12509010,17:20:28,17:20:28,5417,46,,,,12203.59,0
12509010,17:20:53,17:20:53,5418,47,,,,12375.09,0
12509010,17:21:42,17:21:42,5419,48,,,,12702.56,0
12509010,17:21:58,17:21:58,5420,49,,,,12873.75,0
12509010,17:22:46,17:22:46,4492,50,,,,13199.62,0
12509010,17:23:00,17:23:00,687,51,,,,13295.29,
12509010,17:24:13,17:24:13,3578,52,,,,13569.37,0
12509010,17:25:00,17:25:00,3579,53,,,,13769.91,0
12509010,17:25:51,17:25:51,3580,54,,,,14018.47,0
12509010,17:26:42,17:26:42,2540,55,,,,14251.73,0
12509010,17:27:26,17:27:26,9605,56,,,,14400.28,0
12509010,17:28:30,17:28:30,2541,57,,,,14641.63,0
12509010,17:29:21,17:29:21,9036,58,,,,14843.54,0
12509010,17:32:00,17:32:00,9946,59,,1,,15568.73,
12509080,16:54:00,16:54:00,7095,1,,,1,0,
12509080,16:55:03,16:55:03,9503,2,,,,573.7,0
12509080,16:55:52,16:55:52,2389,3,,,,1137.29,0
12509080,16:57:04,16:57:04,2390,4,,,,1763.45,0
12509080,16:57:38,16:57:38,2391,5,,,,1970.26,0
12509080,16:58:06,16:58:06,2392,6,,,,2151.08,0
12509080,16:58:52,16:58:52,2393,7,,,,2303.59,0
12509080,16:59:21,16:59:21,2394,8,,,,2482.63,0
12509080,17:00:06,17:00:06,2395,9,,,,2699.29,0
12509080,17:00:31,17:00:31,2396,10,,,,2833.78,0
12509080,17:01:05,17:01:05,2397,11,,,,3056.96,0
12509080,17:02:12,17:02:12,2398,12,,,,3527.5,0
12509080,17:03:00,17:03:00,2399,13,,,,3827.11,
12509080,17:03:54,17:03:54,140,14,,,,4133.04,0
12509080,17:04:32,17:04:32,141,15,,,,4405.54,0
12509080,17:05:24,17:05:24,142,16,,,,4770.32,0
12509080,17:05:55,17:05:55,143,17,,,,5021.56,0
12509080,17:06:25,17:06:25,144,18,,,,5254.41,0
12509080,17:07:04,17:07:04,771,19,,,,5562.78,0
12509080,17:07:58,17:07:58,2414,20,,,,5983.6,0
12509080,17:08:25,17:08:25,2415,21,,,,6235.76,0
12509080,17:08:38,17:08:38,2416,22,,,,6322.29,0
12509080,17:09:05,17:09:05,2417,23,,,,6540.7,0
12509080,17:09:43,17:09:43,2418,24,,,,6832.86,0
12509080,17:10:00,17:10:00,2419,25,,,,6942.76,
12509080,17:10:21,17:10:21,2420,26,,,,7126.81,0
12509080,17:11:01,17:11:01,2421,27,,,,7429.85,0
12509080,17:11:44,17:11:44,2422,28,,,,7788.83,0
12509080,17:12:22,17:12:22,2423,29,,,,8086.27,0
12509080,17:12:42,17:12:42,2424,30,,,,8215.96,0
12509080,17:13:15,17:13:15,9046,31,,,,8459.77,0
12509080,17:13:31,17:13:31,6110,32,,,,8532.55,0
12509080,17:14:19,17:14:19,8346,33,,,,8934.86,0
12509080,17:14:40,17:14:40,6112,34,,,,9091.69,0
12509080,17:15:13,17:15:13,10529,35,,,,9330.83,0
12509080,17:16:03,17:16:03,5069,36,,,,9822.97,0
12509080,17:16:18,17:16:18,5070,37,,,,9960.11,0
12509080,17:16:40,17:16:40,5071,38,,,,10150.88,0
12509080,17:17:11,17:17:11,10527,39,,,,10375.69,0
12509080,17:17:39,17:17:39,10526,40,,,,10635.64,0
12509080,17:18:42,17:18:42,5412,41,,,,11197.07,0
12509080,17:19:03,17:19:03,5413,42,,,,11379.78,0
12509080,17:19:28,17:19:28,5414,43,,,,11615.49,0
12509080,17:19:41,17:19:41,5415,44,,,,11745.87,0
12509080,17:19:59,17:19:59,5416,45,,,,11898.45,0
12509080,17:20:28,17:20:28,5417,46,,,,12203.59,0
12509080,17:20:53,17:20:53,5418,47,,,,12375.09,0
12509080,17:21:42,17:21:42,5419,48,,,,12702.56,0
12509080,17:21:58,17:21:58,5420,49,,,,12873.75,0
12509080,17:22:46,17:22:46,4492,50,,,,13199.62,0
12509080,17:23:00,17:23:00,687,51,,,,13295.29,
12509080,17:24:13,17:24:13,3578,52,,,,13569.37,0
12509080,17:25:00,17:25:00,3579,53,,,,13769.91,0
12509080,17:25:51,17:25:51,3580,54,,,,14018.47,0
12509080,17:26:42,17:26:42,2540,55,,,,14251.73,0
12509080,17:27:26,17:27:26,9605,56,,,,14400.28,0
12509080,17:28:30,17:28:30,2541,57,,,,14641.63,0
12509080,17:29:21,17:29:21,9036,58,,,,14843.54,0
12509080,17:32:00,17:32:00,9946,59,,1,,15568.73,
12527020,21:38:00,21:38:00,7095,1,,,1,0,
12527020,21:39:03,21:39:03,9503,2,,,,573.7,0
12527020,21:39:52,21:39:52,2389,3,,,,1137.29,0
12527020,21:41:04,21:41:04,2390,4,,,,1763.45,0
12527020,21:41:38,21:41:38,2391,5,,,,1970.26,0
12527020,21:42:06,21:42:06,2392,6,,,,2151.08,0
12527020,21:42:52,21:42:52,2393,7,,,,2303.59,0
12527020,21:43:21,21:43:21,2394,8,,,,2482.63,0
12527020,21:44:06,21:44:06,2395,9,,,,2699.29,0
12527020,21:44:31,21:44:31,2396,10,,,,2833.78,0
12527020,21:45:05,21:45:05,2397,11,,,,3056.96,0
12527020,21:46:12,21:46:12,2398,12,,,,3527.5,0
12527020,21:47:00,21:47:00,2399,13,,,,3827.11,
12527020,21:47:54,21:47:54,140,14,,,,4133.04,0
12527020,21:48:32,21:48:32,141,15,,,,4405.54,0
12527020,21:49:24,21:49:24,142,16,,,,4770.32,0
12527020,21:49:55,21:49:55,143,17,,,,5021.56,0
12527020,21:50:25,21:50:25,144,18,,,,5254.41,0
12527020,21:51:04,21:51:04,771,19,,,,5562.78,0
12527020,21:51:58,21:51:58,2414,20,,,,5983.6,0
12527020,21:52:25,21:52:25,2415,21,,,,6235.76,0
12527020,21:52:38,21:52:38,2416,22,,,,6322.29,0
12527020,21:53:05,21:53:05,2417,23,,,,6540.7,0
12527020,21:53:43,21:53:43,2418,24,,,,6832.86,0
12527020,21:54:00,21:54:00,2419,25,,,,6942.76,
12527020,21:54:25,21:54:25,2420,26,,,,7126.81,0
12527020,21:55:10,21:55:10,2421,27,,,,7429.85,0
12527020,21:56:00,21:56:00,2422,28,,,,7788.83,0
12527020,21:56:44,21:56:44,2423,29,,,,8086.27,0
12527020,21:57:07,21:57:07,2424,30,,,,8215.96,0
12527020,21:57:45,21:57:45,9046,31,,,,8459.77,0
12527020,21:58:04,21:58:04,6110,32,,,,8532.55,0
12527020,21:58:58,21:58:58,8346,33,,,,8934.86,0
12527020,21:59:24,21:59:24,6112,34,,,,9091.69,0
12527020,22:00:01,22:00:01,10529,35,,,,9330.83,0
12527020,22:00:59,22:00:59,5069,36,,,,9822.97,0
12527020,22:01:16,22:01:16,5070,37,,,,9960.11,0
12527020,22:01:41,22:01:41,5071,38,,,,10150.88,0
12527020,22:02:17,22:02:17,10527,39,,,,10375.69,0
12527020,22:02:50,22:02:50,10526,40,,,,10635.64,0
12527020,22:04:02,22:04:02,5412,41,,,,11197.07,0
12527020,22:04:27,22:04:27,5413,42,,,,11379.78,0
12527020,22:04:55,22:04:55,5414,43,,,,11615.49,0
12527020,22:05:11,22:05:11,5415,44,,,,11745.87,0
12527020,22:05:31,22:05:31,5416,45,,,,11898.45,0
12527020,22:06:04,22:06:04,5417,46,,,,12203.59,0
12527020,22:06:34,22:06:34,5418,47,,,,12375.09,0
12527020,22:07:30,22:07:30,5419,48,,,,12702.56,0
12527020,22:07:49,22:07:49,5420,49,,,,12873.75,0
12527020,22:08:44,22:08:44,4492,50,,,,13199.62,0
12527020,22:09:00,22:09:00,687,51,,,,13295.29,
12527020,22:09:48,22:09:48,3578,52,,,,13569.37,0
12527020,22:10:20,22:10:20,3579,53,,,,13769.91,0
12527020,22:10:54,22:10:54,3580,54,,,,14018.47,0
12527020,22:11:28,22:11:28,2540,55,,,,14251.73,0
12527020,22:11:57,22:11:57,9605,56,,,,14400.28,0
12527020,22:12:40,22:12:40,2541,57,,,,14641.63,0
12527020,22:13:14,22:13:14,9036,58,,,,14843.54,0
12527020,22:15:00,22:15:00,9946,59,,1,,15568.73,
12527030,21:38:00,21:38:00,7095,1,,,1,0,
12527030,21:39:03,21:39:03,9503,2,,,,573.7,0
12527030,21:39:52,21:39:52,2389,3,,,,1137.29,0
12527030,21:41:04,21:41:04,2390,4,,,,1763.45,0
12527030,21:41:38,21:41:38,2391,5,,,,1970.26,0
12527030,21:42:06,21:42:06,2392,6,,,,2151.08,0
12527030,21:42:52,21:42:52,2393,7,,,,2303.59,0
12527030,21:43:21,21:43:21,2394,8,,,,2482.63,0
12527030,21:44:06,21:44:06,2395,9,,,,2699.29,0
12527030,21:44:31,21:44:31,2396,10,,,,2833.78,0
12527030,21:45:05,21:45:05,2397,11,,,,3056.96,0
12527030,21:46:12,21:46:12,2398,12,,,,3527.5,0
12527030,21:47:00,21:47:00,2399,13,,,,3827.11,
12527030,21:47:54,21:47:54,140,14,,,,4133.04,0
12527030,21:48:32,21:48:32,141,15,,,,4405.54,0
12527030,21:49:24,21:49:24,142,16,,,,4770.32,0
12527030,21:49:55,21:49:55,143,17,,,,5021.56,0
12527030,21:50:25,21:50:25,144,18,,,,5254.41,0
12527030,21:51:04,21:51:04,771,19,,,,5562.78,0
12527030,21:51:58,21:51:58,2414,20,,,,5983.6,0
12527030,21:52:25,21:52:25,2415,21,,,,6235.76,0
12527030,21:52:38,21:52:38,2416,22,,,,6322.29,0
12527030,21:53:05,21:53:05,2417,23,,,,6540.7,0
12527030,21:53:43,21:53:43,2418,24,,,,6832.86,0
12527030,21:54:00,21:54:00,2419,25,,,,6942.76,
12527030,21:54:25,21:54:25,2420,26,,,,7126.81,0
12527030,21:55:10,21:55:10,2421,27,,,,7429.85,0
12527030,21:56:00,21:56:00,2422,28,,,,7788.83,0
12527030,21:56:44,21:56:44,2423,29,,,,8086.27,0
12527030,21:57:07,21:57:07,2424,30,,,,8215.96,0
12527030,21:57:45,21:57:45,9046,31,,,,8459.77,0
12527030,21:58:04,21:58:04,6110,32,,,,8532.55,0
12527030,21:58:58,21:58:58,8346,33,,,,8934.86,0
12527030,21:59:24,21:59:24,6112,34,,,,9091.69,0
12527030,22:00:01,22:00:01,10529,35,,,,9330.83,0
12527030,22:00:59,22:00:59,5069,36,,,,9822.97,0
12527030,22:01:16,22:01:16,5070,37,,,,9960.11,0
12527030,22:01:41,22:01:41,5071,38,,,,10150.88,0
12527030,22:02:17,22:02:17,10527,39,,,,10375.69,0
12527030,22:02:50,22:02:50,10526,40,,,,10635.64,0
12527030,22:04:02,22:04:02,5412,41,,,,11197.07,0
12527030,22:04:27,22:04:27,5413,42,,,,11379.78,0
12527030,22:04:55,22:04:55,5414,43,,,,11615.49,0
12527030,22:05:11,22:05:11,5415,44,,,,11745.87,0
12527030,22:05:31,22:05:31,5416,45,,,,11898.45,0
12527030,22:06:04,22:06:04,5417,46,,,,12203.59,0
12527030,22:06:34,22:06:34,5418,47,,,,12375.09,0
12527030,22:07:30,22:07:30,5419,48,,,,12702.56,0
12527030,22:07:49,22:07:49,5420,49,,,,12873.75,0
12527030,22:08:44,22:08:44,4492,50,,,,13199.62,0
12527030,22:09:00,22:09:00,687,51,,,,13295.29,
12527030,22:09:48,22:09:48,3578,52,,,,13569.37,0
12527030,22:10:20,22:10:20,3579,53,,,,13769.91,0
12527030,22:10:54,22:10:54,3580,54,,,,14018.47,0
12527030,22:11:28,22:11:28,2540,55,,,,14251.73,0
12527030,22:11:57,22:11:57,9605,56,,,,14400.28,0
12527030,22:12:40,22:12:40,2541,57,,,,14641.63,0
12527030,22:13:14,22:13:14,9036,58,,,,14843.54,0
12527030,22:15:00,22:15:00,9946,59,,1,,15568.73,
12527040,21:38:00,21:38:00,7095,1,,,1,0,
12527040,21:39:03,21:39:03,9503,2,,,,573.7,0
12527040,21:39:52,21:39:52,2389,3,,,,1137.29,0
12527040,21:41:04,21:41:04,2390,4,,,,1763.45,0
12527040,21:41:38,21:41:38,2391,5,,,,1970.26,0
12527040,21:42:06,21:42:06,2392,6,,,,2151.08,0
12527040,21:42:52,21:42:52,2393,7,,,,2303.59,0
12527040,21:43:21,21:43:21,2394,8,,,,2482.63,0
12527040,21:44:06,21:44:06,2395,9,,,,2699.29,0
12527040,21:44:31,21:44:31,2396,10,,,,2833.78,0
12527040,21:45:05,21:45:05,2397,11,,,,3056.96,0
12527040,21:46:12,21:46:12,2398,12,,,,3527.5,0
12527040,21:47:00,21:47:00,2399,13,,,,3827.11,
12527040,21:47:54,21:47:54,140,14,,,,4133.04,0
12527040,21:48:32,21:48:32,141,15,,,,4405.54,0
12527040,21:49:24,21:49:24,142,16,,,,4770.32,0
12527040,21:49:55,21:49:55,143,17,,,,5021.56,0
12527040,21:50:25,21:50:25,144,18,,,,5254.41,0
12527040,21:51:04,21:51:04,771,19,,,,5562.78,0
12527040,21:51:58,21:51:58,2414,20,,,,5983.6,0
12527040,21:52:25,21:52:25,2415,21,,,,6235.76,0
12527040,21:52:38,21:52:38,2416,22,,,,6322.29,0
12527040,21:53:05,21:53:05,2417,23,,,,6540.7,0
12527040,21:53:43,21:53:43,2418,24,,,,6832.86,0
12527040,21:54:00,21:54:00,2419,25,,,,6942.76,
12527040,21:54:25,21:54:25,2420,26,,,,7126.81,0
12527040,21:55:10,21:55:10,2421,27,,,,7429.85,0
12527040,21:56:00,21:56:00,2422,28,,,,7788.83,0
12527040,21:56:44,21:56:44,2423,29,,,,8086.27,0
12527040,21:57:07,21:57:07,2424,30,,,,8215.96,0
12527040,21:57:45,21:57:45,9046,31,,,,8459.77,0
12527040,21:58:04,21:58:04,6110,32,,,,8532.55,0
12527040,21:58:58,21:58:58,8346,33,,,,8934.86,0
12527040,21:59:24,21:59:24,6112,34,,,,9091.69,0
12527040,22:00:01,22:00:01,10529,35,,,,9330.83,0
12527040,22:00:59,22:00:59,5069,36,,,,9822.97,0
12527040,22:01:16,22:01:16,5070,37,,,,9960.11,0
12527040,22:01:41,22:01:41,5071,38,,,,10150.88,0
12527040,22:02:17,22:02:17,10527,39,,,,10375.69,0
12527040,22:02:50,22:02:50,10526,40,,,,10635.64,0
12527040,22:04:02,22:04:02,5412,41,,,,11197.07,0
12527040,22:04:27,22:04:27,5413,42,,,,11379.78,0
12527040,22:04:55,22:04:55,5414,43,,,,11615.49,0
12527040,22:05:11,22:05:11,5415,44,,,,11745.87,0
12527040,22:05:31,22:05:31,5416,45,,,,11898.45,0
12527040,22:06:04,22:06:04,5417,46,,,,12203.59,0
12527040,22:06:34,22:06:34,5418,47,,,,12375.09,0
12527040,22:07:30,22:07:30,5419,48,,,,12702.56,0
12527040,22:07:49,22:07:49,5420,49,,,,12873.75,0
12527040,22:08:44,22:08:44,4492,50,,,,13199.62,0
12527040,22:09:00,22:09:00,687,51,,,,13295.29,
12527040,22:09:48,22:09:48,3578,52,,,,13569.37,0
12527040,22:10:20,22:10:20,3579,53,,,,13769.91,0
12527040,22:10:54,22:10:54,3580,54,,,,14018.47,0
12527040,22:11:28,22:11:28,2540,55,,,,14251.73,0
12527040,22:11:57,22:11:57,9605,56,,,,14400.28,0
12527040,22:12:40,22:12:40,2541,57,,,,14641.63,0
12527040,22:13:14,22:13:14,9036,58,,,,14843.54,0
12527040,22:15:00,22:15:00,9946,59,,1,,15568.73,
12527050,21:38:00,21:38:00,7095,1,,,1,0,
12527050,21:39:03,21:39:03,9503,2,,,,573.7,0
12527050,21:39:52,21:39:52,2389,3,,,,1137.29,0
12527050,21:41:04,21:41:04,2390,4,,,,1763.45,0
12527050,21:41:38,21:41:38,2391,5,,,,1970.26,0
12527050,21:42:06,21:42:06,2392,6,,,,2151.08,0
12527050,21:42:52,21:42:52,2393,7,,,,2303.59,0
12527050,21:43:21,21:43:21,2394,8,,,,2482.63,0
12527050,21:44:06,21:44:06,2395,9,,,,2699.29,0
12527050,21:44:31,21:44:31,2396,10,,,,2833.78,0
12527050,21:45:05,21:45:05,2397,11,,,,3056.96,0
12527050,21:46:12,21:46:12,2398,12,,,,3527.5,0
12527050,21:47:00,21:47:00,2399,13,,,,3827.11,
12527050,21:47:54,21:47:54,140,14,,,,4133.04,0
12527050,21:48:32,21:48:32,141,15,,,,4405.54,0
12527050,21:49:24,21:49:24,142,16,,,,4770.32,0
12527050,21:49:55,21:49:55,143,17,,,,5021.56,0
12527050,21:50:25,21:50:25,144,18,,,,5254.41,0
12527050,21:51:04,21:51:04,771,19,,,,5562.78,0
12527050,21:51:58,21:51:58,2414,20,,,,5983.6,0
12527050,21:52:25,21:52:25,2415,21,,,,6235.76,0
12527050,21:52:38,21:52:38,2416,22,,,,6322.29,0
12527050,21:53:05,21:53:05,2417,23,,,,6540.7,0
12527050,21:53:43,21:53:43,2418,24,,,,6832.86,0
12527050,21:54:00,21:54:00,2419,25,,,,6942.76,
12527050,21:54:25,21:54:25,2420,26,,,,7126.81,0
12527050,21:55:10,21:55:10,2421,27,,,,7429.85,0
12527050,21:56:00,21:56:00,2422,28,,,,7788.83,0
12527050,21:56:44,21:56:44,2423,29,,,,8086.27,0
12527050,21:57:07,21:57:07,2424,30,,,,8215.96,0
12527050,21:57:45,21:57:45,9046,31,,,,8459.77,0
12527050,21:58:04,21:58:04,6110,32,,,,8532.55,0
12527050,21:58:58,21:58:58,8346,33,,,,8934.86,0
12527050,21:59:24,21:59:24,6112,34,,,,9091.69,0
12527050,22:00:01,22:00:01,10529,35,,,,9330.83,0
12527050,22:00:59,22:00:59,5069,36,,,,9822.97,0
12527050,22:01:16,22:01:16,5070,37,,,,9960.11,0
12527050,22:01:41,22:01:41,5071,38,,,,10150.88,0
12527050,22:02:17,22:02:17,10527,39,,,,10375.69,0
12527050,22:02:50,22:02:50,10526,40,,,,10635.64,0
12527050,22:04:02,22:04:02,5412,41,,,,11197.07,0
12527050,22:04:27,22:04:27,5413,42,,,,11379.78,0
12527050,22:04:55,22:04:55,5414,43,,,,11615.49,0
12527050,22:05:11,22:05:11,5415,44,,,,11745.87,0
12527050,22:05:31,22:05:31,5416,45,,,,11898.45,0
12527050,22:06:04,22:06:04,5417,46,,,,12203.59,0
12527050,22:06:34,22:06:34,5418,47,,,,12375.09,0
12527050,22:07:30,22:07:30,5419,48,,,,12702.56,0
12527050,22:07:49,22:07:49,5420,49,,,,12873.75,0
12527050,22:08:44,22:08:44,4492,50,,,,13199.62,0
12527050,22:09:00,22:09:00,687,51,,,,13295.29,
12527050,22:09:48,22:09:48,3578,52,,,,13569.37,0
12527050,22:10:20,22:10:20,3579,53,,,,13769.91,0
12527050,22:10:54,22:10:54,3580,54,,,,14018.47,0
12527050,22:11:28,22:11:28,2540,55,,,,14251.73,0
12527050,22:11:57,22:11:57,9605,56,,,,14400.28,0
12527050,22:12:40,22:12:40,2541,57,,,,14641.63,0
12527050,22:13:14,22:13:14,9036,58,,,,14843.54,0
12527050,22:15:00,22:15:00,9946,59,,1,,15568.73,
12527060,21:38:00,21:38:00,7095,1,,,1,0,
12527060,21:39:03,21:39:03,9503,2,,,,573.7,0
12527060,21:39:52,21:39:52,2389,3,,,,1137.29,0
12527060,21:41:04,21:41:04,2390,4,,,,1763.45,0
12527060,21:41:38,21:41:38,2391,5,,,,1970.26,0
12527060,21:42:06,21:42:06,2392,6,,,,2151.08,0
12527060,21:42:52,21:42:52,2393,7,,,,2303.59,0
12527060,21:43:21,21:43:21,2394,8,,,,2482.63,0
12527060,21:44:06,21:44:06,2395,9,,,,2699.29,0
12527060,21:44:31,21:44:31,2396,10,,,,2833.78,0
12527060,21:45:05,21:45:05,2397,11,,,,3056.96,0
12527060,21:46:12,21:46:12,2398,12,,,,3527.5,0
12527060,21:47:00,21:47:00,2399,13,,,,3827.11,
12527060,21:47:54,21:47:54,140,14,,,,4133.04,0
12527060,21:48:32,21:48:32,141,15,,,,4405.54,0
12527060,21:49:24,21:49:24,142,16,,,,4770.32,0
12527060,21:49:55,21:49:55,143,17,,,,5021.56,0
12527060,21:50:25,21:50:25,144,18,,,,5254.41,0
12527060,21:51:04,21:51:04,771,19,,,,5562.78,0
12527060,21:51:58,21:51:58,2414,20,,,,5983.6,0
12527060,21:52:25,21:52:25,2415,21,,,,6235.76,0
12527060,21:52:38,21:52:38,2416,22,,,,6322.29,0
12527060,21:53:05,21:53:05,2417,23,,,,6540.7,0
12527060,21:53:43,21:53:43,2418,24,,,,6832.86,0
12527060,21:54:00,21:54:00,2419,25,,,,6942.76,
12527060,21:54:25,21:54:25,2420,26,,,,7126.81,0
12527060,21:55:10,21:55:10,2421,27,,,,7429.85,0
12527060,21:56:00,21:56:00,2422,28,,,,7788.83,0
12527060,21:56:44,21:56:44,2423,29,,,,8086.27,0
12527060,21:57:07,21:57:07,2424,30,,,,8215.96,0
12527060,21:57:45,21:57:45,9046,31,,,,8459.77,0
12527060,21:58:04,21:58:04,6110,32,,,,8532.55,0
12527060,21:58:58,21:58:58,8346,33,,,,8934.86,0
12527060,21:59:24,21:59:24,6112,34,,,,9091.69,0
12527060,22:00:01,22:00:01,10529,35,,,,9330.83,0
12527060,22:00:59,22:00:59,5069,36,,,,9822.97,0
12527060,22:01:16,22:01:16,5070,37,,,,9960.11,0
12527060,22:01:41,22:01:41,5071,38,,,,10150.88,0
12527060,22:02:17,22:02:17,10527,39,,,,10375.69,0
12527060,22:02:50,22:02:50,10526,40,,,,10635.64,0
12527060,22:04:02,22:04:02,5412,41,,,,11197.07,0
12527060,22:04:27,22:04:27,5413,42,,,,11379.78,0
12527060,22:04:55,22:04:55,5414,43,,,,11615.49,0
12527060,22:05:11,22:05:11,5415,44,,,,11745.87,0
12527060,22:05:31,22:05:31,5416,45,,,,11898.45,0
12527060,22:06:04,22:06:04,5417,46,,,,12203.59,0
12527060,22:06:34,22:06:34,5418,47,,,,12375.09,0
12527060,22:07:30,22:07:30,5419,48,,,,12702.56,0
12527060,22:07:49,22:07:49,5420,49,,,,12873.75,0
12527060,22:08:44,22:08:44,4492,50,,,,13199.62,0
12527060,22:09:00,22:09:00,687,51,,,,13295.29,
12527060,22:09:48,22:09:48,3578,52,,,,13569.37,0
12527060,22:10:20,22:10:20,3579,53,,,,13769.91,0
12527060,22:10:54,22:10:54,3580,54,,,,14018.47,0
12527060,22:11:28,22:11:28,2540,55,,,,14251.73,0
12527060,22:11:57,22:11:57,9605,56,,,,14400.28,0
12527060,22:12:40,22:12:40,2541,57,,,,14641.63,0
12527060,22:13:14,22:13:14,9036,58,,,,14843.54,0
12527060,22:15:00,22:15:00,9946,59,,1,,15568.73,
12527100,21:38:00,21:38:00,7095,1,,,1,0,
12527100,21:39:03,21:39:03,9503,2,,,,573.7,0
12527100,21:39:52,21:39:52,2389,3,,,,1137.29,0
12527100,21:41:04,21:41:04,2390,4,,,,1763.45,0
12527100,21:41:38,21:41:38,2391,5,,,,1970.26,0
12527100,21:42:06,21:42:06,2392,6,,,,2151.08,0
12527100,21:42:52,21:42:52,2393,7,,,,2303.59,0
12527100,21:43:21,21:43:21,2394,8,,,,2482.63,0
12527100,21:44:06,21:44:06,2395,9,,,,2699.29,0
12527100,21:44:31,21:44:31,2396,10,,,,2833.78,0
12527100,21:45:05,21:45:05,2397,11,,,,3056.96,0
12527100,21:46:12,21:46:12,2398,12,,,,3527.5,0
12527100,21:47:00,21:47:00,2399,13,,,,3827.11,
12527100,21:47:54,21:47:54,140,14,,,,4133.04,0
12527100,21:48:32,21:48:32,141,15,,,,4405.54,0
12527100,21:49:24,21:49:24,142,16,,,,4770.32,0
12527100,21:49:55,21:49:55,143,17,,,,5021.56,0
12527100,21:50:25,21:50:25,144,18,,,,5254.41,0
12527100,21:51:04,21:51:04,771,19,,,,5562.78,0
12527100,21:51:58,21:51:58,2414,20,,,,5983.6,0
12527100,21:52:25,21:52:25,2415,21,,,,6235.76,0
12527100,21:52:38,21:52:38,2416,22,,,,6322.29,0
12527100,21:53:05,21:53:05,2417,23,,,,6540.7,0
12527100,21:53:43,21:53:43,2418,24,,,,6832.86,0
12527100,21:54:00,21:54:00,2419,25,,,,6942.76,
12527100,21:54:25,21:54:25,2420,26,,,,7126.81,0
12527100,21:55:10,21:55:10,2421,27,,,,7429.85,0
12527100,21:56:00,21:56:00,2422,28,,,,7788.83,0
12527100,21:56:44,21:56:44,2423,29,,,,8086.27,0
12527100,21:57:07,21:57:07,2424,30,,,,8215.96,0
12527100,21:57:45,21:57:45,9046,31,,,,8459.77,0
12527100,21:58:04,21:58:04,6110,32,,,,8532.55,0
12527100,21:58:58,21:58:58,8346,33,,,,8934.86,0
12527100,21:59:24,21:59:24,6112,34,,,,9091.69,0
12527100,22:00:01,22:00:01,10529,35,,,,9330.83,0
12527100,22:00:59,22:00:59,5069,36,,,,9822.97,0
12527100,22:01:16,22:01:16,5070,37,,,,9960.11,0
12527100,22:01:41,22:01:41,5071,38,,,,10150.88,0
12527100,22:02:17,22:02:17,10527,39,,,,10375.69,0
12527100,22:02:50,22:02:50,10526,40,,,,10635.64,0
12527100,22:04:02,22:04:02,5412,41,,,,11197.07,0
12527100,22:04:27,22:04:27,5413,42,,,,11379.78,0
12527100,22:04:55,22:04:55,5414,43,,,,11615.49,0
12527100,22:05:11,22:05:11,5415,44,,,,11745.87,0
12527100,22:05:31,22:05:31,5416,45,,,,11898.45,0
12527100,22:06:04,22:06:04,5417,46,,,,12203.59,0
12527100,22:06:34,22:06:34,5418,47,,,,12375.09,0
12527100,22:07:30,22:07:30,5419,48,,,,12702.56,0
12527100,22:07:49,22:07:49,5420,49,,,,12873.75,0
12527100,22:08:44,22:08:44,4492,50,,,,13199.62,0
12527100,22:09:00,22:09:00,687,51,,,,13295.29,
12527100,22:09:48,22:09:48,3578,52,,,,13569.37,0
12527100,22:10:20,22:10:20,3579,53,,,,13769.91,0
12527100,22:10:54,22:10:54,3580,54,,,,14018.47,0
12527100,22:11:28,22:11:28,2540,55,,,,14251.73,0
12527100,22:11:57,22:11:57,9605,56,,,,14400.28,0
12527100,22:12:40,22:12:40,2541,57,,,,14641.63,0
12527100,22:13:14,22:13:14,9036,58,,,,14843.54,0
12527100,22:15:00,22:15:00,9946,59,,1,,15568.73,
12527110,21:38:00,21:38:00,7095,1,,,1,0,
12527110,21:39:03,21:39:03,9503,2,,,,573.7,0
12527110,21:39:52,21:39:52,2389,3,,,,1137.29,0
12527110,21:41:04,21:41:04,2390,4,,,,1763.45,0
12527110,21:41:38,21:41:38,2391,5,,,,1970.26,0
12527110,21:42:06,21:42:06,2392,6,,,,2151.08,0
12527110,21:42:52,21:42:52,2393,7,,,,2303.59,0
12527110,21:43:21,21:43:21,2394,8,,,,2482.63,0
12527110,21:44:06,21:44:06,2395,9,,,,2699.29,0
12527110,21:44:31,21:44:31,2396,10,,,,2833.78,0
12527110,21:45:05,21:45:05,2397,11,,,,3056.96,0
12527110,21:46:12,21:46:12,2398,12,,,,3527.5,0
12527110,21:47:00,21:47:00,2399,13,,,,3827.11,
12527110,21:47:54,21:47:54,140,14,,,,4133.04,0
12527110,21:48:32,21:48:32,141,15,,,,4405.54,0
12527110,21:49:24,21:49:24,142,16,,,,4770.32,0
12527110,21:49:55,21:49:55,143,17,,,,5021.56,0
12527110,21:50:25,21:50:25,144,18,,,,5254.41,0
12527110,21:51:04,21:51:04,771,19,,,,5562.78,0
12527110,21:51:58,21:51:58,2414,20,,,,5983.6,0
12527110,21:52:25,21:52:25,2415,21,,,,6235.76,0
12527110,21:52:38,21:52:38,2416,22,,,,6322.29,0
12527110,21:53:05,21:53:05,2417,23,,,,6540.7,0
12527110,21:53:43,21:53:43,2418,24,,,,6832.86,0
12527110,21:54:00,21:54:00,2419,25,,,,6942.76,
12527110,21:54:25,21:54:25,2420,26,,,,7126.81,0
12527110,21:55:10,21:55:10,2421,27,,,,7429.85,0
12527110,21:56:00,21:56:00,2422,28,,,,7788.83,0
12527110,21:56:44,21:56:44,2423,29,,,,8086.27,0
12527110,21:57:07,21:57:07,2424,30,,,,8215.96,0
12527110,21:57:45,21:57:45,9046,31,,,,8459.77,0
12527110,21:58:04,21:58:04,6110,32,,,,8532.55,0
12527110,21:58:58,21:58:58,8346,33,,,,8934.86,0
12527110,21:59:24,21:59:24,6112,34,,,,9091.69,0
12527110,22:00:01,22:00:01,10529,35,,,,9330.83,0
12527110,22:00:59,22:00:59,5069,36,,,,9822.97,0
12527110,22:01:16,22:01:16,5070,37,,,,9960.11,0
12527110,22:01:41,22:01:41,5071,38,,,,10150.88,0
12527110,22:02:17,22:02:17,10527,39,,,,10375.69,0
12527110,22:02:50,22:02:50,10526,40,,,,10635.64,0
12527110,22:04:02,22:04:02,5412,41,,,,11197.07,0
12527110,22:04:27,22:04:27,5413,42,,,,11379.78,0
12527110,22:04:55,22:04:55,5414,43,,,,11615.49,0
12527110,22:05:11,22:05:11,5415,44,,,,11745.87,0
12527110,22:05:31,22:05:31,5416,45,,,,11898.45,0
12527110,22:06:04,22:06:04,5417,46,,,,12203.59,0
12527110,22:06:34,22:06:34,5418,47,,,,12375.09,0
12527110,22:07:30,22:07:30,5419,48,,,,12702.56,0
12527110,22:07:49,22:07:49,5420,49,,,,12873.75,0
12527110,22:08:44,22:08:44,4492,50,,,,13199.62,0
12527110,22:09:00,22:09:00,687,51,,,,13295.29,
12527110,22:09:48,22:09:48,3578,52,,,,13569.37,0
12527110,22:10:20,22:10:20,3579,53,,,,13769.91,0
12527110,22:10:54,22:10:54,3580,54,,,,14018.47,0
12527110,22:11:28,22:11:28,2540,55,,,,14251.73,0
12527110,22:11:57,22:11:57,9605,56,,,,14400.28,0
12527110,22:12:40,22:12:40,2541,57,,,,14641.63,0
12527110,22:13:14,22:13:14,9036,58,,,,14843.54,0
12527110,22:15:00,22:15:00,9946,59,,1,,15568.73,
12801020,08:01:00,08:01:00,7095,1,,,1,0,
12801020,08:02:17,08:02:17,9503,2,,,,573.7,0
12801020,08:03:18,08:03:18,2389,3,,,,1137.29,0
12801020,08:04:45,08:04:45,2390,4,,,,1763.45,0
12801020,08:05:26,08:05:26,2391,5,,,,1970.26,0
12801020,08:06:00,08:06:00,2392,6,,,,2151.08,0
12801020,08:06:57,08:06:57,2393,7,,,,2303.59,0
12801020,08:07:33,08:07:33,2394,8,,,,2482.63,0
12801020,08:08:28,08:08:28,2395,9,,,,2699.29,0
12801020,08:08:58,08:08:58,2396,10,,,,2833.78,0
12801020,08:09:40,08:09:40,2397,11,,,,3056.96,0
12801020,08:11:01,08:11:01,2398,12,,,,3527.5,0
12801020,08:12:00,08:12:00,2399,13,,,,3827.11,
12801020,08:13:18,08:13:18,140,14,,,,4133.04,0
12801020,08:14:12,08:14:12,141,15,,,,4405.54,0
12801020,08:15:26,08:15:26,142,16,,,,4770.32,0
12801020,08:16:11,08:16:11,143,17,,,,5021.56,0
12801020,08:16:54,08:16:54,144,18,,,,5254.41,0
12801020,08:17:48,08:17:48,771,19,,,,5562.78,0
12801020,08:19:06,08:19:06,2414,20,,,,5983.6,0
12801020,08:19:44,08:19:44,2415,21,,,,6235.76,0
12801020,08:20:03,08:20:03,2416,22,,,,6322.29,0
12801020,08:20:41,08:20:41,2417,23,,,,6540.7,0
12801020,08:21:36,08:21:36,2418,24,,,,6832.86,0
12801020,08:22:00,08:22:00,2419,25,,,,6942.76,
12801020,08:22:36,08:22:36,2420,26,,,,7126.81,0
12801020,08:23:43,08:23:43,2421,27,,,,7429.85,0
12801020,08:24:56,08:24:56,2422,28,,,,7788.83,0
12801020,08:26:01,08:26:01,2423,29,,,,8086.27,0
12801020,08:26:35,08:26:35,2424,30,,,,8215.96,0
12801020,08:27:30,08:27:30,9046,31,,,,8459.77,0
12801020,08:27:58,08:27:58,6110,32,,,,8532.55,0
12801020,08:29:18,08:29:18,8346,33,,,,8934.86,0
12801020,08:29:55,08:29:55,6112,34,,,,9091.69,0
12801020,08:30:50,08:30:50,10529,35,,,,9330.83,0
12801020,08:32:15,08:32:15,5069,36,,,,9822.97,0
12801020,08:32:40,08:32:40,5070,37,,,,9960.11,0
12801020,08:33:17,08:33:17,5071,38,,,,10150.88,0
12801020,08:34:10,08:34:10,10527,39,,,,10375.69,0
12801020,08:34:58,08:34:58,10526,40,,,,10635.64,0
12801020,08:36:43,08:36:43,5412,41,,,,11197.07,0
12801020,08:37:20,08:37:20,5413,42,,,,11379.78,0
12801020,08:38:01,08:38:01,5414,43,,,,11615.49,0
12801020,08:38:24,08:38:24,5415,44,,,,11745.87,0
12801020,08:38:54,08:38:54,5416,45,,,,11898.45,0
12801020,08:39:42,08:39:42,5417,46,,,,12203.59,0
12801020,08:40:26,08:40:26,5418,47,,,,12375.09,0
12801020,08:41:49,08:41:49,5419,48,,,,12702.56,0
12801020,08:42:16,08:42:16,5420,49,,,,12873.75,0
12801020,08:43:37,08:43:37,4492,50,,,,13199.62,0
12801020,08:44:00,08:44:00,687,51,,,,13295.29,
12801020,08:45:53,08:45:53,3578,52,,,,13569.37,0
12801020,08:47:07,08:47:07,3579,53,,,,13769.91,0
12801020,08:48:26,08:48:26,3580,54,,,,14018.47,0
12801020,08:49:45,08:49:45,2540,55,,,,14251.73,0
12801020,08:50:55,08:50:55,9605,56,,,,14400.28,0
12801020,08:52:33,08:52:33,2541,57,,,,14641.63,0
12801020,08:53:52,08:53:52,9036,58,,,,14843.54,0
12801020,08:58:00,08:58:00,9946,59,,1,,15568.73,
12801030,08:01:00,08:01:00,7095,1,,,1,0,
12801030,08:02:17,08:02:17,9503,2,,,,573.7,0
12801030,08:03:18,08:03:18,2389,3,,,,1137.29,0
12801030,08:04:45,08:04:45,2390,4,,,,1763.45,0
12801030,08:05:26,08:05:26,2391,5,,,,1970.26,0
12801030,08:06:00,08:06:00,2392,6,,,,2151.08,0
12801030,08:06:57,08:06:57,2393,7,,,,2303.59,0
12801030,08:07:33,08:07:33,2394,8,,,,2482.63,0
12801030,08:08:28,08:08:28,2395,9,,,,2699.29,0
12801030,08:08:58,08:08:58,2396,10,,,,2833.78,0
12801030,08:09:40,08:09:40,2397,11,,,,3056.96,0
12801030,08:11:01,08:11:01,2398,12,,,,3527.5,0
12801030,08:12:00,08:12:00,2399,13,,,,3827.11,
12801030,08:13:18,08:13:18,140,14,,,,4133.04,0
12801030,08:14:12,08:14:12,141,15,,,,4405.54,0
12801030,08:15:26,08:15:26,142,16,,,,4770.32,0
12801030,08:16:11,08:16:11,143,17,,,,5021.56,0
12801030,08:16:54,08:16:54,144,18,,,,5254.41,0
12801030,08:17:48,08:17:48,771,19,,,,5562.78,0
12801030,08:19:06,08:19:06,2414,20,,,,5983.6,0
12801030,08:19:44,08:19:44,2415,21,,,,6235.76,0
12801030,08:20:03,08:20:03,2416,22,,,,6322.29,0
12801030,08:20:41,08:20:41,2417,23,,,,6540.7,0
12801030,08:21:36,08:21:36,2418,24,,,,6832.86,0
12801030,08:22:00,08:22:00,2419,25,,,,6942.76,
12801030,08:22:36,08:22:36,2420,26,,,,7126.81,0
12801030,08:23:43,08:23:43,2421,27,,,,7429.85,0
12801030,08:24:56,08:24:56,2422,28,,,,7788.83,0
12801030,08:26:01,08:26:01,2423,29,,,,8086.27,0
12801030,08:26:35,08:26:35,2424,30,,,,8215.96,0
12801030,08:27:30,08:27:30,9046,31,,,,8459.77,0
12801030,08:27:58,08:27:58,6110,32,,,,8532.55,0
12801030,08:29:18,08:29:18,8346,33,,,,8934.86,0
12801030,08:29:55,08:29:55,6112,34,,,,9091.69,0
12801030,08:30:50,08:30:50,10529,35,,,,9330.83,0
12801030,08:32:15,08:32:15,5069,36,,,,9822.97,0
12801030,08:32:40,08:32:40,5070,37,,,,9960.11,0
12801030,08:33:17,08:33:17,5071,38,,,,10150.88,0
12801030,08:34:10,08:34:10,10527,39,,,,10375.69,0
12801030,08:34:58,08:34:58,10526,40,,,,10635.64,0
12801030,08:36:43,08:36:43,5412,41,,,,11197.07,0
12801030,08:37:20,08:37:20,5413,42,,,,11379.78,0
12801030,08:38:01,08:38:01,5414,43,,,,11615.49,0
12801030,08:38:24,08:38:24,5415,44,,,,11745.87,0
12801030,08:38:54,08:38:54,5416,45,,,,11898.45,0
12801030,08:39:42,08:39:42,5417,46,,,,12203.59,0
12801030,08:40:26,08:40:26,5418,47,,,,12375.09,0
12801030,08:41:49,08:41:49,5419,48,,,,12702.56,0
12801030,08:42:16,08:42:16,5420,49,,,,12873.75,0
12801030,08:43:37,08:43:37,4492,50,,,,13199.62,0
12801030,08:44:00,08:44:00,687,51,,,,13295.29,
12801030,08:45:53,08:45:53,3578,52,,,,13569.37,0
12801030,08:47:07,08:47:07,3579,53,,,,13769.91,0
12801030,08:48:26,08:48:26,3580,54,,,,14018.47,0
12801030,08:49:45,08:49:45,2540,55,,,,14251.73,0
12801030,08:50:55,08:50:55,9605,56,,,,14400.28,0
12801030,08:52:33,08:52:33,2541,57,,,,14641.63,0
12801030,08:53:52,08:53:52,9036,58,,,,14843.54,0
12801030,08:58:00,08:58:00,9946,59,,1,,15568.73,
12801040,08:01:00,08:01:00,7095,1,,,1,0,
12801040,08:02:17,08:02:17,9503,2,,,,573.7,0
12801040,08:03:18,08:03:18,2389,3,,,,1137.29,0
12801040,08:04:45,08:04:45,2390,4,,,,1763.45,0
12801040,08:05:26,08:05:26,2391,5,,,,1970.26,0
12801040,08:06:00,08:06:00,2392,6,,,,2151.08,0
12801040,08:06:57,08:06:57,2393,7,,,,2303.59,0
12801040,08:07:33,08:07:33,2394,8,,,,2482.63,0
12801040,08:08:28,08:08:28,2395,9,,,,2699.29,0
12801040,08:08:58,08:08:58,2396,10,,,,2833.78,0
12801040,08:09:40,08:09:40,2397,11,,,,3056.96,0
12801040,08:11:01,08:11:01,2398,12,,,,3527.5,0
12801040,08:12:00,08:12:00,2399,13,,,,3827.11,
12801040,08:13:18,08:13:18,140,14,,,,4133.04,0
12801040,08:14:12,08:14:12,141,15,,,,4405.54,0
12801040,08:15:26,08:15:26,142,16,,,,4770.32,0
12801040,08:16:11,08:16:11,143,17,,,,5021.56,0
12801040,08:16:54,08:16:54,144,18,,,,5254.41,0
12801040,08:17:48,08:17:48,771,19,,,,5562.78,0
12801040,08:19:06,08:19:06,2414,20,,,,5983.6,0
12801040,08:19:44,08:19:44,2415,21,,,,6235.76,0
12801040,08:20:03,08:20:03,2416,22,,,,6322.29,0
12801040,08:20:41,08:20:41,2417,23,,,,6540.7,0
12801040,08:21:36,08:21:36,2418,24,,,,6832.86,0
12801040,08:22:00,08:22:00,2419,25,,,,6942.76,
12801040,08:22:36,08:22:36,2420,26,,,,7126.81,0
12801040,08:23:43,08:23:43,2421,27,,,,7429.85,0
12801040,08:24:56,08:24:56,2422,28,,,,7788.83,0
12801040,08:26:01,08:26:01,2423,29,,,,8086.27,0
12801040,08:26:35,08:26:35,2424,30,,,,8215.96,0
12801040,08:27:30,08:27:30,9046,31,,,,8459.77,0
12801040,08:27:58,08:27:58,6110,32,,,,8532.55,0
12801040,08:29:18,08:29:18,8346,33,,,,8934.86,0
12801040,08:29:55,08:29:55,6112,34,,,,9091.69,0
12801040,08:30:50,08:30:50,10529,35,,,,9330.83,0
12801040,08:32:15,08:32:15,5069,36,,,,9822.97,0
12801040,08:32:40,08:32:40,5070,37,,,,9960.11,0
12801040,08:33:17,08:33:17,5071,38,,,,10150.88,0
12801040,08:34:10,08:34:10,10527,39,,,,10375.69,0
12801040,08:34:58,08:34:58,10526,40,,,,10635.64,0
12801040,08:36:43,08:36:43,5412,41,,,,11197.07,0
12801040,08:37:20,08:37:20,5413,42,,,,11379.78,0
12801040,08:38:01,08:38:01,5414,43,,,,11615.49,0
12801040,08:38:24,08:38:24,5415,44,,,,11745.87,0
12801040,08:38:54,08:38:54,5416,45,,,,11898.45,0
12801040,08:39:42,08:39:42,5417,46,,,,12203.59,0
12801040,08:40:26,08:40:26,5418,47,,,,12375.09,0
12801040,08:41:49,08:41:49,5419,48,,,,12702.56,0
12801040,08:42:16,08:42:16,5420,49,,,,12873.75,0
12801040,08:43:37,08:43:37,4492,50,,,,13199.62,0
12801040,08:44:00,08:44:00,687,51,,,,13295.29,
12801040,08:45:53,08:45:53,3578,52,,,,13569.37,0
12801040,08:47:07,08:47:07,3579,53,,,,13769.91,0
12801040,08:48:26,08:48:26,3580,54,,,,14018.47,0
12801040,08:49:45,08:49:45,2540,55,,,,14251.73,0
12801040,08:50:55,08:50:55,9605,56,,,,14400.28,0
12801040,08:52:33,08:52:33,2541,57,,,,14641.63,0
12801040,08:53:52,08:53:52,9036,58,,,,14843.54,0
12801040,08:58:00,08:58:00,9946,59,,1,,15568.73,
12801050,08:01:00,08:01:00,7095,1,,,1,0,
12801050,08:02:17,08:02:17,9503,2,,,,573.7,0
12801050,08:03:18,08:03:18,2389,3,,,,1137.29,0
12801050,08:04:45,08:04:45,2390,4,,,,1763.45,0
12801050,08:05:26,08:05:26,2391,5,,,,1970.26,0
12801050,08:06:00,08:06:00,2392,6,,,,2151.08,0
12801050,08:06:57,08:06:57,2393,7,,,,2303.59,0
12801050,08:07:33,08:07:33,2394,8,,,,2482.63,0
12801050,08:08:28,08:08:28,2395,9,,,,2699.29,0
12801050,08:08:58,08:08:58,2396,10,,,,2833.78,0
12801050,08:09:40,08:09:40,2397,11,,,,3056.96,0
12801050,08:11:01,08:11:01,2398,12,,,,3527.5,0
12801050,08:12:00,08:12:00,2399,13,,,,3827.11,
12801050,08:13:18,08:13:18,140,14,,,,4133.04,0
12801050,08:14:12,08:14:12,141,15,,,,4405.54,0
12801050,08:15:26,08:15:26,142,16,,,,4770.32,0
12801050,08:16:11,08:16:11,143,17,,,,5021.56,0
12801050,08:16:54,08:16:54,144,18,,,,5254.41,0
12801050,08:17:48,08:17:48,771,19,,,,5562.78,0
12801050,08:19:06,08:19:06,2414,20,,,,5983.6,0
12801050,08:19:44,08:19:44,2415,21,,,,6235.76,0
12801050,08:20:03,08:20:03,2416,22,,,,6322.29,0
12801050,08:20:41,08:20:41,2417,23,,,,6540.7,0
12801050,08:21:36,08:21:36,2418,24,,,,6832.86,0
12801050,08:22:00,08:22:00,2419,25,,,,6942.76,
12801050,08:22:36,08:22:36,2420,26,,,,7126.81,0
12801050,08:23:43,08:23:43,2421,27,,,,7429.85,0
12801050,08:24:56,08:24:56,2422,28,,,,7788.83,0
12801050,08:26:01,08:26:01,2423,29,,,,8086.27,0
12801050,08:26:35,08:26:35,2424,30,,,,8215.96,0
12801050,08:27:30,08:27:30,9046,31,,,,8459.77,0
12801050,08:27:58,08:27:58,6110,32,,,,8532.55,0
12801050,08:29:18,08:29:18,8346,33,,,,8934.86,0
12801050,08:29:55,08:29:55,6112,34,,,,9091.69,0
12801050,08:30:50,08:30:50,10529,35,,,,9330.83,0
12801050,08:32:15,08:32:15,5069,36,,,,9822.97,0
12801050,08:32:40,08:32:40,5070,37,,,,9960.11,0
12801050,08:33:17,08:33:17,5071,38,,,,10150.88,0
12801050,08:34:10,08:34:10,10527,39,,,,10375.69,0
12801050,08:34:58,08:34:58,10526,40,,,,10635.64,0
12801050,08:36:43,08:36:43,5412,41,,,,11197.07,0
12801050,08:37:20,08:37:20,5413,42,,,,11379.78,0
12801050,08:38:01,08:38:01,5414,43,,,,11615.49,0
12801050,08:38:24,08:38:24,5415,44,,,,11745.87,0
12801050,08:38:54,08:38:54,5416,45,,,,11898.45,0
12801050,08:39:42,08:39:42,5417,46,,,,12203.59,0
12801050,08:40:26,08:40:26,5418,47,,,,12375.09,0
12801050,08:41:49,08:41:49,5419,48,,,,12702.56,0
12801050,08:42:16,08:42:16,5420,49,,,,12873.75,0
12801050,08:43:37,08:43:37,4492,50,,,,13199.62,0
12801050,08:44:00,08:44:00,687,51,,,,13295.29,
12801050,08:45:53,08:45:53,3578,52,,,,13569.37,0
12801050,08:47:07,08:47:07,3579,53,,,,13769.91,0
12801050,08:48:26,08:48:26,3580,54,,,,14018.47,0
12801050,08:49:45,08:49:45,2540,55,,,,14251.73,0
12801050,08:50:55,08:50:55,9605,56,,,,14400.28,0
12801050,08:52:33,08:52:33,2541,57,,,,14641.63,0
12801050,08:53:52,08:53:52,9036,58,,,,14843.54,0
12801050,08:58:00,08:58:00,9946,59,,1,,15568.73,
12801060,08:01:00,08:01:00,7095,1,,,1,0,
12801060,08:02:17,08:02:17,9503,2,,,,573.7,0
12801060,08:03:18,08:03:18,2389,3,,,,1137.29,0
12801060,08:04:45,08:04:45,2390,4,,,,1763.45,0
12801060,08:05:26,08:05:26,2391,5,,,,1970.26,0
12801060,08:06:00,08:06:00,2392,6,,,,2151.08,0
12801060,08:06:57,08:06:57,2393,7,,,,2303.59,0
12801060,08:07:33,08:07:33,2394,8,,,,2482.63,0
12801060,08:08:28,08:08:28,2395,9,,,,2699.29,0
12801060,08:08:58,08:08:58,2396,10,,,,2833.78,0
12801060,08:09:40,08:09:40,2397,11,,,,3056.96,0
12801060,08:11:01,08:11:01,2398,12,,,,3527.5,0
12801060,08:12:00,08:12:00,2399,13,,,,3827.11,
12801060,08:13:18,08:13:18,140,14,,,,4133.04,0
12801060,08:14:12,08:14:12,141,15,,,,4405.54,0
12801060,08:15:26,08:15:26,142,16,,,,4770.32,0
12801060,08:16:11,08:16:11,143,17,,,,5021.56,0
12801060,08:16:54,08:16:54,144,18,,,,5254.41,0
12801060,08:17:48,08:17:48,771,19,,,,5562.78,0
12801060,08:19:06,08:19:06,2414,20,,,,5983.6,0
12801060,08:19:44,08:19:44,2415,21,,,,6235.76,0
12801060,08:20:03,08:20:03,2416,22,,,,6322.29,0
12801060,08:20:41,08:20:41,2417,23,,,,6540.7,0
12801060,08:21:36,08:21:36,2418,24,,,,6832.86,0
12801060,08:22:00,08:22:00,2419,25,,,,6942.76,
12801060,08:22:36,08:22:36,2420,26,,,,7126.81,0
12801060,08:23:43,08:23:43,2421,27,,,,7429.85,0
12801060,08:24:56,08:24:56,2422,28,,,,7788.83,0
12801060,08:26:01,08:26:01,2423,29,,,,8086.27,0
12801060,08:26:35,08:26:35,2424,30,,,,8215.96,0
12801060,08:27:30,08:27:30,9046,31,,,,8459.77,0
12801060,08:27:58,08:27:58,6110,32,,,,8532.55,0
12801060,08:29:18,08:29:18,8346,33,,,,8934.86,0
12801060,08:29:55,08:29:55,6112,34,,,,9091.69,0
12801060,08:30:50,08:30:50,10529,35,,,,9330.83,0
12801060,08:32:15,08:32:15,5069,36,,,,9822.97,0
12801060,08:32:40,08:32:40,5070,37,,,,9960.11,0
12801060,08:33:17,08:33:17,5071,38,,,,10150.88,0
12801060,08:34:10,08:34:10,10527,39,,,,10375.69,0
12801060,08:34:58,08:34:58,10526,40,,,,10635.64,0
12801060,08:36:43,08:36:43,5412,41,,,,11197.07,0
12801060,08:37:20,08:37:20,5413,42,,,,11379.78,0
12801060,08:38:01,08:38:01,5414,43,,,,11615.49,0
12801060,08:38:24,08:38:24,5415,44,,,,11745.87,0
12801060,08:38:54,08:38:54,5416,45,,,,11898.45,0
12801060,08:39:42,08:39:42,5417,46,,,,12203.59,0
12801060,08:40:26,08:40:26,5418,47,,,,12375.09,0
12801060,08:41:49,08:41:49,5419,48,,,,12702.56,0
12801060,08:42:16,08:42:16,5420,49,,,,12873.75,0
12801060,08:43:37,08:43:37,4492,50,,,,13199.62,0
12801060,08:44:00,08:44:00,687,51,,,,13295.29,
12801060,08:45:53,08:45:53,3578,52,,,,13569.37,0
12801060,08:47:07,08:47:07,3579,53,,,,13769.91,0
12801060,08:48:26,08:48:26,3580,54,,,,14018.47,0
12801060,08:49:45,08:49:45,2540,55,,,,14251.73,0
12801060,08:50:55,08:50:55,9605,56,,,,14400.28,0
12801060,08:52:33,08:52:33,2541,57,,,,14641.63,0
12801060,08:53:52,08:53:52,9036,58,,,,14843.54,0
12801060,08:58:00,08:58:00,9946,59,,1,,15568.73,
12801100,08:01:00,08:01:00,7095,1,,,1,0,
12801100,08:02:17,08:02:17,9503,2,,,,573.7,0
12801100,08:03:18,08:03:18,2389,3,,,,1137.29,0
12801100,08:04:45,08:04:45,2390,4,,,,1763.45,0
12801100,08:05:26,08:05:26,2391,5,,,,1970.26,0
12801100,08:06:00,08:06:00,2392,6,,,,2151.08,0
12801100,08:06:57,08:06:57,2393,7,,,,2303.59,0
12801100,08:07:33,08:07:33,2394,8,,,,2482.63,0
12801100,08:08:28,08:08:28,2395,9,,,,2699.29,0
12801100,08:08:58,08:08:58,2396,10,,,,2833.78,0
12801100,08:09:40,08:09:40,2397,11,,,,3056.96,0
12801100,08:11:01,08:11:01,2398,12,,,,3527.5,0
12801100,08:12:00,08:12:00,2399,13,,,,3827.11,
12801100,08:13:18,08:13:18,140,14,,,,4133.04,0
12801100,08:14:12,08:14:12,141,15,,,,4405.54,0
12801100,08:15:26,08:15:26,142,16,,,,4770.32,0
12801100,08:16:11,08:16:11,143,17,,,,5021.56,0
12801100,08:16:54,08:16:54,144,18,,,,5254.41,0
12801100,08:17:48,08:17:48,771,19,,,,5562.78,0
12801100,08:19:06,08:19:06,2414,20,,,,5983.6,0
12801100,08:19:44,08:19:44,2415,21,,,,6235.76,0
12801100,08:20:03,08:20:03,2416,22,,,,6322.29,0
12801100,08:20:41,08:20:41,2417,23,,,,6540.7,0
12801100,08:21:36,08:21:36,2418,24,,,,6832.86,0
12801100,08:22:00,08:22:00,2419,25,,,,6942.76,
12801100,08:22:36,08:22:36,2420,26,,,,7126.81,0
12801100,08:23:43,08:23:43,2421,27,,,,7429.85,0
12801100,08:24:56,08:24:56,2422,28,,,,7788.83,0
12801100,08:26:01,08:26:01,2423,29,,,,8086.27,0
12801100,08:26:35,08:26:35,2424,30,,,,8215.96,0
12801100,08:27:30,08:27:30,9046,31,,,,8459.77,0
12801100,08:27:58,08:27:58,6110,32,,,,8532.55,0
12801100,08:29:18,08:29:18,8346,33,,,,8934.86,0
12801100,08:29:55,08:29:55,6112,34,,,,9091.69,0
12801100,08:30:50,08:30:50,10529,35,,,,9330.83,0
12801100,08:32:15,08:32:15,5069,36,,,,9822.97,0
12801100,08:32:40,08:32:40,5070,37,,,,9960.11,0
12801100,08:33:17,08:33:17,5071,38,,,,10150.88,0
12801100,08:34:10,08:34:10,10527,39,,,,10375.69,0
12801100,08:34:58,08:34:58,10526,40,,,,10635.64,0
12801100,08:36:43,08:36:43,5412,41,,,,11197.07,0
12801100,08:37:20,08:37:20,5413,42,,,,11379.78,0
12801100,08:38:01,08:38:01,5414,43,,,,11615.49,0
12801100,08:38:24,08:38:24,5415,44,,,,11745.87,0
12801100,08:38:54,08:38:54,5416,45,,,,11898.45,0
12801100,08:39:42,08:39:42,5417,46,,,,12203.59,0
12801100,08:40:26,08:40:26,5418,47,,,,12375.09,0
12801100,08:41:49,08:41:49,5419,48,,,,12702.56,0
12801100,08:42:16,08:42:16,5420,49,,,,12873.75,0
12801100,08:43:37,08:43:37,4492,50,,,,13199.62,0
12801100,08:44:00,08:44:00,687,51,,,,13295.29,
12801100,08:45:53,08:45:53,3578,52,,,,13569.37,0
12801100,08:47:07,08:47:07,3579,53,,,,13769.91,0
12801100,08:48:26,08:48:26,3580,54,,,,14018.47,0
12801100,08:49:45,08:49:45,2540,55,,,,14251.73,0
12801100,08:50:55,08:50:55,9605,56,,,,14400.28,0
12801100,08:52:33,08:52:33,2541,57,,,,14641.63,0
12801100,08:53:52,08:53:52,9036,58,,,,14843.54,0
12801100,08:58:00,08:58:00,9946,59,,1,,15568.73,
12801110,08:01:00,08:01:00,7095,1,,,1,0,
12801110,08:02:17,08:02:17,9503,2,,,,573.7,0
12801110,08:03:18,08:03:18,2389,3,,,,1137.29,0
12801110,08:04:45,08:04:45,2390,4,,,,1763.45,0
12801110,08:05:26,08:05:26,2391,5,,,,1970.26,0
12801110,08:06:00,08:06:00,2392,6,,,,2151.08,0
12801110,08:06:57,08:06:57,2393,7,,,,2303.59,0
12801110,08:07:33,08:07:33,2394,8,,,,2482.63,0
12801110,08:08:28,08:08:28,2395,9,,,,2699.29,0
12801110,08:08:58,08:08:58,2396,10,,,,2833.78,0
12801110,08:09:40,08:09:40,2397,11,,,,3056.96,0
12801110,08:11:01,08:11:01,2398,12,,,,3527.5,0
12801110,08:12:00,08:12:00,2399,13,,,,3827.11,
12801110,08:13:18,08:13:18,140,14,,,,4133.04,0
12801110,08:14:12,08:14:12,141,15,,,,4405.54,0
12801110,08:15:26,08:15:26,142,16,,,,4770.32,0
12801110,08:16:11,08:16:11,143,17,,,,5021.56,0
12801110,08:16:54,08:16:54,144,18,,,,5254.41,0
12801110,08:17:48,08:17:48,771,19,,,,5562.78,0
12801110,08:19:06,08:19:06,2414,20,,,,5983.6,0
12801110,08:19:44,08:19:44,2415,21,,,,6235.76,0
12801110,08:20:03,08:20:03,2416,22,,,,6322.29,0
12801110,08:20:41,08:20:41,2417,23,,,,6540.7,0
12801110,08:21:36,08:21:36,2418,24,,,,6832.86,0
12801110,08:22:00,08:22:00,2419,25,,,,6942.76,
12801110,08:22:36,08:22:36,2420,26,,,,7126.81,0
12801110,08:23:43,08:23:43,2421,27,,,,7429.85,0
12801110,08:24:56,08:24:56,2422,28,,,,7788.83,0
12801110,08:26:01,08:26:01,2423,29,,,,8086.27,0
12801110,08:26:35,08:26:35,2424,30,,,,8215.96,0
12801110,08:27:30,08:27:30,9046,31,,,,8459.77,0
12801110,08:27:58,08:27:58,6110,32,,,,8532.55,0
12801110,08:29:18,08:29:18,8346,33,,,,8934.86,0
12801110,08:29:55,08:29:55,6112,34,,,,9091.69,0
12801110,08:30:50,08:30:50,10529,35,,,,9330.83,0
12801110,08:32:15,08:32:15,5069,36,,,,9822.97,0
12801110,08:32:40,08:32:40,5070,37,,,,9960.11,0
12801110,08:33:17,08:33:17,5071,38,,,,10150.88,0
12801110,08:34:10,08:34:10,10527,39,,,,10375.69,0
12801110,08:34:58,08:34:58,10526,40,,,,10635.64,0
12801110,08:36:43,08:36:43,5412,41,,,,11197.07,0
12801110,08:37:20,08:37:20,5413,42,,,,11379.78,0
12801110,08:38:01,08:38:01,5414,43,,,,11615.49,0
12801110,08:38:24,08:38:24,5415,44,,,,11745.87,0
12801110,08:38:54,08:38:54,5416,45,,,,11898.45,0
12801110,08:39:42,08:39:42,5417,46,,,,12203.59,0
12801110,08:40:26,08:40:26,5418,47,,,,12375.09,0
12801110,08:41:49,08:41:49,5419,48,,,,12702.56,0
12801110,08:42:16,08:42:16,5420,49,,,,12873.75,0
12801110,08:43:37,08:43:37,4492,50,,,,13199.62,0
12801110,08:44:00,08:44:00,687,51,,,,13295.29,
12801110,08:45:53,08:45:53,3578,52,,,,13569.37,0
12801110,08:47:07,08:47:07,3579,53,,,,13769.91,0
12801110,08:48:26,08:48:26,3580,54,,,,14018.47,0
12801110,08:49:45,08:49:45,2540,55,,,,14251.73,0
12801110,08:50:55,08:50:55,9605,56,,,,14400.28,0
12801110,08:52:33,08:52:33,2541,57,,,,14641.63,0
12801110,08:53:52,08:53:52,9036,58,,,,14843.54,0
12801110,08:58:00,08:58:00,9946,59,,1,,15568.73,
12893070,18:50:00,18:50:00,7095,1,,,1,0,
12893070,18:51:03,18:51:03,9503,2,,,,573.7,0
12893070,18:51:52,18:51:52,2389,3,,,,1137.29,0
12893070,18:53:04,18:53:04,2390,4,,,,1763.45,0
12893070,18:53:38,18:53:38,2391,5,,,,1970.26,0
12893070,18:54:06,18:54:06,2392,6,,,,2151.08,0
12893070,18:54:52,18:54:52,2393,7,,,,2303.59,0
12893070,18:55:21,18:55:21,2394,8,,,,2482.63,0
12893070,18:56:06,18:56:06,2395,9,,,,2699.29,0
12893070,18:56:31,18:56:31,2396,10,,,,2833.78,0
12893070,18:57:05,18:57:05,2397,11,,,,3056.96,0
12893070,18:58:12,18:58:12,2398,12,,,,3527.5,0
12893070,18:59:00,18:59:00,2399,13,,,,3827.11,
12893070,18:59:54,18:59:54,140,14,,,,4133.04,0
12893070,19:00:32,19:00:32,141,15,,,,4405.54,0
12893070,19:01:24,19:01:24,142,16,,,,4770.32,0
12893070,19:01:55,19:01:55,143,17,,,,5021.56,0
12893070,19:02:25,19:02:25,144,18,,,,5254.41,0
12893070,19:03:04,19:03:04,771,19,,,,5562.78,0
12893070,19:03:58,19:03:58,2414,20,,,,5983.6,0
12893070,19:04:25,19:04:25,2415,21,,,,6235.76,0
12893070,19:04:38,19:04:38,2416,22,,,,6322.29,0
12893070,19:05:05,19:05:05,2417,23,,,,6540.7,0
12893070,19:05:43,19:05:43,2418,24,,,,6832.86,0
12893070,19:06:00,19:06:00,2419,25,,,,6942.76,
12893070,19:06:21,19:06:21,2420,26,,,,7126.81,0
12893070,19:07:01,19:07:01,2421,27,,,,7429.85,0
12893070,19:07:44,19:07:44,2422,28,,,,7788.83,0
12893070,19:08:22,19:08:22,2423,29,,,,8086.27,0
12893070,19:08:42,19:08:42,2424,30,,,,8215.96,0
12893070,19:09:15,19:09:15,9046,31,,,,8459.77,0
12893070,19:09:31,19:09:31,6110,32,,,,8532.55,0
12893070,19:10:19,19:10:19,8346,33,,,,8934.86,0
12893070,19:10:40,19:10:40,6112,34,,,,9091.69,0
12893070,19:11:13,19:11:13,10529,35,,,,9330.83,0
12893070,19:12:03,19:12:03,5069,36,,,,9822.97,0
12893070,19:12:18,19:12:18,5070,37,,,,9960.11,0
12893070,19:12:40,19:12:40,5071,38,,,,10150.88,0
12893070,19:13:11,19:13:11,10527,39,,,,10375.69,0
12893070,19:13:39,19:13:39,10526,40,,,,10635.64,0
12893070,19:14:42,19:14:42,5412,41,,,,11197.07,0
12893070,19:15:03,19:15:03,5413,42,,,,11379.78,0
12893070,19:15:28,19:15:28,5414,43,,,,11615.49,0
12893070,19:15:41,19:15:41,5415,44,,,,11745.87,0
12893070,19:15:59,19:15:59,5416,45,,,,11898.45,0
12893070,19:16:28,19:16:28,5417,46,,,,12203.59,0
12893070,19:16:53,19:16:53,5418,47,,,,12375.09,0
12893070,19:17:42,19:17:42,5419,48,,,,12702.56,0
12893070,19:17:58,19:17:58,5420,49,,,,12873.75,0
12893070,19:18:46,19:18:46,4492,50,,,,13199.62,0
12893070,19:19:00,19:19:00,687,51,,,,13295.29,
12893070,19:20:13,19:20:13,3578,52,,,,13569.37,0
12893070,19:21:00,19:21:00,3579,53,,,,13769.91,0
12893070,19:21:51,19:21:51,3580,54,,,,14018.47,0
12893070,19:22:42,19:22:42,2540,55,,,,14251.73,0
12893070,19:23:26,19:23:26,9605,56,,,,14400.28,0
12893070,19:24:30,19:24:30,2541,57,,,,14641.63,0
12893070,19:25:21,19:25:21,9036,58,,,,14843.54,0
12893070,19:28:00,19:28:00,9946,59,,1,,15568.73,
12906070,14:50:00,14:50:00,7095,1,,,1,0,
12906070,14:51:03,14:51:03,9503,2,,,,573.7,0
12906070,14:51:52,14:51:52,2389,3,,,,1137.29,0
12906070,14:53:04,14:53:04,2390,4,,,,1763.45,0
12906070,14:53:38,14:53:38,2391,5,,,,1970.26,0
12906070,14:54:06,14:54:06,2392,6,,,,2151.08,0
12906070,14:54:52,14:54:52,2393,7,,,,2303.59,0
12906070,14:55:21,14:55:21,2394,8,,,,2482.63,0
12906070,14:56:06,14:56:06,2395,9,,,,2699.29,0
12906070,14:56:31,14:56:31,2396,10,,,,2833.78,0
12906070,14:57:05,14:57:05,2397,11,,,,3056.96,0
12906070,14:58:12,14:58:12,2398,12,,,,3527.5,0
12906070,14:59:00,14:59:00,2399,13,,,,3827.11,
12906070,15:00:02,15:00:02,140,14,,,,4133.04,0
12906070,15:00:46,15:00:46,141,15,,,,4405.54,0
12906070,15:01:45,15:01:45,142,16,,,,4770.32,0
12906070,15:02:21,15:02:21,143,17,,,,5021.56,0
12906070,15:02:55,15:02:55,144,18,,,,5254.41,0
12906070,15:03:38,15:03:38,771,19,,,,5562.78,0
12906070,15:04:41,15:04:41,2414,20,,,,5983.6,0
12906070,15:05:11,15:05:11,2415,21,,,,6235.76,0
12906070,15:05:27,15:05:27,2416,22,,,,6322.29,0
12906070,15:05:57,15:05:57,2417,23,,,,6540.7,0
12906070,15:06:41,15:06:41,2418,24,,,,6832.86,0
12906070,15:07:00,15:07:00,2419,25,,,,6942.76,
12906070,15:07:21,15:07:21,2420,26,,,,7126.81,0
12906070,15:08:01,15:08:01,2421,27,,,,7429.85,0
12906070,15:08:44,15:08:44,2422,28,,,,7788.83,0
12906070,15:09:22,15:09:22,2423,29,,,,8086.27,0
12906070,15:09:42,15:09:42,2424,30,,,,8215.96,0
12906070,15:10:15,15:10:15,9046,31,,,,8459.77,0
12906070,15:10:31,15:10:31,6110,32,,,,8532.55,0
12906070,15:11:19,15:11:19,8346,33,,,,8934.86,0
12906070,15:11:40,15:11:40,6112,34,,,,9091.69,0
12906070,15:12:13,15:12:13,10529,35,,,,9330.83,0
12906070,15:13:03,15:13:03,5069,36,,,,9822.97,0
12906070,15:13:18,15:13:18,5070,37,,,,9960.11,0
12906070,15:13:40,15:13:40,5071,38,,,,10150.88,0
12906070,15:14:11,15:14:11,10527,39,,,,10375.69,0
12906070,15:14:39,15:14:39,10526,40,,,,10635.64,0
12906070,15:15:42,15:15:42,5412,41,,,,11197.07,0
12906070,15:16:03,15:16:03,5413,42,,,,11379.78,0
12906070,15:16:28,15:16:28,5414,43,,,,11615.49,0
12906070,15:16:41,15:16:41,5415,44,,,,11745.87,0
12906070,15:16:59,15:16:59,5416,45,,,,11898.45,0
12906070,15:17:28,15:17:28,5417,46,,,,12203.59,0
12906070,15:17:53,15:17:53,5418,47,,,,12375.09,0
12906070,15:18:42,15:18:42,5419,48,,,,12702.56,0
12906070,15:18:58,15:18:58,5420,49,,,,12873.75,0
12906070,15:19:46,15:19:46,4492,50,,,,13199.62,0
12906070,15:20:00,15:20:00,687,51,,,,13295.29,
12906070,15:21:21,15:21:21,3578,52,,,,13569.37,0
12906070,15:22:14,15:22:14,3579,53,,,,13769.91,0
12906070,15:23:10,15:23:10,3580,54,,,,14018.47,0
12906070,15:24:07,15:24:07,2540,55,,,,14251.73,0
12906070,15:24:56,15:24:56,9605,56,,,,14400.28,0
12906070,15:26:07,15:26:07,2541,57,,,,14641.63,0
12906070,15:27:03,15:27:03,9036,58,,,,14843.54,0
12906070,15:30:00,15:30:00,9946,59,,1,,15568.73,
13035010,18:54:00,18:54:00,7095,1,,,1,0,
13035010,18:55:03,18:55:03,9503,2,,,,573.7,0
13035010,18:55:52,18:55:52,2389,3,,,,1137.29,0
13035010,18:57:04,18:57:04,2390,4,,,,1763.45,0
13035010,18:57:38,18:57:38,2391,5,,,,1970.26,0
13035010,18:58:06,18:58:06,2392,6,,,,2151.08,0
13035010,18:58:52,18:58:52,2393,7,,,,2303.59,0
13035010,18:59:21,18:59:21,2394,8,,,,2482.63,0
13035010,19:00:06,19:00:06,2395,9,,,,2699.29,0
13035010,19:00:31,19:00:31,2396,10,,,,2833.78,0
13035010,19:01:05,19:01:05,2397,11,,,,3056.96,0
13035010,19:02:12,19:02:12,2398,12,,,,3527.5,0
13035010,19:03:00,19:03:00,2399,13,,,,3827.11,
13035010,19:03:54,19:03:54,140,14,,,,4133.04,0
13035010,19:04:32,19:04:32,141,15,,,,4405.54,0
13035010,19:05:24,19:05:24,142,16,,,,4770.32,0
13035010,19:05:55,19:05:55,143,17,,,,5021.56,0
13035010,19:06:25,19:06:25,144,18,,,,5254.41,0
13035010,19:07:04,19:07:04,771,19,,,,5562.78,0
13035010,19:07:58,19:07:58,2414,20,,,,5983.6,0
13035010,19:08:25,19:08:25,2415,21,,,,6235.76,0
13035010,19:08:38,19:08:38,2416,22,,,,6322.29,0
13035010,19:09:05,19:09:05,2417,23,,,,6540.7,0
13035010,19:09:43,19:09:43,2418,24,,,,6832.86,0
13035010,19:10:00,19:10:00,2419,25,,,,6942.76,
13035010,19:10:21,19:10:21,2420,26,,,,7126.81,0
13035010,19:11:01,19:11:01,2421,27,,,,7429.85,0
13035010,19:11:44,19:11:44,2422,28,,,,7788.83,0
13035010,19:12:22,19:12:22,2423,29,,,,8086.27,0
13035010,19:12:42,19:12:42,2424,30,,,,8215.96,0
13035010,19:13:15,19:13:15,9046,31,,,,8459.77,0
13035010,19:13:31,19:13:31,6110,32,,,,8532.55,0
13035010,19:14:19,19:14:19,8346,33,,,,8934.86,0
13035010,19:14:40,19:14:40,6112,34,,,,9091.69,0
13035010,19:15:13,19:15:13,10529,35,,,,9330.83,0
13035010,19:16:03,19:16:03,5069,36,,,,9822.97,0
13035010,19:16:18,19:16:18,5070,37,,,,9960.11,0
13035010,19:16:40,19:16:40,5071,38,,,,10150.88,0
13035010,19:17:11,19:17:11,10527,39,,,,10375.69,0
13035010,19:17:39,19:17:39,10526,40,,,,10635.64,0
13035010,19:18:42,19:18:42,5412,41,,,,11197.07,0
13035010,19:19:03,19:19:03,5413,42,,,,11379.78,0
13035010,19:19:28,19:19:28,5414,43,,,,11615.49,0
13035010,19:19:41,19:19:41,5415,44,,,,11745.87,0
13035010,19:19:59,19:19:59,5416,45,,,,11898.45,0
13035010,19:20:28,19:20:28,5417,46,,,,12203.59,0
13035010,19:20:53,19:20:53,5418,47,,,,12375.09,0
13035010,19:21:42,19:21:42,5419,48,,,,12702.56,0
13035010,19:21:58,19:21:58,5420,49,,,,12873.75,0
13035010,19:22:46,19:22:46,4492,50,,,,13199.62,0
13035010,19:23:00,19:23:00,687,51,,,,13295.29,
13035010,19:24:13,19:24:13,3578,52,,,,13569.37,0
13035010,19:25:00,19:25:00,3579,53,,,,13769.91,0
13035010,19:25:51,19:25:51,3580,54,,,,14018.47,0
13035010,19:26:42,19:26:42,2540,55,,,,14251.73,0
13035010,19:27:26,19:27:26,9605,56,,,,14400.28,0
13035010,19:28:30,19:28:30,2541,57,,,,14641.63,0
13035010,19:29:21,19:29:21,9036,58,,,,14843.54,0
13035010,19:32:00,19:32:00,9946,59,,1,,15568.73,
13035080,18:54:00,18:54:00,7095,1,,,1,0,
13035080,18:55:03,18:55:03,9503,2,,,,573.7,0
13035080,18:55:52,18:55:52,2389,3,,,,1137.29,0
13035080,18:57:04,18:57:04,2390,4,,,,1763.45,0
13035080,18:57:38,18:57:38,2391,5,,,,1970.26,0
13035080,18:58:06,18:58:06,2392,6,,,,2151.08,0
13035080,18:58:52,18:58:52,2393,7,,,,2303.59,0
13035080,18:59:21,18:59:21,2394,8,,,,2482.63,0
13035080,19:00:06,19:00:06,2395,9,,,,2699.29,0
13035080,19:00:31,19:00:31,2396,10,,,,2833.78,0
13035080,19:01:05,19:01:05,2397,11,,,,3056.96,0
13035080,19:02:12,19:02:12,2398,12,,,,3527.5,0
13035080,19:03:00,19:03:00,2399,13,,,,3827.11,
13035080,19:03:54,19:03:54,140,14,,,,4133.04,0
13035080,19:04:32,19:04:32,141,15,,,,4405.54,0
13035080,19:05:24,19:05:24,142,16,,,,4770.32,0
13035080,19:05:55,19:05:55,143,17,,,,5021.56,0
13035080,19:06:25,19:06:25,144,18,,,,5254.41,0
13035080,19:07:04,19:07:04,771,19,,,,5562.78,0
13035080,19:07:58,19:07:58,2414,20,,,,5983.6,0
13035080,19:08:25,19:08:25,2415,21,,,,6235.76,0
13035080,19:08:38,19:08:38,2416,22,,,,6322.29,0
13035080,19:09:05,19:09:05,2417,23,,,,6540.7,0
13035080,19:09:43,19:09:43,2418,24,,,,6832.86,0
13035080,19:10:00,19:10:00,2419,25,,,,6942.76,
13035080,19:10:21,19:10:21,2420,26,,,,7126.81,0
13035080,19:11:01,19:11:01,2421,27,,,,7429.85,0
13035080,19:11:44,19:11:44,2422,28,,,,7788.83,0
13035080,19:12:22,19:12:22,2423,29,,,,8086.27,0
13035080,19:12:42,19:12:42,2424,30,,,,8215.96,0
13035080,19:13:15,19:13:15,9046,31,,,,8459.77,0
13035080,19:13:31,19:13:31,6110,32,,,,8532.55,0
13035080,19:14:19,19:14:19,8346,33,,,,8934.86,0
13035080,19:14:40,19:14:40,6112,34,,,,9091.69,0
13035080,19:15:13,19:15:13,10529,35,,,,9330.83,0
13035080,19:16:03,19:16:03,5069,36,,,,9822.97,0
13035080,19:16:18,19:16:18,5070,37,,,,9960.11,0
13035080,19:16:40,19:16:40,5071,38,,,,10150.88,0
13035080,19:17:11,19:17:11,10527,39,,,,10375.69,0
13035080,19:17:39,19:17:39,10526,40,,,,10635.64,0
13035080,19:18:42,19:18:42,5412,41,,,,11197.07,0
13035080,19:19:03,19:19:03,5413,42,,,,11379.78,0
13035080,19:19:28,19:19:28,5414,43,,,,11615.49,0
13035080,19:19:41,19:19:41,5415,44,,,,11745.87,0
13035080,19:19:59,19:19:59,5416,45,,,,11898.45,0
13035080,19:20:28,19:20:28,5417,46,,,,12203.59,0
13035080,19:20:53,19:20:53,5418,47,,,,12375.09,0
13035080,19:21:42,19:21:42,5419,48,,,,12702.56,0
13035080,19:21:58,19:21:58,5420,49,,,,12873.75,0
13035080,19:22:46,19:22:46,4492,50,,,,13199.62,0
13035080,19:23:00,19:23:00,687,51,,,,13295.29,
13035080,19:24:13,19:24:13,3578,52,,,,13569.37,0
13035080,19:25:00,19:25:00,3579,53,,,,13769.91,0
13035080,19:25:51,19:25:51,3580,54,,,,14018.47,0
13035080,19:26:42,19:26:42,2540,55,,,,14251.73,0
13035080,19:27:26,19:27:26,9605,56,,,,14400.28,0
13035080,19:28:30,19:28:30,2541,57,,,,14641.63,0
13035080,19:29:21,19:29:21,9036,58,,,,14843.54,0
13035080,19:32:00,19:32:00,9946,59,,1,,15568.73,
13073090,17:50:00,17:50:00,7095,1,,,1,0,
13073090,17:51:03,17:51:03,9503,2,,,,573.7,0
13073090,17:51:52,17:51:52,2389,3,,,,1137.29,0
13073090,17:53:04,17:53:04,2390,4,,,,1763.45,0
13073090,17:53:38,17:53:38,2391,5,,,,1970.26,0
13073090,17:54:06,17:54:06,2392,6,,,,2151.08,0
13073090,17:54:52,17:54:52,2393,7,,,,2303.59,0
13073090,17:55:21,17:55:21,2394,8,,,,2482.63,0
13073090,17:56:06,17:56:06,2395,9,,,,2699.29,0
13073090,17:56:31,17:56:31,2396,10,,,,2833.78,0
13073090,17:57:05,17:57:05,2397,11,,,,3056.96,0
13073090,17:58:12,17:58:12,2398,12,,,,3527.5,0
13073090,17:59:00,17:59:00,2399,13,,,,3827.11,
13073090,17:59:54,17:59:54,140,14,,,,4133.04,0
13073090,18:00:32,18:00:32,141,15,,,,4405.54,0
13073090,18:01:24,18:01:24,142,16,,,,4770.32,0
13073090,18:01:55,18:01:55,143,17,,,,5021.56,0
13073090,18:02:25,18:02:25,144,18,,,,5254.41,0
13073090,18:03:04,18:03:04,771,19,,,,5562.78,0
13073090,18:03:58,18:03:58,2414,20,,,,5983.6,0
13073090,18:04:25,18:04:25,2415,21,,,,6235.76,0
13073090,18:04:38,18:04:38,2416,22,,,,6322.29,0
13073090,18:05:05,18:05:05,2417,23,,,,6540.7,0
13073090,18:05:43,18:05:43,2418,24,,,,6832.86,0
13073090,18:06:00,18:06:00,2419,25,,,,6942.76,
13073090,18:06:21,18:06:21,2420,26,,,,7126.81,0
13073090,18:07:01,18:07:01,2421,27,,,,7429.85,0
13073090,18:07:44,18:07:44,2422,28,,,,7788.83,0
13073090,18:08:22,18:08:22,2423,29,,,,8086.27,0
13073090,18:08:42,18:08:42,2424,30,,,,8215.96,0
13073090,18:09:15,18:09:15,9046,31,,,,8459.77,0
13073090,18:09:31,18:09:31,6110,32,,,,8532.55,0
13073090,18:10:19,18:10:19,8346,33,,,,8934.86,0
13073090,18:10:40,18:10:40,6112,34,,,,9091.69,0
13073090,18:11:13,18:11:13,10529,35,,,,9330.83,0
13073090,18:12:03,18:12:03,5069,36,,,,9822.97,0
13073090,18:12:18,18:12:18,5070,37,,,,9960.11,0
13073090,18:12:40,18:12:40,5071,38,,,,10150.88,0
13073090,18:13:11,18:13:11,10527,39,,,,10375.69,0
13073090,18:13:39,18:13:39,10526,40,,,,10635.64,0
13073090,18:14:42,18:14:42,5412,41,,,,11197.07,0
13073090,18:15:03,18:15:03,5413,42,,,,11379.78,0
13073090,18:15:28,18:15:28,5414,43,,,,11615.49,0
13073090,18:15:41,18:15:41,5415,44,,,,11745.87,0
13073090,18:15:59,18:15:59,5416,45,,,,11898.45,0
13073090,18:16:28,18:16:28,5417,46,,,,12203.59,0
13073090,18:16:53,18:16:53,5418,47,,,,12375.09,0
13073090,18:17:42,18:17:42,5419,48,,,,12702.56,0
13073090,18:17:58,18:17:58,5420,49,,,,12873.75,0
13073090,18:18:46,18:18:46,4492,50,,,,13199.62,0
13073090,18:19:00,18:19:00,687,51,,,,13295.29,
13073090,18:20:13,18:20:13,3578,52,,,,13569.37,0
13073090,18:21:00,18:21:00,3579,53,,,,13769.91,0
13073090,18:21:51,18:21:51,3580,54,,,,14018.47,0
13073090,18:22:42,18:22:42,2540,55,,,,14251.73,0
13073090,18:23:26,18:23:26,9605,56,,,,14400.28,0
13073090,18:24:30,18:24:30,2541,57,,,,14641.63,0
13073090,18:25:21,18:25:21,9036,58,,,,14843.54,0
13073090,18:28:00,18:28:00,9946,59,,1,,15568.73,
13169020,07:45:00,07:45:00,7095,1,,,1,0,
13169020,07:46:17,07:46:17,9503,2,,,,573.7,0
13169020,07:47:18,07:47:18,2389,3,,,,1137.29,0
13169020,07:48:45,07:48:45,2390,4,,,,1763.45,0
13169020,07:49:26,07:49:26,2391,5,,,,1970.26,0
13169020,07:50:00,07:50:00,2392,6,,,,2151.08,0
13169020,07:50:57,07:50:57,2393,7,,,,2303.59,0
13169020,07:51:33,07:51:33,2394,8,,,,2482.63,0
13169020,07:52:28,07:52:28,2395,9,,,,2699.29,0
13169020,07:52:58,07:52:58,2396,10,,,,2833.78,0
13169020,07:53:40,07:53:40,2397,11,,,,3056.96,0
13169020,07:55:01,07:55:01,2398,12,,,,3527.5,0
13169020,07:56:00,07:56:00,2399,13,,,,3827.11,
13169020,07:57:18,07:57:18,140,14,,,,4133.04,0
13169020,07:58:12,07:58:12,141,15,,,,4405.54,0
13169020,07:59:26,07:59:26,142,16,,,,4770.32,0
13169020,08:00:11,08:00:11,143,17,,,,5021.56,0
13169020,08:00:54,08:00:54,144,18,,,,5254.41,0
13169020,08:01:48,08:01:48,771,19,,,,5562.78,0
13169020,08:03:06,08:03:06,2414,20,,,,5983.6,0
13169020,08:03:44,08:03:44,2415,21,,,,6235.76,0
13169020,08:04:03,08:04:03,2416,22,,,,6322.29,0
13169020,08:04:41,08:04:41,2417,23,,,,6540.7,0
13169020,08:05:36,08:05:36,2418,24,,,,6832.86,0
13169020,08:06:00,08:06:00,2419,25,,,,6942.76,
13169020,08:06:36,08:06:36,2420,26,,,,7126.81,0
13169020,08:07:43,08:07:43,2421,27,,,,7429.85,0
13169020,08:08:56,08:08:56,2422,28,,,,7788.83,0
13169020,08:10:01,08:10:01,2423,29,,,,8086.27,0
13169020,08:10:35,08:10:35,2424,30,,,,8215.96,0
13169020,08:11:30,08:11:30,9046,31,,,,8459.77,0
13169020,08:11:58,08:11:58,6110,32,,,,8532.55,0
13169020,08:13:18,08:13:18,8346,33,,,,8934.86,0
13169020,08:13:55,08:13:55,6112,34,,,,9091.69,0
13169020,08:14:50,08:14:50,10529,35,,,,9330.83,0
13169020,08:16:15,08:16:15,5069,36,,,,9822.97,0
13169020,08:16:40,08:16:40,5070,37,,,,9960.11,0
13169020,08:17:17,08:17:17,5071,38,,,,10150.88,0
13169020,08:18:10,08:18:10,10527,39,,,,10375.69,0
13169020,08:18:58,08:18:58,10526,40,,,,10635.64,0
13169020,08:20:43,08:20:43,5412,41,,,,11197.07,0
13169020,08:21:20,08:21:20,5413,42,,,,11379.78,0
13169020,08:22:01,08:22:01,5414,43,,,,11615.49,0
13169020,08:22:24,08:22:24,5415,44,,,,11745.87,0
13169020,08:22:54,08:22:54,5416,45,,,,11898.45,0
13169020,08:23:42,08:23:42,5417,46,,,,12203.59,0
13169020,08:24:26,08:24:26,5418,47,,,,12375.09,0
13169020,08:25:49,08:25:49,5419,48,,,,12702.56,0
13169020,08:26:16,08:26:16,5420,49,,,,12873.75,0
13169020,08:27:37,08:27:37,4492,50,,,,13199.62,0
13169020,08:28:00,08:28:00,687,51,,,,13295.29,
13169020,08:29:53,08:29:53,3578,52,,,,13569.37,0
13169020,08:31:07,08:31:07,3579,53,,,,13769.91,0
13169020,08:32:26,08:32:26,3580,54,,,,14018.47,0
13169020,08:33:45,08:33:45,2540,55,,,,14251.73,0
13169020,08:34:55,08:34:55,9605,56,,,,14400.28,0
13169020,08:36:33,08:36:33,2541,57,,,,14641.63,0
13169020,08:37:52,08:37:52,9036,58,,,,14843.54,0
13169020,08:42:00,08:42:00,9946,59,,1,,15568.73,
13169030,07:45:00,07:45:00,7095,1,,,1,0,
13169030,07:46:17,07:46:17,9503,2,,,,573.7,0
13169030,07:47:18,07:47:18,2389,3,,,,1137.29,0
13169030,07:48:45,07:48:45,2390,4,,,,1763.45,0
13169030,07:49:26,07:49:26,2391,5,,,,1970.26,0
13169030,07:50:00,07:50:00,2392,6,,,,2151.08,0
13169030,07:50:57,07:50:57,2393,7,,,,2303.59,0
13169030,07:51:33,07:51:33,2394,8,,,,2482.63,0
13169030,07:52:28,07:52:28,2395,9,,,,2699.29,0
13169030,07:52:58,07:52:58,2396,10,,,,2833.78,0
13169030,07:53:40,07:53:40,2397,11,,,,3056.96,0
13169030,07:55:01,07:55:01,2398,12,,,,3527.5,0
13169030,07:56:00,07:56:00,2399,13,,,,3827.11,
13169030,07:57:18,07:57:18,140,14,,,,4133.04,0
13169030,07:58:12,07:58:12,141,15,,,,4405.54,0
13169030,07:59:26,07:59:26,142,16,,,,4770.32,0
13169030,08:00:11,08:00:11,143,17,,,,5021.56,0
13169030,08:00:54,08:00:54,144,18,,,,5254.41,0
13169030,08:01:48,08:01:48,771,19,,,,5562.78,0
13169030,08:03:06,08:03:06,2414,20,,,,5983.6,0
13169030,08:03:44,08:03:44,2415,21,,,,6235.76,0
13169030,08:04:03,08:04:03,2416,22,,,,6322.29,0
13169030,08:04:41,08:04:41,2417,23,,,,6540.7,0
13169030,08:05:36,08:05:36,2418,24,,,,6832.86,0
13169030,08:06:00,08:06:00,2419,25,,,,6942.76,
13169030,08:06:36,08:06:36,2420,26,,,,7126.81,0
13169030,08:07:43,08:07:43,2421,27,,,,7429.85,0
13169030,08:08:56,08:08:56,2422,28,,,,7788.83,0
13169030,08:10:01,08:10:01,2423,29,,,,8086.27,0
13169030,08:10:35,08:10:35,2424,30,,,,8215.96,0
13169030,08:11:30,08:11:30,9046,31,,,,8459.77,0
13169030,08:11:58,08:11:58,6110,32,,,,8532.55,0
13169030,08:13:18,08:13:18,8346,33,,,,8934.86,0
13169030,08:13:55,08:13:55,6112,34,,,,9091.69,0
13169030,08:14:50,08:14:50,10529,35,,,,9330.83,0
13169030,08:16:15,08:16:15,5069,36,,,,9822.97,0
13169030,08:16:40,08:16:40,5070,37,,,,9960.11,0
13169030,08:17:17,08:17:17,5071,38,,,,10150.88,0
13169030,08:18:10,08:18:10,10527,39,,,,10375.69,0
13169030,08:18:58,08:18:58,10526,40,,,,10635.64,0
13169030,08:20:43,08:20:43,5412,41,,,,11197.07,0
13169030,08:21:20,08:21:20,5413,42,,,,11379.78,0
13169030,08:22:01,08:22:01,5414,43,,,,11615.49,0
13169030,08:22:24,08:22:24,5415,44,,,,11745.87,0
13169030,08:22:54,08:22:54,5416,45,,,,11898.45,0
13169030,08:23:42,08:23:42,5417,46,,,,12203.59,0
13169030,08:24:26,08:24:26,5418,47,,,,12375.09,0
13169030,08:25:49,08:25:49,5419,48,,,,12702.56,0
13169030,08:26:16,08:26:16,5420,49,,,,12873.75,0
13169030,08:27:37,08:27:37,4492,50,,,,13199.62,0
13169030,08:28:00,08:28:00,687,51,,,,13295.29,
13169030,08:29:53,08:29:53,3578,52,,,,13569.37,0
13169030,08:31:07,08:31:07,3579,53,,,,13769.91,0
13169030,08:32:26,08:32:26,3580,54,,,,14018.47,0
13169030,08:33:45,08:33:45,2540,55,,,,14251.73,0
13169030,08:34:55,08:34:55,9605,56,,,,14400.28,0
13169030,08:36:33,08:36:33,2541,57,,,,14641.63,0
13169030,08:37:52,08:37:52,9036,58,,,,14843.54,0
13169030,08:42:00,08:42:00,9946,59,,1,,15568.73,
13169040,07:45:00,07:45:00,7095,1,,,1,0,
13169040,07:46:17,07:46:17,9503,2,,,,573.7,0
13169040,07:47:18,07:47:18,2389,3,,,,1137.29,0
13169040,07:48:45,07:48:45,2390,4,,,,1763.45,0
13169040,07:49:26,07:49:26,2391,5,,,,1970.26,0
13169040,07:50:00,07:50:00,2392,6,,,,2151.08,0
13169040,07:50:57,07:50:57,2393,7,,,,2303.59,0
13169040,07:51:33,07:51:33,2394,8,,,,2482.63,0
13169040,07:52:28,07:52:28,2395,9,,,,2699.29,0
13169040,07:52:58,07:52:58,2396,10,,,,2833.78,0
13169040,07:53:40,07:53:40,2397,11,,,,3056.96,0
13169040,07:55:01,07:55:01,2398,12,,,,3527.5,0
13169040,07:56:00,07:56:00,2399,13,,,,3827.11,
13169040,07:57:18,07:57:18,140,14,,,,4133.04,0
13169040,07:58:12,07:58:12,141,15,,,,4405.54,0
13169040,07:59:26,07:59:26,142,16,,,,4770.32,0
13169040,08:00:11,08:00:11,143,17,,,,5021.56,0
13169040,08:00:54,08:00:54,144,18,,,,5254.41,0
13169040,08:01:48,08:01:48,771,19,,,,5562.78,0
13169040,08:03:06,08:03:06,2414,20,,,,5983.6,0
13169040,08:03:44,08:03:44,2415,21,,,,6235.76,0
13169040,08:04:03,08:04:03,2416,22,,,,6322.29,0
13169040,08:04:41,08:04:41,2417,23,,,,6540.7,0
13169040,08:05:36,08:05:36,2418,24,,,,6832.86,0
13169040,08:06:00,08:06:00,2419,25,,,,6942.76,
13169040,08:06:36,08:06:36,2420,26,,,,7126.81,0
13169040,08:07:43,08:07:43,2421,27,,,,7429.85,0
13169040,08:08:56,08:08:56,2422,28,,,,7788.83,0
13169040,08:10:01,08:10:01,2423,29,,,,8086.27,0
13169040,08:10:35,08:10:35,2424,30,,,,8215.96,0
13169040,08:11:30,08:11:30,9046,31,,,,8459.77,0
13169040,08:11:58,08:11:58,6110,32,,,,8532.55,0
13169040,08:13:18,08:13:18,8346,33,,,,8934.86,0
13169040,08:13:55,08:13:55,6112,34,,,,9091.69,0
13169040,08:14:50,08:14:50,10529,35,,,,9330.83,0
13169040,08:16:15,08:16:15,5069,36,,,,9822.97,0
13169040,08:16:40,08:16:40,5070,37,,,,9960.11,0
13169040,08:17:17,08:17:17,5071,38,,,,10150.88,0
13169040,08:18:10,08:18:10,10527,39,,,,10375.69,0
13169040,08:18:58,08:18:58,10526,40,,,,10635.64,0
13169040,08:20:43,08:20:43,5412,41,,,,11197.07,0
13169040,08:21:20,08:21:20,5413,42,,,,11379.78,0
13169040,08:22:01,08:22:01,5414,43,,,,11615.49,0
13169040,08:22:24,08:22:24,5415,44,,,,11745.87,0
13169040,08:22:54,08:22:54,5416,45,,,,11898.45,0
13169040,08:23:42,08:23:42,5417,46,,,,12203.59,0
13169040,08:24:26,08:24:26,5418,47,,,,12375.09,0
13169040,08:25:49,08:25:49,5419,48,,,,12702.56,0
13169040,08:26:16,08:26:16,5420,49,,,,12873.75,0
13169040,08:27:37,08:27:37,4492,50,,,,13199.62,0
13169040,08:28:00,08:28:00,687,51,,,,13295.29,
13169040,08:29:53,08:29:53,3578,52,,,,13569.37,0
13169040,08:31:07,08:31:07,3579,53,,,,13769.91,0
13169040,08:32:26,08:32:26,3580,54,,,,14018.47,0
13169040,08:33:45,08:33:45,2540,55,,,,14251.73,0
13169040,08:34:55,08:34:55,9605,56,,,,14400.28,0
13169040,08:36:33,08:36:33,2541,57,,,,14641.63,0
13169040,08:37:52,08:37:52,9036,58,,,,14843.54,0
13169040,08:42:00,08:42:00,9946,59,,1,,15568.73,
13169050,07:45:00,07:45:00,7095,1,,,1,0,
13169050,07:46:17,07:46:17,9503,2,,,,573.7,0
13169050,07:47:18,07:47:18,2389,3,,,,1137.29,0
13169050,07:48:45,07:48:45,2390,4,,,,1763.45,0
13169050,07:49:26,07:49:26,2391,5,,,,1970.26,0
13169050,07:50:00,07:50:00,2392,6,,,,2151.08,0
13169050,07:50:57,07:50:57,2393,7,,,,2303.59,0
13169050,07:51:33,07:51:33,2394,8,,,,2482.63,0
13169050,07:52:28,07:52:28,2395,9,,,,2699.29,0
13169050,07:52:58,07:52:58,2396,10,,,,2833.78,0
13169050,07:53:40,07:53:40,2397,11,,,,3056.96,0
13169050,07:55:01,07:55:01,2398,12,,,,3527.5,0
13169050,07:56:00,07:56:00,2399,13,,,,3827.11,
13169050,07:57:18,07:57:18,140,14,,,,4133.04,0
13169050,07:58:12,07:58:12,141,15,,,,4405.54,0
13169050,07:59:26,07:59:26,142,16,,,,4770.32,0
13169050,08:00:11,08:00:11,143,17,,,,5021.56,0
13169050,08:00:54,08:00:54,144,18,,,,5254.41,0
13169050,08:01:48,08:01:48,771,19,,,,5562.78,0
13169050,08:03:06,08:03:06,2414,20,,,,5983.6,0
13169050,08:03:44,08:03:44,2415,21,,,,6235.76,0
13169050,08:04:03,08:04:03,2416,22,,,,6322.29,0
13169050,08:04:41,08:04:41,2417,23,,,,6540.7,0
13169050,08:05:36,08:05:36,2418,24,,,,6832.86,0
13169050,08:06:00,08:06:00,2419,25,,,,6942.76,
13169050,08:06:36,08:06:36,2420,26,,,,7126.81,0
13169050,08:07:43,08:07:43,2421,27,,,,7429.85,0
13169050,08:08:56,08:08:56,2422,28,,,,7788.83,0
13169050,08:10:01,08:10:01,2423,29,,,,8086.27,0
13169050,08:10:35,08:10:35,2424,30,,,,8215.96,0
13169050,08:11:30,08:11:30,9046,31,,,,8459.77,0
13169050,08:11:58,08:11:58,6110,32,,,,8532.55,0
13169050,08:13:18,08:13:18,8346,33,,,,8934.86,0
13169050,08:13:55,08:13:55,6112,34,,,,9091.69,0
13169050,08:14:50,08:14:50,10529,35,,,,9330.83,0
13169050,08:16:15,08:16:15,5069,36,,,,9822.97,0
13169050,08:16:40,08:16:40,5070,37,,,,9960.11,0
13169050,08:17:17,08:17:17,5071,38,,,,10150.88,0
13169050,08:18:10,08:18:10,10527,39,,,,10375.69,0
13169050,08:18:58,08:18:58,10526,40,,,,10635.64,0
13169050,08:20:43,08:20:43,5412,41,,,,11197.07,0
13169050,08:21:20,08:21:20,5413,42,,,,11379.78,0
13169050,08:22:01,08:22:01,5414,43,,,,11615.49,0
13169050,08:22:24,08:22:24,5415,44,,,,11745.87,0
13169050,08:22:54,08:22:54,5416,45,,,,11898.45,0
13169050,08:23:42,08:23:42,5417,46,,,,12203.59,0
13169050,08:24:26,08:24:26,5418,47,,,,12375.09,0
13169050,08:25:49,08:25:49,5419,48,,,,12702.56,0
13169050,08:26:16,08:26:16,5420,49,,,,12873.75,0
13169050,08:27:37,08:27:37,4492,50,,,,13199.62,0
13169050,08:28:00,08:28:00,687,51,,,,13295.29,
13169050,08:29:53,08:29:53,3578,52,,,,13569.37,0
13169050,08:31:07,08:31:07,3579,53,,,,13769.91,0
13169050,08:32:26,08:32:26,3580,54,,,,14018.47,0
13169050,08:33:45,08:33:45,2540,55,,,,14251.73,0
13169050,08:34:55,08:34:55,9605,56,,,,14400.28,0
13169050,08:36:33,08:36:33,2541,57,,,,14641.63,0
13169050,08:37:52,08:37:52,9036,58,,,,14843.54,0
13169050,08:42:00,08:42:00,9946,59,,1,,15568.73,
13169060,07:45:00,07:45:00,7095,1,,,1,0,
13169060,07:46:17,07:46:17,9503,2,,,,573.7,0
13169060,07:47:18,07:47:18,2389,3,,,,1137.29,0
13169060,07:48:45,07:48:45,2390,4,,,,1763.45,0
13169060,07:49:26,07:49:26,2391,5,,,,1970.26,0
13169060,07:50:00,07:50:00,2392,6,,,,2151.08,0
13169060,07:50:57,07:50:57,2393,7,,,,2303.59,0
13169060,07:51:33,07:51:33,2394,8,,,,2482.63,0
13169060,07:52:28,07:52:28,2395,9,,,,2699.29,0
13169060,07:52:58,07:52:58,2396,10,,,,2833.78,0
13169060,07:53:40,07:53:40,2397,11,,,,3056.96,0
13169060,07:55:01,07:55:01,2398,12,,,,3527.5,0
13169060,07:56:00,07:56:00,2399,13,,,,3827.11,
13169060,07:57:18,07:57:18,140,14,,,,4133.04,0
13169060,07:58:12,07:58:12,141,15,,,,4405.54,0
13169060,07:59:26,07:59:26,142,16,,,,4770.32,0
13169060,08:00:11,08:00:11,143,17,,,,5021.56,0
13169060,08:00:54,08:00:54,144,18,,,,5254.41,0
13169060,08:01:48,08:01:48,771,19,,,,5562.78,0
13169060,08:03:06,08:03:06,2414,20,,,,5983.6,0
13169060,08:03:44,08:03:44,2415,21,,,,6235.76,0
13169060,08:04:03,08:04:03,2416,22,,,,6322.29,0
13169060,08:04:41,08:04:41,2417,23,,,,6540.7,0
13169060,08:05:36,08:05:36,2418,24,,,,6832.86,0
13169060,08:06:00,08:06:00,2419,25,,,,6942.76,
13169060,08:06:36,08:06:36,2420,26,,,,7126.81,0
13169060,08:07:43,08:07:43,2421,27,,,,7429.85,0
13169060,08:08:56,08:08:56,2422,28,,,,7788.83,0
13169060,08:10:01,08:10:01,2423,29,,,,8086.27,0
13169060,08:10:35,08:10:35,2424,30,,,,8215.96,0
13169060,08:11:30,08:11:30,9046,31,,,,8459.77,0
13169060,08:11:58,08:11:58,6110,32,,,,8532.55,0
13169060,08:13:18,08:13:18,8346,33,,,,8934.86,0
13169060,08:13:55,08:13:55,6112,34,,,,9091.69,0
13169060,08:14:50,08:14:50,10529,35,,,,9330.83,0
13169060,08:16:15,08:16:15,5069,36,,,,9822.97,0
13169060,08:16:40,08:16:40,5070,37,,,,9960.11,0
13169060,08:17:17,08:17:17,5071,38,,,,10150.88,0
13169060,08:18:10,08:18:10,10527,39,,,,10375.69,0
13169060,08:18:58,08:18:58,10526,40,,,,10635.64,0
13169060,08:20:43,08:20:43,5412,41,,,,11197.07,0
13169060,08:21:20,08:21:20,5413,42,,,,11379.78,0
13169060,08:22:01,08:22:01,5414,43,,,,11615.49,0
13169060,08:22:24,08:22:24,5415,44,,,,11745.87,0
13169060,08:22:54,08:22:54,5416,45,,,,11898.45,0
13169060,08:23:42,08:23:42,5417,46,,,,12203.59,0
13169060,08:24:26,08:24:26,5418,47,,,,12375.09,0
13169060,08:25:49,08:25:49,5419,48,,,,12702.56,0
13169060,08:26:16,08:26:16,5420,49,,,,12873.75,0
13169060,08:27:37,08:27:37,4492,50,,,,13199.62,0
13169060,08:28:00,08:28:00,687,51,,,,13295.29,
13169060,08:29:53,08:29:53,3578,52,,,,13569.37,0
13169060,08:31:07,08:31:07,3579,53,,,,13769.91,0
13169060,08:32:26,08:32:26,3580,54,,,,14018.47,0
13169060,08:33:45,08:33:45,2540,55,,,,14251.73,0
13169060,08:34:55,08:34:55,9605,56,,,,14400.28,0
13169060,08:36:33,08:36:33,2541,57,,,,14641.63,0
13169060,08:37:52,08:37:52,9036,58,,,,14843.54,0
13169060,08:42:00,08:42:00,9946,59,,1,,15568.73,
13169100,07:45:00,07:45:00,7095,1,,,1,0,
13169100,07:46:17,07:46:17,9503,2,,,,573.7,0
13169100,07:47:18,07:47:18,2389,3,,,,1137.29,0
13169100,07:48:45,07:48:45,2390,4,,,,1763.45,0
13169100,07:49:26,07:49:26,2391,5,,,,1970.26,0
13169100,07:50:00,07:50:00,2392,6,,,,2151.08,0
13169100,07:50:57,07:50:57,2393,7,,,,2303.59,0
13169100,07:51:33,07:51:33,2394,8,,,,2482.63,0
13169100,07:52:28,07:52:28,2395,9,,,,2699.29,0
13169100,07:52:58,07:52:58,2396,10,,,,2833.78,0
13169100,07:53:40,07:53:40,2397,11,,,,3056.96,0
13169100,07:55:01,07:55:01,2398,12,,,,3527.5,0
13169100,07:56:00,07:56:00,2399,13,,,,3827.11,
13169100,07:57:18,07:57:18,140,14,,,,4133.04,0
13169100,07:58:12,07:58:12,141,15,,,,4405.54,0
13169100,07:59:26,07:59:26,142,16,,,,4770.32,0
13169100,08:00:11,08:00:11,143,17,,,,5021.56,0
13169100,08:00:54,08:00:54,144,18,,,,5254.41,0
13169100,08:01:48,08:01:48,771,19,,,,5562.78,0
13169100,08:03:06,08:03:06,2414,20,,,,5983.6,0
13169100,08:03:44,08:03:44,2415,21,,,,6235.76,0
13169100,08:04:03,08:04:03,2416,22,,,,6322.29,0
13169100,08:04:41,08:04:41,2417,23,,,,6540.7,0
13169100,08:05:36,08:05:36,2418,24,,,,6832.86,0
13169100,08:06:00,08:06:00,2419,25,,,,6942.76,
13169100,08:06:36,08:06:36,2420,26,,,,7126.81,0
13169100,08:07:43,08:07:43,2421,27,,,,7429.85,0
13169100,08:08:56,08:08:56,2422,28,,,,7788.83,0
13169100,08:10:01,08:10:01,2423,29,,,,8086.27,0
13169100,08:10:35,08:10:35,2424,30,,,,8215.96,0
13169100,08:11:30,08:11:30,9046,31,,,,8459.77,0
13169100,08:11:58,08:11:58,6110,32,,,,8532.55,0
13169100,08:13:18,08:13:18,8346,33,,,,8934.86,0
13169100,08:13:55,08:13:55,6112,34,,,,9091.69,0
13169100,08:14:50,08:14:50,10529,35,,,,9330.83,0
13169100,08:16:15,08:16:15,5069,36,,,,9822.97,0
13169100,08:16:40,08:16:40,5070,37,,,,9960.11,0
13169100,08:17:17,08:17:17,5071,38,,,,10150.88,0
13169100,08:18:10,08:18:10,10527,39,,,,10375.69,0
13169100,08:18:58,08:18:58,10526,40,,,,10635.64,0
13169100,08:20:43,08:20:43,5412,41,,,,11197.07,0
13169100,08:21:20,08:21:20,5413,42,,,,11379.78,0
13169100,08:22:01,08:22:01,5414,43,,,,11615.49,0
13169100,08:22:24,08:22:24,5415,44,,,,11745.87,0
13169100,08:22:54,08:22:54,5416,45,,,,11898.45,0
13169100,08:23:42,08:23:42,5417,46,,,,12203.59,0
13169100,08:24:26,08:24:26,5418,47,,,,12375.09,0
13169100,08:25:49,08:25:49,5419,48,,,,12702.56,0
13169100,08:26:16,08:26:16,5420,49,,,,12873.75,0
13169100,08:27:37,08:27:37,4492,50,,,,13199.62,0
13169100,08:28:00,08:28:00,687,51,,,,13295.29,
13169100,08:29:53,08:29:53,3578,52,,,,13569.37,0
13169100,08:31:07,08:31:07,3579,53,,,,13769.91,0
13169100,08:32:26,08:32:26,3580,54,,,,14018.47,0
13169100,08:33:45,08:33:45,2540,55,,,,14251.73,0
13169100,08:34:55,08:34:55,9605,56,,,,14400.28,0
13169100,08:36:33,08:36:33,2541,57,,,,14641.63,0
13169100,08:37:52,08:37:52,9036,58,,,,14843.54,0
13169100,08:42:00,08:42:00,9946,59,,1,,15568.73,
13169110,07:45:00,07:45:00,7095,1,,,1,0,
13169110,07:46:17,07:46:17,9503,2,,,,573.7,0
13169110,07:47:18,07:47:18,2389,3,,,,1137.29,0
13169110,07:48:45,07:48:45,2390,4,,,,1763.45,0
13169110,07:49:26,07:49:26,2391,5,,,,1970.26,0
13169110,07:50:00,07:50:00,2392,6,,,,2151.08,0
13169110,07:50:57,07:50:57,2393,7,,,,2303.59,0
13169110,07:51:33,07:51:33,2394,8,,,,2482.63,0
13169110,07:52:28,07:52:28,2395,9,,,,2699.29,0
13169110,07:52:58,07:52:58,2396,10,,,,2833.78,0
13169110,07:53:40,07:53:40,2397,11,,,,3056.96,0
13169110,07:55:01,07:55:01,2398,12,,,,3527.5,0
13169110,07:56:00,07:56:00,2399,13,,,,3827.11,
13169110,07:57:18,07:57:18,140,14,,,,4133.04,0
13169110,07:58:12,07:58:12,141,15,,,,4405.54,0
13169110,07:59:26,07:59:26,142,16,,,,4770.32,0
13169110,08:00:11,08:00:11,143,17,,,,5021.56,0
13169110,08:00:54,08:00:54,144,18,,,,5254.41,0
13169110,08:01:48,08:01:48,771,19,,,,5562.78,0
13169110,08:03:06,08:03:06,2414,20,,,,5983.6,0
13169110,08:03:44,08:03:44,2415,21,,,,6235.76,0
13169110,08:04:03,08:04:03,2416,22,,,,6322.29,0
13169110,08:04:41,08:04:41,2417,23,,,,6540.7,0
13169110,08:05:36,08:05:36,2418,24,,,,6832.86,0
13169110,08:06:00,08:06:00,2419,25,,,,6942.76,
13169110,08:06:36,08:06:36,2420,26,,,,7126.81,0
13169110,08:07:43,08:07:43,2421,27,,,,7429.85,0
13169110,08:08:56,08:08:56,2422,28,,,,7788.83,0
13169110,08:10:01,08:10:01,2423,29,,,,8086.27,0
13169110,08:10:35,08:10:35,2424,30,,,,8215.96,0
13169110,08:11:30,08:11:30,9046,31,,,,8459.77,0
13169110,08:11:58,08:11:58,6110,32,,,,8532.55,0
13169110,08:13:18,08:13:18,8346,33,,,,8934.86,0
13169110,08:13:55,08:13:55,6112,34,,,,9091.69,0
13169110,08:14:50,08:14:50,10529,35,,,,9330.83,0
13169110,08:16:15,08:16:15,5069,36,,,,9822.97,0
13169110,08:16:40,08:16:40,5070,37,,,,9960.11,0
13169110,08:17:17,08:17:17,5071,38,,,,10150.88,0
13169110,08:18:10,08:18:10,10527,39,,,,10375.69,0
13169110,08:18:58,08:18:58,10526,40,,,,10635.64,0
13169110,08:20:43,08:20:43,5412,41,,,,11197.07,0
13169110,08:21:20,08:21:20,5413,42,,,,11379.78,0
13169110,08:22:01,08:22:01,5414,43,,,,11615.49,0
13169110,08:22:24,08:22:24,5415,44,,,,11745.87,0
13169110,08:22:54,08:22:54,5416,45,,,,11898.45,0
13169110,08:23:42,08:23:42,5417,46,,,,12203.59,0
13169110,08:24:26,08:24:26,5418,47,,,,12375.09,0
13169110,08:25:49,08:25:49,5419,48,,,,12702.56,0
13169110,08:26:16,08:26:16,5420,49,,,,12873.75,0
13169110,08:27:37,08:27:37,4492,50,,,,13199.62,0
13169110,08:28:00,08:28:00,687,51,,,,13295.29,
13169110,08:29:53,08:29:53,3578,52,,,,13569.37,0
13169110,08:31:07,08:31:07,3579,53,,,,13769.91,0
13169110,08:32:26,08:32:26,3580,54,,,,14018.47,0
13169110,08:33:45,08:33:45,2540,55,,,,14251.73,0
13169110,08:34:55,08:34:55,9605,56,,,,14400.28,0
13169110,08:36:33,08:36:33,2541,57,,,,14641.63,0
13169110,08:37:52,08:37:52,9036,58,,,,14843.54,0
13169110,08:42:00,08:42:00,9946,59,,1,,15568.73,
13926020,19:40:00,19:40:00,7095,1,,,1,0,
13926020,19:41:17,19:41:17,9503,2,,,,573.7,0
13926020,19:42:18,19:42:18,2389,3,,,,1137.29,0
13926020,19:43:45,19:43:45,2390,4,,,,1763.45,0
13926020,19:44:26,19:44:26,2391,5,,,,1970.26,0
13926020,19:45:00,19:45:00,2392,6,,,,2151.08,0
13926020,19:45:57,19:45:57,2393,7,,,,2303.59,0
13926020,19:46:33,19:46:33,2394,8,,,,2482.63,0
13926020,19:47:28,19:47:28,2395,9,,,,2699.29,0
13926020,19:47:58,19:47:58,2396,10,,,,2833.78,0
13926020,19:48:40,19:48:40,2397,11,,,,3056.96,0
13926020,19:50:01,19:50:01,2398,12,,,,3527.5,0
13926020,19:51:00,19:51:00,2399,13,,,,3827.11,
13926020,19:52:10,19:52:10,140,14,,,,4133.04,0
13926020,19:52:59,19:52:59,141,15,,,,4405.54,0
13926020,19:54:05,19:54:05,142,16,,,,4770.32,0
13926020,19:54:46,19:54:46,143,17,,,,5021.56,0
13926020,19:55:24,19:55:24,144,18,,,,5254.41,0
13926020,19:56:13,19:56:13,771,19,,,,5562.78,0
13926020,19:57:24,19:57:24,2414,20,,,,5983.6,0
13926020,19:57:58,19:57:58,2415,21,,,,6235.76,0
13926020,19:58:15,19:58:15,2416,22,,,,6322.29,0
13926020,19:58:49,19:58:49,2417,23,,,,6540.7,0
13926020,19:59:38,19:59:38,2418,24,,,,6832.86,0
13926020,20:00:00,20:00:00,2419,25,,,,6942.76,
13926020,20:00:28,20:00:28,2420,26,,,,7126.81,0
13926020,20:01:19,20:01:19,2421,27,,,,7429.85,0
13926020,20:02:16,20:02:16,2422,28,,,,7788.83,0
13926020,20:03:06,20:03:06,2423,29,,,,8086.27,0
13926020,20:03:32,20:03:32,2424,30,,,,8215.96,0
13926020,20:04:15,20:04:15,9046,31,,,,8459.77,0
13926020,20:04:36,20:04:36,6110,32,,,,8532.55,0
13926020,20:05:38,20:05:38,8346,33,,,,8934.86,0
13926020,20:06:07,20:06:07,6112,34,,,,9091.69,0
13926020,20:06:49,20:06:49,10529,35,,,,9330.83,0
13926020,20:07:55,20:07:55,5069,36,,,,9822.97,0
13926020,20:08:14,20:08:14,5070,37,,,,9960.11,0
13926020,20:08:43,20:08:43,5071,38,,,,10150.88,0
13926020,20:09:24,20:09:24,10527,39,,,,10375.69,0
13926020,20:10:01,20:10:01,10526,40,,,,10635.64,0
13926020,20:11:22,20:11:22,5412,41,,,,11197.07,0
13926020,20:11:51,20:11:51,5413,42,,,,11379.78,0
13926020,20:12:23,20:12:23,5414,43,,,,11615.49,0
13926020,20:12:41,20:12:41,5415,44,,,,11745.87,0
13926020,20:13:04,20:13:04,5416,45,,,,11898.45,0
13926020,20:13:41,20:13:41,5417,46,,,,12203.59,0
13926020,20:14:15,20:14:15,5418,47,,,,12375.09,0
13926020,20:15:18,20:15:18,5419,48,,,,12702.56,0
13926020,20:15:40,20:15:40,5420,49,,,,12873.75,0
13926020,20:16:42,20:16:42,4492,50,,,,13199.62,0
13926020,20:17:00,20:17:00,687,51,,,,13295.29,
13926020,20:17:56,20:17:56,3578,52,,,,13569.37,0
13926020,20:18:33,20:18:33,3579,53,,,,13769.91,0
13926020,20:19:13,20:19:13,3580,54,,,,14018.47,0
13926020,20:19:52,20:19:52,2540,55,,,,14251.73,0
13926020,20:20:27,20:20:27,9605,56,,,,14400.28,0
13926020,20:21:16,20:21:16,2541,57,,,,14641.63,0
13926020,20:21:56,20:21:56,9036,58,,,,14843.54,0
13926020,20:24:00,20:24:00,9946,59,,1,,15568.73,
13926030,19:40:00,19:40:00,7095,1,,,1,0,
13926030,19:41:17,19:41:17,9503,2,,,,573.7,0
13926030,19:42:18,19:42:18,2389,3,,,,1137.29,0
13926030,19:43:45,19:43:45,2390,4,,,,1763.45,0
13926030,19:44:26,19:44:26,2391,5,,,,1970.26,0
13926030,19:45:00,19:45:00,2392,6,,,,2151.08,0
13926030,19:45:57,19:45:57,2393,7,,,,2303.59,0
13926030,19:46:33,19:46:33,2394,8,,,,2482.63,0
13926030,19:47:28,19:47:28,2395,9,,,,2699.29,0
13926030,19:47:58,19:47:58,2396,10,,,,2833.78,0
13926030,19:48:40,19:48:40,2397,11,,,,3056.96,0
13926030,19:50:01,19:50:01,2398,12,,,,3527.5,0
13926030,19:51:00,19:51:00,2399,13,,,,3827.11,
13926030,19:52:10,19:52:10,140,14,,,,4133.04,0
13926030,19:52:59,19:52:59,141,15,,,,4405.54,0
13926030,19:54:05,19:54:05,142,16,,,,4770.32,0
13926030,19:54:46,19:54:46,143,17,,,,5021.56,0
13926030,19:55:24,19:55:24,144,18,,,,5254.41,0
13926030,19:56:13,19:56:13,771,19,,,,5562.78,0
13926030,19:57:24,19:57:24,2414,20,,,,5983.6,0
13926030,19:57:58,19:57:58,2415,21,,,,6235.76,0
13926030,19:58:15,19:58:15,2416,22,,,,6322.29,0
13926030,19:58:49,19:58:49,2417,23,,,,6540.7,0
13926030,19:59:38,19:59:38,2418,24,,,,6832.86,0
13926030,20:00:00,20:00:00,2419,25,,,,6942.76,
13926030,20:00:28,20:00:28,2420,26,,,,7126.81,0
13926030,20:01:19,20:01:19,2421,27,,,,7429.85,0
13926030,20:02:16,20:02:16,2422,28,,,,7788.83,0
13926030,20:03:06,20:03:06,2423,29,,,,8086.27,0
13926030,20:03:32,20:03:32,2424,30,,,,8215.96,0
13926030,20:04:15,20:04:15,9046,31,,,,8459.77,0
13926030,20:04:36,20:04:36,6110,32,,,,8532.55,0
13926030,20:05:38,20:05:38,8346,33,,,,8934.86,0
13926030,20:06:07,20:06:07,6112,34,,,,9091.69,0
13926030,20:06:49,20:06:49,10529,35,,,,9330.83,0
13926030,20:07:55,20:07:55,5069,36,,,,9822.97,0
13926030,20:08:14,20:08:14,5070,37,,,,9960.11,0
13926030,20:08:43,20:08:43,5071,38,,,,10150.88,0
13926030,20:09:24,20:09:24,10527,39,,,,10375.69,0
13926030,20:10:01,20:10:01,10526,40,,,,10635.64,0
13926030,20:11:22,20:11:22,5412,41,,,,11197.07,0
13926030,20:11:51,20:11:51,5413,42,,,,11379.78,0
13926030,20:12:23,20:12:23,5414,43,,,,11615.49,0
13926030,20:12:41,20:12:41,5415,44,,,,11745.87,0
13926030,20:13:04,20:13:04,5416,45,,,,11898.45,0
13926030,20:13:41,20:13:41,5417,46,,,,12203.59,0
13926030,20:14:15,20:14:15,5418,47,,,,12375.09,0
13926030,20:15:18,20:15:18,5419,48,,,,12702.56,0
13926030,20:15:40,20:15:40,5420,49,,,,12873.75,0
13926030,20:16:42,20:16:42,4492,50,,,,13199.62,0
13926030,20:17:00,20:17:00,687,51,,,,13295.29,
13926030,20:17:56,20:17:56,3578,52,,,,13569.37,0
13926030,20:18:33,20:18:33,3579,53,,,,13769.91,0
13926030,20:19:13,20:19:13,3580,54,,,,14018.47,0
13926030,20:19:52,20:19:52,2540,55,,,,14251.73,0
13926030,20:20:27,20:20:27,9605,56,,,,14400.28,0
13926030,20:21:16,20:21:16,2541,57,,,,14641.63,0
13926030,20:21:56,20:21:56,9036,58,,,,14843.54,0
13926030,20:24:00,20:24:00,9946,59,,1,,15568.73,
13926040,19:40:00,19:40:00,7095,1,,,1,0,
13926040,19:41:17,19:41:17,9503,2,,,,573.7,0
13926040,19:42:18,19:42:18,2389,3,,,,1137.29,0
13926040,19:43:45,19:43:45,2390,4,,,,1763.45,0
13926040,19:44:26,19:44:26,2391,5,,,,1970.26,0
13926040,19:45:00,19:45:00,2392,6,,,,2151.08,0
13926040,19:45:57,19:45:57,2393,7,,,,2303.59,0
13926040,19:46:33,19:46:33,2394,8,,,,2482.63,0
13926040,19:47:28,19:47:28,2395,9,,,,2699.29,0
13926040,19:47:58,19:47:58,2396,10,,,,2833.78,0
13926040,19:48:40,19:48:40,2397,11,,,,3056.96,0
13926040,19:50:01,19:50:01,2398,12,,,,3527.5,0
13926040,19:51:00,19:51:00,2399,13,,,,3827.11,
13926040,19:52:10,19:52:10,140,14,,,,4133.04,0
13926040,19:52:59,19:52:59,141,15,,,,4405.54,0
13926040,19:54:05,19:54:05,142,16,,,,4770.32,0
13926040,19:54:46,19:54:46,143,17,,,,5021.56,0
13926040,19:55:24,19:55:24,144,18,,,,5254.41,0
13926040,19:56:13,19:56:13,771,19,,,,5562.78,0
13926040,19:57:24,19:57:24,2414,20,,,,5983.6,0
13926040,19:57:58,19:57:58,2415,21,,,,6235.76,0
13926040,19:58:15,19:58:15,2416,22,,,,6322.29,0
13926040,19:58:49,19:58:49,2417,23,,,,6540.7,0
13926040,19:59:38,19:59:38,2418,24,,,,6832.86,0
13926040,20:00:00,20:00:00,2419,25,,,,6942.76,
13926040,20:00:28,20:00:28,2420,26,,,,7126.81,0
13926040,20:01:19,20:01:19,2421,27,,,,7429.85,0
13926040,20:02:16,20:02:16,2422,28,,,,7788.83,0
13926040,20:03:06,20:03:06,2423,29,,,,8086.27,0
13926040,20:03:32,20:03:32,2424,30,,,,8215.96,0
13926040,20:04:15,20:04:15,9046,31,,,,8459.77,0
13926040,20:04:36,20:04:36,6110,32,,,,8532.55,0
13926040,20:05:38,20:05:38,8346,33,,,,8934.86,0
13926040,20:06:07,20:06:07,6112,34,,,,9091.69,0
13926040,20:06:49,20:06:49,10529,35,,,,9330.83,0
13926040,20:07:55,20:07:55,5069,36,,,,9822.97,0
13926040,20:08:14,20:08:14,5070,37,,,,9960.11,0
13926040,20:08:43,20:08:43,5071,38,,,,10150.88,0
13926040,20:09:24,20:09:24,10527,39,,,,10375.69,0
13926040,20:10:01,20:10:01,10526,40,,,,10635.64,0
13926040,20:11:22,20:11:22,5412,41,,,,11197.07,0
13926040,20:11:51,20:11:51,5413,42,,,,11379.78,0
13926040,20:12:23,20:12:23,5414,43,,,,11615.49,0
13926040,20:12:41,20:12:41,5415,44,,,,11745.87,0
13926040,20:13:04,20:13:04,5416,45,,,,11898.45,0
13926040,20:13:41,20:13:41,5417,46,,,,12203.59,0
13926040,20:14:15,20:14:15,5418,47,,,,12375.09,0
13926040,20:15:18,20:15:18,5419,48,,,,12702.56,0
13926040,20:15:40,20:15:40,5420,49,,,,12873.75,0
13926040,20:16:42,20:16:42,4492,50,,,,13199.62,0
13926040,20:17:00,20:17:00,687,51,,,,13295.29,
13926040,20:17:56,20:17:56,3578,52,,,,13569.37,0
13926040,20:18:33,20:18:33,3579,53,,,,13769.91,0
13926040,20:19:13,20:19:13,3580,54,,,,14018.47,0
13926040,20:19:52,20:19:52,2540,55,,,,14251.73,0
13926040,20:20:27,20:20:27,9605,56,,,,14400.28,0
13926040,20:21:16,20:21:16,2541,57,,,,14641.63,0
13926040,20:21:56,20:21:56,9036,58,,,,14843.54,0
13926040,20:24:00,20:24:00,9946,59,,1,,15568.73,
13926050,19:40:00,19:40:00,7095,1,,,1,0,
13926050,19:41:17,19:41:17,9503,2,,,,573.7,0
13926050,19:42:18,19:42:18,2389,3,,,,1137.29,0
13926050,19:43:45,19:43:45,2390,4,,,,1763.45,0
13926050,19:44:26,19:44:26,2391,5,,,,1970.26,0
13926050,19:45:00,19:45:00,2392,6,,,,2151.08,0
13926050,19:45:57,19:45:57,2393,7,,,,2303.59,0
13926050,19:46:33,19:46:33,2394,8,,,,2482.63,0
13926050,19:47:28,19:47:28,2395,9,,,,2699.29,0
13926050,19:47:58,19:47:58,2396,10,,,,2833.78,0
13926050,19:48:40,19:48:40,2397,11,,,,3056.96,0
13926050,19:50:01,19:50:01,2398,12,,,,3527.5,0
13926050,19:51:00,19:51:00,2399,13,,,,3827.11,
13926050,19:52:10,19:52:10,140,14,,,,4133.04,0
13926050,19:52:59,19:52:59,141,15,,,,4405.54,0
13926050,19:54:05,19:54:05,142,16,,,,4770.32,0
13926050,19:54:46,19:54:46,143,17,,,,5021.56,0
13926050,19:55:24,19:55:24,144,18,,,,5254.41,0
13926050,19:56:13,19:56:13,771,19,,,,5562.78,0
13926050,19:57:24,19:57:24,2414,20,,,,5983.6,0
13926050,19:57:58,19:57:58,2415,21,,,,6235.76,0
13926050,19:58:15,19:58:15,2416,22,,,,6322.29,0
13926050,19:58:49,19:58:49,2417,23,,,,6540.7,0
13926050,19:59:38,19:59:38,2418,24,,,,6832.86,0
13926050,20:00:00,20:00:00,2419,25,,,,6942.76,
13926050,20:00:28,20:00:28,2420,26,,,,7126.81,0
13926050,20:01:19,20:01:19,2421,27,,,,7429.85,0
13926050,20:02:16,20:02:16,2422,28,,,,7788.83,0
13926050,20:03:06,20:03:06,2423,29,,,,8086.27,0
13926050,20:03:32,20:03:32,2424,30,,,,8215.96,0
13926050,20:04:15,20:04:15,9046,31,,,,8459.77,0
13926050,20:04:36,20:04:36,6110,32,,,,8532.55,0
13926050,20:05:38,20:05:38,8346,33,,,,8934.86,0
13926050,20:06:07,20:06:07,6112,34,,,,9091.69,0
13926050,20:06:49,20:06:49,10529,35,,,,9330.83,0
13926050,20:07:55,20:07:55,5069,36,,,,9822.97,0
13926050,20:08:14,20:08:14,5070,37,,,,9960.11,0
13926050,20:08:43,20:08:43,5071,38,,,,10150.88,0
13926050,20:09:24,20:09:24,10527,39,,,,10375.69,0
13926050,20:10:01,20:10:01,10526,40,,,,10635.64,0
13926050,20:11:22,20:11:22,5412,41,,,,11197.07,0
13926050,20:11:51,20:11:51,5413,42,,,,11379.78,0
13926050,20:12:23,20:12:23,5414,43,,,,11615.49,0
13926050,20:12:41,20:12:41,5415,44,,,,11745.87,0
13926050,20:13:04,20:13:04,5416,45,,,,11898.45,0
13926050,20:13:41,20:13:41,5417,46,,,,12203.59,0
13926050,20:14:15,20:14:15,5418,47,,,,12375.09,0
13926050,20:15:18,20:15:18,5419,48,,,,12702.56,0
13926050,20:15:40,20:15:40,5420,49,,,,12873.75,0
13926050,20:16:42,20:16:42,4492,50,,,,13199.62,0
13926050,20:17:00,20:17:00,687,51,,,,13295.29,
13926050,20:17:56,20:17:56,3578,52,,,,13569.37,0
13926050,20:18:33,20:18:33,3579,53,,,,13769.91,0
13926050,20:19:13,20:19:13,3580,54,,,,14018.47,0
13926050,20:19:52,20:19:52,2540,55,,,,14251.73,0
13926050,20:20:27,20:20:27,9605,56,,,,14400.28,0
13926050,20:21:16,20:21:16,2541,57,,,,14641.63,0
13926050,20:21:56,20:21:56,9036,58,,,,14843.54,0
13926050,20:24:00,20:24:00,9946,59,,1,,15568.73,
13926060,19:40:00,19:40:00,7095,1,,,1,0,
13926060,19:41:17,19:41:17,9503,2,,,,573.7,0
13926060,19:42:18,19:42:18,2389,3,,,,1137.29,0
13926060,19:43:45,19:43:45,2390,4,,,,1763.45,0
13926060,19:44:26,19:44:26,2391,5,,,,1970.26,0
13926060,19:45:00,19:45:00,2392,6,,,,2151.08,0
13926060,19:45:57,19:45:57,2393,7,,,,2303.59,0
13926060,19:46:33,19:46:33,2394,8,,,,2482.63,0
13926060,19:47:28,19:47:28,2395,9,,,,2699.29,0
13926060,19:47:58,19:47:58,2396,10,,,,2833.78,0
13926060,19:48:40,19:48:40,2397,11,,,,3056.96,0
13926060,19:50:01,19:50:01,2398,12,,,,3527.5,0
13926060,19:51:00,19:51:00,2399,13,,,,3827.11,
13926060,19:52:10,19:52:10,140,14,,,,4133.04,0
13926060,19:52:59,19:52:59,141,15,,,,4405.54,0
13926060,19:54:05,19:54:05,142,16,,,,4770.32,0
13926060,19:54:46,19:54:46,143,17,,,,5021.56,0
13926060,19:55:24,19:55:24,144,18,,,,5254.41,0
13926060,19:56:13,19:56:13,771,19,,,,5562.78,0
13926060,19:57:24,19:57:24,2414,20,,,,5983.6,0
13926060,19:57:58,19:57:58,2415,21,,,,6235.76,0
13926060,19:58:15,19:58:15,2416,22,,,,6322.29,0
13926060,19:58:49,19:58:49,2417,23,,,,6540.7,0
13926060,19:59:38,19:59:38,2418,24,,,,6832.86,0
13926060,20:00:00,20:00:00,2419,25,,,,6942.76,
13926060,20:00:28,20:00:28,2420,26,,,,7126.81,0
13926060,20:01:19,20:01:19,2421,27,,,,7429.85,0
13926060,20:02:16,20:02:16,2422,28,,,,7788.83,0
13926060,20:03:06,20:03:06,2423,29,,,,8086.27,0
13926060,20:03:32,20:03:32,2424,30,,,,8215.96,0
13926060,20:04:15,20:04:15,9046,31,,,,8459.77,0
13926060,20:04:36,20:04:36,6110,32,,,,8532.55,0
13926060,20:05:38,20:05:38,8346,33,,,,8934.86,0
13926060,20:06:07,20:06:07,6112,34,,,,9091.69,0
13926060,20:06:49,20:06:49,10529,35,,,,9330.83,0
13926060,20:07:55,20:07:55,5069,36,,,,9822.97,0
13926060,20:08:14,20:08:14,5070,37,,,,9960.11,0
13926060,20:08:43,20:08:43,5071,38,,,,10150.88,0
13926060,20:09:24,20:09:24,10527,39,,,,10375.69,0
13926060,20:10:01,20:10:01,10526,40,,,,10635.64,0
13926060,20:11:22,20:11:22,5412,41,,,,11197.07,0
13926060,20:11:51,20:11:51,5413,42,,,,11379.78,0
13926060,20:12:23,20:12:23,5414,43,,,,11615.49,0
13926060,20:12:41,20:12:41,5415,44,,,,11745.87,0
13926060,20:13:04,20:13:04,5416,45,,,,11898.45,0
13926060,20:13:41,20:13:41,5417,46,,,,12203.59,0
13926060,20:14:15,20:14:15,5418,47,,,,12375.09,0
13926060,20:15:18,20:15:18,5419,48,,,,12702.56,0
13926060,20:15:40,20:15:40,5420,49,,,,12873.75,0
13926060,20:16:42,20:16:42,4492,50,,,,13199.62,0
13926060,20:17:00,20:17:00,687,51,,,,13295.29,
13926060,20:17:56,20:17:56,3578,52,,,,13569.37,0
13926060,20:18:33,20:18:33,3579,53,,,,13769.91,0
13926060,20:19:13,20:19:13,3580,54,,,,14018.47,0
13926060,20:19:52,20:19:52,2540,55,,,,14251.73,0
13926060,20:20:27,20:20:27,9605,56,,,,14400.28,0
13926060,20:21:16,20:21:16,2541,57,,,,14641.63,0
13926060,20:21:56,20:21:56,9036,58,,,,14843.54,0
13926060,20:24:00,20:24:00,9946,59,,1,,15568.73,
13926100,19:40:00,19:40:00,7095,1,,,1,0,
13926100,19:41:17,19:41:17,9503,2,,,,573.7,0
13926100,19:42:18,19:42:18,2389,3,,,,1137.29,0
13926100,19:43:45,19:43:45,2390,4,,,,1763.45,0
13926100,19:44:26,19:44:26,2391,5,,,,1970.26,0
13926100,19:45:00,19:45:00,2392,6,,,,2151.08,0
13926100,19:45:57,19:45:57,2393,7,,,,2303.59,0
13926100,19:46:33,19:46:33,2394,8,,,,2482.63,0
13926100,19:47:28,19:47:28,2395,9,,,,2699.29,0
13926100,19:47:58,19:47:58,2396,10,,,,2833.78,0
13926100,19:48:40,19:48:40,2397,11,,,,3056.96,0
13926100,19:50:01,19:50:01,2398,12,,,,3527.5,0
13926100,19:51:00,19:51:00,2399,13,,,,3827.11,
13926100,19:52:10,19:52:10,140,14,,,,4133.04,0
13926100,19:52:59,19:52:59,141,15,,,,4405.54,0
13926100,19:54:05,19:54:05,142,16,,,,4770.32,0
13926100,19:54:46,19:54:46,143,17,,,,5021.56,0
13926100,19:55:24,19:55:24,144,18,,,,5254.41,0
13926100,19:56:13,19:56:13,771,19,,,,5562.78,0
13926100,19:57:24,19:57:24,2414,20,,,,5983.6,0
13926100,19:57:58,19:57:58,2415,21,,,,6235.76,0
13926100,19:58:15,19:58:15,2416,22,,,,6322.29,0
13926100,19:58:49,19:58:49,2417,23,,,,6540.7,0
13926100,19:59:38,19:59:38,2418,24,,,,6832.86,0
13926100,20:00:00,20:00:00,2419,25,,,,6942.76,
13926100,20:00:28,20:00:28,2420,26,,,,7126.81,0
13926100,20:01:19,20:01:19,2421,27,,,,7429.85,0
13926100,20:02:16,20:02:16,2422,28,,,,7788.83,0
13926100,20:03:06,20:03:06,2423,29,,,,8086.27,0
13926100,20:03:32,20:03:32,2424,30,,,,8215.96,0
13926100,20:04:15,20:04:15,9046,31,,,,8459.77,0
13926100,20:04:36,20:04:36,6110,32,,,,8532.55,0
13926100,20:05:38,20:05:38,8346,33,,,,8934.86,0
13926100,20:06:07,20:06:07,6112,34,,,,9091.69,0
13926100,20:06:49,20:06:49,10529,35,,,,9330.83,0
13926100,20:07:55,20:07:55,5069,36,,,,9822.97,0
13926100,20:08:14,20:08:14,5070,37,,,,9960.11,0
13926100,20:08:43,20:08:43,5071,38,,,,10150.88,0
13926100,20:09:24,20:09:24,10527,39,,,,10375.69,0
13926100,20:10:01,20:10:01,10526,40,,,,10635.64,0
13926100,20:11:22,20:11:22,5412,41,,,,11197.07,0
13926100,20:11:51,20:11:51,5413,42,,,,11379.78,0
13926100,20:12:23,20:12:23,5414,43,,,,11615.49,0
13926100,20:12:41,20:12:41,5415,44,,,,11745.87,0
13926100,20:13:04,20:13:04,5416,45,,,,11898.45,0
13926100,20:13:41,20:13:41,5417,46,,,,12203.59,0
13926100,20:14:15,20:14:15,5418,47,,,,12375.09,0
13926100,20:15:18,20:15:18,5419,48,,,,12702.56,0
13926100,20:15:40,20:15:40,5420,49,,,,12873.75,0
13926100,20:16:42,20:16:42,4492,50,,,,13199.62,0
13926100,20:17:00,20:17:00,687,51,,,,13295.29,
13926100,20:17:56,20:17:56,3578,52,,,,13569.37,0
13926100,20:18:33,20:18:33,3579,53,,,,13769.91,0
13926100,20:19:13,20:19:13,3580,54,,,,14018.47,0
13926100,20:19:52,20:19:52,2540,55,,,,14251.73,0
13926100,20:20:27,20:20:27,9605,56,,,,14400.28,0
13926100,20:21:16,20:21:16,2541,57,,,,14641.63,0
13926100,20:21:56,20:21:56,9036,58,,,,14843.54,0
13926100,20:24:00,20:24:00,9946,59,,1,,15568.73,
13926110,19:40:00,19:40:00,7095,1,,,1,0,
13926110,19:41:17,19:41:17,9503,2,,,,573.7,0
13926110,19:42:18,19:42:18,2389,3,,,,1137.29,0
13926110,19:43:45,19:43:45,2390,4,,,,1763.45,0
13926110,19:44:26,19:44:26,2391,5,,,,1970.26,0
13926110,19:45:00,19:45:00,2392,6,,,,2151.08,0
13926110,19:45:57,19:45:57,2393,7,,,,2303.59,0
13926110,19:46:33,19:46:33,2394,8,,,,2482.63,0
13926110,19:47:28,19:47:28,2395,9,,,,2699.29,0
13926110,19:47:58,19:47:58,2396,10,,,,2833.78,0
13926110,19:48:40,19:48:40,2397,11,,,,3056.96,0
13926110,19:50:01,19:50:01,2398,12,,,,3527.5,0
13926110,19:51:00,19:51:00,2399,13,,,,3827.11,
13926110,19:52:10,19:52:10,140,14,,,,4133.04,0
13926110,19:52:59,19:52:59,141,15,,,,4405.54,0
13926110,19:54:05,19:54:05,142,16,,,,4770.32,0
13926110,19:54:46,19:54:46,143,17,,,,5021.56,0
13926110,19:55:24,19:55:24,144,18,,,,5254.41,0
13926110,19:56:13,19:56:13,771,19,,,,5562.78,0
13926110,19:57:24,19:57:24,2414,20,,,,5983.6,0
13926110,19:57:58,19:57:58,2415,21,,,,6235.76,0
13926110,19:58:15,19:58:15,2416,22,,,,6322.29,0
13926110,19:58:49,19:58:49,2417,23,,,,6540.7,0
13926110,19:59:38,19:59:38,2418,24,,,,6832.86,0
13926110,20:00:00,20:00:00,2419,25,,,,6942.76,
13926110,20:00:28,20:00:28,2420,26,,,,7126.81,0
13926110,20:01:19,20:01:19,2421,27,,,,7429.85,0
13926110,20:02:16,20:02:16,2422,28,,,,7788.83,0
13926110,20:03:06,20:03:06,2423,29,,,,8086.27,0
13926110,20:03:32,20:03:32,2424,30,,,,8215.96,0
13926110,20:04:15,20:04:15,9046,31,,,,8459.77,0
13926110,20:04:36,20:04:36,6110,32,,,,8532.55,0
13926110,20:05:38,20:05:38,8346,33,,,,8934.86,0
13926110,20:06:07,20:06:07,6112,34,,,,9091.69,0
13926110,20:06:49,20:06:49,10529,35,,,,9330.83,0
13926110,20:07:55,20:07:55,5069,36,,,,9822.97,0
13926110,20:08:14,20:08:14,5070,37,,,,9960.11,0
13926110,20:08:43,20:08:43,5071,38,,,,10150.88,0
13926110,20:09:24,20:09:24,10527,39,,,,10375.69,0
13926110,20:10:01,20:10:01,10526,40,,,,10635.64,0
13926110,20:11:22,20:11:22,5412,41,,,,11197.07,0
13926110,20:11:51,20:11:51,5413,42,,,,11379.78,0
13926110,20:12:23,20:12:23,5414,43,,,,11615.49,0
13926110,20:12:41,20:12:41,5415,44,,,,11745.87,0
13926110,20:13:04,20:13:04,5416,45,,,,11898.45,0
13926110,20:13:41,20:13:41,5417,46,,,,12203.59,0
13926110,20:14:15,20:14:15,5418,47,,,,12375.09,0
13926110,20:15:18,20:15:18,5419,48,,,,12702.56,0
13926110,20:15:40,20:15:40,5420,49,,,,12873.75,0
13926110,20:16:42,20:16:42,4492,50,,,,13199.62,0
13926110,20:17:00,20:17:00,687,51,,,,13295.29,
13926110,20:17:56,20:17:56,3578,52,,,,13569.37,0
13926110,20:18:33,20:18:33,3579,53,,,,13769.91,0
13926110,20:19:13,20:19:13,3580,54,,,,14018.47,0
13926110,20:19:52,20:19:52,2540,55,,,,14251.73,0
13926110,20:20:27,20:20:27,9605,56,,,,14400.28,0
13926110,20:21:16,20:21:16,2541,57,,,,14641.63,0
13926110,20:21:56,20:21:56,9036,58,,,,14843.54,0
13926110,20:24:00,20:24:00,9946,59,,1,,15568.73,
1394020,20:10:00,20:10:00,7095,1,,,1,0,
1394020,20:11:17,20:11:17,9503,2,,,,573.7,0
1394020,20:12:18,20:12:18,2389,3,,,,1137.29,0
1394020,20:13:45,20:13:45,2390,4,,,,1763.45,0
1394020,20:14:26,20:14:26,2391,5,,,,1970.26,0
1394020,20:15:00,20:15:00,2392,6,,,,2151.08,0
1394020,20:15:57,20:15:57,2393,7,,,,2303.59,0
1394020,20:16:33,20:16:33,2394,8,,,,2482.63,0
1394020,20:17:28,20:17:28,2395,9,,,,2699.29,0
1394020,20:17:58,20:17:58,2396,10,,,,2833.78,0
1394020,20:18:40,20:18:40,2397,11,,,,3056.96,0
1394020,20:20:01,20:20:01,2398,12,,,,3527.5,0
1394020,20:21:00,20:21:00,2399,13,,,,3827.11,
1394020,20:21:54,20:21:54,140,14,,,,4133.04,0
1394020,20:22:32,20:22:32,141,15,,,,4405.54,0
1394020,20:23:24,20:23:24,142,16,,,,4770.32,0
1394020,20:23:55,20:23:55,143,17,,,,5021.56,0
1394020,20:24:25,20:24:25,144,18,,,,5254.41,0
1394020,20:25:04,20:25:04,771,19,,,,5562.78,0
1394020,20:25:58,20:25:58,2414,20,,,,5983.6,0
1394020,20:26:25,20:26:25,2415,21,,,,6235.76,0
1394020,20:26:38,20:26:38,2416,22,,,,6322.29,0
1394020,20:27:05,20:27:05,2417,23,,,,6540.7,0
1394020,20:27:43,20:27:43,2418,24,,,,6832.86,0
1394020,20:28:00,20:28:00,2419,25,,,,6942.76,
1394020,20:28:28,20:28:28,2420,26,,,,7126.81,0
1394020,20:29:19,20:29:19,2421,27,,,,7429.85,0
1394020,20:30:16,20:30:16,2422,28,,,,7788.83,0
1394020,20:31:06,20:31:06,2423,29,,,,8086.27,0
1394020,20:31:32,20:31:32,2424,30,,,,8215.96,0
1394020,20:32:15,20:32:15,9046,31,,,,8459.77,0
1394020,20:32:36,20:32:36,6110,32,,,,8532.55,0
1394020,20:33:38,20:33:38,8346,33,,,,8934.86,0
1394020,20:34:07,20:34:07,6112,34,,,,9091.69,0
1394020,20:34:49,20:34:49,10529,35,,,,9330.83,0
1394020,20:35:55,20:35:55,5069,36,,,,9822.97,0
1394020,20:36:14,20:36:14,5070,37,,,,9960.11,0
1394020,20:36:43,20:36:43,5071,38,,,,10150.88,0
1394020,20:37:24,20:37:24,10527,39,,,,10375.69,0
1394020,20:38:01,20:38:01,10526,40,,,,10635.64,0
1394020,20:39:22,20:39:22,5412,41,,,,11197.07,0
1394020,20:39:51,20:39:51,5413,42,,,,11379.78,0
1394020,20:40:23,20:40:23,5414,43,,,,11615.49,0
1394020,20:40:41,20:40:41,5415,44,,,,11745.87,0
1394020,20:41:04,20:41:04,5416,45,,,,11898.45,0
1394020,20:41:41,20:41:41,5417,46,,,,12203.59,0
1394020,20:42:15,20:42:15,5418,47,,,,12375.09,0
1394020,20:43:18,20:43:18,5419,48,,,,12702.56,0
1394020,20:43:40,20:43:40,5420,49,,,,12873.75,0
1394020,20:44:42,20:44:42,4492,50,,,,13199.62,0
1394020,20:45:00,20:45:00,687,51,,,,13295.29,
1394020,20:45:56,20:45:56,3578,52,,,,13569.37,0
1394020,20:46:33,20:46:33,3579,53,,,,13769.91,0
1394020,20:47:13,20:47:13,3580,54,,,,14018.47,0
1394020,20:47:52,20:47:52,2540,55,,,,14251.73,0
1394020,20:48:27,20:48:27,9605,56,,,,14400.28,0
1394020,20:49:16,20:49:16,2541,57,,,,14641.63,0
1394020,20:49:56,20:49:56,9036,58,,,,14843.54,0
1394020,20:52:00,20:52:00,9946,59,,1,,15568.73,
1394030,20:10:00,20:10:00,7095,1,,,1,0,
1394030,20:11:17,20:11:17,9503,2,,,,573.7,0
1394030,20:12:18,20:12:18,2389,3,,,,1137.29,0
1394030,20:13:45,20:13:45,2390,4,,,,1763.45,0
1394030,20:14:26,20:14:26,2391,5,,,,1970.26,0
1394030,20:15:00,20:15:00,2392,6,,,,2151.08,0
1394030,20:15:57,20:15:57,2393,7,,,,2303.59,0
1394030,20:16:33,20:16:33,2394,8,,,,2482.63,0
1394030,20:17:28,20:17:28,2395,9,,,,2699.29,0
1394030,20:17:58,20:17:58,2396,10,,,,2833.78,0
1394030,20:18:40,20:18:40,2397,11,,,,3056.96,0
1394030,20:20:01,20:20:01,2398,12,,,,3527.5,0
1394030,20:21:00,20:21:00,2399,13,,,,3827.11,
1394030,20:21:54,20:21:54,140,14,,,,4133.04,0
1394030,20:22:32,20:22:32,141,15,,,,4405.54,0
1394030,20:23:24,20:23:24,142,16,,,,4770.32,0
1394030,20:23:55,20:23:55,143,17,,,,5021.56,0
1394030,20:24:25,20:24:25,144,18,,,,5254.41,0
1394030,20:25:04,20:25:04,771,19,,,,5562.78,0
1394030,20:25:58,20:25:58,2414,20,,,,5983.6,0
1394030,20:26:25,20:26:25,2415,21,,,,6235.76,0
1394030,20:26:38,20:26:38,2416,22,,,,6322.29,0
1394030,20:27:05,20:27:05,2417,23,,,,6540.7,0
1394030,20:27:43,20:27:43,2418,24,,,,6832.86,0
1394030,20:28:00,20:28:00,2419,25,,,,6942.76,
1394030,20:28:28,20:28:28,2420,26,,,,7126.81,0
1394030,20:29:19,20:29:19,2421,27,,,,7429.85,0
1394030,20:30:16,20:30:16,2422,28,,,,7788.83,0
1394030,20:31:06,20:31:06,2423,29,,,,8086.27,0
1394030,20:31:32,20:31:32,2424,30,,,,8215.96,0
1394030,20:32:15,20:32:15,9046,31,,,,8459.77,0
1394030,20:32:36,20:32:36,6110,32,,,,8532.55,0
1394030,20:33:38,20:33:38,8346,33,,,,8934.86,0
1394030,20:34:07,20:34:07,6112,34,,,,9091.69,0
1394030,20:34:49,20:34:49,10529,35,,,,9330.83,0
1394030,20:35:55,20:35:55,5069,36,,,,9822.97,0
1394030,20:36:14,20:36:14,5070,37,,,,9960.11,0
1394030,20:36:43,20:36:43,5071,38,,,,10150.88,0
1394030,20:37:24,20:37:24,10527,39,,,,10375.69,0
1394030,20:38:01,20:38:01,10526,40,,,,10635.64,0
1394030,20:39:22,20:39:22,5412,41,,,,11197.07,0
1394030,20:39:51,20:39:51,5413,42,,,,11379.78,0
1394030,20:40:23,20:40:23,5414,43,,,,11615.49,0
1394030,20:40:41,20:40:41,5415,44,,,,11745.87,0
1394030,20:41:04,20:41:04,5416,45,,,,11898.45,0
1394030,20:41:41,20:41:41,5417,46,,,,12203.59,0
1394030,20:42:15,20:42:15,5418,47,,,,12375.09,0
1394030,20:43:18,20:43:18,5419,48,,,,12702.56,0
1394030,20:43:40,20:43:40,5420,49,,,,12873.75,0
1394030,20:44:42,20:44:42,4492,50,,,,13199.62,0
1394030,20:45:00,20:45:00,687,51,,,,13295.29,
1394030,20:45:56,20:45:56,3578,52,,,,13569.37,0
1394030,20:46:33,20:46:33,3579,53,,,,13769.91,0
1394030,20:47:13,20:47:13,3580,54,,,,14018.47,0
1394030,20:47:52,20:47:52,2540,55,,,,14251.73,0
1394030,20:48:27,20:48:27,9605,56,,,,14400.28,0
1394030,20:49:16,20:49:16,2541,57,,,,14641.63,0
1394030,20:49:56,20:49:56,9036,58,,,,14843.54,0
1394030,20:52:00,20:52:00,9946,59,,1,,15568.73,
1394040,20:10:00,20:10:00,7095,1,,,1,0,
1394040,20:11:17,20:11:17,9503,2,,,,573.7,0
1394040,20:12:18,20:12:18,2389,3,,,,1137.29,0
1394040,20:13:45,20:13:45,2390,4,,,,1763.45,0
1394040,20:14:26,20:14:26,2391,5,,,,1970.26,0
1394040,20:15:00,20:15:00,2392,6,,,,2151.08,0
1394040,20:15:57,20:15:57,2393,7,,,,2303.59,0
1394040,20:16:33,20:16:33,2394,8,,,,2482.63,0
1394040,20:17:28,20:17:28,2395,9,,,,2699.29,0
1394040,20:17:58,20:17:58,2396,10,,,,2833.78,0
1394040,20:18:40,20:18:40,2397,11,,,,3056.96,0
1394040,20:20:01,20:20:01,2398,12,,,,3527.5,0
1394040,20:21:00,20:21:00,2399,13,,,,3827.11,
1394040,20:21:54,20:21:54,140,14,,,,4133.04,0
1394040,20:22:32,20:22:32,141,15,,,,4405.54,0
1394040,20:23:24,20:23:24,142,16,,,,4770.32,0
1394040,20:23:55,20:23:55,143,17,,,,5021.56,0
1394040,20:24:25,20:24:25,144,18,,,,5254.41,0
1394040,20:25:04,20:25:04,771,19,,,,5562.78,0
1394040,20:25:58,20:25:58,2414,20,,,,5983.6,0
1394040,20:26:25,20:26:25,2415,21,,,,6235.76,0
1394040,20:26:38,20:26:38,2416,22,,,,6322.29,0
1394040,20:27:05,20:27:05,2417,23,,,,6540.7,0
1394040,20:27:43,20:27:43,2418,24,,,,6832.86,0
1394040,20:28:00,20:28:00,2419,25,,,,6942.76,
1394040,20:28:28,20:28:28,2420,26,,,,7126.81,0
1394040,20:29:19,20:29:19,2421,27,,,,7429.85,0
1394040,20:30:16,20:30:16,2422,28,,,,7788.83,0
1394040,20:31:06,20:31:06,2423,29,,,,8086.27,0
1394040,20:31:32,20:31:32,2424,30,,,,8215.96,0
1394040,20:32:15,20:32:15,9046,31,,,,8459.77,0
1394040,20:32:36,20:32:36,6110,32,,,,8532.55,0
1394040,20:33:38,20:33:38,8346,33,,,,8934.86,0
1394040,20:34:07,20:34:07,6112,34,,,,9091.69,0
1394040,20:34:49,20:34:49,10529,35,,,,9330.83,0
1394040,20:35:55,20:35:55,5069,36,,,,9822.97,0
1394040,20:36:14,20:36:14,5070,37,,,,9960.11,0
1394040,20:36:43,20:36:43,5071,38,,,,10150.88,0
1394040,20:37:24,20:37:24,10527,39,,,,10375.69,0
1394040,20:38:01,20:38:01,10526,40,,,,10635.64,0
1394040,20:39:22,20:39:22,5412,41,,,,11197.07,0
1394040,20:39:51,20:39:51,5413,42,,,,11379.78,0
1394040,20:40:23,20:40:23,5414,43,,,,11615.49,0
1394040,20:40:41,20:40:41,5415,44,,,,11745.87,0
1394040,20:41:04,20:41:04,5416,45,,,,11898.45,0
1394040,20:41:41,20:41:41,5417,46,,,,12203.59,0
1394040,20:42:15,20:42:15,5418,47,,,,12375.09,0
1394040,20:43:18,20:43:18,5419,48,,,,12702.56,0
1394040,20:43:40,20:43:40,5420,49,,,,12873.75,0
1394040,20:44:42,20:44:42,4492,50,,,,13199.62,0
1394040,20:45:00,20:45:00,687,51,,,,13295.29,
1394040,20:45:56,20:45:56,3578,52,,,,13569.37,0
1394040,20:46:33,20:46:33,3579,53,,,,13769.91,0
1394040,20:47:13,20:47:13,3580,54,,,,14018.47,0
1394040,20:47:52,20:47:52,2540,55,,,,14251.73,0
1394040,20:48:27,20:48:27,9605,56,,,,14400.28,0
1394040,20:49:16,20:49:16,2541,57,,,,14641.63,0
1394040,20:49:56,20:49:56,9036,58,,,,14843.54,0
1394040,20:52:00,20:52:00,9946,59,,1,,15568.73,
1394050,20:10:00,20:10:00,7095,1,,,1,0,
1394050,20:11:17,20:11:17,9503,2,,,,573.7,0
1394050,20:12:18,20:12:18,2389,3,,,,1137.29,0
1394050,20:13:45,20:13:45,2390,4,,,,1763.45,0
1394050,20:14:26,20:14:26,2391,5,,,,1970.26,0
1394050,20:15:00,20:15:00,2392,6,,,,2151.08,0
1394050,20:15:57,20:15:57,2393,7,,,,2303.59,0
1394050,20:16:33,20:16:33,2394,8,,,,2482.63,0
1394050,20:17:28,20:17:28,2395,9,,,,2699.29,0
1394050,20:17:58,20:17:58,2396,10,,,,2833.78,0
1394050,20:18:40,20:18:40,2397,11,,,,3056.96,0
1394050,20:20:01,20:20:01,2398,12,,,,3527.5,0
1394050,20:21:00,20:21:00,2399,13,,,,3827.11,
1394050,20:21:54,20:21:54,140,14,,,,4133.04,0
1394050,20:22:32,20:22:32,141,15,,,,4405.54,0
1394050,20:23:24,20:23:24,142,16,,,,4770.32,0
1394050,20:23:55,20:23:55,143,17,,,,5021.56,0
1394050,20:24:25,20:24:25,144,18,,,,5254.41,0
1394050,20:25:04,20:25:04,771,19,,,,5562.78,0
1394050,20:25:58,20:25:58,2414,20,,,,5983.6,0
1394050,20:26:25,20:26:25,2415,21,,,,6235.76,0
1394050,20:26:38,20:26:38,2416,22,,,,6322.29,0
1394050,20:27:05,20:27:05,2417,23,,,,6540.7,0
1394050,20:27:43,20:27:43,2418,24,,,,6832.86,0
1394050,20:28:00,20:28:00,2419,25,,,,6942.76,
1394050,20:28:28,20:28:28,2420,26,,,,7126.81,0
1394050,20:29:19,20:29:19,2421,27,,,,7429.85,0
1394050,20:30:16,20:30:16,2422,28,,,,7788.83,0
1394050,20:31:06,20:31:06,2423,29,,,,8086.27,0
1394050,20:31:32,20:31:32,2424,30,,,,8215.96,0
1394050,20:32:15,20:32:15,9046,31,,,,8459.77,0
1394050,20:32:36,20:32:36,6110,32,,,,8532.55,0
1394050,20:33:38,20:33:38,8346,33,,,,8934.86,0
1394050,20:34:07,20:34:07,6112,34,,,,9091.69,0
1394050,20:34:49,20:34:49,10529,35,,,,9330.83,0
1394050,20:35:55,20:35:55,5069,36,,,,9822.97,0
1394050,20:36:14,20:36:14,5070,37,,,,9960.11,0
1394050,20:36:43,20:36:43,5071,38,,,,10150.88,0
1394050,20:37:24,20:37:24,10527,39,,,,10375.69,0
1394050,20:38:01,20:38:01,10526,40,,,,10635.64,0
1394050,20:39:22,20:39:22,5412,41,,,,11197.07,0
1394050,20:39:51,20:39:51,5413,42,,,,11379.78,0
1394050,20:40:23,20:40:23,5414,43,,,,11615.49,0
1394050,20:40:41,20:40:41,5415,44,,,,11745.87,0
1394050,20:41:04,20:41:04,5416,45,,,,11898.45,0
1394050,20:41:41,20:41:41,5417,46,,,,12203.59,0
1394050,20:42:15,20:42:15,5418,47,,,,12375.09,0
1394050,20:43:18,20:43:18,5419,48,,,,12702.56,0
1394050,20:43:40,20:43:40,5420,49,,,,12873.75,0
1394050,20:44:42,20:44:42,4492,50,,,,13199.62,0
1394050,20:45:00,20:45:00,687,51,,,,13295.29,
1394050,20:45:56,20:45:56,3578,52,,,,13569.37,0
1394050,20:46:33,20:46:33,3579,53,,,,13769.91,0
1394050,20:47:13,20:47:13,3580,54,,,,14018.47,0
1394050,20:47:52,20:47:52,2540,55,,,,14251.73,0
1394050,20:48:27,20:48:27,9605,56,,,,14400.28,0
1394050,20:49:16,20:49:16,2541,57,,,,14641.63,0
1394050,20:49:56,20:49:56,9036,58,,,,14843.54,0
1394050,20:52:00,20:52:00,9946,59,,1,,15568.73,
1394060,20:10:00,20:10:00,7095,1,,,1,0,
1394060,20:11:17,20:11:17,9503,2,,,,573.7,0
1394060,20:12:18,20:12:18,2389,3,,,,1137.29,0
1394060,20:13:45,20:13:45,2390,4,,,,1763.45,0
1394060,20:14:26,20:14:26,2391,5,,,,1970.26,0
1394060,20:15:00,20:15:00,2392,6,,,,2151.08,0
1394060,20:15:57,20:15:57,2393,7,,,,2303.59,0
1394060,20:16:33,20:16:33,2394,8,,,,2482.63,0
1394060,20:17:28,20:17:28,2395,9,,,,2699.29,0
1394060,20:17:58,20:17:58,2396,10,,,,2833.78,0
1394060,20:18:40,20:18:40,2397,11,,,,3056.96,0
1394060,20:20:01,20:20:01,2398,12,,,,3527.5,0
1394060,20:21:00,20:21:00,2399,13,,,,3827.11,
1394060,20:21:54,20:21:54,140,14,,,,4133.04,0
1394060,20:22:32,20:22:32,141,15,,,,4405.54,0
1394060,20:23:24,20:23:24,142,16,,,,4770.32,0
1394060,20:23:55,20:23:55,143,17,,,,5021.56,0
1394060,20:24:25,20:24:25,144,18,,,,5254.41,0
1394060,20:25:04,20:25:04,771,19,,,,5562.78,0
1394060,20:25:58,20:25:58,2414,20,,,,5983.6,0
1394060,20:26:25,20:26:25,2415,21,,,,6235.76,0
1394060,20:26:38,20:26:38,2416,22,,,,6322.29,0
1394060,20:27:05,20:27:05,2417,23,,,,6540.7,0
1394060,20:27:43,20:27:43,2418,24,,,,6832.86,0
1394060,20:28:00,20:28:00,2419,25,,,,6942.76,
1394060,20:28:28,20:28:28,2420,26,,,,7126.81,0
1394060,20:29:19,20:29:19,2421,27,,,,7429.85,0
1394060,20:30:16,20:30:16,2422,28,,,,7788.83,0
1394060,20:31:06,20:31:06,2423,29,,,,8086.27,0
1394060,20:31:32,20:31:32,2424,30,,,,8215.96,0
1394060,20:32:15,20:32:15,9046,31,,,,8459.77,0
1394060,20:32:36,20:32:36,6110,32,,,,8532.55,0
1394060,20:33:38,20:33:38,8346,33,,,,8934.86,0
1394060,20:34:07,20:34:07,6112,34,,,,9091.69,0
1394060,20:34:49,20:34:49,10529,35,,,,9330.83,0
1394060,20:35:55,20:35:55,5069,36,,,,9822.97,0
1394060,20:36:14,20:36:14,5070,37,,,,9960.11,0
1394060,20:36:43,20:36:43,5071,38,,,,10150.88,0
1394060,20:37:24,20:37:24,10527,39,,,,10375.69,0
1394060,20:38:01,20:38:01,10526,40,,,,10635.64,0
1394060,20:39:22,20:39:22,5412,41,,,,11197.07,0
1394060,20:39:51,20:39:51,5413,42,,,,11379.78,0
1394060,20:40:23,20:40:23,5414,43,,,,11615.49,0
1394060,20:40:41,20:40:41,5415,44,,,,11745.87,0
1394060,20:41:04,20:41:04,5416,45,,,,11898.45,0
1394060,20:41:41,20:41:41,5417,46,,,,12203.59,0
1394060,20:42:15,20:42:15,5418,47,,,,12375.09,0
1394060,20:43:18,20:43:18,5419,48,,,,12702.56,0
1394060,20:43:40,20:43:40,5420,49,,,,12873.75,0
1394060,20:44:42,20:44:42,4492,50,,,,13199.62,0
1394060,20:45:00,20:45:00,687,51,,,,13295.29,
1394060,20:45:56,20:45:56,3578,52,,,,13569.37,0
1394060,20:46:33,20:46:33,3579,53,,,,13769.91,0
1394060,20:47:13,20:47:13,3580,54,,,,14018.47,0
1394060,20:47:52,20:47:52,2540,55,,,,14251.73,0
1394060,20:48:27,20:48:27,9605,56,,,,14400.28,0
1394060,20:49:16,20:49:16,2541,57,,,,14641.63,0
1394060,20:49:56,20:49:56,9036,58,,,,14843.54,0
1394060,20:52:00,20:52:00,9946,59,,1,,15568.73,
1394100,20:10:00,20:10:00,7095,1,,,1,0,
1394100,20:11:17,20:11:17,9503,2,,,,573.7,0
1394100,20:12:18,20:12:18,2389,3,,,,1137.29,0
1394100,20:13:45,20:13:45,2390,4,,,,1763.45,0
1394100,20:14:26,20:14:26,2391,5,,,,1970.26,0
1394100,20:15:00,20:15:00,2392,6,,,,2151.08,0
1394100,20:15:57,20:15:57,2393,7,,,,2303.59,0
1394100,20:16:33,20:16:33,2394,8,,,,2482.63,0
1394100,20:17:28,20:17:28,2395,9,,,,2699.29,0
1394100,20:17:58,20:17:58,2396,10,,,,2833.78,0
1394100,20:18:40,20:18:40,2397,11,,,,3056.96,0
1394100,20:20:01,20:20:01,2398,12,,,,3527.5,0
1394100,20:21:00,20:21:00,2399,13,,,,3827.11,
1394100,20:21:54,20:21:54,140,14,,,,4133.04,0
1394100,20:22:32,20:22:32,141,15,,,,4405.54,0
1394100,20:23:24,20:23:24,142,16,,,,4770.32,0
1394100,20:23:55,20:23:55,143,17,,,,5021.56,0
1394100,20:24:25,20:24:25,144,18,,,,5254.41,0
1394100,20:25:04,20:25:04,771,19,,,,5562.78,0
1394100,20:25:58,20:25:58,2414,20,,,,5983.6,0
1394100,20:26:25,20:26:25,2415,21,,,,6235.76,0
1394100,20:26:38,20:26:38,2416,22,,,,6322.29,0
1394100,20:27:05,20:27:05,2417,23,,,,6540.7,0
1394100,20:27:43,20:27:43,2418,24,,,,6832.86,0
1394100,20:28:00,20:28:00,2419,25,,,,6942.76,
1394100,20:28:28,20:28:28,2420,26,,,,7126.81,0
1394100,20:29:19,20:29:19,2421,27,,,,7429.85,0
1394100,20:30:16,20:30:16,2422,28,,,,7788.83,0
1394100,20:31:06,20:31:06,2423,29,,,,8086.27,0
1394100,20:31:32,20:31:32,2424,30,,,,8215.96,0
1394100,20:32:15,20:32:15,9046,31,,,,8459.77,0
1394100,20:32:36,20:32:36,6110,32,,,,8532.55,0
1394100,20:33:38,20:33:38,8346,33,,,,8934.86,0
1394100,20:34:07,20:34:07,6112,34,,,,9091.69,0
1394100,20:34:49,20:34:49,10529,35,,,,9330.83,0
1394100,20:35:55,20:35:55,5069,36,,,,9822.97,0
1394100,20:36:14,20:36:14,5070,37,,,,9960.11,0
1394100,20:36:43,20:36:43,5071,38,,,,10150.88,0
1394100,20:37:24,20:37:24,10527,39,,,,10375.69,0
1394100,20:38:01,20:38:01,10526,40,,,,10635.64,0
1394100,20:39:22,20:39:22,5412,41,,,,11197.07,0
1394100,20:39:51,20:39:51,5413,42,,,,11379.78,0
1394100,20:40:23,20:40:23,5414,43,,,,11615.49,0
1394100,20:40:41,20:40:41,5415,44,,,,11745.87,0
1394100,20:41:04,20:41:04,5416,45,,,,11898.45,0
1394100,20:41:41,20:41:41,5417,46,,,,12203.59,0
1394100,20:42:15,20:42:15,5418,47,,,,12375.09,0
1394100,20:43:18,20:43:18,5419,48,,,,12702.56,0
1394100,20:43:40,20:43:40,5420,49,,,,12873.75,0
1394100,20:44:42,20:44:42,4492,50,,,,13199.62,0
1394100,20:45:00,20:45:00,687,51,,,,13295.29,
1394100,20:45:56,20:45:56,3578,52,,,,13569.37,0
1394100,20:46:33,20:46:33,3579,53,,,,13769.91,0
1394100,20:47:13,20:47:13,3580,54,,,,14018.47,0
1394100,20:47:52,20:47:52,2540,55,,,,14251.73,0
1394100,20:48:27,20:48:27,9605,56,,,,14400.28,0
1394100,20:49:16,20:49:16,2541,57,,,,14641.63,0
1394100,20:49:56,20:49:56,9036,58,,,,14843.54,0
1394100,20:52:00,20:52:00,9946,59,,1,,15568.73,
1394110,20:10:00,20:10:00,7095,1,,,1,0,
1394110,20:11:17,20:11:17,9503,2,,,,573.7,0
1394110,20:12:18,20:12:18,2389,3,,,,1137.29,0
1394110,20:13:45,20:13:45,2390,4,,,,1763.45,0
1394110,20:14:26,20:14:26,2391,5,,,,1970.26,0
1394110,20:15:00,20:15:00,2392,6,,,,2151.08,0
1394110,20:15:57,20:15:57,2393,7,,,,2303.59,0
1394110,20:16:33,20:16:33,2394,8,,,,2482.63,0
1394110,20:17:28,20:17:28,2395,9,,,,2699.29,0
1394110,20:17:58,20:17:58,2396,10,,,,2833.78,0
1394110,20:18:40,20:18:40,2397,11,,,,3056.96,0
1394110,20:20:01,20:20:01,2398,12,,,,3527.5,0
1394110,20:21:00,20:21:00,2399,13,,,,3827.11,
1394110,20:21:54,20:21:54,140,14,,,,4133.04,0
1394110,20:22:32,20:22:32,141,15,,,,4405.54,0
1394110,20:23:24,20:23:24,142,16,,,,4770.32,0
1394110,20:23:55,20:23:55,143,17,,,,5021.56,0
1394110,20:24:25,20:24:25,144,18,,,,5254.41,0
1394110,20:25:04,20:25:04,771,19,,,,5562.78,0
1394110,20:25:58,20:25:58,2414,20,,,,5983.6,0
1394110,20:26:25,20:26:25,2415,21,,,,6235.76,0
1394110,20:26:38,20:26:38,2416,22,,,,6322.29,0
1394110,20:27:05,20:27:05,2417,23,,,,6540.7,0
1394110,20:27:43,20:27:43,2418,24,,,,6832.86,0
1394110,20:28:00,20:28:00,2419,25,,,,6942.76,
1394110,20:28:28,20:28:28,2420,26,,,,7126.81,0
1394110,20:29:19,20:29:19,2421,27,,,,7429.85,0
1394110,20:30:16,20:30:16,2422,28,,,,7788.83,0
1394110,20:31:06,20:31:06,2423,29,,,,8086.27,0
1394110,20:31:32,20:31:32,2424,30,,,,8215.96,0
1394110,20:32:15,20:32:15,9046,31,,,,8459.77,0
1394110,20:32:36,20:32:36,6110,32,,,,8532.55,0
1394110,20:33:38,20:33:38,8346,33,,,,8934.86,0
1394110,20:34:07,20:34:07,6112,34,,,,9091.69,0
1394110,20:34:49,20:34:49,10529,35,,,,9330.83,0
1394110,20:35:55,20:35:55,5069,36,,,,9822.97,0
1394110,20:36:14,20:36:14,5070,37,,,,9960.11,0
1394110,20:36:43,20:36:43,5071,38,,,,10150.88,0
1394110,20:37:24,20:37:24,10527,39,,,,10375.69,0
1394110,20:38:01,20:38:01,10526,40,,,,10635.64,0
1394110,20:39:22,20:39:22,5412,41,,,,11197.07,0
1394110,20:39:51,20:39:51,5413,42,,,,11379.78,0
1394110,20:40:23,20:40:23,5414,43,,,,11615.49,0
1394110,20:40:41,20:40:41,5415,44,,,,11745.87,0
1394110,20:41:04,20:41:04,5416,45,,,,11898.45,0
1394110,20:41:41,20:41:41,5417,46,,,,12203.59,0
1394110,20:42:15,20:42:15,5418,47,,,,12375.09,0
1394110,20:43:18,20:43:18,5419,48,,,,12702.56,0
1394110,20:43:40,20:43:40,5420,49,,,,12873.75,0
1394110,20:44:42,20:44:42,4492,50,,,,13199.62,0
1394110,20:45:00,20:45:00,687,51,,,,13295.29,
1394110,20:45:56,20:45:56,3578,52,,,,13569.37,0
1394110,20:46:33,20:46:33,3579,53,,,,13769.91,0
1394110,20:47:13,20:47:13,3580,54,,,,14018.47,0
1394110,20:47:52,20:47:52,2540,55,,,,14251.73,0
1394110,20:48:27,20:48:27,9605,56,,,,14400.28,0
1394110,20:49:16,20:49:16,2541,57,,,,14641.63,0
1394110,20:49:56,20:49:56,9036,58,,,,14843.54,0
1394110,20:52:00,20:52:00,9946,59,,1,,15568.73,
14190020,15:43:00,15:43:00,7095,1,,,1,0,
14190020,15:44:24,15:44:24,9503,2,,,,573.7,0
14190020,15:45:30,15:45:30,2389,3,,,,1137.29,0
14190020,15:47:05,15:47:05,2390,4,,,,1763.45,0
14190020,15:47:50,15:47:50,2391,5,,,,1970.26,0
14190020,15:48:28,15:48:28,2392,6,,,,2151.08,0
14190020,15:49:29,15:49:29,2393,7,,,,2303.59,0
14190020,15:50:09,15:50:09,2394,8,,,,2482.63,0
14190020,15:51:08,15:51:08,2395,9,,,,2699.29,0
14190020,15:51:41,15:51:41,2396,10,,,,2833.78,0
14190020,15:52:27,15:52:27,2397,11,,,,3056.96,0
14190020,15:53:56,15:53:56,2398,12,,,,3527.5,0
14190020,15:55:00,15:55:00,2399,13,,,,3827.11,
14190020,15:56:33,15:56:33,140,14,,,,4133.04,0
14190020,15:57:39,15:57:39,141,15,,,,4405.54,0
14190020,15:59:07,15:59:07,142,16,,,,4770.32,0
14190020,16:00:01,16:00:01,143,17,,,,5021.56,0
14190020,16:00:52,16:00:52,144,18,,,,5254.41,0
14190020,16:01:58,16:01:58,771,19,,,,5562.78,0
14190020,16:03:32,16:03:32,2414,20,,,,5983.6,0
14190020,16:04:17,16:04:17,2415,21,,,,6235.76,0
14190020,16:04:40,16:04:40,2416,22,,,,6322.29,0
14190020,16:05:26,16:05:26,2417,23,,,,6540.7,0
14190020,16:06:31,16:06:31,2418,24,,,,6832.86,0
14190020,16:07:00,16:07:00,2419,25,,,,6942.76,
14190020,16:07:35,16:07:35,2420,26,,,,7126.81,0
14190020,16:08:38,16:08:38,2421,27,,,,7429.85,0
14190020,16:09:48,16:09:48,2422,28,,,,7788.83,0
14190020,16:10:50,16:10:50,2423,29,,,,8086.27,0
14190020,16:11:22,16:11:22,2424,30,,,,8215.96,0
14190020,16:12:15,16:12:15,9046,31,,,,8459.77,0
14190020,16:12:41,16:12:41,6110,32,,,,8532.55,0
14190020,16:13:58,16:13:58,8346,33,,,,8934.86,0
14190020,16:14:33,16:14:33,6112,34,,,,9091.69,0
14190020,16:15:26,16:15:26,10529,35,,,,9330.83,0
14190020,16:16:47,16:16:47,5069,36,,,,9822.97,0
14190020,16:17:11,16:17:11,5070,37,,,,9960.11,0
14190020,16:17:46,16:17:46,5071,38,,,,10150.88,0
14190020,16:18:36,16:18:36,10527,39,,,,10375.69,0
14190020,16:19:22,16:19:22,10526,40,,,,10635.64,0
14190020,16:21:03,16:21:03,5412,41,,,,11197.07,0
14190020,16:21:38,16:21:38,5413,42,,,,11379.78,0
14190020,16:22:18,16:22:18,5414,43,,,,11615.49,0
14190020,16:22:40,16:22:40,5415,44,,,,11745.87,0
14190020,16:23:08,16:23:08,5416,45,,,,11898.45,0
14190020,16:23:54,16:23:54,5417,46,,,,12203.59,0
14190020,16:24:36,16:24:36,5418,47,,,,12375.09,0
14190020,16:25:55,16:25:55,5419,48,,,,12702.56,0
14190020,16:26:21,16:26:21,5420,49,,,,12873.75,0
14190020,16:27:38,16:27:38,4492,50,,,,13199.62,0
14190020,16:28:00,16:28:00,687,51,,,,13295.29,
14190020,16:29:37,16:29:37,3578,52,,,,13569.37,0
14190020,16:30:40,16:30:40,3579,53,,,,13769.91,0
14190020,16:31:48,16:31:48,3580,54,,,,14018.47,0
14190020,16:32:56,16:32:56,2540,55,,,,14251.73,0
14190020,16:33:55,16:33:55,9605,56,,,,14400.28,0
14190020,16:35:20,16:35:20,2541,57,,,,14641.63,0
14190020,16:36:28,16:36:28,9036,58,,,,14843.54,0
14190020,16:40:00,16:40:00,9946,59,,1,,15568.73,
14190030,15:43:00,15:43:00,7095,1,,,1,0,
14190030,15:44:24,15:44:24,9503,2,,,,573.7,0
14190030,15:45:30,15:45:30,2389,3,,,,1137.29,0
14190030,15:47:05,15:47:05,2390,4,,,,1763.45,0
14190030,15:47:50,15:47:50,2391,5,,,,1970.26,0
14190030,15:48:28,15:48:28,2392,6,,,,2151.08,0
14190030,15:49:29,15:49:29,2393,7,,,,2303.59,0
14190030,15:50:09,15:50:09,2394,8,,,,2482.63,0
14190030,15:51:08,15:51:08,2395,9,,,,2699.29,0
14190030,15:51:41,15:51:41,2396,10,,,,2833.78,0
14190030,15:52:27,15:52:27,2397,11,,,,3056.96,0
14190030,15:53:56,15:53:56,2398,12,,,,3527.5,0
14190030,15:55:00,15:55:00,2399,13,,,,3827.11,
14190030,15:56:33,15:56:33,140,14,,,,4133.04,0
14190030,15:57:39,15:57:39,141,15,,,,4405.54,0
14190030,15:59:07,15:59:07,142,16,,,,4770.32,0
14190030,16:00:01,16:00:01,143,17,,,,5021.56,0
14190030,16:00:52,16:00:52,144,18,,,,5254.41,0
14190030,16:01:58,16:01:58,771,19,,,,5562.78,0
14190030,16:03:32,16:03:32,2414,20,,,,5983.6,0
14190030,16:04:17,16:04:17,2415,21,,,,6235.76,0
14190030,16:04:40,16:04:40,2416,22,,,,6322.29,0
14190030,16:05:26,16:05:26,2417,23,,,,6540.7,0
14190030,16:06:31,16:06:31,2418,24,,,,6832.86,0
14190030,16:07:00,16:07:00,2419,25,,,,6942.76,
14190030,16:07:35,16:07:35,2420,26,,,,7126.81,0
14190030,16:08:38,16:08:38,2421,27,,,,7429.85,0
14190030,16:09:48,16:09:48,2422,28,,,,7788.83,0
14190030,16:10:50,16:10:50,2423,29,,,,8086.27,0
14190030,16:11:22,16:11:22,2424,30,,,,8215.96,0
14190030,16:12:15,16:12:15,9046,31,,,,8459.77,0
14190030,16:12:41,16:12:41,6110,32,,,,8532.55,0
14190030,16:13:58,16:13:58,8346,33,,,,8934.86,0
14190030,16:14:33,16:14:33,6112,34,,,,9091.69,0
14190030,16:15:26,16:15:26,10529,35,,,,9330.83,0
14190030,16:16:47,16:16:47,5069,36,,,,9822.97,0
14190030,16:17:11,16:17:11,5070,37,,,,9960.11,0
14190030,16:17:46,16:17:46,5071,38,,,,10150.88,0
14190030,16:18:36,16:18:36,10527,39,,,,10375.69,0
14190030,16:19:22,16:19:22,10526,40,,,,10635.64,0
14190030,16:21:03,16:21:03,5412,41,,,,11197.07,0
14190030,16:21:38,16:21:38,5413,42,,,,11379.78,0
14190030,16:22:18,16:22:18,5414,43,,,,11615.49,0
14190030,16:22:40,16:22:40,5415,44,,,,11745.87,0
14190030,16:23:08,16:23:08,5416,45,,,,11898.45,0
14190030,16:23:54,16:23:54,5417,46,,,,12203.59,0
14190030,16:24:36,16:24:36,5418,47,,,,12375.09,0
14190030,16:25:55,16:25:55,5419,48,,,,12702.56,0
14190030,16:26:21,16:26:21,5420,49,,,,12873.75,0
14190030,16:27:38,16:27:38,4492,50,,,,13199.62,0
14190030,16:28:00,16:28:00,687,51,,,,13295.29,
14190030,16:29:37,16:29:37,3578,52,,,,13569.37,0
14190030,16:30:40,16:30:40,3579,53,,,,13769.91,0
14190030,16:31:48,16:31:48,3580,54,,,,14018.47,0
14190030,16:32:56,16:32:56,2540,55,,,,14251.73,0
14190030,16:33:55,16:33:55,9605,56,,,,14400.28,0
14190030,16:35:20,16:35:20,2541,57,,,,14641.63,0
14190030,16:36:28,16:36:28,9036,58,,,,14843.54,0
14190030,16:40:00,16:40:00,9946,59,,1,,15568.73,
14190040,15:43:00,15:43:00,7095,1,,,1,0,
14190040,15:44:24,15:44:24,9503,2,,,,573.7,0
14190040,15:45:30,15:45:30,2389,3,,,,1137.29,0
14190040,15:47:05,15:47:05,2390,4,,,,1763.45,0
14190040,15:47:50,15:47:50,2391,5,,,,1970.26,0
14190040,15:48:28,15:48:28,2392,6,,,,2151.08,0
14190040,15:49:29,15:49:29,2393,7,,,,2303.59,0
14190040,15:50:09,15:50:09,2394,8,,,,2482.63,0
14190040,15:51:08,15:51:08,2395,9,,,,2699.29,0
14190040,15:51:41,15:51:41,2396,10,,,,2833.78,0
14190040,15:52:27,15:52:27,2397,11,,,,3056.96,0
14190040,15:53:56,15:53:56,2398,12,,,,3527.5,0
14190040,15:55:00,15:55:00,2399,13,,,,3827.11,
14190040,15:56:33,15:56:33,140,14,,,,4133.04,0
14190040,15:57:39,15:57:39,141,15,,,,4405.54,0
14190040,15:59:07,15:59:07,142,16,,,,4770.32,0
14190040,16:00:01,16:00:01,143,17,,,,5021.56,0
14190040,16:00:52,16:00:52,144,18,,,,5254.41,0
14190040,16:01:58,16:01:58,771,19,,,,5562.78,0
14190040,16:03:32,16:03:32,2414,20,,,,5983.6,0
14190040,16:04:17,16:04:17,2415,21,,,,6235.76,0
14190040,16:04:40,16:04:40,2416,22,,,,6322.29,0
14190040,16:05:26,16:05:26,2417,23,,,,6540.7,0
14190040,16:06:31,16:06:31,2418,24,,,,6832.86,0
14190040,16:07:00,16:07:00,2419,25,,,,6942.76,
14190040,16:07:35,16:07:35,2420,26,,,,7126.81,0
14190040,16:08:38,16:08:38,2421,27,,,,7429.85,0
14190040,16:09:48,16:09:48,2422,28,,,,7788.83,0
14190040,16:10:50,16:10:50,2423,29,,,,8086.27,0
14190040,16:11:22,16:11:22,2424,30,,,,8215.96,0
14190040,16:12:15,16:12:15,9046,31,,,,8459.77,0
14190040,16:12:41,16:12:41,6110,32,,,,8532.55,0
14190040,16:13:58,16:13:58,8346,33,,,,8934.86,0
14190040,16:14:33,16:14:33,6112,34,,,,9091.69,0
14190040,16:15:26,16:15:26,10529,35,,,,9330.83,0
14190040,16:16:47,16:16:47,5069,36,,,,9822.97,0
14190040,16:17:11,16:17:11,5070,37,,,,9960.11,0
14190040,16:17:46,16:17:46,5071,38,,,,10150.88,0
14190040,16:18:36,16:18:36,10527,39,,,,10375.69,0
14190040,16:19:22,16:19:22,10526,40,,,,10635.64,0
14190040,16:21:03,16:21:03,5412,41,,,,11197.07,0
14190040,16:21:38,16:21:38,5413,42,,,,11379.78,0
14190040,16:22:18,16:22:18,5414,43,,,,11615.49,0
14190040,16:22:40,16:22:40,5415,44,,,,11745.87,0
14190040,16:23:08,16:23:08,5416,45,,,,11898.45,0
14190040,16:23:54,16:23:54,5417,46,,,,12203.59,0
14190040,16:24:36,16:24:36,5418,47,,,,12375.09,0
14190040,16:25:55,16:25:55,5419,48,,,,12702.56,0
14190040,16:26:21,16:26:21,5420,49,,,,12873.75,0
14190040,16:27:38,16:27:38,4492,50,,,,13199.62,0
14190040,16:28:00,16:28:00,687,51,,,,13295.29,
14190040,16:29:37,16:29:37,3578,52,,,,13569.37,0
14190040,16:30:40,16:30:40,3579,53,,,,13769.91,0
14190040,16:31:48,16:31:48,3580,54,,,,14018.47,0
14190040,16:32:56,16:32:56,2540,55,,,,14251.73,0
14190040,16:33:55,16:33:55,9605,56,,,,14400.28,0
14190040,16:35:20,16:35:20,2541,57,,,,14641.63,0
14190040,16:36:28,16:36:28,9036,58,,,,14843.54,0
14190040,16:40:00,16:40:00,9946,59,,1,,15568.73,
14190050,15:43:00,15:43:00,7095,1,,,1,0,
14190050,15:44:24,15:44:24,9503,2,,,,573.7,0
14190050,15:45:30,15:45:30,2389,3,,,,1137.29,0
14190050,15:47:05,15:47:05,2390,4,,,,1763.45,0
14190050,15:47:50,15:47:50,2391,5,,,,1970.26,0
14190050,15:48:28,15:48:28,2392,6,,,,2151.08,0
14190050,15:49:29,15:49:29,2393,7,,,,2303.59,0
14190050,15:50:09,15:50:09,2394,8,,,,2482.63,0
14190050,15:51:08,15:51:08,2395,9,,,,2699.29,0
14190050,15:51:41,15:51:41,2396,10,,,,2833.78,0
14190050,15:52:27,15:52:27,2397,11,,,,3056.96,0
14190050,15:53:56,15:53:56,2398,12,,,,3527.5,0
14190050,15:55:00,15:55:00,2399,13,,,,3827.11,
14190050,15:56:33,15:56:33,140,14,,,,4133.04,0
14190050,15:57:39,15:57:39,141,15,,,,4405.54,0
14190050,15:59:07,15:59:07,142,16,,,,4770.32,0
14190050,16:00:01,16:00:01,143,17,,,,5021.56,0
14190050,16:00:52,16:00:52,144,18,,,,5254.41,0
14190050,16:01:58,16:01:58,771,19,,,,5562.78,0
14190050,16:03:32,16:03:32,2414,20,,,,5983.6,0
14190050,16:04:17,16:04:17,2415,21,,,,6235.76,0
14190050,16:04:40,16:04:40,2416,22,,,,6322.29,0
14190050,16:05:26,16:05:26,2417,23,,,,6540.7,0
14190050,16:06:31,16:06:31,2418,24,,,,6832.86,0
14190050,16:07:00,16:07:00,2419,25,,,,6942.76,
14190050,16:07:35,16:07:35,2420,26,,,,7126.81,0
14190050,16:08:38,16:08:38,2421,27,,,,7429.85,0
14190050,16:09:48,16:09:48,2422,28,,,,7788.83,0
14190050,16:10:50,16:10:50,2423,29,,,,8086.27,0
14190050,16:11:22,16:11:22,2424,30,,,,8215.96,0
14190050,16:12:15,16:12:15,9046,31,,,,8459.77,0
14190050,16:12:41,16:12:41,6110,32,,,,8532.55,0
14190050,16:13:58,16:13:58,8346,33,,,,8934.86,0
14190050,16:14:33,16:14:33,6112,34,,,,9091.69,0
14190050,16:15:26,16:15:26,10529,35,,,,9330.83,0
14190050,16:16:47,16:16:47,5069,36,,,,9822.97,0
14190050,16:17:11,16:17:11,5070,37,,,,9960.11,0
14190050,16:17:46,16:17:46,5071,38,,,,10150.88,0
14190050,16:18:36,16:18:36,10527,39,,,,10375.69,0
14190050,16:19:22,16:19:22,10526,40,,,,10635.64,0
14190050,16:21:03,16:21:03,5412,41,,,,11197.07,0
14190050,16:21:38,16:21:38,5413,42,,,,11379.78,0
14190050,16:22:18,16:22:18,5414,43,,,,11615.49,0
14190050,16:22:40,16:22:40,5415,44,,,,11745.87,0
14190050,16:23:08,16:23:08,5416,45,,,,11898.45,0
14190050,16:23:54,16:23:54,5417,46,,,,12203.59,0
14190050,16:24:36,16:24:36,5418,47,,,,12375.09,0
14190050,16:25:55,16:25:55,5419,48,,,,12702.56,0
14190050,16:26:21,16:26:21,5420,49,,,,12873.75,0
14190050,16:27:38,16:27:38,4492,50,,,,13199.62,0
14190050,16:28:00,16:28:00,687,51,,,,13295.29,
14190050,16:29:37,16:29:37,3578,52,,,,13569.37,0
14190050,16:30:40,16:30:40,3579,53,,,,13769.91,0
14190050,16:31:48,16:31:48,3580,54,,,,14018.47,0
14190050,16:32:56,16:32:56,2540,55,,,,14251.73,0
14190050,16:33:55,16:33:55,9605,56,,,,14400.28,0
14190050,16:35:20,16:35:20,2541,57,,,,14641.63,0
14190050,16:36:28,16:36:28,9036,58,,,,14843.54,0
14190050,16:40:00,16:40:00,9946,59,,1,,15568.73,
14190060,15:43:00,15:43:00,7095,1,,,1,0,
14190060,15:44:24,15:44:24,9503,2,,,,573.7,0
14190060,15:45:30,15:45:30,2389,3,,,,1137.29,0
14190060,15:47:05,15:47:05,2390,4,,,,1763.45,0
14190060,15:47:50,15:47:50,2391,5,,,,1970.26,0
14190060,15:48:28,15:48:28,2392,6,,,,2151.08,0
14190060,15:49:29,15:49:29,2393,7,,,,2303.59,0
14190060,15:50:09,15:50:09,2394,8,,,,2482.63,0
14190060,15:51:08,15:51:08,2395,9,,,,2699.29,0
14190060,15:51:41,15:51:41,2396,10,,,,2833.78,0
14190060,15:52:27,15:52:27,2397,11,,,,3056.96,0
14190060,15:53:56,15:53:56,2398,12,,,,3527.5,0
14190060,15:55:00,15:55:00,2399,13,,,,3827.11,
14190060,15:56:33,15:56:33,140,14,,,,4133.04,0
14190060,15:57:39,15:57:39,141,15,,,,4405.54,0
14190060,15:59:07,15:59:07,142,16,,,,4770.32,0
14190060,16:00:01,16:00:01,143,17,,,,5021.56,0
14190060,16:00:52,16:00:52,144,18,,,,5254.41,0
14190060,16:01:58,16:01:58,771,19,,,,5562.78,0
14190060,16:03:32,16:03:32,2414,20,,,,5983.6,0
14190060,16:04:17,16:04:17,2415,21,,,,6235.76,0
14190060,16:04:40,16:04:40,2416,22,,,,6322.29,0
14190060,16:05:26,16:05:26,2417,23,,,,6540.7,0
14190060,16:06:31,16:06:31,2418,24,,,,6832.86,0
14190060,16:07:00,16:07:00,2419,25,,,,6942.76,
14190060,16:07:35,16:07:35,2420,26,,,,7126.81,0
14190060,16:08:38,16:08:38,2421,27,,,,7429.85,0
14190060,16:09:48,16:09:48,2422,28,,,,7788.83,0
14190060,16:10:50,16:10:50,2423,29,,,,8086.27,0
14190060,16:11:22,16:11:22,2424,30,,,,8215.96,0
14190060,16:12:15,16:12:15,9046,31,,,,8459.77,0
14190060,16:12:41,16:12:41,6110,32,,,,8532.55,0
14190060,16:13:58,16:13:58,8346,33,,,,8934.86,0
14190060,16:14:33,16:14:33,6112,34,,,,9091.69,0
14190060,16:15:26,16:15:26,10529,35,,,,9330.83,0
14190060,16:16:47,16:16:47,5069,36,,,,9822.97,0
14190060,16:17:11,16:17:11,5070,37,,,,9960.11,0
14190060,16:17:46,16:17:46,5071,38,,,,10150.88,0
14190060,16:18:36,16:18:36,10527,39,,,,10375.69,0
14190060,16:19:22,16:19:22,10526,40,,,,10635.64,0
14190060,16:21:03,16:21:03,5412,41,,,,11197.07,0
14190060,16:21:38,16:21:38,5413,42,,,,11379.78,0
14190060,16:22:18,16:22:18,5414,43,,,,11615.49,0
14190060,16:22:40,16:22:40,5415,44,,,,11745.87,0
14190060,16:23:08,16:23:08,5416,45,,,,11898.45,0
14190060,16:23:54,16:23:54,5417,46,,,,12203.59,0
14190060,16:24:36,16:24:36,5418,47,,,,12375.09,0
14190060,16:25:55,16:25:55,5419,48,,,,12702.56,0
14190060,16:26:21,16:26:21,5420,49,,,,12873.75,0
14190060,16:27:38,16:27:38,4492,50,,,,13199.62,0
14190060,16:28:00,16:28:00,687,51,,,,13295.29,
14190060,16:29:37,16:29:37,3578,52,,,,13569.37,0
14190060,16:30:40,16:30:40,3579,53,,,,13769.91,0
14190060,16:31:48,16:31:48,3580,54,,,,14018.47,0
14190060,16:32:56,16:32:56,2540,55,,,,14251.73,0
14190060,16:33:55,16:33:55,9605,56,,,,14400.28,0
14190060,16:35:20,16:35:20,2541,57,,,,14641.63,0
14190060,16:36:28,16:36:28,9036,58,,,,14843.54,0
14190060,16:40:00,16:40:00,9946,59,,1,,15568.73,
14190100,15:43:00,15:43:00,7095,1,,,1,0,
14190100,15:44:24,15:44:24,9503,2,,,,573.7,0
14190100,15:45:30,15:45:30,2389,3,,,,1137.29,0
14190100,15:47:05,15:47:05,2390,4,,,,1763.45,0
14190100,15:47:50,15:47:50,2391,5,,,,1970.26,0
14190100,15:48:28,15:48:28,2392,6,,,,2151.08,0
14190100,15:49:29,15:49:29,2393,7,,,,2303.59,0
14190100,15:50:09,15:50:09,2394,8,,,,2482.63,0
14190100,15:51:08,15:51:08,2395,9,,,,2699.29,0
14190100,15:51:41,15:51:41,2396,10,,,,2833.78,0
14190100,15:52:27,15:52:27,2397,11,,,,3056.96,0
14190100,15:53:56,15:53:56,2398,12,,,,3527.5,0
14190100,15:55:00,15:55:00,2399,13,,,,3827.11,
14190100,15:56:33,15:56:33,140,14,,,,4133.04,0
14190100,15:57:39,15:57:39,141,15,,,,4405.54,0
14190100,15:59:07,15:59:07,142,16,,,,4770.32,0
14190100,16:00:01,16:00:01,143,17,,,,5021.56,0
14190100,16:00:52,16:00:52,144,18,,,,5254.41,0
14190100,16:01:58,16:01:58,771,19,,,,5562.78,0
14190100,16:03:32,16:03:32,2414,20,,,,5983.6,0
14190100,16:04:17,16:04:17,2415,21,,,,6235.76,0
14190100,16:04:40,16:04:40,2416,22,,,,6322.29,0
14190100,16:05:26,16:05:26,2417,23,,,,6540.7,0
14190100,16:06:31,16:06:31,2418,24,,,,6832.86,0
14190100,16:07:00,16:07:00,2419,25,,,,6942.76,
14190100,16:07:35,16:07:35,2420,26,,,,7126.81,0
14190100,16:08:38,16:08:38,2421,27,,,,7429.85,0
14190100,16:09:48,16:09:48,2422,28,,,,7788.83,0
14190100,16:10:50,16:10:50,2423,29,,,,8086.27,0
14190100,16:11:22,16:11:22,2424,30,,,,8215.96,0
14190100,16:12:15,16:12:15,9046,31,,,,8459.77,0
14190100,16:12:41,16:12:41,6110,32,,,,8532.55,0
14190100,16:13:58,16:13:58,8346,33,,,,8934.86,0
14190100,16:14:33,16:14:33,6112,34,,,,9091.69,0
14190100,16:15:26,16:15:26,10529,35,,,,9330.83,0
14190100,16:16:47,16:16:47,5069,36,,,,9822.97,0
14190100,16:17:11,16:17:11,5070,37,,,,9960.11,0
14190100,16:17:46,16:17:46,5071,38,,,,10150.88,0
14190100,16:18:36,16:18:36,10527,39,,,,10375.69,0
14190100,16:19:22,16:19:22,10526,40,,,,10635.64,0
14190100,16:21:03,16:21:03,5412,41,,,,11197.07,0
14190100,16:21:38,16:21:38,5413,42,,,,11379.78,0
14190100,16:22:18,16:22:18,5414,43,,,,11615.49,0
14190100,16:22:40,16:22:40,5415,44,,,,11745.87,0
14190100,16:23:08,16:23:08,5416,45,,,,11898.45,0
14190100,16:23:54,16:23:54,5417,46,,,,12203.59,0
14190100,16:24:36,16:24:36,5418,47,,,,12375.09,0
14190100,16:25:55,16:25:55,5419,48,,,,12702.56,0
14190100,16:26:21,16:26:21,5420,49,,,,12873.75,0
14190100,16:27:38,16:27:38,4492,50,,,,13199.62,0
14190100,16:28:00,16:28:00,687,51,,,,13295.29,
14190100,16:29:37,16:29:37,3578,52,,,,13569.37,0
14190100,16:30:40,16:30:40,3579,53,,,,13769.91,0
14190100,16:31:48,16:31:48,3580,54,,,,14018.47,0
14190100,16:32:56,16:32:56,2540,55,,,,14251.73,0
14190100,16:33:55,16:33:55,9605,56,,,,14400.28,0
14190100,16:35:20,16:35:20,2541,57,,,,14641.63,0
14190100,16:36:28,16:36:28,9036,58,,,,14843.54,0
14190100,16:40:00,16:40:00,9946,59,,1,,15568.73,
14190110,15:43:00,15:43:00,7095,1,,,1,0,
14190110,15:44:24,15:44:24,9503,2,,,,573.7,0
14190110,15:45:30,15:45:30,2389,3,,,,1137.29,0
14190110,15:47:05,15:47:05,2390,4,,,,1763.45,0
14190110,15:47:50,15:47:50,2391,5,,,,1970.26,0
14190110,15:48:28,15:48:28,2392,6,,,,2151.08,0
14190110,15:49:29,15:49:29,2393,7,,,,2303.59,0
14190110,15:50:09,15:50:09,2394,8,,,,2482.63,0
14190110,15:51:08,15:51:08,2395,9,,,,2699.29,0
14190110,15:51:41,15:51:41,2396,10,,,,2833.78,0
14190110,15:52:27,15:52:27,2397,11,,,,3056.96,0
14190110,15:53:56,15:53:56,2398,12,,,,3527.5,0
14190110,15:55:00,15:55:00,2399,13,,,,3827.11,
14190110,15:56:33,15:56:33,140,14,,,,4133.04,0
14190110,15:57:39,15:57:39,141,15,,,,4405.54,0
14190110,15:59:07,15:59:07,142,16,,,,4770.32,0
14190110,16:00:01,16:00:01,143,17,,,,5021.56,0
14190110,16:00:52,16:00:52,144,18,,,,5254.41,0
14190110,16:01:58,16:01:58,771,19,,,,5562.78,0
14190110,16:03:32,16:03:32,2414,20,,,,5983.6,0
14190110,16:04:17,16:04:17,2415,21,,,,6235.76,0
14190110,16:04:40,16:04:40,2416,22,,,,6322.29,0
14190110,16:05:26,16:05:26,2417,23,,,,6540.7,0
14190110,16:06:31,16:06:31,2418,24,,,,6832.86,0
14190110,16:07:00,16:07:00,2419,25,,,,6942.76,
14190110,16:07:35,16:07:35,2420,26,,,,7126.81,0
14190110,16:08:38,16:08:38,2421,27,,,,7429.85,0
14190110,16:09:48,16:09:48,2422,28,,,,7788.83,0
14190110,16:10:50,16:10:50,2423,29,,,,8086.27,0
14190110,16:11:22,16:11:22,2424,30,,,,8215.96,0
14190110,16:12:15,16:12:15,9046,31,,,,8459.77,0
14190110,16:12:41,16:12:41,6110,32,,,,8532.55,0
14190110,16:13:58,16:13:58,8346,33,,,,8934.86,0
14190110,16:14:33,16:14:33,6112,34,,,,9091.69,0
14190110,16:15:26,16:15:26,10529,35,,,,9330.83,0
14190110,16:16:47,16:16:47,5069,36,,,,9822.97,0
14190110,16:17:11,16:17:11,5070,37,,,,9960.11,0
14190110,16:17:46,16:17:46,5071,38,,,,10150.88,0
14190110,16:18:36,16:18:36,10527,39,,,,10375.69,0
14190110,16:19:22,16:19:22,10526,40,,,,10635.64,0
14190110,16:21:03,16:21:03,5412,41,,,,11197.07,0
14190110,16:21:38,16:21:38,5413,42,,,,11379.78,0
14190110,16:22:18,16:22:18,5414,43,,,,11615.49,0
14190110,16:22:40,16:22:40,5415,44,,,,11745.87,0
14190110,16:23:08,16:23:08,5416,45,,,,11898.45,0
14190110,16:23:54,16:23:54,5417,46,,,,12203.59,0
14190110,16:24:36,16:24:36,5418,47,,,,12375.09,0
14190110,16:25:55,16:25:55,5419,48,,,,12702.56,0
14190110,16:26:21,16:26:21,5420,49,,,,12873.75,0
14190110,16:27:38,16:27:38,4492,50,,,,13199.62,0
14190110,16:28:00,16:28:00,687,51,,,,13295.29,
14190110,16:29:37,16:29:37,3578,52,,,,13569.37,0
14190110,16:30:40,16:30:40,3579,53,,,,13769.91,0
14190110,16:31:48,16:31:48,3580,54,,,,14018.47,0
14190110,16:32:56,16:32:56,2540,55,,,,14251.73,0
14190110,16:33:55,16:33:55,9605,56,,,,14400.28,0
14190110,16:35:20,16:35:20,2541,57,,,,14641.63,0
14190110,16:36:28,16:36:28,9036,58,,,,14843.54,0
14190110,16:40:00,16:40:00,9946,59,,1,,15568.73,
14593020,15:28:00,15:28:00,7095,1,,,1,0,
14593020,15:29:24,15:29:24,9503,2,,,,573.7,0
14593020,15:30:30,15:30:30,2389,3,,,,1137.29,0
14593020,15:32:05,15:32:05,2390,4,,,,1763.45,0
14593020,15:32:50,15:32:50,2391,5,,,,1970.26,0
14593020,15:33:28,15:33:28,2392,6,,,,2151.08,0
14593020,15:34:29,15:34:29,2393,7,,,,2303.59,0
14593020,15:35:09,15:35:09,2394,8,,,,2482.63,0
14593020,15:36:08,15:36:08,2395,9,,,,2699.29,0
14593020,15:36:41,15:36:41,2396,10,,,,2833.78,0
14593020,15:37:27,15:37:27,2397,11,,,,3056.96,0
14593020,15:38:56,15:38:56,2398,12,,,,3527.5,0
14593020,15:40:00,15:40:00,2399,13,,,,3827.11,
14593020,15:41:33,15:41:33,140,14,,,,4133.04,0
14593020,15:42:39,15:42:39,141,15,,,,4405.54,0
14593020,15:44:07,15:44:07,142,16,,,,4770.32,0
14593020,15:45:01,15:45:01,143,17,,,,5021.56,0
14593020,15:45:52,15:45:52,144,18,,,,5254.41,0
14593020,15:46:58,15:46:58,771,19,,,,5562.78,0
14593020,15:48:32,15:48:32,2414,20,,,,5983.6,0
14593020,15:49:17,15:49:17,2415,21,,,,6235.76,0
14593020,15:49:40,15:49:40,2416,22,,,,6322.29,0
14593020,15:50:26,15:50:26,2417,23,,,,6540.7,0
14593020,15:51:31,15:51:31,2418,24,,,,6832.86,0
14593020,15:52:00,15:52:00,2419,25,,,,6942.76,
14593020,15:52:35,15:52:35,2420,26,,,,7126.81,0
14593020,15:53:38,15:53:38,2421,27,,,,7429.85,0
14593020,15:54:48,15:54:48,2422,28,,,,7788.83,0
14593020,15:55:50,15:55:50,2423,29,,,,8086.27,0
14593020,15:56:22,15:56:22,2424,30,,,,8215.96,0
14593020,15:57:15,15:57:15,9046,31,,,,8459.77,0
14593020,15:57:41,15:57:41,6110,32,,,,8532.55,0
14593020,15:58:58,15:58:58,8346,33,,,,8934.86,0
14593020,15:59:33,15:59:33,6112,34,,,,9091.69,0
14593020,16:00:26,16:00:26,10529,35,,,,9330.83,0
14593020,16:01:47,16:01:47,5069,36,,,,9822.97,0
14593020,16:02:11,16:02:11,5070,37,,,,9960.11,0
14593020,16:02:46,16:02:46,5071,38,,,,10150.88,0
14593020,16:03:36,16:03:36,10527,39,,,,10375.69,0
14593020,16:04:22,16:04:22,10526,40,,,,10635.64,0
14593020,16:06:03,16:06:03,5412,41,,,,11197.07,0
14593020,16:06:38,16:06:38,5413,42,,,,11379.78,0
14593020,16:07:18,16:07:18,5414,43,,,,11615.49,0
14593020,16:07:40,16:07:40,5415,44,,,,11745.87,0
14593020,16:08:08,16:08:08,5416,45,,,,11898.45,0
14593020,16:08:54,16:08:54,5417,46,,,,12203.59,0
14593020,16:09:36,16:09:36,5418,47,,,,12375.09,0
14593020,16:10:55,16:10:55,5419,48,,,,12702.56,0
14593020,16:11:21,16:11:21,5420,49,,,,12873.75,0
14593020,16:12:38,16:12:38,4492,50,,,,13199.62,0
14593020,16:13:00,16:13:00,687,51,,,,13295.29,
14593020,16:14:37,16:14:37,3578,52,,,,13569.37,0
14593020,16:15:40,16:15:40,3579,53,,,,13769.91,0
14593020,16:16:48,16:16:48,3580,54,,,,14018.47,0
14593020,16:17:56,16:17:56,2540,55,,,,14251.73,0
14593020,16:18:55,16:18:55,9605,56,,,,14400.28,0
14593020,16:20:20,16:20:20,2541,57,,,,14641.63,0
14593020,16:21:28,16:21:28,9036,58,,,,14843.54,0
14593020,16:25:00,16:25:00,9946,59,,1,,15568.73,
14593030,15:28:00,15:28:00,7095,1,,,1,0,
14593030,15:29:24,15:29:24,9503,2,,,,573.7,0
14593030,15:30:30,15:30:30,2389,3,,,,1137.29,0
14593030,15:32:05,15:32:05,2390,4,,,,1763.45,0
14593030,15:32:50,15:32:50,2391,5,,,,1970.26,0
14593030,15:33:28,15:33:28,2392,6,,,,2151.08,0
14593030,15:34:29,15:34:29,2393,7,,,,2303.59,0
14593030,15:35:09,15:35:09,2394,8,,,,2482.63,0
14593030,15:36:08,15:36:08,2395,9,,,,2699.29,0
14593030,15:36:41,15:36:41,2396,10,,,,2833.78,0
14593030,15:37:27,15:37:27,2397,11,,,,3056.96,0
14593030,15:38:56,15:38:56,2398,12,,,,3527.5,0
14593030,15:40:00,15:40:00,2399,13,,,,3827.11,
14593030,15:41:33,15:41:33,140,14,,,,4133.04,0
14593030,15:42:39,15:42:39,141,15,,,,4405.54,0
14593030,15:44:07,15:44:07,142,16,,,,4770.32,0
14593030,15:45:01,15:45:01,143,17,,,,5021.56,0
14593030,15:45:52,15:45:52,144,18,,,,5254.41,0
14593030,15:46:58,15:46:58,771,19,,,,5562.78,0
14593030,15:48:32,15:48:32,2414,20,,,,5983.6,0
14593030,15:49:17,15:49:17,2415,21,,,,6235.76,0
14593030,15:49:40,15:49:40,2416,22,,,,6322.29,0
14593030,15:50:26,15:50:26,2417,23,,,,6540.7,0
14593030,15:51:31,15:51:31,2418,24,,,,6832.86,0
14593030,15:52:00,15:52:00,2419,25,,,,6942.76,
14593030,15:52:35,15:52:35,2420,26,,,,7126.81,0
14593030,15:53:38,15:53:38,2421,27,,,,7429.85,0
14593030,15:54:48,15:54:48,2422,28,,,,7788.83,0
14593030,15:55:50,15:55:50,2423,29,,,,8086.27,0
14593030,15:56:22,15:56:22,2424,30,,,,8215.96,0
14593030,15:57:15,15:57:15,9046,31,,,,8459.77,0
14593030,15:57:41,15:57:41,6110,32,,,,8532.55,0
14593030,15:58:58,15:58:58,8346,33,,,,8934.86,0
14593030,15:59:33,15:59:33,6112,34,,,,9091.69,0
14593030,16:00:26,16:00:26,10529,35,,,,9330.83,0
14593030,16:01:47,16:01:47,5069,36,,,,9822.97,0
14593030,16:02:11,16:02:11,5070,37,,,,9960.11,0
14593030,16:02:46,16:02:46,5071,38,,,,10150.88,0
14593030,16:03:36,16:03:36,10527,39,,,,10375.69,0
14593030,16:04:22,16:04:22,10526,40,,,,10635.64,0
14593030,16:06:03,16:06:03,5412,41,,,,11197.07,0
14593030,16:06:38,16:06:38,5413,42,,,,11379.78,0
14593030,16:07:18,16:07:18,5414,43,,,,11615.49,0
14593030,16:07:40,16:07:40,5415,44,,,,11745.87,0
14593030,16:08:08,16:08:08,5416,45,,,,11898.45,0
14593030,16:08:54,16:08:54,5417,46,,,,12203.59,0
14593030,16:09:36,16:09:36,5418,47,,,,12375.09,0
14593030,16:10:55,16:10:55,5419,48,,,,12702.56,0
14593030,16:11:21,16:11:21,5420,49,,,,12873.75,0
14593030,16:12:38,16:12:38,4492,50,,,,13199.62,0
14593030,16:13:00,16:13:00,687,51,,,,13295.29,
14593030,16:14:37,16:14:37,3578,52,,,,13569.37,0
14593030,16:15:40,16:15:40,3579,53,,,,13769.91,0
14593030,16:16:48,16:16:48,3580,54,,,,14018.47,0
14593030,16:17:56,16:17:56,2540,55,,,,14251.73,0
14593030,16:18:55,16:18:55,9605,56,,,,14400.28,0
14593030,16:20:20,16:20:20,2541,57,,,,14641.63,0
14593030,16:21:28,16:21:28,9036,58,,,,14843.54,0
14593030,16:25:00,16:25:00,9946,59,,1,,15568.73,
14593040,15:28:00,15:28:00,7095,1,,,1,0,
14593040,15:29:24,15:29:24,9503,2,,,,573.7,0
14593040,15:30:30,15:30:30,2389,3,,,,1137.29,0
14593040,15:32:05,15:32:05,2390,4,,,,1763.45,0
14593040,15:32:50,15:32:50,2391,5,,,,1970.26,0
14593040,15:33:28,15:33:28,2392,6,,,,2151.08,0
14593040,15:34:29,15:34:29,2393,7,,,,2303.59,0
14593040,15:35:09,15:35:09,2394,8,,,,2482.63,0
14593040,15:36:08,15:36:08,2395,9,,,,2699.29,0
14593040,15:36:41,15:36:41,2396,10,,,,2833.78,0
14593040,15:37:27,15:37:27,2397,11,,,,3056.96,0
14593040,15:38:56,15:38:56,2398,12,,,,3527.5,0
14593040,15:40:00,15:40:00,2399,13,,,,3827.11,
14593040,15:41:33,15:41:33,140,14,,,,4133.04,0
14593040,15:42:39,15:42:39,141,15,,,,4405.54,0
14593040,15:44:07,15:44:07,142,16,,,,4770.32,0
14593040,15:45:01,15:45:01,143,17,,,,5021.56,0
14593040,15:45:52,15:45:52,144,18,,,,5254.41,0
14593040,15:46:58,15:46:58,771,19,,,,5562.78,0
14593040,15:48:32,15:48:32,2414,20,,,,5983.6,0
14593040,15:49:17,15:49:17,2415,21,,,,6235.76,0
14593040,15:49:40,15:49:40,2416,22,,,,6322.29,0
14593040,15:50:26,15:50:26,2417,23,,,,6540.7,0
14593040,15:51:31,15:51:31,2418,24,,,,6832.86,0
14593040,15:52:00,15:52:00,2419,25,,,,6942.76,
14593040,15:52:35,15:52:35,2420,26,,,,7126.81,0
14593040,15:53:38,15:53:38,2421,27,,,,7429.85,0
14593040,15:54:48,15:54:48,2422,28,,,,7788.83,0
14593040,15:55:50,15:55:50,2423,29,,,,8086.27,0
14593040,15:56:22,15:56:22,2424,30,,,,8215.96,0
14593040,15:57:15,15:57:15,9046,31,,,,8459.77,0
14593040,15:57:41,15:57:41,6110,32,,,,8532.55,0
14593040,15:58:58,15:58:58,8346,33,,,,8934.86,0
14593040,15:59:33,15:59:33,6112,34,,,,9091.69,0
14593040,16:00:26,16:00:26,10529,35,,,,9330.83,0
14593040,16:01:47,16:01:47,5069,36,,,,9822.97,0
14593040,16:02:11,16:02:11,5070,37,,,,9960.11,0
14593040,16:02:46,16:02:46,5071,38,,,,10150.88,0
14593040,16:03:36,16:03:36,10527,39,,,,10375.69,0
14593040,16:04:22,16:04:22,10526,40,,,,10635.64,0
14593040,16:06:03,16:06:03,5412,41,,,,11197.07,0
14593040,16:06:38,16:06:38,5413,42,,,,11379.78,0
14593040,16:07:18,16:07:18,5414,43,,,,11615.49,0
14593040,16:07:40,16:07:40,5415,44,,,,11745.87,0
14593040,16:08:08,16:08:08,5416,45,,,,11898.45,0
14593040,16:08:54,16:08:54,5417,46,,,,12203.59,0
14593040,16:09:36,16:09:36,5418,47,,,,12375.09,0
14593040,16:10:55,16:10:55,5419,48,,,,12702.56,0
14593040,16:11:21,16:11:21,5420,49,,,,12873.75,0
14593040,16:12:38,16:12:38,4492,50,,,,13199.62,0
14593040,16:13:00,16:13:00,687,51,,,,13295.29,
14593040,16:14:37,16:14:37,3578,52,,,,13569.37,0
14593040,16:15:40,16:15:40,3579,53,,,,13769.91,0
14593040,16:16:48,16:16:48,3580,54,,,,14018.47,0
14593040,16:17:56,16:17:56,2540,55,,,,14251.73,0
14593040,16:18:55,16:18:55,9605,56,,,,14400.28,0
14593040,16:20:20,16:20:20,2541,57,,,,14641.63,0
14593040,16:21:28,16:21:28,9036,58,,,,14843.54,0
14593040,16:25:00,16:25:00,9946,59,,1,,15568.73,
14593050,15:28:00,15:28:00,7095,1,,,1,0,
14593050,15:29:24,15:29:24,9503,2,,,,573.7,0
14593050,15:30:30,15:30:30,2389,3,,,,1137.29,0
14593050,15:32:05,15:32:05,2390,4,,,,1763.45,0
14593050,15:32:50,15:32:50,2391,5,,,,1970.26,0
14593050,15:33:28,15:33:28,2392,6,,,,2151.08,0
14593050,15:34:29,15:34:29,2393,7,,,,2303.59,0
14593050,15:35:09,15:35:09,2394,8,,,,2482.63,0
14593050,15:36:08,15:36:08,2395,9,,,,2699.29,0
14593050,15:36:41,15:36:41,2396,10,,,,2833.78,0
14593050,15:37:27,15:37:27,2397,11,,,,3056.96,0
14593050,15:38:56,15:38:56,2398,12,,,,3527.5,0
14593050,15:40:00,15:40:00,2399,13,,,,3827.11,
14593050,15:41:33,15:41:33,140,14,,,,4133.04,0
14593050,15:42:39,15:42:39,141,15,,,,4405.54,0
14593050,15:44:07,15:44:07,142,16,,,,4770.32,0
14593050,15:45:01,15:45:01,143,17,,,,5021.56,0
14593050,15:45:52,15:45:52,144,18,,,,5254.41,0
14593050,15:46:58,15:46:58,771,19,,,,5562.78,0
14593050,15:48:32,15:48:32,2414,20,,,,5983.6,0
14593050,15:49:17,15:49:17,2415,21,,,,6235.76,0
14593050,15:49:40,15:49:40,2416,22,,,,6322.29,0
14593050,15:50:26,15:50:26,2417,23,,,,6540.7,0
14593050,15:51:31,15:51:31,2418,24,,,,6832.86,0
14593050,15:52:00,15:52:00,2419,25,,,,6942.76,
14593050,15:52:35,15:52:35,2420,26,,,,7126.81,0
14593050,15:53:38,15:53:38,2421,27,,,,7429.85,0
14593050,15:54:48,15:54:48,2422,28,,,,7788.83,0
14593050,15:55:50,15:55:50,2423,29,,,,8086.27,0
14593050,15:56:22,15:56:22,2424,30,,,,8215.96,0
14593050,15:57:15,15:57:15,9046,31,,,,8459.77,0
14593050,15:57:41,15:57:41,6110,32,,,,8532.55,0
14593050,15:58:58,15:58:58,8346,33,,,,8934.86,0
14593050,15:59:33,15:59:33,6112,34,,,,9091.69,0
14593050,16:00:26,16:00:26,10529,35,,,,9330.83,0
14593050,16:01:47,16:01:47,5069,36,,,,9822.97,0
14593050,16:02:11,16:02:11,5070,37,,,,9960.11,0
14593050,16:02:46,16:02:46,5071,38,,,,10150.88,0
14593050,16:03:36,16:03:36,10527,39,,,,10375.69,0
14593050,16:04:22,16:04:22,10526,40,,,,10635.64,0
14593050,16:06:03,16:06:03,5412,41,,,,11197.07,0
14593050,16:06:38,16:06:38,5413,42,,,,11379.78,0
14593050,16:07:18,16:07:18,5414,43,,,,11615.49,0
14593050,16:07:40,16:07:40,5415,44,,,,11745.87,0
14593050,16:08:08,16:08:08,5416,45,,,,11898.45,0
14593050,16:08:54,16:08:54,5417,46,,,,12203.59,0
14593050,16:09:36,16:09:36,5418,47,,,,12375.09,0
14593050,16:10:55,16:10:55,5419,48,,,,12702.56,0
14593050,16:11:21,16:11:21,5420,49,,,,12873.75,0
14593050,16:12:38,16:12:38,4492,50,,,,13199.62,0
14593050,16:13:00,16:13:00,687,51,,,,13295.29,
14593050,16:14:37,16:14:37,3578,52,,,,13569.37,0
14593050,16:15:40,16:15:40,3579,53,,,,13769.91,0
14593050,16:16:48,16:16:48,3580,54,,,,14018.47,0
14593050,16:17:56,16:17:56,2540,55,,,,14251.73,0
14593050,16:18:55,16:18:55,9605,56,,,,14400.28,0
14593050,16:20:20,16:20:20,2541,57,,,,14641.63,0
14593050,16:21:28,16:21:28,9036,58,,,,14843.54,0
14593050,16:25:00,16:25:00,9946,59,,1,,15568.73,
14593060,15:28:00,15:28:00,7095,1,,,1,0,
14593060,15:29:24,15:29:24,9503,2,,,,573.7,0
14593060,15:30:30,15:30:30,2389,3,,,,1137.29,0
14593060,15:32:05,15:32:05,2390,4,,,,1763.45,0
14593060,15:32:50,15:32:50,2391,5,,,,1970.26,0
14593060,15:33:28,15:33:28,2392,6,,,,2151.08,0
14593060,15:34:29,15:34:29,2393,7,,,,2303.59,0
14593060,15:35:09,15:35:09,2394,8,,,,2482.63,0
14593060,15:36:08,15:36:08,2395,9,,,,2699.29,0
14593060,15:36:41,15:36:41,2396,10,,,,2833.78,0
14593060,15:37:27,15:37:27,2397,11,,,,3056.96,0
14593060,15:38:56,15:38:56,2398,12,,,,3527.5,0
14593060,15:40:00,15:40:00,2399,13,,,,3827.11,
14593060,15:41:33,15:41:33,140,14,,,,4133.04,0
14593060,15:42:39,15:42:39,141,15,,,,4405.54,0
14593060,15:44:07,15:44:07,142,16,,,,4770.32,0
14593060,15:45:01,15:45:01,143,17,,,,5021.56,0
14593060,15:45:52,15:45:52,144,18,,,,5254.41,0
14593060,15:46:58,15:46:58,771,19,,,,5562.78,0
14593060,15:48:32,15:48:32,2414,20,,,,5983.6,0
14593060,15:49:17,15:49:17,2415,21,,,,6235.76,0
14593060,15:49:40,15:49:40,2416,22,,,,6322.29,0
14593060,15:50:26,15:50:26,2417,23,,,,6540.7,0
14593060,15:51:31,15:51:31,2418,24,,,,6832.86,0
14593060,15:52:00,15:52:00,2419,25,,,,6942.76,
14593060,15:52:35,15:52:35,2420,26,,,,7126.81,0
14593060,15:53:38,15:53:38,2421,27,,,,7429.85,0
14593060,15:54:48,15:54:48,2422,28,,,,7788.83,0
14593060,15:55:50,15:55:50,2423,29,,,,8086.27,0
14593060,15:56:22,15:56:22,2424,30,,,,8215.96,0
14593060,15:57:15,15:57:15,9046,31,,,,8459.77,0
14593060,15:57:41,15:57:41,6110,32,,,,8532.55,0
14593060,15:58:58,15:58:58,8346,33,,,,8934.86,0
14593060,15:59:33,15:59:33,6112,34,,,,9091.69,0
14593060,16:00:26,16:00:26,10529,35,,,,9330.83,0
14593060,16:01:47,16:01:47,5069,36,,,,9822.97,0
14593060,16:02:11,16:02:11,5070,37,,,,9960.11,0
14593060,16:02:46,16:02:46,5071,38,,,,10150.88,0
14593060,16:03:36,16:03:36,10527,39,,,,10375.69,0
14593060,16:04:22,16:04:22,10526,40,,,,10635.64,0
14593060,16:06:03,16:06:03,5412,41,,,,11197.07,0
14593060,16:06:38,16:06:38,5413,42,,,,11379.78,0
14593060,16:07:18,16:07:18,5414,43,,,,11615.49,0
14593060,16:07:40,16:07:40,5415,44,,,,11745.87,0
14593060,16:08:08,16:08:08,5416,45,,,,11898.45,0
14593060,16:08:54,16:08:54,5417,46,,,,12203.59,0
14593060,16:09:36,16:09:36,5418,47,,,,12375.09,0
14593060,16:10:55,16:10:55,5419,48,,,,12702.56,0
14593060,16:11:21,16:11:21,5420,49,,,,12873.75,0
14593060,16:12:38,16:12:38,4492,50,,,,13199.62,0
14593060,16:13:00,16:13:00,687,51,,,,13295.29,
14593060,16:14:37,16:14:37,3578,52,,,,13569.37,0
14593060,16:15:40,16:15:40,3579,53,,,,13769.91,0
14593060,16:16:48,16:16:48,3580,54,,,,14018.47,0
14593060,16:17:56,16:17:56,2540,55,,,,14251.73,0
14593060,16:18:55,16:18:55,9605,56,,,,14400.28,0
14593060,16:20:20,16:20:20,2541,57,,,,14641.63,0
14593060,16:21:28,16:21:28,9036,58,,,,14843.54,0
14593060,16:25:00,16:25:00,9946,59,,1,,15568.73,
14593100,15:28:00,15:28:00,7095,1,,,1,0,
14593100,15:29:24,15:29:24,9503,2,,,,573.7,0
14593100,15:30:30,15:30:30,2389,3,,,,1137.29,0
14593100,15:32:05,15:32:05,2390,4,,,,1763.45,0
14593100,15:32:50,15:32:50,2391,5,,,,1970.26,0
14593100,15:33:28,15:33:28,2392,6,,,,2151.08,0
14593100,15:34:29,15:34:29,2393,7,,,,2303.59,0
14593100,15:35:09,15:35:09,2394,8,,,,2482.63,0
14593100,15:36:08,15:36:08,2395,9,,,,2699.29,0
14593100,15:36:41,15:36:41,2396,10,,,,2833.78,0
14593100,15:37:27,15:37:27,2397,11,,,,3056.96,0
14593100,15:38:56,15:38:56,2398,12,,,,3527.5,0
14593100,15:40:00,15:40:00,2399,13,,,,3827.11,
14593100,15:41:33,15:41:33,140,14,,,,4133.04,0
14593100,15:42:39,15:42:39,141,15,,,,4405.54,0
14593100,15:44:07,15:44:07,142,16,,,,4770.32,0
14593100,15:45:01,15:45:01,143,17,,,,5021.56,0
14593100,15:45:52,15:45:52,144,18,,,,5254.41,0
14593100,15:46:58,15:46:58,771,19,,,,5562.78,0
14593100,15:48:32,15:48:32,2414,20,,,,5983.6,0
14593100,15:49:17,15:49:17,2415,21,,,,6235.76,0
14593100,15:49:40,15:49:40,2416,22,,,,6322.29,0
14593100,15:50:26,15:50:26,2417,23,,,,6540.7,0
14593100,15:51:31,15:51:31,2418,24,,,,6832.86,0
14593100,15:52:00,15:52:00,2419,25,,,,6942.76,
14593100,15:52:35,15:52:35,2420,26,,,,7126.81,0
14593100,15:53:38,15:53:38,2421,27,,,,7429.85,0
14593100,15:54:48,15:54:48,2422,28,,,,7788.83,0
14593100,15:55:50,15:55:50,2423,29,,,,8086.27,0
14593100,15:56:22,15:56:22,2424,30,,,,8215.96,0
14593100,15:57:15,15:57:15,9046,31,,,,8459.77,0
14593100,15:57:41,15:57:41,6110,32,,,,8532.55,0
14593100,15:58:58,15:58:58,8346,33,,,,8934.86,0
14593100,15:59:33,15:59:33,6112,34,,,,9091.69,0
14593100,16:00:26,16:00:26,10529,35,,,,9330.83,0
14593100,16:01:47,16:01:47,5069,36,,,,9822.97,0
14593100,16:02:11,16:02:11,5070,37,,,,9960.11,0
14593100,16:02:46,16:02:46,5071,38,,,,10150.88,0
14593100,16:03:36,16:03:36,10527,39,,,,10375.69,0
14593100,16:04:22,16:04:22,10526,40,,,,10635.64,0
14593100,16:06:03,16:06:03,5412,41,,,,11197.07,0
14593100,16:06:38,16:06:38,5413,42,,,,11379.78,0
14593100,16:07:18,16:07:18,5414,43,,,,11615.49,0
14593100,16:07:40,16:07:40,5415,44,,,,11745.87,0
14593100,16:08:08,16:08:08,5416,45,,,,11898.45,0
14593100,16:08:54,16:08:54,5417,46,,,,12203.59,0
14593100,16:09:36,16:09:36,5418,47,,,,12375.09,0
14593100,16:10:55,16:10:55,5419,48,,,,12702.56,0
14593100,16:11:21,16:11:21,5420,49,,,,12873.75,0
14593100,16:12:38,16:12:38,4492,50,,,,13199.62,0
14593100,16:13:00,16:13:00,687,51,,,,13295.29,
14593100,16:14:37,16:14:37,3578,52,,,,13569.37,0
14593100,16:15:40,16:15:40,3579,53,,,,13769.91,0
14593100,16:16:48,16:16:48,3580,54,,,,14018.47,0
14593100,16:17:56,16:17:56,2540,55,,,,14251.73,0
14593100,16:18:55,16:18:55,9605,56,,,,14400.28,0
14593100,16:20:20,16:20:20,2541,57,,,,14641.63,0
14593100,16:21:28,16:21:28,9036,58,,,,14843.54,0
14593100,16:25:00,16:25:00,9946,59,,1,,15568.73,
14593110,15:28:00,15:28:00,7095,1,,,1,0,
14593110,15:29:24,15:29:24,9503,2,,,,573.7,0
14593110,15:30:30,15:30:30,2389,3,,,,1137.29,0
14593110,15:32:05,15:32:05,2390,4,,,,1763.45,0
14593110,15:32:50,15:32:50,2391,5,,,,1970.26,0
14593110,15:33:28,15:33:28,2392,6,,,,2151.08,0
14593110,15:34:29,15:34:29,2393,7,,,,2303.59,0
14593110,15:35:09,15:35:09,2394,8,,,,2482.63,0
14593110,15:36:08,15:36:08,2395,9,,,,2699.29,0
14593110,15:36:41,15:36:41,2396,10,,,,2833.78,0
14593110,15:37:27,15:37:27,2397,11,,,,3056.96,0
14593110,15:38:56,15:38:56,2398,12,,,,3527.5,0
14593110,15:40:00,15:40:00,2399,13,,,,3827.11,
14593110,15:41:33,15:41:33,140,14,,,,4133.04,0
14593110,15:42:39,15:42:39,141,15,,,,4405.54,0
14593110,15:44:07,15:44:07,142,16,,,,4770.32,0
14593110,15:45:01,15:45:01,143,17,,,,5021.56,0
14593110,15:45:52,15:45:52,144,18,,,,5254.41,0
14593110,15:46:58,15:46:58,771,19,,,,5562.78,0
14593110,15:48:32,15:48:32,2414,20,,,,5983.6,0
14593110,15:49:17,15:49:17,2415,21,,,,6235.76,0
14593110,15:49:40,15:49:40,2416,22,,,,6322.29,0
14593110,15:50:26,15:50:26,2417,23,,,,6540.7,0
14593110,15:51:31,15:51:31,2418,24,,,,6832.86,0
14593110,15:52:00,15:52:00,2419,25,,,,6942.76,
14593110,15:52:35,15:52:35,2420,26,,,,7126.81,0
14593110,15:53:38,15:53:38,2421,27,,,,7429.85,0
14593110,15:54:48,15:54:48,2422,28,,,,7788.83,0
14593110,15:55:50,15:55:50,2423,29,,,,8086.27,0
14593110,15:56:22,15:56:22,2424,30,,,,8215.96,0
14593110,15:57:15,15:57:15,9046,31,,,,8459.77,0
14593110,15:57:41,15:57:41,6110,32,,,,8532.55,0
14593110,15:58:58,15:58:58,8346,33,,,,8934.86,0
14593110,15:59:33,15:59:33,6112,34,,,,9091.69,0
14593110,16:00:26,16:00:26,10529,35,,,,9330.83,0
14593110,16:01:47,16:01:47,5069,36,,,,9822.97,0
14593110,16:02:11,16:02:11,5070,37,,,,9960.11,0
14593110,16:02:46,16:02:46,5071,38,,,,10150.88,0
14593110,16:03:36,16:03:36,10527,39,,,,10375.69,0
14593110,16:04:22,16:04:22,10526,40,,,,10635.64,0
14593110,16:06:03,16:06:03,5412,41,,,,11197.07,0
14593110,16:06:38,16:06:38,5413,42,,,,11379.78,0
14593110,16:07:18,16:07:18,5414,43,,,,11615.49,0
14593110,16:07:40,16:07:40,5415,44,,,,11745.87,0
14593110,16:08:08,16:08:08,5416,45,,,,11898.45,0
14593110,16:08:54,16:08:54,5417,46,,,,12203.59,0
14593110,16:09:36,16:09:36,5418,47,,,,12375.09,0
14593110,16:10:55,16:10:55,5419,48,,,,12702.56,0
14593110,16:11:21,16:11:21,5420,49,,,,12873.75,0
14593110,16:12:38,16:12:38,4492,50,,,,13199.62,0
14593110,16:13:00,16:13:00,687,51,,,,13295.29,
14593110,16:14:37,16:14:37,3578,52,,,,13569.37,0
14593110,16:15:40,16:15:40,3579,53,,,,13769.91,0
14593110,16:16:48,16:16:48,3580,54,,,,14018.47,0
14593110,16:17:56,16:17:56,2540,55,,,,14251.73,0
14593110,16:18:55,16:18:55,9605,56,,,,14400.28,0
14593110,16:20:20,16:20:20,2541,57,,,,14641.63,0
14593110,16:21:28,16:21:28,9036,58,,,,14843.54,0
14593110,16:25:00,16:25:00,9946,59,,1,,15568.73,
1516010,12:24:00,12:24:00,7095,1,,,1,0,
1516010,12:25:03,12:25:03,9503,2,,,,573.7,0
1516010,12:25:52,12:25:52,2389,3,,,,1137.29,0
1516010,12:27:04,12:27:04,2390,4,,,,1763.45,0
1516010,12:27:38,12:27:38,2391,5,,,,1970.26,0
1516010,12:28:06,12:28:06,2392,6,,,,2151.08,0
1516010,12:28:52,12:28:52,2393,7,,,,2303.59,0
1516010,12:29:21,12:29:21,2394,8,,,,2482.63,0
1516010,12:30:06,12:30:06,2395,9,,,,2699.29,0
1516010,12:30:31,12:30:31,2396,10,,,,2833.78,0
1516010,12:31:05,12:31:05,2397,11,,,,3056.96,0
1516010,12:32:12,12:32:12,2398,12,,,,3527.5,0
1516010,12:33:00,12:33:00,2399,13,,,,3827.11,
1516010,12:34:02,12:34:02,140,14,,,,4133.04,0
1516010,12:34:46,12:34:46,141,15,,,,4405.54,0
1516010,12:35:45,12:35:45,142,16,,,,4770.32,0
1516010,12:36:21,12:36:21,143,17,,,,5021.56,0
1516010,12:36:55,12:36:55,144,18,,,,5254.41,0
1516010,12:37:38,12:37:38,771,19,,,,5562.78,0
1516010,12:38:41,12:38:41,2414,20,,,,5983.6,0
1516010,12:39:11,12:39:11,2415,21,,,,6235.76,0
1516010,12:39:27,12:39:27,2416,22,,,,6322.29,0
1516010,12:39:57,12:39:57,2417,23,,,,6540.7,0
1516010,12:40:41,12:40:41,2418,24,,,,6832.86,0
1516010,12:41:00,12:41:00,2419,25,,,,6942.76,
1516010,12:41:21,12:41:21,2420,26,,,,7126.81,0
1516010,12:42:01,12:42:01,2421,27,,,,7429.85,0
1516010,12:42:44,12:42:44,2422,28,,,,7788.83,0
1516010,12:43:22,12:43:22,2423,29,,,,8086.27,0
1516010,12:43:42,12:43:42,2424,30,,,,8215.96,0
1516010,12:44:15,12:44:15,9046,31,,,,8459.77,0
1516010,12:44:31,12:44:31,6110,32,,,,8532.55,0
1516010,12:45:19,12:45:19,8346,33,,,,8934.86,0
1516010,12:45:40,12:45:40,6112,34,,,,9091.69,0
1516010,12:46:13,12:46:13,10529,35,,,,9330.83,0
1516010,12:47:03,12:47:03,5069,36,,,,9822.97,0
1516010,12:47:18,12:47:18,5070,37,,,,9960.11,0
1516010,12:47:40,12:47:40,5071,38,,,,10150.88,0
1516010,12:48:11,12:48:11,10527,39,,,,10375.69,0
1516010,12:48:39,12:48:39,10526,40,,,,10635.64,0
1516010,12:49:42,12:49:42,5412,41,,,,11197.07,0
1516010,12:50:03,12:50:03,5413,42,,,,11379.78,0
1516010,12:50:28,12:50:28,5414,43,,,,11615.49,0
1516010,12:50:41,12:50:41,5415,44,,,,11745.87,0
1516010,12:50:59,12:50:59,5416,45,,,,11898.45,0
1516010,12:51:28,12:51:28,5417,46,,,,12203.59,0
1516010,12:51:53,12:51:53,5418,47,,,,12375.09,0
1516010,12:52:42,12:52:42,5419,48,,,,12702.56,0
1516010,12:52:58,12:52:58,5420,49,,,,12873.75,0
1516010,12:53:46,12:53:46,4492,50,,,,13199.62,0
1516010,12:54:00,12:54:00,687,51,,,,13295.29,
1516010,12:55:21,12:55:21,3578,52,,,,13569.37,0
1516010,12:56:14,12:56:14,3579,53,,,,13769.91,0
1516010,12:57:10,12:57:10,3580,54,,,,14018.47,0
1516010,12:58:07,12:58:07,2540,55,,,,14251.73,0
1516010,12:58:56,12:58:56,9605,56,,,,14400.28,0
1516010,13:00:07,13:00:07,2541,57,,,,14641.63,0
1516010,13:01:03,13:01:03,9036,58,,,,14843.54,0
1516010,13:04:00,13:04:00,9946,59,,1,,15568.73,
1516080,12:24:00,12:24:00,7095,1,,,1,0,
1516080,12:25:03,12:25:03,9503,2,,,,573.7,0
1516080,12:25:52,12:25:52,2389,3,,,,1137.29,0
1516080,12:27:04,12:27:04,2390,4,,,,1763.45,0
1516080,12:27:38,12:27:38,2391,5,,,,1970.26,0
1516080,12:28:06,12:28:06,2392,6,,,,2151.08,0
1516080,12:28:52,12:28:52,2393,7,,,,2303.59,0
1516080,12:29:21,12:29:21,2394,8,,,,2482.63,0
1516080,12:30:06,12:30:06,2395,9,,,,2699.29,0
1516080,12:30:31,12:30:31,2396,10,,,,2833.78,0
1516080,12:31:05,12:31:05,2397,11,,,,3056.96,0
1516080,12:32:12,12:32:12,2398,12,,,,3527.5,0
1516080,12:33:00,12:33:00,2399,13,,,,3827.11,
1516080,12:34:02,12:34:02,140,14,,,,4133.04,0
1516080,12:34:46,12:34:46,141,15,,,,4405.54,0
1516080,12:35:45,12:35:45,142,16,,,,4770.32,0
1516080,12:36:21,12:36:21,143,17,,,,5021.56,0
1516080,12:36:55,12:36:55,144,18,,,,5254.41,0
1516080,12:37:38,12:37:38,771,19,,,,5562.78,0
1516080,12:38:41,12:38:41,2414,20,,,,5983.6,0
1516080,12:39:11,12:39:11,2415,21,,,,6235.76,0
1516080,12:39:27,12:39:27,2416,22,,,,6322.29,0
1516080,12:39:57,12:39:57,2417,23,,,,6540.7,0
1516080,12:40:41,12:40:41,2418,24,,,,6832.86,0
1516080,12:41:00,12:41:00,2419,25,,,,6942.76,
1516080,12:41:21,12:41:21,2420,26,,,,7126.81,0
1516080,12:42:01,12:42:01,2421,27,,,,7429.85,0
1516080,12:42:44,12:42:44,2422,28,,,,7788.83,0
1516080,12:43:22,12:43:22,2423,29,,,,8086.27,0
1516080,12:43:42,12:43:42,2424,30,,,,8215.96,0
1516080,12:44:15,12:44:15,9046,31,,,,8459.77,0
1516080,12:44:31,12:44:31,6110,32,,,,8532.55,0
1516080,12:45:19,12:45:19,8346,33,,,,8934.86,0
1516080,12:45:40,12:45:40,6112,34,,,,9091.69,0
1516080,12:46:13,12:46:13,10529,35,,,,9330.83,0
1516080,12:47:03,12:47:03,5069,36,,,,9822.97,0
1516080,12:47:18,12:47:18,5070,37,,,,9960.11,0
1516080,12:47:40,12:47:40,5071,38,,,,10150.88,0
1516080,12:48:11,12:48:11,10527,39,,,,10375.69,0
1516080,12:48:39,12:48:39,10526,40,,,,10635.64,0
1516080,12:49:42,12:49:42,5412,41,,,,11197.07,0
1516080,12:50:03,12:50:03,5413,42,,,,11379.78,0
1516080,12:50:28,12:50:28,5414,43,,,,11615.49,0
1516080,12:50:41,12:50:41,5415,44,,,,11745.87,0
1516080,12:50:59,12:50:59,5416,45,,,,11898.45,0
1516080,12:51:28,12:51:28,5417,46,,,,12203.59,0
1516080,12:51:53,12:51:53,5418,47,,,,12375.09,0
1516080,12:52:42,12:52:42,5419,48,,,,12702.56,0
1516080,12:52:58,12:52:58,5420,49,,,,12873.75,0
1516080,12:53:46,12:53:46,4492,50,,,,13199.62,0
1516080,12:54:00,12:54:00,687,51,,,,13295.29,
1516080,12:55:21,12:55:21,3578,52,,,,13569.37,0
1516080,12:56:14,12:56:14,3579,53,,,,13769.91,0
1516080,12:57:10,12:57:10,3580,54,,,,14018.47,0
1516080,12:58:07,12:58:07,2540,55,,,,14251.73,0
1516080,12:58:56,12:58:56,9605,56,,,,14400.28,0
1516080,13:00:07,13:00:07,2541,57,,,,14641.63,0
1516080,13:01:03,13:01:03,9036,58,,,,14843.54,0
1516080,13:04:00,13:04:00,9946,59,,1,,15568.73,
1519090,14:20:00,14:20:00,7095,1,,,1,0,
1519090,14:21:03,14:21:03,9503,2,,,,573.7,0
1519090,14:21:52,14:21:52,2389,3,,,,1137.29,0
1519090,14:23:04,14:23:04,2390,4,,,,1763.45,0
1519090,14:23:38,14:23:38,2391,5,,,,1970.26,0
1519090,14:24:06,14:24:06,2392,6,,,,2151.08,0
1519090,14:24:52,14:24:52,2393,7,,,,2303.59,0
1519090,14:25:21,14:25:21,2394,8,,,,2482.63,0
1519090,14:26:06,14:26:06,2395,9,,,,2699.29,0
1519090,14:26:31,14:26:31,2396,10,,,,2833.78,0
1519090,14:27:05,14:27:05,2397,11,,,,3056.96,0
1519090,14:28:12,14:28:12,2398,12,,,,3527.5,0
1519090,14:29:00,14:29:00,2399,13,,,,3827.11,
1519090,14:30:02,14:30:02,140,14,,,,4133.04,0
1519090,14:30:46,14:30:46,141,15,,,,4405.54,0
1519090,14:31:45,14:31:45,142,16,,,,4770.32,0
1519090,14:32:21,14:32:21,143,17,,,,5021.56,0
1519090,14:32:55,14:32:55,144,18,,,,5254.41,0
1519090,14:33:38,14:33:38,771,19,,,,5562.78,0
1519090,14:34:41,14:34:41,2414,20,,,,5983.6,0
1519090,14:35:11,14:35:11,2415,21,,,,6235.76,0
1519090,14:35:27,14:35:27,2416,22,,,,6322.29,0
1519090,14:35:57,14:35:57,2417,23,,,,6540.7,0
1519090,14:36:41,14:36:41,2418,24,,,,6832.86,0
1519090,14:37:00,14:37:00,2419,25,,,,6942.76,
1519090,14:37:21,14:37:21,2420,26,,,,7126.81,0
1519090,14:38:01,14:38:01,2421,27,,,,7429.85,0
1519090,14:38:44,14:38:44,2422,28,,,,7788.83,0
1519090,14:39:22,14:39:22,2423,29,,,,8086.27,0
1519090,14:39:42,14:39:42,2424,30,,,,8215.96,0
1519090,14:40:15,14:40:15,9046,31,,,,8459.77,0
1519090,14:40:31,14:40:31,6110,32,,,,8532.55,0
1519090,14:41:19,14:41:19,8346,33,,,,8934.86,0
1519090,14:41:40,14:41:40,6112,34,,,,9091.69,0
1519090,14:42:13,14:42:13,10529,35,,,,9330.83,0
1519090,14:43:03,14:43:03,5069,36,,,,9822.97,0
1519090,14:43:18,14:43:18,5070,37,,,,9960.11,0
1519090,14:43:40,14:43:40,5071,38,,,,10150.88,0
1519090,14:44:11,14:44:11,10527,39,,,,10375.69,0
1519090,14:44:39,14:44:39,10526,40,,,,10635.64,0
1519090,14:45:42,14:45:42,5412,41,,,,11197.07,0
1519090,14:46:03,14:46:03,5413,42,,,,11379.78,0
1519090,14:46:28,14:46:28,5414,43,,,,11615.49,0
1519090,14:46:41,14:46:41,5415,44,,,,11745.87,0
1519090,14:46:59,14:46:59,5416,45,,,,11898.45,0
1519090,14:47:28,14:47:28,5417,46,,,,12203.59,0
1519090,14:47:53,14:47:53,5418,47,,,,12375.09,0
1519090,14:48:42,14:48:42,5419,48,,,,12702.56,0
1519090,14:48:58,14:48:58,5420,49,,,,12873.75,0
1519090,14:49:46,14:49:46,4492,50,,,,13199.62,0
1519090,14:50:00,14:50:00,687,51,,,,13295.29,
1519090,14:51:21,14:51:21,3578,52,,,,13569.37,0
1519090,14:52:14,14:52:14,3579,53,,,,13769.91,0
1519090,14:53:10,14:53:10,3580,54,,,,14018.47,0
1519090,14:54:07,14:54:07,2540,55,,,,14251.73,0
1519090,14:54:56,14:54:56,9605,56,,,,14400.28,0
1519090,14:56:07,14:56:07,2541,57,,,,14641.63,0
1519090,14:57:03,14:57:03,9036,58,,,,14843.54,0
1519090,15:00:00,15:00:00,9946,59,,1,,15568.73,
15292020,16:12:00,16:12:00,7095,1,,,1,0,
15292020,16:13:24,16:13:24,9503,2,,,,573.7,0
15292020,16:14:30,16:14:30,2389,3,,,,1137.29,0
15292020,16:16:05,16:16:05,2390,4,,,,1763.45,0
15292020,16:16:50,16:16:50,2391,5,,,,1970.26,0
15292020,16:17:28,16:17:28,2392,6,,,,2151.08,0
15292020,16:18:29,16:18:29,2393,7,,,,2303.59,0
15292020,16:19:09,16:19:09,2394,8,,,,2482.63,0
15292020,16:20:08,16:20:08,2395,9,,,,2699.29,0
15292020,16:20:41,16:20:41,2396,10,,,,2833.78,0
15292020,16:21:27,16:21:27,2397,11,,,,3056.96,0
15292020,16:22:56,16:22:56,2398,12,,,,3527.5,0
15292020,16:24:00,16:24:00,2399,13,,,,3827.11,
15292020,16:25:33,16:25:33,140,14,,,,4133.04,0
15292020,16:26:39,16:26:39,141,15,,,,4405.54,0
15292020,16:28:07,16:28:07,142,16,,,,4770.32,0
15292020,16:29:01,16:29:01,143,17,,,,5021.56,0
15292020,16:29:52,16:29:52,144,18,,,,5254.41,0
15292020,16:30:58,16:30:58,771,19,,,,5562.78,0
15292020,16:32:32,16:32:32,2414,20,,,,5983.6,0
15292020,16:33:17,16:33:17,2415,21,,,,6235.76,0
15292020,16:33:40,16:33:40,2416,22,,,,6322.29,0
15292020,16:34:26,16:34:26,2417,23,,,,6540.7,0
15292020,16:35:31,16:35:31,2418,24,,,,6832.86,0
15292020,16:36:00,16:36:00,2419,25,,,,6942.76,
15292020,16:36:36,16:36:36,2420,26,,,,7126.81,0
15292020,16:37:43,16:37:43,2421,27,,,,7429.85,0
15292020,16:38:56,16:38:56,2422,28,,,,7788.83,0
15292020,16:40:01,16:40:01,2423,29,,,,8086.27,0
15292020,16:40:35,16:40:35,2424,30,,,,8215.96,0
15292020,16:41:30,16:41:30,9046,31,,,,8459.77,0
15292020,16:41:58,16:41:58,6110,32,,,,8532.55,0
15292020,16:43:18,16:43:18,8346,33,,,,8934.86,0
15292020,16:43:55,16:43:55,6112,34,,,,9091.69,0
15292020,16:44:50,16:44:50,10529,35,,,,9330.83,0
15292020,16:46:15,16:46:15,5069,36,,,,9822.97,0
15292020,16:46:40,16:46:40,5070,37,,,,9960.11,0
15292020,16:47:17,16:47:17,5071,38,,,,10150.88,0
15292020,16:48:10,16:48:10,10527,39,,,,10375.69,0
15292020,16:48:58,16:48:58,10526,40,,,,10635.64,0
15292020,16:50:43,16:50:43,5412,41,,,,11197.07,0
15292020,16:51:20,16:51:20,5413,42,,,,11379.78,0
15292020,16:52:01,16:52:01,5414,43,,,,11615.49,0
15292020,16:52:24,16:52:24,5415,44,,,,11745.87,0
15292020,16:52:54,16:52:54,5416,45,,,,11898.45,0
15292020,16:53:42,16:53:42,5417,46,,,,12203.59,0
15292020,16:54:26,16:54:26,5418,47,,,,12375.09,0
15292020,16:55:49,16:55:49,5419,48,,,,12702.56,0
15292020,16:56:16,16:56:16,5420,49,,,,12873.75,0
15292020,16:57:37,16:57:37,4492,50,,,,13199.62,0
15292020,16:58:00,16:58:00,687,51,,,,13295.29,
15292020,16:59:37,16:59:37,3578,52,,,,13569.37,0
15292020,17:00:40,17:00:40,3579,53,,,,13769.91,0
15292020,17:01:48,17:01:48,3580,54,,,,14018.47,0
15292020,17:02:56,17:02:56,2540,55,,,,14251.73,0
15292020,17:03:55,17:03:55,9605,56,,,,14400.28,0
15292020,17:05:20,17:05:20,2541,57,,,,14641.63,0
15292020,17:06:28,17:06:28,9036,58,,,,14843.54,0
15292020,17:10:00,17:10:00,9946,59,,1,,15568.73,
15292030,16:12:00,16:12:00,7095,1,,,1,0,
15292030,16:13:24,16:13:24,9503,2,,,,573.7,0
15292030,16:14:30,16:14:30,2389,3,,,,1137.29,0
15292030,16:16:05,16:16:05,2390,4,,,,1763.45,0
15292030,16:16:50,16:16:50,2391,5,,,,1970.26,0
15292030,16:17:28,16:17:28,2392,6,,,,2151.08,0
15292030,16:18:29,16:18:29,2393,7,,,,2303.59,0
15292030,16:19:09,16:19:09,2394,8,,,,2482.63,0
15292030,16:20:08,16:20:08,2395,9,,,,2699.29,0
15292030,16:20:41,16:20:41,2396,10,,,,2833.78,0
15292030,16:21:27,16:21:27,2397,11,,,,3056.96,0
15292030,16:22:56,16:22:56,2398,12,,,,3527.5,0
15292030,16:24:00,16:24:00,2399,13,,,,3827.11,
15292030,16:25:33,16:25:33,140,14,,,,4133.04,0
15292030,16:26:39,16:26:39,141,15,,,,4405.54,0
15292030,16:28:07,16:28:07,142,16,,,,4770.32,0
15292030,16:29:01,16:29:01,143,17,,,,5021.56,0
15292030,16:29:52,16:29:52,144,18,,,,5254.41,0
15292030,16:30:58,16:30:58,771,19,,,,5562.78,0
15292030,16:32:32,16:32:32,2414,20,,,,5983.6,0
15292030,16:33:17,16:33:17,2415,21,,,,6235.76,0
15292030,16:33:40,16:33:40,2416,22,,,,6322.29,0
15292030,16:34:26,16:34:26,2417,23,,,,6540.7,0
15292030,16:35:31,16:35:31,2418,24,,,,6832.86,0
15292030,16:36:00,16:36:00,2419,25,,,,6942.76,
15292030,16:36:36,16:36:36,2420,26,,,,7126.81,0
15292030,16:37:43,16:37:43,2421,27,,,,7429.85,0
15292030,16:38:56,16:38:56,2422,28,,,,7788.83,0
15292030,16:40:01,16:40:01,2423,29,,,,8086.27,0
15292030,16:40:35,16:40:35,2424,30,,,,8215.96,0
15292030,16:41:30,16:41:30,9046,31,,,,8459.77,0
15292030,16:41:58,16:41:58,6110,32,,,,8532.55,0
15292030,16:43:18,16:43:18,8346,33,,,,8934.86,0
15292030,16:43:55,16:43:55,6112,34,,,,9091.69,0
15292030,16:44:50,16:44:50,10529,35,,,,9330.83,0
15292030,16:46:15,16:46:15,5069,36,,,,9822.97,0
15292030,16:46:40,16:46:40,5070,37,,,,9960.11,0
15292030,16:47:17,16:47:17,5071,38,,,,10150.88,0
15292030,16:48:10,16:48:10,10527,39,,,,10375.69,0
15292030,16:48:58,16:48:58,10526,40,,,,10635.64,0
15292030,16:50:43,16:50:43,5412,41,,,,11197.07,0
15292030,16:51:20,16:51:20,5413,42,,,,11379.78,0
15292030,16:52:01,16:52:01,5414,43,,,,11615.49,0
15292030,16:52:24,16:52:24,5415,44,,,,11745.87,0
15292030,16:52:54,16:52:54,5416,45,,,,11898.45,0
15292030,16:53:42,16:53:42,5417,46,,,,12203.59,0
15292030,16:54:26,16:54:26,5418,47,,,,12375.09,0
15292030,16:55:49,16:55:49,5419,48,,,,12702.56,0
15292030,16:56:16,16:56:16,5420,49,,,,12873.75,0
15292030,16:57:37,16:57:37,4492,50,,,,13199.62,0
15292030,16:58:00,16:58:00,687,51,,,,13295.29,
15292030,16:59:37,16:59:37,3578,52,,,,13569.37,0
15292030,17:00:40,17:00:40,3579,53,,,,13769.91,0
15292030,17:01:48,17:01:48,3580,54,,,,14018.47,0
15292030,17:02:56,17:02:56,2540,55,,,,14251.73,0
15292030,17:03:55,17:03:55,9605,56,,,,14400.28,0
15292030,17:05:20,17:05:20,2541,57,,,,14641.63,0
15292030,17:06:28,17:06:28,9036,58,,,,14843.54,0
15292030,17:10:00,17:10:00,9946,59,,1,,15568.73,
15292040,16:12:00,16:12:00,7095,1,,,1,0,
15292040,16:13:24,16:13:24,9503,2,,,,573.7,0
15292040,16:14:30,16:14:30,2389,3,,,,1137.29,0
15292040,16:16:05,16:16:05,2390,4,,,,1763.45,0
15292040,16:16:50,16:16:50,2391,5,,,,1970.26,0
15292040,16:17:28,16:17:28,2392,6,,,,2151.08,0
15292040,16:18:29,16:18:29,2393,7,,,,2303.59,0
15292040,16:19:09,16:19:09,2394,8,,,,2482.63,0
15292040,16:20:08,16:20:08,2395,9,,,,2699.29,0
15292040,16:20:41,16:20:41,2396,10,,,,2833.78,0
15292040,16:21:27,16:21:27,2397,11,,,,3056.96,0
15292040,16:22:56,16:22:56,2398,12,,,,3527.5,0
15292040,16:24:00,16:24:00,2399,13,,,,3827.11,
15292040,16:25:33,16:25:33,140,14,,,,4133.04,0
15292040,16:26:39,16:26:39,141,15,,,,4405.54,0
15292040,16:28:07,16:28:07,142,16,,,,4770.32,0
15292040,16:29:01,16:29:01,143,17,,,,5021.56,0
15292040,16:29:52,16:29:52,144,18,,,,5254.41,0
15292040,16:30:58,16:30:58,771,19,,,,5562.78,0
15292040,16:32:32,16:32:32,2414,20,,,,5983.6,0
15292040,16:33:17,16:33:17,2415,21,,,,6235.76,0
15292040,16:33:40,16:33:40,2416,22,,,,6322.29,0
15292040,16:34:26,16:34:26,2417,23,,,,6540.7,0
15292040,16:35:31,16:35:31,2418,24,,,,6832.86,0
15292040,16:36:00,16:36:00,2419,25,,,,6942.76,
15292040,16:36:36,16:36:36,2420,26,,,,7126.81,0
15292040,16:37:43,16:37:43,2421,27,,,,7429.85,0
15292040,16:38:56,16:38:56,2422,28,,,,7788.83,0
15292040,16:40:01,16:40:01,2423,29,,,,8086.27,0
15292040,16:40:35,16:40:35,2424,30,,,,8215.96,0
15292040,16:41:30,16:41:30,9046,31,,,,8459.77,0
15292040,16:41:58,16:41:58,6110,32,,,,8532.55,0
15292040,16:43:18,16:43:18,8346,33,,,,8934.86,0
15292040,16:43:55,16:43:55,6112,34,,,,9091.69,0
15292040,16:44:50,16:44:50,10529,35,,,,9330.83,0
15292040,16:46:15,16:46:15,5069,36,,,,9822.97,0
15292040,16:46:40,16:46:40,5070,37,,,,9960.11,0
15292040,16:47:17,16:47:17,5071,38,,,,10150.88,0
15292040,16:48:10,16:48:10,10527,39,,,,10375.69,0
15292040,16:48:58,16:48:58,10526,40,,,,10635.64,0
15292040,16:50:43,16:50:43,5412,41,,,,11197.07,0
15292040,16:51:20,16:51:20,5413,42,,,,11379.78,0
15292040,16:52:01,16:52:01,5414,43,,,,11615.49,0
15292040,16:52:24,16:52:24,5415,44,,,,11745.87,0
15292040,16:52:54,16:52:54,5416,45,,,,11898.45,0
15292040,16:53:42,16:53:42,5417,46,,,,12203.59,0
15292040,16:54:26,16:54:26,5418,47,,,,12375.09,0
15292040,16:55:49,16:55:49,5419,48,,,,12702.56,0
15292040,16:56:16,16:56:16,5420,49,,,,12873.75,0
15292040,16:57:37,16:57:37,4492,50,,,,13199.62,0
15292040,16:58:00,16:58:00,687,51,,,,13295.29,
15292040,16:59:37,16:59:37,3578,52,,,,13569.37,0
15292040,17:00:40,17:00:40,3579,53,,,,13769.91,0
15292040,17:01:48,17:01:48,3580,54,,,,14018.47,0
15292040,17:02:56,17:02:56,2540,55,,,,14251.73,0
15292040,17:03:55,17:03:55,9605,56,,,,14400.28,0
15292040,17:05:20,17:05:20,2541,57,,,,14641.63,0
15292040,17:06:28,17:06:28,9036,58,,,,14843.54,0
15292040,17:10:00,17:10:00,9946,59,,1,,15568.73,
15292050,16:12:00,16:12:00,7095,1,,,1,0,
15292050,16:13:24,16:13:24,9503,2,,,,573.7,0
15292050,16:14:30,16:14:30,2389,3,,,,1137.29,0
15292050,16:16:05,16:16:05,2390,4,,,,1763.45,0
15292050,16:16:50,16:16:50,2391,5,,,,1970.26,0
15292050,16:17:28,16:17:28,2392,6,,,,2151.08,0
15292050,16:18:29,16:18:29,2393,7,,,,2303.59,0
15292050,16:19:09,16:19:09,2394,8,,,,2482.63,0
15292050,16:20:08,16:20:08,2395,9,,,,2699.29,0
15292050,16:20:41,16:20:41,2396,10,,,,2833.78,0
15292050,16:21:27,16:21:27,2397,11,,,,3056.96,0
15292050,16:22:56,16:22:56,2398,12,,,,3527.5,0
15292050,16:24:00,16:24:00,2399,13,,,,3827.11,
15292050,16:25:33,16:25:33,140,14,,,,4133.04,0
15292050,16:26:39,16:26:39,141,15,,,,4405.54,0
15292050,16:28:07,16:28:07,142,16,,,,4770.32,0
15292050,16:29:01,16:29:01,143,17,,,,5021.56,0
15292050,16:29:52,16:29:52,144,18,,,,5254.41,0
15292050,16:30:58,16:30:58,771,19,,,,5562.78,0
15292050,16:32:32,16:32:32,2414,20,,,,5983.6,0
15292050,16:33:17,16:33:17,2415,21,,,,6235.76,0
15292050,16:33:40,16:33:40,2416,22,,,,6322.29,0
15292050,16:34:26,16:34:26,2417,23,,,,6540.7,0
15292050,16:35:31,16:35:31,2418,24,,,,6832.86,0
15292050,16:36:00,16:36:00,2419,25,,,,6942.76,
15292050,16:36:36,16:36:36,2420,26,,,,7126.81,0
15292050,16:37:43,16:37:43,2421,27,,,,7429.85,0
15292050,16:38:56,16:38:56,2422,28,,,,7788.83,0
15292050,16:40:01,16:40:01,2423,29,,,,8086.27,0
15292050,16:40:35,16:40:35,2424,30,,,,8215.96,0
15292050,16:41:30,16:41:30,9046,31,,,,8459.77,0
15292050,16:41:58,16:41:58,6110,32,,,,8532.55,0
15292050,16:43:18,16:43:18,8346,33,,,,8934.86,0
15292050,16:43:55,16:43:55,6112,34,,,,9091.69,0
15292050,16:44:50,16:44:50,10529,35,,,,9330.83,0
15292050,16:46:15,16:46:15,5069,36,,,,9822.97,0
15292050,16:46:40,16:46:40,5070,37,,,,9960.11,0
15292050,16:47:17,16:47:17,5071,38,,,,10150.88,0
15292050,16:48:10,16:48:10,10527,39,,,,10375.69,0
15292050,16:48:58,16:48:58,10526,40,,,,10635.64,0
15292050,16:50:43,16:50:43,5412,41,,,,11197.07,0
15292050,16:51:20,16:51:20,5413,42,,,,11379.78,0
15292050,16:52:01,16:52:01,5414,43,,,,11615.49,0
15292050,16:52:24,16:52:24,5415,44,,,,11745.87,0
15292050,16:52:54,16:52:54,5416,45,,,,11898.45,0
15292050,16:53:42,16:53:42,5417,46,,,,12203.59,0
15292050,16:54:26,16:54:26,5418,47,,,,12375.09,0
15292050,16:55:49,16:55:49,5419,48,,,,12702.56,0
15292050,16:56:16,16:56:16,5420,49,,,,12873.75,0
15292050,16:57:37,16:57:37,4492,50,,,,13199.62,0
15292050,16:58:00,16:58:00,687,51,,,,13295.29,
15292050,16:59:37,16:59:37,3578,52,,,,13569.37,0
15292050,17:00:40,17:00:40,3579,53,,,,13769.91,0
15292050,17:01:48,17:01:48,3580,54,,,,14018.47,0
15292050,17:02:56,17:02:56,2540,55,,,,14251.73,0
15292050,17:03:55,17:03:55,9605,56,,,,14400.28,0
15292050,17:05:20,17:05:20,2541,57,,,,14641.63,0
15292050,17:06:28,17:06:28,9036,58,,,,14843.54,0
15292050,17:10:00,17:10:00,9946,59,,1,,15568.73,
15292060,16:12:00,16:12:00,7095,1,,,1,0,
15292060,16:13:24,16:13:24,9503,2,,,,573.7,0
15292060,16:14:30,16:14:30,2389,3,,,,1137.29,0
15292060,16:16:05,16:16:05,2390,4,,,,1763.45,0
15292060,16:16:50,16:16:50,2391,5,,,,1970.26,0
15292060,16:17:28,16:17:28,2392,6,,,,2151.08,0
15292060,16:18:29,16:18:29,2393,7,,,,2303.59,0
15292060,16:19:09,16:19:09,2394,8,,,,2482.63,0
15292060,16:20:08,16:20:08,2395,9,,,,2699.29,0
15292060,16:20:41,16:20:41,2396,10,,,,2833.78,0
15292060,16:21:27,16:21:27,2397,11,,,,3056.96,0
15292060,16:22:56,16:22:56,2398,12,,,,3527.5,0
15292060,16:24:00,16:24:00,2399,13,,,,3827.11,
15292060,16:25:33,16:25:33,140,14,,,,4133.04,0
15292060,16:26:39,16:26:39,141,15,,,,4405.54,0
15292060,16:28:07,16:28:07,142,16,,,,4770.32,0
15292060,16:29:01,16:29:01,143,17,,,,5021.56,0
15292060,16:29:52,16:29:52,144,18,,,,5254.41,0
15292060,16:30:58,16:30:58,771,19,,,,5562.78,0
15292060,16:32:32,16:32:32,2414,20,,,,5983.6,0
15292060,16:33:17,16:33:17,2415,21,,,,6235.76,0
15292060,16:33:40,16:33:40,2416,22,,,,6322.29,0
15292060,16:34:26,16:34:26,2417,23,,,,6540.7,0
15292060,16:35:31,16:35:31,2418,24,,,,6832.86,0
15292060,16:36:00,16:36:00,2419,25,,,,6942.76,
15292060,16:36:36,16:36:36,2420,26,,,,7126.81,0
15292060,16:37:43,16:37:43,2421,27,,,,7429.85,0
15292060,16:38:56,16:38:56,2422,28,,,,7788.83,0
15292060,16:40:01,16:40:01,2423,29,,,,8086.27,0
15292060,16:40:35,16:40:35,2424,30,,,,8215.96,0
15292060,16:41:30,16:41:30,9046,31,,,,8459.77,0
15292060,16:41:58,16:41:58,6110,32,,,,8532.55,0
15292060,16:43:18,16:43:18,8346,33,,,,8934.86,0
15292060,16:43:55,16:43:55,6112,34,,,,9091.69,0
15292060,16:44:50,16:44:50,10529,35,,,,9330.83,0
15292060,16:46:15,16:46:15,5069,36,,,,9822.97,0
15292060,16:46:40,16:46:40,5070,37,,,,9960.11,0
15292060,16:47:17,16:47:17,5071,38,,,,10150.88,0
15292060,16:48:10,16:48:10,10527,39,,,,10375.69,0
15292060,16:48:58,16:48:58,10526,40,,,,10635.64,0
15292060,16:50:43,16:50:43,5412,41,,,,11197.07,0
15292060,16:51:20,16:51:20,5413,42,,,,11379.78,0
15292060,16:52:01,16:52:01,5414,43,,,,11615.49,0
15292060,16:52:24,16:52:24,5415,44,,,,11745.87,0
15292060,16:52:54,16:52:54,5416,45,,,,11898.45,0
15292060,16:53:42,16:53:42,5417,46,,,,12203.59,0
15292060,16:54:26,16:54:26,5418,47,,,,12375.09,0
15292060,16:55:49,16:55:49,5419,48,,,,12702.56,0
15292060,16:56:16,16:56:16,5420,49,,,,12873.75,0
15292060,16:57:37,16:57:37,4492,50,,,,13199.62,0
15292060,16:58:00,16:58:00,687,51,,,,13295.29,
15292060,16:59:37,16:59:37,3578,52,,,,13569.37,0
15292060,17:00:40,17:00:40,3579,53,,,,13769.91,0
15292060,17:01:48,17:01:48,3580,54,,,,14018.47,0
15292060,17:02:56,17:02:56,2540,55,,,,14251.73,0
15292060,17:03:55,17:03:55,9605,56,,,,14400.28,0
15292060,17:05:20,17:05:20,2541,57,,,,14641.63,0
15292060,17:06:28,17:06:28,9036,58,,,,14843.54,0
15292060,17:10:00,17:10:00,9946,59,,1,,15568.73,
15292100,16:12:00,16:12:00,7095,1,,,1,0,
15292100,16:13:24,16:13:24,9503,2,,,,573.7,0
15292100,16:14:30,16:14:30,2389,3,,,,1137.29,0
15292100,16:16:05,16:16:05,2390,4,,,,1763.45,0
15292100,16:16:50,16:16:50,2391,5,,,,1970.26,0
15292100,16:17:28,16:17:28,2392,6,,,,2151.08,0
15292100,16:18:29,16:18:29,2393,7,,,,2303.59,0
15292100,16:19:09,16:19:09,2394,8,,,,2482.63,0
15292100,16:20:08,16:20:08,2395,9,,,,2699.29,0
15292100,16:20:41,16:20:41,2396,10,,,,2833.78,0
15292100,16:21:27,16:21:27,2397,11,,,,3056.96,0
15292100,16:22:56,16:22:56,2398,12,,,,3527.5,0
15292100,16:24:00,16:24:00,2399,13,,,,3827.11,
15292100,16:25:33,16:25:33,140,14,,,,4133.04,0
15292100,16:26:39,16:26:39,141,15,,,,4405.54,0
15292100,16:28:07,16:28:07,142,16,,,,4770.32,0
15292100,16:29:01,16:29:01,143,17,,,,5021.56,0
15292100,16:29:52,16:29:52,144,18,,,,5254.41,0
15292100,16:30:58,16:30:58,771,19,,,,5562.78,0
15292100,16:32:32,16:32:32,2414,20,,,,5983.6,0
15292100,16:33:17,16:33:17,2415,21,,,,6235.76,0
15292100,16:33:40,16:33:40,2416,22,,,,6322.29,0
15292100,16:34:26,16:34:26,2417,23,,,,6540.7,0
15292100,16:35:31,16:35:31,2418,24,,,,6832.86,0
15292100,16:36:00,16:36:00,2419,25,,,,6942.76,
15292100,16:36:36,16:36:36,2420,26,,,,7126.81,0
15292100,16:37:43,16:37:43,2421,27,,,,7429.85,0
15292100,16:38:56,16:38:56,2422,28,,,,7788.83,0
15292100,16:40:01,16:40:01,2423,29,,,,8086.27,0
15292100,16:40:35,16:40:35,2424,30,,,,8215.96,0
15292100,16:41:30,16:41:30,9046,31,,,,8459.77,0
15292100,16:41:58,16:41:58,6110,32,,,,8532.55,0
15292100,16:43:18,16:43:18,8346,33,,,,8934.86,0
15292100,16:43:55,16:43:55,6112,34,,,,9091.69,0
15292100,16:44:50,16:44:50,10529,35,,,,9330.83,0
15292100,16:46:15,16:46:15,5069,36,,,,9822.97,0
15292100,16:46:40,16:46:40,5070,37,,,,9960.11,0
15292100,16:47:17,16:47:17,5071,38,,,,10150.88,0
15292100,16:48:10,16:48:10,10527,39,,,,10375.69,0
15292100,16:48:58,16:48:58,10526,40,,,,10635.64,0
15292100,16:50:43,16:50:43,5412,41,,,,11197.07,0
15292100,16:51:20,16:51:20,5413,42,,,,11379.78,0
15292100,16:52:01,16:52:01,5414,43,,,,11615.49,0
15292100,16:52:24,16:52:24,5415,44,,,,11745.87,0
15292100,16:52:54,16:52:54,5416,45,,,,11898.45,0
15292100,16:53:42,16:53:42,5417,46,,,,12203.59,0
15292100,16:54:26,16:54:26,5418,47,,,,12375.09,0
15292100,16:55:49,16:55:49,5419,48,,,,12702.56,0
15292100,16:56:16,16:56:16,5420,49,,,,12873.75,0
15292100,16:57:37,16:57:37,4492,50,,,,13199.62,0
15292100,16:58:00,16:58:00,687,51,,,,13295.29,
15292100,16:59:37,16:59:37,3578,52,,,,13569.37,0
15292100,17:00:40,17:00:40,3579,53,,,,13769.91,0
15292100,17:01:48,17:01:48,3580,54,,,,14018.47,0
15292100,17:02:56,17:02:56,2540,55,,,,14251.73,0
15292100,17:03:55,17:03:55,9605,56,,,,14400.28,0
15292100,17:05:20,17:05:20,2541,57,,,,14641.63,0
15292100,17:06:28,17:06:28,9036,58,,,,14843.54,0
15292100,17:10:00,17:10:00,9946,59,,1,,15568.73,
15292110,16:12:00,16:12:00,7095,1,,,1,0,
15292110,16:13:24,16:13:24,9503,2,,,,573.7,0
15292110,16:14:30,16:14:30,2389,3,,,,1137.29,0
15292110,16:16:05,16:16:05,2390,4,,,,1763.45,0
15292110,16:16:50,16:16:50,2391,5,,,,1970.26,0
15292110,16:17:28,16:17:28,2392,6,,,,2151.08,0
15292110,16:18:29,16:18:29,2393,7,,,,2303.59,0
15292110,16:19:09,16:19:09,2394,8,,,,2482.63,0
15292110,16:20:08,16:20:08,2395,9,,,,2699.29,0
15292110,16:20:41,16:20:41,2396,10,,,,2833.78,0
15292110,16:21:27,16:21:27,2397,11,,,,3056.96,0
15292110,16:22:56,16:22:56,2398,12,,,,3527.5,0
15292110,16:24:00,16:24:00,2399,13,,,,3827.11,
15292110,16:25:33,16:25:33,140,14,,,,4133.04,0
15292110,16:26:39,16:26:39,141,15,,,,4405.54,0
15292110,16:28:07,16:28:07,142,16,,,,4770.32,0
15292110,16:29:01,16:29:01,143,17,,,,5021.56,0
15292110,16:29:52,16:29:52,144,18,,,,5254.41,0
15292110,16:30:58,16:30:58,771,19,,,,5562.78,0
15292110,16:32:32,16:32:32,2414,20,,,,5983.6,0
15292110,16:33:17,16:33:17,2415,21,,,,6235.76,0
15292110,16:33:40,16:33:40,2416,22,,,,6322.29,0
15292110,16:34:26,16:34:26,2417,23,,,,6540.7,0
15292110,16:35:31,16:35:31,2418,24,,,,6832.86,0
15292110,16:36:00,16:36:00,2419,25,,,,6942.76,
15292110,16:36:36,16:36:36,2420,26,,,,7126.81,0
15292110,16:37:43,16:37:43,2421,27,,,,7429.85,0
15292110,16:38:56,16:38:56,2422,28,,,,7788.83,0
15292110,16:40:01,16:40:01,2423,29,,,,8086.27,0
15292110,16:40:35,16:40:35,2424,30,,,,8215.96,0
15292110,16:41:30,16:41:30,9046,31,,,,8459.77,0
15292110,16:41:58,16:41:58,6110,32,,,,8532.55,0
15292110,16:43:18,16:43:18,8346,33,,,,8934.86,0
15292110,16:43:55,16:43:55,6112,34,,,,9091.69,0
15292110,16:44:50,16:44:50,10529,35,,,,9330.83,0
15292110,16:46:15,16:46:15,5069,36,,,,9822.97,0
15292110,16:46:40,16:46:40,5070,37,,,,9960.11,0
15292110,16:47:17,16:47:17,5071,38,,,,10150.88,0
15292110,16:48:10,16:48:10,10527,39,,,,10375.69,0
15292110,16:48:58,16:48:58,10526,40,,,,10635.64,0
15292110,16:50:43,16:50:43,5412,41,,,,11197.07,0
15292110,16:51:20,16:51:20,5413,42,,,,11379.78,0
15292110,16:52:01,16:52:01,5414,43,,,,11615.49,0
15292110,16:52:24,16:52:24,5415,44,,,,11745.87,0
15292110,16:52:54,16:52:54,5416,45,,,,11898.45,0
15292110,16:53:42,16:53:42,5417,46,,,,12203.59,0
15292110,16:54:26,16:54:26,5418,47,,,,12375.09,0
15292110,16:55:49,16:55:49,5419,48,,,,12702.56,0
15292110,16:56:16,16:56:16,5420,49,,,,12873.75,0
15292110,16:57:37,16:57:37,4492,50,,,,13199.62,0
15292110,16:58:00,16:58:00,687,51,,,,13295.29,
15292110,16:59:37,16:59:37,3578,52,,,,13569.37,0
15292110,17:00:40,17:00:40,3579,53,,,,13769.91,0
15292110,17:01:48,17:01:48,3580,54,,,,14018.47,0
15292110,17:02:56,17:02:56,2540,55,,,,14251.73,0
15292110,17:03:55,17:03:55,9605,56,,,,14400.28,0
15292110,17:05:20,17:05:20,2541,57,,,,14641.63,0
15292110,17:06:28,17:06:28,9036,58,,,,14843.54,0
15292110,17:10:00,17:10:00,9946,59,,1,,15568.73,
15781010,13:24:00,13:24:00,7095,1,,,1,0,
15781010,13:25:03,13:25:03,9503,2,,,,573.7,0
15781010,13:25:52,13:25:52,2389,3,,,,1137.29,0
15781010,13:27:04,13:27:04,2390,4,,,,1763.45,0
15781010,13:27:38,13:27:38,2391,5,,,,1970.26,0
15781010,13:28:06,13:28:06,2392,6,,,,2151.08,0
15781010,13:28:52,13:28:52,2393,7,,,,2303.59,0
15781010,13:29:21,13:29:21,2394,8,,,,2482.63,0
15781010,13:30:06,13:30:06,2395,9,,,,2699.29,0
15781010,13:30:31,13:30:31,2396,10,,,,2833.78,0
15781010,13:31:05,13:31:05,2397,11,,,,3056.96,0
15781010,13:32:12,13:32:12,2398,12,,,,3527.5,0
15781010,13:33:00,13:33:00,2399,13,,,,3827.11,
15781010,13:34:02,13:34:02,140,14,,,,4133.04,0
15781010,13:34:46,13:34:46,141,15,,,,4405.54,0
15781010,13:35:45,13:35:45,142,16,,,,4770.32,0
15781010,13:36:21,13:36:21,143,17,,,,5021.56,0
15781010,13:36:55,13:36:55,144,18,,,,5254.41,0
15781010,13:37:38,13:37:38,771,19,,,,5562.78,0
15781010,13:38:41,13:38:41,2414,20,,,,5983.6,0
15781010,13:39:11,13:39:11,2415,21,,,,6235.76,0
15781010,13:39:27,13:39:27,2416,22,,,,6322.29,0
15781010,13:39:57,13:39:57,2417,23,,,,6540.7,0
15781010,13:40:41,13:40:41,2418,24,,,,6832.86,0
15781010,13:41:00,13:41:00,2419,25,,,,6942.76,
15781010,13:41:21,13:41:21,2420,26,,,,7126.81,0
15781010,13:42:01,13:42:01,2421,27,,,,7429.85,0
15781010,13:42:44,13:42:44,2422,28,,,,7788.83,0
15781010,13:43:22,13:43:22,2423,29,,,,8086.27,0
15781010,13:43:42,13:43:42,2424,30,,,,8215.96,0
15781010,13:44:15,13:44:15,9046,31,,,,8459.77,0
15781010,13:44:31,13:44:31,6110,32,,,,8532.55,0
15781010,13:45:19,13:45:19,8346,33,,,,8934.86,0
15781010,13:45:40,13:45:40,6112,34,,,,9091.69,0
15781010,13:46:13,13:46:13,10529,35,,,,9330.83,0
15781010,13:47:03,13:47:03,5069,36,,,,9822.97,0
15781010,13:47:18,13:47:18,5070,37,,,,9960.11,0
15781010,13:47:40,13:47:40,5071,38,,,,10150.88,0
15781010,13:48:11,13:48:11,10527,39,,,,10375.69,0
15781010,13:48:39,13:48:39,10526,40,,,,10635.64,0
15781010,13:49:42,13:49:42,5412,41,,,,11197.07,0
15781010,13:50:03,13:50:03,5413,42,,,,11379.78,0
15781010,13:50:28,13:50:28,5414,43,,,,11615.49,0
15781010,13:50:41,13:50:41,5415,44,,,,11745.87,0
15781010,13:50:59,13:50:59,5416,45,,,,11898.45,0
15781010,13:51:28,13:51:28,5417,46,,,,12203.59,0
15781010,13:51:53,13:51:53,5418,47,,,,12375.09,0
15781010,13:52:42,13:52:42,5419,48,,,,12702.56,0
15781010,13:52:58,13:52:58,5420,49,,,,12873.75,0
15781010,13:53:46,13:53:46,4492,50,,,,13199.62,0
15781010,13:54:00,13:54:00,687,51,,,,13295.29,
15781010,13:55:21,13:55:21,3578,52,,,,13569.37,0
15781010,13:56:14,13:56:14,3579,53,,,,13769.91,0
15781010,13:57:10,13:57:10,3580,54,,,,14018.47,0
15781010,13:58:07,13:58:07,2540,55,,,,14251.73,0
15781010,13:58:56,13:58:56,9605,56,,,,14400.28,0
15781010,14:00:07,14:00:07,2541,57,,,,14641.63,0
15781010,14:01:03,14:01:03,9036,58,,,,14843.54,0
15781010,14:04:00,14:04:00,9946,59,,1,,15568.73,
15781080,13:24:00,13:24:00,7095,1,,,1,0,
15781080,13:25:03,13:25:03,9503,2,,,,573.7,0
15781080,13:25:52,13:25:52,2389,3,,,,1137.29,0
15781080,13:27:04,13:27:04,2390,4,,,,1763.45,0
15781080,13:27:38,13:27:38,2391,5,,,,1970.26,0
15781080,13:28:06,13:28:06,2392,6,,,,2151.08,0
15781080,13:28:52,13:28:52,2393,7,,,,2303.59,0
15781080,13:29:21,13:29:21,2394,8,,,,2482.63,0
15781080,13:30:06,13:30:06,2395,9,,,,2699.29,0
15781080,13:30:31,13:30:31,2396,10,,,,2833.78,0
15781080,13:31:05,13:31:05,2397,11,,,,3056.96,0
15781080,13:32:12,13:32:12,2398,12,,,,3527.5,0
15781080,13:33:00,13:33:00,2399,13,,,,3827.11,
15781080,13:34:02,13:34:02,140,14,,,,4133.04,0
15781080,13:34:46,13:34:46,141,15,,,,4405.54,0
15781080,13:35:45,13:35:45,142,16,,,,4770.32,0
15781080,13:36:21,13:36:21,143,17,,,,5021.56,0
15781080,13:36:55,13:36:55,144,18,,,,5254.41,0
15781080,13:37:38,13:37:38,771,19,,,,5562.78,0
15781080,13:38:41,13:38:41,2414,20,,,,5983.6,0
15781080,13:39:11,13:39:11,2415,21,,,,6235.76,0
15781080,13:39:27,13:39:27,2416,22,,,,6322.29,0
15781080,13:39:57,13:39:57,2417,23,,,,6540.7,0
15781080,13:40:41,13:40:41,2418,24,,,,6832.86,0
15781080,13:41:00,13:41:00,2419,25,,,,6942.76,
15781080,13:41:21,13:41:21,2420,26,,,,7126.81,0
15781080,13:42:01,13:42:01,2421,27,,,,7429.85,0
15781080,13:42:44,13:42:44,2422,28,,,,7788.83,0
15781080,13:43:22,13:43:22,2423,29,,,,8086.27,0
15781080,13:43:42,13:43:42,2424,30,,,,8215.96,0
15781080,13:44:15,13:44:15,9046,31,,,,8459.77,0
15781080,13:44:31,13:44:31,6110,32,,,,8532.55,0
15781080,13:45:19,13:45:19,8346,33,,,,8934.86,0
15781080,13:45:40,13:45:40,6112,34,,,,9091.69,0
15781080,13:46:13,13:46:13,10529,35,,,,9330.83,0
15781080,13:47:03,13:47:03,5069,36,,,,9822.97,0
15781080,13:47:18,13:47:18,5070,37,,,,9960.11,0
15781080,13:47:40,13:47:40,5071,38,,,,10150.88,0
15781080,13:48:11,13:48:11,10527,39,,,,10375.69,0
15781080,13:48:39,13:48:39,10526,40,,,,10635.64,0
15781080,13:49:42,13:49:42,5412,41,,,,11197.07,0
15781080,13:50:03,13:50:03,5413,42,,,,11379.78,0
15781080,13:50:28,13:50:28,5414,43,,,,11615.49,0
15781080,13:50:41,13:50:41,5415,44,,,,11745.87,0
15781080,13:50:59,13:50:59,5416,45,,,,11898.45,0
15781080,13:51:28,13:51:28,5417,46,,,,12203.59,0
15781080,13:51:53,13:51:53,5418,47,,,,12375.09,0
15781080,13:52:42,13:52:42,5419,48,,,,12702.56,0
15781080,13:52:58,13:52:58,5420,49,,,,12873.75,0
15781080,13:53:46,13:53:46,4492,50,,,,13199.62,0
15781080,13:54:00,13:54:00,687,51,,,,13295.29,
15781080,13:55:21,13:55:21,3578,52,,,,13569.37,0
15781080,13:56:14,13:56:14,3579,53,,,,13769.91,0
15781080,13:57:10,13:57:10,3580,54,,,,14018.47,0
15781080,13:58:07,13:58:07,2540,55,,,,14251.73,0
15781080,13:58:56,13:58:56,9605,56,,,,14400.28,0
15781080,14:00:07,14:00:07,2541,57,,,,14641.63,0
15781080,14:01:03,14:01:03,9036,58,,,,14843.54,0
15781080,14:04:00,14:04:00,9946,59,,1,,15568.73,
16152010,11:54:00,11:54:00,7095,1,,,1,0,
16152010,11:55:03,11:55:03,9503,2,,,,573.7,0
16152010,11:55:52,11:55:52,2389,3,,,,1137.29,0
16152010,11:57:04,11:57:04,2390,4,,,,1763.45,0
16152010,11:57:38,11:57:38,2391,5,,,,1970.26,0
16152010,11:58:06,11:58:06,2392,6,,,,2151.08,0
16152010,11:58:52,11:58:52,2393,7,,,,2303.59,0
16152010,11:59:21,11:59:21,2394,8,,,,2482.63,0
16152010,12:00:06,12:00:06,2395,9,,,,2699.29,0
16152010,12:00:31,12:00:31,2396,10,,,,2833.78,0
16152010,12:01:05,12:01:05,2397,11,,,,3056.96,0
16152010,12:02:12,12:02:12,2398,12,,,,3527.5,0
16152010,12:03:00,12:03:00,2399,13,,,,3827.11,
16152010,12:03:54,12:03:54,140,14,,,,4133.04,0
16152010,12:04:32,12:04:32,141,15,,,,4405.54,0
16152010,12:05:24,12:05:24,142,16,,,,4770.32,0
16152010,12:05:55,12:05:55,143,17,,,,5021.56,0
16152010,12:06:25,12:06:25,144,18,,,,5254.41,0
16152010,12:07:04,12:07:04,771,19,,,,5562.78,0
16152010,12:07:58,12:07:58,2414,20,,,,5983.6,0
16152010,12:08:25,12:08:25,2415,21,,,,6235.76,0
16152010,12:08:38,12:08:38,2416,22,,,,6322.29,0
16152010,12:09:05,12:09:05,2417,23,,,,6540.7,0
16152010,12:09:43,12:09:43,2418,24,,,,6832.86,0
16152010,12:10:00,12:10:00,2419,25,,,,6942.76,
16152010,12:10:21,12:10:21,2420,26,,,,7126.81,0
16152010,12:11:01,12:11:01,2421,27,,,,7429.85,0
16152010,12:11:44,12:11:44,2422,28,,,,7788.83,0
16152010,12:12:22,12:12:22,2423,29,,,,8086.27,0
16152010,12:12:42,12:12:42,2424,30,,,,8215.96,0
16152010,12:13:15,12:13:15,9046,31,,,,8459.77,0
16152010,12:13:31,12:13:31,6110,32,,,,8532.55,0
16152010,12:14:19,12:14:19,8346,33,,,,8934.86,0
16152010,12:14:40,12:14:40,6112,34,,,,9091.69,0
16152010,12:15:13,12:15:13,10529,35,,,,9330.83,0
16152010,12:16:03,12:16:03,5069,36,,,,9822.97,0
16152010,12:16:18,12:16:18,5070,37,,,,9960.11,0
16152010,12:16:40,12:16:40,5071,38,,,,10150.88,0
16152010,12:17:11,12:17:11,10527,39,,,,10375.69,0
16152010,12:17:39,12:17:39,10526,40,,,,10635.64,0
16152010,12:18:42,12:18:42,5412,41,,,,11197.07,0
16152010,12:19:03,12:19:03,5413,42,,,,11379.78,0
16152010,12:19:28,12:19:28,5414,43,,,,11615.49,0
16152010,12:19:41,12:19:41,5415,44,,,,11745.87,0
16152010,12:19:59,12:19:59,5416,45,,,,11898.45,0
16152010,12:20:28,12:20:28,5417,46,,,,12203.59,0
16152010,12:20:53,12:20:53,5418,47,,,,12375.09,0
16152010,12:21:42,12:21:42,5419,48,,,,12702.56,0
16152010,12:21:58,12:21:58,5420,49,,,,12873.75,0
16152010,12:22:46,12:22:46,4492,50,,,,13199.62,0
16152010,12:23:00,12:23:00,687,51,,,,13295.29,
16152010,12:24:13,12:24:13,3578,52,,,,13569.37,0
16152010,12:25:00,12:25:00,3579,53,,,,13769.91,0
16152010,12:25:51,12:25:51,3580,54,,,,14018.47,0
16152010,12:26:42,12:26:42,2540,55,,,,14251.73,0
16152010,12:27:26,12:27:26,9605,56,,,,14400.28,0
16152010,12:28:30,12:28:30,2541,57,,,,14641.63,0
16152010,12:29:21,12:29:21,9036,58,,,,14843.54,0
16152010,12:32:00,12:32:00,9946,59,,1,,15568.73,
16152080,11:54:00,11:54:00,7095,1,,,1,0,
16152080,11:55:03,11:55:03,9503,2,,,,573.7,0
16152080,11:55:52,11:55:52,2389,3,,,,1137.29,0
16152080,11:57:04,11:57:04,2390,4,,,,1763.45,0
16152080,11:57:38,11:57:38,2391,5,,,,1970.26,0
16152080,11:58:06,11:58:06,2392,6,,,,2151.08,0
16152080,11:58:52,11:58:52,2393,7,,,,2303.59,0
16152080,11:59:21,11:59:21,2394,8,,,,2482.63,0
16152080,12:00:06,12:00:06,2395,9,,,,2699.29,0
16152080,12:00:31,12:00:31,2396,10,,,,2833.78,0
16152080,12:01:05,12:01:05,2397,11,,,,3056.96,0
16152080,12:02:12,12:02:12,2398,12,,,,3527.5,0
16152080,12:03:00,12:03:00,2399,13,,,,3827.11,
16152080,12:03:54,12:03:54,140,14,,,,4133.04,0
16152080,12:04:32,12:04:32,141,15,,,,4405.54,0
16152080,12:05:24,12:05:24,142,16,,,,4770.32,0
16152080,12:05:55,12:05:55,143,17,,,,5021.56,0
16152080,12:06:25,12:06:25,144,18,,,,5254.41,0
16152080,12:07:04,12:07:04,771,19,,,,5562.78,0
16152080,12:07:58,12:07:58,2414,20,,,,5983.6,0
16152080,12:08:25,12:08:25,2415,21,,,,6235.76,0
16152080,12:08:38,12:08:38,2416,22,,,,6322.29,0
16152080,12:09:05,12:09:05,2417,23,,,,6540.7,0
16152080,12:09:43,12:09:43,2418,24,,,,6832.86,0
16152080,12:10:00,12:10:00,2419,25,,,,6942.76,
16152080,12:10:21,12:10:21,2420,26,,,,7126.81,0
16152080,12:11:01,12:11:01,2421,27,,,,7429.85,0
16152080,12:11:44,12:11:44,2422,28,,,,7788.83,0
16152080,12:12:22,12:12:22,2423,29,,,,8086.27,0
16152080,12:12:42,12:12:42,2424,30,,,,8215.96,0
16152080,12:13:15,12:13:15,9046,31,,,,8459.77,0
16152080,12:13:31,12:13:31,6110,32,,,,8532.55,0
16152080,12:14:19,12:14:19,8346,33,,,,8934.86,0
16152080,12:14:40,12:14:40,6112,34,,,,9091.69,0
16152080,12:15:13,12:15:13,10529,35,,,,9330.83,0
16152080,12:16:03,12:16:03,5069,36,,,,9822.97,0
16152080,12:16:18,12:16:18,5070,37,,,,9960.11,0
16152080,12:16:40,12:16:40,5071,38,,,,10150.88,0
16152080,12:17:11,12:17:11,10527,39,,,,10375.69,0
16152080,12:17:39,12:17:39,10526,40,,,,10635.64,0
16152080,12:18:42,12:18:42,5412,41,,,,11197.07,0
16152080,12:19:03,12:19:03,5413,42,,,,11379.78,0
16152080,12:19:28,12:19:28,5414,43,,,,11615.49,0
16152080,12:19:41,12:19:41,5415,44,,,,11745.87,0
16152080,12:19:59,12:19:59,5416,45,,,,11898.45,0
16152080,12:20:28,12:20:28,5417,46,,,,12203.59,0
16152080,12:20:53,12:20:53,5418,47,,,,12375.09,0
16152080,12:21:42,12:21:42,5419,48,,,,12702.56,0
16152080,12:21:58,12:21:58,5420,49,,,,12873.75,0
16152080,12:22:46,12:22:46,4492,50,,,,13199.62,0
16152080,12:23:00,12:23:00,687,51,,,,13295.29,
16152080,12:24:13,12:24:13,3578,52,,,,13569.37,0
16152080,12:25:00,12:25:00,3579,53,,,,13769.91,0
16152080,12:25:51,12:25:51,3580,54,,,,14018.47,0
16152080,12:26:42,12:26:42,2540,55,,,,14251.73,0
16152080,12:27:26,12:27:26,9605,56,,,,14400.28,0
16152080,12:28:30,12:28:30,2541,57,,,,14641.63,0
16152080,12:29:21,12:29:21,9036,58,,,,14843.54,0
16152080,12:32:00,12:32:00,9946,59,,1,,15568.73,
16154090,16:20:00,16:20:00,7095,1,,,1,0,
16154090,16:21:03,16:21:03,9503,2,,,,573.7,0
16154090,16:21:52,16:21:52,2389,3,,,,1137.29,0
16154090,16:23:04,16:23:04,2390,4,,,,1763.45,0
16154090,16:23:38,16:23:38,2391,5,,,,1970.26,0
16154090,16:24:06,16:24:06,2392,6,,,,2151.08,0
16154090,16:24:52,16:24:52,2393,7,,,,2303.59,0
16154090,16:25:21,16:25:21,2394,8,,,,2482.63,0
16154090,16:26:06,16:26:06,2395,9,,,,2699.29,0
16154090,16:26:31,16:26:31,2396,10,,,,2833.78,0
16154090,16:27:05,16:27:05,2397,11,,,,3056.96,0
16154090,16:28:12,16:28:12,2398,12,,,,3527.5,0
16154090,16:29:00,16:29:00,2399,13,,,,3827.11,
16154090,16:29:54,16:29:54,140,14,,,,4133.04,0
16154090,16:30:32,16:30:32,141,15,,,,4405.54,0
16154090,16:31:24,16:31:24,142,16,,,,4770.32,0
16154090,16:31:55,16:31:55,143,17,,,,5021.56,0
16154090,16:32:25,16:32:25,144,18,,,,5254.41,0
16154090,16:33:04,16:33:04,771,19,,,,5562.78,0
16154090,16:33:58,16:33:58,2414,20,,,,5983.6,0
16154090,16:34:25,16:34:25,2415,21,,,,6235.76,0
16154090,16:34:38,16:34:38,2416,22,,,,6322.29,0
16154090,16:35:05,16:35:05,2417,23,,,,6540.7,0
16154090,16:35:43,16:35:43,2418,24,,,,6832.86,0
16154090,16:36:00,16:36:00,2419,25,,,,6942.76,
16154090,16:36:21,16:36:21,2420,26,,,,7126.81,0
16154090,16:37:01,16:37:01,2421,27,,,,7429.85,0
16154090,16:37:44,16:37:44,2422,28,,,,7788.83,0
16154090,16:38:22,16:38:22,2423,29,,,,8086.27,0
16154090,16:38:42,16:38:42,2424,30,,,,8215.96,0
16154090,16:39:15,16:39:15,9046,31,,,,8459.77,0
16154090,16:39:31,16:39:31,6110,32,,,,8532.55,0
16154090,16:40:19,16:40:19,8346,33,,,,8934.86,0
16154090,16:40:40,16:40:40,6112,34,,,,9091.69,0
16154090,16:41:13,16:41:13,10529,35,,,,9330.83,0
16154090,16:42:03,16:42:03,5069,36,,,,9822.97,0
16154090,16:42:18,16:42:18,5070,37,,,,9960.11,0
16154090,16:42:40,16:42:40,5071,38,,,,10150.88,0
16154090,16:43:11,16:43:11,10527,39,,,,10375.69,0
16154090,16:43:39,16:43:39,10526,40,,,,10635.64,0
16154090,16:44:42,16:44:42,5412,41,,,,11197.07,0
16154090,16:45:03,16:45:03,5413,42,,,,11379.78,0
16154090,16:45:28,16:45:28,5414,43,,,,11615.49,0
16154090,16:45:41,16:45:41,5415,44,,,,11745.87,0
16154090,16:45:59,16:45:59,5416,45,,,,11898.45,0
16154090,16:46:28,16:46:28,5417,46,,,,12203.59,0
16154090,16:46:53,16:46:53,5418,47,,,,12375.09,0
16154090,16:47:42,16:47:42,5419,48,,,,12702.56,0
16154090,16:47:58,16:47:58,5420,49,,,,12873.75,0
16154090,16:48:46,16:48:46,4492,50,,,,13199.62,0
16154090,16:49:00,16:49:00,687,51,,,,13295.29,
16154090,16:50:13,16:50:13,3578,52,,,,13569.37,0
16154090,16:51:00,16:51:00,3579,53,,,,13769.91,0
16154090,16:51:51,16:51:51,3580,54,,,,14018.47,0
16154090,16:52:42,16:52:42,2540,55,,,,14251.73,0
16154090,16:53:26,16:53:26,9605,56,,,,14400.28,0
16154090,16:54:30,16:54:30,2541,57,,,,14641.63,0
16154090,16:55:21,16:55:21,9036,58,,,,14843.54,0
16154090,16:58:00,16:58:00,9946,59,,1,,15568.73,
16207020,17:35:00,17:35:00,7095,1,,,1,0,
16207020,17:36:17,17:36:17,9503,2,,,,573.7,0
16207020,17:37:18,17:37:18,2389,3,,,,1137.29,0
16207020,17:38:45,17:38:45,2390,4,,,,1763.45,0
16207020,17:39:26,17:39:26,2391,5,,,,1970.26,0
16207020,17:40:00,17:40:00,2392,6,,,,2151.08,0
16207020,17:40:57,17:40:57,2393,7,,,,2303.59,0
16207020,17:41:33,17:41:33,2394,8,,,,2482.63,0
16207020,17:42:28,17:42:28,2395,9,,,,2699.29,0
16207020,17:42:58,17:42:58,2396,10,,,,2833.78,0
16207020,17:43:40,17:43:40,2397,11,,,,3056.96,0
16207020,17:45:01,17:45:01,2398,12,,,,3527.5,0
16207020,17:46:00,17:46:00,2399,13,,,,3827.11,
16207020,17:47:26,17:47:26,140,14,,,,4133.04,0
16207020,17:48:26,17:48:26,141,15,,,,4405.54,0
16207020,17:49:46,17:49:46,142,16,,,,4770.32,0
16207020,17:50:36,17:50:36,143,17,,,,5021.56,0
16207020,17:51:23,17:51:23,144,18,,,,5254.41,0
16207020,17:52:23,17:52:23,771,19,,,,5562.78,0
16207020,17:53:49,17:53:49,2414,20,,,,5983.6,0
16207020,17:54:31,17:54:31,2415,21,,,,6235.76,0
16207020,17:54:52,17:54:52,2416,22,,,,6322.29,0
16207020,17:55:33,17:55:33,2417,23,,,,6540.7,0
16207020,17:56:33,17:56:33,2418,24,,,,6832.86,0
16207020,17:57:00,17:57:00,2419,25,,,,6942.76,
16207020,17:57:31,17:57:31,2420,26,,,,7126.81,0
16207020,17:58:29,17:58:29,2421,27,,,,7429.85,0
16207020,17:59:32,17:59:32,2422,28,,,,7788.83,0
16207020,18:00:28,18:00:28,2423,29,,,,8086.27,0
16207020,18:00:57,18:00:57,2424,30,,,,8215.96,0
16207020,18:01:45,18:01:45,9046,31,,,,8459.77,0
16207020,18:02:09,18:02:09,6110,32,,,,8532.55,0
16207020,18:03:18,18:03:18,8346,33,,,,8934.86,0
16207020,18:03:50,18:03:50,6112,34,,,,9091.69,0
16207020,18:04:37,18:04:37,10529,35,,,,9330.83,0
16207020,18:05:51,18:05:51,5069,36,,,,9822.97,0
16207020,18:06:13,18:06:13,5070,37,,,,9960.11,0
16207020,18:06:44,18:06:44,5071,38,,,,10150.88,0
16207020,18:07:30,18:07:30,10527,39,,,,10375.69,0
16207020,18:08:12,18:08:12,10526,40,,,,10635.64,0
16207020,18:09:43,18:09:43,5412,41,,,,11197.07,0
16207020,18:10:15,18:10:15,5413,42,,,,11379.78,0
16207020,18:10:50,18:10:50,5414,43,,,,11615.49,0
16207020,18:11:10,18:11:10,5415,44,,,,11745.87,0
16207020,18:11:36,18:11:36,5416,45,,,,11898.45,0
16207020,18:12:17,18:12:17,5417,46,,,,12203.59,0
16207020,18:12:55,18:12:55,5418,47,,,,12375.09,0
16207020,18:14:06,18:14:06,5419,48,,,,12702.56,0
16207020,18:14:30,18:14:30,5420,49,,,,12873.75,0
16207020,18:15:40,18:15:40,4492,50,,,,13199.62,0
16207020,18:16:00,18:16:00,687,51,,,,13295.29,
16207020,18:17:21,18:17:21,3578,52,,,,13569.37,0
16207020,18:18:14,18:18:14,3579,53,,,,13769.91,0
16207020,18:19:10,18:19:10,3580,54,,,,14018.47,0
16207020,18:20:07,18:20:07,2540,55,,,,14251.73,0
16207020,18:20:56,18:20:56,9605,56,,,,14400.28,0
16207020,18:22:07,18:22:07,2541,57,,,,14641.63,0
16207020,18:23:03,18:23:03,9036,58,,,,14843.54,0
16207020,18:26:00,18:26:00,9946,59,,1,,15568.73,
16207030,17:35:00,17:35:00,7095,1,,,1,0,
16207030,17:36:17,17:36:17,9503,2,,,,573.7,0
16207030,17:37:18,17:37:18,2389,3,,,,1137.29,0
16207030,17:38:45,17:38:45,2390,4,,,,1763.45,0
16207030,17:39:26,17:39:26,2391,5,,,,1970.26,0
16207030,17:40:00,17:40:00,2392,6,,,,2151.08,0
16207030,17:40:57,17:40:57,2393,7,,,,2303.59,0
16207030,17:41:33,17:41:33,2394,8,,,,2482.63,0
16207030,17:42:28,17:42:28,2395,9,,,,2699.29,0
16207030,17:42:58,17:42:58,2396,10,,,,2833.78,0
16207030,17:43:40,17:43:40,2397,11,,,,3056.96,0
16207030,17:45:01,17:45:01,2398,12,,,,3527.5,0
16207030,17:46:00,17:46:00,2399,13,,,,3827.11,
16207030,17:47:26,17:47:26,140,14,,,,4133.04,0
16207030,17:48:26,17:48:26,141,15,,,,4405.54,0
16207030,17:49:46,17:49:46,142,16,,,,4770.32,0
16207030,17:50:36,17:50:36,143,17,,,,5021.56,0
16207030,17:51:23,17:51:23,144,18,,,,5254.41,0
16207030,17:52:23,17:52:23,771,19,,,,5562.78,0
16207030,17:53:49,17:53:49,2414,20,,,,5983.6,0
16207030,17:54:31,17:54:31,2415,21,,,,6235.76,0
16207030,17:54:52,17:54:52,2416,22,,,,6322.29,0
16207030,17:55:33,17:55:33,2417,23,,,,6540.7,0
16207030,17:56:33,17:56:33,2418,24,,,,6832.86,0
16207030,17:57:00,17:57:00,2419,25,,,,6942.76,
16207030,17:57:31,17:57:31,2420,26,,,,7126.81,0
16207030,17:58:29,17:58:29,2421,27,,,,7429.85,0
16207030,17:59:32,17:59:32,2422,28,,,,7788.83,0
16207030,18:00:28,18:00:28,2423,29,,,,8086.27,0
16207030,18:00:57,18:00:57,2424,30,,,,8215.96,0
16207030,18:01:45,18:01:45,9046,31,,,,8459.77,0
16207030,18:02:09,18:02:09,6110,32,,,,8532.55,0
16207030,18:03:18,18:03:18,8346,33,,,,8934.86,0
16207030,18:03:50,18:03:50,6112,34,,,,9091.69,0
16207030,18:04:37,18:04:37,10529,35,,,,9330.83,0
16207030,18:05:51,18:05:51,5069,36,,,,9822.97,0
16207030,18:06:13,18:06:13,5070,37,,,,9960.11,0
16207030,18:06:44,18:06:44,5071,38,,,,10150.88,0
16207030,18:07:30,18:07:30,10527,39,,,,10375.69,0
16207030,18:08:12,18:08:12,10526,40,,,,10635.64,0
16207030,18:09:43,18:09:43,5412,41,,,,11197.07,0
16207030,18:10:15,18:10:15,5413,42,,,,11379.78,0
16207030,18:10:50,18:10:50,5414,43,,,,11615.49,0
16207030,18:11:10,18:11:10,5415,44,,,,11745.87,0
16207030,18:11:36,18:11:36,5416,45,,,,11898.45,0
16207030,18:12:17,18:12:17,5417,46,,,,12203.59,0
16207030,18:12:55,18:12:55,5418,47,,,,12375.09,0
16207030,18:14:06,18:14:06,5419,48,,,,12702.56,0
16207030,18:14:30,18:14:30,5420,49,,,,12873.75,0
16207030,18:15:40,18:15:40,4492,50,,,,13199.62,0
16207030,18:16:00,18:16:00,687,51,,,,13295.29,
16207030,18:17:21,18:17:21,3578,52,,,,13569.37,0
16207030,18:18:14,18:18:14,3579,53,,,,13769.91,0
16207030,18:19:10,18:19:10,3580,54,,,,14018.47,0
16207030,18:20:07,18:20:07,2540,55,,,,14251.73,0
16207030,18:20:56,18:20:56,9605,56,,,,14400.28,0
16207030,18:22:07,18:22:07,2541,57,,,,14641.63,0
16207030,18:23:03,18:23:03,9036,58,,,,14843.54,0
16207030,18:26:00,18:26:00,9946,59,,1,,15568.73,
16207040,17:35:00,17:35:00,7095,1,,,1,0,
16207040,17:36:17,17:36:17,9503,2,,,,573.7,0
16207040,17:37:18,17:37:18,2389,3,,,,1137.29,0
16207040,17:38:45,17:38:45,2390,4,,,,1763.45,0
16207040,17:39:26,17:39:26,2391,5,,,,1970.26,0
16207040,17:40:00,17:40:00,2392,6,,,,2151.08,0
16207040,17:40:57,17:40:57,2393,7,,,,2303.59,0
16207040,17:41:33,17:41:33,2394,8,,,,2482.63,0
16207040,17:42:28,17:42:28,2395,9,,,,2699.29,0
16207040,17:42:58,17:42:58,2396,10,,,,2833.78,0
16207040,17:43:40,17:43:40,2397,11,,,,3056.96,0
16207040,17:45:01,17:45:01,2398,12,,,,3527.5,0
16207040,17:46:00,17:46:00,2399,13,,,,3827.11,
16207040,17:47:26,17:47:26,140,14,,,,4133.04,0
16207040,17:48:26,17:48:26,141,15,,,,4405.54,0
16207040,17:49:46,17:49:46,142,16,,,,4770.32,0
16207040,17:50:36,17:50:36,143,17,,,,5021.56,0
16207040,17:51:23,17:51:23,144,18,,,,5254.41,0
16207040,17:52:23,17:52:23,771,19,,,,5562.78,0
16207040,17:53:49,17:53:49,2414,20,,,,5983.6,0
16207040,17:54:31,17:54:31,2415,21,,,,6235.76,0
16207040,17:54:52,17:54:52,2416,22,,,,6322.29,0
16207040,17:55:33,17:55:33,2417,23,,,,6540.7,0
16207040,17:56:33,17:56:33,2418,24,,,,6832.86,0
16207040,17:57:00,17:57:00,2419,25,,,,6942.76,
16207040,17:57:31,17:57:31,2420,26,,,,7126.81,0
16207040,17:58:29,17:58:29,2421,27,,,,7429.85,0
16207040,17:59:32,17:59:32,2422,28,,,,7788.83,0
16207040,18:00:28,18:00:28,2423,29,,,,8086.27,0
16207040,18:00:57,18:00:57,2424,30,,,,8215.96,0
16207040,18:01:45,18:01:45,9046,31,,,,8459.77,0
16207040,18:02:09,18:02:09,6110,32,,,,8532.55,0
16207040,18:03:18,18:03:18,8346,33,,,,8934.86,0
16207040,18:03:50,18:03:50,6112,34,,,,9091.69,0
16207040,18:04:37,18:04:37,10529,35,,,,9330.83,0
16207040,18:05:51,18:05:51,5069,36,,,,9822.97,0
16207040,18:06:13,18:06:13,5070,37,,,,9960.11,0
16207040,18:06:44,18:06:44,5071,38,,,,10150.88,0
16207040,18:07:30,18:07:30,10527,39,,,,10375.69,0
16207040,18:08:12,18:08:12,10526,40,,,,10635.64,0
16207040,18:09:43,18:09:43,5412,41,,,,11197.07,0
16207040,18:10:15,18:10:15,5413,42,,,,11379.78,0
16207040,18:10:50,18:10:50,5414,43,,,,11615.49,0
16207040,18:11:10,18:11:10,5415,44,,,,11745.87,0
16207040,18:11:36,18:11:36,5416,45,,,,11898.45,0
16207040,18:12:17,18:12:17,5417,46,,,,12203.59,0
16207040,18:12:55,18:12:55,5418,47,,,,12375.09,0
16207040,18:14:06,18:14:06,5419,48,,,,12702.56,0
16207040,18:14:30,18:14:30,5420,49,,,,12873.75,0
16207040,18:15:40,18:15:40,4492,50,,,,13199.62,0
16207040,18:16:00,18:16:00,687,51,,,,13295.29,
16207040,18:17:21,18:17:21,3578,52,,,,13569.37,0
16207040,18:18:14,18:18:14,3579,53,,,,13769.91,0
16207040,18:19:10,18:19:10,3580,54,,,,14018.47,0
16207040,18:20:07,18:20:07,2540,55,,,,14251.73,0
16207040,18:20:56,18:20:56,9605,56,,,,14400.28,0
16207040,18:22:07,18:22:07,2541,57,,,,14641.63,0
16207040,18:23:03,18:23:03,9036,58,,,,14843.54,0
16207040,18:26:00,18:26:00,9946,59,,1,,15568.73,
16207050,17:35:00,17:35:00,7095,1,,,1,0,
16207050,17:36:17,17:36:17,9503,2,,,,573.7,0
16207050,17:37:18,17:37:18,2389,3,,,,1137.29,0
16207050,17:38:45,17:38:45,2390,4,,,,1763.45,0
16207050,17:39:26,17:39:26,2391,5,,,,1970.26,0
16207050,17:40:00,17:40:00,2392,6,,,,2151.08,0
16207050,17:40:57,17:40:57,2393,7,,,,2303.59,0
16207050,17:41:33,17:41:33,2394,8,,,,2482.63,0
16207050,17:42:28,17:42:28,2395,9,,,,2699.29,0
16207050,17:42:58,17:42:58,2396,10,,,,2833.78,0
16207050,17:43:40,17:43:40,2397,11,,,,3056.96,0
16207050,17:45:01,17:45:01,2398,12,,,,3527.5,0
16207050,17:46:00,17:46:00,2399,13,,,,3827.11,
16207050,17:47:26,17:47:26,140,14,,,,4133.04,0
16207050,17:48:26,17:48:26,141,15,,,,4405.54,0
16207050,17:49:46,17:49:46,142,16,,,,4770.32,0
16207050,17:50:36,17:50:36,143,17,,,,5021.56,0
16207050,17:51:23,17:51:23,144,18,,,,5254.41,0
16207050,17:52:23,17:52:23,771,19,,,,5562.78,0
16207050,17:53:49,17:53:49,2414,20,,,,5983.6,0
16207050,17:54:31,17:54:31,2415,21,,,,6235.76,0
16207050,17:54:52,17:54:52,2416,22,,,,6322.29,0
16207050,17:55:33,17:55:33,2417,23,,,,6540.7,0
16207050,17:56:33,17:56:33,2418,24,,,,6832.86,0
16207050,17:57:00,17:57:00,2419,25,,,,6942.76,
16207050,17:57:31,17:57:31,2420,26,,,,7126.81,0
16207050,17:58:29,17:58:29,2421,27,,,,7429.85,0
16207050,17:59:32,17:59:32,2422,28,,,,7788.83,0
16207050,18:00:28,18:00:28,2423,29,,,,8086.27,0
16207050,18:00:57,18:00:57,2424,30,,,,8215.96,0
16207050,18:01:45,18:01:45,9046,31,,,,8459.77,0
16207050,18:02:09,18:02:09,6110,32,,,,8532.55,0
16207050,18:03:18,18:03:18,8346,33,,,,8934.86,0
16207050,18:03:50,18:03:50,6112,34,,,,9091.69,0
16207050,18:04:37,18:04:37,10529,35,,,,9330.83,0
16207050,18:05:51,18:05:51,5069,36,,,,9822.97,0
16207050,18:06:13,18:06:13,5070,37,,,,9960.11,0
16207050,18:06:44,18:06:44,5071,38,,,,10150.88,0
16207050,18:07:30,18:07:30,10527,39,,,,10375.69,0
16207050,18:08:12,18:08:12,10526,40,,,,10635.64,0
16207050,18:09:43,18:09:43,5412,41,,,,11197.07,0
16207050,18:10:15,18:10:15,5413,42,,,,11379.78,0
16207050,18:10:50,18:10:50,5414,43,,,,11615.49,0
16207050,18:11:10,18:11:10,5415,44,,,,11745.87,0
16207050,18:11:36,18:11:36,5416,45,,,,11898.45,0
16207050,18:12:17,18:12:17,5417,46,,,,12203.59,0
16207050,18:12:55,18:12:55,5418,47,,,,12375.09,0
16207050,18:14:06,18:14:06,5419,48,,,,12702.56,0
16207050,18:14:30,18:14:30,5420,49,,,,12873.75,0
16207050,18:15:40,18:15:40,4492,50,,,,13199.62,0
16207050,18:16:00,18:16:00,687,51,,,,13295.29,
16207050,18:17:21,18:17:21,3578,52,,,,13569.37,0
16207050,18:18:14,18:18:14,3579,53,,,,13769.91,0
16207050,18:19:10,18:19:10,3580,54,,,,14018.47,0
16207050,18:20:07,18:20:07,2540,55,,,,14251.73,0
16207050,18:20:56,18:20:56,9605,56,,,,14400.28,0
16207050,18:22:07,18:22:07,2541,57,,,,14641.63,0
16207050,18:23:03,18:23:03,9036,58,,,,14843.54,0
16207050,18:26:00,18:26:00,9946,59,,1,,15568.73,
16207060,17:35:00,17:35:00,7095,1,,,1,0,
16207060,17:36:17,17:36:17,9503,2,,,,573.7,0
16207060,17:37:18,17:37:18,2389,3,,,,1137.29,0
16207060,17:38:45,17:38:45,2390,4,,,,1763.45,0
16207060,17:39:26,17:39:26,2391,5,,,,1970.26,0
16207060,17:40:00,17:40:00,2392,6,,,,2151.08,0
16207060,17:40:57,17:40:57,2393,7,,,,2303.59,0
16207060,17:41:33,17:41:33,2394,8,,,,2482.63,0
16207060,17:42:28,17:42:28,2395,9,,,,2699.29,0
16207060,17:42:58,17:42:58,2396,10,,,,2833.78,0
16207060,17:43:40,17:43:40,2397,11,,,,3056.96,0
16207060,17:45:01,17:45:01,2398,12,,,,3527.5,0
16207060,17:46:00,17:46:00,2399,13,,,,3827.11,
16207060,17:47:26,17:47:26,140,14,,,,4133.04,0
16207060,17:48:26,17:48:26,141,15,,,,4405.54,0
16207060,17:49:46,17:49:46,142,16,,,,4770.32,0
16207060,17:50:36,17:50:36,143,17,,,,5021.56,0
16207060,17:51:23,17:51:23,144,18,,,,5254.41,0
16207060,17:52:23,17:52:23,771,19,,,,5562.78,0
16207060,17:53:49,17:53:49,2414,20,,,,5983.6,0
16207060,17:54:31,17:54:31,2415,21,,,,6235.76,0
16207060,17:54:52,17:54:52,2416,22,,,,6322.29,0
16207060,17:55:33,17:55:33,2417,23,,,,6540.7,0
16207060,17:56:33,17:56:33,2418,24,,,,6832.86,0
16207060,17:57:00,17:57:00,2419,25,,,,6942.76,
16207060,17:57:31,17:57:31,2420,26,,,,7126.81,0
16207060,17:58:29,17:58:29,2421,27,,,,7429.85,0
16207060,17:59:32,17:59:32,2422,28,,,,7788.83,0
16207060,18:00:28,18:00:28,2423,29,,,,8086.27,0
16207060,18:00:57,18:00:57,2424,30,,,,8215.96,0
16207060,18:01:45,18:01:45,9046,31,,,,8459.77,0
16207060,18:02:09,18:02:09,6110,32,,,,8532.55,0
16207060,18:03:18,18:03:18,8346,33,,,,8934.86,0
16207060,18:03:50,18:03:50,6112,34,,,,9091.69,0
16207060,18:04:37,18:04:37,10529,35,,,,9330.83,0
16207060,18:05:51,18:05:51,5069,36,,,,9822.97,0
16207060,18:06:13,18:06:13,5070,37,,,,9960.11,0
16207060,18:06:44,18:06:44,5071,38,,,,10150.88,0
16207060,18:07:30,18:07:30,10527,39,,,,10375.69,0
16207060,18:08:12,18:08:12,10526,40,,,,10635.64,0
16207060,18:09:43,18:09:43,5412,41,,,,11197.07,0
16207060,18:10:15,18:10:15,5413,42,,,,11379.78,0
16207060,18:10:50,18:10:50,5414,43,,,,11615.49,0
16207060,18:11:10,18:11:10,5415,44,,,,11745.87,0
16207060,18:11:36,18:11:36,5416,45,,,,11898.45,0
16207060,18:12:17,18:12:17,5417,46,,,,12203.59,0
16207060,18:12:55,18:12:55,5418,47,,,,12375.09,0
16207060,18:14:06,18:14:06,5419,48,,,,12702.56,0
16207060,18:14:30,18:14:30,5420,49,,,,12873.75,0
16207060,18:15:40,18:15:40,4492,50,,,,13199.62,0
16207060,18:16:00,18:16:00,687,51,,,,13295.29,
16207060,18:17:21,18:17:21,3578,52,,,,13569.37,0
16207060,18:18:14,18:18:14,3579,53,,,,13769.91,0
16207060,18:19:10,18:19:10,3580,54,,,,14018.47,0
16207060,18:20:07,18:20:07,2540,55,,,,14251.73,0
16207060,18:20:56,18:20:56,9605,56,,,,14400.28,0
16207060,18:22:07,18:22:07,2541,57,,,,14641.63,0
16207060,18:23:03,18:23:03,9036,58,,,,14843.54,0
16207060,18:26:00,18:26:00,9946,59,,1,,15568.73,
16207100,17:35:00,17:35:00,7095,1,,,1,0,
16207100,17:36:17,17:36:17,9503,2,,,,573.7,0
16207100,17:37:18,17:37:18,2389,3,,,,1137.29,0
16207100,17:38:45,17:38:45,2390,4,,,,1763.45,0
16207100,17:39:26,17:39:26,2391,5,,,,1970.26,0
16207100,17:40:00,17:40:00,2392,6,,,,2151.08,0
16207100,17:40:57,17:40:57,2393,7,,,,2303.59,0
16207100,17:41:33,17:41:33,2394,8,,,,2482.63,0
16207100,17:42:28,17:42:28,2395,9,,,,2699.29,0
16207100,17:42:58,17:42:58,2396,10,,,,2833.78,0
16207100,17:43:40,17:43:40,2397,11,,,,3056.96,0
16207100,17:45:01,17:45:01,2398,12,,,,3527.5,0
16207100,17:46:00,17:46:00,2399,13,,,,3827.11,
16207100,17:47:26,17:47:26,140,14,,,,4133.04,0
16207100,17:48:26,17:48:26,141,15,,,,4405.54,0
16207100,17:49:46,17:49:46,142,16,,,,4770.32,0
16207100,17:50:36,17:50:36,143,17,,,,5021.56,0
16207100,17:51:23,17:51:23,144,18,,,,5254.41,0
16207100,17:52:23,17:52:23,771,19,,,,5562.78,0
16207100,17:53:49,17:53:49,2414,20,,,,5983.6,0
16207100,17:54:31,17:54:31,2415,21,,,,6235.76,0
16207100,17:54:52,17:54:52,2416,22,,,,6322.29,0
16207100,17:55:33,17:55:33,2417,23,,,,6540.7,0
16207100,17:56:33,17:56:33,2418,24,,,,6832.86,0
16207100,17:57:00,17:57:00,2419,25,,,,6942.76,
16207100,17:57:31,17:57:31,2420,26,,,,7126.81,0
16207100,17:58:29,17:58:29,2421,27,,,,7429.85,0
16207100,17:59:32,17:59:32,2422,28,,,,7788.83,0
16207100,18:00:28,18:00:28,2423,29,,,,8086.27,0
16207100,18:00:57,18:00:57,2424,30,,,,8215.96,0
16207100,18:01:45,18:01:45,9046,31,,,,8459.77,0
16207100,18:02:09,18:02:09,6110,32,,,,8532.55,0
16207100,18:03:18,18:03:18,8346,33,,,,8934.86,0
16207100,18:03:50,18:03:50,6112,34,,,,9091.69,0
16207100,18:04:37,18:04:37,10529,35,,,,9330.83,0
16207100,18:05:51,18:05:51,5069,36,,,,9822.97,0
16207100,18:06:13,18:06:13,5070,37,,,,9960.11,0
16207100,18:06:44,18:06:44,5071,38,,,,10150.88,0
16207100,18:07:30,18:07:30,10527,39,,,,10375.69,0
16207100,18:08:12,18:08:12,10526,40,,,,10635.64,0
16207100,18:09:43,18:09:43,5412,41,,,,11197.07,0
16207100,18:10:15,18:10:15,5413,42,,,,11379.78,0
16207100,18:10:50,18:10:50,5414,43,,,,11615.49,0
16207100,18:11:10,18:11:10,5415,44,,,,11745.87,0
16207100,18:11:36,18:11:36,5416,45,,,,11898.45,0
16207100,18:12:17,18:12:17,5417,46,,,,12203.59,0
16207100,18:12:55,18:12:55,5418,47,,,,12375.09,0
16207100,18:14:06,18:14:06,5419,48,,,,12702.56,0
16207100,18:14:30,18:14:30,5420,49,,,,12873.75,0
16207100,18:15:40,18:15:40,4492,50,,,,13199.62,0
16207100,18:16:00,18:16:00,687,51,,,,13295.29,
16207100,18:17:21,18:17:21,3578,52,,,,13569.37,0
16207100,18:18:14,18:18:14,3579,53,,,,13769.91,0
16207100,18:19:10,18:19:10,3580,54,,,,14018.47,0
16207100,18:20:07,18:20:07,2540,55,,,,14251.73,0
16207100,18:20:56,18:20:56,9605,56,,,,14400.28,0
16207100,18:22:07,18:22:07,2541,57,,,,14641.63,0
16207100,18:23:03,18:23:03,9036,58,,,,14843.54,0
16207100,18:26:00,18:26:00,9946,59,,1,,15568.73,
16207110,17:35:00,17:35:00,7095,1,,,1,0,
16207110,17:36:17,17:36:17,9503,2,,,,573.7,0
16207110,17:37:18,17:37:18,2389,3,,,,1137.29,0
16207110,17:38:45,17:38:45,2390,4,,,,1763.45,0
16207110,17:39:26,17:39:26,2391,5,,,,1970.26,0
16207110,17:40:00,17:40:00,2392,6,,,,2151.08,0
16207110,17:40:57,17:40:57,2393,7,,,,2303.59,0
16207110,17:41:33,17:41:33,2394,8,,,,2482.63,0
16207110,17:42:28,17:42:28,2395,9,,,,2699.29,0
16207110,17:42:58,17:42:58,2396,10,,,,2833.78,0
16207110,17:43:40,17:43:40,2397,11,,,,3056.96,0
16207110,17:45:01,17:45:01,2398,12,,,,3527.5,0
16207110,17:46:00,17:46:00,2399,13,,,,3827.11,
16207110,17:47:26,17:47:26,140,14,,,,4133.04,0
16207110,17:48:26,17:48:26,141,15,,,,4405.54,0
16207110,17:49:46,17:49:46,142,16,,,,4770.32,0
16207110,17:50:36,17:50:36,143,17,,,,5021.56,0
16207110,17:51:23,17:51:23,144,18,,,,5254.41,0
16207110,17:52:23,17:52:23,771,19,,,,5562.78,0
16207110,17:53:49,17:53:49,2414,20,,,,5983.6,0
16207110,17:54:31,17:54:31,2415,21,,,,6235.76,0
16207110,17:54:52,17:54:52,2416,22,,,,6322.29,0
16207110,17:55:33,17:55:33,2417,23,,,,6540.7,0
16207110,17:56:33,17:56:33,2418,24,,,,6832.86,0
16207110,17:57:00,17:57:00,2419,25,,,,6942.76,
16207110,17:57:31,17:57:31,2420,26,,,,7126.81,0
16207110,17:58:29,17:58:29,2421,27,,,,7429.85,0
16207110,17:59:32,17:59:32,2422,28,,,,7788.83,0
16207110,18:00:28,18:00:28,2423,29,,,,8086.27,0
16207110,18:00:57,18:00:57,2424,30,,,,8215.96,0
16207110,18:01:45,18:01:45,9046,31,,,,8459.77,0
16207110,18:02:09,18:02:09,6110,32,,,,8532.55,0
16207110,18:03:18,18:03:18,8346,33,,,,8934.86,0
16207110,18:03:50,18:03:50,6112,34,,,,9091.69,0
16207110,18:04:37,18:04:37,10529,35,,,,9330.83,0
16207110,18:05:51,18:05:51,5069,36,,,,9822.97,0
16207110,18:06:13,18:06:13,5070,37,,,,9960.11,0
16207110,18:06:44,18:06:44,5071,38,,,,10150.88,0
16207110,18:07:30,18:07:30,10527,39,,,,10375.69,0
16207110,18:08:12,18:08:12,10526,40,,,,10635.64,0
16207110,18:09:43,18:09:43,5412,41,,,,11197.07,0
16207110,18:10:15,18:10:15,5413,42,,,,11379.78,0
16207110,18:10:50,18:10:50,5414,43,,,,11615.49,0
16207110,18:11:10,18:11:10,5415,44,,,,11745.87,0
16207110,18:11:36,18:11:36,5416,45,,,,11898.45,0
16207110,18:12:17,18:12:17,5417,46,,,,12203.59,0
16207110,18:12:55,18:12:55,5418,47,,,,12375.09,0
16207110,18:14:06,18:14:06,5419,48,,,,12702.56,0
16207110,18:14:30,18:14:30,5420,49,,,,12873.75,0
16207110,18:15:40,18:15:40,4492,50,,,,13199.62,0
16207110,18:16:00,18:16:00,687,51,,,,13295.29,
16207110,18:17:21,18:17:21,3578,52,,,,13569.37,0
16207110,18:18:14,18:18:14,3579,53,,,,13769.91,0
16207110,18:19:10,18:19:10,3580,54,,,,14018.47,0
16207110,18:20:07,18:20:07,2540,55,,,,14251.73,0
16207110,18:20:56,18:20:56,9605,56,,,,14400.28,0
16207110,18:22:07,18:22:07,2541,57,,,,14641.63,0
16207110,18:23:03,18:23:03,9036,58,,,,14843.54,0
16207110,18:26:00,18:26:00,9946,59,,1,,15568.73,
16229070,17:20:00,17:20:00,7095,1,,,1,0,
16229070,17:21:03,17:21:03,9503,2,,,,573.7,0
16229070,17:21:52,17:21:52,2389,3,,,,1137.29,0
16229070,17:23:04,17:23:04,2390,4,,,,1763.45,0
16229070,17:23:38,17:23:38,2391,5,,,,1970.26,0
16229070,17:24:06,17:24:06,2392,6,,,,2151.08,0
16229070,17:24:52,17:24:52,2393,7,,,,2303.59,0
16229070,17:25:21,17:25:21,2394,8,,,,2482.63,0
16229070,17:26:06,17:26:06,2395,9,,,,2699.29,0
16229070,17:26:31,17:26:31,2396,10,,,,2833.78,0
16229070,17:27:05,17:27:05,2397,11,,,,3056.96,0
16229070,17:28:12,17:28:12,2398,12,,,,3527.5,0
16229070,17:29:00,17:29:00,2399,13,,,,3827.11,
16229070,17:29:54,17:29:54,140,14,,,,4133.04,0
16229070,17:30:32,17:30:32,141,15,,,,4405.54,0
16229070,17:31:24,17:31:24,142,16,,,,4770.32,0
16229070,17:31:55,17:31:55,143,17,,,,5021.56,0
16229070,17:32:25,17:32:25,144,18,,,,5254.41,0
16229070,17:33:04,17:33:04,771,19,,,,5562.78,0
16229070,17:33:58,17:33:58,2414,20,,,,5983.6,0
16229070,17:34:25,17:34:25,2415,21,,,,6235.76,0
16229070,17:34:38,17:34:38,2416,22,,,,6322.29,0
16229070,17:35:05,17:35:05,2417,23,,,,6540.7,0
16229070,17:35:43,17:35:43,2418,24,,,,6832.86,0
16229070,17:36:00,17:36:00,2419,25,,,,6942.76,
16229070,17:36:21,17:36:21,2420,26,,,,7126.81,0
16229070,17:37:01,17:37:01,2421,27,,,,7429.85,0
16229070,17:37:44,17:37:44,2422,28,,,,7788.83,0
16229070,17:38:22,17:38:22,2423,29,,,,8086.27,0
16229070,17:38:42,17:38:42,2424,30,,,,8215.96,0
16229070,17:39:15,17:39:15,9046,31,,,,8459.77,0
16229070,17:39:31,17:39:31,6110,32,,,,8532.55,0
16229070,17:40:19,17:40:19,8346,33,,,,8934.86,0
16229070,17:40:40,17:40:40,6112,34,,,,9091.69,0
16229070,17:41:13,17:41:13,10529,35,,,,9330.83,0
16229070,17:42:03,17:42:03,5069,36,,,,9822.97,0
16229070,17:42:18,17:42:18,5070,37,,,,9960.11,0
16229070,17:42:40,17:42:40,5071,38,,,,10150.88,0
16229070,17:43:11,17:43:11,10527,39,,,,10375.69,0
16229070,17:43:39,17:43:39,10526,40,,,,10635.64,0
16229070,17:44:42,17:44:42,5412,41,,,,11197.07,0
16229070,17:45:03,17:45:03,5413,42,,,,11379.78,0
16229070,17:45:28,17:45:28,5414,43,,,,11615.49,0
16229070,17:45:41,17:45:41,5415,44,,,,11745.87,0
16229070,17:45:59,17:45:59,5416,45,,,,11898.45,0
16229070,17:46:28,17:46:28,5417,46,,,,12203.59,0
16229070,17:46:53,17:46:53,5418,47,,,,12375.09,0
16229070,17:47:42,17:47:42,5419,48,,,,12702.56,0
16229070,17:47:58,17:47:58,5420,49,,,,12873.75,0
16229070,17:48:46,17:48:46,4492,50,,,,13199.62,0
16229070,17:49:00,17:49:00,687,51,,,,13295.29,
16229070,17:50:13,17:50:13,3578,52,,,,13569.37,0
16229070,17:51:00,17:51:00,3579,53,,,,13769.91,0
16229070,17:51:51,17:51:51,3580,54,,,,14018.47,0
16229070,17:52:42,17:52:42,2540,55,,,,14251.73,0
16229070,17:53:26,17:53:26,9605,56,,,,14400.28,0
16229070,17:54:30,17:54:30,2541,57,,,,14641.63,0
16229070,17:55:21,17:55:21,9036,58,,,,14843.54,0
16229070,17:58:00,17:58:00,9946,59,,1,,15568.73,
16422020,08:45:00,08:45:00,7095,1,,,1,0,
16422020,08:46:17,08:46:17,9503,2,,,,573.7,0
16422020,08:47:18,08:47:18,2389,3,,,,1137.29,0
16422020,08:48:45,08:48:45,2390,4,,,,1763.45,0
16422020,08:49:26,08:49:26,2391,5,,,,1970.26,0
16422020,08:50:00,08:50:00,2392,6,,,,2151.08,0
16422020,08:50:57,08:50:57,2393,7,,,,2303.59,0
16422020,08:51:33,08:51:33,2394,8,,,,2482.63,0
16422020,08:52:28,08:52:28,2395,9,,,,2699.29,0
16422020,08:52:58,08:52:58,2396,10,,,,2833.78,0
16422020,08:53:40,08:53:40,2397,11,,,,3056.96,0
16422020,08:55:01,08:55:01,2398,12,,,,3527.5,0
16422020,08:56:00,08:56:00,2399,13,,,,3827.11,
16422020,08:57:02,08:57:02,140,14,,,,4133.04,0
16422020,08:57:46,08:57:46,141,15,,,,4405.54,0
16422020,08:58:45,08:58:45,142,16,,,,4770.32,0
16422020,08:59:21,08:59:21,143,17,,,,5021.56,0
16422020,08:59:55,08:59:55,144,18,,,,5254.41,0
16422020,09:00:38,09:00:38,771,19,,,,5562.78,0
16422020,09:01:41,09:01:41,2414,20,,,,5983.6,0
16422020,09:02:11,09:02:11,2415,21,,,,6235.76,0
16422020,09:02:27,09:02:27,2416,22,,,,6322.29,0
16422020,09:02:57,09:02:57,2417,23,,,,6540.7,0
16422020,09:03:41,09:03:41,2418,24,,,,6832.86,0
16422020,09:04:00,09:04:00,2419,25,,,,6942.76,
16422020,09:04:30,09:04:30,2420,26,,,,7126.81,0
16422020,09:05:24,09:05:24,2421,27,,,,7429.85,0
16422020,09:06:24,09:06:24,2422,28,,,,7788.83,0
16422020,09:07:17,09:07:17,2423,29,,,,8086.27,0
16422020,09:07:45,09:07:45,2424,30,,,,8215.96,0
16422020,09:08:30,09:08:30,9046,31,,,,8459.77,0
16422020,09:08:53,09:08:53,6110,32,,,,8532.55,0
16422020,09:09:58,09:09:58,8346,33,,,,8934.86,0
16422020,09:10:28,09:10:28,6112,34,,,,9091.69,0
16422020,09:11:13,09:11:13,10529,35,,,,9330.83,0
16422020,09:12:23,09:12:23,5069,36,,,,9822.97,0
16422020,09:12:44,09:12:44,5070,37,,,,9960.11,0
16422020,09:13:14,09:13:14,5071,38,,,,10150.88,0
16422020,09:13:57,09:13:57,10527,39,,,,10375.69,0
16422020,09:14:36,09:14:36,10526,40,,,,10635.64,0
16422020,09:16:03,09:16:03,5412,41,,,,11197.07,0
16422020,09:16:33,09:16:33,5413,42,,,,11379.78,0
16422020,09:17:06,09:17:06,5414,43,,,,11615.49,0
16422020,09:17:25,09:17:25,5415,44,,,,11745.87,0
16422020,09:17:50,09:17:50,5416,45,,,,11898.45,0
16422020,09:18:29,09:18:29,5417,46,,,,12203.59,0
16422020,09:19:05,09:19:05,5418,47,,,,12375.09,0
16422020,09:20:12,09:20:12,5419,48,,,,12702.56,0
16422020,09:20:35,09:20:35,5420,49,,,,12873.75,0
16422020,09:21:41,09:21:41,4492,50,,,,13199.62,0
16422020,09:22:00,09:22:00,687,51,,,,13295.29,
16422020,09:23:21,09:23:21,3578,52,,,,13569.37,0
16422020,09:24:14,09:24:14,3579,53,,,,13769.91,0
16422020,09:25:10,09:25:10,3580,54,,,,14018.47,0
16422020,09:26:07,09:26:07,2540,55,,,,14251.73,0
16422020,09:26:56,09:26:56,9605,56,,,,14400.28,0
16422020,09:28:07,09:28:07,2541,57,,,,14641.63,0
16422020,09:29:03,09:29:03,9036,58,,,,14843.54,0
16422020,09:32:00,09:32:00,9946,59,,1,,15568.73,
16422030,08:45:00,08:45:00,7095,1,,,1,0,
16422030,08:46:17,08:46:17,9503,2,,,,573.7,0
16422030,08:47:18,08:47:18,2389,3,,,,1137.29,0
16422030,08:48:45,08:48:45,2390,4,,,,1763.45,0
16422030,08:49:26,08:49:26,2391,5,,,,1970.26,0
16422030,08:50:00,08:50:00,2392,6,,,,2151.08,0
16422030,08:50:57,08:50:57,2393,7,,,,2303.59,0
16422030,08:51:33,08:51:33,2394,8,,,,2482.63,0
16422030,08:52:28,08:52:28,2395,9,,,,2699.29,0
16422030,08:52:58,08:52:58,2396,10,,,,2833.78,0
16422030,08:53:40,08:53:40,2397,11,,,,3056.96,0
16422030,08:55:01,08:55:01,2398,12,,,,3527.5,0
16422030,08:56:00,08:56:00,2399,13,,,,3827.11,
16422030,08:57:02,08:57:02,140,14,,,,4133.04,0
16422030,08:57:46,08:57:46,141,15,,,,4405.54,0
16422030,08:58:45,08:58:45,142,16,,,,4770.32,0
16422030,08:59:21,08:59:21,143,17,,,,5021.56,0
16422030,08:59:55,08:59:55,144,18,,,,5254.41,0
16422030,09:00:38,09:00:38,771,19,,,,5562.78,0
16422030,09:01:41,09:01:41,2414,20,,,,5983.6,0
16422030,09:02:11,09:02:11,2415,21,,,,6235.76,0
16422030,09:02:27,09:02:27,2416,22,,,,6322.29,0
16422030,09:02:57,09:02:57,2417,23,,,,6540.7,0
16422030,09:03:41,09:03:41,2418,24,,,,6832.86,0
16422030,09:04:00,09:04:00,2419,25,,,,6942.76,
16422030,09:04:30,09:04:30,2420,26,,,,7126.81,0
16422030,09:05:24,09:05:24,2421,27,,,,7429.85,0
16422030,09:06:24,09:06:24,2422,28,,,,7788.83,0
16422030,09:07:17,09:07:17,2423,29,,,,8086.27,0
16422030,09:07:45,09:07:45,2424,30,,,,8215.96,0
16422030,09:08:30,09:08:30,9046,31,,,,8459.77,0
16422030,09:08:53,09:08:53,6110,32,,,,8532.55,0
16422030,09:09:58,09:09:58,8346,33,,,,8934.86,0
16422030,09:10:28,09:10:28,6112,34,,,,9091.69,0
16422030,09:11:13,09:11:13,10529,35,,,,9330.83,0
16422030,09:12:23,09:12:23,5069,36,,,,9822.97,0
16422030,09:12:44,09:12:44,5070,37,,,,9960.11,0
16422030,09:13:14,09:13:14,5071,38,,,,10150.88,0
16422030,09:13:57,09:13:57,10527,39,,,,10375.69,0
16422030,09:14:36,09:14:36,10526,40,,,,10635.64,0
16422030,09:16:03,09:16:03,5412,41,,,,11197.07,0
16422030,09:16:33,09:16:33,5413,42,,,,11379.78,0
16422030,09:17:06,09:17:06,5414,43,,,,11615.49,0
16422030,09:17:25,09:17:25,5415,44,,,,11745.87,0
16422030,09:17:50,09:17:50,5416,45,,,,11898.45,0
16422030,09:18:29,09:18:29,5417,46,,,,12203.59,0
16422030,09:19:05,09:19:05,5418,47,,,,12375.09,0
16422030,09:20:12,09:20:12,5419,48,,,,12702.56,0
16422030,09:20:35,09:20:35,5420,49,,,,12873.75,0
16422030,09:21:41,09:21:41,4492,50,,,,13199.62,0
16422030,09:22:00,09:22:00,687,51,,,,13295.29,
16422030,09:23:21,09:23:21,3578,52,,,,13569.37,0
16422030,09:24:14,09:24:14,3579,53,,,,13769.91,0
16422030,09:25:10,09:25:10,3580,54,,,,14018.47,0
16422030,09:26:07,09:26:07,2540,55,,,,14251.73,0
16422030,09:26:56,09:26:56,9605,56,,,,14400.28,0
16422030,09:28:07,09:28:07,2541,57,,,,14641.63,0
16422030,09:29:03,09:29:03,9036,58,,,,14843.54,0
16422030,09:32:00,09:32:00,9946,59,,1,,15568.73,
16422040,08:45:00,08:45:00,7095,1,,,1,0,
16422040,08:46:17,08:46:17,9503,2,,,,573.7,0
16422040,08:47:18,08:47:18,2389,3,,,,1137.29,0
16422040,08:48:45,08:48:45,2390,4,,,,1763.45,0
16422040,08:49:26,08:49:26,2391,5,,,,1970.26,0
16422040,08:50:00,08:50:00,2392,6,,,,2151.08,0
16422040,08:50:57,08:50:57,2393,7,,,,2303.59,0
16422040,08:51:33,08:51:33,2394,8,,,,2482.63,0
16422040,08:52:28,08:52:28,2395,9,,,,2699.29,0
16422040,08:52:58,08:52:58,2396,10,,,,2833.78,0
16422040,08:53:40,08:53:40,2397,11,,,,3056.96,0
16422040,08:55:01,08:55:01,2398,12,,,,3527.5,0
16422040,08:56:00,08:56:00,2399,13,,,,3827.11,
16422040,08:57:02,08:57:02,140,14,,,,4133.04,0
16422040,08:57:46,08:57:46,141,15,,,,4405.54,0
16422040,08:58:45,08:58:45,142,16,,,,4770.32,0
16422040,08:59:21,08:59:21,143,17,,,,5021.56,0
16422040,08:59:55,08:59:55,144,18,,,,5254.41,0
16422040,09:00:38,09:00:38,771,19,,,,5562.78,0
16422040,09:01:41,09:01:41,2414,20,,,,5983.6,0
16422040,09:02:11,09:02:11,2415,21,,,,6235.76,0
16422040,09:02:27,09:02:27,2416,22,,,,6322.29,0
16422040,09:02:57,09:02:57,2417,23,,,,6540.7,0
16422040,09:03:41,09:03:41,2418,24,,,,6832.86,0
16422040,09:04:00,09:04:00,2419,25,,,,6942.76,
16422040,09:04:30,09:04:30,2420,26,,,,7126.81,0
16422040,09:05:24,09:05:24,2421,27,,,,7429.85,0
16422040,09:06:24,09:06:24,2422,28,,,,7788.83,0
16422040,09:07:17,09:07:17,2423,29,,,,8086.27,0
16422040,09:07:45,09:07:45,2424,30,,,,8215.96,0
16422040,09:08:30,09:08:30,9046,31,,,,8459.77,0
16422040,09:08:53,09:08:53,6110,32,,,,8532.55,0
16422040,09:09:58,09:09:58,8346,33,,,,8934.86,0
16422040,09:10:28,09:10:28,6112,34,,,,9091.69,0
16422040,09:11:13,09:11:13,10529,35,,,,9330.83,0
16422040,09:12:23,09:12:23,5069,36,,,,9822.97,0
16422040,09:12:44,09:12:44,5070,37,,,,9960.11,0
16422040,09:13:14,09:13:14,5071,38,,,,10150.88,0
16422040,09:13:57,09:13:57,10527,39,,,,10375.69,0
16422040,09:14:36,09:14:36,10526,40,,,,10635.64,0
16422040,09:16:03,09:16:03,5412,41,,,,11197.07,0
16422040,09:16:33,09:16:33,5413,42,,,,11379.78,0
16422040,09:17:06,09:17:06,5414,43,,,,11615.49,0
16422040,09:17:25,09:17:25,5415,44,,,,11745.87,0
16422040,09:17:50,09:17:50,5416,45,,,,11898.45,0
16422040,09:18:29,09:18:29,5417,46,,,,12203.59,0
16422040,09:19:05,09:19:05,5418,47,,,,12375.09,0
16422040,09:20:12,09:20:12,5419,48,,,,12702.56,0
16422040,09:20:35,09:20:35,5420,49,,,,12873.75,0
16422040,09:21:41,09:21:41,4492,50,,,,13199.62,0
16422040,09:22:00,09:22:00,687,51,,,,13295.29,
16422040,09:23:21,09:23:21,3578,52,,,,13569.37,0
16422040,09:24:14,09:24:14,3579,53,,,,13769.91,0
16422040,09:25:10,09:25:10,3580,54,,,,14018.47,0
16422040,09:26:07,09:26:07,2540,55,,,,14251.73,0
16422040,09:26:56,09:26:56,9605,56,,,,14400.28,0
16422040,09:28:07,09:28:07,2541,57,,,,14641.63,0
16422040,09:29:03,09:29:03,9036,58,,,,14843.54,0
16422040,09:32:00,09:32:00,9946,59,,1,,15568.73,
16422050,08:45:00,08:45:00,7095,1,,,1,0,
16422050,08:46:17,08:46:17,9503,2,,,,573.7,0
16422050,08:47:18,08:47:18,2389,3,,,,1137.29,0
16422050,08:48:45,08:48:45,2390,4,,,,1763.45,0
16422050,08:49:26,08:49:26,2391,5,,,,1970.26,0
16422050,08:50:00,08:50:00,2392,6,,,,2151.08,0
16422050,08:50:57,08:50:57,2393,7,,,,2303.59,0
16422050,08:51:33,08:51:33,2394,8,,,,2482.63,0
16422050,08:52:28,08:52:28,2395,9,,,,2699.29,0
16422050,08:52:58,08:52:58,2396,10,,,,2833.78,0
16422050,08:53:40,08:53:40,2397,11,,,,3056.96,0
16422050,08:55:01,08:55:01,2398,12,,,,3527.5,0
16422050,08:56:00,08:56:00,2399,13,,,,3827.11,
16422050,08:57:02,08:57:02,140,14,,,,4133.04,0
16422050,08:57:46,08:57:46,141,15,,,,4405.54,0
16422050,08:58:45,08:58:45,142,16,,,,4770.32,0
16422050,08:59:21,08:59:21,143,17,,,,5021.56,0
16422050,08:59:55,08:59:55,144,18,,,,5254.41,0
16422050,09:00:38,09:00:38,771,19,,,,5562.78,0
16422050,09:01:41,09:01:41,2414,20,,,,5983.6,0
16422050,09:02:11,09:02:11,2415,21,,,,6235.76,0
16422050,09:02:27,09:02:27,2416,22,,,,6322.29,0
16422050,09:02:57,09:02:57,2417,23,,,,6540.7,0
16422050,09:03:41,09:03:41,2418,24,,,,6832.86,0
16422050,09:04:00,09:04:00,2419,25,,,,6942.76,
16422050,09:04:30,09:04:30,2420,26,,,,7126.81,0
16422050,09:05:24,09:05:24,2421,27,,,,7429.85,0
16422050,09:06:24,09:06:24,2422,28,,,,7788.83,0
16422050,09:07:17,09:07:17,2423,29,,,,8086.27,0
16422050,09:07:45,09:07:45,2424,30,,,,8215.96,0
16422050,09:08:30,09:08:30,9046,31,,,,8459.77,0
16422050,09:08:53,09:08:53,6110,32,,,,8532.55,0
16422050,09:09:58,09:09:58,8346,33,,,,8934.86,0
16422050,09:10:28,09:10:28,6112,34,,,,9091.69,0
16422050,09:11:13,09:11:13,10529,35,,,,9330.83,0
16422050,09:12:23,09:12:23,5069,36,,,,9822.97,0
16422050,09:12:44,09:12:44,5070,37,,,,9960.11,0
16422050,09:13:14,09:13:14,5071,38,,,,10150.88,0
16422050,09:13:57,09:13:57,10527,39,,,,10375.69,0
16422050,09:14:36,09:14:36,10526,40,,,,10635.64,0
16422050,09:16:03,09:16:03,5412,41,,,,11197.07,0
16422050,09:16:33,09:16:33,5413,42,,,,11379.78,0
16422050,09:17:06,09:17:06,5414,43,,,,11615.49,0
16422050,09:17:25,09:17:25,5415,44,,,,11745.87,0
16422050,09:17:50,09:17:50,5416,45,,,,11898.45,0
16422050,09:18:29,09:18:29,5417,46,,,,12203.59,0
16422050,09:19:05,09:19:05,5418,47,,,,12375.09,0
16422050,09:20:12,09:20:12,5419,48,,,,12702.56,0
16422050,09:20:35,09:20:35,5420,49,,,,12873.75,0
16422050,09:21:41,09:21:41,4492,50,,,,13199.62,0
16422050,09:22:00,09:22:00,687,51,,,,13295.29,
16422050,09:23:21,09:23:21,3578,52,,,,13569.37,0
16422050,09:24:14,09:24:14,3579,53,,,,13769.91,0
16422050,09:25:10,09:25:10,3580,54,,,,14018.47,0
16422050,09:26:07,09:26:07,2540,55,,,,14251.73,0
16422050,09:26:56,09:26:56,9605,56,,,,14400.28,0
16422050,09:28:07,09:28:07,2541,57,,,,14641.63,0
16422050,09:29:03,09:29:03,9036,58,,,,14843.54,0
16422050,09:32:00,09:32:00,9946,59,,1,,15568.73,
16422060,08:45:00,08:45:00,7095,1,,,1,0,
16422060,08:46:17,08:46:17,9503,2,,,,573.7,0
16422060,08:47:18,08:47:18,2389,3,,,,1137.29,0
16422060,08:48:45,08:48:45,2390,4,,,,1763.45,0
16422060,08:49:26,08:49:26,2391,5,,,,1970.26,0
16422060,08:50:00,08:50:00,2392,6,,,,2151.08,0
16422060,08:50:57,08:50:57,2393,7,,,,2303.59,0
16422060,08:51:33,08:51:33,2394,8,,,,2482.63,0
16422060,08:52:28,08:52:28,2395,9,,,,2699.29,0
16422060,08:52:58,08:52:58,2396,10,,,,2833.78,0
16422060,08:53:40,08:53:40,2397,11,,,,3056.96,0
16422060,08:55:01,08:55:01,2398,12,,,,3527.5,0
16422060,08:56:00,08:56:00,2399,13,,,,3827.11,
16422060,08:57:02,08:57:02,140,14,,,,4133.04,0
16422060,08:57:46,08:57:46,141,15,,,,4405.54,0
16422060,08:58:45,08:58:45,142,16,,,,4770.32,0
16422060,08:59:21,08:59:21,143,17,,,,5021.56,0
16422060,08:59:55,08:59:55,144,18,,,,5254.41,0
16422060,09:00:38,09:00:38,771,19,,,,5562.78,0
16422060,09:01:41,09:01:41,2414,20,,,,5983.6,0
16422060,09:02:11,09:02:11,2415,21,,,,6235.76,0
16422060,09:02:27,09:02:27,2416,22,,,,6322.29,0
16422060,09:02:57,09:02:57,2417,23,,,,6540.7,0
16422060,09:03:41,09:03:41,2418,24,,,,6832.86,0
16422060,09:04:00,09:04:00,2419,25,,,,6942.76,
16422060,09:04:30,09:04:30,2420,26,,,,7126.81,0
16422060,09:05:24,09:05:24,2421,27,,,,7429.85,0
16422060,09:06:24,09:06:24,2422,28,,,,7788.83,0
16422060,09:07:17,09:07:17,2423,29,,,,8086.27,0
16422060,09:07:45,09:07:45,2424,30,,,,8215.96,0
16422060,09:08:30,09:08:30,9046,31,,,,8459.77,0
16422060,09:08:53,09:08:53,6110,32,,,,8532.55,0
16422060,09:09:58,09:09:58,8346,33,,,,8934.86,0
16422060,09:10:28,09:10:28,6112,34,,,,9091.69,0
16422060,09:11:13,09:11:13,10529,35,,,,9330.83,0
16422060,09:12:23,09:12:23,5069,36,,,,9822.97,0
16422060,09:12:44,09:12:44,5070,37,,,,9960.11,0
16422060,09:13:14,09:13:14,5071,38,,,,10150.88,0
16422060,09:13:57,09:13:57,10527,39,,,,10375.69,0
16422060,09:14:36,09:14:36,10526,40,,,,10635.64,0
16422060,09:16:03,09:16:03,5412,41,,,,11197.07,0
16422060,09:16:33,09:16:33,5413,42,,,,11379.78,0
16422060,09:17:06,09:17:06,5414,43,,,,11615.49,0
16422060,09:17:25,09:17:25,5415,44,,,,11745.87,0
16422060,09:17:50,09:17:50,5416,45,,,,11898.45,0
16422060,09:18:29,09:18:29,5417,46,,,,12203.59,0
16422060,09:19:05,09:19:05,5418,47,,,,12375.09,0
16422060,09:20:12,09:20:12,5419,48,,,,12702.56,0
16422060,09:20:35,09:20:35,5420,49,,,,12873.75,0
16422060,09:21:41,09:21:41,4492,50,,,,13199.62,0
16422060,09:22:00,09:22:00,687,51,,,,13295.29,
16422060,09:23:21,09:23:21,3578,52,,,,13569.37,0
16422060,09:24:14,09:24:14,3579,53,,,,13769.91,0
16422060,09:25:10,09:25:10,3580,54,,,,14018.47,0
16422060,09:26:07,09:26:07,2540,55,,,,14251.73,0
16422060,09:26:56,09:26:56,9605,56,,,,14400.28,0
16422060,09:28:07,09:28:07,2541,57,,,,14641.63,0
16422060,09:29:03,09:29:03,9036,58,,,,14843.54,0
16422060,09:32:00,09:32:00,9946,59,,1,,15568.73,
16422100,08:45:00,08:45:00,7095,1,,,1,0,
16422100,08:46:17,08:46:17,9503,2,,,,573.7,0
16422100,08:47:18,08:47:18,2389,3,,,,1137.29,0
16422100,08:48:45,08:48:45,2390,4,,,,1763.45,0
16422100,08:49:26,08:49:26,2391,5,,,,1970.26,0
16422100,08:50:00,08:50:00,2392,6,,,,2151.08,0
16422100,08:50:57,08:50:57,2393,7,,,,2303.59,0
16422100,08:51:33,08:51:33,2394,8,,,,2482.63,0
16422100,08:52:28,08:52:28,2395,9,,,,2699.29,0
16422100,08:52:58,08:52:58,2396,10,,,,2833.78,0
16422100,08:53:40,08:53:40,2397,11,,,,3056.96,0
16422100,08:55:01,08:55:01,2398,12,,,,3527.5,0
16422100,08:56:00,08:56:00,2399,13,,,,3827.11,
16422100,08:57:02,08:57:02,140,14,,,,4133.04,0
16422100,08:57:46,08:57:46,141,15,,,,4405.54,0
16422100,08:58:45,08:58:45,142,16,,,,4770.32,0
16422100,08:59:21,08:59:21,143,17,,,,5021.56,0
16422100,08:59:55,08:59:55,144,18,,,,5254.41,0
16422100,09:00:38,09:00:38,771,19,,,,5562.78,0
16422100,09:01:41,09:01:41,2414,20,,,,5983.6,0
16422100,09:02:11,09:02:11,2415,21,,,,6235.76,0
16422100,09:02:27,09:02:27,2416,22,,,,6322.29,0
16422100,09:02:57,09:02:57,2417,23,,,,6540.7,0
16422100,09:03:41,09:03:41,2418,24,,,,6832.86,0
16422100,09:04:00,09:04:00,2419,25,,,,6942.76,
16422100,09:04:30,09:04:30,2420,26,,,,7126.81,0
16422100,09:05:24,09:05:24,2421,27,,,,7429.85,0
16422100,09:06:24,09:06:24,2422,28,,,,7788.83,0
16422100,09:07:17,09:07:17,2423,29,,,,8086.27,0
16422100,09:07:45,09:07:45,2424,30,,,,8215.96,0
16422100,09:08:30,09:08:30,9046,31,,,,8459.77,0
16422100,09:08:53,09:08:53,6110,32,,,,8532.55,0
16422100,09:09:58,09:09:58,8346,33,,,,8934.86,0
16422100,09:10:28,09:10:28,6112,34,,,,9091.69,0
16422100,09:11:13,09:11:13,10529,35,,,,9330.83,0
16422100,09:12:23,09:12:23,5069,36,,,,9822.97,0
16422100,09:12:44,09:12:44,5070,37,,,,9960.11,0
16422100,09:13:14,09:13:14,5071,38,,,,10150.88,0
16422100,09:13:57,09:13:57,10527,39,,,,10375.69,0
16422100,09:14:36,09:14:36,10526,40,,,,10635.64,0
16422100,09:16:03,09:16:03,5412,41,,,,11197.07,0
16422100,09:16:33,09:16:33,5413,42,,,,11379.78,0
16422100,09:17:06,09:17:06,5414,43,,,,11615.49,0
16422100,09:17:25,09:17:25,5415,44,,,,11745.87,0
16422100,09:17:50,09:17:50,5416,45,,,,11898.45,0
16422100,09:18:29,09:18:29,5417,46,,,,12203.59,0
16422100,09:19:05,09:19:05,5418,47,,,,12375.09,0
16422100,09:20:12,09:20:12,5419,48,,,,12702.56,0
16422100,09:20:35,09:20:35,5420,49,,,,12873.75,0
16422100,09:21:41,09:21:41,4492,50,,,,13199.62,0
16422100,09:22:00,09:22:00,687,51,,,,13295.29,
16422100,09:23:21,09:23:21,3578,52,,,,13569.37,0
16422100,09:24:14,09:24:14,3579,53,,,,13769.91,0
16422100,09:25:10,09:25:10,3580,54,,,,14018.47,0
16422100,09:26:07,09:26:07,2540,55,,,,14251.73,0
16422100,09:26:56,09:26:56,9605,56,,,,14400.28,0
16422100,09:28:07,09:28:07,2541,57,,,,14641.63,0
16422100,09:29:03,09:29:03,9036,58,,,,14843.54,0
16422100,09:32:00,09:32:00,9946,59,,1,,15568.73,
16422110,08:45:00,08:45:00,7095,1,,,1,0,
16422110,08:46:17,08:46:17,9503,2,,,,573.7,0
16422110,08:47:18,08:47:18,2389,3,,,,1137.29,0
16422110,08:48:45,08:48:45,2390,4,,,,1763.45,0
16422110,08:49:26,08:49:26,2391,5,,,,1970.26,0
16422110,08:50:00,08:50:00,2392,6,,,,2151.08,0
16422110,08:50:57,08:50:57,2393,7,,,,2303.59,0
16422110,08:51:33,08:51:33,2394,8,,,,2482.63,0
16422110,08:52:28,08:52:28,2395,9,,,,2699.29,0
16422110,08:52:58,08:52:58,2396,10,,,,2833.78,0
16422110,08:53:40,08:53:40,2397,11,,,,3056.96,0
16422110,08:55:01,08:55:01,2398,12,,,,3527.5,0
16422110,08:56:00,08:56:00,2399,13,,,,3827.11,
16422110,08:57:02,08:57:02,140,14,,,,4133.04,0
16422110,08:57:46,08:57:46,141,15,,,,4405.54,0
16422110,08:58:45,08:58:45,142,16,,,,4770.32,0
16422110,08:59:21,08:59:21,143,17,,,,5021.56,0
16422110,08:59:55,08:59:55,144,18,,,,5254.41,0
16422110,09:00:38,09:00:38,771,19,,,,5562.78,0
16422110,09:01:41,09:01:41,2414,20,,,,5983.6,0
16422110,09:02:11,09:02:11,2415,21,,,,6235.76,0
16422110,09:02:27,09:02:27,2416,22,,,,6322.29,0
16422110,09:02:57,09:02:57,2417,23,,,,6540.7,0
16422110,09:03:41,09:03:41,2418,24,,,,6832.86,0
16422110,09:04:00,09:04:00,2419,25,,,,6942.76,
16422110,09:04:30,09:04:30,2420,26,,,,7126.81,0
16422110,09:05:24,09:05:24,2421,27,,,,7429.85,0
16422110,09:06:24,09:06:24,2422,28,,,,7788.83,0
16422110,09:07:17,09:07:17,2423,29,,,,8086.27,0
16422110,09:07:45,09:07:45,2424,30,,,,8215.96,0
16422110,09:08:30,09:08:30,9046,31,,,,8459.77,0
16422110,09:08:53,09:08:53,6110,32,,,,8532.55,0
16422110,09:09:58,09:09:58,8346,33,,,,8934.86,0
16422110,09:10:28,09:10:28,6112,34,,,,9091.69,0
16422110,09:11:13,09:11:13,10529,35,,,,9330.83,0
16422110,09:12:23,09:12:23,5069,36,,,,9822.97,0
16422110,09:12:44,09:12:44,5070,37,,,,9960.11,0
16422110,09:13:14,09:13:14,5071,38,,,,10150.88,0
16422110,09:13:57,09:13:57,10527,39,,,,10375.69,0
16422110,09:14:36,09:14:36,10526,40,,,,10635.64,0
16422110,09:16:03,09:16:03,5412,41,,,,11197.07,0
16422110,09:16:33,09:16:33,5413,42,,,,11379.78,0
16422110,09:17:06,09:17:06,5414,43,,,,11615.49,0
16422110,09:17:25,09:17:25,5415,44,,,,11745.87,0
16422110,09:17:50,09:17:50,5416,45,,,,11898.45,0
16422110,09:18:29,09:18:29,5417,46,,,,12203.59,0
16422110,09:19:05,09:19:05,5418,47,,,,12375.09,0
16422110,09:20:12,09:20:12,5419,48,,,,12702.56,0
16422110,09:20:35,09:20:35,5420,49,,,,12873.75,0
16422110,09:21:41,09:21:41,4492,50,,,,13199.62,0
16422110,09:22:00,09:22:00,687,51,,,,13295.29,
16422110,09:23:21,09:23:21,3578,52,,,,13569.37,0
16422110,09:24:14,09:24:14,3579,53,,,,13769.91,0
16422110,09:25:10,09:25:10,3580,54,,,,14018.47,0
16422110,09:26:07,09:26:07,2540,55,,,,14251.73,0
16422110,09:26:56,09:26:56,9605,56,,,,14400.28,0
16422110,09:28:07,09:28:07,2541,57,,,,14641.63,0
16422110,09:29:03,09:29:03,9036,58,,,,14843.54,0
16422110,09:32:00,09:32:00,9946,59,,1,,15568.73,
16609070,15:50:00,15:50:00,7095,1,,,1,0,
16609070,15:51:03,15:51:03,9503,2,,,,573.7,0
16609070,15:51:52,15:51:52,2389,3,,,,1137.29,0
16609070,15:53:04,15:53:04,2390,4,,,,1763.45,0
16609070,15:53:38,15:53:38,2391,5,,,,1970.26,0
16609070,15:54:06,15:54:06,2392,6,,,,2151.08,0
16609070,15:54:52,15:54:52,2393,7,,,,2303.59,0
16609070,15:55:21,15:55:21,2394,8,,,,2482.63,0
16609070,15:56:06,15:56:06,2395,9,,,,2699.29,0
16609070,15:56:31,15:56:31,2396,10,,,,2833.78,0
16609070,15:57:05,15:57:05,2397,11,,,,3056.96,0
16609070,15:58:12,15:58:12,2398,12,,,,3527.5,0
16609070,15:59:00,15:59:00,2399,13,,,,3827.11,
16609070,16:00:02,16:00:02,140,14,,,,4133.04,0
16609070,16:00:46,16:00:46,141,15,,,,4405.54,0
16609070,16:01:45,16:01:45,142,16,,,,4770.32,0
16609070,16:02:21,16:02:21,143,17,,,,5021.56,0
16609070,16:02:55,16:02:55,144,18,,,,5254.41,0
16609070,16:03:38,16:03:38,771,19,,,,5562.78,0
16609070,16:04:41,16:04:41,2414,20,,,,5983.6,0
16609070,16:05:11,16:05:11,2415,21,,,,6235.76,0
16609070,16:05:27,16:05:27,2416,22,,,,6322.29,0
16609070,16:05:57,16:05:57,2417,23,,,,6540.7,0
16609070,16:06:41,16:06:41,2418,24,,,,6832.86,0
16609070,16:07:00,16:07:00,2419,25,,,,6942.76,
16609070,16:07:21,16:07:21,2420,26,,,,7126.81,0
16609070,16:08:01,16:08:01,2421,27,,,,7429.85,0
16609070,16:08:44,16:08:44,2422,28,,,,7788.83,0
16609070,16:09:22,16:09:22,2423,29,,,,8086.27,0
16609070,16:09:42,16:09:42,2424,30,,,,8215.96,0
16609070,16:10:15,16:10:15,9046,31,,,,8459.77,0
16609070,16:10:31,16:10:31,6110,32,,,,8532.55,0
16609070,16:11:19,16:11:19,8346,33,,,,8934.86,0
16609070,16:11:40,16:11:40,6112,34,,,,9091.69,0
16609070,16:12:13,16:12:13,10529,35,,,,9330.83,0
16609070,16:13:03,16:13:03,5069,36,,,,9822.97,0
16609070,16:13:18,16:13:18,5070,37,,,,9960.11,0
16609070,16:13:40,16:13:40,5071,38,,,,10150.88,0
16609070,16:14:11,16:14:11,10527,39,,,,10375.69,0
16609070,16:14:39,16:14:39,10526,40,,,,10635.64,0
16609070,16:15:42,16:15:42,5412,41,,,,11197.07,0
16609070,16:16:03,16:16:03,5413,42,,,,11379.78,0
16609070,16:16:28,16:16:28,5414,43,,,,11615.49,0
16609070,16:16:41,16:16:41,5415,44,,,,11745.87,0
16609070,16:16:59,16:16:59,5416,45,,,,11898.45,0
16609070,16:17:28,16:17:28,5417,46,,,,12203.59,0
16609070,16:17:53,16:17:53,5418,47,,,,12375.09,0
16609070,16:18:42,16:18:42,5419,48,,,,12702.56,0
16609070,16:18:58,16:18:58,5420,49,,,,12873.75,0
16609070,16:19:46,16:19:46,4492,50,,,,13199.62,0
16609070,16:20:00,16:20:00,687,51,,,,13295.29,
16609070,16:21:21,16:21:21,3578,52,,,,13569.37,0
16609070,16:22:14,16:22:14,3579,53,,,,13769.91,0
16609070,16:23:10,16:23:10,3580,54,,,,14018.47,0
16609070,16:24:07,16:24:07,2540,55,,,,14251.73,0
16609070,16:24:56,16:24:56,9605,56,,,,14400.28,0
16609070,16:26:07,16:26:07,2541,57,,,,14641.63,0
16609070,16:27:03,16:27:03,9036,58,,,,14843.54,0
16609070,16:30:00,16:30:00,9946,59,,1,,15568.73,
16770070,06:20:00,06:20:00,7095,1,,,1,0,
16770070,06:20:56,06:20:56,9503,2,,,,573.7,0
16770070,06:21:40,06:21:40,2389,3,,,,1137.29,0
16770070,06:22:43,06:22:43,2390,4,,,,1763.45,0
16770070,06:23:13,06:23:13,2391,5,,,,1970.26,0
16770070,06:23:38,06:23:38,2392,6,,,,2151.08,0
16770070,06:24:19,06:24:19,2393,7,,,,2303.59,0
16770070,06:24:46,06:24:46,2394,8,,,,2482.63,0
16770070,06:25:25,06:25:25,2395,9,,,,2699.29,0
16770070,06:25:47,06:25:47,2396,10,,,,2833.78,0
16770070,06:26:18,06:26:18,2397,11,,,,3056.96,0
16770070,06:27:17,06:27:17,2398,12,,,,3527.5,0
16770070,06:28:00,06:28:00,2399,13,,,,3827.11,
16770070,06:28:54,06:28:54,140,14,,,,4133.04,0
16770070,06:29:32,06:29:32,141,15,,,,4405.54,0
16770070,06:30:24,06:30:24,142,16,,,,4770.32,0
16770070,06:30:55,06:30:55,143,17,,,,5021.56,0
16770070,06:31:25,06:31:25,144,18,,,,5254.41,0
16770070,06:32:04,06:32:04,771,19,,,,5562.78,0
16770070,06:32:58,06:32:58,2414,20,,,,5983.6,0
16770070,06:33:25,06:33:25,2415,21,,,,6235.76,0
16770070,06:33:38,06:33:38,2416,22,,,,6322.29,0
16770070,06:34:05,06:34:05,2417,23,,,,6540.7,0
16770070,06:34:43,06:34:43,2418,24,,,,6832.86,0
16770070,06:35:00,06:35:00,2419,25,,,,6942.76,
16770070,06:35:20,06:35:20,2420,26,,,,7126.81,0
16770070,06:35:56,06:35:56,2421,27,,,,7429.85,0
16770070,06:36:36,06:36:36,2422,28,,,,7788.83,0
16770070,06:37:11,06:37:11,2423,29,,,,8086.27,0
16770070,06:37:30,06:37:30,2424,30,,,,8215.96,0
16770070,06:38:00,06:38:00,9046,31,,,,8459.77,0
16770070,06:38:15,06:38:15,6110,32,,,,8532.55,0
16770070,06:38:59,06:38:59,8346,33,,,,8934.86,0
16770070,06:39:19,06:39:19,6112,34,,,,9091.69,0
16770070,06:39:49,06:39:49,10529,35,,,,9330.83,0
16770070,06:40:35,06:40:35,5069,36,,,,9822.97,0
16770070,06:40:49,06:40:49,5070,37,,,,9960.11,0
16770070,06:41:09,06:41:09,5071,38,,,,10150.88,0
16770070,06:41:38,06:41:38,10527,39,,,,10375.69,0
16770070,06:42:04,06:42:04,10526,40,,,,10635.64,0
16770070,06:43:02,06:43:02,5412,41,,,,11197.07,0
16770070,06:43:22,06:43:22,5413,42,,,,11379.78,0
16770070,06:43:44,06:43:44,5414,43,,,,11615.49,0
16770070,06:43:57,06:43:57,5415,44,,,,11745.87,0
16770070,06:44:13,06:44:13,5416,45,,,,11898.45,0
16770070,06:44:39,06:44:39,5417,46,,,,12203.59,0
16770070,06:45:03,06:45:03,5418,47,,,,12375.09,0
16770070,06:45:48,06:45:48,5419,48,,,,12702.56,0
16770070,06:46:03,06:46:03,5420,49,,,,12873.75,0
16770070,06:46:47,06:46:47,4492,50,,,,13199.62,0
16770070,06:47:00,06:47:00,687,51,,,,13295.29,
16770070,06:47:56,06:47:56,3578,52,,,,13569.37,0
16770070,06:48:33,06:48:33,3579,53,,,,13769.91,0
16770070,06:49:13,06:49:13,3580,54,,,,14018.47,0
16770070,06:49:52,06:49:52,2540,55,,,,14251.73,0
16770070,06:50:27,06:50:27,9605,56,,,,14400.28,0
16770070,06:51:16,06:51:16,2541,57,,,,14641.63,0
16770070,06:51:56,06:51:56,9036,58,,,,14843.54,0
16770070,06:54:00,06:54:00,9946,59,,1,,15568.73,
16872090,23:26:00,23:26:00,7095,1,,,1,0,
16872090,23:26:56,23:26:56,9503,2,,,,573.7,0
16872090,23:27:40,23:27:40,2389,3,,,,1137.29,0
16872090,23:28:43,23:28:43,2390,4,,,,1763.45,0
16872090,23:29:13,23:29:13,2391,5,,,,1970.26,0
16872090,23:29:38,23:29:38,2392,6,,,,2151.08,0
16872090,23:30:19,23:30:19,2393,7,,,,2303.59,0
16872090,23:30:46,23:30:46,2394,8,,,,2482.63,0
16872090,23:31:25,23:31:25,2395,9,,,,2699.29,0
16872090,23:31:47,23:31:47,2396,10,,,,2833.78,0
16872090,23:32:18,23:32:18,2397,11,,,,3056.96,0
16872090,23:33:17,23:33:17,2398,12,,,,3527.5,0
16872090,23:34:00,23:34:00,2399,13,,,,3827.11,
16872090,23:34:54,23:34:54,140,14,,,,4133.04,0
16872090,23:35:32,23:35:32,141,15,,,,4405.54,0
16872090,23:36:24,23:36:24,142,16,,,,4770.32,0
16872090,23:36:55,23:36:55,143,17,,,,5021.56,0
16872090,23:37:25,23:37:25,144,18,,,,5254.41,0
16872090,23:38:04,23:38:04,771,19,,,,5562.78,0
16872090,23:38:58,23:38:58,2414,20,,,,5983.6,0
16872090,23:39:25,23:39:25,2415,21,,,,6235.76,0
16872090,23:39:38,23:39:38,2416,22,,,,6322.29,0
16872090,23:40:05,23:40:05,2417,23,,,,6540.7,0
16872090,23:40:43,23:40:43,2418,24,,,,6832.86,0
16872090,23:41:00,23:41:00,2419,25,,,,6942.76,
16872090,23:41:20,23:41:20,2420,26,,,,7126.81,0
16872090,23:41:56,23:41:56,2421,27,,,,7429.85,0
16872090,23:42:36,23:42:36,2422,28,,,,7788.83,0
16872090,23:43:11,23:43:11,2423,29,,,,8086.27,0
16872090,23:43:30,23:43:30,2424,30,,,,8215.96,0
16872090,23:44:00,23:44:00,9046,31,,,,8459.77,0
16872090,23:44:15,23:44:15,6110,32,,,,8532.55,0
16872090,23:44:59,23:44:59,8346,33,,,,8934.86,0
16872090,23:45:19,23:45:19,6112,34,,,,9091.69,0
16872090,23:45:49,23:45:49,10529,35,,,,9330.83,0
16872090,23:46:35,23:46:35,5069,36,,,,9822.97,0
16872090,23:46:49,23:46:49,5070,37,,,,9960.11,0
16872090,23:47:09,23:47:09,5071,38,,,,10150.88,0
16872090,23:47:38,23:47:38,10527,39,,,,10375.69,0
16872090,23:48:04,23:48:04,10526,40,,,,10635.64,0
16872090,23:49:02,23:49:02,5412,41,,,,11197.07,0
16872090,23:49:22,23:49:22,5413,42,,,,11379.78,0
16872090,23:49:44,23:49:44,5414,43,,,,11615.49,0
16872090,23:49:57,23:49:57,5415,44,,,,11745.87,0
16872090,23:50:13,23:50:13,5416,45,,,,11898.45,0
16872090,23:50:39,23:50:39,5417,46,,,,12203.59,0
16872090,23:51:03,23:51:03,5418,47,,,,12375.09,0
16872090,23:51:48,23:51:48,5419,48,,,,12702.56,0
16872090,23:52:03,23:52:03,5420,49,,,,12873.75,0
16872090,23:52:47,23:52:47,4492,50,,,,13199.62,0
16872090,23:53:00,23:53:00,687,51,,,,13295.29,
16872090,23:53:56,23:53:56,3578,52,,,,13569.37,0
16872090,23:54:33,23:54:33,3579,53,,,,13769.91,0
16872090,23:55:13,23:55:13,3580,54,,,,14018.47,0
16872090,23:55:52,23:55:52,2540,55,,,,14251.73,0
16872090,23:56:27,23:56:27,9605,56,,,,14400.28,0
16872090,23:57:16,23:57:16,2541,57,,,,14641.63,0
16872090,23:57:56,23:57:56,9036,58,,,,14843.54,0
16872090,24:00:00,24:00:00,9946,59,,1,,15568.73,
17002010,19:54:00,19:54:00,7095,1,,,1,0,
17002010,19:54:56,19:54:56,9503,2,,,,573.7,0
17002010,19:55:40,19:55:40,2389,3,,,,1137.29,0
17002010,19:56:43,19:56:43,2390,4,,,,1763.45,0
17002010,19:57:13,19:57:13,2391,5,,,,1970.26,0
17002010,19:57:38,19:57:38,2392,6,,,,2151.08,0
17002010,19:58:19,19:58:19,2393,7,,,,2303.59,0
17002010,19:58:46,19:58:46,2394,8,,,,2482.63,0
17002010,19:59:25,19:59:25,2395,9,,,,2699.29,0
17002010,19:59:47,19:59:47,2396,10,,,,2833.78,0
17002010,20:00:18,20:00:18,2397,11,,,,3056.96,0
17002010,20:01:17,20:01:17,2398,12,,,,3527.5,0
17002010,20:02:00,20:02:00,2399,13,,,,3827.11,
17002010,20:02:54,20:02:54,140,14,,,,4133.04,0
17002010,20:03:32,20:03:32,141,15,,,,4405.54,0
17002010,20:04:24,20:04:24,142,16,,,,4770.32,0
17002010,20:04:55,20:04:55,143,17,,,,5021.56,0
17002010,20:05:25,20:05:25,144,18,,,,5254.41,0
17002010,20:06:04,20:06:04,771,19,,,,5562.78,0
17002010,20:06:58,20:06:58,2414,20,,,,5983.6,0
17002010,20:07:25,20:07:25,2415,21,,,,6235.76,0
17002010,20:07:38,20:07:38,2416,22,,,,6322.29,0
17002010,20:08:05,20:08:05,2417,23,,,,6540.7,0
17002010,20:08:43,20:08:43,2418,24,,,,6832.86,0
17002010,20:09:00,20:09:00,2419,25,,,,6942.76,
17002010,20:09:21,20:09:21,2420,26,,,,7126.81,0
17002010,20:10:01,20:10:01,2421,27,,,,7429.85,0
17002010,20:10:44,20:10:44,2422,28,,,,7788.83,0
17002010,20:11:22,20:11:22,2423,29,,,,8086.27,0
17002010,20:11:42,20:11:42,2424,30,,,,8215.96,0
17002010,20:12:15,20:12:15,9046,31,,,,8459.77,0
17002010,20:12:31,20:12:31,6110,32,,,,8532.55,0
17002010,20:13:19,20:13:19,8346,33,,,,8934.86,0
17002010,20:13:40,20:13:40,6112,34,,,,9091.69,0
17002010,20:14:13,20:14:13,10529,35,,,,9330.83,0
17002010,20:15:03,20:15:03,5069,36,,,,9822.97,0
17002010,20:15:18,20:15:18,5070,37,,,,9960.11,0
17002010,20:15:40,20:15:40,5071,38,,,,10150.88,0
17002010,20:16:11,20:16:11,10527,39,,,,10375.69,0
17002010,20:16:39,20:16:39,10526,40,,,,10635.64,0
17002010,20:17:42,20:17:42,5412,41,,,,11197.07,0
17002010,20:18:03,20:18:03,5413,42,,,,11379.78,0
17002010,20:18:28,20:18:28,5414,43,,,,11615.49,0
17002010,20:18:41,20:18:41,5415,44,,,,11745.87,0
17002010,20:18:59,20:18:59,5416,45,,,,11898.45,0
17002010,20:19:28,20:19:28,5417,46,,,,12203.59,0
17002010,20:19:53,20:19:53,5418,47,,,,12375.09,0
17002010,20:20:42,20:20:42,5419,48,,,,12702.56,0
17002010,20:20:58,20:20:58,5420,49,,,,12873.75,0
17002010,20:21:46,20:21:46,4492,50,,,,13199.62,0
17002010,20:22:00,20:22:00,687,51,,,,13295.29,
17002010,20:23:04,20:23:04,3578,52,,,,13569.37,0
17002010,20:23:47,20:23:47,3579,53,,,,13769.91,0
17002010,20:24:32,20:24:32,3580,54,,,,14018.47,0
17002010,20:25:17,20:25:17,2540,55,,,,14251.73,0
17002010,20:25:57,20:25:57,9605,56,,,,14400.28,0
17002010,20:26:53,20:26:53,2541,57,,,,14641.63,0
17002010,20:27:38,20:27:38,9036,58,,,,14843.54,0
17002010,20:30:00,20:30:00,9946,59,,1,,15568.73,
17002080,19:54:00,19:54:00,7095,1,,,1,0,
17002080,19:54:56,19:54:56,9503,2,,,,573.7,0
17002080,19:55:40,19:55:40,2389,3,,,,1137.29,0
17002080,19:56:43,19:56:43,2390,4,,,,1763.45,0
17002080,19:57:13,19:57:13,2391,5,,,,1970.26,0
17002080,19:57:38,19:57:38,2392,6,,,,2151.08,0
17002080,19:58:19,19:58:19,2393,7,,,,2303.59,0
17002080,19:58:46,19:58:46,2394,8,,,,2482.63,0
17002080,19:59:25,19:59:25,2395,9,,,,2699.29,0
17002080,19:59:47,19:59:47,2396,10,,,,2833.78,0
17002080,20:00:18,20:00:18,2397,11,,,,3056.96,0
17002080,20:01:17,20:01:17,2398,12,,,,3527.5,0
17002080,20:02:00,20:02:00,2399,13,,,,3827.11,
17002080,20:02:54,20:02:54,140,14,,,,4133.04,0
17002080,20:03:32,20:03:32,141,15,,,,4405.54,0
17002080,20:04:24,20:04:24,142,16,,,,4770.32,0
17002080,20:04:55,20:04:55,143,17,,,,5021.56,0
17002080,20:05:25,20:05:25,144,18,,,,5254.41,0
17002080,20:06:04,20:06:04,771,19,,,,5562.78,0
17002080,20:06:58,20:06:58,2414,20,,,,5983.6,0
17002080,20:07:25,20:07:25,2415,21,,,,6235.76,0
17002080,20:07:38,20:07:38,2416,22,,,,6322.29,0
17002080,20:08:05,20:08:05,2417,23,,,,6540.7,0
17002080,20:08:43,20:08:43,2418,24,,,,6832.86,0
17002080,20:09:00,20:09:00,2419,25,,,,6942.76,
17002080,20:09:21,20:09:21,2420,26,,,,7126.81,0
17002080,20:10:01,20:10:01,2421,27,,,,7429.85,0
17002080,20:10:44,20:10:44,2422,28,,,,7788.83,0
17002080,20:11:22,20:11:22,2423,29,,,,8086.27,0
17002080,20:11:42,20:11:42,2424,30,,,,8215.96,0
17002080,20:12:15,20:12:15,9046,31,,,,8459.77,0
17002080,20:12:31,20:12:31,6110,32,,,,8532.55,0
17002080,20:13:19,20:13:19,8346,33,,,,8934.86,0
17002080,20:13:40,20:13:40,6112,34,,,,9091.69,0
17002080,20:14:13,20:14:13,10529,35,,,,9330.83,0
17002080,20:15:03,20:15:03,5069,36,,,,9822.97,0
17002080,20:15:18,20:15:18,5070,37,,,,9960.11,0
17002080,20:15:40,20:15:40,5071,38,,,,10150.88,0
17002080,20:16:11,20:16:11,10527,39,,,,10375.69,0
17002080,20:16:39,20:16:39,10526,40,,,,10635.64,0
17002080,20:17:42,20:17:42,5412,41,,,,11197.07,0
17002080,20:18:03,20:18:03,5413,42,,,,11379.78,0
17002080,20:18:28,20:18:28,5414,43,,,,11615.49,0
17002080,20:18:41,20:18:41,5415,44,,,,11745.87,0
17002080,20:18:59,20:18:59,5416,45,,,,11898.45,0
17002080,20:19:28,20:19:28,5417,46,,,,12203.59,0
17002080,20:19:53,20:19:53,5418,47,,,,12375.09,0
17002080,20:20:42,20:20:42,5419,48,,,,12702.56,0
17002080,20:20:58,20:20:58,5420,49,,,,12873.75,0
17002080,20:21:46,20:21:46,4492,50,,,,13199.62,0
17002080,20:22:00,20:22:00,687,51,,,,13295.29,
17002080,20:23:04,20:23:04,3578,52,,,,13569.37,0
17002080,20:23:47,20:23:47,3579,53,,,,13769.91,0
17002080,20:24:32,20:24:32,3580,54,,,,14018.47,0
17002080,20:25:17,20:25:17,2540,55,,,,14251.73,0
17002080,20:25:57,20:25:57,9605,56,,,,14400.28,0
17002080,20:26:53,20:26:53,2541,57,,,,14641.63,0
17002080,20:27:38,20:27:38,9036,58,,,,14843.54,0
17002080,20:30:00,20:30:00,9946,59,,1,,15568.73,
17230010,15:24:00,15:24:00,7095,1,,,1,0,
17230010,15:25:03,15:25:03,9503,2,,,,573.7,0
17230010,15:25:52,15:25:52,2389,3,,,,1137.29,0
17230010,15:27:04,15:27:04,2390,4,,,,1763.45,0
17230010,15:27:38,15:27:38,2391,5,,,,1970.26,0
17230010,15:28:06,15:28:06,2392,6,,,,2151.08,0
17230010,15:28:52,15:28:52,2393,7,,,,2303.59,0
17230010,15:29:21,15:29:21,2394,8,,,,2482.63,0
17230010,15:30:06,15:30:06,2395,9,,,,2699.29,0
17230010,15:30:31,15:30:31,2396,10,,,,2833.78,0
17230010,15:31:05,15:31:05,2397,11,,,,3056.96,0
17230010,15:32:12,15:32:12,2398,12,,,,3527.5,0
17230010,15:33:00,15:33:00,2399,13,,,,3827.11,
17230010,15:34:02,15:34:02,140,14,,,,4133.04,0
17230010,15:34:46,15:34:46,141,15,,,,4405.54,0
17230010,15:35:45,15:35:45,142,16,,,,4770.32,0
17230010,15:36:21,15:36:21,143,17,,,,5021.56,0
17230010,15:36:55,15:36:55,144,18,,,,5254.41,0
17230010,15:37:38,15:37:38,771,19,,,,5562.78,0
17230010,15:38:41,15:38:41,2414,20,,,,5983.6,0
17230010,15:39:11,15:39:11,2415,21,,,,6235.76,0
17230010,15:39:27,15:39:27,2416,22,,,,6322.29,0
17230010,15:39:57,15:39:57,2417,23,,,,6540.7,0
17230010,15:40:41,15:40:41,2418,24,,,,6832.86,0
17230010,15:41:00,15:41:00,2419,25,,,,6942.76,
17230010,15:41:21,15:41:21,2420,26,,,,7126.81,0
17230010,15:42:01,15:42:01,2421,27,,,,7429.85,0
17230010,15:42:44,15:42:44,2422,28,,,,7788.83,0
17230010,15:43:22,15:43:22,2423,29,,,,8086.27,0
17230010,15:43:42,15:43:42,2424,30,,,,8215.96,0
17230010,15:44:15,15:44:15,9046,31,,,,8459.77,0
17230010,15:44:31,15:44:31,6110,32,,,,8532.55,0
17230010,15:45:19,15:45:19,8346,33,,,,8934.86,0
17230010,15:45:40,15:45:40,6112,34,,,,9091.69,0
17230010,15:46:13,15:46:13,10529,35,,,,9330.83,0
17230010,15:47:03,15:47:03,5069,36,,,,9822.97,0
17230010,15:47:18,15:47:18,5070,37,,,,9960.11,0
17230010,15:47:40,15:47:40,5071,38,,,,10150.88,0
17230010,15:48:11,15:48:11,10527,39,,,,10375.69,0
17230010,15:48:39,15:48:39,10526,40,,,,10635.64,0
17230010,15:49:42,15:49:42,5412,41,,,,11197.07,0
17230010,15:50:03,15:50:03,5413,42,,,,11379.78,0
17230010,15:50:28,15:50:28,5414,43,,,,11615.49,0
17230010,15:50:41,15:50:41,5415,44,,,,11745.87,0
17230010,15:50:59,15:50:59,5416,45,,,,11898.45,0
17230010,15:51:28,15:51:28,5417,46,,,,12203.59,0
17230010,15:51:53,15:51:53,5418,47,,,,12375.09,0
17230010,15:52:42,15:52:42,5419,48,,,,12702.56,0
17230010,15:52:58,15:52:58,5420,49,,,,12873.75,0
17230010,15:53:46,15:53:46,4492,50,,,,13199.62,0
17230010,15:54:00,15:54:00,687,51,,,,13295.29,
17230010,15:55:21,15:55:21,3578,52,,,,13569.37,0
17230010,15:56:14,15:56:14,3579,53,,,,13769.91,0
17230010,15:57:10,15:57:10,3580,54,,,,14018.47,0
17230010,15:58:07,15:58:07,2540,55,,,,14251.73,0
17230010,15:58:56,15:58:56,9605,56,,,,14400.28,0
17230010,16:00:07,16:00:07,2541,57,,,,14641.63,0
17230010,16:01:03,16:01:03,9036,58,,,,14843.54,0
17230010,16:04:00,16:04:00,9946,59,,1,,15568.73,
17230080,15:24:00,15:24:00,7095,1,,,1,0,
17230080,15:25:03,15:25:03,9503,2,,,,573.7,0
17230080,15:25:52,15:25:52,2389,3,,,,1137.29,0
17230080,15:27:04,15:27:04,2390,4,,,,1763.45,0
17230080,15:27:38,15:27:38,2391,5,,,,1970.26,0
17230080,15:28:06,15:28:06,2392,6,,,,2151.08,0
17230080,15:28:52,15:28:52,2393,7,,,,2303.59,0
17230080,15:29:21,15:29:21,2394,8,,,,2482.63,0
17230080,15:30:06,15:30:06,2395,9,,,,2699.29,0
17230080,15:30:31,15:30:31,2396,10,,,,2833.78,0
17230080,15:31:05,15:31:05,2397,11,,,,3056.96,0
17230080,15:32:12,15:32:12,2398,12,,,,3527.5,0
17230080,15:33:00,15:33:00,2399,13,,,,3827.11,
17230080,15:34:02,15:34:02,140,14,,,,4133.04,0
17230080,15:34:46,15:34:46,141,15,,,,4405.54,0
17230080,15:35:45,15:35:45,142,16,,,,4770.32,0
17230080,15:36:21,15:36:21,143,17,,,,5021.56,0
17230080,15:36:55,15:36:55,144,18,,,,5254.41,0
17230080,15:37:38,15:37:38,771,19,,,,5562.78,0
17230080,15:38:41,15:38:41,2414,20,,,,5983.6,0
17230080,15:39:11,15:39:11,2415,21,,,,6235.76,0
17230080,15:39:27,15:39:27,2416,22,,,,6322.29,0
17230080,15:39:57,15:39:57,2417,23,,,,6540.7,0
17230080,15:40:41,15:40:41,2418,24,,,,6832.86,0
17230080,15:41:00,15:41:00,2419,25,,,,6942.76,
17230080,15:41:21,15:41:21,2420,26,,,,7126.81,0
17230080,15:42:01,15:42:01,2421,27,,,,7429.85,0
17230080,15:42:44,15:42:44,2422,28,,,,7788.83,0
17230080,15:43:22,15:43:22,2423,29,,,,8086.27,0
17230080,15:43:42,15:43:42,2424,30,,,,8215.96,0
17230080,15:44:15,15:44:15,9046,31,,,,8459.77,0
17230080,15:44:31,15:44:31,6110,32,,,,8532.55,0
17230080,15:45:19,15:45:19,8346,33,,,,8934.86,0
17230080,15:45:40,15:45:40,6112,34,,,,9091.69,0
17230080,15:46:13,15:46:13,10529,35,,,,9330.83,0
17230080,15:47:03,15:47:03,5069,36,,,,9822.97,0
17230080,15:47:18,15:47:18,5070,37,,,,9960.11,0
17230080,15:47:40,15:47:40,5071,38,,,,10150.88,0
17230080,15:48:11,15:48:11,10527,39,,,,10375.69,0
17230080,15:48:39,15:48:39,10526,40,,,,10635.64,0
17230080,15:49:42,15:49:42,5412,41,,,,11197.07,0
17230080,15:50:03,15:50:03,5413,42,,,,11379.78,0
17230080,15:50:28,15:50:28,5414,43,,,,11615.49,0
17230080,15:50:41,15:50:41,5415,44,,,,11745.87,0
17230080,15:50:59,15:50:59,5416,45,,,,11898.45,0
17230080,15:51:28,15:51:28,5417,46,,,,12203.59,0
17230080,15:51:53,15:51:53,5418,47,,,,12375.09,0
17230080,15:52:42,15:52:42,5419,48,,,,12702.56,0
17230080,15:52:58,15:52:58,5420,49,,,,12873.75,0
17230080,15:53:46,15:53:46,4492,50,,,,13199.62,0
17230080,15:54:00,15:54:00,687,51,,,,13295.29,
17230080,15:55:21,15:55:21,3578,52,,,,13569.37,0
17230080,15:56:14,15:56:14,3579,53,,,,13769.91,0
17230080,15:57:10,15:57:10,3580,54,,,,14018.47,0
17230080,15:58:07,15:58:07,2540,55,,,,14251.73,0
17230080,15:58:56,15:58:56,9605,56,,,,14400.28,0
17230080,16:00:07,16:00:07,2541,57,,,,14641.63,0
17230080,16:01:03,16:01:03,9036,58,,,,14843.54,0
17230080,16:04:00,16:04:00,9946,59,,1,,15568.73,
17564090,19:50:00,19:50:00,7095,1,,,1,0,
17564090,19:50:56,19:50:56,9503,2,,,,573.7,0
17564090,19:51:40,19:51:40,2389,3,,,,1137.29,0
17564090,19:52:43,19:52:43,2390,4,,,,1763.45,0
17564090,19:53:13,19:53:13,2391,5,,,,1970.26,0
17564090,19:53:38,19:53:38,2392,6,,,,2151.08,0
17564090,19:54:19,19:54:19,2393,7,,,,2303.59,0
17564090,19:54:46,19:54:46,2394,8,,,,2482.63,0
17564090,19:55:25,19:55:25,2395,9,,,,2699.29,0
17564090,19:55:47,19:55:47,2396,10,,,,2833.78,0
17564090,19:56:18,19:56:18,2397,11,,,,3056.96,0
17564090,19:57:17,19:57:17,2398,12,,,,3527.5,0
17564090,19:58:00,19:58:00,2399,13,,,,3827.11,
17564090,19:58:54,19:58:54,140,14,,,,4133.04,0
17564090,19:59:32,19:59:32,141,15,,,,4405.54,0
17564090,20:00:24,20:00:24,142,16,,,,4770.32,0
17564090,20:00:55,20:00:55,143,17,,,,5021.56,0
17564090,20:01:25,20:01:25,144,18,,,,5254.41,0
17564090,20:02:04,20:02:04,771,19,,,,5562.78,0
17564090,20:02:58,20:02:58,2414,20,,,,5983.6,0
17564090,20:03:25,20:03:25,2415,21,,,,6235.76,0
17564090,20:03:38,20:03:38,2416,22,,,,6322.29,0
17564090,20:04:05,20:04:05,2417,23,,,,6540.7,0
17564090,20:04:43,20:04:43,2418,24,,,,6832.86,0
17564090,20:05:00,20:05:00,2419,25,,,,6942.76,
17564090,20:05:21,20:05:21,2420,26,,,,7126.81,0
17564090,20:06:01,20:06:01,2421,27,,,,7429.85,0
17564090,20:06:44,20:06:44,2422,28,,,,7788.83,0
17564090,20:07:22,20:07:22,2423,29,,,,8086.27,0
17564090,20:07:42,20:07:42,2424,30,,,,8215.96,0
17564090,20:08:15,20:08:15,9046,31,,,,8459.77,0
17564090,20:08:31,20:08:31,6110,32,,,,8532.55,0
17564090,20:09:19,20:09:19,8346,33,,,,8934.86,0
17564090,20:09:40,20:09:40,6112,34,,,,9091.69,0
17564090,20:10:13,20:10:13,10529,35,,,,9330.83,0
17564090,20:11:03,20:11:03,5069,36,,,,9822.97,0
17564090,20:11:18,20:11:18,5070,37,,,,9960.11,0
17564090,20:11:40,20:11:40,5071,38,,,,10150.88,0
17564090,20:12:11,20:12:11,10527,39,,,,10375.69,0
17564090,20:12:39,20:12:39,10526,40,,,,10635.64,0
17564090,20:13:42,20:13:42,5412,41,,,,11197.07,0
17564090,20:14:03,20:14:03,5413,42,,,,11379.78,0
17564090,20:14:28,20:14:28,5414,43,,,,11615.49,0
17564090,20:14:41,20:14:41,5415,44,,,,11745.87,0
17564090,20:14:59,20:14:59,5416,45,,,,11898.45,0
17564090,20:15:28,20:15:28,5417,46,,,,12203.59,0
17564090,20:15:53,20:15:53,5418,47,,,,12375.09,0
17564090,20:16:42,20:16:42,5419,48,,,,12702.56,0
17564090,20:16:58,20:16:58,5420,49,,,,12873.75,0
17564090,20:17:46,20:17:46,4492,50,,,,13199.62,0
17564090,20:18:00,20:18:00,687,51,,,,13295.29,
17564090,20:19:04,20:19:04,3578,52,,,,13569.37,0
17564090,20:19:47,20:19:47,3579,53,,,,13769.91,0
17564090,20:20:32,20:20:32,3580,54,,,,14018.47,0
17564090,20:21:17,20:21:17,2540,55,,,,14251.73,0
17564090,20:21:57,20:21:57,9605,56,,,,14400.28,0
17564090,20:22:53,20:22:53,2541,57,,,,14641.63,0
17564090,20:23:38,20:23:38,9036,58,,,,14843.54,0
17564090,20:26:00,20:26:00,9946,59,,1,,15568.73,
18215090,14:50:00,14:50:00,7095,1,,,1,0,
18215090,14:51:03,14:51:03,9503,2,,,,573.7,0
18215090,14:51:52,14:51:52,2389,3,,,,1137.29,0
18215090,14:53:04,14:53:04,2390,4,,,,1763.45,0
18215090,14:53:38,14:53:38,2391,5,,,,1970.26,0
18215090,14:54:06,14:54:06,2392,6,,,,2151.08,0
18215090,14:54:52,14:54:52,2393,7,,,,2303.59,0
18215090,14:55:21,14:55:21,2394,8,,,,2482.63,0
18215090,14:56:06,14:56:06,2395,9,,,,2699.29,0
18215090,14:56:31,14:56:31,2396,10,,,,2833.78,0
18215090,14:57:05,14:57:05,2397,11,,,,3056.96,0
18215090,14:58:12,14:58:12,2398,12,,,,3527.5,0
18215090,14:59:00,14:59:00,2399,13,,,,3827.11,
18215090,15:00:02,15:00:02,140,14,,,,4133.04,0
18215090,15:00:46,15:00:46,141,15,,,,4405.54,0
18215090,15:01:45,15:01:45,142,16,,,,4770.32,0
18215090,15:02:21,15:02:21,143,17,,,,5021.56,0
18215090,15:02:55,15:02:55,144,18,,,,5254.41,0
18215090,15:03:38,15:03:38,771,19,,,,5562.78,0
18215090,15:04:41,15:04:41,2414,20,,,,5983.6,0
18215090,15:05:11,15:05:11,2415,21,,,,6235.76,0
18215090,15:05:27,15:05:27,2416,22,,,,6322.29,0
18215090,15:05:57,15:05:57,2417,23,,,,6540.7,0
18215090,15:06:41,15:06:41,2418,24,,,,6832.86,0
18215090,15:07:00,15:07:00,2419,25,,,,6942.76,
18215090,15:07:21,15:07:21,2420,26,,,,7126.81,0
18215090,15:08:01,15:08:01,2421,27,,,,7429.85,0
18215090,15:08:44,15:08:44,2422,28,,,,7788.83,0
18215090,15:09:22,15:09:22,2423,29,,,,8086.27,0
18215090,15:09:42,15:09:42,2424,30,,,,8215.96,0
18215090,15:10:15,15:10:15,9046,31,,,,8459.77,0
18215090,15:10:31,15:10:31,6110,32,,,,8532.55,0
18215090,15:11:19,15:11:19,8346,33,,,,8934.86,0
18215090,15:11:40,15:11:40,6112,34,,,,9091.69,0
18215090,15:12:13,15:12:13,10529,35,,,,9330.83,0
18215090,15:13:03,15:13:03,5069,36,,,,9822.97,0
18215090,15:13:18,15:13:18,5070,37,,,,9960.11,0
18215090,15:13:40,15:13:40,5071,38,,,,10150.88,0
18215090,15:14:11,15:14:11,10527,39,,,,10375.69,0
18215090,15:14:39,15:14:39,10526,40,,,,10635.64,0
18215090,15:15:42,15:15:42,5412,41,,,,11197.07,0
18215090,15:16:03,15:16:03,5413,42,,,,11379.78,0
18215090,15:16:28,15:16:28,5414,43,,,,11615.49,0
18215090,15:16:41,15:16:41,5415,44,,,,11745.87,0
18215090,15:16:59,15:16:59,5416,45,,,,11898.45,0
18215090,15:17:28,15:17:28,5417,46,,,,12203.59,0
18215090,15:17:53,15:17:53,5418,47,,,,12375.09,0
18215090,15:18:42,15:18:42,5419,48,,,,12702.56,0
18215090,15:18:58,15:18:58,5420,49,,,,12873.75,0
18215090,15:19:46,15:19:46,4492,50,,,,13199.62,0
18215090,15:20:00,15:20:00,687,51,,,,13295.29,
18215090,15:21:21,15:21:21,3578,52,,,,13569.37,0
18215090,15:22:14,15:22:14,3579,53,,,,13769.91,0
18215090,15:23:10,15:23:10,3580,54,,,,14018.47,0
18215090,15:24:07,15:24:07,2540,55,,,,14251.73,0
18215090,15:24:56,15:24:56,9605,56,,,,14400.28,0
18215090,15:26:07,15:26:07,2541,57,,,,14641.63,0
18215090,15:27:03,15:27:03,9036,58,,,,14843.54,0
18215090,15:30:00,15:30:00,9946,59,,1,,15568.73,
18217090,15:20:00,15:20:00,7095,1,,,1,0,
18217090,15:21:03,15:21:03,9503,2,,,,573.7,0
18217090,15:21:52,15:21:52,2389,3,,,,1137.29,0
18217090,15:23:04,15:23:04,2390,4,,,,1763.45,0
18217090,15:23:38,15:23:38,2391,5,,,,1970.26,0
18217090,15:24:06,15:24:06,2392,6,,,,2151.08,0
18217090,15:24:52,15:24:52,2393,7,,,,2303.59,0
18217090,15:25:21,15:25:21,2394,8,,,,2482.63,0
18217090,15:26:06,15:26:06,2395,9,,,,2699.29,0
18217090,15:26:31,15:26:31,2396,10,,,,2833.78,0
18217090,15:27:05,15:27:05,2397,11,,,,3056.96,0
18217090,15:28:12,15:28:12,2398,12,,,,3527.5,0
18217090,15:29:00,15:29:00,2399,13,,,,3827.11,
18217090,15:30:02,15:30:02,140,14,,,,4133.04,0
18217090,15:30:46,15:30:46,141,15,,,,4405.54,0
18217090,15:31:45,15:31:45,142,16,,,,4770.32,0
18217090,15:32:21,15:32:21,143,17,,,,5021.56,0
18217090,15:32:55,15:32:55,144,18,,,,5254.41,0
18217090,15:33:38,15:33:38,771,19,,,,5562.78,0
18217090,15:34:41,15:34:41,2414,20,,,,5983.6,0
18217090,15:35:11,15:35:11,2415,21,,,,6235.76,0
18217090,15:35:27,15:35:27,2416,22,,,,6322.29,0
18217090,15:35:57,15:35:57,2417,23,,,,6540.7,0
18217090,15:36:41,15:36:41,2418,24,,,,6832.86,0
18217090,15:37:00,15:37:00,2419,25,,,,6942.76,
18217090,15:37:21,15:37:21,2420,26,,,,7126.81,0
18217090,15:38:01,15:38:01,2421,27,,,,7429.85,0
18217090,15:38:44,15:38:44,2422,28,,,,7788.83,0
18217090,15:39:22,15:39:22,2423,29,,,,8086.27,0
18217090,15:39:42,15:39:42,2424,30,,,,8215.96,0
18217090,15:40:15,15:40:15,9046,31,,,,8459.77,0
18217090,15:40:31,15:40:31,6110,32,,,,8532.55,0
18217090,15:41:19,15:41:19,8346,33,,,,8934.86,0
18217090,15:41:40,15:41:40,6112,34,,,,9091.69,0
18217090,15:42:13,15:42:13,10529,35,,,,9330.83,0
18217090,15:43:03,15:43:03,5069,36,,,,9822.97,0
18217090,15:43:18,15:43:18,5070,37,,,,9960.11,0
18217090,15:43:40,15:43:40,5071,38,,,,10150.88,0
18217090,15:44:11,15:44:11,10527,39,,,,10375.69,0
18217090,15:44:39,15:44:39,10526,40,,,,10635.64,0
18217090,15:45:42,15:45:42,5412,41,,,,11197.07,0
18217090,15:46:03,15:46:03,5413,42,,,,11379.78,0
18217090,15:46:28,15:46:28,5414,43,,,,11615.49,0
18217090,15:46:41,15:46:41,5415,44,,,,11745.87,0
18217090,15:46:59,15:46:59,5416,45,,,,11898.45,0
18217090,15:47:28,15:47:28,5417,46,,,,12203.59,0
18217090,15:47:53,15:47:53,5418,47,,,,12375.09,0
18217090,15:48:42,15:48:42,5419,48,,,,12702.56,0
18217090,15:48:58,15:48:58,5420,49,,,,12873.75,0
18217090,15:49:46,15:49:46,4492,50,,,,13199.62,0
18217090,15:50:00,15:50:00,687,51,,,,13295.29,
18217090,15:51:21,15:51:21,3578,52,,,,13569.37,0
18217090,15:52:14,15:52:14,3579,53,,,,13769.91,0
18217090,15:53:10,15:53:10,3580,54,,,,14018.47,0
18217090,15:54:07,15:54:07,2540,55,,,,14251.73,0
18217090,15:54:56,15:54:56,9605,56,,,,14400.28,0
18217090,15:56:07,15:56:07,2541,57,,,,14641.63,0
18217090,15:57:03,15:57:03,9036,58,,,,14843.54,0
18217090,16:00:00,16:00:00,9946,59,,1,,15568.73,
18238020,15:58:00,15:58:00,7095,1,,,1,0,
18238020,15:59:24,15:59:24,9503,2,,,,573.7,0
18238020,16:00:30,16:00:30,2389,3,,,,1137.29,0
18238020,16:02:05,16:02:05,2390,4,,,,1763.45,0
18238020,16:02:50,16:02:50,2391,5,,,,1970.26,0
18238020,16:03:28,16:03:28,2392,6,,,,2151.08,0
18238020,16:04:29,16:04:29,2393,7,,,,2303.59,0
18238020,16:05:09,16:05:09,2394,8,,,,2482.63,0
18238020,16:06:08,16:06:08,2395,9,,,,2699.29,0
18238020,16:06:41,16:06:41,2396,10,,,,2833.78,0
18238020,16:07:27,16:07:27,2397,11,,,,3056.96,0
18238020,16:08:56,16:08:56,2398,12,,,,3527.5,0
18238020,16:10:00,16:10:00,2399,13,,,,3827.11,
18238020,16:11:33,16:11:33,140,14,,,,4133.04,0
18238020,16:12:39,16:12:39,141,15,,,,4405.54,0
18238020,16:14:07,16:14:07,142,16,,,,4770.32,0
18238020,16:15:01,16:15:01,143,17,,,,5021.56,0
18238020,16:15:52,16:15:52,144,18,,,,5254.41,0
18238020,16:16:58,16:16:58,771,19,,,,5562.78,0
18238020,16:18:32,16:18:32,2414,20,,,,5983.6,0
18238020,16:19:17,16:19:17,2415,21,,,,6235.76,0
18238020,16:19:40,16:19:40,2416,22,,,,6322.29,0
18238020,16:20:26,16:20:26,2417,23,,,,6540.7,0
18238020,16:21:31,16:21:31,2418,24,,,,6832.86,0
18238020,16:22:00,16:22:00,2419,25,,,,6942.76,
18238020,16:22:35,16:22:35,2420,26,,,,7126.81,0
18238020,16:23:38,16:23:38,2421,27,,,,7429.85,0
18238020,16:24:48,16:24:48,2422,28,,,,7788.83,0
18238020,16:25:50,16:25:50,2423,29,,,,8086.27,0
18238020,16:26:22,16:26:22,2424,30,,,,8215.96,0
18238020,16:27:15,16:27:15,9046,31,,,,8459.77,0
18238020,16:27:41,16:27:41,6110,32,,,,8532.55,0
18238020,16:28:58,16:28:58,8346,33,,,,8934.86,0
18238020,16:29:33,16:29:33,6112,34,,,,9091.69,0
18238020,16:30:26,16:30:26,10529,35,,,,9330.83,0
18238020,16:31:47,16:31:47,5069,36,,,,9822.97,0
18238020,16:32:11,16:32:11,5070,37,,,,9960.11,0
18238020,16:32:46,16:32:46,5071,38,,,,10150.88,0
18238020,16:33:36,16:33:36,10527,39,,,,10375.69,0
18238020,16:34:22,16:34:22,10526,40,,,,10635.64,0
18238020,16:36:03,16:36:03,5412,41,,,,11197.07,0
18238020,16:36:38,16:36:38,5413,42,,,,11379.78,0
18238020,16:37:18,16:37:18,5414,43,,,,11615.49,0
18238020,16:37:40,16:37:40,5415,44,,,,11745.87,0
18238020,16:38:08,16:38:08,5416,45,,,,11898.45,0
18238020,16:38:54,16:38:54,5417,46,,,,12203.59,0
18238020,16:39:36,16:39:36,5418,47,,,,12375.09,0
18238020,16:40:55,16:40:55,5419,48,,,,12702.56,0
18238020,16:41:21,16:41:21,5420,49,,,,12873.75,0
18238020,16:42:38,16:42:38,4492,50,,,,13199.62,0
18238020,16:43:00,16:43:00,687,51,,,,13295.29,
18238020,16:44:37,16:44:37,3578,52,,,,13569.37,0
18238020,16:45:40,16:45:40,3579,53,,,,13769.91,0
18238020,16:46:48,16:46:48,3580,54,,,,14018.47,0
18238020,16:47:56,16:47:56,2540,55,,,,14251.73,0
18238020,16:48:55,16:48:55,9605,56,,,,14400.28,0
18238020,16:50:20,16:50:20,2541,57,,,,14641.63,0
18238020,16:51:28,16:51:28,9036,58,,,,14843.54,0
18238020,16:55:00,16:55:00,9946,59,,1,,15568.73,
18238030,15:58:00,15:58:00,7095,1,,,1,0,
18238030,15:59:24,15:59:24,9503,2,,,,573.7,0
18238030,16:00:30,16:00:30,2389,3,,,,1137.29,0
18238030,16:02:05,16:02:05,2390,4,,,,1763.45,0
18238030,16:02:50,16:02:50,2391,5,,,,1970.26,0
18238030,16:03:28,16:03:28,2392,6,,,,2151.08,0
18238030,16:04:29,16:04:29,2393,7,,,,2303.59,0
18238030,16:05:09,16:05:09,2394,8,,,,2482.63,0
18238030,16:06:08,16:06:08,2395,9,,,,2699.29,0
18238030,16:06:41,16:06:41,2396,10,,,,2833.78,0
18238030,16:07:27,16:07:27,2397,11,,,,3056.96,0
18238030,16:08:56,16:08:56,2398,12,,,,3527.5,0
18238030,16:10:00,16:10:00,2399,13,,,,3827.11,
18238030,16:11:33,16:11:33,140,14,,,,4133.04,0
18238030,16:12:39,16:12:39,141,15,,,,4405.54,0
18238030,16:14:07,16:14:07,142,16,,,,4770.32,0
18238030,16:15:01,16:15:01,143,17,,,,5021.56,0
18238030,16:15:52,16:15:52,144,18,,,,5254.41,0
18238030,16:16:58,16:16:58,771,19,,,,5562.78,0
18238030,16:18:32,16:18:32,2414,20,,,,5983.6,0
18238030,16:19:17,16:19:17,2415,21,,,,6235.76,0
18238030,16:19:40,16:19:40,2416,22,,,,6322.29,0
18238030,16:20:26,16:20:26,2417,23,,,,6540.7,0
18238030,16:21:31,16:21:31,2418,24,,,,6832.86,0
18238030,16:22:00,16:22:00,2419,25,,,,6942.76,
18238030,16:22:35,16:22:35,2420,26,,,,7126.81,0
18238030,16:23:38,16:23:38,2421,27,,,,7429.85,0
18238030,16:24:48,16:24:48,2422,28,,,,7788.83,0
18238030,16:25:50,16:25:50,2423,29,,,,8086.27,0
18238030,16:26:22,16:26:22,2424,30,,,,8215.96,0
18238030,16:27:15,16:27:15,9046,31,,,,8459.77,0
18238030,16:27:41,16:27:41,6110,32,,,,8532.55,0
18238030,16:28:58,16:28:58,8346,33,,,,8934.86,0
18238030,16:29:33,16:29:33,6112,34,,,,9091.69,0
18238030,16:30:26,16:30:26,10529,35,,,,9330.83,0
18238030,16:31:47,16:31:47,5069,36,,,,9822.97,0
18238030,16:32:11,16:32:11,5070,37,,,,9960.11,0
18238030,16:32:46,16:32:46,5071,38,,,,10150.88,0
18238030,16:33:36,16:33:36,10527,39,,,,10375.69,0
18238030,16:34:22,16:34:22,10526,40,,,,10635.64,0
18238030,16:36:03,16:36:03,5412,41,,,,11197.07,0
18238030,16:36:38,16:36:38,5413,42,,,,11379.78,0
18238030,16:37:18,16:37:18,5414,43,,,,11615.49,0
18238030,16:37:40,16:37:40,5415,44,,,,11745.87,0
18238030,16:38:08,16:38:08,5416,45,,,,11898.45,0
18238030,16:38:54,16:38:54,5417,46,,,,12203.59,0
18238030,16:39:36,16:39:36,5418,47,,,,12375.09,0
18238030,16:40:55,16:40:55,5419,48,,,,12702.56,0
18238030,16:41:21,16:41:21,5420,49,,,,12873.75,0
18238030,16:42:38,16:42:38,4492,50,,,,13199.62,0
18238030,16:43:00,16:43:00,687,51,,,,13295.29,
18238030,16:44:37,16:44:37,3578,52,,,,13569.37,0
18238030,16:45:40,16:45:40,3579,53,,,,13769.91,0
18238030,16:46:48,16:46:48,3580,54,,,,14018.47,0
18238030,16:47:56,16:47:56,2540,55,,,,14251.73,0
18238030,16:48:55,16:48:55,9605,56,,,,14400.28,0
18238030,16:50:20,16:50:20,2541,57,,,,14641.63,0
18238030,16:51:28,16:51:28,9036,58,,,,14843.54,0
18238030,16:55:00,16:55:00,9946,59,,1,,15568.73,
18238040,15:58:00,15:58:00,7095,1,,,1,0,
18238040,15:59:24,15:59:24,9503,2,,,,573.7,0
18238040,16:00:30,16:00:30,2389,3,,,,1137.29,0
18238040,16:02:05,16:02:05,2390,4,,,,1763.45,0
18238040,16:02:50,16:02:50,2391,5,,,,1970.26,0
18238040,16:03:28,16:03:28,2392,6,,,,2151.08,0
18238040,16:04:29,16:04:29,2393,7,,,,2303.59,0
18238040,16:05:09,16:05:09,2394,8,,,,2482.63,0
18238040,16:06:08,16:06:08,2395,9,,,,2699.29,0
18238040,16:06:41,16:06:41,2396,10,,,,2833.78,0
18238040,16:07:27,16:07:27,2397,11,,,,3056.96,0
18238040,16:08:56,16:08:56,2398,12,,,,3527.5,0
18238040,16:10:00,16:10:00,2399,13,,,,3827.11,
18238040,16:11:33,16:11:33,140,14,,,,4133.04,0
18238040,16:12:39,16:12:39,141,15,,,,4405.54,0
18238040,16:14:07,16:14:07,142,16,,,,4770.32,0
18238040,16:15:01,16:15:01,143,17,,,,5021.56,0
18238040,16:15:52,16:15:52,144,18,,,,5254.41,0
18238040,16:16:58,16:16:58,771,19,,,,5562.78,0
18238040,16:18:32,16:18:32,2414,20,,,,5983.6,0
18238040,16:19:17,16:19:17,2415,21,,,,6235.76,0
18238040,16:19:40,16:19:40,2416,22,,,,6322.29,0
18238040,16:20:26,16:20:26,2417,23,,,,6540.7,0
18238040,16:21:31,16:21:31,2418,24,,,,6832.86,0
18238040,16:22:00,16:22:00,2419,25,,,,6942.76,
18238040,16:22:35,16:22:35,2420,26,,,,7126.81,0
18238040,16:23:38,16:23:38,2421,27,,,,7429.85,0
18238040,16:24:48,16:24:48,2422,28,,,,7788.83,0
18238040,16:25:50,16:25:50,2423,29,,,,8086.27,0
18238040,16:26:22,16:26:22,2424,30,,,,8215.96,0
18238040,16:27:15,16:27:15,9046,31,,,,8459.77,0
18238040,16:27:41,16:27:41,6110,32,,,,8532.55,0
18238040,16:28:58,16:28:58,8346,33,,,,8934.86,0
18238040,16:29:33,16:29:33,6112,34,,,,9091.69,0
18238040,16:30:26,16:30:26,10529,35,,,,9330.83,0
18238040,16:31:47,16:31:47,5069,36,,,,9822.97,0
18238040,16:32:11,16:32:11,5070,37,,,,9960.11,0
18238040,16:32:46,16:32:46,5071,38,,,,10150.88,0
18238040,16:33:36,16:33:36,10527,39,,,,10375.69,0
18238040,16:34:22,16:34:22,10526,40,,,,10635.64,0
18238040,16:36:03,16:36:03,5412,41,,,,11197.07,0
18238040,16:36:38,16:36:38,5413,42,,,,11379.78,0
18238040,16:37:18,16:37:18,5414,43,,,,11615.49,0
18238040,16:37:40,16:37:40,5415,44,,,,11745.87,0
18238040,16:38:08,16:38:08,5416,45,,,,11898.45,0
18238040,16:38:54,16:38:54,5417,46,,,,12203.59,0
18238040,16:39:36,16:39:36,5418,47,,,,12375.09,0
18238040,16:40:55,16:40:55,5419,48,,,,12702.56,0
18238040,16:41:21,16:41:21,5420,49,,,,12873.75,0
18238040,16:42:38,16:42:38,4492,50,,,,13199.62,0
18238040,16:43:00,16:43:00,687,51,,,,13295.29,
18238040,16:44:37,16:44:37,3578,52,,,,13569.37,0
18238040,16:45:40,16:45:40,3579,53,,,,13769.91,0
18238040,16:46:48,16:46:48,3580,54,,,,14018.47,0
18238040,16:47:56,16:47:56,2540,55,,,,14251.73,0
18238040,16:48:55,16:48:55,9605,56,,,,14400.28,0
18238040,16:50:20,16:50:20,2541,57,,,,14641.63,0
18238040,16:51:28,16:51:28,9036,58,,,,14843.54,0
18238040,16:55:00,16:55:00,9946,59,,1,,15568.73,
18238050,15:58:00,15:58:00,7095,1,,,1,0,
18238050,15:59:24,15:59:24,9503,2,,,,573.7,0
18238050,16:00:30,16:00:30,2389,3,,,,1137.29,0
18238050,16:02:05,16:02:05,2390,4,,,,1763.45,0
18238050,16:02:50,16:02:50,2391,5,,,,1970.26,0
18238050,16:03:28,16:03:28,2392,6,,,,2151.08,0
18238050,16:04:29,16:04:29,2393,7,,,,2303.59,0
18238050,16:05:09,16:05:09,2394,8,,,,2482.63,0
18238050,16:06:08,16:06:08,2395,9,,,,2699.29,0
18238050,16:06:41,16:06:41,2396,10,,,,2833.78,0
18238050,16:07:27,16:07:27,2397,11,,,,3056.96,0
18238050,16:08:56,16:08:56,2398,12,,,,3527.5,0
18238050,16:10:00,16:10:00,2399,13,,,,3827.11,
18238050,16:11:33,16:11:33,140,14,,,,4133.04,0
18238050,16:12:39,16:12:39,141,15,,,,4405.54,0
18238050,16:14:07,16:14:07,142,16,,,,4770.32,0
18238050,16:15:01,16:15:01,143,17,,,,5021.56,0
18238050,16:15:52,16:15:52,144,18,,,,5254.41,0
18238050,16:16:58,16:16:58,771,19,,,,5562.78,0
18238050,16:18:32,16:18:32,2414,20,,,,5983.6,0
18238050,16:19:17,16:19:17,2415,21,,,,6235.76,0
18238050,16:19:40,16:19:40,2416,22,,,,6322.29,0
18238050,16:20:26,16:20:26,2417,23,,,,6540.7,0
18238050,16:21:31,16:21:31,2418,24,,,,6832.86,0
18238050,16:22:00,16:22:00,2419,25,,,,6942.76,
18238050,16:22:35,16:22:35,2420,26,,,,7126.81,0
18238050,16:23:38,16:23:38,2421,27,,,,7429.85,0
18238050,16:24:48,16:24:48,2422,28,,,,7788.83,0
18238050,16:25:50,16:25:50,2423,29,,,,8086.27,0
18238050,16:26:22,16:26:22,2424,30,,,,8215.96,0
18238050,16:27:15,16:27:15,9046,31,,,,8459.77,0
18238050,16:27:41,16:27:41,6110,32,,,,8532.55,0
18238050,16:28:58,16:28:58,8346,33,,,,8934.86,0
18238050,16:29:33,16:29:33,6112,34,,,,9091.69,0
18238050,16:30:26,16:30:26,10529,35,,,,9330.83,0
18238050,16:31:47,16:31:47,5069,36,,,,9822.97,0
18238050,16:32:11,16:32:11,5070,37,,,,9960.11,0
18238050,16:32:46,16:32:46,5071,38,,,,10150.88,0
18238050,16:33:36,16:33:36,10527,39,,,,10375.69,0
18238050,16:34:22,16:34:22,10526,40,,,,10635.64,0
18238050,16:36:03,16:36:03,5412,41,,,,11197.07,0
18238050,16:36:38,16:36:38,5413,42,,,,11379.78,0
18238050,16:37:18,16:37:18,5414,43,,,,11615.49,0
18238050,16:37:40,16:37:40,5415,44,,,,11745.87,0
18238050,16:38:08,16:38:08,5416,45,,,,11898.45,0
18238050,16:38:54,16:38:54,5417,46,,,,12203.59,0
18238050,16:39:36,16:39:36,5418,47,,,,12375.09,0
18238050,16:40:55,16:40:55,5419,48,,,,12702.56,0
18238050,16:41:21,16:41:21,5420,49,,,,12873.75,0
18238050,16:42:38,16:42:38,4492,50,,,,13199.62,0
18238050,16:43:00,16:43:00,687,51,,,,13295.29,
18238050,16:44:37,16:44:37,3578,52,,,,13569.37,0
18238050,16:45:40,16:45:40,3579,53,,,,13769.91,0
18238050,16:46:48,16:46:48,3580,54,,,,14018.47,0
18238050,16:47:56,16:47:56,2540,55,,,,14251.73,0
18238050,16:48:55,16:48:55,9605,56,,,,14400.28,0
18238050,16:50:20,16:50:20,2541,57,,,,14641.63,0
18238050,16:51:28,16:51:28,9036,58,,,,14843.54,0
18238050,16:55:00,16:55:00,9946,59,,1,,15568.73,
18238060,15:58:00,15:58:00,7095,1,,,1,0,
18238060,15:59:24,15:59:24,9503,2,,,,573.7,0
18238060,16:00:30,16:00:30,2389,3,,,,1137.29,0
18238060,16:02:05,16:02:05,2390,4,,,,1763.45,0
18238060,16:02:50,16:02:50,2391,5,,,,1970.26,0
18238060,16:03:28,16:03:28,2392,6,,,,2151.08,0
18238060,16:04:29,16:04:29,2393,7,,,,2303.59,0
18238060,16:05:09,16:05:09,2394,8,,,,2482.63,0
18238060,16:06:08,16:06:08,2395,9,,,,2699.29,0
18238060,16:06:41,16:06:41,2396,10,,,,2833.78,0
18238060,16:07:27,16:07:27,2397,11,,,,3056.96,0
18238060,16:08:56,16:08:56,2398,12,,,,3527.5,0
18238060,16:10:00,16:10:00,2399,13,,,,3827.11,
18238060,16:11:33,16:11:33,140,14,,,,4133.04,0
18238060,16:12:39,16:12:39,141,15,,,,4405.54,0
18238060,16:14:07,16:14:07,142,16,,,,4770.32,0
18238060,16:15:01,16:15:01,143,17,,,,5021.56,0
18238060,16:15:52,16:15:52,144,18,,,,5254.41,0
18238060,16:16:58,16:16:58,771,19,,,,5562.78,0
18238060,16:18:32,16:18:32,2414,20,,,,5983.6,0
18238060,16:19:17,16:19:17,2415,21,,,,6235.76,0
18238060,16:19:40,16:19:40,2416,22,,,,6322.29,0
18238060,16:20:26,16:20:26,2417,23,,,,6540.7,0
18238060,16:21:31,16:21:31,2418,24,,,,6832.86,0
18238060,16:22:00,16:22:00,2419,25,,,,6942.76,
18238060,16:22:35,16:22:35,2420,26,,,,7126.81,0
18238060,16:23:38,16:23:38,2421,27,,,,7429.85,0
18238060,16:24:48,16:24:48,2422,28,,,,7788.83,0
18238060,16:25:50,16:25:50,2423,29,,,,8086.27,0
18238060,16:26:22,16:26:22,2424,30,,,,8215.96,0
18238060,16:27:15,16:27:15,9046,31,,,,8459.77,0
18238060,16:27:41,16:27:41,6110,32,,,,8532.55,0
18238060,16:28:58,16:28:58,8346,33,,,,8934.86,0
18238060,16:29:33,16:29:33,6112,34,,,,9091.69,0
18238060,16:30:26,16:30:26,10529,35,,,,9330.83,0
18238060,16:31:47,16:31:47,5069,36,,,,9822.97,0
18238060,16:32:11,16:32:11,5070,37,,,,9960.11,0
18238060,16:32:46,16:32:46,5071,38,,,,10150.88,0
18238060,16:33:36,16:33:36,10527,39,,,,10375.69,0
18238060,16:34:22,16:34:22,10526,40,,,,10635.64,0
18238060,16:36:03,16:36:03,5412,41,,,,11197.07,0
18238060,16:36:38,16:36:38,5413,42,,,,11379.78,0
18238060,16:37:18,16:37:18,5414,43,,,,11615.49,0
18238060,16:37:40,16:37:40,5415,44,,,,11745.87,0
18238060,16:38:08,16:38:08,5416,45,,,,11898.45,0
18238060,16:38:54,16:38:54,5417,46,,,,12203.59,0
18238060,16:39:36,16:39:36,5418,47,,,,12375.09,0
18238060,16:40:55,16:40:55,5419,48,,,,12702.56,0
18238060,16:41:21,16:41:21,5420,49,,,,12873.75,0
18238060,16:42:38,16:42:38,4492,50,,,,13199.62,0
18238060,16:43:00,16:43:00,687,51,,,,13295.29,
18238060,16:44:37,16:44:37,3578,52,,,,13569.37,0
18238060,16:45:40,16:45:40,3579,53,,,,13769.91,0
18238060,16:46:48,16:46:48,3580,54,,,,14018.47,0
18238060,16:47:56,16:47:56,2540,55,,,,14251.73,0
18238060,16:48:55,16:48:55,9605,56,,,,14400.28,0
18238060,16:50:20,16:50:20,2541,57,,,,14641.63,0
18238060,16:51:28,16:51:28,9036,58,,,,14843.54,0
18238060,16:55:00,16:55:00,9946,59,,1,,15568.73,
18238100,15:58:00,15:58:00,7095,1,,,1,0,
18238100,15:59:24,15:59:24,9503,2,,,,573.7,0
18238100,16:00:30,16:00:30,2389,3,,,,1137.29,0
18238100,16:02:05,16:02:05,2390,4,,,,1763.45,0
18238100,16:02:50,16:02:50,2391,5,,,,1970.26,0
18238100,16:03:28,16:03:28,2392,6,,,,2151.08,0
18238100,16:04:29,16:04:29,2393,7,,,,2303.59,0
18238100,16:05:09,16:05:09,2394,8,,,,2482.63,0
18238100,16:06:08,16:06:08,2395,9,,,,2699.29,0
18238100,16:06:41,16:06:41,2396,10,,,,2833.78,0
18238100,16:07:27,16:07:27,2397,11,,,,3056.96,0
18238100,16:08:56,16:08:56,2398,12,,,,3527.5,0
18238100,16:10:00,16:10:00,2399,13,,,,3827.11,
18238100,16:11:33,16:11:33,140,14,,,,4133.04,0
18238100,16:12:39,16:12:39,141,15,,,,4405.54,0
18238100,16:14:07,16:14:07,142,16,,,,4770.32,0
18238100,16:15:01,16:15:01,143,17,,,,5021.56,0
18238100,16:15:52,16:15:52,144,18,,,,5254.41,0
18238100,16:16:58,16:16:58,771,19,,,,5562.78,0
18238100,16:18:32,16:18:32,2414,20,,,,5983.6,0
18238100,16:19:17,16:19:17,2415,21,,,,6235.76,0
18238100,16:19:40,16:19:40,2416,22,,,,6322.29,0
18238100,16:20:26,16:20:26,2417,23,,,,6540.7,0
18238100,16:21:31,16:21:31,2418,24,,,,6832.86,0
18238100,16:22:00,16:22:00,2419,25,,,,6942.76,
18238100,16:22:35,16:22:35,2420,26,,,,7126.81,0
18238100,16:23:38,16:23:38,2421,27,,,,7429.85,0
18238100,16:24:48,16:24:48,2422,28,,,,7788.83,0
18238100,16:25:50,16:25:50,2423,29,,,,8086.27,0
18238100,16:26:22,16:26:22,2424,30,,,,8215.96,0
18238100,16:27:15,16:27:15,9046,31,,,,8459.77,0
18238100,16:27:41,16:27:41,6110,32,,,,8532.55,0
18238100,16:28:58,16:28:58,8346,33,,,,8934.86,0
18238100,16:29:33,16:29:33,6112,34,,,,9091.69,0
18238100,16:30:26,16:30:26,10529,35,,,,9330.83,0
18238100,16:31:47,16:31:47,5069,36,,,,9822.97,0
18238100,16:32:11,16:32:11,5070,37,,,,9960.11,0
18238100,16:32:46,16:32:46,5071,38,,,,10150.88,0
18238100,16:33:36,16:33:36,10527,39,,,,10375.69,0
18238100,16:34:22,16:34:22,10526,40,,,,10635.64,0
18238100,16:36:03,16:36:03,5412,41,,,,11197.07,0
18238100,16:36:38,16:36:38,5413,42,,,,11379.78,0
18238100,16:37:18,16:37:18,5414,43,,,,11615.49,0
18238100,16:37:40,16:37:40,5415,44,,,,11745.87,0
18238100,16:38:08,16:38:08,5416,45,,,,11898.45,0
18238100,16:38:54,16:38:54,5417,46,,,,12203.59,0
18238100,16:39:36,16:39:36,5418,47,,,,12375.09,0
18238100,16:40:55,16:40:55,5419,48,,,,12702.56,0
18238100,16:41:21,16:41:21,5420,49,,,,12873.75,0
18238100,16:42:38,16:42:38,4492,50,,,,13199.62,0
18238100,16:43:00,16:43:00,687,51,,,,13295.29,
18238100,16:44:37,16:44:37,3578,52,,,,13569.37,0
18238100,16:45:40,16:45:40,3579,53,,,,13769.91,0
18238100,16:46:48,16:46:48,3580,54,,,,14018.47,0
18238100,16:47:56,16:47:56,2540,55,,,,14251.73,0
18238100,16:48:55,16:48:55,9605,56,,,,14400.28,0
18238100,16:50:20,16:50:20,2541,57,,,,14641.63,0
18238100,16:51:28,16:51:28,9036,58,,,,14843.54,0
18238100,16:55:00,16:55:00,9946,59,,1,,15568.73,
18238110,15:58:00,15:58:00,7095,1,,,1,0,
18238110,15:59:24,15:59:24,9503,2,,,,573.7,0
18238110,16:00:30,16:00:30,2389,3,,,,1137.29,0
18238110,16:02:05,16:02:05,2390,4,,,,1763.45,0
18238110,16:02:50,16:02:50,2391,5,,,,1970.26,0
18238110,16:03:28,16:03:28,2392,6,,,,2151.08,0
18238110,16:04:29,16:04:29,2393,7,,,,2303.59,0
18238110,16:05:09,16:05:09,2394,8,,,,2482.63,0
18238110,16:06:08,16:06:08,2395,9,,,,2699.29,0
18238110,16:06:41,16:06:41,2396,10,,,,2833.78,0
18238110,16:07:27,16:07:27,2397,11,,,,3056.96,0
18238110,16:08:56,16:08:56,2398,12,,,,3527.5,0
18238110,16:10:00,16:10:00,2399,13,,,,3827.11,
18238110,16:11:33,16:11:33,140,14,,,,4133.04,0
18238110,16:12:39,16:12:39,141,15,,,,4405.54,0
18238110,16:14:07,16:14:07,142,16,,,,4770.32,0
18238110,16:15:01,16:15:01,143,17,,,,5021.56,0
18238110,16:15:52,16:15:52,144,18,,,,5254.41,0
18238110,16:16:58,16:16:58,771,19,,,,5562.78,0
18238110,16:18:32,16:18:32,2414,20,,,,5983.6,0
18238110,16:19:17,16:19:17,2415,21,,,,6235.76,0
18238110,16:19:40,16:19:40,2416,22,,,,6322.29,0
18238110,16:20:26,16:20:26,2417,23,,,,6540.7,0
18238110,16:21:31,16:21:31,2418,24,,,,6832.86,0
18238110,16:22:00,16:22:00,2419,25,,,,6942.76,
18238110,16:22:35,16:22:35,2420,26,,,,7126.81,0
18238110,16:23:38,16:23:38,2421,27,,,,7429.85,0
18238110,16:24:48,16:24:48,2422,28,,,,7788.83,0
18238110,16:25:50,16:25:50,2423,29,,,,8086.27,0
18238110,16:26:22,16:26:22,2424,30,,,,8215.96,0
18238110,16:27:15,16:27:15,9046,31,,,,8459.77,0
18238110,16:27:41,16:27:41,6110,32,,,,8532.55,0
18238110,16:28:58,16:28:58,8346,33,,,,8934.86,0
18238110,16:29:33,16:29:33,6112,34,,,,9091.69,0
18238110,16:30:26,16:30:26,10529,35,,,,9330.83,0
18238110,16:31:47,16:31:47,5069,36,,,,9822.97,0
18238110,16:32:11,16:32:11,5070,37,,,,9960.11,0
18238110,16:32:46,16:32:46,5071,38,,,,10150.88,0
18238110,16:33:36,16:33:36,10527,39,,,,10375.69,0
18238110,16:34:22,16:34:22,10526,40,,,,10635.64,0
18238110,16:36:03,16:36:03,5412,41,,,,11197.07,0
18238110,16:36:38,16:36:38,5413,42,,,,11379.78,0
18238110,16:37:18,16:37:18,5414,43,,,,11615.49,0
18238110,16:37:40,16:37:40,5415,44,,,,11745.87,0
18238110,16:38:08,16:38:08,5416,45,,,,11898.45,0
18238110,16:38:54,16:38:54,5417,46,,,,12203.59,0
18238110,16:39:36,16:39:36,5418,47,,,,12375.09,0
18238110,16:40:55,16:40:55,5419,48,,,,12702.56,0
18238110,16:41:21,16:41:21,5420,49,,,,12873.75,0
18238110,16:42:38,16:42:38,4492,50,,,,13199.62,0
18238110,16:43:00,16:43:00,687,51,,,,13295.29,
18238110,16:44:37,16:44:37,3578,52,,,,13569.37,0
18238110,16:45:40,16:45:40,3579,53,,,,13769.91,0
18238110,16:46:48,16:46:48,3580,54,,,,14018.47,0
18238110,16:47:56,16:47:56,2540,55,,,,14251.73,0
18238110,16:48:55,16:48:55,9605,56,,,,14400.28,0
18238110,16:50:20,16:50:20,2541,57,,,,14641.63,0
18238110,16:51:28,16:51:28,9036,58,,,,14843.54,0
18238110,16:55:00,16:55:00,9946,59,,1,,15568.73,
18422020,19:08:00,19:08:00,7095,1,,,1,0,
18422020,19:09:17,19:09:17,9503,2,,,,573.7,0
18422020,19:10:18,19:10:18,2389,3,,,,1137.29,0
18422020,19:11:45,19:11:45,2390,4,,,,1763.45,0
18422020,19:12:26,19:12:26,2391,5,,,,1970.26,0
18422020,19:13:00,19:13:00,2392,6,,,,2151.08,0
18422020,19:13:57,19:13:57,2393,7,,,,2303.59,0
18422020,19:14:33,19:14:33,2394,8,,,,2482.63,0
18422020,19:15:28,19:15:28,2395,9,,,,2699.29,0
18422020,19:15:58,19:15:58,2396,10,,,,2833.78,0
18422020,19:16:40,19:16:40,2397,11,,,,3056.96,0
18422020,19:18:01,19:18:01,2398,12,,,,3527.5,0
18422020,19:19:00,19:19:00,2399,13,,,,3827.11,
18422020,19:20:18,19:20:18,140,14,,,,4133.04,0
18422020,19:21:12,19:21:12,141,15,,,,4405.54,0
18422020,19:22:26,19:22:26,142,16,,,,4770.32,0
18422020,19:23:11,19:23:11,143,17,,,,5021.56,0
18422020,19:23:54,19:23:54,144,18,,,,5254.41,0
18422020,19:24:48,19:24:48,771,19,,,,5562.78,0
18422020,19:26:06,19:26:06,2414,20,,,,5983.6,0
18422020,19:26:44,19:26:44,2415,21,,,,6235.76,0
18422020,19:27:03,19:27:03,2416,22,,,,6322.29,0
18422020,19:27:41,19:27:41,2417,23,,,,6540.7,0
18422020,19:28:36,19:28:36,2418,24,,,,6832.86,0
18422020,19:29:00,19:29:00,2419,25,,,,6942.76,
18422020,19:29:30,19:29:30,2420,26,,,,7126.81,0
18422020,19:30:24,19:30:24,2421,27,,,,7429.85,0
18422020,19:31:24,19:31:24,2422,28,,,,7788.83,0
18422020,19:32:17,19:32:17,2423,29,,,,8086.27,0
18422020,19:32:45,19:32:45,2424,30,,,,8215.96,0
18422020,19:33:30,19:33:30,9046,31,,,,8459.77,0
18422020,19:33:53,19:33:53,6110,32,,,,8532.55,0
18422020,19:34:58,19:34:58,8346,33,,,,8934.86,0
18422020,19:35:28,19:35:28,6112,34,,,,9091.69,0
18422020,19:36:13,19:36:13,10529,35,,,,9330.83,0
18422020,19:37:23,19:37:23,5069,36,,,,9822.97,0
18422020,19:37:44,19:37:44,5070,37,,,,9960.11,0
18422020,19:38:14,19:38:14,5071,38,,,,10150.88,0
18422020,19:38:57,19:38:57,10527,39,,,,10375.69,0
18422020,19:39:36,19:39:36,10526,40,,,,10635.64,0
18422020,19:41:03,19:41:03,5412,41,,,,11197.07,0
18422020,19:41:33,19:41:33,5413,42,,,,11379.78,0
18422020,19:42:06,19:42:06,5414,43,,,,11615.49,0
18422020,19:42:25,19:42:25,5415,44,,,,11745.87,0
18422020,19:42:50,19:42:50,5416,45,,,,11898.45,0
18422020,19:43:29,19:43:29,5417,46,,,,12203.59,0
18422020,19:44:05,19:44:05,5418,47,,,,12375.09,0
18422020,19:45:12,19:45:12,5419,48,,,,12702.56,0
18422020,19:45:35,19:45:35,5420,49,,,,12873.75,0
18422020,19:46:41,19:46:41,4492,50,,,,13199.62,0
18422020,19:47:00,19:47:00,687,51,,,,13295.29,
18422020,19:47:56,19:47:56,3578,52,,,,13569.37,0
18422020,19:48:33,19:48:33,3579,53,,,,13769.91,0
18422020,19:49:13,19:49:13,3580,54,,,,14018.47,0
18422020,19:49:52,19:49:52,2540,55,,,,14251.73,0
18422020,19:50:27,19:50:27,9605,56,,,,14400.28,0
18422020,19:51:16,19:51:16,2541,57,,,,14641.63,0
18422020,19:51:56,19:51:56,9036,58,,,,14843.54,0
18422020,19:54:00,19:54:00,9946,59,,1,,15568.73,
18422030,19:08:00,19:08:00,7095,1,,,1,0,
18422030,19:09:17,19:09:17,9503,2,,,,573.7,0
18422030,19:10:18,19:10:18,2389,3,,,,1137.29,0
18422030,19:11:45,19:11:45,2390,4,,,,1763.45,0
18422030,19:12:26,19:12:26,2391,5,,,,1970.26,0
18422030,19:13:00,19:13:00,2392,6,,,,2151.08,0
18422030,19:13:57,19:13:57,2393,7,,,,2303.59,0
18422030,19:14:33,19:14:33,2394,8,,,,2482.63,0
18422030,19:15:28,19:15:28,2395,9,,,,2699.29,0
18422030,19:15:58,19:15:58,2396,10,,,,2833.78,0
18422030,19:16:40,19:16:40,2397,11,,,,3056.96,0
18422030,19:18:01,19:18:01,2398,12,,,,3527.5,0
18422030,19:19:00,19:19:00,2399,13,,,,3827.11,
18422030,19:20:18,19:20:18,140,14,,,,4133.04,0
18422030,19:21:12,19:21:12,141,15,,,,4405.54,0
18422030,19:22:26,19:22:26,142,16,,,,4770.32,0
18422030,19:23:11,19:23:11,143,17,,,,5021.56,0
18422030,19:23:54,19:23:54,144,18,,,,5254.41,0
18422030,19:24:48,19:24:48,771,19,,,,5562.78,0
18422030,19:26:06,19:26:06,2414,20,,,,5983.6,0
18422030,19:26:44,19:26:44,2415,21,,,,6235.76,0
18422030,19:27:03,19:27:03,2416,22,,,,6322.29,0
18422030,19:27:41,19:27:41,2417,23,,,,6540.7,0
18422030,19:28:36,19:28:36,2418,24,,,,6832.86,0
18422030,19:29:00,19:29:00,2419,25,,,,6942.76,
18422030,19:29:30,19:29:30,2420,26,,,,7126.81,0
18422030,19:30:24,19:30:24,2421,27,,,,7429.85,0
18422030,19:31:24,19:31:24,2422,28,,,,7788.83,0
18422030,19:32:17,19:32:17,2423,29,,,,8086.27,0
18422030,19:32:45,19:32:45,2424,30,,,,8215.96,0
18422030,19:33:30,19:33:30,9046,31,,,,8459.77,0
18422030,19:33:53,19:33:53,6110,32,,,,8532.55,0
18422030,19:34:58,19:34:58,8346,33,,,,8934.86,0
18422030,19:35:28,19:35:28,6112,34,,,,9091.69,0
18422030,19:36:13,19:36:13,10529,35,,,,9330.83,0
18422030,19:37:23,19:37:23,5069,36,,,,9822.97,0
18422030,19:37:44,19:37:44,5070,37,,,,9960.11,0
18422030,19:38:14,19:38:14,5071,38,,,,10150.88,0
18422030,19:38:57,19:38:57,10527,39,,,,10375.69,0
18422030,19:39:36,19:39:36,10526,40,,,,10635.64,0
18422030,19:41:03,19:41:03,5412,41,,,,11197.07,0
18422030,19:41:33,19:41:33,5413,42,,,,11379.78,0
18422030,19:42:06,19:42:06,5414,43,,,,11615.49,0
18422030,19:42:25,19:42:25,5415,44,,,,11745.87,0
18422030,19:42:50,19:42:50,5416,45,,,,11898.45,0
18422030,19:43:29,19:43:29,5417,46,,,,12203.59,0
18422030,19:44:05,19:44:05,5418,47,,,,12375.09,0
18422030,19:45:12,19:45:12,5419,48,,,,12702.56,0
18422030,19:45:35,19:45:35,5420,49,,,,12873.75,0
18422030,19:46:41,19:46:41,4492,50,,,,13199.62,0
18422030,19:47:00,19:47:00,687,51,,,,13295.29,
18422030,19:47:56,19:47:56,3578,52,,,,13569.37,0
18422030,19:48:33,19:48:33,3579,53,,,,13769.91,0
18422030,19:49:13,19:49:13,3580,54,,,,14018.47,0
18422030,19:49:52,19:49:52,2540,55,,,,14251.73,0
18422030,19:50:27,19:50:27,9605,56,,,,14400.28,0
18422030,19:51:16,19:51:16,2541,57,,,,14641.63,0
18422030,19:51:56,19:51:56,9036,58,,,,14843.54,0
18422030,19:54:00,19:54:00,9946,59,,1,,15568.73,
18422040,19:08:00,19:08:00,7095,1,,,1,0,
18422040,19:09:17,19:09:17,9503,2,,,,573.7,0
18422040,19:10:18,19:10:18,2389,3,,,,1137.29,0
18422040,19:11:45,19:11:45,2390,4,,,,1763.45,0
18422040,19:12:26,19:12:26,2391,5,,,,1970.26,0
18422040,19:13:00,19:13:00,2392,6,,,,2151.08,0
18422040,19:13:57,19:13:57,2393,7,,,,2303.59,0
18422040,19:14:33,19:14:33,2394,8,,,,2482.63,0
18422040,19:15:28,19:15:28,2395,9,,,,2699.29,0
18422040,19:15:58,19:15:58,2396,10,,,,2833.78,0
18422040,19:16:40,19:16:40,2397,11,,,,3056.96,0
18422040,19:18:01,19:18:01,2398,12,,,,3527.5,0
18422040,19:19:00,19:19:00,2399,13,,,,3827.11,
18422040,19:20:18,19:20:18,140,14,,,,4133.04,0
18422040,19:21:12,19:21:12,141,15,,,,4405.54,0
18422040,19:22:26,19:22:26,142,16,,,,4770.32,0
18422040,19:23:11,19:23:11,143,17,,,,5021.56,0
18422040,19:23:54,19:23:54,144,18,,,,5254.41,0
18422040,19:24:48,19:24:48,771,19,,,,5562.78,0
18422040,19:26:06,19:26:06,2414,20,,,,5983.6,0
18422040,19:26:44,19:26:44,2415,21,,,,6235.76,0
18422040,19:27:03,19:27:03,2416,22,,,,6322.29,0
18422040,19:27:41,19:27:41,2417,23,,,,6540.7,0
18422040,19:28:36,19:28:36,2418,24,,,,6832.86,0
18422040,19:29:00,19:29:00,2419,25,,,,6942.76,
18422040,19:29:30,19:29:30,2420,26,,,,7126.81,0
18422040,19:30:24,19:30:24,2421,27,,,,7429.85,0
18422040,19:31:24,19:31:24,2422,28,,,,7788.83,0
18422040,19:32:17,19:32:17,2423,29,,,,8086.27,0
18422040,19:32:45,19:32:45,2424,30,,,,8215.96,0
18422040,19:33:30,19:33:30,9046,31,,,,8459.77,0
18422040,19:33:53,19:33:53,6110,32,,,,8532.55,0
18422040,19:34:58,19:34:58,8346,33,,,,8934.86,0
18422040,19:35:28,19:35:28,6112,34,,,,9091.69,0
18422040,19:36:13,19:36:13,10529,35,,,,9330.83,0
18422040,19:37:23,19:37:23,5069,36,,,,9822.97,0
18422040,19:37:44,19:37:44,5070,37,,,,9960.11,0
18422040,19:38:14,19:38:14,5071,38,,,,10150.88,0
18422040,19:38:57,19:38:57,10527,39,,,,10375.69,0
18422040,19:39:36,19:39:36,10526,40,,,,10635.64,0
18422040,19:41:03,19:41:03,5412,41,,,,11197.07,0
18422040,19:41:33,19:41:33,5413,42,,,,11379.78,0
18422040,19:42:06,19:42:06,5414,43,,,,11615.49,0
18422040,19:42:25,19:42:25,5415,44,,,,11745.87,0
18422040,19:42:50,19:42:50,5416,45,,,,11898.45,0
18422040,19:43:29,19:43:29,5417,46,,,,12203.59,0
18422040,19:44:05,19:44:05,5418,47,,,,12375.09,0
18422040,19:45:12,19:45:12,5419,48,,,,12702.56,0
18422040,19:45:35,19:45:35,5420,49,,,,12873.75,0
18422040,19:46:41,19:46:41,4492,50,,,,13199.62,0
18422040,19:47:00,19:47:00,687,51,,,,13295.29,
18422040,19:47:56,19:47:56,3578,52,,,,13569.37,0
18422040,19:48:33,19:48:33,3579,53,,,,13769.91,0
18422040,19:49:13,19:49:13,3580,54,,,,14018.47,0
18422040,19:49:52,19:49:52,2540,55,,,,14251.73,0
18422040,19:50:27,19:50:27,9605,56,,,,14400.28,0
18422040,19:51:16,19:51:16,2541,57,,,,14641.63,0
18422040,19:51:56,19:51:56,9036,58,,,,14843.54,0
18422040,19:54:00,19:54:00,9946,59,,1,,15568.73,
18422050,19:08:00,19:08:00,7095,1,,,1,0,
18422050,19:09:17,19:09:17,9503,2,,,,573.7,0
18422050,19:10:18,19:10:18,2389,3,,,,1137.29,0
18422050,19:11:45,19:11:45,2390,4,,,,1763.45,0
18422050,19:12:26,19:12:26,2391,5,,,,1970.26,0
18422050,19:13:00,19:13:00,2392,6,,,,2151.08,0
18422050,19:13:57,19:13:57,2393,7,,,,2303.59,0
18422050,19:14:33,19:14:33,2394,8,,,,2482.63,0
18422050,19:15:28,19:15:28,2395,9,,,,2699.29,0
18422050,19:15:58,19:15:58,2396,10,,,,2833.78,0
18422050,19:16:40,19:16:40,2397,11,,,,3056.96,0
18422050,19:18:01,19:18:01,2398,12,,,,3527.5,0
18422050,19:19:00,19:19:00,2399,13,,,,3827.11,
18422050,19:20:18,19:20:18,140,14,,,,4133.04,0
18422050,19:21:12,19:21:12,141,15,,,,4405.54,0
18422050,19:22:26,19:22:26,142,16,,,,4770.32,0
18422050,19:23:11,19:23:11,143,17,,,,5021.56,0
18422050,19:23:54,19:23:54,144,18,,,,5254.41,0
18422050,19:24:48,19:24:48,771,19,,,,5562.78,0
18422050,19:26:06,19:26:06,2414,20,,,,5983.6,0
18422050,19:26:44,19:26:44,2415,21,,,,6235.76,0
18422050,19:27:03,19:27:03,2416,22,,,,6322.29,0
18422050,19:27:41,19:27:41,2417,23,,,,6540.7,0
18422050,19:28:36,19:28:36,2418,24,,,,6832.86,0
18422050,19:29:00,19:29:00,2419,25,,,,6942.76,
18422050,19:29:30,19:29:30,2420,26,,,,7126.81,0
18422050,19:30:24,19:30:24,2421,27,,,,7429.85,0
18422050,19:31:24,19:31:24,2422,28,,,,7788.83,0
18422050,19:32:17,19:32:17,2423,29,,,,8086.27,0
18422050,19:32:45,19:32:45,2424,30,,,,8215.96,0
18422050,19:33:30,19:33:30,9046,31,,,,8459.77,0
18422050,19:33:53,19:33:53,6110,32,,,,8532.55,0
18422050,19:34:58,19:34:58,8346,33,,,,8934.86,0
18422050,19:35:28,19:35:28,6112,34,,,,9091.69,0
18422050,19:36:13,19:36:13,10529,35,,,,9330.83,0
18422050,19:37:23,19:37:23,5069,36,,,,9822.97,0
18422050,19:37:44,19:37:44,5070,37,,,,9960.11,0
18422050,19:38:14,19:38:14,5071,38,,,,10150.88,0
18422050,19:38:57,19:38:57,10527,39,,,,10375.69,0
18422050,19:39:36,19:39:36,10526,40,,,,10635.64,0
18422050,19:41:03,19:41:03,5412,41,,,,11197.07,0
18422050,19:41:33,19:41:33,5413,42,,,,11379.78,0
18422050,19:42:06,19:42:06,5414,43,,,,11615.49,0
18422050,19:42:25,19:42:25,5415,44,,,,11745.87,0
18422050,19:42:50,19:42:50,5416,45,,,,11898.45,0
18422050,19:43:29,19:43:29,5417,46,,,,12203.59,0
18422050,19:44:05,19:44:05,5418,47,,,,12375.09,0
18422050,19:45:12,19:45:12,5419,48,,,,12702.56,0
18422050,19:45:35,19:45:35,5420,49,,,,12873.75,0
18422050,19:46:41,19:46:41,4492,50,,,,13199.62,0
18422050,19:47:00,19:47:00,687,51,,,,13295.29,
18422050,19:47:56,19:47:56,3578,52,,,,13569.37,0
18422050,19:48:33,19:48:33,3579,53,,,,13769.91,0
18422050,19:49:13,19:49:13,3580,54,,,,14018.47,0
18422050,19:49:52,19:49:52,2540,55,,,,14251.73,0
18422050,19:50:27,19:50:27,9605,56,,,,14400.28,0
18422050,19:51:16,19:51:16,2541,57,,,,14641.63,0
18422050,19:51:56,19:51:56,9036,58,,,,14843.54,0
18422050,19:54:00,19:54:00,9946,59,,1,,15568.73,
18422060,19:08:00,19:08:00,7095,1,,,1,0,
18422060,19:09:17,19:09:17,9503,2,,,,573.7,0
18422060,19:10:18,19:10:18,2389,3,,,,1137.29,0
18422060,19:11:45,19:11:45,2390,4,,,,1763.45,0
18422060,19:12:26,19:12:26,2391,5,,,,1970.26,0
18422060,19:13:00,19:13:00,2392,6,,,,2151.08,0
18422060,19:13:57,19:13:57,2393,7,,,,2303.59,0
18422060,19:14:33,19:14:33,2394,8,,,,2482.63,0
18422060,19:15:28,19:15:28,2395,9,,,,2699.29,0
18422060,19:15:58,19:15:58,2396,10,,,,2833.78,0
18422060,19:16:40,19:16:40,2397,11,,,,3056.96,0
18422060,19:18:01,19:18:01,2398,12,,,,3527.5,0
18422060,19:19:00,19:19:00,2399,13,,,,3827.11,
18422060,19:20:18,19:20:18,140,14,,,,4133.04,0
18422060,19:21:12,19:21:12,141,15,,,,4405.54,0
18422060,19:22:26,19:22:26,142,16,,,,4770.32,0
18422060,19:23:11,19:23:11,143,17,,,,5021.56,0
18422060,19:23:54,19:23:54,144,18,,,,5254.41,0
18422060,19:24:48,19:24:48,771,19,,,,5562.78,0
18422060,19:26:06,19:26:06,2414,20,,,,5983.6,0
18422060,19:26:44,19:26:44,2415,21,,,,6235.76,0
18422060,19:27:03,19:27:03,2416,22,,,,6322.29,0
18422060,19:27:41,19:27:41,2417,23,,,,6540.7,0
18422060,19:28:36,19:28:36,2418,24,,,,6832.86,0
18422060,19:29:00,19:29:00,2419,25,,,,6942.76,
18422060,19:29:30,19:29:30,2420,26,,,,7126.81,0
18422060,19:30:24,19:30:24,2421,27,,,,7429.85,0
18422060,19:31:24,19:31:24,2422,28,,,,7788.83,0
18422060,19:32:17,19:32:17,2423,29,,,,8086.27,0
18422060,19:32:45,19:32:45,2424,30,,,,8215.96,0
18422060,19:33:30,19:33:30,9046,31,,,,8459.77,0
18422060,19:33:53,19:33:53,6110,32,,,,8532.55,0
18422060,19:34:58,19:34:58,8346,33,,,,8934.86,0
18422060,19:35:28,19:35:28,6112,34,,,,9091.69,0
18422060,19:36:13,19:36:13,10529,35,,,,9330.83,0
18422060,19:37:23,19:37:23,5069,36,,,,9822.97,0
18422060,19:37:44,19:37:44,5070,37,,,,9960.11,0
18422060,19:38:14,19:38:14,5071,38,,,,10150.88,0
18422060,19:38:57,19:38:57,10527,39,,,,10375.69,0
18422060,19:39:36,19:39:36,10526,40,,,,10635.64,0
18422060,19:41:03,19:41:03,5412,41,,,,11197.07,0
18422060,19:41:33,19:41:33,5413,42,,,,11379.78,0
18422060,19:42:06,19:42:06,5414,43,,,,11615.49,0
18422060,19:42:25,19:42:25,5415,44,,,,11745.87,0
18422060,19:42:50,19:42:50,5416,45,,,,11898.45,0
18422060,19:43:29,19:43:29,5417,46,,,,12203.59,0
18422060,19:44:05,19:44:05,5418,47,,,,12375.09,0
18422060,19:45:12,19:45:12,5419,48,,,,12702.56,0
18422060,19:45:35,19:45:35,5420,49,,,,12873.75,0
18422060,19:46:41,19:46:41,4492,50,,,,13199.62,0
18422060,19:47:00,19:47:00,687,51,,,,13295.29,
18422060,19:47:56,19:47:56,3578,52,,,,13569.37,0
18422060,19:48:33,19:48:33,3579,53,,,,13769.91,0
18422060,19:49:13,19:49:13,3580,54,,,,14018.47,0
18422060,19:49:52,19:49:52,2540,55,,,,14251.73,0
18422060,19:50:27,19:50:27,9605,56,,,,14400.28,0
18422060,19:51:16,19:51:16,2541,57,,,,14641.63,0
18422060,19:51:56,19:51:56,9036,58,,,,14843.54,0
18422060,19:54:00,19:54:00,9946,59,,1,,15568.73,
18422100,19:08:00,19:08:00,7095,1,,,1,0,
18422100,19:09:17,19:09:17,9503,2,,,,573.7,0
18422100,19:10:18,19:10:18,2389,3,,,,1137.29,0
18422100,19:11:45,19:11:45,2390,4,,,,1763.45,0
18422100,19:12:26,19:12:26,2391,5,,,,1970.26,0
18422100,19:13:00,19:13:00,2392,6,,,,2151.08,0
18422100,19:13:57,19:13:57,2393,7,,,,2303.59,0
18422100,19:14:33,19:14:33,2394,8,,,,2482.63,0
18422100,19:15:28,19:15:28,2395,9,,,,2699.29,0
18422100,19:15:58,19:15:58,2396,10,,,,2833.78,0
18422100,19:16:40,19:16:40,2397,11,,,,3056.96,0
18422100,19:18:01,19:18:01,2398,12,,,,3527.5,0
18422100,19:19:00,19:19:00,2399,13,,,,3827.11,
18422100,19:20:18,19:20:18,140,14,,,,4133.04,0
18422100,19:21:12,19:21:12,141,15,,,,4405.54,0
18422100,19:22:26,19:22:26,142,16,,,,4770.32,0
18422100,19:23:11,19:23:11,143,17,,,,5021.56,0
18422100,19:23:54,19:23:54,144,18,,,,5254.41,0
18422100,19:24:48,19:24:48,771,19,,,,5562.78,0
18422100,19:26:06,19:26:06,2414,20,,,,5983.6,0
18422100,19:26:44,19:26:44,2415,21,,,,6235.76,0
18422100,19:27:03,19:27:03,2416,22,,,,6322.29,0
18422100,19:27:41,19:27:41,2417,23,,,,6540.7,0
18422100,19:28:36,19:28:36,2418,24,,,,6832.86,0
18422100,19:29:00,19:29:00,2419,25,,,,6942.76,
18422100,19:29:30,19:29:30,2420,26,,,,7126.81,0
18422100,19:30:24,19:30:24,2421,27,,,,7429.85,0
18422100,19:31:24,19:31:24,2422,28,,,,7788.83,0
18422100,19:32:17,19:32:17,2423,29,,,,8086.27,0
18422100,19:32:45,19:32:45,2424,30,,,,8215.96,0
18422100,19:33:30,19:33:30,9046,31,,,,8459.77,0
18422100,19:33:53,19:33:53,6110,32,,,,8532.55,0
18422100,19:34:58,19:34:58,8346,33,,,,8934.86,0
18422100,19:35:28,19:35:28,6112,34,,,,9091.69,0
18422100,19:36:13,19:36:13,10529,35,,,,9330.83,0
18422100,19:37:23,19:37:23,5069,36,,,,9822.97,0
18422100,19:37:44,19:37:44,5070,37,,,,9960.11,0
18422100,19:38:14,19:38:14,5071,38,,,,10150.88,0
18422100,19:38:57,19:38:57,10527,39,,,,10375.69,0
18422100,19:39:36,19:39:36,10526,40,,,,10635.64,0
18422100,19:41:03,19:41:03,5412,41,,,,11197.07,0
18422100,19:41:33,19:41:33,5413,42,,,,11379.78,0
18422100,19:42:06,19:42:06,5414,43,,,,11615.49,0
18422100,19:42:25,19:42:25,5415,44,,,,11745.87,0
18422100,19:42:50,19:42:50,5416,45,,,,11898.45,0
18422100,19:43:29,19:43:29,5417,46,,,,12203.59,0
18422100,19:44:05,19:44:05,5418,47,,,,12375.09,0
18422100,19:45:12,19:45:12,5419,48,,,,12702.56,0
18422100,19:45:35,19:45:35,5420,49,,,,12873.75,0
18422100,19:46:41,19:46:41,4492,50,,,,13199.62,0
18422100,19:47:00,19:47:00,687,51,,,,13295.29,
18422100,19:47:56,19:47:56,3578,52,,,,13569.37,0
18422100,19:48:33,19:48:33,3579,53,,,,13769.91,0
18422100,19:49:13,19:49:13,3580,54,,,,14018.47,0
18422100,19:49:52,19:49:52,2540,55,,,,14251.73,0
18422100,19:50:27,19:50:27,9605,56,,,,14400.28,0
18422100,19:51:16,19:51:16,2541,57,,,,14641.63,0
18422100,19:51:56,19:51:56,9036,58,,,,14843.54,0
18422100,19:54:00,19:54:00,9946,59,,1,,15568.73,
18422110,19:08:00,19:08:00,7095,1,,,1,0,
18422110,19:09:17,19:09:17,9503,2,,,,573.7,0
18422110,19:10:18,19:10:18,2389,3,,,,1137.29,0
18422110,19:11:45,19:11:45,2390,4,,,,1763.45,0
18422110,19:12:26,19:12:26,2391,5,,,,1970.26,0
18422110,19:13:00,19:13:00,2392,6,,,,2151.08,0
18422110,19:13:57,19:13:57,2393,7,,,,2303.59,0
18422110,19:14:33,19:14:33,2394,8,,,,2482.63,0
18422110,19:15:28,19:15:28,2395,9,,,,2699.29,0
18422110,19:15:58,19:15:58,2396,10,,,,2833.78,0
18422110,19:16:40,19:16:40,2397,11,,,,3056.96,0
18422110,19:18:01,19:18:01,2398,12,,,,3527.5,0
18422110,19:19:00,19:19:00,2399,13,,,,3827.11,
18422110,19:20:18,19:20:18,140,14,,,,4133.04,0
18422110,19:21:12,19:21:12,141,15,,,,4405.54,0
18422110,19:22:26,19:22:26,142,16,,,,4770.32,0
18422110,19:23:11,19:23:11,143,17,,,,5021.56,0
18422110,19:23:54,19:23:54,144,18,,,,5254.41,0
18422110,19:24:48,19:24:48,771,19,,,,5562.78,0
18422110,19:26:06,19:26:06,2414,20,,,,5983.6,0
18422110,19:26:44,19:26:44,2415,21,,,,6235.76,0
18422110,19:27:03,19:27:03,2416,22,,,,6322.29,0
18422110,19:27:41,19:27:41,2417,23,,,,6540.7,0
18422110,19:28:36,19:28:36,2418,24,,,,6832.86,0
18422110,19:29:00,19:29:00,2419,25,,,,6942.76,
18422110,19:29:30,19:29:30,2420,26,,,,7126.81,0
18422110,19:30:24,19:30:24,2421,27,,,,7429.85,0
18422110,19:31:24,19:31:24,2422,28,,,,7788.83,0
18422110,19:32:17,19:32:17,2423,29,,,,8086.27,0
18422110,19:32:45,19:32:45,2424,30,,,,8215.96,0
18422110,19:33:30,19:33:30,9046,31,,,,8459.77,0
18422110,19:33:53,19:33:53,6110,32,,,,8532.55,0
18422110,19:34:58,19:34:58,8346,33,,,,8934.86,0
18422110,19:35:28,19:35:28,6112,34,,,,9091.69,0
18422110,19:36:13,19:36:13,10529,35,,,,9330.83,0
18422110,19:37:23,19:37:23,5069,36,,,,9822.97,0
18422110,19:37:44,19:37:44,5070,37,,,,9960.11,0
18422110,19:38:14,19:38:14,5071,38,,,,10150.88,0
18422110,19:38:57,19:38:57,10527,39,,,,10375.69,0
18422110,19:39:36,19:39:36,10526,40,,,,10635.64,0
18422110,19:41:03,19:41:03,5412,41,,,,11197.07,0
18422110,19:41:33,19:41:33,5413,42,,,,11379.78,0
18422110,19:42:06,19:42:06,5414,43,,,,11615.49,0
18422110,19:42:25,19:42:25,5415,44,,,,11745.87,0
18422110,19:42:50,19:42:50,5416,45,,,,11898.45,0
18422110,19:43:29,19:43:29,5417,46,,,,12203.59,0
18422110,19:44:05,19:44:05,5418,47,,,,12375.09,0
18422110,19:45:12,19:45:12,5419,48,,,,12702.56,0
18422110,19:45:35,19:45:35,5420,49,,,,12873.75,0
18422110,19:46:41,19:46:41,4492,50,,,,13199.62,0
18422110,19:47:00,19:47:00,687,51,,,,13295.29,
18422110,19:47:56,19:47:56,3578,52,,,,13569.37,0
18422110,19:48:33,19:48:33,3579,53,,,,13769.91,0
18422110,19:49:13,19:49:13,3580,54,,,,14018.47,0
18422110,19:49:52,19:49:52,2540,55,,,,14251.73,0
18422110,19:50:27,19:50:27,9605,56,,,,14400.28,0
18422110,19:51:16,19:51:16,2541,57,,,,14641.63,0
18422110,19:51:56,19:51:56,9036,58,,,,14843.54,0
18422110,19:54:00,19:54:00,9946,59,,1,,15568.73,
18584020,12:00:00,12:00:00,7095,1,,,1,0,
18584020,12:01:17,12:01:17,9503,2,,,,573.7,0
18584020,12:02:18,12:02:18,2389,3,,,,1137.29,0
18584020,12:03:45,12:03:45,2390,4,,,,1763.45,0
18584020,12:04:26,12:04:26,2391,5,,,,1970.26,0
18584020,12:05:00,12:05:00,2392,6,,,,2151.08,0
18584020,12:05:57,12:05:57,2393,7,,,,2303.59,0
18584020,12:06:33,12:06:33,2394,8,,,,2482.63,0
18584020,12:07:28,12:07:28,2395,9,,,,2699.29,0
18584020,12:07:58,12:07:58,2396,10,,,,2833.78,0
18584020,12:08:40,12:08:40,2397,11,,,,3056.96,0
18584020,12:10:01,12:10:01,2398,12,,,,3527.5,0
18584020,12:11:00,12:11:00,2399,13,,,,3827.11,
18584020,12:12:33,12:12:33,140,14,,,,4133.04,0
18584020,12:13:39,12:13:39,141,15,,,,4405.54,0
18584020,12:15:07,12:15:07,142,16,,,,4770.32,0
18584020,12:16:01,12:16:01,143,17,,,,5021.56,0
18584020,12:16:52,12:16:52,144,18,,,,5254.41,0
18584020,12:17:58,12:17:58,771,19,,,,5562.78,0
18584020,12:19:32,12:19:32,2414,20,,,,5983.6,0
18584020,12:20:17,12:20:17,2415,21,,,,6235.76,0
18584020,12:20:40,12:20:40,2416,22,,,,6322.29,0
18584020,12:21:26,12:21:26,2417,23,,,,6540.7,0
18584020,12:22:31,12:22:31,2418,24,,,,6832.86,0
18584020,12:23:00,12:23:00,2419,25,,,,6942.76,
18584020,12:23:31,12:23:31,2420,26,,,,7126.81,0
18584020,12:24:29,12:24:29,2421,27,,,,7429.85,0
18584020,12:25:32,12:25:32,2422,28,,,,7788.83,0
18584020,12:26:28,12:26:28,2423,29,,,,8086.27,0
18584020,12:26:57,12:26:57,2424,30,,,,8215.96,0
18584020,12:27:45,12:27:45,9046,31,,,,8459.77,0
18584020,12:28:09,12:28:09,6110,32,,,,8532.55,0
18584020,12:29:18,12:29:18,8346,33,,,,8934.86,0
18584020,12:29:50,12:29:50,6112,34,,,,9091.69,0
18584020,12:30:37,12:30:37,10529,35,,,,9330.83,0
18584020,12:31:51,12:31:51,5069,36,,,,9822.97,0
18584020,12:32:13,12:32:13,5070,37,,,,9960.11,0
18584020,12:32:44,12:32:44,5071,38,,,,10150.88,0
18584020,12:33:30,12:33:30,10527,39,,,,10375.69,0
18584020,12:34:12,12:34:12,10526,40,,,,10635.64,0
18584020,12:35:43,12:35:43,5412,41,,,,11197.07,0
18584020,12:36:15,12:36:15,5413,42,,,,11379.78,0
18584020,12:36:50,12:36:50,5414,43,,,,11615.49,0
18584020,12:37:10,12:37:10,5415,44,,,,11745.87,0
18584020,12:37:36,12:37:36,5416,45,,,,11898.45,0
18584020,12:38:17,12:38:17,5417,46,,,,12203.59,0
18584020,12:38:55,12:38:55,5418,47,,,,12375.09,0
18584020,12:40:06,12:40:06,5419,48,,,,12702.56,0
18584020,12:40:30,12:40:30,5420,49,,,,12873.75,0
18584020,12:41:40,12:41:40,4492,50,,,,13199.62,0
18584020,12:42:00,12:42:00,687,51,,,,13295.29,
18584020,12:43:21,12:43:21,3578,52,,,,13569.37,0
18584020,12:44:14,12:44:14,3579,53,,,,13769.91,0
18584020,12:45:10,12:45:10,3580,54,,,,14018.47,0
18584020,12:46:07,12:46:07,2540,55,,,,14251.73,0
18584020,12:46:56,12:46:56,9605,56,,,,14400.28,0
18584020,12:48:07,12:48:07,2541,57,,,,14641.63,0
18584020,12:49:03,12:49:03,9036,58,,,,14843.54,0
18584020,12:52:00,12:52:00,9946,59,,1,,15568.73,
18584030,12:00:00,12:00:00,7095,1,,,1,0,
18584030,12:01:17,12:01:17,9503,2,,,,573.7,0
18584030,12:02:18,12:02:18,2389,3,,,,1137.29,0
18584030,12:03:45,12:03:45,2390,4,,,,1763.45,0
18584030,12:04:26,12:04:26,2391,5,,,,1970.26,0
18584030,12:05:00,12:05:00,2392,6,,,,2151.08,0
18584030,12:05:57,12:05:57,2393,7,,,,2303.59,0
18584030,12:06:33,12:06:33,2394,8,,,,2482.63,0
18584030,12:07:28,12:07:28,2395,9,,,,2699.29,0
18584030,12:07:58,12:07:58,2396,10,,,,2833.78,0
18584030,12:08:40,12:08:40,2397,11,,,,3056.96,0
18584030,12:10:01,12:10:01,2398,12,,,,3527.5,0
18584030,12:11:00,12:11:00,2399,13,,,,3827.11,
18584030,12:12:33,12:12:33,140,14,,,,4133.04,0
18584030,12:13:39,12:13:39,141,15,,,,4405.54,0
18584030,12:15:07,12:15:07,142,16,,,,4770.32,0
18584030,12:16:01,12:16:01,143,17,,,,5021.56,0
18584030,12:16:52,12:16:52,144,18,,,,5254.41,0
18584030,12:17:58,12:17:58,771,19,,,,5562.78,0
18584030,12:19:32,12:19:32,2414,20,,,,5983.6,0
18584030,12:20:17,12:20:17,2415,21,,,,6235.76,0
18584030,12:20:40,12:20:40,2416,22,,,,6322.29,0
18584030,12:21:26,12:21:26,2417,23,,,,6540.7,0
18584030,12:22:31,12:22:31,2418,24,,,,6832.86,0
18584030,12:23:00,12:23:00,2419,25,,,,6942.76,
18584030,12:23:31,12:23:31,2420,26,,,,7126.81,0
18584030,12:24:29,12:24:29,2421,27,,,,7429.85,0
18584030,12:25:32,12:25:32,2422,28,,,,7788.83,0
18584030,12:26:28,12:26:28,2423,29,,,,8086.27,0
18584030,12:26:57,12:26:57,2424,30,,,,8215.96,0
18584030,12:27:45,12:27:45,9046,31,,,,8459.77,0
18584030,12:28:09,12:28:09,6110,32,,,,8532.55,0
18584030,12:29:18,12:29:18,8346,33,,,,8934.86,0
18584030,12:29:50,12:29:50,6112,34,,,,9091.69,0
18584030,12:30:37,12:30:37,10529,35,,,,9330.83,0
18584030,12:31:51,12:31:51,5069,36,,,,9822.97,0
18584030,12:32:13,12:32:13,5070,37,,,,9960.11,0
18584030,12:32:44,12:32:44,5071,38,,,,10150.88,0
18584030,12:33:30,12:33:30,10527,39,,,,10375.69,0
18584030,12:34:12,12:34:12,10526,40,,,,10635.64,0
18584030,12:35:43,12:35:43,5412,41,,,,11197.07,0
18584030,12:36:15,12:36:15,5413,42,,,,11379.78,0
18584030,12:36:50,12:36:50,5414,43,,,,11615.49,0
18584030,12:37:10,12:37:10,5415,44,,,,11745.87,0
18584030,12:37:36,12:37:36,5416,45,,,,11898.45,0
18584030,12:38:17,12:38:17,5417,46,,,,12203.59,0
18584030,12:38:55,12:38:55,5418,47,,,,12375.09,0
18584030,12:40:06,12:40:06,5419,48,,,,12702.56,0
18584030,12:40:30,12:40:30,5420,49,,,,12873.75,0
18584030,12:41:40,12:41:40,4492,50,,,,13199.62,0
18584030,12:42:00,12:42:00,687,51,,,,13295.29,
18584030,12:43:21,12:43:21,3578,52,,,,13569.37,0
18584030,12:44:14,12:44:14,3579,53,,,,13769.91,0
18584030,12:45:10,12:45:10,3580,54,,,,14018.47,0
18584030,12:46:07,12:46:07,2540,55,,,,14251.73,0
18584030,12:46:56,12:46:56,9605,56,,,,14400.28,0
18584030,12:48:07,12:48:07,2541,57,,,,14641.63,0
18584030,12:49:03,12:49:03,9036,58,,,,14843.54,0
18584030,12:52:00,12:52:00,9946,59,,1,,15568.73,
18584040,12:00:00,12:00:00,7095,1,,,1,0,
18584040,12:01:17,12:01:17,9503,2,,,,573.7,0
18584040,12:02:18,12:02:18,2389,3,,,,1137.29,0
18584040,12:03:45,12:03:45,2390,4,,,,1763.45,0
18584040,12:04:26,12:04:26,2391,5,,,,1970.26,0
18584040,12:05:00,12:05:00,2392,6,,,,2151.08,0
18584040,12:05:57,12:05:57,2393,7,,,,2303.59,0
18584040,12:06:33,12:06:33,2394,8,,,,2482.63,0
18584040,12:07:28,12:07:28,2395,9,,,,2699.29,0
18584040,12:07:58,12:07:58,2396,10,,,,2833.78,0
18584040,12:08:40,12:08:40,2397,11,,,,3056.96,0
18584040,12:10:01,12:10:01,2398,12,,,,3527.5,0
18584040,12:11:00,12:11:00,2399,13,,,,3827.11,
18584040,12:12:33,12:12:33,140,14,,,,4133.04,0
18584040,12:13:39,12:13:39,141,15,,,,4405.54,0
18584040,12:15:07,12:15:07,142,16,,,,4770.32,0
18584040,12:16:01,12:16:01,143,17,,,,5021.56,0
18584040,12:16:52,12:16:52,144,18,,,,5254.41,0
18584040,12:17:58,12:17:58,771,19,,,,5562.78,0
18584040,12:19:32,12:19:32,2414,20,,,,5983.6,0
18584040,12:20:17,12:20:17,2415,21,,,,6235.76,0
18584040,12:20:40,12:20:40,2416,22,,,,6322.29,0
18584040,12:21:26,12:21:26,2417,23,,,,6540.7,0
18584040,12:22:31,12:22:31,2418,24,,,,6832.86,0
18584040,12:23:00,12:23:00,2419,25,,,,6942.76,
18584040,12:23:31,12:23:31,2420,26,,,,7126.81,0
18584040,12:24:29,12:24:29,2421,27,,,,7429.85,0
18584040,12:25:32,12:25:32,2422,28,,,,7788.83,0
18584040,12:26:28,12:26:28,2423,29,,,,8086.27,0
18584040,12:26:57,12:26:57,2424,30,,,,8215.96,0
18584040,12:27:45,12:27:45,9046,31,,,,8459.77,0
18584040,12:28:09,12:28:09,6110,32,,,,8532.55,0
18584040,12:29:18,12:29:18,8346,33,,,,8934.86,0
18584040,12:29:50,12:29:50,6112,34,,,,9091.69,0
18584040,12:30:37,12:30:37,10529,35,,,,9330.83,0
18584040,12:31:51,12:31:51,5069,36,,,,9822.97,0
18584040,12:32:13,12:32:13,5070,37,,,,9960.11,0
18584040,12:32:44,12:32:44,5071,38,,,,10150.88,0
18584040,12:33:30,12:33:30,10527,39,,,,10375.69,0
18584040,12:34:12,12:34:12,10526,40,,,,10635.64,0
18584040,12:35:43,12:35:43,5412,41,,,,11197.07,0
18584040,12:36:15,12:36:15,5413,42,,,,11379.78,0
18584040,12:36:50,12:36:50,5414,43,,,,11615.49,0
18584040,12:37:10,12:37:10,5415,44,,,,11745.87,0
18584040,12:37:36,12:37:36,5416,45,,,,11898.45,0
18584040,12:38:17,12:38:17,5417,46,,,,12203.59,0
18584040,12:38:55,12:38:55,5418,47,,,,12375.09,0
18584040,12:40:06,12:40:06,5419,48,,,,12702.56,0
18584040,12:40:30,12:40:30,5420,49,,,,12873.75,0
18584040,12:41:40,12:41:40,4492,50,,,,13199.62,0
18584040,12:42:00,12:42:00,687,51,,,,13295.29,
18584040,12:43:21,12:43:21,3578,52,,,,13569.37,0
18584040,12:44:14,12:44:14,3579,53,,,,13769.91,0
18584040,12:45:10,12:45:10,3580,54,,,,14018.47,0
18584040,12:46:07,12:46:07,2540,55,,,,14251.73,0
18584040,12:46:56,12:46:56,9605,56,,,,14400.28,0
18584040,12:48:07,12:48:07,2541,57,,,,14641.63,0
18584040,12:49:03,12:49:03,9036,58,,,,14843.54,0
18584040,12:52:00,12:52:00,9946,59,,1,,15568.73,
18584050,12:00:00,12:00:00,7095,1,,,1,0,
18584050,12:01:17,12:01:17,9503,2,,,,573.7,0
18584050,12:02:18,12:02:18,2389,3,,,,1137.29,0
18584050,12:03:45,12:03:45,2390,4,,,,1763.45,0
18584050,12:04:26,12:04:26,2391,5,,,,1970.26,0
18584050,12:05:00,12:05:00,2392,6,,,,2151.08,0
18584050,12:05:57,12:05:57,2393,7,,,,2303.59,0
18584050,12:06:33,12:06:33,2394,8,,,,2482.63,0
18584050,12:07:28,12:07:28,2395,9,,,,2699.29,0
18584050,12:07:58,12:07:58,2396,10,,,,2833.78,0
18584050,12:08:40,12:08:40,2397,11,,,,3056.96,0
18584050,12:10:01,12:10:01,2398,12,,,,3527.5,0
18584050,12:11:00,12:11:00,2399,13,,,,3827.11,
18584050,12:12:33,12:12:33,140,14,,,,4133.04,0
18584050,12:13:39,12:13:39,141,15,,,,4405.54,0
18584050,12:15:07,12:15:07,142,16,,,,4770.32,0
18584050,12:16:01,12:16:01,143,17,,,,5021.56,0
18584050,12:16:52,12:16:52,144,18,,,,5254.41,0
18584050,12:17:58,12:17:58,771,19,,,,5562.78,0
18584050,12:19:32,12:19:32,2414,20,,,,5983.6,0
18584050,12:20:17,12:20:17,2415,21,,,,6235.76,0
18584050,12:20:40,12:20:40,2416,22,,,,6322.29,0
18584050,12:21:26,12:21:26,2417,23,,,,6540.7,0
18584050,12:22:31,12:22:31,2418,24,,,,6832.86,0
18584050,12:23:00,12:23:00,2419,25,,,,6942.76,
18584050,12:23:31,12:23:31,2420,26,,,,7126.81,0
18584050,12:24:29,12:24:29,2421,27,,,,7429.85,0
18584050,12:25:32,12:25:32,2422,28,,,,7788.83,0
18584050,12:26:28,12:26:28,2423,29,,,,8086.27,0
18584050,12:26:57,12:26:57,2424,30,,,,8215.96,0
18584050,12:27:45,12:27:45,9046,31,,,,8459.77,0
18584050,12:28:09,12:28:09,6110,32,,,,8532.55,0
18584050,12:29:18,12:29:18,8346,33,,,,8934.86,0
18584050,12:29:50,12:29:50,6112,34,,,,9091.69,0
18584050,12:30:37,12:30:37,10529,35,,,,9330.83,0
18584050,12:31:51,12:31:51,5069,36,,,,9822.97,0
18584050,12:32:13,12:32:13,5070,37,,,,9960.11,0
18584050,12:32:44,12:32:44,5071,38,,,,10150.88,0
18584050,12:33:30,12:33:30,10527,39,,,,10375.69,0
18584050,12:34:12,12:34:12,10526,40,,,,10635.64,0
18584050,12:35:43,12:35:43,5412,41,,,,11197.07,0
18584050,12:36:15,12:36:15,5413,42,,,,11379.78,0
18584050,12:36:50,12:36:50,5414,43,,,,11615.49,0
18584050,12:37:10,12:37:10,5415,44,,,,11745.87,0
18584050,12:37:36,12:37:36,5416,45,,,,11898.45,0
18584050,12:38:17,12:38:17,5417,46,,,,12203.59,0
18584050,12:38:55,12:38:55,5418,47,,,,12375.09,0
18584050,12:40:06,12:40:06,5419,48,,,,12702.56,0
18584050,12:40:30,12:40:30,5420,49,,,,12873.75,0
18584050,12:41:40,12:41:40,4492,50,,,,13199.62,0
18584050,12:42:00,12:42:00,687,51,,,,13295.29,
18584050,12:43:21,12:43:21,3578,52,,,,13569.37,0
18584050,12:44:14,12:44:14,3579,53,,,,13769.91,0
18584050,12:45:10,12:45:10,3580,54,,,,14018.47,0
18584050,12:46:07,12:46:07,2540,55,,,,14251.73,0
18584050,12:46:56,12:46:56,9605,56,,,,14400.28,0
18584050,12:48:07,12:48:07,2541,57,,,,14641.63,0
18584050,12:49:03,12:49:03,9036,58,,,,14843.54,0
18584050,12:52:00,12:52:00,9946,59,,1,,15568.73,
18584060,12:00:00,12:00:00,7095,1,,,1,0,
18584060,12:01:17,12:01:17,9503,2,,,,573.7,0
18584060,12:02:18,12:02:18,2389,3,,,,1137.29,0
18584060,12:03:45,12:03:45,2390,4,,,,1763.45,0
18584060,12:04:26,12:04:26,2391,5,,,,1970.26,0
18584060,12:05:00,12:05:00,2392,6,,,,2151.08,0
18584060,12:05:57,12:05:57,2393,7,,,,2303.59,0
18584060,12:06:33,12:06:33,2394,8,,,,2482.63,0
18584060,12:07:28,12:07:28,2395,9,,,,2699.29,0
18584060,12:07:58,12:07:58,2396,10,,,,2833.78,0
18584060,12:08:40,12:08:40,2397,11,,,,3056.96,0
18584060,12:10:01,12:10:01,2398,12,,,,3527.5,0
18584060,12:11:00,12:11:00,2399,13,,,,3827.11,
18584060,12:12:33,12:12:33,140,14,,,,4133.04,0
18584060,12:13:39,12:13:39,141,15,,,,4405.54,0
18584060,12:15:07,12:15:07,142,16,,,,4770.32,0
18584060,12:16:01,12:16:01,143,17,,,,5021.56,0
18584060,12:16:52,12:16:52,144,18,,,,5254.41,0
18584060,12:17:58,12:17:58,771,19,,,,5562.78,0
18584060,12:19:32,12:19:32,2414,20,,,,5983.6,0
18584060,12:20:17,12:20:17,2415,21,,,,6235.76,0
18584060,12:20:40,12:20:40,2416,22,,,,6322.29,0
18584060,12:21:26,12:21:26,2417,23,,,,6540.7,0
18584060,12:22:31,12:22:31,2418,24,,,,6832.86,0
18584060,12:23:00,12:23:00,2419,25,,,,6942.76,
18584060,12:23:31,12:23:31,2420,26,,,,7126.81,0
18584060,12:24:29,12:24:29,2421,27,,,,7429.85,0
18584060,12:25:32,12:25:32,2422,28,,,,7788.83,0
18584060,12:26:28,12:26:28,2423,29,,,,8086.27,0
18584060,12:26:57,12:26:57,2424,30,,,,8215.96,0
18584060,12:27:45,12:27:45,9046,31,,,,8459.77,0
18584060,12:28:09,12:28:09,6110,32,,,,8532.55,0
18584060,12:29:18,12:29:18,8346,33,,,,8934.86,0
18584060,12:29:50,12:29:50,6112,34,,,,9091.69,0
18584060,12:30:37,12:30:37,10529,35,,,,9330.83,0
18584060,12:31:51,12:31:51,5069,36,,,,9822.97,0
18584060,12:32:13,12:32:13,5070,37,,,,9960.11,0
18584060,12:32:44,12:32:44,5071,38,,,,10150.88,0
18584060,12:33:30,12:33:30,10527,39,,,,10375.69,0
18584060,12:34:12,12:34:12,10526,40,,,,10635.64,0
18584060,12:35:43,12:35:43,5412,41,,,,11197.07,0
18584060,12:36:15,12:36:15,5413,42,,,,11379.78,0
18584060,12:36:50,12:36:50,5414,43,,,,11615.49,0
18584060,12:37:10,12:37:10,5415,44,,,,11745.87,0
18584060,12:37:36,12:37:36,5416,45,,,,11898.45,0
18584060,12:38:17,12:38:17,5417,46,,,,12203.59,0
18584060,12:38:55,12:38:55,5418,47,,,,12375.09,0
18584060,12:40:06,12:40:06,5419,48,,,,12702.56,0
18584060,12:40:30,12:40:30,5420,49,,,,12873.75,0
18584060,12:41:40,12:41:40,4492,50,,,,13199.62,0
18584060,12:42:00,12:42:00,687,51,,,,13295.29,
18584060,12:43:21,12:43:21,3578,52,,,,13569.37,0
18584060,12:44:14,12:44:14,3579,53,,,,13769.91,0
18584060,12:45:10,12:45:10,3580,54,,,,14018.47,0
18584060,12:46:07,12:46:07,2540,55,,,,14251.73,0
18584060,12:46:56,12:46:56,9605,56,,,,14400.28,0
18584060,12:48:07,12:48:07,2541,57,,,,14641.63,0
18584060,12:49:03,12:49:03,9036,58,,,,14843.54,0
18584060,12:52:00,12:52:00,9946,59,,1,,15568.73,
18584100,12:00:00,12:00:00,7095,1,,,1,0,
18584100,12:01:17,12:01:17,9503,2,,,,573.7,0
18584100,12:02:18,12:02:18,2389,3,,,,1137.29,0
18584100,12:03:45,12:03:45,2390,4,,,,1763.45,0
18584100,12:04:26,12:04:26,2391,5,,,,1970.26,0
18584100,12:05:00,12:05:00,2392,6,,,,2151.08,0
18584100,12:05:57,12:05:57,2393,7,,,,2303.59,0
18584100,12:06:33,12:06:33,2394,8,,,,2482.63,0
18584100,12:07:28,12:07:28,2395,9,,,,2699.29,0
18584100,12:07:58,12:07:58,2396,10,,,,2833.78,0
18584100,12:08:40,12:08:40,2397,11,,,,3056.96,0
18584100,12:10:01,12:10:01,2398,12,,,,3527.5,0
18584100,12:11:00,12:11:00,2399,13,,,,3827.11,
18584100,12:12:33,12:12:33,140,14,,,,4133.04,0
18584100,12:13:39,12:13:39,141,15,,,,4405.54,0
18584100,12:15:07,12:15:07,142,16,,,,4770.32,0
18584100,12:16:01,12:16:01,143,17,,,,5021.56,0
18584100,12:16:52,12:16:52,144,18,,,,5254.41,0
18584100,12:17:58,12:17:58,771,19,,,,5562.78,0
18584100,12:19:32,12:19:32,2414,20,,,,5983.6,0
18584100,12:20:17,12:20:17,2415,21,,,,6235.76,0
18584100,12:20:40,12:20:40,2416,22,,,,6322.29,0
18584100,12:21:26,12:21:26,2417,23,,,,6540.7,0
18584100,12:22:31,12:22:31,2418,24,,,,6832.86,0
18584100,12:23:00,12:23:00,2419,25,,,,6942.76,
18584100,12:23:31,12:23:31,2420,26,,,,7126.81,0
18584100,12:24:29,12:24:29,2421,27,,,,7429.85,0
18584100,12:25:32,12:25:32,2422,28,,,,7788.83,0
18584100,12:26:28,12:26:28,2423,29,,,,8086.27,0
18584100,12:26:57,12:26:57,2424,30,,,,8215.96,0
18584100,12:27:45,12:27:45,9046,31,,,,8459.77,0
18584100,12:28:09,12:28:09,6110,32,,,,8532.55,0
18584100,12:29:18,12:29:18,8346,33,,,,8934.86,0
18584100,12:29:50,12:29:50,6112,34,,,,9091.69,0
18584100,12:30:37,12:30:37,10529,35,,,,9330.83,0
18584100,12:31:51,12:31:51,5069,36,,,,9822.97,0
18584100,12:32:13,12:32:13,5070,37,,,,9960.11,0
18584100,12:32:44,12:32:44,5071,38,,,,10150.88,0
18584100,12:33:30,12:33:30,10527,39,,,,10375.69,0
18584100,12:34:12,12:34:12,10526,40,,,,10635.64,0
18584100,12:35:43,12:35:43,5412,41,,,,11197.07,0
18584100,12:36:15,12:36:15,5413,42,,,,11379.78,0
18584100,12:36:50,12:36:50,5414,43,,,,11615.49,0
18584100,12:37:10,12:37:10,5415,44,,,,11745.87,0
18584100,12:37:36,12:37:36,5416,45,,,,11898.45,0
18584100,12:38:17,12:38:17,5417,46,,,,12203.59,0
18584100,12:38:55,12:38:55,5418,47,,,,12375.09,0
18584100,12:40:06,12:40:06,5419,48,,,,12702.56,0
18584100,12:40:30,12:40:30,5420,49,,,,12873.75,0
18584100,12:41:40,12:41:40,4492,50,,,,13199.62,0
18584100,12:42:00,12:42:00,687,51,,,,13295.29,
18584100,12:43:21,12:43:21,3578,52,,,,13569.37,0
18584100,12:44:14,12:44:14,3579,53,,,,13769.91,0
18584100,12:45:10,12:45:10,3580,54,,,,14018.47,0
18584100,12:46:07,12:46:07,2540,55,,,,14251.73,0
18584100,12:46:56,12:46:56,9605,56,,,,14400.28,0
18584100,12:48:07,12:48:07,2541,57,,,,14641.63,0
18584100,12:49:03,12:49:03,9036,58,,,,14843.54,0
18584100,12:52:00,12:52:00,9946,59,,1,,15568.73,
18584110,12:00:00,12:00:00,7095,1,,,1,0,
18584110,12:01:17,12:01:17,9503,2,,,,573.7,0
18584110,12:02:18,12:02:18,2389,3,,,,1137.29,0
18584110,12:03:45,12:03:45,2390,4,,,,1763.45,0
18584110,12:04:26,12:04:26,2391,5,,,,1970.26,0
18584110,12:05:00,12:05:00,2392,6,,,,2151.08,0
18584110,12:05:57,12:05:57,2393,7,,,,2303.59,0
18584110,12:06:33,12:06:33,2394,8,,,,2482.63,0
18584110,12:07:28,12:07:28,2395,9,,,,2699.29,0
18584110,12:07:58,12:07:58,2396,10,,,,2833.78,0
18584110,12:08:40,12:08:40,2397,11,,,,3056.96,0
18584110,12:10:01,12:10:01,2398,12,,,,3527.5,0
18584110,12:11:00,12:11:00,2399,13,,,,3827.11,
18584110,12:12:33,12:12:33,140,14,,,,4133.04,0
18584110,12:13:39,12:13:39,141,15,,,,4405.54,0
18584110,12:15:07,12:15:07,142,16,,,,4770.32,0
18584110,12:16:01,12:16:01,143,17,,,,5021.56,0
18584110,12:16:52,12:16:52,144,18,,,,5254.41,0
18584110,12:17:58,12:17:58,771,19,,,,5562.78,0
18584110,12:19:32,12:19:32,2414,20,,,,5983.6,0
18584110,12:20:17,12:20:17,2415,21,,,,6235.76,0
18584110,12:20:40,12:20:40,2416,22,,,,6322.29,0
18584110,12:21:26,12:21:26,2417,23,,,,6540.7,0
18584110,12:22:31,12:22:31,2418,24,,,,6832.86,0
18584110,12:23:00,12:23:00,2419,25,,,,6942.76,
18584110,12:23:31,12:23:31,2420,26,,,,7126.81,0
18584110,12:24:29,12:24:29,2421,27,,,,7429.85,0
18584110,12:25:32,12:25:32,2422,28,,,,7788.83,0
18584110,12:26:28,12:26:28,2423,29,,,,8086.27,0
18584110,12:26:57,12:26:57,2424,30,,,,8215.96,0
18584110,12:27:45,12:27:45,9046,31,,,,8459.77,0
18584110,12:28:09,12:28:09,6110,32,,,,8532.55,0
18584110,12:29:18,12:29:18,8346,33,,,,8934.86,0
18584110,12:29:50,12:29:50,6112,34,,,,9091.69,0
18584110,12:30:37,12:30:37,10529,35,,,,9330.83,0
18584110,12:31:51,12:31:51,5069,36,,,,9822.97,0
18584110,12:32:13,12:32:13,5070,37,,,,9960.11,0
18584110,12:32:44,12:32:44,5071,38,,,,10150.88,0
18584110,12:33:30,12:33:30,10527,39,,,,10375.69,0
18584110,12:34:12,12:34:12,10526,40,,,,10635.64,0
18584110,12:35:43,12:35:43,5412,41,,,,11197.07,0
18584110,12:36:15,12:36:15,5413,42,,,,11379.78,0
18584110,12:36:50,12:36:50,5414,43,,,,11615.49,0
18584110,12:37:10,12:37:10,5415,44,,,,11745.87,0
18584110,12:37:36,12:37:36,5416,45,,,,11898.45,0
18584110,12:38:17,12:38:17,5417,46,,,,12203.59,0
18584110,12:38:55,12:38:55,5418,47,,,,12375.09,0
18584110,12:40:06,12:40:06,5419,48,,,,12702.56,0
18584110,12:40:30,12:40:30,5420,49,,,,12873.75,0
18584110,12:41:40,12:41:40,4492,50,,,,13199.62,0
18584110,12:42:00,12:42:00,687,51,,,,13295.29,
18584110,12:43:21,12:43:21,3578,52,,,,13569.37,0
18584110,12:44:14,12:44:14,3579,53,,,,13769.91,0
18584110,12:45:10,12:45:10,3580,54,,,,14018.47,0
18584110,12:46:07,12:46:07,2540,55,,,,14251.73,0
18584110,12:46:56,12:46:56,9605,56,,,,14400.28,0
18584110,12:48:07,12:48:07,2541,57,,,,14641.63,0
18584110,12:49:03,12:49:03,9036,58,,,,14843.54,0
18584110,12:52:00,12:52:00,9946,59,,1,,15568.73,
18707070,16:50:00,16:50:00,7095,1,,,1,0,
18707070,16:51:03,16:51:03,9503,2,,,,573.7,0
18707070,16:51:52,16:51:52,2389,3,,,,1137.29,0
18707070,16:53:04,16:53:04,2390,4,,,,1763.45,0
18707070,16:53:38,16:53:38,2391,5,,,,1970.26,0
18707070,16:54:06,16:54:06,2392,6,,,,2151.08,0
18707070,16:54:52,16:54:52,2393,7,,,,2303.59,0
18707070,16:55:21,16:55:21,2394,8,,,,2482.63,0
18707070,16:56:06,16:56:06,2395,9,,,,2699.29,0
18707070,16:56:31,16:56:31,2396,10,,,,2833.78,0
18707070,16:57:05,16:57:05,2397,11,,,,3056.96,0
18707070,16:58:12,16:58:12,2398,12,,,,3527.5,0
18707070,16:59:00,16:59:00,2399,13,,,,3827.11,
18707070,16:59:54,16:59:54,140,14,,,,4133.04,0
18707070,17:00:32,17:00:32,141,15,,,,4405.54,0
18707070,17:01:24,17:01:24,142,16,,,,4770.32,0
18707070,17:01:55,17:01:55,143,17,,,,5021.56,0
18707070,17:02:25,17:02:25,144,18,,,,5254.41,0
18707070,17:03:04,17:03:04,771,19,,,,5562.78,0
18707070,17:03:58,17:03:58,2414,20,,,,5983.6,0
18707070,17:04:25,17:04:25,2415,21,,,,6235.76,0
18707070,17:04:38,17:04:38,2416,22,,,,6322.29,0
18707070,17:05:05,17:05:05,2417,23,,,,6540.7,0
18707070,17:05:43,17:05:43,2418,24,,,,6832.86,0
18707070,17:06:00,17:06:00,2419,25,,,,6942.76,
18707070,17:06:21,17:06:21,2420,26,,,,7126.81,0
18707070,17:07:01,17:07:01,2421,27,,,,7429.85,0
18707070,17:07:44,17:07:44,2422,28,,,,7788.83,0
18707070,17:08:22,17:08:22,2423,29,,,,8086.27,0
18707070,17:08:42,17:08:42,2424,30,,,,8215.96,0
18707070,17:09:15,17:09:15,9046,31,,,,8459.77,0
18707070,17:09:31,17:09:31,6110,32,,,,8532.55,0
18707070,17:10:19,17:10:19,8346,33,,,,8934.86,0
18707070,17:10:40,17:10:40,6112,34,,,,9091.69,0
18707070,17:11:13,17:11:13,10529,35,,,,9330.83,0
18707070,17:12:03,17:12:03,5069,36,,,,9822.97,0
18707070,17:12:18,17:12:18,5070,37,,,,9960.11,0
18707070,17:12:40,17:12:40,5071,38,,,,10150.88,0
18707070,17:13:11,17:13:11,10527,39,,,,10375.69,0
18707070,17:13:39,17:13:39,10526,40,,,,10635.64,0
18707070,17:14:42,17:14:42,5412,41,,,,11197.07,0
18707070,17:15:03,17:15:03,5413,42,,,,11379.78,0
18707070,17:15:28,17:15:28,5414,43,,,,11615.49,0
18707070,17:15:41,17:15:41,5415,44,,,,11745.87,0
18707070,17:15:59,17:15:59,5416,45,,,,11898.45,0
18707070,17:16:28,17:16:28,5417,46,,,,12203.59,0
18707070,17:16:53,17:16:53,5418,47,,,,12375.09,0
18707070,17:17:42,17:17:42,5419,48,,,,12702.56,0
18707070,17:17:58,17:17:58,5420,49,,,,12873.75,0
18707070,17:18:46,17:18:46,4492,50,,,,13199.62,0
18707070,17:19:00,17:19:00,687,51,,,,13295.29,
18707070,17:20:13,17:20:13,3578,52,,,,13569.37,0
18707070,17:21:00,17:21:00,3579,53,,,,13769.91,0
18707070,17:21:51,17:21:51,3580,54,,,,14018.47,0
18707070,17:22:42,17:22:42,2540,55,,,,14251.73,0
18707070,17:23:26,17:23:26,9605,56,,,,14400.28,0
18707070,17:24:30,17:24:30,2541,57,,,,14641.63,0
18707070,17:25:21,17:25:21,9036,58,,,,14843.54,0
18707070,17:28:00,17:28:00,9946,59,,1,,15568.73,
18982010,14:24:00,14:24:00,7095,1,,,1,0,
18982010,14:25:03,14:25:03,9503,2,,,,573.7,0
18982010,14:25:52,14:25:52,2389,3,,,,1137.29,0
18982010,14:27:04,14:27:04,2390,4,,,,1763.45,0
18982010,14:27:38,14:27:38,2391,5,,,,1970.26,0
18982010,14:28:06,14:28:06,2392,6,,,,2151.08,0
18982010,14:28:52,14:28:52,2393,7,,,,2303.59,0
18982010,14:29:21,14:29:21,2394,8,,,,2482.63,0
18982010,14:30:06,14:30:06,2395,9,,,,2699.29,0
18982010,14:30:31,14:30:31,2396,10,,,,2833.78,0
18982010,14:31:05,14:31:05,2397,11,,,,3056.96,0
18982010,14:32:12,14:32:12,2398,12,,,,3527.5,0
18982010,14:33:00,14:33:00,2399,13,,,,3827.11,
18982010,14:34:02,14:34:02,140,14,,,,4133.04,0
18982010,14:34:46,14:34:46,141,15,,,,4405.54,0
18982010,14:35:45,14:35:45,142,16,,,,4770.32,0
18982010,14:36:21,14:36:21,143,17,,,,5021.56,0
18982010,14:36:55,14:36:55,144,18,,,,5254.41,0
18982010,14:37:38,14:37:38,771,19,,,,5562.78,0
18982010,14:38:41,14:38:41,2414,20,,,,5983.6,0
18982010,14:39:11,14:39:11,2415,21,,,,6235.76,0
18982010,14:39:27,14:39:27,2416,22,,,,6322.29,0
18982010,14:39:57,14:39:57,2417,23,,,,6540.7,0
18982010,14:40:41,14:40:41,2418,24,,,,6832.86,0
18982010,14:41:00,14:41:00,2419,25,,,,6942.76,
18982010,14:41:21,14:41:21,2420,26,,,,7126.81,0
18982010,14:42:01,14:42:01,2421,27,,,,7429.85,0
18982010,14:42:44,14:42:44,2422,28,,,,7788.83,0
18982010,14:43:22,14:43:22,2423,29,,,,8086.27,0
18982010,14:43:42,14:43:42,2424,30,,,,8215.96,0
18982010,14:44:15,14:44:15,9046,31,,,,8459.77,0
18982010,14:44:31,14:44:31,6110,32,,,,8532.55,0
18982010,14:45:19,14:45:19,8346,33,,,,8934.86,0
18982010,14:45:40,14:45:40,6112,34,,,,9091.69,0
18982010,14:46:13,14:46:13,10529,35,,,,9330.83,0
18982010,14:47:03,14:47:03,5069,36,,,,9822.97,0
18982010,14:47:18,14:47:18,5070,37,,,,9960.11,0
18982010,14:47:40,14:47:40,5071,38,,,,10150.88,0
18982010,14:48:11,14:48:11,10527,39,,,,10375.69,0
18982010,14:48:39,14:48:39,10526,40,,,,10635.64,0
18982010,14:49:42,14:49:42,5412,41,,,,11197.07,0
18982010,14:50:03,14:50:03,5413,42,,,,11379.78,0
18982010,14:50:28,14:50:28,5414,43,,,,11615.49,0
18982010,14:50:41,14:50:41,5415,44,,,,11745.87,0
18982010,14:50:59,14:50:59,5416,45,,,,11898.45,0
18982010,14:51:28,14:51:28,5417,46,,,,12203.59,0
18982010,14:51:53,14:51:53,5418,47,,,,12375.09,0
18982010,14:52:42,14:52:42,5419,48,,,,12702.56,0
18982010,14:52:58,14:52:58,5420,49,,,,12873.75,0
18982010,14:53:46,14:53:46,4492,50,,,,13199.62,0
18982010,14:54:00,14:54:00,687,51,,,,13295.29,
18982010,14:55:21,14:55:21,3578,52,,,,13569.37,0
18982010,14:56:14,14:56:14,3579,53,,,,13769.91,0
18982010,14:57:10,14:57:10,3580,54,,,,14018.47,0
18982010,14:58:07,14:58:07,2540,55,,,,14251.73,0
18982010,14:58:56,14:58:56,9605,56,,,,14400.28,0
18982010,15:00:07,15:00:07,2541,57,,,,14641.63,0
18982010,15:01:03,15:01:03,9036,58,,,,14843.54,0
18982010,15:04:00,15:04:00,9946,59,,1,,15568.73,
18982080,14:24:00,14:24:00,7095,1,,,1,0,
18982080,14:25:03,14:25:03,9503,2,,,,573.7,0
18982080,14:25:52,14:25:52,2389,3,,,,1137.29,0
18982080,14:27:04,14:27:04,2390,4,,,,1763.45,0
18982080,14:27:38,14:27:38,2391,5,,,,1970.26,0
18982080,14:28:06,14:28:06,2392,6,,,,2151.08,0
18982080,14:28:52,14:28:52,2393,7,,,,2303.59,0
18982080,14:29:21,14:29:21,2394,8,,,,2482.63,0
18982080,14:30:06,14:30:06,2395,9,,,,2699.29,0
18982080,14:30:31,14:30:31,2396,10,,,,2833.78,0
18982080,14:31:05,14:31:05,2397,11,,,,3056.96,0
18982080,14:32:12,14:32:12,2398,12,,,,3527.5,0
18982080,14:33:00,14:33:00,2399,13,,,,3827.11,
18982080,14:34:02,14:34:02,140,14,,,,4133.04,0
18982080,14:34:46,14:34:46,141,15,,,,4405.54,0
18982080,14:35:45,14:35:45,142,16,,,,4770.32,0
18982080,14:36:21,14:36:21,143,17,,,,5021.56,0
18982080,14:36:55,14:36:55,144,18,,,,5254.41,0
18982080,14:37:38,14:37:38,771,19,,,,5562.78,0
18982080,14:38:41,14:38:41,2414,20,,,,5983.6,0
18982080,14:39:11,14:39:11,2415,21,,,,6235.76,0
18982080,14:39:27,14:39:27,2416,22,,,,6322.29,0
18982080,14:39:57,14:39:57,2417,23,,,,6540.7,0
18982080,14:40:41,14:40:41,2418,24,,,,6832.86,0
18982080,14:41:00,14:41:00,2419,25,,,,6942.76,
18982080,14:41:21,14:41:21,2420,26,,,,7126.81,0
18982080,14:42:01,14:42:01,2421,27,,,,7429.85,0
18982080,14:42:44,14:42:44,2422,28,,,,7788.83,0
18982080,14:43:22,14:43:22,2423,29,,,,8086.27,0
18982080,14:43:42,14:43:42,2424,30,,,,8215.96,0
18982080,14:44:15,14:44:15,9046,31,,,,8459.77,0
18982080,14:44:31,14:44:31,6110,32,,,,8532.55,0
18982080,14:45:19,14:45:19,8346,33,,,,8934.86,0
18982080,14:45:40,14:45:40,6112,34,,,,9091.69,0
18982080,14:46:13,14:46:13,10529,35,,,,9330.83,0
18982080,14:47:03,14:47:03,5069,36,,,,9822.97,0
18982080,14:47:18,14:47:18,5070,37,,,,9960.11,0
18982080,14:47:40,14:47:40,5071,38,,,,10150.88,0
18982080,14:48:11,14:48:11,10527,39,,,,10375.69,0
18982080,14:48:39,14:48:39,10526,40,,,,10635.64,0
18982080,14:49:42,14:49:42,5412,41,,,,11197.07,0
18982080,14:50:03,14:50:03,5413,42,,,,11379.78,0
18982080,14:50:28,14:50:28,5414,43,,,,11615.49,0
18982080,14:50:41,14:50:41,5415,44,,,,11745.87,0
18982080,14:50:59,14:50:59,5416,45,,,,11898.45,0
18982080,14:51:28,14:51:28,5417,46,,,,12203.59,0
18982080,14:51:53,14:51:53,5418,47,,,,12375.09,0
18982080,14:52:42,14:52:42,5419,48,,,,12702.56,0
18982080,14:52:58,14:52:58,5420,49,,,,12873.75,0
18982080,14:53:46,14:53:46,4492,50,,,,13199.62,0
18982080,14:54:00,14:54:00,687,51,,,,13295.29,
18982080,14:55:21,14:55:21,3578,52,,,,13569.37,0
18982080,14:56:14,14:56:14,3579,53,,,,13769.91,0
18982080,14:57:10,14:57:10,3580,54,,,,14018.47,0
18982080,14:58:07,14:58:07,2540,55,,,,14251.73,0
18982080,14:58:56,14:58:56,9605,56,,,,14400.28,0
18982080,15:00:07,15:00:07,2541,57,,,,14641.63,0
18982080,15:01:03,15:01:03,9036,58,,,,14843.54,0
18982080,15:04:00,15:04:00,9946,59,,1,,15568.73,
19122020,22:08:00,22:08:00,7095,1,,,1,0,
19122020,22:09:03,22:09:03,9503,2,,,,573.7,0
19122020,22:09:52,22:09:52,2389,3,,,,1137.29,0
19122020,22:11:04,22:11:04,2390,4,,,,1763.45,0
19122020,22:11:38,22:11:38,2391,5,,,,1970.26,0
19122020,22:12:06,22:12:06,2392,6,,,,2151.08,0
19122020,22:12:52,22:12:52,2393,7,,,,2303.59,0
19122020,22:13:21,22:13:21,2394,8,,,,2482.63,0
19122020,22:14:06,22:14:06,2395,9,,,,2699.29,0
19122020,22:14:31,22:14:31,2396,10,,,,2833.78,0
19122020,22:15:05,22:15:05,2397,11,,,,3056.96,0
19122020,22:16:12,22:16:12,2398,12,,,,3527.5,0
19122020,22:17:00,22:17:00,2399,13,,,,3827.11,
19122020,22:17:54,22:17:54,140,14,,,,4133.04,0
19122020,22:18:32,22:18:32,141,15,,,,4405.54,0
19122020,22:19:24,22:19:24,142,16,,,,4770.32,0
19122020,22:19:55,22:19:55,143,17,,,,5021.56,0
19122020,22:20:25,22:20:25,144,18,,,,5254.41,0
19122020,22:21:04,22:21:04,771,19,,,,5562.78,0
19122020,22:21:58,22:21:58,2414,20,,,,5983.6,0
19122020,22:22:25,22:22:25,2415,21,,,,6235.76,0
19122020,22:22:38,22:22:38,2416,22,,,,6322.29,0
19122020,22:23:05,22:23:05,2417,23,,,,6540.7,0
19122020,22:23:43,22:23:43,2418,24,,,,6832.86,0
19122020,22:24:00,22:24:00,2419,25,,,,6942.76,
19122020,22:24:23,22:24:23,2420,26,,,,7126.81,0
19122020,22:25:05,22:25:05,2421,27,,,,7429.85,0
19122020,22:25:52,22:25:52,2422,28,,,,7788.83,0
19122020,22:26:33,22:26:33,2423,29,,,,8086.27,0
19122020,22:26:55,22:26:55,2424,30,,,,8215.96,0
19122020,22:27:30,22:27:30,9046,31,,,,8459.77,0
19122020,22:27:47,22:27:47,6110,32,,,,8532.55,0
19122020,22:28:39,22:28:39,8346,33,,,,8934.86,0
19122020,22:29:02,22:29:02,6112,34,,,,9091.69,0
19122020,22:29:37,22:29:37,10529,35,,,,9330.83,0
19122020,22:30:31,22:30:31,5069,36,,,,9822.97,0
19122020,22:30:47,22:30:47,5070,37,,,,9960.11,0
19122020,22:31:10,22:31:10,5071,38,,,,10150.88,0
19122020,22:31:44,22:31:44,10527,39,,,,10375.69,0
19122020,22:32:15,22:32:15,10526,40,,,,10635.64,0
19122020,22:33:22,22:33:22,5412,41,,,,11197.07,0
19122020,22:33:45,22:33:45,5413,42,,,,11379.78,0
19122020,22:34:12,22:34:12,5414,43,,,,11615.49,0
19122020,22:34:26,22:34:26,5415,44,,,,11745.87,0
19122020,22:34:45,22:34:45,5416,45,,,,11898.45,0
19122020,22:35:16,22:35:16,5417,46,,,,12203.59,0
19122020,22:35:44,22:35:44,5418,47,,,,12375.09,0
19122020,22:36:36,22:36:36,5419,48,,,,12702.56,0
19122020,22:36:54,22:36:54,5420,49,,,,12873.75,0
19122020,22:37:45,22:37:45,4492,50,,,,13199.62,0
19122020,22:38:00,22:38:00,687,51,,,,13295.29,
19122020,22:38:48,22:38:48,3578,52,,,,13569.37,0
19122020,22:39:20,22:39:20,3579,53,,,,13769.91,0
19122020,22:39:54,22:39:54,3580,54,,,,14018.47,0
19122020,22:40:28,22:40:28,2540,55,,,,14251.73,0
19122020,22:40:57,22:40:57,9605,56,,,,14400.28,0
19122020,22:41:40,22:41:40,2541,57,,,,14641.63,0
19122020,22:42:14,22:42:14,9036,58,,,,14843.54,0
19122020,22:44:00,22:44:00,9946,59,,1,,15568.73,
19122030,22:08:00,22:08:00,7095,1,,,1,0,
19122030,22:09:03,22:09:03,9503,2,,,,573.7,0
19122030,22:09:52,22:09:52,2389,3,,,,1137.29,0
19122030,22:11:04,22:11:04,2390,4,,,,1763.45,0
19122030,22:11:38,22:11:38,2391,5,,,,1970.26,0
19122030,22:12:06,22:12:06,2392,6,,,,2151.08,0
19122030,22:12:52,22:12:52,2393,7,,,,2303.59,0
19122030,22:13:21,22:13:21,2394,8,,,,2482.63,0
19122030,22:14:06,22:14:06,2395,9,,,,2699.29,0
19122030,22:14:31,22:14:31,2396,10,,,,2833.78,0
19122030,22:15:05,22:15:05,2397,11,,,,3056.96,0
19122030,22:16:12,22:16:12,2398,12,,,,3527.5,0
19122030,22:17:00,22:17:00,2399,13,,,,3827.11,
19122030,22:17:54,22:17:54,140,14,,,,4133.04,0
19122030,22:18:32,22:18:32,141,15,,,,4405.54,0
19122030,22:19:24,22:19:24,142,16,,,,4770.32,0
19122030,22:19:55,22:19:55,143,17,,,,5021.56,0
19122030,22:20:25,22:20:25,144,18,,,,5254.41,0
19122030,22:21:04,22:21:04,771,19,,,,5562.78,0
19122030,22:21:58,22:21:58,2414,20,,,,5983.6,0
19122030,22:22:25,22:22:25,2415,21,,,,6235.76,0
19122030,22:22:38,22:22:38,2416,22,,,,6322.29,0
19122030,22:23:05,22:23:05,2417,23,,,,6540.7,0
19122030,22:23:43,22:23:43,2418,24,,,,6832.86,0
19122030,22:24:00,22:24:00,2419,25,,,,6942.76,
19122030,22:24:23,22:24:23,2420,26,,,,7126.81,0
19122030,22:25:05,22:25:05,2421,27,,,,7429.85,0
19122030,22:25:52,22:25:52,2422,28,,,,7788.83,0
19122030,22:26:33,22:26:33,2423,29,,,,8086.27,0
19122030,22:26:55,22:26:55,2424,30,,,,8215.96,0
19122030,22:27:30,22:27:30,9046,31,,,,8459.77,0
19122030,22:27:47,22:27:47,6110,32,,,,8532.55,0
19122030,22:28:39,22:28:39,8346,33,,,,8934.86,0
19122030,22:29:02,22:29:02,6112,34,,,,9091.69,0
19122030,22:29:37,22:29:37,10529,35,,,,9330.83,0
19122030,22:30:31,22:30:31,5069,36,,,,9822.97,0
19122030,22:30:47,22:30:47,5070,37,,,,9960.11,0
19122030,22:31:10,22:31:10,5071,38,,,,10150.88,0
19122030,22:31:44,22:31:44,10527,39,,,,10375.69,0
19122030,22:32:15,22:32:15,10526,40,,,,10635.64,0
19122030,22:33:22,22:33:22,5412,41,,,,11197.07,0
19122030,22:33:45,22:33:45,5413,42,,,,11379.78,0
19122030,22:34:12,22:34:12,5414,43,,,,11615.49,0
19122030,22:34:26,22:34:26,5415,44,,,,11745.87,0
19122030,22:34:45,22:34:45,5416,45,,,,11898.45,0
19122030,22:35:16,22:35:16,5417,46,,,,12203.59,0
19122030,22:35:44,22:35:44,5418,47,,,,12375.09,0
19122030,22:36:36,22:36:36,5419,48,,,,12702.56,0
19122030,22:36:54,22:36:54,5420,49,,,,12873.75,0
19122030,22:37:45,22:37:45,4492,50,,,,13199.62,0
19122030,22:38:00,22:38:00,687,51,,,,13295.29,
19122030,22:38:48,22:38:48,3578,52,,,,13569.37,0
19122030,22:39:20,22:39:20,3579,53,,,,13769.91,0
19122030,22:39:54,22:39:54,3580,54,,,,14018.47,0
19122030,22:40:28,22:40:28,2540,55,,,,14251.73,0
19122030,22:40:57,22:40:57,9605,56,,,,14400.28,0
19122030,22:41:40,22:41:40,2541,57,,,,14641.63,0
19122030,22:42:14,22:42:14,9036,58,,,,14843.54,0
19122030,22:44:00,22:44:00,9946,59,,1,,15568.73,
19122040,22:08:00,22:08:00,7095,1,,,1,0,
19122040,22:09:03,22:09:03,9503,2,,,,573.7,0
19122040,22:09:52,22:09:52,2389,3,,,,1137.29,0
19122040,22:11:04,22:11:04,2390,4,,,,1763.45,0
19122040,22:11:38,22:11:38,2391,5,,,,1970.26,0
19122040,22:12:06,22:12:06,2392,6,,,,2151.08,0
19122040,22:12:52,22:12:52,2393,7,,,,2303.59,0
19122040,22:13:21,22:13:21,2394,8,,,,2482.63,0
19122040,22:14:06,22:14:06,2395,9,,,,2699.29,0
19122040,22:14:31,22:14:31,2396,10,,,,2833.78,0
19122040,22:15:05,22:15:05,2397,11,,,,3056.96,0
19122040,22:16:12,22:16:12,2398,12,,,,3527.5,0
19122040,22:17:00,22:17:00,2399,13,,,,3827.11,
19122040,22:17:54,22:17:54,140,14,,,,4133.04,0
19122040,22:18:32,22:18:32,141,15,,,,4405.54,0
19122040,22:19:24,22:19:24,142,16,,,,4770.32,0
19122040,22:19:55,22:19:55,143,17,,,,5021.56,0
19122040,22:20:25,22:20:25,144,18,,,,5254.41,0
19122040,22:21:04,22:21:04,771,19,,,,5562.78,0
19122040,22:21:58,22:21:58,2414,20,,,,5983.6,0
19122040,22:22:25,22:22:25,2415,21,,,,6235.76,0
19122040,22:22:38,22:22:38,2416,22,,,,6322.29,0
19122040,22:23:05,22:23:05,2417,23,,,,6540.7,0
19122040,22:23:43,22:23:43,2418,24,,,,6832.86,0
19122040,22:24:00,22:24:00,2419,25,,,,6942.76,
19122040,22:24:23,22:24:23,2420,26,,,,7126.81,0
19122040,22:25:05,22:25:05,2421,27,,,,7429.85,0
19122040,22:25:52,22:25:52,2422,28,,,,7788.83,0
19122040,22:26:33,22:26:33,2423,29,,,,8086.27,0
19122040,22:26:55,22:26:55,2424,30,,,,8215.96,0
19122040,22:27:30,22:27:30,9046,31,,,,8459.77,0
19122040,22:27:47,22:27:47,6110,32,,,,8532.55,0
19122040,22:28:39,22:28:39,8346,33,,,,8934.86,0
19122040,22:29:02,22:29:02,6112,34,,,,9091.69,0
19122040,22:29:37,22:29:37,10529,35,,,,9330.83,0
19122040,22:30:31,22:30:31,5069,36,,,,9822.97,0
19122040,22:30:47,22:30:47,5070,37,,,,9960.11,0
19122040,22:31:10,22:31:10,5071,38,,,,10150.88,0
19122040,22:31:44,22:31:44,10527,39,,,,10375.69,0
19122040,22:32:15,22:32:15,10526,40,,,,10635.64,0
19122040,22:33:22,22:33:22,5412,41,,,,11197.07,0
19122040,22:33:45,22:33:45,5413,42,,,,11379.78,0
19122040,22:34:12,22:34:12,5414,43,,,,11615.49,0
19122040,22:34:26,22:34:26,5415,44,,,,11745.87,0
19122040,22:34:45,22:34:45,5416,45,,,,11898.45,0
19122040,22:35:16,22:35:16,5417,46,,,,12203.59,0
19122040,22:35:44,22:35:44,5418,47,,,,12375.09,0
19122040,22:36:36,22:36:36,5419,48,,,,12702.56,0
19122040,22:36:54,22:36:54,5420,49,,,,12873.75,0
19122040,22:37:45,22:37:45,4492,50,,,,13199.62,0
19122040,22:38:00,22:38:00,687,51,,,,13295.29,
19122040,22:38:48,22:38:48,3578,52,,,,13569.37,0
19122040,22:39:20,22:39:20,3579,53,,,,13769.91,0
19122040,22:39:54,22:39:54,3580,54,,,,14018.47,0
19122040,22:40:28,22:40:28,2540,55,,,,14251.73,0
19122040,22:40:57,22:40:57,9605,56,,,,14400.28,0
19122040,22:41:40,22:41:40,2541,57,,,,14641.63,0
19122040,22:42:14,22:42:14,9036,58,,,,14843.54,0
19122040,22:44:00,22:44:00,9946,59,,1,,15568.73,
19122050,22:08:00,22:08:00,7095,1,,,1,0,
19122050,22:09:03,22:09:03,9503,2,,,,573.7,0
19122050,22:09:52,22:09:52,2389,3,,,,1137.29,0
19122050,22:11:04,22:11:04,2390,4,,,,1763.45,0
19122050,22:11:38,22:11:38,2391,5,,,,1970.26,0
19122050,22:12:06,22:12:06,2392,6,,,,2151.08,0
19122050,22:12:52,22:12:52,2393,7,,,,2303.59,0
19122050,22:13:21,22:13:21,2394,8,,,,2482.63,0
19122050,22:14:06,22:14:06,2395,9,,,,2699.29,0
19122050,22:14:31,22:14:31,2396,10,,,,2833.78,0
19122050,22:15:05,22:15:05,2397,11,,,,3056.96,0
19122050,22:16:12,22:16:12,2398,12,,,,3527.5,0
19122050,22:17:00,22:17:00,2399,13,,,,3827.11,
19122050,22:17:54,22:17:54,140,14,,,,4133.04,0
19122050,22:18:32,22:18:32,141,15,,,,4405.54,0
19122050,22:19:24,22:19:24,142,16,,,,4770.32,0
19122050,22:19:55,22:19:55,143,17,,,,5021.56,0
19122050,22:20:25,22:20:25,144,18,,,,5254.41,0
19122050,22:21:04,22:21:04,771,19,,,,5562.78,0
19122050,22:21:58,22:21:58,2414,20,,,,5983.6,0
19122050,22:22:25,22:22:25,2415,21,,,,6235.76,0
19122050,22:22:38,22:22:38,2416,22,,,,6322.29,0
19122050,22:23:05,22:23:05,2417,23,,,,6540.7,0
19122050,22:23:43,22:23:43,2418,24,,,,6832.86,0
19122050,22:24:00,22:24:00,2419,25,,,,6942.76,
19122050,22:24:23,22:24:23,2420,26,,,,7126.81,0
19122050,22:25:05,22:25:05,2421,27,,,,7429.85,0
19122050,22:25:52,22:25:52,2422,28,,,,7788.83,0
19122050,22:26:33,22:26:33,2423,29,,,,8086.27,0
19122050,22:26:55,22:26:55,2424,30,,,,8215.96,0
19122050,22:27:30,22:27:30,9046,31,,,,8459.77,0
19122050,22:27:47,22:27:47,6110,32,,,,8532.55,0
19122050,22:28:39,22:28:39,8346,33,,,,8934.86,0
19122050,22:29:02,22:29:02,6112,34,,,,9091.69,0
19122050,22:29:37,22:29:37,10529,35,,,,9330.83,0
19122050,22:30:31,22:30:31,5069,36,,,,9822.97,0
19122050,22:30:47,22:30:47,5070,37,,,,9960.11,0
19122050,22:31:10,22:31:10,5071,38,,,,10150.88,0
19122050,22:31:44,22:31:44,10527,39,,,,10375.69,0
19122050,22:32:15,22:32:15,10526,40,,,,10635.64,0
19122050,22:33:22,22:33:22,5412,41,,,,11197.07,0
19122050,22:33:45,22:33:45,5413,42,,,,11379.78,0
19122050,22:34:12,22:34:12,5414,43,,,,11615.49,0
19122050,22:34:26,22:34:26,5415,44,,,,11745.87,0
19122050,22:34:45,22:34:45,5416,45,,,,11898.45,0
19122050,22:35:16,22:35:16,5417,46,,,,12203.59,0
19122050,22:35:44,22:35:44,5418,47,,,,12375.09,0
19122050,22:36:36,22:36:36,5419,48,,,,12702.56,0
19122050,22:36:54,22:36:54,5420,49,,,,12873.75,0
19122050,22:37:45,22:37:45,4492,50,,,,13199.62,0
19122050,22:38:00,22:38:00,687,51,,,,13295.29,
19122050,22:38:48,22:38:48,3578,52,,,,13569.37,0
19122050,22:39:20,22:39:20,3579,53,,,,13769.91,0
19122050,22:39:54,22:39:54,3580,54,,,,14018.47,0
19122050,22:40:28,22:40:28,2540,55,,,,14251.73,0
19122050,22:40:57,22:40:57,9605,56,,,,14400.28,0
19122050,22:41:40,22:41:40,2541,57,,,,14641.63,0
19122050,22:42:14,22:42:14,9036,58,,,,14843.54,0
19122050,22:44:00,22:44:00,9946,59,,1,,15568.73,
19122060,22:08:00,22:08:00,7095,1,,,1,0,
19122060,22:09:03,22:09:03,9503,2,,,,573.7,0
19122060,22:09:52,22:09:52,2389,3,,,,1137.29,0
19122060,22:11:04,22:11:04,2390,4,,,,1763.45,0
19122060,22:11:38,22:11:38,2391,5,,,,1970.26,0
19122060,22:12:06,22:12:06,2392,6,,,,2151.08,0
19122060,22:12:52,22:12:52,2393,7,,,,2303.59,0
19122060,22:13:21,22:13:21,2394,8,,,,2482.63,0
19122060,22:14:06,22:14:06,2395,9,,,,2699.29,0
19122060,22:14:31,22:14:31,2396,10,,,,2833.78,0
19122060,22:15:05,22:15:05,2397,11,,,,3056.96,0
19122060,22:16:12,22:16:12,2398,12,,,,3527.5,0
19122060,22:17:00,22:17:00,2399,13,,,,3827.11,
19122060,22:17:54,22:17:54,140,14,,,,4133.04,0
19122060,22:18:32,22:18:32,141,15,,,,4405.54,0
19122060,22:19:24,22:19:24,142,16,,,,4770.32,0
19122060,22:19:55,22:19:55,143,17,,,,5021.56,0
19122060,22:20:25,22:20:25,144,18,,,,5254.41,0
19122060,22:21:04,22:21:04,771,19,,,,5562.78,0
19122060,22:21:58,22:21:58,2414,20,,,,5983.6,0
19122060,22:22:25,22:22:25,2415,21,,,,6235.76,0
19122060,22:22:38,22:22:38,2416,22,,,,6322.29,0
19122060,22:23:05,22:23:05,2417,23,,,,6540.7,0
19122060,22:23:43,22:23:43,2418,24,,,,6832.86,0
19122060,22:24:00,22:24:00,2419,25,,,,6942.76,
19122060,22:24:23,22:24:23,2420,26,,,,7126.81,0
19122060,22:25:05,22:25:05,2421,27,,,,7429.85,0
19122060,22:25:52,22:25:52,2422,28,,,,7788.83,0
19122060,22:26:33,22:26:33,2423,29,,,,8086.27,0
19122060,22:26:55,22:26:55,2424,30,,,,8215.96,0
19122060,22:27:30,22:27:30,9046,31,,,,8459.77,0
19122060,22:27:47,22:27:47,6110,32,,,,8532.55,0
19122060,22:28:39,22:28:39,8346,33,,,,8934.86,0
19122060,22:29:02,22:29:02,6112,34,,,,9091.69,0
19122060,22:29:37,22:29:37,10529,35,,,,9330.83,0
19122060,22:30:31,22:30:31,5069,36,,,,9822.97,0
19122060,22:30:47,22:30:47,5070,37,,,,9960.11,0
19122060,22:31:10,22:31:10,5071,38,,,,10150.88,0
19122060,22:31:44,22:31:44,10527,39,,,,10375.69,0
19122060,22:32:15,22:32:15,10526,40,,,,10635.64,0
19122060,22:33:22,22:33:22,5412,41,,,,11197.07,0
19122060,22:33:45,22:33:45,5413,42,,,,11379.78,0
19122060,22:34:12,22:34:12,5414,43,,,,11615.49,0
19122060,22:34:26,22:34:26,5415,44,,,,11745.87,0
19122060,22:34:45,22:34:45,5416,45,,,,11898.45,0
19122060,22:35:16,22:35:16,5417,46,,,,12203.59,0
19122060,22:35:44,22:35:44,5418,47,,,,12375.09,0
19122060,22:36:36,22:36:36,5419,48,,,,12702.56,0
19122060,22:36:54,22:36:54,5420,49,,,,12873.75,0
19122060,22:37:45,22:37:45,4492,50,,,,13199.62,0
19122060,22:38:00,22:38:00,687,51,,,,13295.29,
19122060,22:38:48,22:38:48,3578,52,,,,13569.37,0
19122060,22:39:20,22:39:20,3579,53,,,,13769.91,0
19122060,22:39:54,22:39:54,3580,54,,,,14018.47,0
19122060,22:40:28,22:40:28,2540,55,,,,14251.73,0
19122060,22:40:57,22:40:57,9605,56,,,,14400.28,0
19122060,22:41:40,22:41:40,2541,57,,,,14641.63,0
19122060,22:42:14,22:42:14,9036,58,,,,14843.54,0
19122060,22:44:00,22:44:00,9946,59,,1,,15568.73,
19122100,22:08:00,22:08:00,7095,1,,,1,0,
19122100,22:09:03,22:09:03,9503,2,,,,573.7,0
19122100,22:09:52,22:09:52,2389,3,,,,1137.29,0
19122100,22:11:04,22:11:04,2390,4,,,,1763.45,0
19122100,22:11:38,22:11:38,2391,5,,,,1970.26,0
19122100,22:12:06,22:12:06,2392,6,,,,2151.08,0
19122100,22:12:52,22:12:52,2393,7,,,,2303.59,0
19122100,22:13:21,22:13:21,2394,8,,,,2482.63,0
19122100,22:14:06,22:14:06,2395,9,,,,2699.29,0
19122100,22:14:31,22:14:31,2396,10,,,,2833.78,0
19122100,22:15:05,22:15:05,2397,11,,,,3056.96,0
19122100,22:16:12,22:16:12,2398,12,,,,3527.5,0
19122100,22:17:00,22:17:00,2399,13,,,,3827.11,
19122100,22:17:54,22:17:54,140,14,,,,4133.04,0
19122100,22:18:32,22:18:32,141,15,,,,4405.54,0
19122100,22:19:24,22:19:24,142,16,,,,4770.32,0
19122100,22:19:55,22:19:55,143,17,,,,5021.56,0
19122100,22:20:25,22:20:25,144,18,,,,5254.41,0
19122100,22:21:04,22:21:04,771,19,,,,5562.78,0
19122100,22:21:58,22:21:58,2414,20,,,,5983.6,0
19122100,22:22:25,22:22:25,2415,21,,,,6235.76,0
19122100,22:22:38,22:22:38,2416,22,,,,6322.29,0
19122100,22:23:05,22:23:05,2417,23,,,,6540.7,0
19122100,22:23:43,22:23:43,2418,24,,,,6832.86,0
19122100,22:24:00,22:24:00,2419,25,,,,6942.76,
19122100,22:24:23,22:24:23,2420,26,,,,7126.81,0
19122100,22:25:05,22:25:05,2421,27,,,,7429.85,0
19122100,22:25:52,22:25:52,2422,28,,,,7788.83,0
19122100,22:26:33,22:26:33,2423,29,,,,8086.27,0
19122100,22:26:55,22:26:55,2424,30,,,,8215.96,0
19122100,22:27:30,22:27:30,9046,31,,,,8459.77,0
19122100,22:27:47,22:27:47,6110,32,,,,8532.55,0
19122100,22:28:39,22:28:39,8346,33,,,,8934.86,0
19122100,22:29:02,22:29:02,6112,34,,,,9091.69,0
19122100,22:29:37,22:29:37,10529,35,,,,9330.83,0
19122100,22:30:31,22:30:31,5069,36,,,,9822.97,0
19122100,22:30:47,22:30:47,5070,37,,,,9960.11,0
19122100,22:31:10,22:31:10,5071,38,,,,10150.88,0
19122100,22:31:44,22:31:44,10527,39,,,,10375.69,0
19122100,22:32:15,22:32:15,10526,40,,,,10635.64,0
19122100,22:33:22,22:33:22,5412,41,,,,11197.07,0
19122100,22:33:45,22:33:45,5413,42,,,,11379.78,0
19122100,22:34:12,22:34:12,5414,43,,,,11615.49,0
19122100,22:34:26,22:34:26,5415,44,,,,11745.87,0
19122100,22:34:45,22:34:45,5416,45,,,,11898.45,0
19122100,22:35:16,22:35:16,5417,46,,,,12203.59,0
19122100,22:35:44,22:35:44,5418,47,,,,12375.09,0
19122100,22:36:36,22:36:36,5419,48,,,,12702.56,0
19122100,22:36:54,22:36:54,5420,49,,,,12873.75,0
19122100,22:37:45,22:37:45,4492,50,,,,13199.62,0
19122100,22:38:00,22:38:00,687,51,,,,13295.29,
19122100,22:38:48,22:38:48,3578,52,,,,13569.37,0
19122100,22:39:20,22:39:20,3579,53,,,,13769.91,0
19122100,22:39:54,22:39:54,3580,54,,,,14018.47,0
19122100,22:40:28,22:40:28,2540,55,,,,14251.73,0
19122100,22:40:57,22:40:57,9605,56,,,,14400.28,0
19122100,22:41:40,22:41:40,2541,57,,,,14641.63,0
19122100,22:42:14,22:42:14,9036,58,,,,14843.54,0
19122100,22:44:00,22:44:00,9946,59,,1,,15568.73,
19122110,22:08:00,22:08:00,7095,1,,,1,0,
19122110,22:09:03,22:09:03,9503,2,,,,573.7,0
19122110,22:09:52,22:09:52,2389,3,,,,1137.29,0
19122110,22:11:04,22:11:04,2390,4,,,,1763.45,0
19122110,22:11:38,22:11:38,2391,5,,,,1970.26,0
19122110,22:12:06,22:12:06,2392,6,,,,2151.08,0
19122110,22:12:52,22:12:52,2393,7,,,,2303.59,0
19122110,22:13:21,22:13:21,2394,8,,,,2482.63,0
19122110,22:14:06,22:14:06,2395,9,,,,2699.29,0
19122110,22:14:31,22:14:31,2396,10,,,,2833.78,0
19122110,22:15:05,22:15:05,2397,11,,,,3056.96,0
19122110,22:16:12,22:16:12,2398,12,,,,3527.5,0
19122110,22:17:00,22:17:00,2399,13,,,,3827.11,
19122110,22:17:54,22:17:54,140,14,,,,4133.04,0
19122110,22:18:32,22:18:32,141,15,,,,4405.54,0
19122110,22:19:24,22:19:24,142,16,,,,4770.32,0
19122110,22:19:55,22:19:55,143,17,,,,5021.56,0
19122110,22:20:25,22:20:25,144,18,,,,5254.41,0
19122110,22:21:04,22:21:04,771,19,,,,5562.78,0
19122110,22:21:58,22:21:58,2414,20,,,,5983.6,0
19122110,22:22:25,22:22:25,2415,21,,,,6235.76,0
19122110,22:22:38,22:22:38,2416,22,,,,6322.29,0
19122110,22:23:05,22:23:05,2417,23,,,,6540.7,0
19122110,22:23:43,22:23:43,2418,24,,,,6832.86,0
19122110,22:24:00,22:24:00,2419,25,,,,6942.76,
19122110,22:24:23,22:24:23,2420,26,,,,7126.81,0
19122110,22:25:05,22:25:05,2421,27,,,,7429.85,0
19122110,22:25:52,22:25:52,2422,28,,,,7788.83,0
19122110,22:26:33,22:26:33,2423,29,,,,8086.27,0
19122110,22:26:55,22:26:55,2424,30,,,,8215.96,0
19122110,22:27:30,22:27:30,9046,31,,,,8459.77,0
19122110,22:27:47,22:27:47,6110,32,,,,8532.55,0
19122110,22:28:39,22:28:39,8346,33,,,,8934.86,0
19122110,22:29:02,22:29:02,6112,34,,,,9091.69,0
19122110,22:29:37,22:29:37,10529,35,,,,9330.83,0
19122110,22:30:31,22:30:31,5069,36,,,,9822.97,0
19122110,22:30:47,22:30:47,5070,37,,,,9960.11,0
19122110,22:31:10,22:31:10,5071,38,,,,10150.88,0
19122110,22:31:44,22:31:44,10527,39,,,,10375.69,0
19122110,22:32:15,22:32:15,10526,40,,,,10635.64,0
19122110,22:33:22,22:33:22,5412,41,,,,11197.07,0
19122110,22:33:45,22:33:45,5413,42,,,,11379.78,0
19122110,22:34:12,22:34:12,5414,43,,,,11615.49,0
19122110,22:34:26,22:34:26,5415,44,,,,11745.87,0
19122110,22:34:45,22:34:45,5416,45,,,,11898.45,0
19122110,22:35:16,22:35:16,5417,46,,,,12203.59,0
19122110,22:35:44,22:35:44,5418,47,,,,12375.09,0
19122110,22:36:36,22:36:36,5419,48,,,,12702.56,0
19122110,22:36:54,22:36:54,5420,49,,,,12873.75,0
19122110,22:37:45,22:37:45,4492,50,,,,13199.62,0
19122110,22:38:00,22:38:00,687,51,,,,13295.29,
19122110,22:38:48,22:38:48,3578,52,,,,13569.37,0
19122110,22:39:20,22:39:20,3579,53,,,,13769.91,0
19122110,22:39:54,22:39:54,3580,54,,,,14018.47,0
19122110,22:40:28,22:40:28,2540,55,,,,14251.73,0
19122110,22:40:57,22:40:57,9605,56,,,,14400.28,0
19122110,22:41:40,22:41:40,2541,57,,,,14641.63,0
19122110,22:42:14,22:42:14,9036,58,,,,14843.54,0
19122110,22:44:00,22:44:00,9946,59,,1,,15568.73,
19281070,23:26:00,23:26:00,7095,1,,,1,0,
19281070,23:26:56,23:26:56,9503,2,,,,573.7,0
19281070,23:27:40,23:27:40,2389,3,,,,1137.29,0
19281070,23:28:43,23:28:43,2390,4,,,,1763.45,0
19281070,23:29:13,23:29:13,2391,5,,,,1970.26,0
19281070,23:29:38,23:29:38,2392,6,,,,2151.08,0
19281070,23:30:19,23:30:19,2393,7,,,,2303.59,0
19281070,23:30:46,23:30:46,2394,8,,,,2482.63,0
19281070,23:31:25,23:31:25,2395,9,,,,2699.29,0
19281070,23:31:47,23:31:47,2396,10,,,,2833.78,0
19281070,23:32:18,23:32:18,2397,11,,,,3056.96,0
19281070,23:33:17,23:33:17,2398,12,,,,3527.5,0
19281070,23:34:00,23:34:00,2399,13,,,,3827.11,
19281070,23:34:54,23:34:54,140,14,,,,4133.04,0
19281070,23:35:32,23:35:32,141,15,,,,4405.54,0
19281070,23:36:24,23:36:24,142,16,,,,4770.32,0
19281070,23:36:55,23:36:55,143,17,,,,5021.56,0
19281070,23:37:25,23:37:25,144,18,,,,5254.41,0
19281070,23:38:04,23:38:04,771,19,,,,5562.78,0
19281070,23:38:58,23:38:58,2414,20,,,,5983.6,0
19281070,23:39:25,23:39:25,2415,21,,,,6235.76,0
19281070,23:39:38,23:39:38,2416,22,,,,6322.29,0
19281070,23:40:05,23:40:05,2417,23,,,,6540.7,0
19281070,23:40:43,23:40:43,2418,24,,,,6832.86,0
19281070,23:41:00,23:41:00,2419,25,,,,6942.76,
19281070,23:41:20,23:41:20,2420,26,,,,7126.81,0
19281070,23:41:56,23:41:56,2421,27,,,,7429.85,0
19281070,23:42:36,23:42:36,2422,28,,,,7788.83,0
19281070,23:43:11,23:43:11,2423,29,,,,8086.27,0
19281070,23:43:30,23:43:30,2424,30,,,,8215.96,0
19281070,23:44:00,23:44:00,9046,31,,,,8459.77,0
19281070,23:44:15,23:44:15,6110,32,,,,8532.55,0
19281070,23:44:59,23:44:59,8346,33,,,,8934.86,0
19281070,23:45:19,23:45:19,6112,34,,,,9091.69,0
19281070,23:45:49,23:45:49,10529,35,,,,9330.83,0
19281070,23:46:35,23:46:35,5069,36,,,,9822.97,0
19281070,23:46:49,23:46:49,5070,37,,,,9960.11,0
19281070,23:47:09,23:47:09,5071,38,,,,10150.88,0
19281070,23:47:38,23:47:38,10527,39,,,,10375.69,0
19281070,23:48:04,23:48:04,10526,40,,,,10635.64,0
19281070,23:49:02,23:49:02,5412,41,,,,11197.07,0
19281070,23:49:22,23:49:22,5413,42,,,,11379.78,0
19281070,23:49:44,23:49:44,5414,43,,,,11615.49,0
19281070,23:49:57,23:49:57,5415,44,,,,11745.87,0
19281070,23:50:13,23:50:13,5416,45,,,,11898.45,0
19281070,23:50:39,23:50:39,5417,46,,,,12203.59,0
19281070,23:51:03,23:51:03,5418,47,,,,12375.09,0
19281070,23:51:48,23:51:48,5419,48,,,,12702.56,0
19281070,23:52:03,23:52:03,5420,49,,,,12873.75,0
19281070,23:52:47,23:52:47,4492,50,,,,13199.62,0
19281070,23:53:00,23:53:00,687,51,,,,13295.29,
19281070,23:53:56,23:53:56,3578,52,,,,13569.37,0
19281070,23:54:33,23:54:33,3579,53,,,,13769.91,0
19281070,23:55:13,23:55:13,3580,54,,,,14018.47,0
19281070,23:55:52,23:55:52,2540,55,,,,14251.73,0
19281070,23:56:27,23:56:27,9605,56,,,,14400.28,0
19281070,23:57:16,23:57:16,2541,57,,,,14641.63,0
19281070,23:57:56,23:57:56,9036,58,,,,14843.54,0
19281070,24:00:00,24:00:00,9946,59,,1,,15568.73,
19602010,11:24:00,11:24:00,7095,1,,,1,0,
19602010,11:25:03,11:25:03,9503,2,,,,573.7,0
19602010,11:25:52,11:25:52,2389,3,,,,1137.29,0
19602010,11:27:04,11:27:04,2390,4,,,,1763.45,0
19602010,11:27:38,11:27:38,2391,5,,,,1970.26,0
19602010,11:28:06,11:28:06,2392,6,,,,2151.08,0
19602010,11:28:52,11:28:52,2393,7,,,,2303.59,0
19602010,11:29:21,11:29:21,2394,8,,,,2482.63,0
19602010,11:30:06,11:30:06,2395,9,,,,2699.29,0
19602010,11:30:31,11:30:31,2396,10,,,,2833.78,0
19602010,11:31:05,11:31:05,2397,11,,,,3056.96,0
19602010,11:32:12,11:32:12,2398,12,,,,3527.5,0
19602010,11:33:00,11:33:00,2399,13,,,,3827.11,
19602010,11:33:54,11:33:54,140,14,,,,4133.04,0
19602010,11:34:32,11:34:32,141,15,,,,4405.54,0
19602010,11:35:24,11:35:24,142,16,,,,4770.32,0
19602010,11:35:55,11:35:55,143,17,,,,5021.56,0
19602010,11:36:25,11:36:25,144,18,,,,5254.41,0
19602010,11:37:04,11:37:04,771,19,,,,5562.78,0
19602010,11:37:58,11:37:58,2414,20,,,,5983.6,0
19602010,11:38:25,11:38:25,2415,21,,,,6235.76,0
19602010,11:38:38,11:38:38,2416,22,,,,6322.29,0
19602010,11:39:05,11:39:05,2417,23,,,,6540.7,0
19602010,11:39:43,11:39:43,2418,24,,,,6832.86,0
19602010,11:40:00,11:40:00,2419,25,,,,6942.76,
19602010,11:40:21,11:40:21,2420,26,,,,7126.81,0
19602010,11:41:01,11:41:01,2421,27,,,,7429.85,0
19602010,11:41:44,11:41:44,2422,28,,,,7788.83,0
19602010,11:42:22,11:42:22,2423,29,,,,8086.27,0
19602010,11:42:42,11:42:42,2424,30,,,,8215.96,0
19602010,11:43:15,11:43:15,9046,31,,,,8459.77,0
19602010,11:43:31,11:43:31,6110,32,,,,8532.55,0
19602010,11:44:19,11:44:19,8346,33,,,,8934.86,0
19602010,11:44:40,11:44:40,6112,34,,,,9091.69,0
19602010,11:45:13,11:45:13,10529,35,,,,9330.83,0
19602010,11:46:03,11:46:03,5069,36,,,,9822.97,0
19602010,11:46:18,11:46:18,5070,37,,,,9960.11,0
19602010,11:46:40,11:46:40,5071,38,,,,10150.88,0
19602010,11:47:11,11:47:11,10527,39,,,,10375.69,0
19602010,11:47:39,11:47:39,10526,40,,,,10635.64,0
19602010,11:48:42,11:48:42,5412,41,,,,11197.07,0
19602010,11:49:03,11:49:03,5413,42,,,,11379.78,0
19602010,11:49:28,11:49:28,5414,43,,,,11615.49,0
19602010,11:49:41,11:49:41,5415,44,,,,11745.87,0
19602010,11:49:59,11:49:59,5416,45,,,,11898.45,0
19602010,11:50:28,11:50:28,5417,46,,,,12203.59,0
19602010,11:50:53,11:50:53,5418,47,,,,12375.09,0
19602010,11:51:42,11:51:42,5419,48,,,,12702.56,0
19602010,11:51:58,11:51:58,5420,49,,,,12873.75,0
19602010,11:52:46,11:52:46,4492,50,,,,13199.62,0
19602010,11:53:00,11:53:00,687,51,,,,13295.29,
19602010,11:54:13,11:54:13,3578,52,,,,13569.37,0
19602010,11:55:00,11:55:00,3579,53,,,,13769.91,0
19602010,11:55:51,11:55:51,3580,54,,,,14018.47,0
19602010,11:56:42,11:56:42,2540,55,,,,14251.73,0
19602010,11:57:26,11:57:26,9605,56,,,,14400.28,0
19602010,11:58:30,11:58:30,2541,57,,,,14641.63,0
19602010,11:59:21,11:59:21,9036,58,,,,14843.54,0
19602010,12:02:00,12:02:00,9946,59,,1,,15568.73,
19602080,11:24:00,11:24:00,7095,1,,,1,0,
19602080,11:25:03,11:25:03,9503,2,,,,573.7,0
19602080,11:25:52,11:25:52,2389,3,,,,1137.29,0
19602080,11:27:04,11:27:04,2390,4,,,,1763.45,0
19602080,11:27:38,11:27:38,2391,5,,,,1970.26,0
19602080,11:28:06,11:28:06,2392,6,,,,2151.08,0
19602080,11:28:52,11:28:52,2393,7,,,,2303.59,0
19602080,11:29:21,11:29:21,2394,8,,,,2482.63,0
19602080,11:30:06,11:30:06,2395,9,,,,2699.29,0
19602080,11:30:31,11:30:31,2396,10,,,,2833.78,0
19602080,11:31:05,11:31:05,2397,11,,,,3056.96,0
19602080,11:32:12,11:32:12,2398,12,,,,3527.5,0
19602080,11:33:00,11:33:00,2399,13,,,,3827.11,
19602080,11:33:54,11:33:54,140,14,,,,4133.04,0
19602080,11:34:32,11:34:32,141,15,,,,4405.54,0
19602080,11:35:24,11:35:24,142,16,,,,4770.32,0
19602080,11:35:55,11:35:55,143,17,,,,5021.56,0
19602080,11:36:25,11:36:25,144,18,,,,5254.41,0
19602080,11:37:04,11:37:04,771,19,,,,5562.78,0
19602080,11:37:58,11:37:58,2414,20,,,,5983.6,0
19602080,11:38:25,11:38:25,2415,21,,,,6235.76,0
19602080,11:38:38,11:38:38,2416,22,,,,6322.29,0
19602080,11:39:05,11:39:05,2417,23,,,,6540.7,0
19602080,11:39:43,11:39:43,2418,24,,,,6832.86,0
19602080,11:40:00,11:40:00,2419,25,,,,6942.76,
19602080,11:40:21,11:40:21,2420,26,,,,7126.81,0
19602080,11:41:01,11:41:01,2421,27,,,,7429.85,0
19602080,11:41:44,11:41:44,2422,28,,,,7788.83,0
19602080,11:42:22,11:42:22,2423,29,,,,8086.27,0
19602080,11:42:42,11:42:42,2424,30,,,,8215.96,0
19602080,11:43:15,11:43:15,9046,31,,,,8459.77,0
19602080,11:43:31,11:43:31,6110,32,,,,8532.55,0
19602080,11:44:19,11:44:19,8346,33,,,,8934.86,0
19602080,11:44:40,11:44:40,6112,34,,,,9091.69,0
19602080,11:45:13,11:45:13,10529,35,,,,9330.83,0
19602080,11:46:03,11:46:03,5069,36,,,,9822.97,0
19602080,11:46:18,11:46:18,5070,37,,,,9960.11,0
19602080,11:46:40,11:46:40,5071,38,,,,10150.88,0
19602080,11:47:11,11:47:11,10527,39,,,,10375.69,0
19602080,11:47:39,11:47:39,10526,40,,,,10635.64,0
19602080,11:48:42,11:48:42,5412,41,,,,11197.07,0
19602080,11:49:03,11:49:03,5413,42,,,,11379.78,0
19602080,11:49:28,11:49:28,5414,43,,,,11615.49,0
19602080,11:49:41,11:49:41,5415,44,,,,11745.87,0
19602080,11:49:59,11:49:59,5416,45,,,,11898.45,0
19602080,11:50:28,11:50:28,5417,46,,,,12203.59,0
19602080,11:50:53,11:50:53,5418,47,,,,12375.09,0
19602080,11:51:42,11:51:42,5419,48,,,,12702.56,0
19602080,11:51:58,11:51:58,5420,49,,,,12873.75,0
19602080,11:52:46,11:52:46,4492,50,,,,13199.62,0
19602080,11:53:00,11:53:00,687,51,,,,13295.29,
19602080,11:54:13,11:54:13,3578,52,,,,13569.37,0
19602080,11:55:00,11:55:00,3579,53,,,,13769.91,0
19602080,11:55:51,11:55:51,3580,54,,,,14018.47,0
19602080,11:56:42,11:56:42,2540,55,,,,14251.73,0
19602080,11:57:26,11:57:26,9605,56,,,,14400.28,0
19602080,11:58:30,11:58:30,2541,57,,,,14641.63,0
19602080,11:59:21,11:59:21,9036,58,,,,14843.54,0
19602080,12:02:00,12:02:00,9946,59,,1,,15568.73,
19669020,09:05:00,09:05:00,7095,1,,,1,0,
19669020,09:06:17,09:06:17,9503,2,,,,573.7,0
19669020,09:07:18,09:07:18,2389,3,,,,1137.29,0
19669020,09:08:45,09:08:45,2390,4,,,,1763.45,0
19669020,09:09:26,09:09:26,2391,5,,,,1970.26,0
19669020,09:10:00,09:10:00,2392,6,,,,2151.08,0
19669020,09:10:57,09:10:57,2393,7,,,,2303.59,0
19669020,09:11:33,09:11:33,2394,8,,,,2482.63,0
19669020,09:12:28,09:12:28,2395,9,,,,2699.29,0
19669020,09:12:58,09:12:58,2396,10,,,,2833.78,0
19669020,09:13:40,09:13:40,2397,11,,,,3056.96,0
19669020,09:15:01,09:15:01,2398,12,,,,3527.5,0
19669020,09:16:00,09:16:00,2399,13,,,,3827.11,
19669020,09:17:02,09:17:02,140,14,,,,4133.04,0
19669020,09:17:46,09:17:46,141,15,,,,4405.54,0
19669020,09:18:45,09:18:45,142,16,,,,4770.32,0
19669020,09:19:21,09:19:21,143,17,,,,5021.56,0
19669020,09:19:55,09:19:55,144,18,,,,5254.41,0
19669020,09:20:38,09:20:38,771,19,,,,5562.78,0
19669020,09:21:41,09:21:41,2414,20,,,,5983.6,0
19669020,09:22:11,09:22:11,2415,21,,,,6235.76,0
19669020,09:22:27,09:22:27,2416,22,,,,6322.29,0
19669020,09:22:57,09:22:57,2417,23,,,,6540.7,0
19669020,09:23:41,09:23:41,2418,24,,,,6832.86,0
19669020,09:24:00,09:24:00,2419,25,,,,6942.76,
19669020,09:24:30,09:24:30,2420,26,,,,7126.81,0
19669020,09:25:24,09:25:24,2421,27,,,,7429.85,0
19669020,09:26:24,09:26:24,2422,28,,,,7788.83,0
19669020,09:27:17,09:27:17,2423,29,,,,8086.27,0
19669020,09:27:45,09:27:45,2424,30,,,,8215.96,0
19669020,09:28:30,09:28:30,9046,31,,,,8459.77,0
19669020,09:28:53,09:28:53,6110,32,,,,8532.55,0
19669020,09:29:58,09:29:58,8346,33,,,,8934.86,0
19669020,09:30:28,09:30:28,6112,34,,,,9091.69,0
19669020,09:31:13,09:31:13,10529,35,,,,9330.83,0
19669020,09:32:23,09:32:23,5069,36,,,,9822.97,0
19669020,09:32:44,09:32:44,5070,37,,,,9960.11,0
19669020,09:33:14,09:33:14,5071,38,,,,10150.88,0
19669020,09:33:57,09:33:57,10527,39,,,,10375.69,0
19669020,09:34:36,09:34:36,10526,40,,,,10635.64,0
19669020,09:36:03,09:36:03,5412,41,,,,11197.07,0
19669020,09:36:33,09:36:33,5413,42,,,,11379.78,0
19669020,09:37:06,09:37:06,5414,43,,,,11615.49,0
19669020,09:37:25,09:37:25,5415,44,,,,11745.87,0
19669020,09:37:50,09:37:50,5416,45,,,,11898.45,0
19669020,09:38:29,09:38:29,5417,46,,,,12203.59,0
19669020,09:39:05,09:39:05,5418,47,,,,12375.09,0
19669020,09:40:12,09:40:12,5419,48,,,,12702.56,0
19669020,09:40:35,09:40:35,5420,49,,,,12873.75,0
19669020,09:41:41,09:41:41,4492,50,,,,13199.62,0
19669020,09:42:00,09:42:00,687,51,,,,13295.29,
19669020,09:43:21,09:43:21,3578,52,,,,13569.37,0
19669020,09:44:14,09:44:14,3579,53,,,,13769.91,0
19669020,09:45:10,09:45:10,3580,54,,,,14018.47,0
19669020,09:46:07,09:46:07,2540,55,,,,14251.73,0
19669020,09:46:56,09:46:56,9605,56,,,,14400.28,0
19669020,09:48:07,09:48:07,2541,57,,,,14641.63,0
19669020,09:49:03,09:49:03,9036,58,,,,14843.54,0
19669020,09:52:00,09:52:00,9946,59,,1,,15568.73,
19669030,09:05:00,09:05:00,7095,1,,,1,0,
19669030,09:06:17,09:06:17,9503,2,,,,573.7,0
19669030,09:07:18,09:07:18,2389,3,,,,1137.29,0
19669030,09:08:45,09:08:45,2390,4,,,,1763.45,0
19669030,09:09:26,09:09:26,2391,5,,,,1970.26,0
19669030,09:10:00,09:10:00,2392,6,,,,2151.08,0
19669030,09:10:57,09:10:57,2393,7,,,,2303.59,0
19669030,09:11:33,09:11:33,2394,8,,,,2482.63,0
19669030,09:12:28,09:12:28,2395,9,,,,2699.29,0
19669030,09:12:58,09:12:58,2396,10,,,,2833.78,0
19669030,09:13:40,09:13:40,2397,11,,,,3056.96,0
19669030,09:15:01,09:15:01,2398,12,,,,3527.5,0
19669030,09:16:00,09:16:00,2399,13,,,,3827.11,
19669030,09:17:02,09:17:02,140,14,,,,4133.04,0
19669030,09:17:46,09:17:46,141,15,,,,4405.54,0
19669030,09:18:45,09:18:45,142,16,,,,4770.32,0
19669030,09:19:21,09:19:21,143,17,,,,5021.56,0
19669030,09:19:55,09:19:55,144,18,,,,5254.41,0
19669030,09:20:38,09:20:38,771,19,,,,5562.78,0
19669030,09:21:41,09:21:41,2414,20,,,,5983.6,0
19669030,09:22:11,09:22:11,2415,21,,,,6235.76,0
19669030,09:22:27,09:22:27,2416,22,,,,6322.29,0
19669030,09:22:57,09:22:57,2417,23,,,,6540.7,0
19669030,09:23:41,09:23:41,2418,24,,,,6832.86,0
19669030,09:24:00,09:24:00,2419,25,,,,6942.76,
19669030,09:24:30,09:24:30,2420,26,,,,7126.81,0
19669030,09:25:24,09:25:24,2421,27,,,,7429.85,0
19669030,09:26:24,09:26:24,2422,28,,,,7788.83,0
19669030,09:27:17,09:27:17,2423,29,,,,8086.27,0
19669030,09:27:45,09:27:45,2424,30,,,,8215.96,0
19669030,09:28:30,09:28:30,9046,31,,,,8459.77,0
19669030,09:28:53,09:28:53,6110,32,,,,8532.55,0
19669030,09:29:58,09:29:58,8346,33,,,,8934.86,0
19669030,09:30:28,09:30:28,6112,34,,,,9091.69,0
19669030,09:31:13,09:31:13,10529,35,,,,9330.83,0
19669030,09:32:23,09:32:23,5069,36,,,,9822.97,0
19669030,09:32:44,09:32:44,5070,37,,,,9960.11,0
19669030,09:33:14,09:33:14,5071,38,,,,10150.88,0
19669030,09:33:57,09:33:57,10527,39,,,,10375.69,0
19669030,09:34:36,09:34:36,10526,40,,,,10635.64,0
19669030,09:36:03,09:36:03,5412,41,,,,11197.07,0
19669030,09:36:33,09:36:33,5413,42,,,,11379.78,0
19669030,09:37:06,09:37:06,5414,43,,,,11615.49,0
19669030,09:37:25,09:37:25,5415,44,,,,11745.87,0
19669030,09:37:50,09:37:50,5416,45,,,,11898.45,0
19669030,09:38:29,09:38:29,5417,46,,,,12203.59,0
19669030,09:39:05,09:39:05,5418,47,,,,12375.09,0
19669030,09:40:12,09:40:12,5419,48,,,,12702.56,0
19669030,09:40:35,09:40:35,5420,49,,,,12873.75,0
19669030,09:41:41,09:41:41,4492,50,,,,13199.62,0
19669030,09:42:00,09:42:00,687,51,,,,13295.29,
19669030,09:43:21,09:43:21,3578,52,,,,13569.37,0
19669030,09:44:14,09:44:14,3579,53,,,,13769.91,0
19669030,09:45:10,09:45:10,3580,54,,,,14018.47,0
19669030,09:46:07,09:46:07,2540,55,,,,14251.73,0
19669030,09:46:56,09:46:56,9605,56,,,,14400.28,0
19669030,09:48:07,09:48:07,2541,57,,,,14641.63,0
19669030,09:49:03,09:49:03,9036,58,,,,14843.54,0
19669030,09:52:00,09:52:00,9946,59,,1,,15568.73,
19669040,09:05:00,09:05:00,7095,1,,,1,0,
19669040,09:06:17,09:06:17,9503,2,,,,573.7,0
19669040,09:07:18,09:07:18,2389,3,,,,1137.29,0
19669040,09:08:45,09:08:45,2390,4,,,,1763.45,0
19669040,09:09:26,09:09:26,2391,5,,,,1970.26,0
19669040,09:10:00,09:10:00,2392,6,,,,2151.08,0
19669040,09:10:57,09:10:57,2393,7,,,,2303.59,0
19669040,09:11:33,09:11:33,2394,8,,,,2482.63,0
19669040,09:12:28,09:12:28,2395,9,,,,2699.29,0
19669040,09:12:58,09:12:58,2396,10,,,,2833.78,0
19669040,09:13:40,09:13:40,2397,11,,,,3056.96,0
19669040,09:15:01,09:15:01,2398,12,,,,3527.5,0
19669040,09:16:00,09:16:00,2399,13,,,,3827.11,
19669040,09:17:02,09:17:02,140,14,,,,4133.04,0
19669040,09:17:46,09:17:46,141,15,,,,4405.54,0
19669040,09:18:45,09:18:45,142,16,,,,4770.32,0
19669040,09:19:21,09:19:21,143,17,,,,5021.56,0
19669040,09:19:55,09:19:55,144,18,,,,5254.41,0
19669040,09:20:38,09:20:38,771,19,,,,5562.78,0
19669040,09:21:41,09:21:41,2414,20,,,,5983.6,0
19669040,09:22:11,09:22:11,2415,21,,,,6235.76,0
19669040,09:22:27,09:22:27,2416,22,,,,6322.29,0
19669040,09:22:57,09:22:57,2417,23,,,,6540.7,0
19669040,09:23:41,09:23:41,2418,24,,,,6832.86,0
19669040,09:24:00,09:24:00,2419,25,,,,6942.76,
19669040,09:24:30,09:24:30,2420,26,,,,7126.81,0
19669040,09:25:24,09:25:24,2421,27,,,,7429.85,0
19669040,09:26:24,09:26:24,2422,28,,,,7788.83,0
19669040,09:27:17,09:27:17,2423,29,,,,8086.27,0
19669040,09:27:45,09:27:45,2424,30,,,,8215.96,0
19669040,09:28:30,09:28:30,9046,31,,,,8459.77,0
19669040,09:28:53,09:28:53,6110,32,,,,8532.55,0
19669040,09:29:58,09:29:58,8346,33,,,,8934.86,0
19669040,09:30:28,09:30:28,6112,34,,,,9091.69,0
19669040,09:31:13,09:31:13,10529,35,,,,9330.83,0
19669040,09:32:23,09:32:23,5069,36,,,,9822.97,0
19669040,09:32:44,09:32:44,5070,37,,,,9960.11,0
19669040,09:33:14,09:33:14,5071,38,,,,10150.88,0
19669040,09:33:57,09:33:57,10527,39,,,,10375.69,0
19669040,09:34:36,09:34:36,10526,40,,,,10635.64,0
19669040,09:36:03,09:36:03,5412,41,,,,11197.07,0
19669040,09:36:33,09:36:33,5413,42,,,,11379.78,0
19669040,09:37:06,09:37:06,5414,43,,,,11615.49,0
19669040,09:37:25,09:37:25,5415,44,,,,11745.87,0
19669040,09:37:50,09:37:50,5416,45,,,,11898.45,0
19669040,09:38:29,09:38:29,5417,46,,,,12203.59,0
19669040,09:39:05,09:39:05,5418,47,,,,12375.09,0
19669040,09:40:12,09:40:12,5419,48,,,,12702.56,0
19669040,09:40:35,09:40:35,5420,49,,,,12873.75,0
19669040,09:41:41,09:41:41,4492,50,,,,13199.62,0
19669040,09:42:00,09:42:00,687,51,,,,13295.29,
19669040,09:43:21,09:43:21,3578,52,,,,13569.37,0
19669040,09:44:14,09:44:14,3579,53,,,,13769.91,0
19669040,09:45:10,09:45:10,3580,54,,,,14018.47,0
19669040,09:46:07,09:46:07,2540,55,,,,14251.73,0
19669040,09:46:56,09:46:56,9605,56,,,,14400.28,0
19669040,09:48:07,09:48:07,2541,57,,,,14641.63,0
19669040,09:49:03,09:49:03,9036,58,,,,14843.54,0
19669040,09:52:00,09:52:00,9946,59,,1,,15568.73,
19669050,09:05:00,09:05:00,7095,1,,,1,0,
19669050,09:06:17,09:06:17,9503,2,,,,573.7,0
19669050,09:07:18,09:07:18,2389,3,,,,1137.29,0
19669050,09:08:45,09:08:45,2390,4,,,,1763.45,0
19669050,09:09:26,09:09:26,2391,5,,,,1970.26,0
19669050,09:10:00,09:10:00,2392,6,,,,2151.08,0
19669050,09:10:57,09:10:57,2393,7,,,,2303.59,0
19669050,09:11:33,09:11:33,2394,8,,,,2482.63,0
19669050,09:12:28,09:12:28,2395,9,,,,2699.29,0
19669050,09:12:58,09:12:58,2396,10,,,,2833.78,0
19669050,09:13:40,09:13:40,2397,11,,,,3056.96,0
19669050,09:15:01,09:15:01,2398,12,,,,3527.5,0
19669050,09:16:00,09:16:00,2399,13,,,,3827.11,
19669050,09:17:02,09:17:02,140,14,,,,4133.04,0
19669050,09:17:46,09:17:46,141,15,,,,4405.54,0
19669050,09:18:45,09:18:45,142,16,,,,4770.32,0
19669050,09:19:21,09:19:21,143,17,,,,5021.56,0
19669050,09:19:55,09:19:55,144,18,,,,5254.41,0
19669050,09:20:38,09:20:38,771,19,,,,5562.78,0
19669050,09:21:41,09:21:41,2414,20,,,,5983.6,0
19669050,09:22:11,09:22:11,2415,21,,,,6235.76,0
19669050,09:22:27,09:22:27,2416,22,,,,6322.29,0
19669050,09:22:57,09:22:57,2417,23,,,,6540.7,0
19669050,09:23:41,09:23:41,2418,24,,,,6832.86,0
19669050,09:24:00,09:24:00,2419,25,,,,6942.76,
19669050,09:24:30,09:24:30,2420,26,,,,7126.81,0
19669050,09:25:24,09:25:24,2421,27,,,,7429.85,0
19669050,09:26:24,09:26:24,2422,28,,,,7788.83,0
19669050,09:27:17,09:27:17,2423,29,,,,8086.27,0
19669050,09:27:45,09:27:45,2424,30,,,,8215.96,0
19669050,09:28:30,09:28:30,9046,31,,,,8459.77,0
19669050,09:28:53,09:28:53,6110,32,,,,8532.55,0
19669050,09:29:58,09:29:58,8346,33,,,,8934.86,0
19669050,09:30:28,09:30:28,6112,34,,,,9091.69,0
19669050,09:31:13,09:31:13,10529,35,,,,9330.83,0
19669050,09:32:23,09:32:23,5069,36,,,,9822.97,0
19669050,09:32:44,09:32:44,5070,37,,,,9960.11,0
19669050,09:33:14,09:33:14,5071,38,,,,10150.88,0
19669050,09:33:57,09:33:57,10527,39,,,,10375.69,0
19669050,09:34:36,09:34:36,10526,40,,,,10635.64,0
19669050,09:36:03,09:36:03,5412,41,,,,11197.07,0
19669050,09:36:33,09:36:33,5413,42,,,,11379.78,0
19669050,09:37:06,09:37:06,5414,43,,,,11615.49,0
19669050,09:37:25,09:37:25,5415,44,,,,11745.87,0
19669050,09:37:50,09:37:50,5416,45,,,,11898.45,0
19669050,09:38:29,09:38:29,5417,46,,,,12203.59,0
19669050,09:39:05,09:39:05,5418,47,,,,12375.09,0
19669050,09:40:12,09:40:12,5419,48,,,,12702.56,0
19669050,09:40:35,09:40:35,5420,49,,,,12873.75,0
19669050,09:41:41,09:41:41,4492,50,,,,13199.62,0
19669050,09:42:00,09:42:00,687,51,,,,13295.29,
19669050,09:43:21,09:43:21,3578,52,,,,13569.37,0
19669050,09:44:14,09:44:14,3579,53,,,,13769.91,0
19669050,09:45:10,09:45:10,3580,54,,,,14018.47,0
19669050,09:46:07,09:46:07,2540,55,,,,14251.73,0
19669050,09:46:56,09:46:56,9605,56,,,,14400.28,0
19669050,09:48:07,09:48:07,2541,57,,,,14641.63,0
19669050,09:49:03,09:49:03,9036,58,,,,14843.54,0
19669050,09:52:00,09:52:00,9946,59,,1,,15568.73,
19669060,09:05:00,09:05:00,7095,1,,,1,0,
19669060,09:06:17,09:06:17,9503,2,,,,573.7,0
19669060,09:07:18,09:07:18,2389,3,,,,1137.29,0
19669060,09:08:45,09:08:45,2390,4,,,,1763.45,0
19669060,09:09:26,09:09:26,2391,5,,,,1970.26,0
19669060,09:10:00,09:10:00,2392,6,,,,2151.08,0
19669060,09:10:57,09:10:57,2393,7,,,,2303.59,0
19669060,09:11:33,09:11:33,2394,8,,,,2482.63,0
19669060,09:12:28,09:12:28,2395,9,,,,2699.29,0
19669060,09:12:58,09:12:58,2396,10,,,,2833.78,0
19669060,09:13:40,09:13:40,2397,11,,,,3056.96,0
19669060,09:15:01,09:15:01,2398,12,,,,3527.5,0
19669060,09:16:00,09:16:00,2399,13,,,,3827.11,
19669060,09:17:02,09:17:02,140,14,,,,4133.04,0
19669060,09:17:46,09:17:46,141,15,,,,4405.54,0
19669060,09:18:45,09:18:45,142,16,,,,4770.32,0
19669060,09:19:21,09:19:21,143,17,,,,5021.56,0
19669060,09:19:55,09:19:55,144,18,,,,5254.41,0
19669060,09:20:38,09:20:38,771,19,,,,5562.78,0
19669060,09:21:41,09:21:41,2414,20,,,,5983.6,0
19669060,09:22:11,09:22:11,2415,21,,,,6235.76,0
19669060,09:22:27,09:22:27,2416,22,,,,6322.29,0
19669060,09:22:57,09:22:57,2417,23,,,,6540.7,0
19669060,09:23:41,09:23:41,2418,24,,,,6832.86,0
19669060,09:24:00,09:24:00,2419,25,,,,6942.76,
19669060,09:24:30,09:24:30,2420,26,,,,7126.81,0
19669060,09:25:24,09:25:24,2421,27,,,,7429.85,0
19669060,09:26:24,09:26:24,2422,28,,,,7788.83,0
19669060,09:27:17,09:27:17,2423,29,,,,8086.27,0
19669060,09:27:45,09:27:45,2424,30,,,,8215.96,0
19669060,09:28:30,09:28:30,9046,31,,,,8459.77,0
19669060,09:28:53,09:28:53,6110,32,,,,8532.55,0
19669060,09:29:58,09:29:58,8346,33,,,,8934.86,0
19669060,09:30:28,09:30:28,6112,34,,,,9091.69,0
19669060,09:31:13,09:31:13,10529,35,,,,9330.83,0
19669060,09:32:23,09:32:23,5069,36,,,,9822.97,0
19669060,09:32:44,09:32:44,5070,37,,,,9960.11,0
19669060,09:33:14,09:33:14,5071,38,,,,10150.88,0
19669060,09:33:57,09:33:57,10527,39,,,,10375.69,0
19669060,09:34:36,09:34:36,10526,40,,,,10635.64,0
19669060,09:36:03,09:36:03,5412,41,,,,11197.07,0
19669060,09:36:33,09:36:33,5413,42,,,,11379.78,0
19669060,09:37:06,09:37:06,5414,43,,,,11615.49,0
19669060,09:37:25,09:37:25,5415,44,,,,11745.87,0
19669060,09:37:50,09:37:50,5416,45,,,,11898.45,0
19669060,09:38:29,09:38:29,5417,46,,,,12203.59,0
19669060,09:39:05,09:39:05,5418,47,,,,12375.09,0
19669060,09:40:12,09:40:12,5419,48,,,,12702.56,0
19669060,09:40:35,09:40:35,5420,49,,,,12873.75,0
19669060,09:41:41,09:41:41,4492,50,,,,13199.62,0
19669060,09:42:00,09:42:00,687,51,,,,13295.29,
19669060,09:43:21,09:43:21,3578,52,,,,13569.37,0
19669060,09:44:14,09:44:14,3579,53,,,,13769.91,0
19669060,09:45:10,09:45:10,3580,54,,,,14018.47,0
19669060,09:46:07,09:46:07,2540,55,,,,14251.73,0
19669060,09:46:56,09:46:56,9605,56,,,,14400.28,0
19669060,09:48:07,09:48:07,2541,57,,,,14641.63,0
19669060,09:49:03,09:49:03,9036,58,,,,14843.54,0
19669060,09:52:00,09:52:00,9946,59,,1,,15568.73,
19669100,09:05:00,09:05:00,7095,1,,,1,0,
19669100,09:06:17,09:06:17,9503,2,,,,573.7,0
19669100,09:07:18,09:07:18,2389,3,,,,1137.29,0
19669100,09:08:45,09:08:45,2390,4,,,,1763.45,0
19669100,09:09:26,09:09:26,2391,5,,,,1970.26,0
19669100,09:10:00,09:10:00,2392,6,,,,2151.08,0
19669100,09:10:57,09:10:57,2393,7,,,,2303.59,0
19669100,09:11:33,09:11:33,2394,8,,,,2482.63,0
19669100,09:12:28,09:12:28,2395,9,,,,2699.29,0
19669100,09:12:58,09:12:58,2396,10,,,,2833.78,0
19669100,09:13:40,09:13:40,2397,11,,,,3056.96,0
19669100,09:15:01,09:15:01,2398,12,,,,3527.5,0
19669100,09:16:00,09:16:00,2399,13,,,,3827.11,
19669100,09:17:02,09:17:02,140,14,,,,4133.04,0
19669100,09:17:46,09:17:46,141,15,,,,4405.54,0
19669100,09:18:45,09:18:45,142,16,,,,4770.32,0
19669100,09:19:21,09:19:21,143,17,,,,5021.56,0
19669100,09:19:55,09:19:55,144,18,,,,5254.41,0
19669100,09:20:38,09:20:38,771,19,,,,5562.78,0
19669100,09:21:41,09:21:41,2414,20,,,,5983.6,0
19669100,09:22:11,09:22:11,2415,21,,,,6235.76,0
19669100,09:22:27,09:22:27,2416,22,,,,6322.29,0
19669100,09:22:57,09:22:57,2417,23,,,,6540.7,0
19669100,09:23:41,09:23:41,2418,24,,,,6832.86,0
19669100,09:24:00,09:24:00,2419,25,,,,6942.76,
19669100,09:24:30,09:24:30,2420,26,,,,7126.81,0
19669100,09:25:24,09:25:24,2421,27,,,,7429.85,0
19669100,09:26:24,09:26:24,2422,28,,,,7788.83,0
19669100,09:27:17,09:27:17,2423,29,,,,8086.27,0
19669100,09:27:45,09:27:45,2424,30,,,,8215.96,0
19669100,09:28:30,09:28:30,9046,31,,,,8459.77,0
19669100,09:28:53,09:28:53,6110,32,,,,8532.55,0
19669100,09:29:58,09:29:58,8346,33,,,,8934.86,0
19669100,09:30:28,09:30:28,6112,34,,,,9091.69,0
19669100,09:31:13,09:31:13,10529,35,,,,9330.83,0
19669100,09:32:23,09:32:23,5069,36,,,,9822.97,0
19669100,09:32:44,09:32:44,5070,37,,,,9960.11,0
19669100,09:33:14,09:33:14,5071,38,,,,10150.88,0
19669100,09:33:57,09:33:57,10527,39,,,,10375.69,0
19669100,09:34:36,09:34:36,10526,40,,,,10635.64,0
19669100,09:36:03,09:36:03,5412,41,,,,11197.07,0
19669100,09:36:33,09:36:33,5413,42,,,,11379.78,0
19669100,09:37:06,09:37:06,5414,43,,,,11615.49,0
19669100,09:37:25,09:37:25,5415,44,,,,11745.87,0
19669100,09:37:50,09:37:50,5416,45,,,,11898.45,0
19669100,09:38:29,09:38:29,5417,46,,,,12203.59,0
19669100,09:39:05,09:39:05,5418,47,,,,12375.09,0
19669100,09:40:12,09:40:12,5419,48,,,,12702.56,0
19669100,09:40:35,09:40:35,5420,49,,,,12873.75,0
19669100,09:41:41,09:41:41,4492,50,,,,13199.62,0
19669100,09:42:00,09:42:00,687,51,,,,13295.29,
19669100,09:43:21,09:43:21,3578,52,,,,13569.37,0
19669100,09:44:14,09:44:14,3579,53,,,,13769.91,0
19669100,09:45:10,09:45:10,3580,54,,,,14018.47,0
19669100,09:46:07,09:46:07,2540,55,,,,14251.73,0
19669100,09:46:56,09:46:56,9605,56,,,,14400.28,0
19669100,09:48:07,09:48:07,2541,57,,,,14641.63,0
19669100,09:49:03,09:49:03,9036,58,,,,14843.54,0
19669100,09:52:00,09:52:00,9946,59,,1,,15568.73,
19669110,09:05:00,09:05:00,7095,1,,,1,0,
19669110,09:06:17,09:06:17,9503,2,,,,573.7,0
19669110,09:07:18,09:07:18,2389,3,,,,1137.29,0
19669110,09:08:45,09:08:45,2390,4,,,,1763.45,0
19669110,09:09:26,09:09:26,2391,5,,,,1970.26,0
19669110,09:10:00,09:10:00,2392,6,,,,2151.08,0
19669110,09:10:57,09:10:57,2393,7,,,,2303.59,0
19669110,09:11:33,09:11:33,2394,8,,,,2482.63,0
19669110,09:12:28,09:12:28,2395,9,,,,2699.29,0
19669110,09:12:58,09:12:58,2396,10,,,,2833.78,0
19669110,09:13:40,09:13:40,2397,11,,,,3056.96,0
19669110,09:15:01,09:15:01,2398,12,,,,3527.5,0
19669110,09:16:00,09:16:00,2399,13,,,,3827.11,
19669110,09:17:02,09:17:02,140,14,,,,4133.04,0
19669110,09:17:46,09:17:46,141,15,,,,4405.54,0
19669110,09:18:45,09:18:45,142,16,,,,4770.32,0
19669110,09:19:21,09:19:21,143,17,,,,5021.56,0
19669110,09:19:55,09:19:55,144,18,,,,5254.41,0
19669110,09:20:38,09:20:38,771,19,,,,5562.78,0
19669110,09:21:41,09:21:41,2414,20,,,,5983.6,0
19669110,09:22:11,09:22:11,2415,21,,,,6235.76,0
19669110,09:22:27,09:22:27,2416,22,,,,6322.29,0
19669110,09:22:57,09:22:57,2417,23,,,,6540.7,0
19669110,09:23:41,09:23:41,2418,24,,,,6832.86,0
19669110,09:24:00,09:24:00,2419,25,,,,6942.76,
19669110,09:24:30,09:24:30,2420,26,,,,7126.81,0
19669110,09:25:24,09:25:24,2421,27,,,,7429.85,0
19669110,09:26:24,09:26:24,2422,28,,,,7788.83,0
19669110,09:27:17,09:27:17,2423,29,,,,8086.27,0
19669110,09:27:45,09:27:45,2424,30,,,,8215.96,0
19669110,09:28:30,09:28:30,9046,31,,,,8459.77,0
19669110,09:28:53,09:28:53,6110,32,,,,8532.55,0
19669110,09:29:58,09:29:58,8346,33,,,,8934.86,0
19669110,09:30:28,09:30:28,6112,34,,,,9091.69,0
19669110,09:31:13,09:31:13,10529,35,,,,9330.83,0
19669110,09:32:23,09:32:23,5069,36,,,,9822.97,0
19669110,09:32:44,09:32:44,5070,37,,,,9960.11,0
19669110,09:33:14,09:33:14,5071,38,,,,10150.88,0
19669110,09:33:57,09:33:57,10527,39,,,,10375.69,0
19669110,09:34:36,09:34:36,10526,40,,,,10635.64,0
19669110,09:36:03,09:36:03,5412,41,,,,11197.07,0
19669110,09:36:33,09:36:33,5413,42,,,,11379.78,0
19669110,09:37:06,09:37:06,5414,43,,,,11615.49,0
19669110,09:37:25,09:37:25,5415,44,,,,11745.87,0
19669110,09:37:50,09:37:50,5416,45,,,,11898.45,0
19669110,09:38:29,09:38:29,5417,46,,,,12203.59,0
19669110,09:39:05,09:39:05,5418,47,,,,12375.09,0
19669110,09:40:12,09:40:12,5419,48,,,,12702.56,0
19669110,09:40:35,09:40:35,5420,49,,,,12873.75,0
19669110,09:41:41,09:41:41,4492,50,,,,13199.62,0
19669110,09:42:00,09:42:00,687,51,,,,13295.29,
19669110,09:43:21,09:43:21,3578,52,,,,13569.37,0
19669110,09:44:14,09:44:14,3579,53,,,,13769.91,0
19669110,09:45:10,09:45:10,3580,54,,,,14018.47,0
19669110,09:46:07,09:46:07,2540,55,,,,14251.73,0
19669110,09:46:56,09:46:56,9605,56,,,,14400.28,0
19669110,09:48:07,09:48:07,2541,57,,,,14641.63,0
19669110,09:49:03,09:49:03,9036,58,,,,14843.54,0
19669110,09:52:00,09:52:00,9946,59,,1,,15568.73,
19813010,09:26:00,09:26:00,7095,1,,,1,0,
19813010,09:26:56,09:26:56,9503,2,,,,573.7,0
19813010,09:27:40,09:27:40,2389,3,,,,1137.29,0
19813010,09:28:43,09:28:43,2390,4,,,,1763.45,0
19813010,09:29:13,09:29:13,2391,5,,,,1970.26,0
19813010,09:29:38,09:29:38,2392,6,,,,2151.08,0
19813010,09:30:19,09:30:19,2393,7,,,,2303.59,0
19813010,09:30:46,09:30:46,2394,8,,,,2482.63,0
19813010,09:31:25,09:31:25,2395,9,,,,2699.29,0
19813010,09:31:47,09:31:47,2396,10,,,,2833.78,0
19813010,09:32:18,09:32:18,2397,11,,,,3056.96,0
19813010,09:33:17,09:33:17,2398,12,,,,3527.5,0
19813010,09:34:00,09:34:00,2399,13,,,,3827.11,
19813010,09:34:54,09:34:54,140,14,,,,4133.04,0
19813010,09:35:32,09:35:32,141,15,,,,4405.54,0
19813010,09:36:24,09:36:24,142,16,,,,4770.32,0
19813010,09:36:55,09:36:55,143,17,,,,5021.56,0
19813010,09:37:25,09:37:25,144,18,,,,5254.41,0
19813010,09:38:04,09:38:04,771,19,,,,5562.78,0
19813010,09:38:58,09:38:58,2414,20,,,,5983.6,0
19813010,09:39:25,09:39:25,2415,21,,,,6235.76,0
19813010,09:39:38,09:39:38,2416,22,,,,6322.29,0
19813010,09:40:05,09:40:05,2417,23,,,,6540.7,0
19813010,09:40:43,09:40:43,2418,24,,,,6832.86,0
19813010,09:41:00,09:41:00,2419,25,,,,6942.76,
19813010,09:41:20,09:41:20,2420,26,,,,7126.81,0
19813010,09:41:56,09:41:56,2421,27,,,,7429.85,0
19813010,09:42:36,09:42:36,2422,28,,,,7788.83,0
19813010,09:43:11,09:43:11,2423,29,,,,8086.27,0
19813010,09:43:30,09:43:30,2424,30,,,,8215.96,0
19813010,09:44:00,09:44:00,9046,31,,,,8459.77,0
19813010,09:44:15,09:44:15,6110,32,,,,8532.55,0
19813010,09:44:59,09:44:59,8346,33,,,,8934.86,0
19813010,09:45:19,09:45:19,6112,34,,,,9091.69,0
19813010,09:45:49,09:45:49,10529,35,,,,9330.83,0
19813010,09:46:35,09:46:35,5069,36,,,,9822.97,0
19813010,09:46:49,09:46:49,5070,37,,,,9960.11,0
19813010,09:47:09,09:47:09,5071,38,,,,10150.88,0
19813010,09:47:38,09:47:38,10527,39,,,,10375.69,0
19813010,09:48:04,09:48:04,10526,40,,,,10635.64,0
19813010,09:49:02,09:49:02,5412,41,,,,11197.07,0
19813010,09:49:22,09:49:22,5413,42,,,,11379.78,0
19813010,09:49:44,09:49:44,5414,43,,,,11615.49,0
19813010,09:49:57,09:49:57,5415,44,,,,11745.87,0
19813010,09:50:13,09:50:13,5416,45,,,,11898.45,0
19813010,09:50:39,09:50:39,5417,46,,,,12203.59,0
19813010,09:51:03,09:51:03,5418,47,,,,12375.09,0
19813010,09:51:48,09:51:48,5419,48,,,,12702.56,0
19813010,09:52:03,09:52:03,5420,49,,,,12873.75,0
19813010,09:52:47,09:52:47,4492,50,,,,13199.62,0
19813010,09:53:00,09:53:00,687,51,,,,13295.29,
19813010,09:54:04,09:54:04,3578,52,,,,13569.37,0
19813010,09:54:47,09:54:47,3579,53,,,,13769.91,0
19813010,09:55:32,09:55:32,3580,54,,,,14018.47,0
19813010,09:56:17,09:56:17,2540,55,,,,14251.73,0
19813010,09:56:57,09:56:57,9605,56,,,,14400.28,0
19813010,09:57:53,09:57:53,2541,57,,,,14641.63,0
19813010,09:58:38,09:58:38,9036,58,,,,14843.54,0
19813010,10:01:00,10:01:00,9946,59,,1,,15568.73,
19813080,09:26:00,09:26:00,7095,1,,,1,0,
19813080,09:26:56,09:26:56,9503,2,,,,573.7,0
19813080,09:27:40,09:27:40,2389,3,,,,1137.29,0
19813080,09:28:43,09:28:43,2390,4,,,,1763.45,0
19813080,09:29:13,09:29:13,2391,5,,,,1970.26,0
19813080,09:29:38,09:29:38,2392,6,,,,2151.08,0
19813080,09:30:19,09:30:19,2393,7,,,,2303.59,0
19813080,09:30:46,09:30:46,2394,8,,,,2482.63,0
19813080,09:31:25,09:31:25,2395,9,,,,2699.29,0
19813080,09:31:47,09:31:47,2396,10,,,,2833.78,0
19813080,09:32:18,09:32:18,2397,11,,,,3056.96,0
19813080,09:33:17,09:33:17,2398,12,,,,3527.5,0
19813080,09:34:00,09:34:00,2399,13,,,,3827.11,
19813080,09:34:54,09:34:54,140,14,,,,4133.04,0
19813080,09:35:32,09:35:32,141,15,,,,4405.54,0
19813080,09:36:24,09:36:24,142,16,,,,4770.32,0
19813080,09:36:55,09:36:55,143,17,,,,5021.56,0
19813080,09:37:25,09:37:25,144,18,,,,5254.41,0
19813080,09:38:04,09:38:04,771,19,,,,5562.78,0
19813080,09:38:58,09:38:58,2414,20,,,,5983.6,0
19813080,09:39:25,09:39:25,2415,21,,,,6235.76,0
19813080,09:39:38,09:39:38,2416,22,,,,6322.29,0
19813080,09:40:05,09:40:05,2417,23,,,,6540.7,0
19813080,09:40:43,09:40:43,2418,24,,,,6832.86,0
19813080,09:41:00,09:41:00,2419,25,,,,6942.76,
19813080,09:41:20,09:41:20,2420,26,,,,7126.81,0
19813080,09:41:56,09:41:56,2421,27,,,,7429.85,0
19813080,09:42:36,09:42:36,2422,28,,,,7788.83,0
19813080,09:43:11,09:43:11,2423,29,,,,8086.27,0
19813080,09:43:30,09:43:30,2424,30,,,,8215.96,0
19813080,09:44:00,09:44:00,9046,31,,,,8459.77,0
19813080,09:44:15,09:44:15,6110,32,,,,8532.55,0
19813080,09:44:59,09:44:59,8346,33,,,,8934.86,0
19813080,09:45:19,09:45:19,6112,34,,,,9091.69,0
19813080,09:45:49,09:45:49,10529,35,,,,9330.83,0
19813080,09:46:35,09:46:35,5069,36,,,,9822.97,0
19813080,09:46:49,09:46:49,5070,37,,,,9960.11,0
19813080,09:47:09,09:47:09,5071,38,,,,10150.88,0
19813080,09:47:38,09:47:38,10527,39,,,,10375.69,0
19813080,09:48:04,09:48:04,10526,40,,,,10635.64,0
19813080,09:49:02,09:49:02,5412,41,,,,11197.07,0
19813080,09:49:22,09:49:22,5413,42,,,,11379.78,0
19813080,09:49:44,09:49:44,5414,43,,,,11615.49,0
19813080,09:49:57,09:49:57,5415,44,,,,11745.87,0
19813080,09:50:13,09:50:13,5416,45,,,,11898.45,0
19813080,09:50:39,09:50:39,5417,46,,,,12203.59,0
19813080,09:51:03,09:51:03,5418,47,,,,12375.09,0
19813080,09:51:48,09:51:48,5419,48,,,,12702.56,0
19813080,09:52:03,09:52:03,5420,49,,,,12873.75,0
19813080,09:52:47,09:52:47,4492,50,,,,13199.62,0
19813080,09:53:00,09:53:00,687,51,,,,13295.29,
19813080,09:54:04,09:54:04,3578,52,,,,13569.37,0
19813080,09:54:47,09:54:47,3579,53,,,,13769.91,0
19813080,09:55:32,09:55:32,3580,54,,,,14018.47,0
19813080,09:56:17,09:56:17,2540,55,,,,14251.73,0
19813080,09:56:57,09:56:57,9605,56,,,,14400.28,0
19813080,09:57:53,09:57:53,2541,57,,,,14641.63,0
19813080,09:58:38,09:58:38,9036,58,,,,14843.54,0
19813080,10:01:00,10:01:00,9946,59,,1,,15568.73,
1983090,12:50:00,12:50:00,7095,1,,,1,0,
1983090,12:51:03,12:51:03,9503,2,,,,573.7,0
1983090,12:51:52,12:51:52,2389,3,,,,1137.29,0
1983090,12:53:04,12:53:04,2390,4,,,,1763.45,0
1983090,12:53:38,12:53:38,2391,5,,,,1970.26,0
1983090,12:54:06,12:54:06,2392,6,,,,2151.08,0
1983090,12:54:52,12:54:52,2393,7,,,,2303.59,0
1983090,12:55:21,12:55:21,2394,8,,,,2482.63,0
1983090,12:56:06,12:56:06,2395,9,,,,2699.29,0
1983090,12:56:31,12:56:31,2396,10,,,,2833.78,0
1983090,12:57:05,12:57:05,2397,11,,,,3056.96,0
1983090,12:58:12,12:58:12,2398,12,,,,3527.5,0
1983090,12:59:00,12:59:00,2399,13,,,,3827.11,
1983090,13:00:02,13:00:02,140,14,,,,4133.04,0
1983090,13:00:46,13:00:46,141,15,,,,4405.54,0
1983090,13:01:45,13:01:45,142,16,,,,4770.32,0
1983090,13:02:21,13:02:21,143,17,,,,5021.56,0
1983090,13:02:55,13:02:55,144,18,,,,5254.41,0
1983090,13:03:38,13:03:38,771,19,,,,5562.78,0
1983090,13:04:41,13:04:41,2414,20,,,,5983.6,0
1983090,13:05:11,13:05:11,2415,21,,,,6235.76,0
1983090,13:05:27,13:05:27,2416,22,,,,6322.29,0
1983090,13:05:57,13:05:57,2417,23,,,,6540.7,0
1983090,13:06:41,13:06:41,2418,24,,,,6832.86,0
1983090,13:07:00,13:07:00,2419,25,,,,6942.76,
1983090,13:07:21,13:07:21,2420,26,,,,7126.81,0
1983090,13:08:01,13:08:01,2421,27,,,,7429.85,0
1983090,13:08:44,13:08:44,2422,28,,,,7788.83,0
1983090,13:09:22,13:09:22,2423,29,,,,8086.27,0
1983090,13:09:42,13:09:42,2424,30,,,,8215.96,0
1983090,13:10:15,13:10:15,9046,31,,,,8459.77,0
1983090,13:10:31,13:10:31,6110,32,,,,8532.55,0
1983090,13:11:19,13:11:19,8346,33,,,,8934.86,0
1983090,13:11:40,13:11:40,6112,34,,,,9091.69,0
1983090,13:12:13,13:12:13,10529,35,,,,9330.83,0
1983090,13:13:03,13:13:03,5069,36,,,,9822.97,0
1983090,13:13:18,13:13:18,5070,37,,,,9960.11,0
1983090,13:13:40,13:13:40,5071,38,,,,10150.88,0
1983090,13:14:11,13:14:11,10527,39,,,,10375.69,0
1983090,13:14:39,13:14:39,10526,40,,,,10635.64,0
1983090,13:15:42,13:15:42,5412,41,,,,11197.07,0
1983090,13:16:03,13:16:03,5413,42,,,,11379.78,0
1983090,13:16:28,13:16:28,5414,43,,,,11615.49,0
1983090,13:16:41,13:16:41,5415,44,,,,11745.87,0
1983090,13:16:59,13:16:59,5416,45,,,,11898.45,0
1983090,13:17:28,13:17:28,5417,46,,,,12203.59,0
1983090,13:17:53,13:17:53,5418,47,,,,12375.09,0
1983090,13:18:42,13:18:42,5419,48,,,,12702.56,0
1983090,13:18:58,13:18:58,5420,49,,,,12873.75,0
1983090,13:19:46,13:19:46,4492,50,,,,13199.62,0
1983090,13:20:00,13:20:00,687,51,,,,13295.29,
1983090,13:21:21,13:21:21,3578,52,,,,13569.37,0
1983090,13:22:14,13:22:14,3579,53,,,,13769.91,0
1983090,13:23:10,13:23:10,3580,54,,,,14018.47,0
1983090,13:24:07,13:24:07,2540,55,,,,14251.73,0
1983090,13:24:56,13:24:56,9605,56,,,,14400.28,0
1983090,13:26:07,13:26:07,2541,57,,,,14641.63,0
1983090,13:27:03,13:27:03,9036,58,,,,14843.54,0
1983090,13:30:00,13:30:00,9946,59,,1,,15568.73,
19843070,20:56:00,20:56:00,7095,1,,,1,0,
19843070,20:56:56,20:56:56,9503,2,,,,573.7,0
19843070,20:57:40,20:57:40,2389,3,,,,1137.29,0
19843070,20:58:43,20:58:43,2390,4,,,,1763.45,0
19843070,20:59:13,20:59:13,2391,5,,,,1970.26,0
19843070,20:59:38,20:59:38,2392,6,,,,2151.08,0
19843070,21:00:19,21:00:19,2393,7,,,,2303.59,0
19843070,21:00:46,21:00:46,2394,8,,,,2482.63,0
19843070,21:01:25,21:01:25,2395,9,,,,2699.29,0
19843070,21:01:47,21:01:47,2396,10,,,,2833.78,0
19843070,21:02:18,21:02:18,2397,11,,,,3056.96,0
19843070,21:03:17,21:03:17,2398,12,,,,3527.5,0
19843070,21:04:00,21:04:00,2399,13,,,,3827.11,
19843070,21:04:54,21:04:54,140,14,,,,4133.04,0
19843070,21:05:32,21:05:32,141,15,,,,4405.54,0
19843070,21:06:24,21:06:24,142,16,,,,4770.32,0
19843070,21:06:55,21:06:55,143,17,,,,5021.56,0
19843070,21:07:25,21:07:25,144,18,,,,5254.41,0
19843070,21:08:04,21:08:04,771,19,,,,5562.78,0
19843070,21:08:58,21:08:58,2414,20,,,,5983.6,0
19843070,21:09:25,21:09:25,2415,21,,,,6235.76,0
19843070,21:09:38,21:09:38,2416,22,,,,6322.29,0
19843070,21:10:05,21:10:05,2417,23,,,,6540.7,0
19843070,21:10:43,21:10:43,2418,24,,,,6832.86,0
19843070,21:11:00,21:11:00,2419,25,,,,6942.76,
19843070,21:11:21,21:11:21,2420,26,,,,7126.81,0
19843070,21:12:01,21:12:01,2421,27,,,,7429.85,0
19843070,21:12:44,21:12:44,2422,28,,,,7788.83,0
19843070,21:13:22,21:13:22,2423,29,,,,8086.27,0
19843070,21:13:42,21:13:42,2424,30,,,,8215.96,0
19843070,21:14:15,21:14:15,9046,31,,,,8459.77,0
19843070,21:14:31,21:14:31,6110,32,,,,8532.55,0
19843070,21:15:19,21:15:19,8346,33,,,,8934.86,0
19843070,21:15:40,21:15:40,6112,34,,,,9091.69,0
19843070,21:16:13,21:16:13,10529,35,,,,9330.83,0
19843070,21:17:03,21:17:03,5069,36,,,,9822.97,0
19843070,21:17:18,21:17:18,5070,37,,,,9960.11,0
19843070,21:17:40,21:17:40,5071,38,,,,10150.88,0
19843070,21:18:11,21:18:11,10527,39,,,,10375.69,0
19843070,21:18:39,21:18:39,10526,40,,,,10635.64,0
19843070,21:19:42,21:19:42,5412,41,,,,11197.07,0
19843070,21:20:03,21:20:03,5413,42,,,,11379.78,0
19843070,21:20:28,21:20:28,5414,43,,,,11615.49,0
19843070,21:20:41,21:20:41,5415,44,,,,11745.87,0
19843070,21:20:59,21:20:59,5416,45,,,,11898.45,0
19843070,21:21:28,21:21:28,5417,46,,,,12203.59,0
19843070,21:21:53,21:21:53,5418,47,,,,12375.09,0
19843070,21:22:42,21:22:42,5419,48,,,,12702.56,0
19843070,21:22:58,21:22:58,5420,49,,,,12873.75,0
19843070,21:23:46,21:23:46,4492,50,,,,13199.62,0
19843070,21:24:00,21:24:00,687,51,,,,13295.29,
19843070,21:25:04,21:25:04,3578,52,,,,13569.37,0
19843070,21:25:47,21:25:47,3579,53,,,,13769.91,0
19843070,21:26:32,21:26:32,3580,54,,,,14018.47,0
19843070,21:27:17,21:27:17,2540,55,,,,14251.73,0
19843070,21:27:57,21:27:57,9605,56,,,,14400.28,0
19843070,21:28:53,21:28:53,2541,57,,,,14641.63,0
19843070,21:29:38,21:29:38,9036,58,,,,14843.54,0
19843070,21:32:00,21:32:00,9946,59,,1,,15568.73,
20508010,08:26:00,08:26:00,7095,1,,,1,0,
20508010,08:26:56,08:26:56,9503,2,,,,573.7,0
20508010,08:27:40,08:27:40,2389,3,,,,1137.29,0
20508010,08:28:43,08:28:43,2390,4,,,,1763.45,0
20508010,08:29:13,08:29:13,2391,5,,,,1970.26,0
20508010,08:29:38,08:29:38,2392,6,,,,2151.08,0
20508010,08:30:19,08:30:19,2393,7,,,,2303.59,0
20508010,08:30:46,08:30:46,2394,8,,,,2482.63,0
20508010,08:31:25,08:31:25,2395,9,,,,2699.29,0
20508010,08:31:47,08:31:47,2396,10,,,,2833.78,0
20508010,08:32:18,08:32:18,2397,11,,,,3056.96,0
20508010,08:33:17,08:33:17,2398,12,,,,3527.5,0
20508010,08:34:00,08:34:00,2399,13,,,,3827.11,
20508010,08:34:54,08:34:54,140,14,,,,4133.04,0
20508010,08:35:32,08:35:32,141,15,,,,4405.54,0
20508010,08:36:24,08:36:24,142,16,,,,4770.32,0
20508010,08:36:55,08:36:55,143,17,,,,5021.56,0
20508010,08:37:25,08:37:25,144,18,,,,5254.41,0
20508010,08:38:04,08:38:04,771,19,,,,5562.78,0
20508010,08:38:58,08:38:58,2414,20,,,,5983.6,0
20508010,08:39:25,08:39:25,2415,21,,,,6235.76,0
20508010,08:39:38,08:39:38,2416,22,,,,6322.29,0
20508010,08:40:05,08:40:05,2417,23,,,,6540.7,0
20508010,08:40:43,08:40:43,2418,24,,,,6832.86,0
20508010,08:41:00,08:41:00,2419,25,,,,6942.76,
20508010,08:41:20,08:41:20,2420,26,,,,7126.81,0
20508010,08:41:56,08:41:56,2421,27,,,,7429.85,0
20508010,08:42:36,08:42:36,2422,28,,,,7788.83,0
20508010,08:43:11,08:43:11,2423,29,,,,8086.27,0
20508010,08:43:30,08:43:30,2424,30,,,,8215.96,0
20508010,08:44:00,08:44:00,9046,31,,,,8459.77,0
20508010,08:44:15,08:44:15,6110,32,,,,8532.55,0
20508010,08:44:59,08:44:59,8346,33,,,,8934.86,0
20508010,08:45:19,08:45:19,6112,34,,,,9091.69,0
20508010,08:45:49,08:45:49,10529,35,,,,9330.83,0
20508010,08:46:35,08:46:35,5069,36,,,,9822.97,0
20508010,08:46:49,08:46:49,5070,37,,,,9960.11,0
20508010,08:47:09,08:47:09,5071,38,,,,10150.88,0
20508010,08:47:38,08:47:38,10527,39,,,,10375.69,0
20508010,08:48:04,08:48:04,10526,40,,,,10635.64,0
20508010,08:49:02,08:49:02,5412,41,,,,11197.07,0
20508010,08:49:22,08:49:22,5413,42,,,,11379.78,0
20508010,08:49:44,08:49:44,5414,43,,,,11615.49,0
20508010,08:49:57,08:49:57,5415,44,,,,11745.87,0
20508010,08:50:13,08:50:13,5416,45,,,,11898.45,0
20508010,08:50:39,08:50:39,5417,46,,,,12203.59,0
20508010,08:51:03,08:51:03,5418,47,,,,12375.09,0
20508010,08:51:48,08:51:48,5419,48,,,,12702.56,0
20508010,08:52:03,08:52:03,5420,49,,,,12873.75,0
20508010,08:52:47,08:52:47,4492,50,,,,13199.62,0
20508010,08:53:00,08:53:00,687,51,,,,13295.29,
20508010,08:54:04,08:54:04,3578,52,,,,13569.37,0
20508010,08:54:47,08:54:47,3579,53,,,,13769.91,0
20508010,08:55:32,08:55:32,3580,54,,,,14018.47,0
20508010,08:56:17,08:56:17,2540,55,,,,14251.73,0
20508010,08:56:57,08:56:57,9605,56,,,,14400.28,0
20508010,08:57:53,08:57:53,2541,57,,,,14641.63,0
20508010,08:58:38,08:58:38,9036,58,,,,14843.54,0
20508010,09:01:00,09:01:00,9946,59,,1,,15568.73,
20508080,08:26:00,08:26:00,7095,1,,,1,0,
20508080,08:26:56,08:26:56,9503,2,,,,573.7,0
20508080,08:27:40,08:27:40,2389,3,,,,1137.29,0
20508080,08:28:43,08:28:43,2390,4,,,,1763.45,0
20508080,08:29:13,08:29:13,2391,5,,,,1970.26,0
20508080,08:29:38,08:29:38,2392,6,,,,2151.08,0
20508080,08:30:19,08:30:19,2393,7,,,,2303.59,0
20508080,08:30:46,08:30:46,2394,8,,,,2482.63,0
20508080,08:31:25,08:31:25,2395,9,,,,2699.29,0
20508080,08:31:47,08:31:47,2396,10,,,,2833.78,0
20508080,08:32:18,08:32:18,2397,11,,,,3056.96,0
20508080,08:33:17,08:33:17,2398,12,,,,3527.5,0
20508080,08:34:00,08:34:00,2399,13,,,,3827.11,
20508080,08:34:54,08:34:54,140,14,,,,4133.04,0
20508080,08:35:32,08:35:32,141,15,,,,4405.54,0
20508080,08:36:24,08:36:24,142,16,,,,4770.32,0
20508080,08:36:55,08:36:55,143,17,,,,5021.56,0
20508080,08:37:25,08:37:25,144,18,,,,5254.41,0
20508080,08:38:04,08:38:04,771,19,,,,5562.78,0
20508080,08:38:58,08:38:58,2414,20,,,,5983.6,0
20508080,08:39:25,08:39:25,2415,21,,,,6235.76,0
20508080,08:39:38,08:39:38,2416,22,,,,6322.29,0
20508080,08:40:05,08:40:05,2417,23,,,,6540.7,0
20508080,08:40:43,08:40:43,2418,24,,,,6832.86,0
20508080,08:41:00,08:41:00,2419,25,,,,6942.76,
20508080,08:41:20,08:41:20,2420,26,,,,7126.81,0
20508080,08:41:56,08:41:56,2421,27,,,,7429.85,0
20508080,08:42:36,08:42:36,2422,28,,,,7788.83,0
20508080,08:43:11,08:43:11,2423,29,,,,8086.27,0
20508080,08:43:30,08:43:30,2424,30,,,,8215.96,0
20508080,08:44:00,08:44:00,9046,31,,,,8459.77,0
20508080,08:44:15,08:44:15,6110,32,,,,8532.55,0
20508080,08:44:59,08:44:59,8346,33,,,,8934.86,0
20508080,08:45:19,08:45:19,6112,34,,,,9091.69,0
20508080,08:45:49,08:45:49,10529,35,,,,9330.83,0
20508080,08:46:35,08:46:35,5069,36,,,,9822.97,0
20508080,08:46:49,08:46:49,5070,37,,,,9960.11,0
20508080,08:47:09,08:47:09,5071,38,,,,10150.88,0
20508080,08:47:38,08:47:38,10527,39,,,,10375.69,0
20508080,08:48:04,08:48:04,10526,40,,,,10635.64,0
20508080,08:49:02,08:49:02,5412,41,,,,11197.07,0
20508080,08:49:22,08:49:22,5413,42,,,,11379.78,0
20508080,08:49:44,08:49:44,5414,43,,,,11615.49,0
20508080,08:49:57,08:49:57,5415,44,,,,11745.87,0
20508080,08:50:13,08:50:13,5416,45,,,,11898.45,0
20508080,08:50:39,08:50:39,5417,46,,,,12203.59,0
20508080,08:51:03,08:51:03,5418,47,,,,12375.09,0
20508080,08:51:48,08:51:48,5419,48,,,,12702.56,0
20508080,08:52:03,08:52:03,5420,49,,,,12873.75,0
20508080,08:52:47,08:52:47,4492,50,,,,13199.62,0
20508080,08:53:00,08:53:00,687,51,,,,13295.29,
20508080,08:54:04,08:54:04,3578,52,,,,13569.37,0
20508080,08:54:47,08:54:47,3579,53,,,,13769.91,0
20508080,08:55:32,08:55:32,3580,54,,,,14018.47,0
20508080,08:56:17,08:56:17,2540,55,,,,14251.73,0
20508080,08:56:57,08:56:57,9605,56,,,,14400.28,0
20508080,08:57:53,08:57:53,2541,57,,,,14641.63,0
20508080,08:58:38,08:58:38,9036,58,,,,14843.54,0
20508080,09:01:00,09:01:00,9946,59,,1,,15568.73,
20669010,19:24:00,19:24:00,7095,1,,,1,0,
20669010,19:24:56,19:24:56,9503,2,,,,573.7,0
20669010,19:25:40,19:25:40,2389,3,,,,1137.29,0
20669010,19:26:43,19:26:43,2390,4,,,,1763.45,0
20669010,19:27:13,19:27:13,2391,5,,,,1970.26,0
20669010,19:27:38,19:27:38,2392,6,,,,2151.08,0
20669010,19:28:19,19:28:19,2393,7,,,,2303.59,0
20669010,19:28:46,19:28:46,2394,8,,,,2482.63,0
20669010,19:29:25,19:29:25,2395,9,,,,2699.29,0
20669010,19:29:47,19:29:47,2396,10,,,,2833.78,0
20669010,19:30:18,19:30:18,2397,11,,,,3056.96,0
20669010,19:31:17,19:31:17,2398,12,,,,3527.5,0
20669010,19:32:00,19:32:00,2399,13,,,,3827.11,
20669010,19:32:54,19:32:54,140,14,,,,4133.04,0
20669010,19:33:32,19:33:32,141,15,,,,4405.54,0
20669010,19:34:24,19:34:24,142,16,,,,4770.32,0
20669010,19:34:55,19:34:55,143,17,,,,5021.56,0
20669010,19:35:25,19:35:25,144,18,,,,5254.41,0
20669010,19:36:04,19:36:04,771,19,,,,5562.78,0
20669010,19:36:58,19:36:58,2414,20,,,,5983.6,0
20669010,19:37:25,19:37:25,2415,21,,,,6235.76,0
20669010,19:37:38,19:37:38,2416,22,,,,6322.29,0
20669010,19:38:05,19:38:05,2417,23,,,,6540.7,0
20669010,19:38:43,19:38:43,2418,24,,,,6832.86,0
20669010,19:39:00,19:39:00,2419,25,,,,6942.76,
20669010,19:39:21,19:39:21,2420,26,,,,7126.81,0
20669010,19:40:01,19:40:01,2421,27,,,,7429.85,0
20669010,19:40:44,19:40:44,2422,28,,,,7788.83,0
20669010,19:41:22,19:41:22,2423,29,,,,8086.27,0
20669010,19:41:42,19:41:42,2424,30,,,,8215.96,0
20669010,19:42:15,19:42:15,9046,31,,,,8459.77,0
20669010,19:42:31,19:42:31,6110,32,,,,8532.55,0
20669010,19:43:19,19:43:19,8346,33,,,,8934.86,0
20669010,19:43:40,19:43:40,6112,34,,,,9091.69,0
20669010,19:44:13,19:44:13,10529,35,,,,9330.83,0
20669010,19:45:03,19:45:03,5069,36,,,,9822.97,0
20669010,19:45:18,19:45:18,5070,37,,,,9960.11,0
20669010,19:45:40,19:45:40,5071,38,,,,10150.88,0
20669010,19:46:11,19:46:11,10527,39,,,,10375.69,0
20669010,19:46:39,19:46:39,10526,40,,,,10635.64,0
20669010,19:47:42,19:47:42,5412,41,,,,11197.07,0
20669010,19:48:03,19:48:03,5413,42,,,,11379.78,0
20669010,19:48:28,19:48:28,5414,43,,,,11615.49,0
20669010,19:48:41,19:48:41,5415,44,,,,11745.87,0
20669010,19:48:59,19:48:59,5416,45,,,,11898.45,0
20669010,19:49:28,19:49:28,5417,46,,,,12203.59,0
20669010,19:49:53,19:49:53,5418,47,,,,12375.09,0
20669010,19:50:42,19:50:42,5419,48,,,,12702.56,0
20669010,19:50:58,19:50:58,5420,49,,,,12873.75,0
20669010,19:51:46,19:51:46,4492,50,,,,13199.62,0
20669010,19:52:00,19:52:00,687,51,,,,13295.29,
20669010,19:53:04,19:53:04,3578,52,,,,13569.37,0
20669010,19:53:47,19:53:47,3579,53,,,,13769.91,0
20669010,19:54:32,19:54:32,3580,54,,,,14018.47,0
20669010,19:55:17,19:55:17,2540,55,,,,14251.73,0
20669010,19:55:57,19:55:57,9605,56,,,,14400.28,0
20669010,19:56:53,19:56:53,2541,57,,,,14641.63,0
20669010,19:57:38,19:57:38,9036,58,,,,14843.54,0
20669010,20:00:00,20:00:00,9946,59,,1,,15568.73,
20669080,19:24:00,19:24:00,7095,1,,,1,0,
20669080,19:24:56,19:24:56,9503,2,,,,573.7,0
20669080,19:25:40,19:25:40,2389,3,,,,1137.29,0
20669080,19:26:43,19:26:43,2390,4,,,,1763.45,0
20669080,19:27:13,19:27:13,2391,5,,,,1970.26,0
20669080,19:27:38,19:27:38,2392,6,,,,2151.08,0
20669080,19:28:19,19:28:19,2393,7,,,,2303.59,0
20669080,19:28:46,19:28:46,2394,8,,,,2482.63,0
20669080,19:29:25,19:29:25,2395,9,,,,2699.29,0
20669080,19:29:47,19:29:47,2396,10,,,,2833.78,0
20669080,19:30:18,19:30:18,2397,11,,,,3056.96,0
20669080,19:31:17,19:31:17,2398,12,,,,3527.5,0
20669080,19:32:00,19:32:00,2399,13,,,,3827.11,
20669080,19:32:54,19:32:54,140,14,,,,4133.04,0
20669080,19:33:32,19:33:32,141,15,,,,4405.54,0
20669080,19:34:24,19:34:24,142,16,,,,4770.32,0
20669080,19:34:55,19:34:55,143,17,,,,5021.56,0
20669080,19:35:25,19:35:25,144,18,,,,5254.41,0
20669080,19:36:04,19:36:04,771,19,,,,5562.78,0
20669080,19:36:58,19:36:58,2414,20,,,,5983.6,0
20669080,19:37:25,19:37:25,2415,21,,,,6235.76,0
20669080,19:37:38,19:37:38,2416,22,,,,6322.29,0
20669080,19:38:05,19:38:05,2417,23,,,,6540.7,0
20669080,19:38:43,19:38:43,2418,24,,,,6832.86,0
20669080,19:39:00,19:39:00,2419,25,,,,6942.76,
20669080,19:39:21,19:39:21,2420,26,,,,7126.81,0
20669080,19:40:01,19:40:01,2421,27,,,,7429.85,0
20669080,19:40:44,19:40:44,2422,28,,,,7788.83,0
20669080,19:41:22,19:41:22,2423,29,,,,8086.27,0
20669080,19:41:42,19:41:42,2424,30,,,,8215.96,0
20669080,19:42:15,19:42:15,9046,31,,,,8459.77,0
20669080,19:42:31,19:42:31,6110,32,,,,8532.55,0
20669080,19:43:19,19:43:19,8346,33,,,,8934.86,0
20669080,19:43:40,19:43:40,6112,34,,,,9091.69,0
20669080,19:44:13,19:44:13,10529,35,,,,9330.83,0
20669080,19:45:03,19:45:03,5069,36,,,,9822.97,0
20669080,19:45:18,19:45:18,5070,37,,,,9960.11,0
20669080,19:45:40,19:45:40,5071,38,,,,10150.88,0
20669080,19:46:11,19:46:11,10527,39,,,,10375.69,0
20669080,19:46:39,19:46:39,10526,40,,,,10635.64,0
20669080,19:47:42,19:47:42,5412,41,,,,11197.07,0
20669080,19:48:03,19:48:03,5413,42,,,,11379.78,0
20669080,19:48:28,19:48:28,5414,43,,,,11615.49,0
20669080,19:48:41,19:48:41,5415,44,,,,11745.87,0
20669080,19:48:59,19:48:59,5416,45,,,,11898.45,0
20669080,19:49:28,19:49:28,5417,46,,,,12203.59,0
20669080,19:49:53,19:49:53,5418,47,,,,12375.09,0
20669080,19:50:42,19:50:42,5419,48,,,,12702.56,0
20669080,19:50:58,19:50:58,5420,49,,,,12873.75,0
20669080,19:51:46,19:51:46,4492,50,,,,13199.62,0
20669080,19:52:00,19:52:00,687,51,,,,13295.29,
20669080,19:53:04,19:53:04,3578,52,,,,13569.37,0
20669080,19:53:47,19:53:47,3579,53,,,,13769.91,0
20669080,19:54:32,19:54:32,3580,54,,,,14018.47,0
20669080,19:55:17,19:55:17,2540,55,,,,14251.73,0
20669080,19:55:57,19:55:57,9605,56,,,,14400.28,0
20669080,19:56:53,19:56:53,2541,57,,,,14641.63,0
20669080,19:57:38,19:57:38,9036,58,,,,14843.54,0
20669080,20:00:00,20:00:00,9946,59,,1,,15568.73,
20771070,14:20:00,14:20:00,7095,1,,,1,0,
20771070,14:21:03,14:21:03,9503,2,,,,573.7,0
20771070,14:21:52,14:21:52,2389,3,,,,1137.29,0
20771070,14:23:04,14:23:04,2390,4,,,,1763.45,0
20771070,14:23:38,14:23:38,2391,5,,,,1970.26,0
20771070,14:24:06,14:24:06,2392,6,,,,2151.08,0
20771070,14:24:52,14:24:52,2393,7,,,,2303.59,0
20771070,14:25:21,14:25:21,2394,8,,,,2482.63,0
20771070,14:26:06,14:26:06,2395,9,,,,2699.29,0
20771070,14:26:31,14:26:31,2396,10,,,,2833.78,0
20771070,14:27:05,14:27:05,2397,11,,,,3056.96,0
20771070,14:28:12,14:28:12,2398,12,,,,3527.5,0
20771070,14:29:00,14:29:00,2399,13,,,,3827.11,
20771070,14:30:02,14:30:02,140,14,,,,4133.04,0
20771070,14:30:46,14:30:46,141,15,,,,4405.54,0
20771070,14:31:45,14:31:45,142,16,,,,4770.32,0
20771070,14:32:21,14:32:21,143,17,,,,5021.56,0
20771070,14:32:55,14:32:55,144,18,,,,5254.41,0
20771070,14:33:38,14:33:38,771,19,,,,5562.78,0
20771070,14:34:41,14:34:41,2414,20,,,,5983.6,0
20771070,14:35:11,14:35:11,2415,21,,,,6235.76,0
20771070,14:35:27,14:35:27,2416,22,,,,6322.29,0
20771070,14:35:57,14:35:57,2417,23,,,,6540.7,0
20771070,14:36:41,14:36:41,2418,24,,,,6832.86,0
20771070,14:37:00,14:37:00,2419,25,,,,6942.76,
20771070,14:37:21,14:37:21,2420,26,,,,7126.81,0
20771070,14:38:01,14:38:01,2421,27,,,,7429.85,0
20771070,14:38:44,14:38:44,2422,28,,,,7788.83,0
20771070,14:39:22,14:39:22,2423,29,,,,8086.27,0
20771070,14:39:42,14:39:42,2424,30,,,,8215.96,0
20771070,14:40:15,14:40:15,9046,31,,,,8459.77,0
20771070,14:40:31,14:40:31,6110,32,,,,8532.55,0
20771070,14:41:19,14:41:19,8346,33,,,,8934.86,0
20771070,14:41:40,14:41:40,6112,34,,,,9091.69,0
20771070,14:42:13,14:42:13,10529,35,,,,9330.83,0
20771070,14:43:03,14:43:03,5069,36,,,,9822.97,0
20771070,14:43:18,14:43:18,5070,37,,,,9960.11,0
20771070,14:43:40,14:43:40,5071,38,,,,10150.88,0
20771070,14:44:11,14:44:11,10527,39,,,,10375.69,0
20771070,14:44:39,14:44:39,10526,40,,,,10635.64,0
20771070,14:45:42,14:45:42,5412,41,,,,11197.07,0
20771070,14:46:03,14:46:03,5413,42,,,,11379.78,0
20771070,14:46:28,14:46:28,5414,43,,,,11615.49,0
20771070,14:46:41,14:46:41,5415,44,,,,11745.87,0
20771070,14:46:59,14:46:59,5416,45,,,,11898.45,0
20771070,14:47:28,14:47:28,5417,46,,,,12203.59,0
20771070,14:47:53,14:47:53,5418,47,,,,12375.09,0
20771070,14:48:42,14:48:42,5419,48,,,,12702.56,0
20771070,14:48:58,14:48:58,5420,49,,,,12873.75,0
20771070,14:49:46,14:49:46,4492,50,,,,13199.62,0
20771070,14:50:00,14:50:00,687,51,,,,13295.29,
20771070,14:51:21,14:51:21,3578,52,,,,13569.37,0
20771070,14:52:14,14:52:14,3579,53,,,,13769.91,0
20771070,14:53:10,14:53:10,3580,54,,,,14018.47,0
20771070,14:54:07,14:54:07,2540,55,,,,14251.73,0
20771070,14:54:56,14:54:56,9605,56,,,,14400.28,0
20771070,14:56:07,14:56:07,2541,57,,,,14641.63,0
20771070,14:57:03,14:57:03,9036,58,,,,14843.54,0
20771070,15:00:00,15:00:00,9946,59,,1,,15568.73,
20890070,17:50:00,17:50:00,7095,1,,,1,0,
20890070,17:51:03,17:51:03,9503,2,,,,573.7,0
20890070,17:51:52,17:51:52,2389,3,,,,1137.29,0
20890070,17:53:04,17:53:04,2390,4,,,,1763.45,0
20890070,17:53:38,17:53:38,2391,5,,,,1970.26,0
20890070,17:54:06,17:54:06,2392,6,,,,2151.08,0
20890070,17:54:52,17:54:52,2393,7,,,,2303.59,0
20890070,17:55:21,17:55:21,2394,8,,,,2482.63,0
20890070,17:56:06,17:56:06,2395,9,,,,2699.29,0
20890070,17:56:31,17:56:31,2396,10,,,,2833.78,0
20890070,17:57:05,17:57:05,2397,11,,,,3056.96,0
20890070,17:58:12,17:58:12,2398,12,,,,3527.5,0
20890070,17:59:00,17:59:00,2399,13,,,,3827.11,
20890070,17:59:54,17:59:54,140,14,,,,4133.04,0
20890070,18:00:32,18:00:32,141,15,,,,4405.54,0
20890070,18:01:24,18:01:24,142,16,,,,4770.32,0
20890070,18:01:55,18:01:55,143,17,,,,5021.56,0
20890070,18:02:25,18:02:25,144,18,,,,5254.41,0
20890070,18:03:04,18:03:04,771,19,,,,5562.78,0
20890070,18:03:58,18:03:58,2414,20,,,,5983.6,0
20890070,18:04:25,18:04:25,2415,21,,,,6235.76,0
20890070,18:04:38,18:04:38,2416,22,,,,6322.29,0
20890070,18:05:05,18:05:05,2417,23,,,,6540.7,0
20890070,18:05:43,18:05:43,2418,24,,,,6832.86,0
20890070,18:06:00,18:06:00,2419,25,,,,6942.76,
20890070,18:06:21,18:06:21,2420,26,,,,7126.81,0
20890070,18:07:01,18:07:01,2421,27,,,,7429.85,0
20890070,18:07:44,18:07:44,2422,28,,,,7788.83,0
20890070,18:08:22,18:08:22,2423,29,,,,8086.27,0
20890070,18:08:42,18:08:42,2424,30,,,,8215.96,0
20890070,18:09:15,18:09:15,9046,31,,,,8459.77,0
20890070,18:09:31,18:09:31,6110,32,,,,8532.55,0
20890070,18:10:19,18:10:19,8346,33,,,,8934.86,0
20890070,18:10:40,18:10:40,6112,34,,,,9091.69,0
20890070,18:11:13,18:11:13,10529,35,,,,9330.83,0
20890070,18:12:03,18:12:03,5069,36,,,,9822.97,0
20890070,18:12:18,18:12:18,5070,37,,,,9960.11,0
20890070,18:12:40,18:12:40,5071,38,,,,10150.88,0
20890070,18:13:11,18:13:11,10527,39,,,,10375.69,0
20890070,18:13:39,18:13:39,10526,40,,,,10635.64,0
20890070,18:14:42,18:14:42,5412,41,,,,11197.07,0
20890070,18:15:03,18:15:03,5413,42,,,,11379.78,0
20890070,18:15:28,18:15:28,5414,43,,,,11615.49,0
20890070,18:15:41,18:15:41,5415,44,,,,11745.87,0
20890070,18:15:59,18:15:59,5416,45,,,,11898.45,0
20890070,18:16:28,18:16:28,5417,46,,,,12203.59,0
20890070,18:16:53,18:16:53,5418,47,,,,12375.09,0
20890070,18:17:42,18:17:42,5419,48,,,,12702.56,0
20890070,18:17:58,18:17:58,5420,49,,,,12873.75,0
20890070,18:18:46,18:18:46,4492,50,,,,13199.62,0
20890070,18:19:00,18:19:00,687,51,,,,13295.29,
20890070,18:20:13,18:20:13,3578,52,,,,13569.37,0
20890070,18:21:00,18:21:00,3579,53,,,,13769.91,0
20890070,18:21:51,18:21:51,3580,54,,,,14018.47,0
20890070,18:22:42,18:22:42,2540,55,,,,14251.73,0
20890070,18:23:26,18:23:26,9605,56,,,,14400.28,0
20890070,18:24:30,18:24:30,2541,57,,,,14641.63,0
20890070,18:25:21,18:25:21,9036,58,,,,14843.54,0
20890070,18:28:00,18:28:00,9946,59,,1,,15568.73,
21027010,12:54:00,12:54:00,7095,1,,,1,0,
21027010,12:55:03,12:55:03,9503,2,,,,573.7,0
21027010,12:55:52,12:55:52,2389,3,,,,1137.29,0
21027010,12:57:04,12:57:04,2390,4,,,,1763.45,0
21027010,12:57:38,12:57:38,2391,5,,,,1970.26,0
21027010,12:58:06,12:58:06,2392,6,,,,2151.08,0
21027010,12:58:52,12:58:52,2393,7,,,,2303.59,0
21027010,12:59:21,12:59:21,2394,8,,,,2482.63,0
21027010,13:00:06,13:00:06,2395,9,,,,2699.29,0
21027010,13:00:31,13:00:31,2396,10,,,,2833.78,0
21027010,13:01:05,13:01:05,2397,11,,,,3056.96,0
21027010,13:02:12,13:02:12,2398,12,,,,3527.5,0
21027010,13:03:00,13:03:00,2399,13,,,,3827.11,
21027010,13:04:02,13:04:02,140,14,,,,4133.04,0
21027010,13:04:46,13:04:46,141,15,,,,4405.54,0
21027010,13:05:45,13:05:45,142,16,,,,4770.32,0
21027010,13:06:21,13:06:21,143,17,,,,5021.56,0
21027010,13:06:55,13:06:55,144,18,,,,5254.41,0
21027010,13:07:38,13:07:38,771,19,,,,5562.78,0
21027010,13:08:41,13:08:41,2414,20,,,,5983.6,0
21027010,13:09:11,13:09:11,2415,21,,,,6235.76,0
21027010,13:09:27,13:09:27,2416,22,,,,6322.29,0
21027010,13:09:57,13:09:57,2417,23,,,,6540.7,0
21027010,13:10:41,13:10:41,2418,24,,,,6832.86,0
21027010,13:11:00,13:11:00,2419,25,,,,6942.76,
21027010,13:11:21,13:11:21,2420,26,,,,7126.81,0
21027010,13:12:01,13:12:01,2421,27,,,,7429.85,0
21027010,13:12:44,13:12:44,2422,28,,,,7788.83,0
21027010,13:13:22,13:13:22,2423,29,,,,8086.27,0
21027010,13:13:42,13:13:42,2424,30,,,,8215.96,0
21027010,13:14:15,13:14:15,9046,31,,,,8459.77,0
21027010,13:14:31,13:14:31,6110,32,,,,8532.55,0
21027010,13:15:19,13:15:19,8346,33,,,,8934.86,0
21027010,13:15:40,13:15:40,6112,34,,,,9091.69,0
21027010,13:16:13,13:16:13,10529,35,,,,9330.83,0
21027010,13:17:03,13:17:03,5069,36,,,,9822.97,0
21027010,13:17:18,13:17:18,5070,37,,,,9960.11,0
21027010,13:17:40,13:17:40,5071,38,,,,10150.88,0
21027010,13:18:11,13:18:11,10527,39,,,,10375.69,0
21027010,13:18:39,13:18:39,10526,40,,,,10635.64,0
21027010,13:19:42,13:19:42,5412,41,,,,11197.07,0
21027010,13:20:03,13:20:03,5413,42,,,,11379.78,0
21027010,13:20:28,13:20:28,5414,43,,,,11615.49,0
21027010,13:20:41,13:20:41,5415,44,,,,11745.87,0
21027010,13:20:59,13:20:59,5416,45,,,,11898.45,0
21027010,13:21:28,13:21:28,5417,46,,,,12203.59,0
21027010,13:21:53,13:21:53,5418,47,,,,12375.09,0
21027010,13:22:42,13:22:42,5419,48,,,,12702.56,0
21027010,13:22:58,13:22:58,5420,49,,,,12873.75,0
21027010,13:23:46,13:23:46,4492,50,,,,13199.62,0
21027010,13:24:00,13:24:00,687,51,,,,13295.29,
21027010,13:25:21,13:25:21,3578,52,,,,13569.37,0
21027010,13:26:14,13:26:14,3579,53,,,,13769.91,0
21027010,13:27:10,13:27:10,3580,54,,,,14018.47,0
21027010,13:28:07,13:28:07,2540,55,,,,14251.73,0
21027010,13:28:56,13:28:56,9605,56,,,,14400.28,0
21027010,13:30:07,13:30:07,2541,57,,,,14641.63,0
21027010,13:31:03,13:31:03,9036,58,,,,14843.54,0
21027010,13:34:00,13:34:00,9946,59,,1,,15568.73,
21027080,12:54:00,12:54:00,7095,1,,,1,0,
21027080,12:55:03,12:55:03,9503,2,,,,573.7,0
21027080,12:55:52,12:55:52,2389,3,,,,1137.29,0
21027080,12:57:04,12:57:04,2390,4,,,,1763.45,0
21027080,12:57:38,12:57:38,2391,5,,,,1970.26,0
21027080,12:58:06,12:58:06,2392,6,,,,2151.08,0
21027080,12:58:52,12:58:52,2393,7,,,,2303.59,0
21027080,12:59:21,12:59:21,2394,8,,,,2482.63,0
21027080,13:00:06,13:00:06,2395,9,,,,2699.29,0
21027080,13:00:31,13:00:31,2396,10,,,,2833.78,0
21027080,13:01:05,13:01:05,2397,11,,,,3056.96,0
21027080,13:02:12,13:02:12,2398,12,,,,3527.5,0
21027080,13:03:00,13:03:00,2399,13,,,,3827.11,
21027080,13:04:02,13:04:02,140,14,,,,4133.04,0
21027080,13:04:46,13:04:46,141,15,,,,4405.54,0
21027080,13:05:45,13:05:45,142,16,,,,4770.32,0
21027080,13:06:21,13:06:21,143,17,,,,5021.56,0
21027080,13:06:55,13:06:55,144,18,,,,5254.41,0
21027080,13:07:38,13:07:38,771,19,,,,5562.78,0
21027080,13:08:41,13:08:41,2414,20,,,,5983.6,0
21027080,13:09:11,13:09:11,2415,21,,,,6235.76,0
21027080,13:09:27,13:09:27,2416,22,,,,6322.29,0
21027080,13:09:57,13:09:57,2417,23,,,,6540.7,0
21027080,13:10:41,13:10:41,2418,24,,,,6832.86,0
21027080,13:11:00,13:11:00,2419,25,,,,6942.76,
21027080,13:11:21,13:11:21,2420,26,,,,7126.81,0
21027080,13:12:01,13:12:01,2421,27,,,,7429.85,0
21027080,13:12:44,13:12:44,2422,28,,,,7788.83,0
21027080,13:13:22,13:13:22,2423,29,,,,8086.27,0
21027080,13:13:42,13:13:42,2424,30,,,,8215.96,0
21027080,13:14:15,13:14:15,9046,31,,,,8459.77,0
21027080,13:14:31,13:14:31,6110,32,,,,8532.55,0
21027080,13:15:19,13:15:19,8346,33,,,,8934.86,0
21027080,13:15:40,13:15:40,6112,34,,,,9091.69,0
21027080,13:16:13,13:16:13,10529,35,,,,9330.83,0
21027080,13:17:03,13:17:03,5069,36,,,,9822.97,0
21027080,13:17:18,13:17:18,5070,37,,,,9960.11,0
21027080,13:17:40,13:17:40,5071,38,,,,10150.88,0
21027080,13:18:11,13:18:11,10527,39,,,,10375.69,0
21027080,13:18:39,13:18:39,10526,40,,,,10635.64,0
21027080,13:19:42,13:19:42,5412,41,,,,11197.07,0
21027080,13:20:03,13:20:03,5413,42,,,,11379.78,0
21027080,13:20:28,13:20:28,5414,43,,,,11615.49,0
21027080,13:20:41,13:20:41,5415,44,,,,11745.87,0
21027080,13:20:59,13:20:59,5416,45,,,,11898.45,0
21027080,13:21:28,13:21:28,5417,46,,,,12203.59,0
21027080,13:21:53,13:21:53,5418,47,,,,12375.09,0
21027080,13:22:42,13:22:42,5419,48,,,,12702.56,0
21027080,13:22:58,13:22:58,5420,49,,,,12873.75,0
21027080,13:23:46,13:23:46,4492,50,,,,13199.62,0
21027080,13:24:00,13:24:00,687,51,,,,13295.29,
21027080,13:25:21,13:25:21,3578,52,,,,13569.37,0
21027080,13:26:14,13:26:14,3579,53,,,,13769.91,0
21027080,13:27:10,13:27:10,3580,54,,,,14018.47,0
21027080,13:28:07,13:28:07,2540,55,,,,14251.73,0
21027080,13:28:56,13:28:56,9605,56,,,,14400.28,0
21027080,13:30:07,13:30:07,2541,57,,,,14641.63,0
21027080,13:31:03,13:31:03,9036,58,,,,14843.54,0
21027080,13:34:00,13:34:00,9946,59,,1,,15568.73,
21101020,16:27:00,16:27:00,7095,1,,,1,0,
21101020,16:28:24,16:28:24,9503,2,,,,573.7,0
21101020,16:29:30,16:29:30,2389,3,,,,1137.29,0
21101020,16:31:05,16:31:05,2390,4,,,,1763.45,0
21101020,16:31:50,16:31:50,2391,5,,,,1970.26,0
21101020,16:32:28,16:32:28,2392,6,,,,2151.08,0
21101020,16:33:29,16:33:29,2393,7,,,,2303.59,0
21101020,16:34:09,16:34:09,2394,8,,,,2482.63,0
21101020,16:35:08,16:35:08,2395,9,,,,2699.29,0
21101020,16:35:41,16:35:41,2396,10,,,,2833.78,0
21101020,16:36:27,16:36:27,2397,11,,,,3056.96,0
21101020,16:37:56,16:37:56,2398,12,,,,3527.5,0
21101020,16:39:00,16:39:00,2399,13,,,,3827.11,
21101020,16:40:33,16:40:33,140,14,,,,4133.04,0
21101020,16:41:39,16:41:39,141,15,,,,4405.54,0
21101020,16:43:07,16:43:07,142,16,,,,4770.32,0
21101020,16:44:01,16:44:01,143,17,,,,5021.56,0
21101020,16:44:52,16:44:52,144,18,,,,5254.41,0
21101020,16:45:58,16:45:58,771,19,,,,5562.78,0
21101020,16:47:32,16:47:32,2414,20,,,,5983.6,0
21101020,16:48:17,16:48:17,2415,21,,,,6235.76,0
21101020,16:48:40,16:48:40,2416,22,,,,6322.29,0
21101020,16:49:26,16:49:26,2417,23,,,,6540.7,0
21101020,16:50:31,16:50:31,2418,24,,,,6832.86,0
21101020,16:51:00,16:51:00,2419,25,,,,6942.76,
21101020,16:51:36,16:51:36,2420,26,,,,7126.81,0
21101020,16:52:43,16:52:43,2421,27,,,,7429.85,0
21101020,16:53:56,16:53:56,2422,28,,,,7788.83,0
21101020,16:55:01,16:55:01,2423,29,,,,8086.27,0
21101020,16:55:35,16:55:35,2424,30,,,,8215.96,0
21101020,16:56:30,16:56:30,9046,31,,,,8459.77,0
21101020,16:56:58,16:56:58,6110,32,,,,8532.55,0
21101020,16:58:18,16:58:18,8346,33,,,,8934.86,0
21101020,16:58:55,16:58:55,6112,34,,,,9091.69,0
21101020,16:59:50,16:59:50,10529,35,,,,9330.83,0
21101020,17:01:15,17:01:15,5069,36,,,,9822.97,0
21101020,17:01:40,17:01:40,5070,37,,,,9960.11,0
21101020,17:02:17,17:02:17,5071,38,,,,10150.88,0
21101020,17:03:10,17:03:10,10527,39,,,,10375.69,0
21101020,17:03:58,17:03:58,10526,40,,,,10635.64,0
21101020,17:05:43,17:05:43,5412,41,,,,11197.07,0
21101020,17:06:20,17:06:20,5413,42,,,,11379.78,0
21101020,17:07:01,17:07:01,5414,43,,,,11615.49,0
21101020,17:07:24,17:07:24,5415,44,,,,11745.87,0
21101020,17:07:54,17:07:54,5416,45,,,,11898.45,0
21101020,17:08:42,17:08:42,5417,46,,,,12203.59,0
21101020,17:09:26,17:09:26,5418,47,,,,12375.09,0
21101020,17:10:49,17:10:49,5419,48,,,,12702.56,0
21101020,17:11:16,17:11:16,5420,49,,,,12873.75,0
21101020,17:12:37,17:12:37,4492,50,,,,13199.62,0
21101020,17:13:00,17:13:00,687,51,,,,13295.29,
21101020,17:14:37,17:14:37,3578,52,,,,13569.37,0
21101020,17:15:40,17:15:40,3579,53,,,,13769.91,0
21101020,17:16:48,17:16:48,3580,54,,,,14018.47,0
21101020,17:17:56,17:17:56,2540,55,,,,14251.73,0
21101020,17:18:55,17:18:55,9605,56,,,,14400.28,0
21101020,17:20:20,17:20:20,2541,57,,,,14641.63,0
21101020,17:21:28,17:21:28,9036,58,,,,14843.54,0
21101020,17:25:00,17:25:00,9946,59,,1,,15568.73,
21101030,16:27:00,16:27:00,7095,1,,,1,0,
21101030,16:28:24,16:28:24,9503,2,,,,573.7,0
21101030,16:29:30,16:29:30,2389,3,,,,1137.29,0
21101030,16:31:05,16:31:05,2390,4,,,,1763.45,0
21101030,16:31:50,16:31:50,2391,5,,,,1970.26,0
21101030,16:32:28,16:32:28,2392,6,,,,2151.08,0
21101030,16:33:29,16:33:29,2393,7,,,,2303.59,0
21101030,16:34:09,16:34:09,2394,8,,,,2482.63,0
21101030,16:35:08,16:35:08,2395,9,,,,2699.29,0
21101030,16:35:41,16:35:41,2396,10,,,,2833.78,0
21101030,16:36:27,16:36:27,2397,11,,,,3056.96,0
21101030,16:37:56,16:37:56,2398,12,,,,3527.5,0
21101030,16:39:00,16:39:00,2399,13,,,,3827.11,
21101030,16:40:33,16:40:33,140,14,,,,4133.04,0
21101030,16:41:39,16:41:39,141,15,,,,4405.54,0
21101030,16:43:07,16:43:07,142,16,,,,4770.32,0
21101030,16:44:01,16:44:01,143,17,,,,5021.56,0
21101030,16:44:52,16:44:52,144,18,,,,5254.41,0
21101030,16:45:58,16:45:58,771,19,,,,5562.78,0
21101030,16:47:32,16:47:32,2414,20,,,,5983.6,0
21101030,16:48:17,16:48:17,2415,21,,,,6235.76,0
21101030,16:48:40,16:48:40,2416,22,,,,6322.29,0
21101030,16:49:26,16:49:26,2417,23,,,,6540.7,0
21101030,16:50:31,16:50:31,2418,24,,,,6832.86,0
21101030,16:51:00,16:51:00,2419,25,,,,6942.76,
21101030,16:51:36,16:51:36,2420,26,,,,7126.81,0
21101030,16:52:43,16:52:43,2421,27,,,,7429.85,0
21101030,16:53:56,16:53:56,2422,28,,,,7788.83,0
21101030,16:55:01,16:55:01,2423,29,,,,8086.27,0
21101030,16:55:35,16:55:35,2424,30,,,,8215.96,0
21101030,16:56:30,16:56:30,9046,31,,,,8459.77,0
21101030,16:56:58,16:56:58,6110,32,,,,8532.55,0
21101030,16:58:18,16:58:18,8346,33,,,,8934.86,0
21101030,16:58:55,16:58:55,6112,34,,,,9091.69,0
21101030,16:59:50,16:59:50,10529,35,,,,9330.83,0
21101030,17:01:15,17:01:15,5069,36,,,,9822.97,0
21101030,17:01:40,17:01:40,5070,37,,,,9960.11,0
21101030,17:02:17,17:02:17,5071,38,,,,10150.88,0
21101030,17:03:10,17:03:10,10527,39,,,,10375.69,0
21101030,17:03:58,17:03:58,10526,40,,,,10635.64,0
21101030,17:05:43,17:05:43,5412,41,,,,11197.07,0
21101030,17:06:20,17:06:20,5413,42,,,,11379.78,0
21101030,17:07:01,17:07:01,5414,43,,,,11615.49,0
21101030,17:07:24,17:07:24,5415,44,,,,11745.87,0
21101030,17:07:54,17:07:54,5416,45,,,,11898.45,0
21101030,17:08:42,17:08:42,5417,46,,,,12203.59,0
21101030,17:09:26,17:09:26,5418,47,,,,12375.09,0
21101030,17:10:49,17:10:49,5419,48,,,,12702.56,0
21101030,17:11:16,17:11:16,5420,49,,,,12873.75,0
21101030,17:12:37,17:12:37,4492,50,,,,13199.62,0
21101030,17:13:00,17:13:00,687,51,,,,13295.29,
21101030,17:14:37,17:14:37,3578,52,,,,13569.37,0
21101030,17:15:40,17:15:40,3579,53,,,,13769.91,0
21101030,17:16:48,17:16:48,3580,54,,,,14018.47,0
21101030,17:17:56,17:17:56,2540,55,,,,14251.73,0
21101030,17:18:55,17:18:55,9605,56,,,,14400.28,0
21101030,17:20:20,17:20:20,2541,57,,,,14641.63,0
21101030,17:21:28,17:21:28,9036,58,,,,14843.54,0
21101030,17:25:00,17:25:00,9946,59,,1,,15568.73,
21101040,16:27:00,16:27:00,7095,1,,,1,0,
21101040,16:28:24,16:28:24,9503,2,,,,573.7,0
21101040,16:29:30,16:29:30,2389,3,,,,1137.29,0
21101040,16:31:05,16:31:05,2390,4,,,,1763.45,0
21101040,16:31:50,16:31:50,2391,5,,,,1970.26,0
21101040,16:32:28,16:32:28,2392,6,,,,2151.08,0
21101040,16:33:29,16:33:29,2393,7,,,,2303.59,0
21101040,16:34:09,16:34:09,2394,8,,,,2482.63,0
21101040,16:35:08,16:35:08,2395,9,,,,2699.29,0
21101040,16:35:41,16:35:41,2396,10,,,,2833.78,0
21101040,16:36:27,16:36:27,2397,11,,,,3056.96,0
21101040,16:37:56,16:37:56,2398,12,,,,3527.5,0
21101040,16:39:00,16:39:00,2399,13,,,,3827.11,
21101040,16:40:33,16:40:33,140,14,,,,4133.04,0
21101040,16:41:39,16:41:39,141,15,,,,4405.54,0
21101040,16:43:07,16:43:07,142,16,,,,4770.32,0
21101040,16:44:01,16:44:01,143,17,,,,5021.56,0
21101040,16:44:52,16:44:52,144,18,,,,5254.41,0
21101040,16:45:58,16:45:58,771,19,,,,5562.78,0
21101040,16:47:32,16:47:32,2414,20,,,,5983.6,0
21101040,16:48:17,16:48:17,2415,21,,,,6235.76,0
21101040,16:48:40,16:48:40,2416,22,,,,6322.29,0
21101040,16:49:26,16:49:26,2417,23,,,,6540.7,0
21101040,16:50:31,16:50:31,2418,24,,,,6832.86,0
21101040,16:51:00,16:51:00,2419,25,,,,6942.76,
21101040,16:51:36,16:51:36,2420,26,,,,7126.81,0
21101040,16:52:43,16:52:43,2421,27,,,,7429.85,0
21101040,16:53:56,16:53:56,2422,28,,,,7788.83,0
21101040,16:55:01,16:55:01,2423,29,,,,8086.27,0
21101040,16:55:35,16:55:35,2424,30,,,,8215.96,0
21101040,16:56:30,16:56:30,9046,31,,,,8459.77,0
21101040,16:56:58,16:56:58,6110,32,,,,8532.55,0
21101040,16:58:18,16:58:18,8346,33,,,,8934.86,0
21101040,16:58:55,16:58:55,6112,34,,,,9091.69,0
21101040,16:59:50,16:59:50,10529,35,,,,9330.83,0
21101040,17:01:15,17:01:15,5069,36,,,,9822.97,0
21101040,17:01:40,17:01:40,5070,37,,,,9960.11,0
21101040,17:02:17,17:02:17,5071,38,,,,10150.88,0
21101040,17:03:10,17:03:10,10527,39,,,,10375.69,0
21101040,17:03:58,17:03:58,10526,40,,,,10635.64,0
21101040,17:05:43,17:05:43,5412,41,,,,11197.07,0
21101040,17:06:20,17:06:20,5413,42,,,,11379.78,0
21101040,17:07:01,17:07:01,5414,43,,,,11615.49,0
21101040,17:07:24,17:07:24,5415,44,,,,11745.87,0
21101040,17:07:54,17:07:54,5416,45,,,,11898.45,0
21101040,17:08:42,17:08:42,5417,46,,,,12203.59,0
21101040,17:09:26,17:09:26,5418,47,,,,12375.09,0
21101040,17:10:49,17:10:49,5419,48,,,,12702.56,0
21101040,17:11:16,17:11:16,5420,49,,,,12873.75,0
21101040,17:12:37,17:12:37,4492,50,,,,13199.62,0
21101040,17:13:00,17:13:00,687,51,,,,13295.29,
21101040,17:14:37,17:14:37,3578,52,,,,13569.37,0
21101040,17:15:40,17:15:40,3579,53,,,,13769.91,0
21101040,17:16:48,17:16:48,3580,54,,,,14018.47,0
21101040,17:17:56,17:17:56,2540,55,,,,14251.73,0
21101040,17:18:55,17:18:55,9605,56,,,,14400.28,0
21101040,17:20:20,17:20:20,2541,57,,,,14641.63,0
21101040,17:21:28,17:21:28,9036,58,,,,14843.54,0
21101040,17:25:00,17:25:00,9946,59,,1,,15568.73,
21101050,16:27:00,16:27:00,7095,1,,,1,0,
21101050,16:28:24,16:28:24,9503,2,,,,573.7,0
21101050,16:29:30,16:29:30,2389,3,,,,1137.29,0
21101050,16:31:05,16:31:05,2390,4,,,,1763.45,0
21101050,16:31:50,16:31:50,2391,5,,,,1970.26,0
21101050,16:32:28,16:32:28,2392,6,,,,2151.08,0
21101050,16:33:29,16:33:29,2393,7,,,,2303.59,0
21101050,16:34:09,16:34:09,2394,8,,,,2482.63,0
21101050,16:35:08,16:35:08,2395,9,,,,2699.29,0
21101050,16:35:41,16:35:41,2396,10,,,,2833.78,0
21101050,16:36:27,16:36:27,2397,11,,,,3056.96,0
21101050,16:37:56,16:37:56,2398,12,,,,3527.5,0
21101050,16:39:00,16:39:00,2399,13,,,,3827.11,
21101050,16:40:33,16:40:33,140,14,,,,4133.04,0
21101050,16:41:39,16:41:39,141,15,,,,4405.54,0
21101050,16:43:07,16:43:07,142,16,,,,4770.32,0
21101050,16:44:01,16:44:01,143,17,,,,5021.56,0
21101050,16:44:52,16:44:52,144,18,,,,5254.41,0
21101050,16:45:58,16:45:58,771,19,,,,5562.78,0
21101050,16:47:32,16:47:32,2414,20,,,,5983.6,0
21101050,16:48:17,16:48:17,2415,21,,,,6235.76,0
21101050,16:48:40,16:48:40,2416,22,,,,6322.29,0
21101050,16:49:26,16:49:26,2417,23,,,,6540.7,0
21101050,16:50:31,16:50:31,2418,24,,,,6832.86,0
21101050,16:51:00,16:51:00,2419,25,,,,6942.76,
21101050,16:51:36,16:51:36,2420,26,,,,7126.81,0
21101050,16:52:43,16:52:43,2421,27,,,,7429.85,0
21101050,16:53:56,16:53:56,2422,28,,,,7788.83,0
21101050,16:55:01,16:55:01,2423,29,,,,8086.27,0
21101050,16:55:35,16:55:35,2424,30,,,,8215.96,0
21101050,16:56:30,16:56:30,9046,31,,,,8459.77,0
21101050,16:56:58,16:56:58,6110,32,,,,8532.55,0
21101050,16:58:18,16:58:18,8346,33,,,,8934.86,0
21101050,16:58:55,16:58:55,6112,34,,,,9091.69,0
21101050,16:59:50,16:59:50,10529,35,,,,9330.83,0
21101050,17:01:15,17:01:15,5069,36,,,,9822.97,0
21101050,17:01:40,17:01:40,5070,37,,,,9960.11,0
21101050,17:02:17,17:02:17,5071,38,,,,10150.88,0
21101050,17:03:10,17:03:10,10527,39,,,,10375.69,0
21101050,17:03:58,17:03:58,10526,40,,,,10635.64,0
21101050,17:05:43,17:05:43,5412,41,,,,11197.07,0
21101050,17:06:20,17:06:20,5413,42,,,,11379.78,0
21101050,17:07:01,17:07:01,5414,43,,,,11615.49,0
21101050,17:07:24,17:07:24,5415,44,,,,11745.87,0
21101050,17:07:54,17:07:54,5416,45,,,,11898.45,0
21101050,17:08:42,17:08:42,5417,46,,,,12203.59,0
21101050,17:09:26,17:09:26,5418,47,,,,12375.09,0
21101050,17:10:49,17:10:49,5419,48,,,,12702.56,0
21101050,17:11:16,17:11:16,5420,49,,,,12873.75,0
21101050,17:12:37,17:12:37,4492,50,,,,13199.62,0
21101050,17:13:00,17:13:00,687,51,,,,13295.29,
21101050,17:14:37,17:14:37,3578,52,,,,13569.37,0
21101050,17:15:40,17:15:40,3579,53,,,,13769.91,0
21101050,17:16:48,17:16:48,3580,54,,,,14018.47,0
21101050,17:17:56,17:17:56,2540,55,,,,14251.73,0
21101050,17:18:55,17:18:55,9605,56,,,,14400.28,0
21101050,17:20:20,17:20:20,2541,57,,,,14641.63,0
21101050,17:21:28,17:21:28,9036,58,,,,14843.54,0
21101050,17:25:00,17:25:00,9946,59,,1,,15568.73,
21101060,16:27:00,16:27:00,7095,1,,,1,0,
21101060,16:28:24,16:28:24,9503,2,,,,573.7,0
21101060,16:29:30,16:29:30,2389,3,,,,1137.29,0
21101060,16:31:05,16:31:05,2390,4,,,,1763.45,0
21101060,16:31:50,16:31:50,2391,5,,,,1970.26,0
21101060,16:32:28,16:32:28,2392,6,,,,2151.08,0
21101060,16:33:29,16:33:29,2393,7,,,,2303.59,0
21101060,16:34:09,16:34:09,2394,8,,,,2482.63,0
21101060,16:35:08,16:35:08,2395,9,,,,2699.29,0
21101060,16:35:41,16:35:41,2396,10,,,,2833.78,0
21101060,16:36:27,16:36:27,2397,11,,,,3056.96,0
21101060,16:37:56,16:37:56,2398,12,,,,3527.5,0
21101060,16:39:00,16:39:00,2399,13,,,,3827.11,
21101060,16:40:33,16:40:33,140,14,,,,4133.04,0
21101060,16:41:39,16:41:39,141,15,,,,4405.54,0
21101060,16:43:07,16:43:07,142,16,,,,4770.32,0
21101060,16:44:01,16:44:01,143,17,,,,5021.56,0
21101060,16:44:52,16:44:52,144,18,,,,5254.41,0
21101060,16:45:58,16:45:58,771,19,,,,5562.78,0
21101060,16:47:32,16:47:32,2414,20,,,,5983.6,0
21101060,16:48:17,16:48:17,2415,21,,,,6235.76,0
21101060,16:48:40,16:48:40,2416,22,,,,6322.29,0
21101060,16:49:26,16:49:26,2417,23,,,,6540.7,0
21101060,16:50:31,16:50:31,2418,24,,,,6832.86,0
21101060,16:51:00,16:51:00,2419,25,,,,6942.76,
21101060,16:51:36,16:51:36,2420,26,,,,7126.81,0
21101060,16:52:43,16:52:43,2421,27,,,,7429.85,0
21101060,16:53:56,16:53:56,2422,28,,,,7788.83,0
21101060,16:55:01,16:55:01,2423,29,,,,8086.27,0
21101060,16:55:35,16:55:35,2424,30,,,,8215.96,0
21101060,16:56:30,16:56:30,9046,31,,,,8459.77,0
21101060,16:56:58,16:56:58,6110,32,,,,8532.55,0
21101060,16:58:18,16:58:18,8346,33,,,,8934.86,0
21101060,16:58:55,16:58:55,6112,34,,,,9091.69,0
21101060,16:59:50,16:59:50,10529,35,,,,9330.83,0
21101060,17:01:15,17:01:15,5069,36,,,,9822.97,0
21101060,17:01:40,17:01:40,5070,37,,,,9960.11,0
21101060,17:02:17,17:02:17,5071,38,,,,10150.88,0
21101060,17:03:10,17:03:10,10527,39,,,,10375.69,0
21101060,17:03:58,17:03:58,10526,40,,,,10635.64,0
21101060,17:05:43,17:05:43,5412,41,,,,11197.07,0
21101060,17:06:20,17:06:20,5413,42,,,,11379.78,0
21101060,17:07:01,17:07:01,5414,43,,,,11615.49,0
21101060,17:07:24,17:07:24,5415,44,,,,11745.87,0
21101060,17:07:54,17:07:54,5416,45,,,,11898.45,0
21101060,17:08:42,17:08:42,5417,46,,,,12203.59,0
21101060,17:09:26,17:09:26,5418,47,,,,12375.09,0
21101060,17:10:49,17:10:49,5419,48,,,,12702.56,0
21101060,17:11:16,17:11:16,5420,49,,,,12873.75,0
21101060,17:12:37,17:12:37,4492,50,,,,13199.62,0
21101060,17:13:00,17:13:00,687,51,,,,13295.29,
21101060,17:14:37,17:14:37,3578,52,,,,13569.37,0
21101060,17:15:40,17:15:40,3579,53,,,,13769.91,0
21101060,17:16:48,17:16:48,3580,54,,,,14018.47,0
21101060,17:17:56,17:17:56,2540,55,,,,14251.73,0
21101060,17:18:55,17:18:55,9605,56,,,,14400.28,0
21101060,17:20:20,17:20:20,2541,57,,,,14641.63,0
21101060,17:21:28,17:21:28,9036,58,,,,14843.54,0
21101060,17:25:00,17:25:00,9946,59,,1,,15568.73,
21101100,16:27:00,16:27:00,7095,1,,,1,0,
21101100,16:28:24,16:28:24,9503,2,,,,573.7,0
21101100,16:29:30,16:29:30,2389,3,,,,1137.29,0
21101100,16:31:05,16:31:05,2390,4,,,,1763.45,0
21101100,16:31:50,16:31:50,2391,5,,,,1970.26,0
21101100,16:32:28,16:32:28,2392,6,,,,2151.08,0
21101100,16:33:29,16:33:29,2393,7,,,,2303.59,0
21101100,16:34:09,16:34:09,2394,8,,,,2482.63,0
21101100,16:35:08,16:35:08,2395,9,,,,2699.29,0
21101100,16:35:41,16:35:41,2396,10,,,,2833.78,0
21101100,16:36:27,16:36:27,2397,11,,,,3056.96,0
21101100,16:37:56,16:37:56,2398,12,,,,3527.5,0
21101100,16:39:00,16:39:00,2399,13,,,,3827.11,
21101100,16:40:33,16:40:33,140,14,,,,4133.04,0
21101100,16:41:39,16:41:39,141,15,,,,4405.54,0
21101100,16:43:07,16:43:07,142,16,,,,4770.32,0
21101100,16:44:01,16:44:01,143,17,,,,5021.56,0
21101100,16:44:52,16:44:52,144,18,,,,5254.41,0
21101100,16:45:58,16:45:58,771,19,,,,5562.78,0
21101100,16:47:32,16:47:32,2414,20,,,,5983.6,0
21101100,16:48:17,16:48:17,2415,21,,,,6235.76,0
21101100,16:48:40,16:48:40,2416,22,,,,6322.29,0
21101100,16:49:26,16:49:26,2417,23,,,,6540.7,0
21101100,16:50:31,16:50:31,2418,24,,,,6832.86,0
21101100,16:51:00,16:51:00,2419,25,,,,6942.76,
21101100,16:51:36,16:51:36,2420,26,,,,7126.81,0
21101100,16:52:43,16:52:43,2421,27,,,,7429.85,0
21101100,16:53:56,16:53:56,2422,28,,,,7788.83,0
21101100,16:55:01,16:55:01,2423,29,,,,8086.27,0
21101100,16:55:35,16:55:35,2424,30,,,,8215.96,0
21101100,16:56:30,16:56:30,9046,31,,,,8459.77,0
21101100,16:56:58,16:56:58,6110,32,,,,8532.55,0
21101100,16:58:18,16:58:18,8346,33,,,,8934.86,0
21101100,16:58:55,16:58:55,6112,34,,,,9091.69,0
21101100,16:59:50,16:59:50,10529,35,,,,9330.83,0
21101100,17:01:15,17:01:15,5069,36,,,,9822.97,0
21101100,17:01:40,17:01:40,5070,37,,,,9960.11,0
21101100,17:02:17,17:02:17,5071,38,,,,10150.88,0
21101100,17:03:10,17:03:10,10527,39,,,,10375.69,0
21101100,17:03:58,17:03:58,10526,40,,,,10635.64,0
21101100,17:05:43,17:05:43,5412,41,,,,11197.07,0
21101100,17:06:20,17:06:20,5413,42,,,,11379.78,0
21101100,17:07:01,17:07:01,5414,43,,,,11615.49,0
21101100,17:07:24,17:07:24,5415,44,,,,11745.87,0
21101100,17:07:54,17:07:54,5416,45,,,,11898.45,0
21101100,17:08:42,17:08:42,5417,46,,,,12203.59,0
21101100,17:09:26,17:09:26,5418,47,,,,12375.09,0
21101100,17:10:49,17:10:49,5419,48,,,,12702.56,0
21101100,17:11:16,17:11:16,5420,49,,,,12873.75,0
21101100,17:12:37,17:12:37,4492,50,,,,13199.62,0
21101100,17:13:00,17:13:00,687,51,,,,13295.29,
21101100,17:14:37,17:14:37,3578,52,,,,13569.37,0
21101100,17:15:40,17:15:40,3579,53,,,,13769.91,0
21101100,17:16:48,17:16:48,3580,54,,,,14018.47,0
21101100,17:17:56,17:17:56,2540,55,,,,14251.73,0
21101100,17:18:55,17:18:55,9605,56,,,,14400.28,0
21101100,17:20:20,17:20:20,2541,57,,,,14641.63,0
21101100,17:21:28,17:21:28,9036,58,,,,14843.54,0
21101100,17:25:00,17:25:00,9946,59,,1,,15568.73,
21101110,16:27:00,16:27:00,7095,1,,,1,0,
21101110,16:28:24,16:28:24,9503,2,,,,573.7,0
21101110,16:29:30,16:29:30,2389,3,,,,1137.29,0
21101110,16:31:05,16:31:05,2390,4,,,,1763.45,0
21101110,16:31:50,16:31:50,2391,5,,,,1970.26,0
21101110,16:32:28,16:32:28,2392,6,,,,2151.08,0
21101110,16:33:29,16:33:29,2393,7,,,,2303.59,0
21101110,16:34:09,16:34:09,2394,8,,,,2482.63,0
21101110,16:35:08,16:35:08,2395,9,,,,2699.29,0
21101110,16:35:41,16:35:41,2396,10,,,,2833.78,0
21101110,16:36:27,16:36:27,2397,11,,,,3056.96,0
21101110,16:37:56,16:37:56,2398,12,,,,3527.5,0
21101110,16:39:00,16:39:00,2399,13,,,,3827.11,
21101110,16:40:33,16:40:33,140,14,,,,4133.04,0
21101110,16:41:39,16:41:39,141,15,,,,4405.54,0
21101110,16:43:07,16:43:07,142,16,,,,4770.32,0
21101110,16:44:01,16:44:01,143,17,,,,5021.56,0
21101110,16:44:52,16:44:52,144,18,,,,5254.41,0
21101110,16:45:58,16:45:58,771,19,,,,5562.78,0
21101110,16:47:32,16:47:32,2414,20,,,,5983.6,0
21101110,16:48:17,16:48:17,2415,21,,,,6235.76,0
21101110,16:48:40,16:48:40,2416,22,,,,6322.29,0
21101110,16:49:26,16:49:26,2417,23,,,,6540.7,0
21101110,16:50:31,16:50:31,2418,24,,,,6832.86,0
21101110,16:51:00,16:51:00,2419,25,,,,6942.76,
21101110,16:51:36,16:51:36,2420,26,,,,7126.81,0
21101110,16:52:43,16:52:43,2421,27,,,,7429.85,0
21101110,16:53:56,16:53:56,2422,28,,,,7788.83,0
21101110,16:55:01,16:55:01,2423,29,,,,8086.27,0
21101110,16:55:35,16:55:35,2424,30,,,,8215.96,0
21101110,16:56:30,16:56:30,9046,31,,,,8459.77,0
21101110,16:56:58,16:56:58,6110,32,,,,8532.55,0
21101110,16:58:18,16:58:18,8346,33,,,,8934.86,0
21101110,16:58:55,16:58:55,6112,34,,,,9091.69,0
21101110,16:59:50,16:59:50,10529,35,,,,9330.83,0
21101110,17:01:15,17:01:15,5069,36,,,,9822.97,0
21101110,17:01:40,17:01:40,5070,37,,,,9960.11,0
21101110,17:02:17,17:02:17,5071,38,,,,10150.88,0
21101110,17:03:10,17:03:10,10527,39,,,,10375.69,0
21101110,17:03:58,17:03:58,10526,40,,,,10635.64,0
21101110,17:05:43,17:05:43,5412,41,,,,11197.07,0
21101110,17:06:20,17:06:20,5413,42,,,,11379.78,0
21101110,17:07:01,17:07:01,5414,43,,,,11615.49,0
21101110,17:07:24,17:07:24,5415,44,,,,11745.87,0
21101110,17:07:54,17:07:54,5416,45,,,,11898.45,0
21101110,17:08:42,17:08:42,5417,46,,,,12203.59,0
21101110,17:09:26,17:09:26,5418,47,,,,12375.09,0
21101110,17:10:49,17:10:49,5419,48,,,,12702.56,0
21101110,17:11:16,17:11:16,5420,49,,,,12873.75,0
21101110,17:12:37,17:12:37,4492,50,,,,13199.62,0
21101110,17:13:00,17:13:00,687,51,,,,13295.29,
21101110,17:14:37,17:14:37,3578,52,,,,13569.37,0
21101110,17:15:40,17:15:40,3579,53,,,,13769.91,0
21101110,17:16:48,17:16:48,3580,54,,,,14018.47,0
21101110,17:17:56,17:17:56,2540,55,,,,14251.73,0
21101110,17:18:55,17:18:55,9605,56,,,,14400.28,0
21101110,17:20:20,17:20:20,2541,57,,,,14641.63,0
21101110,17:21:28,17:21:28,9036,58,,,,14843.54,0
21101110,17:25:00,17:25:00,9946,59,,1,,15568.73,
21268020,11:00:00,11:00:00,7095,1,,,1,0,
21268020,11:01:17,11:01:17,9503,2,,,,573.7,0
21268020,11:02:18,11:02:18,2389,3,,,,1137.29,0
21268020,11:03:45,11:03:45,2390,4,,,,1763.45,0
21268020,11:04:26,11:04:26,2391,5,,,,1970.26,0
21268020,11:05:00,11:05:00,2392,6,,,,2151.08,0
21268020,11:05:57,11:05:57,2393,7,,,,2303.59,0
21268020,11:06:33,11:06:33,2394,8,,,,2482.63,0
21268020,11:07:28,11:07:28,2395,9,,,,2699.29,0
21268020,11:07:58,11:07:58,2396,10,,,,2833.78,0
21268020,11:08:40,11:08:40,2397,11,,,,3056.96,0
21268020,11:10:01,11:10:01,2398,12,,,,3527.5,0
21268020,11:11:00,11:11:00,2399,13,,,,3827.11,
21268020,11:12:33,11:12:33,140,14,,,,4133.04,0
21268020,11:13:39,11:13:39,141,15,,,,4405.54,0
21268020,11:15:07,11:15:07,142,16,,,,4770.32,0
21268020,11:16:01,11:16:01,143,17,,,,5021.56,0
21268020,11:16:52,11:16:52,144,18,,,,5254.41,0
21268020,11:17:58,11:17:58,771,19,,,,5562.78,0
21268020,11:19:32,11:19:32,2414,20,,,,5983.6,0
21268020,11:20:17,11:20:17,2415,21,,,,6235.76,0
21268020,11:20:40,11:20:40,2416,22,,,,6322.29,0
21268020,11:21:26,11:21:26,2417,23,,,,6540.7,0
21268020,11:22:31,11:22:31,2418,24,,,,6832.86,0
21268020,11:23:00,11:23:00,2419,25,,,,6942.76,
21268020,11:23:31,11:23:31,2420,26,,,,7126.81,0
21268020,11:24:29,11:24:29,2421,27,,,,7429.85,0
21268020,11:25:32,11:25:32,2422,28,,,,7788.83,0
21268020,11:26:28,11:26:28,2423,29,,,,8086.27,0
21268020,11:26:57,11:26:57,2424,30,,,,8215.96,0
21268020,11:27:45,11:27:45,9046,31,,,,8459.77,0
21268020,11:28:09,11:28:09,6110,32,,,,8532.55,0
21268020,11:29:18,11:29:18,8346,33,,,,8934.86,0
21268020,11:29:50,11:29:50,6112,34,,,,9091.69,0
21268020,11:30:37,11:30:37,10529,35,,,,9330.83,0
21268020,11:31:51,11:31:51,5069,36,,,,9822.97,0
21268020,11:32:13,11:32:13,5070,37,,,,9960.11,0
21268020,11:32:44,11:32:44,5071,38,,,,10150.88,0
21268020,11:33:30,11:33:30,10527,39,,,,10375.69,0
21268020,11:34:12,11:34:12,10526,40,,,,10635.64,0
21268020,11:35:43,11:35:43,5412,41,,,,11197.07,0
21268020,11:36:15,11:36:15,5413,42,,,,11379.78,0
21268020,11:36:50,11:36:50,5414,43,,,,11615.49,0
21268020,11:37:10,11:37:10,5415,44,,,,11745.87,0
21268020,11:37:36,11:37:36,5416,45,,,,11898.45,0
21268020,11:38:17,11:38:17,5417,46,,,,12203.59,0
21268020,11:38:55,11:38:55,5418,47,,,,12375.09,0
21268020,11:40:06,11:40:06,5419,48,,,,12702.56,0
21268020,11:40:30,11:40:30,5420,49,,,,12873.75,0
21268020,11:41:40,11:41:40,4492,50,,,,13199.62,0
21268020,11:42:00,11:42:00,687,51,,,,13295.29,
21268020,11:43:21,11:43:21,3578,52,,,,13569.37,0
21268020,11:44:14,11:44:14,3579,53,,,,13769.91,0
21268020,11:45:10,11:45:10,3580,54,,,,14018.47,0
21268020,11:46:07,11:46:07,2540,55,,,,14251.73,0
21268020,11:46:56,11:46:56,9605,56,,,,14400.28,0
21268020,11:48:07,11:48:07,2541,57,,,,14641.63,0
21268020,11:49:03,11:49:03,9036,58,,,,14843.54,0
21268020,11:52:00,11:52:00,9946,59,,1,,15568.73,
21268030,11:00:00,11:00:00,7095,1,,,1,0,
21268030,11:01:17,11:01:17,9503,2,,,,573.7,0
21268030,11:02:18,11:02:18,2389,3,,,,1137.29,0
21268030,11:03:45,11:03:45,2390,4,,,,1763.45,0
21268030,11:04:26,11:04:26,2391,5,,,,1970.26,0
21268030,11:05:00,11:05:00,2392,6,,,,2151.08,0
21268030,11:05:57,11:05:57,2393,7,,,,2303.59,0
21268030,11:06:33,11:06:33,2394,8,,,,2482.63,0
21268030,11:07:28,11:07:28,2395,9,,,,2699.29,0
21268030,11:07:58,11:07:58,2396,10,,,,2833.78,0
21268030,11:08:40,11:08:40,2397,11,,,,3056.96,0
21268030,11:10:01,11:10:01,2398,12,,,,3527.5,0
21268030,11:11:00,11:11:00,2399,13,,,,3827.11,
21268030,11:12:33,11:12:33,140,14,,,,4133.04,0
21268030,11:13:39,11:13:39,141,15,,,,4405.54,0
21268030,11:15:07,11:15:07,142,16,,,,4770.32,0
21268030,11:16:01,11:16:01,143,17,,,,5021.56,0
21268030,11:16:52,11:16:52,144,18,,,,5254.41,0
21268030,11:17:58,11:17:58,771,19,,,,5562.78,0
21268030,11:19:32,11:19:32,2414,20,,,,5983.6,0
21268030,11:20:17,11:20:17,2415,21,,,,6235.76,0
21268030,11:20:40,11:20:40,2416,22,,,,6322.29,0
21268030,11:21:26,11:21:26,2417,23,,,,6540.7,0
21268030,11:22:31,11:22:31,2418,24,,,,6832.86,0
21268030,11:23:00,11:23:00,2419,25,,,,6942.76,
21268030,11:23:31,11:23:31,2420,26,,,,7126.81,0
21268030,11:24:29,11:24:29,2421,27,,,,7429.85,0
21268030,11:25:32,11:25:32,2422,28,,,,7788.83,0
21268030,11:26:28,11:26:28,2423,29,,,,8086.27,0
21268030,11:26:57,11:26:57,2424,30,,,,8215.96,0
21268030,11:27:45,11:27:45,9046,31,,,,8459.77,0
21268030,11:28:09,11:28:09,6110,32,,,,8532.55,0
21268030,11:29:18,11:29:18,8346,33,,,,8934.86,0
21268030,11:29:50,11:29:50,6112,34,,,,9091.69,0
21268030,11:30:37,11:30:37,10529,35,,,,9330.83,0
21268030,11:31:51,11:31:51,5069,36,,,,9822.97,0
21268030,11:32:13,11:32:13,5070,37,,,,9960.11,0
21268030,11:32:44,11:32:44,5071,38,,,,10150.88,0
21268030,11:33:30,11:33:30,10527,39,,,,10375.69,0
21268030,11:34:12,11:34:12,10526,40,,,,10635.64,0
21268030,11:35:43,11:35:43,5412,41,,,,11197.07,0
21268030,11:36:15,11:36:15,5413,42,,,,11379.78,0
21268030,11:36:50,11:36:50,5414,43,,,,11615.49,0
21268030,11:37:10,11:37:10,5415,44,,,,11745.87,0
21268030,11:37:36,11:37:36,5416,45,,,,11898.45,0
21268030,11:38:17,11:38:17,5417,46,,,,12203.59,0
21268030,11:38:55,11:38:55,5418,47,,,,12375.09,0
21268030,11:40:06,11:40:06,5419,48,,,,12702.56,0
21268030,11:40:30,11:40:30,5420,49,,,,12873.75,0
21268030,11:41:40,11:41:40,4492,50,,,,13199.62,0
21268030,11:42:00,11:42:00,687,51,,,,13295.29,
21268030,11:43:21,11:43:21,3578,52,,,,13569.37,0
21268030,11:44:14,11:44:14,3579,53,,,,13769.91,0
21268030,11:45:10,11:45:10,3580,54,,,,14018.47,0
21268030,11:46:07,11:46:07,2540,55,,,,14251.73,0
21268030,11:46:56,11:46:56,9605,56,,,,14400.28,0
21268030,11:48:07,11:48:07,2541,57,,,,14641.63,0
21268030,11:49:03,11:49:03,9036,58,,,,14843.54,0
21268030,11:52:00,11:52:00,9946,59,,1,,15568.73,
21268040,11:00:00,11:00:00,7095,1,,,1,0,
21268040,11:01:17,11:01:17,9503,2,,,,573.7,0
21268040,11:02:18,11:02:18,2389,3,,,,1137.29,0
21268040,11:03:45,11:03:45,2390,4,,,,1763.45,0
21268040,11:04:26,11:04:26,2391,5,,,,1970.26,0
21268040,11:05:00,11:05:00,2392,6,,,,2151.08,0
21268040,11:05:57,11:05:57,2393,7,,,,2303.59,0
21268040,11:06:33,11:06:33,2394,8,,,,2482.63,0
21268040,11:07:28,11:07:28,2395,9,,,,2699.29,0
21268040,11:07:58,11:07:58,2396,10,,,,2833.78,0
21268040,11:08:40,11:08:40,2397,11,,,,3056.96,0
21268040,11:10:01,11:10:01,2398,12,,,,3527.5,0
21268040,11:11:00,11:11:00,2399,13,,,,3827.11,
21268040,11:12:33,11:12:33,140,14,,,,4133.04,0
21268040,11:13:39,11:13:39,141,15,,,,4405.54,0
21268040,11:15:07,11:15:07,142,16,,,,4770.32,0
21268040,11:16:01,11:16:01,143,17,,,,5021.56,0
21268040,11:16:52,11:16:52,144,18,,,,5254.41,0
21268040,11:17:58,11:17:58,771,19,,,,5562.78,0
21268040,11:19:32,11:19:32,2414,20,,,,5983.6,0
21268040,11:20:17,11:20:17,2415,21,,,,6235.76,0
21268040,11:20:40,11:20:40,2416,22,,,,6322.29,0
21268040,11:21:26,11:21:26,2417,23,,,,6540.7,0
21268040,11:22:31,11:22:31,2418,24,,,,6832.86,0
21268040,11:23:00,11:23:00,2419,25,,,,6942.76,
21268040,11:23:31,11:23:31,2420,26,,,,7126.81,0
21268040,11:24:29,11:24:29,2421,27,,,,7429.85,0
21268040,11:25:32,11:25:32,2422,28,,,,7788.83,0
21268040,11:26:28,11:26:28,2423,29,,,,8086.27,0
21268040,11:26:57,11:26:57,2424,30,,,,8215.96,0
21268040,11:27:45,11:27:45,9046,31,,,,8459.77,0
21268040,11:28:09,11:28:09,6110,32,,,,8532.55,0
21268040,11:29:18,11:29:18,8346,33,,,,8934.86,0
21268040,11:29:50,11:29:50,6112,34,,,,9091.69,0
21268040,11:30:37,11:30:37,10529,35,,,,9330.83,0
21268040,11:31:51,11:31:51,5069,36,,,,9822.97,0
21268040,11:32:13,11:32:13,5070,37,,,,9960.11,0
21268040,11:32:44,11:32:44,5071,38,,,,10150.88,0
21268040,11:33:30,11:33:30,10527,39,,,,10375.69,0
21268040,11:34:12,11:34:12,10526,40,,,,10635.64,0
21268040,11:35:43,11:35:43,5412,41,,,,11197.07,0
21268040,11:36:15,11:36:15,5413,42,,,,11379.78,0
21268040,11:36:50,11:36:50,5414,43,,,,11615.49,0
21268040,11:37:10,11:37:10,5415,44,,,,11745.87,0
21268040,11:37:36,11:37:36,5416,45,,,,11898.45,0
21268040,11:38:17,11:38:17,5417,46,,,,12203.59,0
21268040,11:38:55,11:38:55,5418,47,,,,12375.09,0
21268040,11:40:06,11:40:06,5419,48,,,,12702.56,0
21268040,11:40:30,11:40:30,5420,49,,,,12873.75,0
21268040,11:41:40,11:41:40,4492,50,,,,13199.62,0
21268040,11:42:00,11:42:00,687,51,,,,13295.29,
21268040,11:43:21,11:43:21,3578,52,,,,13569.37,0
21268040,11:44:14,11:44:14,3579,53,,,,13769.91,0
21268040,11:45:10,11:45:10,3580,54,,,,14018.47,0
21268040,11:46:07,11:46:07,2540,55,,,,14251.73,0
21268040,11:46:56,11:46:56,9605,56,,,,14400.28,0
21268040,11:48:07,11:48:07,2541,57,,,,14641.63,0
21268040,11:49:03,11:49:03,9036,58,,,,14843.54,0
21268040,11:52:00,11:52:00,9946,59,,1,,15568.73,
21268050,11:00:00,11:00:00,7095,1,,,1,0,
21268050,11:01:17,11:01:17,9503,2,,,,573.7,0
21268050,11:02:18,11:02:18,2389,3,,,,1137.29,0
21268050,11:03:45,11:03:45,2390,4,,,,1763.45,0
21268050,11:04:26,11:04:26,2391,5,,,,1970.26,0
21268050,11:05:00,11:05:00,2392,6,,,,2151.08,0
21268050,11:05:57,11:05:57,2393,7,,,,2303.59,0
21268050,11:06:33,11:06:33,2394,8,,,,2482.63,0
21268050,11:07:28,11:07:28,2395,9,,,,2699.29,0
21268050,11:07:58,11:07:58,2396,10,,,,2833.78,0
21268050,11:08:40,11:08:40,2397,11,,,,3056.96,0
21268050,11:10:01,11:10:01,2398,12,,,,3527.5,0
21268050,11:11:00,11:11:00,2399,13,,,,3827.11,
21268050,11:12:33,11:12:33,140,14,,,,4133.04,0
21268050,11:13:39,11:13:39,141,15,,,,4405.54,0
21268050,11:15:07,11:15:07,142,16,,,,4770.32,0
21268050,11:16:01,11:16:01,143,17,,,,5021.56,0
21268050,11:16:52,11:16:52,144,18,,,,5254.41,0
21268050,11:17:58,11:17:58,771,19,,,,5562.78,0
21268050,11:19:32,11:19:32,2414,20,,,,5983.6,0
21268050,11:20:17,11:20:17,2415,21,,,,6235.76,0
21268050,11:20:40,11:20:40,2416,22,,,,6322.29,0
21268050,11:21:26,11:21:26,2417,23,,,,6540.7,0
21268050,11:22:31,11:22:31,2418,24,,,,6832.86,0
21268050,11:23:00,11:23:00,2419,25,,,,6942.76,
21268050,11:23:31,11:23:31,2420,26,,,,7126.81,0
21268050,11:24:29,11:24:29,2421,27,,,,7429.85,0
21268050,11:25:32,11:25:32,2422,28,,,,7788.83,0
21268050,11:26:28,11:26:28,2423,29,,,,8086.27,0
21268050,11:26:57,11:26:57,2424,30,,,,8215.96,0
21268050,11:27:45,11:27:45,9046,31,,,,8459.77,0
21268050,11:28:09,11:28:09,6110,32,,,,8532.55,0
21268050,11:29:18,11:29:18,8346,33,,,,8934.86,0
21268050,11:29:50,11:29:50,6112,34,,,,9091.69,0
21268050,11:30:37,11:30:37,10529,35,,,,9330.83,0
21268050,11:31:51,11:31:51,5069,36,,,,9822.97,0
21268050,11:32:13,11:32:13,5070,37,,,,9960.11,0
21268050,11:32:44,11:32:44,5071,38,,,,10150.88,0
21268050,11:33:30,11:33:30,10527,39,,,,10375.69,0
21268050,11:34:12,11:34:12,10526,40,,,,10635.64,0
21268050,11:35:43,11:35:43,5412,41,,,,11197.07,0
21268050,11:36:15,11:36:15,5413,42,,,,11379.78,0
21268050,11:36:50,11:36:50,5414,43,,,,11615.49,0
21268050,11:37:10,11:37:10,5415,44,,,,11745.87,0
21268050,11:37:36,11:37:36,5416,45,,,,11898.45,0
21268050,11:38:17,11:38:17,5417,46,,,,12203.59,0
21268050,11:38:55,11:38:55,5418,47,,,,12375.09,0
21268050,11:40:06,11:40:06,5419,48,,,,12702.56,0
21268050,11:40:30,11:40:30,5420,49,,,,12873.75,0
21268050,11:41:40,11:41:40,4492,50,,,,13199.62,0
21268050,11:42:00,11:42:00,687,51,,,,13295.29,
21268050,11:43:21,11:43:21,3578,52,,,,13569.37,0
21268050,11:44:14,11:44:14,3579,53,,,,13769.91,0
21268050,11:45:10,11:45:10,3580,54,,,,14018.47,0
21268050,11:46:07,11:46:07,2540,55,,,,14251.73,0
21268050,11:46:56,11:46:56,9605,56,,,,14400.28,0
21268050,11:48:07,11:48:07,2541,57,,,,14641.63,0
21268050,11:49:03,11:49:03,9036,58,,,,14843.54,0
21268050,11:52:00,11:52:00,9946,59,,1,,15568.73,
21268060,11:00:00,11:00:00,7095,1,,,1,0,
21268060,11:01:17,11:01:17,9503,2,,,,573.7,0
21268060,11:02:18,11:02:18,2389,3,,,,1137.29,0
21268060,11:03:45,11:03:45,2390,4,,,,1763.45,0
21268060,11:04:26,11:04:26,2391,5,,,,1970.26,0
21268060,11:05:00,11:05:00,2392,6,,,,2151.08,0
21268060,11:05:57,11:05:57,2393,7,,,,2303.59,0
21268060,11:06:33,11:06:33,2394,8,,,,2482.63,0
21268060,11:07:28,11:07:28,2395,9,,,,2699.29,0
21268060,11:07:58,11:07:58,2396,10,,,,2833.78,0
21268060,11:08:40,11:08:40,2397,11,,,,3056.96,0
21268060,11:10:01,11:10:01,2398,12,,,,3527.5,0
21268060,11:11:00,11:11:00,2399,13,,,,3827.11,
21268060,11:12:33,11:12:33,140,14,,,,4133.04,0
21268060,11:13:39,11:13:39,141,15,,,,4405.54,0
21268060,11:15:07,11:15:07,142,16,,,,4770.32,0
21268060,11:16:01,11:16:01,143,17,,,,5021.56,0
21268060,11:16:52,11:16:52,144,18,,,,5254.41,0
21268060,11:17:58,11:17:58,771,19,,,,5562.78,0
21268060,11:19:32,11:19:32,2414,20,,,,5983.6,0
21268060,11:20:17,11:20:17,2415,21,,,,6235.76,0
21268060,11:20:40,11:20:40,2416,22,,,,6322.29,0
21268060,11:21:26,11:21:26,2417,23,,,,6540.7,0
21268060,11:22:31,11:22:31,2418,24,,,,6832.86,0
21268060,11:23:00,11:23:00,2419,25,,,,6942.76,
21268060,11:23:31,11:23:31,2420,26,,,,7126.81,0
21268060,11:24:29,11:24:29,2421,27,,,,7429.85,0
21268060,11:25:32,11:25:32,2422,28,,,,7788.83,0
21268060,11:26:28,11:26:28,2423,29,,,,8086.27,0
21268060,11:26:57,11:26:57,2424,30,,,,8215.96,0
21268060,11:27:45,11:27:45,9046,31,,,,8459.77,0
21268060,11:28:09,11:28:09,6110,32,,,,8532.55,0
21268060,11:29:18,11:29:18,8346,33,,,,8934.86,0
21268060,11:29:50,11:29:50,6112,34,,,,9091.69,0
21268060,11:30:37,11:30:37,10529,35,,,,9330.83,0
21268060,11:31:51,11:31:51,5069,36,,,,9822.97,0
21268060,11:32:13,11:32:13,5070,37,,,,9960.11,0
21268060,11:32:44,11:32:44,5071,38,,,,10150.88,0
21268060,11:33:30,11:33:30,10527,39,,,,10375.69,0
21268060,11:34:12,11:34:12,10526,40,,,,10635.64,0
21268060,11:35:43,11:35:43,5412,41,,,,11197.07,0
21268060,11:36:15,11:36:15,5413,42,,,,11379.78,0
21268060,11:36:50,11:36:50,5414,43,,,,11615.49,0
21268060,11:37:10,11:37:10,5415,44,,,,11745.87,0
21268060,11:37:36,11:37:36,5416,45,,,,11898.45,0
21268060,11:38:17,11:38:17,5417,46,,,,12203.59,0
21268060,11:38:55,11:38:55,5418,47,,,,12375.09,0
21268060,11:40:06,11:40:06,5419,48,,,,12702.56,0
21268060,11:40:30,11:40:30,5420,49,,,,12873.75,0
21268060,11:41:40,11:41:40,4492,50,,,,13199.62,0
21268060,11:42:00,11:42:00,687,51,,,,13295.29,
21268060,11:43:21,11:43:21,3578,52,,,,13569.37,0
21268060,11:44:14,11:44:14,3579,53,,,,13769.91,0
21268060,11:45:10,11:45:10,3580,54,,,,14018.47,0
21268060,11:46:07,11:46:07,2540,55,,,,14251.73,0
21268060,11:46:56,11:46:56,9605,56,,,,14400.28,0
21268060,11:48:07,11:48:07,2541,57,,,,14641.63,0
21268060,11:49:03,11:49:03,9036,58,,,,14843.54,0
21268060,11:52:00,11:52:00,9946,59,,1,,15568.73,
21268100,11:00:00,11:00:00,7095,1,,,1,0,
21268100,11:01:17,11:01:17,9503,2,,,,573.7,0
21268100,11:02:18,11:02:18,2389,3,,,,1137.29,0
21268100,11:03:45,11:03:45,2390,4,,,,1763.45,0
21268100,11:04:26,11:04:26,2391,5,,,,1970.26,0
21268100,11:05:00,11:05:00,2392,6,,,,2151.08,0
21268100,11:05:57,11:05:57,2393,7,,,,2303.59,0
21268100,11:06:33,11:06:33,2394,8,,,,2482.63,0
21268100,11:07:28,11:07:28,2395,9,,,,2699.29,0
21268100,11:07:58,11:07:58,2396,10,,,,2833.78,0
21268100,11:08:40,11:08:40,2397,11,,,,3056.96,0
21268100,11:10:01,11:10:01,2398,12,,,,3527.5,0
21268100,11:11:00,11:11:00,2399,13,,,,3827.11,
21268100,11:12:33,11:12:33,140,14,,,,4133.04,0
21268100,11:13:39,11:13:39,141,15,,,,4405.54,0
21268100,11:15:07,11:15:07,142,16,,,,4770.32,0
21268100,11:16:01,11:16:01,143,17,,,,5021.56,0
21268100,11:16:52,11:16:52,144,18,,,,5254.41,0
21268100,11:17:58,11:17:58,771,19,,,,5562.78,0
21268100,11:19:32,11:19:32,2414,20,,,,5983.6,0
21268100,11:20:17,11:20:17,2415,21,,,,6235.76,0
21268100,11:20:40,11:20:40,2416,22,,,,6322.29,0
21268100,11:21:26,11:21:26,2417,23,,,,6540.7,0
21268100,11:22:31,11:22:31,2418,24,,,,6832.86,0
21268100,11:23:00,11:23:00,2419,25,,,,6942.76,
21268100,11:23:31,11:23:31,2420,26,,,,7126.81,0
21268100,11:24:29,11:24:29,2421,27,,,,7429.85,0
21268100,11:25:32,11:25:32,2422,28,,,,7788.83,0
21268100,11:26:28,11:26:28,2423,29,,,,8086.27,0
21268100,11:26:57,11:26:57,2424,30,,,,8215.96,0
21268100,11:27:45,11:27:45,9046,31,,,,8459.77,0
21268100,11:28:09,11:28:09,6110,32,,,,8532.55,0
21268100,11:29:18,11:29:18,8346,33,,,,8934.86,0
21268100,11:29:50,11:29:50,6112,34,,,,9091.69,0
21268100,11:30:37,11:30:37,10529,35,,,,9330.83,0
21268100,11:31:51,11:31:51,5069,36,,,,9822.97,0
21268100,11:32:13,11:32:13,5070,37,,,,9960.11,0
21268100,11:32:44,11:32:44,5071,38,,,,10150.88,0
21268100,11:33:30,11:33:30,10527,39,,,,10375.69,0
21268100,11:34:12,11:34:12,10526,40,,,,10635.64,0
21268100,11:35:43,11:35:43,5412,41,,,,11197.07,0
21268100,11:36:15,11:36:15,5413,42,,,,11379.78,0
21268100,11:36:50,11:36:50,5414,43,,,,11615.49,0
21268100,11:37:10,11:37:10,5415,44,,,,11745.87,0
21268100,11:37:36,11:37:36,5416,45,,,,11898.45,0
21268100,11:38:17,11:38:17,5417,46,,,,12203.59,0
21268100,11:38:55,11:38:55,5418,47,,,,12375.09,0
21268100,11:40:06,11:40:06,5419,48,,,,12702.56,0
21268100,11:40:30,11:40:30,5420,49,,,,12873.75,0
21268100,11:41:40,11:41:40,4492,50,,,,13199.62,0
21268100,11:42:00,11:42:00,687,51,,,,13295.29,
21268100,11:43:21,11:43:21,3578,52,,,,13569.37,0
21268100,11:44:14,11:44:14,3579,53,,,,13769.91,0
21268100,11:45:10,11:45:10,3580,54,,,,14018.47,0
21268100,11:46:07,11:46:07,2540,55,,,,14251.73,0
21268100,11:46:56,11:46:56,9605,56,,,,14400.28,0
21268100,11:48:07,11:48:07,2541,57,,,,14641.63,0
21268100,11:49:03,11:49:03,9036,58,,,,14843.54,0
21268100,11:52:00,11:52:00,9946,59,,1,,15568.73,
21268110,11:00:00,11:00:00,7095,1,,,1,0,
21268110,11:01:17,11:01:17,9503,2,,,,573.7,0
21268110,11:02:18,11:02:18,2389,3,,,,1137.29,0
21268110,11:03:45,11:03:45,2390,4,,,,1763.45,0
21268110,11:04:26,11:04:26,2391,5,,,,1970.26,0
21268110,11:05:00,11:05:00,2392,6,,,,2151.08,0
21268110,11:05:57,11:05:57,2393,7,,,,2303.59,0
21268110,11:06:33,11:06:33,2394,8,,,,2482.63,0
21268110,11:07:28,11:07:28,2395,9,,,,2699.29,0
21268110,11:07:58,11:07:58,2396,10,,,,2833.78,0
21268110,11:08:40,11:08:40,2397,11,,,,3056.96,0
21268110,11:10:01,11:10:01,2398,12,,,,3527.5,0
21268110,11:11:00,11:11:00,2399,13,,,,3827.11,
21268110,11:12:33,11:12:33,140,14,,,,4133.04,0
21268110,11:13:39,11:13:39,141,15,,,,4405.54,0
21268110,11:15:07,11:15:07,142,16,,,,4770.32,0
21268110,11:16:01,11:16:01,143,17,,,,5021.56,0
21268110,11:16:52,11:16:52,144,18,,,,5254.41,0
21268110,11:17:58,11:17:58,771,19,,,,5562.78,0
21268110,11:19:32,11:19:32,2414,20,,,,5983.6,0
21268110,11:20:17,11:20:17,2415,21,,,,6235.76,0
21268110,11:20:40,11:20:40,2416,22,,,,6322.29,0
21268110,11:21:26,11:21:26,2417,23,,,,6540.7,0
21268110,11:22:31,11:22:31,2418,24,,,,6832.86,0
21268110,11:23:00,11:23:00,2419,25,,,,6942.76,
21268110,11:23:31,11:23:31,2420,26,,,,7126.81,0
21268110,11:24:29,11:24:29,2421,27,,,,7429.85,0
21268110,11:25:32,11:25:32,2422,28,,,,7788.83,0
21268110,11:26:28,11:26:28,2423,29,,,,8086.27,0
21268110,11:26:57,11:26:57,2424,30,,,,8215.96,0
21268110,11:27:45,11:27:45,9046,31,,,,8459.77,0
21268110,11:28:09,11:28:09,6110,32,,,,8532.55,0
21268110,11:29:18,11:29:18,8346,33,,,,8934.86,0
21268110,11:29:50,11:29:50,6112,34,,,,9091.69,0
21268110,11:30:37,11:30:37,10529,35,,,,9330.83,0
21268110,11:31:51,11:31:51,5069,36,,,,9822.97,0
21268110,11:32:13,11:32:13,5070,37,,,,9960.11,0
21268110,11:32:44,11:32:44,5071,38,,,,10150.88,0
21268110,11:33:30,11:33:30,10527,39,,,,10375.69,0
21268110,11:34:12,11:34:12,10526,40,,,,10635.64,0
21268110,11:35:43,11:35:43,5412,41,,,,11197.07,0
21268110,11:36:15,11:36:15,5413,42,,,,11379.78,0
21268110,11:36:50,11:36:50,5414,43,,,,11615.49,0
21268110,11:37:10,11:37:10,5415,44,,,,11745.87,0
21268110,11:37:36,11:37:36,5416,45,,,,11898.45,0
21268110,11:38:17,11:38:17,5417,46,,,,12203.59,0
21268110,11:38:55,11:38:55,5418,47,,,,12375.09,0
21268110,11:40:06,11:40:06,5419,48,,,,12702.56,0
21268110,11:40:30,11:40:30,5420,49,,,,12873.75,0
21268110,11:41:40,11:41:40,4492,50,,,,13199.62,0
21268110,11:42:00,11:42:00,687,51,,,,13295.29,
21268110,11:43:21,11:43:21,3578,52,,,,13569.37,0
21268110,11:44:14,11:44:14,3579,53,,,,13769.91,0
21268110,11:45:10,11:45:10,3580,54,,,,14018.47,0
21268110,11:46:07,11:46:07,2540,55,,,,14251.73,0
21268110,11:46:56,11:46:56,9605,56,,,,14400.28,0
21268110,11:48:07,11:48:07,2541,57,,,,14641.63,0
21268110,11:49:03,11:49:03,9036,58,,,,14843.54,0
21268110,11:52:00,11:52:00,9946,59,,1,,15568.73,
21298020,09:30:00,09:30:00,7095,1,,,1,0,
21298020,09:31:17,09:31:17,9503,2,,,,573.7,0
21298020,09:32:18,09:32:18,2389,3,,,,1137.29,0
21298020,09:33:45,09:33:45,2390,4,,,,1763.45,0
21298020,09:34:26,09:34:26,2391,5,,,,1970.26,0
21298020,09:35:00,09:35:00,2392,6,,,,2151.08,0
21298020,09:35:57,09:35:57,2393,7,,,,2303.59,0
21298020,09:36:33,09:36:33,2394,8,,,,2482.63,0
21298020,09:37:28,09:37:28,2395,9,,,,2699.29,0
21298020,09:37:58,09:37:58,2396,10,,,,2833.78,0
21298020,09:38:40,09:38:40,2397,11,,,,3056.96,0
21298020,09:40:01,09:40:01,2398,12,,,,3527.5,0
21298020,09:41:00,09:41:00,2399,13,,,,3827.11,
21298020,09:42:10,09:42:10,140,14,,,,4133.04,0
21298020,09:42:59,09:42:59,141,15,,,,4405.54,0
21298020,09:44:05,09:44:05,142,16,,,,4770.32,0
21298020,09:44:46,09:44:46,143,17,,,,5021.56,0
21298020,09:45:24,09:45:24,144,18,,,,5254.41,0
21298020,09:46:13,09:46:13,771,19,,,,5562.78,0
21298020,09:47:24,09:47:24,2414,20,,,,5983.6,0
21298020,09:47:58,09:47:58,2415,21,,,,6235.76,0
21298020,09:48:15,09:48:15,2416,22,,,,6322.29,0
21298020,09:48:49,09:48:49,2417,23,,,,6540.7,0
21298020,09:49:38,09:49:38,2418,24,,,,6832.86,0
21298020,09:50:00,09:50:00,2419,25,,,,6942.76,
21298020,09:50:30,09:50:30,2420,26,,,,7126.81,0
21298020,09:51:24,09:51:24,2421,27,,,,7429.85,0
21298020,09:52:24,09:52:24,2422,28,,,,7788.83,0
21298020,09:53:17,09:53:17,2423,29,,,,8086.27,0
21298020,09:53:45,09:53:45,2424,30,,,,8215.96,0
21298020,09:54:30,09:54:30,9046,31,,,,8459.77,0
21298020,09:54:53,09:54:53,6110,32,,,,8532.55,0
21298020,09:55:58,09:55:58,8346,33,,,,8934.86,0
21298020,09:56:28,09:56:28,6112,34,,,,9091.69,0
21298020,09:57:13,09:57:13,10529,35,,,,9330.83,0
21298020,09:58:23,09:58:23,5069,36,,,,9822.97,0
21298020,09:58:44,09:58:44,5070,37,,,,9960.11,0
21298020,09:59:14,09:59:14,5071,38,,,,10150.88,0
21298020,09:59:57,09:59:57,10527,39,,,,10375.69,0
21298020,10:00:36,10:00:36,10526,40,,,,10635.64,0
21298020,10:02:03,10:02:03,5412,41,,,,11197.07,0
21298020,10:02:33,10:02:33,5413,42,,,,11379.78,0
21298020,10:03:06,10:03:06,5414,43,,,,11615.49,0
21298020,10:03:25,10:03:25,5415,44,,,,11745.87,0
21298020,10:03:50,10:03:50,5416,45,,,,11898.45,0
21298020,10:04:29,10:04:29,5417,46,,,,12203.59,0
21298020,10:05:05,10:05:05,5418,47,,,,12375.09,0
21298020,10:06:12,10:06:12,5419,48,,,,12702.56,0
21298020,10:06:35,10:06:35,5420,49,,,,12873.75,0
21298020,10:07:41,10:07:41,4492,50,,,,13199.62,0
21298020,10:08:00,10:08:00,687,51,,,,13295.29,
21298020,10:09:21,10:09:21,3578,52,,,,13569.37,0
21298020,10:10:14,10:10:14,3579,53,,,,13769.91,0
21298020,10:11:10,10:11:10,3580,54,,,,14018.47,0
21298020,10:12:07,10:12:07,2540,55,,,,14251.73,0
21298020,10:12:56,10:12:56,9605,56,,,,14400.28,0
21298020,10:14:07,10:14:07,2541,57,,,,14641.63,0
21298020,10:15:03,10:15:03,9036,58,,,,14843.54,0
21298020,10:18:00,10:18:00,9946,59,,1,,15568.73,
21298030,09:30:00,09:30:00,7095,1,,,1,0,
21298030,09:31:17,09:31:17,9503,2,,,,573.7,0
21298030,09:32:18,09:32:18,2389,3,,,,1137.29,0
21298030,09:33:45,09:33:45,2390,4,,,,1763.45,0
21298030,09:34:26,09:34:26,2391,5,,,,1970.26,0
21298030,09:35:00,09:35:00,2392,6,,,,2151.08,0
21298030,09:35:57,09:35:57,2393,7,,,,2303.59,0
21298030,09:36:33,09:36:33,2394,8,,,,2482.63,0
21298030,09:37:28,09:37:28,2395,9,,,,2699.29,0
21298030,09:37:58,09:37:58,2396,10,,,,2833.78,0
21298030,09:38:40,09:38:40,2397,11,,,,3056.96,0
21298030,09:40:01,09:40:01,2398,12,,,,3527.5,0
21298030,09:41:00,09:41:00,2399,13,,,,3827.11,
21298030,09:42:10,09:42:10,140,14,,,,4133.04,0
21298030,09:42:59,09:42:59,141,15,,,,4405.54,0
21298030,09:44:05,09:44:05,142,16,,,,4770.32,0
21298030,09:44:46,09:44:46,143,17,,,,5021.56,0
21298030,09:45:24,09:45:24,144,18,,,,5254.41,0
21298030,09:46:13,09:46:13,771,19,,,,5562.78,0
21298030,09:47:24,09:47:24,2414,20,,,,5983.6,0
21298030,09:47:58,09:47:58,2415,21,,,,6235.76,0
21298030,09:48:15,09:48:15,2416,22,,,,6322.29,0
21298030,09:48:49,09:48:49,2417,23,,,,6540.7,0
21298030,09:49:38,09:49:38,2418,24,,,,6832.86,0
21298030,09:50:00,09:50:00,2419,25,,,,6942.76,
21298030,09:50:30,09:50:30,2420,26,,,,7126.81,0
21298030,09:51:24,09:51:24,2421,27,,,,7429.85,0
21298030,09:52:24,09:52:24,2422,28,,,,7788.83,0
21298030,09:53:17,09:53:17,2423,29,,,,8086.27,0
21298030,09:53:45,09:53:45,2424,30,,,,8215.96,0
21298030,09:54:30,09:54:30,9046,31,,,,8459.77,0
21298030,09:54:53,09:54:53,6110,32,,,,8532.55,0
21298030,09:55:58,09:55:58,8346,33,,,,8934.86,0
21298030,09:56:28,09:56:28,6112,34,,,,9091.69,0
21298030,09:57:13,09:57:13,10529,35,,,,9330.83,0
21298030,09:58:23,09:58:23,5069,36,,,,9822.97,0
21298030,09:58:44,09:58:44,5070,37,,,,9960.11,0
21298030,09:59:14,09:59:14,5071,38,,,,10150.88,0
21298030,09:59:57,09:59:57,10527,39,,,,10375.69,0
21298030,10:00:36,10:00:36,10526,40,,,,10635.64,0
21298030,10:02:03,10:02:03,5412,41,,,,11197.07,0
21298030,10:02:33,10:02:33,5413,42,,,,11379.78,0
21298030,10:03:06,10:03:06,5414,43,,,,11615.49,0
21298030,10:03:25,10:03:25,5415,44,,,,11745.87,0
21298030,10:03:50,10:03:50,5416,45,,,,11898.45,0
21298030,10:04:29,10:04:29,5417,46,,,,12203.59,0
21298030,10:05:05,10:05:05,5418,47,,,,12375.09,0
21298030,10:06:12,10:06:12,5419,48,,,,12702.56,0
21298030,10:06:35,10:06:35,5420,49,,,,12873.75,0
21298030,10:07:41,10:07:41,4492,50,,,,13199.62,0
21298030,10:08:00,10:08:00,687,51,,,,13295.29,
21298030,10:09:21,10:09:21,3578,52,,,,13569.37,0
21298030,10:10:14,10:10:14,3579,53,,,,13769.91,0
21298030,10:11:10,10:11:10,3580,54,,,,14018.47,0
21298030,10:12:07,10:12:07,2540,55,,,,14251.73,0
21298030,10:12:56,10:12:56,9605,56,,,,14400.28,0
21298030,10:14:07,10:14:07,2541,57,,,,14641.63,0
21298030,10:15:03,10:15:03,9036,58,,,,14843.54,0
21298030,10:18:00,10:18:00,9946,59,,1,,15568.73,
21298040,09:30:00,09:30:00,7095,1,,,1,0,
21298040,09:31:17,09:31:17,9503,2,,,,573.7,0
21298040,09:32:18,09:32:18,2389,3,,,,1137.29,0
21298040,09:33:45,09:33:45,2390,4,,,,1763.45,0
21298040,09:34:26,09:34:26,2391,5,,,,1970.26,0
21298040,09:35:00,09:35:00,2392,6,,,,2151.08,0
21298040,09:35:57,09:35:57,2393,7,,,,2303.59,0
21298040,09:36:33,09:36:33,2394,8,,,,2482.63,0
21298040,09:37:28,09:37:28,2395,9,,,,2699.29,0
21298040,09:37:58,09:37:58,2396,10,,,,2833.78,0
21298040,09:38:40,09:38:40,2397,11,,,,3056.96,0
21298040,09:40:01,09:40:01,2398,12,,,,3527.5,0
21298040,09:41:00,09:41:00,2399,13,,,,3827.11,
21298040,09:42:10,09:42:10,140,14,,,,4133.04,0
21298040,09:42:59,09:42:59,141,15,,,,4405.54,0
21298040,09:44:05,09:44:05,142,16,,,,4770.32,0
21298040,09:44:46,09:44:46,143,17,,,,5021.56,0
21298040,09:45:24,09:45:24,144,18,,,,5254.41,0
21298040,09:46:13,09:46:13,771,19,,,,5562.78,0
21298040,09:47:24,09:47:24,2414,20,,,,5983.6,0
21298040,09:47:58,09:47:58,2415,21,,,,6235.76,0
21298040,09:48:15,09:48:15,2416,22,,,,6322.29,0
21298040,09:48:49,09:48:49,2417,23,,,,6540.7,0
21298040,09:49:38,09:49:38,2418,24,,,,6832.86,0
21298040,09:50:00,09:50:00,2419,25,,,,6942.76,
21298040,09:50:30,09:50:30,2420,26,,,,7126.81,0
21298040,09:51:24,09:51:24,2421,27,,,,7429.85,0
21298040,09:52:24,09:52:24,2422,28,,,,7788.83,0
21298040,09:53:17,09:53:17,2423,29,,,,8086.27,0
21298040,09:53:45,09:53:45,2424,30,,,,8215.96,0
21298040,09:54:30,09:54:30,9046,31,,,,8459.77,0
21298040,09:54:53,09:54:53,6110,32,,,,8532.55,0
21298040,09:55:58,09:55:58,8346,33,,,,8934.86,0
21298040,09:56:28,09:56:28,6112,34,,,,9091.69,0
21298040,09:57:13,09:57:13,10529,35,,,,9330.83,0
21298040,09:58:23,09:58:23,5069,36,,,,9822.97,0
21298040,09:58:44,09:58:44,5070,37,,,,9960.11,0
21298040,09:59:14,09:59:14,5071,38,,,,10150.88,0
21298040,09:59:57,09:59:57,10527,39,,,,10375.69,0
21298040,10:00:36,10:00:36,10526,40,,,,10635.64,0
21298040,10:02:03,10:02:03,5412,41,,,,11197.07,0
21298040,10:02:33,10:02:33,5413,42,,,,11379.78,0
21298040,10:03:06,10:03:06,5414,43,,,,11615.49,0
21298040,10:03:25,10:03:25,5415,44,,,,11745.87,0
21298040,10:03:50,10:03:50,5416,45,,,,11898.45,0
21298040,10:04:29,10:04:29,5417,46,,,,12203.59,0
21298040,10:05:05,10:05:05,5418,47,,,,12375.09,0
21298040,10:06:12,10:06:12,5419,48,,,,12702.56,0
21298040,10:06:35,10:06:35,5420,49,,,,12873.75,0
21298040,10:07:41,10:07:41,4492,50,,,,13199.62,0
21298040,10:08:00,10:08:00,687,51,,,,13295.29,
21298040,10:09:21,10:09:21,3578,52,,,,13569.37,0
21298040,10:10:14,10:10:14,3579,53,,,,13769.91,0
21298040,10:11:10,10:11:10,3580,54,,,,14018.47,0
21298040,10:12:07,10:12:07,2540,55,,,,14251.73,0
21298040,10:12:56,10:12:56,9605,56,,,,14400.28,0
21298040,10:14:07,10:14:07,2541,57,,,,14641.63,0
21298040,10:15:03,10:15:03,9036,58,,,,14843.54,0
21298040,10:18:00,10:18:00,9946,59,,1,,15568.73,
21298050,09:30:00,09:30:00,7095,1,,,1,0,
21298050,09:31:17,09:31:17,9503,2,,,,573.7,0
21298050,09:32:18,09:32:18,2389,3,,,,1137.29,0
21298050,09:33:45,09:33:45,2390,4,,,,1763.45,0
21298050,09:34:26,09:34:26,2391,5,,,,1970.26,0
21298050,09:35:00,09:35:00,2392,6,,,,2151.08,0
21298050,09:35:57,09:35:57,2393,7,,,,2303.59,0
21298050,09:36:33,09:36:33,2394,8,,,,2482.63,0
21298050,09:37:28,09:37:28,2395,9,,,,2699.29,0
21298050,09:37:58,09:37:58,2396,10,,,,2833.78,0
21298050,09:38:40,09:38:40,2397,11,,,,3056.96,0
21298050,09:40:01,09:40:01,2398,12,,,,3527.5,0
21298050,09:41:00,09:41:00,2399,13,,,,3827.11,
21298050,09:42:10,09:42:10,140,14,,,,4133.04,0
21298050,09:42:59,09:42:59,141,15,,,,4405.54,0
21298050,09:44:05,09:44:05,142,16,,,,4770.32,0
21298050,09:44:46,09:44:46,143,17,,,,5021.56,0
21298050,09:45:24,09:45:24,144,18,,,,5254.41,0
21298050,09:46:13,09:46:13,771,19,,,,5562.78,0
21298050,09:47:24,09:47:24,2414,20,,,,5983.6,0
21298050,09:47:58,09:47:58,2415,21,,,,6235.76,0
21298050,09:48:15,09:48:15,2416,22,,,,6322.29,0
21298050,09:48:49,09:48:49,2417,23,,,,6540.7,0
21298050,09:49:38,09:49:38,2418,24,,,,6832.86,0
21298050,09:50:00,09:50:00,2419,25,,,,6942.76,
21298050,09:50:30,09:50:30,2420,26,,,,7126.81,0
21298050,09:51:24,09:51:24,2421,27,,,,7429.85,0
21298050,09:52:24,09:52:24,2422,28,,,,7788.83,0
21298050,09:53:17,09:53:17,2423,29,,,,8086.27,0
21298050,09:53:45,09:53:45,2424,30,,,,8215.96,0
21298050,09:54:30,09:54:30,9046,31,,,,8459.77,0
21298050,09:54:53,09:54:53,6110,32,,,,8532.55,0
21298050,09:55:58,09:55:58,8346,33,,,,8934.86,0
21298050,09:56:28,09:56:28,6112,34,,,,9091.69,0
21298050,09:57:13,09:57:13,10529,35,,,,9330.83,0
21298050,09:58:23,09:58:23,5069,36,,,,9822.97,0
21298050,09:58:44,09:58:44,5070,37,,,,9960.11,0
21298050,09:59:14,09:59:14,5071,38,,,,10150.88,0
21298050,09:59:57,09:59:57,10527,39,,,,10375.69,0
21298050,10:00:36,10:00:36,10526,40,,,,10635.64,0
21298050,10:02:03,10:02:03,5412,41,,,,11197.07,0
21298050,10:02:33,10:02:33,5413,42,,,,11379.78,0
21298050,10:03:06,10:03:06,5414,43,,,,11615.49,0
21298050,10:03:25,10:03:25,5415,44,,,,11745.87,0
21298050,10:03:50,10:03:50,5416,45,,,,11898.45,0
21298050,10:04:29,10:04:29,5417,46,,,,12203.59,0
21298050,10:05:05,10:05:05,5418,47,,,,12375.09,0
21298050,10:06:12,10:06:12,5419,48,,,,12702.56,0
21298050,10:06:35,10:06:35,5420,49,,,,12873.75,0
21298050,10:07:41,10:07:41,4492,50,,,,13199.62,0
21298050,10:08:00,10:08:00,687,51,,,,13295.29,
21298050,10:09:21,10:09:21,3578,52,,,,13569.37,0
21298050,10:10:14,10:10:14,3579,53,,,,13769.91,0
21298050,10:11:10,10:11:10,3580,54,,,,14018.47,0
21298050,10:12:07,10:12:07,2540,55,,,,14251.73,0
21298050,10:12:56,10:12:56,9605,56,,,,14400.28,0
21298050,10:14:07,10:14:07,2541,57,,,,14641.63,0
21298050,10:15:03,10:15:03,9036,58,,,,14843.54,0
21298050,10:18:00,10:18:00,9946,59,,1,,15568.73,
21298060,09:30:00,09:30:00,7095,1,,,1,0,
21298060,09:31:17,09:31:17,9503,2,,,,573.7,0
21298060,09:32:18,09:32:18,2389,3,,,,1137.29,0
21298060,09:33:45,09:33:45,2390,4,,,,1763.45,0
21298060,09:34:26,09:34:26,2391,5,,,,1970.26,0
21298060,09:35:00,09:35:00,2392,6,,,,2151.08,0
21298060,09:35:57,09:35:57,2393,7,,,,2303.59,0
21298060,09:36:33,09:36:33,2394,8,,,,2482.63,0
21298060,09:37:28,09:37:28,2395,9,,,,2699.29,0
21298060,09:37:58,09:37:58,2396,10,,,,2833.78,0
21298060,09:38:40,09:38:40,2397,11,,,,3056.96,0
21298060,09:40:01,09:40:01,2398,12,,,,3527.5,0
21298060,09:41:00,09:41:00,2399,13,,,,3827.11,
21298060,09:42:10,09:42:10,140,14,,,,4133.04,0
21298060,09:42:59,09:42:59,141,15,,,,4405.54,0
21298060,09:44:05,09:44:05,142,16,,,,4770.32,0
21298060,09:44:46,09:44:46,143,17,,,,5021.56,0
21298060,09:45:24,09:45:24,144,18,,,,5254.41,0
21298060,09:46:13,09:46:13,771,19,,,,5562.78,0
21298060,09:47:24,09:47:24,2414,20,,,,5983.6,0
21298060,09:47:58,09:47:58,2415,21,,,,6235.76,0
21298060,09:48:15,09:48:15,2416,22,,,,6322.29,0
21298060,09:48:49,09:48:49,2417,23,,,,6540.7,0
21298060,09:49:38,09:49:38,2418,24,,,,6832.86,0
21298060,09:50:00,09:50:00,2419,25,,,,6942.76,
21298060,09:50:30,09:50:30,2420,26,,,,7126.81,0
21298060,09:51:24,09:51:24,2421,27,,,,7429.85,0
21298060,09:52:24,09:52:24,2422,28,,,,7788.83,0
21298060,09:53:17,09:53:17,2423,29,,,,8086.27,0
21298060,09:53:45,09:53:45,2424,30,,,,8215.96,0
21298060,09:54:30,09:54:30,9046,31,,,,8459.77,0
21298060,09:54:53,09:54:53,6110,32,,,,8532.55,0
21298060,09:55:58,09:55:58,8346,33,,,,8934.86,0
21298060,09:56:28,09:56:28,6112,34,,,,9091.69,0
21298060,09:57:13,09:57:13,10529,35,,,,9330.83,0
21298060,09:58:23,09:58:23,5069,36,,,,9822.97,0
21298060,09:58:44,09:58:44,5070,37,,,,9960.11,0
21298060,09:59:14,09:59:14,5071,38,,,,10150.88,0
21298060,09:59:57,09:59:57,10527,39,,,,10375.69,0
21298060,10:00:36,10:00:36,10526,40,,,,10635.64,0
21298060,10:02:03,10:02:03,5412,41,,,,11197.07,0
21298060,10:02:33,10:02:33,5413,42,,,,11379.78,0
21298060,10:03:06,10:03:06,5414,43,,,,11615.49,0
21298060,10:03:25,10:03:25,5415,44,,,,11745.87,0
21298060,10:03:50,10:03:50,5416,45,,,,11898.45,0
21298060,10:04:29,10:04:29,5417,46,,,,12203.59,0
21298060,10:05:05,10:05:05,5418,47,,,,12375.09,0
21298060,10:06:12,10:06:12,5419,48,,,,12702.56,0
21298060,10:06:35,10:06:35,5420,49,,,,12873.75,0
21298060,10:07:41,10:07:41,4492,50,,,,13199.62,0
21298060,10:08:00,10:08:00,687,51,,,,13295.29,
21298060,10:09:21,10:09:21,3578,52,,,,13569.37,0
21298060,10:10:14,10:10:14,3579,53,,,,13769.91,0
21298060,10:11:10,10:11:10,3580,54,,,,14018.47,0
21298060,10:12:07,10:12:07,2540,55,,,,14251.73,0
21298060,10:12:56,10:12:56,9605,56,,,,14400.28,0
21298060,10:14:07,10:14:07,2541,57,,,,14641.63,0
21298060,10:15:03,10:15:03,9036,58,,,,14843.54,0
21298060,10:18:00,10:18:00,9946,59,,1,,15568.73,
21298100,09:30:00,09:30:00,7095,1,,,1,0,
21298100,09:31:17,09:31:17,9503,2,,,,573.7,0
21298100,09:32:18,09:32:18,2389,3,,,,1137.29,0
21298100,09:33:45,09:33:45,2390,4,,,,1763.45,0
21298100,09:34:26,09:34:26,2391,5,,,,1970.26,0
21298100,09:35:00,09:35:00,2392,6,,,,2151.08,0
21298100,09:35:57,09:35:57,2393,7,,,,2303.59,0
21298100,09:36:33,09:36:33,2394,8,,,,2482.63,0
21298100,09:37:28,09:37:28,2395,9,,,,2699.29,0
21298100,09:37:58,09:37:58,2396,10,,,,2833.78,0
21298100,09:38:40,09:38:40,2397,11,,,,3056.96,0
21298100,09:40:01,09:40:01,2398,12,,,,3527.5,0
21298100,09:41:00,09:41:00,2399,13,,,,3827.11,
21298100,09:42:10,09:42:10,140,14,,,,4133.04,0
21298100,09:42:59,09:42:59,141,15,,,,4405.54,0
21298100,09:44:05,09:44:05,142,16,,,,4770.32,0
21298100,09:44:46,09:44:46,143,17,,,,5021.56,0
21298100,09:45:24,09:45:24,144,18,,,,5254.41,0
21298100,09:46:13,09:46:13,771,19,,,,5562.78,0
21298100,09:47:24,09:47:24,2414,20,,,,5983.6,0
21298100,09:47:58,09:47:58,2415,21,,,,6235.76,0
21298100,09:48:15,09:48:15,2416,22,,,,6322.29,0
21298100,09:48:49,09:48:49,2417,23,,,,6540.7,0
21298100,09:49:38,09:49:38,2418,24,,,,6832.86,0
21298100,09:50:00,09:50:00,2419,25,,,,6942.76,
21298100,09:50:30,09:50:30,2420,26,,,,7126.81,0
21298100,09:51:24,09:51:24,2421,27,,,,7429.85,0
21298100,09:52:24,09:52:24,2422,28,,,,7788.83,0
21298100,09:53:17,09:53:17,2423,29,,,,8086.27,0
21298100,09:53:45,09:53:45,2424,30,,,,8215.96,0
21298100,09:54:30,09:54:30,9046,31,,,,8459.77,0
21298100,09:54:53,09:54:53,6110,32,,,,8532.55,0
21298100,09:55:58,09:55:58,8346,33,,,,8934.86,0
21298100,09:56:28,09:56:28,6112,34,,,,9091.69,0
21298100,09:57:13,09:57:13,10529,35,,,,9330.83,0
21298100,09:58:23,09:58:23,5069,36,,,,9822.97,0
21298100,09:58:44,09:58:44,5070,37,,,,9960.11,0
21298100,09:59:14,09:59:14,5071,38,,,,10150.88,0
21298100,09:59:57,09:59:57,10527,39,,,,10375.69,0
21298100,10:00:36,10:00:36,10526,40,,,,10635.64,0
21298100,10:02:03,10:02:03,5412,41,,,,11197.07,0
21298100,10:02:33,10:02:33,5413,42,,,,11379.78,0
21298100,10:03:06,10:03:06,5414,43,,,,11615.49,0
21298100,10:03:25,10:03:25,5415,44,,,,11745.87,0
21298100,10:03:50,10:03:50,5416,45,,,,11898.45,0
21298100,10:04:29,10:04:29,5417,46,,,,12203.59,0
21298100,10:05:05,10:05:05,5418,47,,,,12375.09,0
21298100,10:06:12,10:06:12,5419,48,,,,12702.56,0
21298100,10:06:35,10:06:35,5420,49,,,,12873.75,0
21298100,10:07:41,10:07:41,4492,50,,,,13199.62,0
21298100,10:08:00,10:08:00,687,51,,,,13295.29,
21298100,10:09:21,10:09:21,3578,52,,,,13569.37,0
21298100,10:10:14,10:10:14,3579,53,,,,13769.91,0
21298100,10:11:10,10:11:10,3580,54,,,,14018.47,0
21298100,10:12:07,10:12:07,2540,55,,,,14251.73,0
21298100,10:12:56,10:12:56,9605,56,,,,14400.28,0
21298100,10:14:07,10:14:07,2541,57,,,,14641.63,0
21298100,10:15:03,10:15:03,9036,58,,,,14843.54,0
21298100,10:18:00,10:18:00,9946,59,,1,,15568.73,
21298110,09:30:00,09:30:00,7095,1,,,1,0,
21298110,09:31:17,09:31:17,9503,2,,,,573.7,0
21298110,09:32:18,09:32:18,2389,3,,,,1137.29,0
21298110,09:33:45,09:33:45,2390,4,,,,1763.45,0
21298110,09:34:26,09:34:26,2391,5,,,,1970.26,0
21298110,09:35:00,09:35:00,2392,6,,,,2151.08,0
21298110,09:35:57,09:35:57,2393,7,,,,2303.59,0
21298110,09:36:33,09:36:33,2394,8,,,,2482.63,0
21298110,09:37:28,09:37:28,2395,9,,,,2699.29,0
21298110,09:37:58,09:37:58,2396,10,,,,2833.78,0
21298110,09:38:40,09:38:40,2397,11,,,,3056.96,0
21298110,09:40:01,09:40:01,2398,12,,,,3527.5,0
21298110,09:41:00,09:41:00,2399,13,,,,3827.11,
21298110,09:42:10,09:42:10,140,14,,,,4133.04,0
21298110,09:42:59,09:42:59,141,15,,,,4405.54,0
21298110,09:44:05,09:44:05,142,16,,,,4770.32,0
21298110,09:44:46,09:44:46,143,17,,,,5021.56,0
21298110,09:45:24,09:45:24,144,18,,,,5254.41,0
21298110,09:46:13,09:46:13,771,19,,,,5562.78,0
21298110,09:47:24,09:47:24,2414,20,,,,5983.6,0
21298110,09:47:58,09:47:58,2415,21,,,,6235.76,0
21298110,09:48:15,09:48:15,2416,22,,,,6322.29,0
21298110,09:48:49,09:48:49,2417,23,,,,6540.7,0
21298110,09:49:38,09:49:38,2418,24,,,,6832.86,0
21298110,09:50:00,09:50:00,2419,25,,,,6942.76,
21298110,09:50:30,09:50:30,2420,26,,,,7126.81,0
21298110,09:51:24,09:51:24,2421,27,,,,7429.85,0
21298110,09:52:24,09:52:24,2422,28,,,,7788.83,0
21298110,09:53:17,09:53:17,2423,29,,,,8086.27,0
21298110,09:53:45,09:53:45,2424,30,,,,8215.96,0
21298110,09:54:30,09:54:30,9046,31,,,,8459.77,0
21298110,09:54:53,09:54:53,6110,32,,,,8532.55,0
21298110,09:55:58,09:55:58,8346,33,,,,8934.86,0
21298110,09:56:28,09:56:28,6112,34,,,,9091.69,0
21298110,09:57:13,09:57:13,10529,35,,,,9330.83,0
21298110,09:58:23,09:58:23,5069,36,,,,9822.97,0
21298110,09:58:44,09:58:44,5070,37,,,,9960.11,0
21298110,09:59:14,09:59:14,5071,38,,,,10150.88,0
21298110,09:59:57,09:59:57,10527,39,,,,10375.69,0
21298110,10:00:36,10:00:36,10526,40,,,,10635.64,0
21298110,10:02:03,10:02:03,5412,41,,,,11197.07,0
21298110,10:02:33,10:02:33,5413,42,,,,11379.78,0
21298110,10:03:06,10:03:06,5414,43,,,,11615.49,0
21298110,10:03:25,10:03:25,5415,44,,,,11745.87,0
21298110,10:03:50,10:03:50,5416,45,,,,11898.45,0
21298110,10:04:29,10:04:29,5417,46,,,,12203.59,0
21298110,10:05:05,10:05:05,5418,47,,,,12375.09,0
21298110,10:06:12,10:06:12,5419,48,,,,12702.56,0
21298110,10:06:35,10:06:35,5420,49,,,,12873.75,0
21298110,10:07:41,10:07:41,4492,50,,,,13199.62,0
21298110,10:08:00,10:08:00,687,51,,,,13295.29,
21298110,10:09:21,10:09:21,3578,52,,,,13569.37,0
21298110,10:10:14,10:10:14,3579,53,,,,13769.91,0
21298110,10:11:10,10:11:10,3580,54,,,,14018.47,0
21298110,10:12:07,10:12:07,2540,55,,,,14251.73,0
21298110,10:12:56,10:12:56,9605,56,,,,14400.28,0
21298110,10:14:07,10:14:07,2541,57,,,,14641.63,0
21298110,10:15:03,10:15:03,9036,58,,,,14843.54,0
21298110,10:18:00,10:18:00,9946,59,,1,,15568.73,
21359090,18:50:00,18:50:00,7095,1,,,1,0,
21359090,18:51:03,18:51:03,9503,2,,,,573.7,0
21359090,18:51:52,18:51:52,2389,3,,,,1137.29,0
21359090,18:53:04,18:53:04,2390,4,,,,1763.45,0
21359090,18:53:38,18:53:38,2391,5,,,,1970.26,0
21359090,18:54:06,18:54:06,2392,6,,,,2151.08,0
21359090,18:54:52,18:54:52,2393,7,,,,2303.59,0
21359090,18:55:21,18:55:21,2394,8,,,,2482.63,0
21359090,18:56:06,18:56:06,2395,9,,,,2699.29,0
21359090,18:56:31,18:56:31,2396,10,,,,2833.78,0
21359090,18:57:05,18:57:05,2397,11,,,,3056.96,0
21359090,18:58:12,18:58:12,2398,12,,,,3527.5,0
21359090,18:59:00,18:59:00,2399,13,,,,3827.11,
21359090,18:59:54,18:59:54,140,14,,,,4133.04,0
21359090,19:00:32,19:00:32,141,15,,,,4405.54,0
21359090,19:01:24,19:01:24,142,16,,,,4770.32,0
21359090,19:01:55,19:01:55,143,17,,,,5021.56,0
21359090,19:02:25,19:02:25,144,18,,,,5254.41,0
21359090,19:03:04,19:03:04,771,19,,,,5562.78,0
21359090,19:03:58,19:03:58,2414,20,,,,5983.6,0
21359090,19:04:25,19:04:25,2415,21,,,,6235.76,0
21359090,19:04:38,19:04:38,2416,22,,,,6322.29,0
21359090,19:05:05,19:05:05,2417,23,,,,6540.7,0
21359090,19:05:43,19:05:43,2418,24,,,,6832.86,0
21359090,19:06:00,19:06:00,2419,25,,,,6942.76,
21359090,19:06:21,19:06:21,2420,26,,,,7126.81,0
21359090,19:07:01,19:07:01,2421,27,,,,7429.85,0
21359090,19:07:44,19:07:44,2422,28,,,,7788.83,0
21359090,19:08:22,19:08:22,2423,29,,,,8086.27,0
21359090,19:08:42,19:08:42,2424,30,,,,8215.96,0
21359090,19:09:15,19:09:15,9046,31,,,,8459.77,0
21359090,19:09:31,19:09:31,6110,32,,,,8532.55,0
21359090,19:10:19,19:10:19,8346,33,,,,8934.86,0
21359090,19:10:40,19:10:40,6112,34,,,,9091.69,0
21359090,19:11:13,19:11:13,10529,35,,,,9330.83,0
21359090,19:12:03,19:12:03,5069,36,,,,9822.97,0
21359090,19:12:18,19:12:18,5070,37,,,,9960.11,0
21359090,19:12:40,19:12:40,5071,38,,,,10150.88,0
21359090,19:13:11,19:13:11,10527,39,,,,10375.69,0
21359090,19:13:39,19:13:39,10526,40,,,,10635.64,0
21359090,19:14:42,19:14:42,5412,41,,,,11197.07,0
21359090,19:15:03,19:15:03,5413,42,,,,11379.78,0
21359090,19:15:28,19:15:28,5414,43,,,,11615.49,0
21359090,19:15:41,19:15:41,5415,44,,,,11745.87,0
21359090,19:15:59,19:15:59,5416,45,,,,11898.45,0
21359090,19:16:28,19:16:28,5417,46,,,,12203.59,0
21359090,19:16:53,19:16:53,5418,47,,,,12375.09,0
21359090,19:17:42,19:17:42,5419,48,,,,12702.56,0
21359090,19:17:58,19:17:58,5420,49,,,,12873.75,0
21359090,19:18:46,19:18:46,4492,50,,,,13199.62,0
21359090,19:19:00,19:19:00,687,51,,,,13295.29,
21359090,19:20:13,19:20:13,3578,52,,,,13569.37,0
21359090,19:21:00,19:21:00,3579,53,,,,13769.91,0
21359090,19:21:51,19:21:51,3580,54,,,,14018.47,0
21359090,19:22:42,19:22:42,2540,55,,,,14251.73,0
21359090,19:23:26,19:23:26,9605,56,,,,14400.28,0
21359090,19:24:30,19:24:30,2541,57,,,,14641.63,0
21359090,19:25:21,19:25:21,9036,58,,,,14843.54,0
21359090,19:28:00,19:28:00,9946,59,,1,,15568.73,
21468020,06:45:00,06:45:00,7095,1,,,1,0,
21468020,06:46:10,06:46:10,9503,2,,,,573.7,0
21468020,06:47:05,06:47:05,2389,3,,,,1137.29,0
21468020,06:48:24,06:48:24,2390,4,,,,1763.45,0
21468020,06:49:02,06:49:02,2391,5,,,,1970.26,0
21468020,06:49:33,06:49:33,2392,6,,,,2151.08,0
21468020,06:50:24,06:50:24,2393,7,,,,2303.59,0
21468020,06:50:57,06:50:57,2394,8,,,,2482.63,0
21468020,06:51:47,06:51:47,2395,9,,,,2699.29,0
21468020,06:52:14,06:52:14,2396,10,,,,2833.78,0
21468020,06:52:52,06:52:52,2397,11,,,,3056.96,0
21468020,06:54:06,06:54:06,2398,12,,,,3527.5,0
21468020,06:55:00,06:55:00,2399,13,,,,3827.11,
21468020,06:55:54,06:55:54,140,14,,,,4133.04,0
21468020,06:56:32,06:56:32,141,15,,,,4405.54,0
21468020,06:57:24,06:57:24,142,16,,,,4770.32,0
21468020,06:57:55,06:57:55,143,17,,,,5021.56,0
21468020,06:58:25,06:58:25,144,18,,,,5254.41,0
21468020,06:59:04,06:59:04,771,19,,,,5562.78,0
21468020,06:59:58,06:59:58,2414,20,,,,5983.6,0
21468020,07:00:25,07:00:25,2415,21,,,,6235.76,0
21468020,07:00:38,07:00:38,2416,22,,,,6322.29,0
21468020,07:01:05,07:01:05,2417,23,,,,6540.7,0
21468020,07:01:43,07:01:43,2418,24,,,,6832.86,0
21468020,07:02:00,07:02:00,2419,25,,,,6942.76,
21468020,07:02:30,07:02:30,2420,26,,,,7126.81,0
21468020,07:03:24,07:03:24,2421,27,,,,7429.85,0
21468020,07:04:24,07:04:24,2422,28,,,,7788.83,0
21468020,07:05:17,07:05:17,2423,29,,,,8086.27,0
21468020,07:05:45,07:05:45,2424,30,,,,8215.96,0
21468020,07:06:30,07:06:30,9046,31,,,,8459.77,0
21468020,07:06:53,07:06:53,6110,32,,,,8532.55,0
21468020,07:07:58,07:07:58,8346,33,,,,8934.86,0
21468020,07:08:28,07:08:28,6112,34,,,,9091.69,0
21468020,07:09:13,07:09:13,10529,35,,,,9330.83,0
21468020,07:10:23,07:10:23,5069,36,,,,9822.97,0
21468020,07:10:44,07:10:44,5070,37,,,,9960.11,0
21468020,07:11:14,07:11:14,5071,38,,,,10150.88,0
21468020,07:11:57,07:11:57,10527,39,,,,10375.69,0
21468020,07:12:36,07:12:36,10526,40,,,,10635.64,0
21468020,07:14:03,07:14:03,5412,41,,,,11197.07,0
21468020,07:14:33,07:14:33,5413,42,,,,11379.78,0
21468020,07:15:06,07:15:06,5414,43,,,,11615.49,0
21468020,07:15:25,07:15:25,5415,44,,,,11745.87,0
21468020,07:15:50,07:15:50,5416,45,,,,11898.45,0
21468020,07:16:29,07:16:29,5417,46,,,,12203.59,0
21468020,07:17:05,07:17:05,5418,47,,,,12375.09,0
21468020,07:18:12,07:18:12,5419,48,,,,12702.56,0
21468020,07:18:35,07:18:35,5420,49,,,,12873.75,0
21468020,07:19:41,07:19:41,4492,50,,,,13199.62,0
21468020,07:20:00,07:20:00,687,51,,,,13295.29,
21468020,07:21:21,07:21:21,3578,52,,,,13569.37,0
21468020,07:22:14,07:22:14,3579,53,,,,13769.91,0
21468020,07:23:10,07:23:10,3580,54,,,,14018.47,0
21468020,07:24:07,07:24:07,2540,55,,,,14251.73,0
21468020,07:24:56,07:24:56,9605,56,,,,14400.28,0
21468020,07:26:07,07:26:07,2541,57,,,,14641.63,0
21468020,07:27:03,07:27:03,9036,58,,,,14843.54,0
21468020,07:30:00,07:30:00,9946,59,,1,,15568.73,
21468030,06:45:00,06:45:00,7095,1,,,1,0,
21468030,06:46:10,06:46:10,9503,2,,,,573.7,0
21468030,06:47:05,06:47:05,2389,3,,,,1137.29,0
21468030,06:48:24,06:48:24,2390,4,,,,1763.45,0
21468030,06:49:02,06:49:02,2391,5,,,,1970.26,0
21468030,06:49:33,06:49:33,2392,6,,,,2151.08,0
21468030,06:50:24,06:50:24,2393,7,,,,2303.59,0
21468030,06:50:57,06:50:57,2394,8,,,,2482.63,0
21468030,06:51:47,06:51:47,2395,9,,,,2699.29,0
21468030,06:52:14,06:52:14,2396,10,,,,2833.78,0
21468030,06:52:52,06:52:52,2397,11,,,,3056.96,0
21468030,06:54:06,06:54:06,2398,12,,,,3527.5,0
21468030,06:55:00,06:55:00,2399,13,,,,3827.11,
21468030,06:55:54,06:55:54,140,14,,,,4133.04,0
21468030,06:56:32,06:56:32,141,15,,,,4405.54,0
21468030,06:57:24,06:57:24,142,16,,,,4770.32,0
21468030,06:57:55,06:57:55,143,17,,,,5021.56,0
21468030,06:58:25,06:58:25,144,18,,,,5254.41,0
21468030,06:59:04,06:59:04,771,19,,,,5562.78,0
21468030,06:59:58,06:59:58,2414,20,,,,5983.6,0
21468030,07:00:25,07:00:25,2415,21,,,,6235.76,0
21468030,07:00:38,07:00:38,2416,22,,,,6322.29,0
21468030,07:01:05,07:01:05,2417,23,,,,6540.7,0
21468030,07:01:43,07:01:43,2418,24,,,,6832.86,0
21468030,07:02:00,07:02:00,2419,25,,,,6942.76,
21468030,07:02:30,07:02:30,2420,26,,,,7126.81,0
21468030,07:03:24,07:03:24,2421,27,,,,7429.85,0
21468030,07:04:24,07:04:24,2422,28,,,,7788.83,0
21468030,07:05:17,07:05:17,2423,29,,,,8086.27,0
21468030,07:05:45,07:05:45,2424,30,,,,8215.96,0
21468030,07:06:30,07:06:30,9046,31,,,,8459.77,0
21468030,07:06:53,07:06:53,6110,32,,,,8532.55,0
21468030,07:07:58,07:07:58,8346,33,,,,8934.86,0
21468030,07:08:28,07:08:28,6112,34,,,,9091.69,0
21468030,07:09:13,07:09:13,10529,35,,,,9330.83,0
21468030,07:10:23,07:10:23,5069,36,,,,9822.97,0
21468030,07:10:44,07:10:44,5070,37,,,,9960.11,0
21468030,07:11:14,07:11:14,5071,38,,,,10150.88,0
21468030,07:11:57,07:11:57,10527,39,,,,10375.69,0
21468030,07:12:36,07:12:36,10526,40,,,,10635.64,0
21468030,07:14:03,07:14:03,5412,41,,,,11197.07,0
21468030,07:14:33,07:14:33,5413,42,,,,11379.78,0
21468030,07:15:06,07:15:06,5414,43,,,,11615.49,0
21468030,07:15:25,07:15:25,5415,44,,,,11745.87,0
21468030,07:15:50,07:15:50,5416,45,,,,11898.45,0
21468030,07:16:29,07:16:29,5417,46,,,,12203.59,0
21468030,07:17:05,07:17:05,5418,47,,,,12375.09,0
21468030,07:18:12,07:18:12,5419,48,,,,12702.56,0
21468030,07:18:35,07:18:35,5420,49,,,,12873.75,0
21468030,07:19:41,07:19:41,4492,50,,,,13199.62,0
21468030,07:20:00,07:20:00,687,51,,,,13295.29,
21468030,07:21:21,07:21:21,3578,52,,,,13569.37,0
21468030,07:22:14,07:22:14,3579,53,,,,13769.91,0
21468030,07:23:10,07:23:10,3580,54,,,,14018.47,0
21468030,07:24:07,07:24:07,2540,55,,,,14251.73,0
21468030,07:24:56,07:24:56,9605,56,,,,14400.28,0
21468030,07:26:07,07:26:07,2541,57,,,,14641.63,0
21468030,07:27:03,07:27:03,9036,58,,,,14843.54,0
21468030,07:30:00,07:30:00,9946,59,,1,,15568.73,
21468040,06:45:00,06:45:00,7095,1,,,1,0,
21468040,06:46:10,06:46:10,9503,2,,,,573.7,0
21468040,06:47:05,06:47:05,2389,3,,,,1137.29,0
21468040,06:48:24,06:48:24,2390,4,,,,1763.45,0
21468040,06:49:02,06:49:02,2391,5,,,,1970.26,0
21468040,06:49:33,06:49:33,2392,6,,,,2151.08,0
21468040,06:50:24,06:50:24,2393,7,,,,2303.59,0
21468040,06:50:57,06:50:57,2394,8,,,,2482.63,0
21468040,06:51:47,06:51:47,2395,9,,,,2699.29,0
21468040,06:52:14,06:52:14,2396,10,,,,2833.78,0
21468040,06:52:52,06:52:52,2397,11,,,,3056.96,0
21468040,06:54:06,06:54:06,2398,12,,,,3527.5,0
21468040,06:55:00,06:55:00,2399,13,,,,3827.11,
21468040,06:55:54,06:55:54,140,14,,,,4133.04,0
21468040,06:56:32,06:56:32,141,15,,,,4405.54,0
21468040,06:57:24,06:57:24,142,16,,,,4770.32,0
21468040,06:57:55,06:57:55,143,17,,,,5021.56,0
21468040,06:58:25,06:58:25,144,18,,,,5254.41,0
21468040,06:59:04,06:59:04,771,19,,,,5562.78,0
21468040,06:59:58,06:59:58,2414,20,,,,5983.6,0
21468040,07:00:25,07:00:25,2415,21,,,,6235.76,0
21468040,07:00:38,07:00:38,2416,22,,,,6322.29,0
21468040,07:01:05,07:01:05,2417,23,,,,6540.7,0
21468040,07:01:43,07:01:43,2418,24,,,,6832.86,0
21468040,07:02:00,07:02:00,2419,25,,,,6942.76,
21468040,07:02:30,07:02:30,2420,26,,,,7126.81,0
21468040,07:03:24,07:03:24,2421,27,,,,7429.85,0
21468040,07:04:24,07:04:24,2422,28,,,,7788.83,0
21468040,07:05:17,07:05:17,2423,29,,,,8086.27,0
21468040,07:05:45,07:05:45,2424,30,,,,8215.96,0
21468040,07:06:30,07:06:30,9046,31,,,,8459.77,0
21468040,07:06:53,07:06:53,6110,32,,,,8532.55,0
21468040,07:07:58,07:07:58,8346,33,,,,8934.86,0
21468040,07:08:28,07:08:28,6112,34,,,,9091.69,0
21468040,07:09:13,07:09:13,10529,35,,,,9330.83,0
21468040,07:10:23,07:10:23,5069,36,,,,9822.97,0
21468040,07:10:44,07:10:44,5070,37,,,,9960.11,0
21468040,07:11:14,07:11:14,5071,38,,,,10150.88,0
21468040,07:11:57,07:11:57,10527,39,,,,10375.69,0
21468040,07:12:36,07:12:36,10526,40,,,,10635.64,0
21468040,07:14:03,07:14:03,5412,41,,,,11197.07,0
21468040,07:14:33,07:14:33,5413,42,,,,11379.78,0
21468040,07:15:06,07:15:06,5414,43,,,,11615.49,0
21468040,07:15:25,07:15:25,5415,44,,,,11745.87,0
21468040,07:15:50,07:15:50,5416,45,,,,11898.45,0
21468040,07:16:29,07:16:29,5417,46,,,,12203.59,0
21468040,07:17:05,07:17:05,5418,47,,,,12375.09,0
21468040,07:18:12,07:18:12,5419,48,,,,12702.56,0
21468040,07:18:35,07:18:35,5420,49,,,,12873.75,0
21468040,07:19:41,07:19:41,4492,50,,,,13199.62,0
21468040,07:20:00,07:20:00,687,51,,,,13295.29,
21468040,07:21:21,07:21:21,3578,52,,,,13569.37,0
21468040,07:22:14,07:22:14,3579,53,,,,13769.91,0
21468040,07:23:10,07:23:10,3580,54,,,,14018.47,0
21468040,07:24:07,07:24:07,2540,55,,,,14251.73,0
21468040,07:24:56,07:24:56,9605,56,,,,14400.28,0
21468040,07:26:07,07:26:07,2541,57,,,,14641.63,0
21468040,07:27:03,07:27:03,9036,58,,,,14843.54,0
21468040,07:30:00,07:30:00,9946,59,,1,,15568.73,
21468050,06:45:00,06:45:00,7095,1,,,1,0,
21468050,06:46:10,06:46:10,9503,2,,,,573.7,0
21468050,06:47:05,06:47:05,2389,3,,,,1137.29,0
21468050,06:48:24,06:48:24,2390,4,,,,1763.45,0
21468050,06:49:02,06:49:02,2391,5,,,,1970.26,0
21468050,06:49:33,06:49:33,2392,6,,,,2151.08,0
21468050,06:50:24,06:50:24,2393,7,,,,2303.59,0
21468050,06:50:57,06:50:57,2394,8,,,,2482.63,0
21468050,06:51:47,06:51:47,2395,9,,,,2699.29,0
21468050,06:52:14,06:52:14,2396,10,,,,2833.78,0
21468050,06:52:52,06:52:52,2397,11,,,,3056.96,0
21468050,06:54:06,06:54:06,2398,12,,,,3527.5,0
21468050,06:55:00,06:55:00,2399,13,,,,3827.11,
21468050,06:55:54,06:55:54,140,14,,,,4133.04,0
21468050,06:56:32,06:56:32,141,15,,,,4405.54,0
21468050,06:57:24,06:57:24,142,16,,,,4770.32,0
21468050,06:57:55,06:57:55,143,17,,,,5021.56,0
21468050,06:58:25,06:58:25,144,18,,,,5254.41,0
21468050,06:59:04,06:59:04,771,19,,,,5562.78,0
21468050,06:59:58,06:59:58,2414,20,,,,5983.6,0
21468050,07:00:25,07:00:25,2415,21,,,,6235.76,0
21468050,07:00:38,07:00:38,2416,22,,,,6322.29,0
21468050,07:01:05,07:01:05,2417,23,,,,6540.7,0
21468050,07:01:43,07:01:43,2418,24,,,,6832.86,0
21468050,07:02:00,07:02:00,2419,25,,,,6942.76,
21468050,07:02:30,07:02:30,2420,26,,,,7126.81,0
21468050,07:03:24,07:03:24,2421,27,,,,7429.85,0
21468050,07:04:24,07:04:24,2422,28,,,,7788.83,0
21468050,07:05:17,07:05:17,2423,29,,,,8086.27,0
21468050,07:05:45,07:05:45,2424,30,,,,8215.96,0
21468050,07:06:30,07:06:30,9046,31,,,,8459.77,0
21468050,07:06:53,07:06:53,6110,32,,,,8532.55,0
21468050,07:07:58,07:07:58,8346,33,,,,8934.86,0
21468050,07:08:28,07:08:28,6112,34,,,,9091.69,0
21468050,07:09:13,07:09:13,10529,35,,,,9330.83,0
21468050,07:10:23,07:10:23,5069,36,,,,9822.97,0
21468050,07:10:44,07:10:44,5070,37,,,,9960.11,0
21468050,07:11:14,07:11:14,5071,38,,,,10150.88,0
21468050,07:11:57,07:11:57,10527,39,,,,10375.69,0
21468050,07:12:36,07:12:36,10526,40,,,,10635.64,0
21468050,07:14:03,07:14:03,5412,41,,,,11197.07,0
21468050,07:14:33,07:14:33,5413,42,,,,11379.78,0
21468050,07:15:06,07:15:06,5414,43,,,,11615.49,0
21468050,07:15:25,07:15:25,5415,44,,,,11745.87,0
21468050,07:15:50,07:15:50,5416,45,,,,11898.45,0
21468050,07:16:29,07:16:29,5417,46,,,,12203.59,0
21468050,07:17:05,07:17:05,5418,47,,,,12375.09,0
21468050,07:18:12,07:18:12,5419,48,,,,12702.56,0
21468050,07:18:35,07:18:35,5420,49,,,,12873.75,0
21468050,07:19:41,07:19:41,4492,50,,,,13199.62,0
21468050,07:20:00,07:20:00,687,51,,,,13295.29,
21468050,07:21:21,07:21:21,3578,52,,,,13569.37,0
21468050,07:22:14,07:22:14,3579,53,,,,13769.91,0
21468050,07:23:10,07:23:10,3580,54,,,,14018.47,0
21468050,07:24:07,07:24:07,2540,55,,,,14251.73,0
21468050,07:24:56,07:24:56,9605,56,,,,14400.28,0
21468050,07:26:07,07:26:07,2541,57,,,,14641.63,0
21468050,07:27:03,07:27:03,9036,58,,,,14843.54,0
21468050,07:30:00,07:30:00,9946,59,,1,,15568.73,
21468060,06:45:00,06:45:00,7095,1,,,1,0,
21468060,06:46:10,06:46:10,9503,2,,,,573.7,0
21468060,06:47:05,06:47:05,2389,3,,,,1137.29,0
21468060,06:48:24,06:48:24,2390,4,,,,1763.45,0
21468060,06:49:02,06:49:02,2391,5,,,,1970.26,0
21468060,06:49:33,06:49:33,2392,6,,,,2151.08,0
21468060,06:50:24,06:50:24,2393,7,,,,2303.59,0
21468060,06:50:57,06:50:57,2394,8,,,,2482.63,0
21468060,06:51:47,06:51:47,2395,9,,,,2699.29,0
21468060,06:52:14,06:52:14,2396,10,,,,2833.78,0
21468060,06:52:52,06:52:52,2397,11,,,,3056.96,0
21468060,06:54:06,06:54:06,2398,12,,,,3527.5,0
21468060,06:55:00,06:55:00,2399,13,,,,3827.11,
21468060,06:55:54,06:55:54,140,14,,,,4133.04,0
21468060,06:56:32,06:56:32,141,15,,,,4405.54,0
21468060,06:57:24,06:57:24,142,16,,,,4770.32,0
21468060,06:57:55,06:57:55,143,17,,,,5021.56,0
21468060,06:58:25,06:58:25,144,18,,,,5254.41,0
21468060,06:59:04,06:59:04,771,19,,,,5562.78,0
21468060,06:59:58,06:59:58,2414,20,,,,5983.6,0
21468060,07:00:25,07:00:25,2415,21,,,,6235.76,0
21468060,07:00:38,07:00:38,2416,22,,,,6322.29,0
21468060,07:01:05,07:01:05,2417,23,,,,6540.7,0
21468060,07:01:43,07:01:43,2418,24,,,,6832.86,0
21468060,07:02:00,07:02:00,2419,25,,,,6942.76,
21468060,07:02:30,07:02:30,2420,26,,,,7126.81,0
21468060,07:03:24,07:03:24,2421,27,,,,7429.85,0
21468060,07:04:24,07:04:24,2422,28,,,,7788.83,0
21468060,07:05:17,07:05:17,2423,29,,,,8086.27,0
21468060,07:05:45,07:05:45,2424,30,,,,8215.96,0
21468060,07:06:30,07:06:30,9046,31,,,,8459.77,0
21468060,07:06:53,07:06:53,6110,32,,,,8532.55,0
21468060,07:07:58,07:07:58,8346,33,,,,8934.86,0
21468060,07:08:28,07:08:28,6112,34,,,,9091.69,0
21468060,07:09:13,07:09:13,10529,35,,,,9330.83,0
21468060,07:10:23,07:10:23,5069,36,,,,9822.97,0
21468060,07:10:44,07:10:44,5070,37,,,,9960.11,0
21468060,07:11:14,07:11:14,5071,38,,,,10150.88,0
21468060,07:11:57,07:11:57,10527,39,,,,10375.69,0
21468060,07:12:36,07:12:36,10526,40,,,,10635.64,0
21468060,07:14:03,07:14:03,5412,41,,,,11197.07,0
21468060,07:14:33,07:14:33,5413,42,,,,11379.78,0
21468060,07:15:06,07:15:06,5414,43,,,,11615.49,0
21468060,07:15:25,07:15:25,5415,44,,,,11745.87,0
21468060,07:15:50,07:15:50,5416,45,,,,11898.45,0
21468060,07:16:29,07:16:29,5417,46,,,,12203.59,0
21468060,07:17:05,07:17:05,5418,47,,,,12375.09,0
21468060,07:18:12,07:18:12,5419,48,,,,12702.56,0
21468060,07:18:35,07:18:35,5420,49,,,,12873.75,0
21468060,07:19:41,07:19:41,4492,50,,,,13199.62,0
21468060,07:20:00,07:20:00,687,51,,,,13295.29,
21468060,07:21:21,07:21:21,3578,52,,,,13569.37,0
21468060,07:22:14,07:22:14,3579,53,,,,13769.91,0
21468060,07:23:10,07:23:10,3580,54,,,,14018.47,0
21468060,07:24:07,07:24:07,2540,55,,,,14251.73,0
21468060,07:24:56,07:24:56,9605,56,,,,14400.28,0
21468060,07:26:07,07:26:07,2541,57,,,,14641.63,0
21468060,07:27:03,07:27:03,9036,58,,,,14843.54,0
21468060,07:30:00,07:30:00,9946,59,,1,,15568.73,
21468100,06:45:00,06:45:00,7095,1,,,1,0,
21468100,06:46:10,06:46:10,9503,2,,,,573.7,0
21468100,06:47:05,06:47:05,2389,3,,,,1137.29,0
21468100,06:48:24,06:48:24,2390,4,,,,1763.45,0
21468100,06:49:02,06:49:02,2391,5,,,,1970.26,0
21468100,06:49:33,06:49:33,2392,6,,,,2151.08,0
21468100,06:50:24,06:50:24,2393,7,,,,2303.59,0
21468100,06:50:57,06:50:57,2394,8,,,,2482.63,0
21468100,06:51:47,06:51:47,2395,9,,,,2699.29,0
21468100,06:52:14,06:52:14,2396,10,,,,2833.78,0
21468100,06:52:52,06:52:52,2397,11,,,,3056.96,0
21468100,06:54:06,06:54:06,2398,12,,,,3527.5,0
21468100,06:55:00,06:55:00,2399,13,,,,3827.11,
21468100,06:55:54,06:55:54,140,14,,,,4133.04,0
21468100,06:56:32,06:56:32,141,15,,,,4405.54,0
21468100,06:57:24,06:57:24,142,16,,,,4770.32,0
21468100,06:57:55,06:57:55,143,17,,,,5021.56,0
21468100,06:58:25,06:58:25,144,18,,,,5254.41,0
21468100,06:59:04,06:59:04,771,19,,,,5562.78,0
21468100,06:59:58,06:59:58,2414,20,,,,5983.6,0
21468100,07:00:25,07:00:25,2415,21,,,,6235.76,0
21468100,07:00:38,07:00:38,2416,22,,,,6322.29,0
21468100,07:01:05,07:01:05,2417,23,,,,6540.7,0
21468100,07:01:43,07:01:43,2418,24,,,,6832.86,0
21468100,07:02:00,07:02:00,2419,25,,,,6942.76,
21468100,07:02:30,07:02:30,2420,26,,,,7126.81,0
21468100,07:03:24,07:03:24,2421,27,,,,7429.85,0
21468100,07:04:24,07:04:24,2422,28,,,,7788.83,0
21468100,07:05:17,07:05:17,2423,29,,,,8086.27,0
21468100,07:05:45,07:05:45,2424,30,,,,8215.96,0
21468100,07:06:30,07:06:30,9046,31,,,,8459.77,0
21468100,07:06:53,07:06:53,6110,32,,,,8532.55,0
21468100,07:07:58,07:07:58,8346,33,,,,8934.86,0
21468100,07:08:28,07:08:28,6112,34,,,,9091.69,0
21468100,07:09:13,07:09:13,10529,35,,,,9330.83,0
21468100,07:10:23,07:10:23,5069,36,,,,9822.97,0
21468100,07:10:44,07:10:44,5070,37,,,,9960.11,0
21468100,07:11:14,07:11:14,5071,38,,,,10150.88,0
21468100,07:11:57,07:11:57,10527,39,,,,10375.69,0
21468100,07:12:36,07:12:36,10526,40,,,,10635.64,0
21468100,07:14:03,07:14:03,5412,41,,,,11197.07,0
21468100,07:14:33,07:14:33,5413,42,,,,11379.78,0
21468100,07:15:06,07:15:06,5414,43,,,,11615.49,0
21468100,07:15:25,07:15:25,5415,44,,,,11745.87,0
21468100,07:15:50,07:15:50,5416,45,,,,11898.45,0
21468100,07:16:29,07:16:29,5417,46,,,,12203.59,0
21468100,07:17:05,07:17:05,5418,47,,,,12375.09,0
21468100,07:18:12,07:18:12,5419,48,,,,12702.56,0
21468100,07:18:35,07:18:35,5420,49,,,,12873.75,0
21468100,07:19:41,07:19:41,4492,50,,,,13199.62,0
21468100,07:20:00,07:20:00,687,51,,,,13295.29,
21468100,07:21:21,07:21:21,3578,52,,,,13569.37,0
21468100,07:22:14,07:22:14,3579,53,,,,13769.91,0
21468100,07:23:10,07:23:10,3580,54,,,,14018.47,0
21468100,07:24:07,07:24:07,2540,55,,,,14251.73,0
21468100,07:24:56,07:24:56,9605,56,,,,14400.28,0
21468100,07:26:07,07:26:07,2541,57,,,,14641.63,0
21468100,07:27:03,07:27:03,9036,58,,,,14843.54,0
21468100,07:30:00,07:30:00,9946,59,,1,,15568.73,
21468110,06:45:00,06:45:00,7095,1,,,1,0,
21468110,06:46:10,06:46:10,9503,2,,,,573.7,0
21468110,06:47:05,06:47:05,2389,3,,,,1137.29,0
21468110,06:48:24,06:48:24,2390,4,,,,1763.45,0
21468110,06:49:02,06:49:02,2391,5,,,,1970.26,0
21468110,06:49:33,06:49:33,2392,6,,,,2151.08,0
21468110,06:50:24,06:50:24,2393,7,,,,2303.59,0
21468110,06:50:57,06:50:57,2394,8,,,,2482.63,0
21468110,06:51:47,06:51:47,2395,9,,,,2699.29,0
21468110,06:52:14,06:52:14,2396,10,,,,2833.78,0
21468110,06:52:52,06:52:52,2397,11,,,,3056.96,0
21468110,06:54:06,06:54:06,2398,12,,,,3527.5,0
21468110,06:55:00,06:55:00,2399,13,,,,3827.11,
21468110,06:55:54,06:55:54,140,14,,,,4133.04,0
21468110,06:56:32,06:56:32,141,15,,,,4405.54,0
21468110,06:57:24,06:57:24,142,16,,,,4770.32,0
21468110,06:57:55,06:57:55,143,17,,,,5021.56,0
21468110,06:58:25,06:58:25,144,18,,,,5254.41,0
21468110,06:59:04,06:59:04,771,19,,,,5562.78,0
21468110,06:59:58,06:59:58,2414,20,,,,5983.6,0
21468110,07:00:25,07:00:25,2415,21,,,,6235.76,0
21468110,07:00:38,07:00:38,2416,22,,,,6322.29,0
21468110,07:01:05,07:01:05,2417,23,,,,6540.7,0
21468110,07:01:43,07:01:43,2418,24,,,,6832.86,0
21468110,07:02:00,07:02:00,2419,25,,,,6942.76,
21468110,07:02:30,07:02:30,2420,26,,,,7126.81,0
21468110,07:03:24,07:03:24,2421,27,,,,7429.85,0
21468110,07:04:24,07:04:24,2422,28,,,,7788.83,0
21468110,07:05:17,07:05:17,2423,29,,,,8086.27,0
21468110,07:05:45,07:05:45,2424,30,,,,8215.96,0
21468110,07:06:30,07:06:30,9046,31,,,,8459.77,0
21468110,07:06:53,07:06:53,6110,32,,,,8532.55,0
21468110,07:07:58,07:07:58,8346,33,,,,8934.86,0
21468110,07:08:28,07:08:28,6112,34,,,,9091.69,0
21468110,07:09:13,07:09:13,10529,35,,,,9330.83,0
21468110,07:10:23,07:10:23,5069,36,,,,9822.97,0
21468110,07:10:44,07:10:44,5070,37,,,,9960.11,0
21468110,07:11:14,07:11:14,5071,38,,,,10150.88,0
21468110,07:11:57,07:11:57,10527,39,,,,10375.69,0
21468110,07:12:36,07:12:36,10526,40,,,,10635.64,0
21468110,07:14:03,07:14:03,5412,41,,,,11197.07,0
21468110,07:14:33,07:14:33,5413,42,,,,11379.78,0
21468110,07:15:06,07:15:06,5414,43,,,,11615.49,0
21468110,07:15:25,07:15:25,5415,44,,,,11745.87,0
21468110,07:15:50,07:15:50,5416,45,,,,11898.45,0
21468110,07:16:29,07:16:29,5417,46,,,,12203.59,0
21468110,07:17:05,07:17:05,5418,47,,,,12375.09,0
21468110,07:18:12,07:18:12,5419,48,,,,12702.56,0
21468110,07:18:35,07:18:35,5420,49,,,,12873.75,0
21468110,07:19:41,07:19:41,4492,50,,,,13199.62,0
21468110,07:20:00,07:20:00,687,51,,,,13295.29,
21468110,07:21:21,07:21:21,3578,52,,,,13569.37,0
21468110,07:22:14,07:22:14,3579,53,,,,13769.91,0
21468110,07:23:10,07:23:10,3580,54,,,,14018.47,0
21468110,07:24:07,07:24:07,2540,55,,,,14251.73,0
21468110,07:24:56,07:24:56,9605,56,,,,14400.28,0
21468110,07:26:07,07:26:07,2541,57,,,,14641.63,0
21468110,07:27:03,07:27:03,9036,58,,,,14843.54,0
21468110,07:30:00,07:30:00,9946,59,,1,,15568.73,
21574070,22:26:00,22:26:00,7095,1,,,1,0,
21574070,22:26:56,22:26:56,9503,2,,,,573.7,0
21574070,22:27:40,22:27:40,2389,3,,,,1137.29,0
21574070,22:28:43,22:28:43,2390,4,,,,1763.45,0
21574070,22:29:13,22:29:13,2391,5,,,,1970.26,0
21574070,22:29:38,22:29:38,2392,6,,,,2151.08,0
21574070,22:30:19,22:30:19,2393,7,,,,2303.59,0
21574070,22:30:46,22:30:46,2394,8,,,,2482.63,0
21574070,22:31:25,22:31:25,2395,9,,,,2699.29,0
21574070,22:31:47,22:31:47,2396,10,,,,2833.78,0
21574070,22:32:18,22:32:18,2397,11,,,,3056.96,0
21574070,22:33:17,22:33:17,2398,12,,,,3527.5,0
21574070,22:34:00,22:34:00,2399,13,,,,3827.11,
21574070,22:34:54,22:34:54,140,14,,,,4133.04,0
21574070,22:35:32,22:35:32,141,15,,,,4405.54,0
21574070,22:36:24,22:36:24,142,16,,,,4770.32,0
21574070,22:36:55,22:36:55,143,17,,,,5021.56,0
21574070,22:37:25,22:37:25,144,18,,,,5254.41,0
21574070,22:38:04,22:38:04,771,19,,,,5562.78,0
21574070,22:38:58,22:38:58,2414,20,,,,5983.6,0
21574070,22:39:25,22:39:25,2415,21,,,,6235.76,0
21574070,22:39:38,22:39:38,2416,22,,,,6322.29,0
21574070,22:40:05,22:40:05,2417,23,,,,6540.7,0
21574070,22:40:43,22:40:43,2418,24,,,,6832.86,0
21574070,22:41:00,22:41:00,2419,25,,,,6942.76,
21574070,22:41:20,22:41:20,2420,26,,,,7126.81,0
21574070,22:41:56,22:41:56,2421,27,,,,7429.85,0
21574070,22:42:36,22:42:36,2422,28,,,,7788.83,0
21574070,22:43:11,22:43:11,2423,29,,,,8086.27,0
21574070,22:43:30,22:43:30,2424,30,,,,8215.96,0
21574070,22:44:00,22:44:00,9046,31,,,,8459.77,0
21574070,22:44:15,22:44:15,6110,32,,,,8532.55,0
21574070,22:44:59,22:44:59,8346,33,,,,8934.86,0
21574070,22:45:19,22:45:19,6112,34,,,,9091.69,0
21574070,22:45:49,22:45:49,10529,35,,,,9330.83,0
21574070,22:46:35,22:46:35,5069,36,,,,9822.97,0
21574070,22:46:49,22:46:49,5070,37,,,,9960.11,0
21574070,22:47:09,22:47:09,5071,38,,,,10150.88,0
21574070,22:47:38,22:47:38,10527,39,,,,10375.69,0
21574070,22:48:04,22:48:04,10526,40,,,,10635.64,0
21574070,22:49:02,22:49:02,5412,41,,,,11197.07,0
21574070,22:49:22,22:49:22,5413,42,,,,11379.78,0
21574070,22:49:44,22:49:44,5414,43,,,,11615.49,0
21574070,22:49:57,22:49:57,5415,44,,,,11745.87,0
21574070,22:50:13,22:50:13,5416,45,,,,11898.45,0
21574070,22:50:39,22:50:39,5417,46,,,,12203.59,0
21574070,22:51:03,22:51:03,5418,47,,,,12375.09,0
21574070,22:51:48,22:51:48,5419,48,,,,12702.56,0
21574070,22:52:03,22:52:03,5420,49,,,,12873.75,0
21574070,22:52:47,22:52:47,4492,50,,,,13199.62,0
21574070,22:53:00,22:53:00,687,51,,,,13295.29,
21574070,22:53:56,22:53:56,3578,52,,,,13569.37,0
21574070,22:54:33,22:54:33,3579,53,,,,13769.91,0
21574070,22:55:13,22:55:13,3580,54,,,,14018.47,0
21574070,22:55:52,22:55:52,2540,55,,,,14251.73,0
21574070,22:56:27,22:56:27,9605,56,,,,14400.28,0
21574070,22:57:16,22:57:16,2541,57,,,,14641.63,0
21574070,22:57:56,22:57:56,9036,58,,,,14843.54,0
21574070,23:00:00,23:00:00,9946,59,,1,,15568.73,
21613020,10:30:00,10:30:00,7095,1,,,1,0,
21613020,10:31:17,10:31:17,9503,2,,,,573.7,0
21613020,10:32:18,10:32:18,2389,3,,,,1137.29,0
21613020,10:33:45,10:33:45,2390,4,,,,1763.45,0
21613020,10:34:26,10:34:26,2391,5,,,,1970.26,0
21613020,10:35:00,10:35:00,2392,6,,,,2151.08,0
21613020,10:35:57,10:35:57,2393,7,,,,2303.59,0
21613020,10:36:33,10:36:33,2394,8,,,,2482.63,0
21613020,10:37:28,10:37:28,2395,9,,,,2699.29,0
21613020,10:37:58,10:37:58,2396,10,,,,2833.78,0
21613020,10:38:40,10:38:40,2397,11,,,,3056.96,0
21613020,10:40:01,10:40:01,2398,12,,,,3527.5,0
21613020,10:41:00,10:41:00,2399,13,,,,3827.11,
21613020,10:42:26,10:42:26,140,14,,,,4133.04,0
21613020,10:43:26,10:43:26,141,15,,,,4405.54,0
21613020,10:44:46,10:44:46,142,16,,,,4770.32,0
21613020,10:45:36,10:45:36,143,17,,,,5021.56,0
21613020,10:46:23,10:46:23,144,18,,,,5254.41,0
21613020,10:47:23,10:47:23,771,19,,,,5562.78,0
21613020,10:48:49,10:48:49,2414,20,,,,5983.6,0
21613020,10:49:31,10:49:31,2415,21,,,,6235.76,0
21613020,10:49:52,10:49:52,2416,22,,,,6322.29,0
21613020,10:50:33,10:50:33,2417,23,,,,6540.7,0
21613020,10:51:33,10:51:33,2418,24,,,,6832.86,0
21613020,10:52:00,10:52:00,2419,25,,,,6942.76,
21613020,10:52:30,10:52:30,2420,26,,,,7126.81,0
21613020,10:53:24,10:53:24,2421,27,,,,7429.85,0
21613020,10:54:24,10:54:24,2422,28,,,,7788.83,0
21613020,10:55:17,10:55:17,2423,29,,,,8086.27,0
21613020,10:55:45,10:55:45,2424,30,,,,8215.96,0
21613020,10:56:30,10:56:30,9046,31,,,,8459.77,0
21613020,10:56:53,10:56:53,6110,32,,,,8532.55,0
21613020,10:57:58,10:57:58,8346,33,,,,8934.86,0
21613020,10:58:28,10:58:28,6112,34,,,,9091.69,0
21613020,10:59:13,10:59:13,10529,35,,,,9330.83,0
21613020,11:00:23,11:00:23,5069,36,,,,9822.97,0
21613020,11:00:44,11:00:44,5070,37,,,,9960.11,0
21613020,11:01:14,11:01:14,5071,38,,,,10150.88,0
21613020,11:01:57,11:01:57,10527,39,,,,10375.69,0
21613020,11:02:36,11:02:36,10526,40,,,,10635.64,0
21613020,11:04:03,11:04:03,5412,41,,,,11197.07,0
21613020,11:04:33,11:04:33,5413,42,,,,11379.78,0
21613020,11:05:06,11:05:06,5414,43,,,,11615.49,0
21613020,11:05:25,11:05:25,5415,44,,,,11745.87,0
21613020,11:05:50,11:05:50,5416,45,,,,11898.45,0
21613020,11:06:29,11:06:29,5417,46,,,,12203.59,0
21613020,11:07:05,11:07:05,5418,47,,,,12375.09,0
21613020,11:08:12,11:08:12,5419,48,,,,12702.56,0
21613020,11:08:35,11:08:35,5420,49,,,,12873.75,0
21613020,11:09:41,11:09:41,4492,50,,,,13199.62,0
21613020,11:10:00,11:10:00,687,51,,,,13295.29,
21613020,11:11:21,11:11:21,3578,52,,,,13569.37,0
21613020,11:12:14,11:12:14,3579,53,,,,13769.91,0
21613020,11:13:10,11:13:10,3580,54,,,,14018.47,0
21613020,11:14:07,11:14:07,2540,55,,,,14251.73,0
21613020,11:14:56,11:14:56,9605,56,,,,14400.28,0
21613020,11:16:07,11:16:07,2541,57,,,,14641.63,0
21613020,11:17:03,11:17:03,9036,58,,,,14843.54,0
21613020,11:20:00,11:20:00,9946,59,,1,,15568.73,
21613030,10:30:00,10:30:00,7095,1,,,1,0,
21613030,10:31:17,10:31:17,9503,2,,,,573.7,0
21613030,10:32:18,10:32:18,2389,3,,,,1137.29,0
21613030,10:33:45,10:33:45,2390,4,,,,1763.45,0
21613030,10:34:26,10:34:26,2391,5,,,,1970.26,0
21613030,10:35:00,10:35:00,2392,6,,,,2151.08,0
21613030,10:35:57,10:35:57,2393,7,,,,2303.59,0
21613030,10:36:33,10:36:33,2394,8,,,,2482.63,0
21613030,10:37:28,10:37:28,2395,9,,,,2699.29,0
21613030,10:37:58,10:37:58,2396,10,,,,2833.78,0
21613030,10:38:40,10:38:40,2397,11,,,,3056.96,0
21613030,10:40:01,10:40:01,2398,12,,,,3527.5,0
21613030,10:41:00,10:41:00,2399,13,,,,3827.11,
21613030,10:42:26,10:42:26,140,14,,,,4133.04,0
21613030,10:43:26,10:43:26,141,15,,,,4405.54,0
21613030,10:44:46,10:44:46,142,16,,,,4770.32,0
21613030,10:45:36,10:45:36,143,17,,,,5021.56,0
21613030,10:46:23,10:46:23,144,18,,,,5254.41,0
21613030,10:47:23,10:47:23,771,19,,,,5562.78,0
21613030,10:48:49,10:48:49,2414,20,,,,5983.6,0
21613030,10:49:31,10:49:31,2415,21,,,,6235.76,0
21613030,10:49:52,10:49:52,2416,22,,,,6322.29,0
21613030,10:50:33,10:50:33,2417,23,,,,6540.7,0
21613030,10:51:33,10:51:33,2418,24,,,,6832.86,0
21613030,10:52:00,10:52:00,2419,25,,,,6942.76,
21613030,10:52:30,10:52:30,2420,26,,,,7126.81,0
21613030,10:53:24,10:53:24,2421,27,,,,7429.85,0
21613030,10:54:24,10:54:24,2422,28,,,,7788.83,0
21613030,10:55:17,10:55:17,2423,29,,,,8086.27,0
21613030,10:55:45,10:55:45,2424,30,,,,8215.96,0
21613030,10:56:30,10:56:30,9046,31,,,,8459.77,0
21613030,10:56:53,10:56:53,6110,32,,,,8532.55,0
21613030,10:57:58,10:57:58,8346,33,,,,8934.86,0
21613030,10:58:28,10:58:28,6112,34,,,,9091.69,0
21613030,10:59:13,10:59:13,10529,35,,,,9330.83,0
21613030,11:00:23,11:00:23,5069,36,,,,9822.97,0
21613030,11:00:44,11:00:44,5070,37,,,,9960.11,0
21613030,11:01:14,11:01:14,5071,38,,,,10150.88,0
21613030,11:01:57,11:01:57,10527,39,,,,10375.69,0
21613030,11:02:36,11:02:36,10526,40,,,,10635.64,0
21613030,11:04:03,11:04:03,5412,41,,,,11197.07,0
21613030,11:04:33,11:04:33,5413,42,,,,11379.78,0
21613030,11:05:06,11:05:06,5414,43,,,,11615.49,0
21613030,11:05:25,11:05:25,5415,44,,,,11745.87,0
21613030,11:05:50,11:05:50,5416,45,,,,11898.45,0
21613030,11:06:29,11:06:29,5417,46,,,,12203.59,0
21613030,11:07:05,11:07:05,5418,47,,,,12375.09,0
21613030,11:08:12,11:08:12,5419,48,,,,12702.56,0
21613030,11:08:35,11:08:35,5420,49,,,,12873.75,0
21613030,11:09:41,11:09:41,4492,50,,,,13199.62,0
21613030,11:10:00,11:10:00,687,51,,,,13295.29,
21613030,11:11:21,11:11:21,3578,52,,,,13569.37,0
21613030,11:12:14,11:12:14,3579,53,,,,13769.91,0
21613030,11:13:10,11:13:10,3580,54,,,,14018.47,0
21613030,11:14:07,11:14:07,2540,55,,,,14251.73,0
21613030,11:14:56,11:14:56,9605,56,,,,14400.28,0
21613030,11:16:07,11:16:07,2541,57,,,,14641.63,0
21613030,11:17:03,11:17:03,9036,58,,,,14843.54,0
21613030,11:20:00,11:20:00,9946,59,,1,,15568.73,
21613040,10:30:00,10:30:00,7095,1,,,1,0,
21613040,10:31:17,10:31:17,9503,2,,,,573.7,0
21613040,10:32:18,10:32:18,2389,3,,,,1137.29,0
21613040,10:33:45,10:33:45,2390,4,,,,1763.45,0
21613040,10:34:26,10:34:26,2391,5,,,,1970.26,0
21613040,10:35:00,10:35:00,2392,6,,,,2151.08,0
21613040,10:35:57,10:35:57,2393,7,,,,2303.59,0
21613040,10:36:33,10:36:33,2394,8,,,,2482.63,0
21613040,10:37:28,10:37:28,2395,9,,,,2699.29,0
21613040,10:37:58,10:37:58,2396,10,,,,2833.78,0
21613040,10:38:40,10:38:40,2397,11,,,,3056.96,0
21613040,10:40:01,10:40:01,2398,12,,,,3527.5,0
21613040,10:41:00,10:41:00,2399,13,,,,3827.11,
21613040,10:42:26,10:42:26,140,14,,,,4133.04,0
21613040,10:43:26,10:43:26,141,15,,,,4405.54,0
21613040,10:44:46,10:44:46,142,16,,,,4770.32,0
21613040,10:45:36,10:45:36,143,17,,,,5021.56,0
21613040,10:46:23,10:46:23,144,18,,,,5254.41,0
21613040,10:47:23,10:47:23,771,19,,,,5562.78,0
21613040,10:48:49,10:48:49,2414,20,,,,5983.6,0
21613040,10:49:31,10:49:31,2415,21,,,,6235.76,0
21613040,10:49:52,10:49:52,2416,22,,,,6322.29,0
21613040,10:50:33,10:50:33,2417,23,,,,6540.7,0
21613040,10:51:33,10:51:33,2418,24,,,,6832.86,0
21613040,10:52:00,10:52:00,2419,25,,,,6942.76,
21613040,10:52:30,10:52:30,2420,26,,,,7126.81,0
21613040,10:53:24,10:53:24,2421,27,,,,7429.85,0
21613040,10:54:24,10:54:24,2422,28,,,,7788.83,0
21613040,10:55:17,10:55:17,2423,29,,,,8086.27,0
21613040,10:55:45,10:55:45,2424,30,,,,8215.96,0
21613040,10:56:30,10:56:30,9046,31,,,,8459.77,0
21613040,10:56:53,10:56:53,6110,32,,,,8532.55,0
21613040,10:57:58,10:57:58,8346,33,,,,8934.86,0
21613040,10:58:28,10:58:28,6112,34,,,,9091.69,0
21613040,10:59:13,10:59:13,10529,35,,,,9330.83,0
21613040,11:00:23,11:00:23,5069,36,,,,9822.97,0
21613040,11:00:44,11:00:44,5070,37,,,,9960.11,0
21613040,11:01:14,11:01:14,5071,38,,,,10150.88,0
21613040,11:01:57,11:01:57,10527,39,,,,10375.69,0
21613040,11:02:36,11:02:36,10526,40,,,,10635.64,0
21613040,11:04:03,11:04:03,5412,41,,,,11197.07,0
21613040,11:04:33,11:04:33,5413,42,,,,11379.78,0
21613040,11:05:06,11:05:06,5414,43,,,,11615.49,0
21613040,11:05:25,11:05:25,5415,44,,,,11745.87,0
21613040,11:05:50,11:05:50,5416,45,,,,11898.45,0
21613040,11:06:29,11:06:29,5417,46,,,,12203.59,0
21613040,11:07:05,11:07:05,5418,47,,,,12375.09,0
21613040,11:08:12,11:08:12,5419,48,,,,12702.56,0
21613040,11:08:35,11:08:35,5420,49,,,,12873.75,0
21613040,11:09:41,11:09:41,4492,50,,,,13199.62,0
21613040,11:10:00,11:10:00,687,51,,,,13295.29,
21613040,11:11:21,11:11:21,3578,52,,,,13569.37,0
21613040,11:12:14,11:12:14,3579,53,,,,13769.91,0
21613040,11:13:10,11:13:10,3580,54,,,,14018.47,0
21613040,11:14:07,11:14:07,2540,55,,,,14251.73,0
21613040,11:14:56,11:14:56,9605,56,,,,14400.28,0
21613040,11:16:07,11:16:07,2541,57,,,,14641.63,0
21613040,11:17:03,11:17:03,9036,58,,,,14843.54,0
21613040,11:20:00,11:20:00,9946,59,,1,,15568.73,
21613050,10:30:00,10:30:00,7095,1,,,1,0,
21613050,10:31:17,10:31:17,9503,2,,,,573.7,0
21613050,10:32:18,10:32:18,2389,3,,,,1137.29,0
21613050,10:33:45,10:33:45,2390,4,,,,1763.45,0
21613050,10:34:26,10:34:26,2391,5,,,,1970.26,0
21613050,10:35:00,10:35:00,2392,6,,,,2151.08,0
21613050,10:35:57,10:35:57,2393,7,,,,2303.59,0
21613050,10:36:33,10:36:33,2394,8,,,,2482.63,0
21613050,10:37:28,10:37:28,2395,9,,,,2699.29,0
21613050,10:37:58,10:37:58,2396,10,,,,2833.78,0
21613050,10:38:40,10:38:40,2397,11,,,,3056.96,0
21613050,10:40:01,10:40:01,2398,12,,,,3527.5,0
21613050,10:41:00,10:41:00,2399,13,,,,3827.11,
21613050,10:42:26,10:42:26,140,14,,,,4133.04,0
21613050,10:43:26,10:43:26,141,15,,,,4405.54,0
21613050,10:44:46,10:44:46,142,16,,,,4770.32,0
21613050,10:45:36,10:45:36,143,17,,,,5021.56,0
21613050,10:46:23,10:46:23,144,18,,,,5254.41,0
21613050,10:47:23,10:47:23,771,19,,,,5562.78,0
21613050,10:48:49,10:48:49,2414,20,,,,5983.6,0
21613050,10:49:31,10:49:31,2415,21,,,,6235.76,0
21613050,10:49:52,10:49:52,2416,22,,,,6322.29,0
21613050,10:50:33,10:50:33,2417,23,,,,6540.7,0
21613050,10:51:33,10:51:33,2418,24,,,,6832.86,0
21613050,10:52:00,10:52:00,2419,25,,,,6942.76,
21613050,10:52:30,10:52:30,2420,26,,,,7126.81,0
21613050,10:53:24,10:53:24,2421,27,,,,7429.85,0
21613050,10:54:24,10:54:24,2422,28,,,,7788.83,0
21613050,10:55:17,10:55:17,2423,29,,,,8086.27,0
21613050,10:55:45,10:55:45,2424,30,,,,8215.96,0
21613050,10:56:30,10:56:30,9046,31,,,,8459.77,0
21613050,10:56:53,10:56:53,6110,32,,,,8532.55,0
21613050,10:57:58,10:57:58,8346,33,,,,8934.86,0
21613050,10:58:28,10:58:28,6112,34,,,,9091.69,0
21613050,10:59:13,10:59:13,10529,35,,,,9330.83,0
21613050,11:00:23,11:00:23,5069,36,,,,9822.97,0
21613050,11:00:44,11:00:44,5070,37,,,,9960.11,0
21613050,11:01:14,11:01:14,5071,38,,,,10150.88,0
21613050,11:01:57,11:01:57,10527,39,,,,10375.69,0
21613050,11:02:36,11:02:36,10526,40,,,,10635.64,0
21613050,11:04:03,11:04:03,5412,41,,,,11197.07,0
21613050,11:04:33,11:04:33,5413,42,,,,11379.78,0
21613050,11:05:06,11:05:06,5414,43,,,,11615.49,0
21613050,11:05:25,11:05:25,5415,44,,,,11745.87,0
21613050,11:05:50,11:05:50,5416,45,,,,11898.45,0
21613050,11:06:29,11:06:29,5417,46,,,,12203.59,0
21613050,11:07:05,11:07:05,5418,47,,,,12375.09,0
21613050,11:08:12,11:08:12,5419,48,,,,12702.56,0
21613050,11:08:35,11:08:35,5420,49,,,,12873.75,0
21613050,11:09:41,11:09:41,4492,50,,,,13199.62,0
21613050,11:10:00,11:10:00,687,51,,,,13295.29,
21613050,11:11:21,11:11:21,3578,52,,,,13569.37,0
21613050,11:12:14,11:12:14,3579,53,,,,13769.91,0
21613050,11:13:10,11:13:10,3580,54,,,,14018.47,0
21613050,11:14:07,11:14:07,2540,55,,,,14251.73,0
21613050,11:14:56,11:14:56,9605,56,,,,14400.28,0
21613050,11:16:07,11:16:07,2541,57,,,,14641.63,0
21613050,11:17:03,11:17:03,9036,58,,,,14843.54,0
21613050,11:20:00,11:20:00,9946,59,,1,,15568.73,
21613060,10:30:00,10:30:00,7095,1,,,1,0,
21613060,10:31:17,10:31:17,9503,2,,,,573.7,0
21613060,10:32:18,10:32:18,2389,3,,,,1137.29,0
21613060,10:33:45,10:33:45,2390,4,,,,1763.45,0
21613060,10:34:26,10:34:26,2391,5,,,,1970.26,0
21613060,10:35:00,10:35:00,2392,6,,,,2151.08,0
21613060,10:35:57,10:35:57,2393,7,,,,2303.59,0
21613060,10:36:33,10:36:33,2394,8,,,,2482.63,0
21613060,10:37:28,10:37:28,2395,9,,,,2699.29,0
21613060,10:37:58,10:37:58,2396,10,,,,2833.78,0
21613060,10:38:40,10:38:40,2397,11,,,,3056.96,0
21613060,10:40:01,10:40:01,2398,12,,,,3527.5,0
21613060,10:41:00,10:41:00,2399,13,,,,3827.11,
21613060,10:42:26,10:42:26,140,14,,,,4133.04,0
21613060,10:43:26,10:43:26,141,15,,,,4405.54,0
21613060,10:44:46,10:44:46,142,16,,,,4770.32,0
21613060,10:45:36,10:45:36,143,17,,,,5021.56,0
21613060,10:46:23,10:46:23,144,18,,,,5254.41,0
21613060,10:47:23,10:47:23,771,19,,,,5562.78,0
21613060,10:48:49,10:48:49,2414,20,,,,5983.6,0
21613060,10:49:31,10:49:31,2415,21,,,,6235.76,0
21613060,10:49:52,10:49:52,2416,22,,,,6322.29,0
21613060,10:50:33,10:50:33,2417,23,,,,6540.7,0
21613060,10:51:33,10:51:33,2418,24,,,,6832.86,0
21613060,10:52:00,10:52:00,2419,25,,,,6942.76,
21613060,10:52:30,10:52:30,2420,26,,,,7126.81,0
21613060,10:53:24,10:53:24,2421,27,,,,7429.85,0
21613060,10:54:24,10:54:24,2422,28,,,,7788.83,0
21613060,10:55:17,10:55:17,2423,29,,,,8086.27,0
21613060,10:55:45,10:55:45,2424,30,,,,8215.96,0
21613060,10:56:30,10:56:30,9046,31,,,,8459.77,0
21613060,10:56:53,10:56:53,6110,32,,,,8532.55,0
21613060,10:57:58,10:57:58,8346,33,,,,8934.86,0
21613060,10:58:28,10:58:28,6112,34,,,,9091.69,0
21613060,10:59:13,10:59:13,10529,35,,,,9330.83,0
21613060,11:00:23,11:00:23,5069,36,,,,9822.97,0
21613060,11:00:44,11:00:44,5070,37,,,,9960.11,0
21613060,11:01:14,11:01:14,5071,38,,,,10150.88,0
21613060,11:01:57,11:01:57,10527,39,,,,10375.69,0
21613060,11:02:36,11:02:36,10526,40,,,,10635.64,0
21613060,11:04:03,11:04:03,5412,41,,,,11197.07,0
21613060,11:04:33,11:04:33,5413,42,,,,11379.78,0
21613060,11:05:06,11:05:06,5414,43,,,,11615.49,0
21613060,11:05:25,11:05:25,5415,44,,,,11745.87,0
21613060,11:05:50,11:05:50,5416,45,,,,11898.45,0
21613060,11:06:29,11:06:29,5417,46,,,,12203.59,0
21613060,11:07:05,11:07:05,5418,47,,,,12375.09,0
21613060,11:08:12,11:08:12,5419,48,,,,12702.56,0
21613060,11:08:35,11:08:35,5420,49,,,,12873.75,0
21613060,11:09:41,11:09:41,4492,50,,,,13199.62,0
21613060,11:10:00,11:10:00,687,51,,,,13295.29,
21613060,11:11:21,11:11:21,3578,52,,,,13569.37,0
21613060,11:12:14,11:12:14,3579,53,,,,13769.91,0
21613060,11:13:10,11:13:10,3580,54,,,,14018.47,0
21613060,11:14:07,11:14:07,2540,55,,,,14251.73,0
21613060,11:14:56,11:14:56,9605,56,,,,14400.28,0
21613060,11:16:07,11:16:07,2541,57,,,,14641.63,0
21613060,11:17:03,11:17:03,9036,58,,,,14843.54,0
21613060,11:20:00,11:20:00,9946,59,,1,,15568.73,
21613100,10:30:00,10:30:00,7095,1,,,1,0,
21613100,10:31:17,10:31:17,9503,2,,,,573.7,0
21613100,10:32:18,10:32:18,2389,3,,,,1137.29,0
21613100,10:33:45,10:33:45,2390,4,,,,1763.45,0
21613100,10:34:26,10:34:26,2391,5,,,,1970.26,0
21613100,10:35:00,10:35:00,2392,6,,,,2151.08,0
21613100,10:35:57,10:35:57,2393,7,,,,2303.59,0
21613100,10:36:33,10:36:33,2394,8,,,,2482.63,0
21613100,10:37:28,10:37:28,2395,9,,,,2699.29,0
21613100,10:37:58,10:37:58,2396,10,,,,2833.78,0
21613100,10:38:40,10:38:40,2397,11,,,,3056.96,0
21613100,10:40:01,10:40:01,2398,12,,,,3527.5,0
21613100,10:41:00,10:41:00,2399,13,,,,3827.11,
21613100,10:42:26,10:42:26,140,14,,,,4133.04,0
21613100,10:43:26,10:43:26,141,15,,,,4405.54,0
21613100,10:44:46,10:44:46,142,16,,,,4770.32,0
21613100,10:45:36,10:45:36,143,17,,,,5021.56,0
21613100,10:46:23,10:46:23,144,18,,,,5254.41,0
21613100,10:47:23,10:47:23,771,19,,,,5562.78,0
21613100,10:48:49,10:48:49,2414,20,,,,5983.6,0
21613100,10:49:31,10:49:31,2415,21,,,,6235.76,0
21613100,10:49:52,10:49:52,2416,22,,,,6322.29,0
21613100,10:50:33,10:50:33,2417,23,,,,6540.7,0
21613100,10:51:33,10:51:33,2418,24,,,,6832.86,0
21613100,10:52:00,10:52:00,2419,25,,,,6942.76,
21613100,10:52:30,10:52:30,2420,26,,,,7126.81,0
21613100,10:53:24,10:53:24,2421,27,,,,7429.85,0
21613100,10:54:24,10:54:24,2422,28,,,,7788.83,0
21613100,10:55:17,10:55:17,2423,29,,,,8086.27,0
21613100,10:55:45,10:55:45,2424,30,,,,8215.96,0
21613100,10:56:30,10:56:30,9046,31,,,,8459.77,0
21613100,10:56:53,10:56:53,6110,32,,,,8532.55,0
21613100,10:57:58,10:57:58,8346,33,,,,8934.86,0
21613100,10:58:28,10:58:28,6112,34,,,,9091.69,0
21613100,10:59:13,10:59:13,10529,35,,,,9330.83,0
21613100,11:00:23,11:00:23,5069,36,,,,9822.97,0
21613100,11:00:44,11:00:44,5070,37,,,,9960.11,0
21613100,11:01:14,11:01:14,5071,38,,,,10150.88,0
21613100,11:01:57,11:01:57,10527,39,,,,10375.69,0
21613100,11:02:36,11:02:36,10526,40,,,,10635.64,0
21613100,11:04:03,11:04:03,5412,41,,,,11197.07,0
21613100,11:04:33,11:04:33,5413,42,,,,11379.78,0
21613100,11:05:06,11:05:06,5414,43,,,,11615.49,0
21613100,11:05:25,11:05:25,5415,44,,,,11745.87,0
21613100,11:05:50,11:05:50,5416,45,,,,11898.45,0
21613100,11:06:29,11:06:29,5417,46,,,,12203.59,0
21613100,11:07:05,11:07:05,5418,47,,,,12375.09,0
21613100,11:08:12,11:08:12,5419,48,,,,12702.56,0
21613100,11:08:35,11:08:35,5420,49,,,,12873.75,0
21613100,11:09:41,11:09:41,4492,50,,,,13199.62,0
21613100,11:10:00,11:10:00,687,51,,,,13295.29,
21613100,11:11:21,11:11:21,3578,52,,,,13569.37,0
21613100,11:12:14,11:12:14,3579,53,,,,13769.91,0
21613100,11:13:10,11:13:10,3580,54,,,,14018.47,0
21613100,11:14:07,11:14:07,2540,55,,,,14251.73,0
21613100,11:14:56,11:14:56,9605,56,,,,14400.28,0
21613100,11:16:07,11:16:07,2541,57,,,,14641.63,0
21613100,11:17:03,11:17:03,9036,58,,,,14843.54,0
21613100,11:20:00,11:20:00,9946,59,,1,,15568.73,
21613110,10:30:00,10:30:00,7095,1,,,1,0,
21613110,10:31:17,10:31:17,9503,2,,,,573.7,0
21613110,10:32:18,10:32:18,2389,3,,,,1137.29,0
21613110,10:33:45,10:33:45,2390,4,,,,1763.45,0
21613110,10:34:26,10:34:26,2391,5,,,,1970.26,0
21613110,10:35:00,10:35:00,2392,6,,,,2151.08,0
21613110,10:35:57,10:35:57,2393,7,,,,2303.59,0
21613110,10:36:33,10:36:33,2394,8,,,,2482.63,0
21613110,10:37:28,10:37:28,2395,9,,,,2699.29,0
21613110,10:37:58,10:37:58,2396,10,,,,2833.78,0
21613110,10:38:40,10:38:40,2397,11,,,,3056.96,0
21613110,10:40:01,10:40:01,2398,12,,,,3527.5,0
21613110,10:41:00,10:41:00,2399,13,,,,3827.11,
21613110,10:42:26,10:42:26,140,14,,,,4133.04,0
21613110,10:43:26,10:43:26,141,15,,,,4405.54,0
21613110,10:44:46,10:44:46,142,16,,,,4770.32,0
21613110,10:45:36,10:45:36,143,17,,,,5021.56,0
21613110,10:46:23,10:46:23,144,18,,,,5254.41,0
21613110,10:47:23,10:47:23,771,19,,,,5562.78,0
21613110,10:48:49,10:48:49,2414,20,,,,5983.6,0
21613110,10:49:31,10:49:31,2415,21,,,,6235.76,0
21613110,10:49:52,10:49:52,2416,22,,,,6322.29,0
21613110,10:50:33,10:50:33,2417,23,,,,6540.7,0
21613110,10:51:33,10:51:33,2418,24,,,,6832.86,0
21613110,10:52:00,10:52:00,2419,25,,,,6942.76,
21613110,10:52:30,10:52:30,2420,26,,,,7126.81,0
21613110,10:53:24,10:53:24,2421,27,,,,7429.85,0
21613110,10:54:24,10:54:24,2422,28,,,,7788.83,0
21613110,10:55:17,10:55:17,2423,29,,,,8086.27,0
21613110,10:55:45,10:55:45,2424,30,,,,8215.96,0
21613110,10:56:30,10:56:30,9046,31,,,,8459.77,0
21613110,10:56:53,10:56:53,6110,32,,,,8532.55,0
21613110,10:57:58,10:57:58,8346,33,,,,8934.86,0
21613110,10:58:28,10:58:28,6112,34,,,,9091.69,0
21613110,10:59:13,10:59:13,10529,35,,,,9330.83,0
21613110,11:00:23,11:00:23,5069,36,,,,9822.97,0
21613110,11:00:44,11:00:44,5070,37,,,,9960.11,0
21613110,11:01:14,11:01:14,5071,38,,,,10150.88,0
21613110,11:01:57,11:01:57,10527,39,,,,10375.69,0
21613110,11:02:36,11:02:36,10526,40,,,,10635.64,0
21613110,11:04:03,11:04:03,5412,41,,,,11197.07,0
21613110,11:04:33,11:04:33,5413,42,,,,11379.78,0
21613110,11:05:06,11:05:06,5414,43,,,,11615.49,0
21613110,11:05:25,11:05:25,5415,44,,,,11745.87,0
21613110,11:05:50,11:05:50,5416,45,,,,11898.45,0
21613110,11:06:29,11:06:29,5417,46,,,,12203.59,0
21613110,11:07:05,11:07:05,5418,47,,,,12375.09,0
21613110,11:08:12,11:08:12,5419,48,,,,12702.56,0
21613110,11:08:35,11:08:35,5420,49,,,,12873.75,0
21613110,11:09:41,11:09:41,4492,50,,,,13199.62,0
21613110,11:10:00,11:10:00,687,51,,,,13295.29,
21613110,11:11:21,11:11:21,3578,52,,,,13569.37,0
21613110,11:12:14,11:12:14,3579,53,,,,13769.91,0
21613110,11:13:10,11:13:10,3580,54,,,,14018.47,0
21613110,11:14:07,11:14:07,2540,55,,,,14251.73,0
21613110,11:14:56,11:14:56,9605,56,,,,14400.28,0
21613110,11:16:07,11:16:07,2541,57,,,,14641.63,0
21613110,11:17:03,11:17:03,9036,58,,,,14843.54,0
21613110,11:20:00,11:20:00,9946,59,,1,,15568.73,
2162020,08:15:00,08:15:00,7095,1,,,1,0,
2162020,08:16:17,08:16:17,9503,2,,,,573.7,0
2162020,08:17:18,08:17:18,2389,3,,,,1137.29,0
2162020,08:18:45,08:18:45,2390,4,,,,1763.45,0
2162020,08:19:26,08:19:26,2391,5,,,,1970.26,0
2162020,08:20:00,08:20:00,2392,6,,,,2151.08,0
2162020,08:20:57,08:20:57,2393,7,,,,2303.59,0
2162020,08:21:33,08:21:33,2394,8,,,,2482.63,0
2162020,08:22:28,08:22:28,2395,9,,,,2699.29,0
2162020,08:22:58,08:22:58,2396,10,,,,2833.78,0
2162020,08:23:40,08:23:40,2397,11,,,,3056.96,0
2162020,08:25:01,08:25:01,2398,12,,,,3527.5,0
2162020,08:26:00,08:26:00,2399,13,,,,3827.11,
2162020,08:27:18,08:27:18,140,14,,,,4133.04,0
2162020,08:28:12,08:28:12,141,15,,,,4405.54,0
2162020,08:29:26,08:29:26,142,16,,,,4770.32,0
2162020,08:30:11,08:30:11,143,17,,,,5021.56,0
2162020,08:30:54,08:30:54,144,18,,,,5254.41,0
2162020,08:31:48,08:31:48,771,19,,,,5562.78,0
2162020,08:33:06,08:33:06,2414,20,,,,5983.6,0
2162020,08:33:44,08:33:44,2415,21,,,,6235.76,0
2162020,08:34:03,08:34:03,2416,22,,,,6322.29,0
2162020,08:34:41,08:34:41,2417,23,,,,6540.7,0
2162020,08:35:36,08:35:36,2418,24,,,,6832.86,0
2162020,08:36:00,08:36:00,2419,25,,,,6942.76,
2162020,08:36:35,08:36:35,2420,26,,,,7126.81,0
2162020,08:37:38,08:37:38,2421,27,,,,7429.85,0
2162020,08:38:48,08:38:48,2422,28,,,,7788.83,0
2162020,08:39:50,08:39:50,2423,29,,,,8086.27,0
2162020,08:40:22,08:40:22,2424,30,,,,8215.96,0
2162020,08:41:15,08:41:15,9046,31,,,,8459.77,0
2162020,08:41:41,08:41:41,6110,32,,,,8532.55,0
2162020,08:42:58,08:42:58,8346,33,,,,8934.86,0
2162020,08:43:33,08:43:33,6112,34,,,,9091.69,0
2162020,08:44:26,08:44:26,10529,35,,,,9330.83,0
2162020,08:45:47,08:45:47,5069,36,,,,9822.97,0
2162020,08:46:11,08:46:11,5070,37,,,,9960.11,0
2162020,08:46:46,08:46:46,5071,38,,,,10150.88,0
2162020,08:47:36,08:47:36,10527,39,,,,10375.69,0
2162020,08:48:22,08:48:22,10526,40,,,,10635.64,0
2162020,08:50:03,08:50:03,5412,41,,,,11197.07,0
2162020,08:50:38,08:50:38,5413,42,,,,11379.78,0
2162020,08:51:18,08:51:18,5414,43,,,,11615.49,0
2162020,08:51:40,08:51:40,5415,44,,,,11745.87,0
2162020,08:52:08,08:52:08,5416,45,,,,11898.45,0
2162020,08:52:54,08:52:54,5417,46,,,,12203.59,0
2162020,08:53:36,08:53:36,5418,47,,,,12375.09,0
2162020,08:54:55,08:54:55,5419,48,,,,12702.56,0
2162020,08:55:21,08:55:21,5420,49,,,,12873.75,0
2162020,08:56:38,08:56:38,4492,50,,,,13199.62,0
2162020,08:57:00,08:57:00,687,51,,,,13295.29,
2162020,08:58:37,08:58:37,3578,52,,,,13569.37,0
2162020,08:59:40,08:59:40,3579,53,,,,13769.91,0
2162020,09:00:48,09:00:48,3580,54,,,,14018.47,0
2162020,09:01:56,09:01:56,2540,55,,,,14251.73,0
2162020,09:02:55,09:02:55,9605,56,,,,14400.28,0
2162020,09:04:20,09:04:20,2541,57,,,,14641.63,0
2162020,09:05:28,09:05:28,9036,58,,,,14843.54,0
2162020,09:09:00,09:09:00,9946,59,,1,,15568.73,
2162030,08:15:00,08:15:00,7095,1,,,1,0,
2162030,08:16:17,08:16:17,9503,2,,,,573.7,0
2162030,08:17:18,08:17:18,2389,3,,,,1137.29,0
2162030,08:18:45,08:18:45,2390,4,,,,1763.45,0
2162030,08:19:26,08:19:26,2391,5,,,,1970.26,0
2162030,08:20:00,08:20:00,2392,6,,,,2151.08,0
2162030,08:20:57,08:20:57,2393,7,,,,2303.59,0
2162030,08:21:33,08:21:33,2394,8,,,,2482.63,0
2162030,08:22:28,08:22:28,2395,9,,,,2699.29,0
2162030,08:22:58,08:22:58,2396,10,,,,2833.78,0
2162030,08:23:40,08:23:40,2397,11,,,,3056.96,0
2162030,08:25:01,08:25:01,2398,12,,,,3527.5,0
2162030,08:26:00,08:26:00,2399,13,,,,3827.11,
2162030,08:27:18,08:27:18,140,14,,,,4133.04,0
2162030,08:28:12,08:28:12,141,15,,,,4405.54,0
2162030,08:29:26,08:29:26,142,16,,,,4770.32,0
2162030,08:30:11,08:30:11,143,17,,,,5021.56,0
2162030,08:30:54,08:30:54,144,18,,,,5254.41,0
2162030,08:31:48,08:31:48,771,19,,,,5562.78,0
2162030,08:33:06,08:33:06,2414,20,,,,5983.6,0
2162030,08:33:44,08:33:44,2415,21,,,,6235.76,0
2162030,08:34:03,08:34:03,2416,22,,,,6322.29,0
2162030,08:34:41,08:34:41,2417,23,,,,6540.7,0
2162030,08:35:36,08:35:36,2418,24,,,,6832.86,0
2162030,08:36:00,08:36:00,2419,25,,,,6942.76,
2162030,08:36:35,08:36:35,2420,26,,,,7126.81,0
2162030,08:37:38,08:37:38,2421,27,,,,7429.85,0
2162030,08:38:48,08:38:48,2422,28,,,,7788.83,0
2162030,08:39:50,08:39:50,2423,29,,,,8086.27,0
2162030,08:40:22,08:40:22,2424,30,,,,8215.96,0
2162030,08:41:15,08:41:15,9046,31,,,,8459.77,0
2162030,08:41:41,08:41:41,6110,32,,,,8532.55,0
2162030,08:42:58,08:42:58,8346,33,,,,8934.86,0
2162030,08:43:33,08:43:33,6112,34,,,,9091.69,0
2162030,08:44:26,08:44:26,10529,35,,,,9330.83,0
2162030,08:45:47,08:45:47,5069,36,,,,9822.97,0
2162030,08:46:11,08:46:11,5070,37,,,,9960.11,0
2162030,08:46:46,08:46:46,5071,38,,,,10150.88,0
2162030,08:47:36,08:47:36,10527,39,,,,10375.69,0
2162030,08:48:22,08:48:22,10526,40,,,,10635.64,0
2162030,08:50:03,08:50:03,5412,41,,,,11197.07,0
2162030,08:50:38,08:50:38,5413,42,,,,11379.78,0
2162030,08:51:18,08:51:18,5414,43,,,,11615.49,0
2162030,08:51:40,08:51:40,5415,44,,,,11745.87,0
2162030,08:52:08,08:52:08,5416,45,,,,11898.45,0
2162030,08:52:54,08:52:54,5417,46,,,,12203.59,0
2162030,08:53:36,08:53:36,5418,47,,,,12375.09,0
2162030,08:54:55,08:54:55,5419,48,,,,12702.56,0
2162030,08:55:21,08:55:21,5420,49,,,,12873.75,0
2162030,08:56:38,08:56:38,4492,50,,,,13199.62,0
2162030,08:57:00,08:57:00,687,51,,,,13295.29,
2162030,08:58:37,08:58:37,3578,52,,,,13569.37,0
2162030,08:59:40,08:59:40,3579,53,,,,13769.91,0
2162030,09:00:48,09:00:48,3580,54,,,,14018.47,0
2162030,09:01:56,09:01:56,2540,55,,,,14251.73,0
2162030,09:02:55,09:02:55,9605,56,,,,14400.28,0
2162030,09:04:20,09:04:20,2541,57,,,,14641.63,0
2162030,09:05:28,09:05:28,9036,58,,,,14843.54,0
2162030,09:09:00,09:09:00,9946,59,,1,,15568.73,
2162040,08:15:00,08:15:00,7095,1,,,1,0,
2162040,08:16:17,08:16:17,9503,2,,,,573.7,0
2162040,08:17:18,08:17:18,2389,3,,,,1137.29,0
2162040,08:18:45,08:18:45,2390,4,,,,1763.45,0
2162040,08:19:26,08:19:26,2391,5,,,,1970.26,0
2162040,08:20:00,08:20:00,2392,6,,,,2151.08,0
2162040,08:20:57,08:20:57,2393,7,,,,2303.59,0
2162040,08:21:33,08:21:33,2394,8,,,,2482.63,0
2162040,08:22:28,08:22:28,2395,9,,,,2699.29,0
2162040,08:22:58,08:22:58,2396,10,,,,2833.78,0
2162040,08:23:40,08:23:40,2397,11,,,,3056.96,0
2162040,08:25:01,08:25:01,2398,12,,,,3527.5,0
2162040,08:26:00,08:26:00,2399,13,,,,3827.11,
2162040,08:27:18,08:27:18,140,14,,,,4133.04,0
2162040,08:28:12,08:28:12,141,15,,,,4405.54,0
2162040,08:29:26,08:29:26,142,16,,,,4770.32,0
2162040,08:30:11,08:30:11,143,17,,,,5021.56,0
2162040,08:30:54,08:30:54,144,18,,,,5254.41,0
2162040,08:31:48,08:31:48,771,19,,,,5562.78,0
2162040,08:33:06,08:33:06,2414,20,,,,5983.6,0
2162040,08:33:44,08:33:44,2415,21,,,,6235.76,0
2162040,08:34:03,08:34:03,2416,22,,,,6322.29,0
2162040,08:34:41,08:34:41,2417,23,,,,6540.7,0
2162040,08:35:36,08:35:36,2418,24,,,,6832.86,0
2162040,08:36:00,08:36:00,2419,25,,,,6942.76,
2162040,08:36:35,08:36:35,2420,26,,,,7126.81,0
2162040,08:37:38,08:37:38,2421,27,,,,7429.85,0
2162040,08:38:48,08:38:48,2422,28,,,,7788.83,0
2162040,08:39:50,08:39:50,2423,29,,,,8086.27,0
2162040,08:40:22,08:40:22,2424,30,,,,8215.96,0
2162040,08:41:15,08:41:15,9046,31,,,,8459.77,0
2162040,08:41:41,08:41:41,6110,32,,,,8532.55,0
2162040,08:42:58,08:42:58,8346,33,,,,8934.86,0
2162040,08:43:33,08:43:33,6112,34,,,,9091.69,0
2162040,08:44:26,08:44:26,10529,35,,,,9330.83,0
2162040,08:45:47,08:45:47,5069,36,,,,9822.97,0
2162040,08:46:11,08:46:11,5070,37,,,,9960.11,0
2162040,08:46:46,08:46:46,5071,38,,,,10150.88,0
2162040,08:47:36,08:47:36,10527,39,,,,10375.69,0
2162040,08:48:22,08:48:22,10526,40,,,,10635.64,0
2162040,08:50:03,08:50:03,5412,41,,,,11197.07,0
2162040,08:50:38,08:50:38,5413,42,,,,11379.78,0
2162040,08:51:18,08:51:18,5414,43,,,,11615.49,0
2162040,08:51:40,08:51:40,5415,44,,,,11745.87,0
2162040,08:52:08,08:52:08,5416,45,,,,11898.45,0
2162040,08:52:54,08:52:54,5417,46,,,,12203.59,0
2162040,08:53:36,08:53:36,5418,47,,,,12375.09,0
2162040,08:54:55,08:54:55,5419,48,,,,12702.56,0
2162040,08:55:21,08:55:21,5420,49,,,,12873.75,0
2162040,08:56:38,08:56:38,4492,50,,,,13199.62,0
2162040,08:57:00,08:57:00,687,51,,,,13295.29,
2162040,08:58:37,08:58:37,3578,52,,,,13569.37,0
2162040,08:59:40,08:59:40,3579,53,,,,13769.91,0
2162040,09:00:48,09:00:48,3580,54,,,,14018.47,0
2162040,09:01:56,09:01:56,2540,55,,,,14251.73,0
2162040,09:02:55,09:02:55,9605,56,,,,14400.28,0
2162040,09:04:20,09:04:20,2541,57,,,,14641.63,0
2162040,09:05:28,09:05:28,9036,58,,,,14843.54,0
2162040,09:09:00,09:09:00,9946,59,,1,,15568.73,
2162050,08:15:00,08:15:00,7095,1,,,1,0,
2162050,08:16:17,08:16:17,9503,2,,,,573.7,0
2162050,08:17:18,08:17:18,2389,3,,,,1137.29,0
2162050,08:18:45,08:18:45,2390,4,,,,1763.45,0
2162050,08:19:26,08:19:26,2391,5,,,,1970.26,0
2162050,08:20:00,08:20:00,2392,6,,,,2151.08,0
2162050,08:20:57,08:20:57,2393,7,,,,2303.59,0
2162050,08:21:33,08:21:33,2394,8,,,,2482.63,0
2162050,08:22:28,08:22:28,2395,9,,,,2699.29,0
2162050,08:22:58,08:22:58,2396,10,,,,2833.78,0
2162050,08:23:40,08:23:40,2397,11,,,,3056.96,0
2162050,08:25:01,08:25:01,2398,12,,,,3527.5,0
2162050,08:26:00,08:26:00,2399,13,,,,3827.11,
2162050,08:27:18,08:27:18,140,14,,,,4133.04,0
2162050,08:28:12,08:28:12,141,15,,,,4405.54,0
2162050,08:29:26,08:29:26,142,16,,,,4770.32,0
2162050,08:30:11,08:30:11,143,17,,,,5021.56,0
2162050,08:30:54,08:30:54,144,18,,,,5254.41,0
2162050,08:31:48,08:31:48,771,19,,,,5562.78,0
2162050,08:33:06,08:33:06,2414,20,,,,5983.6,0
2162050,08:33:44,08:33:44,2415,21,,,,6235.76,0
2162050,08:34:03,08:34:03,2416,22,,,,6322.29,0
2162050,08:34:41,08:34:41,2417,23,,,,6540.7,0
2162050,08:35:36,08:35:36,2418,24,,,,6832.86,0
2162050,08:36:00,08:36:00,2419,25,,,,6942.76,
2162050,08:36:35,08:36:35,2420,26,,,,7126.81,0
2162050,08:37:38,08:37:38,2421,27,,,,7429.85,0
2162050,08:38:48,08:38:48,2422,28,,,,7788.83,0
2162050,08:39:50,08:39:50,2423,29,,,,8086.27,0
2162050,08:40:22,08:40:22,2424,30,,,,8215.96,0
2162050,08:41:15,08:41:15,9046,31,,,,8459.77,0
2162050,08:41:41,08:41:41,6110,32,,,,8532.55,0
2162050,08:42:58,08:42:58,8346,33,,,,8934.86,0
2162050,08:43:33,08:43:33,6112,34,,,,9091.69,0
2162050,08:44:26,08:44:26,10529,35,,,,9330.83,0
2162050,08:45:47,08:45:47,5069,36,,,,9822.97,0
2162050,08:46:11,08:46:11,5070,37,,,,9960.11,0
2162050,08:46:46,08:46:46,5071,38,,,,10150.88,0
2162050,08:47:36,08:47:36,10527,39,,,,10375.69,0
2162050,08:48:22,08:48:22,10526,40,,,,10635.64,0
2162050,08:50:03,08:50:03,5412,41,,,,11197.07,0
2162050,08:50:38,08:50:38,5413,42,,,,11379.78,0
2162050,08:51:18,08:51:18,5414,43,,,,11615.49,0
2162050,08:51:40,08:51:40,5415,44,,,,11745.87,0
2162050,08:52:08,08:52:08,5416,45,,,,11898.45,0
2162050,08:52:54,08:52:54,5417,46,,,,12203.59,0
2162050,08:53:36,08:53:36,5418,47,,,,12375.09,0
2162050,08:54:55,08:54:55,5419,48,,,,12702.56,0
2162050,08:55:21,08:55:21,5420,49,,,,12873.75,0
2162050,08:56:38,08:56:38,4492,50,,,,13199.62,0
2162050,08:57:00,08:57:00,687,51,,,,13295.29,
2162050,08:58:37,08:58:37,3578,52,,,,13569.37,0
2162050,08:59:40,08:59:40,3579,53,,,,13769.91,0
2162050,09:00:48,09:00:48,3580,54,,,,14018.47,0
2162050,09:01:56,09:01:56,2540,55,,,,14251.73,0
2162050,09:02:55,09:02:55,9605,56,,,,14400.28,0
2162050,09:04:20,09:04:20,2541,57,,,,14641.63,0
2162050,09:05:28,09:05:28,9036,58,,,,14843.54,0
2162050,09:09:00,09:09:00,9946,59,,1,,15568.73,
2162060,08:15:00,08:15:00,7095,1,,,1,0,
2162060,08:16:17,08:16:17,9503,2,,,,573.7,0
2162060,08:17:18,08:17:18,2389,3,,,,1137.29,0
2162060,08:18:45,08:18:45,2390,4,,,,1763.45,0
2162060,08:19:26,08:19:26,2391,5,,,,1970.26,0
2162060,08:20:00,08:20:00,2392,6,,,,2151.08,0
2162060,08:20:57,08:20:57,2393,7,,,,2303.59,0
2162060,08:21:33,08:21:33,2394,8,,,,2482.63,0
2162060,08:22:28,08:22:28,2395,9,,,,2699.29,0
2162060,08:22:58,08:22:58,2396,10,,,,2833.78,0
2162060,08:23:40,08:23:40,2397,11,,,,3056.96,0
2162060,08:25:01,08:25:01,2398,12,,,,3527.5,0
2162060,08:26:00,08:26:00,2399,13,,,,3827.11,
2162060,08:27:18,08:27:18,140,14,,,,4133.04,0
2162060,08:28:12,08:28:12,141,15,,,,4405.54,0
2162060,08:29:26,08:29:26,142,16,,,,4770.32,0
2162060,08:30:11,08:30:11,143,17,,,,5021.56,0
2162060,08:30:54,08:30:54,144,18,,,,5254.41,0
2162060,08:31:48,08:31:48,771,19,,,,5562.78,0
2162060,08:33:06,08:33:06,2414,20,,,,5983.6,0
2162060,08:33:44,08:33:44,2415,21,,,,6235.76,0
2162060,08:34:03,08:34:03,2416,22,,,,6322.29,0
2162060,08:34:41,08:34:41,2417,23,,,,6540.7,0
2162060,08:35:36,08:35:36,2418,24,,,,6832.86,0
2162060,08:36:00,08:36:00,2419,25,,,,6942.76,
2162060,08:36:35,08:36:35,2420,26,,,,7126.81,0
2162060,08:37:38,08:37:38,2421,27,,,,7429.85,0
2162060,08:38:48,08:38:48,2422,28,,,,7788.83,0
2162060,08:39:50,08:39:50,2423,29,,,,8086.27,0
2162060,08:40:22,08:40:22,2424,30,,,,8215.96,0
2162060,08:41:15,08:41:15,9046,31,,,,8459.77,0
2162060,08:41:41,08:41:41,6110,32,,,,8532.55,0
2162060,08:42:58,08:42:58,8346,33,,,,8934.86,0
2162060,08:43:33,08:43:33,6112,34,,,,9091.69,0
2162060,08:44:26,08:44:26,10529,35,,,,9330.83,0
2162060,08:45:47,08:45:47,5069,36,,,,9822.97,0
2162060,08:46:11,08:46:11,5070,37,,,,9960.11,0
2162060,08:46:46,08:46:46,5071,38,,,,10150.88,0
2162060,08:47:36,08:47:36,10527,39,,,,10375.69,0
2162060,08:48:22,08:48:22,10526,40,,,,10635.64,0
2162060,08:50:03,08:50:03,5412,41,,,,11197.07,0
2162060,08:50:38,08:50:38,5413,42,,,,11379.78,0
2162060,08:51:18,08:51:18,5414,43,,,,11615.49,0
2162060,08:51:40,08:51:40,5415,44,,,,11745.87,0
2162060,08:52:08,08:52:08,5416,45,,,,11898.45,0
2162060,08:52:54,08:52:54,5417,46,,,,12203.59,0
2162060,08:53:36,08:53:36,5418,47,,,,12375.09,0
2162060,08:54:55,08:54:55,5419,48,,,,12702.56,0
2162060,08:55:21,08:55:21,5420,49,,,,12873.75,0
2162060,08:56:38,08:56:38,4492,50,,,,13199.62,0
2162060,08:57:00,08:57:00,687,51,,,,13295.29,
2162060,08:58:37,08:58:37,3578,52,,,,13569.37,0
2162060,08:59:40,08:59:40,3579,53,,,,13769.91,0
2162060,09:00:48,09:00:48,3580,54,,,,14018.47,0
2162060,09:01:56,09:01:56,2540,55,,,,14251.73,0
2162060,09:02:55,09:02:55,9605,56,,,,14400.28,0
2162060,09:04:20,09:04:20,2541,57,,,,14641.63,0
2162060,09:05:28,09:05:28,9036,58,,,,14843.54,0
2162060,09:09:00,09:09:00,9946,59,,1,,15568.73,
2162100,08:15:00,08:15:00,7095,1,,,1,0,
2162100,08:16:17,08:16:17,9503,2,,,,573.7,0
2162100,08:17:18,08:17:18,2389,3,,,,1137.29,0
2162100,08:18:45,08:18:45,2390,4,,,,1763.45,0
2162100,08:19:26,08:19:26,2391,5,,,,1970.26,0
2162100,08:20:00,08:20:00,2392,6,,,,2151.08,0
2162100,08:20:57,08:20:57,2393,7,,,,2303.59,0
2162100,08:21:33,08:21:33,2394,8,,,,2482.63,0
2162100,08:22:28,08:22:28,2395,9,,,,2699.29,0
2162100,08:22:58,08:22:58,2396,10,,,,2833.78,0
2162100,08:23:40,08:23:40,2397,11,,,,3056.96,0
2162100,08:25:01,08:25:01,2398,12,,,,3527.5,0
2162100,08:26:00,08:26:00,2399,13,,,,3827.11,
2162100,08:27:18,08:27:18,140,14,,,,4133.04,0
2162100,08:28:12,08:28:12,141,15,,,,4405.54,0
2162100,08:29:26,08:29:26,142,16,,,,4770.32,0
2162100,08:30:11,08:30:11,143,17,,,,5021.56,0
2162100,08:30:54,08:30:54,144,18,,,,5254.41,0
2162100,08:31:48,08:31:48,771,19,,,,5562.78,0
2162100,08:33:06,08:33:06,2414,20,,,,5983.6,0
2162100,08:33:44,08:33:44,2415,21,,,,6235.76,0
2162100,08:34:03,08:34:03,2416,22,,,,6322.29,0
2162100,08:34:41,08:34:41,2417,23,,,,6540.7,0
2162100,08:35:36,08:35:36,2418,24,,,,6832.86,0
2162100,08:36:00,08:36:00,2419,25,,,,6942.76,
2162100,08:36:35,08:36:35,2420,26,,,,7126.81,0
2162100,08:37:38,08:37:38,2421,27,,,,7429.85,0
2162100,08:38:48,08:38:48,2422,28,,,,7788.83,0
2162100,08:39:50,08:39:50,2423,29,,,,8086.27,0
2162100,08:40:22,08:40:22,2424,30,,,,8215.96,0
2162100,08:41:15,08:41:15,9046,31,,,,8459.77,0
2162100,08:41:41,08:41:41,6110,32,,,,8532.55,0
2162100,08:42:58,08:42:58,8346,33,,,,8934.86,0
2162100,08:43:33,08:43:33,6112,34,,,,9091.69,0
2162100,08:44:26,08:44:26,10529,35,,,,9330.83,0
2162100,08:45:47,08:45:47,5069,36,,,,9822.97,0
2162100,08:46:11,08:46:11,5070,37,,,,9960.11,0
2162100,08:46:46,08:46:46,5071,38,,,,10150.88,0
2162100,08:47:36,08:47:36,10527,39,,,,10375.69,0
2162100,08:48:22,08:48:22,10526,40,,,,10635.64,0
2162100,08:50:03,08:50:03,5412,41,,,,11197.07,0
2162100,08:50:38,08:50:38,5413,42,,,,11379.78,0
2162100,08:51:18,08:51:18,5414,43,,,,11615.49,0
2162100,08:51:40,08:51:40,5415,44,,,,11745.87,0
2162100,08:52:08,08:52:08,5416,45,,,,11898.45,0
2162100,08:52:54,08:52:54,5417,46,,,,12203.59,0
2162100,08:53:36,08:53:36,5418,47,,,,12375.09,0
2162100,08:54:55,08:54:55,5419,48,,,,12702.56,0
2162100,08:55:21,08:55:21,5420,49,,,,12873.75,0
2162100,08:56:38,08:56:38,4492,50,,,,13199.62,0
2162100,08:57:00,08:57:00,687,51,,,,13295.29,
2162100,08:58:37,08:58:37,3578,52,,,,13569.37,0
2162100,08:59:40,08:59:40,3579,53,,,,13769.91,0
2162100,09:00:48,09:00:48,3580,54,,,,14018.47,0
2162100,09:01:56,09:01:56,2540,55,,,,14251.73,0
2162100,09:02:55,09:02:55,9605,56,,,,14400.28,0
2162100,09:04:20,09:04:20,2541,57,,,,14641.63,0
2162100,09:05:28,09:05:28,9036,58,,,,14843.54,0
2162100,09:09:00,09:09:00,9946,59,,1,,15568.73,
2162110,08:15:00,08:15:00,7095,1,,,1,0,
2162110,08:16:17,08:16:17,9503,2,,,,573.7,0
2162110,08:17:18,08:17:18,2389,3,,,,1137.29,0
2162110,08:18:45,08:18:45,2390,4,,,,1763.45,0
2162110,08:19:26,08:19:26,2391,5,,,,1970.26,0
2162110,08:20:00,08:20:00,2392,6,,,,2151.08,0
2162110,08:20:57,08:20:57,2393,7,,,,2303.59,0
2162110,08:21:33,08:21:33,2394,8,,,,2482.63,0
2162110,08:22:28,08:22:28,2395,9,,,,2699.29,0
2162110,08:22:58,08:22:58,2396,10,,,,2833.78,0
2162110,08:23:40,08:23:40,2397,11,,,,3056.96,0
2162110,08:25:01,08:25:01,2398,12,,,,3527.5,0
2162110,08:26:00,08:26:00,2399,13,,,,3827.11,
2162110,08:27:18,08:27:18,140,14,,,,4133.04,0
2162110,08:28:12,08:28:12,141,15,,,,4405.54,0
2162110,08:29:26,08:29:26,142,16,,,,4770.32,0
2162110,08:30:11,08:30:11,143,17,,,,5021.56,0
2162110,08:30:54,08:30:54,144,18,,,,5254.41,0
2162110,08:31:48,08:31:48,771,19,,,,5562.78,0
2162110,08:33:06,08:33:06,2414,20,,,,5983.6,0
2162110,08:33:44,08:33:44,2415,21,,,,6235.76,0
2162110,08:34:03,08:34:03,2416,22,,,,6322.29,0
2162110,08:34:41,08:34:41,2417,23,,,,6540.7,0
2162110,08:35:36,08:35:36,2418,24,,,,6832.86,0
2162110,08:36:00,08:36:00,2419,25,,,,6942.76,
2162110,08:36:35,08:36:35,2420,26,,,,7126.81,0
2162110,08:37:38,08:37:38,2421,27,,,,7429.85,0
2162110,08:38:48,08:38:48,2422,28,,,,7788.83,0
2162110,08:39:50,08:39:50,2423,29,,,,8086.27,0
2162110,08:40:22,08:40:22,2424,30,,,,8215.96,0
2162110,08:41:15,08:41:15,9046,31,,,,8459.77,0
2162110,08:41:41,08:41:41,6110,32,,,,8532.55,0
2162110,08:42:58,08:42:58,8346,33,,,,8934.86,0
2162110,08:43:33,08:43:33,6112,34,,,,9091.69,0
2162110,08:44:26,08:44:26,10529,35,,,,9330.83,0
2162110,08:45:47,08:45:47,5069,36,,,,9822.97,0
2162110,08:46:11,08:46:11,5070,37,,,,9960.11,0
2162110,08:46:46,08:46:46,5071,38,,,,10150.88,0
2162110,08:47:36,08:47:36,10527,39,,,,10375.69,0
2162110,08:48:22,08:48:22,10526,40,,,,10635.64,0
2162110,08:50:03,08:50:03,5412,41,,,,11197.07,0
2162110,08:50:38,08:50:38,5413,42,,,,11379.78,0
2162110,08:51:18,08:51:18,5414,43,,,,11615.49,0
2162110,08:51:40,08:51:40,5415,44,,,,11745.87,0
2162110,08:52:08,08:52:08,5416,45,,,,11898.45,0
2162110,08:52:54,08:52:54,5417,46,,,,12203.59,0
2162110,08:53:36,08:53:36,5418,47,,,,12375.09,0
2162110,08:54:55,08:54:55,5419,48,,,,12702.56,0
2162110,08:55:21,08:55:21,5420,49,,,,12873.75,0
2162110,08:56:38,08:56:38,4492,50,,,,13199.62,0
2162110,08:57:00,08:57:00,687,51,,,,13295.29,
2162110,08:58:37,08:58:37,3578,52,,,,13569.37,0
2162110,08:59:40,08:59:40,3579,53,,,,13769.91,0
2162110,09:00:48,09:00:48,3580,54,,,,14018.47,0
2162110,09:01:56,09:01:56,2540,55,,,,14251.73,0
2162110,09:02:55,09:02:55,9605,56,,,,14400.28,0
2162110,09:04:20,09:04:20,2541,57,,,,14641.63,0
2162110,09:05:28,09:05:28,9036,58,,,,14843.54,0
2162110,09:09:00,09:09:00,9946,59,,1,,15568.73,
21850020,20:40:00,20:40:00,7095,1,,,1,0,
21850020,20:41:17,20:41:17,9503,2,,,,573.7,0
21850020,20:42:18,20:42:18,2389,3,,,,1137.29,0
21850020,20:43:45,20:43:45,2390,4,,,,1763.45,0
21850020,20:44:26,20:44:26,2391,5,,,,1970.26,0
21850020,20:45:00,20:45:00,2392,6,,,,2151.08,0
21850020,20:45:57,20:45:57,2393,7,,,,2303.59,0
21850020,20:46:33,20:46:33,2394,8,,,,2482.63,0
21850020,20:47:28,20:47:28,2395,9,,,,2699.29,0
21850020,20:47:58,20:47:58,2396,10,,,,2833.78,0
21850020,20:48:40,20:48:40,2397,11,,,,3056.96,0
21850020,20:50:01,20:50:01,2398,12,,,,3527.5,0
21850020,20:51:00,20:51:00,2399,13,,,,3827.11,
21850020,20:51:54,20:51:54,140,14,,,,4133.04,0
21850020,20:52:32,20:52:32,141,15,,,,4405.54,0
21850020,20:53:24,20:53:24,142,16,,,,4770.32,0
21850020,20:53:55,20:53:55,143,17,,,,5021.56,0
21850020,20:54:25,20:54:25,144,18,,,,5254.41,0
21850020,20:55:04,20:55:04,771,19,,,,5562.78,0
21850020,20:55:58,20:55:58,2414,20,,,,5983.6,0
21850020,20:56:25,20:56:25,2415,21,,,,6235.76,0
21850020,20:56:38,20:56:38,2416,22,,,,6322.29,0
21850020,20:57:05,20:57:05,2417,23,,,,6540.7,0
21850020,20:57:43,20:57:43,2418,24,,,,6832.86,0
21850020,20:58:00,20:58:00,2419,25,,,,6942.76,
21850020,20:58:28,20:58:28,2420,26,,,,7126.81,0
21850020,20:59:19,20:59:19,2421,27,,,,7429.85,0
21850020,21:00:16,21:00:16,2422,28,,,,7788.83,0
21850020,21:01:06,21:01:06,2423,29,,,,8086.27,0
21850020,21:01:32,21:01:32,2424,30,,,,8215.96,0
21850020,21:02:15,21:02:15,9046,31,,,,8459.77,0
21850020,21:02:36,21:02:36,6110,32,,,,8532.55,0
21850020,21:03:38,21:03:38,8346,33,,,,8934.86,0
21850020,21:04:07,21:04:07,6112,34,,,,9091.69,0
21850020,21:04:49,21:04:49,10529,35,,,,9330.83,0
21850020,21:05:55,21:05:55,5069,36,,,,9822.97,0
21850020,21:06:14,21:06:14,5070,37,,,,9960.11,0
21850020,21:06:43,21:06:43,5071,38,,,,10150.88,0
21850020,21:07:24,21:07:24,10527,39,,,,10375.69,0
21850020,21:08:01,21:08:01,10526,40,,,,10635.64,0
21850020,21:09:22,21:09:22,5412,41,,,,11197.07,0
21850020,21:09:51,21:09:51,5413,42,,,,11379.78,0
21850020,21:10:23,21:10:23,5414,43,,,,11615.49,0
21850020,21:10:41,21:10:41,5415,44,,,,11745.87,0
21850020,21:11:04,21:11:04,5416,45,,,,11898.45,0
21850020,21:11:41,21:11:41,5417,46,,,,12203.59,0
21850020,21:12:15,21:12:15,5418,47,,,,12375.09,0
21850020,21:13:18,21:13:18,5419,48,,,,12702.56,0
21850020,21:13:40,21:13:40,5420,49,,,,12873.75,0
21850020,21:14:42,21:14:42,4492,50,,,,13199.62,0
21850020,21:15:00,21:15:00,687,51,,,,13295.29,
21850020,21:15:56,21:15:56,3578,52,,,,13569.37,0
21850020,21:16:33,21:16:33,3579,53,,,,13769.91,0
21850020,21:17:13,21:17:13,3580,54,,,,14018.47,0
21850020,21:17:52,21:17:52,2540,55,,,,14251.73,0
21850020,21:18:27,21:18:27,9605,56,,,,14400.28,0
21850020,21:19:16,21:19:16,2541,57,,,,14641.63,0
21850020,21:19:56,21:19:56,9036,58,,,,14843.54,0
21850020,21:22:00,21:22:00,9946,59,,1,,15568.73,
21850030,20:40:00,20:40:00,7095,1,,,1,0,
21850030,20:41:17,20:41:17,9503,2,,,,573.7,0
21850030,20:42:18,20:42:18,2389,3,,,,1137.29,0
21850030,20:43:45,20:43:45,2390,4,,,,1763.45,0
21850030,20:44:26,20:44:26,2391,5,,,,1970.26,0
21850030,20:45:00,20:45:00,2392,6,,,,2151.08,0
21850030,20:45:57,20:45:57,2393,7,,,,2303.59,0
21850030,20:46:33,20:46:33,2394,8,,,,2482.63,0
21850030,20:47:28,20:47:28,2395,9,,,,2699.29,0
21850030,20:47:58,20:47:58,2396,10,,,,2833.78,0
21850030,20:48:40,20:48:40,2397,11,,,,3056.96,0
21850030,20:50:01,20:50:01,2398,12,,,,3527.5,0
21850030,20:51:00,20:51:00,2399,13,,,,3827.11,
21850030,20:51:54,20:51:54,140,14,,,,4133.04,0
21850030,20:52:32,20:52:32,141,15,,,,4405.54,0
21850030,20:53:24,20:53:24,142,16,,,,4770.32,0
21850030,20:53:55,20:53:55,143,17,,,,5021.56,0
21850030,20:54:25,20:54:25,144,18,,,,5254.41,0
21850030,20:55:04,20:55:04,771,19,,,,5562.78,0
21850030,20:55:58,20:55:58,2414,20,,,,5983.6,0
21850030,20:56:25,20:56:25,2415,21,,,,6235.76,0
21850030,20:56:38,20:56:38,2416,22,,,,6322.29,0
21850030,20:57:05,20:57:05,2417,23,,,,6540.7,0
21850030,20:57:43,20:57:43,2418,24,,,,6832.86,0
21850030,20:58:00,20:58:00,2419,25,,,,6942.76,
21850030,20:58:28,20:58:28,2420,26,,,,7126.81,0
21850030,20:59:19,20:59:19,2421,27,,,,7429.85,0
21850030,21:00:16,21:00:16,2422,28,,,,7788.83,0
21850030,21:01:06,21:01:06,2423,29,,,,8086.27,0
21850030,21:01:32,21:01:32,2424,30,,,,8215.96,0
21850030,21:02:15,21:02:15,9046,31,,,,8459.77,0
21850030,21:02:36,21:02:36,6110,32,,,,8532.55,0
21850030,21:03:38,21:03:38,8346,33,,,,8934.86,0
21850030,21:04:07,21:04:07,6112,34,,,,9091.69,0
21850030,21:04:49,21:04:49,10529,35,,,,9330.83,0
21850030,21:05:55,21:05:55,5069,36,,,,9822.97,0
21850030,21:06:14,21:06:14,5070,37,,,,9960.11,0
21850030,21:06:43,21:06:43,5071,38,,,,10150.88,0
21850030,21:07:24,21:07:24,10527,39,,,,10375.69,0
21850030,21:08:01,21:08:01,10526,40,,,,10635.64,0
21850030,21:09:22,21:09:22,5412,41,,,,11197.07,0
21850030,21:09:51,21:09:51,5413,42,,,,11379.78,0
21850030,21:10:23,21:10:23,5414,43,,,,11615.49,0
21850030,21:10:41,21:10:41,5415,44,,,,11745.87,0
21850030,21:11:04,21:11:04,5416,45,,,,11898.45,0
21850030,21:11:41,21:11:41,5417,46,,,,12203.59,0
21850030,21:12:15,21:12:15,5418,47,,,,12375.09,0
21850030,21:13:18,21:13:18,5419,48,,,,12702.56,0
21850030,21:13:40,21:13:40,5420,49,,,,12873.75,0
21850030,21:14:42,21:14:42,4492,50,,,,13199.62,0
21850030,21:15:00,21:15:00,687,51,,,,13295.29,
21850030,21:15:56,21:15:56,3578,52,,,,13569.37,0
21850030,21:16:33,21:16:33,3579,53,,,,13769.91,0
21850030,21:17:13,21:17:13,3580,54,,,,14018.47,0
21850030,21:17:52,21:17:52,2540,55,,,,14251.73,0
21850030,21:18:27,21:18:27,9605,56,,,,14400.28,0
21850030,21:19:16,21:19:16,2541,57,,,,14641.63,0
21850030,21:19:56,21:19:56,9036,58,,,,14843.54,0
21850030,21:22:00,21:22:00,9946,59,,1,,15568.73,
21850040,20:40:00,20:40:00,7095,1,,,1,0,
21850040,20:41:17,20:41:17,9503,2,,,,573.7,0
21850040,20:42:18,20:42:18,2389,3,,,,1137.29,0
21850040,20:43:45,20:43:45,2390,4,,,,1763.45,0
21850040,20:44:26,20:44:26,2391,5,,,,1970.26,0
21850040,20:45:00,20:45:00,2392,6,,,,2151.08,0
21850040,20:45:57,20:45:57,2393,7,,,,2303.59,0
21850040,20:46:33,20:46:33,2394,8,,,,2482.63,0
21850040,20:47:28,20:47:28,2395,9,,,,2699.29,0
21850040,20:47:58,20:47:58,2396,10,,,,2833.78,0
21850040,20:48:40,20:48:40,2397,11,,,,3056.96,0
21850040,20:50:01,20:50:01,2398,12,,,,3527.5,0
21850040,20:51:00,20:51:00,2399,13,,,,3827.11,
21850040,20:51:54,20:51:54,140,14,,,,4133.04,0
21850040,20:52:32,20:52:32,141,15,,,,4405.54,0
21850040,20:53:24,20:53:24,142,16,,,,4770.32,0
21850040,20:53:55,20:53:55,143,17,,,,5021.56,0
21850040,20:54:25,20:54:25,144,18,,,,5254.41,0
21850040,20:55:04,20:55:04,771,19,,,,5562.78,0
21850040,20:55:58,20:55:58,2414,20,,,,5983.6,0
21850040,20:56:25,20:56:25,2415,21,,,,6235.76,0
21850040,20:56:38,20:56:38,2416,22,,,,6322.29,0
21850040,20:57:05,20:57:05,2417,23,,,,6540.7,0
21850040,20:57:43,20:57:43,2418,24,,,,6832.86,0
21850040,20:58:00,20:58:00,2419,25,,,,6942.76,
21850040,20:58:28,20:58:28,2420,26,,,,7126.81,0
21850040,20:59:19,20:59:19,2421,27,,,,7429.85,0
21850040,21:00:16,21:00:16,2422,28,,,,7788.83,0
21850040,21:01:06,21:01:06,2423,29,,,,8086.27,0
21850040,21:01:32,21:01:32,2424,30,,,,8215.96,0
21850040,21:02:15,21:02:15,9046,31,,,,8459.77,0
21850040,21:02:36,21:02:36,6110,32,,,,8532.55,0
21850040,21:03:38,21:03:38,8346,33,,,,8934.86,0
21850040,21:04:07,21:04:07,6112,34,,,,9091.69,0
21850040,21:04:49,21:04:49,10529,35,,,,9330.83,0
21850040,21:05:55,21:05:55,5069,36,,,,9822.97,0
21850040,21:06:14,21:06:14,5070,37,,,,9960.11,0
21850040,21:06:43,21:06:43,5071,38,,,,10150.88,0
21850040,21:07:24,21:07:24,10527,39,,,,10375.69,0
21850040,21:08:01,21:08:01,10526,40,,,,10635.64,0
21850040,21:09:22,21:09:22,5412,41,,,,11197.07,0
21850040,21:09:51,21:09:51,5413,42,,,,11379.78,0
21850040,21:10:23,21:10:23,5414,43,,,,11615.49,0
21850040,21:10:41,21:10:41,5415,44,,,,11745.87,0
21850040,21:11:04,21:11:04,5416,45,,,,11898.45,0
21850040,21:11:41,21:11:41,5417,46,,,,12203.59,0
21850040,21:12:15,21:12:15,5418,47,,,,12375.09,0
21850040,21:13:18,21:13:18,5419,48,,,,12702.56,0
21850040,21:13:40,21:13:40,5420,49,,,,12873.75,0
21850040,21:14:42,21:14:42,4492,50,,,,13199.62,0
21850040,21:15:00,21:15:00,687,51,,,,13295.29,
21850040,21:15:56,21:15:56,3578,52,,,,13569.37,0
21850040,21:16:33,21:16:33,3579,53,,,,13769.91,0
21850040,21:17:13,21:17:13,3580,54,,,,14018.47,0
21850040,21:17:52,21:17:52,2540,55,,,,14251.73,0
21850040,21:18:27,21:18:27,9605,56,,,,14400.28,0
21850040,21:19:16,21:19:16,2541,57,,,,14641.63,0
21850040,21:19:56,21:19:56,9036,58,,,,14843.54,0
21850040,21:22:00,21:22:00,9946,59,,1,,15568.73,
21850050,20:40:00,20:40:00,7095,1,,,1,0,
21850050,20:41:17,20:41:17,9503,2,,,,573.7,0
21850050,20:42:18,20:42:18,2389,3,,,,1137.29,0
21850050,20:43:45,20:43:45,2390,4,,,,1763.45,0
21850050,20:44:26,20:44:26,2391,5,,,,1970.26,0
21850050,20:45:00,20:45:00,2392,6,,,,2151.08,0
21850050,20:45:57,20:45:57,2393,7,,,,2303.59,0
21850050,20:46:33,20:46:33,2394,8,,,,2482.63,0
21850050,20:47:28,20:47:28,2395,9,,,,2699.29,0
21850050,20:47:58,20:47:58,2396,10,,,,2833.78,0
21850050,20:48:40,20:48:40,2397,11,,,,3056.96,0
21850050,20:50:01,20:50:01,2398,12,,,,3527.5,0
21850050,20:51:00,20:51:00,2399,13,,,,3827.11,
21850050,20:51:54,20:51:54,140,14,,,,4133.04,0
21850050,20:52:32,20:52:32,141,15,,,,4405.54,0
21850050,20:53:24,20:53:24,142,16,,,,4770.32,0
21850050,20:53:55,20:53:55,143,17,,,,5021.56,0
21850050,20:54:25,20:54:25,144,18,,,,5254.41,0
21850050,20:55:04,20:55:04,771,19,,,,5562.78,0
21850050,20:55:58,20:55:58,2414,20,,,,5983.6,0
21850050,20:56:25,20:56:25,2415,21,,,,6235.76,0
21850050,20:56:38,20:56:38,2416,22,,,,6322.29,0
21850050,20:57:05,20:57:05,2417,23,,,,6540.7,0
21850050,20:57:43,20:57:43,2418,24,,,,6832.86,0
21850050,20:58:00,20:58:00,2419,25,,,,6942.76,
21850050,20:58:28,20:58:28,2420,26,,,,7126.81,0
21850050,20:59:19,20:59:19,2421,27,,,,7429.85,0
21850050,21:00:16,21:00:16,2422,28,,,,7788.83,0
21850050,21:01:06,21:01:06,2423,29,,,,8086.27,0
21850050,21:01:32,21:01:32,2424,30,,,,8215.96,0
21850050,21:02:15,21:02:15,9046,31,,,,8459.77,0
21850050,21:02:36,21:02:36,6110,32,,,,8532.55,0
21850050,21:03:38,21:03:38,8346,33,,,,8934.86,0
21850050,21:04:07,21:04:07,6112,34,,,,9091.69,0
21850050,21:04:49,21:04:49,10529,35,,,,9330.83,0
21850050,21:05:55,21:05:55,5069,36,,,,9822.97,0
21850050,21:06:14,21:06:14,5070,37,,,,9960.11,0
21850050,21:06:43,21:06:43,5071,38,,,,10150.88,0
21850050,21:07:24,21:07:24,10527,39,,,,10375.69,0
21850050,21:08:01,21:08:01,10526,40,,,,10635.64,0
21850050,21:09:22,21:09:22,5412,41,,,,11197.07,0
21850050,21:09:51,21:09:51,5413,42,,,,11379.78,0
21850050,21:10:23,21:10:23,5414,43,,,,11615.49,0
21850050,21:10:41,21:10:41,5415,44,,,,11745.87,0
21850050,21:11:04,21:11:04,5416,45,,,,11898.45,0
21850050,21:11:41,21:11:41,5417,46,,,,12203.59,0
21850050,21:12:15,21:12:15,5418,47,,,,12375.09,0
21850050,21:13:18,21:13:18,5419,48,,,,12702.56,0
21850050,21:13:40,21:13:40,5420,49,,,,12873.75,0
21850050,21:14:42,21:14:42,4492,50,,,,13199.62,0
21850050,21:15:00,21:15:00,687,51,,,,13295.29,
21850050,21:15:56,21:15:56,3578,52,,,,13569.37,0
21850050,21:16:33,21:16:33,3579,53,,,,13769.91,0
21850050,21:17:13,21:17:13,3580,54,,,,14018.47,0
21850050,21:17:52,21:17:52,2540,55,,,,14251.73,0
21850050,21:18:27,21:18:27,9605,56,,,,14400.28,0
21850050,21:19:16,21:19:16,2541,57,,,,14641.63,0
21850050,21:19:56,21:19:56,9036,58,,,,14843.54,0
21850050,21:22:00,21:22:00,9946,59,,1,,15568.73,
21850060,20:40:00,20:40:00,7095,1,,,1,0,
21850060,20:41:17,20:41:17,9503,2,,,,573.7,0
21850060,20:42:18,20:42:18,2389,3,,,,1137.29,0
21850060,20:43:45,20:43:45,2390,4,,,,1763.45,0
21850060,20:44:26,20:44:26,2391,5,,,,1970.26,0
21850060,20:45:00,20:45:00,2392,6,,,,2151.08,0
21850060,20:45:57,20:45:57,2393,7,,,,2303.59,0
21850060,20:46:33,20:46:33,2394,8,,,,2482.63,0
21850060,20:47:28,20:47:28,2395,9,,,,2699.29,0
21850060,20:47:58,20:47:58,2396,10,,,,2833.78,0
21850060,20:48:40,20:48:40,2397,11,,,,3056.96,0
21850060,20:50:01,20:50:01,2398,12,,,,3527.5,0
21850060,20:51:00,20:51:00,2399,13,,,,3827.11,
21850060,20:51:54,20:51:54,140,14,,,,4133.04,0
21850060,20:52:32,20:52:32,141,15,,,,4405.54,0
21850060,20:53:24,20:53:24,142,16,,,,4770.32,0
21850060,20:53:55,20:53:55,143,17,,,,5021.56,0
21850060,20:54:25,20:54:25,144,18,,,,5254.41,0
21850060,20:55:04,20:55:04,771,19,,,,5562.78,0
21850060,20:55:58,20:55:58,2414,20,,,,5983.6,0
21850060,20:56:25,20:56:25,2415,21,,,,6235.76,0
21850060,20:56:38,20:56:38,2416,22,,,,6322.29,0
21850060,20:57:05,20:57:05,2417,23,,,,6540.7,0
21850060,20:57:43,20:57:43,2418,24,,,,6832.86,0
21850060,20:58:00,20:58:00,2419,25,,,,6942.76,
21850060,20:58:28,20:58:28,2420,26,,,,7126.81,0
21850060,20:59:19,20:59:19,2421,27,,,,7429.85,0
21850060,21:00:16,21:00:16,2422,28,,,,7788.83,0
21850060,21:01:06,21:01:06,2423,29,,,,8086.27,0
21850060,21:01:32,21:01:32,2424,30,,,,8215.96,0
21850060,21:02:15,21:02:15,9046,31,,,,8459.77,0
21850060,21:02:36,21:02:36,6110,32,,,,8532.55,0
21850060,21:03:38,21:03:38,8346,33,,,,8934.86,0
21850060,21:04:07,21:04:07,6112,34,,,,9091.69,0
21850060,21:04:49,21:04:49,10529,35,,,,9330.83,0
21850060,21:05:55,21:05:55,5069,36,,,,9822.97,0
21850060,21:06:14,21:06:14,5070,37,,,,9960.11,0
21850060,21:06:43,21:06:43,5071,38,,,,10150.88,0
21850060,21:07:24,21:07:24,10527,39,,,,10375.69,0
21850060,21:08:01,21:08:01,10526,40,,,,10635.64,0
21850060,21:09:22,21:09:22,5412,41,,,,11197.07,0
21850060,21:09:51,21:09:51,5413,42,,,,11379.78,0
21850060,21:10:23,21:10:23,5414,43,,,,11615.49,0
21850060,21:10:41,21:10:41,5415,44,,,,11745.87,0
21850060,21:11:04,21:11:04,5416,45,,,,11898.45,0
21850060,21:11:41,21:11:41,5417,46,,,,12203.59,0
21850060,21:12:15,21:12:15,5418,47,,,,12375.09,0
21850060,21:13:18,21:13:18,5419,48,,,,12702.56,0
21850060,21:13:40,21:13:40,5420,49,,,,12873.75,0
21850060,21:14:42,21:14:42,4492,50,,,,13199.62,0
21850060,21:15:00,21:15:00,687,51,,,,13295.29,
21850060,21:15:56,21:15:56,3578,52,,,,13569.37,0
21850060,21:16:33,21:16:33,3579,53,,,,13769.91,0
21850060,21:17:13,21:17:13,3580,54,,,,14018.47,0
21850060,21:17:52,21:17:52,2540,55,,,,14251.73,0
21850060,21:18:27,21:18:27,9605,56,,,,14400.28,0
21850060,21:19:16,21:19:16,2541,57,,,,14641.63,0
21850060,21:19:56,21:19:56,9036,58,,,,14843.54,0
21850060,21:22:00,21:22:00,9946,59,,1,,15568.73,
21850100,20:40:00,20:40:00,7095,1,,,1,0,
21850100,20:41:17,20:41:17,9503,2,,,,573.7,0
21850100,20:42:18,20:42:18,2389,3,,,,1137.29,0
21850100,20:43:45,20:43:45,2390,4,,,,1763.45,0
21850100,20:44:26,20:44:26,2391,5,,,,1970.26,0
21850100,20:45:00,20:45:00,2392,6,,,,2151.08,0
21850100,20:45:57,20:45:57,2393,7,,,,2303.59,0
21850100,20:46:33,20:46:33,2394,8,,,,2482.63,0
21850100,20:47:28,20:47:28,2395,9,,,,2699.29,0
21850100,20:47:58,20:47:58,2396,10,,,,2833.78,0
21850100,20:48:40,20:48:40,2397,11,,,,3056.96,0
21850100,20:50:01,20:50:01,2398,12,,,,3527.5,0
21850100,20:51:00,20:51:00,2399,13,,,,3827.11,
21850100,20:51:54,20:51:54,140,14,,,,4133.04,0
21850100,20:52:32,20:52:32,141,15,,,,4405.54,0
21850100,20:53:24,20:53:24,142,16,,,,4770.32,0
21850100,20:53:55,20:53:55,143,17,,,,5021.56,0
21850100,20:54:25,20:54:25,144,18,,,,5254.41,0
21850100,20:55:04,20:55:04,771,19,,,,5562.78,0
21850100,20:55:58,20:55:58,2414,20,,,,5983.6,0
21850100,20:56:25,20:56:25,2415,21,,,,6235.76,0
21850100,20:56:38,20:56:38,2416,22,,,,6322.29,0
21850100,20:57:05,20:57:05,2417,23,,,,6540.7,0
21850100,20:57:43,20:57:43,2418,24,,,,6832.86,0
21850100,20:58:00,20:58:00,2419,25,,,,6942.76,
21850100,20:58:28,20:58:28,2420,26,,,,7126.81,0
21850100,20:59:19,20:59:19,2421,27,,,,7429.85,0
21850100,21:00:16,21:00:16,2422,28,,,,7788.83,0
21850100,21:01:06,21:01:06,2423,29,,,,8086.27,0
21850100,21:01:32,21:01:32,2424,30,,,,8215.96,0
21850100,21:02:15,21:02:15,9046,31,,,,8459.77,0
21850100,21:02:36,21:02:36,6110,32,,,,8532.55,0
21850100,21:03:38,21:03:38,8346,33,,,,8934.86,0
21850100,21:04:07,21:04:07,6112,34,,,,9091.69,0
21850100,21:04:49,21:04:49,10529,35,,,,9330.83,0
21850100,21:05:55,21:05:55,5069,36,,,,9822.97,0
21850100,21:06:14,21:06:14,5070,37,,,,9960.11,0
21850100,21:06:43,21:06:43,5071,38,,,,10150.88,0
21850100,21:07:24,21:07:24,10527,39,,,,10375.69,0
21850100,21:08:01,21:08:01,10526,40,,,,10635.64,0
21850100,21:09:22,21:09:22,5412,41,,,,11197.07,0
21850100,21:09:51,21:09:51,5413,42,,,,11379.78,0
21850100,21:10:23,21:10:23,5414,43,,,,11615.49,0
21850100,21:10:41,21:10:41,5415,44,,,,11745.87,0
21850100,21:11:04,21:11:04,5416,45,,,,11898.45,0
21850100,21:11:41,21:11:41,5417,46,,,,12203.59,0
21850100,21:12:15,21:12:15,5418,47,,,,12375.09,0
21850100,21:13:18,21:13:18,5419,48,,,,12702.56,0
21850100,21:13:40,21:13:40,5420,49,,,,12873.75,0
21850100,21:14:42,21:14:42,4492,50,,,,13199.62,0
21850100,21:15:00,21:15:00,687,51,,,,13295.29,
21850100,21:15:56,21:15:56,3578,52,,,,13569.37,0
21850100,21:16:33,21:16:33,3579,53,,,,13769.91,0
21850100,21:17:13,21:17:13,3580,54,,,,14018.47,0
21850100,21:17:52,21:17:52,2540,55,,,,14251.73,0
21850100,21:18:27,21:18:27,9605,56,,,,14400.28,0
21850100,21:19:16,21:19:16,2541,57,,,,14641.63,0
21850100,21:19:56,21:19:56,9036,58,,,,14843.54,0
21850100,21:22:00,21:22:00,9946,59,,1,,15568.73,
21850110,20:40:00,20:40:00,7095,1,,,1,0,
21850110,20:41:17,20:41:17,9503,2,,,,573.7,0
21850110,20:42:18,20:42:18,2389,3,,,,1137.29,0
21850110,20:43:45,20:43:45,2390,4,,,,1763.45,0
21850110,20:44:26,20:44:26,2391,5,,,,1970.26,0
21850110,20:45:00,20:45:00,2392,6,,,,2151.08,0
21850110,20:45:57,20:45:57,2393,7,,,,2303.59,0
21850110,20:46:33,20:46:33,2394,8,,,,2482.63,0
21850110,20:47:28,20:47:28,2395,9,,,,2699.29,0
21850110,20:47:58,20:47:58,2396,10,,,,2833.78,0
21850110,20:48:40,20:48:40,2397,11,,,,3056.96,0
21850110,20:50:01,20:50:01,2398,12,,,,3527.5,0
21850110,20:51:00,20:51:00,2399,13,,,,3827.11,
21850110,20:51:54,20:51:54,140,14,,,,4133.04,0
21850110,20:52:32,20:52:32,141,15,,,,4405.54,0
21850110,20:53:24,20:53:24,142,16,,,,4770.32,0
21850110,20:53:55,20:53:55,143,17,,,,5021.56,0
21850110,20:54:25,20:54:25,144,18,,,,5254.41,0
21850110,20:55:04,20:55:04,771,19,,,,5562.78,0
21850110,20:55:58,20:55:58,2414,20,,,,5983.6,0
21850110,20:56:25,20:56:25,2415,21,,,,6235.76,0
21850110,20:56:38,20:56:38,2416,22,,,,6322.29,0
21850110,20:57:05,20:57:05,2417,23,,,,6540.7,0
21850110,20:57:43,20:57:43,2418,24,,,,6832.86,0
21850110,20:58:00,20:58:00,2419,25,,,,6942.76,
21850110,20:58:28,20:58:28,2420,26,,,,7126.81,0
21850110,20:59:19,20:59:19,2421,27,,,,7429.85,0
21850110,21:00:16,21:00:16,2422,28,,,,7788.83,0
21850110,21:01:06,21:01:06,2423,29,,,,8086.27,0
21850110,21:01:32,21:01:32,2424,30,,,,8215.96,0
21850110,21:02:15,21:02:15,9046,31,,,,8459.77,0
21850110,21:02:36,21:02:36,6110,32,,,,8532.55,0
21850110,21:03:38,21:03:38,8346,33,,,,8934.86,0
21850110,21:04:07,21:04:07,6112,34,,,,9091.69,0
21850110,21:04:49,21:04:49,10529,35,,,,9330.83,0
21850110,21:05:55,21:05:55,5069,36,,,,9822.97,0
21850110,21:06:14,21:06:14,5070,37,,,,9960.11,0
21850110,21:06:43,21:06:43,5071,38,,,,10150.88,0
21850110,21:07:24,21:07:24,10527,39,,,,10375.69,0
21850110,21:08:01,21:08:01,10526,40,,,,10635.64,0
21850110,21:09:22,21:09:22,5412,41,,,,11197.07,0
21850110,21:09:51,21:09:51,5413,42,,,,11379.78,0
21850110,21:10:23,21:10:23,5414,43,,,,11615.49,0
21850110,21:10:41,21:10:41,5415,44,,,,11745.87,0
21850110,21:11:04,21:11:04,5416,45,,,,11898.45,0
21850110,21:11:41,21:11:41,5417,46,,,,12203.59,0
21850110,21:12:15,21:12:15,5418,47,,,,12375.09,0
21850110,21:13:18,21:13:18,5419,48,,,,12702.56,0
21850110,21:13:40,21:13:40,5420,49,,,,12873.75,0
21850110,21:14:42,21:14:42,4492,50,,,,13199.62,0
21850110,21:15:00,21:15:00,687,51,,,,13295.29,
21850110,21:15:56,21:15:56,3578,52,,,,13569.37,0
21850110,21:16:33,21:16:33,3579,53,,,,13769.91,0
21850110,21:17:13,21:17:13,3580,54,,,,14018.47,0
21850110,21:17:52,21:17:52,2540,55,,,,14251.73,0
21850110,21:18:27,21:18:27,9605,56,,,,14400.28,0
21850110,21:19:16,21:19:16,2541,57,,,,14641.63,0
21850110,21:19:56,21:19:56,9036,58,,,,14843.54,0
21850110,21:22:00,21:22:00,9946,59,,1,,15568.73,
21855010,10:24:00,10:24:00,7095,1,,,1,0,
21855010,10:25:03,10:25:03,9503,2,,,,573.7,0
21855010,10:25:52,10:25:52,2389,3,,,,1137.29,0
21855010,10:27:04,10:27:04,2390,4,,,,1763.45,0
21855010,10:27:38,10:27:38,2391,5,,,,1970.26,0
21855010,10:28:06,10:28:06,2392,6,,,,2151.08,0
21855010,10:28:52,10:28:52,2393,7,,,,2303.59,0
21855010,10:29:21,10:29:21,2394,8,,,,2482.63,0
21855010,10:30:06,10:30:06,2395,9,,,,2699.29,0
21855010,10:30:31,10:30:31,2396,10,,,,2833.78,0
21855010,10:31:05,10:31:05,2397,11,,,,3056.96,0
21855010,10:32:12,10:32:12,2398,12,,,,3527.5,0
21855010,10:33:00,10:33:00,2399,13,,,,3827.11,
21855010,10:33:54,10:33:54,140,14,,,,4133.04,0
21855010,10:34:32,10:34:32,141,15,,,,4405.54,0
21855010,10:35:24,10:35:24,142,16,,,,4770.32,0
21855010,10:35:55,10:35:55,143,17,,,,5021.56,0
21855010,10:36:25,10:36:25,144,18,,,,5254.41,0
21855010,10:37:04,10:37:04,771,19,,,,5562.78,0
21855010,10:37:58,10:37:58,2414,20,,,,5983.6,0
21855010,10:38:25,10:38:25,2415,21,,,,6235.76,0
21855010,10:38:38,10:38:38,2416,22,,,,6322.29,0
21855010,10:39:05,10:39:05,2417,23,,,,6540.7,0
21855010,10:39:43,10:39:43,2418,24,,,,6832.86,0
21855010,10:40:00,10:40:00,2419,25,,,,6942.76,
21855010,10:40:21,10:40:21,2420,26,,,,7126.81,0
21855010,10:41:01,10:41:01,2421,27,,,,7429.85,0
21855010,10:41:44,10:41:44,2422,28,,,,7788.83,0
21855010,10:42:22,10:42:22,2423,29,,,,8086.27,0
21855010,10:42:42,10:42:42,2424,30,,,,8215.96,0
21855010,10:43:15,10:43:15,9046,31,,,,8459.77,0
21855010,10:43:31,10:43:31,6110,32,,,,8532.55,0
21855010,10:44:19,10:44:19,8346,33,,,,8934.86,0
21855010,10:44:40,10:44:40,6112,34,,,,9091.69,0
21855010,10:45:13,10:45:13,10529,35,,,,9330.83,0
21855010,10:46:03,10:46:03,5069,36,,,,9822.97,0
21855010,10:46:18,10:46:18,5070,37,,,,9960.11,0
21855010,10:46:40,10:46:40,5071,38,,,,10150.88,0
21855010,10:47:11,10:47:11,10527,39,,,,10375.69,0
21855010,10:47:39,10:47:39,10526,40,,,,10635.64,0
21855010,10:48:42,10:48:42,5412,41,,,,11197.07,0
21855010,10:49:03,10:49:03,5413,42,,,,11379.78,0
21855010,10:49:28,10:49:28,5414,43,,,,11615.49,0
21855010,10:49:41,10:49:41,5415,44,,,,11745.87,0
21855010,10:49:59,10:49:59,5416,45,,,,11898.45,0
21855010,10:50:28,10:50:28,5417,46,,,,12203.59,0
21855010,10:50:53,10:50:53,5418,47,,,,12375.09,0
21855010,10:51:42,10:51:42,5419,48,,,,12702.56,0
21855010,10:51:58,10:51:58,5420,49,,,,12873.75,0
21855010,10:52:46,10:52:46,4492,50,,,,13199.62,0
21855010,10:53:00,10:53:00,687,51,,,,13295.29,
21855010,10:54:13,10:54:13,3578,52,,,,13569.37,0
21855010,10:55:00,10:55:00,3579,53,,,,13769.91,0
21855010,10:55:51,10:55:51,3580,54,,,,14018.47,0
21855010,10:56:42,10:56:42,2540,55,,,,14251.73,0
21855010,10:57:26,10:57:26,9605,56,,,,14400.28,0
21855010,10:58:30,10:58:30,2541,57,,,,14641.63,0
21855010,10:59:21,10:59:21,9036,58,,,,14843.54,0
21855010,11:02:00,11:02:00,9946,59,,1,,15568.73,
21855080,10:24:00,10:24:00,7095,1,,,1,0,
21855080,10:25:03,10:25:03,9503,2,,,,573.7,0
21855080,10:25:52,10:25:52,2389,3,,,,1137.29,0
21855080,10:27:04,10:27:04,2390,4,,,,1763.45,0
21855080,10:27:38,10:27:38,2391,5,,,,1970.26,0
21855080,10:28:06,10:28:06,2392,6,,,,2151.08,0
21855080,10:28:52,10:28:52,2393,7,,,,2303.59,0
21855080,10:29:21,10:29:21,2394,8,,,,2482.63,0
21855080,10:30:06,10:30:06,2395,9,,,,2699.29,0
21855080,10:30:31,10:30:31,2396,10,,,,2833.78,0
21855080,10:31:05,10:31:05,2397,11,,,,3056.96,0
21855080,10:32:12,10:32:12,2398,12,,,,3527.5,0
21855080,10:33:00,10:33:00,2399,13,,,,3827.11,
21855080,10:33:54,10:33:54,140,14,,,,4133.04,0
21855080,10:34:32,10:34:32,141,15,,,,4405.54,0
21855080,10:35:24,10:35:24,142,16,,,,4770.32,0
21855080,10:35:55,10:35:55,143,17,,,,5021.56,0
21855080,10:36:25,10:36:25,144,18,,,,5254.41,0
21855080,10:37:04,10:37:04,771,19,,,,5562.78,0
21855080,10:37:58,10:37:58,2414,20,,,,5983.6,0
21855080,10:38:25,10:38:25,2415,21,,,,6235.76,0
21855080,10:38:38,10:38:38,2416,22,,,,6322.29,0
21855080,10:39:05,10:39:05,2417,23,,,,6540.7,0
21855080,10:39:43,10:39:43,2418,24,,,,6832.86,0
21855080,10:40:00,10:40:00,2419,25,,,,6942.76,
21855080,10:40:21,10:40:21,2420,26,,,,7126.81,0
21855080,10:41:01,10:41:01,2421,27,,,,7429.85,0
21855080,10:41:44,10:41:44,2422,28,,,,7788.83,0
21855080,10:42:22,10:42:22,2423,29,,,,8086.27,0
21855080,10:42:42,10:42:42,2424,30,,,,8215.96,0
21855080,10:43:15,10:43:15,9046,31,,,,8459.77,0
21855080,10:43:31,10:43:31,6110,32,,,,8532.55,0
21855080,10:44:19,10:44:19,8346,33,,,,8934.86,0
21855080,10:44:40,10:44:40,6112,34,,,,9091.69,0
21855080,10:45:13,10:45:13,10529,35,,,,9330.83,0
21855080,10:46:03,10:46:03,5069,36,,,,9822.97,0
21855080,10:46:18,10:46:18,5070,37,,,,9960.11,0
21855080,10:46:40,10:46:40,5071,38,,,,10150.88,0
21855080,10:47:11,10:47:11,10527,39,,,,10375.69,0
21855080,10:47:39,10:47:39,10526,40,,,,10635.64,0
21855080,10:48:42,10:48:42,5412,41,,,,11197.07,0
21855080,10:49:03,10:49:03,5413,42,,,,11379.78,0
21855080,10:49:28,10:49:28,5414,43,,,,11615.49,0
21855080,10:49:41,10:49:41,5415,44,,,,11745.87,0
21855080,10:49:59,10:49:59,5416,45,,,,11898.45,0
21855080,10:50:28,10:50:28,5417,46,,,,12203.59,0
21855080,10:50:53,10:50:53,5418,47,,,,12375.09,0
21855080,10:51:42,10:51:42,5419,48,,,,12702.56,0
21855080,10:51:58,10:51:58,5420,49,,,,12873.75,0
21855080,10:52:46,10:52:46,4492,50,,,,13199.62,0
21855080,10:53:00,10:53:00,687,51,,,,13295.29,
21855080,10:54:13,10:54:13,3578,52,,,,13569.37,0
21855080,10:55:00,10:55:00,3579,53,,,,13769.91,0
21855080,10:55:51,10:55:51,3580,54,,,,14018.47,0
21855080,10:56:42,10:56:42,2540,55,,,,14251.73,0
21855080,10:57:26,10:57:26,9605,56,,,,14400.28,0
21855080,10:58:30,10:58:30,2541,57,,,,14641.63,0
21855080,10:59:21,10:59:21,9036,58,,,,14843.54,0
21855080,11:02:00,11:02:00,9946,59,,1,,15568.73,
21857090,10:20:00,10:20:00,7095,1,,,1,0,
21857090,10:21:03,10:21:03,9503,2,,,,573.7,0
21857090,10:21:52,10:21:52,2389,3,,,,1137.29,0
21857090,10:23:04,10:23:04,2390,4,,,,1763.45,0
21857090,10:23:38,10:23:38,2391,5,,,,1970.26,0
21857090,10:24:06,10:24:06,2392,6,,,,2151.08,0
21857090,10:24:52,10:24:52,2393,7,,,,2303.59,0
21857090,10:25:21,10:25:21,2394,8,,,,2482.63,0
21857090,10:26:06,10:26:06,2395,9,,,,2699.29,0
21857090,10:26:31,10:26:31,2396,10,,,,2833.78,0
21857090,10:27:05,10:27:05,2397,11,,,,3056.96,0
21857090,10:28:12,10:28:12,2398,12,,,,3527.5,0
21857090,10:29:00,10:29:00,2399,13,,,,3827.11,
21857090,10:29:54,10:29:54,140,14,,,,4133.04,0
21857090,10:30:32,10:30:32,141,15,,,,4405.54,0
21857090,10:31:24,10:31:24,142,16,,,,4770.32,0
21857090,10:31:55,10:31:55,143,17,,,,5021.56,0
21857090,10:32:25,10:32:25,144,18,,,,5254.41,0
21857090,10:33:04,10:33:04,771,19,,,,5562.78,0
21857090,10:33:58,10:33:58,2414,20,,,,5983.6,0
21857090,10:34:25,10:34:25,2415,21,,,,6235.76,0
21857090,10:34:38,10:34:38,2416,22,,,,6322.29,0
21857090,10:35:05,10:35:05,2417,23,,,,6540.7,0
21857090,10:35:43,10:35:43,2418,24,,,,6832.86,0
21857090,10:36:00,10:36:00,2419,25,,,,6942.76,
21857090,10:36:21,10:36:21,2420,26,,,,7126.81,0
21857090,10:37:01,10:37:01,2421,27,,,,7429.85,0
21857090,10:37:44,10:37:44,2422,28,,,,7788.83,0
21857090,10:38:22,10:38:22,2423,29,,,,8086.27,0
21857090,10:38:42,10:38:42,2424,30,,,,8215.96,0
21857090,10:39:15,10:39:15,9046,31,,,,8459.77,0
21857090,10:39:31,10:39:31,6110,32,,,,8532.55,0
21857090,10:40:19,10:40:19,8346,33,,,,8934.86,0
21857090,10:40:40,10:40:40,6112,34,,,,9091.69,0
21857090,10:41:13,10:41:13,10529,35,,,,9330.83,0
21857090,10:42:03,10:42:03,5069,36,,,,9822.97,0
21857090,10:42:18,10:42:18,5070,37,,,,9960.11,0
21857090,10:42:40,10:42:40,5071,38,,,,10150.88,0
21857090,10:43:11,10:43:11,10527,39,,,,10375.69,0
21857090,10:43:39,10:43:39,10526,40,,,,10635.64,0
21857090,10:44:42,10:44:42,5412,41,,,,11197.07,0
21857090,10:45:03,10:45:03,5413,42,,,,11379.78,0
21857090,10:45:28,10:45:28,5414,43,,,,11615.49,0
21857090,10:45:41,10:45:41,5415,44,,,,11745.87,0
21857090,10:45:59,10:45:59,5416,45,,,,11898.45,0
21857090,10:46:28,10:46:28,5417,46,,,,12203.59,0
21857090,10:46:53,10:46:53,5418,47,,,,12375.09,0
21857090,10:47:42,10:47:42,5419,48,,,,12702.56,0
21857090,10:47:58,10:47:58,5420,49,,,,12873.75,0
21857090,10:48:46,10:48:46,4492,50,,,,13199.62,0
21857090,10:49:00,10:49:00,687,51,,,,13295.29,
21857090,10:50:13,10:50:13,3578,52,,,,13569.37,0
21857090,10:51:00,10:51:00,3579,53,,,,13769.91,0
21857090,10:51:51,10:51:51,3580,54,,,,14018.47,0
21857090,10:52:42,10:52:42,2540,55,,,,14251.73,0
21857090,10:53:26,10:53:26,9605,56,,,,14400.28,0
21857090,10:54:30,10:54:30,2541,57,,,,14641.63,0
21857090,10:55:21,10:55:21,9036,58,,,,14843.54,0
21857090,10:58:00,10:58:00,9946,59,,1,,15568.73,
21888090,16:50:00,16:50:00,7095,1,,,1,0,
21888090,16:51:03,16:51:03,9503,2,,,,573.7,0
21888090,16:51:52,16:51:52,2389,3,,,,1137.29,0
21888090,16:53:04,16:53:04,2390,4,,,,1763.45,0
21888090,16:53:38,16:53:38,2391,5,,,,1970.26,0
21888090,16:54:06,16:54:06,2392,6,,,,2151.08,0
21888090,16:54:52,16:54:52,2393,7,,,,2303.59,0
21888090,16:55:21,16:55:21,2394,8,,,,2482.63,0
21888090,16:56:06,16:56:06,2395,9,,,,2699.29,0
21888090,16:56:31,16:56:31,2396,10,,,,2833.78,0
21888090,16:57:05,16:57:05,2397,11,,,,3056.96,0
21888090,16:58:12,16:58:12,2398,12,,,,3527.5,0
21888090,16:59:00,16:59:00,2399,13,,,,3827.11,
21888090,16:59:54,16:59:54,140,14,,,,4133.04,0
21888090,17:00:32,17:00:32,141,15,,,,4405.54,0
21888090,17:01:24,17:01:24,142,16,,,,4770.32,0
21888090,17:01:55,17:01:55,143,17,,,,5021.56,0
21888090,17:02:25,17:02:25,144,18,,,,5254.41,0
21888090,17:03:04,17:03:04,771,19,,,,5562.78,0
21888090,17:03:58,17:03:58,2414,20,,,,5983.6,0
21888090,17:04:25,17:04:25,2415,21,,,,6235.76,0
21888090,17:04:38,17:04:38,2416,22,,,,6322.29,0
21888090,17:05:05,17:05:05,2417,23,,,,6540.7,0
21888090,17:05:43,17:05:43,2418,24,,,,6832.86,0
21888090,17:06:00,17:06:00,2419,25,,,,6942.76,
21888090,17:06:21,17:06:21,2420,26,,,,7126.81,0
21888090,17:07:01,17:07:01,2421,27,,,,7429.85,0
21888090,17:07:44,17:07:44,2422,28,,,,7788.83,0
21888090,17:08:22,17:08:22,2423,29,,,,8086.27,0
21888090,17:08:42,17:08:42,2424,30,,,,8215.96,0
21888090,17:09:15,17:09:15,9046,31,,,,8459.77,0
21888090,17:09:31,17:09:31,6110,32,,,,8532.55,0
21888090,17:10:19,17:10:19,8346,33,,,,8934.86,0
21888090,17:10:40,17:10:40,6112,34,,,,9091.69,0
21888090,17:11:13,17:11:13,10529,35,,,,9330.83,0
21888090,17:12:03,17:12:03,5069,36,,,,9822.97,0
21888090,17:12:18,17:12:18,5070,37,,,,9960.11,0
21888090,17:12:40,17:12:40,5071,38,,,,10150.88,0
21888090,17:13:11,17:13:11,10527,39,,,,10375.69,0
21888090,17:13:39,17:13:39,10526,40,,,,10635.64,0
21888090,17:14:42,17:14:42,5412,41,,,,11197.07,0
21888090,17:15:03,17:15:03,5413,42,,,,11379.78,0
21888090,17:15:28,17:15:28,5414,43,,,,11615.49,0
21888090,17:15:41,17:15:41,5415,44,,,,11745.87,0
21888090,17:15:59,17:15:59,5416,45,,,,11898.45,0
21888090,17:16:28,17:16:28,5417,46,,,,12203.59,0
21888090,17:16:53,17:16:53,5418,47,,,,12375.09,0
21888090,17:17:42,17:17:42,5419,48,,,,12702.56,0
21888090,17:17:58,17:17:58,5420,49,,,,12873.75,0
21888090,17:18:46,17:18:46,4492,50,,,,13199.62,0
21888090,17:19:00,17:19:00,687,51,,,,13295.29,
21888090,17:20:13,17:20:13,3578,52,,,,13569.37,0
21888090,17:21:00,17:21:00,3579,53,,,,13769.91,0
21888090,17:21:51,17:21:51,3580,54,,,,14018.47,0
21888090,17:22:42,17:22:42,2540,55,,,,14251.73,0
21888090,17:23:26,17:23:26,9605,56,,,,14400.28,0
21888090,17:24:30,17:24:30,2541,57,,,,14641.63,0
21888090,17:25:21,17:25:21,9036,58,,,,14843.54,0
21888090,17:28:00,17:28:00,9946,59,,1,,15568.73,
21908010,18:24:00,18:24:00,7095,1,,,1,0,
21908010,18:25:03,18:25:03,9503,2,,,,573.7,0
21908010,18:25:52,18:25:52,2389,3,,,,1137.29,0
21908010,18:27:04,18:27:04,2390,4,,,,1763.45,0
21908010,18:27:38,18:27:38,2391,5,,,,1970.26,0
21908010,18:28:06,18:28:06,2392,6,,,,2151.08,0
21908010,18:28:52,18:28:52,2393,7,,,,2303.59,0
21908010,18:29:21,18:29:21,2394,8,,,,2482.63,0
21908010,18:30:06,18:30:06,2395,9,,,,2699.29,0
21908010,18:30:31,18:30:31,2396,10,,,,2833.78,0
21908010,18:31:05,18:31:05,2397,11,,,,3056.96,0
21908010,18:32:12,18:32:12,2398,12,,,,3527.5,0
21908010,18:33:00,18:33:00,2399,13,,,,3827.11,
21908010,18:33:54,18:33:54,140,14,,,,4133.04,0
21908010,18:34:32,18:34:32,141,15,,,,4405.54,0
21908010,18:35:24,18:35:24,142,16,,,,4770.32,0
21908010,18:35:55,18:35:55,143,17,,,,5021.56,0
21908010,18:36:25,18:36:25,144,18,,,,5254.41,0
21908010,18:37:04,18:37:04,771,19,,,,5562.78,0
21908010,18:37:58,18:37:58,2414,20,,,,5983.6,0
21908010,18:38:25,18:38:25,2415,21,,,,6235.76,0
21908010,18:38:38,18:38:38,2416,22,,,,6322.29,0
21908010,18:39:05,18:39:05,2417,23,,,,6540.7,0
21908010,18:39:43,18:39:43,2418,24,,,,6832.86,0
21908010,18:40:00,18:40:00,2419,25,,,,6942.76,
21908010,18:40:21,18:40:21,2420,26,,,,7126.81,0
21908010,18:41:01,18:41:01,2421,27,,,,7429.85,0
21908010,18:41:44,18:41:44,2422,28,,,,7788.83,0
21908010,18:42:22,18:42:22,2423,29,,,,8086.27,0
21908010,18:42:42,18:42:42,2424,30,,,,8215.96,0
21908010,18:43:15,18:43:15,9046,31,,,,8459.77,0
21908010,18:43:31,18:43:31,6110,32,,,,8532.55,0
21908010,18:44:19,18:44:19,8346,33,,,,8934.86,0
21908010,18:44:40,18:44:40,6112,34,,,,9091.69,0
21908010,18:45:13,18:45:13,10529,35,,,,9330.83,0
21908010,18:46:03,18:46:03,5069,36,,,,9822.97,0
21908010,18:46:18,18:46:18,5070,37,,,,9960.11,0
21908010,18:46:40,18:46:40,5071,38,,,,10150.88,0
21908010,18:47:11,18:47:11,10527,39,,,,10375.69,0
21908010,18:47:39,18:47:39,10526,40,,,,10635.64,0
21908010,18:48:42,18:48:42,5412,41,,,,11197.07,0
21908010,18:49:03,18:49:03,5413,42,,,,11379.78,0
21908010,18:49:28,18:49:28,5414,43,,,,11615.49,0
21908010,18:49:41,18:49:41,5415,44,,,,11745.87,0
21908010,18:49:59,18:49:59,5416,45,,,,11898.45,0
21908010,18:50:28,18:50:28,5417,46,,,,12203.59,0
21908010,18:50:53,18:50:53,5418,47,,,,12375.09,0
21908010,18:51:42,18:51:42,5419,48,,,,12702.56,0
21908010,18:51:58,18:51:58,5420,49,,,,12873.75,0
21908010,18:52:46,18:52:46,4492,50,,,,13199.62,0
21908010,18:53:00,18:53:00,687,51,,,,13295.29,
21908010,18:54:13,18:54:13,3578,52,,,,13569.37,0
21908010,18:55:00,18:55:00,3579,53,,,,13769.91,0
21908010,18:55:51,18:55:51,3580,54,,,,14018.47,0
21908010,18:56:42,18:56:42,2540,55,,,,14251.73,0
21908010,18:57:26,18:57:26,9605,56,,,,14400.28,0
21908010,18:58:30,18:58:30,2541,57,,,,14641.63,0
21908010,18:59:21,18:59:21,9036,58,,,,14843.54,0
21908010,19:02:00,19:02:00,9946,59,,1,,15568.73,
21908080,18:24:00,18:24:00,7095,1,,,1,0,
21908080,18:25:03,18:25:03,9503,2,,,,573.7,0
21908080,18:25:52,18:25:52,2389,3,,,,1137.29,0
21908080,18:27:04,18:27:04,2390,4,,,,1763.45,0
21908080,18:27:38,18:27:38,2391,5,,,,1970.26,0
21908080,18:28:06,18:28:06,2392,6,,,,2151.08,0
21908080,18:28:52,18:28:52,2393,7,,,,2303.59,0
21908080,18:29:21,18:29:21,2394,8,,,,2482.63,0
21908080,18:30:06,18:30:06,2395,9,,,,2699.29,0
21908080,18:30:31,18:30:31,2396,10,,,,2833.78,0
21908080,18:31:05,18:31:05,2397,11,,,,3056.96,0
21908080,18:32:12,18:32:12,2398,12,,,,3527.5,0
21908080,18:33:00,18:33:00,2399,13,,,,3827.11,
21908080,18:33:54,18:33:54,140,14,,,,4133.04,0
21908080,18:34:32,18:34:32,141,15,,,,4405.54,0
21908080,18:35:24,18:35:24,142,16,,,,4770.32,0
21908080,18:35:55,18:35:55,143,17,,,,5021.56,0
21908080,18:36:25,18:36:25,144,18,,,,5254.41,0
21908080,18:37:04,18:37:04,771,19,,,,5562.78,0
21908080,18:37:58,18:37:58,2414,20,,,,5983.6,0
21908080,18:38:25,18:38:25,2415,21,,,,6235.76,0
21908080,18:38:38,18:38:38,2416,22,,,,6322.29,0
21908080,18:39:05,18:39:05,2417,23,,,,6540.7,0
21908080,18:39:43,18:39:43,2418,24,,,,6832.86,0
21908080,18:40:00,18:40:00,2419,25,,,,6942.76,
21908080,18:40:21,18:40:21,2420,26,,,,7126.81,0
21908080,18:41:01,18:41:01,2421,27,,,,7429.85,0
21908080,18:41:44,18:41:44,2422,28,,,,7788.83,0
21908080,18:42:22,18:42:22,2423,29,,,,8086.27,0
21908080,18:42:42,18:42:42,2424,30,,,,8215.96,0
21908080,18:43:15,18:43:15,9046,31,,,,8459.77,0
21908080,18:43:31,18:43:31,6110,32,,,,8532.55,0
21908080,18:44:19,18:44:19,8346,33,,,,8934.86,0
21908080,18:44:40,18:44:40,6112,34,,,,9091.69,0
21908080,18:45:13,18:45:13,10529,35,,,,9330.83,0
21908080,18:46:03,18:46:03,5069,36,,,,9822.97,0
21908080,18:46:18,18:46:18,5070,37,,,,9960.11,0
21908080,18:46:40,18:46:40,5071,38,,,,10150.88,0
21908080,18:47:11,18:47:11,10527,39,,,,10375.69,0
21908080,18:47:39,18:47:39,10526,40,,,,10635.64,0
21908080,18:48:42,18:48:42,5412,41,,,,11197.07,0
21908080,18:49:03,18:49:03,5413,42,,,,11379.78,0
21908080,18:49:28,18:49:28,5414,43,,,,11615.49,0
21908080,18:49:41,18:49:41,5415,44,,,,11745.87,0
21908080,18:49:59,18:49:59,5416,45,,,,11898.45,0
21908080,18:50:28,18:50:28,5417,46,,,,12203.59,0
21908080,18:50:53,18:50:53,5418,47,,,,12375.09,0
21908080,18:51:42,18:51:42,5419,48,,,,12702.56,0
21908080,18:51:58,18:51:58,5420,49,,,,12873.75,0
21908080,18:52:46,18:52:46,4492,50,,,,13199.62,0
21908080,18:53:00,18:53:00,687,51,,,,13295.29,
21908080,18:54:13,18:54:13,3578,52,,,,13569.37,0
21908080,18:55:00,18:55:00,3579,53,,,,13769.91,0
21908080,18:55:51,18:55:51,3580,54,,,,14018.47,0
21908080,18:56:42,18:56:42,2540,55,,,,14251.73,0
21908080,18:57:26,18:57:26,9605,56,,,,14400.28,0
21908080,18:58:30,18:58:30,2541,57,,,,14641.63,0
21908080,18:59:21,18:59:21,9036,58,,,,14843.54,0
21908080,19:02:00,19:02:00,9946,59,,1,,15568.73,
21999020,17:01:00,17:01:00,7095,1,,,1,0,
21999020,17:02:24,17:02:24,9503,2,,,,573.7,0
21999020,17:03:30,17:03:30,2389,3,,,,1137.29,0
21999020,17:05:05,17:05:05,2390,4,,,,1763.45,0
21999020,17:05:50,17:05:50,2391,5,,,,1970.26,0
21999020,17:06:28,17:06:28,2392,6,,,,2151.08,0
21999020,17:07:29,17:07:29,2393,7,,,,2303.59,0
21999020,17:08:09,17:08:09,2394,8,,,,2482.63,0
21999020,17:09:08,17:09:08,2395,9,,,,2699.29,0
21999020,17:09:41,17:09:41,2396,10,,,,2833.78,0
21999020,17:10:27,17:10:27,2397,11,,,,3056.96,0
21999020,17:11:56,17:11:56,2398,12,,,,3527.5,0
21999020,17:13:00,17:13:00,2399,13,,,,3827.11,
21999020,17:14:33,17:14:33,140,14,,,,4133.04,0
21999020,17:15:39,17:15:39,141,15,,,,4405.54,0
21999020,17:17:07,17:17:07,142,16,,,,4770.32,0
21999020,17:18:01,17:18:01,143,17,,,,5021.56,0
21999020,17:18:52,17:18:52,144,18,,,,5254.41,0
21999020,17:19:58,17:19:58,771,19,,,,5562.78,0
21999020,17:21:32,17:21:32,2414,20,,,,5983.6,0
21999020,17:22:17,17:22:17,2415,21,,,,6235.76,0
21999020,17:22:40,17:22:40,2416,22,,,,6322.29,0
21999020,17:23:26,17:23:26,2417,23,,,,6540.7,0
21999020,17:24:31,17:24:31,2418,24,,,,6832.86,0
21999020,17:25:00,17:25:00,2419,25,,,,6942.76,
21999020,17:25:33,17:25:33,2420,26,,,,7126.81,0
21999020,17:26:33,17:26:33,2421,27,,,,7429.85,0
21999020,17:27:40,17:27:40,2422,28,,,,7788.83,0
21999020,17:28:39,17:28:39,2423,29,,,,8086.27,0
21999020,17:29:10,17:29:10,2424,30,,,,8215.96,0
21999020,17:30:00,17:30:00,9046,31,,,,8459.77,0
21999020,17:30:25,17:30:25,6110,32,,,,8532.55,0
21999020,17:31:38,17:31:38,8346,33,,,,8934.86,0
21999020,17:32:12,17:32:12,6112,34,,,,9091.69,0
21999020,17:33:02,17:33:02,10529,35,,,,9330.83,0
21999020,17:34:19,17:34:19,5069,36,,,,9822.97,0
21999020,17:34:42,17:34:42,5070,37,,,,9960.11,0
21999020,17:35:15,17:35:15,5071,38,,,,10150.88,0
21999020,17:36:03,17:36:03,10527,39,,,,10375.69,0
21999020,17:36:47,17:36:47,10526,40,,,,10635.64,0
21999020,17:38:23,17:38:23,5412,41,,,,11197.07,0
21999020,17:38:56,17:38:56,5413,42,,,,11379.78,0
21999020,17:39:34,17:39:34,5414,43,,,,11615.49,0
21999020,17:39:55,17:39:55,5415,44,,,,11745.87,0
21999020,17:40:22,17:40:22,5416,45,,,,11898.45,0
21999020,17:41:06,17:41:06,5417,46,,,,12203.59,0
21999020,17:41:45,17:41:45,5418,47,,,,12375.09,0
21999020,17:43:01,17:43:01,5419,48,,,,12702.56,0
21999020,17:43:26,17:43:26,5420,49,,,,12873.75,0
21999020,17:44:39,17:44:39,4492,50,,,,13199.62,0
21999020,17:45:00,17:45:00,687,51,,,,13295.29,
21999020,17:46:37,17:46:37,3578,52,,,,13569.37,0
21999020,17:47:40,17:47:40,3579,53,,,,13769.91,0
21999020,17:48:48,17:48:48,3580,54,,,,14018.47,0
21999020,17:49:56,17:49:56,2540,55,,,,14251.73,0
21999020,17:50:55,17:50:55,9605,56,,,,14400.28,0
21999020,17:52:20,17:52:20,2541,57,,,,14641.63,0
21999020,17:53:28,17:53:28,9036,58,,,,14843.54,0
21999020,17:57:00,17:57:00,9946,59,,1,,15568.73,
21999030,17:01:00,17:01:00,7095,1,,,1,0,
21999030,17:02:24,17:02:24,9503,2,,,,573.7,0
21999030,17:03:30,17:03:30,2389,3,,,,1137.29,0
21999030,17:05:05,17:05:05,2390,4,,,,1763.45,0
21999030,17:05:50,17:05:50,2391,5,,,,1970.26,0
21999030,17:06:28,17:06:28,2392,6,,,,2151.08,0
21999030,17:07:29,17:07:29,2393,7,,,,2303.59,0
21999030,17:08:09,17:08:09,2394,8,,,,2482.63,0
21999030,17:09:08,17:09:08,2395,9,,,,2699.29,0
21999030,17:09:41,17:09:41,2396,10,,,,2833.78,0
21999030,17:10:27,17:10:27,2397,11,,,,3056.96,0
21999030,17:11:56,17:11:56,2398,12,,,,3527.5,0
21999030,17:13:00,17:13:00,2399,13,,,,3827.11,
21999030,17:14:33,17:14:33,140,14,,,,4133.04,0
21999030,17:15:39,17:15:39,141,15,,,,4405.54,0
21999030,17:17:07,17:17:07,142,16,,,,4770.32,0
21999030,17:18:01,17:18:01,143,17,,,,5021.56,0
21999030,17:18:52,17:18:52,144,18,,,,5254.41,0
21999030,17:19:58,17:19:58,771,19,,,,5562.78,0
21999030,17:21:32,17:21:32,2414,20,,,,5983.6,0
21999030,17:22:17,17:22:17,2415,21,,,,6235.76,0
21999030,17:22:40,17:22:40,2416,22,,,,6322.29,0
21999030,17:23:26,17:23:26,2417,23,,,,6540.7,0
21999030,17:24:31,17:24:31,2418,24,,,,6832.86,0
21999030,17:25:00,17:25:00,2419,25,,,,6942.76,
21999030,17:25:33,17:25:33,2420,26,,,,7126.81,0
21999030,17:26:33,17:26:33,2421,27,,,,7429.85,0
21999030,17:27:40,17:27:40,2422,28,,,,7788.83,0
21999030,17:28:39,17:28:39,2423,29,,,,8086.27,0
21999030,17:29:10,17:29:10,2424,30,,,,8215.96,0
21999030,17:30:00,17:30:00,9046,31,,,,8459.77,0
21999030,17:30:25,17:30:25,6110,32,,,,8532.55,0
21999030,17:31:38,17:31:38,8346,33,,,,8934.86,0
21999030,17:32:12,17:32:12,6112,34,,,,9091.69,0
21999030,17:33:02,17:33:02,10529,35,,,,9330.83,0
21999030,17:34:19,17:34:19,5069,36,,,,9822.97,0
21999030,17:34:42,17:34:42,5070,37,,,,9960.11,0
21999030,17:35:15,17:35:15,5071,38,,,,10150.88,0
21999030,17:36:03,17:36:03,10527,39,,,,10375.69,0
21999030,17:36:47,17:36:47,10526,40,,,,10635.64,0
21999030,17:38:23,17:38:23,5412,41,,,,11197.07,0
21999030,17:38:56,17:38:56,5413,42,,,,11379.78,0
21999030,17:39:34,17:39:34,5414,43,,,,11615.49,0
21999030,17:39:55,17:39:55,5415,44,,,,11745.87,0
21999030,17:40:22,17:40:22,5416,45,,,,11898.45,0
21999030,17:41:06,17:41:06,5417,46,,,,12203.59,0
21999030,17:41:45,17:41:45,5418,47,,,,12375.09,0
21999030,17:43:01,17:43:01,5419,48,,,,12702.56,0
21999030,17:43:26,17:43:26,5420,49,,,,12873.75,0
21999030,17:44:39,17:44:39,4492,50,,,,13199.62,0
21999030,17:45:00,17:45:00,687,51,,,,13295.29,
21999030,17:46:37,17:46:37,3578,52,,,,13569.37,0
21999030,17:47:40,17:47:40,3579,53,,,,13769.91,0
21999030,17:48:48,17:48:48,3580,54,,,,14018.47,0
21999030,17:49:56,17:49:56,2540,55,,,,14251.73,0
21999030,17:50:55,17:50:55,9605,56,,,,14400.28,0
21999030,17:52:20,17:52:20,2541,57,,,,14641.63,0
21999030,17:53:28,17:53:28,9036,58,,,,14843.54,0
21999030,17:57:00,17:57:00,9946,59,,1,,15568.73,
21999040,17:01:00,17:01:00,7095,1,,,1,0,
21999040,17:02:24,17:02:24,9503,2,,,,573.7,0
21999040,17:03:30,17:03:30,2389,3,,,,1137.29,0
21999040,17:05:05,17:05:05,2390,4,,,,1763.45,0
21999040,17:05:50,17:05:50,2391,5,,,,1970.26,0
21999040,17:06:28,17:06:28,2392,6,,,,2151.08,0
21999040,17:07:29,17:07:29,2393,7,,,,2303.59,0
21999040,17:08:09,17:08:09,2394,8,,,,2482.63,0
21999040,17:09:08,17:09:08,2395,9,,,,2699.29,0
21999040,17:09:41,17:09:41,2396,10,,,,2833.78,0
21999040,17:10:27,17:10:27,2397,11,,,,3056.96,0
21999040,17:11:56,17:11:56,2398,12,,,,3527.5,0
21999040,17:13:00,17:13:00,2399,13,,,,3827.11,
21999040,17:14:33,17:14:33,140,14,,,,4133.04,0
21999040,17:15:39,17:15:39,141,15,,,,4405.54,0
21999040,17:17:07,17:17:07,142,16,,,,4770.32,0
21999040,17:18:01,17:18:01,143,17,,,,5021.56,0
21999040,17:18:52,17:18:52,144,18,,,,5254.41,0
21999040,17:19:58,17:19:58,771,19,,,,5562.78,0
21999040,17:21:32,17:21:32,2414,20,,,,5983.6,0
21999040,17:22:17,17:22:17,2415,21,,,,6235.76,0
21999040,17:22:40,17:22:40,2416,22,,,,6322.29,0
21999040,17:23:26,17:23:26,2417,23,,,,6540.7,0
21999040,17:24:31,17:24:31,2418,24,,,,6832.86,0
21999040,17:25:00,17:25:00,2419,25,,,,6942.76,
21999040,17:25:33,17:25:33,2420,26,,,,7126.81,0
21999040,17:26:33,17:26:33,2421,27,,,,7429.85,0
21999040,17:27:40,17:27:40,2422,28,,,,7788.83,0
21999040,17:28:39,17:28:39,2423,29,,,,8086.27,0
21999040,17:29:10,17:29:10,2424,30,,,,8215.96,0
21999040,17:30:00,17:30:00,9046,31,,,,8459.77,0
21999040,17:30:25,17:30:25,6110,32,,,,8532.55,0
21999040,17:31:38,17:31:38,8346,33,,,,8934.86,0
21999040,17:32:12,17:32:12,6112,34,,,,9091.69,0
21999040,17:33:02,17:33:02,10529,35,,,,9330.83,0
21999040,17:34:19,17:34:19,5069,36,,,,9822.97,0
21999040,17:34:42,17:34:42,5070,37,,,,9960.11,0
21999040,17:35:15,17:35:15,5071,38,,,,10150.88,0
21999040,17:36:03,17:36:03,10527,39,,,,10375.69,0
21999040,17:36:47,17:36:47,10526,40,,,,10635.64,0
21999040,17:38:23,17:38:23,5412,41,,,,11197.07,0
21999040,17:38:56,17:38:56,5413,42,,,,11379.78,0
21999040,17:39:34,17:39:34,5414,43,,,,11615.49,0
21999040,17:39:55,17:39:55,5415,44,,,,11745.87,0
21999040,17:40:22,17:40:22,5416,45,,,,11898.45,0
21999040,17:41:06,17:41:06,5417,46,,,,12203.59,0
21999040,17:41:45,17:41:45,5418,47,,,,12375.09,0
21999040,17:43:01,17:43:01,5419,48,,,,12702.56,0
21999040,17:43:26,17:43:26,5420,49,,,,12873.75,0
21999040,17:44:39,17:44:39,4492,50,,,,13199.62,0
21999040,17:45:00,17:45:00,687,51,,,,13295.29,
21999040,17:46:37,17:46:37,3578,52,,,,13569.37,0
21999040,17:47:40,17:47:40,3579,53,,,,13769.91,0
21999040,17:48:48,17:48:48,3580,54,,,,14018.47,0
21999040,17:49:56,17:49:56,2540,55,,,,14251.73,0
21999040,17:50:55,17:50:55,9605,56,,,,14400.28,0
21999040,17:52:20,17:52:20,2541,57,,,,14641.63,0
21999040,17:53:28,17:53:28,9036,58,,,,14843.54,0
21999040,17:57:00,17:57:00,9946,59,,1,,15568.73,
21999050,17:01:00,17:01:00,7095,1,,,1,0,
21999050,17:02:24,17:02:24,9503,2,,,,573.7,0
21999050,17:03:30,17:03:30,2389,3,,,,1137.29,0
21999050,17:05:05,17:05:05,2390,4,,,,1763.45,0
21999050,17:05:50,17:05:50,2391,5,,,,1970.26,0
21999050,17:06:28,17:06:28,2392,6,,,,2151.08,0
21999050,17:07:29,17:07:29,2393,7,,,,2303.59,0
21999050,17:08:09,17:08:09,2394,8,,,,2482.63,0
21999050,17:09:08,17:09:08,2395,9,,,,2699.29,0
21999050,17:09:41,17:09:41,2396,10,,,,2833.78,0
21999050,17:10:27,17:10:27,2397,11,,,,3056.96,0
21999050,17:11:56,17:11:56,2398,12,,,,3527.5,0
21999050,17:13:00,17:13:00,2399,13,,,,3827.11,
21999050,17:14:33,17:14:33,140,14,,,,4133.04,0
21999050,17:15:39,17:15:39,141,15,,,,4405.54,0
21999050,17:17:07,17:17:07,142,16,,,,4770.32,0
21999050,17:18:01,17:18:01,143,17,,,,5021.56,0
21999050,17:18:52,17:18:52,144,18,,,,5254.41,0
21999050,17:19:58,17:19:58,771,19,,,,5562.78,0
21999050,17:21:32,17:21:32,2414,20,,,,5983.6,0
21999050,17:22:17,17:22:17,2415,21,,,,6235.76,0
21999050,17:22:40,17:22:40,2416,22,,,,6322.29,0
21999050,17:23:26,17:23:26,2417,23,,,,6540.7,0
21999050,17:24:31,17:24:31,2418,24,,,,6832.86,0
21999050,17:25:00,17:25:00,2419,25,,,,6942.76,
21999050,17:25:33,17:25:33,2420,26,,,,7126.81,0
21999050,17:26:33,17:26:33,2421,27,,,,7429.85,0
21999050,17:27:40,17:27:40,2422,28,,,,7788.83,0
21999050,17:28:39,17:28:39,2423,29,,,,8086.27,0
21999050,17:29:10,17:29:10,2424,30,,,,8215.96,0
21999050,17:30:00,17:30:00,9046,31,,,,8459.77,0
21999050,17:30:25,17:30:25,6110,32,,,,8532.55,0
21999050,17:31:38,17:31:38,8346,33,,,,8934.86,0
21999050,17:32:12,17:32:12,6112,34,,,,9091.69,0
21999050,17:33:02,17:33:02,10529,35,,,,9330.83,0
21999050,17:34:19,17:34:19,5069,36,,,,9822.97,0
21999050,17:34:42,17:34:42,5070,37,,,,9960.11,0
21999050,17:35:15,17:35:15,5071,38,,,,10150.88,0
21999050,17:36:03,17:36:03,10527,39,,,,10375.69,0
21999050,17:36:47,17:36:47,10526,40,,,,10635.64,0
21999050,17:38:23,17:38:23,5412,41,,,,11197.07,0
21999050,17:38:56,17:38:56,5413,42,,,,11379.78,0
21999050,17:39:34,17:39:34,5414,43,,,,11615.49,0
21999050,17:39:55,17:39:55,5415,44,,,,11745.87,0
21999050,17:40:22,17:40:22,5416,45,,,,11898.45,0
21999050,17:41:06,17:41:06,5417,46,,,,12203.59,0
21999050,17:41:45,17:41:45,5418,47,,,,12375.09,0
21999050,17:43:01,17:43:01,5419,48,,,,12702.56,0
21999050,17:43:26,17:43:26,5420,49,,,,12873.75,0
21999050,17:44:39,17:44:39,4492,50,,,,13199.62,0
21999050,17:45:00,17:45:00,687,51,,,,13295.29,
21999050,17:46:37,17:46:37,3578,52,,,,13569.37,0
21999050,17:47:40,17:47:40,3579,53,,,,13769.91,0
21999050,17:48:48,17:48:48,3580,54,,,,14018.47,0
21999050,17:49:56,17:49:56,2540,55,,,,14251.73,0
21999050,17:50:55,17:50:55,9605,56,,,,14400.28,0
21999050,17:52:20,17:52:20,2541,57,,,,14641.63,0
21999050,17:53:28,17:53:28,9036,58,,,,14843.54,0
21999050,17:57:00,17:57:00,9946,59,,1,,15568.73,
21999060,17:01:00,17:01:00,7095,1,,,1,0,
21999060,17:02:24,17:02:24,9503,2,,,,573.7,0
21999060,17:03:30,17:03:30,2389,3,,,,1137.29,0
21999060,17:05:05,17:05:05,2390,4,,,,1763.45,0
21999060,17:05:50,17:05:50,2391,5,,,,1970.26,0
21999060,17:06:28,17:06:28,2392,6,,,,2151.08,0
21999060,17:07:29,17:07:29,2393,7,,,,2303.59,0
21999060,17:08:09,17:08:09,2394,8,,,,2482.63,0
21999060,17:09:08,17:09:08,2395,9,,,,2699.29,0
21999060,17:09:41,17:09:41,2396,10,,,,2833.78,0
21999060,17:10:27,17:10:27,2397,11,,,,3056.96,0
21999060,17:11:56,17:11:56,2398,12,,,,3527.5,0
21999060,17:13:00,17:13:00,2399,13,,,,3827.11,
21999060,17:14:33,17:14:33,140,14,,,,4133.04,0
21999060,17:15:39,17:15:39,141,15,,,,4405.54,0
21999060,17:17:07,17:17:07,142,16,,,,4770.32,0
21999060,17:18:01,17:18:01,143,17,,,,5021.56,0
21999060,17:18:52,17:18:52,144,18,,,,5254.41,0
21999060,17:19:58,17:19:58,771,19,,,,5562.78,0
21999060,17:21:32,17:21:32,2414,20,,,,5983.6,0
21999060,17:22:17,17:22:17,2415,21,,,,6235.76,0
21999060,17:22:40,17:22:40,2416,22,,,,6322.29,0
21999060,17:23:26,17:23:26,2417,23,,,,6540.7,0
21999060,17:24:31,17:24:31,2418,24,,,,6832.86,0
21999060,17:25:00,17:25:00,2419,25,,,,6942.76,
21999060,17:25:33,17:25:33,2420,26,,,,7126.81,0
21999060,17:26:33,17:26:33,2421,27,,,,7429.85,0
21999060,17:27:40,17:27:40,2422,28,,,,7788.83,0
21999060,17:28:39,17:28:39,2423,29,,,,8086.27,0
21999060,17:29:10,17:29:10,2424,30,,,,8215.96,0
21999060,17:30:00,17:30:00,9046,31,,,,8459.77,0
21999060,17:30:25,17:30:25,6110,32,,,,8532.55,0
21999060,17:31:38,17:31:38,8346,33,,,,8934.86,0
21999060,17:32:12,17:32:12,6112,34,,,,9091.69,0
21999060,17:33:02,17:33:02,10529,35,,,,9330.83,0
21999060,17:34:19,17:34:19,5069,36,,,,9822.97,0
21999060,17:34:42,17:34:42,5070,37,,,,9960.11,0
21999060,17:35:15,17:35:15,5071,38,,,,10150.88,0
21999060,17:36:03,17:36:03,10527,39,,,,10375.69,0
21999060,17:36:47,17:36:47,10526,40,,,,10635.64,0
21999060,17:38:23,17:38:23,5412,41,,,,11197.07,0
21999060,17:38:56,17:38:56,5413,42,,,,11379.78,0
21999060,17:39:34,17:39:34,5414,43,,,,11615.49,0
21999060,17:39:55,17:39:55,5415,44,,,,11745.87,0
21999060,17:40:22,17:40:22,5416,45,,,,11898.45,0
21999060,17:41:06,17:41:06,5417,46,,,,12203.59,0
21999060,17:41:45,17:41:45,5418,47,,,,12375.09,0
21999060,17:43:01,17:43:01,5419,48,,,,12702.56,0
21999060,17:43:26,17:43:26,5420,49,,,,12873.75,0
21999060,17:44:39,17:44:39,4492,50,,,,13199.62,0
21999060,17:45:00,17:45:00,687,51,,,,13295.29,
21999060,17:46:37,17:46:37,3578,52,,,,13569.37,0
21999060,17:47:40,17:47:40,3579,53,,,,13769.91,0
21999060,17:48:48,17:48:48,3580,54,,,,14018.47,0
21999060,17:49:56,17:49:56,2540,55,,,,14251.73,0
21999060,17:50:55,17:50:55,9605,56,,,,14400.28,0
21999060,17:52:20,17:52:20,2541,57,,,,14641.63,0
21999060,17:53:28,17:53:28,9036,58,,,,14843.54,0
21999060,17:57:00,17:57:00,9946,59,,1,,15568.73,
21999100,17:01:00,17:01:00,7095,1,,,1,0,
21999100,17:02:24,17:02:24,9503,2,,,,573.7,0
21999100,17:03:30,17:03:30,2389,3,,,,1137.29,0
21999100,17:05:05,17:05:05,2390,4,,,,1763.45,0
21999100,17:05:50,17:05:50,2391,5,,,,1970.26,0
21999100,17:06:28,17:06:28,2392,6,,,,2151.08,0
21999100,17:07:29,17:07:29,2393,7,,,,2303.59,0
21999100,17:08:09,17:08:09,2394,8,,,,2482.63,0
21999100,17:09:08,17:09:08,2395,9,,,,2699.29,0
21999100,17:09:41,17:09:41,2396,10,,,,2833.78,0
21999100,17:10:27,17:10:27,2397,11,,,,3056.96,0
21999100,17:11:56,17:11:56,2398,12,,,,3527.5,0
21999100,17:13:00,17:13:00,2399,13,,,,3827.11,
21999100,17:14:33,17:14:33,140,14,,,,4133.04,0
21999100,17:15:39,17:15:39,141,15,,,,4405.54,0
21999100,17:17:07,17:17:07,142,16,,,,4770.32,0
21999100,17:18:01,17:18:01,143,17,,,,5021.56,0
21999100,17:18:52,17:18:52,144,18,,,,5254.41,0
21999100,17:19:58,17:19:58,771,19,,,,5562.78,0
21999100,17:21:32,17:21:32,2414,20,,,,5983.6,0
21999100,17:22:17,17:22:17,2415,21,,,,6235.76,0
21999100,17:22:40,17:22:40,2416,22,,,,6322.29,0
21999100,17:23:26,17:23:26,2417,23,,,,6540.7,0
21999100,17:24:31,17:24:31,2418,24,,,,6832.86,0
21999100,17:25:00,17:25:00,2419,25,,,,6942.76,
21999100,17:25:33,17:25:33,2420,26,,,,7126.81,0
21999100,17:26:33,17:26:33,2421,27,,,,7429.85,0
21999100,17:27:40,17:27:40,2422,28,,,,7788.83,0
21999100,17:28:39,17:28:39,2423,29,,,,8086.27,0
21999100,17:29:10,17:29:10,2424,30,,,,8215.96,0
21999100,17:30:00,17:30:00,9046,31,,,,8459.77,0
21999100,17:30:25,17:30:25,6110,32,,,,8532.55,0
21999100,17:31:38,17:31:38,8346,33,,,,8934.86,0
21999100,17:32:12,17:32:12,6112,34,,,,9091.69,0
21999100,17:33:02,17:33:02,10529,35,,,,9330.83,0
21999100,17:34:19,17:34:19,5069,36,,,,9822.97,0
21999100,17:34:42,17:34:42,5070,37,,,,9960.11,0
21999100,17:35:15,17:35:15,5071,38,,,,10150.88,0
21999100,17:36:03,17:36:03,10527,39,,,,10375.69,0
21999100,17:36:47,17:36:47,10526,40,,,,10635.64,0
21999100,17:38:23,17:38:23,5412,41,,,,11197.07,0
21999100,17:38:56,17:38:56,5413,42,,,,11379.78,0
21999100,17:39:34,17:39:34,5414,43,,,,11615.49,0
21999100,17:39:55,17:39:55,5415,44,,,,11745.87,0
21999100,17:40:22,17:40:22,5416,45,,,,11898.45,0
21999100,17:41:06,17:41:06,5417,46,,,,12203.59,0
21999100,17:41:45,17:41:45,5418,47,,,,12375.09,0
21999100,17:43:01,17:43:01,5419,48,,,,12702.56,0
21999100,17:43:26,17:43:26,5420,49,,,,12873.75,0
21999100,17:44:39,17:44:39,4492,50,,,,13199.62,0
21999100,17:45:00,17:45:00,687,51,,,,13295.29,
21999100,17:46:37,17:46:37,3578,52,,,,13569.37,0
21999100,17:47:40,17:47:40,3579,53,,,,13769.91,0
21999100,17:48:48,17:48:48,3580,54,,,,14018.47,0
21999100,17:49:56,17:49:56,2540,55,,,,14251.73,0
21999100,17:50:55,17:50:55,9605,56,,,,14400.28,0
21999100,17:52:20,17:52:20,2541,57,,,,14641.63,0
21999100,17:53:28,17:53:28,9036,58,,,,14843.54,0
21999100,17:57:00,17:57:00,9946,59,,1,,15568.73,
21999110,17:01:00,17:01:00,7095,1,,,1,0,
21999110,17:02:24,17:02:24,9503,2,,,,573.7,0
21999110,17:03:30,17:03:30,2389,3,,,,1137.29,0
21999110,17:05:05,17:05:05,2390,4,,,,1763.45,0
21999110,17:05:50,17:05:50,2391,5,,,,1970.26,0
21999110,17:06:28,17:06:28,2392,6,,,,2151.08,0
21999110,17:07:29,17:07:29,2393,7,,,,2303.59,0
21999110,17:08:09,17:08:09,2394,8,,,,2482.63,0
21999110,17:09:08,17:09:08,2395,9,,,,2699.29,0
21999110,17:09:41,17:09:41,2396,10,,,,2833.78,0
21999110,17:10:27,17:10:27,2397,11,,,,3056.96,0
21999110,17:11:56,17:11:56,2398,12,,,,3527.5,0
21999110,17:13:00,17:13:00,2399,13,,,,3827.11,
21999110,17:14:33,17:14:33,140,14,,,,4133.04,0
21999110,17:15:39,17:15:39,141,15,,,,4405.54,0
21999110,17:17:07,17:17:07,142,16,,,,4770.32,0
21999110,17:18:01,17:18:01,143,17,,,,5021.56,0
21999110,17:18:52,17:18:52,144,18,,,,5254.41,0
21999110,17:19:58,17:19:58,771,19,,,,5562.78,0
21999110,17:21:32,17:21:32,2414,20,,,,5983.6,0
21999110,17:22:17,17:22:17,2415,21,,,,6235.76,0
21999110,17:22:40,17:22:40,2416,22,,,,6322.29,0
21999110,17:23:26,17:23:26,2417,23,,,,6540.7,0
21999110,17:24:31,17:24:31,2418,24,,,,6832.86,0
21999110,17:25:00,17:25:00,2419,25,,,,6942.76,
21999110,17:25:33,17:25:33,2420,26,,,,7126.81,0
21999110,17:26:33,17:26:33,2421,27,,,,7429.85,0
21999110,17:27:40,17:27:40,2422,28,,,,7788.83,0
21999110,17:28:39,17:28:39,2423,29,,,,8086.27,0
21999110,17:29:10,17:29:10,2424,30,,,,8215.96,0
21999110,17:30:00,17:30:00,9046,31,,,,8459.77,0
21999110,17:30:25,17:30:25,6110,32,,,,8532.55,0
21999110,17:31:38,17:31:38,8346,33,,,,8934.86,0
21999110,17:32:12,17:32:12,6112,34,,,,9091.69,0
21999110,17:33:02,17:33:02,10529,35,,,,9330.83,0
21999110,17:34:19,17:34:19,5069,36,,,,9822.97,0
21999110,17:34:42,17:34:42,5070,37,,,,9960.11,0
21999110,17:35:15,17:35:15,5071,38,,,,10150.88,0
21999110,17:36:03,17:36:03,10527,39,,,,10375.69,0
21999110,17:36:47,17:36:47,10526,40,,,,10635.64,0
21999110,17:38:23,17:38:23,5412,41,,,,11197.07,0
21999110,17:38:56,17:38:56,5413,42,,,,11379.78,0
21999110,17:39:34,17:39:34,5414,43,,,,11615.49,0
21999110,17:39:55,17:39:55,5415,44,,,,11745.87,0
21999110,17:40:22,17:40:22,5416,45,,,,11898.45,0
21999110,17:41:06,17:41:06,5417,46,,,,12203.59,0
21999110,17:41:45,17:41:45,5418,47,,,,12375.09,0
21999110,17:43:01,17:43:01,5419,48,,,,12702.56,0
21999110,17:43:26,17:43:26,5420,49,,,,12873.75,0
21999110,17:44:39,17:44:39,4492,50,,,,13199.62,0
21999110,17:45:00,17:45:00,687,51,,,,13295.29,
21999110,17:46:37,17:46:37,3578,52,,,,13569.37,0
21999110,17:47:40,17:47:40,3579,53,,,,13769.91,0
21999110,17:48:48,17:48:48,3580,54,,,,14018.47,0
21999110,17:49:56,17:49:56,2540,55,,,,14251.73,0
21999110,17:50:55,17:50:55,9605,56,,,,14400.28,0
21999110,17:52:20,17:52:20,2541,57,,,,14641.63,0
21999110,17:53:28,17:53:28,9036,58,,,,14843.54,0
21999110,17:57:00,17:57:00,9946,59,,1,,15568.73,
22329070,12:50:00,12:50:00,7095,1,,,1,0,
22329070,12:51:03,12:51:03,9503,2,,,,573.7,0
22329070,12:51:52,12:51:52,2389,3,,,,1137.29,0
22329070,12:53:04,12:53:04,2390,4,,,,1763.45,0
22329070,12:53:38,12:53:38,2391,5,,,,1970.26,0
22329070,12:54:06,12:54:06,2392,6,,,,2151.08,0
22329070,12:54:52,12:54:52,2393,7,,,,2303.59,0
22329070,12:55:21,12:55:21,2394,8,,,,2482.63,0
22329070,12:56:06,12:56:06,2395,9,,,,2699.29,0
22329070,12:56:31,12:56:31,2396,10,,,,2833.78,0
22329070,12:57:05,12:57:05,2397,11,,,,3056.96,0
22329070,12:58:12,12:58:12,2398,12,,,,3527.5,0
22329070,12:59:00,12:59:00,2399,13,,,,3827.11,
22329070,13:00:02,13:00:02,140,14,,,,4133.04,0
22329070,13:00:46,13:00:46,141,15,,,,4405.54,0
22329070,13:01:45,13:01:45,142,16,,,,4770.32,0
22329070,13:02:21,13:02:21,143,17,,,,5021.56,0
22329070,13:02:55,13:02:55,144,18,,,,5254.41,0
22329070,13:03:38,13:03:38,771,19,,,,5562.78,0
22329070,13:04:41,13:04:41,2414,20,,,,5983.6,0
22329070,13:05:11,13:05:11,2415,21,,,,6235.76,0
22329070,13:05:27,13:05:27,2416,22,,,,6322.29,0
22329070,13:05:57,13:05:57,2417,23,,,,6540.7,0
22329070,13:06:41,13:06:41,2418,24,,,,6832.86,0
22329070,13:07:00,13:07:00,2419,25,,,,6942.76,
22329070,13:07:21,13:07:21,2420,26,,,,7126.81,0
22329070,13:08:01,13:08:01,2421,27,,,,7429.85,0
22329070,13:08:44,13:08:44,2422,28,,,,7788.83,0
22329070,13:09:22,13:09:22,2423,29,,,,8086.27,0
22329070,13:09:42,13:09:42,2424,30,,,,8215.96,0
22329070,13:10:15,13:10:15,9046,31,,,,8459.77,0
22329070,13:10:31,13:10:31,6110,32,,,,8532.55,0
22329070,13:11:19,13:11:19,8346,33,,,,8934.86,0
22329070,13:11:40,13:11:40,6112,34,,,,9091.69,0
22329070,13:12:13,13:12:13,10529,35,,,,9330.83,0
22329070,13:13:03,13:13:03,5069,36,,,,9822.97,0
22329070,13:13:18,13:13:18,5070,37,,,,9960.11,0
22329070,13:13:40,13:13:40,5071,38,,,,10150.88,0
22329070,13:14:11,13:14:11,10527,39,,,,10375.69,0
22329070,13:14:39,13:14:39,10526,40,,,,10635.64,0
22329070,13:15:42,13:15:42,5412,41,,,,11197.07,0
22329070,13:16:03,13:16:03,5413,42,,,,11379.78,0
22329070,13:16:28,13:16:28,5414,43,,,,11615.49,0
22329070,13:16:41,13:16:41,5415,44,,,,11745.87,0
22329070,13:16:59,13:16:59,5416,45,,,,11898.45,0
22329070,13:17:28,13:17:28,5417,46,,,,12203.59,0
22329070,13:17:53,13:17:53,5418,47,,,,12375.09,0
22329070,13:18:42,13:18:42,5419,48,,,,12702.56,0
22329070,13:18:58,13:18:58,5420,49,,,,12873.75,0
22329070,13:19:46,13:19:46,4492,50,,,,13199.62,0
22329070,13:20:00,13:20:00,687,51,,,,13295.29,
22329070,13:21:21,13:21:21,3578,52,,,,13569.37,0
22329070,13:22:14,13:22:14,3579,53,,,,13769.91,0
22329070,13:23:10,13:23:10,3580,54,,,,14018.47,0
22329070,13:24:07,13:24:07,2540,55,,,,14251.73,0
22329070,13:24:56,13:24:56,9605,56,,,,14400.28,0
22329070,13:26:07,13:26:07,2541,57,,,,14641.63,0
22329070,13:27:03,13:27:03,9036,58,,,,14843.54,0
22329070,13:30:00,13:30:00,9946,59,,1,,15568.73,
22402090,08:20:00,08:20:00,7095,1,,,1,0,
22402090,08:20:56,08:20:56,9503,2,,,,573.7,0
22402090,08:21:40,08:21:40,2389,3,,,,1137.29,0
22402090,08:22:43,08:22:43,2390,4,,,,1763.45,0
22402090,08:23:13,08:23:13,2391,5,,,,1970.26,0
22402090,08:23:38,08:23:38,2392,6,,,,2151.08,0
22402090,08:24:19,08:24:19,2393,7,,,,2303.59,0
22402090,08:24:46,08:24:46,2394,8,,,,2482.63,0
22402090,08:25:25,08:25:25,2395,9,,,,2699.29,0
22402090,08:25:47,08:25:47,2396,10,,,,2833.78,0
22402090,08:26:18,08:26:18,2397,11,,,,3056.96,0
22402090,08:27:17,08:27:17,2398,12,,,,3527.5,0
22402090,08:28:00,08:28:00,2399,13,,,,3827.11,
22402090,08:28:54,08:28:54,140,14,,,,4133.04,0
22402090,08:29:32,08:29:32,141,15,,,,4405.54,0
22402090,08:30:24,08:30:24,142,16,,,,4770.32,0
22402090,08:30:55,08:30:55,143,17,,,,5021.56,0
22402090,08:31:25,08:31:25,144,18,,,,5254.41,0
22402090,08:32:04,08:32:04,771,19,,,,5562.78,0
22402090,08:32:58,08:32:58,2414,20,,,,5983.6,0
22402090,08:33:25,08:33:25,2415,21,,,,6235.76,0
22402090,08:33:38,08:33:38,2416,22,,,,6322.29,0
22402090,08:34:05,08:34:05,2417,23,,,,6540.7,0
22402090,08:34:43,08:34:43,2418,24,,,,6832.86,0
22402090,08:35:00,08:35:00,2419,25,,,,6942.76,
22402090,08:35:20,08:35:20,2420,26,,,,7126.81,0
22402090,08:35:56,08:35:56,2421,27,,,,7429.85,0
22402090,08:36:36,08:36:36,2422,28,,,,7788.83,0
22402090,08:37:11,08:37:11,2423,29,,,,8086.27,0
22402090,08:37:30,08:37:30,2424,30,,,,8215.96,0
22402090,08:38:00,08:38:00,9046,31,,,,8459.77,0
22402090,08:38:15,08:38:15,6110,32,,,,8532.55,0
22402090,08:38:59,08:38:59,8346,33,,,,8934.86,0
22402090,08:39:19,08:39:19,6112,34,,,,9091.69,0
22402090,08:39:49,08:39:49,10529,35,,,,9330.83,0
22402090,08:40:35,08:40:35,5069,36,,,,9822.97,0
22402090,08:40:49,08:40:49,5070,37,,,,9960.11,0
22402090,08:41:09,08:41:09,5071,38,,,,10150.88,0
22402090,08:41:38,08:41:38,10527,39,,,,10375.69,0
22402090,08:42:04,08:42:04,10526,40,,,,10635.64,0
22402090,08:43:02,08:43:02,5412,41,,,,11197.07,0
22402090,08:43:22,08:43:22,5413,42,,,,11379.78,0
22402090,08:43:44,08:43:44,5414,43,,,,11615.49,0
22402090,08:43:57,08:43:57,5415,44,,,,11745.87,0
22402090,08:44:13,08:44:13,5416,45,,,,11898.45,0
22402090,08:44:39,08:44:39,5417,46,,,,12203.59,0
22402090,08:45:03,08:45:03,5418,47,,,,12375.09,0
22402090,08:45:48,08:45:48,5419,48,,,,12702.56,0
22402090,08:46:03,08:46:03,5420,49,,,,12873.75,0
22402090,08:46:47,08:46:47,4492,50,,,,13199.62,0
22402090,08:47:00,08:47:00,687,51,,,,13295.29,
22402090,08:48:04,08:48:04,3578,52,,,,13569.37,0
22402090,08:48:47,08:48:47,3579,53,,,,13769.91,0
22402090,08:49:32,08:49:32,3580,54,,,,14018.47,0
22402090,08:50:17,08:50:17,2540,55,,,,14251.73,0
22402090,08:50:57,08:50:57,9605,56,,,,14400.28,0
22402090,08:51:53,08:51:53,2541,57,,,,14641.63,0
22402090,08:52:38,08:52:38,9036,58,,,,14843.54,0
22402090,08:55:00,08:55:00,9946,59,,1,,15568.73,
22532070,07:20:00,07:20:00,7095,1,,,1,0,
22532070,07:20:56,07:20:56,9503,2,,,,573.7,0
22532070,07:21:40,07:21:40,2389,3,,,,1137.29,0
22532070,07:22:43,07:22:43,2390,4,,,,1763.45,0
22532070,07:23:13,07:23:13,2391,5,,,,1970.26,0
22532070,07:23:38,07:23:38,2392,6,,,,2151.08,0
22532070,07:24:19,07:24:19,2393,7,,,,2303.59,0
22532070,07:24:46,07:24:46,2394,8,,,,2482.63,0
22532070,07:25:25,07:25:25,2395,9,,,,2699.29,0
22532070,07:25:47,07:25:47,2396,10,,,,2833.78,0
22532070,07:26:18,07:26:18,2397,11,,,,3056.96,0
22532070,07:27:17,07:27:17,2398,12,,,,3527.5,0
22532070,07:28:00,07:28:00,2399,13,,,,3827.11,
22532070,07:28:54,07:28:54,140,14,,,,4133.04,0
22532070,07:29:32,07:29:32,141,15,,,,4405.54,0
22532070,07:30:24,07:30:24,142,16,,,,4770.32,0
22532070,07:30:55,07:30:55,143,17,,,,5021.56,0
22532070,07:31:25,07:31:25,144,18,,,,5254.41,0
22532070,07:32:04,07:32:04,771,19,,,,5562.78,0
22532070,07:32:58,07:32:58,2414,20,,,,5983.6,0
22532070,07:33:25,07:33:25,2415,21,,,,6235.76,0
22532070,07:33:38,07:33:38,2416,22,,,,6322.29,0
22532070,07:34:05,07:34:05,2417,23,,,,6540.7,0
22532070,07:34:43,07:34:43,2418,24,,,,6832.86,0
22532070,07:35:00,07:35:00,2419,25,,,,6942.76,
22532070,07:35:20,07:35:20,2420,26,,,,7126.81,0
22532070,07:35:56,07:35:56,2421,27,,,,7429.85,0
22532070,07:36:36,07:36:36,2422,28,,,,7788.83,0
22532070,07:37:11,07:37:11,2423,29,,,,8086.27,0
22532070,07:37:30,07:37:30,2424,30,,,,8215.96,0
22532070,07:38:00,07:38:00,9046,31,,,,8459.77,0
22532070,07:38:15,07:38:15,6110,32,,,,8532.55,0
22532070,07:38:59,07:38:59,8346,33,,,,8934.86,0
22532070,07:39:19,07:39:19,6112,34,,,,9091.69,0
22532070,07:39:49,07:39:49,10529,35,,,,9330.83,0
22532070,07:40:35,07:40:35,5069,36,,,,9822.97,0
22532070,07:40:49,07:40:49,5070,37,,,,9960.11,0
22532070,07:41:09,07:41:09,5071,38,,,,10150.88,0
22532070,07:41:38,07:41:38,10527,39,,,,10375.69,0
22532070,07:42:04,07:42:04,10526,40,,,,10635.64,0
22532070,07:43:02,07:43:02,5412,41,,,,11197.07,0
22532070,07:43:22,07:43:22,5413,42,,,,11379.78,0
22532070,07:43:44,07:43:44,5414,43,,,,11615.49,0
22532070,07:43:57,07:43:57,5415,44,,,,11745.87,0
22532070,07:44:13,07:44:13,5416,45,,,,11898.45,0
22532070,07:44:39,07:44:39,5417,46,,,,12203.59,0
22532070,07:45:03,07:45:03,5418,47,,,,12375.09,0
22532070,07:45:48,07:45:48,5419,48,,,,12702.56,0
22532070,07:46:03,07:46:03,5420,49,,,,12873.75,0
22532070,07:46:47,07:46:47,4492,50,,,,13199.62,0
22532070,07:47:00,07:47:00,687,51,,,,13295.29,
22532070,07:47:56,07:47:56,3578,52,,,,13569.37,0
22532070,07:48:33,07:48:33,3579,53,,,,13769.91,0
22532070,07:49:13,07:49:13,3580,54,,,,14018.47,0
22532070,07:49:52,07:49:52,2540,55,,,,14251.73,0
22532070,07:50:27,07:50:27,9605,56,,,,14400.28,0
22532070,07:51:16,07:51:16,2541,57,,,,14641.63,0
22532070,07:51:56,07:51:56,9036,58,,,,14843.54,0
22532070,07:54:00,07:54:00,9946,59,,1,,15568.73,
22618070,19:20:00,19:20:00,7095,1,,,1,0,
22618070,19:20:56,19:20:56,9503,2,,,,573.7,0
22618070,19:21:40,19:21:40,2389,3,,,,1137.29,0
22618070,19:22:43,19:22:43,2390,4,,,,1763.45,0
22618070,19:23:13,19:23:13,2391,5,,,,1970.26,0
22618070,19:23:38,19:23:38,2392,6,,,,2151.08,0
22618070,19:24:19,19:24:19,2393,7,,,,2303.59,0
22618070,19:24:46,19:24:46,2394,8,,,,2482.63,0
22618070,19:25:25,19:25:25,2395,9,,,,2699.29,0
22618070,19:25:47,19:25:47,2396,10,,,,2833.78,0
22618070,19:26:18,19:26:18,2397,11,,,,3056.96,0
22618070,19:27:17,19:27:17,2398,12,,,,3527.5,0
22618070,19:28:00,19:28:00,2399,13,,,,3827.11,
22618070,19:28:54,19:28:54,140,14,,,,4133.04,0
22618070,19:29:32,19:29:32,141,15,,,,4405.54,0
22618070,19:30:24,19:30:24,142,16,,,,4770.32,0
22618070,19:30:55,19:30:55,143,17,,,,5021.56,0
22618070,19:31:25,19:31:25,144,18,,,,5254.41,0
22618070,19:32:04,19:32:04,771,19,,,,5562.78,0
22618070,19:32:58,19:32:58,2414,20,,,,5983.6,0
22618070,19:33:25,19:33:25,2415,21,,,,6235.76,0
22618070,19:33:38,19:33:38,2416,22,,,,6322.29,0
22618070,19:34:05,19:34:05,2417,23,,,,6540.7,0
22618070,19:34:43,19:34:43,2418,24,,,,6832.86,0
22618070,19:35:00,19:35:00,2419,25,,,,6942.76,
22618070,19:35:21,19:35:21,2420,26,,,,7126.81,0
22618070,19:36:01,19:36:01,2421,27,,,,7429.85,0
22618070,19:36:44,19:36:44,2422,28,,,,7788.83,0
22618070,19:37:22,19:37:22,2423,29,,,,8086.27,0
22618070,19:37:42,19:37:42,2424,30,,,,8215.96,0
22618070,19:38:15,19:38:15,9046,31,,,,8459.77,0
22618070,19:38:31,19:38:31,6110,32,,,,8532.55,0
22618070,19:39:19,19:39:19,8346,33,,,,8934.86,0
22618070,19:39:40,19:39:40,6112,34,,,,9091.69,0
22618070,19:40:13,19:40:13,10529,35,,,,9330.83,0
22618070,19:41:03,19:41:03,5069,36,,,,9822.97,0
22618070,19:41:18,19:41:18,5070,37,,,,9960.11,0
22618070,19:41:40,19:41:40,5071,38,,,,10150.88,0
22618070,19:42:11,19:42:11,10527,39,,,,10375.69,0
22618070,19:42:39,19:42:39,10526,40,,,,10635.64,0
22618070,19:43:42,19:43:42,5412,41,,,,11197.07,0
22618070,19:44:03,19:44:03,5413,42,,,,11379.78,0
22618070,19:44:28,19:44:28,5414,43,,,,11615.49,0
22618070,19:44:41,19:44:41,5415,44,,,,11745.87,0
22618070,19:44:59,19:44:59,5416,45,,,,11898.45,0
22618070,19:45:28,19:45:28,5417,46,,,,12203.59,0
22618070,19:45:53,19:45:53,5418,47,,,,12375.09,0
22618070,19:46:42,19:46:42,5419,48,,,,12702.56,0
22618070,19:46:58,19:46:58,5420,49,,,,12873.75,0
22618070,19:47:46,19:47:46,4492,50,,,,13199.62,0
22618070,19:48:00,19:48:00,687,51,,,,13295.29,
22618070,19:49:04,19:49:04,3578,52,,,,13569.37,0
22618070,19:49:47,19:49:47,3579,53,,,,13769.91,0
22618070,19:50:32,19:50:32,3580,54,,,,14018.47,0
22618070,19:51:17,19:51:17,2540,55,,,,14251.73,0
22618070,19:51:57,19:51:57,9605,56,,,,14400.28,0
22618070,19:52:53,19:52:53,2541,57,,,,14641.63,0
22618070,19:53:38,19:53:38,9036,58,,,,14843.54,0
22618070,19:56:00,19:56:00,9946,59,,1,,15568.73,
2398070,13:20:00,13:20:00,7095,1,,,1,0,
2398070,13:21:03,13:21:03,9503,2,,,,573.7,0
2398070,13:21:52,13:21:52,2389,3,,,,1137.29,0
2398070,13:23:04,13:23:04,2390,4,,,,1763.45,0
2398070,13:23:38,13:23:38,2391,5,,,,1970.26,0
2398070,13:24:06,13:24:06,2392,6,,,,2151.08,0
2398070,13:24:52,13:24:52,2393,7,,,,2303.59,0
2398070,13:25:21,13:25:21,2394,8,,,,2482.63,0
2398070,13:26:06,13:26:06,2395,9,,,,2699.29,0
2398070,13:26:31,13:26:31,2396,10,,,,2833.78,0
2398070,13:27:05,13:27:05,2397,11,,,,3056.96,0
2398070,13:28:12,13:28:12,2398,12,,,,3527.5,0
2398070,13:29:00,13:29:00,2399,13,,,,3827.11,
2398070,13:30:02,13:30:02,140,14,,,,4133.04,0
2398070,13:30:46,13:30:46,141,15,,,,4405.54,0
2398070,13:31:45,13:31:45,142,16,,,,4770.32,0
2398070,13:32:21,13:32:21,143,17,,,,5021.56,0
2398070,13:32:55,13:32:55,144,18,,,,5254.41,0
2398070,13:33:38,13:33:38,771,19,,,,5562.78,0
2398070,13:34:41,13:34:41,2414,20,,,,5983.6,0
2398070,13:35:11,13:35:11,2415,21,,,,6235.76,0
2398070,13:35:27,13:35:27,2416,22,,,,6322.29,0
2398070,13:35:57,13:35:57,2417,23,,,,6540.7,0
2398070,13:36:41,13:36:41,2418,24,,,,6832.86,0
2398070,13:37:00,13:37:00,2419,25,,,,6942.76,
2398070,13:37:21,13:37:21,2420,26,,,,7126.81,0
2398070,13:38:01,13:38:01,2421,27,,,,7429.85,0
2398070,13:38:44,13:38:44,2422,28,,,,7788.83,0
2398070,13:39:22,13:39:22,2423,29,,,,8086.27,0
2398070,13:39:42,13:39:42,2424,30,,,,8215.96,0
2398070,13:40:15,13:40:15,9046,31,,,,8459.77,0
2398070,13:40:31,13:40:31,6110,32,,,,8532.55,0
2398070,13:41:19,13:41:19,8346,33,,,,8934.86,0
2398070,13:41:40,13:41:40,6112,34,,,,9091.69,0
2398070,13:42:13,13:42:13,10529,35,,,,9330.83,0
2398070,13:43:03,13:43:03,5069,36,,,,9822.97,0
2398070,13:43:18,13:43:18,5070,37,,,,9960.11,0
2398070,13:43:40,13:43:40,5071,38,,,,10150.88,0
2398070,13:44:11,13:44:11,10527,39,,,,10375.69,0
2398070,13:44:39,13:44:39,10526,40,,,,10635.64,0
2398070,13:45:42,13:45:42,5412,41,,,,11197.07,0
2398070,13:46:03,13:46:03,5413,42,,,,11379.78,0
2398070,13:46:28,13:46:28,5414,43,,,,11615.49,0
2398070,13:46:41,13:46:41,5415,44,,,,11745.87,0
2398070,13:46:59,13:46:59,5416,45,,,,11898.45,0
2398070,13:47:28,13:47:28,5417,46,,,,12203.59,0
2398070,13:47:53,13:47:53,5418,47,,,,12375.09,0
2398070,13:48:42,13:48:42,5419,48,,,,12702.56,0
2398070,13:48:58,13:48:58,5420,49,,,,12873.75,0
2398070,13:49:46,13:49:46,4492,50,,,,13199.62,0
2398070,13:50:00,13:50:00,687,51,,,,13295.29,
2398070,13:51:21,13:51:21,3578,52,,,,13569.37,0
2398070,13:52:14,13:52:14,3579,53,,,,13769.91,0
2398070,13:53:10,13:53:10,3580,54,,,,14018.47,0
2398070,13:54:07,13:54:07,2540,55,,,,14251.73,0
2398070,13:54:56,13:54:56,9605,56,,,,14400.28,0
2398070,13:56:07,13:56:07,2541,57,,,,14641.63,0
2398070,13:57:03,13:57:03,9036,58,,,,14843.54,0
2398070,14:00:00,14:00:00,9946,59,,1,,15568.73,
2488070,21:56:00,21:56:00,7095,1,,,1,0,
2488070,21:56:56,21:56:56,9503,2,,,,573.7,0
2488070,21:57:40,21:57:40,2389,3,,,,1137.29,0
2488070,21:58:43,21:58:43,2390,4,,,,1763.45,0
2488070,21:59:13,21:59:13,2391,5,,,,1970.26,0
2488070,21:59:38,21:59:38,2392,6,,,,2151.08,0
2488070,22:00:19,22:00:19,2393,7,,,,2303.59,0
2488070,22:00:46,22:00:46,2394,8,,,,2482.63,0
2488070,22:01:25,22:01:25,2395,9,,,,2699.29,0
2488070,22:01:47,22:01:47,2396,10,,,,2833.78,0
2488070,22:02:18,22:02:18,2397,11,,,,3056.96,0
2488070,22:03:17,22:03:17,2398,12,,,,3527.5,0
2488070,22:04:00,22:04:00,2399,13,,,,3827.11,
2488070,22:04:54,22:04:54,140,14,,,,4133.04,0
2488070,22:05:32,22:05:32,141,15,,,,4405.54,0
2488070,22:06:24,22:06:24,142,16,,,,4770.32,0
2488070,22:06:55,22:06:55,143,17,,,,5021.56,0
2488070,22:07:25,22:07:25,144,18,,,,5254.41,0
2488070,22:08:04,22:08:04,771,19,,,,5562.78,0
2488070,22:08:58,22:08:58,2414,20,,,,5983.6,0
2488070,22:09:25,22:09:25,2415,21,,,,6235.76,0
2488070,22:09:38,22:09:38,2416,22,,,,6322.29,0
2488070,22:10:05,22:10:05,2417,23,,,,6540.7,0
2488070,22:10:43,22:10:43,2418,24,,,,6832.86,0
2488070,22:11:00,22:11:00,2419,25,,,,6942.76,
2488070,22:11:20,22:11:20,2420,26,,,,7126.81,0
2488070,22:11:56,22:11:56,2421,27,,,,7429.85,0
2488070,22:12:36,22:12:36,2422,28,,,,7788.83,0
2488070,22:13:11,22:13:11,2423,29,,,,8086.27,0
2488070,22:13:30,22:13:30,2424,30,,,,8215.96,0
2488070,22:14:00,22:14:00,9046,31,,,,8459.77,0
2488070,22:14:15,22:14:15,6110,32,,,,8532.55,0
2488070,22:14:59,22:14:59,8346,33,,,,8934.86,0
2488070,22:15:19,22:15:19,6112,34,,,,9091.69,0
2488070,22:15:49,22:15:49,10529,35,,,,9330.83,0
2488070,22:16:35,22:16:35,5069,36,,,,9822.97,0
2488070,22:16:49,22:16:49,5070,37,,,,9960.11,0
2488070,22:17:09,22:17:09,5071,38,,,,10150.88,0
2488070,22:17:38,22:17:38,10527,39,,,,10375.69,0
2488070,22:18:04,22:18:04,10526,40,,,,10635.64,0
2488070,22:19:02,22:19:02,5412,41,,,,11197.07,0
2488070,22:19:22,22:19:22,5413,42,,,,11379.78,0
2488070,22:19:44,22:19:44,5414,43,,,,11615.49,0
2488070,22:19:57,22:19:57,5415,44,,,,11745.87,0
2488070,22:20:13,22:20:13,5416,45,,,,11898.45,0
2488070,22:20:39,22:20:39,5417,46,,,,12203.59,0
2488070,22:21:03,22:21:03,5418,47,,,,12375.09,0
2488070,22:21:48,22:21:48,5419,48,,,,12702.56,0
2488070,22:22:03,22:22:03,5420,49,,,,12873.75,0
2488070,22:22:47,22:22:47,4492,50,,,,13199.62,0
2488070,22:23:00,22:23:00,687,51,,,,13295.29,
2488070,22:23:56,22:23:56,3578,52,,,,13569.37,0
2488070,22:24:33,22:24:33,3579,53,,,,13769.91,0
2488070,22:25:13,22:25:13,3580,54,,,,14018.47,0
2488070,22:25:52,22:25:52,2540,55,,,,14251.73,0
2488070,22:26:27,22:26:27,9605,56,,,,14400.28,0
2488070,22:27:16,22:27:16,2541,57,,,,14641.63,0
2488070,22:27:56,22:27:56,9036,58,,,,14843.54,0
2488070,22:30:00,22:30:00,9946,59,,1,,15568.73,
2560090,20:20:00,20:20:00,7095,1,,,1,0,
2560090,20:20:56,20:20:56,9503,2,,,,573.7,0
2560090,20:21:40,20:21:40,2389,3,,,,1137.29,0
2560090,20:22:43,20:22:43,2390,4,,,,1763.45,0
2560090,20:23:13,20:23:13,2391,5,,,,1970.26,0
2560090,20:23:38,20:23:38,2392,6,,,,2151.08,0
2560090,20:24:19,20:24:19,2393,7,,,,2303.59,0
2560090,20:24:46,20:24:46,2394,8,,,,2482.63,0
2560090,20:25:25,20:25:25,2395,9,,,,2699.29,0
2560090,20:25:47,20:25:47,2396,10,,,,2833.78,0
2560090,20:26:18,20:26:18,2397,11,,,,3056.96,0
2560090,20:27:17,20:27:17,2398,12,,,,3527.5,0
2560090,20:28:00,20:28:00,2399,13,,,,3827.11,
2560090,20:28:54,20:28:54,140,14,,,,4133.04,0
2560090,20:29:32,20:29:32,141,15,,,,4405.54,0
2560090,20:30:24,20:30:24,142,16,,,,4770.32,0
2560090,20:30:55,20:30:55,143,17,,,,5021.56,0
2560090,20:31:25,20:31:25,144,18,,,,5254.41,0
2560090,20:32:04,20:32:04,771,19,,,,5562.78,0
2560090,20:32:58,20:32:58,2414,20,,,,5983.6,0
2560090,20:33:25,20:33:25,2415,21,,,,6235.76,0
2560090,20:33:38,20:33:38,2416,22,,,,6322.29,0
2560090,20:34:05,20:34:05,2417,23,,,,6540.7,0
2560090,20:34:43,20:34:43,2418,24,,,,6832.86,0
2560090,20:35:00,20:35:00,2419,25,,,,6942.76,
2560090,20:35:21,20:35:21,2420,26,,,,7126.81,0
2560090,20:36:01,20:36:01,2421,27,,,,7429.85,0
2560090,20:36:44,20:36:44,2422,28,,,,7788.83,0
2560090,20:37:22,20:37:22,2423,29,,,,8086.27,0
2560090,20:37:42,20:37:42,2424,30,,,,8215.96,0
2560090,20:38:15,20:38:15,9046,31,,,,8459.77,0
2560090,20:38:31,20:38:31,6110,32,,,,8532.55,0
2560090,20:39:19,20:39:19,8346,33,,,,8934.86,0
2560090,20:39:40,20:39:40,6112,34,,,,9091.69,0
2560090,20:40:13,20:40:13,10529,35,,,,9330.83,0
2560090,20:41:03,20:41:03,5069,36,,,,9822.97,0
2560090,20:41:18,20:41:18,5070,37,,,,9960.11,0
2560090,20:41:40,20:41:40,5071,38,,,,10150.88,0
2560090,20:42:11,20:42:11,10527,39,,,,10375.69,0
2560090,20:42:39,20:42:39,10526,40,,,,10635.64,0
2560090,20:43:42,20:43:42,5412,41,,,,11197.07,0
2560090,20:44:03,20:44:03,5413,42,,,,11379.78,0
2560090,20:44:28,20:44:28,5414,43,,,,11615.49,0
2560090,20:44:41,20:44:41,5415,44,,,,11745.87,0
2560090,20:44:59,20:44:59,5416,45,,,,11898.45,0
2560090,20:45:28,20:45:28,5417,46,,,,12203.59,0
2560090,20:45:53,20:45:53,5418,47,,,,12375.09,0
2560090,20:46:42,20:46:42,5419,48,,,,12702.56,0
2560090,20:46:58,20:46:58,5420,49,,,,12873.75,0
2560090,20:47:46,20:47:46,4492,50,,,,13199.62,0
2560090,20:48:00,20:48:00,687,51,,,,13295.29,
2560090,20:49:04,20:49:04,3578,52,,,,13569.37,0
2560090,20:49:47,20:49:47,3579,53,,,,13769.91,0
2560090,20:50:32,20:50:32,3580,54,,,,14018.47,0
2560090,20:51:17,20:51:17,2540,55,,,,14251.73,0
2560090,20:51:57,20:51:57,9605,56,,,,14400.28,0
2560090,20:52:53,20:52:53,2541,57,,,,14641.63,0
2560090,20:53:38,20:53:38,9036,58,,,,14843.54,0
2560090,20:56:00,20:56:00,9946,59,,1,,15568.73,
2961020,08:30:00,08:30:00,7095,1,,,1,0,
2961020,08:31:17,08:31:17,9503,2,,,,573.7,0
2961020,08:32:18,08:32:18,2389,3,,,,1137.29,0
2961020,08:33:45,08:33:45,2390,4,,,,1763.45,0
2961020,08:34:26,08:34:26,2391,5,,,,1970.26,0
2961020,08:35:00,08:35:00,2392,6,,,,2151.08,0
2961020,08:35:57,08:35:57,2393,7,,,,2303.59,0
2961020,08:36:33,08:36:33,2394,8,,,,2482.63,0
2961020,08:37:28,08:37:28,2395,9,,,,2699.29,0
2961020,08:37:58,08:37:58,2396,10,,,,2833.78,0
2961020,08:38:40,08:38:40,2397,11,,,,3056.96,0
2961020,08:40:01,08:40:01,2398,12,,,,3527.5,0
2961020,08:41:00,08:41:00,2399,13,,,,3827.11,
2961020,08:42:10,08:42:10,140,14,,,,4133.04,0
2961020,08:42:59,08:42:59,141,15,,,,4405.54,0
2961020,08:44:05,08:44:05,142,16,,,,4770.32,0
2961020,08:44:46,08:44:46,143,17,,,,5021.56,0
2961020,08:45:24,08:45:24,144,18,,,,5254.41,0
2961020,08:46:13,08:46:13,771,19,,,,5562.78,0
2961020,08:47:24,08:47:24,2414,20,,,,5983.6,0
2961020,08:47:58,08:47:58,2415,21,,,,6235.76,0
2961020,08:48:15,08:48:15,2416,22,,,,6322.29,0
2961020,08:48:49,08:48:49,2417,23,,,,6540.7,0
2961020,08:49:38,08:49:38,2418,24,,,,6832.86,0
2961020,08:50:00,08:50:00,2419,25,,,,6942.76,
2961020,08:50:33,08:50:33,2420,26,,,,7126.81,0
2961020,08:51:33,08:51:33,2421,27,,,,7429.85,0
2961020,08:52:40,08:52:40,2422,28,,,,7788.83,0
2961020,08:53:39,08:53:39,2423,29,,,,8086.27,0
2961020,08:54:10,08:54:10,2424,30,,,,8215.96,0
2961020,08:55:00,08:55:00,9046,31,,,,8459.77,0
2961020,08:55:25,08:55:25,6110,32,,,,8532.55,0
2961020,08:56:38,08:56:38,8346,33,,,,8934.86,0
2961020,08:57:12,08:57:12,6112,34,,,,9091.69,0
2961020,08:58:02,08:58:02,10529,35,,,,9330.83,0
2961020,08:59:19,08:59:19,5069,36,,,,9822.97,0
2961020,08:59:42,08:59:42,5070,37,,,,9960.11,0
2961020,09:00:15,09:00:15,5071,38,,,,10150.88,0
2961020,09:01:03,09:01:03,10527,39,,,,10375.69,0
2961020,09:01:47,09:01:47,10526,40,,,,10635.64,0
2961020,09:03:23,09:03:23,5412,41,,,,11197.07,0
2961020,09:03:56,09:03:56,5413,42,,,,11379.78,0
2961020,09:04:34,09:04:34,5414,43,,,,11615.49,0
2961020,09:04:55,09:04:55,5415,44,,,,11745.87,0
2961020,09:05:22,09:05:22,5416,45,,,,11898.45,0
2961020,09:06:06,09:06:06,5417,46,,,,12203.59,0
2961020,09:06:45,09:06:45,5418,47,,,,12375.09,0
2961020,09:08:01,09:08:01,5419,48,,,,12702.56,0
2961020,09:08:26,09:08:26,5420,49,,,,12873.75,0
2961020,09:09:39,09:09:39,4492,50,,,,13199.62,0
2961020,09:10:00,09:10:00,687,51,,,,13295.29,
2961020,09:11:21,09:11:21,3578,52,,,,13569.37,0
2961020,09:12:14,09:12:14,3579,53,,,,13769.91,0
2961020,09:13:10,09:13:10,3580,54,,,,14018.47,0
2961020,09:14:07,09:14:07,2540,55,,,,14251.73,0
2961020,09:14:56,09:14:56,9605,56,,,,14400.28,0
2961020,09:16:07,09:16:07,2541,57,,,,14641.63,0
2961020,09:17:03,09:17:03,9036,58,,,,14843.54,0
2961020,09:20:00,09:20:00,9946,59,,1,,15568.73,
2961030,08:30:00,08:30:00,7095,1,,,1,0,
2961030,08:31:17,08:31:17,9503,2,,,,573.7,0
2961030,08:32:18,08:32:18,2389,3,,,,1137.29,0
2961030,08:33:45,08:33:45,2390,4,,,,1763.45,0
2961030,08:34:26,08:34:26,2391,5,,,,1970.26,0
2961030,08:35:00,08:35:00,2392,6,,,,2151.08,0
2961030,08:35:57,08:35:57,2393,7,,,,2303.59,0
2961030,08:36:33,08:36:33,2394,8,,,,2482.63,0
2961030,08:37:28,08:37:28,2395,9,,,,2699.29,0
2961030,08:37:58,08:37:58,2396,10,,,,2833.78,0
2961030,08:38:40,08:38:40,2397,11,,,,3056.96,0
2961030,08:40:01,08:40:01,2398,12,,,,3527.5,0
2961030,08:41:00,08:41:00,2399,13,,,,3827.11,
2961030,08:42:10,08:42:10,140,14,,,,4133.04,0
2961030,08:42:59,08:42:59,141,15,,,,4405.54,0
2961030,08:44:05,08:44:05,142,16,,,,4770.32,0
2961030,08:44:46,08:44:46,143,17,,,,5021.56,0
2961030,08:45:24,08:45:24,144,18,,,,5254.41,0
2961030,08:46:13,08:46:13,771,19,,,,5562.78,0
2961030,08:47:24,08:47:24,2414,20,,,,5983.6,0
2961030,08:47:58,08:47:58,2415,21,,,,6235.76,0
2961030,08:48:15,08:48:15,2416,22,,,,6322.29,0
2961030,08:48:49,08:48:49,2417,23,,,,6540.7,0
2961030,08:49:38,08:49:38,2418,24,,,,6832.86,0
2961030,08:50:00,08:50:00,2419,25,,,,6942.76,
2961030,08:50:33,08:50:33,2420,26,,,,7126.81,0
2961030,08:51:33,08:51:33,2421,27,,,,7429.85,0
2961030,08:52:40,08:52:40,2422,28,,,,7788.83,0
2961030,08:53:39,08:53:39,2423,29,,,,8086.27,0
2961030,08:54:10,08:54:10,2424,30,,,,8215.96,0
2961030,08:55:00,08:55:00,9046,31,,,,8459.77,0
2961030,08:55:25,08:55:25,6110,32,,,,8532.55,0
2961030,08:56:38,08:56:38,8346,33,,,,8934.86,0
2961030,08:57:12,08:57:12,6112,34,,,,9091.69,0
2961030,08:58:02,08:58:02,10529,35,,,,9330.83,0
2961030,08:59:19,08:59:19,5069,36,,,,9822.97,0
2961030,08:59:42,08:59:42,5070,37,,,,9960.11,0
2961030,09:00:15,09:00:15,5071,38,,,,10150.88,0
2961030,09:01:03,09:01:03,10527,39,,,,10375.69,0
2961030,09:01:47,09:01:47,10526,40,,,,10635.64,0
2961030,09:03:23,09:03:23,5412,41,,,,11197.07,0
2961030,09:03:56,09:03:56,5413,42,,,,11379.78,0
2961030,09:04:34,09:04:34,5414,43,,,,11615.49,0
2961030,09:04:55,09:04:55,5415,44,,,,11745.87,0
2961030,09:05:22,09:05:22,5416,45,,,,11898.45,0
2961030,09:06:06,09:06:06,5417,46,,,,12203.59,0
2961030,09:06:45,09:06:45,5418,47,,,,12375.09,0
2961030,09:08:01,09:08:01,5419,48,,,,12702.56,0
2961030,09:08:26,09:08:26,5420,49,,,,12873.75,0
2961030,09:09:39,09:09:39,4492,50,,,,13199.62,0
2961030,09:10:00,09:10:00,687,51,,,,13295.29,
2961030,09:11:21,09:11:21,3578,52,,,,13569.37,0
2961030,09:12:14,09:12:14,3579,53,,,,13769.91,0
2961030,09:13:10,09:13:10,3580,54,,,,14018.47,0
2961030,09:14:07,09:14:07,2540,55,,,,14251.73,0
2961030,09:14:56,09:14:56,9605,56,,,,14400.28,0
2961030,09:16:07,09:16:07,2541,57,,,,14641.63,0
2961030,09:17:03,09:17:03,9036,58,,,,14843.54,0
2961030,09:20:00,09:20:00,9946,59,,1,,15568.73,
2961040,08:30:00,08:30:00,7095,1,,,1,0,
2961040,08:31:17,08:31:17,9503,2,,,,573.7,0
2961040,08:32:18,08:32:18,2389,3,,,,1137.29,0
2961040,08:33:45,08:33:45,2390,4,,,,1763.45,0
2961040,08:34:26,08:34:26,2391,5,,,,1970.26,0
2961040,08:35:00,08:35:00,2392,6,,,,2151.08,0
2961040,08:35:57,08:35:57,2393,7,,,,2303.59,0
2961040,08:36:33,08:36:33,2394,8,,,,2482.63,0
2961040,08:37:28,08:37:28,2395,9,,,,2699.29,0
2961040,08:37:58,08:37:58,2396,10,,,,2833.78,0
2961040,08:38:40,08:38:40,2397,11,,,,3056.96,0
2961040,08:40:01,08:40:01,2398,12,,,,3527.5,0
2961040,08:41:00,08:41:00,2399,13,,,,3827.11,
2961040,08:42:10,08:42:10,140,14,,,,4133.04,0
2961040,08:42:59,08:42:59,141,15,,,,4405.54,0
2961040,08:44:05,08:44:05,142,16,,,,4770.32,0
2961040,08:44:46,08:44:46,143,17,,,,5021.56,0
2961040,08:45:24,08:45:24,144,18,,,,5254.41,0
2961040,08:46:13,08:46:13,771,19,,,,5562.78,0
2961040,08:47:24,08:47:24,2414,20,,,,5983.6,0
2961040,08:47:58,08:47:58,2415,21,,,,6235.76,0
2961040,08:48:15,08:48:15,2416,22,,,,6322.29,0
2961040,08:48:49,08:48:49,2417,23,,,,6540.7,0
2961040,08:49:38,08:49:38,2418,24,,,,6832.86,0
2961040,08:50:00,08:50:00,2419,25,,,,6942.76,
2961040,08:50:33,08:50:33,2420,26,,,,7126.81,0
2961040,08:51:33,08:51:33,2421,27,,,,7429.85,0
2961040,08:52:40,08:52:40,2422,28,,,,7788.83,0
2961040,08:53:39,08:53:39,2423,29,,,,8086.27,0
2961040,08:54:10,08:54:10,2424,30,,,,8215.96,0
2961040,08:55:00,08:55:00,9046,31,,,,8459.77,0
2961040,08:55:25,08:55:25,6110,32,,,,8532.55,0
2961040,08:56:38,08:56:38,8346,33,,,,8934.86,0
2961040,08:57:12,08:57:12,6112,34,,,,9091.69,0
2961040,08:58:02,08:58:02,10529,35,,,,9330.83,0
2961040,08:59:19,08:59:19,5069,36,,,,9822.97,0
2961040,08:59:42,08:59:42,5070,37,,,,9960.11,0
2961040,09:00:15,09:00:15,5071,38,,,,10150.88,0
2961040,09:01:03,09:01:03,10527,39,,,,10375.69,0
2961040,09:01:47,09:01:47,10526,40,,,,10635.64,0
2961040,09:03:23,09:03:23,5412,41,,,,11197.07,0
2961040,09:03:56,09:03:56,5413,42,,,,11379.78,0
2961040,09:04:34,09:04:34,5414,43,,,,11615.49,0
2961040,09:04:55,09:04:55,5415,44,,,,11745.87,0
2961040,09:05:22,09:05:22,5416,45,,,,11898.45,0
2961040,09:06:06,09:06:06,5417,46,,,,12203.59,0
2961040,09:06:45,09:06:45,5418,47,,,,12375.09,0
2961040,09:08:01,09:08:01,5419,48,,,,12702.56,0
2961040,09:08:26,09:08:26,5420,49,,,,12873.75,0
2961040,09:09:39,09:09:39,4492,50,,,,13199.62,0
2961040,09:10:00,09:10:00,687,51,,,,13295.29,
2961040,09:11:21,09:11:21,3578,52,,,,13569.37,0
2961040,09:12:14,09:12:14,3579,53,,,,13769.91,0
2961040,09:13:10,09:13:10,3580,54,,,,14018.47,0
2961040,09:14:07,09:14:07,2540,55,,,,14251.73,0
2961040,09:14:56,09:14:56,9605,56,,,,14400.28,0
2961040,09:16:07,09:16:07,2541,57,,,,14641.63,0
2961040,09:17:03,09:17:03,9036,58,,,,14843.54,0
2961040,09:20:00,09:20:00,9946,59,,1,,15568.73,
2961050,08:30:00,08:30:00,7095,1,,,1,0,
2961050,08:31:17,08:31:17,9503,2,,,,573.7,0
2961050,08:32:18,08:32:18,2389,3,,,,1137.29,0
2961050,08:33:45,08:33:45,2390,4,,,,1763.45,0
2961050,08:34:26,08:34:26,2391,5,,,,1970.26,0
2961050,08:35:00,08:35:00,2392,6,,,,2151.08,0
2961050,08:35:57,08:35:57,2393,7,,,,2303.59,0
2961050,08:36:33,08:36:33,2394,8,,,,2482.63,0
2961050,08:37:28,08:37:28,2395,9,,,,2699.29,0
2961050,08:37:58,08:37:58,2396,10,,,,2833.78,0
2961050,08:38:40,08:38:40,2397,11,,,,3056.96,0
2961050,08:40:01,08:40:01,2398,12,,,,3527.5,0
2961050,08:41:00,08:41:00,2399,13,,,,3827.11,
2961050,08:42:10,08:42:10,140,14,,,,4133.04,0
2961050,08:42:59,08:42:59,141,15,,,,4405.54,0
2961050,08:44:05,08:44:05,142,16,,,,4770.32,0
2961050,08:44:46,08:44:46,143,17,,,,5021.56,0
2961050,08:45:24,08:45:24,144,18,,,,5254.41,0
2961050,08:46:13,08:46:13,771,19,,,,5562.78,0
2961050,08:47:24,08:47:24,2414,20,,,,5983.6,0
2961050,08:47:58,08:47:58,2415,21,,,,6235.76,0
2961050,08:48:15,08:48:15,2416,22,,,,6322.29,0
2961050,08:48:49,08:48:49,2417,23,,,,6540.7,0
2961050,08:49:38,08:49:38,2418,24,,,,6832.86,0
2961050,08:50:00,08:50:00,2419,25,,,,6942.76,
2961050,08:50:33,08:50:33,2420,26,,,,7126.81,0
2961050,08:51:33,08:51:33,2421,27,,,,7429.85,0
2961050,08:52:40,08:52:40,2422,28,,,,7788.83,0
2961050,08:53:39,08:53:39,2423,29,,,,8086.27,0
2961050,08:54:10,08:54:10,2424,30,,,,8215.96,0
2961050,08:55:00,08:55:00,9046,31,,,,8459.77,0
2961050,08:55:25,08:55:25,6110,32,,,,8532.55,0
2961050,08:56:38,08:56:38,8346,33,,,,8934.86,0
2961050,08:57:12,08:57:12,6112,34,,,,9091.69,0
2961050,08:58:02,08:58:02,10529,35,,,,9330.83,0
2961050,08:59:19,08:59:19,5069,36,,,,9822.97,0
2961050,08:59:42,08:59:42,5070,37,,,,9960.11,0
2961050,09:00:15,09:00:15,5071,38,,,,10150.88,0
2961050,09:01:03,09:01:03,10527,39,,,,10375.69,0
2961050,09:01:47,09:01:47,10526,40,,,,10635.64,0
2961050,09:03:23,09:03:23,5412,41,,,,11197.07,0
2961050,09:03:56,09:03:56,5413,42,,,,11379.78,0
2961050,09:04:34,09:04:34,5414,43,,,,11615.49,0
2961050,09:04:55,09:04:55,5415,44,,,,11745.87,0
2961050,09:05:22,09:05:22,5416,45,,,,11898.45,0
2961050,09:06:06,09:06:06,5417,46,,,,12203.59,0
2961050,09:06:45,09:06:45,5418,47,,,,12375.09,0
2961050,09:08:01,09:08:01,5419,48,,,,12702.56,0
2961050,09:08:26,09:08:26,5420,49,,,,12873.75,0
2961050,09:09:39,09:09:39,4492,50,,,,13199.62,0
2961050,09:10:00,09:10:00,687,51,,,,13295.29,
2961050,09:11:21,09:11:21,3578,52,,,,13569.37,0
2961050,09:12:14,09:12:14,3579,53,,,,13769.91,0
2961050,09:13:10,09:13:10,3580,54,,,,14018.47,0
2961050,09:14:07,09:14:07,2540,55,,,,14251.73,0
2961050,09:14:56,09:14:56,9605,56,,,,14400.28,0
2961050,09:16:07,09:16:07,2541,57,,,,14641.63,0
2961050,09:17:03,09:17:03,9036,58,,,,14843.54,0
2961050,09:20:00,09:20:00,9946,59,,1,,15568.73,
2961060,08:30:00,08:30:00,7095,1,,,1,0,
2961060,08:31:17,08:31:17,9503,2,,,,573.7,0
2961060,08:32:18,08:32:18,2389,3,,,,1137.29,0
2961060,08:33:45,08:33:45,2390,4,,,,1763.45,0
2961060,08:34:26,08:34:26,2391,5,,,,1970.26,0
2961060,08:35:00,08:35:00,2392,6,,,,2151.08,0
2961060,08:35:57,08:35:57,2393,7,,,,2303.59,0
2961060,08:36:33,08:36:33,2394,8,,,,2482.63,0
2961060,08:37:28,08:37:28,2395,9,,,,2699.29,0
2961060,08:37:58,08:37:58,2396,10,,,,2833.78,0
2961060,08:38:40,08:38:40,2397,11,,,,3056.96,0
2961060,08:40:01,08:40:01,2398,12,,,,3527.5,0
2961060,08:41:00,08:41:00,2399,13,,,,3827.11,
2961060,08:42:10,08:42:10,140,14,,,,4133.04,0
2961060,08:42:59,08:42:59,141,15,,,,4405.54,0
2961060,08:44:05,08:44:05,142,16,,,,4770.32,0
2961060,08:44:46,08:44:46,143,17,,,,5021.56,0
2961060,08:45:24,08:45:24,144,18,,,,5254.41,0
2961060,08:46:13,08:46:13,771,19,,,,5562.78,0
2961060,08:47:24,08:47:24,2414,20,,,,5983.6,0
2961060,08:47:58,08:47:58,2415,21,,,,6235.76,0
2961060,08:48:15,08:48:15,2416,22,,,,6322.29,0
2961060,08:48:49,08:48:49,2417,23,,,,6540.7,0
2961060,08:49:38,08:49:38,2418,24,,,,6832.86,0
2961060,08:50:00,08:50:00,2419,25,,,,6942.76,
2961060,08:50:33,08:50:33,2420,26,,,,7126.81,0
2961060,08:51:33,08:51:33,2421,27,,,,7429.85,0
2961060,08:52:40,08:52:40,2422,28,,,,7788.83,0
2961060,08:53:39,08:53:39,2423,29,,,,8086.27,0
2961060,08:54:10,08:54:10,2424,30,,,,8215.96,0
2961060,08:55:00,08:55:00,9046,31,,,,8459.77,0
2961060,08:55:25,08:55:25,6110,32,,,,8532.55,0
2961060,08:56:38,08:56:38,8346,33,,,,8934.86,0
2961060,08:57:12,08:57:12,6112,34,,,,9091.69,0
2961060,08:58:02,08:58:02,10529,35,,,,9330.83,0
2961060,08:59:19,08:59:19,5069,36,,,,9822.97,0
2961060,08:59:42,08:59:42,5070,37,,,,9960.11,0
2961060,09:00:15,09:00:15,5071,38,,,,10150.88,0
2961060,09:01:03,09:01:03,10527,39,,,,10375.69,0
2961060,09:01:47,09:01:47,10526,40,,,,10635.64,0
2961060,09:03:23,09:03:23,5412,41,,,,11197.07,0
2961060,09:03:56,09:03:56,5413,42,,,,11379.78,0
2961060,09:04:34,09:04:34,5414,43,,,,11615.49,0
2961060,09:04:55,09:04:55,5415,44,,,,11745.87,0
2961060,09:05:22,09:05:22,5416,45,,,,11898.45,0
2961060,09:06:06,09:06:06,5417,46,,,,12203.59,0
2961060,09:06:45,09:06:45,5418,47,,,,12375.09,0
2961060,09:08:01,09:08:01,5419,48,,,,12702.56,0
2961060,09:08:26,09:08:26,5420,49,,,,12873.75,0
2961060,09:09:39,09:09:39,4492,50,,,,13199.62,0
2961060,09:10:00,09:10:00,687,51,,,,13295.29,
2961060,09:11:21,09:11:21,3578,52,,,,13569.37,0
2961060,09:12:14,09:12:14,3579,53,,,,13769.91,0
2961060,09:13:10,09:13:10,3580,54,,,,14018.47,0
2961060,09:14:07,09:14:07,2540,55,,,,14251.73,0
2961060,09:14:56,09:14:56,9605,56,,,,14400.28,0
2961060,09:16:07,09:16:07,2541,57,,,,14641.63,0
2961060,09:17:03,09:17:03,9036,58,,,,14843.54,0
2961060,09:20:00,09:20:00,9946,59,,1,,15568.73,
2961100,08:30:00,08:30:00,7095,1,,,1,0,
2961100,08:31:17,08:31:17,9503,2,,,,573.7,0
2961100,08:32:18,08:32:18,2389,3,,,,1137.29,0
2961100,08:33:45,08:33:45,2390,4,,,,1763.45,0
2961100,08:34:26,08:34:26,2391,5,,,,1970.26,0
2961100,08:35:00,08:35:00,2392,6,,,,2151.08,0
2961100,08:35:57,08:35:57,2393,7,,,,2303.59,0
2961100,08:36:33,08:36:33,2394,8,,,,2482.63,0
2961100,08:37:28,08:37:28,2395,9,,,,2699.29,0
2961100,08:37:58,08:37:58,2396,10,,,,2833.78,0
2961100,08:38:40,08:38:40,2397,11,,,,3056.96,0
2961100,08:40:01,08:40:01,2398,12,,,,3527.5,0
2961100,08:41:00,08:41:00,2399,13,,,,3827.11,
2961100,08:42:10,08:42:10,140,14,,,,4133.04,0
2961100,08:42:59,08:42:59,141,15,,,,4405.54,0
2961100,08:44:05,08:44:05,142,16,,,,4770.32,0
2961100,08:44:46,08:44:46,143,17,,,,5021.56,0
2961100,08:45:24,08:45:24,144,18,,,,5254.41,0
2961100,08:46:13,08:46:13,771,19,,,,5562.78,0
2961100,08:47:24,08:47:24,2414,20,,,,5983.6,0
2961100,08:47:58,08:47:58,2415,21,,,,6235.76,0
2961100,08:48:15,08:48:15,2416,22,,,,6322.29,0
2961100,08:48:49,08:48:49,2417,23,,,,6540.7,0
2961100,08:49:38,08:49:38,2418,24,,,,6832.86,0
2961100,08:50:00,08:50:00,2419,25,,,,6942.76,
2961100,08:50:33,08:50:33,2420,26,,,,7126.81,0
2961100,08:51:33,08:51:33,2421,27,,,,7429.85,0
2961100,08:52:40,08:52:40,2422,28,,,,7788.83,0
2961100,08:53:39,08:53:39,2423,29,,,,8086.27,0
2961100,08:54:10,08:54:10,2424,30,,,,8215.96,0
2961100,08:55:00,08:55:00,9046,31,,,,8459.77,0
2961100,08:55:25,08:55:25,6110,32,,,,8532.55,0
2961100,08:56:38,08:56:38,8346,33,,,,8934.86,0
2961100,08:57:12,08:57:12,6112,34,,,,9091.69,0
2961100,08:58:02,08:58:02,10529,35,,,,9330.83,0
2961100,08:59:19,08:59:19,5069,36,,,,9822.97,0
2961100,08:59:42,08:59:42,5070,37,,,,9960.11,0
2961100,09:00:15,09:00:15,5071,38,,,,10150.88,0
2961100,09:01:03,09:01:03,10527,39,,,,10375.69,0
2961100,09:01:47,09:01:47,10526,40,,,,10635.64,0
2961100,09:03:23,09:03:23,5412,41,,,,11197.07,0
2961100,09:03:56,09:03:56,5413,42,,,,11379.78,0
2961100,09:04:34,09:04:34,5414,43,,,,11615.49,0
2961100,09:04:55,09:04:55,5415,44,,,,11745.87,0
2961100,09:05:22,09:05:22,5416,45,,,,11898.45,0
2961100,09:06:06,09:06:06,5417,46,,,,12203.59,0
2961100,09:06:45,09:06:45,5418,47,,,,12375.09,0
2961100,09:08:01,09:08:01,5419,48,,,,12702.56,0
2961100,09:08:26,09:08:26,5420,49,,,,12873.75,0
2961100,09:09:39,09:09:39,4492,50,,,,13199.62,0
2961100,09:10:00,09:10:00,687,51,,,,13295.29,
2961100,09:11:21,09:11:21,3578,52,,,,13569.37,0
2961100,09:12:14,09:12:14,3579,53,,,,13769.91,0
2961100,09:13:10,09:13:10,3580,54,,,,14018.47,0
2961100,09:14:07,09:14:07,2540,55,,,,14251.73,0
2961100,09:14:56,09:14:56,9605,56,,,,14400.28,0
2961100,09:16:07,09:16:07,2541,57,,,,14641.63,0
2961100,09:17:03,09:17:03,9036,58,,,,14843.54,0
2961100,09:20:00,09:20:00,9946,59,,1,,15568.73,
2961110,08:30:00,08:30:00,7095,1,,,1,0,
2961110,08:31:17,08:31:17,9503,2,,,,573.7,0
2961110,08:32:18,08:32:18,2389,3,,,,1137.29,0
2961110,08:33:45,08:33:45,2390,4,,,,1763.45,0
2961110,08:34:26,08:34:26,2391,5,,,,1970.26,0
2961110,08:35:00,08:35:00,2392,6,,,,2151.08,0
2961110,08:35:57,08:35:57,2393,7,,,,2303.59,0
2961110,08:36:33,08:36:33,2394,8,,,,2482.63,0
2961110,08:37:28,08:37:28,2395,9,,,,2699.29,0
2961110,08:37:58,08:37:58,2396,10,,,,2833.78,0
2961110,08:38:40,08:38:40,2397,11,,,,3056.96,0
2961110,08:40:01,08:40:01,2398,12,,,,3527.5,0
2961110,08:41:00,08:41:00,2399,13,,,,3827.11,
2961110,08:42:10,08:42:10,140,14,,,,4133.04,0
2961110,08:42:59,08:42:59,141,15,,,,4405.54,0
2961110,08:44:05,08:44:05,142,16,,,,4770.32,0
2961110,08:44:46,08:44:46,143,17,,,,5021.56,0
2961110,08:45:24,08:45:24,144,18,,,,5254.41,0
2961110,08:46:13,08:46:13,771,19,,,,5562.78,0
2961110,08:47:24,08:47:24,2414,20,,,,5983.6,0
2961110,08:47:58,08:47:58,2415,21,,,,6235.76,0
2961110,08:48:15,08:48:15,2416,22,,,,6322.29,0
2961110,08:48:49,08:48:49,2417,23,,,,6540.7,0
2961110,08:49:38,08:49:38,2418,24,,,,6832.86,0
2961110,08:50:00,08:50:00,2419,25,,,,6942.76,
2961110,08:50:33,08:50:33,2420,26,,,,7126.81,0
2961110,08:51:33,08:51:33,2421,27,,,,7429.85,0
2961110,08:52:40,08:52:40,2422,28,,,,7788.83,0
2961110,08:53:39,08:53:39,2423,29,,,,8086.27,0
2961110,08:54:10,08:54:10,2424,30,,,,8215.96,0
2961110,08:55:00,08:55:00,9046,31,,,,8459.77,0
2961110,08:55:25,08:55:25,6110,32,,,,8532.55,0
2961110,08:56:38,08:56:38,8346,33,,,,8934.86,0
2961110,08:57:12,08:57:12,6112,34,,,,9091.69,0
2961110,08:58:02,08:58:02,10529,35,,,,9330.83,0
2961110,08:59:19,08:59:19,5069,36,,,,9822.97,0
2961110,08:59:42,08:59:42,5070,37,,,,9960.11,0
2961110,09:00:15,09:00:15,5071,38,,,,10150.88,0
2961110,09:01:03,09:01:03,10527,39,,,,10375.69,0
2961110,09:01:47,09:01:47,10526,40,,,,10635.64,0
2961110,09:03:23,09:03:23,5412,41,,,,11197.07,0
2961110,09:03:56,09:03:56,5413,42,,,,11379.78,0
2961110,09:04:34,09:04:34,5414,43,,,,11615.49,0
2961110,09:04:55,09:04:55,5415,44,,,,11745.87,0
2961110,09:05:22,09:05:22,5416,45,,,,11898.45,0
2961110,09:06:06,09:06:06,5417,46,,,,12203.59,0
2961110,09:06:45,09:06:45,5418,47,,,,12375.09,0
2961110,09:08:01,09:08:01,5419,48,,,,12702.56,0
2961110,09:08:26,09:08:26,5420,49,,,,12873.75,0
2961110,09:09:39,09:09:39,4492,50,,,,13199.62,0
2961110,09:10:00,09:10:00,687,51,,,,13295.29,
2961110,09:11:21,09:11:21,3578,52,,,,13569.37,0
2961110,09:12:14,09:12:14,3579,53,,,,13769.91,0
2961110,09:13:10,09:13:10,3580,54,,,,14018.47,0
2961110,09:14:07,09:14:07,2540,55,,,,14251.73,0
2961110,09:14:56,09:14:56,9605,56,,,,14400.28,0
2961110,09:16:07,09:16:07,2541,57,,,,14641.63,0
2961110,09:17:03,09:17:03,9036,58,,,,14843.54,0
2961110,09:20:00,09:20:00,9946,59,,1,,15568.73,
3014090,22:26:00,22:26:00,7095,1,,,1,0,
3014090,22:26:56,22:26:56,9503,2,,,,573.7,0
3014090,22:27:40,22:27:40,2389,3,,,,1137.29,0
3014090,22:28:43,22:28:43,2390,4,,,,1763.45,0
3014090,22:29:13,22:29:13,2391,5,,,,1970.26,0
3014090,22:29:38,22:29:38,2392,6,,,,2151.08,0
3014090,22:30:19,22:30:19,2393,7,,,,2303.59,0
3014090,22:30:46,22:30:46,2394,8,,,,2482.63,0
3014090,22:31:25,22:31:25,2395,9,,,,2699.29,0
3014090,22:31:47,22:31:47,2396,10,,,,2833.78,0
3014090,22:32:18,22:32:18,2397,11,,,,3056.96,0
3014090,22:33:17,22:33:17,2398,12,,,,3527.5,0
3014090,22:34:00,22:34:00,2399,13,,,,3827.11,
3014090,22:34:54,22:34:54,140,14,,,,4133.04,0
3014090,22:35:32,22:35:32,141,15,,,,4405.54,0
3014090,22:36:24,22:36:24,142,16,,,,4770.32,0
3014090,22:36:55,22:36:55,143,17,,,,5021.56,0
3014090,22:37:25,22:37:25,144,18,,,,5254.41,0
3014090,22:38:04,22:38:04,771,19,,,,5562.78,0
3014090,22:38:58,22:38:58,2414,20,,,,5983.6,0
3014090,22:39:25,22:39:25,2415,21,,,,6235.76,0
3014090,22:39:38,22:39:38,2416,22,,,,6322.29,0
3014090,22:40:05,22:40:05,2417,23,,,,6540.7,0
3014090,22:40:43,22:40:43,2418,24,,,,6832.86,0
3014090,22:41:00,22:41:00,2419,25,,,,6942.76,
3014090,22:41:20,22:41:20,2420,26,,,,7126.81,0
3014090,22:41:56,22:41:56,2421,27,,,,7429.85,0
3014090,22:42:36,22:42:36,2422,28,,,,7788.83,0
3014090,22:43:11,22:43:11,2423,29,,,,8086.27,0
3014090,22:43:30,22:43:30,2424,30,,,,8215.96,0
3014090,22:44:00,22:44:00,9046,31,,,,8459.77,0
3014090,22:44:15,22:44:15,6110,32,,,,8532.55,0
3014090,22:44:59,22:44:59,8346,33,,,,8934.86,0
3014090,22:45:19,22:45:19,6112,34,,,,9091.69,0
3014090,22:45:49,22:45:49,10529,35,,,,9330.83,0
3014090,22:46:35,22:46:35,5069,36,,,,9822.97,0
3014090,22:46:49,22:46:49,5070,37,,,,9960.11,0
3014090,22:47:09,22:47:09,5071,38,,,,10150.88,0
3014090,22:47:38,22:47:38,10527,39,,,,10375.69,0
3014090,22:48:04,22:48:04,10526,40,,,,10635.64,0
3014090,22:49:02,22:49:02,5412,41,,,,11197.07,0
3014090,22:49:22,22:49:22,5413,42,,,,11379.78,0
3014090,22:49:44,22:49:44,5414,43,,,,11615.49,0
3014090,22:49:57,22:49:57,5415,44,,,,11745.87,0
3014090,22:50:13,22:50:13,5416,45,,,,11898.45,0
3014090,22:50:39,22:50:39,5417,46,,,,12203.59,0
3014090,22:51:03,22:51:03,5418,47,,,,12375.09,0
3014090,22:51:48,22:51:48,5419,48,,,,12702.56,0
3014090,22:52:03,22:52:03,5420,49,,,,12873.75,0
3014090,22:52:47,22:52:47,4492,50,,,,13199.62,0
3014090,22:53:00,22:53:00,687,51,,,,13295.29,
3014090,22:53:56,22:53:56,3578,52,,,,13569.37,0
3014090,22:54:33,22:54:33,3579,53,,,,13769.91,0
3014090,22:55:13,22:55:13,3580,54,,,,14018.47,0
3014090,22:55:52,22:55:52,2540,55,,,,14251.73,0
3014090,22:56:27,22:56:27,9605,56,,,,14400.28,0
3014090,22:57:16,22:57:16,2541,57,,,,14641.63,0
3014090,22:57:56,22:57:56,9036,58,,,,14843.54,0
3014090,23:00:00,23:00:00,9946,59,,1,,15568.73,
3099010,22:33:00,22:33:00,7095,1,,,1,0,
3099010,22:33:56,22:33:56,9503,2,,,,573.7,0
3099010,22:34:40,22:34:40,2389,3,,,,1137.29,0
3099010,22:35:43,22:35:43,2390,4,,,,1763.45,0
3099010,22:36:13,22:36:13,2391,5,,,,1970.26,0
3099010,22:36:38,22:36:38,2392,6,,,,2151.08,0
3099010,22:37:19,22:37:19,2393,7,,,,2303.59,0
3099010,22:37:46,22:37:46,2394,8,,,,2482.63,0
3099010,22:38:25,22:38:25,2395,9,,,,2699.29,0
3099010,22:38:47,22:38:47,2396,10,,,,2833.78,0
3099010,22:39:18,22:39:18,2397,11,,,,3056.96,0
3099010,22:40:17,22:40:17,2398,12,,,,3527.5,0
3099010,22:41:00,22:41:00,2399,13,,,,3827.11,
3099010,22:41:54,22:41:54,140,14,,,,4133.04,0
3099010,22:42:32,22:42:32,141,15,,,,4405.54,0
3099010,22:43:24,22:43:24,142,16,,,,4770.32,0
3099010,22:43:55,22:43:55,143,17,,,,5021.56,0
3099010,22:44:25,22:44:25,144,18,,,,5254.41,0
3099010,22:45:04,22:45:04,771,19,,,,5562.78,0
3099010,22:45:58,22:45:58,2414,20,,,,5983.6,0
3099010,22:46:25,22:46:25,2415,21,,,,6235.76,0
3099010,22:46:38,22:46:38,2416,22,,,,6322.29,0
3099010,22:47:05,22:47:05,2417,23,,,,6540.7,0
3099010,22:47:43,22:47:43,2418,24,,,,6832.86,0
3099010,22:48:00,22:48:00,2419,25,,,,6942.76,
3099010,22:48:20,22:48:20,2420,26,,,,7126.81,0
3099010,22:48:56,22:48:56,2421,27,,,,7429.85,0
3099010,22:49:36,22:49:36,2422,28,,,,7788.83,0
3099010,22:50:11,22:50:11,2423,29,,,,8086.27,0
3099010,22:50:30,22:50:30,2424,30,,,,8215.96,0
3099010,22:51:00,22:51:00,9046,31,,,,8459.77,0
3099010,22:51:15,22:51:15,6110,32,,,,8532.55,0
3099010,22:51:59,22:51:59,8346,33,,,,8934.86,0
3099010,22:52:19,22:52:19,6112,34,,,,9091.69,0
3099010,22:52:49,22:52:49,10529,35,,,,9330.83,0
3099010,22:53:35,22:53:35,5069,36,,,,9822.97,0
3099010,22:53:49,22:53:49,5070,37,,,,9960.11,0
3099010,22:54:09,22:54:09,5071,38,,,,10150.88,0
3099010,22:54:38,22:54:38,10527,39,,,,10375.69,0
3099010,22:55:04,22:55:04,10526,40,,,,10635.64,0
3099010,22:56:02,22:56:02,5412,41,,,,11197.07,0
3099010,22:56:22,22:56:22,5413,42,,,,11379.78,0
3099010,22:56:44,22:56:44,5414,43,,,,11615.49,0
3099010,22:56:57,22:56:57,5415,44,,,,11745.87,0
3099010,22:57:13,22:57:13,5416,45,,,,11898.45,0
3099010,22:57:39,22:57:39,5417,46,,,,12203.59,0
3099010,22:58:03,22:58:03,5418,47,,,,12375.09,0
3099010,22:58:48,22:58:48,5419,48,,,,12702.56,0
3099010,22:59:03,22:59:03,5420,49,,,,12873.75,0
3099010,22:59:47,22:59:47,4492,50,,,,13199.62,0
3099010,23:00:00,23:00:00,687,51,,,,13295.29,
3099010,23:00:56,23:00:56,3578,52,,,,13569.37,0
3099010,23:01:33,23:01:33,3579,53,,,,13769.91,0
3099010,23:02:13,23:02:13,3580,54,,,,14018.47,0
3099010,23:02:52,23:02:52,2540,55,,,,14251.73,0
3099010,23:03:27,23:03:27,9605,56,,,,14400.28,0
3099010,23:04:16,23:04:16,2541,57,,,,14641.63,0
3099010,23:04:56,23:04:56,9036,58,,,,14843.54,0
3099010,23:07:00,23:07:00,9946,59,,1,,15568.73,
3099080,22:33:00,22:33:00,7095,1,,,1,0,
3099080,22:33:56,22:33:56,9503,2,,,,573.7,0
3099080,22:34:40,22:34:40,2389,3,,,,1137.29,0
3099080,22:35:43,22:35:43,2390,4,,,,1763.45,0
3099080,22:36:13,22:36:13,2391,5,,,,1970.26,0
3099080,22:36:38,22:36:38,2392,6,,,,2151.08,0
3099080,22:37:19,22:37:19,2393,7,,,,2303.59,0
3099080,22:37:46,22:37:46,2394,8,,,,2482.63,0
3099080,22:38:25,22:38:25,2395,9,,,,2699.29,0
3099080,22:38:47,22:38:47,2396,10,,,,2833.78,0
3099080,22:39:18,22:39:18,2397,11,,,,3056.96,0
3099080,22:40:17,22:40:17,2398,12,,,,3527.5,0
3099080,22:41:00,22:41:00,2399,13,,,,3827.11,
3099080,22:41:54,22:41:54,140,14,,,,4133.04,0
3099080,22:42:32,22:42:32,141,15,,,,4405.54,0
3099080,22:43:24,22:43:24,142,16,,,,4770.32,0
3099080,22:43:55,22:43:55,143,17,,,,5021.56,0
3099080,22:44:25,22:44:25,144,18,,,,5254.41,0
3099080,22:45:04,22:45:04,771,19,,,,5562.78,0
3099080,22:45:58,22:45:58,2414,20,,,,5983.6,0
3099080,22:46:25,22:46:25,2415,21,,,,6235.76,0
3099080,22:46:38,22:46:38,2416,22,,,,6322.29,0
3099080,22:47:05,22:47:05,2417,23,,,,6540.7,0
3099080,22:47:43,22:47:43,2418,24,,,,6832.86,0
3099080,22:48:00,22:48:00,2419,25,,,,6942.76,
3099080,22:48:20,22:48:20,2420,26,,,,7126.81,0
3099080,22:48:56,22:48:56,2421,27,,,,7429.85,0
3099080,22:49:36,22:49:36,2422,28,,,,7788.83,0
3099080,22:50:11,22:50:11,2423,29,,,,8086.27,0
3099080,22:50:30,22:50:30,2424,30,,,,8215.96,0
3099080,22:51:00,22:51:00,9046,31,,,,8459.77,0
3099080,22:51:15,22:51:15,6110,32,,,,8532.55,0
3099080,22:51:59,22:51:59,8346,33,,,,8934.86,0
3099080,22:52:19,22:52:19,6112,34,,,,9091.69,0
3099080,22:52:49,22:52:49,10529,35,,,,9330.83,0
3099080,22:53:35,22:53:35,5069,36,,,,9822.97,0
3099080,22:53:49,22:53:49,5070,37,,,,9960.11,0
3099080,22:54:09,22:54:09,5071,38,,,,10150.88,0
3099080,22:54:38,22:54:38,10527,39,,,,10375.69,0
3099080,22:55:04,22:55:04,10526,40,,,,10635.64,0
3099080,22:56:02,22:56:02,5412,41,,,,11197.07,0
3099080,22:56:22,22:56:22,5413,42,,,,11379.78,0
3099080,22:56:44,22:56:44,5414,43,,,,11615.49,0
3099080,22:56:57,22:56:57,5415,44,,,,11745.87,0
3099080,22:57:13,22:57:13,5416,45,,,,11898.45,0
3099080,22:57:39,22:57:39,5417,46,,,,12203.59,0
3099080,22:58:03,22:58:03,5418,47,,,,12375.09,0
3099080,22:58:48,22:58:48,5419,48,,,,12702.56,0
3099080,22:59:03,22:59:03,5420,49,,,,12873.75,0
3099080,22:59:47,22:59:47,4492,50,,,,13199.62,0
3099080,23:00:00,23:00:00,687,51,,,,13295.29,
3099080,23:00:56,23:00:56,3578,52,,,,13569.37,0
3099080,23:01:33,23:01:33,3579,53,,,,13769.91,0
3099080,23:02:13,23:02:13,3580,54,,,,14018.47,0
3099080,23:02:52,23:02:52,2540,55,,,,14251.73,0
3099080,23:03:27,23:03:27,9605,56,,,,14400.28,0
3099080,23:04:16,23:04:16,2541,57,,,,14641.63,0
3099080,23:04:56,23:04:56,9036,58,,,,14843.54,0
3099080,23:07:00,23:07:00,9946,59,,1,,15568.73,
322090,21:26:00,21:26:00,7095,1,,,1,0,
322090,21:26:56,21:26:56,9503,2,,,,573.7,0
322090,21:27:40,21:27:40,2389,3,,,,1137.29,0
322090,21:28:43,21:28:43,2390,4,,,,1763.45,0
322090,21:29:13,21:29:13,2391,5,,,,1970.26,0
322090,21:29:38,21:29:38,2392,6,,,,2151.08,0
322090,21:30:19,21:30:19,2393,7,,,,2303.59,0
322090,21:30:46,21:30:46,2394,8,,,,2482.63,0
322090,21:31:25,21:31:25,2395,9,,,,2699.29,0
322090,21:31:47,21:31:47,2396,10,,,,2833.78,0
322090,21:32:18,21:32:18,2397,11,,,,3056.96,0
322090,21:33:17,21:33:17,2398,12,,,,3527.5,0
322090,21:34:00,21:34:00,2399,13,,,,3827.11,
322090,21:34:54,21:34:54,140,14,,,,4133.04,0
322090,21:35:32,21:35:32,141,15,,,,4405.54,0
322090,21:36:24,21:36:24,142,16,,,,4770.32,0
322090,21:36:55,21:36:55,143,17,,,,5021.56,0
322090,21:37:25,21:37:25,144,18,,,,5254.41,0
322090,21:38:04,21:38:04,771,19,,,,5562.78,0
322090,21:38:58,21:38:58,2414,20,,,,5983.6,0
322090,21:39:25,21:39:25,2415,21,,,,6235.76,0
322090,21:39:38,21:39:38,2416,22,,,,6322.29,0
322090,21:40:05,21:40:05,2417,23,,,,6540.7,0
322090,21:40:43,21:40:43,2418,24,,,,6832.86,0
322090,21:41:00,21:41:00,2419,25,,,,6942.76,
322090,21:41:20,21:41:20,2420,26,,,,7126.81,0
322090,21:41:56,21:41:56,2421,27,,,,7429.85,0
322090,21:42:36,21:42:36,2422,28,,,,7788.83,0
322090,21:43:11,21:43:11,2423,29,,,,8086.27,0
322090,21:43:30,21:43:30,2424,30,,,,8215.96,0
322090,21:44:00,21:44:00,9046,31,,,,8459.77,0
322090,21:44:15,21:44:15,6110,32,,,,8532.55,0
322090,21:44:59,21:44:59,8346,33,,,,8934.86,0
322090,21:45:19,21:45:19,6112,34,,,,9091.69,0
322090,21:45:49,21:45:49,10529,35,,,,9330.83,0
322090,21:46:35,21:46:35,5069,36,,,,9822.97,0
322090,21:46:49,21:46:49,5070,37,,,,9960.11,0
322090,21:47:09,21:47:09,5071,38,,,,10150.88,0
322090,21:47:38,21:47:38,10527,39,,,,10375.69,0
322090,21:48:04,21:48:04,10526,40,,,,10635.64,0
322090,21:49:02,21:49:02,5412,41,,,,11197.07,0
322090,21:49:22,21:49:22,5413,42,,,,11379.78,0
322090,21:49:44,21:49:44,5414,43,,,,11615.49,0
322090,21:49:57,21:49:57,5415,44,,,,11745.87,0
322090,21:50:13,21:50:13,5416,45,,,,11898.45,0
322090,21:50:39,21:50:39,5417,46,,,,12203.59,0
322090,21:51:03,21:51:03,5418,47,,,,12375.09,0
322090,21:51:48,21:51:48,5419,48,,,,12702.56,0
322090,21:52:03,21:52:03,5420,49,,,,12873.75,0
322090,21:52:47,21:52:47,4492,50,,,,13199.62,0
322090,21:53:00,21:53:00,687,51,,,,13295.29,
322090,21:53:56,21:53:56,3578,52,,,,13569.37,0
322090,21:54:33,21:54:33,3579,53,,,,13769.91,0
322090,21:55:13,21:55:13,3580,54,,,,14018.47,0
322090,21:55:52,21:55:52,2540,55,,,,14251.73,0
322090,21:56:27,21:56:27,9605,56,,,,14400.28,0
322090,21:57:16,21:57:16,2541,57,,,,14641.63,0
322090,21:57:56,21:57:56,9036,58,,,,14843.54,0
322090,22:00:00,22:00:00,9946,59,,1,,15568.73,
3229010,08:56:00,08:56:00,7095,1,,,1,0,
3229010,08:56:56,08:56:56,9503,2,,,,573.7,0
3229010,08:57:40,08:57:40,2389,3,,,,1137.29,0
3229010,08:58:43,08:58:43,2390,4,,,,1763.45,0
3229010,08:59:13,08:59:13,2391,5,,,,1970.26,0
3229010,08:59:38,08:59:38,2392,6,,,,2151.08,0
3229010,09:00:19,09:00:19,2393,7,,,,2303.59,0
3229010,09:00:46,09:00:46,2394,8,,,,2482.63,0
3229010,09:01:25,09:01:25,2395,9,,,,2699.29,0
3229010,09:01:47,09:01:47,2396,10,,,,2833.78,0
3229010,09:02:18,09:02:18,2397,11,,,,3056.96,0
3229010,09:03:17,09:03:17,2398,12,,,,3527.5,0
3229010,09:04:00,09:04:00,2399,13,,,,3827.11,
3229010,09:04:54,09:04:54,140,14,,,,4133.04,0
3229010,09:05:32,09:05:32,141,15,,,,4405.54,0
3229010,09:06:24,09:06:24,142,16,,,,4770.32,0
3229010,09:06:55,09:06:55,143,17,,,,5021.56,0
3229010,09:07:25,09:07:25,144,18,,,,5254.41,0
3229010,09:08:04,09:08:04,771,19,,,,5562.78,0
3229010,09:08:58,09:08:58,2414,20,,,,5983.6,0
3229010,09:09:25,09:09:25,2415,21,,,,6235.76,0
3229010,09:09:38,09:09:38,2416,22,,,,6322.29,0
3229010,09:10:05,09:10:05,2417,23,,,,6540.7,0
3229010,09:10:43,09:10:43,2418,24,,,,6832.86,0
3229010,09:11:00,09:11:00,2419,25,,,,6942.76,
3229010,09:11:20,09:11:20,2420,26,,,,7126.81,0
3229010,09:11:56,09:11:56,2421,27,,,,7429.85,0
3229010,09:12:36,09:12:36,2422,28,,,,7788.83,0
3229010,09:13:11,09:13:11,2423,29,,,,8086.27,0
3229010,09:13:30,09:13:30,2424,30,,,,8215.96,0
3229010,09:14:00,09:14:00,9046,31,,,,8459.77,0
3229010,09:14:15,09:14:15,6110,32,,,,8532.55,0
3229010,09:14:59,09:14:59,8346,33,,,,8934.86,0
3229010,09:15:19,09:15:19,6112,34,,,,9091.69,0
3229010,09:15:49,09:15:49,10529,35,,,,9330.83,0
3229010,09:16:35,09:16:35,5069,36,,,,9822.97,0
3229010,09:16:49,09:16:49,5070,37,,,,9960.11,0
3229010,09:17:09,09:17:09,5071,38,,,,10150.88,0
3229010,09:17:38,09:17:38,10527,39,,,,10375.69,0
3229010,09:18:04,09:18:04,10526,40,,,,10635.64,0
3229010,09:19:02,09:19:02,5412,41,,,,11197.07,0
3229010,09:19:22,09:19:22,5413,42,,,,11379.78,0
3229010,09:19:44,09:19:44,5414,43,,,,11615.49,0
3229010,09:19:57,09:19:57,5415,44,,,,11745.87,0
3229010,09:20:13,09:20:13,5416,45,,,,11898.45,0
3229010,09:20:39,09:20:39,5417,46,,,,12203.59,0
3229010,09:21:03,09:21:03,5418,47,,,,12375.09,0
3229010,09:21:48,09:21:48,5419,48,,,,12702.56,0
3229010,09:22:03,09:22:03,5420,49,,,,12873.75,0
3229010,09:22:47,09:22:47,4492,50,,,,13199.62,0
3229010,09:23:00,09:23:00,687,51,,,,13295.29,
3229010,09:24:04,09:24:04,3578,52,,,,13569.37,0
3229010,09:24:47,09:24:47,3579,53,,,,13769.91,0
3229010,09:25:32,09:25:32,3580,54,,,,14018.47,0
3229010,09:26:17,09:26:17,2540,55,,,,14251.73,0
3229010,09:26:57,09:26:57,9605,56,,,,14400.28,0
3229010,09:27:53,09:27:53,2541,57,,,,14641.63,0
3229010,09:28:38,09:28:38,9036,58,,,,14843.54,0
3229010,09:31:00,09:31:00,9946,59,,1,,15568.73,
3229080,08:56:00,08:56:00,7095,1,,,1,0,
3229080,08:56:56,08:56:56,9503,2,,,,573.7,0
3229080,08:57:40,08:57:40,2389,3,,,,1137.29,0
3229080,08:58:43,08:58:43,2390,4,,,,1763.45,0
3229080,08:59:13,08:59:13,2391,5,,,,1970.26,0
3229080,08:59:38,08:59:38,2392,6,,,,2151.08,0
3229080,09:00:19,09:00:19,2393,7,,,,2303.59,0
3229080,09:00:46,09:00:46,2394,8,,,,2482.63,0
3229080,09:01:25,09:01:25,2395,9,,,,2699.29,0
3229080,09:01:47,09:01:47,2396,10,,,,2833.78,0
3229080,09:02:18,09:02:18,2397,11,,,,3056.96,0
3229080,09:03:17,09:03:17,2398,12,,,,3527.5,0
3229080,09:04:00,09:04:00,2399,13,,,,3827.11,
3229080,09:04:54,09:04:54,140,14,,,,4133.04,0
3229080,09:05:32,09:05:32,141,15,,,,4405.54,0
3229080,09:06:24,09:06:24,142,16,,,,4770.32,0
3229080,09:06:55,09:06:55,143,17,,,,5021.56,0
3229080,09:07:25,09:07:25,144,18,,,,5254.41,0
3229080,09:08:04,09:08:04,771,19,,,,5562.78,0
3229080,09:08:58,09:08:58,2414,20,,,,5983.6,0
3229080,09:09:25,09:09:25,2415,21,,,,6235.76,0
3229080,09:09:38,09:09:38,2416,22,,,,6322.29,0
3229080,09:10:05,09:10:05,2417,23,,,,6540.7,0
3229080,09:10:43,09:10:43,2418,24,,,,6832.86,0
3229080,09:11:00,09:11:00,2419,25,,,,6942.76,
3229080,09:11:20,09:11:20,2420,26,,,,7126.81,0
3229080,09:11:56,09:11:56,2421,27,,,,7429.85,0
3229080,09:12:36,09:12:36,2422,28,,,,7788.83,0
3229080,09:13:11,09:13:11,2423,29,,,,8086.27,0
3229080,09:13:30,09:13:30,2424,30,,,,8215.96,0
3229080,09:14:00,09:14:00,9046,31,,,,8459.77,0
3229080,09:14:15,09:14:15,6110,32,,,,8532.55,0
3229080,09:14:59,09:14:59,8346,33,,,,8934.86,0
3229080,09:15:19,09:15:19,6112,34,,,,9091.69,0
3229080,09:15:49,09:15:49,10529,35,,,,9330.83,0
3229080,09:16:35,09:16:35,5069,36,,,,9822.97,0
3229080,09:16:49,09:16:49,5070,37,,,,9960.11,0
3229080,09:17:09,09:17:09,5071,38,,,,10150.88,0
3229080,09:17:38,09:17:38,10527,39,,,,10375.69,0
3229080,09:18:04,09:18:04,10526,40,,,,10635.64,0
3229080,09:19:02,09:19:02,5412,41,,,,11197.07,0
3229080,09:19:22,09:19:22,5413,42,,,,11379.78,0
3229080,09:19:44,09:19:44,5414,43,,,,11615.49,0
3229080,09:19:57,09:19:57,5415,44,,,,11745.87,0
3229080,09:20:13,09:20:13,5416,45,,,,11898.45,0
3229080,09:20:39,09:20:39,5417,46,,,,12203.59,0
3229080,09:21:03,09:21:03,5418,47,,,,12375.09,0
3229080,09:21:48,09:21:48,5419,48,,,,12702.56,0
3229080,09:22:03,09:22:03,5420,49,,,,12873.75,0
3229080,09:22:47,09:22:47,4492,50,,,,13199.62,0
3229080,09:23:00,09:23:00,687,51,,,,13295.29,
3229080,09:24:04,09:24:04,3578,52,,,,13569.37,0
3229080,09:24:47,09:24:47,3579,53,,,,13769.91,0
3229080,09:25:32,09:25:32,3580,54,,,,14018.47,0
3229080,09:26:17,09:26:17,2540,55,,,,14251.73,0
3229080,09:26:57,09:26:57,9605,56,,,,14400.28,0
3229080,09:27:53,09:27:53,2541,57,,,,14641.63,0
3229080,09:28:38,09:28:38,9036,58,,,,14843.54,0
3229080,09:31:00,09:31:00,9946,59,,1,,15568.73,
3354090,19:20:00,19:20:00,7095,1,,,1,0,
3354090,19:20:56,19:20:56,9503,2,,,,573.7,0
3354090,19:21:40,19:21:40,2389,3,,,,1137.29,0
3354090,19:22:43,19:22:43,2390,4,,,,1763.45,0
3354090,19:23:13,19:23:13,2391,5,,,,1970.26,0
3354090,19:23:38,19:23:38,2392,6,,,,2151.08,0
3354090,19:24:19,19:24:19,2393,7,,,,2303.59,0
3354090,19:24:46,19:24:46,2394,8,,,,2482.63,0
3354090,19:25:25,19:25:25,2395,9,,,,2699.29,0
3354090,19:25:47,19:25:47,2396,10,,,,2833.78,0
3354090,19:26:18,19:26:18,2397,11,,,,3056.96,0
3354090,19:27:17,19:27:17,2398,12,,,,3527.5,0
3354090,19:28:00,19:28:00,2399,13,,,,3827.11,
3354090,19:28:54,19:28:54,140,14,,,,4133.04,0
3354090,19:29:32,19:29:32,141,15,,,,4405.54,0
3354090,19:30:24,19:30:24,142,16,,,,4770.32,0
3354090,19:30:55,19:30:55,143,17,,,,5021.56,0
3354090,19:31:25,19:31:25,144,18,,,,5254.41,0
3354090,19:32:04,19:32:04,771,19,,,,5562.78,0
3354090,19:32:58,19:32:58,2414,20,,,,5983.6,0
3354090,19:33:25,19:33:25,2415,21,,,,6235.76,0
3354090,19:33:38,19:33:38,2416,22,,,,6322.29,0
3354090,19:34:05,19:34:05,2417,23,,,,6540.7,0
3354090,19:34:43,19:34:43,2418,24,,,,6832.86,0
3354090,19:35:00,19:35:00,2419,25,,,,6942.76,
3354090,19:35:21,19:35:21,2420,26,,,,7126.81,0
3354090,19:36:01,19:36:01,2421,27,,,,7429.85,0
3354090,19:36:44,19:36:44,2422,28,,,,7788.83,0
3354090,19:37:22,19:37:22,2423,29,,,,8086.27,0
3354090,19:37:42,19:37:42,2424,30,,,,8215.96,0
3354090,19:38:15,19:38:15,9046,31,,,,8459.77,0
3354090,19:38:31,19:38:31,6110,32,,,,8532.55,0
3354090,19:39:19,19:39:19,8346,33,,,,8934.86,0
3354090,19:39:40,19:39:40,6112,34,,,,9091.69,0
3354090,19:40:13,19:40:13,10529,35,,,,9330.83,0
3354090,19:41:03,19:41:03,5069,36,,,,9822.97,0
3354090,19:41:18,19:41:18,5070,37,,,,9960.11,0
3354090,19:41:40,19:41:40,5071,38,,,,10150.88,0
3354090,19:42:11,19:42:11,10527,39,,,,10375.69,0
3354090,19:42:39,19:42:39,10526,40,,,,10635.64,0
3354090,19:43:42,19:43:42,5412,41,,,,11197.07,0
3354090,19:44:03,19:44:03,5413,42,,,,11379.78,0
3354090,19:44:28,19:44:28,5414,43,,,,11615.49,0
3354090,19:44:41,19:44:41,5415,44,,,,11745.87,0
3354090,19:44:59,19:44:59,5416,45,,,,11898.45,0
3354090,19:45:28,19:45:28,5417,46,,,,12203.59,0
3354090,19:45:53,19:45:53,5418,47,,,,12375.09,0
3354090,19:46:42,19:46:42,5419,48,,,,12702.56,0
3354090,19:46:58,19:46:58,5420,49,,,,12873.75,0
3354090,19:47:46,19:47:46,4492,50,,,,13199.62,0
3354090,19:48:00,19:48:00,687,51,,,,13295.29,
3354090,19:49:04,19:49:04,3578,52,,,,13569.37,0
3354090,19:49:47,19:49:47,3579,53,,,,13769.91,0
3354090,19:50:32,19:50:32,3580,54,,,,14018.47,0
3354090,19:51:17,19:51:17,2540,55,,,,14251.73,0
3354090,19:51:57,19:51:57,9605,56,,,,14400.28,0
3354090,19:52:53,19:52:53,2541,57,,,,14641.63,0
3354090,19:53:38,19:53:38,9036,58,,,,14843.54,0
3354090,19:56:00,19:56:00,9946,59,,1,,15568.73,
3616020,12:29:00,12:29:00,7095,1,,,1,0,
3616020,12:30:17,12:30:17,9503,2,,,,573.7,0
3616020,12:31:18,12:31:18,2389,3,,,,1137.29,0
3616020,12:32:45,12:32:45,2390,4,,,,1763.45,0
3616020,12:33:26,12:33:26,2391,5,,,,1970.26,0
3616020,12:34:00,12:34:00,2392,6,,,,2151.08,0
3616020,12:34:57,12:34:57,2393,7,,,,2303.59,0
3616020,12:35:33,12:35:33,2394,8,,,,2482.63,0
3616020,12:36:28,12:36:28,2395,9,,,,2699.29,0
3616020,12:36:58,12:36:58,2396,10,,,,2833.78,0
3616020,12:37:40,12:37:40,2397,11,,,,3056.96,0
3616020,12:39:01,12:39:01,2398,12,,,,3527.5,0
3616020,12:40:00,12:40:00,2399,13,,,,3827.11,
3616020,12:41:33,12:41:33,140,14,,,,4133.04,0
3616020,12:42:39,12:42:39,141,15,,,,4405.54,0
3616020,12:44:07,12:44:07,142,16,,,,4770.32,0
3616020,12:45:01,12:45:01,143,17,,,,5021.56,0
3616020,12:45:52,12:45:52,144,18,,,,5254.41,0
3616020,12:46:58,12:46:58,771,19,,,,5562.78,0
3616020,12:48:32,12:48:32,2414,20,,,,5983.6,0
3616020,12:49:17,12:49:17,2415,21,,,,6235.76,0
3616020,12:49:40,12:49:40,2416,22,,,,6322.29,0
3616020,12:50:26,12:50:26,2417,23,,,,6540.7,0
3616020,12:51:31,12:51:31,2418,24,,,,6832.86,0
3616020,12:52:00,12:52:00,2419,25,,,,6942.76,
3616020,12:52:31,12:52:31,2420,26,,,,7126.81,0
3616020,12:53:29,12:53:29,2421,27,,,,7429.85,0
3616020,12:54:32,12:54:32,2422,28,,,,7788.83,0
3616020,12:55:28,12:55:28,2423,29,,,,8086.27,0
3616020,12:55:57,12:55:57,2424,30,,,,8215.96,0
3616020,12:56:45,12:56:45,9046,31,,,,8459.77,0
3616020,12:57:09,12:57:09,6110,32,,,,8532.55,0
3616020,12:58:18,12:58:18,8346,33,,,,8934.86,0
3616020,12:58:50,12:58:50,6112,34,,,,9091.69,0
3616020,12:59:37,12:59:37,10529,35,,,,9330.83,0
3616020,13:00:51,13:00:51,5069,36,,,,9822.97,0
3616020,13:01:13,13:01:13,5070,37,,,,9960.11,0
3616020,13:01:44,13:01:44,5071,38,,,,10150.88,0
3616020,13:02:30,13:02:30,10527,39,,,,10375.69,0
3616020,13:03:12,13:03:12,10526,40,,,,10635.64,0
3616020,13:04:43,13:04:43,5412,41,,,,11197.07,0
3616020,13:05:15,13:05:15,5413,42,,,,11379.78,0
3616020,13:05:50,13:05:50,5414,43,,,,11615.49,0
3616020,13:06:10,13:06:10,5415,44,,,,11745.87,0
3616020,13:06:36,13:06:36,5416,45,,,,11898.45,0
3616020,13:07:17,13:07:17,5417,46,,,,12203.59,0
3616020,13:07:55,13:07:55,5418,47,,,,12375.09,0
3616020,13:09:06,13:09:06,5419,48,,,,12702.56,0
3616020,13:09:30,13:09:30,5420,49,,,,12873.75,0
3616020,13:10:40,13:10:40,4492,50,,,,13199.62,0
3616020,13:11:00,13:11:00,687,51,,,,13295.29,
3616020,13:12:21,13:12:21,3578,52,,,,13569.37,0
3616020,13:13:14,13:13:14,3579,53,,,,13769.91,0
3616020,13:14:10,13:14:10,3580,54,,,,14018.47,0
3616020,13:15:07,13:15:07,2540,55,,,,14251.73,0
3616020,13:15:56,13:15:56,9605,56,,,,14400.28,0
3616020,13:17:07,13:17:07,2541,57,,,,14641.63,0
3616020,13:18:03,13:18:03,9036,58,,,,14843.54,0
3616020,13:21:00,13:21:00,9946,59,,1,,15568.73,
3616030,12:29:00,12:29:00,7095,1,,,1,0,
3616030,12:30:17,12:30:17,9503,2,,,,573.7,0
3616030,12:31:18,12:31:18,2389,3,,,,1137.29,0
3616030,12:32:45,12:32:45,2390,4,,,,1763.45,0
3616030,12:33:26,12:33:26,2391,5,,,,1970.26,0
3616030,12:34:00,12:34:00,2392,6,,,,2151.08,0
3616030,12:34:57,12:34:57,2393,7,,,,2303.59,0
3616030,12:35:33,12:35:33,2394,8,,,,2482.63,0
3616030,12:36:28,12:36:28,2395,9,,,,2699.29,0
3616030,12:36:58,12:36:58,2396,10,,,,2833.78,0
3616030,12:37:40,12:37:40,2397,11,,,,3056.96,0
3616030,12:39:01,12:39:01,2398,12,,,,3527.5,0
3616030,12:40:00,12:40:00,2399,13,,,,3827.11,
3616030,12:41:33,12:41:33,140,14,,,,4133.04,0
3616030,12:42:39,12:42:39,141,15,,,,4405.54,0
3616030,12:44:07,12:44:07,142,16,,,,4770.32,0
3616030,12:45:01,12:45:01,143,17,,,,5021.56,0
3616030,12:45:52,12:45:52,144,18,,,,5254.41,0
3616030,12:46:58,12:46:58,771,19,,,,5562.78,0
3616030,12:48:32,12:48:32,2414,20,,,,5983.6,0
3616030,12:49:17,12:49:17,2415,21,,,,6235.76,0
3616030,12:49:40,12:49:40,2416,22,,,,6322.29,0
3616030,12:50:26,12:50:26,2417,23,,,,6540.7,0
3616030,12:51:31,12:51:31,2418,24,,,,6832.86,0
3616030,12:52:00,12:52:00,2419,25,,,,6942.76,
3616030,12:52:31,12:52:31,2420,26,,,,7126.81,0
3616030,12:53:29,12:53:29,2421,27,,,,7429.85,0
3616030,12:54:32,12:54:32,2422,28,,,,7788.83,0
3616030,12:55:28,12:55:28,2423,29,,,,8086.27,0
3616030,12:55:57,12:55:57,2424,30,,,,8215.96,0
3616030,12:56:45,12:56:45,9046,31,,,,8459.77,0
3616030,12:57:09,12:57:09,6110,32,,,,8532.55,0
3616030,12:58:18,12:58:18,8346,33,,,,8934.86,0
3616030,12:58:50,12:58:50,6112,34,,,,9091.69,0
3616030,12:59:37,12:59:37,10529,35,,,,9330.83,0
3616030,13:00:51,13:00:51,5069,36,,,,9822.97,0
3616030,13:01:13,13:01:13,5070,37,,,,9960.11,0
3616030,13:01:44,13:01:44,5071,38,,,,10150.88,0
3616030,13:02:30,13:02:30,10527,39,,,,10375.69,0
3616030,13:03:12,13:03:12,10526,40,,,,10635.64,0
3616030,13:04:43,13:04:43,5412,41,,,,11197.07,0
3616030,13:05:15,13:05:15,5413,42,,,,11379.78,0
3616030,13:05:50,13:05:50,5414,43,,,,11615.49,0
3616030,13:06:10,13:06:10,5415,44,,,,11745.87,0
3616030,13:06:36,13:06:36,5416,45,,,,11898.45,0
3616030,13:07:17,13:07:17,5417,46,,,,12203.59,0
3616030,13:07:55,13:07:55,5418,47,,,,12375.09,0
3616030,13:09:06,13:09:06,5419,48,,,,12702.56,0
3616030,13:09:30,13:09:30,5420,49,,,,12873.75,0
3616030,13:10:40,13:10:40,4492,50,,,,13199.62,0
3616030,13:11:00,13:11:00,687,51,,,,13295.29,
3616030,13:12:21,13:12:21,3578,52,,,,13569.37,0
3616030,13:13:14,13:13:14,3579,53,,,,13769.91,0
3616030,13:14:10,13:14:10,3580,54,,,,14018.47,0
3616030,13:15:07,13:15:07,2540,55,,,,14251.73,0
3616030,13:15:56,13:15:56,9605,56,,,,14400.28,0
3616030,13:17:07,13:17:07,2541,57,,,,14641.63,0
3616030,13:18:03,13:18:03,9036,58,,,,14843.54,0
3616030,13:21:00,13:21:00,9946,59,,1,,15568.73,
3616040,12:29:00,12:29:00,7095,1,,,1,0,
3616040,12:30:17,12:30:17,9503,2,,,,573.7,0
3616040,12:31:18,12:31:18,2389,3,,,,1137.29,0
3616040,12:32:45,12:32:45,2390,4,,,,1763.45,0
3616040,12:33:26,12:33:26,2391,5,,,,1970.26,0
3616040,12:34:00,12:34:00,2392,6,,,,2151.08,0
3616040,12:34:57,12:34:57,2393,7,,,,2303.59,0
3616040,12:35:33,12:35:33,2394,8,,,,2482.63,0
3616040,12:36:28,12:36:28,2395,9,,,,2699.29,0
3616040,12:36:58,12:36:58,2396,10,,,,2833.78,0
3616040,12:37:40,12:37:40,2397,11,,,,3056.96,0
3616040,12:39:01,12:39:01,2398,12,,,,3527.5,0
3616040,12:40:00,12:40:00,2399,13,,,,3827.11,
3616040,12:41:33,12:41:33,140,14,,,,4133.04,0
3616040,12:42:39,12:42:39,141,15,,,,4405.54,0
3616040,12:44:07,12:44:07,142,16,,,,4770.32,0
3616040,12:45:01,12:45:01,143,17,,,,5021.56,0
3616040,12:45:52,12:45:52,144,18,,,,5254.41,0
3616040,12:46:58,12:46:58,771,19,,,,5562.78,0
3616040,12:48:32,12:48:32,2414,20,,,,5983.6,0
3616040,12:49:17,12:49:17,2415,21,,,,6235.76,0
3616040,12:49:40,12:49:40,2416,22,,,,6322.29,0
3616040,12:50:26,12:50:26,2417,23,,,,6540.7,0
3616040,12:51:31,12:51:31,2418,24,,,,6832.86,0
3616040,12:52:00,12:52:00,2419,25,,,,6942.76,
3616040,12:52:31,12:52:31,2420,26,,,,7126.81,0
3616040,12:53:29,12:53:29,2421,27,,,,7429.85,0
3616040,12:54:32,12:54:32,2422,28,,,,7788.83,0
3616040,12:55:28,12:55:28,2423,29,,,,8086.27,0
3616040,12:55:57,12:55:57,2424,30,,,,8215.96,0
3616040,12:56:45,12:56:45,9046,31,,,,8459.77,0
3616040,12:57:09,12:57:09,6110,32,,,,8532.55,0
3616040,12:58:18,12:58:18,8346,33,,,,8934.86,0
3616040,12:58:50,12:58:50,6112,34,,,,9091.69,0
3616040,12:59:37,12:59:37,10529,35,,,,9330.83,0
3616040,13:00:51,13:00:51,5069,36,,,,9822.97,0
3616040,13:01:13,13:01:13,5070,37,,,,9960.11,0
3616040,13:01:44,13:01:44,5071,38,,,,10150.88,0
3616040,13:02:30,13:02:30,10527,39,,,,10375.69,0
3616040,13:03:12,13:03:12,10526,40,,,,10635.64,0
3616040,13:04:43,13:04:43,5412,41,,,,11197.07,0
3616040,13:05:15,13:05:15,5413,42,,,,11379.78,0
3616040,13:05:50,13:05:50,5414,43,,,,11615.49,0
3616040,13:06:10,13:06:10,5415,44,,,,11745.87,0
3616040,13:06:36,13:06:36,5416,45,,,,11898.45,0
3616040,13:07:17,13:07:17,5417,46,,,,12203.59,0
3616040,13:07:55,13:07:55,5418,47,,,,12375.09,0
3616040,13:09:06,13:09:06,5419,48,,,,12702.56,0
3616040,13:09:30,13:09:30,5420,49,,,,12873.75,0
3616040,13:10:40,13:10:40,4492,50,,,,13199.62,0
3616040,13:11:00,13:11:00,687,51,,,,13295.29,
3616040,13:12:21,13:12:21,3578,52,,,,13569.37,0
3616040,13:13:14,13:13:14,3579,53,,,,13769.91,0
3616040,13:14:10,13:14:10,3580,54,,,,14018.47,0
3616040,13:15:07,13:15:07,2540,55,,,,14251.73,0
3616040,13:15:56,13:15:56,9605,56,,,,14400.28,0
3616040,13:17:07,13:17:07,2541,57,,,,14641.63,0
3616040,13:18:03,13:18:03,9036,58,,,,14843.54,0
3616040,13:21:00,13:21:00,9946,59,,1,,15568.73,
3616050,12:29:00,12:29:00,7095,1,,,1,0,
3616050,12:30:17,12:30:17,9503,2,,,,573.7,0
3616050,12:31:18,12:31:18,2389,3,,,,1137.29,0
3616050,12:32:45,12:32:45,2390,4,,,,1763.45,0
3616050,12:33:26,12:33:26,2391,5,,,,1970.26,0
3616050,12:34:00,12:34:00,2392,6,,,,2151.08,0
3616050,12:34:57,12:34:57,2393,7,,,,2303.59,0
3616050,12:35:33,12:35:33,2394,8,,,,2482.63,0
3616050,12:36:28,12:36:28,2395,9,,,,2699.29,0
3616050,12:36:58,12:36:58,2396,10,,,,2833.78,0
3616050,12:37:40,12:37:40,2397,11,,,,3056.96,0
3616050,12:39:01,12:39:01,2398,12,,,,3527.5,0
3616050,12:40:00,12:40:00,2399,13,,,,3827.11,
3616050,12:41:33,12:41:33,140,14,,,,4133.04,0
3616050,12:42:39,12:42:39,141,15,,,,4405.54,0
3616050,12:44:07,12:44:07,142,16,,,,4770.32,0
3616050,12:45:01,12:45:01,143,17,,,,5021.56,0
3616050,12:45:52,12:45:52,144,18,,,,5254.41,0
3616050,12:46:58,12:46:58,771,19,,,,5562.78,0
3616050,12:48:32,12:48:32,2414,20,,,,5983.6,0
3616050,12:49:17,12:49:17,2415,21,,,,6235.76,0
3616050,12:49:40,12:49:40,2416,22,,,,6322.29,0
3616050,12:50:26,12:50:26,2417,23,,,,6540.7,0
3616050,12:51:31,12:51:31,2418,24,,,,6832.86,0
3616050,12:52:00,12:52:00,2419,25,,,,6942.76,
3616050,12:52:31,12:52:31,2420,26,,,,7126.81,0
3616050,12:53:29,12:53:29,2421,27,,,,7429.85,0
3616050,12:54:32,12:54:32,2422,28,,,,7788.83,0
3616050,12:55:28,12:55:28,2423,29,,,,8086.27,0
3616050,12:55:57,12:55:57,2424,30,,,,8215.96,0
3616050,12:56:45,12:56:45,9046,31,,,,8459.77,0
3616050,12:57:09,12:57:09,6110,32,,,,8532.55,0
3616050,12:58:18,12:58:18,8346,33,,,,8934.86,0
3616050,12:58:50,12:58:50,6112,34,,,,9091.69,0
3616050,12:59:37,12:59:37,10529,35,,,,9330.83,0
3616050,13:00:51,13:00:51,5069,36,,,,9822.97,0
3616050,13:01:13,13:01:13,5070,37,,,,9960.11,0
3616050,13:01:44,13:01:44,5071,38,,,,10150.88,0
3616050,13:02:30,13:02:30,10527,39,,,,10375.69,0
3616050,13:03:12,13:03:12,10526,40,,,,10635.64,0
3616050,13:04:43,13:04:43,5412,41,,,,11197.07,0
3616050,13:05:15,13:05:15,5413,42,,,,11379.78,0
3616050,13:05:50,13:05:50,5414,43,,,,11615.49,0
3616050,13:06:10,13:06:10,5415,44,,,,11745.87,0
3616050,13:06:36,13:06:36,5416,45,,,,11898.45,0
3616050,13:07:17,13:07:17,5417,46,,,,12203.59,0
3616050,13:07:55,13:07:55,5418,47,,,,12375.09,0
3616050,13:09:06,13:09:06,5419,48,,,,12702.56,0
3616050,13:09:30,13:09:30,5420,49,,,,12873.75,0
3616050,13:10:40,13:10:40,4492,50,,,,13199.62,0
3616050,13:11:00,13:11:00,687,51,,,,13295.29,
3616050,13:12:21,13:12:21,3578,52,,,,13569.37,0
3616050,13:13:14,13:13:14,3579,53,,,,13769.91,0
3616050,13:14:10,13:14:10,3580,54,,,,14018.47,0
3616050,13:15:07,13:15:07,2540,55,,,,14251.73,0
3616050,13:15:56,13:15:56,9605,56,,,,14400.28,0
3616050,13:17:07,13:17:07,2541,57,,,,14641.63,0
3616050,13:18:03,13:18:03,9036,58,,,,14843.54,0
3616050,13:21:00,13:21:00,9946,59,,1,,15568.73,
3616060,12:29:00,12:29:00,7095,1,,,1,0,
3616060,12:30:17,12:30:17,9503,2,,,,573.7,0
3616060,12:31:18,12:31:18,2389,3,,,,1137.29,0
3616060,12:32:45,12:32:45,2390,4,,,,1763.45,0
3616060,12:33:26,12:33:26,2391,5,,,,1970.26,0
3616060,12:34:00,12:34:00,2392,6,,,,2151.08,0
3616060,12:34:57,12:34:57,2393,7,,,,2303.59,0
3616060,12:35:33,12:35:33,2394,8,,,,2482.63,0
3616060,12:36:28,12:36:28,2395,9,,,,2699.29,0
3616060,12:36:58,12:36:58,2396,10,,,,2833.78,0
3616060,12:37:40,12:37:40,2397,11,,,,3056.96,0
3616060,12:39:01,12:39:01,2398,12,,,,3527.5,0
3616060,12:40:00,12:40:00,2399,13,,,,3827.11,
3616060,12:41:33,12:41:33,140,14,,,,4133.04,0
3616060,12:42:39,12:42:39,141,15,,,,4405.54,0
3616060,12:44:07,12:44:07,142,16,,,,4770.32,0
3616060,12:45:01,12:45:01,143,17,,,,5021.56,0
3616060,12:45:52,12:45:52,144,18,,,,5254.41,0
3616060,12:46:58,12:46:58,771,19,,,,5562.78,0
3616060,12:48:32,12:48:32,2414,20,,,,5983.6,0
3616060,12:49:17,12:49:17,2415,21,,,,6235.76,0
3616060,12:49:40,12:49:40,2416,22,,,,6322.29,0
3616060,12:50:26,12:50:26,2417,23,,,,6540.7,0
3616060,12:51:31,12:51:31,2418,24,,,,6832.86,0
3616060,12:52:00,12:52:00,2419,25,,,,6942.76,
3616060,12:52:31,12:52:31,2420,26,,,,7126.81,0
3616060,12:53:29,12:53:29,2421,27,,,,7429.85,0
3616060,12:54:32,12:54:32,2422,28,,,,7788.83,0
3616060,12:55:28,12:55:28,2423,29,,,,8086.27,0
3616060,12:55:57,12:55:57,2424,30,,,,8215.96,0
3616060,12:56:45,12:56:45,9046,31,,,,8459.77,0
3616060,12:57:09,12:57:09,6110,32,,,,8532.55,0
3616060,12:58:18,12:58:18,8346,33,,,,8934.86,0
3616060,12:58:50,12:58:50,6112,34,,,,9091.69,0
3616060,12:59:37,12:59:37,10529,35,,,,9330.83,0
3616060,13:00:51,13:00:51,5069,36,,,,9822.97,0
3616060,13:01:13,13:01:13,5070,37,,,,9960.11,0
3616060,13:01:44,13:01:44,5071,38,,,,10150.88,0
3616060,13:02:30,13:02:30,10527,39,,,,10375.69,0
3616060,13:03:12,13:03:12,10526,40,,,,10635.64,0
3616060,13:04:43,13:04:43,5412,41,,,,11197.07,0
3616060,13:05:15,13:05:15,5413,42,,,,11379.78,0
3616060,13:05:50,13:05:50,5414,43,,,,11615.49,0
3616060,13:06:10,13:06:10,5415,44,,,,11745.87,0
3616060,13:06:36,13:06:36,5416,45,,,,11898.45,0
3616060,13:07:17,13:07:17,5417,46,,,,12203.59,0
3616060,13:07:55,13:07:55,5418,47,,,,12375.09,0
3616060,13:09:06,13:09:06,5419,48,,,,12702.56,0
3616060,13:09:30,13:09:30,5420,49,,,,12873.75,0
3616060,13:10:40,13:10:40,4492,50,,,,13199.62,0
3616060,13:11:00,13:11:00,687,51,,,,13295.29,
3616060,13:12:21,13:12:21,3578,52,,,,13569.37,0
3616060,13:13:14,13:13:14,3579,53,,,,13769.91,0
3616060,13:14:10,13:14:10,3580,54,,,,14018.47,0
3616060,13:15:07,13:15:07,2540,55,,,,14251.73,0
3616060,13:15:56,13:15:56,9605,56,,,,14400.28,0
3616060,13:17:07,13:17:07,2541,57,,,,14641.63,0
3616060,13:18:03,13:18:03,9036,58,,,,14843.54,0
3616060,13:21:00,13:21:00,9946,59,,1,,15568.73,
3616100,12:29:00,12:29:00,7095,1,,,1,0,
3616100,12:30:17,12:30:17,9503,2,,,,573.7,0
3616100,12:31:18,12:31:18,2389,3,,,,1137.29,0
3616100,12:32:45,12:32:45,2390,4,,,,1763.45,0
3616100,12:33:26,12:33:26,2391,5,,,,1970.26,0
3616100,12:34:00,12:34:00,2392,6,,,,2151.08,0
3616100,12:34:57,12:34:57,2393,7,,,,2303.59,0
3616100,12:35:33,12:35:33,2394,8,,,,2482.63,0
3616100,12:36:28,12:36:28,2395,9,,,,2699.29,0
3616100,12:36:58,12:36:58,2396,10,,,,2833.78,0
3616100,12:37:40,12:37:40,2397,11,,,,3056.96,0
3616100,12:39:01,12:39:01,2398,12,,,,3527.5,0
3616100,12:40:00,12:40:00,2399,13,,,,3827.11,
3616100,12:41:33,12:41:33,140,14,,,,4133.04,0
3616100,12:42:39,12:42:39,141,15,,,,4405.54,0
3616100,12:44:07,12:44:07,142,16,,,,4770.32,0
3616100,12:45:01,12:45:01,143,17,,,,5021.56,0
3616100,12:45:52,12:45:52,144,18,,,,5254.41,0
3616100,12:46:58,12:46:58,771,19,,,,5562.78,0
3616100,12:48:32,12:48:32,2414,20,,,,5983.6,0
3616100,12:49:17,12:49:17,2415,21,,,,6235.76,0
3616100,12:49:40,12:49:40,2416,22,,,,6322.29,0
3616100,12:50:26,12:50:26,2417,23,,,,6540.7,0
3616100,12:51:31,12:51:31,2418,24,,,,6832.86,0
3616100,12:52:00,12:52:00,2419,25,,,,6942.76,
3616100,12:52:31,12:52:31,2420,26,,,,7126.81,0
3616100,12:53:29,12:53:29,2421,27,,,,7429.85,0
3616100,12:54:32,12:54:32,2422,28,,,,7788.83,0
3616100,12:55:28,12:55:28,2423,29,,,,8086.27,0
3616100,12:55:57,12:55:57,2424,30,,,,8215.96,0
3616100,12:56:45,12:56:45,9046,31,,,,8459.77,0
3616100,12:57:09,12:57:09,6110,32,,,,8532.55,0
3616100,12:58:18,12:58:18,8346,33,,,,8934.86,0
3616100,12:58:50,12:58:50,6112,34,,,,9091.69,0
3616100,12:59:37,12:59:37,10529,35,,,,9330.83,0
3616100,13:00:51,13:00:51,5069,36,,,,9822.97,0
3616100,13:01:13,13:01:13,5070,37,,,,9960.11,0
3616100,13:01:44,13:01:44,5071,38,,,,10150.88,0
3616100,13:02:30,13:02:30,10527,39,,,,10375.69,0
3616100,13:03:12,13:03:12,10526,40,,,,10635.64,0
3616100,13:04:43,13:04:43,5412,41,,,,11197.07,0
3616100,13:05:15,13:05:15,5413,42,,,,11379.78,0
3616100,13:05:50,13:05:50,5414,43,,,,11615.49,0
3616100,13:06:10,13:06:10,5415,44,,,,11745.87,0
3616100,13:06:36,13:06:36,5416,45,,,,11898.45,0
3616100,13:07:17,13:07:17,5417,46,,,,12203.59,0
3616100,13:07:55,13:07:55,5418,47,,,,12375.09,0
3616100,13:09:06,13:09:06,5419,48,,,,12702.56,0
3616100,13:09:30,13:09:30,5420,49,,,,12873.75,0
3616100,13:10:40,13:10:40,4492,50,,,,13199.62,0
3616100,13:11:00,13:11:00,687,51,,,,13295.29,
3616100,13:12:21,13:12:21,3578,52,,,,13569.37,0
3616100,13:13:14,13:13:14,3579,53,,,,13769.91,0
3616100,13:14:10,13:14:10,3580,54,,,,14018.47,0
3616100,13:15:07,13:15:07,2540,55,,,,14251.73,0
3616100,13:15:56,13:15:56,9605,56,,,,14400.28,0
3616100,13:17:07,13:17:07,2541,57,,,,14641.63,0
3616100,13:18:03,13:18:03,9036,58,,,,14843.54,0
3616100,13:21:00,13:21:00,9946,59,,1,,15568.73,
3616110,12:29:00,12:29:00,7095,1,,,1,0,
3616110,12:30:17,12:30:17,9503,2,,,,573.7,0
3616110,12:31:18,12:31:18,2389,3,,,,1137.29,0
3616110,12:32:45,12:32:45,2390,4,,,,1763.45,0
3616110,12:33:26,12:33:26,2391,5,,,,1970.26,0
3616110,12:34:00,12:34:00,2392,6,,,,2151.08,0
3616110,12:34:57,12:34:57,2393,7,,,,2303.59,0
3616110,12:35:33,12:35:33,2394,8,,,,2482.63,0
3616110,12:36:28,12:36:28,2395,9,,,,2699.29,0
3616110,12:36:58,12:36:58,2396,10,,,,2833.78,0
3616110,12:37:40,12:37:40,2397,11,,,,3056.96,0
3616110,12:39:01,12:39:01,2398,12,,,,3527.5,0
3616110,12:40:00,12:40:00,2399,13,,,,3827.11,
3616110,12:41:33,12:41:33,140,14,,,,4133.04,0
3616110,12:42:39,12:42:39,141,15,,,,4405.54,0
3616110,12:44:07,12:44:07,142,16,,,,4770.32,0
3616110,12:45:01,12:45:01,143,17,,,,5021.56,0
3616110,12:45:52,12:45:52,144,18,,,,5254.41,0
3616110,12:46:58,12:46:58,771,19,,,,5562.78,0
3616110,12:48:32,12:48:32,2414,20,,,,5983.6,0
3616110,12:49:17,12:49:17,2415,21,,,,6235.76,0
3616110,12:49:40,12:49:40,2416,22,,,,6322.29,0
3616110,12:50:26,12:50:26,2417,23,,,,6540.7,0
3616110,12:51:31,12:51:31,2418,24,,,,6832.86,0
3616110,12:52:00,12:52:00,2419,25,,,,6942.76,
3616110,12:52:31,12:52:31,2420,26,,,,7126.81,0
3616110,12:53:29,12:53:29,2421,27,,,,7429.85,0
3616110,12:54:32,12:54:32,2422,28,,,,7788.83,0
3616110,12:55:28,12:55:28,2423,29,,,,8086.27,0
3616110,12:55:57,12:55:57,2424,30,,,,8215.96,0
3616110,12:56:45,12:56:45,9046,31,,,,8459.77,0
3616110,12:57:09,12:57:09,6110,32,,,,8532.55,0
3616110,12:58:18,12:58:18,8346,33,,,,8934.86,0
3616110,12:58:50,12:58:50,6112,34,,,,9091.69,0
3616110,12:59:37,12:59:37,10529,35,,,,9330.83,0
3616110,13:00:51,13:00:51,5069,36,,,,9822.97,0
3616110,13:01:13,13:01:13,5070,37,,,,9960.11,0
3616110,13:01:44,13:01:44,5071,38,,,,10150.88,0
3616110,13:02:30,13:02:30,10527,39,,,,10375.69,0
3616110,13:03:12,13:03:12,10526,40,,,,10635.64,0
3616110,13:04:43,13:04:43,5412,41,,,,11197.07,0
3616110,13:05:15,13:05:15,5413,42,,,,11379.78,0
3616110,13:05:50,13:05:50,5414,43,,,,11615.49,0
3616110,13:06:10,13:06:10,5415,44,,,,11745.87,0
3616110,13:06:36,13:06:36,5416,45,,,,11898.45,0
3616110,13:07:17,13:07:17,5417,46,,,,12203.59,0
3616110,13:07:55,13:07:55,5418,47,,,,12375.09,0
3616110,13:09:06,13:09:06,5419,48,,,,12702.56,0
3616110,13:09:30,13:09:30,5420,49,,,,12873.75,0
3616110,13:10:40,13:10:40,4492,50,,,,13199.62,0
3616110,13:11:00,13:11:00,687,51,,,,13295.29,
3616110,13:12:21,13:12:21,3578,52,,,,13569.37,0
3616110,13:13:14,13:13:14,3579,53,,,,13769.91,0
3616110,13:14:10,13:14:10,3580,54,,,,14018.47,0
3616110,13:15:07,13:15:07,2540,55,,,,14251.73,0
3616110,13:15:56,13:15:56,9605,56,,,,14400.28,0
3616110,13:17:07,13:17:07,2541,57,,,,14641.63,0
3616110,13:18:03,13:18:03,9036,58,,,,14843.54,0
3616110,13:21:00,13:21:00,9946,59,,1,,15568.73,
3625070,19:50:00,19:50:00,7095,1,,,1,0,
3625070,19:50:56,19:50:56,9503,2,,,,573.7,0
3625070,19:51:40,19:51:40,2389,3,,,,1137.29,0
3625070,19:52:43,19:52:43,2390,4,,,,1763.45,0
3625070,19:53:13,19:53:13,2391,5,,,,1970.26,0
3625070,19:53:38,19:53:38,2392,6,,,,2151.08,0
3625070,19:54:19,19:54:19,2393,7,,,,2303.59,0
3625070,19:54:46,19:54:46,2394,8,,,,2482.63,0
3625070,19:55:25,19:55:25,2395,9,,,,2699.29,0
3625070,19:55:47,19:55:47,2396,10,,,,2833.78,0
3625070,19:56:18,19:56:18,2397,11,,,,3056.96,0
3625070,19:57:17,19:57:17,2398,12,,,,3527.5,0
3625070,19:58:00,19:58:00,2399,13,,,,3827.11,
3625070,19:58:54,19:58:54,140,14,,,,4133.04,0
3625070,19:59:32,19:59:32,141,15,,,,4405.54,0
3625070,20:00:24,20:00:24,142,16,,,,4770.32,0
3625070,20:00:55,20:00:55,143,17,,,,5021.56,0
3625070,20:01:25,20:01:25,144,18,,,,5254.41,0
3625070,20:02:04,20:02:04,771,19,,,,5562.78,0
3625070,20:02:58,20:02:58,2414,20,,,,5983.6,0
3625070,20:03:25,20:03:25,2415,21,,,,6235.76,0
3625070,20:03:38,20:03:38,2416,22,,,,6322.29,0
3625070,20:04:05,20:04:05,2417,23,,,,6540.7,0
3625070,20:04:43,20:04:43,2418,24,,,,6832.86,0
3625070,20:05:00,20:05:00,2419,25,,,,6942.76,
3625070,20:05:21,20:05:21,2420,26,,,,7126.81,0
3625070,20:06:01,20:06:01,2421,27,,,,7429.85,0
3625070,20:06:44,20:06:44,2422,28,,,,7788.83,0
3625070,20:07:22,20:07:22,2423,29,,,,8086.27,0
3625070,20:07:42,20:07:42,2424,30,,,,8215.96,0
3625070,20:08:15,20:08:15,9046,31,,,,8459.77,0
3625070,20:08:31,20:08:31,6110,32,,,,8532.55,0
3625070,20:09:19,20:09:19,8346,33,,,,8934.86,0
3625070,20:09:40,20:09:40,6112,34,,,,9091.69,0
3625070,20:10:13,20:10:13,10529,35,,,,9330.83,0
3625070,20:11:03,20:11:03,5069,36,,,,9822.97,0
3625070,20:11:18,20:11:18,5070,37,,,,9960.11,0
3625070,20:11:40,20:11:40,5071,38,,,,10150.88,0
3625070,20:12:11,20:12:11,10527,39,,,,10375.69,0
3625070,20:12:39,20:12:39,10526,40,,,,10635.64,0
3625070,20:13:42,20:13:42,5412,41,,,,11197.07,0
3625070,20:14:03,20:14:03,5413,42,,,,11379.78,0
3625070,20:14:28,20:14:28,5414,43,,,,11615.49,0
3625070,20:14:41,20:14:41,5415,44,,,,11745.87,0
3625070,20:14:59,20:14:59,5416,45,,,,11898.45,0
3625070,20:15:28,20:15:28,5417,46,,,,12203.59,0
3625070,20:15:53,20:15:53,5418,47,,,,12375.09,0
3625070,20:16:42,20:16:42,5419,48,,,,12702.56,0
3625070,20:16:58,20:16:58,5420,49,,,,12873.75,0
3625070,20:17:46,20:17:46,4492,50,,,,13199.62,0
3625070,20:18:00,20:18:00,687,51,,,,13295.29,
3625070,20:19:04,20:19:04,3578,52,,,,13569.37,0
3625070,20:19:47,20:19:47,3579,53,,,,13769.91,0
3625070,20:20:32,20:20:32,3580,54,,,,14018.47,0
3625070,20:21:17,20:21:17,2540,55,,,,14251.73,0
3625070,20:21:57,20:21:57,9605,56,,,,14400.28,0
3625070,20:22:53,20:22:53,2541,57,,,,14641.63,0
3625070,20:23:38,20:23:38,9036,58,,,,14843.54,0
3625070,20:26:00,20:26:00,9946,59,,1,,15568.73,
3699010,13:54:00,13:54:00,7095,1,,,1,0,
3699010,13:55:03,13:55:03,9503,2,,,,573.7,0
3699010,13:55:52,13:55:52,2389,3,,,,1137.29,0
3699010,13:57:04,13:57:04,2390,4,,,,1763.45,0
3699010,13:57:38,13:57:38,2391,5,,,,1970.26,0
3699010,13:58:06,13:58:06,2392,6,,,,2151.08,0
3699010,13:58:52,13:58:52,2393,7,,,,2303.59,0
3699010,13:59:21,13:59:21,2394,8,,,,2482.63,0
3699010,14:00:06,14:00:06,2395,9,,,,2699.29,0
3699010,14:00:31,14:00:31,2396,10,,,,2833.78,0
3699010,14:01:05,14:01:05,2397,11,,,,3056.96,0
3699010,14:02:12,14:02:12,2398,12,,,,3527.5,0
3699010,14:03:00,14:03:00,2399,13,,,,3827.11,
3699010,14:04:02,14:04:02,140,14,,,,4133.04,0
3699010,14:04:46,14:04:46,141,15,,,,4405.54,0
3699010,14:05:45,14:05:45,142,16,,,,4770.32,0
3699010,14:06:21,14:06:21,143,17,,,,5021.56,0
3699010,14:06:55,14:06:55,144,18,,,,5254.41,0
3699010,14:07:38,14:07:38,771,19,,,,5562.78,0
3699010,14:08:41,14:08:41,2414,20,,,,5983.6,0
3699010,14:09:11,14:09:11,2415,21,,,,6235.76,0
3699010,14:09:27,14:09:27,2416,22,,,,6322.29,0
3699010,14:09:57,14:09:57,2417,23,,,,6540.7,0
3699010,14:10:41,14:10:41,2418,24,,,,6832.86,0
3699010,14:11:00,14:11:00,2419,25,,,,6942.76,
3699010,14:11:21,14:11:21,2420,26,,,,7126.81,0
3699010,14:12:01,14:12:01,2421,27,,,,7429.85,0
3699010,14:12:44,14:12:44,2422,28,,,,7788.83,0
3699010,14:13:22,14:13:22,2423,29,,,,8086.27,0
3699010,14:13:42,14:13:42,2424,30,,,,8215.96,0
3699010,14:14:15,14:14:15,9046,31,,,,8459.77,0
3699010,14:14:31,14:14:31,6110,32,,,,8532.55,0
3699010,14:15:19,14:15:19,8346,33,,,,8934.86,0
3699010,14:15:40,14:15:40,6112,34,,,,9091.69,0
3699010,14:16:13,14:16:13,10529,35,,,,9330.83,0
3699010,14:17:03,14:17:03,5069,36,,,,9822.97,0
3699010,14:17:18,14:17:18,5070,37,,,,9960.11,0
3699010,14:17:40,14:17:40,5071,38,,,,10150.88,0
3699010,14:18:11,14:18:11,10527,39,,,,10375.69,0
3699010,14:18:39,14:18:39,10526,40,,,,10635.64,0
3699010,14:19:42,14:19:42,5412,41,,,,11197.07,0
3699010,14:20:03,14:20:03,5413,42,,,,11379.78,0
3699010,14:20:28,14:20:28,5414,43,,,,11615.49,0
3699010,14:20:41,14:20:41,5415,44,,,,11745.87,0
3699010,14:20:59,14:20:59,5416,45,,,,11898.45,0
3699010,14:21:28,14:21:28,5417,46,,,,12203.59,0
3699010,14:21:53,14:21:53,5418,47,,,,12375.09,0
3699010,14:22:42,14:22:42,5419,48,,,,12702.56,0
3699010,14:22:58,14:22:58,5420,49,,,,12873.75,0
3699010,14:23:46,14:23:46,4492,50,,,,13199.62,0
3699010,14:24:00,14:24:00,687,51,,,,13295.29,
3699010,14:25:21,14:25:21,3578,52,,,,13569.37,0
3699010,14:26:14,14:26:14,3579,53,,,,13769.91,0
3699010,14:27:10,14:27:10,3580,54,,,,14018.47,0
3699010,14:28:07,14:28:07,2540,55,,,,14251.73,0
3699010,14:28:56,14:28:56,9605,56,,,,14400.28,0
3699010,14:30:07,14:30:07,2541,57,,,,14641.63,0
3699010,14:31:03,14:31:03,9036,58,,,,14843.54,0
3699010,14:34:00,14:34:00,9946,59,,1,,15568.73,
3699080,13:54:00,13:54:00,7095,1,,,1,0,
3699080,13:55:03,13:55:03,9503,2,,,,573.7,0
3699080,13:55:52,13:55:52,2389,3,,,,1137.29,0
3699080,13:57:04,13:57:04,2390,4,,,,1763.45,0
3699080,13:57:38,13:57:38,2391,5,,,,1970.26,0
3699080,13:58:06,13:58:06,2392,6,,,,2151.08,0
3699080,13:58:52,13:58:52,2393,7,,,,2303.59,0
3699080,13:59:21,13:59:21,2394,8,,,,2482.63,0
3699080,14:00:06,14:00:06,2395,9,,,,2699.29,0
3699080,14:00:31,14:00:31,2396,10,,,,2833.78,0
3699080,14:01:05,14:01:05,2397,11,,,,3056.96,0
3699080,14:02:12,14:02:12,2398,12,,,,3527.5,0
3699080,14:03:00,14:03:00,2399,13,,,,3827.11,
3699080,14:04:02,14:04:02,140,14,,,,4133.04,0
3699080,14:04:46,14:04:46,141,15,,,,4405.54,0
3699080,14:05:45,14:05:45,142,16,,,,4770.32,0
3699080,14:06:21,14:06:21,143,17,,,,5021.56,0
3699080,14:06:55,14:06:55,144,18,,,,5254.41,0
3699080,14:07:38,14:07:38,771,19,,,,5562.78,0
3699080,14:08:41,14:08:41,2414,20,,,,5983.6,0
3699080,14:09:11,14:09:11,2415,21,,,,6235.76,0
3699080,14:09:27,14:09:27,2416,22,,,,6322.29,0
3699080,14:09:57,14:09:57,2417,23,,,,6540.7,0
3699080,14:10:41,14:10:41,2418,24,,,,6832.86,0
3699080,14:11:00,14:11:00,2419,25,,,,6942.76,
3699080,14:11:21,14:11:21,2420,26,,,,7126.81,0
3699080,14:12:01,14:12:01,2421,27,,,,7429.85,0
3699080,14:12:44,14:12:44,2422,28,,,,7788.83,0
3699080,14:13:22,14:13:22,2423,29,,,,8086.27,0
3699080,14:13:42,14:13:42,2424,30,,,,8215.96,0
3699080,14:14:15,14:14:15,9046,31,,,,8459.77,0
3699080,14:14:31,14:14:31,6110,32,,,,8532.55,0
3699080,14:15:19,14:15:19,8346,33,,,,8934.86,0
3699080,14:15:40,14:15:40,6112,34,,,,9091.69,0
3699080,14:16:13,14:16:13,10529,35,,,,9330.83,0
3699080,14:17:03,14:17:03,5069,36,,,,9822.97,0
3699080,14:17:18,14:17:18,5070,37,,,,9960.11,0
3699080,14:17:40,14:17:40,5071,38,,,,10150.88,0
3699080,14:18:11,14:18:11,10527,39,,,,10375.69,0
3699080,14:18:39,14:18:39,10526,40,,,,10635.64,0
3699080,14:19:42,14:19:42,5412,41,,,,11197.07,0
3699080,14:20:03,14:20:03,5413,42,,,,11379.78,0
3699080,14:20:28,14:20:28,5414,43,,,,11615.49,0
3699080,14:20:41,14:20:41,5415,44,,,,11745.87,0
3699080,14:20:59,14:20:59,5416,45,,,,11898.45,0
3699080,14:21:28,14:21:28,5417,46,,,,12203.59,0
3699080,14:21:53,14:21:53,5418,47,,,,12375.09,0
3699080,14:22:42,14:22:42,5419,48,,,,12702.56,0
3699080,14:22:58,14:22:58,5420,49,,,,12873.75,0
3699080,14:23:46,14:23:46,4492,50,,,,13199.62,0
3699080,14:24:00,14:24:00,687,51,,,,13295.29,
3699080,14:25:21,14:25:21,3578,52,,,,13569.37,0
3699080,14:26:14,14:26:14,3579,53,,,,13769.91,0
3699080,14:27:10,14:27:10,3580,54,,,,14018.47,0
3699080,14:28:07,14:28:07,2540,55,,,,14251.73,0
3699080,14:28:56,14:28:56,9605,56,,,,14400.28,0
3699080,14:30:07,14:30:07,2541,57,,,,14641.63,0
3699080,14:31:03,14:31:03,9036,58,,,,14843.54,0
3699080,14:34:00,14:34:00,9946,59,,1,,15568.73,
407090,07:50:00,07:50:00,7095,1,,,1,0,
407090,07:50:56,07:50:56,9503,2,,,,573.7,0
407090,07:51:40,07:51:40,2389,3,,,,1137.29,0
407090,07:52:43,07:52:43,2390,4,,,,1763.45,0
407090,07:53:13,07:53:13,2391,5,,,,1970.26,0
407090,07:53:38,07:53:38,2392,6,,,,2151.08,0
407090,07:54:19,07:54:19,2393,7,,,,2303.59,0
407090,07:54:46,07:54:46,2394,8,,,,2482.63,0
407090,07:55:25,07:55:25,2395,9,,,,2699.29,0
407090,07:55:47,07:55:47,2396,10,,,,2833.78,0
407090,07:56:18,07:56:18,2397,11,,,,3056.96,0
407090,07:57:17,07:57:17,2398,12,,,,3527.5,0
407090,07:58:00,07:58:00,2399,13,,,,3827.11,
407090,07:58:54,07:58:54,140,14,,,,4133.04,0
407090,07:59:32,07:59:32,141,15,,,,4405.54,0
407090,08:00:24,08:00:24,142,16,,,,4770.32,0
407090,08:00:55,08:00:55,143,17,,,,5021.56,0
407090,08:01:25,08:01:25,144,18,,,,5254.41,0
407090,08:02:04,08:02:04,771,19,,,,5562.78,0
407090,08:02:58,08:02:58,2414,20,,,,5983.6,0
407090,08:03:25,08:03:25,2415,21,,,,6235.76,0
407090,08:03:38,08:03:38,2416,22,,,,6322.29,0
407090,08:04:05,08:04:05,2417,23,,,,6540.7,0
407090,08:04:43,08:04:43,2418,24,,,,6832.86,0
407090,08:05:00,08:05:00,2419,25,,,,6942.76,
407090,08:05:20,08:05:20,2420,26,,,,7126.81,0
407090,08:05:56,08:05:56,2421,27,,,,7429.85,0
407090,08:06:36,08:06:36,2422,28,,,,7788.83,0
407090,08:07:11,08:07:11,2423,29,,,,8086.27,0
407090,08:07:30,08:07:30,2424,30,,,,8215.96,0
407090,08:08:00,08:08:00,9046,31,,,,8459.77,0
407090,08:08:15,08:08:15,6110,32,,,,8532.55,0
407090,08:08:59,08:08:59,8346,33,,,,8934.86,0
407090,08:09:19,08:09:19,6112,34,,,,9091.69,0
407090,08:09:49,08:09:49,10529,35,,,,9330.83,0
407090,08:10:35,08:10:35,5069,36,,,,9822.97,0
407090,08:10:49,08:10:49,5070,37,,,,9960.11,0
407090,08:11:09,08:11:09,5071,38,,,,10150.88,0
407090,08:11:38,08:11:38,10527,39,,,,10375.69,0
407090,08:12:04,08:12:04,10526,40,,,,10635.64,0
407090,08:13:02,08:13:02,5412,41,,,,11197.07,0
407090,08:13:22,08:13:22,5413,42,,,,11379.78,0
407090,08:13:44,08:13:44,5414,43,,,,11615.49,0
407090,08:13:57,08:13:57,5415,44,,,,11745.87,0
407090,08:14:13,08:14:13,5416,45,,,,11898.45,0
407090,08:14:39,08:14:39,5417,46,,,,12203.59,0
407090,08:15:03,08:15:03,5418,47,,,,12375.09,0
407090,08:15:48,08:15:48,5419,48,,,,12702.56,0
407090,08:16:03,08:16:03,5420,49,,,,12873.75,0
407090,08:16:47,08:16:47,4492,50,,,,13199.62,0
407090,08:17:00,08:17:00,687,51,,,,13295.29,
407090,08:17:56,08:17:56,3578,52,,,,13569.37,0
407090,08:18:33,08:18:33,3579,53,,,,13769.91,0
407090,08:19:13,08:19:13,3580,54,,,,14018.47,0
407090,08:19:52,08:19:52,2540,55,,,,14251.73,0
407090,08:20:27,08:20:27,9605,56,,,,14400.28,0
407090,08:21:16,08:21:16,2541,57,,,,14641.63,0
407090,08:21:56,08:21:56,9036,58,,,,14843.54,0
407090,08:24:00,08:24:00,9946,59,,1,,15568.73,
4210090,20:56:00,20:56:00,7095,1,,,1,0,
4210090,20:56:56,20:56:56,9503,2,,,,573.7,0
4210090,20:57:40,20:57:40,2389,3,,,,1137.29,0
4210090,20:58:43,20:58:43,2390,4,,,,1763.45,0
4210090,20:59:13,20:59:13,2391,5,,,,1970.26,0
4210090,20:59:38,20:59:38,2392,6,,,,2151.08,0
4210090,21:00:19,21:00:19,2393,7,,,,2303.59,0
4210090,21:00:46,21:00:46,2394,8,,,,2482.63,0
4210090,21:01:25,21:01:25,2395,9,,,,2699.29,0
4210090,21:01:47,21:01:47,2396,10,,,,2833.78,0
4210090,21:02:18,21:02:18,2397,11,,,,3056.96,0
4210090,21:03:17,21:03:17,2398,12,,,,3527.5,0
4210090,21:04:00,21:04:00,2399,13,,,,3827.11,
4210090,21:04:54,21:04:54,140,14,,,,4133.04,0
4210090,21:05:32,21:05:32,141,15,,,,4405.54,0
4210090,21:06:24,21:06:24,142,16,,,,4770.32,0
4210090,21:06:55,21:06:55,143,17,,,,5021.56,0
4210090,21:07:25,21:07:25,144,18,,,,5254.41,0
4210090,21:08:04,21:08:04,771,19,,,,5562.78,0
4210090,21:08:58,21:08:58,2414,20,,,,5983.6,0
4210090,21:09:25,21:09:25,2415,21,,,,6235.76,0
4210090,21:09:38,21:09:38,2416,22,,,,6322.29,0
4210090,21:10:05,21:10:05,2417,23,,,,6540.7,0
4210090,21:10:43,21:10:43,2418,24,,,,6832.86,0
4210090,21:11:00,21:11:00,2419,25,,,,6942.76,
4210090,21:11:21,21:11:21,2420,26,,,,7126.81,0
4210090,21:12:01,21:12:01,2421,27,,,,7429.85,0
4210090,21:12:44,21:12:44,2422,28,,,,7788.83,0
4210090,21:13:22,21:13:22,2423,29,,,,8086.27,0
4210090,21:13:42,21:13:42,2424,30,,,,8215.96,0
4210090,21:14:15,21:14:15,9046,31,,,,8459.77,0
4210090,21:14:31,21:14:31,6110,32,,,,8532.55,0
4210090,21:15:19,21:15:19,8346,33,,,,8934.86,0
4210090,21:15:40,21:15:40,6112,34,,,,9091.69,0
4210090,21:16:13,21:16:13,10529,35,,,,9330.83,0
4210090,21:17:03,21:17:03,5069,36,,,,9822.97,0
4210090,21:17:18,21:17:18,5070,37,,,,9960.11,0
4210090,21:17:40,21:17:40,5071,38,,,,10150.88,0
4210090,21:18:11,21:18:11,10527,39,,,,10375.69,0
4210090,21:18:39,21:18:39,10526,40,,,,10635.64,0
4210090,21:19:42,21:19:42,5412,41,,,,11197.07,0
4210090,21:20:03,21:20:03,5413,42,,,,11379.78,0
4210090,21:20:28,21:20:28,5414,43,,,,11615.49,0
4210090,21:20:41,21:20:41,5415,44,,,,11745.87,0
4210090,21:20:59,21:20:59,5416,45,,,,11898.45,0
4210090,21:21:28,21:21:28,5417,46,,,,12203.59,0
4210090,21:21:53,21:21:53,5418,47,,,,12375.09,0
4210090,21:22:42,21:22:42,5419,48,,,,12702.56,0
4210090,21:22:58,21:22:58,5420,49,,,,12873.75,0
4210090,21:23:46,21:23:46,4492,50,,,,13199.62,0
4210090,21:24:00,21:24:00,687,51,,,,13295.29,
4210090,21:25:04,21:25:04,3578,52,,,,13569.37,0
4210090,21:25:47,21:25:47,3579,53,,,,13769.91,0
4210090,21:26:32,21:26:32,3580,54,,,,14018.47,0
4210090,21:27:17,21:27:17,2540,55,,,,14251.73,0
4210090,21:27:57,21:27:57,9605,56,,,,14400.28,0
4210090,21:28:53,21:28:53,2541,57,,,,14641.63,0
4210090,21:29:38,21:29:38,9036,58,,,,14843.54,0
4210090,21:32:00,21:32:00,9946,59,,1,,15568.73,
4753020,06:30:00,06:30:00,7095,1,,,1,0,
4753020,06:31:10,06:31:10,9503,2,,,,573.7,0
4753020,06:32:05,06:32:05,2389,3,,,,1137.29,0
4753020,06:33:24,06:33:24,2390,4,,,,1763.45,0
4753020,06:34:02,06:34:02,2391,5,,,,1970.26,0
4753020,06:34:33,06:34:33,2392,6,,,,2151.08,0
4753020,06:35:24,06:35:24,2393,7,,,,2303.59,0
4753020,06:35:57,06:35:57,2394,8,,,,2482.63,0
4753020,06:36:47,06:36:47,2395,9,,,,2699.29,0
4753020,06:37:14,06:37:14,2396,10,,,,2833.78,0
4753020,06:37:52,06:37:52,2397,11,,,,3056.96,0
4753020,06:39:06,06:39:06,2398,12,,,,3527.5,0
4753020,06:40:00,06:40:00,2399,13,,,,3827.11,
4753020,06:40:54,06:40:54,140,14,,,,4133.04,0
4753020,06:41:32,06:41:32,141,15,,,,4405.54,0
4753020,06:42:24,06:42:24,142,16,,,,4770.32,0
4753020,06:42:55,06:42:55,143,17,,,,5021.56,0
4753020,06:43:25,06:43:25,144,18,,,,5254.41,0
4753020,06:44:04,06:44:04,771,19,,,,5562.78,0
4753020,06:44:58,06:44:58,2414,20,,,,5983.6,0
4753020,06:45:25,06:45:25,2415,21,,,,6235.76,0
4753020,06:45:38,06:45:38,2416,22,,,,6322.29,0
4753020,06:46:05,06:46:05,2417,23,,,,6540.7,0
4753020,06:46:43,06:46:43,2418,24,,,,6832.86,0
4753020,06:47:00,06:47:00,2419,25,,,,6942.76,
4753020,06:47:30,06:47:30,2420,26,,,,7126.81,0
4753020,06:48:24,06:48:24,2421,27,,,,7429.85,0
4753020,06:49:24,06:49:24,2422,28,,,,7788.83,0
4753020,06:50:17,06:50:17,2423,29,,,,8086.27,0
4753020,06:50:45,06:50:45,2424,30,,,,8215.96,0
4753020,06:51:30,06:51:30,9046,31,,,,8459.77,0
4753020,06:51:53,06:51:53,6110,32,,,,8532.55,0
4753020,06:52:58,06:52:58,8346,33,,,,8934.86,0
4753020,06:53:28,06:53:28,6112,34,,,,9091.69,0
4753020,06:54:13,06:54:13,10529,35,,,,9330.83,0
4753020,06:55:23,06:55:23,5069,36,,,,9822.97,0
4753020,06:55:44,06:55:44,5070,37,,,,9960.11,0
4753020,06:56:14,06:56:14,5071,38,,,,10150.88,0
4753020,06:56:57,06:56:57,10527,39,,,,10375.69,0
4753020,06:57:36,06:57:36,10526,40,,,,10635.64,0
4753020,06:59:03,06:59:03,5412,41,,,,11197.07,0
4753020,06:59:33,06:59:33,5413,42,,,,11379.78,0
4753020,07:00:06,07:00:06,5414,43,,,,11615.49,0
4753020,07:00:25,07:00:25,5415,44,,,,11745.87,0
4753020,07:00:50,07:00:50,5416,45,,,,11898.45,0
4753020,07:01:29,07:01:29,5417,46,,,,12203.59,0
4753020,07:02:05,07:02:05,5418,47,,,,12375.09,0
4753020,07:03:12,07:03:12,5419,48,,,,12702.56,0
4753020,07:03:35,07:03:35,5420,49,,,,12873.75,0
4753020,07:04:41,07:04:41,4492,50,,,,13199.62,0
4753020,07:05:00,07:05:00,687,51,,,,13295.29,
4753020,07:06:21,07:06:21,3578,52,,,,13569.37,0
4753020,07:07:14,07:07:14,3579,53,,,,13769.91,0
4753020,07:08:10,07:08:10,3580,54,,,,14018.47,0
4753020,07:09:07,07:09:07,2540,55,,,,14251.73,0
4753020,07:09:56,07:09:56,9605,56,,,,14400.28,0
4753020,07:11:07,07:11:07,2541,57,,,,14641.63,0
4753020,07:12:03,07:12:03,9036,58,,,,14843.54,0
4753020,07:15:00,07:15:00,9946,59,,1,,15568.73,
4753030,06:30:00,06:30:00,7095,1,,,1,0,
4753030,06:31:10,06:31:10,9503,2,,,,573.7,0
4753030,06:32:05,06:32:05,2389,3,,,,1137.29,0
4753030,06:33:24,06:33:24,2390,4,,,,1763.45,0
4753030,06:34:02,06:34:02,2391,5,,,,1970.26,0
4753030,06:34:33,06:34:33,2392,6,,,,2151.08,0
4753030,06:35:24,06:35:24,2393,7,,,,2303.59,0
4753030,06:35:57,06:35:57,2394,8,,,,2482.63,0
4753030,06:36:47,06:36:47,2395,9,,,,2699.29,0
4753030,06:37:14,06:37:14,2396,10,,,,2833.78,0
4753030,06:37:52,06:37:52,2397,11,,,,3056.96,0
4753030,06:39:06,06:39:06,2398,12,,,,3527.5,0
4753030,06:40:00,06:40:00,2399,13,,,,3827.11,
4753030,06:40:54,06:40:54,140,14,,,,4133.04,0
4753030,06:41:32,06:41:32,141,15,,,,4405.54,0
4753030,06:42:24,06:42:24,142,16,,,,4770.32,0
4753030,06:42:55,06:42:55,143,17,,,,5021.56,0
4753030,06:43:25,06:43:25,144,18,,,,5254.41,0
4753030,06:44:04,06:44:04,771,19,,,,5562.78,0
4753030,06:44:58,06:44:58,2414,20,,,,5983.6,0
4753030,06:45:25,06:45:25,2415,21,,,,6235.76,0
4753030,06:45:38,06:45:38,2416,22,,,,6322.29,0
4753030,06:46:05,06:46:05,2417,23,,,,6540.7,0
4753030,06:46:43,06:46:43,2418,24,,,,6832.86,0
4753030,06:47:00,06:47:00,2419,25,,,,6942.76,
4753030,06:47:30,06:47:30,2420,26,,,,7126.81,0
4753030,06:48:24,06:48:24,2421,27,,,,7429.85,0
4753030,06:49:24,06:49:24,2422,28,,,,7788.83,0
4753030,06:50:17,06:50:17,2423,29,,,,8086.27,0
4753030,06:50:45,06:50:45,2424,30,,,,8215.96,0
4753030,06:51:30,06:51:30,9046,31,,,,8459.77,0
4753030,06:51:53,06:51:53,6110,32,,,,8532.55,0
4753030,06:52:58,06:52:58,8346,33,,,,8934.86,0
4753030,06:53:28,06:53:28,6112,34,,,,9091.69,0
4753030,06:54:13,06:54:13,10529,35,,,,9330.83,0
4753030,06:55:23,06:55:23,5069,36,,,,9822.97,0
4753030,06:55:44,06:55:44,5070,37,,,,9960.11,0
4753030,06:56:14,06:56:14,5071,38,,,,10150.88,0
4753030,06:56:57,06:56:57,10527,39,,,,10375.69,0
4753030,06:57:36,06:57:36,10526,40,,,,10635.64,0
4753030,06:59:03,06:59:03,5412,41,,,,11197.07,0
4753030,06:59:33,06:59:33,5413,42,,,,11379.78,0
4753030,07:00:06,07:00:06,5414,43,,,,11615.49,0
4753030,07:00:25,07:00:25,5415,44,,,,11745.87,0
4753030,07:00:50,07:00:50,5416,45,,,,11898.45,0
4753030,07:01:29,07:01:29,5417,46,,,,12203.59,0
4753030,07:02:05,07:02:05,5418,47,,,,12375.09,0
4753030,07:03:12,07:03:12,5419,48,,,,12702.56,0
4753030,07:03:35,07:03:35,5420,49,,,,12873.75,0
4753030,07:04:41,07:04:41,4492,50,,,,13199.62,0
4753030,07:05:00,07:05:00,687,51,,,,13295.29,
4753030,07:06:21,07:06:21,3578,52,,,,13569.37,0
4753030,07:07:14,07:07:14,3579,53,,,,13769.91,0
4753030,07:08:10,07:08:10,3580,54,,,,14018.47,0
4753030,07:09:07,07:09:07,2540,55,,,,14251.73,0
4753030,07:09:56,07:09:56,9605,56,,,,14400.28,0
4753030,07:11:07,07:11:07,2541,57,,,,14641.63,0
4753030,07:12:03,07:12:03,9036,58,,,,14843.54,0
4753030,07:15:00,07:15:00,9946,59,,1,,15568.73,
4753040,06:30:00,06:30:00,7095,1,,,1,0,
4753040,06:31:10,06:31:10,9503,2,,,,573.7,0
4753040,06:32:05,06:32:05,2389,3,,,,1137.29,0
4753040,06:33:24,06:33:24,2390,4,,,,1763.45,0
4753040,06:34:02,06:34:02,2391,5,,,,1970.26,0
4753040,06:34:33,06:34:33,2392,6,,,,2151.08,0
4753040,06:35:24,06:35:24,2393,7,,,,2303.59,0
4753040,06:35:57,06:35:57,2394,8,,,,2482.63,0
4753040,06:36:47,06:36:47,2395,9,,,,2699.29,0
4753040,06:37:14,06:37:14,2396,10,,,,2833.78,0
4753040,06:37:52,06:37:52,2397,11,,,,3056.96,0
4753040,06:39:06,06:39:06,2398,12,,,,3527.5,0
4753040,06:40:00,06:40:00,2399,13,,,,3827.11,
4753040,06:40:54,06:40:54,140,14,,,,4133.04,0
4753040,06:41:32,06:41:32,141,15,,,,4405.54,0
4753040,06:42:24,06:42:24,142,16,,,,4770.32,0
4753040,06:42:55,06:42:55,143,17,,,,5021.56,0
4753040,06:43:25,06:43:25,144,18,,,,5254.41,0
4753040,06:44:04,06:44:04,771,19,,,,5562.78,0
4753040,06:44:58,06:44:58,2414,20,,,,5983.6,0
4753040,06:45:25,06:45:25,2415,21,,,,6235.76,0
4753040,06:45:38,06:45:38,2416,22,,,,6322.29,0
4753040,06:46:05,06:46:05,2417,23,,,,6540.7,0
4753040,06:46:43,06:46:43,2418,24,,,,6832.86,0
4753040,06:47:00,06:47:00,2419,25,,,,6942.76,
4753040,06:47:30,06:47:30,2420,26,,,,7126.81,0
4753040,06:48:24,06:48:24,2421,27,,,,7429.85,0
4753040,06:49:24,06:49:24,2422,28,,,,7788.83,0
4753040,06:50:17,06:50:17,2423,29,,,,8086.27,0
4753040,06:50:45,06:50:45,2424,30,,,,8215.96,0
4753040,06:51:30,06:51:30,9046,31,,,,8459.77,0
4753040,06:51:53,06:51:53,6110,32,,,,8532.55,0
4753040,06:52:58,06:52:58,8346,33,,,,8934.86,0
4753040,06:53:28,06:53:28,6112,34,,,,9091.69,0
4753040,06:54:13,06:54:13,10529,35,,,,9330.83,0
4753040,06:55:23,06:55:23,5069,36,,,,9822.97,0
4753040,06:55:44,06:55:44,5070,37,,,,9960.11,0
4753040,06:56:14,06:56:14,5071,38,,,,10150.88,0
4753040,06:56:57,06:56:57,10527,39,,,,10375.69,0
4753040,06:57:36,06:57:36,10526,40,,,,10635.64,0
4753040,06:59:03,06:59:03,5412,41,,,,11197.07,0
4753040,06:59:33,06:59:33,5413,42,,,,11379.78,0
4753040,07:00:06,07:00:06,5414,43,,,,11615.49,0
4753040,07:00:25,07:00:25,5415,44,,,,11745.87,0
4753040,07:00:50,07:00:50,5416,45,,,,11898.45,0
4753040,07:01:29,07:01:29,5417,46,,,,12203.59,0
4753040,07:02:05,07:02:05,5418,47,,,,12375.09,0
4753040,07:03:12,07:03:12,5419,48,,,,12702.56,0
4753040,07:03:35,07:03:35,5420,49,,,,12873.75,0
4753040,07:04:41,07:04:41,4492,50,,,,13199.62,0
4753040,07:05:00,07:05:00,687,51,,,,13295.29,
4753040,07:06:21,07:06:21,3578,52,,,,13569.37,0
4753040,07:07:14,07:07:14,3579,53,,,,13769.91,0
4753040,07:08:10,07:08:10,3580,54,,,,14018.47,0
4753040,07:09:07,07:09:07,2540,55,,,,14251.73,0
4753040,07:09:56,07:09:56,9605,56,,,,14400.28,0
4753040,07:11:07,07:11:07,2541,57,,,,14641.63,0
4753040,07:12:03,07:12:03,9036,58,,,,14843.54,0
4753040,07:15:00,07:15:00,9946,59,,1,,15568.73,
4753050,06:30:00,06:30:00,7095,1,,,1,0,
4753050,06:31:10,06:31:10,9503,2,,,,573.7,0
4753050,06:32:05,06:32:05,2389,3,,,,1137.29,0
4753050,06:33:24,06:33:24,2390,4,,,,1763.45,0
4753050,06:34:02,06:34:02,2391,5,,,,1970.26,0
4753050,06:34:33,06:34:33,2392,6,,,,2151.08,0
4753050,06:35:24,06:35:24,2393,7,,,,2303.59,0
4753050,06:35:57,06:35:57,2394,8,,,,2482.63,0
4753050,06:36:47,06:36:47,2395,9,,,,2699.29,0
4753050,06:37:14,06:37:14,2396,10,,,,2833.78,0
4753050,06:37:52,06:37:52,2397,11,,,,3056.96,0
4753050,06:39:06,06:39:06,2398,12,,,,3527.5,0
4753050,06:40:00,06:40:00,2399,13,,,,3827.11,
4753050,06:40:54,06:40:54,140,14,,,,4133.04,0
4753050,06:41:32,06:41:32,141,15,,,,4405.54,0
4753050,06:42:24,06:42:24,142,16,,,,4770.32,0
4753050,06:42:55,06:42:55,143,17,,,,5021.56,0
4753050,06:43:25,06:43:25,144,18,,,,5254.41,0
4753050,06:44:04,06:44:04,771,19,,,,5562.78,0
4753050,06:44:58,06:44:58,2414,20,,,,5983.6,0
4753050,06:45:25,06:45:25,2415,21,,,,6235.76,0
4753050,06:45:38,06:45:38,2416,22,,,,6322.29,0
4753050,06:46:05,06:46:05,2417,23,,,,6540.7,0
4753050,06:46:43,06:46:43,2418,24,,,,6832.86,0
4753050,06:47:00,06:47:00,2419,25,,,,6942.76,
4753050,06:47:30,06:47:30,2420,26,,,,7126.81,0
4753050,06:48:24,06:48:24,2421,27,,,,7429.85,0
4753050,06:49:24,06:49:24,2422,28,,,,7788.83,0
4753050,06:50:17,06:50:17,2423,29,,,,8086.27,0
4753050,06:50:45,06:50:45,2424,30,,,,8215.96,0
4753050,06:51:30,06:51:30,9046,31,,,,8459.77,0
4753050,06:51:53,06:51:53,6110,32,,,,8532.55,0
4753050,06:52:58,06:52:58,8346,33,,,,8934.86,0
4753050,06:53:28,06:53:28,6112,34,,,,9091.69,0
4753050,06:54:13,06:54:13,10529,35,,,,9330.83,0
4753050,06:55:23,06:55:23,5069,36,,,,9822.97,0
4753050,06:55:44,06:55:44,5070,37,,,,9960.11,0
4753050,06:56:14,06:56:14,5071,38,,,,10150.88,0
4753050,06:56:57,06:56:57,10527,39,,,,10375.69,0
4753050,06:57:36,06:57:36,10526,40,,,,10635.64,0
4753050,06:59:03,06:59:03,5412,41,,,,11197.07,0
4753050,06:59:33,06:59:33,5413,42,,,,11379.78,0
4753050,07:00:06,07:00:06,5414,43,,,,11615.49,0
4753050,07:00:25,07:00:25,5415,44,,,,11745.87,0
4753050,07:00:50,07:00:50,5416,45,,,,11898.45,0
4753050,07:01:29,07:01:29,5417,46,,,,12203.59,0
4753050,07:02:05,07:02:05,5418,47,,,,12375.09,0
4753050,07:03:12,07:03:12,5419,48,,,,12702.56,0
4753050,07:03:35,07:03:35,5420,49,,,,12873.75,0
4753050,07:04:41,07:04:41,4492,50,,,,13199.62,0
4753050,07:05:00,07:05:00,687,51,,,,13295.29,
4753050,07:06:21,07:06:21,3578,52,,,,13569.37,0
4753050,07:07:14,07:07:14,3579,53,,,,13769.91,0
4753050,07:08:10,07:08:10,3580,54,,,,14018.47,0
4753050,07:09:07,07:09:07,2540,55,,,,14251.73,0
4753050,07:09:56,07:09:56,9605,56,,,,14400.28,0
4753050,07:11:07,07:11:07,2541,57,,,,14641.63,0
4753050,07:12:03,07:12:03,9036,58,,,,14843.54,0
4753050,07:15:00,07:15:00,9946,59,,1,,15568.73,
4753060,06:30:00,06:30:00,7095,1,,,1,0,
4753060,06:31:10,06:31:10,9503,2,,,,573.7,0
4753060,06:32:05,06:32:05,2389,3,,,,1137.29,0
4753060,06:33:24,06:33:24,2390,4,,,,1763.45,0
4753060,06:34:02,06:34:02,2391,5,,,,1970.26,0
4753060,06:34:33,06:34:33,2392,6,,,,2151.08,0
4753060,06:35:24,06:35:24,2393,7,,,,2303.59,0
4753060,06:35:57,06:35:57,2394,8,,,,2482.63,0
4753060,06:36:47,06:36:47,2395,9,,,,2699.29,0
4753060,06:37:14,06:37:14,2396,10,,,,2833.78,0
4753060,06:37:52,06:37:52,2397,11,,,,3056.96,0
4753060,06:39:06,06:39:06,2398,12,,,,3527.5,0
4753060,06:40:00,06:40:00,2399,13,,,,3827.11,
4753060,06:40:54,06:40:54,140,14,,,,4133.04,0
4753060,06:41:32,06:41:32,141,15,,,,4405.54,0
4753060,06:42:24,06:42:24,142,16,,,,4770.32,0
4753060,06:42:55,06:42:55,143,17,,,,5021.56,0
4753060,06:43:25,06:43:25,144,18,,,,5254.41,0
4753060,06:44:04,06:44:04,771,19,,,,5562.78,0
4753060,06:44:58,06:44:58,2414,20,,,,5983.6,0
4753060,06:45:25,06:45:25,2415,21,,,,6235.76,0
4753060,06:45:38,06:45:38,2416,22,,,,6322.29,0
4753060,06:46:05,06:46:05,2417,23,,,,6540.7,0
4753060,06:46:43,06:46:43,2418,24,,,,6832.86,0
4753060,06:47:00,06:47:00,2419,25,,,,6942.76,
4753060,06:47:30,06:47:30,2420,26,,,,7126.81,0
4753060,06:48:24,06:48:24,2421,27,,,,7429.85,0
4753060,06:49:24,06:49:24,2422,28,,,,7788.83,0
4753060,06:50:17,06:50:17,2423,29,,,,8086.27,0
4753060,06:50:45,06:50:45,2424,30,,,,8215.96,0
4753060,06:51:30,06:51:30,9046,31,,,,8459.77,0
4753060,06:51:53,06:51:53,6110,32,,,,8532.55,0
4753060,06:52:58,06:52:58,8346,33,,,,8934.86,0
4753060,06:53:28,06:53:28,6112,34,,,,9091.69,0
4753060,06:54:13,06:54:13,10529,35,,,,9330.83,0
4753060,06:55:23,06:55:23,5069,36,,,,9822.97,0
4753060,06:55:44,06:55:44,5070,37,,,,9960.11,0
4753060,06:56:14,06:56:14,5071,38,,,,10150.88,0
4753060,06:56:57,06:56:57,10527,39,,,,10375.69,0
4753060,06:57:36,06:57:36,10526,40,,,,10635.64,0
4753060,06:59:03,06:59:03,5412,41,,,,11197.07,0
4753060,06:59:33,06:59:33,5413,42,,,,11379.78,0
4753060,07:00:06,07:00:06,5414,43,,,,11615.49,0
4753060,07:00:25,07:00:25,5415,44,,,,11745.87,0
4753060,07:00:50,07:00:50,5416,45,,,,11898.45,0
4753060,07:01:29,07:01:29,5417,46,,,,12203.59,0
4753060,07:02:05,07:02:05,5418,47,,,,12375.09,0
4753060,07:03:12,07:03:12,5419,48,,,,12702.56,0
4753060,07:03:35,07:03:35,5420,49,,,,12873.75,0
4753060,07:04:41,07:04:41,4492,50,,,,13199.62,0
4753060,07:05:00,07:05:00,687,51,,,,13295.29,
4753060,07:06:21,07:06:21,3578,52,,,,13569.37,0
4753060,07:07:14,07:07:14,3579,53,,,,13769.91,0
4753060,07:08:10,07:08:10,3580,54,,,,14018.47,0
4753060,07:09:07,07:09:07,2540,55,,,,14251.73,0
4753060,07:09:56,07:09:56,9605,56,,,,14400.28,0
4753060,07:11:07,07:11:07,2541,57,,,,14641.63,0
4753060,07:12:03,07:12:03,9036,58,,,,14843.54,0
4753060,07:15:00,07:15:00,9946,59,,1,,15568.73,
4753100,06:30:00,06:30:00,7095,1,,,1,0,
4753100,06:31:10,06:31:10,9503,2,,,,573.7,0
4753100,06:32:05,06:32:05,2389,3,,,,1137.29,0
4753100,06:33:24,06:33:24,2390,4,,,,1763.45,0
4753100,06:34:02,06:34:02,2391,5,,,,1970.26,0
4753100,06:34:33,06:34:33,2392,6,,,,2151.08,0
4753100,06:35:24,06:35:24,2393,7,,,,2303.59,0
4753100,06:35:57,06:35:57,2394,8,,,,2482.63,0
4753100,06:36:47,06:36:47,2395,9,,,,2699.29,0
4753100,06:37:14,06:37:14,2396,10,,,,2833.78,0
4753100,06:37:52,06:37:52,2397,11,,,,3056.96,0
4753100,06:39:06,06:39:06,2398,12,,,,3527.5,0
4753100,06:40:00,06:40:00,2399,13,,,,3827.11,
4753100,06:40:54,06:40:54,140,14,,,,4133.04,0
4753100,06:41:32,06:41:32,141,15,,,,4405.54,0
4753100,06:42:24,06:42:24,142,16,,,,4770.32,0
4753100,06:42:55,06:42:55,143,17,,,,5021.56,0
4753100,06:43:25,06:43:25,144,18,,,,5254.41,0
4753100,06:44:04,06:44:04,771,19,,,,5562.78,0
4753100,06:44:58,06:44:58,2414,20,,,,5983.6,0
4753100,06:45:25,06:45:25,2415,21,,,,6235.76,0
4753100,06:45:38,06:45:38,2416,22,,,,6322.29,0
4753100,06:46:05,06:46:05,2417,23,,,,6540.7,0
4753100,06:46:43,06:46:43,2418,24,,,,6832.86,0
4753100,06:47:00,06:47:00,2419,25,,,,6942.76,
4753100,06:47:30,06:47:30,2420,26,,,,7126.81,0
4753100,06:48:24,06:48:24,2421,27,,,,7429.85,0
4753100,06:49:24,06:49:24,2422,28,,,,7788.83,0
4753100,06:50:17,06:50:17,2423,29,,,,8086.27,0
4753100,06:50:45,06:50:45,2424,30,,,,8215.96,0
4753100,06:51:30,06:51:30,9046,31,,,,8459.77,0
4753100,06:51:53,06:51:53,6110,32,,,,8532.55,0
4753100,06:52:58,06:52:58,8346,33,,,,8934.86,0
4753100,06:53:28,06:53:28,6112,34,,,,9091.69,0
4753100,06:54:13,06:54:13,10529,35,,,,9330.83,0
4753100,06:55:23,06:55:23,5069,36,,,,9822.97,0
4753100,06:55:44,06:55:44,5070,37,,,,9960.11,0
4753100,06:56:14,06:56:14,5071,38,,,,10150.88,0
4753100,06:56:57,06:56:57,10527,39,,,,10375.69,0
4753100,06:57:36,06:57:36,10526,40,,,,10635.64,0
4753100,06:59:03,06:59:03,5412,41,,,,11197.07,0
4753100,06:59:33,06:59:33,5413,42,,,,11379.78,0
4753100,07:00:06,07:00:06,5414,43,,,,11615.49,0
4753100,07:00:25,07:00:25,5415,44,,,,11745.87,0
4753100,07:00:50,07:00:50,5416,45,,,,11898.45,0
4753100,07:01:29,07:01:29,5417,46,,,,12203.59,0
4753100,07:02:05,07:02:05,5418,47,,,,12375.09,0
4753100,07:03:12,07:03:12,5419,48,,,,12702.56,0
4753100,07:03:35,07:03:35,5420,49,,,,12873.75,0
4753100,07:04:41,07:04:41,4492,50,,,,13199.62,0
4753100,07:05:00,07:05:00,687,51,,,,13295.29,
4753100,07:06:21,07:06:21,3578,52,,,,13569.37,0
4753100,07:07:14,07:07:14,3579,53,,,,13769.91,0
4753100,07:08:10,07:08:10,3580,54,,,,14018.47,0
4753100,07:09:07,07:09:07,2540,55,,,,14251.73,0
4753100,07:09:56,07:09:56,9605,56,,,,14400.28,0
4753100,07:11:07,07:11:07,2541,57,,,,14641.63,0
4753100,07:12:03,07:12:03,9036,58,,,,14843.54,0
4753100,07:15:00,07:15:00,9946,59,,1,,15568.73,
4753110,06:30:00,06:30:00,7095,1,,,1,0,
4753110,06:31:10,06:31:10,9503,2,,,,573.7,0
4753110,06:32:05,06:32:05,2389,3,,,,1137.29,0
4753110,06:33:24,06:33:24,2390,4,,,,1763.45,0
4753110,06:34:02,06:34:02,2391,5,,,,1970.26,0
4753110,06:34:33,06:34:33,2392,6,,,,2151.08,0
4753110,06:35:24,06:35:24,2393,7,,,,2303.59,0
4753110,06:35:57,06:35:57,2394,8,,,,2482.63,0
4753110,06:36:47,06:36:47,2395,9,,,,2699.29,0
4753110,06:37:14,06:37:14,2396,10,,,,2833.78,0
4753110,06:37:52,06:37:52,2397,11,,,,3056.96,0
4753110,06:39:06,06:39:06,2398,12,,,,3527.5,0
4753110,06:40:00,06:40:00,2399,13,,,,3827.11,
4753110,06:40:54,06:40:54,140,14,,,,4133.04,0
4753110,06:41:32,06:41:32,141,15,,,,4405.54,0
4753110,06:42:24,06:42:24,142,16,,,,4770.32,0
4753110,06:42:55,06:42:55,143,17,,,,5021.56,0
4753110,06:43:25,06:43:25,144,18,,,,5254.41,0
4753110,06:44:04,06:44:04,771,19,,,,5562.78,0
4753110,06:44:58,06:44:58,2414,20,,,,5983.6,0
4753110,06:45:25,06:45:25,2415,21,,,,6235.76,0
4753110,06:45:38,06:45:38,2416,22,,,,6322.29,0
4753110,06:46:05,06:46:05,2417,23,,,,6540.7,0
4753110,06:46:43,06:46:43,2418,24,,,,6832.86,0
4753110,06:47:00,06:47:00,2419,25,,,,6942.76,
4753110,06:47:30,06:47:30,2420,26,,,,7126.81,0
4753110,06:48:24,06:48:24,2421,27,,,,7429.85,0
4753110,06:49:24,06:49:24,2422,28,,,,7788.83,0
4753110,06:50:17,06:50:17,2423,29,,,,8086.27,0
4753110,06:50:45,06:50:45,2424,30,,,,8215.96,0
4753110,06:51:30,06:51:30,9046,31,,,,8459.77,0
4753110,06:51:53,06:51:53,6110,32,,,,8532.55,0
4753110,06:52:58,06:52:58,8346,33,,,,8934.86,0
4753110,06:53:28,06:53:28,6112,34,,,,9091.69,0
4753110,06:54:13,06:54:13,10529,35,,,,9330.83,0
4753110,06:55:23,06:55:23,5069,36,,,,9822.97,0
4753110,06:55:44,06:55:44,5070,37,,,,9960.11,0
4753110,06:56:14,06:56:14,5071,38,,,,10150.88,0
4753110,06:56:57,06:56:57,10527,39,,,,10375.69,0
4753110,06:57:36,06:57:36,10526,40,,,,10635.64,0
4753110,06:59:03,06:59:03,5412,41,,,,11197.07,0
4753110,06:59:33,06:59:33,5413,42,,,,11379.78,0
4753110,07:00:06,07:00:06,5414,43,,,,11615.49,0
4753110,07:00:25,07:00:25,5415,44,,,,11745.87,0
4753110,07:00:50,07:00:50,5416,45,,,,11898.45,0
4753110,07:01:29,07:01:29,5417,46,,,,12203.59,0
4753110,07:02:05,07:02:05,5418,47,,,,12375.09,0
4753110,07:03:12,07:03:12,5419,48,,,,12702.56,0
4753110,07:03:35,07:03:35,5420,49,,,,12873.75,0
4753110,07:04:41,07:04:41,4492,50,,,,13199.62,0
4753110,07:05:00,07:05:00,687,51,,,,13295.29,
4753110,07:06:21,07:06:21,3578,52,,,,13569.37,0
4753110,07:07:14,07:07:14,3579,53,,,,13769.91,0
4753110,07:08:10,07:08:10,3580,54,,,,14018.47,0
4753110,07:09:07,07:09:07,2540,55,,,,14251.73,0
4753110,07:09:56,07:09:56,9605,56,,,,14400.28,0
4753110,07:11:07,07:11:07,2541,57,,,,14641.63,0
4753110,07:12:03,07:12:03,9036,58,,,,14843.54,0
4753110,07:15:00,07:15:00,9946,59,,1,,15568.73,
4982090,21:56:00,21:56:00,7095,1,,,1,0,
4982090,21:56:56,21:56:56,9503,2,,,,573.7,0
4982090,21:57:40,21:57:40,2389,3,,,,1137.29,0
4982090,21:58:43,21:58:43,2390,4,,,,1763.45,0
4982090,21:59:13,21:59:13,2391,5,,,,1970.26,0
4982090,21:59:38,21:59:38,2392,6,,,,2151.08,0
4982090,22:00:19,22:00:19,2393,7,,,,2303.59,0
4982090,22:00:46,22:00:46,2394,8,,,,2482.63,0
4982090,22:01:25,22:01:25,2395,9,,,,2699.29,0
4982090,22:01:47,22:01:47,2396,10,,,,2833.78,0
4982090,22:02:18,22:02:18,2397,11,,,,3056.96,0
4982090,22:03:17,22:03:17,2398,12,,,,3527.5,0
4982090,22:04:00,22:04:00,2399,13,,,,3827.11,
4982090,22:04:54,22:04:54,140,14,,,,4133.04,0
4982090,22:05:32,22:05:32,141,15,,,,4405.54,0
4982090,22:06:24,22:06:24,142,16,,,,4770.32,0
4982090,22:06:55,22:06:55,143,17,,,,5021.56,0
4982090,22:07:25,22:07:25,144,18,,,,5254.41,0
4982090,22:08:04,22:08:04,771,19,,,,5562.78,0
4982090,22:08:58,22:08:58,2414,20,,,,5983.6,0
4982090,22:09:25,22:09:25,2415,21,,,,6235.76,0
4982090,22:09:38,22:09:38,2416,22,,,,6322.29,0
4982090,22:10:05,22:10:05,2417,23,,,,6540.7,0
4982090,22:10:43,22:10:43,2418,24,,,,6832.86,0
4982090,22:11:00,22:11:00,2419,25,,,,6942.76,
4982090,22:11:20,22:11:20,2420,26,,,,7126.81,0
4982090,22:11:56,22:11:56,2421,27,,,,7429.85,0
4982090,22:12:36,22:12:36,2422,28,,,,7788.83,0
4982090,22:13:11,22:13:11,2423,29,,,,8086.27,0
4982090,22:13:30,22:13:30,2424,30,,,,8215.96,0
4982090,22:14:00,22:14:00,9046,31,,,,8459.77,0
4982090,22:14:15,22:14:15,6110,32,,,,8532.55,0
4982090,22:14:59,22:14:59,8346,33,,,,8934.86,0
4982090,22:15:19,22:15:19,6112,34,,,,9091.69,0
4982090,22:15:49,22:15:49,10529,35,,,,9330.83,0
4982090,22:16:35,22:16:35,5069,36,,,,9822.97,0
4982090,22:16:49,22:16:49,5070,37,,,,9960.11,0
4982090,22:17:09,22:17:09,5071,38,,,,10150.88,0
4982090,22:17:38,22:17:38,10527,39,,,,10375.69,0
4982090,22:18:04,22:18:04,10526,40,,,,10635.64,0
4982090,22:19:02,22:19:02,5412,41,,,,11197.07,0
4982090,22:19:22,22:19:22,5413,42,,,,11379.78,0
4982090,22:19:44,22:19:44,5414,43,,,,11615.49,0
4982090,22:19:57,22:19:57,5415,44,,,,11745.87,0
4982090,22:20:13,22:20:13,5416,45,,,,11898.45,0
4982090,22:20:39,22:20:39,5417,46,,,,12203.59,0
4982090,22:21:03,22:21:03,5418,47,,,,12375.09,0
4982090,22:21:48,22:21:48,5419,48,,,,12702.56,0
4982090,22:22:03,22:22:03,5420,49,,,,12873.75,0
4982090,22:22:47,22:22:47,4492,50,,,,13199.62,0
4982090,22:23:00,22:23:00,687,51,,,,13295.29,
4982090,22:23:56,22:23:56,3578,52,,,,13569.37,0
4982090,22:24:33,22:24:33,3579,53,,,,13769.91,0
4982090,22:25:13,22:25:13,3580,54,,,,14018.47,0
4982090,22:25:52,22:25:52,2540,55,,,,14251.73,0
4982090,22:26:27,22:26:27,9605,56,,,,14400.28,0
4982090,22:27:16,22:27:16,2541,57,,,,14641.63,0
4982090,22:27:56,22:27:56,9036,58,,,,14843.54,0
4982090,22:30:00,22:30:00,9946,59,,1,,15568.73,
5233020,15:12:00,15:12:00,7095,1,,,1,0,
5233020,15:13:24,15:13:24,9503,2,,,,573.7,0
5233020,15:14:30,15:14:30,2389,3,,,,1137.29,0
5233020,15:16:05,15:16:05,2390,4,,,,1763.45,0
5233020,15:16:50,15:16:50,2391,5,,,,1970.26,0
5233020,15:17:28,15:17:28,2392,6,,,,2151.08,0
5233020,15:18:29,15:18:29,2393,7,,,,2303.59,0
5233020,15:19:09,15:19:09,2394,8,,,,2482.63,0
5233020,15:20:08,15:20:08,2395,9,,,,2699.29,0
5233020,15:20:41,15:20:41,2396,10,,,,2833.78,0
5233020,15:21:27,15:21:27,2397,11,,,,3056.96,0
5233020,15:22:56,15:22:56,2398,12,,,,3527.5,0
5233020,15:24:00,15:24:00,2399,13,,,,3827.11,
5233020,15:25:33,15:25:33,140,14,,,,4133.04,0
5233020,15:26:39,15:26:39,141,15,,,,4405.54,0
5233020,15:28:07,15:28:07,142,16,,,,4770.32,0
5233020,15:29:01,15:29:01,143,17,,,,5021.56,0
5233020,15:29:52,15:29:52,144,18,,,,5254.41,0
5233020,15:30:58,15:30:58,771,19,,,,5562.78,0
5233020,15:32:32,15:32:32,2414,20,,,,5983.6,0
5233020,15:33:17,15:33:17,2415,21,,,,6235.76,0
5233020,15:33:40,15:33:40,2416,22,,,,6322.29,0
5233020,15:34:26,15:34:26,2417,23,,,,6540.7,0
5233020,15:35:31,15:35:31,2418,24,,,,6832.86,0
5233020,15:36:00,15:36:00,2419,25,,,,6942.76,
5233020,15:36:35,15:36:35,2420,26,,,,7126.81,0
5233020,15:37:38,15:37:38,2421,27,,,,7429.85,0
5233020,15:38:48,15:38:48,2422,28,,,,7788.83,0
5233020,15:39:50,15:39:50,2423,29,,,,8086.27,0
5233020,15:40:22,15:40:22,2424,30,,,,8215.96,0
5233020,15:41:15,15:41:15,9046,31,,,,8459.77,0
5233020,15:41:41,15:41:41,6110,32,,,,8532.55,0
5233020,15:42:58,15:42:58,8346,33,,,,8934.86,0
5233020,15:43:33,15:43:33,6112,34,,,,9091.69,0
5233020,15:44:26,15:44:26,10529,35,,,,9330.83,0
5233020,15:45:47,15:45:47,5069,36,,,,9822.97,0
5233020,15:46:11,15:46:11,5070,37,,,,9960.11,0
5233020,15:46:46,15:46:46,5071,38,,,,10150.88,0
5233020,15:47:36,15:47:36,10527,39,,,,10375.69,0
5233020,15:48:22,15:48:22,10526,40,,,,10635.64,0
5233020,15:50:03,15:50:03,5412,41,,,,11197.07,0
5233020,15:50:38,15:50:38,5413,42,,,,11379.78,0
5233020,15:51:18,15:51:18,5414,43,,,,11615.49,0
5233020,15:51:40,15:51:40,5415,44,,,,11745.87,0
5233020,15:52:08,15:52:08,5416,45,,,,11898.45,0
5233020,15:52:54,15:52:54,5417,46,,,,12203.59,0
5233020,15:53:36,15:53:36,5418,47,,,,12375.09,0
5233020,15:54:55,15:54:55,5419,48,,,,12702.56,0
5233020,15:55:21,15:55:21,5420,49,,,,12873.75,0
5233020,15:56:38,15:56:38,4492,50,,,,13199.62,0
5233020,15:57:00,15:57:00,687,51,,,,13295.29,
5233020,15:58:37,15:58:37,3578,52,,,,13569.37,0
5233020,15:59:40,15:59:40,3579,53,,,,13769.91,0
5233020,16:00:48,16:00:48,3580,54,,,,14018.47,0
5233020,16:01:56,16:01:56,2540,55,,,,14251.73,0
5233020,16:02:55,16:02:55,9605,56,,,,14400.28,0
5233020,16:04:20,16:04:20,2541,57,,,,14641.63,0
5233020,16:05:28,16:05:28,9036,58,,,,14843.54,0
5233020,16:09:00,16:09:00,9946,59,,1,,15568.73,
5233030,15:12:00,15:12:00,7095,1,,,1,0,
5233030,15:13:24,15:13:24,9503,2,,,,573.7,0
5233030,15:14:30,15:14:30,2389,3,,,,1137.29,0
5233030,15:16:05,15:16:05,2390,4,,,,1763.45,0
5233030,15:16:50,15:16:50,2391,5,,,,1970.26,0
5233030,15:17:28,15:17:28,2392,6,,,,2151.08,0
5233030,15:18:29,15:18:29,2393,7,,,,2303.59,0
5233030,15:19:09,15:19:09,2394,8,,,,2482.63,0
5233030,15:20:08,15:20:08,2395,9,,,,2699.29,0
5233030,15:20:41,15:20:41,2396,10,,,,2833.78,0
5233030,15:21:27,15:21:27,2397,11,,,,3056.96,0
5233030,15:22:56,15:22:56,2398,12,,,,3527.5,0
5233030,15:24:00,15:24:00,2399,13,,,,3827.11,
5233030,15:25:33,15:25:33,140,14,,,,4133.04,0
5233030,15:26:39,15:26:39,141,15,,,,4405.54,0
5233030,15:28:07,15:28:07,142,16,,,,4770.32,0
5233030,15:29:01,15:29:01,143,17,,,,5021.56,0
5233030,15:29:52,15:29:52,144,18,,,,5254.41,0
5233030,15:30:58,15:30:58,771,19,,,,5562.78,0
5233030,15:32:32,15:32:32,2414,20,,,,5983.6,0
5233030,15:33:17,15:33:17,2415,21,,,,6235.76,0
5233030,15:33:40,15:33:40,2416,22,,,,6322.29,0
5233030,15:34:26,15:34:26,2417,23,,,,6540.7,0
5233030,15:35:31,15:35:31,2418,24,,,,6832.86,0
5233030,15:36:00,15:36:00,2419,25,,,,6942.76,
5233030,15:36:35,15:36:35,2420,26,,,,7126.81,0
5233030,15:37:38,15:37:38,2421,27,,,,7429.85,0
5233030,15:38:48,15:38:48,2422,28,,,,7788.83,0
5233030,15:39:50,15:39:50,2423,29,,,,8086.27,0
5233030,15:40:22,15:40:22,2424,30,,,,8215.96,0
5233030,15:41:15,15:41:15,9046,31,,,,8459.77,0
5233030,15:41:41,15:41:41,6110,32,,,,8532.55,0
5233030,15:42:58,15:42:58,8346,33,,,,8934.86,0
5233030,15:43:33,15:43:33,6112,34,,,,9091.69,0
5233030,15:44:26,15:44:26,10529,35,,,,9330.83,0
5233030,15:45:47,15:45:47,5069,36,,,,9822.97,0
5233030,15:46:11,15:46:11,5070,37,,,,9960.11,0
5233030,15:46:46,15:46:46,5071,38,,,,10150.88,0
5233030,15:47:36,15:47:36,10527,39,,,,10375.69,0
5233030,15:48:22,15:48:22,10526,40,,,,10635.64,0
5233030,15:50:03,15:50:03,5412,41,,,,11197.07,0
5233030,15:50:38,15:50:38,5413,42,,,,11379.78,0
5233030,15:51:18,15:51:18,5414,43,,,,11615.49,0
5233030,15:51:40,15:51:40,5415,44,,,,11745.87,0
5233030,15:52:08,15:52:08,5416,45,,,,11898.45,0
5233030,15:52:54,15:52:54,5417,46,,,,12203.59,0
5233030,15:53:36,15:53:36,5418,47,,,,12375.09,0
5233030,15:54:55,15:54:55,5419,48,,,,12702.56,0
5233030,15:55:21,15:55:21,5420,49,,,,12873.75,0
5233030,15:56:38,15:56:38,4492,50,,,,13199.62,0
5233030,15:57:00,15:57:00,687,51,,,,13295.29,
5233030,15:58:37,15:58:37,3578,52,,,,13569.37,0
5233030,15:59:40,15:59:40,3579,53,,,,13769.91,0
5233030,16:00:48,16:00:48,3580,54,,,,14018.47,0
5233030,16:01:56,16:01:56,2540,55,,,,14251.73,0
5233030,16:02:55,16:02:55,9605,56,,,,14400.28,0
5233030,16:04:20,16:04:20,2541,57,,,,14641.63,0
5233030,16:05:28,16:05:28,9036,58,,,,14843.54,0
5233030,16:09:00,16:09:00,9946,59,,1,,15568.73,
5233040,15:12:00,15:12:00,7095,1,,,1,0,
5233040,15:13:24,15:13:24,9503,2,,,,573.7,0
5233040,15:14:30,15:14:30,2389,3,,,,1137.29,0
5233040,15:16:05,15:16:05,2390,4,,,,1763.45,0
5233040,15:16:50,15:16:50,2391,5,,,,1970.26,0
5233040,15:17:28,15:17:28,2392,6,,,,2151.08,0
5233040,15:18:29,15:18:29,2393,7,,,,2303.59,0
5233040,15:19:09,15:19:09,2394,8,,,,2482.63,0
5233040,15:20:08,15:20:08,2395,9,,,,2699.29,0
5233040,15:20:41,15:20:41,2396,10,,,,2833.78,0
5233040,15:21:27,15:21:27,2397,11,,,,3056.96,0
5233040,15:22:56,15:22:56,2398,12,,,,3527.5,0
5233040,15:24:00,15:24:00,2399,13,,,,3827.11,
5233040,15:25:33,15:25:33,140,14,,,,4133.04,0
5233040,15:26:39,15:26:39,141,15,,,,4405.54,0
5233040,15:28:07,15:28:07,142,16,,,,4770.32,0
5233040,15:29:01,15:29:01,143,17,,,,5021.56,0
5233040,15:29:52,15:29:52,144,18,,,,5254.41,0
5233040,15:30:58,15:30:58,771,19,,,,5562.78,0
5233040,15:32:32,15:32:32,2414,20,,,,5983.6,0
5233040,15:33:17,15:33:17,2415,21,,,,6235.76,0
5233040,15:33:40,15:33:40,2416,22,,,,6322.29,0
5233040,15:34:26,15:34:26,2417,23,,,,6540.7,0
5233040,15:35:31,15:35:31,2418,24,,,,6832.86,0
5233040,15:36:00,15:36:00,2419,25,,,,6942.76,
5233040,15:36:35,15:36:35,2420,26,,,,7126.81,0
5233040,15:37:38,15:37:38,2421,27,,,,7429.85,0
5233040,15:38:48,15:38:48,2422,28,,,,7788.83,0
5233040,15:39:50,15:39:50,2423,29,,,,8086.27,0
5233040,15:40:22,15:40:22,2424,30,,,,8215.96,0
5233040,15:41:15,15:41:15,9046,31,,,,8459.77,0
5233040,15:41:41,15:41:41,6110,32,,,,8532.55,0
5233040,15:42:58,15:42:58,8346,33,,,,8934.86,0
5233040,15:43:33,15:43:33,6112,34,,,,9091.69,0
5233040,15:44:26,15:44:26,10529,35,,,,9330.83,0
5233040,15:45:47,15:45:47,5069,36,,,,9822.97,0
5233040,15:46:11,15:46:11,5070,37,,,,9960.11,0
5233040,15:46:46,15:46:46,5071,38,,,,10150.88,0
5233040,15:47:36,15:47:36,10527,39,,,,10375.69,0
5233040,15:48:22,15:48:22,10526,40,,,,10635.64,0
5233040,15:50:03,15:50:03,5412,41,,,,11197.07,0
5233040,15:50:38,15:50:38,5413,42,,,,11379.78,0
5233040,15:51:18,15:51:18,5414,43,,,,11615.49,0
5233040,15:51:40,15:51:40,5415,44,,,,11745.87,0
5233040,15:52:08,15:52:08,5416,45,,,,11898.45,0
5233040,15:52:54,15:52:54,5417,46,,,,12203.59,0
5233040,15:53:36,15:53:36,5418,47,,,,12375.09,0
5233040,15:54:55,15:54:55,5419,48,,,,12702.56,0
5233040,15:55:21,15:55:21,5420,49,,,,12873.75,0
5233040,15:56:38,15:56:38,4492,50,,,,13199.62,0
5233040,15:57:00,15:57:00,687,51,,,,13295.29,
5233040,15:58:37,15:58:37,3578,52,,,,13569.37,0
5233040,15:59:40,15:59:40,3579,53,,,,13769.91,0
5233040,16:00:48,16:00:48,3580,54,,,,14018.47,0
5233040,16:01:56,16:01:56,2540,55,,,,14251.73,0
5233040,16:02:55,16:02:55,9605,56,,,,14400.28,0
5233040,16:04:20,16:04:20,2541,57,,,,14641.63,0
5233040,16:05:28,16:05:28,9036,58,,,,14843.54,0
5233040,16:09:00,16:09:00,9946,59,,1,,15568.73,
5233050,15:12:00,15:12:00,7095,1,,,1,0,
5233050,15:13:24,15:13:24,9503,2,,,,573.7,0
5233050,15:14:30,15:14:30,2389,3,,,,1137.29,0
5233050,15:16:05,15:16:05,2390,4,,,,1763.45,0
5233050,15:16:50,15:16:50,2391,5,,,,1970.26,0
5233050,15:17:28,15:17:28,2392,6,,,,2151.08,0
5233050,15:18:29,15:18:29,2393,7,,,,2303.59,0
5233050,15:19:09,15:19:09,2394,8,,,,2482.63,0
5233050,15:20:08,15:20:08,2395,9,,,,2699.29,0
5233050,15:20:41,15:20:41,2396,10,,,,2833.78,0
5233050,15:21:27,15:21:27,2397,11,,,,3056.96,0
5233050,15:22:56,15:22:56,2398,12,,,,3527.5,0
5233050,15:24:00,15:24:00,2399,13,,,,3827.11,
5233050,15:25:33,15:25:33,140,14,,,,4133.04,0
5233050,15:26:39,15:26:39,141,15,,,,4405.54,0
5233050,15:28:07,15:28:07,142,16,,,,4770.32,0
5233050,15:29:01,15:29:01,143,17,,,,5021.56,0
5233050,15:29:52,15:29:52,144,18,,,,5254.41,0
5233050,15:30:58,15:30:58,771,19,,,,5562.78,0
5233050,15:32:32,15:32:32,2414,20,,,,5983.6,0
5233050,15:33:17,15:33:17,2415,21,,,,6235.76,0
5233050,15:33:40,15:33:40,2416,22,,,,6322.29,0
5233050,15:34:26,15:34:26,2417,23,,,,6540.7,0
5233050,15:35:31,15:35:31,2418,24,,,,6832.86,0
5233050,15:36:00,15:36:00,2419,25,,,,6942.76,
5233050,15:36:35,15:36:35,2420,26,,,,7126.81,0
5233050,15:37:38,15:37:38,2421,27,,,,7429.85,0
5233050,15:38:48,15:38:48,2422,28,,,,7788.83,0
5233050,15:39:50,15:39:50,2423,29,,,,8086.27,0
5233050,15:40:22,15:40:22,2424,30,,,,8215.96,0
5233050,15:41:15,15:41:15,9046,31,,,,8459.77,0
5233050,15:41:41,15:41:41,6110,32,,,,8532.55,0
5233050,15:42:58,15:42:58,8346,33,,,,8934.86,0
5233050,15:43:33,15:43:33,6112,34,,,,9091.69,0
5233050,15:44:26,15:44:26,10529,35,,,,9330.83,0
5233050,15:45:47,15:45:47,5069,36,,,,9822.97,0
5233050,15:46:11,15:46:11,5070,37,,,,9960.11,0
5233050,15:46:46,15:46:46,5071,38,,,,10150.88,0
5233050,15:47:36,15:47:36,10527,39,,,,10375.69,0
5233050,15:48:22,15:48:22,10526,40,,,,10635.64,0
5233050,15:50:03,15:50:03,5412,41,,,,11197.07,0
5233050,15:50:38,15:50:38,5413,42,,,,11379.78,0
5233050,15:51:18,15:51:18,5414,43,,,,11615.49,0
5233050,15:51:40,15:51:40,5415,44,,,,11745.87,0
5233050,15:52:08,15:52:08,5416,45,,,,11898.45,0
5233050,15:52:54,15:52:54,5417,46,,,,12203.59,0
5233050,15:53:36,15:53:36,5418,47,,,,12375.09,0
5233050,15:54:55,15:54:55,5419,48,,,,12702.56,0
5233050,15:55:21,15:55:21,5420,49,,,,12873.75,0
5233050,15:56:38,15:56:38,4492,50,,,,13199.62,0
5233050,15:57:00,15:57:00,687,51,,,,13295.29,
5233050,15:58:37,15:58:37,3578,52,,,,13569.37,0
5233050,15:59:40,15:59:40,3579,53,,,,13769.91,0
5233050,16:00:48,16:00:48,3580,54,,,,14018.47,0
5233050,16:01:56,16:01:56,2540,55,,,,14251.73,0
5233050,16:02:55,16:02:55,9605,56,,,,14400.28,0
5233050,16:04:20,16:04:20,2541,57,,,,14641.63,0
5233050,16:05:28,16:05:28,9036,58,,,,14843.54,0
5233050,16:09:00,16:09:00,9946,59,,1,,15568.73,
5233060,15:12:00,15:12:00,7095,1,,,1,0,
5233060,15:13:24,15:13:24,9503,2,,,,573.7,0
5233060,15:14:30,15:14:30,2389,3,,,,1137.29,0
5233060,15:16:05,15:16:05,2390,4,,,,1763.45,0
5233060,15:16:50,15:16:50,2391,5,,,,1970.26,0
5233060,15:17:28,15:17:28,2392,6,,,,2151.08,0
5233060,15:18:29,15:18:29,2393,7,,,,2303.59,0
5233060,15:19:09,15:19:09,2394,8,,,,2482.63,0
5233060,15:20:08,15:20:08,2395,9,,,,2699.29,0
5233060,15:20:41,15:20:41,2396,10,,,,2833.78,0
5233060,15:21:27,15:21:27,2397,11,,,,3056.96,0
5233060,15:22:56,15:22:56,2398,12,,,,3527.5,0
5233060,15:24:00,15:24:00,2399,13,,,,3827.11,
5233060,15:25:33,15:25:33,140,14,,,,4133.04,0
5233060,15:26:39,15:26:39,141,15,,,,4405.54,0
5233060,15:28:07,15:28:07,142,16,,,,4770.32,0
5233060,15:29:01,15:29:01,143,17,,,,5021.56,0
5233060,15:29:52,15:29:52,144,18,,,,5254.41,0
5233060,15:30:58,15:30:58,771,19,,,,5562.78,0
5233060,15:32:32,15:32:32,2414,20,,,,5983.6,0
5233060,15:33:17,15:33:17,2415,21,,,,6235.76,0
5233060,15:33:40,15:33:40,2416,22,,,,6322.29,0
5233060,15:34:26,15:34:26,2417,23,,,,6540.7,0
5233060,15:35:31,15:35:31,2418,24,,,,6832.86,0
5233060,15:36:00,15:36:00,2419,25,,,,6942.76,
5233060,15:36:35,15:36:35,2420,26,,,,7126.81,0
5233060,15:37:38,15:37:38,2421,27,,,,7429.85,0
5233060,15:38:48,15:38:48,2422,28,,,,7788.83,0
5233060,15:39:50,15:39:50,2423,29,,,,8086.27,0
5233060,15:40:22,15:40:22,2424,30,,,,8215.96,0
5233060,15:41:15,15:41:15,9046,31,,,,8459.77,0
5233060,15:41:41,15:41:41,6110,32,,,,8532.55,0
5233060,15:42:58,15:42:58,8346,33,,,,8934.86,0
5233060,15:43:33,15:43:33,6112,34,,,,9091.69,0
5233060,15:44:26,15:44:26,10529,35,,,,9330.83,0
5233060,15:45:47,15:45:47,5069,36,,,,9822.97,0
5233060,15:46:11,15:46:11,5070,37,,,,9960.11,0
5233060,15:46:46,15:46:46,5071,38,,,,10150.88,0
5233060,15:47:36,15:47:36,10527,39,,,,10375.69,0
5233060,15:48:22,15:48:22,10526,40,,,,10635.64,0
5233060,15:50:03,15:50:03,5412,41,,,,11197.07,0
5233060,15:50:38,15:50:38,5413,42,,,,11379.78,0
5233060,15:51:18,15:51:18,5414,43,,,,11615.49,0
5233060,15:51:40,15:51:40,5415,44,,,,11745.87,0
5233060,15:52:08,15:52:08,5416,45,,,,11898.45,0
5233060,15:52:54,15:52:54,5417,46,,,,12203.59,0
5233060,15:53:36,15:53:36,5418,47,,,,12375.09,0
5233060,15:54:55,15:54:55,5419,48,,,,12702.56,0
5233060,15:55:21,15:55:21,5420,49,,,,12873.75,0
5233060,15:56:38,15:56:38,4492,50,,,,13199.62,0
5233060,15:57:00,15:57:00,687,51,,,,13295.29,
5233060,15:58:37,15:58:37,3578,52,,,,13569.37,0
5233060,15:59:40,15:59:40,3579,53,,,,13769.91,0
5233060,16:00:48,16:00:48,3580,54,,,,14018.47,0
5233060,16:01:56,16:01:56,2540,55,,,,14251.73,0
5233060,16:02:55,16:02:55,9605,56,,,,14400.28,0
5233060,16:04:20,16:04:20,2541,57,,,,14641.63,0
5233060,16:05:28,16:05:28,9036,58,,,,14843.54,0
5233060,16:09:00,16:09:00,9946,59,,1,,15568.73,
5233100,15:12:00,15:12:00,7095,1,,,1,0,
5233100,15:13:24,15:13:24,9503,2,,,,573.7,0
5233100,15:14:30,15:14:30,2389,3,,,,1137.29,0
5233100,15:16:05,15:16:05,2390,4,,,,1763.45,0
5233100,15:16:50,15:16:50,2391,5,,,,1970.26,0
5233100,15:17:28,15:17:28,2392,6,,,,2151.08,0
5233100,15:18:29,15:18:29,2393,7,,,,2303.59,0
5233100,15:19:09,15:19:09,2394,8,,,,2482.63,0
5233100,15:20:08,15:20:08,2395,9,,,,2699.29,0
5233100,15:20:41,15:20:41,2396,10,,,,2833.78,0
5233100,15:21:27,15:21:27,2397,11,,,,3056.96,0
5233100,15:22:56,15:22:56,2398,12,,,,3527.5,0
5233100,15:24:00,15:24:00,2399,13,,,,3827.11,
5233100,15:25:33,15:25:33,140,14,,,,4133.04,0
5233100,15:26:39,15:26:39,141,15,,,,4405.54,0
5233100,15:28:07,15:28:07,142,16,,,,4770.32,0
5233100,15:29:01,15:29:01,143,17,,,,5021.56,0
5233100,15:29:52,15:29:52,144,18,,,,5254.41,0
5233100,15:30:58,15:30:58,771,19,,,,5562.78,0
5233100,15:32:32,15:32:32,2414,20,,,,5983.6,0
5233100,15:33:17,15:33:17,2415,21,,,,6235.76,0
5233100,15:33:40,15:33:40,2416,22,,,,6322.29,0
5233100,15:34:26,15:34:26,2417,23,,,,6540.7,0
5233100,15:35:31,15:35:31,2418,24,,,,6832.86,0
5233100,15:36:00,15:36:00,2419,25,,,,6942.76,
5233100,15:36:35,15:36:35,2420,26,,,,7126.81,0
5233100,15:37:38,15:37:38,2421,27,,,,7429.85,0
5233100,15:38:48,15:38:48,2422,28,,,,7788.83,0
5233100,15:39:50,15:39:50,2423,29,,,,8086.27,0
5233100,15:40:22,15:40:22,2424,30,,,,8215.96,0
5233100,15:41:15,15:41:15,9046,31,,,,8459.77,0
5233100,15:41:41,15:41:41,6110,32,,,,8532.55,0
5233100,15:42:58,15:42:58,8346,33,,,,8934.86,0
5233100,15:43:33,15:43:33,6112,34,,,,9091.69,0
5233100,15:44:26,15:44:26,10529,35,,,,9330.83,0
5233100,15:45:47,15:45:47,5069,36,,,,9822.97,0
5233100,15:46:11,15:46:11,5070,37,,,,9960.11,0
5233100,15:46:46,15:46:46,5071,38,,,,10150.88,0
5233100,15:47:36,15:47:36,10527,39,,,,10375.69,0
5233100,15:48:22,15:48:22,10526,40,,,,10635.64,0
5233100,15:50:03,15:50:03,5412,41,,,,11197.07,0
5233100,15:50:38,15:50:38,5413,42,,,,11379.78,0
5233100,15:51:18,15:51:18,5414,43,,,,11615.49,0
5233100,15:51:40,15:51:40,5415,44,,,,11745.87,0
5233100,15:52:08,15:52:08,5416,45,,,,11898.45,0
5233100,15:52:54,15:52:54,5417,46,,,,12203.59,0
5233100,15:53:36,15:53:36,5418,47,,,,12375.09,0
5233100,15:54:55,15:54:55,5419,48,,,,12702.56,0
5233100,15:55:21,15:55:21,5420,49,,,,12873.75,0
5233100,15:56:38,15:56:38,4492,50,,,,13199.62,0
5233100,15:57:00,15:57:00,687,51,,,,13295.29,
5233100,15:58:37,15:58:37,3578,52,,,,13569.37,0
5233100,15:59:40,15:59:40,3579,53,,,,13769.91,0
5233100,16:00:48,16:00:48,3580,54,,,,14018.47,0
5233100,16:01:56,16:01:56,2540,55,,,,14251.73,0
5233100,16:02:55,16:02:55,9605,56,,,,14400.28,0
5233100,16:04:20,16:04:20,2541,57,,,,14641.63,0
5233100,16:05:28,16:05:28,9036,58,,,,14843.54,0
5233100,16:09:00,16:09:00,9946,59,,1,,15568.73,
5233110,15:12:00,15:12:00,7095,1,,,1,0,
5233110,15:13:24,15:13:24,9503,2,,,,573.7,0
5233110,15:14:30,15:14:30,2389,3,,,,1137.29,0
5233110,15:16:05,15:16:05,2390,4,,,,1763.45,0
5233110,15:16:50,15:16:50,2391,5,,,,1970.26,0
5233110,15:17:28,15:17:28,2392,6,,,,2151.08,0
5233110,15:18:29,15:18:29,2393,7,,,,2303.59,0
5233110,15:19:09,15:19:09,2394,8,,,,2482.63,0
5233110,15:20:08,15:20:08,2395,9,,,,2699.29,0
5233110,15:20:41,15:20:41,2396,10,,,,2833.78,0
5233110,15:21:27,15:21:27,2397,11,,,,3056.96,0
5233110,15:22:56,15:22:56,2398,12,,,,3527.5,0
5233110,15:24:00,15:24:00,2399,13,,,,3827.11,
5233110,15:25:33,15:25:33,140,14,,,,4133.04,0
5233110,15:26:39,15:26:39,141,15,,,,4405.54,0
5233110,15:28:07,15:28:07,142,16,,,,4770.32,0
5233110,15:29:01,15:29:01,143,17,,,,5021.56,0
5233110,15:29:52,15:29:52,144,18,,,,5254.41,0
5233110,15:30:58,15:30:58,771,19,,,,5562.78,0
5233110,15:32:32,15:32:32,2414,20,,,,5983.6,0
5233110,15:33:17,15:33:17,2415,21,,,,6235.76,0
5233110,15:33:40,15:33:40,2416,22,,,,6322.29,0
5233110,15:34:26,15:34:26,2417,23,,,,6540.7,0
5233110,15:35:31,15:35:31,2418,24,,,,6832.86,0
5233110,15:36:00,15:36:00,2419,25,,,,6942.76,
5233110,15:36:35,15:36:35,2420,26,,,,7126.81,0
5233110,15:37:38,15:37:38,2421,27,,,,7429.85,0
5233110,15:38:48,15:38:48,2422,28,,,,7788.83,0
5233110,15:39:50,15:39:50,2423,29,,,,8086.27,0
5233110,15:40:22,15:40:22,2424,30,,,,8215.96,0
5233110,15:41:15,15:41:15,9046,31,,,,8459.77,0
5233110,15:41:41,15:41:41,6110,32,,,,8532.55,0
5233110,15:42:58,15:42:58,8346,33,,,,8934.86,0
5233110,15:43:33,15:43:33,6112,34,,,,9091.69,0
5233110,15:44:26,15:44:26,10529,35,,,,9330.83,0
5233110,15:45:47,15:45:47,5069,36,,,,9822.97,0
5233110,15:46:11,15:46:11,5070,37,,,,9960.11,0
5233110,15:46:46,15:46:46,5071,38,,,,10150.88,0
5233110,15:47:36,15:47:36,10527,39,,,,10375.69,0
5233110,15:48:22,15:48:22,10526,40,,,,10635.64,0
5233110,15:50:03,15:50:03,5412,41,,,,11197.07,0
5233110,15:50:38,15:50:38,5413,42,,,,11379.78,0
5233110,15:51:18,15:51:18,5414,43,,,,11615.49,0
5233110,15:51:40,15:51:40,5415,44,,,,11745.87,0
5233110,15:52:08,15:52:08,5416,45,,,,11898.45,0
5233110,15:52:54,15:52:54,5417,46,,,,12203.59,0
5233110,15:53:36,15:53:36,5418,47,,,,12375.09,0
5233110,15:54:55,15:54:55,5419,48,,,,12702.56,0
5233110,15:55:21,15:55:21,5420,49,,,,12873.75,0
5233110,15:56:38,15:56:38,4492,50,,,,13199.62,0
5233110,15:57:00,15:57:00,687,51,,,,13295.29,
5233110,15:58:37,15:58:37,3578,52,,,,13569.37,0
5233110,15:59:40,15:59:40,3579,53,,,,13769.91,0
5233110,16:00:48,16:00:48,3580,54,,,,14018.47,0
5233110,16:01:56,16:01:56,2540,55,,,,14251.73,0
5233110,16:02:55,16:02:55,9605,56,,,,14400.28,0
5233110,16:04:20,16:04:20,2541,57,,,,14641.63,0
5233110,16:05:28,16:05:28,9036,58,,,,14843.54,0
5233110,16:09:00,16:09:00,9946,59,,1,,15568.73,
5429090,18:20:00,18:20:00,7095,1,,,1,0,
5429090,18:21:03,18:21:03,9503,2,,,,573.7,0
5429090,18:21:52,18:21:52,2389,3,,,,1137.29,0
5429090,18:23:04,18:23:04,2390,4,,,,1763.45,0
5429090,18:23:38,18:23:38,2391,5,,,,1970.26,0
5429090,18:24:06,18:24:06,2392,6,,,,2151.08,0
5429090,18:24:52,18:24:52,2393,7,,,,2303.59,0
5429090,18:25:21,18:25:21,2394,8,,,,2482.63,0
5429090,18:26:06,18:26:06,2395,9,,,,2699.29,0
5429090,18:26:31,18:26:31,2396,10,,,,2833.78,0
5429090,18:27:05,18:27:05,2397,11,,,,3056.96,0
5429090,18:28:12,18:28:12,2398,12,,,,3527.5,0
5429090,18:29:00,18:29:00,2399,13,,,,3827.11,
5429090,18:29:54,18:29:54,140,14,,,,4133.04,0
5429090,18:30:32,18:30:32,141,15,,,,4405.54,0
5429090,18:31:24,18:31:24,142,16,,,,4770.32,0
5429090,18:31:55,18:31:55,143,17,,,,5021.56,0
5429090,18:32:25,18:32:25,144,18,,,,5254.41,0
5429090,18:33:04,18:33:04,771,19,,,,5562.78,0
5429090,18:33:58,18:33:58,2414,20,,,,5983.6,0
5429090,18:34:25,18:34:25,2415,21,,,,6235.76,0
5429090,18:34:38,18:34:38,2416,22,,,,6322.29,0
5429090,18:35:05,18:35:05,2417,23,,,,6540.7,0
5429090,18:35:43,18:35:43,2418,24,,,,6832.86,0
5429090,18:36:00,18:36:00,2419,25,,,,6942.76,
5429090,18:36:21,18:36:21,2420,26,,,,7126.81,0
5429090,18:37:01,18:37:01,2421,27,,,,7429.85,0
5429090,18:37:44,18:37:44,2422,28,,,,7788.83,0
5429090,18:38:22,18:38:22,2423,29,,,,8086.27,0
5429090,18:38:42,18:38:42,2424,30,,,,8215.96,0
5429090,18:39:15,18:39:15,9046,31,,,,8459.77,0
5429090,18:39:31,18:39:31,6110,32,,,,8532.55,0
5429090,18:40:19,18:40:19,8346,33,,,,8934.86,0
5429090,18:40:40,18:40:40,6112,34,,,,9091.69,0
5429090,18:41:13,18:41:13,10529,35,,,,9330.83,0
5429090,18:42:03,18:42:03,5069,36,,,,9822.97,0
5429090,18:42:18,18:42:18,5070,37,,,,9960.11,0
5429090,18:42:40,18:42:40,5071,38,,,,10150.88,0
5429090,18:43:11,18:43:11,10527,39,,,,10375.69,0
5429090,18:43:39,18:43:39,10526,40,,,,10635.64,0
5429090,18:44:42,18:44:42,5412,41,,,,11197.07,0
5429090,18:45:03,18:45:03,5413,42,,,,11379.78,0
5429090,18:45:28,18:45:28,5414,43,,,,11615.49,0
5429090,18:45:41,18:45:41,5415,44,,,,11745.87,0
5429090,18:45:59,18:45:59,5416,45,,,,11898.45,0
5429090,18:46:28,18:46:28,5417,46,,,,12203.59,0
5429090,18:46:53,18:46:53,5418,47,,,,12375.09,0
5429090,18:47:42,18:47:42,5419,48,,,,12702.56,0
5429090,18:47:58,18:47:58,5420,49,,,,12873.75,0
5429090,18:48:46,18:48:46,4492,50,,,,13199.62,0
5429090,18:49:00,18:49:00,687,51,,,,13295.29,
5429090,18:50:13,18:50:13,3578,52,,,,13569.37,0
5429090,18:51:00,18:51:00,3579,53,,,,13769.91,0
5429090,18:51:51,18:51:51,3580,54,,,,14018.47,0
5429090,18:52:42,18:52:42,2540,55,,,,14251.73,0
5429090,18:53:26,18:53:26,9605,56,,,,14400.28,0
5429090,18:54:30,18:54:30,2541,57,,,,14641.63,0
5429090,18:55:21,18:55:21,9036,58,,,,14843.54,0
5429090,18:58:00,18:58:00,9946,59,,1,,15568.73,
551070,05:40:00,05:40:00,7095,1,,,1,0,
551070,05:40:56,05:40:56,9503,2,,,,573.7,0
551070,05:41:40,05:41:40,2389,3,,,,1137.29,0
551070,05:42:43,05:42:43,2390,4,,,,1763.45,0
551070,05:43:13,05:43:13,2391,5,,,,1970.26,0
551070,05:43:38,05:43:38,2392,6,,,,2151.08,0
551070,05:44:19,05:44:19,2393,7,,,,2303.59,0
551070,05:44:46,05:44:46,2394,8,,,,2482.63,0
551070,05:45:25,05:45:25,2395,9,,,,2699.29,0
551070,05:45:47,05:45:47,2396,10,,,,2833.78,0
551070,05:46:18,05:46:18,2397,11,,,,3056.96,0
551070,05:47:17,05:47:17,2398,12,,,,3527.5,0
551070,05:48:00,05:48:00,2399,13,,,,3827.11,
551070,05:48:54,05:48:54,140,14,,,,4133.04,0
551070,05:49:32,05:49:32,141,15,,,,4405.54,0
551070,05:50:24,05:50:24,142,16,,,,4770.32,0
551070,05:50:55,05:50:55,143,17,,,,5021.56,0
551070,05:51:25,05:51:25,144,18,,,,5254.41,0
551070,05:52:04,05:52:04,771,19,,,,5562.78,0
551070,05:52:58,05:52:58,2414,20,,,,5983.6,0
551070,05:53:25,05:53:25,2415,21,,,,6235.76,0
551070,05:53:38,05:53:38,2416,22,,,,6322.29,0
551070,05:54:05,05:54:05,2417,23,,,,6540.7,0
551070,05:54:43,05:54:43,2418,24,,,,6832.86,0
551070,05:55:00,05:55:00,2419,25,,,,6942.76,
551070,05:55:20,05:55:20,2420,26,,,,7126.81,0
551070,05:55:56,05:55:56,2421,27,,,,7429.85,0
551070,05:56:36,05:56:36,2422,28,,,,7788.83,0
551070,05:57:11,05:57:11,2423,29,,,,8086.27,0
551070,05:57:30,05:57:30,2424,30,,,,8215.96,0
551070,05:58:00,05:58:00,9046,31,,,,8459.77,0
551070,05:58:15,05:58:15,6110,32,,,,8532.55,0
551070,05:58:59,05:58:59,8346,33,,,,8934.86,0
551070,05:59:19,05:59:19,6112,34,,,,9091.69,0
551070,05:59:49,05:59:49,10529,35,,,,9330.83,0
551070,06:00:35,06:00:35,5069,36,,,,9822.97,0
551070,06:00:49,06:00:49,5070,37,,,,9960.11,0
551070,06:01:09,06:01:09,5071,38,,,,10150.88,0
551070,06:01:38,06:01:38,10527,39,,,,10375.69,0
551070,06:02:04,06:02:04,10526,40,,,,10635.64,0
551070,06:03:02,06:03:02,5412,41,,,,11197.07,0
551070,06:03:22,06:03:22,5413,42,,,,11379.78,0
551070,06:03:44,06:03:44,5414,43,,,,11615.49,0
551070,06:03:57,06:03:57,5415,44,,,,11745.87,0
551070,06:04:13,06:04:13,5416,45,,,,11898.45,0
551070,06:04:39,06:04:39,5417,46,,,,12203.59,0
551070,06:05:03,06:05:03,5418,47,,,,12375.09,0
551070,06:05:48,06:05:48,5419,48,,,,12702.56,0
551070,06:06:03,06:06:03,5420,49,,,,12873.75,0
551070,06:06:47,06:06:47,4492,50,,,,13199.62,0
551070,06:07:00,06:07:00,687,51,,,,13295.29,
551070,06:07:56,06:07:56,3578,52,,,,13569.37,0
551070,06:08:33,06:08:33,3579,53,,,,13769.91,0
551070,06:09:13,06:09:13,3580,54,,,,14018.47,0
551070,06:09:52,06:09:52,2540,55,,,,14251.73,0
551070,06:10:27,06:10:27,9605,56,,,,14400.28,0
551070,06:11:16,06:11:16,2541,57,,,,14641.63,0
551070,06:11:56,06:11:56,9036,58,,,,14843.54,0
551070,06:14:00,06:14:00,9946,59,,1,,15568.73,
5680070,11:50:00,11:50:00,7095,1,,,1,0,
5680070,11:51:03,11:51:03,9503,2,,,,573.7,0
5680070,11:51:52,11:51:52,2389,3,,,,1137.29,0
5680070,11:53:04,11:53:04,2390,4,,,,1763.45,0
5680070,11:53:38,11:53:38,2391,5,,,,1970.26,0
5680070,11:54:06,11:54:06,2392,6,,,,2151.08,0
5680070,11:54:52,11:54:52,2393,7,,,,2303.59,0
5680070,11:55:21,11:55:21,2394,8,,,,2482.63,0
5680070,11:56:06,11:56:06,2395,9,,,,2699.29,0
5680070,11:56:31,11:56:31,2396,10,,,,2833.78,0
5680070,11:57:05,11:57:05,2397,11,,,,3056.96,0
5680070,11:58:12,11:58:12,2398,12,,,,3527.5,0
5680070,11:59:00,11:59:00,2399,13,,,,3827.11,
5680070,11:59:54,11:59:54,140,14,,,,4133.04,0
5680070,12:00:32,12:00:32,141,15,,,,4405.54,0
5680070,12:01:24,12:01:24,142,16,,,,4770.32,0
5680070,12:01:55,12:01:55,143,17,,,,5021.56,0
5680070,12:02:25,12:02:25,144,18,,,,5254.41,0
5680070,12:03:04,12:03:04,771,19,,,,5562.78,0
5680070,12:03:58,12:03:58,2414,20,,,,5983.6,0
5680070,12:04:25,12:04:25,2415,21,,,,6235.76,0
5680070,12:04:38,12:04:38,2416,22,,,,6322.29,0
5680070,12:05:05,12:05:05,2417,23,,,,6540.7,0
5680070,12:05:43,12:05:43,2418,24,,,,6832.86,0
5680070,12:06:00,12:06:00,2419,25,,,,6942.76,
5680070,12:06:21,12:06:21,2420,26,,,,7126.81,0
5680070,12:07:01,12:07:01,2421,27,,,,7429.85,0
5680070,12:07:44,12:07:44,2422,28,,,,7788.83,0
5680070,12:08:22,12:08:22,2423,29,,,,8086.27,0
5680070,12:08:42,12:08:42,2424,30,,,,8215.96,0
5680070,12:09:15,12:09:15,9046,31,,,,8459.77,0
5680070,12:09:31,12:09:31,6110,32,,,,8532.55,0
5680070,12:10:19,12:10:19,8346,33,,,,8934.86,0
5680070,12:10:40,12:10:40,6112,34,,,,9091.69,0
5680070,12:11:13,12:11:13,10529,35,,,,9330.83,0
5680070,12:12:03,12:12:03,5069,36,,,,9822.97,0
5680070,12:12:18,12:12:18,5070,37,,,,9960.11,0
5680070,12:12:40,12:12:40,5071,38,,,,10150.88,0
5680070,12:13:11,12:13:11,10527,39,,,,10375.69,0
5680070,12:13:39,12:13:39,10526,40,,,,10635.64,0
5680070,12:14:42,12:14:42,5412,41,,,,11197.07,0
5680070,12:15:03,12:15:03,5413,42,,,,11379.78,0
5680070,12:15:28,12:15:28,5414,43,,,,11615.49,0
5680070,12:15:41,12:15:41,5415,44,,,,11745.87,0
5680070,12:15:59,12:15:59,5416,45,,,,11898.45,0
5680070,12:16:28,12:16:28,5417,46,,,,12203.59,0
5680070,12:16:53,12:16:53,5418,47,,,,12375.09,0
5680070,12:17:42,12:17:42,5419,48,,,,12702.56,0
5680070,12:17:58,12:17:58,5420,49,,,,12873.75,0
5680070,12:18:46,12:18:46,4492,50,,,,13199.62,0
5680070,12:19:00,12:19:00,687,51,,,,13295.29,
5680070,12:20:13,12:20:13,3578,52,,,,13569.37,0
5680070,12:21:00,12:21:00,3579,53,,,,13769.91,0
5680070,12:21:51,12:21:51,3580,54,,,,14018.47,0
5680070,12:22:42,12:22:42,2540,55,,,,14251.73,0
5680070,12:23:26,12:23:26,9605,56,,,,14400.28,0
5680070,12:24:30,12:24:30,2541,57,,,,14641.63,0
5680070,12:25:21,12:25:21,9036,58,,,,14843.54,0
5680070,12:28:00,12:28:00,9946,59,,1,,15568.73,
5740020,07:28:00,07:28:00,7095,1,,,1,0,
5740020,07:29:17,07:29:17,9503,2,,,,573.7,0
5740020,07:30:18,07:30:18,2389,3,,,,1137.29,0
5740020,07:31:45,07:31:45,2390,4,,,,1763.45,0
5740020,07:32:26,07:32:26,2391,5,,,,1970.26,0
5740020,07:33:00,07:33:00,2392,6,,,,2151.08,0
5740020,07:33:57,07:33:57,2393,7,,,,2303.59,0
5740020,07:34:33,07:34:33,2394,8,,,,2482.63,0
5740020,07:35:28,07:35:28,2395,9,,,,2699.29,0
5740020,07:35:58,07:35:58,2396,10,,,,2833.78,0
5740020,07:36:40,07:36:40,2397,11,,,,3056.96,0
5740020,07:38:01,07:38:01,2398,12,,,,3527.5,0
5740020,07:39:00,07:39:00,2399,13,,,,3827.11,
5740020,07:40:02,07:40:02,140,14,,,,4133.04,0
5740020,07:40:46,07:40:46,141,15,,,,4405.54,0
5740020,07:41:45,07:41:45,142,16,,,,4770.32,0
5740020,07:42:21,07:42:21,143,17,,,,5021.56,0
5740020,07:42:55,07:42:55,144,18,,,,5254.41,0
5740020,07:43:38,07:43:38,771,19,,,,5562.78,0
5740020,07:44:41,07:44:41,2414,20,,,,5983.6,0
5740020,07:45:11,07:45:11,2415,21,,,,6235.76,0
5740020,07:45:27,07:45:27,2416,22,,,,6322.29,0
5740020,07:45:57,07:45:57,2417,23,,,,6540.7,0
5740020,07:46:41,07:46:41,2418,24,,,,6832.86,0
5740020,07:47:00,07:47:00,2419,25,,,,6942.76,
5740020,07:47:36,07:47:36,2420,26,,,,7126.81,0
5740020,07:48:43,07:48:43,2421,27,,,,7429.85,0
5740020,07:49:56,07:49:56,2422,28,,,,7788.83,0
5740020,07:51:01,07:51:01,2423,29,,,,8086.27,0
5740020,07:51:35,07:51:35,2424,30,,,,8215.96,0
5740020,07:52:30,07:52:30,9046,31,,,,8459.77,0
5740020,07:52:58,07:52:58,6110,32,,,,8532.55,0
5740020,07:54:18,07:54:18,8346,33,,,,8934.86,0
5740020,07:54:55,07:54:55,6112,34,,,,9091.69,0
5740020,07:55:50,07:55:50,10529,35,,,,9330.83,0
5740020,07:57:15,07:57:15,5069,36,,,,9822.97,0
5740020,07:57:40,07:57:40,5070,37,,,,9960.11,0
5740020,07:58:17,07:58:17,5071,38,,,,10150.88,0
5740020,07:59:10,07:59:10,10527,39,,,,10375.69,0
5740020,07:59:58,07:59:58,10526,40,,,,10635.64,0
5740020,08:01:43,08:01:43,5412,41,,,,11197.07,0
5740020,08:02:20,08:02:20,5413,42,,,,11379.78,0
5740020,08:03:01,08:03:01,5414,43,,,,11615.49,0
5740020,08:03:24,08:03:24,5415,44,,,,11745.87,0
5740020,08:03:54,08:03:54,5416,45,,,,11898.45,0
5740020,08:04:42,08:04:42,5417,46,,,,12203.59,0
5740020,08:05:26,08:05:26,5418,47,,,,12375.09,0
5740020,08:06:49,08:06:49,5419,48,,,,12702.56,0
5740020,08:07:16,08:07:16,5420,49,,,,12873.75,0
5740020,08:08:37,08:08:37,4492,50,,,,13199.62,0
5740020,08:09:00,08:09:00,687,51,,,,13295.29,
5740020,08:10:53,08:10:53,3578,52,,,,13569.37,0
5740020,08:12:07,08:12:07,3579,53,,,,13769.91,0
5740020,08:13:26,08:13:26,3580,54,,,,14018.47,0
5740020,08:14:45,08:14:45,2540,55,,,,14251.73,0
5740020,08:15:55,08:15:55,9605,56,,,,14400.28,0
5740020,08:17:33,08:17:33,2541,57,,,,14641.63,0
5740020,08:18:52,08:18:52,9036,58,,,,14843.54,0
5740020,08:23:00,08:23:00,9946,59,,1,,15568.73,
5740030,07:28:00,07:28:00,7095,1,,,1,0,
5740030,07:29:17,07:29:17,9503,2,,,,573.7,0
5740030,07:30:18,07:30:18,2389,3,,,,1137.29,0
5740030,07:31:45,07:31:45,2390,4,,,,1763.45,0
5740030,07:32:26,07:32:26,2391,5,,,,1970.26,0
5740030,07:33:00,07:33:00,2392,6,,,,2151.08,0
5740030,07:33:57,07:33:57,2393,7,,,,2303.59,0
5740030,07:34:33,07:34:33,2394,8,,,,2482.63,0
5740030,07:35:28,07:35:28,2395,9,,,,2699.29,0
5740030,07:35:58,07:35:58,2396,10,,,,2833.78,0
5740030,07:36:40,07:36:40,2397,11,,,,3056.96,0
5740030,07:38:01,07:38:01,2398,12,,,,3527.5,0
5740030,07:39:00,07:39:00,2399,13,,,,3827.11,
5740030,07:40:02,07:40:02,140,14,,,,4133.04,0
5740030,07:40:46,07:40:46,141,15,,,,4405.54,0
5740030,07:41:45,07:41:45,142,16,,,,4770.32,0
5740030,07:42:21,07:42:21,143,17,,,,5021.56,0
5740030,07:42:55,07:42:55,144,18,,,,5254.41,0
5740030,07:43:38,07:43:38,771,19,,,,5562.78,0
5740030,07:44:41,07:44:41,2414,20,,,,5983.6,0
5740030,07:45:11,07:45:11,2415,21,,,,6235.76,0
5740030,07:45:27,07:45:27,2416,22,,,,6322.29,0
5740030,07:45:57,07:45:57,2417,23,,,,6540.7,0
5740030,07:46:41,07:46:41,2418,24,,,,6832.86,0
5740030,07:47:00,07:47:00,2419,25,,,,6942.76,
5740030,07:47:36,07:47:36,2420,26,,,,7126.81,0
5740030,07:48:43,07:48:43,2421,27,,,,7429.85,0
5740030,07:49:56,07:49:56,2422,28,,,,7788.83,0
5740030,07:51:01,07:51:01,2423,29,,,,8086.27,0
5740030,07:51:35,07:51:35,2424,30,,,,8215.96,0
5740030,07:52:30,07:52:30,9046,31,,,,8459.77,0
5740030,07:52:58,07:52:58,6110,32,,,,8532.55,0
5740030,07:54:18,07:54:18,8346,33,,,,8934.86,0
5740030,07:54:55,07:54:55,6112,34,,,,9091.69,0
5740030,07:55:50,07:55:50,10529,35,,,,9330.83,0
5740030,07:57:15,07:57:15,5069,36,,,,9822.97,0
5740030,07:57:40,07:57:40,5070,37,,,,9960.11,0
5740030,07:58:17,07:58:17,5071,38,,,,10150.88,0
5740030,07:59:10,07:59:10,10527,39,,,,10375.69,0
5740030,07:59:58,07:59:58,10526,40,,,,10635.64,0
5740030,08:01:43,08:01:43,5412,41,,,,11197.07,0
5740030,08:02:20,08:02:20,5413,42,,,,11379.78,0
5740030,08:03:01,08:03:01,5414,43,,,,11615.49,0
5740030,08:03:24,08:03:24,5415,44,,,,11745.87,0
5740030,08:03:54,08:03:54,5416,45,,,,11898.45,0
5740030,08:04:42,08:04:42,5417,46,,,,12203.59,0
5740030,08:05:26,08:05:26,5418,47,,,,12375.09,0
5740030,08:06:49,08:06:49,5419,48,,,,12702.56,0
5740030,08:07:16,08:07:16,5420,49,,,,12873.75,0
5740030,08:08:37,08:08:37,4492,50,,,,13199.62,0
5740030,08:09:00,08:09:00,687,51,,,,13295.29,
5740030,08:10:53,08:10:53,3578,52,,,,13569.37,0
5740030,08:12:07,08:12:07,3579,53,,,,13769.91,0
5740030,08:13:26,08:13:26,3580,54,,,,14018.47,0
5740030,08:14:45,08:14:45,2540,55,,,,14251.73,0
5740030,08:15:55,08:15:55,9605,56,,,,14400.28,0
5740030,08:17:33,08:17:33,2541,57,,,,14641.63,0
5740030,08:18:52,08:18:52,9036,58,,,,14843.54,0
5740030,08:23:00,08:23:00,9946,59,,1,,15568.73,
5740040,07:28:00,07:28:00,7095,1,,,1,0,
5740040,07:29:17,07:29:17,9503,2,,,,573.7,0
5740040,07:30:18,07:30:18,2389,3,,,,1137.29,0
5740040,07:31:45,07:31:45,2390,4,,,,1763.45,0
5740040,07:32:26,07:32:26,2391,5,,,,1970.26,0
5740040,07:33:00,07:33:00,2392,6,,,,2151.08,0
5740040,07:33:57,07:33:57,2393,7,,,,2303.59,0
5740040,07:34:33,07:34:33,2394,8,,,,2482.63,0
5740040,07:35:28,07:35:28,2395,9,,,,2699.29,0
5740040,07:35:58,07:35:58,2396,10,,,,2833.78,0
5740040,07:36:40,07:36:40,2397,11,,,,3056.96,0
5740040,07:38:01,07:38:01,2398,12,,,,3527.5,0
5740040,07:39:00,07:39:00,2399,13,,,,3827.11,
5740040,07:40:02,07:40:02,140,14,,,,4133.04,0
5740040,07:40:46,07:40:46,141,15,,,,4405.54,0
5740040,07:41:45,07:41:45,142,16,,,,4770.32,0
5740040,07:42:21,07:42:21,143,17,,,,5021.56,0
5740040,07:42:55,07:42:55,144,18,,,,5254.41,0
5740040,07:43:38,07:43:38,771,19,,,,5562.78,0
5740040,07:44:41,07:44:41,2414,20,,,,5983.6,0
5740040,07:45:11,07:45:11,2415,21,,,,6235.76,0
5740040,07:45:27,07:45:27,2416,22,,,,6322.29,0
5740040,07:45:57,07:45:57,2417,23,,,,6540.7,0
5740040,07:46:41,07:46:41,2418,24,,,,6832.86,0
5740040,07:47:00,07:47:00,2419,25,,,,6942.76,
5740040,07:47:36,07:47:36,2420,26,,,,7126.81,0
5740040,07:48:43,07:48:43,2421,27,,,,7429.85,0
5740040,07:49:56,07:49:56,2422,28,,,,7788.83,0
5740040,07:51:01,07:51:01,2423,29,,,,8086.27,0
5740040,07:51:35,07:51:35,2424,30,,,,8215.96,0
5740040,07:52:30,07:52:30,9046,31,,,,8459.77,0
5740040,07:52:58,07:52:58,6110,32,,,,8532.55,0
5740040,07:54:18,07:54:18,8346,33,,,,8934.86,0
5740040,07:54:55,07:54:55,6112,34,,,,9091.69,0
5740040,07:55:50,07:55:50,10529,35,,,,9330.83,0
5740040,07:57:15,07:57:15,5069,36,,,,9822.97,0
5740040,07:57:40,07:57:40,5070,37,,,,9960.11,0
5740040,07:58:17,07:58:17,5071,38,,,,10150.88,0
5740040,07:59:10,07:59:10,10527,39,,,,10375.69,0
5740040,07:59:58,07:59:58,10526,40,,,,10635.64,0
5740040,08:01:43,08:01:43,5412,41,,,,11197.07,0
5740040,08:02:20,08:02:20,5413,42,,,,11379.78,0
5740040,08:03:01,08:03:01,5414,43,,,,11615.49,0
5740040,08:03:24,08:03:24,5415,44,,,,11745.87,0
5740040,08:03:54,08:03:54,5416,45,,,,11898.45,0
5740040,08:04:42,08:04:42,5417,46,,,,12203.59,0
5740040,08:05:26,08:05:26,5418,47,,,,12375.09,0
5740040,08:06:49,08:06:49,5419,48,,,,12702.56,0
5740040,08:07:16,08:07:16,5420,49,,,,12873.75,0
5740040,08:08:37,08:08:37,4492,50,,,,13199.62,0
5740040,08:09:00,08:09:00,687,51,,,,13295.29,
5740040,08:10:53,08:10:53,3578,52,,,,13569.37,0
5740040,08:12:07,08:12:07,3579,53,,,,13769.91,0
5740040,08:13:26,08:13:26,3580,54,,,,14018.47,0
5740040,08:14:45,08:14:45,2540,55,,,,14251.73,0
5740040,08:15:55,08:15:55,9605,56,,,,14400.28,0
5740040,08:17:33,08:17:33,2541,57,,,,14641.63,0
5740040,08:18:52,08:18:52,9036,58,,,,14843.54,0
5740040,08:23:00,08:23:00,9946,59,,1,,15568.73,
5740050,07:28:00,07:28:00,7095,1,,,1,0,
5740050,07:29:17,07:29:17,9503,2,,,,573.7,0
5740050,07:30:18,07:30:18,2389,3,,,,1137.29,0
5740050,07:31:45,07:31:45,2390,4,,,,1763.45,0
5740050,07:32:26,07:32:26,2391,5,,,,1970.26,0
5740050,07:33:00,07:33:00,2392,6,,,,2151.08,0
5740050,07:33:57,07:33:57,2393,7,,,,2303.59,0
5740050,07:34:33,07:34:33,2394,8,,,,2482.63,0
5740050,07:35:28,07:35:28,2395,9,,,,2699.29,0
5740050,07:35:58,07:35:58,2396,10,,,,2833.78,0
5740050,07:36:40,07:36:40,2397,11,,,,3056.96,0
5740050,07:38:01,07:38:01,2398,12,,,,3527.5,0
5740050,07:39:00,07:39:00,2399,13,,,,3827.11,
5740050,07:40:02,07:40:02,140,14,,,,4133.04,0
5740050,07:40:46,07:40:46,141,15,,,,4405.54,0
5740050,07:41:45,07:41:45,142,16,,,,4770.32,0
5740050,07:42:21,07:42:21,143,17,,,,5021.56,0
5740050,07:42:55,07:42:55,144,18,,,,5254.41,0
5740050,07:43:38,07:43:38,771,19,,,,5562.78,0
5740050,07:44:41,07:44:41,2414,20,,,,5983.6,0
5740050,07:45:11,07:45:11,2415,21,,,,6235.76,0
5740050,07:45:27,07:45:27,2416,22,,,,6322.29,0
5740050,07:45:57,07:45:57,2417,23,,,,6540.7,0
5740050,07:46:41,07:46:41,2418,24,,,,6832.86,0
5740050,07:47:00,07:47:00,2419,25,,,,6942.76,
5740050,07:47:36,07:47:36,2420,26,,,,7126.81,0
5740050,07:48:43,07:48:43,2421,27,,,,7429.85,0
5740050,07:49:56,07:49:56,2422,28,,,,7788.83,0
5740050,07:51:01,07:51:01,2423,29,,,,8086.27,0
5740050,07:51:35,07:51:35,2424,30,,,,8215.96,0
5740050,07:52:30,07:52:30,9046,31,,,,8459.77,0
5740050,07:52:58,07:52:58,6110,32,,,,8532.55,0
5740050,07:54:18,07:54:18,8346,33,,,,8934.86,0
5740050,07:54:55,07:54:55,6112,34,,,,9091.69,0
5740050,07:55:50,07:55:50,10529,35,,,,9330.83,0
5740050,07:57:15,07:57:15,5069,36,,,,9822.97,0
5740050,07:57:40,07:57:40,5070,37,,,,9960.11,0
5740050,07:58:17,07:58:17,5071,38,,,,10150.88,0
5740050,07:59:10,07:59:10,10527,39,,,,10375.69,0
5740050,07:59:58,07:59:58,10526,40,,,,10635.64,0
5740050,08:01:43,08:01:43,5412,41,,,,11197.07,0
5740050,08:02:20,08:02:20,5413,42,,,,11379.78,0
5740050,08:03:01,08:03:01,5414,43,,,,11615.49,0
5740050,08:03:24,08:03:24,5415,44,,,,11745.87,0
5740050,08:03:54,08:03:54,5416,45,,,,11898.45,0
5740050,08:04:42,08:04:42,5417,46,,,,12203.59,0
5740050,08:05:26,08:05:26,5418,47,,,,12375.09,0
5740050,08:06:49,08:06:49,5419,48,,,,12702.56,0
5740050,08:07:16,08:07:16,5420,49,,,,12873.75,0
5740050,08:08:37,08:08:37,4492,50,,,,13199.62,0
5740050,08:09:00,08:09:00,687,51,,,,13295.29,
5740050,08:10:53,08:10:53,3578,52,,,,13569.37,0
5740050,08:12:07,08:12:07,3579,53,,,,13769.91,0
5740050,08:13:26,08:13:26,3580,54,,,,14018.47,0
5740050,08:14:45,08:14:45,2540,55,,,,14251.73,0
5740050,08:15:55,08:15:55,9605,56,,,,14400.28,0
5740050,08:17:33,08:17:33,2541,57,,,,14641.63,0
5740050,08:18:52,08:18:52,9036,58,,,,14843.54,0
5740050,08:23:00,08:23:00,9946,59,,1,,15568.73,
5740060,07:28:00,07:28:00,7095,1,,,1,0,
5740060,07:29:17,07:29:17,9503,2,,,,573.7,0
5740060,07:30:18,07:30:18,2389,3,,,,1137.29,0
5740060,07:31:45,07:31:45,2390,4,,,,1763.45,0
5740060,07:32:26,07:32:26,2391,5,,,,1970.26,0
5740060,07:33:00,07:33:00,2392,6,,,,2151.08,0
5740060,07:33:57,07:33:57,2393,7,,,,2303.59,0
5740060,07:34:33,07:34:33,2394,8,,,,2482.63,0
5740060,07:35:28,07:35:28,2395,9,,,,2699.29,0
5740060,07:35:58,07:35:58,2396,10,,,,2833.78,0
5740060,07:36:40,07:36:40,2397,11,,,,3056.96,0
5740060,07:38:01,07:38:01,2398,12,,,,3527.5,0
5740060,07:39:00,07:39:00,2399,13,,,,3827.11,
5740060,07:40:02,07:40:02,140,14,,,,4133.04,0
5740060,07:40:46,07:40:46,141,15,,,,4405.54,0
5740060,07:41:45,07:41:45,142,16,,,,4770.32,0
5740060,07:42:21,07:42:21,143,17,,,,5021.56,0
5740060,07:42:55,07:42:55,144,18,,,,5254.41,0
5740060,07:43:38,07:43:38,771,19,,,,5562.78,0
5740060,07:44:41,07:44:41,2414,20,,,,5983.6,0
5740060,07:45:11,07:45:11,2415,21,,,,6235.76,0
5740060,07:45:27,07:45:27,2416,22,,,,6322.29,0
5740060,07:45:57,07:45:57,2417,23,,,,6540.7,0
5740060,07:46:41,07:46:41,2418,24,,,,6832.86,0
5740060,07:47:00,07:47:00,2419,25,,,,6942.76,
5740060,07:47:36,07:47:36,2420,26,,,,7126.81,0
5740060,07:48:43,07:48:43,2421,27,,,,7429.85,0
5740060,07:49:56,07:49:56,2422,28,,,,7788.83,0
5740060,07:51:01,07:51:01,2423,29,,,,8086.27,0
5740060,07:51:35,07:51:35,2424,30,,,,8215.96,0
5740060,07:52:30,07:52:30,9046,31,,,,8459.77,0
5740060,07:52:58,07:52:58,6110,32,,,,8532.55,0
5740060,07:54:18,07:54:18,8346,33,,,,8934.86,0
5740060,07:54:55,07:54:55,6112,34,,,,9091.69,0
5740060,07:55:50,07:55:50,10529,35,,,,9330.83,0
5740060,07:57:15,07:57:15,5069,36,,,,9822.97,0
5740060,07:57:40,07:57:40,5070,37,,,,9960.11,0
5740060,07:58:17,07:58:17,5071,38,,,,10150.88,0
5740060,07:59:10,07:59:10,10527,39,,,,10375.69,0
5740060,07:59:58,07:59:58,10526,40,,,,10635.64,0
5740060,08:01:43,08:01:43,5412,41,,,,11197.07,0
5740060,08:02:20,08:02:20,5413,42,,,,11379.78,0
5740060,08:03:01,08:03:01,5414,43,,,,11615.49,0
5740060,08:03:24,08:03:24,5415,44,,,,11745.87,0
5740060,08:03:54,08:03:54,5416,45,,,,11898.45,0
5740060,08:04:42,08:04:42,5417,46,,,,12203.59,0
5740060,08:05:26,08:05:26,5418,47,,,,12375.09,0
5740060,08:06:49,08:06:49,5419,48,,,,12702.56,0
5740060,08:07:16,08:07:16,5420,49,,,,12873.75,0
5740060,08:08:37,08:08:37,4492,50,,,,13199.62,0
5740060,08:09:00,08:09:00,687,51,,,,13295.29,
5740060,08:10:53,08:10:53,3578,52,,,,13569.37,0
5740060,08:12:07,08:12:07,3579,53,,,,13769.91,0
5740060,08:13:26,08:13:26,3580,54,,,,14018.47,0
5740060,08:14:45,08:14:45,2540,55,,,,14251.73,0
5740060,08:15:55,08:15:55,9605,56,,,,14400.28,0
5740060,08:17:33,08:17:33,2541,57,,,,14641.63,0
5740060,08:18:52,08:18:52,9036,58,,,,14843.54,0
5740060,08:23:00,08:23:00,9946,59,,1,,15568.73,
5740100,07:28:00,07:28:00,7095,1,,,1,0,
5740100,07:29:17,07:29:17,9503,2,,,,573.7,0
5740100,07:30:18,07:30:18,2389,3,,,,1137.29,0
5740100,07:31:45,07:31:45,2390,4,,,,1763.45,0
5740100,07:32:26,07:32:26,2391,5,,,,1970.26,0
5740100,07:33:00,07:33:00,2392,6,,,,2151.08,0
5740100,07:33:57,07:33:57,2393,7,,,,2303.59,0
5740100,07:34:33,07:34:33,2394,8,,,,2482.63,0
5740100,07:35:28,07:35:28,2395,9,,,,2699.29,0
5740100,07:35:58,07:35:58,2396,10,,,,2833.78,0
5740100,07:36:40,07:36:40,2397,11,,,,3056.96,0
5740100,07:38:01,07:38:01,2398,12,,,,3527.5,0
5740100,07:39:00,07:39:00,2399,13,,,,3827.11,
5740100,07:40:02,07:40:02,140,14,,,,4133.04,0
5740100,07:40:46,07:40:46,141,15,,,,4405.54,0
5740100,07:41:45,07:41:45,142,16,,,,4770.32,0
5740100,07:42:21,07:42:21,143,17,,,,5021.56,0
5740100,07:42:55,07:42:55,144,18,,,,5254.41,0
5740100,07:43:38,07:43:38,771,19,,,,5562.78,0
5740100,07:44:41,07:44:41,2414,20,,,,5983.6,0
5740100,07:45:11,07:45:11,2415,21,,,,6235.76,0
5740100,07:45:27,07:45:27,2416,22,,,,6322.29,0
5740100,07:45:57,07:45:57,2417,23,,,,6540.7,0
5740100,07:46:41,07:46:41,2418,24,,,,6832.86,0
5740100,07:47:00,07:47:00,2419,25,,,,6942.76,
5740100,07:47:36,07:47:36,2420,26,,,,7126.81,0
5740100,07:48:43,07:48:43,2421,27,,,,7429.85,0
5740100,07:49:56,07:49:56,2422,28,,,,7788.83,0
5740100,07:51:01,07:51:01,2423,29,,,,8086.27,0
5740100,07:51:35,07:51:35,2424,30,,,,8215.96,0
5740100,07:52:30,07:52:30,9046,31,,,,8459.77,0
5740100,07:52:58,07:52:58,6110,32,,,,8532.55,0
5740100,07:54:18,07:54:18,8346,33,,,,8934.86,0
5740100,07:54:55,07:54:55,6112,34,,,,9091.69,0
5740100,07:55:50,07:55:50,10529,35,,,,9330.83,0
5740100,07:57:15,07:57:15,5069,36,,,,9822.97,0
5740100,07:57:40,07:57:40,5070,37,,,,9960.11,0
5740100,07:58:17,07:58:17,5071,38,,,,10150.88,0
5740100,07:59:10,07:59:10,10527,39,,,,10375.69,0
5740100,07:59:58,07:59:58,10526,40,,,,10635.64,0
5740100,08:01:43,08:01:43,5412,41,,,,11197.07,0
5740100,08:02:20,08:02:20,5413,42,,,,11379.78,0
5740100,08:03:01,08:03:01,5414,43,,,,11615.49,0
5740100,08:03:24,08:03:24,5415,44,,,,11745.87,0
5740100,08:03:54,08:03:54,5416,45,,,,11898.45,0
5740100,08:04:42,08:04:42,5417,46,,,,12203.59,0
5740100,08:05:26,08:05:26,5418,47,,,,12375.09,0
5740100,08:06:49,08:06:49,5419,48,,,,12702.56,0
5740100,08:07:16,08:07:16,5420,49,,,,12873.75,0
5740100,08:08:37,08:08:37,4492,50,,,,13199.62,0
5740100,08:09:00,08:09:00,687,51,,,,13295.29,
5740100,08:10:53,08:10:53,3578,52,,,,13569.37,0
5740100,08:12:07,08:12:07,3579,53,,,,13769.91,0
5740100,08:13:26,08:13:26,3580,54,,,,14018.47,0
5740100,08:14:45,08:14:45,2540,55,,,,14251.73,0
5740100,08:15:55,08:15:55,9605,56,,,,14400.28,0
5740100,08:17:33,08:17:33,2541,57,,,,14641.63,0
5740100,08:18:52,08:18:52,9036,58,,,,14843.54,0
5740100,08:23:00,08:23:00,9946,59,,1,,15568.73,
5740110,07:28:00,07:28:00,7095,1,,,1,0,
5740110,07:29:17,07:29:17,9503,2,,,,573.7,0
5740110,07:30:18,07:30:18,2389,3,,,,1137.29,0
5740110,07:31:45,07:31:45,2390,4,,,,1763.45,0
5740110,07:32:26,07:32:26,2391,5,,,,1970.26,0
5740110,07:33:00,07:33:00,2392,6,,,,2151.08,0
5740110,07:33:57,07:33:57,2393,7,,,,2303.59,0
5740110,07:34:33,07:34:33,2394,8,,,,2482.63,0
5740110,07:35:28,07:35:28,2395,9,,,,2699.29,0
5740110,07:35:58,07:35:58,2396,10,,,,2833.78,0
5740110,07:36:40,07:36:40,2397,11,,,,3056.96,0
5740110,07:38:01,07:38:01,2398,12,,,,3527.5,0
5740110,07:39:00,07:39:00,2399,13,,,,3827.11,
5740110,07:40:02,07:40:02,140,14,,,,4133.04,0
5740110,07:40:46,07:40:46,141,15,,,,4405.54,0
5740110,07:41:45,07:41:45,142,16,,,,4770.32,0
5740110,07:42:21,07:42:21,143,17,,,,5021.56,0
5740110,07:42:55,07:42:55,144,18,,,,5254.41,0
5740110,07:43:38,07:43:38,771,19,,,,5562.78,0
5740110,07:44:41,07:44:41,2414,20,,,,5983.6,0
5740110,07:45:11,07:45:11,2415,21,,,,6235.76,0
5740110,07:45:27,07:45:27,2416,22,,,,6322.29,0
5740110,07:45:57,07:45:57,2417,23,,,,6540.7,0
5740110,07:46:41,07:46:41,2418,24,,,,6832.86,0
5740110,07:47:00,07:47:00,2419,25,,,,6942.76,
5740110,07:47:36,07:47:36,2420,26,,,,7126.81,0
5740110,07:48:43,07:48:43,2421,27,,,,7429.85,0
5740110,07:49:56,07:49:56,2422,28,,,,7788.83,0
5740110,07:51:01,07:51:01,2423,29,,,,8086.27,0
5740110,07:51:35,07:51:35,2424,30,,,,8215.96,0
5740110,07:52:30,07:52:30,9046,31,,,,8459.77,0
5740110,07:52:58,07:52:58,6110,32,,,,8532.55,0
5740110,07:54:18,07:54:18,8346,33,,,,8934.86,0
5740110,07:54:55,07:54:55,6112,34,,,,9091.69,0
5740110,07:55:50,07:55:50,10529,35,,,,9330.83,0
5740110,07:57:15,07:57:15,5069,36,,,,9822.97,0
5740110,07:57:40,07:57:40,5070,37,,,,9960.11,0
5740110,07:58:17,07:58:17,5071,38,,,,10150.88,0
5740110,07:59:10,07:59:10,10527,39,,,,10375.69,0
5740110,07:59:58,07:59:58,10526,40,,,,10635.64,0
5740110,08:01:43,08:01:43,5412,41,,,,11197.07,0
5740110,08:02:20,08:02:20,5413,42,,,,11379.78,0
5740110,08:03:01,08:03:01,5414,43,,,,11615.49,0
5740110,08:03:24,08:03:24,5415,44,,,,11745.87,0
5740110,08:03:54,08:03:54,5416,45,,,,11898.45,0
5740110,08:04:42,08:04:42,5417,46,,,,12203.59,0
5740110,08:05:26,08:05:26,5418,47,,,,12375.09,0
5740110,08:06:49,08:06:49,5419,48,,,,12702.56,0
5740110,08:07:16,08:07:16,5420,49,,,,12873.75,0
5740110,08:08:37,08:08:37,4492,50,,,,13199.62,0
5740110,08:09:00,08:09:00,687,51,,,,13295.29,
5740110,08:10:53,08:10:53,3578,52,,,,13569.37,0
5740110,08:12:07,08:12:07,3579,53,,,,13769.91,0
5740110,08:13:26,08:13:26,3580,54,,,,14018.47,0
5740110,08:14:45,08:14:45,2540,55,,,,14251.73,0
5740110,08:15:55,08:15:55,9605,56,,,,14400.28,0
5740110,08:17:33,08:17:33,2541,57,,,,14641.63,0
5740110,08:18:52,08:18:52,9036,58,,,,14843.54,0
5740110,08:23:00,08:23:00,9946,59,,1,,15568.73,
579020,06:59:00,06:59:00,7095,1,,,1,0,
579020,07:00:10,07:00:10,9503,2,,,,573.7,0
579020,07:01:05,07:01:05,2389,3,,,,1137.29,0
579020,07:02:24,07:02:24,2390,4,,,,1763.45,0
579020,07:03:02,07:03:02,2391,5,,,,1970.26,0
579020,07:03:33,07:03:33,2392,6,,,,2151.08,0
579020,07:04:24,07:04:24,2393,7,,,,2303.59,0
579020,07:04:57,07:04:57,2394,8,,,,2482.63,0
579020,07:05:47,07:05:47,2395,9,,,,2699.29,0
579020,07:06:14,07:06:14,2396,10,,,,2833.78,0
579020,07:06:52,07:06:52,2397,11,,,,3056.96,0
579020,07:08:06,07:08:06,2398,12,,,,3527.5,0
579020,07:09:00,07:09:00,2399,13,,,,3827.11,
579020,07:10:02,07:10:02,140,14,,,,4133.04,0
579020,07:10:46,07:10:46,141,15,,,,4405.54,0
579020,07:11:45,07:11:45,142,16,,,,4770.32,0
579020,07:12:21,07:12:21,143,17,,,,5021.56,0
579020,07:12:55,07:12:55,144,18,,,,5254.41,0
579020,07:13:38,07:13:38,771,19,,,,5562.78,0
579020,07:14:41,07:14:41,2414,20,,,,5983.6,0
579020,07:15:11,07:15:11,2415,21,,,,6235.76,0
579020,07:15:27,07:15:27,2416,22,,,,6322.29,0
579020,07:15:57,07:15:57,2417,23,,,,6540.7,0
579020,07:16:41,07:16:41,2418,24,,,,6832.86,0
579020,07:17:00,07:17:00,2419,25,,,,6942.76,
579020,07:17:30,07:17:30,2420,26,,,,7126.81,0
579020,07:18:24,07:18:24,2421,27,,,,7429.85,0
579020,07:19:24,07:19:24,2422,28,,,,7788.83,0
579020,07:20:17,07:20:17,2423,29,,,,8086.27,0
579020,07:20:45,07:20:45,2424,30,,,,8215.96,0
579020,07:21:30,07:21:30,9046,31,,,,8459.77,0
579020,07:21:53,07:21:53,6110,32,,,,8532.55,0
579020,07:22:58,07:22:58,8346,33,,,,8934.86,0
579020,07:23:28,07:23:28,6112,34,,,,9091.69,0
579020,07:24:13,07:24:13,10529,35,,,,9330.83,0
579020,07:25:23,07:25:23,5069,36,,,,9822.97,0
579020,07:25:44,07:25:44,5070,37,,,,9960.11,0
579020,07:26:14,07:26:14,5071,38,,,,10150.88,0
579020,07:26:57,07:26:57,10527,39,,,,10375.69,0
579020,07:27:36,07:27:36,10526,40,,,,10635.64,0
579020,07:29:03,07:29:03,5412,41,,,,11197.07,0
579020,07:29:33,07:29:33,5413,42,,,,11379.78,0
579020,07:30:06,07:30:06,5414,43,,,,11615.49,0
579020,07:30:25,07:30:25,5415,44,,,,11745.87,0
579020,07:30:50,07:30:50,5416,45,,,,11898.45,0
579020,07:31:29,07:31:29,5417,46,,,,12203.59,0
579020,07:32:05,07:32:05,5418,47,,,,12375.09,0
579020,07:33:12,07:33:12,5419,48,,,,12702.56,0
579020,07:33:35,07:33:35,5420,49,,,,12873.75,0
579020,07:34:41,07:34:41,4492,50,,,,13199.62,0
579020,07:35:00,07:35:00,687,51,,,,13295.29,
579020,07:36:21,07:36:21,3578,52,,,,13569.37,0
579020,07:37:14,07:37:14,3579,53,,,,13769.91,0
579020,07:38:10,07:38:10,3580,54,,,,14018.47,0
579020,07:39:07,07:39:07,2540,55,,,,14251.73,0
579020,07:39:56,07:39:56,9605,56,,,,14400.28,0
579020,07:41:07,07:41:07,2541,57,,,,14641.63,0
579020,07:42:03,07:42:03,9036,58,,,,14843.54,0
579020,07:45:00,07:45:00,9946,59,,1,,15568.73,
579030,06:59:00,06:59:00,7095,1,,,1,0,
579030,07:00:10,07:00:10,9503,2,,,,573.7,0
579030,07:01:05,07:01:05,2389,3,,,,1137.29,0
579030,07:02:24,07:02:24,2390,4,,,,1763.45,0
579030,07:03:02,07:03:02,2391,5,,,,1970.26,0
579030,07:03:33,07:03:33,2392,6,,,,2151.08,0
579030,07:04:24,07:04:24,2393,7,,,,2303.59,0
579030,07:04:57,07:04:57,2394,8,,,,2482.63,0
579030,07:05:47,07:05:47,2395,9,,,,2699.29,0
579030,07:06:14,07:06:14,2396,10,,,,2833.78,0
579030,07:06:52,07:06:52,2397,11,,,,3056.96,0
579030,07:08:06,07:08:06,2398,12,,,,3527.5,0
579030,07:09:00,07:09:00,2399,13,,,,3827.11,
579030,07:10:02,07:10:02,140,14,,,,4133.04,0
579030,07:10:46,07:10:46,141,15,,,,4405.54,0
579030,07:11:45,07:11:45,142,16,,,,4770.32,0
579030,07:12:21,07:12:21,143,17,,,,5021.56,0
579030,07:12:55,07:12:55,144,18,,,,5254.41,0
579030,07:13:38,07:13:38,771,19,,,,5562.78,0
579030,07:14:41,07:14:41,2414,20,,,,5983.6,0
579030,07:15:11,07:15:11,2415,21,,,,6235.76,0
579030,07:15:27,07:15:27,2416,22,,,,6322.29,0
579030,07:15:57,07:15:57,2417,23,,,,6540.7,0
579030,07:16:41,07:16:41,2418,24,,,,6832.86,0
579030,07:17:00,07:17:00,2419,25,,,,6942.76,
579030,07:17:30,07:17:30,2420,26,,,,7126.81,0
579030,07:18:24,07:18:24,2421,27,,,,7429.85,0
579030,07:19:24,07:19:24,2422,28,,,,7788.83,0
579030,07:20:17,07:20:17,2423,29,,,,8086.27,0
579030,07:20:45,07:20:45,2424,30,,,,8215.96,0
579030,07:21:30,07:21:30,9046,31,,,,8459.77,0
579030,07:21:53,07:21:53,6110,32,,,,8532.55,0
579030,07:22:58,07:22:58,8346,33,,,,8934.86,0
579030,07:23:28,07:23:28,6112,34,,,,9091.69,0
579030,07:24:13,07:24:13,10529,35,,,,9330.83,0
579030,07:25:23,07:25:23,5069,36,,,,9822.97,0
579030,07:25:44,07:25:44,5070,37,,,,9960.11,0
579030,07:26:14,07:26:14,5071,38,,,,10150.88,0
579030,07:26:57,07:26:57,10527,39,,,,10375.69,0
579030,07:27:36,07:27:36,10526,40,,,,10635.64,0
579030,07:29:03,07:29:03,5412,41,,,,11197.07,0
579030,07:29:33,07:29:33,5413,42,,,,11379.78,0
579030,07:30:06,07:30:06,5414,43,,,,11615.49,0
579030,07:30:25,07:30:25,5415,44,,,,11745.87,0
579030,07:30:50,07:30:50,5416,45,,,,11898.45,0
579030,07:31:29,07:31:29,5417,46,,,,12203.59,0
579030,07:32:05,07:32:05,5418,47,,,,12375.09,0
579030,07:33:12,07:33:12,5419,48,,,,12702.56,0
579030,07:33:35,07:33:35,5420,49,,,,12873.75,0
579030,07:34:41,07:34:41,4492,50,,,,13199.62,0
579030,07:35:00,07:35:00,687,51,,,,13295.29,
579030,07:36:21,07:36:21,3578,52,,,,13569.37,0
579030,07:37:14,07:37:14,3579,53,,,,13769.91,0
579030,07:38:10,07:38:10,3580,54,,,,14018.47,0
579030,07:39:07,07:39:07,2540,55,,,,14251.73,0
579030,07:39:56,07:39:56,9605,56,,,,14400.28,0
579030,07:41:07,07:41:07,2541,57,,,,14641.63,0
579030,07:42:03,07:42:03,9036,58,,,,14843.54,0
579030,07:45:00,07:45:00,9946,59,,1,,15568.73,
579040,06:59:00,06:59:00,7095,1,,,1,0,
579040,07:00:10,07:00:10,9503,2,,,,573.7,0
579040,07:01:05,07:01:05,2389,3,,,,1137.29,0
579040,07:02:24,07:02:24,2390,4,,,,1763.45,0
579040,07:03:02,07:03:02,2391,5,,,,1970.26,0
579040,07:03:33,07:03:33,2392,6,,,,2151.08,0
579040,07:04:24,07:04:24,2393,7,,,,2303.59,0
579040,07:04:57,07:04:57,2394,8,,,,2482.63,0
579040,07:05:47,07:05:47,2395,9,,,,2699.29,0
579040,07:06:14,07:06:14,2396,10,,,,2833.78,0
579040,07:06:52,07:06:52,2397,11,,,,3056.96,0
579040,07:08:06,07:08:06,2398,12,,,,3527.5,0
579040,07:09:00,07:09:00,2399,13,,,,3827.11,
579040,07:10:02,07:10:02,140,14,,,,4133.04,0
579040,07:10:46,07:10:46,141,15,,,,4405.54,0
579040,07:11:45,07:11:45,142,16,,,,4770.32,0
579040,07:12:21,07:12:21,143,17,,,,5021.56,0
579040,07:12:55,07:12:55,144,18,,,,5254.41,0
579040,07:13:38,07:13:38,771,19,,,,5562.78,0
579040,07:14:41,07:14:41,2414,20,,,,5983.6,0
579040,07:15:11,07:15:11,2415,21,,,,6235.76,0
579040,07:15:27,07:15:27,2416,22,,,,6322.29,0
579040,07:15:57,07:15:57,2417,23,,,,6540.7,0
579040,07:16:41,07:16:41,2418,24,,,,6832.86,0
579040,07:17:00,07:17:00,2419,25,,,,6942.76,
579040,07:17:30,07:17:30,2420,26,,,,7126.81,0
579040,07:18:24,07:18:24,2421,27,,,,7429.85,0
579040,07:19:24,07:19:24,2422,28,,,,7788.83,0
579040,07:20:17,07:20:17,2423,29,,,,8086.27,0
579040,07:20:45,07:20:45,2424,30,,,,8215.96,0
579040,07:21:30,07:21:30,9046,31,,,,8459.77,0
579040,07:21:53,07:21:53,6110,32,,,,8532.55,0
579040,07:22:58,07:22:58,8346,33,,,,8934.86,0
579040,07:23:28,07:23:28,6112,34,,,,9091.69,0
579040,07:24:13,07:24:13,10529,35,,,,9330.83,0
579040,07:25:23,07:25:23,5069,36,,,,9822.97,0
579040,07:25:44,07:25:44,5070,37,,,,9960.11,0
579040,07:26:14,07:26:14,5071,38,,,,10150.88,0
579040,07:26:57,07:26:57,10527,39,,,,10375.69,0
579040,07:27:36,07:27:36,10526,40,,,,10635.64,0
579040,07:29:03,07:29:03,5412,41,,,,11197.07,0
579040,07:29:33,07:29:33,5413,42,,,,11379.78,0
579040,07:30:06,07:30:06,5414,43,,,,11615.49,0
579040,07:30:25,07:30:25,5415,44,,,,11745.87,0
579040,07:30:50,07:30:50,5416,45,,,,11898.45,0
579040,07:31:29,07:31:29,5417,46,,,,12203.59,0
579040,07:32:05,07:32:05,5418,47,,,,12375.09,0
579040,07:33:12,07:33:12,5419,48,,,,12702.56,0
579040,07:33:35,07:33:35,5420,49,,,,12873.75,0
579040,07:34:41,07:34:41,4492,50,,,,13199.62,0
579040,07:35:00,07:35:00,687,51,,,,13295.29,
579040,07:36:21,07:36:21,3578,52,,,,13569.37,0
579040,07:37:14,07:37:14,3579,53,,,,13769.91,0
579040,07:38:10,07:38:10,3580,54,,,,14018.47,0
579040,07:39:07,07:39:07,2540,55,,,,14251.73,0
579040,07:39:56,07:39:56,9605,56,,,,14400.28,0
579040,07:41:07,07:41:07,2541,57,,,,14641.63,0
579040,07:42:03,07:42:03,9036,58,,,,14843.54,0
579040,07:45:00,07:45:00,9946,59,,1,,15568.73,
579050,06:59:00,06:59:00,7095,1,,,1,0,
579050,07:00:10,07:00:10,9503,2,,,,573.7,0
579050,07:01:05,07:01:05,2389,3,,,,1137.29,0
579050,07:02:24,07:02:24,2390,4,,,,1763.45,0
579050,07:03:02,07:03:02,2391,5,,,,1970.26,0
579050,07:03:33,07:03:33,2392,6,,,,2151.08,0
579050,07:04:24,07:04:24,2393,7,,,,2303.59,0
579050,07:04:57,07:04:57,2394,8,,,,2482.63,0
579050,07:05:47,07:05:47,2395,9,,,,2699.29,0
579050,07:06:14,07:06:14,2396,10,,,,2833.78,0
579050,07:06:52,07:06:52,2397,11,,,,3056.96,0
579050,07:08:06,07:08:06,2398,12,,,,3527.5,0
579050,07:09:00,07:09:00,2399,13,,,,3827.11,
579050,07:10:02,07:10:02,140,14,,,,4133.04,0
579050,07:10:46,07:10:46,141,15,,,,4405.54,0
579050,07:11:45,07:11:45,142,16,,,,4770.32,0
579050,07:12:21,07:12:21,143,17,,,,5021.56,0
579050,07:12:55,07:12:55,144,18,,,,5254.41,0
579050,07:13:38,07:13:38,771,19,,,,5562.78,0
579050,07:14:41,07:14:41,2414,20,,,,5983.6,0
579050,07:15:11,07:15:11,2415,21,,,,6235.76,0
579050,07:15:27,07:15:27,2416,22,,,,6322.29,0
579050,07:15:57,07:15:57,2417,23,,,,6540.7,0
579050,07:16:41,07:16:41,2418,24,,,,6832.86,0
579050,07:17:00,07:17:00,2419,25,,,,6942.76,
579050,07:17:30,07:17:30,2420,26,,,,7126.81,0
579050,07:18:24,07:18:24,2421,27,,,,7429.85,0
579050,07:19:24,07:19:24,2422,28,,,,7788.83,0
579050,07:20:17,07:20:17,2423,29,,,,8086.27,0
579050,07:20:45,07:20:45,2424,30,,,,8215.96,0
579050,07:21:30,07:21:30,9046,31,,,,8459.77,0
579050,07:21:53,07:21:53,6110,32,,,,8532.55,0
579050,07:22:58,07:22:58,8346,33,,,,8934.86,0
579050,07:23:28,07:23:28,6112,34,,,,9091.69,0
579050,07:24:13,07:24:13,10529,35,,,,9330.83,0
579050,07:25:23,07:25:23,5069,36,,,,9822.97,0
579050,07:25:44,07:25:44,5070,37,,,,9960.11,0
579050,07:26:14,07:26:14,5071,38,,,,10150.88,0
579050,07:26:57,07:26:57,10527,39,,,,10375.69,0
579050,07:27:36,07:27:36,10526,40,,,,10635.64,0
579050,07:29:03,07:29:03,5412,41,,,,11197.07,0
579050,07:29:33,07:29:33,5413,42,,,,11379.78,0
579050,07:30:06,07:30:06,5414,43,,,,11615.49,0
579050,07:30:25,07:30:25,5415,44,,,,11745.87,0
579050,07:30:50,07:30:50,5416,45,,,,11898.45,0
579050,07:31:29,07:31:29,5417,46,,,,12203.59,0
579050,07:32:05,07:32:05,5418,47,,,,12375.09,0
579050,07:33:12,07:33:12,5419,48,,,,12702.56,0
579050,07:33:35,07:33:35,5420,49,,,,12873.75,0
579050,07:34:41,07:34:41,4492,50,,,,13199.62,0
579050,07:35:00,07:35:00,687,51,,,,13295.29,
579050,07:36:21,07:36:21,3578,52,,,,13569.37,0
579050,07:37:14,07:37:14,3579,53,,,,13769.91,0
579050,07:38:10,07:38:10,3580,54,,,,14018.47,0
579050,07:39:07,07:39:07,2540,55,,,,14251.73,0
579050,07:39:56,07:39:56,9605,56,,,,14400.28,0
579050,07:41:07,07:41:07,2541,57,,,,14641.63,0
579050,07:42:03,07:42:03,9036,58,,,,14843.54,0
579050,07:45:00,07:45:00,9946,59,,1,,15568.73,
579060,06:59:00,06:59:00,7095,1,,,1,0,
579060,07:00:10,07:00:10,9503,2,,,,573.7,0
579060,07:01:05,07:01:05,2389,3,,,,1137.29,0
579060,07:02:24,07:02:24,2390,4,,,,1763.45,0
579060,07:03:02,07:03:02,2391,5,,,,1970.26,0
579060,07:03:33,07:03:33,2392,6,,,,2151.08,0
579060,07:04:24,07:04:24,2393,7,,,,2303.59,0
579060,07:04:57,07:04:57,2394,8,,,,2482.63,0
579060,07:05:47,07:05:47,2395,9,,,,2699.29,0
579060,07:06:14,07:06:14,2396,10,,,,2833.78,0
579060,07:06:52,07:06:52,2397,11,,,,3056.96,0
579060,07:08:06,07:08:06,2398,12,,,,3527.5,0
579060,07:09:00,07:09:00,2399,13,,,,3827.11,
579060,07:10:02,07:10:02,140,14,,,,4133.04,0
579060,07:10:46,07:10:46,141,15,,,,4405.54,0
579060,07:11:45,07:11:45,142,16,,,,4770.32,0
579060,07:12:21,07:12:21,143,17,,,,5021.56,0
579060,07:12:55,07:12:55,144,18,,,,5254.41,0
579060,07:13:38,07:13:38,771,19,,,,5562.78,0
579060,07:14:41,07:14:41,2414,20,,,,5983.6,0
579060,07:15:11,07:15:11,2415,21,,,,6235.76,0
579060,07:15:27,07:15:27,2416,22,,,,6322.29,0
579060,07:15:57,07:15:57,2417,23,,,,6540.7,0
579060,07:16:41,07:16:41,2418,24,,,,6832.86,0
579060,07:17:00,07:17:00,2419,25,,,,6942.76,
579060,07:17:30,07:17:30,2420,26,,,,7126.81,0
579060,07:18:24,07:18:24,2421,27,,,,7429.85,0
579060,07:19:24,07:19:24,2422,28,,,,7788.83,0
579060,07:20:17,07:20:17,2423,29,,,,8086.27,0
579060,07:20:45,07:20:45,2424,30,,,,8215.96,0
579060,07:21:30,07:21:30,9046,31,,,,8459.77,0
579060,07:21:53,07:21:53,6110,32,,,,8532.55,0
579060,07:22:58,07:22:58,8346,33,,,,8934.86,0
579060,07:23:28,07:23:28,6112,34,,,,9091.69,0
579060,07:24:13,07:24:13,10529,35,,,,9330.83,0
579060,07:25:23,07:25:23,5069,36,,,,9822.97,0
579060,07:25:44,07:25:44,5070,37,,,,9960.11,0
579060,07:26:14,07:26:14,5071,38,,,,10150.88,0
579060,07:26:57,07:26:57,10527,39,,,,10375.69,0
579060,07:27:36,07:27:36,10526,40,,,,10635.64,0
579060,07:29:03,07:29:03,5412,41,,,,11197.07,0
579060,07:29:33,07:29:33,5413,42,,,,11379.78,0
579060,07:30:06,07:30:06,5414,43,,,,11615.49,0
579060,07:30:25,07:30:25,5415,44,,,,11745.87,0
579060,07:30:50,07:30:50,5416,45,,,,11898.45,0
579060,07:31:29,07:31:29,5417,46,,,,12203.59,0
579060,07:32:05,07:32:05,5418,47,,,,12375.09,0
579060,07:33:12,07:33:12,5419,48,,,,12702.56,0
579060,07:33:35,07:33:35,5420,49,,,,12873.75,0
579060,07:34:41,07:34:41,4492,50,,,,13199.62,0
579060,07:35:00,07:35:00,687,51,,,,13295.29,
579060,07:36:21,07:36:21,3578,52,,,,13569.37,0
579060,07:37:14,07:37:14,3579,53,,,,13769.91,0
579060,07:38:10,07:38:10,3580,54,,,,14018.47,0
579060,07:39:07,07:39:07,2540,55,,,,14251.73,0
579060,07:39:56,07:39:56,9605,56,,,,14400.28,0
579060,07:41:07,07:41:07,2541,57,,,,14641.63,0
579060,07:42:03,07:42:03,9036,58,,,,14843.54,0
579060,07:45:00,07:45:00,9946,59,,1,,15568.73,
579100,06:59:00,06:59:00,7095,1,,,1,0,
579100,07:00:10,07:00:10,9503,2,,,,573.7,0
579100,07:01:05,07:01:05,2389,3,,,,1137.29,0
579100,07:02:24,07:02:24,2390,4,,,,1763.45,0
579100,07:03:02,07:03:02,2391,5,,,,1970.26,0
579100,07:03:33,07:03:33,2392,6,,,,2151.08,0
579100,07:04:24,07:04:24,2393,7,,,,2303.59,0
579100,07:04:57,07:04:57,2394,8,,,,2482.63,0
579100,07:05:47,07:05:47,2395,9,,,,2699.29,0
579100,07:06:14,07:06:14,2396,10,,,,2833.78,0
579100,07:06:52,07:06:52,2397,11,,,,3056.96,0
579100,07:08:06,07:08:06,2398,12,,,,3527.5,0
579100,07:09:00,07:09:00,2399,13,,,,3827.11,
579100,07:10:02,07:10:02,140,14,,,,4133.04,0
579100,07:10:46,07:10:46,141,15,,,,4405.54,0
579100,07:11:45,07:11:45,142,16,,,,4770.32,0
579100,07:12:21,07:12:21,143,17,,,,5021.56,0
579100,07:12:55,07:12:55,144,18,,,,5254.41,0
579100,07:13:38,07:13:38,771,19,,,,5562.78,0
579100,07:14:41,07:14:41,2414,20,,,,5983.6,0
579100,07:15:11,07:15:11,2415,21,,,,6235.76,0
579100,07:15:27,07:15:27,2416,22,,,,6322.29,0
579100,07:15:57,07:15:57,2417,23,,,,6540.7,0
579100,07:16:41,07:16:41,2418,24,,,,6832.86,0
579100,07:17:00,07:17:00,2419,25,,,,6942.76,
579100,07:17:30,07:17:30,2420,26,,,,7126.81,0
579100,07:18:24,07:18:24,2421,27,,,,7429.85,0
579100,07:19:24,07:19:24,2422,28,,,,7788.83,0
579100,07:20:17,07:20:17,2423,29,,,,8086.27,0
579100,07:20:45,07:20:45,2424,30,,,,8215.96,0
579100,07:21:30,07:21:30,9046,31,,,,8459.77,0
579100,07:21:53,07:21:53,6110,32,,,,8532.55,0
579100,07:22:58,07:22:58,8346,33,,,,8934.86,0
579100,07:23:28,07:23:28,6112,34,,,,9091.69,0
579100,07:24:13,07:24:13,10529,35,,,,9330.83,0
579100,07:25:23,07:25:23,5069,36,,,,9822.97,0
579100,07:25:44,07:25:44,5070,37,,,,9960.11,0
579100,07:26:14,07:26:14,5071,38,,,,10150.88,0
579100,07:26:57,07:26:57,10527,39,,,,10375.69,0
579100,07:27:36,07:27:36,10526,40,,,,10635.64,0
579100,07:29:03,07:29:03,5412,41,,,,11197.07,0
579100,07:29:33,07:29:33,5413,42,,,,11379.78,0
579100,07:30:06,07:30:06,5414,43,,,,11615.49,0
579100,07:30:25,07:30:25,5415,44,,,,11745.87,0
579100,07:30:50,07:30:50,5416,45,,,,11898.45,0
579100,07:31:29,07:31:29,5417,46,,,,12203.59,0
579100,07:32:05,07:32:05,5418,47,,,,12375.09,0
579100,07:33:12,07:33:12,5419,48,,,,12702.56,0
579100,07:33:35,07:33:35,5420,49,,,,12873.75,0
579100,07:34:41,07:34:41,4492,50,,,,13199.62,0
579100,07:35:00,07:35:00,687,51,,,,13295.29,
579100,07:36:21,07:36:21,3578,52,,,,13569.37,0
579100,07:37:14,07:37:14,3579,53,,,,13769.91,0
579100,07:38:10,07:38:10,3580,54,,,,14018.47,0
579100,07:39:07,07:39:07,2540,55,,,,14251.73,0
579100,07:39:56,07:39:56,9605,56,,,,14400.28,0
579100,07:41:07,07:41:07,2541,57,,,,14641.63,0
579100,07:42:03,07:42:03,9036,58,,,,14843.54,0
579100,07:45:00,07:45:00,9946,59,,1,,15568.73,
579110,06:59:00,06:59:00,7095,1,,,1,0,
579110,07:00:10,07:00:10,9503,2,,,,573.7,0
579110,07:01:05,07:01:05,2389,3,,,,1137.29,0
579110,07:02:24,07:02:24,2390,4,,,,1763.45,0
579110,07:03:02,07:03:02,2391,5,,,,1970.26,0
579110,07:03:33,07:03:33,2392,6,,,,2151.08,0
579110,07:04:24,07:04:24,2393,7,,,,2303.59,0
579110,07:04:57,07:04:57,2394,8,,,,2482.63,0
579110,07:05:47,07:05:47,2395,9,,,,2699.29,0
579110,07:06:14,07:06:14,2396,10,,,,2833.78,0
579110,07:06:52,07:06:52,2397,11,,,,3056.96,0
579110,07:08:06,07:08:06,2398,12,,,,3527.5,0
579110,07:09:00,07:09:00,2399,13,,,,3827.11,
579110,07:10:02,07:10:02,140,14,,,,4133.04,0
579110,07:10:46,07:10:46,141,15,,,,4405.54,0
579110,07:11:45,07:11:45,142,16,,,,4770.32,0
579110,07:12:21,07:12:21,143,17,,,,5021.56,0
579110,07:12:55,07:12:55,144,18,,,,5254.41,0
579110,07:13:38,07:13:38,771,19,,,,5562.78,0
579110,07:14:41,07:14:41,2414,20,,,,5983.6,0
579110,07:15:11,07:15:11,2415,21,,,,6235.76,0
579110,07:15:27,07:15:27,2416,22,,,,6322.29,0
579110,07:15:57,07:15:57,2417,23,,,,6540.7,0
579110,07:16:41,07:16:41,2418,24,,,,6832.86,0
579110,07:17:00,07:17:00,2419,25,,,,6942.76,
579110,07:17:30,07:17:30,2420,26,,,,7126.81,0
579110,07:18:24,07:18:24,2421,27,,,,7429.85,0
579110,07:19:24,07:19:24,2422,28,,,,7788.83,0
579110,07:20:17,07:20:17,2423,29,,,,8086.27,0
579110,07:20:45,07:20:45,2424,30,,,,8215.96,0
579110,07:21:30,07:21:30,9046,31,,,,8459.77,0
579110,07:21:53,07:21:53,6110,32,,,,8532.55,0
579110,07:22:58,07:22:58,8346,33,,,,8934.86,0
579110,07:23:28,07:23:28,6112,34,,,,9091.69,0
579110,07:24:13,07:24:13,10529,35,,,,9330.83,0
579110,07:25:23,07:25:23,5069,36,,,,9822.97,0
579110,07:25:44,07:25:44,5070,37,,,,9960.11,0
579110,07:26:14,07:26:14,5071,38,,,,10150.88,0
579110,07:26:57,07:26:57,10527,39,,,,10375.69,0
579110,07:27:36,07:27:36,10526,40,,,,10635.64,0
579110,07:29:03,07:29:03,5412,41,,,,11197.07,0
579110,07:29:33,07:29:33,5413,42,,,,11379.78,0
579110,07:30:06,07:30:06,5414,43,,,,11615.49,0
579110,07:30:25,07:30:25,5415,44,,,,11745.87,0
579110,07:30:50,07:30:50,5416,45,,,,11898.45,0
579110,07:31:29,07:31:29,5417,46,,,,12203.59,0
579110,07:32:05,07:32:05,5418,47,,,,12375.09,0
579110,07:33:12,07:33:12,5419,48,,,,12702.56,0
579110,07:33:35,07:33:35,5420,49,,,,12873.75,0
579110,07:34:41,07:34:41,4492,50,,,,13199.62,0
579110,07:35:00,07:35:00,687,51,,,,13295.29,
579110,07:36:21,07:36:21,3578,52,,,,13569.37,0
579110,07:37:14,07:37:14,3579,53,,,,13769.91,0
579110,07:38:10,07:38:10,3580,54,,,,14018.47,0
579110,07:39:07,07:39:07,2540,55,,,,14251.73,0
579110,07:39:56,07:39:56,9605,56,,,,14400.28,0
579110,07:41:07,07:41:07,2541,57,,,,14641.63,0
579110,07:42:03,07:42:03,9036,58,,,,14843.54,0
579110,07:45:00,07:45:00,9946,59,,1,,15568.73,
594020,17:47:00,17:47:00,7095,1,,,1,0,
594020,17:48:17,17:48:17,9503,2,,,,573.7,0
594020,17:49:18,17:49:18,2389,3,,,,1137.29,0
594020,17:50:45,17:50:45,2390,4,,,,1763.45,0
594020,17:51:26,17:51:26,2391,5,,,,1970.26,0
594020,17:52:00,17:52:00,2392,6,,,,2151.08,0
594020,17:52:57,17:52:57,2393,7,,,,2303.59,0
594020,17:53:33,17:53:33,2394,8,,,,2482.63,0
594020,17:54:28,17:54:28,2395,9,,,,2699.29,0
594020,17:54:58,17:54:58,2396,10,,,,2833.78,0
594020,17:55:40,17:55:40,2397,11,,,,3056.96,0
594020,17:57:01,17:57:01,2398,12,,,,3527.5,0
594020,17:58:00,17:58:00,2399,13,,,,3827.11,
594020,17:59:18,17:59:18,140,14,,,,4133.04,0
594020,18:00:12,18:00:12,141,15,,,,4405.54,0
594020,18:01:26,18:01:26,142,16,,,,4770.32,0
594020,18:02:11,18:02:11,143,17,,,,5021.56,0
594020,18:02:54,18:02:54,144,18,,,,5254.41,0
594020,18:03:48,18:03:48,771,19,,,,5562.78,0
594020,18:05:06,18:05:06,2414,20,,,,5983.6,0
594020,18:05:44,18:05:44,2415,21,,,,6235.76,0
594020,18:06:03,18:06:03,2416,22,,,,6322.29,0
594020,18:06:41,18:06:41,2417,23,,,,6540.7,0
594020,18:07:36,18:07:36,2418,24,,,,6832.86,0
594020,18:08:00,18:08:00,2419,25,,,,6942.76,
594020,18:08:31,18:08:31,2420,26,,,,7126.81,0
594020,18:09:29,18:09:29,2421,27,,,,7429.85,0
594020,18:10:32,18:10:32,2422,28,,,,7788.83,0
594020,18:11:28,18:11:28,2423,29,,,,8086.27,0
594020,18:11:57,18:11:57,2424,30,,,,8215.96,0
594020,18:12:45,18:12:45,9046,31,,,,8459.77,0
594020,18:13:09,18:13:09,6110,32,,,,8532.55,0
594020,18:14:18,18:14:18,8346,33,,,,8934.86,0
594020,18:14:50,18:14:50,6112,34,,,,9091.69,0
594020,18:15:37,18:15:37,10529,35,,,,9330.83,0
594020,18:16:51,18:16:51,5069,36,,,,9822.97,0
594020,18:17:13,18:17:13,5070,37,,,,9960.11,0
594020,18:17:44,18:17:44,5071,38,,,,10150.88,0
594020,18:18:30,18:18:30,10527,39,,,,10375.69,0
594020,18:19:12,18:19:12,10526,40,,,,10635.64,0
594020,18:20:43,18:20:43,5412,41,,,,11197.07,0
594020,18:21:15,18:21:15,5413,42,,,,11379.78,0
594020,18:21:50,18:21:50,5414,43,,,,11615.49,0
594020,18:22:10,18:22:10,5415,44,,,,11745.87,0
594020,18:22:36,18:22:36,5416,45,,,,11898.45,0
594020,18:23:17,18:23:17,5417,46,,,,12203.59,0
594020,18:23:55,18:23:55,5418,47,,,,12375.09,0
594020,18:25:06,18:25:06,5419,48,,,,12702.56,0
594020,18:25:30,18:25:30,5420,49,,,,12873.75,0
594020,18:26:40,18:26:40,4492,50,,,,13199.62,0
594020,18:27:00,18:27:00,687,51,,,,13295.29,
594020,18:28:13,18:28:13,3578,52,,,,13569.37,0
594020,18:29:00,18:29:00,3579,53,,,,13769.91,0
594020,18:29:51,18:29:51,3580,54,,,,14018.47,0
594020,18:30:42,18:30:42,2540,55,,,,14251.73,0
594020,18:31:26,18:31:26,9605,56,,,,14400.28,0
594020,18:32:30,18:32:30,2541,57,,,,14641.63,0
594020,18:33:21,18:33:21,9036,58,,,,14843.54,0
594020,18:36:00,18:36:00,9946,59,,1,,15568.73,
594030,17:47:00,17:47:00,7095,1,,,1,0,
594030,17:48:17,17:48:17,9503,2,,,,573.7,0
594030,17:49:18,17:49:18,2389,3,,,,1137.29,0
594030,17:50:45,17:50:45,2390,4,,,,1763.45,0
594030,17:51:26,17:51:26,2391,5,,,,1970.26,0
594030,17:52:00,17:52:00,2392,6,,,,2151.08,0
594030,17:52:57,17:52:57,2393,7,,,,2303.59,0
594030,17:53:33,17:53:33,2394,8,,,,2482.63,0
594030,17:54:28,17:54:28,2395,9,,,,2699.29,0
594030,17:54:58,17:54:58,2396,10,,,,2833.78,0
594030,17:55:40,17:55:40,2397,11,,,,3056.96,0
594030,17:57:01,17:57:01,2398,12,,,,3527.5,0
594030,17:58:00,17:58:00,2399,13,,,,3827.11,
594030,17:59:18,17:59:18,140,14,,,,4133.04,0
594030,18:00:12,18:00:12,141,15,,,,4405.54,0
594030,18:01:26,18:01:26,142,16,,,,4770.32,0
594030,18:02:11,18:02:11,143,17,,,,5021.56,0
594030,18:02:54,18:02:54,144,18,,,,5254.41,0
594030,18:03:48,18:03:48,771,19,,,,5562.78,0
594030,18:05:06,18:05:06,2414,20,,,,5983.6,0
594030,18:05:44,18:05:44,2415,21,,,,6235.76,0
594030,18:06:03,18:06:03,2416,22,,,,6322.29,0
594030,18:06:41,18:06:41,2417,23,,,,6540.7,0
594030,18:07:36,18:07:36,2418,24,,,,6832.86,0
594030,18:08:00,18:08:00,2419,25,,,,6942.76,
594030,18:08:31,18:08:31,2420,26,,,,7126.81,0
594030,18:09:29,18:09:29,2421,27,,,,7429.85,0
594030,18:10:32,18:10:32,2422,28,,,,7788.83,0
594030,18:11:28,18:11:28,2423,29,,,,8086.27,0
594030,18:11:57,18:11:57,2424,30,,,,8215.96,0
594030,18:12:45,18:12:45,9046,31,,,,8459.77,0
594030,18:13:09,18:13:09,6110,32,,,,8532.55,0
594030,18:14:18,18:14:18,8346,33,,,,8934.86,0
594030,18:14:50,18:14:50,6112,34,,,,9091.69,0
594030,18:15:37,18:15:37,10529,35,,,,9330.83,0
594030,18:16:51,18:16:51,5069,36,,,,9822.97,0
594030,18:17:13,18:17:13,5070,37,,,,9960.11,0
594030,18:17:44,18:17:44,5071,38,,,,10150.88,0
594030,18:18:30,18:18:30,10527,39,,,,10375.69,0
594030,18:19:12,18:19:12,10526,40,,,,10635.64,0
594030,18:20:43,18:20:43,5412,41,,,,11197.07,0
594030,18:21:15,18:21:15,5413,42,,,,11379.78,0
594030,18:21:50,18:21:50,5414,43,,,,11615.49,0
594030,18:22:10,18:22:10,5415,44,,,,11745.87,0
594030,18:22:36,18:22:36,5416,45,,,,11898.45,0
594030,18:23:17,18:23:17,5417,46,,,,12203.59,0
594030,18:23:55,18:23:55,5418,47,,,,12375.09,0
594030,18:25:06,18:25:06,5419,48,,,,12702.56,0
594030,18:25:30,18:25:30,5420,49,,,,12873.75,0
594030,18:26:40,18:26:40,4492,50,,,,13199.62,0
594030,18:27:00,18:27:00,687,51,,,,13295.29,
594030,18:28:13,18:28:13,3578,52,,,,13569.37,0
594030,18:29:00,18:29:00,3579,53,,,,13769.91,0
594030,18:29:51,18:29:51,3580,54,,,,14018.47,0
594030,18:30:42,18:30:42,2540,55,,,,14251.73,0
594030,18:31:26,18:31:26,9605,56,,,,14400.28,0
594030,18:32:30,18:32:30,2541,57,,,,14641.63,0
594030,18:33:21,18:33:21,9036,58,,,,14843.54,0
594030,18:36:00,18:36:00,9946,59,,1,,15568.73,
594040,17:47:00,17:47:00,7095,1,,,1,0,
594040,17:48:17,17:48:17,9503,2,,,,573.7,0
594040,17:49:18,17:49:18,2389,3,,,,1137.29,0
594040,17:50:45,17:50:45,2390,4,,,,1763.45,0
594040,17:51:26,17:51:26,2391,5,,,,1970.26,0
594040,17:52:00,17:52:00,2392,6,,,,2151.08,0
594040,17:52:57,17:52:57,2393,7,,,,2303.59,0
594040,17:53:33,17:53:33,2394,8,,,,2482.63,0
594040,17:54:28,17:54:28,2395,9,,,,2699.29,0
594040,17:54:58,17:54:58,2396,10,,,,2833.78,0
594040,17:55:40,17:55:40,2397,11,,,,3056.96,0
594040,17:57:01,17:57:01,2398,12,,,,3527.5,0
594040,17:58:00,17:58:00,2399,13,,,,3827.11,
594040,17:59:18,17:59:18,140,14,,,,4133.04,0
594040,18:00:12,18:00:12,141,15,,,,4405.54,0
594040,18:01:26,18:01:26,142,16,,,,4770.32,0
594040,18:02:11,18:02:11,143,17,,,,5021.56,0
594040,18:02:54,18:02:54,144,18,,,,5254.41,0
594040,18:03:48,18:03:48,771,19,,,,5562.78,0
594040,18:05:06,18:05:06,2414,20,,,,5983.6,0
594040,18:05:44,18:05:44,2415,21,,,,6235.76,0
594040,18:06:03,18:06:03,2416,22,,,,6322.29,0
594040,18:06:41,18:06:41,2417,23,,,,6540.7,0
594040,18:07:36,18:07:36,2418,24,,,,6832.86,0
594040,18:08:00,18:08:00,2419,25,,,,6942.76,
594040,18:08:31,18:08:31,2420,26,,,,7126.81,0
594040,18:09:29,18:09:29,2421,27,,,,7429.85,0
594040,18:10:32,18:10:32,2422,28,,,,7788.83,0
594040,18:11:28,18:11:28,2423,29,,,,8086.27,0
594040,18:11:57,18:11:57,2424,30,,,,8215.96,0
594040,18:12:45,18:12:45,9046,31,,,,8459.77,0
594040,18:13:09,18:13:09,6110,32,,,,8532.55,0
594040,18:14:18,18:14:18,8346,33,,,,8934.86,0
594040,18:14:50,18:14:50,6112,34,,,,9091.69,0
594040,18:15:37,18:15:37,10529,35,,,,9330.83,0
594040,18:16:51,18:16:51,5069,36,,,,9822.97,0
594040,18:17:13,18:17:13,5070,37,,,,9960.11,0
594040,18:17:44,18:17:44,5071,38,,,,10150.88,0
594040,18:18:30,18:18:30,10527,39,,,,10375.69,0
594040,18:19:12,18:19:12,10526,40,,,,10635.64,0
594040,18:20:43,18:20:43,5412,41,,,,11197.07,0
594040,18:21:15,18:21:15,5413,42,,,,11379.78,0
594040,18:21:50,18:21:50,5414,43,,,,11615.49,0
594040,18:22:10,18:22:10,5415,44,,,,11745.87,0
594040,18:22:36,18:22:36,5416,45,,,,11898.45,0
594040,18:23:17,18:23:17,5417,46,,,,12203.59,0
594040,18:23:55,18:23:55,5418,47,,,,12375.09,0
594040,18:25:06,18:25:06,5419,48,,,,12702.56,0
594040,18:25:30,18:25:30,5420,49,,,,12873.75,0
594040,18:26:40,18:26:40,4492,50,,,,13199.62,0
594040,18:27:00,18:27:00,687,51,,,,13295.29,
594040,18:28:13,18:28:13,3578,52,,,,13569.37,0
594040,18:29:00,18:29:00,3579,53,,,,13769.91,0
594040,18:29:51,18:29:51,3580,54,,,,14018.47,0
594040,18:30:42,18:30:42,2540,55,,,,14251.73,0
594040,18:31:26,18:31:26,9605,56,,,,14400.28,0
594040,18:32:30,18:32:30,2541,57,,,,14641.63,0
594040,18:33:21,18:33:21,9036,58,,,,14843.54,0
594040,18:36:00,18:36:00,9946,59,,1,,15568.73,
594050,17:47:00,17:47:00,7095,1,,,1,0,
594050,17:48:17,17:48:17,9503,2,,,,573.7,0
594050,17:49:18,17:49:18,2389,3,,,,1137.29,0
594050,17:50:45,17:50:45,2390,4,,,,1763.45,0
594050,17:51:26,17:51:26,2391,5,,,,1970.26,0
594050,17:52:00,17:52:00,2392,6,,,,2151.08,0
594050,17:52:57,17:52:57,2393,7,,,,2303.59,0
594050,17:53:33,17:53:33,2394,8,,,,2482.63,0
594050,17:54:28,17:54:28,2395,9,,,,2699.29,0
594050,17:54:58,17:54:58,2396,10,,,,2833.78,0
594050,17:55:40,17:55:40,2397,11,,,,3056.96,0
594050,17:57:01,17:57:01,2398,12,,,,3527.5,0
594050,17:58:00,17:58:00,2399,13,,,,3827.11,
594050,17:59:18,17:59:18,140,14,,,,4133.04,0
594050,18:00:12,18:00:12,141,15,,,,4405.54,0
594050,18:01:26,18:01:26,142,16,,,,4770.32,0
594050,18:02:11,18:02:11,143,17,,,,5021.56,0
594050,18:02:54,18:02:54,144,18,,,,5254.41,0
594050,18:03:48,18:03:48,771,19,,,,5562.78,0
594050,18:05:06,18:05:06,2414,20,,,,5983.6,0
594050,18:05:44,18:05:44,2415,21,,,,6235.76,0
594050,18:06:03,18:06:03,2416,22,,,,6322.29,0
594050,18:06:41,18:06:41,2417,23,,,,6540.7,0
594050,18:07:36,18:07:36,2418,24,,,,6832.86,0
594050,18:08:00,18:08:00,2419,25,,,,6942.76,
594050,18:08:31,18:08:31,2420,26,,,,7126.81,0
594050,18:09:29,18:09:29,2421,27,,,,7429.85,0
594050,18:10:32,18:10:32,2422,28,,,,7788.83,0
594050,18:11:28,18:11:28,2423,29,,,,8086.27,0
594050,18:11:57,18:11:57,2424,30,,,,8215.96,0
594050,18:12:45,18:12:45,9046,31,,,,8459.77,0
594050,18:13:09,18:13:09,6110,32,,,,8532.55,0
594050,18:14:18,18:14:18,8346,33,,,,8934.86,0
594050,18:14:50,18:14:50,6112,34,,,,9091.69,0
594050,18:15:37,18:15:37,10529,35,,,,9330.83,0
594050,18:16:51,18:16:51,5069,36,,,,9822.97,0
594050,18:17:13,18:17:13,5070,37,,,,9960.11,0
594050,18:17:44,18:17:44,5071,38,,,,10150.88,0
594050,18:18:30,18:18:30,10527,39,,,,10375.69,0
594050,18:19:12,18:19:12,10526,40,,,,10635.64,0
594050,18:20:43,18:20:43,5412,41,,,,11197.07,0
594050,18:21:15,18:21:15,5413,42,,,,11379.78,0
594050,18:21:50,18:21:50,5414,43,,,,11615.49,0
594050,18:22:10,18:22:10,5415,44,,,,11745.87,0
594050,18:22:36,18:22:36,5416,45,,,,11898.45,0
594050,18:23:17,18:23:17,5417,46,,,,12203.59,0
594050,18:23:55,18:23:55,5418,47,,,,12375.09,0
594050,18:25:06,18:25:06,5419,48,,,,12702.56,0
594050,18:25:30,18:25:30,5420,49,,,,12873.75,0
594050,18:26:40,18:26:40,4492,50,,,,13199.62,0
594050,18:27:00,18:27:00,687,51,,,,13295.29,
594050,18:28:13,18:28:13,3578,52,,,,13569.37,0
594050,18:29:00,18:29:00,3579,53,,,,13769.91,0
594050,18:29:51,18:29:51,3580,54,,,,14018.47,0
594050,18:30:42,18:30:42,2540,55,,,,14251.73,0
594050,18:31:26,18:31:26,9605,56,,,,14400.28,0
594050,18:32:30,18:32:30,2541,57,,,,14641.63,0
594050,18:33:21,18:33:21,9036,58,,,,14843.54,0
594050,18:36:00,18:36:00,9946,59,,1,,15568.73,
594060,17:47:00,17:47:00,7095,1,,,1,0,
594060,17:48:17,17:48:17,9503,2,,,,573.7,0
594060,17:49:18,17:49:18,2389,3,,,,1137.29,0
594060,17:50:45,17:50:45,2390,4,,,,1763.45,0
594060,17:51:26,17:51:26,2391,5,,,,1970.26,0
594060,17:52:00,17:52:00,2392,6,,,,2151.08,0
594060,17:52:57,17:52:57,2393,7,,,,2303.59,0
594060,17:53:33,17:53:33,2394,8,,,,2482.63,0
594060,17:54:28,17:54:28,2395,9,,,,2699.29,0
594060,17:54:58,17:54:58,2396,10,,,,2833.78,0
594060,17:55:40,17:55:40,2397,11,,,,3056.96,0
594060,17:57:01,17:57:01,2398,12,,,,3527.5,0
594060,17:58:00,17:58:00,2399,13,,,,3827.11,
594060,17:59:18,17:59:18,140,14,,,,4133.04,0
594060,18:00:12,18:00:12,141,15,,,,4405.54,0
594060,18:01:26,18:01:26,142,16,,,,4770.32,0
594060,18:02:11,18:02:11,143,17,,,,5021.56,0
594060,18:02:54,18:02:54,144,18,,,,5254.41,0
594060,18:03:48,18:03:48,771,19,,,,5562.78,0
594060,18:05:06,18:05:06,2414,20,,,,5983.6,0
594060,18:05:44,18:05:44,2415,21,,,,6235.76,0
594060,18:06:03,18:06:03,2416,22,,,,6322.29,0
594060,18:06:41,18:06:41,2417,23,,,,6540.7,0
594060,18:07:36,18:07:36,2418,24,,,,6832.86,0
594060,18:08:00,18:08:00,2419,25,,,,6942.76,
594060,18:08:31,18:08:31,2420,26,,,,7126.81,0
594060,18:09:29,18:09:29,2421,27,,,,7429.85,0
594060,18:10:32,18:10:32,2422,28,,,,7788.83,0
594060,18:11:28,18:11:28,2423,29,,,,8086.27,0
594060,18:11:57,18:11:57,2424,30,,,,8215.96,0
594060,18:12:45,18:12:45,9046,31,,,,8459.77,0
594060,18:13:09,18:13:09,6110,32,,,,8532.55,0
594060,18:14:18,18:14:18,8346,33,,,,8934.86,0
594060,18:14:50,18:14:50,6112,34,,,,9091.69,0
594060,18:15:37,18:15:37,10529,35,,,,9330.83,0
594060,18:16:51,18:16:51,5069,36,,,,9822.97,0
594060,18:17:13,18:17:13,5070,37,,,,9960.11,0
594060,18:17:44,18:17:44,5071,38,,,,10150.88,0
594060,18:18:30,18:18:30,10527,39,,,,10375.69,0
594060,18:19:12,18:19:12,10526,40,,,,10635.64,0
594060,18:20:43,18:20:43,5412,41,,,,11197.07,0
594060,18:21:15,18:21:15,5413,42,,,,11379.78,0
594060,18:21:50,18:21:50,5414,43,,,,11615.49,0
594060,18:22:10,18:22:10,5415,44,,,,11745.87,0
594060,18:22:36,18:22:36,5416,45,,,,11898.45,0
594060,18:23:17,18:23:17,5417,46,,,,12203.59,0
594060,18:23:55,18:23:55,5418,47,,,,12375.09,0
594060,18:25:06,18:25:06,5419,48,,,,12702.56,0
594060,18:25:30,18:25:30,5420,49,,,,12873.75,0
594060,18:26:40,18:26:40,4492,50,,,,13199.62,0
594060,18:27:00,18:27:00,687,51,,,,13295.29,
594060,18:28:13,18:28:13,3578,52,,,,13569.37,0
594060,18:29:00,18:29:00,3579,53,,,,13769.91,0
594060,18:29:51,18:29:51,3580,54,,,,14018.47,0
594060,18:30:42,18:30:42,2540,55,,,,14251.73,0
594060,18:31:26,18:31:26,9605,56,,,,14400.28,0
594060,18:32:30,18:32:30,2541,57,,,,14641.63,0
594060,18:33:21,18:33:21,9036,58,,,,14843.54,0
594060,18:36:00,18:36:00,9946,59,,1,,15568.73,
594100,17:47:00,17:47:00,7095,1,,,1,0,
594100,17:48:17,17:48:17,9503,2,,,,573.7,0
594100,17:49:18,17:49:18,2389,3,,,,1137.29,0
594100,17:50:45,17:50:45,2390,4,,,,1763.45,0
594100,17:51:26,17:51:26,2391,5,,,,1970.26,0
594100,17:52:00,17:52:00,2392,6,,,,2151.08,0
594100,17:52:57,17:52:57,2393,7,,,,2303.59,0
594100,17:53:33,17:53:33,2394,8,,,,2482.63,0
594100,17:54:28,17:54:28,2395,9,,,,2699.29,0
594100,17:54:58,17:54:58,2396,10,,,,2833.78,0
594100,17:55:40,17:55:40,2397,11,,,,3056.96,0
594100,17:57:01,17:57:01,2398,12,,,,3527.5,0
594100,17:58:00,17:58:00,2399,13,,,,3827.11,
594100,17:59:18,17:59:18,140,14,,,,4133.04,0
594100,18:00:12,18:00:12,141,15,,,,4405.54,0
594100,18:01:26,18:01:26,142,16,,,,4770.32,0
594100,18:02:11,18:02:11,143,17,,,,5021.56,0
594100,18:02:54,18:02:54,144,18,,,,5254.41,0
594100,18:03:48,18:03:48,771,19,,,,5562.78,0
594100,18:05:06,18:05:06,2414,20,,,,5983.6,0
594100,18:05:44,18:05:44,2415,21,,,,6235.76,0
594100,18:06:03,18:06:03,2416,22,,,,6322.29,0
594100,18:06:41,18:06:41,2417,23,,,,6540.7,0
594100,18:07:36,18:07:36,2418,24,,,,6832.86,0
594100,18:08:00,18:08:00,2419,25,,,,6942.76,
594100,18:08:31,18:08:31,2420,26,,,,7126.81,0
594100,18:09:29,18:09:29,2421,27,,,,7429.85,0
594100,18:10:32,18:10:32,2422,28,,,,7788.83,0
594100,18:11:28,18:11:28,2423,29,,,,8086.27,0
594100,18:11:57,18:11:57,2424,30,,,,8215.96,0
594100,18:12:45,18:12:45,9046,31,,,,8459.77,0
594100,18:13:09,18:13:09,6110,32,,,,8532.55,0
594100,18:14:18,18:14:18,8346,33,,,,8934.86,0
594100,18:14:50,18:14:50,6112,34,,,,9091.69,0
594100,18:15:37,18:15:37,10529,35,,,,9330.83,0
594100,18:16:51,18:16:51,5069,36,,,,9822.97,0
594100,18:17:13,18:17:13,5070,37,,,,9960.11,0
594100,18:17:44,18:17:44,5071,38,,,,10150.88,0
594100,18:18:30,18:18:30,10527,39,,,,10375.69,0
594100,18:19:12,18:19:12,10526,40,,,,10635.64,0
594100,18:20:43,18:20:43,5412,41,,,,11197.07,0
594100,18:21:15,18:21:15,5413,42,,,,11379.78,0
594100,18:21:50,18:21:50,5414,43,,,,11615.49,0
594100,18:22:10,18:22:10,5415,44,,,,11745.87,0
594100,18:22:36,18:22:36,5416,45,,,,11898.45,0
594100,18:23:17,18:23:17,5417,46,,,,12203.59,0
594100,18:23:55,18:23:55,5418,47,,,,12375.09,0
594100,18:25:06,18:25:06,5419,48,,,,12702.56,0
594100,18:25:30,18:25:30,5420,49,,,,12873.75,0
594100,18:26:40,18:26:40,4492,50,,,,13199.62,0
594100,18:27:00,18:27:00,687,51,,,,13295.29,
594100,18:28:13,18:28:13,3578,52,,,,13569.37,0
594100,18:29:00,18:29:00,3579,53,,,,13769.91,0
594100,18:29:51,18:29:51,3580,54,,,,14018.47,0
594100,18:30:42,18:30:42,2540,55,,,,14251.73,0
594100,18:31:26,18:31:26,9605,56,,,,14400.28,0
594100,18:32:30,18:32:30,2541,57,,,,14641.63,0
594100,18:33:21,18:33:21,9036,58,,,,14843.54,0
594100,18:36:00,18:36:00,9946,59,,1,,15568.73,
594110,17:47:00,17:47:00,7095,1,,,1,0,
594110,17:48:17,17:48:17,9503,2,,,,573.7,0
594110,17:49:18,17:49:18,2389,3,,,,1137.29,0
594110,17:50:45,17:50:45,2390,4,,,,1763.45,0
594110,17:51:26,17:51:26,2391,5,,,,1970.26,0
594110,17:52:00,17:52:00,2392,6,,,,2151.08,0
594110,17:52:57,17:52:57,2393,7,,,,2303.59,0
594110,17:53:33,17:53:33,2394,8,,,,2482.63,0
594110,17:54:28,17:54:28,2395,9,,,,2699.29,0
594110,17:54:58,17:54:58,2396,10,,,,2833.78,0
594110,17:55:40,17:55:40,2397,11,,,,3056.96,0
594110,17:57:01,17:57:01,2398,12,,,,3527.5,0
594110,17:58:00,17:58:00,2399,13,,,,3827.11,
594110,17:59:18,17:59:18,140,14,,,,4133.04,0
594110,18:00:12,18:00:12,141,15,,,,4405.54,0
594110,18:01:26,18:01:26,142,16,,,,4770.32,0
594110,18:02:11,18:02:11,143,17,,,,5021.56,0
594110,18:02:54,18:02:54,144,18,,,,5254.41,0
594110,18:03:48,18:03:48,771,19,,,,5562.78,0
594110,18:05:06,18:05:06,2414,20,,,,5983.6,0
594110,18:05:44,18:05:44,2415,21,,,,6235.76,0
594110,18:06:03,18:06:03,2416,22,,,,6322.29,0
594110,18:06:41,18:06:41,2417,23,,,,6540.7,0
594110,18:07:36,18:07:36,2418,24,,,,6832.86,0
594110,18:08:00,18:08:00,2419,25,,,,6942.76,
594110,18:08:31,18:08:31,2420,26,,,,7126.81,0
594110,18:09:29,18:09:29,2421,27,,,,7429.85,0
594110,18:10:32,18:10:32,2422,28,,,,7788.83,0
594110,18:11:28,18:11:28,2423,29,,,,8086.27,0
594110,18:11:57,18:11:57,2424,30,,,,8215.96,0
594110,18:12:45,18:12:45,9046,31,,,,8459.77,0
594110,18:13:09,18:13:09,6110,32,,,,8532.55,0
594110,18:14:18,18:14:18,8346,33,,,,8934.86,0
594110,18:14:50,18:14:50,6112,34,,,,9091.69,0
594110,18:15:37,18:15:37,10529,35,,,,9330.83,0
594110,18:16:51,18:16:51,5069,36,,,,9822.97,0
594110,18:17:13,18:17:13,5070,37,,,,9960.11,0
594110,18:17:44,18:17:44,5071,38,,,,10150.88,0
594110,18:18:30,18:18:30,10527,39,,,,10375.69,0
594110,18:19:12,18:19:12,10526,40,,,,10635.64,0
594110,18:20:43,18:20:43,5412,41,,,,11197.07,0
594110,18:21:15,18:21:15,5413,42,,,,11379.78,0
594110,18:21:50,18:21:50,5414,43,,,,11615.49,0
594110,18:22:10,18:22:10,5415,44,,,,11745.87,0
594110,18:22:36,18:22:36,5416,45,,,,11898.45,0
594110,18:23:17,18:23:17,5417,46,,,,12203.59,0
594110,18:23:55,18:23:55,5418,47,,,,12375.09,0
594110,18:25:06,18:25:06,5419,48,,,,12702.56,0
594110,18:25:30,18:25:30,5420,49,,,,12873.75,0
594110,18:26:40,18:26:40,4492,50,,,,13199.62,0
594110,18:27:00,18:27:00,687,51,,,,13295.29,
594110,18:28:13,18:28:13,3578,52,,,,13569.37,0
594110,18:29:00,18:29:00,3579,53,,,,13769.91,0
594110,18:29:51,18:29:51,3580,54,,,,14018.47,0
594110,18:30:42,18:30:42,2540,55,,,,14251.73,0
594110,18:31:26,18:31:26,9605,56,,,,14400.28,0
594110,18:32:30,18:32:30,2541,57,,,,14641.63,0
594110,18:33:21,18:33:21,9036,58,,,,14843.54,0
594110,18:36:00,18:36:00,9946,59,,1,,15568.73,
6038070,09:20:00,09:20:00,7095,1,,,1,0,
6038070,09:20:56,09:20:56,9503,2,,,,573.7,0
6038070,09:21:40,09:21:40,2389,3,,,,1137.29,0
6038070,09:22:43,09:22:43,2390,4,,,,1763.45,0
6038070,09:23:13,09:23:13,2391,5,,,,1970.26,0
6038070,09:23:38,09:23:38,2392,6,,,,2151.08,0
6038070,09:24:19,09:24:19,2393,7,,,,2303.59,0
6038070,09:24:46,09:24:46,2394,8,,,,2482.63,0
6038070,09:25:25,09:25:25,2395,9,,,,2699.29,0
6038070,09:25:47,09:25:47,2396,10,,,,2833.78,0
6038070,09:26:18,09:26:18,2397,11,,,,3056.96,0
6038070,09:27:17,09:27:17,2398,12,,,,3527.5,0
6038070,09:28:00,09:28:00,2399,13,,,,3827.11,
6038070,09:28:54,09:28:54,140,14,,,,4133.04,0
6038070,09:29:32,09:29:32,141,15,,,,4405.54,0
6038070,09:30:24,09:30:24,142,16,,,,4770.32,0
6038070,09:30:55,09:30:55,143,17,,,,5021.56,0
6038070,09:31:25,09:31:25,144,18,,,,5254.41,0
6038070,09:32:04,09:32:04,771,19,,,,5562.78,0
6038070,09:32:58,09:32:58,2414,20,,,,5983.6,0
6038070,09:33:25,09:33:25,2415,21,,,,6235.76,0
6038070,09:33:38,09:33:38,2416,22,,,,6322.29,0
6038070,09:34:05,09:34:05,2417,23,,,,6540.7,0
6038070,09:34:43,09:34:43,2418,24,,,,6832.86,0
6038070,09:35:00,09:35:00,2419,25,,,,6942.76,
6038070,09:35:20,09:35:20,2420,26,,,,7126.81,0
6038070,09:35:56,09:35:56,2421,27,,,,7429.85,0
6038070,09:36:36,09:36:36,2422,28,,,,7788.83,0
6038070,09:37:11,09:37:11,2423,29,,,,8086.27,0
6038070,09:37:30,09:37:30,2424,30,,,,8215.96,0
6038070,09:38:00,09:38:00,9046,31,,,,8459.77,0
6038070,09:38:15,09:38:15,6110,32,,,,8532.55,0
6038070,09:38:59,09:38:59,8346,33,,,,8934.86,0
6038070,09:39:19,09:39:19,6112,34,,,,9091.69,0
6038070,09:39:49,09:39:49,10529,35,,,,9330.83,0
6038070,09:40:35,09:40:35,5069,36,,,,9822.97,0
6038070,09:40:49,09:40:49,5070,37,,,,9960.11,0
6038070,09:41:09,09:41:09,5071,38,,,,10150.88,0
6038070,09:41:38,09:41:38,10527,39,,,,10375.69,0
6038070,09:42:04,09:42:04,10526,40,,,,10635.64,0
6038070,09:43:02,09:43:02,5412,41,,,,11197.07,0
6038070,09:43:22,09:43:22,5413,42,,,,11379.78,0
6038070,09:43:44,09:43:44,5414,43,,,,11615.49,0
6038070,09:43:57,09:43:57,5415,44,,,,11745.87,0
6038070,09:44:13,09:44:13,5416,45,,,,11898.45,0
6038070,09:44:39,09:44:39,5417,46,,,,12203.59,0
6038070,09:45:03,09:45:03,5418,47,,,,12375.09,0
6038070,09:45:48,09:45:48,5419,48,,,,12702.56,0
6038070,09:46:03,09:46:03,5420,49,,,,12873.75,0
6038070,09:46:47,09:46:47,4492,50,,,,13199.62,0
6038070,09:47:00,09:47:00,687,51,,,,13295.29,
6038070,09:48:04,09:48:04,3578,52,,,,13569.37,0
6038070,09:48:47,09:48:47,3579,53,,,,13769.91,0
6038070,09:49:32,09:49:32,3580,54,,,,14018.47,0
6038070,09:50:17,09:50:17,2540,55,,,,14251.73,0
6038070,09:50:57,09:50:57,9605,56,,,,14400.28,0
6038070,09:51:53,09:51:53,2541,57,,,,14641.63,0
6038070,09:52:38,09:52:38,9036,58,,,,14843.54,0
6038070,09:55:00,09:55:00,9946,59,,1,,15568.73,
6075070,16:20:00,16:20:00,7095,1,,,1,0,
6075070,16:21:03,16:21:03,9503,2,,,,573.7,0
6075070,16:21:52,16:21:52,2389,3,,,,1137.29,0
6075070,16:23:04,16:23:04,2390,4,,,,1763.45,0
6075070,16:23:38,16:23:38,2391,5,,,,1970.26,0
6075070,16:24:06,16:24:06,2392,6,,,,2151.08,0
6075070,16:24:52,16:24:52,2393,7,,,,2303.59,0
6075070,16:25:21,16:25:21,2394,8,,,,2482.63,0
6075070,16:26:06,16:26:06,2395,9,,,,2699.29,0
6075070,16:26:31,16:26:31,2396,10,,,,2833.78,0
6075070,16:27:05,16:27:05,2397,11,,,,3056.96,0
6075070,16:28:12,16:28:12,2398,12,,,,3527.5,0
6075070,16:29:00,16:29:00,2399,13,,,,3827.11,
6075070,16:29:54,16:29:54,140,14,,,,4133.04,0
6075070,16:30:32,16:30:32,141,15,,,,4405.54,0
6075070,16:31:24,16:31:24,142,16,,,,4770.32,0
6075070,16:31:55,16:31:55,143,17,,,,5021.56,0
6075070,16:32:25,16:32:25,144,18,,,,5254.41,0
6075070,16:33:04,16:33:04,771,19,,,,5562.78,0
6075070,16:33:58,16:33:58,2414,20,,,,5983.6,0
6075070,16:34:25,16:34:25,2415,21,,,,6235.76,0
6075070,16:34:38,16:34:38,2416,22,,,,6322.29,0
6075070,16:35:05,16:35:05,2417,23,,,,6540.7,0
6075070,16:35:43,16:35:43,2418,24,,,,6832.86,0
6075070,16:36:00,16:36:00,2419,25,,,,6942.76,
6075070,16:36:21,16:36:21,2420,26,,,,7126.81,0
6075070,16:37:01,16:37:01,2421,27,,,,7429.85,0
6075070,16:37:44,16:37:44,2422,28,,,,7788.83,0
6075070,16:38:22,16:38:22,2423,29,,,,8086.27,0
6075070,16:38:42,16:38:42,2424,30,,,,8215.96,0
6075070,16:39:15,16:39:15,9046,31,,,,8459.77,0
6075070,16:39:31,16:39:31,6110,32,,,,8532.55,0
6075070,16:40:19,16:40:19,8346,33,,,,8934.86,0
6075070,16:40:40,16:40:40,6112,34,,,,9091.69,0
6075070,16:41:13,16:41:13,10529,35,,,,9330.83,0
6075070,16:42:03,16:42:03,5069,36,,,,9822.97,0
6075070,16:42:18,16:42:18,5070,37,,,,9960.11,0
6075070,16:42:40,16:42:40,5071,38,,,,10150.88,0
6075070,16:43:11,16:43:11,10527,39,,,,10375.69,0
6075070,16:43:39,16:43:39,10526,40,,,,10635.64,0
6075070,16:44:42,16:44:42,5412,41,,,,11197.07,0
6075070,16:45:03,16:45:03,5413,42,,,,11379.78,0
6075070,16:45:28,16:45:28,5414,43,,,,11615.49,0
6075070,16:45:41,16:45:41,5415,44,,,,11745.87,0
6075070,16:45:59,16:45:59,5416,45,,,,11898.45,0
6075070,16:46:28,16:46:28,5417,46,,,,12203.59,0
6075070,16:46:53,16:46:53,5418,47,,,,12375.09,0
6075070,16:47:42,16:47:42,5419,48,,,,12702.56,0
6075070,16:47:58,16:47:58,5420,49,,,,12873.75,0
6075070,16:48:46,16:48:46,4492,50,,,,13199.62,0
6075070,16:49:00,16:49:00,687,51,,,,13295.29,
6075070,16:50:13,16:50:13,3578,52,,,,13569.37,0
6075070,16:51:00,16:51:00,3579,53,,,,13769.91,0
6075070,16:51:51,16:51:51,3580,54,,,,14018.47,0
6075070,16:52:42,16:52:42,2540,55,,,,14251.73,0
6075070,16:53:26,16:53:26,9605,56,,,,14400.28,0
6075070,16:54:30,16:54:30,2541,57,,,,14641.63,0
6075070,16:55:21,16:55:21,9036,58,,,,14843.54,0
6075070,16:58:00,16:58:00,9946,59,,1,,15568.73,
6117020,18:40:00,18:40:00,7095,1,,,1,0,
6117020,18:41:17,18:41:17,9503,2,,,,573.7,0
6117020,18:42:18,18:42:18,2389,3,,,,1137.29,0
6117020,18:43:45,18:43:45,2390,4,,,,1763.45,0
6117020,18:44:26,18:44:26,2391,5,,,,1970.26,0
6117020,18:45:00,18:45:00,2392,6,,,,2151.08,0
6117020,18:45:57,18:45:57,2393,7,,,,2303.59,0
6117020,18:46:33,18:46:33,2394,8,,,,2482.63,0
6117020,18:47:28,18:47:28,2395,9,,,,2699.29,0
6117020,18:47:58,18:47:58,2396,10,,,,2833.78,0
6117020,18:48:40,18:48:40,2397,11,,,,3056.96,0
6117020,18:50:01,18:50:01,2398,12,,,,3527.5,0
6117020,18:51:00,18:51:00,2399,13,,,,3827.11,
6117020,18:52:18,18:52:18,140,14,,,,4133.04,0
6117020,18:53:12,18:53:12,141,15,,,,4405.54,0
6117020,18:54:26,18:54:26,142,16,,,,4770.32,0
6117020,18:55:11,18:55:11,143,17,,,,5021.56,0
6117020,18:55:54,18:55:54,144,18,,,,5254.41,0
6117020,18:56:48,18:56:48,771,19,,,,5562.78,0
6117020,18:58:06,18:58:06,2414,20,,,,5983.6,0
6117020,18:58:44,18:58:44,2415,21,,,,6235.76,0
6117020,18:59:03,18:59:03,2416,22,,,,6322.29,0
6117020,18:59:41,18:59:41,2417,23,,,,6540.7,0
6117020,19:00:36,19:00:36,2418,24,,,,6832.86,0
6117020,19:01:00,19:01:00,2419,25,,,,6942.76,
6117020,19:01:30,19:01:30,2420,26,,,,7126.81,0
6117020,19:02:24,19:02:24,2421,27,,,,7429.85,0
6117020,19:03:24,19:03:24,2422,28,,,,7788.83,0
6117020,19:04:17,19:04:17,2423,29,,,,8086.27,0
6117020,19:04:45,19:04:45,2424,30,,,,8215.96,0
6117020,19:05:30,19:05:30,9046,31,,,,8459.77,0
6117020,19:05:53,19:05:53,6110,32,,,,8532.55,0
6117020,19:06:58,19:06:58,8346,33,,,,8934.86,0
6117020,19:07:28,19:07:28,6112,34,,,,9091.69,0
6117020,19:08:13,19:08:13,10529,35,,,,9330.83,0
6117020,19:09:23,19:09:23,5069,36,,,,9822.97,0
6117020,19:09:44,19:09:44,5070,37,,,,9960.11,0
6117020,19:10:14,19:10:14,5071,38,,,,10150.88,0
6117020,19:10:57,19:10:57,10527,39,,,,10375.69,0
6117020,19:11:36,19:11:36,10526,40,,,,10635.64,0
6117020,19:13:03,19:13:03,5412,41,,,,11197.07,0
6117020,19:13:33,19:13:33,5413,42,,,,11379.78,0
6117020,19:14:06,19:14:06,5414,43,,,,11615.49,0
6117020,19:14:25,19:14:25,5415,44,,,,11745.87,0
6117020,19:14:50,19:14:50,5416,45,,,,11898.45,0
6117020,19:15:29,19:15:29,5417,46,,,,12203.59,0
6117020,19:16:05,19:16:05,5418,47,,,,12375.09,0
6117020,19:17:12,19:17:12,5419,48,,,,12702.56,0
6117020,19:17:35,19:17:35,5420,49,,,,12873.75,0
6117020,19:18:41,19:18:41,4492,50,,,,13199.62,0
6117020,19:19:00,19:19:00,687,51,,,,13295.29,
6117020,19:20:04,19:20:04,3578,52,,,,13569.37,0
6117020,19:20:47,19:20:47,3579,53,,,,13769.91,0
6117020,19:21:32,19:21:32,3580,54,,,,14018.47,0
6117020,19:22:17,19:22:17,2540,55,,,,14251.73,0
6117020,19:22:57,19:22:57,9605,56,,,,14400.28,0
6117020,19:23:53,19:23:53,2541,57,,,,14641.63,0
6117020,19:24:38,19:24:38,9036,58,,,,14843.54,0
6117020,19:27:00,19:27:00,9946,59,,1,,15568.73,
6117030,18:40:00,18:40:00,7095,1,,,1,0,
6117030,18:41:17,18:41:17,9503,2,,,,573.7,0
6117030,18:42:18,18:42:18,2389,3,,,,1137.29,0
6117030,18:43:45,18:43:45,2390,4,,,,1763.45,0
6117030,18:44:26,18:44:26,2391,5,,,,1970.26,0
6117030,18:45:00,18:45:00,2392,6,,,,2151.08,0
6117030,18:45:57,18:45:57,2393,7,,,,2303.59,0
6117030,18:46:33,18:46:33,2394,8,,,,2482.63,0
6117030,18:47:28,18:47:28,2395,9,,,,2699.29,0
6117030,18:47:58,18:47:58,2396,10,,,,2833.78,0
6117030,18:48:40,18:48:40,2397,11,,,,3056.96,0
6117030,18:50:01,18:50:01,2398,12,,,,3527.5,0
6117030,18:51:00,18:51:00,2399,13,,,,3827.11,
6117030,18:52:18,18:52:18,140,14,,,,4133.04,0
6117030,18:53:12,18:53:12,141,15,,,,4405.54,0
6117030,18:54:26,18:54:26,142,16,,,,4770.32,0
6117030,18:55:11,18:55:11,143,17,,,,5021.56,0
6117030,18:55:54,18:55:54,144,18,,,,5254.41,0
6117030,18:56:48,18:56:48,771,19,,,,5562.78,0
6117030,18:58:06,18:58:06,2414,20,,,,5983.6,0
6117030,18:58:44,18:58:44,2415,21,,,,6235.76,0
6117030,18:59:03,18:59:03,2416,22,,,,6322.29,0
6117030,18:59:41,18:59:41,2417,23,,,,6540.7,0
6117030,19:00:36,19:00:36,2418,24,,,,6832.86,0
6117030,19:01:00,19:01:00,2419,25,,,,6942.76,
6117030,19:01:30,19:01:30,2420,26,,,,7126.81,0
6117030,19:02:24,19:02:24,2421,27,,,,7429.85,0
6117030,19:03:24,19:03:24,2422,28,,,,7788.83,0
6117030,19:04:17,19:04:17,2423,29,,,,8086.27,0
6117030,19:04:45,19:04:45,2424,30,,,,8215.96,0
6117030,19:05:30,19:05:30,9046,31,,,,8459.77,0
6117030,19:05:53,19:05:53,6110,32,,,,8532.55,0
6117030,19:06:58,19:06:58,8346,33,,,,8934.86,0
6117030,19:07:28,19:07:28,6112,34,,,,9091.69,0
6117030,19:08:13,19:08:13,10529,35,,,,9330.83,0
6117030,19:09:23,19:09:23,5069,36,,,,9822.97,0
6117030,19:09:44,19:09:44,5070,37,,,,9960.11,0
6117030,19:10:14,19:10:14,5071,38,,,,10150.88,0
6117030,19:10:57,19:10:57,10527,39,,,,10375.69,0
6117030,19:11:36,19:11:36,10526,40,,,,10635.64,0
6117030,19:13:03,19:13:03,5412,41,,,,11197.07,0
6117030,19:13:33,19:13:33,5413,42,,,,11379.78,0
6117030,19:14:06,19:14:06,5414,43,,,,11615.49,0
6117030,19:14:25,19:14:25,5415,44,,,,11745.87,0
6117030,19:14:50,19:14:50,5416,45,,,,11898.45,0
6117030,19:15:29,19:15:29,5417,46,,,,12203.59,0
6117030,19:16:05,19:16:05,5418,47,,,,12375.09,0
6117030,19:17:12,19:17:12,5419,48,,,,12702.56,0
6117030,19:17:35,19:17:35,5420,49,,,,12873.75,0
6117030,19:18:41,19:18:41,4492,50,,,,13199.62,0
6117030,19:19:00,19:19:00,687,51,,,,13295.29,
6117030,19:20:04,19:20:04,3578,52,,,,13569.37,0
6117030,19:20:47,19:20:47,3579,53,,,,13769.91,0
6117030,19:21:32,19:21:32,3580,54,,,,14018.47,0
6117030,19:22:17,19:22:17,2540,55,,,,14251.73,0
6117030,19:22:57,19:22:57,9605,56,,,,14400.28,0
6117030,19:23:53,19:23:53,2541,57,,,,14641.63,0
6117030,19:24:38,19:24:38,9036,58,,,,14843.54,0
6117030,19:27:00,19:27:00,9946,59,,1,,15568.73,
6117040,18:40:00,18:40:00,7095,1,,,1,0,
6117040,18:41:17,18:41:17,9503,2,,,,573.7,0
6117040,18:42:18,18:42:18,2389,3,,,,1137.29,0
6117040,18:43:45,18:43:45,2390,4,,,,1763.45,0
6117040,18:44:26,18:44:26,2391,5,,,,1970.26,0
6117040,18:45:00,18:45:00,2392,6,,,,2151.08,0
6117040,18:45:57,18:45:57,2393,7,,,,2303.59,0
6117040,18:46:33,18:46:33,2394,8,,,,2482.63,0
6117040,18:47:28,18:47:28,2395,9,,,,2699.29,0
6117040,18:47:58,18:47:58,2396,10,,,,2833.78,0
6117040,18:48:40,18:48:40,2397,11,,,,3056.96,0
6117040,18:50:01,18:50:01,2398,12,,,,3527.5,0
6117040,18:51:00,18:51:00,2399,13,,,,3827.11,
6117040,18:52:18,18:52:18,140,14,,,,4133.04,0
6117040,18:53:12,18:53:12,141,15,,,,4405.54,0
6117040,18:54:26,18:54:26,142,16,,,,4770.32,0
6117040,18:55:11,18:55:11,143,17,,,,5021.56,0
6117040,18:55:54,18:55:54,144,18,,,,5254.41,0
6117040,18:56:48,18:56:48,771,19,,,,5562.78,0
6117040,18:58:06,18:58:06,2414,20,,,,5983.6,0
6117040,18:58:44,18:58:44,2415,21,,,,6235.76,0
6117040,18:59:03,18:59:03,2416,22,,,,6322.29,0
6117040,18:59:41,18:59:41,2417,23,,,,6540.7,0
6117040,19:00:36,19:00:36,2418,24,,,,6832.86,0
6117040,19:01:00,19:01:00,2419,25,,,,6942.76,
6117040,19:01:30,19:01:30,2420,26,,,,7126.81,0
6117040,19:02:24,19:02:24,2421,27,,,,7429.85,0
6117040,19:03:24,19:03:24,2422,28,,,,7788.83,0
6117040,19:04:17,19:04:17,2423,29,,,,8086.27,0
6117040,19:04:45,19:04:45,2424,30,,,,8215.96,0
6117040,19:05:30,19:05:30,9046,31,,,,8459.77,0
6117040,19:05:53,19:05:53,6110,32,,,,8532.55,0
6117040,19:06:58,19:06:58,8346,33,,,,8934.86,0
6117040,19:07:28,19:07:28,6112,34,,,,9091.69,0
6117040,19:08:13,19:08:13,10529,35,,,,9330.83,0
6117040,19:09:23,19:09:23,5069,36,,,,9822.97,0
6117040,19:09:44,19:09:44,5070,37,,,,9960.11,0
6117040,19:10:14,19:10:14,5071,38,,,,10150.88,0
6117040,19:10:57,19:10:57,10527,39,,,,10375.69,0
6117040,19:11:36,19:11:36,10526,40,,,,10635.64,0
6117040,19:13:03,19:13:03,5412,41,,,,11197.07,0
6117040,19:13:33,19:13:33,5413,42,,,,11379.78,0
6117040,19:14:06,19:14:06,5414,43,,,,11615.49,0
6117040,19:14:25,19:14:25,5415,44,,,,11745.87,0
6117040,19:14:50,19:14:50,5416,45,,,,11898.45,0
6117040,19:15:29,19:15:29,5417,46,,,,12203.59,0
6117040,19:16:05,19:16:05,5418,47,,,,12375.09,0
6117040,19:17:12,19:17:12,5419,48,,,,12702.56,0
6117040,19:17:35,19:17:35,5420,49,,,,12873.75,0
6117040,19:18:41,19:18:41,4492,50,,,,13199.62,0
6117040,19:19:00,19:19:00,687,51,,,,13295.29,
6117040,19:20:04,19:20:04,3578,52,,,,13569.37,0
6117040,19:20:47,19:20:47,3579,53,,,,13769.91,0
6117040,19:21:32,19:21:32,3580,54,,,,14018.47,0
6117040,19:22:17,19:22:17,2540,55,,,,14251.73,0
6117040,19:22:57,19:22:57,9605,56,,,,14400.28,0
6117040,19:23:53,19:23:53,2541,57,,,,14641.63,0
6117040,19:24:38,19:24:38,9036,58,,,,14843.54,0
6117040,19:27:00,19:27:00,9946,59,,1,,15568.73,
6117050,18:40:00,18:40:00,7095,1,,,1,0,
6117050,18:41:17,18:41:17,9503,2,,,,573.7,0
6117050,18:42:18,18:42:18,2389,3,,,,1137.29,0
6117050,18:43:45,18:43:45,2390,4,,,,1763.45,0
6117050,18:44:26,18:44:26,2391,5,,,,1970.26,0
6117050,18:45:00,18:45:00,2392,6,,,,2151.08,0
6117050,18:45:57,18:45:57,2393,7,,,,2303.59,0
6117050,18:46:33,18:46:33,2394,8,,,,2482.63,0
6117050,18:47:28,18:47:28,2395,9,,,,2699.29,0
6117050,18:47:58,18:47:58,2396,10,,,,2833.78,0
6117050,18:48:40,18:48:40,2397,11,,,,3056.96,0
6117050,18:50:01,18:50:01,2398,12,,,,3527.5,0
6117050,18:51:00,18:51:00,2399,13,,,,3827.11,
6117050,18:52:18,18:52:18,140,14,,,,4133.04,0
6117050,18:53:12,18:53:12,141,15,,,,4405.54,0
6117050,18:54:26,18:54:26,142,16,,,,4770.32,0
6117050,18:55:11,18:55:11,143,17,,,,5021.56,0
6117050,18:55:54,18:55:54,144,18,,,,5254.41,0
6117050,18:56:48,18:56:48,771,19,,,,5562.78,0
6117050,18:58:06,18:58:06,2414,20,,,,5983.6,0
6117050,18:58:44,18:58:44,2415,21,,,,6235.76,0
6117050,18:59:03,18:59:03,2416,22,,,,6322.29,0
6117050,18:59:41,18:59:41,2417,23,,,,6540.7,0
6117050,19:00:36,19:00:36,2418,24,,,,6832.86,0
6117050,19:01:00,19:01:00,2419,25,,,,6942.76,
6117050,19:01:30,19:01:30,2420,26,,,,7126.81,0
6117050,19:02:24,19:02:24,2421,27,,,,7429.85,0
6117050,19:03:24,19:03:24,2422,28,,,,7788.83,0
6117050,19:04:17,19:04:17,2423,29,,,,8086.27,0
6117050,19:04:45,19:04:45,2424,30,,,,8215.96,0
6117050,19:05:30,19:05:30,9046,31,,,,8459.77,0
6117050,19:05:53,19:05:53,6110,32,,,,8532.55,0
6117050,19:06:58,19:06:58,8346,33,,,,8934.86,0
6117050,19:07:28,19:07:28,6112,34,,,,9091.69,0
6117050,19:08:13,19:08:13,10529,35,,,,9330.83,0
6117050,19:09:23,19:09:23,5069,36,,,,9822.97,0
6117050,19:09:44,19:09:44,5070,37,,,,9960.11,0
6117050,19:10:14,19:10:14,5071,38,,,,10150.88,0
6117050,19:10:57,19:10:57,10527,39,,,,10375.69,0
6117050,19:11:36,19:11:36,10526,40,,,,10635.64,0
6117050,19:13:03,19:13:03,5412,41,,,,11197.07,0
6117050,19:13:33,19:13:33,5413,42,,,,11379.78,0
6117050,19:14:06,19:14:06,5414,43,,,,11615.49,0
6117050,19:14:25,19:14:25,5415,44,,,,11745.87,0
6117050,19:14:50,19:14:50,5416,45,,,,11898.45,0
6117050,19:15:29,19:15:29,5417,46,,,,12203.59,0
6117050,19:16:05,19:16:05,5418,47,,,,12375.09,0
6117050,19:17:12,19:17:12,5419,48,,,,12702.56,0
6117050,19:17:35,19:17:35,5420,49,,,,12873.75,0
6117050,19:18:41,19:18:41,4492,50,,,,13199.62,0
6117050,19:19:00,19:19:00,687,51,,,,13295.29,
6117050,19:20:04,19:20:04,3578,52,,,,13569.37,0
6117050,19:20:47,19:20:47,3579,53,,,,13769.91,0
6117050,19:21:32,19:21:32,3580,54,,,,14018.47,0
6117050,19:22:17,19:22:17,2540,55,,,,14251.73,0
6117050,19:22:57,19:22:57,9605,56,,,,14400.28,0
6117050,19:23:53,19:23:53,2541,57,,,,14641.63,0
6117050,19:24:38,19:24:38,9036,58,,,,14843.54,0
6117050,19:27:00,19:27:00,9946,59,,1,,15568.73,
6117060,18:40:00,18:40:00,7095,1,,,1,0,
6117060,18:41:17,18:41:17,9503,2,,,,573.7,0
6117060,18:42:18,18:42:18,2389,3,,,,1137.29,0
6117060,18:43:45,18:43:45,2390,4,,,,1763.45,0
6117060,18:44:26,18:44:26,2391,5,,,,1970.26,0
6117060,18:45:00,18:45:00,2392,6,,,,2151.08,0
6117060,18:45:57,18:45:57,2393,7,,,,2303.59,0
6117060,18:46:33,18:46:33,2394,8,,,,2482.63,0
6117060,18:47:28,18:47:28,2395,9,,,,2699.29,0
6117060,18:47:58,18:47:58,2396,10,,,,2833.78,0
6117060,18:48:40,18:48:40,2397,11,,,,3056.96,0
6117060,18:50:01,18:50:01,2398,12,,,,3527.5,0
6117060,18:51:00,18:51:00,2399,13,,,,3827.11,
6117060,18:52:18,18:52:18,140,14,,,,4133.04,0
6117060,18:53:12,18:53:12,141,15,,,,4405.54,0
6117060,18:54:26,18:54:26,142,16,,,,4770.32,0
6117060,18:55:11,18:55:11,143,17,,,,5021.56,0
6117060,18:55:54,18:55:54,144,18,,,,5254.41,0
6117060,18:56:48,18:56:48,771,19,,,,5562.78,0
6117060,18:58:06,18:58:06,2414,20,,,,5983.6,0
6117060,18:58:44,18:58:44,2415,21,,,,6235.76,0
6117060,18:59:03,18:59:03,2416,22,,,,6322.29,0
6117060,18:59:41,18:59:41,2417,23,,,,6540.7,0
6117060,19:00:36,19:00:36,2418,24,,,,6832.86,0
6117060,19:01:00,19:01:00,2419,25,,,,6942.76,
6117060,19:01:30,19:01:30,2420,26,,,,7126.81,0
6117060,19:02:24,19:02:24,2421,27,,,,7429.85,0
6117060,19:03:24,19:03:24,2422,28,,,,7788.83,0
6117060,19:04:17,19:04:17,2423,29,,,,8086.27,0
6117060,19:04:45,19:04:45,2424,30,,,,8215.96,0
6117060,19:05:30,19:05:30,9046,31,,,,8459.77,0
6117060,19:05:53,19:05:53,6110,32,,,,8532.55,0
6117060,19:06:58,19:06:58,8346,33,,,,8934.86,0
6117060,19:07:28,19:07:28,6112,34,,,,9091.69,0
6117060,19:08:13,19:08:13,10529,35,,,,9330.83,0
6117060,19:09:23,19:09:23,5069,36,,,,9822.97,0
6117060,19:09:44,19:09:44,5070,37,,,,9960.11,0
6117060,19:10:14,19:10:14,5071,38,,,,10150.88,0
6117060,19:10:57,19:10:57,10527,39,,,,10375.69,0
6117060,19:11:36,19:11:36,10526,40,,,,10635.64,0
6117060,19:13:03,19:13:03,5412,41,,,,11197.07,0
6117060,19:13:33,19:13:33,5413,42,,,,11379.78,0
6117060,19:14:06,19:14:06,5414,43,,,,11615.49,0
6117060,19:14:25,19:14:25,5415,44,,,,11745.87,0
6117060,19:14:50,19:14:50,5416,45,,,,11898.45,0
6117060,19:15:29,19:15:29,5417,46,,,,12203.59,0
6117060,19:16:05,19:16:05,5418,47,,,,12375.09,0
6117060,19:17:12,19:17:12,5419,48,,,,12702.56,0
6117060,19:17:35,19:17:35,5420,49,,,,12873.75,0
6117060,19:18:41,19:18:41,4492,50,,,,13199.62,0
6117060,19:19:00,19:19:00,687,51,,,,13295.29,
6117060,19:20:04,19:20:04,3578,52,,,,13569.37,0
6117060,19:20:47,19:20:47,3579,53,,,,13769.91,0
6117060,19:21:32,19:21:32,3580,54,,,,14018.47,0
6117060,19:22:17,19:22:17,2540,55,,,,14251.73,0
6117060,19:22:57,19:22:57,9605,56,,,,14400.28,0
6117060,19:23:53,19:23:53,2541,57,,,,14641.63,0
6117060,19:24:38,19:24:38,9036,58,,,,14843.54,0
6117060,19:27:00,19:27:00,9946,59,,1,,15568.73,
6117100,18:40:00,18:40:00,7095,1,,,1,0,
6117100,18:41:17,18:41:17,9503,2,,,,573.7,0
6117100,18:42:18,18:42:18,2389,3,,,,1137.29,0
6117100,18:43:45,18:43:45,2390,4,,,,1763.45,0
6117100,18:44:26,18:44:26,2391,5,,,,1970.26,0
6117100,18:45:00,18:45:00,2392,6,,,,2151.08,0
6117100,18:45:57,18:45:57,2393,7,,,,2303.59,0
6117100,18:46:33,18:46:33,2394,8,,,,2482.63,0
6117100,18:47:28,18:47:28,2395,9,,,,2699.29,0
6117100,18:47:58,18:47:58,2396,10,,,,2833.78,0
6117100,18:48:40,18:48:40,2397,11,,,,3056.96,0
6117100,18:50:01,18:50:01,2398,12,,,,3527.5,0
6117100,18:51:00,18:51:00,2399,13,,,,3827.11,
6117100,18:52:18,18:52:18,140,14,,,,4133.04,0
6117100,18:53:12,18:53:12,141,15,,,,4405.54,0
6117100,18:54:26,18:54:26,142,16,,,,4770.32,0
6117100,18:55:11,18:55:11,143,17,,,,5021.56,0
6117100,18:55:54,18:55:54,144,18,,,,5254.41,0
6117100,18:56:48,18:56:48,771,19,,,,5562.78,0
6117100,18:58:06,18:58:06,2414,20,,,,5983.6,0
6117100,18:58:44,18:58:44,2415,21,,,,6235.76,0
6117100,18:59:03,18:59:03,2416,22,,,,6322.29,0
6117100,18:59:41,18:59:41,2417,23,,,,6540.7,0
6117100,19:00:36,19:00:36,2418,24,,,,6832.86,0
6117100,19:01:00,19:01:00,2419,25,,,,6942.76,
6117100,19:01:30,19:01:30,2420,26,,,,7126.81,0
6117100,19:02:24,19:02:24,2421,27,,,,7429.85,0
6117100,19:03:24,19:03:24,2422,28,,,,7788.83,0
6117100,19:04:17,19:04:17,2423,29,,,,8086.27,0
6117100,19:04:45,19:04:45,2424,30,,,,8215.96,0
6117100,19:05:30,19:05:30,9046,31,,,,8459.77,0
6117100,19:05:53,19:05:53,6110,32,,,,8532.55,0
6117100,19:06:58,19:06:58,8346,33,,,,8934.86,0
6117100,19:07:28,19:07:28,6112,34,,,,9091.69,0
6117100,19:08:13,19:08:13,10529,35,,,,9330.83,0
6117100,19:09:23,19:09:23,5069,36,,,,9822.97,0
6117100,19:09:44,19:09:44,5070,37,,,,9960.11,0
6117100,19:10:14,19:10:14,5071,38,,,,10150.88,0
6117100,19:10:57,19:10:57,10527,39,,,,10375.69,0
6117100,19:11:36,19:11:36,10526,40,,,,10635.64,0
6117100,19:13:03,19:13:03,5412,41,,,,11197.07,0
6117100,19:13:33,19:13:33,5413,42,,,,11379.78,0
6117100,19:14:06,19:14:06,5414,43,,,,11615.49,0
6117100,19:14:25,19:14:25,5415,44,,,,11745.87,0
6117100,19:14:50,19:14:50,5416,45,,,,11898.45,0
6117100,19:15:29,19:15:29,5417,46,,,,12203.59,0
6117100,19:16:05,19:16:05,5418,47,,,,12375.09,0
6117100,19:17:12,19:17:12,5419,48,,,,12702.56,0
6117100,19:17:35,19:17:35,5420,49,,,,12873.75,0
6117100,19:18:41,19:18:41,4492,50,,,,13199.62,0
6117100,19:19:00,19:19:00,687,51,,,,13295.29,
6117100,19:20:04,19:20:04,3578,52,,,,13569.37,0
6117100,19:20:47,19:20:47,3579,53,,,,13769.91,0
6117100,19:21:32,19:21:32,3580,54,,,,14018.47,0
6117100,19:22:17,19:22:17,2540,55,,,,14251.73,0
6117100,19:22:57,19:22:57,9605,56,,,,14400.28,0
6117100,19:23:53,19:23:53,2541,57,,,,14641.63,0
6117100,19:24:38,19:24:38,9036,58,,,,14843.54,0
6117100,19:27:00,19:27:00,9946,59,,1,,15568.73,
6117110,18:40:00,18:40:00,7095,1,,,1,0,
6117110,18:41:17,18:41:17,9503,2,,,,573.7,0
6117110,18:42:18,18:42:18,2389,3,,,,1137.29,0
6117110,18:43:45,18:43:45,2390,4,,,,1763.45,0
6117110,18:44:26,18:44:26,2391,5,,,,1970.26,0
6117110,18:45:00,18:45:00,2392,6,,,,2151.08,0
6117110,18:45:57,18:45:57,2393,7,,,,2303.59,0
6117110,18:46:33,18:46:33,2394,8,,,,2482.63,0
6117110,18:47:28,18:47:28,2395,9,,,,2699.29,0
6117110,18:47:58,18:47:58,2396,10,,,,2833.78,0
6117110,18:48:40,18:48:40,2397,11,,,,3056.96,0
6117110,18:50:01,18:50:01,2398,12,,,,3527.5,0
6117110,18:51:00,18:51:00,2399,13,,,,3827.11,
6117110,18:52:18,18:52:18,140,14,,,,4133.04,0
6117110,18:53:12,18:53:12,141,15,,,,4405.54,0
6117110,18:54:26,18:54:26,142,16,,,,4770.32,0
6117110,18:55:11,18:55:11,143,17,,,,5021.56,0
6117110,18:55:54,18:55:54,144,18,,,,5254.41,0
6117110,18:56:48,18:56:48,771,19,,,,5562.78,0
6117110,18:58:06,18:58:06,2414,20,,,,5983.6,0
6117110,18:58:44,18:58:44,2415,21,,,,6235.76,0
6117110,18:59:03,18:59:03,2416,22,,,,6322.29,0
6117110,18:59:41,18:59:41,2417,23,,,,6540.7,0
6117110,19:00:36,19:00:36,2418,24,,,,6832.86,0
6117110,19:01:00,19:01:00,2419,25,,,,6942.76,
6117110,19:01:30,19:01:30,2420,26,,,,7126.81,0
6117110,19:02:24,19:02:24,2421,27,,,,7429.85,0
6117110,19:03:24,19:03:24,2422,28,,,,7788.83,0
6117110,19:04:17,19:04:17,2423,29,,,,8086.27,0
6117110,19:04:45,19:04:45,2424,30,,,,8215.96,0
6117110,19:05:30,19:05:30,9046,31,,,,8459.77,0
6117110,19:05:53,19:05:53,6110,32,,,,8532.55,0
6117110,19:06:58,19:06:58,8346,33,,,,8934.86,0
6117110,19:07:28,19:07:28,6112,34,,,,9091.69,0
6117110,19:08:13,19:08:13,10529,35,,,,9330.83,0
6117110,19:09:23,19:09:23,5069,36,,,,9822.97,0
6117110,19:09:44,19:09:44,5070,37,,,,9960.11,0
6117110,19:10:14,19:10:14,5071,38,,,,10150.88,0
6117110,19:10:57,19:10:57,10527,39,,,,10375.69,0
6117110,19:11:36,19:11:36,10526,40,,,,10635.64,0
6117110,19:13:03,19:13:03,5412,41,,,,11197.07,0
6117110,19:13:33,19:13:33,5413,42,,,,11379.78,0
6117110,19:14:06,19:14:06,5414,43,,,,11615.49,0
6117110,19:14:25,19:14:25,5415,44,,,,11745.87,0
6117110,19:14:50,19:14:50,5416,45,,,,11898.45,0
6117110,19:15:29,19:15:29,5417,46,,,,12203.59,0
6117110,19:16:05,19:16:05,5418,47,,,,12375.09,0
6117110,19:17:12,19:17:12,5419,48,,,,12702.56,0
6117110,19:17:35,19:17:35,5420,49,,,,12873.75,0
6117110,19:18:41,19:18:41,4492,50,,,,13199.62,0
6117110,19:19:00,19:19:00,687,51,,,,13295.29,
6117110,19:20:04,19:20:04,3578,52,,,,13569.37,0
6117110,19:20:47,19:20:47,3579,53,,,,13769.91,0
6117110,19:21:32,19:21:32,3580,54,,,,14018.47,0
6117110,19:22:17,19:22:17,2540,55,,,,14251.73,0
6117110,19:22:57,19:22:57,9605,56,,,,14400.28,0
6117110,19:23:53,19:23:53,2541,57,,,,14641.63,0
6117110,19:24:38,19:24:38,9036,58,,,,14843.54,0
6117110,19:27:00,19:27:00,9946,59,,1,,15568.73,
6439020,21:08:00,21:08:00,7095,1,,,1,0,
6439020,21:09:10,21:09:10,9503,2,,,,573.7,0
6439020,21:10:05,21:10:05,2389,3,,,,1137.29,0
6439020,21:11:24,21:11:24,2390,4,,,,1763.45,0
6439020,21:12:02,21:12:02,2391,5,,,,1970.26,0
6439020,21:12:33,21:12:33,2392,6,,,,2151.08,0
6439020,21:13:24,21:13:24,2393,7,,,,2303.59,0
6439020,21:13:57,21:13:57,2394,8,,,,2482.63,0
6439020,21:14:47,21:14:47,2395,9,,,,2699.29,0
6439020,21:15:14,21:15:14,2396,10,,,,2833.78,0
6439020,21:15:52,21:15:52,2397,11,,,,3056.96,0
6439020,21:17:06,21:17:06,2398,12,,,,3527.5,0
6439020,21:18:00,21:18:00,2399,13,,,,3827.11,
6439020,21:18:54,21:18:54,140,14,,,,4133.04,0
6439020,21:19:32,21:19:32,141,15,,,,4405.54,0
6439020,21:20:24,21:20:24,142,16,,,,4770.32,0
6439020,21:20:55,21:20:55,143,17,,,,5021.56,0
6439020,21:21:25,21:21:25,144,18,,,,5254.41,0
6439020,21:22:04,21:22:04,771,19,,,,5562.78,0
6439020,21:22:58,21:22:58,2414,20,,,,5983.6,0
6439020,21:23:25,21:23:25,2415,21,,,,6235.76,0
6439020,21:23:38,21:23:38,2416,22,,,,6322.29,0
6439020,21:24:05,21:24:05,2417,23,,,,6540.7,0
6439020,21:24:43,21:24:43,2418,24,,,,6832.86,0
6439020,21:25:00,21:25:00,2419,25,,,,6942.76,
6439020,21:25:26,21:25:26,2420,26,,,,7126.81,0
6439020,21:26:15,21:26:15,2421,27,,,,7429.85,0
6439020,21:27:08,21:27:08,2422,28,,,,7788.83,0
6439020,21:27:55,21:27:55,2423,29,,,,8086.27,0
6439020,21:28:20,21:28:20,2424,30,,,,8215.96,0
6439020,21:29:00,21:29:00,9046,31,,,,8459.77,0
6439020,21:29:20,21:29:20,6110,32,,,,8532.55,0
6439020,21:30:18,21:30:18,8346,33,,,,8934.86,0
6439020,21:30:45,21:30:45,6112,34,,,,9091.69,0
6439020,21:31:25,21:31:25,10529,35,,,,9330.83,0
6439020,21:32:27,21:32:27,5069,36,,,,9822.97,0
6439020,21:32:45,21:32:45,5070,37,,,,9960.11,0
6439020,21:33:12,21:33:12,5071,38,,,,10150.88,0
6439020,21:33:50,21:33:50,10527,39,,,,10375.69,0
6439020,21:34:25,21:34:25,10526,40,,,,10635.64,0
6439020,21:35:42,21:35:42,5412,41,,,,11197.07,0
6439020,21:36:09,21:36:09,5413,42,,,,11379.78,0
6439020,21:36:39,21:36:39,5414,43,,,,11615.49,0
6439020,21:36:56,21:36:56,5415,44,,,,11745.87,0
6439020,21:37:17,21:37:17,5416,45,,,,11898.45,0
6439020,21:37:53,21:37:53,5417,46,,,,12203.59,0
6439020,21:38:24,21:38:24,5418,47,,,,12375.09,0
6439020,21:39:24,21:39:24,5419,48,,,,12702.56,0
6439020,21:39:44,21:39:44,5420,49,,,,12873.75,0
6439020,21:40:43,21:40:43,4492,50,,,,13199.62,0
6439020,21:41:00,21:41:00,687,51,,,,13295.29,
6439020,21:41:56,21:41:56,3578,52,,,,13569.37,0
6439020,21:42:33,21:42:33,3579,53,,,,13769.91,0
6439020,21:43:13,21:43:13,3580,54,,,,14018.47,0
6439020,21:43:52,21:43:52,2540,55,,,,14251.73,0
6439020,21:44:27,21:44:27,9605,56,,,,14400.28,0
6439020,21:45:16,21:45:16,2541,57,,,,14641.63,0
6439020,21:45:56,21:45:56,9036,58,,,,14843.54,0
6439020,21:48:00,21:48:00,9946,59,,1,,15568.73,
6439030,21:08:00,21:08:00,7095,1,,,1,0,
6439030,21:09:10,21:09:10,9503,2,,,,573.7,0
6439030,21:10:05,21:10:05,2389,3,,,,1137.29,0
6439030,21:11:24,21:11:24,2390,4,,,,1763.45,0
6439030,21:12:02,21:12:02,2391,5,,,,1970.26,0
6439030,21:12:33,21:12:33,2392,6,,,,2151.08,0
6439030,21:13:24,21:13:24,2393,7,,,,2303.59,0
6439030,21:13:57,21:13:57,2394,8,,,,2482.63,0
6439030,21:14:47,21:14:47,2395,9,,,,2699.29,0
6439030,21:15:14,21:15:14,2396,10,,,,2833.78,0
6439030,21:15:52,21:15:52,2397,11,,,,3056.96,0
6439030,21:17:06,21:17:06,2398,12,,,,3527.5,0
6439030,21:18:00,21:18:00,2399,13,,,,3827.11,
6439030,21:18:54,21:18:54,140,14,,,,4133.04,0
6439030,21:19:32,21:19:32,141,15,,,,4405.54,0
6439030,21:20:24,21:20:24,142,16,,,,4770.32,0
6439030,21:20:55,21:20:55,143,17,,,,5021.56,0
6439030,21:21:25,21:21:25,144,18,,,,5254.41,0
6439030,21:22:04,21:22:04,771,19,,,,5562.78,0
6439030,21:22:58,21:22:58,2414,20,,,,5983.6,0
6439030,21:23:25,21:23:25,2415,21,,,,6235.76,0
6439030,21:23:38,21:23:38,2416,22,,,,6322.29,0
6439030,21:24:05,21:24:05,2417,23,,,,6540.7,0
6439030,21:24:43,21:24:43,2418,24,,,,6832.86,0
6439030,21:25:00,21:25:00,2419,25,,,,6942.76,
6439030,21:25:26,21:25:26,2420,26,,,,7126.81,0
6439030,21:26:15,21:26:15,2421,27,,,,7429.85,0
6439030,21:27:08,21:27:08,2422,28,,,,7788.83,0
6439030,21:27:55,21:27:55,2423,29,,,,8086.27,0
6439030,21:28:20,21:28:20,2424,30,,,,8215.96,0
6439030,21:29:00,21:29:00,9046,31,,,,8459.77,0
6439030,21:29:20,21:29:20,6110,32,,,,8532.55,0
6439030,21:30:18,21:30:18,8346,33,,,,8934.86,0
6439030,21:30:45,21:30:45,6112,34,,,,9091.69,0
6439030,21:31:25,21:31:25,10529,35,,,,9330.83,0
6439030,21:32:27,21:32:27,5069,36,,,,9822.97,0
6439030,21:32:45,21:32:45,5070,37,,,,9960.11,0
6439030,21:33:12,21:33:12,5071,38,,,,10150.88,0
6439030,21:33:50,21:33:50,10527,39,,,,10375.69,0
6439030,21:34:25,21:34:25,10526,40,,,,10635.64,0
6439030,21:35:42,21:35:42,5412,41,,,,11197.07,0
6439030,21:36:09,21:36:09,5413,42,,,,11379.78,0
6439030,21:36:39,21:36:39,5414,43,,,,11615.49,0
6439030,21:36:56,21:36:56,5415,44,,,,11745.87,0
6439030,21:37:17,21:37:17,5416,45,,,,11898.45,0
6439030,21:37:53,21:37:53,5417,46,,,,12203.59,0
6439030,21:38:24,21:38:24,5418,47,,,,12375.09,0
6439030,21:39:24,21:39:24,5419,48,,,,12702.56,0
6439030,21:39:44,21:39:44,5420,49,,,,12873.75,0
6439030,21:40:43,21:40:43,4492,50,,,,13199.62,0
6439030,21:41:00,21:41:00,687,51,,,,13295.29,
6439030,21:41:56,21:41:56,3578,52,,,,13569.37,0
6439030,21:42:33,21:42:33,3579,53,,,,13769.91,0
6439030,21:43:13,21:43:13,3580,54,,,,14018.47,0
6439030,21:43:52,21:43:52,2540,55,,,,14251.73,0
6439030,21:44:27,21:44:27,9605,56,,,,14400.28,0
6439030,21:45:16,21:45:16,2541,57,,,,14641.63,0
6439030,21:45:56,21:45:56,9036,58,,,,14843.54,0
6439030,21:48:00,21:48:00,9946,59,,1,,15568.73,
6439040,21:08:00,21:08:00,7095,1,,,1,0,
6439040,21:09:10,21:09:10,9503,2,,,,573.7,0
6439040,21:10:05,21:10:05,2389,3,,,,1137.29,0
6439040,21:11:24,21:11:24,2390,4,,,,1763.45,0
6439040,21:12:02,21:12:02,2391,5,,,,1970.26,0
6439040,21:12:33,21:12:33,2392,6,,,,2151.08,0
6439040,21:13:24,21:13:24,2393,7,,,,2303.59,0
6439040,21:13:57,21:13:57,2394,8,,,,2482.63,0
6439040,21:14:47,21:14:47,2395,9,,,,2699.29,0
6439040,21:15:14,21:15:14,2396,10,,,,2833.78,0
6439040,21:15:52,21:15:52,2397,11,,,,3056.96,0
6439040,21:17:06,21:17:06,2398,12,,,,3527.5,0
6439040,21:18:00,21:18:00,2399,13,,,,3827.11,
6439040,21:18:54,21:18:54,140,14,,,,4133.04,0
6439040,21:19:32,21:19:32,141,15,,,,4405.54,0
6439040,21:20:24,21:20:24,142,16,,,,4770.32,0
6439040,21:20:55,21:20:55,143,17,,,,5021.56,0
6439040,21:21:25,21:21:25,144,18,,,,5254.41,0
6439040,21:22:04,21:22:04,771,19,,,,5562.78,0
6439040,21:22:58,21:22:58,2414,20,,,,5983.6,0
6439040,21:23:25,21:23:25,2415,21,,,,6235.76,0
6439040,21:23:38,21:23:38,2416,22,,,,6322.29,0
6439040,21:24:05,21:24:05,2417,23,,,,6540.7,0
6439040,21:24:43,21:24:43,2418,24,,,,6832.86,0
6439040,21:25:00,21:25:00,2419,25,,,,6942.76,
6439040,21:25:26,21:25:26,2420,26,,,,7126.81,0
6439040,21:26:15,21:26:15,2421,27,,,,7429.85,0
6439040,21:27:08,21:27:08,2422,28,,,,7788.83,0
6439040,21:27:55,21:27:55,2423,29,,,,8086.27,0
6439040,21:28:20,21:28:20,2424,30,,,,8215.96,0
6439040,21:29:00,21:29:00,9046,31,,,,8459.77,0
6439040,21:29:20,21:29:20,6110,32,,,,8532.55,0
6439040,21:30:18,21:30:18,8346,33,,,,8934.86,0
6439040,21:30:45,21:30:45,6112,34,,,,9091.69,0
6439040,21:31:25,21:31:25,10529,35,,,,9330.83,0
6439040,21:32:27,21:32:27,5069,36,,,,9822.97,0
6439040,21:32:45,21:32:45,5070,37,,,,9960.11,0
6439040,21:33:12,21:33:12,5071,38,,,,10150.88,0
6439040,21:33:50,21:33:50,10527,39,,,,10375.69,0
6439040,21:34:25,21:34:25,10526,40,,,,10635.64,0
6439040,21:35:42,21:35:42,5412,41,,,,11197.07,0
6439040,21:36:09,21:36:09,5413,42,,,,11379.78,0
6439040,21:36:39,21:36:39,5414,43,,,,11615.49,0
6439040,21:36:56,21:36:56,5415,44,,,,11745.87,0
6439040,21:37:17,21:37:17,5416,45,,,,11898.45,0
6439040,21:37:53,21:37:53,5417,46,,,,12203.59,0
6439040,21:38:24,21:38:24,5418,47,,,,12375.09,0
6439040,21:39:24,21:39:24,5419,48,,,,12702.56,0
6439040,21:39:44,21:39:44,5420,49,,,,12873.75,0
6439040,21:40:43,21:40:43,4492,50,,,,13199.62,0
6439040,21:41:00,21:41:00,687,51,,,,13295.29,
6439040,21:41:56,21:41:56,3578,52,,,,13569.37,0
6439040,21:42:33,21:42:33,3579,53,,,,13769.91,0
6439040,21:43:13,21:43:13,3580,54,,,,14018.47,0
6439040,21:43:52,21:43:52,2540,55,,,,14251.73,0
6439040,21:44:27,21:44:27,9605,56,,,,14400.28,0
6439040,21:45:16,21:45:16,2541,57,,,,14641.63,0
6439040,21:45:56,21:45:56,9036,58,,,,14843.54,0
6439040,21:48:00,21:48:00,9946,59,,1,,15568.73,
6439050,21:08:00,21:08:00,7095,1,,,1,0,
6439050,21:09:10,21:09:10,9503,2,,,,573.7,0
6439050,21:10:05,21:10:05,2389,3,,,,1137.29,0
6439050,21:11:24,21:11:24,2390,4,,,,1763.45,0
6439050,21:12:02,21:12:02,2391,5,,,,1970.26,0
6439050,21:12:33,21:12:33,2392,6,,,,2151.08,0
6439050,21:13:24,21:13:24,2393,7,,,,2303.59,0
6439050,21:13:57,21:13:57,2394,8,,,,2482.63,0
6439050,21:14:47,21:14:47,2395,9,,,,2699.29,0
6439050,21:15:14,21:15:14,2396,10,,,,2833.78,0
6439050,21:15:52,21:15:52,2397,11,,,,3056.96,0
6439050,21:17:06,21:17:06,2398,12,,,,3527.5,0
6439050,21:18:00,21:18:00,2399,13,,,,3827.11,
6439050,21:18:54,21:18:54,140,14,,,,4133.04,0
6439050,21:19:32,21:19:32,141,15,,,,4405.54,0
6439050,21:20:24,21:20:24,142,16,,,,4770.32,0
6439050,21:20:55,21:20:55,143,17,,,,5021.56,0
6439050,21:21:25,21:21:25,144,18,,,,5254.41,0
6439050,21:22:04,21:22:04,771,19,,,,5562.78,0
6439050,21:22:58,21:22:58,2414,20,,,,5983.6,0
6439050,21:23:25,21:23:25,2415,21,,,,6235.76,0
6439050,21:23:38,21:23:38,2416,22,,,,6322.29,0
6439050,21:24:05,21:24:05,2417,23,,,,6540.7,0
6439050,21:24:43,21:24:43,2418,24,,,,6832.86,0
6439050,21:25:00,21:25:00,2419,25,,,,6942.76,
6439050,21:25:26,21:25:26,2420,26,,,,7126.81,0
6439050,21:26:15,21:26:15,2421,27,,,,7429.85,0
6439050,21:27:08,21:27:08,2422,28,,,,7788.83,0
6439050,21:27:55,21:27:55,2423,29,,,,8086.27,0
6439050,21:28:20,21:28:20,2424,30,,,,8215.96,0
6439050,21:29:00,21:29:00,9046,31,,,,8459.77,0
6439050,21:29:20,21:29:20,6110,32,,,,8532.55,0
6439050,21:30:18,21:30:18,8346,33,,,,8934.86,0
6439050,21:30:45,21:30:45,6112,34,,,,9091.69,0
6439050,21:31:25,21:31:25,10529,35,,,,9330.83,0
6439050,21:32:27,21:32:27,5069,36,,,,9822.97,0
6439050,21:32:45,21:32:45,5070,37,,,,9960.11,0
6439050,21:33:12,21:33:12,5071,38,,,,10150.88,0
6439050,21:33:50,21:33:50,10527,39,,,,10375.69,0
6439050,21:34:25,21:34:25,10526,40,,,,10635.64,0
6439050,21:35:42,21:35:42,5412,41,,,,11197.07,0
6439050,21:36:09,21:36:09,5413,42,,,,11379.78,0
6439050,21:36:39,21:36:39,5414,43,,,,11615.49,0
6439050,21:36:56,21:36:56,5415,44,,,,11745.87,0
6439050,21:37:17,21:37:17,5416,45,,,,11898.45,0
6439050,21:37:53,21:37:53,5417,46,,,,12203.59,0
6439050,21:38:24,21:38:24,5418,47,,,,12375.09,0
6439050,21:39:24,21:39:24,5419,48,,,,12702.56,0
6439050,21:39:44,21:39:44,5420,49,,,,12873.75,0
6439050,21:40:43,21:40:43,4492,50,,,,13199.62,0
6439050,21:41:00,21:41:00,687,51,,,,13295.29,
6439050,21:41:56,21:41:56,3578,52,,,,13569.37,0
6439050,21:42:33,21:42:33,3579,53,,,,13769.91,0
6439050,21:43:13,21:43:13,3580,54,,,,14018.47,0
6439050,21:43:52,21:43:52,2540,55,,,,14251.73,0
6439050,21:44:27,21:44:27,9605,56,,,,14400.28,0
6439050,21:45:16,21:45:16,2541,57,,,,14641.63,0
6439050,21:45:56,21:45:56,9036,58,,,,14843.54,0
6439050,21:48:00,21:48:00,9946,59,,1,,15568.73,
6439060,21:08:00,21:08:00,7095,1,,,1,0,
6439060,21:09:10,21:09:10,9503,2,,,,573.7,0
6439060,21:10:05,21:10:05,2389,3,,,,1137.29,0
6439060,21:11:24,21:11:24,2390,4,,,,1763.45,0
6439060,21:12:02,21:12:02,2391,5,,,,1970.26,0
6439060,21:12:33,21:12:33,2392,6,,,,2151.08,0
6439060,21:13:24,21:13:24,2393,7,,,,2303.59,0
6439060,21:13:57,21:13:57,2394,8,,,,2482.63,0
6439060,21:14:47,21:14:47,2395,9,,,,2699.29,0
6439060,21:15:14,21:15:14,2396,10,,,,2833.78,0
6439060,21:15:52,21:15:52,2397,11,,,,3056.96,0
6439060,21:17:06,21:17:06,2398,12,,,,3527.5,0
6439060,21:18:00,21:18:00,2399,13,,,,3827.11,
6439060,21:18:54,21:18:54,140,14,,,,4133.04,0
6439060,21:19:32,21:19:32,141,15,,,,4405.54,0
6439060,21:20:24,21:20:24,142,16,,,,4770.32,0
6439060,21:20:55,21:20:55,143,17,,,,5021.56,0
6439060,21:21:25,21:21:25,144,18,,,,5254.41,0
6439060,21:22:04,21:22:04,771,19,,,,5562.78,0
6439060,21:22:58,21:22:58,2414,20,,,,5983.6,0
6439060,21:23:25,21:23:25,2415,21,,,,6235.76,0
6439060,21:23:38,21:23:38,2416,22,,,,6322.29,0
6439060,21:24:05,21:24:05,2417,23,,,,6540.7,0
6439060,21:24:43,21:24:43,2418,24,,,,6832.86,0
6439060,21:25:00,21:25:00,2419,25,,,,6942.76,
6439060,21:25:26,21:25:26,2420,26,,,,7126.81,0
6439060,21:26:15,21:26:15,2421,27,,,,7429.85,0
6439060,21:27:08,21:27:08,2422,28,,,,7788.83,0
6439060,21:27:55,21:27:55,2423,29,,,,8086.27,0
6439060,21:28:20,21:28:20,2424,30,,,,8215.96,0
6439060,21:29:00,21:29:00,9046,31,,,,8459.77,0
6439060,21:29:20,21:29:20,6110,32,,,,8532.55,0
6439060,21:30:18,21:30:18,8346,33,,,,8934.86,0
6439060,21:30:45,21:30:45,6112,34,,,,9091.69,0
6439060,21:31:25,21:31:25,10529,35,,,,9330.83,0
6439060,21:32:27,21:32:27,5069,36,,,,9822.97,0
6439060,21:32:45,21:32:45,5070,37,,,,9960.11,0
6439060,21:33:12,21:33:12,5071,38,,,,10150.88,0
6439060,21:33:50,21:33:50,10527,39,,,,10375.69,0
6439060,21:34:25,21:34:25,10526,40,,,,10635.64,0
6439060,21:35:42,21:35:42,5412,41,,,,11197.07,0
6439060,21:36:09,21:36:09,5413,42,,,,11379.78,0
6439060,21:36:39,21:36:39,5414,43,,,,11615.49,0
6439060,21:36:56,21:36:56,5415,44,,,,11745.87,0
6439060,21:37:17,21:37:17,5416,45,,,,11898.45,0
6439060,21:37:53,21:37:53,5417,46,,,,12203.59,0
6439060,21:38:24,21:38:24,5418,47,,,,12375.09,0
6439060,21:39:24,21:39:24,5419,48,,,,12702.56,0
6439060,21:39:44,21:39:44,5420,49,,,,12873.75,0
6439060,21:40:43,21:40:43,4492,50,,,,13199.62,0
6439060,21:41:00,21:41:00,687,51,,,,13295.29,
6439060,21:41:56,21:41:56,3578,52,,,,13569.37,0
6439060,21:42:33,21:42:33,3579,53,,,,13769.91,0
6439060,21:43:13,21:43:13,3580,54,,,,14018.47,0
6439060,21:43:52,21:43:52,2540,55,,,,14251.73,0
6439060,21:44:27,21:44:27,9605,56,,,,14400.28,0
6439060,21:45:16,21:45:16,2541,57,,,,14641.63,0
6439060,21:45:56,21:45:56,9036,58,,,,14843.54,0
6439060,21:48:00,21:48:00,9946,59,,1,,15568.73,
6439100,21:08:00,21:08:00,7095,1,,,1,0,
6439100,21:09:10,21:09:10,9503,2,,,,573.7,0
6439100,21:10:05,21:10:05,2389,3,,,,1137.29,0
6439100,21:11:24,21:11:24,2390,4,,,,1763.45,0
6439100,21:12:02,21:12:02,2391,5,,,,1970.26,0
6439100,21:12:33,21:12:33,2392,6,,,,2151.08,0
6439100,21:13:24,21:13:24,2393,7,,,,2303.59,0
6439100,21:13:57,21:13:57,2394,8,,,,2482.63,0
6439100,21:14:47,21:14:47,2395,9,,,,2699.29,0
6439100,21:15:14,21:15:14,2396,10,,,,2833.78,0
6439100,21:15:52,21:15:52,2397,11,,,,3056.96,0
6439100,21:17:06,21:17:06,2398,12,,,,3527.5,0
6439100,21:18:00,21:18:00,2399,13,,,,3827.11,
6439100,21:18:54,21:18:54,140,14,,,,4133.04,0
6439100,21:19:32,21:19:32,141,15,,,,4405.54,0
6439100,21:20:24,21:20:24,142,16,,,,4770.32,0
6439100,21:20:55,21:20:55,143,17,,,,5021.56,0
6439100,21:21:25,21:21:25,144,18,,,,5254.41,0
6439100,21:22:04,21:22:04,771,19,,,,5562.78,0
6439100,21:22:58,21:22:58,2414,20,,,,5983.6,0
6439100,21:23:25,21:23:25,2415,21,,,,6235.76,0
6439100,21:23:38,21:23:38,2416,22,,,,6322.29,0
6439100,21:24:05,21:24:05,2417,23,,,,6540.7,0
6439100,21:24:43,21:24:43,2418,24,,,,6832.86,0
6439100,21:25:00,21:25:00,2419,25,,,,6942.76,
6439100,21:25:26,21:25:26,2420,26,,,,7126.81,0
6439100,21:26:15,21:26:15,2421,27,,,,7429.85,0
6439100,21:27:08,21:27:08,2422,28,,,,7788.83,0
6439100,21:27:55,21:27:55,2423,29,,,,8086.27,0
6439100,21:28:20,21:28:20,2424,30,,,,8215.96,0
6439100,21:29:00,21:29:00,9046,31,,,,8459.77,0
6439100,21:29:20,21:29:20,6110,32,,,,8532.55,0
6439100,21:30:18,21:30:18,8346,33,,,,8934.86,0
6439100,21:30:45,21:30:45,6112,34,,,,9091.69,0
6439100,21:31:25,21:31:25,10529,35,,,,9330.83,0
6439100,21:32:27,21:32:27,5069,36,,,,9822.97,0
6439100,21:32:45,21:32:45,5070,37,,,,9960.11,0
6439100,21:33:12,21:33:12,5071,38,,,,10150.88,0
6439100,21:33:50,21:33:50,10527,39,,,,10375.69,0
6439100,21:34:25,21:34:25,10526,40,,,,10635.64,0
6439100,21:35:42,21:35:42,5412,41,,,,11197.07,0
6439100,21:36:09,21:36:09,5413,42,,,,11379.78,0
6439100,21:36:39,21:36:39,5414,43,,,,11615.49,0
6439100,21:36:56,21:36:56,5415,44,,,,11745.87,0
6439100,21:37:17,21:37:17,5416,45,,,,11898.45,0
6439100,21:37:53,21:37:53,5417,46,,,,12203.59,0
6439100,21:38:24,21:38:24,5418,47,,,,12375.09,0
6439100,21:39:24,21:39:24,5419,48,,,,12702.56,0
6439100,21:39:44,21:39:44,5420,49,,,,12873.75,0
6439100,21:40:43,21:40:43,4492,50,,,,13199.62,0
6439100,21:41:00,21:41:00,687,51,,,,13295.29,
6439100,21:41:56,21:41:56,3578,52,,,,13569.37,0
6439100,21:42:33,21:42:33,3579,53,,,,13769.91,0
6439100,21:43:13,21:43:13,3580,54,,,,14018.47,0
6439100,21:43:52,21:43:52,2540,55,,,,14251.73,0
6439100,21:44:27,21:44:27,9605,56,,,,14400.28,0
6439100,21:45:16,21:45:16,2541,57,,,,14641.63,0
6439100,21:45:56,21:45:56,9036,58,,,,14843.54,0
6439100,21:48:00,21:48:00,9946,59,,1,,15568.73,
6439110,21:08:00,21:08:00,7095,1,,,1,0,
6439110,21:09:10,21:09:10,9503,2,,,,573.7,0
6439110,21:10:05,21:10:05,2389,3,,,,1137.29,0
6439110,21:11:24,21:11:24,2390,4,,,,1763.45,0
6439110,21:12:02,21:12:02,2391,5,,,,1970.26,0
6439110,21:12:33,21:12:33,2392,6,,,,2151.08,0
6439110,21:13:24,21:13:24,2393,7,,,,2303.59,0
6439110,21:13:57,21:13:57,2394,8,,,,2482.63,0
6439110,21:14:47,21:14:47,2395,9,,,,2699.29,0
6439110,21:15:14,21:15:14,2396,10,,,,2833.78,0
6439110,21:15:52,21:15:52,2397,11,,,,3056.96,0
6439110,21:17:06,21:17:06,2398,12,,,,3527.5,0
6439110,21:18:00,21:18:00,2399,13,,,,3827.11,
6439110,21:18:54,21:18:54,140,14,,,,4133.04,0
6439110,21:19:32,21:19:32,141,15,,,,4405.54,0
6439110,21:20:24,21:20:24,142,16,,,,4770.32,0
6439110,21:20:55,21:20:55,143,17,,,,5021.56,0
6439110,21:21:25,21:21:25,144,18,,,,5254.41,0
6439110,21:22:04,21:22:04,771,19,,,,5562.78,0
6439110,21:22:58,21:22:58,2414,20,,,,5983.6,0
6439110,21:23:25,21:23:25,2415,21,,,,6235.76,0
6439110,21:23:38,21:23:38,2416,22,,,,6322.29,0
6439110,21:24:05,21:24:05,2417,23,,,,6540.7,0
6439110,21:24:43,21:24:43,2418,24,,,,6832.86,0
6439110,21:25:00,21:25:00,2419,25,,,,6942.76,
6439110,21:25:26,21:25:26,2420,26,,,,7126.81,0
6439110,21:26:15,21:26:15,2421,27,,,,7429.85,0
6439110,21:27:08,21:27:08,2422,28,,,,7788.83,0
6439110,21:27:55,21:27:55,2423,29,,,,8086.27,0
6439110,21:28:20,21:28:20,2424,30,,,,8215.96,0
6439110,21:29:00,21:29:00,9046,31,,,,8459.77,0
6439110,21:29:20,21:29:20,6110,32,,,,8532.55,0
6439110,21:30:18,21:30:18,8346,33,,,,8934.86,0
6439110,21:30:45,21:30:45,6112,34,,,,9091.69,0
6439110,21:31:25,21:31:25,10529,35,,,,9330.83,0
6439110,21:32:27,21:32:27,5069,36,,,,9822.97,0
6439110,21:32:45,21:32:45,5070,37,,,,9960.11,0
6439110,21:33:12,21:33:12,5071,38,,,,10150.88,0
6439110,21:33:50,21:33:50,10527,39,,,,10375.69,0
6439110,21:34:25,21:34:25,10526,40,,,,10635.64,0
6439110,21:35:42,21:35:42,5412,41,,,,11197.07,0
6439110,21:36:09,21:36:09,5413,42,,,,11379.78,0
6439110,21:36:39,21:36:39,5414,43,,,,11615.49,0
6439110,21:36:56,21:36:56,5415,44,,,,11745.87,0
6439110,21:37:17,21:37:17,5416,45,,,,11898.45,0
6439110,21:37:53,21:37:53,5417,46,,,,12203.59,0
6439110,21:38:24,21:38:24,5418,47,,,,12375.09,0
6439110,21:39:24,21:39:24,5419,48,,,,12702.56,0
6439110,21:39:44,21:39:44,5420,49,,,,12873.75,0
6439110,21:40:43,21:40:43,4492,50,,,,13199.62,0
6439110,21:41:00,21:41:00,687,51,,,,13295.29,
6439110,21:41:56,21:41:56,3578,52,,,,13569.37,0
6439110,21:42:33,21:42:33,3579,53,,,,13769.91,0
6439110,21:43:13,21:43:13,3580,54,,,,14018.47,0
6439110,21:43:52,21:43:52,2540,55,,,,14251.73,0
6439110,21:44:27,21:44:27,9605,56,,,,14400.28,0
6439110,21:45:16,21:45:16,2541,57,,,,14641.63,0
6439110,21:45:56,21:45:56,9036,58,,,,14843.54,0
6439110,21:48:00,21:48:00,9946,59,,1,,15568.73,
6500010,10:54:00,10:54:00,7095,1,,,1,0,
6500010,10:55:03,10:55:03,9503,2,,,,573.7,0
6500010,10:55:52,10:55:52,2389,3,,,,1137.29,0
6500010,10:57:04,10:57:04,2390,4,,,,1763.45,0
6500010,10:57:38,10:57:38,2391,5,,,,1970.26,0
6500010,10:58:06,10:58:06,2392,6,,,,2151.08,0
6500010,10:58:52,10:58:52,2393,7,,,,2303.59,0
6500010,10:59:21,10:59:21,2394,8,,,,2482.63,0
6500010,11:00:06,11:00:06,2395,9,,,,2699.29,0
6500010,11:00:31,11:00:31,2396,10,,,,2833.78,0
6500010,11:01:05,11:01:05,2397,11,,,,3056.96,0
6500010,11:02:12,11:02:12,2398,12,,,,3527.5,0
6500010,11:03:00,11:03:00,2399,13,,,,3827.11,
6500010,11:03:54,11:03:54,140,14,,,,4133.04,0
6500010,11:04:32,11:04:32,141,15,,,,4405.54,0
6500010,11:05:24,11:05:24,142,16,,,,4770.32,0
6500010,11:05:55,11:05:55,143,17,,,,5021.56,0
6500010,11:06:25,11:06:25,144,18,,,,5254.41,0
6500010,11:07:04,11:07:04,771,19,,,,5562.78,0
6500010,11:07:58,11:07:58,2414,20,,,,5983.6,0
6500010,11:08:25,11:08:25,2415,21,,,,6235.76,0
6500010,11:08:38,11:08:38,2416,22,,,,6322.29,0
6500010,11:09:05,11:09:05,2417,23,,,,6540.7,0
6500010,11:09:43,11:09:43,2418,24,,,,6832.86,0
6500010,11:10:00,11:10:00,2419,25,,,,6942.76,
6500010,11:10:21,11:10:21,2420,26,,,,7126.81,0
6500010,11:11:01,11:11:01,2421,27,,,,7429.85,0
6500010,11:11:44,11:11:44,2422,28,,,,7788.83,0
6500010,11:12:22,11:12:22,2423,29,,,,8086.27,0
6500010,11:12:42,11:12:42,2424,30,,,,8215.96,0
6500010,11:13:15,11:13:15,9046,31,,,,8459.77,0
6500010,11:13:31,11:13:31,6110,32,,,,8532.55,0
6500010,11:14:19,11:14:19,8346,33,,,,8934.86,0
6500010,11:14:40,11:14:40,6112,34,,,,9091.69,0
6500010,11:15:13,11:15:13,10529,35,,,,9330.83,0
6500010,11:16:03,11:16:03,5069,36,,,,9822.97,0
6500010,11:16:18,11:16:18,5070,37,,,,9960.11,0
6500010,11:16:40,11:16:40,5071,38,,,,10150.88,0
6500010,11:17:11,11:17:11,10527,39,,,,10375.69,0
6500010,11:17:39,11:17:39,10526,40,,,,10635.64,0
6500010,11:18:42,11:18:42,5412,41,,,,11197.07,0
6500010,11:19:03,11:19:03,5413,42,,,,11379.78,0
6500010,11:19:28,11:19:28,5414,43,,,,11615.49,0
6500010,11:19:41,11:19:41,5415,44,,,,11745.87,0
6500010,11:19:59,11:19:59,5416,45,,,,11898.45,0
6500010,11:20:28,11:20:28,5417,46,,,,12203.59,0
6500010,11:20:53,11:20:53,5418,47,,,,12375.09,0
6500010,11:21:42,11:21:42,5419,48,,,,12702.56,0
6500010,11:21:58,11:21:58,5420,49,,,,12873.75,0
6500010,11:22:46,11:22:46,4492,50,,,,13199.62,0
6500010,11:23:00,11:23:00,687,51,,,,13295.29,
6500010,11:24:13,11:24:13,3578,52,,,,13569.37,0
6500010,11:25:00,11:25:00,3579,53,,,,13769.91,0
6500010,11:25:51,11:25:51,3580,54,,,,14018.47,0
6500010,11:26:42,11:26:42,2540,55,,,,14251.73,0
6500010,11:27:26,11:27:26,9605,56,,,,14400.28,0
6500010,11:28:30,11:28:30,2541,57,,,,14641.63,0
6500010,11:29:21,11:29:21,9036,58,,,,14843.54,0
6500010,11:32:00,11:32:00,9946,59,,1,,15568.73,
6500080,10:54:00,10:54:00,7095,1,,,1,0,
6500080,10:55:03,10:55:03,9503,2,,,,573.7,0
6500080,10:55:52,10:55:52,2389,3,,,,1137.29,0
6500080,10:57:04,10:57:04,2390,4,,,,1763.45,0
6500080,10:57:38,10:57:38,2391,5,,,,1970.26,0
6500080,10:58:06,10:58:06,2392,6,,,,2151.08,0
6500080,10:58:52,10:58:52,2393,7,,,,2303.59,0
6500080,10:59:21,10:59:21,2394,8,,,,2482.63,0
6500080,11:00:06,11:00:06,2395,9,,,,2699.29,0
6500080,11:00:31,11:00:31,2396,10,,,,2833.78,0
6500080,11:01:05,11:01:05,2397,11,,,,3056.96,0
6500080,11:02:12,11:02:12,2398,12,,,,3527.5,0
6500080,11:03:00,11:03:00,2399,13,,,,3827.11,
6500080,11:03:54,11:03:54,140,14,,,,4133.04,0
6500080,11:04:32,11:04:32,141,15,,,,4405.54,0
6500080,11:05:24,11:05:24,142,16,,,,4770.32,0
6500080,11:05:55,11:05:55,143,17,,,,5021.56,0
6500080,11:06:25,11:06:25,144,18,,,,5254.41,0
6500080,11:07:04,11:07:04,771,19,,,,5562.78,0
6500080,11:07:58,11:07:58,2414,20,,,,5983.6,0
6500080,11:08:25,11:08:25,2415,21,,,,6235.76,0
6500080,11:08:38,11:08:38,2416,22,,,,6322.29,0
6500080,11:09:05,11:09:05,2417,23,,,,6540.7,0
6500080,11:09:43,11:09:43,2418,24,,,,6832.86,0
6500080,11:10:00,11:10:00,2419,25,,,,6942.76,
6500080,11:10:21,11:10:21,2420,26,,,,7126.81,0
6500080,11:11:01,11:11:01,2421,27,,,,7429.85,0
6500080,11:11:44,11:11:44,2422,28,,,,7788.83,0
6500080,11:12:22,11:12:22,2423,29,,,,8086.27,0
6500080,11:12:42,11:12:42,2424,30,,,,8215.96,0
6500080,11:13:15,11:13:15,9046,31,,,,8459.77,0
6500080,11:13:31,11:13:31,6110,32,,,,8532.55,0
6500080,11:14:19,11:14:19,8346,33,,,,8934.86,0
6500080,11:14:40,11:14:40,6112,34,,,,9091.69,0
6500080,11:15:13,11:15:13,10529,35,,,,9330.83,0
6500080,11:16:03,11:16:03,5069,36,,,,9822.97,0
6500080,11:16:18,11:16:18,5070,37,,,,9960.11,0
6500080,11:16:40,11:16:40,5071,38,,,,10150.88,0
6500080,11:17:11,11:17:11,10527,39,,,,10375.69,0
6500080,11:17:39,11:17:39,10526,40,,,,10635.64,0
6500080,11:18:42,11:18:42,5412,41,,,,11197.07,0
6500080,11:19:03,11:19:03,5413,42,,,,11379.78,0
6500080,11:19:28,11:19:28,5414,43,,,,11615.49,0
6500080,11:19:41,11:19:41,5415,44,,,,11745.87,0
6500080,11:19:59,11:19:59,5416,45,,,,11898.45,0
6500080,11:20:28,11:20:28,5417,46,,,,12203.59,0
6500080,11:20:53,11:20:53,5418,47,,,,12375.09,0
6500080,11:21:42,11:21:42,5419,48,,,,12702.56,0
6500080,11:21:58,11:21:58,5420,49,,,,12873.75,0
6500080,11:22:46,11:22:46,4492,50,,,,13199.62,0
6500080,11:23:00,11:23:00,687,51,,,,13295.29,
6500080,11:24:13,11:24:13,3578,52,,,,13569.37,0
6500080,11:25:00,11:25:00,3579,53,,,,13769.91,0
6500080,11:25:51,11:25:51,3580,54,,,,14018.47,0
6500080,11:26:42,11:26:42,2540,55,,,,14251.73,0
6500080,11:27:26,11:27:26,9605,56,,,,14400.28,0
6500080,11:28:30,11:28:30,2541,57,,,,14641.63,0
6500080,11:29:21,11:29:21,9036,58,,,,14843.54,0
6500080,11:32:00,11:32:00,9946,59,,1,,15568.73,
65020,05:30:00,05:30:00,7095,1,,,1,0,
65020,05:31:10,05:31:10,9503,2,,,,573.7,0
65020,05:32:05,05:32:05,2389,3,,,,1137.29,0
65020,05:33:24,05:33:24,2390,4,,,,1763.45,0
65020,05:34:02,05:34:02,2391,5,,,,1970.26,0
65020,05:34:33,05:34:33,2392,6,,,,2151.08,0
65020,05:35:24,05:35:24,2393,7,,,,2303.59,0
65020,05:35:57,05:35:57,2394,8,,,,2482.63,0
65020,05:36:47,05:36:47,2395,9,,,,2699.29,0
65020,05:37:14,05:37:14,2396,10,,,,2833.78,0
65020,05:37:52,05:37:52,2397,11,,,,3056.96,0
65020,05:39:06,05:39:06,2398,12,,,,3527.5,0
65020,05:40:00,05:40:00,2399,13,,,,3827.11,
65020,05:40:46,05:40:46,140,14,,,,4133.04,0
65020,05:41:19,05:41:19,141,15,,,,4405.54,0
65020,05:42:03,05:42:03,142,16,,,,4770.32,0
65020,05:42:30,05:42:30,143,17,,,,5021.56,0
65020,05:42:56,05:42:56,144,18,,,,5254.41,0
65020,05:43:29,05:43:29,771,19,,,,5562.78,0
65020,05:44:16,05:44:16,2414,20,,,,5983.6,0
65020,05:44:38,05:44:38,2415,21,,,,6235.76,0
65020,05:44:50,05:44:50,2416,22,,,,6322.29,0
65020,05:45:13,05:45:13,2417,23,,,,6540.7,0
65020,05:45:45,05:45:45,2418,24,,,,6832.86,0
65020,05:46:00,05:46:00,2419,25,,,,6942.76,
65020,05:46:30,05:46:30,2420,26,,,,7126.81,0
65020,05:47:24,05:47:24,2421,27,,,,7429.85,0
65020,05:48:24,05:48:24,2422,28,,,,7788.83,0
65020,05:49:17,05:49:17,2423,29,,,,8086.27,0
65020,05:49:45,05:49:45,2424,30,,,,8215.96,0
65020,05:50:30,05:50:30,9046,31,,,,8459.77,0
65020,05:50:53,05:50:53,6110,32,,,,8532.55,0
65020,05:51:58,05:51:58,8346,33,,,,8934.86,0
65020,05:52:28,05:52:28,6112,34,,,,9091.69,0
65020,05:53:13,05:53:13,10529,35,,,,9330.83,0
65020,05:54:23,05:54:23,5069,36,,,,9822.97,0
65020,05:54:44,05:54:44,5070,37,,,,9960.11,0
65020,05:55:14,05:55:14,5071,38,,,,10150.88,0
65020,05:55:57,05:55:57,10527,39,,,,10375.69,0
65020,05:56:36,05:56:36,10526,40,,,,10635.64,0
65020,05:58:03,05:58:03,5412,41,,,,11197.07,0
65020,05:58:33,05:58:33,5413,42,,,,11379.78,0
65020,05:59:06,05:59:06,5414,43,,,,11615.49,0
65020,05:59:25,05:59:25,5415,44,,,,11745.87,0
65020,05:59:50,05:59:50,5416,45,,,,11898.45,0
65020,06:00:29,06:00:29,5417,46,,,,12203.59,0
65020,06:01:05,06:01:05,5418,47,,,,12375.09,0
65020,06:02:12,06:02:12,5419,48,,,,12702.56,0
65020,06:02:35,06:02:35,5420,49,,,,12873.75,0
65020,06:03:41,06:03:41,4492,50,,,,13199.62,0
65020,06:04:00,06:04:00,687,51,,,,13295.29,
65020,06:05:21,06:05:21,3578,52,,,,13569.37,0
65020,06:06:14,06:06:14,3579,53,,,,13769.91,0
65020,06:07:10,06:07:10,3580,54,,,,14018.47,0
65020,06:08:07,06:08:07,2540,55,,,,14251.73,0
65020,06:08:56,06:08:56,9605,56,,,,14400.28,0
65020,06:10:07,06:10:07,2541,57,,,,14641.63,0
65020,06:11:03,06:11:03,9036,58,,,,14843.54,0
65020,06:14:00,06:14:00,9946,59,,1,,15568.73,
65030,05:30:00,05:30:00,7095,1,,,1,0,
65030,05:31:10,05:31:10,9503,2,,,,573.7,0
65030,05:32:05,05:32:05,2389,3,,,,1137.29,0
65030,05:33:24,05:33:24,2390,4,,,,1763.45,0
65030,05:34:02,05:34:02,2391,5,,,,1970.26,0
65030,05:34:33,05:34:33,2392,6,,,,2151.08,0
65030,05:35:24,05:35:24,2393,7,,,,2303.59,0
65030,05:35:57,05:35:57,2394,8,,,,2482.63,0
65030,05:36:47,05:36:47,2395,9,,,,2699.29,0
65030,05:37:14,05:37:14,2396,10,,,,2833.78,0
65030,05:37:52,05:37:52,2397,11,,,,3056.96,0
65030,05:39:06,05:39:06,2398,12,,,,3527.5,0
65030,05:40:00,05:40:00,2399,13,,,,3827.11,
65030,05:40:46,05:40:46,140,14,,,,4133.04,0
65030,05:41:19,05:41:19,141,15,,,,4405.54,0
65030,05:42:03,05:42:03,142,16,,,,4770.32,0
65030,05:42:30,05:42:30,143,17,,,,5021.56,0
65030,05:42:56,05:42:56,144,18,,,,5254.41,0
65030,05:43:29,05:43:29,771,19,,,,5562.78,0
65030,05:44:16,05:44:16,2414,20,,,,5983.6,0
65030,05:44:38,05:44:38,2415,21,,,,6235.76,0
65030,05:44:50,05:44:50,2416,22,,,,6322.29,0
65030,05:45:13,05:45:13,2417,23,,,,6540.7,0
65030,05:45:45,05:45:45,2418,24,,,,6832.86,0
65030,05:46:00,05:46:00,2419,25,,,,6942.76,
65030,05:46:30,05:46:30,2420,26,,,,7126.81,0
65030,05:47:24,05:47:24,2421,27,,,,7429.85,0
65030,05:48:24,05:48:24,2422,28,,,,7788.83,0
65030,05:49:17,05:49:17,2423,29,,,,8086.27,0
65030,05:49:45,05:49:45,2424,30,,,,8215.96,0
65030,05:50:30,05:50:30,9046,31,,,,8459.77,0
65030,05:50:53,05:50:53,6110,32,,,,8532.55,0
65030,05:51:58,05:51:58,8346,33,,,,8934.86,0
65030,05:52:28,05:52:28,6112,34,,,,9091.69,0
65030,05:53:13,05:53:13,10529,35,,,,9330.83,0
65030,05:54:23,05:54:23,5069,36,,,,9822.97,0
65030,05:54:44,05:54:44,5070,37,,,,9960.11,0
65030,05:55:14,05:55:14,5071,38,,,,10150.88,0
65030,05:55:57,05:55:57,10527,39,,,,10375.69,0
65030,05:56:36,05:56:36,10526,40,,,,10635.64,0
65030,05:58:03,05:58:03,5412,41,,,,11197.07,0
65030,05:58:33,05:58:33,5413,42,,,,11379.78,0
65030,05:59:06,05:59:06,5414,43,,,,11615.49,0
65030,05:59:25,05:59:25,5415,44,,,,11745.87,0
65030,05:59:50,05:59:50,5416,45,,,,11898.45,0
65030,06:00:29,06:00:29,5417,46,,,,12203.59,0
65030,06:01:05,06:01:05,5418,47,,,,12375.09,0
65030,06:02:12,06:02:12,5419,48,,,,12702.56,0
65030,06:02:35,06:02:35,5420,49,,,,12873.75,0
65030,06:03:41,06:03:41,4492,50,,,,13199.62,0
65030,06:04:00,06:04:00,687,51,,,,13295.29,
65030,06:05:21,06:05:21,3578,52,,,,13569.37,0
65030,06:06:14,06:06:14,3579,53,,,,13769.91,0
65030,06:07:10,06:07:10,3580,54,,,,14018.47,0
65030,06:08:07,06:08:07,2540,55,,,,14251.73,0
65030,06:08:56,06:08:56,9605,56,,,,14400.28,0
65030,06:10:07,06:10:07,2541,57,,,,14641.63,0
65030,06:11:03,06:11:03,9036,58,,,,14843.54,0
65030,06:14:00,06:14:00,9946,59,,1,,15568.73,
65040,05:30:00,05:30:00,7095,1,,,1,0,
65040,05:31:10,05:31:10,9503,2,,,,573.7,0
65040,05:32:05,05:32:05,2389,3,,,,1137.29,0
65040,05:33:24,05:33:24,2390,4,,,,1763.45,0
65040,05:34:02,05:34:02,2391,5,,,,1970.26,0
65040,05:34:33,05:34:33,2392,6,,,,2151.08,0
65040,05:35:24,05:35:24,2393,7,,,,2303.59,0
65040,05:35:57,05:35:57,2394,8,,,,2482.63,0
65040,05:36:47,05:36:47,2395,9,,,,2699.29,0
65040,05:37:14,05:37:14,2396,10,,,,2833.78,0
65040,05:37:52,05:37:52,2397,11,,,,3056.96,0
65040,05:39:06,05:39:06,2398,12,,,,3527.5,0
65040,05:40:00,05:40:00,2399,13,,,,3827.11,
65040,05:40:46,05:40:46,140,14,,,,4133.04,0
65040,05:41:19,05:41:19,141,15,,,,4405.54,0
65040,05:42:03,05:42:03,142,16,,,,4770.32,0
65040,05:42:30,05:42:30,143,17,,,,5021.56,0
65040,05:42:56,05:42:56,144,18,,,,5254.41,0
65040,05:43:29,05:43:29,771,19,,,,5562.78,0
65040,05:44:16,05:44:16,2414,20,,,,5983.6,0
65040,05:44:38,05:44:38,2415,21,,,,6235.76,0
65040,05:44:50,05:44:50,2416,22,,,,6322.29,0
65040,05:45:13,05:45:13,2417,23,,,,6540.7,0
65040,05:45:45,05:45:45,2418,24,,,,6832.86,0
65040,05:46:00,05:46:00,2419,25,,,,6942.76,
65040,05:46:30,05:46:30,2420,26,,,,7126.81,0
65040,05:47:24,05:47:24,2421,27,,,,7429.85,0
65040,05:48:24,05:48:24,2422,28,,,,7788.83,0
65040,05:49:17,05:49:17,2423,29,,,,8086.27,0
65040,05:49:45,05:49:45,2424,30,,,,8215.96,0
65040,05:50:30,05:50:30,9046,31,,,,8459.77,0
65040,05:50:53,05:50:53,6110,32,,,,8532.55,0
65040,05:51:58,05:51:58,8346,33,,,,8934.86,0
65040,05:52:28,05:52:28,6112,34,,,,9091.69,0
65040,05:53:13,05:53:13,10529,35,,,,9330.83,0
65040,05:54:23,05:54:23,5069,36,,,,9822.97,0
65040,05:54:44,05:54:44,5070,37,,,,9960.11,0
65040,05:55:14,05:55:14,5071,38,,,,10150.88,0
65040,05:55:57,05:55:57,10527,39,,,,10375.69,0
65040,05:56:36,05:56:36,10526,40,,,,10635.64,0
65040,05:58:03,05:58:03,5412,41,,,,11197.07,0
65040,05:58:33,05:58:33,5413,42,,,,11379.78,0
65040,05:59:06,05:59:06,5414,43,,,,11615.49,0
65040,05:59:25,05:59:25,5415,44,,,,11745.87,0
65040,05:59:50,05:59:50,5416,45,,,,11898.45,0
65040,06:00:29,06:00:29,5417,46,,,,12203.59,0
65040,06:01:05,06:01:05,5418,47,,,,12375.09,0
65040,06:02:12,06:02:12,5419,48,,,,12702.56,0
65040,06:02:35,06:02:35,5420,49,,,,12873.75,0
65040,06:03:41,06:03:41,4492,50,,,,13199.62,0
65040,06:04:00,06:04:00,687,51,,,,13295.29,
65040,06:05:21,06:05:21,3578,52,,,,13569.37,0
65040,06:06:14,06:06:14,3579,53,,,,13769.91,0
65040,06:07:10,06:07:10,3580,54,,,,14018.47,0
65040,06:08:07,06:08:07,2540,55,,,,14251.73,0
65040,06:08:56,06:08:56,9605,56,,,,14400.28,0
65040,06:10:07,06:10:07,2541,57,,,,14641.63,0
65040,06:11:03,06:11:03,9036,58,,,,14843.54,0
65040,06:14:00,06:14:00,9946,59,,1,,15568.73,
65050,05:30:00,05:30:00,7095,1,,,1,0,
65050,05:31:10,05:31:10,9503,2,,,,573.7,0
65050,05:32:05,05:32:05,2389,3,,,,1137.29,0
65050,05:33:24,05:33:24,2390,4,,,,1763.45,0
65050,05:34:02,05:34:02,2391,5,,,,1970.26,0
65050,05:34:33,05:34:33,2392,6,,,,2151.08,0
65050,05:35:24,05:35:24,2393,7,,,,2303.59,0
65050,05:35:57,05:35:57,2394,8,,,,2482.63,0
65050,05:36:47,05:36:47,2395,9,,,,2699.29,0
65050,05:37:14,05:37:14,2396,10,,,,2833.78,0
65050,05:37:52,05:37:52,2397,11,,,,3056.96,0
65050,05:39:06,05:39:06,2398,12,,,,3527.5,0
65050,05:40:00,05:40:00,2399,13,,,,3827.11,
65050,05:40:46,05:40:46,140,14,,,,4133.04,0
65050,05:41:19,05:41:19,141,15,,,,4405.54,0
65050,05:42:03,05:42:03,142,16,,,,4770.32,0
65050,05:42:30,05:42:30,143,17,,,,5021.56,0
65050,05:42:56,05:42:56,144,18,,,,5254.41,0
65050,05:43:29,05:43:29,771,19,,,,5562.78,0
65050,05:44:16,05:44:16,2414,20,,,,5983.6,0
65050,05:44:38,05:44:38,2415,21,,,,6235.76,0
65050,05:44:50,05:44:50,2416,22,,,,6322.29,0
65050,05:45:13,05:45:13,2417,23,,,,6540.7,0
65050,05:45:45,05:45:45,2418,24,,,,6832.86,0
65050,05:46:00,05:46:00,2419,25,,,,6942.76,
65050,05:46:30,05:46:30,2420,26,,,,7126.81,0
65050,05:47:24,05:47:24,2421,27,,,,7429.85,0
65050,05:48:24,05:48:24,2422,28,,,,7788.83,0
65050,05:49:17,05:49:17,2423,29,,,,8086.27,0
65050,05:49:45,05:49:45,2424,30,,,,8215.96,0
65050,05:50:30,05:50:30,9046,31,,,,8459.77,0
65050,05:50:53,05:50:53,6110,32,,,,8532.55,0
65050,05:51:58,05:51:58,8346,33,,,,8934.86,0
65050,05:52:28,05:52:28,6112,34,,,,9091.69,0
65050,05:53:13,05:53:13,10529,35,,,,9330.83,0
65050,05:54:23,05:54:23,5069,36,,,,9822.97,0
65050,05:54:44,05:54:44,5070,37,,,,9960.11,0
65050,05:55:14,05:55:14,5071,38,,,,10150.88,0
65050,05:55:57,05:55:57,10527,39,,,,10375.69,0
65050,05:56:36,05:56:36,10526,40,,,,10635.64,0
65050,05:58:03,05:58:03,5412,41,,,,11197.07,0
65050,05:58:33,05:58:33,5413,42,,,,11379.78,0
65050,05:59:06,05:59:06,5414,43,,,,11615.49,0
65050,05:59:25,05:59:25,5415,44,,,,11745.87,0
65050,05:59:50,05:59:50,5416,45,,,,11898.45,0
65050,06:00:29,06:00:29,5417,46,,,,12203.59,0
65050,06:01:05,06:01:05,5418,47,,,,12375.09,0
65050,06:02:12,06:02:12,5419,48,,,,12702.56,0
65050,06:02:35,06:02:35,5420,49,,,,12873.75,0
65050,06:03:41,06:03:41,4492,50,,,,13199.62,0
65050,06:04:00,06:04:00,687,51,,,,13295.29,
65050,06:05:21,06:05:21,3578,52,,,,13569.37,0
65050,06:06:14,06:06:14,3579,53,,,,13769.91,0
65050,06:07:10,06:07:10,3580,54,,,,14018.47,0
65050,06:08:07,06:08:07,2540,55,,,,14251.73,0
65050,06:08:56,06:08:56,9605,56,,,,14400.28,0
65050,06:10:07,06:10:07,2541,57,,,,14641.63,0
65050,06:11:03,06:11:03,9036,58,,,,14843.54,0
65050,06:14:00,06:14:00,9946,59,,1,,15568.73,
65060,05:30:00,05:30:00,7095,1,,,1,0,
65060,05:31:10,05:31:10,9503,2,,,,573.7,0
65060,05:32:05,05:32:05,2389,3,,,,1137.29,0
65060,05:33:24,05:33:24,2390,4,,,,1763.45,0
65060,05:34:02,05:34:02,2391,5,,,,1970.26,0
65060,05:34:33,05:34:33,2392,6,,,,2151.08,0
65060,05:35:24,05:35:24,2393,7,,,,2303.59,0
65060,05:35:57,05:35:57,2394,8,,,,2482.63,0
65060,05:36:47,05:36:47,2395,9,,,,2699.29,0
65060,05:37:14,05:37:14,2396,10,,,,2833.78,0
65060,05:37:52,05:37:52,2397,11,,,,3056.96,0
65060,05:39:06,05:39:06,2398,12,,,,3527.5,0
65060,05:40:00,05:40:00,2399,13,,,,3827.11,
65060,05:40:46,05:40:46,140,14,,,,4133.04,0
65060,05:41:19,05:41:19,141,15,,,,4405.54,0
65060,05:42:03,05:42:03,142,16,,,,4770.32,0
65060,05:42:30,05:42:30,143,17,,,,5021.56,0
65060,05:42:56,05:42:56,144,18,,,,5254.41,0
65060,05:43:29,05:43:29,771,19,,,,5562.78,0
65060,05:44:16,05:44:16,2414,20,,,,5983.6,0
65060,05:44:38,05:44:38,2415,21,,,,6235.76,0
65060,05:44:50,05:44:50,2416,22,,,,6322.29,0
65060,05:45:13,05:45:13,2417,23,,,,6540.7,0
65060,05:45:45,05:45:45,2418,24,,,,6832.86,0
65060,05:46:00,05:46:00,2419,25,,,,6942.76,
65060,05:46:30,05:46:30,2420,26,,,,7126.81,0
65060,05:47:24,05:47:24,2421,27,,,,7429.85,0
65060,05:48:24,05:48:24,2422,28,,,,7788.83,0
65060,05:49:17,05:49:17,2423,29,,,,8086.27,0
65060,05:49:45,05:49:45,2424,30,,,,8215.96,0
65060,05:50:30,05:50:30,9046,31,,,,8459.77,0
65060,05:50:53,05:50:53,6110,32,,,,8532.55,0
65060,05:51:58,05:51:58,8346,33,,,,8934.86,0
65060,05:52:28,05:52:28,6112,34,,,,9091.69,0
65060,05:53:13,05:53:13,10529,35,,,,9330.83,0
65060,05:54:23,05:54:23,5069,36,,,,9822.97,0
65060,05:54:44,05:54:44,5070,37,,,,9960.11,0
65060,05:55:14,05:55:14,5071,38,,,,10150.88,0
65060,05:55:57,05:55:57,10527,39,,,,10375.69,0
65060,05:56:36,05:56:36,10526,40,,,,10635.64,0
65060,05:58:03,05:58:03,5412,41,,,,11197.07,0
65060,05:58:33,05:58:33,5413,42,,,,11379.78,0
65060,05:59:06,05:59:06,5414,43,,,,11615.49,0
65060,05:59:25,05:59:25,5415,44,,,,11745.87,0
65060,05:59:50,05:59:50,5416,45,,,,11898.45,0
65060,06:00:29,06:00:29,5417,46,,,,12203.59,0
65060,06:01:05,06:01:05,5418,47,,,,12375.09,0
65060,06:02:12,06:02:12,5419,48,,,,12702.56,0
65060,06:02:35,06:02:35,5420,49,,,,12873.75,0
65060,06:03:41,06:03:41,4492,50,,,,13199.62,0
65060,06:04:00,06:04:00,687,51,,,,13295.29,
65060,06:05:21,06:05:21,3578,52,,,,13569.37,0
65060,06:06:14,06:06:14,3579,53,,,,13769.91,0
65060,06:07:10,06:07:10,3580,54,,,,14018.47,0
65060,06:08:07,06:08:07,2540,55,,,,14251.73,0
65060,06:08:56,06:08:56,9605,56,,,,14400.28,0
65060,06:10:07,06:10:07,2541,57,,,,14641.63,0
65060,06:11:03,06:11:03,9036,58,,,,14843.54,0
65060,06:14:00,06:14:00,9946,59,,1,,15568.73,
65100,05:30:00,05:30:00,7095,1,,,1,0,
65100,05:31:10,05:31:10,9503,2,,,,573.7,0
65100,05:32:05,05:32:05,2389,3,,,,1137.29,0
65100,05:33:24,05:33:24,2390,4,,,,1763.45,0
65100,05:34:02,05:34:02,2391,5,,,,1970.26,0
65100,05:34:33,05:34:33,2392,6,,,,2151.08,0
65100,05:35:24,05:35:24,2393,7,,,,2303.59,0
65100,05:35:57,05:35:57,2394,8,,,,2482.63,0
65100,05:36:47,05:36:47,2395,9,,,,2699.29,0
65100,05:37:14,05:37:14,2396,10,,,,2833.78,0
65100,05:37:52,05:37:52,2397,11,,,,3056.96,0
65100,05:39:06,05:39:06,2398,12,,,,3527.5,0
65100,05:40:00,05:40:00,2399,13,,,,3827.11,
65100,05:40:46,05:40:46,140,14,,,,4133.04,0
65100,05:41:19,05:41:19,141,15,,,,4405.54,0
65100,05:42:03,05:42:03,142,16,,,,4770.32,0
65100,05:42:30,05:42:30,143,17,,,,5021.56,0
65100,05:42:56,05:42:56,144,18,,,,5254.41,0
65100,05:43:29,05:43:29,771,19,,,,5562.78,0
65100,05:44:16,05:44:16,2414,20,,,,5983.6,0
65100,05:44:38,05:44:38,2415,21,,,,6235.76,0
65100,05:44:50,05:44:50,2416,22,,,,6322.29,0
65100,05:45:13,05:45:13,2417,23,,,,6540.7,0
65100,05:45:45,05:45:45,2418,24,,,,6832.86,0
65100,05:46:00,05:46:00,2419,25,,,,6942.76,
65100,05:46:30,05:46:30,2420,26,,,,7126.81,0
65100,05:47:24,05:47:24,2421,27,,,,7429.85,0
65100,05:48:24,05:48:24,2422,28,,,,7788.83,0
65100,05:49:17,05:49:17,2423,29,,,,8086.27,0
65100,05:49:45,05:49:45,2424,30,,,,8215.96,0
65100,05:50:30,05:50:30,9046,31,,,,8459.77,0
65100,05:50:53,05:50:53,6110,32,,,,8532.55,0
65100,05:51:58,05:51:58,8346,33,,,,8934.86,0
65100,05:52:28,05:52:28,6112,34,,,,9091.69,0
65100,05:53:13,05:53:13,10529,35,,,,9330.83,0
65100,05:54:23,05:54:23,5069,36,,,,9822.97,0
65100,05:54:44,05:54:44,5070,37,,,,9960.11,0
65100,05:55:14,05:55:14,5071,38,,,,10150.88,0
65100,05:55:57,05:55:57,10527,39,,,,10375.69,0
65100,05:56:36,05:56:36,10526,40,,,,10635.64,0
65100,05:58:03,05:58:03,5412,41,,,,11197.07,0
65100,05:58:33,05:58:33,5413,42,,,,11379.78,0
65100,05:59:06,05:59:06,5414,43,,,,11615.49,0
65100,05:59:25,05:59:25,5415,44,,,,11745.87,0
65100,05:59:50,05:59:50,5416,45,,,,11898.45,0
65100,06:00:29,06:00:29,5417,46,,,,12203.59,0
65100,06:01:05,06:01:05,5418,47,,,,12375.09,0
65100,06:02:12,06:02:12,5419,48,,,,12702.56,0
65100,06:02:35,06:02:35,5420,49,,,,12873.75,0
65100,06:03:41,06:03:41,4492,50,,,,13199.62,0
65100,06:04:00,06:04:00,687,51,,,,13295.29,
65100,06:05:21,06:05:21,3578,52,,,,13569.37,0
65100,06:06:14,06:06:14,3579,53,,,,13769.91,0
65100,06:07:10,06:07:10,3580,54,,,,14018.47,0
65100,06:08:07,06:08:07,2540,55,,,,14251.73,0
65100,06:08:56,06:08:56,9605,56,,,,14400.28,0
65100,06:10:07,06:10:07,2541,57,,,,14641.63,0
65100,06:11:03,06:11:03,9036,58,,,,14843.54,0
65100,06:14:00,06:14:00,9946,59,,1,,15568.73,
65110,05:30:00,05:30:00,7095,1,,,1,0,
65110,05:31:10,05:31:10,9503,2,,,,573.7,0
65110,05:32:05,05:32:05,2389,3,,,,1137.29,0
65110,05:33:24,05:33:24,2390,4,,,,1763.45,0
65110,05:34:02,05:34:02,2391,5,,,,1970.26,0
65110,05:34:33,05:34:33,2392,6,,,,2151.08,0
65110,05:35:24,05:35:24,2393,7,,,,2303.59,0
65110,05:35:57,05:35:57,2394,8,,,,2482.63,0
65110,05:36:47,05:36:47,2395,9,,,,2699.29,0
65110,05:37:14,05:37:14,2396,10,,,,2833.78,0
65110,05:37:52,05:37:52,2397,11,,,,3056.96,0
65110,05:39:06,05:39:06,2398,12,,,,3527.5,0
65110,05:40:00,05:40:00,2399,13,,,,3827.11,
65110,05:40:46,05:40:46,140,14,,,,4133.04,0
65110,05:41:19,05:41:19,141,15,,,,4405.54,0
65110,05:42:03,05:42:03,142,16,,,,4770.32,0
65110,05:42:30,05:42:30,143,17,,,,5021.56,0
65110,05:42:56,05:42:56,144,18,,,,5254.41,0
65110,05:43:29,05:43:29,771,19,,,,5562.78,0
65110,05:44:16,05:44:16,2414,20,,,,5983.6,0
65110,05:44:38,05:44:38,2415,21,,,,6235.76,0
65110,05:44:50,05:44:50,2416,22,,,,6322.29,0
65110,05:45:13,05:45:13,2417,23,,,,6540.7,0
65110,05:45:45,05:45:45,2418,24,,,,6832.86,0
65110,05:46:00,05:46:00,2419,25,,,,6942.76,
65110,05:46:30,05:46:30,2420,26,,,,7126.81,0
65110,05:47:24,05:47:24,2421,27,,,,7429.85,0
65110,05:48:24,05:48:24,2422,28,,,,7788.83,0
65110,05:49:17,05:49:17,2423,29,,,,8086.27,0
65110,05:49:45,05:49:45,2424,30,,,,8215.96,0
65110,05:50:30,05:50:30,9046,31,,,,8459.77,0
65110,05:50:53,05:50:53,6110,32,,,,8532.55,0
65110,05:51:58,05:51:58,8346,33,,,,8934.86,0
65110,05:52:28,05:52:28,6112,34,,,,9091.69,0
65110,05:53:13,05:53:13,10529,35,,,,9330.83,0
65110,05:54:23,05:54:23,5069,36,,,,9822.97,0
65110,05:54:44,05:54:44,5070,37,,,,9960.11,0
65110,05:55:14,05:55:14,5071,38,,,,10150.88,0
65110,05:55:57,05:55:57,10527,39,,,,10375.69,0
65110,05:56:36,05:56:36,10526,40,,,,10635.64,0
65110,05:58:03,05:58:03,5412,41,,,,11197.07,0
65110,05:58:33,05:58:33,5413,42,,,,11379.78,0
65110,05:59:06,05:59:06,5414,43,,,,11615.49,0
65110,05:59:25,05:59:25,5415,44,,,,11745.87,0
65110,05:59:50,05:59:50,5416,45,,,,11898.45,0
65110,06:00:29,06:00:29,5417,46,,,,12203.59,0
65110,06:01:05,06:01:05,5418,47,,,,12375.09,0
65110,06:02:12,06:02:12,5419,48,,,,12702.56,0
65110,06:02:35,06:02:35,5420,49,,,,12873.75,0
65110,06:03:41,06:03:41,4492,50,,,,13199.62,0
65110,06:04:00,06:04:00,687,51,,,,13295.29,
65110,06:05:21,06:05:21,3578,52,,,,13569.37,0
65110,06:06:14,06:06:14,3579,53,,,,13769.91,0
65110,06:07:10,06:07:10,3580,54,,,,14018.47,0
65110,06:08:07,06:08:07,2540,55,,,,14251.73,0
65110,06:08:56,06:08:56,9605,56,,,,14400.28,0
65110,06:10:07,06:10:07,2541,57,,,,14641.63,0
65110,06:11:03,06:11:03,9036,58,,,,14843.54,0
65110,06:14:00,06:14:00,9946,59,,1,,15568.73,
655020,13:00:00,13:00:00,7095,1,,,1,0,
655020,13:01:17,13:01:17,9503,2,,,,573.7,0
655020,13:02:18,13:02:18,2389,3,,,,1137.29,0
655020,13:03:45,13:03:45,2390,4,,,,1763.45,0
655020,13:04:26,13:04:26,2391,5,,,,1970.26,0
655020,13:05:00,13:05:00,2392,6,,,,2151.08,0
655020,13:05:57,13:05:57,2393,7,,,,2303.59,0
655020,13:06:33,13:06:33,2394,8,,,,2482.63,0
655020,13:07:28,13:07:28,2395,9,,,,2699.29,0
655020,13:07:58,13:07:58,2396,10,,,,2833.78,0
655020,13:08:40,13:08:40,2397,11,,,,3056.96,0
655020,13:10:01,13:10:01,2398,12,,,,3527.5,0
655020,13:11:00,13:11:00,2399,13,,,,3827.11,
655020,13:12:33,13:12:33,140,14,,,,4133.04,0
655020,13:13:39,13:13:39,141,15,,,,4405.54,0
655020,13:15:07,13:15:07,142,16,,,,4770.32,0
655020,13:16:01,13:16:01,143,17,,,,5021.56,0
655020,13:16:52,13:16:52,144,18,,,,5254.41,0
655020,13:17:58,13:17:58,771,19,,,,5562.78,0
655020,13:19:32,13:19:32,2414,20,,,,5983.6,0
655020,13:20:17,13:20:17,2415,21,,,,6235.76,0
655020,13:20:40,13:20:40,2416,22,,,,6322.29,0
655020,13:21:26,13:21:26,2417,23,,,,6540.7,0
655020,13:22:31,13:22:31,2418,24,,,,6832.86,0
655020,13:23:00,13:23:00,2419,25,,,,6942.76,
655020,13:23:31,13:23:31,2420,26,,,,7126.81,0
655020,13:24:29,13:24:29,2421,27,,,,7429.85,0
655020,13:25:32,13:25:32,2422,28,,,,7788.83,0
655020,13:26:28,13:26:28,2423,29,,,,8086.27,0
655020,13:26:57,13:26:57,2424,30,,,,8215.96,0
655020,13:27:45,13:27:45,9046,31,,,,8459.77,0
655020,13:28:09,13:28:09,6110,32,,,,8532.55,0
655020,13:29:18,13:29:18,8346,33,,,,8934.86,0
655020,13:29:50,13:29:50,6112,34,,,,9091.69,0
655020,13:30:37,13:30:37,10529,35,,,,9330.83,0
655020,13:31:51,13:31:51,5069,36,,,,9822.97,0
655020,13:32:13,13:32:13,5070,37,,,,9960.11,0
655020,13:32:44,13:32:44,5071,38,,,,10150.88,0
655020,13:33:30,13:33:30,10527,39,,,,10375.69,0
655020,13:34:12,13:34:12,10526,40,,,,10635.64,0
655020,13:35:43,13:35:43,5412,41,,,,11197.07,0
655020,13:36:15,13:36:15,5413,42,,,,11379.78,0
655020,13:36:50,13:36:50,5414,43,,,,11615.49,0
655020,13:37:10,13:37:10,5415,44,,,,11745.87,0
655020,13:37:36,13:37:36,5416,45,,,,11898.45,0
655020,13:38:17,13:38:17,5417,46,,,,12203.59,0
655020,13:38:55,13:38:55,5418,47,,,,12375.09,0
655020,13:40:06,13:40:06,5419,48,,,,12702.56,0
655020,13:40:30,13:40:30,5420,49,,,,12873.75,0
655020,13:41:40,13:41:40,4492,50,,,,13199.62,0
655020,13:42:00,13:42:00,687,51,,,,13295.29,
655020,13:43:21,13:43:21,3578,52,,,,13569.37,0
655020,13:44:14,13:44:14,3579,53,,,,13769.91,0
655020,13:45:10,13:45:10,3580,54,,,,14018.47,0
655020,13:46:07,13:46:07,2540,55,,,,14251.73,0
655020,13:46:56,13:46:56,9605,56,,,,14400.28,0
655020,13:48:07,13:48:07,2541,57,,,,14641.63,0
655020,13:49:03,13:49:03,9036,58,,,,14843.54,0
655020,13:52:00,13:52:00,9946,59,,1,,15568.73,
655030,13:00:00,13:00:00,7095,1,,,1,0,
655030,13:01:17,13:01:17,9503,2,,,,573.7,0
655030,13:02:18,13:02:18,2389,3,,,,1137.29,0
655030,13:03:45,13:03:45,2390,4,,,,1763.45,0
655030,13:04:26,13:04:26,2391,5,,,,1970.26,0
655030,13:05:00,13:05:00,2392,6,,,,2151.08,0
655030,13:05:57,13:05:57,2393,7,,,,2303.59,0
655030,13:06:33,13:06:33,2394,8,,,,2482.63,0
655030,13:07:28,13:07:28,2395,9,,,,2699.29,0
655030,13:07:58,13:07:58,2396,10,,,,2833.78,0
655030,13:08:40,13:08:40,2397,11,,,,3056.96,0
655030,13:10:01,13:10:01,2398,12,,,,3527.5,0
655030,13:11:00,13:11:00,2399,13,,,,3827.11,
655030,13:12:33,13:12:33,140,14,,,,4133.04,0
655030,13:13:39,13:13:39,141,15,,,,4405.54,0
655030,13:15:07,13:15:07,142,16,,,,4770.32,0
655030,13:16:01,13:16:01,143,17,,,,5021.56,0
655030,13:16:52,13:16:52,144,18,,,,5254.41,0
655030,13:17:58,13:17:58,771,19,,,,5562.78,0
655030,13:19:32,13:19:32,2414,20,,,,5983.6,0
655030,13:20:17,13:20:17,2415,21,,,,6235.76,0
655030,13:20:40,13:20:40,2416,22,,,,6322.29,0
655030,13:21:26,13:21:26,2417,23,,,,6540.7,0
655030,13:22:31,13:22:31,2418,24,,,,6832.86,0
655030,13:23:00,13:23:00,2419,25,,,,6942.76,
655030,13:23:31,13:23:31,2420,26,,,,7126.81,0
655030,13:24:29,13:24:29,2421,27,,,,7429.85,0
655030,13:25:32,13:25:32,2422,28,,,,7788.83,0
655030,13:26:28,13:26:28,2423,29,,,,8086.27,0
655030,13:26:57,13:26:57,2424,30,,,,8215.96,0
655030,13:27:45,13:27:45,9046,31,,,,8459.77,0
655030,13:28:09,13:28:09,6110,32,,,,8532.55,0
655030,13:29:18,13:29:18,8346,33,,,,8934.86,0
655030,13:29:50,13:29:50,6112,34,,,,9091.69,0
655030,13:30:37,13:30:37,10529,35,,,,9330.83,0
655030,13:31:51,13:31:51,5069,36,,,,9822.97,0
655030,13:32:13,13:32:13,5070,37,,,,9960.11,0
655030,13:32:44,13:32:44,5071,38,,,,10150.88,0
655030,13:33:30,13:33:30,10527,39,,,,10375.69,0
655030,13:34:12,13:34:12,10526,40,,,,10635.64,0
655030,13:35:43,13:35:43,5412,41,,,,11197.07,0
655030,13:36:15,13:36:15,5413,42,,,,11379.78,0
655030,13:36:50,13:36:50,5414,43,,,,11615.49,0
655030,13:37:10,13:37:10,5415,44,,,,11745.87,0
655030,13:37:36,13:37:36,5416,45,,,,11898.45,0
655030,13:38:17,13:38:17,5417,46,,,,12203.59,0
655030,13:38:55,13:38:55,5418,47,,,,12375.09,0
655030,13:40:06,13:40:06,5419,48,,,,12702.56,0
655030,13:40:30,13:40:30,5420,49,,,,12873.75,0
655030,13:41:40,13:41:40,4492,50,,,,13199.62,0
655030,13:42:00,13:42:00,687,51,,,,13295.29,
655030,13:43:21,13:43:21,3578,52,,,,13569.37,0
655030,13:44:14,13:44:14,3579,53,,,,13769.91,0
655030,13:45:10,13:45:10,3580,54,,,,14018.47,0
655030,13:46:07,13:46:07,2540,55,,,,14251.73,0
655030,13:46:56,13:46:56,9605,56,,,,14400.28,0
655030,13:48:07,13:48:07,2541,57,,,,14641.63,0
655030,13:49:03,13:49:03,9036,58,,,,14843.54,0
655030,13:52:00,13:52:00,9946,59,,1,,15568.73,
655040,13:00:00,13:00:00,7095,1,,,1,0,
655040,13:01:17,13:01:17,9503,2,,,,573.7,0
655040,13:02:18,13:02:18,2389,3,,,,1137.29,0
655040,13:03:45,13:03:45,2390,4,,,,1763.45,0
655040,13:04:26,13:04:26,2391,5,,,,1970.26,0
655040,13:05:00,13:05:00,2392,6,,,,2151.08,0
655040,13:05:57,13:05:57,2393,7,,,,2303.59,0
655040,13:06:33,13:06:33,2394,8,,,,2482.63,0
655040,13:07:28,13:07:28,2395,9,,,,2699.29,0
655040,13:07:58,13:07:58,2396,10,,,,2833.78,0
655040,13:08:40,13:08:40,2397,11,,,,3056.96,0
655040,13:10:01,13:10:01,2398,12,,,,3527.5,0
655040,13:11:00,13:11:00,2399,13,,,,3827.11,
655040,13:12:33,13:12:33,140,14,,,,4133.04,0
655040,13:13:39,13:13:39,141,15,,,,4405.54,0
655040,13:15:07,13:15:07,142,16,,,,4770.32,0
655040,13:16:01,13:16:01,143,17,,,,5021.56,0
655040,13:16:52,13:16:52,144,18,,,,5254.41,0
655040,13:17:58,13:17:58,771,19,,,,5562.78,0
655040,13:19:32,13:19:32,2414,20,,,,5983.6,0
655040,13:20:17,13:20:17,2415,21,,,,6235.76,0
655040,13:20:40,13:20:40,2416,22,,,,6322.29,0
655040,13:21:26,13:21:26,2417,23,,,,6540.7,0
655040,13:22:31,13:22:31,2418,24,,,,6832.86,0
655040,13:23:00,13:23:00,2419,25,,,,6942.76,
655040,13:23:31,13:23:31,2420,26,,,,7126.81,0
655040,13:24:29,13:24:29,2421,27,,,,7429.85,0
655040,13:25:32,13:25:32,2422,28,,,,7788.83,0
655040,13:26:28,13:26:28,2423,29,,,,8086.27,0
655040,13:26:57,13:26:57,2424,30,,,,8215.96,0
655040,13:27:45,13:27:45,9046,31,,,,8459.77,0
655040,13:28:09,13:28:09,6110,32,,,,8532.55,0
655040,13:29:18,13:29:18,8346,33,,,,8934.86,0
655040,13:29:50,13:29:50,6112,34,,,,9091.69,0
655040,13:30:37,13:30:37,10529,35,,,,9330.83,0
655040,13:31:51,13:31:51,5069,36,,,,9822.97,0
655040,13:32:13,13:32:13,5070,37,,,,9960.11,0
655040,13:32:44,13:32:44,5071,38,,,,10150.88,0
655040,13:33:30,13:33:30,10527,39,,,,10375.69,0
655040,13:34:12,13:34:12,10526,40,,,,10635.64,0
655040,13:35:43,13:35:43,5412,41,,,,11197.07,0
655040,13:36:15,13:36:15,5413,42,,,,11379.78,0
655040,13:36:50,13:36:50,5414,43,,,,11615.49,0
655040,13:37:10,13:37:10,5415,44,,,,11745.87,0
655040,13:37:36,13:37:36,5416,45,,,,11898.45,0
655040,13:38:17,13:38:17,5417,46,,,,12203.59,0
655040,13:38:55,13:38:55,5418,47,,,,12375.09,0
655040,13:40:06,13:40:06,5419,48,,,,12702.56,0
655040,13:40:30,13:40:30,5420,49,,,,12873.75,0
655040,13:41:40,13:41:40,4492,50,,,,13199.62,0
655040,13:42:00,13:42:00,687,51,,,,13295.29,
655040,13:43:21,13:43:21,3578,52,,,,13569.37,0
655040,13:44:14,13:44:14,3579,53,,,,13769.91,0
655040,13:45:10,13:45:10,3580,54,,,,14018.47,0
655040,13:46:07,13:46:07,2540,55,,,,14251.73,0
655040,13:46:56,13:46:56,9605,56,,,,14400.28,0
655040,13:48:07,13:48:07,2541,57,,,,14641.63,0
655040,13:49:03,13:49:03,9036,58,,,,14843.54,0
655040,13:52:00,13:52:00,9946,59,,1,,15568.73,
655050,13:00:00,13:00:00,7095,1,,,1,0,
655050,13:01:17,13:01:17,9503,2,,,,573.7,0
655050,13:02:18,13:02:18,2389,3,,,,1137.29,0
655050,13:03:45,13:03:45,2390,4,,,,1763.45,0
655050,13:04:26,13:04:26,2391,5,,,,1970.26,0
655050,13:05:00,13:05:00,2392,6,,,,2151.08,0
655050,13:05:57,13:05:57,2393,7,,,,2303.59,0
655050,13:06:33,13:06:33,2394,8,,,,2482.63,0
655050,13:07:28,13:07:28,2395,9,,,,2699.29,0
655050,13:07:58,13:07:58,2396,10,,,,2833.78,0
655050,13:08:40,13:08:40,2397,11,,,,3056.96,0
655050,13:10:01,13:10:01,2398,12,,,,3527.5,0
655050,13:11:00,13:11:00,2399,13,,,,3827.11,
655050,13:12:33,13:12:33,140,14,,,,4133.04,0
655050,13:13:39,13:13:39,141,15,,,,4405.54,0
655050,13:15:07,13:15:07,142,16,,,,4770.32,0
655050,13:16:01,13:16:01,143,17,,,,5021.56,0
655050,13:16:52,13:16:52,144,18,,,,5254.41,0
655050,13:17:58,13:17:58,771,19,,,,5562.78,0
655050,13:19:32,13:19:32,2414,20,,,,5983.6,0
655050,13:20:17,13:20:17,2415,21,,,,6235.76,0
655050,13:20:40,13:20:40,2416,22,,,,6322.29,0
655050,13:21:26,13:21:26,2417,23,,,,6540.7,0
655050,13:22:31,13:22:31,2418,24,,,,6832.86,0
655050,13:23:00,13:23:00,2419,25,,,,6942.76,
655050,13:23:31,13:23:31,2420,26,,,,7126.81,0
655050,13:24:29,13:24:29,2421,27,,,,7429.85,0
655050,13:25:32,13:25:32,2422,28,,,,7788.83,0
655050,13:26:28,13:26:28,2423,29,,,,8086.27,0
655050,13:26:57,13:26:57,2424,30,,,,8215.96,0
655050,13:27:45,13:27:45,9046,31,,,,8459.77,0
655050,13:28:09,13:28:09,6110,32,,,,8532.55,0
655050,13:29:18,13:29:18,8346,33,,,,8934.86,0
655050,13:29:50,13:29:50,6112,34,,,,9091.69,0
655050,13:30:37,13:30:37,10529,35,,,,9330.83,0
655050,13:31:51,13:31:51,5069,36,,,,9822.97,0
655050,13:32:13,13:32:13,5070,37,,,,9960.11,0
655050,13:32:44,13:32:44,5071,38,,,,10150.88,0
655050,13:33:30,13:33:30,10527,39,,,,10375.69,0
655050,13:34:12,13:34:12,10526,40,,,,10635.64,0
655050,13:35:43,13:35:43,5412,41,,,,11197.07,0
655050,13:36:15,13:36:15,5413,42,,,,11379.78,0
655050,13:36:50,13:36:50,5414,43,,,,11615.49,0
655050,13:37:10,13:37:10,5415,44,,,,11745.87,0
655050,13:37:36,13:37:36,5416,45,,,,11898.45,0
655050,13:38:17,13:38:17,5417,46,,,,12203.59,0
655050,13:38:55,13:38:55,5418,47,,,,12375.09,0
655050,13:40:06,13:40:06,5419,48,,,,12702.56,0
655050,13:40:30,13:40:30,5420,49,,,,12873.75,0
655050,13:41:40,13:41:40,4492,50,,,,13199.62,0
655050,13:42:00,13:42:00,687,51,,,,13295.29,
655050,13:43:21,13:43:21,3578,52,,,,13569.37,0
655050,13:44:14,13:44:14,3579,53,,,,13769.91,0
655050,13:45:10,13:45:10,3580,54,,,,14018.47,0
655050,13:46:07,13:46:07,2540,55,,,,14251.73,0
655050,13:46:56,13:46:56,9605,56,,,,14400.28,0
655050,13:48:07,13:48:07,2541,57,,,,14641.63,0
655050,13:49:03,13:49:03,9036,58,,,,14843.54,0
655050,13:52:00,13:52:00,9946,59,,1,,15568.73,
655060,13:00:00,13:00:00,7095,1,,,1,0,
655060,13:01:17,13:01:17,9503,2,,,,573.7,0
655060,13:02:18,13:02:18,2389,3,,,,1137.29,0
655060,13:03:45,13:03:45,2390,4,,,,1763.45,0
655060,13:04:26,13:04:26,2391,5,,,,1970.26,0
655060,13:05:00,13:05:00,2392,6,,,,2151.08,0
655060,13:05:57,13:05:57,2393,7,,,,2303.59,0
655060,13:06:33,13:06:33,2394,8,,,,2482.63,0
655060,13:07:28,13:07:28,2395,9,,,,2699.29,0
655060,13:07:58,13:07:58,2396,10,,,,2833.78,0
655060,13:08:40,13:08:40,2397,11,,,,3056.96,0
655060,13:10:01,13:10:01,2398,12,,,,3527.5,0
655060,13:11:00,13:11:00,2399,13,,,,3827.11,
655060,13:12:33,13:12:33,140,14,,,,4133.04,0
655060,13:13:39,13:13:39,141,15,,,,4405.54,0
655060,13:15:07,13:15:07,142,16,,,,4770.32,0
655060,13:16:01,13:16:01,143,17,,,,5021.56,0
655060,13:16:52,13:16:52,144,18,,,,5254.41,0
655060,13:17:58,13:17:58,771,19,,,,5562.78,0
655060,13:19:32,13:19:32,2414,20,,,,5983.6,0
655060,13:20:17,13:20:17,2415,21,,,,6235.76,0
655060,13:20:40,13:20:40,2416,22,,,,6322.29,0
655060,13:21:26,13:21:26,2417,23,,,,6540.7,0
655060,13:22:31,13:22:31,2418,24,,,,6832.86,0
655060,13:23:00,13:23:00,2419,25,,,,6942.76,
655060,13:23:31,13:23:31,2420,26,,,,7126.81,0
655060,13:24:29,13:24:29,2421,27,,,,7429.85,0
655060,13:25:32,13:25:32,2422,28,,,,7788.83,0
655060,13:26:28,13:26:28,2423,29,,,,8086.27,0
655060,13:26:57,13:26:57,2424,30,,,,8215.96,0
655060,13:27:45,13:27:45,9046,31,,,,8459.77,0
655060,13:28:09,13:28:09,6110,32,,,,8532.55,0
655060,13:29:18,13:29:18,8346,33,,,,8934.86,0
655060,13:29:50,13:29:50,6112,34,,,,9091.69,0
655060,13:30:37,13:30:37,10529,35,,,,9330.83,0
655060,13:31:51,13:31:51,5069,36,,,,9822.97,0
655060,13:32:13,13:32:13,5070,37,,,,9960.11,0
655060,13:32:44,13:32:44,5071,38,,,,10150.88,0
655060,13:33:30,13:33:30,10527,39,,,,10375.69,0
655060,13:34:12,13:34:12,10526,40,,,,10635.64,0
655060,13:35:43,13:35:43,5412,41,,,,11197.07,0
655060,13:36:15,13:36:15,5413,42,,,,11379.78,0
655060,13:36:50,13:36:50,5414,43,,,,11615.49,0
655060,13:37:10,13:37:10,5415,44,,,,11745.87,0
655060,13:37:36,13:37:36,5416,45,,,,11898.45,0
655060,13:38:17,13:38:17,5417,46,,,,12203.59,0
655060,13:38:55,13:38:55,5418,47,,,,12375.09,0
655060,13:40:06,13:40:06,5419,48,,,,12702.56,0
655060,13:40:30,13:40:30,5420,49,,,,12873.75,0
655060,13:41:40,13:41:40,4492,50,,,,13199.62,0
655060,13:42:00,13:42:00,687,51,,,,13295.29,
655060,13:43:21,13:43:21,3578,52,,,,13569.37,0
655060,13:44:14,13:44:14,3579,53,,,,13769.91,0
655060,13:45:10,13:45:10,3580,54,,,,14018.47,0
655060,13:46:07,13:46:07,2540,55,,,,14251.73,0
655060,13:46:56,13:46:56,9605,56,,,,14400.28,0
655060,13:48:07,13:48:07,2541,57,,,,14641.63,0
655060,13:49:03,13:49:03,9036,58,,,,14843.54,0
655060,13:52:00,13:52:00,9946,59,,1,,15568.73,
655100,13:00:00,13:00:00,7095,1,,,1,0,
655100,13:01:17,13:01:17,9503,2,,,,573.7,0
655100,13:02:18,13:02:18,2389,3,,,,1137.29,0
655100,13:03:45,13:03:45,2390,4,,,,1763.45,0
655100,13:04:26,13:04:26,2391,5,,,,1970.26,0
655100,13:05:00,13:05:00,2392,6,,,,2151.08,0
655100,13:05:57,13:05:57,2393,7,,,,2303.59,0
655100,13:06:33,13:06:33,2394,8,,,,2482.63,0
655100,13:07:28,13:07:28,2395,9,,,,2699.29,0
655100,13:07:58,13:07:58,2396,10,,,,2833.78,0
655100,13:08:40,13:08:40,2397,11,,,,3056.96,0
655100,13:10:01,13:10:01,2398,12,,,,3527.5,0
655100,13:11:00,13:11:00,2399,13,,,,3827.11,
655100,13:12:33,13:12:33,140,14,,,,4133.04,0
655100,13:13:39,13:13:39,141,15,,,,4405.54,0
655100,13:15:07,13:15:07,142,16,,,,4770.32,0
655100,13:16:01,13:16:01,143,17,,,,5021.56,0
655100,13:16:52,13:16:52,144,18,,,,5254.41,0
655100,13:17:58,13:17:58,771,19,,,,5562.78,0
655100,13:19:32,13:19:32,2414,20,,,,5983.6,0
655100,13:20:17,13:20:17,2415,21,,,,6235.76,0
655100,13:20:40,13:20:40,2416,22,,,,6322.29,0
655100,13:21:26,13:21:26,2417,23,,,,6540.7,0
655100,13:22:31,13:22:31,2418,24,,,,6832.86,0
655100,13:23:00,13:23:00,2419,25,,,,6942.76,
655100,13:23:31,13:23:31,2420,26,,,,7126.81,0
655100,13:24:29,13:24:29,2421,27,,,,7429.85,0
655100,13:25:32,13:25:32,2422,28,,,,7788.83,0
655100,13:26:28,13:26:28,2423,29,,,,8086.27,0
655100,13:26:57,13:26:57,2424,30,,,,8215.96,0
655100,13:27:45,13:27:45,9046,31,,,,8459.77,0
655100,13:28:09,13:28:09,6110,32,,,,8532.55,0
655100,13:29:18,13:29:18,8346,33,,,,8934.86,0
655100,13:29:50,13:29:50,6112,34,,,,9091.69,0
655100,13:30:37,13:30:37,10529,35,,,,9330.83,0
655100,13:31:51,13:31:51,5069,36,,,,9822.97,0
655100,13:32:13,13:32:13,5070,37,,,,9960.11,0
655100,13:32:44,13:32:44,5071,38,,,,10150.88,0
655100,13:33:30,13:33:30,10527,39,,,,10375.69,0
655100,13:34:12,13:34:12,10526,40,,,,10635.64,0
655100,13:35:43,13:35:43,5412,41,,,,11197.07,0
655100,13:36:15,13:36:15,5413,42,,,,11379.78,0
655100,13:36:50,13:36:50,5414,43,,,,11615.49,0
655100,13:37:10,13:37:10,5415,44,,,,11745.87,0
655100,13:37:36,13:37:36,5416,45,,,,11898.45,0
655100,13:38:17,13:38:17,5417,46,,,,12203.59,0
655100,13:38:55,13:38:55,5418,47,,,,12375.09,0
655100,13:40:06,13:40:06,5419,48,,,,12702.56,0
655100,13:40:30,13:40:30,5420,49,,,,12873.75,0
655100,13:41:40,13:41:40,4492,50,,,,13199.62,0
655100,13:42:00,13:42:00,687,51,,,,13295.29,
655100,13:43:21,13:43:21,3578,52,,,,13569.37,0
655100,13:44:14,13:44:14,3579,53,,,,13769.91,0
655100,13:45:10,13:45:10,3580,54,,,,14018.47,0
655100,13:46:07,13:46:07,2540,55,,,,14251.73,0
655100,13:46:56,13:46:56,9605,56,,,,14400.28,0
655100,13:48:07,13:48:07,2541,57,,,,14641.63,0
655100,13:49:03,13:49:03,9036,58,,,,14843.54,0
655100,13:52:00,13:52:00,9946,59,,1,,15568.73,
655110,13:00:00,13:00:00,7095,1,,,1,0,
655110,13:01:17,13:01:17,9503,2,,,,573.7,0
655110,13:02:18,13:02:18,2389,3,,,,1137.29,0
655110,13:03:45,13:03:45,2390,4,,,,1763.45,0
655110,13:04:26,13:04:26,2391,5,,,,1970.26,0
655110,13:05:00,13:05:00,2392,6,,,,2151.08,0
655110,13:05:57,13:05:57,2393,7,,,,2303.59,0
655110,13:06:33,13:06:33,2394,8,,,,2482.63,0
655110,13:07:28,13:07:28,2395,9,,,,2699.29,0
655110,13:07:58,13:07:58,2396,10,,,,2833.78,0
655110,13:08:40,13:08:40,2397,11,,,,3056.96,0
655110,13:10:01,13:10:01,2398,12,,,,3527.5,0
655110,13:11:00,13:11:00,2399,13,,,,3827.11,
655110,13:12:33,13:12:33,140,14,,,,4133.04,0
655110,13:13:39,13:13:39,141,15,,,,4405.54,0
655110,13:15:07,13:15:07,142,16,,,,4770.32,0
655110,13:16:01,13:16:01,143,17,,,,5021.56,0
655110,13:16:52,13:16:52,144,18,,,,5254.41,0
655110,13:17:58,13:17:58,771,19,,,,5562.78,0
655110,13:19:32,13:19:32,2414,20,,,,5983.6,0
655110,13:20:17,13:20:17,2415,21,,,,6235.76,0
655110,13:20:40,13:20:40,2416,22,,,,6322.29,0
655110,13:21:26,13:21:26,2417,23,,,,6540.7,0
655110,13:22:31,13:22:31,2418,24,,,,6832.86,0
655110,13:23:00,13:23:00,2419,25,,,,6942.76,
655110,13:23:31,13:23:31,2420,26,,,,7126.81,0
655110,13:24:29,13:24:29,2421,27,,,,7429.85,0
655110,13:25:32,13:25:32,2422,28,,,,7788.83,0
655110,13:26:28,13:26:28,2423,29,,,,8086.27,0
655110,13:26:57,13:26:57,2424,30,,,,8215.96,0
655110,13:27:45,13:27:45,9046,31,,,,8459.77,0
655110,13:28:09,13:28:09,6110,32,,,,8532.55,0
655110,13:29:18,13:29:18,8346,33,,,,8934.86,0
655110,13:29:50,13:29:50,6112,34,,,,9091.69,0
655110,13:30:37,13:30:37,10529,35,,,,9330.83,0
655110,13:31:51,13:31:51,5069,36,,,,9822.97,0
655110,13:32:13,13:32:13,5070,37,,,,9960.11,0
655110,13:32:44,13:32:44,5071,38,,,,10150.88,0
655110,13:33:30,13:33:30,10527,39,,,,10375.69,0
655110,13:34:12,13:34:12,10526,40,,,,10635.64,0
655110,13:35:43,13:35:43,5412,41,,,,11197.07,0
655110,13:36:15,13:36:15,5413,42,,,,11379.78,0
655110,13:36:50,13:36:50,5414,43,,,,11615.49,0
655110,13:37:10,13:37:10,5415,44,,,,11745.87,0
655110,13:37:36,13:37:36,5416,45,,,,11898.45,0
655110,13:38:17,13:38:17,5417,46,,,,12203.59,0
655110,13:38:55,13:38:55,5418,47,,,,12375.09,0
655110,13:40:06,13:40:06,5419,48,,,,12702.56,0
655110,13:40:30,13:40:30,5420,49,,,,12873.75,0
655110,13:41:40,13:41:40,4492,50,,,,13199.62,0
655110,13:42:00,13:42:00,687,51,,,,13295.29,
655110,13:43:21,13:43:21,3578,52,,,,13569.37,0
655110,13:44:14,13:44:14,3579,53,,,,13769.91,0
655110,13:45:10,13:45:10,3580,54,,,,14018.47,0
655110,13:46:07,13:46:07,2540,55,,,,14251.73,0
655110,13:46:56,13:46:56,9605,56,,,,14400.28,0
655110,13:48:07,13:48:07,2541,57,,,,14641.63,0
655110,13:49:03,13:49:03,9036,58,,,,14843.54,0
655110,13:52:00,13:52:00,9946,59,,1,,15568.73,
6584090,06:20:00,06:20:00,7095,1,,,1,0,
6584090,06:20:56,06:20:56,9503,2,,,,573.7,0
6584090,06:21:40,06:21:40,2389,3,,,,1137.29,0
6584090,06:22:43,06:22:43,2390,4,,,,1763.45,0
6584090,06:23:13,06:23:13,2391,5,,,,1970.26,0
6584090,06:23:38,06:23:38,2392,6,,,,2151.08,0
6584090,06:24:19,06:24:19,2393,7,,,,2303.59,0
6584090,06:24:46,06:24:46,2394,8,,,,2482.63,0
6584090,06:25:25,06:25:25,2395,9,,,,2699.29,0
6584090,06:25:47,06:25:47,2396,10,,,,2833.78,0
6584090,06:26:18,06:26:18,2397,11,,,,3056.96,0
6584090,06:27:17,06:27:17,2398,12,,,,3527.5,0
6584090,06:28:00,06:28:00,2399,13,,,,3827.11,
6584090,06:28:54,06:28:54,140,14,,,,4133.04,0
6584090,06:29:32,06:29:32,141,15,,,,4405.54,0
6584090,06:30:24,06:30:24,142,16,,,,4770.32,0
6584090,06:30:55,06:30:55,143,17,,,,5021.56,0
6584090,06:31:25,06:31:25,144,18,,,,5254.41,0
6584090,06:32:04,06:32:04,771,19,,,,5562.78,0
6584090,06:32:58,06:32:58,2414,20,,,,5983.6,0
6584090,06:33:25,06:33:25,2415,21,,,,6235.76,0
6584090,06:33:38,06:33:38,2416,22,,,,6322.29,0
6584090,06:34:05,06:34:05,2417,23,,,,6540.7,0
6584090,06:34:43,06:34:43,2418,24,,,,6832.86,0
6584090,06:35:00,06:35:00,2419,25,,,,6942.76,
6584090,06:35:20,06:35:20,2420,26,,,,7126.81,0
6584090,06:35:56,06:35:56,2421,27,,,,7429.85,0
6584090,06:36:36,06:36:36,2422,28,,,,7788.83,0
6584090,06:37:11,06:37:11,2423,29,,,,8086.27,0
6584090,06:37:30,06:37:30,2424,30,,,,8215.96,0
6584090,06:38:00,06:38:00,9046,31,,,,8459.77,0
6584090,06:38:15,06:38:15,6110,32,,,,8532.55,0
6584090,06:38:59,06:38:59,8346,33,,,,8934.86,0
6584090,06:39:19,06:39:19,6112,34,,,,9091.69,0
6584090,06:39:49,06:39:49,10529,35,,,,9330.83,0
6584090,06:40:35,06:40:35,5069,36,,,,9822.97,0
6584090,06:40:49,06:40:49,5070,37,,,,9960.11,0
6584090,06:41:09,06:41:09,5071,38,,,,10150.88,0
6584090,06:41:38,06:41:38,10527,39,,,,10375.69,0
6584090,06:42:04,06:42:04,10526,40,,,,10635.64,0
6584090,06:43:02,06:43:02,5412,41,,,,11197.07,0
6584090,06:43:22,06:43:22,5413,42,,,,11379.78,0
6584090,06:43:44,06:43:44,5414,43,,,,11615.49,0
6584090,06:43:57,06:43:57,5415,44,,,,11745.87,0
6584090,06:44:13,06:44:13,5416,45,,,,11898.45,0
6584090,06:44:39,06:44:39,5417,46,,,,12203.59,0
6584090,06:45:03,06:45:03,5418,47,,,,12375.09,0
6584090,06:45:48,06:45:48,5419,48,,,,12702.56,0
6584090,06:46:03,06:46:03,5420,49,,,,12873.75,0
6584090,06:46:47,06:46:47,4492,50,,,,13199.62,0
6584090,06:47:00,06:47:00,687,51,,,,13295.29,
6584090,06:47:56,06:47:56,3578,52,,,,13569.37,0
6584090,06:48:33,06:48:33,3579,53,,,,13769.91,0
6584090,06:49:13,06:49:13,3580,54,,,,14018.47,0
6584090,06:49:52,06:49:52,2540,55,,,,14251.73,0
6584090,06:50:27,06:50:27,9605,56,,,,14400.28,0
6584090,06:51:16,06:51:16,2541,57,,,,14641.63,0
6584090,06:51:56,06:51:56,9036,58,,,,14843.54,0
6584090,06:54:00,06:54:00,9946,59,,1,,15568.73,
6691090,09:50:00,09:50:00,7095,1,,,1,0,
6691090,09:50:56,09:50:56,9503,2,,,,573.7,0
6691090,09:51:40,09:51:40,2389,3,,,,1137.29,0
6691090,09:52:43,09:52:43,2390,4,,,,1763.45,0
6691090,09:53:13,09:53:13,2391,5,,,,1970.26,0
6691090,09:53:38,09:53:38,2392,6,,,,2151.08,0
6691090,09:54:19,09:54:19,2393,7,,,,2303.59,0
6691090,09:54:46,09:54:46,2394,8,,,,2482.63,0
6691090,09:55:25,09:55:25,2395,9,,,,2699.29,0
6691090,09:55:47,09:55:47,2396,10,,,,2833.78,0
6691090,09:56:18,09:56:18,2397,11,,,,3056.96,0
6691090,09:57:17,09:57:17,2398,12,,,,3527.5,0
6691090,09:58:00,09:58:00,2399,13,,,,3827.11,
6691090,09:58:54,09:58:54,140,14,,,,4133.04,0
6691090,09:59:32,09:59:32,141,15,,,,4405.54,0
6691090,10:00:24,10:00:24,142,16,,,,4770.32,0
6691090,10:00:55,10:00:55,143,17,,,,5021.56,0
6691090,10:01:25,10:01:25,144,18,,,,5254.41,0
6691090,10:02:04,10:02:04,771,19,,,,5562.78,0
6691090,10:02:58,10:02:58,2414,20,,,,5983.6,0
6691090,10:03:25,10:03:25,2415,21,,,,6235.76,0
6691090,10:03:38,10:03:38,2416,22,,,,6322.29,0
6691090,10:04:05,10:04:05,2417,23,,,,6540.7,0
6691090,10:04:43,10:04:43,2418,24,,,,6832.86,0
6691090,10:05:00,10:05:00,2419,25,,,,6942.76,
6691090,10:05:20,10:05:20,2420,26,,,,7126.81,0
6691090,10:05:56,10:05:56,2421,27,,,,7429.85,0
6691090,10:06:36,10:06:36,2422,28,,,,7788.83,0
6691090,10:07:11,10:07:11,2423,29,,,,8086.27,0
6691090,10:07:30,10:07:30,2424,30,,,,8215.96,0
6691090,10:08:00,10:08:00,9046,31,,,,8459.77,0
6691090,10:08:15,10:08:15,6110,32,,,,8532.55,0
6691090,10:08:59,10:08:59,8346,33,,,,8934.86,0
6691090,10:09:19,10:09:19,6112,34,,,,9091.69,0
6691090,10:09:49,10:09:49,10529,35,,,,9330.83,0
6691090,10:10:35,10:10:35,5069,36,,,,9822.97,0
6691090,10:10:49,10:10:49,5070,37,,,,9960.11,0
6691090,10:11:09,10:11:09,5071,38,,,,10150.88,0
6691090,10:11:38,10:11:38,10527,39,,,,10375.69,0
6691090,10:12:04,10:12:04,10526,40,,,,10635.64,0
6691090,10:13:02,10:13:02,5412,41,,,,11197.07,0
6691090,10:13:22,10:13:22,5413,42,,,,11379.78,0
6691090,10:13:44,10:13:44,5414,43,,,,11615.49,0
6691090,10:13:57,10:13:57,5415,44,,,,11745.87,0
6691090,10:14:13,10:14:13,5416,45,,,,11898.45,0
6691090,10:14:39,10:14:39,5417,46,,,,12203.59,0
6691090,10:15:03,10:15:03,5418,47,,,,12375.09,0
6691090,10:15:48,10:15:48,5419,48,,,,12702.56,0
6691090,10:16:03,10:16:03,5420,49,,,,12873.75,0
6691090,10:16:47,10:16:47,4492,50,,,,13199.62,0
6691090,10:17:00,10:17:00,687,51,,,,13295.29,
6691090,10:18:04,10:18:04,3578,52,,,,13569.37,0
6691090,10:18:47,10:18:47,3579,53,,,,13769.91,0
6691090,10:19:32,10:19:32,3580,54,,,,14018.47,0
6691090,10:20:17,10:20:17,2540,55,,,,14251.73,0
6691090,10:20:57,10:20:57,9605,56,,,,14400.28,0
6691090,10:21:53,10:21:53,2541,57,,,,14641.63,0
6691090,10:22:38,10:22:38,9036,58,,,,14843.54,0
6691090,10:25:00,10:25:00,9946,59,,1,,15568.73,
6982090,11:50:00,11:50:00,7095,1,,,1,0,
6982090,11:51:03,11:51:03,9503,2,,,,573.7,0
6982090,11:51:52,11:51:52,2389,3,,,,1137.29,0
6982090,11:53:04,11:53:04,2390,4,,,,1763.45,0
6982090,11:53:38,11:53:38,2391,5,,,,1970.26,0
6982090,11:54:06,11:54:06,2392,6,,,,2151.08,0
6982090,11:54:52,11:54:52,2393,7,,,,2303.59,0
6982090,11:55:21,11:55:21,2394,8,,,,2482.63,0
6982090,11:56:06,11:56:06,2395,9,,,,2699.29,0
6982090,11:56:31,11:56:31,2396,10,,,,2833.78,0
6982090,11:57:05,11:57:05,2397,11,,,,3056.96,0
6982090,11:58:12,11:58:12,2398,12,,,,3527.5,0
6982090,11:59:00,11:59:00,2399,13,,,,3827.11,
6982090,11:59:54,11:59:54,140,14,,,,4133.04,0
6982090,12:00:32,12:00:32,141,15,,,,4405.54,0
6982090,12:01:24,12:01:24,142,16,,,,4770.32,0
6982090,12:01:55,12:01:55,143,17,,,,5021.56,0
6982090,12:02:25,12:02:25,144,18,,,,5254.41,0
6982090,12:03:04,12:03:04,771,19,,,,5562.78,0
6982090,12:03:58,12:03:58,2414,20,,,,5983.6,0
6982090,12:04:25,12:04:25,2415,21,,,,6235.76,0
6982090,12:04:38,12:04:38,2416,22,,,,6322.29,0
6982090,12:05:05,12:05:05,2417,23,,,,6540.7,0
6982090,12:05:43,12:05:43,2418,24,,,,6832.86,0
6982090,12:06:00,12:06:00,2419,25,,,,6942.76,
6982090,12:06:21,12:06:21,2420,26,,,,7126.81,0
6982090,12:07:01,12:07:01,2421,27,,,,7429.85,0
6982090,12:07:44,12:07:44,2422,28,,,,7788.83,0
6982090,12:08:22,12:08:22,2423,29,,,,8086.27,0
6982090,12:08:42,12:08:42,2424,30,,,,8215.96,0
6982090,12:09:15,12:09:15,9046,31,,,,8459.77,0
6982090,12:09:31,12:09:31,6110,32,,,,8532.55,0
6982090,12:10:19,12:10:19,8346,33,,,,8934.86,0
6982090,12:10:40,12:10:40,6112,34,,,,9091.69,0
6982090,12:11:13,12:11:13,10529,35,,,,9330.83,0
6982090,12:12:03,12:12:03,5069,36,,,,9822.97,0
6982090,12:12:18,12:12:18,5070,37,,,,9960.11,0
6982090,12:12:40,12:12:40,5071,38,,,,10150.88,0
6982090,12:13:11,12:13:11,10527,39,,,,10375.69,0
6982090,12:13:39,12:13:39,10526,40,,,,10635.64,0
6982090,12:14:42,12:14:42,5412,41,,,,11197.07,0
6982090,12:15:03,12:15:03,5413,42,,,,11379.78,0
6982090,12:15:28,12:15:28,5414,43,,,,11615.49,0
6982090,12:15:41,12:15:41,5415,44,,,,11745.87,0
6982090,12:15:59,12:15:59,5416,45,,,,11898.45,0
6982090,12:16:28,12:16:28,5417,46,,,,12203.59,0
6982090,12:16:53,12:16:53,5418,47,,,,12375.09,0
6982090,12:17:42,12:17:42,5419,48,,,,12702.56,0
6982090,12:17:58,12:17:58,5420,49,,,,12873.75,0
6982090,12:18:46,12:18:46,4492,50,,,,13199.62,0
6982090,12:19:00,12:19:00,687,51,,,,13295.29,
6982090,12:20:13,12:20:13,3578,52,,,,13569.37,0
6982090,12:21:00,12:21:00,3579,53,,,,13769.91,0
6982090,12:21:51,12:21:51,3580,54,,,,14018.47,0
6982090,12:22:42,12:22:42,2540,55,,,,14251.73,0
6982090,12:23:26,12:23:26,9605,56,,,,14400.28,0
6982090,12:24:30,12:24:30,2541,57,,,,14641.63,0
6982090,12:25:21,12:25:21,9036,58,,,,14843.54,0
6982090,12:28:00,12:28:00,9946,59,,1,,15568.73,
7139020,06:15:00,06:15:00,7095,1,,,1,0,
7139020,06:16:10,06:16:10,9503,2,,,,573.7,0
7139020,06:17:05,06:17:05,2389,3,,,,1137.29,0
7139020,06:18:24,06:18:24,2390,4,,,,1763.45,0
7139020,06:19:02,06:19:02,2391,5,,,,1970.26,0
7139020,06:19:33,06:19:33,2392,6,,,,2151.08,0
7139020,06:20:24,06:20:24,2393,7,,,,2303.59,0
7139020,06:20:57,06:20:57,2394,8,,,,2482.63,0
7139020,06:21:47,06:21:47,2395,9,,,,2699.29,0
7139020,06:22:14,06:22:14,2396,10,,,,2833.78,0
7139020,06:22:52,06:22:52,2397,11,,,,3056.96,0
7139020,06:24:06,06:24:06,2398,12,,,,3527.5,0
7139020,06:25:00,06:25:00,2399,13,,,,3827.11,
7139020,06:25:46,06:25:46,140,14,,,,4133.04,0
7139020,06:26:19,06:26:19,141,15,,,,4405.54,0
7139020,06:27:03,06:27:03,142,16,,,,4770.32,0
7139020,06:27:30,06:27:30,143,17,,,,5021.56,0
7139020,06:27:56,06:27:56,144,18,,,,5254.41,0
7139020,06:28:29,06:28:29,771,19,,,,5562.78,0
7139020,06:29:16,06:29:16,2414,20,,,,5983.6,0
7139020,06:29:38,06:29:38,2415,21,,,,6235.76,0
7139020,06:29:50,06:29:50,2416,22,,,,6322.29,0
7139020,06:30:13,06:30:13,2417,23,,,,6540.7,0
7139020,06:30:45,06:30:45,2418,24,,,,6832.86,0
7139020,06:31:00,06:31:00,2419,25,,,,6942.76,
7139020,06:31:30,06:31:30,2420,26,,,,7126.81,0
7139020,06:32:24,06:32:24,2421,27,,,,7429.85,0
7139020,06:33:24,06:33:24,2422,28,,,,7788.83,0
7139020,06:34:17,06:34:17,2423,29,,,,8086.27,0
7139020,06:34:45,06:34:45,2424,30,,,,8215.96,0
7139020,06:35:30,06:35:30,9046,31,,,,8459.77,0
7139020,06:35:53,06:35:53,6110,32,,,,8532.55,0
7139020,06:36:58,06:36:58,8346,33,,,,8934.86,0
7139020,06:37:28,06:37:28,6112,34,,,,9091.69,0
7139020,06:38:13,06:38:13,10529,35,,,,9330.83,0
7139020,06:39:23,06:39:23,5069,36,,,,9822.97,0
7139020,06:39:44,06:39:44,5070,37,,,,9960.11,0
7139020,06:40:14,06:40:14,5071,38,,,,10150.88,0
7139020,06:40:57,06:40:57,10527,39,,,,10375.69,0
7139020,06:41:36,06:41:36,10526,40,,,,10635.64,0
7139020,06:43:03,06:43:03,5412,41,,,,11197.07,0
7139020,06:43:33,06:43:33,5413,42,,,,11379.78,0
7139020,06:44:06,06:44:06,5414,43,,,,11615.49,0
7139020,06:44:25,06:44:25,5415,44,,,,11745.87,0
7139020,06:44:50,06:44:50,5416,45,,,,11898.45,0
7139020,06:45:29,06:45:29,5417,46,,,,12203.59,0
7139020,06:46:05,06:46:05,5418,47,,,,12375.09,0
7139020,06:47:12,06:47:12,5419,48,,,,12702.56,0
7139020,06:47:35,06:47:35,5420,49,,,,12873.75,0
7139020,06:48:41,06:48:41,4492,50,,,,13199.62,0
7139020,06:49:00,06:49:00,687,51,,,,13295.29,
7139020,06:50:21,06:50:21,3578,52,,,,13569.37,0
7139020,06:51:14,06:51:14,3579,53,,,,13769.91,0
7139020,06:52:10,06:52:10,3580,54,,,,14018.47,0
7139020,06:53:07,06:53:07,2540,55,,,,14251.73,0
7139020,06:53:56,06:53:56,9605,56,,,,14400.28,0
7139020,06:55:07,06:55:07,2541,57,,,,14641.63,0
7139020,06:56:03,06:56:03,9036,58,,,,14843.54,0
7139020,06:59:00,06:59:00,9946,59,,1,,15568.73,
7139030,06:15:00,06:15:00,7095,1,,,1,0,
7139030,06:16:10,06:16:10,9503,2,,,,573.7,0
7139030,06:17:05,06:17:05,2389,3,,,,1137.29,0
7139030,06:18:24,06:18:24,2390,4,,,,1763.45,0
7139030,06:19:02,06:19:02,2391,5,,,,1970.26,0
7139030,06:19:33,06:19:33,2392,6,,,,2151.08,0
7139030,06:20:24,06:20:24,2393,7,,,,2303.59,0
7139030,06:20:57,06:20:57,2394,8,,,,2482.63,0
7139030,06:21:47,06:21:47,2395,9,,,,2699.29,0
7139030,06:22:14,06:22:14,2396,10,,,,2833.78,0
7139030,06:22:52,06:22:52,2397,11,,,,3056.96,0
7139030,06:24:06,06:24:06,2398,12,,,,3527.5,0
7139030,06:25:00,06:25:00,2399,13,,,,3827.11,
7139030,06:25:46,06:25:46,140,14,,,,4133.04,0
7139030,06:26:19,06:26:19,141,15,,,,4405.54,0
7139030,06:27:03,06:27:03,142,16,,,,4770.32,0
7139030,06:27:30,06:27:30,143,17,,,,5021.56,0
7139030,06:27:56,06:27:56,144,18,,,,5254.41,0
7139030,06:28:29,06:28:29,771,19,,,,5562.78,0
7139030,06:29:16,06:29:16,2414,20,,,,5983.6,0
7139030,06:29:38,06:29:38,2415,21,,,,6235.76,0
7139030,06:29:50,06:29:50,2416,22,,,,6322.29,0
7139030,06:30:13,06:30:13,2417,23,,,,6540.7,0
7139030,06:30:45,06:30:45,2418,24,,,,6832.86,0
7139030,06:31:00,06:31:00,2419,25,,,,6942.76,
7139030,06:31:30,06:31:30,2420,26,,,,7126.81,0
7139030,06:32:24,06:32:24,2421,27,,,,7429.85,0
7139030,06:33:24,06:33:24,2422,28,,,,7788.83,0
7139030,06:34:17,06:34:17,2423,29,,,,8086.27,0
7139030,06:34:45,06:34:45,2424,30,,,,8215.96,0
7139030,06:35:30,06:35:30,9046,31,,,,8459.77,0
7139030,06:35:53,06:35:53,6110,32,,,,8532.55,0
7139030,06:36:58,06:36:58,8346,33,,,,8934.86,0
7139030,06:37:28,06:37:28,6112,34,,,,9091.69,0
7139030,06:38:13,06:38:13,10529,35,,,,9330.83,0
7139030,06:39:23,06:39:23,5069,36,,,,9822.97,0
7139030,06:39:44,06:39:44,5070,37,,,,9960.11,0
7139030,06:40:14,06:40:14,5071,38,,,,10150.88,0
7139030,06:40:57,06:40:57,10527,39,,,,10375.69,0
7139030,06:41:36,06:41:36,10526,40,,,,10635.64,0
7139030,06:43:03,06:43:03,5412,41,,,,11197.07,0
7139030,06:43:33,06:43:33,5413,42,,,,11379.78,0
7139030,06:44:06,06:44:06,5414,43,,,,11615.49,0
7139030,06:44:25,06:44:25,5415,44,,,,11745.87,0
7139030,06:44:50,06:44:50,5416,45,,,,11898.45,0
7139030,06:45:29,06:45:29,5417,46,,,,12203.59,0
7139030,06:46:05,06:46:05,5418,47,,,,12375.09,0
7139030,06:47:12,06:47:12,5419,48,,,,12702.56,0
7139030,06:47:35,06:47:35,5420,49,,,,12873.75,0
7139030,06:48:41,06:48:41,4492,50,,,,13199.62,0
7139030,06:49:00,06:49:00,687,51,,,,13295.29,
7139030,06:50:21,06:50:21,3578,52,,,,13569.37,0
7139030,06:51:14,06:51:14,3579,53,,,,13769.91,0
7139030,06:52:10,06:52:10,3580,54,,,,14018.47,0
7139030,06:53:07,06:53:07,2540,55,,,,14251.73,0
7139030,06:53:56,06:53:56,9605,56,,,,14400.28,0
7139030,06:55:07,06:55:07,2541,57,,,,14641.63,0
7139030,06:56:03,06:56:03,9036,58,,,,14843.54,0
7139030,06:59:00,06:59:00,9946,59,,1,,15568.73,
7139040,06:15:00,06:15:00,7095,1,,,1,0,
7139040,06:16:10,06:16:10,9503,2,,,,573.7,0
7139040,06:17:05,06:17:05,2389,3,,,,1137.29,0
7139040,06:18:24,06:18:24,2390,4,,,,1763.45,0
7139040,06:19:02,06:19:02,2391,5,,,,1970.26,0
7139040,06:19:33,06:19:33,2392,6,,,,2151.08,0
7139040,06:20:24,06:20:24,2393,7,,,,2303.59,0
7139040,06:20:57,06:20:57,2394,8,,,,2482.63,0
7139040,06:21:47,06:21:47,2395,9,,,,2699.29,0
7139040,06:22:14,06:22:14,2396,10,,,,2833.78,0
7139040,06:22:52,06:22:52,2397,11,,,,3056.96,0
7139040,06:24:06,06:24:06,2398,12,,,,3527.5,0
7139040,06:25:00,06:25:00,2399,13,,,,3827.11,
7139040,06:25:46,06:25:46,140,14,,,,4133.04,0
7139040,06:26:19,06:26:19,141,15,,,,4405.54,0
7139040,06:27:03,06:27:03,142,16,,,,4770.32,0
7139040,06:27:30,06:27:30,143,17,,,,5021.56,0
7139040,06:27:56,06:27:56,144,18,,,,5254.41,0
7139040,06:28:29,06:28:29,771,19,,,,5562.78,0
7139040,06:29:16,06:29:16,2414,20,,,,5983.6,0
7139040,06:29:38,06:29:38,2415,21,,,,6235.76,0
7139040,06:29:50,06:29:50,2416,22,,,,6322.29,0
7139040,06:30:13,06:30:13,2417,23,,,,6540.7,0
7139040,06:30:45,06:30:45,2418,24,,,,6832.86,0
7139040,06:31:00,06:31:00,2419,25,,,,6942.76,
7139040,06:31:30,06:31:30,2420,26,,,,7126.81,0
7139040,06:32:24,06:32:24,2421,27,,,,7429.85,0
7139040,06:33:24,06:33:24,2422,28,,,,7788.83,0
7139040,06:34:17,06:34:17,2423,29,,,,8086.27,0
7139040,06:34:45,06:34:45,2424,30,,,,8215.96,0
7139040,06:35:30,06:35:30,9046,31,,,,8459.77,0
7139040,06:35:53,06:35:53,6110,32,,,,8532.55,0
7139040,06:36:58,06:36:58,8346,33,,,,8934.86,0
7139040,06:37:28,06:37:28,6112,34,,,,9091.69,0
7139040,06:38:13,06:38:13,10529,35,,,,9330.83,0
7139040,06:39:23,06:39:23,5069,36,,,,9822.97,0
7139040,06:39:44,06:39:44,5070,37,,,,9960.11,0
7139040,06:40:14,06:40:14,5071,38,,,,10150.88,0
7139040,06:40:57,06:40:57,10527,39,,,,10375.69,0
7139040,06:41:36,06:41:36,10526,40,,,,10635.64,0
7139040,06:43:03,06:43:03,5412,41,,,,11197.07,0
7139040,06:43:33,06:43:33,5413,42,,,,11379.78,0
7139040,06:44:06,06:44:06,5414,43,,,,11615.49,0
7139040,06:44:25,06:44:25,5415,44,,,,11745.87,0
7139040,06:44:50,06:44:50,5416,45,,,,11898.45,0
7139040,06:45:29,06:45:29,5417,46,,,,12203.59,0
7139040,06:46:05,06:46:05,5418,47,,,,12375.09,0
7139040,06:47:12,06:47:12,5419,48,,,,12702.56,0
7139040,06:47:35,06:47:35,5420,49,,,,12873.75,0
7139040,06:48:41,06:48:41,4492,50,,,,13199.62,0
7139040,06:49:00,06:49:00,687,51,,,,13295.29,
7139040,06:50:21,06:50:21,3578,52,,,,13569.37,0
7139040,06:51:14,06:51:14,3579,53,,,,13769.91,0
7139040,06:52:10,06:52:10,3580,54,,,,14018.47,0
7139040,06:53:07,06:53:07,2540,55,,,,14251.73,0
7139040,06:53:56,06:53:56,9605,56,,,,14400.28,0
7139040,06:55:07,06:55:07,2541,57,,,,14641.63,0
7139040,06:56:03,06:56:03,9036,58,,,,14843.54,0
7139040,06:59:00,06:59:00,9946,59,,1,,15568.73,
7139050,06:15:00,06:15:00,7095,1,,,1,0,
7139050,06:16:10,06:16:10,9503,2,,,,573.7,0
7139050,06:17:05,06:17:05,2389,3,,,,1137.29,0
7139050,06:18:24,06:18:24,2390,4,,,,1763.45,0
7139050,06:19:02,06:19:02,2391,5,,,,1970.26,0
7139050,06:19:33,06:19:33,2392,6,,,,2151.08,0
7139050,06:20:24,06:20:24,2393,7,,,,2303.59,0
7139050,06:20:57,06:20:57,2394,8,,,,2482.63,0
7139050,06:21:47,06:21:47,2395,9,,,,2699.29,0
7139050,06:22:14,06:22:14,2396,10,,,,2833.78,0
7139050,06:22:52,06:22:52,2397,11,,,,3056.96,0
7139050,06:24:06,06:24:06,2398,12,,,,3527.5,0
7139050,06:25:00,06:25:00,2399,13,,,,3827.11,
7139050,06:25:46,06:25:46,140,14,,,,4133.04,0
7139050,06:26:19,06:26:19,141,15,,,,4405.54,0
7139050,06:27:03,06:27:03,142,16,,,,4770.32,0
7139050,06:27:30,06:27:30,143,17,,,,5021.56,0
7139050,06:27:56,06:27:56,144,18,,,,5254.41,0
7139050,06:28:29,06:28:29,771,19,,,,5562.78,0
7139050,06:29:16,06:29:16,2414,20,,,,5983.6,0
7139050,06:29:38,06:29:38,2415,21,,,,6235.76,0
7139050,06:29:50,06:29:50,2416,22,,,,6322.29,0
7139050,06:30:13,06:30:13,2417,23,,,,6540.7,0
7139050,06:30:45,06:30:45,2418,24,,,,6832.86,0
7139050,06:31:00,06:31:00,2419,25,,,,6942.76,
7139050,06:31:30,06:31:30,2420,26,,,,7126.81,0
7139050,06:32:24,06:32:24,2421,27,,,,7429.85,0
7139050,06:33:24,06:33:24,2422,28,,,,7788.83,0
7139050,06:34:17,06:34:17,2423,29,,,,8086.27,0
7139050,06:34:45,06:34:45,2424,30,,,,8215.96,0
7139050,06:35:30,06:35:30,9046,31,,,,8459.77,0
7139050,06:35:53,06:35:53,6110,32,,,,8532.55,0
7139050,06:36:58,06:36:58,8346,33,,,,8934.86,0
7139050,06:37:28,06:37:28,6112,34,,,,9091.69,0
7139050,06:38:13,06:38:13,10529,35,,,,9330.83,0
7139050,06:39:23,06:39:23,5069,36,,,,9822.97,0
7139050,06:39:44,06:39:44,5070,37,,,,9960.11,0
7139050,06:40:14,06:40:14,5071,38,,,,10150.88,0
7139050,06:40:57,06:40:57,10527,39,,,,10375.69,0
7139050,06:41:36,06:41:36,10526,40,,,,10635.64,0
7139050,06:43:03,06:43:03,5412,41,,,,11197.07,0
7139050,06:43:33,06:43:33,5413,42,,,,11379.78,0
7139050,06:44:06,06:44:06,5414,43,,,,11615.49,0
7139050,06:44:25,06:44:25,5415,44,,,,11745.87,0
7139050,06:44:50,06:44:50,5416,45,,,,11898.45,0
7139050,06:45:29,06:45:29,5417,46,,,,12203.59,0
7139050,06:46:05,06:46:05,5418,47,,,,12375.09,0
7139050,06:47:12,06:47:12,5419,48,,,,12702.56,0
7139050,06:47:35,06:47:35,5420,49,,,,12873.75,0
7139050,06:48:41,06:48:41,4492,50,,,,13199.62,0
7139050,06:49:00,06:49:00,687,51,,,,13295.29,
7139050,06:50:21,06:50:21,3578,52,,,,13569.37,0
7139050,06:51:14,06:51:14,3579,53,,,,13769.91,0
7139050,06:52:10,06:52:10,3580,54,,,,14018.47,0
7139050,06:53:07,06:53:07,2540,55,,,,14251.73,0
7139050,06:53:56,06:53:56,9605,56,,,,14400.28,0
7139050,06:55:07,06:55:07,2541,57,,,,14641.63,0
7139050,06:56:03,06:56:03,9036,58,,,,14843.54,0
7139050,06:59:00,06:59:00,9946,59,,1,,15568.73,
7139060,06:15:00,06:15:00,7095,1,,,1,0,
7139060,06:16:10,06:16:10,9503,2,,,,573.7,0
7139060,06:17:05,06:17:05,2389,3,,,,1137.29,0
7139060,06:18:24,06:18:24,2390,4,,,,1763.45,0
7139060,06:19:02,06:19:02,2391,5,,,,1970.26,0
7139060,06:19:33,06:19:33,2392,6,,,,2151.08,0
7139060,06:20:24,06:20:24,2393,7,,,,2303.59,0
7139060,06:20:57,06:20:57,2394,8,,,,2482.63,0
7139060,06:21:47,06:21:47,2395,9,,,,2699.29,0
7139060,06:22:14,06:22:14,2396,10,,,,2833.78,0
7139060,06:22:52,06:22:52,2397,11,,,,3056.96,0
7139060,06:24:06,06:24:06,2398,12,,,,3527.5,0
7139060,06:25:00,06:25:00,2399,13,,,,3827.11,
7139060,06:25:46,06:25:46,140,14,,,,4133.04,0
7139060,06:26:19,06:26:19,141,15,,,,4405.54,0
7139060,06:27:03,06:27:03,142,16,,,,4770.32,0
7139060,06:27:30,06:27:30,143,17,,,,5021.56,0
7139060,06:27:56,06:27:56,144,18,,,,5254.41,0
7139060,06:28:29,06:28:29,771,19,,,,5562.78,0
7139060,06:29:16,06:29:16,2414,20,,,,5983.6,0
7139060,06:29:38,06:29:38,2415,21,,,,6235.76,0
7139060,06:29:50,06:29:50,2416,22,,,,6322.29,0
7139060,06:30:13,06:30:13,2417,23,,,,6540.7,0
7139060,06:30:45,06:30:45,2418,24,,,,6832.86,0
7139060,06:31:00,06:31:00,2419,25,,,,6942.76,
7139060,06:31:30,06:31:30,2420,26,,,,7126.81,0
7139060,06:32:24,06:32:24,2421,27,,,,7429.85,0
7139060,06:33:24,06:33:24,2422,28,,,,7788.83,0
7139060,06:34:17,06:34:17,2423,29,,,,8086.27,0
7139060,06:34:45,06:34:45,2424,30,,,,8215.96,0
7139060,06:35:30,06:35:30,9046,31,,,,8459.77,0
7139060,06:35:53,06:35:53,6110,32,,,,8532.55,0
7139060,06:36:58,06:36:58,8346,33,,,,8934.86,0
7139060,06:37:28,06:37:28,6112,34,,,,9091.69,0
7139060,06:38:13,06:38:13,10529,35,,,,9330.83,0
7139060,06:39:23,06:39:23,5069,36,,,,9822.97,0
7139060,06:39:44,06:39:44,5070,37,,,,9960.11,0
7139060,06:40:14,06:40:14,5071,38,,,,10150.88,0
7139060,06:40:57,06:40:57,10527,39,,,,10375.69,0
7139060,06:41:36,06:41:36,10526,40,,,,10635.64,0
7139060,06:43:03,06:43:03,5412,41,,,,11197.07,0
7139060,06:43:33,06:43:33,5413,42,,,,11379.78,0
7139060,06:44:06,06:44:06,5414,43,,,,11615.49,0
7139060,06:44:25,06:44:25,5415,44,,,,11745.87,0
7139060,06:44:50,06:44:50,5416,45,,,,11898.45,0
7139060,06:45:29,06:45:29,5417,46,,,,12203.59,0
7139060,06:46:05,06:46:05,5418,47,,,,12375.09,0
7139060,06:47:12,06:47:12,5419,48,,,,12702.56,0
7139060,06:47:35,06:47:35,5420,49,,,,12873.75,0
7139060,06:48:41,06:48:41,4492,50,,,,13199.62,0
7139060,06:49:00,06:49:00,687,51,,,,13295.29,
7139060,06:50:21,06:50:21,3578,52,,,,13569.37,0
7139060,06:51:14,06:51:14,3579,53,,,,13769.91,0
7139060,06:52:10,06:52:10,3580,54,,,,14018.47,0
7139060,06:53:07,06:53:07,2540,55,,,,14251.73,0
7139060,06:53:56,06:53:56,9605,56,,,,14400.28,0
7139060,06:55:07,06:55:07,2541,57,,,,14641.63,0
7139060,06:56:03,06:56:03,9036,58,,,,14843.54,0
7139060,06:59:00,06:59:00,9946,59,,1,,15568.73,
7139100,06:15:00,06:15:00,7095,1,,,1,0,
7139100,06:16:10,06:16:10,9503,2,,,,573.7,0
7139100,06:17:05,06:17:05,2389,3,,,,1137.29,0
7139100,06:18:24,06:18:24,2390,4,,,,1763.45,0
7139100,06:19:02,06:19:02,2391,5,,,,1970.26,0
7139100,06:19:33,06:19:33,2392,6,,,,2151.08,0
7139100,06:20:24,06:20:24,2393,7,,,,2303.59,0
7139100,06:20:57,06:20:57,2394,8,,,,2482.63,0
7139100,06:21:47,06:21:47,2395,9,,,,2699.29,0
7139100,06:22:14,06:22:14,2396,10,,,,2833.78,0
7139100,06:22:52,06:22:52,2397,11,,,,3056.96,0
7139100,06:24:06,06:24:06,2398,12,,,,3527.5,0
7139100,06:25:00,06:25:00,2399,13,,,,3827.11,
7139100,06:25:46,06:25:46,140,14,,,,4133.04,0
7139100,06:26:19,06:26:19,141,15,,,,4405.54,0
7139100,06:27:03,06:27:03,142,16,,,,4770.32,0
7139100,06:27:30,06:27:30,143,17,,,,5021.56,0
7139100,06:27:56,06:27:56,144,18,,,,5254.41,0
7139100,06:28:29,06:28:29,771,19,,,,5562.78,0
7139100,06:29:16,06:29:16,2414,20,,,,5983.6,0
7139100,06:29:38,06:29:38,2415,21,,,,6235.76,0
7139100,06:29:50,06:29:50,2416,22,,,,6322.29,0
7139100,06:30:13,06:30:13,2417,23,,,,6540.7,0
7139100,06:30:45,06:30:45,2418,24,,,,6832.86,0
7139100,06:31:00,06:31:00,2419,25,,,,6942.76,
7139100,06:31:30,06:31:30,2420,26,,,,7126.81,0
7139100,06:32:24,06:32:24,2421,27,,,,7429.85,0
7139100,06:33:24,06:33:24,2422,28,,,,7788.83,0
7139100,06:34:17,06:34:17,2423,29,,,,8086.27,0
7139100,06:34:45,06:34:45,2424,30,,,,8215.96,0
7139100,06:35:30,06:35:30,9046,31,,,,8459.77,0
7139100,06:35:53,06:35:53,6110,32,,,,8532.55,0
7139100,06:36:58,06:36:58,8346,33,,,,8934.86,0
7139100,06:37:28,06:37:28,6112,34,,,,9091.69,0
7139100,06:38:13,06:38:13,10529,35,,,,9330.83,0
7139100,06:39:23,06:39:23,5069,36,,,,9822.97,0
7139100,06:39:44,06:39:44,5070,37,,,,9960.11,0
7139100,06:40:14,06:40:14,5071,38,,,,10150.88,0
7139100,06:40:57,06:40:57,10527,39,,,,10375.69,0
7139100,06:41:36,06:41:36,10526,40,,,,10635.64,0
7139100,06:43:03,06:43:03,5412,41,,,,11197.07,0
7139100,06:43:33,06:43:33,5413,42,,,,11379.78,0
7139100,06:44:06,06:44:06,5414,43,,,,11615.49,0
7139100,06:44:25,06:44:25,5415,44,,,,11745.87,0
7139100,06:44:50,06:44:50,5416,45,,,,11898.45,0
7139100,06:45:29,06:45:29,5417,46,,,,12203.59,0
7139100,06:46:05,06:46:05,5418,47,,,,12375.09,0
7139100,06:47:12,06:47:12,5419,48,,,,12702.56,0
7139100,06:47:35,06:47:35,5420,49,,,,12873.75,0
7139100,06:48:41,06:48:41,4492,50,,,,13199.62,0
7139100,06:49:00,06:49:00,687,51,,,,13295.29,
7139100,06:50:21,06:50:21,3578,52,,,,13569.37,0
7139100,06:51:14,06:51:14,3579,53,,,,13769.91,0
7139100,06:52:10,06:52:10,3580,54,,,,14018.47,0
7139100,06:53:07,06:53:07,2540,55,,,,14251.73,0
7139100,06:53:56,06:53:56,9605,56,,,,14400.28,0
7139100,06:55:07,06:55:07,2541,57,,,,14641.63,0
7139100,06:56:03,06:56:03,9036,58,,,,14843.54,0
7139100,06:59:00,06:59:00,9946,59,,1,,15568.73,
7139110,06:15:00,06:15:00,7095,1,,,1,0,
7139110,06:16:10,06:16:10,9503,2,,,,573.7,0
7139110,06:17:05,06:17:05,2389,3,,,,1137.29,0
7139110,06:18:24,06:18:24,2390,4,,,,1763.45,0
7139110,06:19:02,06:19:02,2391,5,,,,1970.26,0
7139110,06:19:33,06:19:33,2392,6,,,,2151.08,0
7139110,06:20:24,06:20:24,2393,7,,,,2303.59,0
7139110,06:20:57,06:20:57,2394,8,,,,2482.63,0
7139110,06:21:47,06:21:47,2395,9,,,,2699.29,0
7139110,06:22:14,06:22:14,2396,10,,,,2833.78,0
7139110,06:22:52,06:22:52,2397,11,,,,3056.96,0
7139110,06:24:06,06:24:06,2398,12,,,,3527.5,0
7139110,06:25:00,06:25:00,2399,13,,,,3827.11,
7139110,06:25:46,06:25:46,140,14,,,,4133.04,0
7139110,06:26:19,06:26:19,141,15,,,,4405.54,0
7139110,06:27:03,06:27:03,142,16,,,,4770.32,0
7139110,06:27:30,06:27:30,143,17,,,,5021.56,0
7139110,06:27:56,06:27:56,144,18,,,,5254.41,0
7139110,06:28:29,06:28:29,771,19,,,,5562.78,0
7139110,06:29:16,06:29:16,2414,20,,,,5983.6,0
7139110,06:29:38,06:29:38,2415,21,,,,6235.76,0
7139110,06:29:50,06:29:50,2416,22,,,,6322.29,0
7139110,06:30:13,06:30:13,2417,23,,,,6540.7,0
7139110,06:30:45,06:30:45,2418,24,,,,6832.86,0
7139110,06:31:00,06:31:00,2419,25,,,,6942.76,
7139110,06:31:30,06:31:30,2420,26,,,,7126.81,0
7139110,06:32:24,06:32:24,2421,27,,,,7429.85,0
7139110,06:33:24,06:33:24,2422,28,,,,7788.83,0
7139110,06:34:17,06:34:17,2423,29,,,,8086.27,0
7139110,06:34:45,06:34:45,2424,30,,,,8215.96,0
7139110,06:35:30,06:35:30,9046,31,,,,8459.77,0
7139110,06:35:53,06:35:53,6110,32,,,,8532.55,0
7139110,06:36:58,06:36:58,8346,33,,,,8934.86,0
7139110,06:37:28,06:37:28,6112,34,,,,9091.69,0
7139110,06:38:13,06:38:13,10529,35,,,,9330.83,0
7139110,06:39:23,06:39:23,5069,36,,,,9822.97,0
7139110,06:39:44,06:39:44,5070,37,,,,9960.11,0
7139110,06:40:14,06:40:14,5071,38,,,,10150.88,0
7139110,06:40:57,06:40:57,10527,39,,,,10375.69,0
7139110,06:41:36,06:41:36,10526,40,,,,10635.64,0
7139110,06:43:03,06:43:03,5412,41,,,,11197.07,0
7139110,06:43:33,06:43:33,5413,42,,,,11379.78,0
7139110,06:44:06,06:44:06,5414,43,,,,11615.49,0
7139110,06:44:25,06:44:25,5415,44,,,,11745.87,0
7139110,06:44:50,06:44:50,5416,45,,,,11898.45,0
7139110,06:45:29,06:45:29,5417,46,,,,12203.59,0
7139110,06:46:05,06:46:05,5418,47,,,,12375.09,0
7139110,06:47:12,06:47:12,5419,48,,,,12702.56,0
7139110,06:47:35,06:47:35,5420,49,,,,12873.75,0
7139110,06:48:41,06:48:41,4492,50,,,,13199.62,0
7139110,06:49:00,06:49:00,687,51,,,,13295.29,
7139110,06:50:21,06:50:21,3578,52,,,,13569.37,0
7139110,06:51:14,06:51:14,3579,53,,,,13769.91,0
7139110,06:52:10,06:52:10,3580,54,,,,14018.47,0
7139110,06:53:07,06:53:07,2540,55,,,,14251.73,0
7139110,06:53:56,06:53:56,9605,56,,,,14400.28,0
7139110,06:55:07,06:55:07,2541,57,,,,14641.63,0
7139110,06:56:03,06:56:03,9036,58,,,,14843.54,0
7139110,06:59:00,06:59:00,9946,59,,1,,15568.73,
7537010,06:26:00,06:26:00,7095,1,,,1,0,
7537010,06:26:56,06:26:56,9503,2,,,,573.7,0
7537010,06:27:40,06:27:40,2389,3,,,,1137.29,0
7537010,06:28:43,06:28:43,2390,4,,,,1763.45,0
7537010,06:29:13,06:29:13,2391,5,,,,1970.26,0
7537010,06:29:38,06:29:38,2392,6,,,,2151.08,0
7537010,06:30:19,06:30:19,2393,7,,,,2303.59,0
7537010,06:30:46,06:30:46,2394,8,,,,2482.63,0
7537010,06:31:25,06:31:25,2395,9,,,,2699.29,0
7537010,06:31:47,06:31:47,2396,10,,,,2833.78,0
7537010,06:32:18,06:32:18,2397,11,,,,3056.96,0
7537010,06:33:17,06:33:17,2398,12,,,,3527.5,0
7537010,06:34:00,06:34:00,2399,13,,,,3827.11,
7537010,06:34:54,06:34:54,140,14,,,,4133.04,0
7537010,06:35:32,06:35:32,141,15,,,,4405.54,0
7537010,06:36:24,06:36:24,142,16,,,,4770.32,0
7537010,06:36:55,06:36:55,143,17,,,,5021.56,0
7537010,06:37:25,06:37:25,144,18,,,,5254.41,0
7537010,06:38:04,06:38:04,771,19,,,,5562.78,0
7537010,06:38:58,06:38:58,2414,20,,,,5983.6,0
7537010,06:39:25,06:39:25,2415,21,,,,6235.76,0
7537010,06:39:38,06:39:38,2416,22,,,,6322.29,0
7537010,06:40:05,06:40:05,2417,23,,,,6540.7,0
7537010,06:40:43,06:40:43,2418,24,,,,6832.86,0
7537010,06:41:00,06:41:00,2419,25,,,,6942.76,
7537010,06:41:20,06:41:20,2420,26,,,,7126.81,0
7537010,06:41:56,06:41:56,2421,27,,,,7429.85,0
7537010,06:42:36,06:42:36,2422,28,,,,7788.83,0
7537010,06:43:11,06:43:11,2423,29,,,,8086.27,0
7537010,06:43:30,06:43:30,2424,30,,,,8215.96,0
7537010,06:44:00,06:44:00,9046,31,,,,8459.77,0
7537010,06:44:15,06:44:15,6110,32,,,,8532.55,0
7537010,06:44:59,06:44:59,8346,33,,,,8934.86,0
7537010,06:45:19,06:45:19,6112,34,,,,9091.69,0
7537010,06:45:49,06:45:49,10529,35,,,,9330.83,0
7537010,06:46:35,06:46:35,5069,36,,,,9822.97,0
7537010,06:46:49,06:46:49,5070,37,,,,9960.11,0
7537010,06:47:09,06:47:09,5071,38,,,,10150.88,0
7537010,06:47:38,06:47:38,10527,39,,,,10375.69,0
7537010,06:48:04,06:48:04,10526,40,,,,10635.64,0
7537010,06:49:02,06:49:02,5412,41,,,,11197.07,0
7537010,06:49:22,06:49:22,5413,42,,,,11379.78,0
7537010,06:49:44,06:49:44,5414,43,,,,11615.49,0
7537010,06:49:57,06:49:57,5415,44,,,,11745.87,0
7537010,06:50:13,06:50:13,5416,45,,,,11898.45,0
7537010,06:50:39,06:50:39,5417,46,,,,12203.59,0
7537010,06:51:03,06:51:03,5418,47,,,,12375.09,0
7537010,06:51:48,06:51:48,5419,48,,,,12702.56,0
7537010,06:52:03,06:52:03,5420,49,,,,12873.75,0
7537010,06:52:47,06:52:47,4492,50,,,,13199.62,0
7537010,06:53:00,06:53:00,687,51,,,,13295.29,
7537010,06:53:56,06:53:56,3578,52,,,,13569.37,0
7537010,06:54:33,06:54:33,3579,53,,,,13769.91,0
7537010,06:55:13,06:55:13,3580,54,,,,14018.47,0
7537010,06:55:52,06:55:52,2540,55,,,,14251.73,0
7537010,06:56:27,06:56:27,9605,56,,,,14400.28,0
7537010,06:57:16,06:57:16,2541,57,,,,14641.63,0
7537010,06:57:56,06:57:56,9036,58,,,,14843.54,0
7537010,07:00:00,07:00:00,9946,59,,1,,15568.73,
7537080,06:26:00,06:26:00,7095,1,,,1,0,
7537080,06:26:56,06:26:56,9503,2,,,,573.7,0
7537080,06:27:40,06:27:40,2389,3,,,,1137.29,0
7537080,06:28:43,06:28:43,2390,4,,,,1763.45,0
7537080,06:29:13,06:29:13,2391,5,,,,1970.26,0
7537080,06:29:38,06:29:38,2392,6,,,,2151.08,0
7537080,06:30:19,06:30:19,2393,7,,,,2303.59,0
7537080,06:30:46,06:30:46,2394,8,,,,2482.63,0
7537080,06:31:25,06:31:25,2395,9,,,,2699.29,0
7537080,06:31:47,06:31:47,2396,10,,,,2833.78,0
7537080,06:32:18,06:32:18,2397,11,,,,3056.96,0
7537080,06:33:17,06:33:17,2398,12,,,,3527.5,0
7537080,06:34:00,06:34:00,2399,13,,,,3827.11,
7537080,06:34:54,06:34:54,140,14,,,,4133.04,0
7537080,06:35:32,06:35:32,141,15,,,,4405.54,0
7537080,06:36:24,06:36:24,142,16,,,,4770.32,0
7537080,06:36:55,06:36:55,143,17,,,,5021.56,0
7537080,06:37:25,06:37:25,144,18,,,,5254.41,0
7537080,06:38:04,06:38:04,771,19,,,,5562.78,0
7537080,06:38:58,06:38:58,2414,20,,,,5983.6,0
7537080,06:39:25,06:39:25,2415,21,,,,6235.76,0
7537080,06:39:38,06:39:38,2416,22,,,,6322.29,0
7537080,06:40:05,06:40:05,2417,23,,,,6540.7,0
7537080,06:40:43,06:40:43,2418,24,,,,6832.86,0
7537080,06:41:00,06:41:00,2419,25,,,,6942.76,
7537080,06:41:20,06:41:20,2420,26,,,,7126.81,0
7537080,06:41:56,06:41:56,2421,27,,,,7429.85,0
7537080,06:42:36,06:42:36,2422,28,,,,7788.83,0
7537080,06:43:11,06:43:11,2423,29,,,,8086.27,0
7537080,06:43:30,06:43:30,2424,30,,,,8215.96,0
7537080,06:44:00,06:44:00,9046,31,,,,8459.77,0
7537080,06:44:15,06:44:15,6110,32,,,,8532.55,0
7537080,06:44:59,06:44:59,8346,33,,,,8934.86,0
7537080,06:45:19,06:45:19,6112,34,,,,9091.69,0
7537080,06:45:49,06:45:49,10529,35,,,,9330.83,0
7537080,06:46:35,06:46:35,5069,36,,,,9822.97,0
7537080,06:46:49,06:46:49,5070,37,,,,9960.11,0
7537080,06:47:09,06:47:09,5071,38,,,,10150.88,0
7537080,06:47:38,06:47:38,10527,39,,,,10375.69,0
7537080,06:48:04,06:48:04,10526,40,,,,10635.64,0
7537080,06:49:02,06:49:02,5412,41,,,,11197.07,0
7537080,06:49:22,06:49:22,5413,42,,,,11379.78,0
7537080,06:49:44,06:49:44,5414,43,,,,11615.49,0
7537080,06:49:57,06:49:57,5415,44,,,,11745.87,0
7537080,06:50:13,06:50:13,5416,45,,,,11898.45,0
7537080,06:50:39,06:50:39,5417,46,,,,12203.59,0
7537080,06:51:03,06:51:03,5418,47,,,,12375.09,0
7537080,06:51:48,06:51:48,5419,48,,,,12702.56,0
7537080,06:52:03,06:52:03,5420,49,,,,12873.75,0
7537080,06:52:47,06:52:47,4492,50,,,,13199.62,0
7537080,06:53:00,06:53:00,687,51,,,,13295.29,
7537080,06:53:56,06:53:56,3578,52,,,,13569.37,0
7537080,06:54:33,06:54:33,3579,53,,,,13769.91,0
7537080,06:55:13,06:55:13,3580,54,,,,14018.47,0
7537080,06:55:52,06:55:52,2540,55,,,,14251.73,0
7537080,06:56:27,06:56:27,9605,56,,,,14400.28,0
7537080,06:57:16,06:57:16,2541,57,,,,14641.63,0
7537080,06:57:56,06:57:56,9036,58,,,,14843.54,0
7537080,07:00:00,07:00:00,9946,59,,1,,15568.73,
7607070,21:26:00,21:26:00,7095,1,,,1,0,
7607070,21:26:56,21:26:56,9503,2,,,,573.7,0
7607070,21:27:40,21:27:40,2389,3,,,,1137.29,0
7607070,21:28:43,21:28:43,2390,4,,,,1763.45,0
7607070,21:29:13,21:29:13,2391,5,,,,1970.26,0
7607070,21:29:38,21:29:38,2392,6,,,,2151.08,0
7607070,21:30:19,21:30:19,2393,7,,,,2303.59,0
7607070,21:30:46,21:30:46,2394,8,,,,2482.63,0
7607070,21:31:25,21:31:25,2395,9,,,,2699.29,0
7607070,21:31:47,21:31:47,2396,10,,,,2833.78,0
7607070,21:32:18,21:32:18,2397,11,,,,3056.96,0
7607070,21:33:17,21:33:17,2398,12,,,,3527.5,0
7607070,21:34:00,21:34:00,2399,13,,,,3827.11,
7607070,21:34:54,21:34:54,140,14,,,,4133.04,0
7607070,21:35:32,21:35:32,141,15,,,,4405.54,0
7607070,21:36:24,21:36:24,142,16,,,,4770.32,0
7607070,21:36:55,21:36:55,143,17,,,,5021.56,0
7607070,21:37:25,21:37:25,144,18,,,,5254.41,0
7607070,21:38:04,21:38:04,771,19,,,,5562.78,0
7607070,21:38:58,21:38:58,2414,20,,,,5983.6,0
7607070,21:39:25,21:39:25,2415,21,,,,6235.76,0
7607070,21:39:38,21:39:38,2416,22,,,,6322.29,0
7607070,21:40:05,21:40:05,2417,23,,,,6540.7,0
7607070,21:40:43,21:40:43,2418,24,,,,6832.86,0
7607070,21:41:00,21:41:00,2419,25,,,,6942.76,
7607070,21:41:20,21:41:20,2420,26,,,,7126.81,0
7607070,21:41:56,21:41:56,2421,27,,,,7429.85,0
7607070,21:42:36,21:42:36,2422,28,,,,7788.83,0
7607070,21:43:11,21:43:11,2423,29,,,,8086.27,0
7607070,21:43:30,21:43:30,2424,30,,,,8215.96,0
7607070,21:44:00,21:44:00,9046,31,,,,8459.77,0
7607070,21:44:15,21:44:15,6110,32,,,,8532.55,0
7607070,21:44:59,21:44:59,8346,33,,,,8934.86,0
7607070,21:45:19,21:45:19,6112,34,,,,9091.69,0
7607070,21:45:49,21:45:49,10529,35,,,,9330.83,0
7607070,21:46:35,21:46:35,5069,36,,,,9822.97,0
7607070,21:46:49,21:46:49,5070,37,,,,9960.11,0
7607070,21:47:09,21:47:09,5071,38,,,,10150.88,0
7607070,21:47:38,21:47:38,10527,39,,,,10375.69,0
7607070,21:48:04,21:48:04,10526,40,,,,10635.64,0
7607070,21:49:02,21:49:02,5412,41,,,,11197.07,0
7607070,21:49:22,21:49:22,5413,42,,,,11379.78,0
7607070,21:49:44,21:49:44,5414,43,,,,11615.49,0
7607070,21:49:57,21:49:57,5415,44,,,,11745.87,0
7607070,21:50:13,21:50:13,5416,45,,,,11898.45,0
7607070,21:50:39,21:50:39,5417,46,,,,12203.59,0
7607070,21:51:03,21:51:03,5418,47,,,,12375.09,0
7607070,21:51:48,21:51:48,5419,48,,,,12702.56,0
7607070,21:52:03,21:52:03,5420,49,,,,12873.75,0
7607070,21:52:47,21:52:47,4492,50,,,,13199.62,0
7607070,21:53:00,21:53:00,687,51,,,,13295.29,
7607070,21:53:56,21:53:56,3578,52,,,,13569.37,0
7607070,21:54:33,21:54:33,3579,53,,,,13769.91,0
7607070,21:55:13,21:55:13,3580,54,,,,14018.47,0
7607070,21:55:52,21:55:52,2540,55,,,,14251.73,0
7607070,21:56:27,21:56:27,9605,56,,,,14400.28,0
7607070,21:57:16,21:57:16,2541,57,,,,14641.63,0
7607070,21:57:56,21:57:56,9036,58,,,,14843.54,0
7607070,22:00:00,22:00:00,9946,59,,1,,15568.73,
7725020,11:30:00,11:30:00,7095,1,,,1,0,
7725020,11:31:17,11:31:17,9503,2,,,,573.7,0
7725020,11:32:18,11:32:18,2389,3,,,,1137.29,0
7725020,11:33:45,11:33:45,2390,4,,,,1763.45,0
7725020,11:34:26,11:34:26,2391,5,,,,1970.26,0
7725020,11:35:00,11:35:00,2392,6,,,,2151.08,0
7725020,11:35:57,11:35:57,2393,7,,,,2303.59,0
7725020,11:36:33,11:36:33,2394,8,,,,2482.63,0
7725020,11:37:28,11:37:28,2395,9,,,,2699.29,0
7725020,11:37:58,11:37:58,2396,10,,,,2833.78,0
7725020,11:38:40,11:38:40,2397,11,,,,3056.96,0
7725020,11:40:01,11:40:01,2398,12,,,,3527.5,0
7725020,11:41:00,11:41:00,2399,13,,,,3827.11,
7725020,11:42:33,11:42:33,140,14,,,,4133.04,0
7725020,11:43:39,11:43:39,141,15,,,,4405.54,0
7725020,11:45:07,11:45:07,142,16,,,,4770.32,0
7725020,11:46:01,11:46:01,143,17,,,,5021.56,0
7725020,11:46:52,11:46:52,144,18,,,,5254.41,0
7725020,11:47:58,11:47:58,771,19,,,,5562.78,0
7725020,11:49:32,11:49:32,2414,20,,,,5983.6,0
7725020,11:50:17,11:50:17,2415,21,,,,6235.76,0
7725020,11:50:40,11:50:40,2416,22,,,,6322.29,0
7725020,11:51:26,11:51:26,2417,23,,,,6540.7,0
7725020,11:52:31,11:52:31,2418,24,,,,6832.86,0
7725020,11:53:00,11:53:00,2419,25,,,,6942.76,
7725020,11:53:31,11:53:31,2420,26,,,,7126.81,0
7725020,11:54:29,11:54:29,2421,27,,,,7429.85,0
7725020,11:55:32,11:55:32,2422,28,,,,7788.83,0
7725020,11:56:28,11:56:28,2423,29,,,,8086.27,0
7725020,11:56:57,11:56:57,2424,30,,,,8215.96,0
7725020,11:57:45,11:57:45,9046,31,,,,8459.77,0
7725020,11:58:09,11:58:09,6110,32,,,,8532.55,0
7725020,11:59:18,11:59:18,8346,33,,,,8934.86,0
7725020,11:59:50,11:59:50,6112,34,,,,9091.69,0
7725020,12:00:37,12:00:37,10529,35,,,,9330.83,0
7725020,12:01:51,12:01:51,5069,36,,,,9822.97,0
7725020,12:02:13,12:02:13,5070,37,,,,9960.11,0
7725020,12:02:44,12:02:44,5071,38,,,,10150.88,0
7725020,12:03:30,12:03:30,10527,39,,,,10375.69,0
7725020,12:04:12,12:04:12,10526,40,,,,10635.64,0
7725020,12:05:43,12:05:43,5412,41,,,,11197.07,0
7725020,12:06:15,12:06:15,5413,42,,,,11379.78,0
7725020,12:06:50,12:06:50,5414,43,,,,11615.49,0
7725020,12:07:10,12:07:10,5415,44,,,,11745.87,0
7725020,12:07:36,12:07:36,5416,45,,,,11898.45,0
7725020,12:08:17,12:08:17,5417,46,,,,12203.59,0
7725020,12:08:55,12:08:55,5418,47,,,,12375.09,0
7725020,12:10:06,12:10:06,5419,48,,,,12702.56,0
7725020,12:10:30,12:10:30,5420,49,,,,12873.75,0
7725020,12:11:40,12:11:40,4492,50,,,,13199.62,0
7725020,12:12:00,12:12:00,687,51,,,,13295.29,
7725020,12:13:21,12:13:21,3578,52,,,,13569.37,0
7725020,12:14:14,12:14:14,3579,53,,,,13769.91,0
7725020,12:15:10,12:15:10,3580,54,,,,14018.47,0
7725020,12:16:07,12:16:07,2540,55,,,,14251.73,0
7725020,12:16:56,12:16:56,9605,56,,,,14400.28,0
7725020,12:18:07,12:18:07,2541,57,,,,14641.63,0
7725020,12:19:03,12:19:03,9036,58,,,,14843.54,0
7725020,12:22:00,12:22:00,9946,59,,1,,15568.73,
7725030,11:30:00,11:30:00,7095,1,,,1,0,
7725030,11:31:17,11:31:17,9503,2,,,,573.7,0
7725030,11:32:18,11:32:18,2389,3,,,,1137.29,0
7725030,11:33:45,11:33:45,2390,4,,,,1763.45,0
7725030,11:34:26,11:34:26,2391,5,,,,1970.26,0
7725030,11:35:00,11:35:00,2392,6,,,,2151.08,0
7725030,11:35:57,11:35:57,2393,7,,,,2303.59,0
7725030,11:36:33,11:36:33,2394,8,,,,2482.63,0
7725030,11:37:28,11:37:28,2395,9,,,,2699.29,0
7725030,11:37:58,11:37:58,2396,10,,,,2833.78,0
7725030,11:38:40,11:38:40,2397,11,,,,3056.96,0
7725030,11:40:01,11:40:01,2398,12,,,,3527.5,0
7725030,11:41:00,11:41:00,2399,13,,,,3827.11,
7725030,11:42:33,11:42:33,140,14,,,,4133.04,0
7725030,11:43:39,11:43:39,141,15,,,,4405.54,0
7725030,11:45:07,11:45:07,142,16,,,,4770.32,0
7725030,11:46:01,11:46:01,143,17,,,,5021.56,0
7725030,11:46:52,11:46:52,144,18,,,,5254.41,0
7725030,11:47:58,11:47:58,771,19,,,,5562.78,0
7725030,11:49:32,11:49:32,2414,20,,,,5983.6,0
7725030,11:50:17,11:50:17,2415,21,,,,6235.76,0
7725030,11:50:40,11:50:40,2416,22,,,,6322.29,0
7725030,11:51:26,11:51:26,2417,23,,,,6540.7,0
7725030,11:52:31,11:52:31,2418,24,,,,6832.86,0
7725030,11:53:00,11:53:00,2419,25,,,,6942.76,
7725030,11:53:31,11:53:31,2420,26,,,,7126.81,0
7725030,11:54:29,11:54:29,2421,27,,,,7429.85,0
7725030,11:55:32,11:55:32,2422,28,,,,7788.83,0
7725030,11:56:28,11:56:28,2423,29,,,,8086.27,0
7725030,11:56:57,11:56:57,2424,30,,,,8215.96,0
7725030,11:57:45,11:57:45,9046,31,,,,8459.77,0
7725030,11:58:09,11:58:09,6110,32,,,,8532.55,0
7725030,11:59:18,11:59:18,8346,33,,,,8934.86,0
7725030,11:59:50,11:59:50,6112,34,,,,9091.69,0
7725030,12:00:37,12:00:37,10529,35,,,,9330.83,0
7725030,12:01:51,12:01:51,5069,36,,,,9822.97,0
7725030,12:02:13,12:02:13,5070,37,,,,9960.11,0
7725030,12:02:44,12:02:44,5071,38,,,,10150.88,0
7725030,12:03:30,12:03:30,10527,39,,,,10375.69,0
7725030,12:04:12,12:04:12,10526,40,,,,10635.64,0
7725030,12:05:43,12:05:43,5412,41,,,,11197.07,0
7725030,12:06:15,12:06:15,5413,42,,,,11379.78,0
7725030,12:06:50,12:06:50,5414,43,,,,11615.49,0
7725030,12:07:10,12:07:10,5415,44,,,,11745.87,0
7725030,12:07:36,12:07:36,5416,45,,,,11898.45,0
7725030,12:08:17,12:08:17,5417,46,,,,12203.59,0
7725030,12:08:55,12:08:55,5418,47,,,,12375.09,0
7725030,12:10:06,12:10:06,5419,48,,,,12702.56,0
7725030,12:10:30,12:10:30,5420,49,,,,12873.75,0
7725030,12:11:40,12:11:40,4492,50,,,,13199.62,0
7725030,12:12:00,12:12:00,687,51,,,,13295.29,
7725030,12:13:21,12:13:21,3578,52,,,,13569.37,0
7725030,12:14:14,12:14:14,3579,53,,,,13769.91,0
7725030,12:15:10,12:15:10,3580,54,,,,14018.47,0
7725030,12:16:07,12:16:07,2540,55,,,,14251.73,0
7725030,12:16:56,12:16:56,9605,56,,,,14400.28,0
7725030,12:18:07,12:18:07,2541,57,,,,14641.63,0
7725030,12:19:03,12:19:03,9036,58,,,,14843.54,0
7725030,12:22:00,12:22:00,9946,59,,1,,15568.73,
7725040,11:30:00,11:30:00,7095,1,,,1,0,
7725040,11:31:17,11:31:17,9503,2,,,,573.7,0
7725040,11:32:18,11:32:18,2389,3,,,,1137.29,0
7725040,11:33:45,11:33:45,2390,4,,,,1763.45,0
7725040,11:34:26,11:34:26,2391,5,,,,1970.26,0
7725040,11:35:00,11:35:00,2392,6,,,,2151.08,0
7725040,11:35:57,11:35:57,2393,7,,,,2303.59,0
7725040,11:36:33,11:36:33,2394,8,,,,2482.63,0
7725040,11:37:28,11:37:28,2395,9,,,,2699.29,0
7725040,11:37:58,11:37:58,2396,10,,,,2833.78,0
7725040,11:38:40,11:38:40,2397,11,,,,3056.96,0
7725040,11:40:01,11:40:01,2398,12,,,,3527.5,0
7725040,11:41:00,11:41:00,2399,13,,,,3827.11,
7725040,11:42:33,11:42:33,140,14,,,,4133.04,0
7725040,11:43:39,11:43:39,141,15,,,,4405.54,0
7725040,11:45:07,11:45:07,142,16,,,,4770.32,0
7725040,11:46:01,11:46:01,143,17,,,,5021.56,0
7725040,11:46:52,11:46:52,144,18,,,,5254.41,0
7725040,11:47:58,11:47:58,771,19,,,,5562.78,0
7725040,11:49:32,11:49:32,2414,20,,,,5983.6,0
7725040,11:50:17,11:50:17,2415,21,,,,6235.76,0
7725040,11:50:40,11:50:40,2416,22,,,,6322.29,0
7725040,11:51:26,11:51:26,2417,23,,,,6540.7,0
7725040,11:52:31,11:52:31,2418,24,,,,6832.86,0
7725040,11:53:00,11:53:00,2419,25,,,,6942.76,
7725040,11:53:31,11:53:31,2420,26,,,,7126.81,0
7725040,11:54:29,11:54:29,2421,27,,,,7429.85,0
7725040,11:55:32,11:55:32,2422,28,,,,7788.83,0
7725040,11:56:28,11:56:28,2423,29,,,,8086.27,0
7725040,11:56:57,11:56:57,2424,30,,,,8215.96,0
7725040,11:57:45,11:57:45,9046,31,,,,8459.77,0
7725040,11:58:09,11:58:09,6110,32,,,,8532.55,0
7725040,11:59:18,11:59:18,8346,33,,,,8934.86,0
7725040,11:59:50,11:59:50,6112,34,,,,9091.69,0
7725040,12:00:37,12:00:37,10529,35,,,,9330.83,0
7725040,12:01:51,12:01:51,5069,36,,,,9822.97,0
7725040,12:02:13,12:02:13,5070,37,,,,9960.11,0
7725040,12:02:44,12:02:44,5071,38,,,,10150.88,0
7725040,12:03:30,12:03:30,10527,39,,,,10375.69,0
7725040,12:04:12,12:04:12,10526,40,,,,10635.64,0
7725040,12:05:43,12:05:43,5412,41,,,,11197.07,0
7725040,12:06:15,12:06:15,5413,42,,,,11379.78,0
7725040,12:06:50,12:06:50,5414,43,,,,11615.49,0
7725040,12:07:10,12:07:10,5415,44,,,,11745.87,0
7725040,12:07:36,12:07:36,5416,45,,,,11898.45,0
7725040,12:08:17,12:08:17,5417,46,,,,12203.59,0
7725040,12:08:55,12:08:55,5418,47,,,,12375.09,0
7725040,12:10:06,12:10:06,5419,48,,,,12702.56,0
7725040,12:10:30,12:10:30,5420,49,,,,12873.75,0
7725040,12:11:40,12:11:40,4492,50,,,,13199.62,0
7725040,12:12:00,12:12:00,687,51,,,,13295.29,
7725040,12:13:21,12:13:21,3578,52,,,,13569.37,0
7725040,12:14:14,12:14:14,3579,53,,,,13769.91,0
7725040,12:15:10,12:15:10,3580,54,,,,14018.47,0
7725040,12:16:07,12:16:07,2540,55,,,,14251.73,0
7725040,12:16:56,12:16:56,9605,56,,,,14400.28,0
7725040,12:18:07,12:18:07,2541,57,,,,14641.63,0
7725040,12:19:03,12:19:03,9036,58,,,,14843.54,0
7725040,12:22:00,12:22:00,9946,59,,1,,15568.73,
7725050,11:30:00,11:30:00,7095,1,,,1,0,
7725050,11:31:17,11:31:17,9503,2,,,,573.7,0
7725050,11:32:18,11:32:18,2389,3,,,,1137.29,0
7725050,11:33:45,11:33:45,2390,4,,,,1763.45,0
7725050,11:34:26,11:34:26,2391,5,,,,1970.26,0
7725050,11:35:00,11:35:00,2392,6,,,,2151.08,0
7725050,11:35:57,11:35:57,2393,7,,,,2303.59,0
7725050,11:36:33,11:36:33,2394,8,,,,2482.63,0
7725050,11:37:28,11:37:28,2395,9,,,,2699.29,0
7725050,11:37:58,11:37:58,2396,10,,,,2833.78,0
7725050,11:38:40,11:38:40,2397,11,,,,3056.96,0
7725050,11:40:01,11:40:01,2398,12,,,,3527.5,0
7725050,11:41:00,11:41:00,2399,13,,,,3827.11,
7725050,11:42:33,11:42:33,140,14,,,,4133.04,0
7725050,11:43:39,11:43:39,141,15,,,,4405.54,0
7725050,11:45:07,11:45:07,142,16,,,,4770.32,0
7725050,11:46:01,11:46:01,143,17,,,,5021.56,0
7725050,11:46:52,11:46:52,144,18,,,,5254.41,0
7725050,11:47:58,11:47:58,771,19,,,,5562.78,0
7725050,11:49:32,11:49:32,2414,20,,,,5983.6,0
7725050,11:50:17,11:50:17,2415,21,,,,6235.76,0
7725050,11:50:40,11:50:40,2416,22,,,,6322.29,0
7725050,11:51:26,11:51:26,2417,23,,,,6540.7,0
7725050,11:52:31,11:52:31,2418,24,,,,6832.86,0
7725050,11:53:00,11:53:00,2419,25,,,,6942.76,
7725050,11:53:31,11:53:31,2420,26,,,,7126.81,0
7725050,11:54:29,11:54:29,2421,27,,,,7429.85,0
7725050,11:55:32,11:55:32,2422,28,,,,7788.83,0
7725050,11:56:28,11:56:28,2423,29,,,,8086.27,0
7725050,11:56:57,11:56:57,2424,30,,,,8215.96,0
7725050,11:57:45,11:57:45,9046,31,,,,8459.77,0
7725050,11:58:09,11:58:09,6110,32,,,,8532.55,0
7725050,11:59:18,11:59:18,8346,33,,,,8934.86,0
7725050,11:59:50,11:59:50,6112,34,,,,9091.69,0
7725050,12:00:37,12:00:37,10529,35,,,,9330.83,0
7725050,12:01:51,12:01:51,5069,36,,,,9822.97,0
7725050,12:02:13,12:02:13,5070,37,,,,9960.11,0
7725050,12:02:44,12:02:44,5071,38,,,,10150.88,0
7725050,12:03:30,12:03:30,10527,39,,,,10375.69,0
7725050,12:04:12,12:04:12,10526,40,,,,10635.64,0
7725050,12:05:43,12:05:43,5412,41,,,,11197.07,0
7725050,12:06:15,12:06:15,5413,42,,,,11379.78,0
7725050,12:06:50,12:06:50,5414,43,,,,11615.49,0
7725050,12:07:10,12:07:10,5415,44,,,,11745.87,0
7725050,12:07:36,12:07:36,5416,45,,,,11898.45,0
7725050,12:08:17,12:08:17,5417,46,,,,12203.59,0
7725050,12:08:55,12:08:55,5418,47,,,,12375.09,0
7725050,12:10:06,12:10:06,5419,48,,,,12702.56,0
7725050,12:10:30,12:10:30,5420,49,,,,12873.75,0
7725050,12:11:40,12:11:40,4492,50,,,,13199.62,0
7725050,12:12:00,12:12:00,687,51,,,,13295.29,
7725050,12:13:21,12:13:21,3578,52,,,,13569.37,0
7725050,12:14:14,12:14:14,3579,53,,,,13769.91,0
7725050,12:15:10,12:15:10,3580,54,,,,14018.47,0
7725050,12:16:07,12:16:07,2540,55,,,,14251.73,0
7725050,12:16:56,12:16:56,9605,56,,,,14400.28,0
7725050,12:18:07,12:18:07,2541,57,,,,14641.63,0
7725050,12:19:03,12:19:03,9036,58,,,,14843.54,0
7725050,12:22:00,12:22:00,9946,59,,1,,15568.73,
7725060,11:30:00,11:30:00,7095,1,,,1,0,
7725060,11:31:17,11:31:17,9503,2,,,,573.7,0
7725060,11:32:18,11:32:18,2389,3,,,,1137.29,0
7725060,11:33:45,11:33:45,2390,4,,,,1763.45,0
7725060,11:34:26,11:34:26,2391,5,,,,1970.26,0
7725060,11:35:00,11:35:00,2392,6,,,,2151.08,0
7725060,11:35:57,11:35:57,2393,7,,,,2303.59,0
7725060,11:36:33,11:36:33,2394,8,,,,2482.63,0
7725060,11:37:28,11:37:28,2395,9,,,,2699.29,0
7725060,11:37:58,11:37:58,2396,10,,,,2833.78,0
7725060,11:38:40,11:38:40,2397,11,,,,3056.96,0
7725060,11:40:01,11:40:01,2398,12,,,,3527.5,0
7725060,11:41:00,11:41:00,2399,13,,,,3827.11,
7725060,11:42:33,11:42:33,140,14,,,,4133.04,0
7725060,11:43:39,11:43:39,141,15,,,,4405.54,0
7725060,11:45:07,11:45:07,142,16,,,,4770.32,0
7725060,11:46:01,11:46:01,143,17,,,,5021.56,0
7725060,11:46:52,11:46:52,144,18,,,,5254.41,0
7725060,11:47:58,11:47:58,771,19,,,,5562.78,0
7725060,11:49:32,11:49:32,2414,20,,,,5983.6,0
7725060,11:50:17,11:50:17,2415,21,,,,6235.76,0
7725060,11:50:40,11:50:40,2416,22,,,,6322.29,0
7725060,11:51:26,11:51:26,2417,23,,,,6540.7,0
7725060,11:52:31,11:52:31,2418,24,,,,6832.86,0
7725060,11:53:00,11:53:00,2419,25,,,,6942.76,
7725060,11:53:31,11:53:31,2420,26,,,,7126.81,0
7725060,11:54:29,11:54:29,2421,27,,,,7429.85,0
7725060,11:55:32,11:55:32,2422,28,,,,7788.83,0
7725060,11:56:28,11:56:28,2423,29,,,,8086.27,0
7725060,11:56:57,11:56:57,2424,30,,,,8215.96,0
7725060,11:57:45,11:57:45,9046,31,,,,8459.77,0
7725060,11:58:09,11:58:09,6110,32,,,,8532.55,0
7725060,11:59:18,11:59:18,8346,33,,,,8934.86,0
7725060,11:59:50,11:59:50,6112,34,,,,9091.69,0
7725060,12:00:37,12:00:37,10529,35,,,,9330.83,0
7725060,12:01:51,12:01:51,5069,36,,,,9822.97,0
7725060,12:02:13,12:02:13,5070,37,,,,9960.11,0
7725060,12:02:44,12:02:44,5071,38,,,,10150.88,0
7725060,12:03:30,12:03:30,10527,39,,,,10375.69,0
7725060,12:04:12,12:04:12,10526,40,,,,10635.64,0
7725060,12:05:43,12:05:43,5412,41,,,,11197.07,0
7725060,12:06:15,12:06:15,5413,42,,,,11379.78,0
7725060,12:06:50,12:06:50,5414,43,,,,11615.49,0
7725060,12:07:10,12:07:10,5415,44,,,,11745.87,0
7725060,12:07:36,12:07:36,5416,45,,,,11898.45,0
7725060,12:08:17,12:08:17,5417,46,,,,12203.59,0
7725060,12:08:55,12:08:55,5418,47,,,,12375.09,0
7725060,12:10:06,12:10:06,5419,48,,,,12702.56,0
7725060,12:10:30,12:10:30,5420,49,,,,12873.75,0
7725060,12:11:40,12:11:40,4492,50,,,,13199.62,0
7725060,12:12:00,12:12:00,687,51,,,,13295.29,
7725060,12:13:21,12:13:21,3578,52,,,,13569.37,0
7725060,12:14:14,12:14:14,3579,53,,,,13769.91,0
7725060,12:15:10,12:15:10,3580,54,,,,14018.47,0
7725060,12:16:07,12:16:07,2540,55,,,,14251.73,0
7725060,12:16:56,12:16:56,9605,56,,,,14400.28,0
7725060,12:18:07,12:18:07,2541,57,,,,14641.63,0
7725060,12:19:03,12:19:03,9036,58,,,,14843.54,0
7725060,12:22:00,12:22:00,9946,59,,1,,15568.73,
7725100,11:30:00,11:30:00,7095,1,,,1,0,
7725100,11:31:17,11:31:17,9503,2,,,,573.7,0
7725100,11:32:18,11:32:18,2389,3,,,,1137.29,0
7725100,11:33:45,11:33:45,2390,4,,,,1763.45,0
7725100,11:34:26,11:34:26,2391,5,,,,1970.26,0
7725100,11:35:00,11:35:00,2392,6,,,,2151.08,0
7725100,11:35:57,11:35:57,2393,7,,,,2303.59,0
7725100,11:36:33,11:36:33,2394,8,,,,2482.63,0
7725100,11:37:28,11:37:28,2395,9,,,,2699.29,0
7725100,11:37:58,11:37:58,2396,10,,,,2833.78,0
7725100,11:38:40,11:38:40,2397,11,,,,3056.96,0
7725100,11:40:01,11:40:01,2398,12,,,,3527.5,0
7725100,11:41:00,11:41:00,2399,13,,,,3827.11,
7725100,11:42:33,11:42:33,140,14,,,,4133.04,0
7725100,11:43:39,11:43:39,141,15,,,,4405.54,0
7725100,11:45:07,11:45:07,142,16,,,,4770.32,0
7725100,11:46:01,11:46:01,143,17,,,,5021.56,0
7725100,11:46:52,11:46:52,144,18,,,,5254.41,0
7725100,11:47:58,11:47:58,771,19,,,,5562.78,0
7725100,11:49:32,11:49:32,2414,20,,,,5983.6,0
7725100,11:50:17,11:50:17,2415,21,,,,6235.76,0
7725100,11:50:40,11:50:40,2416,22,,,,6322.29,0
7725100,11:51:26,11:51:26,2417,23,,,,6540.7,0
7725100,11:52:31,11:52:31,2418,24,,,,6832.86,0
7725100,11:53:00,11:53:00,2419,25,,,,6942.76,
7725100,11:53:31,11:53:31,2420,26,,,,7126.81,0
7725100,11:54:29,11:54:29,2421,27,,,,7429.85,0
7725100,11:55:32,11:55:32,2422,28,,,,7788.83,0
7725100,11:56:28,11:56:28,2423,29,,,,8086.27,0
7725100,11:56:57,11:56:57,2424,30,,,,8215.96,0
7725100,11:57:45,11:57:45,9046,31,,,,8459.77,0
7725100,11:58:09,11:58:09,6110,32,,,,8532.55,0
7725100,11:59:18,11:59:18,8346,33,,,,8934.86,0
7725100,11:59:50,11:59:50,6112,34,,,,9091.69,0
7725100,12:00:37,12:00:37,10529,35,,,,9330.83,0
7725100,12:01:51,12:01:51,5069,36,,,,9822.97,0
7725100,12:02:13,12:02:13,5070,37,,,,9960.11,0
7725100,12:02:44,12:02:44,5071,38,,,,10150.88,0
7725100,12:03:30,12:03:30,10527,39,,,,10375.69,0
7725100,12:04:12,12:04:12,10526,40,,,,10635.64,0
7725100,12:05:43,12:05:43,5412,41,,,,11197.07,0
7725100,12:06:15,12:06:15,5413,42,,,,11379.78,0
7725100,12:06:50,12:06:50,5414,43,,,,11615.49,0
7725100,12:07:10,12:07:10,5415,44,,,,11745.87,0
7725100,12:07:36,12:07:36,5416,45,,,,11898.45,0
7725100,12:08:17,12:08:17,5417,46,,,,12203.59,0
7725100,12:08:55,12:08:55,5418,47,,,,12375.09,0
7725100,12:10:06,12:10:06,5419,48,,,,12702.56,0
7725100,12:10:30,12:10:30,5420,49,,,,12873.75,0
7725100,12:11:40,12:11:40,4492,50,,,,13199.62,0
7725100,12:12:00,12:12:00,687,51,,,,13295.29,
7725100,12:13:21,12:13:21,3578,52,,,,13569.37,0
7725100,12:14:14,12:14:14,3579,53,,,,13769.91,0
7725100,12:15:10,12:15:10,3580,54,,,,14018.47,0
7725100,12:16:07,12:16:07,2540,55,,,,14251.73,0
7725100,12:16:56,12:16:56,9605,56,,,,14400.28,0
7725100,12:18:07,12:18:07,2541,57,,,,14641.63,0
7725100,12:19:03,12:19:03,9036,58,,,,14843.54,0
7725100,12:22:00,12:22:00,9946,59,,1,,15568.73,
7725110,11:30:00,11:30:00,7095,1,,,1,0,
7725110,11:31:17,11:31:17,9503,2,,,,573.7,0
7725110,11:32:18,11:32:18,2389,3,,,,1137.29,0
7725110,11:33:45,11:33:45,2390,4,,,,1763.45,0
7725110,11:34:26,11:34:26,2391,5,,,,1970.26,0
7725110,11:35:00,11:35:00,2392,6,,,,2151.08,0
7725110,11:35:57,11:35:57,2393,7,,,,2303.59,0
7725110,11:36:33,11:36:33,2394,8,,,,2482.63,0
7725110,11:37:28,11:37:28,2395,9,,,,2699.29,0
7725110,11:37:58,11:37:58,2396,10,,,,2833.78,0
7725110,11:38:40,11:38:40,2397,11,,,,3056.96,0
7725110,11:40:01,11:40:01,2398,12,,,,3527.5,0
7725110,11:41:00,11:41:00,2399,13,,,,3827.11,
7725110,11:42:33,11:42:33,140,14,,,,4133.04,0
7725110,11:43:39,11:43:39,141,15,,,,4405.54,0
7725110,11:45:07,11:45:07,142,16,,,,4770.32,0
7725110,11:46:01,11:46:01,143,17,,,,5021.56,0
7725110,11:46:52,11:46:52,144,18,,,,5254.41,0
7725110,11:47:58,11:47:58,771,19,,,,5562.78,0
7725110,11:49:32,11:49:32,2414,20,,,,5983.6,0
7725110,11:50:17,11:50:17,2415,21,,,,6235.76,0
7725110,11:50:40,11:50:40,2416,22,,,,6322.29,0
7725110,11:51:26,11:51:26,2417,23,,,,6540.7,0
7725110,11:52:31,11:52:31,2418,24,,,,6832.86,0
7725110,11:53:00,11:53:00,2419,25,,,,6942.76,
7725110,11:53:31,11:53:31,2420,26,,,,7126.81,0
7725110,11:54:29,11:54:29,2421,27,,,,7429.85,0
7725110,11:55:32,11:55:32,2422,28,,,,7788.83,0
7725110,11:56:28,11:56:28,2423,29,,,,8086.27,0
7725110,11:56:57,11:56:57,2424,30,,,,8215.96,0
7725110,11:57:45,11:57:45,9046,31,,,,8459.77,0
7725110,11:58:09,11:58:09,6110,32,,,,8532.55,0
7725110,11:59:18,11:59:18,8346,33,,,,8934.86,0
7725110,11:59:50,11:59:50,6112,34,,,,9091.69,0
7725110,12:00:37,12:00:37,10529,35,,,,9330.83,0
7725110,12:01:51,12:01:51,5069,36,,,,9822.97,0
7725110,12:02:13,12:02:13,5070,37,,,,9960.11,0
7725110,12:02:44,12:02:44,5071,38,,,,10150.88,0
7725110,12:03:30,12:03:30,10527,39,,,,10375.69,0
7725110,12:04:12,12:04:12,10526,40,,,,10635.64,0
7725110,12:05:43,12:05:43,5412,41,,,,11197.07,0
7725110,12:06:15,12:06:15,5413,42,,,,11379.78,0
7725110,12:06:50,12:06:50,5414,43,,,,11615.49,0
7725110,12:07:10,12:07:10,5415,44,,,,11745.87,0
7725110,12:07:36,12:07:36,5416,45,,,,11898.45,0
7725110,12:08:17,12:08:17,5417,46,,,,12203.59,0
7725110,12:08:55,12:08:55,5418,47,,,,12375.09,0
7725110,12:10:06,12:10:06,5419,48,,,,12702.56,0
7725110,12:10:30,12:10:30,5420,49,,,,12873.75,0
7725110,12:11:40,12:11:40,4492,50,,,,13199.62,0
7725110,12:12:00,12:12:00,687,51,,,,13295.29,
7725110,12:13:21,12:13:21,3578,52,,,,13569.37,0
7725110,12:14:14,12:14:14,3579,53,,,,13769.91,0
7725110,12:15:10,12:15:10,3580,54,,,,14018.47,0
7725110,12:16:07,12:16:07,2540,55,,,,14251.73,0
7725110,12:16:56,12:16:56,9605,56,,,,14400.28,0
7725110,12:18:07,12:18:07,2541,57,,,,14641.63,0
7725110,12:19:03,12:19:03,9036,58,,,,14843.54,0
7725110,12:22:00,12:22:00,9946,59,,1,,15568.73,
800010,20:54:00,20:54:00,7095,1,,,1,0,
800010,20:54:56,20:54:56,9503,2,,,,573.7,0
800010,20:55:40,20:55:40,2389,3,,,,1137.29,0
800010,20:56:43,20:56:43,2390,4,,,,1763.45,0
800010,20:57:13,20:57:13,2391,5,,,,1970.26,0
800010,20:57:38,20:57:38,2392,6,,,,2151.08,0
800010,20:58:19,20:58:19,2393,7,,,,2303.59,0
800010,20:58:46,20:58:46,2394,8,,,,2482.63,0
800010,20:59:25,20:59:25,2395,9,,,,2699.29,0
800010,20:59:47,20:59:47,2396,10,,,,2833.78,0
800010,21:00:18,21:00:18,2397,11,,,,3056.96,0
800010,21:01:17,21:01:17,2398,12,,,,3527.5,0
800010,21:02:00,21:02:00,2399,13,,,,3827.11,
800010,21:02:54,21:02:54,140,14,,,,4133.04,0
800010,21:03:32,21:03:32,141,15,,,,4405.54,0
800010,21:04:24,21:04:24,142,16,,,,4770.32,0
800010,21:04:55,21:04:55,143,17,,,,5021.56,0
800010,21:05:25,21:05:25,144,18,,,,5254.41,0
800010,21:06:04,21:06:04,771,19,,,,5562.78,0
800010,21:06:58,21:06:58,2414,20,,,,5983.6,0
800010,21:07:25,21:07:25,2415,21,,,,6235.76,0
800010,21:07:38,21:07:38,2416,22,,,,6322.29,0
800010,21:08:05,21:08:05,2417,23,,,,6540.7,0
800010,21:08:43,21:08:43,2418,24,,,,6832.86,0
800010,21:09:00,21:09:00,2419,25,,,,6942.76,
800010,21:09:21,21:09:21,2420,26,,,,7126.81,0
800010,21:10:01,21:10:01,2421,27,,,,7429.85,0
800010,21:10:44,21:10:44,2422,28,,,,7788.83,0
800010,21:11:22,21:11:22,2423,29,,,,8086.27,0
800010,21:11:42,21:11:42,2424,30,,,,8215.96,0
800010,21:12:15,21:12:15,9046,31,,,,8459.77,0
800010,21:12:31,21:12:31,6110,32,,,,8532.55,0
800010,21:13:19,21:13:19,8346,33,,,,8934.86,0
800010,21:13:40,21:13:40,6112,34,,,,9091.69,0
800010,21:14:13,21:14:13,10529,35,,,,9330.83,0
800010,21:15:03,21:15:03,5069,36,,,,9822.97,0
800010,21:15:18,21:15:18,5070,37,,,,9960.11,0
800010,21:15:40,21:15:40,5071,38,,,,10150.88,0
800010,21:16:11,21:16:11,10527,39,,,,10375.69,0
800010,21:16:39,21:16:39,10526,40,,,,10635.64,0
800010,21:17:42,21:17:42,5412,41,,,,11197.07,0
800010,21:18:03,21:18:03,5413,42,,,,11379.78,0
800010,21:18:28,21:18:28,5414,43,,,,11615.49,0
800010,21:18:41,21:18:41,5415,44,,,,11745.87,0
800010,21:18:59,21:18:59,5416,45,,,,11898.45,0
800010,21:19:28,21:19:28,5417,46,,,,12203.59,0
800010,21:19:53,21:19:53,5418,47,,,,12375.09,0
800010,21:20:42,21:20:42,5419,48,,,,12702.56,0
800010,21:20:58,21:20:58,5420,49,,,,12873.75,0
800010,21:21:46,21:21:46,4492,50,,,,13199.62,0
800010,21:22:00,21:22:00,687,51,,,,13295.29,
800010,21:23:04,21:23:04,3578,52,,,,13569.37,0
800010,21:23:47,21:23:47,3579,53,,,,13769.91,0
800010,21:24:32,21:24:32,3580,54,,,,14018.47,0
800010,21:25:17,21:25:17,2540,55,,,,14251.73,0
800010,21:25:57,21:25:57,9605,56,,,,14400.28,0
800010,21:26:53,21:26:53,2541,57,,,,14641.63,0
800010,21:27:38,21:27:38,9036,58,,,,14843.54,0
800010,21:30:00,21:30:00,9946,59,,1,,15568.73,
800080,20:54:00,20:54:00,7095,1,,,1,0,
800080,20:54:56,20:54:56,9503,2,,,,573.7,0
800080,20:55:40,20:55:40,2389,3,,,,1137.29,0
800080,20:56:43,20:56:43,2390,4,,,,1763.45,0
800080,20:57:13,20:57:13,2391,5,,,,1970.26,0
800080,20:57:38,20:57:38,2392,6,,,,2151.08,0
800080,20:58:19,20:58:19,2393,7,,,,2303.59,0
800080,20:58:46,20:58:46,2394,8,,,,2482.63,0
800080,20:59:25,20:59:25,2395,9,,,,2699.29,0
800080,20:59:47,20:59:47,2396,10,,,,2833.78,0
800080,21:00:18,21:00:18,2397,11,,,,3056.96,0
800080,21:01:17,21:01:17,2398,12,,,,3527.5,0
800080,21:02:00,21:02:00,2399,13,,,,3827.11,
800080,21:02:54,21:02:54,140,14,,,,4133.04,0
800080,21:03:32,21:03:32,141,15,,,,4405.54,0
800080,21:04:24,21:04:24,142,16,,,,4770.32,0
800080,21:04:55,21:04:55,143,17,,,,5021.56,0
800080,21:05:25,21:05:25,144,18,,,,5254.41,0
800080,21:06:04,21:06:04,771,19,,,,5562.78,0
800080,21:06:58,21:06:58,2414,20,,,,5983.6,0
800080,21:07:25,21:07:25,2415,21,,,,6235.76,0
800080,21:07:38,21:07:38,2416,22,,,,6322.29,0
800080,21:08:05,21:08:05,2417,23,,,,6540.7,0
800080,21:08:43,21:08:43,2418,24,,,,6832.86,0
800080,21:09:00,21:09:00,2419,25,,,,6942.76,
800080,21:09:21,21:09:21,2420,26,,,,7126.81,0
800080,21:10:01,21:10:01,2421,27,,,,7429.85,0
800080,21:10:44,21:10:44,2422,28,,,,7788.83,0
800080,21:11:22,21:11:22,2423,29,,,,8086.27,0
800080,21:11:42,21:11:42,2424,30,,,,8215.96,0
800080,21:12:15,21:12:15,9046,31,,,,8459.77,0
800080,21:12:31,21:12:31,6110,32,,,,8532.55,0
800080,21:13:19,21:13:19,8346,33,,,,8934.86,0
800080,21:13:40,21:13:40,6112,34,,,,9091.69,0
800080,21:14:13,21:14:13,10529,35,,,,9330.83,0
800080,21:15:03,21:15:03,5069,36,,,,9822.97,0
800080,21:15:18,21:15:18,5070,37,,,,9960.11,0
800080,21:15:40,21:15:40,5071,38,,,,10150.88,0
800080,21:16:11,21:16:11,10527,39,,,,10375.69,0
800080,21:16:39,21:16:39,10526,40,,,,10635.64,0
800080,21:17:42,21:17:42,5412,41,,,,11197.07,0
800080,21:18:03,21:18:03,5413,42,,,,11379.78,0
800080,21:18:28,21:18:28,5414,43,,,,11615.49,0
800080,21:18:41,21:18:41,5415,44,,,,11745.87,0
800080,21:18:59,21:18:59,5416,45,,,,11898.45,0
800080,21:19:28,21:19:28,5417,46,,,,12203.59,0
800080,21:19:53,21:19:53,5418,47,,,,12375.09,0
800080,21:20:42,21:20:42,5419,48,,,,12702.56,0
800080,21:20:58,21:20:58,5420,49,,,,12873.75,0
800080,21:21:46,21:21:46,4492,50,,,,13199.62,0
800080,21:22:00,21:22:00,687,51,,,,13295.29,
800080,21:23:04,21:23:04,3578,52,,,,13569.37,0
800080,21:23:47,21:23:47,3579,53,,,,13769.91,0
800080,21:24:32,21:24:32,3580,54,,,,14018.47,0
800080,21:25:17,21:25:17,2540,55,,,,14251.73,0
800080,21:25:57,21:25:57,9605,56,,,,14400.28,0
800080,21:26:53,21:26:53,2541,57,,,,14641.63,0
800080,21:27:38,21:27:38,9036,58,,,,14843.54,0
800080,21:30:00,21:30:00,9946,59,,1,,15568.73,
8071070,07:50:00,07:50:00,7095,1,,,1,0,
8071070,07:50:56,07:50:56,9503,2,,,,573.7,0
8071070,07:51:40,07:51:40,2389,3,,,,1137.29,0
8071070,07:52:43,07:52:43,2390,4,,,,1763.45,0
8071070,07:53:13,07:53:13,2391,5,,,,1970.26,0
8071070,07:53:38,07:53:38,2392,6,,,,2151.08,0
8071070,07:54:19,07:54:19,2393,7,,,,2303.59,0
8071070,07:54:46,07:54:46,2394,8,,,,2482.63,0
8071070,07:55:25,07:55:25,2395,9,,,,2699.29,0
8071070,07:55:47,07:55:47,2396,10,,,,2833.78,0
8071070,07:56:18,07:56:18,2397,11,,,,3056.96,0
8071070,07:57:17,07:57:17,2398,12,,,,3527.5,0
8071070,07:58:00,07:58:00,2399,13,,,,3827.11,
8071070,07:58:54,07:58:54,140,14,,,,4133.04,0
8071070,07:59:32,07:59:32,141,15,,,,4405.54,0
8071070,08:00:24,08:00:24,142,16,,,,4770.32,0
8071070,08:00:55,08:00:55,143,17,,,,5021.56,0
8071070,08:01:25,08:01:25,144,18,,,,5254.41,0
8071070,08:02:04,08:02:04,771,19,,,,5562.78,0
8071070,08:02:58,08:02:58,2414,20,,,,5983.6,0
8071070,08:03:25,08:03:25,2415,21,,,,6235.76,0
8071070,08:03:38,08:03:38,2416,22,,,,6322.29,0
8071070,08:04:05,08:04:05,2417,23,,,,6540.7,0
8071070,08:04:43,08:04:43,2418,24,,,,6832.86,0
8071070,08:05:00,08:05:00,2419,25,,,,6942.76,
8071070,08:05:20,08:05:20,2420,26,,,,7126.81,0
8071070,08:05:56,08:05:56,2421,27,,,,7429.85,0
8071070,08:06:36,08:06:36,2422,28,,,,7788.83,0
8071070,08:07:11,08:07:11,2423,29,,,,8086.27,0
8071070,08:07:30,08:07:30,2424,30,,,,8215.96,0
8071070,08:08:00,08:08:00,9046,31,,,,8459.77,0
8071070,08:08:15,08:08:15,6110,32,,,,8532.55,0
8071070,08:08:59,08:08:59,8346,33,,,,8934.86,0
8071070,08:09:19,08:09:19,6112,34,,,,9091.69,0
8071070,08:09:49,08:09:49,10529,35,,,,9330.83,0
8071070,08:10:35,08:10:35,5069,36,,,,9822.97,0
8071070,08:10:49,08:10:49,5070,37,,,,9960.11,0
8071070,08:11:09,08:11:09,5071,38,,,,10150.88,0
8071070,08:11:38,08:11:38,10527,39,,,,10375.69,0
8071070,08:12:04,08:12:04,10526,40,,,,10635.64,0
8071070,08:13:02,08:13:02,5412,41,,,,11197.07,0
8071070,08:13:22,08:13:22,5413,42,,,,11379.78,0
8071070,08:13:44,08:13:44,5414,43,,,,11615.49,0
8071070,08:13:57,08:13:57,5415,44,,,,11745.87,0
8071070,08:14:13,08:14:13,5416,45,,,,11898.45,0
8071070,08:14:39,08:14:39,5417,46,,,,12203.59,0
8071070,08:15:03,08:15:03,5418,47,,,,12375.09,0
8071070,08:15:48,08:15:48,5419,48,,,,12702.56,0
8071070,08:16:03,08:16:03,5420,49,,,,12873.75,0
8071070,08:16:47,08:16:47,4492,50,,,,13199.62,0
8071070,08:17:00,08:17:00,687,51,,,,13295.29,
8071070,08:17:56,08:17:56,3578,52,,,,13569.37,0
8071070,08:18:33,08:18:33,3579,53,,,,13769.91,0
8071070,08:19:13,08:19:13,3580,54,,,,14018.47,0
8071070,08:19:52,08:19:52,2540,55,,,,14251.73,0
8071070,08:20:27,08:20:27,9605,56,,,,14400.28,0
8071070,08:21:16,08:21:16,2541,57,,,,14641.63,0
8071070,08:21:56,08:21:56,9036,58,,,,14843.54,0
8071070,08:24:00,08:24:00,9946,59,,1,,15568.73,
8155090,09:20:00,09:20:00,7095,1,,,1,0,
8155090,09:20:56,09:20:56,9503,2,,,,573.7,0
8155090,09:21:40,09:21:40,2389,3,,,,1137.29,0
8155090,09:22:43,09:22:43,2390,4,,,,1763.45,0
8155090,09:23:13,09:23:13,2391,5,,,,1970.26,0
8155090,09:23:38,09:23:38,2392,6,,,,2151.08,0
8155090,09:24:19,09:24:19,2393,7,,,,2303.59,0
8155090,09:24:46,09:24:46,2394,8,,,,2482.63,0
8155090,09:25:25,09:25:25,2395,9,,,,2699.29,0
8155090,09:25:47,09:25:47,2396,10,,,,2833.78,0
8155090,09:26:18,09:26:18,2397,11,,,,3056.96,0
8155090,09:27:17,09:27:17,2398,12,,,,3527.5,0
8155090,09:28:00,09:28:00,2399,13,,,,3827.11,
8155090,09:28:54,09:28:54,140,14,,,,4133.04,0
8155090,09:29:32,09:29:32,141,15,,,,4405.54,0
8155090,09:30:24,09:30:24,142,16,,,,4770.32,0
8155090,09:30:55,09:30:55,143,17,,,,5021.56,0
8155090,09:31:25,09:31:25,144,18,,,,5254.41,0
8155090,09:32:04,09:32:04,771,19,,,,5562.78,0
8155090,09:32:58,09:32:58,2414,20,,,,5983.6,0
8155090,09:33:25,09:33:25,2415,21,,,,6235.76,0
8155090,09:33:38,09:33:38,2416,22,,,,6322.29,0
8155090,09:34:05,09:34:05,2417,23,,,,6540.7,0
8155090,09:34:43,09:34:43,2418,24,,,,6832.86,0
8155090,09:35:00,09:35:00,2419,25,,,,6942.76,
8155090,09:35:20,09:35:20,2420,26,,,,7126.81,0
8155090,09:35:56,09:35:56,2421,27,,,,7429.85,0
8155090,09:36:36,09:36:36,2422,28,,,,7788.83,0
8155090,09:37:11,09:37:11,2423,29,,,,8086.27,0
8155090,09:37:30,09:37:30,2424,30,,,,8215.96,0
8155090,09:38:00,09:38:00,9046,31,,,,8459.77,0
8155090,09:38:15,09:38:15,6110,32,,,,8532.55,0
8155090,09:38:59,09:38:59,8346,33,,,,8934.86,0
8155090,09:39:19,09:39:19,6112,34,,,,9091.69,0
8155090,09:39:49,09:39:49,10529,35,,,,9330.83,0
8155090,09:40:35,09:40:35,5069,36,,,,9822.97,0
8155090,09:40:49,09:40:49,5070,37,,,,9960.11,0
8155090,09:41:09,09:41:09,5071,38,,,,10150.88,0
8155090,09:41:38,09:41:38,10527,39,,,,10375.69,0
8155090,09:42:04,09:42:04,10526,40,,,,10635.64,0
8155090,09:43:02,09:43:02,5412,41,,,,11197.07,0
8155090,09:43:22,09:43:22,5413,42,,,,11379.78,0
8155090,09:43:44,09:43:44,5414,43,,,,11615.49,0
8155090,09:43:57,09:43:57,5415,44,,,,11745.87,0
8155090,09:44:13,09:44:13,5416,45,,,,11898.45,0
8155090,09:44:39,09:44:39,5417,46,,,,12203.59,0
8155090,09:45:03,09:45:03,5418,47,,,,12375.09,0
8155090,09:45:48,09:45:48,5419,48,,,,12702.56,0
8155090,09:46:03,09:46:03,5420,49,,,,12873.75,0
8155090,09:46:47,09:46:47,4492,50,,,,13199.62,0
8155090,09:47:00,09:47:00,687,51,,,,13295.29,
8155090,09:48:04,09:48:04,3578,52,,,,13569.37,0
8155090,09:48:47,09:48:47,3579,53,,,,13769.91,0
8155090,09:49:32,09:49:32,3580,54,,,,14018.47,0
8155090,09:50:17,09:50:17,2540,55,,,,14251.73,0
8155090,09:50:57,09:50:57,9605,56,,,,14400.28,0
8155090,09:51:53,09:51:53,2541,57,,,,14641.63,0
8155090,09:52:38,09:52:38,9036,58,,,,14843.54,0
8155090,09:55:00,09:55:00,9946,59,,1,,15568.73,
8249010,17:54:00,17:54:00,7095,1,,,1,0,
8249010,17:55:03,17:55:03,9503,2,,,,573.7,0
8249010,17:55:52,17:55:52,2389,3,,,,1137.29,0
8249010,17:57:04,17:57:04,2390,4,,,,1763.45,0
8249010,17:57:38,17:57:38,2391,5,,,,1970.26,0
8249010,17:58:06,17:58:06,2392,6,,,,2151.08,0
8249010,17:58:52,17:58:52,2393,7,,,,2303.59,0
8249010,17:59:21,17:59:21,2394,8,,,,2482.63,0
8249010,18:00:06,18:00:06,2395,9,,,,2699.29,0
8249010,18:00:31,18:00:31,2396,10,,,,2833.78,0
8249010,18:01:05,18:01:05,2397,11,,,,3056.96,0
8249010,18:02:12,18:02:12,2398,12,,,,3527.5,0
8249010,18:03:00,18:03:00,2399,13,,,,3827.11,
8249010,18:03:54,18:03:54,140,14,,,,4133.04,0
8249010,18:04:32,18:04:32,141,15,,,,4405.54,0
8249010,18:05:24,18:05:24,142,16,,,,4770.32,0
8249010,18:05:55,18:05:55,143,17,,,,5021.56,0
8249010,18:06:25,18:06:25,144,18,,,,5254.41,0
8249010,18:07:04,18:07:04,771,19,,,,5562.78,0
8249010,18:07:58,18:07:58,2414,20,,,,5983.6,0
8249010,18:08:25,18:08:25,2415,21,,,,6235.76,0
8249010,18:08:38,18:08:38,2416,22,,,,6322.29,0
8249010,18:09:05,18:09:05,2417,23,,,,6540.7,0
8249010,18:09:43,18:09:43,2418,24,,,,6832.86,0
8249010,18:10:00,18:10:00,2419,25,,,,6942.76,
8249010,18:10:21,18:10:21,2420,26,,,,7126.81,0
8249010,18:11:01,18:11:01,2421,27,,,,7429.85,0
8249010,18:11:44,18:11:44,2422,28,,,,7788.83,0
8249010,18:12:22,18:12:22,2423,29,,,,8086.27,0
8249010,18:12:42,18:12:42,2424,30,,,,8215.96,0
8249010,18:13:15,18:13:15,9046,31,,,,8459.77,0
8249010,18:13:31,18:13:31,6110,32,,,,8532.55,0
8249010,18:14:19,18:14:19,8346,33,,,,8934.86,0
8249010,18:14:40,18:14:40,6112,34,,,,9091.69,0
8249010,18:15:13,18:15:13,10529,35,,,,9330.83,0
8249010,18:16:03,18:16:03,5069,36,,,,9822.97,0
8249010,18:16:18,18:16:18,5070,37,,,,9960.11,0
8249010,18:16:40,18:16:40,5071,38,,,,10150.88,0
8249010,18:17:11,18:17:11,10527,39,,,,10375.69,0
8249010,18:17:39,18:17:39,10526,40,,,,10635.64,0
8249010,18:18:42,18:18:42,5412,41,,,,11197.07,0
8249010,18:19:03,18:19:03,5413,42,,,,11379.78,0
8249010,18:19:28,18:19:28,5414,43,,,,11615.49,0
8249010,18:19:41,18:19:41,5415,44,,,,11745.87,0
8249010,18:19:59,18:19:59,5416,45,,,,11898.45,0
8249010,18:20:28,18:20:28,5417,46,,,,12203.59,0
8249010,18:20:53,18:20:53,5418,47,,,,12375.09,0
8249010,18:21:42,18:21:42,5419,48,,,,12702.56,0
8249010,18:21:58,18:21:58,5420,49,,,,12873.75,0
8249010,18:22:46,18:22:46,4492,50,,,,13199.62,0
8249010,18:23:00,18:23:00,687,51,,,,13295.29,
8249010,18:24:13,18:24:13,3578,52,,,,13569.37,0
8249010,18:25:00,18:25:00,3579,53,,,,13769.91,0
8249010,18:25:51,18:25:51,3580,54,,,,14018.47,0
8249010,18:26:42,18:26:42,2540,55,,,,14251.73,0
8249010,18:27:26,18:27:26,9605,56,,,,14400.28,0
8249010,18:28:30,18:28:30,2541,57,,,,14641.63,0
8249010,18:29:21,18:29:21,9036,58,,,,14843.54,0
8249010,18:32:00,18:32:00,9946,59,,1,,15568.73,
8249080,17:54:00,17:54:00,7095,1,,,1,0,
8249080,17:55:03,17:55:03,9503,2,,,,573.7,0
8249080,17:55:52,17:55:52,2389,3,,,,1137.29,0
8249080,17:57:04,17:57:04,2390,4,,,,1763.45,0
8249080,17:57:38,17:57:38,2391,5,,,,1970.26,0
8249080,17:58:06,17:58:06,2392,6,,,,2151.08,0
8249080,17:58:52,17:58:52,2393,7,,,,2303.59,0
8249080,17:59:21,17:59:21,2394,8,,,,2482.63,0
8249080,18:00:06,18:00:06,2395,9,,,,2699.29,0
8249080,18:00:31,18:00:31,2396,10,,,,2833.78,0
8249080,18:01:05,18:01:05,2397,11,,,,3056.96,0
8249080,18:02:12,18:02:12,2398,12,,,,3527.5,0
8249080,18:03:00,18:03:00,2399,13,,,,3827.11,
8249080,18:03:54,18:03:54,140,14,,,,4133.04,0
8249080,18:04:32,18:04:32,141,15,,,,4405.54,0
8249080,18:05:24,18:05:24,142,16,,,,4770.32,0
8249080,18:05:55,18:05:55,143,17,,,,5021.56,0
8249080,18:06:25,18:06:25,144,18,,,,5254.41,0
8249080,18:07:04,18:07:04,771,19,,,,5562.78,0
8249080,18:07:58,18:07:58,2414,20,,,,5983.6,0
8249080,18:08:25,18:08:25,2415,21,,,,6235.76,0
8249080,18:08:38,18:08:38,2416,22,,,,6322.29,0
8249080,18:09:05,18:09:05,2417,23,,,,6540.7,0
8249080,18:09:43,18:09:43,2418,24,,,,6832.86,0
8249080,18:10:00,18:10:00,2419,25,,,,6942.76,
8249080,18:10:21,18:10:21,2420,26,,,,7126.81,0
8249080,18:11:01,18:11:01,2421,27,,,,7429.85,0
8249080,18:11:44,18:11:44,2422,28,,,,7788.83,0
8249080,18:12:22,18:12:22,2423,29,,,,8086.27,0
8249080,18:12:42,18:12:42,2424,30,,,,8215.96,0
8249080,18:13:15,18:13:15,9046,31,,,,8459.77,0
8249080,18:13:31,18:13:31,6110,32,,,,8532.55,0
8249080,18:14:19,18:14:19,8346,33,,,,8934.86,0
8249080,18:14:40,18:14:40,6112,34,,,,9091.69,0
8249080,18:15:13,18:15:13,10529,35,,,,9330.83,0
8249080,18:16:03,18:16:03,5069,36,,,,9822.97,0
8249080,18:16:18,18:16:18,5070,37,,,,9960.11,0
8249080,18:16:40,18:16:40,5071,38,,,,10150.88,0
8249080,18:17:11,18:17:11,10527,39,,,,10375.69,0
8249080,18:17:39,18:17:39,10526,40,,,,10635.64,0
8249080,18:18:42,18:18:42,5412,41,,,,11197.07,0
8249080,18:19:03,18:19:03,5413,42,,,,11379.78,0
8249080,18:19:28,18:19:28,5414,43,,,,11615.49,0
8249080,18:19:41,18:19:41,5415,44,,,,11745.87,0
8249080,18:19:59,18:19:59,5416,45,,,,11898.45,0
8249080,18:20:28,18:20:28,5417,46,,,,12203.59,0
8249080,18:20:53,18:20:53,5418,47,,,,12375.09,0
8249080,18:21:42,18:21:42,5419,48,,,,12702.56,0
8249080,18:21:58,18:21:58,5420,49,,,,12873.75,0
8249080,18:22:46,18:22:46,4492,50,,,,13199.62,0
8249080,18:23:00,18:23:00,687,51,,,,13295.29,
8249080,18:24:13,18:24:13,3578,52,,,,13569.37,0
8249080,18:25:00,18:25:00,3579,53,,,,13769.91,0
8249080,18:25:51,18:25:51,3580,54,,,,14018.47,0
8249080,18:26:42,18:26:42,2540,55,,,,14251.73,0
8249080,18:27:26,18:27:26,9605,56,,,,14400.28,0
8249080,18:28:30,18:28:30,2541,57,,,,14641.63,0
8249080,18:29:21,18:29:21,9036,58,,,,14843.54,0
8249080,18:32:00,18:32:00,9946,59,,1,,15568.73,
8367090,06:50:00,06:50:00,7095,1,,,1,0,
8367090,06:50:56,06:50:56,9503,2,,,,573.7,0
8367090,06:51:40,06:51:40,2389,3,,,,1137.29,0
8367090,06:52:43,06:52:43,2390,4,,,,1763.45,0
8367090,06:53:13,06:53:13,2391,5,,,,1970.26,0
8367090,06:53:38,06:53:38,2392,6,,,,2151.08,0
8367090,06:54:19,06:54:19,2393,7,,,,2303.59,0
8367090,06:54:46,06:54:46,2394,8,,,,2482.63,0
8367090,06:55:25,06:55:25,2395,9,,,,2699.29,0
8367090,06:55:47,06:55:47,2396,10,,,,2833.78,0
8367090,06:56:18,06:56:18,2397,11,,,,3056.96,0
8367090,06:57:17,06:57:17,2398,12,,,,3527.5,0
8367090,06:58:00,06:58:00,2399,13,,,,3827.11,
8367090,06:58:54,06:58:54,140,14,,,,4133.04,0
8367090,06:59:32,06:59:32,141,15,,,,4405.54,0
8367090,07:00:24,07:00:24,142,16,,,,4770.32,0
8367090,07:00:55,07:00:55,143,17,,,,5021.56,0
8367090,07:01:25,07:01:25,144,18,,,,5254.41,0
8367090,07:02:04,07:02:04,771,19,,,,5562.78,0
8367090,07:02:58,07:02:58,2414,20,,,,5983.6,0
8367090,07:03:25,07:03:25,2415,21,,,,6235.76,0
8367090,07:03:38,07:03:38,2416,22,,,,6322.29,0
8367090,07:04:05,07:04:05,2417,23,,,,6540.7,0
8367090,07:04:43,07:04:43,2418,24,,,,6832.86,0
8367090,07:05:00,07:05:00,2419,25,,,,6942.76,
8367090,07:05:20,07:05:20,2420,26,,,,7126.81,0
8367090,07:05:56,07:05:56,2421,27,,,,7429.85,0
8367090,07:06:36,07:06:36,2422,28,,,,7788.83,0
8367090,07:07:11,07:07:11,2423,29,,,,8086.27,0
8367090,07:07:30,07:07:30,2424,30,,,,8215.96,0
8367090,07:08:00,07:08:00,9046,31,,,,8459.77,0
8367090,07:08:15,07:08:15,6110,32,,,,8532.55,0
8367090,07:08:59,07:08:59,8346,33,,,,8934.86,0
8367090,07:09:19,07:09:19,6112,34,,,,9091.69,0
8367090,07:09:49,07:09:49,10529,35,,,,9330.83,0
8367090,07:10:35,07:10:35,5069,36,,,,9822.97,0
8367090,07:10:49,07:10:49,5070,37,,,,9960.11,0
8367090,07:11:09,07:11:09,5071,38,,,,10150.88,0
8367090,07:11:38,07:11:38,10527,39,,,,10375.69,0
8367090,07:12:04,07:12:04,10526,40,,,,10635.64,0
8367090,07:13:02,07:13:02,5412,41,,,,11197.07,0
8367090,07:13:22,07:13:22,5413,42,,,,11379.78,0
8367090,07:13:44,07:13:44,5414,43,,,,11615.49,0
8367090,07:13:57,07:13:57,5415,44,,,,11745.87,0
8367090,07:14:13,07:14:13,5416,45,,,,11898.45,0
8367090,07:14:39,07:14:39,5417,46,,,,12203.59,0
8367090,07:15:03,07:15:03,5418,47,,,,12375.09,0
8367090,07:15:48,07:15:48,5419,48,,,,12702.56,0
8367090,07:16:03,07:16:03,5420,49,,,,12873.75,0
8367090,07:16:47,07:16:47,4492,50,,,,13199.62,0
8367090,07:17:00,07:17:00,687,51,,,,13295.29,
8367090,07:17:56,07:17:56,3578,52,,,,13569.37,0
8367090,07:18:33,07:18:33,3579,53,,,,13769.91,0
8367090,07:19:13,07:19:13,3580,54,,,,14018.47,0
8367090,07:19:52,07:19:52,2540,55,,,,14251.73,0
8367090,07:20:27,07:20:27,9605,56,,,,14400.28,0
8367090,07:21:16,07:21:16,2541,57,,,,14641.63,0
8367090,07:21:56,07:21:56,9036,58,,,,14843.54,0
8367090,07:24:00,07:24:00,9946,59,,1,,15568.73,
8411090,10:50:00,10:50:00,7095,1,,,1,0,
8411090,10:51:03,10:51:03,9503,2,,,,573.7,0
8411090,10:51:52,10:51:52,2389,3,,,,1137.29,0
8411090,10:53:04,10:53:04,2390,4,,,,1763.45,0
8411090,10:53:38,10:53:38,2391,5,,,,1970.26,0
8411090,10:54:06,10:54:06,2392,6,,,,2151.08,0
8411090,10:54:52,10:54:52,2393,7,,,,2303.59,0
8411090,10:55:21,10:55:21,2394,8,,,,2482.63,0
8411090,10:56:06,10:56:06,2395,9,,,,2699.29,0
8411090,10:56:31,10:56:31,2396,10,,,,2833.78,0
8411090,10:57:05,10:57:05,2397,11,,,,3056.96,0
8411090,10:58:12,10:58:12,2398,12,,,,3527.5,0
8411090,10:59:00,10:59:00,2399,13,,,,3827.11,
8411090,10:59:54,10:59:54,140,14,,,,4133.04,0
8411090,11:00:32,11:00:32,141,15,,,,4405.54,0
8411090,11:01:24,11:01:24,142,16,,,,4770.32,0
8411090,11:01:55,11:01:55,143,17,,,,5021.56,0
8411090,11:02:25,11:02:25,144,18,,,,5254.41,0
8411090,11:03:04,11:03:04,771,19,,,,5562.78,0
8411090,11:03:58,11:03:58,2414,20,,,,5983.6,0
8411090,11:04:25,11:04:25,2415,21,,,,6235.76,0
8411090,11:04:38,11:04:38,2416,22,,,,6322.29,0
8411090,11:05:05,11:05:05,2417,23,,,,6540.7,0
8411090,11:05:43,11:05:43,2418,24,,,,6832.86,0
8411090,11:06:00,11:06:00,2419,25,,,,6942.76,
8411090,11:06:21,11:06:21,2420,26,,,,7126.81,0
8411090,11:07:01,11:07:01,2421,27,,,,7429.85,0
8411090,11:07:44,11:07:44,2422,28,,,,7788.83,0
8411090,11:08:22,11:08:22,2423,29,,,,8086.27,0
8411090,11:08:42,11:08:42,2424,30,,,,8215.96,0
8411090,11:09:15,11:09:15,9046,31,,,,8459.77,0
8411090,11:09:31,11:09:31,6110,32,,,,8532.55,0
8411090,11:10:19,11:10:19,8346,33,,,,8934.86,0
8411090,11:10:40,11:10:40,6112,34,,,,9091.69,0
8411090,11:11:13,11:11:13,10529,35,,,,9330.83,0
8411090,11:12:03,11:12:03,5069,36,,,,9822.97,0
8411090,11:12:18,11:12:18,5070,37,,,,9960.11,0
8411090,11:12:40,11:12:40,5071,38,,,,10150.88,0
8411090,11:13:11,11:13:11,10527,39,,,,10375.69,0
8411090,11:13:39,11:13:39,10526,40,,,,10635.64,0
8411090,11:14:42,11:14:42,5412,41,,,,11197.07,0
8411090,11:15:03,11:15:03,5413,42,,,,11379.78,0
8411090,11:15:28,11:15:28,5414,43,,,,11615.49,0
8411090,11:15:41,11:15:41,5415,44,,,,11745.87,0
8411090,11:15:59,11:15:59,5416,45,,,,11898.45,0
8411090,11:16:28,11:16:28,5417,46,,,,12203.59,0
8411090,11:16:53,11:16:53,5418,47,,,,12375.09,0
8411090,11:17:42,11:17:42,5419,48,,,,12702.56,0
8411090,11:17:58,11:17:58,5420,49,,,,12873.75,0
8411090,11:18:46,11:18:46,4492,50,,,,13199.62,0
8411090,11:19:00,11:19:00,687,51,,,,13295.29,
8411090,11:20:13,11:20:13,3578,52,,,,13569.37,0
8411090,11:21:00,11:21:00,3579,53,,,,13769.91,0
8411090,11:21:51,11:21:51,3580,54,,,,14018.47,0
8411090,11:22:42,11:22:42,2540,55,,,,14251.73,0
8411090,11:23:26,11:23:26,9605,56,,,,14400.28,0
8411090,11:24:30,11:24:30,2541,57,,,,14641.63,0
8411090,11:25:21,11:25:21,9036,58,,,,14843.54,0
8411090,11:28:00,11:28:00,9946,59,,1,,15568.73,
8586020,14:57:00,14:57:00,7095,1,,,1,0,
8586020,14:58:24,14:58:24,9503,2,,,,573.7,0
8586020,14:59:30,14:59:30,2389,3,,,,1137.29,0
8586020,15:01:05,15:01:05,2390,4,,,,1763.45,0
8586020,15:01:50,15:01:50,2391,5,,,,1970.26,0
8586020,15:02:28,15:02:28,2392,6,,,,2151.08,0
8586020,15:03:29,15:03:29,2393,7,,,,2303.59,0
8586020,15:04:09,15:04:09,2394,8,,,,2482.63,0
8586020,15:05:08,15:05:08,2395,9,,,,2699.29,0
8586020,15:05:41,15:05:41,2396,10,,,,2833.78,0
8586020,15:06:27,15:06:27,2397,11,,,,3056.96,0
8586020,15:07:56,15:07:56,2398,12,,,,3527.5,0
8586020,15:09:00,15:09:00,2399,13,,,,3827.11,
8586020,15:10:33,15:10:33,140,14,,,,4133.04,0
8586020,15:11:39,15:11:39,141,15,,,,4405.54,0
8586020,15:13:07,15:13:07,142,16,,,,4770.32,0
8586020,15:14:01,15:14:01,143,17,,,,5021.56,0
8586020,15:14:52,15:14:52,144,18,,,,5254.41,0
8586020,15:15:58,15:15:58,771,19,,,,5562.78,0
8586020,15:17:32,15:17:32,2414,20,,,,5983.6,0
8586020,15:18:17,15:18:17,2415,21,,,,6235.76,0
8586020,15:18:40,15:18:40,2416,22,,,,6322.29,0
8586020,15:19:26,15:19:26,2417,23,,,,6540.7,0
8586020,15:20:31,15:20:31,2418,24,,,,6832.86,0
8586020,15:21:00,15:21:00,2419,25,,,,6942.76,
8586020,15:21:35,15:21:35,2420,26,,,,7126.81,0
8586020,15:22:38,15:22:38,2421,27,,,,7429.85,0
8586020,15:23:48,15:23:48,2422,28,,,,7788.83,0
8586020,15:24:50,15:24:50,2423,29,,,,8086.27,0
8586020,15:25:22,15:25:22,2424,30,,,,8215.96,0
8586020,15:26:15,15:26:15,9046,31,,,,8459.77,0
8586020,15:26:41,15:26:41,6110,32,,,,8532.55,0
8586020,15:27:58,15:27:58,8346,33,,,,8934.86,0
8586020,15:28:33,15:28:33,6112,34,,,,9091.69,0
8586020,15:29:26,15:29:26,10529,35,,,,9330.83,0
8586020,15:30:47,15:30:47,5069,36,,,,9822.97,0
8586020,15:31:11,15:31:11,5070,37,,,,9960.11,0
8586020,15:31:46,15:31:46,5071,38,,,,10150.88,0
8586020,15:32:36,15:32:36,10527,39,,,,10375.69,0
8586020,15:33:22,15:33:22,10526,40,,,,10635.64,0
8586020,15:35:03,15:35:03,5412,41,,,,11197.07,0
8586020,15:35:38,15:35:38,5413,42,,,,11379.78,0
8586020,15:36:18,15:36:18,5414,43,,,,11615.49,0
8586020,15:36:40,15:36:40,5415,44,,,,11745.87,0
8586020,15:37:08,15:37:08,5416,45,,,,11898.45,0
8586020,15:37:54,15:37:54,5417,46,,,,12203.59,0
8586020,15:38:36,15:38:36,5418,47,,,,12375.09,0
8586020,15:39:55,15:39:55,5419,48,,,,12702.56,0
8586020,15:40:21,15:40:21,5420,49,,,,12873.75,0
8586020,15:41:38,15:41:38,4492,50,,,,13199.62,0
8586020,15:42:00,15:42:00,687,51,,,,13295.29,
8586020,15:43:37,15:43:37,3578,52,,,,13569.37,0
8586020,15:44:40,15:44:40,3579,53,,,,13769.91,0
8586020,15:45:48,15:45:48,3580,54,,,,14018.47,0
8586020,15:46:56,15:46:56,2540,55,,,,14251.73,0
8586020,15:47:55,15:47:55,9605,56,,,,14400.28,0
8586020,15:49:20,15:49:20,2541,57,,,,14641.63,0
8586020,15:50:28,15:50:28,9036,58,,,,14843.54,0
8586020,15:54:00,15:54:00,9946,59,,1,,15568.73,
8586030,14:57:00,14:57:00,7095,1,,,1,0,
8586030,14:58:24,14:58:24,9503,2,,,,573.7,0
8586030,14:59:30,14:59:30,2389,3,,,,1137.29,0
8586030,15:01:05,15:01:05,2390,4,,,,1763.45,0
8586030,15:01:50,15:01:50,2391,5,,,,1970.26,0
8586030,15:02:28,15:02:28,2392,6,,,,2151.08,0
8586030,15:03:29,15:03:29,2393,7,,,,2303.59,0
8586030,15:04:09,15:04:09,2394,8,,,,2482.63,0
8586030,15:05:08,15:05:08,2395,9,,,,2699.29,0
8586030,15:05:41,15:05:41,2396,10,,,,2833.78,0
8586030,15:06:27,15:06:27,2397,11,,,,3056.96,0
8586030,15:07:56,15:07:56,2398,12,,,,3527.5,0
8586030,15:09:00,15:09:00,2399,13,,,,3827.11,
8586030,15:10:33,15:10:33,140,14,,,,4133.04,0
8586030,15:11:39,15:11:39,141,15,,,,4405.54,0
8586030,15:13:07,15:13:07,142,16,,,,4770.32,0
8586030,15:14:01,15:14:01,143,17,,,,5021.56,0
8586030,15:14:52,15:14:52,144,18,,,,5254.41,0
8586030,15:15:58,15:15:58,771,19,,,,5562.78,0
8586030,15:17:32,15:17:32,2414,20,,,,5983.6,0
8586030,15:18:17,15:18:17,2415,21,,,,6235.76,0
8586030,15:18:40,15:18:40,2416,22,,,,6322.29,0
8586030,15:19:26,15:19:26,2417,23,,,,6540.7,0
8586030,15:20:31,15:20:31,2418,24,,,,6832.86,0
8586030,15:21:00,15:21:00,2419,25,,,,6942.76,
8586030,15:21:35,15:21:35,2420,26,,,,7126.81,0
8586030,15:22:38,15:22:38,2421,27,,,,7429.85,0
8586030,15:23:48,15:23:48,2422,28,,,,7788.83,0
8586030,15:24:50,15:24:50,2423,29,,,,8086.27,0
8586030,15:25:22,15:25:22,2424,30,,,,8215.96,0
8586030,15:26:15,15:26:15,9046,31,,,,8459.77,0
8586030,15:26:41,15:26:41,6110,32,,,,8532.55,0
8586030,15:27:58,15:27:58,8346,33,,,,8934.86,0
8586030,15:28:33,15:28:33,6112,34,,,,9091.69,0
8586030,15:29:26,15:29:26,10529,35,,,,9330.83,0
8586030,15:30:47,15:30:47,5069,36,,,,9822.97,0
8586030,15:31:11,15:31:11,5070,37,,,,9960.11,0
8586030,15:31:46,15:31:46,5071,38,,,,10150.88,0
8586030,15:32:36,15:32:36,10527,39,,,,10375.69,0
8586030,15:33:22,15:33:22,10526,40,,,,10635.64,0
8586030,15:35:03,15:35:03,5412,41,,,,11197.07,0
8586030,15:35:38,15:35:38,5413,42,,,,11379.78,0
8586030,15:36:18,15:36:18,5414,43,,,,11615.49,0
8586030,15:36:40,15:36:40,5415,44,,,,11745.87,0
8586030,15:37:08,15:37:08,5416,45,,,,11898.45,0
8586030,15:37:54,15:37:54,5417,46,,,,12203.59,0
8586030,15:38:36,15:38:36,5418,47,,,,12375.09,0
8586030,15:39:55,15:39:55,5419,48,,,,12702.56,0
8586030,15:40:21,15:40:21,5420,49,,,,12873.75,0
8586030,15:41:38,15:41:38,4492,50,,,,13199.62,0
8586030,15:42:00,15:42:00,687,51,,,,13295.29,
8586030,15:43:37,15:43:37,3578,52,,,,13569.37,0
8586030,15:44:40,15:44:40,3579,53,,,,13769.91,0
8586030,15:45:48,15:45:48,3580,54,,,,14018.47,0
8586030,15:46:56,15:46:56,2540,55,,,,14251.73,0
8586030,15:47:55,15:47:55,9605,56,,,,14400.28,0
8586030,15:49:20,15:49:20,2541,57,,,,14641.63,0
8586030,15:50:28,15:50:28,9036,58,,,,14843.54,0
8586030,15:54:00,15:54:00,9946,59,,1,,15568.73,
8586040,14:57:00,14:57:00,7095,1,,,1,0,
8586040,14:58:24,14:58:24,9503,2,,,,573.7,0
8586040,14:59:30,14:59:30,2389,3,,,,1137.29,0
8586040,15:01:05,15:01:05,2390,4,,,,1763.45,0
8586040,15:01:50,15:01:50,2391,5,,,,1970.26,0
8586040,15:02:28,15:02:28,2392,6,,,,2151.08,0
8586040,15:03:29,15:03:29,2393,7,,,,2303.59,0
8586040,15:04:09,15:04:09,2394,8,,,,2482.63,0
8586040,15:05:08,15:05:08,2395,9,,,,2699.29,0
8586040,15:05:41,15:05:41,2396,10,,,,2833.78,0
8586040,15:06:27,15:06:27,2397,11,,,,3056.96,0
8586040,15:07:56,15:07:56,2398,12,,,,3527.5,0
8586040,15:09:00,15:09:00,2399,13,,,,3827.11,
8586040,15:10:33,15:10:33,140,14,,,,4133.04,0
8586040,15:11:39,15:11:39,141,15,,,,4405.54,0
8586040,15:13:07,15:13:07,142,16,,,,4770.32,0
8586040,15:14:01,15:14:01,143,17,,,,5021.56,0
8586040,15:14:52,15:14:52,144,18,,,,5254.41,0
8586040,15:15:58,15:15:58,771,19,,,,5562.78,0
8586040,15:17:32,15:17:32,2414,20,,,,5983.6,0
8586040,15:18:17,15:18:17,2415,21,,,,6235.76,0
8586040,15:18:40,15:18:40,2416,22,,,,6322.29,0
8586040,15:19:26,15:19:26,2417,23,,,,6540.7,0
8586040,15:20:31,15:20:31,2418,24,,,,6832.86,0
8586040,15:21:00,15:21:00,2419,25,,,,6942.76,
8586040,15:21:35,15:21:35,2420,26,,,,7126.81,0
8586040,15:22:38,15:22:38,2421,27,,,,7429.85,0
8586040,15:23:48,15:23:48,2422,28,,,,7788.83,0
8586040,15:24:50,15:24:50,2423,29,,,,8086.27,0
8586040,15:25:22,15:25:22,2424,30,,,,8215.96,0
8586040,15:26:15,15:26:15,9046,31,,,,8459.77,0
8586040,15:26:41,15:26:41,6110,32,,,,8532.55,0
8586040,15:27:58,15:27:58,8346,33,,,,8934.86,0
8586040,15:28:33,15:28:33,6112,34,,,,9091.69,0
8586040,15:29:26,15:29:26,10529,35,,,,9330.83,0
8586040,15:30:47,15:30:47,5069,36,,,,9822.97,0
8586040,15:31:11,15:31:11,5070,37,,,,9960.11,0
8586040,15:31:46,15:31:46,5071,38,,,,10150.88,0
8586040,15:32:36,15:32:36,10527,39,,,,10375.69,0
8586040,15:33:22,15:33:22,10526,40,,,,10635.64,0
8586040,15:35:03,15:35:03,5412,41,,,,11197.07,0
8586040,15:35:38,15:35:38,5413,42,,,,11379.78,0
8586040,15:36:18,15:36:18,5414,43,,,,11615.49,0
8586040,15:36:40,15:36:40,5415,44,,,,11745.87,0
8586040,15:37:08,15:37:08,5416,45,,,,11898.45,0
8586040,15:37:54,15:37:54,5417,46,,,,12203.59,0
8586040,15:38:36,15:38:36,5418,47,,,,12375.09,0
8586040,15:39:55,15:39:55,5419,48,,,,12702.56,0
8586040,15:40:21,15:40:21,5420,49,,,,12873.75,0
8586040,15:41:38,15:41:38,4492,50,,,,13199.62,0
8586040,15:42:00,15:42:00,687,51,,,,13295.29,
8586040,15:43:37,15:43:37,3578,52,,,,13569.37,0
8586040,15:44:40,15:44:40,3579,53,,,,13769.91,0
8586040,15:45:48,15:45:48,3580,54,,,,14018.47,0
8586040,15:46:56,15:46:56,2540,55,,,,14251.73,0
8586040,15:47:55,15:47:55,9605,56,,,,14400.28,0
8586040,15:49:20,15:49:20,2541,57,,,,14641.63,0
8586040,15:50:28,15:50:28,9036,58,,,,14843.54,0
8586040,15:54:00,15:54:00,9946,59,,1,,15568.73,
8586050,14:57:00,14:57:00,7095,1,,,1,0,
8586050,14:58:24,14:58:24,9503,2,,,,573.7,0
8586050,14:59:30,14:59:30,2389,3,,,,1137.29,0
8586050,15:01:05,15:01:05,2390,4,,,,1763.45,0
8586050,15:01:50,15:01:50,2391,5,,,,1970.26,0
8586050,15:02:28,15:02:28,2392,6,,,,2151.08,0
8586050,15:03:29,15:03:29,2393,7,,,,2303.59,0
8586050,15:04:09,15:04:09,2394,8,,,,2482.63,0
8586050,15:05:08,15:05:08,2395,9,,,,2699.29,0
8586050,15:05:41,15:05:41,2396,10,,,,2833.78,0
8586050,15:06:27,15:06:27,2397,11,,,,3056.96,0
8586050,15:07:56,15:07:56,2398,12,,,,3527.5,0
8586050,15:09:00,15:09:00,2399,13,,,,3827.11,
8586050,15:10:33,15:10:33,140,14,,,,4133.04,0
8586050,15:11:39,15:11:39,141,15,,,,4405.54,0
8586050,15:13:07,15:13:07,142,16,,,,4770.32,0
8586050,15:14:01,15:14:01,143,17,,,,5021.56,0
8586050,15:14:52,15:14:52,144,18,,,,5254.41,0
8586050,15:15:58,15:15:58,771,19,,,,5562.78,0
8586050,15:17:32,15:17:32,2414,20,,,,5983.6,0
8586050,15:18:17,15:18:17,2415,21,,,,6235.76,0
8586050,15:18:40,15:18:40,2416,22,,,,6322.29,0
8586050,15:19:26,15:19:26,2417,23,,,,6540.7,0
8586050,15:20:31,15:20:31,2418,24,,,,6832.86,0
8586050,15:21:00,15:21:00,2419,25,,,,6942.76,
8586050,15:21:35,15:21:35,2420,26,,,,7126.81,0
8586050,15:22:38,15:22:38,2421,27,,,,7429.85,0
8586050,15:23:48,15:23:48,2422,28,,,,7788.83,0
8586050,15:24:50,15:24:50,2423,29,,,,8086.27,0
8586050,15:25:22,15:25:22,2424,30,,,,8215.96,0
8586050,15:26:15,15:26:15,9046,31,,,,8459.77,0
8586050,15:26:41,15:26:41,6110,32,,,,8532.55,0
8586050,15:27:58,15:27:58,8346,33,,,,8934.86,0
8586050,15:28:33,15:28:33,6112,34,,,,9091.69,0
8586050,15:29:26,15:29:26,10529,35,,,,9330.83,0
8586050,15:30:47,15:30:47,5069,36,,,,9822.97,0
8586050,15:31:11,15:31:11,5070,37,,,,9960.11,0
8586050,15:31:46,15:31:46,5071,38,,,,10150.88,0
8586050,15:32:36,15:32:36,10527,39,,,,10375.69,0
8586050,15:33:22,15:33:22,10526,40,,,,10635.64,0
8586050,15:35:03,15:35:03,5412,41,,,,11197.07,0
8586050,15:35:38,15:35:38,5413,42,,,,11379.78,0
8586050,15:36:18,15:36:18,5414,43,,,,11615.49,0
8586050,15:36:40,15:36:40,5415,44,,,,11745.87,0
8586050,15:37:08,15:37:08,5416,45,,,,11898.45,0
8586050,15:37:54,15:37:54,5417,46,,,,12203.59,0
8586050,15:38:36,15:38:36,5418,47,,,,12375.09,0
8586050,15:39:55,15:39:55,5419,48,,,,12702.56,0
8586050,15:40:21,15:40:21,5420,49,,,,12873.75,0
8586050,15:41:38,15:41:38,4492,50,,,,13199.62,0
8586050,15:42:00,15:42:00,687,51,,,,13295.29,
8586050,15:43:37,15:43:37,3578,52,,,,13569.37,0
8586050,15:44:40,15:44:40,3579,53,,,,13769.91,0
8586050,15:45:48,15:45:48,3580,54,,,,14018.47,0
8586050,15:46:56,15:46:56,2540,55,,,,14251.73,0
8586050,15:47:55,15:47:55,9605,56,,,,14400.28,0
8586050,15:49:20,15:49:20,2541,57,,,,14641.63,0
8586050,15:50:28,15:50:28,9036,58,,,,14843.54,0
8586050,15:54:00,15:54:00,9946,59,,1,,15568.73,
8586060,14:57:00,14:57:00,7095,1,,,1,0,
8586060,14:58:24,14:58:24,9503,2,,,,573.7,0
8586060,14:59:30,14:59:30,2389,3,,,,1137.29,0
8586060,15:01:05,15:01:05,2390,4,,,,1763.45,0
8586060,15:01:50,15:01:50,2391,5,,,,1970.26,0
8586060,15:02:28,15:02:28,2392,6,,,,2151.08,0
8586060,15:03:29,15:03:29,2393,7,,,,2303.59,0
8586060,15:04:09,15:04:09,2394,8,,,,2482.63,0
8586060,15:05:08,15:05:08,2395,9,,,,2699.29,0
8586060,15:05:41,15:05:41,2396,10,,,,2833.78,0
8586060,15:06:27,15:06:27,2397,11,,,,3056.96,0
8586060,15:07:56,15:07:56,2398,12,,,,3527.5,0
8586060,15:09:00,15:09:00,2399,13,,,,3827.11,
8586060,15:10:33,15:10:33,140,14,,,,4133.04,0
8586060,15:11:39,15:11:39,141,15,,,,4405.54,0
8586060,15:13:07,15:13:07,142,16,,,,4770.32,0
8586060,15:14:01,15:14:01,143,17,,,,5021.56,0
8586060,15:14:52,15:14:52,144,18,,,,5254.41,0
8586060,15:15:58,15:15:58,771,19,,,,5562.78,0
8586060,15:17:32,15:17:32,2414,20,,,,5983.6,0
8586060,15:18:17,15:18:17,2415,21,,,,6235.76,0
8586060,15:18:40,15:18:40,2416,22,,,,6322.29,0
8586060,15:19:26,15:19:26,2417,23,,,,6540.7,0
8586060,15:20:31,15:20:31,2418,24,,,,6832.86,0
8586060,15:21:00,15:21:00,2419,25,,,,6942.76,
8586060,15:21:35,15:21:35,2420,26,,,,7126.81,0
8586060,15:22:38,15:22:38,2421,27,,,,7429.85,0
8586060,15:23:48,15:23:48,2422,28,,,,7788.83,0
8586060,15:24:50,15:24:50,2423,29,,,,8086.27,0
8586060,15:25:22,15:25:22,2424,30,,,,8215.96,0
8586060,15:26:15,15:26:15,9046,31,,,,8459.77,0
8586060,15:26:41,15:26:41,6110,32,,,,8532.55,0
8586060,15:27:58,15:27:58,8346,33,,,,8934.86,0
8586060,15:28:33,15:28:33,6112,34,,,,9091.69,0
8586060,15:29:26,15:29:26,10529,35,,,,9330.83,0
8586060,15:30:47,15:30:47,5069,36,,,,9822.97,0
8586060,15:31:11,15:31:11,5070,37,,,,9960.11,0
8586060,15:31:46,15:31:46,5071,38,,,,10150.88,0
8586060,15:32:36,15:32:36,10527,39,,,,10375.69,0
8586060,15:33:22,15:33:22,10526,40,,,,10635.64,0
8586060,15:35:03,15:35:03,5412,41,,,,11197.07,0
8586060,15:35:38,15:35:38,5413,42,,,,11379.78,0
8586060,15:36:18,15:36:18,5414,43,,,,11615.49,0
8586060,15:36:40,15:36:40,5415,44,,,,11745.87,0
8586060,15:37:08,15:37:08,5416,45,,,,11898.45,0
8586060,15:37:54,15:37:54,5417,46,,,,12203.59,0
8586060,15:38:36,15:38:36,5418,47,,,,12375.09,0
8586060,15:39:55,15:39:55,5419,48,,,,12702.56,0
8586060,15:40:21,15:40:21,5420,49,,,,12873.75,0
8586060,15:41:38,15:41:38,4492,50,,,,13199.62,0
8586060,15:42:00,15:42:00,687,51,,,,13295.29,
8586060,15:43:37,15:43:37,3578,52,,,,13569.37,0
8586060,15:44:40,15:44:40,3579,53,,,,13769.91,0
8586060,15:45:48,15:45:48,3580,54,,,,14018.47,0
8586060,15:46:56,15:46:56,2540,55,,,,14251.73,0
8586060,15:47:55,15:47:55,9605,56,,,,14400.28,0
8586060,15:49:20,15:49:20,2541,57,,,,14641.63,0
8586060,15:50:28,15:50:28,9036,58,,,,14843.54,0
8586060,15:54:00,15:54:00,9946,59,,1,,15568.73,
8586100,14:57:00,14:57:00,7095,1,,,1,0,
8586100,14:58:24,14:58:24,9503,2,,,,573.7,0
8586100,14:59:30,14:59:30,2389,3,,,,1137.29,0
8586100,15:01:05,15:01:05,2390,4,,,,1763.45,0
8586100,15:01:50,15:01:50,2391,5,,,,1970.26,0
8586100,15:02:28,15:02:28,2392,6,,,,2151.08,0
8586100,15:03:29,15:03:29,2393,7,,,,2303.59,0
8586100,15:04:09,15:04:09,2394,8,,,,2482.63,0
8586100,15:05:08,15:05:08,2395,9,,,,2699.29,0
8586100,15:05:41,15:05:41,2396,10,,,,2833.78,0
8586100,15:06:27,15:06:27,2397,11,,,,3056.96,0
8586100,15:07:56,15:07:56,2398,12,,,,3527.5,0
8586100,15:09:00,15:09:00,2399,13,,,,3827.11,
8586100,15:10:33,15:10:33,140,14,,,,4133.04,0
8586100,15:11:39,15:11:39,141,15,,,,4405.54,0
8586100,15:13:07,15:13:07,142,16,,,,4770.32,0
8586100,15:14:01,15:14:01,143,17,,,,5021.56,0
8586100,15:14:52,15:14:52,144,18,,,,5254.41,0
8586100,15:15:58,15:15:58,771,19,,,,5562.78,0
8586100,15:17:32,15:17:32,2414,20,,,,5983.6,0
8586100,15:18:17,15:18:17,2415,21,,,,6235.76,0
8586100,15:18:40,15:18:40,2416,22,,,,6322.29,0
8586100,15:19:26,15:19:26,2417,23,,,,6540.7,0
8586100,15:20:31,15:20:31,2418,24,,,,6832.86,0
8586100,15:21:00,15:21:00,2419,25,,,,6942.76,
8586100,15:21:35,15:21:35,2420,26,,,,7126.81,0
8586100,15:22:38,15:22:38,2421,27,,,,7429.85,0
8586100,15:23:48,15:23:48,2422,28,,,,7788.83,0
8586100,15:24:50,15:24:50,2423,29,,,,8086.27,0
8586100,15:25:22,15:25:22,2424,30,,,,8215.96,0
8586100,15:26:15,15:26:15,9046,31,,,,8459.77,0
8586100,15:26:41,15:26:41,6110,32,,,,8532.55,0
8586100,15:27:58,15:27:58,8346,33,,,,8934.86,0
8586100,15:28:33,15:28:33,6112,34,,,,9091.69,0
8586100,15:29:26,15:29:26,10529,35,,,,9330.83,0
8586100,15:30:47,15:30:47,5069,36,,,,9822.97,0
8586100,15:31:11,15:31:11,5070,37,,,,9960.11,0
8586100,15:31:46,15:31:46,5071,38,,,,10150.88,0
8586100,15:32:36,15:32:36,10527,39,,,,10375.69,0
8586100,15:33:22,15:33:22,10526,40,,,,10635.64,0
8586100,15:35:03,15:35:03,5412,41,,,,11197.07,0
8586100,15:35:38,15:35:38,5413,42,,,,11379.78,0
8586100,15:36:18,15:36:18,5414,43,,,,11615.49,0
8586100,15:36:40,15:36:40,5415,44,,,,11745.87,0
8586100,15:37:08,15:37:08,5416,45,,,,11898.45,0
8586100,15:37:54,15:37:54,5417,46,,,,12203.59,0
8586100,15:38:36,15:38:36,5418,47,,,,12375.09,0
8586100,15:39:55,15:39:55,5419,48,,,,12702.56,0
8586100,15:40:21,15:40:21,5420,49,,,,12873.75,0
8586100,15:41:38,15:41:38,4492,50,,,,13199.62,0
8586100,15:42:00,15:42:00,687,51,,,,13295.29,
8586100,15:43:37,15:43:37,3578,52,,,,13569.37,0
8586100,15:44:40,15:44:40,3579,53,,,,13769.91,0
8586100,15:45:48,15:45:48,3580,54,,,,14018.47,0
8586100,15:46:56,15:46:56,2540,55,,,,14251.73,0
8586100,15:47:55,15:47:55,9605,56,,,,14400.28,0
8586100,15:49:20,15:49:20,2541,57,,,,14641.63,0
8586100,15:50:28,15:50:28,9036,58,,,,14843.54,0
8586100,15:54:00,15:54:00,9946,59,,1,,15568.73,
8586110,14:57:00,14:57:00,7095,1,,,1,0,
8586110,14:58:24,14:58:24,9503,2,,,,573.7,0
8586110,14:59:30,14:59:30,2389,3,,,,1137.29,0
8586110,15:01:05,15:01:05,2390,4,,,,1763.45,0
8586110,15:01:50,15:01:50,2391,5,,,,1970.26,0
8586110,15:02:28,15:02:28,2392,6,,,,2151.08,0
8586110,15:03:29,15:03:29,2393,7,,,,2303.59,0
8586110,15:04:09,15:04:09,2394,8,,,,2482.63,0
8586110,15:05:08,15:05:08,2395,9,,,,2699.29,0
8586110,15:05:41,15:05:41,2396,10,,,,2833.78,0
8586110,15:06:27,15:06:27,2397,11,,,,3056.96,0
8586110,15:07:56,15:07:56,2398,12,,,,3527.5,0
8586110,15:09:00,15:09:00,2399,13,,,,3827.11,
8586110,15:10:33,15:10:33,140,14,,,,4133.04,0
8586110,15:11:39,15:11:39,141,15,,,,4405.54,0
8586110,15:13:07,15:13:07,142,16,,,,4770.32,0
8586110,15:14:01,15:14:01,143,17,,,,5021.56,0
8586110,15:14:52,15:14:52,144,18,,,,5254.41,0
8586110,15:15:58,15:15:58,771,19,,,,5562.78,0
8586110,15:17:32,15:17:32,2414,20,,,,5983.6,0
8586110,15:18:17,15:18:17,2415,21,,,,6235.76,0
8586110,15:18:40,15:18:40,2416,22,,,,6322.29,0
8586110,15:19:26,15:19:26,2417,23,,,,6540.7,0
8586110,15:20:31,15:20:31,2418,24,,,,6832.86,0
8586110,15:21:00,15:21:00,2419,25,,,,6942.76,
8586110,15:21:35,15:21:35,2420,26,,,,7126.81,0
8586110,15:22:38,15:22:38,2421,27,,,,7429.85,0
8586110,15:23:48,15:23:48,2422,28,,,,7788.83,0
8586110,15:24:50,15:24:50,2423,29,,,,8086.27,0
8586110,15:25:22,15:25:22,2424,30,,,,8215.96,0
8586110,15:26:15,15:26:15,9046,31,,,,8459.77,0
8586110,15:26:41,15:26:41,6110,32,,,,8532.55,0
8586110,15:27:58,15:27:58,8346,33,,,,8934.86,0
8586110,15:28:33,15:28:33,6112,34,,,,9091.69,0
8586110,15:29:26,15:29:26,10529,35,,,,9330.83,0
8586110,15:30:47,15:30:47,5069,36,,,,9822.97,0
8586110,15:31:11,15:31:11,5070,37,,,,9960.11,0
8586110,15:31:46,15:31:46,5071,38,,,,10150.88,0
8586110,15:32:36,15:32:36,10527,39,,,,10375.69,0
8586110,15:33:22,15:33:22,10526,40,,,,10635.64,0
8586110,15:35:03,15:35:03,5412,41,,,,11197.07,0
8586110,15:35:38,15:35:38,5413,42,,,,11379.78,0
8586110,15:36:18,15:36:18,5414,43,,,,11615.49,0
8586110,15:36:40,15:36:40,5415,44,,,,11745.87,0
8586110,15:37:08,15:37:08,5416,45,,,,11898.45,0
8586110,15:37:54,15:37:54,5417,46,,,,12203.59,0
8586110,15:38:36,15:38:36,5418,47,,,,12375.09,0
8586110,15:39:55,15:39:55,5419,48,,,,12702.56,0
8586110,15:40:21,15:40:21,5420,49,,,,12873.75,0
8586110,15:41:38,15:41:38,4492,50,,,,13199.62,0
8586110,15:42:00,15:42:00,687,51,,,,13295.29,
8586110,15:43:37,15:43:37,3578,52,,,,13569.37,0
8586110,15:44:40,15:44:40,3579,53,,,,13769.91,0
8586110,15:45:48,15:45:48,3580,54,,,,14018.47,0
8586110,15:46:56,15:46:56,2540,55,,,,14251.73,0
8586110,15:47:55,15:47:55,9605,56,,,,14400.28,0
8586110,15:49:20,15:49:20,2541,57,,,,14641.63,0
8586110,15:50:28,15:50:28,9036,58,,,,14843.54,0
8586110,15:54:00,15:54:00,9946,59,,1,,15568.73,
8652070,10:20:00,10:20:00,7095,1,,,1,0,
8652070,10:21:03,10:21:03,9503,2,,,,573.7,0
8652070,10:21:52,10:21:52,2389,3,,,,1137.29,0
8652070,10:23:04,10:23:04,2390,4,,,,1763.45,0
8652070,10:23:38,10:23:38,2391,5,,,,1970.26,0
8652070,10:24:06,10:24:06,2392,6,,,,2151.08,0
8652070,10:24:52,10:24:52,2393,7,,,,2303.59,0
8652070,10:25:21,10:25:21,2394,8,,,,2482.63,0
8652070,10:26:06,10:26:06,2395,9,,,,2699.29,0
8652070,10:26:31,10:26:31,2396,10,,,,2833.78,0
8652070,10:27:05,10:27:05,2397,11,,,,3056.96,0
8652070,10:28:12,10:28:12,2398,12,,,,3527.5,0
8652070,10:29:00,10:29:00,2399,13,,,,3827.11,
8652070,10:29:54,10:29:54,140,14,,,,4133.04,0
8652070,10:30:32,10:30:32,141,15,,,,4405.54,0
8652070,10:31:24,10:31:24,142,16,,,,4770.32,0
8652070,10:31:55,10:31:55,143,17,,,,5021.56,0
8652070,10:32:25,10:32:25,144,18,,,,5254.41,0
8652070,10:33:04,10:33:04,771,19,,,,5562.78,0
8652070,10:33:58,10:33:58,2414,20,,,,5983.6,0
8652070,10:34:25,10:34:25,2415,21,,,,6235.76,0
8652070,10:34:38,10:34:38,2416,22,,,,6322.29,0
8652070,10:35:05,10:35:05,2417,23,,,,6540.7,0
8652070,10:35:43,10:35:43,2418,24,,,,6832.86,0
8652070,10:36:00,10:36:00,2419,25,,,,6942.76,
8652070,10:36:21,10:36:21,2420,26,,,,7126.81,0
8652070,10:37:01,10:37:01,2421,27,,,,7429.85,0
8652070,10:37:44,10:37:44,2422,28,,,,7788.83,0
8652070,10:38:22,10:38:22,2423,29,,,,8086.27,0
8652070,10:38:42,10:38:42,2424,30,,,,8215.96,0
8652070,10:39:15,10:39:15,9046,31,,,,8459.77,0
8652070,10:39:31,10:39:31,6110,32,,,,8532.55,0
8652070,10:40:19,10:40:19,8346,33,,,,8934.86,0
8652070,10:40:40,10:40:40,6112,34,,,,9091.69,0
8652070,10:41:13,10:41:13,10529,35,,,,9330.83,0
8652070,10:42:03,10:42:03,5069,36,,,,9822.97,0
8652070,10:42:18,10:42:18,5070,37,,,,9960.11,0
8652070,10:42:40,10:42:40,5071,38,,,,10150.88,0
8652070,10:43:11,10:43:11,10527,39,,,,10375.69,0
8652070,10:43:39,10:43:39,10526,40,,,,10635.64,0
8652070,10:44:42,10:44:42,5412,41,,,,11197.07,0
8652070,10:45:03,10:45:03,5413,42,,,,11379.78,0
8652070,10:45:28,10:45:28,5414,43,,,,11615.49,0
8652070,10:45:41,10:45:41,5415,44,,,,11745.87,0
8652070,10:45:59,10:45:59,5416,45,,,,11898.45,0
8652070,10:46:28,10:46:28,5417,46,,,,12203.59,0
8652070,10:46:53,10:46:53,5418,47,,,,12375.09,0
8652070,10:47:42,10:47:42,5419,48,,,,12702.56,0
8652070,10:47:58,10:47:58,5420,49,,,,12873.75,0
8652070,10:48:46,10:48:46,4492,50,,,,13199.62,0
8652070,10:49:00,10:49:00,687,51,,,,13295.29,
8652070,10:50:13,10:50:13,3578,52,,,,13569.37,0
8652070,10:51:00,10:51:00,3579,53,,,,13769.91,0
8652070,10:51:51,10:51:51,3580,54,,,,14018.47,0
8652070,10:52:42,10:52:42,2540,55,,,,14251.73,0
8652070,10:53:26,10:53:26,9605,56,,,,14400.28,0
8652070,10:54:30,10:54:30,2541,57,,,,14641.63,0
8652070,10:55:21,10:55:21,9036,58,,,,14843.54,0
8652070,10:58:00,10:58:00,9946,59,,1,,15568.73,
8990020,14:29:00,14:29:00,7095,1,,,1,0,
8990020,14:30:24,14:30:24,9503,2,,,,573.7,0
8990020,14:31:30,14:31:30,2389,3,,,,1137.29,0
8990020,14:33:05,14:33:05,2390,4,,,,1763.45,0
8990020,14:33:50,14:33:50,2391,5,,,,1970.26,0
8990020,14:34:28,14:34:28,2392,6,,,,2151.08,0
8990020,14:35:29,14:35:29,2393,7,,,,2303.59,0
8990020,14:36:09,14:36:09,2394,8,,,,2482.63,0
8990020,14:37:08,14:37:08,2395,9,,,,2699.29,0
8990020,14:37:41,14:37:41,2396,10,,,,2833.78,0
8990020,14:38:27,14:38:27,2397,11,,,,3056.96,0
8990020,14:39:56,14:39:56,2398,12,,,,3527.5,0
8990020,14:41:00,14:41:00,2399,13,,,,3827.11,
8990020,14:42:33,14:42:33,140,14,,,,4133.04,0
8990020,14:43:39,14:43:39,141,15,,,,4405.54,0
8990020,14:45:07,14:45:07,142,16,,,,4770.32,0
8990020,14:46:01,14:46:01,143,17,,,,5021.56,0
8990020,14:46:52,14:46:52,144,18,,,,5254.41,0
8990020,14:47:58,14:47:58,771,19,,,,5562.78,0
8990020,14:49:32,14:49:32,2414,20,,,,5983.6,0
8990020,14:50:17,14:50:17,2415,21,,,,6235.76,0
8990020,14:50:40,14:50:40,2416,22,,,,6322.29,0
8990020,14:51:26,14:51:26,2417,23,,,,6540.7,0
8990020,14:52:31,14:52:31,2418,24,,,,6832.86,0
8990020,14:53:00,14:53:00,2419,25,,,,6942.76,
8990020,14:53:33,14:53:33,2420,26,,,,7126.81,0
8990020,14:54:33,14:54:33,2421,27,,,,7429.85,0
8990020,14:55:40,14:55:40,2422,28,,,,7788.83,0
8990020,14:56:39,14:56:39,2423,29,,,,8086.27,0
8990020,14:57:10,14:57:10,2424,30,,,,8215.96,0
8990020,14:58:00,14:58:00,9046,31,,,,8459.77,0
8990020,14:58:25,14:58:25,6110,32,,,,8532.55,0
8990020,14:59:38,14:59:38,8346,33,,,,8934.86,0
8990020,15:00:12,15:00:12,6112,34,,,,9091.69,0
8990020,15:01:02,15:01:02,10529,35,,,,9330.83,0
8990020,15:02:19,15:02:19,5069,36,,,,9822.97,0
8990020,15:02:42,15:02:42,5070,37,,,,9960.11,0
8990020,15:03:15,15:03:15,5071,38,,,,10150.88,0
8990020,15:04:03,15:04:03,10527,39,,,,10375.69,0
8990020,15:04:47,15:04:47,10526,40,,,,10635.64,0
8990020,15:06:23,15:06:23,5412,41,,,,11197.07,0
8990020,15:06:56,15:06:56,5413,42,,,,11379.78,0
8990020,15:07:34,15:07:34,5414,43,,,,11615.49,0
8990020,15:07:55,15:07:55,5415,44,,,,11745.87,0
8990020,15:08:22,15:08:22,5416,45,,,,11898.45,0
8990020,15:09:06,15:09:06,5417,46,,,,12203.59,0
8990020,15:09:45,15:09:45,5418,47,,,,12375.09,0
8990020,15:11:01,15:11:01,5419,48,,,,12702.56,0
8990020,15:11:26,15:11:26,5420,49,,,,12873.75,0
8990020,15:12:39,15:12:39,4492,50,,,,13199.62,0
8990020,15:13:00,15:13:00,687,51,,,,13295.29,
8990020,15:14:37,15:14:37,3578,52,,,,13569.37,0
8990020,15:15:40,15:15:40,3579,53,,,,13769.91,0
8990020,15:16:48,15:16:48,3580,54,,,,14018.47,0
8990020,15:17:56,15:17:56,2540,55,,,,14251.73,0
8990020,15:18:55,15:18:55,9605,56,,,,14400.28,0
8990020,15:20:20,15:20:20,2541,57,,,,14641.63,0
8990020,15:21:28,15:21:28,9036,58,,,,14843.54,0
8990020,15:25:00,15:25:00,9946,59,,1,,15568.73,
8990030,14:29:00,14:29:00,7095,1,,,1,0,
8990030,14:30:24,14:30:24,9503,2,,,,573.7,0
8990030,14:31:30,14:31:30,2389,3,,,,1137.29,0
8990030,14:33:05,14:33:05,2390,4,,,,1763.45,0
8990030,14:33:50,14:33:50,2391,5,,,,1970.26,0
8990030,14:34:28,14:34:28,2392,6,,,,2151.08,0
8990030,14:35:29,14:35:29,2393,7,,,,2303.59,0
8990030,14:36:09,14:36:09,2394,8,,,,2482.63,0
8990030,14:37:08,14:37:08,2395,9,,,,2699.29,0
8990030,14:37:41,14:37:41,2396,10,,,,2833.78,0
8990030,14:38:27,14:38:27,2397,11,,,,3056.96,0
8990030,14:39:56,14:39:56,2398,12,,,,3527.5,0
8990030,14:41:00,14:41:00,2399,13,,,,3827.11,
8990030,14:42:33,14:42:33,140,14,,,,4133.04,0
8990030,14:43:39,14:43:39,141,15,,,,4405.54,0
8990030,14:45:07,14:45:07,142,16,,,,4770.32,0
8990030,14:46:01,14:46:01,143,17,,,,5021.56,0
8990030,14:46:52,14:46:52,144,18,,,,5254.41,0
8990030,14:47:58,14:47:58,771,19,,,,5562.78,0
8990030,14:49:32,14:49:32,2414,20,,,,5983.6,0
8990030,14:50:17,14:50:17,2415,21,,,,6235.76,0
8990030,14:50:40,14:50:40,2416,22,,,,6322.29,0
8990030,14:51:26,14:51:26,2417,23,,,,6540.7,0
8990030,14:52:31,14:52:31,2418,24,,,,6832.86,0
8990030,14:53:00,14:53:00,2419,25,,,,6942.76,
8990030,14:53:33,14:53:33,2420,26,,,,7126.81,0
8990030,14:54:33,14:54:33,2421,27,,,,7429.85,0
8990030,14:55:40,14:55:40,2422,28,,,,7788.83,0
8990030,14:56:39,14:56:39,2423,29,,,,8086.27,0
8990030,14:57:10,14:57:10,2424,30,,,,8215.96,0
8990030,14:58:00,14:58:00,9046,31,,,,8459.77,0
8990030,14:58:25,14:58:25,6110,32,,,,8532.55,0
8990030,14:59:38,14:59:38,8346,33,,,,8934.86,0
8990030,15:00:12,15:00:12,6112,34,,,,9091.69,0
8990030,15:01:02,15:01:02,10529,35,,,,9330.83,0
8990030,15:02:19,15:02:19,5069,36,,,,9822.97,0
8990030,15:02:42,15:02:42,5070,37,,,,9960.11,0
8990030,15:03:15,15:03:15,5071,38,,,,10150.88,0
8990030,15:04:03,15:04:03,10527,39,,,,10375.69,0
8990030,15:04:47,15:04:47,10526,40,,,,10635.64,0
8990030,15:06:23,15:06:23,5412,41,,,,11197.07,0
8990030,15:06:56,15:06:56,5413,42,,,,11379.78,0
8990030,15:07:34,15:07:34,5414,43,,,,11615.49,0
8990030,15:07:55,15:07:55,5415,44,,,,11745.87,0
8990030,15:08:22,15:08:22,5416,45,,,,11898.45,0
8990030,15:09:06,15:09:06,5417,46,,,,12203.59,0
8990030,15:09:45,15:09:45,5418,47,,,,12375.09,0
8990030,15:11:01,15:11:01,5419,48,,,,12702.56,0
8990030,15:11:26,15:11:26,5420,49,,,,12873.75,0
8990030,15:12:39,15:12:39,4492,50,,,,13199.62,0
8990030,15:13:00,15:13:00,687,51,,,,13295.29,
8990030,15:14:37,15:14:37,3578,52,,,,13569.37,0
8990030,15:15:40,15:15:40,3579,53,,,,13769.91,0
8990030,15:16:48,15:16:48,3580,54,,,,14018.47,0
8990030,15:17:56,15:17:56,2540,55,,,,14251.73,0
8990030,15:18:55,15:18:55,9605,56,,,,14400.28,0
8990030,15:20:20,15:20:20,2541,57,,,,14641.63,0
8990030,15:21:28,15:21:28,9036,58,,,,14843.54,0
8990030,15:25:00,15:25:00,9946,59,,1,,15568.73,
8990040,14:29:00,14:29:00,7095,1,,,1,0,
8990040,14:30:24,14:30:24,9503,2,,,,573.7,0
8990040,14:31:30,14:31:30,2389,3,,,,1137.29,0
8990040,14:33:05,14:33:05,2390,4,,,,1763.45,0
8990040,14:33:50,14:33:50,2391,5,,,,1970.26,0
8990040,14:34:28,14:34:28,2392,6,,,,2151.08,0
8990040,14:35:29,14:35:29,2393,7,,,,2303.59,0
8990040,14:36:09,14:36:09,2394,8,,,,2482.63,0
8990040,14:37:08,14:37:08,2395,9,,,,2699.29,0
8990040,14:37:41,14:37:41,2396,10,,,,2833.78,0
8990040,14:38:27,14:38:27,2397,11,,,,3056.96,0
8990040,14:39:56,14:39:56,2398,12,,,,3527.5,0
8990040,14:41:00,14:41:00,2399,13,,,,3827.11,
8990040,14:42:33,14:42:33,140,14,,,,4133.04,0
8990040,14:43:39,14:43:39,141,15,,,,4405.54,0
8990040,14:45:07,14:45:07,142,16,,,,4770.32,0
8990040,14:46:01,14:46:01,143,17,,,,5021.56,0
8990040,14:46:52,14:46:52,144,18,,,,5254.41,0
8990040,14:47:58,14:47:58,771,19,,,,5562.78,0
8990040,14:49:32,14:49:32,2414,20,,,,5983.6,0
8990040,14:50:17,14:50:17,2415,21,,,,6235.76,0
8990040,14:50:40,14:50:40,2416,22,,,,6322.29,0
8990040,14:51:26,14:51:26,2417,23,,,,6540.7,0
8990040,14:52:31,14:52:31,2418,24,,,,6832.86,0
8990040,14:53:00,14:53:00,2419,25,,,,6942.76,
8990040,14:53:33,14:53:33,2420,26,,,,7126.81,0
8990040,14:54:33,14:54:33,2421,27,,,,7429.85,0
8990040,14:55:40,14:55:40,2422,28,,,,7788.83,0
8990040,14:56:39,14:56:39,2423,29,,,,8086.27,0
8990040,14:57:10,14:57:10,2424,30,,,,8215.96,0
8990040,14:58:00,14:58:00,9046,31,,,,8459.77,0
8990040,14:58:25,14:58:25,6110,32,,,,8532.55,0
8990040,14:59:38,14:59:38,8346,33,,,,8934.86,0
8990040,15:00:12,15:00:12,6112,34,,,,9091.69,0
8990040,15:01:02,15:01:02,10529,35,,,,9330.83,0
8990040,15:02:19,15:02:19,5069,36,,,,9822.97,0
8990040,15:02:42,15:02:42,5070,37,,,,9960.11,0
8990040,15:03:15,15:03:15,5071,38,,,,10150.88,0
8990040,15:04:03,15:04:03,10527,39,,,,10375.69,0
8990040,15:04:47,15:04:47,10526,40,,,,10635.64,0
8990040,15:06:23,15:06:23,5412,41,,,,11197.07,0
8990040,15:06:56,15:06:56,5413,42,,,,11379.78,0
8990040,15:07:34,15:07:34,5414,43,,,,11615.49,0
8990040,15:07:55,15:07:55,5415,44,,,,11745.87,0
8990040,15:08:22,15:08:22,5416,45,,,,11898.45,0
8990040,15:09:06,15:09:06,5417,46,,,,12203.59,0
8990040,15:09:45,15:09:45,5418,47,,,,12375.09,0
8990040,15:11:01,15:11:01,5419,48,,,,12702.56,0
8990040,15:11:26,15:11:26,5420,49,,,,12873.75,0
8990040,15:12:39,15:12:39,4492,50,,,,13199.62,0
8990040,15:13:00,15:13:00,687,51,,,,13295.29,
8990040,15:14:37,15:14:37,3578,52,,,,13569.37,0
8990040,15:15:40,15:15:40,3579,53,,,,13769.91,0
8990040,15:16:48,15:16:48,3580,54,,,,14018.47,0
8990040,15:17:56,15:17:56,2540,55,,,,14251.73,0
8990040,15:18:55,15:18:55,9605,56,,,,14400.28,0
8990040,15:20:20,15:20:20,2541,57,,,,14641.63,0
8990040,15:21:28,15:21:28,9036,58,,,,14843.54,0
8990040,15:25:00,15:25:00,9946,59,,1,,15568.73,
8990050,14:29:00,14:29:00,7095,1,,,1,0,
8990050,14:30:24,14:30:24,9503,2,,,,573.7,0
8990050,14:31:30,14:31:30,2389,3,,,,1137.29,0
8990050,14:33:05,14:33:05,2390,4,,,,1763.45,0
8990050,14:33:50,14:33:50,2391,5,,,,1970.26,0
8990050,14:34:28,14:34:28,2392,6,,,,2151.08,0
8990050,14:35:29,14:35:29,2393,7,,,,2303.59,0
8990050,14:36:09,14:36:09,2394,8,,,,2482.63,0
8990050,14:37:08,14:37:08,2395,9,,,,2699.29,0
8990050,14:37:41,14:37:41,2396,10,,,,2833.78,0
8990050,14:38:27,14:38:27,2397,11,,,,3056.96,0
8990050,14:39:56,14:39:56,2398,12,,,,3527.5,0
8990050,14:41:00,14:41:00,2399,13,,,,3827.11,
8990050,14:42:33,14:42:33,140,14,,,,4133.04,0
8990050,14:43:39,14:43:39,141,15,,,,4405.54,0
8990050,14:45:07,14:45:07,142,16,,,,4770.32,0
8990050,14:46:01,14:46:01,143,17,,,,5021.56,0
8990050,14:46:52,14:46:52,144,18,,,,5254.41,0
8990050,14:47:58,14:47:58,771,19,,,,5562.78,0
8990050,14:49:32,14:49:32,2414,20,,,,5983.6,0
8990050,14:50:17,14:50:17,2415,21,,,,6235.76,0
8990050,14:50:40,14:50:40,2416,22,,,,6322.29,0
8990050,14:51:26,14:51:26,2417,23,,,,6540.7,0
8990050,14:52:31,14:52:31,2418,24,,,,6832.86,0
8990050,14:53:00,14:53:00,2419,25,,,,6942.76,
8990050,14:53:33,14:53:33,2420,26,,,,7126.81,0
8990050,14:54:33,14:54:33,2421,27,,,,7429.85,0
8990050,14:55:40,14:55:40,2422,28,,,,7788.83,0
8990050,14:56:39,14:56:39,2423,29,,,,8086.27,0
8990050,14:57:10,14:57:10,2424,30,,,,8215.96,0
8990050,14:58:00,14:58:00,9046,31,,,,8459.77,0
8990050,14:58:25,14:58:25,6110,32,,,,8532.55,0
8990050,14:59:38,14:59:38,8346,33,,,,8934.86,0
8990050,15:00:12,15:00:12,6112,34,,,,9091.69,0
8990050,15:01:02,15:01:02,10529,35,,,,9330.83,0
8990050,15:02:19,15:02:19,5069,36,,,,9822.97,0
8990050,15:02:42,15:02:42,5070,37,,,,9960.11,0
8990050,15:03:15,15:03:15,5071,38,,,,10150.88,0
8990050,15:04:03,15:04:03,10527,39,,,,10375.69,0
8990050,15:04:47,15:04:47,10526,40,,,,10635.64,0
8990050,15:06:23,15:06:23,5412,41,,,,11197.07,0
8990050,15:06:56,15:06:56,5413,42,,,,11379.78,0
8990050,15:07:34,15:07:34,5414,43,,,,11615.49,0
8990050,15:07:55,15:07:55,5415,44,,,,11745.87,0
8990050,15:08:22,15:08:22,5416,45,,,,11898.45,0
8990050,15:09:06,15:09:06,5417,46,,,,12203.59,0
8990050,15:09:45,15:09:45,5418,47,,,,12375.09,0
8990050,15:11:01,15:11:01,5419,48,,,,12702.56,0
8990050,15:11:26,15:11:26,5420,49,,,,12873.75,0
8990050,15:12:39,15:12:39,4492,50,,,,13199.62,0
8990050,15:13:00,15:13:00,687,51,,,,13295.29,
8990050,15:14:37,15:14:37,3578,52,,,,13569.37,0
8990050,15:15:40,15:15:40,3579,53,,,,13769.91,0
8990050,15:16:48,15:16:48,3580,54,,,,14018.47,0
8990050,15:17:56,15:17:56,2540,55,,,,14251.73,0
8990050,15:18:55,15:18:55,9605,56,,,,14400.28,0
8990050,15:20:20,15:20:20,2541,57,,,,14641.63,0
8990050,15:21:28,15:21:28,9036,58,,,,14843.54,0
8990050,15:25:00,15:25:00,9946,59,,1,,15568.73,
8990060,14:29:00,14:29:00,7095,1,,,1,0,
8990060,14:30:24,14:30:24,9503,2,,,,573.7,0
8990060,14:31:30,14:31:30,2389,3,,,,1137.29,0
8990060,14:33:05,14:33:05,2390,4,,,,1763.45,0
8990060,14:33:50,14:33:50,2391,5,,,,1970.26,0
8990060,14:34:28,14:34:28,2392,6,,,,2151.08,0
8990060,14:35:29,14:35:29,2393,7,,,,2303.59,0
8990060,14:36:09,14:36:09,2394,8,,,,2482.63,0
8990060,14:37:08,14:37:08,2395,9,,,,2699.29,0
8990060,14:37:41,14:37:41,2396,10,,,,2833.78,0
8990060,14:38:27,14:38:27,2397,11,,,,3056.96,0
8990060,14:39:56,14:39:56,2398,12,,,,3527.5,0
8990060,14:41:00,14:41:00,2399,13,,,,3827.11,
8990060,14:42:33,14:42:33,140,14,,,,4133.04,0
8990060,14:43:39,14:43:39,141,15,,,,4405.54,0
8990060,14:45:07,14:45:07,142,16,,,,4770.32,0
8990060,14:46:01,14:46:01,143,17,,,,5021.56,0
8990060,14:46:52,14:46:52,144,18,,,,5254.41,0
8990060,14:47:58,14:47:58,771,19,,,,5562.78,0
8990060,14:49:32,14:49:32,2414,20,,,,5983.6,0
8990060,14:50:17,14:50:17,2415,21,,,,6235.76,0
8990060,14:50:40,14:50:40,2416,22,,,,6322.29,0
8990060,14:51:26,14:51:26,2417,23,,,,6540.7,0
8990060,14:52:31,14:52:31,2418,24,,,,6832.86,0
8990060,14:53:00,14:53:00,2419,25,,,,6942.76,
8990060,14:53:33,14:53:33,2420,26,,,,7126.81,0
8990060,14:54:33,14:54:33,2421,27,,,,7429.85,0
8990060,14:55:40,14:55:40,2422,28,,,,7788.83,0
8990060,14:56:39,14:56:39,2423,29,,,,8086.27,0
8990060,14:57:10,14:57:10,2424,30,,,,8215.96,0
8990060,14:58:00,14:58:00,9046,31,,,,8459.77,0
8990060,14:58:25,14:58:25,6110,32,,,,8532.55,0
8990060,14:59:38,14:59:38,8346,33,,,,8934.86,0
8990060,15:00:12,15:00:12,6112,34,,,,9091.69,0
8990060,15:01:02,15:01:02,10529,35,,,,9330.83,0
8990060,15:02:19,15:02:19,5069,36,,,,9822.97,0
8990060,15:02:42,15:02:42,5070,37,,,,9960.11,0
8990060,15:03:15,15:03:15,5071,38,,,,10150.88,0
8990060,15:04:03,15:04:03,10527,39,,,,10375.69,0
8990060,15:04:47,15:04:47,10526,40,,,,10635.64,0
8990060,15:06:23,15:06:23,5412,41,,,,11197.07,0
8990060,15:06:56,15:06:56,5413,42,,,,11379.78,0
8990060,15:07:34,15:07:34,5414,43,,,,11615.49,0
8990060,15:07:55,15:07:55,5415,44,,,,11745.87,0
8990060,15:08:22,15:08:22,5416,45,,,,11898.45,0
8990060,15:09:06,15:09:06,5417,46,,,,12203.59,0
8990060,15:09:45,15:09:45,5418,47,,,,12375.09,0
8990060,15:11:01,15:11:01,5419,48,,,,12702.56,0
8990060,15:11:26,15:11:26,5420,49,,,,12873.75,0
8990060,15:12:39,15:12:39,4492,50,,,,13199.62,0
8990060,15:13:00,15:13:00,687,51,,,,13295.29,
8990060,15:14:37,15:14:37,3578,52,,,,13569.37,0
8990060,15:15:40,15:15:40,3579,53,,,,13769.91,0
8990060,15:16:48,15:16:48,3580,54,,,,14018.47,0
8990060,15:17:56,15:17:56,2540,55,,,,14251.73,0
8990060,15:18:55,15:18:55,9605,56,,,,14400.28,0
8990060,15:20:20,15:20:20,2541,57,,,,14641.63,0
8990060,15:21:28,15:21:28,9036,58,,,,14843.54,0
8990060,15:25:00,15:25:00,9946,59,,1,,15568.73,
8990100,14:29:00,14:29:00,7095,1,,,1,0,
8990100,14:30:24,14:30:24,9503,2,,,,573.7,0
8990100,14:31:30,14:31:30,2389,3,,,,1137.29,0
8990100,14:33:05,14:33:05,2390,4,,,,1763.45,0
8990100,14:33:50,14:33:50,2391,5,,,,1970.26,0
8990100,14:34:28,14:34:28,2392,6,,,,2151.08,0
8990100,14:35:29,14:35:29,2393,7,,,,2303.59,0
8990100,14:36:09,14:36:09,2394,8,,,,2482.63,0
8990100,14:37:08,14:37:08,2395,9,,,,2699.29,0
8990100,14:37:41,14:37:41,2396,10,,,,2833.78,0
8990100,14:38:27,14:38:27,2397,11,,,,3056.96,0
8990100,14:39:56,14:39:56,2398,12,,,,3527.5,0
8990100,14:41:00,14:41:00,2399,13,,,,3827.11,
8990100,14:42:33,14:42:33,140,14,,,,4133.04,0
8990100,14:43:39,14:43:39,141,15,,,,4405.54,0
8990100,14:45:07,14:45:07,142,16,,,,4770.32,0
8990100,14:46:01,14:46:01,143,17,,,,5021.56,0
8990100,14:46:52,14:46:52,144,18,,,,5254.41,0
8990100,14:47:58,14:47:58,771,19,,,,5562.78,0
8990100,14:49:32,14:49:32,2414,20,,,,5983.6,0
8990100,14:50:17,14:50:17,2415,21,,,,6235.76,0
8990100,14:50:40,14:50:40,2416,22,,,,6322.29,0
8990100,14:51:26,14:51:26,2417,23,,,,6540.7,0
8990100,14:52:31,14:52:31,2418,24,,,,6832.86,0
8990100,14:53:00,14:53:00,2419,25,,,,6942.76,
8990100,14:53:33,14:53:33,2420,26,,,,7126.81,0
8990100,14:54:33,14:54:33,2421,27,,,,7429.85,0
8990100,14:55:40,14:55:40,2422,28,,,,7788.83,0
8990100,14:56:39,14:56:39,2423,29,,,,8086.27,0
8990100,14:57:10,14:57:10,2424,30,,,,8215.96,0
8990100,14:58:00,14:58:00,9046,31,,,,8459.77,0
8990100,14:58:25,14:58:25,6110,32,,,,8532.55,0
8990100,14:59:38,14:59:38,8346,33,,,,8934.86,0
8990100,15:00:12,15:00:12,6112,34,,,,9091.69,0
8990100,15:01:02,15:01:02,10529,35,,,,9330.83,0
8990100,15:02:19,15:02:19,5069,36,,,,9822.97,0
8990100,15:02:42,15:02:42,5070,37,,,,9960.11,0
8990100,15:03:15,15:03:15,5071,38,,,,10150.88,0
8990100,15:04:03,15:04:03,10527,39,,,,10375.69,0
8990100,15:04:47,15:04:47,10526,40,,,,10635.64,0
8990100,15:06:23,15:06:23,5412,41,,,,11197.07,0
8990100,15:06:56,15:06:56,5413,42,,,,11379.78,0
8990100,15:07:34,15:07:34,5414,43,,,,11615.49,0
8990100,15:07:55,15:07:55,5415,44,,,,11745.87,0
8990100,15:08:22,15:08:22,5416,45,,,,11898.45,0
8990100,15:09:06,15:09:06,5417,46,,,,12203.59,0
8990100,15:09:45,15:09:45,5418,47,,,,12375.09,0
8990100,15:11:01,15:11:01,5419,48,,,,12702.56,0
8990100,15:11:26,15:11:26,5420,49,,,,12873.75,0
8990100,15:12:39,15:12:39,4492,50,,,,13199.62,0
8990100,15:13:00,15:13:00,687,51,,,,13295.29,
8990100,15:14:37,15:14:37,3578,52,,,,13569.37,0
8990100,15:15:40,15:15:40,3579,53,,,,13769.91,0
8990100,15:16:48,15:16:48,3580,54,,,,14018.47,0
8990100,15:17:56,15:17:56,2540,55,,,,14251.73,0
8990100,15:18:55,15:18:55,9605,56,,,,14400.28,0
8990100,15:20:20,15:20:20,2541,57,,,,14641.63,0
8990100,15:21:28,15:21:28,9036,58,,,,14843.54,0
8990100,15:25:00,15:25:00,9946,59,,1,,15568.73,
8990110,14:29:00,14:29:00,7095,1,,,1,0,
8990110,14:30:24,14:30:24,9503,2,,,,573.7,0
8990110,14:31:30,14:31:30,2389,3,,,,1137.29,0
8990110,14:33:05,14:33:05,2390,4,,,,1763.45,0
8990110,14:33:50,14:33:50,2391,5,,,,1970.26,0
8990110,14:34:28,14:34:28,2392,6,,,,2151.08,0
8990110,14:35:29,14:35:29,2393,7,,,,2303.59,0
8990110,14:36:09,14:36:09,2394,8,,,,2482.63,0
8990110,14:37:08,14:37:08,2395,9,,,,2699.29,0
8990110,14:37:41,14:37:41,2396,10,,,,2833.78,0
8990110,14:38:27,14:38:27,2397,11,,,,3056.96,0
8990110,14:39:56,14:39:56,2398,12,,,,3527.5,0
8990110,14:41:00,14:41:00,2399,13,,,,3827.11,
8990110,14:42:33,14:42:33,140,14,,,,4133.04,0
8990110,14:43:39,14:43:39,141,15,,,,4405.54,0
8990110,14:45:07,14:45:07,142,16,,,,4770.32,0
8990110,14:46:01,14:46:01,143,17,,,,5021.56,0
8990110,14:46:52,14:46:52,144,18,,,,5254.41,0
8990110,14:47:58,14:47:58,771,19,,,,5562.78,0
8990110,14:49:32,14:49:32,2414,20,,,,5983.6,0
8990110,14:50:17,14:50:17,2415,21,,,,6235.76,0
8990110,14:50:40,14:50:40,2416,22,,,,6322.29,0
8990110,14:51:26,14:51:26,2417,23,,,,6540.7,0
8990110,14:52:31,14:52:31,2418,24,,,,6832.86,0
8990110,14:53:00,14:53:00,2419,25,,,,6942.76,
8990110,14:53:33,14:53:33,2420,26,,,,7126.81,0
8990110,14:54:33,14:54:33,2421,27,,,,7429.85,0
8990110,14:55:40,14:55:40,2422,28,,,,7788.83,0
8990110,14:56:39,14:56:39,2423,29,,,,8086.27,0
8990110,14:57:10,14:57:10,2424,30,,,,8215.96,0
8990110,14:58:00,14:58:00,9046,31,,,,8459.77,0
8990110,14:58:25,14:58:25,6110,32,,,,8532.55,0
8990110,14:59:38,14:59:38,8346,33,,,,8934.86,0
8990110,15:00:12,15:00:12,6112,34,,,,9091.69,0
8990110,15:01:02,15:01:02,10529,35,,,,9330.83,0
8990110,15:02:19,15:02:19,5069,36,,,,9822.97,0
8990110,15:02:42,15:02:42,5070,37,,,,9960.11,0
8990110,15:03:15,15:03:15,5071,38,,,,10150.88,0
8990110,15:04:03,15:04:03,10527,39,,,,10375.69,0
8990110,15:04:47,15:04:47,10526,40,,,,10635.64,0
8990110,15:06:23,15:06:23,5412,41,,,,11197.07,0
8990110,15:06:56,15:06:56,5413,42,,,,11379.78,0
8990110,15:07:34,15:07:34,5414,43,,,,11615.49,0
8990110,15:07:55,15:07:55,5415,44,,,,11745.87,0
8990110,15:08:22,15:08:22,5416,45,,,,11898.45,0
8990110,15:09:06,15:09:06,5417,46,,,,12203.59,0
8990110,15:09:45,15:09:45,5418,47,,,,12375.09,0
8990110,15:11:01,15:11:01,5419,48,,,,12702.56,0
8990110,15:11:26,15:11:26,5420,49,,,,12873.75,0
8990110,15:12:39,15:12:39,4492,50,,,,13199.62,0
8990110,15:13:00,15:13:00,687,51,,,,13295.29,
8990110,15:14:37,15:14:37,3578,52,,,,13569.37,0
8990110,15:15:40,15:15:40,3579,53,,,,13769.91,0
8990110,15:16:48,15:16:48,3580,54,,,,14018.47,0
8990110,15:17:56,15:17:56,2540,55,,,,14251.73,0
8990110,15:18:55,15:18:55,9605,56,,,,14400.28,0
8990110,15:20:20,15:20:20,2541,57,,,,14641.63,0
8990110,15:21:28,15:21:28,9036,58,,,,14843.54,0
8990110,15:25:00,15:25:00,9946,59,,1,,15568.73,
9455020,10:00:00,10:00:00,7095,1,,,1,0,
9455020,10:01:17,10:01:17,9503,2,,,,573.7,0
9455020,10:02:18,10:02:18,2389,3,,,,1137.29,0
9455020,10:03:45,10:03:45,2390,4,,,,1763.45,0
9455020,10:04:26,10:04:26,2391,5,,,,1970.26,0
9455020,10:05:00,10:05:00,2392,6,,,,2151.08,0
9455020,10:05:57,10:05:57,2393,7,,,,2303.59,0
9455020,10:06:33,10:06:33,2394,8,,,,2482.63,0
9455020,10:07:28,10:07:28,2395,9,,,,2699.29,0
9455020,10:07:58,10:07:58,2396,10,,,,2833.78,0
9455020,10:08:40,10:08:40,2397,11,,,,3056.96,0
9455020,10:10:01,10:10:01,2398,12,,,,3527.5,0
9455020,10:11:00,10:11:00,2399,13,,,,3827.11,
9455020,10:12:10,10:12:10,140,14,,,,4133.04,0
9455020,10:12:59,10:12:59,141,15,,,,4405.54,0
9455020,10:14:05,10:14:05,142,16,,,,4770.32,0
9455020,10:14:46,10:14:46,143,17,,,,5021.56,0
9455020,10:15:24,10:15:24,144,18,,,,5254.41,0
9455020,10:16:13,10:16:13,771,19,,,,5562.78,0
9455020,10:17:24,10:17:24,2414,20,,,,5983.6,0
9455020,10:17:58,10:17:58,2415,21,,,,6235.76,0
9455020,10:18:15,10:18:15,2416,22,,,,6322.29,0
9455020,10:18:49,10:18:49,2417,23,,,,6540.7,0
9455020,10:19:38,10:19:38,2418,24,,,,6832.86,0
9455020,10:20:00,10:20:00,2419,25,,,,6942.76,
9455020,10:20:30,10:20:30,2420,26,,,,7126.81,0
9455020,10:21:24,10:21:24,2421,27,,,,7429.85,0
9455020,10:22:24,10:22:24,2422,28,,,,7788.83,0
9455020,10:23:17,10:23:17,2423,29,,,,8086.27,0
9455020,10:23:45,10:23:45,2424,30,,,,8215.96,0
9455020,10:24:30,10:24:30,9046,31,,,,8459.77,0
9455020,10:24:53,10:24:53,6110,32,,,,8532.55,0
9455020,10:25:58,10:25:58,8346,33,,,,8934.86,0
9455020,10:26:28,10:26:28,6112,34,,,,9091.69,0
9455020,10:27:13,10:27:13,10529,35,,,,9330.83,0
9455020,10:28:23,10:28:23,5069,36,,,,9822.97,0
9455020,10:28:44,10:28:44,5070,37,,,,9960.11,0
9455020,10:29:14,10:29:14,5071,38,,,,10150.88,0
9455020,10:29:57,10:29:57,10527,39,,,,10375.69,0
9455020,10:30:36,10:30:36,10526,40,,,,10635.64,0
9455020,10:32:03,10:32:03,5412,41,,,,11197.07,0
9455020,10:32:33,10:32:33,5413,42,,,,11379.78,0
9455020,10:33:06,10:33:06,5414,43,,,,11615.49,0
9455020,10:33:25,10:33:25,5415,44,,,,11745.87,0
9455020,10:33:50,10:33:50,5416,45,,,,11898.45,0
9455020,10:34:29,10:34:29,5417,46,,,,12203.59,0
9455020,10:35:05,10:35:05,5418,47,,,,12375.09,0
9455020,10:36:12,10:36:12,5419,48,,,,12702.56,0
9455020,10:36:35,10:36:35,5420,49,,,,12873.75,0
9455020,10:37:41,10:37:41,4492,50,,,,13199.62,0
9455020,10:38:00,10:38:00,687,51,,,,13295.29,
9455020,10:39:21,10:39:21,3578,52,,,,13569.37,0
9455020,10:40:14,10:40:14,3579,53,,,,13769.91,0
9455020,10:41:10,10:41:10,3580,54,,,,14018.47,0
9455020,10:42:07,10:42:07,2540,55,,,,14251.73,0
9455020,10:42:56,10:42:56,9605,56,,,,14400.28,0
9455020,10:44:07,10:44:07,2541,57,,,,14641.63,0
9455020,10:45:03,10:45:03,9036,58,,,,14843.54,0
9455020,10:48:00,10:48:00,9946,59,,1,,15568.73,
9455030,10:00:00,10:00:00,7095,1,,,1,0,
9455030,10:01:17,10:01:17,9503,2,,,,573.7,0
9455030,10:02:18,10:02:18,2389,3,,,,1137.29,0
9455030,10:03:45,10:03:45,2390,4,,,,1763.45,0
9455030,10:04:26,10:04:26,2391,5,,,,1970.26,0
9455030,10:05:00,10:05:00,2392,6,,,,2151.08,0
9455030,10:05:57,10:05:57,2393,7,,,,2303.59,0
9455030,10:06:33,10:06:33,2394,8,,,,2482.63,0
9455030,10:07:28,10:07:28,2395,9,,,,2699.29,0
9455030,10:07:58,10:07:58,2396,10,,,,2833.78,0
9455030,10:08:40,10:08:40,2397,11,,,,3056.96,0
9455030,10:10:01,10:10:01,2398,12,,,,3527.5,0
9455030,10:11:00,10:11:00,2399,13,,,,3827.11,
9455030,10:12:10,10:12:10,140,14,,,,4133.04,0
9455030,10:12:59,10:12:59,141,15,,,,4405.54,0
9455030,10:14:05,10:14:05,142,16,,,,4770.32,0
9455030,10:14:46,10:14:46,143,17,,,,5021.56,0
9455030,10:15:24,10:15:24,144,18,,,,5254.41,0
9455030,10:16:13,10:16:13,771,19,,,,5562.78,0
9455030,10:17:24,10:17:24,2414,20,,,,5983.6,0
9455030,10:17:58,10:17:58,2415,21,,,,6235.76,0
9455030,10:18:15,10:18:15,2416,22,,,,6322.29,0
9455030,10:18:49,10:18:49,2417,23,,,,6540.7,0
9455030,10:19:38,10:19:38,2418,24,,,,6832.86,0
9455030,10:20:00,10:20:00,2419,25,,,,6942.76,
9455030,10:20:30,10:20:30,2420,26,,,,7126.81,0
9455030,10:21:24,10:21:24,2421,27,,,,7429.85,0
9455030,10:22:24,10:22:24,2422,28,,,,7788.83,0
9455030,10:23:17,10:23:17,2423,29,,,,8086.27,0
9455030,10:23:45,10:23:45,2424,30,,,,8215.96,0
9455030,10:24:30,10:24:30,9046,31,,,,8459.77,0
9455030,10:24:53,10:24:53,6110,32,,,,8532.55,0
9455030,10:25:58,10:25:58,8346,33,,,,8934.86,0
9455030,10:26:28,10:26:28,6112,34,,,,9091.69,0
9455030,10:27:13,10:27:13,10529,35,,,,9330.83,0
9455030,10:28:23,10:28:23,5069,36,,,,9822.97,0
9455030,10:28:44,10:28:44,5070,37,,,,9960.11,0
9455030,10:29:14,10:29:14,5071,38,,,,10150.88,0
9455030,10:29:57,10:29:57,10527,39,,,,10375.69,0
9455030,10:30:36,10:30:36,10526,40,,,,10635.64,0
9455030,10:32:03,10:32:03,5412,41,,,,11197.07,0
9455030,10:32:33,10:32:33,5413,42,,,,11379.78,0
9455030,10:33:06,10:33:06,5414,43,,,,11615.49,0
9455030,10:33:25,10:33:25,5415,44,,,,11745.87,0
9455030,10:33:50,10:33:50,5416,45,,,,11898.45,0
9455030,10:34:29,10:34:29,5417,46,,,,12203.59,0
9455030,10:35:05,10:35:05,5418,47,,,,12375.09,0
9455030,10:36:12,10:36:12,5419,48,,,,12702.56,0
9455030,10:36:35,10:36:35,5420,49,,,,12873.75,0
9455030,10:37:41,10:37:41,4492,50,,,,13199.62,0
9455030,10:38:00,10:38:00,687,51,,,,13295.29,
9455030,10:39:21,10:39:21,3578,52,,,,13569.37,0
9455030,10:40:14,10:40:14,3579,53,,,,13769.91,0
9455030,10:41:10,10:41:10,3580,54,,,,14018.47,0
9455030,10:42:07,10:42:07,2540,55,,,,14251.73,0
9455030,10:42:56,10:42:56,9605,56,,,,14400.28,0
9455030,10:44:07,10:44:07,2541,57,,,,14641.63,0
9455030,10:45:03,10:45:03,9036,58,,,,14843.54,0
9455030,10:48:00,10:48:00,9946,59,,1,,15568.73,
9455040,10:00:00,10:00:00,7095,1,,,1,0,
9455040,10:01:17,10:01:17,9503,2,,,,573.7,0
9455040,10:02:18,10:02:18,2389,3,,,,1137.29,0
9455040,10:03:45,10:03:45,2390,4,,,,1763.45,0
9455040,10:04:26,10:04:26,2391,5,,,,1970.26,0
9455040,10:05:00,10:05:00,2392,6,,,,2151.08,0
9455040,10:05:57,10:05:57,2393,7,,,,2303.59,0
9455040,10:06:33,10:06:33,2394,8,,,,2482.63,0
9455040,10:07:28,10:07:28,2395,9,,,,2699.29,0
9455040,10:07:58,10:07:58,2396,10,,,,2833.78,0
9455040,10:08:40,10:08:40,2397,11,,,,3056.96,0
9455040,10:10:01,10:10:01,2398,12,,,,3527.5,0
9455040,10:11:00,10:11:00,2399,13,,,,3827.11,
9455040,10:12:10,10:12:10,140,14,,,,4133.04,0
9455040,10:12:59,10:12:59,141,15,,,,4405.54,0
9455040,10:14:05,10:14:05,142,16,,,,4770.32,0
9455040,10:14:46,10:14:46,143,17,,,,5021.56,0
9455040,10:15:24,10:15:24,144,18,,,,5254.41,0
9455040,10:16:13,10:16:13,771,19,,,,5562.78,0
9455040,10:17:24,10:17:24,2414,20,,,,5983.6,0
9455040,10:17:58,10:17:58,2415,21,,,,6235.76,0
9455040,10:18:15,10:18:15,2416,22,,,,6322.29,0
9455040,10:18:49,10:18:49,2417,23,,,,6540.7,0
9455040,10:19:38,10:19:38,2418,24,,,,6832.86,0
9455040,10:20:00,10:20:00,2419,25,,,,6942.76,
9455040,10:20:30,10:20:30,2420,26,,,,7126.81,0
9455040,10:21:24,10:21:24,2421,27,,,,7429.85,0
9455040,10:22:24,10:22:24,2422,28,,,,7788.83,0
9455040,10:23:17,10:23:17,2423,29,,,,8086.27,0
9455040,10:23:45,10:23:45,2424,30,,,,8215.96,0
9455040,10:24:30,10:24:30,9046,31,,,,8459.77,0
9455040,10:24:53,10:24:53,6110,32,,,,8532.55,0
9455040,10:25:58,10:25:58,8346,33,,,,8934.86,0
9455040,10:26:28,10:26:28,6112,34,,,,9091.69,0
9455040,10:27:13,10:27:13,10529,35,,,,9330.83,0
9455040,10:28:23,10:28:23,5069,36,,,,9822.97,0
9455040,10:28:44,10:28:44,5070,37,,,,9960.11,0
9455040,10:29:14,10:29:14,5071,38,,,,10150.88,0
9455040,10:29:57,10:29:57,10527,39,,,,10375.69,0
9455040,10:30:36,10:30:36,10526,40,,,,10635.64,0
9455040,10:32:03,10:32:03,5412,41,,,,11197.07,0
9455040,10:32:33,10:32:33,5413,42,,,,11379.78,0
9455040,10:33:06,10:33:06,5414,43,,,,11615.49,0
9455040,10:33:25,10:33:25,5415,44,,,,11745.87,0
9455040,10:33:50,10:33:50,5416,45,,,,11898.45,0
9455040,10:34:29,10:34:29,5417,46,,,,12203.59,0
9455040,10:35:05,10:35:05,5418,47,,,,12375.09,0
9455040,10:36:12,10:36:12,5419,48,,,,12702.56,0
9455040,10:36:35,10:36:35,5420,49,,,,12873.75,0
9455040,10:37:41,10:37:41,4492,50,,,,13199.62,0
9455040,10:38:00,10:38:00,687,51,,,,13295.29,
9455040,10:39:21,10:39:21,3578,52,,,,13569.37,0
9455040,10:40:14,10:40:14,3579,53,,,,13769.91,0
9455040,10:41:10,10:41:10,3580,54,,,,14018.47,0
9455040,10:42:07,10:42:07,2540,55,,,,14251.73,0
9455040,10:42:56,10:42:56,9605,56,,,,14400.28,0
9455040,10:44:07,10:44:07,2541,57,,,,14641.63,0
9455040,10:45:03,10:45:03,9036,58,,,,14843.54,0
9455040,10:48:00,10:48:00,9946,59,,1,,15568.73,
9455050,10:00:00,10:00:00,7095,1,,,1,0,
9455050,10:01:17,10:01:17,9503,2,,,,573.7,0
9455050,10:02:18,10:02:18,2389,3,,,,1137.29,0
9455050,10:03:45,10:03:45,2390,4,,,,1763.45,0
9455050,10:04:26,10:04:26,2391,5,,,,1970.26,0
9455050,10:05:00,10:05:00,2392,6,,,,2151.08,0
9455050,10:05:57,10:05:57,2393,7,,,,2303.59,0
9455050,10:06:33,10:06:33,2394,8,,,,2482.63,0
9455050,10:07:28,10:07:28,2395,9,,,,2699.29,0
9455050,10:07:58,10:07:58,2396,10,,,,2833.78,0
9455050,10:08:40,10:08:40,2397,11,,,,3056.96,0
9455050,10:10:01,10:10:01,2398,12,,,,3527.5,0
9455050,10:11:00,10:11:00,2399,13,,,,3827.11,
9455050,10:12:10,10:12:10,140,14,,,,4133.04,0
9455050,10:12:59,10:12:59,141,15,,,,4405.54,0
9455050,10:14:05,10:14:05,142,16,,,,4770.32,0
9455050,10:14:46,10:14:46,143,17,,,,5021.56,0
9455050,10:15:24,10:15:24,144,18,,,,5254.41,0
9455050,10:16:13,10:16:13,771,19,,,,5562.78,0
9455050,10:17:24,10:17:24,2414,20,,,,5983.6,0
9455050,10:17:58,10:17:58,2415,21,,,,6235.76,0
9455050,10:18:15,10:18:15,2416,22,,,,6322.29,0
9455050,10:18:49,10:18:49,2417,23,,,,6540.7,0
9455050,10:19:38,10:19:38,2418,24,,,,6832.86,0
9455050,10:20:00,10:20:00,2419,25,,,,6942.76,
9455050,10:20:30,10:20:30,2420,26,,,,7126.81,0
9455050,10:21:24,10:21:24,2421,27,,,,7429.85,0
9455050,10:22:24,10:22:24,2422,28,,,,7788.83,0
9455050,10:23:17,10:23:17,2423,29,,,,8086.27,0
9455050,10:23:45,10:23:45,2424,30,,,,8215.96,0
9455050,10:24:30,10:24:30,9046,31,,,,8459.77,0
9455050,10:24:53,10:24:53,6110,32,,,,8532.55,0
9455050,10:25:58,10:25:58,8346,33,,,,8934.86,0
9455050,10:26:28,10:26:28,6112,34,,,,9091.69,0
9455050,10:27:13,10:27:13,10529,35,,,,9330.83,0
9455050,10:28:23,10:28:23,5069,36,,,,9822.97,0
9455050,10:28:44,10:28:44,5070,37,,,,9960.11,0
9455050,10:29:14,10:29:14,5071,38,,,,10150.88,0
9455050,10:29:57,10:29:57,10527,39,,,,10375.69,0
9455050,10:30:36,10:30:36,10526,40,,,,10635.64,0
9455050,10:32:03,10:32:03,5412,41,,,,11197.07,0
9455050,10:32:33,10:32:33,5413,42,,,,11379.78,0
9455050,10:33:06,10:33:06,5414,43,,,,11615.49,0
9455050,10:33:25,10:33:25,5415,44,,,,11745.87,0
9455050,10:33:50,10:33:50,5416,45,,,,11898.45,0
9455050,10:34:29,10:34:29,5417,46,,,,12203.59,0
9455050,10:35:05,10:35:05,5418,47,,,,12375.09,0
9455050,10:36:12,10:36:12,5419,48,,,,12702.56,0
9455050,10:36:35,10:36:35,5420,49,,,,12873.75,0
9455050,10:37:41,10:37:41,4492,50,,,,13199.62,0
9455050,10:38:00,10:38:00,687,51,,,,13295.29,
9455050,10:39:21,10:39:21,3578,52,,,,13569.37,0
9455050,10:40:14,10:40:14,3579,53,,,,13769.91,0
9455050,10:41:10,10:41:10,3580,54,,,,14018.47,0
9455050,10:42:07,10:42:07,2540,55,,,,14251.73,0
9455050,10:42:56,10:42:56,9605,56,,,,14400.28,0
9455050,10:44:07,10:44:07,2541,57,,,,14641.63,0
9455050,10:45:03,10:45:03,9036,58,,,,14843.54,0
9455050,10:48:00,10:48:00,9946,59,,1,,15568.73,
9455060,10:00:00,10:00:00,7095,1,,,1,0,
9455060,10:01:17,10:01:17,9503,2,,,,573.7,0
9455060,10:02:18,10:02:18,2389,3,,,,1137.29,0
9455060,10:03:45,10:03:45,2390,4,,,,1763.45,0
9455060,10:04:26,10:04:26,2391,5,,,,1970.26,0
9455060,10:05:00,10:05:00,2392,6,,,,2151.08,0
9455060,10:05:57,10:05:57,2393,7,,,,2303.59,0
9455060,10:06:33,10:06:33,2394,8,,,,2482.63,0
9455060,10:07:28,10:07:28,2395,9,,,,2699.29,0
9455060,10:07:58,10:07:58,2396,10,,,,2833.78,0
9455060,10:08:40,10:08:40,2397,11,,,,3056.96,0
9455060,10:10:01,10:10:01,2398,12,,,,3527.5,0
9455060,10:11:00,10:11:00,2399,13,,,,3827.11,
9455060,10:12:10,10:12:10,140,14,,,,4133.04,0
9455060,10:12:59,10:12:59,141,15,,,,4405.54,0
9455060,10:14:05,10:14:05,142,16,,,,4770.32,0
9455060,10:14:46,10:14:46,143,17,,,,5021.56,0
9455060,10:15:24,10:15:24,144,18,,,,5254.41,0
9455060,10:16:13,10:16:13,771,19,,,,5562.78,0
9455060,10:17:24,10:17:24,2414,20,,,,5983.6,0
9455060,10:17:58,10:17:58,2415,21,,,,6235.76,0
9455060,10:18:15,10:18:15,2416,22,,,,6322.29,0
9455060,10:18:49,10:18:49,2417,23,,,,6540.7,0
9455060,10:19:38,10:19:38,2418,24,,,,6832.86,0
9455060,10:20:00,10:20:00,2419,25,,,,6942.76,
9455060,10:20:30,10:20:30,2420,26,,,,7126.81,0
9455060,10:21:24,10:21:24,2421,27,,,,7429.85,0
9455060,10:22:24,10:22:24,2422,28,,,,7788.83,0
9455060,10:23:17,10:23:17,2423,29,,,,8086.27,0
9455060,10:23:45,10:23:45,2424,30,,,,8215.96,0
9455060,10:24:30,10:24:30,9046,31,,,,8459.77,0
9455060,10:24:53,10:24:53,6110,32,,,,8532.55,0
9455060,10:25:58,10:25:58,8346,33,,,,8934.86,0
9455060,10:26:28,10:26:28,6112,34,,,,9091.69,0
9455060,10:27:13,10:27:13,10529,35,,,,9330.83,0
9455060,10:28:23,10:28:23,5069,36,,,,9822.97,0
9455060,10:28:44,10:28:44,5070,37,,,,9960.11,0
9455060,10:29:14,10:29:14,5071,38,,,,10150.88,0
9455060,10:29:57,10:29:57,10527,39,,,,10375.69,0
9455060,10:30:36,10:30:36,10526,40,,,,10635.64,0
9455060,10:32:03,10:32:03,5412,41,,,,11197.07,0
9455060,10:32:33,10:32:33,5413,42,,,,11379.78,0
9455060,10:33:06,10:33:06,5414,43,,,,11615.49,0
9455060,10:33:25,10:33:25,5415,44,,,,11745.87,0
9455060,10:33:50,10:33:50,5416,45,,,,11898.45,0
9455060,10:34:29,10:34:29,5417,46,,,,12203.59,0
9455060,10:35:05,10:35:05,5418,47,,,,12375.09,0
9455060,10:36:12,10:36:12,5419,48,,,,12702.56,0
9455060,10:36:35,10:36:35,5420,49,,,,12873.75,0
9455060,10:37:41,10:37:41,4492,50,,,,13199.62,0
9455060,10:38:00,10:38:00,687,51,,,,13295.29,
9455060,10:39:21,10:39:21,3578,52,,,,13569.37,0
9455060,10:40:14,10:40:14,3579,53,,,,13769.91,0
9455060,10:41:10,10:41:10,3580,54,,,,14018.47,0
9455060,10:42:07,10:42:07,2540,55,,,,14251.73,0
9455060,10:42:56,10:42:56,9605,56,,,,14400.28,0
9455060,10:44:07,10:44:07,2541,57,,,,14641.63,0
9455060,10:45:03,10:45:03,9036,58,,,,14843.54,0
9455060,10:48:00,10:48:00,9946,59,,1,,15568.73,
9455100,10:00:00,10:00:00,7095,1,,,1,0,
9455100,10:01:17,10:01:17,9503,2,,,,573.7,0
9455100,10:02:18,10:02:18,2389,3,,,,1137.29,0
9455100,10:03:45,10:03:45,2390,4,,,,1763.45,0
9455100,10:04:26,10:04:26,2391,5,,,,1970.26,0
9455100,10:05:00,10:05:00,2392,6,,,,2151.08,0
9455100,10:05:57,10:05:57,2393,7,,,,2303.59,0
9455100,10:06:33,10:06:33,2394,8,,,,2482.63,0
9455100,10:07:28,10:07:28,2395,9,,,,2699.29,0
9455100,10:07:58,10:07:58,2396,10,,,,2833.78,0
9455100,10:08:40,10:08:40,2397,11,,,,3056.96,0
9455100,10:10:01,10:10:01,2398,12,,,,3527.5,0
9455100,10:11:00,10:11:00,2399,13,,,,3827.11,
9455100,10:12:10,10:12:10,140,14,,,,4133.04,0
9455100,10:12:59,10:12:59,141,15,,,,4405.54,0
9455100,10:14:05,10:14:05,142,16,,,,4770.32,0
9455100,10:14:46,10:14:46,143,17,,,,5021.56,0
9455100,10:15:24,10:15:24,144,18,,,,5254.41,0
9455100,10:16:13,10:16:13,771,19,,,,5562.78,0
9455100,10:17:24,10:17:24,2414,20,,,,5983.6,0
9455100,10:17:58,10:17:58,2415,21,,,,6235.76,0
9455100,10:18:15,10:18:15,2416,22,,,,6322.29,0
9455100,10:18:49,10:18:49,2417,23,,,,6540.7,0
9455100,10:19:38,10:19:38,2418,24,,,,6832.86,0
9455100,10:20:00,10:20:00,2419,25,,,,6942.76,
9455100,10:20:30,10:20:30,2420,26,,,,7126.81,0
9455100,10:21:24,10:21:24,2421,27,,,,7429.85,0
9455100,10:22:24,10:22:24,2422,28,,,,7788.83,0
9455100,10:23:17,10:23:17,2423,29,,,,8086.27,0
9455100,10:23:45,10:23:45,2424,30,,,,8215.96,0
9455100,10:24:30,10:24:30,9046,31,,,,8459.77,0
9455100,10:24:53,10:24:53,6110,32,,,,8532.55,0
9455100,10:25:58,10:25:58,8346,33,,,,8934.86,0
9455100,10:26:28,10:26:28,6112,34,,,,9091.69,0
9455100,10:27:13,10:27:13,10529,35,,,,9330.83,0
9455100,10:28:23,10:28:23,5069,36,,,,9822.97,0
9455100,10:28:44,10:28:44,5070,37,,,,9960.11,0
9455100,10:29:14,10:29:14,5071,38,,,,10150.88,0
9455100,10:29:57,10:29:57,10527,39,,,,10375.69,0
9455100,10:30:36,10:30:36,10526,40,,,,10635.64,0
9455100,10:32:03,10:32:03,5412,41,,,,11197.07,0
9455100,10:32:33,10:32:33,5413,42,,,,11379.78,0
9455100,10:33:06,10:33:06,5414,43,,,,11615.49,0
9455100,10:33:25,10:33:25,5415,44,,,,11745.87,0
9455100,10:33:50,10:33:50,5416,45,,,,11898.45,0
9455100,10:34:29,10:34:29,5417,46,,,,12203.59,0
9455100,10:35:05,10:35:05,5418,47,,,,12375.09,0
9455100,10:36:12,10:36:12,5419,48,,,,12702.56,0
9455100,10:36:35,10:36:35,5420,49,,,,12873.75,0
9455100,10:37:41,10:37:41,4492,50,,,,13199.62,0
9455100,10:38:00,10:38:00,687,51,,,,13295.29,
9455100,10:39:21,10:39:21,3578,52,,,,13569.37,0
9455100,10:40:14,10:40:14,3579,53,,,,13769.91,0
9455100,10:41:10,10:41:10,3580,54,,,,14018.47,0
9455100,10:42:07,10:42:07,2540,55,,,,14251.73,0
9455100,10:42:56,10:42:56,9605,56,,,,14400.28,0
9455100,10:44:07,10:44:07,2541,57,,,,14641.63,0
9455100,10:45:03,10:45:03,9036,58,,,,14843.54,0
9455100,10:48:00,10:48:00,9946,59,,1,,15568.73,
9455110,10:00:00,10:00:00,7095,1,,,1,0,
9455110,10:01:17,10:01:17,9503,2,,,,573.7,0
9455110,10:02:18,10:02:18,2389,3,,,,1137.29,0
9455110,10:03:45,10:03:45,2390,4,,,,1763.45,0
9455110,10:04:26,10:04:26,2391,5,,,,1970.26,0
9455110,10:05:00,10:05:00,2392,6,,,,2151.08,0
9455110,10:05:57,10:05:57,2393,7,,,,2303.59,0
9455110,10:06:33,10:06:33,2394,8,,,,2482.63,0
9455110,10:07:28,10:07:28,2395,9,,,,2699.29,0
9455110,10:07:58,10:07:58,2396,10,,,,2833.78,0
9455110,10:08:40,10:08:40,2397,11,,,,3056.96,0
9455110,10:10:01,10:10:01,2398,12,,,,3527.5,0
9455110,10:11:00,10:11:00,2399,13,,,,3827.11,
9455110,10:12:10,10:12:10,140,14,,,,4133.04,0
9455110,10:12:59,10:12:59,141,15,,,,4405.54,0
9455110,10:14:05,10:14:05,142,16,,,,4770.32,0
9455110,10:14:46,10:14:46,143,17,,,,5021.56,0
9455110,10:15:24,10:15:24,144,18,,,,5254.41,0
9455110,10:16:13,10:16:13,771,19,,,,5562.78,0
9455110,10:17:24,10:17:24,2414,20,,,,5983.6,0
9455110,10:17:58,10:17:58,2415,21,,,,6235.76,0
9455110,10:18:15,10:18:15,2416,22,,,,6322.29,0
9455110,10:18:49,10:18:49,2417,23,,,,6540.7,0
9455110,10:19:38,10:19:38,2418,24,,,,6832.86,0
9455110,10:20:00,10:20:00,2419,25,,,,6942.76,
9455110,10:20:30,10:20:30,2420,26,,,,7126.81,0
9455110,10:21:24,10:21:24,2421,27,,,,7429.85,0
9455110,10:22:24,10:22:24,2422,28,,,,7788.83,0
9455110,10:23:17,10:23:17,2423,29,,,,8086.27,0
9455110,10:23:45,10:23:45,2424,30,,,,8215.96,0
9455110,10:24:30,10:24:30,9046,31,,,,8459.77,0
9455110,10:24:53,10:24:53,6110,32,,,,8532.55,0
9455110,10:25:58,10:25:58,8346,33,,,,8934.86,0
9455110,10:26:28,10:26:28,6112,34,,,,9091.69,0
9455110,10:27:13,10:27:13,10529,35,,,,9330.83,0
9455110,10:28:23,10:28:23,5069,36,,,,9822.97,0
9455110,10:28:44,10:28:44,5070,37,,,,9960.11,0
9455110,10:29:14,10:29:14,5071,38,,,,10150.88,0
9455110,10:29:57,10:29:57,10527,39,,,,10375.69,0
9455110,10:30:36,10:30:36,10526,40,,,,10635.64,0
9455110,10:32:03,10:32:03,5412,41,,,,11197.07,0
9455110,10:32:33,10:32:33,5413,42,,,,11379.78,0
9455110,10:33:06,10:33:06,5414,43,,,,11615.49,0
9455110,10:33:25,10:33:25,5415,44,,,,11745.87,0
9455110,10:33:50,10:33:50,5416,45,,,,11898.45,0
9455110,10:34:29,10:34:29,5417,46,,,,12203.59,0
9455110,10:35:05,10:35:05,5418,47,,,,12375.09,0
9455110,10:36:12,10:36:12,5419,48,,,,12702.56,0
9455110,10:36:35,10:36:35,5420,49,,,,12873.75,0
9455110,10:37:41,10:37:41,4492,50,,,,13199.62,0
9455110,10:38:00,10:38:00,687,51,,,,13295.29,
9455110,10:39:21,10:39:21,3578,52,,,,13569.37,0
9455110,10:40:14,10:40:14,3579,53,,,,13769.91,0
9455110,10:41:10,10:41:10,3580,54,,,,14018.47,0
9455110,10:42:07,10:42:07,2540,55,,,,14251.73,0
9455110,10:42:56,10:42:56,9605,56,,,,14400.28,0
9455110,10:44:07,10:44:07,2541,57,,,,14641.63,0
9455110,10:45:03,10:45:03,9036,58,,,,14843.54,0
9455110,10:48:00,10:48:00,9946,59,,1,,15568.73,
9642070,20:20:00,20:20:00,7095,1,,,1,0,
9642070,20:20:56,20:20:56,9503,2,,,,573.7,0
9642070,20:21:40,20:21:40,2389,3,,,,1137.29,0
9642070,20:22:43,20:22:43,2390,4,,,,1763.45,0
9642070,20:23:13,20:23:13,2391,5,,,,1970.26,0
9642070,20:23:38,20:23:38,2392,6,,,,2151.08,0
9642070,20:24:19,20:24:19,2393,7,,,,2303.59,0
9642070,20:24:46,20:24:46,2394,8,,,,2482.63,0
9642070,20:25:25,20:25:25,2395,9,,,,2699.29,0
9642070,20:25:47,20:25:47,2396,10,,,,2833.78,0
9642070,20:26:18,20:26:18,2397,11,,,,3056.96,0
9642070,20:27:17,20:27:17,2398,12,,,,3527.5,0
9642070,20:28:00,20:28:00,2399,13,,,,3827.11,
9642070,20:28:54,20:28:54,140,14,,,,4133.04,0
9642070,20:29:32,20:29:32,141,15,,,,4405.54,0
9642070,20:30:24,20:30:24,142,16,,,,4770.32,0
9642070,20:30:55,20:30:55,143,17,,,,5021.56,0
9642070,20:31:25,20:31:25,144,18,,,,5254.41,0
9642070,20:32:04,20:32:04,771,19,,,,5562.78,0
9642070,20:32:58,20:32:58,2414,20,,,,5983.6,0
9642070,20:33:25,20:33:25,2415,21,,,,6235.76,0
9642070,20:33:38,20:33:38,2416,22,,,,6322.29,0
9642070,20:34:05,20:34:05,2417,23,,,,6540.7,0
9642070,20:34:43,20:34:43,2418,24,,,,6832.86,0
9642070,20:35:00,20:35:00,2419,25,,,,6942.76,
9642070,20:35:21,20:35:21,2420,26,,,,7126.81,0
9642070,20:36:01,20:36:01,2421,27,,,,7429.85,0
9642070,20:36:44,20:36:44,2422,28,,,,7788.83,0
9642070,20:37:22,20:37:22,2423,29,,,,8086.27,0
9642070,20:37:42,20:37:42,2424,30,,,,8215.96,0
9642070,20:38:15,20:38:15,9046,31,,,,8459.77,0
9642070,20:38:31,20:38:31,6110,32,,,,8532.55,0
9642070,20:39:19,20:39:19,8346,33,,,,8934.86,0
9642070,20:39:40,20:39:40,6112,34,,,,9091.69,0
9642070,20:40:13,20:40:13,10529,35,,,,9330.83,0
9642070,20:41:03,20:41:03,5069,36,,,,9822.97,0
9642070,20:41:18,20:41:18,5070,37,,,,9960.11,0
9642070,20:41:40,20:41:40,5071,38,,,,10150.88,0
9642070,20:42:11,20:42:11,10527,39,,,,10375.69,0
9642070,20:42:39,20:42:39,10526,40,,,,10635.64,0
9642070,20:43:42,20:43:42,5412,41,,,,11197.07,0
9642070,20:44:03,20:44:03,5413,42,,,,11379.78,0
9642070,20:44:28,20:44:28,5414,43,,,,11615.49,0
9642070,20:44:41,20:44:41,5415,44,,,,11745.87,0
9642070,20:44:59,20:44:59,5416,45,,,,11898.45,0
9642070,20:45:28,20:45:28,5417,46,,,,12203.59,0
9642070,20:45:53,20:45:53,5418,47,,,,12375.09,0
9642070,20:46:42,20:46:42,5419,48,,,,12702.56,0
9642070,20:46:58,20:46:58,5420,49,,,,12873.75,0
9642070,20:47:46,20:47:46,4492,50,,,,13199.62,0
9642070,20:48:00,20:48:00,687,51,,,,13295.29,
9642070,20:49:04,20:49:04,3578,52,,,,13569.37,0
9642070,20:49:47,20:49:47,3579,53,,,,13769.91,0
9642070,20:50:32,20:50:32,3580,54,,,,14018.47,0
9642070,20:51:17,20:51:17,2540,55,,,,14251.73,0
9642070,20:51:57,20:51:57,9605,56,,,,14400.28,0
9642070,20:52:53,20:52:53,2541,57,,,,14641.63,0
9642070,20:53:38,20:53:38,9036,58,,,,14843.54,0
9642070,20:56:00,20:56:00,9946,59,,1,,15568.73,
1020010,11:02:00,11:02:00,9642,1,,,1,0,
1020010,11:04:02,11:04:02,3463,2,,,,635.56,0
1020010,11:05:03,11:05:03,3464,3,,,,955.43,0
1020010,11:06:36,11:06:36,3465,4,,,,1339.69,0
1020010,11:07:27,11:07:27,3466,5,,,,1564.75,0
1020010,11:08:15,11:08:15,3467,6,,,,1863.1,0
1020010,11:09:08,11:09:08,3468,7,,,,2090.47,0
1020010,11:09:45,11:09:45,3469,8,,,,2270.49,0
1020010,11:10:41,11:10:41,3470,9,,,,2546.27,0
1020010,11:11:53,11:11:53,2213,10,,,,2917.32,0
1020010,11:13:00,11:13:00,9934,11,,,,3296.22,
1020010,11:13:16,11:13:16,9608,12,,,,3460.55,0
1020010,11:13:48,11:13:48,2433,13,,,,3772.02,0
1020010,11:14:02,11:14:02,2434,14,,,,3906.82,0
1020010,11:14:36,11:14:36,2435,15,,,,4227.68,0
1020010,11:14:52,11:14:52,2436,16,,,,4389.67,0
1020010,11:18:00,11:18:00,2504,17,,,,6438.06,
1020010,11:21:46,11:21:46,2508,18,,,,7135.32,0
1020010,11:23:00,11:23:00,10344,19,,,,7379.11,0
1020010,11:31:00,11:31:00,9944,20,,1,,9051.05,
1020080,11:02:00,11:02:00,9642,1,,,1,0,
1020080,11:04:02,11:04:02,3463,2,,,,635.56,0
1020080,11:05:03,11:05:03,3464,3,,,,955.43,0
1020080,11:06:36,11:06:36,3465,4,,,,1339.69,0
1020080,11:07:27,11:07:27,3466,5,,,,1564.75,0
1020080,11:08:15,11:08:15,3467,6,,,,1863.1,0
1020080,11:09:08,11:09:08,3468,7,,,,2090.47,0
1020080,11:09:45,11:09:45,3469,8,,,,2270.49,0
1020080,11:10:41,11:10:41,3470,9,,,,2546.27,0
1020080,11:11:53,11:11:53,2213,10,,,,2917.32,0
1020080,11:13:00,11:13:00,9934,11,,,,3296.22,
1020080,11:13:16,11:13:16,9608,12,,,,3460.55,0
1020080,11:13:48,11:13:48,2433,13,,,,3772.02,0
1020080,11:14:02,11:14:02,2434,14,,,,3906.82,0
1020080,11:14:36,11:14:36,2435,15,,,,4227.68,0
1020080,11:14:52,11:14:52,2436,16,,,,4389.67,0
1020080,11:18:00,11:18:00,2504,17,,,,6438.06,
1020080,11:21:46,11:21:46,2508,18,,,,7135.32,0
1020080,11:23:00,11:23:00,10344,19,,,,7379.11,0
1020080,11:31:00,11:31:00,9944,20,,1,,9051.05,
10255020,10:12:00,10:12:00,9642,1,,,1,0,
10255020,10:14:44,10:14:44,3463,2,,,,618.24,0
10255020,10:15:42,10:15:42,3464,3,,,,918.4,0
10255020,10:17:39,10:17:39,3465,4,,,,1289.79,0
10255020,10:18:38,10:18:38,3466,5,,,,1496.5,0
10255020,10:19:36,10:19:36,3467,6,,,,1776.56,0
10255020,10:20:34,10:20:34,3468,7,,,,1993.02,0
10255020,10:21:33,10:21:33,3469,8,,,,2167.03,0
10255020,10:22:42,10:22:42,3470,9,,,,2415.6,0
10255020,10:24:14,10:24:14,2213,10,,,,2773.15,0
10255020,10:26:00,10:26:00,9934,11,,,,3148.3,
10255020,10:26:27,10:26:27,9608,12,,,,3305.4,0
10255020,10:27:09,10:27:09,2433,13,,,,3583.8,0
10255020,10:27:26,10:27:26,2434,14,,,,3707.29,0
10255020,10:28:00,10:28:00,2435,15,,,,4008.65,0
10255020,10:28:17,10:28:17,2436,16,,,,4148.45,0
10255020,10:28:34,10:28:34,5021,17,,,,4290.28,0
10255020,10:28:50,10:28:50,5022,18,,,,4432.95,0
10255020,10:33:50,10:33:50,9486,19,,,,6543.07,0
10255020,10:35:36,10:35:36,10344,20,,,,7198.45,0
10255020,10:40:00,10:40:00,9944,21,,1,,8865.98,
10255030,10:12:00,10:12:00,9642,1,,,1,0,
10255030,10:14:44,10:14:44,3463,2,,,,618.24,0
10255030,10:15:42,10:15:42,3464,3,,,,918.4,0
10255030,10:17:39,10:17:39,3465,4,,,,1289.79,0
10255030,10:18:38,10:18:38,3466,5,,,,1496.5,0
10255030,10:19:36,10:19:36,3467,6,,,,1776.56,0
10255030,10:20:34,10:20:34,3468,7,,,,1993.02,0
10255030,10:21:33,10:21:33,3469,8,,,,2167.03,0
10255030,10:22:42,10:22:42,3470,9,,,,2415.6,0
10255030,10:24:14,10:24:14,2213,10,,,,2773.15,0
10255030,10:26:00,10:26:00,9934,11,,,,3148.3,
10255030,10:26:27,10:26:27,9608,12,,,,3305.4,0
10255030,10:27:09,10:27:09,2433,13,,,,3583.8,0
10255030,10:27:26,10:27:26,2434,14,,,,3707.29,0
10255030,10:28:00,10:28:00,2435,15,,,,4008.65,0
10255030,10:28:17,10:28:17,2436,16,,,,4148.45,0
10255030,10:28:34,10:28:34,5021,17,,,,4290.28,0
10255030,10:28:50,10:28:50,5022,18,,,,4432.95,0
10255030,10:33:50,10:33:50,9486,19,,,,6543.07,0
10255030,10:35:36,10:35:36,10344,20,,,,7198.45,0
10255030,10:40:00,10:40:00,9944,21,,1,,8865.98,
10255040,10:12:00,10:12:00,9642,1,,,1,0,
10255040,10:14:44,10:14:44,3463,2,,,,618.24,0
10255040,10:15:42,10:15:42,3464,3,,,,918.4,0
10255040,10:17:39,10:17:39,3465,4,,,,1289.79,0
10255040,10:18:38,10:18:38,3466,5,,,,1496.5,0
10255040,10:19:36,10:19:36,3467,6,,,,1776.56,0
10255040,10:20:34,10:20:34,3468,7,,,,1993.02,0
10255040,10:21:33,10:21:33,3469,8,,,,2167.03,0
10255040,10:22:42,10:22:42,3470,9,,,,2415.6,0
10255040,10:24:14,10:24:14,2213,10,,,,2773.15,0
10255040,10:26:00,10:26:00,9934,11,,,,3148.3,
10255040,10:26:27,10:26:27,9608,12,,,,3305.4,0
10255040,10:27:09,10:27:09,2433,13,,,,3583.8,0
10255040,10:27:26,10:27:26,2434,14,,,,3707.29,0
10255040,10:28:00,10:28:00,2435,15,,,,4008.65,0
10255040,10:28:17,10:28:17,2436,16,,,,4148.45,0
10255040,10:28:34,10:28:34,5021,17,,,,4290.28,0
10255040,10:28:50,10:28:50,5022,18,,,,4432.95,0
10255040,10:33:50,10:33:50,9486,19,,,,6543.07,0
10255040,10:35:36,10:35:36,10344,20,,,,7198.45,0
10255040,10:40:00,10:40:00,9944,21,,1,,8865.98,
10255050,10:12:00,10:12:00,9642,1,,,1,0,
10255050,10:14:44,10:14:44,3463,2,,,,618.24,0
10255050,10:15:42,10:15:42,3464,3,,,,918.4,0
10255050,10:17:39,10:17:39,3465,4,,,,1289.79,0
10255050,10:18:38,10:18:38,3466,5,,,,1496.5,0
10255050,10:19:36,10:19:36,3467,6,,,,1776.56,0
10255050,10:20:34,10:20:34,3468,7,,,,1993.02,0
10255050,10:21:33,10:21:33,3469,8,,,,2167.03,0
10255050,10:22:42,10:22:42,3470,9,,,,2415.6,0
10255050,10:24:14,10:24:14,2213,10,,,,2773.15,0
10255050,10:26:00,10:26:00,9934,11,,,,3148.3,
10255050,10:26:27,10:26:27,9608,12,,,,3305.4,0
10255050,10:27:09,10:27:09,2433,13,,,,3583.8,0
10255050,10:27:26,10:27:26,2434,14,,,,3707.29,0
10255050,10:28:00,10:28:00,2435,15,,,,4008.65,0
10255050,10:28:17,10:28:17,2436,16,,,,4148.45,0
10255050,10:28:34,10:28:34,5021,17,,,,4290.28,0
10255050,10:28:50,10:28:50,5022,18,,,,4432.95,0
10255050,10:33:50,10:33:50,9486,19,,,,6543.07,0
10255050,10:35:36,10:35:36,10344,20,,,,7198.45,0
10255050,10:40:00,10:40:00,9944,21,,1,,8865.98,
10255060,10:12:00,10:12:00,9642,1,,,1,0,
10255060,10:14:44,10:14:44,3463,2,,,,618.24,0
10255060,10:15:42,10:15:42,3464,3,,,,918.4,0
10255060,10:17:39,10:17:39,3465,4,,,,1289.79,0
10255060,10:18:38,10:18:38,3466,5,,,,1496.5,0
10255060,10:19:36,10:19:36,3467,6,,,,1776.56,0
10255060,10:20:34,10:20:34,3468,7,,,,1993.02,0
10255060,10:21:33,10:21:33,3469,8,,,,2167.03,0
10255060,10:22:42,10:22:42,3470,9,,,,2415.6,0
10255060,10:24:14,10:24:14,2213,10,,,,2773.15,0
10255060,10:26:00,10:26:00,9934,11,,,,3148.3,
10255060,10:26:27,10:26:27,9608,12,,,,3305.4,0
10255060,10:27:09,10:27:09,2433,13,,,,3583.8,0
10255060,10:27:26,10:27:26,2434,14,,,,3707.29,0
10255060,10:28:00,10:28:00,2435,15,,,,4008.65,0
10255060,10:28:17,10:28:17,2436,16,,,,4148.45,0
10255060,10:28:34,10:28:34,5021,17,,,,4290.28,0
10255060,10:28:50,10:28:50,5022,18,,,,4432.95,0
10255060,10:33:50,10:33:50,9486,19,,,,6543.07,0
10255060,10:35:36,10:35:36,10344,20,,,,7198.45,0
10255060,10:40:00,10:40:00,9944,21,,1,,8865.98,
10255100,10:12:00,10:12:00,9642,1,,,1,0,
10255100,10:14:44,10:14:44,3463,2,,,,618.24,0
10255100,10:15:42,10:15:42,3464,3,,,,918.4,0
10255100,10:17:39,10:17:39,3465,4,,,,1289.79,0
10255100,10:18:38,10:18:38,3466,5,,,,1496.5,0
10255100,10:19:36,10:19:36,3467,6,,,,1776.56,0
10255100,10:20:34,10:20:34,3468,7,,,,1993.02,0
10255100,10:21:33,10:21:33,3469,8,,,,2167.03,0
10255100,10:22:42,10:22:42,3470,9,,,,2415.6,0
10255100,10:24:14,10:24:14,2213,10,,,,2773.15,0
10255100,10:26:00,10:26:00,9934,11,,,,3148.3,
10255100,10:26:27,10:26:27,9608,12,,,,3305.4,0
10255100,10:27:09,10:27:09,2433,13,,,,3583.8,0
10255100,10:27:26,10:27:26,2434,14,,,,3707.29,0
10255100,10:28:00,10:28:00,2435,15,,,,4008.65,0
10255100,10:28:17,10:28:17,2436,16,,,,4148.45,0
10255100,10:28:34,10:28:34,5021,17,,,,4290.28,0
10255100,10:28:50,10:28:50,5022,18,,,,4432.95,0
10255100,10:33:50,10:33:50,9486,19,,,,6543.07,0
10255100,10:35:36,10:35:36,10344,20,,,,7198.45,0
10255100,10:40:00,10:40:00,9944,21,,1,,8865.98,
10255110,10:12:00,10:12:00,9642,1,,,1,0,
10255110,10:14:44,10:14:44,3463,2,,,,618.24,0
10255110,10:15:42,10:15:42,3464,3,,,,918.4,0
10255110,10:17:39,10:17:39,3465,4,,,,1289.79,0
10255110,10:18:38,10:18:38,3466,5,,,,1496.5,0
10255110,10:19:36,10:19:36,3467,6,,,,1776.56,0
10255110,10:20:34,10:20:34,3468,7,,,,1993.02,0
10255110,10:21:33,10:21:33,3469,8,,,,2167.03,0
10255110,10:22:42,10:22:42,3470,9,,,,2415.6,0
10255110,10:24:14,10:24:14,2213,10,,,,2773.15,0
10255110,10:26:00,10:26:00,9934,11,,,,3148.3,
10255110,10:26:27,10:26:27,9608,12,,,,3305.4,0
10255110,10:27:09,10:27:09,2433,13,,,,3583.8,0
10255110,10:27:26,10:27:26,2434,14,,,,3707.29,0
10255110,10:28:00,10:28:00,2435,15,,,,4008.65,0
10255110,10:28:17,10:28:17,2436,16,,,,4148.45,0
10255110,10:28:34,10:28:34,5021,17,,,,4290.28,0
10255110,10:28:50,10:28:50,5022,18,,,,4432.95,0
10255110,10:33:50,10:33:50,9486,19,,,,6543.07,0
10255110,10:35:36,10:35:36,10344,20,,,,7198.45,0
10255110,10:40:00,10:40:00,9944,21,,1,,8865.98,
10587090,18:10:00,18:10:00,9642,1,,,1,0,
10587090,18:11:51,18:11:51,3463,2,,,,635.56,0
10587090,18:12:46,18:12:46,3464,3,,,,955.43,0
10587090,18:14:11,18:14:11,3465,4,,,,1339.69,0
10587090,18:14:57,18:14:57,3466,5,,,,1564.75,0
10587090,18:15:41,18:15:41,3467,6,,,,1863.1,0
10587090,18:16:29,18:16:29,3468,7,,,,2090.47,0
10587090,18:17:03,18:17:03,3469,8,,,,2270.49,0
10587090,18:17:54,18:17:54,3470,9,,,,2546.27,0
10587090,18:18:59,18:18:59,2213,10,,,,2917.32,0
10587090,18:20:00,18:20:00,9934,11,,,,3296.22,
10587090,18:20:16,18:20:16,9608,12,,,,3460.55,0
10587090,18:20:48,18:20:48,2433,13,,,,3772.02,0
10587090,18:21:02,18:21:02,2434,14,,,,3906.82,0
10587090,18:21:36,18:21:36,2435,15,,,,4227.68,0
10587090,18:21:52,18:21:52,2436,16,,,,4389.67,0
10587090,18:25:00,18:25:00,2504,17,,,,6438.06,
10587090,18:27:54,18:27:54,2508,18,,,,7135.32,0
10587090,18:28:51,18:28:51,10344,19,,,,7379.11,0
10587090,18:35:00,18:35:00,9944,20,,1,,9051.05,
10786090,07:50:00,07:50:00,9934,1,,,1,0,
10786090,07:50:23,07:50:23,9608,2,,,,163.71,0
10786090,07:50:53,07:50:53,2433,3,,,,479.45,0
10786090,07:51:07,07:51:07,2434,4,,,,614.25,0
10786090,07:51:40,07:51:40,2435,5,,,,935.11,0
10786090,07:51:57,07:51:57,2436,6,,,,1097.21,0
10786090,07:55:00,07:55:00,2504,7,,,,3145.6,
10786090,07:57:54,07:57:54,2508,8,,,,3842.86,0
10786090,07:58:51,07:58:51,10344,9,,,,4086.65,0
10786090,08:05:00,08:05:00,9944,10,,1,,5761.95,
10795020,09:42:00,09:42:00,9642,1,,,1,0,
10795020,09:44:44,09:44:44,3463,2,,,,618.24,0
10795020,09:45:42,09:45:42,3464,3,,,,918.4,0
10795020,09:47:39,09:47:39,3465,4,,,,1289.79,0
10795020,09:48:38,09:48:38,3466,5,,,,1496.5,0
10795020,09:49:36,09:49:36,3467,6,,,,1776.56,0
10795020,09:50:34,09:50:34,3468,7,,,,1993.02,0
10795020,09:51:33,09:51:33,3469,8,,,,2167.03,0
10795020,09:52:42,09:52:42,3470,9,,,,2415.6,0
10795020,09:54:14,09:54:14,2213,10,,,,2773.15,0
10795020,09:56:00,09:56:00,9934,11,,,,3148.3,
10795020,09:56:27,09:56:27,9608,12,,,,3305.4,0
10795020,09:57:09,09:57:09,2433,13,,,,3583.8,0
10795020,09:57:26,09:57:26,2434,14,,,,3707.29,0
10795020,09:58:00,09:58:00,2435,15,,,,4008.65,0
10795020,09:58:17,09:58:17,2436,16,,,,4148.45,0
10795020,09:58:34,09:58:34,5021,17,,,,4290.28,0
10795020,09:58:50,09:58:50,5022,18,,,,4432.95,0
10795020,10:03:50,10:03:50,9486,19,,,,6543.07,0
10795020,10:05:36,10:05:36,10344,20,,,,7198.45,0
10795020,10:10:00,10:10:00,9944,21,,1,,8865.98,
10795030,09:42:00,09:42:00,9642,1,,,1,0,
10795030,09:44:44,09:44:44,3463,2,,,,618.24,0
10795030,09:45:42,09:45:42,3464,3,,,,918.4,0
10795030,09:47:39,09:47:39,3465,4,,,,1289.79,0
10795030,09:48:38,09:48:38,3466,5,,,,1496.5,0
10795030,09:49:36,09:49:36,3467,6,,,,1776.56,0
10795030,09:50:34,09:50:34,3468,7,,,,1993.02,0
10795030,09:51:33,09:51:33,3469,8,,,,2167.03,0
10795030,09:52:42,09:52:42,3470,9,,,,2415.6,0
10795030,09:54:14,09:54:14,2213,10,,,,2773.15,0
10795030,09:56:00,09:56:00,9934,11,,,,3148.3,
10795030,09:56:27,09:56:27,9608,12,,,,3305.4,0
10795030,09:57:09,09:57:09,2433,13,,,,3583.8,0
10795030,09:57:26,09:57:26,2434,14,,,,3707.29,0
10795030,09:58:00,09:58:00,2435,15,,,,4008.65,0
10795030,09:58:17,09:58:17,2436,16,,,,4148.45,0
10795030,09:58:34,09:58:34,5021,17,,,,4290.28,0
10795030,09:58:50,09:58:50,5022,18,,,,4432.95,0
10795030,10:03:50,10:03:50,9486,19,,,,6543.07,0
10795030,10:05:36,10:05:36,10344,20,,,,7198.45,0
10795030,10:10:00,10:10:00,9944,21,,1,,8865.98,
10795040,09:42:00,09:42:00,9642,1,,,1,0,
10795040,09:44:44,09:44:44,3463,2,,,,618.24,0
10795040,09:45:42,09:45:42,3464,3,,,,918.4,0
10795040,09:47:39,09:47:39,3465,4,,,,1289.79,0
10795040,09:48:38,09:48:38,3466,5,,,,1496.5,0
10795040,09:49:36,09:49:36,3467,6,,,,1776.56,0
10795040,09:50:34,09:50:34,3468,7,,,,1993.02,0
10795040,09:51:33,09:51:33,3469,8,,,,2167.03,0
10795040,09:52:42,09:52:42,3470,9,,,,2415.6,0
10795040,09:54:14,09:54:14,2213,10,,,,2773.15,0
10795040,09:56:00,09:56:00,9934,11,,,,3148.3,
10795040,09:56:27,09:56:27,9608,12,,,,3305.4,0
10795040,09:57:09,09:57:09,2433,13,,,,3583.8,0
10795040,09:57:26,09:57:26,2434,14,,,,3707.29,0
10795040,09:58:00,09:58:00,2435,15,,,,4008.65,0
10795040,09:58:17,09:58:17,2436,16,,,,4148.45,0
10795040,09:58:34,09:58:34,5021,17,,,,4290.28,0
10795040,09:58:50,09:58:50,5022,18,,,,4432.95,0
10795040,10:03:50,10:03:50,9486,19,,,,6543.07,0
10795040,10:05:36,10:05:36,10344,20,,,,7198.45,0
10795040,10:10:00,10:10:00,9944,21,,1,,8865.98,
10795050,09:42:00,09:42:00,9642,1,,,1,0,
10795050,09:44:44,09:44:44,3463,2,,,,618.24,0
10795050,09:45:42,09:45:42,3464,3,,,,918.4,0
10795050,09:47:39,09:47:39,3465,4,,,,1289.79,0
10795050,09:48:38,09:48:38,3466,5,,,,1496.5,0
10795050,09:49:36,09:49:36,3467,6,,,,1776.56,0
10795050,09:50:34,09:50:34,3468,7,,,,1993.02,0
10795050,09:51:33,09:51:33,3469,8,,,,2167.03,0
10795050,09:52:42,09:52:42,3470,9,,,,2415.6,0
10795050,09:54:14,09:54:14,2213,10,,,,2773.15,0
10795050,09:56:00,09:56:00,9934,11,,,,3148.3,
10795050,09:56:27,09:56:27,9608,12,,,,3305.4,0
10795050,09:57:09,09:57:09,2433,13,,,,3583.8,0
10795050,09:57:26,09:57:26,2434,14,,,,3707.29,0
10795050,09:58:00,09:58:00,2435,15,,,,4008.65,0
10795050,09:58:17,09:58:17,2436,16,,,,4148.45,0
10795050,09:58:34,09:58:34,5021,17,,,,4290.28,0
10795050,09:58:50,09:58:50,5022,18,,,,4432.95,0
10795050,10:03:50,10:03:50,9486,19,,,,6543.07,0
10795050,10:05:36,10:05:36,10344,20,,,,7198.45,0
10795050,10:10:00,10:10:00,9944,21,,1,,8865.98,
10795060,09:42:00,09:42:00,9642,1,,,1,0,
10795060,09:44:44,09:44:44,3463,2,,,,618.24,0
10795060,09:45:42,09:45:42,3464,3,,,,918.4,0
10795060,09:47:39,09:47:39,3465,4,,,,1289.79,0
10795060,09:48:38,09:48:38,3466,5,,,,1496.5,0
10795060,09:49:36,09:49:36,3467,6,,,,1776.56,0
10795060,09:50:34,09:50:34,3468,7,,,,1993.02,0
10795060,09:51:33,09:51:33,3469,8,,,,2167.03,0
10795060,09:52:42,09:52:42,3470,9,,,,2415.6,0
10795060,09:54:14,09:54:14,2213,10,,,,2773.15,0
10795060,09:56:00,09:56:00,9934,11,,,,3148.3,
10795060,09:56:27,09:56:27,9608,12,,,,3305.4,0
10795060,09:57:09,09:57:09,2433,13,,,,3583.8,0
10795060,09:57:26,09:57:26,2434,14,,,,3707.29,0
10795060,09:58:00,09:58:00,2435,15,,,,4008.65,0
10795060,09:58:17,09:58:17,2436,16,,,,4148.45,0
10795060,09:58:34,09:58:34,5021,17,,,,4290.28,0
10795060,09:58:50,09:58:50,5022,18,,,,4432.95,0
10795060,10:03:50,10:03:50,9486,19,,,,6543.07,0
10795060,10:05:36,10:05:36,10344,20,,,,7198.45,0
10795060,10:10:00,10:10:00,9944,21,,1,,8865.98,
10795100,09:42:00,09:42:00,9642,1,,,1,0,
10795100,09:44:44,09:44:44,3463,2,,,,618.24,0
10795100,09:45:42,09:45:42,3464,3,,,,918.4,0
10795100,09:47:39,09:47:39,3465,4,,,,1289.79,0
10795100,09:48:38,09:48:38,3466,5,,,,1496.5,0
10795100,09:49:36,09:49:36,3467,6,,,,1776.56,0
10795100,09:50:34,09:50:34,3468,7,,,,1993.02,0
10795100,09:51:33,09:51:33,3469,8,,,,2167.03,0
10795100,09:52:42,09:52:42,3470,9,,,,2415.6,0
10795100,09:54:14,09:54:14,2213,10,,,,2773.15,0
10795100,09:56:00,09:56:00,9934,11,,,,3148.3,
10795100,09:56:27,09:56:27,9608,12,,,,3305.4,0
10795100,09:57:09,09:57:09,2433,13,,,,3583.8,0
10795100,09:57:26,09:57:26,2434,14,,,,3707.29,0
10795100,09:58:00,09:58:00,2435,15,,,,4008.65,0
10795100,09:58:17,09:58:17,2436,16,,,,4148.45,0
10795100,09:58:34,09:58:34,5021,17,,,,4290.28,0
10795100,09:58:50,09:58:50,5022,18,,,,4432.95,0
10795100,10:03:50,10:03:50,9486,19,,,,6543.07,0
10795100,10:05:36,10:05:36,10344,20,,,,7198.45,0
10795100,10:10:00,10:10:00,9944,21,,1,,8865.98,
10795110,09:42:00,09:42:00,9642,1,,,1,0,
10795110,09:44:44,09:44:44,3463,2,,,,618.24,0
10795110,09:45:42,09:45:42,3464,3,,,,918.4,0
10795110,09:47:39,09:47:39,3465,4,,,,1289.79,0
10795110,09:48:38,09:48:38,3466,5,,,,1496.5,0
10795110,09:49:36,09:49:36,3467,6,,,,1776.56,0
10795110,09:50:34,09:50:34,3468,7,,,,1993.02,0
10795110,09:51:33,09:51:33,3469,8,,,,2167.03,0
10795110,09:52:42,09:52:42,3470,9,,,,2415.6,0
10795110,09:54:14,09:54:14,2213,10,,,,2773.15,0
10795110,09:56:00,09:56:00,9934,11,,,,3148.3,
10795110,09:56:27,09:56:27,9608,12,,,,3305.4,0
10795110,09:57:09,09:57:09,2433,13,,,,3583.8,0
10795110,09:57:26,09:57:26,2434,14,,,,3707.29,0
10795110,09:58:00,09:58:00,2435,15,,,,4008.65,0
10795110,09:58:17,09:58:17,2436,16,,,,4148.45,0
10795110,09:58:34,09:58:34,5021,17,,,,4290.28,0
10795110,09:58:50,09:58:50,5022,18,,,,4432.95,0
10795110,10:03:50,10:03:50,9486,19,,,,6543.07,0
10795110,10:05:36,10:05:36,10344,20,,,,7198.45,0
10795110,10:10:00,10:10:00,9944,21,,1,,8865.98,
10808090,17:10:00,17:10:00,9642,1,,,1,0,
10808090,17:11:51,17:11:51,3463,2,,,,635.56,0
10808090,17:12:46,17:12:46,3464,3,,,,955.43,0
10808090,17:14:11,17:14:11,3465,4,,,,1339.69,0
10808090,17:14:57,17:14:57,3466,5,,,,1564.75,0
10808090,17:15:41,17:15:41,3467,6,,,,1863.1,0
10808090,17:16:29,17:16:29,3468,7,,,,2090.47,0
10808090,17:17:03,17:17:03,3469,8,,,,2270.49,0
10808090,17:17:54,17:17:54,3470,9,,,,2546.27,0
10808090,17:18:59,17:18:59,2213,10,,,,2917.32,0
10808090,17:20:00,17:20:00,9934,11,,,,3296.22,
10808090,17:20:16,17:20:16,9608,12,,,,3460.55,0
10808090,17:20:48,17:20:48,2433,13,,,,3772.02,0
10808090,17:21:02,17:21:02,2434,14,,,,3906.82,0
10808090,17:21:36,17:21:36,2435,15,,,,4227.68,0
10808090,17:21:52,17:21:52,2436,16,,,,4389.67,0
10808090,17:25:00,17:25:00,2504,17,,,,6438.06,
10808090,17:28:11,17:28:11,2508,18,,,,7135.32,0
10808090,17:29:14,17:29:14,10344,19,,,,7379.11,0
10808090,17:36:00,17:36:00,9944,20,,1,,9051.05,
10854020,06:29:00,06:29:00,9934,1,,,1,0,
10854020,06:29:48,06:29:48,9608,2,,,,163.71,0
10854020,06:30:42,06:30:42,2433,3,,,,471.52,0
10854020,06:31:01,06:31:01,2434,4,,,,595.01,0
10854020,06:31:40,06:31:40,2435,5,,,,896.37,0
10854020,06:32:00,06:32:00,2436,6,,,,1036.17,0
10854020,06:32:19,06:32:19,5021,7,,,,1178,0
10854020,06:32:38,06:32:38,5022,8,,,,1320.67,0
10854020,06:38:29,06:38:29,9486,9,,,,3435.57,0
10854020,06:39:56,06:39:56,10344,10,,,,4087.37,0
10854020,06:44:00,06:44:00,9944,11,,1,,5742.66,
10854030,06:29:00,06:29:00,9934,1,,,1,0,
10854030,06:29:48,06:29:48,9608,2,,,,163.71,0
10854030,06:30:42,06:30:42,2433,3,,,,471.52,0
10854030,06:31:01,06:31:01,2434,4,,,,595.01,0
10854030,06:31:40,06:31:40,2435,5,,,,896.37,0
10854030,06:32:00,06:32:00,2436,6,,,,1036.17,0
10854030,06:32:19,06:32:19,5021,7,,,,1178,0
10854030,06:32:38,06:32:38,5022,8,,,,1320.67,0
10854030,06:38:29,06:38:29,9486,9,,,,3435.57,0
10854030,06:39:56,06:39:56,10344,10,,,,4087.37,0
10854030,06:44:00,06:44:00,9944,11,,1,,5742.66,
10854040,06:29:00,06:29:00,9934,1,,,1,0,
10854040,06:29:48,06:29:48,9608,2,,,,163.71,0
10854040,06:30:42,06:30:42,2433,3,,,,471.52,0
10854040,06:31:01,06:31:01,2434,4,,,,595.01,0
10854040,06:31:40,06:31:40,2435,5,,,,896.37,0
10854040,06:32:00,06:32:00,2436,6,,,,1036.17,0
10854040,06:32:19,06:32:19,5021,7,,,,1178,0
10854040,06:32:38,06:32:38,5022,8,,,,1320.67,0
10854040,06:38:29,06:38:29,9486,9,,,,3435.57,0
10854040,06:39:56,06:39:56,10344,10,,,,4087.37,0
10854040,06:44:00,06:44:00,9944,11,,1,,5742.66,
10854050,06:29:00,06:29:00,9934,1,,,1,0,
10854050,06:29:48,06:29:48,9608,2,,,,163.71,0
10854050,06:30:42,06:30:42,2433,3,,,,471.52,0
10854050,06:31:01,06:31:01,2434,4,,,,595.01,0
10854050,06:31:40,06:31:40,2435,5,,,,896.37,0
10854050,06:32:00,06:32:00,2436,6,,,,1036.17,0
10854050,06:32:19,06:32:19,5021,7,,,,1178,0
10854050,06:32:38,06:32:38,5022,8,,,,1320.67,0
10854050,06:38:29,06:38:29,9486,9,,,,3435.57,0
10854050,06:39:56,06:39:56,10344,10,,,,4087.37,0
10854050,06:44:00,06:44:00,9944,11,,1,,5742.66,
10854060,06:29:00,06:29:00,9934,1,,,1,0,
10854060,06:29:48,06:29:48,9608,2,,,,163.71,0
10854060,06:30:42,06:30:42,2433,3,,,,471.52,0
10854060,06:31:01,06:31:01,2434,4,,,,595.01,0
10854060,06:31:40,06:31:40,2435,5,,,,896.37,0
10854060,06:32:00,06:32:00,2436,6,,,,1036.17,0
10854060,06:32:19,06:32:19,5021,7,,,,1178,0
10854060,06:32:38,06:32:38,5022,8,,,,1320.67,0
10854060,06:38:29,06:38:29,9486,9,,,,3435.57,0
10854060,06:39:56,06:39:56,10344,10,,,,4087.37,0
10854060,06:44:00,06:44:00,9944,11,,1,,5742.66,
10854100,06:29:00,06:29:00,9934,1,,,1,0,
10854100,06:29:48,06:29:48,9608,2,,,,163.71,0
10854100,06:30:42,06:30:42,2433,3,,,,471.52,0
10854100,06:31:01,06:31:01,2434,4,,,,595.01,0
10854100,06:31:40,06:31:40,2435,5,,,,896.37,0
10854100,06:32:00,06:32:00,2436,6,,,,1036.17,0
10854100,06:32:19,06:32:19,5021,7,,,,1178,0
10854100,06:32:38,06:32:38,5022,8,,,,1320.67,0
10854100,06:38:29,06:38:29,9486,9,,,,3435.57,0
10854100,06:39:56,06:39:56,10344,10,,,,4087.37,0
10854100,06:44:00,06:44:00,9944,11,,1,,5742.66,
10854110,06:29:00,06:29:00,9934,1,,,1,0,
10854110,06:29:48,06:29:48,9608,2,,,,163.71,0
10854110,06:30:42,06:30:42,2433,3,,,,471.52,0
10854110,06:31:01,06:31:01,2434,4,,,,595.01,0
10854110,06:31:40,06:31:40,2435,5,,,,896.37,0
10854110,06:32:00,06:32:00,2436,6,,,,1036.17,0
10854110,06:32:19,06:32:19,5021,7,,,,1178,0
10854110,06:32:38,06:32:38,5022,8,,,,1320.67,0
10854110,06:38:29,06:38:29,9486,9,,,,3435.57,0
10854110,06:39:56,06:39:56,10344,10,,,,4087.37,0
10854110,06:44:00,06:44:00,9944,11,,1,,5742.66,
10998020,05:59:00,05:59:00,9934,1,,,1,0,
10998020,05:59:48,05:59:48,9608,2,,,,163.71,0
10998020,06:00:42,06:00:42,2433,3,,,,471.52,0
10998020,06:01:01,06:01:01,2434,4,,,,595.01,0
10998020,06:01:40,06:01:40,2435,5,,,,896.37,0
10998020,06:02:00,06:02:00,2436,6,,,,1036.17,0
10998020,06:02:19,06:02:19,5021,7,,,,1178,0
10998020,06:02:38,06:02:38,5022,8,,,,1320.67,0
10998020,06:08:29,06:08:29,9486,9,,,,3435.57,0
10998020,06:09:56,06:09:56,10344,10,,,,4087.37,0
10998020,06:14:00,06:14:00,9944,11,,1,,5742.66,
10998030,05:59:00,05:59:00,9934,1,,,1,0,
10998030,05:59:48,05:59:48,9608,2,,,,163.71,0
10998030,06:00:42,06:00:42,2433,3,,,,471.52,0
10998030,06:01:01,06:01:01,2434,4,,,,595.01,0
10998030,06:01:40,06:01:40,2435,5,,,,896.37,0
10998030,06:02:00,06:02:00,2436,6,,,,1036.17,0
10998030,06:02:19,06:02:19,5021,7,,,,1178,0
10998030,06:02:38,06:02:38,5022,8,,,,1320.67,0
10998030,06:08:29,06:08:29,9486,9,,,,3435.57,0
10998030,06:09:56,06:09:56,10344,10,,,,4087.37,0
10998030,06:14:00,06:14:00,9944,11,,1,,5742.66,
10998040,05:59:00,05:59:00,9934,1,,,1,0,
10998040,05:59:48,05:59:48,9608,2,,,,163.71,0
10998040,06:00:42,06:00:42,2433,3,,,,471.52,0
10998040,06:01:01,06:01:01,2434,4,,,,595.01,0
10998040,06:01:40,06:01:40,2435,5,,,,896.37,0
10998040,06:02:00,06:02:00,2436,6,,,,1036.17,0
10998040,06:02:19,06:02:19,5021,7,,,,1178,0
10998040,06:02:38,06:02:38,5022,8,,,,1320.67,0
10998040,06:08:29,06:08:29,9486,9,,,,3435.57,0
10998040,06:09:56,06:09:56,10344,10,,,,4087.37,0
10998040,06:14:00,06:14:00,9944,11,,1,,5742.66,
10998050,05:59:00,05:59:00,9934,1,,,1,0,
10998050,05:59:48,05:59:48,9608,2,,,,163.71,0
10998050,06:00:42,06:00:42,2433,3,,,,471.52,0
10998050,06:01:01,06:01:01,2434,4,,,,595.01,0
10998050,06:01:40,06:01:40,2435,5,,,,896.37,0
10998050,06:02:00,06:02:00,2436,6,,,,1036.17,0
10998050,06:02:19,06:02:19,5021,7,,,,1178,0
10998050,06:02:38,06:02:38,5022,8,,,,1320.67,0
10998050,06:08:29,06:08:29,9486,9,,,,3435.57,0
10998050,06:09:56,06:09:56,10344,10,,,,4087.37,0
10998050,06:14:00,06:14:00,9944,11,,1,,5742.66,
10998060,05:59:00,05:59:00,9934,1,,,1,0,
10998060,05:59:48,05:59:48,9608,2,,,,163.71,0
10998060,06:00:42,06:00:42,2433,3,,,,471.52,0
10998060,06:01:01,06:01:01,2434,4,,,,595.01,0
10998060,06:01:40,06:01:40,2435,5,,,,896.37,0
10998060,06:02:00,06:02:00,2436,6,,,,1036.17,0
10998060,06:02:19,06:02:19,5021,7,,,,1178,0
10998060,06:02:38,06:02:38,5022,8,,,,1320.67,0
10998060,06:08:29,06:08:29,9486,9,,,,3435.57,0
10998060,06:09:56,06:09:56,10344,10,,,,4087.37,0
10998060,06:14:00,06:14:00,9944,11,,1,,5742.66,
10998100,05:59:00,05:59:00,9934,1,,,1,0,
10998100,05:59:48,05:59:48,9608,2,,,,163.71,0
10998100,06:00:42,06:00:42,2433,3,,,,471.52,0
10998100,06:01:01,06:01:01,2434,4,,,,595.01,0
10998100,06:01:40,06:01:40,2435,5,,,,896.37,0
10998100,06:02:00,06:02:00,2436,6,,,,1036.17,0
10998100,06:02:19,06:02:19,5021,7,,,,1178,0
10998100,06:02:38,06:02:38,5022,8,,,,1320.67,0
10998100,06:08:29,06:08:29,9486,9,,,,3435.57,0
10998100,06:09:56,06:09:56,10344,10,,,,4087.37,0
10998100,06:14:00,06:14:00,9944,11,,1,,5742.66,
10998110,05:59:00,05:59:00,9934,1,,,1,0,
10998110,05:59:48,05:59:48,9608,2,,,,163.71,0
10998110,06:00:42,06:00:42,2433,3,,,,471.52,0
10998110,06:01:01,06:01:01,2434,4,,,,595.01,0
10998110,06:01:40,06:01:40,2435,5,,,,896.37,0
10998110,06:02:00,06:02:00,2436,6,,,,1036.17,0
10998110,06:02:19,06:02:19,5021,7,,,,1178,0
10998110,06:02:38,06:02:38,5022,8,,,,1320.67,0
10998110,06:08:29,06:08:29,9486,9,,,,3435.57,0
10998110,06:09:56,06:09:56,10344,10,,,,4087.37,0
10998110,06:14:00,06:14:00,9944,11,,1,,5742.66,
11510010,11:32:00,11:32:00,9642,1,,,1,0,
11510010,11:34:02,11:34:02,3463,2,,,,635.56,0
11510010,11:35:03,11:35:03,3464,3,,,,955.43,0
11510010,11:36:36,11:36:36,3465,4,,,,1339.69,0
11510010,11:37:27,11:37:27,3466,5,,,,1564.75,0
11510010,11:38:15,11:38:15,3467,6,,,,1863.1,0
11510010,11:39:08,11:39:08,3468,7,,,,2090.47,0
11510010,11:39:45,11:39:45,3469,8,,,,2270.49,0
11510010,11:40:41,11:40:41,3470,9,,,,2546.27,0
11510010,11:41:53,11:41:53,2213,10,,,,2917.32,0
11510010,11:43:00,11:43:00,9934,11,,,,3296.22,
11510010,11:43:16,11:43:16,9608,12,,,,3460.55,0
11510010,11:43:48,11:43:48,2433,13,,,,3772.02,0
11510010,11:44:02,11:44:02,2434,14,,,,3906.82,0
11510010,11:44:36,11:44:36,2435,15,,,,4227.68,0
11510010,11:44:52,11:44:52,2436,16,,,,4389.67,0
11510010,11:48:00,11:48:00,2504,17,,,,6438.06,
11510010,11:51:46,11:51:46,2508,18,,,,7135.32,0
11510010,11:53:00,11:53:00,10344,19,,,,7379.11,0
11510010,12:01:00,12:01:00,9944,20,,1,,9051.05,
11510080,11:32:00,11:32:00,9642,1,,,1,0,
11510080,11:34:02,11:34:02,3463,2,,,,635.56,0
11510080,11:35:03,11:35:03,3464,3,,,,955.43,0
11510080,11:36:36,11:36:36,3465,4,,,,1339.69,0
11510080,11:37:27,11:37:27,3466,5,,,,1564.75,0
11510080,11:38:15,11:38:15,3467,6,,,,1863.1,0
11510080,11:39:08,11:39:08,3468,7,,,,2090.47,0
11510080,11:39:45,11:39:45,3469,8,,,,2270.49,0
11510080,11:40:41,11:40:41,3470,9,,,,2546.27,0
11510080,11:41:53,11:41:53,2213,10,,,,2917.32,0
11510080,11:43:00,11:43:00,9934,11,,,,3296.22,
11510080,11:43:16,11:43:16,9608,12,,,,3460.55,0
11510080,11:43:48,11:43:48,2433,13,,,,3772.02,0
11510080,11:44:02,11:44:02,2434,14,,,,3906.82,0
11510080,11:44:36,11:44:36,2435,15,,,,4227.68,0
11510080,11:44:52,11:44:52,2436,16,,,,4389.67,0
11510080,11:48:00,11:48:00,2504,17,,,,6438.06,
11510080,11:51:46,11:51:46,2508,18,,,,7135.32,0
11510080,11:53:00,11:53:00,10344,19,,,,7379.11,0
11510080,12:01:00,12:01:00,9944,20,,1,,9051.05,
1151010,10:32:00,10:32:00,9642,1,,,1,0,
1151010,10:34:02,10:34:02,3463,2,,,,635.56,0
1151010,10:35:03,10:35:03,3464,3,,,,955.43,0
1151010,10:36:36,10:36:36,3465,4,,,,1339.69,0
1151010,10:37:27,10:37:27,3466,5,,,,1564.75,0
1151010,10:38:15,10:38:15,3467,6,,,,1863.1,0
1151010,10:39:08,10:39:08,3468,7,,,,2090.47,0
1151010,10:39:45,10:39:45,3469,8,,,,2270.49,0
1151010,10:40:41,10:40:41,3470,9,,,,2546.27,0
1151010,10:41:53,10:41:53,2213,10,,,,2917.32,0
1151010,10:43:00,10:43:00,9934,11,,,,3296.22,
1151010,10:43:16,10:43:16,9608,12,,,,3460.55,0
1151010,10:43:48,10:43:48,2433,13,,,,3772.02,0
1151010,10:44:02,10:44:02,2434,14,,,,3906.82,0
1151010,10:44:36,10:44:36,2435,15,,,,4227.68,0
1151010,10:44:52,10:44:52,2436,16,,,,4389.67,0
1151010,10:48:00,10:48:00,2504,17,,,,6438.06,
1151010,10:51:46,10:51:46,2508,18,,,,7135.32,0
1151010,10:53:00,10:53:00,10344,19,,,,7379.11,0
1151010,11:01:00,11:01:00,9944,20,,1,,9051.05,
1151080,10:32:00,10:32:00,9642,1,,,1,0,
1151080,10:34:02,10:34:02,3463,2,,,,635.56,0
1151080,10:35:03,10:35:03,3464,3,,,,955.43,0
1151080,10:36:36,10:36:36,3465,4,,,,1339.69,0
1151080,10:37:27,10:37:27,3466,5,,,,1564.75,0
1151080,10:38:15,10:38:15,3467,6,,,,1863.1,0
1151080,10:39:08,10:39:08,3468,7,,,,2090.47,0
1151080,10:39:45,10:39:45,3469,8,,,,2270.49,0
1151080,10:40:41,10:40:41,3470,9,,,,2546.27,0
1151080,10:41:53,10:41:53,2213,10,,,,2917.32,0
1151080,10:43:00,10:43:00,9934,11,,,,3296.22,
1151080,10:43:16,10:43:16,9608,12,,,,3460.55,0
1151080,10:43:48,10:43:48,2433,13,,,,3772.02,0
1151080,10:44:02,10:44:02,2434,14,,,,3906.82,0
1151080,10:44:36,10:44:36,2435,15,,,,4227.68,0
1151080,10:44:52,10:44:52,2436,16,,,,4389.67,0
1151080,10:48:00,10:48:00,2504,17,,,,6438.06,
1151080,10:51:46,10:51:46,2508,18,,,,7135.32,0
1151080,10:53:00,10:53:00,10344,19,,,,7379.11,0
1151080,11:01:00,11:01:00,9944,20,,1,,9051.05,
11622070,10:09:00,10:09:00,9642,1,,,1,0,
11622070,10:11:02,10:11:02,3463,2,,,,635.56,0
11622070,10:12:03,10:12:03,3464,3,,,,955.43,0
11622070,10:13:36,10:13:36,3465,4,,,,1339.69,0
11622070,10:14:27,10:14:27,3466,5,,,,1564.75,0
11622070,10:15:15,10:15:15,3467,6,,,,1863.1,0
11622070,10:16:08,10:16:08,3468,7,,,,2090.47,0
11622070,10:16:45,10:16:45,3469,8,,,,2270.49,0
11622070,10:17:41,10:17:41,3470,9,,,,2546.27,0
11622070,10:18:53,10:18:53,2213,10,,,,2917.32,0
11622070,10:20:00,10:20:00,9934,11,,,,3296.22,
11622070,10:20:16,10:20:16,9608,12,,,,3460.55,0
11622070,10:20:48,10:20:48,2433,13,,,,3772.02,0
11622070,10:21:02,10:21:02,2434,14,,,,3906.82,0
11622070,10:21:36,10:21:36,2435,15,,,,4227.68,0
11622070,10:21:52,10:21:52,2436,16,,,,4389.67,0
11622070,10:25:00,10:25:00,2504,17,,,,6438.06,
11622070,10:28:11,10:28:11,2508,18,,,,7135.32,0
11622070,10:29:14,10:29:14,10344,19,,,,7379.11,0
11622070,10:36:00,10:36:00,9944,20,,1,,9051.05,
11876070,09:10:00,09:10:00,9642,1,,,1,0,
11876070,09:11:51,09:11:51,3463,2,,,,635.56,0
11876070,09:12:46,09:12:46,3464,3,,,,955.43,0
11876070,09:14:11,09:14:11,3465,4,,,,1339.69,0
11876070,09:14:57,09:14:57,3466,5,,,,1564.75,0
11876070,09:15:41,09:15:41,3467,6,,,,1863.1,0
11876070,09:16:29,09:16:29,3468,7,,,,2090.47,0
11876070,09:17:03,09:17:03,3469,8,,,,2270.49,0
11876070,09:17:54,09:17:54,3470,9,,,,2546.27,0
11876070,09:18:59,09:18:59,2213,10,,,,2917.32,0
11876070,09:20:00,09:20:00,9934,11,,,,3296.22,
11876070,09:20:16,09:20:16,9608,12,,,,3460.55,0
11876070,09:20:48,09:20:48,2433,13,,,,3772.02,0
11876070,09:21:02,09:21:02,2434,14,,,,3906.82,0
11876070,09:21:36,09:21:36,2435,15,,,,4227.68,0
11876070,09:21:52,09:21:52,2436,16,,,,4389.67,0
11876070,09:25:00,09:25:00,2504,17,,,,6438.06,
11876070,09:28:11,09:28:11,2508,18,,,,7135.32,0
11876070,09:29:14,09:29:14,10344,19,,,,7379.11,0
11876070,09:36:00,09:36:00,9944,20,,1,,9051.05,
12140020,13:57:00,13:57:00,9642,1,,,1,0,
12140020,13:59:44,13:59:44,3463,2,,,,618.24,0
12140020,14:00:42,14:00:42,3464,3,,,,918.4,0
12140020,14:02:39,14:02:39,3465,4,,,,1289.79,0
12140020,14:03:38,14:03:38,3466,5,,,,1496.5,0
12140020,14:04:36,14:04:36,3467,6,,,,1776.56,0
12140020,14:05:34,14:05:34,3468,7,,,,1993.02,0
12140020,14:06:33,14:06:33,3469,8,,,,2167.03,0
12140020,14:07:42,14:07:42,3470,9,,,,2415.6,0
12140020,14:09:14,14:09:14,2213,10,,,,2773.15,0
12140020,14:11:00,14:11:00,9934,11,,,,3148.3,
12140020,14:11:29,14:11:29,9608,12,,,,3305.4,0
12140020,14:12:14,14:12:14,2433,13,,,,3583.8,0
12140020,14:12:32,14:12:32,2434,14,,,,3707.29,0
12140020,14:13:08,14:13:08,2435,15,,,,4008.65,0
12140020,14:13:26,14:13:26,2436,16,,,,4148.45,0
12140020,14:13:45,14:13:45,5021,17,,,,4290.28,0
12140020,14:14:03,14:14:03,5022,18,,,,4432.95,0
12140020,14:19:24,14:19:24,9486,19,,,,6543.07,0
12140020,14:21:17,14:21:17,10344,20,,,,7198.45,0
12140020,14:26:00,14:26:00,9944,21,,1,,8865.98,
12140030,13:57:00,13:57:00,9642,1,,,1,0,
12140030,13:59:44,13:59:44,3463,2,,,,618.24,0
12140030,14:00:42,14:00:42,3464,3,,,,918.4,0
12140030,14:02:39,14:02:39,3465,4,,,,1289.79,0
12140030,14:03:38,14:03:38,3466,5,,,,1496.5,0
12140030,14:04:36,14:04:36,3467,6,,,,1776.56,0
12140030,14:05:34,14:05:34,3468,7,,,,1993.02,0
12140030,14:06:33,14:06:33,3469,8,,,,2167.03,0
12140030,14:07:42,14:07:42,3470,9,,,,2415.6,0
12140030,14:09:14,14:09:14,2213,10,,,,2773.15,0
12140030,14:11:00,14:11:00,9934,11,,,,3148.3,
12140030,14:11:29,14:11:29,9608,12,,,,3305.4,0
12140030,14:12:14,14:12:14,2433,13,,,,3583.8,0
12140030,14:12:32,14:12:32,2434,14,,,,3707.29,0
12140030,14:13:08,14:13:08,2435,15,,,,4008.65,0
12140030,14:13:26,14:13:26,2436,16,,,,4148.45,0
12140030,14:13:45,14:13:45,5021,17,,,,4290.28,0
12140030,14:14:03,14:14:03,5022,18,,,,4432.95,0
12140030,14:19:24,14:19:24,9486,19,,,,6543.07,0
12140030,14:21:17,14:21:17,10344,20,,,,7198.45,0
12140030,14:26:00,14:26:00,9944,21,,1,,8865.98,
12140040,13:57:00,13:57:00,9642,1,,,1,0,
12140040,13:59:44,13:59:44,3463,2,,,,618.24,0
12140040,14:00:42,14:00:42,3464,3,,,,918.4,0
12140040,14:02:39,14:02:39,3465,4,,,,1289.79,0
12140040,14:03:38,14:03:38,3466,5,,,,1496.5,0
12140040,14:04:36,14:04:36,3467,6,,,,1776.56,0
12140040,14:05:34,14:05:34,3468,7,,,,1993.02,0
12140040,14:06:33,14:06:33,3469,8,,,,2167.03,0
12140040,14:07:42,14:07:42,3470,9,,,,2415.6,0
12140040,14:09:14,14:09:14,2213,10,,,,2773.15,0
12140040,14:11:00,14:11:00,9934,11,,,,3148.3,
12140040,14:11:29,14:11:29,9608,12,,,,3305.4,0
12140040,14:12:14,14:12:14,2433,13,,,,3583.8,0
12140040,14:12:32,14:12:32,2434,14,,,,3707.29,0
12140040,14:13:08,14:13:08,2435,15,,,,4008.65,0
12140040,14:13:26,14:13:26,2436,16,,,,4148.45,0
12140040,14:13:45,14:13:45,5021,17,,,,4290.28,0
12140040,14:14:03,14:14:03,5022,18,,,,4432.95,0
12140040,14:19:24,14:19:24,9486,19,,,,6543.07,0
12140040,14:21:17,14:21:17,10344,20,,,,7198.45,0
12140040,14:26:00,14:26:00,9944,21,,1,,8865.98,
12140050,13:57:00,13:57:00,9642,1,,,1,0,
12140050,13:59:44,13:59:44,3463,2,,,,618.24,0
12140050,14:00:42,14:00:42,3464,3,,,,918.4,0
12140050,14:02:39,14:02:39,3465,4,,,,1289.79,0
12140050,14:03:38,14:03:38,3466,5,,,,1496.5,0
12140050,14:04:36,14:04:36,3467,6,,,,1776.56,0
12140050,14:05:34,14:05:34,3468,7,,,,1993.02,0
12140050,14:06:33,14:06:33,3469,8,,,,2167.03,0
12140050,14:07:42,14:07:42,3470,9,,,,2415.6,0
12140050,14:09:14,14:09:14,2213,10,,,,2773.15,0
12140050,14:11:00,14:11:00,9934,11,,,,3148.3,
12140050,14:11:29,14:11:29,9608,12,,,,3305.4,0
12140050,14:12:14,14:12:14,2433,13,,,,3583.8,0
12140050,14:12:32,14:12:32,2434,14,,,,3707.29,0
12140050,14:13:08,14:13:08,2435,15,,,,4008.65,0
12140050,14:13:26,14:13:26,2436,16,,,,4148.45,0
12140050,14:13:45,14:13:45,5021,17,,,,4290.28,0
12140050,14:14:03,14:14:03,5022,18,,,,4432.95,0
12140050,14:19:24,14:19:24,9486,19,,,,6543.07,0
12140050,14:21:17,14:21:17,10344,20,,,,7198.45,0
12140050,14:26:00,14:26:00,9944,21,,1,,8865.98,
12140060,13:57:00,13:57:00,9642,1,,,1,0,
12140060,13:59:44,13:59:44,3463,2,,,,618.24,0
12140060,14:00:42,14:00:42,3464,3,,,,918.4,0
12140060,14:02:39,14:02:39,3465,4,,,,1289.79,0
12140060,14:03:38,14:03:38,3466,5,,,,1496.5,0
12140060,14:04:36,14:04:36,3467,6,,,,1776.56,0
12140060,14:05:34,14:05:34,3468,7,,,,1993.02,0
12140060,14:06:33,14:06:33,3469,8,,,,2167.03,0
12140060,14:07:42,14:07:42,3470,9,,,,2415.6,0
12140060,14:09:14,14:09:14,2213,10,,,,2773.15,0
12140060,14:11:00,14:11:00,9934,11,,,,3148.3,
12140060,14:11:29,14:11:29,9608,12,,,,3305.4,0
12140060,14:12:14,14:12:14,2433,13,,,,3583.8,0
12140060,14:12:32,14:12:32,2434,14,,,,3707.29,0
12140060,14:13:08,14:13:08,2435,15,,,,4008.65,0
12140060,14:13:26,14:13:26,2436,16,,,,4148.45,0
12140060,14:13:45,14:13:45,5021,17,,,,4290.28,0
12140060,14:14:03,14:14:03,5022,18,,,,4432.95,0
12140060,14:19:24,14:19:24,9486,19,,,,6543.07,0
12140060,14:21:17,14:21:17,10344,20,,,,7198.45,0
12140060,14:26:00,14:26:00,9944,21,,1,,8865.98,
12140100,13:57:00,13:57:00,9642,1,,,1,0,
12140100,13:59:44,13:59:44,3463,2,,,,618.24,0
12140100,14:00:42,14:00:42,3464,3,,,,918.4,0
12140100,14:02:39,14:02:39,3465,4,,,,1289.79,0
12140100,14:03:38,14:03:38,3466,5,,,,1496.5,0
12140100,14:04:36,14:04:36,3467,6,,,,1776.56,0
12140100,14:05:34,14:05:34,3468,7,,,,1993.02,0
12140100,14:06:33,14:06:33,3469,8,,,,2167.03,0
12140100,14:07:42,14:07:42,3470,9,,,,2415.6,0
12140100,14:09:14,14:09:14,2213,10,,,,2773.15,0
12140100,14:11:00,14:11:00,9934,11,,,,3148.3,
12140100,14:11:29,14:11:29,9608,12,,,,3305.4,0
12140100,14:12:14,14:12:14,2433,13,,,,3583.8,0
12140100,14:12:32,14:12:32,2434,14,,,,3707.29,0
12140100,14:13:08,14:13:08,2435,15,,,,4008.65,0
12140100,14:13:26,14:13:26,2436,16,,,,4148.45,0
12140100,14:13:45,14:13:45,5021,17,,,,4290.28,0
12140100,14:14:03,14:14:03,5022,18,,,,4432.95,0
12140100,14:19:24,14:19:24,9486,19,,,,6543.07,0
12140100,14:21:17,14:21:17,10344,20,,,,7198.45,0
12140100,14:26:00,14:26:00,9944,21,,1,,8865.98,
12140110,13:57:00,13:57:00,9642,1,,,1,0,
12140110,13:59:44,13:59:44,3463,2,,,,618.24,0
12140110,14:00:42,14:00:42,3464,3,,,,918.4,0
12140110,14:02:39,14:02:39,3465,4,,,,1289.79,0
12140110,14:03:38,14:03:38,3466,5,,,,1496.5,0
12140110,14:04:36,14:04:36,3467,6,,,,1776.56,0
12140110,14:05:34,14:05:34,3468,7,,,,1993.02,0
12140110,14:06:33,14:06:33,3469,8,,,,2167.03,0
12140110,14:07:42,14:07:42,3470,9,,,,2415.6,0
12140110,14:09:14,14:09:14,2213,10,,,,2773.15,0
12140110,14:11:00,14:11:00,9934,11,,,,3148.3,
12140110,14:11:29,14:11:29,9608,12,,,,3305.4,0
12140110,14:12:14,14:12:14,2433,13,,,,3583.8,0
12140110,14:12:32,14:12:32,2434,14,,,,3707.29,0
12140110,14:13:08,14:13:08,2435,15,,,,4008.65,0
12140110,14:13:26,14:13:26,2436,16,,,,4148.45,0
12140110,14:13:45,14:13:45,5021,17,,,,4290.28,0
12140110,14:14:03,14:14:03,5022,18,,,,4432.95,0
12140110,14:19:24,14:19:24,9486,19,,,,6543.07,0
12140110,14:21:17,14:21:17,10344,20,,,,7198.45,0
12140110,14:26:00,14:26:00,9944,21,,1,,8865.98,
12209010,17:02:00,17:02:00,9642,1,,,1,0,
12209010,17:03:51,17:03:51,3463,2,,,,635.56,0
12209010,17:04:46,17:04:46,3464,3,,,,955.43,0
12209010,17:06:11,17:06:11,3465,4,,,,1339.69,0
12209010,17:06:57,17:06:57,3466,5,,,,1564.75,0
12209010,17:07:41,17:07:41,3467,6,,,,1863.1,0
12209010,17:08:29,17:08:29,3468,7,,,,2090.47,0
12209010,17:09:03,17:09:03,3469,8,,,,2270.49,0
12209010,17:09:54,17:09:54,3470,9,,,,2546.27,0
12209010,17:10:59,17:10:59,2213,10,,,,2917.32,0
12209010,17:12:00,17:12:00,9934,11,,,,3296.22,
12209010,17:12:16,17:12:16,9608,12,,,,3460.55,0
12209010,17:12:48,17:12:48,2433,13,,,,3772.02,0
12209010,17:13:02,17:13:02,2434,14,,,,3906.82,0
12209010,17:13:36,17:13:36,2435,15,,,,4227.68,0
12209010,17:13:52,17:13:52,2436,16,,,,4389.67,0
12209010,17:17:00,17:17:00,2504,17,,,,6438.06,
12209010,17:20:46,17:20:46,2508,18,,,,7135.32,0
12209010,17:22:00,17:22:00,10344,19,,,,7379.11,0
12209010,17:30:00,17:30:00,9944,20,,1,,9051.05,
12209080,17:02:00,17:02:00,9642,1,,,1,0,
12209080,17:03:51,17:03:51,3463,2,,,,635.56,0
12209080,17:04:46,17:04:46,3464,3,,,,955.43,0
12209080,17:06:11,17:06:11,3465,4,,,,1339.69,0
12209080,17:06:57,17:06:57,3466,5,,,,1564.75,0
12209080,17:07:41,17:07:41,3467,6,,,,1863.1,0
12209080,17:08:29,17:08:29,3468,7,,,,2090.47,0
12209080,17:09:03,17:09:03,3469,8,,,,2270.49,0
12209080,17:09:54,17:09:54,3470,9,,,,2546.27,0
12209080,17:10:59,17:10:59,2213,10,,,,2917.32,0
12209080,17:12:00,17:12:00,9934,11,,,,3296.22,
12209080,17:12:16,17:12:16,9608,12,,,,3460.55,0
12209080,17:12:48,17:12:48,2433,13,,,,3772.02,0
12209080,17:13:02,17:13:02,2434,14,,,,3906.82,0
12209080,17:13:36,17:13:36,2435,15,,,,4227.68,0
12209080,17:13:52,17:13:52,2436,16,,,,4389.67,0
12209080,17:17:00,17:17:00,2504,17,,,,6438.06,
12209080,17:20:46,17:20:46,2508,18,,,,7135.32,0
12209080,17:22:00,17:22:00,10344,19,,,,7379.11,0
12209080,17:30:00,17:30:00,9944,20,,1,,9051.05,
1225090,10:39:00,10:39:00,9642,1,,,1,0,
1225090,10:41:02,10:41:02,3463,2,,,,635.56,0
1225090,10:42:03,10:42:03,3464,3,,,,955.43,0
1225090,10:43:36,10:43:36,3465,4,,,,1339.69,0
1225090,10:44:27,10:44:27,3466,5,,,,1564.75,0
1225090,10:45:15,10:45:15,3467,6,,,,1863.1,0
1225090,10:46:08,10:46:08,3468,7,,,,2090.47,0
1225090,10:46:45,10:46:45,3469,8,,,,2270.49,0
1225090,10:47:41,10:47:41,3470,9,,,,2546.27,0
1225090,10:48:53,10:48:53,2213,10,,,,2917.32,0
1225090,10:50:00,10:50:00,9934,11,,,,3296.22,
1225090,10:50:16,10:50:16,9608,12,,,,3460.55,0
1225090,10:50:48,10:50:48,2433,13,,,,3772.02,0
1225090,10:51:02,10:51:02,2434,14,,,,3906.82,0
1225090,10:51:36,10:51:36,2435,15,,,,4227.68,0
1225090,10:51:52,10:51:52,2436,16,,,,4389.67,0
1225090,10:55:00,10:55:00,2504,17,,,,6438.06,
1225090,10:58:11,10:58:11,2508,18,,,,7135.32,0
1225090,10:59:14,10:59:14,10344,19,,,,7379.11,0
1225090,11:06:00,11:06:00,9944,20,,1,,9051.05,
12277020,07:33:00,07:33:00,9934,1,,,1,0,
12277020,07:33:48,07:33:48,9608,2,,,,163.71,0
12277020,07:34:42,07:34:42,2433,3,,,,471.52,0
12277020,07:35:01,07:35:01,2434,4,,,,595.01,0
12277020,07:35:40,07:35:40,2435,5,,,,896.37,0
12277020,07:36:00,07:36:00,2436,6,,,,1036.17,0
12277020,07:36:19,07:36:19,5021,7,,,,1178,0
12277020,07:36:38,07:36:38,5022,8,,,,1320.67,0
12277020,07:42:29,07:42:29,9486,9,,,,3435.57,0
12277020,07:43:56,07:43:56,10344,10,,,,4087.37,0
12277020,07:48:00,07:48:00,9944,11,,1,,5742.66,
12277030,07:33:00,07:33:00,9934,1,,,1,0,
12277030,07:33:48,07:33:48,9608,2,,,,163.71,0
12277030,07:34:42,07:34:42,2433,3,,,,471.52,0
12277030,07:35:01,07:35:01,2434,4,,,,595.01,0
12277030,07:35:40,07:35:40,2435,5,,,,896.37,0
12277030,07:36:00,07:36:00,2436,6,,,,1036.17,0
12277030,07:36:19,07:36:19,5021,7,,,,1178,0
12277030,07:36:38,07:36:38,5022,8,,,,1320.67,0
12277030,07:42:29,07:42:29,9486,9,,,,3435.57,0
12277030,07:43:56,07:43:56,10344,10,,,,4087.37,0
12277030,07:48:00,07:48:00,9944,11,,1,,5742.66,
12277040,07:33:00,07:33:00,9934,1,,,1,0,
12277040,07:33:48,07:33:48,9608,2,,,,163.71,0
12277040,07:34:42,07:34:42,2433,3,,,,471.52,0
12277040,07:35:01,07:35:01,2434,4,,,,595.01,0
12277040,07:35:40,07:35:40,2435,5,,,,896.37,0
12277040,07:36:00,07:36:00,2436,6,,,,1036.17,0
12277040,07:36:19,07:36:19,5021,7,,,,1178,0
12277040,07:36:38,07:36:38,5022,8,,,,1320.67,0
12277040,07:42:29,07:42:29,9486,9,,,,3435.57,0
12277040,07:43:56,07:43:56,10344,10,,,,4087.37,0
12277040,07:48:00,07:48:00,9944,11,,1,,5742.66,
12277050,07:33:00,07:33:00,9934,1,,,1,0,
12277050,07:33:48,07:33:48,9608,2,,,,163.71,0
12277050,07:34:42,07:34:42,2433,3,,,,471.52,0
12277050,07:35:01,07:35:01,2434,4,,,,595.01,0
12277050,07:35:40,07:35:40,2435,5,,,,896.37,0
12277050,07:36:00,07:36:00,2436,6,,,,1036.17,0
12277050,07:36:19,07:36:19,5021,7,,,,1178,0
12277050,07:36:38,07:36:38,5022,8,,,,1320.67,0
12277050,07:42:29,07:42:29,9486,9,,,,3435.57,0
12277050,07:43:56,07:43:56,10344,10,,,,4087.37,0
12277050,07:48:00,07:48:00,9944,11,,1,,5742.66,
12277060,07:33:00,07:33:00,9934,1,,,1,0,
12277060,07:33:48,07:33:48,9608,2,,,,163.71,0
12277060,07:34:42,07:34:42,2433,3,,,,471.52,0
12277060,07:35:01,07:35:01,2434,4,,,,595.01,0
12277060,07:35:40,07:35:40,2435,5,,,,896.37,0
12277060,07:36:00,07:36:00,2436,6,,,,1036.17,0
12277060,07:36:19,07:36:19,5021,7,,,,1178,0
12277060,07:36:38,07:36:38,5022,8,,,,1320.67,0
12277060,07:42:29,07:42:29,9486,9,,,,3435.57,0
12277060,07:43:56,07:43:56,10344,10,,,,4087.37,0
12277060,07:48:00,07:48:00,9944,11,,1,,5742.66,
12277100,07:33:00,07:33:00,9934,1,,,1,0,
12277100,07:33:48,07:33:48,9608,2,,,,163.71,0
12277100,07:34:42,07:34:42,2433,3,,,,471.52,0
12277100,07:35:01,07:35:01,2434,4,,,,595.01,0
12277100,07:35:40,07:35:40,2435,5,,,,896.37,0
12277100,07:36:00,07:36:00,2436,6,,,,1036.17,0
12277100,07:36:19,07:36:19,5021,7,,,,1178,0
12277100,07:36:38,07:36:38,5022,8,,,,1320.67,0
12277100,07:42:29,07:42:29,9486,9,,,,3435.57,0
12277100,07:43:56,07:43:56,10344,10,,,,4087.37,0
12277100,07:48:00,07:48:00,9944,11,,1,,5742.66,
12277110,07:33:00,07:33:00,9934,1,,,1,0,
12277110,07:33:48,07:33:48,9608,2,,,,163.71,0
12277110,07:34:42,07:34:42,2433,3,,,,471.52,0
12277110,07:35:01,07:35:01,2434,4,,,,595.01,0
12277110,07:35:40,07:35:40,2435,5,,,,896.37,0
12277110,07:36:00,07:36:00,2436,6,,,,1036.17,0
12277110,07:36:19,07:36:19,5021,7,,,,1178,0
12277110,07:36:38,07:36:38,5022,8,,,,1320.67,0
12277110,07:42:29,07:42:29,9486,9,,,,3435.57,0
12277110,07:43:56,07:43:56,10344,10,,,,4087.37,0
12277110,07:48:00,07:48:00,9944,11,,1,,5742.66,
1249070,08:10:00,08:10:00,9642,1,,,1,0,
1249070,08:11:51,08:11:51,3463,2,,,,635.56,0
1249070,08:12:46,08:12:46,3464,3,,,,955.43,0
1249070,08:14:11,08:14:11,3465,4,,,,1339.69,0
1249070,08:14:57,08:14:57,3466,5,,,,1564.75,0
1249070,08:15:41,08:15:41,3467,6,,,,1863.1,0
1249070,08:16:29,08:16:29,3468,7,,,,2090.47,0
1249070,08:17:03,08:17:03,3469,8,,,,2270.49,0
1249070,08:17:54,08:17:54,3470,9,,,,2546.27,0
1249070,08:18:59,08:18:59,2213,10,,,,2917.32,0
1249070,08:20:00,08:20:00,9934,11,,,,3296.22,
1249070,08:20:16,08:20:16,9608,12,,,,3460.55,0
1249070,08:20:48,08:20:48,2433,13,,,,3772.02,0
1249070,08:21:02,08:21:02,2434,14,,,,3906.82,0
1249070,08:21:36,08:21:36,2435,15,,,,4227.68,0
1249070,08:21:52,08:21:52,2436,16,,,,4389.67,0
1249070,08:25:00,08:25:00,2504,17,,,,6438.06,
1249070,08:27:54,08:27:54,2508,18,,,,7135.32,0
1249070,08:28:51,08:28:51,10344,19,,,,7379.11,0
1249070,08:35:00,08:35:00,9944,20,,1,,9051.05,
12884090,13:40:00,13:40:00,9642,1,,,1,0,
12884090,13:42:02,13:42:02,3463,2,,,,635.56,0
12884090,13:43:03,13:43:03,3464,3,,,,955.43,0
12884090,13:44:36,13:44:36,3465,4,,,,1339.69,0
12884090,13:45:27,13:45:27,3466,5,,,,1564.75,0
12884090,13:46:15,13:46:15,3467,6,,,,1863.1,0
12884090,13:47:08,13:47:08,3468,7,,,,2090.47,0
12884090,13:47:45,13:47:45,3469,8,,,,2270.49,0
12884090,13:48:41,13:48:41,3470,9,,,,2546.27,0
12884090,13:49:53,13:49:53,2213,10,,,,2917.32,0
12884090,13:51:00,13:51:00,9934,11,,,,3296.22,
12884090,13:51:16,13:51:16,9608,12,,,,3460.55,0
12884090,13:51:48,13:51:48,2433,13,,,,3772.02,0
12884090,13:52:02,13:52:02,2434,14,,,,3906.82,0
12884090,13:52:36,13:52:36,2435,15,,,,4227.68,0
12884090,13:52:52,13:52:52,2436,16,,,,4389.67,0
12884090,13:56:00,13:56:00,2504,17,,,,6438.06,
12884090,13:59:11,13:59:11,2508,18,,,,7135.32,0
12884090,14:00:14,14:00:14,10344,19,,,,7379.11,0
12884090,14:07:00,14:07:00,9944,20,,1,,9051.05,
13041020,12:57:00,12:57:00,9642,1,,,1,0,
13041020,12:59:44,12:59:44,3463,2,,,,618.24,0
13041020,13:00:42,13:00:42,3464,3,,,,918.4,0
13041020,13:02:39,13:02:39,3465,4,,,,1289.79,0
13041020,13:03:38,13:03:38,3466,5,,,,1496.5,0
13041020,13:04:36,13:04:36,3467,6,,,,1776.56,0
13041020,13:05:34,13:05:34,3468,7,,,,1993.02,0
13041020,13:06:33,13:06:33,3469,8,,,,2167.03,0
13041020,13:07:42,13:07:42,3470,9,,,,2415.6,0
13041020,13:09:14,13:09:14,2213,10,,,,2773.15,0
13041020,13:11:00,13:11:00,9934,11,,,,3148.3,
13041020,13:11:29,13:11:29,9608,12,,,,3305.4,0
13041020,13:12:14,13:12:14,2433,13,,,,3583.8,0
13041020,13:12:32,13:12:32,2434,14,,,,3707.29,0
13041020,13:13:08,13:13:08,2435,15,,,,4008.65,0
13041020,13:13:26,13:13:26,2436,16,,,,4148.45,0
13041020,13:13:45,13:13:45,5021,17,,,,4290.28,0
13041020,13:14:03,13:14:03,5022,18,,,,4432.95,0
13041020,13:19:24,13:19:24,9486,19,,,,6543.07,0
13041020,13:21:17,13:21:17,10344,20,,,,7198.45,0
13041020,13:26:00,13:26:00,9944,21,,1,,8865.98,
13041030,12:57:00,12:57:00,9642,1,,,1,0,
13041030,12:59:44,12:59:44,3463,2,,,,618.24,0
13041030,13:00:42,13:00:42,3464,3,,,,918.4,0
13041030,13:02:39,13:02:39,3465,4,,,,1289.79,0
13041030,13:03:38,13:03:38,3466,5,,,,1496.5,0
13041030,13:04:36,13:04:36,3467,6,,,,1776.56,0
13041030,13:05:34,13:05:34,3468,7,,,,1993.02,0
13041030,13:06:33,13:06:33,3469,8,,,,2167.03,0
13041030,13:07:42,13:07:42,3470,9,,,,2415.6,0
13041030,13:09:14,13:09:14,2213,10,,,,2773.15,0
13041030,13:11:00,13:11:00,9934,11,,,,3148.3,
13041030,13:11:29,13:11:29,9608,12,,,,3305.4,0
13041030,13:12:14,13:12:14,2433,13,,,,3583.8,0
13041030,13:12:32,13:12:32,2434,14,,,,3707.29,0
13041030,13:13:08,13:13:08,2435,15,,,,4008.65,0
13041030,13:13:26,13:13:26,2436,16,,,,4148.45,0
13041030,13:13:45,13:13:45,5021,17,,,,4290.28,0
13041030,13:14:03,13:14:03,5022,18,,,,4432.95,0
13041030,13:19:24,13:19:24,9486,19,,,,6543.07,0
13041030,13:21:17,13:21:17,10344,20,,,,7198.45,0
13041030,13:26:00,13:26:00,9944,21,,1,,8865.98,
13041040,12:57:00,12:57:00,9642,1,,,1,0,
13041040,12:59:44,12:59:44,3463,2,,,,618.24,0
13041040,13:00:42,13:00:42,3464,3,,,,918.4,0
13041040,13:02:39,13:02:39,3465,4,,,,1289.79,0
13041040,13:03:38,13:03:38,3466,5,,,,1496.5,0
13041040,13:04:36,13:04:36,3467,6,,,,1776.56,0
13041040,13:05:34,13:05:34,3468,7,,,,1993.02,0
13041040,13:06:33,13:06:33,3469,8,,,,2167.03,0
13041040,13:07:42,13:07:42,3470,9,,,,2415.6,0
13041040,13:09:14,13:09:14,2213,10,,,,2773.15,0
13041040,13:11:00,13:11:00,9934,11,,,,3148.3,
13041040,13:11:29,13:11:29,9608,12,,,,3305.4,0
13041040,13:12:14,13:12:14,2433,13,,,,3583.8,0
13041040,13:12:32,13:12:32,2434,14,,,,3707.29,0
13041040,13:13:08,13:13:08,2435,15,,,,4008.65,0
13041040,13:13:26,13:13:26,2436,16,,,,4148.45,0
13041040,13:13:45,13:13:45,5021,17,,,,4290.28,0
13041040,13:14:03,13:14:03,5022,18,,,,4432.95,0
13041040,13:19:24,13:19:24,9486,19,,,,6543.07,0
13041040,13:21:17,13:21:17,10344,20,,,,7198.45,0
13041040,13:26:00,13:26:00,9944,21,,1,,8865.98,
13041050,12:57:00,12:57:00,9642,1,,,1,0,
13041050,12:59:44,12:59:44,3463,2,,,,618.24,0
13041050,13:00:42,13:00:42,3464,3,,,,918.4,0
13041050,13:02:39,13:02:39,3465,4,,,,1289.79,0
13041050,13:03:38,13:03:38,3466,5,,,,1496.5,0
13041050,13:04:36,13:04:36,3467,6,,,,1776.56,0
13041050,13:05:34,13:05:34,3468,7,,,,1993.02,0
13041050,13:06:33,13:06:33,3469,8,,,,2167.03,0
13041050,13:07:42,13:07:42,3470,9,,,,2415.6,0
13041050,13:09:14,13:09:14,2213,10,,,,2773.15,0
13041050,13:11:00,13:11:00,9934,11,,,,3148.3,
13041050,13:11:29,13:11:29,9608,12,,,,3305.4,0
13041050,13:12:14,13:12:14,2433,13,,,,3583.8,0
13041050,13:12:32,13:12:32,2434,14,,,,3707.29,0
13041050,13:13:08,13:13:08,2435,15,,,,4008.65,0
13041050,13:13:26,13:13:26,2436,16,,,,4148.45,0
13041050,13:13:45,13:13:45,5021,17,,,,4290.28,0
13041050,13:14:03,13:14:03,5022,18,,,,4432.95,0
13041050,13:19:24,13:19:24,9486,19,,,,6543.07,0
13041050,13:21:17,13:21:17,10344,20,,,,7198.45,0
13041050,13:26:00,13:26:00,9944,21,,1,,8865.98,
13041060,12:57:00,12:57:00,9642,1,,,1,0,
13041060,12:59:44,12:59:44,3463,2,,,,618.24,0
13041060,13:00:42,13:00:42,3464,3,,,,918.4,0
13041060,13:02:39,13:02:39,3465,4,,,,1289.79,0
13041060,13:03:38,13:03:38,3466,5,,,,1496.5,0
13041060,13:04:36,13:04:36,3467,6,,,,1776.56,0
13041060,13:05:34,13:05:34,3468,7,,,,1993.02,0
13041060,13:06:33,13:06:33,3469,8,,,,2167.03,0
13041060,13:07:42,13:07:42,3470,9,,,,2415.6,0
13041060,13:09:14,13:09:14,2213,10,,,,2773.15,0
13041060,13:11:00,13:11:00,9934,11,,,,3148.3,
13041060,13:11:29,13:11:29,9608,12,,,,3305.4,0
13041060,13:12:14,13:12:14,2433,13,,,,3583.8,0
13041060,13:12:32,13:12:32,2434,14,,,,3707.29,0
13041060,13:13:08,13:13:08,2435,15,,,,4008.65,0
13041060,13:13:26,13:13:26,2436,16,,,,4148.45,0
13041060,13:13:45,13:13:45,5021,17,,,,4290.28,0
13041060,13:14:03,13:14:03,5022,18,,,,4432.95,0
13041060,13:19:24,13:19:24,9486,19,,,,6543.07,0
13041060,13:21:17,13:21:17,10344,20,,,,7198.45,0
13041060,13:26:00,13:26:00,9944,21,,1,,8865.98,
13041100,12:57:00,12:57:00,9642,1,,,1,0,
13041100,12:59:44,12:59:44,3463,2,,,,618.24,0
13041100,13:00:42,13:00:42,3464,3,,,,918.4,0
13041100,13:02:39,13:02:39,3465,4,,,,1289.79,0
13041100,13:03:38,13:03:38,3466,5,,,,1496.5,0
13041100,13:04:36,13:04:36,3467,6,,,,1776.56,0
13041100,13:05:34,13:05:34,3468,7,,,,1993.02,0
13041100,13:06:33,13:06:33,3469,8,,,,2167.03,0
13041100,13:07:42,13:07:42,3470,9,,,,2415.6,0
13041100,13:09:14,13:09:14,2213,10,,,,2773.15,0
13041100,13:11:00,13:11:00,9934,11,,,,3148.3,
13041100,13:11:29,13:11:29,9608,12,,,,3305.4,0
13041100,13:12:14,13:12:14,2433,13,,,,3583.8,0
13041100,13:12:32,13:12:32,2434,14,,,,3707.29,0
13041100,13:13:08,13:13:08,2435,15,,,,4008.65,0
13041100,13:13:26,13:13:26,2436,16,,,,4148.45,0
13041100,13:13:45,13:13:45,5021,17,,,,4290.28,0
13041100,13:14:03,13:14:03,5022,18,,,,4432.95,0
13041100,13:19:24,13:19:24,9486,19,,,,6543.07,0
13041100,13:21:17,13:21:17,10344,20,,,,7198.45,0
13041100,13:26:00,13:26:00,9944,21,,1,,8865.98,
13041110,12:57:00,12:57:00,9642,1,,,1,0,
13041110,12:59:44,12:59:44,3463,2,,,,618.24,0
13041110,13:00:42,13:00:42,3464,3,,,,918.4,0
13041110,13:02:39,13:02:39,3465,4,,,,1289.79,0
13041110,13:03:38,13:03:38,3466,5,,,,1496.5,0
13041110,13:04:36,13:04:36,3467,6,,,,1776.56,0
13041110,13:05:34,13:05:34,3468,7,,,,1993.02,0
13041110,13:06:33,13:06:33,3469,8,,,,2167.03,0
13041110,13:07:42,13:07:42,3470,9,,,,2415.6,0
13041110,13:09:14,13:09:14,2213,10,,,,2773.15,0
13041110,13:11:00,13:11:00,9934,11,,,,3148.3,
13041110,13:11:29,13:11:29,9608,12,,,,3305.4,0
13041110,13:12:14,13:12:14,2433,13,,,,3583.8,0
13041110,13:12:32,13:12:32,2434,14,,,,3707.29,0
13041110,13:13:08,13:13:08,2435,15,,,,4008.65,0
13041110,13:13:26,13:13:26,2436,16,,,,4148.45,0
13041110,13:13:45,13:13:45,5021,17,,,,4290.28,0
13041110,13:14:03,13:14:03,5022,18,,,,4432.95,0
13041110,13:19:24,13:19:24,9486,19,,,,6543.07,0
13041110,13:21:17,13:21:17,10344,20,,,,7198.45,0
13041110,13:26:00,13:26:00,9944,21,,1,,8865.98,
1344070,18:40:00,18:40:00,9642,1,,,1,0,
1344070,18:41:51,18:41:51,3463,2,,,,635.56,0
1344070,18:42:46,18:42:46,3464,3,,,,955.43,0
1344070,18:44:11,18:44:11,3465,4,,,,1339.69,0
1344070,18:44:57,18:44:57,3466,5,,,,1564.75,0
1344070,18:45:41,18:45:41,3467,6,,,,1863.1,0
1344070,18:46:29,18:46:29,3468,7,,,,2090.47,0
1344070,18:47:03,18:47:03,3469,8,,,,2270.49,0
1344070,18:47:54,18:47:54,3470,9,,,,2546.27,0
1344070,18:48:59,18:48:59,2213,10,,,,2917.32,0
1344070,18:50:00,18:50:00,9934,11,,,,3296.22,
1344070,18:50:16,18:50:16,9608,12,,,,3460.55,0
1344070,18:50:48,18:50:48,2433,13,,,,3772.02,0
1344070,18:51:02,18:51:02,2434,14,,,,3906.82,0
1344070,18:51:36,18:51:36,2435,15,,,,4227.68,0
1344070,18:51:52,18:51:52,2436,16,,,,4389.67,0
1344070,18:55:00,18:55:00,2504,17,,,,6438.06,
1344070,18:57:54,18:57:54,2508,18,,,,7135.32,0
1344070,18:58:51,18:58:51,10344,19,,,,7379.11,0
1344070,19:05:00,19:05:00,9944,20,,1,,9051.05,
13473090,18:40:00,18:40:00,9642,1,,,1,0,
13473090,18:41:51,18:41:51,3463,2,,,,635.56,0
13473090,18:42:46,18:42:46,3464,3,,,,955.43,0
13473090,18:44:11,18:44:11,3465,4,,,,1339.69,0
13473090,18:44:57,18:44:57,3466,5,,,,1564.75,0
13473090,18:45:41,18:45:41,3467,6,,,,1863.1,0
13473090,18:46:29,18:46:29,3468,7,,,,2090.47,0
13473090,18:47:03,18:47:03,3469,8,,,,2270.49,0
13473090,18:47:54,18:47:54,3470,9,,,,2546.27,0
13473090,18:48:59,18:48:59,2213,10,,,,2917.32,0
13473090,18:50:00,18:50:00,9934,11,,,,3296.22,
13473090,18:50:16,18:50:16,9608,12,,,,3460.55,0
13473090,18:50:48,18:50:48,2433,13,,,,3772.02,0
13473090,18:51:02,18:51:02,2434,14,,,,3906.82,0
13473090,18:51:36,18:51:36,2435,15,,,,4227.68,0
13473090,18:51:52,18:51:52,2436,16,,,,4389.67,0
13473090,18:55:00,18:55:00,2504,17,,,,6438.06,
13473090,18:57:54,18:57:54,2508,18,,,,7135.32,0
13473090,18:58:51,18:58:51,10344,19,,,,7379.11,0
13473090,19:05:00,19:05:00,9944,20,,1,,9051.05,
13702020,09:27:00,09:27:00,9642,1,,,1,0,
13702020,09:29:44,09:29:44,3463,2,,,,618.24,0
13702020,09:30:42,09:30:42,3464,3,,,,918.4,0
13702020,09:32:39,09:32:39,3465,4,,,,1289.79,0
13702020,09:33:38,09:33:38,3466,5,,,,1496.5,0
13702020,09:34:36,09:34:36,3467,6,,,,1776.56,0
13702020,09:35:34,09:35:34,3468,7,,,,1993.02,0
13702020,09:36:33,09:36:33,3469,8,,,,2167.03,0
13702020,09:37:42,09:37:42,3470,9,,,,2415.6,0
13702020,09:39:14,09:39:14,2213,10,,,,2773.15,0
13702020,09:41:00,09:41:00,9934,11,,,,3148.3,
13702020,09:41:27,09:41:27,9608,12,,,,3305.4,0
13702020,09:42:09,09:42:09,2433,13,,,,3583.8,0
13702020,09:42:26,09:42:26,2434,14,,,,3707.29,0
13702020,09:43:00,09:43:00,2435,15,,,,4008.65,0
13702020,09:43:17,09:43:17,2436,16,,,,4148.45,0
13702020,09:43:34,09:43:34,5021,17,,,,4290.28,0
13702020,09:43:50,09:43:50,5022,18,,,,4432.95,0
13702020,09:48:50,09:48:50,9486,19,,,,6543.07,0
13702020,09:50:36,09:50:36,10344,20,,,,7198.45,0
13702020,09:55:00,09:55:00,9944,21,,1,,8865.98,
13702030,09:27:00,09:27:00,9642,1,,,1,0,
13702030,09:29:44,09:29:44,3463,2,,,,618.24,0
13702030,09:30:42,09:30:42,3464,3,,,,918.4,0
13702030,09:32:39,09:32:39,3465,4,,,,1289.79,0
13702030,09:33:38,09:33:38,3466,5,,,,1496.5,0
13702030,09:34:36,09:34:36,3467,6,,,,1776.56,0
13702030,09:35:34,09:35:34,3468,7,,,,1993.02,0
13702030,09:36:33,09:36:33,3469,8,,,,2167.03,0
13702030,09:37:42,09:37:42,3470,9,,,,2415.6,0
13702030,09:39:14,09:39:14,2213,10,,,,2773.15,0
13702030,09:41:00,09:41:00,9934,11,,,,3148.3,
13702030,09:41:27,09:41:27,9608,12,,,,3305.4,0
13702030,09:42:09,09:42:09,2433,13,,,,3583.8,0
13702030,09:42:26,09:42:26,2434,14,,,,3707.29,0
13702030,09:43:00,09:43:00,2435,15,,,,4008.65,0
13702030,09:43:17,09:43:17,2436,16,,,,4148.45,0
13702030,09:43:34,09:43:34,5021,17,,,,4290.28,0
13702030,09:43:50,09:43:50,5022,18,,,,4432.95,0
13702030,09:48:50,09:48:50,9486,19,,,,6543.07,0
13702030,09:50:36,09:50:36,10344,20,,,,7198.45,0
13702030,09:55:00,09:55:00,9944,21,,1,,8865.98,
13702040,09:27:00,09:27:00,9642,1,,,1,0,
13702040,09:29:44,09:29:44,3463,2,,,,618.24,0
13702040,09:30:42,09:30:42,3464,3,,,,918.4,0
13702040,09:32:39,09:32:39,3465,4,,,,1289.79,0
13702040,09:33:38,09:33:38,3466,5,,,,1496.5,0
13702040,09:34:36,09:34:36,3467,6,,,,1776.56,0
13702040,09:35:34,09:35:34,3468,7,,,,1993.02,0
13702040,09:36:33,09:36:33,3469,8,,,,2167.03,0
13702040,09:37:42,09:37:42,3470,9,,,,2415.6,0
13702040,09:39:14,09:39:14,2213,10,,,,2773.15,0
13702040,09:41:00,09:41:00,9934,11,,,,3148.3,
13702040,09:41:27,09:41:27,9608,12,,,,3305.4,0
13702040,09:42:09,09:42:09,2433,13,,,,3583.8,0
13702040,09:42:26,09:42:26,2434,14,,,,3707.29,0
13702040,09:43:00,09:43:00,2435,15,,,,4008.65,0
13702040,09:43:17,09:43:17,2436,16,,,,4148.45,0
13702040,09:43:34,09:43:34,5021,17,,,,4290.28,0
13702040,09:43:50,09:43:50,5022,18,,,,4432.95,0
13702040,09:48:50,09:48:50,9486,19,,,,6543.07,0
13702040,09:50:36,09:50:36,10344,20,,,,7198.45,0
13702040,09:55:00,09:55:00,9944,21,,1,,8865.98,
13702050,09:27:00,09:27:00,9642,1,,,1,0,
13702050,09:29:44,09:29:44,3463,2,,,,618.24,0
13702050,09:30:42,09:30:42,3464,3,,,,918.4,0
13702050,09:32:39,09:32:39,3465,4,,,,1289.79,0
13702050,09:33:38,09:33:38,3466,5,,,,1496.5,0
13702050,09:34:36,09:34:36,3467,6,,,,1776.56,0
13702050,09:35:34,09:35:34,3468,7,,,,1993.02,0
13702050,09:36:33,09:36:33,3469,8,,,,2167.03,0
13702050,09:37:42,09:37:42,3470,9,,,,2415.6,0
13702050,09:39:14,09:39:14,2213,10,,,,2773.15,0
13702050,09:41:00,09:41:00,9934,11,,,,3148.3,
13702050,09:41:27,09:41:27,9608,12,,,,3305.4,0
13702050,09:42:09,09:42:09,2433,13,,,,3583.8,0
13702050,09:42:26,09:42:26,2434,14,,,,3707.29,0
13702050,09:43:00,09:43:00,2435,15,,,,4008.65,0
13702050,09:43:17,09:43:17,2436,16,,,,4148.45,0
13702050,09:43:34,09:43:34,5021,17,,,,4290.28,0
13702050,09:43:50,09:43:50,5022,18,,,,4432.95,0
13702050,09:48:50,09:48:50,9486,19,,,,6543.07,0
13702050,09:50:36,09:50:36,10344,20,,,,7198.45,0
13702050,09:55:00,09:55:00,9944,21,,1,,8865.98,
13702060,09:27:00,09:27:00,9642,1,,,1,0,
13702060,09:29:44,09:29:44,3463,2,,,,618.24,0
13702060,09:30:42,09:30:42,3464,3,,,,918.4,0
13702060,09:32:39,09:32:39,3465,4,,,,1289.79,0
13702060,09:33:38,09:33:38,3466,5,,,,1496.5,0
13702060,09:34:36,09:34:36,3467,6,,,,1776.56,0
13702060,09:35:34,09:35:34,3468,7,,,,1993.02,0
13702060,09:36:33,09:36:33,3469,8,,,,2167.03,0
13702060,09:37:42,09:37:42,3470,9,,,,2415.6,0
13702060,09:39:14,09:39:14,2213,10,,,,2773.15,0
13702060,09:41:00,09:41:00,9934,11,,,,3148.3,
13702060,09:41:27,09:41:27,9608,12,,,,3305.4,0
13702060,09:42:09,09:42:09,2433,13,,,,3583.8,0
13702060,09:42:26,09:42:26,2434,14,,,,3707.29,0
13702060,09:43:00,09:43:00,2435,15,,,,4008.65,0
13702060,09:43:17,09:43:17,2436,16,,,,4148.45,0
13702060,09:43:34,09:43:34,5021,17,,,,4290.28,0
13702060,09:43:50,09:43:50,5022,18,,,,4432.95,0
13702060,09:48:50,09:48:50,9486,19,,,,6543.07,0
13702060,09:50:36,09:50:36,10344,20,,,,7198.45,0
13702060,09:55:00,09:55:00,9944,21,,1,,8865.98,
13702100,09:27:00,09:27:00,9642,1,,,1,0,
13702100,09:29:44,09:29:44,3463,2,,,,618.24,0
13702100,09:30:42,09:30:42,3464,3,,,,918.4,0
13702100,09:32:39,09:32:39,3465,4,,,,1289.79,0
13702100,09:33:38,09:33:38,3466,5,,,,1496.5,0
13702100,09:34:36,09:34:36,3467,6,,,,1776.56,0
13702100,09:35:34,09:35:34,3468,7,,,,1993.02,0
13702100,09:36:33,09:36:33,3469,8,,,,2167.03,0
13702100,09:37:42,09:37:42,3470,9,,,,2415.6,0
13702100,09:39:14,09:39:14,2213,10,,,,2773.15,0
13702100,09:41:00,09:41:00,9934,11,,,,3148.3,
13702100,09:41:27,09:41:27,9608,12,,,,3305.4,0
13702100,09:42:09,09:42:09,2433,13,,,,3583.8,0
13702100,09:42:26,09:42:26,2434,14,,,,3707.29,0
13702100,09:43:00,09:43:00,2435,15,,,,4008.65,0
13702100,09:43:17,09:43:17,2436,16,,,,4148.45,0
13702100,09:43:34,09:43:34,5021,17,,,,4290.28,0
13702100,09:43:50,09:43:50,5022,18,,,,4432.95,0
13702100,09:48:50,09:48:50,9486,19,,,,6543.07,0
13702100,09:50:36,09:50:36,10344,20,,,,7198.45,0
13702100,09:55:00,09:55:00,9944,21,,1,,8865.98,
13702110,09:27:00,09:27:00,9642,1,,,1,0,
13702110,09:29:44,09:29:44,3463,2,,,,618.24,0
13702110,09:30:42,09:30:42,3464,3,,,,918.4,0
13702110,09:32:39,09:32:39,3465,4,,,,1289.79,0
13702110,09:33:38,09:33:38,3466,5,,,,1496.5,0
13702110,09:34:36,09:34:36,3467,6,,,,1776.56,0
13702110,09:35:34,09:35:34,3468,7,,,,1993.02,0
13702110,09:36:33,09:36:33,3469,8,,,,2167.03,0
13702110,09:37:42,09:37:42,3470,9,,,,2415.6,0
13702110,09:39:14,09:39:14,2213,10,,,,2773.15,0
13702110,09:41:00,09:41:00,9934,11,,,,3148.3,
13702110,09:41:27,09:41:27,9608,12,,,,3305.4,0
13702110,09:42:09,09:42:09,2433,13,,,,3583.8,0
13702110,09:42:26,09:42:26,2434,14,,,,3707.29,0
13702110,09:43:00,09:43:00,2435,15,,,,4008.65,0
13702110,09:43:17,09:43:17,2436,16,,,,4148.45,0
13702110,09:43:34,09:43:34,5021,17,,,,4290.28,0
13702110,09:43:50,09:43:50,5022,18,,,,4432.95,0
13702110,09:48:50,09:48:50,9486,19,,,,6543.07,0
13702110,09:50:36,09:50:36,10344,20,,,,7198.45,0
13702110,09:55:00,09:55:00,9944,21,,1,,8865.98,
13809090,14:40:00,14:40:00,9642,1,,,1,0,
13809090,14:42:02,14:42:02,3463,2,,,,635.56,0
13809090,14:43:03,14:43:03,3464,3,,,,955.43,0
13809090,14:44:36,14:44:36,3465,4,,,,1339.69,0
13809090,14:45:27,14:45:27,3466,5,,,,1564.75,0
13809090,14:46:15,14:46:15,3467,6,,,,1863.1,0
13809090,14:47:08,14:47:08,3468,7,,,,2090.47,0
13809090,14:47:45,14:47:45,3469,8,,,,2270.49,0
13809090,14:48:41,14:48:41,3470,9,,,,2546.27,0
13809090,14:49:53,14:49:53,2213,10,,,,2917.32,0
13809090,14:51:00,14:51:00,9934,11,,,,3296.22,
13809090,14:51:16,14:51:16,9608,12,,,,3460.55,0
13809090,14:51:48,14:51:48,2433,13,,,,3772.02,0
13809090,14:52:02,14:52:02,2434,14,,,,3906.82,0
13809090,14:52:36,14:52:36,2435,15,,,,4227.68,0
13809090,14:52:52,14:52:52,2436,16,,,,4389.67,0
13809090,14:56:00,14:56:00,2504,17,,,,6438.06,
13809090,14:59:11,14:59:11,2508,18,,,,7135.32,0
13809090,15:00:14,15:00:14,10344,19,,,,7379.11,0
13809090,15:07:00,15:07:00,9944,20,,1,,9051.05,
14047020,09:57:00,09:57:00,9642,1,,,1,0,
14047020,09:59:44,09:59:44,3463,2,,,,618.24,0
14047020,10:00:42,10:00:42,3464,3,,,,918.4,0
14047020,10:02:39,10:02:39,3465,4,,,,1289.79,0
14047020,10:03:38,10:03:38,3466,5,,,,1496.5,0
14047020,10:04:36,10:04:36,3467,6,,,,1776.56,0
14047020,10:05:34,10:05:34,3468,7,,,,1993.02,0
14047020,10:06:33,10:06:33,3469,8,,,,2167.03,0
14047020,10:07:42,10:07:42,3470,9,,,,2415.6,0
14047020,10:09:14,10:09:14,2213,10,,,,2773.15,0
14047020,10:11:00,10:11:00,9934,11,,,,3148.3,
14047020,10:11:27,10:11:27,9608,12,,,,3305.4,0
14047020,10:12:09,10:12:09,2433,13,,,,3583.8,0
14047020,10:12:26,10:12:26,2434,14,,,,3707.29,0
14047020,10:13:00,10:13:00,2435,15,,,,4008.65,0
14047020,10:13:17,10:13:17,2436,16,,,,4148.45,0
14047020,10:13:34,10:13:34,5021,17,,,,4290.28,0
14047020,10:13:50,10:13:50,5022,18,,,,4432.95,0
14047020,10:18:50,10:18:50,9486,19,,,,6543.07,0
14047020,10:20:36,10:20:36,10344,20,,,,7198.45,0
14047020,10:25:00,10:25:00,9944,21,,1,,8865.98,
14047030,09:57:00,09:57:00,9642,1,,,1,0,
14047030,09:59:44,09:59:44,3463,2,,,,618.24,0
14047030,10:00:42,10:00:42,3464,3,,,,918.4,0
14047030,10:02:39,10:02:39,3465,4,,,,1289.79,0
14047030,10:03:38,10:03:38,3466,5,,,,1496.5,0
14047030,10:04:36,10:04:36,3467,6,,,,1776.56,0
14047030,10:05:34,10:05:34,3468,7,,,,1993.02,0
14047030,10:06:33,10:06:33,3469,8,,,,2167.03,0
14047030,10:07:42,10:07:42,3470,9,,,,2415.6,0
14047030,10:09:14,10:09:14,2213,10,,,,2773.15,0
14047030,10:11:00,10:11:00,9934,11,,,,3148.3,
14047030,10:11:27,10:11:27,9608,12,,,,3305.4,0
14047030,10:12:09,10:12:09,2433,13,,,,3583.8,0
14047030,10:12:26,10:12:26,2434,14,,,,3707.29,0
14047030,10:13:00,10:13:00,2435,15,,,,4008.65,0
14047030,10:13:17,10:13:17,2436,16,,,,4148.45,0
14047030,10:13:34,10:13:34,5021,17,,,,4290.28,0
14047030,10:13:50,10:13:50,5022,18,,,,4432.95,0
14047030,10:18:50,10:18:50,9486,19,,,,6543.07,0
14047030,10:20:36,10:20:36,10344,20,,,,7198.45,0
14047030,10:25:00,10:25:00,9944,21,,1,,8865.98,
14047040,09:57:00,09:57:00,9642,1,,,1,0,
14047040,09:59:44,09:59:44,3463,2,,,,618.24,0
14047040,10:00:42,10:00:42,3464,3,,,,918.4,0
14047040,10:02:39,10:02:39,3465,4,,,,1289.79,0
14047040,10:03:38,10:03:38,3466,5,,,,1496.5,0
14047040,10:04:36,10:04:36,3467,6,,,,1776.56,0
14047040,10:05:34,10:05:34,3468,7,,,,1993.02,0
14047040,10:06:33,10:06:33,3469,8,,,,2167.03,0
14047040,10:07:42,10:07:42,3470,9,,,,2415.6,0
14047040,10:09:14,10:09:14,2213,10,,,,2773.15,0
14047040,10:11:00,10:11:00,9934,11,,,,3148.3,
14047040,10:11:27,10:11:27,9608,12,,,,3305.4,0
14047040,10:12:09,10:12:09,2433,13,,,,3583.8,0
14047040,10:12:26,10:12:26,2434,14,,,,3707.29,0
14047040,10:13:00,10:13:00,2435,15,,,,4008.65,0
14047040,10:13:17,10:13:17,2436,16,,,,4148.45,0
14047040,10:13:34,10:13:34,5021,17,,,,4290.28,0
14047040,10:13:50,10:13:50,5022,18,,,,4432.95,0
14047040,10:18:50,10:18:50,9486,19,,,,6543.07,0
14047040,10:20:36,10:20:36,10344,20,,,,7198.45,0
14047040,10:25:00,10:25:00,9944,21,,1,,8865.98,
14047050,09:57:00,09:57:00,9642,1,,,1,0,
14047050,09:59:44,09:59:44,3463,2,,,,618.24,0
14047050,10:00:42,10:00:42,3464,3,,,,918.4,0
14047050,10:02:39,10:02:39,3465,4,,,,1289.79,0
14047050,10:03:38,10:03:38,3466,5,,,,1496.5,0
14047050,10:04:36,10:04:36,3467,6,,,,1776.56,0
14047050,10:05:34,10:05:34,3468,7,,,,1993.02,0
14047050,10:06:33,10:06:33,3469,8,,,,2167.03,0
14047050,10:07:42,10:07:42,3470,9,,,,2415.6,0
14047050,10:09:14,10:09:14,2213,10,,,,2773.15,0
14047050,10:11:00,10:11:00,9934,11,,,,3148.3,
14047050,10:11:27,10:11:27,9608,12,,,,3305.4,0
14047050,10:12:09,10:12:09,2433,13,,,,3583.8,0
14047050,10:12:26,10:12:26,2434,14,,,,3707.29,0
14047050,10:13:00,10:13:00,2435,15,,,,4008.65,0
14047050,10:13:17,10:13:17,2436,16,,,,4148.45,0
14047050,10:13:34,10:13:34,5021,17,,,,4290.28,0
14047050,10:13:50,10:13:50,5022,18,,,,4432.95,0
14047050,10:18:50,10:18:50,9486,19,,,,6543.07,0
14047050,10:20:36,10:20:36,10344,20,,,,7198.45,0
14047050,10:25:00,10:25:00,9944,21,,1,,8865.98,
14047060,09:57:00,09:57:00,9642,1,,,1,0,
14047060,09:59:44,09:59:44,3463,2,,,,618.24,0
14047060,10:00:42,10:00:42,3464,3,,,,918.4,0
14047060,10:02:39,10:02:39,3465,4,,,,1289.79,0
14047060,10:03:38,10:03:38,3466,5,,,,1496.5,0
14047060,10:04:36,10:04:36,3467,6,,,,1776.56,0
14047060,10:05:34,10:05:34,3468,7,,,,1993.02,0
14047060,10:06:33,10:06:33,3469,8,,,,2167.03,0
14047060,10:07:42,10:07:42,3470,9,,,,2415.6,0
14047060,10:09:14,10:09:14,2213,10,,,,2773.15,0
14047060,10:11:00,10:11:00,9934,11,,,,3148.3,
14047060,10:11:27,10:11:27,9608,12,,,,3305.4,0
14047060,10:12:09,10:12:09,2433,13,,,,3583.8,0
14047060,10:12:26,10:12:26,2434,14,,,,3707.29,0
14047060,10:13:00,10:13:00,2435,15,,,,4008.65,0
14047060,10:13:17,10:13:17,2436,16,,,,4148.45,0
14047060,10:13:34,10:13:34,5021,17,,,,4290.28,0
14047060,10:13:50,10:13:50,5022,18,,,,4432.95,0
14047060,10:18:50,10:18:50,9486,19,,,,6543.07,0
14047060,10:20:36,10:20:36,10344,20,,,,7198.45,0
14047060,10:25:00,10:25:00,9944,21,,1,,8865.98,
14047100,09:57:00,09:57:00,9642,1,,,1,0,
14047100,09:59:44,09:59:44,3463,2,,,,618.24,0
14047100,10:00:42,10:00:42,3464,3,,,,918.4,0
14047100,10:02:39,10:02:39,3465,4,,,,1289.79,0
14047100,10:03:38,10:03:38,3466,5,,,,1496.5,0
14047100,10:04:36,10:04:36,3467,6,,,,1776.56,0
14047100,10:05:34,10:05:34,3468,7,,,,1993.02,0
14047100,10:06:33,10:06:33,3469,8,,,,2167.03,0
14047100,10:07:42,10:07:42,3470,9,,,,2415.6,0
14047100,10:09:14,10:09:14,2213,10,,,,2773.15,0
14047100,10:11:00,10:11:00,9934,11,,,,3148.3,
14047100,10:11:27,10:11:27,9608,12,,,,3305.4,0
14047100,10:12:09,10:12:09,2433,13,,,,3583.8,0
14047100,10:12:26,10:12:26,2434,14,,,,3707.29,0
14047100,10:13:00,10:13:00,2435,15,,,,4008.65,0
14047100,10:13:17,10:13:17,2436,16,,,,4148.45,0
14047100,10:13:34,10:13:34,5021,17,,,,4290.28,0
14047100,10:13:50,10:13:50,5022,18,,,,4432.95,0
14047100,10:18:50,10:18:50,9486,19,,,,6543.07,0
14047100,10:20:36,10:20:36,10344,20,,,,7198.45,0
14047100,10:25:00,10:25:00,9944,21,,1,,8865.98,
14047110,09:57:00,09:57:00,9642,1,,,1,0,
14047110,09:59:44,09:59:44,3463,2,,,,618.24,0
14047110,10:00:42,10:00:42,3464,3,,,,918.4,0
14047110,10:02:39,10:02:39,3465,4,,,,1289.79,0
14047110,10:03:38,10:03:38,3466,5,,,,1496.5,0
14047110,10:04:36,10:04:36,3467,6,,,,1776.56,0
14047110,10:05:34,10:05:34,3468,7,,,,1993.02,0
14047110,10:06:33,10:06:33,3469,8,,,,2167.03,0
14047110,10:07:42,10:07:42,3470,9,,,,2415.6,0
14047110,10:09:14,10:09:14,2213,10,,,,2773.15,0
14047110,10:11:00,10:11:00,9934,11,,,,3148.3,
14047110,10:11:27,10:11:27,9608,12,,,,3305.4,0
14047110,10:12:09,10:12:09,2433,13,,,,3583.8,0
14047110,10:12:26,10:12:26,2434,14,,,,3707.29,0
14047110,10:13:00,10:13:00,2435,15,,,,4008.65,0
14047110,10:13:17,10:13:17,2436,16,,,,4148.45,0
14047110,10:13:34,10:13:34,5021,17,,,,4290.28,0
14047110,10:13:50,10:13:50,5022,18,,,,4432.95,0
14047110,10:18:50,10:18:50,9486,19,,,,6543.07,0
14047110,10:20:36,10:20:36,10344,20,,,,7198.45,0
14047110,10:25:00,10:25:00,9944,21,,1,,8865.98,
14774070,17:10:00,17:10:00,9642,1,,,1,0,
14774070,17:11:51,17:11:51,3463,2,,,,635.56,0
14774070,17:12:46,17:12:46,3464,3,,,,955.43,0
14774070,17:14:11,17:14:11,3465,4,,,,1339.69,0
14774070,17:14:57,17:14:57,3466,5,,,,1564.75,0
14774070,17:15:41,17:15:41,3467,6,,,,1863.1,0
14774070,17:16:29,17:16:29,3468,7,,,,2090.47,0
14774070,17:17:03,17:17:03,3469,8,,,,2270.49,0
14774070,17:17:54,17:17:54,3470,9,,,,2546.27,0
14774070,17:18:59,17:18:59,2213,10,,,,2917.32,0
14774070,17:20:00,17:20:00,9934,11,,,,3296.22,
14774070,17:20:16,17:20:16,9608,12,,,,3460.55,0
14774070,17:20:48,17:20:48,2433,13,,,,3772.02,0
14774070,17:21:02,17:21:02,2434,14,,,,3906.82,0
14774070,17:21:36,17:21:36,2435,15,,,,4227.68,0
14774070,17:21:52,17:21:52,2436,16,,,,4389.67,0
14774070,17:25:00,17:25:00,2504,17,,,,6438.06,
14774070,17:28:11,17:28:11,2508,18,,,,7135.32,0
14774070,17:29:14,17:29:14,10344,19,,,,7379.11,0
14774070,17:36:00,17:36:00,9944,20,,1,,9051.05,
14799010,13:32:00,13:32:00,9642,1,,,1,0,
14799010,13:34:02,13:34:02,3463,2,,,,635.56,0
14799010,13:35:03,13:35:03,3464,3,,,,955.43,0
14799010,13:36:36,13:36:36,3465,4,,,,1339.69,0
14799010,13:37:27,13:37:27,3466,5,,,,1564.75,0
14799010,13:38:15,13:38:15,3467,6,,,,1863.1,0
14799010,13:39:08,13:39:08,3468,7,,,,2090.47,0
14799010,13:39:45,13:39:45,3469,8,,,,2270.49,0
14799010,13:40:41,13:40:41,3470,9,,,,2546.27,0
14799010,13:41:53,13:41:53,2213,10,,,,2917.32,0
14799010,13:43:00,13:43:00,9934,11,,,,3296.22,
14799010,13:43:16,13:43:16,9608,12,,,,3460.55,0
14799010,13:43:48,13:43:48,2433,13,,,,3772.02,0
14799010,13:44:02,13:44:02,2434,14,,,,3906.82,0
14799010,13:44:36,13:44:36,2435,15,,,,4227.68,0
14799010,13:44:52,13:44:52,2436,16,,,,4389.67,0
14799010,13:48:00,13:48:00,2504,17,,,,6438.06,
14799010,13:51:46,13:51:46,2508,18,,,,7135.32,0
14799010,13:53:00,13:53:00,10344,19,,,,7379.11,0
14799010,14:01:00,14:01:00,9944,20,,1,,9051.05,
14799080,13:32:00,13:32:00,9642,1,,,1,0,
14799080,13:34:02,13:34:02,3463,2,,,,635.56,0
14799080,13:35:03,13:35:03,3464,3,,,,955.43,0
14799080,13:36:36,13:36:36,3465,4,,,,1339.69,0
14799080,13:37:27,13:37:27,3466,5,,,,1564.75,0
14799080,13:38:15,13:38:15,3467,6,,,,1863.1,0
14799080,13:39:08,13:39:08,3468,7,,,,2090.47,0
14799080,13:39:45,13:39:45,3469,8,,,,2270.49,0
14799080,13:40:41,13:40:41,3470,9,,,,2546.27,0
14799080,13:41:53,13:41:53,2213,10,,,,2917.32,0
14799080,13:43:00,13:43:00,9934,11,,,,3296.22,
14799080,13:43:16,13:43:16,9608,12,,,,3460.55,0
14799080,13:43:48,13:43:48,2433,13,,,,3772.02,0
14799080,13:44:02,13:44:02,2434,14,,,,3906.82,0
14799080,13:44:36,13:44:36,2435,15,,,,4227.68,0
14799080,13:44:52,13:44:52,2436,16,,,,4389.67,0
14799080,13:48:00,13:48:00,2504,17,,,,6438.06,
14799080,13:51:46,13:51:46,2508,18,,,,7135.32,0
14799080,13:53:00,13:53:00,10344,19,,,,7379.11,0
14799080,14:01:00,14:01:00,9944,20,,1,,9051.05,
14854020,07:17:00,07:17:00,9934,1,,,1,0,
14854020,07:17:48,07:17:48,9608,2,,,,163.71,0
14854020,07:18:42,07:18:42,2433,3,,,,471.52,0
14854020,07:19:01,07:19:01,2434,4,,,,595.01,0
14854020,07:19:40,07:19:40,2435,5,,,,896.37,0
14854020,07:20:00,07:20:00,2436,6,,,,1036.17,0
14854020,07:20:19,07:20:19,5021,7,,,,1178,0
14854020,07:20:38,07:20:38,5022,8,,,,1320.67,0
14854020,07:26:29,07:26:29,9486,9,,,,3435.57,0
14854020,07:27:56,07:27:56,10344,10,,,,4087.37,0
14854020,07:32:00,07:32:00,9944,11,,1,,5742.66,
14854030,07:17:00,07:17:00,9934,1,,,1,0,
14854030,07:17:48,07:17:48,9608,2,,,,163.71,0
14854030,07:18:42,07:18:42,2433,3,,,,471.52,0
14854030,07:19:01,07:19:01,2434,4,,,,595.01,0
14854030,07:19:40,07:19:40,2435,5,,,,896.37,0
14854030,07:20:00,07:20:00,2436,6,,,,1036.17,0
14854030,07:20:19,07:20:19,5021,7,,,,1178,0
14854030,07:20:38,07:20:38,5022,8,,,,1320.67,0
14854030,07:26:29,07:26:29,9486,9,,,,3435.57,0
14854030,07:27:56,07:27:56,10344,10,,,,4087.37,0
14854030,07:32:00,07:32:00,9944,11,,1,,5742.66,
14854040,07:17:00,07:17:00,9934,1,,,1,0,
14854040,07:17:48,07:17:48,9608,2,,,,163.71,0
14854040,07:18:42,07:18:42,2433,3,,,,471.52,0
14854040,07:19:01,07:19:01,2434,4,,,,595.01,0
14854040,07:19:40,07:19:40,2435,5,,,,896.37,0
14854040,07:20:00,07:20:00,2436,6,,,,1036.17,0
14854040,07:20:19,07:20:19,5021,7,,,,1178,0
14854040,07:20:38,07:20:38,5022,8,,,,1320.67,0
14854040,07:26:29,07:26:29,9486,9,,,,3435.57,0
14854040,07:27:56,07:27:56,10344,10,,,,4087.37,0
14854040,07:32:00,07:32:00,9944,11,,1,,5742.66,
14854050,07:17:00,07:17:00,9934,1,,,1,0,
14854050,07:17:48,07:17:48,9608,2,,,,163.71,0
14854050,07:18:42,07:18:42,2433,3,,,,471.52,0
14854050,07:19:01,07:19:01,2434,4,,,,595.01,0
14854050,07:19:40,07:19:40,2435,5,,,,896.37,0
14854050,07:20:00,07:20:00,2436,6,,,,1036.17,0
14854050,07:20:19,07:20:19,5021,7,,,,1178,0
14854050,07:20:38,07:20:38,5022,8,,,,1320.67,0
14854050,07:26:29,07:26:29,9486,9,,,,3435.57,0
14854050,07:27:56,07:27:56,10344,10,,,,4087.37,0
14854050,07:32:00,07:32:00,9944,11,,1,,5742.66,
14854060,07:17:00,07:17:00,9934,1,,,1,0,
14854060,07:17:48,07:17:48,9608,2,,,,163.71,0
14854060,07:18:42,07:18:42,2433,3,,,,471.52,0
14854060,07:19:01,07:19:01,2434,4,,,,595.01,0
14854060,07:19:40,07:19:40,2435,5,,,,896.37,0
14854060,07:20:00,07:20:00,2436,6,,,,1036.17,0
14854060,07:20:19,07:20:19,5021,7,,,,1178,0
14854060,07:20:38,07:20:38,5022,8,,,,1320.67,0
14854060,07:26:29,07:26:29,9486,9,,,,3435.57,0
14854060,07:27:56,07:27:56,10344,10,,,,4087.37,0
14854060,07:32:00,07:32:00,9944,11,,1,,5742.66,
14854100,07:17:00,07:17:00,9934,1,,,1,0,
14854100,07:17:48,07:17:48,9608,2,,,,163.71,0
14854100,07:18:42,07:18:42,2433,3,,,,471.52,0
14854100,07:19:01,07:19:01,2434,4,,,,595.01,0
14854100,07:19:40,07:19:40,2435,5,,,,896.37,0
14854100,07:20:00,07:20:00,2436,6,,,,1036.17,0
14854100,07:20:19,07:20:19,5021,7,,,,1178,0
14854100,07:20:38,07:20:38,5022,8,,,,1320.67,0
14854100,07:26:29,07:26:29,9486,9,,,,3435.57,0
14854100,07:27:56,07:27:56,10344,10,,,,4087.37,0
14854100,07:32:00,07:32:00,9944,11,,1,,5742.66,
14854110,07:17:00,07:17:00,9934,1,,,1,0,
14854110,07:17:48,07:17:48,9608,2,,,,163.71,0
14854110,07:18:42,07:18:42,2433,3,,,,471.52,0
14854110,07:19:01,07:19:01,2434,4,,,,595.01,0
14854110,07:19:40,07:19:40,2435,5,,,,896.37,0
14854110,07:20:00,07:20:00,2436,6,,,,1036.17,0
14854110,07:20:19,07:20:19,5021,7,,,,1178,0
14854110,07:20:38,07:20:38,5022,8,,,,1320.67,0
14854110,07:26:29,07:26:29,9486,9,,,,3435.57,0
14854110,07:27:56,07:27:56,10344,10,,,,4087.37,0
14854110,07:32:00,07:32:00,9944,11,,1,,5742.66,
14997090,16:10:00,16:10:00,9642,1,,,1,0,
14997090,16:12:02,16:12:02,3463,2,,,,635.56,0
14997090,16:13:03,16:13:03,3464,3,,,,955.43,0
14997090,16:14:36,16:14:36,3465,4,,,,1339.69,0
14997090,16:15:27,16:15:27,3466,5,,,,1564.75,0
14997090,16:16:15,16:16:15,3467,6,,,,1863.1,0
14997090,16:17:08,16:17:08,3468,7,,,,2090.47,0
14997090,16:17:45,16:17:45,3469,8,,,,2270.49,0
14997090,16:18:41,16:18:41,3470,9,,,,2546.27,0
14997090,16:19:53,16:19:53,2213,10,,,,2917.32,0
14997090,16:21:00,16:21:00,9934,11,,,,3296.22,
14997090,16:21:16,16:21:16,9608,12,,,,3460.55,0
14997090,16:21:48,16:21:48,2433,13,,,,3772.02,0
14997090,16:22:02,16:22:02,2434,14,,,,3906.82,0
14997090,16:22:36,16:22:36,2435,15,,,,4227.68,0
14997090,16:22:52,16:22:52,2436,16,,,,4389.67,0
14997090,16:26:00,16:26:00,2504,17,,,,6438.06,
14997090,16:29:11,16:29:11,2508,18,,,,7135.32,0
14997090,16:30:14,16:30:14,10344,19,,,,7379.11,0
14997090,16:37:00,16:37:00,9944,20,,1,,9051.05,
15172090,08:10:00,08:10:00,9642,1,,,1,0,
15172090,08:11:51,08:11:51,3463,2,,,,635.56,0
15172090,08:12:46,08:12:46,3464,3,,,,955.43,0
15172090,08:14:11,08:14:11,3465,4,,,,1339.69,0
15172090,08:14:57,08:14:57,3466,5,,,,1564.75,0
15172090,08:15:41,08:15:41,3467,6,,,,1863.1,0
15172090,08:16:29,08:16:29,3468,7,,,,2090.47,0
15172090,08:17:03,08:17:03,3469,8,,,,2270.49,0
15172090,08:17:54,08:17:54,3470,9,,,,2546.27,0
15172090,08:18:59,08:18:59,2213,10,,,,2917.32,0
15172090,08:20:00,08:20:00,9934,11,,,,3296.22,
15172090,08:20:16,08:20:16,9608,12,,,,3460.55,0
15172090,08:20:48,08:20:48,2433,13,,,,3772.02,0
15172090,08:21:02,08:21:02,2434,14,,,,3906.82,0
15172090,08:21:36,08:21:36,2435,15,,,,4227.68,0
15172090,08:21:52,08:21:52,2436,16,,,,4389.67,0
15172090,08:25:00,08:25:00,2504,17,,,,6438.06,
15172090,08:27:54,08:27:54,2508,18,,,,7135.32,0
15172090,08:28:51,08:28:51,10344,19,,,,7379.11,0
15172090,08:35:00,08:35:00,9944,20,,1,,9051.05,
15330020,16:13:00,16:13:00,9642,1,,,1,0,
15330020,16:16:07,16:16:07,3463,2,,,,618.24,0
15330020,16:17:14,16:17:14,3464,3,,,,918.4,0
15330020,16:19:28,16:19:28,3465,4,,,,1289.79,0
15330020,16:20:34,16:20:34,3466,5,,,,1496.5,0
15330020,16:21:41,16:21:41,3467,6,,,,1776.56,0
15330020,16:22:48,16:22:48,3468,7,,,,1993.02,0
15330020,16:23:55,16:23:55,3469,8,,,,2167.03,0
15330020,16:25:14,16:25:14,3470,9,,,,2415.6,0
15330020,16:26:58,16:26:58,2213,10,,,,2773.15,0
15330020,16:29:00,16:29:00,9934,11,,,,3148.3,
15330020,16:29:29,16:29:29,9608,12,,,,3305.4,0
15330020,16:30:14,16:30:14,2433,13,,,,3583.8,0
15330020,16:30:32,16:30:32,2434,14,,,,3707.29,0
15330020,16:31:08,16:31:08,2435,15,,,,4008.65,0
15330020,16:31:26,16:31:26,2436,16,,,,4148.45,0
15330020,16:31:45,16:31:45,5021,17,,,,4290.28,0
15330020,16:32:03,16:32:03,5022,18,,,,4432.95,0
15330020,16:37:24,16:37:24,9486,19,,,,6543.07,0
15330020,16:39:17,16:39:17,10344,20,,,,7198.45,0
15330020,16:44:00,16:44:00,9944,21,,1,,8865.98,
15330030,16:13:00,16:13:00,9642,1,,,1,0,
15330030,16:16:07,16:16:07,3463,2,,,,618.24,0
15330030,16:17:14,16:17:14,3464,3,,,,918.4,0
15330030,16:19:28,16:19:28,3465,4,,,,1289.79,0
15330030,16:20:34,16:20:34,3466,5,,,,1496.5,0
15330030,16:21:41,16:21:41,3467,6,,,,1776.56,0
15330030,16:22:48,16:22:48,3468,7,,,,1993.02,0
15330030,16:23:55,16:23:55,3469,8,,,,2167.03,0
15330030,16:25:14,16:25:14,3470,9,,,,2415.6,0
15330030,16:26:58,16:26:58,2213,10,,,,2773.15,0
15330030,16:29:00,16:29:00,9934,11,,,,3148.3,
15330030,16:29:29,16:29:29,9608,12,,,,3305.4,0
15330030,16:30:14,16:30:14,2433,13,,,,3583.8,0
15330030,16:30:32,16:30:32,2434,14,,,,3707.29,0
15330030,16:31:08,16:31:08,2435,15,,,,4008.65,0
15330030,16:31:26,16:31:26,2436,16,,,,4148.45,0
15330030,16:31:45,16:31:45,5021,17,,,,4290.28,0
15330030,16:32:03,16:32:03,5022,18,,,,4432.95,0
15330030,16:37:24,16:37:24,9486,19,,,,6543.07,0
15330030,16:39:17,16:39:17,10344,20,,,,7198.45,0
15330030,16:44:00,16:44:00,9944,21,,1,,8865.98,
15330040,16:13:00,16:13:00,9642,1,,,1,0,
15330040,16:16:07,16:16:07,3463,2,,,,618.24,0
15330040,16:17:14,16:17:14,3464,3,,,,918.4,0
15330040,16:19:28,16:19:28,3465,4,,,,1289.79,0
15330040,16:20:34,16:20:34,3466,5,,,,1496.5,0
15330040,16:21:41,16:21:41,3467,6,,,,1776.56,0
15330040,16:22:48,16:22:48,3468,7,,,,1993.02,0
15330040,16:23:55,16:23:55,3469,8,,,,2167.03,0
15330040,16:25:14,16:25:14,3470,9,,,,2415.6,0
15330040,16:26:58,16:26:58,2213,10,,,,2773.15,0
15330040,16:29:00,16:29:00,9934,11,,,,3148.3,
15330040,16:29:29,16:29:29,9608,12,,,,3305.4,0
15330040,16:30:14,16:30:14,2433,13,,,,3583.8,0
15330040,16:30:32,16:30:32,2434,14,,,,3707.29,0
15330040,16:31:08,16:31:08,2435,15,,,,4008.65,0
15330040,16:31:26,16:31:26,2436,16,,,,4148.45,0
15330040,16:31:45,16:31:45,5021,17,,,,4290.28,0
15330040,16:32:03,16:32:03,5022,18,,,,4432.95,0
15330040,16:37:24,16:37:24,9486,19,,,,6543.07,0
15330040,16:39:17,16:39:17,10344,20,,,,7198.45,0
15330040,16:44:00,16:44:00,9944,21,,1,,8865.98,
15330050,16:13:00,16:13:00,9642,1,,,1,0,
15330050,16:16:07,16:16:07,3463,2,,,,618.24,0
15330050,16:17:14,16:17:14,3464,3,,,,918.4,0
15330050,16:19:28,16:19:28,3465,4,,,,1289.79,0
15330050,16:20:34,16:20:34,3466,5,,,,1496.5,0
15330050,16:21:41,16:21:41,3467,6,,,,1776.56,0
15330050,16:22:48,16:22:48,3468,7,,,,1993.02,0
15330050,16:23:55,16:23:55,3469,8,,,,2167.03,0
15330050,16:25:14,16:25:14,3470,9,,,,2415.6,0
15330050,16:26:58,16:26:58,2213,10,,,,2773.15,0
15330050,16:29:00,16:29:00,9934,11,,,,3148.3,
15330050,16:29:29,16:29:29,9608,12,,,,3305.4,0
15330050,16:30:14,16:30:14,2433,13,,,,3583.8,0
15330050,16:30:32,16:30:32,2434,14,,,,3707.29,0
15330050,16:31:08,16:31:08,2435,15,,,,4008.65,0
15330050,16:31:26,16:31:26,2436,16,,,,4148.45,0
15330050,16:31:45,16:31:45,5021,17,,,,4290.28,0
15330050,16:32:03,16:32:03,5022,18,,,,4432.95,0
15330050,16:37:24,16:37:24,9486,19,,,,6543.07,0
15330050,16:39:17,16:39:17,10344,20,,,,7198.45,0
15330050,16:44:00,16:44:00,9944,21,,1,,8865.98,
15330060,16:13:00,16:13:00,9642,1,,,1,0,
15330060,16:16:07,16:16:07,3463,2,,,,618.24,0
15330060,16:17:14,16:17:14,3464,3,,,,918.4,0
15330060,16:19:28,16:19:28,3465,4,,,,1289.79,0
15330060,16:20:34,16:20:34,3466,5,,,,1496.5,0
15330060,16:21:41,16:21:41,3467,6,,,,1776.56,0
15330060,16:22:48,16:22:48,3468,7,,,,1993.02,0
15330060,16:23:55,16:23:55,3469,8,,,,2167.03,0
15330060,16:25:14,16:25:14,3470,9,,,,2415.6,0
15330060,16:26:58,16:26:58,2213,10,,,,2773.15,0
15330060,16:29:00,16:29:00,9934,11,,,,3148.3,
15330060,16:29:29,16:29:29,9608,12,,,,3305.4,0
15330060,16:30:14,16:30:14,2433,13,,,,3583.8,0
15330060,16:30:32,16:30:32,2434,14,,,,3707.29,0
15330060,16:31:08,16:31:08,2435,15,,,,4008.65,0
15330060,16:31:26,16:31:26,2436,16,,,,4148.45,0
15330060,16:31:45,16:31:45,5021,17,,,,4290.28,0
15330060,16:32:03,16:32:03,5022,18,,,,4432.95,0
15330060,16:37:24,16:37:24,9486,19,,,,6543.07,0
15330060,16:39:17,16:39:17,10344,20,,,,7198.45,0
15330060,16:44:00,16:44:00,9944,21,,1,,8865.98,
15330100,16:13:00,16:13:00,9642,1,,,1,0,
15330100,16:16:07,16:16:07,3463,2,,,,618.24,0
15330100,16:17:14,16:17:14,3464,3,,,,918.4,0
15330100,16:19:28,16:19:28,3465,4,,,,1289.79,0
15330100,16:20:34,16:20:34,3466,5,,,,1496.5,0
15330100,16:21:41,16:21:41,3467,6,,,,1776.56,0
15330100,16:22:48,16:22:48,3468,7,,,,1993.02,0
15330100,16:23:55,16:23:55,3469,8,,,,2167.03,0
15330100,16:25:14,16:25:14,3470,9,,,,2415.6,0
15330100,16:26:58,16:26:58,2213,10,,,,2773.15,0
15330100,16:29:00,16:29:00,9934,11,,,,3148.3,
15330100,16:29:29,16:29:29,9608,12,,,,3305.4,0
15330100,16:30:14,16:30:14,2433,13,,,,3583.8,0
15330100,16:30:32,16:30:32,2434,14,,,,3707.29,0
15330100,16:31:08,16:31:08,2435,15,,,,4008.65,0
15330100,16:31:26,16:31:26,2436,16,,,,4148.45,0
15330100,16:31:45,16:31:45,5021,17,,,,4290.28,0
15330100,16:32:03,16:32:03,5022,18,,,,4432.95,0
15330100,16:37:24,16:37:24,9486,19,,,,6543.07,0
15330100,16:39:17,16:39:17,10344,20,,,,7198.45,0
15330100,16:44:00,16:44:00,9944,21,,1,,8865.98,
15330110,16:13:00,16:13:00,9642,1,,,1,0,
15330110,16:16:07,16:16:07,3463,2,,,,618.24,0
15330110,16:17:14,16:17:14,3464,3,,,,918.4,0
15330110,16:19:28,16:19:28,3465,4,,,,1289.79,0
15330110,16:20:34,16:20:34,3466,5,,,,1496.5,0
15330110,16:21:41,16:21:41,3467,6,,,,1776.56,0
15330110,16:22:48,16:22:48,3468,7,,,,1993.02,0
15330110,16:23:55,16:23:55,3469,8,,,,2167.03,0
15330110,16:25:14,16:25:14,3470,9,,,,2415.6,0
15330110,16:26:58,16:26:58,2213,10,,,,2773.15,0
15330110,16:29:00,16:29:00,9934,11,,,,3148.3,
15330110,16:29:29,16:29:29,9608,12,,,,3305.4,0
15330110,16:30:14,16:30:14,2433,13,,,,3583.8,0
15330110,16:30:32,16:30:32,2434,14,,,,3707.29,0
15330110,16:31:08,16:31:08,2435,15,,,,4008.65,0
15330110,16:31:26,16:31:26,2436,16,,,,4148.45,0
15330110,16:31:45,16:31:45,5021,17,,,,4290.28,0
15330110,16:32:03,16:32:03,5022,18,,,,4432.95,0
15330110,16:37:24,16:37:24,9486,19,,,,6543.07,0
15330110,16:39:17,16:39:17,10344,20,,,,7198.45,0
15330110,16:44:00,16:44:00,9944,21,,1,,8865.98,
15516020,20:43:00,20:43:00,9642,1,,,1,0,
15516020,20:45:32,20:45:32,3463,2,,,,618.24,0
15516020,20:46:26,20:46:26,3464,3,,,,918.4,0
15516020,20:48:15,20:48:15,3465,4,,,,1289.79,0
15516020,20:49:09,20:49:09,3466,5,,,,1496.5,0
15516020,20:50:03,20:50:03,3467,6,,,,1776.56,0
15516020,20:50:58,20:50:58,3468,7,,,,1993.02,0
15516020,20:51:52,20:51:52,3469,8,,,,2167.03,0
15516020,20:52:56,20:52:56,3470,9,,,,2415.6,0
15516020,20:54:21,20:54:21,2213,10,,,,2773.15,0
15516020,20:56:00,20:56:00,9934,11,,,,3148.3,
15516020,20:56:25,20:56:25,9608,12,,,,3305.4,0
15516020,20:57:04,20:57:04,2433,13,,,,3583.8,0
15516020,20:57:20,20:57:20,2434,14,,,,3707.29,0
15516020,20:57:51,20:57:51,2435,15,,,,4008.65,0
15516020,20:58:07,20:58:07,2436,16,,,,4148.45,0
15516020,20:58:23,20:58:23,5021,17,,,,4290.28,0
15516020,20:58:38,20:58:38,5022,18,,,,4432.95,0
15516020,21:03:17,21:03:17,9486,19,,,,6543.07,0
15516020,21:04:55,21:04:55,10344,20,,,,7198.45,0
15516020,21:09:00,21:09:00,9944,21,,1,,8865.98,
15516030,20:43:00,20:43:00,9642,1,,,1,0,
15516030,20:45:32,20:45:32,3463,2,,,,618.24,0
15516030,20:46:26,20:46:26,3464,3,,,,918.4,0
15516030,20:48:15,20:48:15,3465,4,,,,1289.79,0
15516030,20:49:09,20:49:09,3466,5,,,,1496.5,0
15516030,20:50:03,20:50:03,3467,6,,,,1776.56,0
15516030,20:50:58,20:50:58,3468,7,,,,1993.02,0
15516030,20:51:52,20:51:52,3469,8,,,,2167.03,0
15516030,20:52:56,20:52:56,3470,9,,,,2415.6,0
15516030,20:54:21,20:54:21,2213,10,,,,2773.15,0
15516030,20:56:00,20:56:00,9934,11,,,,3148.3,
15516030,20:56:25,20:56:25,9608,12,,,,3305.4,0
15516030,20:57:04,20:57:04,2433,13,,,,3583.8,0
15516030,20:57:20,20:57:20,2434,14,,,,3707.29,0
15516030,20:57:51,20:57:51,2435,15,,,,4008.65,0
15516030,20:58:07,20:58:07,2436,16,,,,4148.45,0
15516030,20:58:23,20:58:23,5021,17,,,,4290.28,0
15516030,20:58:38,20:58:38,5022,18,,,,4432.95,0
15516030,21:03:17,21:03:17,9486,19,,,,6543.07,0
15516030,21:04:55,21:04:55,10344,20,,,,7198.45,0
15516030,21:09:00,21:09:00,9944,21,,1,,8865.98,
15516040,20:43:00,20:43:00,9642,1,,,1,0,
15516040,20:45:32,20:45:32,3463,2,,,,618.24,0
15516040,20:46:26,20:46:26,3464,3,,,,918.4,0
15516040,20:48:15,20:48:15,3465,4,,,,1289.79,0
15516040,20:49:09,20:49:09,3466,5,,,,1496.5,0
15516040,20:50:03,20:50:03,3467,6,,,,1776.56,0
15516040,20:50:58,20:50:58,3468,7,,,,1993.02,0
15516040,20:51:52,20:51:52,3469,8,,,,2167.03,0
15516040,20:52:56,20:52:56,3470,9,,,,2415.6,0
15516040,20:54:21,20:54:21,2213,10,,,,2773.15,0
15516040,20:56:00,20:56:00,9934,11,,,,3148.3,
15516040,20:56:25,20:56:25,9608,12,,,,3305.4,0
15516040,20:57:04,20:57:04,2433,13,,,,3583.8,0
15516040,20:57:20,20:57:20,2434,14,,,,3707.29,0
15516040,20:57:51,20:57:51,2435,15,,,,4008.65,0
15516040,20:58:07,20:58:07,2436,16,,,,4148.45,0
15516040,20:58:23,20:58:23,5021,17,,,,4290.28,0
15516040,20:58:38,20:58:38,5022,18,,,,4432.95,0
15516040,21:03:17,21:03:17,9486,19,,,,6543.07,0
15516040,21:04:55,21:04:55,10344,20,,,,7198.45,0
15516040,21:09:00,21:09:00,9944,21,,1,,8865.98,
15516050,20:43:00,20:43:00,9642,1,,,1,0,
15516050,20:45:32,20:45:32,3463,2,,,,618.24,0
15516050,20:46:26,20:46:26,3464,3,,,,918.4,0
15516050,20:48:15,20:48:15,3465,4,,,,1289.79,0
15516050,20:49:09,20:49:09,3466,5,,,,1496.5,0
15516050,20:50:03,20:50:03,3467,6,,,,1776.56,0
15516050,20:50:58,20:50:58,3468,7,,,,1993.02,0
15516050,20:51:52,20:51:52,3469,8,,,,2167.03,0
15516050,20:52:56,20:52:56,3470,9,,,,2415.6,0
15516050,20:54:21,20:54:21,2213,10,,,,2773.15,0
15516050,20:56:00,20:56:00,9934,11,,,,3148.3,
15516050,20:56:25,20:56:25,9608,12,,,,3305.4,0
15516050,20:57:04,20:57:04,2433,13,,,,3583.8,0
15516050,20:57:20,20:57:20,2434,14,,,,3707.29,0
15516050,20:57:51,20:57:51,2435,15,,,,4008.65,0
15516050,20:58:07,20:58:07,2436,16,,,,4148.45,0
15516050,20:58:23,20:58:23,5021,17,,,,4290.28,0
15516050,20:58:38,20:58:38,5022,18,,,,4432.95,0
15516050,21:03:17,21:03:17,9486,19,,,,6543.07,0
15516050,21:04:55,21:04:55,10344,20,,,,7198.45,0
15516050,21:09:00,21:09:00,9944,21,,1,,8865.98,
15516060,20:43:00,20:43:00,9642,1,,,1,0,
15516060,20:45:32,20:45:32,3463,2,,,,618.24,0
15516060,20:46:26,20:46:26,3464,3,,,,918.4,0
15516060,20:48:15,20:48:15,3465,4,,,,1289.79,0
15516060,20:49:09,20:49:09,3466,5,,,,1496.5,0
15516060,20:50:03,20:50:03,3467,6,,,,1776.56,0
15516060,20:50:58,20:50:58,3468,7,,,,1993.02,0
15516060,20:51:52,20:51:52,3469,8,,,,2167.03,0
15516060,20:52:56,20:52:56,3470,9,,,,2415.6,0
15516060,20:54:21,20:54:21,2213,10,,,,2773.15,0
15516060,20:56:00,20:56:00,9934,11,,,,3148.3,
15516060,20:56:25,20:56:25,9608,12,,,,3305.4,0
15516060,20:57:04,20:57:04,2433,13,,,,3583.8,0
15516060,20:57:20,20:57:20,2434,14,,,,3707.29,0
15516060,20:57:51,20:57:51,2435,15,,,,4008.65,0
15516060,20:58:07,20:58:07,2436,16,,,,4148.45,0
15516060,20:58:23,20:58:23,5021,17,,,,4290.28,0
15516060,20:58:38,20:58:38,5022,18,,,,4432.95,0
15516060,21:03:17,21:03:17,9486,19,,,,6543.07,0
15516060,21:04:55,21:04:55,10344,20,,,,7198.45,0
15516060,21:09:00,21:09:00,9944,21,,1,,8865.98,
15516100,20:43:00,20:43:00,9642,1,,,1,0,
15516100,20:45:32,20:45:32,3463,2,,,,618.24,0
15516100,20:46:26,20:46:26,3464,3,,,,918.4,0
15516100,20:48:15,20:48:15,3465,4,,,,1289.79,0
15516100,20:49:09,20:49:09,3466,5,,,,1496.5,0
15516100,20:50:03,20:50:03,3467,6,,,,1776.56,0
15516100,20:50:58,20:50:58,3468,7,,,,1993.02,0
15516100,20:51:52,20:51:52,3469,8,,,,2167.03,0
15516100,20:52:56,20:52:56,3470,9,,,,2415.6,0
15516100,20:54:21,20:54:21,2213,10,,,,2773.15,0
15516100,20:56:00,20:56:00,9934,11,,,,3148.3,
15516100,20:56:25,20:56:25,9608,12,,,,3305.4,0
15516100,20:57:04,20:57:04,2433,13,,,,3583.8,0
15516100,20:57:20,20:57:20,2434,14,,,,3707.29,0
15516100,20:57:51,20:57:51,2435,15,,,,4008.65,0
15516100,20:58:07,20:58:07,2436,16,,,,4148.45,0
15516100,20:58:23,20:58:23,5021,17,,,,4290.28,0
15516100,20:58:38,20:58:38,5022,18,,,,4432.95,0
15516100,21:03:17,21:03:17,9486,19,,,,6543.07,0
15516100,21:04:55,21:04:55,10344,20,,,,7198.45,0
15516100,21:09:00,21:09:00,9944,21,,1,,8865.98,
15516110,20:43:00,20:43:00,9642,1,,,1,0,
15516110,20:45:32,20:45:32,3463,2,,,,618.24,0
15516110,20:46:26,20:46:26,3464,3,,,,918.4,0
15516110,20:48:15,20:48:15,3465,4,,,,1289.79,0
15516110,20:49:09,20:49:09,3466,5,,,,1496.5,0
15516110,20:50:03,20:50:03,3467,6,,,,1776.56,0
15516110,20:50:58,20:50:58,3468,7,,,,1993.02,0
15516110,20:51:52,20:51:52,3469,8,,,,2167.03,0
15516110,20:52:56,20:52:56,3470,9,,,,2415.6,0
15516110,20:54:21,20:54:21,2213,10,,,,2773.15,0
15516110,20:56:00,20:56:00,9934,11,,,,3148.3,
15516110,20:56:25,20:56:25,9608,12,,,,3305.4,0
15516110,20:57:04,20:57:04,2433,13,,,,3583.8,0
15516110,20:57:20,20:57:20,2434,14,,,,3707.29,0
15516110,20:57:51,20:57:51,2435,15,,,,4008.65,0
15516110,20:58:07,20:58:07,2436,16,,,,4148.45,0
15516110,20:58:23,20:58:23,5021,17,,,,4290.28,0
15516110,20:58:38,20:58:38,5022,18,,,,4432.95,0
15516110,21:03:17,21:03:17,9486,19,,,,6543.07,0
15516110,21:04:55,21:04:55,10344,20,,,,7198.45,0
15516110,21:09:00,21:09:00,9944,21,,1,,8865.98,
15583090,15:40:00,15:40:00,9642,1,,,1,0,
15583090,15:42:02,15:42:02,3463,2,,,,635.56,0
15583090,15:43:03,15:43:03,3464,3,,,,955.43,0
15583090,15:44:36,15:44:36,3465,4,,,,1339.69,0
15583090,15:45:27,15:45:27,3466,5,,,,1564.75,0
15583090,15:46:15,15:46:15,3467,6,,,,1863.1,0
15583090,15:47:08,15:47:08,3468,7,,,,2090.47,0
15583090,15:47:45,15:47:45,3469,8,,,,2270.49,0
15583090,15:48:41,15:48:41,3470,9,,,,2546.27,0
15583090,15:49:53,15:49:53,2213,10,,,,2917.32,0
15583090,15:51:00,15:51:00,9934,11,,,,3296.22,
15583090,15:51:16,15:51:16,9608,12,,,,3460.55,0
15583090,15:51:48,15:51:48,2433,13,,,,3772.02,0
15583090,15:52:02,15:52:02,2434,14,,,,3906.82,0
15583090,15:52:36,15:52:36,2435,15,,,,4227.68,0
15583090,15:52:52,15:52:52,2436,16,,,,4389.67,0
15583090,15:56:00,15:56:00,2504,17,,,,6438.06,
15583090,15:59:11,15:59:11,2508,18,,,,7135.32,0
15583090,16:00:14,16:00:14,10344,19,,,,7379.11,0
15583090,16:07:00,16:07:00,9944,20,,1,,9051.05,
15586020,21:45:00,21:45:00,9642,1,,,1,0,
15586020,21:47:09,21:47:09,3463,2,,,,618.24,0
15586020,21:47:55,21:47:55,3464,3,,,,918.4,0
15586020,21:49:26,21:49:26,3465,4,,,,1289.79,0
15586020,21:50:12,21:50:12,3466,5,,,,1496.5,0
15586020,21:50:58,21:50:58,3467,6,,,,1776.56,0
15586020,21:51:44,21:51:44,3468,7,,,,1993.02,0
15586020,21:52:30,21:52:30,3469,8,,,,2167.03,0
15586020,21:53:25,21:53:25,3470,9,,,,2415.6,0
15586020,21:54:36,21:54:36,2213,10,,,,2773.15,0
15586020,21:56:00,21:56:00,9934,11,,,,3148.3,
15586020,21:56:25,21:56:25,9608,12,,,,3305.4,0
15586020,21:57:04,21:57:04,2433,13,,,,3583.8,0
15586020,21:57:20,21:57:20,2434,14,,,,3707.29,0
15586020,21:57:51,21:57:51,2435,15,,,,4008.65,0
15586020,21:58:07,21:58:07,2436,16,,,,4148.45,0
15586020,21:58:23,21:58:23,5021,17,,,,4290.28,0
15586020,21:58:38,21:58:38,5022,18,,,,4432.95,0
15586020,22:03:17,22:03:17,9486,19,,,,6543.07,0
15586020,22:04:55,22:04:55,10344,20,,,,7198.45,0
15586020,22:09:00,22:09:00,9944,21,,1,,8865.98,
15586030,21:45:00,21:45:00,9642,1,,,1,0,
15586030,21:47:09,21:47:09,3463,2,,,,618.24,0
15586030,21:47:55,21:47:55,3464,3,,,,918.4,0
15586030,21:49:26,21:49:26,3465,4,,,,1289.79,0
15586030,21:50:12,21:50:12,3466,5,,,,1496.5,0
15586030,21:50:58,21:50:58,3467,6,,,,1776.56,0
15586030,21:51:44,21:51:44,3468,7,,,,1993.02,0
15586030,21:52:30,21:52:30,3469,8,,,,2167.03,0
15586030,21:53:25,21:53:25,3470,9,,,,2415.6,0
15586030,21:54:36,21:54:36,2213,10,,,,2773.15,0
15586030,21:56:00,21:56:00,9934,11,,,,3148.3,
15586030,21:56:25,21:56:25,9608,12,,,,3305.4,0
15586030,21:57:04,21:57:04,2433,13,,,,3583.8,0
15586030,21:57:20,21:57:20,2434,14,,,,3707.29,0
15586030,21:57:51,21:57:51,2435,15,,,,4008.65,0
15586030,21:58:07,21:58:07,2436,16,,,,4148.45,0
15586030,21:58:23,21:58:23,5021,17,,,,4290.28,0
15586030,21:58:38,21:58:38,5022,18,,,,4432.95,0
15586030,22:03:17,22:03:17,9486,19,,,,6543.07,0
15586030,22:04:55,22:04:55,10344,20,,,,7198.45,0
15586030,22:09:00,22:09:00,9944,21,,1,,8865.98,
15586040,21:45:00,21:45:00,9642,1,,,1,0,
15586040,21:47:09,21:47:09,3463,2,,,,618.24,0
15586040,21:47:55,21:47:55,3464,3,,,,918.4,0
15586040,21:49:26,21:49:26,3465,4,,,,1289.79,0
15586040,21:50:12,21:50:12,3466,5,,,,1496.5,0
15586040,21:50:58,21:50:58,3467,6,,,,1776.56,0
15586040,21:51:44,21:51:44,3468,7,,,,1993.02,0
15586040,21:52:30,21:52:30,3469,8,,,,2167.03,0
15586040,21:53:25,21:53:25,3470,9,,,,2415.6,0
15586040,21:54:36,21:54:36,2213,10,,,,2773.15,0
15586040,21:56:00,21:56:00,9934,11,,,,3148.3,
15586040,21:56:25,21:56:25,9608,12,,,,3305.4,0
15586040,21:57:04,21:57:04,2433,13,,,,3583.8,0
15586040,21:57:20,21:57:20,2434,14,,,,3707.29,0
15586040,21:57:51,21:57:51,2435,15,,,,4008.65,0
15586040,21:58:07,21:58:07,2436,16,,,,4148.45,0
15586040,21:58:23,21:58:23,5021,17,,,,4290.28,0
15586040,21:58:38,21:58:38,5022,18,,,,4432.95,0
15586040,22:03:17,22:03:17,9486,19,,,,6543.07,0
15586040,22:04:55,22:04:55,10344,20,,,,7198.45,0
15586040,22:09:00,22:09:00,9944,21,,1,,8865.98,
15586050,21:45:00,21:45:00,9642,1,,,1,0,
15586050,21:47:09,21:47:09,3463,2,,,,618.24,0
15586050,21:47:55,21:47:55,3464,3,,,,918.4,0
15586050,21:49:26,21:49:26,3465,4,,,,1289.79,0
15586050,21:50:12,21:50:12,3466,5,,,,1496.5,0
15586050,21:50:58,21:50:58,3467,6,,,,1776.56,0
15586050,21:51:44,21:51:44,3468,7,,,,1993.02,0
15586050,21:52:30,21:52:30,3469,8,,,,2167.03,0
15586050,21:53:25,21:53:25,3470,9,,,,2415.6,0
15586050,21:54:36,21:54:36,2213,10,,,,2773.15,0
15586050,21:56:00,21:56:00,9934,11,,,,3148.3,
15586050,21:56:25,21:56:25,9608,12,,,,3305.4,0
15586050,21:57:04,21:57:04,2433,13,,,,3583.8,0
15586050,21:57:20,21:57:20,2434,14,,,,3707.29,0
15586050,21:57:51,21:57:51,2435,15,,,,4008.65,0
15586050,21:58:07,21:58:07,2436,16,,,,4148.45,0
15586050,21:58:23,21:58:23,5021,17,,,,4290.28,0
15586050,21:58:38,21:58:38,5022,18,,,,4432.95,0
15586050,22:03:17,22:03:17,9486,19,,,,6543.07,0
15586050,22:04:55,22:04:55,10344,20,,,,7198.45,0
15586050,22:09:00,22:09:00,9944,21,,1,,8865.98,
15586060,21:45:00,21:45:00,9642,1,,,1,0,
15586060,21:47:09,21:47:09,3463,2,,,,618.24,0
15586060,21:47:55,21:47:55,3464,3,,,,918.4,0
15586060,21:49:26,21:49:26,3465,4,,,,1289.79,0
15586060,21:50:12,21:50:12,3466,5,,,,1496.5,0
15586060,21:50:58,21:50:58,3467,6,,,,1776.56,0
15586060,21:51:44,21:51:44,3468,7,,,,1993.02,0
15586060,21:52:30,21:52:30,3469,8,,,,2167.03,0
15586060,21:53:25,21:53:25,3470,9,,,,2415.6,0
15586060,21:54:36,21:54:36,2213,10,,,,2773.15,0
15586060,21:56:00,21:56:00,9934,11,,,,3148.3,
15586060,21:56:25,21:56:25,9608,12,,,,3305.4,0
15586060,21:57:04,21:57:04,2433,13,,,,3583.8,0
15586060,21:57:20,21:57:20,2434,14,,,,3707.29,0
15586060,21:57:51,21:57:51,2435,15,,,,4008.65,0
15586060,21:58:07,21:58:07,2436,16,,,,4148.45,0
15586060,21:58:23,21:58:23,5021,17,,,,4290.28,0
15586060,21:58:38,21:58:38,5022,18,,,,4432.95,0
15586060,22:03:17,22:03:17,9486,19,,,,6543.07,0
15586060,22:04:55,22:04:55,10344,20,,,,7198.45,0
15586060,22:09:00,22:09:00,9944,21,,1,,8865.98,
15586100,21:45:00,21:45:00,9642,1,,,1,0,
15586100,21:47:09,21:47:09,3463,2,,,,618.24,0
15586100,21:47:55,21:47:55,3464,3,,,,918.4,0
15586100,21:49:26,21:49:26,3465,4,,,,1289.79,0
15586100,21:50:12,21:50:12,3466,5,,,,1496.5,0
15586100,21:50:58,21:50:58,3467,6,,,,1776.56,0
15586100,21:51:44,21:51:44,3468,7,,,,1993.02,0
15586100,21:52:30,21:52:30,3469,8,,,,2167.03,0
15586100,21:53:25,21:53:25,3470,9,,,,2415.6,0
15586100,21:54:36,21:54:36,2213,10,,,,2773.15,0
15586100,21:56:00,21:56:00,9934,11,,,,3148.3,
15586100,21:56:25,21:56:25,9608,12,,,,3305.4,0
15586100,21:57:04,21:57:04,2433,13,,,,3583.8,0
15586100,21:57:20,21:57:20,2434,14,,,,3707.29,0
15586100,21:57:51,21:57:51,2435,15,,,,4008.65,0
15586100,21:58:07,21:58:07,2436,16,,,,4148.45,0
15586100,21:58:23,21:58:23,5021,17,,,,4290.28,0
15586100,21:58:38,21:58:38,5022,18,,,,4432.95,0
15586100,22:03:17,22:03:17,9486,19,,,,6543.07,0
15586100,22:04:55,22:04:55,10344,20,,,,7198.45,0
15586100,22:09:00,22:09:00,9944,21,,1,,8865.98,
15586110,21:45:00,21:45:00,9642,1,,,1,0,
15586110,21:47:09,21:47:09,3463,2,,,,618.24,0
15586110,21:47:55,21:47:55,3464,3,,,,918.4,0
15586110,21:49:26,21:49:26,3465,4,,,,1289.79,0
15586110,21:50:12,21:50:12,3466,5,,,,1496.5,0
15586110,21:50:58,21:50:58,3467,6,,,,1776.56,0
15586110,21:51:44,21:51:44,3468,7,,,,1993.02,0
15586110,21:52:30,21:52:30,3469,8,,,,2167.03,0
15586110,21:53:25,21:53:25,3470,9,,,,2415.6,0
15586110,21:54:36,21:54:36,2213,10,,,,2773.15,0
15586110,21:56:00,21:56:00,9934,11,,,,3148.3,
15586110,21:56:25,21:56:25,9608,12,,,,3305.4,0
15586110,21:57:04,21:57:04,2433,13,,,,3583.8,0
15586110,21:57:20,21:57:20,2434,14,,,,3707.29,0
15586110,21:57:51,21:57:51,2435,15,,,,4008.65,0
15586110,21:58:07,21:58:07,2436,16,,,,4148.45,0
15586110,21:58:23,21:58:23,5021,17,,,,4290.28,0
15586110,21:58:38,21:58:38,5022,18,,,,4432.95,0
15586110,22:03:17,22:03:17,9486,19,,,,6543.07,0
15586110,22:04:55,22:04:55,10344,20,,,,7198.45,0
15586110,22:09:00,22:09:00,9944,21,,1,,8865.98,
15600070,07:50:00,07:50:00,9934,1,,,1,0,
15600070,07:50:23,07:50:23,9608,2,,,,163.71,0
15600070,07:50:53,07:50:53,2433,3,,,,479.45,0
15600070,07:51:07,07:51:07,2434,4,,,,614.25,0
15600070,07:51:40,07:51:40,2435,5,,,,935.11,0
15600070,07:51:57,07:51:57,2436,6,,,,1097.21,0
15600070,07:55:00,07:55:00,2504,7,,,,3145.6,
15600070,07:57:54,07:57:54,2508,8,,,,3842.86,0
15600070,07:58:51,07:58:51,10344,9,,,,4086.65,0
15600070,08:05:00,08:05:00,9944,10,,1,,5761.95,
15662010,12:02:00,12:02:00,9642,1,,,1,0,
15662010,12:04:02,12:04:02,3463,2,,,,635.56,0
15662010,12:05:03,12:05:03,3464,3,,,,955.43,0
15662010,12:06:36,12:06:36,3465,4,,,,1339.69,0
15662010,12:07:27,12:07:27,3466,5,,,,1564.75,0
15662010,12:08:15,12:08:15,3467,6,,,,1863.1,0
15662010,12:09:08,12:09:08,3468,7,,,,2090.47,0
15662010,12:09:45,12:09:45,3469,8,,,,2270.49,0
15662010,12:10:41,12:10:41,3470,9,,,,2546.27,0
15662010,12:11:53,12:11:53,2213,10,,,,2917.32,0
15662010,12:13:00,12:13:00,9934,11,,,,3296.22,
15662010,12:13:16,12:13:16,9608,12,,,,3460.55,0
15662010,12:13:48,12:13:48,2433,13,,,,3772.02,0
15662010,12:14:02,12:14:02,2434,14,,,,3906.82,0
15662010,12:14:36,12:14:36,2435,15,,,,4227.68,0
15662010,12:14:52,12:14:52,2436,16,,,,4389.67,0
15662010,12:18:00,12:18:00,2504,17,,,,6438.06,
15662010,12:21:46,12:21:46,2508,18,,,,7135.32,0
15662010,12:23:00,12:23:00,10344,19,,,,7379.11,0
15662010,12:31:00,12:31:00,9944,20,,1,,9051.05,
15662080,12:02:00,12:02:00,9642,1,,,1,0,
15662080,12:04:02,12:04:02,3463,2,,,,635.56,0
15662080,12:05:03,12:05:03,3464,3,,,,955.43,0
15662080,12:06:36,12:06:36,3465,4,,,,1339.69,0
15662080,12:07:27,12:07:27,3466,5,,,,1564.75,0
15662080,12:08:15,12:08:15,3467,6,,,,1863.1,0
15662080,12:09:08,12:09:08,3468,7,,,,2090.47,0
15662080,12:09:45,12:09:45,3469,8,,,,2270.49,0
15662080,12:10:41,12:10:41,3470,9,,,,2546.27,0
15662080,12:11:53,12:11:53,2213,10,,,,2917.32,0
15662080,12:13:00,12:13:00,9934,11,,,,3296.22,
15662080,12:13:16,12:13:16,9608,12,,,,3460.55,0
15662080,12:13:48,12:13:48,2433,13,,,,3772.02,0
15662080,12:14:02,12:14:02,2434,14,,,,3906.82,0
15662080,12:14:36,12:14:36,2435,15,,,,4227.68,0
15662080,12:14:52,12:14:52,2436,16,,,,4389.67,0
15662080,12:18:00,12:18:00,2504,17,,,,6438.06,
15662080,12:21:46,12:21:46,2508,18,,,,7135.32,0
15662080,12:23:00,12:23:00,10344,19,,,,7379.11,0
15662080,12:31:00,12:31:00,9944,20,,1,,9051.05,
15697010,16:32:00,16:32:00,9642,1,,,1,0,
15697010,16:34:02,16:34:02,3463,2,,,,635.56,0
15697010,16:35:03,16:35:03,3464,3,,,,955.43,0
15697010,16:36:36,16:36:36,3465,4,,,,1339.69,0
15697010,16:37:27,16:37:27,3466,5,,,,1564.75,0
15697010,16:38:15,16:38:15,3467,6,,,,1863.1,0
15697010,16:39:08,16:39:08,3468,7,,,,2090.47,0
15697010,16:39:45,16:39:45,3469,8,,,,2270.49,0
15697010,16:40:41,16:40:41,3470,9,,,,2546.27,0
15697010,16:41:53,16:41:53,2213,10,,,,2917.32,0
15697010,16:43:00,16:43:00,9934,11,,,,3296.22,
15697010,16:43:16,16:43:16,9608,12,,,,3460.55,0
15697010,16:43:48,16:43:48,2433,13,,,,3772.02,0
15697010,16:44:02,16:44:02,2434,14,,,,3906.82,0
15697010,16:44:36,16:44:36,2435,15,,,,4227.68,0
15697010,16:44:52,16:44:52,2436,16,,,,4389.67,0
15697010,16:48:00,16:48:00,2504,17,,,,6438.06,
15697010,16:51:46,16:51:46,2508,18,,,,7135.32,0
15697010,16:53:00,16:53:00,10344,19,,,,7379.11,0
15697010,17:01:00,17:01:00,9944,20,,1,,9051.05,
15697080,16:32:00,16:32:00,9642,1,,,1,0,
15697080,16:34:02,16:34:02,3463,2,,,,635.56,0
15697080,16:35:03,16:35:03,3464,3,,,,955.43,0
15697080,16:36:36,16:36:36,3465,4,,,,1339.69,0
15697080,16:37:27,16:37:27,3466,5,,,,1564.75,0
15697080,16:38:15,16:38:15,3467,6,,,,1863.1,0
15697080,16:39:08,16:39:08,3468,7,,,,2090.47,0
15697080,16:39:45,16:39:45,3469,8,,,,2270.49,0
15697080,16:40:41,16:40:41,3470,9,,,,2546.27,0
15697080,16:41:53,16:41:53,2213,10,,,,2917.32,0
15697080,16:43:00,16:43:00,9934,11,,,,3296.22,
15697080,16:43:16,16:43:16,9608,12,,,,3460.55,0
15697080,16:43:48,16:43:48,2433,13,,,,3772.02,0
15697080,16:44:02,16:44:02,2434,14,,,,3906.82,0
15697080,16:44:36,16:44:36,2435,15,,,,4227.68,0
15697080,16:44:52,16:44:52,2436,16,,,,4389.67,0
15697080,16:48:00,16:48:00,2504,17,,,,6438.06,
15697080,16:51:46,16:51:46,2508,18,,,,7135.32,0
15697080,16:53:00,16:53:00,10344,19,,,,7379.11,0
15697080,17:01:00,17:01:00,9944,20,,1,,9051.05,
15706020,12:12:00,12:12:00,9642,1,,,1,0,
15706020,12:14:44,12:14:44,3463,2,,,,618.24,0
15706020,12:15:42,12:15:42,3464,3,,,,918.4,0
15706020,12:17:39,12:17:39,3465,4,,,,1289.79,0
15706020,12:18:38,12:18:38,3466,5,,,,1496.5,0
15706020,12:19:36,12:19:36,3467,6,,,,1776.56,0
15706020,12:20:34,12:20:34,3468,7,,,,1993.02,0
15706020,12:21:33,12:21:33,3469,8,,,,2167.03,0
15706020,12:22:42,12:22:42,3470,9,,,,2415.6,0
15706020,12:24:14,12:24:14,2213,10,,,,2773.15,0
15706020,12:26:00,12:26:00,9934,11,,,,3148.3,
15706020,12:26:27,12:26:27,9608,12,,,,3305.4,0
15706020,12:27:09,12:27:09,2433,13,,,,3583.8,0
15706020,12:27:26,12:27:26,2434,14,,,,3707.29,0
15706020,12:28:00,12:28:00,2435,15,,,,4008.65,0
15706020,12:28:17,12:28:17,2436,16,,,,4148.45,0
15706020,12:28:34,12:28:34,5021,17,,,,4290.28,0
15706020,12:28:50,12:28:50,5022,18,,,,4432.95,0
15706020,12:33:50,12:33:50,9486,19,,,,6543.07,0
15706020,12:35:36,12:35:36,10344,20,,,,7198.45,0
15706020,12:40:00,12:40:00,9944,21,,1,,8865.98,
15706030,12:12:00,12:12:00,9642,1,,,1,0,
15706030,12:14:44,12:14:44,3463,2,,,,618.24,0
15706030,12:15:42,12:15:42,3464,3,,,,918.4,0
15706030,12:17:39,12:17:39,3465,4,,,,1289.79,0
15706030,12:18:38,12:18:38,3466,5,,,,1496.5,0
15706030,12:19:36,12:19:36,3467,6,,,,1776.56,0
15706030,12:20:34,12:20:34,3468,7,,,,1993.02,0
15706030,12:21:33,12:21:33,3469,8,,,,2167.03,0
15706030,12:22:42,12:22:42,3470,9,,,,2415.6,0
15706030,12:24:14,12:24:14,2213,10,,,,2773.15,0
15706030,12:26:00,12:26:00,9934,11,,,,3148.3,
15706030,12:26:27,12:26:27,9608,12,,,,3305.4,0
15706030,12:27:09,12:27:09,2433,13,,,,3583.8,0
15706030,12:27:26,12:27:26,2434,14,,,,3707.29,0
15706030,12:28:00,12:28:00,2435,15,,,,4008.65,0
15706030,12:28:17,12:28:17,2436,16,,,,4148.45,0
15706030,12:28:34,12:28:34,5021,17,,,,4290.28,0
15706030,12:28:50,12:28:50,5022,18,,,,4432.95,0
15706030,12:33:50,12:33:50,9486,19,,,,6543.07,0
15706030,12:35:36,12:35:36,10344,20,,,,7198.45,0
15706030,12:40:00,12:40:00,9944,21,,1,,8865.98,
15706040,12:12:00,12:12:00,9642,1,,,1,0,
15706040,12:14:44,12:14:44,3463,2,,,,618.24,0
15706040,12:15:42,12:15:42,3464,3,,,,918.4,0
15706040,12:17:39,12:17:39,3465,4,,,,1289.79,0
15706040,12:18:38,12:18:38,3466,5,,,,1496.5,0
15706040,12:19:36,12:19:36,3467,6,,,,1776.56,0
15706040,12:20:34,12:20:34,3468,7,,,,1993.02,0
15706040,12:21:33,12:21:33,3469,8,,,,2167.03,0
15706040,12:22:42,12:22:42,3470,9,,,,2415.6,0
15706040,12:24:14,12:24:14,2213,10,,,,2773.15,0
15706040,12:26:00,12:26:00,9934,11,,,,3148.3,
15706040,12:26:27,12:26:27,9608,12,,,,3305.4,0
15706040,12:27:09,12:27:09,2433,13,,,,3583.8,0
15706040,12:27:26,12:27:26,2434,14,,,,3707.29,0
15706040,12:28:00,12:28:00,2435,15,,,,4008.65,0
15706040,12:28:17,12:28:17,2436,16,,,,4148.45,0
15706040,12:28:34,12:28:34,5021,17,,,,4290.28,0
15706040,12:28:50,12:28:50,5022,18,,,,4432.95,0
15706040,12:33:50,12:33:50,9486,19,,,,6543.07,0
15706040,12:35:36,12:35:36,10344,20,,,,7198.45,0
15706040,12:40:00,12:40:00,9944,21,,1,,8865.98,
15706050,12:12:00,12:12:00,9642,1,,,1,0,
15706050,12:14:44,12:14:44,3463,2,,,,618.24,0
15706050,12:15:42,12:15:42,3464,3,,,,918.4,0
15706050,12:17:39,12:17:39,3465,4,,,,1289.79,0
15706050,12:18:38,12:18:38,3466,5,,,,1496.5,0
15706050,12:19:36,12:19:36,3467,6,,,,1776.56,0
15706050,12:20:34,12:20:34,3468,7,,,,1993.02,0
15706050,12:21:33,12:21:33,3469,8,,,,2167.03,0
15706050,12:22:42,12:22:42,3470,9,,,,2415.6,0
15706050,12:24:14,12:24:14,2213,10,,,,2773.15,0
15706050,12:26:00,12:26:00,9934,11,,,,3148.3,
15706050,12:26:27,12:26:27,9608,12,,,,3305.4,0
15706050,12:27:09,12:27:09,2433,13,,,,3583.8,0
15706050,12:27:26,12:27:26,2434,14,,,,3707.29,0
15706050,12:28:00,12:28:00,2435,15,,,,4008.65,0
15706050,12:28:17,12:28:17,2436,16,,,,4148.45,0
15706050,12:28:34,12:28:34,5021,17,,,,4290.28,0
15706050,12:28:50,12:28:50,5022,18,,,,4432.95,0
15706050,12:33:50,12:33:50,9486,19,,,,6543.07,0
15706050,12:35:36,12:35:36,10344,20,,,,7198.45,0
15706050,12:40:00,12:40:00,9944,21,,1,,8865.98,
15706060,12:12:00,12:12:00,9642,1,,,1,0,
15706060,12:14:44,12:14:44,3463,2,,,,618.24,0
15706060,12:15:42,12:15:42,3464,3,,,,918.4,0
15706060,12:17:39,12:17:39,3465,4,,,,1289.79,0
15706060,12:18:38,12:18:38,3466,5,,,,1496.5,0
15706060,12:19:36,12:19:36,3467,6,,,,1776.56,0
15706060,12:20:34,12:20:34,3468,7,,,,1993.02,0
15706060,12:21:33,12:21:33,3469,8,,,,2167.03,0
15706060,12:22:42,12:22:42,3470,9,,,,2415.6,0
15706060,12:24:14,12:24:14,2213,10,,,,2773.15,0
15706060,12:26:00,12:26:00,9934,11,,,,3148.3,
15706060,12:26:27,12:26:27,9608,12,,,,3305.4,0
15706060,12:27:09,12:27:09,2433,13,,,,3583.8,0
15706060,12:27:26,12:27:26,2434,14,,,,3707.29,0
15706060,12:28:00,12:28:00,2435,15,,,,4008.65,0
15706060,12:28:17,12:28:17,2436,16,,,,4148.45,0
15706060,12:28:34,12:28:34,5021,17,,,,4290.28,0
15706060,12:28:50,12:28:50,5022,18,,,,4432.95,0
15706060,12:33:50,12:33:50,9486,19,,,,6543.07,0
15706060,12:35:36,12:35:36,10344,20,,,,7198.45,0
15706060,12:40:00,12:40:00,9944,21,,1,,8865.98,
15706100,12:12:00,12:12:00,9642,1,,,1,0,
15706100,12:14:44,12:14:44,3463,2,,,,618.24,0
15706100,12:15:42,12:15:42,3464,3,,,,918.4,0
15706100,12:17:39,12:17:39,3465,4,,,,1289.79,0
15706100,12:18:38,12:18:38,3466,5,,,,1496.5,0
15706100,12:19:36,12:19:36,3467,6,,,,1776.56,0
15706100,12:20:34,12:20:34,3468,7,,,,1993.02,0
15706100,12:21:33,12:21:33,3469,8,,,,2167.03,0
15706100,12:22:42,12:22:42,3470,9,,,,2415.6,0
15706100,12:24:14,12:24:14,2213,10,,,,2773.15,0
15706100,12:26:00,12:26:00,9934,11,,,,3148.3,
15706100,12:26:27,12:26:27,9608,12,,,,3305.4,0
15706100,12:27:09,12:27:09,2433,13,,,,3583.8,0
15706100,12:27:26,12:27:26,2434,14,,,,3707.29,0
15706100,12:28:00,12:28:00,2435,15,,,,4008.65,0
15706100,12:28:17,12:28:17,2436,16,,,,4148.45,0
15706100,12:28:34,12:28:34,5021,17,,,,4290.28,0
15706100,12:28:50,12:28:50,5022,18,,,,4432.95,0
15706100,12:33:50,12:33:50,9486,19,,,,6543.07,0
15706100,12:35:36,12:35:36,10344,20,,,,7198.45,0
15706100,12:40:00,12:40:00,9944,21,,1,,8865.98,
15706110,12:12:00,12:12:00,9642,1,,,1,0,
15706110,12:14:44,12:14:44,3463,2,,,,618.24,0
15706110,12:15:42,12:15:42,3464,3,,,,918.4,0
15706110,12:17:39,12:17:39,3465,4,,,,1289.79,0
15706110,12:18:38,12:18:38,3466,5,,,,1496.5,0
15706110,12:19:36,12:19:36,3467,6,,,,1776.56,0
15706110,12:20:34,12:20:34,3468,7,,,,1993.02,0
15706110,12:21:33,12:21:33,3469,8,,,,2167.03,0
15706110,12:22:42,12:22:42,3470,9,,,,2415.6,0
15706110,12:24:14,12:24:14,2213,10,,,,2773.15,0
15706110,12:26:00,12:26:00,9934,11,,,,3148.3,
15706110,12:26:27,12:26:27,9608,12,,,,3305.4,0
15706110,12:27:09,12:27:09,2433,13,,,,3583.8,0
15706110,12:27:26,12:27:26,2434,14,,,,3707.29,0
15706110,12:28:00,12:28:00,2435,15,,,,4008.65,0
15706110,12:28:17,12:28:17,2436,16,,,,4148.45,0
15706110,12:28:34,12:28:34,5021,17,,,,4290.28,0
15706110,12:28:50,12:28:50,5022,18,,,,4432.95,0
15706110,12:33:50,12:33:50,9486,19,,,,6543.07,0
15706110,12:35:36,12:35:36,10344,20,,,,7198.45,0
15706110,12:40:00,12:40:00,9944,21,,1,,8865.98,
15790010,16:02:00,16:02:00,9642,1,,,1,0,
15790010,16:04:02,16:04:02,3463,2,,,,635.56,0
15790010,16:05:03,16:05:03,3464,3,,,,955.43,0
15790010,16:06:36,16:06:36,3465,4,,,,1339.69,0
15790010,16:07:27,16:07:27,3466,5,,,,1564.75,0
15790010,16:08:15,16:08:15,3467,6,,,,1863.1,0
15790010,16:09:08,16:09:08,3468,7,,,,2090.47,0
15790010,16:09:45,16:09:45,3469,8,,,,2270.49,0
15790010,16:10:41,16:10:41,3470,9,,,,2546.27,0
15790010,16:11:53,16:11:53,2213,10,,,,2917.32,0
15790010,16:13:00,16:13:00,9934,11,,,,3296.22,
15790010,16:13:16,16:13:16,9608,12,,,,3460.55,0
15790010,16:13:48,16:13:48,2433,13,,,,3772.02,0
15790010,16:14:02,16:14:02,2434,14,,,,3906.82,0
15790010,16:14:36,16:14:36,2435,15,,,,4227.68,0
15790010,16:14:52,16:14:52,2436,16,,,,4389.67,0
15790010,16:18:00,16:18:00,2504,17,,,,6438.06,
15790010,16:21:46,16:21:46,2508,18,,,,7135.32,0
15790010,16:23:00,16:23:00,10344,19,,,,7379.11,0
15790010,16:31:00,16:31:00,9944,20,,1,,9051.05,
15790080,16:02:00,16:02:00,9642,1,,,1,0,
15790080,16:04:02,16:04:02,3463,2,,,,635.56,0
15790080,16:05:03,16:05:03,3464,3,,,,955.43,0
15790080,16:06:36,16:06:36,3465,4,,,,1339.69,0
15790080,16:07:27,16:07:27,3466,5,,,,1564.75,0
15790080,16:08:15,16:08:15,3467,6,,,,1863.1,0
15790080,16:09:08,16:09:08,3468,7,,,,2090.47,0
15790080,16:09:45,16:09:45,3469,8,,,,2270.49,0
15790080,16:10:41,16:10:41,3470,9,,,,2546.27,0
15790080,16:11:53,16:11:53,2213,10,,,,2917.32,0
15790080,16:13:00,16:13:00,9934,11,,,,3296.22,
15790080,16:13:16,16:13:16,9608,12,,,,3460.55,0
15790080,16:13:48,16:13:48,2433,13,,,,3772.02,0
15790080,16:14:02,16:14:02,2434,14,,,,3906.82,0
15790080,16:14:36,16:14:36,2435,15,,,,4227.68,0
15790080,16:14:52,16:14:52,2436,16,,,,4389.67,0
15790080,16:18:00,16:18:00,2504,17,,,,6438.06,
15790080,16:21:46,16:21:46,2508,18,,,,7135.32,0
15790080,16:23:00,16:23:00,10344,19,,,,7379.11,0
15790080,16:31:00,16:31:00,9944,20,,1,,9051.05,
15940020,10:57:00,10:57:00,9642,1,,,1,0,
15940020,10:59:44,10:59:44,3463,2,,,,618.24,0
15940020,11:00:42,11:00:42,3464,3,,,,918.4,0
15940020,11:02:39,11:02:39,3465,4,,,,1289.79,0
15940020,11:03:38,11:03:38,3466,5,,,,1496.5,0
15940020,11:04:36,11:04:36,3467,6,,,,1776.56,0
15940020,11:05:34,11:05:34,3468,7,,,,1993.02,0
15940020,11:06:33,11:06:33,3469,8,,,,2167.03,0
15940020,11:07:42,11:07:42,3470,9,,,,2415.6,0
15940020,11:09:14,11:09:14,2213,10,,,,2773.15,0
15940020,11:11:00,11:11:00,9934,11,,,,3148.3,
15940020,11:11:27,11:11:27,9608,12,,,,3305.4,0
15940020,11:12:09,11:12:09,2433,13,,,,3583.8,0
15940020,11:12:26,11:12:26,2434,14,,,,3707.29,0
15940020,11:13:00,11:13:00,2435,15,,,,4008.65,0
15940020,11:13:17,11:13:17,2436,16,,,,4148.45,0
15940020,11:13:34,11:13:34,5021,17,,,,4290.28,0
15940020,11:13:50,11:13:50,5022,18,,,,4432.95,0
15940020,11:18:50,11:18:50,9486,19,,,,6543.07,0
15940020,11:20:36,11:20:36,10344,20,,,,7198.45,0
15940020,11:25:00,11:25:00,9944,21,,1,,8865.98,
15940030,10:57:00,10:57:00,9642,1,,,1,0,
15940030,10:59:44,10:59:44,3463,2,,,,618.24,0
15940030,11:00:42,11:00:42,3464,3,,,,918.4,0
15940030,11:02:39,11:02:39,3465,4,,,,1289.79,0
15940030,11:03:38,11:03:38,3466,5,,,,1496.5,0
15940030,11:04:36,11:04:36,3467,6,,,,1776.56,0
15940030,11:05:34,11:05:34,3468,7,,,,1993.02,0
15940030,11:06:33,11:06:33,3469,8,,,,2167.03,0
15940030,11:07:42,11:07:42,3470,9,,,,2415.6,0
15940030,11:09:14,11:09:14,2213,10,,,,2773.15,0
15940030,11:11:00,11:11:00,9934,11,,,,3148.3,
15940030,11:11:27,11:11:27,9608,12,,,,3305.4,0
15940030,11:12:09,11:12:09,2433,13,,,,3583.8,0
15940030,11:12:26,11:12:26,2434,14,,,,3707.29,0
15940030,11:13:00,11:13:00,2435,15,,,,4008.65,0
15940030,11:13:17,11:13:17,2436,16,,,,4148.45,0
15940030,11:13:34,11:13:34,5021,17,,,,4290.28,0
15940030,11:13:50,11:13:50,5022,18,,,,4432.95,0
15940030,11:18:50,11:18:50,9486,19,,,,6543.07,0
15940030,11:20:36,11:20:36,10344,20,,,,7198.45,0
15940030,11:25:00,11:25:00,9944,21,,1,,8865.98,
15940040,10:57:00,10:57:00,9642,1,,,1,0,
15940040,10:59:44,10:59:44,3463,2,,,,618.24,0
15940040,11:00:42,11:00:42,3464,3,,,,918.4,0
15940040,11:02:39,11:02:39,3465,4,,,,1289.79,0
15940040,11:03:38,11:03:38,3466,5,,,,1496.5,0
15940040,11:04:36,11:04:36,3467,6,,,,1776.56,0
15940040,11:05:34,11:05:34,3468,7,,,,1993.02,0
15940040,11:06:33,11:06:33,3469,8,,,,2167.03,0
15940040,11:07:42,11:07:42,3470,9,,,,2415.6,0
15940040,11:09:14,11:09:14,2213,10,,,,2773.15,0
15940040,11:11:00,11:11:00,9934,11,,,,3148.3,
15940040,11:11:27,11:11:27,9608,12,,,,3305.4,0
15940040,11:12:09,11:12:09,2433,13,,,,3583.8,0
15940040,11:12:26,11:12:26,2434,14,,,,3707.29,0
15940040,11:13:00,11:13:00,2435,15,,,,4008.65,0
15940040,11:13:17,11:13:17,2436,16,,,,4148.45,0
15940040,11:13:34,11:13:34,5021,17,,,,4290.28,0
15940040,11:13:50,11:13:50,5022,18,,,,4432.95,0
15940040,11:18:50,11:18:50,9486,19,,,,6543.07,0
15940040,11:20:36,11:20:36,10344,20,,,,7198.45,0
15940040,11:25:00,11:25:00,9944,21,,1,,8865.98,
15940050,10:57:00,10:57:00,9642,1,,,1,0,
15940050,10:59:44,10:59:44,3463,2,,,,618.24,0
15940050,11:00:42,11:00:42,3464,3,,,,918.4,0
15940050,11:02:39,11:02:39,3465,4,,,,1289.79,0
15940050,11:03:38,11:03:38,3466,5,,,,1496.5,0
15940050,11:04:36,11:04:36,3467,6,,,,1776.56,0
15940050,11:05:34,11:05:34,3468,7,,,,1993.02,0
15940050,11:06:33,11:06:33,3469,8,,,,2167.03,0
15940050,11:07:42,11:07:42,3470,9,,,,2415.6,0
15940050,11:09:14,11:09:14,2213,10,,,,2773.15,0
15940050,11:11:00,11:11:00,9934,11,,,,3148.3,
15940050,11:11:27,11:11:27,9608,12,,,,3305.4,0
15940050,11:12:09,11:12:09,2433,13,,,,3583.8,0
15940050,11:12:26,11:12:26,2434,14,,,,3707.29,0
15940050,11:13:00,11:13:00,2435,15,,,,4008.65,0
15940050,11:13:17,11:13:17,2436,16,,,,4148.45,0
15940050,11:13:34,11:13:34,5021,17,,,,4290.28,0
15940050,11:13:50,11:13:50,5022,18,,,,4432.95,0
15940050,11:18:50,11:18:50,9486,19,,,,6543.07,0
15940050,11:20:36,11:20:36,10344,20,,,,7198.45,0
15940050,11:25:00,11:25:00,9944,21,,1,,8865.98,
15940060,10:57:00,10:57:00,9642,1,,,1,0,
15940060,10:59:44,10:59:44,3463,2,,,,618.24,0
15940060,11:00:42,11:00:42,3464,3,,,,918.4,0
15940060,11:02:39,11:02:39,3465,4,,,,1289.79,0
15940060,11:03:38,11:03:38,3466,5,,,,1496.5,0
15940060,11:04:36,11:04:36,3467,6,,,,1776.56,0
15940060,11:05:34,11:05:34,3468,7,,,,1993.02,0
15940060,11:06:33,11:06:33,3469,8,,,,2167.03,0
15940060,11:07:42,11:07:42,3470,9,,,,2415.6,0
15940060,11:09:14,11:09:14,2213,10,,,,2773.15,0
15940060,11:11:00,11:11:00,9934,11,,,,3148.3,
15940060,11:11:27,11:11:27,9608,12,,,,3305.4,0
15940060,11:12:09,11:12:09,2433,13,,,,3583.8,0
15940060,11:12:26,11:12:26,2434,14,,,,3707.29,0
15940060,11:13:00,11:13:00,2435,15,,,,4008.65,0
15940060,11:13:17,11:13:17,2436,16,,,,4148.45,0
15940060,11:13:34,11:13:34,5021,17,,,,4290.28,0
15940060,11:13:50,11:13:50,5022,18,,,,4432.95,0
15940060,11:18:50,11:18:50,9486,19,,,,6543.07,0
15940060,11:20:36,11:20:36,10344,20,,,,7198.45,0
15940060,11:25:00,11:25:00,9944,21,,1,,8865.98,
15940100,10:57:00,10:57:00,9642,1,,,1,0,
15940100,10:59:44,10:59:44,3463,2,,,,618.24,0
15940100,11:00:42,11:00:42,3464,3,,,,918.4,0
15940100,11:02:39,11:02:39,3465,4,,,,1289.79,0
15940100,11:03:38,11:03:38,3466,5,,,,1496.5,0
15940100,11:04:36,11:04:36,3467,6,,,,1776.56,0
15940100,11:05:34,11:05:34,3468,7,,,,1993.02,0
15940100,11:06:33,11:06:33,3469,8,,,,2167.03,0
15940100,11:07:42,11:07:42,3470,9,,,,2415.6,0
15940100,11:09:14,11:09:14,2213,10,,,,2773.15,0
15940100,11:11:00,11:11:00,9934,11,,,,3148.3,
15940100,11:11:27,11:11:27,9608,12,,,,3305.4,0
15940100,11:12:09,11:12:09,2433,13,,,,3583.8,0
15940100,11:12:26,11:12:26,2434,14,,,,3707.29,0
15940100,11:13:00,11:13:00,2435,15,,,,4008.65,0
15940100,11:13:17,11:13:17,2436,16,,,,4148.45,0
15940100,11:13:34,11:13:34,5021,17,,,,4290.28,0
15940100,11:13:50,11:13:50,5022,18,,,,4432.95,0
15940100,11:18:50,11:18:50,9486,19,,,,6543.07,0
15940100,11:20:36,11:20:36,10344,20,,,,7198.45,0
15940100,11:25:00,11:25:00,9944,21,,1,,8865.98,
15940110,10:57:00,10:57:00,9642,1,,,1,0,
15940110,10:59:44,10:59:44,3463,2,,,,618.24,0
15940110,11:00:42,11:00:42,3464,3,,,,918.4,0
15940110,11:02:39,11:02:39,3465,4,,,,1289.79,0
15940110,11:03:38,11:03:38,3466,5,,,,1496.5,0
15940110,11:04:36,11:04:36,3467,6,,,,1776.56,0
15940110,11:05:34,11:05:34,3468,7,,,,1993.02,0
15940110,11:06:33,11:06:33,3469,8,,,,2167.03,0
15940110,11:07:42,11:07:42,3470,9,,,,2415.6,0
15940110,11:09:14,11:09:14,2213,10,,,,2773.15,0
15940110,11:11:00,11:11:00,9934,11,,,,3148.3,
15940110,11:11:27,11:11:27,9608,12,,,,3305.4,0
15940110,11:12:09,11:12:09,2433,13,,,,3583.8,0
15940110,11:12:26,11:12:26,2434,14,,,,3707.29,0
15940110,11:13:00,11:13:00,2435,15,,,,4008.65,0
15940110,11:13:17,11:13:17,2436,16,,,,4148.45,0
15940110,11:13:34,11:13:34,5021,17,,,,4290.28,0
15940110,11:13:50,11:13:50,5022,18,,,,4432.95,0
15940110,11:18:50,11:18:50,9486,19,,,,6543.07,0
15940110,11:20:36,11:20:36,10344,20,,,,7198.45,0
15940110,11:25:00,11:25:00,9944,21,,1,,8865.98,
15949020,08:06:00,08:06:00,9934,1,,,1,0,
15949020,08:06:48,08:06:48,9608,2,,,,163.71,0
15949020,08:07:42,08:07:42,2433,3,,,,471.52,0
15949020,08:08:01,08:08:01,2434,4,,,,595.01,0
15949020,08:08:40,08:08:40,2435,5,,,,896.37,0
15949020,08:09:00,08:09:00,2436,6,,,,1036.17,0
15949020,08:09:19,08:09:19,5021,7,,,,1178,0
15949020,08:09:38,08:09:38,5022,8,,,,1320.67,0
15949020,08:15:29,08:15:29,9486,9,,,,3435.57,0
15949020,08:16:56,08:16:56,10344,10,,,,4087.37,0
15949020,08:21:00,08:21:00,9944,11,,1,,5742.66,
15949030,08:06:00,08:06:00,9934,1,,,1,0,
15949030,08:06:48,08:06:48,9608,2,,,,163.71,0
15949030,08:07:42,08:07:42,2433,3,,,,471.52,0
15949030,08:08:01,08:08:01,2434,4,,,,595.01,0
15949030,08:08:40,08:08:40,2435,5,,,,896.37,0
15949030,08:09:00,08:09:00,2436,6,,,,1036.17,0
15949030,08:09:19,08:09:19,5021,7,,,,1178,0
15949030,08:09:38,08:09:38,5022,8,,,,1320.67,0
15949030,08:15:29,08:15:29,9486,9,,,,3435.57,0
15949030,08:16:56,08:16:56,10344,10,,,,4087.37,0
15949030,08:21:00,08:21:00,9944,11,,1,,5742.66,
15949040,08:06:00,08:06:00,9934,1,,,1,0,
15949040,08:06:48,08:06:48,9608,2,,,,163.71,0
15949040,08:07:42,08:07:42,2433,3,,,,471.52,0
15949040,08:08:01,08:08:01,2434,4,,,,595.01,0
15949040,08:08:40,08:08:40,2435,5,,,,896.37,0
15949040,08:09:00,08:09:00,2436,6,,,,1036.17,0
15949040,08:09:19,08:09:19,5021,7,,,,1178,0
15949040,08:09:38,08:09:38,5022,8,,,,1320.67,0
15949040,08:15:29,08:15:29,9486,9,,,,3435.57,0
15949040,08:16:56,08:16:56,10344,10,,,,4087.37,0
15949040,08:21:00,08:21:00,9944,11,,1,,5742.66,
15949050,08:06:00,08:06:00,9934,1,,,1,0,
15949050,08:06:48,08:06:48,9608,2,,,,163.71,0
15949050,08:07:42,08:07:42,2433,3,,,,471.52,0
15949050,08:08:01,08:08:01,2434,4,,,,595.01,0
15949050,08:08:40,08:08:40,2435,5,,,,896.37,0
15949050,08:09:00,08:09:00,2436,6,,,,1036.17,0
15949050,08:09:19,08:09:19,5021,7,,,,1178,0
15949050,08:09:38,08:09:38,5022,8,,,,1320.67,0
15949050,08:15:29,08:15:29,9486,9,,,,3435.57,0
15949050,08:16:56,08:16:56,10344,10,,,,4087.37,0
15949050,08:21:00,08:21:00,9944,11,,1,,5742.66,
15949060,08:06:00,08:06:00,9934,1,,,1,0,
15949060,08:06:48,08:06:48,9608,2,,,,163.71,0
15949060,08:07:42,08:07:42,2433,3,,,,471.52,0
15949060,08:08:01,08:08:01,2434,4,,,,595.01,0
15949060,08:08:40,08:08:40,2435,5,,,,896.37,0
15949060,08:09:00,08:09:00,2436,6,,,,1036.17,0
15949060,08:09:19,08:09:19,5021,7,,,,1178,0
15949060,08:09:38,08:09:38,5022,8,,,,1320.67,0
15949060,08:15:29,08:15:29,9486,9,,,,3435.57,0
15949060,08:16:56,08:16:56,10344,10,,,,4087.37,0
15949060,08:21:00,08:21:00,9944,11,,1,,5742.66,
15949100,08:06:00,08:06:00,9934,1,,,1,0,
15949100,08:06:48,08:06:48,9608,2,,,,163.71,0
15949100,08:07:42,08:07:42,2433,3,,,,471.52,0
15949100,08:08:01,08:08:01,2434,4,,,,595.01,0
15949100,08:08:40,08:08:40,2435,5,,,,896.37,0
15949100,08:09:00,08:09:00,2436,6,,,,1036.17,0
15949100,08:09:19,08:09:19,5021,7,,,,1178,0
15949100,08:09:38,08:09:38,5022,8,,,,1320.67,0
15949100,08:15:29,08:15:29,9486,9,,,,3435.57,0
15949100,08:16:56,08:16:56,10344,10,,,,4087.37,0
15949100,08:21:00,08:21:00,9944,11,,1,,5742.66,
15949110,08:06:00,08:06:00,9934,1,,,1,0,
15949110,08:06:48,08:06:48,9608,2,,,,163.71,0
15949110,08:07:42,08:07:42,2433,3,,,,471.52,0
15949110,08:08:01,08:08:01,2434,4,,,,595.01,0
15949110,08:08:40,08:08:40,2435,5,,,,896.37,0
15949110,08:09:00,08:09:00,2436,6,,,,1036.17,0
15949110,08:09:19,08:09:19,5021,7,,,,1178,0
15949110,08:09:38,08:09:38,5022,8,,,,1320.67,0
15949110,08:15:29,08:15:29,9486,9,,,,3435.57,0
15949110,08:16:56,08:16:56,10344,10,,,,4087.37,0
15949110,08:21:00,08:21:00,9944,11,,1,,5742.66,
15989070,14:10:00,14:10:00,9642,1,,,1,0,
15989070,14:12:02,14:12:02,3463,2,,,,635.56,0
15989070,14:13:03,14:13:03,3464,3,,,,955.43,0
15989070,14:14:36,14:14:36,3465,4,,,,1339.69,0
15989070,14:15:27,14:15:27,3466,5,,,,1564.75,0
15989070,14:16:15,14:16:15,3467,6,,,,1863.1,0
15989070,14:17:08,14:17:08,3468,7,,,,2090.47,0
15989070,14:17:45,14:17:45,3469,8,,,,2270.49,0
15989070,14:18:41,14:18:41,3470,9,,,,2546.27,0
15989070,14:19:53,14:19:53,2213,10,,,,2917.32,0
15989070,14:21:00,14:21:00,9934,11,,,,3296.22,
15989070,14:21:16,14:21:16,9608,12,,,,3460.55,0
15989070,14:21:48,14:21:48,2433,13,,,,3772.02,0
15989070,14:22:02,14:22:02,2434,14,,,,3906.82,0
15989070,14:22:36,14:22:36,2435,15,,,,4227.68,0
15989070,14:22:52,14:22:52,2436,16,,,,4389.67,0
15989070,14:26:00,14:26:00,2504,17,,,,6438.06,
15989070,14:29:11,14:29:11,2508,18,,,,7135.32,0
15989070,14:30:14,14:30:14,10344,19,,,,7379.11,0
15989070,14:37:00,14:37:00,9944,20,,1,,9051.05,
16505010,15:02:00,15:02:00,9642,1,,,1,0,
16505010,15:04:02,15:04:02,3463,2,,,,635.56,0
16505010,15:05:03,15:05:03,3464,3,,,,955.43,0
16505010,15:06:36,15:06:36,3465,4,,,,1339.69,0
16505010,15:07:27,15:07:27,3466,5,,,,1564.75,0
16505010,15:08:15,15:08:15,3467,6,,,,1863.1,0
16505010,15:09:08,15:09:08,3468,7,,,,2090.47,0
16505010,15:09:45,15:09:45,3469,8,,,,2270.49,0
16505010,15:10:41,15:10:41,3470,9,,,,2546.27,0
16505010,15:11:53,15:11:53,2213,10,,,,2917.32,0
16505010,15:13:00,15:13:00,9934,11,,,,3296.22,
16505010,15:13:16,15:13:16,9608,12,,,,3460.55,0
16505010,15:13:48,15:13:48,2433,13,,,,3772.02,0
16505010,15:14:02,15:14:02,2434,14,,,,3906.82,0
16505010,15:14:36,15:14:36,2435,15,,,,4227.68,0
16505010,15:14:52,15:14:52,2436,16,,,,4389.67,0
16505010,15:18:00,15:18:00,2504,17,,,,6438.06,
16505010,15:21:46,15:21:46,2508,18,,,,7135.32,0
16505010,15:23:00,15:23:00,10344,19,,,,7379.11,0
16505010,15:31:00,15:31:00,9944,20,,1,,9051.05,
16505080,15:02:00,15:02:00,9642,1,,,1,0,
16505080,15:04:02,15:04:02,3463,2,,,,635.56,0
16505080,15:05:03,15:05:03,3464,3,,,,955.43,0
16505080,15:06:36,15:06:36,3465,4,,,,1339.69,0
16505080,15:07:27,15:07:27,3466,5,,,,1564.75,0
16505080,15:08:15,15:08:15,3467,6,,,,1863.1,0
16505080,15:09:08,15:09:08,3468,7,,,,2090.47,0
16505080,15:09:45,15:09:45,3469,8,,,,2270.49,0
16505080,15:10:41,15:10:41,3470,9,,,,2546.27,0
16505080,15:11:53,15:11:53,2213,10,,,,2917.32,0
16505080,15:13:00,15:13:00,9934,11,,,,3296.22,
16505080,15:13:16,15:13:16,9608,12,,,,3460.55,0
16505080,15:13:48,15:13:48,2433,13,,,,3772.02,0
16505080,15:14:02,15:14:02,2434,14,,,,3906.82,0
16505080,15:14:36,15:14:36,2435,15,,,,4227.68,0
16505080,15:14:52,15:14:52,2436,16,,,,4389.67,0
16505080,15:18:00,15:18:00,2504,17,,,,6438.06,
16505080,15:21:46,15:21:46,2508,18,,,,7135.32,0
16505080,15:23:00,15:23:00,10344,19,,,,7379.11,0
16505080,15:31:00,15:31:00,9944,20,,1,,9051.05,
17095020,14:12:00,14:12:00,9642,1,,,1,0,
17095020,14:14:44,14:14:44,3463,2,,,,618.24,0
17095020,14:15:42,14:15:42,3464,3,,,,918.4,0
17095020,14:17:39,14:17:39,3465,4,,,,1289.79,0
17095020,14:18:38,14:18:38,3466,5,,,,1496.5,0
17095020,14:19:36,14:19:36,3467,6,,,,1776.56,0
17095020,14:20:34,14:20:34,3468,7,,,,1993.02,0
17095020,14:21:33,14:21:33,3469,8,,,,2167.03,0
17095020,14:22:42,14:22:42,3470,9,,,,2415.6,0
17095020,14:24:14,14:24:14,2213,10,,,,2773.15,0
17095020,14:26:00,14:26:00,9934,11,,,,3148.3,
17095020,14:26:29,14:26:29,9608,12,,,,3305.4,0
17095020,14:27:14,14:27:14,2433,13,,,,3583.8,0
17095020,14:27:32,14:27:32,2434,14,,,,3707.29,0
17095020,14:28:08,14:28:08,2435,15,,,,4008.65,0
17095020,14:28:26,14:28:26,2436,16,,,,4148.45,0
17095020,14:28:45,14:28:45,5021,17,,,,4290.28,0
17095020,14:29:03,14:29:03,5022,18,,,,4432.95,0
17095020,14:34:24,14:34:24,9486,19,,,,6543.07,0
17095020,14:36:17,14:36:17,10344,20,,,,7198.45,0
17095020,14:41:00,14:41:00,9944,21,,1,,8865.98,
17095030,14:12:00,14:12:00,9642,1,,,1,0,
17095030,14:14:44,14:14:44,3463,2,,,,618.24,0
17095030,14:15:42,14:15:42,3464,3,,,,918.4,0
17095030,14:17:39,14:17:39,3465,4,,,,1289.79,0
17095030,14:18:38,14:18:38,3466,5,,,,1496.5,0
17095030,14:19:36,14:19:36,3467,6,,,,1776.56,0
17095030,14:20:34,14:20:34,3468,7,,,,1993.02,0
17095030,14:21:33,14:21:33,3469,8,,,,2167.03,0
17095030,14:22:42,14:22:42,3470,9,,,,2415.6,0
17095030,14:24:14,14:24:14,2213,10,,,,2773.15,0
17095030,14:26:00,14:26:00,9934,11,,,,3148.3,
17095030,14:26:29,14:26:29,9608,12,,,,3305.4,0
17095030,14:27:14,14:27:14,2433,13,,,,3583.8,0
17095030,14:27:32,14:27:32,2434,14,,,,3707.29,0
17095030,14:28:08,14:28:08,2435,15,,,,4008.65,0
17095030,14:28:26,14:28:26,2436,16,,,,4148.45,0
17095030,14:28:45,14:28:45,5021,17,,,,4290.28,0
17095030,14:29:03,14:29:03,5022,18,,,,4432.95,0
17095030,14:34:24,14:34:24,9486,19,,,,6543.07,0
17095030,14:36:17,14:36:17,10344,20,,,,7198.45,0
17095030,14:41:00,14:41:00,9944,21,,1,,8865.98,
17095040,14:12:00,14:12:00,9642,1,,,1,0,
17095040,14:14:44,14:14:44,3463,2,,,,618.24,0
17095040,14:15:42,14:15:42,3464,3,,,,918.4,0
17095040,14:17:39,14:17:39,3465,4,,,,1289.79,0
17095040,14:18:38,14:18:38,3466,5,,,,1496.5,0
17095040,14:19:36,14:19:36,3467,6,,,,1776.56,0
17095040,14:20:34,14:20:34,3468,7,,,,1993.02,0
17095040,14:21:33,14:21:33,3469,8,,,,2167.03,0
17095040,14:22:42,14:22:42,3470,9,,,,2415.6,0
17095040,14:24:14,14:24:14,2213,10,,,,2773.15,0
17095040,14:26:00,14:26:00,9934,11,,,,3148.3,
17095040,14:26:29,14:26:29,9608,12,,,,3305.4,0
17095040,14:27:14,14:27:14,2433,13,,,,3583.8,0
17095040,14:27:32,14:27:32,2434,14,,,,3707.29,0
17095040,14:28:08,14:28:08,2435,15,,,,4008.65,0
17095040,14:28:26,14:28:26,2436,16,,,,4148.45,0
17095040,14:28:45,14:28:45,5021,17,,,,4290.28,0
17095040,14:29:03,14:29:03,5022,18,,,,4432.95,0
17095040,14:34:24,14:34:24,9486,19,,,,6543.07,0
17095040,14:36:17,14:36:17,10344,20,,,,7198.45,0
17095040,14:41:00,14:41:00,9944,21,,1,,8865.98,
17095050,14:12:00,14:12:00,9642,1,,,1,0,
17095050,14:14:44,14:14:44,3463,2,,,,618.24,0
17095050,14:15:42,14:15:42,3464,3,,,,918.4,0
17095050,14:17:39,14:17:39,3465,4,,,,1289.79,0
17095050,14:18:38,14:18:38,3466,5,,,,1496.5,0
17095050,14:19:36,14:19:36,3467,6,,,,1776.56,0
17095050,14:20:34,14:20:34,3468,7,,,,1993.02,0
17095050,14:21:33,14:21:33,3469,8,,,,2167.03,0
17095050,14:22:42,14:22:42,3470,9,,,,2415.6,0
17095050,14:24:14,14:24:14,2213,10,,,,2773.15,0
17095050,14:26:00,14:26:00,9934,11,,,,3148.3,
17095050,14:26:29,14:26:29,9608,12,,,,3305.4,0
17095050,14:27:14,14:27:14,2433,13,,,,3583.8,0
17095050,14:27:32,14:27:32,2434,14,,,,3707.29,0
17095050,14:28:08,14:28:08,2435,15,,,,4008.65,0
17095050,14:28:26,14:28:26,2436,16,,,,4148.45,0
17095050,14:28:45,14:28:45,5021,17,,,,4290.28,0
17095050,14:29:03,14:29:03,5022,18,,,,4432.95,0
17095050,14:34:24,14:34:24,9486,19,,,,6543.07,0
17095050,14:36:17,14:36:17,10344,20,,,,7198.45,0
17095050,14:41:00,14:41:00,9944,21,,1,,8865.98,
17095060,14:12:00,14:12:00,9642,1,,,1,0,
17095060,14:14:44,14:14:44,3463,2,,,,618.24,0
17095060,14:15:42,14:15:42,3464,3,,,,918.4,0
17095060,14:17:39,14:17:39,3465,4,,,,1289.79,0
17095060,14:18:38,14:18:38,3466,5,,,,1496.5,0
17095060,14:19:36,14:19:36,3467,6,,,,1776.56,0
17095060,14:20:34,14:20:34,3468,7,,,,1993.02,0
17095060,14:21:33,14:21:33,3469,8,,,,2167.03,0
17095060,14:22:42,14:22:42,3470,9,,,,2415.6,0
17095060,14:24:14,14:24:14,2213,10,,,,2773.15,0
17095060,14:26:00,14:26:00,9934,11,,,,3148.3,
17095060,14:26:29,14:26:29,9608,12,,,,3305.4,0
17095060,14:27:14,14:27:14,2433,13,,,,3583.8,0
17095060,14:27:32,14:27:32,2434,14,,,,3707.29,0
17095060,14:28:08,14:28:08,2435,15,,,,4008.65,0
17095060,14:28:26,14:28:26,2436,16,,,,4148.45,0
17095060,14:28:45,14:28:45,5021,17,,,,4290.28,0
17095060,14:29:03,14:29:03,5022,18,,,,4432.95,0
17095060,14:34:24,14:34:24,9486,19,,,,6543.07,0
17095060,14:36:17,14:36:17,10344,20,,,,7198.45,0
17095060,14:41:00,14:41:00,9944,21,,1,,8865.98,
17095100,14:12:00,14:12:00,9642,1,,,1,0,
17095100,14:14:44,14:14:44,3463,2,,,,618.24,0
17095100,14:15:42,14:15:42,3464,3,,,,918.4,0
17095100,14:17:39,14:17:39,3465,4,,,,1289.79,0
17095100,14:18:38,14:18:38,3466,5,,,,1496.5,0
17095100,14:19:36,14:19:36,3467,6,,,,1776.56,0
17095100,14:20:34,14:20:34,3468,7,,,,1993.02,0
17095100,14:21:33,14:21:33,3469,8,,,,2167.03,0
17095100,14:22:42,14:22:42,3470,9,,,,2415.6,0
17095100,14:24:14,14:24:14,2213,10,,,,2773.15,0
17095100,14:26:00,14:26:00,9934,11,,,,3148.3,
17095100,14:26:29,14:26:29,9608,12,,,,3305.4,0
17095100,14:27:14,14:27:14,2433,13,,,,3583.8,0
17095100,14:27:32,14:27:32,2434,14,,,,3707.29,0
17095100,14:28:08,14:28:08,2435,15,,,,4008.65,0
17095100,14:28:26,14:28:26,2436,16,,,,4148.45,0
17095100,14:28:45,14:28:45,5021,17,,,,4290.28,0
17095100,14:29:03,14:29:03,5022,18,,,,4432.95,0
17095100,14:34:24,14:34:24,9486,19,,,,6543.07,0
17095100,14:36:17,14:36:17,10344,20,,,,7198.45,0
17095100,14:41:00,14:41:00,9944,21,,1,,8865.98,
17095110,14:12:00,14:12:00,9642,1,,,1,0,
17095110,14:14:44,14:14:44,3463,2,,,,618.24,0
17095110,14:15:42,14:15:42,3464,3,,,,918.4,0
17095110,14:17:39,14:17:39,3465,4,,,,1289.79,0
17095110,14:18:38,14:18:38,3466,5,,,,1496.5,0
17095110,14:19:36,14:19:36,3467,6,,,,1776.56,0
17095110,14:20:34,14:20:34,3468,7,,,,1993.02,0
17095110,14:21:33,14:21:33,3469,8,,,,2167.03,0
17095110,14:22:42,14:22:42,3470,9,,,,2415.6,0
17095110,14:24:14,14:24:14,2213,10,,,,2773.15,0
17095110,14:26:00,14:26:00,9934,11,,,,3148.3,
17095110,14:26:29,14:26:29,9608,12,,,,3305.4,0
17095110,14:27:14,14:27:14,2433,13,,,,3583.8,0
17095110,14:27:32,14:27:32,2434,14,,,,3707.29,0
17095110,14:28:08,14:28:08,2435,15,,,,4008.65,0
17095110,14:28:26,14:28:26,2436,16,,,,4148.45,0
17095110,14:28:45,14:28:45,5021,17,,,,4290.28,0
17095110,14:29:03,14:29:03,5022,18,,,,4432.95,0
17095110,14:34:24,14:34:24,9486,19,,,,6543.07,0
17095110,14:36:17,14:36:17,10344,20,,,,7198.45,0
17095110,14:41:00,14:41:00,9944,21,,1,,8865.98,
17240020,17:13:00,17:13:00,9642,1,,,1,0,
17240020,17:16:07,17:16:07,3463,2,,,,618.24,0
17240020,17:17:14,17:17:14,3464,3,,,,918.4,0
17240020,17:19:28,17:19:28,3465,4,,,,1289.79,0
17240020,17:20:34,17:20:34,3466,5,,,,1496.5,0
17240020,17:21:41,17:21:41,3467,6,,,,1776.56,0
17240020,17:22:48,17:22:48,3468,7,,,,1993.02,0
17240020,17:23:55,17:23:55,3469,8,,,,2167.03,0
17240020,17:25:14,17:25:14,3470,9,,,,2415.6,0
17240020,17:26:58,17:26:58,2213,10,,,,2773.15,0
17240020,17:29:00,17:29:00,9934,11,,,,3148.3,
17240020,17:29:29,17:29:29,9608,12,,,,3305.4,0
17240020,17:30:14,17:30:14,2433,13,,,,3583.8,0
17240020,17:30:32,17:30:32,2434,14,,,,3707.29,0
17240020,17:31:08,17:31:08,2435,15,,,,4008.65,0
17240020,17:31:26,17:31:26,2436,16,,,,4148.45,0
17240020,17:31:45,17:31:45,5021,17,,,,4290.28,0
17240020,17:32:03,17:32:03,5022,18,,,,4432.95,0
17240020,17:37:24,17:37:24,9486,19,,,,6543.07,0
17240020,17:39:17,17:39:17,10344,20,,,,7198.45,0
17240020,17:44:00,17:44:00,9944,21,,1,,8865.98,
17240030,17:13:00,17:13:00,9642,1,,,1,0,
17240030,17:16:07,17:16:07,3463,2,,,,618.24,0
17240030,17:17:14,17:17:14,3464,3,,,,918.4,0
17240030,17:19:28,17:19:28,3465,4,,,,1289.79,0
17240030,17:20:34,17:20:34,3466,5,,,,1496.5,0
17240030,17:21:41,17:21:41,3467,6,,,,1776.56,0
17240030,17:22:48,17:22:48,3468,7,,,,1993.02,0
17240030,17:23:55,17:23:55,3469,8,,,,2167.03,0
17240030,17:25:14,17:25:14,3470,9,,,,2415.6,0
17240030,17:26:58,17:26:58,2213,10,,,,2773.15,0
17240030,17:29:00,17:29:00,9934,11,,,,3148.3,
17240030,17:29:29,17:29:29,9608,12,,,,3305.4,0
17240030,17:30:14,17:30:14,2433,13,,,,3583.8,0
17240030,17:30:32,17:30:32,2434,14,,,,3707.29,0
17240030,17:31:08,17:31:08,2435,15,,,,4008.65,0
17240030,17:31:26,17:31:26,2436,16,,,,4148.45,0
17240030,17:31:45,17:31:45,5021,17,,,,4290.28,0
17240030,17:32:03,17:32:03,5022,18,,,,4432.95,0
17240030,17:37:24,17:37:24,9486,19,,,,6543.07,0
17240030,17:39:17,17:39:17,10344,20,,,,7198.45,0
17240030,17:44:00,17:44:00,9944,21,,1,,8865.98,
17240040,17:13:00,17:13:00,9642,1,,,1,0,
17240040,17:16:07,17:16:07,3463,2,,,,618.24,0
17240040,17:17:14,17:17:14,3464,3,,,,918.4,0
17240040,17:19:28,17:19:28,3465,4,,,,1289.79,0
17240040,17:20:34,17:20:34,3466,5,,,,1496.5,0
17240040,17:21:41,17:21:41,3467,6,,,,1776.56,0
17240040,17:22:48,17:22:48,3468,7,,,,1993.02,0
17240040,17:23:55,17:23:55,3469,8,,,,2167.03,0
17240040,17:25:14,17:25:14,3470,9,,,,2415.6,0
17240040,17:26:58,17:26:58,2213,10,,,,2773.15,0
17240040,17:29:00,17:29:00,9934,11,,,,3148.3,
17240040,17:29:29,17:29:29,9608,12,,,,3305.4,0
17240040,17:30:14,17:30:14,2433,13,,,,3583.8,0
17240040,17:30:32,17:30:32,2434,14,,,,3707.29,0
17240040,17:31:08,17:31:08,2435,15,,,,4008.65,0
17240040,17:31:26,17:31:26,2436,16,,,,4148.45,0
17240040,17:31:45,17:31:45,5021,17,,,,4290.28,0
17240040,17:32:03,17:32:03,5022,18,,,,4432.95,0
17240040,17:37:24,17:37:24,9486,19,,,,6543.07,0
17240040,17:39:17,17:39:17,10344,20,,,,7198.45,0
17240040,17:44:00,17:44:00,9944,21,,1,,8865.98,
17240050,17:13:00,17:13:00,9642,1,,,1,0,
17240050,17:16:07,17:16:07,3463,2,,,,618.24,0
17240050,17:17:14,17:17:14,3464,3,,,,918.4,0
17240050,17:19:28,17:19:28,3465,4,,,,1289.79,0
17240050,17:20:34,17:20:34,3466,5,,,,1496.5,0
17240050,17:21:41,17:21:41,3467,6,,,,1776.56,0
17240050,17:22:48,17:22:48,3468,7,,,,1993.02,0
17240050,17:23:55,17:23:55,3469,8,,,,2167.03,0
17240050,17:25:14,17:25:14,3470,9,,,,2415.6,0
17240050,17:26:58,17:26:58,2213,10,,,,2773.15,0
17240050,17:29:00,17:29:00,9934,11,,,,3148.3,
17240050,17:29:29,17:29:29,9608,12,,,,3305.4,0
17240050,17:30:14,17:30:14,2433,13,,,,3583.8,0
17240050,17:30:32,17:30:32,2434,14,,,,3707.29,0
17240050,17:31:08,17:31:08,2435,15,,,,4008.65,0
17240050,17:31:26,17:31:26,2436,16,,,,4148.45,0
17240050,17:31:45,17:31:45,5021,17,,,,4290.28,0
17240050,17:32:03,17:32:03,5022,18,,,,4432.95,0
17240050,17:37:24,17:37:24,9486,19,,,,6543.07,0
17240050,17:39:17,17:39:17,10344,20,,,,7198.45,0
17240050,17:44:00,17:44:00,9944,21,,1,,8865.98,
17240060,17:13:00,17:13:00,9642,1,,,1,0,
17240060,17:16:07,17:16:07,3463,2,,,,618.24,0
17240060,17:17:14,17:17:14,3464,3,,,,918.4,0
17240060,17:19:28,17:19:28,3465,4,,,,1289.79,0
17240060,17:20:34,17:20:34,3466,5,,,,1496.5,0
17240060,17:21:41,17:21:41,3467,6,,,,1776.56,0
17240060,17:22:48,17:22:48,3468,7,,,,1993.02,0
17240060,17:23:55,17:23:55,3469,8,,,,2167.03,0
17240060,17:25:14,17:25:14,3470,9,,,,2415.6,0
17240060,17:26:58,17:26:58,2213,10,,,,2773.15,0
17240060,17:29:00,17:29:00,9934,11,,,,3148.3,
17240060,17:29:29,17:29:29,9608,12,,,,3305.4,0
17240060,17:30:14,17:30:14,2433,13,,,,3583.8,0
17240060,17:30:32,17:30:32,2434,14,,,,3707.29,0
17240060,17:31:08,17:31:08,2435,15,,,,4008.65,0
17240060,17:31:26,17:31:26,2436,16,,,,4148.45,0
17240060,17:31:45,17:31:45,5021,17,,,,4290.28,0
17240060,17:32:03,17:32:03,5022,18,,,,4432.95,0
17240060,17:37:24,17:37:24,9486,19,,,,6543.07,0
17240060,17:39:17,17:39:17,10344,20,,,,7198.45,0
17240060,17:44:00,17:44:00,9944,21,,1,,8865.98,
17240100,17:13:00,17:13:00,9642,1,,,1,0,
17240100,17:16:07,17:16:07,3463,2,,,,618.24,0
17240100,17:17:14,17:17:14,3464,3,,,,918.4,0
17240100,17:19:28,17:19:28,3465,4,,,,1289.79,0
17240100,17:20:34,17:20:34,3466,5,,,,1496.5,0
17240100,17:21:41,17:21:41,3467,6,,,,1776.56,0
17240100,17:22:48,17:22:48,3468,7,,,,1993.02,0
17240100,17:23:55,17:23:55,3469,8,,,,2167.03,0
17240100,17:25:14,17:25:14,3470,9,,,,2415.6,0
17240100,17:26:58,17:26:58,2213,10,,,,2773.15,0
17240100,17:29:00,17:29:00,9934,11,,,,3148.3,
17240100,17:29:29,17:29:29,9608,12,,,,3305.4,0
17240100,17:30:14,17:30:14,2433,13,,,,3583.8,0
17240100,17:30:32,17:30:32,2434,14,,,,3707.29,0
17240100,17:31:08,17:31:08,2435,15,,,,4008.65,0
17240100,17:31:26,17:31:26,2436,16,,,,4148.45,0
17240100,17:31:45,17:31:45,5021,17,,,,4290.28,0
17240100,17:32:03,17:32:03,5022,18,,,,4432.95,0
17240100,17:37:24,17:37:24,9486,19,,,,6543.07,0
17240100,17:39:17,17:39:17,10344,20,,,,7198.45,0
17240100,17:44:00,17:44:00,9944,21,,1,,8865.98,
17240110,17:13:00,17:13:00,9642,1,,,1,0,
17240110,17:16:07,17:16:07,3463,2,,,,618.24,0
17240110,17:17:14,17:17:14,3464,3,,,,918.4,0
17240110,17:19:28,17:19:28,3465,4,,,,1289.79,0
17240110,17:20:34,17:20:34,3466,5,,,,1496.5,0
17240110,17:21:41,17:21:41,3467,6,,,,1776.56,0
17240110,17:22:48,17:22:48,3468,7,,,,1993.02,0
17240110,17:23:55,17:23:55,3469,8,,,,2167.03,0
17240110,17:25:14,17:25:14,3470,9,,,,2415.6,0
17240110,17:26:58,17:26:58,2213,10,,,,2773.15,0
17240110,17:29:00,17:29:00,9934,11,,,,3148.3,
17240110,17:29:29,17:29:29,9608,12,,,,3305.4,0
17240110,17:30:14,17:30:14,2433,13,,,,3583.8,0
17240110,17:30:32,17:30:32,2434,14,,,,3707.29,0
17240110,17:31:08,17:31:08,2435,15,,,,4008.65,0
17240110,17:31:26,17:31:26,2436,16,,,,4148.45,0
17240110,17:31:45,17:31:45,5021,17,,,,4290.28,0
17240110,17:32:03,17:32:03,5022,18,,,,4432.95,0
17240110,17:37:24,17:37:24,9486,19,,,,6543.07,0
17240110,17:39:17,17:39:17,10344,20,,,,7198.45,0
17240110,17:44:00,17:44:00,9944,21,,1,,8865.98,
17319070,15:40:00,15:40:00,9642,1,,,1,0,
17319070,15:42:02,15:42:02,3463,2,,,,635.56,0
17319070,15:43:03,15:43:03,3464,3,,,,955.43,0
17319070,15:44:36,15:44:36,3465,4,,,,1339.69,0
17319070,15:45:27,15:45:27,3466,5,,,,1564.75,0
17319070,15:46:15,15:46:15,3467,6,,,,1863.1,0
17319070,15:47:08,15:47:08,3468,7,,,,2090.47,0
17319070,15:47:45,15:47:45,3469,8,,,,2270.49,0
17319070,15:48:41,15:48:41,3470,9,,,,2546.27,0
17319070,15:49:53,15:49:53,2213,10,,,,2917.32,0
17319070,15:51:00,15:51:00,9934,11,,,,3296.22,
17319070,15:51:16,15:51:16,9608,12,,,,3460.55,0
17319070,15:51:48,15:51:48,2433,13,,,,3772.02,0
17319070,15:52:02,15:52:02,2434,14,,,,3906.82,0
17319070,15:52:36,15:52:36,2435,15,,,,4227.68,0
17319070,15:52:52,15:52:52,2436,16,,,,4389.67,0
17319070,15:56:00,15:56:00,2504,17,,,,6438.06,
17319070,15:59:11,15:59:11,2508,18,,,,7135.32,0
17319070,16:00:14,16:00:14,10344,19,,,,7379.11,0
17319070,16:07:00,16:07:00,9944,20,,1,,9051.05,
17499020,15:27:00,15:27:00,9642,1,,,1,0,
17499020,15:30:07,15:30:07,3463,2,,,,618.24,0
17499020,15:31:14,15:31:14,3464,3,,,,918.4,0
17499020,15:33:28,15:33:28,3465,4,,,,1289.79,0
17499020,15:34:34,15:34:34,3466,5,,,,1496.5,0
17499020,15:35:41,15:35:41,3467,6,,,,1776.56,0
17499020,15:36:48,15:36:48,3468,7,,,,1993.02,0
17499020,15:37:55,15:37:55,3469,8,,,,2167.03,0
17499020,15:39:14,15:39:14,3470,9,,,,2415.6,0
17499020,15:40:58,15:40:58,2213,10,,,,2773.15,0
17499020,15:43:00,15:43:00,9934,11,,,,3148.3,
17499020,15:43:29,15:43:29,9608,12,,,,3305.4,0
17499020,15:44:14,15:44:14,2433,13,,,,3583.8,0
17499020,15:44:32,15:44:32,2434,14,,,,3707.29,0
17499020,15:45:08,15:45:08,2435,15,,,,4008.65,0
17499020,15:45:26,15:45:26,2436,16,,,,4148.45,0
17499020,15:45:45,15:45:45,5021,17,,,,4290.28,0
17499020,15:46:03,15:46:03,5022,18,,,,4432.95,0
17499020,15:51:24,15:51:24,9486,19,,,,6543.07,0
17499020,15:53:17,15:53:17,10344,20,,,,7198.45,0
17499020,15:58:00,15:58:00,9944,21,,1,,8865.98,
17499030,15:27:00,15:27:00,9642,1,,,1,0,
17499030,15:30:07,15:30:07,3463,2,,,,618.24,0
17499030,15:31:14,15:31:14,3464,3,,,,918.4,0
17499030,15:33:28,15:33:28,3465,4,,,,1289.79,0
17499030,15:34:34,15:34:34,3466,5,,,,1496.5,0
17499030,15:35:41,15:35:41,3467,6,,,,1776.56,0
17499030,15:36:48,15:36:48,3468,7,,,,1993.02,0
17499030,15:37:55,15:37:55,3469,8,,,,2167.03,0
17499030,15:39:14,15:39:14,3470,9,,,,2415.6,0
17499030,15:40:58,15:40:58,2213,10,,,,2773.15,0
17499030,15:43:00,15:43:00,9934,11,,,,3148.3,
17499030,15:43:29,15:43:29,9608,12,,,,3305.4,0
17499030,15:44:14,15:44:14,2433,13,,,,3583.8,0
17499030,15:44:32,15:44:32,2434,14,,,,3707.29,0
17499030,15:45:08,15:45:08,2435,15,,,,4008.65,0
17499030,15:45:26,15:45:26,2436,16,,,,4148.45,0
17499030,15:45:45,15:45:45,5021,17,,,,4290.28,0
17499030,15:46:03,15:46:03,5022,18,,,,4432.95,0
17499030,15:51:24,15:51:24,9486,19,,,,6543.07,0
17499030,15:53:17,15:53:17,10344,20,,,,7198.45,0
17499030,15:58:00,15:58:00,9944,21,,1,,8865.98,
17499040,15:27:00,15:27:00,9642,1,,,1,0,
17499040,15:30:07,15:30:07,3463,2,,,,618.24,0
17499040,15:31:14,15:31:14,3464,3,,,,918.4,0
17499040,15:33:28,15:33:28,3465,4,,,,1289.79,0
17499040,15:34:34,15:34:34,3466,5,,,,1496.5,0
17499040,15:35:41,15:35:41,3467,6,,,,1776.56,0
17499040,15:36:48,15:36:48,3468,7,,,,1993.02,0
17499040,15:37:55,15:37:55,3469,8,,,,2167.03,0
17499040,15:39:14,15:39:14,3470,9,,,,2415.6,0
17499040,15:40:58,15:40:58,2213,10,,,,2773.15,0
17499040,15:43:00,15:43:00,9934,11,,,,3148.3,
17499040,15:43:29,15:43:29,9608,12,,,,3305.4,0
17499040,15:44:14,15:44:14,2433,13,,,,3583.8,0
17499040,15:44:32,15:44:32,2434,14,,,,3707.29,0
17499040,15:45:08,15:45:08,2435,15,,,,4008.65,0
17499040,15:45:26,15:45:26,2436,16,,,,4148.45,0
17499040,15:45:45,15:45:45,5021,17,,,,4290.28,0
17499040,15:46:03,15:46:03,5022,18,,,,4432.95,0
17499040,15:51:24,15:51:24,9486,19,,,,6543.07,0
17499040,15:53:17,15:53:17,10344,20,,,,7198.45,0
17499040,15:58:00,15:58:00,9944,21,,1,,8865.98,
17499050,15:27:00,15:27:00,9642,1,,,1,0,
17499050,15:30:07,15:30:07,3463,2,,,,618.24,0
17499050,15:31:14,15:31:14,3464,3,,,,918.4,0
17499050,15:33:28,15:33:28,3465,4,,,,1289.79,0
17499050,15:34:34,15:34:34,3466,5,,,,1496.5,0
17499050,15:35:41,15:35:41,3467,6,,,,1776.56,0
17499050,15:36:48,15:36:48,3468,7,,,,1993.02,0
17499050,15:37:55,15:37:55,3469,8,,,,2167.03,0
17499050,15:39:14,15:39:14,3470,9,,,,2415.6,0
17499050,15:40:58,15:40:58,2213,10,,,,2773.15,0
17499050,15:43:00,15:43:00,9934,11,,,,3148.3,
17499050,15:43:29,15:43:29,9608,12,,,,3305.4,0
17499050,15:44:14,15:44:14,2433,13,,,,3583.8,0
17499050,15:44:32,15:44:32,2434,14,,,,3707.29,0
17499050,15:45:08,15:45:08,2435,15,,,,4008.65,0
17499050,15:45:26,15:45:26,2436,16,,,,4148.45,0
17499050,15:45:45,15:45:45,5021,17,,,,4290.28,0
17499050,15:46:03,15:46:03,5022,18,,,,4432.95,0
17499050,15:51:24,15:51:24,9486,19,,,,6543.07,0
17499050,15:53:17,15:53:17,10344,20,,,,7198.45,0
17499050,15:58:00,15:58:00,9944,21,,1,,8865.98,
17499060,15:27:00,15:27:00,9642,1,,,1,0,
17499060,15:30:07,15:30:07,3463,2,,,,618.24,0
17499060,15:31:14,15:31:14,3464,3,,,,918.4,0
17499060,15:33:28,15:33:28,3465,4,,,,1289.79,0
17499060,15:34:34,15:34:34,3466,5,,,,1496.5,0
17499060,15:35:41,15:35:41,3467,6,,,,1776.56,0
17499060,15:36:48,15:36:48,3468,7,,,,1993.02,0
17499060,15:37:55,15:37:55,3469,8,,,,2167.03,0
17499060,15:39:14,15:39:14,3470,9,,,,2415.6,0
17499060,15:40:58,15:40:58,2213,10,,,,2773.15,0
17499060,15:43:00,15:43:00,9934,11,,,,3148.3,
17499060,15:43:29,15:43:29,9608,12,,,,3305.4,0
17499060,15:44:14,15:44:14,2433,13,,,,3583.8,0
17499060,15:44:32,15:44:32,2434,14,,,,3707.29,0
17499060,15:45:08,15:45:08,2435,15,,,,4008.65,0
17499060,15:45:26,15:45:26,2436,16,,,,4148.45,0
17499060,15:45:45,15:45:45,5021,17,,,,4290.28,0
17499060,15:46:03,15:46:03,5022,18,,,,4432.95,0
17499060,15:51:24,15:51:24,9486,19,,,,6543.07,0
17499060,15:53:17,15:53:17,10344,20,,,,7198.45,0
17499060,15:58:00,15:58:00,9944,21,,1,,8865.98,
17499100,15:27:00,15:27:00,9642,1,,,1,0,
17499100,15:30:07,15:30:07,3463,2,,,,618.24,0
17499100,15:31:14,15:31:14,3464,3,,,,918.4,0
17499100,15:33:28,15:33:28,3465,4,,,,1289.79,0
17499100,15:34:34,15:34:34,3466,5,,,,1496.5,0
17499100,15:35:41,15:35:41,3467,6,,,,1776.56,0
17499100,15:36:48,15:36:48,3468,7,,,,1993.02,0
17499100,15:37:55,15:37:55,3469,8,,,,2167.03,0
17499100,15:39:14,15:39:14,3470,9,,,,2415.6,0
17499100,15:40:58,15:40:58,2213,10,,,,2773.15,0
17499100,15:43:00,15:43:00,9934,11,,,,3148.3,
17499100,15:43:29,15:43:29,9608,12,,,,3305.4,0
17499100,15:44:14,15:44:14,2433,13,,,,3583.8,0
17499100,15:44:32,15:44:32,2434,14,,,,3707.29,0
17499100,15:45:08,15:45:08,2435,15,,,,4008.65,0
17499100,15:45:26,15:45:26,2436,16,,,,4148.45,0
17499100,15:45:45,15:45:45,5021,17,,,,4290.28,0
17499100,15:46:03,15:46:03,5022,18,,,,4432.95,0
17499100,15:51:24,15:51:24,9486,19,,,,6543.07,0
17499100,15:53:17,15:53:17,10344,20,,,,7198.45,0
17499100,15:58:00,15:58:00,9944,21,,1,,8865.98,
17499110,15:27:00,15:27:00,9642,1,,,1,0,
17499110,15:30:07,15:30:07,3463,2,,,,618.24,0
17499110,15:31:14,15:31:14,3464,3,,,,918.4,0
17499110,15:33:28,15:33:28,3465,4,,,,1289.79,0
17499110,15:34:34,15:34:34,3466,5,,,,1496.5,0
17499110,15:35:41,15:35:41,3467,6,,,,1776.56,0
17499110,15:36:48,15:36:48,3468,7,,,,1993.02,0
17499110,15:37:55,15:37:55,3469,8,,,,2167.03,0
17499110,15:39:14,15:39:14,3470,9,,,,2415.6,0
17499110,15:40:58,15:40:58,2213,10,,,,2773.15,0
17499110,15:43:00,15:43:00,9934,11,,,,3148.3,
17499110,15:43:29,15:43:29,9608,12,,,,3305.4,0
17499110,15:44:14,15:44:14,2433,13,,,,3583.8,0
17499110,15:44:32,15:44:32,2434,14,,,,3707.29,0
17499110,15:45:08,15:45:08,2435,15,,,,4008.65,0
17499110,15:45:26,15:45:26,2436,16,,,,4148.45,0
17499110,15:45:45,15:45:45,5021,17,,,,4290.28,0
17499110,15:46:03,15:46:03,5022,18,,,,4432.95,0
17499110,15:51:24,15:51:24,9486,19,,,,6543.07,0
17499110,15:53:17,15:53:17,10344,20,,,,7198.45,0
17499110,15:58:00,15:58:00,9944,21,,1,,8865.98,
17537020,08:25:00,08:25:00,9642,1,,,1,0,
17537020,08:27:56,08:27:56,3463,2,,,,618.24,0
17537020,08:28:58,08:28:58,3464,3,,,,918.4,0
17537020,08:31:03,08:31:03,3465,4,,,,1289.79,0
17537020,08:32:06,08:32:06,3466,5,,,,1496.5,0
17537020,08:33:09,08:33:09,3467,6,,,,1776.56,0
17537020,08:34:11,08:34:11,3468,7,,,,1993.02,0
17537020,08:35:14,08:35:14,3469,8,,,,2167.03,0
17537020,08:36:28,08:36:28,3470,9,,,,2415.6,0
17537020,08:38:06,08:38:06,2213,10,,,,2773.15,0
17537020,08:40:00,08:40:00,9934,11,,,,3148.3,
17537020,08:40:29,08:40:29,9608,12,,,,3305.4,0
17537020,08:41:14,08:41:14,2433,13,,,,3583.8,0
17537020,08:41:32,08:41:32,2434,14,,,,3707.29,0
17537020,08:42:08,08:42:08,2435,15,,,,4008.65,0
17537020,08:42:26,08:42:26,2436,16,,,,4148.45,0
17537020,08:42:45,08:42:45,5021,17,,,,4290.28,0
17537020,08:43:03,08:43:03,5022,18,,,,4432.95,0
17537020,08:48:24,08:48:24,9486,19,,,,6543.07,0
17537020,08:50:17,08:50:17,10344,20,,,,7198.45,0
17537020,08:55:00,08:55:00,9944,21,,1,,8865.98,
17537030,08:25:00,08:25:00,9642,1,,,1,0,
17537030,08:27:56,08:27:56,3463,2,,,,618.24,0
17537030,08:28:58,08:28:58,3464,3,,,,918.4,0
17537030,08:31:03,08:31:03,3465,4,,,,1289.79,0
17537030,08:32:06,08:32:06,3466,5,,,,1496.5,0
17537030,08:33:09,08:33:09,3467,6,,,,1776.56,0
17537030,08:34:11,08:34:11,3468,7,,,,1993.02,0
17537030,08:35:14,08:35:14,3469,8,,,,2167.03,0
17537030,08:36:28,08:36:28,3470,9,,,,2415.6,0
17537030,08:38:06,08:38:06,2213,10,,,,2773.15,0
17537030,08:40:00,08:40:00,9934,11,,,,3148.3,
17537030,08:40:29,08:40:29,9608,12,,,,3305.4,0
17537030,08:41:14,08:41:14,2433,13,,,,3583.8,0
17537030,08:41:32,08:41:32,2434,14,,,,3707.29,0
17537030,08:42:08,08:42:08,2435,15,,,,4008.65,0
17537030,08:42:26,08:42:26,2436,16,,,,4148.45,0
17537030,08:42:45,08:42:45,5021,17,,,,4290.28,0
17537030,08:43:03,08:43:03,5022,18,,,,4432.95,0
17537030,08:48:24,08:48:24,9486,19,,,,6543.07,0
17537030,08:50:17,08:50:17,10344,20,,,,7198.45,0
17537030,08:55:00,08:55:00,9944,21,,1,,8865.98,
17537040,08:25:00,08:25:00,9642,1,,,1,0,
17537040,08:27:56,08:27:56,3463,2,,,,618.24,0
17537040,08:28:58,08:28:58,3464,3,,,,918.4,0
17537040,08:31:03,08:31:03,3465,4,,,,1289.79,0
17537040,08:32:06,08:32:06,3466,5,,,,1496.5,0
17537040,08:33:09,08:33:09,3467,6,,,,1776.56,0
17537040,08:34:11,08:34:11,3468,7,,,,1993.02,0
17537040,08:35:14,08:35:14,3469,8,,,,2167.03,0
17537040,08:36:28,08:36:28,3470,9,,,,2415.6,0
17537040,08:38:06,08:38:06,2213,10,,,,2773.15,0
17537040,08:40:00,08:40:00,9934,11,,,,3148.3,
17537040,08:40:29,08:40:29,9608,12,,,,3305.4,0
17537040,08:41:14,08:41:14,2433,13,,,,3583.8,0
17537040,08:41:32,08:41:32,2434,14,,,,3707.29,0
17537040,08:42:08,08:42:08,2435,15,,,,4008.65,0
17537040,08:42:26,08:42:26,2436,16,,,,4148.45,0
17537040,08:42:45,08:42:45,5021,17,,,,4290.28,0
17537040,08:43:03,08:43:03,5022,18,,,,4432.95,0
17537040,08:48:24,08:48:24,9486,19,,,,6543.07,0
17537040,08:50:17,08:50:17,10344,20,,,,7198.45,0
17537040,08:55:00,08:55:00,9944,21,,1,,8865.98,
17537050,08:25:00,08:25:00,9642,1,,,1,0,
17537050,08:27:56,08:27:56,3463,2,,,,618.24,0
17537050,08:28:58,08:28:58,3464,3,,,,918.4,0
17537050,08:31:03,08:31:03,3465,4,,,,1289.79,0
17537050,08:32:06,08:32:06,3466,5,,,,1496.5,0
17537050,08:33:09,08:33:09,3467,6,,,,1776.56,0
17537050,08:34:11,08:34:11,3468,7,,,,1993.02,0
17537050,08:35:14,08:35:14,3469,8,,,,2167.03,0
17537050,08:36:28,08:36:28,3470,9,,,,2415.6,0
17537050,08:38:06,08:38:06,2213,10,,,,2773.15,0
17537050,08:40:00,08:40:00,9934,11,,,,3148.3,
17537050,08:40:29,08:40:29,9608,12,,,,3305.4,0
17537050,08:41:14,08:41:14,2433,13,,,,3583.8,0
17537050,08:41:32,08:41:32,2434,14,,,,3707.29,0
17537050,08:42:08,08:42:08,2435,15,,,,4008.65,0
17537050,08:42:26,08:42:26,2436,16,,,,4148.45,0
17537050,08:42:45,08:42:45,5021,17,,,,4290.28,0
17537050,08:43:03,08:43:03,5022,18,,,,4432.95,0
17537050,08:48:24,08:48:24,9486,19,,,,6543.07,0
17537050,08:50:17,08:50:17,10344,20,,,,7198.45,0
17537050,08:55:00,08:55:00,9944,21,,1,,8865.98,
17537060,08:25:00,08:25:00,9642,1,,,1,0,
17537060,08:27:56,08:27:56,3463,2,,,,618.24,0
17537060,08:28:58,08:28:58,3464,3,,,,918.4,0
17537060,08:31:03,08:31:03,3465,4,,,,1289.79,0
17537060,08:32:06,08:32:06,3466,5,,,,1496.5,0
17537060,08:33:09,08:33:09,3467,6,,,,1776.56,0
17537060,08:34:11,08:34:11,3468,7,,,,1993.02,0
17537060,08:35:14,08:35:14,3469,8,,,,2167.03,0
17537060,08:36:28,08:36:28,3470,9,,,,2415.6,0
17537060,08:38:06,08:38:06,2213,10,,,,2773.15,0
17537060,08:40:00,08:40:00,9934,11,,,,3148.3,
17537060,08:40:29,08:40:29,9608,12,,,,3305.4,0
17537060,08:41:14,08:41:14,2433,13,,,,3583.8,0
17537060,08:41:32,08:41:32,2434,14,,,,3707.29,0
17537060,08:42:08,08:42:08,2435,15,,,,4008.65,0
17537060,08:42:26,08:42:26,2436,16,,,,4148.45,0
17537060,08:42:45,08:42:45,5021,17,,,,4290.28,0
17537060,08:43:03,08:43:03,5022,18,,,,4432.95,0
17537060,08:48:24,08:48:24,9486,19,,,,6543.07,0
17537060,08:50:17,08:50:17,10344,20,,,,7198.45,0
17537060,08:55:00,08:55:00,9944,21,,1,,8865.98,
17537100,08:25:00,08:25:00,9642,1,,,1,0,
17537100,08:27:56,08:27:56,3463,2,,,,618.24,0
17537100,08:28:58,08:28:58,3464,3,,,,918.4,0
17537100,08:31:03,08:31:03,3465,4,,,,1289.79,0
17537100,08:32:06,08:32:06,3466,5,,,,1496.5,0
17537100,08:33:09,08:33:09,3467,6,,,,1776.56,0
17537100,08:34:11,08:34:11,3468,7,,,,1993.02,0
17537100,08:35:14,08:35:14,3469,8,,,,2167.03,0
17537100,08:36:28,08:36:28,3470,9,,,,2415.6,0
17537100,08:38:06,08:38:06,2213,10,,,,2773.15,0
17537100,08:40:00,08:40:00,9934,11,,,,3148.3,
17537100,08:40:29,08:40:29,9608,12,,,,3305.4,0
17537100,08:41:14,08:41:14,2433,13,,,,3583.8,0
17537100,08:41:32,08:41:32,2434,14,,,,3707.29,0
17537100,08:42:08,08:42:08,2435,15,,,,4008.65,0
17537100,08:42:26,08:42:26,2436,16,,,,4148.45,0
17537100,08:42:45,08:42:45,5021,17,,,,4290.28,0
17537100,08:43:03,08:43:03,5022,18,,,,4432.95,0
17537100,08:48:24,08:48:24,9486,19,,,,6543.07,0
17537100,08:50:17,08:50:17,10344,20,,,,7198.45,0
17537100,08:55:00,08:55:00,9944,21,,1,,8865.98,
17537110,08:25:00,08:25:00,9642,1,,,1,0,
17537110,08:27:56,08:27:56,3463,2,,,,618.24,0
17537110,08:28:58,08:28:58,3464,3,,,,918.4,0
17537110,08:31:03,08:31:03,3465,4,,,,1289.79,0
17537110,08:32:06,08:32:06,3466,5,,,,1496.5,0
17537110,08:33:09,08:33:09,3467,6,,,,1776.56,0
17537110,08:34:11,08:34:11,3468,7,,,,1993.02,0
17537110,08:35:14,08:35:14,3469,8,,,,2167.03,0
17537110,08:36:28,08:36:28,3470,9,,,,2415.6,0
17537110,08:38:06,08:38:06,2213,10,,,,2773.15,0
17537110,08:40:00,08:40:00,9934,11,,,,3148.3,
17537110,08:40:29,08:40:29,9608,12,,,,3305.4,0
17537110,08:41:14,08:41:14,2433,13,,,,3583.8,0
17537110,08:41:32,08:41:32,2434,14,,,,3707.29,0
17537110,08:42:08,08:42:08,2435,15,,,,4008.65,0
17537110,08:42:26,08:42:26,2436,16,,,,4148.45,0
17537110,08:42:45,08:42:45,5021,17,,,,4290.28,0
17537110,08:43:03,08:43:03,5022,18,,,,4432.95,0
17537110,08:48:24,08:48:24,9486,19,,,,6543.07,0
17537110,08:50:17,08:50:17,10344,20,,,,7198.45,0
17537110,08:55:00,08:55:00,9944,21,,1,,8865.98,
17786020,12:27:00,12:27:00,9642,1,,,1,0,
17786020,12:29:44,12:29:44,3463,2,,,,618.24,0
17786020,12:30:42,12:30:42,3464,3,,,,918.4,0
17786020,12:32:39,12:32:39,3465,4,,,,1289.79,0
17786020,12:33:38,12:33:38,3466,5,,,,1496.5,0
17786020,12:34:36,12:34:36,3467,6,,,,1776.56,0
17786020,12:35:34,12:35:34,3468,7,,,,1993.02,0
17786020,12:36:33,12:36:33,3469,8,,,,2167.03,0
17786020,12:37:42,12:37:42,3470,9,,,,2415.6,0
17786020,12:39:14,12:39:14,2213,10,,,,2773.15,0
17786020,12:41:00,12:41:00,9934,11,,,,3148.3,
17786020,12:41:27,12:41:27,9608,12,,,,3305.4,0
17786020,12:42:09,12:42:09,2433,13,,,,3583.8,0
17786020,12:42:26,12:42:26,2434,14,,,,3707.29,0
17786020,12:43:00,12:43:00,2435,15,,,,4008.65,0
17786020,12:43:17,12:43:17,2436,16,,,,4148.45,0
17786020,12:43:34,12:43:34,5021,17,,,,4290.28,0
17786020,12:43:50,12:43:50,5022,18,,,,4432.95,0
17786020,12:48:50,12:48:50,9486,19,,,,6543.07,0
17786020,12:50:36,12:50:36,10344,20,,,,7198.45,0
17786020,12:55:00,12:55:00,9944,21,,1,,8865.98,
17786030,12:27:00,12:27:00,9642,1,,,1,0,
17786030,12:29:44,12:29:44,3463,2,,,,618.24,0
17786030,12:30:42,12:30:42,3464,3,,,,918.4,0
17786030,12:32:39,12:32:39,3465,4,,,,1289.79,0
17786030,12:33:38,12:33:38,3466,5,,,,1496.5,0
17786030,12:34:36,12:34:36,3467,6,,,,1776.56,0
17786030,12:35:34,12:35:34,3468,7,,,,1993.02,0
17786030,12:36:33,12:36:33,3469,8,,,,2167.03,0
17786030,12:37:42,12:37:42,3470,9,,,,2415.6,0
17786030,12:39:14,12:39:14,2213,10,,,,2773.15,0
17786030,12:41:00,12:41:00,9934,11,,,,3148.3,
17786030,12:41:27,12:41:27,9608,12,,,,3305.4,0
17786030,12:42:09,12:42:09,2433,13,,,,3583.8,0
17786030,12:42:26,12:42:26,2434,14,,,,3707.29,0
17786030,12:43:00,12:43:00,2435,15,,,,4008.65,0
17786030,12:43:17,12:43:17,2436,16,,,,4148.45,0
17786030,12:43:34,12:43:34,5021,17,,,,4290.28,0
17786030,12:43:50,12:43:50,5022,18,,,,4432.95,0
17786030,12:48:50,12:48:50,9486,19,,,,6543.07,0
17786030,12:50:36,12:50:36,10344,20,,,,7198.45,0
17786030,12:55:00,12:55:00,9944,21,,1,,8865.98,
17786040,12:27:00,12:27:00,9642,1,,,1,0,
17786040,12:29:44,12:29:44,3463,2,,,,618.24,0
17786040,12:30:42,12:30:42,3464,3,,,,918.4,0
17786040,12:32:39,12:32:39,3465,4,,,,1289.79,0
17786040,12:33:38,12:33:38,3466,5,,,,1496.5,0
17786040,12:34:36,12:34:36,3467,6,,,,1776.56,0
17786040,12:35:34,12:35:34,3468,7,,,,1993.02,0
17786040,12:36:33,12:36:33,3469,8,,,,2167.03,0
17786040,12:37:42,12:37:42,3470,9,,,,2415.6,0
17786040,12:39:14,12:39:14,2213,10,,,,2773.15,0
17786040,12:41:00,12:41:00,9934,11,,,,3148.3,
17786040,12:41:27,12:41:27,9608,12,,,,3305.4,0
17786040,12:42:09,12:42:09,2433,13,,,,3583.8,0
17786040,12:42:26,12:42:26,2434,14,,,,3707.29,0
17786040,12:43:00,12:43:00,2435,15,,,,4008.65,0
17786040,12:43:17,12:43:17,2436,16,,,,4148.45,0
17786040,12:43:34,12:43:34,5021,17,,,,4290.28,0
17786040,12:43:50,12:43:50,5022,18,,,,4432.95,0
17786040,12:48:50,12:48:50,9486,19,,,,6543.07,0
17786040,12:50:36,12:50:36,10344,20,,,,7198.45,0
17786040,12:55:00,12:55:00,9944,21,,1,,8865.98,
17786050,12:27:00,12:27:00,9642,1,,,1,0,
17786050,12:29:44,12:29:44,3463,2,,,,618.24,0
17786050,12:30:42,12:30:42,3464,3,,,,918.4,0
17786050,12:32:39,12:32:39,3465,4,,,,1289.79,0
17786050,12:33:38,12:33:38,3466,5,,,,1496.5,0
17786050,12:34:36,12:34:36,3467,6,,,,1776.56,0
17786050,12:35:34,12:35:34,3468,7,,,,1993.02,0
17786050,12:36:33,12:36:33,3469,8,,,,2167.03,0
17786050,12:37:42,12:37:42,3470,9,,,,2415.6,0
17786050,12:39:14,12:39:14,2213,10,,,,2773.15,0
17786050,12:41:00,12:41:00,9934,11,,,,3148.3,
17786050,12:41:27,12:41:27,9608,12,,,,3305.4,0
17786050,12:42:09,12:42:09,2433,13,,,,3583.8,0
17786050,12:42:26,12:42:26,2434,14,,,,3707.29,0
17786050,12:43:00,12:43:00,2435,15,,,,4008.65,0
17786050,12:43:17,12:43:17,2436,16,,,,4148.45,0
17786050,12:43:34,12:43:34,5021,17,,,,4290.28,0
17786050,12:43:50,12:43:50,5022,18,,,,4432.95,0
17786050,12:48:50,12:48:50,9486,19,,,,6543.07,0
17786050,12:50:36,12:50:36,10344,20,,,,7198.45,0
17786050,12:55:00,12:55:00,9944,21,,1,,8865.98,
17786060,12:27:00,12:27:00,9642,1,,,1,0,
17786060,12:29:44,12:29:44,3463,2,,,,618.24,0
17786060,12:30:42,12:30:42,3464,3,,,,918.4,0
17786060,12:32:39,12:32:39,3465,4,,,,1289.79,0
17786060,12:33:38,12:33:38,3466,5,,,,1496.5,0
17786060,12:34:36,12:34:36,3467,6,,,,1776.56,0
17786060,12:35:34,12:35:34,3468,7,,,,1993.02,0
17786060,12:36:33,12:36:33,3469,8,,,,2167.03,0
17786060,12:37:42,12:37:42,3470,9,,,,2415.6,0
17786060,12:39:14,12:39:14,2213,10,,,,2773.15,0
17786060,12:41:00,12:41:00,9934,11,,,,3148.3,
17786060,12:41:27,12:41:27,9608,12,,,,3305.4,0
17786060,12:42:09,12:42:09,2433,13,,,,3583.8,0
17786060,12:42:26,12:42:26,2434,14,,,,3707.29,0
17786060,12:43:00,12:43:00,2435,15,,,,4008.65,0
17786060,12:43:17,12:43:17,2436,16,,,,4148.45,0
17786060,12:43:34,12:43:34,5021,17,,,,4290.28,0
17786060,12:43:50,12:43:50,5022,18,,,,4432.95,0
17786060,12:48:50,12:48:50,9486,19,,,,6543.07,0
17786060,12:50:36,12:50:36,10344,20,,,,7198.45,0
17786060,12:55:00,12:55:00,9944,21,,1,,8865.98,
17786100,12:27:00,12:27:00,9642,1,,,1,0,
17786100,12:29:44,12:29:44,3463,2,,,,618.24,0
17786100,12:30:42,12:30:42,3464,3,,,,918.4,0
17786100,12:32:39,12:32:39,3465,4,,,,1289.79,0
17786100,12:33:38,12:33:38,3466,5,,,,1496.5,0
17786100,12:34:36,12:34:36,3467,6,,,,1776.56,0
17786100,12:35:34,12:35:34,3468,7,,,,1993.02,0
17786100,12:36:33,12:36:33,3469,8,,,,2167.03,0
17786100,12:37:42,12:37:42,3470,9,,,,2415.6,0
17786100,12:39:14,12:39:14,2213,10,,,,2773.15,0
17786100,12:41:00,12:41:00,9934,11,,,,3148.3,
17786100,12:41:27,12:41:27,9608,12,,,,3305.4,0
17786100,12:42:09,12:42:09,2433,13,,,,3583.8,0
17786100,12:42:26,12:42:26,2434,14,,,,3707.29,0
17786100,12:43:00,12:43:00,2435,15,,,,4008.65,0
17786100,12:43:17,12:43:17,2436,16,,,,4148.45,0
17786100,12:43:34,12:43:34,5021,17,,,,4290.28,0
17786100,12:43:50,12:43:50,5022,18,,,,4432.95,0
17786100,12:48:50,12:48:50,9486,19,,,,6543.07,0
17786100,12:50:36,12:50:36,10344,20,,,,7198.45,0
17786100,12:55:00,12:55:00,9944,21,,1,,8865.98,
17786110,12:27:00,12:27:00,9642,1,,,1,0,
17786110,12:29:44,12:29:44,3463,2,,,,618.24,0
17786110,12:30:42,12:30:42,3464,3,,,,918.4,0
17786110,12:32:39,12:32:39,3465,4,,,,1289.79,0
17786110,12:33:38,12:33:38,3466,5,,,,1496.5,0
17786110,12:34:36,12:34:36,3467,6,,,,1776.56,0
17786110,12:35:34,12:35:34,3468,7,,,,1993.02,0
17786110,12:36:33,12:36:33,3469,8,,,,2167.03,0
17786110,12:37:42,12:37:42,3470,9,,,,2415.6,0
17786110,12:39:14,12:39:14,2213,10,,,,2773.15,0
17786110,12:41:00,12:41:00,9934,11,,,,3148.3,
17786110,12:41:27,12:41:27,9608,12,,,,3305.4,0
17786110,12:42:09,12:42:09,2433,13,,,,3583.8,0
17786110,12:42:26,12:42:26,2434,14,,,,3707.29,0
17786110,12:43:00,12:43:00,2435,15,,,,4008.65,0
17786110,12:43:17,12:43:17,2436,16,,,,4148.45,0
17786110,12:43:34,12:43:34,5021,17,,,,4290.28,0
17786110,12:43:50,12:43:50,5022,18,,,,4432.95,0
17786110,12:48:50,12:48:50,9486,19,,,,6543.07,0
17786110,12:50:36,12:50:36,10344,20,,,,7198.45,0
17786110,12:55:00,12:55:00,9944,21,,1,,8865.98,
18015020,14:27:00,14:27:00,9642,1,,,1,0,
18015020,14:29:44,14:29:44,3463,2,,,,618.24,0
18015020,14:30:42,14:30:42,3464,3,,,,918.4,0
18015020,14:32:39,14:32:39,3465,4,,,,1289.79,0
18015020,14:33:38,14:33:38,3466,5,,,,1496.5,0
18015020,14:34:36,14:34:36,3467,6,,,,1776.56,0
18015020,14:35:34,14:35:34,3468,7,,,,1993.02,0
18015020,14:36:33,14:36:33,3469,8,,,,2167.03,0
18015020,14:37:42,14:37:42,3470,9,,,,2415.6,0
18015020,14:39:14,14:39:14,2213,10,,,,2773.15,0
18015020,14:41:00,14:41:00,9934,11,,,,3148.3,
18015020,14:41:29,14:41:29,9608,12,,,,3305.4,0
18015020,14:42:14,14:42:14,2433,13,,,,3583.8,0
18015020,14:42:32,14:42:32,2434,14,,,,3707.29,0
18015020,14:43:08,14:43:08,2435,15,,,,4008.65,0
18015020,14:43:26,14:43:26,2436,16,,,,4148.45,0
18015020,14:43:45,14:43:45,5021,17,,,,4290.28,0
18015020,14:44:03,14:44:03,5022,18,,,,4432.95,0
18015020,14:49:24,14:49:24,9486,19,,,,6543.07,0
18015020,14:51:17,14:51:17,10344,20,,,,7198.45,0
18015020,14:56:00,14:56:00,9944,21,,1,,8865.98,
18015030,14:27:00,14:27:00,9642,1,,,1,0,
18015030,14:29:44,14:29:44,3463,2,,,,618.24,0
18015030,14:30:42,14:30:42,3464,3,,,,918.4,0
18015030,14:32:39,14:32:39,3465,4,,,,1289.79,0
18015030,14:33:38,14:33:38,3466,5,,,,1496.5,0
18015030,14:34:36,14:34:36,3467,6,,,,1776.56,0
18015030,14:35:34,14:35:34,3468,7,,,,1993.02,0
18015030,14:36:33,14:36:33,3469,8,,,,2167.03,0
18015030,14:37:42,14:37:42,3470,9,,,,2415.6,0
18015030,14:39:14,14:39:14,2213,10,,,,2773.15,0
18015030,14:41:00,14:41:00,9934,11,,,,3148.3,
18015030,14:41:29,14:41:29,9608,12,,,,3305.4,0
18015030,14:42:14,14:42:14,2433,13,,,,3583.8,0
18015030,14:42:32,14:42:32,2434,14,,,,3707.29,0
18015030,14:43:08,14:43:08,2435,15,,,,4008.65,0
18015030,14:43:26,14:43:26,2436,16,,,,4148.45,0
18015030,14:43:45,14:43:45,5021,17,,,,4290.28,0
18015030,14:44:03,14:44:03,5022,18,,,,4432.95,0
18015030,14:49:24,14:49:24,9486,19,,,,6543.07,0
18015030,14:51:17,14:51:17,10344,20,,,,7198.45,0
18015030,14:56:00,14:56:00,9944,21,,1,,8865.98,
18015040,14:27:00,14:27:00,9642,1,,,1,0,
18015040,14:29:44,14:29:44,3463,2,,,,618.24,0
18015040,14:30:42,14:30:42,3464,3,,,,918.4,0
18015040,14:32:39,14:32:39,3465,4,,,,1289.79,0
18015040,14:33:38,14:33:38,3466,5,,,,1496.5,0
18015040,14:34:36,14:34:36,3467,6,,,,1776.56,0
18015040,14:35:34,14:35:34,3468,7,,,,1993.02,0
18015040,14:36:33,14:36:33,3469,8,,,,2167.03,0
18015040,14:37:42,14:37:42,3470,9,,,,2415.6,0
18015040,14:39:14,14:39:14,2213,10,,,,2773.15,0
18015040,14:41:00,14:41:00,9934,11,,,,3148.3,
18015040,14:41:29,14:41:29,9608,12,,,,3305.4,0
18015040,14:42:14,14:42:14,2433,13,,,,3583.8,0
18015040,14:42:32,14:42:32,2434,14,,,,3707.29,0
18015040,14:43:08,14:43:08,2435,15,,,,4008.65,0
18015040,14:43:26,14:43:26,2436,16,,,,4148.45,0
18015040,14:43:45,14:43:45,5021,17,,,,4290.28,0
18015040,14:44:03,14:44:03,5022,18,,,,4432.95,0
18015040,14:49:24,14:49:24,9486,19,,,,6543.07,0
18015040,14:51:17,14:51:17,10344,20,,,,7198.45,0
18015040,14:56:00,14:56:00,9944,21,,1,,8865.98,
18015050,14:27:00,14:27:00,9642,1,,,1,0,
18015050,14:29:44,14:29:44,3463,2,,,,618.24,0
18015050,14:30:42,14:30:42,3464,3,,,,918.4,0
18015050,14:32:39,14:32:39,3465,4,,,,1289.79,0
18015050,14:33:38,14:33:38,3466,5,,,,1496.5,0
18015050,14:34:36,14:34:36,3467,6,,,,1776.56,0
18015050,14:35:34,14:35:34,3468,7,,,,1993.02,0
18015050,14:36:33,14:36:33,3469,8,,,,2167.03,0
18015050,14:37:42,14:37:42,3470,9,,,,2415.6,0
18015050,14:39:14,14:39:14,2213,10,,,,2773.15,0
18015050,14:41:00,14:41:00,9934,11,,,,3148.3,
18015050,14:41:29,14:41:29,9608,12,,,,3305.4,0
18015050,14:42:14,14:42:14,2433,13,,,,3583.8,0
18015050,14:42:32,14:42:32,2434,14,,,,3707.29,0
18015050,14:43:08,14:43:08,2435,15,,,,4008.65,0
18015050,14:43:26,14:43:26,2436,16,,,,4148.45,0
18015050,14:43:45,14:43:45,5021,17,,,,4290.28,0
18015050,14:44:03,14:44:03,5022,18,,,,4432.95,0
18015050,14:49:24,14:49:24,9486,19,,,,6543.07,0
18015050,14:51:17,14:51:17,10344,20,,,,7198.45,0
18015050,14:56:00,14:56:00,9944,21,,1,,8865.98,
18015060,14:27:00,14:27:00,9642,1,,,1,0,
18015060,14:29:44,14:29:44,3463,2,,,,618.24,0
18015060,14:30:42,14:30:42,3464,3,,,,918.4,0
18015060,14:32:39,14:32:39,3465,4,,,,1289.79,0
18015060,14:33:38,14:33:38,3466,5,,,,1496.5,0
18015060,14:34:36,14:34:36,3467,6,,,,1776.56,0
18015060,14:35:34,14:35:34,3468,7,,,,1993.02,0
18015060,14:36:33,14:36:33,3469,8,,,,2167.03,0
18015060,14:37:42,14:37:42,3470,9,,,,2415.6,0
18015060,14:39:14,14:39:14,2213,10,,,,2773.15,0
18015060,14:41:00,14:41:00,9934,11,,,,3148.3,
18015060,14:41:29,14:41:29,9608,12,,,,3305.4,0
18015060,14:42:14,14:42:14,2433,13,,,,3583.8,0
18015060,14:42:32,14:42:32,2434,14,,,,3707.29,0
18015060,14:43:08,14:43:08,2435,15,,,,4008.65,0
18015060,14:43:26,14:43:26,2436,16,,,,4148.45,0
18015060,14:43:45,14:43:45,5021,17,,,,4290.28,0
18015060,14:44:03,14:44:03,5022,18,,,,4432.95,0
18015060,14:49:24,14:49:24,9486,19,,,,6543.07,0
18015060,14:51:17,14:51:17,10344,20,,,,7198.45,0
18015060,14:56:00,14:56:00,9944,21,,1,,8865.98,
18015100,14:27:00,14:27:00,9642,1,,,1,0,
18015100,14:29:44,14:29:44,3463,2,,,,618.24,0
18015100,14:30:42,14:30:42,3464,3,,,,918.4,0
18015100,14:32:39,14:32:39,3465,4,,,,1289.79,0
18015100,14:33:38,14:33:38,3466,5,,,,1496.5,0
18015100,14:34:36,14:34:36,3467,6,,,,1776.56,0
18015100,14:35:34,14:35:34,3468,7,,,,1993.02,0
18015100,14:36:33,14:36:33,3469,8,,,,2167.03,0
18015100,14:37:42,14:37:42,3470,9,,,,2415.6,0
18015100,14:39:14,14:39:14,2213,10,,,,2773.15,0
18015100,14:41:00,14:41:00,9934,11,,,,3148.3,
18015100,14:41:29,14:41:29,9608,12,,,,3305.4,0
18015100,14:42:14,14:42:14,2433,13,,,,3583.8,0
18015100,14:42:32,14:42:32,2434,14,,,,3707.29,0
18015100,14:43:08,14:43:08,2435,15,,,,4008.65,0
18015100,14:43:26,14:43:26,2436,16,,,,4148.45,0
18015100,14:43:45,14:43:45,5021,17,,,,4290.28,0
18015100,14:44:03,14:44:03,5022,18,,,,4432.95,0
18015100,14:49:24,14:49:24,9486,19,,,,6543.07,0
18015100,14:51:17,14:51:17,10344,20,,,,7198.45,0
18015100,14:56:00,14:56:00,9944,21,,1,,8865.98,
18015110,14:27:00,14:27:00,9642,1,,,1,0,
18015110,14:29:44,14:29:44,3463,2,,,,618.24,0
18015110,14:30:42,14:30:42,3464,3,,,,918.4,0
18015110,14:32:39,14:32:39,3465,4,,,,1289.79,0
18015110,14:33:38,14:33:38,3466,5,,,,1496.5,0
18015110,14:34:36,14:34:36,3467,6,,,,1776.56,0
18015110,14:35:34,14:35:34,3468,7,,,,1993.02,0
18015110,14:36:33,14:36:33,3469,8,,,,2167.03,0
18015110,14:37:42,14:37:42,3470,9,,,,2415.6,0
18015110,14:39:14,14:39:14,2213,10,,,,2773.15,0
18015110,14:41:00,14:41:00,9934,11,,,,3148.3,
18015110,14:41:29,14:41:29,9608,12,,,,3305.4,0
18015110,14:42:14,14:42:14,2433,13,,,,3583.8,0
18015110,14:42:32,14:42:32,2434,14,,,,3707.29,0
18015110,14:43:08,14:43:08,2435,15,,,,4008.65,0
18015110,14:43:26,14:43:26,2436,16,,,,4148.45,0
18015110,14:43:45,14:43:45,5021,17,,,,4290.28,0
18015110,14:44:03,14:44:03,5022,18,,,,4432.95,0
18015110,14:49:24,14:49:24,9486,19,,,,6543.07,0
18015110,14:51:17,14:51:17,10344,20,,,,7198.45,0
18015110,14:56:00,14:56:00,9944,21,,1,,8865.98,
18091020,06:48:00,06:48:00,9934,1,,,1,0,
18091020,06:48:48,06:48:48,9608,2,,,,163.71,0
18091020,06:49:42,06:49:42,2433,3,,,,471.52,0
18091020,06:50:01,06:50:01,2434,4,,,,595.01,0
18091020,06:50:40,06:50:40,2435,5,,,,896.37,0
18091020,06:51:00,06:51:00,2436,6,,,,1036.17,0
18091020,06:51:19,06:51:19,5021,7,,,,1178,0
18091020,06:51:38,06:51:38,5022,8,,,,1320.67,0
18091020,06:57:29,06:57:29,9486,9,,,,3435.57,0
18091020,06:58:56,06:58:56,10344,10,,,,4087.37,0
18091020,07:03:00,07:03:00,9944,11,,1,,5742.66,
18091030,06:48:00,06:48:00,9934,1,,,1,0,
18091030,06:48:48,06:48:48,9608,2,,,,163.71,0
18091030,06:49:42,06:49:42,2433,3,,,,471.52,0
18091030,06:50:01,06:50:01,2434,4,,,,595.01,0
18091030,06:50:40,06:50:40,2435,5,,,,896.37,0
18091030,06:51:00,06:51:00,2436,6,,,,1036.17,0
18091030,06:51:19,06:51:19,5021,7,,,,1178,0
18091030,06:51:38,06:51:38,5022,8,,,,1320.67,0
18091030,06:57:29,06:57:29,9486,9,,,,3435.57,0
18091030,06:58:56,06:58:56,10344,10,,,,4087.37,0
18091030,07:03:00,07:03:00,9944,11,,1,,5742.66,
18091040,06:48:00,06:48:00,9934,1,,,1,0,
18091040,06:48:48,06:48:48,9608,2,,,,163.71,0
18091040,06:49:42,06:49:42,2433,3,,,,471.52,0
18091040,06:50:01,06:50:01,2434,4,,,,595.01,0
18091040,06:50:40,06:50:40,2435,5,,,,896.37,0
18091040,06:51:00,06:51:00,2436,6,,,,1036.17,0
18091040,06:51:19,06:51:19,5021,7,,,,1178,0
18091040,06:51:38,06:51:38,5022,8,,,,1320.67,0
18091040,06:57:29,06:57:29,9486,9,,,,3435.57,0
18091040,06:58:56,06:58:56,10344,10,,,,4087.37,0
18091040,07:03:00,07:03:00,9944,11,,1,,5742.66,
18091050,06:48:00,06:48:00,9934,1,,,1,0,
18091050,06:48:48,06:48:48,9608,2,,,,163.71,0
18091050,06:49:42,06:49:42,2433,3,,,,471.52,0
18091050,06:50:01,06:50:01,2434,4,,,,595.01,0
18091050,06:50:40,06:50:40,2435,5,,,,896.37,0
18091050,06:51:00,06:51:00,2436,6,,,,1036.17,0
18091050,06:51:19,06:51:19,5021,7,,,,1178,0
18091050,06:51:38,06:51:38,5022,8,,,,1320.67,0
18091050,06:57:29,06:57:29,9486,9,,,,3435.57,0
18091050,06:58:56,06:58:56,10344,10,,,,4087.37,0
18091050,07:03:00,07:03:00,9944,11,,1,,5742.66,
18091060,06:48:00,06:48:00,9934,1,,,1,0,
18091060,06:48:48,06:48:48,9608,2,,,,163.71,0
18091060,06:49:42,06:49:42,2433,3,,,,471.52,0
18091060,06:50:01,06:50:01,2434,4,,,,595.01,0
18091060,06:50:40,06:50:40,2435,5,,,,896.37,0
18091060,06:51:00,06:51:00,2436,6,,,,1036.17,0
18091060,06:51:19,06:51:19,5021,7,,,,1178,0
18091060,06:51:38,06:51:38,5022,8,,,,1320.67,0
18091060,06:57:29,06:57:29,9486,9,,,,3435.57,0
18091060,06:58:56,06:58:56,10344,10,,,,4087.37,0
18091060,07:03:00,07:03:00,9944,11,,1,,5742.66,
18091100,06:48:00,06:48:00,9934,1,,,1,0,
18091100,06:48:48,06:48:48,9608,2,,,,163.71,0
18091100,06:49:42,06:49:42,2433,3,,,,471.52,0
18091100,06:50:01,06:50:01,2434,4,,,,595.01,0
18091100,06:50:40,06:50:40,2435,5,,,,896.37,0
18091100,06:51:00,06:51:00,2436,6,,,,1036.17,0
18091100,06:51:19,06:51:19,5021,7,,,,1178,0
18091100,06:51:38,06:51:38,5022,8,,,,1320.67,0
18091100,06:57:29,06:57:29,9486,9,,,,3435.57,0
18091100,06:58:56,06:58:56,10344,10,,,,4087.37,0
18091100,07:03:00,07:03:00,9944,11,,1,,5742.66,
18091110,06:48:00,06:48:00,9934,1,,,1,0,
18091110,06:48:48,06:48:48,9608,2,,,,163.71,0
18091110,06:49:42,06:49:42,2433,3,,,,471.52,0
18091110,06:50:01,06:50:01,2434,4,,,,595.01,0
18091110,06:50:40,06:50:40,2435,5,,,,896.37,0
18091110,06:51:00,06:51:00,2436,6,,,,1036.17,0
18091110,06:51:19,06:51:19,5021,7,,,,1178,0
18091110,06:51:38,06:51:38,5022,8,,,,1320.67,0
18091110,06:57:29,06:57:29,9486,9,,,,3435.57,0
18091110,06:58:56,06:58:56,10344,10,,,,4087.37,0
18091110,07:03:00,07:03:00,9944,11,,1,,5742.66,
18231090,13:09:00,13:09:00,9642,1,,,1,0,
18231090,13:11:02,13:11:02,3463,2,,,,635.56,0
18231090,13:12:03,13:12:03,3464,3,,,,955.43,0
18231090,13:13:36,13:13:36,3465,4,,,,1339.69,0
18231090,13:14:27,13:14:27,3466,5,,,,1564.75,0
18231090,13:15:15,13:15:15,3467,6,,,,1863.1,0
18231090,13:16:08,13:16:08,3468,7,,,,2090.47,0
18231090,13:16:45,13:16:45,3469,8,,,,2270.49,0
18231090,13:17:41,13:17:41,3470,9,,,,2546.27,0
18231090,13:18:53,13:18:53,2213,10,,,,2917.32,0
18231090,13:20:00,13:20:00,9934,11,,,,3296.22,
18231090,13:20:16,13:20:16,9608,12,,,,3460.55,0
18231090,13:20:48,13:20:48,2433,13,,,,3772.02,0
18231090,13:21:02,13:21:02,2434,14,,,,3906.82,0
18231090,13:21:36,13:21:36,2435,15,,,,4227.68,0
18231090,13:21:52,13:21:52,2436,16,,,,4389.67,0
18231090,13:25:00,13:25:00,2504,17,,,,6438.06,
18231090,13:28:11,13:28:11,2508,18,,,,7135.32,0
18231090,13:29:14,13:29:14,10344,19,,,,7379.11,0
18231090,13:36:00,13:36:00,9944,20,,1,,9051.05,
18467070,11:39:00,11:39:00,9642,1,,,1,0,
18467070,11:41:02,11:41:02,3463,2,,,,635.56,0
18467070,11:42:03,11:42:03,3464,3,,,,955.43,0
18467070,11:43:36,11:43:36,3465,4,,,,1339.69,0
18467070,11:44:27,11:44:27,3466,5,,,,1564.75,0
18467070,11:45:15,11:45:15,3467,6,,,,1863.1,0
18467070,11:46:08,11:46:08,3468,7,,,,2090.47,0
18467070,11:46:45,11:46:45,3469,8,,,,2270.49,0
18467070,11:47:41,11:47:41,3470,9,,,,2546.27,0
18467070,11:48:53,11:48:53,2213,10,,,,2917.32,0
18467070,11:50:00,11:50:00,9934,11,,,,3296.22,
18467070,11:50:16,11:50:16,9608,12,,,,3460.55,0
18467070,11:50:48,11:50:48,2433,13,,,,3772.02,0
18467070,11:51:02,11:51:02,2434,14,,,,3906.82,0
18467070,11:51:36,11:51:36,2435,15,,,,4227.68,0
18467070,11:51:52,11:51:52,2436,16,,,,4389.67,0
18467070,11:55:00,11:55:00,2504,17,,,,6438.06,
18467070,11:58:11,11:58:11,2508,18,,,,7135.32,0
18467070,11:59:14,11:59:14,10344,19,,,,7379.11,0
18467070,12:06:00,12:06:00,9944,20,,1,,9051.05,
18529090,09:10:00,09:10:00,9642,1,,,1,0,
18529090,09:11:51,09:11:51,3463,2,,,,635.56,0
18529090,09:12:46,09:12:46,3464,3,,,,955.43,0
18529090,09:14:11,09:14:11,3465,4,,,,1339.69,0
18529090,09:14:57,09:14:57,3466,5,,,,1564.75,0
18529090,09:15:41,09:15:41,3467,6,,,,1863.1,0
18529090,09:16:29,09:16:29,3468,7,,,,2090.47,0
18529090,09:17:03,09:17:03,3469,8,,,,2270.49,0
18529090,09:17:54,09:17:54,3470,9,,,,2546.27,0
18529090,09:18:59,09:18:59,2213,10,,,,2917.32,0
18529090,09:20:00,09:20:00,9934,11,,,,3296.22,
18529090,09:20:16,09:20:16,9608,12,,,,3460.55,0
18529090,09:20:48,09:20:48,2433,13,,,,3772.02,0
18529090,09:21:02,09:21:02,2434,14,,,,3906.82,0
18529090,09:21:36,09:21:36,2435,15,,,,4227.68,0
18529090,09:21:52,09:21:52,2436,16,,,,4389.67,0
18529090,09:25:00,09:25:00,2504,17,,,,6438.06,
18529090,09:28:11,09:28:11,2508,18,,,,7135.32,0
18529090,09:29:14,09:29:14,10344,19,,,,7379.11,0
18529090,09:36:00,09:36:00,9944,20,,1,,9051.05,
18673020,14:57:00,14:57:00,9642,1,,,1,0,
18673020,14:59:44,14:59:44,3463,2,,,,618.24,0
18673020,15:00:42,15:00:42,3464,3,,,,918.4,0
18673020,15:02:39,15:02:39,3465,4,,,,1289.79,0
18673020,15:03:38,15:03:38,3466,5,,,,1496.5,0
18673020,15:04:36,15:04:36,3467,6,,,,1776.56,0
18673020,15:05:34,15:05:34,3468,7,,,,1993.02,0
18673020,15:06:33,15:06:33,3469,8,,,,2167.03,0
18673020,15:07:42,15:07:42,3470,9,,,,2415.6,0
18673020,15:09:14,15:09:14,2213,10,,,,2773.15,0
18673020,15:11:00,15:11:00,9934,11,,,,3148.3,
18673020,15:11:29,15:11:29,9608,12,,,,3305.4,0
18673020,15:12:14,15:12:14,2433,13,,,,3583.8,0
18673020,15:12:32,15:12:32,2434,14,,,,3707.29,0
18673020,15:13:08,15:13:08,2435,15,,,,4008.65,0
18673020,15:13:26,15:13:26,2436,16,,,,4148.45,0
18673020,15:13:45,15:13:45,5021,17,,,,4290.28,0
18673020,15:14:03,15:14:03,5022,18,,,,4432.95,0
18673020,15:19:24,15:19:24,9486,19,,,,6543.07,0
18673020,15:21:17,15:21:17,10344,20,,,,7198.45,0
18673020,15:26:00,15:26:00,9944,21,,1,,8865.98,
18673030,14:57:00,14:57:00,9642,1,,,1,0,
18673030,14:59:44,14:59:44,3463,2,,,,618.24,0
18673030,15:00:42,15:00:42,3464,3,,,,918.4,0
18673030,15:02:39,15:02:39,3465,4,,,,1289.79,0
18673030,15:03:38,15:03:38,3466,5,,,,1496.5,0
18673030,15:04:36,15:04:36,3467,6,,,,1776.56,0
18673030,15:05:34,15:05:34,3468,7,,,,1993.02,0
18673030,15:06:33,15:06:33,3469,8,,,,2167.03,0
18673030,15:07:42,15:07:42,3470,9,,,,2415.6,0
18673030,15:09:14,15:09:14,2213,10,,,,2773.15,0
18673030,15:11:00,15:11:00,9934,11,,,,3148.3,
18673030,15:11:29,15:11:29,9608,12,,,,3305.4,0
18673030,15:12:14,15:12:14,2433,13,,,,3583.8,0
18673030,15:12:32,15:12:32,2434,14,,,,3707.29,0
18673030,15:13:08,15:13:08,2435,15,,,,4008.65,0
18673030,15:13:26,15:13:26,2436,16,,,,4148.45,0
18673030,15:13:45,15:13:45,5021,17,,,,4290.28,0
18673030,15:14:03,15:14:03,5022,18,,,,4432.95,0
18673030,15:19:24,15:19:24,9486,19,,,,6543.07,0
18673030,15:21:17,15:21:17,10344,20,,,,7198.45,0
18673030,15:26:00,15:26:00,9944,21,,1,,8865.98,
18673040,14:57:00,14:57:00,9642,1,,,1,0,
18673040,14:59:44,14:59:44,3463,2,,,,618.24,0
18673040,15:00:42,15:00:42,3464,3,,,,918.4,0
18673040,15:02:39,15:02:39,3465,4,,,,1289.79,0
18673040,15:03:38,15:03:38,3466,5,,,,1496.5,0
18673040,15:04:36,15:04:36,3467,6,,,,1776.56,0
18673040,15:05:34,15:05:34,3468,7,,,,1993.02,0
18673040,15:06:33,15:06:33,3469,8,,,,2167.03,0
18673040,15:07:42,15:07:42,3470,9,,,,2415.6,0
18673040,15:09:14,15:09:14,2213,10,,,,2773.15,0
18673040,15:11:00,15:11:00,9934,11,,,,3148.3,
18673040,15:11:29,15:11:29,9608,12,,,,3305.4,0
18673040,15:12:14,15:12:14,2433,13,,,,3583.8,0
18673040,15:12:32,15:12:32,2434,14,,,,3707.29,0
18673040,15:13:08,15:13:08,2435,15,,,,4008.65,0
18673040,15:13:26,15:13:26,2436,16,,,,4148.45,0
18673040,15:13:45,15:13:45,5021,17,,,,4290.28,0
18673040,15:14:03,15:14:03,5022,18,,,,4432.95,0
18673040,15:19:24,15:19:24,9486,19,,,,6543.07,0
18673040,15:21:17,15:21:17,10344,20,,,,7198.45,0
18673040,15:26:00,15:26:00,9944,21,,1,,8865.98,
18673050,14:57:00,14:57:00,9642,1,,,1,0,
18673050,14:59:44,14:59:44,3463,2,,,,618.24,0
18673050,15:00:42,15:00:42,3464,3,,,,918.4,0
18673050,15:02:39,15:02:39,3465,4,,,,1289.79,0
18673050,15:03:38,15:03:38,3466,5,,,,1496.5,0
18673050,15:04:36,15:04:36,3467,6,,,,1776.56,0
18673050,15:05:34,15:05:34,3468,7,,,,1993.02,0
18673050,15:06:33,15:06:33,3469,8,,,,2167.03,0
18673050,15:07:42,15:07:42,3470,9,,,,2415.6,0
18673050,15:09:14,15:09:14,2213,10,,,,2773.15,0
18673050,15:11:00,15:11:00,9934,11,,,,3148.3,
18673050,15:11:29,15:11:29,9608,12,,,,3305.4,0
18673050,15:12:14,15:12:14,2433,13,,,,3583.8,0
18673050,15:12:32,15:12:32,2434,14,,,,3707.29,0
18673050,15:13:08,15:13:08,2435,15,,,,4008.65,0
18673050,15:13:26,15:13:26,2436,16,,,,4148.45,0
18673050,15:13:45,15:13:45,5021,17,,,,4290.28,0
18673050,15:14:03,15:14:03,5022,18,,,,4432.95,0
18673050,15:19:24,15:19:24,9486,19,,,,6543.07,0
18673050,15:21:17,15:21:17,10344,20,,,,7198.45,0
18673050,15:26:00,15:26:00,9944,21,,1,,8865.98,
18673060,14:57:00,14:57:00,9642,1,,,1,0,
18673060,14:59:44,14:59:44,3463,2,,,,618.24,0
18673060,15:00:42,15:00:42,3464,3,,,,918.4,0
18673060,15:02:39,15:02:39,3465,4,,,,1289.79,0
18673060,15:03:38,15:03:38,3466,5,,,,1496.5,0
18673060,15:04:36,15:04:36,3467,6,,,,1776.56,0
18673060,15:05:34,15:05:34,3468,7,,,,1993.02,0
18673060,15:06:33,15:06:33,3469,8,,,,2167.03,0
18673060,15:07:42,15:07:42,3470,9,,,,2415.6,0
18673060,15:09:14,15:09:14,2213,10,,,,2773.15,0
18673060,15:11:00,15:11:00,9934,11,,,,3148.3,
18673060,15:11:29,15:11:29,9608,12,,,,3305.4,0
18673060,15:12:14,15:12:14,2433,13,,,,3583.8,0
18673060,15:12:32,15:12:32,2434,14,,,,3707.29,0
18673060,15:13:08,15:13:08,2435,15,,,,4008.65,0
18673060,15:13:26,15:13:26,2436,16,,,,4148.45,0
18673060,15:13:45,15:13:45,5021,17,,,,4290.28,0
18673060,15:14:03,15:14:03,5022,18,,,,4432.95,0
18673060,15:19:24,15:19:24,9486,19,,,,6543.07,0
18673060,15:21:17,15:21:17,10344,20,,,,7198.45,0
18673060,15:26:00,15:26:00,9944,21,,1,,8865.98,
18673100,14:57:00,14:57:00,9642,1,,,1,0,
18673100,14:59:44,14:59:44,3463,2,,,,618.24,0
18673100,15:00:42,15:00:42,3464,3,,,,918.4,0
18673100,15:02:39,15:02:39,3465,4,,,,1289.79,0
18673100,15:03:38,15:03:38,3466,5,,,,1496.5,0
18673100,15:04:36,15:04:36,3467,6,,,,1776.56,0
18673100,15:05:34,15:05:34,3468,7,,,,1993.02,0
18673100,15:06:33,15:06:33,3469,8,,,,2167.03,0
18673100,15:07:42,15:07:42,3470,9,,,,2415.6,0
18673100,15:09:14,15:09:14,2213,10,,,,2773.15,0
18673100,15:11:00,15:11:00,9934,11,,,,3148.3,
18673100,15:11:29,15:11:29,9608,12,,,,3305.4,0
18673100,15:12:14,15:12:14,2433,13,,,,3583.8,0
18673100,15:12:32,15:12:32,2434,14,,,,3707.29,0
18673100,15:13:08,15:13:08,2435,15,,,,4008.65,0
18673100,15:13:26,15:13:26,2436,16,,,,4148.45,0
18673100,15:13:45,15:13:45,5021,17,,,,4290.28,0
18673100,15:14:03,15:14:03,5022,18,,,,4432.95,0
18673100,15:19:24,15:19:24,9486,19,,,,6543.07,0
18673100,15:21:17,15:21:17,10344,20,,,,7198.45,0
18673100,15:26:00,15:26:00,9944,21,,1,,8865.98,
18673110,14:57:00,14:57:00,9642,1,,,1,0,
18673110,14:59:44,14:59:44,3463,2,,,,618.24,0
18673110,15:00:42,15:00:42,3464,3,,,,918.4,0
18673110,15:02:39,15:02:39,3465,4,,,,1289.79,0
18673110,15:03:38,15:03:38,3466,5,,,,1496.5,0
18673110,15:04:36,15:04:36,3467,6,,,,1776.56,0
18673110,15:05:34,15:05:34,3468,7,,,,1993.02,0
18673110,15:06:33,15:06:33,3469,8,,,,2167.03,0
18673110,15:07:42,15:07:42,3470,9,,,,2415.6,0
18673110,15:09:14,15:09:14,2213,10,,,,2773.15,0
18673110,15:11:00,15:11:00,9934,11,,,,3148.3,
18673110,15:11:29,15:11:29,9608,12,,,,3305.4,0
18673110,15:12:14,15:12:14,2433,13,,,,3583.8,0
18673110,15:12:32,15:12:32,2434,14,,,,3707.29,0
18673110,15:13:08,15:13:08,2435,15,,,,4008.65,0
18673110,15:13:26,15:13:26,2436,16,,,,4148.45,0
18673110,15:13:45,15:13:45,5021,17,,,,4290.28,0
18673110,15:14:03,15:14:03,5022,18,,,,4432.95,0
18673110,15:19:24,15:19:24,9486,19,,,,6543.07,0
18673110,15:21:17,15:21:17,10344,20,,,,7198.45,0
18673110,15:26:00,15:26:00,9944,21,,1,,8865.98,
19030070,13:09:00,13:09:00,9642,1,,,1,0,
19030070,13:11:02,13:11:02,3463,2,,,,635.56,0
19030070,13:12:03,13:12:03,3464,3,,,,955.43,0
19030070,13:13:36,13:13:36,3465,4,,,,1339.69,0
19030070,13:14:27,13:14:27,3466,5,,,,1564.75,0
19030070,13:15:15,13:15:15,3467,6,,,,1863.1,0
19030070,13:16:08,13:16:08,3468,7,,,,2090.47,0
19030070,13:16:45,13:16:45,3469,8,,,,2270.49,0
19030070,13:17:41,13:17:41,3470,9,,,,2546.27,0
19030070,13:18:53,13:18:53,2213,10,,,,2917.32,0
19030070,13:20:00,13:20:00,9934,11,,,,3296.22,
19030070,13:20:16,13:20:16,9608,12,,,,3460.55,0
19030070,13:20:48,13:20:48,2433,13,,,,3772.02,0
19030070,13:21:02,13:21:02,2434,14,,,,3906.82,0
19030070,13:21:36,13:21:36,2435,15,,,,4227.68,0
19030070,13:21:52,13:21:52,2436,16,,,,4389.67,0
19030070,13:25:00,13:25:00,2504,17,,,,6438.06,
19030070,13:28:11,13:28:11,2508,18,,,,7135.32,0
19030070,13:29:14,13:29:14,10344,19,,,,7379.11,0
19030070,13:36:00,13:36:00,9944,20,,1,,9051.05,
19040020,15:12:00,15:12:00,9642,1,,,1,0,
19040020,15:15:07,15:15:07,3463,2,,,,618.24,0
19040020,15:16:14,15:16:14,3464,3,,,,918.4,0
19040020,15:18:28,15:18:28,3465,4,,,,1289.79,0
19040020,15:19:34,15:19:34,3466,5,,,,1496.5,0
19040020,15:20:41,15:20:41,3467,6,,,,1776.56,0
19040020,15:21:48,15:21:48,3468,7,,,,1993.02,0
19040020,15:22:55,15:22:55,3469,8,,,,2167.03,0
19040020,15:24:14,15:24:14,3470,9,,,,2415.6,0
19040020,15:25:58,15:25:58,2213,10,,,,2773.15,0
19040020,15:28:00,15:28:00,9934,11,,,,3148.3,
19040020,15:28:29,15:28:29,9608,12,,,,3305.4,0
19040020,15:29:14,15:29:14,2433,13,,,,3583.8,0
19040020,15:29:32,15:29:32,2434,14,,,,3707.29,0
19040020,15:30:08,15:30:08,2435,15,,,,4008.65,0
19040020,15:30:26,15:30:26,2436,16,,,,4148.45,0
19040020,15:30:45,15:30:45,5021,17,,,,4290.28,0
19040020,15:31:03,15:31:03,5022,18,,,,4432.95,0
19040020,15:36:24,15:36:24,9486,19,,,,6543.07,0
19040020,15:38:17,15:38:17,10344,20,,,,7198.45,0
19040020,15:43:00,15:43:00,9944,21,,1,,8865.98,
19040030,15:12:00,15:12:00,9642,1,,,1,0,
19040030,15:15:07,15:15:07,3463,2,,,,618.24,0
19040030,15:16:14,15:16:14,3464,3,,,,918.4,0
19040030,15:18:28,15:18:28,3465,4,,,,1289.79,0
19040030,15:19:34,15:19:34,3466,5,,,,1496.5,0
19040030,15:20:41,15:20:41,3467,6,,,,1776.56,0
19040030,15:21:48,15:21:48,3468,7,,,,1993.02,0
19040030,15:22:55,15:22:55,3469,8,,,,2167.03,0
19040030,15:24:14,15:24:14,3470,9,,,,2415.6,0
19040030,15:25:58,15:25:58,2213,10,,,,2773.15,0
19040030,15:28:00,15:28:00,9934,11,,,,3148.3,
19040030,15:28:29,15:28:29,9608,12,,,,3305.4,0
19040030,15:29:14,15:29:14,2433,13,,,,3583.8,0
19040030,15:29:32,15:29:32,2434,14,,,,3707.29,0
19040030,15:30:08,15:30:08,2435,15,,,,4008.65,0
19040030,15:30:26,15:30:26,2436,16,,,,4148.45,0
19040030,15:30:45,15:30:45,5021,17,,,,4290.28,0
19040030,15:31:03,15:31:03,5022,18,,,,4432.95,0
19040030,15:36:24,15:36:24,9486,19,,,,6543.07,0
19040030,15:38:17,15:38:17,10344,20,,,,7198.45,0
19040030,15:43:00,15:43:00,9944,21,,1,,8865.98,
19040040,15:12:00,15:12:00,9642,1,,,1,0,
19040040,15:15:07,15:15:07,3463,2,,,,618.24,0
19040040,15:16:14,15:16:14,3464,3,,,,918.4,0
19040040,15:18:28,15:18:28,3465,4,,,,1289.79,0
19040040,15:19:34,15:19:34,3466,5,,,,1496.5,0
19040040,15:20:41,15:20:41,3467,6,,,,1776.56,0
19040040,15:21:48,15:21:48,3468,7,,,,1993.02,0
19040040,15:22:55,15:22:55,3469,8,,,,2167.03,0
19040040,15:24:14,15:24:14,3470,9,,,,2415.6,0
19040040,15:25:58,15:25:58,2213,10,,,,2773.15,0
19040040,15:28:00,15:28:00,9934,11,,,,3148.3,
19040040,15:28:29,15:28:29,9608,12,,,,3305.4,0
19040040,15:29:14,15:29:14,2433,13,,,,3583.8,0
19040040,15:29:32,15:29:32,2434,14,,,,3707.29,0
19040040,15:30:08,15:30:08,2435,15,,,,4008.65,0
19040040,15:30:26,15:30:26,2436,16,,,,4148.45,0
19040040,15:30:45,15:30:45,5021,17,,,,4290.28,0
19040040,15:31:03,15:31:03,5022,18,,,,4432.95,0
19040040,15:36:24,15:36:24,9486,19,,,,6543.07,0
19040040,15:38:17,15:38:17,10344,20,,,,7198.45,0
19040040,15:43:00,15:43:00,9944,21,,1,,8865.98,
19040050,15:12:00,15:12:00,9642,1,,,1,0,
19040050,15:15:07,15:15:07,3463,2,,,,618.24,0
19040050,15:16:14,15:16:14,3464,3,,,,918.4,0
19040050,15:18:28,15:18:28,3465,4,,,,1289.79,0
19040050,15:19:34,15:19:34,3466,5,,,,1496.5,0
19040050,15:20:41,15:20:41,3467,6,,,,1776.56,0
19040050,15:21:48,15:21:48,3468,7,,,,1993.02,0
19040050,15:22:55,15:22:55,3469,8,,,,2167.03,0
19040050,15:24:14,15:24:14,3470,9,,,,2415.6,0
19040050,15:25:58,15:25:58,2213,10,,,,2773.15,0
19040050,15:28:00,15:28:00,9934,11,,,,3148.3,
19040050,15:28:29,15:28:29,9608,12,,,,3305.4,0
19040050,15:29:14,15:29:14,2433,13,,,,3583.8,0
19040050,15:29:32,15:29:32,2434,14,,,,3707.29,0
19040050,15:30:08,15:30:08,2435,15,,,,4008.65,0
19040050,15:30:26,15:30:26,2436,16,,,,4148.45,0
19040050,15:30:45,15:30:45,5021,17,,,,4290.28,0
19040050,15:31:03,15:31:03,5022,18,,,,4432.95,0
19040050,15:36:24,15:36:24,9486,19,,,,6543.07,0
19040050,15:38:17,15:38:17,10344,20,,,,7198.45,0
19040050,15:43:00,15:43:00,9944,21,,1,,8865.98,
19040060,15:12:00,15:12:00,9642,1,,,1,0,
19040060,15:15:07,15:15:07,3463,2,,,,618.24,0
19040060,15:16:14,15:16:14,3464,3,,,,918.4,0
19040060,15:18:28,15:18:28,3465,4,,,,1289.79,0
19040060,15:19:34,15:19:34,3466,5,,,,1496.5,0
19040060,15:20:41,15:20:41,3467,6,,,,1776.56,0
19040060,15:21:48,15:21:48,3468,7,,,,1993.02,0
19040060,15:22:55,15:22:55,3469,8,,,,2167.03,0
19040060,15:24:14,15:24:14,3470,9,,,,2415.6,0
19040060,15:25:58,15:25:58,2213,10,,,,2773.15,0
19040060,15:28:00,15:28:00,9934,11,,,,3148.3,
19040060,15:28:29,15:28:29,9608,12,,,,3305.4,0
19040060,15:29:14,15:29:14,2433,13,,,,3583.8,0
19040060,15:29:32,15:29:32,2434,14,,,,3707.29,0
19040060,15:30:08,15:30:08,2435,15,,,,4008.65,0
19040060,15:30:26,15:30:26,2436,16,,,,4148.45,0
19040060,15:30:45,15:30:45,5021,17,,,,4290.28,0
19040060,15:31:03,15:31:03,5022,18,,,,4432.95,0
19040060,15:36:24,15:36:24,9486,19,,,,6543.07,0
19040060,15:38:17,15:38:17,10344,20,,,,7198.45,0
19040060,15:43:00,15:43:00,9944,21,,1,,8865.98,
19040100,15:12:00,15:12:00,9642,1,,,1,0,
19040100,15:15:07,15:15:07,3463,2,,,,618.24,0
19040100,15:16:14,15:16:14,3464,3,,,,918.4,0
19040100,15:18:28,15:18:28,3465,4,,,,1289.79,0
19040100,15:19:34,15:19:34,3466,5,,,,1496.5,0
19040100,15:20:41,15:20:41,3467,6,,,,1776.56,0
19040100,15:21:48,15:21:48,3468,7,,,,1993.02,0
19040100,15:22:55,15:22:55,3469,8,,,,2167.03,0
19040100,15:24:14,15:24:14,3470,9,,,,2415.6,0
19040100,15:25:58,15:25:58,2213,10,,,,2773.15,0
19040100,15:28:00,15:28:00,9934,11,,,,3148.3,
19040100,15:28:29,15:28:29,9608,12,,,,3305.4,0
19040100,15:29:14,15:29:14,2433,13,,,,3583.8,0
19040100,15:29:32,15:29:32,2434,14,,,,3707.29,0
19040100,15:30:08,15:30:08,2435,15,,,,4008.65,0
19040100,15:30:26,15:30:26,2436,16,,,,4148.45,0
19040100,15:30:45,15:30:45,5021,17,,,,4290.28,0
19040100,15:31:03,15:31:03,5022,18,,,,4432.95,0
19040100,15:36:24,15:36:24,9486,19,,,,6543.07,0
19040100,15:38:17,15:38:17,10344,20,,,,7198.45,0
19040100,15:43:00,15:43:00,9944,21,,1,,8865.98,
19040110,15:12:00,15:12:00,9642,1,,,1,0,
19040110,15:15:07,15:15:07,3463,2,,,,618.24,0
19040110,15:16:14,15:16:14,3464,3,,,,918.4,0
19040110,15:18:28,15:18:28,3465,4,,,,1289.79,0
19040110,15:19:34,15:19:34,3466,5,,,,1496.5,0
19040110,15:20:41,15:20:41,3467,6,,,,1776.56,0
19040110,15:21:48,15:21:48,3468,7,,,,1993.02,0
19040110,15:22:55,15:22:55,3469,8,,,,2167.03,0
19040110,15:24:14,15:24:14,3470,9,,,,2415.6,0
19040110,15:25:58,15:25:58,2213,10,,,,2773.15,0
19040110,15:28:00,15:28:00,9934,11,,,,3148.3,
19040110,15:28:29,15:28:29,9608,12,,,,3305.4,0
19040110,15:29:14,15:29:14,2433,13,,,,3583.8,0
19040110,15:29:32,15:29:32,2434,14,,,,3707.29,0
19040110,15:30:08,15:30:08,2435,15,,,,4008.65,0
19040110,15:30:26,15:30:26,2436,16,,,,4148.45,0
19040110,15:30:45,15:30:45,5021,17,,,,4290.28,0
19040110,15:31:03,15:31:03,5022,18,,,,4432.95,0
19040110,15:36:24,15:36:24,9486,19,,,,6543.07,0
19040110,15:38:17,15:38:17,10344,20,,,,7198.45,0
19040110,15:43:00,15:43:00,9944,21,,1,,8865.98,
1911070,15:10:00,15:10:00,9642,1,,,1,0,
1911070,15:12:02,15:12:02,3463,2,,,,635.56,0
1911070,15:13:03,15:13:03,3464,3,,,,955.43,0
1911070,15:14:36,15:14:36,3465,4,,,,1339.69,0
1911070,15:15:27,15:15:27,3466,5,,,,1564.75,0
1911070,15:16:15,15:16:15,3467,6,,,,1863.1,0
1911070,15:17:08,15:17:08,3468,7,,,,2090.47,0
1911070,15:17:45,15:17:45,3469,8,,,,2270.49,0
1911070,15:18:41,15:18:41,3470,9,,,,2546.27,0
1911070,15:19:53,15:19:53,2213,10,,,,2917.32,0
1911070,15:21:00,15:21:00,9934,11,,,,3296.22,
1911070,15:21:16,15:21:16,9608,12,,,,3460.55,0
1911070,15:21:48,15:21:48,2433,13,,,,3772.02,0
1911070,15:22:02,15:22:02,2434,14,,,,3906.82,0
1911070,15:22:36,15:22:36,2435,15,,,,4227.68,0
1911070,15:22:52,15:22:52,2436,16,,,,4389.67,0
1911070,15:26:00,15:26:00,2504,17,,,,6438.06,
1911070,15:29:11,15:29:11,2508,18,,,,7135.32,0
1911070,15:30:14,15:30:14,10344,19,,,,7379.11,0
1911070,15:37:00,15:37:00,9944,20,,1,,9051.05,
19800090,11:09:00,11:09:00,9642,1,,,1,0,
19800090,11:11:02,11:11:02,3463,2,,,,635.56,0
19800090,11:12:03,11:12:03,3464,3,,,,955.43,0
19800090,11:13:36,11:13:36,3465,4,,,,1339.69,0
19800090,11:14:27,11:14:27,3466,5,,,,1564.75,0
19800090,11:15:15,11:15:15,3467,6,,,,1863.1,0
19800090,11:16:08,11:16:08,3468,7,,,,2090.47,0
19800090,11:16:45,11:16:45,3469,8,,,,2270.49,0
19800090,11:17:41,11:17:41,3470,9,,,,2546.27,0
19800090,11:18:53,11:18:53,2213,10,,,,2917.32,0
19800090,11:20:00,11:20:00,9934,11,,,,3296.22,
19800090,11:20:16,11:20:16,9608,12,,,,3460.55,0
19800090,11:20:48,11:20:48,2433,13,,,,3772.02,0
19800090,11:21:02,11:21:02,2434,14,,,,3906.82,0
19800090,11:21:36,11:21:36,2435,15,,,,4227.68,0
19800090,11:21:52,11:21:52,2436,16,,,,4389.67,0
19800090,11:25:00,11:25:00,2504,17,,,,6438.06,
19800090,11:28:11,11:28:11,2508,18,,,,7135.32,0
19800090,11:29:14,11:29:14,10344,19,,,,7379.11,0
19800090,11:36:00,11:36:00,9944,20,,1,,9051.05,
20153020,15:58:00,15:58:00,9642,1,,,1,0,
20153020,16:01:07,16:01:07,3463,2,,,,618.24,0
20153020,16:02:14,16:02:14,3464,3,,,,918.4,0
20153020,16:04:28,16:04:28,3465,4,,,,1289.79,0
20153020,16:05:34,16:05:34,3466,5,,,,1496.5,0
20153020,16:06:41,16:06:41,3467,6,,,,1776.56,0
20153020,16:07:48,16:07:48,3468,7,,,,1993.02,0
20153020,16:08:55,16:08:55,3469,8,,,,2167.03,0
20153020,16:10:14,16:10:14,3470,9,,,,2415.6,0
20153020,16:11:58,16:11:58,2213,10,,,,2773.15,0
20153020,16:14:00,16:14:00,9934,11,,,,3148.3,
20153020,16:14:29,16:14:29,9608,12,,,,3305.4,0
20153020,16:15:14,16:15:14,2433,13,,,,3583.8,0
20153020,16:15:32,16:15:32,2434,14,,,,3707.29,0
20153020,16:16:08,16:16:08,2435,15,,,,4008.65,0
20153020,16:16:26,16:16:26,2436,16,,,,4148.45,0
20153020,16:16:45,16:16:45,5021,17,,,,4290.28,0
20153020,16:17:03,16:17:03,5022,18,,,,4432.95,0
20153020,16:22:24,16:22:24,9486,19,,,,6543.07,0
20153020,16:24:17,16:24:17,10344,20,,,,7198.45,0
20153020,16:29:00,16:29:00,9944,21,,1,,8865.98,
20153030,15:58:00,15:58:00,9642,1,,,1,0,
20153030,16:01:07,16:01:07,3463,2,,,,618.24,0
20153030,16:02:14,16:02:14,3464,3,,,,918.4,0
20153030,16:04:28,16:04:28,3465,4,,,,1289.79,0
20153030,16:05:34,16:05:34,3466,5,,,,1496.5,0
20153030,16:06:41,16:06:41,3467,6,,,,1776.56,0
20153030,16:07:48,16:07:48,3468,7,,,,1993.02,0
20153030,16:08:55,16:08:55,3469,8,,,,2167.03,0
20153030,16:10:14,16:10:14,3470,9,,,,2415.6,0
20153030,16:11:58,16:11:58,2213,10,,,,2773.15,0
20153030,16:14:00,16:14:00,9934,11,,,,3148.3,
20153030,16:14:29,16:14:29,9608,12,,,,3305.4,0
20153030,16:15:14,16:15:14,2433,13,,,,3583.8,0
20153030,16:15:32,16:15:32,2434,14,,,,3707.29,0
20153030,16:16:08,16:16:08,2435,15,,,,4008.65,0
20153030,16:16:26,16:16:26,2436,16,,,,4148.45,0
20153030,16:16:45,16:16:45,5021,17,,,,4290.28,0
20153030,16:17:03,16:17:03,5022,18,,,,4432.95,0
20153030,16:22:24,16:22:24,9486,19,,,,6543.07,0
20153030,16:24:17,16:24:17,10344,20,,,,7198.45,0
20153030,16:29:00,16:29:00,9944,21,,1,,8865.98,
20153040,15:58:00,15:58:00,9642,1,,,1,0,
20153040,16:01:07,16:01:07,3463,2,,,,618.24,0
20153040,16:02:14,16:02:14,3464,3,,,,918.4,0
20153040,16:04:28,16:04:28,3465,4,,,,1289.79,0
20153040,16:05:34,16:05:34,3466,5,,,,1496.5,0
20153040,16:06:41,16:06:41,3467,6,,,,1776.56,0
20153040,16:07:48,16:07:48,3468,7,,,,1993.02,0
20153040,16:08:55,16:08:55,3469,8,,,,2167.03,0
20153040,16:10:14,16:10:14,3470,9,,,,2415.6,0
20153040,16:11:58,16:11:58,2213,10,,,,2773.15,0
20153040,16:14:00,16:14:00,9934,11,,,,3148.3,
20153040,16:14:29,16:14:29,9608,12,,,,3305.4,0
20153040,16:15:14,16:15:14,2433,13,,,,3583.8,0
20153040,16:15:32,16:15:32,2434,14,,,,3707.29,0
20153040,16:16:08,16:16:08,2435,15,,,,4008.65,0
20153040,16:16:26,16:16:26,2436,16,,,,4148.45,0
20153040,16:16:45,16:16:45,5021,17,,,,4290.28,0
20153040,16:17:03,16:17:03,5022,18,,,,4432.95,0
20153040,16:22:24,16:22:24,9486,19,,,,6543.07,0
20153040,16:24:17,16:24:17,10344,20,,,,7198.45,0
20153040,16:29:00,16:29:00,9944,21,,1,,8865.98,
20153050,15:58:00,15:58:00,9642,1,,,1,0,
20153050,16:01:07,16:01:07,3463,2,,,,618.24,0
20153050,16:02:14,16:02:14,3464,3,,,,918.4,0
20153050,16:04:28,16:04:28,3465,4,,,,1289.79,0
20153050,16:05:34,16:05:34,3466,5,,,,1496.5,0
20153050,16:06:41,16:06:41,3467,6,,,,1776.56,0
20153050,16:07:48,16:07:48,3468,7,,,,1993.02,0
20153050,16:08:55,16:08:55,3469,8,,,,2167.03,0
20153050,16:10:14,16:10:14,3470,9,,,,2415.6,0
20153050,16:11:58,16:11:58,2213,10,,,,2773.15,0
20153050,16:14:00,16:14:00,9934,11,,,,3148.3,
20153050,16:14:29,16:14:29,9608,12,,,,3305.4,0
20153050,16:15:14,16:15:14,2433,13,,,,3583.8,0
20153050,16:15:32,16:15:32,2434,14,,,,3707.29,0
20153050,16:16:08,16:16:08,2435,15,,,,4008.65,0
20153050,16:16:26,16:16:26,2436,16,,,,4148.45,0
20153050,16:16:45,16:16:45,5021,17,,,,4290.28,0
20153050,16:17:03,16:17:03,5022,18,,,,4432.95,0
20153050,16:22:24,16:22:24,9486,19,,,,6543.07,0
20153050,16:24:17,16:24:17,10344,20,,,,7198.45,0
20153050,16:29:00,16:29:00,9944,21,,1,,8865.98,
20153060,15:58:00,15:58:00,9642,1,,,1,0,
20153060,16:01:07,16:01:07,3463,2,,,,618.24,0
20153060,16:02:14,16:02:14,3464,3,,,,918.4,0
20153060,16:04:28,16:04:28,3465,4,,,,1289.79,0
20153060,16:05:34,16:05:34,3466,5,,,,1496.5,0
20153060,16:06:41,16:06:41,3467,6,,,,1776.56,0
20153060,16:07:48,16:07:48,3468,7,,,,1993.02,0
20153060,16:08:55,16:08:55,3469,8,,,,2167.03,0
20153060,16:10:14,16:10:14,3470,9,,,,2415.6,0
20153060,16:11:58,16:11:58,2213,10,,,,2773.15,0
20153060,16:14:00,16:14:00,9934,11,,,,3148.3,
20153060,16:14:29,16:14:29,9608,12,,,,3305.4,0
20153060,16:15:14,16:15:14,2433,13,,,,3583.8,0
20153060,16:15:32,16:15:32,2434,14,,,,3707.29,0
20153060,16:16:08,16:16:08,2435,15,,,,4008.65,0
20153060,16:16:26,16:16:26,2436,16,,,,4148.45,0
20153060,16:16:45,16:16:45,5021,17,,,,4290.28,0
20153060,16:17:03,16:17:03,5022,18,,,,4432.95,0
20153060,16:22:24,16:22:24,9486,19,,,,6543.07,0
20153060,16:24:17,16:24:17,10344,20,,,,7198.45,0
20153060,16:29:00,16:29:00,9944,21,,1,,8865.98,
20153100,15:58:00,15:58:00,9642,1,,,1,0,
20153100,16:01:07,16:01:07,3463,2,,,,618.24,0
20153100,16:02:14,16:02:14,3464,3,,,,918.4,0
20153100,16:04:28,16:04:28,3465,4,,,,1289.79,0
20153100,16:05:34,16:05:34,3466,5,,,,1496.5,0
20153100,16:06:41,16:06:41,3467,6,,,,1776.56,0
20153100,16:07:48,16:07:48,3468,7,,,,1993.02,0
20153100,16:08:55,16:08:55,3469,8,,,,2167.03,0
20153100,16:10:14,16:10:14,3470,9,,,,2415.6,0
20153100,16:11:58,16:11:58,2213,10,,,,2773.15,0
20153100,16:14:00,16:14:00,9934,11,,,,3148.3,
20153100,16:14:29,16:14:29,9608,12,,,,3305.4,0
20153100,16:15:14,16:15:14,2433,13,,,,3583.8,0
20153100,16:15:32,16:15:32,2434,14,,,,3707.29,0
20153100,16:16:08,16:16:08,2435,15,,,,4008.65,0
20153100,16:16:26,16:16:26,2436,16,,,,4148.45,0
20153100,16:16:45,16:16:45,5021,17,,,,4290.28,0
20153100,16:17:03,16:17:03,5022,18,,,,4432.95,0
20153100,16:22:24,16:22:24,9486,19,,,,6543.07,0
20153100,16:24:17,16:24:17,10344,20,,,,7198.45,0
20153100,16:29:00,16:29:00,9944,21,,1,,8865.98,
20153110,15:58:00,15:58:00,9642,1,,,1,0,
20153110,16:01:07,16:01:07,3463,2,,,,618.24,0
20153110,16:02:14,16:02:14,3464,3,,,,918.4,0
20153110,16:04:28,16:04:28,3465,4,,,,1289.79,0
20153110,16:05:34,16:05:34,3466,5,,,,1496.5,0
20153110,16:06:41,16:06:41,3467,6,,,,1776.56,0
20153110,16:07:48,16:07:48,3468,7,,,,1993.02,0
20153110,16:08:55,16:08:55,3469,8,,,,2167.03,0
20153110,16:10:14,16:10:14,3470,9,,,,2415.6,0
20153110,16:11:58,16:11:58,2213,10,,,,2773.15,0
20153110,16:14:00,16:14:00,9934,11,,,,3148.3,
20153110,16:14:29,16:14:29,9608,12,,,,3305.4,0
20153110,16:15:14,16:15:14,2433,13,,,,3583.8,0
20153110,16:15:32,16:15:32,2434,14,,,,3707.29,0
20153110,16:16:08,16:16:08,2435,15,,,,4008.65,0
20153110,16:16:26,16:16:26,2436,16,,,,4148.45,0
20153110,16:16:45,16:16:45,5021,17,,,,4290.28,0
20153110,16:17:03,16:17:03,5022,18,,,,4432.95,0
20153110,16:22:24,16:22:24,9486,19,,,,6543.07,0
20153110,16:24:17,16:24:17,10344,20,,,,7198.45,0
20153110,16:29:00,16:29:00,9944,21,,1,,8865.98,
20537090,12:09:00,12:09:00,9642,1,,,1,0,
20537090,12:11:02,12:11:02,3463,2,,,,635.56,0
20537090,12:12:03,12:12:03,3464,3,,,,955.43,0
20537090,12:13:36,12:13:36,3465,4,,,,1339.69,0
20537090,12:14:27,12:14:27,3466,5,,,,1564.75,0
20537090,12:15:15,12:15:15,3467,6,,,,1863.1,0
20537090,12:16:08,12:16:08,3468,7,,,,2090.47,0
20537090,12:16:45,12:16:45,3469,8,,,,2270.49,0
20537090,12:17:41,12:17:41,3470,9,,,,2546.27,0
20537090,12:18:53,12:18:53,2213,10,,,,2917.32,0
20537090,12:20:00,12:20:00,9934,11,,,,3296.22,
20537090,12:20:16,12:20:16,9608,12,,,,3460.55,0
20537090,12:20:48,12:20:48,2433,13,,,,3772.02,0
20537090,12:21:02,12:21:02,2434,14,,,,3906.82,0
20537090,12:21:36,12:21:36,2435,15,,,,4227.68,0
20537090,12:21:52,12:21:52,2436,16,,,,4389.67,0
20537090,12:25:00,12:25:00,2504,17,,,,6438.06,
20537090,12:28:11,12:28:11,2508,18,,,,7135.32,0
20537090,12:29:14,12:29:14,10344,19,,,,7379.11,0
20537090,12:36:00,12:36:00,9944,20,,1,,9051.05,
20691090,08:40:00,08:40:00,9642,1,,,1,0,
20691090,08:41:51,08:41:51,3463,2,,,,635.56,0
20691090,08:42:46,08:42:46,3464,3,,,,955.43,0
20691090,08:44:11,08:44:11,3465,4,,,,1339.69,0
20691090,08:44:57,08:44:57,3466,5,,,,1564.75,0
20691090,08:45:41,08:45:41,3467,6,,,,1863.1,0
20691090,08:46:29,08:46:29,3468,7,,,,2090.47,0
20691090,08:47:03,08:47:03,3469,8,,,,2270.49,0
20691090,08:47:54,08:47:54,3470,9,,,,2546.27,0
20691090,08:48:59,08:48:59,2213,10,,,,2917.32,0
20691090,08:50:00,08:50:00,9934,11,,,,3296.22,
20691090,08:50:16,08:50:16,9608,12,,,,3460.55,0
20691090,08:50:48,08:50:48,2433,13,,,,3772.02,0
20691090,08:51:02,08:51:02,2434,14,,,,3906.82,0
20691090,08:51:36,08:51:36,2435,15,,,,4227.68,0
20691090,08:51:52,08:51:52,2436,16,,,,4389.67,0
20691090,08:55:00,08:55:00,2504,17,,,,6438.06,
20691090,08:58:11,08:58:11,2508,18,,,,7135.32,0
20691090,08:59:14,08:59:14,10344,19,,,,7379.11,0
20691090,09:06:00,09:06:00,9944,20,,1,,9051.05,
20991020,18:13:00,18:13:00,9642,1,,,1,0,
20991020,18:15:44,18:15:44,3463,2,,,,618.24,0
20991020,18:16:42,18:16:42,3464,3,,,,918.4,0
20991020,18:18:39,18:18:39,3465,4,,,,1289.79,0
20991020,18:19:38,18:19:38,3466,5,,,,1496.5,0
20991020,18:20:36,18:20:36,3467,6,,,,1776.56,0
20991020,18:21:34,18:21:34,3468,7,,,,1993.02,0
20991020,18:22:33,18:22:33,3469,8,,,,2167.03,0
20991020,18:23:42,18:23:42,3470,9,,,,2415.6,0
20991020,18:25:14,18:25:14,2213,10,,,,2773.15,0
20991020,18:27:00,18:27:00,9934,11,,,,3148.3,
20991020,18:27:27,18:27:27,9608,12,,,,3305.4,0
20991020,18:28:09,18:28:09,2433,13,,,,3583.8,0
20991020,18:28:26,18:28:26,2434,14,,,,3707.29,0
20991020,18:29:00,18:29:00,2435,15,,,,4008.65,0
20991020,18:29:17,18:29:17,2436,16,,,,4148.45,0
20991020,18:29:34,18:29:34,5021,17,,,,4290.28,0
20991020,18:29:50,18:29:50,5022,18,,,,4432.95,0
20991020,18:34:50,18:34:50,9486,19,,,,6543.07,0
20991020,18:36:36,18:36:36,10344,20,,,,7198.45,0
20991020,18:41:00,18:41:00,9944,21,,1,,8865.98,
20991030,18:13:00,18:13:00,9642,1,,,1,0,
20991030,18:15:44,18:15:44,3463,2,,,,618.24,0
20991030,18:16:42,18:16:42,3464,3,,,,918.4,0
20991030,18:18:39,18:18:39,3465,4,,,,1289.79,0
20991030,18:19:38,18:19:38,3466,5,,,,1496.5,0
20991030,18:20:36,18:20:36,3467,6,,,,1776.56,0
20991030,18:21:34,18:21:34,3468,7,,,,1993.02,0
20991030,18:22:33,18:22:33,3469,8,,,,2167.03,0
20991030,18:23:42,18:23:42,3470,9,,,,2415.6,0
20991030,18:25:14,18:25:14,2213,10,,,,2773.15,0
20991030,18:27:00,18:27:00,9934,11,,,,3148.3,
20991030,18:27:27,18:27:27,9608,12,,,,3305.4,0
20991030,18:28:09,18:28:09,2433,13,,,,3583.8,0
20991030,18:28:26,18:28:26,2434,14,,,,3707.29,0
20991030,18:29:00,18:29:00,2435,15,,,,4008.65,0
20991030,18:29:17,18:29:17,2436,16,,,,4148.45,0
20991030,18:29:34,18:29:34,5021,17,,,,4290.28,0
20991030,18:29:50,18:29:50,5022,18,,,,4432.95,0
20991030,18:34:50,18:34:50,9486,19,,,,6543.07,0
20991030,18:36:36,18:36:36,10344,20,,,,7198.45,0
20991030,18:41:00,18:41:00,9944,21,,1,,8865.98,
20991040,18:13:00,18:13:00,9642,1,,,1,0,
20991040,18:15:44,18:15:44,3463,2,,,,618.24,0
20991040,18:16:42,18:16:42,3464,3,,,,918.4,0
20991040,18:18:39,18:18:39,3465,4,,,,1289.79,0
20991040,18:19:38,18:19:38,3466,5,,,,1496.5,0
20991040,18:20:36,18:20:36,3467,6,,,,1776.56,0
20991040,18:21:34,18:21:34,3468,7,,,,1993.02,0
20991040,18:22:33,18:22:33,3469,8,,,,2167.03,0
20991040,18:23:42,18:23:42,3470,9,,,,2415.6,0
20991040,18:25:14,18:25:14,2213,10,,,,2773.15,0
20991040,18:27:00,18:27:00,9934,11,,,,3148.3,
20991040,18:27:27,18:27:27,9608,12,,,,3305.4,0
20991040,18:28:09,18:28:09,2433,13,,,,3583.8,0
20991040,18:28:26,18:28:26,2434,14,,,,3707.29,0
20991040,18:29:00,18:29:00,2435,15,,,,4008.65,0
20991040,18:29:17,18:29:17,2436,16,,,,4148.45,0
20991040,18:29:34,18:29:34,5021,17,,,,4290.28,0
20991040,18:29:50,18:29:50,5022,18,,,,4432.95,0
20991040,18:34:50,18:34:50,9486,19,,,,6543.07,0
20991040,18:36:36,18:36:36,10344,20,,,,7198.45,0
20991040,18:41:00,18:41:00,9944,21,,1,,8865.98,
20991050,18:13:00,18:13:00,9642,1,,,1,0,
20991050,18:15:44,18:15:44,3463,2,,,,618.24,0
20991050,18:16:42,18:16:42,3464,3,,,,918.4,0
20991050,18:18:39,18:18:39,3465,4,,,,1289.79,0
20991050,18:19:38,18:19:38,3466,5,,,,1496.5,0
20991050,18:20:36,18:20:36,3467,6,,,,1776.56,0
20991050,18:21:34,18:21:34,3468,7,,,,1993.02,0
20991050,18:22:33,18:22:33,3469,8,,,,2167.03,0
20991050,18:23:42,18:23:42,3470,9,,,,2415.6,0
20991050,18:25:14,18:25:14,2213,10,,,,2773.15,0
20991050,18:27:00,18:27:00,9934,11,,,,3148.3,
20991050,18:27:27,18:27:27,9608,12,,,,3305.4,0
20991050,18:28:09,18:28:09,2433,13,,,,3583.8,0
20991050,18:28:26,18:28:26,2434,14,,,,3707.29,0
20991050,18:29:00,18:29:00,2435,15,,,,4008.65,0
20991050,18:29:17,18:29:17,2436,16,,,,4148.45,0
20991050,18:29:34,18:29:34,5021,17,,,,4290.28,0
20991050,18:29:50,18:29:50,5022,18,,,,4432.95,0
20991050,18:34:50,18:34:50,9486,19,,,,6543.07,0
20991050,18:36:36,18:36:36,10344,20,,,,7198.45,0
20991050,18:41:00,18:41:00,9944,21,,1,,8865.98,
20991060,18:13:00,18:13:00,9642,1,,,1,0,
20991060,18:15:44,18:15:44,3463,2,,,,618.24,0
20991060,18:16:42,18:16:42,3464,3,,,,918.4,0
20991060,18:18:39,18:18:39,3465,4,,,,1289.79,0
20991060,18:19:38,18:19:38,3466,5,,,,1496.5,0
20991060,18:20:36,18:20:36,3467,6,,,,1776.56,0
20991060,18:21:34,18:21:34,3468,7,,,,1993.02,0
20991060,18:22:33,18:22:33,3469,8,,,,2167.03,0
20991060,18:23:42,18:23:42,3470,9,,,,2415.6,0
20991060,18:25:14,18:25:14,2213,10,,,,2773.15,0
20991060,18:27:00,18:27:00,9934,11,,,,3148.3,
20991060,18:27:27,18:27:27,9608,12,,,,3305.4,0
20991060,18:28:09,18:28:09,2433,13,,,,3583.8,0
20991060,18:28:26,18:28:26,2434,14,,,,3707.29,0
20991060,18:29:00,18:29:00,2435,15,,,,4008.65,0
20991060,18:29:17,18:29:17,2436,16,,,,4148.45,0
20991060,18:29:34,18:29:34,5021,17,,,,4290.28,0
20991060,18:29:50,18:29:50,5022,18,,,,4432.95,0
20991060,18:34:50,18:34:50,9486,19,,,,6543.07,0
20991060,18:36:36,18:36:36,10344,20,,,,7198.45,0
20991060,18:41:00,18:41:00,9944,21,,1,,8865.98,
20991100,18:13:00,18:13:00,9642,1,,,1,0,
20991100,18:15:44,18:15:44,3463,2,,,,618.24,0
20991100,18:16:42,18:16:42,3464,3,,,,918.4,0
20991100,18:18:39,18:18:39,3465,4,,,,1289.79,0
20991100,18:19:38,18:19:38,3466,5,,,,1496.5,0
20991100,18:20:36,18:20:36,3467,6,,,,1776.56,0
20991100,18:21:34,18:21:34,3468,7,,,,1993.02,0
20991100,18:22:33,18:22:33,3469,8,,,,2167.03,0
20991100,18:23:42,18:23:42,3470,9,,,,2415.6,0
20991100,18:25:14,18:25:14,2213,10,,,,2773.15,0
20991100,18:27:00,18:27:00,9934,11,,,,3148.3,
20991100,18:27:27,18:27:27,9608,12,,,,3305.4,0
20991100,18:28:09,18:28:09,2433,13,,,,3583.8,0
20991100,18:28:26,18:28:26,2434,14,,,,3707.29,0
20991100,18:29:00,18:29:00,2435,15,,,,4008.65,0
20991100,18:29:17,18:29:17,2436,16,,,,4148.45,0
20991100,18:29:34,18:29:34,5021,17,,,,4290.28,0
20991100,18:29:50,18:29:50,5022,18,,,,4432.95,0
20991100,18:34:50,18:34:50,9486,19,,,,6543.07,0
20991100,18:36:36,18:36:36,10344,20,,,,7198.45,0
20991100,18:41:00,18:41:00,9944,21,,1,,8865.98,
20991110,18:13:00,18:13:00,9642,1,,,1,0,
20991110,18:15:44,18:15:44,3463,2,,,,618.24,0
20991110,18:16:42,18:16:42,3464,3,,,,918.4,0
20991110,18:18:39,18:18:39,3465,4,,,,1289.79,0
20991110,18:19:38,18:19:38,3466,5,,,,1496.5,0
20991110,18:20:36,18:20:36,3467,6,,,,1776.56,0
20991110,18:21:34,18:21:34,3468,7,,,,1993.02,0
20991110,18:22:33,18:22:33,3469,8,,,,2167.03,0
20991110,18:23:42,18:23:42,3470,9,,,,2415.6,0
20991110,18:25:14,18:25:14,2213,10,,,,2773.15,0
20991110,18:27:00,18:27:00,9934,11,,,,3148.3,
20991110,18:27:27,18:27:27,9608,12,,,,3305.4,0
20991110,18:28:09,18:28:09,2433,13,,,,3583.8,0
20991110,18:28:26,18:28:26,2434,14,,,,3707.29,0
20991110,18:29:00,18:29:00,2435,15,,,,4008.65,0
20991110,18:29:17,18:29:17,2436,16,,,,4148.45,0
20991110,18:29:34,18:29:34,5021,17,,,,4290.28,0
20991110,18:29:50,18:29:50,5022,18,,,,4432.95,0
20991110,18:34:50,18:34:50,9486,19,,,,6543.07,0
20991110,18:36:36,18:36:36,10344,20,,,,7198.45,0
20991110,18:41:00,18:41:00,9944,21,,1,,8865.98,
2113020,20:13:00,20:13:00,9642,1,,,1,0,
2113020,20:15:44,20:15:44,3463,2,,,,618.24,0
2113020,20:16:42,20:16:42,3464,3,,,,918.4,0
2113020,20:18:39,20:18:39,3465,4,,,,1289.79,0
2113020,20:19:38,20:19:38,3466,5,,,,1496.5,0
2113020,20:20:36,20:20:36,3467,6,,,,1776.56,0
2113020,20:21:34,20:21:34,3468,7,,,,1993.02,0
2113020,20:22:33,20:22:33,3469,8,,,,2167.03,0
2113020,20:23:42,20:23:42,3470,9,,,,2415.6,0
2113020,20:25:14,20:25:14,2213,10,,,,2773.15,0
2113020,20:27:00,20:27:00,9934,11,,,,3148.3,
2113020,20:27:27,20:27:27,9608,12,,,,3305.4,0
2113020,20:28:09,20:28:09,2433,13,,,,3583.8,0
2113020,20:28:26,20:28:26,2434,14,,,,3707.29,0
2113020,20:29:00,20:29:00,2435,15,,,,4008.65,0
2113020,20:29:17,20:29:17,2436,16,,,,4148.45,0
2113020,20:29:34,20:29:34,5021,17,,,,4290.28,0
2113020,20:29:50,20:29:50,5022,18,,,,4432.95,0
2113020,20:34:50,20:34:50,9486,19,,,,6543.07,0
2113020,20:36:36,20:36:36,10344,20,,,,7198.45,0
2113020,20:41:00,20:41:00,9944,21,,1,,8865.98,
2113030,20:13:00,20:13:00,9642,1,,,1,0,
2113030,20:15:44,20:15:44,3463,2,,,,618.24,0
2113030,20:16:42,20:16:42,3464,3,,,,918.4,0
2113030,20:18:39,20:18:39,3465,4,,,,1289.79,0
2113030,20:19:38,20:19:38,3466,5,,,,1496.5,0
2113030,20:20:36,20:20:36,3467,6,,,,1776.56,0
2113030,20:21:34,20:21:34,3468,7,,,,1993.02,0
2113030,20:22:33,20:22:33,3469,8,,,,2167.03,0
2113030,20:23:42,20:23:42,3470,9,,,,2415.6,0
2113030,20:25:14,20:25:14,2213,10,,,,2773.15,0
2113030,20:27:00,20:27:00,9934,11,,,,3148.3,
2113030,20:27:27,20:27:27,9608,12,,,,3305.4,0
2113030,20:28:09,20:28:09,2433,13,,,,3583.8,0
2113030,20:28:26,20:28:26,2434,14,,,,3707.29,0
2113030,20:29:00,20:29:00,2435,15,,,,4008.65,0
2113030,20:29:17,20:29:17,2436,16,,,,4148.45,0
2113030,20:29:34,20:29:34,5021,17,,,,4290.28,0
2113030,20:29:50,20:29:50,5022,18,,,,4432.95,0
2113030,20:34:50,20:34:50,9486,19,,,,6543.07,0
2113030,20:36:36,20:36:36,10344,20,,,,7198.45,0
2113030,20:41:00,20:41:00,9944,21,,1,,8865.98,
2113040,20:13:00,20:13:00,9642,1,,,1,0,
2113040,20:15:44,20:15:44,3463,2,,,,618.24,0
2113040,20:16:42,20:16:42,3464,3,,,,918.4,0
2113040,20:18:39,20:18:39,3465,4,,,,1289.79,0
2113040,20:19:38,20:19:38,3466,5,,,,1496.5,0
2113040,20:20:36,20:20:36,3467,6,,,,1776.56,0
2113040,20:21:34,20:21:34,3468,7,,,,1993.02,0
2113040,20:22:33,20:22:33,3469,8,,,,2167.03,0
2113040,20:23:42,20:23:42,3470,9,,,,2415.6,0
2113040,20:25:14,20:25:14,2213,10,,,,2773.15,0
2113040,20:27:00,20:27:00,9934,11,,,,3148.3,
2113040,20:27:27,20:27:27,9608,12,,,,3305.4,0
2113040,20:28:09,20:28:09,2433,13,,,,3583.8,0
2113040,20:28:26,20:28:26,2434,14,,,,3707.29,0
2113040,20:29:00,20:29:00,2435,15,,,,4008.65,0
2113040,20:29:17,20:29:17,2436,16,,,,4148.45,0
2113040,20:29:34,20:29:34,5021,17,,,,4290.28,0
2113040,20:29:50,20:29:50,5022,18,,,,4432.95,0
2113040,20:34:50,20:34:50,9486,19,,,,6543.07,0
2113040,20:36:36,20:36:36,10344,20,,,,7198.45,0
2113040,20:41:00,20:41:00,9944,21,,1,,8865.98,
2113050,20:13:00,20:13:00,9642,1,,,1,0,
2113050,20:15:44,20:15:44,3463,2,,,,618.24,0
2113050,20:16:42,20:16:42,3464,3,,,,918.4,0
2113050,20:18:39,20:18:39,3465,4,,,,1289.79,0
2113050,20:19:38,20:19:38,3466,5,,,,1496.5,0
2113050,20:20:36,20:20:36,3467,6,,,,1776.56,0
2113050,20:21:34,20:21:34,3468,7,,,,1993.02,0
2113050,20:22:33,20:22:33,3469,8,,,,2167.03,0
2113050,20:23:42,20:23:42,3470,9,,,,2415.6,0
2113050,20:25:14,20:25:14,2213,10,,,,2773.15,0
2113050,20:27:00,20:27:00,9934,11,,,,3148.3,
2113050,20:27:27,20:27:27,9608,12,,,,3305.4,0
2113050,20:28:09,20:28:09,2433,13,,,,3583.8,0
2113050,20:28:26,20:28:26,2434,14,,,,3707.29,0
2113050,20:29:00,20:29:00,2435,15,,,,4008.65,0
2113050,20:29:17,20:29:17,2436,16,,,,4148.45,0
2113050,20:29:34,20:29:34,5021,17,,,,4290.28,0
2113050,20:29:50,20:29:50,5022,18,,,,4432.95,0
2113050,20:34:50,20:34:50,9486,19,,,,6543.07,0
2113050,20:36:36,20:36:36,10344,20,,,,7198.45,0
2113050,20:41:00,20:41:00,9944,21,,1,,8865.98,
2113060,20:13:00,20:13:00,9642,1,,,1,0,
2113060,20:15:44,20:15:44,3463,2,,,,618.24,0
2113060,20:16:42,20:16:42,3464,3,,,,918.4,0
2113060,20:18:39,20:18:39,3465,4,,,,1289.79,0
2113060,20:19:38,20:19:38,3466,5,,,,1496.5,0
2113060,20:20:36,20:20:36,3467,6,,,,1776.56,0
2113060,20:21:34,20:21:34,3468,7,,,,1993.02,0
2113060,20:22:33,20:22:33,3469,8,,,,2167.03,0
2113060,20:23:42,20:23:42,3470,9,,,,2415.6,0
2113060,20:25:14,20:25:14,2213,10,,,,2773.15,0
2113060,20:27:00,20:27:00,9934,11,,,,3148.3,
2113060,20:27:27,20:27:27,9608,12,,,,3305.4,0
2113060,20:28:09,20:28:09,2433,13,,,,3583.8,0
2113060,20:28:26,20:28:26,2434,14,,,,3707.29,0
2113060,20:29:00,20:29:00,2435,15,,,,4008.65,0
2113060,20:29:17,20:29:17,2436,16,,,,4148.45,0
2113060,20:29:34,20:29:34,5021,17,,,,4290.28,0
2113060,20:29:50,20:29:50,5022,18,,,,4432.95,0
2113060,20:34:50,20:34:50,9486,19,,,,6543.07,0
2113060,20:36:36,20:36:36,10344,20,,,,7198.45,0
2113060,20:41:00,20:41:00,9944,21,,1,,8865.98,
2113100,20:13:00,20:13:00,9642,1,,,1,0,
2113100,20:15:44,20:15:44,3463,2,,,,618.24,0
2113100,20:16:42,20:16:42,3464,3,,,,918.4,0
2113100,20:18:39,20:18:39,3465,4,,,,1289.79,0
2113100,20:19:38,20:19:38,3466,5,,,,1496.5,0
2113100,20:20:36,20:20:36,3467,6,,,,1776.56,0
2113100,20:21:34,20:21:34,3468,7,,,,1993.02,0
2113100,20:22:33,20:22:33,3469,8,,,,2167.03,0
2113100,20:23:42,20:23:42,3470,9,,,,2415.6,0
2113100,20:25:14,20:25:14,2213,10,,,,2773.15,0
2113100,20:27:00,20:27:00,9934,11,,,,3148.3,
2113100,20:27:27,20:27:27,9608,12,,,,3305.4,0
2113100,20:28:09,20:28:09,2433,13,,,,3583.8,0
2113100,20:28:26,20:28:26,2434,14,,,,3707.29,0
2113100,20:29:00,20:29:00,2435,15,,,,4008.65,0
2113100,20:29:17,20:29:17,2436,16,,,,4148.45,0
2113100,20:29:34,20:29:34,5021,17,,,,4290.28,0
2113100,20:29:50,20:29:50,5022,18,,,,4432.95,0
2113100,20:34:50,20:34:50,9486,19,,,,6543.07,0
2113100,20:36:36,20:36:36,10344,20,,,,7198.45,0
2113100,20:41:00,20:41:00,9944,21,,1,,8865.98,
2113110,20:13:00,20:13:00,9642,1,,,1,0,
2113110,20:15:44,20:15:44,3463,2,,,,618.24,0
2113110,20:16:42,20:16:42,3464,3,,,,918.4,0
2113110,20:18:39,20:18:39,3465,4,,,,1289.79,0
2113110,20:19:38,20:19:38,3466,5,,,,1496.5,0
2113110,20:20:36,20:20:36,3467,6,,,,1776.56,0
2113110,20:21:34,20:21:34,3468,7,,,,1993.02,0
2113110,20:22:33,20:22:33,3469,8,,,,2167.03,0
2113110,20:23:42,20:23:42,3470,9,,,,2415.6,0
2113110,20:25:14,20:25:14,2213,10,,,,2773.15,0
2113110,20:27:00,20:27:00,9934,11,,,,3148.3,
2113110,20:27:27,20:27:27,9608,12,,,,3305.4,0
2113110,20:28:09,20:28:09,2433,13,,,,3583.8,0
2113110,20:28:26,20:28:26,2434,14,,,,3707.29,0
2113110,20:29:00,20:29:00,2435,15,,,,4008.65,0
2113110,20:29:17,20:29:17,2436,16,,,,4148.45,0
2113110,20:29:34,20:29:34,5021,17,,,,4290.28,0
2113110,20:29:50,20:29:50,5022,18,,,,4432.95,0
2113110,20:34:50,20:34:50,9486,19,,,,6543.07,0
2113110,20:36:36,20:36:36,10344,20,,,,7198.45,0
2113110,20:41:00,20:41:00,9944,21,,1,,8865.98,
21245090,16:40:00,16:40:00,9642,1,,,1,0,
21245090,16:42:02,16:42:02,3463,2,,,,635.56,0
21245090,16:43:03,16:43:03,3464,3,,,,955.43,0
21245090,16:44:36,16:44:36,3465,4,,,,1339.69,0
21245090,16:45:27,16:45:27,3466,5,,,,1564.75,0
21245090,16:46:15,16:46:15,3467,6,,,,1863.1,0
21245090,16:47:08,16:47:08,3468,7,,,,2090.47,0
21245090,16:47:45,16:47:45,3469,8,,,,2270.49,0
21245090,16:48:41,16:48:41,3470,9,,,,2546.27,0
21245090,16:49:53,16:49:53,2213,10,,,,2917.32,0
21245090,16:51:00,16:51:00,9934,11,,,,3296.22,
21245090,16:51:16,16:51:16,9608,12,,,,3460.55,0
21245090,16:51:48,16:51:48,2433,13,,,,3772.02,0
21245090,16:52:02,16:52:02,2434,14,,,,3906.82,0
21245090,16:52:36,16:52:36,2435,15,,,,4227.68,0
21245090,16:52:52,16:52:52,2436,16,,,,4389.67,0
21245090,16:56:00,16:56:00,2504,17,,,,6438.06,
21245090,16:59:11,16:59:11,2508,18,,,,7135.32,0
21245090,17:00:14,17:00:14,10344,19,,,,7379.11,0
21245090,17:07:00,17:07:00,9944,20,,1,,9051.05,
21269020,08:09:00,08:09:00,9642,1,,,1,0,
21269020,08:11:44,08:11:44,3463,2,,,,618.24,0
21269020,08:12:42,08:12:42,3464,3,,,,918.4,0
21269020,08:14:39,08:14:39,3465,4,,,,1289.79,0
21269020,08:15:38,08:15:38,3466,5,,,,1496.5,0
21269020,08:16:36,08:16:36,3467,6,,,,1776.56,0
21269020,08:17:34,08:17:34,3468,7,,,,1993.02,0
21269020,08:18:33,08:18:33,3469,8,,,,2167.03,0
21269020,08:19:42,08:19:42,3470,9,,,,2415.6,0
21269020,08:21:14,08:21:14,2213,10,,,,2773.15,0
21269020,08:23:00,08:23:00,9934,11,,,,3148.3,
21269020,08:23:29,08:23:29,9608,12,,,,3305.4,0
21269020,08:24:14,08:24:14,2433,13,,,,3583.8,0
21269020,08:24:32,08:24:32,2434,14,,,,3707.29,0
21269020,08:25:08,08:25:08,2435,15,,,,4008.65,0
21269020,08:25:26,08:25:26,2436,16,,,,4148.45,0
21269020,08:25:45,08:25:45,5021,17,,,,4290.28,0
21269020,08:26:03,08:26:03,5022,18,,,,4432.95,0
21269020,08:31:24,08:31:24,9486,19,,,,6543.07,0
21269020,08:33:17,08:33:17,10344,20,,,,7198.45,0
21269020,08:38:00,08:38:00,9944,21,,1,,8865.98,
21269030,08:09:00,08:09:00,9642,1,,,1,0,
21269030,08:11:44,08:11:44,3463,2,,,,618.24,0
21269030,08:12:42,08:12:42,3464,3,,,,918.4,0
21269030,08:14:39,08:14:39,3465,4,,,,1289.79,0
21269030,08:15:38,08:15:38,3466,5,,,,1496.5,0
21269030,08:16:36,08:16:36,3467,6,,,,1776.56,0
21269030,08:17:34,08:17:34,3468,7,,,,1993.02,0
21269030,08:18:33,08:18:33,3469,8,,,,2167.03,0
21269030,08:19:42,08:19:42,3470,9,,,,2415.6,0
21269030,08:21:14,08:21:14,2213,10,,,,2773.15,0
21269030,08:23:00,08:23:00,9934,11,,,,3148.3,
21269030,08:23:29,08:23:29,9608,12,,,,3305.4,0
21269030,08:24:14,08:24:14,2433,13,,,,3583.8,0
21269030,08:24:32,08:24:32,2434,14,,,,3707.29,0
21269030,08:25:08,08:25:08,2435,15,,,,4008.65,0
21269030,08:25:26,08:25:26,2436,16,,,,4148.45,0
21269030,08:25:45,08:25:45,5021,17,,,,4290.28,0
21269030,08:26:03,08:26:03,5022,18,,,,4432.95,0
21269030,08:31:24,08:31:24,9486,19,,,,6543.07,0
21269030,08:33:17,08:33:17,10344,20,,,,7198.45,0
21269030,08:38:00,08:38:00,9944,21,,1,,8865.98,
21269040,08:09:00,08:09:00,9642,1,,,1,0,
21269040,08:11:44,08:11:44,3463,2,,,,618.24,0
21269040,08:12:42,08:12:42,3464,3,,,,918.4,0
21269040,08:14:39,08:14:39,3465,4,,,,1289.79,0
21269040,08:15:38,08:15:38,3466,5,,,,1496.5,0
21269040,08:16:36,08:16:36,3467,6,,,,1776.56,0
21269040,08:17:34,08:17:34,3468,7,,,,1993.02,0
21269040,08:18:33,08:18:33,3469,8,,,,2167.03,0
21269040,08:19:42,08:19:42,3470,9,,,,2415.6,0
21269040,08:21:14,08:21:14,2213,10,,,,2773.15,0
21269040,08:23:00,08:23:00,9934,11,,,,3148.3,
21269040,08:23:29,08:23:29,9608,12,,,,3305.4,0
21269040,08:24:14,08:24:14,2433,13,,,,3583.8,0
21269040,08:24:32,08:24:32,2434,14,,,,3707.29,0
21269040,08:25:08,08:25:08,2435,15,,,,4008.65,0
21269040,08:25:26,08:25:26,2436,16,,,,4148.45,0
21269040,08:25:45,08:25:45,5021,17,,,,4290.28,0
21269040,08:26:03,08:26:03,5022,18,,,,4432.95,0
21269040,08:31:24,08:31:24,9486,19,,,,6543.07,0
21269040,08:33:17,08:33:17,10344,20,,,,7198.45,0
21269040,08:38:00,08:38:00,9944,21,,1,,8865.98,
21269050,08:09:00,08:09:00,9642,1,,,1,0,
21269050,08:11:44,08:11:44,3463,2,,,,618.24,0
21269050,08:12:42,08:12:42,3464,3,,,,918.4,0
21269050,08:14:39,08:14:39,3465,4,,,,1289.79,0
21269050,08:15:38,08:15:38,3466,5,,,,1496.5,0
21269050,08:16:36,08:16:36,3467,6,,,,1776.56,0
21269050,08:17:34,08:17:34,3468,7,,,,1993.02,0
21269050,08:18:33,08:18:33,3469,8,,,,2167.03,0
21269050,08:19:42,08:19:42,3470,9,,,,2415.6,0
21269050,08:21:14,08:21:14,2213,10,,,,2773.15,0
21269050,08:23:00,08:23:00,9934,11,,,,3148.3,
21269050,08:23:29,08:23:29,9608,12,,,,3305.4,0
21269050,08:24:14,08:24:14,2433,13,,,,3583.8,0
21269050,08:24:32,08:24:32,2434,14,,,,3707.29,0
21269050,08:25:08,08:25:08,2435,15,,,,4008.65,0
21269050,08:25:26,08:25:26,2436,16,,,,4148.45,0
21269050,08:25:45,08:25:45,5021,17,,,,4290.28,0
21269050,08:26:03,08:26:03,5022,18,,,,4432.95,0
21269050,08:31:24,08:31:24,9486,19,,,,6543.07,0
21269050,08:33:17,08:33:17,10344,20,,,,7198.45,0
21269050,08:38:00,08:38:00,9944,21,,1,,8865.98,
21269060,08:09:00,08:09:00,9642,1,,,1,0,
21269060,08:11:44,08:11:44,3463,2,,,,618.24,0
21269060,08:12:42,08:12:42,3464,3,,,,918.4,0
21269060,08:14:39,08:14:39,3465,4,,,,1289.79,0
21269060,08:15:38,08:15:38,3466,5,,,,1496.5,0
21269060,08:16:36,08:16:36,3467,6,,,,1776.56,0
21269060,08:17:34,08:17:34,3468,7,,,,1993.02,0
21269060,08:18:33,08:18:33,3469,8,,,,2167.03,0
21269060,08:19:42,08:19:42,3470,9,,,,2415.6,0
21269060,08:21:14,08:21:14,2213,10,,,,2773.15,0
21269060,08:23:00,08:23:00,9934,11,,,,3148.3,
21269060,08:23:29,08:23:29,9608,12,,,,3305.4,0
21269060,08:24:14,08:24:14,2433,13,,,,3583.8,0
21269060,08:24:32,08:24:32,2434,14,,,,3707.29,0
21269060,08:25:08,08:25:08,2435,15,,,,4008.65,0
21269060,08:25:26,08:25:26,2436,16,,,,4148.45,0
21269060,08:25:45,08:25:45,5021,17,,,,4290.28,0
21269060,08:26:03,08:26:03,5022,18,,,,4432.95,0
21269060,08:31:24,08:31:24,9486,19,,,,6543.07,0
21269060,08:33:17,08:33:17,10344,20,,,,7198.45,0
21269060,08:38:00,08:38:00,9944,21,,1,,8865.98,
21269100,08:09:00,08:09:00,9642,1,,,1,0,
21269100,08:11:44,08:11:44,3463,2,,,,618.24,0
21269100,08:12:42,08:12:42,3464,3,,,,918.4,0
21269100,08:14:39,08:14:39,3465,4,,,,1289.79,0
21269100,08:15:38,08:15:38,3466,5,,,,1496.5,0
21269100,08:16:36,08:16:36,3467,6,,,,1776.56,0
21269100,08:17:34,08:17:34,3468,7,,,,1993.02,0
21269100,08:18:33,08:18:33,3469,8,,,,2167.03,0
21269100,08:19:42,08:19:42,3470,9,,,,2415.6,0
21269100,08:21:14,08:21:14,2213,10,,,,2773.15,0
21269100,08:23:00,08:23:00,9934,11,,,,3148.3,
21269100,08:23:29,08:23:29,9608,12,,,,3305.4,0
21269100,08:24:14,08:24:14,2433,13,,,,3583.8,0
21269100,08:24:32,08:24:32,2434,14,,,,3707.29,0
21269100,08:25:08,08:25:08,2435,15,,,,4008.65,0
21269100,08:25:26,08:25:26,2436,16,,,,4148.45,0
21269100,08:25:45,08:25:45,5021,17,,,,4290.28,0
21269100,08:26:03,08:26:03,5022,18,,,,4432.95,0
21269100,08:31:24,08:31:24,9486,19,,,,6543.07,0
21269100,08:33:17,08:33:17,10344,20,,,,7198.45,0
21269100,08:38:00,08:38:00,9944,21,,1,,8865.98,
21269110,08:09:00,08:09:00,9642,1,,,1,0,
21269110,08:11:44,08:11:44,3463,2,,,,618.24,0
21269110,08:12:42,08:12:42,3464,3,,,,918.4,0
21269110,08:14:39,08:14:39,3465,4,,,,1289.79,0
21269110,08:15:38,08:15:38,3466,5,,,,1496.5,0
21269110,08:16:36,08:16:36,3467,6,,,,1776.56,0
21269110,08:17:34,08:17:34,3468,7,,,,1993.02,0
21269110,08:18:33,08:18:33,3469,8,,,,2167.03,0
21269110,08:19:42,08:19:42,3470,9,,,,2415.6,0
21269110,08:21:14,08:21:14,2213,10,,,,2773.15,0
21269110,08:23:00,08:23:00,9934,11,,,,3148.3,
21269110,08:23:29,08:23:29,9608,12,,,,3305.4,0
21269110,08:24:14,08:24:14,2433,13,,,,3583.8,0
21269110,08:24:32,08:24:32,2434,14,,,,3707.29,0
21269110,08:25:08,08:25:08,2435,15,,,,4008.65,0
21269110,08:25:26,08:25:26,2436,16,,,,4148.45,0
21269110,08:25:45,08:25:45,5021,17,,,,4290.28,0
21269110,08:26:03,08:26:03,5022,18,,,,4432.95,0
21269110,08:31:24,08:31:24,9486,19,,,,6543.07,0
21269110,08:33:17,08:33:17,10344,20,,,,7198.45,0
21269110,08:38:00,08:38:00,9944,21,,1,,8865.98,
21412020,08:57:00,08:57:00,9642,1,,,1,0,
21412020,08:59:56,08:59:56,3463,2,,,,618.24,0
21412020,09:00:58,09:00:58,3464,3,,,,918.4,0
21412020,09:03:03,09:03:03,3465,4,,,,1289.79,0
21412020,09:04:06,09:04:06,3466,5,,,,1496.5,0
21412020,09:05:09,09:05:09,3467,6,,,,1776.56,0
21412020,09:06:11,09:06:11,3468,7,,,,1993.02,0
21412020,09:07:14,09:07:14,3469,8,,,,2167.03,0
21412020,09:08:28,09:08:28,3470,9,,,,2415.6,0
21412020,09:10:06,09:10:06,2213,10,,,,2773.15,0
21412020,09:12:00,09:12:00,9934,11,,,,3148.3,
21412020,09:12:29,09:12:29,9608,12,,,,3305.4,0
21412020,09:13:14,09:13:14,2433,13,,,,3583.8,0
21412020,09:13:32,09:13:32,2434,14,,,,3707.29,0
21412020,09:14:08,09:14:08,2435,15,,,,4008.65,0
21412020,09:14:26,09:14:26,2436,16,,,,4148.45,0
21412020,09:14:45,09:14:45,5021,17,,,,4290.28,0
21412020,09:15:03,09:15:03,5022,18,,,,4432.95,0
21412020,09:20:24,09:20:24,9486,19,,,,6543.07,0
21412020,09:22:17,09:22:17,10344,20,,,,7198.45,0
21412020,09:27:00,09:27:00,9944,21,,1,,8865.98,
21412030,08:57:00,08:57:00,9642,1,,,1,0,
21412030,08:59:56,08:59:56,3463,2,,,,618.24,0
21412030,09:00:58,09:00:58,3464,3,,,,918.4,0
21412030,09:03:03,09:03:03,3465,4,,,,1289.79,0
21412030,09:04:06,09:04:06,3466,5,,,,1496.5,0
21412030,09:05:09,09:05:09,3467,6,,,,1776.56,0
21412030,09:06:11,09:06:11,3468,7,,,,1993.02,0
21412030,09:07:14,09:07:14,3469,8,,,,2167.03,0
21412030,09:08:28,09:08:28,3470,9,,,,2415.6,0
21412030,09:10:06,09:10:06,2213,10,,,,2773.15,0
21412030,09:12:00,09:12:00,9934,11,,,,3148.3,
21412030,09:12:29,09:12:29,9608,12,,,,3305.4,0
21412030,09:13:14,09:13:14,2433,13,,,,3583.8,0
21412030,09:13:32,09:13:32,2434,14,,,,3707.29,0
21412030,09:14:08,09:14:08,2435,15,,,,4008.65,0
21412030,09:14:26,09:14:26,2436,16,,,,4148.45,0
21412030,09:14:45,09:14:45,5021,17,,,,4290.28,0
21412030,09:15:03,09:15:03,5022,18,,,,4432.95,0
21412030,09:20:24,09:20:24,9486,19,,,,6543.07,0
21412030,09:22:17,09:22:17,10344,20,,,,7198.45,0
21412030,09:27:00,09:27:00,9944,21,,1,,8865.98,
21412040,08:57:00,08:57:00,9642,1,,,1,0,
21412040,08:59:56,08:59:56,3463,2,,,,618.24,0
21412040,09:00:58,09:00:58,3464,3,,,,918.4,0
21412040,09:03:03,09:03:03,3465,4,,,,1289.79,0
21412040,09:04:06,09:04:06,3466,5,,,,1496.5,0
21412040,09:05:09,09:05:09,3467,6,,,,1776.56,0
21412040,09:06:11,09:06:11,3468,7,,,,1993.02,0
21412040,09:07:14,09:07:14,3469,8,,,,2167.03,0
21412040,09:08:28,09:08:28,3470,9,,,,2415.6,0
21412040,09:10:06,09:10:06,2213,10,,,,2773.15,0
21412040,09:12:00,09:12:00,9934,11,,,,3148.3,
21412040,09:12:29,09:12:29,9608,12,,,,3305.4,0
21412040,09:13:14,09:13:14,2433,13,,,,3583.8,0
21412040,09:13:32,09:13:32,2434,14,,,,3707.29,0
21412040,09:14:08,09:14:08,2435,15,,,,4008.65,0
21412040,09:14:26,09:14:26,2436,16,,,,4148.45,0
21412040,09:14:45,09:14:45,5021,17,,,,4290.28,0
21412040,09:15:03,09:15:03,5022,18,,,,4432.95,0
21412040,09:20:24,09:20:24,9486,19,,,,6543.07,0
21412040,09:22:17,09:22:17,10344,20,,,,7198.45,0
21412040,09:27:00,09:27:00,9944,21,,1,,8865.98,
21412050,08:57:00,08:57:00,9642,1,,,1,0,
21412050,08:59:56,08:59:56,3463,2,,,,618.24,0
21412050,09:00:58,09:00:58,3464,3,,,,918.4,0
21412050,09:03:03,09:03:03,3465,4,,,,1289.79,0
21412050,09:04:06,09:04:06,3466,5,,,,1496.5,0
21412050,09:05:09,09:05:09,3467,6,,,,1776.56,0
21412050,09:06:11,09:06:11,3468,7,,,,1993.02,0
21412050,09:07:14,09:07:14,3469,8,,,,2167.03,0
21412050,09:08:28,09:08:28,3470,9,,,,2415.6,0
21412050,09:10:06,09:10:06,2213,10,,,,2773.15,0
21412050,09:12:00,09:12:00,9934,11,,,,3148.3,
21412050,09:12:29,09:12:29,9608,12,,,,3305.4,0
21412050,09:13:14,09:13:14,2433,13,,,,3583.8,0
21412050,09:13:32,09:13:32,2434,14,,,,3707.29,0
21412050,09:14:08,09:14:08,2435,15,,,,4008.65,0
21412050,09:14:26,09:14:26,2436,16,,,,4148.45,0
21412050,09:14:45,09:14:45,5021,17,,,,4290.28,0
21412050,09:15:03,09:15:03,5022,18,,,,4432.95,0
21412050,09:20:24,09:20:24,9486,19,,,,6543.07,0
21412050,09:22:17,09:22:17,10344,20,,,,7198.45,0
21412050,09:27:00,09:27:00,9944,21,,1,,8865.98,
21412060,08:57:00,08:57:00,9642,1,,,1,0,
21412060,08:59:56,08:59:56,3463,2,,,,618.24,0
21412060,09:00:58,09:00:58,3464,3,,,,918.4,0
21412060,09:03:03,09:03:03,3465,4,,,,1289.79,0
21412060,09:04:06,09:04:06,3466,5,,,,1496.5,0
21412060,09:05:09,09:05:09,3467,6,,,,1776.56,0
21412060,09:06:11,09:06:11,3468,7,,,,1993.02,0
21412060,09:07:14,09:07:14,3469,8,,,,2167.03,0
21412060,09:08:28,09:08:28,3470,9,,,,2415.6,0
21412060,09:10:06,09:10:06,2213,10,,,,2773.15,0
21412060,09:12:00,09:12:00,9934,11,,,,3148.3,
21412060,09:12:29,09:12:29,9608,12,,,,3305.4,0
21412060,09:13:14,09:13:14,2433,13,,,,3583.8,0
21412060,09:13:32,09:13:32,2434,14,,,,3707.29,0
21412060,09:14:08,09:14:08,2435,15,,,,4008.65,0
21412060,09:14:26,09:14:26,2436,16,,,,4148.45,0
21412060,09:14:45,09:14:45,5021,17,,,,4290.28,0
21412060,09:15:03,09:15:03,5022,18,,,,4432.95,0
21412060,09:20:24,09:20:24,9486,19,,,,6543.07,0
21412060,09:22:17,09:22:17,10344,20,,,,7198.45,0
21412060,09:27:00,09:27:00,9944,21,,1,,8865.98,
21412100,08:57:00,08:57:00,9642,1,,,1,0,
21412100,08:59:56,08:59:56,3463,2,,,,618.24,0
21412100,09:00:58,09:00:58,3464,3,,,,918.4,0
21412100,09:03:03,09:03:03,3465,4,,,,1289.79,0
21412100,09:04:06,09:04:06,3466,5,,,,1496.5,0
21412100,09:05:09,09:05:09,3467,6,,,,1776.56,0
21412100,09:06:11,09:06:11,3468,7,,,,1993.02,0
21412100,09:07:14,09:07:14,3469,8,,,,2167.03,0
21412100,09:08:28,09:08:28,3470,9,,,,2415.6,0
21412100,09:10:06,09:10:06,2213,10,,,,2773.15,0
21412100,09:12:00,09:12:00,9934,11,,,,3148.3,
21412100,09:12:29,09:12:29,9608,12,,,,3305.4,0
21412100,09:13:14,09:13:14,2433,13,,,,3583.8,0
21412100,09:13:32,09:13:32,2434,14,,,,3707.29,0
21412100,09:14:08,09:14:08,2435,15,,,,4008.65,0
21412100,09:14:26,09:14:26,2436,16,,,,4148.45,0
21412100,09:14:45,09:14:45,5021,17,,,,4290.28,0
21412100,09:15:03,09:15:03,5022,18,,,,4432.95,0
21412100,09:20:24,09:20:24,9486,19,,,,6543.07,0
21412100,09:22:17,09:22:17,10344,20,,,,7198.45,0
21412100,09:27:00,09:27:00,9944,21,,1,,8865.98,
21412110,08:57:00,08:57:00,9642,1,,,1,0,
21412110,08:59:56,08:59:56,3463,2,,,,618.24,0
21412110,09:00:58,09:00:58,3464,3,,,,918.4,0
21412110,09:03:03,09:03:03,3465,4,,,,1289.79,0
21412110,09:04:06,09:04:06,3466,5,,,,1496.5,0
21412110,09:05:09,09:05:09,3467,6,,,,1776.56,0
21412110,09:06:11,09:06:11,3468,7,,,,1993.02,0
21412110,09:07:14,09:07:14,3469,8,,,,2167.03,0
21412110,09:08:28,09:08:28,3470,9,,,,2415.6,0
21412110,09:10:06,09:10:06,2213,10,,,,2773.15,0
21412110,09:12:00,09:12:00,9934,11,,,,3148.3,
21412110,09:12:29,09:12:29,9608,12,,,,3305.4,0
21412110,09:13:14,09:13:14,2433,13,,,,3583.8,0
21412110,09:13:32,09:13:32,2434,14,,,,3707.29,0
21412110,09:14:08,09:14:08,2435,15,,,,4008.65,0
21412110,09:14:26,09:14:26,2436,16,,,,4148.45,0
21412110,09:14:45,09:14:45,5021,17,,,,4290.28,0
21412110,09:15:03,09:15:03,5022,18,,,,4432.95,0
21412110,09:20:24,09:20:24,9486,19,,,,6543.07,0
21412110,09:22:17,09:22:17,10344,20,,,,7198.45,0
21412110,09:27:00,09:27:00,9944,21,,1,,8865.98,
21419090,14:10:00,14:10:00,9642,1,,,1,0,
21419090,14:12:02,14:12:02,3463,2,,,,635.56,0
21419090,14:13:03,14:13:03,3464,3,,,,955.43,0
21419090,14:14:36,14:14:36,3465,4,,,,1339.69,0
21419090,14:15:27,14:15:27,3466,5,,,,1564.75,0
21419090,14:16:15,14:16:15,3467,6,,,,1863.1,0
21419090,14:17:08,14:17:08,3468,7,,,,2090.47,0
21419090,14:17:45,14:17:45,3469,8,,,,2270.49,0
21419090,14:18:41,14:18:41,3470,9,,,,2546.27,0
21419090,14:19:53,14:19:53,2213,10,,,,2917.32,0
21419090,14:21:00,14:21:00,9934,11,,,,3296.22,
21419090,14:21:16,14:21:16,9608,12,,,,3460.55,0
21419090,14:21:48,14:21:48,2433,13,,,,3772.02,0
21419090,14:22:02,14:22:02,2434,14,,,,3906.82,0
21419090,14:22:36,14:22:36,2435,15,,,,4227.68,0
21419090,14:22:52,14:22:52,2436,16,,,,4389.67,0
21419090,14:26:00,14:26:00,2504,17,,,,6438.06,
21419090,14:29:11,14:29:11,2508,18,,,,7135.32,0
21419090,14:30:14,14:30:14,10344,19,,,,7379.11,0
21419090,14:37:00,14:37:00,9944,20,,1,,9051.05,
21671010,14:32:00,14:32:00,9642,1,,,1,0,
21671010,14:34:02,14:34:02,3463,2,,,,635.56,0
21671010,14:35:03,14:35:03,3464,3,,,,955.43,0
21671010,14:36:36,14:36:36,3465,4,,,,1339.69,0
21671010,14:37:27,14:37:27,3466,5,,,,1564.75,0
21671010,14:38:15,14:38:15,3467,6,,,,1863.1,0
21671010,14:39:08,14:39:08,3468,7,,,,2090.47,0
21671010,14:39:45,14:39:45,3469,8,,,,2270.49,0
21671010,14:40:41,14:40:41,3470,9,,,,2546.27,0
21671010,14:41:53,14:41:53,2213,10,,,,2917.32,0
21671010,14:43:00,14:43:00,9934,11,,,,3296.22,
21671010,14:43:16,14:43:16,9608,12,,,,3460.55,0
21671010,14:43:48,14:43:48,2433,13,,,,3772.02,0
21671010,14:44:02,14:44:02,2434,14,,,,3906.82,0
21671010,14:44:36,14:44:36,2435,15,,,,4227.68,0
21671010,14:44:52,14:44:52,2436,16,,,,4389.67,0
21671010,14:48:00,14:48:00,2504,17,,,,6438.06,
21671010,14:51:46,14:51:46,2508,18,,,,7135.32,0
21671010,14:53:00,14:53:00,10344,19,,,,7379.11,0
21671010,15:01:00,15:01:00,9944,20,,1,,9051.05,
21671080,14:32:00,14:32:00,9642,1,,,1,0,
21671080,14:34:02,14:34:02,3463,2,,,,635.56,0
21671080,14:35:03,14:35:03,3464,3,,,,955.43,0
21671080,14:36:36,14:36:36,3465,4,,,,1339.69,0
21671080,14:37:27,14:37:27,3466,5,,,,1564.75,0
21671080,14:38:15,14:38:15,3467,6,,,,1863.1,0
21671080,14:39:08,14:39:08,3468,7,,,,2090.47,0
21671080,14:39:45,14:39:45,3469,8,,,,2270.49,0
21671080,14:40:41,14:40:41,3470,9,,,,2546.27,0
21671080,14:41:53,14:41:53,2213,10,,,,2917.32,0
21671080,14:43:00,14:43:00,9934,11,,,,3296.22,
21671080,14:43:16,14:43:16,9608,12,,,,3460.55,0
21671080,14:43:48,14:43:48,2433,13,,,,3772.02,0
21671080,14:44:02,14:44:02,2434,14,,,,3906.82,0
21671080,14:44:36,14:44:36,2435,15,,,,4227.68,0
21671080,14:44:52,14:44:52,2436,16,,,,4389.67,0
21671080,14:48:00,14:48:00,2504,17,,,,6438.06,
21671080,14:51:46,14:51:46,2508,18,,,,7135.32,0
21671080,14:53:00,14:53:00,10344,19,,,,7379.11,0
21671080,15:01:00,15:01:00,9944,20,,1,,9051.05,
217070,12:39:00,12:39:00,9642,1,,,1,0,
217070,12:41:02,12:41:02,3463,2,,,,635.56,0
217070,12:42:03,12:42:03,3464,3,,,,955.43,0
217070,12:43:36,12:43:36,3465,4,,,,1339.69,0
217070,12:44:27,12:44:27,3466,5,,,,1564.75,0
217070,12:45:15,12:45:15,3467,6,,,,1863.1,0
217070,12:46:08,12:46:08,3468,7,,,,2090.47,0
217070,12:46:45,12:46:45,3469,8,,,,2270.49,0
217070,12:47:41,12:47:41,3470,9,,,,2546.27,0
217070,12:48:53,12:48:53,2213,10,,,,2917.32,0
217070,12:50:00,12:50:00,9934,11,,,,3296.22,
217070,12:50:16,12:50:16,9608,12,,,,3460.55,0
217070,12:50:48,12:50:48,2433,13,,,,3772.02,0
217070,12:51:02,12:51:02,2434,14,,,,3906.82,0
217070,12:51:36,12:51:36,2435,15,,,,4227.68,0
217070,12:51:52,12:51:52,2436,16,,,,4389.67,0
217070,12:55:00,12:55:00,2504,17,,,,6438.06,
217070,12:58:11,12:58:11,2508,18,,,,7135.32,0
217070,12:59:14,12:59:14,10344,19,,,,7379.11,0
217070,13:06:00,13:06:00,9944,20,,1,,9051.05,
21807020,10:42:00,10:42:00,9642,1,,,1,0,
21807020,10:44:44,10:44:44,3463,2,,,,618.24,0
21807020,10:45:42,10:45:42,3464,3,,,,918.4,0
21807020,10:47:39,10:47:39,3465,4,,,,1289.79,0
21807020,10:48:38,10:48:38,3466,5,,,,1496.5,0
21807020,10:49:36,10:49:36,3467,6,,,,1776.56,0
21807020,10:50:34,10:50:34,3468,7,,,,1993.02,0
21807020,10:51:33,10:51:33,3469,8,,,,2167.03,0
21807020,10:52:42,10:52:42,3470,9,,,,2415.6,0
21807020,10:54:14,10:54:14,2213,10,,,,2773.15,0
21807020,10:56:00,10:56:00,9934,11,,,,3148.3,
21807020,10:56:27,10:56:27,9608,12,,,,3305.4,0
21807020,10:57:09,10:57:09,2433,13,,,,3583.8,0
21807020,10:57:26,10:57:26,2434,14,,,,3707.29,0
21807020,10:58:00,10:58:00,2435,15,,,,4008.65,0
21807020,10:58:17,10:58:17,2436,16,,,,4148.45,0
21807020,10:58:34,10:58:34,5021,17,,,,4290.28,0
21807020,10:58:50,10:58:50,5022,18,,,,4432.95,0
21807020,11:03:50,11:03:50,9486,19,,,,6543.07,0
21807020,11:05:36,11:05:36,10344,20,,,,7198.45,0
21807020,11:10:00,11:10:00,9944,21,,1,,8865.98,
21807030,10:42:00,10:42:00,9642,1,,,1,0,
21807030,10:44:44,10:44:44,3463,2,,,,618.24,0
21807030,10:45:42,10:45:42,3464,3,,,,918.4,0
21807030,10:47:39,10:47:39,3465,4,,,,1289.79,0
21807030,10:48:38,10:48:38,3466,5,,,,1496.5,0
21807030,10:49:36,10:49:36,3467,6,,,,1776.56,0
21807030,10:50:34,10:50:34,3468,7,,,,1993.02,0
21807030,10:51:33,10:51:33,3469,8,,,,2167.03,0
21807030,10:52:42,10:52:42,3470,9,,,,2415.6,0
21807030,10:54:14,10:54:14,2213,10,,,,2773.15,0
21807030,10:56:00,10:56:00,9934,11,,,,3148.3,
21807030,10:56:27,10:56:27,9608,12,,,,3305.4,0
21807030,10:57:09,10:57:09,2433,13,,,,3583.8,0
21807030,10:57:26,10:57:26,2434,14,,,,3707.29,0
21807030,10:58:00,10:58:00,2435,15,,,,4008.65,0
21807030,10:58:17,10:58:17,2436,16,,,,4148.45,0
21807030,10:58:34,10:58:34,5021,17,,,,4290.28,0
21807030,10:58:50,10:58:50,5022,18,,,,4432.95,0
21807030,11:03:50,11:03:50,9486,19,,,,6543.07,0
21807030,11:05:36,11:05:36,10344,20,,,,7198.45,0
21807030,11:10:00,11:10:00,9944,21,,1,,8865.98,
21807040,10:42:00,10:42:00,9642,1,,,1,0,
21807040,10:44:44,10:44:44,3463,2,,,,618.24,0
21807040,10:45:42,10:45:42,3464,3,,,,918.4,0
21807040,10:47:39,10:47:39,3465,4,,,,1289.79,0
21807040,10:48:38,10:48:38,3466,5,,,,1496.5,0
21807040,10:49:36,10:49:36,3467,6,,,,1776.56,0
21807040,10:50:34,10:50:34,3468,7,,,,1993.02,0
21807040,10:51:33,10:51:33,3469,8,,,,2167.03,0
21807040,10:52:42,10:52:42,3470,9,,,,2415.6,0
21807040,10:54:14,10:54:14,2213,10,,,,2773.15,0
21807040,10:56:00,10:56:00,9934,11,,,,3148.3,
21807040,10:56:27,10:56:27,9608,12,,,,3305.4,0
21807040,10:57:09,10:57:09,2433,13,,,,3583.8,0
21807040,10:57:26,10:57:26,2434,14,,,,3707.29,0
21807040,10:58:00,10:58:00,2435,15,,,,4008.65,0
21807040,10:58:17,10:58:17,2436,16,,,,4148.45,0
21807040,10:58:34,10:58:34,5021,17,,,,4290.28,0
21807040,10:58:50,10:58:50,5022,18,,,,4432.95,0
21807040,11:03:50,11:03:50,9486,19,,,,6543.07,0
21807040,11:05:36,11:05:36,10344,20,,,,7198.45,0
21807040,11:10:00,11:10:00,9944,21,,1,,8865.98,
21807050,10:42:00,10:42:00,9642,1,,,1,0,
21807050,10:44:44,10:44:44,3463,2,,,,618.24,0
21807050,10:45:42,10:45:42,3464,3,,,,918.4,0
21807050,10:47:39,10:47:39,3465,4,,,,1289.79,0
21807050,10:48:38,10:48:38,3466,5,,,,1496.5,0
21807050,10:49:36,10:49:36,3467,6,,,,1776.56,0
21807050,10:50:34,10:50:34,3468,7,,,,1993.02,0
21807050,10:51:33,10:51:33,3469,8,,,,2167.03,0
21807050,10:52:42,10:52:42,3470,9,,,,2415.6,0
21807050,10:54:14,10:54:14,2213,10,,,,2773.15,0
21807050,10:56:00,10:56:00,9934,11,,,,3148.3,
21807050,10:56:27,10:56:27,9608,12,,,,3305.4,0
21807050,10:57:09,10:57:09,2433,13,,,,3583.8,0
21807050,10:57:26,10:57:26,2434,14,,,,3707.29,0
21807050,10:58:00,10:58:00,2435,15,,,,4008.65,0
21807050,10:58:17,10:58:17,2436,16,,,,4148.45,0
21807050,10:58:34,10:58:34,5021,17,,,,4290.28,0
21807050,10:58:50,10:58:50,5022,18,,,,4432.95,0
21807050,11:03:50,11:03:50,9486,19,,,,6543.07,0
21807050,11:05:36,11:05:36,10344,20,,,,7198.45,0
21807050,11:10:00,11:10:00,9944,21,,1,,8865.98,
21807060,10:42:00,10:42:00,9642,1,,,1,0,
21807060,10:44:44,10:44:44,3463,2,,,,618.24,0
21807060,10:45:42,10:45:42,3464,3,,,,918.4,0
21807060,10:47:39,10:47:39,3465,4,,,,1289.79,0
21807060,10:48:38,10:48:38,3466,5,,,,1496.5,0
21807060,10:49:36,10:49:36,3467,6,,,,1776.56,0
21807060,10:50:34,10:50:34,3468,7,,,,1993.02,0
21807060,10:51:33,10:51:33,3469,8,,,,2167.03,0
21807060,10:52:42,10:52:42,3470,9,,,,2415.6,0
21807060,10:54:14,10:54:14,2213,10,,,,2773.15,0
21807060,10:56:00,10:56:00,9934,11,,,,3148.3,
21807060,10:56:27,10:56:27,9608,12,,,,3305.4,0
21807060,10:57:09,10:57:09,2433,13,,,,3583.8,0
21807060,10:57:26,10:57:26,2434,14,,,,3707.29,0
21807060,10:58:00,10:58:00,2435,15,,,,4008.65,0
21807060,10:58:17,10:58:17,2436,16,,,,4148.45,0
21807060,10:58:34,10:58:34,5021,17,,,,4290.28,0
21807060,10:58:50,10:58:50,5022,18,,,,4432.95,0
21807060,11:03:50,11:03:50,9486,19,,,,6543.07,0
21807060,11:05:36,11:05:36,10344,20,,,,7198.45,0
21807060,11:10:00,11:10:00,9944,21,,1,,8865.98,
21807100,10:42:00,10:42:00,9642,1,,,1,0,
21807100,10:44:44,10:44:44,3463,2,,,,618.24,0
21807100,10:45:42,10:45:42,3464,3,,,,918.4,0
21807100,10:47:39,10:47:39,3465,4,,,,1289.79,0
21807100,10:48:38,10:48:38,3466,5,,,,1496.5,0
21807100,10:49:36,10:49:36,3467,6,,,,1776.56,0
21807100,10:50:34,10:50:34,3468,7,,,,1993.02,0
21807100,10:51:33,10:51:33,3469,8,,,,2167.03,0
21807100,10:52:42,10:52:42,3470,9,,,,2415.6,0
21807100,10:54:14,10:54:14,2213,10,,,,2773.15,0
21807100,10:56:00,10:56:00,9934,11,,,,3148.3,
21807100,10:56:27,10:56:27,9608,12,,,,3305.4,0
21807100,10:57:09,10:57:09,2433,13,,,,3583.8,0
21807100,10:57:26,10:57:26,2434,14,,,,3707.29,0
21807100,10:58:00,10:58:00,2435,15,,,,4008.65,0
21807100,10:58:17,10:58:17,2436,16,,,,4148.45,0
21807100,10:58:34,10:58:34,5021,17,,,,4290.28,0
21807100,10:58:50,10:58:50,5022,18,,,,4432.95,0
21807100,11:03:50,11:03:50,9486,19,,,,6543.07,0
21807100,11:05:36,11:05:36,10344,20,,,,7198.45,0
21807100,11:10:00,11:10:00,9944,21,,1,,8865.98,
21807110,10:42:00,10:42:00,9642,1,,,1,0,
21807110,10:44:44,10:44:44,3463,2,,,,618.24,0
21807110,10:45:42,10:45:42,3464,3,,,,918.4,0
21807110,10:47:39,10:47:39,3465,4,,,,1289.79,0
21807110,10:48:38,10:48:38,3466,5,,,,1496.5,0
21807110,10:49:36,10:49:36,3467,6,,,,1776.56,0
21807110,10:50:34,10:50:34,3468,7,,,,1993.02,0
21807110,10:51:33,10:51:33,3469,8,,,,2167.03,0
21807110,10:52:42,10:52:42,3470,9,,,,2415.6,0
21807110,10:54:14,10:54:14,2213,10,,,,2773.15,0
21807110,10:56:00,10:56:00,9934,11,,,,3148.3,
21807110,10:56:27,10:56:27,9608,12,,,,3305.4,0
21807110,10:57:09,10:57:09,2433,13,,,,3583.8,0
21807110,10:57:26,10:57:26,2434,14,,,,3707.29,0
21807110,10:58:00,10:58:00,2435,15,,,,4008.65,0
21807110,10:58:17,10:58:17,2436,16,,,,4148.45,0
21807110,10:58:34,10:58:34,5021,17,,,,4290.28,0
21807110,10:58:50,10:58:50,5022,18,,,,4432.95,0
21807110,11:03:50,11:03:50,9486,19,,,,6543.07,0
21807110,11:05:36,11:05:36,10344,20,,,,7198.45,0
21807110,11:10:00,11:10:00,9944,21,,1,,8865.98,
21808070,18:10:00,18:10:00,9642,1,,,1,0,
21808070,18:11:51,18:11:51,3463,2,,,,635.56,0
21808070,18:12:46,18:12:46,3464,3,,,,955.43,0
21808070,18:14:11,18:14:11,3465,4,,,,1339.69,0
21808070,18:14:57,18:14:57,3466,5,,,,1564.75,0
21808070,18:15:41,18:15:41,3467,6,,,,1863.1,0
21808070,18:16:29,18:16:29,3468,7,,,,2090.47,0
21808070,18:17:03,18:17:03,3469,8,,,,2270.49,0
21808070,18:17:54,18:17:54,3470,9,,,,2546.27,0
21808070,18:18:59,18:18:59,2213,10,,,,2917.32,0
21808070,18:20:00,18:20:00,9934,11,,,,3296.22,
21808070,18:20:16,18:20:16,9608,12,,,,3460.55,0
21808070,18:20:48,18:20:48,2433,13,,,,3772.02,0
21808070,18:21:02,18:21:02,2434,14,,,,3906.82,0
21808070,18:21:36,18:21:36,2435,15,,,,4227.68,0
21808070,18:21:52,18:21:52,2436,16,,,,4389.67,0
21808070,18:25:00,18:25:00,2504,17,,,,6438.06,
21808070,18:27:54,18:27:54,2508,18,,,,7135.32,0
21808070,18:28:51,18:28:51,10344,19,,,,7379.11,0
21808070,18:35:00,18:35:00,9944,20,,1,,9051.05,
21844010,14:02:00,14:02:00,9642,1,,,1,0,
21844010,14:04:02,14:04:02,3463,2,,,,635.56,0
21844010,14:05:03,14:05:03,3464,3,,,,955.43,0
21844010,14:06:36,14:06:36,3465,4,,,,1339.69,0
21844010,14:07:27,14:07:27,3466,5,,,,1564.75,0
21844010,14:08:15,14:08:15,3467,6,,,,1863.1,0
21844010,14:09:08,14:09:08,3468,7,,,,2090.47,0
21844010,14:09:45,14:09:45,3469,8,,,,2270.49,0
21844010,14:10:41,14:10:41,3470,9,,,,2546.27,0
21844010,14:11:53,14:11:53,2213,10,,,,2917.32,0
21844010,14:13:00,14:13:00,9934,11,,,,3296.22,
21844010,14:13:16,14:13:16,9608,12,,,,3460.55,0
21844010,14:13:48,14:13:48,2433,13,,,,3772.02,0
21844010,14:14:02,14:14:02,2434,14,,,,3906.82,0
21844010,14:14:36,14:14:36,2435,15,,,,4227.68,0
21844010,14:14:52,14:14:52,2436,16,,,,4389.67,0
21844010,14:18:00,14:18:00,2504,17,,,,6438.06,
21844010,14:21:46,14:21:46,2508,18,,,,7135.32,0
21844010,14:23:00,14:23:00,10344,19,,,,7379.11,0
21844010,14:31:00,14:31:00,9944,20,,1,,9051.05,
21844080,14:02:00,14:02:00,9642,1,,,1,0,
21844080,14:04:02,14:04:02,3463,2,,,,635.56,0
21844080,14:05:03,14:05:03,3464,3,,,,955.43,0
21844080,14:06:36,14:06:36,3465,4,,,,1339.69,0
21844080,14:07:27,14:07:27,3466,5,,,,1564.75,0
21844080,14:08:15,14:08:15,3467,6,,,,1863.1,0
21844080,14:09:08,14:09:08,3468,7,,,,2090.47,0
21844080,14:09:45,14:09:45,3469,8,,,,2270.49,0
21844080,14:10:41,14:10:41,3470,9,,,,2546.27,0
21844080,14:11:53,14:11:53,2213,10,,,,2917.32,0
21844080,14:13:00,14:13:00,9934,11,,,,3296.22,
21844080,14:13:16,14:13:16,9608,12,,,,3460.55,0
21844080,14:13:48,14:13:48,2433,13,,,,3772.02,0
21844080,14:14:02,14:14:02,2434,14,,,,3906.82,0
21844080,14:14:36,14:14:36,2435,15,,,,4227.68,0
21844080,14:14:52,14:14:52,2436,16,,,,4389.67,0
21844080,14:18:00,14:18:00,2504,17,,,,6438.06,
21844080,14:21:46,14:21:46,2508,18,,,,7135.32,0
21844080,14:23:00,14:23:00,10344,19,,,,7379.11,0
21844080,14:31:00,14:31:00,9944,20,,1,,9051.05,
22169090,10:09:00,10:09:00,9642,1,,,1,0,
22169090,10:11:02,10:11:02,3463,2,,,,635.56,0
22169090,10:12:03,10:12:03,3464,3,,,,955.43,0
22169090,10:13:36,10:13:36,3465,4,,,,1339.69,0
22169090,10:14:27,10:14:27,3466,5,,,,1564.75,0
22169090,10:15:15,10:15:15,3467,6,,,,1863.1,0
22169090,10:16:08,10:16:08,3468,7,,,,2090.47,0
22169090,10:16:45,10:16:45,3469,8,,,,2270.49,0
22169090,10:17:41,10:17:41,3470,9,,,,2546.27,0
22169090,10:18:53,10:18:53,2213,10,,,,2917.32,0
22169090,10:20:00,10:20:00,9934,11,,,,3296.22,
22169090,10:20:16,10:20:16,9608,12,,,,3460.55,0
22169090,10:20:48,10:20:48,2433,13,,,,3772.02,0
22169090,10:21:02,10:21:02,2434,14,,,,3906.82,0
22169090,10:21:36,10:21:36,2435,15,,,,4227.68,0
22169090,10:21:52,10:21:52,2436,16,,,,4389.67,0
22169090,10:25:00,10:25:00,2504,17,,,,6438.06,
22169090,10:28:11,10:28:11,2508,18,,,,7135.32,0
22169090,10:29:14,10:29:14,10344,19,,,,7379.11,0
22169090,10:36:00,10:36:00,9944,20,,1,,9051.05,
22356090,15:10:00,15:10:00,9642,1,,,1,0,
22356090,15:12:02,15:12:02,3463,2,,,,635.56,0
22356090,15:13:03,15:13:03,3464,3,,,,955.43,0
22356090,15:14:36,15:14:36,3465,4,,,,1339.69,0
22356090,15:15:27,15:15:27,3466,5,,,,1564.75,0
22356090,15:16:15,15:16:15,3467,6,,,,1863.1,0
22356090,15:17:08,15:17:08,3468,7,,,,2090.47,0
22356090,15:17:45,15:17:45,3469,8,,,,2270.49,0
22356090,15:18:41,15:18:41,3470,9,,,,2546.27,0
22356090,15:19:53,15:19:53,2213,10,,,,2917.32,0
22356090,15:21:00,15:21:00,9934,11,,,,3296.22,
22356090,15:21:16,15:21:16,9608,12,,,,3460.55,0
22356090,15:21:48,15:21:48,2433,13,,,,3772.02,0
22356090,15:22:02,15:22:02,2434,14,,,,3906.82,0
22356090,15:22:36,15:22:36,2435,15,,,,4227.68,0
22356090,15:22:52,15:22:52,2436,16,,,,4389.67,0
22356090,15:26:00,15:26:00,2504,17,,,,6438.06,
22356090,15:29:11,15:29:11,2508,18,,,,7135.32,0
22356090,15:30:14,15:30:14,10344,19,,,,7379.11,0
22356090,15:37:00,15:37:00,9944,20,,1,,9051.05,
2711090,09:40:00,09:40:00,9642,1,,,1,0,
2711090,09:41:51,09:41:51,3463,2,,,,635.56,0
2711090,09:42:46,09:42:46,3464,3,,,,955.43,0
2711090,09:44:11,09:44:11,3465,4,,,,1339.69,0
2711090,09:44:57,09:44:57,3466,5,,,,1564.75,0
2711090,09:45:41,09:45:41,3467,6,,,,1863.1,0
2711090,09:46:29,09:46:29,3468,7,,,,2090.47,0
2711090,09:47:03,09:47:03,3469,8,,,,2270.49,0
2711090,09:47:54,09:47:54,3470,9,,,,2546.27,0
2711090,09:48:59,09:48:59,2213,10,,,,2917.32,0
2711090,09:50:00,09:50:00,9934,11,,,,3296.22,
2711090,09:50:16,09:50:16,9608,12,,,,3460.55,0
2711090,09:50:48,09:50:48,2433,13,,,,3772.02,0
2711090,09:51:02,09:51:02,2434,14,,,,3906.82,0
2711090,09:51:36,09:51:36,2435,15,,,,4227.68,0
2711090,09:51:52,09:51:52,2436,16,,,,4389.67,0
2711090,09:55:00,09:55:00,2504,17,,,,6438.06,
2711090,09:58:11,09:58:11,2508,18,,,,7135.32,0
2711090,09:59:14,09:59:14,10344,19,,,,7379.11,0
2711090,10:06:00,10:06:00,9944,20,,1,,9051.05,
318020,11:27:00,11:27:00,9642,1,,,1,0,
318020,11:29:44,11:29:44,3463,2,,,,618.24,0
318020,11:30:42,11:30:42,3464,3,,,,918.4,0
318020,11:32:39,11:32:39,3465,4,,,,1289.79,0
318020,11:33:38,11:33:38,3466,5,,,,1496.5,0
318020,11:34:36,11:34:36,3467,6,,,,1776.56,0
318020,11:35:34,11:35:34,3468,7,,,,1993.02,0
318020,11:36:33,11:36:33,3469,8,,,,2167.03,0
318020,11:37:42,11:37:42,3470,9,,,,2415.6,0
318020,11:39:14,11:39:14,2213,10,,,,2773.15,0
318020,11:41:00,11:41:00,9934,11,,,,3148.3,
318020,11:41:27,11:41:27,9608,12,,,,3305.4,0
318020,11:42:09,11:42:09,2433,13,,,,3583.8,0
318020,11:42:26,11:42:26,2434,14,,,,3707.29,0
318020,11:43:00,11:43:00,2435,15,,,,4008.65,0
318020,11:43:17,11:43:17,2436,16,,,,4148.45,0
318020,11:43:34,11:43:34,5021,17,,,,4290.28,0
318020,11:43:50,11:43:50,5022,18,,,,4432.95,0
318020,11:48:50,11:48:50,9486,19,,,,6543.07,0
318020,11:50:36,11:50:36,10344,20,,,,7198.45,0
318020,11:55:00,11:55:00,9944,21,,1,,8865.98,
318030,11:27:00,11:27:00,9642,1,,,1,0,
318030,11:29:44,11:29:44,3463,2,,,,618.24,0
318030,11:30:42,11:30:42,3464,3,,,,918.4,0
318030,11:32:39,11:32:39,3465,4,,,,1289.79,0
318030,11:33:38,11:33:38,3466,5,,,,1496.5,0
318030,11:34:36,11:34:36,3467,6,,,,1776.56,0
318030,11:35:34,11:35:34,3468,7,,,,1993.02,0
318030,11:36:33,11:36:33,3469,8,,,,2167.03,0
318030,11:37:42,11:37:42,3470,9,,,,2415.6,0
318030,11:39:14,11:39:14,2213,10,,,,2773.15,0
318030,11:41:00,11:41:00,9934,11,,,,3148.3,
318030,11:41:27,11:41:27,9608,12,,,,3305.4,0
318030,11:42:09,11:42:09,2433,13,,,,3583.8,0
318030,11:42:26,11:42:26,2434,14,,,,3707.29,0
318030,11:43:00,11:43:00,2435,15,,,,4008.65,0
318030,11:43:17,11:43:17,2436,16,,,,4148.45,0
318030,11:43:34,11:43:34,5021,17,,,,4290.28,0
318030,11:43:50,11:43:50,5022,18,,,,4432.95,0
318030,11:48:50,11:48:50,9486,19,,,,6543.07,0
318030,11:50:36,11:50:36,10344,20,,,,7198.45,0
318030,11:55:00,11:55:00,9944,21,,1,,8865.98,
318040,11:27:00,11:27:00,9642,1,,,1,0,
318040,11:29:44,11:29:44,3463,2,,,,618.24,0
318040,11:30:42,11:30:42,3464,3,,,,918.4,0
318040,11:32:39,11:32:39,3465,4,,,,1289.79,0
318040,11:33:38,11:33:38,3466,5,,,,1496.5,0
318040,11:34:36,11:34:36,3467,6,,,,1776.56,0
318040,11:35:34,11:35:34,3468,7,,,,1993.02,0
318040,11:36:33,11:36:33,3469,8,,,,2167.03,0
318040,11:37:42,11:37:42,3470,9,,,,2415.6,0
318040,11:39:14,11:39:14,2213,10,,,,2773.15,0
318040,11:41:00,11:41:00,9934,11,,,,3148.3,
318040,11:41:27,11:41:27,9608,12,,,,3305.4,0
318040,11:42:09,11:42:09,2433,13,,,,3583.8,0
318040,11:42:26,11:42:26,2434,14,,,,3707.29,0
318040,11:43:00,11:43:00,2435,15,,,,4008.65,0
318040,11:43:17,11:43:17,2436,16,,,,4148.45,0
318040,11:43:34,11:43:34,5021,17,,,,4290.28,0
318040,11:43:50,11:43:50,5022,18,,,,4432.95,0
318040,11:48:50,11:48:50,9486,19,,,,6543.07,0
318040,11:50:36,11:50:36,10344,20,,,,7198.45,0
318040,11:55:00,11:55:00,9944,21,,1,,8865.98,
318050,11:27:00,11:27:00,9642,1,,,1,0,
318050,11:29:44,11:29:44,3463,2,,,,618.24,0
318050,11:30:42,11:30:42,3464,3,,,,918.4,0
318050,11:32:39,11:32:39,3465,4,,,,1289.79,0
318050,11:33:38,11:33:38,3466,5,,,,1496.5,0
318050,11:34:36,11:34:36,3467,6,,,,1776.56,0
318050,11:35:34,11:35:34,3468,7,,,,1993.02,0
318050,11:36:33,11:36:33,3469,8,,,,2167.03,0
318050,11:37:42,11:37:42,3470,9,,,,2415.6,0
318050,11:39:14,11:39:14,2213,10,,,,2773.15,0
318050,11:41:00,11:41:00,9934,11,,,,3148.3,
318050,11:41:27,11:41:27,9608,12,,,,3305.4,0
318050,11:42:09,11:42:09,2433,13,,,,3583.8,0
318050,11:42:26,11:42:26,2434,14,,,,3707.29,0
318050,11:43:00,11:43:00,2435,15,,,,4008.65,0
318050,11:43:17,11:43:17,2436,16,,,,4148.45,0
318050,11:43:34,11:43:34,5021,17,,,,4290.28,0
318050,11:43:50,11:43:50,5022,18,,,,4432.95,0
318050,11:48:50,11:48:50,9486,19,,,,6543.07,0
318050,11:50:36,11:50:36,10344,20,,,,7198.45,0
318050,11:55:00,11:55:00,9944,21,,1,,8865.98,
318060,11:27:00,11:27:00,9642,1,,,1,0,
318060,11:29:44,11:29:44,3463,2,,,,618.24,0
318060,11:30:42,11:30:42,3464,3,,,,918.4,0
318060,11:32:39,11:32:39,3465,4,,,,1289.79,0
318060,11:33:38,11:33:38,3466,5,,,,1496.5,0
318060,11:34:36,11:34:36,3467,6,,,,1776.56,0
318060,11:35:34,11:35:34,3468,7,,,,1993.02,0
318060,11:36:33,11:36:33,3469,8,,,,2167.03,0
318060,11:37:42,11:37:42,3470,9,,,,2415.6,0
318060,11:39:14,11:39:14,2213,10,,,,2773.15,0
318060,11:41:00,11:41:00,9934,11,,,,3148.3,
318060,11:41:27,11:41:27,9608,12,,,,3305.4,0
318060,11:42:09,11:42:09,2433,13,,,,3583.8,0
318060,11:42:26,11:42:26,2434,14,,,,3707.29,0
318060,11:43:00,11:43:00,2435,15,,,,4008.65,0
318060,11:43:17,11:43:17,2436,16,,,,4148.45,0
318060,11:43:34,11:43:34,5021,17,,,,4290.28,0
318060,11:43:50,11:43:50,5022,18,,,,4432.95,0
318060,11:48:50,11:48:50,9486,19,,,,6543.07,0
318060,11:50:36,11:50:36,10344,20,,,,7198.45,0
318060,11:55:00,11:55:00,9944,21,,1,,8865.98,
318100,11:27:00,11:27:00,9642,1,,,1,0,
318100,11:29:44,11:29:44,3463,2,,,,618.24,0
318100,11:30:42,11:30:42,3464,3,,,,918.4,0
318100,11:32:39,11:32:39,3465,4,,,,1289.79,0
318100,11:33:38,11:33:38,3466,5,,,,1496.5,0
318100,11:34:36,11:34:36,3467,6,,,,1776.56,0
318100,11:35:34,11:35:34,3468,7,,,,1993.02,0
318100,11:36:33,11:36:33,3469,8,,,,2167.03,0
318100,11:37:42,11:37:42,3470,9,,,,2415.6,0
318100,11:39:14,11:39:14,2213,10,,,,2773.15,0
318100,11:41:00,11:41:00,9934,11,,,,3148.3,
318100,11:41:27,11:41:27,9608,12,,,,3305.4,0
318100,11:42:09,11:42:09,2433,13,,,,3583.8,0
318100,11:42:26,11:42:26,2434,14,,,,3707.29,0
318100,11:43:00,11:43:00,2435,15,,,,4008.65,0
318100,11:43:17,11:43:17,2436,16,,,,4148.45,0
318100,11:43:34,11:43:34,5021,17,,,,4290.28,0
318100,11:43:50,11:43:50,5022,18,,,,4432.95,0
318100,11:48:50,11:48:50,9486,19,,,,6543.07,0
318100,11:50:36,11:50:36,10344,20,,,,7198.45,0
318100,11:55:00,11:55:00,9944,21,,1,,8865.98,
318110,11:27:00,11:27:00,9642,1,,,1,0,
318110,11:29:44,11:29:44,3463,2,,,,618.24,0
318110,11:30:42,11:30:42,3464,3,,,,918.4,0
318110,11:32:39,11:32:39,3465,4,,,,1289.79,0
318110,11:33:38,11:33:38,3466,5,,,,1496.5,0
318110,11:34:36,11:34:36,3467,6,,,,1776.56,0
318110,11:35:34,11:35:34,3468,7,,,,1993.02,0
318110,11:36:33,11:36:33,3469,8,,,,2167.03,0
318110,11:37:42,11:37:42,3470,9,,,,2415.6,0
318110,11:39:14,11:39:14,2213,10,,,,2773.15,0
318110,11:41:00,11:41:00,9934,11,,,,3148.3,
318110,11:41:27,11:41:27,9608,12,,,,3305.4,0
318110,11:42:09,11:42:09,2433,13,,,,3583.8,0
318110,11:42:26,11:42:26,2434,14,,,,3707.29,0
318110,11:43:00,11:43:00,2435,15,,,,4008.65,0
318110,11:43:17,11:43:17,2436,16,,,,4148.45,0
318110,11:43:34,11:43:34,5021,17,,,,4290.28,0
318110,11:43:50,11:43:50,5022,18,,,,4432.95,0
318110,11:48:50,11:48:50,9486,19,,,,6543.07,0
318110,11:50:36,11:50:36,10344,20,,,,7198.45,0
318110,11:55:00,11:55:00,9944,21,,1,,8865.98,
3250020,16:28:00,16:28:00,9642,1,,,1,0,
3250020,16:31:07,16:31:07,3463,2,,,,618.24,0
3250020,16:32:14,16:32:14,3464,3,,,,918.4,0
3250020,16:34:28,16:34:28,3465,4,,,,1289.79,0
3250020,16:35:34,16:35:34,3466,5,,,,1496.5,0
3250020,16:36:41,16:36:41,3467,6,,,,1776.56,0
3250020,16:37:48,16:37:48,3468,7,,,,1993.02,0
3250020,16:38:55,16:38:55,3469,8,,,,2167.03,0
3250020,16:40:14,16:40:14,3470,9,,,,2415.6,0
3250020,16:41:58,16:41:58,2213,10,,,,2773.15,0
3250020,16:44:00,16:44:00,9934,11,,,,3148.3,
3250020,16:44:29,16:44:29,9608,12,,,,3305.4,0
3250020,16:45:14,16:45:14,2433,13,,,,3583.8,0
3250020,16:45:32,16:45:32,2434,14,,,,3707.29,0
3250020,16:46:08,16:46:08,2435,15,,,,4008.65,0
3250020,16:46:26,16:46:26,2436,16,,,,4148.45,0
3250020,16:46:45,16:46:45,5021,17,,,,4290.28,0
3250020,16:47:03,16:47:03,5022,18,,,,4432.95,0
3250020,16:52:24,16:52:24,9486,19,,,,6543.07,0
3250020,16:54:17,16:54:17,10344,20,,,,7198.45,0
3250020,16:59:00,16:59:00,9944,21,,1,,8865.98,
3250030,16:28:00,16:28:00,9642,1,,,1,0,
3250030,16:31:07,16:31:07,3463,2,,,,618.24,0
3250030,16:32:14,16:32:14,3464,3,,,,918.4,0
3250030,16:34:28,16:34:28,3465,4,,,,1289.79,0
3250030,16:35:34,16:35:34,3466,5,,,,1496.5,0
3250030,16:36:41,16:36:41,3467,6,,,,1776.56,0
3250030,16:37:48,16:37:48,3468,7,,,,1993.02,0
3250030,16:38:55,16:38:55,3469,8,,,,2167.03,0
3250030,16:40:14,16:40:14,3470,9,,,,2415.6,0
3250030,16:41:58,16:41:58,2213,10,,,,2773.15,0
3250030,16:44:00,16:44:00,9934,11,,,,3148.3,
3250030,16:44:29,16:44:29,9608,12,,,,3305.4,0
3250030,16:45:14,16:45:14,2433,13,,,,3583.8,0
3250030,16:45:32,16:45:32,2434,14,,,,3707.29,0
3250030,16:46:08,16:46:08,2435,15,,,,4008.65,0
3250030,16:46:26,16:46:26,2436,16,,,,4148.45,0
3250030,16:46:45,16:46:45,5021,17,,,,4290.28,0
3250030,16:47:03,16:47:03,5022,18,,,,4432.95,0
3250030,16:52:24,16:52:24,9486,19,,,,6543.07,0
3250030,16:54:17,16:54:17,10344,20,,,,7198.45,0
3250030,16:59:00,16:59:00,9944,21,,1,,8865.98,
3250040,16:28:00,16:28:00,9642,1,,,1,0,
3250040,16:31:07,16:31:07,3463,2,,,,618.24,0
3250040,16:32:14,16:32:14,3464,3,,,,918.4,0
3250040,16:34:28,16:34:28,3465,4,,,,1289.79,0
3250040,16:35:34,16:35:34,3466,5,,,,1496.5,0
3250040,16:36:41,16:36:41,3467,6,,,,1776.56,0
3250040,16:37:48,16:37:48,3468,7,,,,1993.02,0
3250040,16:38:55,16:38:55,3469,8,,,,2167.03,0
3250040,16:40:14,16:40:14,3470,9,,,,2415.6,0
3250040,16:41:58,16:41:58,2213,10,,,,2773.15,0
3250040,16:44:00,16:44:00,9934,11,,,,3148.3,
3250040,16:44:29,16:44:29,9608,12,,,,3305.4,0
3250040,16:45:14,16:45:14,2433,13,,,,3583.8,0
3250040,16:45:32,16:45:32,2434,14,,,,3707.29,0
3250040,16:46:08,16:46:08,2435,15,,,,4008.65,0
3250040,16:46:26,16:46:26,2436,16,,,,4148.45,0
3250040,16:46:45,16:46:45,5021,17,,,,4290.28,0
3250040,16:47:03,16:47:03,5022,18,,,,4432.95,0
3250040,16:52:24,16:52:24,9486,19,,,,6543.07,0
3250040,16:54:17,16:54:17,10344,20,,,,7198.45,0
3250040,16:59:00,16:59:00,9944,21,,1,,8865.98,
3250050,16:28:00,16:28:00,9642,1,,,1,0,
3250050,16:31:07,16:31:07,3463,2,,,,618.24,0
3250050,16:32:14,16:32:14,3464,3,,,,918.4,0
3250050,16:34:28,16:34:28,3465,4,,,,1289.79,0
3250050,16:35:34,16:35:34,3466,5,,,,1496.5,0
3250050,16:36:41,16:36:41,3467,6,,,,1776.56,0
3250050,16:37:48,16:37:48,3468,7,,,,1993.02,0
3250050,16:38:55,16:38:55,3469,8,,,,2167.03,0
3250050,16:40:14,16:40:14,3470,9,,,,2415.6,0
3250050,16:41:58,16:41:58,2213,10,,,,2773.15,0
3250050,16:44:00,16:44:00,9934,11,,,,3148.3,
3250050,16:44:29,16:44:29,9608,12,,,,3305.4,0
3250050,16:45:14,16:45:14,2433,13,,,,3583.8,0
3250050,16:45:32,16:45:32,2434,14,,,,3707.29,0
3250050,16:46:08,16:46:08,2435,15,,,,4008.65,0
3250050,16:46:26,16:46:26,2436,16,,,,4148.45,0
3250050,16:46:45,16:46:45,5021,17,,,,4290.28,0
3250050,16:47:03,16:47:03,5022,18,,,,4432.95,0
3250050,16:52:24,16:52:24,9486,19,,,,6543.07,0
3250050,16:54:17,16:54:17,10344,20,,,,7198.45,0
3250050,16:59:00,16:59:00,9944,21,,1,,8865.98,
3250060,16:28:00,16:28:00,9642,1,,,1,0,
3250060,16:31:07,16:31:07,3463,2,,,,618.24,0
3250060,16:32:14,16:32:14,3464,3,,,,918.4,0
3250060,16:34:28,16:34:28,3465,4,,,,1289.79,0
3250060,16:35:34,16:35:34,3466,5,,,,1496.5,0
3250060,16:36:41,16:36:41,3467,6,,,,1776.56,0
3250060,16:37:48,16:37:48,3468,7,,,,1993.02,0
3250060,16:38:55,16:38:55,3469,8,,,,2167.03,0
3250060,16:40:14,16:40:14,3470,9,,,,2415.6,0
3250060,16:41:58,16:41:58,2213,10,,,,2773.15,0
3250060,16:44:00,16:44:00,9934,11,,,,3148.3,
3250060,16:44:29,16:44:29,9608,12,,,,3305.4,0
3250060,16:45:14,16:45:14,2433,13,,,,3583.8,0
3250060,16:45:32,16:45:32,2434,14,,,,3707.29,0
3250060,16:46:08,16:46:08,2435,15,,,,4008.65,0
3250060,16:46:26,16:46:26,2436,16,,,,4148.45,0
3250060,16:46:45,16:46:45,5021,17,,,,4290.28,0
3250060,16:47:03,16:47:03,5022,18,,,,4432.95,0
3250060,16:52:24,16:52:24,9486,19,,,,6543.07,0
3250060,16:54:17,16:54:17,10344,20,,,,7198.45,0
3250060,16:59:00,16:59:00,9944,21,,1,,8865.98,
3250100,16:28:00,16:28:00,9642,1,,,1,0,
3250100,16:31:07,16:31:07,3463,2,,,,618.24,0
3250100,16:32:14,16:32:14,3464,3,,,,918.4,0
3250100,16:34:28,16:34:28,3465,4,,,,1289.79,0
3250100,16:35:34,16:35:34,3466,5,,,,1496.5,0
3250100,16:36:41,16:36:41,3467,6,,,,1776.56,0
3250100,16:37:48,16:37:48,3468,7,,,,1993.02,0
3250100,16:38:55,16:38:55,3469,8,,,,2167.03,0
3250100,16:40:14,16:40:14,3470,9,,,,2415.6,0
3250100,16:41:58,16:41:58,2213,10,,,,2773.15,0
3250100,16:44:00,16:44:00,9934,11,,,,3148.3,
3250100,16:44:29,16:44:29,9608,12,,,,3305.4,0
3250100,16:45:14,16:45:14,2433,13,,,,3583.8,0
3250100,16:45:32,16:45:32,2434,14,,,,3707.29,0
3250100,16:46:08,16:46:08,2435,15,,,,4008.65,0
3250100,16:46:26,16:46:26,2436,16,,,,4148.45,0
3250100,16:46:45,16:46:45,5021,17,,,,4290.28,0
3250100,16:47:03,16:47:03,5022,18,,,,4432.95,0
3250100,16:52:24,16:52:24,9486,19,,,,6543.07,0
3250100,16:54:17,16:54:17,10344,20,,,,7198.45,0
3250100,16:59:00,16:59:00,9944,21,,1,,8865.98,
3250110,16:28:00,16:28:00,9642,1,,,1,0,
3250110,16:31:07,16:31:07,3463,2,,,,618.24,0
3250110,16:32:14,16:32:14,3464,3,,,,918.4,0
3250110,16:34:28,16:34:28,3465,4,,,,1289.79,0
3250110,16:35:34,16:35:34,3466,5,,,,1496.5,0
3250110,16:36:41,16:36:41,3467,6,,,,1776.56,0
3250110,16:37:48,16:37:48,3468,7,,,,1993.02,0
3250110,16:38:55,16:38:55,3469,8,,,,2167.03,0
3250110,16:40:14,16:40:14,3470,9,,,,2415.6,0
3250110,16:41:58,16:41:58,2213,10,,,,2773.15,0
3250110,16:44:00,16:44:00,9934,11,,,,3148.3,
3250110,16:44:29,16:44:29,9608,12,,,,3305.4,0
3250110,16:45:14,16:45:14,2433,13,,,,3583.8,0
3250110,16:45:32,16:45:32,2434,14,,,,3707.29,0
3250110,16:46:08,16:46:08,2435,15,,,,4008.65,0
3250110,16:46:26,16:46:26,2436,16,,,,4148.45,0
3250110,16:46:45,16:46:45,5021,17,,,,4290.28,0
3250110,16:47:03,16:47:03,5022,18,,,,4432.95,0
3250110,16:52:24,16:52:24,9486,19,,,,6543.07,0
3250110,16:54:17,16:54:17,10344,20,,,,7198.45,0
3250110,16:59:00,16:59:00,9944,21,,1,,8865.98,
3406070,08:40:00,08:40:00,9642,1,,,1,0,
3406070,08:41:51,08:41:51,3463,2,,,,635.56,0
3406070,08:42:46,08:42:46,3464,3,,,,955.43,0
3406070,08:44:11,08:44:11,3465,4,,,,1339.69,0
3406070,08:44:57,08:44:57,3466,5,,,,1564.75,0
3406070,08:45:41,08:45:41,3467,6,,,,1863.1,0
3406070,08:46:29,08:46:29,3468,7,,,,2090.47,0
3406070,08:47:03,08:47:03,3469,8,,,,2270.49,0
3406070,08:47:54,08:47:54,3470,9,,,,2546.27,0
3406070,08:48:59,08:48:59,2213,10,,,,2917.32,0
3406070,08:50:00,08:50:00,9934,11,,,,3296.22,
3406070,08:50:16,08:50:16,9608,12,,,,3460.55,0
3406070,08:50:48,08:50:48,2433,13,,,,3772.02,0
3406070,08:51:02,08:51:02,2434,14,,,,3906.82,0
3406070,08:51:36,08:51:36,2435,15,,,,4227.68,0
3406070,08:51:52,08:51:52,2436,16,,,,4389.67,0
3406070,08:55:00,08:55:00,2504,17,,,,6438.06,
3406070,08:58:11,08:58:11,2508,18,,,,7135.32,0
3406070,08:59:14,08:59:14,10344,19,,,,7379.11,0
3406070,09:06:00,09:06:00,9944,20,,1,,9051.05,
3449090,11:39:00,11:39:00,9642,1,,,1,0,
3449090,11:41:02,11:41:02,3463,2,,,,635.56,0
3449090,11:42:03,11:42:03,3464,3,,,,955.43,0
3449090,11:43:36,11:43:36,3465,4,,,,1339.69,0
3449090,11:44:27,11:44:27,3466,5,,,,1564.75,0
3449090,11:45:15,11:45:15,3467,6,,,,1863.1,0
3449090,11:46:08,11:46:08,3468,7,,,,2090.47,0
3449090,11:46:45,11:46:45,3469,8,,,,2270.49,0
3449090,11:47:41,11:47:41,3470,9,,,,2546.27,0
3449090,11:48:53,11:48:53,2213,10,,,,2917.32,0
3449090,11:50:00,11:50:00,9934,11,,,,3296.22,
3449090,11:50:16,11:50:16,9608,12,,,,3460.55,0
3449090,11:50:48,11:50:48,2433,13,,,,3772.02,0
3449090,11:51:02,11:51:02,2434,14,,,,3906.82,0
3449090,11:51:36,11:51:36,2435,15,,,,4227.68,0
3449090,11:51:52,11:51:52,2436,16,,,,4389.67,0
3449090,11:55:00,11:55:00,2504,17,,,,6438.06,
3449090,11:58:11,11:58:11,2508,18,,,,7135.32,0
3449090,11:59:14,11:59:14,10344,19,,,,7379.11,0
3449090,12:06:00,12:06:00,9944,20,,1,,9051.05,
3837020,07:39:00,07:39:00,9642,1,,,1,0,
3837020,07:41:44,07:41:44,3463,2,,,,618.24,0
3837020,07:42:42,07:42:42,3464,3,,,,918.4,0
3837020,07:44:39,07:44:39,3465,4,,,,1289.79,0
3837020,07:45:38,07:45:38,3466,5,,,,1496.5,0
3837020,07:46:36,07:46:36,3467,6,,,,1776.56,0
3837020,07:47:34,07:47:34,3468,7,,,,1993.02,0
3837020,07:48:33,07:48:33,3469,8,,,,2167.03,0
3837020,07:49:42,07:49:42,3470,9,,,,2415.6,0
3837020,07:51:14,07:51:14,2213,10,,,,2773.15,0
3837020,07:53:00,07:53:00,9934,11,,,,3148.3,
3837020,07:53:29,07:53:29,9608,12,,,,3305.4,0
3837020,07:54:14,07:54:14,2433,13,,,,3583.8,0
3837020,07:54:32,07:54:32,2434,14,,,,3707.29,0
3837020,07:55:08,07:55:08,2435,15,,,,4008.65,0
3837020,07:55:26,07:55:26,2436,16,,,,4148.45,0
3837020,07:55:45,07:55:45,5021,17,,,,4290.28,0
3837020,07:56:03,07:56:03,5022,18,,,,4432.95,0
3837020,08:01:24,08:01:24,9486,19,,,,6543.07,0
3837020,08:03:17,08:03:17,10344,20,,,,7198.45,0
3837020,08:08:00,08:08:00,9944,21,,1,,8865.98,
3837030,07:39:00,07:39:00,9642,1,,,1,0,
3837030,07:41:44,07:41:44,3463,2,,,,618.24,0
3837030,07:42:42,07:42:42,3464,3,,,,918.4,0
3837030,07:44:39,07:44:39,3465,4,,,,1289.79,0
3837030,07:45:38,07:45:38,3466,5,,,,1496.5,0
3837030,07:46:36,07:46:36,3467,6,,,,1776.56,0
3837030,07:47:34,07:47:34,3468,7,,,,1993.02,0
3837030,07:48:33,07:48:33,3469,8,,,,2167.03,0
3837030,07:49:42,07:49:42,3470,9,,,,2415.6,0
3837030,07:51:14,07:51:14,2213,10,,,,2773.15,0
3837030,07:53:00,07:53:00,9934,11,,,,3148.3,
3837030,07:53:29,07:53:29,9608,12,,,,3305.4,0
3837030,07:54:14,07:54:14,2433,13,,,,3583.8,0
3837030,07:54:32,07:54:32,2434,14,,,,3707.29,0
3837030,07:55:08,07:55:08,2435,15,,,,4008.65,0
3837030,07:55:26,07:55:26,2436,16,,,,4148.45,0
3837030,07:55:45,07:55:45,5021,17,,,,4290.28,0
3837030,07:56:03,07:56:03,5022,18,,,,4432.95,0
3837030,08:01:24,08:01:24,9486,19,,,,6543.07,0
3837030,08:03:17,08:03:17,10344,20,,,,7198.45,0
3837030,08:08:00,08:08:00,9944,21,,1,,8865.98,
3837040,07:39:00,07:39:00,9642,1,,,1,0,
3837040,07:41:44,07:41:44,3463,2,,,,618.24,0
3837040,07:42:42,07:42:42,3464,3,,,,918.4,0
3837040,07:44:39,07:44:39,3465,4,,,,1289.79,0
3837040,07:45:38,07:45:38,3466,5,,,,1496.5,0
3837040,07:46:36,07:46:36,3467,6,,,,1776.56,0
3837040,07:47:34,07:47:34,3468,7,,,,1993.02,0
3837040,07:48:33,07:48:33,3469,8,,,,2167.03,0
3837040,07:49:42,07:49:42,3470,9,,,,2415.6,0
3837040,07:51:14,07:51:14,2213,10,,,,2773.15,0
3837040,07:53:00,07:53:00,9934,11,,,,3148.3,
3837040,07:53:29,07:53:29,9608,12,,,,3305.4,0
3837040,07:54:14,07:54:14,2433,13,,,,3583.8,0
3837040,07:54:32,07:54:32,2434,14,,,,3707.29,0
3837040,07:55:08,07:55:08,2435,15,,,,4008.65,0
3837040,07:55:26,07:55:26,2436,16,,,,4148.45,0
3837040,07:55:45,07:55:45,5021,17,,,,4290.28,0
3837040,07:56:03,07:56:03,5022,18,,,,4432.95,0
3837040,08:01:24,08:01:24,9486,19,,,,6543.07,0
3837040,08:03:17,08:03:17,10344,20,,,,7198.45,0
3837040,08:08:00,08:08:00,9944,21,,1,,8865.98,
3837050,07:39:00,07:39:00,9642,1,,,1,0,
3837050,07:41:44,07:41:44,3463,2,,,,618.24,0
3837050,07:42:42,07:42:42,3464,3,,,,918.4,0
3837050,07:44:39,07:44:39,3465,4,,,,1289.79,0
3837050,07:45:38,07:45:38,3466,5,,,,1496.5,0
3837050,07:46:36,07:46:36,3467,6,,,,1776.56,0
3837050,07:47:34,07:47:34,3468,7,,,,1993.02,0
3837050,07:48:33,07:48:33,3469,8,,,,2167.03,0
3837050,07:49:42,07:49:42,3470,9,,,,2415.6,0
3837050,07:51:14,07:51:14,2213,10,,,,2773.15,0
3837050,07:53:00,07:53:00,9934,11,,,,3148.3,
3837050,07:53:29,07:53:29,9608,12,,,,3305.4,0
3837050,07:54:14,07:54:14,2433,13,,,,3583.8,0
3837050,07:54:32,07:54:32,2434,14,,,,3707.29,0
3837050,07:55:08,07:55:08,2435,15,,,,4008.65,0
3837050,07:55:26,07:55:26,2436,16,,,,4148.45,0
3837050,07:55:45,07:55:45,5021,17,,,,4290.28,0
3837050,07:56:03,07:56:03,5022,18,,,,4432.95,0
3837050,08:01:24,08:01:24,9486,19,,,,6543.07,0
3837050,08:03:17,08:03:17,10344,20,,,,7198.45,0
3837050,08:08:00,08:08:00,9944,21,,1,,8865.98,
3837060,07:39:00,07:39:00,9642,1,,,1,0,
3837060,07:41:44,07:41:44,3463,2,,,,618.24,0
3837060,07:42:42,07:42:42,3464,3,,,,918.4,0
3837060,07:44:39,07:44:39,3465,4,,,,1289.79,0
3837060,07:45:38,07:45:38,3466,5,,,,1496.5,0
3837060,07:46:36,07:46:36,3467,6,,,,1776.56,0
3837060,07:47:34,07:47:34,3468,7,,,,1993.02,0
3837060,07:48:33,07:48:33,3469,8,,,,2167.03,0
3837060,07:49:42,07:49:42,3470,9,,,,2415.6,0
3837060,07:51:14,07:51:14,2213,10,,,,2773.15,0
3837060,07:53:00,07:53:00,9934,11,,,,3148.3,
3837060,07:53:29,07:53:29,9608,12,,,,3305.4,0
3837060,07:54:14,07:54:14,2433,13,,,,3583.8,0
3837060,07:54:32,07:54:32,2434,14,,,,3707.29,0
3837060,07:55:08,07:55:08,2435,15,,,,4008.65,0
3837060,07:55:26,07:55:26,2436,16,,,,4148.45,0
3837060,07:55:45,07:55:45,5021,17,,,,4290.28,0
3837060,07:56:03,07:56:03,5022,18,,,,4432.95,0
3837060,08:01:24,08:01:24,9486,19,,,,6543.07,0
3837060,08:03:17,08:03:17,10344,20,,,,7198.45,0
3837060,08:08:00,08:08:00,9944,21,,1,,8865.98,
3837100,07:39:00,07:39:00,9642,1,,,1,0,
3837100,07:41:44,07:41:44,3463,2,,,,618.24,0
3837100,07:42:42,07:42:42,3464,3,,,,918.4,0
3837100,07:44:39,07:44:39,3465,4,,,,1289.79,0
3837100,07:45:38,07:45:38,3466,5,,,,1496.5,0
3837100,07:46:36,07:46:36,3467,6,,,,1776.56,0
3837100,07:47:34,07:47:34,3468,7,,,,1993.02,0
3837100,07:48:33,07:48:33,3469,8,,,,2167.03,0
3837100,07:49:42,07:49:42,3470,9,,,,2415.6,0
3837100,07:51:14,07:51:14,2213,10,,,,2773.15,0
3837100,07:53:00,07:53:00,9934,11,,,,3148.3,
3837100,07:53:29,07:53:29,9608,12,,,,3305.4,0
3837100,07:54:14,07:54:14,2433,13,,,,3583.8,0
3837100,07:54:32,07:54:32,2434,14,,,,3707.29,0
3837100,07:55:08,07:55:08,2435,15,,,,4008.65,0
3837100,07:55:26,07:55:26,2436,16,,,,4148.45,0
3837100,07:55:45,07:55:45,5021,17,,,,4290.28,0
3837100,07:56:03,07:56:03,5022,18,,,,4432.95,0
3837100,08:01:24,08:01:24,9486,19,,,,6543.07,0
3837100,08:03:17,08:03:17,10344,20,,,,7198.45,0
3837100,08:08:00,08:08:00,9944,21,,1,,8865.98,
3837110,07:39:00,07:39:00,9642,1,,,1,0,
3837110,07:41:44,07:41:44,3463,2,,,,618.24,0
3837110,07:42:42,07:42:42,3464,3,,,,918.4,0
3837110,07:44:39,07:44:39,3465,4,,,,1289.79,0
3837110,07:45:38,07:45:38,3466,5,,,,1496.5,0
3837110,07:46:36,07:46:36,3467,6,,,,1776.56,0
3837110,07:47:34,07:47:34,3468,7,,,,1993.02,0
3837110,07:48:33,07:48:33,3469,8,,,,2167.03,0
3837110,07:49:42,07:49:42,3470,9,,,,2415.6,0
3837110,07:51:14,07:51:14,2213,10,,,,2773.15,0
3837110,07:53:00,07:53:00,9934,11,,,,3148.3,
3837110,07:53:29,07:53:29,9608,12,,,,3305.4,0
3837110,07:54:14,07:54:14,2433,13,,,,3583.8,0
3837110,07:54:32,07:54:32,2434,14,,,,3707.29,0
3837110,07:55:08,07:55:08,2435,15,,,,4008.65,0
3837110,07:55:26,07:55:26,2436,16,,,,4148.45,0
3837110,07:55:45,07:55:45,5021,17,,,,4290.28,0
3837110,07:56:03,07:56:03,5022,18,,,,4432.95,0
3837110,08:01:24,08:01:24,9486,19,,,,6543.07,0
3837110,08:03:17,08:03:17,10344,20,,,,7198.45,0
3837110,08:08:00,08:08:00,9944,21,,1,,8865.98,
3968070,13:40:00,13:40:00,9642,1,,,1,0,
3968070,13:42:02,13:42:02,3463,2,,,,635.56,0
3968070,13:43:03,13:43:03,3464,3,,,,955.43,0
3968070,13:44:36,13:44:36,3465,4,,,,1339.69,0
3968070,13:45:27,13:45:27,3466,5,,,,1564.75,0
3968070,13:46:15,13:46:15,3467,6,,,,1863.1,0
3968070,13:47:08,13:47:08,3468,7,,,,2090.47,0
3968070,13:47:45,13:47:45,3469,8,,,,2270.49,0
3968070,13:48:41,13:48:41,3470,9,,,,2546.27,0
3968070,13:49:53,13:49:53,2213,10,,,,2917.32,0
3968070,13:51:00,13:51:00,9934,11,,,,3296.22,
3968070,13:51:16,13:51:16,9608,12,,,,3460.55,0
3968070,13:51:48,13:51:48,2433,13,,,,3772.02,0
3968070,13:52:02,13:52:02,2434,14,,,,3906.82,0
3968070,13:52:36,13:52:36,2435,15,,,,4227.68,0
3968070,13:52:52,13:52:52,2436,16,,,,4389.67,0
3968070,13:56:00,13:56:00,2504,17,,,,6438.06,
3968070,13:59:11,13:59:11,2508,18,,,,7135.32,0
3968070,14:00:14,14:00:14,10344,19,,,,7379.11,0
3968070,14:07:00,14:07:00,9944,20,,1,,9051.05,
3975010,17:32:00,17:32:00,9642,1,,,1,0,
3975010,17:33:51,17:33:51,3463,2,,,,635.56,0
3975010,17:34:46,17:34:46,3464,3,,,,955.43,0
3975010,17:36:11,17:36:11,3465,4,,,,1339.69,0
3975010,17:36:57,17:36:57,3466,5,,,,1564.75,0
3975010,17:37:41,17:37:41,3467,6,,,,1863.1,0
3975010,17:38:29,17:38:29,3468,7,,,,2090.47,0
3975010,17:39:03,17:39:03,3469,8,,,,2270.49,0
3975010,17:39:54,17:39:54,3470,9,,,,2546.27,0
3975010,17:40:59,17:40:59,2213,10,,,,2917.32,0
3975010,17:42:00,17:42:00,9934,11,,,,3296.22,
3975010,17:42:16,17:42:16,9608,12,,,,3460.55,0
3975010,17:42:48,17:42:48,2433,13,,,,3772.02,0
3975010,17:43:02,17:43:02,2434,14,,,,3906.82,0
3975010,17:43:36,17:43:36,2435,15,,,,4227.68,0
3975010,17:43:52,17:43:52,2436,16,,,,4389.67,0
3975010,17:47:00,17:47:00,2504,17,,,,6438.06,
3975010,17:50:46,17:50:46,2508,18,,,,7135.32,0
3975010,17:52:00,17:52:00,10344,19,,,,7379.11,0
3975010,18:00:00,18:00:00,9944,20,,1,,9051.05,
3975080,17:32:00,17:32:00,9642,1,,,1,0,
3975080,17:33:51,17:33:51,3463,2,,,,635.56,0
3975080,17:34:46,17:34:46,3464,3,,,,955.43,0
3975080,17:36:11,17:36:11,3465,4,,,,1339.69,0
3975080,17:36:57,17:36:57,3466,5,,,,1564.75,0
3975080,17:37:41,17:37:41,3467,6,,,,1863.1,0
3975080,17:38:29,17:38:29,3468,7,,,,2090.47,0
3975080,17:39:03,17:39:03,3469,8,,,,2270.49,0
3975080,17:39:54,17:39:54,3470,9,,,,2546.27,0
3975080,17:40:59,17:40:59,2213,10,,,,2917.32,0
3975080,17:42:00,17:42:00,9934,11,,,,3296.22,
3975080,17:42:16,17:42:16,9608,12,,,,3460.55,0
3975080,17:42:48,17:42:48,2433,13,,,,3772.02,0
3975080,17:43:02,17:43:02,2434,14,,,,3906.82,0
3975080,17:43:36,17:43:36,2435,15,,,,4227.68,0
3975080,17:43:52,17:43:52,2436,16,,,,4389.67,0
3975080,17:47:00,17:47:00,2504,17,,,,6438.06,
3975080,17:50:46,17:50:46,2508,18,,,,7135.32,0
3975080,17:52:00,17:52:00,10344,19,,,,7379.11,0
3975080,18:00:00,18:00:00,9944,20,,1,,9051.05,
3984010,12:32:00,12:32:00,9642,1,,,1,0,
3984010,12:34:02,12:34:02,3463,2,,,,635.56,0
3984010,12:35:03,12:35:03,3464,3,,,,955.43,0
3984010,12:36:36,12:36:36,3465,4,,,,1339.69,0
3984010,12:37:27,12:37:27,3466,5,,,,1564.75,0
3984010,12:38:15,12:38:15,3467,6,,,,1863.1,0
3984010,12:39:08,12:39:08,3468,7,,,,2090.47,0
3984010,12:39:45,12:39:45,3469,8,,,,2270.49,0
3984010,12:40:41,12:40:41,3470,9,,,,2546.27,0
3984010,12:41:53,12:41:53,2213,10,,,,2917.32,0
3984010,12:43:00,12:43:00,9934,11,,,,3296.22,
3984010,12:43:16,12:43:16,9608,12,,,,3460.55,0
3984010,12:43:48,12:43:48,2433,13,,,,3772.02,0
3984010,12:44:02,12:44:02,2434,14,,,,3906.82,0
3984010,12:44:36,12:44:36,2435,15,,,,4227.68,0
3984010,12:44:52,12:44:52,2436,16,,,,4389.67,0
3984010,12:48:00,12:48:00,2504,17,,,,6438.06,
3984010,12:51:46,12:51:46,2508,18,,,,7135.32,0
3984010,12:53:00,12:53:00,10344,19,,,,7379.11,0
3984010,13:01:00,13:01:00,9944,20,,1,,9051.05,
3984080,12:32:00,12:32:00,9642,1,,,1,0,
3984080,12:34:02,12:34:02,3463,2,,,,635.56,0
3984080,12:35:03,12:35:03,3464,3,,,,955.43,0
3984080,12:36:36,12:36:36,3465,4,,,,1339.69,0
3984080,12:37:27,12:37:27,3466,5,,,,1564.75,0
3984080,12:38:15,12:38:15,3467,6,,,,1863.1,0
3984080,12:39:08,12:39:08,3468,7,,,,2090.47,0
3984080,12:39:45,12:39:45,3469,8,,,,2270.49,0
3984080,12:40:41,12:40:41,3470,9,,,,2546.27,0
3984080,12:41:53,12:41:53,2213,10,,,,2917.32,0
3984080,12:43:00,12:43:00,9934,11,,,,3296.22,
3984080,12:43:16,12:43:16,9608,12,,,,3460.55,0
3984080,12:43:48,12:43:48,2433,13,,,,3772.02,0
3984080,12:44:02,12:44:02,2434,14,,,,3906.82,0
3984080,12:44:36,12:44:36,2435,15,,,,4227.68,0
3984080,12:44:52,12:44:52,2436,16,,,,4389.67,0
3984080,12:48:00,12:48:00,2504,17,,,,6438.06,
3984080,12:51:46,12:51:46,2508,18,,,,7135.32,0
3984080,12:53:00,12:53:00,10344,19,,,,7379.11,0
3984080,13:01:00,13:01:00,9944,20,,1,,9051.05,
4008020,07:05:00,07:05:00,9934,1,,,1,0,
4008020,07:05:48,07:05:48,9608,2,,,,163.71,0
4008020,07:06:42,07:06:42,2433,3,,,,471.52,0
4008020,07:07:01,07:07:01,2434,4,,,,595.01,0
4008020,07:07:40,07:07:40,2435,5,,,,896.37,0
4008020,07:08:00,07:08:00,2436,6,,,,1036.17,0
4008020,07:08:19,07:08:19,5021,7,,,,1178,0
4008020,07:08:38,07:08:38,5022,8,,,,1320.67,0
4008020,07:14:29,07:14:29,9486,9,,,,3435.57,0
4008020,07:15:56,07:15:56,10344,10,,,,4087.37,0
4008020,07:20:00,07:20:00,9944,11,,1,,5742.66,
4008030,07:05:00,07:05:00,9934,1,,,1,0,
4008030,07:05:48,07:05:48,9608,2,,,,163.71,0
4008030,07:06:42,07:06:42,2433,3,,,,471.52,0
4008030,07:07:01,07:07:01,2434,4,,,,595.01,0
4008030,07:07:40,07:07:40,2435,5,,,,896.37,0
4008030,07:08:00,07:08:00,2436,6,,,,1036.17,0
4008030,07:08:19,07:08:19,5021,7,,,,1178,0
4008030,07:08:38,07:08:38,5022,8,,,,1320.67,0
4008030,07:14:29,07:14:29,9486,9,,,,3435.57,0
4008030,07:15:56,07:15:56,10344,10,,,,4087.37,0
4008030,07:20:00,07:20:00,9944,11,,1,,5742.66,
4008040,07:05:00,07:05:00,9934,1,,,1,0,
4008040,07:05:48,07:05:48,9608,2,,,,163.71,0
4008040,07:06:42,07:06:42,2433,3,,,,471.52,0
4008040,07:07:01,07:07:01,2434,4,,,,595.01,0
4008040,07:07:40,07:07:40,2435,5,,,,896.37,0
4008040,07:08:00,07:08:00,2436,6,,,,1036.17,0
4008040,07:08:19,07:08:19,5021,7,,,,1178,0
4008040,07:08:38,07:08:38,5022,8,,,,1320.67,0
4008040,07:14:29,07:14:29,9486,9,,,,3435.57,0
4008040,07:15:56,07:15:56,10344,10,,,,4087.37,0
4008040,07:20:00,07:20:00,9944,11,,1,,5742.66,
4008050,07:05:00,07:05:00,9934,1,,,1,0,
4008050,07:05:48,07:05:48,9608,2,,,,163.71,0
4008050,07:06:42,07:06:42,2433,3,,,,471.52,0
4008050,07:07:01,07:07:01,2434,4,,,,595.01,0
4008050,07:07:40,07:07:40,2435,5,,,,896.37,0
4008050,07:08:00,07:08:00,2436,6,,,,1036.17,0
4008050,07:08:19,07:08:19,5021,7,,,,1178,0
4008050,07:08:38,07:08:38,5022,8,,,,1320.67,0
4008050,07:14:29,07:14:29,9486,9,,,,3435.57,0
4008050,07:15:56,07:15:56,10344,10,,,,4087.37,0
4008050,07:20:00,07:20:00,9944,11,,1,,5742.66,
4008060,07:05:00,07:05:00,9934,1,,,1,0,
4008060,07:05:48,07:05:48,9608,2,,,,163.71,0
4008060,07:06:42,07:06:42,2433,3,,,,471.52,0
4008060,07:07:01,07:07:01,2434,4,,,,595.01,0
4008060,07:07:40,07:07:40,2435,5,,,,896.37,0
4008060,07:08:00,07:08:00,2436,6,,,,1036.17,0
4008060,07:08:19,07:08:19,5021,7,,,,1178,0
4008060,07:08:38,07:08:38,5022,8,,,,1320.67,0
4008060,07:14:29,07:14:29,9486,9,,,,3435.57,0
4008060,07:15:56,07:15:56,10344,10,,,,4087.37,0
4008060,07:20:00,07:20:00,9944,11,,1,,5742.66,
4008100,07:05:00,07:05:00,9934,1,,,1,0,
4008100,07:05:48,07:05:48,9608,2,,,,163.71,0
4008100,07:06:42,07:06:42,2433,3,,,,471.52,0
4008100,07:07:01,07:07:01,2434,4,,,,595.01,0
4008100,07:07:40,07:07:40,2435,5,,,,896.37,0
4008100,07:08:00,07:08:00,2436,6,,,,1036.17,0
4008100,07:08:19,07:08:19,5021,7,,,,1178,0
4008100,07:08:38,07:08:38,5022,8,,,,1320.67,0
4008100,07:14:29,07:14:29,9486,9,,,,3435.57,0
4008100,07:15:56,07:15:56,10344,10,,,,4087.37,0
4008100,07:20:00,07:20:00,9944,11,,1,,5742.66,
4008110,07:05:00,07:05:00,9934,1,,,1,0,
4008110,07:05:48,07:05:48,9608,2,,,,163.71,0
4008110,07:06:42,07:06:42,2433,3,,,,471.52,0
4008110,07:07:01,07:07:01,2434,4,,,,595.01,0
4008110,07:07:40,07:07:40,2435,5,,,,896.37,0
4008110,07:08:00,07:08:00,2436,6,,,,1036.17,0
4008110,07:08:19,07:08:19,5021,7,,,,1178,0
4008110,07:08:38,07:08:38,5022,8,,,,1320.67,0
4008110,07:14:29,07:14:29,9486,9,,,,3435.57,0
4008110,07:15:56,07:15:56,10344,10,,,,4087.37,0
4008110,07:20:00,07:20:00,9944,11,,1,,5742.66,
4347020,17:43:00,17:43:00,9642,1,,,1,0,
4347020,17:46:07,17:46:07,3463,2,,,,618.24,0
4347020,17:47:14,17:47:14,3464,3,,,,918.4,0
4347020,17:49:28,17:49:28,3465,4,,,,1289.79,0
4347020,17:50:34,17:50:34,3466,5,,,,1496.5,0
4347020,17:51:41,17:51:41,3467,6,,,,1776.56,0
4347020,17:52:48,17:52:48,3468,7,,,,1993.02,0
4347020,17:53:55,17:53:55,3469,8,,,,2167.03,0
4347020,17:55:14,17:55:14,3470,9,,,,2415.6,0
4347020,17:56:58,17:56:58,2213,10,,,,2773.15,0
4347020,17:59:00,17:59:00,9934,11,,,,3148.3,
4347020,17:59:29,17:59:29,9608,12,,,,3305.4,0
4347020,18:00:14,18:00:14,2433,13,,,,3583.8,0
4347020,18:00:32,18:00:32,2434,14,,,,3707.29,0
4347020,18:01:08,18:01:08,2435,15,,,,4008.65,0
4347020,18:01:26,18:01:26,2436,16,,,,4148.45,0
4347020,18:01:45,18:01:45,5021,17,,,,4290.28,0
4347020,18:02:03,18:02:03,5022,18,,,,4432.95,0
4347020,18:07:24,18:07:24,9486,19,,,,6543.07,0
4347020,18:09:17,18:09:17,10344,20,,,,7198.45,0
4347020,18:14:00,18:14:00,9944,21,,1,,8865.98,
4347030,17:43:00,17:43:00,9642,1,,,1,0,
4347030,17:46:07,17:46:07,3463,2,,,,618.24,0
4347030,17:47:14,17:47:14,3464,3,,,,918.4,0
4347030,17:49:28,17:49:28,3465,4,,,,1289.79,0
4347030,17:50:34,17:50:34,3466,5,,,,1496.5,0
4347030,17:51:41,17:51:41,3467,6,,,,1776.56,0
4347030,17:52:48,17:52:48,3468,7,,,,1993.02,0
4347030,17:53:55,17:53:55,3469,8,,,,2167.03,0
4347030,17:55:14,17:55:14,3470,9,,,,2415.6,0
4347030,17:56:58,17:56:58,2213,10,,,,2773.15,0
4347030,17:59:00,17:59:00,9934,11,,,,3148.3,
4347030,17:59:29,17:59:29,9608,12,,,,3305.4,0
4347030,18:00:14,18:00:14,2433,13,,,,3583.8,0
4347030,18:00:32,18:00:32,2434,14,,,,3707.29,0
4347030,18:01:08,18:01:08,2435,15,,,,4008.65,0
4347030,18:01:26,18:01:26,2436,16,,,,4148.45,0
4347030,18:01:45,18:01:45,5021,17,,,,4290.28,0
4347030,18:02:03,18:02:03,5022,18,,,,4432.95,0
4347030,18:07:24,18:07:24,9486,19,,,,6543.07,0
4347030,18:09:17,18:09:17,10344,20,,,,7198.45,0
4347030,18:14:00,18:14:00,9944,21,,1,,8865.98,
4347040,17:43:00,17:43:00,9642,1,,,1,0,
4347040,17:46:07,17:46:07,3463,2,,,,618.24,0
4347040,17:47:14,17:47:14,3464,3,,,,918.4,0
4347040,17:49:28,17:49:28,3465,4,,,,1289.79,0
4347040,17:50:34,17:50:34,3466,5,,,,1496.5,0
4347040,17:51:41,17:51:41,3467,6,,,,1776.56,0
4347040,17:52:48,17:52:48,3468,7,,,,1993.02,0
4347040,17:53:55,17:53:55,3469,8,,,,2167.03,0
4347040,17:55:14,17:55:14,3470,9,,,,2415.6,0
4347040,17:56:58,17:56:58,2213,10,,,,2773.15,0
4347040,17:59:00,17:59:00,9934,11,,,,3148.3,
4347040,17:59:29,17:59:29,9608,12,,,,3305.4,0
4347040,18:00:14,18:00:14,2433,13,,,,3583.8,0
4347040,18:00:32,18:00:32,2434,14,,,,3707.29,0
4347040,18:01:08,18:01:08,2435,15,,,,4008.65,0
4347040,18:01:26,18:01:26,2436,16,,,,4148.45,0
4347040,18:01:45,18:01:45,5021,17,,,,4290.28,0
4347040,18:02:03,18:02:03,5022,18,,,,4432.95,0
4347040,18:07:24,18:07:24,9486,19,,,,6543.07,0
4347040,18:09:17,18:09:17,10344,20,,,,7198.45,0
4347040,18:14:00,18:14:00,9944,21,,1,,8865.98,
4347050,17:43:00,17:43:00,9642,1,,,1,0,
4347050,17:46:07,17:46:07,3463,2,,,,618.24,0
4347050,17:47:14,17:47:14,3464,3,,,,918.4,0
4347050,17:49:28,17:49:28,3465,4,,,,1289.79,0
4347050,17:50:34,17:50:34,3466,5,,,,1496.5,0
4347050,17:51:41,17:51:41,3467,6,,,,1776.56,0
4347050,17:52:48,17:52:48,3468,7,,,,1993.02,0
4347050,17:53:55,17:53:55,3469,8,,,,2167.03,0
4347050,17:55:14,17:55:14,3470,9,,,,2415.6,0
4347050,17:56:58,17:56:58,2213,10,,,,2773.15,0
4347050,17:59:00,17:59:00,9934,11,,,,3148.3,
4347050,17:59:29,17:59:29,9608,12,,,,3305.4,0
4347050,18:00:14,18:00:14,2433,13,,,,3583.8,0
4347050,18:00:32,18:00:32,2434,14,,,,3707.29,0
4347050,18:01:08,18:01:08,2435,15,,,,4008.65,0
4347050,18:01:26,18:01:26,2436,16,,,,4148.45,0
4347050,18:01:45,18:01:45,5021,17,,,,4290.28,0
4347050,18:02:03,18:02:03,5022,18,,,,4432.95,0
4347050,18:07:24,18:07:24,9486,19,,,,6543.07,0
4347050,18:09:17,18:09:17,10344,20,,,,7198.45,0
4347050,18:14:00,18:14:00,9944,21,,1,,8865.98,
4347060,17:43:00,17:43:00,9642,1,,,1,0,
4347060,17:46:07,17:46:07,3463,2,,,,618.24,0
4347060,17:47:14,17:47:14,3464,3,,,,918.4,0
4347060,17:49:28,17:49:28,3465,4,,,,1289.79,0
4347060,17:50:34,17:50:34,3466,5,,,,1496.5,0
4347060,17:51:41,17:51:41,3467,6,,,,1776.56,0
4347060,17:52:48,17:52:48,3468,7,,,,1993.02,0
4347060,17:53:55,17:53:55,3469,8,,,,2167.03,0
4347060,17:55:14,17:55:14,3470,9,,,,2415.6,0
4347060,17:56:58,17:56:58,2213,10,,,,2773.15,0
4347060,17:59:00,17:59:00,9934,11,,,,3148.3,
4347060,17:59:29,17:59:29,9608,12,,,,3305.4,0
4347060,18:00:14,18:00:14,2433,13,,,,3583.8,0
4347060,18:00:32,18:00:32,2434,14,,,,3707.29,0
4347060,18:01:08,18:01:08,2435,15,,,,4008.65,0
4347060,18:01:26,18:01:26,2436,16,,,,4148.45,0
4347060,18:01:45,18:01:45,5021,17,,,,4290.28,0
4347060,18:02:03,18:02:03,5022,18,,,,4432.95,0
4347060,18:07:24,18:07:24,9486,19,,,,6543.07,0
4347060,18:09:17,18:09:17,10344,20,,,,7198.45,0
4347060,18:14:00,18:14:00,9944,21,,1,,8865.98,
4347100,17:43:00,17:43:00,9642,1,,,1,0,
4347100,17:46:07,17:46:07,3463,2,,,,618.24,0
4347100,17:47:14,17:47:14,3464,3,,,,918.4,0
4347100,17:49:28,17:49:28,3465,4,,,,1289.79,0
4347100,17:50:34,17:50:34,3466,5,,,,1496.5,0
4347100,17:51:41,17:51:41,3467,6,,,,1776.56,0
4347100,17:52:48,17:52:48,3468,7,,,,1993.02,0
4347100,17:53:55,17:53:55,3469,8,,,,2167.03,0
4347100,17:55:14,17:55:14,3470,9,,,,2415.6,0
4347100,17:56:58,17:56:58,2213,10,,,,2773.15,0
4347100,17:59:00,17:59:00,9934,11,,,,3148.3,
4347100,17:59:29,17:59:29,9608,12,,,,3305.4,0
4347100,18:00:14,18:00:14,2433,13,,,,3583.8,0
4347100,18:00:32,18:00:32,2434,14,,,,3707.29,0
4347100,18:01:08,18:01:08,2435,15,,,,4008.65,0
4347100,18:01:26,18:01:26,2436,16,,,,4148.45,0
4347100,18:01:45,18:01:45,5021,17,,,,4290.28,0
4347100,18:02:03,18:02:03,5022,18,,,,4432.95,0
4347100,18:07:24,18:07:24,9486,19,,,,6543.07,0
4347100,18:09:17,18:09:17,10344,20,,,,7198.45,0
4347100,18:14:00,18:14:00,9944,21,,1,,8865.98,
4347110,17:43:00,17:43:00,9642,1,,,1,0,
4347110,17:46:07,17:46:07,3463,2,,,,618.24,0
4347110,17:47:14,17:47:14,3464,3,,,,918.4,0
4347110,17:49:28,17:49:28,3465,4,,,,1289.79,0
4347110,17:50:34,17:50:34,3466,5,,,,1496.5,0
4347110,17:51:41,17:51:41,3467,6,,,,1776.56,0
4347110,17:52:48,17:52:48,3468,7,,,,1993.02,0
4347110,17:53:55,17:53:55,3469,8,,,,2167.03,0
4347110,17:55:14,17:55:14,3470,9,,,,2415.6,0
4347110,17:56:58,17:56:58,2213,10,,,,2773.15,0
4347110,17:59:00,17:59:00,9934,11,,,,3148.3,
4347110,17:59:29,17:59:29,9608,12,,,,3305.4,0
4347110,18:00:14,18:00:14,2433,13,,,,3583.8,0
4347110,18:00:32,18:00:32,2434,14,,,,3707.29,0
4347110,18:01:08,18:01:08,2435,15,,,,4008.65,0
4347110,18:01:26,18:01:26,2436,16,,,,4148.45,0
4347110,18:01:45,18:01:45,5021,17,,,,4290.28,0
4347110,18:02:03,18:02:03,5022,18,,,,4432.95,0
4347110,18:07:24,18:07:24,9486,19,,,,6543.07,0
4347110,18:09:17,18:09:17,10344,20,,,,7198.45,0
4347110,18:14:00,18:14:00,9944,21,,1,,8865.98,
4365010,15:32:00,15:32:00,9642,1,,,1,0,
4365010,15:34:02,15:34:02,3463,2,,,,635.56,0
4365010,15:35:03,15:35:03,3464,3,,,,955.43,0
4365010,15:36:36,15:36:36,3465,4,,,,1339.69,0
4365010,15:37:27,15:37:27,3466,5,,,,1564.75,0
4365010,15:38:15,15:38:15,3467,6,,,,1863.1,0
4365010,15:39:08,15:39:08,3468,7,,,,2090.47,0
4365010,15:39:45,15:39:45,3469,8,,,,2270.49,0
4365010,15:40:41,15:40:41,3470,9,,,,2546.27,0
4365010,15:41:53,15:41:53,2213,10,,,,2917.32,0
4365010,15:43:00,15:43:00,9934,11,,,,3296.22,
4365010,15:43:16,15:43:16,9608,12,,,,3460.55,0
4365010,15:43:48,15:43:48,2433,13,,,,3772.02,0
4365010,15:44:02,15:44:02,2434,14,,,,3906.82,0
4365010,15:44:36,15:44:36,2435,15,,,,4227.68,0
4365010,15:44:52,15:44:52,2436,16,,,,4389.67,0
4365010,15:48:00,15:48:00,2504,17,,,,6438.06,
4365010,15:51:46,15:51:46,2508,18,,,,7135.32,0
4365010,15:53:00,15:53:00,10344,19,,,,7379.11,0
4365010,16:01:00,16:01:00,9944,20,,1,,9051.05,
4365080,15:32:00,15:32:00,9642,1,,,1,0,
4365080,15:34:02,15:34:02,3463,2,,,,635.56,0
4365080,15:35:03,15:35:03,3464,3,,,,955.43,0
4365080,15:36:36,15:36:36,3465,4,,,,1339.69,0
4365080,15:37:27,15:37:27,3466,5,,,,1564.75,0
4365080,15:38:15,15:38:15,3467,6,,,,1863.1,0
4365080,15:39:08,15:39:08,3468,7,,,,2090.47,0
4365080,15:39:45,15:39:45,3469,8,,,,2270.49,0
4365080,15:40:41,15:40:41,3470,9,,,,2546.27,0
4365080,15:41:53,15:41:53,2213,10,,,,2917.32,0
4365080,15:43:00,15:43:00,9934,11,,,,3296.22,
4365080,15:43:16,15:43:16,9608,12,,,,3460.55,0
4365080,15:43:48,15:43:48,2433,13,,,,3772.02,0
4365080,15:44:02,15:44:02,2434,14,,,,3906.82,0
4365080,15:44:36,15:44:36,2435,15,,,,4227.68,0
4365080,15:44:52,15:44:52,2436,16,,,,4389.67,0
4365080,15:48:00,15:48:00,2504,17,,,,6438.06,
4365080,15:51:46,15:51:46,2508,18,,,,7135.32,0
4365080,15:53:00,15:53:00,10344,19,,,,7379.11,0
4365080,16:01:00,16:01:00,9944,20,,1,,9051.05,
4391020,12:42:00,12:42:00,9642,1,,,1,0,
4391020,12:44:44,12:44:44,3463,2,,,,618.24,0
4391020,12:45:42,12:45:42,3464,3,,,,918.4,0
4391020,12:47:39,12:47:39,3465,4,,,,1289.79,0
4391020,12:48:38,12:48:38,3466,5,,,,1496.5,0
4391020,12:49:36,12:49:36,3467,6,,,,1776.56,0
4391020,12:50:34,12:50:34,3468,7,,,,1993.02,0
4391020,12:51:33,12:51:33,3469,8,,,,2167.03,0
4391020,12:52:42,12:52:42,3470,9,,,,2415.6,0
4391020,12:54:14,12:54:14,2213,10,,,,2773.15,0
4391020,12:56:00,12:56:00,9934,11,,,,3148.3,
4391020,12:56:27,12:56:27,9608,12,,,,3305.4,0
4391020,12:57:09,12:57:09,2433,13,,,,3583.8,0
4391020,12:57:26,12:57:26,2434,14,,,,3707.29,0
4391020,12:58:00,12:58:00,2435,15,,,,4008.65,0
4391020,12:58:17,12:58:17,2436,16,,,,4148.45,0
4391020,12:58:34,12:58:34,5021,17,,,,4290.28,0
4391020,12:58:50,12:58:50,5022,18,,,,4432.95,0
4391020,13:03:50,13:03:50,9486,19,,,,6543.07,0
4391020,13:05:36,13:05:36,10344,20,,,,7198.45,0
4391020,13:10:00,13:10:00,9944,21,,1,,8865.98,
4391030,12:42:00,12:42:00,9642,1,,,1,0,
4391030,12:44:44,12:44:44,3463,2,,,,618.24,0
4391030,12:45:42,12:45:42,3464,3,,,,918.4,0
4391030,12:47:39,12:47:39,3465,4,,,,1289.79,0
4391030,12:48:38,12:48:38,3466,5,,,,1496.5,0
4391030,12:49:36,12:49:36,3467,6,,,,1776.56,0
4391030,12:50:34,12:50:34,3468,7,,,,1993.02,0
4391030,12:51:33,12:51:33,3469,8,,,,2167.03,0
4391030,12:52:42,12:52:42,3470,9,,,,2415.6,0
4391030,12:54:14,12:54:14,2213,10,,,,2773.15,0
4391030,12:56:00,12:56:00,9934,11,,,,3148.3,
4391030,12:56:27,12:56:27,9608,12,,,,3305.4,0
4391030,12:57:09,12:57:09,2433,13,,,,3583.8,0
4391030,12:57:26,12:57:26,2434,14,,,,3707.29,0
4391030,12:58:00,12:58:00,2435,15,,,,4008.65,0
4391030,12:58:17,12:58:17,2436,16,,,,4148.45,0
4391030,12:58:34,12:58:34,5021,17,,,,4290.28,0
4391030,12:58:50,12:58:50,5022,18,,,,4432.95,0
4391030,13:03:50,13:03:50,9486,19,,,,6543.07,0
4391030,13:05:36,13:05:36,10344,20,,,,7198.45,0
4391030,13:10:00,13:10:00,9944,21,,1,,8865.98,
4391040,12:42:00,12:42:00,9642,1,,,1,0,
4391040,12:44:44,12:44:44,3463,2,,,,618.24,0
4391040,12:45:42,12:45:42,3464,3,,,,918.4,0
4391040,12:47:39,12:47:39,3465,4,,,,1289.79,0
4391040,12:48:38,12:48:38,3466,5,,,,1496.5,0
4391040,12:49:36,12:49:36,3467,6,,,,1776.56,0
4391040,12:50:34,12:50:34,3468,7,,,,1993.02,0
4391040,12:51:33,12:51:33,3469,8,,,,2167.03,0
4391040,12:52:42,12:52:42,3470,9,,,,2415.6,0
4391040,12:54:14,12:54:14,2213,10,,,,2773.15,0
4391040,12:56:00,12:56:00,9934,11,,,,3148.3,
4391040,12:56:27,12:56:27,9608,12,,,,3305.4,0
4391040,12:57:09,12:57:09,2433,13,,,,3583.8,0
4391040,12:57:26,12:57:26,2434,14,,,,3707.29,0
4391040,12:58:00,12:58:00,2435,15,,,,4008.65,0
4391040,12:58:17,12:58:17,2436,16,,,,4148.45,0
4391040,12:58:34,12:58:34,5021,17,,,,4290.28,0
4391040,12:58:50,12:58:50,5022,18,,,,4432.95,0
4391040,13:03:50,13:03:50,9486,19,,,,6543.07,0
4391040,13:05:36,13:05:36,10344,20,,,,7198.45,0
4391040,13:10:00,13:10:00,9944,21,,1,,8865.98,
4391050,12:42:00,12:42:00,9642,1,,,1,0,
4391050,12:44:44,12:44:44,3463,2,,,,618.24,0
4391050,12:45:42,12:45:42,3464,3,,,,918.4,0
4391050,12:47:39,12:47:39,3465,4,,,,1289.79,0
4391050,12:48:38,12:48:38,3466,5,,,,1496.5,0
4391050,12:49:36,12:49:36,3467,6,,,,1776.56,0
4391050,12:50:34,12:50:34,3468,7,,,,1993.02,0
4391050,12:51:33,12:51:33,3469,8,,,,2167.03,0
4391050,12:52:42,12:52:42,3470,9,,,,2415.6,0
4391050,12:54:14,12:54:14,2213,10,,,,2773.15,0
4391050,12:56:00,12:56:00,9934,11,,,,3148.3,
4391050,12:56:27,12:56:27,9608,12,,,,3305.4,0
4391050,12:57:09,12:57:09,2433,13,,,,3583.8,0
4391050,12:57:26,12:57:26,2434,14,,,,3707.29,0
4391050,12:58:00,12:58:00,2435,15,,,,4008.65,0
4391050,12:58:17,12:58:17,2436,16,,,,4148.45,0
4391050,12:58:34,12:58:34,5021,17,,,,4290.28,0
4391050,12:58:50,12:58:50,5022,18,,,,4432.95,0
4391050,13:03:50,13:03:50,9486,19,,,,6543.07,0
4391050,13:05:36,13:05:36,10344,20,,,,7198.45,0
4391050,13:10:00,13:10:00,9944,21,,1,,8865.98,
4391060,12:42:00,12:42:00,9642,1,,,1,0,
4391060,12:44:44,12:44:44,3463,2,,,,618.24,0
4391060,12:45:42,12:45:42,3464,3,,,,918.4,0
4391060,12:47:39,12:47:39,3465,4,,,,1289.79,0
4391060,12:48:38,12:48:38,3466,5,,,,1496.5,0
4391060,12:49:36,12:49:36,3467,6,,,,1776.56,0
4391060,12:50:34,12:50:34,3468,7,,,,1993.02,0
4391060,12:51:33,12:51:33,3469,8,,,,2167.03,0
4391060,12:52:42,12:52:42,3470,9,,,,2415.6,0
4391060,12:54:14,12:54:14,2213,10,,,,2773.15,0
4391060,12:56:00,12:56:00,9934,11,,,,3148.3,
4391060,12:56:27,12:56:27,9608,12,,,,3305.4,0
4391060,12:57:09,12:57:09,2433,13,,,,3583.8,0
4391060,12:57:26,12:57:26,2434,14,,,,3707.29,0
4391060,12:58:00,12:58:00,2435,15,,,,4008.65,0
4391060,12:58:17,12:58:17,2436,16,,,,4148.45,0
4391060,12:58:34,12:58:34,5021,17,,,,4290.28,0
4391060,12:58:50,12:58:50,5022,18,,,,4432.95,0
4391060,13:03:50,13:03:50,9486,19,,,,6543.07,0
4391060,13:05:36,13:05:36,10344,20,,,,7198.45,0
4391060,13:10:00,13:10:00,9944,21,,1,,8865.98,
4391100,12:42:00,12:42:00,9642,1,,,1,0,
4391100,12:44:44,12:44:44,3463,2,,,,618.24,0
4391100,12:45:42,12:45:42,3464,3,,,,918.4,0
4391100,12:47:39,12:47:39,3465,4,,,,1289.79,0
4391100,12:48:38,12:48:38,3466,5,,,,1496.5,0
4391100,12:49:36,12:49:36,3467,6,,,,1776.56,0
4391100,12:50:34,12:50:34,3468,7,,,,1993.02,0
4391100,12:51:33,12:51:33,3469,8,,,,2167.03,0
4391100,12:52:42,12:52:42,3470,9,,,,2415.6,0
4391100,12:54:14,12:54:14,2213,10,,,,2773.15,0
4391100,12:56:00,12:56:00,9934,11,,,,3148.3,
4391100,12:56:27,12:56:27,9608,12,,,,3305.4,0
4391100,12:57:09,12:57:09,2433,13,,,,3583.8,0
4391100,12:57:26,12:57:26,2434,14,,,,3707.29,0
4391100,12:58:00,12:58:00,2435,15,,,,4008.65,0
4391100,12:58:17,12:58:17,2436,16,,,,4148.45,0
4391100,12:58:34,12:58:34,5021,17,,,,4290.28,0
4391100,12:58:50,12:58:50,5022,18,,,,4432.95,0
4391100,13:03:50,13:03:50,9486,19,,,,6543.07,0
4391100,13:05:36,13:05:36,10344,20,,,,7198.45,0
4391100,13:10:00,13:10:00,9944,21,,1,,8865.98,
4391110,12:42:00,12:42:00,9642,1,,,1,0,
4391110,12:44:44,12:44:44,3463,2,,,,618.24,0
4391110,12:45:42,12:45:42,3464,3,,,,918.4,0
4391110,12:47:39,12:47:39,3465,4,,,,1289.79,0
4391110,12:48:38,12:48:38,3466,5,,,,1496.5,0
4391110,12:49:36,12:49:36,3467,6,,,,1776.56,0
4391110,12:50:34,12:50:34,3468,7,,,,1993.02,0
4391110,12:51:33,12:51:33,3469,8,,,,2167.03,0
4391110,12:52:42,12:52:42,3470,9,,,,2415.6,0
4391110,12:54:14,12:54:14,2213,10,,,,2773.15,0
4391110,12:56:00,12:56:00,9934,11,,,,3148.3,
4391110,12:56:27,12:56:27,9608,12,,,,3305.4,0
4391110,12:57:09,12:57:09,2433,13,,,,3583.8,0
4391110,12:57:26,12:57:26,2434,14,,,,3707.29,0
4391110,12:58:00,12:58:00,2435,15,,,,4008.65,0
4391110,12:58:17,12:58:17,2436,16,,,,4148.45,0
4391110,12:58:34,12:58:34,5021,17,,,,4290.28,0
4391110,12:58:50,12:58:50,5022,18,,,,4432.95,0
4391110,13:03:50,13:03:50,9486,19,,,,6543.07,0
4391110,13:05:36,13:05:36,10344,20,,,,7198.45,0
4391110,13:10:00,13:10:00,9944,21,,1,,8865.98,
4503070,14:40:00,14:40:00,9642,1,,,1,0,
4503070,14:42:02,14:42:02,3463,2,,,,635.56,0
4503070,14:43:03,14:43:03,3464,3,,,,955.43,0
4503070,14:44:36,14:44:36,3465,4,,,,1339.69,0
4503070,14:45:27,14:45:27,3466,5,,,,1564.75,0
4503070,14:46:15,14:46:15,3467,6,,,,1863.1,0
4503070,14:47:08,14:47:08,3468,7,,,,2090.47,0
4503070,14:47:45,14:47:45,3469,8,,,,2270.49,0
4503070,14:48:41,14:48:41,3470,9,,,,2546.27,0
4503070,14:49:53,14:49:53,2213,10,,,,2917.32,0
4503070,14:51:00,14:51:00,9934,11,,,,3296.22,
4503070,14:51:16,14:51:16,9608,12,,,,3460.55,0
4503070,14:51:48,14:51:48,2433,13,,,,3772.02,0
4503070,14:52:02,14:52:02,2434,14,,,,3906.82,0
4503070,14:52:36,14:52:36,2435,15,,,,4227.68,0
4503070,14:52:52,14:52:52,2436,16,,,,4389.67,0
4503070,14:56:00,14:56:00,2504,17,,,,6438.06,
4503070,14:59:11,14:59:11,2508,18,,,,7135.32,0
4503070,15:00:14,15:00:14,10344,19,,,,7379.11,0
4503070,15:07:00,15:07:00,9944,20,,1,,9051.05,
5006020,13:27:00,13:27:00,9642,1,,,1,0,
5006020,13:29:44,13:29:44,3463,2,,,,618.24,0
5006020,13:30:42,13:30:42,3464,3,,,,918.4,0
5006020,13:32:39,13:32:39,3465,4,,,,1289.79,0
5006020,13:33:38,13:33:38,3466,5,,,,1496.5,0
5006020,13:34:36,13:34:36,3467,6,,,,1776.56,0
5006020,13:35:34,13:35:34,3468,7,,,,1993.02,0
5006020,13:36:33,13:36:33,3469,8,,,,2167.03,0
5006020,13:37:42,13:37:42,3470,9,,,,2415.6,0
5006020,13:39:14,13:39:14,2213,10,,,,2773.15,0
5006020,13:41:00,13:41:00,9934,11,,,,3148.3,
5006020,13:41:29,13:41:29,9608,12,,,,3305.4,0
5006020,13:42:14,13:42:14,2433,13,,,,3583.8,0
5006020,13:42:32,13:42:32,2434,14,,,,3707.29,0
5006020,13:43:08,13:43:08,2435,15,,,,4008.65,0
5006020,13:43:26,13:43:26,2436,16,,,,4148.45,0
5006020,13:43:45,13:43:45,5021,17,,,,4290.28,0
5006020,13:44:03,13:44:03,5022,18,,,,4432.95,0
5006020,13:49:24,13:49:24,9486,19,,,,6543.07,0
5006020,13:51:17,13:51:17,10344,20,,,,7198.45,0
5006020,13:56:00,13:56:00,9944,21,,1,,8865.98,
5006030,13:27:00,13:27:00,9642,1,,,1,0,
5006030,13:29:44,13:29:44,3463,2,,,,618.24,0
5006030,13:30:42,13:30:42,3464,3,,,,918.4,0
5006030,13:32:39,13:32:39,3465,4,,,,1289.79,0
5006030,13:33:38,13:33:38,3466,5,,,,1496.5,0
5006030,13:34:36,13:34:36,3467,6,,,,1776.56,0
5006030,13:35:34,13:35:34,3468,7,,,,1993.02,0
5006030,13:36:33,13:36:33,3469,8,,,,2167.03,0
5006030,13:37:42,13:37:42,3470,9,,,,2415.6,0
5006030,13:39:14,13:39:14,2213,10,,,,2773.15,0
5006030,13:41:00,13:41:00,9934,11,,,,3148.3,
5006030,13:41:29,13:41:29,9608,12,,,,3305.4,0
5006030,13:42:14,13:42:14,2433,13,,,,3583.8,0
5006030,13:42:32,13:42:32,2434,14,,,,3707.29,0
5006030,13:43:08,13:43:08,2435,15,,,,4008.65,0
5006030,13:43:26,13:43:26,2436,16,,,,4148.45,0
5006030,13:43:45,13:43:45,5021,17,,,,4290.28,0
5006030,13:44:03,13:44:03,5022,18,,,,4432.95,0
5006030,13:49:24,13:49:24,9486,19,,,,6543.07,0
5006030,13:51:17,13:51:17,10344,20,,,,7198.45,0
5006030,13:56:00,13:56:00,9944,21,,1,,8865.98,
5006040,13:27:00,13:27:00,9642,1,,,1,0,
5006040,13:29:44,13:29:44,3463,2,,,,618.24,0
5006040,13:30:42,13:30:42,3464,3,,,,918.4,0
5006040,13:32:39,13:32:39,3465,4,,,,1289.79,0
5006040,13:33:38,13:33:38,3466,5,,,,1496.5,0
5006040,13:34:36,13:34:36,3467,6,,,,1776.56,0
5006040,13:35:34,13:35:34,3468,7,,,,1993.02,0
5006040,13:36:33,13:36:33,3469,8,,,,2167.03,0
5006040,13:37:42,13:37:42,3470,9,,,,2415.6,0
5006040,13:39:14,13:39:14,2213,10,,,,2773.15,0
5006040,13:41:00,13:41:00,9934,11,,,,3148.3,
5006040,13:41:29,13:41:29,9608,12,,,,3305.4,0
5006040,13:42:14,13:42:14,2433,13,,,,3583.8,0
5006040,13:42:32,13:42:32,2434,14,,,,3707.29,0
5006040,13:43:08,13:43:08,2435,15,,,,4008.65,0
5006040,13:43:26,13:43:26,2436,16,,,,4148.45,0
5006040,13:43:45,13:43:45,5021,17,,,,4290.28,0
5006040,13:44:03,13:44:03,5022,18,,,,4432.95,0
5006040,13:49:24,13:49:24,9486,19,,,,6543.07,0
5006040,13:51:17,13:51:17,10344,20,,,,7198.45,0
5006040,13:56:00,13:56:00,9944,21,,1,,8865.98,
5006050,13:27:00,13:27:00,9642,1,,,1,0,
5006050,13:29:44,13:29:44,3463,2,,,,618.24,0
5006050,13:30:42,13:30:42,3464,3,,,,918.4,0
5006050,13:32:39,13:32:39,3465,4,,,,1289.79,0
5006050,13:33:38,13:33:38,3466,5,,,,1496.5,0
5006050,13:34:36,13:34:36,3467,6,,,,1776.56,0
5006050,13:35:34,13:35:34,3468,7,,,,1993.02,0
5006050,13:36:33,13:36:33,3469,8,,,,2167.03,0
5006050,13:37:42,13:37:42,3470,9,,,,2415.6,0
5006050,13:39:14,13:39:14,2213,10,,,,2773.15,0
5006050,13:41:00,13:41:00,9934,11,,,,3148.3,
5006050,13:41:29,13:41:29,9608,12,,,,3305.4,0
5006050,13:42:14,13:42:14,2433,13,,,,3583.8,0
5006050,13:42:32,13:42:32,2434,14,,,,3707.29,0
5006050,13:43:08,13:43:08,2435,15,,,,4008.65,0
5006050,13:43:26,13:43:26,2436,16,,,,4148.45,0
5006050,13:43:45,13:43:45,5021,17,,,,4290.28,0
5006050,13:44:03,13:44:03,5022,18,,,,4432.95,0
5006050,13:49:24,13:49:24,9486,19,,,,6543.07,0
5006050,13:51:17,13:51:17,10344,20,,,,7198.45,0
5006050,13:56:00,13:56:00,9944,21,,1,,8865.98,
5006060,13:27:00,13:27:00,9642,1,,,1,0,
5006060,13:29:44,13:29:44,3463,2,,,,618.24,0
5006060,13:30:42,13:30:42,3464,3,,,,918.4,0
5006060,13:32:39,13:32:39,3465,4,,,,1289.79,0
5006060,13:33:38,13:33:38,3466,5,,,,1496.5,0
5006060,13:34:36,13:34:36,3467,6,,,,1776.56,0
5006060,13:35:34,13:35:34,3468,7,,,,1993.02,0
5006060,13:36:33,13:36:33,3469,8,,,,2167.03,0
5006060,13:37:42,13:37:42,3470,9,,,,2415.6,0
5006060,13:39:14,13:39:14,2213,10,,,,2773.15,0
5006060,13:41:00,13:41:00,9934,11,,,,3148.3,
5006060,13:41:29,13:41:29,9608,12,,,,3305.4,0
5006060,13:42:14,13:42:14,2433,13,,,,3583.8,0
5006060,13:42:32,13:42:32,2434,14,,,,3707.29,0
5006060,13:43:08,13:43:08,2435,15,,,,4008.65,0
5006060,13:43:26,13:43:26,2436,16,,,,4148.45,0
5006060,13:43:45,13:43:45,5021,17,,,,4290.28,0
5006060,13:44:03,13:44:03,5022,18,,,,4432.95,0
5006060,13:49:24,13:49:24,9486,19,,,,6543.07,0
5006060,13:51:17,13:51:17,10344,20,,,,7198.45,0
5006060,13:56:00,13:56:00,9944,21,,1,,8865.98,
5006100,13:27:00,13:27:00,9642,1,,,1,0,
5006100,13:29:44,13:29:44,3463,2,,,,618.24,0
5006100,13:30:42,13:30:42,3464,3,,,,918.4,0
5006100,13:32:39,13:32:39,3465,4,,,,1289.79,0
5006100,13:33:38,13:33:38,3466,5,,,,1496.5,0
5006100,13:34:36,13:34:36,3467,6,,,,1776.56,0
5006100,13:35:34,13:35:34,3468,7,,,,1993.02,0
5006100,13:36:33,13:36:33,3469,8,,,,2167.03,0
5006100,13:37:42,13:37:42,3470,9,,,,2415.6,0
5006100,13:39:14,13:39:14,2213,10,,,,2773.15,0
5006100,13:41:00,13:41:00,9934,11,,,,3148.3,
5006100,13:41:29,13:41:29,9608,12,,,,3305.4,0
5006100,13:42:14,13:42:14,2433,13,,,,3583.8,0
5006100,13:42:32,13:42:32,2434,14,,,,3707.29,0
5006100,13:43:08,13:43:08,2435,15,,,,4008.65,0
5006100,13:43:26,13:43:26,2436,16,,,,4148.45,0
5006100,13:43:45,13:43:45,5021,17,,,,4290.28,0
5006100,13:44:03,13:44:03,5022,18,,,,4432.95,0
5006100,13:49:24,13:49:24,9486,19,,,,6543.07,0
5006100,13:51:17,13:51:17,10344,20,,,,7198.45,0
5006100,13:56:00,13:56:00,9944,21,,1,,8865.98,
5006110,13:27:00,13:27:00,9642,1,,,1,0,
5006110,13:29:44,13:29:44,3463,2,,,,618.24,0
5006110,13:30:42,13:30:42,3464,3,,,,918.4,0
5006110,13:32:39,13:32:39,3465,4,,,,1289.79,0
5006110,13:33:38,13:33:38,3466,5,,,,1496.5,0
5006110,13:34:36,13:34:36,3467,6,,,,1776.56,0
5006110,13:35:34,13:35:34,3468,7,,,,1993.02,0
5006110,13:36:33,13:36:33,3469,8,,,,2167.03,0
5006110,13:37:42,13:37:42,3470,9,,,,2415.6,0
5006110,13:39:14,13:39:14,2213,10,,,,2773.15,0
5006110,13:41:00,13:41:00,9934,11,,,,3148.3,
5006110,13:41:29,13:41:29,9608,12,,,,3305.4,0
5006110,13:42:14,13:42:14,2433,13,,,,3583.8,0
5006110,13:42:32,13:42:32,2434,14,,,,3707.29,0
5006110,13:43:08,13:43:08,2435,15,,,,4008.65,0
5006110,13:43:26,13:43:26,2436,16,,,,4148.45,0
5006110,13:43:45,13:43:45,5021,17,,,,4290.28,0
5006110,13:44:03,13:44:03,5022,18,,,,4432.95,0
5006110,13:49:24,13:49:24,9486,19,,,,6543.07,0
5006110,13:51:17,13:51:17,10344,20,,,,7198.45,0
5006110,13:56:00,13:56:00,9944,21,,1,,8865.98,
5925020,11:12:00,11:12:00,9642,1,,,1,0,
5925020,11:14:44,11:14:44,3463,2,,,,618.24,0
5925020,11:15:42,11:15:42,3464,3,,,,918.4,0
5925020,11:17:39,11:17:39,3465,4,,,,1289.79,0
5925020,11:18:38,11:18:38,3466,5,,,,1496.5,0
5925020,11:19:36,11:19:36,3467,6,,,,1776.56,0
5925020,11:20:34,11:20:34,3468,7,,,,1993.02,0
5925020,11:21:33,11:21:33,3469,8,,,,2167.03,0
5925020,11:22:42,11:22:42,3470,9,,,,2415.6,0
5925020,11:24:14,11:24:14,2213,10,,,,2773.15,0
5925020,11:26:00,11:26:00,9934,11,,,,3148.3,
5925020,11:26:27,11:26:27,9608,12,,,,3305.4,0
5925020,11:27:09,11:27:09,2433,13,,,,3583.8,0
5925020,11:27:26,11:27:26,2434,14,,,,3707.29,0
5925020,11:28:00,11:28:00,2435,15,,,,4008.65,0
5925020,11:28:17,11:28:17,2436,16,,,,4148.45,0
5925020,11:28:34,11:28:34,5021,17,,,,4290.28,0
5925020,11:28:50,11:28:50,5022,18,,,,4432.95,0
5925020,11:33:50,11:33:50,9486,19,,,,6543.07,0
5925020,11:35:36,11:35:36,10344,20,,,,7198.45,0
5925020,11:40:00,11:40:00,9944,21,,1,,8865.98,
5925030,11:12:00,11:12:00,9642,1,,,1,0,
5925030,11:14:44,11:14:44,3463,2,,,,618.24,0
5925030,11:15:42,11:15:42,3464,3,,,,918.4,0
5925030,11:17:39,11:17:39,3465,4,,,,1289.79,0
5925030,11:18:38,11:18:38,3466,5,,,,1496.5,0
5925030,11:19:36,11:19:36,3467,6,,,,1776.56,0
5925030,11:20:34,11:20:34,3468,7,,,,1993.02,0
5925030,11:21:33,11:21:33,3469,8,,,,2167.03,0
5925030,11:22:42,11:22:42,3470,9,,,,2415.6,0
5925030,11:24:14,11:24:14,2213,10,,,,2773.15,0
5925030,11:26:00,11:26:00,9934,11,,,,3148.3,
5925030,11:26:27,11:26:27,9608,12,,,,3305.4,0
5925030,11:27:09,11:27:09,2433,13,,,,3583.8,0
5925030,11:27:26,11:27:26,2434,14,,,,3707.29,0
5925030,11:28:00,11:28:00,2435,15,,,,4008.65,0
5925030,11:28:17,11:28:17,2436,16,,,,4148.45,0
5925030,11:28:34,11:28:34,5021,17,,,,4290.28,0
5925030,11:28:50,11:28:50,5022,18,,,,4432.95,0
5925030,11:33:50,11:33:50,9486,19,,,,6543.07,0
5925030,11:35:36,11:35:36,10344,20,,,,7198.45,0
5925030,11:40:00,11:40:00,9944,21,,1,,8865.98,
5925040,11:12:00,11:12:00,9642,1,,,1,0,
5925040,11:14:44,11:14:44,3463,2,,,,618.24,0
5925040,11:15:42,11:15:42,3464,3,,,,918.4,0
5925040,11:17:39,11:17:39,3465,4,,,,1289.79,0
5925040,11:18:38,11:18:38,3466,5,,,,1496.5,0
5925040,11:19:36,11:19:36,3467,6,,,,1776.56,0
5925040,11:20:34,11:20:34,3468,7,,,,1993.02,0
5925040,11:21:33,11:21:33,3469,8,,,,2167.03,0
5925040,11:22:42,11:22:42,3470,9,,,,2415.6,0
5925040,11:24:14,11:24:14,2213,10,,,,2773.15,0
5925040,11:26:00,11:26:00,9934,11,,,,3148.3,
5925040,11:26:27,11:26:27,9608,12,,,,3305.4,0
5925040,11:27:09,11:27:09,2433,13,,,,3583.8,0
5925040,11:27:26,11:27:26,2434,14,,,,3707.29,0
5925040,11:28:00,11:28:00,2435,15,,,,4008.65,0
5925040,11:28:17,11:28:17,2436,16,,,,4148.45,0
5925040,11:28:34,11:28:34,5021,17,,,,4290.28,0
5925040,11:28:50,11:28:50,5022,18,,,,4432.95,0
5925040,11:33:50,11:33:50,9486,19,,,,6543.07,0
5925040,11:35:36,11:35:36,10344,20,,,,7198.45,0
5925040,11:40:00,11:40:00,9944,21,,1,,8865.98,
5925050,11:12:00,11:12:00,9642,1,,,1,0,
5925050,11:14:44,11:14:44,3463,2,,,,618.24,0
5925050,11:15:42,11:15:42,3464,3,,,,918.4,0
5925050,11:17:39,11:17:39,3465,4,,,,1289.79,0
5925050,11:18:38,11:18:38,3466,5,,,,1496.5,0
5925050,11:19:36,11:19:36,3467,6,,,,1776.56,0
5925050,11:20:34,11:20:34,3468,7,,,,1993.02,0
5925050,11:21:33,11:21:33,3469,8,,,,2167.03,0
5925050,11:22:42,11:22:42,3470,9,,,,2415.6,0
5925050,11:24:14,11:24:14,2213,10,,,,2773.15,0
5925050,11:26:00,11:26:00,9934,11,,,,3148.3,
5925050,11:26:27,11:26:27,9608,12,,,,3305.4,0
5925050,11:27:09,11:27:09,2433,13,,,,3583.8,0
5925050,11:27:26,11:27:26,2434,14,,,,3707.29,0
5925050,11:28:00,11:28:00,2435,15,,,,4008.65,0
5925050,11:28:17,11:28:17,2436,16,,,,4148.45,0
5925050,11:28:34,11:28:34,5021,17,,,,4290.28,0
5925050,11:28:50,11:28:50,5022,18,,,,4432.95,0
5925050,11:33:50,11:33:50,9486,19,,,,6543.07,0
5925050,11:35:36,11:35:36,10344,20,,,,7198.45,0
5925050,11:40:00,11:40:00,9944,21,,1,,8865.98,
5925060,11:12:00,11:12:00,9642,1,,,1,0,
5925060,11:14:44,11:14:44,3463,2,,,,618.24,0
5925060,11:15:42,11:15:42,3464,3,,,,918.4,0
5925060,11:17:39,11:17:39,3465,4,,,,1289.79,0
5925060,11:18:38,11:18:38,3466,5,,,,1496.5,0
5925060,11:19:36,11:19:36,3467,6,,,,1776.56,0
5925060,11:20:34,11:20:34,3468,7,,,,1993.02,0
5925060,11:21:33,11:21:33,3469,8,,,,2167.03,0
5925060,11:22:42,11:22:42,3470,9,,,,2415.6,0
5925060,11:24:14,11:24:14,2213,10,,,,2773.15,0
5925060,11:26:00,11:26:00,9934,11,,,,3148.3,
5925060,11:26:27,11:26:27,9608,12,,,,3305.4,0
5925060,11:27:09,11:27:09,2433,13,,,,3583.8,0
5925060,11:27:26,11:27:26,2434,14,,,,3707.29,0
5925060,11:28:00,11:28:00,2435,15,,,,4008.65,0
5925060,11:28:17,11:28:17,2436,16,,,,4148.45,0
5925060,11:28:34,11:28:34,5021,17,,,,4290.28,0
5925060,11:28:50,11:28:50,5022,18,,,,4432.95,0
5925060,11:33:50,11:33:50,9486,19,,,,6543.07,0
5925060,11:35:36,11:35:36,10344,20,,,,7198.45,0
5925060,11:40:00,11:40:00,9944,21,,1,,8865.98,
5925100,11:12:00,11:12:00,9642,1,,,1,0,
5925100,11:14:44,11:14:44,3463,2,,,,618.24,0
5925100,11:15:42,11:15:42,3464,3,,,,918.4,0
5925100,11:17:39,11:17:39,3465,4,,,,1289.79,0
5925100,11:18:38,11:18:38,3466,5,,,,1496.5,0
5925100,11:19:36,11:19:36,3467,6,,,,1776.56,0
5925100,11:20:34,11:20:34,3468,7,,,,1993.02,0
5925100,11:21:33,11:21:33,3469,8,,,,2167.03,0
5925100,11:22:42,11:22:42,3470,9,,,,2415.6,0
5925100,11:24:14,11:24:14,2213,10,,,,2773.15,0
5925100,11:26:00,11:26:00,9934,11,,,,3148.3,
5925100,11:26:27,11:26:27,9608,12,,,,3305.4,0
5925100,11:27:09,11:27:09,2433,13,,,,3583.8,0
5925100,11:27:26,11:27:26,2434,14,,,,3707.29,0
5925100,11:28:00,11:28:00,2435,15,,,,4008.65,0
5925100,11:28:17,11:28:17,2436,16,,,,4148.45,0
5925100,11:28:34,11:28:34,5021,17,,,,4290.28,0
5925100,11:28:50,11:28:50,5022,18,,,,4432.95,0
5925100,11:33:50,11:33:50,9486,19,,,,6543.07,0
5925100,11:35:36,11:35:36,10344,20,,,,7198.45,0
5925100,11:40:00,11:40:00,9944,21,,1,,8865.98,
5925110,11:12:00,11:12:00,9642,1,,,1,0,
5925110,11:14:44,11:14:44,3463,2,,,,618.24,0
5925110,11:15:42,11:15:42,3464,3,,,,918.4,0
5925110,11:17:39,11:17:39,3465,4,,,,1289.79,0
5925110,11:18:38,11:18:38,3466,5,,,,1496.5,0
5925110,11:19:36,11:19:36,3467,6,,,,1776.56,0
5925110,11:20:34,11:20:34,3468,7,,,,1993.02,0
5925110,11:21:33,11:21:33,3469,8,,,,2167.03,0
5925110,11:22:42,11:22:42,3470,9,,,,2415.6,0
5925110,11:24:14,11:24:14,2213,10,,,,2773.15,0
5925110,11:26:00,11:26:00,9934,11,,,,3148.3,
5925110,11:26:27,11:26:27,9608,12,,,,3305.4,0
5925110,11:27:09,11:27:09,2433,13,,,,3583.8,0
5925110,11:27:26,11:27:26,2434,14,,,,3707.29,0
5925110,11:28:00,11:28:00,2435,15,,,,4008.65,0
5925110,11:28:17,11:28:17,2436,16,,,,4148.45,0
5925110,11:28:34,11:28:34,5021,17,,,,4290.28,0
5925110,11:28:50,11:28:50,5022,18,,,,4432.95,0
5925110,11:33:50,11:33:50,9486,19,,,,6543.07,0
5925110,11:35:36,11:35:36,10344,20,,,,7198.45,0
5925110,11:40:00,11:40:00,9944,21,,1,,8865.98,
6021020,09:12:00,09:12:00,9642,1,,,1,0,
6021020,09:14:44,09:14:44,3463,2,,,,618.24,0
6021020,09:15:42,09:15:42,3464,3,,,,918.4,0
6021020,09:17:39,09:17:39,3465,4,,,,1289.79,0
6021020,09:18:38,09:18:38,3466,5,,,,1496.5,0
6021020,09:19:36,09:19:36,3467,6,,,,1776.56,0
6021020,09:20:34,09:20:34,3468,7,,,,1993.02,0
6021020,09:21:33,09:21:33,3469,8,,,,2167.03,0
6021020,09:22:42,09:22:42,3470,9,,,,2415.6,0
6021020,09:24:14,09:24:14,2213,10,,,,2773.15,0
6021020,09:26:00,09:26:00,9934,11,,,,3148.3,
6021020,09:26:27,09:26:27,9608,12,,,,3305.4,0
6021020,09:27:09,09:27:09,2433,13,,,,3583.8,0
6021020,09:27:26,09:27:26,2434,14,,,,3707.29,0
6021020,09:28:00,09:28:00,2435,15,,,,4008.65,0
6021020,09:28:17,09:28:17,2436,16,,,,4148.45,0
6021020,09:28:34,09:28:34,5021,17,,,,4290.28,0
6021020,09:28:50,09:28:50,5022,18,,,,4432.95,0
6021020,09:33:50,09:33:50,9486,19,,,,6543.07,0
6021020,09:35:36,09:35:36,10344,20,,,,7198.45,0
6021020,09:40:00,09:40:00,9944,21,,1,,8865.98,
6021030,09:12:00,09:12:00,9642,1,,,1,0,
6021030,09:14:44,09:14:44,3463,2,,,,618.24,0
6021030,09:15:42,09:15:42,3464,3,,,,918.4,0
6021030,09:17:39,09:17:39,3465,4,,,,1289.79,0
6021030,09:18:38,09:18:38,3466,5,,,,1496.5,0
6021030,09:19:36,09:19:36,3467,6,,,,1776.56,0
6021030,09:20:34,09:20:34,3468,7,,,,1993.02,0
6021030,09:21:33,09:21:33,3469,8,,,,2167.03,0
6021030,09:22:42,09:22:42,3470,9,,,,2415.6,0
6021030,09:24:14,09:24:14,2213,10,,,,2773.15,0
6021030,09:26:00,09:26:00,9934,11,,,,3148.3,
6021030,09:26:27,09:26:27,9608,12,,,,3305.4,0
6021030,09:27:09,09:27:09,2433,13,,,,3583.8,0
6021030,09:27:26,09:27:26,2434,14,,,,3707.29,0
6021030,09:28:00,09:28:00,2435,15,,,,4008.65,0
6021030,09:28:17,09:28:17,2436,16,,,,4148.45,0
6021030,09:28:34,09:28:34,5021,17,,,,4290.28,0
6021030,09:28:50,09:28:50,5022,18,,,,4432.95,0
6021030,09:33:50,09:33:50,9486,19,,,,6543.07,0
6021030,09:35:36,09:35:36,10344,20,,,,7198.45,0
6021030,09:40:00,09:40:00,9944,21,,1,,8865.98,
6021040,09:12:00,09:12:00,9642,1,,,1,0,
6021040,09:14:44,09:14:44,3463,2,,,,618.24,0
6021040,09:15:42,09:15:42,3464,3,,,,918.4,0
6021040,09:17:39,09:17:39,3465,4,,,,1289.79,0
6021040,09:18:38,09:18:38,3466,5,,,,1496.5,0
6021040,09:19:36,09:19:36,3467,6,,,,1776.56,0
6021040,09:20:34,09:20:34,3468,7,,,,1993.02,0
6021040,09:21:33,09:21:33,3469,8,,,,2167.03,0
6021040,09:22:42,09:22:42,3470,9,,,,2415.6,0
6021040,09:24:14,09:24:14,2213,10,,,,2773.15,0
6021040,09:26:00,09:26:00,9934,11,,,,3148.3,
6021040,09:26:27,09:26:27,9608,12,,,,3305.4,0
6021040,09:27:09,09:27:09,2433,13,,,,3583.8,0
6021040,09:27:26,09:27:26,2434,14,,,,3707.29,0
6021040,09:28:00,09:28:00,2435,15,,,,4008.65,0
6021040,09:28:17,09:28:17,2436,16,,,,4148.45,0
6021040,09:28:34,09:28:34,5021,17,,,,4290.28,0
6021040,09:28:50,09:28:50,5022,18,,,,4432.95,0
6021040,09:33:50,09:33:50,9486,19,,,,6543.07,0
6021040,09:35:36,09:35:36,10344,20,,,,7198.45,0
6021040,09:40:00,09:40:00,9944,21,,1,,8865.98,
6021050,09:12:00,09:12:00,9642,1,,,1,0,
6021050,09:14:44,09:14:44,3463,2,,,,618.24,0
6021050,09:15:42,09:15:42,3464,3,,,,918.4,0
6021050,09:17:39,09:17:39,3465,4,,,,1289.79,0
6021050,09:18:38,09:18:38,3466,5,,,,1496.5,0
6021050,09:19:36,09:19:36,3467,6,,,,1776.56,0
6021050,09:20:34,09:20:34,3468,7,,,,1993.02,0
6021050,09:21:33,09:21:33,3469,8,,,,2167.03,0
6021050,09:22:42,09:22:42,3470,9,,,,2415.6,0
6021050,09:24:14,09:24:14,2213,10,,,,2773.15,0
6021050,09:26:00,09:26:00,9934,11,,,,3148.3,
6021050,09:26:27,09:26:27,9608,12,,,,3305.4,0
6021050,09:27:09,09:27:09,2433,13,,,,3583.8,0
6021050,09:27:26,09:27:26,2434,14,,,,3707.29,0
6021050,09:28:00,09:28:00,2435,15,,,,4008.65,0
6021050,09:28:17,09:28:17,2436,16,,,,4148.45,0
6021050,09:28:34,09:28:34,5021,17,,,,4290.28,0
6021050,09:28:50,09:28:50,5022,18,,,,4432.95,0
6021050,09:33:50,09:33:50,9486,19,,,,6543.07,0
6021050,09:35:36,09:35:36,10344,20,,,,7198.45,0
6021050,09:40:00,09:40:00,9944,21,,1,,8865.98,
6021060,09:12:00,09:12:00,9642,1,,,1,0,
6021060,09:14:44,09:14:44,3463,2,,,,618.24,0
6021060,09:15:42,09:15:42,3464,3,,,,918.4,0
6021060,09:17:39,09:17:39,3465,4,,,,1289.79,0
6021060,09:18:38,09:18:38,3466,5,,,,1496.5,0
6021060,09:19:36,09:19:36,3467,6,,,,1776.56,0
6021060,09:20:34,09:20:34,3468,7,,,,1993.02,0
6021060,09:21:33,09:21:33,3469,8,,,,2167.03,0
6021060,09:22:42,09:22:42,3470,9,,,,2415.6,0
6021060,09:24:14,09:24:14,2213,10,,,,2773.15,0
6021060,09:26:00,09:26:00,9934,11,,,,3148.3,
6021060,09:26:27,09:26:27,9608,12,,,,3305.4,0
6021060,09:27:09,09:27:09,2433,13,,,,3583.8,0
6021060,09:27:26,09:27:26,2434,14,,,,3707.29,0
6021060,09:28:00,09:28:00,2435,15,,,,4008.65,0
6021060,09:28:17,09:28:17,2436,16,,,,4148.45,0
6021060,09:28:34,09:28:34,5021,17,,,,4290.28,0
6021060,09:28:50,09:28:50,5022,18,,,,4432.95,0
6021060,09:33:50,09:33:50,9486,19,,,,6543.07,0
6021060,09:35:36,09:35:36,10344,20,,,,7198.45,0
6021060,09:40:00,09:40:00,9944,21,,1,,8865.98,
6021100,09:12:00,09:12:00,9642,1,,,1,0,
6021100,09:14:44,09:14:44,3463,2,,,,618.24,0
6021100,09:15:42,09:15:42,3464,3,,,,918.4,0
6021100,09:17:39,09:17:39,3465,4,,,,1289.79,0
6021100,09:18:38,09:18:38,3466,5,,,,1496.5,0
6021100,09:19:36,09:19:36,3467,6,,,,1776.56,0
6021100,09:20:34,09:20:34,3468,7,,,,1993.02,0
6021100,09:21:33,09:21:33,3469,8,,,,2167.03,0
6021100,09:22:42,09:22:42,3470,9,,,,2415.6,0
6021100,09:24:14,09:24:14,2213,10,,,,2773.15,0
6021100,09:26:00,09:26:00,9934,11,,,,3148.3,
6021100,09:26:27,09:26:27,9608,12,,,,3305.4,0
6021100,09:27:09,09:27:09,2433,13,,,,3583.8,0
6021100,09:27:26,09:27:26,2434,14,,,,3707.29,0
6021100,09:28:00,09:28:00,2435,15,,,,4008.65,0
6021100,09:28:17,09:28:17,2436,16,,,,4148.45,0
6021100,09:28:34,09:28:34,5021,17,,,,4290.28,0
6021100,09:28:50,09:28:50,5022,18,,,,4432.95,0
6021100,09:33:50,09:33:50,9486,19,,,,6543.07,0
6021100,09:35:36,09:35:36,10344,20,,,,7198.45,0
6021100,09:40:00,09:40:00,9944,21,,1,,8865.98,
6021110,09:12:00,09:12:00,9642,1,,,1,0,
6021110,09:14:44,09:14:44,3463,2,,,,618.24,0
6021110,09:15:42,09:15:42,3464,3,,,,918.4,0
6021110,09:17:39,09:17:39,3465,4,,,,1289.79,0
6021110,09:18:38,09:18:38,3466,5,,,,1496.5,0
6021110,09:19:36,09:19:36,3467,6,,,,1776.56,0
6021110,09:20:34,09:20:34,3468,7,,,,1993.02,0
6021110,09:21:33,09:21:33,3469,8,,,,2167.03,0
6021110,09:22:42,09:22:42,3470,9,,,,2415.6,0
6021110,09:24:14,09:24:14,2213,10,,,,2773.15,0
6021110,09:26:00,09:26:00,9934,11,,,,3148.3,
6021110,09:26:27,09:26:27,9608,12,,,,3305.4,0
6021110,09:27:09,09:27:09,2433,13,,,,3583.8,0
6021110,09:27:26,09:27:26,2434,14,,,,3707.29,0
6021110,09:28:00,09:28:00,2435,15,,,,4008.65,0
6021110,09:28:17,09:28:17,2436,16,,,,4148.45,0
6021110,09:28:34,09:28:34,5021,17,,,,4290.28,0
6021110,09:28:50,09:28:50,5022,18,,,,4432.95,0
6021110,09:33:50,09:33:50,9486,19,,,,6543.07,0
6021110,09:35:36,09:35:36,10344,20,,,,7198.45,0
6021110,09:40:00,09:40:00,9944,21,,1,,8865.98,
62020,10:27:00,10:27:00,9642,1,,,1,0,
62020,10:29:44,10:29:44,3463,2,,,,618.24,0
62020,10:30:42,10:30:42,3464,3,,,,918.4,0
62020,10:32:39,10:32:39,3465,4,,,,1289.79,0
62020,10:33:38,10:33:38,3466,5,,,,1496.5,0
62020,10:34:36,10:34:36,3467,6,,,,1776.56,0
62020,10:35:34,10:35:34,3468,7,,,,1993.02,0
62020,10:36:33,10:36:33,3469,8,,,,2167.03,0
62020,10:37:42,10:37:42,3470,9,,,,2415.6,0
62020,10:39:14,10:39:14,2213,10,,,,2773.15,0
62020,10:41:00,10:41:00,9934,11,,,,3148.3,
62020,10:41:27,10:41:27,9608,12,,,,3305.4,0
62020,10:42:09,10:42:09,2433,13,,,,3583.8,0
62020,10:42:26,10:42:26,2434,14,,,,3707.29,0
62020,10:43:00,10:43:00,2435,15,,,,4008.65,0
62020,10:43:17,10:43:17,2436,16,,,,4148.45,0
62020,10:43:34,10:43:34,5021,17,,,,4290.28,0
62020,10:43:50,10:43:50,5022,18,,,,4432.95,0
62020,10:48:50,10:48:50,9486,19,,,,6543.07,0
62020,10:50:36,10:50:36,10344,20,,,,7198.45,0
62020,10:55:00,10:55:00,9944,21,,1,,8865.98,
62030,10:27:00,10:27:00,9642,1,,,1,0,
62030,10:29:44,10:29:44,3463,2,,,,618.24,0
62030,10:30:42,10:30:42,3464,3,,,,918.4,0
62030,10:32:39,10:32:39,3465,4,,,,1289.79,0
62030,10:33:38,10:33:38,3466,5,,,,1496.5,0
62030,10:34:36,10:34:36,3467,6,,,,1776.56,0
62030,10:35:34,10:35:34,3468,7,,,,1993.02,0
62030,10:36:33,10:36:33,3469,8,,,,2167.03,0
62030,10:37:42,10:37:42,3470,9,,,,2415.6,0
62030,10:39:14,10:39:14,2213,10,,,,2773.15,0
62030,10:41:00,10:41:00,9934,11,,,,3148.3,
62030,10:41:27,10:41:27,9608,12,,,,3305.4,0
62030,10:42:09,10:42:09,2433,13,,,,3583.8,0
62030,10:42:26,10:42:26,2434,14,,,,3707.29,0
62030,10:43:00,10:43:00,2435,15,,,,4008.65,0
62030,10:43:17,10:43:17,2436,16,,,,4148.45,0
62030,10:43:34,10:43:34,5021,17,,,,4290.28,0
62030,10:43:50,10:43:50,5022,18,,,,4432.95,0
62030,10:48:50,10:48:50,9486,19,,,,6543.07,0
62030,10:50:36,10:50:36,10344,20,,,,7198.45,0
62030,10:55:00,10:55:00,9944,21,,1,,8865.98,
62040,10:27:00,10:27:00,9642,1,,,1,0,
62040,10:29:44,10:29:44,3463,2,,,,618.24,0
62040,10:30:42,10:30:42,3464,3,,,,918.4,0
62040,10:32:39,10:32:39,3465,4,,,,1289.79,0
62040,10:33:38,10:33:38,3466,5,,,,1496.5,0
62040,10:34:36,10:34:36,3467,6,,,,1776.56,0
62040,10:35:34,10:35:34,3468,7,,,,1993.02,0
62040,10:36:33,10:36:33,3469,8,,,,2167.03,0
62040,10:37:42,10:37:42,3470,9,,,,2415.6,0
62040,10:39:14,10:39:14,2213,10,,,,2773.15,0
62040,10:41:00,10:41:00,9934,11,,,,3148.3,
62040,10:41:27,10:41:27,9608,12,,,,3305.4,0
62040,10:42:09,10:42:09,2433,13,,,,3583.8,0
62040,10:42:26,10:42:26,2434,14,,,,3707.29,0
62040,10:43:00,10:43:00,2435,15,,,,4008.65,0
62040,10:43:17,10:43:17,2436,16,,,,4148.45,0
62040,10:43:34,10:43:34,5021,17,,,,4290.28,0
62040,10:43:50,10:43:50,5022,18,,,,4432.95,0
62040,10:48:50,10:48:50,9486,19,,,,6543.07,0
62040,10:50:36,10:50:36,10344,20,,,,7198.45,0
62040,10:55:00,10:55:00,9944,21,,1,,8865.98,
62050,10:27:00,10:27:00,9642,1,,,1,0,
62050,10:29:44,10:29:44,3463,2,,,,618.24,0
62050,10:30:42,10:30:42,3464,3,,,,918.4,0
62050,10:32:39,10:32:39,3465,4,,,,1289.79,0
62050,10:33:38,10:33:38,3466,5,,,,1496.5,0
62050,10:34:36,10:34:36,3467,6,,,,1776.56,0
62050,10:35:34,10:35:34,3468,7,,,,1993.02,0
62050,10:36:33,10:36:33,3469,8,,,,2167.03,0
62050,10:37:42,10:37:42,3470,9,,,,2415.6,0
62050,10:39:14,10:39:14,2213,10,,,,2773.15,0
62050,10:41:00,10:41:00,9934,11,,,,3148.3,
62050,10:41:27,10:41:27,9608,12,,,,3305.4,0
62050,10:42:09,10:42:09,2433,13,,,,3583.8,0
62050,10:42:26,10:42:26,2434,14,,,,3707.29,0
62050,10:43:00,10:43:00,2435,15,,,,4008.65,0
62050,10:43:17,10:43:17,2436,16,,,,4148.45,0
62050,10:43:34,10:43:34,5021,17,,,,4290.28,0
62050,10:43:50,10:43:50,5022,18,,,,4432.95,0
62050,10:48:50,10:48:50,9486,19,,,,6543.07,0
62050,10:50:36,10:50:36,10344,20,,,,7198.45,0
62050,10:55:00,10:55:00,9944,21,,1,,8865.98,
62060,10:27:00,10:27:00,9642,1,,,1,0,
62060,10:29:44,10:29:44,3463,2,,,,618.24,0
62060,10:30:42,10:30:42,3464,3,,,,918.4,0
62060,10:32:39,10:32:39,3465,4,,,,1289.79,0
62060,10:33:38,10:33:38,3466,5,,,,1496.5,0
62060,10:34:36,10:34:36,3467,6,,,,1776.56,0
62060,10:35:34,10:35:34,3468,7,,,,1993.02,0
62060,10:36:33,10:36:33,3469,8,,,,2167.03,0
62060,10:37:42,10:37:42,3470,9,,,,2415.6,0
62060,10:39:14,10:39:14,2213,10,,,,2773.15,0
62060,10:41:00,10:41:00,9934,11,,,,3148.3,
62060,10:41:27,10:41:27,9608,12,,,,3305.4,0
62060,10:42:09,10:42:09,2433,13,,,,3583.8,0
62060,10:42:26,10:42:26,2434,14,,,,3707.29,0
62060,10:43:00,10:43:00,2435,15,,,,4008.65,0
62060,10:43:17,10:43:17,2436,16,,,,4148.45,0
62060,10:43:34,10:43:34,5021,17,,,,4290.28,0
62060,10:43:50,10:43:50,5022,18,,,,4432.95,0
62060,10:48:50,10:48:50,9486,19,,,,6543.07,0
62060,10:50:36,10:50:36,10344,20,,,,7198.45,0
62060,10:55:00,10:55:00,9944,21,,1,,8865.98,
62100,10:27:00,10:27:00,9642,1,,,1,0,
62100,10:29:44,10:29:44,3463,2,,,,618.24,0
62100,10:30:42,10:30:42,3464,3,,,,918.4,0
62100,10:32:39,10:32:39,3465,4,,,,1289.79,0
62100,10:33:38,10:33:38,3466,5,,,,1496.5,0
62100,10:34:36,10:34:36,3467,6,,,,1776.56,0
62100,10:35:34,10:35:34,3468,7,,,,1993.02,0
62100,10:36:33,10:36:33,3469,8,,,,2167.03,0
62100,10:37:42,10:37:42,3470,9,,,,2415.6,0
62100,10:39:14,10:39:14,2213,10,,,,2773.15,0
62100,10:41:00,10:41:00,9934,11,,,,3148.3,
62100,10:41:27,10:41:27,9608,12,,,,3305.4,0
62100,10:42:09,10:42:09,2433,13,,,,3583.8,0
62100,10:42:26,10:42:26,2434,14,,,,3707.29,0
62100,10:43:00,10:43:00,2435,15,,,,4008.65,0
62100,10:43:17,10:43:17,2436,16,,,,4148.45,0
62100,10:43:34,10:43:34,5021,17,,,,4290.28,0
62100,10:43:50,10:43:50,5022,18,,,,4432.95,0
62100,10:48:50,10:48:50,9486,19,,,,6543.07,0
62100,10:50:36,10:50:36,10344,20,,,,7198.45,0
62100,10:55:00,10:55:00,9944,21,,1,,8865.98,
62110,10:27:00,10:27:00,9642,1,,,1,0,
62110,10:29:44,10:29:44,3463,2,,,,618.24,0
62110,10:30:42,10:30:42,3464,3,,,,918.4,0
62110,10:32:39,10:32:39,3465,4,,,,1289.79,0
62110,10:33:38,10:33:38,3466,5,,,,1496.5,0
62110,10:34:36,10:34:36,3467,6,,,,1776.56,0
62110,10:35:34,10:35:34,3468,7,,,,1993.02,0
62110,10:36:33,10:36:33,3469,8,,,,2167.03,0
62110,10:37:42,10:37:42,3470,9,,,,2415.6,0
62110,10:39:14,10:39:14,2213,10,,,,2773.15,0
62110,10:41:00,10:41:00,9934,11,,,,3148.3,
62110,10:41:27,10:41:27,9608,12,,,,3305.4,0
62110,10:42:09,10:42:09,2433,13,,,,3583.8,0
62110,10:42:26,10:42:26,2434,14,,,,3707.29,0
62110,10:43:00,10:43:00,2435,15,,,,4008.65,0
62110,10:43:17,10:43:17,2436,16,,,,4148.45,0
62110,10:43:34,10:43:34,5021,17,,,,4290.28,0
62110,10:43:50,10:43:50,5022,18,,,,4432.95,0
62110,10:48:50,10:48:50,9486,19,,,,6543.07,0
62110,10:50:36,10:50:36,10344,20,,,,7198.45,0
62110,10:55:00,10:55:00,9944,21,,1,,8865.98,
634070,12:09:00,12:09:00,9642,1,,,1,0,
634070,12:11:02,12:11:02,3463,2,,,,635.56,0
634070,12:12:03,12:12:03,3464,3,,,,955.43,0
634070,12:13:36,12:13:36,3465,4,,,,1339.69,0
634070,12:14:27,12:14:27,3466,5,,,,1564.75,0
634070,12:15:15,12:15:15,3467,6,,,,1863.1,0
634070,12:16:08,12:16:08,3468,7,,,,2090.47,0
634070,12:16:45,12:16:45,3469,8,,,,2270.49,0
634070,12:17:41,12:17:41,3470,9,,,,2546.27,0
634070,12:18:53,12:18:53,2213,10,,,,2917.32,0
634070,12:20:00,12:20:00,9934,11,,,,3296.22,
634070,12:20:16,12:20:16,9608,12,,,,3460.55,0
634070,12:20:48,12:20:48,2433,13,,,,3772.02,0
634070,12:21:02,12:21:02,2434,14,,,,3906.82,0
634070,12:21:36,12:21:36,2435,15,,,,4227.68,0
634070,12:21:52,12:21:52,2436,16,,,,4389.67,0
634070,12:25:00,12:25:00,2504,17,,,,6438.06,
634070,12:28:11,12:28:11,2508,18,,,,7135.32,0
634070,12:29:14,12:29:14,10344,19,,,,7379.11,0
634070,12:36:00,12:36:00,9944,20,,1,,9051.05,
6678010,18:02:00,18:02:00,9642,1,,,1,0,
6678010,18:03:51,18:03:51,3463,2,,,,635.56,0
6678010,18:04:46,18:04:46,3464,3,,,,955.43,0
6678010,18:06:11,18:06:11,3465,4,,,,1339.69,0
6678010,18:06:57,18:06:57,3466,5,,,,1564.75,0
6678010,18:07:41,18:07:41,3467,6,,,,1863.1,0
6678010,18:08:29,18:08:29,3468,7,,,,2090.47,0
6678010,18:09:03,18:09:03,3469,8,,,,2270.49,0
6678010,18:09:54,18:09:54,3470,9,,,,2546.27,0
6678010,18:10:59,18:10:59,2213,10,,,,2917.32,0
6678010,18:12:00,18:12:00,9934,11,,,,3296.22,
6678010,18:12:16,18:12:16,9608,12,,,,3460.55,0
6678010,18:12:48,18:12:48,2433,13,,,,3772.02,0
6678010,18:13:02,18:13:02,2434,14,,,,3906.82,0
6678010,18:13:36,18:13:36,2435,15,,,,4227.68,0
6678010,18:13:52,18:13:52,2436,16,,,,4389.67,0
6678010,18:17:00,18:17:00,2504,17,,,,6438.06,
6678010,18:20:28,18:20:28,2508,18,,,,7135.32,0
6678010,18:21:37,18:21:37,10344,19,,,,7379.11,0
6678010,18:29:00,18:29:00,9944,20,,1,,9051.05,
6678080,18:02:00,18:02:00,9642,1,,,1,0,
6678080,18:03:51,18:03:51,3463,2,,,,635.56,0
6678080,18:04:46,18:04:46,3464,3,,,,955.43,0
6678080,18:06:11,18:06:11,3465,4,,,,1339.69,0
6678080,18:06:57,18:06:57,3466,5,,,,1564.75,0
6678080,18:07:41,18:07:41,3467,6,,,,1863.1,0
6678080,18:08:29,18:08:29,3468,7,,,,2090.47,0
6678080,18:09:03,18:09:03,3469,8,,,,2270.49,0
6678080,18:09:54,18:09:54,3470,9,,,,2546.27,0
6678080,18:10:59,18:10:59,2213,10,,,,2917.32,0
6678080,18:12:00,18:12:00,9934,11,,,,3296.22,
6678080,18:12:16,18:12:16,9608,12,,,,3460.55,0
6678080,18:12:48,18:12:48,2433,13,,,,3772.02,0
6678080,18:13:02,18:13:02,2434,14,,,,3906.82,0
6678080,18:13:36,18:13:36,2435,15,,,,4227.68,0
6678080,18:13:52,18:13:52,2436,16,,,,4389.67,0
6678080,18:17:00,18:17:00,2504,17,,,,6438.06,
6678080,18:20:28,18:20:28,2508,18,,,,7135.32,0
6678080,18:21:37,18:21:37,10344,19,,,,7379.11,0
6678080,18:29:00,18:29:00,9944,20,,1,,9051.05,
6806020,13:12:00,13:12:00,9642,1,,,1,0,
6806020,13:14:44,13:14:44,3463,2,,,,618.24,0
6806020,13:15:42,13:15:42,3464,3,,,,918.4,0
6806020,13:17:39,13:17:39,3465,4,,,,1289.79,0
6806020,13:18:38,13:18:38,3466,5,,,,1496.5,0
6806020,13:19:36,13:19:36,3467,6,,,,1776.56,0
6806020,13:20:34,13:20:34,3468,7,,,,1993.02,0
6806020,13:21:33,13:21:33,3469,8,,,,2167.03,0
6806020,13:22:42,13:22:42,3470,9,,,,2415.6,0
6806020,13:24:14,13:24:14,2213,10,,,,2773.15,0
6806020,13:26:00,13:26:00,9934,11,,,,3148.3,
6806020,13:26:29,13:26:29,9608,12,,,,3305.4,0
6806020,13:27:14,13:27:14,2433,13,,,,3583.8,0
6806020,13:27:32,13:27:32,2434,14,,,,3707.29,0
6806020,13:28:08,13:28:08,2435,15,,,,4008.65,0
6806020,13:28:26,13:28:26,2436,16,,,,4148.45,0
6806020,13:28:45,13:28:45,5021,17,,,,4290.28,0
6806020,13:29:03,13:29:03,5022,18,,,,4432.95,0
6806020,13:34:24,13:34:24,9486,19,,,,6543.07,0
6806020,13:36:17,13:36:17,10344,20,,,,7198.45,0
6806020,13:41:00,13:41:00,9944,21,,1,,8865.98,
6806030,13:12:00,13:12:00,9642,1,,,1,0,
6806030,13:14:44,13:14:44,3463,2,,,,618.24,0
6806030,13:15:42,13:15:42,3464,3,,,,918.4,0
6806030,13:17:39,13:17:39,3465,4,,,,1289.79,0
6806030,13:18:38,13:18:38,3466,5,,,,1496.5,0
6806030,13:19:36,13:19:36,3467,6,,,,1776.56,0
6806030,13:20:34,13:20:34,3468,7,,,,1993.02,0
6806030,13:21:33,13:21:33,3469,8,,,,2167.03,0
6806030,13:22:42,13:22:42,3470,9,,,,2415.6,0
6806030,13:24:14,13:24:14,2213,10,,,,2773.15,0
6806030,13:26:00,13:26:00,9934,11,,,,3148.3,
6806030,13:26:29,13:26:29,9608,12,,,,3305.4,0
6806030,13:27:14,13:27:14,2433,13,,,,3583.8,0
6806030,13:27:32,13:27:32,2434,14,,,,3707.29,0
6806030,13:28:08,13:28:08,2435,15,,,,4008.65,0
6806030,13:28:26,13:28:26,2436,16,,,,4148.45,0
6806030,13:28:45,13:28:45,5021,17,,,,4290.28,0
6806030,13:29:03,13:29:03,5022,18,,,,4432.95,0
6806030,13:34:24,13:34:24,9486,19,,,,6543.07,0
6806030,13:36:17,13:36:17,10344,20,,,,7198.45,0
6806030,13:41:00,13:41:00,9944,21,,1,,8865.98,
6806040,13:12:00,13:12:00,9642,1,,,1,0,
6806040,13:14:44,13:14:44,3463,2,,,,618.24,0
6806040,13:15:42,13:15:42,3464,3,,,,918.4,0
6806040,13:17:39,13:17:39,3465,4,,,,1289.79,0
6806040,13:18:38,13:18:38,3466,5,,,,1496.5,0
6806040,13:19:36,13:19:36,3467,6,,,,1776.56,0
6806040,13:20:34,13:20:34,3468,7,,,,1993.02,0
6806040,13:21:33,13:21:33,3469,8,,,,2167.03,0
6806040,13:22:42,13:22:42,3470,9,,,,2415.6,0
6806040,13:24:14,13:24:14,2213,10,,,,2773.15,0
6806040,13:26:00,13:26:00,9934,11,,,,3148.3,
6806040,13:26:29,13:26:29,9608,12,,,,3305.4,0
6806040,13:27:14,13:27:14,2433,13,,,,3583.8,0
6806040,13:27:32,13:27:32,2434,14,,,,3707.29,0
6806040,13:28:08,13:28:08,2435,15,,,,4008.65,0
6806040,13:28:26,13:28:26,2436,16,,,,4148.45,0
6806040,13:28:45,13:28:45,5021,17,,,,4290.28,0
6806040,13:29:03,13:29:03,5022,18,,,,4432.95,0
6806040,13:34:24,13:34:24,9486,19,,,,6543.07,0
6806040,13:36:17,13:36:17,10344,20,,,,7198.45,0
6806040,13:41:00,13:41:00,9944,21,,1,,8865.98,
6806050,13:12:00,13:12:00,9642,1,,,1,0,
6806050,13:14:44,13:14:44,3463,2,,,,618.24,0
6806050,13:15:42,13:15:42,3464,3,,,,918.4,0
6806050,13:17:39,13:17:39,3465,4,,,,1289.79,0
6806050,13:18:38,13:18:38,3466,5,,,,1496.5,0
6806050,13:19:36,13:19:36,3467,6,,,,1776.56,0
6806050,13:20:34,13:20:34,3468,7,,,,1993.02,0
6806050,13:21:33,13:21:33,3469,8,,,,2167.03,0
6806050,13:22:42,13:22:42,3470,9,,,,2415.6,0
6806050,13:24:14,13:24:14,2213,10,,,,2773.15,0
6806050,13:26:00,13:26:00,9934,11,,,,3148.3,
6806050,13:26:29,13:26:29,9608,12,,,,3305.4,0
6806050,13:27:14,13:27:14,2433,13,,,,3583.8,0
6806050,13:27:32,13:27:32,2434,14,,,,3707.29,0
6806050,13:28:08,13:28:08,2435,15,,,,4008.65,0
6806050,13:28:26,13:28:26,2436,16,,,,4148.45,0
6806050,13:28:45,13:28:45,5021,17,,,,4290.28,0
6806050,13:29:03,13:29:03,5022,18,,,,4432.95,0
6806050,13:34:24,13:34:24,9486,19,,,,6543.07,0
6806050,13:36:17,13:36:17,10344,20,,,,7198.45,0
6806050,13:41:00,13:41:00,9944,21,,1,,8865.98,
6806060,13:12:00,13:12:00,9642,1,,,1,0,
6806060,13:14:44,13:14:44,3463,2,,,,618.24,0
6806060,13:15:42,13:15:42,3464,3,,,,918.4,0
6806060,13:17:39,13:17:39,3465,4,,,,1289.79,0
6806060,13:18:38,13:18:38,3466,5,,,,1496.5,0
6806060,13:19:36,13:19:36,3467,6,,,,1776.56,0
6806060,13:20:34,13:20:34,3468,7,,,,1993.02,0
6806060,13:21:33,13:21:33,3469,8,,,,2167.03,0
6806060,13:22:42,13:22:42,3470,9,,,,2415.6,0
6806060,13:24:14,13:24:14,2213,10,,,,2773.15,0
6806060,13:26:00,13:26:00,9934,11,,,,3148.3,
6806060,13:26:29,13:26:29,9608,12,,,,3305.4,0
6806060,13:27:14,13:27:14,2433,13,,,,3583.8,0
6806060,13:27:32,13:27:32,2434,14,,,,3707.29,0
6806060,13:28:08,13:28:08,2435,15,,,,4008.65,0
6806060,13:28:26,13:28:26,2436,16,,,,4148.45,0
6806060,13:28:45,13:28:45,5021,17,,,,4290.28,0
6806060,13:29:03,13:29:03,5022,18,,,,4432.95,0
6806060,13:34:24,13:34:24,9486,19,,,,6543.07,0
6806060,13:36:17,13:36:17,10344,20,,,,7198.45,0
6806060,13:41:00,13:41:00,9944,21,,1,,8865.98,
6806100,13:12:00,13:12:00,9642,1,,,1,0,
6806100,13:14:44,13:14:44,3463,2,,,,618.24,0
6806100,13:15:42,13:15:42,3464,3,,,,918.4,0
6806100,13:17:39,13:17:39,3465,4,,,,1289.79,0
6806100,13:18:38,13:18:38,3466,5,,,,1496.5,0
6806100,13:19:36,13:19:36,3467,6,,,,1776.56,0
6806100,13:20:34,13:20:34,3468,7,,,,1993.02,0
6806100,13:21:33,13:21:33,3469,8,,,,2167.03,0
6806100,13:22:42,13:22:42,3470,9,,,,2415.6,0
6806100,13:24:14,13:24:14,2213,10,,,,2773.15,0
6806100,13:26:00,13:26:00,9934,11,,,,3148.3,
6806100,13:26:29,13:26:29,9608,12,,,,3305.4,0
6806100,13:27:14,13:27:14,2433,13,,,,3583.8,0
6806100,13:27:32,13:27:32,2434,14,,,,3707.29,0
6806100,13:28:08,13:28:08,2435,15,,,,4008.65,0
6806100,13:28:26,13:28:26,2436,16,,,,4148.45,0
6806100,13:28:45,13:28:45,5021,17,,,,4290.28,0
6806100,13:29:03,13:29:03,5022,18,,,,4432.95,0
6806100,13:34:24,13:34:24,9486,19,,,,6543.07,0
6806100,13:36:17,13:36:17,10344,20,,,,7198.45,0
6806100,13:41:00,13:41:00,9944,21,,1,,8865.98,
6806110,13:12:00,13:12:00,9642,1,,,1,0,
6806110,13:14:44,13:14:44,3463,2,,,,618.24,0
6806110,13:15:42,13:15:42,3464,3,,,,918.4,0
6806110,13:17:39,13:17:39,3465,4,,,,1289.79,0
6806110,13:18:38,13:18:38,3466,5,,,,1496.5,0
6806110,13:19:36,13:19:36,3467,6,,,,1776.56,0
6806110,13:20:34,13:20:34,3468,7,,,,1993.02,0
6806110,13:21:33,13:21:33,3469,8,,,,2167.03,0
6806110,13:22:42,13:22:42,3470,9,,,,2415.6,0
6806110,13:24:14,13:24:14,2213,10,,,,2773.15,0
6806110,13:26:00,13:26:00,9934,11,,,,3148.3,
6806110,13:26:29,13:26:29,9608,12,,,,3305.4,0
6806110,13:27:14,13:27:14,2433,13,,,,3583.8,0
6806110,13:27:32,13:27:32,2434,14,,,,3707.29,0
6806110,13:28:08,13:28:08,2435,15,,,,4008.65,0
6806110,13:28:26,13:28:26,2436,16,,,,4148.45,0
6806110,13:28:45,13:28:45,5021,17,,,,4290.28,0
6806110,13:29:03,13:29:03,5022,18,,,,4432.95,0
6806110,13:34:24,13:34:24,9486,19,,,,6543.07,0
6806110,13:36:17,13:36:17,10344,20,,,,7198.45,0
6806110,13:41:00,13:41:00,9944,21,,1,,8865.98,
6952020,18:43:00,18:43:00,9642,1,,,1,0,
6952020,18:45:44,18:45:44,3463,2,,,,618.24,0
6952020,18:46:42,18:46:42,3464,3,,,,918.4,0
6952020,18:48:39,18:48:39,3465,4,,,,1289.79,0
6952020,18:49:38,18:49:38,3466,5,,,,1496.5,0
6952020,18:50:36,18:50:36,3467,6,,,,1776.56,0
6952020,18:51:34,18:51:34,3468,7,,,,1993.02,0
6952020,18:52:33,18:52:33,3469,8,,,,2167.03,0
6952020,18:53:42,18:53:42,3470,9,,,,2415.6,0
6952020,18:55:14,18:55:14,2213,10,,,,2773.15,0
6952020,18:57:00,18:57:00,9934,11,,,,3148.3,
6952020,18:57:27,18:57:27,9608,12,,,,3305.4,0
6952020,18:58:09,18:58:09,2433,13,,,,3583.8,0
6952020,18:58:26,18:58:26,2434,14,,,,3707.29,0
6952020,18:59:00,18:59:00,2435,15,,,,4008.65,0
6952020,18:59:17,18:59:17,2436,16,,,,4148.45,0
6952020,18:59:34,18:59:34,5021,17,,,,4290.28,0
6952020,18:59:50,18:59:50,5022,18,,,,4432.95,0
6952020,19:04:50,19:04:50,9486,19,,,,6543.07,0
6952020,19:06:36,19:06:36,10344,20,,,,7198.45,0
6952020,19:11:00,19:11:00,9944,21,,1,,8865.98,
6952030,18:43:00,18:43:00,9642,1,,,1,0,
6952030,18:45:44,18:45:44,3463,2,,,,618.24,0
6952030,18:46:42,18:46:42,3464,3,,,,918.4,0
6952030,18:48:39,18:48:39,3465,4,,,,1289.79,0
6952030,18:49:38,18:49:38,3466,5,,,,1496.5,0
6952030,18:50:36,18:50:36,3467,6,,,,1776.56,0
6952030,18:51:34,18:51:34,3468,7,,,,1993.02,0
6952030,18:52:33,18:52:33,3469,8,,,,2167.03,0
6952030,18:53:42,18:53:42,3470,9,,,,2415.6,0
6952030,18:55:14,18:55:14,2213,10,,,,2773.15,0
6952030,18:57:00,18:57:00,9934,11,,,,3148.3,
6952030,18:57:27,18:57:27,9608,12,,,,3305.4,0
6952030,18:58:09,18:58:09,2433,13,,,,3583.8,0
6952030,18:58:26,18:58:26,2434,14,,,,3707.29,0
6952030,18:59:00,18:59:00,2435,15,,,,4008.65,0
6952030,18:59:17,18:59:17,2436,16,,,,4148.45,0
6952030,18:59:34,18:59:34,5021,17,,,,4290.28,0
6952030,18:59:50,18:59:50,5022,18,,,,4432.95,0
6952030,19:04:50,19:04:50,9486,19,,,,6543.07,0
6952030,19:06:36,19:06:36,10344,20,,,,7198.45,0
6952030,19:11:00,19:11:00,9944,21,,1,,8865.98,
6952040,18:43:00,18:43:00,9642,1,,,1,0,
6952040,18:45:44,18:45:44,3463,2,,,,618.24,0
6952040,18:46:42,18:46:42,3464,3,,,,918.4,0
6952040,18:48:39,18:48:39,3465,4,,,,1289.79,0
6952040,18:49:38,18:49:38,3466,5,,,,1496.5,0
6952040,18:50:36,18:50:36,3467,6,,,,1776.56,0
6952040,18:51:34,18:51:34,3468,7,,,,1993.02,0
6952040,18:52:33,18:52:33,3469,8,,,,2167.03,0
6952040,18:53:42,18:53:42,3470,9,,,,2415.6,0
6952040,18:55:14,18:55:14,2213,10,,,,2773.15,0
6952040,18:57:00,18:57:00,9934,11,,,,3148.3,
6952040,18:57:27,18:57:27,9608,12,,,,3305.4,0
6952040,18:58:09,18:58:09,2433,13,,,,3583.8,0
6952040,18:58:26,18:58:26,2434,14,,,,3707.29,0
6952040,18:59:00,18:59:00,2435,15,,,,4008.65,0
6952040,18:59:17,18:59:17,2436,16,,,,4148.45,0
6952040,18:59:34,18:59:34,5021,17,,,,4290.28,0
6952040,18:59:50,18:59:50,5022,18,,,,4432.95,0
6952040,19:04:50,19:04:50,9486,19,,,,6543.07,0
6952040,19:06:36,19:06:36,10344,20,,,,7198.45,0
6952040,19:11:00,19:11:00,9944,21,,1,,8865.98,
6952050,18:43:00,18:43:00,9642,1,,,1,0,
6952050,18:45:44,18:45:44,3463,2,,,,618.24,0
6952050,18:46:42,18:46:42,3464,3,,,,918.4,0
6952050,18:48:39,18:48:39,3465,4,,,,1289.79,0
6952050,18:49:38,18:49:38,3466,5,,,,1496.5,0
6952050,18:50:36,18:50:36,3467,6,,,,1776.56,0
6952050,18:51:34,18:51:34,3468,7,,,,1993.02,0
6952050,18:52:33,18:52:33,3469,8,,,,2167.03,0
6952050,18:53:42,18:53:42,3470,9,,,,2415.6,0
6952050,18:55:14,18:55:14,2213,10,,,,2773.15,0
6952050,18:57:00,18:57:00,9934,11,,,,3148.3,
6952050,18:57:27,18:57:27,9608,12,,,,3305.4,0
6952050,18:58:09,18:58:09,2433,13,,,,3583.8,0
6952050,18:58:26,18:58:26,2434,14,,,,3707.29,0
6952050,18:59:00,18:59:00,2435,15,,,,4008.65,0
6952050,18:59:17,18:59:17,2436,16,,,,4148.45,0
6952050,18:59:34,18:59:34,5021,17,,,,4290.28,0
6952050,18:59:50,18:59:50,5022,18,,,,4432.95,0
6952050,19:04:50,19:04:50,9486,19,,,,6543.07,0
6952050,19:06:36,19:06:36,10344,20,,,,7198.45,0
6952050,19:11:00,19:11:00,9944,21,,1,,8865.98,
6952060,18:43:00,18:43:00,9642,1,,,1,0,
6952060,18:45:44,18:45:44,3463,2,,,,618.24,0
6952060,18:46:42,18:46:42,3464,3,,,,918.4,0
6952060,18:48:39,18:48:39,3465,4,,,,1289.79,0
6952060,18:49:38,18:49:38,3466,5,,,,1496.5,0
6952060,18:50:36,18:50:36,3467,6,,,,1776.56,0
6952060,18:51:34,18:51:34,3468,7,,,,1993.02,0
6952060,18:52:33,18:52:33,3469,8,,,,2167.03,0
6952060,18:53:42,18:53:42,3470,9,,,,2415.6,0
6952060,18:55:14,18:55:14,2213,10,,,,2773.15,0
6952060,18:57:00,18:57:00,9934,11,,,,3148.3,
6952060,18:57:27,18:57:27,9608,12,,,,3305.4,0
6952060,18:58:09,18:58:09,2433,13,,,,3583.8,0
6952060,18:58:26,18:58:26,2434,14,,,,3707.29,0
6952060,18:59:00,18:59:00,2435,15,,,,4008.65,0
6952060,18:59:17,18:59:17,2436,16,,,,4148.45,0
6952060,18:59:34,18:59:34,5021,17,,,,4290.28,0
6952060,18:59:50,18:59:50,5022,18,,,,4432.95,0
6952060,19:04:50,19:04:50,9486,19,,,,6543.07,0
6952060,19:06:36,19:06:36,10344,20,,,,7198.45,0
6952060,19:11:00,19:11:00,9944,21,,1,,8865.98,
6952100,18:43:00,18:43:00,9642,1,,,1,0,
6952100,18:45:44,18:45:44,3463,2,,,,618.24,0
6952100,18:46:42,18:46:42,3464,3,,,,918.4,0
6952100,18:48:39,18:48:39,3465,4,,,,1289.79,0
6952100,18:49:38,18:49:38,3466,5,,,,1496.5,0
6952100,18:50:36,18:50:36,3467,6,,,,1776.56,0
6952100,18:51:34,18:51:34,3468,7,,,,1993.02,0
6952100,18:52:33,18:52:33,3469,8,,,,2167.03,0
6952100,18:53:42,18:53:42,3470,9,,,,2415.6,0
6952100,18:55:14,18:55:14,2213,10,,,,2773.15,0
6952100,18:57:00,18:57:00,9934,11,,,,3148.3,
6952100,18:57:27,18:57:27,9608,12,,,,3305.4,0
6952100,18:58:09,18:58:09,2433,13,,,,3583.8,0
6952100,18:58:26,18:58:26,2434,14,,,,3707.29,0
6952100,18:59:00,18:59:00,2435,15,,,,4008.65,0
6952100,18:59:17,18:59:17,2436,16,,,,4148.45,0
6952100,18:59:34,18:59:34,5021,17,,,,4290.28,0
6952100,18:59:50,18:59:50,5022,18,,,,4432.95,0
6952100,19:04:50,19:04:50,9486,19,,,,6543.07,0
6952100,19:06:36,19:06:36,10344,20,,,,7198.45,0
6952100,19:11:00,19:11:00,9944,21,,1,,8865.98,
6952110,18:43:00,18:43:00,9642,1,,,1,0,
6952110,18:45:44,18:45:44,3463,2,,,,618.24,0
6952110,18:46:42,18:46:42,3464,3,,,,918.4,0
6952110,18:48:39,18:48:39,3465,4,,,,1289.79,0
6952110,18:49:38,18:49:38,3466,5,,,,1496.5,0
6952110,18:50:36,18:50:36,3467,6,,,,1776.56,0
6952110,18:51:34,18:51:34,3468,7,,,,1993.02,0
6952110,18:52:33,18:52:33,3469,8,,,,2167.03,0
6952110,18:53:42,18:53:42,3470,9,,,,2415.6,0
6952110,18:55:14,18:55:14,2213,10,,,,2773.15,0
6952110,18:57:00,18:57:00,9934,11,,,,3148.3,
6952110,18:57:27,18:57:27,9608,12,,,,3305.4,0
6952110,18:58:09,18:58:09,2433,13,,,,3583.8,0
6952110,18:58:26,18:58:26,2434,14,,,,3707.29,0
6952110,18:59:00,18:59:00,2435,15,,,,4008.65,0
6952110,18:59:17,18:59:17,2436,16,,,,4148.45,0
6952110,18:59:34,18:59:34,5021,17,,,,4290.28,0
6952110,18:59:50,18:59:50,5022,18,,,,4432.95,0
6952110,19:04:50,19:04:50,9486,19,,,,6543.07,0
6952110,19:06:36,19:06:36,10344,20,,,,7198.45,0
6952110,19:11:00,19:11:00,9944,21,,1,,8865.98,
7623020,08:42:00,08:42:00,9642,1,,,1,0,
7623020,08:44:56,08:44:56,3463,2,,,,618.24,0
7623020,08:45:58,08:45:58,3464,3,,,,918.4,0
7623020,08:48:03,08:48:03,3465,4,,,,1289.79,0
7623020,08:49:06,08:49:06,3466,5,,,,1496.5,0
7623020,08:50:09,08:50:09,3467,6,,,,1776.56,0
7623020,08:51:11,08:51:11,3468,7,,,,1993.02,0
7623020,08:52:14,08:52:14,3469,8,,,,2167.03,0
7623020,08:53:28,08:53:28,3470,9,,,,2415.6,0
7623020,08:55:06,08:55:06,2213,10,,,,2773.15,0
7623020,08:57:00,08:57:00,9934,11,,,,3148.3,
7623020,08:57:29,08:57:29,9608,12,,,,3305.4,0
7623020,08:58:14,08:58:14,2433,13,,,,3583.8,0
7623020,08:58:32,08:58:32,2434,14,,,,3707.29,0
7623020,08:59:08,08:59:08,2435,15,,,,4008.65,0
7623020,08:59:26,08:59:26,2436,16,,,,4148.45,0
7623020,08:59:45,08:59:45,5021,17,,,,4290.28,0
7623020,09:00:03,09:00:03,5022,18,,,,4432.95,0
7623020,09:05:24,09:05:24,9486,19,,,,6543.07,0
7623020,09:07:17,09:07:17,10344,20,,,,7198.45,0
7623020,09:12:00,09:12:00,9944,21,,1,,8865.98,
7623030,08:42:00,08:42:00,9642,1,,,1,0,
7623030,08:44:56,08:44:56,3463,2,,,,618.24,0
7623030,08:45:58,08:45:58,3464,3,,,,918.4,0
7623030,08:48:03,08:48:03,3465,4,,,,1289.79,0
7623030,08:49:06,08:49:06,3466,5,,,,1496.5,0
7623030,08:50:09,08:50:09,3467,6,,,,1776.56,0
7623030,08:51:11,08:51:11,3468,7,,,,1993.02,0
7623030,08:52:14,08:52:14,3469,8,,,,2167.03,0
7623030,08:53:28,08:53:28,3470,9,,,,2415.6,0
7623030,08:55:06,08:55:06,2213,10,,,,2773.15,0
7623030,08:57:00,08:57:00,9934,11,,,,3148.3,
7623030,08:57:29,08:57:29,9608,12,,,,3305.4,0
7623030,08:58:14,08:58:14,2433,13,,,,3583.8,0
7623030,08:58:32,08:58:32,2434,14,,,,3707.29,0
7623030,08:59:08,08:59:08,2435,15,,,,4008.65,0
7623030,08:59:26,08:59:26,2436,16,,,,4148.45,0
7623030,08:59:45,08:59:45,5021,17,,,,4290.28,0
7623030,09:00:03,09:00:03,5022,18,,,,4432.95,0
7623030,09:05:24,09:05:24,9486,19,,,,6543.07,0
7623030,09:07:17,09:07:17,10344,20,,,,7198.45,0
7623030,09:12:00,09:12:00,9944,21,,1,,8865.98,
7623040,08:42:00,08:42:00,9642,1,,,1,0,
7623040,08:44:56,08:44:56,3463,2,,,,618.24,0
7623040,08:45:58,08:45:58,3464,3,,,,918.4,0
7623040,08:48:03,08:48:03,3465,4,,,,1289.79,0
7623040,08:49:06,08:49:06,3466,5,,,,1496.5,0
7623040,08:50:09,08:50:09,3467,6,,,,1776.56,0
7623040,08:51:11,08:51:11,3468,7,,,,1993.02,0
7623040,08:52:14,08:52:14,3469,8,,,,2167.03,0
7623040,08:53:28,08:53:28,3470,9,,,,2415.6,0
7623040,08:55:06,08:55:06,2213,10,,,,2773.15,0
7623040,08:57:00,08:57:00,9934,11,,,,3148.3,
7623040,08:57:29,08:57:29,9608,12,,,,3305.4,0
7623040,08:58:14,08:58:14,2433,13,,,,3583.8,0
7623040,08:58:32,08:58:32,2434,14,,,,3707.29,0
7623040,08:59:08,08:59:08,2435,15,,,,4008.65,0
7623040,08:59:26,08:59:26,2436,16,,,,4148.45,0
7623040,08:59:45,08:59:45,5021,17,,,,4290.28,0
7623040,09:00:03,09:00:03,5022,18,,,,4432.95,0
7623040,09:05:24,09:05:24,9486,19,,,,6543.07,0
7623040,09:07:17,09:07:17,10344,20,,,,7198.45,0
7623040,09:12:00,09:12:00,9944,21,,1,,8865.98,
7623050,08:42:00,08:42:00,9642,1,,,1,0,
7623050,08:44:56,08:44:56,3463,2,,,,618.24,0
7623050,08:45:58,08:45:58,3464,3,,,,918.4,0
7623050,08:48:03,08:48:03,3465,4,,,,1289.79,0
7623050,08:49:06,08:49:06,3466,5,,,,1496.5,0
7623050,08:50:09,08:50:09,3467,6,,,,1776.56,0
7623050,08:51:11,08:51:11,3468,7,,,,1993.02,0
7623050,08:52:14,08:52:14,3469,8,,,,2167.03,0
7623050,08:53:28,08:53:28,3470,9,,,,2415.6,0
7623050,08:55:06,08:55:06,2213,10,,,,2773.15,0
7623050,08:57:00,08:57:00,9934,11,,,,3148.3,
7623050,08:57:29,08:57:29,9608,12,,,,3305.4,0
7623050,08:58:14,08:58:14,2433,13,,,,3583.8,0
7623050,08:58:32,08:58:32,2434,14,,,,3707.29,0
7623050,08:59:08,08:59:08,2435,15,,,,4008.65,0
7623050,08:59:26,08:59:26,2436,16,,,,4148.45,0
7623050,08:59:45,08:59:45,5021,17,,,,4290.28,0
7623050,09:00:03,09:00:03,5022,18,,,,4432.95,0
7623050,09:05:24,09:05:24,9486,19,,,,6543.07,0
7623050,09:07:17,09:07:17,10344,20,,,,7198.45,0
7623050,09:12:00,09:12:00,9944,21,,1,,8865.98,
7623060,08:42:00,08:42:00,9642,1,,,1,0,
7623060,08:44:56,08:44:56,3463,2,,,,618.24,0
7623060,08:45:58,08:45:58,3464,3,,,,918.4,0
7623060,08:48:03,08:48:03,3465,4,,,,1289.79,0
7623060,08:49:06,08:49:06,3466,5,,,,1496.5,0
7623060,08:50:09,08:50:09,3467,6,,,,1776.56,0
7623060,08:51:11,08:51:11,3468,7,,,,1993.02,0
7623060,08:52:14,08:52:14,3469,8,,,,2167.03,0
7623060,08:53:28,08:53:28,3470,9,,,,2415.6,0
7623060,08:55:06,08:55:06,2213,10,,,,2773.15,0
7623060,08:57:00,08:57:00,9934,11,,,,3148.3,
7623060,08:57:29,08:57:29,9608,12,,,,3305.4,0
7623060,08:58:14,08:58:14,2433,13,,,,3583.8,0
7623060,08:58:32,08:58:32,2434,14,,,,3707.29,0
7623060,08:59:08,08:59:08,2435,15,,,,4008.65,0
7623060,08:59:26,08:59:26,2436,16,,,,4148.45,0
7623060,08:59:45,08:59:45,5021,17,,,,4290.28,0
7623060,09:00:03,09:00:03,5022,18,,,,4432.95,0
7623060,09:05:24,09:05:24,9486,19,,,,6543.07,0
7623060,09:07:17,09:07:17,10344,20,,,,7198.45,0
7623060,09:12:00,09:12:00,9944,21,,1,,8865.98,
7623100,08:42:00,08:42:00,9642,1,,,1,0,
7623100,08:44:56,08:44:56,3463,2,,,,618.24,0
7623100,08:45:58,08:45:58,3464,3,,,,918.4,0
7623100,08:48:03,08:48:03,3465,4,,,,1289.79,0
7623100,08:49:06,08:49:06,3466,5,,,,1496.5,0
7623100,08:50:09,08:50:09,3467,6,,,,1776.56,0
7623100,08:51:11,08:51:11,3468,7,,,,1993.02,0
7623100,08:52:14,08:52:14,3469,8,,,,2167.03,0
7623100,08:53:28,08:53:28,3470,9,,,,2415.6,0
7623100,08:55:06,08:55:06,2213,10,,,,2773.15,0
7623100,08:57:00,08:57:00,9934,11,,,,3148.3,
7623100,08:57:29,08:57:29,9608,12,,,,3305.4,0
7623100,08:58:14,08:58:14,2433,13,,,,3583.8,0
7623100,08:58:32,08:58:32,2434,14,,,,3707.29,0
7623100,08:59:08,08:59:08,2435,15,,,,4008.65,0
7623100,08:59:26,08:59:26,2436,16,,,,4148.45,0
7623100,08:59:45,08:59:45,5021,17,,,,4290.28,0
7623100,09:00:03,09:00:03,5022,18,,,,4432.95,0
7623100,09:05:24,09:05:24,9486,19,,,,6543.07,0
7623100,09:07:17,09:07:17,10344,20,,,,7198.45,0
7623100,09:12:00,09:12:00,9944,21,,1,,8865.98,
7623110,08:42:00,08:42:00,9642,1,,,1,0,
7623110,08:44:56,08:44:56,3463,2,,,,618.24,0
7623110,08:45:58,08:45:58,3464,3,,,,918.4,0
7623110,08:48:03,08:48:03,3465,4,,,,1289.79,0
7623110,08:49:06,08:49:06,3466,5,,,,1496.5,0
7623110,08:50:09,08:50:09,3467,6,,,,1776.56,0
7623110,08:51:11,08:51:11,3468,7,,,,1993.02,0
7623110,08:52:14,08:52:14,3469,8,,,,2167.03,0
7623110,08:53:28,08:53:28,3470,9,,,,2415.6,0
7623110,08:55:06,08:55:06,2213,10,,,,2773.15,0
7623110,08:57:00,08:57:00,9934,11,,,,3148.3,
7623110,08:57:29,08:57:29,9608,12,,,,3305.4,0
7623110,08:58:14,08:58:14,2433,13,,,,3583.8,0
7623110,08:58:32,08:58:32,2434,14,,,,3707.29,0
7623110,08:59:08,08:59:08,2435,15,,,,4008.65,0
7623110,08:59:26,08:59:26,2436,16,,,,4148.45,0
7623110,08:59:45,08:59:45,5021,17,,,,4290.28,0
7623110,09:00:03,09:00:03,5022,18,,,,4432.95,0
7623110,09:05:24,09:05:24,9486,19,,,,6543.07,0
7623110,09:07:17,09:07:17,10344,20,,,,7198.45,0
7623110,09:12:00,09:12:00,9944,21,,1,,8865.98,
7649070,11:09:00,11:09:00,9642,1,,,1,0,
7649070,11:11:02,11:11:02,3463,2,,,,635.56,0
7649070,11:12:03,11:12:03,3464,3,,,,955.43,0
7649070,11:13:36,11:13:36,3465,4,,,,1339.69,0
7649070,11:14:27,11:14:27,3466,5,,,,1564.75,0
7649070,11:15:15,11:15:15,3467,6,,,,1863.1,0
7649070,11:16:08,11:16:08,3468,7,,,,2090.47,0
7649070,11:16:45,11:16:45,3469,8,,,,2270.49,0
7649070,11:17:41,11:17:41,3470,9,,,,2546.27,0
7649070,11:18:53,11:18:53,2213,10,,,,2917.32,0
7649070,11:20:00,11:20:00,9934,11,,,,3296.22,
7649070,11:20:16,11:20:16,9608,12,,,,3460.55,0
7649070,11:20:48,11:20:48,2433,13,,,,3772.02,0
7649070,11:21:02,11:21:02,2434,14,,,,3906.82,0
7649070,11:21:36,11:21:36,2435,15,,,,4227.68,0
7649070,11:21:52,11:21:52,2436,16,,,,4389.67,0
7649070,11:25:00,11:25:00,2504,17,,,,6438.06,
7649070,11:28:11,11:28:11,2508,18,,,,7135.32,0
7649070,11:29:14,11:29:14,10344,19,,,,7379.11,0
7649070,11:36:00,11:36:00,9944,20,,1,,9051.05,
7870020,11:42:00,11:42:00,9642,1,,,1,0,
7870020,11:44:44,11:44:44,3463,2,,,,618.24,0
7870020,11:45:42,11:45:42,3464,3,,,,918.4,0
7870020,11:47:39,11:47:39,3465,4,,,,1289.79,0
7870020,11:48:38,11:48:38,3466,5,,,,1496.5,0
7870020,11:49:36,11:49:36,3467,6,,,,1776.56,0
7870020,11:50:34,11:50:34,3468,7,,,,1993.02,0
7870020,11:51:33,11:51:33,3469,8,,,,2167.03,0
7870020,11:52:42,11:52:42,3470,9,,,,2415.6,0
7870020,11:54:14,11:54:14,2213,10,,,,2773.15,0
7870020,11:56:00,11:56:00,9934,11,,,,3148.3,
7870020,11:56:27,11:56:27,9608,12,,,,3305.4,0
7870020,11:57:09,11:57:09,2433,13,,,,3583.8,0
7870020,11:57:26,11:57:26,2434,14,,,,3707.29,0
7870020,11:58:00,11:58:00,2435,15,,,,4008.65,0
7870020,11:58:17,11:58:17,2436,16,,,,4148.45,0
7870020,11:58:34,11:58:34,5021,17,,,,4290.28,0
7870020,11:58:50,11:58:50,5022,18,,,,4432.95,0
7870020,12:03:50,12:03:50,9486,19,,,,6543.07,0
7870020,12:05:36,12:05:36,10344,20,,,,7198.45,0
7870020,12:10:00,12:10:00,9944,21,,1,,8865.98,
7870030,11:42:00,11:42:00,9642,1,,,1,0,
7870030,11:44:44,11:44:44,3463,2,,,,618.24,0
7870030,11:45:42,11:45:42,3464,3,,,,918.4,0
7870030,11:47:39,11:47:39,3465,4,,,,1289.79,0
7870030,11:48:38,11:48:38,3466,5,,,,1496.5,0
7870030,11:49:36,11:49:36,3467,6,,,,1776.56,0
7870030,11:50:34,11:50:34,3468,7,,,,1993.02,0
7870030,11:51:33,11:51:33,3469,8,,,,2167.03,0
7870030,11:52:42,11:52:42,3470,9,,,,2415.6,0
7870030,11:54:14,11:54:14,2213,10,,,,2773.15,0
7870030,11:56:00,11:56:00,9934,11,,,,3148.3,
7870030,11:56:27,11:56:27,9608,12,,,,3305.4,0
7870030,11:57:09,11:57:09,2433,13,,,,3583.8,0
7870030,11:57:26,11:57:26,2434,14,,,,3707.29,0
7870030,11:58:00,11:58:00,2435,15,,,,4008.65,0
7870030,11:58:17,11:58:17,2436,16,,,,4148.45,0
7870030,11:58:34,11:58:34,5021,17,,,,4290.28,0
7870030,11:58:50,11:58:50,5022,18,,,,4432.95,0
7870030,12:03:50,12:03:50,9486,19,,,,6543.07,0
7870030,12:05:36,12:05:36,10344,20,,,,7198.45,0
7870030,12:10:00,12:10:00,9944,21,,1,,8865.98,
7870040,11:42:00,11:42:00,9642,1,,,1,0,
7870040,11:44:44,11:44:44,3463,2,,,,618.24,0
7870040,11:45:42,11:45:42,3464,3,,,,918.4,0
7870040,11:47:39,11:47:39,3465,4,,,,1289.79,0
7870040,11:48:38,11:48:38,3466,5,,,,1496.5,0
7870040,11:49:36,11:49:36,3467,6,,,,1776.56,0
7870040,11:50:34,11:50:34,3468,7,,,,1993.02,0
7870040,11:51:33,11:51:33,3469,8,,,,2167.03,0
7870040,11:52:42,11:52:42,3470,9,,,,2415.6,0
7870040,11:54:14,11:54:14,2213,10,,,,2773.15,0
7870040,11:56:00,11:56:00,9934,11,,,,3148.3,
7870040,11:56:27,11:56:27,9608,12,,,,3305.4,0
7870040,11:57:09,11:57:09,2433,13,,,,3583.8,0
7870040,11:57:26,11:57:26,2434,14,,,,3707.29,0
7870040,11:58:00,11:58:00,2435,15,,,,4008.65,0
7870040,11:58:17,11:58:17,2436,16,,,,4148.45,0
7870040,11:58:34,11:58:34,5021,17,,,,4290.28,0
7870040,11:58:50,11:58:50,5022,18,,,,4432.95,0
7870040,12:03:50,12:03:50,9486,19,,,,6543.07,0
7870040,12:05:36,12:05:36,10344,20,,,,7198.45,0
7870040,12:10:00,12:10:00,9944,21,,1,,8865.98,
7870050,11:42:00,11:42:00,9642,1,,,1,0,
7870050,11:44:44,11:44:44,3463,2,,,,618.24,0
7870050,11:45:42,11:45:42,3464,3,,,,918.4,0
7870050,11:47:39,11:47:39,3465,4,,,,1289.79,0
7870050,11:48:38,11:48:38,3466,5,,,,1496.5,0
7870050,11:49:36,11:49:36,3467,6,,,,1776.56,0
7870050,11:50:34,11:50:34,3468,7,,,,1993.02,0
7870050,11:51:33,11:51:33,3469,8,,,,2167.03,0
7870050,11:52:42,11:52:42,3470,9,,,,2415.6,0
7870050,11:54:14,11:54:14,2213,10,,,,2773.15,0
7870050,11:56:00,11:56:00,9934,11,,,,3148.3,
7870050,11:56:27,11:56:27,9608,12,,,,3305.4,0
7870050,11:57:09,11:57:09,2433,13,,,,3583.8,0
7870050,11:57:26,11:57:26,2434,14,,,,3707.29,0
7870050,11:58:00,11:58:00,2435,15,,,,4008.65,0
7870050,11:58:17,11:58:17,2436,16,,,,4148.45,0
7870050,11:58:34,11:58:34,5021,17,,,,4290.28,0
7870050,11:58:50,11:58:50,5022,18,,,,4432.95,0
7870050,12:03:50,12:03:50,9486,19,,,,6543.07,0
7870050,12:05:36,12:05:36,10344,20,,,,7198.45,0
7870050,12:10:00,12:10:00,9944,21,,1,,8865.98,
7870060,11:42:00,11:42:00,9642,1,,,1,0,
7870060,11:44:44,11:44:44,3463,2,,,,618.24,0
7870060,11:45:42,11:45:42,3464,3,,,,918.4,0
7870060,11:47:39,11:47:39,3465,4,,,,1289.79,0
7870060,11:48:38,11:48:38,3466,5,,,,1496.5,0
7870060,11:49:36,11:49:36,3467,6,,,,1776.56,0
7870060,11:50:34,11:50:34,3468,7,,,,1993.02,0
7870060,11:51:33,11:51:33,3469,8,,,,2167.03,0
7870060,11:52:42,11:52:42,3470,9,,,,2415.6,0
7870060,11:54:14,11:54:14,2213,10,,,,2773.15,0
7870060,11:56:00,11:56:00,9934,11,,,,3148.3,
7870060,11:56:27,11:56:27,9608,12,,,,3305.4,0
7870060,11:57:09,11:57:09,2433,13,,,,3583.8,0
7870060,11:57:26,11:57:26,2434,14,,,,3707.29,0
7870060,11:58:00,11:58:00,2435,15,,,,4008.65,0
7870060,11:58:17,11:58:17,2436,16,,,,4148.45,0
7870060,11:58:34,11:58:34,5021,17,,,,4290.28,0
7870060,11:58:50,11:58:50,5022,18,,,,4432.95,0
7870060,12:03:50,12:03:50,9486,19,,,,6543.07,0
7870060,12:05:36,12:05:36,10344,20,,,,7198.45,0
7870060,12:10:00,12:10:00,9944,21,,1,,8865.98,
7870100,11:42:00,11:42:00,9642,1,,,1,0,
7870100,11:44:44,11:44:44,3463,2,,,,618.24,0
7870100,11:45:42,11:45:42,3464,3,,,,918.4,0
7870100,11:47:39,11:47:39,3465,4,,,,1289.79,0
7870100,11:48:38,11:48:38,3466,5,,,,1496.5,0
7870100,11:49:36,11:49:36,3467,6,,,,1776.56,0
7870100,11:50:34,11:50:34,3468,7,,,,1993.02,0
7870100,11:51:33,11:51:33,3469,8,,,,2167.03,0
7870100,11:52:42,11:52:42,3470,9,,,,2415.6,0
7870100,11:54:14,11:54:14,2213,10,,,,2773.15,0
7870100,11:56:00,11:56:00,9934,11,,,,3148.3,
7870100,11:56:27,11:56:27,9608,12,,,,3305.4,0
7870100,11:57:09,11:57:09,2433,13,,,,3583.8,0
7870100,11:57:26,11:57:26,2434,14,,,,3707.29,0
7870100,11:58:00,11:58:00,2435,15,,,,4008.65,0
7870100,11:58:17,11:58:17,2436,16,,,,4148.45,0
7870100,11:58:34,11:58:34,5021,17,,,,4290.28,0
7870100,11:58:50,11:58:50,5022,18,,,,4432.95,0
7870100,12:03:50,12:03:50,9486,19,,,,6543.07,0
7870100,12:05:36,12:05:36,10344,20,,,,7198.45,0
7870100,12:10:00,12:10:00,9944,21,,1,,8865.98,
7870110,11:42:00,11:42:00,9642,1,,,1,0,
7870110,11:44:44,11:44:44,3463,2,,,,618.24,0
7870110,11:45:42,11:45:42,3464,3,,,,918.4,0
7870110,11:47:39,11:47:39,3465,4,,,,1289.79,0
7870110,11:48:38,11:48:38,3466,5,,,,1496.5,0
7870110,11:49:36,11:49:36,3467,6,,,,1776.56,0
7870110,11:50:34,11:50:34,3468,7,,,,1993.02,0
7870110,11:51:33,11:51:33,3469,8,,,,2167.03,0
7870110,11:52:42,11:52:42,3470,9,,,,2415.6,0
7870110,11:54:14,11:54:14,2213,10,,,,2773.15,0
7870110,11:56:00,11:56:00,9934,11,,,,3148.3,
7870110,11:56:27,11:56:27,9608,12,,,,3305.4,0
7870110,11:57:09,11:57:09,2433,13,,,,3583.8,0
7870110,11:57:26,11:57:26,2434,14,,,,3707.29,0
7870110,11:58:00,11:58:00,2435,15,,,,4008.65,0
7870110,11:58:17,11:58:17,2436,16,,,,4148.45,0
7870110,11:58:34,11:58:34,5021,17,,,,4290.28,0
7870110,11:58:50,11:58:50,5022,18,,,,4432.95,0
7870110,12:03:50,12:03:50,9486,19,,,,6543.07,0
7870110,12:05:36,12:05:36,10344,20,,,,7198.45,0
7870110,12:10:00,12:10:00,9944,21,,1,,8865.98,
7905020,21:13:00,21:13:00,9642,1,,,1,0,
7905020,21:15:32,21:15:32,3463,2,,,,618.24,0
7905020,21:16:26,21:16:26,3464,3,,,,918.4,0
7905020,21:18:15,21:18:15,3465,4,,,,1289.79,0
7905020,21:19:09,21:19:09,3466,5,,,,1496.5,0
7905020,21:20:03,21:20:03,3467,6,,,,1776.56,0
7905020,21:20:58,21:20:58,3468,7,,,,1993.02,0
7905020,21:21:52,21:21:52,3469,8,,,,2167.03,0
7905020,21:22:56,21:22:56,3470,9,,,,2415.6,0
7905020,21:24:21,21:24:21,2213,10,,,,2773.15,0
7905020,21:26:00,21:26:00,9934,11,,,,3148.3,
7905020,21:26:25,21:26:25,9608,12,,,,3305.4,0
7905020,21:27:04,21:27:04,2433,13,,,,3583.8,0
7905020,21:27:20,21:27:20,2434,14,,,,3707.29,0
7905020,21:27:51,21:27:51,2435,15,,,,4008.65,0
7905020,21:28:07,21:28:07,2436,16,,,,4148.45,0
7905020,21:28:23,21:28:23,5021,17,,,,4290.28,0
7905020,21:28:38,21:28:38,5022,18,,,,4432.95,0
7905020,21:33:17,21:33:17,9486,19,,,,6543.07,0
7905020,21:34:55,21:34:55,10344,20,,,,7198.45,0
7905020,21:39:00,21:39:00,9944,21,,1,,8865.98,
7905030,21:13:00,21:13:00,9642,1,,,1,0,
7905030,21:15:32,21:15:32,3463,2,,,,618.24,0
7905030,21:16:26,21:16:26,3464,3,,,,918.4,0
7905030,21:18:15,21:18:15,3465,4,,,,1289.79,0
7905030,21:19:09,21:19:09,3466,5,,,,1496.5,0
7905030,21:20:03,21:20:03,3467,6,,,,1776.56,0
7905030,21:20:58,21:20:58,3468,7,,,,1993.02,0
7905030,21:21:52,21:21:52,3469,8,,,,2167.03,0
7905030,21:22:56,21:22:56,3470,9,,,,2415.6,0
7905030,21:24:21,21:24:21,2213,10,,,,2773.15,0
7905030,21:26:00,21:26:00,9934,11,,,,3148.3,
7905030,21:26:25,21:26:25,9608,12,,,,3305.4,0
7905030,21:27:04,21:27:04,2433,13,,,,3583.8,0
7905030,21:27:20,21:27:20,2434,14,,,,3707.29,0
7905030,21:27:51,21:27:51,2435,15,,,,4008.65,0
7905030,21:28:07,21:28:07,2436,16,,,,4148.45,0
7905030,21:28:23,21:28:23,5021,17,,,,4290.28,0
7905030,21:28:38,21:28:38,5022,18,,,,4432.95,0
7905030,21:33:17,21:33:17,9486,19,,,,6543.07,0
7905030,21:34:55,21:34:55,10344,20,,,,7198.45,0
7905030,21:39:00,21:39:00,9944,21,,1,,8865.98,
7905040,21:13:00,21:13:00,9642,1,,,1,0,
7905040,21:15:32,21:15:32,3463,2,,,,618.24,0
7905040,21:16:26,21:16:26,3464,3,,,,918.4,0
7905040,21:18:15,21:18:15,3465,4,,,,1289.79,0
7905040,21:19:09,21:19:09,3466,5,,,,1496.5,0
7905040,21:20:03,21:20:03,3467,6,,,,1776.56,0
7905040,21:20:58,21:20:58,3468,7,,,,1993.02,0
7905040,21:21:52,21:21:52,3469,8,,,,2167.03,0
7905040,21:22:56,21:22:56,3470,9,,,,2415.6,0
7905040,21:24:21,21:24:21,2213,10,,,,2773.15,0
7905040,21:26:00,21:26:00,9934,11,,,,3148.3,
7905040,21:26:25,21:26:25,9608,12,,,,3305.4,0
7905040,21:27:04,21:27:04,2433,13,,,,3583.8,0
7905040,21:27:20,21:27:20,2434,14,,,,3707.29,0
7905040,21:27:51,21:27:51,2435,15,,,,4008.65,0
7905040,21:28:07,21:28:07,2436,16,,,,4148.45,0
7905040,21:28:23,21:28:23,5021,17,,,,4290.28,0
7905040,21:28:38,21:28:38,5022,18,,,,4432.95,0
7905040,21:33:17,21:33:17,9486,19,,,,6543.07,0
7905040,21:34:55,21:34:55,10344,20,,,,7198.45,0
7905040,21:39:00,21:39:00,9944,21,,1,,8865.98,
7905050,21:13:00,21:13:00,9642,1,,,1,0,
7905050,21:15:32,21:15:32,3463,2,,,,618.24,0
7905050,21:16:26,21:16:26,3464,3,,,,918.4,0
7905050,21:18:15,21:18:15,3465,4,,,,1289.79,0
7905050,21:19:09,21:19:09,3466,5,,,,1496.5,0
7905050,21:20:03,21:20:03,3467,6,,,,1776.56,0
7905050,21:20:58,21:20:58,3468,7,,,,1993.02,0
7905050,21:21:52,21:21:52,3469,8,,,,2167.03,0
7905050,21:22:56,21:22:56,3470,9,,,,2415.6,0
7905050,21:24:21,21:24:21,2213,10,,,,2773.15,0
7905050,21:26:00,21:26:00,9934,11,,,,3148.3,
7905050,21:26:25,21:26:25,9608,12,,,,3305.4,0
7905050,21:27:04,21:27:04,2433,13,,,,3583.8,0
7905050,21:27:20,21:27:20,2434,14,,,,3707.29,0
7905050,21:27:51,21:27:51,2435,15,,,,4008.65,0
7905050,21:28:07,21:28:07,2436,16,,,,4148.45,0
7905050,21:28:23,21:28:23,5021,17,,,,4290.28,0
7905050,21:28:38,21:28:38,5022,18,,,,4432.95,0
7905050,21:33:17,21:33:17,9486,19,,,,6543.07,0
7905050,21:34:55,21:34:55,10344,20,,,,7198.45,0
7905050,21:39:00,21:39:00,9944,21,,1,,8865.98,
7905060,21:13:00,21:13:00,9642,1,,,1,0,
7905060,21:15:32,21:15:32,3463,2,,,,618.24,0
7905060,21:16:26,21:16:26,3464,3,,,,918.4,0
7905060,21:18:15,21:18:15,3465,4,,,,1289.79,0
7905060,21:19:09,21:19:09,3466,5,,,,1496.5,0
7905060,21:20:03,21:20:03,3467,6,,,,1776.56,0
7905060,21:20:58,21:20:58,3468,7,,,,1993.02,0
7905060,21:21:52,21:21:52,3469,8,,,,2167.03,0
7905060,21:22:56,21:22:56,3470,9,,,,2415.6,0
7905060,21:24:21,21:24:21,2213,10,,,,2773.15,0
7905060,21:26:00,21:26:00,9934,11,,,,3148.3,
7905060,21:26:25,21:26:25,9608,12,,,,3305.4,0
7905060,21:27:04,21:27:04,2433,13,,,,3583.8,0
7905060,21:27:20,21:27:20,2434,14,,,,3707.29,0
7905060,21:27:51,21:27:51,2435,15,,,,4008.65,0
7905060,21:28:07,21:28:07,2436,16,,,,4148.45,0
7905060,21:28:23,21:28:23,5021,17,,,,4290.28,0
7905060,21:28:38,21:28:38,5022,18,,,,4432.95,0
7905060,21:33:17,21:33:17,9486,19,,,,6543.07,0
7905060,21:34:55,21:34:55,10344,20,,,,7198.45,0
7905060,21:39:00,21:39:00,9944,21,,1,,8865.98,
7905100,21:13:00,21:13:00,9642,1,,,1,0,
7905100,21:15:32,21:15:32,3463,2,,,,618.24,0
7905100,21:16:26,21:16:26,3464,3,,,,918.4,0
7905100,21:18:15,21:18:15,3465,4,,,,1289.79,0
7905100,21:19:09,21:19:09,3466,5,,,,1496.5,0
7905100,21:20:03,21:20:03,3467,6,,,,1776.56,0
7905100,21:20:58,21:20:58,3468,7,,,,1993.02,0
7905100,21:21:52,21:21:52,3469,8,,,,2167.03,0
7905100,21:22:56,21:22:56,3470,9,,,,2415.6,0
7905100,21:24:21,21:24:21,2213,10,,,,2773.15,0
7905100,21:26:00,21:26:00,9934,11,,,,3148.3,
7905100,21:26:25,21:26:25,9608,12,,,,3305.4,0
7905100,21:27:04,21:27:04,2433,13,,,,3583.8,0
7905100,21:27:20,21:27:20,2434,14,,,,3707.29,0
7905100,21:27:51,21:27:51,2435,15,,,,4008.65,0
7905100,21:28:07,21:28:07,2436,16,,,,4148.45,0
7905100,21:28:23,21:28:23,5021,17,,,,4290.28,0
7905100,21:28:38,21:28:38,5022,18,,,,4432.95,0
7905100,21:33:17,21:33:17,9486,19,,,,6543.07,0
7905100,21:34:55,21:34:55,10344,20,,,,7198.45,0
7905100,21:39:00,21:39:00,9944,21,,1,,8865.98,
7905110,21:13:00,21:13:00,9642,1,,,1,0,
7905110,21:15:32,21:15:32,3463,2,,,,618.24,0
7905110,21:16:26,21:16:26,3464,3,,,,918.4,0
7905110,21:18:15,21:18:15,3465,4,,,,1289.79,0
7905110,21:19:09,21:19:09,3466,5,,,,1496.5,0
7905110,21:20:03,21:20:03,3467,6,,,,1776.56,0
7905110,21:20:58,21:20:58,3468,7,,,,1993.02,0
7905110,21:21:52,21:21:52,3469,8,,,,2167.03,0
7905110,21:22:56,21:22:56,3470,9,,,,2415.6,0
7905110,21:24:21,21:24:21,2213,10,,,,2773.15,0
7905110,21:26:00,21:26:00,9934,11,,,,3148.3,
7905110,21:26:25,21:26:25,9608,12,,,,3305.4,0
7905110,21:27:04,21:27:04,2433,13,,,,3583.8,0
7905110,21:27:20,21:27:20,2434,14,,,,3707.29,0
7905110,21:27:51,21:27:51,2435,15,,,,4008.65,0
7905110,21:28:07,21:28:07,2436,16,,,,4148.45,0
7905110,21:28:23,21:28:23,5021,17,,,,4290.28,0
7905110,21:28:38,21:28:38,5022,18,,,,4432.95,0
7905110,21:33:17,21:33:17,9486,19,,,,6543.07,0
7905110,21:34:55,21:34:55,10344,20,,,,7198.45,0
7905110,21:39:00,21:39:00,9944,21,,1,,8865.98,
7994020,13:42:00,13:42:00,9642,1,,,1,0,
7994020,13:44:44,13:44:44,3463,2,,,,618.24,0
7994020,13:45:42,13:45:42,3464,3,,,,918.4,0
7994020,13:47:39,13:47:39,3465,4,,,,1289.79,0
7994020,13:48:38,13:48:38,3466,5,,,,1496.5,0
7994020,13:49:36,13:49:36,3467,6,,,,1776.56,0
7994020,13:50:34,13:50:34,3468,7,,,,1993.02,0
7994020,13:51:33,13:51:33,3469,8,,,,2167.03,0
7994020,13:52:42,13:52:42,3470,9,,,,2415.6,0
7994020,13:54:14,13:54:14,2213,10,,,,2773.15,0
7994020,13:56:00,13:56:00,9934,11,,,,3148.3,
7994020,13:56:29,13:56:29,9608,12,,,,3305.4,0
7994020,13:57:14,13:57:14,2433,13,,,,3583.8,0
7994020,13:57:32,13:57:32,2434,14,,,,3707.29,0
7994020,13:58:08,13:58:08,2435,15,,,,4008.65,0
7994020,13:58:26,13:58:26,2436,16,,,,4148.45,0
7994020,13:58:45,13:58:45,5021,17,,,,4290.28,0
7994020,13:59:03,13:59:03,5022,18,,,,4432.95,0
7994020,14:04:24,14:04:24,9486,19,,,,6543.07,0
7994020,14:06:17,14:06:17,10344,20,,,,7198.45,0
7994020,14:11:00,14:11:00,9944,21,,1,,8865.98,
7994030,13:42:00,13:42:00,9642,1,,,1,0,
7994030,13:44:44,13:44:44,3463,2,,,,618.24,0
7994030,13:45:42,13:45:42,3464,3,,,,918.4,0
7994030,13:47:39,13:47:39,3465,4,,,,1289.79,0
7994030,13:48:38,13:48:38,3466,5,,,,1496.5,0
7994030,13:49:36,13:49:36,3467,6,,,,1776.56,0
7994030,13:50:34,13:50:34,3468,7,,,,1993.02,0
7994030,13:51:33,13:51:33,3469,8,,,,2167.03,0
7994030,13:52:42,13:52:42,3470,9,,,,2415.6,0
7994030,13:54:14,13:54:14,2213,10,,,,2773.15,0
7994030,13:56:00,13:56:00,9934,11,,,,3148.3,
7994030,13:56:29,13:56:29,9608,12,,,,3305.4,0
7994030,13:57:14,13:57:14,2433,13,,,,3583.8,0
7994030,13:57:32,13:57:32,2434,14,,,,3707.29,0
7994030,13:58:08,13:58:08,2435,15,,,,4008.65,0
7994030,13:58:26,13:58:26,2436,16,,,,4148.45,0
7994030,13:58:45,13:58:45,5021,17,,,,4290.28,0
7994030,13:59:03,13:59:03,5022,18,,,,4432.95,0
7994030,14:04:24,14:04:24,9486,19,,,,6543.07,0
7994030,14:06:17,14:06:17,10344,20,,,,7198.45,0
7994030,14:11:00,14:11:00,9944,21,,1,,8865.98,
7994040,13:42:00,13:42:00,9642,1,,,1,0,
7994040,13:44:44,13:44:44,3463,2,,,,618.24,0
7994040,13:45:42,13:45:42,3464,3,,,,918.4,0
7994040,13:47:39,13:47:39,3465,4,,,,1289.79,0
7994040,13:48:38,13:48:38,3466,5,,,,1496.5,0
7994040,13:49:36,13:49:36,3467,6,,,,1776.56,0
7994040,13:50:34,13:50:34,3468,7,,,,1993.02,0
7994040,13:51:33,13:51:33,3469,8,,,,2167.03,0
7994040,13:52:42,13:52:42,3470,9,,,,2415.6,0
7994040,13:54:14,13:54:14,2213,10,,,,2773.15,0
7994040,13:56:00,13:56:00,9934,11,,,,3148.3,
7994040,13:56:29,13:56:29,9608,12,,,,3305.4,0
7994040,13:57:14,13:57:14,2433,13,,,,3583.8,0
7994040,13:57:32,13:57:32,2434,14,,,,3707.29,0
7994040,13:58:08,13:58:08,2435,15,,,,4008.65,0
7994040,13:58:26,13:58:26,2436,16,,,,4148.45,0
7994040,13:58:45,13:58:45,5021,17,,,,4290.28,0
7994040,13:59:03,13:59:03,5022,18,,,,4432.95,0
7994040,14:04:24,14:04:24,9486,19,,,,6543.07,0
7994040,14:06:17,14:06:17,10344,20,,,,7198.45,0
7994040,14:11:00,14:11:00,9944,21,,1,,8865.98,
7994050,13:42:00,13:42:00,9642,1,,,1,0,
7994050,13:44:44,13:44:44,3463,2,,,,618.24,0
7994050,13:45:42,13:45:42,3464,3,,,,918.4,0
7994050,13:47:39,13:47:39,3465,4,,,,1289.79,0
7994050,13:48:38,13:48:38,3466,5,,,,1496.5,0
7994050,13:49:36,13:49:36,3467,6,,,,1776.56,0
7994050,13:50:34,13:50:34,3468,7,,,,1993.02,0
7994050,13:51:33,13:51:33,3469,8,,,,2167.03,0
7994050,13:52:42,13:52:42,3470,9,,,,2415.6,0
7994050,13:54:14,13:54:14,2213,10,,,,2773.15,0
7994050,13:56:00,13:56:00,9934,11,,,,3148.3,
7994050,13:56:29,13:56:29,9608,12,,,,3305.4,0
7994050,13:57:14,13:57:14,2433,13,,,,3583.8,0
7994050,13:57:32,13:57:32,2434,14,,,,3707.29,0
7994050,13:58:08,13:58:08,2435,15,,,,4008.65,0
7994050,13:58:26,13:58:26,2436,16,,,,4148.45,0
7994050,13:58:45,13:58:45,5021,17,,,,4290.28,0
7994050,13:59:03,13:59:03,5022,18,,,,4432.95,0
7994050,14:04:24,14:04:24,9486,19,,,,6543.07,0
7994050,14:06:17,14:06:17,10344,20,,,,7198.45,0
7994050,14:11:00,14:11:00,9944,21,,1,,8865.98,
7994060,13:42:00,13:42:00,9642,1,,,1,0,
7994060,13:44:44,13:44:44,3463,2,,,,618.24,0
7994060,13:45:42,13:45:42,3464,3,,,,918.4,0
7994060,13:47:39,13:47:39,3465,4,,,,1289.79,0
7994060,13:48:38,13:48:38,3466,5,,,,1496.5,0
7994060,13:49:36,13:49:36,3467,6,,,,1776.56,0
7994060,13:50:34,13:50:34,3468,7,,,,1993.02,0
7994060,13:51:33,13:51:33,3469,8,,,,2167.03,0
7994060,13:52:42,13:52:42,3470,9,,,,2415.6,0
7994060,13:54:14,13:54:14,2213,10,,,,2773.15,0
7994060,13:56:00,13:56:00,9934,11,,,,3148.3,
7994060,13:56:29,13:56:29,9608,12,,,,3305.4,0
7994060,13:57:14,13:57:14,2433,13,,,,3583.8,0
7994060,13:57:32,13:57:32,2434,14,,,,3707.29,0
7994060,13:58:08,13:58:08,2435,15,,,,4008.65,0
7994060,13:58:26,13:58:26,2436,16,,,,4148.45,0
7994060,13:58:45,13:58:45,5021,17,,,,4290.28,0
7994060,13:59:03,13:59:03,5022,18,,,,4432.95,0
7994060,14:04:24,14:04:24,9486,19,,,,6543.07,0
7994060,14:06:17,14:06:17,10344,20,,,,7198.45,0
7994060,14:11:00,14:11:00,9944,21,,1,,8865.98,
7994100,13:42:00,13:42:00,9642,1,,,1,0,
7994100,13:44:44,13:44:44,3463,2,,,,618.24,0
7994100,13:45:42,13:45:42,3464,3,,,,918.4,0
7994100,13:47:39,13:47:39,3465,4,,,,1289.79,0
7994100,13:48:38,13:48:38,3466,5,,,,1496.5,0
7994100,13:49:36,13:49:36,3467,6,,,,1776.56,0
7994100,13:50:34,13:50:34,3468,7,,,,1993.02,0
7994100,13:51:33,13:51:33,3469,8,,,,2167.03,0
7994100,13:52:42,13:52:42,3470,9,,,,2415.6,0
7994100,13:54:14,13:54:14,2213,10,,,,2773.15,0
7994100,13:56:00,13:56:00,9934,11,,,,3148.3,
7994100,13:56:29,13:56:29,9608,12,,,,3305.4,0
7994100,13:57:14,13:57:14,2433,13,,,,3583.8,0
7994100,13:57:32,13:57:32,2434,14,,,,3707.29,0
7994100,13:58:08,13:58:08,2435,15,,,,4008.65,0
7994100,13:58:26,13:58:26,2436,16,,,,4148.45,0
7994100,13:58:45,13:58:45,5021,17,,,,4290.28,0
7994100,13:59:03,13:59:03,5022,18,,,,4432.95,0
7994100,14:04:24,14:04:24,9486,19,,,,6543.07,0
7994100,14:06:17,14:06:17,10344,20,,,,7198.45,0
7994100,14:11:00,14:11:00,9944,21,,1,,8865.98,
7994110,13:42:00,13:42:00,9642,1,,,1,0,
7994110,13:44:44,13:44:44,3463,2,,,,618.24,0
7994110,13:45:42,13:45:42,3464,3,,,,918.4,0
7994110,13:47:39,13:47:39,3465,4,,,,1289.79,0
7994110,13:48:38,13:48:38,3466,5,,,,1496.5,0
7994110,13:49:36,13:49:36,3467,6,,,,1776.56,0
7994110,13:50:34,13:50:34,3468,7,,,,1993.02,0
7994110,13:51:33,13:51:33,3469,8,,,,2167.03,0
7994110,13:52:42,13:52:42,3470,9,,,,2415.6,0
7994110,13:54:14,13:54:14,2213,10,,,,2773.15,0
7994110,13:56:00,13:56:00,9934,11,,,,3148.3,
7994110,13:56:29,13:56:29,9608,12,,,,3305.4,0
7994110,13:57:14,13:57:14,2433,13,,,,3583.8,0
7994110,13:57:32,13:57:32,2434,14,,,,3707.29,0
7994110,13:58:08,13:58:08,2435,15,,,,4008.65,0
7994110,13:58:26,13:58:26,2436,16,,,,4148.45,0
7994110,13:58:45,13:58:45,5021,17,,,,4290.28,0
7994110,13:59:03,13:59:03,5022,18,,,,4432.95,0
7994110,14:04:24,14:04:24,9486,19,,,,6543.07,0
7994110,14:06:17,14:06:17,10344,20,,,,7198.45,0
7994110,14:11:00,14:11:00,9944,21,,1,,8865.98,
8030070,16:10:00,16:10:00,9642,1,,,1,0,
8030070,16:12:02,16:12:02,3463,2,,,,635.56,0
8030070,16:13:03,16:13:03,3464,3,,,,955.43,0
8030070,16:14:36,16:14:36,3465,4,,,,1339.69,0
8030070,16:15:27,16:15:27,3466,5,,,,1564.75,0
8030070,16:16:15,16:16:15,3467,6,,,,1863.1,0
8030070,16:17:08,16:17:08,3468,7,,,,2090.47,0
8030070,16:17:45,16:17:45,3469,8,,,,2270.49,0
8030070,16:18:41,16:18:41,3470,9,,,,2546.27,0
8030070,16:19:53,16:19:53,2213,10,,,,2917.32,0
8030070,16:21:00,16:21:00,9934,11,,,,3296.22,
8030070,16:21:16,16:21:16,9608,12,,,,3460.55,0
8030070,16:21:48,16:21:48,2433,13,,,,3772.02,0
8030070,16:22:02,16:22:02,2434,14,,,,3906.82,0
8030070,16:22:36,16:22:36,2435,15,,,,4227.68,0
8030070,16:22:52,16:22:52,2436,16,,,,4389.67,0
8030070,16:26:00,16:26:00,2504,17,,,,6438.06,
8030070,16:29:11,16:29:11,2508,18,,,,7135.32,0
8030070,16:30:14,16:30:14,10344,19,,,,7379.11,0
8030070,16:37:00,16:37:00,9944,20,,1,,9051.05,
8103010,18:32:00,18:32:00,9642,1,,,1,0,
8103010,18:33:51,18:33:51,3463,2,,,,635.56,0
8103010,18:34:46,18:34:46,3464,3,,,,955.43,0
8103010,18:36:11,18:36:11,3465,4,,,,1339.69,0
8103010,18:36:57,18:36:57,3466,5,,,,1564.75,0
8103010,18:37:41,18:37:41,3467,6,,,,1863.1,0
8103010,18:38:29,18:38:29,3468,7,,,,2090.47,0
8103010,18:39:03,18:39:03,3469,8,,,,2270.49,0
8103010,18:39:54,18:39:54,3470,9,,,,2546.27,0
8103010,18:40:59,18:40:59,2213,10,,,,2917.32,0
8103010,18:42:00,18:42:00,9934,11,,,,3296.22,
8103010,18:42:16,18:42:16,9608,12,,,,3460.55,0
8103010,18:42:48,18:42:48,2433,13,,,,3772.02,0
8103010,18:43:02,18:43:02,2434,14,,,,3906.82,0
8103010,18:43:36,18:43:36,2435,15,,,,4227.68,0
8103010,18:43:52,18:43:52,2436,16,,,,4389.67,0
8103010,18:47:00,18:47:00,2504,17,,,,6438.06,
8103010,18:50:28,18:50:28,2508,18,,,,7135.32,0
8103010,18:51:37,18:51:37,10344,19,,,,7379.11,0
8103010,18:59:00,18:59:00,9944,20,,1,,9051.05,
8103080,18:32:00,18:32:00,9642,1,,,1,0,
8103080,18:33:51,18:33:51,3463,2,,,,635.56,0
8103080,18:34:46,18:34:46,3464,3,,,,955.43,0
8103080,18:36:11,18:36:11,3465,4,,,,1339.69,0
8103080,18:36:57,18:36:57,3466,5,,,,1564.75,0
8103080,18:37:41,18:37:41,3467,6,,,,1863.1,0
8103080,18:38:29,18:38:29,3468,7,,,,2090.47,0
8103080,18:39:03,18:39:03,3469,8,,,,2270.49,0
8103080,18:39:54,18:39:54,3470,9,,,,2546.27,0
8103080,18:40:59,18:40:59,2213,10,,,,2917.32,0
8103080,18:42:00,18:42:00,9934,11,,,,3296.22,
8103080,18:42:16,18:42:16,9608,12,,,,3460.55,0
8103080,18:42:48,18:42:48,2433,13,,,,3772.02,0
8103080,18:43:02,18:43:02,2434,14,,,,3906.82,0
8103080,18:43:36,18:43:36,2435,15,,,,4227.68,0
8103080,18:43:52,18:43:52,2436,16,,,,4389.67,0
8103080,18:47:00,18:47:00,2504,17,,,,6438.06,
8103080,18:50:28,18:50:28,2508,18,,,,7135.32,0
8103080,18:51:37,18:51:37,10344,19,,,,7379.11,0
8103080,18:59:00,18:59:00,9944,20,,1,,9051.05,
8193070,10:39:00,10:39:00,9642,1,,,1,0,
8193070,10:41:02,10:41:02,3463,2,,,,635.56,0
8193070,10:42:03,10:42:03,3464,3,,,,955.43,0
8193070,10:43:36,10:43:36,3465,4,,,,1339.69,0
8193070,10:44:27,10:44:27,3466,5,,,,1564.75,0
8193070,10:45:15,10:45:15,3467,6,,,,1863.1,0
8193070,10:46:08,10:46:08,3468,7,,,,2090.47,0
8193070,10:46:45,10:46:45,3469,8,,,,2270.49,0
8193070,10:47:41,10:47:41,3470,9,,,,2546.27,0
8193070,10:48:53,10:48:53,2213,10,,,,2917.32,0
8193070,10:50:00,10:50:00,9934,11,,,,3296.22,
8193070,10:50:16,10:50:16,9608,12,,,,3460.55,0
8193070,10:50:48,10:50:48,2433,13,,,,3772.02,0
8193070,10:51:02,10:51:02,2434,14,,,,3906.82,0
8193070,10:51:36,10:51:36,2435,15,,,,4227.68,0
8193070,10:51:52,10:51:52,2436,16,,,,4389.67,0
8193070,10:55:00,10:55:00,2504,17,,,,6438.06,
8193070,10:58:11,10:58:11,2508,18,,,,7135.32,0
8193070,10:59:14,10:59:14,10344,19,,,,7379.11,0
8193070,11:06:00,11:06:00,9944,20,,1,,9051.05,
8542020,11:57:00,11:57:00,9642,1,,,1,0,
8542020,11:59:44,11:59:44,3463,2,,,,618.24,0
8542020,12:00:42,12:00:42,3464,3,,,,918.4,0
8542020,12:02:39,12:02:39,3465,4,,,,1289.79,0
8542020,12:03:38,12:03:38,3466,5,,,,1496.5,0
8542020,12:04:36,12:04:36,3467,6,,,,1776.56,0
8542020,12:05:34,12:05:34,3468,7,,,,1993.02,0
8542020,12:06:33,12:06:33,3469,8,,,,2167.03,0
8542020,12:07:42,12:07:42,3470,9,,,,2415.6,0
8542020,12:09:14,12:09:14,2213,10,,,,2773.15,0
8542020,12:11:00,12:11:00,9934,11,,,,3148.3,
8542020,12:11:27,12:11:27,9608,12,,,,3305.4,0
8542020,12:12:09,12:12:09,2433,13,,,,3583.8,0
8542020,12:12:26,12:12:26,2434,14,,,,3707.29,0
8542020,12:13:00,12:13:00,2435,15,,,,4008.65,0
8542020,12:13:17,12:13:17,2436,16,,,,4148.45,0
8542020,12:13:34,12:13:34,5021,17,,,,4290.28,0
8542020,12:13:50,12:13:50,5022,18,,,,4432.95,0
8542020,12:18:50,12:18:50,9486,19,,,,6543.07,0
8542020,12:20:36,12:20:36,10344,20,,,,7198.45,0
8542020,12:25:00,12:25:00,9944,21,,1,,8865.98,
8542030,11:57:00,11:57:00,9642,1,,,1,0,
8542030,11:59:44,11:59:44,3463,2,,,,618.24,0
8542030,12:00:42,12:00:42,3464,3,,,,918.4,0
8542030,12:02:39,12:02:39,3465,4,,,,1289.79,0
8542030,12:03:38,12:03:38,3466,5,,,,1496.5,0
8542030,12:04:36,12:04:36,3467,6,,,,1776.56,0
8542030,12:05:34,12:05:34,3468,7,,,,1993.02,0
8542030,12:06:33,12:06:33,3469,8,,,,2167.03,0
8542030,12:07:42,12:07:42,3470,9,,,,2415.6,0
8542030,12:09:14,12:09:14,2213,10,,,,2773.15,0
8542030,12:11:00,12:11:00,9934,11,,,,3148.3,
8542030,12:11:27,12:11:27,9608,12,,,,3305.4,0
8542030,12:12:09,12:12:09,2433,13,,,,3583.8,0
8542030,12:12:26,12:12:26,2434,14,,,,3707.29,0
8542030,12:13:00,12:13:00,2435,15,,,,4008.65,0
8542030,12:13:17,12:13:17,2436,16,,,,4148.45,0
8542030,12:13:34,12:13:34,5021,17,,,,4290.28,0
8542030,12:13:50,12:13:50,5022,18,,,,4432.95,0
8542030,12:18:50,12:18:50,9486,19,,,,6543.07,0
8542030,12:20:36,12:20:36,10344,20,,,,7198.45,0
8542030,12:25:00,12:25:00,9944,21,,1,,8865.98,
8542040,11:57:00,11:57:00,9642,1,,,1,0,
8542040,11:59:44,11:59:44,3463,2,,,,618.24,0
8542040,12:00:42,12:00:42,3464,3,,,,918.4,0
8542040,12:02:39,12:02:39,3465,4,,,,1289.79,0
8542040,12:03:38,12:03:38,3466,5,,,,1496.5,0
8542040,12:04:36,12:04:36,3467,6,,,,1776.56,0
8542040,12:05:34,12:05:34,3468,7,,,,1993.02,0
8542040,12:06:33,12:06:33,3469,8,,,,2167.03,0
8542040,12:07:42,12:07:42,3470,9,,,,2415.6,0
8542040,12:09:14,12:09:14,2213,10,,,,2773.15,0
8542040,12:11:00,12:11:00,9934,11,,,,3148.3,
8542040,12:11:27,12:11:27,9608,12,,,,3305.4,0
8542040,12:12:09,12:12:09,2433,13,,,,3583.8,0
8542040,12:12:26,12:12:26,2434,14,,,,3707.29,0
8542040,12:13:00,12:13:00,2435,15,,,,4008.65,0
8542040,12:13:17,12:13:17,2436,16,,,,4148.45,0
8542040,12:13:34,12:13:34,5021,17,,,,4290.28,0
8542040,12:13:50,12:13:50,5022,18,,,,4432.95,0
8542040,12:18:50,12:18:50,9486,19,,,,6543.07,0
8542040,12:20:36,12:20:36,10344,20,,,,7198.45,0
8542040,12:25:00,12:25:00,9944,21,,1,,8865.98,
8542050,11:57:00,11:57:00,9642,1,,,1,0,
8542050,11:59:44,11:59:44,3463,2,,,,618.24,0
8542050,12:00:42,12:00:42,3464,3,,,,918.4,0
8542050,12:02:39,12:02:39,3465,4,,,,1289.79,0
8542050,12:03:38,12:03:38,3466,5,,,,1496.5,0
8542050,12:04:36,12:04:36,3467,6,,,,1776.56,0
8542050,12:05:34,12:05:34,3468,7,,,,1993.02,0
8542050,12:06:33,12:06:33,3469,8,,,,2167.03,0
8542050,12:07:42,12:07:42,3470,9,,,,2415.6,0
8542050,12:09:14,12:09:14,2213,10,,,,2773.15,0
8542050,12:11:00,12:11:00,9934,11,,,,3148.3,
8542050,12:11:27,12:11:27,9608,12,,,,3305.4,0
8542050,12:12:09,12:12:09,2433,13,,,,3583.8,0
8542050,12:12:26,12:12:26,2434,14,,,,3707.29,0
8542050,12:13:00,12:13:00,2435,15,,,,4008.65,0
8542050,12:13:17,12:13:17,2436,16,,,,4148.45,0
8542050,12:13:34,12:13:34,5021,17,,,,4290.28,0
8542050,12:13:50,12:13:50,5022,18,,,,4432.95,0
8542050,12:18:50,12:18:50,9486,19,,,,6543.07,0
8542050,12:20:36,12:20:36,10344,20,,,,7198.45,0
8542050,12:25:00,12:25:00,9944,21,,1,,8865.98,
8542060,11:57:00,11:57:00,9642,1,,,1,0,
8542060,11:59:44,11:59:44,3463,2,,,,618.24,0
8542060,12:00:42,12:00:42,3464,3,,,,918.4,0
8542060,12:02:39,12:02:39,3465,4,,,,1289.79,0
8542060,12:03:38,12:03:38,3466,5,,,,1496.5,0
8542060,12:04:36,12:04:36,3467,6,,,,1776.56,0
8542060,12:05:34,12:05:34,3468,7,,,,1993.02,0
8542060,12:06:33,12:06:33,3469,8,,,,2167.03,0
8542060,12:07:42,12:07:42,3470,9,,,,2415.6,0
8542060,12:09:14,12:09:14,2213,10,,,,2773.15,0
8542060,12:11:00,12:11:00,9934,11,,,,3148.3,
8542060,12:11:27,12:11:27,9608,12,,,,3305.4,0
8542060,12:12:09,12:12:09,2433,13,,,,3583.8,0
8542060,12:12:26,12:12:26,2434,14,,,,3707.29,0
8542060,12:13:00,12:13:00,2435,15,,,,4008.65,0
8542060,12:13:17,12:13:17,2436,16,,,,4148.45,0
8542060,12:13:34,12:13:34,5021,17,,,,4290.28,0
8542060,12:13:50,12:13:50,5022,18,,,,4432.95,0
8542060,12:18:50,12:18:50,9486,19,,,,6543.07,0
8542060,12:20:36,12:20:36,10344,20,,,,7198.45,0
8542060,12:25:00,12:25:00,9944,21,,1,,8865.98,
8542100,11:57:00,11:57:00,9642,1,,,1,0,
8542100,11:59:44,11:59:44,3463,2,,,,618.24,0
8542100,12:00:42,12:00:42,3464,3,,,,918.4,0
8542100,12:02:39,12:02:39,3465,4,,,,1289.79,0
8542100,12:03:38,12:03:38,3466,5,,,,1496.5,0
8542100,12:04:36,12:04:36,3467,6,,,,1776.56,0
8542100,12:05:34,12:05:34,3468,7,,,,1993.02,0
8542100,12:06:33,12:06:33,3469,8,,,,2167.03,0
8542100,12:07:42,12:07:42,3470,9,,,,2415.6,0
8542100,12:09:14,12:09:14,2213,10,,,,2773.15,0
8542100,12:11:00,12:11:00,9934,11,,,,3148.3,
8542100,12:11:27,12:11:27,9608,12,,,,3305.4,0
8542100,12:12:09,12:12:09,2433,13,,,,3583.8,0
8542100,12:12:26,12:12:26,2434,14,,,,3707.29,0
8542100,12:13:00,12:13:00,2435,15,,,,4008.65,0
8542100,12:13:17,12:13:17,2436,16,,,,4148.45,0
8542100,12:13:34,12:13:34,5021,17,,,,4290.28,0
8542100,12:13:50,12:13:50,5022,18,,,,4432.95,0
8542100,12:18:50,12:18:50,9486,19,,,,6543.07,0
8542100,12:20:36,12:20:36,10344,20,,,,7198.45,0
8542100,12:25:00,12:25:00,9944,21,,1,,8865.98,
8542110,11:57:00,11:57:00,9642,1,,,1,0,
8542110,11:59:44,11:59:44,3463,2,,,,618.24,0
8542110,12:00:42,12:00:42,3464,3,,,,918.4,0
8542110,12:02:39,12:02:39,3465,4,,,,1289.79,0
8542110,12:03:38,12:03:38,3466,5,,,,1496.5,0
8542110,12:04:36,12:04:36,3467,6,,,,1776.56,0
8542110,12:05:34,12:05:34,3468,7,,,,1993.02,0
8542110,12:06:33,12:06:33,3469,8,,,,2167.03,0
8542110,12:07:42,12:07:42,3470,9,,,,2415.6,0
8542110,12:09:14,12:09:14,2213,10,,,,2773.15,0
8542110,12:11:00,12:11:00,9934,11,,,,3148.3,
8542110,12:11:27,12:11:27,9608,12,,,,3305.4,0
8542110,12:12:09,12:12:09,2433,13,,,,3583.8,0
8542110,12:12:26,12:12:26,2434,14,,,,3707.29,0
8542110,12:13:00,12:13:00,2435,15,,,,4008.65,0
8542110,12:13:17,12:13:17,2436,16,,,,4148.45,0
8542110,12:13:34,12:13:34,5021,17,,,,4290.28,0
8542110,12:13:50,12:13:50,5022,18,,,,4432.95,0
8542110,12:18:50,12:18:50,9486,19,,,,6543.07,0
8542110,12:20:36,12:20:36,10344,20,,,,7198.45,0
8542110,12:25:00,12:25:00,9944,21,,1,,8865.98,
8762020,19:40:00,19:40:00,9642,1,,,1,0,
8762020,19:42:44,19:42:44,3463,2,,,,618.24,0
8762020,19:43:42,19:43:42,3464,3,,,,918.4,0
8762020,19:45:39,19:45:39,3465,4,,,,1289.79,0
8762020,19:46:38,19:46:38,3466,5,,,,1496.5,0
8762020,19:47:36,19:47:36,3467,6,,,,1776.56,0
8762020,19:48:34,19:48:34,3468,7,,,,1993.02,0
8762020,19:49:33,19:49:33,3469,8,,,,2167.03,0
8762020,19:50:42,19:50:42,3470,9,,,,2415.6,0
8762020,19:52:14,19:52:14,2213,10,,,,2773.15,0
8762020,19:54:00,19:54:00,9934,11,,,,3148.3,
8762020,19:54:27,19:54:27,9608,12,,,,3305.4,0
8762020,19:55:09,19:55:09,2433,13,,,,3583.8,0
8762020,19:55:26,19:55:26,2434,14,,,,3707.29,0
8762020,19:56:00,19:56:00,2435,15,,,,4008.65,0
8762020,19:56:17,19:56:17,2436,16,,,,4148.45,0
8762020,19:56:34,19:56:34,5021,17,,,,4290.28,0
8762020,19:56:50,19:56:50,5022,18,,,,4432.95,0
8762020,20:01:50,20:01:50,9486,19,,,,6543.07,0
8762020,20:03:36,20:03:36,10344,20,,,,7198.45,0
8762020,20:08:00,20:08:00,9944,21,,1,,8865.98,
8762030,19:40:00,19:40:00,9642,1,,,1,0,
8762030,19:42:44,19:42:44,3463,2,,,,618.24,0
8762030,19:43:42,19:43:42,3464,3,,,,918.4,0
8762030,19:45:39,19:45:39,3465,4,,,,1289.79,0
8762030,19:46:38,19:46:38,3466,5,,,,1496.5,0
8762030,19:47:36,19:47:36,3467,6,,,,1776.56,0
8762030,19:48:34,19:48:34,3468,7,,,,1993.02,0
8762030,19:49:33,19:49:33,3469,8,,,,2167.03,0
8762030,19:50:42,19:50:42,3470,9,,,,2415.6,0
8762030,19:52:14,19:52:14,2213,10,,,,2773.15,0
8762030,19:54:00,19:54:00,9934,11,,,,3148.3,
8762030,19:54:27,19:54:27,9608,12,,,,3305.4,0
8762030,19:55:09,19:55:09,2433,13,,,,3583.8,0
8762030,19:55:26,19:55:26,2434,14,,,,3707.29,0
8762030,19:56:00,19:56:00,2435,15,,,,4008.65,0
8762030,19:56:17,19:56:17,2436,16,,,,4148.45,0
8762030,19:56:34,19:56:34,5021,17,,,,4290.28,0
8762030,19:56:50,19:56:50,5022,18,,,,4432.95,0
8762030,20:01:50,20:01:50,9486,19,,,,6543.07,0
8762030,20:03:36,20:03:36,10344,20,,,,7198.45,0
8762030,20:08:00,20:08:00,9944,21,,1,,8865.98,
8762040,19:40:00,19:40:00,9642,1,,,1,0,
8762040,19:42:44,19:42:44,3463,2,,,,618.24,0
8762040,19:43:42,19:43:42,3464,3,,,,918.4,0
8762040,19:45:39,19:45:39,3465,4,,,,1289.79,0
8762040,19:46:38,19:46:38,3466,5,,,,1496.5,0
8762040,19:47:36,19:47:36,3467,6,,,,1776.56,0
8762040,19:48:34,19:48:34,3468,7,,,,1993.02,0
8762040,19:49:33,19:49:33,3469,8,,,,2167.03,0
8762040,19:50:42,19:50:42,3470,9,,,,2415.6,0
8762040,19:52:14,19:52:14,2213,10,,,,2773.15,0
8762040,19:54:00,19:54:00,9934,11,,,,3148.3,
8762040,19:54:27,19:54:27,9608,12,,,,3305.4,0
8762040,19:55:09,19:55:09,2433,13,,,,3583.8,0
8762040,19:55:26,19:55:26,2434,14,,,,3707.29,0
8762040,19:56:00,19:56:00,2435,15,,,,4008.65,0
8762040,19:56:17,19:56:17,2436,16,,,,4148.45,0
8762040,19:56:34,19:56:34,5021,17,,,,4290.28,0
8762040,19:56:50,19:56:50,5022,18,,,,4432.95,0
8762040,20:01:50,20:01:50,9486,19,,,,6543.07,0
8762040,20:03:36,20:03:36,10344,20,,,,7198.45,0
8762040,20:08:00,20:08:00,9944,21,,1,,8865.98,
8762050,19:40:00,19:40:00,9642,1,,,1,0,
8762050,19:42:44,19:42:44,3463,2,,,,618.24,0
8762050,19:43:42,19:43:42,3464,3,,,,918.4,0
8762050,19:45:39,19:45:39,3465,4,,,,1289.79,0
8762050,19:46:38,19:46:38,3466,5,,,,1496.5,0
8762050,19:47:36,19:47:36,3467,6,,,,1776.56,0
8762050,19:48:34,19:48:34,3468,7,,,,1993.02,0
8762050,19:49:33,19:49:33,3469,8,,,,2167.03,0
8762050,19:50:42,19:50:42,3470,9,,,,2415.6,0
8762050,19:52:14,19:52:14,2213,10,,,,2773.15,0
8762050,19:54:00,19:54:00,9934,11,,,,3148.3,
8762050,19:54:27,19:54:27,9608,12,,,,3305.4,0
8762050,19:55:09,19:55:09,2433,13,,,,3583.8,0
8762050,19:55:26,19:55:26,2434,14,,,,3707.29,0
8762050,19:56:00,19:56:00,2435,15,,,,4008.65,0
8762050,19:56:17,19:56:17,2436,16,,,,4148.45,0
8762050,19:56:34,19:56:34,5021,17,,,,4290.28,0
8762050,19:56:50,19:56:50,5022,18,,,,4432.95,0
8762050,20:01:50,20:01:50,9486,19,,,,6543.07,0
8762050,20:03:36,20:03:36,10344,20,,,,7198.45,0
8762050,20:08:00,20:08:00,9944,21,,1,,8865.98,
8762060,19:40:00,19:40:00,9642,1,,,1,0,
8762060,19:42:44,19:42:44,3463,2,,,,618.24,0
8762060,19:43:42,19:43:42,3464,3,,,,918.4,0
8762060,19:45:39,19:45:39,3465,4,,,,1289.79,0
8762060,19:46:38,19:46:38,3466,5,,,,1496.5,0
8762060,19:47:36,19:47:36,3467,6,,,,1776.56,0
8762060,19:48:34,19:48:34,3468,7,,,,1993.02,0
8762060,19:49:33,19:49:33,3469,8,,,,2167.03,0
8762060,19:50:42,19:50:42,3470,9,,,,2415.6,0
8762060,19:52:14,19:52:14,2213,10,,,,2773.15,0
8762060,19:54:00,19:54:00,9934,11,,,,3148.3,
8762060,19:54:27,19:54:27,9608,12,,,,3305.4,0
8762060,19:55:09,19:55:09,2433,13,,,,3583.8,0
8762060,19:55:26,19:55:26,2434,14,,,,3707.29,0
8762060,19:56:00,19:56:00,2435,15,,,,4008.65,0
8762060,19:56:17,19:56:17,2436,16,,,,4148.45,0
8762060,19:56:34,19:56:34,5021,17,,,,4290.28,0
8762060,19:56:50,19:56:50,5022,18,,,,4432.95,0
8762060,20:01:50,20:01:50,9486,19,,,,6543.07,0
8762060,20:03:36,20:03:36,10344,20,,,,7198.45,0
8762060,20:08:00,20:08:00,9944,21,,1,,8865.98,
8762100,19:40:00,19:40:00,9642,1,,,1,0,
8762100,19:42:44,19:42:44,3463,2,,,,618.24,0
8762100,19:43:42,19:43:42,3464,3,,,,918.4,0
8762100,19:45:39,19:45:39,3465,4,,,,1289.79,0
8762100,19:46:38,19:46:38,3466,5,,,,1496.5,0
8762100,19:47:36,19:47:36,3467,6,,,,1776.56,0
8762100,19:48:34,19:48:34,3468,7,,,,1993.02,0
8762100,19:49:33,19:49:33,3469,8,,,,2167.03,0
8762100,19:50:42,19:50:42,3470,9,,,,2415.6,0
8762100,19:52:14,19:52:14,2213,10,,,,2773.15,0
8762100,19:54:00,19:54:00,9934,11,,,,3148.3,
8762100,19:54:27,19:54:27,9608,12,,,,3305.4,0
8762100,19:55:09,19:55:09,2433,13,,,,3583.8,0
8762100,19:55:26,19:55:26,2434,14,,,,3707.29,0
8762100,19:56:00,19:56:00,2435,15,,,,4008.65,0
8762100,19:56:17,19:56:17,2436,16,,,,4148.45,0
8762100,19:56:34,19:56:34,5021,17,,,,4290.28,0
8762100,19:56:50,19:56:50,5022,18,,,,4432.95,0
8762100,20:01:50,20:01:50,9486,19,,,,6543.07,0
8762100,20:03:36,20:03:36,10344,20,,,,7198.45,0
8762100,20:08:00,20:08:00,9944,21,,1,,8865.98,
8762110,19:40:00,19:40:00,9642,1,,,1,0,
8762110,19:42:44,19:42:44,3463,2,,,,618.24,0
8762110,19:43:42,19:43:42,3464,3,,,,918.4,0
8762110,19:45:39,19:45:39,3465,4,,,,1289.79,0
8762110,19:46:38,19:46:38,3466,5,,,,1496.5,0
8762110,19:47:36,19:47:36,3467,6,,,,1776.56,0
8762110,19:48:34,19:48:34,3468,7,,,,1993.02,0
8762110,19:49:33,19:49:33,3469,8,,,,2167.03,0
8762110,19:50:42,19:50:42,3470,9,,,,2415.6,0
8762110,19:52:14,19:52:14,2213,10,,,,2773.15,0
8762110,19:54:00,19:54:00,9934,11,,,,3148.3,
8762110,19:54:27,19:54:27,9608,12,,,,3305.4,0
8762110,19:55:09,19:55:09,2433,13,,,,3583.8,0
8762110,19:55:26,19:55:26,2434,14,,,,3707.29,0
8762110,19:56:00,19:56:00,2435,15,,,,4008.65,0
8762110,19:56:17,19:56:17,2436,16,,,,4148.45,0
8762110,19:56:34,19:56:34,5021,17,,,,4290.28,0
8762110,19:56:50,19:56:50,5022,18,,,,4432.95,0
8762110,20:01:50,20:01:50,9486,19,,,,6543.07,0
8762110,20:03:36,20:03:36,10344,20,,,,7198.45,0
8762110,20:08:00,20:08:00,9944,21,,1,,8865.98,
8792020,14:42:00,14:42:00,9642,1,,,1,0,
8792020,14:44:44,14:44:44,3463,2,,,,618.24,0
8792020,14:45:42,14:45:42,3464,3,,,,918.4,0
8792020,14:47:39,14:47:39,3465,4,,,,1289.79,0
8792020,14:48:38,14:48:38,3466,5,,,,1496.5,0
8792020,14:49:36,14:49:36,3467,6,,,,1776.56,0
8792020,14:50:34,14:50:34,3468,7,,,,1993.02,0
8792020,14:51:33,14:51:33,3469,8,,,,2167.03,0
8792020,14:52:42,14:52:42,3470,9,,,,2415.6,0
8792020,14:54:14,14:54:14,2213,10,,,,2773.15,0
8792020,14:56:00,14:56:00,9934,11,,,,3148.3,
8792020,14:56:29,14:56:29,9608,12,,,,3305.4,0
8792020,14:57:14,14:57:14,2433,13,,,,3583.8,0
8792020,14:57:32,14:57:32,2434,14,,,,3707.29,0
8792020,14:58:08,14:58:08,2435,15,,,,4008.65,0
8792020,14:58:26,14:58:26,2436,16,,,,4148.45,0
8792020,14:58:45,14:58:45,5021,17,,,,4290.28,0
8792020,14:59:03,14:59:03,5022,18,,,,4432.95,0
8792020,15:04:24,15:04:24,9486,19,,,,6543.07,0
8792020,15:06:17,15:06:17,10344,20,,,,7198.45,0
8792020,15:11:00,15:11:00,9944,21,,1,,8865.98,
8792030,14:42:00,14:42:00,9642,1,,,1,0,
8792030,14:44:44,14:44:44,3463,2,,,,618.24,0
8792030,14:45:42,14:45:42,3464,3,,,,918.4,0
8792030,14:47:39,14:47:39,3465,4,,,,1289.79,0
8792030,14:48:38,14:48:38,3466,5,,,,1496.5,0
8792030,14:49:36,14:49:36,3467,6,,,,1776.56,0
8792030,14:50:34,14:50:34,3468,7,,,,1993.02,0
8792030,14:51:33,14:51:33,3469,8,,,,2167.03,0
8792030,14:52:42,14:52:42,3470,9,,,,2415.6,0
8792030,14:54:14,14:54:14,2213,10,,,,2773.15,0
8792030,14:56:00,14:56:00,9934,11,,,,3148.3,
8792030,14:56:29,14:56:29,9608,12,,,,3305.4,0
8792030,14:57:14,14:57:14,2433,13,,,,3583.8,0
8792030,14:57:32,14:57:32,2434,14,,,,3707.29,0
8792030,14:58:08,14:58:08,2435,15,,,,4008.65,0
8792030,14:58:26,14:58:26,2436,16,,,,4148.45,0
8792030,14:58:45,14:58:45,5021,17,,,,4290.28,0
8792030,14:59:03,14:59:03,5022,18,,,,4432.95,0
8792030,15:04:24,15:04:24,9486,19,,,,6543.07,0
8792030,15:06:17,15:06:17,10344,20,,,,7198.45,0
8792030,15:11:00,15:11:00,9944,21,,1,,8865.98,
8792040,14:42:00,14:42:00,9642,1,,,1,0,
8792040,14:44:44,14:44:44,3463,2,,,,618.24,0
8792040,14:45:42,14:45:42,3464,3,,,,918.4,0
8792040,14:47:39,14:47:39,3465,4,,,,1289.79,0
8792040,14:48:38,14:48:38,3466,5,,,,1496.5,0
8792040,14:49:36,14:49:36,3467,6,,,,1776.56,0
8792040,14:50:34,14:50:34,3468,7,,,,1993.02,0
8792040,14:51:33,14:51:33,3469,8,,,,2167.03,0
8792040,14:52:42,14:52:42,3470,9,,,,2415.6,0
8792040,14:54:14,14:54:14,2213,10,,,,2773.15,0
8792040,14:56:00,14:56:00,9934,11,,,,3148.3,
8792040,14:56:29,14:56:29,9608,12,,,,3305.4,0
8792040,14:57:14,14:57:14,2433,13,,,,3583.8,0
8792040,14:57:32,14:57:32,2434,14,,,,3707.29,0
8792040,14:58:08,14:58:08,2435,15,,,,4008.65,0
8792040,14:58:26,14:58:26,2436,16,,,,4148.45,0
8792040,14:58:45,14:58:45,5021,17,,,,4290.28,0
8792040,14:59:03,14:59:03,5022,18,,,,4432.95,0
8792040,15:04:24,15:04:24,9486,19,,,,6543.07,0
8792040,15:06:17,15:06:17,10344,20,,,,7198.45,0
8792040,15:11:00,15:11:00,9944,21,,1,,8865.98,
8792050,14:42:00,14:42:00,9642,1,,,1,0,
8792050,14:44:44,14:44:44,3463,2,,,,618.24,0
8792050,14:45:42,14:45:42,3464,3,,,,918.4,0
8792050,14:47:39,14:47:39,3465,4,,,,1289.79,0
8792050,14:48:38,14:48:38,3466,5,,,,1496.5,0
8792050,14:49:36,14:49:36,3467,6,,,,1776.56,0
8792050,14:50:34,14:50:34,3468,7,,,,1993.02,0
8792050,14:51:33,14:51:33,3469,8,,,,2167.03,0
8792050,14:52:42,14:52:42,3470,9,,,,2415.6,0
8792050,14:54:14,14:54:14,2213,10,,,,2773.15,0
8792050,14:56:00,14:56:00,9934,11,,,,3148.3,
8792050,14:56:29,14:56:29,9608,12,,,,3305.4,0
8792050,14:57:14,14:57:14,2433,13,,,,3583.8,0
8792050,14:57:32,14:57:32,2434,14,,,,3707.29,0
8792050,14:58:08,14:58:08,2435,15,,,,4008.65,0
8792050,14:58:26,14:58:26,2436,16,,,,4148.45,0
8792050,14:58:45,14:58:45,5021,17,,,,4290.28,0
8792050,14:59:03,14:59:03,5022,18,,,,4432.95,0
8792050,15:04:24,15:04:24,9486,19,,,,6543.07,0
8792050,15:06:17,15:06:17,10344,20,,,,7198.45,0
8792050,15:11:00,15:11:00,9944,21,,1,,8865.98,
8792060,14:42:00,14:42:00,9642,1,,,1,0,
8792060,14:44:44,14:44:44,3463,2,,,,618.24,0
8792060,14:45:42,14:45:42,3464,3,,,,918.4,0
8792060,14:47:39,14:47:39,3465,4,,,,1289.79,0
8792060,14:48:38,14:48:38,3466,5,,,,1496.5,0
8792060,14:49:36,14:49:36,3467,6,,,,1776.56,0
8792060,14:50:34,14:50:34,3468,7,,,,1993.02,0
8792060,14:51:33,14:51:33,3469,8,,,,2167.03,0
8792060,14:52:42,14:52:42,3470,9,,,,2415.6,0
8792060,14:54:14,14:54:14,2213,10,,,,2773.15,0
8792060,14:56:00,14:56:00,9934,11,,,,3148.3,
8792060,14:56:29,14:56:29,9608,12,,,,3305.4,0
8792060,14:57:14,14:57:14,2433,13,,,,3583.8,0
8792060,14:57:32,14:57:32,2434,14,,,,3707.29,0
8792060,14:58:08,14:58:08,2435,15,,,,4008.65,0
8792060,14:58:26,14:58:26,2436,16,,,,4148.45,0
8792060,14:58:45,14:58:45,5021,17,,,,4290.28,0
8792060,14:59:03,14:59:03,5022,18,,,,4432.95,0
8792060,15:04:24,15:04:24,9486,19,,,,6543.07,0
8792060,15:06:17,15:06:17,10344,20,,,,7198.45,0
8792060,15:11:00,15:11:00,9944,21,,1,,8865.98,
8792100,14:42:00,14:42:00,9642,1,,,1,0,
8792100,14:44:44,14:44:44,3463,2,,,,618.24,0
8792100,14:45:42,14:45:42,3464,3,,,,918.4,0
8792100,14:47:39,14:47:39,3465,4,,,,1289.79,0
8792100,14:48:38,14:48:38,3466,5,,,,1496.5,0
8792100,14:49:36,14:49:36,3467,6,,,,1776.56,0
8792100,14:50:34,14:50:34,3468,7,,,,1993.02,0
8792100,14:51:33,14:51:33,3469,8,,,,2167.03,0
8792100,14:52:42,14:52:42,3470,9,,,,2415.6,0
8792100,14:54:14,14:54:14,2213,10,,,,2773.15,0
8792100,14:56:00,14:56:00,9934,11,,,,3148.3,
8792100,14:56:29,14:56:29,9608,12,,,,3305.4,0
8792100,14:57:14,14:57:14,2433,13,,,,3583.8,0
8792100,14:57:32,14:57:32,2434,14,,,,3707.29,0
8792100,14:58:08,14:58:08,2435,15,,,,4008.65,0
8792100,14:58:26,14:58:26,2436,16,,,,4148.45,0
8792100,14:58:45,14:58:45,5021,17,,,,4290.28,0
8792100,14:59:03,14:59:03,5022,18,,,,4432.95,0
8792100,15:04:24,15:04:24,9486,19,,,,6543.07,0
8792100,15:06:17,15:06:17,10344,20,,,,7198.45,0
8792100,15:11:00,15:11:00,9944,21,,1,,8865.98,
8792110,14:42:00,14:42:00,9642,1,,,1,0,
8792110,14:44:44,14:44:44,3463,2,,,,618.24,0
8792110,14:45:42,14:45:42,3464,3,,,,918.4,0
8792110,14:47:39,14:47:39,3465,4,,,,1289.79,0
8792110,14:48:38,14:48:38,3466,5,,,,1496.5,0
8792110,14:49:36,14:49:36,3467,6,,,,1776.56,0
8792110,14:50:34,14:50:34,3468,7,,,,1993.02,0
8792110,14:51:33,14:51:33,3469,8,,,,2167.03,0
8792110,14:52:42,14:52:42,3470,9,,,,2415.6,0
8792110,14:54:14,14:54:14,2213,10,,,,2773.15,0
8792110,14:56:00,14:56:00,9934,11,,,,3148.3,
8792110,14:56:29,14:56:29,9608,12,,,,3305.4,0
8792110,14:57:14,14:57:14,2433,13,,,,3583.8,0
8792110,14:57:32,14:57:32,2434,14,,,,3707.29,0
8792110,14:58:08,14:58:08,2435,15,,,,4008.65,0
8792110,14:58:26,14:58:26,2436,16,,,,4148.45,0
8792110,14:58:45,14:58:45,5021,17,,,,4290.28,0
8792110,14:59:03,14:59:03,5022,18,,,,4432.95,0
8792110,15:04:24,15:04:24,9486,19,,,,6543.07,0
8792110,15:06:17,15:06:17,10344,20,,,,7198.45,0
8792110,15:11:00,15:11:00,9944,21,,1,,8865.98,
8956070,16:40:00,16:40:00,9642,1,,,1,0,
8956070,16:42:02,16:42:02,3463,2,,,,635.56,0
8956070,16:43:03,16:43:03,3464,3,,,,955.43,0
8956070,16:44:36,16:44:36,3465,4,,,,1339.69,0
8956070,16:45:27,16:45:27,3466,5,,,,1564.75,0
8956070,16:46:15,16:46:15,3467,6,,,,1863.1,0
8956070,16:47:08,16:47:08,3468,7,,,,2090.47,0
8956070,16:47:45,16:47:45,3469,8,,,,2270.49,0
8956070,16:48:41,16:48:41,3470,9,,,,2546.27,0
8956070,16:49:53,16:49:53,2213,10,,,,2917.32,0
8956070,16:51:00,16:51:00,9934,11,,,,3296.22,
8956070,16:51:16,16:51:16,9608,12,,,,3460.55,0
8956070,16:51:48,16:51:48,2433,13,,,,3772.02,0
8956070,16:52:02,16:52:02,2434,14,,,,3906.82,0
8956070,16:52:36,16:52:36,2435,15,,,,4227.68,0
8956070,16:52:52,16:52:52,2436,16,,,,4389.67,0
8956070,16:56:00,16:56:00,2504,17,,,,6438.06,
8956070,16:59:11,16:59:11,2508,18,,,,7135.32,0
8956070,17:00:14,17:00:14,10344,19,,,,7379.11,0
8956070,17:07:00,17:07:00,9944,20,,1,,9051.05,
9204010,13:02:00,13:02:00,9642,1,,,1,0,
9204010,13:04:02,13:04:02,3463,2,,,,635.56,0
9204010,13:05:03,13:05:03,3464,3,,,,955.43,0
9204010,13:06:36,13:06:36,3465,4,,,,1339.69,0
9204010,13:07:27,13:07:27,3466,5,,,,1564.75,0
9204010,13:08:15,13:08:15,3467,6,,,,1863.1,0
9204010,13:09:08,13:09:08,3468,7,,,,2090.47,0
9204010,13:09:45,13:09:45,3469,8,,,,2270.49,0
9204010,13:10:41,13:10:41,3470,9,,,,2546.27,0
9204010,13:11:53,13:11:53,2213,10,,,,2917.32,0
9204010,13:13:00,13:13:00,9934,11,,,,3296.22,
9204010,13:13:16,13:13:16,9608,12,,,,3460.55,0
9204010,13:13:48,13:13:48,2433,13,,,,3772.02,0
9204010,13:14:02,13:14:02,2434,14,,,,3906.82,0
9204010,13:14:36,13:14:36,2435,15,,,,4227.68,0
9204010,13:14:52,13:14:52,2436,16,,,,4389.67,0
9204010,13:18:00,13:18:00,2504,17,,,,6438.06,
9204010,13:21:46,13:21:46,2508,18,,,,7135.32,0
9204010,13:23:00,13:23:00,10344,19,,,,7379.11,0
9204010,13:31:00,13:31:00,9944,20,,1,,9051.05,
9204080,13:02:00,13:02:00,9642,1,,,1,0,
9204080,13:04:02,13:04:02,3463,2,,,,635.56,0
9204080,13:05:03,13:05:03,3464,3,,,,955.43,0
9204080,13:06:36,13:06:36,3465,4,,,,1339.69,0
9204080,13:07:27,13:07:27,3466,5,,,,1564.75,0
9204080,13:08:15,13:08:15,3467,6,,,,1863.1,0
9204080,13:09:08,13:09:08,3468,7,,,,2090.47,0
9204080,13:09:45,13:09:45,3469,8,,,,2270.49,0
9204080,13:10:41,13:10:41,3470,9,,,,2546.27,0
9204080,13:11:53,13:11:53,2213,10,,,,2917.32,0
9204080,13:13:00,13:13:00,9934,11,,,,3296.22,
9204080,13:13:16,13:13:16,9608,12,,,,3460.55,0
9204080,13:13:48,13:13:48,2433,13,,,,3772.02,0
9204080,13:14:02,13:14:02,2434,14,,,,3906.82,0
9204080,13:14:36,13:14:36,2435,15,,,,4227.68,0
9204080,13:14:52,13:14:52,2436,16,,,,4389.67,0
9204080,13:18:00,13:18:00,2504,17,,,,6438.06,
9204080,13:21:46,13:21:46,2508,18,,,,7135.32,0
9204080,13:23:00,13:23:00,10344,19,,,,7379.11,0
9204080,13:31:00,13:31:00,9944,20,,1,,9051.05,
9535020,19:12:00,19:12:00,9642,1,,,1,0,
9535020,19:14:44,19:14:44,3463,2,,,,618.24,0
9535020,19:15:42,19:15:42,3464,3,,,,918.4,0
9535020,19:17:39,19:17:39,3465,4,,,,1289.79,0
9535020,19:18:38,19:18:38,3466,5,,,,1496.5,0
9535020,19:19:36,19:19:36,3467,6,,,,1776.56,0
9535020,19:20:34,19:20:34,3468,7,,,,1993.02,0
9535020,19:21:33,19:21:33,3469,8,,,,2167.03,0
9535020,19:22:42,19:22:42,3470,9,,,,2415.6,0
9535020,19:24:14,19:24:14,2213,10,,,,2773.15,0
9535020,19:26:00,19:26:00,9934,11,,,,3148.3,
9535020,19:26:27,19:26:27,9608,12,,,,3305.4,0
9535020,19:27:09,19:27:09,2433,13,,,,3583.8,0
9535020,19:27:26,19:27:26,2434,14,,,,3707.29,0
9535020,19:28:00,19:28:00,2435,15,,,,4008.65,0
9535020,19:28:17,19:28:17,2436,16,,,,4148.45,0
9535020,19:28:34,19:28:34,5021,17,,,,4290.28,0
9535020,19:28:50,19:28:50,5022,18,,,,4432.95,0
9535020,19:33:50,19:33:50,9486,19,,,,6543.07,0
9535020,19:35:36,19:35:36,10344,20,,,,7198.45,0
9535020,19:40:00,19:40:00,9944,21,,1,,8865.98,
9535030,19:12:00,19:12:00,9642,1,,,1,0,
9535030,19:14:44,19:14:44,3463,2,,,,618.24,0
9535030,19:15:42,19:15:42,3464,3,,,,918.4,0
9535030,19:17:39,19:17:39,3465,4,,,,1289.79,0
9535030,19:18:38,19:18:38,3466,5,,,,1496.5,0
9535030,19:19:36,19:19:36,3467,6,,,,1776.56,0
9535030,19:20:34,19:20:34,3468,7,,,,1993.02,0
9535030,19:21:33,19:21:33,3469,8,,,,2167.03,0
9535030,19:22:42,19:22:42,3470,9,,,,2415.6,0
9535030,19:24:14,19:24:14,2213,10,,,,2773.15,0
9535030,19:26:00,19:26:00,9934,11,,,,3148.3,
9535030,19:26:27,19:26:27,9608,12,,,,3305.4,0
9535030,19:27:09,19:27:09,2433,13,,,,3583.8,0
9535030,19:27:26,19:27:26,2434,14,,,,3707.29,0
9535030,19:28:00,19:28:00,2435,15,,,,4008.65,0
9535030,19:28:17,19:28:17,2436,16,,,,4148.45,0
9535030,19:28:34,19:28:34,5021,17,,,,4290.28,0
9535030,19:28:50,19:28:50,5022,18,,,,4432.95,0
9535030,19:33:50,19:33:50,9486,19,,,,6543.07,0
9535030,19:35:36,19:35:36,10344,20,,,,7198.45,0
9535030,19:40:00,19:40:00,9944,21,,1,,8865.98,
9535040,19:12:00,19:12:00,9642,1,,,1,0,
9535040,19:14:44,19:14:44,3463,2,,,,618.24,0
9535040,19:15:42,19:15:42,3464,3,,,,918.4,0
9535040,19:17:39,19:17:39,3465,4,,,,1289.79,0
9535040,19:18:38,19:18:38,3466,5,,,,1496.5,0
9535040,19:19:36,19:19:36,3467,6,,,,1776.56,0
9535040,19:20:34,19:20:34,3468,7,,,,1993.02,0
9535040,19:21:33,19:21:33,3469,8,,,,2167.03,0
9535040,19:22:42,19:22:42,3470,9,,,,2415.6,0
9535040,19:24:14,19:24:14,2213,10,,,,2773.15,0
9535040,19:26:00,19:26:00,9934,11,,,,3148.3,
9535040,19:26:27,19:26:27,9608,12,,,,3305.4,0
9535040,19:27:09,19:27:09,2433,13,,,,3583.8,0
9535040,19:27:26,19:27:26,2434,14,,,,3707.29,0
9535040,19:28:00,19:28:00,2435,15,,,,4008.65,0
9535040,19:28:17,19:28:17,2436,16,,,,4148.45,0
9535040,19:28:34,19:28:34,5021,17,,,,4290.28,0
9535040,19:28:50,19:28:50,5022,18,,,,4432.95,0
9535040,19:33:50,19:33:50,9486,19,,,,6543.07,0
9535040,19:35:36,19:35:36,10344,20,,,,7198.45,0
9535040,19:40:00,19:40:00,9944,21,,1,,8865.98,
9535050,19:12:00,19:12:00,9642,1,,,1,0,
9535050,19:14:44,19:14:44,3463,2,,,,618.24,0
9535050,19:15:42,19:15:42,3464,3,,,,918.4,0
9535050,19:17:39,19:17:39,3465,4,,,,1289.79,0
9535050,19:18:38,19:18:38,3466,5,,,,1496.5,0
9535050,19:19:36,19:19:36,3467,6,,,,1776.56,0
9535050,19:20:34,19:20:34,3468,7,,,,1993.02,0
9535050,19:21:33,19:21:33,3469,8,,,,2167.03,0
9535050,19:22:42,19:22:42,3470,9,,,,2415.6,0
9535050,19:24:14,19:24:14,2213,10,,,,2773.15,0
9535050,19:26:00,19:26:00,9934,11,,,,3148.3,
9535050,19:26:27,19:26:27,9608,12,,,,3305.4,0
9535050,19:27:09,19:27:09,2433,13,,,,3583.8,0
9535050,19:27:26,19:27:26,2434,14,,,,3707.29,0
9535050,19:28:00,19:28:00,2435,15,,,,4008.65,0
9535050,19:28:17,19:28:17,2436,16,,,,4148.45,0
9535050,19:28:34,19:28:34,5021,17,,,,4290.28,0
9535050,19:28:50,19:28:50,5022,18,,,,4432.95,0
9535050,19:33:50,19:33:50,9486,19,,,,6543.07,0
9535050,19:35:36,19:35:36,10344,20,,,,7198.45,0
9535050,19:40:00,19:40:00,9944,21,,1,,8865.98,
9535060,19:12:00,19:12:00,9642,1,,,1,0,
9535060,19:14:44,19:14:44,3463,2,,,,618.24,0
9535060,19:15:42,19:15:42,3464,3,,,,918.4,0
9535060,19:17:39,19:17:39,3465,4,,,,1289.79,0
9535060,19:18:38,19:18:38,3466,5,,,,1496.5,0
9535060,19:19:36,19:19:36,3467,6,,,,1776.56,0
9535060,19:20:34,19:20:34,3468,7,,,,1993.02,0
9535060,19:21:33,19:21:33,3469,8,,,,2167.03,0
9535060,19:22:42,19:22:42,3470,9,,,,2415.6,0
9535060,19:24:14,19:24:14,2213,10,,,,2773.15,0
9535060,19:26:00,19:26:00,9934,11,,,,3148.3,
9535060,19:26:27,19:26:27,9608,12,,,,3305.4,0
9535060,19:27:09,19:27:09,2433,13,,,,3583.8,0
9535060,19:27:26,19:27:26,2434,14,,,,3707.29,0
9535060,19:28:00,19:28:00,2435,15,,,,4008.65,0
9535060,19:28:17,19:28:17,2436,16,,,,4148.45,0
9535060,19:28:34,19:28:34,5021,17,,,,4290.28,0
9535060,19:28:50,19:28:50,5022,18,,,,4432.95,0
9535060,19:33:50,19:33:50,9486,19,,,,6543.07,0
9535060,19:35:36,19:35:36,10344,20,,,,7198.45,0
9535060,19:40:00,19:40:00,9944,21,,1,,8865.98,
9535100,19:12:00,19:12:00,9642,1,,,1,0,
9535100,19:14:44,19:14:44,3463,2,,,,618.24,0
9535100,19:15:42,19:15:42,3464,3,,,,918.4,0
9535100,19:17:39,19:17:39,3465,4,,,,1289.79,0
9535100,19:18:38,19:18:38,3466,5,,,,1496.5,0
9535100,19:19:36,19:19:36,3467,6,,,,1776.56,0
9535100,19:20:34,19:20:34,3468,7,,,,1993.02,0
9535100,19:21:33,19:21:33,3469,8,,,,2167.03,0
9535100,19:22:42,19:22:42,3470,9,,,,2415.6,0
9535100,19:24:14,19:24:14,2213,10,,,,2773.15,0
9535100,19:26:00,19:26:00,9934,11,,,,3148.3,
9535100,19:26:27,19:26:27,9608,12,,,,3305.4,0
9535100,19:27:09,19:27:09,2433,13,,,,3583.8,0
9535100,19:27:26,19:27:26,2434,14,,,,3707.29,0
9535100,19:28:00,19:28:00,2435,15,,,,4008.65,0
9535100,19:28:17,19:28:17,2436,16,,,,4148.45,0
9535100,19:28:34,19:28:34,5021,17,,,,4290.28,0
9535100,19:28:50,19:28:50,5022,18,,,,4432.95,0
9535100,19:33:50,19:33:50,9486,19,,,,6543.07,0
9535100,19:35:36,19:35:36,10344,20,,,,7198.45,0
9535100,19:40:00,19:40:00,9944,21,,1,,8865.98,
9535110,19:12:00,19:12:00,9642,1,,,1,0,
9535110,19:14:44,19:14:44,3463,2,,,,618.24,0
9535110,19:15:42,19:15:42,3464,3,,,,918.4,0
9535110,19:17:39,19:17:39,3465,4,,,,1289.79,0
9535110,19:18:38,19:18:38,3466,5,,,,1496.5,0
9535110,19:19:36,19:19:36,3467,6,,,,1776.56,0
9535110,19:20:34,19:20:34,3468,7,,,,1993.02,0
9535110,19:21:33,19:21:33,3469,8,,,,2167.03,0
9535110,19:22:42,19:22:42,3470,9,,,,2415.6,0
9535110,19:24:14,19:24:14,2213,10,,,,2773.15,0
9535110,19:26:00,19:26:00,9934,11,,,,3148.3,
9535110,19:26:27,19:26:27,9608,12,,,,3305.4,0
9535110,19:27:09,19:27:09,2433,13,,,,3583.8,0
9535110,19:27:26,19:27:26,2434,14,,,,3707.29,0
9535110,19:28:00,19:28:00,2435,15,,,,4008.65,0
9535110,19:28:17,19:28:17,2436,16,,,,4148.45,0
9535110,19:28:34,19:28:34,5021,17,,,,4290.28,0
9535110,19:28:50,19:28:50,5022,18,,,,4432.95,0
9535110,19:33:50,19:33:50,9486,19,,,,6543.07,0
9535110,19:35:36,19:35:36,10344,20,,,,7198.45,0
9535110,19:40:00,19:40:00,9944,21,,1,,8865.98,
9564070,17:40:00,17:40:00,9642,1,,,1,0,
9564070,17:41:51,17:41:51,3463,2,,,,635.56,0
9564070,17:42:46,17:42:46,3464,3,,,,955.43,0
9564070,17:44:11,17:44:11,3465,4,,,,1339.69,0
9564070,17:44:57,17:44:57,3466,5,,,,1564.75,0
9564070,17:45:41,17:45:41,3467,6,,,,1863.1,0
9564070,17:46:29,17:46:29,3468,7,,,,2090.47,0
9564070,17:47:03,17:47:03,3469,8,,,,2270.49,0
9564070,17:47:54,17:47:54,3470,9,,,,2546.27,0
9564070,17:48:59,17:48:59,2213,10,,,,2917.32,0
9564070,17:50:00,17:50:00,9934,11,,,,3296.22,
9564070,17:50:16,17:50:16,9608,12,,,,3460.55,0
9564070,17:50:48,17:50:48,2433,13,,,,3772.02,0
9564070,17:51:02,17:51:02,2434,14,,,,3906.82,0
9564070,17:51:36,17:51:36,2435,15,,,,4227.68,0
9564070,17:51:52,17:51:52,2436,16,,,,4389.67,0
9564070,17:55:00,17:55:00,2504,17,,,,6438.06,
9564070,17:58:11,17:58:11,2508,18,,,,7135.32,0
9564070,17:59:14,17:59:14,10344,19,,,,7379.11,0
9564070,18:06:00,18:06:00,9944,20,,1,,9051.05,
9606020,16:44:00,16:44:00,9642,1,,,1,0,
9606020,16:47:07,16:47:07,3463,2,,,,618.24,0
9606020,16:48:14,16:48:14,3464,3,,,,918.4,0
9606020,16:50:28,16:50:28,3465,4,,,,1289.79,0
9606020,16:51:34,16:51:34,3466,5,,,,1496.5,0
9606020,16:52:41,16:52:41,3467,6,,,,1776.56,0
9606020,16:53:48,16:53:48,3468,7,,,,1993.02,0
9606020,16:54:55,16:54:55,3469,8,,,,2167.03,0
9606020,16:56:14,16:56:14,3470,9,,,,2415.6,0
9606020,16:57:58,16:57:58,2213,10,,,,2773.15,0
9606020,17:00:00,17:00:00,9934,11,,,,3148.3,
9606020,17:00:29,17:00:29,9608,12,,,,3305.4,0
9606020,17:01:14,17:01:14,2433,13,,,,3583.8,0
9606020,17:01:32,17:01:32,2434,14,,,,3707.29,0
9606020,17:02:08,17:02:08,2435,15,,,,4008.65,0
9606020,17:02:26,17:02:26,2436,16,,,,4148.45,0
9606020,17:02:45,17:02:45,5021,17,,,,4290.28,0
9606020,17:03:03,17:03:03,5022,18,,,,4432.95,0
9606020,17:08:24,17:08:24,9486,19,,,,6543.07,0
9606020,17:10:17,17:10:17,10344,20,,,,7198.45,0
9606020,17:15:00,17:15:00,9944,21,,1,,8865.98,
9606030,16:44:00,16:44:00,9642,1,,,1,0,
9606030,16:47:07,16:47:07,3463,2,,,,618.24,0
9606030,16:48:14,16:48:14,3464,3,,,,918.4,0
9606030,16:50:28,16:50:28,3465,4,,,,1289.79,0
9606030,16:51:34,16:51:34,3466,5,,,,1496.5,0
9606030,16:52:41,16:52:41,3467,6,,,,1776.56,0
9606030,16:53:48,16:53:48,3468,7,,,,1993.02,0
9606030,16:54:55,16:54:55,3469,8,,,,2167.03,0
9606030,16:56:14,16:56:14,3470,9,,,,2415.6,0
9606030,16:57:58,16:57:58,2213,10,,,,2773.15,0
9606030,17:00:00,17:00:00,9934,11,,,,3148.3,
9606030,17:00:29,17:00:29,9608,12,,,,3305.4,0
9606030,17:01:14,17:01:14,2433,13,,,,3583.8,0
9606030,17:01:32,17:01:32,2434,14,,,,3707.29,0
9606030,17:02:08,17:02:08,2435,15,,,,4008.65,0
9606030,17:02:26,17:02:26,2436,16,,,,4148.45,0
9606030,17:02:45,17:02:45,5021,17,,,,4290.28,0
9606030,17:03:03,17:03:03,5022,18,,,,4432.95,0
9606030,17:08:24,17:08:24,9486,19,,,,6543.07,0
9606030,17:10:17,17:10:17,10344,20,,,,7198.45,0
9606030,17:15:00,17:15:00,9944,21,,1,,8865.98,
9606040,16:44:00,16:44:00,9642,1,,,1,0,
9606040,16:47:07,16:47:07,3463,2,,,,618.24,0
9606040,16:48:14,16:48:14,3464,3,,,,918.4,0
9606040,16:50:28,16:50:28,3465,4,,,,1289.79,0
9606040,16:51:34,16:51:34,3466,5,,,,1496.5,0
9606040,16:52:41,16:52:41,3467,6,,,,1776.56,0
9606040,16:53:48,16:53:48,3468,7,,,,1993.02,0
9606040,16:54:55,16:54:55,3469,8,,,,2167.03,0
9606040,16:56:14,16:56:14,3470,9,,,,2415.6,0
9606040,16:57:58,16:57:58,2213,10,,,,2773.15,0
9606040,17:00:00,17:00:00,9934,11,,,,3148.3,
9606040,17:00:29,17:00:29,9608,12,,,,3305.4,0
9606040,17:01:14,17:01:14,2433,13,,,,3583.8,0
9606040,17:01:32,17:01:32,2434,14,,,,3707.29,0
9606040,17:02:08,17:02:08,2435,15,,,,4008.65,0
9606040,17:02:26,17:02:26,2436,16,,,,4148.45,0
9606040,17:02:45,17:02:45,5021,17,,,,4290.28,0
9606040,17:03:03,17:03:03,5022,18,,,,4432.95,0
9606040,17:08:24,17:08:24,9486,19,,,,6543.07,0
9606040,17:10:17,17:10:17,10344,20,,,,7198.45,0
9606040,17:15:00,17:15:00,9944,21,,1,,8865.98,
9606050,16:44:00,16:44:00,9642,1,,,1,0,
9606050,16:47:07,16:47:07,3463,2,,,,618.24,0
9606050,16:48:14,16:48:14,3464,3,,,,918.4,0
9606050,16:50:28,16:50:28,3465,4,,,,1289.79,0
9606050,16:51:34,16:51:34,3466,5,,,,1496.5,0
9606050,16:52:41,16:52:41,3467,6,,,,1776.56,0
9606050,16:53:48,16:53:48,3468,7,,,,1993.02,0
9606050,16:54:55,16:54:55,3469,8,,,,2167.03,0
9606050,16:56:14,16:56:14,3470,9,,,,2415.6,0
9606050,16:57:58,16:57:58,2213,10,,,,2773.15,0
9606050,17:00:00,17:00:00,9934,11,,,,3148.3,
9606050,17:00:29,17:00:29,9608,12,,,,3305.4,0
9606050,17:01:14,17:01:14,2433,13,,,,3583.8,0
9606050,17:01:32,17:01:32,2434,14,,,,3707.29,0
9606050,17:02:08,17:02:08,2435,15,,,,4008.65,0
9606050,17:02:26,17:02:26,2436,16,,,,4148.45,0
9606050,17:02:45,17:02:45,5021,17,,,,4290.28,0
9606050,17:03:03,17:03:03,5022,18,,,,4432.95,0
9606050,17:08:24,17:08:24,9486,19,,,,6543.07,0
9606050,17:10:17,17:10:17,10344,20,,,,7198.45,0
9606050,17:15:00,17:15:00,9944,21,,1,,8865.98,
9606060,16:44:00,16:44:00,9642,1,,,1,0,
9606060,16:47:07,16:47:07,3463,2,,,,618.24,0
9606060,16:48:14,16:48:14,3464,3,,,,918.4,0
9606060,16:50:28,16:50:28,3465,4,,,,1289.79,0
9606060,16:51:34,16:51:34,3466,5,,,,1496.5,0
9606060,16:52:41,16:52:41,3467,6,,,,1776.56,0
9606060,16:53:48,16:53:48,3468,7,,,,1993.02,0
9606060,16:54:55,16:54:55,3469,8,,,,2167.03,0
9606060,16:56:14,16:56:14,3470,9,,,,2415.6,0
9606060,16:57:58,16:57:58,2213,10,,,,2773.15,0
9606060,17:00:00,17:00:00,9934,11,,,,3148.3,
9606060,17:00:29,17:00:29,9608,12,,,,3305.4,0
9606060,17:01:14,17:01:14,2433,13,,,,3583.8,0
9606060,17:01:32,17:01:32,2434,14,,,,3707.29,0
9606060,17:02:08,17:02:08,2435,15,,,,4008.65,0
9606060,17:02:26,17:02:26,2436,16,,,,4148.45,0
9606060,17:02:45,17:02:45,5021,17,,,,4290.28,0
9606060,17:03:03,17:03:03,5022,18,,,,4432.95,0
9606060,17:08:24,17:08:24,9486,19,,,,6543.07,0
9606060,17:10:17,17:10:17,10344,20,,,,7198.45,0
9606060,17:15:00,17:15:00,9944,21,,1,,8865.98,
9606100,16:44:00,16:44:00,9642,1,,,1,0,
9606100,16:47:07,16:47:07,3463,2,,,,618.24,0
9606100,16:48:14,16:48:14,3464,3,,,,918.4,0
9606100,16:50:28,16:50:28,3465,4,,,,1289.79,0
9606100,16:51:34,16:51:34,3466,5,,,,1496.5,0
9606100,16:52:41,16:52:41,3467,6,,,,1776.56,0
9606100,16:53:48,16:53:48,3468,7,,,,1993.02,0
9606100,16:54:55,16:54:55,3469,8,,,,2167.03,0
9606100,16:56:14,16:56:14,3470,9,,,,2415.6,0
9606100,16:57:58,16:57:58,2213,10,,,,2773.15,0
9606100,17:00:00,17:00:00,9934,11,,,,3148.3,
9606100,17:00:29,17:00:29,9608,12,,,,3305.4,0
9606100,17:01:14,17:01:14,2433,13,,,,3583.8,0
9606100,17:01:32,17:01:32,2434,14,,,,3707.29,0
9606100,17:02:08,17:02:08,2435,15,,,,4008.65,0
9606100,17:02:26,17:02:26,2436,16,,,,4148.45,0
9606100,17:02:45,17:02:45,5021,17,,,,4290.28,0
9606100,17:03:03,17:03:03,5022,18,,,,4432.95,0
9606100,17:08:24,17:08:24,9486,19,,,,6543.07,0
9606100,17:10:17,17:10:17,10344,20,,,,7198.45,0
9606100,17:15:00,17:15:00,9944,21,,1,,8865.98,
9606110,16:44:00,16:44:00,9642,1,,,1,0,
9606110,16:47:07,16:47:07,3463,2,,,,618.24,0
9606110,16:48:14,16:48:14,3464,3,,,,918.4,0
9606110,16:50:28,16:50:28,3465,4,,,,1289.79,0
9606110,16:51:34,16:51:34,3466,5,,,,1496.5,0
9606110,16:52:41,16:52:41,3467,6,,,,1776.56,0
9606110,16:53:48,16:53:48,3468,7,,,,1993.02,0
9606110,16:54:55,16:54:55,3469,8,,,,2167.03,0
9606110,16:56:14,16:56:14,3470,9,,,,2415.6,0
9606110,16:57:58,16:57:58,2213,10,,,,2773.15,0
9606110,17:00:00,17:00:00,9934,11,,,,3148.3,
9606110,17:00:29,17:00:29,9608,12,,,,3305.4,0
9606110,17:01:14,17:01:14,2433,13,,,,3583.8,0
9606110,17:01:32,17:01:32,2434,14,,,,3707.29,0
9606110,17:02:08,17:02:08,2435,15,,,,4008.65,0
9606110,17:02:26,17:02:26,2436,16,,,,4148.45,0
9606110,17:02:45,17:02:45,5021,17,,,,4290.28,0
9606110,17:03:03,17:03:03,5022,18,,,,4432.95,0
9606110,17:08:24,17:08:24,9486,19,,,,6543.07,0
9606110,17:10:17,17:10:17,10344,20,,,,7198.45,0
9606110,17:15:00,17:15:00,9944,21,,1,,8865.98,
9672020,15:43:00,15:43:00,9642,1,,,1,0,
9672020,15:46:07,15:46:07,3463,2,,,,618.24,0
9672020,15:47:14,15:47:14,3464,3,,,,918.4,0
9672020,15:49:28,15:49:28,3465,4,,,,1289.79,0
9672020,15:50:34,15:50:34,3466,5,,,,1496.5,0
9672020,15:51:41,15:51:41,3467,6,,,,1776.56,0
9672020,15:52:48,15:52:48,3468,7,,,,1993.02,0
9672020,15:53:55,15:53:55,3469,8,,,,2167.03,0
9672020,15:55:14,15:55:14,3470,9,,,,2415.6,0
9672020,15:56:58,15:56:58,2213,10,,,,2773.15,0
9672020,15:59:00,15:59:00,9934,11,,,,3148.3,
9672020,15:59:29,15:59:29,9608,12,,,,3305.4,0
9672020,16:00:14,16:00:14,2433,13,,,,3583.8,0
9672020,16:00:32,16:00:32,2434,14,,,,3707.29,0
9672020,16:01:08,16:01:08,2435,15,,,,4008.65,0
9672020,16:01:26,16:01:26,2436,16,,,,4148.45,0
9672020,16:01:45,16:01:45,5021,17,,,,4290.28,0
9672020,16:02:03,16:02:03,5022,18,,,,4432.95,0
9672020,16:07:24,16:07:24,9486,19,,,,6543.07,0
9672020,16:09:17,16:09:17,10344,20,,,,7198.45,0
9672020,16:14:00,16:14:00,9944,21,,1,,8865.98,
9672030,15:43:00,15:43:00,9642,1,,,1,0,
9672030,15:46:07,15:46:07,3463,2,,,,618.24,0
9672030,15:47:14,15:47:14,3464,3,,,,918.4,0
9672030,15:49:28,15:49:28,3465,4,,,,1289.79,0
9672030,15:50:34,15:50:34,3466,5,,,,1496.5,0
9672030,15:51:41,15:51:41,3467,6,,,,1776.56,0
9672030,15:52:48,15:52:48,3468,7,,,,1993.02,0
9672030,15:53:55,15:53:55,3469,8,,,,2167.03,0
9672030,15:55:14,15:55:14,3470,9,,,,2415.6,0
9672030,15:56:58,15:56:58,2213,10,,,,2773.15,0
9672030,15:59:00,15:59:00,9934,11,,,,3148.3,
9672030,15:59:29,15:59:29,9608,12,,,,3305.4,0
9672030,16:00:14,16:00:14,2433,13,,,,3583.8,0
9672030,16:00:32,16:00:32,2434,14,,,,3707.29,0
9672030,16:01:08,16:01:08,2435,15,,,,4008.65,0
9672030,16:01:26,16:01:26,2436,16,,,,4148.45,0
9672030,16:01:45,16:01:45,5021,17,,,,4290.28,0
9672030,16:02:03,16:02:03,5022,18,,,,4432.95,0
9672030,16:07:24,16:07:24,9486,19,,,,6543.07,0
9672030,16:09:17,16:09:17,10344,20,,,,7198.45,0
9672030,16:14:00,16:14:00,9944,21,,1,,8865.98,
9672040,15:43:00,15:43:00,9642,1,,,1,0,
9672040,15:46:07,15:46:07,3463,2,,,,618.24,0
9672040,15:47:14,15:47:14,3464,3,,,,918.4,0
9672040,15:49:28,15:49:28,3465,4,,,,1289.79,0
9672040,15:50:34,15:50:34,3466,5,,,,1496.5,0
9672040,15:51:41,15:51:41,3467,6,,,,1776.56,0
9672040,15:52:48,15:52:48,3468,7,,,,1993.02,0
9672040,15:53:55,15:53:55,3469,8,,,,2167.03,0
9672040,15:55:14,15:55:14,3470,9,,,,2415.6,0
9672040,15:56:58,15:56:58,2213,10,,,,2773.15,0
9672040,15:59:00,15:59:00,9934,11,,,,3148.3,
9672040,15:59:29,15:59:29,9608,12,,,,3305.4,0
9672040,16:00:14,16:00:14,2433,13,,,,3583.8,0
9672040,16:00:32,16:00:32,2434,14,,,,3707.29,0
9672040,16:01:08,16:01:08,2435,15,,,,4008.65,0
9672040,16:01:26,16:01:26,2436,16,,,,4148.45,0
9672040,16:01:45,16:01:45,5021,17,,,,4290.28,0
9672040,16:02:03,16:02:03,5022,18,,,,4432.95,0
9672040,16:07:24,16:07:24,9486,19,,,,6543.07,0
9672040,16:09:17,16:09:17,10344,20,,,,7198.45,0
9672040,16:14:00,16:14:00,9944,21,,1,,8865.98,
9672050,15:43:00,15:43:00,9642,1,,,1,0,
9672050,15:46:07,15:46:07,3463,2,,,,618.24,0
9672050,15:47:14,15:47:14,3464,3,,,,918.4,0
9672050,15:49:28,15:49:28,3465,4,,,,1289.79,0
9672050,15:50:34,15:50:34,3466,5,,,,1496.5,0
9672050,15:51:41,15:51:41,3467,6,,,,1776.56,0
9672050,15:52:48,15:52:48,3468,7,,,,1993.02,0
9672050,15:53:55,15:53:55,3469,8,,,,2167.03,0
9672050,15:55:14,15:55:14,3470,9,,,,2415.6,0
9672050,15:56:58,15:56:58,2213,10,,,,2773.15,0
9672050,15:59:00,15:59:00,9934,11,,,,3148.3,
9672050,15:59:29,15:59:29,9608,12,,,,3305.4,0
9672050,16:00:14,16:00:14,2433,13,,,,3583.8,0
9672050,16:00:32,16:00:32,2434,14,,,,3707.29,0
9672050,16:01:08,16:01:08,2435,15,,,,4008.65,0
9672050,16:01:26,16:01:26,2436,16,,,,4148.45,0
9672050,16:01:45,16:01:45,5021,17,,,,4290.28,0
9672050,16:02:03,16:02:03,5022,18,,,,4432.95,0
9672050,16:07:24,16:07:24,9486,19,,,,6543.07,0
9672050,16:09:17,16:09:17,10344,20,,,,7198.45,0
9672050,16:14:00,16:14:00,9944,21,,1,,8865.98,
9672060,15:43:00,15:43:00,9642,1,,,1,0,
9672060,15:46:07,15:46:07,3463,2,,,,618.24,0
9672060,15:47:14,15:47:14,3464,3,,,,918.4,0
9672060,15:49:28,15:49:28,3465,4,,,,1289.79,0
9672060,15:50:34,15:50:34,3466,5,,,,1496.5,0
9672060,15:51:41,15:51:41,3467,6,,,,1776.56,0
9672060,15:52:48,15:52:48,3468,7,,,,1993.02,0
9672060,15:53:55,15:53:55,3469,8,,,,2167.03,0
9672060,15:55:14,15:55:14,3470,9,,,,2415.6,0
9672060,15:56:58,15:56:58,2213,10,,,,2773.15,0
9672060,15:59:00,15:59:00,9934,11,,,,3148.3,
9672060,15:59:29,15:59:29,9608,12,,,,3305.4,0
9672060,16:00:14,16:00:14,2433,13,,,,3583.8,0
9672060,16:00:32,16:00:32,2434,14,,,,3707.29,0
9672060,16:01:08,16:01:08,2435,15,,,,4008.65,0
9672060,16:01:26,16:01:26,2436,16,,,,4148.45,0
9672060,16:01:45,16:01:45,5021,17,,,,4290.28,0
9672060,16:02:03,16:02:03,5022,18,,,,4432.95,0
9672060,16:07:24,16:07:24,9486,19,,,,6543.07,0
9672060,16:09:17,16:09:17,10344,20,,,,7198.45,0
9672060,16:14:00,16:14:00,9944,21,,1,,8865.98,
9672100,15:43:00,15:43:00,9642,1,,,1,0,
9672100,15:46:07,15:46:07,3463,2,,,,618.24,0
9672100,15:47:14,15:47:14,3464,3,,,,918.4,0
9672100,15:49:28,15:49:28,3465,4,,,,1289.79,0
9672100,15:50:34,15:50:34,3466,5,,,,1496.5,0
9672100,15:51:41,15:51:41,3467,6,,,,1776.56,0
9672100,15:52:48,15:52:48,3468,7,,,,1993.02,0
9672100,15:53:55,15:53:55,3469,8,,,,2167.03,0
9672100,15:55:14,15:55:14,3470,9,,,,2415.6,0
9672100,15:56:58,15:56:58,2213,10,,,,2773.15,0
9672100,15:59:00,15:59:00,9934,11,,,,3148.3,
9672100,15:59:29,15:59:29,9608,12,,,,3305.4,0
9672100,16:00:14,16:00:14,2433,13,,,,3583.8,0
9672100,16:00:32,16:00:32,2434,14,,,,3707.29,0
9672100,16:01:08,16:01:08,2435,15,,,,4008.65,0
9672100,16:01:26,16:01:26,2436,16,,,,4148.45,0
9672100,16:01:45,16:01:45,5021,17,,,,4290.28,0
9672100,16:02:03,16:02:03,5022,18,,,,4432.95,0
9672100,16:07:24,16:07:24,9486,19,,,,6543.07,0
9672100,16:09:17,16:09:17,10344,20,,,,7198.45,0
9672100,16:14:00,16:14:00,9944,21,,1,,8865.98,
9672110,15:43:00,15:43:00,9642,1,,,1,0,
9672110,15:46:07,15:46:07,3463,2,,,,618.24,0
9672110,15:47:14,15:47:14,3464,3,,,,918.4,0
9672110,15:49:28,15:49:28,3465,4,,,,1289.79,0
9672110,15:50:34,15:50:34,3466,5,,,,1496.5,0
9672110,15:51:41,15:51:41,3467,6,,,,1776.56,0
9672110,15:52:48,15:52:48,3468,7,,,,1993.02,0
9672110,15:53:55,15:53:55,3469,8,,,,2167.03,0
9672110,15:55:14,15:55:14,3470,9,,,,2415.6,0
9672110,15:56:58,15:56:58,2213,10,,,,2773.15,0
9672110,15:59:00,15:59:00,9934,11,,,,3148.3,
9672110,15:59:29,15:59:29,9608,12,,,,3305.4,0
9672110,16:00:14,16:00:14,2433,13,,,,3583.8,0
9672110,16:00:32,16:00:32,2434,14,,,,3707.29,0
9672110,16:01:08,16:01:08,2435,15,,,,4008.65,0
9672110,16:01:26,16:01:26,2436,16,,,,4148.45,0
9672110,16:01:45,16:01:45,5021,17,,,,4290.28,0
9672110,16:02:03,16:02:03,5022,18,,,,4432.95,0
9672110,16:07:24,16:07:24,9486,19,,,,6543.07,0
9672110,16:09:17,16:09:17,10344,20,,,,7198.45,0
9672110,16:14:00,16:14:00,9944,21,,1,,8865.98,
9673070,09:40:00,09:40:00,9642,1,,,1,0,
9673070,09:41:51,09:41:51,3463,2,,,,635.56,0
9673070,09:42:46,09:42:46,3464,3,,,,955.43,0
9673070,09:44:11,09:44:11,3465,4,,,,1339.69,0
9673070,09:44:57,09:44:57,3466,5,,,,1564.75,0
9673070,09:45:41,09:45:41,3467,6,,,,1863.1,0
9673070,09:46:29,09:46:29,3468,7,,,,2090.47,0
9673070,09:47:03,09:47:03,3469,8,,,,2270.49,0
9673070,09:47:54,09:47:54,3470,9,,,,2546.27,0
9673070,09:48:59,09:48:59,2213,10,,,,2917.32,0
9673070,09:50:00,09:50:00,9934,11,,,,3296.22,
9673070,09:50:16,09:50:16,9608,12,,,,3460.55,0
9673070,09:50:48,09:50:48,2433,13,,,,3772.02,0
9673070,09:51:02,09:51:02,2434,14,,,,3906.82,0
9673070,09:51:36,09:51:36,2435,15,,,,4227.68,0
9673070,09:51:52,09:51:52,2436,16,,,,4389.67,0
9673070,09:55:00,09:55:00,2504,17,,,,6438.06,
9673070,09:58:11,09:58:11,2508,18,,,,7135.32,0
9673070,09:59:14,09:59:14,10344,19,,,,7379.11,0
9673070,10:06:00,10:06:00,9944,20,,1,,9051.05,
10138010,14:55:00,14:55:00,9945,1,,,1,0,
10138010,14:55:51,14:55:51,2226,2,,,,390.14,0
10138010,14:56:19,14:56:19,2227,3,,,,556.78,0
10138010,14:56:48,14:56:48,2228,4,,,,683.44,0
10138010,14:57:57,14:57:57,2229,5,,,,1131.5,0
10138010,14:58:16,14:58:16,2230,6,,,,1268.7,0
10138010,14:58:42,14:58:42,2231,7,,,,1449.51,0
10138010,14:59:12,14:59:12,2232,8,,,,1573.74,0
10138010,15:00:06,15:00:06,2233,9,,,,1826.73,0
10138010,15:00:21,15:00:21,2234,10,,,,1895.21,0
10138010,15:01:05,15:01:05,2235,11,,,,2136.13,0
10138010,15:01:35,15:01:35,2236,12,,,,2283.87,0
10138010,15:02:27,15:02:27,2237,13,,,,2513.97,0
10138010,15:03:21,15:03:21,2238,14,,,,2772.44,0
10138010,15:04:00,15:04:00,10344,15,,,,3015.17,
10138010,15:04:36,15:04:36,2215,16,,,,3247.82,0
10138010,15:05:12,15:05:12,2216,17,,,,3501.64,0
10138010,15:05:53,15:05:53,2217,18,,,,3702.54,0
10138010,15:06:09,15:06:09,7825,19,,,,3799.83,0
10138010,15:06:42,15:06:42,2218,20,,,,4017.71,0
10138010,15:06:55,15:06:55,2219,21,,,,4115.61,0
10138010,15:07:26,15:07:26,2220,22,,,,4269.8,0
10138010,15:08:04,15:08:04,2221,23,,,,4540.88,0
10138010,15:08:31,15:08:31,2222,24,,,,4705.96,0
10138010,15:09:00,15:09:00,2223,25,,,,4923.21,
10138010,15:09:15,15:09:15,2224,26,,,,5046.42,0
10138010,15:09:45,15:09:45,5074,27,,,,5357.22,0
10138010,15:10:23,15:10:23,5075,28,,,,5650.25,0
10138010,15:10:36,15:10:36,5076,29,,,,5809.15,0
10138010,15:11:00,15:11:00,5077,30,,,,6067.79,0
10138010,15:11:15,15:11:15,5078,31,,,,6215.01,0
10138010,15:11:29,15:11:29,5079,32,,,,6326.63,0
10138010,15:11:50,15:11:50,5080,33,,,,6497.46,0
10138010,15:12:12,15:12:12,5081,34,,,,6707.58,0
10138010,15:12:29,15:12:29,5082,35,,,,6871.05,0
10138010,15:12:58,15:12:58,5083,36,,,,7073.93,0
10138010,15:13:32,15:13:32,5084,37,,,,7425.35,0
10138010,15:13:43,15:13:43,5085,38,,,,7547.78,0
10138010,15:14:06,15:14:06,5086,39,,,,7799.08,0
10138010,15:14:37,15:14:37,2185,40,,,,8003.31,0
10138010,15:14:54,15:14:54,2186,41,,,,8142.49,0
10138010,15:15:24,15:15:24,2187,42,,,,8423.28,0
10138010,15:15:44,15:15:44,2188,43,,,,8571.95,0
10138010,15:16:00,15:16:00,2189,44,,,,8737.12,0
10138010,15:16:25,15:16:25,2190,45,,,,8886.29,0
10138010,15:17:10,15:17:10,2191,46,,,,9143.02,0
10138010,15:17:32,15:17:32,2192,47,,,,9326.11,0
10138010,15:18:00,15:18:00,2193,48,,,,9487.5,
10138010,15:18:31,15:18:31,2194,49,,,,9667.33,0
10138010,15:18:55,15:18:55,1083,50,,,,9772.52,0
10138010,15:19:35,15:19:35,1084,51,,,,9998.9,0
10138010,15:20:27,15:20:27,7243,52,,,,10325.16,0
10138010,15:21:12,15:21:12,2419,53,,,,10563.5,0
10138010,15:21:40,15:21:40,2420,54,,,,10747.55,0
10138010,15:22:30,15:22:30,2421,55,,,,11050.59,0
10138010,15:23:45,15:23:45,2197,56,,,,11538.14,0
10138010,15:24:02,15:24:02,2198,57,,,,11618.89,0
10138010,15:24:28,15:24:28,2199,58,,,,11776.16,0
10138010,15:25:08,15:25:08,2200,59,,,,12071.98,0
10138010,15:25:43,15:25:43,2201,60,,,,12254.48,0
10138010,15:26:12,15:26:12,2202,61,,,,12409.33,0
10138010,15:26:42,15:26:42,2203,62,,,,12557.97,0
10138010,15:27:13,15:27:13,2204,63,,,,12706.89,0
10138010,15:27:46,15:27:46,2205,64,,,,12930.25,0
10138010,15:28:17,15:28:17,5737,65,,,,13113.45,0
10138010,15:28:36,15:28:36,9643,66,,,,13183.73,0
10138010,15:29:00,15:29:00,2207,67,,,,13316.13,0
10138010,15:29:47,15:29:47,2260,68,,,,13616.46,0
10138010,15:30:05,15:30:05,2261,69,,,,13708.89,0
10138010,15:30:37,15:30:37,2262,70,,,,14013.81,0
10138010,15:31:12,15:31:12,2263,71,,,,14200.41,0
10138010,15:31:45,15:31:45,2264,72,,,,14424.44,0
10138010,15:32:13,15:32:13,2265,73,,,,14590.83,0
10138010,15:32:42,15:32:42,10765,74,,,,14800.16,0
10138010,15:33:00,15:33:00,2266,75,,,,14921.69,0
10138010,15:33:27,15:33:27,2267,76,,,,15067.57,0
10138010,15:35:25,15:35:25,4827,77,,,,15847.14,0
10138010,15:35:39,15:35:39,4828,78,,,,15926.25,0
10138010,15:36:33,15:36:33,4829,79,,,,16139.94,0
10138010,15:36:56,15:36:56,4830,80,,,,16235.03,0
10138010,15:38:31,15:38:31,4832,81,,,,16756.59,0
10138010,15:38:57,15:38:57,4833,82,,,,16893.6,0
10138010,15:39:28,15:39:28,4834,83,,,,17088.92,0
10138010,15:39:54,15:39:54,4835,84,,,,17231.28,0
10138010,15:40:32,15:40:32,3397,85,,,,17474.72,0
10138010,15:40:55,15:40:55,3398,86,,,,17604.09,0
10138010,15:42:49,15:42:49,2281,87,,,,18471.2,0
10138010,15:43:21,15:43:21,6561,88,,,,18698.09,0
10138010,15:45:00,15:45:00,3344,89,,1,,19597.99,
10138080,14:55:00,14:55:00,9945,1,,,1,0,
10138080,14:55:51,14:55:51,2226,2,,,,390.14,0
10138080,14:56:19,14:56:19,2227,3,,,,556.78,0
10138080,14:56:48,14:56:48,2228,4,,,,683.44,0
10138080,14:57:57,14:57:57,2229,5,,,,1131.5,0
10138080,14:58:16,14:58:16,2230,6,,,,1268.7,0
10138080,14:58:42,14:58:42,2231,7,,,,1449.51,0
10138080,14:59:12,14:59:12,2232,8,,,,1573.74,0
10138080,15:00:06,15:00:06,2233,9,,,,1826.73,0
10138080,15:00:21,15:00:21,2234,10,,,,1895.21,0
10138080,15:01:05,15:01:05,2235,11,,,,2136.13,0
10138080,15:01:35,15:01:35,2236,12,,,,2283.87,0
10138080,15:02:27,15:02:27,2237,13,,,,2513.97,0
10138080,15:03:21,15:03:21,2238,14,,,,2772.44,0
10138080,15:04:00,15:04:00,10344,15,,,,3015.17,
10138080,15:04:36,15:04:36,2215,16,,,,3247.82,0
10138080,15:05:12,15:05:12,2216,17,,,,3501.64,0
10138080,15:05:53,15:05:53,2217,18,,,,3702.54,0
10138080,15:06:09,15:06:09,7825,19,,,,3799.83,0
10138080,15:06:42,15:06:42,2218,20,,,,4017.71,0
10138080,15:06:55,15:06:55,2219,21,,,,4115.61,0
10138080,15:07:26,15:07:26,2220,22,,,,4269.8,0
10138080,15:08:04,15:08:04,2221,23,,,,4540.88,0
10138080,15:08:31,15:08:31,2222,24,,,,4705.96,0
10138080,15:09:00,15:09:00,2223,25,,,,4923.21,
10138080,15:09:15,15:09:15,2224,26,,,,5046.42,0
10138080,15:09:45,15:09:45,5074,27,,,,5357.22,0
10138080,15:10:23,15:10:23,5075,28,,,,5650.25,0
10138080,15:10:36,15:10:36,5076,29,,,,5809.15,0
10138080,15:11:00,15:11:00,5077,30,,,,6067.79,0
10138080,15:11:15,15:11:15,5078,31,,,,6215.01,0
10138080,15:11:29,15:11:29,5079,32,,,,6326.63,0
10138080,15:11:50,15:11:50,5080,33,,,,6497.46,0
10138080,15:12:12,15:12:12,5081,34,,,,6707.58,0
10138080,15:12:29,15:12:29,5082,35,,,,6871.05,0
10138080,15:12:58,15:12:58,5083,36,,,,7073.93,0
10138080,15:13:32,15:13:32,5084,37,,,,7425.35,0
10138080,15:13:43,15:13:43,5085,38,,,,7547.78,0
10138080,15:14:06,15:14:06,5086,39,,,,7799.08,0
10138080,15:14:37,15:14:37,2185,40,,,,8003.31,0
10138080,15:14:54,15:14:54,2186,41,,,,8142.49,0
10138080,15:15:24,15:15:24,2187,42,,,,8423.28,0
10138080,15:15:44,15:15:44,2188,43,,,,8571.95,0
10138080,15:16:00,15:16:00,2189,44,,,,8737.12,0
10138080,15:16:25,15:16:25,2190,45,,,,8886.29,0
10138080,15:17:10,15:17:10,2191,46,,,,9143.02,0
10138080,15:17:32,15:17:32,2192,47,,,,9326.11,0
10138080,15:18:00,15:18:00,2193,48,,,,9487.5,
10138080,15:18:31,15:18:31,2194,49,,,,9667.33,0
10138080,15:18:55,15:18:55,1083,50,,,,9772.52,0
10138080,15:19:35,15:19:35,1084,51,,,,9998.9,0
10138080,15:20:27,15:20:27,7243,52,,,,10325.16,0
10138080,15:21:12,15:21:12,2419,53,,,,10563.5,0
10138080,15:21:40,15:21:40,2420,54,,,,10747.55,0
10138080,15:22:30,15:22:30,2421,55,,,,11050.59,0
10138080,15:23:45,15:23:45,2197,56,,,,11538.14,0
10138080,15:24:02,15:24:02,2198,57,,,,11618.89,0
10138080,15:24:28,15:24:28,2199,58,,,,11776.16,0
10138080,15:25:08,15:25:08,2200,59,,,,12071.98,0
10138080,15:25:43,15:25:43,2201,60,,,,12254.48,0
10138080,15:26:12,15:26:12,2202,61,,,,12409.33,0
10138080,15:26:42,15:26:42,2203,62,,,,12557.97,0
10138080,15:27:13,15:27:13,2204,63,,,,12706.89,0
10138080,15:27:46,15:27:46,2205,64,,,,12930.25,0
10138080,15:28:17,15:28:17,5737,65,,,,13113.45,0
10138080,15:28:36,15:28:36,9643,66,,,,13183.73,0
10138080,15:29:00,15:29:00,2207,67,,,,13316.13,0
10138080,15:29:47,15:29:47,2260,68,,,,13616.46,0
10138080,15:30:05,15:30:05,2261,69,,,,13708.89,0
10138080,15:30:37,15:30:37,2262,70,,,,14013.81,0
10138080,15:31:12,15:31:12,2263,71,,,,14200.41,0
10138080,15:31:45,15:31:45,2264,72,,,,14424.44,0
10138080,15:32:13,15:32:13,2265,73,,,,14590.83,0
10138080,15:32:42,15:32:42,10765,74,,,,14800.16,0
10138080,15:33:00,15:33:00,2266,75,,,,14921.69,0
10138080,15:33:27,15:33:27,2267,76,,,,15067.57,0
10138080,15:35:25,15:35:25,4827,77,,,,15847.14,0
10138080,15:35:39,15:35:39,4828,78,,,,15926.25,0
10138080,15:36:33,15:36:33,4829,79,,,,16139.94,0
10138080,15:36:56,15:36:56,4830,80,,,,16235.03,0
10138080,15:38:31,15:38:31,4832,81,,,,16756.59,0
10138080,15:38:57,15:38:57,4833,82,,,,16893.6,0
10138080,15:39:28,15:39:28,4834,83,,,,17088.92,0
10138080,15:39:54,15:39:54,4835,84,,,,17231.28,0
10138080,15:40:32,15:40:32,3397,85,,,,17474.72,0
10138080,15:40:55,15:40:55,3398,86,,,,17604.09,0
10138080,15:42:49,15:42:49,2281,87,,,,18471.2,0
10138080,15:43:21,15:43:21,6561,88,,,,18698.09,0
10138080,15:45:00,15:45:00,3344,89,,1,,19597.99,
1014010,20:25:00,20:25:00,9945,1,,,1,0,
1014010,20:25:46,20:25:46,2226,2,,,,390.14,0
1014010,20:26:11,20:26:11,2227,3,,,,556.78,0
1014010,20:26:36,20:26:36,2228,4,,,,683.44,0
1014010,20:27:37,20:27:37,2229,5,,,,1131.5,0
1014010,20:27:54,20:27:54,2230,6,,,,1268.7,0
1014010,20:28:17,20:28:17,2231,7,,,,1449.51,0
1014010,20:28:44,20:28:44,2232,8,,,,1573.74,0
1014010,20:29:32,20:29:32,2233,9,,,,1826.73,0
1014010,20:29:46,20:29:46,2234,10,,,,1895.21,0
1014010,20:30:24,20:30:24,2235,11,,,,2136.13,0
1014010,20:30:51,20:30:51,2236,12,,,,2283.87,0
1014010,20:31:37,20:31:37,2237,13,,,,2513.97,0
1014010,20:32:25,20:32:25,2238,14,,,,2772.44,0
1014010,20:33:00,20:33:00,10344,15,,,,3015.17,
1014010,20:33:36,20:33:36,2215,16,,,,3247.82,0
1014010,20:34:12,20:34:12,2216,17,,,,3501.64,0
1014010,20:34:53,20:34:53,2217,18,,,,3702.54,0
1014010,20:35:09,20:35:09,7825,19,,,,3799.83,0
1014010,20:35:42,20:35:42,2218,20,,,,4017.71,0
1014010,20:35:55,20:35:55,2219,21,,,,4115.61,0
1014010,20:36:26,20:36:26,2220,22,,,,4269.8,0
1014010,20:37:04,20:37:04,2221,23,,,,4540.88,0
1014010,20:37:31,20:37:31,2222,24,,,,4705.96,0
1014010,20:38:00,20:38:00,2223,25,,,,4923.21,
1014010,20:38:13,20:38:13,2224,26,,,,5046.42,0
1014010,20:38:40,20:38:40,5074,27,,,,5357.22,0
1014010,20:39:13,20:39:13,5075,28,,,,5650.25,0
1014010,20:39:26,20:39:26,5076,29,,,,5809.15,0
1014010,20:39:47,20:39:47,5077,30,,,,6067.79,0
1014010,20:40:00,20:40:00,5078,31,,,,6215.01,0
1014010,20:40:12,20:40:12,5079,32,,,,6326.63,0
1014010,20:40:31,20:40:31,5080,33,,,,6497.46,0
1014010,20:40:51,20:40:51,5081,34,,,,6707.58,0
1014010,20:41:05,20:41:05,5082,35,,,,6871.05,0
1014010,20:41:31,20:41:31,5083,36,,,,7073.93,0
1014010,20:42:02,20:42:02,5084,37,,,,7425.35,0
1014010,20:42:12,20:42:12,5085,38,,,,7547.78,0
1014010,20:42:32,20:42:32,5086,39,,,,7799.08,0
1014010,20:43:00,20:43:00,2185,40,,,,8003.31,0
1014010,20:43:15,20:43:15,2186,41,,,,8142.49,0
1014010,20:43:42,20:43:42,2187,42,,,,8423.28,0
1014010,20:43:59,20:43:59,2188,43,,,,8571.95,0
1014010,20:44:14,20:44:14,2189,44,,,,8737.12,0
1014010,20:44:36,20:44:36,2190,45,,,,8886.29,0
1014010,20:45:15,20:45:15,2191,46,,,,9143.02,0
1014010,20:45:35,20:45:35,2192,47,,,,9326.11,0
1014010,20:46:00,20:46:00,2193,48,,,,9487.5,
1014010,20:46:30,20:46:30,2194,49,,,,9667.33,0
1014010,20:46:53,20:46:53,1083,50,,,,9772.52,0
1014010,20:47:31,20:47:31,1084,51,,,,9998.9,0
1014010,20:48:21,20:48:21,7243,52,,,,10325.16,0
1014010,20:49:05,20:49:05,2419,53,,,,10563.5,0
1014010,20:49:32,20:49:32,2420,54,,,,10747.55,0
1014010,20:50:20,20:50:20,2421,55,,,,11050.59,0
1014010,20:51:32,20:51:32,2197,56,,,,11538.14,0
1014010,20:51:49,20:51:49,2198,57,,,,11618.89,0
1014010,20:52:14,20:52:14,2199,58,,,,11776.16,0
1014010,20:52:52,20:52:52,2200,59,,,,12071.98,0
1014010,20:53:25,20:53:25,2201,60,,,,12254.48,0
1014010,20:53:54,20:53:54,2202,61,,,,12409.33,0
1014010,20:54:22,20:54:22,2203,62,,,,12557.97,0
1014010,20:54:52,20:54:52,2204,63,,,,12706.89,0
1014010,20:55:24,20:55:24,2205,64,,,,12930.25,0
1014010,20:55:54,20:55:54,5737,65,,,,13113.45,0
1014010,20:56:12,20:56:12,9643,66,,,,13183.73,0
1014010,20:56:36,20:56:36,2207,67,,,,13316.13,0
1014010,20:57:21,20:57:21,2260,68,,,,13616.46,0
1014010,20:57:38,20:57:38,2261,69,,,,13708.89,0
1014010,20:58:09,20:58:09,2262,70,,,,14013.81,0
1014010,20:58:43,20:58:43,2263,71,,,,14200.41,0
1014010,20:59:15,20:59:15,2264,72,,,,14424.44,0
1014010,20:59:41,20:59:41,2265,73,,,,14590.83,0
1014010,21:00:10,21:00:10,10765,74,,,,14800.16,0
1014010,21:00:26,21:00:26,2266,75,,,,14921.69,0
1014010,21:00:53,21:00:53,2267,76,,,,15067.57,0
1014010,21:02:47,21:02:47,4827,77,,,,15847.14,0
1014010,21:03:00,21:03:00,4828,78,,,,15926.25,0
1014010,21:03:52,21:03:52,4829,79,,,,16139.94,0
1014010,21:04:14,21:04:14,4830,80,,,,16235.03,0
1014010,21:05:45,21:05:45,4832,81,,,,16756.59,0
1014010,21:06:10,21:06:10,4833,82,,,,16893.6,0
1014010,21:06:40,21:06:40,4834,83,,,,17088.92,0
1014010,21:07:06,21:07:06,4835,84,,,,17231.28,0
1014010,21:07:42,21:07:42,3397,85,,,,17474.72,0
1014010,21:08:04,21:08:04,3398,86,,,,17604.09,0
1014010,21:09:54,21:09:54,2281,87,,,,18471.2,0
1014010,21:10:24,21:10:24,6561,88,,,,18698.09,0
1014010,21:12:00,21:12:00,3344,89,,1,,19597.99,
1014080,20:25:00,20:25:00,9945,1,,,1,0,
1014080,20:25:46,20:25:46,2226,2,,,,390.14,0
1014080,20:26:11,20:26:11,2227,3,,,,556.78,0
1014080,20:26:36,20:26:36,2228,4,,,,683.44,0
1014080,20:27:37,20:27:37,2229,5,,,,1131.5,0
1014080,20:27:54,20:27:54,2230,6,,,,1268.7,0
1014080,20:28:17,20:28:17,2231,7,,,,1449.51,0
1014080,20:28:44,20:28:44,2232,8,,,,1573.74,0
1014080,20:29:32,20:29:32,2233,9,,,,1826.73,0
1014080,20:29:46,20:29:46,2234,10,,,,1895.21,0
1014080,20:30:24,20:30:24,2235,11,,,,2136.13,0
1014080,20:30:51,20:30:51,2236,12,,,,2283.87,0
1014080,20:31:37,20:31:37,2237,13,,,,2513.97,0
1014080,20:32:25,20:32:25,2238,14,,,,2772.44,0
1014080,20:33:00,20:33:00,10344,15,,,,3015.17,
1014080,20:33:36,20:33:36,2215,16,,,,3247.82,0
1014080,20:34:12,20:34:12,2216,17,,,,3501.64,0
1014080,20:34:53,20:34:53,2217,18,,,,3702.54,0
1014080,20:35:09,20:35:09,7825,19,,,,3799.83,0
1014080,20:35:42,20:35:42,2218,20,,,,4017.71,0
1014080,20:35:55,20:35:55,2219,21,,,,4115.61,0
1014080,20:36:26,20:36:26,2220,22,,,,4269.8,0
1014080,20:37:04,20:37:04,2221,23,,,,4540.88,0
1014080,20:37:31,20:37:31,2222,24,,,,4705.96,0
1014080,20:38:00,20:38:00,2223,25,,,,4923.21,
1014080,20:38:13,20:38:13,2224,26,,,,5046.42,0
1014080,20:38:40,20:38:40,5074,27,,,,5357.22,0
1014080,20:39:13,20:39:13,5075,28,,,,5650.25,0
1014080,20:39:26,20:39:26,5076,29,,,,5809.15,0
1014080,20:39:47,20:39:47,5077,30,,,,6067.79,0
1014080,20:40:00,20:40:00,5078,31,,,,6215.01,0
1014080,20:40:12,20:40:12,5079,32,,,,6326.63,0
1014080,20:40:31,20:40:31,5080,33,,,,6497.46,0
1014080,20:40:51,20:40:51,5081,34,,,,6707.58,0
1014080,20:41:05,20:41:05,5082,35,,,,6871.05,0
1014080,20:41:31,20:41:31,5083,36,,,,7073.93,0
1014080,20:42:02,20:42:02,5084,37,,,,7425.35,0
1014080,20:42:12,20:42:12,5085,38,,,,7547.78,0
1014080,20:42:32,20:42:32,5086,39,,,,7799.08,0
1014080,20:43:00,20:43:00,2185,40,,,,8003.31,0
1014080,20:43:15,20:43:15,2186,41,,,,8142.49,0
1014080,20:43:42,20:43:42,2187,42,,,,8423.28,0
1014080,20:43:59,20:43:59,2188,43,,,,8571.95,0
1014080,20:44:14,20:44:14,2189,44,,,,8737.12,0
1014080,20:44:36,20:44:36,2190,45,,,,8886.29,0
1014080,20:45:15,20:45:15,2191,46,,,,9143.02,0
1014080,20:45:35,20:45:35,2192,47,,,,9326.11,0
1014080,20:46:00,20:46:00,2193,48,,,,9487.5,
1014080,20:46:30,20:46:30,2194,49,,,,9667.33,0
1014080,20:46:53,20:46:53,1083,50,,,,9772.52,0
1014080,20:47:31,20:47:31,1084,51,,,,9998.9,0
1014080,20:48:21,20:48:21,7243,52,,,,10325.16,0
1014080,20:49:05,20:49:05,2419,53,,,,10563.5,0
1014080,20:49:32,20:49:32,2420,54,,,,10747.55,0
1014080,20:50:20,20:50:20,2421,55,,,,11050.59,0
1014080,20:51:32,20:51:32,2197,56,,,,11538.14,0
1014080,20:51:49,20:51:49,2198,57,,,,11618.89,0
1014080,20:52:14,20:52:14,2199,58,,,,11776.16,0
1014080,20:52:52,20:52:52,2200,59,,,,12071.98,0
1014080,20:53:25,20:53:25,2201,60,,,,12254.48,0
1014080,20:53:54,20:53:54,2202,61,,,,12409.33,0
1014080,20:54:22,20:54:22,2203,62,,,,12557.97,0
1014080,20:54:52,20:54:52,2204,63,,,,12706.89,0
1014080,20:55:24,20:55:24,2205,64,,,,12930.25,0
1014080,20:55:54,20:55:54,5737,65,,,,13113.45,0
1014080,20:56:12,20:56:12,9643,66,,,,13183.73,0
1014080,20:56:36,20:56:36,2207,67,,,,13316.13,0
1014080,20:57:21,20:57:21,2260,68,,,,13616.46,0
1014080,20:57:38,20:57:38,2261,69,,,,13708.89,0
1014080,20:58:09,20:58:09,2262,70,,,,14013.81,0
1014080,20:58:43,20:58:43,2263,71,,,,14200.41,0
1014080,20:59:15,20:59:15,2264,72,,,,14424.44,0
1014080,20:59:41,20:59:41,2265,73,,,,14590.83,0
1014080,21:00:10,21:00:10,10765,74,,,,14800.16,0
1014080,21:00:26,21:00:26,2266,75,,,,14921.69,0
1014080,21:00:53,21:00:53,2267,76,,,,15067.57,0
1014080,21:02:47,21:02:47,4827,77,,,,15847.14,0
1014080,21:03:00,21:03:00,4828,78,,,,15926.25,0
1014080,21:03:52,21:03:52,4829,79,,,,16139.94,0
1014080,21:04:14,21:04:14,4830,80,,,,16235.03,0
1014080,21:05:45,21:05:45,4832,81,,,,16756.59,0
1014080,21:06:10,21:06:10,4833,82,,,,16893.6,0
1014080,21:06:40,21:06:40,4834,83,,,,17088.92,0
1014080,21:07:06,21:07:06,4835,84,,,,17231.28,0
1014080,21:07:42,21:07:42,3397,85,,,,17474.72,0
1014080,21:08:04,21:08:04,3398,86,,,,17604.09,0
1014080,21:09:54,21:09:54,2281,87,,,,18471.2,0
1014080,21:10:24,21:10:24,6561,88,,,,18698.09,0
1014080,21:12:00,21:12:00,3344,89,,1,,19597.99,
10199020,12:03:00,12:03:00,9945,1,,,1,0,
10199020,12:03:51,12:03:51,2226,2,,,,390.14,0
10199020,12:04:19,12:04:19,2227,3,,,,556.78,0
10199020,12:04:48,12:04:48,2228,4,,,,683.44,0
10199020,12:05:57,12:05:57,2229,5,,,,1131.5,0
10199020,12:06:16,12:06:16,2230,6,,,,1268.7,0
10199020,12:06:42,12:06:42,2231,7,,,,1449.51,0
10199020,12:07:12,12:07:12,2232,8,,,,1573.74,0
10199020,12:08:06,12:08:06,2233,9,,,,1826.73,0
10199020,12:08:21,12:08:21,2234,10,,,,1895.21,0
10199020,12:09:05,12:09:05,2235,11,,,,2136.13,0
10199020,12:09:35,12:09:35,2236,12,,,,2283.87,0
10199020,12:10:27,12:10:27,2237,13,,,,2513.97,0
10199020,12:11:21,12:11:21,2238,14,,,,2772.44,0
10199020,12:12:00,12:12:00,10344,15,,,,3015.17,
10199020,12:12:48,12:12:48,2215,16,,,,3247.82,0
10199020,12:13:35,12:13:35,2216,17,,,,3501.64,0
10199020,12:14:30,12:14:30,2217,18,,,,3702.54,0
10199020,12:14:50,12:14:50,7825,19,,,,3799.83,0
10199020,12:15:34,12:15:34,2218,20,,,,4017.71,0
10199020,12:15:52,12:15:52,2219,21,,,,4115.61,0
10199020,12:16:31,12:16:31,2220,22,,,,4269.8,0
10199020,12:17:22,12:17:22,2221,23,,,,4540.88,0
10199020,12:17:58,12:17:58,2222,24,,,,4705.96,0
10199020,12:18:35,12:18:35,2223,25,,,,4923.21,0
10199020,12:19:00,12:19:00,2224,26,,,,5046.42,
10199020,12:19:43,12:19:43,5074,27,,,,5357.57,0
10199020,12:20:34,12:20:34,5075,28,,,,5650.6,0
10199020,12:20:53,12:20:53,5076,29,,,,5809.5,0
10199020,12:21:25,12:21:25,5077,30,,,,6068.14,0
10199020,12:21:46,12:21:46,5078,31,,,,6215.36,0
10199020,12:22:05,12:22:05,5079,32,,,,6326.98,0
10199020,12:22:34,12:22:34,5080,33,,,,6497.81,0
10199020,12:23:04,12:23:04,5081,34,,,,6707.93,0
10199020,12:23:27,12:23:27,5082,35,,,,6871.4,0
10199020,12:24:06,12:24:06,5083,36,,,,7074.28,0
10199020,12:24:54,12:24:54,5084,37,,,,7425.7,0
10199020,12:25:09,12:25:09,5085,38,,,,7548.13,0
10199020,12:25:39,12:25:39,5086,39,,,,7799.43,0
10199020,12:26:23,12:26:23,2185,40,,,,8003.66,0
10199020,12:26:46,12:26:46,2186,41,,,,8142.84,0
10199020,12:27:27,12:27:27,2187,42,,,,8423.63,0
10199020,12:27:54,12:27:54,2188,43,,,,8572.3,0
10199020,12:28:17,12:28:17,2189,44,,,,8737.47,0
10199020,12:28:51,12:28:51,2190,45,,,,8886.64,0
10199020,12:29:51,12:29:51,2191,46,,,,9143.37,0
10199020,12:30:22,12:30:22,2192,47,,,,9326.46,0
10199020,12:31:00,12:31:00,2193,48,,,,9487.85,
10199020,12:31:30,12:31:30,2194,49,,,,9667.68,0
10199020,12:31:54,12:31:54,1083,50,,,,9772.87,0
10199020,12:32:32,12:32:32,1084,51,,,,9999.25,0
10199020,12:33:23,12:33:23,7243,52,,,,10325.51,0
10199020,12:34:07,12:34:07,2419,53,,,,10563.85,0
10199020,12:34:34,12:34:34,2420,54,,,,10747.9,0
10199020,12:35:23,12:35:23,2421,55,,,,11050.94,0
10199020,12:36:36,12:36:36,2197,56,,,,11538.49,0
10199020,12:36:53,12:36:53,2198,57,,,,11619.24,0
10199020,12:37:18,12:37:18,2199,58,,,,11776.51,0
10199020,12:37:57,12:37:57,2200,59,,,,12072.33,0
10199020,12:38:31,12:38:31,2201,60,,,,12254.83,0
10199020,12:39:00,12:39:00,2202,61,,,,12409.68,
10199020,12:39:31,12:39:31,2203,62,,,,12558.32,0
10199020,12:40:05,12:40:05,2204,63,,,,12707.24,0
10199020,12:40:41,12:40:41,2205,64,,,,12930.6,0
10199020,12:41:15,12:41:15,5737,65,,,,13113.8,0
10199020,12:41:35,12:41:35,9643,66,,,,13184.08,0
10199020,12:42:01,12:42:01,2207,67,,,,13316.48,0
10199020,12:42:52,12:42:52,2260,68,,,,13616.81,0
10199020,12:43:11,12:43:11,2261,69,,,,13709.24,0
10199020,12:43:46,12:43:46,2262,70,,,,14014.16,0
10199020,12:44:24,12:44:24,2263,71,,,,14200.76,0
10199020,12:45:00,12:45:00,2264,72,,,,14424.79,0
10199020,12:45:30,12:45:30,2265,73,,,,14591.18,0
10199020,12:46:01,12:46:01,10765,74,,,,14800.51,0
10199020,12:46:20,12:46:20,2266,75,,,,14922.04,0
10199020,12:46:46,12:46:46,2267,76,,,,15068.91,0
10199020,12:49:00,12:49:00,4827,77,,,,15848.65,
10199020,12:49:20,12:49:20,4828,78,,,,15927.76,0
10199020,12:50:39,12:50:39,4829,79,,,,16141.45,0
10199020,12:51:12,12:51:12,4830,80,,,,16236.54,0
10199020,12:53:33,12:53:33,4832,81,,,,16758.1,0
10199020,12:54:11,12:54:11,4833,82,,,,16895.11,0
10199020,12:54:57,12:54:57,4834,83,,,,17090.43,0
10199020,12:55:35,12:55:35,4835,84,,,,17232.79,0
10199020,12:56:31,12:56:31,3397,85,,,,17476.23,0
10199020,12:57:05,12:57:05,3398,86,,,,17605.6,0
10199020,12:59:53,12:59:53,2281,87,,,,18472.71,0
10199020,13:00:34,13:00:34,6561,88,,,,18700.46,0
10199020,13:03:00,13:03:00,3344,89,,1,,19585.86,
10199030,12:03:00,12:03:00,9945,1,,,1,0,
10199030,12:03:51,12:03:51,2226,2,,,,390.14,0
10199030,12:04:19,12:04:19,2227,3,,,,556.78,0
10199030,12:04:48,12:04:48,2228,4,,,,683.44,0
10199030,12:05:57,12:05:57,2229,5,,,,1131.5,0
10199030,12:06:16,12:06:16,2230,6,,,,1268.7,0
10199030,12:06:42,12:06:42,2231,7,,,,1449.51,0
10199030,12:07:12,12:07:12,2232,8,,,,1573.74,0
10199030,12:08:06,12:08:06,2233,9,,,,1826.73,0
10199030,12:08:21,12:08:21,2234,10,,,,1895.21,0
10199030,12:09:05,12:09:05,2235,11,,,,2136.13,0
10199030,12:09:35,12:09:35,2236,12,,,,2283.87,0
10199030,12:10:27,12:10:27,2237,13,,,,2513.97,0
10199030,12:11:21,12:11:21,2238,14,,,,2772.44,0
10199030,12:12:00,12:12:00,10344,15,,,,3015.17,
10199030,12:12:48,12:12:48,2215,16,,,,3247.82,0
10199030,12:13:35,12:13:35,2216,17,,,,3501.64,0
10199030,12:14:30,12:14:30,2217,18,,,,3702.54,0
10199030,12:14:50,12:14:50,7825,19,,,,3799.83,0
10199030,12:15:34,12:15:34,2218,20,,,,4017.71,0
10199030,12:15:52,12:15:52,2219,21,,,,4115.61,0
10199030,12:16:31,12:16:31,2220,22,,,,4269.8,0
10199030,12:17:22,12:17:22,2221,23,,,,4540.88,0
10199030,12:17:58,12:17:58,2222,24,,,,4705.96,0
10199030,12:18:35,12:18:35,2223,25,,,,4923.21,0
10199030,12:19:00,12:19:00,2224,26,,,,5046.42,
10199030,12:19:43,12:19:43,5074,27,,,,5357.57,0
10199030,12:20:34,12:20:34,5075,28,,,,5650.6,0
10199030,12:20:53,12:20:53,5076,29,,,,5809.5,0
10199030,12:21:25,12:21:25,5077,30,,,,6068.14,0
10199030,12:21:46,12:21:46,5078,31,,,,6215.36,0
10199030,12:22:05,12:22:05,5079,32,,,,6326.98,0
10199030,12:22:34,12:22:34,5080,33,,,,6497.81,0
10199030,12:23:04,12:23:04,5081,34,,,,6707.93,0
10199030,12:23:27,12:23:27,5082,35,,,,6871.4,0
10199030,12:24:06,12:24:06,5083,36,,,,7074.28,0
10199030,12:24:54,12:24:54,5084,37,,,,7425.7,0
10199030,12:25:09,12:25:09,5085,38,,,,7548.13,0
10199030,12:25:39,12:25:39,5086,39,,,,7799.43,0
10199030,12:26:23,12:26:23,2185,40,,,,8003.66,0
10199030,12:26:46,12:26:46,2186,41,,,,8142.84,0
10199030,12:27:27,12:27:27,2187,42,,,,8423.63,0
10199030,12:27:54,12:27:54,2188,43,,,,8572.3,0
10199030,12:28:17,12:28:17,2189,44,,,,8737.47,0
10199030,12:28:51,12:28:51,2190,45,,,,8886.64,0
10199030,12:29:51,12:29:51,2191,46,,,,9143.37,0
10199030,12:30:22,12:30:22,2192,47,,,,9326.46,0
10199030,12:31:00,12:31:00,2193,48,,,,9487.85,
10199030,12:31:30,12:31:30,2194,49,,,,9667.68,0
10199030,12:31:54,12:31:54,1083,50,,,,9772.87,0
10199030,12:32:32,12:32:32,1084,51,,,,9999.25,0
10199030,12:33:23,12:33:23,7243,52,,,,10325.51,0
10199030,12:34:07,12:34:07,2419,53,,,,10563.85,0
10199030,12:34:34,12:34:34,2420,54,,,,10747.9,0
10199030,12:35:23,12:35:23,2421,55,,,,11050.94,0
10199030,12:36:36,12:36:36,2197,56,,,,11538.49,0
10199030,12:36:53,12:36:53,2198,57,,,,11619.24,0
10199030,12:37:18,12:37:18,2199,58,,,,11776.51,0
10199030,12:37:57,12:37:57,2200,59,,,,12072.33,0
10199030,12:38:31,12:38:31,2201,60,,,,12254.83,0
10199030,12:39:00,12:39:00,2202,61,,,,12409.68,
10199030,12:39:31,12:39:31,2203,62,,,,12558.32,0
10199030,12:40:05,12:40:05,2204,63,,,,12707.24,0
10199030,12:40:41,12:40:41,2205,64,,,,12930.6,0
10199030,12:41:15,12:41:15,5737,65,,,,13113.8,0
10199030,12:41:35,12:41:35,9643,66,,,,13184.08,0
10199030,12:42:01,12:42:01,2207,67,,,,13316.48,0
10199030,12:42:52,12:42:52,2260,68,,,,13616.81,0
10199030,12:43:11,12:43:11,2261,69,,,,13709.24,0
10199030,12:43:46,12:43:46,2262,70,,,,14014.16,0
10199030,12:44:24,12:44:24,2263,71,,,,14200.76,0
10199030,12:45:00,12:45:00,2264,72,,,,14424.79,0
10199030,12:45:30,12:45:30,2265,73,,,,14591.18,0
10199030,12:46:01,12:46:01,10765,74,,,,14800.51,0
10199030,12:46:20,12:46:20,2266,75,,,,14922.04,0
10199030,12:46:46,12:46:46,2267,76,,,,15068.91,0
10199030,12:49:00,12:49:00,4827,77,,,,15848.65,
10199030,12:49:20,12:49:20,4828,78,,,,15927.76,0
10199030,12:50:39,12:50:39,4829,79,,,,16141.45,0
10199030,12:51:12,12:51:12,4830,80,,,,16236.54,0
10199030,12:53:33,12:53:33,4832,81,,,,16758.1,0
10199030,12:54:11,12:54:11,4833,82,,,,16895.11,0
10199030,12:54:57,12:54:57,4834,83,,,,17090.43,0
10199030,12:55:35,12:55:35,4835,84,,,,17232.79,0
10199030,12:56:31,12:56:31,3397,85,,,,17476.23,0
10199030,12:57:05,12:57:05,3398,86,,,,17605.6,0
10199030,12:59:53,12:59:53,2281,87,,,,18472.71,0
10199030,13:00:34,13:00:34,6561,88,,,,18700.46,0
10199030,13:03:00,13:03:00,3344,89,,1,,19585.86,
10199040,12:03:00,12:03:00,9945,1,,,1,0,
10199040,12:03:51,12:03:51,2226,2,,,,390.14,0
10199040,12:04:19,12:04:19,2227,3,,,,556.78,0
10199040,12:04:48,12:04:48,2228,4,,,,683.44,0
10199040,12:05:57,12:05:57,2229,5,,,,1131.5,0
10199040,12:06:16,12:06:16,2230,6,,,,1268.7,0
10199040,12:06:42,12:06:42,2231,7,,,,1449.51,0
10199040,12:07:12,12:07:12,2232,8,,,,1573.74,0
10199040,12:08:06,12:08:06,2233,9,,,,1826.73,0
10199040,12:08:21,12:08:21,2234,10,,,,1895.21,0
10199040,12:09:05,12:09:05,2235,11,,,,2136.13,0
10199040,12:09:35,12:09:35,2236,12,,,,2283.87,0
10199040,12:10:27,12:10:27,2237,13,,,,2513.97,0
10199040,12:11:21,12:11:21,2238,14,,,,2772.44,0
10199040,12:12:00,12:12:00,10344,15,,,,3015.17,
10199040,12:12:48,12:12:48,2215,16,,,,3247.82,0
10199040,12:13:35,12:13:35,2216,17,,,,3501.64,0
10199040,12:14:30,12:14:30,2217,18,,,,3702.54,0
10199040,12:14:50,12:14:50,7825,19,,,,3799.83,0
10199040,12:15:34,12:15:34,2218,20,,,,4017.71,0
10199040,12:15:52,12:15:52,2219,21,,,,4115.61,0
10199040,12:16:31,12:16:31,2220,22,,,,4269.8,0
10199040,12:17:22,12:17:22,2221,23,,,,4540.88,0
10199040,12:17:58,12:17:58,2222,24,,,,4705.96,0
10199040,12:18:35,12:18:35,2223,25,,,,4923.21,0
10199040,12:19:00,12:19:00,2224,26,,,,5046.42,
10199040,12:19:43,12:19:43,5074,27,,,,5357.57,0
10199040,12:20:34,12:20:34,5075,28,,,,5650.6,0
10199040,12:20:53,12:20:53,5076,29,,,,5809.5,0
10199040,12:21:25,12:21:25,5077,30,,,,6068.14,0
10199040,12:21:46,12:21:46,5078,31,,,,6215.36,0
10199040,12:22:05,12:22:05,5079,32,,,,6326.98,0
10199040,12:22:34,12:22:34,5080,33,,,,6497.81,0
10199040,12:23:04,12:23:04,5081,34,,,,6707.93,0
10199040,12:23:27,12:23:27,5082,35,,,,6871.4,0
10199040,12:24:06,12:24:06,5083,36,,,,7074.28,0
10199040,12:24:54,12:24:54,5084,37,,,,7425.7,0
10199040,12:25:09,12:25:09,5085,38,,,,7548.13,0
10199040,12:25:39,12:25:39,5086,39,,,,7799.43,0
10199040,12:26:23,12:26:23,2185,40,,,,8003.66,0
10199040,12:26:46,12:26:46,2186,41,,,,8142.84,0
10199040,12:27:27,12:27:27,2187,42,,,,8423.63,0
10199040,12:27:54,12:27:54,2188,43,,,,8572.3,0
10199040,12:28:17,12:28:17,2189,44,,,,8737.47,0
10199040,12:28:51,12:28:51,2190,45,,,,8886.64,0
10199040,12:29:51,12:29:51,2191,46,,,,9143.37,0
10199040,12:30:22,12:30:22,2192,47,,,,9326.46,0
10199040,12:31:00,12:31:00,2193,48,,,,9487.85,
10199040,12:31:30,12:31:30,2194,49,,,,9667.68,0
10199040,12:31:54,12:31:54,1083,50,,,,9772.87,0
10199040,12:32:32,12:32:32,1084,51,,,,9999.25,0
10199040,12:33:23,12:33:23,7243,52,,,,10325.51,0
10199040,12:34:07,12:34:07,2419,53,,,,10563.85,0
10199040,12:34:34,12:34:34,2420,54,,,,10747.9,0
10199040,12:35:23,12:35:23,2421,55,,,,11050.94,0
10199040,12:36:36,12:36:36,2197,56,,,,11538.49,0
10199040,12:36:53,12:36:53,2198,57,,,,11619.24,0
10199040,12:37:18,12:37:18,2199,58,,,,11776.51,0
10199040,12:37:57,12:37:57,2200,59,,,,12072.33,0
10199040,12:38:31,12:38:31,2201,60,,,,12254.83,0
10199040,12:39:00,12:39:00,2202,61,,,,12409.68,
10199040,12:39:31,12:39:31,2203,62,,,,12558.32,0
10199040,12:40:05,12:40:05,2204,63,,,,12707.24,0
10199040,12:40:41,12:40:41,2205,64,,,,12930.6,0
10199040,12:41:15,12:41:15,5737,65,,,,13113.8,0
10199040,12:41:35,12:41:35,9643,66,,,,13184.08,0
10199040,12:42:01,12:42:01,2207,67,,,,13316.48,0
10199040,12:42:52,12:42:52,2260,68,,,,13616.81,0
10199040,12:43:11,12:43:11,2261,69,,,,13709.24,0
10199040,12:43:46,12:43:46,2262,70,,,,14014.16,0
10199040,12:44:24,12:44:24,2263,71,,,,14200.76,0
10199040,12:45:00,12:45:00,2264,72,,,,14424.79,0
10199040,12:45:30,12:45:30,2265,73,,,,14591.18,0
10199040,12:46:01,12:46:01,10765,74,,,,14800.51,0
10199040,12:46:20,12:46:20,2266,75,,,,14922.04,0
10199040,12:46:46,12:46:46,2267,76,,,,15068.91,0
10199040,12:49:00,12:49:00,4827,77,,,,15848.65,
10199040,12:49:20,12:49:20,4828,78,,,,15927.76,0
10199040,12:50:39,12:50:39,4829,79,,,,16141.45,0
10199040,12:51:12,12:51:12,4830,80,,,,16236.54,0
10199040,12:53:33,12:53:33,4832,81,,,,16758.1,0
10199040,12:54:11,12:54:11,4833,82,,,,16895.11,0
10199040,12:54:57,12:54:57,4834,83,,,,17090.43,0
10199040,12:55:35,12:55:35,4835,84,,,,17232.79,0
10199040,12:56:31,12:56:31,3397,85,,,,17476.23,0
10199040,12:57:05,12:57:05,3398,86,,,,17605.6,0
10199040,12:59:53,12:59:53,2281,87,,,,18472.71,0
10199040,13:00:34,13:00:34,6561,88,,,,18700.46,0
10199040,13:03:00,13:03:00,3344,89,,1,,19585.86,
10199050,12:03:00,12:03:00,9945,1,,,1,0,
10199050,12:03:51,12:03:51,2226,2,,,,390.14,0
10199050,12:04:19,12:04:19,2227,3,,,,556.78,0
10199050,12:04:48,12:04:48,2228,4,,,,683.44,0
10199050,12:05:57,12:05:57,2229,5,,,,1131.5,0
10199050,12:06:16,12:06:16,2230,6,,,,1268.7,0
10199050,12:06:42,12:06:42,2231,7,,,,1449.51,0
10199050,12:07:12,12:07:12,2232,8,,,,1573.74,0
10199050,12:08:06,12:08:06,2233,9,,,,1826.73,0
10199050,12:08:21,12:08:21,2234,10,,,,1895.21,0
10199050,12:09:05,12:09:05,2235,11,,,,2136.13,0
10199050,12:09:35,12:09:35,2236,12,,,,2283.87,0
10199050,12:10:27,12:10:27,2237,13,,,,2513.97,0
10199050,12:11:21,12:11:21,2238,14,,,,2772.44,0
10199050,12:12:00,12:12:00,10344,15,,,,3015.17,
10199050,12:12:48,12:12:48,2215,16,,,,3247.82,0
10199050,12:13:35,12:13:35,2216,17,,,,3501.64,0
10199050,12:14:30,12:14:30,2217,18,,,,3702.54,0
10199050,12:14:50,12:14:50,7825,19,,,,3799.83,0
10199050,12:15:34,12:15:34,2218,20,,,,4017.71,0
10199050,12:15:52,12:15:52,2219,21,,,,4115.61,0
10199050,12:16:31,12:16:31,2220,22,,,,4269.8,0
10199050,12:17:22,12:17:22,2221,23,,,,4540.88,0
10199050,12:17:58,12:17:58,2222,24,,,,4705.96,0
10199050,12:18:35,12:18:35,2223,25,,,,4923.21,0
10199050,12:19:00,12:19:00,2224,26,,,,5046.42,
10199050,12:19:43,12:19:43,5074,27,,,,5357.57,0
10199050,12:20:34,12:20:34,5075,28,,,,5650.6,0
10199050,12:20:53,12:20:53,5076,29,,,,5809.5,0
10199050,12:21:25,12:21:25,5077,30,,,,6068.14,0
10199050,12:21:46,12:21:46,5078,31,,,,6215.36,0
10199050,12:22:05,12:22:05,5079,32,,,,6326.98,0
10199050,12:22:34,12:22:34,5080,33,,,,6497.81,0
10199050,12:23:04,12:23:04,5081,34,,,,6707.93,0
10199050,12:23:27,12:23:27,5082,35,,,,6871.4,0
10199050,12:24:06,12:24:06,5083,36,,,,7074.28,0
10199050,12:24:54,12:24:54,5084,37,,,,7425.7,0
10199050,12:25:09,12:25:09,5085,38,,,,7548.13,0
10199050,12:25:39,12:25:39,5086,39,,,,7799.43,0
10199050,12:26:23,12:26:23,2185,40,,,,8003.66,0
10199050,12:26:46,12:26:46,2186,41,,,,8142.84,0
10199050,12:27:27,12:27:27,2187,42,,,,8423.63,0
10199050,12:27:54,12:27:54,2188,43,,,,8572.3,0
10199050,12:28:17,12:28:17,2189,44,,,,8737.47,0
10199050,12:28:51,12:28:51,2190,45,,,,8886.64,0
10199050,12:29:51,12:29:51,2191,46,,,,9143.37,0
10199050,12:30:22,12:30:22,2192,47,,,,9326.46,0
10199050,12:31:00,12:31:00,2193,48,,,,9487.85,
10199050,12:31:30,12:31:30,2194,49,,,,9667.68,0
10199050,12:31:54,12:31:54,1083,50,,,,9772.87,0
10199050,12:32:32,12:32:32,1084,51,,,,9999.25,0
10199050,12:33:23,12:33:23,7243,52,,,,10325.51,0
10199050,12:34:07,12:34:07,2419,53,,,,10563.85,0
10199050,12:34:34,12:34:34,2420,54,,,,10747.9,0
10199050,12:35:23,12:35:23,2421,55,,,,11050.94,0
10199050,12:36:36,12:36:36,2197,56,,,,11538.49,0
10199050,12:36:53,12:36:53,2198,57,,,,11619.24,0
10199050,12:37:18,12:37:18,2199,58,,,,11776.51,0
10199050,12:37:57,12:37:57,2200,59,,,,12072.33,0
10199050,12:38:31,12:38:31,2201,60,,,,12254.83,0
10199050,12:39:00,12:39:00,2202,61,,,,12409.68,
10199050,12:39:31,12:39:31,2203,62,,,,12558.32,0
10199050,12:40:05,12:40:05,2204,63,,,,12707.24,0
10199050,12:40:41,12:40:41,2205,64,,,,12930.6,0
10199050,12:41:15,12:41:15,5737,65,,,,13113.8,0
10199050,12:41:35,12:41:35,9643,66,,,,13184.08,0
10199050,12:42:01,12:42:01,2207,67,,,,13316.48,0
10199050,12:42:52,12:42:52,2260,68,,,,13616.81,0
10199050,12:43:11,12:43:11,2261,69,,,,13709.24,0
10199050,12:43:46,12:43:46,2262,70,,,,14014.16,0
10199050,12:44:24,12:44:24,2263,71,,,,14200.76,0
10199050,12:45:00,12:45:00,2264,72,,,,14424.79,0
10199050,12:45:30,12:45:30,2265,73,,,,14591.18,0
10199050,12:46:01,12:46:01,10765,74,,,,14800.51,0
10199050,12:46:20,12:46:20,2266,75,,,,14922.04,0
10199050,12:46:46,12:46:46,2267,76,,,,15068.91,0
10199050,12:49:00,12:49:00,4827,77,,,,15848.65,
10199050,12:49:20,12:49:20,4828,78,,,,15927.76,0
10199050,12:50:39,12:50:39,4829,79,,,,16141.45,0
10199050,12:51:12,12:51:12,4830,80,,,,16236.54,0
10199050,12:53:33,12:53:33,4832,81,,,,16758.1,0
10199050,12:54:11,12:54:11,4833,82,,,,16895.11,0
10199050,12:54:57,12:54:57,4834,83,,,,17090.43,0
10199050,12:55:35,12:55:35,4835,84,,,,17232.79,0
10199050,12:56:31,12:56:31,3397,85,,,,17476.23,0
10199050,12:57:05,12:57:05,3398,86,,,,17605.6,0
10199050,12:59:53,12:59:53,2281,87,,,,18472.71,0
10199050,13:00:34,13:00:34,6561,88,,,,18700.46,0
10199050,13:03:00,13:03:00,3344,89,,1,,19585.86,
10199060,12:03:00,12:03:00,9945,1,,,1,0,
10199060,12:03:51,12:03:51,2226,2,,,,390.14,0
10199060,12:04:19,12:04:19,2227,3,,,,556.78,0
10199060,12:04:48,12:04:48,2228,4,,,,683.44,0
10199060,12:05:57,12:05:57,2229,5,,,,1131.5,0
10199060,12:06:16,12:06:16,2230,6,,,,1268.7,0
10199060,12:06:42,12:06:42,2231,7,,,,1449.51,0
10199060,12:07:12,12:07:12,2232,8,,,,1573.74,0
10199060,12:08:06,12:08:06,2233,9,,,,1826.73,0
10199060,12:08:21,12:08:21,2234,10,,,,1895.21,0
10199060,12:09:05,12:09:05,2235,11,,,,2136.13,0
10199060,12:09:35,12:09:35,2236,12,,,,2283.87,0
10199060,12:10:27,12:10:27,2237,13,,,,2513.97,0
10199060,12:11:21,12:11:21,2238,14,,,,2772.44,0
10199060,12:12:00,12:12:00,10344,15,,,,3015.17,
10199060,12:12:48,12:12:48,2215,16,,,,3247.82,0
10199060,12:13:35,12:13:35,2216,17,,,,3501.64,0
10199060,12:14:30,12:14:30,2217,18,,,,3702.54,0
10199060,12:14:50,12:14:50,7825,19,,,,3799.83,0
10199060,12:15:34,12:15:34,2218,20,,,,4017.71,0
10199060,12:15:52,12:15:52,2219,21,,,,4115.61,0
10199060,12:16:31,12:16:31,2220,22,,,,4269.8,0
10199060,12:17:22,12:17:22,2221,23,,,,4540.88,0
10199060,12:17:58,12:17:58,2222,24,,,,4705.96,0
10199060,12:18:35,12:18:35,2223,25,,,,4923.21,0
10199060,12:19:00,12:19:00,2224,26,,,,5046.42,
10199060,12:19:43,12:19:43,5074,27,,,,5357.57,0
10199060,12:20:34,12:20:34,5075,28,,,,5650.6,0
10199060,12:20:53,12:20:53,5076,29,,,,5809.5,0
10199060,12:21:25,12:21:25,5077,30,,,,6068.14,0
10199060,12:21:46,12:21:46,5078,31,,,,6215.36,0
10199060,12:22:05,12:22:05,5079,32,,,,6326.98,0
10199060,12:22:34,12:22:34,5080,33,,,,6497.81,0
10199060,12:23:04,12:23:04,5081,34,,,,6707.93,0
10199060,12:23:27,12:23:27,5082,35,,,,6871.4,0
10199060,12:24:06,12:24:06,5083,36,,,,7074.28,0
10199060,12:24:54,12:24:54,5084,37,,,,7425.7,0
10199060,12:25:09,12:25:09,5085,38,,,,7548.13,0
10199060,12:25:39,12:25:39,5086,39,,,,7799.43,0
10199060,12:26:23,12:26:23,2185,40,,,,8003.66,0
10199060,12:26:46,12:26:46,2186,41,,,,8142.84,0
10199060,12:27:27,12:27:27,2187,42,,,,8423.63,0
10199060,12:27:54,12:27:54,2188,43,,,,8572.3,0
10199060,12:28:17,12:28:17,2189,44,,,,8737.47,0
10199060,12:28:51,12:28:51,2190,45,,,,8886.64,0
10199060,12:29:51,12:29:51,2191,46,,,,9143.37,0
10199060,12:30:22,12:30:22,2192,47,,,,9326.46,0
10199060,12:31:00,12:31:00,2193,48,,,,9487.85,
10199060,12:31:30,12:31:30,2194,49,,,,9667.68,0
10199060,12:31:54,12:31:54,1083,50,,,,9772.87,0
10199060,12:32:32,12:32:32,1084,51,,,,9999.25,0
10199060,12:33:23,12:33:23,7243,52,,,,10325.51,0
10199060,12:34:07,12:34:07,2419,53,,,,10563.85,0
10199060,12:34:34,12:34:34,2420,54,,,,10747.9,0
10199060,12:35:23,12:35:23,2421,55,,,,11050.94,0
10199060,12:36:36,12:36:36,2197,56,,,,11538.49,0
10199060,12:36:53,12:36:53,2198,57,,,,11619.24,0
10199060,12:37:18,12:37:18,2199,58,,,,11776.51,0
10199060,12:37:57,12:37:57,2200,59,,,,12072.33,0
10199060,12:38:31,12:38:31,2201,60,,,,12254.83,0
10199060,12:39:00,12:39:00,2202,61,,,,12409.68,
10199060,12:39:31,12:39:31,2203,62,,,,12558.32,0
10199060,12:40:05,12:40:05,2204,63,,,,12707.24,0
10199060,12:40:41,12:40:41,2205,64,,,,12930.6,0
10199060,12:41:15,12:41:15,5737,65,,,,13113.8,0
10199060,12:41:35,12:41:35,9643,66,,,,13184.08,0
10199060,12:42:01,12:42:01,2207,67,,,,13316.48,0
10199060,12:42:52,12:42:52,2260,68,,,,13616.81,0
10199060,12:43:11,12:43:11,2261,69,,,,13709.24,0
10199060,12:43:46,12:43:46,2262,70,,,,14014.16,0
10199060,12:44:24,12:44:24,2263,71,,,,14200.76,0
10199060,12:45:00,12:45:00,2264,72,,,,14424.79,0
10199060,12:45:30,12:45:30,2265,73,,,,14591.18,0
10199060,12:46:01,12:46:01,10765,74,,,,14800.51,0
10199060,12:46:20,12:46:20,2266,75,,,,14922.04,0
10199060,12:46:46,12:46:46,2267,76,,,,15068.91,0
10199060,12:49:00,12:49:00,4827,77,,,,15848.65,
10199060,12:49:20,12:49:20,4828,78,,,,15927.76,0
10199060,12:50:39,12:50:39,4829,79,,,,16141.45,0
10199060,12:51:12,12:51:12,4830,80,,,,16236.54,0
10199060,12:53:33,12:53:33,4832,81,,,,16758.1,0
10199060,12:54:11,12:54:11,4833,82,,,,16895.11,0
10199060,12:54:57,12:54:57,4834,83,,,,17090.43,0
10199060,12:55:35,12:55:35,4835,84,,,,17232.79,0
10199060,12:56:31,12:56:31,3397,85,,,,17476.23,0
10199060,12:57:05,12:57:05,3398,86,,,,17605.6,0
10199060,12:59:53,12:59:53,2281,87,,,,18472.71,0
10199060,13:00:34,13:00:34,6561,88,,,,18700.46,0
10199060,13:03:00,13:03:00,3344,89,,1,,19585.86,
10199100,12:03:00,12:03:00,9945,1,,,1,0,
10199100,12:03:51,12:03:51,2226,2,,,,390.14,0
10199100,12:04:19,12:04:19,2227,3,,,,556.78,0
10199100,12:04:48,12:04:48,2228,4,,,,683.44,0
10199100,12:05:57,12:05:57,2229,5,,,,1131.5,0
10199100,12:06:16,12:06:16,2230,6,,,,1268.7,0
10199100,12:06:42,12:06:42,2231,7,,,,1449.51,0
10199100,12:07:12,12:07:12,2232,8,,,,1573.74,0
10199100,12:08:06,12:08:06,2233,9,,,,1826.73,0
10199100,12:08:21,12:08:21,2234,10,,,,1895.21,0
10199100,12:09:05,12:09:05,2235,11,,,,2136.13,0
10199100,12:09:35,12:09:35,2236,12,,,,2283.87,0
10199100,12:10:27,12:10:27,2237,13,,,,2513.97,0
10199100,12:11:21,12:11:21,2238,14,,,,2772.44,0
10199100,12:12:00,12:12:00,10344,15,,,,3015.17,
10199100,12:12:48,12:12:48,2215,16,,,,3247.82,0
10199100,12:13:35,12:13:35,2216,17,,,,3501.64,0
10199100,12:14:30,12:14:30,2217,18,,,,3702.54,0
10199100,12:14:50,12:14:50,7825,19,,,,3799.83,0
10199100,12:15:34,12:15:34,2218,20,,,,4017.71,0
10199100,12:15:52,12:15:52,2219,21,,,,4115.61,0
10199100,12:16:31,12:16:31,2220,22,,,,4269.8,0
10199100,12:17:22,12:17:22,2221,23,,,,4540.88,0
10199100,12:17:58,12:17:58,2222,24,,,,4705.96,0
10199100,12:18:35,12:18:35,2223,25,,,,4923.21,0
10199100,12:19:00,12:19:00,2224,26,,,,5046.42,
10199100,12:19:43,12:19:43,5074,27,,,,5357.57,0
10199100,12:20:34,12:20:34,5075,28,,,,5650.6,0
10199100,12:20:53,12:20:53,5076,29,,,,5809.5,0
10199100,12:21:25,12:21:25,5077,30,,,,6068.14,0
10199100,12:21:46,12:21:46,5078,31,,,,6215.36,0
10199100,12:22:05,12:22:05,5079,32,,,,6326.98,0
10199100,12:22:34,12:22:34,5080,33,,,,6497.81,0
10199100,12:23:04,12:23:04,5081,34,,,,6707.93,0
10199100,12:23:27,12:23:27,5082,35,,,,6871.4,0
10199100,12:24:06,12:24:06,5083,36,,,,7074.28,0
10199100,12:24:54,12:24:54,5084,37,,,,7425.7,0
10199100,12:25:09,12:25:09,5085,38,,,,7548.13,0
10199100,12:25:39,12:25:39,5086,39,,,,7799.43,0
10199100,12:26:23,12:26:23,2185,40,,,,8003.66,0
10199100,12:26:46,12:26:46,2186,41,,,,8142.84,0
10199100,12:27:27,12:27:27,2187,42,,,,8423.63,0
10199100,12:27:54,12:27:54,2188,43,,,,8572.3,0
10199100,12:28:17,12:28:17,2189,44,,,,8737.47,0
10199100,12:28:51,12:28:51,2190,45,,,,8886.64,0
10199100,12:29:51,12:29:51,2191,46,,,,9143.37,0
10199100,12:30:22,12:30:22,2192,47,,,,9326.46,0
10199100,12:31:00,12:31:00,2193,48,,,,9487.85,
10199100,12:31:30,12:31:30,2194,49,,,,9667.68,0
10199100,12:31:54,12:31:54,1083,50,,,,9772.87,0
10199100,12:32:32,12:32:32,1084,51,,,,9999.25,0
10199100,12:33:23,12:33:23,7243,52,,,,10325.51,0
10199100,12:34:07,12:34:07,2419,53,,,,10563.85,0
10199100,12:34:34,12:34:34,2420,54,,,,10747.9,0
10199100,12:35:23,12:35:23,2421,55,,,,11050.94,0
10199100,12:36:36,12:36:36,2197,56,,,,11538.49,0
10199100,12:36:53,12:36:53,2198,57,,,,11619.24,0
10199100,12:37:18,12:37:18,2199,58,,,,11776.51,0
10199100,12:37:57,12:37:57,2200,59,,,,12072.33,0
10199100,12:38:31,12:38:31,2201,60,,,,12254.83,0
10199100,12:39:00,12:39:00,2202,61,,,,12409.68,
10199100,12:39:31,12:39:31,2203,62,,,,12558.32,0
10199100,12:40:05,12:40:05,2204,63,,,,12707.24,0
10199100,12:40:41,12:40:41,2205,64,,,,12930.6,0
10199100,12:41:15,12:41:15,5737,65,,,,13113.8,0
10199100,12:41:35,12:41:35,9643,66,,,,13184.08,0
10199100,12:42:01,12:42:01,2207,67,,,,13316.48,0
10199100,12:42:52,12:42:52,2260,68,,,,13616.81,0
10199100,12:43:11,12:43:11,2261,69,,,,13709.24,0
10199100,12:43:46,12:43:46,2262,70,,,,14014.16,0
10199100,12:44:24,12:44:24,2263,71,,,,14200.76,0
10199100,12:45:00,12:45:00,2264,72,,,,14424.79,0
10199100,12:45:30,12:45:30,2265,73,,,,14591.18,0
10199100,12:46:01,12:46:01,10765,74,,,,14800.51,0
10199100,12:46:20,12:46:20,2266,75,,,,14922.04,0
10199100,12:46:46,12:46:46,2267,76,,,,15068.91,0
10199100,12:49:00,12:49:00,4827,77,,,,15848.65,
10199100,12:49:20,12:49:20,4828,78,,,,15927.76,0
10199100,12:50:39,12:50:39,4829,79,,,,16141.45,0
10199100,12:51:12,12:51:12,4830,80,,,,16236.54,0
10199100,12:53:33,12:53:33,4832,81,,,,16758.1,0
10199100,12:54:11,12:54:11,4833,82,,,,16895.11,0
10199100,12:54:57,12:54:57,4834,83,,,,17090.43,0
10199100,12:55:35,12:55:35,4835,84,,,,17232.79,0
10199100,12:56:31,12:56:31,3397,85,,,,17476.23,0
10199100,12:57:05,12:57:05,3398,86,,,,17605.6,0
10199100,12:59:53,12:59:53,2281,87,,,,18472.71,0
10199100,13:00:34,13:00:34,6561,88,,,,18700.46,0
10199100,13:03:00,13:03:00,3344,89,,1,,19585.86,
10199110,12:03:00,12:03:00,9945,1,,,1,0,
10199110,12:03:51,12:03:51,2226,2,,,,390.14,0
10199110,12:04:19,12:04:19,2227,3,,,,556.78,0
10199110,12:04:48,12:04:48,2228,4,,,,683.44,0
10199110,12:05:57,12:05:57,2229,5,,,,1131.5,0
10199110,12:06:16,12:06:16,2230,6,,,,1268.7,0
10199110,12:06:42,12:06:42,2231,7,,,,1449.51,0
10199110,12:07:12,12:07:12,2232,8,,,,1573.74,0
10199110,12:08:06,12:08:06,2233,9,,,,1826.73,0
10199110,12:08:21,12:08:21,2234,10,,,,1895.21,0
10199110,12:09:05,12:09:05,2235,11,,,,2136.13,0
10199110,12:09:35,12:09:35,2236,12,,,,2283.87,0
10199110,12:10:27,12:10:27,2237,13,,,,2513.97,0
10199110,12:11:21,12:11:21,2238,14,,,,2772.44,0
10199110,12:12:00,12:12:00,10344,15,,,,3015.17,
10199110,12:12:48,12:12:48,2215,16,,,,3247.82,0
10199110,12:13:35,12:13:35,2216,17,,,,3501.64,0
10199110,12:14:30,12:14:30,2217,18,,,,3702.54,0
10199110,12:14:50,12:14:50,7825,19,,,,3799.83,0
10199110,12:15:34,12:15:34,2218,20,,,,4017.71,0
10199110,12:15:52,12:15:52,2219,21,,,,4115.61,0
10199110,12:16:31,12:16:31,2220,22,,,,4269.8,0
10199110,12:17:22,12:17:22,2221,23,,,,4540.88,0
10199110,12:17:58,12:17:58,2222,24,,,,4705.96,0
10199110,12:18:35,12:18:35,2223,25,,,,4923.21,0
10199110,12:19:00,12:19:00,2224,26,,,,5046.42,
10199110,12:19:43,12:19:43,5074,27,,,,5357.57,0
10199110,12:20:34,12:20:34,5075,28,,,,5650.6,0
10199110,12:20:53,12:20:53,5076,29,,,,5809.5,0
10199110,12:21:25,12:21:25,5077,30,,,,6068.14,0
10199110,12:21:46,12:21:46,5078,31,,,,6215.36,0
10199110,12:22:05,12:22:05,5079,32,,,,6326.98,0
10199110,12:22:34,12:22:34,5080,33,,,,6497.81,0
10199110,12:23:04,12:23:04,5081,34,,,,6707.93,0
10199110,12:23:27,12:23:27,5082,35,,,,6871.4,0
10199110,12:24:06,12:24:06,5083,36,,,,7074.28,0
10199110,12:24:54,12:24:54,5084,37,,,,7425.7,0
10199110,12:25:09,12:25:09,5085,38,,,,7548.13,0
10199110,12:25:39,12:25:39,5086,39,,,,7799.43,0
10199110,12:26:23,12:26:23,2185,40,,,,8003.66,0
10199110,12:26:46,12:26:46,2186,41,,,,8142.84,0
10199110,12:27:27,12:27:27,2187,42,,,,8423.63,0
10199110,12:27:54,12:27:54,2188,43,,,,8572.3,0
10199110,12:28:17,12:28:17,2189,44,,,,8737.47,0
10199110,12:28:51,12:28:51,2190,45,,,,8886.64,0
10199110,12:29:51,12:29:51,2191,46,,,,9143.37,0
10199110,12:30:22,12:30:22,2192,47,,,,9326.46,0
10199110,12:31:00,12:31:00,2193,48,,,,9487.85,
10199110,12:31:30,12:31:30,2194,49,,,,9667.68,0
10199110,12:31:54,12:31:54,1083,50,,,,9772.87,0
10199110,12:32:32,12:32:32,1084,51,,,,9999.25,0
10199110,12:33:23,12:33:23,7243,52,,,,10325.51,0
10199110,12:34:07,12:34:07,2419,53,,,,10563.85,0
10199110,12:34:34,12:34:34,2420,54,,,,10747.9,0
10199110,12:35:23,12:35:23,2421,55,,,,11050.94,0
10199110,12:36:36,12:36:36,2197,56,,,,11538.49,0
10199110,12:36:53,12:36:53,2198,57,,,,11619.24,0
10199110,12:37:18,12:37:18,2199,58,,,,11776.51,0
10199110,12:37:57,12:37:57,2200,59,,,,12072.33,0
10199110,12:38:31,12:38:31,2201,60,,,,12254.83,0
10199110,12:39:00,12:39:00,2202,61,,,,12409.68,
10199110,12:39:31,12:39:31,2203,62,,,,12558.32,0
10199110,12:40:05,12:40:05,2204,63,,,,12707.24,0
10199110,12:40:41,12:40:41,2205,64,,,,12930.6,0
10199110,12:41:15,12:41:15,5737,65,,,,13113.8,0
10199110,12:41:35,12:41:35,9643,66,,,,13184.08,0
10199110,12:42:01,12:42:01,2207,67,,,,13316.48,0
10199110,12:42:52,12:42:52,2260,68,,,,13616.81,0
10199110,12:43:11,12:43:11,2261,69,,,,13709.24,0
10199110,12:43:46,12:43:46,2262,70,,,,14014.16,0
10199110,12:44:24,12:44:24,2263,71,,,,14200.76,0
10199110,12:45:00,12:45:00,2264,72,,,,14424.79,0
10199110,12:45:30,12:45:30,2265,73,,,,14591.18,0
10199110,12:46:01,12:46:01,10765,74,,,,14800.51,0
10199110,12:46:20,12:46:20,2266,75,,,,14922.04,0
10199110,12:46:46,12:46:46,2267,76,,,,15068.91,0
10199110,12:49:00,12:49:00,4827,77,,,,15848.65,
10199110,12:49:20,12:49:20,4828,78,,,,15927.76,0
10199110,12:50:39,12:50:39,4829,79,,,,16141.45,0
10199110,12:51:12,12:51:12,4830,80,,,,16236.54,0
10199110,12:53:33,12:53:33,4832,81,,,,16758.1,0
10199110,12:54:11,12:54:11,4833,82,,,,16895.11,0
10199110,12:54:57,12:54:57,4834,83,,,,17090.43,0
10199110,12:55:35,12:55:35,4835,84,,,,17232.79,0
10199110,12:56:31,12:56:31,3397,85,,,,17476.23,0
10199110,12:57:05,12:57:05,3398,86,,,,17605.6,0
10199110,12:59:53,12:59:53,2281,87,,,,18472.71,0
10199110,13:00:34,13:00:34,6561,88,,,,18700.46,0
10199110,13:03:00,13:03:00,3344,89,,1,,19585.86,
10337070,14:57:00,14:57:00,9945,1,,,1,0,
10337070,14:57:51,14:57:51,2226,2,,,,390.14,0
10337070,14:58:19,14:58:19,2227,3,,,,556.78,0
10337070,14:58:48,14:58:48,2228,4,,,,683.44,0
10337070,14:59:57,14:59:57,2229,5,,,,1131.5,0
10337070,15:00:16,15:00:16,2230,6,,,,1268.7,0
10337070,15:00:42,15:00:42,2231,7,,,,1449.51,0
10337070,15:01:12,15:01:12,2232,8,,,,1573.74,0
10337070,15:02:06,15:02:06,2233,9,,,,1826.73,0
10337070,15:02:21,15:02:21,2234,10,,,,1895.21,0
10337070,15:03:05,15:03:05,2235,11,,,,2136.13,0
10337070,15:03:35,15:03:35,2236,12,,,,2283.87,0
10337070,15:04:27,15:04:27,2237,13,,,,2513.97,0
10337070,15:05:21,15:05:21,2238,14,,,,2772.44,0
10337070,15:06:00,15:06:00,10344,15,,,,3015.17,
10337070,15:06:36,15:06:36,2215,16,,,,3247.82,0
10337070,15:07:12,15:07:12,2216,17,,,,3501.64,0
10337070,15:07:53,15:07:53,2217,18,,,,3702.54,0
10337070,15:08:09,15:08:09,7825,19,,,,3799.83,0
10337070,15:08:42,15:08:42,2218,20,,,,4017.71,0
10337070,15:08:55,15:08:55,2219,21,,,,4115.61,0
10337070,15:09:26,15:09:26,2220,22,,,,4269.8,0
10337070,15:10:04,15:10:04,2221,23,,,,4540.88,0
10337070,15:10:31,15:10:31,2222,24,,,,4705.96,0
10337070,15:11:00,15:11:00,2223,25,,,,4923.21,
10337070,15:11:15,15:11:15,2224,26,,,,5046.42,0
10337070,15:11:45,15:11:45,5074,27,,,,5357.22,0
10337070,15:12:23,15:12:23,5075,28,,,,5650.25,0
10337070,15:12:36,15:12:36,5076,29,,,,5809.15,0
10337070,15:13:00,15:13:00,5077,30,,,,6067.79,0
10337070,15:13:15,15:13:15,5078,31,,,,6215.01,0
10337070,15:13:29,15:13:29,5079,32,,,,6326.63,0
10337070,15:13:50,15:13:50,5080,33,,,,6497.46,0
10337070,15:14:12,15:14:12,5081,34,,,,6707.58,0
10337070,15:14:29,15:14:29,5082,35,,,,6871.05,0
10337070,15:14:58,15:14:58,5083,36,,,,7073.93,0
10337070,15:15:32,15:15:32,5084,37,,,,7425.35,0
10337070,15:15:43,15:15:43,5085,38,,,,7547.78,0
10337070,15:16:06,15:16:06,5086,39,,,,7799.08,0
10337070,15:16:37,15:16:37,2185,40,,,,8003.31,0
10337070,15:16:54,15:16:54,2186,41,,,,8142.49,0
10337070,15:17:24,15:17:24,2187,42,,,,8423.28,0
10337070,15:17:44,15:17:44,2188,43,,,,8571.95,0
10337070,15:18:00,15:18:00,2189,44,,,,8737.12,0
10337070,15:18:25,15:18:25,2190,45,,,,8886.29,0
10337070,15:19:10,15:19:10,2191,46,,,,9143.02,0
10337070,15:19:32,15:19:32,2192,47,,,,9326.11,0
10337070,15:20:00,15:20:00,2193,48,,,,9487.5,
10337070,15:20:31,15:20:31,2194,49,,,,9667.33,0
10337070,15:20:55,15:20:55,1083,50,,,,9772.52,0
10337070,15:21:35,15:21:35,1084,51,,,,9998.9,0
10337070,15:22:27,15:22:27,7243,52,,,,10325.16,0
10337070,15:23:12,15:23:12,2419,53,,,,10563.5,0
10337070,15:23:40,15:23:40,2420,54,,,,10747.55,0
10337070,15:24:30,15:24:30,2421,55,,,,11050.59,0
10337070,15:25:45,15:25:45,2197,56,,,,11538.14,0
10337070,15:26:02,15:26:02,2198,57,,,,11618.89,0
10337070,15:26:28,15:26:28,2199,58,,,,11776.16,0
10337070,15:27:08,15:27:08,2200,59,,,,12071.98,0
10337070,15:27:43,15:27:43,2201,60,,,,12254.48,0
10337070,15:28:12,15:28:12,2202,61,,,,12409.33,0
10337070,15:28:42,15:28:42,2203,62,,,,12557.97,0
10337070,15:29:13,15:29:13,2204,63,,,,12706.89,0
10337070,15:29:46,15:29:46,2205,64,,,,12930.25,0
10337070,15:30:17,15:30:17,5737,65,,,,13113.45,0
10337070,15:30:36,15:30:36,9643,66,,,,13183.73,0
10337070,15:31:00,15:31:00,2207,67,,,,13316.13,0
10337070,15:31:47,15:31:47,2260,68,,,,13616.46,0
10337070,15:32:05,15:32:05,2261,69,,,,13708.89,0
10337070,15:32:37,15:32:37,2262,70,,,,14013.81,0
10337070,15:33:12,15:33:12,2263,71,,,,14200.41,0
10337070,15:33:45,15:33:45,2264,72,,,,14424.44,0
10337070,15:34:13,15:34:13,2265,73,,,,14590.83,0
10337070,15:34:42,15:34:42,10765,74,,,,14800.16,0
10337070,15:35:00,15:35:00,2266,75,,,,14921.69,0
10337070,15:35:27,15:35:27,2267,76,,,,15067.57,0
10337070,15:37:25,15:37:25,4827,77,,,,15847.14,0
10337070,15:37:39,15:37:39,4828,78,,,,15926.25,0
10337070,15:38:33,15:38:33,4829,79,,,,16139.94,0
10337070,15:38:56,15:38:56,4830,80,,,,16235.03,0
10337070,15:40:31,15:40:31,4832,81,,,,16756.59,0
10337070,15:40:57,15:40:57,4833,82,,,,16893.6,0
10337070,15:41:28,15:41:28,4834,83,,,,17088.92,0
10337070,15:41:54,15:41:54,4835,84,,,,17231.28,0
10337070,15:42:32,15:42:32,3397,85,,,,17474.72,0
10337070,15:42:55,15:42:55,3398,86,,,,17604.09,0
10337070,15:44:49,15:44:49,2281,87,,,,18471.2,0
10337070,15:45:21,15:45:21,6561,88,,,,18698.09,0
10337070,15:47:00,15:47:00,3344,89,,1,,19597.99,
10501070,08:57:00,08:57:00,9945,1,,,1,0,
10501070,08:57:46,08:57:46,2226,2,,,,390.14,0
10501070,08:58:11,08:58:11,2227,3,,,,556.78,0
10501070,08:58:36,08:58:36,2228,4,,,,683.44,0
10501070,08:59:37,08:59:37,2229,5,,,,1131.5,0
10501070,08:59:54,08:59:54,2230,6,,,,1268.7,0
10501070,09:00:17,09:00:17,2231,7,,,,1449.51,0
10501070,09:00:44,09:00:44,2232,8,,,,1573.74,0
10501070,09:01:32,09:01:32,2233,9,,,,1826.73,0
10501070,09:01:46,09:01:46,2234,10,,,,1895.21,0
10501070,09:02:24,09:02:24,2235,11,,,,2136.13,0
10501070,09:02:51,09:02:51,2236,12,,,,2283.87,0
10501070,09:03:37,09:03:37,2237,13,,,,2513.97,0
10501070,09:04:25,09:04:25,2238,14,,,,2772.44,0
10501070,09:05:00,09:05:00,10344,15,,,,3015.17,
10501070,09:05:36,09:05:36,2215,16,,,,3247.82,0
10501070,09:06:12,09:06:12,2216,17,,,,3501.64,0
10501070,09:06:53,09:06:53,2217,18,,,,3702.54,0
10501070,09:07:09,09:07:09,7825,19,,,,3799.83,0
10501070,09:07:42,09:07:42,2218,20,,,,4017.71,0
10501070,09:07:55,09:07:55,2219,21,,,,4115.61,0
10501070,09:08:26,09:08:26,2220,22,,,,4269.8,0
10501070,09:09:04,09:09:04,2221,23,,,,4540.88,0
10501070,09:09:31,09:09:31,2222,24,,,,4705.96,0
10501070,09:10:00,09:10:00,2223,25,,,,4923.21,
10501070,09:10:13,09:10:13,2224,26,,,,5046.42,0
10501070,09:10:40,09:10:40,5074,27,,,,5357.22,0
10501070,09:11:13,09:11:13,5075,28,,,,5650.25,0
10501070,09:11:26,09:11:26,5076,29,,,,5809.15,0
10501070,09:11:47,09:11:47,5077,30,,,,6067.79,0
10501070,09:12:00,09:12:00,5078,31,,,,6215.01,0
10501070,09:12:12,09:12:12,5079,32,,,,6326.63,0
10501070,09:12:31,09:12:31,5080,33,,,,6497.46,0
10501070,09:12:51,09:12:51,5081,34,,,,6707.58,0
10501070,09:13:05,09:13:05,5082,35,,,,6871.05,0
10501070,09:13:31,09:13:31,5083,36,,,,7073.93,0
10501070,09:14:02,09:14:02,5084,37,,,,7425.35,0
10501070,09:14:12,09:14:12,5085,38,,,,7547.78,0
10501070,09:14:32,09:14:32,5086,39,,,,7799.08,0
10501070,09:15:00,09:15:00,2185,40,,,,8003.31,0
10501070,09:15:15,09:15:15,2186,41,,,,8142.49,0
10501070,09:15:42,09:15:42,2187,42,,,,8423.28,0
10501070,09:15:59,09:15:59,2188,43,,,,8571.95,0
10501070,09:16:14,09:16:14,2189,44,,,,8737.12,0
10501070,09:16:36,09:16:36,2190,45,,,,8886.29,0
10501070,09:17:15,09:17:15,2191,46,,,,9143.02,0
10501070,09:17:35,09:17:35,2192,47,,,,9326.11,0
10501070,09:18:00,09:18:00,2193,48,,,,9487.5,
10501070,09:18:27,09:18:27,2194,49,,,,9667.33,0
10501070,09:18:49,09:18:49,1083,50,,,,9772.52,0
10501070,09:19:24,09:19:24,1084,51,,,,9998.9,0
10501070,09:20:11,09:20:11,7243,52,,,,10325.16,0
10501070,09:20:51,09:20:51,2419,53,,,,10563.5,0
10501070,09:21:15,09:21:15,2420,54,,,,10747.55,0
10501070,09:22:00,09:22:00,2421,55,,,,11050.59,0
10501070,09:23:06,09:23:06,2197,56,,,,11538.14,0
10501070,09:23:22,09:23:22,2198,57,,,,11618.89,0
10501070,09:23:45,09:23:45,2199,58,,,,11776.16,0
10501070,09:24:20,09:24:20,2200,59,,,,12071.98,0
10501070,09:24:51,09:24:51,2201,60,,,,12254.48,0
10501070,09:25:17,09:25:17,2202,61,,,,12409.33,0
10501070,09:25:44,09:25:44,2203,62,,,,12557.97,0
10501070,09:26:11,09:26:11,2204,63,,,,12706.89,0
10501070,09:26:41,09:26:41,2205,64,,,,12930.25,0
10501070,09:27:08,09:27:08,5737,65,,,,13113.45,0
10501070,09:27:25,09:27:25,9643,66,,,,13183.73,0
10501070,09:27:47,09:27:47,2207,67,,,,13316.13,0
10501070,09:28:29,09:28:29,2260,68,,,,13616.46,0
10501070,09:28:44,09:28:44,2261,69,,,,13708.89,0
10501070,09:29:13,09:29:13,2262,70,,,,14013.81,0
10501070,09:29:44,09:29:44,2263,71,,,,14200.41,0
10501070,09:30:13,09:30:13,2264,72,,,,14424.44,0
10501070,09:30:38,09:30:38,2265,73,,,,14590.83,0
10501070,09:31:04,09:31:04,10765,74,,,,14800.16,0
10501070,09:31:20,09:31:20,2266,75,,,,14921.69,0
10501070,09:31:44,09:31:44,2267,76,,,,15067.57,0
10501070,09:33:29,09:33:29,4827,77,,,,15847.14,0
10501070,09:33:42,09:33:42,4828,78,,,,15926.25,0
10501070,09:34:29,09:34:29,4829,79,,,,16139.94,0
10501070,09:34:49,09:34:49,4830,80,,,,16235.03,0
10501070,09:36:14,09:36:14,4832,81,,,,16756.59,0
10501070,09:36:37,09:36:37,4833,82,,,,16893.6,0
10501070,09:37:05,09:37:05,4834,83,,,,17088.92,0
10501070,09:37:28,09:37:28,4835,84,,,,17231.28,0
10501070,09:38:02,09:38:02,3397,85,,,,17474.72,0
10501070,09:38:22,09:38:22,3398,86,,,,17604.09,0
10501070,09:40:04,09:40:04,2281,87,,,,18471.2,0
10501070,09:40:32,09:40:32,6561,88,,,,18698.09,0
10501070,09:42:00,09:42:00,3344,89,,1,,19597.99,
10649070,24:27:00,24:27:00,9945,1,,,1,0,
10649070,24:27:46,24:27:46,2226,2,,,,390.14,0
10649070,24:28:11,24:28:11,2227,3,,,,556.78,0
10649070,24:28:36,24:28:36,2228,4,,,,683.44,0
10649070,24:29:37,24:29:37,2229,5,,,,1131.5,0
10649070,24:29:54,24:29:54,2230,6,,,,1268.7,0
10649070,24:30:17,24:30:17,2231,7,,,,1449.51,0
10649070,24:30:44,24:30:44,2232,8,,,,1573.74,0
10649070,24:31:32,24:31:32,2233,9,,,,1826.73,0
10649070,24:31:46,24:31:46,2234,10,,,,1895.21,0
10649070,24:32:24,24:32:24,2235,11,,,,2136.13,0
10649070,24:32:51,24:32:51,2236,12,,,,2283.87,0
10649070,24:33:37,24:33:37,2237,13,,,,2513.97,0
10649070,24:34:25,24:34:25,2238,14,,,,2772.44,0
10649070,24:35:00,24:35:00,10344,15,,,,3015.17,
10649070,24:35:36,24:35:36,2215,16,,,,3247.82,0
10649070,24:36:12,24:36:12,2216,17,,,,3501.64,0
10649070,24:36:53,24:36:53,2217,18,,,,3702.54,0
10649070,24:37:09,24:37:09,7825,19,,,,3799.83,0
10649070,24:37:42,24:37:42,2218,20,,,,4017.71,0
10649070,24:37:55,24:37:55,2219,21,,,,4115.61,0
10649070,24:38:26,24:38:26,2220,22,,,,4269.8,0
10649070,24:39:04,24:39:04,2221,23,,,,4540.88,0
10649070,24:39:31,24:39:31,2222,24,,,,4705.96,0
10649070,24:40:00,24:40:00,2223,25,,,,4923.21,
10649070,24:40:13,24:40:13,2224,26,,,,5046.42,0
10649070,24:40:40,24:40:40,5074,27,,,,5357.22,0
10649070,24:41:13,24:41:13,5075,28,,,,5650.25,0
10649070,24:41:26,24:41:26,5076,29,,,,5809.15,0
10649070,24:41:47,24:41:47,5077,30,,,,6067.79,0
10649070,24:42:00,24:42:00,5078,31,,,,6215.01,0
10649070,24:42:12,24:42:12,5079,32,,,,6326.63,0
10649070,24:42:31,24:42:31,5080,33,,,,6497.46,0
10649070,24:42:51,24:42:51,5081,34,,,,6707.58,0
10649070,24:43:05,24:43:05,5082,35,,,,6871.05,0
10649070,24:43:31,24:43:31,5083,36,,,,7073.93,0
10649070,24:44:02,24:44:02,5084,37,,,,7425.35,0
10649070,24:44:12,24:44:12,5085,38,,,,7547.78,0
10649070,24:44:32,24:44:32,5086,39,,,,7799.08,0
10649070,24:45:00,24:45:00,2185,40,,,,8003.31,0
10649070,24:45:15,24:45:15,2186,41,,,,8142.49,0
10649070,24:45:42,24:45:42,2187,42,,,,8423.28,0
10649070,24:45:59,24:45:59,2188,43,,,,8571.95,0
10649070,24:46:14,24:46:14,2189,44,,,,8737.12,0
10649070,24:46:36,24:46:36,2190,45,,,,8886.29,0
10649070,24:47:15,24:47:15,2191,46,,,,9143.02,0
10649070,24:47:35,24:47:35,2192,47,,,,9326.11,0
10649070,24:48:00,24:48:00,2193,48,,,,9487.5,
10649070,24:48:27,24:48:27,2194,49,,,,9667.33,0
10649070,24:48:49,24:48:49,1083,50,,,,9772.52,0
10649070,24:49:24,24:49:24,1084,51,,,,9998.9,0
10649070,24:50:11,24:50:11,7243,52,,,,10325.16,0
10649070,24:50:51,24:50:51,2419,53,,,,10563.5,0
10649070,24:51:15,24:51:15,2420,54,,,,10747.55,0
10649070,24:52:00,24:52:00,2421,55,,,,11050.59,0
10649070,24:53:06,24:53:06,2197,56,,,,11538.14,0
10649070,24:53:22,24:53:22,2198,57,,,,11618.89,0
10649070,24:53:45,24:53:45,2199,58,,,,11776.16,0
10649070,24:54:20,24:54:20,2200,59,,,,12071.98,0
10649070,24:54:51,24:54:51,2201,60,,,,12254.48,0
10649070,24:55:17,24:55:17,2202,61,,,,12409.33,0
10649070,24:55:44,24:55:44,2203,62,,,,12557.97,0
10649070,24:56:11,24:56:11,2204,63,,,,12706.89,0
10649070,24:56:41,24:56:41,2205,64,,,,12930.25,0
10649070,24:57:08,24:57:08,5737,65,,,,13113.45,0
10649070,24:57:25,24:57:25,9643,66,,,,13183.73,0
10649070,24:57:47,24:57:47,2207,67,,,,13316.13,0
10649070,24:58:29,24:58:29,2260,68,,,,13616.46,0
10649070,24:58:44,24:58:44,2261,69,,,,13708.89,0
10649070,24:59:13,24:59:13,2262,70,,,,14013.81,0
10649070,24:59:44,24:59:44,2263,71,,,,14200.41,0
10649070,25:00:13,25:00:13,2264,72,,,,14424.44,0
10649070,25:00:38,25:00:38,2265,73,,,,14590.83,0
10649070,25:01:04,25:01:04,10765,74,,,,14800.16,0
10649070,25:01:20,25:01:20,2266,75,,,,14921.69,0
10649070,25:01:44,25:01:44,2267,76,,,,15067.57,0
10649070,25:03:29,25:03:29,4827,77,,,,15847.14,0
10649070,25:03:42,25:03:42,4828,78,,,,15926.25,0
10649070,25:04:29,25:04:29,4829,79,,,,16139.94,0
10649070,25:04:49,25:04:49,4830,80,,,,16235.03,0
10649070,25:06:14,25:06:14,4832,81,,,,16756.59,0
10649070,25:06:37,25:06:37,4833,82,,,,16893.6,0
10649070,25:07:05,25:07:05,4834,83,,,,17088.92,0
10649070,25:07:28,25:07:28,4835,84,,,,17231.28,0
10649070,25:08:02,25:08:02,3397,85,,,,17474.72,0
10649070,25:08:22,25:08:22,3398,86,,,,17604.09,0
10649070,25:10:04,25:10:04,2281,87,,,,18471.2,0
10649070,25:10:32,25:10:32,6561,88,,,,18698.09,0
10649070,25:12:00,25:12:00,3344,89,,1,,19597.99,
10911070,18:57:00,18:57:00,9945,1,,,1,0,
10911070,18:57:46,18:57:46,2226,2,,,,390.14,0
10911070,18:58:11,18:58:11,2227,3,,,,556.78,0
10911070,18:58:36,18:58:36,2228,4,,,,683.44,0
10911070,18:59:37,18:59:37,2229,5,,,,1131.5,0
10911070,18:59:54,18:59:54,2230,6,,,,1268.7,0
10911070,19:00:17,19:00:17,2231,7,,,,1449.51,0
10911070,19:00:44,19:00:44,2232,8,,,,1573.74,0
10911070,19:01:32,19:01:32,2233,9,,,,1826.73,0
10911070,19:01:46,19:01:46,2234,10,,,,1895.21,0
10911070,19:02:24,19:02:24,2235,11,,,,2136.13,0
10911070,19:02:51,19:02:51,2236,12,,,,2283.87,0
10911070,19:03:37,19:03:37,2237,13,,,,2513.97,0
10911070,19:04:25,19:04:25,2238,14,,,,2772.44,0
10911070,19:05:00,19:05:00,10344,15,,,,3015.17,
10911070,19:05:36,19:05:36,2215,16,,,,3247.82,0
10911070,19:06:12,19:06:12,2216,17,,,,3501.64,0
10911070,19:06:53,19:06:53,2217,18,,,,3702.54,0
10911070,19:07:09,19:07:09,7825,19,,,,3799.83,0
10911070,19:07:42,19:07:42,2218,20,,,,4017.71,0
10911070,19:07:55,19:07:55,2219,21,,,,4115.61,0
10911070,19:08:26,19:08:26,2220,22,,,,4269.8,0
10911070,19:09:04,19:09:04,2221,23,,,,4540.88,0
10911070,19:09:31,19:09:31,2222,24,,,,4705.96,0
10911070,19:10:00,19:10:00,2223,25,,,,4923.21,
10911070,19:10:13,19:10:13,2224,26,,,,5046.42,0
10911070,19:10:40,19:10:40,5074,27,,,,5357.22,0
10911070,19:11:13,19:11:13,5075,28,,,,5650.25,0
10911070,19:11:26,19:11:26,5076,29,,,,5809.15,0
10911070,19:11:47,19:11:47,5077,30,,,,6067.79,0
10911070,19:12:00,19:12:00,5078,31,,,,6215.01,0
10911070,19:12:12,19:12:12,5079,32,,,,6326.63,0
10911070,19:12:31,19:12:31,5080,33,,,,6497.46,0
10911070,19:12:51,19:12:51,5081,34,,,,6707.58,0
10911070,19:13:05,19:13:05,5082,35,,,,6871.05,0
10911070,19:13:31,19:13:31,5083,36,,,,7073.93,0
10911070,19:14:02,19:14:02,5084,37,,,,7425.35,0
10911070,19:14:12,19:14:12,5085,38,,,,7547.78,0
10911070,19:14:32,19:14:32,5086,39,,,,7799.08,0
10911070,19:15:00,19:15:00,2185,40,,,,8003.31,0
10911070,19:15:15,19:15:15,2186,41,,,,8142.49,0
10911070,19:15:42,19:15:42,2187,42,,,,8423.28,0
10911070,19:15:59,19:15:59,2188,43,,,,8571.95,0
10911070,19:16:14,19:16:14,2189,44,,,,8737.12,0
10911070,19:16:36,19:16:36,2190,45,,,,8886.29,0
10911070,19:17:15,19:17:15,2191,46,,,,9143.02,0
10911070,19:17:35,19:17:35,2192,47,,,,9326.11,0
10911070,19:18:00,19:18:00,2193,48,,,,9487.5,
10911070,19:18:30,19:18:30,2194,49,,,,9667.33,0
10911070,19:18:53,19:18:53,1083,50,,,,9772.52,0
10911070,19:19:31,19:19:31,1084,51,,,,9998.9,0
10911070,19:20:21,19:20:21,7243,52,,,,10325.16,0
10911070,19:21:05,19:21:05,2419,53,,,,10563.5,0
10911070,19:21:32,19:21:32,2420,54,,,,10747.55,0
10911070,19:22:20,19:22:20,2421,55,,,,11050.59,0
10911070,19:23:32,19:23:32,2197,56,,,,11538.14,0
10911070,19:23:49,19:23:49,2198,57,,,,11618.89,0
10911070,19:24:14,19:24:14,2199,58,,,,11776.16,0
10911070,19:24:52,19:24:52,2200,59,,,,12071.98,0
10911070,19:25:25,19:25:25,2201,60,,,,12254.48,0
10911070,19:25:54,19:25:54,2202,61,,,,12409.33,0
10911070,19:26:22,19:26:22,2203,62,,,,12557.97,0
10911070,19:26:52,19:26:52,2204,63,,,,12706.89,0
10911070,19:27:24,19:27:24,2205,64,,,,12930.25,0
10911070,19:27:54,19:27:54,5737,65,,,,13113.45,0
10911070,19:28:12,19:28:12,9643,66,,,,13183.73,0
10911070,19:28:36,19:28:36,2207,67,,,,13316.13,0
10911070,19:29:21,19:29:21,2260,68,,,,13616.46,0
10911070,19:29:38,19:29:38,2261,69,,,,13708.89,0
10911070,19:30:09,19:30:09,2262,70,,,,14013.81,0
10911070,19:30:43,19:30:43,2263,71,,,,14200.41,0
10911070,19:31:15,19:31:15,2264,72,,,,14424.44,0
10911070,19:31:41,19:31:41,2265,73,,,,14590.83,0
10911070,19:32:10,19:32:10,10765,74,,,,14800.16,0
10911070,19:32:26,19:32:26,2266,75,,,,14921.69,0
10911070,19:32:53,19:32:53,2267,76,,,,15067.57,0
10911070,19:34:47,19:34:47,4827,77,,,,15847.14,0
10911070,19:35:00,19:35:00,4828,78,,,,15926.25,0
10911070,19:35:52,19:35:52,4829,79,,,,16139.94,0
10911070,19:36:14,19:36:14,4830,80,,,,16235.03,0
10911070,19:37:45,19:37:45,4832,81,,,,16756.59,0
10911070,19:38:10,19:38:10,4833,82,,,,16893.6,0
10911070,19:38:40,19:38:40,4834,83,,,,17088.92,0
10911070,19:39:06,19:39:06,4835,84,,,,17231.28,0
10911070,19:39:42,19:39:42,3397,85,,,,17474.72,0
10911070,19:40:04,19:40:04,3398,86,,,,17604.09,0
10911070,19:41:54,19:41:54,2281,87,,,,18471.2,0
10911070,19:42:24,19:42:24,6561,88,,,,18698.09,0
10911070,19:44:00,19:44:00,3344,89,,1,,19597.99,
10912070,10:57:00,10:57:00,9945,1,,,1,0,
10912070,10:57:46,10:57:46,2226,2,,,,390.14,0
10912070,10:58:11,10:58:11,2227,3,,,,556.78,0
10912070,10:58:36,10:58:36,2228,4,,,,683.44,0
10912070,10:59:37,10:59:37,2229,5,,,,1131.5,0
10912070,10:59:54,10:59:54,2230,6,,,,1268.7,0
10912070,11:00:17,11:00:17,2231,7,,,,1449.51,0
10912070,11:00:44,11:00:44,2232,8,,,,1573.74,0
10912070,11:01:32,11:01:32,2233,9,,,,1826.73,0
10912070,11:01:46,11:01:46,2234,10,,,,1895.21,0
10912070,11:02:24,11:02:24,2235,11,,,,2136.13,0
10912070,11:02:51,11:02:51,2236,12,,,,2283.87,0
10912070,11:03:37,11:03:37,2237,13,,,,2513.97,0
10912070,11:04:25,11:04:25,2238,14,,,,2772.44,0
10912070,11:05:00,11:05:00,10344,15,,,,3015.17,
10912070,11:05:36,11:05:36,2215,16,,,,3247.82,0
10912070,11:06:12,11:06:12,2216,17,,,,3501.64,0
10912070,11:06:53,11:06:53,2217,18,,,,3702.54,0
10912070,11:07:09,11:07:09,7825,19,,,,3799.83,0
10912070,11:07:42,11:07:42,2218,20,,,,4017.71,0
10912070,11:07:55,11:07:55,2219,21,,,,4115.61,0
10912070,11:08:26,11:08:26,2220,22,,,,4269.8,0
10912070,11:09:04,11:09:04,2221,23,,,,4540.88,0
10912070,11:09:31,11:09:31,2222,24,,,,4705.96,0
10912070,11:10:00,11:10:00,2223,25,,,,4923.21,
10912070,11:10:13,11:10:13,2224,26,,,,5046.42,0
10912070,11:10:40,11:10:40,5074,27,,,,5357.22,0
10912070,11:11:13,11:11:13,5075,28,,,,5650.25,0
10912070,11:11:26,11:11:26,5076,29,,,,5809.15,0
10912070,11:11:47,11:11:47,5077,30,,,,6067.79,0
10912070,11:12:00,11:12:00,5078,31,,,,6215.01,0
10912070,11:12:12,11:12:12,5079,32,,,,6326.63,0
10912070,11:12:31,11:12:31,5080,33,,,,6497.46,0
10912070,11:12:51,11:12:51,5081,34,,,,6707.58,0
10912070,11:13:05,11:13:05,5082,35,,,,6871.05,0
10912070,11:13:31,11:13:31,5083,36,,,,7073.93,0
10912070,11:14:02,11:14:02,5084,37,,,,7425.35,0
10912070,11:14:12,11:14:12,5085,38,,,,7547.78,0
10912070,11:14:32,11:14:32,5086,39,,,,7799.08,0
10912070,11:15:00,11:15:00,2185,40,,,,8003.31,0
10912070,11:15:15,11:15:15,2186,41,,,,8142.49,0
10912070,11:15:42,11:15:42,2187,42,,,,8423.28,0
10912070,11:15:59,11:15:59,2188,43,,,,8571.95,0
10912070,11:16:14,11:16:14,2189,44,,,,8737.12,0
10912070,11:16:36,11:16:36,2190,45,,,,8886.29,0
10912070,11:17:15,11:17:15,2191,46,,,,9143.02,0
10912070,11:17:35,11:17:35,2192,47,,,,9326.11,0
10912070,11:18:00,11:18:00,2193,48,,,,9487.5,
10912070,11:18:30,11:18:30,2194,49,,,,9667.33,0
10912070,11:18:53,11:18:53,1083,50,,,,9772.52,0
10912070,11:19:31,11:19:31,1084,51,,,,9998.9,0
10912070,11:20:21,11:20:21,7243,52,,,,10325.16,0
10912070,11:21:05,11:21:05,2419,53,,,,10563.5,0
10912070,11:21:32,11:21:32,2420,54,,,,10747.55,0
10912070,11:22:20,11:22:20,2421,55,,,,11050.59,0
10912070,11:23:32,11:23:32,2197,56,,,,11538.14,0
10912070,11:23:49,11:23:49,2198,57,,,,11618.89,0
10912070,11:24:14,11:24:14,2199,58,,,,11776.16,0
10912070,11:24:52,11:24:52,2200,59,,,,12071.98,0
10912070,11:25:25,11:25:25,2201,60,,,,12254.48,0
10912070,11:25:54,11:25:54,2202,61,,,,12409.33,0
10912070,11:26:22,11:26:22,2203,62,,,,12557.97,0
10912070,11:26:52,11:26:52,2204,63,,,,12706.89,0
10912070,11:27:24,11:27:24,2205,64,,,,12930.25,0
10912070,11:27:54,11:27:54,5737,65,,,,13113.45,0
10912070,11:28:12,11:28:12,9643,66,,,,13183.73,0
10912070,11:28:36,11:28:36,2207,67,,,,13316.13,0
10912070,11:29:21,11:29:21,2260,68,,,,13616.46,0
10912070,11:29:38,11:29:38,2261,69,,,,13708.89,0
10912070,11:30:09,11:30:09,2262,70,,,,14013.81,0
10912070,11:30:43,11:30:43,2263,71,,,,14200.41,0
10912070,11:31:15,11:31:15,2264,72,,,,14424.44,0
10912070,11:31:41,11:31:41,2265,73,,,,14590.83,0
10912070,11:32:10,11:32:10,10765,74,,,,14800.16,0
10912070,11:32:26,11:32:26,2266,75,,,,14921.69,0
10912070,11:32:53,11:32:53,2267,76,,,,15067.57,0
10912070,11:34:47,11:34:47,4827,77,,,,15847.14,0
10912070,11:35:00,11:35:00,4828,78,,,,15926.25,0
10912070,11:35:52,11:35:52,4829,79,,,,16139.94,0
10912070,11:36:14,11:36:14,4830,80,,,,16235.03,0
10912070,11:37:45,11:37:45,4832,81,,,,16756.59,0
10912070,11:38:10,11:38:10,4833,82,,,,16893.6,0
10912070,11:38:40,11:38:40,4834,83,,,,17088.92,0
10912070,11:39:06,11:39:06,4835,84,,,,17231.28,0
10912070,11:39:42,11:39:42,3397,85,,,,17474.72,0
10912070,11:40:04,11:40:04,3398,86,,,,17604.09,0
10912070,11:41:54,11:41:54,2281,87,,,,18471.2,0
10912070,11:42:24,11:42:24,6561,88,,,,18698.09,0
10912070,11:44:00,11:44:00,3344,89,,1,,19597.99,
11090070,09:57:00,09:57:00,9945,1,,,1,0,
11090070,09:57:46,09:57:46,2226,2,,,,390.14,0
11090070,09:58:11,09:58:11,2227,3,,,,556.78,0
11090070,09:58:36,09:58:36,2228,4,,,,683.44,0
11090070,09:59:37,09:59:37,2229,5,,,,1131.5,0
11090070,09:59:54,09:59:54,2230,6,,,,1268.7,0
11090070,10:00:17,10:00:17,2231,7,,,,1449.51,0
11090070,10:00:44,10:00:44,2232,8,,,,1573.74,0
11090070,10:01:32,10:01:32,2233,9,,,,1826.73,0
11090070,10:01:46,10:01:46,2234,10,,,,1895.21,0
11090070,10:02:24,10:02:24,2235,11,,,,2136.13,0
11090070,10:02:51,10:02:51,2236,12,,,,2283.87,0
11090070,10:03:37,10:03:37,2237,13,,,,2513.97,0
11090070,10:04:25,10:04:25,2238,14,,,,2772.44,0
11090070,10:05:00,10:05:00,10344,15,,,,3015.17,
11090070,10:05:36,10:05:36,2215,16,,,,3247.82,0
11090070,10:06:12,10:06:12,2216,17,,,,3501.64,0
11090070,10:06:53,10:06:53,2217,18,,,,3702.54,0
11090070,10:07:09,10:07:09,7825,19,,,,3799.83,0
11090070,10:07:42,10:07:42,2218,20,,,,4017.71,0
11090070,10:07:55,10:07:55,2219,21,,,,4115.61,0
11090070,10:08:26,10:08:26,2220,22,,,,4269.8,0
11090070,10:09:04,10:09:04,2221,23,,,,4540.88,0
11090070,10:09:31,10:09:31,2222,24,,,,4705.96,0
11090070,10:10:00,10:10:00,2223,25,,,,4923.21,
11090070,10:10:13,10:10:13,2224,26,,,,5046.42,0
11090070,10:10:40,10:10:40,5074,27,,,,5357.22,0
11090070,10:11:13,10:11:13,5075,28,,,,5650.25,0
11090070,10:11:26,10:11:26,5076,29,,,,5809.15,0
11090070,10:11:47,10:11:47,5077,30,,,,6067.79,0
11090070,10:12:00,10:12:00,5078,31,,,,6215.01,0
11090070,10:12:12,10:12:12,5079,32,,,,6326.63,0
11090070,10:12:31,10:12:31,5080,33,,,,6497.46,0
11090070,10:12:51,10:12:51,5081,34,,,,6707.58,0
11090070,10:13:05,10:13:05,5082,35,,,,6871.05,0
11090070,10:13:31,10:13:31,5083,36,,,,7073.93,0
11090070,10:14:02,10:14:02,5084,37,,,,7425.35,0
11090070,10:14:12,10:14:12,5085,38,,,,7547.78,0
11090070,10:14:32,10:14:32,5086,39,,,,7799.08,0
11090070,10:15:00,10:15:00,2185,40,,,,8003.31,0
11090070,10:15:15,10:15:15,2186,41,,,,8142.49,0
11090070,10:15:42,10:15:42,2187,42,,,,8423.28,0
11090070,10:15:59,10:15:59,2188,43,,,,8571.95,0
11090070,10:16:14,10:16:14,2189,44,,,,8737.12,0
11090070,10:16:36,10:16:36,2190,45,,,,8886.29,0
11090070,10:17:15,10:17:15,2191,46,,,,9143.02,0
11090070,10:17:35,10:17:35,2192,47,,,,9326.11,0
11090070,10:18:00,10:18:00,2193,48,,,,9487.5,
11090070,10:18:27,10:18:27,2194,49,,,,9667.33,0
11090070,10:18:49,10:18:49,1083,50,,,,9772.52,0
11090070,10:19:24,10:19:24,1084,51,,,,9998.9,0
11090070,10:20:11,10:20:11,7243,52,,,,10325.16,0
11090070,10:20:51,10:20:51,2419,53,,,,10563.5,0
11090070,10:21:15,10:21:15,2420,54,,,,10747.55,0
11090070,10:22:00,10:22:00,2421,55,,,,11050.59,0
11090070,10:23:06,10:23:06,2197,56,,,,11538.14,0
11090070,10:23:22,10:23:22,2198,57,,,,11618.89,0
11090070,10:23:45,10:23:45,2199,58,,,,11776.16,0
11090070,10:24:20,10:24:20,2200,59,,,,12071.98,0
11090070,10:24:51,10:24:51,2201,60,,,,12254.48,0
11090070,10:25:17,10:25:17,2202,61,,,,12409.33,0
11090070,10:25:44,10:25:44,2203,62,,,,12557.97,0
11090070,10:26:11,10:26:11,2204,63,,,,12706.89,0
11090070,10:26:41,10:26:41,2205,64,,,,12930.25,0
11090070,10:27:08,10:27:08,5737,65,,,,13113.45,0
11090070,10:27:25,10:27:25,9643,66,,,,13183.73,0
11090070,10:27:47,10:27:47,2207,67,,,,13316.13,0
11090070,10:28:29,10:28:29,2260,68,,,,13616.46,0
11090070,10:28:44,10:28:44,2261,69,,,,13708.89,0
11090070,10:29:13,10:29:13,2262,70,,,,14013.81,0
11090070,10:29:44,10:29:44,2263,71,,,,14200.41,0
11090070,10:30:13,10:30:13,2264,72,,,,14424.44,0
11090070,10:30:38,10:30:38,2265,73,,,,14590.83,0
11090070,10:31:04,10:31:04,10765,74,,,,14800.16,0
11090070,10:31:20,10:31:20,2266,75,,,,14921.69,0
11090070,10:31:44,10:31:44,2267,76,,,,15067.57,0
11090070,10:33:29,10:33:29,4827,77,,,,15847.14,0
11090070,10:33:42,10:33:42,4828,78,,,,15926.25,0
11090070,10:34:29,10:34:29,4829,79,,,,16139.94,0
11090070,10:34:49,10:34:49,4830,80,,,,16235.03,0
11090070,10:36:14,10:36:14,4832,81,,,,16756.59,0
11090070,10:36:37,10:36:37,4833,82,,,,16893.6,0
11090070,10:37:05,10:37:05,4834,83,,,,17088.92,0
11090070,10:37:28,10:37:28,4835,84,,,,17231.28,0
11090070,10:38:02,10:38:02,3397,85,,,,17474.72,0
11090070,10:38:22,10:38:22,3398,86,,,,17604.09,0
11090070,10:40:04,10:40:04,2281,87,,,,18471.2,0
11090070,10:40:32,10:40:32,6561,88,,,,18698.09,0
11090070,10:42:00,10:42:00,3344,89,,1,,19597.99,
11502090,07:57:00,07:57:00,9945,1,,,1,0,
11502090,07:57:46,07:57:46,2226,2,,,,390.14,0
11502090,07:58:11,07:58:11,2227,3,,,,556.78,0
11502090,07:58:36,07:58:36,2228,4,,,,683.44,0
11502090,07:59:37,07:59:37,2229,5,,,,1131.5,0
11502090,07:59:54,07:59:54,2230,6,,,,1268.7,0
11502090,08:00:17,08:00:17,2231,7,,,,1449.51,0
11502090,08:00:44,08:00:44,2232,8,,,,1573.74,0
11502090,08:01:32,08:01:32,2233,9,,,,1826.73,0
11502090,08:01:46,08:01:46,2234,10,,,,1895.21,0
11502090,08:02:24,08:02:24,2235,11,,,,2136.13,0
11502090,08:02:51,08:02:51,2236,12,,,,2283.87,0
11502090,08:03:37,08:03:37,2237,13,,,,2513.97,0
11502090,08:04:25,08:04:25,2238,14,,,,2772.44,0
11502090,08:05:00,08:05:00,10344,15,,,,3015.17,
11502090,08:05:36,08:05:36,2215,16,,,,3247.82,0
11502090,08:06:12,08:06:12,2216,17,,,,3501.64,0
11502090,08:06:53,08:06:53,2217,18,,,,3702.54,0
11502090,08:07:09,08:07:09,7825,19,,,,3799.83,0
11502090,08:07:42,08:07:42,2218,20,,,,4017.71,0
11502090,08:07:55,08:07:55,2219,21,,,,4115.61,0
11502090,08:08:26,08:08:26,2220,22,,,,4269.8,0
11502090,08:09:04,08:09:04,2221,23,,,,4540.88,0
11502090,08:09:31,08:09:31,2222,24,,,,4705.96,0
11502090,08:10:00,08:10:00,2223,25,,,,4923.21,
11502090,08:10:13,08:10:13,2224,26,,,,5046.42,0
11502090,08:10:40,08:10:40,5074,27,,,,5357.22,0
11502090,08:11:13,08:11:13,5075,28,,,,5650.25,0
11502090,08:11:26,08:11:26,5076,29,,,,5809.15,0
11502090,08:11:47,08:11:47,5077,30,,,,6067.79,0
11502090,08:12:00,08:12:00,5078,31,,,,6215.01,0
11502090,08:12:12,08:12:12,5079,32,,,,6326.63,0
11502090,08:12:31,08:12:31,5080,33,,,,6497.46,0
11502090,08:12:51,08:12:51,5081,34,,,,6707.58,0
11502090,08:13:05,08:13:05,5082,35,,,,6871.05,0
11502090,08:13:31,08:13:31,5083,36,,,,7073.93,0
11502090,08:14:02,08:14:02,5084,37,,,,7425.35,0
11502090,08:14:12,08:14:12,5085,38,,,,7547.78,0
11502090,08:14:32,08:14:32,5086,39,,,,7799.08,0
11502090,08:15:00,08:15:00,2185,40,,,,8003.31,0
11502090,08:15:15,08:15:15,2186,41,,,,8142.49,0
11502090,08:15:42,08:15:42,2187,42,,,,8423.28,0
11502090,08:15:59,08:15:59,2188,43,,,,8571.95,0
11502090,08:16:14,08:16:14,2189,44,,,,8737.12,0
11502090,08:16:36,08:16:36,2190,45,,,,8886.29,0
11502090,08:17:15,08:17:15,2191,46,,,,9143.02,0
11502090,08:17:35,08:17:35,2192,47,,,,9326.11,0
11502090,08:18:00,08:18:00,2193,48,,,,9487.5,
11502090,08:18:27,08:18:27,2194,49,,,,9667.33,0
11502090,08:18:49,08:18:49,1083,50,,,,9772.52,0
11502090,08:19:24,08:19:24,1084,51,,,,9998.9,0
11502090,08:20:11,08:20:11,7243,52,,,,10325.16,0
11502090,08:20:51,08:20:51,2419,53,,,,10563.5,0
11502090,08:21:15,08:21:15,2420,54,,,,10747.55,0
11502090,08:22:00,08:22:00,2421,55,,,,11050.59,0
11502090,08:23:06,08:23:06,2197,56,,,,11538.14,0
11502090,08:23:22,08:23:22,2198,57,,,,11618.89,0
11502090,08:23:45,08:23:45,2199,58,,,,11776.16,0
11502090,08:24:20,08:24:20,2200,59,,,,12071.98,0
11502090,08:24:51,08:24:51,2201,60,,,,12254.48,0
11502090,08:25:17,08:25:17,2202,61,,,,12409.33,0
11502090,08:25:44,08:25:44,2203,62,,,,12557.97,0
11502090,08:26:11,08:26:11,2204,63,,,,12706.89,0
11502090,08:26:41,08:26:41,2205,64,,,,12930.25,0
11502090,08:27:08,08:27:08,5737,65,,,,13113.45,0
11502090,08:27:25,08:27:25,9643,66,,,,13183.73,0
11502090,08:27:47,08:27:47,2207,67,,,,13316.13,0
11502090,08:28:29,08:28:29,2260,68,,,,13616.46,0
11502090,08:28:44,08:28:44,2261,69,,,,13708.89,0
11502090,08:29:13,08:29:13,2262,70,,,,14013.81,0
11502090,08:29:44,08:29:44,2263,71,,,,14200.41,0
11502090,08:30:13,08:30:13,2264,72,,,,14424.44,0
11502090,08:30:38,08:30:38,2265,73,,,,14590.83,0
11502090,08:31:04,08:31:04,10765,74,,,,14800.16,0
11502090,08:31:20,08:31:20,2266,75,,,,14921.69,0
11502090,08:31:44,08:31:44,2267,76,,,,15067.57,0
11502090,08:33:29,08:33:29,4827,77,,,,15847.14,0
11502090,08:33:42,08:33:42,4828,78,,,,15926.25,0
11502090,08:34:29,08:34:29,4829,79,,,,16139.94,0
11502090,08:34:49,08:34:49,4830,80,,,,16235.03,0
11502090,08:36:14,08:36:14,4832,81,,,,16756.59,0
11502090,08:36:37,08:36:37,4833,82,,,,16893.6,0
11502090,08:37:05,08:37:05,4834,83,,,,17088.92,0
11502090,08:37:28,08:37:28,4835,84,,,,17231.28,0
11502090,08:38:02,08:38:02,3397,85,,,,17474.72,0
11502090,08:38:22,08:38:22,3398,86,,,,17604.09,0
11502090,08:40:04,08:40:04,2281,87,,,,18471.2,0
11502090,08:40:32,08:40:32,6561,88,,,,18698.09,0
11502090,08:42:00,08:42:00,3344,89,,1,,19597.99,
11729090,19:27:00,19:27:00,9945,1,,,1,0,
11729090,19:27:46,19:27:46,2226,2,,,,390.14,0
11729090,19:28:11,19:28:11,2227,3,,,,556.78,0
11729090,19:28:36,19:28:36,2228,4,,,,683.44,0
11729090,19:29:37,19:29:37,2229,5,,,,1131.5,0
11729090,19:29:54,19:29:54,2230,6,,,,1268.7,0
11729090,19:30:17,19:30:17,2231,7,,,,1449.51,0
11729090,19:30:44,19:30:44,2232,8,,,,1573.74,0
11729090,19:31:32,19:31:32,2233,9,,,,1826.73,0
11729090,19:31:46,19:31:46,2234,10,,,,1895.21,0
11729090,19:32:24,19:32:24,2235,11,,,,2136.13,0
11729090,19:32:51,19:32:51,2236,12,,,,2283.87,0
11729090,19:33:37,19:33:37,2237,13,,,,2513.97,0
11729090,19:34:25,19:34:25,2238,14,,,,2772.44,0
11729090,19:35:00,19:35:00,10344,15,,,,3015.17,
11729090,19:35:36,19:35:36,2215,16,,,,3247.82,0
11729090,19:36:12,19:36:12,2216,17,,,,3501.64,0
11729090,19:36:53,19:36:53,2217,18,,,,3702.54,0
11729090,19:37:09,19:37:09,7825,19,,,,3799.83,0
11729090,19:37:42,19:37:42,2218,20,,,,4017.71,0
11729090,19:37:55,19:37:55,2219,21,,,,4115.61,0
11729090,19:38:26,19:38:26,2220,22,,,,4269.8,0
11729090,19:39:04,19:39:04,2221,23,,,,4540.88,0
11729090,19:39:31,19:39:31,2222,24,,,,4705.96,0
11729090,19:40:00,19:40:00,2223,25,,,,4923.21,
11729090,19:40:13,19:40:13,2224,26,,,,5046.42,0
11729090,19:40:40,19:40:40,5074,27,,,,5357.22,0
11729090,19:41:13,19:41:13,5075,28,,,,5650.25,0
11729090,19:41:26,19:41:26,5076,29,,,,5809.15,0
11729090,19:41:47,19:41:47,5077,30,,,,6067.79,0
11729090,19:42:00,19:42:00,5078,31,,,,6215.01,0
11729090,19:42:12,19:42:12,5079,32,,,,6326.63,0
11729090,19:42:31,19:42:31,5080,33,,,,6497.46,0
11729090,19:42:51,19:42:51,5081,34,,,,6707.58,0
11729090,19:43:05,19:43:05,5082,35,,,,6871.05,0
11729090,19:43:31,19:43:31,5083,36,,,,7073.93,0
11729090,19:44:02,19:44:02,5084,37,,,,7425.35,0
11729090,19:44:12,19:44:12,5085,38,,,,7547.78,0
11729090,19:44:32,19:44:32,5086,39,,,,7799.08,0
11729090,19:45:00,19:45:00,2185,40,,,,8003.31,0
11729090,19:45:15,19:45:15,2186,41,,,,8142.49,0
11729090,19:45:42,19:45:42,2187,42,,,,8423.28,0
11729090,19:45:59,19:45:59,2188,43,,,,8571.95,0
11729090,19:46:14,19:46:14,2189,44,,,,8737.12,0
11729090,19:46:36,19:46:36,2190,45,,,,8886.29,0
11729090,19:47:15,19:47:15,2191,46,,,,9143.02,0
11729090,19:47:35,19:47:35,2192,47,,,,9326.11,0
11729090,19:48:00,19:48:00,2193,48,,,,9487.5,
11729090,19:48:30,19:48:30,2194,49,,,,9667.33,0
11729090,19:48:53,19:48:53,1083,50,,,,9772.52,0
11729090,19:49:31,19:49:31,1084,51,,,,9998.9,0
11729090,19:50:21,19:50:21,7243,52,,,,10325.16,0
11729090,19:51:05,19:51:05,2419,53,,,,10563.5,0
11729090,19:51:32,19:51:32,2420,54,,,,10747.55,0
11729090,19:52:20,19:52:20,2421,55,,,,11050.59,0
11729090,19:53:32,19:53:32,2197,56,,,,11538.14,0
11729090,19:53:49,19:53:49,2198,57,,,,11618.89,0
11729090,19:54:14,19:54:14,2199,58,,,,11776.16,0
11729090,19:54:52,19:54:52,2200,59,,,,12071.98,0
11729090,19:55:25,19:55:25,2201,60,,,,12254.48,0
11729090,19:55:54,19:55:54,2202,61,,,,12409.33,0
11729090,19:56:22,19:56:22,2203,62,,,,12557.97,0
11729090,19:56:52,19:56:52,2204,63,,,,12706.89,0
11729090,19:57:24,19:57:24,2205,64,,,,12930.25,0
11729090,19:57:54,19:57:54,5737,65,,,,13113.45,0
11729090,19:58:12,19:58:12,9643,66,,,,13183.73,0
11729090,19:58:36,19:58:36,2207,67,,,,13316.13,0
11729090,19:59:21,19:59:21,2260,68,,,,13616.46,0
11729090,19:59:38,19:59:38,2261,69,,,,13708.89,0
11729090,20:00:09,20:00:09,2262,70,,,,14013.81,0
11729090,20:00:43,20:00:43,2263,71,,,,14200.41,0
11729090,20:01:15,20:01:15,2264,72,,,,14424.44,0
11729090,20:01:41,20:01:41,2265,73,,,,14590.83,0
11729090,20:02:10,20:02:10,10765,74,,,,14800.16,0
11729090,20:02:26,20:02:26,2266,75,,,,14921.69,0
11729090,20:02:53,20:02:53,2267,76,,,,15067.57,0
11729090,20:04:47,20:04:47,4827,77,,,,15847.14,0
11729090,20:05:00,20:05:00,4828,78,,,,15926.25,0
11729090,20:05:52,20:05:52,4829,79,,,,16139.94,0
11729090,20:06:14,20:06:14,4830,80,,,,16235.03,0
11729090,20:07:45,20:07:45,4832,81,,,,16756.59,0
11729090,20:08:10,20:08:10,4833,82,,,,16893.6,0
11729090,20:08:40,20:08:40,4834,83,,,,17088.92,0
11729090,20:09:06,20:09:06,4835,84,,,,17231.28,0
11729090,20:09:42,20:09:42,3397,85,,,,17474.72,0
11729090,20:10:04,20:10:04,3398,86,,,,17604.09,0
11729090,20:11:54,20:11:54,2281,87,,,,18471.2,0
11729090,20:12:24,20:12:24,6561,88,,,,18698.09,0
11729090,20:14:00,20:14:00,3344,89,,1,,19597.99,
1218090,18:27:00,18:27:00,9945,1,,,1,0,
1218090,18:27:46,18:27:46,2226,2,,,,390.14,0
1218090,18:28:11,18:28:11,2227,3,,,,556.78,0
1218090,18:28:36,18:28:36,2228,4,,,,683.44,0
1218090,18:29:37,18:29:37,2229,5,,,,1131.5,0
1218090,18:29:54,18:29:54,2230,6,,,,1268.7,0
1218090,18:30:17,18:30:17,2231,7,,,,1449.51,0
1218090,18:30:44,18:30:44,2232,8,,,,1573.74,0
1218090,18:31:32,18:31:32,2233,9,,,,1826.73,0
1218090,18:31:46,18:31:46,2234,10,,,,1895.21,0
1218090,18:32:24,18:32:24,2235,11,,,,2136.13,0
1218090,18:32:51,18:32:51,2236,12,,,,2283.87,0
1218090,18:33:37,18:33:37,2237,13,,,,2513.97,0
1218090,18:34:25,18:34:25,2238,14,,,,2772.44,0
1218090,18:35:00,18:35:00,10344,15,,,,3015.17,
1218090,18:35:36,18:35:36,2215,16,,,,3247.82,0
1218090,18:36:12,18:36:12,2216,17,,,,3501.64,0
1218090,18:36:53,18:36:53,2217,18,,,,3702.54,0
1218090,18:37:09,18:37:09,7825,19,,,,3799.83,0
1218090,18:37:42,18:37:42,2218,20,,,,4017.71,0
1218090,18:37:55,18:37:55,2219,21,,,,4115.61,0
1218090,18:38:26,18:38:26,2220,22,,,,4269.8,0
1218090,18:39:04,18:39:04,2221,23,,,,4540.88,0
1218090,18:39:31,18:39:31,2222,24,,,,4705.96,0
1218090,18:40:00,18:40:00,2223,25,,,,4923.21,
1218090,18:40:13,18:40:13,2224,26,,,,5046.42,0
1218090,18:40:40,18:40:40,5074,27,,,,5357.22,0
1218090,18:41:13,18:41:13,5075,28,,,,5650.25,0
1218090,18:41:26,18:41:26,5076,29,,,,5809.15,0
1218090,18:41:47,18:41:47,5077,30,,,,6067.79,0
1218090,18:42:00,18:42:00,5078,31,,,,6215.01,0
1218090,18:42:12,18:42:12,5079,32,,,,6326.63,0
1218090,18:42:31,18:42:31,5080,33,,,,6497.46,0
1218090,18:42:51,18:42:51,5081,34,,,,6707.58,0
1218090,18:43:05,18:43:05,5082,35,,,,6871.05,0
1218090,18:43:31,18:43:31,5083,36,,,,7073.93,0
1218090,18:44:02,18:44:02,5084,37,,,,7425.35,0
1218090,18:44:12,18:44:12,5085,38,,,,7547.78,0
1218090,18:44:32,18:44:32,5086,39,,,,7799.08,0
1218090,18:45:00,18:45:00,2185,40,,,,8003.31,0
1218090,18:45:15,18:45:15,2186,41,,,,8142.49,0
1218090,18:45:42,18:45:42,2187,42,,,,8423.28,0
1218090,18:45:59,18:45:59,2188,43,,,,8571.95,0
1218090,18:46:14,18:46:14,2189,44,,,,8737.12,0
1218090,18:46:36,18:46:36,2190,45,,,,8886.29,0
1218090,18:47:15,18:47:15,2191,46,,,,9143.02,0
1218090,18:47:35,18:47:35,2192,47,,,,9326.11,0
1218090,18:48:00,18:48:00,2193,48,,,,9487.5,
1218090,18:48:30,18:48:30,2194,49,,,,9667.33,0
1218090,18:48:53,18:48:53,1083,50,,,,9772.52,0
1218090,18:49:31,18:49:31,1084,51,,,,9998.9,0
1218090,18:50:21,18:50:21,7243,52,,,,10325.16,0
1218090,18:51:05,18:51:05,2419,53,,,,10563.5,0
1218090,18:51:32,18:51:32,2420,54,,,,10747.55,0
1218090,18:52:20,18:52:20,2421,55,,,,11050.59,0
1218090,18:53:32,18:53:32,2197,56,,,,11538.14,0
1218090,18:53:49,18:53:49,2198,57,,,,11618.89,0
1218090,18:54:14,18:54:14,2199,58,,,,11776.16,0
1218090,18:54:52,18:54:52,2200,59,,,,12071.98,0
1218090,18:55:25,18:55:25,2201,60,,,,12254.48,0
1218090,18:55:54,18:55:54,2202,61,,,,12409.33,0
1218090,18:56:22,18:56:22,2203,62,,,,12557.97,0
1218090,18:56:52,18:56:52,2204,63,,,,12706.89,0
1218090,18:57:24,18:57:24,2205,64,,,,12930.25,0
1218090,18:57:54,18:57:54,5737,65,,,,13113.45,0
1218090,18:58:12,18:58:12,9643,66,,,,13183.73,0
1218090,18:58:36,18:58:36,2207,67,,,,13316.13,0
1218090,18:59:21,18:59:21,2260,68,,,,13616.46,0
1218090,18:59:38,18:59:38,2261,69,,,,13708.89,0
1218090,19:00:09,19:00:09,2262,70,,,,14013.81,0
1218090,19:00:43,19:00:43,2263,71,,,,14200.41,0
1218090,19:01:15,19:01:15,2264,72,,,,14424.44,0
1218090,19:01:41,19:01:41,2265,73,,,,14590.83,0
1218090,19:02:10,19:02:10,10765,74,,,,14800.16,0
1218090,19:02:26,19:02:26,2266,75,,,,14921.69,0
1218090,19:02:53,19:02:53,2267,76,,,,15067.57,0
1218090,19:04:47,19:04:47,4827,77,,,,15847.14,0
1218090,19:05:00,19:05:00,4828,78,,,,15926.25,0
1218090,19:05:52,19:05:52,4829,79,,,,16139.94,0
1218090,19:06:14,19:06:14,4830,80,,,,16235.03,0
1218090,19:07:45,19:07:45,4832,81,,,,16756.59,0
1218090,19:08:10,19:08:10,4833,82,,,,16893.6,0
1218090,19:08:40,19:08:40,4834,83,,,,17088.92,0
1218090,19:09:06,19:09:06,4835,84,,,,17231.28,0
1218090,19:09:42,19:09:42,3397,85,,,,17474.72,0
1218090,19:10:04,19:10:04,3398,86,,,,17604.09,0
1218090,19:11:54,19:11:54,2281,87,,,,18471.2,0
1218090,19:12:24,19:12:24,6561,88,,,,18698.09,0
1218090,19:14:00,19:14:00,3344,89,,1,,19597.99,
12195020,17:01:00,17:01:00,9945,1,,,1,0,
12195020,17:01:51,17:01:51,2226,2,,,,390.14,0
12195020,17:02:19,17:02:19,2227,3,,,,556.78,0
12195020,17:02:48,17:02:48,2228,4,,,,683.44,0
12195020,17:03:57,17:03:57,2229,5,,,,1131.5,0
12195020,17:04:16,17:04:16,2230,6,,,,1268.7,0
12195020,17:04:42,17:04:42,2231,7,,,,1449.51,0
12195020,17:05:12,17:05:12,2232,8,,,,1573.74,0
12195020,17:06:06,17:06:06,2233,9,,,,1826.73,0
12195020,17:06:21,17:06:21,2234,10,,,,1895.21,0
12195020,17:07:05,17:07:05,2235,11,,,,2136.13,0
12195020,17:07:35,17:07:35,2236,12,,,,2283.87,0
12195020,17:08:27,17:08:27,2237,13,,,,2513.97,0
12195020,17:09:21,17:09:21,2238,14,,,,2772.44,0
12195020,17:10:00,17:10:00,10344,15,,,,3015.17,
12195020,17:10:55,17:10:55,2215,16,,,,3247.82,0
12195020,17:11:48,17:11:48,2216,17,,,,3501.64,0
12195020,17:12:51,17:12:51,2217,18,,,,3702.54,0
12195020,17:13:14,17:13:14,7825,19,,,,3799.83,0
12195020,17:14:05,17:14:05,2218,20,,,,4017.71,0
12195020,17:14:25,17:14:25,2219,21,,,,4115.61,0
12195020,17:15:10,17:15:10,2220,22,,,,4269.8,0
12195020,17:16:08,17:16:08,2221,23,,,,4540.88,0
12195020,17:16:49,17:16:49,2222,24,,,,4705.96,0
12195020,17:17:32,17:17:32,2223,25,,,,4923.21,0
12195020,17:18:00,17:18:00,2224,26,,,,5046.42,
12195020,17:18:47,17:18:47,5074,27,,,,5357.57,0
12195020,17:19:42,17:19:42,5075,28,,,,5650.6,0
12195020,17:20:03,17:20:03,5076,29,,,,5809.5,0
12195020,17:20:38,17:20:38,5077,30,,,,6068.14,0
12195020,17:21:00,17:21:00,5078,31,,,,6215.36,0
12195020,17:21:21,17:21:21,5079,32,,,,6326.98,0
12195020,17:21:51,17:21:51,5080,33,,,,6497.81,0
12195020,17:22:24,17:22:24,5081,34,,,,6707.93,0
12195020,17:22:49,17:22:49,5082,35,,,,6871.4,0
12195020,17:23:32,17:23:32,5083,36,,,,7074.28,0
12195020,17:24:23,17:24:23,5084,37,,,,7425.7,0
12195020,17:24:40,17:24:40,5085,38,,,,7548.13,0
12195020,17:25:13,17:25:13,5086,39,,,,7799.43,0
12195020,17:26:00,17:26:00,2185,40,,,,8003.66,0
12195020,17:26:24,17:26:24,2186,41,,,,8142.84,0
12195020,17:27:10,17:27:10,2187,42,,,,8423.63,0
12195020,17:27:38,17:27:38,2188,43,,,,8572.3,0
12195020,17:28:03,17:28:03,2189,44,,,,8737.47,0
12195020,17:28:40,17:28:40,2190,45,,,,8886.64,0
12195020,17:29:46,17:29:46,2191,46,,,,9143.37,0
12195020,17:30:18,17:30:18,2192,47,,,,9326.46,0
12195020,17:31:00,17:31:00,2193,48,,,,9487.85,
12195020,17:31:30,17:31:30,2194,49,,,,9667.68,0
12195020,17:31:54,17:31:54,1083,50,,,,9772.87,0
12195020,17:32:32,17:32:32,1084,51,,,,9999.25,0
12195020,17:33:23,17:33:23,7243,52,,,,10325.51,0
12195020,17:34:07,17:34:07,2419,53,,,,10563.85,0
12195020,17:34:34,17:34:34,2420,54,,,,10747.9,0
12195020,17:35:23,17:35:23,2421,55,,,,11050.94,0
12195020,17:36:36,17:36:36,2197,56,,,,11538.49,0
12195020,17:36:53,17:36:53,2198,57,,,,11619.24,0
12195020,17:37:18,17:37:18,2199,58,,,,11776.51,0
12195020,17:37:57,17:37:57,2200,59,,,,12072.33,0
12195020,17:38:31,17:38:31,2201,60,,,,12254.83,0
12195020,17:39:00,17:39:00,2202,61,,,,12409.68,
12195020,17:39:38,17:39:38,2203,62,,,,12558.32,0
12195020,17:40:18,17:40:18,2204,63,,,,12707.24,0
12195020,17:41:01,17:41:01,2205,64,,,,12930.6,0
12195020,17:41:42,17:41:42,5737,65,,,,13113.8,0
12195020,17:42:06,17:42:06,9643,66,,,,13184.08,0
12195020,17:42:38,17:42:38,2207,67,,,,13316.48,0
12195020,17:43:39,17:43:39,2260,68,,,,13616.81,0
12195020,17:44:01,17:44:01,2261,69,,,,13709.24,0
12195020,17:44:44,17:44:44,2262,70,,,,14014.16,0
12195020,17:45:29,17:45:29,2263,71,,,,14200.76,0
12195020,17:46:12,17:46:12,2264,72,,,,14424.79,0
12195020,17:46:48,17:46:48,2265,73,,,,14591.18,0
12195020,17:47:26,17:47:26,10765,74,,,,14800.51,0
12195020,17:47:48,17:47:48,2266,75,,,,14922.04,0
12195020,17:48:20,17:48:20,2267,76,,,,15068.91,0
12195020,17:51:00,17:51:00,4827,77,,,,15848.65,
12195020,17:51:16,17:51:16,4828,78,,,,15927.76,0
12195020,17:52:18,17:52:18,4829,79,,,,16141.45,0
12195020,17:52:44,17:52:44,4830,80,,,,16236.54,0
12195020,17:54:34,17:54:34,4832,81,,,,16758.1,0
12195020,17:55:04,17:55:04,4833,82,,,,16895.11,0
12195020,17:55:40,17:55:40,4834,83,,,,17090.43,0
12195020,17:56:10,17:56:10,4835,84,,,,17232.79,0
12195020,17:56:55,17:56:55,3397,85,,,,17476.23,0
12195020,17:57:21,17:57:21,3398,86,,,,17605.6,0
12195020,17:59:33,17:59:33,2281,87,,,,18472.71,0
12195020,18:00:05,18:00:05,6561,88,,,,18700.46,0
12195020,18:02:00,18:02:00,3344,89,,1,,19585.86,
12195030,17:01:00,17:01:00,9945,1,,,1,0,
12195030,17:01:51,17:01:51,2226,2,,,,390.14,0
12195030,17:02:19,17:02:19,2227,3,,,,556.78,0
12195030,17:02:48,17:02:48,2228,4,,,,683.44,0
12195030,17:03:57,17:03:57,2229,5,,,,1131.5,0
12195030,17:04:16,17:04:16,2230,6,,,,1268.7,0
12195030,17:04:42,17:04:42,2231,7,,,,1449.51,0
12195030,17:05:12,17:05:12,2232,8,,,,1573.74,0
12195030,17:06:06,17:06:06,2233,9,,,,1826.73,0
12195030,17:06:21,17:06:21,2234,10,,,,1895.21,0
12195030,17:07:05,17:07:05,2235,11,,,,2136.13,0
12195030,17:07:35,17:07:35,2236,12,,,,2283.87,0
12195030,17:08:27,17:08:27,2237,13,,,,2513.97,0
12195030,17:09:21,17:09:21,2238,14,,,,2772.44,0
12195030,17:10:00,17:10:00,10344,15,,,,3015.17,
12195030,17:10:55,17:10:55,2215,16,,,,3247.82,0
12195030,17:11:48,17:11:48,2216,17,,,,3501.64,0
12195030,17:12:51,17:12:51,2217,18,,,,3702.54,0
12195030,17:13:14,17:13:14,7825,19,,,,3799.83,0
12195030,17:14:05,17:14:05,2218,20,,,,4017.71,0
12195030,17:14:25,17:14:25,2219,21,,,,4115.61,0
12195030,17:15:10,17:15:10,2220,22,,,,4269.8,0
12195030,17:16:08,17:16:08,2221,23,,,,4540.88,0
12195030,17:16:49,17:16:49,2222,24,,,,4705.96,0
12195030,17:17:32,17:17:32,2223,25,,,,4923.21,0
12195030,17:18:00,17:18:00,2224,26,,,,5046.42,
12195030,17:18:47,17:18:47,5074,27,,,,5357.57,0
12195030,17:19:42,17:19:42,5075,28,,,,5650.6,0
12195030,17:20:03,17:20:03,5076,29,,,,5809.5,0
12195030,17:20:38,17:20:38,5077,30,,,,6068.14,0
12195030,17:21:00,17:21:00,5078,31,,,,6215.36,0
12195030,17:21:21,17:21:21,5079,32,,,,6326.98,0
12195030,17:21:51,17:21:51,5080,33,,,,6497.81,0
12195030,17:22:24,17:22:24,5081,34,,,,6707.93,0
12195030,17:22:49,17:22:49,5082,35,,,,6871.4,0
12195030,17:23:32,17:23:32,5083,36,,,,7074.28,0
12195030,17:24:23,17:24:23,5084,37,,,,7425.7,0
12195030,17:24:40,17:24:40,5085,38,,,,7548.13,0
12195030,17:25:13,17:25:13,5086,39,,,,7799.43,0
12195030,17:26:00,17:26:00,2185,40,,,,8003.66,0
12195030,17:26:24,17:26:24,2186,41,,,,8142.84,0
12195030,17:27:10,17:27:10,2187,42,,,,8423.63,0
12195030,17:27:38,17:27:38,2188,43,,,,8572.3,0
12195030,17:28:03,17:28:03,2189,44,,,,8737.47,0
12195030,17:28:40,17:28:40,2190,45,,,,8886.64,0
12195030,17:29:46,17:29:46,2191,46,,,,9143.37,0
12195030,17:30:18,17:30:18,2192,47,,,,9326.46,0
12195030,17:31:00,17:31:00,2193,48,,,,9487.85,
12195030,17:31:30,17:31:30,2194,49,,,,9667.68,0
12195030,17:31:54,17:31:54,1083,50,,,,9772.87,0
12195030,17:32:32,17:32:32,1084,51,,,,9999.25,0
12195030,17:33:23,17:33:23,7243,52,,,,10325.51,0
12195030,17:34:07,17:34:07,2419,53,,,,10563.85,0
12195030,17:34:34,17:34:34,2420,54,,,,10747.9,0
12195030,17:35:23,17:35:23,2421,55,,,,11050.94,0
12195030,17:36:36,17:36:36,2197,56,,,,11538.49,0
12195030,17:36:53,17:36:53,2198,57,,,,11619.24,0
12195030,17:37:18,17:37:18,2199,58,,,,11776.51,0
12195030,17:37:57,17:37:57,2200,59,,,,12072.33,0
12195030,17:38:31,17:38:31,2201,60,,,,12254.83,0
12195030,17:39:00,17:39:00,2202,61,,,,12409.68,
12195030,17:39:38,17:39:38,2203,62,,,,12558.32,0
12195030,17:40:18,17:40:18,2204,63,,,,12707.24,0
12195030,17:41:01,17:41:01,2205,64,,,,12930.6,0
12195030,17:41:42,17:41:42,5737,65,,,,13113.8,0
12195030,17:42:06,17:42:06,9643,66,,,,13184.08,0
12195030,17:42:38,17:42:38,2207,67,,,,13316.48,0
12195030,17:43:39,17:43:39,2260,68,,,,13616.81,0
12195030,17:44:01,17:44:01,2261,69,,,,13709.24,0
12195030,17:44:44,17:44:44,2262,70,,,,14014.16,0
12195030,17:45:29,17:45:29,2263,71,,,,14200.76,0
12195030,17:46:12,17:46:12,2264,72,,,,14424.79,0
12195030,17:46:48,17:46:48,2265,73,,,,14591.18,0
12195030,17:47:26,17:47:26,10765,74,,,,14800.51,0
12195030,17:47:48,17:47:48,2266,75,,,,14922.04,0
12195030,17:48:20,17:48:20,2267,76,,,,15068.91,0
12195030,17:51:00,17:51:00,4827,77,,,,15848.65,
12195030,17:51:16,17:51:16,4828,78,,,,15927.76,0
12195030,17:52:18,17:52:18,4829,79,,,,16141.45,0
12195030,17:52:44,17:52:44,4830,80,,,,16236.54,0
12195030,17:54:34,17:54:34,4832,81,,,,16758.1,0
12195030,17:55:04,17:55:04,4833,82,,,,16895.11,0
12195030,17:55:40,17:55:40,4834,83,,,,17090.43,0
12195030,17:56:10,17:56:10,4835,84,,,,17232.79,0
12195030,17:56:55,17:56:55,3397,85,,,,17476.23,0
12195030,17:57:21,17:57:21,3398,86,,,,17605.6,0
12195030,17:59:33,17:59:33,2281,87,,,,18472.71,0
12195030,18:00:05,18:00:05,6561,88,,,,18700.46,0
12195030,18:02:00,18:02:00,3344,89,,1,,19585.86,
12195040,17:01:00,17:01:00,9945,1,,,1,0,
12195040,17:01:51,17:01:51,2226,2,,,,390.14,0
12195040,17:02:19,17:02:19,2227,3,,,,556.78,0
12195040,17:02:48,17:02:48,2228,4,,,,683.44,0
12195040,17:03:57,17:03:57,2229,5,,,,1131.5,0
12195040,17:04:16,17:04:16,2230,6,,,,1268.7,0
12195040,17:04:42,17:04:42,2231,7,,,,1449.51,0
12195040,17:05:12,17:05:12,2232,8,,,,1573.74,0
12195040,17:06:06,17:06:06,2233,9,,,,1826.73,0
12195040,17:06:21,17:06:21,2234,10,,,,1895.21,0
12195040,17:07:05,17:07:05,2235,11,,,,2136.13,0
12195040,17:07:35,17:07:35,2236,12,,,,2283.87,0
12195040,17:08:27,17:08:27,2237,13,,,,2513.97,0
12195040,17:09:21,17:09:21,2238,14,,,,2772.44,0
12195040,17:10:00,17:10:00,10344,15,,,,3015.17,
12195040,17:10:55,17:10:55,2215,16,,,,3247.82,0
12195040,17:11:48,17:11:48,2216,17,,,,3501.64,0
12195040,17:12:51,17:12:51,2217,18,,,,3702.54,0
12195040,17:13:14,17:13:14,7825,19,,,,3799.83,0
12195040,17:14:05,17:14:05,2218,20,,,,4017.71,0
12195040,17:14:25,17:14:25,2219,21,,,,4115.61,0
12195040,17:15:10,17:15:10,2220,22,,,,4269.8,0
12195040,17:16:08,17:16:08,2221,23,,,,4540.88,0
12195040,17:16:49,17:16:49,2222,24,,,,4705.96,0
12195040,17:17:32,17:17:32,2223,25,,,,4923.21,0
12195040,17:18:00,17:18:00,2224,26,,,,5046.42,
12195040,17:18:47,17:18:47,5074,27,,,,5357.57,0
12195040,17:19:42,17:19:42,5075,28,,,,5650.6,0
12195040,17:20:03,17:20:03,5076,29,,,,5809.5,0
12195040,17:20:38,17:20:38,5077,30,,,,6068.14,0
12195040,17:21:00,17:21:00,5078,31,,,,6215.36,0
12195040,17:21:21,17:21:21,5079,32,,,,6326.98,0
12195040,17:21:51,17:21:51,5080,33,,,,6497.81,0
12195040,17:22:24,17:22:24,5081,34,,,,6707.93,0
12195040,17:22:49,17:22:49,5082,35,,,,6871.4,0
12195040,17:23:32,17:23:32,5083,36,,,,7074.28,0
12195040,17:24:23,17:24:23,5084,37,,,,7425.7,0
12195040,17:24:40,17:24:40,5085,38,,,,7548.13,0
12195040,17:25:13,17:25:13,5086,39,,,,7799.43,0
12195040,17:26:00,17:26:00,2185,40,,,,8003.66,0
12195040,17:26:24,17:26:24,2186,41,,,,8142.84,0
12195040,17:27:10,17:27:10,2187,42,,,,8423.63,0
12195040,17:27:38,17:27:38,2188,43,,,,8572.3,0
12195040,17:28:03,17:28:03,2189,44,,,,8737.47,0
12195040,17:28:40,17:28:40,2190,45,,,,8886.64,0
12195040,17:29:46,17:29:46,2191,46,,,,9143.37,0
12195040,17:30:18,17:30:18,2192,47,,,,9326.46,0
12195040,17:31:00,17:31:00,2193,48,,,,9487.85,
12195040,17:31:30,17:31:30,2194,49,,,,9667.68,0
12195040,17:31:54,17:31:54,1083,50,,,,9772.87,0
12195040,17:32:32,17:32:32,1084,51,,,,9999.25,0
12195040,17:33:23,17:33:23,7243,52,,,,10325.51,0
12195040,17:34:07,17:34:07,2419,53,,,,10563.85,0
12195040,17:34:34,17:34:34,2420,54,,,,10747.9,0
12195040,17:35:23,17:35:23,2421,55,,,,11050.94,0
12195040,17:36:36,17:36:36,2197,56,,,,11538.49,0
12195040,17:36:53,17:36:53,2198,57,,,,11619.24,0
12195040,17:37:18,17:37:18,2199,58,,,,11776.51,0
12195040,17:37:57,17:37:57,2200,59,,,,12072.33,0
12195040,17:38:31,17:38:31,2201,60,,,,12254.83,0
12195040,17:39:00,17:39:00,2202,61,,,,12409.68,
12195040,17:39:38,17:39:38,2203,62,,,,12558.32,0
12195040,17:40:18,17:40:18,2204,63,,,,12707.24,0
12195040,17:41:01,17:41:01,2205,64,,,,12930.6,0
12195040,17:41:42,17:41:42,5737,65,,,,13113.8,0
12195040,17:42:06,17:42:06,9643,66,,,,13184.08,0
12195040,17:42:38,17:42:38,2207,67,,,,13316.48,0
12195040,17:43:39,17:43:39,2260,68,,,,13616.81,0
12195040,17:44:01,17:44:01,2261,69,,,,13709.24,0
12195040,17:44:44,17:44:44,2262,70,,,,14014.16,0
12195040,17:45:29,17:45:29,2263,71,,,,14200.76,0
12195040,17:46:12,17:46:12,2264,72,,,,14424.79,0
12195040,17:46:48,17:46:48,2265,73,,,,14591.18,0
12195040,17:47:26,17:47:26,10765,74,,,,14800.51,0
12195040,17:47:48,17:47:48,2266,75,,,,14922.04,0
12195040,17:48:20,17:48:20,2267,76,,,,15068.91,0
12195040,17:51:00,17:51:00,4827,77,,,,15848.65,
12195040,17:51:16,17:51:16,4828,78,,,,15927.76,0
12195040,17:52:18,17:52:18,4829,79,,,,16141.45,0
12195040,17:52:44,17:52:44,4830,80,,,,16236.54,0
12195040,17:54:34,17:54:34,4832,81,,,,16758.1,0
12195040,17:55:04,17:55:04,4833,82,,,,16895.11,0
12195040,17:55:40,17:55:40,4834,83,,,,17090.43,0
12195040,17:56:10,17:56:10,4835,84,,,,17232.79,0
12195040,17:56:55,17:56:55,3397,85,,,,17476.23,0
12195040,17:57:21,17:57:21,3398,86,,,,17605.6,0
12195040,17:59:33,17:59:33,2281,87,,,,18472.71,0
12195040,18:00:05,18:00:05,6561,88,,,,18700.46,0
12195040,18:02:00,18:02:00,3344,89,,1,,19585.86,
12195050,17:01:00,17:01:00,9945,1,,,1,0,
12195050,17:01:51,17:01:51,2226,2,,,,390.14,0
12195050,17:02:19,17:02:19,2227,3,,,,556.78,0
12195050,17:02:48,17:02:48,2228,4,,,,683.44,0
12195050,17:03:57,17:03:57,2229,5,,,,1131.5,0
12195050,17:04:16,17:04:16,2230,6,,,,1268.7,0
12195050,17:04:42,17:04:42,2231,7,,,,1449.51,0
12195050,17:05:12,17:05:12,2232,8,,,,1573.74,0
12195050,17:06:06,17:06:06,2233,9,,,,1826.73,0
12195050,17:06:21,17:06:21,2234,10,,,,1895.21,0
12195050,17:07:05,17:07:05,2235,11,,,,2136.13,0
12195050,17:07:35,17:07:35,2236,12,,,,2283.87,0
12195050,17:08:27,17:08:27,2237,13,,,,2513.97,0
12195050,17:09:21,17:09:21,2238,14,,,,2772.44,0
12195050,17:10:00,17:10:00,10344,15,,,,3015.17,
12195050,17:10:55,17:10:55,2215,16,,,,3247.82,0
12195050,17:11:48,17:11:48,2216,17,,,,3501.64,0
12195050,17:12:51,17:12:51,2217,18,,,,3702.54,0
12195050,17:13:14,17:13:14,7825,19,,,,3799.83,0
12195050,17:14:05,17:14:05,2218,20,,,,4017.71,0
12195050,17:14:25,17:14:25,2219,21,,,,4115.61,0
12195050,17:15:10,17:15:10,2220,22,,,,4269.8,0
12195050,17:16:08,17:16:08,2221,23,,,,4540.88,0
12195050,17:16:49,17:16:49,2222,24,,,,4705.96,0
12195050,17:17:32,17:17:32,2223,25,,,,4923.21,0
12195050,17:18:00,17:18:00,2224,26,,,,5046.42,
12195050,17:18:47,17:18:47,5074,27,,,,5357.57,0
12195050,17:19:42,17:19:42,5075,28,,,,5650.6,0
12195050,17:20:03,17:20:03,5076,29,,,,5809.5,0
12195050,17:20:38,17:20:38,5077,30,,,,6068.14,0
12195050,17:21:00,17:21:00,5078,31,,,,6215.36,0
12195050,17:21:21,17:21:21,5079,32,,,,6326.98,0
12195050,17:21:51,17:21:51,5080,33,,,,6497.81,0
12195050,17:22:24,17:22:24,5081,34,,,,6707.93,0
12195050,17:22:49,17:22:49,5082,35,,,,6871.4,0
12195050,17:23:32,17:23:32,5083,36,,,,7074.28,0
12195050,17:24:23,17:24:23,5084,37,,,,7425.7,0
12195050,17:24:40,17:24:40,5085,38,,,,7548.13,0
12195050,17:25:13,17:25:13,5086,39,,,,7799.43,0
12195050,17:26:00,17:26:00,2185,40,,,,8003.66,0
12195050,17:26:24,17:26:24,2186,41,,,,8142.84,0
12195050,17:27:10,17:27:10,2187,42,,,,8423.63,0
12195050,17:27:38,17:27:38,2188,43,,,,8572.3,0
12195050,17:28:03,17:28:03,2189,44,,,,8737.47,0
12195050,17:28:40,17:28:40,2190,45,,,,8886.64,0
12195050,17:29:46,17:29:46,2191,46,,,,9143.37,0
12195050,17:30:18,17:30:18,2192,47,,,,9326.46,0
12195050,17:31:00,17:31:00,2193,48,,,,9487.85,
12195050,17:31:30,17:31:30,2194,49,,,,9667.68,0
12195050,17:31:54,17:31:54,1083,50,,,,9772.87,0
12195050,17:32:32,17:32:32,1084,51,,,,9999.25,0
12195050,17:33:23,17:33:23,7243,52,,,,10325.51,0
12195050,17:34:07,17:34:07,2419,53,,,,10563.85,0
12195050,17:34:34,17:34:34,2420,54,,,,10747.9,0
12195050,17:35:23,17:35:23,2421,55,,,,11050.94,0
12195050,17:36:36,17:36:36,2197,56,,,,11538.49,0
12195050,17:36:53,17:36:53,2198,57,,,,11619.24,0
12195050,17:37:18,17:37:18,2199,58,,,,11776.51,0
12195050,17:37:57,17:37:57,2200,59,,,,12072.33,0
12195050,17:38:31,17:38:31,2201,60,,,,12254.83,0
12195050,17:39:00,17:39:00,2202,61,,,,12409.68,
12195050,17:39:38,17:39:38,2203,62,,,,12558.32,0
12195050,17:40:18,17:40:18,2204,63,,,,12707.24,0
12195050,17:41:01,17:41:01,2205,64,,,,12930.6,0
12195050,17:41:42,17:41:42,5737,65,,,,13113.8,0
12195050,17:42:06,17:42:06,9643,66,,,,13184.08,0
12195050,17:42:38,17:42:38,2207,67,,,,13316.48,0
12195050,17:43:39,17:43:39,2260,68,,,,13616.81,0
12195050,17:44:01,17:44:01,2261,69,,,,13709.24,0
12195050,17:44:44,17:44:44,2262,70,,,,14014.16,0
12195050,17:45:29,17:45:29,2263,71,,,,14200.76,0
12195050,17:46:12,17:46:12,2264,72,,,,14424.79,0
12195050,17:46:48,17:46:48,2265,73,,,,14591.18,0
12195050,17:47:26,17:47:26,10765,74,,,,14800.51,0
12195050,17:47:48,17:47:48,2266,75,,,,14922.04,0
12195050,17:48:20,17:48:20,2267,76,,,,15068.91,0
12195050,17:51:00,17:51:00,4827,77,,,,15848.65,
12195050,17:51:16,17:51:16,4828,78,,,,15927.76,0
12195050,17:52:18,17:52:18,4829,79,,,,16141.45,0
12195050,17:52:44,17:52:44,4830,80,,,,16236.54,0
12195050,17:54:34,17:54:34,4832,81,,,,16758.1,0
12195050,17:55:04,17:55:04,4833,82,,,,16895.11,0
12195050,17:55:40,17:55:40,4834,83,,,,17090.43,0
12195050,17:56:10,17:56:10,4835,84,,,,17232.79,0
12195050,17:56:55,17:56:55,3397,85,,,,17476.23,0
12195050,17:57:21,17:57:21,3398,86,,,,17605.6,0
12195050,17:59:33,17:59:33,2281,87,,,,18472.71,0
12195050,18:00:05,18:00:05,6561,88,,,,18700.46,0
12195050,18:02:00,18:02:00,3344,89,,1,,19585.86,
12195060,17:01:00,17:01:00,9945,1,,,1,0,
12195060,17:01:51,17:01:51,2226,2,,,,390.14,0
12195060,17:02:19,17:02:19,2227,3,,,,556.78,0
12195060,17:02:48,17:02:48,2228,4,,,,683.44,0
12195060,17:03:57,17:03:57,2229,5,,,,1131.5,0
12195060,17:04:16,17:04:16,2230,6,,,,1268.7,0
12195060,17:04:42,17:04:42,2231,7,,,,1449.51,0
12195060,17:05:12,17:05:12,2232,8,,,,1573.74,0
12195060,17:06:06,17:06:06,2233,9,,,,1826.73,0
12195060,17:06:21,17:06:21,2234,10,,,,1895.21,0
12195060,17:07:05,17:07:05,2235,11,,,,2136.13,0
12195060,17:07:35,17:07:35,2236,12,,,,2283.87,0
12195060,17:08:27,17:08:27,2237,13,,,,2513.97,0
12195060,17:09:21,17:09:21,2238,14,,,,2772.44,0
12195060,17:10:00,17:10:00,10344,15,,,,3015.17,
12195060,17:10:55,17:10:55,2215,16,,,,3247.82,0
12195060,17:11:48,17:11:48,2216,17,,,,3501.64,0
12195060,17:12:51,17:12:51,2217,18,,,,3702.54,0
12195060,17:13:14,17:13:14,7825,19,,,,3799.83,0
12195060,17:14:05,17:14:05,2218,20,,,,4017.71,0
12195060,17:14:25,17:14:25,2219,21,,,,4115.61,0
12195060,17:15:10,17:15:10,2220,22,,,,4269.8,0
12195060,17:16:08,17:16:08,2221,23,,,,4540.88,0
12195060,17:16:49,17:16:49,2222,24,,,,4705.96,0
12195060,17:17:32,17:17:32,2223,25,,,,4923.21,0
12195060,17:18:00,17:18:00,2224,26,,,,5046.42,
12195060,17:18:47,17:18:47,5074,27,,,,5357.57,0
12195060,17:19:42,17:19:42,5075,28,,,,5650.6,0
12195060,17:20:03,17:20:03,5076,29,,,,5809.5,0
12195060,17:20:38,17:20:38,5077,30,,,,6068.14,0
12195060,17:21:00,17:21:00,5078,31,,,,6215.36,0
12195060,17:21:21,17:21:21,5079,32,,,,6326.98,0
12195060,17:21:51,17:21:51,5080,33,,,,6497.81,0
12195060,17:22:24,17:22:24,5081,34,,,,6707.93,0
12195060,17:22:49,17:22:49,5082,35,,,,6871.4,0
12195060,17:23:32,17:23:32,5083,36,,,,7074.28,0
12195060,17:24:23,17:24:23,5084,37,,,,7425.7,0
12195060,17:24:40,17:24:40,5085,38,,,,7548.13,0
12195060,17:25:13,17:25:13,5086,39,,,,7799.43,0
12195060,17:26:00,17:26:00,2185,40,,,,8003.66,0
12195060,17:26:24,17:26:24,2186,41,,,,8142.84,0
12195060,17:27:10,17:27:10,2187,42,,,,8423.63,0
12195060,17:27:38,17:27:38,2188,43,,,,8572.3,0
12195060,17:28:03,17:28:03,2189,44,,,,8737.47,0
12195060,17:28:40,17:28:40,2190,45,,,,8886.64,0
12195060,17:29:46,17:29:46,2191,46,,,,9143.37,0
12195060,17:30:18,17:30:18,2192,47,,,,9326.46,0
12195060,17:31:00,17:31:00,2193,48,,,,9487.85,
12195060,17:31:30,17:31:30,2194,49,,,,9667.68,0
12195060,17:31:54,17:31:54,1083,50,,,,9772.87,0
12195060,17:32:32,17:32:32,1084,51,,,,9999.25,0
12195060,17:33:23,17:33:23,7243,52,,,,10325.51,0
12195060,17:34:07,17:34:07,2419,53,,,,10563.85,0
12195060,17:34:34,17:34:34,2420,54,,,,10747.9,0
12195060,17:35:23,17:35:23,2421,55,,,,11050.94,0
12195060,17:36:36,17:36:36,2197,56,,,,11538.49,0
12195060,17:36:53,17:36:53,2198,57,,,,11619.24,0
12195060,17:37:18,17:37:18,2199,58,,,,11776.51,0
12195060,17:37:57,17:37:57,2200,59,,,,12072.33,0
12195060,17:38:31,17:38:31,2201,60,,,,12254.83,0
12195060,17:39:00,17:39:00,2202,61,,,,12409.68,
12195060,17:39:38,17:39:38,2203,62,,,,12558.32,0
12195060,17:40:18,17:40:18,2204,63,,,,12707.24,0
12195060,17:41:01,17:41:01,2205,64,,,,12930.6,0
12195060,17:41:42,17:41:42,5737,65,,,,13113.8,0
12195060,17:42:06,17:42:06,9643,66,,,,13184.08,0
12195060,17:42:38,17:42:38,2207,67,,,,13316.48,0
12195060,17:43:39,17:43:39,2260,68,,,,13616.81,0
12195060,17:44:01,17:44:01,2261,69,,,,13709.24,0
12195060,17:44:44,17:44:44,2262,70,,,,14014.16,0
12195060,17:45:29,17:45:29,2263,71,,,,14200.76,0
12195060,17:46:12,17:46:12,2264,72,,,,14424.79,0
12195060,17:46:48,17:46:48,2265,73,,,,14591.18,0
12195060,17:47:26,17:47:26,10765,74,,,,14800.51,0
12195060,17:47:48,17:47:48,2266,75,,,,14922.04,0
12195060,17:48:20,17:48:20,2267,76,,,,15068.91,0
12195060,17:51:00,17:51:00,4827,77,,,,15848.65,
12195060,17:51:16,17:51:16,4828,78,,,,15927.76,0
12195060,17:52:18,17:52:18,4829,79,,,,16141.45,0
12195060,17:52:44,17:52:44,4830,80,,,,16236.54,0
12195060,17:54:34,17:54:34,4832,81,,,,16758.1,0
12195060,17:55:04,17:55:04,4833,82,,,,16895.11,0
12195060,17:55:40,17:55:40,4834,83,,,,17090.43,0
12195060,17:56:10,17:56:10,4835,84,,,,17232.79,0
12195060,17:56:55,17:56:55,3397,85,,,,17476.23,0
12195060,17:57:21,17:57:21,3398,86,,,,17605.6,0
12195060,17:59:33,17:59:33,2281,87,,,,18472.71,0
12195060,18:00:05,18:00:05,6561,88,,,,18700.46,0
12195060,18:02:00,18:02:00,3344,89,,1,,19585.86,
12195100,17:01:00,17:01:00,9945,1,,,1,0,
12195100,17:01:51,17:01:51,2226,2,,,,390.14,0
12195100,17:02:19,17:02:19,2227,3,,,,556.78,0
12195100,17:02:48,17:02:48,2228,4,,,,683.44,0
12195100,17:03:57,17:03:57,2229,5,,,,1131.5,0
12195100,17:04:16,17:04:16,2230,6,,,,1268.7,0
12195100,17:04:42,17:04:42,2231,7,,,,1449.51,0
12195100,17:05:12,17:05:12,2232,8,,,,1573.74,0
12195100,17:06:06,17:06:06,2233,9,,,,1826.73,0
12195100,17:06:21,17:06:21,2234,10,,,,1895.21,0
12195100,17:07:05,17:07:05,2235,11,,,,2136.13,0
12195100,17:07:35,17:07:35,2236,12,,,,2283.87,0
12195100,17:08:27,17:08:27,2237,13,,,,2513.97,0
12195100,17:09:21,17:09:21,2238,14,,,,2772.44,0
12195100,17:10:00,17:10:00,10344,15,,,,3015.17,
12195100,17:10:55,17:10:55,2215,16,,,,3247.82,0
12195100,17:11:48,17:11:48,2216,17,,,,3501.64,0
12195100,17:12:51,17:12:51,2217,18,,,,3702.54,0
12195100,17:13:14,17:13:14,7825,19,,,,3799.83,0
12195100,17:14:05,17:14:05,2218,20,,,,4017.71,0
12195100,17:14:25,17:14:25,2219,21,,,,4115.61,0
12195100,17:15:10,17:15:10,2220,22,,,,4269.8,0
12195100,17:16:08,17:16:08,2221,23,,,,4540.88,0
12195100,17:16:49,17:16:49,2222,24,,,,4705.96,0
12195100,17:17:32,17:17:32,2223,25,,,,4923.21,0
12195100,17:18:00,17:18:00,2224,26,,,,5046.42,
12195100,17:18:47,17:18:47,5074,27,,,,5357.57,0
12195100,17:19:42,17:19:42,5075,28,,,,5650.6,0
12195100,17:20:03,17:20:03,5076,29,,,,5809.5,0
12195100,17:20:38,17:20:38,5077,30,,,,6068.14,0
12195100,17:21:00,17:21:00,5078,31,,,,6215.36,0
12195100,17:21:21,17:21:21,5079,32,,,,6326.98,0
12195100,17:21:51,17:21:51,5080,33,,,,6497.81,0
12195100,17:22:24,17:22:24,5081,34,,,,6707.93,0
12195100,17:22:49,17:22:49,5082,35,,,,6871.4,0
12195100,17:23:32,17:23:32,5083,36,,,,7074.28,0
12195100,17:24:23,17:24:23,5084,37,,,,7425.7,0
12195100,17:24:40,17:24:40,5085,38,,,,7548.13,0
12195100,17:25:13,17:25:13,5086,39,,,,7799.43,0
12195100,17:26:00,17:26:00,2185,40,,,,8003.66,0
12195100,17:26:24,17:26:24,2186,41,,,,8142.84,0
12195100,17:27:10,17:27:10,2187,42,,,,8423.63,0
12195100,17:27:38,17:27:38,2188,43,,,,8572.3,0
12195100,17:28:03,17:28:03,2189,44,,,,8737.47,0
12195100,17:28:40,17:28:40,2190,45,,,,8886.64,0
12195100,17:29:46,17:29:46,2191,46,,,,9143.37,0
12195100,17:30:18,17:30:18,2192,47,,,,9326.46,0
12195100,17:31:00,17:31:00,2193,48,,,,9487.85,
12195100,17:31:30,17:31:30,2194,49,,,,9667.68,0
12195100,17:31:54,17:31:54,1083,50,,,,9772.87,0
12195100,17:32:32,17:32:32,1084,51,,,,9999.25,0
12195100,17:33:23,17:33:23,7243,52,,,,10325.51,0
12195100,17:34:07,17:34:07,2419,53,,,,10563.85,0
12195100,17:34:34,17:34:34,2420,54,,,,10747.9,0
12195100,17:35:23,17:35:23,2421,55,,,,11050.94,0
12195100,17:36:36,17:36:36,2197,56,,,,11538.49,0
12195100,17:36:53,17:36:53,2198,57,,,,11619.24,0
12195100,17:37:18,17:37:18,2199,58,,,,11776.51,0
12195100,17:37:57,17:37:57,2200,59,,,,12072.33,0
12195100,17:38:31,17:38:31,2201,60,,,,12254.83,0
12195100,17:39:00,17:39:00,2202,61,,,,12409.68,
12195100,17:39:38,17:39:38,2203,62,,,,12558.32,0
12195100,17:40:18,17:40:18,2204,63,,,,12707.24,0
12195100,17:41:01,17:41:01,2205,64,,,,12930.6,0
12195100,17:41:42,17:41:42,5737,65,,,,13113.8,0
12195100,17:42:06,17:42:06,9643,66,,,,13184.08,0
12195100,17:42:38,17:42:38,2207,67,,,,13316.48,0
12195100,17:43:39,17:43:39,2260,68,,,,13616.81,0
12195100,17:44:01,17:44:01,2261,69,,,,13709.24,0
12195100,17:44:44,17:44:44,2262,70,,,,14014.16,0
12195100,17:45:29,17:45:29,2263,71,,,,14200.76,0
12195100,17:46:12,17:46:12,2264,72,,,,14424.79,0
12195100,17:46:48,17:46:48,2265,73,,,,14591.18,0
12195100,17:47:26,17:47:26,10765,74,,,,14800.51,0
12195100,17:47:48,17:47:48,2266,75,,,,14922.04,0
12195100,17:48:20,17:48:20,2267,76,,,,15068.91,0
12195100,17:51:00,17:51:00,4827,77,,,,15848.65,
12195100,17:51:16,17:51:16,4828,78,,,,15927.76,0
12195100,17:52:18,17:52:18,4829,79,,,,16141.45,0
12195100,17:52:44,17:52:44,4830,80,,,,16236.54,0
12195100,17:54:34,17:54:34,4832,81,,,,16758.1,0
12195100,17:55:04,17:55:04,4833,82,,,,16895.11,0
12195100,17:55:40,17:55:40,4834,83,,,,17090.43,0
12195100,17:56:10,17:56:10,4835,84,,,,17232.79,0
12195100,17:56:55,17:56:55,3397,85,,,,17476.23,0
12195100,17:57:21,17:57:21,3398,86,,,,17605.6,0
12195100,17:59:33,17:59:33,2281,87,,,,18472.71,0
12195100,18:00:05,18:00:05,6561,88,,,,18700.46,0
12195100,18:02:00,18:02:00,3344,89,,1,,19585.86,
12195110,17:01:00,17:01:00,9945,1,,,1,0,
12195110,17:01:51,17:01:51,2226,2,,,,390.14,0
12195110,17:02:19,17:02:19,2227,3,,,,556.78,0
12195110,17:02:48,17:02:48,2228,4,,,,683.44,0
12195110,17:03:57,17:03:57,2229,5,,,,1131.5,0
12195110,17:04:16,17:04:16,2230,6,,,,1268.7,0
12195110,17:04:42,17:04:42,2231,7,,,,1449.51,0
12195110,17:05:12,17:05:12,2232,8,,,,1573.74,0
12195110,17:06:06,17:06:06,2233,9,,,,1826.73,0
12195110,17:06:21,17:06:21,2234,10,,,,1895.21,0
12195110,17:07:05,17:07:05,2235,11,,,,2136.13,0
12195110,17:07:35,17:07:35,2236,12,,,,2283.87,0
12195110,17:08:27,17:08:27,2237,13,,,,2513.97,0
12195110,17:09:21,17:09:21,2238,14,,,,2772.44,0
12195110,17:10:00,17:10:00,10344,15,,,,3015.17,
12195110,17:10:55,17:10:55,2215,16,,,,3247.82,0
12195110,17:11:48,17:11:48,2216,17,,,,3501.64,0
12195110,17:12:51,17:12:51,2217,18,,,,3702.54,0
12195110,17:13:14,17:13:14,7825,19,,,,3799.83,0
12195110,17:14:05,17:14:05,2218,20,,,,4017.71,0
12195110,17:14:25,17:14:25,2219,21,,,,4115.61,0
12195110,17:15:10,17:15:10,2220,22,,,,4269.8,0
12195110,17:16:08,17:16:08,2221,23,,,,4540.88,0
12195110,17:16:49,17:16:49,2222,24,,,,4705.96,0
12195110,17:17:32,17:17:32,2223,25,,,,4923.21,0
12195110,17:18:00,17:18:00,2224,26,,,,5046.42,
12195110,17:18:47,17:18:47,5074,27,,,,5357.57,0
12195110,17:19:42,17:19:42,5075,28,,,,5650.6,0
12195110,17:20:03,17:20:03,5076,29,,,,5809.5,0
12195110,17:20:38,17:20:38,5077,30,,,,6068.14,0
12195110,17:21:00,17:21:00,5078,31,,,,6215.36,0
12195110,17:21:21,17:21:21,5079,32,,,,6326.98,0
12195110,17:21:51,17:21:51,5080,33,,,,6497.81,0
12195110,17:22:24,17:22:24,5081,34,,,,6707.93,0
12195110,17:22:49,17:22:49,5082,35,,,,6871.4,0
12195110,17:23:32,17:23:32,5083,36,,,,7074.28,0
12195110,17:24:23,17:24:23,5084,37,,,,7425.7,0
12195110,17:24:40,17:24:40,5085,38,,,,7548.13,0
12195110,17:25:13,17:25:13,5086,39,,,,7799.43,0
12195110,17:26:00,17:26:00,2185,40,,,,8003.66,0
12195110,17:26:24,17:26:24,2186,41,,,,8142.84,0
12195110,17:27:10,17:27:10,2187,42,,,,8423.63,0
12195110,17:27:38,17:27:38,2188,43,,,,8572.3,0
12195110,17:28:03,17:28:03,2189,44,,,,8737.47,0
12195110,17:28:40,17:28:40,2190,45,,,,8886.64,0
12195110,17:29:46,17:29:46,2191,46,,,,9143.37,0
12195110,17:30:18,17:30:18,2192,47,,,,9326.46,0
12195110,17:31:00,17:31:00,2193,48,,,,9487.85,
12195110,17:31:30,17:31:30,2194,49,,,,9667.68,0
12195110,17:31:54,17:31:54,1083,50,,,,9772.87,0
12195110,17:32:32,17:32:32,1084,51,,,,9999.25,0
12195110,17:33:23,17:33:23,7243,52,,,,10325.51,0
12195110,17:34:07,17:34:07,2419,53,,,,10563.85,0
12195110,17:34:34,17:34:34,2420,54,,,,10747.9,0
12195110,17:35:23,17:35:23,2421,55,,,,11050.94,0
12195110,17:36:36,17:36:36,2197,56,,,,11538.49,0
12195110,17:36:53,17:36:53,2198,57,,,,11619.24,0
12195110,17:37:18,17:37:18,2199,58,,,,11776.51,0
12195110,17:37:57,17:37:57,2200,59,,,,12072.33,0
12195110,17:38:31,17:38:31,2201,60,,,,12254.83,0
12195110,17:39:00,17:39:00,2202,61,,,,12409.68,
12195110,17:39:38,17:39:38,2203,62,,,,12558.32,0
12195110,17:40:18,17:40:18,2204,63,,,,12707.24,0
12195110,17:41:01,17:41:01,2205,64,,,,12930.6,0
12195110,17:41:42,17:41:42,5737,65,,,,13113.8,0
12195110,17:42:06,17:42:06,9643,66,,,,13184.08,0
12195110,17:42:38,17:42:38,2207,67,,,,13316.48,0
12195110,17:43:39,17:43:39,2260,68,,,,13616.81,0
12195110,17:44:01,17:44:01,2261,69,,,,13709.24,0
12195110,17:44:44,17:44:44,2262,70,,,,14014.16,0
12195110,17:45:29,17:45:29,2263,71,,,,14200.76,0
12195110,17:46:12,17:46:12,2264,72,,,,14424.79,0
12195110,17:46:48,17:46:48,2265,73,,,,14591.18,0
12195110,17:47:26,17:47:26,10765,74,,,,14800.51,0
12195110,17:47:48,17:47:48,2266,75,,,,14922.04,0
12195110,17:48:20,17:48:20,2267,76,,,,15068.91,0
12195110,17:51:00,17:51:00,4827,77,,,,15848.65,
12195110,17:51:16,17:51:16,4828,78,,,,15927.76,0
12195110,17:52:18,17:52:18,4829,79,,,,16141.45,0
12195110,17:52:44,17:52:44,4830,80,,,,16236.54,0
12195110,17:54:34,17:54:34,4832,81,,,,16758.1,0
12195110,17:55:04,17:55:04,4833,82,,,,16895.11,0
12195110,17:55:40,17:55:40,4834,83,,,,17090.43,0
12195110,17:56:10,17:56:10,4835,84,,,,17232.79,0
12195110,17:56:55,17:56:55,3397,85,,,,17476.23,0
12195110,17:57:21,17:57:21,3398,86,,,,17605.6,0
12195110,17:59:33,17:59:33,2281,87,,,,18472.71,0
12195110,18:00:05,18:00:05,6561,88,,,,18700.46,0
12195110,18:02:00,18:02:00,3344,89,,1,,19585.86,
12319020,19:00:00,19:00:00,9945,1,,,1,0,
12319020,19:00:51,19:00:51,2226,2,,,,390.14,0
12319020,19:01:19,19:01:19,2227,3,,,,556.78,0
12319020,19:01:48,19:01:48,2228,4,,,,683.44,0
12319020,19:02:57,19:02:57,2229,5,,,,1131.5,0
12319020,19:03:16,19:03:16,2230,6,,,,1268.7,0
12319020,19:03:42,19:03:42,2231,7,,,,1449.51,0
12319020,19:04:12,19:04:12,2232,8,,,,1573.74,0
12319020,19:05:06,19:05:06,2233,9,,,,1826.73,0
12319020,19:05:21,19:05:21,2234,10,,,,1895.21,0
12319020,19:06:05,19:06:05,2235,11,,,,2136.13,0
12319020,19:06:35,19:06:35,2236,12,,,,2283.87,0
12319020,19:07:27,19:07:27,2237,13,,,,2513.97,0
12319020,19:08:21,19:08:21,2238,14,,,,2772.44,0
12319020,19:09:00,19:09:00,10344,15,,,,3015.17,
12319020,19:09:41,19:09:41,2215,16,,,,3247.82,0
12319020,19:10:21,19:10:21,2216,17,,,,3501.64,0
12319020,19:11:08,19:11:08,2217,18,,,,3702.54,0
12319020,19:11:25,19:11:25,7825,19,,,,3799.83,0
12319020,19:12:03,19:12:03,2218,20,,,,4017.71,0
12319020,19:12:18,19:12:18,2219,21,,,,4115.61,0
12319020,19:12:53,19:12:53,2220,22,,,,4269.8,0
12319020,19:13:36,19:13:36,2221,23,,,,4540.88,0
12319020,19:14:06,19:14:06,2222,24,,,,4705.96,0
12319020,19:14:39,19:14:39,2223,25,,,,4923.21,0
12319020,19:15:00,19:15:00,2224,26,,,,5046.42,
12319020,19:15:39,19:15:39,5074,27,,,,5357.57,0
12319020,19:16:26,19:16:26,5075,28,,,,5650.6,0
12319020,19:16:44,19:16:44,5076,29,,,,5809.5,0
12319020,19:17:13,19:17:13,5077,30,,,,6068.14,0
12319020,19:17:32,19:17:32,5078,31,,,,6215.36,0
12319020,19:17:50,19:17:50,5079,32,,,,6326.98,0
12319020,19:18:16,19:18:16,5080,33,,,,6497.81,0
12319020,19:18:44,19:18:44,5081,34,,,,6707.93,0
12319020,19:19:04,19:19:04,5082,35,,,,6871.4,0
12319020,19:19:41,19:19:41,5083,36,,,,7074.28,0
12319020,19:20:24,19:20:24,5084,37,,,,7425.7,0
12319020,19:20:38,19:20:38,5085,38,,,,7548.13,0
12319020,19:21:06,19:21:06,5086,39,,,,7799.43,0
12319020,19:21:46,19:21:46,2185,40,,,,8003.66,0
12319020,19:22:07,19:22:07,2186,41,,,,8142.84,0
12319020,19:22:45,19:22:45,2187,42,,,,8423.63,0
12319020,19:23:09,19:23:09,2188,43,,,,8572.3,0
12319020,19:23:30,19:23:30,2189,44,,,,8737.47,0
12319020,19:24:01,19:24:01,2190,45,,,,8886.64,0
12319020,19:24:57,19:24:57,2191,46,,,,9143.37,0
12319020,19:25:25,19:25:25,2192,47,,,,9326.46,0
12319020,19:26:00,19:26:00,2193,48,,,,9487.85,
12319020,19:26:22,19:26:22,2194,49,,,,9667.68,0
12319020,19:26:40,19:26:40,1083,50,,,,9772.87,0
12319020,19:27:09,19:27:09,1084,51,,,,9999.25,0
12319020,19:27:47,19:27:47,7243,52,,,,10325.51,0
12319020,19:28:20,19:28:20,2419,53,,,,10563.85,0
12319020,19:28:40,19:28:40,2420,54,,,,10747.9,0
12319020,19:29:17,19:29:17,2421,55,,,,11050.94,0
12319020,19:30:12,19:30:12,2197,56,,,,11538.49,0
12319020,19:30:24,19:30:24,2198,57,,,,11619.24,0
12319020,19:30:43,19:30:43,2199,58,,,,11776.51,0
12319020,19:31:13,19:31:13,2200,59,,,,12072.33,0
12319020,19:31:38,19:31:38,2201,60,,,,12254.83,0
12319020,19:32:00,19:32:00,2202,61,,,,12409.68,
12319020,19:32:38,19:32:38,2203,62,,,,12558.32,0
12319020,19:33:18,19:33:18,2204,63,,,,12707.24,0
12319020,19:34:01,19:34:01,2205,64,,,,12930.6,0
12319020,19:34:42,19:34:42,5737,65,,,,13113.8,0
12319020,19:35:06,19:35:06,9643,66,,,,13184.08,0
12319020,19:35:38,19:35:38,2207,67,,,,13316.48,0
12319020,19:36:39,19:36:39,2260,68,,,,13616.81,0
12319020,19:37:01,19:37:01,2261,69,,,,13709.24,0
12319020,19:37:44,19:37:44,2262,70,,,,14014.16,0
12319020,19:38:29,19:38:29,2263,71,,,,14200.76,0
12319020,19:39:12,19:39:12,2264,72,,,,14424.79,0
12319020,19:39:48,19:39:48,2265,73,,,,14591.18,0
12319020,19:40:26,19:40:26,10765,74,,,,14800.51,0
12319020,19:40:48,19:40:48,2266,75,,,,14922.04,0
12319020,19:41:20,19:41:20,2267,76,,,,15068.91,0
12319020,19:44:00,19:44:00,4827,77,,,,15848.65,
12319020,19:44:14,19:44:14,4828,78,,,,15927.76,0
12319020,19:45:11,19:45:11,4829,79,,,,16141.45,0
12319020,19:45:34,19:45:34,4830,80,,,,16236.54,0
12319020,19:47:15,19:47:15,4832,81,,,,16758.1,0
12319020,19:47:42,19:47:42,4833,82,,,,16895.11,0
12319020,19:48:15,19:48:15,4834,83,,,,17090.43,0
12319020,19:48:42,19:48:42,4835,84,,,,17232.79,0
12319020,19:49:22,19:49:22,3397,85,,,,17476.23,0
12319020,19:49:46,19:49:46,3398,86,,,,17605.6,0
12319020,19:51:46,19:51:46,2281,87,,,,18472.71,0
12319020,19:52:16,19:52:16,6561,88,,,,18700.46,0
12319020,19:54:00,19:54:00,3344,89,,1,,19585.86,
12319030,19:00:00,19:00:00,9945,1,,,1,0,
12319030,19:00:51,19:00:51,2226,2,,,,390.14,0
12319030,19:01:19,19:01:19,2227,3,,,,556.78,0
12319030,19:01:48,19:01:48,2228,4,,,,683.44,0
12319030,19:02:57,19:02:57,2229,5,,,,1131.5,0
12319030,19:03:16,19:03:16,2230,6,,,,1268.7,0
12319030,19:03:42,19:03:42,2231,7,,,,1449.51,0
12319030,19:04:12,19:04:12,2232,8,,,,1573.74,0
12319030,19:05:06,19:05:06,2233,9,,,,1826.73,0
12319030,19:05:21,19:05:21,2234,10,,,,1895.21,0
12319030,19:06:05,19:06:05,2235,11,,,,2136.13,0
12319030,19:06:35,19:06:35,2236,12,,,,2283.87,0
12319030,19:07:27,19:07:27,2237,13,,,,2513.97,0
12319030,19:08:21,19:08:21,2238,14,,,,2772.44,0
12319030,19:09:00,19:09:00,10344,15,,,,3015.17,
12319030,19:09:41,19:09:41,2215,16,,,,3247.82,0
12319030,19:10:21,19:10:21,2216,17,,,,3501.64,0
12319030,19:11:08,19:11:08,2217,18,,,,3702.54,0
12319030,19:11:25,19:11:25,7825,19,,,,3799.83,0
12319030,19:12:03,19:12:03,2218,20,,,,4017.71,0
12319030,19:12:18,19:12:18,2219,21,,,,4115.61,0
12319030,19:12:53,19:12:53,2220,22,,,,4269.8,0
12319030,19:13:36,19:13:36,2221,23,,,,4540.88,0
12319030,19:14:06,19:14:06,2222,24,,,,4705.96,0
12319030,19:14:39,19:14:39,2223,25,,,,4923.21,0
12319030,19:15:00,19:15:00,2224,26,,,,5046.42,
12319030,19:15:39,19:15:39,5074,27,,,,5357.57,0
12319030,19:16:26,19:16:26,5075,28,,,,5650.6,0
12319030,19:16:44,19:16:44,5076,29,,,,5809.5,0
12319030,19:17:13,19:17:13,5077,30,,,,6068.14,0
12319030,19:17:32,19:17:32,5078,31,,,,6215.36,0
12319030,19:17:50,19:17:50,5079,32,,,,6326.98,0
12319030,19:18:16,19:18:16,5080,33,,,,6497.81,0
12319030,19:18:44,19:18:44,5081,34,,,,6707.93,0
12319030,19:19:04,19:19:04,5082,35,,,,6871.4,0
12319030,19:19:41,19:19:41,5083,36,,,,7074.28,0
12319030,19:20:24,19:20:24,5084,37,,,,7425.7,0
12319030,19:20:38,19:20:38,5085,38,,,,7548.13,0
12319030,19:21:06,19:21:06,5086,39,,,,7799.43,0
12319030,19:21:46,19:21:46,2185,40,,,,8003.66,0
12319030,19:22:07,19:22:07,2186,41,,,,8142.84,0
12319030,19:22:45,19:22:45,2187,42,,,,8423.63,0
12319030,19:23:09,19:23:09,2188,43,,,,8572.3,0
12319030,19:23:30,19:23:30,2189,44,,,,8737.47,0
12319030,19:24:01,19:24:01,2190,45,,,,8886.64,0
12319030,19:24:57,19:24:57,2191,46,,,,9143.37,0
12319030,19:25:25,19:25:25,2192,47,,,,9326.46,0
12319030,19:26:00,19:26:00,2193,48,,,,9487.85,
12319030,19:26:22,19:26:22,2194,49,,,,9667.68,0
12319030,19:26:40,19:26:40,1083,50,,,,9772.87,0
12319030,19:27:09,19:27:09,1084,51,,,,9999.25,0
12319030,19:27:47,19:27:47,7243,52,,,,10325.51,0
12319030,19:28:20,19:28:20,2419,53,,,,10563.85,0
12319030,19:28:40,19:28:40,2420,54,,,,10747.9,0
12319030,19:29:17,19:29:17,2421,55,,,,11050.94,0
12319030,19:30:12,19:30:12,2197,56,,,,11538.49,0
12319030,19:30:24,19:30:24,2198,57,,,,11619.24,0
12319030,19:30:43,19:30:43,2199,58,,,,11776.51,0
12319030,19:31:13,19:31:13,2200,59,,,,12072.33,0
12319030,19:31:38,19:31:38,2201,60,,,,12254.83,0
12319030,19:32:00,19:32:00,2202,61,,,,12409.68,
12319030,19:32:38,19:32:38,2203,62,,,,12558.32,0
12319030,19:33:18,19:33:18,2204,63,,,,12707.24,0
12319030,19:34:01,19:34:01,2205,64,,,,12930.6,0
12319030,19:34:42,19:34:42,5737,65,,,,13113.8,0
12319030,19:35:06,19:35:06,9643,66,,,,13184.08,0
12319030,19:35:38,19:35:38,2207,67,,,,13316.48,0
12319030,19:36:39,19:36:39,2260,68,,,,13616.81,0
12319030,19:37:01,19:37:01,2261,69,,,,13709.24,0
12319030,19:37:44,19:37:44,2262,70,,,,14014.16,0
12319030,19:38:29,19:38:29,2263,71,,,,14200.76,0
12319030,19:39:12,19:39:12,2264,72,,,,14424.79,0
12319030,19:39:48,19:39:48,2265,73,,,,14591.18,0
12319030,19:40:26,19:40:26,10765,74,,,,14800.51,0
12319030,19:40:48,19:40:48,2266,75,,,,14922.04,0
12319030,19:41:20,19:41:20,2267,76,,,,15068.91,0
12319030,19:44:00,19:44:00,4827,77,,,,15848.65,
12319030,19:44:14,19:44:14,4828,78,,,,15927.76,0
12319030,19:45:11,19:45:11,4829,79,,,,16141.45,0
12319030,19:45:34,19:45:34,4830,80,,,,16236.54,0
12319030,19:47:15,19:47:15,4832,81,,,,16758.1,0
12319030,19:47:42,19:47:42,4833,82,,,,16895.11,0
12319030,19:48:15,19:48:15,4834,83,,,,17090.43,0
12319030,19:48:42,19:48:42,4835,84,,,,17232.79,0
12319030,19:49:22,19:49:22,3397,85,,,,17476.23,0
12319030,19:49:46,19:49:46,3398,86,,,,17605.6,0
12319030,19:51:46,19:51:46,2281,87,,,,18472.71,0
12319030,19:52:16,19:52:16,6561,88,,,,18700.46,0
12319030,19:54:00,19:54:00,3344,89,,1,,19585.86,
12319040,19:00:00,19:00:00,9945,1,,,1,0,
12319040,19:00:51,19:00:51,2226,2,,,,390.14,0
12319040,19:01:19,19:01:19,2227,3,,,,556.78,0
12319040,19:01:48,19:01:48,2228,4,,,,683.44,0
12319040,19:02:57,19:02:57,2229,5,,,,1131.5,0
12319040,19:03:16,19:03:16,2230,6,,,,1268.7,0
12319040,19:03:42,19:03:42,2231,7,,,,1449.51,0
12319040,19:04:12,19:04:12,2232,8,,,,1573.74,0
12319040,19:05:06,19:05:06,2233,9,,,,1826.73,0
12319040,19:05:21,19:05:21,2234,10,,,,1895.21,0
12319040,19:06:05,19:06:05,2235,11,,,,2136.13,0
12319040,19:06:35,19:06:35,2236,12,,,,2283.87,0
12319040,19:07:27,19:07:27,2237,13,,,,2513.97,0
12319040,19:08:21,19:08:21,2238,14,,,,2772.44,0
12319040,19:09:00,19:09:00,10344,15,,,,3015.17,
12319040,19:09:41,19:09:41,2215,16,,,,3247.82,0
12319040,19:10:21,19:10:21,2216,17,,,,3501.64,0
12319040,19:11:08,19:11:08,2217,18,,,,3702.54,0
12319040,19:11:25,19:11:25,7825,19,,,,3799.83,0
12319040,19:12:03,19:12:03,2218,20,,,,4017.71,0
12319040,19:12:18,19:12:18,2219,21,,,,4115.61,0
12319040,19:12:53,19:12:53,2220,22,,,,4269.8,0
12319040,19:13:36,19:13:36,2221,23,,,,4540.88,0
12319040,19:14:06,19:14:06,2222,24,,,,4705.96,0
12319040,19:14:39,19:14:39,2223,25,,,,4923.21,0
12319040,19:15:00,19:15:00,2224,26,,,,5046.42,
12319040,19:15:39,19:15:39,5074,27,,,,5357.57,0
12319040,19:16:26,19:16:26,5075,28,,,,5650.6,0
12319040,19:16:44,19:16:44,5076,29,,,,5809.5,0
12319040,19:17:13,19:17:13,5077,30,,,,6068.14,0
12319040,19:17:32,19:17:32,5078,31,,,,6215.36,0
12319040,19:17:50,19:17:50,5079,32,,,,6326.98,0
12319040,19:18:16,19:18:16,5080,33,,,,6497.81,0
12319040,19:18:44,19:18:44,5081,34,,,,6707.93,0
12319040,19:19:04,19:19:04,5082,35,,,,6871.4,0
12319040,19:19:41,19:19:41,5083,36,,,,7074.28,0
12319040,19:20:24,19:20:24,5084,37,,,,7425.7,0
12319040,19:20:38,19:20:38,5085,38,,,,7548.13,0
12319040,19:21:06,19:21:06,5086,39,,,,7799.43,0
12319040,19:21:46,19:21:46,2185,40,,,,8003.66,0
12319040,19:22:07,19:22:07,2186,41,,,,8142.84,0
12319040,19:22:45,19:22:45,2187,42,,,,8423.63,0
12319040,19:23:09,19:23:09,2188,43,,,,8572.3,0
12319040,19:23:30,19:23:30,2189,44,,,,8737.47,0
12319040,19:24:01,19:24:01,2190,45,,,,8886.64,0
12319040,19:24:57,19:24:57,2191,46,,,,9143.37,0
12319040,19:25:25,19:25:25,2192,47,,,,9326.46,0
12319040,19:26:00,19:26:00,2193,48,,,,9487.85,
12319040,19:26:22,19:26:22,2194,49,,,,9667.68,0
12319040,19:26:40,19:26:40,1083,50,,,,9772.87,0
12319040,19:27:09,19:27:09,1084,51,,,,9999.25,0
12319040,19:27:47,19:27:47,7243,52,,,,10325.51,0
12319040,19:28:20,19:28:20,2419,53,,,,10563.85,0
12319040,19:28:40,19:28:40,2420,54,,,,10747.9,0
12319040,19:29:17,19:29:17,2421,55,,,,11050.94,0
12319040,19:30:12,19:30:12,2197,56,,,,11538.49,0
12319040,19:30:24,19:30:24,2198,57,,,,11619.24,0
12319040,19:30:43,19:30:43,2199,58,,,,11776.51,0
12319040,19:31:13,19:31:13,2200,59,,,,12072.33,0
12319040,19:31:38,19:31:38,2201,60,,,,12254.83,0
12319040,19:32:00,19:32:00,2202,61,,,,12409.68,
12319040,19:32:38,19:32:38,2203,62,,,,12558.32,0
12319040,19:33:18,19:33:18,2204,63,,,,12707.24,0
12319040,19:34:01,19:34:01,2205,64,,,,12930.6,0
12319040,19:34:42,19:34:42,5737,65,,,,13113.8,0
12319040,19:35:06,19:35:06,9643,66,,,,13184.08,0
12319040,19:35:38,19:35:38,2207,67,,,,13316.48,0
12319040,19:36:39,19:36:39,2260,68,,,,13616.81,0
12319040,19:37:01,19:37:01,2261,69,,,,13709.24,0
12319040,19:37:44,19:37:44,2262,70,,,,14014.16,0
12319040,19:38:29,19:38:29,2263,71,,,,14200.76,0
12319040,19:39:12,19:39:12,2264,72,,,,14424.79,0
12319040,19:39:48,19:39:48,2265,73,,,,14591.18,0
12319040,19:40:26,19:40:26,10765,74,,,,14800.51,0
12319040,19:40:48,19:40:48,2266,75,,,,14922.04,0
12319040,19:41:20,19:41:20,2267,76,,,,15068.91,0
12319040,19:44:00,19:44:00,4827,77,,,,15848.65,
12319040,19:44:14,19:44:14,4828,78,,,,15927.76,0
12319040,19:45:11,19:45:11,4829,79,,,,16141.45,0
12319040,19:45:34,19:45:34,4830,80,,,,16236.54,0
12319040,19:47:15,19:47:15,4832,81,,,,16758.1,0
12319040,19:47:42,19:47:42,4833,82,,,,16895.11,0
12319040,19:48:15,19:48:15,4834,83,,,,17090.43,0
12319040,19:48:42,19:48:42,4835,84,,,,17232.79,0
12319040,19:49:22,19:49:22,3397,85,,,,17476.23,0
12319040,19:49:46,19:49:46,3398,86,,,,17605.6,0
12319040,19:51:46,19:51:46,2281,87,,,,18472.71,0
12319040,19:52:16,19:52:16,6561,88,,,,18700.46,0
12319040,19:54:00,19:54:00,3344,89,,1,,19585.86,
12319050,19:00:00,19:00:00,9945,1,,,1,0,
12319050,19:00:51,19:00:51,2226,2,,,,390.14,0
12319050,19:01:19,19:01:19,2227,3,,,,556.78,0
12319050,19:01:48,19:01:48,2228,4,,,,683.44,0
12319050,19:02:57,19:02:57,2229,5,,,,1131.5,0
12319050,19:03:16,19:03:16,2230,6,,,,1268.7,0
12319050,19:03:42,19:03:42,2231,7,,,,1449.51,0
12319050,19:04:12,19:04:12,2232,8,,,,1573.74,0
12319050,19:05:06,19:05:06,2233,9,,,,1826.73,0
12319050,19:05:21,19:05:21,2234,10,,,,1895.21,0
12319050,19:06:05,19:06:05,2235,11,,,,2136.13,0
12319050,19:06:35,19:06:35,2236,12,,,,2283.87,0
12319050,19:07:27,19:07:27,2237,13,,,,2513.97,0
12319050,19:08:21,19:08:21,2238,14,,,,2772.44,0
12319050,19:09:00,19:09:00,10344,15,,,,3015.17,
12319050,19:09:41,19:09:41,2215,16,,,,3247.82,0
12319050,19:10:21,19:10:21,2216,17,,,,3501.64,0
12319050,19:11:08,19:11:08,2217,18,,,,3702.54,0
12319050,19:11:25,19:11:25,7825,19,,,,3799.83,0
12319050,19:12:03,19:12:03,2218,20,,,,4017.71,0
12319050,19:12:18,19:12:18,2219,21,,,,4115.61,0
12319050,19:12:53,19:12:53,2220,22,,,,4269.8,0
12319050,19:13:36,19:13:36,2221,23,,,,4540.88,0
12319050,19:14:06,19:14:06,2222,24,,,,4705.96,0
12319050,19:14:39,19:14:39,2223,25,,,,4923.21,0
12319050,19:15:00,19:15:00,2224,26,,,,5046.42,
12319050,19:15:39,19:15:39,5074,27,,,,5357.57,0
12319050,19:16:26,19:16:26,5075,28,,,,5650.6,0
12319050,19:16:44,19:16:44,5076,29,,,,5809.5,0
12319050,19:17:13,19:17:13,5077,30,,,,6068.14,0
12319050,19:17:32,19:17:32,5078,31,,,,6215.36,0
12319050,19:17:50,19:17:50,5079,32,,,,6326.98,0
12319050,19:18:16,19:18:16,5080,33,,,,6497.81,0
12319050,19:18:44,19:18:44,5081,34,,,,6707.93,0
12319050,19:19:04,19:19:04,5082,35,,,,6871.4,0
12319050,19:19:41,19:19:41,5083,36,,,,7074.28,0
12319050,19:20:24,19:20:24,5084,37,,,,7425.7,0
12319050,19:20:38,19:20:38,5085,38,,,,7548.13,0
12319050,19:21:06,19:21:06,5086,39,,,,7799.43,0
12319050,19:21:46,19:21:46,2185,40,,,,8003.66,0
12319050,19:22:07,19:22:07,2186,41,,,,8142.84,0
12319050,19:22:45,19:22:45,2187,42,,,,8423.63,0
12319050,19:23:09,19:23:09,2188,43,,,,8572.3,0
12319050,19:23:30,19:23:30,2189,44,,,,8737.47,0
12319050,19:24:01,19:24:01,2190,45,,,,8886.64,0
12319050,19:24:57,19:24:57,2191,46,,,,9143.37,0
12319050,19:25:25,19:25:25,2192,47,,,,9326.46,0
12319050,19:26:00,19:26:00,2193,48,,,,9487.85,
12319050,19:26:22,19:26:22,2194,49,,,,9667.68,0
12319050,19:26:40,19:26:40,1083,50,,,,9772.87,0
12319050,19:27:09,19:27:09,1084,51,,,,9999.25,0
12319050,19:27:47,19:27:47,7243,52,,,,10325.51,0
12319050,19:28:20,19:28:20,2419,53,,,,10563.85,0
12319050,19:28:40,19:28:40,2420,54,,,,10747.9,0
12319050,19:29:17,19:29:17,2421,55,,,,11050.94,0
12319050,19:30:12,19:30:12,2197,56,,,,11538.49,0
12319050,19:30:24,19:30:24,2198,57,,,,11619.24,0
12319050,19:30:43,19:30:43,2199,58,,,,11776.51,0
12319050,19:31:13,19:31:13,2200,59,,,,12072.33,0
12319050,19:31:38,19:31:38,2201,60,,,,12254.83,0
12319050,19:32:00,19:32:00,2202,61,,,,12409.68,
12319050,19:32:38,19:32:38,2203,62,,,,12558.32,0
12319050,19:33:18,19:33:18,2204,63,,,,12707.24,0
12319050,19:34:01,19:34:01,2205,64,,,,12930.6,0
12319050,19:34:42,19:34:42,5737,65,,,,13113.8,0
12319050,19:35:06,19:35:06,9643,66,,,,13184.08,0
12319050,19:35:38,19:35:38,2207,67,,,,13316.48,0
12319050,19:36:39,19:36:39,2260,68,,,,13616.81,0
12319050,19:37:01,19:37:01,2261,69,,,,13709.24,0
12319050,19:37:44,19:37:44,2262,70,,,,14014.16,0
12319050,19:38:29,19:38:29,2263,71,,,,14200.76,0
12319050,19:39:12,19:39:12,2264,72,,,,14424.79,0
12319050,19:39:48,19:39:48,2265,73,,,,14591.18,0
12319050,19:40:26,19:40:26,10765,74,,,,14800.51,0
12319050,19:40:48,19:40:48,2266,75,,,,14922.04,0
12319050,19:41:20,19:41:20,2267,76,,,,15068.91,0
12319050,19:44:00,19:44:00,4827,77,,,,15848.65,
12319050,19:44:14,19:44:14,4828,78,,,,15927.76,0
12319050,19:45:11,19:45:11,4829,79,,,,16141.45,0
12319050,19:45:34,19:45:34,4830,80,,,,16236.54,0
12319050,19:47:15,19:47:15,4832,81,,,,16758.1,0
12319050,19:47:42,19:47:42,4833,82,,,,16895.11,0
12319050,19:48:15,19:48:15,4834,83,,,,17090.43,0
12319050,19:48:42,19:48:42,4835,84,,,,17232.79,0
12319050,19:49:22,19:49:22,3397,85,,,,17476.23,0
12319050,19:49:46,19:49:46,3398,86,,,,17605.6,0
12319050,19:51:46,19:51:46,2281,87,,,,18472.71,0
12319050,19:52:16,19:52:16,6561,88,,,,18700.46,0
12319050,19:54:00,19:54:00,3344,89,,1,,19585.86,
12319060,19:00:00,19:00:00,9945,1,,,1,0,
12319060,19:00:51,19:00:51,2226,2,,,,390.14,0
12319060,19:01:19,19:01:19,2227,3,,,,556.78,0
12319060,19:01:48,19:01:48,2228,4,,,,683.44,0
12319060,19:02:57,19:02:57,2229,5,,,,1131.5,0
12319060,19:03:16,19:03:16,2230,6,,,,1268.7,0
12319060,19:03:42,19:03:42,2231,7,,,,1449.51,0
12319060,19:04:12,19:04:12,2232,8,,,,1573.74,0
12319060,19:05:06,19:05:06,2233,9,,,,1826.73,0
12319060,19:05:21,19:05:21,2234,10,,,,1895.21,0
12319060,19:06:05,19:06:05,2235,11,,,,2136.13,0
12319060,19:06:35,19:06:35,2236,12,,,,2283.87,0
12319060,19:07:27,19:07:27,2237,13,,,,2513.97,0
12319060,19:08:21,19:08:21,2238,14,,,,2772.44,0
12319060,19:09:00,19:09:00,10344,15,,,,3015.17,
12319060,19:09:41,19:09:41,2215,16,,,,3247.82,0
12319060,19:10:21,19:10:21,2216,17,,,,3501.64,0
12319060,19:11:08,19:11:08,2217,18,,,,3702.54,0
12319060,19:11:25,19:11:25,7825,19,,,,3799.83,0
12319060,19:12:03,19:12:03,2218,20,,,,4017.71,0
12319060,19:12:18,19:12:18,2219,21,,,,4115.61,0
12319060,19:12:53,19:12:53,2220,22,,,,4269.8,0
12319060,19:13:36,19:13:36,2221,23,,,,4540.88,0
12319060,19:14:06,19:14:06,2222,24,,,,4705.96,0
12319060,19:14:39,19:14:39,2223,25,,,,4923.21,0
12319060,19:15:00,19:15:00,2224,26,,,,5046.42,
12319060,19:15:39,19:15:39,5074,27,,,,5357.57,0
12319060,19:16:26,19:16:26,5075,28,,,,5650.6,0
12319060,19:16:44,19:16:44,5076,29,,,,5809.5,0
12319060,19:17:13,19:17:13,5077,30,,,,6068.14,0
12319060,19:17:32,19:17:32,5078,31,,,,6215.36,0
12319060,19:17:50,19:17:50,5079,32,,,,6326.98,0
12319060,19:18:16,19:18:16,5080,33,,,,6497.81,0
12319060,19:18:44,19:18:44,5081,34,,,,6707.93,0
12319060,19:19:04,19:19:04,5082,35,,,,6871.4,0
12319060,19:19:41,19:19:41,5083,36,,,,7074.28,0
12319060,19:20:24,19:20:24,5084,37,,,,7425.7,0
12319060,19:20:38,19:20:38,5085,38,,,,7548.13,0
12319060,19:21:06,19:21:06,5086,39,,,,7799.43,0
12319060,19:21:46,19:21:46,2185,40,,,,8003.66,0
12319060,19:22:07,19:22:07,2186,41,,,,8142.84,0
12319060,19:22:45,19:22:45,2187,42,,,,8423.63,0
12319060,19:23:09,19:23:09,2188,43,,,,8572.3,0
12319060,19:23:30,19:23:30,2189,44,,,,8737.47,0
12319060,19:24:01,19:24:01,2190,45,,,,8886.64,0
12319060,19:24:57,19:24:57,2191,46,,,,9143.37,0
12319060,19:25:25,19:25:25,2192,47,,,,9326.46,0
12319060,19:26:00,19:26:00,2193,48,,,,9487.85,
12319060,19:26:22,19:26:22,2194,49,,,,9667.68,0
12319060,19:26:40,19:26:40,1083,50,,,,9772.87,0
12319060,19:27:09,19:27:09,1084,51,,,,9999.25,0
12319060,19:27:47,19:27:47,7243,52,,,,10325.51,0
12319060,19:28:20,19:28:20,2419,53,,,,10563.85,0
12319060,19:28:40,19:28:40,2420,54,,,,10747.9,0
12319060,19:29:17,19:29:17,2421,55,,,,11050.94,0
12319060,19:30:12,19:30:12,2197,56,,,,11538.49,0
12319060,19:30:24,19:30:24,2198,57,,,,11619.24,0
12319060,19:30:43,19:30:43,2199,58,,,,11776.51,0
12319060,19:31:13,19:31:13,2200,59,,,,12072.33,0
12319060,19:31:38,19:31:38,2201,60,,,,12254.83,0
12319060,19:32:00,19:32:00,2202,61,,,,12409.68,
12319060,19:32:38,19:32:38,2203,62,,,,12558.32,0
12319060,19:33:18,19:33:18,2204,63,,,,12707.24,0
12319060,19:34:01,19:34:01,2205,64,,,,12930.6,0
12319060,19:34:42,19:34:42,5737,65,,,,13113.8,0
12319060,19:35:06,19:35:06,9643,66,,,,13184.08,0
12319060,19:35:38,19:35:38,2207,67,,,,13316.48,0
12319060,19:36:39,19:36:39,2260,68,,,,13616.81,0
12319060,19:37:01,19:37:01,2261,69,,,,13709.24,0
12319060,19:37:44,19:37:44,2262,70,,,,14014.16,0
12319060,19:38:29,19:38:29,2263,71,,,,14200.76,0
12319060,19:39:12,19:39:12,2264,72,,,,14424.79,0
12319060,19:39:48,19:39:48,2265,73,,,,14591.18,0
12319060,19:40:26,19:40:26,10765,74,,,,14800.51,0
12319060,19:40:48,19:40:48,2266,75,,,,14922.04,0
12319060,19:41:20,19:41:20,2267,76,,,,15068.91,0
12319060,19:44:00,19:44:00,4827,77,,,,15848.65,
12319060,19:44:14,19:44:14,4828,78,,,,15927.76,0
12319060,19:45:11,19:45:11,4829,79,,,,16141.45,0
12319060,19:45:34,19:45:34,4830,80,,,,16236.54,0
12319060,19:47:15,19:47:15,4832,81,,,,16758.1,0
12319060,19:47:42,19:47:42,4833,82,,,,16895.11,0
12319060,19:48:15,19:48:15,4834,83,,,,17090.43,0
12319060,19:48:42,19:48:42,4835,84,,,,17232.79,0
12319060,19:49:22,19:49:22,3397,85,,,,17476.23,0
12319060,19:49:46,19:49:46,3398,86,,,,17605.6,0
12319060,19:51:46,19:51:46,2281,87,,,,18472.71,0
12319060,19:52:16,19:52:16,6561,88,,,,18700.46,0
12319060,19:54:00,19:54:00,3344,89,,1,,19585.86,
12319100,19:00:00,19:00:00,9945,1,,,1,0,
12319100,19:00:51,19:00:51,2226,2,,,,390.14,0
12319100,19:01:19,19:01:19,2227,3,,,,556.78,0
12319100,19:01:48,19:01:48,2228,4,,,,683.44,0
12319100,19:02:57,19:02:57,2229,5,,,,1131.5,0
12319100,19:03:16,19:03:16,2230,6,,,,1268.7,0
12319100,19:03:42,19:03:42,2231,7,,,,1449.51,0
12319100,19:04:12,19:04:12,2232,8,,,,1573.74,0
12319100,19:05:06,19:05:06,2233,9,,,,1826.73,0
12319100,19:05:21,19:05:21,2234,10,,,,1895.21,0
12319100,19:06:05,19:06:05,2235,11,,,,2136.13,0
12319100,19:06:35,19:06:35,2236,12,,,,2283.87,0
12319100,19:07:27,19:07:27,2237,13,,,,2513.97,0
12319100,19:08:21,19:08:21,2238,14,,,,2772.44,0
12319100,19:09:00,19:09:00,10344,15,,,,3015.17,
12319100,19:09:41,19:09:41,2215,16,,,,3247.82,0
12319100,19:10:21,19:10:21,2216,17,,,,3501.64,0
12319100,19:11:08,19:11:08,2217,18,,,,3702.54,0
12319100,19:11:25,19:11:25,7825,19,,,,3799.83,0
12319100,19:12:03,19:12:03,2218,20,,,,4017.71,0
12319100,19:12:18,19:12:18,2219,21,,,,4115.61,0
12319100,19:12:53,19:12:53,2220,22,,,,4269.8,0
12319100,19:13:36,19:13:36,2221,23,,,,4540.88,0
12319100,19:14:06,19:14:06,2222,24,,,,4705.96,0
12319100,19:14:39,19:14:39,2223,25,,,,4923.21,0
12319100,19:15:00,19:15:00,2224,26,,,,5046.42,
12319100,19:15:39,19:15:39,5074,27,,,,5357.57,0
12319100,19:16:26,19:16:26,5075,28,,,,5650.6,0
12319100,19:16:44,19:16:44,5076,29,,,,5809.5,0
12319100,19:17:13,19:17:13,5077,30,,,,6068.14,0
12319100,19:17:32,19:17:32,5078,31,,,,6215.36,0
12319100,19:17:50,19:17:50,5079,32,,,,6326.98,0
12319100,19:18:16,19:18:16,5080,33,,,,6497.81,0
12319100,19:18:44,19:18:44,5081,34,,,,6707.93,0
12319100,19:19:04,19:19:04,5082,35,,,,6871.4,0
12319100,19:19:41,19:19:41,5083,36,,,,7074.28,0
12319100,19:20:24,19:20:24,5084,37,,,,7425.7,0
12319100,19:20:38,19:20:38,5085,38,,,,7548.13,0
12319100,19:21:06,19:21:06,5086,39,,,,7799.43,0
12319100,19:21:46,19:21:46,2185,40,,,,8003.66,0
12319100,19:22:07,19:22:07,2186,41,,,,8142.84,0
12319100,19:22:45,19:22:45,2187,42,,,,8423.63,0
12319100,19:23:09,19:23:09,2188,43,,,,8572.3,0
12319100,19:23:30,19:23:30,2189,44,,,,8737.47,0
12319100,19:24:01,19:24:01,2190,45,,,,8886.64,0
12319100,19:24:57,19:24:57,2191,46,,,,9143.37,0
12319100,19:25:25,19:25:25,2192,47,,,,9326.46,0
12319100,19:26:00,19:26:00,2193,48,,,,9487.85,
12319100,19:26:22,19:26:22,2194,49,,,,9667.68,0
12319100,19:26:40,19:26:40,1083,50,,,,9772.87,0
12319100,19:27:09,19:27:09,1084,51,,,,9999.25,0
12319100,19:27:47,19:27:47,7243,52,,,,10325.51,0
12319100,19:28:20,19:28:20,2419,53,,,,10563.85,0
12319100,19:28:40,19:28:40,2420,54,,,,10747.9,0
12319100,19:29:17,19:29:17,2421,55,,,,11050.94,0
12319100,19:30:12,19:30:12,2197,56,,,,11538.49,0
12319100,19:30:24,19:30:24,2198,57,,,,11619.24,0
12319100,19:30:43,19:30:43,2199,58,,,,11776.51,0
12319100,19:31:13,19:31:13,2200,59,,,,12072.33,0
12319100,19:31:38,19:31:38,2201,60,,,,12254.83,0
12319100,19:32:00,19:32:00,2202,61,,,,12409.68,
12319100,19:32:38,19:32:38,2203,62,,,,12558.32,0
12319100,19:33:18,19:33:18,2204,63,,,,12707.24,0
12319100,19:34:01,19:34:01,2205,64,,,,12930.6,0
12319100,19:34:42,19:34:42,5737,65,,,,13113.8,0
12319100,19:35:06,19:35:06,9643,66,,,,13184.08,0
12319100,19:35:38,19:35:38,2207,67,,,,13316.48,0
12319100,19:36:39,19:36:39,2260,68,,,,13616.81,0
12319100,19:37:01,19:37:01,2261,69,,,,13709.24,0
12319100,19:37:44,19:37:44,2262,70,,,,14014.16,0
12319100,19:38:29,19:38:29,2263,71,,,,14200.76,0
12319100,19:39:12,19:39:12,2264,72,,,,14424.79,0
12319100,19:39:48,19:39:48,2265,73,,,,14591.18,0
12319100,19:40:26,19:40:26,10765,74,,,,14800.51,0
12319100,19:40:48,19:40:48,2266,75,,,,14922.04,0
12319100,19:41:20,19:41:20,2267,76,,,,15068.91,0
12319100,19:44:00,19:44:00,4827,77,,,,15848.65,
12319100,19:44:14,19:44:14,4828,78,,,,15927.76,0
12319100,19:45:11,19:45:11,4829,79,,,,16141.45,0
12319100,19:45:34,19:45:34,4830,80,,,,16236.54,0
12319100,19:47:15,19:47:15,4832,81,,,,16758.1,0
12319100,19:47:42,19:47:42,4833,82,,,,16895.11,0
12319100,19:48:15,19:48:15,4834,83,,,,17090.43,0
12319100,19:48:42,19:48:42,4835,84,,,,17232.79,0
12319100,19:49:22,19:49:22,3397,85,,,,17476.23,0
12319100,19:49:46,19:49:46,3398,86,,,,17605.6,0
12319100,19:51:46,19:51:46,2281,87,,,,18472.71,0
12319100,19:52:16,19:52:16,6561,88,,,,18700.46,0
12319100,19:54:00,19:54:00,3344,89,,1,,19585.86,
12319110,19:00:00,19:00:00,9945,1,,,1,0,
12319110,19:00:51,19:00:51,2226,2,,,,390.14,0
12319110,19:01:19,19:01:19,2227,3,,,,556.78,0
12319110,19:01:48,19:01:48,2228,4,,,,683.44,0
12319110,19:02:57,19:02:57,2229,5,,,,1131.5,0
12319110,19:03:16,19:03:16,2230,6,,,,1268.7,0
12319110,19:03:42,19:03:42,2231,7,,,,1449.51,0
12319110,19:04:12,19:04:12,2232,8,,,,1573.74,0
12319110,19:05:06,19:05:06,2233,9,,,,1826.73,0
12319110,19:05:21,19:05:21,2234,10,,,,1895.21,0
12319110,19:06:05,19:06:05,2235,11,,,,2136.13,0
12319110,19:06:35,19:06:35,2236,12,,,,2283.87,0
12319110,19:07:27,19:07:27,2237,13,,,,2513.97,0
12319110,19:08:21,19:08:21,2238,14,,,,2772.44,0
12319110,19:09:00,19:09:00,10344,15,,,,3015.17,
12319110,19:09:41,19:09:41,2215,16,,,,3247.82,0
12319110,19:10:21,19:10:21,2216,17,,,,3501.64,0
12319110,19:11:08,19:11:08,2217,18,,,,3702.54,0
12319110,19:11:25,19:11:25,7825,19,,,,3799.83,0
12319110,19:12:03,19:12:03,2218,20,,,,4017.71,0
12319110,19:12:18,19:12:18,2219,21,,,,4115.61,0
12319110,19:12:53,19:12:53,2220,22,,,,4269.8,0
12319110,19:13:36,19:13:36,2221,23,,,,4540.88,0
12319110,19:14:06,19:14:06,2222,24,,,,4705.96,0
12319110,19:14:39,19:14:39,2223,25,,,,4923.21,0
12319110,19:15:00,19:15:00,2224,26,,,,5046.42,
12319110,19:15:39,19:15:39,5074,27,,,,5357.57,0
12319110,19:16:26,19:16:26,5075,28,,,,5650.6,0
12319110,19:16:44,19:16:44,5076,29,,,,5809.5,0
12319110,19:17:13,19:17:13,5077,30,,,,6068.14,0
12319110,19:17:32,19:17:32,5078,31,,,,6215.36,0
12319110,19:17:50,19:17:50,5079,32,,,,6326.98,0
12319110,19:18:16,19:18:16,5080,33,,,,6497.81,0
12319110,19:18:44,19:18:44,5081,34,,,,6707.93,0
12319110,19:19:04,19:19:04,5082,35,,,,6871.4,0
12319110,19:19:41,19:19:41,5083,36,,,,7074.28,0
12319110,19:20:24,19:20:24,5084,37,,,,7425.7,0
12319110,19:20:38,19:20:38,5085,38,,,,7548.13,0
12319110,19:21:06,19:21:06,5086,39,,,,7799.43,0
12319110,19:21:46,19:21:46,2185,40,,,,8003.66,0
12319110,19:22:07,19:22:07,2186,41,,,,8142.84,0
12319110,19:22:45,19:22:45,2187,42,,,,8423.63,0
12319110,19:23:09,19:23:09,2188,43,,,,8572.3,0
12319110,19:23:30,19:23:30,2189,44,,,,8737.47,0
12319110,19:24:01,19:24:01,2190,45,,,,8886.64,0
12319110,19:24:57,19:24:57,2191,46,,,,9143.37,0
12319110,19:25:25,19:25:25,2192,47,,,,9326.46,0
12319110,19:26:00,19:26:00,2193,48,,,,9487.85,
12319110,19:26:22,19:26:22,2194,49,,,,9667.68,0
12319110,19:26:40,19:26:40,1083,50,,,,9772.87,0
12319110,19:27:09,19:27:09,1084,51,,,,9999.25,0
12319110,19:27:47,19:27:47,7243,52,,,,10325.51,0
12319110,19:28:20,19:28:20,2419,53,,,,10563.85,0
12319110,19:28:40,19:28:40,2420,54,,,,10747.9,0
12319110,19:29:17,19:29:17,2421,55,,,,11050.94,0
12319110,19:30:12,19:30:12,2197,56,,,,11538.49,0
12319110,19:30:24,19:30:24,2198,57,,,,11619.24,0
12319110,19:30:43,19:30:43,2199,58,,,,11776.51,0
12319110,19:31:13,19:31:13,2200,59,,,,12072.33,0
12319110,19:31:38,19:31:38,2201,60,,,,12254.83,0
12319110,19:32:00,19:32:00,2202,61,,,,12409.68,
12319110,19:32:38,19:32:38,2203,62,,,,12558.32,0
12319110,19:33:18,19:33:18,2204,63,,,,12707.24,0
12319110,19:34:01,19:34:01,2205,64,,,,12930.6,0
12319110,19:34:42,19:34:42,5737,65,,,,13113.8,0
12319110,19:35:06,19:35:06,9643,66,,,,13184.08,0
12319110,19:35:38,19:35:38,2207,67,,,,13316.48,0
12319110,19:36:39,19:36:39,2260,68,,,,13616.81,0
12319110,19:37:01,19:37:01,2261,69,,,,13709.24,0
12319110,19:37:44,19:37:44,2262,70,,,,14014.16,0
12319110,19:38:29,19:38:29,2263,71,,,,14200.76,0
12319110,19:39:12,19:39:12,2264,72,,,,14424.79,0
12319110,19:39:48,19:39:48,2265,73,,,,14591.18,0
12319110,19:40:26,19:40:26,10765,74,,,,14800.51,0
12319110,19:40:48,19:40:48,2266,75,,,,14922.04,0
12319110,19:41:20,19:41:20,2267,76,,,,15068.91,0
12319110,19:44:00,19:44:00,4827,77,,,,15848.65,
12319110,19:44:14,19:44:14,4828,78,,,,15927.76,0
12319110,19:45:11,19:45:11,4829,79,,,,16141.45,0
12319110,19:45:34,19:45:34,4830,80,,,,16236.54,0
12319110,19:47:15,19:47:15,4832,81,,,,16758.1,0
12319110,19:47:42,19:47:42,4833,82,,,,16895.11,0
12319110,19:48:15,19:48:15,4834,83,,,,17090.43,0
12319110,19:48:42,19:48:42,4835,84,,,,17232.79,0
12319110,19:49:22,19:49:22,3397,85,,,,17476.23,0
12319110,19:49:46,19:49:46,3398,86,,,,17605.6,0
12319110,19:51:46,19:51:46,2281,87,,,,18472.71,0
12319110,19:52:16,19:52:16,6561,88,,,,18700.46,0
12319110,19:54:00,19:54:00,3344,89,,1,,19585.86,
12375090,10:27:00,10:27:00,9945,1,,,1,0,
12375090,10:27:46,10:27:46,2226,2,,,,390.14,0
12375090,10:28:11,10:28:11,2227,3,,,,556.78,0
12375090,10:28:36,10:28:36,2228,4,,,,683.44,0
12375090,10:29:37,10:29:37,2229,5,,,,1131.5,0
12375090,10:29:54,10:29:54,2230,6,,,,1268.7,0
12375090,10:30:17,10:30:17,2231,7,,,,1449.51,0
12375090,10:30:44,10:30:44,2232,8,,,,1573.74,0
12375090,10:31:32,10:31:32,2233,9,,,,1826.73,0
12375090,10:31:46,10:31:46,2234,10,,,,1895.21,0
12375090,10:32:24,10:32:24,2235,11,,,,2136.13,0
12375090,10:32:51,10:32:51,2236,12,,,,2283.87,0
12375090,10:33:37,10:33:37,2237,13,,,,2513.97,0
12375090,10:34:25,10:34:25,2238,14,,,,2772.44,0
12375090,10:35:00,10:35:00,10344,15,,,,3015.17,
12375090,10:35:36,10:35:36,2215,16,,,,3247.82,0
12375090,10:36:12,10:36:12,2216,17,,,,3501.64,0
12375090,10:36:53,10:36:53,2217,18,,,,3702.54,0
12375090,10:37:09,10:37:09,7825,19,,,,3799.83,0
12375090,10:37:42,10:37:42,2218,20,,,,4017.71,0
12375090,10:37:55,10:37:55,2219,21,,,,4115.61,0
12375090,10:38:26,10:38:26,2220,22,,,,4269.8,0
12375090,10:39:04,10:39:04,2221,23,,,,4540.88,0
12375090,10:39:31,10:39:31,2222,24,,,,4705.96,0
12375090,10:40:00,10:40:00,2223,25,,,,4923.21,
12375090,10:40:13,10:40:13,2224,26,,,,5046.42,0
12375090,10:40:40,10:40:40,5074,27,,,,5357.22,0
12375090,10:41:13,10:41:13,5075,28,,,,5650.25,0
12375090,10:41:26,10:41:26,5076,29,,,,5809.15,0
12375090,10:41:47,10:41:47,5077,30,,,,6067.79,0
12375090,10:42:00,10:42:00,5078,31,,,,6215.01,0
12375090,10:42:12,10:42:12,5079,32,,,,6326.63,0
12375090,10:42:31,10:42:31,5080,33,,,,6497.46,0
12375090,10:42:51,10:42:51,5081,34,,,,6707.58,0
12375090,10:43:05,10:43:05,5082,35,,,,6871.05,0
12375090,10:43:31,10:43:31,5083,36,,,,7073.93,0
12375090,10:44:02,10:44:02,5084,37,,,,7425.35,0
12375090,10:44:12,10:44:12,5085,38,,,,7547.78,0
12375090,10:44:32,10:44:32,5086,39,,,,7799.08,0
12375090,10:45:00,10:45:00,2185,40,,,,8003.31,0
12375090,10:45:15,10:45:15,2186,41,,,,8142.49,0
12375090,10:45:42,10:45:42,2187,42,,,,8423.28,0
12375090,10:45:59,10:45:59,2188,43,,,,8571.95,0
12375090,10:46:14,10:46:14,2189,44,,,,8737.12,0
12375090,10:46:36,10:46:36,2190,45,,,,8886.29,0
12375090,10:47:15,10:47:15,2191,46,,,,9143.02,0
12375090,10:47:35,10:47:35,2192,47,,,,9326.11,0
12375090,10:48:00,10:48:00,2193,48,,,,9487.5,
12375090,10:48:30,10:48:30,2194,49,,,,9667.33,0
12375090,10:48:53,10:48:53,1083,50,,,,9772.52,0
12375090,10:49:31,10:49:31,1084,51,,,,9998.9,0
12375090,10:50:21,10:50:21,7243,52,,,,10325.16,0
12375090,10:51:05,10:51:05,2419,53,,,,10563.5,0
12375090,10:51:32,10:51:32,2420,54,,,,10747.55,0
12375090,10:52:20,10:52:20,2421,55,,,,11050.59,0
12375090,10:53:32,10:53:32,2197,56,,,,11538.14,0
12375090,10:53:49,10:53:49,2198,57,,,,11618.89,0
12375090,10:54:14,10:54:14,2199,58,,,,11776.16,0
12375090,10:54:52,10:54:52,2200,59,,,,12071.98,0
12375090,10:55:25,10:55:25,2201,60,,,,12254.48,0
12375090,10:55:54,10:55:54,2202,61,,,,12409.33,0
12375090,10:56:22,10:56:22,2203,62,,,,12557.97,0
12375090,10:56:52,10:56:52,2204,63,,,,12706.89,0
12375090,10:57:24,10:57:24,2205,64,,,,12930.25,0
12375090,10:57:54,10:57:54,5737,65,,,,13113.45,0
12375090,10:58:12,10:58:12,9643,66,,,,13183.73,0
12375090,10:58:36,10:58:36,2207,67,,,,13316.13,0
12375090,10:59:21,10:59:21,2260,68,,,,13616.46,0
12375090,10:59:38,10:59:38,2261,69,,,,13708.89,0
12375090,11:00:09,11:00:09,2262,70,,,,14013.81,0
12375090,11:00:43,11:00:43,2263,71,,,,14200.41,0
12375090,11:01:15,11:01:15,2264,72,,,,14424.44,0
12375090,11:01:41,11:01:41,2265,73,,,,14590.83,0
12375090,11:02:10,11:02:10,10765,74,,,,14800.16,0
12375090,11:02:26,11:02:26,2266,75,,,,14921.69,0
12375090,11:02:53,11:02:53,2267,76,,,,15067.57,0
12375090,11:04:47,11:04:47,4827,77,,,,15847.14,0
12375090,11:05:00,11:05:00,4828,78,,,,15926.25,0
12375090,11:05:52,11:05:52,4829,79,,,,16139.94,0
12375090,11:06:14,11:06:14,4830,80,,,,16235.03,0
12375090,11:07:45,11:07:45,4832,81,,,,16756.59,0
12375090,11:08:10,11:08:10,4833,82,,,,16893.6,0
12375090,11:08:40,11:08:40,4834,83,,,,17088.92,0
12375090,11:09:06,11:09:06,4835,84,,,,17231.28,0
12375090,11:09:42,11:09:42,3397,85,,,,17474.72,0
12375090,11:10:04,11:10:04,3398,86,,,,17604.09,0
12375090,11:11:54,11:11:54,2281,87,,,,18471.2,0
12375090,11:12:24,11:12:24,6561,88,,,,18698.09,0
12375090,11:14:00,11:14:00,3344,89,,1,,19597.99,
12574010,11:55:00,11:55:00,9945,1,,,1,0,
12574010,11:55:46,11:55:46,2226,2,,,,390.14,0
12574010,11:56:11,11:56:11,2227,3,,,,556.78,0
12574010,11:56:36,11:56:36,2228,4,,,,683.44,0
12574010,11:57:37,11:57:37,2229,5,,,,1131.5,0
12574010,11:57:54,11:57:54,2230,6,,,,1268.7,0
12574010,11:58:17,11:58:17,2231,7,,,,1449.51,0
12574010,11:58:44,11:58:44,2232,8,,,,1573.74,0
12574010,11:59:32,11:59:32,2233,9,,,,1826.73,0
12574010,11:59:46,11:59:46,2234,10,,,,1895.21,0
12574010,12:00:24,12:00:24,2235,11,,,,2136.13,0
12574010,12:00:51,12:00:51,2236,12,,,,2283.87,0
12574010,12:01:37,12:01:37,2237,13,,,,2513.97,0
12574010,12:02:25,12:02:25,2238,14,,,,2772.44,0
12574010,12:03:00,12:03:00,10344,15,,,,3015.17,
12574010,12:03:36,12:03:36,2215,16,,,,3247.82,0
12574010,12:04:12,12:04:12,2216,17,,,,3501.64,0
12574010,12:04:53,12:04:53,2217,18,,,,3702.54,0
12574010,12:05:09,12:05:09,7825,19,,,,3799.83,0
12574010,12:05:42,12:05:42,2218,20,,,,4017.71,0
12574010,12:05:55,12:05:55,2219,21,,,,4115.61,0
12574010,12:06:26,12:06:26,2220,22,,,,4269.8,0
12574010,12:07:04,12:07:04,2221,23,,,,4540.88,0
12574010,12:07:31,12:07:31,2222,24,,,,4705.96,0
12574010,12:08:00,12:08:00,2223,25,,,,4923.21,
12574010,12:08:13,12:08:13,2224,26,,,,5046.42,0
12574010,12:08:40,12:08:40,5074,27,,,,5357.22,0
12574010,12:09:13,12:09:13,5075,28,,,,5650.25,0
12574010,12:09:26,12:09:26,5076,29,,,,5809.15,0
12574010,12:09:47,12:09:47,5077,30,,,,6067.79,0
12574010,12:10:00,12:10:00,5078,31,,,,6215.01,0
12574010,12:10:12,12:10:12,5079,32,,,,6326.63,0
12574010,12:10:31,12:10:31,5080,33,,,,6497.46,0
12574010,12:10:51,12:10:51,5081,34,,,,6707.58,0
12574010,12:11:05,12:11:05,5082,35,,,,6871.05,0
12574010,12:11:31,12:11:31,5083,36,,,,7073.93,0
12574010,12:12:02,12:12:02,5084,37,,,,7425.35,0
12574010,12:12:12,12:12:12,5085,38,,,,7547.78,0
12574010,12:12:32,12:12:32,5086,39,,,,7799.08,0
12574010,12:13:00,12:13:00,2185,40,,,,8003.31,0
12574010,12:13:15,12:13:15,2186,41,,,,8142.49,0
12574010,12:13:42,12:13:42,2187,42,,,,8423.28,0
12574010,12:13:59,12:13:59,2188,43,,,,8571.95,0
12574010,12:14:14,12:14:14,2189,44,,,,8737.12,0
12574010,12:14:36,12:14:36,2190,45,,,,8886.29,0
12574010,12:15:15,12:15:15,2191,46,,,,9143.02,0
12574010,12:15:35,12:15:35,2192,47,,,,9326.11,0
12574010,12:16:00,12:16:00,2193,48,,,,9487.5,
12574010,12:16:30,12:16:30,2194,49,,,,9667.33,0
12574010,12:16:53,12:16:53,1083,50,,,,9772.52,0
12574010,12:17:31,12:17:31,1084,51,,,,9998.9,0
12574010,12:18:21,12:18:21,7243,52,,,,10325.16,0
12574010,12:19:05,12:19:05,2419,53,,,,10563.5,0
12574010,12:19:32,12:19:32,2420,54,,,,10747.55,0
12574010,12:20:20,12:20:20,2421,55,,,,11050.59,0
12574010,12:21:32,12:21:32,2197,56,,,,11538.14,0
12574010,12:21:49,12:21:49,2198,57,,,,11618.89,0
12574010,12:22:14,12:22:14,2199,58,,,,11776.16,0
12574010,12:22:52,12:22:52,2200,59,,,,12071.98,0
12574010,12:23:25,12:23:25,2201,60,,,,12254.48,0
12574010,12:23:54,12:23:54,2202,61,,,,12409.33,0
12574010,12:24:22,12:24:22,2203,62,,,,12557.97,0
12574010,12:24:52,12:24:52,2204,63,,,,12706.89,0
12574010,12:25:24,12:25:24,2205,64,,,,12930.25,0
12574010,12:25:54,12:25:54,5737,65,,,,13113.45,0
12574010,12:26:12,12:26:12,9643,66,,,,13183.73,0
12574010,12:26:36,12:26:36,2207,67,,,,13316.13,0
12574010,12:27:21,12:27:21,2260,68,,,,13616.46,0
12574010,12:27:38,12:27:38,2261,69,,,,13708.89,0
12574010,12:28:09,12:28:09,2262,70,,,,14013.81,0
12574010,12:28:43,12:28:43,2263,71,,,,14200.41,0
12574010,12:29:15,12:29:15,2264,72,,,,14424.44,0
12574010,12:29:41,12:29:41,2265,73,,,,14590.83,0
12574010,12:30:10,12:30:10,10765,74,,,,14800.16,0
12574010,12:30:26,12:30:26,2266,75,,,,14921.69,0
12574010,12:30:53,12:30:53,2267,76,,,,15067.57,0
12574010,12:32:47,12:32:47,4827,77,,,,15847.14,0
12574010,12:33:00,12:33:00,4828,78,,,,15926.25,0
12574010,12:33:52,12:33:52,4829,79,,,,16139.94,0
12574010,12:34:14,12:34:14,4830,80,,,,16235.03,0
12574010,12:35:45,12:35:45,4832,81,,,,16756.59,0
12574010,12:36:10,12:36:10,4833,82,,,,16893.6,0
12574010,12:36:40,12:36:40,4834,83,,,,17088.92,0
12574010,12:37:06,12:37:06,4835,84,,,,17231.28,0
12574010,12:37:42,12:37:42,3397,85,,,,17474.72,0
12574010,12:38:04,12:38:04,3398,86,,,,17604.09,0
12574010,12:39:54,12:39:54,2281,87,,,,18471.2,0
12574010,12:40:24,12:40:24,6561,88,,,,18698.09,0
12574010,12:42:00,12:42:00,3344,89,,1,,19597.99,
12574080,11:55:00,11:55:00,9945,1,,,1,0,
12574080,11:55:46,11:55:46,2226,2,,,,390.14,0
12574080,11:56:11,11:56:11,2227,3,,,,556.78,0
12574080,11:56:36,11:56:36,2228,4,,,,683.44,0
12574080,11:57:37,11:57:37,2229,5,,,,1131.5,0
12574080,11:57:54,11:57:54,2230,6,,,,1268.7,0
12574080,11:58:17,11:58:17,2231,7,,,,1449.51,0
12574080,11:58:44,11:58:44,2232,8,,,,1573.74,0
12574080,11:59:32,11:59:32,2233,9,,,,1826.73,0
12574080,11:59:46,11:59:46,2234,10,,,,1895.21,0
12574080,12:00:24,12:00:24,2235,11,,,,2136.13,0
12574080,12:00:51,12:00:51,2236,12,,,,2283.87,0
12574080,12:01:37,12:01:37,2237,13,,,,2513.97,0
12574080,12:02:25,12:02:25,2238,14,,,,2772.44,0
12574080,12:03:00,12:03:00,10344,15,,,,3015.17,
12574080,12:03:36,12:03:36,2215,16,,,,3247.82,0
12574080,12:04:12,12:04:12,2216,17,,,,3501.64,0
12574080,12:04:53,12:04:53,2217,18,,,,3702.54,0
12574080,12:05:09,12:05:09,7825,19,,,,3799.83,0
12574080,12:05:42,12:05:42,2218,20,,,,4017.71,0
12574080,12:05:55,12:05:55,2219,21,,,,4115.61,0
12574080,12:06:26,12:06:26,2220,22,,,,4269.8,0
12574080,12:07:04,12:07:04,2221,23,,,,4540.88,0
12574080,12:07:31,12:07:31,2222,24,,,,4705.96,0
12574080,12:08:00,12:08:00,2223,25,,,,4923.21,
12574080,12:08:13,12:08:13,2224,26,,,,5046.42,0
12574080,12:08:40,12:08:40,5074,27,,,,5357.22,0
12574080,12:09:13,12:09:13,5075,28,,,,5650.25,0
12574080,12:09:26,12:09:26,5076,29,,,,5809.15,0
12574080,12:09:47,12:09:47,5077,30,,,,6067.79,0
12574080,12:10:00,12:10:00,5078,31,,,,6215.01,0
12574080,12:10:12,12:10:12,5079,32,,,,6326.63,0
12574080,12:10:31,12:10:31,5080,33,,,,6497.46,0
12574080,12:10:51,12:10:51,5081,34,,,,6707.58,0
12574080,12:11:05,12:11:05,5082,35,,,,6871.05,0
12574080,12:11:31,12:11:31,5083,36,,,,7073.93,0
12574080,12:12:02,12:12:02,5084,37,,,,7425.35,0
12574080,12:12:12,12:12:12,5085,38,,,,7547.78,0
12574080,12:12:32,12:12:32,5086,39,,,,7799.08,0
12574080,12:13:00,12:13:00,2185,40,,,,8003.31,0
12574080,12:13:15,12:13:15,2186,41,,,,8142.49,0
12574080,12:13:42,12:13:42,2187,42,,,,8423.28,0
12574080,12:13:59,12:13:59,2188,43,,,,8571.95,0
12574080,12:14:14,12:14:14,2189,44,,,,8737.12,0
12574080,12:14:36,12:14:36,2190,45,,,,8886.29,0
12574080,12:15:15,12:15:15,2191,46,,,,9143.02,0
12574080,12:15:35,12:15:35,2192,47,,,,9326.11,0
12574080,12:16:00,12:16:00,2193,48,,,,9487.5,
12574080,12:16:30,12:16:30,2194,49,,,,9667.33,0
12574080,12:16:53,12:16:53,1083,50,,,,9772.52,0
12574080,12:17:31,12:17:31,1084,51,,,,9998.9,0
12574080,12:18:21,12:18:21,7243,52,,,,10325.16,0
12574080,12:19:05,12:19:05,2419,53,,,,10563.5,0
12574080,12:19:32,12:19:32,2420,54,,,,10747.55,0
12574080,12:20:20,12:20:20,2421,55,,,,11050.59,0
12574080,12:21:32,12:21:32,2197,56,,,,11538.14,0
12574080,12:21:49,12:21:49,2198,57,,,,11618.89,0
12574080,12:22:14,12:22:14,2199,58,,,,11776.16,0
12574080,12:22:52,12:22:52,2200,59,,,,12071.98,0
12574080,12:23:25,12:23:25,2201,60,,,,12254.48,0
12574080,12:23:54,12:23:54,2202,61,,,,12409.33,0
12574080,12:24:22,12:24:22,2203,62,,,,12557.97,0
12574080,12:24:52,12:24:52,2204,63,,,,12706.89,0
12574080,12:25:24,12:25:24,2205,64,,,,12930.25,0
12574080,12:25:54,12:25:54,5737,65,,,,13113.45,0
12574080,12:26:12,12:26:12,9643,66,,,,13183.73,0
12574080,12:26:36,12:26:36,2207,67,,,,13316.13,0
12574080,12:27:21,12:27:21,2260,68,,,,13616.46,0
12574080,12:27:38,12:27:38,2261,69,,,,13708.89,0
12574080,12:28:09,12:28:09,2262,70,,,,14013.81,0
12574080,12:28:43,12:28:43,2263,71,,,,14200.41,0
12574080,12:29:15,12:29:15,2264,72,,,,14424.44,0
12574080,12:29:41,12:29:41,2265,73,,,,14590.83,0
12574080,12:30:10,12:30:10,10765,74,,,,14800.16,0
12574080,12:30:26,12:30:26,2266,75,,,,14921.69,0
12574080,12:30:53,12:30:53,2267,76,,,,15067.57,0
12574080,12:32:47,12:32:47,4827,77,,,,15847.14,0
12574080,12:33:00,12:33:00,4828,78,,,,15926.25,0
12574080,12:33:52,12:33:52,4829,79,,,,16139.94,0
12574080,12:34:14,12:34:14,4830,80,,,,16235.03,0
12574080,12:35:45,12:35:45,4832,81,,,,16756.59,0
12574080,12:36:10,12:36:10,4833,82,,,,16893.6,0
12574080,12:36:40,12:36:40,4834,83,,,,17088.92,0
12574080,12:37:06,12:37:06,4835,84,,,,17231.28,0
12574080,12:37:42,12:37:42,3397,85,,,,17474.72,0
12574080,12:38:04,12:38:04,3398,86,,,,17604.09,0
12574080,12:39:54,12:39:54,2281,87,,,,18471.2,0
12574080,12:40:24,12:40:24,6561,88,,,,18698.09,0
12574080,12:42:00,12:42:00,3344,89,,1,,19597.99,
12704070,20:27:00,20:27:00,9945,1,,,1,0,
12704070,20:27:46,20:27:46,2226,2,,,,390.14,0
12704070,20:28:11,20:28:11,2227,3,,,,556.78,0
12704070,20:28:36,20:28:36,2228,4,,,,683.44,0
12704070,20:29:37,20:29:37,2229,5,,,,1131.5,0
12704070,20:29:54,20:29:54,2230,6,,,,1268.7,0
12704070,20:30:17,20:30:17,2231,7,,,,1449.51,0
12704070,20:30:44,20:30:44,2232,8,,,,1573.74,0
12704070,20:31:32,20:31:32,2233,9,,,,1826.73,0
12704070,20:31:46,20:31:46,2234,10,,,,1895.21,0
12704070,20:32:24,20:32:24,2235,11,,,,2136.13,0
12704070,20:32:51,20:32:51,2236,12,,,,2283.87,0
12704070,20:33:37,20:33:37,2237,13,,,,2513.97,0
12704070,20:34:25,20:34:25,2238,14,,,,2772.44,0
12704070,20:35:00,20:35:00,10344,15,,,,3015.17,
12704070,20:35:36,20:35:36,2215,16,,,,3247.82,0
12704070,20:36:12,20:36:12,2216,17,,,,3501.64,0
12704070,20:36:53,20:36:53,2217,18,,,,3702.54,0
12704070,20:37:09,20:37:09,7825,19,,,,3799.83,0
12704070,20:37:42,20:37:42,2218,20,,,,4017.71,0
12704070,20:37:55,20:37:55,2219,21,,,,4115.61,0
12704070,20:38:26,20:38:26,2220,22,,,,4269.8,0
12704070,20:39:04,20:39:04,2221,23,,,,4540.88,0
12704070,20:39:31,20:39:31,2222,24,,,,4705.96,0
12704070,20:40:00,20:40:00,2223,25,,,,4923.21,
12704070,20:40:13,20:40:13,2224,26,,,,5046.42,0
12704070,20:40:40,20:40:40,5074,27,,,,5357.22,0
12704070,20:41:13,20:41:13,5075,28,,,,5650.25,0
12704070,20:41:26,20:41:26,5076,29,,,,5809.15,0
12704070,20:41:47,20:41:47,5077,30,,,,6067.79,0
12704070,20:42:00,20:42:00,5078,31,,,,6215.01,0
12704070,20:42:12,20:42:12,5079,32,,,,6326.63,0
12704070,20:42:31,20:42:31,5080,33,,,,6497.46,0
12704070,20:42:51,20:42:51,5081,34,,,,6707.58,0
12704070,20:43:05,20:43:05,5082,35,,,,6871.05,0
12704070,20:43:31,20:43:31,5083,36,,,,7073.93,0
12704070,20:44:02,20:44:02,5084,37,,,,7425.35,0
12704070,20:44:12,20:44:12,5085,38,,,,7547.78,0
12704070,20:44:32,20:44:32,5086,39,,,,7799.08,0
12704070,20:45:00,20:45:00,2185,40,,,,8003.31,0
12704070,20:45:15,20:45:15,2186,41,,,,8142.49,0
12704070,20:45:42,20:45:42,2187,42,,,,8423.28,0
12704070,20:45:59,20:45:59,2188,43,,,,8571.95,0
12704070,20:46:14,20:46:14,2189,44,,,,8737.12,0
12704070,20:46:36,20:46:36,2190,45,,,,8886.29,0
12704070,20:47:15,20:47:15,2191,46,,,,9143.02,0
12704070,20:47:35,20:47:35,2192,47,,,,9326.11,0
12704070,20:48:00,20:48:00,2193,48,,,,9487.5,
12704070,20:48:30,20:48:30,2194,49,,,,9667.33,0
12704070,20:48:53,20:48:53,1083,50,,,,9772.52,0
12704070,20:49:31,20:49:31,1084,51,,,,9998.9,0
12704070,20:50:21,20:50:21,7243,52,,,,10325.16,0
12704070,20:51:05,20:51:05,2419,53,,,,10563.5,0
12704070,20:51:32,20:51:32,2420,54,,,,10747.55,0
12704070,20:52:20,20:52:20,2421,55,,,,11050.59,0
12704070,20:53:32,20:53:32,2197,56,,,,11538.14,0
12704070,20:53:49,20:53:49,2198,57,,,,11618.89,0
12704070,20:54:14,20:54:14,2199,58,,,,11776.16,0
12704070,20:54:52,20:54:52,2200,59,,,,12071.98,0
12704070,20:55:25,20:55:25,2201,60,,,,12254.48,0
12704070,20:55:54,20:55:54,2202,61,,,,12409.33,0
12704070,20:56:22,20:56:22,2203,62,,,,12557.97,0
12704070,20:56:52,20:56:52,2204,63,,,,12706.89,0
12704070,20:57:24,20:57:24,2205,64,,,,12930.25,0
12704070,20:57:54,20:57:54,5737,65,,,,13113.45,0
12704070,20:58:12,20:58:12,9643,66,,,,13183.73,0
12704070,20:58:36,20:58:36,2207,67,,,,13316.13,0
12704070,20:59:21,20:59:21,2260,68,,,,13616.46,0
12704070,20:59:38,20:59:38,2261,69,,,,13708.89,0
12704070,21:00:09,21:00:09,2262,70,,,,14013.81,0
12704070,21:00:43,21:00:43,2263,71,,,,14200.41,0
12704070,21:01:15,21:01:15,2264,72,,,,14424.44,0
12704070,21:01:41,21:01:41,2265,73,,,,14590.83,0
12704070,21:02:10,21:02:10,10765,74,,,,14800.16,0
12704070,21:02:26,21:02:26,2266,75,,,,14921.69,0
12704070,21:02:53,21:02:53,2267,76,,,,15067.57,0
12704070,21:04:47,21:04:47,4827,77,,,,15847.14,0
12704070,21:05:00,21:05:00,4828,78,,,,15926.25,0
12704070,21:05:52,21:05:52,4829,79,,,,16139.94,0
12704070,21:06:14,21:06:14,4830,80,,,,16235.03,0
12704070,21:07:45,21:07:45,4832,81,,,,16756.59,0
12704070,21:08:10,21:08:10,4833,82,,,,16893.6,0
12704070,21:08:40,21:08:40,4834,83,,,,17088.92,0
12704070,21:09:06,21:09:06,4835,84,,,,17231.28,0
12704070,21:09:42,21:09:42,3397,85,,,,17474.72,0
12704070,21:10:04,21:10:04,3398,86,,,,17604.09,0
12704070,21:11:54,21:11:54,2281,87,,,,18471.2,0
12704070,21:12:24,21:12:24,6561,88,,,,18698.09,0
12704070,21:14:00,21:14:00,3344,89,,1,,19597.99,
12756020,06:34:00,06:34:00,9945,1,,,1,0,
12756020,06:34:46,06:34:46,2226,2,,,,390.14,0
12756020,06:35:11,06:35:11,2227,3,,,,556.78,0
12756020,06:35:36,06:35:36,2228,4,,,,683.44,0
12756020,06:36:37,06:36:37,2229,5,,,,1131.5,0
12756020,06:36:54,06:36:54,2230,6,,,,1268.7,0
12756020,06:37:17,06:37:17,2231,7,,,,1449.51,0
12756020,06:37:44,06:37:44,2232,8,,,,1573.74,0
12756020,06:38:32,06:38:32,2233,9,,,,1826.73,0
12756020,06:38:46,06:38:46,2234,10,,,,1895.21,0
12756020,06:39:24,06:39:24,2235,11,,,,2136.13,0
12756020,06:39:51,06:39:51,2236,12,,,,2283.87,0
12756020,06:40:37,06:40:37,2237,13,,,,2513.97,0
12756020,06:41:25,06:41:25,2238,14,,,,2772.44,0
12756020,06:42:00,06:42:00,10344,15,,,,3015.17,
12756020,06:42:34,06:42:34,2215,16,,,,3247.82,0
12756020,06:43:07,06:43:07,2216,17,,,,3501.64,0
12756020,06:43:47,06:43:47,2217,18,,,,3702.54,0
12756020,06:44:01,06:44:01,7825,19,,,,3799.83,0
12756020,06:44:33,06:44:33,2218,20,,,,4017.71,0
12756020,06:44:45,06:44:45,2219,21,,,,4115.61,0
12756020,06:45:14,06:45:14,2220,22,,,,4269.8,0
12756020,06:45:50,06:45:50,2221,23,,,,4540.88,0
12756020,06:46:15,06:46:15,2222,24,,,,4705.96,0
12756020,06:46:42,06:46:42,2223,25,,,,4923.21,0
12756020,06:47:00,06:47:00,2224,26,,,,5046.42,
12756020,06:47:43,06:47:43,5074,27,,,,5357.57,0
12756020,06:48:34,06:48:34,5075,28,,,,5650.6,0
12756020,06:48:53,06:48:53,5076,29,,,,5809.5,0
12756020,06:49:25,06:49:25,5077,30,,,,6068.14,0
12756020,06:49:46,06:49:46,5078,31,,,,6215.36,0
12756020,06:50:05,06:50:05,5079,32,,,,6326.98,0
12756020,06:50:34,06:50:34,5080,33,,,,6497.81,0
12756020,06:51:04,06:51:04,5081,34,,,,6707.93,0
12756020,06:51:27,06:51:27,5082,35,,,,6871.4,0
12756020,06:52:06,06:52:06,5083,36,,,,7074.28,0
12756020,06:52:54,06:52:54,5084,37,,,,7425.7,0
12756020,06:53:09,06:53:09,5085,38,,,,7548.13,0
12756020,06:53:39,06:53:39,5086,39,,,,7799.43,0
12756020,06:54:23,06:54:23,2185,40,,,,8003.66,0
12756020,06:54:46,06:54:46,2186,41,,,,8142.84,0
12756020,06:55:27,06:55:27,2187,42,,,,8423.63,0
12756020,06:55:54,06:55:54,2188,43,,,,8572.3,0
12756020,06:56:17,06:56:17,2189,44,,,,8737.47,0
12756020,06:56:51,06:56:51,2190,45,,,,8886.64,0
12756020,06:57:51,06:57:51,2191,46,,,,9143.37,0
12756020,06:58:22,06:58:22,2192,47,,,,9326.46,0
12756020,06:59:00,06:59:00,2193,48,,,,9487.85,
12756020,06:59:22,06:59:22,2194,49,,,,9667.68,0
12756020,06:59:40,06:59:40,1083,50,,,,9772.87,0
12756020,07:00:09,07:00:09,1084,51,,,,9999.25,0
12756020,07:00:47,07:00:47,7243,52,,,,10325.51,0
12756020,07:01:20,07:01:20,2419,53,,,,10563.85,0
12756020,07:01:40,07:01:40,2420,54,,,,10747.9,0
12756020,07:02:17,07:02:17,2421,55,,,,11050.94,0
12756020,07:03:12,07:03:12,2197,56,,,,11538.49,0
12756020,07:03:24,07:03:24,2198,57,,,,11619.24,0
12756020,07:03:43,07:03:43,2199,58,,,,11776.51,0
12756020,07:04:13,07:04:13,2200,59,,,,12072.33,0
12756020,07:04:38,07:04:38,2201,60,,,,12254.83,0
12756020,07:05:00,07:05:00,2202,61,,,,12409.68,
12756020,07:05:38,07:05:38,2203,62,,,,12558.32,0
12756020,07:06:18,07:06:18,2204,63,,,,12707.24,0
12756020,07:07:01,07:07:01,2205,64,,,,12930.6,0
12756020,07:07:42,07:07:42,5737,65,,,,13113.8,0
12756020,07:08:06,07:08:06,9643,66,,,,13184.08,0
12756020,07:08:38,07:08:38,2207,67,,,,13316.48,0
12756020,07:09:39,07:09:39,2260,68,,,,13616.81,0
12756020,07:10:01,07:10:01,2261,69,,,,13709.24,0
12756020,07:10:44,07:10:44,2262,70,,,,14014.16,0
12756020,07:11:29,07:11:29,2263,71,,,,14200.76,0
12756020,07:12:12,07:12:12,2264,72,,,,14424.79,0
12756020,07:12:48,07:12:48,2265,73,,,,14591.18,0
12756020,07:13:26,07:13:26,10765,74,,,,14800.51,0
12756020,07:13:48,07:13:48,2266,75,,,,14922.04,0
12756020,07:14:20,07:14:20,2267,76,,,,15068.91,0
12756020,07:17:00,07:17:00,4827,77,,,,15848.65,
12756020,07:17:16,07:17:16,4828,78,,,,15927.76,0
12756020,07:18:18,07:18:18,4829,79,,,,16141.45,0
12756020,07:18:44,07:18:44,4830,80,,,,16236.54,0
12756020,07:20:34,07:20:34,4832,81,,,,16758.1,0
12756020,07:21:04,07:21:04,4833,82,,,,16895.11,0
12756020,07:21:40,07:21:40,4834,83,,,,17090.43,0
12756020,07:22:10,07:22:10,4835,84,,,,17232.79,0
12756020,07:22:55,07:22:55,3397,85,,,,17476.23,0
12756020,07:23:21,07:23:21,3398,86,,,,17605.6,0
12756020,07:25:33,07:25:33,2281,87,,,,18472.71,0
12756020,07:26:05,07:26:05,6561,88,,,,18700.46,0
12756020,07:28:00,07:28:00,3344,89,,1,,19585.86,
12756030,06:34:00,06:34:00,9945,1,,,1,0,
12756030,06:34:46,06:34:46,2226,2,,,,390.14,0
12756030,06:35:11,06:35:11,2227,3,,,,556.78,0
12756030,06:35:36,06:35:36,2228,4,,,,683.44,0
12756030,06:36:37,06:36:37,2229,5,,,,1131.5,0
12756030,06:36:54,06:36:54,2230,6,,,,1268.7,0
12756030,06:37:17,06:37:17,2231,7,,,,1449.51,0
12756030,06:37:44,06:37:44,2232,8,,,,1573.74,0
12756030,06:38:32,06:38:32,2233,9,,,,1826.73,0
12756030,06:38:46,06:38:46,2234,10,,,,1895.21,0
12756030,06:39:24,06:39:24,2235,11,,,,2136.13,0
12756030,06:39:51,06:39:51,2236,12,,,,2283.87,0
12756030,06:40:37,06:40:37,2237,13,,,,2513.97,0
12756030,06:41:25,06:41:25,2238,14,,,,2772.44,0
12756030,06:42:00,06:42:00,10344,15,,,,3015.17,
12756030,06:42:34,06:42:34,2215,16,,,,3247.82,0
12756030,06:43:07,06:43:07,2216,17,,,,3501.64,0
12756030,06:43:47,06:43:47,2217,18,,,,3702.54,0
12756030,06:44:01,06:44:01,7825,19,,,,3799.83,0
12756030,06:44:33,06:44:33,2218,20,,,,4017.71,0
12756030,06:44:45,06:44:45,2219,21,,,,4115.61,0
12756030,06:45:14,06:45:14,2220,22,,,,4269.8,0
12756030,06:45:50,06:45:50,2221,23,,,,4540.88,0
12756030,06:46:15,06:46:15,2222,24,,,,4705.96,0
12756030,06:46:42,06:46:42,2223,25,,,,4923.21,0
12756030,06:47:00,06:47:00,2224,26,,,,5046.42,
12756030,06:47:43,06:47:43,5074,27,,,,5357.57,0
12756030,06:48:34,06:48:34,5075,28,,,,5650.6,0
12756030,06:48:53,06:48:53,5076,29,,,,5809.5,0
12756030,06:49:25,06:49:25,5077,30,,,,6068.14,0
12756030,06:49:46,06:49:46,5078,31,,,,6215.36,0
12756030,06:50:05,06:50:05,5079,32,,,,6326.98,0
12756030,06:50:34,06:50:34,5080,33,,,,6497.81,0
12756030,06:51:04,06:51:04,5081,34,,,,6707.93,0
12756030,06:51:27,06:51:27,5082,35,,,,6871.4,0
12756030,06:52:06,06:52:06,5083,36,,,,7074.28,0
12756030,06:52:54,06:52:54,5084,37,,,,7425.7,0
12756030,06:53:09,06:53:09,5085,38,,,,7548.13,0
12756030,06:53:39,06:53:39,5086,39,,,,7799.43,0
12756030,06:54:23,06:54:23,2185,40,,,,8003.66,0
12756030,06:54:46,06:54:46,2186,41,,,,8142.84,0
12756030,06:55:27,06:55:27,2187,42,,,,8423.63,0
12756030,06:55:54,06:55:54,2188,43,,,,8572.3,0
12756030,06:56:17,06:56:17,2189,44,,,,8737.47,0
12756030,06:56:51,06:56:51,2190,45,,,,8886.64,0
12756030,06:57:51,06:57:51,2191,46,,,,9143.37,0
12756030,06:58:22,06:58:22,2192,47,,,,9326.46,0
12756030,06:59:00,06:59:00,2193,48,,,,9487.85,
12756030,06:59:22,06:59:22,2194,49,,,,9667.68,0
12756030,06:59:40,06:59:40,1083,50,,,,9772.87,0
12756030,07:00:09,07:00:09,1084,51,,,,9999.25,0
12756030,07:00:47,07:00:47,7243,52,,,,10325.51,0
12756030,07:01:20,07:01:20,2419,53,,,,10563.85,0
12756030,07:01:40,07:01:40,2420,54,,,,10747.9,0
12756030,07:02:17,07:02:17,2421,55,,,,11050.94,0
12756030,07:03:12,07:03:12,2197,56,,,,11538.49,0
12756030,07:03:24,07:03:24,2198,57,,,,11619.24,0
12756030,07:03:43,07:03:43,2199,58,,,,11776.51,0
12756030,07:04:13,07:04:13,2200,59,,,,12072.33,0
12756030,07:04:38,07:04:38,2201,60,,,,12254.83,0
12756030,07:05:00,07:05:00,2202,61,,,,12409.68,
12756030,07:05:38,07:05:38,2203,62,,,,12558.32,0
12756030,07:06:18,07:06:18,2204,63,,,,12707.24,0
12756030,07:07:01,07:07:01,2205,64,,,,12930.6,0
12756030,07:07:42,07:07:42,5737,65,,,,13113.8,0
12756030,07:08:06,07:08:06,9643,66,,,,13184.08,0
12756030,07:08:38,07:08:38,2207,67,,,,13316.48,0
12756030,07:09:39,07:09:39,2260,68,,,,13616.81,0
12756030,07:10:01,07:10:01,2261,69,,,,13709.24,0
12756030,07:10:44,07:10:44,2262,70,,,,14014.16,0
12756030,07:11:29,07:11:29,2263,71,,,,14200.76,0
12756030,07:12:12,07:12:12,2264,72,,,,14424.79,0
12756030,07:12:48,07:12:48,2265,73,,,,14591.18,0
12756030,07:13:26,07:13:26,10765,74,,,,14800.51,0
12756030,07:13:48,07:13:48,2266,75,,,,14922.04,0
12756030,07:14:20,07:14:20,2267,76,,,,15068.91,0
12756030,07:17:00,07:17:00,4827,77,,,,15848.65,
12756030,07:17:16,07:17:16,4828,78,,,,15927.76,0
12756030,07:18:18,07:18:18,4829,79,,,,16141.45,0
12756030,07:18:44,07:18:44,4830,80,,,,16236.54,0
12756030,07:20:34,07:20:34,4832,81,,,,16758.1,0
12756030,07:21:04,07:21:04,4833,82,,,,16895.11,0
12756030,07:21:40,07:21:40,4834,83,,,,17090.43,0
12756030,07:22:10,07:22:10,4835,84,,,,17232.79,0
12756030,07:22:55,07:22:55,3397,85,,,,17476.23,0
12756030,07:23:21,07:23:21,3398,86,,,,17605.6,0
12756030,07:25:33,07:25:33,2281,87,,,,18472.71,0
12756030,07:26:05,07:26:05,6561,88,,,,18700.46,0
12756030,07:28:00,07:28:00,3344,89,,1,,19585.86,
12756040,06:34:00,06:34:00,9945,1,,,1,0,
12756040,06:34:46,06:34:46,2226,2,,,,390.14,0
12756040,06:35:11,06:35:11,2227,3,,,,556.78,0
12756040,06:35:36,06:35:36,2228,4,,,,683.44,0
12756040,06:36:37,06:36:37,2229,5,,,,1131.5,0
12756040,06:36:54,06:36:54,2230,6,,,,1268.7,0
12756040,06:37:17,06:37:17,2231,7,,,,1449.51,0
12756040,06:37:44,06:37:44,2232,8,,,,1573.74,0
12756040,06:38:32,06:38:32,2233,9,,,,1826.73,0
12756040,06:38:46,06:38:46,2234,10,,,,1895.21,0
12756040,06:39:24,06:39:24,2235,11,,,,2136.13,0
12756040,06:39:51,06:39:51,2236,12,,,,2283.87,0
12756040,06:40:37,06:40:37,2237,13,,,,2513.97,0
12756040,06:41:25,06:41:25,2238,14,,,,2772.44,0
12756040,06:42:00,06:42:00,10344,15,,,,3015.17,
12756040,06:42:34,06:42:34,2215,16,,,,3247.82,0
12756040,06:43:07,06:43:07,2216,17,,,,3501.64,0
12756040,06:43:47,06:43:47,2217,18,,,,3702.54,0
12756040,06:44:01,06:44:01,7825,19,,,,3799.83,0
12756040,06:44:33,06:44:33,2218,20,,,,4017.71,0
12756040,06:44:45,06:44:45,2219,21,,,,4115.61,0
12756040,06:45:14,06:45:14,2220,22,,,,4269.8,0
12756040,06:45:50,06:45:50,2221,23,,,,4540.88,0
12756040,06:46:15,06:46:15,2222,24,,,,4705.96,0
12756040,06:46:42,06:46:42,2223,25,,,,4923.21,0
12756040,06:47:00,06:47:00,2224,26,,,,5046.42,
12756040,06:47:43,06:47:43,5074,27,,,,5357.57,0
12756040,06:48:34,06:48:34,5075,28,,,,5650.6,0
12756040,06:48:53,06:48:53,5076,29,,,,5809.5,0
12756040,06:49:25,06:49:25,5077,30,,,,6068.14,0
12756040,06:49:46,06:49:46,5078,31,,,,6215.36,0
12756040,06:50:05,06:50:05,5079,32,,,,6326.98,0
12756040,06:50:34,06:50:34,5080,33,,,,6497.81,0
12756040,06:51:04,06:51:04,5081,34,,,,6707.93,0
12756040,06:51:27,06:51:27,5082,35,,,,6871.4,0
12756040,06:52:06,06:52:06,5083,36,,,,7074.28,0
12756040,06:52:54,06:52:54,5084,37,,,,7425.7,0
12756040,06:53:09,06:53:09,5085,38,,,,7548.13,0
12756040,06:53:39,06:53:39,5086,39,,,,7799.43,0
12756040,06:54:23,06:54:23,2185,40,,,,8003.66,0
12756040,06:54:46,06:54:46,2186,41,,,,8142.84,0
12756040,06:55:27,06:55:27,2187,42,,,,8423.63,0
12756040,06:55:54,06:55:54,2188,43,,,,8572.3,0
12756040,06:56:17,06:56:17,2189,44,,,,8737.47,0
12756040,06:56:51,06:56:51,2190,45,,,,8886.64,0
12756040,06:57:51,06:57:51,2191,46,,,,9143.37,0
12756040,06:58:22,06:58:22,2192,47,,,,9326.46,0
12756040,06:59:00,06:59:00,2193,48,,,,9487.85,
12756040,06:59:22,06:59:22,2194,49,,,,9667.68,0
12756040,06:59:40,06:59:40,1083,50,,,,9772.87,0
12756040,07:00:09,07:00:09,1084,51,,,,9999.25,0
12756040,07:00:47,07:00:47,7243,52,,,,10325.51,0
12756040,07:01:20,07:01:20,2419,53,,,,10563.85,0
12756040,07:01:40,07:01:40,2420,54,,,,10747.9,0
12756040,07:02:17,07:02:17,2421,55,,,,11050.94,0
12756040,07:03:12,07:03:12,2197,56,,,,11538.49,0
12756040,07:03:24,07:03:24,2198,57,,,,11619.24,0
12756040,07:03:43,07:03:43,2199,58,,,,11776.51,0
12756040,07:04:13,07:04:13,2200,59,,,,12072.33,0
12756040,07:04:38,07:04:38,2201,60,,,,12254.83,0
12756040,07:05:00,07:05:00,2202,61,,,,12409.68,
12756040,07:05:38,07:05:38,2203,62,,,,12558.32,0
12756040,07:06:18,07:06:18,2204,63,,,,12707.24,0
12756040,07:07:01,07:07:01,2205,64,,,,12930.6,0
12756040,07:07:42,07:07:42,5737,65,,,,13113.8,0
12756040,07:08:06,07:08:06,9643,66,,,,13184.08,0
12756040,07:08:38,07:08:38,2207,67,,,,13316.48,0
12756040,07:09:39,07:09:39,2260,68,,,,13616.81,0
12756040,07:10:01,07:10:01,2261,69,,,,13709.24,0
12756040,07:10:44,07:10:44,2262,70,,,,14014.16,0
12756040,07:11:29,07:11:29,2263,71,,,,14200.76,0
12756040,07:12:12,07:12:12,2264,72,,,,14424.79,0
12756040,07:12:48,07:12:48,2265,73,,,,14591.18,0
12756040,07:13:26,07:13:26,10765,74,,,,14800.51,0
12756040,07:13:48,07:13:48,2266,75,,,,14922.04,0
12756040,07:14:20,07:14:20,2267,76,,,,15068.91,0
12756040,07:17:00,07:17:00,4827,77,,,,15848.65,
12756040,07:17:16,07:17:16,4828,78,,,,15927.76,0
12756040,07:18:18,07:18:18,4829,79,,,,16141.45,0
12756040,07:18:44,07:18:44,4830,80,,,,16236.54,0
12756040,07:20:34,07:20:34,4832,81,,,,16758.1,0
12756040,07:21:04,07:21:04,4833,82,,,,16895.11,0
12756040,07:21:40,07:21:40,4834,83,,,,17090.43,0
12756040,07:22:10,07:22:10,4835,84,,,,17232.79,0
12756040,07:22:55,07:22:55,3397,85,,,,17476.23,0
12756040,07:23:21,07:23:21,3398,86,,,,17605.6,0
12756040,07:25:33,07:25:33,2281,87,,,,18472.71,0
12756040,07:26:05,07:26:05,6561,88,,,,18700.46,0
12756040,07:28:00,07:28:00,3344,89,,1,,19585.86,
12756050,06:34:00,06:34:00,9945,1,,,1,0,
12756050,06:34:46,06:34:46,2226,2,,,,390.14,0
12756050,06:35:11,06:35:11,2227,3,,,,556.78,0
12756050,06:35:36,06:35:36,2228,4,,,,683.44,0
12756050,06:36:37,06:36:37,2229,5,,,,1131.5,0
12756050,06:36:54,06:36:54,2230,6,,,,1268.7,0
12756050,06:37:17,06:37:17,2231,7,,,,1449.51,0
12756050,06:37:44,06:37:44,2232,8,,,,1573.74,0
12756050,06:38:32,06:38:32,2233,9,,,,1826.73,0
12756050,06:38:46,06:38:46,2234,10,,,,1895.21,0
12756050,06:39:24,06:39:24,2235,11,,,,2136.13,0
12756050,06:39:51,06:39:51,2236,12,,,,2283.87,0
12756050,06:40:37,06:40:37,2237,13,,,,2513.97,0
12756050,06:41:25,06:41:25,2238,14,,,,2772.44,0
12756050,06:42:00,06:42:00,10344,15,,,,3015.17,
12756050,06:42:34,06:42:34,2215,16,,,,3247.82,0
12756050,06:43:07,06:43:07,2216,17,,,,3501.64,0
12756050,06:43:47,06:43:47,2217,18,,,,3702.54,0
12756050,06:44:01,06:44:01,7825,19,,,,3799.83,0
12756050,06:44:33,06:44:33,2218,20,,,,4017.71,0
12756050,06:44:45,06:44:45,2219,21,,,,4115.61,0
12756050,06:45:14,06:45:14,2220,22,,,,4269.8,0
12756050,06:45:50,06:45:50,2221,23,,,,4540.88,0
12756050,06:46:15,06:46:15,2222,24,,,,4705.96,0
12756050,06:46:42,06:46:42,2223,25,,,,4923.21,0
12756050,06:47:00,06:47:00,2224,26,,,,5046.42,
12756050,06:47:43,06:47:43,5074,27,,,,5357.57,0
12756050,06:48:34,06:48:34,5075,28,,,,5650.6,0
12756050,06:48:53,06:48:53,5076,29,,,,5809.5,0
12756050,06:49:25,06:49:25,5077,30,,,,6068.14,0
12756050,06:49:46,06:49:46,5078,31,,,,6215.36,0
12756050,06:50:05,06:50:05,5079,32,,,,6326.98,0
12756050,06:50:34,06:50:34,5080,33,,,,6497.81,0
12756050,06:51:04,06:51:04,5081,34,,,,6707.93,0
12756050,06:51:27,06:51:27,5082,35,,,,6871.4,0
12756050,06:52:06,06:52:06,5083,36,,,,7074.28,0
12756050,06:52:54,06:52:54,5084,37,,,,7425.7,0
12756050,06:53:09,06:53:09,5085,38,,,,7548.13,0
12756050,06:53:39,06:53:39,5086,39,,,,7799.43,0
12756050,06:54:23,06:54:23,2185,40,,,,8003.66,0
12756050,06:54:46,06:54:46,2186,41,,,,8142.84,0
12756050,06:55:27,06:55:27,2187,42,,,,8423.63,0
12756050,06:55:54,06:55:54,2188,43,,,,8572.3,0
12756050,06:56:17,06:56:17,2189,44,,,,8737.47,0
12756050,06:56:51,06:56:51,2190,45,,,,8886.64,0
12756050,06:57:51,06:57:51,2191,46,,,,9143.37,0
12756050,06:58:22,06:58:22,2192,47,,,,9326.46,0
12756050,06:59:00,06:59:00,2193,48,,,,9487.85,
12756050,06:59:22,06:59:22,2194,49,,,,9667.68,0
12756050,06:59:40,06:59:40,1083,50,,,,9772.87,0
12756050,07:00:09,07:00:09,1084,51,,,,9999.25,0
12756050,07:00:47,07:00:47,7243,52,,,,10325.51,0
12756050,07:01:20,07:01:20,2419,53,,,,10563.85,0
12756050,07:01:40,07:01:40,2420,54,,,,10747.9,0
12756050,07:02:17,07:02:17,2421,55,,,,11050.94,0
12756050,07:03:12,07:03:12,2197,56,,,,11538.49,0
12756050,07:03:24,07:03:24,2198,57,,,,11619.24,0
12756050,07:03:43,07:03:43,2199,58,,,,11776.51,0
12756050,07:04:13,07:04:13,2200,59,,,,12072.33,0
12756050,07:04:38,07:04:38,2201,60,,,,12254.83,0
12756050,07:05:00,07:05:00,2202,61,,,,12409.68,
12756050,07:05:38,07:05:38,2203,62,,,,12558.32,0
12756050,07:06:18,07:06:18,2204,63,,,,12707.24,0
12756050,07:07:01,07:07:01,2205,64,,,,12930.6,0
12756050,07:07:42,07:07:42,5737,65,,,,13113.8,0
12756050,07:08:06,07:08:06,9643,66,,,,13184.08,0
12756050,07:08:38,07:08:38,2207,67,,,,13316.48,0
12756050,07:09:39,07:09:39,2260,68,,,,13616.81,0
12756050,07:10:01,07:10:01,2261,69,,,,13709.24,0
12756050,07:10:44,07:10:44,2262,70,,,,14014.16,0
12756050,07:11:29,07:11:29,2263,71,,,,14200.76,0
12756050,07:12:12,07:12:12,2264,72,,,,14424.79,0
12756050,07:12:48,07:12:48,2265,73,,,,14591.18,0
12756050,07:13:26,07:13:26,10765,74,,,,14800.51,0
12756050,07:13:48,07:13:48,2266,75,,,,14922.04,0
12756050,07:14:20,07:14:20,2267,76,,,,15068.91,0
12756050,07:17:00,07:17:00,4827,77,,,,15848.65,
12756050,07:17:16,07:17:16,4828,78,,,,15927.76,0
12756050,07:18:18,07:18:18,4829,79,,,,16141.45,0
12756050,07:18:44,07:18:44,4830,80,,,,16236.54,0
12756050,07:20:34,07:20:34,4832,81,,,,16758.1,0
12756050,07:21:04,07:21:04,4833,82,,,,16895.11,0
12756050,07:21:40,07:21:40,4834,83,,,,17090.43,0
12756050,07:22:10,07:22:10,4835,84,,,,17232.79,0
12756050,07:22:55,07:22:55,3397,85,,,,17476.23,0
12756050,07:23:21,07:23:21,3398,86,,,,17605.6,0
12756050,07:25:33,07:25:33,2281,87,,,,18472.71,0
12756050,07:26:05,07:26:05,6561,88,,,,18700.46,0
12756050,07:28:00,07:28:00,3344,89,,1,,19585.86,
12756060,06:34:00,06:34:00,9945,1,,,1,0,
12756060,06:34:46,06:34:46,2226,2,,,,390.14,0
12756060,06:35:11,06:35:11,2227,3,,,,556.78,0
12756060,06:35:36,06:35:36,2228,4,,,,683.44,0
12756060,06:36:37,06:36:37,2229,5,,,,1131.5,0
12756060,06:36:54,06:36:54,2230,6,,,,1268.7,0
12756060,06:37:17,06:37:17,2231,7,,,,1449.51,0
12756060,06:37:44,06:37:44,2232,8,,,,1573.74,0
12756060,06:38:32,06:38:32,2233,9,,,,1826.73,0
12756060,06:38:46,06:38:46,2234,10,,,,1895.21,0
12756060,06:39:24,06:39:24,2235,11,,,,2136.13,0
12756060,06:39:51,06:39:51,2236,12,,,,2283.87,0
12756060,06:40:37,06:40:37,2237,13,,,,2513.97,0
12756060,06:41:25,06:41:25,2238,14,,,,2772.44,0
12756060,06:42:00,06:42:00,10344,15,,,,3015.17,
12756060,06:42:34,06:42:34,2215,16,,,,3247.82,0
12756060,06:43:07,06:43:07,2216,17,,,,3501.64,0
12756060,06:43:47,06:43:47,2217,18,,,,3702.54,0
12756060,06:44:01,06:44:01,7825,19,,,,3799.83,0
12756060,06:44:33,06:44:33,2218,20,,,,4017.71,0
12756060,06:44:45,06:44:45,2219,21,,,,4115.61,0
12756060,06:45:14,06:45:14,2220,22,,,,4269.8,0
12756060,06:45:50,06:45:50,2221,23,,,,4540.88,0
12756060,06:46:15,06:46:15,2222,24,,,,4705.96,0
12756060,06:46:42,06:46:42,2223,25,,,,4923.21,0
12756060,06:47:00,06:47:00,2224,26,,,,5046.42,
12756060,06:47:43,06:47:43,5074,27,,,,5357.57,0
12756060,06:48:34,06:48:34,5075,28,,,,5650.6,0
12756060,06:48:53,06:48:53,5076,29,,,,5809.5,0
12756060,06:49:25,06:49:25,5077,30,,,,6068.14,0
12756060,06:49:46,06:49:46,5078,31,,,,6215.36,0
12756060,06:50:05,06:50:05,5079,32,,,,6326.98,0
12756060,06:50:34,06:50:34,5080,33,,,,6497.81,0
12756060,06:51:04,06:51:04,5081,34,,,,6707.93,0
12756060,06:51:27,06:51:27,5082,35,,,,6871.4,0
12756060,06:52:06,06:52:06,5083,36,,,,7074.28,0
12756060,06:52:54,06:52:54,5084,37,,,,7425.7,0
12756060,06:53:09,06:53:09,5085,38,,,,7548.13,0
12756060,06:53:39,06:53:39,5086,39,,,,7799.43,0
12756060,06:54:23,06:54:23,2185,40,,,,8003.66,0
12756060,06:54:46,06:54:46,2186,41,,,,8142.84,0
12756060,06:55:27,06:55:27,2187,42,,,,8423.63,0
12756060,06:55:54,06:55:54,2188,43,,,,8572.3,0
12756060,06:56:17,06:56:17,2189,44,,,,8737.47,0
12756060,06:56:51,06:56:51,2190,45,,,,8886.64,0
12756060,06:57:51,06:57:51,2191,46,,,,9143.37,0
12756060,06:58:22,06:58:22,2192,47,,,,9326.46,0
12756060,06:59:00,06:59:00,2193,48,,,,9487.85,
12756060,06:59:22,06:59:22,2194,49,,,,9667.68,0
12756060,06:59:40,06:59:40,1083,50,,,,9772.87,0
12756060,07:00:09,07:00:09,1084,51,,,,9999.25,0
12756060,07:00:47,07:00:47,7243,52,,,,10325.51,0
12756060,07:01:20,07:01:20,2419,53,,,,10563.85,0
12756060,07:01:40,07:01:40,2420,54,,,,10747.9,0
12756060,07:02:17,07:02:17,2421,55,,,,11050.94,0
12756060,07:03:12,07:03:12,2197,56,,,,11538.49,0
12756060,07:03:24,07:03:24,2198,57,,,,11619.24,0
12756060,07:03:43,07:03:43,2199,58,,,,11776.51,0
12756060,07:04:13,07:04:13,2200,59,,,,12072.33,0
12756060,07:04:38,07:04:38,2201,60,,,,12254.83,0
12756060,07:05:00,07:05:00,2202,61,,,,12409.68,
12756060,07:05:38,07:05:38,2203,62,,,,12558.32,0
12756060,07:06:18,07:06:18,2204,63,,,,12707.24,0
12756060,07:07:01,07:07:01,2205,64,,,,12930.6,0
12756060,07:07:42,07:07:42,5737,65,,,,13113.8,0
12756060,07:08:06,07:08:06,9643,66,,,,13184.08,0
12756060,07:08:38,07:08:38,2207,67,,,,13316.48,0
12756060,07:09:39,07:09:39,2260,68,,,,13616.81,0
12756060,07:10:01,07:10:01,2261,69,,,,13709.24,0
12756060,07:10:44,07:10:44,2262,70,,,,14014.16,0
12756060,07:11:29,07:11:29,2263,71,,,,14200.76,0
12756060,07:12:12,07:12:12,2264,72,,,,14424.79,0
12756060,07:12:48,07:12:48,2265,73,,,,14591.18,0
12756060,07:13:26,07:13:26,10765,74,,,,14800.51,0
12756060,07:13:48,07:13:48,2266,75,,,,14922.04,0
12756060,07:14:20,07:14:20,2267,76,,,,15068.91,0
12756060,07:17:00,07:17:00,4827,77,,,,15848.65,
12756060,07:17:16,07:17:16,4828,78,,,,15927.76,0
12756060,07:18:18,07:18:18,4829,79,,,,16141.45,0
12756060,07:18:44,07:18:44,4830,80,,,,16236.54,0
12756060,07:20:34,07:20:34,4832,81,,,,16758.1,0
12756060,07:21:04,07:21:04,4833,82,,,,16895.11,0
12756060,07:21:40,07:21:40,4834,83,,,,17090.43,0
12756060,07:22:10,07:22:10,4835,84,,,,17232.79,0
12756060,07:22:55,07:22:55,3397,85,,,,17476.23,0
12756060,07:23:21,07:23:21,3398,86,,,,17605.6,0
12756060,07:25:33,07:25:33,2281,87,,,,18472.71,0
12756060,07:26:05,07:26:05,6561,88,,,,18700.46,0
12756060,07:28:00,07:28:00,3344,89,,1,,19585.86,
12756100,06:34:00,06:34:00,9945,1,,,1,0,
12756100,06:34:46,06:34:46,2226,2,,,,390.14,0
12756100,06:35:11,06:35:11,2227,3,,,,556.78,0
12756100,06:35:36,06:35:36,2228,4,,,,683.44,0
12756100,06:36:37,06:36:37,2229,5,,,,1131.5,0
12756100,06:36:54,06:36:54,2230,6,,,,1268.7,0
12756100,06:37:17,06:37:17,2231,7,,,,1449.51,0
12756100,06:37:44,06:37:44,2232,8,,,,1573.74,0
12756100,06:38:32,06:38:32,2233,9,,,,1826.73,0
12756100,06:38:46,06:38:46,2234,10,,,,1895.21,0
12756100,06:39:24,06:39:24,2235,11,,,,2136.13,0
12756100,06:39:51,06:39:51,2236,12,,,,2283.87,0
12756100,06:40:37,06:40:37,2237,13,,,,2513.97,0
12756100,06:41:25,06:41:25,2238,14,,,,2772.44,0
12756100,06:42:00,06:42:00,10344,15,,,,3015.17,
12756100,06:42:34,06:42:34,2215,16,,,,3247.82,0
12756100,06:43:07,06:43:07,2216,17,,,,3501.64,0
12756100,06:43:47,06:43:47,2217,18,,,,3702.54,0
12756100,06:44:01,06:44:01,7825,19,,,,3799.83,0
12756100,06:44:33,06:44:33,2218,20,,,,4017.71,0
12756100,06:44:45,06:44:45,2219,21,,,,4115.61,0
12756100,06:45:14,06:45:14,2220,22,,,,4269.8,0
12756100,06:45:50,06:45:50,2221,23,,,,4540.88,0
12756100,06:46:15,06:46:15,2222,24,,,,4705.96,0
12756100,06:46:42,06:46:42,2223,25,,,,4923.21,0
12756100,06:47:00,06:47:00,2224,26,,,,5046.42,
12756100,06:47:43,06:47:43,5074,27,,,,5357.57,0
12756100,06:48:34,06:48:34,5075,28,,,,5650.6,0
12756100,06:48:53,06:48:53,5076,29,,,,5809.5,0
12756100,06:49:25,06:49:25,5077,30,,,,6068.14,0
12756100,06:49:46,06:49:46,5078,31,,,,6215.36,0
12756100,06:50:05,06:50:05,5079,32,,,,6326.98,0
12756100,06:50:34,06:50:34,5080,33,,,,6497.81,0
12756100,06:51:04,06:51:04,5081,34,,,,6707.93,0
12756100,06:51:27,06:51:27,5082,35,,,,6871.4,0
12756100,06:52:06,06:52:06,5083,36,,,,7074.28,0
12756100,06:52:54,06:52:54,5084,37,,,,7425.7,0
12756100,06:53:09,06:53:09,5085,38,,,,7548.13,0
12756100,06:53:39,06:53:39,5086,39,,,,7799.43,0
12756100,06:54:23,06:54:23,2185,40,,,,8003.66,0
12756100,06:54:46,06:54:46,2186,41,,,,8142.84,0
12756100,06:55:27,06:55:27,2187,42,,,,8423.63,0
12756100,06:55:54,06:55:54,2188,43,,,,8572.3,0
12756100,06:56:17,06:56:17,2189,44,,,,8737.47,0
12756100,06:56:51,06:56:51,2190,45,,,,8886.64,0
12756100,06:57:51,06:57:51,2191,46,,,,9143.37,0
12756100,06:58:22,06:58:22,2192,47,,,,9326.46,0
12756100,06:59:00,06:59:00,2193,48,,,,9487.85,
12756100,06:59:22,06:59:22,2194,49,,,,9667.68,0
12756100,06:59:40,06:59:40,1083,50,,,,9772.87,0
12756100,07:00:09,07:00:09,1084,51,,,,9999.25,0
12756100,07:00:47,07:00:47,7243,52,,,,10325.51,0
12756100,07:01:20,07:01:20,2419,53,,,,10563.85,0
12756100,07:01:40,07:01:40,2420,54,,,,10747.9,0
12756100,07:02:17,07:02:17,2421,55,,,,11050.94,0
12756100,07:03:12,07:03:12,2197,56,,,,11538.49,0
12756100,07:03:24,07:03:24,2198,57,,,,11619.24,0
12756100,07:03:43,07:03:43,2199,58,,,,11776.51,0
12756100,07:04:13,07:04:13,2200,59,,,,12072.33,0
12756100,07:04:38,07:04:38,2201,60,,,,12254.83,0
12756100,07:05:00,07:05:00,2202,61,,,,12409.68,
12756100,07:05:38,07:05:38,2203,62,,,,12558.32,0
12756100,07:06:18,07:06:18,2204,63,,,,12707.24,0
12756100,07:07:01,07:07:01,2205,64,,,,12930.6,0
12756100,07:07:42,07:07:42,5737,65,,,,13113.8,0
12756100,07:08:06,07:08:06,9643,66,,,,13184.08,0
12756100,07:08:38,07:08:38,2207,67,,,,13316.48,0
12756100,07:09:39,07:09:39,2260,68,,,,13616.81,0
12756100,07:10:01,07:10:01,2261,69,,,,13709.24,0
12756100,07:10:44,07:10:44,2262,70,,,,14014.16,0
12756100,07:11:29,07:11:29,2263,71,,,,14200.76,0
12756100,07:12:12,07:12:12,2264,72,,,,14424.79,0
12756100,07:12:48,07:12:48,2265,73,,,,14591.18,0
12756100,07:13:26,07:13:26,10765,74,,,,14800.51,0
12756100,07:13:48,07:13:48,2266,75,,,,14922.04,0
12756100,07:14:20,07:14:20,2267,76,,,,15068.91,0
12756100,07:17:00,07:17:00,4827,77,,,,15848.65,
12756100,07:17:16,07:17:16,4828,78,,,,15927.76,0
12756100,07:18:18,07:18:18,4829,79,,,,16141.45,0
12756100,07:18:44,07:18:44,4830,80,,,,16236.54,0
12756100,07:20:34,07:20:34,4832,81,,,,16758.1,0
12756100,07:21:04,07:21:04,4833,82,,,,16895.11,0
12756100,07:21:40,07:21:40,4834,83,,,,17090.43,0
12756100,07:22:10,07:22:10,4835,84,,,,17232.79,0
12756100,07:22:55,07:22:55,3397,85,,,,17476.23,0
12756100,07:23:21,07:23:21,3398,86,,,,17605.6,0
12756100,07:25:33,07:25:33,2281,87,,,,18472.71,0
12756100,07:26:05,07:26:05,6561,88,,,,18700.46,0
12756100,07:28:00,07:28:00,3344,89,,1,,19585.86,
12756110,06:34:00,06:34:00,9945,1,,,1,0,
12756110,06:34:46,06:34:46,2226,2,,,,390.14,0
12756110,06:35:11,06:35:11,2227,3,,,,556.78,0
12756110,06:35:36,06:35:36,2228,4,,,,683.44,0
12756110,06:36:37,06:36:37,2229,5,,,,1131.5,0
12756110,06:36:54,06:36:54,2230,6,,,,1268.7,0
12756110,06:37:17,06:37:17,2231,7,,,,1449.51,0
12756110,06:37:44,06:37:44,2232,8,,,,1573.74,0
12756110,06:38:32,06:38:32,2233,9,,,,1826.73,0
12756110,06:38:46,06:38:46,2234,10,,,,1895.21,0
12756110,06:39:24,06:39:24,2235,11,,,,2136.13,0
12756110,06:39:51,06:39:51,2236,12,,,,2283.87,0
12756110,06:40:37,06:40:37,2237,13,,,,2513.97,0
12756110,06:41:25,06:41:25,2238,14,,,,2772.44,0
12756110,06:42:00,06:42:00,10344,15,,,,3015.17,
12756110,06:42:34,06:42:34,2215,16,,,,3247.82,0
12756110,06:43:07,06:43:07,2216,17,,,,3501.64,0
12756110,06:43:47,06:43:47,2217,18,,,,3702.54,0
12756110,06:44:01,06:44:01,7825,19,,,,3799.83,0
12756110,06:44:33,06:44:33,2218,20,,,,4017.71,0
12756110,06:44:45,06:44:45,2219,21,,,,4115.61,0
12756110,06:45:14,06:45:14,2220,22,,,,4269.8,0
12756110,06:45:50,06:45:50,2221,23,,,,4540.88,0
12756110,06:46:15,06:46:15,2222,24,,,,4705.96,0
12756110,06:46:42,06:46:42,2223,25,,,,4923.21,0
12756110,06:47:00,06:47:00,2224,26,,,,5046.42,
12756110,06:47:43,06:47:43,5074,27,,,,5357.57,0
12756110,06:48:34,06:48:34,5075,28,,,,5650.6,0
12756110,06:48:53,06:48:53,5076,29,,,,5809.5,0
12756110,06:49:25,06:49:25,5077,30,,,,6068.14,0
12756110,06:49:46,06:49:46,5078,31,,,,6215.36,0
12756110,06:50:05,06:50:05,5079,32,,,,6326.98,0
12756110,06:50:34,06:50:34,5080,33,,,,6497.81,0
12756110,06:51:04,06:51:04,5081,34,,,,6707.93,0
12756110,06:51:27,06:51:27,5082,35,,,,6871.4,0
12756110,06:52:06,06:52:06,5083,36,,,,7074.28,0
12756110,06:52:54,06:52:54,5084,37,,,,7425.7,0
12756110,06:53:09,06:53:09,5085,38,,,,7548.13,0
12756110,06:53:39,06:53:39,5086,39,,,,7799.43,0
12756110,06:54:23,06:54:23,2185,40,,,,8003.66,0
12756110,06:54:46,06:54:46,2186,41,,,,8142.84,0
12756110,06:55:27,06:55:27,2187,42,,,,8423.63,0
12756110,06:55:54,06:55:54,2188,43,,,,8572.3,0
12756110,06:56:17,06:56:17,2189,44,,,,8737.47,0
12756110,06:56:51,06:56:51,2190,45,,,,8886.64,0
12756110,06:57:51,06:57:51,2191,46,,,,9143.37,0
12756110,06:58:22,06:58:22,2192,47,,,,9326.46,0
12756110,06:59:00,06:59:00,2193,48,,,,9487.85,
12756110,06:59:22,06:59:22,2194,49,,,,9667.68,0
12756110,06:59:40,06:59:40,1083,50,,,,9772.87,0
12756110,07:00:09,07:00:09,1084,51,,,,9999.25,0
12756110,07:00:47,07:00:47,7243,52,,,,10325.51,0
12756110,07:01:20,07:01:20,2419,53,,,,10563.85,0
12756110,07:01:40,07:01:40,2420,54,,,,10747.9,0
12756110,07:02:17,07:02:17,2421,55,,,,11050.94,0
12756110,07:03:12,07:03:12,2197,56,,,,11538.49,0
12756110,07:03:24,07:03:24,2198,57,,,,11619.24,0
12756110,07:03:43,07:03:43,2199,58,,,,11776.51,0
12756110,07:04:13,07:04:13,2200,59,,,,12072.33,0
12756110,07:04:38,07:04:38,2201,60,,,,12254.83,0
12756110,07:05:00,07:05:00,2202,61,,,,12409.68,
12756110,07:05:38,07:05:38,2203,62,,,,12558.32,0
12756110,07:06:18,07:06:18,2204,63,,,,12707.24,0
12756110,07:07:01,07:07:01,2205,64,,,,12930.6,0
12756110,07:07:42,07:07:42,5737,65,,,,13113.8,0
12756110,07:08:06,07:08:06,9643,66,,,,13184.08,0
12756110,07:08:38,07:08:38,2207,67,,,,13316.48,0
12756110,07:09:39,07:09:39,2260,68,,,,13616.81,0
12756110,07:10:01,07:10:01,2261,69,,,,13709.24,0
12756110,07:10:44,07:10:44,2262,70,,,,14014.16,0
12756110,07:11:29,07:11:29,2263,71,,,,14200.76,0
12756110,07:12:12,07:12:12,2264,72,,,,14424.79,0
12756110,07:12:48,07:12:48,2265,73,,,,14591.18,0
12756110,07:13:26,07:13:26,10765,74,,,,14800.51,0
12756110,07:13:48,07:13:48,2266,75,,,,14922.04,0
12756110,07:14:20,07:14:20,2267,76,,,,15068.91,0
12756110,07:17:00,07:17:00,4827,77,,,,15848.65,
12756110,07:17:16,07:17:16,4828,78,,,,15927.76,0
12756110,07:18:18,07:18:18,4829,79,,,,16141.45,0
12756110,07:18:44,07:18:44,4830,80,,,,16236.54,0
12756110,07:20:34,07:20:34,4832,81,,,,16758.1,0
12756110,07:21:04,07:21:04,4833,82,,,,16895.11,0
12756110,07:21:40,07:21:40,4834,83,,,,17090.43,0
12756110,07:22:10,07:22:10,4835,84,,,,17232.79,0
12756110,07:22:55,07:22:55,3397,85,,,,17476.23,0
12756110,07:23:21,07:23:21,3398,86,,,,17605.6,0
12756110,07:25:33,07:25:33,2281,87,,,,18472.71,0
12756110,07:26:05,07:26:05,6561,88,,,,18700.46,0
12756110,07:28:00,07:28:00,3344,89,,1,,19585.86,
12880090,18:57:00,18:57:00,9945,1,,,1,0,
12880090,18:57:46,18:57:46,2226,2,,,,390.14,0
12880090,18:58:11,18:58:11,2227,3,,,,556.78,0
12880090,18:58:36,18:58:36,2228,4,,,,683.44,0
12880090,18:59:37,18:59:37,2229,5,,,,1131.5,0
12880090,18:59:54,18:59:54,2230,6,,,,1268.7,0
12880090,19:00:17,19:00:17,2231,7,,,,1449.51,0
12880090,19:00:44,19:00:44,2232,8,,,,1573.74,0
12880090,19:01:32,19:01:32,2233,9,,,,1826.73,0
12880090,19:01:46,19:01:46,2234,10,,,,1895.21,0
12880090,19:02:24,19:02:24,2235,11,,,,2136.13,0
12880090,19:02:51,19:02:51,2236,12,,,,2283.87,0
12880090,19:03:37,19:03:37,2237,13,,,,2513.97,0
12880090,19:04:25,19:04:25,2238,14,,,,2772.44,0
12880090,19:05:00,19:05:00,10344,15,,,,3015.17,
12880090,19:05:36,19:05:36,2215,16,,,,3247.82,0
12880090,19:06:12,19:06:12,2216,17,,,,3501.64,0
12880090,19:06:53,19:06:53,2217,18,,,,3702.54,0
12880090,19:07:09,19:07:09,7825,19,,,,3799.83,0
12880090,19:07:42,19:07:42,2218,20,,,,4017.71,0
12880090,19:07:55,19:07:55,2219,21,,,,4115.61,0
12880090,19:08:26,19:08:26,2220,22,,,,4269.8,0
12880090,19:09:04,19:09:04,2221,23,,,,4540.88,0
12880090,19:09:31,19:09:31,2222,24,,,,4705.96,0
12880090,19:10:00,19:10:00,2223,25,,,,4923.21,
12880090,19:10:13,19:10:13,2224,26,,,,5046.42,0
12880090,19:10:40,19:10:40,5074,27,,,,5357.22,0
12880090,19:11:13,19:11:13,5075,28,,,,5650.25,0
12880090,19:11:26,19:11:26,5076,29,,,,5809.15,0
12880090,19:11:47,19:11:47,5077,30,,,,6067.79,0
12880090,19:12:00,19:12:00,5078,31,,,,6215.01,0
12880090,19:12:12,19:12:12,5079,32,,,,6326.63,0
12880090,19:12:31,19:12:31,5080,33,,,,6497.46,0
12880090,19:12:51,19:12:51,5081,34,,,,6707.58,0
12880090,19:13:05,19:13:05,5082,35,,,,6871.05,0
12880090,19:13:31,19:13:31,5083,36,,,,7073.93,0
12880090,19:14:02,19:14:02,5084,37,,,,7425.35,0
12880090,19:14:12,19:14:12,5085,38,,,,7547.78,0
12880090,19:14:32,19:14:32,5086,39,,,,7799.08,0
12880090,19:15:00,19:15:00,2185,40,,,,8003.31,0
12880090,19:15:15,19:15:15,2186,41,,,,8142.49,0
12880090,19:15:42,19:15:42,2187,42,,,,8423.28,0
12880090,19:15:59,19:15:59,2188,43,,,,8571.95,0
12880090,19:16:14,19:16:14,2189,44,,,,8737.12,0
12880090,19:16:36,19:16:36,2190,45,,,,8886.29,0
12880090,19:17:15,19:17:15,2191,46,,,,9143.02,0
12880090,19:17:35,19:17:35,2192,47,,,,9326.11,0
12880090,19:18:00,19:18:00,2193,48,,,,9487.5,
12880090,19:18:30,19:18:30,2194,49,,,,9667.33,0
12880090,19:18:53,19:18:53,1083,50,,,,9772.52,0
12880090,19:19:31,19:19:31,1084,51,,,,9998.9,0
12880090,19:20:21,19:20:21,7243,52,,,,10325.16,0
12880090,19:21:05,19:21:05,2419,53,,,,10563.5,0
12880090,19:21:32,19:21:32,2420,54,,,,10747.55,0
12880090,19:22:20,19:22:20,2421,55,,,,11050.59,0
12880090,19:23:32,19:23:32,2197,56,,,,11538.14,0
12880090,19:23:49,19:23:49,2198,57,,,,11618.89,0
12880090,19:24:14,19:24:14,2199,58,,,,11776.16,0
12880090,19:24:52,19:24:52,2200,59,,,,12071.98,0
12880090,19:25:25,19:25:25,2201,60,,,,12254.48,0
12880090,19:25:54,19:25:54,2202,61,,,,12409.33,0
12880090,19:26:22,19:26:22,2203,62,,,,12557.97,0
12880090,19:26:52,19:26:52,2204,63,,,,12706.89,0
12880090,19:27:24,19:27:24,2205,64,,,,12930.25,0
12880090,19:27:54,19:27:54,5737,65,,,,13113.45,0
12880090,19:28:12,19:28:12,9643,66,,,,13183.73,0
12880090,19:28:36,19:28:36,2207,67,,,,13316.13,0
12880090,19:29:21,19:29:21,2260,68,,,,13616.46,0
12880090,19:29:38,19:29:38,2261,69,,,,13708.89,0
12880090,19:30:09,19:30:09,2262,70,,,,14013.81,0
12880090,19:30:43,19:30:43,2263,71,,,,14200.41,0
12880090,19:31:15,19:31:15,2264,72,,,,14424.44,0
12880090,19:31:41,19:31:41,2265,73,,,,14590.83,0
12880090,19:32:10,19:32:10,10765,74,,,,14800.16,0
12880090,19:32:26,19:32:26,2266,75,,,,14921.69,0
12880090,19:32:53,19:32:53,2267,76,,,,15067.57,0
12880090,19:34:47,19:34:47,4827,77,,,,15847.14,0
12880090,19:35:00,19:35:00,4828,78,,,,15926.25,0
12880090,19:35:52,19:35:52,4829,79,,,,16139.94,0
12880090,19:36:14,19:36:14,4830,80,,,,16235.03,0
12880090,19:37:45,19:37:45,4832,81,,,,16756.59,0
12880090,19:38:10,19:38:10,4833,82,,,,16893.6,0
12880090,19:38:40,19:38:40,4834,83,,,,17088.92,0
12880090,19:39:06,19:39:06,4835,84,,,,17231.28,0
12880090,19:39:42,19:39:42,3397,85,,,,17474.72,0
12880090,19:40:04,19:40:04,3398,86,,,,17604.09,0
12880090,19:41:54,19:41:54,2281,87,,,,18471.2,0
12880090,19:42:24,19:42:24,6561,88,,,,18698.09,0
12880090,19:44:00,19:44:00,3344,89,,1,,19597.99,
13144070,08:27:00,08:27:00,9945,1,,,1,0,
13144070,08:27:46,08:27:46,2226,2,,,,390.14,0
13144070,08:28:11,08:28:11,2227,3,,,,556.78,0
13144070,08:28:36,08:28:36,2228,4,,,,683.44,0
13144070,08:29:37,08:29:37,2229,5,,,,1131.5,0
13144070,08:29:54,08:29:54,2230,6,,,,1268.7,0
13144070,08:30:17,08:30:17,2231,7,,,,1449.51,0
13144070,08:30:44,08:30:44,2232,8,,,,1573.74,0
13144070,08:31:32,08:31:32,2233,9,,,,1826.73,0
13144070,08:31:46,08:31:46,2234,10,,,,1895.21,0
13144070,08:32:24,08:32:24,2235,11,,,,2136.13,0
13144070,08:32:51,08:32:51,2236,12,,,,2283.87,0
13144070,08:33:37,08:33:37,2237,13,,,,2513.97,0
13144070,08:34:25,08:34:25,2238,14,,,,2772.44,0
13144070,08:35:00,08:35:00,10344,15,,,,3015.17,
13144070,08:35:36,08:35:36,2215,16,,,,3247.82,0
13144070,08:36:12,08:36:12,2216,17,,,,3501.64,0
13144070,08:36:53,08:36:53,2217,18,,,,3702.54,0
13144070,08:37:09,08:37:09,7825,19,,,,3799.83,0
13144070,08:37:42,08:37:42,2218,20,,,,4017.71,0
13144070,08:37:55,08:37:55,2219,21,,,,4115.61,0
13144070,08:38:26,08:38:26,2220,22,,,,4269.8,0
13144070,08:39:04,08:39:04,2221,23,,,,4540.88,0
13144070,08:39:31,08:39:31,2222,24,,,,4705.96,0
13144070,08:40:00,08:40:00,2223,25,,,,4923.21,
13144070,08:40:13,08:40:13,2224,26,,,,5046.42,0
13144070,08:40:40,08:40:40,5074,27,,,,5357.22,0
13144070,08:41:13,08:41:13,5075,28,,,,5650.25,0
13144070,08:41:26,08:41:26,5076,29,,,,5809.15,0
13144070,08:41:47,08:41:47,5077,30,,,,6067.79,0
13144070,08:42:00,08:42:00,5078,31,,,,6215.01,0
13144070,08:42:12,08:42:12,5079,32,,,,6326.63,0
13144070,08:42:31,08:42:31,5080,33,,,,6497.46,0
13144070,08:42:51,08:42:51,5081,34,,,,6707.58,0
13144070,08:43:05,08:43:05,5082,35,,,,6871.05,0
13144070,08:43:31,08:43:31,5083,36,,,,7073.93,0
13144070,08:44:02,08:44:02,5084,37,,,,7425.35,0
13144070,08:44:12,08:44:12,5085,38,,,,7547.78,0
13144070,08:44:32,08:44:32,5086,39,,,,7799.08,0
13144070,08:45:00,08:45:00,2185,40,,,,8003.31,0
13144070,08:45:15,08:45:15,2186,41,,,,8142.49,0
13144070,08:45:42,08:45:42,2187,42,,,,8423.28,0
13144070,08:45:59,08:45:59,2188,43,,,,8571.95,0
13144070,08:46:14,08:46:14,2189,44,,,,8737.12,0
13144070,08:46:36,08:46:36,2190,45,,,,8886.29,0
13144070,08:47:15,08:47:15,2191,46,,,,9143.02,0
13144070,08:47:35,08:47:35,2192,47,,,,9326.11,0
13144070,08:48:00,08:48:00,2193,48,,,,9487.5,
13144070,08:48:27,08:48:27,2194,49,,,,9667.33,0
13144070,08:48:49,08:48:49,1083,50,,,,9772.52,0
13144070,08:49:24,08:49:24,1084,51,,,,9998.9,0
13144070,08:50:11,08:50:11,7243,52,,,,10325.16,0
13144070,08:50:51,08:50:51,2419,53,,,,10563.5,0
13144070,08:51:15,08:51:15,2420,54,,,,10747.55,0
13144070,08:52:00,08:52:00,2421,55,,,,11050.59,0
13144070,08:53:06,08:53:06,2197,56,,,,11538.14,0
13144070,08:53:22,08:53:22,2198,57,,,,11618.89,0
13144070,08:53:45,08:53:45,2199,58,,,,11776.16,0
13144070,08:54:20,08:54:20,2200,59,,,,12071.98,0
13144070,08:54:51,08:54:51,2201,60,,,,12254.48,0
13144070,08:55:17,08:55:17,2202,61,,,,12409.33,0
13144070,08:55:44,08:55:44,2203,62,,,,12557.97,0
13144070,08:56:11,08:56:11,2204,63,,,,12706.89,0
13144070,08:56:41,08:56:41,2205,64,,,,12930.25,0
13144070,08:57:08,08:57:08,5737,65,,,,13113.45,0
13144070,08:57:25,08:57:25,9643,66,,,,13183.73,0
13144070,08:57:47,08:57:47,2207,67,,,,13316.13,0
13144070,08:58:29,08:58:29,2260,68,,,,13616.46,0
13144070,08:58:44,08:58:44,2261,69,,,,13708.89,0
13144070,08:59:13,08:59:13,2262,70,,,,14013.81,0
13144070,08:59:44,08:59:44,2263,71,,,,14200.41,0
13144070,09:00:13,09:00:13,2264,72,,,,14424.44,0
13144070,09:00:38,09:00:38,2265,73,,,,14590.83,0
13144070,09:01:04,09:01:04,10765,74,,,,14800.16,0
13144070,09:01:20,09:01:20,2266,75,,,,14921.69,0
13144070,09:01:44,09:01:44,2267,76,,,,15067.57,0
13144070,09:03:29,09:03:29,4827,77,,,,15847.14,0
13144070,09:03:42,09:03:42,4828,78,,,,15926.25,0
13144070,09:04:29,09:04:29,4829,79,,,,16139.94,0
13144070,09:04:49,09:04:49,4830,80,,,,16235.03,0
13144070,09:06:14,09:06:14,4832,81,,,,16756.59,0
13144070,09:06:37,09:06:37,4833,82,,,,16893.6,0
13144070,09:07:05,09:07:05,4834,83,,,,17088.92,0
13144070,09:07:28,09:07:28,4835,84,,,,17231.28,0
13144070,09:08:02,09:08:02,3397,85,,,,17474.72,0
13144070,09:08:22,09:08:22,3398,86,,,,17604.09,0
13144070,09:10:04,09:10:04,2281,87,,,,18471.2,0
13144070,09:10:32,09:10:32,6561,88,,,,18698.09,0
13144070,09:12:00,09:12:00,3344,89,,1,,19597.99,
13516070,07:27:00,07:27:00,9945,1,,,1,0,
13516070,07:27:46,07:27:46,2226,2,,,,390.14,0
13516070,07:28:11,07:28:11,2227,3,,,,556.78,0
13516070,07:28:36,07:28:36,2228,4,,,,683.44,0
13516070,07:29:37,07:29:37,2229,5,,,,1131.5,0
13516070,07:29:54,07:29:54,2230,6,,,,1268.7,0
13516070,07:30:17,07:30:17,2231,7,,,,1449.51,0
13516070,07:30:44,07:30:44,2232,8,,,,1573.74,0
13516070,07:31:32,07:31:32,2233,9,,,,1826.73,0
13516070,07:31:46,07:31:46,2234,10,,,,1895.21,0
13516070,07:32:24,07:32:24,2235,11,,,,2136.13,0
13516070,07:32:51,07:32:51,2236,12,,,,2283.87,0
13516070,07:33:37,07:33:37,2237,13,,,,2513.97,0
13516070,07:34:25,07:34:25,2238,14,,,,2772.44,0
13516070,07:35:00,07:35:00,10344,15,,,,3015.17,
13516070,07:35:36,07:35:36,2215,16,,,,3247.82,0
13516070,07:36:12,07:36:12,2216,17,,,,3501.64,0
13516070,07:36:53,07:36:53,2217,18,,,,3702.54,0
13516070,07:37:09,07:37:09,7825,19,,,,3799.83,0
13516070,07:37:42,07:37:42,2218,20,,,,4017.71,0
13516070,07:37:55,07:37:55,2219,21,,,,4115.61,0
13516070,07:38:26,07:38:26,2220,22,,,,4269.8,0
13516070,07:39:04,07:39:04,2221,23,,,,4540.88,0
13516070,07:39:31,07:39:31,2222,24,,,,4705.96,0
13516070,07:40:00,07:40:00,2223,25,,,,4923.21,
13516070,07:40:13,07:40:13,2224,26,,,,5046.42,0
13516070,07:40:40,07:40:40,5074,27,,,,5357.22,0
13516070,07:41:13,07:41:13,5075,28,,,,5650.25,0
13516070,07:41:26,07:41:26,5076,29,,,,5809.15,0
13516070,07:41:47,07:41:47,5077,30,,,,6067.79,0
13516070,07:42:00,07:42:00,5078,31,,,,6215.01,0
13516070,07:42:12,07:42:12,5079,32,,,,6326.63,0
13516070,07:42:31,07:42:31,5080,33,,,,6497.46,0
13516070,07:42:51,07:42:51,5081,34,,,,6707.58,0
13516070,07:43:05,07:43:05,5082,35,,,,6871.05,0
13516070,07:43:31,07:43:31,5083,36,,,,7073.93,0
13516070,07:44:02,07:44:02,5084,37,,,,7425.35,0
13516070,07:44:12,07:44:12,5085,38,,,,7547.78,0
13516070,07:44:32,07:44:32,5086,39,,,,7799.08,0
13516070,07:45:00,07:45:00,2185,40,,,,8003.31,0
13516070,07:45:15,07:45:15,2186,41,,,,8142.49,0
13516070,07:45:42,07:45:42,2187,42,,,,8423.28,0
13516070,07:45:59,07:45:59,2188,43,,,,8571.95,0
13516070,07:46:14,07:46:14,2189,44,,,,8737.12,0
13516070,07:46:36,07:46:36,2190,45,,,,8886.29,0
13516070,07:47:15,07:47:15,2191,46,,,,9143.02,0
13516070,07:47:35,07:47:35,2192,47,,,,9326.11,0
13516070,07:48:00,07:48:00,2193,48,,,,9487.5,
13516070,07:48:27,07:48:27,2194,49,,,,9667.33,0
13516070,07:48:49,07:48:49,1083,50,,,,9772.52,0
13516070,07:49:24,07:49:24,1084,51,,,,9998.9,0
13516070,07:50:11,07:50:11,7243,52,,,,10325.16,0
13516070,07:50:51,07:50:51,2419,53,,,,10563.5,0
13516070,07:51:15,07:51:15,2420,54,,,,10747.55,0
13516070,07:52:00,07:52:00,2421,55,,,,11050.59,0
13516070,07:53:06,07:53:06,2197,56,,,,11538.14,0
13516070,07:53:22,07:53:22,2198,57,,,,11618.89,0
13516070,07:53:45,07:53:45,2199,58,,,,11776.16,0
13516070,07:54:20,07:54:20,2200,59,,,,12071.98,0
13516070,07:54:51,07:54:51,2201,60,,,,12254.48,0
13516070,07:55:17,07:55:17,2202,61,,,,12409.33,0
13516070,07:55:44,07:55:44,2203,62,,,,12557.97,0
13516070,07:56:11,07:56:11,2204,63,,,,12706.89,0
13516070,07:56:41,07:56:41,2205,64,,,,12930.25,0
13516070,07:57:08,07:57:08,5737,65,,,,13113.45,0
13516070,07:57:25,07:57:25,9643,66,,,,13183.73,0
13516070,07:57:47,07:57:47,2207,67,,,,13316.13,0
13516070,07:58:29,07:58:29,2260,68,,,,13616.46,0
13516070,07:58:44,07:58:44,2261,69,,,,13708.89,0
13516070,07:59:13,07:59:13,2262,70,,,,14013.81,0
13516070,07:59:44,07:59:44,2263,71,,,,14200.41,0
13516070,08:00:13,08:00:13,2264,72,,,,14424.44,0
13516070,08:00:38,08:00:38,2265,73,,,,14590.83,0
13516070,08:01:04,08:01:04,10765,74,,,,14800.16,0
13516070,08:01:20,08:01:20,2266,75,,,,14921.69,0
13516070,08:01:44,08:01:44,2267,76,,,,15067.57,0
13516070,08:03:29,08:03:29,4827,77,,,,15847.14,0
13516070,08:03:42,08:03:42,4828,78,,,,15926.25,0
13516070,08:04:29,08:04:29,4829,79,,,,16139.94,0
13516070,08:04:49,08:04:49,4830,80,,,,16235.03,0
13516070,08:06:14,08:06:14,4832,81,,,,16756.59,0
13516070,08:06:37,08:06:37,4833,82,,,,16893.6,0
13516070,08:07:05,08:07:05,4834,83,,,,17088.92,0
13516070,08:07:28,08:07:28,4835,84,,,,17231.28,0
13516070,08:08:02,08:08:02,3397,85,,,,17474.72,0
13516070,08:08:22,08:08:22,3398,86,,,,17604.09,0
13516070,08:10:04,08:10:04,2281,87,,,,18471.2,0
13516070,08:10:32,08:10:32,6561,88,,,,18698.09,0
13516070,08:12:00,08:12:00,3344,89,,1,,19597.99,
13544010,17:25:00,17:25:00,9945,1,,,1,0,
13544010,17:25:51,17:25:51,2226,2,,,,390.14,0
13544010,17:26:19,17:26:19,2227,3,,,,556.78,0
13544010,17:26:48,17:26:48,2228,4,,,,683.44,0
13544010,17:27:57,17:27:57,2229,5,,,,1131.5,0
13544010,17:28:16,17:28:16,2230,6,,,,1268.7,0
13544010,17:28:42,17:28:42,2231,7,,,,1449.51,0
13544010,17:29:12,17:29:12,2232,8,,,,1573.74,0
13544010,17:30:06,17:30:06,2233,9,,,,1826.73,0
13544010,17:30:21,17:30:21,2234,10,,,,1895.21,0
13544010,17:31:05,17:31:05,2235,11,,,,2136.13,0
13544010,17:31:35,17:31:35,2236,12,,,,2283.87,0
13544010,17:32:27,17:32:27,2237,13,,,,2513.97,0
13544010,17:33:21,17:33:21,2238,14,,,,2772.44,0
13544010,17:34:00,17:34:00,10344,15,,,,3015.17,
13544010,17:34:36,17:34:36,2215,16,,,,3247.82,0
13544010,17:35:12,17:35:12,2216,17,,,,3501.64,0
13544010,17:35:53,17:35:53,2217,18,,,,3702.54,0
13544010,17:36:09,17:36:09,7825,19,,,,3799.83,0
13544010,17:36:42,17:36:42,2218,20,,,,4017.71,0
13544010,17:36:55,17:36:55,2219,21,,,,4115.61,0
13544010,17:37:26,17:37:26,2220,22,,,,4269.8,0
13544010,17:38:04,17:38:04,2221,23,,,,4540.88,0
13544010,17:38:31,17:38:31,2222,24,,,,4705.96,0
13544010,17:39:00,17:39:00,2223,25,,,,4923.21,
13544010,17:39:15,17:39:15,2224,26,,,,5046.42,0
13544010,17:39:45,17:39:45,5074,27,,,,5357.22,0
13544010,17:40:23,17:40:23,5075,28,,,,5650.25,0
13544010,17:40:36,17:40:36,5076,29,,,,5809.15,0
13544010,17:41:00,17:41:00,5077,30,,,,6067.79,0
13544010,17:41:15,17:41:15,5078,31,,,,6215.01,0
13544010,17:41:29,17:41:29,5079,32,,,,6326.63,0
13544010,17:41:50,17:41:50,5080,33,,,,6497.46,0
13544010,17:42:12,17:42:12,5081,34,,,,6707.58,0
13544010,17:42:29,17:42:29,5082,35,,,,6871.05,0
13544010,17:42:58,17:42:58,5083,36,,,,7073.93,0
13544010,17:43:32,17:43:32,5084,37,,,,7425.35,0
13544010,17:43:43,17:43:43,5085,38,,,,7547.78,0
13544010,17:44:06,17:44:06,5086,39,,,,7799.08,0
13544010,17:44:37,17:44:37,2185,40,,,,8003.31,0
13544010,17:44:54,17:44:54,2186,41,,,,8142.49,0
13544010,17:45:24,17:45:24,2187,42,,,,8423.28,0
13544010,17:45:44,17:45:44,2188,43,,,,8571.95,0
13544010,17:46:00,17:46:00,2189,44,,,,8737.12,0
13544010,17:46:25,17:46:25,2190,45,,,,8886.29,0
13544010,17:47:10,17:47:10,2191,46,,,,9143.02,0
13544010,17:47:32,17:47:32,2192,47,,,,9326.11,0
13544010,17:48:00,17:48:00,2193,48,,,,9487.5,
13544010,17:48:31,17:48:31,2194,49,,,,9667.33,0
13544010,17:48:55,17:48:55,1083,50,,,,9772.52,0
13544010,17:49:35,17:49:35,1084,51,,,,9998.9,0
13544010,17:50:27,17:50:27,7243,52,,,,10325.16,0
13544010,17:51:12,17:51:12,2419,53,,,,10563.5,0
13544010,17:51:40,17:51:40,2420,54,,,,10747.55,0
13544010,17:52:30,17:52:30,2421,55,,,,11050.59,0
13544010,17:53:45,17:53:45,2197,56,,,,11538.14,0
13544010,17:54:02,17:54:02,2198,57,,,,11618.89,0
13544010,17:54:28,17:54:28,2199,58,,,,11776.16,0
13544010,17:55:08,17:55:08,2200,59,,,,12071.98,0
13544010,17:55:43,17:55:43,2201,60,,,,12254.48,0
13544010,17:56:12,17:56:12,2202,61,,,,12409.33,0
13544010,17:56:42,17:56:42,2203,62,,,,12557.97,0
13544010,17:57:13,17:57:13,2204,63,,,,12706.89,0
13544010,17:57:46,17:57:46,2205,64,,,,12930.25,0
13544010,17:58:17,17:58:17,5737,65,,,,13113.45,0
13544010,17:58:36,17:58:36,9643,66,,,,13183.73,0
13544010,17:59:00,17:59:00,2207,67,,,,13316.13,0
13544010,17:59:47,17:59:47,2260,68,,,,13616.46,0
13544010,18:00:05,18:00:05,2261,69,,,,13708.89,0
13544010,18:00:37,18:00:37,2262,70,,,,14013.81,0
13544010,18:01:12,18:01:12,2263,71,,,,14200.41,0
13544010,18:01:45,18:01:45,2264,72,,,,14424.44,0
13544010,18:02:13,18:02:13,2265,73,,,,14590.83,0
13544010,18:02:42,18:02:42,10765,74,,,,14800.16,0
13544010,18:03:00,18:03:00,2266,75,,,,14921.69,0
13544010,18:03:27,18:03:27,2267,76,,,,15067.57,0
13544010,18:05:25,18:05:25,4827,77,,,,15847.14,0
13544010,18:05:39,18:05:39,4828,78,,,,15926.25,0
13544010,18:06:33,18:06:33,4829,79,,,,16139.94,0
13544010,18:06:56,18:06:56,4830,80,,,,16235.03,0
13544010,18:08:31,18:08:31,4832,81,,,,16756.59,0
13544010,18:08:57,18:08:57,4833,82,,,,16893.6,0
13544010,18:09:28,18:09:28,4834,83,,,,17088.92,0
13544010,18:09:54,18:09:54,4835,84,,,,17231.28,0
13544010,18:10:32,18:10:32,3397,85,,,,17474.72,0
13544010,18:10:55,18:10:55,3398,86,,,,17604.09,0
13544010,18:12:49,18:12:49,2281,87,,,,18471.2,0
13544010,18:13:21,18:13:21,6561,88,,,,18698.09,0
13544010,18:15:00,18:15:00,3344,89,,1,,19597.99,
13544080,17:25:00,17:25:00,9945,1,,,1,0,
13544080,17:25:51,17:25:51,2226,2,,,,390.14,0
13544080,17:26:19,17:26:19,2227,3,,,,556.78,0
13544080,17:26:48,17:26:48,2228,4,,,,683.44,0
13544080,17:27:57,17:27:57,2229,5,,,,1131.5,0
13544080,17:28:16,17:28:16,2230,6,,,,1268.7,0
13544080,17:28:42,17:28:42,2231,7,,,,1449.51,0
13544080,17:29:12,17:29:12,2232,8,,,,1573.74,0
13544080,17:30:06,17:30:06,2233,9,,,,1826.73,0
13544080,17:30:21,17:30:21,2234,10,,,,1895.21,0
13544080,17:31:05,17:31:05,2235,11,,,,2136.13,0
13544080,17:31:35,17:31:35,2236,12,,,,2283.87,0
13544080,17:32:27,17:32:27,2237,13,,,,2513.97,0
13544080,17:33:21,17:33:21,2238,14,,,,2772.44,0
13544080,17:34:00,17:34:00,10344,15,,,,3015.17,
13544080,17:34:36,17:34:36,2215,16,,,,3247.82,0
13544080,17:35:12,17:35:12,2216,17,,,,3501.64,0
13544080,17:35:53,17:35:53,2217,18,,,,3702.54,0
13544080,17:36:09,17:36:09,7825,19,,,,3799.83,0
13544080,17:36:42,17:36:42,2218,20,,,,4017.71,0
13544080,17:36:55,17:36:55,2219,21,,,,4115.61,0
13544080,17:37:26,17:37:26,2220,22,,,,4269.8,0
13544080,17:38:04,17:38:04,2221,23,,,,4540.88,0
13544080,17:38:31,17:38:31,2222,24,,,,4705.96,0
13544080,17:39:00,17:39:00,2223,25,,,,4923.21,
13544080,17:39:15,17:39:15,2224,26,,,,5046.42,0
13544080,17:39:45,17:39:45,5074,27,,,,5357.22,0
13544080,17:40:23,17:40:23,5075,28,,,,5650.25,0
13544080,17:40:36,17:40:36,5076,29,,,,5809.15,0
13544080,17:41:00,17:41:00,5077,30,,,,6067.79,0
13544080,17:41:15,17:41:15,5078,31,,,,6215.01,0
13544080,17:41:29,17:41:29,5079,32,,,,6326.63,0
13544080,17:41:50,17:41:50,5080,33,,,,6497.46,0
13544080,17:42:12,17:42:12,5081,34,,,,6707.58,0
13544080,17:42:29,17:42:29,5082,35,,,,6871.05,0
13544080,17:42:58,17:42:58,5083,36,,,,7073.93,0
13544080,17:43:32,17:43:32,5084,37,,,,7425.35,0
13544080,17:43:43,17:43:43,5085,38,,,,7547.78,0
13544080,17:44:06,17:44:06,5086,39,,,,7799.08,0
13544080,17:44:37,17:44:37,2185,40,,,,8003.31,0
13544080,17:44:54,17:44:54,2186,41,,,,8142.49,0
13544080,17:45:24,17:45:24,2187,42,,,,8423.28,0
13544080,17:45:44,17:45:44,2188,43,,,,8571.95,0
13544080,17:46:00,17:46:00,2189,44,,,,8737.12,0
13544080,17:46:25,17:46:25,2190,45,,,,8886.29,0
13544080,17:47:10,17:47:10,2191,46,,,,9143.02,0
13544080,17:47:32,17:47:32,2192,47,,,,9326.11,0
13544080,17:48:00,17:48:00,2193,48,,,,9487.5,
13544080,17:48:31,17:48:31,2194,49,,,,9667.33,0
13544080,17:48:55,17:48:55,1083,50,,,,9772.52,0
13544080,17:49:35,17:49:35,1084,51,,,,9998.9,0
13544080,17:50:27,17:50:27,7243,52,,,,10325.16,0
13544080,17:51:12,17:51:12,2419,53,,,,10563.5,0
13544080,17:51:40,17:51:40,2420,54,,,,10747.55,0
13544080,17:52:30,17:52:30,2421,55,,,,11050.59,0
13544080,17:53:45,17:53:45,2197,56,,,,11538.14,0
13544080,17:54:02,17:54:02,2198,57,,,,11618.89,0
13544080,17:54:28,17:54:28,2199,58,,,,11776.16,0
13544080,17:55:08,17:55:08,2200,59,,,,12071.98,0
13544080,17:55:43,17:55:43,2201,60,,,,12254.48,0
13544080,17:56:12,17:56:12,2202,61,,,,12409.33,0
13544080,17:56:42,17:56:42,2203,62,,,,12557.97,0
13544080,17:57:13,17:57:13,2204,63,,,,12706.89,0
13544080,17:57:46,17:57:46,2205,64,,,,12930.25,0
13544080,17:58:17,17:58:17,5737,65,,,,13113.45,0
13544080,17:58:36,17:58:36,9643,66,,,,13183.73,0
13544080,17:59:00,17:59:00,2207,67,,,,13316.13,0
13544080,17:59:47,17:59:47,2260,68,,,,13616.46,0
13544080,18:00:05,18:00:05,2261,69,,,,13708.89,0
13544080,18:00:37,18:00:37,2262,70,,,,14013.81,0
13544080,18:01:12,18:01:12,2263,71,,,,14200.41,0
13544080,18:01:45,18:01:45,2264,72,,,,14424.44,0
13544080,18:02:13,18:02:13,2265,73,,,,14590.83,0
13544080,18:02:42,18:02:42,10765,74,,,,14800.16,0
13544080,18:03:00,18:03:00,2266,75,,,,14921.69,0
13544080,18:03:27,18:03:27,2267,76,,,,15067.57,0
13544080,18:05:25,18:05:25,4827,77,,,,15847.14,0
13544080,18:05:39,18:05:39,4828,78,,,,15926.25,0
13544080,18:06:33,18:06:33,4829,79,,,,16139.94,0
13544080,18:06:56,18:06:56,4830,80,,,,16235.03,0
13544080,18:08:31,18:08:31,4832,81,,,,16756.59,0
13544080,18:08:57,18:08:57,4833,82,,,,16893.6,0
13544080,18:09:28,18:09:28,4834,83,,,,17088.92,0
13544080,18:09:54,18:09:54,4835,84,,,,17231.28,0
13544080,18:10:32,18:10:32,3397,85,,,,17474.72,0
13544080,18:10:55,18:10:55,3398,86,,,,17604.09,0
13544080,18:12:49,18:12:49,2281,87,,,,18471.2,0
13544080,18:13:21,18:13:21,6561,88,,,,18698.09,0
13544080,18:15:00,18:15:00,3344,89,,1,,19597.99,
13592020,23:39:00,23:39:00,9945,1,,,1,0,
13592020,23:39:46,23:39:46,2226,2,,,,390.14,0
13592020,23:40:11,23:40:11,2227,3,,,,556.78,0
13592020,23:40:36,23:40:36,2228,4,,,,683.44,0
13592020,23:41:37,23:41:37,2229,5,,,,1131.5,0
13592020,23:41:54,23:41:54,2230,6,,,,1268.7,0
13592020,23:42:17,23:42:17,2231,7,,,,1449.51,0
13592020,23:42:44,23:42:44,2232,8,,,,1573.74,0
13592020,23:43:32,23:43:32,2233,9,,,,1826.73,0
13592020,23:43:46,23:43:46,2234,10,,,,1895.21,0
13592020,23:44:24,23:44:24,2235,11,,,,2136.13,0
13592020,23:44:51,23:44:51,2236,12,,,,2283.87,0
13592020,23:45:37,23:45:37,2237,13,,,,2513.97,0
13592020,23:46:25,23:46:25,2238,14,,,,2772.44,0
13592020,23:47:00,23:47:00,10344,15,,,,3015.17,
13592020,23:47:27,23:47:27,2215,16,,,,3247.82,0
13592020,23:47:54,23:47:54,2216,17,,,,3501.64,0
13592020,23:48:25,23:48:25,2217,18,,,,3702.54,0
13592020,23:48:37,23:48:37,7825,19,,,,3799.83,0
13592020,23:49:02,23:49:02,2218,20,,,,4017.71,0
13592020,23:49:12,23:49:12,2219,21,,,,4115.61,0
13592020,23:49:35,23:49:35,2220,22,,,,4269.8,0
13592020,23:50:04,23:50:04,2221,23,,,,4540.88,0
13592020,23:50:24,23:50:24,2222,24,,,,4705.96,0
13592020,23:50:46,23:50:46,2223,25,,,,4923.21,0
13592020,23:51:00,23:51:00,2224,26,,,,5046.42,
13592020,23:51:36,23:51:36,5074,27,,,,5357.57,0
13592020,23:52:18,23:52:18,5075,28,,,,5650.6,0
13592020,23:52:34,23:52:34,5076,29,,,,5809.5,0
13592020,23:53:01,23:53:01,5077,30,,,,6068.14,0
13592020,23:53:18,23:53:18,5078,31,,,,6215.36,0
13592020,23:53:34,23:53:34,5079,32,,,,6326.98,0
13592020,23:53:58,23:53:58,5080,33,,,,6497.81,0
13592020,23:54:23,23:54:23,5081,34,,,,6707.93,0
13592020,23:54:42,23:54:42,5082,35,,,,6871.4,0
13592020,23:55:15,23:55:15,5083,36,,,,7074.28,0
13592020,23:55:55,23:55:55,5084,37,,,,7425.7,0
13592020,23:56:07,23:56:07,5085,38,,,,7548.13,0
13592020,23:56:33,23:56:33,5086,39,,,,7799.43,0
13592020,23:57:09,23:57:09,2185,40,,,,8003.66,0
13592020,23:57:28,23:57:28,2186,41,,,,8142.84,0
13592020,23:58:03,23:58:03,2187,42,,,,8423.63,0
13592020,23:58:25,23:58:25,2188,43,,,,8572.3,0
13592020,23:58:44,23:58:44,2189,44,,,,8737.47,0
13592020,23:59:12,23:59:12,2190,45,,,,8886.64,0
13592020,24:00:03,24:00:03,2191,46,,,,9143.37,0
13592020,24:00:28,24:00:28,2192,47,,,,9326.46,0
13592020,24:01:00,24:01:00,2193,48,,,,9487.85,
13592020,24:01:19,24:01:19,2194,49,,,,9667.68,0
13592020,24:01:33,24:01:33,1083,50,,,,9772.87,0
13592020,24:01:58,24:01:58,1084,51,,,,9999.25,0
13592020,24:02:29,24:02:29,7243,52,,,,10325.51,0
13592020,24:02:57,24:02:57,2419,53,,,,10563.85,0
13592020,24:03:14,24:03:14,2420,54,,,,10747.9,0
13592020,24:03:44,24:03:44,2421,55,,,,11050.94,0
13592020,24:04:30,24:04:30,2197,56,,,,11538.49,0
13592020,24:04:40,24:04:40,2198,57,,,,11619.24,0
13592020,24:04:56,24:04:56,2199,58,,,,11776.51,0
13592020,24:05:20,24:05:20,2200,59,,,,12072.33,0
13592020,24:05:42,24:05:42,2201,60,,,,12254.83,0
13592020,24:06:00,24:06:00,2202,61,,,,12409.68,
13592020,24:06:28,24:06:28,2203,62,,,,12558.32,0
13592020,24:06:59,24:06:59,2204,63,,,,12707.24,0
13592020,24:07:31,24:07:31,2205,64,,,,12930.6,0
13592020,24:08:01,24:08:01,5737,65,,,,13113.8,0
13592020,24:08:20,24:08:20,9643,66,,,,13184.08,0
13592020,24:08:43,24:08:43,2207,67,,,,13316.48,0
13592020,24:09:29,24:09:29,2260,68,,,,13616.81,0
13592020,24:09:46,24:09:46,2261,69,,,,13709.24,0
13592020,24:10:18,24:10:18,2262,70,,,,14014.16,0
13592020,24:10:51,24:10:51,2263,71,,,,14200.76,0
13592020,24:11:24,24:11:24,2264,72,,,,14424.79,0
13592020,24:11:51,24:11:51,2265,73,,,,14591.18,0
13592020,24:12:19,24:12:19,10765,74,,,,14800.51,0
13592020,24:12:36,24:12:36,2266,75,,,,14922.04,0
13592020,24:13:00,24:13:00,2267,76,,,,15068.91,0
13592020,24:15:00,24:15:00,4827,77,,,,15848.65,
13592020,24:15:13,24:15:13,4828,78,,,,15927.76,0
13592020,24:16:04,24:16:04,4829,79,,,,16141.45,0
13592020,24:16:25,24:16:25,4830,80,,,,16236.54,0
13592020,24:17:55,24:17:55,4832,81,,,,16758.1,0
13592020,24:18:20,24:18:20,4833,82,,,,16895.11,0
13592020,24:18:49,24:18:49,4834,83,,,,17090.43,0
13592020,24:19:14,24:19:14,4835,84,,,,17232.79,0
13592020,24:19:50,24:19:50,3397,85,,,,17476.23,0
13592020,24:20:11,24:20:11,3398,86,,,,17605.6,0
13592020,24:22:00,24:22:00,2281,87,,,,18472.71,0
13592020,24:22:26,24:22:26,6561,88,,,,18700.46,0
13592020,24:24:00,24:24:00,3344,89,,1,,19585.86,
13592030,23:39:00,23:39:00,9945,1,,,1,0,
13592030,23:39:46,23:39:46,2226,2,,,,390.14,0
13592030,23:40:11,23:40:11,2227,3,,,,556.78,0
13592030,23:40:36,23:40:36,2228,4,,,,683.44,0
13592030,23:41:37,23:41:37,2229,5,,,,1131.5,0
13592030,23:41:54,23:41:54,2230,6,,,,1268.7,0
13592030,23:42:17,23:42:17,2231,7,,,,1449.51,0
13592030,23:42:44,23:42:44,2232,8,,,,1573.74,0
13592030,23:43:32,23:43:32,2233,9,,,,1826.73,0
13592030,23:43:46,23:43:46,2234,10,,,,1895.21,0
13592030,23:44:24,23:44:24,2235,11,,,,2136.13,0
13592030,23:44:51,23:44:51,2236,12,,,,2283.87,0
13592030,23:45:37,23:45:37,2237,13,,,,2513.97,0
13592030,23:46:25,23:46:25,2238,14,,,,2772.44,0
13592030,23:47:00,23:47:00,10344,15,,,,3015.17,
13592030,23:47:27,23:47:27,2215,16,,,,3247.82,0
13592030,23:47:54,23:47:54,2216,17,,,,3501.64,0
13592030,23:48:25,23:48:25,2217,18,,,,3702.54,0
13592030,23:48:37,23:48:37,7825,19,,,,3799.83,0
13592030,23:49:02,23:49:02,2218,20,,,,4017.71,0
13592030,23:49:12,23:49:12,2219,21,,,,4115.61,0
13592030,23:49:35,23:49:35,2220,22,,,,4269.8,0
13592030,23:50:04,23:50:04,2221,23,,,,4540.88,0
13592030,23:50:24,23:50:24,2222,24,,,,4705.96,0
13592030,23:50:46,23:50:46,2223,25,,,,4923.21,0
13592030,23:51:00,23:51:00,2224,26,,,,5046.42,
13592030,23:51:36,23:51:36,5074,27,,,,5357.57,0
13592030,23:52:18,23:52:18,5075,28,,,,5650.6,0
13592030,23:52:34,23:52:34,5076,29,,,,5809.5,0
13592030,23:53:01,23:53:01,5077,30,,,,6068.14,0
13592030,23:53:18,23:53:18,5078,31,,,,6215.36,0
13592030,23:53:34,23:53:34,5079,32,,,,6326.98,0
13592030,23:53:58,23:53:58,5080,33,,,,6497.81,0
13592030,23:54:23,23:54:23,5081,34,,,,6707.93,0
13592030,23:54:42,23:54:42,5082,35,,,,6871.4,0
13592030,23:55:15,23:55:15,5083,36,,,,7074.28,0
13592030,23:55:55,23:55:55,5084,37,,,,7425.7,0
13592030,23:56:07,23:56:07,5085,38,,,,7548.13,0
13592030,23:56:33,23:56:33,5086,39,,,,7799.43,0
13592030,23:57:09,23:57:09,2185,40,,,,8003.66,0
13592030,23:57:28,23:57:28,2186,41,,,,8142.84,0
13592030,23:58:03,23:58:03,2187,42,,,,8423.63,0
13592030,23:58:25,23:58:25,2188,43,,,,8572.3,0
13592030,23:58:44,23:58:44,2189,44,,,,8737.47,0
13592030,23:59:12,23:59:12,2190,45,,,,8886.64,0
13592030,24:00:03,24:00:03,2191,46,,,,9143.37,0
13592030,24:00:28,24:00:28,2192,47,,,,9326.46,0
13592030,24:01:00,24:01:00,2193,48,,,,9487.85,
13592030,24:01:19,24:01:19,2194,49,,,,9667.68,0
13592030,24:01:33,24:01:33,1083,50,,,,9772.87,0
13592030,24:01:58,24:01:58,1084,51,,,,9999.25,0
13592030,24:02:29,24:02:29,7243,52,,,,10325.51,0
13592030,24:02:57,24:02:57,2419,53,,,,10563.85,0
13592030,24:03:14,24:03:14,2420,54,,,,10747.9,0
13592030,24:03:44,24:03:44,2421,55,,,,11050.94,0
13592030,24:04:30,24:04:30,2197,56,,,,11538.49,0
13592030,24:04:40,24:04:40,2198,57,,,,11619.24,0
13592030,24:04:56,24:04:56,2199,58,,,,11776.51,0
13592030,24:05:20,24:05:20,2200,59,,,,12072.33,0
13592030,24:05:42,24:05:42,2201,60,,,,12254.83,0
13592030,24:06:00,24:06:00,2202,61,,,,12409.68,
13592030,24:06:28,24:06:28,2203,62,,,,12558.32,0
13592030,24:06:59,24:06:59,2204,63,,,,12707.24,0
13592030,24:07:31,24:07:31,2205,64,,,,12930.6,0
13592030,24:08:01,24:08:01,5737,65,,,,13113.8,0
13592030,24:08:20,24:08:20,9643,66,,,,13184.08,0
13592030,24:08:43,24:08:43,2207,67,,,,13316.48,0
13592030,24:09:29,24:09:29,2260,68,,,,13616.81,0
13592030,24:09:46,24:09:46,2261,69,,,,13709.24,0
13592030,24:10:18,24:10:18,2262,70,,,,14014.16,0
13592030,24:10:51,24:10:51,2263,71,,,,14200.76,0
13592030,24:11:24,24:11:24,2264,72,,,,14424.79,0
13592030,24:11:51,24:11:51,2265,73,,,,14591.18,0
13592030,24:12:19,24:12:19,10765,74,,,,14800.51,0
13592030,24:12:36,24:12:36,2266,75,,,,14922.04,0
13592030,24:13:00,24:13:00,2267,76,,,,15068.91,0
13592030,24:15:00,24:15:00,4827,77,,,,15848.65,
13592030,24:15:13,24:15:13,4828,78,,,,15927.76,0
13592030,24:16:04,24:16:04,4829,79,,,,16141.45,0
13592030,24:16:25,24:16:25,4830,80,,,,16236.54,0
13592030,24:17:55,24:17:55,4832,81,,,,16758.1,0
13592030,24:18:20,24:18:20,4833,82,,,,16895.11,0
13592030,24:18:49,24:18:49,4834,83,,,,17090.43,0
13592030,24:19:14,24:19:14,4835,84,,,,17232.79,0
13592030,24:19:50,24:19:50,3397,85,,,,17476.23,0
13592030,24:20:11,24:20:11,3398,86,,,,17605.6,0
13592030,24:22:00,24:22:00,2281,87,,,,18472.71,0
13592030,24:22:26,24:22:26,6561,88,,,,18700.46,0
13592030,24:24:00,24:24:00,3344,89,,1,,19585.86,
13592040,23:39:00,23:39:00,9945,1,,,1,0,
13592040,23:39:46,23:39:46,2226,2,,,,390.14,0
13592040,23:40:11,23:40:11,2227,3,,,,556.78,0
13592040,23:40:36,23:40:36,2228,4,,,,683.44,0
13592040,23:41:37,23:41:37,2229,5,,,,1131.5,0
13592040,23:41:54,23:41:54,2230,6,,,,1268.7,0
13592040,23:42:17,23:42:17,2231,7,,,,1449.51,0
13592040,23:42:44,23:42:44,2232,8,,,,1573.74,0
13592040,23:43:32,23:43:32,2233,9,,,,1826.73,0
13592040,23:43:46,23:43:46,2234,10,,,,1895.21,0
13592040,23:44:24,23:44:24,2235,11,,,,2136.13,0
13592040,23:44:51,23:44:51,2236,12,,,,2283.87,0
13592040,23:45:37,23:45:37,2237,13,,,,2513.97,0
13592040,23:46:25,23:46:25,2238,14,,,,2772.44,0
13592040,23:47:00,23:47:00,10344,15,,,,3015.17,
13592040,23:47:27,23:47:27,2215,16,,,,3247.82,0
13592040,23:47:54,23:47:54,2216,17,,,,3501.64,0
13592040,23:48:25,23:48:25,2217,18,,,,3702.54,0
13592040,23:48:37,23:48:37,7825,19,,,,3799.83,0
13592040,23:49:02,23:49:02,2218,20,,,,4017.71,0
13592040,23:49:12,23:49:12,2219,21,,,,4115.61,0
13592040,23:49:35,23:49:35,2220,22,,,,4269.8,0
13592040,23:50:04,23:50:04,2221,23,,,,4540.88,0
13592040,23:50:24,23:50:24,2222,24,,,,4705.96,0
13592040,23:50:46,23:50:46,2223,25,,,,4923.21,0
13592040,23:51:00,23:51:00,2224,26,,,,5046.42,
13592040,23:51:36,23:51:36,5074,27,,,,5357.57,0
13592040,23:52:18,23:52:18,5075,28,,,,5650.6,0
13592040,23:52:34,23:52:34,5076,29,,,,5809.5,0
13592040,23:53:01,23:53:01,5077,30,,,,6068.14,0
13592040,23:53:18,23:53:18,5078,31,,,,6215.36,0
13592040,23:53:34,23:53:34,5079,32,,,,6326.98,0
13592040,23:53:58,23:53:58,5080,33,,,,6497.81,0
13592040,23:54:23,23:54:23,5081,34,,,,6707.93,0
13592040,23:54:42,23:54:42,5082,35,,,,6871.4,0
13592040,23:55:15,23:55:15,5083,36,,,,7074.28,0
13592040,23:55:55,23:55:55,5084,37,,,,7425.7,0
13592040,23:56:07,23:56:07,5085,38,,,,7548.13,0
13592040,23:56:33,23:56:33,5086,39,,,,7799.43,0
13592040,23:57:09,23:57:09,2185,40,,,,8003.66,0
13592040,23:57:28,23:57:28,2186,41,,,,8142.84,0
13592040,23:58:03,23:58:03,2187,42,,,,8423.63,0
13592040,23:58:25,23:58:25,2188,43,,,,8572.3,0
13592040,23:58:44,23:58:44,2189,44,,,,8737.47,0
13592040,23:59:12,23:59:12,2190,45,,,,8886.64,0
13592040,24:00:03,24:00:03,2191,46,,,,9143.37,0
13592040,24:00:28,24:00:28,2192,47,,,,9326.46,0
13592040,24:01:00,24:01:00,2193,48,,,,9487.85,
13592040,24:01:19,24:01:19,2194,49,,,,9667.68,0
13592040,24:01:33,24:01:33,1083,50,,,,9772.87,0
13592040,24:01:58,24:01:58,1084,51,,,,9999.25,0
13592040,24:02:29,24:02:29,7243,52,,,,10325.51,0
13592040,24:02:57,24:02:57,2419,53,,,,10563.85,0
13592040,24:03:14,24:03:14,2420,54,,,,10747.9,0
13592040,24:03:44,24:03:44,2421,55,,,,11050.94,0
13592040,24:04:30,24:04:30,2197,56,,,,11538.49,0
13592040,24:04:40,24:04:40,2198,57,,,,11619.24,0
13592040,24:04:56,24:04:56,2199,58,,,,11776.51,0
13592040,24:05:20,24:05:20,2200,59,,,,12072.33,0
13592040,24:05:42,24:05:42,2201,60,,,,12254.83,0
13592040,24:06:00,24:06:00,2202,61,,,,12409.68,
13592040,24:06:28,24:06:28,2203,62,,,,12558.32,0
13592040,24:06:59,24:06:59,2204,63,,,,12707.24,0
13592040,24:07:31,24:07:31,2205,64,,,,12930.6,0
13592040,24:08:01,24:08:01,5737,65,,,,13113.8,0
13592040,24:08:20,24:08:20,9643,66,,,,13184.08,0
13592040,24:08:43,24:08:43,2207,67,,,,13316.48,0
13592040,24:09:29,24:09:29,2260,68,,,,13616.81,0
13592040,24:09:46,24:09:46,2261,69,,,,13709.24,0
13592040,24:10:18,24:10:18,2262,70,,,,14014.16,0
13592040,24:10:51,24:10:51,2263,71,,,,14200.76,0
13592040,24:11:24,24:11:24,2264,72,,,,14424.79,0
13592040,24:11:51,24:11:51,2265,73,,,,14591.18,0
13592040,24:12:19,24:12:19,10765,74,,,,14800.51,0
13592040,24:12:36,24:12:36,2266,75,,,,14922.04,0
13592040,24:13:00,24:13:00,2267,76,,,,15068.91,0
13592040,24:15:00,24:15:00,4827,77,,,,15848.65,
13592040,24:15:13,24:15:13,4828,78,,,,15927.76,0
13592040,24:16:04,24:16:04,4829,79,,,,16141.45,0
13592040,24:16:25,24:16:25,4830,80,,,,16236.54,0
13592040,24:17:55,24:17:55,4832,81,,,,16758.1,0
13592040,24:18:20,24:18:20,4833,82,,,,16895.11,0
13592040,24:18:49,24:18:49,4834,83,,,,17090.43,0
13592040,24:19:14,24:19:14,4835,84,,,,17232.79,0
13592040,24:19:50,24:19:50,3397,85,,,,17476.23,0
13592040,24:20:11,24:20:11,3398,86,,,,17605.6,0
13592040,24:22:00,24:22:00,2281,87,,,,18472.71,0
13592040,24:22:26,24:22:26,6561,88,,,,18700.46,0
13592040,24:24:00,24:24:00,3344,89,,1,,19585.86,
13592050,23:39:00,23:39:00,9945,1,,,1,0,
13592050,23:39:46,23:39:46,2226,2,,,,390.14,0
13592050,23:40:11,23:40:11,2227,3,,,,556.78,0
13592050,23:40:36,23:40:36,2228,4,,,,683.44,0
13592050,23:41:37,23:41:37,2229,5,,,,1131.5,0
13592050,23:41:54,23:41:54,2230,6,,,,1268.7,0
13592050,23:42:17,23:42:17,2231,7,,,,1449.51,0
13592050,23:42:44,23:42:44,2232,8,,,,1573.74,0
13592050,23:43:32,23:43:32,2233,9,,,,1826.73,0
13592050,23:43:46,23:43:46,2234,10,,,,1895.21,0
13592050,23:44:24,23:44:24,2235,11,,,,2136.13,0
13592050,23:44:51,23:44:51,2236,12,,,,2283.87,0
13592050,23:45:37,23:45:37,2237,13,,,,2513.97,0
13592050,23:46:25,23:46:25,2238,14,,,,2772.44,0
13592050,23:47:00,23:47:00,10344,15,,,,3015.17,
13592050,23:47:27,23:47:27,2215,16,,,,3247.82,0
13592050,23:47:54,23:47:54,2216,17,,,,3501.64,0
13592050,23:48:25,23:48:25,2217,18,,,,3702.54,0
13592050,23:48:37,23:48:37,7825,19,,,,3799.83,0
13592050,23:49:02,23:49:02,2218,20,,,,4017.71,0
13592050,23:49:12,23:49:12,2219,21,,,,4115.61,0
13592050,23:49:35,23:49:35,2220,22,,,,4269.8,0
13592050,23:50:04,23:50:04,2221,23,,,,4540.88,0
13592050,23:50:24,23:50:24,2222,24,,,,4705.96,0
13592050,23:50:46,23:50:46,2223,25,,,,4923.21,0
13592050,23:51:00,23:51:00,2224,26,,,,5046.42,
13592050,23:51:36,23:51:36,5074,27,,,,5357.57,0
13592050,23:52:18,23:52:18,5075,28,,,,5650.6,0
13592050,23:52:34,23:52:34,5076,29,,,,5809.5,0
13592050,23:53:01,23:53:01,5077,30,,,,6068.14,0
13592050,23:53:18,23:53:18,5078,31,,,,6215.36,0
13592050,23:53:34,23:53:34,5079,32,,,,6326.98,0
13592050,23:53:58,23:53:58,5080,33,,,,6497.81,0
13592050,23:54:23,23:54:23,5081,34,,,,6707.93,0
13592050,23:54:42,23:54:42,5082,35,,,,6871.4,0
13592050,23:55:15,23:55:15,5083,36,,,,7074.28,0
13592050,23:55:55,23:55:55,5084,37,,,,7425.7,0
13592050,23:56:07,23:56:07,5085,38,,,,7548.13,0
13592050,23:56:33,23:56:33,5086,39,,,,7799.43,0
13592050,23:57:09,23:57:09,2185,40,,,,8003.66,0
13592050,23:57:28,23:57:28,2186,41,,,,8142.84,0
13592050,23:58:03,23:58:03,2187,42,,,,8423.63,0
13592050,23:58:25,23:58:25,2188,43,,,,8572.3,0
13592050,23:58:44,23:58:44,2189,44,,,,8737.47,0
13592050,23:59:12,23:59:12,2190,45,,,,8886.64,0
13592050,24:00:03,24:00:03,2191,46,,,,9143.37,0
13592050,24:00:28,24:00:28,2192,47,,,,9326.46,0
13592050,24:01:00,24:01:00,2193,48,,,,9487.85,
13592050,24:01:19,24:01:19,2194,49,,,,9667.68,0
13592050,24:01:33,24:01:33,1083,50,,,,9772.87,0
13592050,24:01:58,24:01:58,1084,51,,,,9999.25,0
13592050,24:02:29,24:02:29,7243,52,,,,10325.51,0
13592050,24:02:57,24:02:57,2419,53,,,,10563.85,0
13592050,24:03:14,24:03:14,2420,54,,,,10747.9,0
13592050,24:03:44,24:03:44,2421,55,,,,11050.94,0
13592050,24:04:30,24:04:30,2197,56,,,,11538.49,0
13592050,24:04:40,24:04:40,2198,57,,,,11619.24,0
13592050,24:04:56,24:04:56,2199,58,,,,11776.51,0
13592050,24:05:20,24:05:20,2200,59,,,,12072.33,0
13592050,24:05:42,24:05:42,2201,60,,,,12254.83,0
13592050,24:06:00,24:06:00,2202,61,,,,12409.68,
13592050,24:06:28,24:06:28,2203,62,,,,12558.32,0
13592050,24:06:59,24:06:59,2204,63,,,,12707.24,0
13592050,24:07:31,24:07:31,2205,64,,,,12930.6,0
13592050,24:08:01,24:08:01,5737,65,,,,13113.8,0
13592050,24:08:20,24:08:20,9643,66,,,,13184.08,0
13592050,24:08:43,24:08:43,2207,67,,,,13316.48,0
13592050,24:09:29,24:09:29,2260,68,,,,13616.81,0
13592050,24:09:46,24:09:46,2261,69,,,,13709.24,0
13592050,24:10:18,24:10:18,2262,70,,,,14014.16,0
13592050,24:10:51,24:10:51,2263,71,,,,14200.76,0
13592050,24:11:24,24:11:24,2264,72,,,,14424.79,0
13592050,24:11:51,24:11:51,2265,73,,,,14591.18,0
13592050,24:12:19,24:12:19,10765,74,,,,14800.51,0
13592050,24:12:36,24:12:36,2266,75,,,,14922.04,0
13592050,24:13:00,24:13:00,2267,76,,,,15068.91,0
13592050,24:15:00,24:15:00,4827,77,,,,15848.65,
13592050,24:15:13,24:15:13,4828,78,,,,15927.76,0
13592050,24:16:04,24:16:04,4829,79,,,,16141.45,0
13592050,24:16:25,24:16:25,4830,80,,,,16236.54,0
13592050,24:17:55,24:17:55,4832,81,,,,16758.1,0
13592050,24:18:20,24:18:20,4833,82,,,,16895.11,0
13592050,24:18:49,24:18:49,4834,83,,,,17090.43,0
13592050,24:19:14,24:19:14,4835,84,,,,17232.79,0
13592050,24:19:50,24:19:50,3397,85,,,,17476.23,0
13592050,24:20:11,24:20:11,3398,86,,,,17605.6,0
13592050,24:22:00,24:22:00,2281,87,,,,18472.71,0
13592050,24:22:26,24:22:26,6561,88,,,,18700.46,0
13592050,24:24:00,24:24:00,3344,89,,1,,19585.86,
13592060,23:39:00,23:39:00,9945,1,,,1,0,
13592060,23:39:46,23:39:46,2226,2,,,,390.14,0
13592060,23:40:11,23:40:11,2227,3,,,,556.78,0
13592060,23:40:36,23:40:36,2228,4,,,,683.44,0
13592060,23:41:37,23:41:37,2229,5,,,,1131.5,0
13592060,23:41:54,23:41:54,2230,6,,,,1268.7,0
13592060,23:42:17,23:42:17,2231,7,,,,1449.51,0
13592060,23:42:44,23:42:44,2232,8,,,,1573.74,0
13592060,23:43:32,23:43:32,2233,9,,,,1826.73,0
13592060,23:43:46,23:43:46,2234,10,,,,1895.21,0
13592060,23:44:24,23:44:24,2235,11,,,,2136.13,0
13592060,23:44:51,23:44:51,2236,12,,,,2283.87,0
13592060,23:45:37,23:45:37,2237,13,,,,2513.97,0
13592060,23:46:25,23:46:25,2238,14,,,,2772.44,0
13592060,23:47:00,23:47:00,10344,15,,,,3015.17,
13592060,23:47:27,23:47:27,2215,16,,,,3247.82,0
13592060,23:47:54,23:47:54,2216,17,,,,3501.64,0
13592060,23:48:25,23:48:25,2217,18,,,,3702.54,0
13592060,23:48:37,23:48:37,7825,19,,,,3799.83,0
13592060,23:49:02,23:49:02,2218,20,,,,4017.71,0
13592060,23:49:12,23:49:12,2219,21,,,,4115.61,0
13592060,23:49:35,23:49:35,2220,22,,,,4269.8,0
13592060,23:50:04,23:50:04,2221,23,,,,4540.88,0
13592060,23:50:24,23:50:24,2222,24,,,,4705.96,0
13592060,23:50:46,23:50:46,2223,25,,,,4923.21,0
13592060,23:51:00,23:51:00,2224,26,,,,5046.42,
13592060,23:51:36,23:51:36,5074,27,,,,5357.57,0
13592060,23:52:18,23:52:18,5075,28,,,,5650.6,0
13592060,23:52:34,23:52:34,5076,29,,,,5809.5,0
13592060,23:53:01,23:53:01,5077,30,,,,6068.14,0
13592060,23:53:18,23:53:18,5078,31,,,,6215.36,0
13592060,23:53:34,23:53:34,5079,32,,,,6326.98,0
13592060,23:53:58,23:53:58,5080,33,,,,6497.81,0
13592060,23:54:23,23:54:23,5081,34,,,,6707.93,0
13592060,23:54:42,23:54:42,5082,35,,,,6871.4,0
13592060,23:55:15,23:55:15,5083,36,,,,7074.28,0
13592060,23:55:55,23:55:55,5084,37,,,,7425.7,0
13592060,23:56:07,23:56:07,5085,38,,,,7548.13,0
13592060,23:56:33,23:56:33,5086,39,,,,7799.43,0
13592060,23:57:09,23:57:09,2185,40,,,,8003.66,0
13592060,23:57:28,23:57:28,2186,41,,,,8142.84,0
13592060,23:58:03,23:58:03,2187,42,,,,8423.63,0
13592060,23:58:25,23:58:25,2188,43,,,,8572.3,0
13592060,23:58:44,23:58:44,2189,44,,,,8737.47,0
13592060,23:59:12,23:59:12,2190,45,,,,8886.64,0
13592060,24:00:03,24:00:03,2191,46,,,,9143.37,0
13592060,24:00:28,24:00:28,2192,47,,,,9326.46,0
13592060,24:01:00,24:01:00,2193,48,,,,9487.85,
13592060,24:01:19,24:01:19,2194,49,,,,9667.68,0
13592060,24:01:33,24:01:33,1083,50,,,,9772.87,0
13592060,24:01:58,24:01:58,1084,51,,,,9999.25,0
13592060,24:02:29,24:02:29,7243,52,,,,10325.51,0
13592060,24:02:57,24:02:57,2419,53,,,,10563.85,0
13592060,24:03:14,24:03:14,2420,54,,,,10747.9,0
13592060,24:03:44,24:03:44,2421,55,,,,11050.94,0
13592060,24:04:30,24:04:30,2197,56,,,,11538.49,0
13592060,24:04:40,24:04:40,2198,57,,,,11619.24,0
13592060,24:04:56,24:04:56,2199,58,,,,11776.51,0
13592060,24:05:20,24:05:20,2200,59,,,,12072.33,0
13592060,24:05:42,24:05:42,2201,60,,,,12254.83,0
13592060,24:06:00,24:06:00,2202,61,,,,12409.68,
13592060,24:06:28,24:06:28,2203,62,,,,12558.32,0
13592060,24:06:59,24:06:59,2204,63,,,,12707.24,0
13592060,24:07:31,24:07:31,2205,64,,,,12930.6,0
13592060,24:08:01,24:08:01,5737,65,,,,13113.8,0
13592060,24:08:20,24:08:20,9643,66,,,,13184.08,0
13592060,24:08:43,24:08:43,2207,67,,,,13316.48,0
13592060,24:09:29,24:09:29,2260,68,,,,13616.81,0
13592060,24:09:46,24:09:46,2261,69,,,,13709.24,0
13592060,24:10:18,24:10:18,2262,70,,,,14014.16,0
13592060,24:10:51,24:10:51,2263,71,,,,14200.76,0
13592060,24:11:24,24:11:24,2264,72,,,,14424.79,0
13592060,24:11:51,24:11:51,2265,73,,,,14591.18,0
13592060,24:12:19,24:12:19,10765,74,,,,14800.51,0
13592060,24:12:36,24:12:36,2266,75,,,,14922.04,0
13592060,24:13:00,24:13:00,2267,76,,,,15068.91,0
13592060,24:15:00,24:15:00,4827,77,,,,15848.65,
13592060,24:15:13,24:15:13,4828,78,,,,15927.76,0
13592060,24:16:04,24:16:04,4829,79,,,,16141.45,0
13592060,24:16:25,24:16:25,4830,80,,,,16236.54,0
13592060,24:17:55,24:17:55,4832,81,,,,16758.1,0
13592060,24:18:20,24:18:20,4833,82,,,,16895.11,0
13592060,24:18:49,24:18:49,4834,83,,,,17090.43,0
13592060,24:19:14,24:19:14,4835,84,,,,17232.79,0
13592060,24:19:50,24:19:50,3397,85,,,,17476.23,0
13592060,24:20:11,24:20:11,3398,86,,,,17605.6,0
13592060,24:22:00,24:22:00,2281,87,,,,18472.71,0
13592060,24:22:26,24:22:26,6561,88,,,,18700.46,0
13592060,24:24:00,24:24:00,3344,89,,1,,19585.86,
13592100,23:39:00,23:39:00,9945,1,,,1,0,
13592100,23:39:46,23:39:46,2226,2,,,,390.14,0
13592100,23:40:11,23:40:11,2227,3,,,,556.78,0
13592100,23:40:36,23:40:36,2228,4,,,,683.44,0
13592100,23:41:37,23:41:37,2229,5,,,,1131.5,0
13592100,23:41:54,23:41:54,2230,6,,,,1268.7,0
13592100,23:42:17,23:42:17,2231,7,,,,1449.51,0
13592100,23:42:44,23:42:44,2232,8,,,,1573.74,0
13592100,23:43:32,23:43:32,2233,9,,,,1826.73,0
13592100,23:43:46,23:43:46,2234,10,,,,1895.21,0
13592100,23:44:24,23:44:24,2235,11,,,,2136.13,0
13592100,23:44:51,23:44:51,2236,12,,,,2283.87,0
13592100,23:45:37,23:45:37,2237,13,,,,2513.97,0
13592100,23:46:25,23:46:25,2238,14,,,,2772.44,0
13592100,23:47:00,23:47:00,10344,15,,,,3015.17,
13592100,23:47:27,23:47:27,2215,16,,,,3247.82,0
13592100,23:47:54,23:47:54,2216,17,,,,3501.64,0
13592100,23:48:25,23:48:25,2217,18,,,,3702.54,0
13592100,23:48:37,23:48:37,7825,19,,,,3799.83,0
13592100,23:49:02,23:49:02,2218,20,,,,4017.71,0
13592100,23:49:12,23:49:12,2219,21,,,,4115.61,0
13592100,23:49:35,23:49:35,2220,22,,,,4269.8,0
13592100,23:50:04,23:50:04,2221,23,,,,4540.88,0
13592100,23:50:24,23:50:24,2222,24,,,,4705.96,0
13592100,23:50:46,23:50:46,2223,25,,,,4923.21,0
13592100,23:51:00,23:51:00,2224,26,,,,5046.42,
13592100,23:51:36,23:51:36,5074,27,,,,5357.57,0
13592100,23:52:18,23:52:18,5075,28,,,,5650.6,0
13592100,23:52:34,23:52:34,5076,29,,,,5809.5,0
13592100,23:53:01,23:53:01,5077,30,,,,6068.14,0
13592100,23:53:18,23:53:18,5078,31,,,,6215.36,0
13592100,23:53:34,23:53:34,5079,32,,,,6326.98,0
13592100,23:53:58,23:53:58,5080,33,,,,6497.81,0
13592100,23:54:23,23:54:23,5081,34,,,,6707.93,0
13592100,23:54:42,23:54:42,5082,35,,,,6871.4,0
13592100,23:55:15,23:55:15,5083,36,,,,7074.28,0
13592100,23:55:55,23:55:55,5084,37,,,,7425.7,0
13592100,23:56:07,23:56:07,5085,38,,,,7548.13,0
13592100,23:56:33,23:56:33,5086,39,,,,7799.43,0
13592100,23:57:09,23:57:09,2185,40,,,,8003.66,0
13592100,23:57:28,23:57:28,2186,41,,,,8142.84,0
13592100,23:58:03,23:58:03,2187,42,,,,8423.63,0
13592100,23:58:25,23:58:25,2188,43,,,,8572.3,0
13592100,23:58:44,23:58:44,2189,44,,,,8737.47,0
13592100,23:59:12,23:59:12,2190,45,,,,8886.64,0
13592100,24:00:03,24:00:03,2191,46,,,,9143.37,0
13592100,24:00:28,24:00:28,2192,47,,,,9326.46,0
13592100,24:01:00,24:01:00,2193,48,,,,9487.85,
13592100,24:01:19,24:01:19,2194,49,,,,9667.68,0
13592100,24:01:33,24:01:33,1083,50,,,,9772.87,0
13592100,24:01:58,24:01:58,1084,51,,,,9999.25,0
13592100,24:02:29,24:02:29,7243,52,,,,10325.51,0
13592100,24:02:57,24:02:57,2419,53,,,,10563.85,0
13592100,24:03:14,24:03:14,2420,54,,,,10747.9,0
13592100,24:03:44,24:03:44,2421,55,,,,11050.94,0
13592100,24:04:30,24:04:30,2197,56,,,,11538.49,0
13592100,24:04:40,24:04:40,2198,57,,,,11619.24,0
13592100,24:04:56,24:04:56,2199,58,,,,11776.51,0
13592100,24:05:20,24:05:20,2200,59,,,,12072.33,0
13592100,24:05:42,24:05:42,2201,60,,,,12254.83,0
13592100,24:06:00,24:06:00,2202,61,,,,12409.68,
13592100,24:06:28,24:06:28,2203,62,,,,12558.32,0
13592100,24:06:59,24:06:59,2204,63,,,,12707.24,0
13592100,24:07:31,24:07:31,2205,64,,,,12930.6,0
13592100,24:08:01,24:08:01,5737,65,,,,13113.8,0
13592100,24:08:20,24:08:20,9643,66,,,,13184.08,0
13592100,24:08:43,24:08:43,2207,67,,,,13316.48,0
13592100,24:09:29,24:09:29,2260,68,,,,13616.81,0
13592100,24:09:46,24:09:46,2261,69,,,,13709.24,0
13592100,24:10:18,24:10:18,2262,70,,,,14014.16,0
13592100,24:10:51,24:10:51,2263,71,,,,14200.76,0
13592100,24:11:24,24:11:24,2264,72,,,,14424.79,0
13592100,24:11:51,24:11:51,2265,73,,,,14591.18,0
13592100,24:12:19,24:12:19,10765,74,,,,14800.51,0
13592100,24:12:36,24:12:36,2266,75,,,,14922.04,0
13592100,24:13:00,24:13:00,2267,76,,,,15068.91,0
13592100,24:15:00,24:15:00,4827,77,,,,15848.65,
13592100,24:15:13,24:15:13,4828,78,,,,15927.76,0
13592100,24:16:04,24:16:04,4829,79,,,,16141.45,0
13592100,24:16:25,24:16:25,4830,80,,,,16236.54,0
13592100,24:17:55,24:17:55,4832,81,,,,16758.1,0
13592100,24:18:20,24:18:20,4833,82,,,,16895.11,0
13592100,24:18:49,24:18:49,4834,83,,,,17090.43,0
13592100,24:19:14,24:19:14,4835,84,,,,17232.79,0
13592100,24:19:50,24:19:50,3397,85,,,,17476.23,0
13592100,24:20:11,24:20:11,3398,86,,,,17605.6,0
13592100,24:22:00,24:22:00,2281,87,,,,18472.71,0
13592100,24:22:26,24:22:26,6561,88,,,,18700.46,0
13592100,24:24:00,24:24:00,3344,89,,1,,19585.86,
13592110,23:39:00,23:39:00,9945,1,,,1,0,
13592110,23:39:46,23:39:46,2226,2,,,,390.14,0
13592110,23:40:11,23:40:11,2227,3,,,,556.78,0
13592110,23:40:36,23:40:36,2228,4,,,,683.44,0
13592110,23:41:37,23:41:37,2229,5,,,,1131.5,0
13592110,23:41:54,23:41:54,2230,6,,,,1268.7,0
13592110,23:42:17,23:42:17,2231,7,,,,1449.51,0
13592110,23:42:44,23:42:44,2232,8,,,,1573.74,0
13592110,23:43:32,23:43:32,2233,9,,,,1826.73,0
13592110,23:43:46,23:43:46,2234,10,,,,1895.21,0
13592110,23:44:24,23:44:24,2235,11,,,,2136.13,0
13592110,23:44:51,23:44:51,2236,12,,,,2283.87,0
13592110,23:45:37,23:45:37,2237,13,,,,2513.97,0
13592110,23:46:25,23:46:25,2238,14,,,,2772.44,0
13592110,23:47:00,23:47:00,10344,15,,,,3015.17,
13592110,23:47:27,23:47:27,2215,16,,,,3247.82,0
13592110,23:47:54,23:47:54,2216,17,,,,3501.64,0
13592110,23:48:25,23:48:25,2217,18,,,,3702.54,0
13592110,23:48:37,23:48:37,7825,19,,,,3799.83,0
13592110,23:49:02,23:49:02,2218,20,,,,4017.71,0
13592110,23:49:12,23:49:12,2219,21,,,,4115.61,0
13592110,23:49:35,23:49:35,2220,22,,,,4269.8,0
13592110,23:50:04,23:50:04,2221,23,,,,4540.88,0
13592110,23:50:24,23:50:24,2222,24,,,,4705.96,0
13592110,23:50:46,23:50:46,2223,25,,,,4923.21,0
13592110,23:51:00,23:51:00,2224,26,,,,5046.42,
13592110,23:51:36,23:51:36,5074,27,,,,5357.57,0
13592110,23:52:18,23:52:18,5075,28,,,,5650.6,0
13592110,23:52:34,23:52:34,5076,29,,,,5809.5,0
13592110,23:53:01,23:53:01,5077,30,,,,6068.14,0
13592110,23:53:18,23:53:18,5078,31,,,,6215.36,0
13592110,23:53:34,23:53:34,5079,32,,,,6326.98,0
13592110,23:53:58,23:53:58,5080,33,,,,6497.81,0
13592110,23:54:23,23:54:23,5081,34,,,,6707.93,0
13592110,23:54:42,23:54:42,5082,35,,,,6871.4,0
13592110,23:55:15,23:55:15,5083,36,,,,7074.28,0
13592110,23:55:55,23:55:55,5084,37,,,,7425.7,0
13592110,23:56:07,23:56:07,5085,38,,,,7548.13,0
13592110,23:56:33,23:56:33,5086,39,,,,7799.43,0
13592110,23:57:09,23:57:09,2185,40,,,,8003.66,0
13592110,23:57:28,23:57:28,2186,41,,,,8142.84,0
13592110,23:58:03,23:58:03,2187,42,,,,8423.63,0
13592110,23:58:25,23:58:25,2188,43,,,,8572.3,0
13592110,23:58:44,23:58:44,2189,44,,,,8737.47,0
13592110,23:59:12,23:59:12,2190,45,,,,8886.64,0
13592110,24:00:03,24:00:03,2191,46,,,,9143.37,0
13592110,24:00:28,24:00:28,2192,47,,,,9326.46,0
13592110,24:01:00,24:01:00,2193,48,,,,9487.85,
13592110,24:01:19,24:01:19,2194,49,,,,9667.68,0
13592110,24:01:33,24:01:33,1083,50,,,,9772.87,0
13592110,24:01:58,24:01:58,1084,51,,,,9999.25,0
13592110,24:02:29,24:02:29,7243,52,,,,10325.51,0
13592110,24:02:57,24:02:57,2419,53,,,,10563.85,0
13592110,24:03:14,24:03:14,2420,54,,,,10747.9,0
13592110,24:03:44,24:03:44,2421,55,,,,11050.94,0
13592110,24:04:30,24:04:30,2197,56,,,,11538.49,0
13592110,24:04:40,24:04:40,2198,57,,,,11619.24,0
13592110,24:04:56,24:04:56,2199,58,,,,11776.51,0
13592110,24:05:20,24:05:20,2200,59,,,,12072.33,0
13592110,24:05:42,24:05:42,2201,60,,,,12254.83,0
13592110,24:06:00,24:06:00,2202,61,,,,12409.68,
13592110,24:06:28,24:06:28,2203,62,,,,12558.32,0
13592110,24:06:59,24:06:59,2204,63,,,,12707.24,0
13592110,24:07:31,24:07:31,2205,64,,,,12930.6,0
13592110,24:08:01,24:08:01,5737,65,,,,13113.8,0
13592110,24:08:20,24:08:20,9643,66,,,,13184.08,0
13592110,24:08:43,24:08:43,2207,67,,,,13316.48,0
13592110,24:09:29,24:09:29,2260,68,,,,13616.81,0
13592110,24:09:46,24:09:46,2261,69,,,,13709.24,0
13592110,24:10:18,24:10:18,2262,70,,,,14014.16,0
13592110,24:10:51,24:10:51,2263,71,,,,14200.76,0
13592110,24:11:24,24:11:24,2264,72,,,,14424.79,0
13592110,24:11:51,24:11:51,2265,73,,,,14591.18,0
13592110,24:12:19,24:12:19,10765,74,,,,14800.51,0
13592110,24:12:36,24:12:36,2266,75,,,,14922.04,0
13592110,24:13:00,24:13:00,2267,76,,,,15068.91,0
13592110,24:15:00,24:15:00,4827,77,,,,15848.65,
13592110,24:15:13,24:15:13,4828,78,,,,15927.76,0
13592110,24:16:04,24:16:04,4829,79,,,,16141.45,0
13592110,24:16:25,24:16:25,4830,80,,,,16236.54,0
13592110,24:17:55,24:17:55,4832,81,,,,16758.1,0
13592110,24:18:20,24:18:20,4833,82,,,,16895.11,0
13592110,24:18:49,24:18:49,4834,83,,,,17090.43,0
13592110,24:19:14,24:19:14,4835,84,,,,17232.79,0
13592110,24:19:50,24:19:50,3397,85,,,,17476.23,0
13592110,24:20:11,24:20:11,3398,86,,,,17605.6,0
13592110,24:22:00,24:22:00,2281,87,,,,18472.71,0
13592110,24:22:26,24:22:26,6561,88,,,,18700.46,0
13592110,24:24:00,24:24:00,3344,89,,1,,19585.86,
13622070,18:27:00,18:27:00,9945,1,,,1,0,
13622070,18:27:46,18:27:46,2226,2,,,,390.14,0
13622070,18:28:11,18:28:11,2227,3,,,,556.78,0
13622070,18:28:36,18:28:36,2228,4,,,,683.44,0
13622070,18:29:37,18:29:37,2229,5,,,,1131.5,0
13622070,18:29:54,18:29:54,2230,6,,,,1268.7,0
13622070,18:30:17,18:30:17,2231,7,,,,1449.51,0
13622070,18:30:44,18:30:44,2232,8,,,,1573.74,0
13622070,18:31:32,18:31:32,2233,9,,,,1826.73,0
13622070,18:31:46,18:31:46,2234,10,,,,1895.21,0
13622070,18:32:24,18:32:24,2235,11,,,,2136.13,0
13622070,18:32:51,18:32:51,2236,12,,,,2283.87,0
13622070,18:33:37,18:33:37,2237,13,,,,2513.97,0
13622070,18:34:25,18:34:25,2238,14,,,,2772.44,0
13622070,18:35:00,18:35:00,10344,15,,,,3015.17,
13622070,18:35:36,18:35:36,2215,16,,,,3247.82,0
13622070,18:36:12,18:36:12,2216,17,,,,3501.64,0
13622070,18:36:53,18:36:53,2217,18,,,,3702.54,0
13622070,18:37:09,18:37:09,7825,19,,,,3799.83,0
13622070,18:37:42,18:37:42,2218,20,,,,4017.71,0
13622070,18:37:55,18:37:55,2219,21,,,,4115.61,0
13622070,18:38:26,18:38:26,2220,22,,,,4269.8,0
13622070,18:39:04,18:39:04,2221,23,,,,4540.88,0
13622070,18:39:31,18:39:31,2222,24,,,,4705.96,0
13622070,18:40:00,18:40:00,2223,25,,,,4923.21,
13622070,18:40:13,18:40:13,2224,26,,,,5046.42,0
13622070,18:40:40,18:40:40,5074,27,,,,5357.22,0
13622070,18:41:13,18:41:13,5075,28,,,,5650.25,0
13622070,18:41:26,18:41:26,5076,29,,,,5809.15,0
13622070,18:41:47,18:41:47,5077,30,,,,6067.79,0
13622070,18:42:00,18:42:00,5078,31,,,,6215.01,0
13622070,18:42:12,18:42:12,5079,32,,,,6326.63,0
13622070,18:42:31,18:42:31,5080,33,,,,6497.46,0
13622070,18:42:51,18:42:51,5081,34,,,,6707.58,0
13622070,18:43:05,18:43:05,5082,35,,,,6871.05,0
13622070,18:43:31,18:43:31,5083,36,,,,7073.93,0
13622070,18:44:02,18:44:02,5084,37,,,,7425.35,0
13622070,18:44:12,18:44:12,5085,38,,,,7547.78,0
13622070,18:44:32,18:44:32,5086,39,,,,7799.08,0
13622070,18:45:00,18:45:00,2185,40,,,,8003.31,0
13622070,18:45:15,18:45:15,2186,41,,,,8142.49,0
13622070,18:45:42,18:45:42,2187,42,,,,8423.28,0
13622070,18:45:59,18:45:59,2188,43,,,,8571.95,0
13622070,18:46:14,18:46:14,2189,44,,,,8737.12,0
13622070,18:46:36,18:46:36,2190,45,,,,8886.29,0
13622070,18:47:15,18:47:15,2191,46,,,,9143.02,0
13622070,18:47:35,18:47:35,2192,47,,,,9326.11,0
13622070,18:48:00,18:48:00,2193,48,,,,9487.5,
13622070,18:48:30,18:48:30,2194,49,,,,9667.33,0
13622070,18:48:53,18:48:53,1083,50,,,,9772.52,0
13622070,18:49:31,18:49:31,1084,51,,,,9998.9,0
13622070,18:50:21,18:50:21,7243,52,,,,10325.16,0
13622070,18:51:05,18:51:05,2419,53,,,,10563.5,0
13622070,18:51:32,18:51:32,2420,54,,,,10747.55,0
13622070,18:52:20,18:52:20,2421,55,,,,11050.59,0
13622070,18:53:32,18:53:32,2197,56,,,,11538.14,0
13622070,18:53:49,18:53:49,2198,57,,,,11618.89,0
13622070,18:54:14,18:54:14,2199,58,,,,11776.16,0
13622070,18:54:52,18:54:52,2200,59,,,,12071.98,0
13622070,18:55:25,18:55:25,2201,60,,,,12254.48,0
13622070,18:55:54,18:55:54,2202,61,,,,12409.33,0
13622070,18:56:22,18:56:22,2203,62,,,,12557.97,0
13622070,18:56:52,18:56:52,2204,63,,,,12706.89,0
13622070,18:57:24,18:57:24,2205,64,,,,12930.25,0
13622070,18:57:54,18:57:54,5737,65,,,,13113.45,0
13622070,18:58:12,18:58:12,9643,66,,,,13183.73,0
13622070,18:58:36,18:58:36,2207,67,,,,13316.13,0
13622070,18:59:21,18:59:21,2260,68,,,,13616.46,0
13622070,18:59:38,18:59:38,2261,69,,,,13708.89,0
13622070,19:00:09,19:00:09,2262,70,,,,14013.81,0
13622070,19:00:43,19:00:43,2263,71,,,,14200.41,0
13622070,19:01:15,19:01:15,2264,72,,,,14424.44,0
13622070,19:01:41,19:01:41,2265,73,,,,14590.83,0
13622070,19:02:10,19:02:10,10765,74,,,,14800.16,0
13622070,19:02:26,19:02:26,2266,75,,,,14921.69,0
13622070,19:02:53,19:02:53,2267,76,,,,15067.57,0
13622070,19:04:47,19:04:47,4827,77,,,,15847.14,0
13622070,19:05:00,19:05:00,4828,78,,,,15926.25,0
13622070,19:05:52,19:05:52,4829,79,,,,16139.94,0
13622070,19:06:14,19:06:14,4830,80,,,,16235.03,0
13622070,19:07:45,19:07:45,4832,81,,,,16756.59,0
13622070,19:08:10,19:08:10,4833,82,,,,16893.6,0
13622070,19:08:40,19:08:40,4834,83,,,,17088.92,0
13622070,19:09:06,19:09:06,4835,84,,,,17231.28,0
13622070,19:09:42,19:09:42,3397,85,,,,17474.72,0
13622070,19:10:04,19:10:04,3398,86,,,,17604.09,0
13622070,19:11:54,19:11:54,2281,87,,,,18471.2,0
13622070,19:12:24,19:12:24,6561,88,,,,18698.09,0
13622070,19:14:00,19:14:00,3344,89,,1,,19597.99,
14039020,07:34:00,07:34:00,9945,1,,,1,0,
14039020,07:34:51,07:34:51,2226,2,,,,390.14,0
14039020,07:35:19,07:35:19,2227,3,,,,556.78,0
14039020,07:35:48,07:35:48,2228,4,,,,683.44,0
14039020,07:36:57,07:36:57,2229,5,,,,1131.5,0
14039020,07:37:16,07:37:16,2230,6,,,,1268.7,0
14039020,07:37:42,07:37:42,2231,7,,,,1449.51,0
14039020,07:38:12,07:38:12,2232,8,,,,1573.74,0
14039020,07:39:06,07:39:06,2233,9,,,,1826.73,0
14039020,07:39:21,07:39:21,2234,10,,,,1895.21,0
14039020,07:40:05,07:40:05,2235,11,,,,2136.13,0
14039020,07:40:35,07:40:35,2236,12,,,,2283.87,0
14039020,07:41:27,07:41:27,2237,13,,,,2513.97,0
14039020,07:42:21,07:42:21,2238,14,,,,2772.44,0
14039020,07:43:00,07:43:00,10344,15,,,,3015.17,
14039020,07:43:41,07:43:41,2215,16,,,,3247.82,0
14039020,07:44:21,07:44:21,2216,17,,,,3501.64,0
14039020,07:45:08,07:45:08,2217,18,,,,3702.54,0
14039020,07:45:25,07:45:25,7825,19,,,,3799.83,0
14039020,07:46:03,07:46:03,2218,20,,,,4017.71,0
14039020,07:46:18,07:46:18,2219,21,,,,4115.61,0
14039020,07:46:53,07:46:53,2220,22,,,,4269.8,0
14039020,07:47:36,07:47:36,2221,23,,,,4540.88,0
14039020,07:48:06,07:48:06,2222,24,,,,4705.96,0
14039020,07:48:39,07:48:39,2223,25,,,,4923.21,0
14039020,07:49:00,07:49:00,2224,26,,,,5046.42,
14039020,07:49:43,07:49:43,5074,27,,,,5357.57,0
14039020,07:50:34,07:50:34,5075,28,,,,5650.6,0
14039020,07:50:53,07:50:53,5076,29,,,,5809.5,0
14039020,07:51:25,07:51:25,5077,30,,,,6068.14,0
14039020,07:51:46,07:51:46,5078,31,,,,6215.36,0
14039020,07:52:05,07:52:05,5079,32,,,,6326.98,0
14039020,07:52:34,07:52:34,5080,33,,,,6497.81,0
14039020,07:53:04,07:53:04,5081,34,,,,6707.93,0
14039020,07:53:27,07:53:27,5082,35,,,,6871.4,0
14039020,07:54:06,07:54:06,5083,36,,,,7074.28,0
14039020,07:54:54,07:54:54,5084,37,,,,7425.7,0
14039020,07:55:09,07:55:09,5085,38,,,,7548.13,0
14039020,07:55:39,07:55:39,5086,39,,,,7799.43,0
14039020,07:56:23,07:56:23,2185,40,,,,8003.66,0
14039020,07:56:46,07:56:46,2186,41,,,,8142.84,0
14039020,07:57:27,07:57:27,2187,42,,,,8423.63,0
14039020,07:57:54,07:57:54,2188,43,,,,8572.3,0
14039020,07:58:17,07:58:17,2189,44,,,,8737.47,0
14039020,07:58:51,07:58:51,2190,45,,,,8886.64,0
14039020,07:59:51,07:59:51,2191,46,,,,9143.37,0
14039020,08:00:22,08:00:22,2192,47,,,,9326.46,0
14039020,08:01:00,08:01:00,2193,48,,,,9487.85,
14039020,08:01:34,08:01:34,2194,49,,,,9667.68,0
14039020,08:02:00,08:02:00,1083,50,,,,9772.87,0
14039020,08:02:44,08:02:44,1084,51,,,,9999.25,0
14039020,08:03:41,08:03:41,7243,52,,,,10325.51,0
14039020,08:04:31,08:04:31,2419,53,,,,10563.85,0
14039020,08:05:01,08:05:01,2420,54,,,,10747.9,0
14039020,08:05:56,08:05:56,2421,55,,,,11050.94,0
14039020,08:07:18,08:07:18,2197,56,,,,11538.49,0
14039020,08:07:37,08:07:37,2198,57,,,,11619.24,0
14039020,08:08:05,08:08:05,2199,58,,,,11776.51,0
14039020,08:08:49,08:08:49,2200,59,,,,12072.33,0
14039020,08:09:27,08:09:27,2201,60,,,,12254.83,0
14039020,08:10:00,08:10:00,2202,61,,,,12409.68,
14039020,08:10:31,08:10:31,2203,62,,,,12558.32,0
14039020,08:11:05,08:11:05,2204,63,,,,12707.24,0
14039020,08:11:41,08:11:41,2205,64,,,,12930.6,0
14039020,08:12:15,08:12:15,5737,65,,,,13113.8,0
14039020,08:12:35,08:12:35,9643,66,,,,13184.08,0
14039020,08:13:01,08:13:01,2207,67,,,,13316.48,0
14039020,08:13:52,08:13:52,2260,68,,,,13616.81,0
14039020,08:14:11,08:14:11,2261,69,,,,13709.24,0
14039020,08:14:46,08:14:46,2262,70,,,,14014.16,0
14039020,08:15:24,08:15:24,2263,71,,,,14200.76,0
14039020,08:16:00,08:16:00,2264,72,,,,14424.79,0
14039020,08:16:30,08:16:30,2265,73,,,,14591.18,0
14039020,08:17:01,08:17:01,10765,74,,,,14800.51,0
14039020,08:17:20,08:17:20,2266,75,,,,14922.04,0
14039020,08:17:46,08:17:46,2267,76,,,,15068.91,0
14039020,08:20:00,08:20:00,4827,77,,,,15848.65,
14039020,08:20:18,08:20:18,4828,78,,,,15927.76,0
14039020,08:21:32,08:21:32,4829,79,,,,16141.45,0
14039020,08:22:03,08:22:03,4830,80,,,,16236.54,0
14039020,08:24:13,08:24:13,4832,81,,,,16758.1,0
14039020,08:24:49,08:24:49,4833,82,,,,16895.11,0
14039020,08:25:31,08:25:31,4834,83,,,,17090.43,0
14039020,08:26:07,08:26:07,4835,84,,,,17232.79,0
14039020,08:26:59,08:26:59,3397,85,,,,17476.23,0
14039020,08:27:30,08:27:30,3398,86,,,,17605.6,0
14039020,08:30:06,08:30:06,2281,87,,,,18472.71,0
14039020,08:30:44,08:30:44,6561,88,,,,18700.46,0
14039020,08:33:00,08:33:00,3344,89,,1,,19585.86,
14039030,07:34:00,07:34:00,9945,1,,,1,0,
14039030,07:34:51,07:34:51,2226,2,,,,390.14,0
14039030,07:35:19,07:35:19,2227,3,,,,556.78,0
14039030,07:35:48,07:35:48,2228,4,,,,683.44,0
14039030,07:36:57,07:36:57,2229,5,,,,1131.5,0
14039030,07:37:16,07:37:16,2230,6,,,,1268.7,0
14039030,07:37:42,07:37:42,2231,7,,,,1449.51,0
14039030,07:38:12,07:38:12,2232,8,,,,1573.74,0
14039030,07:39:06,07:39:06,2233,9,,,,1826.73,0
14039030,07:39:21,07:39:21,2234,10,,,,1895.21,0
14039030,07:40:05,07:40:05,2235,11,,,,2136.13,0
14039030,07:40:35,07:40:35,2236,12,,,,2283.87,0
14039030,07:41:27,07:41:27,2237,13,,,,2513.97,0
14039030,07:42:21,07:42:21,2238,14,,,,2772.44,0
14039030,07:43:00,07:43:00,10344,15,,,,3015.17,
14039030,07:43:41,07:43:41,2215,16,,,,3247.82,0
14039030,07:44:21,07:44:21,2216,17,,,,3501.64,0
14039030,07:45:08,07:45:08,2217,18,,,,3702.54,0
14039030,07:45:25,07:45:25,7825,19,,,,3799.83,0
14039030,07:46:03,07:46:03,2218,20,,,,4017.71,0
14039030,07:46:18,07:46:18,2219,21,,,,4115.61,0
14039030,07:46:53,07:46:53,2220,22,,,,4269.8,0
14039030,07:47:36,07:47:36,2221,23,,,,4540.88,0
14039030,07:48:06,07:48:06,2222,24,,,,4705.96,0
14039030,07:48:39,07:48:39,2223,25,,,,4923.21,0
14039030,07:49:00,07:49:00,2224,26,,,,5046.42,
14039030,07:49:43,07:49:43,5074,27,,,,5357.57,0
14039030,07:50:34,07:50:34,5075,28,,,,5650.6,0
14039030,07:50:53,07:50:53,5076,29,,,,5809.5,0
14039030,07:51:25,07:51:25,5077,30,,,,6068.14,0
14039030,07:51:46,07:51:46,5078,31,,,,6215.36,0
14039030,07:52:05,07:52:05,5079,32,,,,6326.98,0
14039030,07:52:34,07:52:34,5080,33,,,,6497.81,0
14039030,07:53:04,07:53:04,5081,34,,,,6707.93,0
14039030,07:53:27,07:53:27,5082,35,,,,6871.4,0
14039030,07:54:06,07:54:06,5083,36,,,,7074.28,0
14039030,07:54:54,07:54:54,5084,37,,,,7425.7,0
14039030,07:55:09,07:55:09,5085,38,,,,7548.13,0
14039030,07:55:39,07:55:39,5086,39,,,,7799.43,0
14039030,07:56:23,07:56:23,2185,40,,,,8003.66,0
14039030,07:56:46,07:56:46,2186,41,,,,8142.84,0
14039030,07:57:27,07:57:27,2187,42,,,,8423.63,0
14039030,07:57:54,07:57:54,2188,43,,,,8572.3,0
14039030,07:58:17,07:58:17,2189,44,,,,8737.47,0
14039030,07:58:51,07:58:51,2190,45,,,,8886.64,0
14039030,07:59:51,07:59:51,2191,46,,,,9143.37,0
14039030,08:00:22,08:00:22,2192,47,,,,9326.46,0
14039030,08:01:00,08:01:00,2193,48,,,,9487.85,
14039030,08:01:34,08:01:34,2194,49,,,,9667.68,0
14039030,08:02:00,08:02:00,1083,50,,,,9772.87,0
14039030,08:02:44,08:02:44,1084,51,,,,9999.25,0
14039030,08:03:41,08:03:41,7243,52,,,,10325.51,0
14039030,08:04:31,08:04:31,2419,53,,,,10563.85,0
14039030,08:05:01,08:05:01,2420,54,,,,10747.9,0
14039030,08:05:56,08:05:56,2421,55,,,,11050.94,0
14039030,08:07:18,08:07:18,2197,56,,,,11538.49,0
14039030,08:07:37,08:07:37,2198,57,,,,11619.24,0
14039030,08:08:05,08:08:05,2199,58,,,,11776.51,0
14039030,08:08:49,08:08:49,2200,59,,,,12072.33,0
14039030,08:09:27,08:09:27,2201,60,,,,12254.83,0
14039030,08:10:00,08:10:00,2202,61,,,,12409.68,
14039030,08:10:31,08:10:31,2203,62,,,,12558.32,0
14039030,08:11:05,08:11:05,2204,63,,,,12707.24,0
14039030,08:11:41,08:11:41,2205,64,,,,12930.6,0
14039030,08:12:15,08:12:15,5737,65,,,,13113.8,0
14039030,08:12:35,08:12:35,9643,66,,,,13184.08,0
14039030,08:13:01,08:13:01,2207,67,,,,13316.48,0
14039030,08:13:52,08:13:52,2260,68,,,,13616.81,0
14039030,08:14:11,08:14:11,2261,69,,,,13709.24,0
14039030,08:14:46,08:14:46,2262,70,,,,14014.16,0
14039030,08:15:24,08:15:24,2263,71,,,,14200.76,0
14039030,08:16:00,08:16:00,2264,72,,,,14424.79,0
14039030,08:16:30,08:16:30,2265,73,,,,14591.18,0
14039030,08:17:01,08:17:01,10765,74,,,,14800.51,0
14039030,08:17:20,08:17:20,2266,75,,,,14922.04,0
14039030,08:17:46,08:17:46,2267,76,,,,15068.91,0
14039030,08:20:00,08:20:00,4827,77,,,,15848.65,
14039030,08:20:18,08:20:18,4828,78,,,,15927.76,0
14039030,08:21:32,08:21:32,4829,79,,,,16141.45,0
14039030,08:22:03,08:22:03,4830,80,,,,16236.54,0
14039030,08:24:13,08:24:13,4832,81,,,,16758.1,0
14039030,08:24:49,08:24:49,4833,82,,,,16895.11,0
14039030,08:25:31,08:25:31,4834,83,,,,17090.43,0
14039030,08:26:07,08:26:07,4835,84,,,,17232.79,0
14039030,08:26:59,08:26:59,3397,85,,,,17476.23,0
14039030,08:27:30,08:27:30,3398,86,,,,17605.6,0
14039030,08:30:06,08:30:06,2281,87,,,,18472.71,0
14039030,08:30:44,08:30:44,6561,88,,,,18700.46,0
14039030,08:33:00,08:33:00,3344,89,,1,,19585.86,
14039040,07:34:00,07:34:00,9945,1,,,1,0,
14039040,07:34:51,07:34:51,2226,2,,,,390.14,0
14039040,07:35:19,07:35:19,2227,3,,,,556.78,0
14039040,07:35:48,07:35:48,2228,4,,,,683.44,0
14039040,07:36:57,07:36:57,2229,5,,,,1131.5,0
14039040,07:37:16,07:37:16,2230,6,,,,1268.7,0
14039040,07:37:42,07:37:42,2231,7,,,,1449.51,0
14039040,07:38:12,07:38:12,2232,8,,,,1573.74,0
14039040,07:39:06,07:39:06,2233,9,,,,1826.73,0
14039040,07:39:21,07:39:21,2234,10,,,,1895.21,0
14039040,07:40:05,07:40:05,2235,11,,,,2136.13,0
14039040,07:40:35,07:40:35,2236,12,,,,2283.87,0
14039040,07:41:27,07:41:27,2237,13,,,,2513.97,0
14039040,07:42:21,07:42:21,2238,14,,,,2772.44,0
14039040,07:43:00,07:43:00,10344,15,,,,3015.17,
14039040,07:43:41,07:43:41,2215,16,,,,3247.82,0
14039040,07:44:21,07:44:21,2216,17,,,,3501.64,0
14039040,07:45:08,07:45:08,2217,18,,,,3702.54,0
14039040,07:45:25,07:45:25,7825,19,,,,3799.83,0
14039040,07:46:03,07:46:03,2218,20,,,,4017.71,0
14039040,07:46:18,07:46:18,2219,21,,,,4115.61,0
14039040,07:46:53,07:46:53,2220,22,,,,4269.8,0
14039040,07:47:36,07:47:36,2221,23,,,,4540.88,0
14039040,07:48:06,07:48:06,2222,24,,,,4705.96,0
14039040,07:48:39,07:48:39,2223,25,,,,4923.21,0
14039040,07:49:00,07:49:00,2224,26,,,,5046.42,
14039040,07:49:43,07:49:43,5074,27,,,,5357.57,0
14039040,07:50:34,07:50:34,5075,28,,,,5650.6,0
14039040,07:50:53,07:50:53,5076,29,,,,5809.5,0
14039040,07:51:25,07:51:25,5077,30,,,,6068.14,0
14039040,07:51:46,07:51:46,5078,31,,,,6215.36,0
14039040,07:52:05,07:52:05,5079,32,,,,6326.98,0
14039040,07:52:34,07:52:34,5080,33,,,,6497.81,0
14039040,07:53:04,07:53:04,5081,34,,,,6707.93,0
14039040,07:53:27,07:53:27,5082,35,,,,6871.4,0
14039040,07:54:06,07:54:06,5083,36,,,,7074.28,0
14039040,07:54:54,07:54:54,5084,37,,,,7425.7,0
14039040,07:55:09,07:55:09,5085,38,,,,7548.13,0
14039040,07:55:39,07:55:39,5086,39,,,,7799.43,0
14039040,07:56:23,07:56:23,2185,40,,,,8003.66,0
14039040,07:56:46,07:56:46,2186,41,,,,8142.84,0
14039040,07:57:27,07:57:27,2187,42,,,,8423.63,0
14039040,07:57:54,07:57:54,2188,43,,,,8572.3,0
14039040,07:58:17,07:58:17,2189,44,,,,8737.47,0
14039040,07:58:51,07:58:51,2190,45,,,,8886.64,0
14039040,07:59:51,07:59:51,2191,46,,,,9143.37,0
14039040,08:00:22,08:00:22,2192,47,,,,9326.46,0
14039040,08:01:00,08:01:00,2193,48,,,,9487.85,
14039040,08:01:34,08:01:34,2194,49,,,,9667.68,0
14039040,08:02:00,08:02:00,1083,50,,,,9772.87,0
14039040,08:02:44,08:02:44,1084,51,,,,9999.25,0
14039040,08:03:41,08:03:41,7243,52,,,,10325.51,0
14039040,08:04:31,08:04:31,2419,53,,,,10563.85,0
14039040,08:05:01,08:05:01,2420,54,,,,10747.9,0
14039040,08:05:56,08:05:56,2421,55,,,,11050.94,0
14039040,08:07:18,08:07:18,2197,56,,,,11538.49,0
14039040,08:07:37,08:07:37,2198,57,,,,11619.24,0
14039040,08:08:05,08:08:05,2199,58,,,,11776.51,0
14039040,08:08:49,08:08:49,2200,59,,,,12072.33,0
14039040,08:09:27,08:09:27,2201,60,,,,12254.83,0
14039040,08:10:00,08:10:00,2202,61,,,,12409.68,
14039040,08:10:31,08:10:31,2203,62,,,,12558.32,0
14039040,08:11:05,08:11:05,2204,63,,,,12707.24,0
14039040,08:11:41,08:11:41,2205,64,,,,12930.6,0
14039040,08:12:15,08:12:15,5737,65,,,,13113.8,0
14039040,08:12:35,08:12:35,9643,66,,,,13184.08,0
14039040,08:13:01,08:13:01,2207,67,,,,13316.48,0
14039040,08:13:52,08:13:52,2260,68,,,,13616.81,0
14039040,08:14:11,08:14:11,2261,69,,,,13709.24,0
14039040,08:14:46,08:14:46,2262,70,,,,14014.16,0
14039040,08:15:24,08:15:24,2263,71,,,,14200.76,0
14039040,08:16:00,08:16:00,2264,72,,,,14424.79,0
14039040,08:16:30,08:16:30,2265,73,,,,14591.18,0
14039040,08:17:01,08:17:01,10765,74,,,,14800.51,0
14039040,08:17:20,08:17:20,2266,75,,,,14922.04,0
14039040,08:17:46,08:17:46,2267,76,,,,15068.91,0
14039040,08:20:00,08:20:00,4827,77,,,,15848.65,
14039040,08:20:18,08:20:18,4828,78,,,,15927.76,0
14039040,08:21:32,08:21:32,4829,79,,,,16141.45,0
14039040,08:22:03,08:22:03,4830,80,,,,16236.54,0
14039040,08:24:13,08:24:13,4832,81,,,,16758.1,0
14039040,08:24:49,08:24:49,4833,82,,,,16895.11,0
14039040,08:25:31,08:25:31,4834,83,,,,17090.43,0
14039040,08:26:07,08:26:07,4835,84,,,,17232.79,0
14039040,08:26:59,08:26:59,3397,85,,,,17476.23,0
14039040,08:27:30,08:27:30,3398,86,,,,17605.6,0
14039040,08:30:06,08:30:06,2281,87,,,,18472.71,0
14039040,08:30:44,08:30:44,6561,88,,,,18700.46,0
14039040,08:33:00,08:33:00,3344,89,,1,,19585.86,
14039050,07:34:00,07:34:00,9945,1,,,1,0,
14039050,07:34:51,07:34:51,2226,2,,,,390.14,0
14039050,07:35:19,07:35:19,2227,3,,,,556.78,0
14039050,07:35:48,07:35:48,2228,4,,,,683.44,0
14039050,07:36:57,07:36:57,2229,5,,,,1131.5,0
14039050,07:37:16,07:37:16,2230,6,,,,1268.7,0
14039050,07:37:42,07:37:42,2231,7,,,,1449.51,0
14039050,07:38:12,07:38:12,2232,8,,,,1573.74,0
14039050,07:39:06,07:39:06,2233,9,,,,1826.73,0
14039050,07:39:21,07:39:21,2234,10,,,,1895.21,0
14039050,07:40:05,07:40:05,2235,11,,,,2136.13,0
14039050,07:40:35,07:40:35,2236,12,,,,2283.87,0
14039050,07:41:27,07:41:27,2237,13,,,,2513.97,0
14039050,07:42:21,07:42:21,2238,14,,,,2772.44,0
14039050,07:43:00,07:43:00,10344,15,,,,3015.17,
14039050,07:43:41,07:43:41,2215,16,,,,3247.82,0
14039050,07:44:21,07:44:21,2216,17,,,,3501.64,0
14039050,07:45:08,07:45:08,2217,18,,,,3702.54,0
14039050,07:45:25,07:45:25,7825,19,,,,3799.83,0
14039050,07:46:03,07:46:03,2218,20,,,,4017.71,0
14039050,07:46:18,07:46:18,2219,21,,,,4115.61,0
14039050,07:46:53,07:46:53,2220,22,,,,4269.8,0
14039050,07:47:36,07:47:36,2221,23,,,,4540.88,0
14039050,07:48:06,07:48:06,2222,24,,,,4705.96,0
14039050,07:48:39,07:48:39,2223,25,,,,4923.21,0
14039050,07:49:00,07:49:00,2224,26,,,,5046.42,
14039050,07:49:43,07:49:43,5074,27,,,,5357.57,0
14039050,07:50:34,07:50:34,5075,28,,,,5650.6,0
14039050,07:50:53,07:50:53,5076,29,,,,5809.5,0
14039050,07:51:25,07:51:25,5077,30,,,,6068.14,0
14039050,07:51:46,07:51:46,5078,31,,,,6215.36,0
14039050,07:52:05,07:52:05,5079,32,,,,6326.98,0
14039050,07:52:34,07:52:34,5080,33,,,,6497.81,0
14039050,07:53:04,07:53:04,5081,34,,,,6707.93,0
14039050,07:53:27,07:53:27,5082,35,,,,6871.4,0
14039050,07:54:06,07:54:06,5083,36,,,,7074.28,0
14039050,07:54:54,07:54:54,5084,37,,,,7425.7,0
14039050,07:55:09,07:55:09,5085,38,,,,7548.13,0
14039050,07:55:39,07:55:39,5086,39,,,,7799.43,0
14039050,07:56:23,07:56:23,2185,40,,,,8003.66,0
14039050,07:56:46,07:56:46,2186,41,,,,8142.84,0
14039050,07:57:27,07:57:27,2187,42,,,,8423.63,0
14039050,07:57:54,07:57:54,2188,43,,,,8572.3,0
14039050,07:58:17,07:58:17,2189,44,,,,8737.47,0
14039050,07:58:51,07:58:51,2190,45,,,,8886.64,0
14039050,07:59:51,07:59:51,2191,46,,,,9143.37,0
14039050,08:00:22,08:00:22,2192,47,,,,9326.46,0
14039050,08:01:00,08:01:00,2193,48,,,,9487.85,
14039050,08:01:34,08:01:34,2194,49,,,,9667.68,0
14039050,08:02:00,08:02:00,1083,50,,,,9772.87,0
14039050,08:02:44,08:02:44,1084,51,,,,9999.25,0
14039050,08:03:41,08:03:41,7243,52,,,,10325.51,0
14039050,08:04:31,08:04:31,2419,53,,,,10563.85,0
14039050,08:05:01,08:05:01,2420,54,,,,10747.9,0
14039050,08:05:56,08:05:56,2421,55,,,,11050.94,0
14039050,08:07:18,08:07:18,2197,56,,,,11538.49,0
14039050,08:07:37,08:07:37,2198,57,,,,11619.24,0
14039050,08:08:05,08:08:05,2199,58,,,,11776.51,0
14039050,08:08:49,08:08:49,2200,59,,,,12072.33,0
14039050,08:09:27,08:09:27,2201,60,,,,12254.83,0
14039050,08:10:00,08:10:00,2202,61,,,,12409.68,
14039050,08:10:31,08:10:31,2203,62,,,,12558.32,0
14039050,08:11:05,08:11:05,2204,63,,,,12707.24,0
14039050,08:11:41,08:11:41,2205,64,,,,12930.6,0
14039050,08:12:15,08:12:15,5737,65,,,,13113.8,0
14039050,08:12:35,08:12:35,9643,66,,,,13184.08,0
14039050,08:13:01,08:13:01,2207,67,,,,13316.48,0
14039050,08:13:52,08:13:52,2260,68,,,,13616.81,0
14039050,08:14:11,08:14:11,2261,69,,,,13709.24,0
14039050,08:14:46,08:14:46,2262,70,,,,14014.16,0
14039050,08:15:24,08:15:24,2263,71,,,,14200.76,0
14039050,08:16:00,08:16:00,2264,72,,,,14424.79,0
14039050,08:16:30,08:16:30,2265,73,,,,14591.18,0
14039050,08:17:01,08:17:01,10765,74,,,,14800.51,0
14039050,08:17:20,08:17:20,2266,75,,,,14922.04,0
14039050,08:17:46,08:17:46,2267,76,,,,15068.91,0
14039050,08:20:00,08:20:00,4827,77,,,,15848.65,
14039050,08:20:18,08:20:18,4828,78,,,,15927.76,0
14039050,08:21:32,08:21:32,4829,79,,,,16141.45,0
14039050,08:22:03,08:22:03,4830,80,,,,16236.54,0
14039050,08:24:13,08:24:13,4832,81,,,,16758.1,0
14039050,08:24:49,08:24:49,4833,82,,,,16895.11,0
14039050,08:25:31,08:25:31,4834,83,,,,17090.43,0
14039050,08:26:07,08:26:07,4835,84,,,,17232.79,0
14039050,08:26:59,08:26:59,3397,85,,,,17476.23,0
14039050,08:27:30,08:27:30,3398,86,,,,17605.6,0
14039050,08:30:06,08:30:06,2281,87,,,,18472.71,0
14039050,08:30:44,08:30:44,6561,88,,,,18700.46,0
14039050,08:33:00,08:33:00,3344,89,,1,,19585.86,
14039060,07:34:00,07:34:00,9945,1,,,1,0,
14039060,07:34:51,07:34:51,2226,2,,,,390.14,0
14039060,07:35:19,07:35:19,2227,3,,,,556.78,0
14039060,07:35:48,07:35:48,2228,4,,,,683.44,0
14039060,07:36:57,07:36:57,2229,5,,,,1131.5,0
14039060,07:37:16,07:37:16,2230,6,,,,1268.7,0
14039060,07:37:42,07:37:42,2231,7,,,,1449.51,0
14039060,07:38:12,07:38:12,2232,8,,,,1573.74,0
14039060,07:39:06,07:39:06,2233,9,,,,1826.73,0
14039060,07:39:21,07:39:21,2234,10,,,,1895.21,0
14039060,07:40:05,07:40:05,2235,11,,,,2136.13,0
14039060,07:40:35,07:40:35,2236,12,,,,2283.87,0
14039060,07:41:27,07:41:27,2237,13,,,,2513.97,0
14039060,07:42:21,07:42:21,2238,14,,,,2772.44,0
14039060,07:43:00,07:43:00,10344,15,,,,3015.17,
14039060,07:43:41,07:43:41,2215,16,,,,3247.82,0
14039060,07:44:21,07:44:21,2216,17,,,,3501.64,0
14039060,07:45:08,07:45:08,2217,18,,,,3702.54,0
14039060,07:45:25,07:45:25,7825,19,,,,3799.83,0
14039060,07:46:03,07:46:03,2218,20,,,,4017.71,0
14039060,07:46:18,07:46:18,2219,21,,,,4115.61,0
14039060,07:46:53,07:46:53,2220,22,,,,4269.8,0
14039060,07:47:36,07:47:36,2221,23,,,,4540.88,0
14039060,07:48:06,07:48:06,2222,24,,,,4705.96,0
14039060,07:48:39,07:48:39,2223,25,,,,4923.21,0
14039060,07:49:00,07:49:00,2224,26,,,,5046.42,
14039060,07:49:43,07:49:43,5074,27,,,,5357.57,0
14039060,07:50:34,07:50:34,5075,28,,,,5650.6,0
14039060,07:50:53,07:50:53,5076,29,,,,5809.5,0
14039060,07:51:25,07:51:25,5077,30,,,,6068.14,0
14039060,07:51:46,07:51:46,5078,31,,,,6215.36,0
14039060,07:52:05,07:52:05,5079,32,,,,6326.98,0
14039060,07:52:34,07:52:34,5080,33,,,,6497.81,0
14039060,07:53:04,07:53:04,5081,34,,,,6707.93,0
14039060,07:53:27,07:53:27,5082,35,,,,6871.4,0
14039060,07:54:06,07:54:06,5083,36,,,,7074.28,0
14039060,07:54:54,07:54:54,5084,37,,,,7425.7,0
14039060,07:55:09,07:55:09,5085,38,,,,7548.13,0
14039060,07:55:39,07:55:39,5086,39,,,,7799.43,0
14039060,07:56:23,07:56:23,2185,40,,,,8003.66,0
14039060,07:56:46,07:56:46,2186,41,,,,8142.84,0
14039060,07:57:27,07:57:27,2187,42,,,,8423.63,0
14039060,07:57:54,07:57:54,2188,43,,,,8572.3,0
14039060,07:58:17,07:58:17,2189,44,,,,8737.47,0
14039060,07:58:51,07:58:51,2190,45,,,,8886.64,0
14039060,07:59:51,07:59:51,2191,46,,,,9143.37,0
14039060,08:00:22,08:00:22,2192,47,,,,9326.46,0
14039060,08:01:00,08:01:00,2193,48,,,,9487.85,
14039060,08:01:34,08:01:34,2194,49,,,,9667.68,0
14039060,08:02:00,08:02:00,1083,50,,,,9772.87,0
14039060,08:02:44,08:02:44,1084,51,,,,9999.25,0
14039060,08:03:41,08:03:41,7243,52,,,,10325.51,0
14039060,08:04:31,08:04:31,2419,53,,,,10563.85,0
14039060,08:05:01,08:05:01,2420,54,,,,10747.9,0
14039060,08:05:56,08:05:56,2421,55,,,,11050.94,0
14039060,08:07:18,08:07:18,2197,56,,,,11538.49,0
14039060,08:07:37,08:07:37,2198,57,,,,11619.24,0
14039060,08:08:05,08:08:05,2199,58,,,,11776.51,0
14039060,08:08:49,08:08:49,2200,59,,,,12072.33,0
14039060,08:09:27,08:09:27,2201,60,,,,12254.83,0
14039060,08:10:00,08:10:00,2202,61,,,,12409.68,
14039060,08:10:31,08:10:31,2203,62,,,,12558.32,0
14039060,08:11:05,08:11:05,2204,63,,,,12707.24,0
14039060,08:11:41,08:11:41,2205,64,,,,12930.6,0
14039060,08:12:15,08:12:15,5737,65,,,,13113.8,0
14039060,08:12:35,08:12:35,9643,66,,,,13184.08,0
14039060,08:13:01,08:13:01,2207,67,,,,13316.48,0
14039060,08:13:52,08:13:52,2260,68,,,,13616.81,0
14039060,08:14:11,08:14:11,2261,69,,,,13709.24,0
14039060,08:14:46,08:14:46,2262,70,,,,14014.16,0
14039060,08:15:24,08:15:24,2263,71,,,,14200.76,0
14039060,08:16:00,08:16:00,2264,72,,,,14424.79,0
14039060,08:16:30,08:16:30,2265,73,,,,14591.18,0
14039060,08:17:01,08:17:01,10765,74,,,,14800.51,0
14039060,08:17:20,08:17:20,2266,75,,,,14922.04,0
14039060,08:17:46,08:17:46,2267,76,,,,15068.91,0
14039060,08:20:00,08:20:00,4827,77,,,,15848.65,
14039060,08:20:18,08:20:18,4828,78,,,,15927.76,0
14039060,08:21:32,08:21:32,4829,79,,,,16141.45,0
14039060,08:22:03,08:22:03,4830,80,,,,16236.54,0
14039060,08:24:13,08:24:13,4832,81,,,,16758.1,0
14039060,08:24:49,08:24:49,4833,82,,,,16895.11,0
14039060,08:25:31,08:25:31,4834,83,,,,17090.43,0
14039060,08:26:07,08:26:07,4835,84,,,,17232.79,0
14039060,08:26:59,08:26:59,3397,85,,,,17476.23,0
14039060,08:27:30,08:27:30,3398,86,,,,17605.6,0
14039060,08:30:06,08:30:06,2281,87,,,,18472.71,0
14039060,08:30:44,08:30:44,6561,88,,,,18700.46,0
14039060,08:33:00,08:33:00,3344,89,,1,,19585.86,
14039100,07:34:00,07:34:00,9945,1,,,1,0,
14039100,07:34:51,07:34:51,2226,2,,,,390.14,0
14039100,07:35:19,07:35:19,2227,3,,,,556.78,0
14039100,07:35:48,07:35:48,2228,4,,,,683.44,0
14039100,07:36:57,07:36:57,2229,5,,,,1131.5,0
14039100,07:37:16,07:37:16,2230,6,,,,1268.7,0
14039100,07:37:42,07:37:42,2231,7,,,,1449.51,0
14039100,07:38:12,07:38:12,2232,8,,,,1573.74,0
14039100,07:39:06,07:39:06,2233,9,,,,1826.73,0
14039100,07:39:21,07:39:21,2234,10,,,,1895.21,0
14039100,07:40:05,07:40:05,2235,11,,,,2136.13,0
14039100,07:40:35,07:40:35,2236,12,,,,2283.87,0
14039100,07:41:27,07:41:27,2237,13,,,,2513.97,0
14039100,07:42:21,07:42:21,2238,14,,,,2772.44,0
14039100,07:43:00,07:43:00,10344,15,,,,3015.17,
14039100,07:43:41,07:43:41,2215,16,,,,3247.82,0
14039100,07:44:21,07:44:21,2216,17,,,,3501.64,0
14039100,07:45:08,07:45:08,2217,18,,,,3702.54,0
14039100,07:45:25,07:45:25,7825,19,,,,3799.83,0
14039100,07:46:03,07:46:03,2218,20,,,,4017.71,0
14039100,07:46:18,07:46:18,2219,21,,,,4115.61,0
14039100,07:46:53,07:46:53,2220,22,,,,4269.8,0
14039100,07:47:36,07:47:36,2221,23,,,,4540.88,0
14039100,07:48:06,07:48:06,2222,24,,,,4705.96,0
14039100,07:48:39,07:48:39,2223,25,,,,4923.21,0
14039100,07:49:00,07:49:00,2224,26,,,,5046.42,
14039100,07:49:43,07:49:43,5074,27,,,,5357.57,0
14039100,07:50:34,07:50:34,5075,28,,,,5650.6,0
14039100,07:50:53,07:50:53,5076,29,,,,5809.5,0
14039100,07:51:25,07:51:25,5077,30,,,,6068.14,0
14039100,07:51:46,07:51:46,5078,31,,,,6215.36,0
14039100,07:52:05,07:52:05,5079,32,,,,6326.98,0
14039100,07:52:34,07:52:34,5080,33,,,,6497.81,0
14039100,07:53:04,07:53:04,5081,34,,,,6707.93,0
14039100,07:53:27,07:53:27,5082,35,,,,6871.4,0
14039100,07:54:06,07:54:06,5083,36,,,,7074.28,0
14039100,07:54:54,07:54:54,5084,37,,,,7425.7,0
14039100,07:55:09,07:55:09,5085,38,,,,7548.13,0
14039100,07:55:39,07:55:39,5086,39,,,,7799.43,0
14039100,07:56:23,07:56:23,2185,40,,,,8003.66,0
14039100,07:56:46,07:56:46,2186,41,,,,8142.84,0
14039100,07:57:27,07:57:27,2187,42,,,,8423.63,0
14039100,07:57:54,07:57:54,2188,43,,,,8572.3,0
14039100,07:58:17,07:58:17,2189,44,,,,8737.47,0
14039100,07:58:51,07:58:51,2190,45,,,,8886.64,0
14039100,07:59:51,07:59:51,2191,46,,,,9143.37,0
14039100,08:00:22,08:00:22,2192,47,,,,9326.46,0
14039100,08:01:00,08:01:00,2193,48,,,,9487.85,
14039100,08:01:34,08:01:34,2194,49,,,,9667.68,0
14039100,08:02:00,08:02:00,1083,50,,,,9772.87,0
14039100,08:02:44,08:02:44,1084,51,,,,9999.25,0
14039100,08:03:41,08:03:41,7243,52,,,,10325.51,0
14039100,08:04:31,08:04:31,2419,53,,,,10563.85,0
14039100,08:05:01,08:05:01,2420,54,,,,10747.9,0
14039100,08:05:56,08:05:56,2421,55,,,,11050.94,0
14039100,08:07:18,08:07:18,2197,56,,,,11538.49,0
14039100,08:07:37,08:07:37,2198,57,,,,11619.24,0
14039100,08:08:05,08:08:05,2199,58,,,,11776.51,0
14039100,08:08:49,08:08:49,2200,59,,,,12072.33,0
14039100,08:09:27,08:09:27,2201,60,,,,12254.83,0
14039100,08:10:00,08:10:00,2202,61,,,,12409.68,
14039100,08:10:31,08:10:31,2203,62,,,,12558.32,0
14039100,08:11:05,08:11:05,2204,63,,,,12707.24,0
14039100,08:11:41,08:11:41,2205,64,,,,12930.6,0
14039100,08:12:15,08:12:15,5737,65,,,,13113.8,0
14039100,08:12:35,08:12:35,9643,66,,,,13184.08,0
14039100,08:13:01,08:13:01,2207,67,,,,13316.48,0
14039100,08:13:52,08:13:52,2260,68,,,,13616.81,0
14039100,08:14:11,08:14:11,2261,69,,,,13709.24,0
14039100,08:14:46,08:14:46,2262,70,,,,14014.16,0
14039100,08:15:24,08:15:24,2263,71,,,,14200.76,0
14039100,08:16:00,08:16:00,2264,72,,,,14424.79,0
14039100,08:16:30,08:16:30,2265,73,,,,14591.18,0
14039100,08:17:01,08:17:01,10765,74,,,,14800.51,0
14039100,08:17:20,08:17:20,2266,75,,,,14922.04,0
14039100,08:17:46,08:17:46,2267,76,,,,15068.91,0
14039100,08:20:00,08:20:00,4827,77,,,,15848.65,
14039100,08:20:18,08:20:18,4828,78,,,,15927.76,0
14039100,08:21:32,08:21:32,4829,79,,,,16141.45,0
14039100,08:22:03,08:22:03,4830,80,,,,16236.54,0
14039100,08:24:13,08:24:13,4832,81,,,,16758.1,0
14039100,08:24:49,08:24:49,4833,82,,,,16895.11,0
14039100,08:25:31,08:25:31,4834,83,,,,17090.43,0
14039100,08:26:07,08:26:07,4835,84,,,,17232.79,0
14039100,08:26:59,08:26:59,3397,85,,,,17476.23,0
14039100,08:27:30,08:27:30,3398,86,,,,17605.6,0
14039100,08:30:06,08:30:06,2281,87,,,,18472.71,0
14039100,08:30:44,08:30:44,6561,88,,,,18700.46,0
14039100,08:33:00,08:33:00,3344,89,,1,,19585.86,
14039110,07:34:00,07:34:00,9945,1,,,1,0,
14039110,07:34:51,07:34:51,2226,2,,,,390.14,0
14039110,07:35:19,07:35:19,2227,3,,,,556.78,0
14039110,07:35:48,07:35:48,2228,4,,,,683.44,0
14039110,07:36:57,07:36:57,2229,5,,,,1131.5,0
14039110,07:37:16,07:37:16,2230,6,,,,1268.7,0
14039110,07:37:42,07:37:42,2231,7,,,,1449.51,0
14039110,07:38:12,07:38:12,2232,8,,,,1573.74,0
14039110,07:39:06,07:39:06,2233,9,,,,1826.73,0
14039110,07:39:21,07:39:21,2234,10,,,,1895.21,0
14039110,07:40:05,07:40:05,2235,11,,,,2136.13,0
14039110,07:40:35,07:40:35,2236,12,,,,2283.87,0
14039110,07:41:27,07:41:27,2237,13,,,,2513.97,0
14039110,07:42:21,07:42:21,2238,14,,,,2772.44,0
14039110,07:43:00,07:43:00,10344,15,,,,3015.17,
14039110,07:43:41,07:43:41,2215,16,,,,3247.82,0
14039110,07:44:21,07:44:21,2216,17,,,,3501.64,0
14039110,07:45:08,07:45:08,2217,18,,,,3702.54,0
14039110,07:45:25,07:45:25,7825,19,,,,3799.83,0
14039110,07:46:03,07:46:03,2218,20,,,,4017.71,0
14039110,07:46:18,07:46:18,2219,21,,,,4115.61,0
14039110,07:46:53,07:46:53,2220,22,,,,4269.8,0
14039110,07:47:36,07:47:36,2221,23,,,,4540.88,0
14039110,07:48:06,07:48:06,2222,24,,,,4705.96,0
14039110,07:48:39,07:48:39,2223,25,,,,4923.21,0
14039110,07:49:00,07:49:00,2224,26,,,,5046.42,
14039110,07:49:43,07:49:43,5074,27,,,,5357.57,0
14039110,07:50:34,07:50:34,5075,28,,,,5650.6,0
14039110,07:50:53,07:50:53,5076,29,,,,5809.5,0
14039110,07:51:25,07:51:25,5077,30,,,,6068.14,0
14039110,07:51:46,07:51:46,5078,31,,,,6215.36,0
14039110,07:52:05,07:52:05,5079,32,,,,6326.98,0
14039110,07:52:34,07:52:34,5080,33,,,,6497.81,0
14039110,07:53:04,07:53:04,5081,34,,,,6707.93,0
14039110,07:53:27,07:53:27,5082,35,,,,6871.4,0
14039110,07:54:06,07:54:06,5083,36,,,,7074.28,0
14039110,07:54:54,07:54:54,5084,37,,,,7425.7,0
14039110,07:55:09,07:55:09,5085,38,,,,7548.13,0
14039110,07:55:39,07:55:39,5086,39,,,,7799.43,0
14039110,07:56:23,07:56:23,2185,40,,,,8003.66,0
14039110,07:56:46,07:56:46,2186,41,,,,8142.84,0
14039110,07:57:27,07:57:27,2187,42,,,,8423.63,0
14039110,07:57:54,07:57:54,2188,43,,,,8572.3,0
14039110,07:58:17,07:58:17,2189,44,,,,8737.47,0
14039110,07:58:51,07:58:51,2190,45,,,,8886.64,0
14039110,07:59:51,07:59:51,2191,46,,,,9143.37,0
14039110,08:00:22,08:00:22,2192,47,,,,9326.46,0
14039110,08:01:00,08:01:00,2193,48,,,,9487.85,
14039110,08:01:34,08:01:34,2194,49,,,,9667.68,0
14039110,08:02:00,08:02:00,1083,50,,,,9772.87,0
14039110,08:02:44,08:02:44,1084,51,,,,9999.25,0
14039110,08:03:41,08:03:41,7243,52,,,,10325.51,0
14039110,08:04:31,08:04:31,2419,53,,,,10563.85,0
14039110,08:05:01,08:05:01,2420,54,,,,10747.9,0
14039110,08:05:56,08:05:56,2421,55,,,,11050.94,0
14039110,08:07:18,08:07:18,2197,56,,,,11538.49,0
14039110,08:07:37,08:07:37,2198,57,,,,11619.24,0
14039110,08:08:05,08:08:05,2199,58,,,,11776.51,0
14039110,08:08:49,08:08:49,2200,59,,,,12072.33,0
14039110,08:09:27,08:09:27,2201,60,,,,12254.83,0
14039110,08:10:00,08:10:00,2202,61,,,,12409.68,
14039110,08:10:31,08:10:31,2203,62,,,,12558.32,0
14039110,08:11:05,08:11:05,2204,63,,,,12707.24,0
14039110,08:11:41,08:11:41,2205,64,,,,12930.6,0
14039110,08:12:15,08:12:15,5737,65,,,,13113.8,0
14039110,08:12:35,08:12:35,9643,66,,,,13184.08,0
14039110,08:13:01,08:13:01,2207,67,,,,13316.48,0
14039110,08:13:52,08:13:52,2260,68,,,,13616.81,0
14039110,08:14:11,08:14:11,2261,69,,,,13709.24,0
14039110,08:14:46,08:14:46,2262,70,,,,14014.16,0
14039110,08:15:24,08:15:24,2263,71,,,,14200.76,0
14039110,08:16:00,08:16:00,2264,72,,,,14424.79,0
14039110,08:16:30,08:16:30,2265,73,,,,14591.18,0
14039110,08:17:01,08:17:01,10765,74,,,,14800.51,0
14039110,08:17:20,08:17:20,2266,75,,,,14922.04,0
14039110,08:17:46,08:17:46,2267,76,,,,15068.91,0
14039110,08:20:00,08:20:00,4827,77,,,,15848.65,
14039110,08:20:18,08:20:18,4828,78,,,,15927.76,0
14039110,08:21:32,08:21:32,4829,79,,,,16141.45,0
14039110,08:22:03,08:22:03,4830,80,,,,16236.54,0
14039110,08:24:13,08:24:13,4832,81,,,,16758.1,0
14039110,08:24:49,08:24:49,4833,82,,,,16895.11,0
14039110,08:25:31,08:25:31,4834,83,,,,17090.43,0
14039110,08:26:07,08:26:07,4835,84,,,,17232.79,0
14039110,08:26:59,08:26:59,3397,85,,,,17476.23,0
14039110,08:27:30,08:27:30,3398,86,,,,17605.6,0
14039110,08:30:06,08:30:06,2281,87,,,,18472.71,0
14039110,08:30:44,08:30:44,6561,88,,,,18700.46,0
14039110,08:33:00,08:33:00,3344,89,,1,,19585.86,
14247090,11:27:00,11:27:00,9945,1,,,1,0,
14247090,11:27:46,11:27:46,2226,2,,,,390.14,0
14247090,11:28:11,11:28:11,2227,3,,,,556.78,0
14247090,11:28:36,11:28:36,2228,4,,,,683.44,0
14247090,11:29:37,11:29:37,2229,5,,,,1131.5,0
14247090,11:29:54,11:29:54,2230,6,,,,1268.7,0
14247090,11:30:17,11:30:17,2231,7,,,,1449.51,0
14247090,11:30:44,11:30:44,2232,8,,,,1573.74,0
14247090,11:31:32,11:31:32,2233,9,,,,1826.73,0
14247090,11:31:46,11:31:46,2234,10,,,,1895.21,0
14247090,11:32:24,11:32:24,2235,11,,,,2136.13,0
14247090,11:32:51,11:32:51,2236,12,,,,2283.87,0
14247090,11:33:37,11:33:37,2237,13,,,,2513.97,0
14247090,11:34:25,11:34:25,2238,14,,,,2772.44,0
14247090,11:35:00,11:35:00,10344,15,,,,3015.17,
14247090,11:35:36,11:35:36,2215,16,,,,3247.82,0
14247090,11:36:12,11:36:12,2216,17,,,,3501.64,0
14247090,11:36:53,11:36:53,2217,18,,,,3702.54,0
14247090,11:37:09,11:37:09,7825,19,,,,3799.83,0
14247090,11:37:42,11:37:42,2218,20,,,,4017.71,0
14247090,11:37:55,11:37:55,2219,21,,,,4115.61,0
14247090,11:38:26,11:38:26,2220,22,,,,4269.8,0
14247090,11:39:04,11:39:04,2221,23,,,,4540.88,0
14247090,11:39:31,11:39:31,2222,24,,,,4705.96,0
14247090,11:40:00,11:40:00,2223,25,,,,4923.21,
14247090,11:40:13,11:40:13,2224,26,,,,5046.42,0
14247090,11:40:40,11:40:40,5074,27,,,,5357.22,0
14247090,11:41:13,11:41:13,5075,28,,,,5650.25,0
14247090,11:41:26,11:41:26,5076,29,,,,5809.15,0
14247090,11:41:47,11:41:47,5077,30,,,,6067.79,0
14247090,11:42:00,11:42:00,5078,31,,,,6215.01,0
14247090,11:42:12,11:42:12,5079,32,,,,6326.63,0
14247090,11:42:31,11:42:31,5080,33,,,,6497.46,0
14247090,11:42:51,11:42:51,5081,34,,,,6707.58,0
14247090,11:43:05,11:43:05,5082,35,,,,6871.05,0
14247090,11:43:31,11:43:31,5083,36,,,,7073.93,0
14247090,11:44:02,11:44:02,5084,37,,,,7425.35,0
14247090,11:44:12,11:44:12,5085,38,,,,7547.78,0
14247090,11:44:32,11:44:32,5086,39,,,,7799.08,0
14247090,11:45:00,11:45:00,2185,40,,,,8003.31,0
14247090,11:45:15,11:45:15,2186,41,,,,8142.49,0
14247090,11:45:42,11:45:42,2187,42,,,,8423.28,0
14247090,11:45:59,11:45:59,2188,43,,,,8571.95,0
14247090,11:46:14,11:46:14,2189,44,,,,8737.12,0
14247090,11:46:36,11:46:36,2190,45,,,,8886.29,0
14247090,11:47:15,11:47:15,2191,46,,,,9143.02,0
14247090,11:47:35,11:47:35,2192,47,,,,9326.11,0
14247090,11:48:00,11:48:00,2193,48,,,,9487.5,
14247090,11:48:30,11:48:30,2194,49,,,,9667.33,0
14247090,11:48:53,11:48:53,1083,50,,,,9772.52,0
14247090,11:49:31,11:49:31,1084,51,,,,9998.9,0
14247090,11:50:21,11:50:21,7243,52,,,,10325.16,0
14247090,11:51:05,11:51:05,2419,53,,,,10563.5,0
14247090,11:51:32,11:51:32,2420,54,,,,10747.55,0
14247090,11:52:20,11:52:20,2421,55,,,,11050.59,0
14247090,11:53:32,11:53:32,2197,56,,,,11538.14,0
14247090,11:53:49,11:53:49,2198,57,,,,11618.89,0
14247090,11:54:14,11:54:14,2199,58,,,,11776.16,0
14247090,11:54:52,11:54:52,2200,59,,,,12071.98,0
14247090,11:55:25,11:55:25,2201,60,,,,12254.48,0
14247090,11:55:54,11:55:54,2202,61,,,,12409.33,0
14247090,11:56:22,11:56:22,2203,62,,,,12557.97,0
14247090,11:56:52,11:56:52,2204,63,,,,12706.89,0
14247090,11:57:24,11:57:24,2205,64,,,,12930.25,0
14247090,11:57:54,11:57:54,5737,65,,,,13113.45,0
14247090,11:58:12,11:58:12,9643,66,,,,13183.73,0
14247090,11:58:36,11:58:36,2207,67,,,,13316.13,0
14247090,11:59:21,11:59:21,2260,68,,,,13616.46,0
14247090,11:59:38,11:59:38,2261,69,,,,13708.89,0
14247090,12:00:09,12:00:09,2262,70,,,,14013.81,0
14247090,12:00:43,12:00:43,2263,71,,,,14200.41,0
14247090,12:01:15,12:01:15,2264,72,,,,14424.44,0
14247090,12:01:41,12:01:41,2265,73,,,,14590.83,0
14247090,12:02:10,12:02:10,10765,74,,,,14800.16,0
14247090,12:02:26,12:02:26,2266,75,,,,14921.69,0
14247090,12:02:53,12:02:53,2267,76,,,,15067.57,0
14247090,12:04:47,12:04:47,4827,77,,,,15847.14,0
14247090,12:05:00,12:05:00,4828,78,,,,15926.25,0
14247090,12:05:52,12:05:52,4829,79,,,,16139.94,0
14247090,12:06:14,12:06:14,4830,80,,,,16235.03,0
14247090,12:07:45,12:07:45,4832,81,,,,16756.59,0
14247090,12:08:10,12:08:10,4833,82,,,,16893.6,0
14247090,12:08:40,12:08:40,4834,83,,,,17088.92,0
14247090,12:09:06,12:09:06,4835,84,,,,17231.28,0
14247090,12:09:42,12:09:42,3397,85,,,,17474.72,0
14247090,12:10:04,12:10:04,3398,86,,,,17604.09,0
14247090,12:11:54,12:11:54,2281,87,,,,18471.2,0
14247090,12:12:24,12:12:24,6561,88,,,,18698.09,0
14247090,12:14:00,12:14:00,3344,89,,1,,19597.99,
14653020,18:30:00,18:30:00,9945,1,,,1,0,
14653020,18:30:51,18:30:51,2226,2,,,,390.14,0
14653020,18:31:19,18:31:19,2227,3,,,,556.78,0
14653020,18:31:48,18:31:48,2228,4,,,,683.44,0
14653020,18:32:57,18:32:57,2229,5,,,,1131.5,0
14653020,18:33:16,18:33:16,2230,6,,,,1268.7,0
14653020,18:33:42,18:33:42,2231,7,,,,1449.51,0
14653020,18:34:12,18:34:12,2232,8,,,,1573.74,0
14653020,18:35:06,18:35:06,2233,9,,,,1826.73,0
14653020,18:35:21,18:35:21,2234,10,,,,1895.21,0
14653020,18:36:05,18:36:05,2235,11,,,,2136.13,0
14653020,18:36:35,18:36:35,2236,12,,,,2283.87,0
14653020,18:37:27,18:37:27,2237,13,,,,2513.97,0
14653020,18:38:21,18:38:21,2238,14,,,,2772.44,0
14653020,18:39:00,18:39:00,10344,15,,,,3015.17,
14653020,18:39:41,18:39:41,2215,16,,,,3247.82,0
14653020,18:40:21,18:40:21,2216,17,,,,3501.64,0
14653020,18:41:08,18:41:08,2217,18,,,,3702.54,0
14653020,18:41:25,18:41:25,7825,19,,,,3799.83,0
14653020,18:42:03,18:42:03,2218,20,,,,4017.71,0
14653020,18:42:18,18:42:18,2219,21,,,,4115.61,0
14653020,18:42:53,18:42:53,2220,22,,,,4269.8,0
14653020,18:43:36,18:43:36,2221,23,,,,4540.88,0
14653020,18:44:06,18:44:06,2222,24,,,,4705.96,0
14653020,18:44:39,18:44:39,2223,25,,,,4923.21,0
14653020,18:45:00,18:45:00,2224,26,,,,5046.42,
14653020,18:45:43,18:45:43,5074,27,,,,5357.57,0
14653020,18:46:34,18:46:34,5075,28,,,,5650.6,0
14653020,18:46:53,18:46:53,5076,29,,,,5809.5,0
14653020,18:47:25,18:47:25,5077,30,,,,6068.14,0
14653020,18:47:46,18:47:46,5078,31,,,,6215.36,0
14653020,18:48:05,18:48:05,5079,32,,,,6326.98,0
14653020,18:48:34,18:48:34,5080,33,,,,6497.81,0
14653020,18:49:04,18:49:04,5081,34,,,,6707.93,0
14653020,18:49:27,18:49:27,5082,35,,,,6871.4,0
14653020,18:50:06,18:50:06,5083,36,,,,7074.28,0
14653020,18:50:54,18:50:54,5084,37,,,,7425.7,0
14653020,18:51:09,18:51:09,5085,38,,,,7548.13,0
14653020,18:51:39,18:51:39,5086,39,,,,7799.43,0
14653020,18:52:23,18:52:23,2185,40,,,,8003.66,0
14653020,18:52:46,18:52:46,2186,41,,,,8142.84,0
14653020,18:53:27,18:53:27,2187,42,,,,8423.63,0
14653020,18:53:54,18:53:54,2188,43,,,,8572.3,0
14653020,18:54:17,18:54:17,2189,44,,,,8737.47,0
14653020,18:54:51,18:54:51,2190,45,,,,8886.64,0
14653020,18:55:51,18:55:51,2191,46,,,,9143.37,0
14653020,18:56:22,18:56:22,2192,47,,,,9326.46,0
14653020,18:57:00,18:57:00,2193,48,,,,9487.85,
14653020,18:57:26,18:57:26,2194,49,,,,9667.68,0
14653020,18:57:47,18:57:47,1083,50,,,,9772.87,0
14653020,18:58:21,18:58:21,1084,51,,,,9999.25,0
14653020,18:59:05,18:59:05,7243,52,,,,10325.51,0
14653020,18:59:44,18:59:44,2419,53,,,,10563.85,0
14653020,19:00:07,19:00:07,2420,54,,,,10747.9,0
14653020,19:00:50,19:00:50,2421,55,,,,11050.94,0
14653020,19:01:54,19:01:54,2197,56,,,,11538.49,0
14653020,19:02:09,19:02:09,2198,57,,,,11619.24,0
14653020,19:02:31,19:02:31,2199,58,,,,11776.51,0
14653020,19:03:05,19:03:05,2200,59,,,,12072.33,0
14653020,19:03:34,19:03:34,2201,60,,,,12254.83,0
14653020,19:04:00,19:04:00,2202,61,,,,12409.68,
14653020,19:04:38,19:04:38,2203,62,,,,12558.32,0
14653020,19:05:18,19:05:18,2204,63,,,,12707.24,0
14653020,19:06:01,19:06:01,2205,64,,,,12930.6,0
14653020,19:06:42,19:06:42,5737,65,,,,13113.8,0
14653020,19:07:06,19:07:06,9643,66,,,,13184.08,0
14653020,19:07:38,19:07:38,2207,67,,,,13316.48,0
14653020,19:08:39,19:08:39,2260,68,,,,13616.81,0
14653020,19:09:01,19:09:01,2261,69,,,,13709.24,0
14653020,19:09:44,19:09:44,2262,70,,,,14014.16,0
14653020,19:10:29,19:10:29,2263,71,,,,14200.76,0
14653020,19:11:12,19:11:12,2264,72,,,,14424.79,0
14653020,19:11:48,19:11:48,2265,73,,,,14591.18,0
14653020,19:12:26,19:12:26,10765,74,,,,14800.51,0
14653020,19:12:48,19:12:48,2266,75,,,,14922.04,0
14653020,19:13:20,19:13:20,2267,76,,,,15068.91,0
14653020,19:16:00,19:16:00,4827,77,,,,15848.65,
14653020,19:16:14,19:16:14,4828,78,,,,15927.76,0
14653020,19:17:11,19:17:11,4829,79,,,,16141.45,0
14653020,19:17:34,19:17:34,4830,80,,,,16236.54,0
14653020,19:19:15,19:19:15,4832,81,,,,16758.1,0
14653020,19:19:42,19:19:42,4833,82,,,,16895.11,0
14653020,19:20:15,19:20:15,4834,83,,,,17090.43,0
14653020,19:20:42,19:20:42,4835,84,,,,17232.79,0
14653020,19:21:22,19:21:22,3397,85,,,,17476.23,0
14653020,19:21:46,19:21:46,3398,86,,,,17605.6,0
14653020,19:23:46,19:23:46,2281,87,,,,18472.71,0
14653020,19:24:16,19:24:16,6561,88,,,,18700.46,0
14653020,19:26:00,19:26:00,3344,89,,1,,19585.86,
14653030,18:30:00,18:30:00,9945,1,,,1,0,
14653030,18:30:51,18:30:51,2226,2,,,,390.14,0
14653030,18:31:19,18:31:19,2227,3,,,,556.78,0
14653030,18:31:48,18:31:48,2228,4,,,,683.44,0
14653030,18:32:57,18:32:57,2229,5,,,,1131.5,0
14653030,18:33:16,18:33:16,2230,6,,,,1268.7,0
14653030,18:33:42,18:33:42,2231,7,,,,1449.51,0
14653030,18:34:12,18:34:12,2232,8,,,,1573.74,0
14653030,18:35:06,18:35:06,2233,9,,,,1826.73,0
14653030,18:35:21,18:35:21,2234,10,,,,1895.21,0
14653030,18:36:05,18:36:05,2235,11,,,,2136.13,0
14653030,18:36:35,18:36:35,2236,12,,,,2283.87,0
14653030,18:37:27,18:37:27,2237,13,,,,2513.97,0
14653030,18:38:21,18:38:21,2238,14,,,,2772.44,0
14653030,18:39:00,18:39:00,10344,15,,,,3015.17,
14653030,18:39:41,18:39:41,2215,16,,,,3247.82,0
14653030,18:40:21,18:40:21,2216,17,,,,3501.64,0
14653030,18:41:08,18:41:08,2217,18,,,,3702.54,0
14653030,18:41:25,18:41:25,7825,19,,,,3799.83,0
14653030,18:42:03,18:42:03,2218,20,,,,4017.71,0
14653030,18:42:18,18:42:18,2219,21,,,,4115.61,0
14653030,18:42:53,18:42:53,2220,22,,,,4269.8,0
14653030,18:43:36,18:43:36,2221,23,,,,4540.88,0
14653030,18:44:06,18:44:06,2222,24,,,,4705.96,0
14653030,18:44:39,18:44:39,2223,25,,,,4923.21,0
14653030,18:45:00,18:45:00,2224,26,,,,5046.42,
14653030,18:45:43,18:45:43,5074,27,,,,5357.57,0
14653030,18:46:34,18:46:34,5075,28,,,,5650.6,0
14653030,18:46:53,18:46:53,5076,29,,,,5809.5,0
14653030,18:47:25,18:47:25,5077,30,,,,6068.14,0
14653030,18:47:46,18:47:46,5078,31,,,,6215.36,0
14653030,18:48:05,18:48:05,5079,32,,,,6326.98,0
14653030,18:48:34,18:48:34,5080,33,,,,6497.81,0
14653030,18:49:04,18:49:04,5081,34,,,,6707.93,0
14653030,18:49:27,18:49:27,5082,35,,,,6871.4,0
14653030,18:50:06,18:50:06,5083,36,,,,7074.28,0
14653030,18:50:54,18:50:54,5084,37,,,,7425.7,0
14653030,18:51:09,18:51:09,5085,38,,,,7548.13,0
14653030,18:51:39,18:51:39,5086,39,,,,7799.43,0
14653030,18:52:23,18:52:23,2185,40,,,,8003.66,0
14653030,18:52:46,18:52:46,2186,41,,,,8142.84,0
14653030,18:53:27,18:53:27,2187,42,,,,8423.63,0
14653030,18:53:54,18:53:54,2188,43,,,,8572.3,0
14653030,18:54:17,18:54:17,2189,44,,,,8737.47,0
14653030,18:54:51,18:54:51,2190,45,,,,8886.64,0
14653030,18:55:51,18:55:51,2191,46,,,,9143.37,0
14653030,18:56:22,18:56:22,2192,47,,,,9326.46,0
14653030,18:57:00,18:57:00,2193,48,,,,9487.85,
14653030,18:57:26,18:57:26,2194,49,,,,9667.68,0
14653030,18:57:47,18:57:47,1083,50,,,,9772.87,0
14653030,18:58:21,18:58:21,1084,51,,,,9999.25,0
14653030,18:59:05,18:59:05,7243,52,,,,10325.51,0
14653030,18:59:44,18:59:44,2419,53,,,,10563.85,0
14653030,19:00:07,19:00:07,2420,54,,,,10747.9,0
14653030,19:00:50,19:00:50,2421,55,,,,11050.94,0
14653030,19:01:54,19:01:54,2197,56,,,,11538.49,0
14653030,19:02:09,19:02:09,2198,57,,,,11619.24,0
14653030,19:02:31,19:02:31,2199,58,,,,11776.51,0
14653030,19:03:05,19:03:05,2200,59,,,,12072.33,0
14653030,19:03:34,19:03:34,2201,60,,,,12254.83,0
14653030,19:04:00,19:04:00,2202,61,,,,12409.68,
14653030,19:04:38,19:04:38,2203,62,,,,12558.32,0
14653030,19:05:18,19:05:18,2204,63,,,,12707.24,0
14653030,19:06:01,19:06:01,2205,64,,,,12930.6,0
14653030,19:06:42,19:06:42,5737,65,,,,13113.8,0
14653030,19:07:06,19:07:06,9643,66,,,,13184.08,0
14653030,19:07:38,19:07:38,2207,67,,,,13316.48,0
14653030,19:08:39,19:08:39,2260,68,,,,13616.81,0
14653030,19:09:01,19:09:01,2261,69,,,,13709.24,0
14653030,19:09:44,19:09:44,2262,70,,,,14014.16,0
14653030,19:10:29,19:10:29,2263,71,,,,14200.76,0
14653030,19:11:12,19:11:12,2264,72,,,,14424.79,0
14653030,19:11:48,19:11:48,2265,73,,,,14591.18,0
14653030,19:12:26,19:12:26,10765,74,,,,14800.51,0
14653030,19:12:48,19:12:48,2266,75,,,,14922.04,0
14653030,19:13:20,19:13:20,2267,76,,,,15068.91,0
14653030,19:16:00,19:16:00,4827,77,,,,15848.65,
14653030,19:16:14,19:16:14,4828,78,,,,15927.76,0
14653030,19:17:11,19:17:11,4829,79,,,,16141.45,0
14653030,19:17:34,19:17:34,4830,80,,,,16236.54,0
14653030,19:19:15,19:19:15,4832,81,,,,16758.1,0
14653030,19:19:42,19:19:42,4833,82,,,,16895.11,0
14653030,19:20:15,19:20:15,4834,83,,,,17090.43,0
14653030,19:20:42,19:20:42,4835,84,,,,17232.79,0
14653030,19:21:22,19:21:22,3397,85,,,,17476.23,0
14653030,19:21:46,19:21:46,3398,86,,,,17605.6,0
14653030,19:23:46,19:23:46,2281,87,,,,18472.71,0
14653030,19:24:16,19:24:16,6561,88,,,,18700.46,0
14653030,19:26:00,19:26:00,3344,89,,1,,19585.86,
14653040,18:30:00,18:30:00,9945,1,,,1,0,
14653040,18:30:51,18:30:51,2226,2,,,,390.14,0
14653040,18:31:19,18:31:19,2227,3,,,,556.78,0
14653040,18:31:48,18:31:48,2228,4,,,,683.44,0
14653040,18:32:57,18:32:57,2229,5,,,,1131.5,0
14653040,18:33:16,18:33:16,2230,6,,,,1268.7,0
14653040,18:33:42,18:33:42,2231,7,,,,1449.51,0
14653040,18:34:12,18:34:12,2232,8,,,,1573.74,0
14653040,18:35:06,18:35:06,2233,9,,,,1826.73,0
14653040,18:35:21,18:35:21,2234,10,,,,1895.21,0
14653040,18:36:05,18:36:05,2235,11,,,,2136.13,0
14653040,18:36:35,18:36:35,2236,12,,,,2283.87,0
14653040,18:37:27,18:37:27,2237,13,,,,2513.97,0
14653040,18:38:21,18:38:21,2238,14,,,,2772.44,0
14653040,18:39:00,18:39:00,10344,15,,,,3015.17,
14653040,18:39:41,18:39:41,2215,16,,,,3247.82,0
14653040,18:40:21,18:40:21,2216,17,,,,3501.64,0
14653040,18:41:08,18:41:08,2217,18,,,,3702.54,0
14653040,18:41:25,18:41:25,7825,19,,,,3799.83,0
14653040,18:42:03,18:42:03,2218,20,,,,4017.71,0
14653040,18:42:18,18:42:18,2219,21,,,,4115.61,0
14653040,18:42:53,18:42:53,2220,22,,,,4269.8,0
14653040,18:43:36,18:43:36,2221,23,,,,4540.88,0
14653040,18:44:06,18:44:06,2222,24,,,,4705.96,0
14653040,18:44:39,18:44:39,2223,25,,,,4923.21,0
14653040,18:45:00,18:45:00,2224,26,,,,5046.42,
14653040,18:45:43,18:45:43,5074,27,,,,5357.57,0
14653040,18:46:34,18:46:34,5075,28,,,,5650.6,0
14653040,18:46:53,18:46:53,5076,29,,,,5809.5,0
14653040,18:47:25,18:47:25,5077,30,,,,6068.14,0
14653040,18:47:46,18:47:46,5078,31,,,,6215.36,0
14653040,18:48:05,18:48:05,5079,32,,,,6326.98,0
14653040,18:48:34,18:48:34,5080,33,,,,6497.81,0
14653040,18:49:04,18:49:04,5081,34,,,,6707.93,0
14653040,18:49:27,18:49:27,5082,35,,,,6871.4,0
14653040,18:50:06,18:50:06,5083,36,,,,7074.28,0
14653040,18:50:54,18:50:54,5084,37,,,,7425.7,0
14653040,18:51:09,18:51:09,5085,38,,,,7548.13,0
14653040,18:51:39,18:51:39,5086,39,,,,7799.43,0
14653040,18:52:23,18:52:23,2185,40,,,,8003.66,0
14653040,18:52:46,18:52:46,2186,41,,,,8142.84,0
14653040,18:53:27,18:53:27,2187,42,,,,8423.63,0
14653040,18:53:54,18:53:54,2188,43,,,,8572.3,0
14653040,18:54:17,18:54:17,2189,44,,,,8737.47,0
14653040,18:54:51,18:54:51,2190,45,,,,8886.64,0
14653040,18:55:51,18:55:51,2191,46,,,,9143.37,0
14653040,18:56:22,18:56:22,2192,47,,,,9326.46,0
14653040,18:57:00,18:57:00,2193,48,,,,9487.85,
14653040,18:57:26,18:57:26,2194,49,,,,9667.68,0
14653040,18:57:47,18:57:47,1083,50,,,,9772.87,0
14653040,18:58:21,18:58:21,1084,51,,,,9999.25,0
14653040,18:59:05,18:59:05,7243,52,,,,10325.51,0
14653040,18:59:44,18:59:44,2419,53,,,,10563.85,0
14653040,19:00:07,19:00:07,2420,54,,,,10747.9,0
14653040,19:00:50,19:00:50,2421,55,,,,11050.94,0
14653040,19:01:54,19:01:54,2197,56,,,,11538.49,0
14653040,19:02:09,19:02:09,2198,57,,,,11619.24,0
14653040,19:02:31,19:02:31,2199,58,,,,11776.51,0
14653040,19:03:05,19:03:05,2200,59,,,,12072.33,0
14653040,19:03:34,19:03:34,2201,60,,,,12254.83,0
14653040,19:04:00,19:04:00,2202,61,,,,12409.68,
14653040,19:04:38,19:04:38,2203,62,,,,12558.32,0
14653040,19:05:18,19:05:18,2204,63,,,,12707.24,0
14653040,19:06:01,19:06:01,2205,64,,,,12930.6,0
14653040,19:06:42,19:06:42,5737,65,,,,13113.8,0
14653040,19:07:06,19:07:06,9643,66,,,,13184.08,0
14653040,19:07:38,19:07:38,2207,67,,,,13316.48,0
14653040,19:08:39,19:08:39,2260,68,,,,13616.81,0
14653040,19:09:01,19:09:01,2261,69,,,,13709.24,0
14653040,19:09:44,19:09:44,2262,70,,,,14014.16,0
14653040,19:10:29,19:10:29,2263,71,,,,14200.76,0
14653040,19:11:12,19:11:12,2264,72,,,,14424.79,0
14653040,19:11:48,19:11:48,2265,73,,,,14591.18,0
14653040,19:12:26,19:12:26,10765,74,,,,14800.51,0
14653040,19:12:48,19:12:48,2266,75,,,,14922.04,0
14653040,19:13:20,19:13:20,2267,76,,,,15068.91,0
14653040,19:16:00,19:16:00,4827,77,,,,15848.65,
14653040,19:16:14,19:16:14,4828,78,,,,15927.76,0
14653040,19:17:11,19:17:11,4829,79,,,,16141.45,0
14653040,19:17:34,19:17:34,4830,80,,,,16236.54,0
14653040,19:19:15,19:19:15,4832,81,,,,16758.1,0
14653040,19:19:42,19:19:42,4833,82,,,,16895.11,0
14653040,19:20:15,19:20:15,4834,83,,,,17090.43,0
14653040,19:20:42,19:20:42,4835,84,,,,17232.79,0
14653040,19:21:22,19:21:22,3397,85,,,,17476.23,0
14653040,19:21:46,19:21:46,3398,86,,,,17605.6,0
14653040,19:23:46,19:23:46,2281,87,,,,18472.71,0
14653040,19:24:16,19:24:16,6561,88,,,,18700.46,0
14653040,19:26:00,19:26:00,3344,89,,1,,19585.86,
14653050,18:30:00,18:30:00,9945,1,,,1,0,
14653050,18:30:51,18:30:51,2226,2,,,,390.14,0
14653050,18:31:19,18:31:19,2227,3,,,,556.78,0
14653050,18:31:48,18:31:48,2228,4,,,,683.44,0
14653050,18:32:57,18:32:57,2229,5,,,,1131.5,0
14653050,18:33:16,18:33:16,2230,6,,,,1268.7,0
14653050,18:33:42,18:33:42,2231,7,,,,1449.51,0
14653050,18:34:12,18:34:12,2232,8,,,,1573.74,0
14653050,18:35:06,18:35:06,2233,9,,,,1826.73,0
14653050,18:35:21,18:35:21,2234,10,,,,1895.21,0
14653050,18:36:05,18:36:05,2235,11,,,,2136.13,0
14653050,18:36:35,18:36:35,2236,12,,,,2283.87,0
14653050,18:37:27,18:37:27,2237,13,,,,2513.97,0
14653050,18:38:21,18:38:21,2238,14,,,,2772.44,0
14653050,18:39:00,18:39:00,10344,15,,,,3015.17,
14653050,18:39:41,18:39:41,2215,16,,,,3247.82,0
14653050,18:40:21,18:40:21,2216,17,,,,3501.64,0
14653050,18:41:08,18:41:08,2217,18,,,,3702.54,0
14653050,18:41:25,18:41:25,7825,19,,,,3799.83,0
14653050,18:42:03,18:42:03,2218,20,,,,4017.71,0
14653050,18:42:18,18:42:18,2219,21,,,,4115.61,0
14653050,18:42:53,18:42:53,2220,22,,,,4269.8,0
14653050,18:43:36,18:43:36,2221,23,,,,4540.88,0
14653050,18:44:06,18:44:06,2222,24,,,,4705.96,0
14653050,18:44:39,18:44:39,2223,25,,,,4923.21,0
14653050,18:45:00,18:45:00,2224,26,,,,5046.42,
14653050,18:45:43,18:45:43,5074,27,,,,5357.57,0
14653050,18:46:34,18:46:34,5075,28,,,,5650.6,0
14653050,18:46:53,18:46:53,5076,29,,,,5809.5,0
14653050,18:47:25,18:47:25,5077,30,,,,6068.14,0
14653050,18:47:46,18:47:46,5078,31,,,,6215.36,0
14653050,18:48:05,18:48:05,5079,32,,,,6326.98,0
14653050,18:48:34,18:48:34,5080,33,,,,6497.81,0
14653050,18:49:04,18:49:04,5081,34,,,,6707.93,0
14653050,18:49:27,18:49:27,5082,35,,,,6871.4,0
14653050,18:50:06,18:50:06,5083,36,,,,7074.28,0
14653050,18:50:54,18:50:54,5084,37,,,,7425.7,0
14653050,18:51:09,18:51:09,5085,38,,,,7548.13,0
14653050,18:51:39,18:51:39,5086,39,,,,7799.43,0
14653050,18:52:23,18:52:23,2185,40,,,,8003.66,0
14653050,18:52:46,18:52:46,2186,41,,,,8142.84,0
14653050,18:53:27,18:53:27,2187,42,,,,8423.63,0
14653050,18:53:54,18:53:54,2188,43,,,,8572.3,0
14653050,18:54:17,18:54:17,2189,44,,,,8737.47,0
14653050,18:54:51,18:54:51,2190,45,,,,8886.64,0
14653050,18:55:51,18:55:51,2191,46,,,,9143.37,0
14653050,18:56:22,18:56:22,2192,47,,,,9326.46,0
14653050,18:57:00,18:57:00,2193,48,,,,9487.85,
14653050,18:57:26,18:57:26,2194,49,,,,9667.68,0
14653050,18:57:47,18:57:47,1083,50,,,,9772.87,0
14653050,18:58:21,18:58:21,1084,51,,,,9999.25,0
14653050,18:59:05,18:59:05,7243,52,,,,10325.51,0
14653050,18:59:44,18:59:44,2419,53,,,,10563.85,0
14653050,19:00:07,19:00:07,2420,54,,,,10747.9,0
14653050,19:00:50,19:00:50,2421,55,,,,11050.94,0
14653050,19:01:54,19:01:54,2197,56,,,,11538.49,0
14653050,19:02:09,19:02:09,2198,57,,,,11619.24,0
14653050,19:02:31,19:02:31,2199,58,,,,11776.51,0
14653050,19:03:05,19:03:05,2200,59,,,,12072.33,0
14653050,19:03:34,19:03:34,2201,60,,,,12254.83,0
14653050,19:04:00,19:04:00,2202,61,,,,12409.68,
14653050,19:04:38,19:04:38,2203,62,,,,12558.32,0
14653050,19:05:18,19:05:18,2204,63,,,,12707.24,0
14653050,19:06:01,19:06:01,2205,64,,,,12930.6,0
14653050,19:06:42,19:06:42,5737,65,,,,13113.8,0
14653050,19:07:06,19:07:06,9643,66,,,,13184.08,0
14653050,19:07:38,19:07:38,2207,67,,,,13316.48,0
14653050,19:08:39,19:08:39,2260,68,,,,13616.81,0
14653050,19:09:01,19:09:01,2261,69,,,,13709.24,0
14653050,19:09:44,19:09:44,2262,70,,,,14014.16,0
14653050,19:10:29,19:10:29,2263,71,,,,14200.76,0
14653050,19:11:12,19:11:12,2264,72,,,,14424.79,0
14653050,19:11:48,19:11:48,2265,73,,,,14591.18,0
14653050,19:12:26,19:12:26,10765,74,,,,14800.51,0
14653050,19:12:48,19:12:48,2266,75,,,,14922.04,0
14653050,19:13:20,19:13:20,2267,76,,,,15068.91,0
14653050,19:16:00,19:16:00,4827,77,,,,15848.65,
14653050,19:16:14,19:16:14,4828,78,,,,15927.76,0
14653050,19:17:11,19:17:11,4829,79,,,,16141.45,0
14653050,19:17:34,19:17:34,4830,80,,,,16236.54,0
14653050,19:19:15,19:19:15,4832,81,,,,16758.1,0
14653050,19:19:42,19:19:42,4833,82,,,,16895.11,0
14653050,19:20:15,19:20:15,4834,83,,,,17090.43,0
14653050,19:20:42,19:20:42,4835,84,,,,17232.79,0
14653050,19:21:22,19:21:22,3397,85,,,,17476.23,0
14653050,19:21:46,19:21:46,3398,86,,,,17605.6,0
14653050,19:23:46,19:23:46,2281,87,,,,18472.71,0
14653050,19:24:16,19:24:16,6561,88,,,,18700.46,0
14653050,19:26:00,19:26:00,3344,89,,1,,19585.86,
14653060,18:30:00,18:30:00,9945,1,,,1,0,
14653060,18:30:51,18:30:51,2226,2,,,,390.14,0
14653060,18:31:19,18:31:19,2227,3,,,,556.78,0
14653060,18:31:48,18:31:48,2228,4,,,,683.44,0
14653060,18:32:57,18:32:57,2229,5,,,,1131.5,0
14653060,18:33:16,18:33:16,2230,6,,,,1268.7,0
14653060,18:33:42,18:33:42,2231,7,,,,1449.51,0
14653060,18:34:12,18:34:12,2232,8,,,,1573.74,0
14653060,18:35:06,18:35:06,2233,9,,,,1826.73,0
14653060,18:35:21,18:35:21,2234,10,,,,1895.21,0
14653060,18:36:05,18:36:05,2235,11,,,,2136.13,0
14653060,18:36:35,18:36:35,2236,12,,,,2283.87,0
14653060,18:37:27,18:37:27,2237,13,,,,2513.97,0
14653060,18:38:21,18:38:21,2238,14,,,,2772.44,0
14653060,18:39:00,18:39:00,10344,15,,,,3015.17,
14653060,18:39:41,18:39:41,2215,16,,,,3247.82,0
14653060,18:40:21,18:40:21,2216,17,,,,3501.64,0
14653060,18:41:08,18:41:08,2217,18,,,,3702.54,0
14653060,18:41:25,18:41:25,7825,19,,,,3799.83,0
14653060,18:42:03,18:42:03,2218,20,,,,4017.71,0
14653060,18:42:18,18:42:18,2219,21,,,,4115.61,0
14653060,18:42:53,18:42:53,2220,22,,,,4269.8,0
14653060,18:43:36,18:43:36,2221,23,,,,4540.88,0
14653060,18:44:06,18:44:06,2222,24,,,,4705.96,0
14653060,18:44:39,18:44:39,2223,25,,,,4923.21,0
14653060,18:45:00,18:45:00,2224,26,,,,5046.42,
14653060,18:45:43,18:45:43,5074,27,,,,5357.57,0
14653060,18:46:34,18:46:34,5075,28,,,,5650.6,0
14653060,18:46:53,18:46:53,5076,29,,,,5809.5,0
14653060,18:47:25,18:47:25,5077,30,,,,6068.14,0
14653060,18:47:46,18:47:46,5078,31,,,,6215.36,0
14653060,18:48:05,18:48:05,5079,32,,,,6326.98,0
14653060,18:48:34,18:48:34,5080,33,,,,6497.81,0
14653060,18:49:04,18:49:04,5081,34,,,,6707.93,0
14653060,18:49:27,18:49:27,5082,35,,,,6871.4,0
14653060,18:50:06,18:50:06,5083,36,,,,7074.28,0
14653060,18:50:54,18:50:54,5084,37,,,,7425.7,0
14653060,18:51:09,18:51:09,5085,38,,,,7548.13,0
14653060,18:51:39,18:51:39,5086,39,,,,7799.43,0
14653060,18:52:23,18:52:23,2185,40,,,,8003.66,0
14653060,18:52:46,18:52:46,2186,41,,,,8142.84,0
14653060,18:53:27,18:53:27,2187,42,,,,8423.63,0
14653060,18:53:54,18:53:54,2188,43,,,,8572.3,0
14653060,18:54:17,18:54:17,2189,44,,,,8737.47,0
14653060,18:54:51,18:54:51,2190,45,,,,8886.64,0
14653060,18:55:51,18:55:51,2191,46,,,,9143.37,0
14653060,18:56:22,18:56:22,2192,47,,,,9326.46,0
14653060,18:57:00,18:57:00,2193,48,,,,9487.85,
14653060,18:57:26,18:57:26,2194,49,,,,9667.68,0
14653060,18:57:47,18:57:47,1083,50,,,,9772.87,0
14653060,18:58:21,18:58:21,1084,51,,,,9999.25,0
14653060,18:59:05,18:59:05,7243,52,,,,10325.51,0
14653060,18:59:44,18:59:44,2419,53,,,,10563.85,0
14653060,19:00:07,19:00:07,2420,54,,,,10747.9,0
14653060,19:00:50,19:00:50,2421,55,,,,11050.94,0
14653060,19:01:54,19:01:54,2197,56,,,,11538.49,0
14653060,19:02:09,19:02:09,2198,57,,,,11619.24,0
14653060,19:02:31,19:02:31,2199,58,,,,11776.51,0
14653060,19:03:05,19:03:05,2200,59,,,,12072.33,0
14653060,19:03:34,19:03:34,2201,60,,,,12254.83,0
14653060,19:04:00,19:04:00,2202,61,,,,12409.68,
14653060,19:04:38,19:04:38,2203,62,,,,12558.32,0
14653060,19:05:18,19:05:18,2204,63,,,,12707.24,0
14653060,19:06:01,19:06:01,2205,64,,,,12930.6,0
14653060,19:06:42,19:06:42,5737,65,,,,13113.8,0
14653060,19:07:06,19:07:06,9643,66,,,,13184.08,0
14653060,19:07:38,19:07:38,2207,67,,,,13316.48,0
14653060,19:08:39,19:08:39,2260,68,,,,13616.81,0
14653060,19:09:01,19:09:01,2261,69,,,,13709.24,0
14653060,19:09:44,19:09:44,2262,70,,,,14014.16,0
14653060,19:10:29,19:10:29,2263,71,,,,14200.76,0
14653060,19:11:12,19:11:12,2264,72,,,,14424.79,0
14653060,19:11:48,19:11:48,2265,73,,,,14591.18,0
14653060,19:12:26,19:12:26,10765,74,,,,14800.51,0
14653060,19:12:48,19:12:48,2266,75,,,,14922.04,0
14653060,19:13:20,19:13:20,2267,76,,,,15068.91,0
14653060,19:16:00,19:16:00,4827,77,,,,15848.65,
14653060,19:16:14,19:16:14,4828,78,,,,15927.76,0
14653060,19:17:11,19:17:11,4829,79,,,,16141.45,0
14653060,19:17:34,19:17:34,4830,80,,,,16236.54,0
14653060,19:19:15,19:19:15,4832,81,,,,16758.1,0
14653060,19:19:42,19:19:42,4833,82,,,,16895.11,0
14653060,19:20:15,19:20:15,4834,83,,,,17090.43,0
14653060,19:20:42,19:20:42,4835,84,,,,17232.79,0
14653060,19:21:22,19:21:22,3397,85,,,,17476.23,0
14653060,19:21:46,19:21:46,3398,86,,,,17605.6,0
14653060,19:23:46,19:23:46,2281,87,,,,18472.71,0
14653060,19:24:16,19:24:16,6561,88,,,,18700.46,0
14653060,19:26:00,19:26:00,3344,89,,1,,19585.86,
14653100,18:30:00,18:30:00,9945,1,,,1,0,
14653100,18:30:51,18:30:51,2226,2,,,,390.14,0
14653100,18:31:19,18:31:19,2227,3,,,,556.78,0
14653100,18:31:48,18:31:48,2228,4,,,,683.44,0
14653100,18:32:57,18:32:57,2229,5,,,,1131.5,0
14653100,18:33:16,18:33:16,2230,6,,,,1268.7,0
14653100,18:33:42,18:33:42,2231,7,,,,1449.51,0
14653100,18:34:12,18:34:12,2232,8,,,,1573.74,0
14653100,18:35:06,18:35:06,2233,9,,,,1826.73,0
14653100,18:35:21,18:35:21,2234,10,,,,1895.21,0
14653100,18:36:05,18:36:05,2235,11,,,,2136.13,0
14653100,18:36:35,18:36:35,2236,12,,,,2283.87,0
14653100,18:37:27,18:37:27,2237,13,,,,2513.97,0
14653100,18:38:21,18:38:21,2238,14,,,,2772.44,0
14653100,18:39:00,18:39:00,10344,15,,,,3015.17,
14653100,18:39:41,18:39:41,2215,16,,,,3247.82,0
14653100,18:40:21,18:40:21,2216,17,,,,3501.64,0
14653100,18:41:08,18:41:08,2217,18,,,,3702.54,0
14653100,18:41:25,18:41:25,7825,19,,,,3799.83,0
14653100,18:42:03,18:42:03,2218,20,,,,4017.71,0
14653100,18:42:18,18:42:18,2219,21,,,,4115.61,0
14653100,18:42:53,18:42:53,2220,22,,,,4269.8,0
14653100,18:43:36,18:43:36,2221,23,,,,4540.88,0
14653100,18:44:06,18:44:06,2222,24,,,,4705.96,0
14653100,18:44:39,18:44:39,2223,25,,,,4923.21,0
14653100,18:45:00,18:45:00,2224,26,,,,5046.42,
14653100,18:45:43,18:45:43,5074,27,,,,5357.57,0
14653100,18:46:34,18:46:34,5075,28,,,,5650.6,0
14653100,18:46:53,18:46:53,5076,29,,,,5809.5,0
14653100,18:47:25,18:47:25,5077,30,,,,6068.14,0
14653100,18:47:46,18:47:46,5078,31,,,,6215.36,0
14653100,18:48:05,18:48:05,5079,32,,,,6326.98,0
14653100,18:48:34,18:48:34,5080,33,,,,6497.81,0
14653100,18:49:04,18:49:04,5081,34,,,,6707.93,0
14653100,18:49:27,18:49:27,5082,35,,,,6871.4,0
14653100,18:50:06,18:50:06,5083,36,,,,7074.28,0
14653100,18:50:54,18:50:54,5084,37,,,,7425.7,0
14653100,18:51:09,18:51:09,5085,38,,,,7548.13,0
14653100,18:51:39,18:51:39,5086,39,,,,7799.43,0
14653100,18:52:23,18:52:23,2185,40,,,,8003.66,0
14653100,18:52:46,18:52:46,2186,41,,,,8142.84,0
14653100,18:53:27,18:53:27,2187,42,,,,8423.63,0
14653100,18:53:54,18:53:54,2188,43,,,,8572.3,0
14653100,18:54:17,18:54:17,2189,44,,,,8737.47,0
14653100,18:54:51,18:54:51,2190,45,,,,8886.64,0
14653100,18:55:51,18:55:51,2191,46,,,,9143.37,0
14653100,18:56:22,18:56:22,2192,47,,,,9326.46,0
14653100,18:57:00,18:57:00,2193,48,,,,9487.85,
14653100,18:57:26,18:57:26,2194,49,,,,9667.68,0
14653100,18:57:47,18:57:47,1083,50,,,,9772.87,0
14653100,18:58:21,18:58:21,1084,51,,,,9999.25,0
14653100,18:59:05,18:59:05,7243,52,,,,10325.51,0
14653100,18:59:44,18:59:44,2419,53,,,,10563.85,0
14653100,19:00:07,19:00:07,2420,54,,,,10747.9,0
14653100,19:00:50,19:00:50,2421,55,,,,11050.94,0
14653100,19:01:54,19:01:54,2197,56,,,,11538.49,0
14653100,19:02:09,19:02:09,2198,57,,,,11619.24,0
14653100,19:02:31,19:02:31,2199,58,,,,11776.51,0
14653100,19:03:05,19:03:05,2200,59,,,,12072.33,0
14653100,19:03:34,19:03:34,2201,60,,,,12254.83,0
14653100,19:04:00,19:04:00,2202,61,,,,12409.68,
14653100,19:04:38,19:04:38,2203,62,,,,12558.32,0
14653100,19:05:18,19:05:18,2204,63,,,,12707.24,0
14653100,19:06:01,19:06:01,2205,64,,,,12930.6,0
14653100,19:06:42,19:06:42,5737,65,,,,13113.8,0
14653100,19:07:06,19:07:06,9643,66,,,,13184.08,0
14653100,19:07:38,19:07:38,2207,67,,,,13316.48,0
14653100,19:08:39,19:08:39,2260,68,,,,13616.81,0
14653100,19:09:01,19:09:01,2261,69,,,,13709.24,0
14653100,19:09:44,19:09:44,2262,70,,,,14014.16,0
14653100,19:10:29,19:10:29,2263,71,,,,14200.76,0
14653100,19:11:12,19:11:12,2264,72,,,,14424.79,0
14653100,19:11:48,19:11:48,2265,73,,,,14591.18,0
14653100,19:12:26,19:12:26,10765,74,,,,14800.51,0
14653100,19:12:48,19:12:48,2266,75,,,,14922.04,0
14653100,19:13:20,19:13:20,2267,76,,,,15068.91,0
14653100,19:16:00,19:16:00,4827,77,,,,15848.65,
14653100,19:16:14,19:16:14,4828,78,,,,15927.76,0
14653100,19:17:11,19:17:11,4829,79,,,,16141.45,0
14653100,19:17:34,19:17:34,4830,80,,,,16236.54,0
14653100,19:19:15,19:19:15,4832,81,,,,16758.1,0
14653100,19:19:42,19:19:42,4833,82,,,,16895.11,0
14653100,19:20:15,19:20:15,4834,83,,,,17090.43,0
14653100,19:20:42,19:20:42,4835,84,,,,17232.79,0
14653100,19:21:22,19:21:22,3397,85,,,,17476.23,0
14653100,19:21:46,19:21:46,3398,86,,,,17605.6,0
14653100,19:23:46,19:23:46,2281,87,,,,18472.71,0
14653100,19:24:16,19:24:16,6561,88,,,,18700.46,0
14653100,19:26:00,19:26:00,3344,89,,1,,19585.86,
14653110,18:30:00,18:30:00,9945,1,,,1,0,
14653110,18:30:51,18:30:51,2226,2,,,,390.14,0
14653110,18:31:19,18:31:19,2227,3,,,,556.78,0
14653110,18:31:48,18:31:48,2228,4,,,,683.44,0
14653110,18:32:57,18:32:57,2229,5,,,,1131.5,0
14653110,18:33:16,18:33:16,2230,6,,,,1268.7,0
14653110,18:33:42,18:33:42,2231,7,,,,1449.51,0
14653110,18:34:12,18:34:12,2232,8,,,,1573.74,0
14653110,18:35:06,18:35:06,2233,9,,,,1826.73,0
14653110,18:35:21,18:35:21,2234,10,,,,1895.21,0
14653110,18:36:05,18:36:05,2235,11,,,,2136.13,0
14653110,18:36:35,18:36:35,2236,12,,,,2283.87,0
14653110,18:37:27,18:37:27,2237,13,,,,2513.97,0
14653110,18:38:21,18:38:21,2238,14,,,,2772.44,0
14653110,18:39:00,18:39:00,10344,15,,,,3015.17,
14653110,18:39:41,18:39:41,2215,16,,,,3247.82,0
14653110,18:40:21,18:40:21,2216,17,,,,3501.64,0
14653110,18:41:08,18:41:08,2217,18,,,,3702.54,0
14653110,18:41:25,18:41:25,7825,19,,,,3799.83,0
14653110,18:42:03,18:42:03,2218,20,,,,4017.71,0
14653110,18:42:18,18:42:18,2219,21,,,,4115.61,0
14653110,18:42:53,18:42:53,2220,22,,,,4269.8,0
14653110,18:43:36,18:43:36,2221,23,,,,4540.88,0
14653110,18:44:06,18:44:06,2222,24,,,,4705.96,0
14653110,18:44:39,18:44:39,2223,25,,,,4923.21,0
14653110,18:45:00,18:45:00,2224,26,,,,5046.42,
14653110,18:45:43,18:45:43,5074,27,,,,5357.57,0
14653110,18:46:34,18:46:34,5075,28,,,,5650.6,0
14653110,18:46:53,18:46:53,5076,29,,,,5809.5,0
14653110,18:47:25,18:47:25,5077,30,,,,6068.14,0
14653110,18:47:46,18:47:46,5078,31,,,,6215.36,0
14653110,18:48:05,18:48:05,5079,32,,,,6326.98,0
14653110,18:48:34,18:48:34,5080,33,,,,6497.81,0
14653110,18:49:04,18:49:04,5081,34,,,,6707.93,0
14653110,18:49:27,18:49:27,5082,35,,,,6871.4,0
14653110,18:50:06,18:50:06,5083,36,,,,7074.28,0
14653110,18:50:54,18:50:54,5084,37,,,,7425.7,0
14653110,18:51:09,18:51:09,5085,38,,,,7548.13,0
14653110,18:51:39,18:51:39,5086,39,,,,7799.43,0
14653110,18:52:23,18:52:23,2185,40,,,,8003.66,0
14653110,18:52:46,18:52:46,2186,41,,,,8142.84,0
14653110,18:53:27,18:53:27,2187,42,,,,8423.63,0
14653110,18:53:54,18:53:54,2188,43,,,,8572.3,0
14653110,18:54:17,18:54:17,2189,44,,,,8737.47,0
14653110,18:54:51,18:54:51,2190,45,,,,8886.64,0
14653110,18:55:51,18:55:51,2191,46,,,,9143.37,0
14653110,18:56:22,18:56:22,2192,47,,,,9326.46,0
14653110,18:57:00,18:57:00,2193,48,,,,9487.85,
14653110,18:57:26,18:57:26,2194,49,,,,9667.68,0
14653110,18:57:47,18:57:47,1083,50,,,,9772.87,0
14653110,18:58:21,18:58:21,1084,51,,,,9999.25,0
14653110,18:59:05,18:59:05,7243,52,,,,10325.51,0
14653110,18:59:44,18:59:44,2419,53,,,,10563.85,0
14653110,19:00:07,19:00:07,2420,54,,,,10747.9,0
14653110,19:00:50,19:00:50,2421,55,,,,11050.94,0
14653110,19:01:54,19:01:54,2197,56,,,,11538.49,0
14653110,19:02:09,19:02:09,2198,57,,,,11619.24,0
14653110,19:02:31,19:02:31,2199,58,,,,11776.51,0
14653110,19:03:05,19:03:05,2200,59,,,,12072.33,0
14653110,19:03:34,19:03:34,2201,60,,,,12254.83,0
14653110,19:04:00,19:04:00,2202,61,,,,12409.68,
14653110,19:04:38,19:04:38,2203,62,,,,12558.32,0
14653110,19:05:18,19:05:18,2204,63,,,,12707.24,0
14653110,19:06:01,19:06:01,2205,64,,,,12930.6,0
14653110,19:06:42,19:06:42,5737,65,,,,13113.8,0
14653110,19:07:06,19:07:06,9643,66,,,,13184.08,0
14653110,19:07:38,19:07:38,2207,67,,,,13316.48,0
14653110,19:08:39,19:08:39,2260,68,,,,13616.81,0
14653110,19:09:01,19:09:01,2261,69,,,,13709.24,0
14653110,19:09:44,19:09:44,2262,70,,,,14014.16,0
14653110,19:10:29,19:10:29,2263,71,,,,14200.76,0
14653110,19:11:12,19:11:12,2264,72,,,,14424.79,0
14653110,19:11:48,19:11:48,2265,73,,,,14591.18,0
14653110,19:12:26,19:12:26,10765,74,,,,14800.51,0
14653110,19:12:48,19:12:48,2266,75,,,,14922.04,0
14653110,19:13:20,19:13:20,2267,76,,,,15068.91,0
14653110,19:16:00,19:16:00,4827,77,,,,15848.65,
14653110,19:16:14,19:16:14,4828,78,,,,15927.76,0
14653110,19:17:11,19:17:11,4829,79,,,,16141.45,0
14653110,19:17:34,19:17:34,4830,80,,,,16236.54,0
14653110,19:19:15,19:19:15,4832,81,,,,16758.1,0
14653110,19:19:42,19:19:42,4833,82,,,,16895.11,0
14653110,19:20:15,19:20:15,4834,83,,,,17090.43,0
14653110,19:20:42,19:20:42,4835,84,,,,17232.79,0
14653110,19:21:22,19:21:22,3397,85,,,,17476.23,0
14653110,19:21:46,19:21:46,3398,86,,,,17605.6,0
14653110,19:23:46,19:23:46,2281,87,,,,18472.71,0
14653110,19:24:16,19:24:16,6561,88,,,,18700.46,0
14653110,19:26:00,19:26:00,3344,89,,1,,19585.86,
14672020,14:03:00,14:03:00,9945,1,,,1,0,
14672020,14:03:51,14:03:51,2226,2,,,,390.14,0
14672020,14:04:19,14:04:19,2227,3,,,,556.78,0
14672020,14:04:48,14:04:48,2228,4,,,,683.44,0
14672020,14:05:57,14:05:57,2229,5,,,,1131.5,0
14672020,14:06:16,14:06:16,2230,6,,,,1268.7,0
14672020,14:06:42,14:06:42,2231,7,,,,1449.51,0
14672020,14:07:12,14:07:12,2232,8,,,,1573.74,0
14672020,14:08:06,14:08:06,2233,9,,,,1826.73,0
14672020,14:08:21,14:08:21,2234,10,,,,1895.21,0
14672020,14:09:05,14:09:05,2235,11,,,,2136.13,0
14672020,14:09:35,14:09:35,2236,12,,,,2283.87,0
14672020,14:10:27,14:10:27,2237,13,,,,2513.97,0
14672020,14:11:21,14:11:21,2238,14,,,,2772.44,0
14672020,14:12:00,14:12:00,10344,15,,,,3015.17,
14672020,14:12:55,14:12:55,2215,16,,,,3247.82,0
14672020,14:13:48,14:13:48,2216,17,,,,3501.64,0
14672020,14:14:51,14:14:51,2217,18,,,,3702.54,0
14672020,14:15:14,14:15:14,7825,19,,,,3799.83,0
14672020,14:16:05,14:16:05,2218,20,,,,4017.71,0
14672020,14:16:25,14:16:25,2219,21,,,,4115.61,0
14672020,14:17:10,14:17:10,2220,22,,,,4269.8,0
14672020,14:18:08,14:18:08,2221,23,,,,4540.88,0
14672020,14:18:49,14:18:49,2222,24,,,,4705.96,0
14672020,14:19:32,14:19:32,2223,25,,,,4923.21,0
14672020,14:20:00,14:20:00,2224,26,,,,5046.42,
14672020,14:20:43,14:20:43,5074,27,,,,5357.57,0
14672020,14:21:34,14:21:34,5075,28,,,,5650.6,0
14672020,14:21:53,14:21:53,5076,29,,,,5809.5,0
14672020,14:22:25,14:22:25,5077,30,,,,6068.14,0
14672020,14:22:46,14:22:46,5078,31,,,,6215.36,0
14672020,14:23:05,14:23:05,5079,32,,,,6326.98,0
14672020,14:23:34,14:23:34,5080,33,,,,6497.81,0
14672020,14:24:04,14:24:04,5081,34,,,,6707.93,0
14672020,14:24:27,14:24:27,5082,35,,,,6871.4,0
14672020,14:25:06,14:25:06,5083,36,,,,7074.28,0
14672020,14:25:54,14:25:54,5084,37,,,,7425.7,0
14672020,14:26:09,14:26:09,5085,38,,,,7548.13,0
14672020,14:26:39,14:26:39,5086,39,,,,7799.43,0
14672020,14:27:23,14:27:23,2185,40,,,,8003.66,0
14672020,14:27:46,14:27:46,2186,41,,,,8142.84,0
14672020,14:28:27,14:28:27,2187,42,,,,8423.63,0
14672020,14:28:54,14:28:54,2188,43,,,,8572.3,0
14672020,14:29:17,14:29:17,2189,44,,,,8737.47,0
14672020,14:29:51,14:29:51,2190,45,,,,8886.64,0
14672020,14:30:51,14:30:51,2191,46,,,,9143.37,0
14672020,14:31:22,14:31:22,2192,47,,,,9326.46,0
14672020,14:32:00,14:32:00,2193,48,,,,9487.85,
14672020,14:32:30,14:32:30,2194,49,,,,9667.68,0
14672020,14:32:54,14:32:54,1083,50,,,,9772.87,0
14672020,14:33:32,14:33:32,1084,51,,,,9999.25,0
14672020,14:34:23,14:34:23,7243,52,,,,10325.51,0
14672020,14:35:07,14:35:07,2419,53,,,,10563.85,0
14672020,14:35:34,14:35:34,2420,54,,,,10747.9,0
14672020,14:36:23,14:36:23,2421,55,,,,11050.94,0
14672020,14:37:36,14:37:36,2197,56,,,,11538.49,0
14672020,14:37:53,14:37:53,2198,57,,,,11619.24,0
14672020,14:38:18,14:38:18,2199,58,,,,11776.51,0
14672020,14:38:57,14:38:57,2200,59,,,,12072.33,0
14672020,14:39:31,14:39:31,2201,60,,,,12254.83,0
14672020,14:40:00,14:40:00,2202,61,,,,12409.68,
14672020,14:40:35,14:40:35,2203,62,,,,12558.32,0
14672020,14:41:12,14:41:12,2204,63,,,,12707.24,0
14672020,14:41:51,14:41:51,2205,64,,,,12930.6,0
14672020,14:42:28,14:42:28,5737,65,,,,13113.8,0
14672020,14:42:51,14:42:51,9643,66,,,,13184.08,0
14672020,14:43:20,14:43:20,2207,67,,,,13316.48,0
14672020,14:44:15,14:44:15,2260,68,,,,13616.81,0
14672020,14:44:36,14:44:36,2261,69,,,,13709.24,0
14672020,14:45:15,14:45:15,2262,70,,,,14014.16,0
14672020,14:45:56,14:45:56,2263,71,,,,14200.76,0
14672020,14:46:36,14:46:36,2264,72,,,,14424.79,0
14672020,14:47:09,14:47:09,2265,73,,,,14591.18,0
14672020,14:47:44,14:47:44,10765,74,,,,14800.51,0
14672020,14:48:04,14:48:04,2266,75,,,,14922.04,0
14672020,14:48:33,14:48:33,2267,76,,,,15068.91,0
14672020,14:51:00,14:51:00,4827,77,,,,15848.65,
14672020,14:51:17,14:51:17,4828,78,,,,15927.76,0
14672020,14:52:25,14:52:25,4829,79,,,,16141.45,0
14672020,14:52:53,14:52:53,4830,80,,,,16236.54,0
14672020,14:54:54,14:54:54,4832,81,,,,16758.1,0
14672020,14:55:26,14:55:26,4833,82,,,,16895.11,0
14672020,14:56:06,14:56:06,4834,83,,,,17090.43,0
14672020,14:56:39,14:56:39,4835,84,,,,17232.79,0
14672020,14:57:27,14:57:27,3397,85,,,,17476.23,0
14672020,14:57:55,14:57:55,3398,86,,,,17605.6,0
14672020,15:00:20,15:00:20,2281,87,,,,18472.71,0
14672020,15:00:55,15:00:55,6561,88,,,,18700.46,0
14672020,15:03:00,15:03:00,3344,89,,1,,19585.86,
14672030,14:03:00,14:03:00,9945,1,,,1,0,
14672030,14:03:51,14:03:51,2226,2,,,,390.14,0
14672030,14:04:19,14:04:19,2227,3,,,,556.78,0
14672030,14:04:48,14:04:48,2228,4,,,,683.44,0
14672030,14:05:57,14:05:57,2229,5,,,,1131.5,0
14672030,14:06:16,14:06:16,2230,6,,,,1268.7,0
14672030,14:06:42,14:06:42,2231,7,,,,1449.51,0
14672030,14:07:12,14:07:12,2232,8,,,,1573.74,0
14672030,14:08:06,14:08:06,2233,9,,,,1826.73,0
14672030,14:08:21,14:08:21,2234,10,,,,1895.21,0
14672030,14:09:05,14:09:05,2235,11,,,,2136.13,0
14672030,14:09:35,14:09:35,2236,12,,,,2283.87,0
14672030,14:10:27,14:10:27,2237,13,,,,2513.97,0
14672030,14:11:21,14:11:21,2238,14,,,,2772.44,0
14672030,14:12:00,14:12:00,10344,15,,,,3015.17,
14672030,14:12:55,14:12:55,2215,16,,,,3247.82,0
14672030,14:13:48,14:13:48,2216,17,,,,3501.64,0
14672030,14:14:51,14:14:51,2217,18,,,,3702.54,0
14672030,14:15:14,14:15:14,7825,19,,,,3799.83,0
14672030,14:16:05,14:16:05,2218,20,,,,4017.71,0
14672030,14:16:25,14:16:25,2219,21,,,,4115.61,0
14672030,14:17:10,14:17:10,2220,22,,,,4269.8,0
14672030,14:18:08,14:18:08,2221,23,,,,4540.88,0
14672030,14:18:49,14:18:49,2222,24,,,,4705.96,0
14672030,14:19:32,14:19:32,2223,25,,,,4923.21,0
14672030,14:20:00,14:20:00,2224,26,,,,5046.42,
14672030,14:20:43,14:20:43,5074,27,,,,5357.57,0
14672030,14:21:34,14:21:34,5075,28,,,,5650.6,0
14672030,14:21:53,14:21:53,5076,29,,,,5809.5,0
14672030,14:22:25,14:22:25,5077,30,,,,6068.14,0
14672030,14:22:46,14:22:46,5078,31,,,,6215.36,0
14672030,14:23:05,14:23:05,5079,32,,,,6326.98,0
14672030,14:23:34,14:23:34,5080,33,,,,6497.81,0
14672030,14:24:04,14:24:04,5081,34,,,,6707.93,0
14672030,14:24:27,14:24:27,5082,35,,,,6871.4,0
14672030,14:25:06,14:25:06,5083,36,,,,7074.28,0
14672030,14:25:54,14:25:54,5084,37,,,,7425.7,0
14672030,14:26:09,14:26:09,5085,38,,,,7548.13,0
14672030,14:26:39,14:26:39,5086,39,,,,7799.43,0
14672030,14:27:23,14:27:23,2185,40,,,,8003.66,0
14672030,14:27:46,14:27:46,2186,41,,,,8142.84,0
14672030,14:28:27,14:28:27,2187,42,,,,8423.63,0
14672030,14:28:54,14:28:54,2188,43,,,,8572.3,0
14672030,14:29:17,14:29:17,2189,44,,,,8737.47,0
14672030,14:29:51,14:29:51,2190,45,,,,8886.64,0
14672030,14:30:51,14:30:51,2191,46,,,,9143.37,0
14672030,14:31:22,14:31:22,2192,47,,,,9326.46,0
14672030,14:32:00,14:32:00,2193,48,,,,9487.85,
14672030,14:32:30,14:32:30,2194,49,,,,9667.68,0
14672030,14:32:54,14:32:54,1083,50,,,,9772.87,0
14672030,14:33:32,14:33:32,1084,51,,,,9999.25,0
14672030,14:34:23,14:34:23,7243,52,,,,10325.51,0
14672030,14:35:07,14:35:07,2419,53,,,,10563.85,0
14672030,14:35:34,14:35:34,2420,54,,,,10747.9,0
14672030,14:36:23,14:36:23,2421,55,,,,11050.94,0
14672030,14:37:36,14:37:36,2197,56,,,,11538.49,0
14672030,14:37:53,14:37:53,2198,57,,,,11619.24,0
14672030,14:38:18,14:38:18,2199,58,,,,11776.51,0
14672030,14:38:57,14:38:57,2200,59,,,,12072.33,0
14672030,14:39:31,14:39:31,2201,60,,,,12254.83,0
14672030,14:40:00,14:40:00,2202,61,,,,12409.68,
14672030,14:40:35,14:40:35,2203,62,,,,12558.32,0
14672030,14:41:12,14:41:12,2204,63,,,,12707.24,0
14672030,14:41:51,14:41:51,2205,64,,,,12930.6,0
14672030,14:42:28,14:42:28,5737,65,,,,13113.8,0
14672030,14:42:51,14:42:51,9643,66,,,,13184.08,0
14672030,14:43:20,14:43:20,2207,67,,,,13316.48,0
14672030,14:44:15,14:44:15,2260,68,,,,13616.81,0
14672030,14:44:36,14:44:36,2261,69,,,,13709.24,0
14672030,14:45:15,14:45:15,2262,70,,,,14014.16,0
14672030,14:45:56,14:45:56,2263,71,,,,14200.76,0
14672030,14:46:36,14:46:36,2264,72,,,,14424.79,0
14672030,14:47:09,14:47:09,2265,73,,,,14591.18,0
14672030,14:47:44,14:47:44,10765,74,,,,14800.51,0
14672030,14:48:04,14:48:04,2266,75,,,,14922.04,0
14672030,14:48:33,14:48:33,2267,76,,,,15068.91,0
14672030,14:51:00,14:51:00,4827,77,,,,15848.65,
14672030,14:51:17,14:51:17,4828,78,,,,15927.76,0
14672030,14:52:25,14:52:25,4829,79,,,,16141.45,0
14672030,14:52:53,14:52:53,4830,80,,,,16236.54,0
14672030,14:54:54,14:54:54,4832,81,,,,16758.1,0
14672030,14:55:26,14:55:26,4833,82,,,,16895.11,0
14672030,14:56:06,14:56:06,4834,83,,,,17090.43,0
14672030,14:56:39,14:56:39,4835,84,,,,17232.79,0
14672030,14:57:27,14:57:27,3397,85,,,,17476.23,0
14672030,14:57:55,14:57:55,3398,86,,,,17605.6,0
14672030,15:00:20,15:00:20,2281,87,,,,18472.71,0
14672030,15:00:55,15:00:55,6561,88,,,,18700.46,0
14672030,15:03:00,15:03:00,3344,89,,1,,19585.86,
14672040,14:03:00,14:03:00,9945,1,,,1,0,
14672040,14:03:51,14:03:51,2226,2,,,,390.14,0
14672040,14:04:19,14:04:19,2227,3,,,,556.78,0
14672040,14:04:48,14:04:48,2228,4,,,,683.44,0
14672040,14:05:57,14:05:57,2229,5,,,,1131.5,0
14672040,14:06:16,14:06:16,2230,6,,,,1268.7,0
14672040,14:06:42,14:06:42,2231,7,,,,1449.51,0
14672040,14:07:12,14:07:12,2232,8,,,,1573.74,0
14672040,14:08:06,14:08:06,2233,9,,,,1826.73,0
14672040,14:08:21,14:08:21,2234,10,,,,1895.21,0
14672040,14:09:05,14:09:05,2235,11,,,,2136.13,0
14672040,14:09:35,14:09:35,2236,12,,,,2283.87,0
14672040,14:10:27,14:10:27,2237,13,,,,2513.97,0
14672040,14:11:21,14:11:21,2238,14,,,,2772.44,0
14672040,14:12:00,14:12:00,10344,15,,,,3015.17,
14672040,14:12:55,14:12:55,2215,16,,,,3247.82,0
14672040,14:13:48,14:13:48,2216,17,,,,3501.64,0
14672040,14:14:51,14:14:51,2217,18,,,,3702.54,0
14672040,14:15:14,14:15:14,7825,19,,,,3799.83,0
14672040,14:16:05,14:16:05,2218,20,,,,4017.71,0
14672040,14:16:25,14:16:25,2219,21,,,,4115.61,0
14672040,14:17:10,14:17:10,2220,22,,,,4269.8,0
14672040,14:18:08,14:18:08,2221,23,,,,4540.88,0
14672040,14:18:49,14:18:49,2222,24,,,,4705.96,0
14672040,14:19:32,14:19:32,2223,25,,,,4923.21,0
14672040,14:20:00,14:20:00,2224,26,,,,5046.42,
14672040,14:20:43,14:20:43,5074,27,,,,5357.57,0
14672040,14:21:34,14:21:34,5075,28,,,,5650.6,0
14672040,14:21:53,14:21:53,5076,29,,,,5809.5,0
14672040,14:22:25,14:22:25,5077,30,,,,6068.14,0
14672040,14:22:46,14:22:46,5078,31,,,,6215.36,0
14672040,14:23:05,14:23:05,5079,32,,,,6326.98,0
14672040,14:23:34,14:23:34,5080,33,,,,6497.81,0
14672040,14:24:04,14:24:04,5081,34,,,,6707.93,0
14672040,14:24:27,14:24:27,5082,35,,,,6871.4,0
14672040,14:25:06,14:25:06,5083,36,,,,7074.28,0
14672040,14:25:54,14:25:54,5084,37,,,,7425.7,0
14672040,14:26:09,14:26:09,5085,38,,,,7548.13,0
14672040,14:26:39,14:26:39,5086,39,,,,7799.43,0
14672040,14:27:23,14:27:23,2185,40,,,,8003.66,0
14672040,14:27:46,14:27:46,2186,41,,,,8142.84,0
14672040,14:28:27,14:28:27,2187,42,,,,8423.63,0
14672040,14:28:54,14:28:54,2188,43,,,,8572.3,0
14672040,14:29:17,14:29:17,2189,44,,,,8737.47,0
14672040,14:29:51,14:29:51,2190,45,,,,8886.64,0
14672040,14:30:51,14:30:51,2191,46,,,,9143.37,0
14672040,14:31:22,14:31:22,2192,47,,,,9326.46,0
14672040,14:32:00,14:32:00,2193,48,,,,9487.85,
14672040,14:32:30,14:32:30,2194,49,,,,9667.68,0
14672040,14:32:54,14:32:54,1083,50,,,,9772.87,0
14672040,14:33:32,14:33:32,1084,51,,,,9999.25,0
14672040,14:34:23,14:34:23,7243,52,,,,10325.51,0
14672040,14:35:07,14:35:07,2419,53,,,,10563.85,0
14672040,14:35:34,14:35:34,2420,54,,,,10747.9,0
14672040,14:36:23,14:36:23,2421,55,,,,11050.94,0
14672040,14:37:36,14:37:36,2197,56,,,,11538.49,0
14672040,14:37:53,14:37:53,2198,57,,,,11619.24,0
14672040,14:38:18,14:38:18,2199,58,,,,11776.51,0
14672040,14:38:57,14:38:57,2200,59,,,,12072.33,0
14672040,14:39:31,14:39:31,2201,60,,,,12254.83,0
14672040,14:40:00,14:40:00,2202,61,,,,12409.68,
14672040,14:40:35,14:40:35,2203,62,,,,12558.32,0
14672040,14:41:12,14:41:12,2204,63,,,,12707.24,0
14672040,14:41:51,14:41:51,2205,64,,,,12930.6,0
14672040,14:42:28,14:42:28,5737,65,,,,13113.8,0
14672040,14:42:51,14:42:51,9643,66,,,,13184.08,0
14672040,14:43:20,14:43:20,2207,67,,,,13316.48,0
14672040,14:44:15,14:44:15,2260,68,,,,13616.81,0
14672040,14:44:36,14:44:36,2261,69,,,,13709.24,0
14672040,14:45:15,14:45:15,2262,70,,,,14014.16,0
14672040,14:45:56,14:45:56,2263,71,,,,14200.76,0
14672040,14:46:36,14:46:36,2264,72,,,,14424.79,0
14672040,14:47:09,14:47:09,2265,73,,,,14591.18,0
14672040,14:47:44,14:47:44,10765,74,,,,14800.51,0
14672040,14:48:04,14:48:04,2266,75,,,,14922.04,0
14672040,14:48:33,14:48:33,2267,76,,,,15068.91,0
14672040,14:51:00,14:51:00,4827,77,,,,15848.65,
14672040,14:51:17,14:51:17,4828,78,,,,15927.76,0
14672040,14:52:25,14:52:25,4829,79,,,,16141.45,0
14672040,14:52:53,14:52:53,4830,80,,,,16236.54,0
14672040,14:54:54,14:54:54,4832,81,,,,16758.1,0
14672040,14:55:26,14:55:26,4833,82,,,,16895.11,0
14672040,14:56:06,14:56:06,4834,83,,,,17090.43,0
14672040,14:56:39,14:56:39,4835,84,,,,17232.79,0
14672040,14:57:27,14:57:27,3397,85,,,,17476.23,0
14672040,14:57:55,14:57:55,3398,86,,,,17605.6,0
14672040,15:00:20,15:00:20,2281,87,,,,18472.71,0
14672040,15:00:55,15:00:55,6561,88,,,,18700.46,0
14672040,15:03:00,15:03:00,3344,89,,1,,19585.86,
14672050,14:03:00,14:03:00,9945,1,,,1,0,
14672050,14:03:51,14:03:51,2226,2,,,,390.14,0
14672050,14:04:19,14:04:19,2227,3,,,,556.78,0
14672050,14:04:48,14:04:48,2228,4,,,,683.44,0
14672050,14:05:57,14:05:57,2229,5,,,,1131.5,0
14672050,14:06:16,14:06:16,2230,6,,,,1268.7,0
14672050,14:06:42,14:06:42,2231,7,,,,1449.51,0
14672050,14:07:12,14:07:12,2232,8,,,,1573.74,0
14672050,14:08:06,14:08:06,2233,9,,,,1826.73,0
14672050,14:08:21,14:08:21,2234,10,,,,1895.21,0
14672050,14:09:05,14:09:05,2235,11,,,,2136.13,0
14672050,14:09:35,14:09:35,2236,12,,,,2283.87,0
14672050,14:10:27,14:10:27,2237,13,,,,2513.97,0
14672050,14:11:21,14:11:21,2238,14,,,,2772.44,0
14672050,14:12:00,14:12:00,10344,15,,,,3015.17,
14672050,14:12:55,14:12:55,2215,16,,,,3247.82,0
14672050,14:13:48,14:13:48,2216,17,,,,3501.64,0
14672050,14:14:51,14:14:51,2217,18,,,,3702.54,0
14672050,14:15:14,14:15:14,7825,19,,,,3799.83,0
14672050,14:16:05,14:16:05,2218,20,,,,4017.71,0
14672050,14:16:25,14:16:25,2219,21,,,,4115.61,0
14672050,14:17:10,14:17:10,2220,22,,,,4269.8,0
14672050,14:18:08,14:18:08,2221,23,,,,4540.88,0
14672050,14:18:49,14:18:49,2222,24,,,,4705.96,0
14672050,14:19:32,14:19:32,2223,25,,,,4923.21,0
14672050,14:20:00,14:20:00,2224,26,,,,5046.42,
14672050,14:20:43,14:20:43,5074,27,,,,5357.57,0
14672050,14:21:34,14:21:34,5075,28,,,,5650.6,0
14672050,14:21:53,14:21:53,5076,29,,,,5809.5,0
14672050,14:22:25,14:22:25,5077,30,,,,6068.14,0
14672050,14:22:46,14:22:46,5078,31,,,,6215.36,0
14672050,14:23:05,14:23:05,5079,32,,,,6326.98,0
14672050,14:23:34,14:23:34,5080,33,,,,6497.81,0
14672050,14:24:04,14:24:04,5081,34,,,,6707.93,0
14672050,14:24:27,14:24:27,5082,35,,,,6871.4,0
14672050,14:25:06,14:25:06,5083,36,,,,7074.28,0
14672050,14:25:54,14:25:54,5084,37,,,,7425.7,0
14672050,14:26:09,14:26:09,5085,38,,,,7548.13,0
14672050,14:26:39,14:26:39,5086,39,,,,7799.43,0
14672050,14:27:23,14:27:23,2185,40,,,,8003.66,0
14672050,14:27:46,14:27:46,2186,41,,,,8142.84,0
14672050,14:28:27,14:28:27,2187,42,,,,8423.63,0
14672050,14:28:54,14:28:54,2188,43,,,,8572.3,0
14672050,14:29:17,14:29:17,2189,44,,,,8737.47,0
14672050,14:29:51,14:29:51,2190,45,,,,8886.64,0
14672050,14:30:51,14:30:51,2191,46,,,,9143.37,0
14672050,14:31:22,14:31:22,2192,47,,,,9326.46,0
14672050,14:32:00,14:32:00,2193,48,,,,9487.85,
14672050,14:32:30,14:32:30,2194,49,,,,9667.68,0
14672050,14:32:54,14:32:54,1083,50,,,,9772.87,0
14672050,14:33:32,14:33:32,1084,51,,,,9999.25,0
14672050,14:34:23,14:34:23,7243,52,,,,10325.51,0
14672050,14:35:07,14:35:07,2419,53,,,,10563.85,0
14672050,14:35:34,14:35:34,2420,54,,,,10747.9,0
14672050,14:36:23,14:36:23,2421,55,,,,11050.94,0
14672050,14:37:36,14:37:36,2197,56,,,,11538.49,0
14672050,14:37:53,14:37:53,2198,57,,,,11619.24,0
14672050,14:38:18,14:38:18,2199,58,,,,11776.51,0
14672050,14:38:57,14:38:57,2200,59,,,,12072.33,0
14672050,14:39:31,14:39:31,2201,60,,,,12254.83,0
14672050,14:40:00,14:40:00,2202,61,,,,12409.68,
14672050,14:40:35,14:40:35,2203,62,,,,12558.32,0
14672050,14:41:12,14:41:12,2204,63,,,,12707.24,0
14672050,14:41:51,14:41:51,2205,64,,,,12930.6,0
14672050,14:42:28,14:42:28,5737,65,,,,13113.8,0
14672050,14:42:51,14:42:51,9643,66,,,,13184.08,0
14672050,14:43:20,14:43:20,2207,67,,,,13316.48,0
14672050,14:44:15,14:44:15,2260,68,,,,13616.81,0
14672050,14:44:36,14:44:36,2261,69,,,,13709.24,0
14672050,14:45:15,14:45:15,2262,70,,,,14014.16,0
14672050,14:45:56,14:45:56,2263,71,,,,14200.76,0
14672050,14:46:36,14:46:36,2264,72,,,,14424.79,0
14672050,14:47:09,14:47:09,2265,73,,,,14591.18,0
14672050,14:47:44,14:47:44,10765,74,,,,14800.51,0
14672050,14:48:04,14:48:04,2266,75,,,,14922.04,0
14672050,14:48:33,14:48:33,2267,76,,,,15068.91,0
14672050,14:51:00,14:51:00,4827,77,,,,15848.65,
14672050,14:51:17,14:51:17,4828,78,,,,15927.76,0
14672050,14:52:25,14:52:25,4829,79,,,,16141.45,0
14672050,14:52:53,14:52:53,4830,80,,,,16236.54,0
14672050,14:54:54,14:54:54,4832,81,,,,16758.1,0
14672050,14:55:26,14:55:26,4833,82,,,,16895.11,0
14672050,14:56:06,14:56:06,4834,83,,,,17090.43,0
14672050,14:56:39,14:56:39,4835,84,,,,17232.79,0
14672050,14:57:27,14:57:27,3397,85,,,,17476.23,0
14672050,14:57:55,14:57:55,3398,86,,,,17605.6,0
14672050,15:00:20,15:00:20,2281,87,,,,18472.71,0
14672050,15:00:55,15:00:55,6561,88,,,,18700.46,0
14672050,15:03:00,15:03:00,3344,89,,1,,19585.86,
14672060,14:03:00,14:03:00,9945,1,,,1,0,
14672060,14:03:51,14:03:51,2226,2,,,,390.14,0
14672060,14:04:19,14:04:19,2227,3,,,,556.78,0
14672060,14:04:48,14:04:48,2228,4,,,,683.44,0
14672060,14:05:57,14:05:57,2229,5,,,,1131.5,0
14672060,14:06:16,14:06:16,2230,6,,,,1268.7,0
14672060,14:06:42,14:06:42,2231,7,,,,1449.51,0
14672060,14:07:12,14:07:12,2232,8,,,,1573.74,0
14672060,14:08:06,14:08:06,2233,9,,,,1826.73,0
14672060,14:08:21,14:08:21,2234,10,,,,1895.21,0
14672060,14:09:05,14:09:05,2235,11,,,,2136.13,0
14672060,14:09:35,14:09:35,2236,12,,,,2283.87,0
14672060,14:10:27,14:10:27,2237,13,,,,2513.97,0
14672060,14:11:21,14:11:21,2238,14,,,,2772.44,0
14672060,14:12:00,14:12:00,10344,15,,,,3015.17,
14672060,14:12:55,14:12:55,2215,16,,,,3247.82,0
14672060,14:13:48,14:13:48,2216,17,,,,3501.64,0
14672060,14:14:51,14:14:51,2217,18,,,,3702.54,0
14672060,14:15:14,14:15:14,7825,19,,,,3799.83,0
14672060,14:16:05,14:16:05,2218,20,,,,4017.71,0
14672060,14:16:25,14:16:25,2219,21,,,,4115.61,0
14672060,14:17:10,14:17:10,2220,22,,,,4269.8,0
14672060,14:18:08,14:18:08,2221,23,,,,4540.88,0
14672060,14:18:49,14:18:49,2222,24,,,,4705.96,0
14672060,14:19:32,14:19:32,2223,25,,,,4923.21,0
14672060,14:20:00,14:20:00,2224,26,,,,5046.42,
14672060,14:20:43,14:20:43,5074,27,,,,5357.57,0
14672060,14:21:34,14:21:34,5075,28,,,,5650.6,0
14672060,14:21:53,14:21:53,5076,29,,,,5809.5,0
14672060,14:22:25,14:22:25,5077,30,,,,6068.14,0
14672060,14:22:46,14:22:46,5078,31,,,,6215.36,0
14672060,14:23:05,14:23:05,5079,32,,,,6326.98,0
14672060,14:23:34,14:23:34,5080,33,,,,6497.81,0
14672060,14:24:04,14:24:04,5081,34,,,,6707.93,0
14672060,14:24:27,14:24:27,5082,35,,,,6871.4,0
14672060,14:25:06,14:25:06,5083,36,,,,7074.28,0
14672060,14:25:54,14:25:54,5084,37,,,,7425.7,0
14672060,14:26:09,14:26:09,5085,38,,,,7548.13,0
14672060,14:26:39,14:26:39,5086,39,,,,7799.43,0
14672060,14:27:23,14:27:23,2185,40,,,,8003.66,0
14672060,14:27:46,14:27:46,2186,41,,,,8142.84,0
14672060,14:28:27,14:28:27,2187,42,,,,8423.63,0
14672060,14:28:54,14:28:54,2188,43,,,,8572.3,0
14672060,14:29:17,14:29:17,2189,44,,,,8737.47,0
14672060,14:29:51,14:29:51,2190,45,,,,8886.64,0
14672060,14:30:51,14:30:51,2191,46,,,,9143.37,0
14672060,14:31:22,14:31:22,2192,47,,,,9326.46,0
14672060,14:32:00,14:32:00,2193,48,,,,9487.85,
14672060,14:32:30,14:32:30,2194,49,,,,9667.68,0
14672060,14:32:54,14:32:54,1083,50,,,,9772.87,0
14672060,14:33:32,14:33:32,1084,51,,,,9999.25,0
14672060,14:34:23,14:34:23,7243,52,,,,10325.51,0
14672060,14:35:07,14:35:07,2419,53,,,,10563.85,0
14672060,14:35:34,14:35:34,2420,54,,,,10747.9,0
14672060,14:36:23,14:36:23,2421,55,,,,11050.94,0
14672060,14:37:36,14:37:36,2197,56,,,,11538.49,0
14672060,14:37:53,14:37:53,2198,57,,,,11619.24,0
14672060,14:38:18,14:38:18,2199,58,,,,11776.51,0
14672060,14:38:57,14:38:57,2200,59,,,,12072.33,0
14672060,14:39:31,14:39:31,2201,60,,,,12254.83,0
14672060,14:40:00,14:40:00,2202,61,,,,12409.68,
14672060,14:40:35,14:40:35,2203,62,,,,12558.32,0
14672060,14:41:12,14:41:12,2204,63,,,,12707.24,0
14672060,14:41:51,14:41:51,2205,64,,,,12930.6,0
14672060,14:42:28,14:42:28,5737,65,,,,13113.8,0
14672060,14:42:51,14:42:51,9643,66,,,,13184.08,0
14672060,14:43:20,14:43:20,2207,67,,,,13316.48,0
14672060,14:44:15,14:44:15,2260,68,,,,13616.81,0
14672060,14:44:36,14:44:36,2261,69,,,,13709.24,0
14672060,14:45:15,14:45:15,2262,70,,,,14014.16,0
14672060,14:45:56,14:45:56,2263,71,,,,14200.76,0
14672060,14:46:36,14:46:36,2264,72,,,,14424.79,0
14672060,14:47:09,14:47:09,2265,73,,,,14591.18,0
14672060,14:47:44,14:47:44,10765,74,,,,14800.51,0
14672060,14:48:04,14:48:04,2266,75,,,,14922.04,0
14672060,14:48:33,14:48:33,2267,76,,,,15068.91,0
14672060,14:51:00,14:51:00,4827,77,,,,15848.65,
14672060,14:51:17,14:51:17,4828,78,,,,15927.76,0
14672060,14:52:25,14:52:25,4829,79,,,,16141.45,0
14672060,14:52:53,14:52:53,4830,80,,,,16236.54,0
14672060,14:54:54,14:54:54,4832,81,,,,16758.1,0
14672060,14:55:26,14:55:26,4833,82,,,,16895.11,0
14672060,14:56:06,14:56:06,4834,83,,,,17090.43,0
14672060,14:56:39,14:56:39,4835,84,,,,17232.79,0
14672060,14:57:27,14:57:27,3397,85,,,,17476.23,0
14672060,14:57:55,14:57:55,3398,86,,,,17605.6,0
14672060,15:00:20,15:00:20,2281,87,,,,18472.71,0
14672060,15:00:55,15:00:55,6561,88,,,,18700.46,0
14672060,15:03:00,15:03:00,3344,89,,1,,19585.86,
14672100,14:03:00,14:03:00,9945,1,,,1,0,
14672100,14:03:51,14:03:51,2226,2,,,,390.14,0
14672100,14:04:19,14:04:19,2227,3,,,,556.78,0
14672100,14:04:48,14:04:48,2228,4,,,,683.44,0
14672100,14:05:57,14:05:57,2229,5,,,,1131.5,0
14672100,14:06:16,14:06:16,2230,6,,,,1268.7,0
14672100,14:06:42,14:06:42,2231,7,,,,1449.51,0
14672100,14:07:12,14:07:12,2232,8,,,,1573.74,0
14672100,14:08:06,14:08:06,2233,9,,,,1826.73,0
14672100,14:08:21,14:08:21,2234,10,,,,1895.21,0
14672100,14:09:05,14:09:05,2235,11,,,,2136.13,0
14672100,14:09:35,14:09:35,2236,12,,,,2283.87,0
14672100,14:10:27,14:10:27,2237,13,,,,2513.97,0
14672100,14:11:21,14:11:21,2238,14,,,,2772.44,0
14672100,14:12:00,14:12:00,10344,15,,,,3015.17,
14672100,14:12:55,14:12:55,2215,16,,,,3247.82,0
14672100,14:13:48,14:13:48,2216,17,,,,3501.64,0
14672100,14:14:51,14:14:51,2217,18,,,,3702.54,0
14672100,14:15:14,14:15:14,7825,19,,,,3799.83,0
14672100,14:16:05,14:16:05,2218,20,,,,4017.71,0
14672100,14:16:25,14:16:25,2219,21,,,,4115.61,0
14672100,14:17:10,14:17:10,2220,22,,,,4269.8,0
14672100,14:18:08,14:18:08,2221,23,,,,4540.88,0
14672100,14:18:49,14:18:49,2222,24,,,,4705.96,0
14672100,14:19:32,14:19:32,2223,25,,,,4923.21,0
14672100,14:20:00,14:20:00,2224,26,,,,5046.42,
14672100,14:20:43,14:20:43,5074,27,,,,5357.57,0
14672100,14:21:34,14:21:34,5075,28,,,,5650.6,0
14672100,14:21:53,14:21:53,5076,29,,,,5809.5,0
14672100,14:22:25,14:22:25,5077,30,,,,6068.14,0
14672100,14:22:46,14:22:46,5078,31,,,,6215.36,0
14672100,14:23:05,14:23:05,5079,32,,,,6326.98,0
14672100,14:23:34,14:23:34,5080,33,,,,6497.81,0
14672100,14:24:04,14:24:04,5081,34,,,,6707.93,0
14672100,14:24:27,14:24:27,5082,35,,,,6871.4,0
14672100,14:25:06,14:25:06,5083,36,,,,7074.28,0
14672100,14:25:54,14:25:54,5084,37,,,,7425.7,0
14672100,14:26:09,14:26:09,5085,38,,,,7548.13,0
14672100,14:26:39,14:26:39,5086,39,,,,7799.43,0
14672100,14:27:23,14:27:23,2185,40,,,,8003.66,0
14672100,14:27:46,14:27:46,2186,41,,,,8142.84,0
14672100,14:28:27,14:28:27,2187,42,,,,8423.63,0
14672100,14:28:54,14:28:54,2188,43,,,,8572.3,0
14672100,14:29:17,14:29:17,2189,44,,,,8737.47,0
14672100,14:29:51,14:29:51,2190,45,,,,8886.64,0
14672100,14:30:51,14:30:51,2191,46,,,,9143.37,0
14672100,14:31:22,14:31:22,2192,47,,,,9326.46,0
14672100,14:32:00,14:32:00,2193,48,,,,9487.85,
14672100,14:32:30,14:32:30,2194,49,,,,9667.68,0
14672100,14:32:54,14:32:54,1083,50,,,,9772.87,0
14672100,14:33:32,14:33:32,1084,51,,,,9999.25,0
14672100,14:34:23,14:34:23,7243,52,,,,10325.51,0
14672100,14:35:07,14:35:07,2419,53,,,,10563.85,0
14672100,14:35:34,14:35:34,2420,54,,,,10747.9,0
14672100,14:36:23,14:36:23,2421,55,,,,11050.94,0
14672100,14:37:36,14:37:36,2197,56,,,,11538.49,0
14672100,14:37:53,14:37:53,2198,57,,,,11619.24,0
14672100,14:38:18,14:38:18,2199,58,,,,11776.51,0
14672100,14:38:57,14:38:57,2200,59,,,,12072.33,0
14672100,14:39:31,14:39:31,2201,60,,,,12254.83,0
14672100,14:40:00,14:40:00,2202,61,,,,12409.68,
14672100,14:40:35,14:40:35,2203,62,,,,12558.32,0
14672100,14:41:12,14:41:12,2204,63,,,,12707.24,0
14672100,14:41:51,14:41:51,2205,64,,,,12930.6,0
14672100,14:42:28,14:42:28,5737,65,,,,13113.8,0
14672100,14:42:51,14:42:51,9643,66,,,,13184.08,0
14672100,14:43:20,14:43:20,2207,67,,,,13316.48,0
14672100,14:44:15,14:44:15,2260,68,,,,13616.81,0
14672100,14:44:36,14:44:36,2261,69,,,,13709.24,0
14672100,14:45:15,14:45:15,2262,70,,,,14014.16,0
14672100,14:45:56,14:45:56,2263,71,,,,14200.76,0
14672100,14:46:36,14:46:36,2264,72,,,,14424.79,0
14672100,14:47:09,14:47:09,2265,73,,,,14591.18,0
14672100,14:47:44,14:47:44,10765,74,,,,14800.51,0
14672100,14:48:04,14:48:04,2266,75,,,,14922.04,0
14672100,14:48:33,14:48:33,2267,76,,,,15068.91,0
14672100,14:51:00,14:51:00,4827,77,,,,15848.65,
14672100,14:51:17,14:51:17,4828,78,,,,15927.76,0
14672100,14:52:25,14:52:25,4829,79,,,,16141.45,0
14672100,14:52:53,14:52:53,4830,80,,,,16236.54,0
14672100,14:54:54,14:54:54,4832,81,,,,16758.1,0
14672100,14:55:26,14:55:26,4833,82,,,,16895.11,0
14672100,14:56:06,14:56:06,4834,83,,,,17090.43,0
14672100,14:56:39,14:56:39,4835,84,,,,17232.79,0
14672100,14:57:27,14:57:27,3397,85,,,,17476.23,0
14672100,14:57:55,14:57:55,3398,86,,,,17605.6,0
14672100,15:00:20,15:00:20,2281,87,,,,18472.71,0
14672100,15:00:55,15:00:55,6561,88,,,,18700.46,0
14672100,15:03:00,15:03:00,3344,89,,1,,19585.86,
14672110,14:03:00,14:03:00,9945,1,,,1,0,
14672110,14:03:51,14:03:51,2226,2,,,,390.14,0
14672110,14:04:19,14:04:19,2227,3,,,,556.78,0
14672110,14:04:48,14:04:48,2228,4,,,,683.44,0
14672110,14:05:57,14:05:57,2229,5,,,,1131.5,0
14672110,14:06:16,14:06:16,2230,6,,,,1268.7,0
14672110,14:06:42,14:06:42,2231,7,,,,1449.51,0
14672110,14:07:12,14:07:12,2232,8,,,,1573.74,0
14672110,14:08:06,14:08:06,2233,9,,,,1826.73,0
14672110,14:08:21,14:08:21,2234,10,,,,1895.21,0
14672110,14:09:05,14:09:05,2235,11,,,,2136.13,0
14672110,14:09:35,14:09:35,2236,12,,,,2283.87,0
14672110,14:10:27,14:10:27,2237,13,,,,2513.97,0
14672110,14:11:21,14:11:21,2238,14,,,,2772.44,0
14672110,14:12:00,14:12:00,10344,15,,,,3015.17,
14672110,14:12:55,14:12:55,2215,16,,,,3247.82,0
14672110,14:13:48,14:13:48,2216,17,,,,3501.64,0
14672110,14:14:51,14:14:51,2217,18,,,,3702.54,0
14672110,14:15:14,14:15:14,7825,19,,,,3799.83,0
14672110,14:16:05,14:16:05,2218,20,,,,4017.71,0
14672110,14:16:25,14:16:25,2219,21,,,,4115.61,0
14672110,14:17:10,14:17:10,2220,22,,,,4269.8,0
14672110,14:18:08,14:18:08,2221,23,,,,4540.88,0
14672110,14:18:49,14:18:49,2222,24,,,,4705.96,0
14672110,14:19:32,14:19:32,2223,25,,,,4923.21,0
14672110,14:20:00,14:20:00,2224,26,,,,5046.42,
14672110,14:20:43,14:20:43,5074,27,,,,5357.57,0
14672110,14:21:34,14:21:34,5075,28,,,,5650.6,0
14672110,14:21:53,14:21:53,5076,29,,,,5809.5,0
14672110,14:22:25,14:22:25,5077,30,,,,6068.14,0
14672110,14:22:46,14:22:46,5078,31,,,,6215.36,0
14672110,14:23:05,14:23:05,5079,32,,,,6326.98,0
14672110,14:23:34,14:23:34,5080,33,,,,6497.81,0
14672110,14:24:04,14:24:04,5081,34,,,,6707.93,0
14672110,14:24:27,14:24:27,5082,35,,,,6871.4,0
14672110,14:25:06,14:25:06,5083,36,,,,7074.28,0
14672110,14:25:54,14:25:54,5084,37,,,,7425.7,0
14672110,14:26:09,14:26:09,5085,38,,,,7548.13,0
14672110,14:26:39,14:26:39,5086,39,,,,7799.43,0
14672110,14:27:23,14:27:23,2185,40,,,,8003.66,0
14672110,14:27:46,14:27:46,2186,41,,,,8142.84,0
14672110,14:28:27,14:28:27,2187,42,,,,8423.63,0
14672110,14:28:54,14:28:54,2188,43,,,,8572.3,0
14672110,14:29:17,14:29:17,2189,44,,,,8737.47,0
14672110,14:29:51,14:29:51,2190,45,,,,8886.64,0
14672110,14:30:51,14:30:51,2191,46,,,,9143.37,0
14672110,14:31:22,14:31:22,2192,47,,,,9326.46,0
14672110,14:32:00,14:32:00,2193,48,,,,9487.85,
14672110,14:32:30,14:32:30,2194,49,,,,9667.68,0
14672110,14:32:54,14:32:54,1083,50,,,,9772.87,0
14672110,14:33:32,14:33:32,1084,51,,,,9999.25,0
14672110,14:34:23,14:34:23,7243,52,,,,10325.51,0
14672110,14:35:07,14:35:07,2419,53,,,,10563.85,0
14672110,14:35:34,14:35:34,2420,54,,,,10747.9,0
14672110,14:36:23,14:36:23,2421,55,,,,11050.94,0
14672110,14:37:36,14:37:36,2197,56,,,,11538.49,0
14672110,14:37:53,14:37:53,2198,57,,,,11619.24,0
14672110,14:38:18,14:38:18,2199,58,,,,11776.51,0
14672110,14:38:57,14:38:57,2200,59,,,,12072.33,0
14672110,14:39:31,14:39:31,2201,60,,,,12254.83,0
14672110,14:40:00,14:40:00,2202,61,,,,12409.68,
14672110,14:40:35,14:40:35,2203,62,,,,12558.32,0
14672110,14:41:12,14:41:12,2204,63,,,,12707.24,0
14672110,14:41:51,14:41:51,2205,64,,,,12930.6,0
14672110,14:42:28,14:42:28,5737,65,,,,13113.8,0
14672110,14:42:51,14:42:51,9643,66,,,,13184.08,0
14672110,14:43:20,14:43:20,2207,67,,,,13316.48,0
14672110,14:44:15,14:44:15,2260,68,,,,13616.81,0
14672110,14:44:36,14:44:36,2261,69,,,,13709.24,0
14672110,14:45:15,14:45:15,2262,70,,,,14014.16,0
14672110,14:45:56,14:45:56,2263,71,,,,14200.76,0
14672110,14:46:36,14:46:36,2264,72,,,,14424.79,0
14672110,14:47:09,14:47:09,2265,73,,,,14591.18,0
14672110,14:47:44,14:47:44,10765,74,,,,14800.51,0
14672110,14:48:04,14:48:04,2266,75,,,,14922.04,0
14672110,14:48:33,14:48:33,2267,76,,,,15068.91,0
14672110,14:51:00,14:51:00,4827,77,,,,15848.65,
14672110,14:51:17,14:51:17,4828,78,,,,15927.76,0
14672110,14:52:25,14:52:25,4829,79,,,,16141.45,0
14672110,14:52:53,14:52:53,4830,80,,,,16236.54,0
14672110,14:54:54,14:54:54,4832,81,,,,16758.1,0
14672110,14:55:26,14:55:26,4833,82,,,,16895.11,0
14672110,14:56:06,14:56:06,4834,83,,,,17090.43,0
14672110,14:56:39,14:56:39,4835,84,,,,17232.79,0
14672110,14:57:27,14:57:27,3397,85,,,,17476.23,0
14672110,14:57:55,14:57:55,3398,86,,,,17605.6,0
14672110,15:00:20,15:00:20,2281,87,,,,18472.71,0
14672110,15:00:55,15:00:55,6561,88,,,,18700.46,0
14672110,15:03:00,15:03:00,3344,89,,1,,19585.86,
14879090,17:27:00,17:27:00,9945,1,,,1,0,
14879090,17:27:51,17:27:51,2226,2,,,,390.14,0
14879090,17:28:19,17:28:19,2227,3,,,,556.78,0
14879090,17:28:48,17:28:48,2228,4,,,,683.44,0
14879090,17:29:57,17:29:57,2229,5,,,,1131.5,0
14879090,17:30:16,17:30:16,2230,6,,,,1268.7,0
14879090,17:30:42,17:30:42,2231,7,,,,1449.51,0
14879090,17:31:12,17:31:12,2232,8,,,,1573.74,0
14879090,17:32:06,17:32:06,2233,9,,,,1826.73,0
14879090,17:32:21,17:32:21,2234,10,,,,1895.21,0
14879090,17:33:05,17:33:05,2235,11,,,,2136.13,0
14879090,17:33:35,17:33:35,2236,12,,,,2283.87,0
14879090,17:34:27,17:34:27,2237,13,,,,2513.97,0
14879090,17:35:21,17:35:21,2238,14,,,,2772.44,0
14879090,17:36:00,17:36:00,10344,15,,,,3015.17,
14879090,17:36:36,17:36:36,2215,16,,,,3247.82,0
14879090,17:37:12,17:37:12,2216,17,,,,3501.64,0
14879090,17:37:53,17:37:53,2217,18,,,,3702.54,0
14879090,17:38:09,17:38:09,7825,19,,,,3799.83,0
14879090,17:38:42,17:38:42,2218,20,,,,4017.71,0
14879090,17:38:55,17:38:55,2219,21,,,,4115.61,0
14879090,17:39:26,17:39:26,2220,22,,,,4269.8,0
14879090,17:40:04,17:40:04,2221,23,,,,4540.88,0
14879090,17:40:31,17:40:31,2222,24,,,,4705.96,0
14879090,17:41:00,17:41:00,2223,25,,,,4923.21,
14879090,17:41:15,17:41:15,2224,26,,,,5046.42,0
14879090,17:41:45,17:41:45,5074,27,,,,5357.22,0
14879090,17:42:23,17:42:23,5075,28,,,,5650.25,0
14879090,17:42:36,17:42:36,5076,29,,,,5809.15,0
14879090,17:43:00,17:43:00,5077,30,,,,6067.79,0
14879090,17:43:15,17:43:15,5078,31,,,,6215.01,0
14879090,17:43:29,17:43:29,5079,32,,,,6326.63,0
14879090,17:43:50,17:43:50,5080,33,,,,6497.46,0
14879090,17:44:12,17:44:12,5081,34,,,,6707.58,0
14879090,17:44:29,17:44:29,5082,35,,,,6871.05,0
14879090,17:44:58,17:44:58,5083,36,,,,7073.93,0
14879090,17:45:32,17:45:32,5084,37,,,,7425.35,0
14879090,17:45:43,17:45:43,5085,38,,,,7547.78,0
14879090,17:46:06,17:46:06,5086,39,,,,7799.08,0
14879090,17:46:37,17:46:37,2185,40,,,,8003.31,0
14879090,17:46:54,17:46:54,2186,41,,,,8142.49,0
14879090,17:47:24,17:47:24,2187,42,,,,8423.28,0
14879090,17:47:44,17:47:44,2188,43,,,,8571.95,0
14879090,17:48:00,17:48:00,2189,44,,,,8737.12,0
14879090,17:48:25,17:48:25,2190,45,,,,8886.29,0
14879090,17:49:10,17:49:10,2191,46,,,,9143.02,0
14879090,17:49:32,17:49:32,2192,47,,,,9326.11,0
14879090,17:50:00,17:50:00,2193,48,,,,9487.5,
14879090,17:50:31,17:50:31,2194,49,,,,9667.33,0
14879090,17:50:55,17:50:55,1083,50,,,,9772.52,0
14879090,17:51:35,17:51:35,1084,51,,,,9998.9,0
14879090,17:52:27,17:52:27,7243,52,,,,10325.16,0
14879090,17:53:12,17:53:12,2419,53,,,,10563.5,0
14879090,17:53:40,17:53:40,2420,54,,,,10747.55,0
14879090,17:54:30,17:54:30,2421,55,,,,11050.59,0
14879090,17:55:45,17:55:45,2197,56,,,,11538.14,0
14879090,17:56:02,17:56:02,2198,57,,,,11618.89,0
14879090,17:56:28,17:56:28,2199,58,,,,11776.16,0
14879090,17:57:08,17:57:08,2200,59,,,,12071.98,0
14879090,17:57:43,17:57:43,2201,60,,,,12254.48,0
14879090,17:58:12,17:58:12,2202,61,,,,12409.33,0
14879090,17:58:42,17:58:42,2203,62,,,,12557.97,0
14879090,17:59:13,17:59:13,2204,63,,,,12706.89,0
14879090,17:59:46,17:59:46,2205,64,,,,12930.25,0
14879090,18:00:17,18:00:17,5737,65,,,,13113.45,0
14879090,18:00:36,18:00:36,9643,66,,,,13183.73,0
14879090,18:01:00,18:01:00,2207,67,,,,13316.13,0
14879090,18:01:47,18:01:47,2260,68,,,,13616.46,0
14879090,18:02:05,18:02:05,2261,69,,,,13708.89,0
14879090,18:02:37,18:02:37,2262,70,,,,14013.81,0
14879090,18:03:12,18:03:12,2263,71,,,,14200.41,0
14879090,18:03:45,18:03:45,2264,72,,,,14424.44,0
14879090,18:04:13,18:04:13,2265,73,,,,14590.83,0
14879090,18:04:42,18:04:42,10765,74,,,,14800.16,0
14879090,18:05:00,18:05:00,2266,75,,,,14921.69,0
14879090,18:05:27,18:05:27,2267,76,,,,15067.57,0
14879090,18:07:25,18:07:25,4827,77,,,,15847.14,0
14879090,18:07:39,18:07:39,4828,78,,,,15926.25,0
14879090,18:08:33,18:08:33,4829,79,,,,16139.94,0
14879090,18:08:56,18:08:56,4830,80,,,,16235.03,0
14879090,18:10:31,18:10:31,4832,81,,,,16756.59,0
14879090,18:10:57,18:10:57,4833,82,,,,16893.6,0
14879090,18:11:28,18:11:28,4834,83,,,,17088.92,0
14879090,18:11:54,18:11:54,4835,84,,,,17231.28,0
14879090,18:12:32,18:12:32,3397,85,,,,17474.72,0
14879090,18:12:55,18:12:55,3398,86,,,,17604.09,0
14879090,18:14:49,18:14:49,2281,87,,,,18471.2,0
14879090,18:15:21,18:15:21,6561,88,,,,18698.09,0
14879090,18:17:00,18:17:00,3344,89,,1,,19597.99,
14991090,20:27:00,20:27:00,9945,1,,,1,0,
14991090,20:27:46,20:27:46,2226,2,,,,390.14,0
14991090,20:28:11,20:28:11,2227,3,,,,556.78,0
14991090,20:28:36,20:28:36,2228,4,,,,683.44,0
14991090,20:29:37,20:29:37,2229,5,,,,1131.5,0
14991090,20:29:54,20:29:54,2230,6,,,,1268.7,0
14991090,20:30:17,20:30:17,2231,7,,,,1449.51,0
14991090,20:30:44,20:30:44,2232,8,,,,1573.74,0
14991090,20:31:32,20:31:32,2233,9,,,,1826.73,0
14991090,20:31:46,20:31:46,2234,10,,,,1895.21,0
14991090,20:32:24,20:32:24,2235,11,,,,2136.13,0
14991090,20:32:51,20:32:51,2236,12,,,,2283.87,0
14991090,20:33:37,20:33:37,2237,13,,,,2513.97,0
14991090,20:34:25,20:34:25,2238,14,,,,2772.44,0
14991090,20:35:00,20:35:00,10344,15,,,,3015.17,
14991090,20:35:36,20:35:36,2215,16,,,,3247.82,0
14991090,20:36:12,20:36:12,2216,17,,,,3501.64,0
14991090,20:36:53,20:36:53,2217,18,,,,3702.54,0
14991090,20:37:09,20:37:09,7825,19,,,,3799.83,0
14991090,20:37:42,20:37:42,2218,20,,,,4017.71,0
14991090,20:37:55,20:37:55,2219,21,,,,4115.61,0
14991090,20:38:26,20:38:26,2220,22,,,,4269.8,0
14991090,20:39:04,20:39:04,2221,23,,,,4540.88,0
14991090,20:39:31,20:39:31,2222,24,,,,4705.96,0
14991090,20:40:00,20:40:00,2223,25,,,,4923.21,
14991090,20:40:13,20:40:13,2224,26,,,,5046.42,0
14991090,20:40:40,20:40:40,5074,27,,,,5357.22,0
14991090,20:41:13,20:41:13,5075,28,,,,5650.25,0
14991090,20:41:26,20:41:26,5076,29,,,,5809.15,0
14991090,20:41:47,20:41:47,5077,30,,,,6067.79,0
14991090,20:42:00,20:42:00,5078,31,,,,6215.01,0
14991090,20:42:12,20:42:12,5079,32,,,,6326.63,0
14991090,20:42:31,20:42:31,5080,33,,,,6497.46,0
14991090,20:42:51,20:42:51,5081,34,,,,6707.58,0
14991090,20:43:05,20:43:05,5082,35,,,,6871.05,0
14991090,20:43:31,20:43:31,5083,36,,,,7073.93,0
14991090,20:44:02,20:44:02,5084,37,,,,7425.35,0
14991090,20:44:12,20:44:12,5085,38,,,,7547.78,0
14991090,20:44:32,20:44:32,5086,39,,,,7799.08,0
14991090,20:45:00,20:45:00,2185,40,,,,8003.31,0
14991090,20:45:15,20:45:15,2186,41,,,,8142.49,0
14991090,20:45:42,20:45:42,2187,42,,,,8423.28,0
14991090,20:45:59,20:45:59,2188,43,,,,8571.95,0
14991090,20:46:14,20:46:14,2189,44,,,,8737.12,0
14991090,20:46:36,20:46:36,2190,45,,,,8886.29,0
14991090,20:47:15,20:47:15,2191,46,,,,9143.02,0
14991090,20:47:35,20:47:35,2192,47,,,,9326.11,0
14991090,20:48:00,20:48:00,2193,48,,,,9487.5,
14991090,20:48:30,20:48:30,2194,49,,,,9667.33,0
14991090,20:48:53,20:48:53,1083,50,,,,9772.52,0
14991090,20:49:31,20:49:31,1084,51,,,,9998.9,0
14991090,20:50:21,20:50:21,7243,52,,,,10325.16,0
14991090,20:51:05,20:51:05,2419,53,,,,10563.5,0
14991090,20:51:32,20:51:32,2420,54,,,,10747.55,0
14991090,20:52:20,20:52:20,2421,55,,,,11050.59,0
14991090,20:53:32,20:53:32,2197,56,,,,11538.14,0
14991090,20:53:49,20:53:49,2198,57,,,,11618.89,0
14991090,20:54:14,20:54:14,2199,58,,,,11776.16,0
14991090,20:54:52,20:54:52,2200,59,,,,12071.98,0
14991090,20:55:25,20:55:25,2201,60,,,,12254.48,0
14991090,20:55:54,20:55:54,2202,61,,,,12409.33,0
14991090,20:56:22,20:56:22,2203,62,,,,12557.97,0
14991090,20:56:52,20:56:52,2204,63,,,,12706.89,0
14991090,20:57:24,20:57:24,2205,64,,,,12930.25,0
14991090,20:57:54,20:57:54,5737,65,,,,13113.45,0
14991090,20:58:12,20:58:12,9643,66,,,,13183.73,0
14991090,20:58:36,20:58:36,2207,67,,,,13316.13,0
14991090,20:59:21,20:59:21,2260,68,,,,13616.46,0
14991090,20:59:38,20:59:38,2261,69,,,,13708.89,0
14991090,21:00:09,21:00:09,2262,70,,,,14013.81,0
14991090,21:00:43,21:00:43,2263,71,,,,14200.41,0
14991090,21:01:15,21:01:15,2264,72,,,,14424.44,0
14991090,21:01:41,21:01:41,2265,73,,,,14590.83,0
14991090,21:02:10,21:02:10,10765,74,,,,14800.16,0
14991090,21:02:26,21:02:26,2266,75,,,,14921.69,0
14991090,21:02:53,21:02:53,2267,76,,,,15067.57,0
14991090,21:04:47,21:04:47,4827,77,,,,15847.14,0
14991090,21:05:00,21:05:00,4828,78,,,,15926.25,0
14991090,21:05:52,21:05:52,4829,79,,,,16139.94,0
14991090,21:06:14,21:06:14,4830,80,,,,16235.03,0
14991090,21:07:45,21:07:45,4832,81,,,,16756.59,0
14991090,21:08:10,21:08:10,4833,82,,,,16893.6,0
14991090,21:08:40,21:08:40,4834,83,,,,17088.92,0
14991090,21:09:06,21:09:06,4835,84,,,,17231.28,0
14991090,21:09:42,21:09:42,3397,85,,,,17474.72,0
14991090,21:10:04,21:10:04,3398,86,,,,17604.09,0
14991090,21:11:54,21:11:54,2281,87,,,,18471.2,0
14991090,21:12:24,21:12:24,6561,88,,,,18698.09,0
14991090,21:14:00,21:14:00,3344,89,,1,,19597.99,
15049010,09:25:00,09:25:00,9945,1,,,1,0,
15049010,09:25:46,09:25:46,2226,2,,,,390.14,0
15049010,09:26:11,09:26:11,2227,3,,,,556.78,0
15049010,09:26:36,09:26:36,2228,4,,,,683.44,0
15049010,09:27:37,09:27:37,2229,5,,,,1131.5,0
15049010,09:27:54,09:27:54,2230,6,,,,1268.7,0
15049010,09:28:17,09:28:17,2231,7,,,,1449.51,0
15049010,09:28:44,09:28:44,2232,8,,,,1573.74,0
15049010,09:29:32,09:29:32,2233,9,,,,1826.73,0
15049010,09:29:46,09:29:46,2234,10,,,,1895.21,0
15049010,09:30:24,09:30:24,2235,11,,,,2136.13,0
15049010,09:30:51,09:30:51,2236,12,,,,2283.87,0
15049010,09:31:37,09:31:37,2237,13,,,,2513.97,0
15049010,09:32:25,09:32:25,2238,14,,,,2772.44,0
15049010,09:33:00,09:33:00,10344,15,,,,3015.17,
15049010,09:33:36,09:33:36,2215,16,,,,3247.82,0
15049010,09:34:12,09:34:12,2216,17,,,,3501.64,0
15049010,09:34:53,09:34:53,2217,18,,,,3702.54,0
15049010,09:35:09,09:35:09,7825,19,,,,3799.83,0
15049010,09:35:42,09:35:42,2218,20,,,,4017.71,0
15049010,09:35:55,09:35:55,2219,21,,,,4115.61,0
15049010,09:36:26,09:36:26,2220,22,,,,4269.8,0
15049010,09:37:04,09:37:04,2221,23,,,,4540.88,0
15049010,09:37:31,09:37:31,2222,24,,,,4705.96,0
15049010,09:38:00,09:38:00,2223,25,,,,4923.21,
15049010,09:38:13,09:38:13,2224,26,,,,5046.42,0
15049010,09:38:40,09:38:40,5074,27,,,,5357.22,0
15049010,09:39:13,09:39:13,5075,28,,,,5650.25,0
15049010,09:39:26,09:39:26,5076,29,,,,5809.15,0
15049010,09:39:47,09:39:47,5077,30,,,,6067.79,0
15049010,09:40:00,09:40:00,5078,31,,,,6215.01,0
15049010,09:40:12,09:40:12,5079,32,,,,6326.63,0
15049010,09:40:31,09:40:31,5080,33,,,,6497.46,0
15049010,09:40:51,09:40:51,5081,34,,,,6707.58,0
15049010,09:41:05,09:41:05,5082,35,,,,6871.05,0
15049010,09:41:31,09:41:31,5083,36,,,,7073.93,0
15049010,09:42:02,09:42:02,5084,37,,,,7425.35,0
15049010,09:42:12,09:42:12,5085,38,,,,7547.78,0
15049010,09:42:32,09:42:32,5086,39,,,,7799.08,0
15049010,09:43:00,09:43:00,2185,40,,,,8003.31,0
15049010,09:43:15,09:43:15,2186,41,,,,8142.49,0
15049010,09:43:42,09:43:42,2187,42,,,,8423.28,0
15049010,09:43:59,09:43:59,2188,43,,,,8571.95,0
15049010,09:44:14,09:44:14,2189,44,,,,8737.12,0
15049010,09:44:36,09:44:36,2190,45,,,,8886.29,0
15049010,09:45:15,09:45:15,2191,46,,,,9143.02,0
15049010,09:45:35,09:45:35,2192,47,,,,9326.11,0
15049010,09:46:00,09:46:00,2193,48,,,,9487.5,
15049010,09:46:27,09:46:27,2194,49,,,,9667.33,0
15049010,09:46:49,09:46:49,1083,50,,,,9772.52,0
15049010,09:47:24,09:47:24,1084,51,,,,9998.9,0
15049010,09:48:11,09:48:11,7243,52,,,,10325.16,0
15049010,09:48:51,09:48:51,2419,53,,,,10563.5,0
15049010,09:49:15,09:49:15,2420,54,,,,10747.55,0
15049010,09:50:00,09:50:00,2421,55,,,,11050.59,0
15049010,09:51:06,09:51:06,2197,56,,,,11538.14,0
15049010,09:51:22,09:51:22,2198,57,,,,11618.89,0
15049010,09:51:45,09:51:45,2199,58,,,,11776.16,0
15049010,09:52:20,09:52:20,2200,59,,,,12071.98,0
15049010,09:52:51,09:52:51,2201,60,,,,12254.48,0
15049010,09:53:17,09:53:17,2202,61,,,,12409.33,0
15049010,09:53:44,09:53:44,2203,62,,,,12557.97,0
15049010,09:54:11,09:54:11,2204,63,,,,12706.89,0
15049010,09:54:41,09:54:41,2205,64,,,,12930.25,0
15049010,09:55:08,09:55:08,5737,65,,,,13113.45,0
15049010,09:55:25,09:55:25,9643,66,,,,13183.73,0
15049010,09:55:47,09:55:47,2207,67,,,,13316.13,0
15049010,09:56:29,09:56:29,2260,68,,,,13616.46,0
15049010,09:56:44,09:56:44,2261,69,,,,13708.89,0
15049010,09:57:13,09:57:13,2262,70,,,,14013.81,0
15049010,09:57:44,09:57:44,2263,71,,,,14200.41,0
15049010,09:58:13,09:58:13,2264,72,,,,14424.44,0
15049010,09:58:38,09:58:38,2265,73,,,,14590.83,0
15049010,09:59:04,09:59:04,10765,74,,,,14800.16,0
15049010,09:59:20,09:59:20,2266,75,,,,14921.69,0
15049010,09:59:44,09:59:44,2267,76,,,,15067.57,0
15049010,10:01:29,10:01:29,4827,77,,,,15847.14,0
15049010,10:01:42,10:01:42,4828,78,,,,15926.25,0
15049010,10:02:29,10:02:29,4829,79,,,,16139.94,0
15049010,10:02:49,10:02:49,4830,80,,,,16235.03,0
15049010,10:04:14,10:04:14,4832,81,,,,16756.59,0
15049010,10:04:37,10:04:37,4833,82,,,,16893.6,0
15049010,10:05:05,10:05:05,4834,83,,,,17088.92,0
15049010,10:05:28,10:05:28,4835,84,,,,17231.28,0
15049010,10:06:02,10:06:02,3397,85,,,,17474.72,0
15049010,10:06:22,10:06:22,3398,86,,,,17604.09,0
15049010,10:08:04,10:08:04,2281,87,,,,18471.2,0
15049010,10:08:32,10:08:32,6561,88,,,,18698.09,0
15049010,10:10:00,10:10:00,3344,89,,1,,19597.99,
15049080,09:25:00,09:25:00,9945,1,,,1,0,
15049080,09:25:46,09:25:46,2226,2,,,,390.14,0
15049080,09:26:11,09:26:11,2227,3,,,,556.78,0
15049080,09:26:36,09:26:36,2228,4,,,,683.44,0
15049080,09:27:37,09:27:37,2229,5,,,,1131.5,0
15049080,09:27:54,09:27:54,2230,6,,,,1268.7,0
15049080,09:28:17,09:28:17,2231,7,,,,1449.51,0
15049080,09:28:44,09:28:44,2232,8,,,,1573.74,0
15049080,09:29:32,09:29:32,2233,9,,,,1826.73,0
15049080,09:29:46,09:29:46,2234,10,,,,1895.21,0
15049080,09:30:24,09:30:24,2235,11,,,,2136.13,0
15049080,09:30:51,09:30:51,2236,12,,,,2283.87,0
15049080,09:31:37,09:31:37,2237,13,,,,2513.97,0
15049080,09:32:25,09:32:25,2238,14,,,,2772.44,0
15049080,09:33:00,09:33:00,10344,15,,,,3015.17,
15049080,09:33:36,09:33:36,2215,16,,,,3247.82,0
15049080,09:34:12,09:34:12,2216,17,,,,3501.64,0
15049080,09:34:53,09:34:53,2217,18,,,,3702.54,0
15049080,09:35:09,09:35:09,7825,19,,,,3799.83,0
15049080,09:35:42,09:35:42,2218,20,,,,4017.71,0
15049080,09:35:55,09:35:55,2219,21,,,,4115.61,0
15049080,09:36:26,09:36:26,2220,22,,,,4269.8,0
15049080,09:37:04,09:37:04,2221,23,,,,4540.88,0
15049080,09:37:31,09:37:31,2222,24,,,,4705.96,0
15049080,09:38:00,09:38:00,2223,25,,,,4923.21,
15049080,09:38:13,09:38:13,2224,26,,,,5046.42,0
15049080,09:38:40,09:38:40,5074,27,,,,5357.22,0
15049080,09:39:13,09:39:13,5075,28,,,,5650.25,0
15049080,09:39:26,09:39:26,5076,29,,,,5809.15,0
15049080,09:39:47,09:39:47,5077,30,,,,6067.79,0
15049080,09:40:00,09:40:00,5078,31,,,,6215.01,0
15049080,09:40:12,09:40:12,5079,32,,,,6326.63,0
15049080,09:40:31,09:40:31,5080,33,,,,6497.46,0
15049080,09:40:51,09:40:51,5081,34,,,,6707.58,0
15049080,09:41:05,09:41:05,5082,35,,,,6871.05,0
15049080,09:41:31,09:41:31,5083,36,,,,7073.93,0
15049080,09:42:02,09:42:02,5084,37,,,,7425.35,0
15049080,09:42:12,09:42:12,5085,38,,,,7547.78,0
15049080,09:42:32,09:42:32,5086,39,,,,7799.08,0
15049080,09:43:00,09:43:00,2185,40,,,,8003.31,0
15049080,09:43:15,09:43:15,2186,41,,,,8142.49,0
15049080,09:43:42,09:43:42,2187,42,,,,8423.28,0
15049080,09:43:59,09:43:59,2188,43,,,,8571.95,0
15049080,09:44:14,09:44:14,2189,44,,,,8737.12,0
15049080,09:44:36,09:44:36,2190,45,,,,8886.29,0
15049080,09:45:15,09:45:15,2191,46,,,,9143.02,0
15049080,09:45:35,09:45:35,2192,47,,,,9326.11,0
15049080,09:46:00,09:46:00,2193,48,,,,9487.5,
15049080,09:46:27,09:46:27,2194,49,,,,9667.33,0
15049080,09:46:49,09:46:49,1083,50,,,,9772.52,0
15049080,09:47:24,09:47:24,1084,51,,,,9998.9,0
15049080,09:48:11,09:48:11,7243,52,,,,10325.16,0
15049080,09:48:51,09:48:51,2419,53,,,,10563.5,0
15049080,09:49:15,09:49:15,2420,54,,,,10747.55,0
15049080,09:50:00,09:50:00,2421,55,,,,11050.59,0
15049080,09:51:06,09:51:06,2197,56,,,,11538.14,0
15049080,09:51:22,09:51:22,2198,57,,,,11618.89,0
15049080,09:51:45,09:51:45,2199,58,,,,11776.16,0
15049080,09:52:20,09:52:20,2200,59,,,,12071.98,0
15049080,09:52:51,09:52:51,2201,60,,,,12254.48,0
15049080,09:53:17,09:53:17,2202,61,,,,12409.33,0
15049080,09:53:44,09:53:44,2203,62,,,,12557.97,0
15049080,09:54:11,09:54:11,2204,63,,,,12706.89,0
15049080,09:54:41,09:54:41,2205,64,,,,12930.25,0
15049080,09:55:08,09:55:08,5737,65,,,,13113.45,0
15049080,09:55:25,09:55:25,9643,66,,,,13183.73,0
15049080,09:55:47,09:55:47,2207,67,,,,13316.13,0
15049080,09:56:29,09:56:29,2260,68,,,,13616.46,0
15049080,09:56:44,09:56:44,2261,69,,,,13708.89,0
15049080,09:57:13,09:57:13,2262,70,,,,14013.81,0
15049080,09:57:44,09:57:44,2263,71,,,,14200.41,0
15049080,09:58:13,09:58:13,2264,72,,,,14424.44,0
15049080,09:58:38,09:58:38,2265,73,,,,14590.83,0
15049080,09:59:04,09:59:04,10765,74,,,,14800.16,0
15049080,09:59:20,09:59:20,2266,75,,,,14921.69,0
15049080,09:59:44,09:59:44,2267,76,,,,15067.57,0
15049080,10:01:29,10:01:29,4827,77,,,,15847.14,0
15049080,10:01:42,10:01:42,4828,78,,,,15926.25,0
15049080,10:02:29,10:02:29,4829,79,,,,16139.94,0
15049080,10:02:49,10:02:49,4830,80,,,,16235.03,0
15049080,10:04:14,10:04:14,4832,81,,,,16756.59,0
15049080,10:04:37,10:04:37,4833,82,,,,16893.6,0
15049080,10:05:05,10:05:05,4834,83,,,,17088.92,0
15049080,10:05:28,10:05:28,4835,84,,,,17231.28,0
15049080,10:06:02,10:06:02,3397,85,,,,17474.72,0
15049080,10:06:22,10:06:22,3398,86,,,,17604.09,0
15049080,10:08:04,10:08:04,2281,87,,,,18471.2,0
15049080,10:08:32,10:08:32,6561,88,,,,18698.09,0
15049080,10:10:00,10:10:00,3344,89,,1,,19597.99,
15131020,13:33:00,13:33:00,9945,1,,,1,0,
15131020,13:33:51,13:33:51,2226,2,,,,390.14,0
15131020,13:34:19,13:34:19,2227,3,,,,556.78,0
15131020,13:34:48,13:34:48,2228,4,,,,683.44,0
15131020,13:35:57,13:35:57,2229,5,,,,1131.5,0
15131020,13:36:16,13:36:16,2230,6,,,,1268.7,0
15131020,13:36:42,13:36:42,2231,7,,,,1449.51,0
15131020,13:37:12,13:37:12,2232,8,,,,1573.74,0
15131020,13:38:06,13:38:06,2233,9,,,,1826.73,0
15131020,13:38:21,13:38:21,2234,10,,,,1895.21,0
15131020,13:39:05,13:39:05,2235,11,,,,2136.13,0
15131020,13:39:35,13:39:35,2236,12,,,,2283.87,0
15131020,13:40:27,13:40:27,2237,13,,,,2513.97,0
15131020,13:41:21,13:41:21,2238,14,,,,2772.44,0
15131020,13:42:00,13:42:00,10344,15,,,,3015.17,
15131020,13:42:48,13:42:48,2215,16,,,,3247.82,0
15131020,13:43:35,13:43:35,2216,17,,,,3501.64,0
15131020,13:44:30,13:44:30,2217,18,,,,3702.54,0
15131020,13:44:50,13:44:50,7825,19,,,,3799.83,0
15131020,13:45:34,13:45:34,2218,20,,,,4017.71,0
15131020,13:45:52,13:45:52,2219,21,,,,4115.61,0
15131020,13:46:31,13:46:31,2220,22,,,,4269.8,0
15131020,13:47:22,13:47:22,2221,23,,,,4540.88,0
15131020,13:47:58,13:47:58,2222,24,,,,4705.96,0
15131020,13:48:35,13:48:35,2223,25,,,,4923.21,0
15131020,13:49:00,13:49:00,2224,26,,,,5046.42,
15131020,13:49:43,13:49:43,5074,27,,,,5357.57,0
15131020,13:50:34,13:50:34,5075,28,,,,5650.6,0
15131020,13:50:53,13:50:53,5076,29,,,,5809.5,0
15131020,13:51:25,13:51:25,5077,30,,,,6068.14,0
15131020,13:51:46,13:51:46,5078,31,,,,6215.36,0
15131020,13:52:05,13:52:05,5079,32,,,,6326.98,0
15131020,13:52:34,13:52:34,5080,33,,,,6497.81,0
15131020,13:53:04,13:53:04,5081,34,,,,6707.93,0
15131020,13:53:27,13:53:27,5082,35,,,,6871.4,0
15131020,13:54:06,13:54:06,5083,36,,,,7074.28,0
15131020,13:54:54,13:54:54,5084,37,,,,7425.7,0
15131020,13:55:09,13:55:09,5085,38,,,,7548.13,0
15131020,13:55:39,13:55:39,5086,39,,,,7799.43,0
15131020,13:56:23,13:56:23,2185,40,,,,8003.66,0
15131020,13:56:46,13:56:46,2186,41,,,,8142.84,0
15131020,13:57:27,13:57:27,2187,42,,,,8423.63,0
15131020,13:57:54,13:57:54,2188,43,,,,8572.3,0
15131020,13:58:17,13:58:17,2189,44,,,,8737.47,0
15131020,13:58:51,13:58:51,2190,45,,,,8886.64,0
15131020,13:59:51,13:59:51,2191,46,,,,9143.37,0
15131020,14:00:22,14:00:22,2192,47,,,,9326.46,0
15131020,14:01:00,14:01:00,2193,48,,,,9487.85,
15131020,14:01:30,14:01:30,2194,49,,,,9667.68,0
15131020,14:01:54,14:01:54,1083,50,,,,9772.87,0
15131020,14:02:32,14:02:32,1084,51,,,,9999.25,0
15131020,14:03:23,14:03:23,7243,52,,,,10325.51,0
15131020,14:04:07,14:04:07,2419,53,,,,10563.85,0
15131020,14:04:34,14:04:34,2420,54,,,,10747.9,0
15131020,14:05:23,14:05:23,2421,55,,,,11050.94,0
15131020,14:06:36,14:06:36,2197,56,,,,11538.49,0
15131020,14:06:53,14:06:53,2198,57,,,,11619.24,0
15131020,14:07:18,14:07:18,2199,58,,,,11776.51,0
15131020,14:07:57,14:07:57,2200,59,,,,12072.33,0
15131020,14:08:31,14:08:31,2201,60,,,,12254.83,0
15131020,14:09:00,14:09:00,2202,61,,,,12409.68,
15131020,14:09:35,14:09:35,2203,62,,,,12558.32,0
15131020,14:10:12,14:10:12,2204,63,,,,12707.24,0
15131020,14:10:51,14:10:51,2205,64,,,,12930.6,0
15131020,14:11:28,14:11:28,5737,65,,,,13113.8,0
15131020,14:11:51,14:11:51,9643,66,,,,13184.08,0
15131020,14:12:20,14:12:20,2207,67,,,,13316.48,0
15131020,14:13:15,14:13:15,2260,68,,,,13616.81,0
15131020,14:13:36,14:13:36,2261,69,,,,13709.24,0
15131020,14:14:15,14:14:15,2262,70,,,,14014.16,0
15131020,14:14:56,14:14:56,2263,71,,,,14200.76,0
15131020,14:15:36,14:15:36,2264,72,,,,14424.79,0
15131020,14:16:09,14:16:09,2265,73,,,,14591.18,0
15131020,14:16:44,14:16:44,10765,74,,,,14800.51,0
15131020,14:17:04,14:17:04,2266,75,,,,14922.04,0
15131020,14:17:33,14:17:33,2267,76,,,,15068.91,0
15131020,14:20:00,14:20:00,4827,77,,,,15848.65,
15131020,14:20:17,14:20:17,4828,78,,,,15927.76,0
15131020,14:21:25,14:21:25,4829,79,,,,16141.45,0
15131020,14:21:53,14:21:53,4830,80,,,,16236.54,0
15131020,14:23:54,14:23:54,4832,81,,,,16758.1,0
15131020,14:24:26,14:24:26,4833,82,,,,16895.11,0
15131020,14:25:06,14:25:06,4834,83,,,,17090.43,0
15131020,14:25:39,14:25:39,4835,84,,,,17232.79,0
15131020,14:26:27,14:26:27,3397,85,,,,17476.23,0
15131020,14:26:55,14:26:55,3398,86,,,,17605.6,0
15131020,14:29:20,14:29:20,2281,87,,,,18472.71,0
15131020,14:29:55,14:29:55,6561,88,,,,18700.46,0
15131020,14:32:00,14:32:00,3344,89,,1,,19585.86,
15131030,13:33:00,13:33:00,9945,1,,,1,0,
15131030,13:33:51,13:33:51,2226,2,,,,390.14,0
15131030,13:34:19,13:34:19,2227,3,,,,556.78,0
15131030,13:34:48,13:34:48,2228,4,,,,683.44,0
15131030,13:35:57,13:35:57,2229,5,,,,1131.5,0
15131030,13:36:16,13:36:16,2230,6,,,,1268.7,0
15131030,13:36:42,13:36:42,2231,7,,,,1449.51,0
15131030,13:37:12,13:37:12,2232,8,,,,1573.74,0
15131030,13:38:06,13:38:06,2233,9,,,,1826.73,0
15131030,13:38:21,13:38:21,2234,10,,,,1895.21,0
15131030,13:39:05,13:39:05,2235,11,,,,2136.13,0
15131030,13:39:35,13:39:35,2236,12,,,,2283.87,0
15131030,13:40:27,13:40:27,2237,13,,,,2513.97,0
15131030,13:41:21,13:41:21,2238,14,,,,2772.44,0
15131030,13:42:00,13:42:00,10344,15,,,,3015.17,
15131030,13:42:48,13:42:48,2215,16,,,,3247.82,0
15131030,13:43:35,13:43:35,2216,17,,,,3501.64,0
15131030,13:44:30,13:44:30,2217,18,,,,3702.54,0
15131030,13:44:50,13:44:50,7825,19,,,,3799.83,0
15131030,13:45:34,13:45:34,2218,20,,,,4017.71,0
15131030,13:45:52,13:45:52,2219,21,,,,4115.61,0
15131030,13:46:31,13:46:31,2220,22,,,,4269.8,0
15131030,13:47:22,13:47:22,2221,23,,,,4540.88,0
15131030,13:47:58,13:47:58,2222,24,,,,4705.96,0
15131030,13:48:35,13:48:35,2223,25,,,,4923.21,0
15131030,13:49:00,13:49:00,2224,26,,,,5046.42,
15131030,13:49:43,13:49:43,5074,27,,,,5357.57,0
15131030,13:50:34,13:50:34,5075,28,,,,5650.6,0
15131030,13:50:53,13:50:53,5076,29,,,,5809.5,0
15131030,13:51:25,13:51:25,5077,30,,,,6068.14,0
15131030,13:51:46,13:51:46,5078,31,,,,6215.36,0
15131030,13:52:05,13:52:05,5079,32,,,,6326.98,0
15131030,13:52:34,13:52:34,5080,33,,,,6497.81,0
15131030,13:53:04,13:53:04,5081,34,,,,6707.93,0
15131030,13:53:27,13:53:27,5082,35,,,,6871.4,0
15131030,13:54:06,13:54:06,5083,36,,,,7074.28,0
15131030,13:54:54,13:54:54,5084,37,,,,7425.7,0
15131030,13:55:09,13:55:09,5085,38,,,,7548.13,0
15131030,13:55:39,13:55:39,5086,39,,,,7799.43,0
15131030,13:56:23,13:56:23,2185,40,,,,8003.66,0
15131030,13:56:46,13:56:46,2186,41,,,,8142.84,0
15131030,13:57:27,13:57:27,2187,42,,,,8423.63,0
15131030,13:57:54,13:57:54,2188,43,,,,8572.3,0
15131030,13:58:17,13:58:17,2189,44,,,,8737.47,0
15131030,13:58:51,13:58:51,2190,45,,,,8886.64,0
15131030,13:59:51,13:59:51,2191,46,,,,9143.37,0
15131030,14:00:22,14:00:22,2192,47,,,,9326.46,0
15131030,14:01:00,14:01:00,2193,48,,,,9487.85,
15131030,14:01:30,14:01:30,2194,49,,,,9667.68,0
15131030,14:01:54,14:01:54,1083,50,,,,9772.87,0
15131030,14:02:32,14:02:32,1084,51,,,,9999.25,0
15131030,14:03:23,14:03:23,7243,52,,,,10325.51,0
15131030,14:04:07,14:04:07,2419,53,,,,10563.85,0
15131030,14:04:34,14:04:34,2420,54,,,,10747.9,0
15131030,14:05:23,14:05:23,2421,55,,,,11050.94,0
15131030,14:06:36,14:06:36,2197,56,,,,11538.49,0
15131030,14:06:53,14:06:53,2198,57,,,,11619.24,0
15131030,14:07:18,14:07:18,2199,58,,,,11776.51,0
15131030,14:07:57,14:07:57,2200,59,,,,12072.33,0
15131030,14:08:31,14:08:31,2201,60,,,,12254.83,0
15131030,14:09:00,14:09:00,2202,61,,,,12409.68,
15131030,14:09:35,14:09:35,2203,62,,,,12558.32,0
15131030,14:10:12,14:10:12,2204,63,,,,12707.24,0
15131030,14:10:51,14:10:51,2205,64,,,,12930.6,0
15131030,14:11:28,14:11:28,5737,65,,,,13113.8,0
15131030,14:11:51,14:11:51,9643,66,,,,13184.08,0
15131030,14:12:20,14:12:20,2207,67,,,,13316.48,0
15131030,14:13:15,14:13:15,2260,68,,,,13616.81,0
15131030,14:13:36,14:13:36,2261,69,,,,13709.24,0
15131030,14:14:15,14:14:15,2262,70,,,,14014.16,0
15131030,14:14:56,14:14:56,2263,71,,,,14200.76,0
15131030,14:15:36,14:15:36,2264,72,,,,14424.79,0
15131030,14:16:09,14:16:09,2265,73,,,,14591.18,0
15131030,14:16:44,14:16:44,10765,74,,,,14800.51,0
15131030,14:17:04,14:17:04,2266,75,,,,14922.04,0
15131030,14:17:33,14:17:33,2267,76,,,,15068.91,0
15131030,14:20:00,14:20:00,4827,77,,,,15848.65,
15131030,14:20:17,14:20:17,4828,78,,,,15927.76,0
15131030,14:21:25,14:21:25,4829,79,,,,16141.45,0
15131030,14:21:53,14:21:53,4830,80,,,,16236.54,0
15131030,14:23:54,14:23:54,4832,81,,,,16758.1,0
15131030,14:24:26,14:24:26,4833,82,,,,16895.11,0
15131030,14:25:06,14:25:06,4834,83,,,,17090.43,0
15131030,14:25:39,14:25:39,4835,84,,,,17232.79,0
15131030,14:26:27,14:26:27,3397,85,,,,17476.23,0
15131030,14:26:55,14:26:55,3398,86,,,,17605.6,0
15131030,14:29:20,14:29:20,2281,87,,,,18472.71,0
15131030,14:29:55,14:29:55,6561,88,,,,18700.46,0
15131030,14:32:00,14:32:00,3344,89,,1,,19585.86,
15131040,13:33:00,13:33:00,9945,1,,,1,0,
15131040,13:33:51,13:33:51,2226,2,,,,390.14,0
15131040,13:34:19,13:34:19,2227,3,,,,556.78,0
15131040,13:34:48,13:34:48,2228,4,,,,683.44,0
15131040,13:35:57,13:35:57,2229,5,,,,1131.5,0
15131040,13:36:16,13:36:16,2230,6,,,,1268.7,0
15131040,13:36:42,13:36:42,2231,7,,,,1449.51,0
15131040,13:37:12,13:37:12,2232,8,,,,1573.74,0
15131040,13:38:06,13:38:06,2233,9,,,,1826.73,0
15131040,13:38:21,13:38:21,2234,10,,,,1895.21,0
15131040,13:39:05,13:39:05,2235,11,,,,2136.13,0
15131040,13:39:35,13:39:35,2236,12,,,,2283.87,0
15131040,13:40:27,13:40:27,2237,13,,,,2513.97,0
15131040,13:41:21,13:41:21,2238,14,,,,2772.44,0
15131040,13:42:00,13:42:00,10344,15,,,,3015.17,
15131040,13:42:48,13:42:48,2215,16,,,,3247.82,0
15131040,13:43:35,13:43:35,2216,17,,,,3501.64,0
15131040,13:44:30,13:44:30,2217,18,,,,3702.54,0
15131040,13:44:50,13:44:50,7825,19,,,,3799.83,0
15131040,13:45:34,13:45:34,2218,20,,,,4017.71,0
15131040,13:45:52,13:45:52,2219,21,,,,4115.61,0
15131040,13:46:31,13:46:31,2220,22,,,,4269.8,0
15131040,13:47:22,13:47:22,2221,23,,,,4540.88,0
15131040,13:47:58,13:47:58,2222,24,,,,4705.96,0
15131040,13:48:35,13:48:35,2223,25,,,,4923.21,0
15131040,13:49:00,13:49:00,2224,26,,,,5046.42,
15131040,13:49:43,13:49:43,5074,27,,,,5357.57,0
15131040,13:50:34,13:50:34,5075,28,,,,5650.6,0
15131040,13:50:53,13:50:53,5076,29,,,,5809.5,0
15131040,13:51:25,13:51:25,5077,30,,,,6068.14,0
15131040,13:51:46,13:51:46,5078,31,,,,6215.36,0
15131040,13:52:05,13:52:05,5079,32,,,,6326.98,0
15131040,13:52:34,13:52:34,5080,33,,,,6497.81,0
15131040,13:53:04,13:53:04,5081,34,,,,6707.93,0
15131040,13:53:27,13:53:27,5082,35,,,,6871.4,0
15131040,13:54:06,13:54:06,5083,36,,,,7074.28,0
15131040,13:54:54,13:54:54,5084,37,,,,7425.7,0
15131040,13:55:09,13:55:09,5085,38,,,,7548.13,0
15131040,13:55:39,13:55:39,5086,39,,,,7799.43,0
15131040,13:56:23,13:56:23,2185,40,,,,8003.66,0
15131040,13:56:46,13:56:46,2186,41,,,,8142.84,0
15131040,13:57:27,13:57:27,2187,42,,,,8423.63,0
15131040,13:57:54,13:57:54,2188,43,,,,8572.3,0
15131040,13:58:17,13:58:17,2189,44,,,,8737.47,0
15131040,13:58:51,13:58:51,2190,45,,,,8886.64,0
15131040,13:59:51,13:59:51,2191,46,,,,9143.37,0
15131040,14:00:22,14:00:22,2192,47,,,,9326.46,0
15131040,14:01:00,14:01:00,2193,48,,,,9487.85,
15131040,14:01:30,14:01:30,2194,49,,,,9667.68,0
15131040,14:01:54,14:01:54,1083,50,,,,9772.87,0
15131040,14:02:32,14:02:32,1084,51,,,,9999.25,0
15131040,14:03:23,14:03:23,7243,52,,,,10325.51,0
15131040,14:04:07,14:04:07,2419,53,,,,10563.85,0
15131040,14:04:34,14:04:34,2420,54,,,,10747.9,0
15131040,14:05:23,14:05:23,2421,55,,,,11050.94,0
15131040,14:06:36,14:06:36,2197,56,,,,11538.49,0
15131040,14:06:53,14:06:53,2198,57,,,,11619.24,0
15131040,14:07:18,14:07:18,2199,58,,,,11776.51,0
15131040,14:07:57,14:07:57,2200,59,,,,12072.33,0
15131040,14:08:31,14:08:31,2201,60,,,,12254.83,0
15131040,14:09:00,14:09:00,2202,61,,,,12409.68,
15131040,14:09:35,14:09:35,2203,62,,,,12558.32,0
15131040,14:10:12,14:10:12,2204,63,,,,12707.24,0
15131040,14:10:51,14:10:51,2205,64,,,,12930.6,0
15131040,14:11:28,14:11:28,5737,65,,,,13113.8,0
15131040,14:11:51,14:11:51,9643,66,,,,13184.08,0
15131040,14:12:20,14:12:20,2207,67,,,,13316.48,0
15131040,14:13:15,14:13:15,2260,68,,,,13616.81,0
15131040,14:13:36,14:13:36,2261,69,,,,13709.24,0
15131040,14:14:15,14:14:15,2262,70,,,,14014.16,0
15131040,14:14:56,14:14:56,2263,71,,,,14200.76,0
15131040,14:15:36,14:15:36,2264,72,,,,14424.79,0
15131040,14:16:09,14:16:09,2265,73,,,,14591.18,0
15131040,14:16:44,14:16:44,10765,74,,,,14800.51,0
15131040,14:17:04,14:17:04,2266,75,,,,14922.04,0
15131040,14:17:33,14:17:33,2267,76,,,,15068.91,0
15131040,14:20:00,14:20:00,4827,77,,,,15848.65,
15131040,14:20:17,14:20:17,4828,78,,,,15927.76,0
15131040,14:21:25,14:21:25,4829,79,,,,16141.45,0
15131040,14:21:53,14:21:53,4830,80,,,,16236.54,0
15131040,14:23:54,14:23:54,4832,81,,,,16758.1,0
15131040,14:24:26,14:24:26,4833,82,,,,16895.11,0
15131040,14:25:06,14:25:06,4834,83,,,,17090.43,0
15131040,14:25:39,14:25:39,4835,84,,,,17232.79,0
15131040,14:26:27,14:26:27,3397,85,,,,17476.23,0
15131040,14:26:55,14:26:55,3398,86,,,,17605.6,0
15131040,14:29:20,14:29:20,2281,87,,,,18472.71,0
15131040,14:29:55,14:29:55,6561,88,,,,18700.46,0
15131040,14:32:00,14:32:00,3344,89,,1,,19585.86,
15131050,13:33:00,13:33:00,9945,1,,,1,0,
15131050,13:33:51,13:33:51,2226,2,,,,390.14,0
15131050,13:34:19,13:34:19,2227,3,,,,556.78,0
15131050,13:34:48,13:34:48,2228,4,,,,683.44,0
15131050,13:35:57,13:35:57,2229,5,,,,1131.5,0
15131050,13:36:16,13:36:16,2230,6,,,,1268.7,0
15131050,13:36:42,13:36:42,2231,7,,,,1449.51,0
15131050,13:37:12,13:37:12,2232,8,,,,1573.74,0
15131050,13:38:06,13:38:06,2233,9,,,,1826.73,0
15131050,13:38:21,13:38:21,2234,10,,,,1895.21,0
15131050,13:39:05,13:39:05,2235,11,,,,2136.13,0
15131050,13:39:35,13:39:35,2236,12,,,,2283.87,0
15131050,13:40:27,13:40:27,2237,13,,,,2513.97,0
15131050,13:41:21,13:41:21,2238,14,,,,2772.44,0
15131050,13:42:00,13:42:00,10344,15,,,,3015.17,
15131050,13:42:48,13:42:48,2215,16,,,,3247.82,0
15131050,13:43:35,13:43:35,2216,17,,,,3501.64,0
15131050,13:44:30,13:44:30,2217,18,,,,3702.54,0
15131050,13:44:50,13:44:50,7825,19,,,,3799.83,0
15131050,13:45:34,13:45:34,2218,20,,,,4017.71,0
15131050,13:45:52,13:45:52,2219,21,,,,4115.61,0
15131050,13:46:31,13:46:31,2220,22,,,,4269.8,0
15131050,13:47:22,13:47:22,2221,23,,,,4540.88,0
15131050,13:47:58,13:47:58,2222,24,,,,4705.96,0
15131050,13:48:35,13:48:35,2223,25,,,,4923.21,0
15131050,13:49:00,13:49:00,2224,26,,,,5046.42,
15131050,13:49:43,13:49:43,5074,27,,,,5357.57,0
15131050,13:50:34,13:50:34,5075,28,,,,5650.6,0
15131050,13:50:53,13:50:53,5076,29,,,,5809.5,0
15131050,13:51:25,13:51:25,5077,30,,,,6068.14,0
15131050,13:51:46,13:51:46,5078,31,,,,6215.36,0
15131050,13:52:05,13:52:05,5079,32,,,,6326.98,0
15131050,13:52:34,13:52:34,5080,33,,,,6497.81,0
15131050,13:53:04,13:53:04,5081,34,,,,6707.93,0
15131050,13:53:27,13:53:27,5082,35,,,,6871.4,0
15131050,13:54:06,13:54:06,5083,36,,,,7074.28,0
15131050,13:54:54,13:54:54,5084,37,,,,7425.7,0
15131050,13:55:09,13:55:09,5085,38,,,,7548.13,0
15131050,13:55:39,13:55:39,5086,39,,,,7799.43,0
15131050,13:56:23,13:56:23,2185,40,,,,8003.66,0
15131050,13:56:46,13:56:46,2186,41,,,,8142.84,0
15131050,13:57:27,13:57:27,2187,42,,,,8423.63,0
15131050,13:57:54,13:57:54,2188,43,,,,8572.3,0
15131050,13:58:17,13:58:17,2189,44,,,,8737.47,0
15131050,13:58:51,13:58:51,2190,45,,,,8886.64,0
15131050,13:59:51,13:59:51,2191,46,,,,9143.37,0
15131050,14:00:22,14:00:22,2192,47,,,,9326.46,0
15131050,14:01:00,14:01:00,2193,48,,,,9487.85,
15131050,14:01:30,14:01:30,2194,49,,,,9667.68,0
15131050,14:01:54,14:01:54,1083,50,,,,9772.87,0
15131050,14:02:32,14:02:32,1084,51,,,,9999.25,0
15131050,14:03:23,14:03:23,7243,52,,,,10325.51,0
15131050,14:04:07,14:04:07,2419,53,,,,10563.85,0
15131050,14:04:34,14:04:34,2420,54,,,,10747.9,0
15131050,14:05:23,14:05:23,2421,55,,,,11050.94,0
15131050,14:06:36,14:06:36,2197,56,,,,11538.49,0
15131050,14:06:53,14:06:53,2198,57,,,,11619.24,0
15131050,14:07:18,14:07:18,2199,58,,,,11776.51,0
15131050,14:07:57,14:07:57,2200,59,,,,12072.33,0
15131050,14:08:31,14:08:31,2201,60,,,,12254.83,0
15131050,14:09:00,14:09:00,2202,61,,,,12409.68,
15131050,14:09:35,14:09:35,2203,62,,,,12558.32,0
15131050,14:10:12,14:10:12,2204,63,,,,12707.24,0
15131050,14:10:51,14:10:51,2205,64,,,,12930.6,0
15131050,14:11:28,14:11:28,5737,65,,,,13113.8,0
15131050,14:11:51,14:11:51,9643,66,,,,13184.08,0
15131050,14:12:20,14:12:20,2207,67,,,,13316.48,0
15131050,14:13:15,14:13:15,2260,68,,,,13616.81,0
15131050,14:13:36,14:13:36,2261,69,,,,13709.24,0
15131050,14:14:15,14:14:15,2262,70,,,,14014.16,0
15131050,14:14:56,14:14:56,2263,71,,,,14200.76,0
15131050,14:15:36,14:15:36,2264,72,,,,14424.79,0
15131050,14:16:09,14:16:09,2265,73,,,,14591.18,0
15131050,14:16:44,14:16:44,10765,74,,,,14800.51,0
15131050,14:17:04,14:17:04,2266,75,,,,14922.04,0
15131050,14:17:33,14:17:33,2267,76,,,,15068.91,0
15131050,14:20:00,14:20:00,4827,77,,,,15848.65,
15131050,14:20:17,14:20:17,4828,78,,,,15927.76,0
15131050,14:21:25,14:21:25,4829,79,,,,16141.45,0
15131050,14:21:53,14:21:53,4830,80,,,,16236.54,0
15131050,14:23:54,14:23:54,4832,81,,,,16758.1,0
15131050,14:24:26,14:24:26,4833,82,,,,16895.11,0
15131050,14:25:06,14:25:06,4834,83,,,,17090.43,0
15131050,14:25:39,14:25:39,4835,84,,,,17232.79,0
15131050,14:26:27,14:26:27,3397,85,,,,17476.23,0
15131050,14:26:55,14:26:55,3398,86,,,,17605.6,0
15131050,14:29:20,14:29:20,2281,87,,,,18472.71,0
15131050,14:29:55,14:29:55,6561,88,,,,18700.46,0
15131050,14:32:00,14:32:00,3344,89,,1,,19585.86,
15131060,13:33:00,13:33:00,9945,1,,,1,0,
15131060,13:33:51,13:33:51,2226,2,,,,390.14,0
15131060,13:34:19,13:34:19,2227,3,,,,556.78,0
15131060,13:34:48,13:34:48,2228,4,,,,683.44,0
15131060,13:35:57,13:35:57,2229,5,,,,1131.5,0
15131060,13:36:16,13:36:16,2230,6,,,,1268.7,0
15131060,13:36:42,13:36:42,2231,7,,,,1449.51,0
15131060,13:37:12,13:37:12,2232,8,,,,1573.74,0
15131060,13:38:06,13:38:06,2233,9,,,,1826.73,0
15131060,13:38:21,13:38:21,2234,10,,,,1895.21,0
15131060,13:39:05,13:39:05,2235,11,,,,2136.13,0
15131060,13:39:35,13:39:35,2236,12,,,,2283.87,0
15131060,13:40:27,13:40:27,2237,13,,,,2513.97,0
15131060,13:41:21,13:41:21,2238,14,,,,2772.44,0
15131060,13:42:00,13:42:00,10344,15,,,,3015.17,
15131060,13:42:48,13:42:48,2215,16,,,,3247.82,0
15131060,13:43:35,13:43:35,2216,17,,,,3501.64,0
15131060,13:44:30,13:44:30,2217,18,,,,3702.54,0
15131060,13:44:50,13:44:50,7825,19,,,,3799.83,0
15131060,13:45:34,13:45:34,2218,20,,,,4017.71,0
15131060,13:45:52,13:45:52,2219,21,,,,4115.61,0
15131060,13:46:31,13:46:31,2220,22,,,,4269.8,0
15131060,13:47:22,13:47:22,2221,23,,,,4540.88,0
15131060,13:47:58,13:47:58,2222,24,,,,4705.96,0
15131060,13:48:35,13:48:35,2223,25,,,,4923.21,0
15131060,13:49:00,13:49:00,2224,26,,,,5046.42,
15131060,13:49:43,13:49:43,5074,27,,,,5357.57,0
15131060,13:50:34,13:50:34,5075,28,,,,5650.6,0
15131060,13:50:53,13:50:53,5076,29,,,,5809.5,0
15131060,13:51:25,13:51:25,5077,30,,,,6068.14,0
15131060,13:51:46,13:51:46,5078,31,,,,6215.36,0
15131060,13:52:05,13:52:05,5079,32,,,,6326.98,0
15131060,13:52:34,13:52:34,5080,33,,,,6497.81,0
15131060,13:53:04,13:53:04,5081,34,,,,6707.93,0
15131060,13:53:27,13:53:27,5082,35,,,,6871.4,0
15131060,13:54:06,13:54:06,5083,36,,,,7074.28,0
15131060,13:54:54,13:54:54,5084,37,,,,7425.7,0
15131060,13:55:09,13:55:09,5085,38,,,,7548.13,0
15131060,13:55:39,13:55:39,5086,39,,,,7799.43,0
15131060,13:56:23,13:56:23,2185,40,,,,8003.66,0
15131060,13:56:46,13:56:46,2186,41,,,,8142.84,0
15131060,13:57:27,13:57:27,2187,42,,,,8423.63,0
15131060,13:57:54,13:57:54,2188,43,,,,8572.3,0
15131060,13:58:17,13:58:17,2189,44,,,,8737.47,0
15131060,13:58:51,13:58:51,2190,45,,,,8886.64,0
15131060,13:59:51,13:59:51,2191,46,,,,9143.37,0
15131060,14:00:22,14:00:22,2192,47,,,,9326.46,0
15131060,14:01:00,14:01:00,2193,48,,,,9487.85,
15131060,14:01:30,14:01:30,2194,49,,,,9667.68,0
15131060,14:01:54,14:01:54,1083,50,,,,9772.87,0
15131060,14:02:32,14:02:32,1084,51,,,,9999.25,0
15131060,14:03:23,14:03:23,7243,52,,,,10325.51,0
15131060,14:04:07,14:04:07,2419,53,,,,10563.85,0
15131060,14:04:34,14:04:34,2420,54,,,,10747.9,0
15131060,14:05:23,14:05:23,2421,55,,,,11050.94,0
15131060,14:06:36,14:06:36,2197,56,,,,11538.49,0
15131060,14:06:53,14:06:53,2198,57,,,,11619.24,0
15131060,14:07:18,14:07:18,2199,58,,,,11776.51,0
15131060,14:07:57,14:07:57,2200,59,,,,12072.33,0
15131060,14:08:31,14:08:31,2201,60,,,,12254.83,0
15131060,14:09:00,14:09:00,2202,61,,,,12409.68,
15131060,14:09:35,14:09:35,2203,62,,,,12558.32,0
15131060,14:10:12,14:10:12,2204,63,,,,12707.24,0
15131060,14:10:51,14:10:51,2205,64,,,,12930.6,0
15131060,14:11:28,14:11:28,5737,65,,,,13113.8,0
15131060,14:11:51,14:11:51,9643,66,,,,13184.08,0
15131060,14:12:20,14:12:20,2207,67,,,,13316.48,0
15131060,14:13:15,14:13:15,2260,68,,,,13616.81,0
15131060,14:13:36,14:13:36,2261,69,,,,13709.24,0
15131060,14:14:15,14:14:15,2262,70,,,,14014.16,0
15131060,14:14:56,14:14:56,2263,71,,,,14200.76,0
15131060,14:15:36,14:15:36,2264,72,,,,14424.79,0
15131060,14:16:09,14:16:09,2265,73,,,,14591.18,0
15131060,14:16:44,14:16:44,10765,74,,,,14800.51,0
15131060,14:17:04,14:17:04,2266,75,,,,14922.04,0
15131060,14:17:33,14:17:33,2267,76,,,,15068.91,0
15131060,14:20:00,14:20:00,4827,77,,,,15848.65,
15131060,14:20:17,14:20:17,4828,78,,,,15927.76,0
15131060,14:21:25,14:21:25,4829,79,,,,16141.45,0
15131060,14:21:53,14:21:53,4830,80,,,,16236.54,0
15131060,14:23:54,14:23:54,4832,81,,,,16758.1,0
15131060,14:24:26,14:24:26,4833,82,,,,16895.11,0
15131060,14:25:06,14:25:06,4834,83,,,,17090.43,0
15131060,14:25:39,14:25:39,4835,84,,,,17232.79,0
15131060,14:26:27,14:26:27,3397,85,,,,17476.23,0
15131060,14:26:55,14:26:55,3398,86,,,,17605.6,0
15131060,14:29:20,14:29:20,2281,87,,,,18472.71,0
15131060,14:29:55,14:29:55,6561,88,,,,18700.46,0
15131060,14:32:00,14:32:00,3344,89,,1,,19585.86,
15131100,13:33:00,13:33:00,9945,1,,,1,0,
15131100,13:33:51,13:33:51,2226,2,,,,390.14,0
15131100,13:34:19,13:34:19,2227,3,,,,556.78,0
15131100,13:34:48,13:34:48,2228,4,,,,683.44,0
15131100,13:35:57,13:35:57,2229,5,,,,1131.5,0
15131100,13:36:16,13:36:16,2230,6,,,,1268.7,0
15131100,13:36:42,13:36:42,2231,7,,,,1449.51,0
15131100,13:37:12,13:37:12,2232,8,,,,1573.74,0
15131100,13:38:06,13:38:06,2233,9,,,,1826.73,0
15131100,13:38:21,13:38:21,2234,10,,,,1895.21,0
15131100,13:39:05,13:39:05,2235,11,,,,2136.13,0
15131100,13:39:35,13:39:35,2236,12,,,,2283.87,0
15131100,13:40:27,13:40:27,2237,13,,,,2513.97,0
15131100,13:41:21,13:41:21,2238,14,,,,2772.44,0
15131100,13:42:00,13:42:00,10344,15,,,,3015.17,
15131100,13:42:48,13:42:48,2215,16,,,,3247.82,0
15131100,13:43:35,13:43:35,2216,17,,,,3501.64,0
15131100,13:44:30,13:44:30,2217,18,,,,3702.54,0
15131100,13:44:50,13:44:50,7825,19,,,,3799.83,0
15131100,13:45:34,13:45:34,2218,20,,,,4017.71,0
15131100,13:45:52,13:45:52,2219,21,,,,4115.61,0
15131100,13:46:31,13:46:31,2220,22,,,,4269.8,0
15131100,13:47:22,13:47:22,2221,23,,,,4540.88,0
15131100,13:47:58,13:47:58,2222,24,,,,4705.96,0
15131100,13:48:35,13:48:35,2223,25,,,,4923.21,0
15131100,13:49:00,13:49:00,2224,26,,,,5046.42,
15131100,13:49:43,13:49:43,5074,27,,,,5357.57,0
15131100,13:50:34,13:50:34,5075,28,,,,5650.6,0
15131100,13:50:53,13:50:53,5076,29,,,,5809.5,0
15131100,13:51:25,13:51:25,5077,30,,,,6068.14,0
15131100,13:51:46,13:51:46,5078,31,,,,6215.36,0
15131100,13:52:05,13:52:05,5079,32,,,,6326.98,0
15131100,13:52:34,13:52:34,5080,33,,,,6497.81,0
15131100,13:53:04,13:53:04,5081,34,,,,6707.93,0
15131100,13:53:27,13:53:27,5082,35,,,,6871.4,0
15131100,13:54:06,13:54:06,5083,36,,,,7074.28,0
15131100,13:54:54,13:54:54,5084,37,,,,7425.7,0
15131100,13:55:09,13:55:09,5085,38,,,,7548.13,0
15131100,13:55:39,13:55:39,5086,39,,,,7799.43,0
15131100,13:56:23,13:56:23,2185,40,,,,8003.66,0
15131100,13:56:46,13:56:46,2186,41,,,,8142.84,0
15131100,13:57:27,13:57:27,2187,42,,,,8423.63,0
15131100,13:57:54,13:57:54,2188,43,,,,8572.3,0
15131100,13:58:17,13:58:17,2189,44,,,,8737.47,0
15131100,13:58:51,13:58:51,2190,45,,,,8886.64,0
15131100,13:59:51,13:59:51,2191,46,,,,9143.37,0
15131100,14:00:22,14:00:22,2192,47,,,,9326.46,0
15131100,14:01:00,14:01:00,2193,48,,,,9487.85,
15131100,14:01:30,14:01:30,2194,49,,,,9667.68,0
15131100,14:01:54,14:01:54,1083,50,,,,9772.87,0
15131100,14:02:32,14:02:32,1084,51,,,,9999.25,0
15131100,14:03:23,14:03:23,7243,52,,,,10325.51,0
15131100,14:04:07,14:04:07,2419,53,,,,10563.85,0
15131100,14:04:34,14:04:34,2420,54,,,,10747.9,0
15131100,14:05:23,14:05:23,2421,55,,,,11050.94,0
15131100,14:06:36,14:06:36,2197,56,,,,11538.49,0
15131100,14:06:53,14:06:53,2198,57,,,,11619.24,0
15131100,14:07:18,14:07:18,2199,58,,,,11776.51,0
15131100,14:07:57,14:07:57,2200,59,,,,12072.33,0
15131100,14:08:31,14:08:31,2201,60,,,,12254.83,0
15131100,14:09:00,14:09:00,2202,61,,,,12409.68,
15131100,14:09:35,14:09:35,2203,62,,,,12558.32,0
15131100,14:10:12,14:10:12,2204,63,,,,12707.24,0
15131100,14:10:51,14:10:51,2205,64,,,,12930.6,0
15131100,14:11:28,14:11:28,5737,65,,,,13113.8,0
15131100,14:11:51,14:11:51,9643,66,,,,13184.08,0
15131100,14:12:20,14:12:20,2207,67,,,,13316.48,0
15131100,14:13:15,14:13:15,2260,68,,,,13616.81,0
15131100,14:13:36,14:13:36,2261,69,,,,13709.24,0
15131100,14:14:15,14:14:15,2262,70,,,,14014.16,0
15131100,14:14:56,14:14:56,2263,71,,,,14200.76,0
15131100,14:15:36,14:15:36,2264,72,,,,14424.79,0
15131100,14:16:09,14:16:09,2265,73,,,,14591.18,0
15131100,14:16:44,14:16:44,10765,74,,,,14800.51,0
15131100,14:17:04,14:17:04,2266,75,,,,14922.04,0
15131100,14:17:33,14:17:33,2267,76,,,,15068.91,0
15131100,14:20:00,14:20:00,4827,77,,,,15848.65,
15131100,14:20:17,14:20:17,4828,78,,,,15927.76,0
15131100,14:21:25,14:21:25,4829,79,,,,16141.45,0
15131100,14:21:53,14:21:53,4830,80,,,,16236.54,0
15131100,14:23:54,14:23:54,4832,81,,,,16758.1,0
15131100,14:24:26,14:24:26,4833,82,,,,16895.11,0
15131100,14:25:06,14:25:06,4834,83,,,,17090.43,0
15131100,14:25:39,14:25:39,4835,84,,,,17232.79,0
15131100,14:26:27,14:26:27,3397,85,,,,17476.23,0
15131100,14:26:55,14:26:55,3398,86,,,,17605.6,0
15131100,14:29:20,14:29:20,2281,87,,,,18472.71,0
15131100,14:29:55,14:29:55,6561,88,,,,18700.46,0
15131100,14:32:00,14:32:00,3344,89,,1,,19585.86,
15131110,13:33:00,13:33:00,9945,1,,,1,0,
15131110,13:33:51,13:33:51,2226,2,,,,390.14,0
15131110,13:34:19,13:34:19,2227,3,,,,556.78,0
15131110,13:34:48,13:34:48,2228,4,,,,683.44,0
15131110,13:35:57,13:35:57,2229,5,,,,1131.5,0
15131110,13:36:16,13:36:16,2230,6,,,,1268.7,0
15131110,13:36:42,13:36:42,2231,7,,,,1449.51,0
15131110,13:37:12,13:37:12,2232,8,,,,1573.74,0
15131110,13:38:06,13:38:06,2233,9,,,,1826.73,0
15131110,13:38:21,13:38:21,2234,10,,,,1895.21,0
15131110,13:39:05,13:39:05,2235,11,,,,2136.13,0
15131110,13:39:35,13:39:35,2236,12,,,,2283.87,0
15131110,13:40:27,13:40:27,2237,13,,,,2513.97,0
15131110,13:41:21,13:41:21,2238,14,,,,2772.44,0
15131110,13:42:00,13:42:00,10344,15,,,,3015.17,
15131110,13:42:48,13:42:48,2215,16,,,,3247.82,0
15131110,13:43:35,13:43:35,2216,17,,,,3501.64,0
15131110,13:44:30,13:44:30,2217,18,,,,3702.54,0
15131110,13:44:50,13:44:50,7825,19,,,,3799.83,0
15131110,13:45:34,13:45:34,2218,20,,,,4017.71,0
15131110,13:45:52,13:45:52,2219,21,,,,4115.61,0
15131110,13:46:31,13:46:31,2220,22,,,,4269.8,0
15131110,13:47:22,13:47:22,2221,23,,,,4540.88,0
15131110,13:47:58,13:47:58,2222,24,,,,4705.96,0
15131110,13:48:35,13:48:35,2223,25,,,,4923.21,0
15131110,13:49:00,13:49:00,2224,26,,,,5046.42,
15131110,13:49:43,13:49:43,5074,27,,,,5357.57,0
15131110,13:50:34,13:50:34,5075,28,,,,5650.6,0
15131110,13:50:53,13:50:53,5076,29,,,,5809.5,0
15131110,13:51:25,13:51:25,5077,30,,,,6068.14,0
15131110,13:51:46,13:51:46,5078,31,,,,6215.36,0
15131110,13:52:05,13:52:05,5079,32,,,,6326.98,0
15131110,13:52:34,13:52:34,5080,33,,,,6497.81,0
15131110,13:53:04,13:53:04,5081,34,,,,6707.93,0
15131110,13:53:27,13:53:27,5082,35,,,,6871.4,0
15131110,13:54:06,13:54:06,5083,36,,,,7074.28,0
15131110,13:54:54,13:54:54,5084,37,,,,7425.7,0
15131110,13:55:09,13:55:09,5085,38,,,,7548.13,0
15131110,13:55:39,13:55:39,5086,39,,,,7799.43,0
15131110,13:56:23,13:56:23,2185,40,,,,8003.66,0
15131110,13:56:46,13:56:46,2186,41,,,,8142.84,0
15131110,13:57:27,13:57:27,2187,42,,,,8423.63,0
15131110,13:57:54,13:57:54,2188,43,,,,8572.3,0
15131110,13:58:17,13:58:17,2189,44,,,,8737.47,0
15131110,13:58:51,13:58:51,2190,45,,,,8886.64,0
15131110,13:59:51,13:59:51,2191,46,,,,9143.37,0
15131110,14:00:22,14:00:22,2192,47,,,,9326.46,0
15131110,14:01:00,14:01:00,2193,48,,,,9487.85,
15131110,14:01:30,14:01:30,2194,49,,,,9667.68,0
15131110,14:01:54,14:01:54,1083,50,,,,9772.87,0
15131110,14:02:32,14:02:32,1084,51,,,,9999.25,0
15131110,14:03:23,14:03:23,7243,52,,,,10325.51,0
15131110,14:04:07,14:04:07,2419,53,,,,10563.85,0
15131110,14:04:34,14:04:34,2420,54,,,,10747.9,0
15131110,14:05:23,14:05:23,2421,55,,,,11050.94,0
15131110,14:06:36,14:06:36,2197,56,,,,11538.49,0
15131110,14:06:53,14:06:53,2198,57,,,,11619.24,0
15131110,14:07:18,14:07:18,2199,58,,,,11776.51,0
15131110,14:07:57,14:07:57,2200,59,,,,12072.33,0
15131110,14:08:31,14:08:31,2201,60,,,,12254.83,0
15131110,14:09:00,14:09:00,2202,61,,,,12409.68,
15131110,14:09:35,14:09:35,2203,62,,,,12558.32,0
15131110,14:10:12,14:10:12,2204,63,,,,12707.24,0
15131110,14:10:51,14:10:51,2205,64,,,,12930.6,0
15131110,14:11:28,14:11:28,5737,65,,,,13113.8,0
15131110,14:11:51,14:11:51,9643,66,,,,13184.08,0
15131110,14:12:20,14:12:20,2207,67,,,,13316.48,0
15131110,14:13:15,14:13:15,2260,68,,,,13616.81,0
15131110,14:13:36,14:13:36,2261,69,,,,13709.24,0
15131110,14:14:15,14:14:15,2262,70,,,,14014.16,0
15131110,14:14:56,14:14:56,2263,71,,,,14200.76,0
15131110,14:15:36,14:15:36,2264,72,,,,14424.79,0
15131110,14:16:09,14:16:09,2265,73,,,,14591.18,0
15131110,14:16:44,14:16:44,10765,74,,,,14800.51,0
15131110,14:17:04,14:17:04,2266,75,,,,14922.04,0
15131110,14:17:33,14:17:33,2267,76,,,,15068.91,0
15131110,14:20:00,14:20:00,4827,77,,,,15848.65,
15131110,14:20:17,14:20:17,4828,78,,,,15927.76,0
15131110,14:21:25,14:21:25,4829,79,,,,16141.45,0
15131110,14:21:53,14:21:53,4830,80,,,,16236.54,0
15131110,14:23:54,14:23:54,4832,81,,,,16758.1,0
15131110,14:24:26,14:24:26,4833,82,,,,16895.11,0
15131110,14:25:06,14:25:06,4834,83,,,,17090.43,0
15131110,14:25:39,14:25:39,4835,84,,,,17232.79,0
15131110,14:26:27,14:26:27,3397,85,,,,17476.23,0
15131110,14:26:55,14:26:55,3398,86,,,,17605.6,0
15131110,14:29:20,14:29:20,2281,87,,,,18472.71,0
15131110,14:29:55,14:29:55,6561,88,,,,18700.46,0
15131110,14:32:00,14:32:00,3344,89,,1,,19585.86,
15135010,15:55:00,15:55:00,9945,1,,,1,0,
15135010,15:55:51,15:55:51,2226,2,,,,390.14,0
15135010,15:56:19,15:56:19,2227,3,,,,556.78,0
15135010,15:56:48,15:56:48,2228,4,,,,683.44,0
15135010,15:57:57,15:57:57,2229,5,,,,1131.5,0
15135010,15:58:16,15:58:16,2230,6,,,,1268.7,0
15135010,15:58:42,15:58:42,2231,7,,,,1449.51,0
15135010,15:59:12,15:59:12,2232,8,,,,1573.74,0
15135010,16:00:06,16:00:06,2233,9,,,,1826.73,0
15135010,16:00:21,16:00:21,2234,10,,,,1895.21,0
15135010,16:01:05,16:01:05,2235,11,,,,2136.13,0
15135010,16:01:35,16:01:35,2236,12,,,,2283.87,0
15135010,16:02:27,16:02:27,2237,13,,,,2513.97,0
15135010,16:03:21,16:03:21,2238,14,,,,2772.44,0
15135010,16:04:00,16:04:00,10344,15,,,,3015.17,
15135010,16:04:36,16:04:36,2215,16,,,,3247.82,0
15135010,16:05:12,16:05:12,2216,17,,,,3501.64,0
15135010,16:05:53,16:05:53,2217,18,,,,3702.54,0
15135010,16:06:09,16:06:09,7825,19,,,,3799.83,0
15135010,16:06:42,16:06:42,2218,20,,,,4017.71,0
15135010,16:06:55,16:06:55,2219,21,,,,4115.61,0
15135010,16:07:26,16:07:26,2220,22,,,,4269.8,0
15135010,16:08:04,16:08:04,2221,23,,,,4540.88,0
15135010,16:08:31,16:08:31,2222,24,,,,4705.96,0
15135010,16:09:00,16:09:00,2223,25,,,,4923.21,
15135010,16:09:15,16:09:15,2224,26,,,,5046.42,0
15135010,16:09:45,16:09:45,5074,27,,,,5357.22,0
15135010,16:10:23,16:10:23,5075,28,,,,5650.25,0
15135010,16:10:36,16:10:36,5076,29,,,,5809.15,0
15135010,16:11:00,16:11:00,5077,30,,,,6067.79,0
15135010,16:11:15,16:11:15,5078,31,,,,6215.01,0
15135010,16:11:29,16:11:29,5079,32,,,,6326.63,0
15135010,16:11:50,16:11:50,5080,33,,,,6497.46,0
15135010,16:12:12,16:12:12,5081,34,,,,6707.58,0
15135010,16:12:29,16:12:29,5082,35,,,,6871.05,0
15135010,16:12:58,16:12:58,5083,36,,,,7073.93,0
15135010,16:13:32,16:13:32,5084,37,,,,7425.35,0
15135010,16:13:43,16:13:43,5085,38,,,,7547.78,0
15135010,16:14:06,16:14:06,5086,39,,,,7799.08,0
15135010,16:14:37,16:14:37,2185,40,,,,8003.31,0
15135010,16:14:54,16:14:54,2186,41,,,,8142.49,0
15135010,16:15:24,16:15:24,2187,42,,,,8423.28,0
15135010,16:15:44,16:15:44,2188,43,,,,8571.95,0
15135010,16:16:00,16:16:00,2189,44,,,,8737.12,0
15135010,16:16:25,16:16:25,2190,45,,,,8886.29,0
15135010,16:17:10,16:17:10,2191,46,,,,9143.02,0
15135010,16:17:32,16:17:32,2192,47,,,,9326.11,0
15135010,16:18:00,16:18:00,2193,48,,,,9487.5,
15135010,16:18:31,16:18:31,2194,49,,,,9667.33,0
15135010,16:18:55,16:18:55,1083,50,,,,9772.52,0
15135010,16:19:35,16:19:35,1084,51,,,,9998.9,0
15135010,16:20:27,16:20:27,7243,52,,,,10325.16,0
15135010,16:21:12,16:21:12,2419,53,,,,10563.5,0
15135010,16:21:40,16:21:40,2420,54,,,,10747.55,0
15135010,16:22:30,16:22:30,2421,55,,,,11050.59,0
15135010,16:23:45,16:23:45,2197,56,,,,11538.14,0
15135010,16:24:02,16:24:02,2198,57,,,,11618.89,0
15135010,16:24:28,16:24:28,2199,58,,,,11776.16,0
15135010,16:25:08,16:25:08,2200,59,,,,12071.98,0
15135010,16:25:43,16:25:43,2201,60,,,,12254.48,0
15135010,16:26:12,16:26:12,2202,61,,,,12409.33,0
15135010,16:26:42,16:26:42,2203,62,,,,12557.97,0
15135010,16:27:13,16:27:13,2204,63,,,,12706.89,0
15135010,16:27:46,16:27:46,2205,64,,,,12930.25,0
15135010,16:28:17,16:28:17,5737,65,,,,13113.45,0
15135010,16:28:36,16:28:36,9643,66,,,,13183.73,0
15135010,16:29:00,16:29:00,2207,67,,,,13316.13,0
15135010,16:29:47,16:29:47,2260,68,,,,13616.46,0
15135010,16:30:05,16:30:05,2261,69,,,,13708.89,0
15135010,16:30:37,16:30:37,2262,70,,,,14013.81,0
15135010,16:31:12,16:31:12,2263,71,,,,14200.41,0
15135010,16:31:45,16:31:45,2264,72,,,,14424.44,0
15135010,16:32:13,16:32:13,2265,73,,,,14590.83,0
15135010,16:32:42,16:32:42,10765,74,,,,14800.16,0
15135010,16:33:00,16:33:00,2266,75,,,,14921.69,0
15135010,16:33:27,16:33:27,2267,76,,,,15067.57,0
15135010,16:35:25,16:35:25,4827,77,,,,15847.14,0
15135010,16:35:39,16:35:39,4828,78,,,,15926.25,0
15135010,16:36:33,16:36:33,4829,79,,,,16139.94,0
15135010,16:36:56,16:36:56,4830,80,,,,16235.03,0
15135010,16:38:31,16:38:31,4832,81,,,,16756.59,0
15135010,16:38:57,16:38:57,4833,82,,,,16893.6,0
15135010,16:39:28,16:39:28,4834,83,,,,17088.92,0
15135010,16:39:54,16:39:54,4835,84,,,,17231.28,0
15135010,16:40:32,16:40:32,3397,85,,,,17474.72,0
15135010,16:40:55,16:40:55,3398,86,,,,17604.09,0
15135010,16:42:49,16:42:49,2281,87,,,,18471.2,0
15135010,16:43:21,16:43:21,6561,88,,,,18698.09,0
15135010,16:45:00,16:45:00,3344,89,,1,,19597.99,
15135080,15:55:00,15:55:00,9945,1,,,1,0,
15135080,15:55:51,15:55:51,2226,2,,,,390.14,0
15135080,15:56:19,15:56:19,2227,3,,,,556.78,0
15135080,15:56:48,15:56:48,2228,4,,,,683.44,0
15135080,15:57:57,15:57:57,2229,5,,,,1131.5,0
15135080,15:58:16,15:58:16,2230,6,,,,1268.7,0
15135080,15:58:42,15:58:42,2231,7,,,,1449.51,0
15135080,15:59:12,15:59:12,2232,8,,,,1573.74,0
15135080,16:00:06,16:00:06,2233,9,,,,1826.73,0
15135080,16:00:21,16:00:21,2234,10,,,,1895.21,0
15135080,16:01:05,16:01:05,2235,11,,,,2136.13,0
15135080,16:01:35,16:01:35,2236,12,,,,2283.87,0
15135080,16:02:27,16:02:27,2237,13,,,,2513.97,0
15135080,16:03:21,16:03:21,2238,14,,,,2772.44,0
15135080,16:04:00,16:04:00,10344,15,,,,3015.17,
15135080,16:04:36,16:04:36,2215,16,,,,3247.82,0
15135080,16:05:12,16:05:12,2216,17,,,,3501.64,0
15135080,16:05:53,16:05:53,2217,18,,,,3702.54,0
15135080,16:06:09,16:06:09,7825,19,,,,3799.83,0
15135080,16:06:42,16:06:42,2218,20,,,,4017.71,0
15135080,16:06:55,16:06:55,2219,21,,,,4115.61,0
15135080,16:07:26,16:07:26,2220,22,,,,4269.8,0
15135080,16:08:04,16:08:04,2221,23,,,,4540.88,0
15135080,16:08:31,16:08:31,2222,24,,,,4705.96,0
15135080,16:09:00,16:09:00,2223,25,,,,4923.21,
15135080,16:09:15,16:09:15,2224,26,,,,5046.42,0
15135080,16:09:45,16:09:45,5074,27,,,,5357.22,0
15135080,16:10:23,16:10:23,5075,28,,,,5650.25,0
15135080,16:10:36,16:10:36,5076,29,,,,5809.15,0
15135080,16:11:00,16:11:00,5077,30,,,,6067.79,0
15135080,16:11:15,16:11:15,5078,31,,,,6215.01,0
15135080,16:11:29,16:11:29,5079,32,,,,6326.63,0
15135080,16:11:50,16:11:50,5080,33,,,,6497.46,0
15135080,16:12:12,16:12:12,5081,34,,,,6707.58,0
15135080,16:12:29,16:12:29,5082,35,,,,6871.05,0
15135080,16:12:58,16:12:58,5083,36,,,,7073.93,0
15135080,16:13:32,16:13:32,5084,37,,,,7425.35,0
15135080,16:13:43,16:13:43,5085,38,,,,7547.78,0
15135080,16:14:06,16:14:06,5086,39,,,,7799.08,0
15135080,16:14:37,16:14:37,2185,40,,,,8003.31,0
15135080,16:14:54,16:14:54,2186,41,,,,8142.49,0
15135080,16:15:24,16:15:24,2187,42,,,,8423.28,0
15135080,16:15:44,16:15:44,2188,43,,,,8571.95,0
15135080,16:16:00,16:16:00,2189,44,,,,8737.12,0
15135080,16:16:25,16:16:25,2190,45,,,,8886.29,0
15135080,16:17:10,16:17:10,2191,46,,,,9143.02,0
15135080,16:17:32,16:17:32,2192,47,,,,9326.11,0
15135080,16:18:00,16:18:00,2193,48,,,,9487.5,
15135080,16:18:31,16:18:31,2194,49,,,,9667.33,0
15135080,16:18:55,16:18:55,1083,50,,,,9772.52,0
15135080,16:19:35,16:19:35,1084,51,,,,9998.9,0
15135080,16:20:27,16:20:27,7243,52,,,,10325.16,0
15135080,16:21:12,16:21:12,2419,53,,,,10563.5,0
15135080,16:21:40,16:21:40,2420,54,,,,10747.55,0
15135080,16:22:30,16:22:30,2421,55,,,,11050.59,0
15135080,16:23:45,16:23:45,2197,56,,,,11538.14,0
15135080,16:24:02,16:24:02,2198,57,,,,11618.89,0
15135080,16:24:28,16:24:28,2199,58,,,,11776.16,0
15135080,16:25:08,16:25:08,2200,59,,,,12071.98,0
15135080,16:25:43,16:25:43,2201,60,,,,12254.48,0
15135080,16:26:12,16:26:12,2202,61,,,,12409.33,0
15135080,16:26:42,16:26:42,2203,62,,,,12557.97,0
15135080,16:27:13,16:27:13,2204,63,,,,12706.89,0
15135080,16:27:46,16:27:46,2205,64,,,,12930.25,0
15135080,16:28:17,16:28:17,5737,65,,,,13113.45,0
15135080,16:28:36,16:28:36,9643,66,,,,13183.73,0
15135080,16:29:00,16:29:00,2207,67,,,,13316.13,0
15135080,16:29:47,16:29:47,2260,68,,,,13616.46,0
15135080,16:30:05,16:30:05,2261,69,,,,13708.89,0
15135080,16:30:37,16:30:37,2262,70,,,,14013.81,0
15135080,16:31:12,16:31:12,2263,71,,,,14200.41,0
15135080,16:31:45,16:31:45,2264,72,,,,14424.44,0
15135080,16:32:13,16:32:13,2265,73,,,,14590.83,0
15135080,16:32:42,16:32:42,10765,74,,,,14800.16,0
15135080,16:33:00,16:33:00,2266,75,,,,14921.69,0
15135080,16:33:27,16:33:27,2267,76,,,,15067.57,0
15135080,16:35:25,16:35:25,4827,77,,,,15847.14,0
15135080,16:35:39,16:35:39,4828,78,,,,15926.25,0
15135080,16:36:33,16:36:33,4829,79,,,,16139.94,0
15135080,16:36:56,16:36:56,4830,80,,,,16235.03,0
15135080,16:38:31,16:38:31,4832,81,,,,16756.59,0
15135080,16:38:57,16:38:57,4833,82,,,,16893.6,0
15135080,16:39:28,16:39:28,4834,83,,,,17088.92,0
15135080,16:39:54,16:39:54,4835,84,,,,17231.28,0
15135080,16:40:32,16:40:32,3397,85,,,,17474.72,0
15135080,16:40:55,16:40:55,3398,86,,,,17604.09,0
15135080,16:42:49,16:42:49,2281,87,,,,18471.2,0
15135080,16:43:21,16:43:21,6561,88,,,,18698.09,0
15135080,16:45:00,16:45:00,3344,89,,1,,19597.99,
15333020,17:30:00,17:30:00,9945,1,,,1,0,
15333020,17:30:51,17:30:51,2226,2,,,,390.14,0
15333020,17:31:19,17:31:19,2227,3,,,,556.78,0
15333020,17:31:48,17:31:48,2228,4,,,,683.44,0
15333020,17:32:57,17:32:57,2229,5,,,,1131.5,0
15333020,17:33:16,17:33:16,2230,6,,,,1268.7,0
15333020,17:33:42,17:33:42,2231,7,,,,1449.51,0
15333020,17:34:12,17:34:12,2232,8,,,,1573.74,0
15333020,17:35:06,17:35:06,2233,9,,,,1826.73,0
15333020,17:35:21,17:35:21,2234,10,,,,1895.21,0
15333020,17:36:05,17:36:05,2235,11,,,,2136.13,0
15333020,17:36:35,17:36:35,2236,12,,,,2283.87,0
15333020,17:37:27,17:37:27,2237,13,,,,2513.97,0
15333020,17:38:21,17:38:21,2238,14,,,,2772.44,0
15333020,17:39:00,17:39:00,10344,15,,,,3015.17,
15333020,17:39:48,17:39:48,2215,16,,,,3247.82,0
15333020,17:40:35,17:40:35,2216,17,,,,3501.64,0
15333020,17:41:30,17:41:30,2217,18,,,,3702.54,0
15333020,17:41:50,17:41:50,7825,19,,,,3799.83,0
15333020,17:42:34,17:42:34,2218,20,,,,4017.71,0
15333020,17:42:52,17:42:52,2219,21,,,,4115.61,0
15333020,17:43:31,17:43:31,2220,22,,,,4269.8,0
15333020,17:44:22,17:44:22,2221,23,,,,4540.88,0
15333020,17:44:58,17:44:58,2222,24,,,,4705.96,0
15333020,17:45:35,17:45:35,2223,25,,,,4923.21,0
15333020,17:46:00,17:46:00,2224,26,,,,5046.42,
15333020,17:46:47,17:46:47,5074,27,,,,5357.57,0
15333020,17:47:42,17:47:42,5075,28,,,,5650.6,0
15333020,17:48:03,17:48:03,5076,29,,,,5809.5,0
15333020,17:48:38,17:48:38,5077,30,,,,6068.14,0
15333020,17:49:00,17:49:00,5078,31,,,,6215.36,0
15333020,17:49:21,17:49:21,5079,32,,,,6326.98,0
15333020,17:49:51,17:49:51,5080,33,,,,6497.81,0
15333020,17:50:24,17:50:24,5081,34,,,,6707.93,0
15333020,17:50:49,17:50:49,5082,35,,,,6871.4,0
15333020,17:51:32,17:51:32,5083,36,,,,7074.28,0
15333020,17:52:23,17:52:23,5084,37,,,,7425.7,0
15333020,17:52:40,17:52:40,5085,38,,,,7548.13,0
15333020,17:53:13,17:53:13,5086,39,,,,7799.43,0
15333020,17:54:00,17:54:00,2185,40,,,,8003.66,0
15333020,17:54:24,17:54:24,2186,41,,,,8142.84,0
15333020,17:55:10,17:55:10,2187,42,,,,8423.63,0
15333020,17:55:38,17:55:38,2188,43,,,,8572.3,0
15333020,17:56:03,17:56:03,2189,44,,,,8737.47,0
15333020,17:56:40,17:56:40,2190,45,,,,8886.64,0
15333020,17:57:46,17:57:46,2191,46,,,,9143.37,0
15333020,17:58:18,17:58:18,2192,47,,,,9326.46,0
15333020,17:59:00,17:59:00,2193,48,,,,9487.85,
15333020,17:59:30,17:59:30,2194,49,,,,9667.68,0
15333020,17:59:54,17:59:54,1083,50,,,,9772.87,0
15333020,18:00:32,18:00:32,1084,51,,,,9999.25,0
15333020,18:01:23,18:01:23,7243,52,,,,10325.51,0
15333020,18:02:07,18:02:07,2419,53,,,,10563.85,0
15333020,18:02:34,18:02:34,2420,54,,,,10747.9,0
15333020,18:03:23,18:03:23,2421,55,,,,11050.94,0
15333020,18:04:36,18:04:36,2197,56,,,,11538.49,0
15333020,18:04:53,18:04:53,2198,57,,,,11619.24,0
15333020,18:05:18,18:05:18,2199,58,,,,11776.51,0
15333020,18:05:57,18:05:57,2200,59,,,,12072.33,0
15333020,18:06:31,18:06:31,2201,60,,,,12254.83,0
15333020,18:07:00,18:07:00,2202,61,,,,12409.68,
15333020,18:07:38,18:07:38,2203,62,,,,12558.32,0
15333020,18:08:18,18:08:18,2204,63,,,,12707.24,0
15333020,18:09:01,18:09:01,2205,64,,,,12930.6,0
15333020,18:09:42,18:09:42,5737,65,,,,13113.8,0
15333020,18:10:06,18:10:06,9643,66,,,,13184.08,0
15333020,18:10:38,18:10:38,2207,67,,,,13316.48,0
15333020,18:11:39,18:11:39,2260,68,,,,13616.81,0
15333020,18:12:01,18:12:01,2261,69,,,,13709.24,0
15333020,18:12:44,18:12:44,2262,70,,,,14014.16,0
15333020,18:13:29,18:13:29,2263,71,,,,14200.76,0
15333020,18:14:12,18:14:12,2264,72,,,,14424.79,0
15333020,18:14:48,18:14:48,2265,73,,,,14591.18,0
15333020,18:15:26,18:15:26,10765,74,,,,14800.51,0
15333020,18:15:48,18:15:48,2266,75,,,,14922.04,0
15333020,18:16:20,18:16:20,2267,76,,,,15068.91,0
15333020,18:19:00,18:19:00,4827,77,,,,15848.65,
15333020,18:19:14,18:19:14,4828,78,,,,15927.76,0
15333020,18:20:11,18:20:11,4829,79,,,,16141.45,0
15333020,18:20:34,18:20:34,4830,80,,,,16236.54,0
15333020,18:22:15,18:22:15,4832,81,,,,16758.1,0
15333020,18:22:42,18:22:42,4833,82,,,,16895.11,0
15333020,18:23:15,18:23:15,4834,83,,,,17090.43,0
15333020,18:23:42,18:23:42,4835,84,,,,17232.79,0
15333020,18:24:22,18:24:22,3397,85,,,,17476.23,0
15333020,18:24:46,18:24:46,3398,86,,,,17605.6,0
15333020,18:26:46,18:26:46,2281,87,,,,18472.71,0
15333020,18:27:16,18:27:16,6561,88,,,,18700.46,0
15333020,18:29:00,18:29:00,3344,89,,1,,19585.86,
15333030,17:30:00,17:30:00,9945,1,,,1,0,
15333030,17:30:51,17:30:51,2226,2,,,,390.14,0
15333030,17:31:19,17:31:19,2227,3,,,,556.78,0
15333030,17:31:48,17:31:48,2228,4,,,,683.44,0
15333030,17:32:57,17:32:57,2229,5,,,,1131.5,0
15333030,17:33:16,17:33:16,2230,6,,,,1268.7,0
15333030,17:33:42,17:33:42,2231,7,,,,1449.51,0
15333030,17:34:12,17:34:12,2232,8,,,,1573.74,0
15333030,17:35:06,17:35:06,2233,9,,,,1826.73,0
15333030,17:35:21,17:35:21,2234,10,,,,1895.21,0
15333030,17:36:05,17:36:05,2235,11,,,,2136.13,0
15333030,17:36:35,17:36:35,2236,12,,,,2283.87,0
15333030,17:37:27,17:37:27,2237,13,,,,2513.97,0
15333030,17:38:21,17:38:21,2238,14,,,,2772.44,0
15333030,17:39:00,17:39:00,10344,15,,,,3015.17,
15333030,17:39:48,17:39:48,2215,16,,,,3247.82,0
15333030,17:40:35,17:40:35,2216,17,,,,3501.64,0
15333030,17:41:30,17:41:30,2217,18,,,,3702.54,0
15333030,17:41:50,17:41:50,7825,19,,,,3799.83,0
15333030,17:42:34,17:42:34,2218,20,,,,4017.71,0
15333030,17:42:52,17:42:52,2219,21,,,,4115.61,0
15333030,17:43:31,17:43:31,2220,22,,,,4269.8,0
15333030,17:44:22,17:44:22,2221,23,,,,4540.88,0
15333030,17:44:58,17:44:58,2222,24,,,,4705.96,0
15333030,17:45:35,17:45:35,2223,25,,,,4923.21,0
15333030,17:46:00,17:46:00,2224,26,,,,5046.42,
15333030,17:46:47,17:46:47,5074,27,,,,5357.57,0
15333030,17:47:42,17:47:42,5075,28,,,,5650.6,0
15333030,17:48:03,17:48:03,5076,29,,,,5809.5,0
15333030,17:48:38,17:48:38,5077,30,,,,6068.14,0
15333030,17:49:00,17:49:00,5078,31,,,,6215.36,0
15333030,17:49:21,17:49:21,5079,32,,,,6326.98,0
15333030,17:49:51,17:49:51,5080,33,,,,6497.81,0
15333030,17:50:24,17:50:24,5081,34,,,,6707.93,0
15333030,17:50:49,17:50:49,5082,35,,,,6871.4,0
15333030,17:51:32,17:51:32,5083,36,,,,7074.28,0
15333030,17:52:23,17:52:23,5084,37,,,,7425.7,0
15333030,17:52:40,17:52:40,5085,38,,,,7548.13,0
15333030,17:53:13,17:53:13,5086,39,,,,7799.43,0
15333030,17:54:00,17:54:00,2185,40,,,,8003.66,0
15333030,17:54:24,17:54:24,2186,41,,,,8142.84,0
15333030,17:55:10,17:55:10,2187,42,,,,8423.63,0
15333030,17:55:38,17:55:38,2188,43,,,,8572.3,0
15333030,17:56:03,17:56:03,2189,44,,,,8737.47,0
15333030,17:56:40,17:56:40,2190,45,,,,8886.64,0
15333030,17:57:46,17:57:46,2191,46,,,,9143.37,0
15333030,17:58:18,17:58:18,2192,47,,,,9326.46,0
15333030,17:59:00,17:59:00,2193,48,,,,9487.85,
15333030,17:59:30,17:59:30,2194,49,,,,9667.68,0
15333030,17:59:54,17:59:54,1083,50,,,,9772.87,0
15333030,18:00:32,18:00:32,1084,51,,,,9999.25,0
15333030,18:01:23,18:01:23,7243,52,,,,10325.51,0
15333030,18:02:07,18:02:07,2419,53,,,,10563.85,0
15333030,18:02:34,18:02:34,2420,54,,,,10747.9,0
15333030,18:03:23,18:03:23,2421,55,,,,11050.94,0
15333030,18:04:36,18:04:36,2197,56,,,,11538.49,0
15333030,18:04:53,18:04:53,2198,57,,,,11619.24,0
15333030,18:05:18,18:05:18,2199,58,,,,11776.51,0
15333030,18:05:57,18:05:57,2200,59,,,,12072.33,0
15333030,18:06:31,18:06:31,2201,60,,,,12254.83,0
15333030,18:07:00,18:07:00,2202,61,,,,12409.68,
15333030,18:07:38,18:07:38,2203,62,,,,12558.32,0
15333030,18:08:18,18:08:18,2204,63,,,,12707.24,0
15333030,18:09:01,18:09:01,2205,64,,,,12930.6,0
15333030,18:09:42,18:09:42,5737,65,,,,13113.8,0
15333030,18:10:06,18:10:06,9643,66,,,,13184.08,0
15333030,18:10:38,18:10:38,2207,67,,,,13316.48,0
15333030,18:11:39,18:11:39,2260,68,,,,13616.81,0
15333030,18:12:01,18:12:01,2261,69,,,,13709.24,0
15333030,18:12:44,18:12:44,2262,70,,,,14014.16,0
15333030,18:13:29,18:13:29,2263,71,,,,14200.76,0
15333030,18:14:12,18:14:12,2264,72,,,,14424.79,0
15333030,18:14:48,18:14:48,2265,73,,,,14591.18,0
15333030,18:15:26,18:15:26,10765,74,,,,14800.51,0
15333030,18:15:48,18:15:48,2266,75,,,,14922.04,0
15333030,18:16:20,18:16:20,2267,76,,,,15068.91,0
15333030,18:19:00,18:19:00,4827,77,,,,15848.65,
15333030,18:19:14,18:19:14,4828,78,,,,15927.76,0
15333030,18:20:11,18:20:11,4829,79,,,,16141.45,0
15333030,18:20:34,18:20:34,4830,80,,,,16236.54,0
15333030,18:22:15,18:22:15,4832,81,,,,16758.1,0
15333030,18:22:42,18:22:42,4833,82,,,,16895.11,0
15333030,18:23:15,18:23:15,4834,83,,,,17090.43,0
15333030,18:23:42,18:23:42,4835,84,,,,17232.79,0
15333030,18:24:22,18:24:22,3397,85,,,,17476.23,0
15333030,18:24:46,18:24:46,3398,86,,,,17605.6,0
15333030,18:26:46,18:26:46,2281,87,,,,18472.71,0
15333030,18:27:16,18:27:16,6561,88,,,,18700.46,0
15333030,18:29:00,18:29:00,3344,89,,1,,19585.86,
15333040,17:30:00,17:30:00,9945,1,,,1,0,
15333040,17:30:51,17:30:51,2226,2,,,,390.14,0
15333040,17:31:19,17:31:19,2227,3,,,,556.78,0
15333040,17:31:48,17:31:48,2228,4,,,,683.44,0
15333040,17:32:57,17:32:57,2229,5,,,,1131.5,0
15333040,17:33:16,17:33:16,2230,6,,,,1268.7,0
15333040,17:33:42,17:33:42,2231,7,,,,1449.51,0
15333040,17:34:12,17:34:12,2232,8,,,,1573.74,0
15333040,17:35:06,17:35:06,2233,9,,,,1826.73,0
15333040,17:35:21,17:35:21,2234,10,,,,1895.21,0
15333040,17:36:05,17:36:05,2235,11,,,,2136.13,0
15333040,17:36:35,17:36:35,2236,12,,,,2283.87,0
15333040,17:37:27,17:37:27,2237,13,,,,2513.97,0
15333040,17:38:21,17:38:21,2238,14,,,,2772.44,0
15333040,17:39:00,17:39:00,10344,15,,,,3015.17,
15333040,17:39:48,17:39:48,2215,16,,,,3247.82,0
15333040,17:40:35,17:40:35,2216,17,,,,3501.64,0
15333040,17:41:30,17:41:30,2217,18,,,,3702.54,0
15333040,17:41:50,17:41:50,7825,19,,,,3799.83,0
15333040,17:42:34,17:42:34,2218,20,,,,4017.71,0
15333040,17:42:52,17:42:52,2219,21,,,,4115.61,0
15333040,17:43:31,17:43:31,2220,22,,,,4269.8,0
15333040,17:44:22,17:44:22,2221,23,,,,4540.88,0
15333040,17:44:58,17:44:58,2222,24,,,,4705.96,0
15333040,17:45:35,17:45:35,2223,25,,,,4923.21,0
15333040,17:46:00,17:46:00,2224,26,,,,5046.42,
15333040,17:46:47,17:46:47,5074,27,,,,5357.57,0
15333040,17:47:42,17:47:42,5075,28,,,,5650.6,0
15333040,17:48:03,17:48:03,5076,29,,,,5809.5,0
15333040,17:48:38,17:48:38,5077,30,,,,6068.14,0
15333040,17:49:00,17:49:00,5078,31,,,,6215.36,0
15333040,17:49:21,17:49:21,5079,32,,,,6326.98,0
15333040,17:49:51,17:49:51,5080,33,,,,6497.81,0
15333040,17:50:24,17:50:24,5081,34,,,,6707.93,0
15333040,17:50:49,17:50:49,5082,35,,,,6871.4,0
15333040,17:51:32,17:51:32,5083,36,,,,7074.28,0
15333040,17:52:23,17:52:23,5084,37,,,,7425.7,0
15333040,17:52:40,17:52:40,5085,38,,,,7548.13,0
15333040,17:53:13,17:53:13,5086,39,,,,7799.43,0
15333040,17:54:00,17:54:00,2185,40,,,,8003.66,0
15333040,17:54:24,17:54:24,2186,41,,,,8142.84,0
15333040,17:55:10,17:55:10,2187,42,,,,8423.63,0
15333040,17:55:38,17:55:38,2188,43,,,,8572.3,0
15333040,17:56:03,17:56:03,2189,44,,,,8737.47,0
15333040,17:56:40,17:56:40,2190,45,,,,8886.64,0
15333040,17:57:46,17:57:46,2191,46,,,,9143.37,0
15333040,17:58:18,17:58:18,2192,47,,,,9326.46,0
15333040,17:59:00,17:59:00,2193,48,,,,9487.85,
15333040,17:59:30,17:59:30,2194,49,,,,9667.68,0
15333040,17:59:54,17:59:54,1083,50,,,,9772.87,0
15333040,18:00:32,18:00:32,1084,51,,,,9999.25,0
15333040,18:01:23,18:01:23,7243,52,,,,10325.51,0
15333040,18:02:07,18:02:07,2419,53,,,,10563.85,0
15333040,18:02:34,18:02:34,2420,54,,,,10747.9,0
15333040,18:03:23,18:03:23,2421,55,,,,11050.94,0
15333040,18:04:36,18:04:36,2197,56,,,,11538.49,0
15333040,18:04:53,18:04:53,2198,57,,,,11619.24,0
15333040,18:05:18,18:05:18,2199,58,,,,11776.51,0
15333040,18:05:57,18:05:57,2200,59,,,,12072.33,0
15333040,18:06:31,18:06:31,2201,60,,,,12254.83,0
15333040,18:07:00,18:07:00,2202,61,,,,12409.68,
15333040,18:07:38,18:07:38,2203,62,,,,12558.32,0
15333040,18:08:18,18:08:18,2204,63,,,,12707.24,0
15333040,18:09:01,18:09:01,2205,64,,,,12930.6,0
15333040,18:09:42,18:09:42,5737,65,,,,13113.8,0
15333040,18:10:06,18:10:06,9643,66,,,,13184.08,0
15333040,18:10:38,18:10:38,2207,67,,,,13316.48,0
15333040,18:11:39,18:11:39,2260,68,,,,13616.81,0
15333040,18:12:01,18:12:01,2261,69,,,,13709.24,0
15333040,18:12:44,18:12:44,2262,70,,,,14014.16,0
15333040,18:13:29,18:13:29,2263,71,,,,14200.76,0
15333040,18:14:12,18:14:12,2264,72,,,,14424.79,0
15333040,18:14:48,18:14:48,2265,73,,,,14591.18,0
15333040,18:15:26,18:15:26,10765,74,,,,14800.51,0
15333040,18:15:48,18:15:48,2266,75,,,,14922.04,0
15333040,18:16:20,18:16:20,2267,76,,,,15068.91,0
15333040,18:19:00,18:19:00,4827,77,,,,15848.65,
15333040,18:19:14,18:19:14,4828,78,,,,15927.76,0
15333040,18:20:11,18:20:11,4829,79,,,,16141.45,0
15333040,18:20:34,18:20:34,4830,80,,,,16236.54,0
15333040,18:22:15,18:22:15,4832,81,,,,16758.1,0
15333040,18:22:42,18:22:42,4833,82,,,,16895.11,0
15333040,18:23:15,18:23:15,4834,83,,,,17090.43,0
15333040,18:23:42,18:23:42,4835,84,,,,17232.79,0
15333040,18:24:22,18:24:22,3397,85,,,,17476.23,0
15333040,18:24:46,18:24:46,3398,86,,,,17605.6,0
15333040,18:26:46,18:26:46,2281,87,,,,18472.71,0
15333040,18:27:16,18:27:16,6561,88,,,,18700.46,0
15333040,18:29:00,18:29:00,3344,89,,1,,19585.86,
15333050,17:30:00,17:30:00,9945,1,,,1,0,
15333050,17:30:51,17:30:51,2226,2,,,,390.14,0
15333050,17:31:19,17:31:19,2227,3,,,,556.78,0
15333050,17:31:48,17:31:48,2228,4,,,,683.44,0
15333050,17:32:57,17:32:57,2229,5,,,,1131.5,0
15333050,17:33:16,17:33:16,2230,6,,,,1268.7,0
15333050,17:33:42,17:33:42,2231,7,,,,1449.51,0
15333050,17:34:12,17:34:12,2232,8,,,,1573.74,0
15333050,17:35:06,17:35:06,2233,9,,,,1826.73,0
15333050,17:35:21,17:35:21,2234,10,,,,1895.21,0
15333050,17:36:05,17:36:05,2235,11,,,,2136.13,0
15333050,17:36:35,17:36:35,2236,12,,,,2283.87,0
15333050,17:37:27,17:37:27,2237,13,,,,2513.97,0
15333050,17:38:21,17:38:21,2238,14,,,,2772.44,0
15333050,17:39:00,17:39:00,10344,15,,,,3015.17,
15333050,17:39:48,17:39:48,2215,16,,,,3247.82,0
15333050,17:40:35,17:40:35,2216,17,,,,3501.64,0
15333050,17:41:30,17:41:30,2217,18,,,,3702.54,0
15333050,17:41:50,17:41:50,7825,19,,,,3799.83,0
15333050,17:42:34,17:42:34,2218,20,,,,4017.71,0
15333050,17:42:52,17:42:52,2219,21,,,,4115.61,0
15333050,17:43:31,17:43:31,2220,22,,,,4269.8,0
15333050,17:44:22,17:44:22,2221,23,,,,4540.88,0
15333050,17:44:58,17:44:58,2222,24,,,,4705.96,0
15333050,17:45:35,17:45:35,2223,25,,,,4923.21,0
15333050,17:46:00,17:46:00,2224,26,,,,5046.42,
15333050,17:46:47,17:46:47,5074,27,,,,5357.57,0
15333050,17:47:42,17:47:42,5075,28,,,,5650.6,0
15333050,17:48:03,17:48:03,5076,29,,,,5809.5,0
15333050,17:48:38,17:48:38,5077,30,,,,6068.14,0
15333050,17:49:00,17:49:00,5078,31,,,,6215.36,0
15333050,17:49:21,17:49:21,5079,32,,,,6326.98,0
15333050,17:49:51,17:49:51,5080,33,,,,6497.81,0
15333050,17:50:24,17:50:24,5081,34,,,,6707.93,0
15333050,17:50:49,17:50:49,5082,35,,,,6871.4,0
15333050,17:51:32,17:51:32,5083,36,,,,7074.28,0
15333050,17:52:23,17:52:23,5084,37,,,,7425.7,0
15333050,17:52:40,17:52:40,5085,38,,,,7548.13,0
15333050,17:53:13,17:53:13,5086,39,,,,7799.43,0
15333050,17:54:00,17:54:00,2185,40,,,,8003.66,0
15333050,17:54:24,17:54:24,2186,41,,,,8142.84,0
15333050,17:55:10,17:55:10,2187,42,,,,8423.63,0
15333050,17:55:38,17:55:38,2188,43,,,,8572.3,0
15333050,17:56:03,17:56:03,2189,44,,,,8737.47,0
15333050,17:56:40,17:56:40,2190,45,,,,8886.64,0
15333050,17:57:46,17:57:46,2191,46,,,,9143.37,0
15333050,17:58:18,17:58:18,2192,47,,,,9326.46,0
15333050,17:59:00,17:59:00,2193,48,,,,9487.85,
15333050,17:59:30,17:59:30,2194,49,,,,9667.68,0
15333050,17:59:54,17:59:54,1083,50,,,,9772.87,0
15333050,18:00:32,18:00:32,1084,51,,,,9999.25,0
15333050,18:01:23,18:01:23,7243,52,,,,10325.51,0
15333050,18:02:07,18:02:07,2419,53,,,,10563.85,0
15333050,18:02:34,18:02:34,2420,54,,,,10747.9,0
15333050,18:03:23,18:03:23,2421,55,,,,11050.94,0
15333050,18:04:36,18:04:36,2197,56,,,,11538.49,0
15333050,18:04:53,18:04:53,2198,57,,,,11619.24,0
15333050,18:05:18,18:05:18,2199,58,,,,11776.51,0
15333050,18:05:57,18:05:57,2200,59,,,,12072.33,0
15333050,18:06:31,18:06:31,2201,60,,,,12254.83,0
15333050,18:07:00,18:07:00,2202,61,,,,12409.68,
15333050,18:07:38,18:07:38,2203,62,,,,12558.32,0
15333050,18:08:18,18:08:18,2204,63,,,,12707.24,0
15333050,18:09:01,18:09:01,2205,64,,,,12930.6,0
15333050,18:09:42,18:09:42,5737,65,,,,13113.8,0
15333050,18:10:06,18:10:06,9643,66,,,,13184.08,0
15333050,18:10:38,18:10:38,2207,67,,,,13316.48,0
15333050,18:11:39,18:11:39,2260,68,,,,13616.81,0
15333050,18:12:01,18:12:01,2261,69,,,,13709.24,0
15333050,18:12:44,18:12:44,2262,70,,,,14014.16,0
15333050,18:13:29,18:13:29,2263,71,,,,14200.76,0
15333050,18:14:12,18:14:12,2264,72,,,,14424.79,0
15333050,18:14:48,18:14:48,2265,73,,,,14591.18,0
15333050,18:15:26,18:15:26,10765,74,,,,14800.51,0
15333050,18:15:48,18:15:48,2266,75,,,,14922.04,0
15333050,18:16:20,18:16:20,2267,76,,,,15068.91,0
15333050,18:19:00,18:19:00,4827,77,,,,15848.65,
15333050,18:19:14,18:19:14,4828,78,,,,15927.76,0
15333050,18:20:11,18:20:11,4829,79,,,,16141.45,0
15333050,18:20:34,18:20:34,4830,80,,,,16236.54,0
15333050,18:22:15,18:22:15,4832,81,,,,16758.1,0
15333050,18:22:42,18:22:42,4833,82,,,,16895.11,0
15333050,18:23:15,18:23:15,4834,83,,,,17090.43,0
15333050,18:23:42,18:23:42,4835,84,,,,17232.79,0
15333050,18:24:22,18:24:22,3397,85,,,,17476.23,0
15333050,18:24:46,18:24:46,3398,86,,,,17605.6,0
15333050,18:26:46,18:26:46,2281,87,,,,18472.71,0
15333050,18:27:16,18:27:16,6561,88,,,,18700.46,0
15333050,18:29:00,18:29:00,3344,89,,1,,19585.86,
15333060,17:30:00,17:30:00,9945,1,,,1,0,
15333060,17:30:51,17:30:51,2226,2,,,,390.14,0
15333060,17:31:19,17:31:19,2227,3,,,,556.78,0
15333060,17:31:48,17:31:48,2228,4,,,,683.44,0
15333060,17:32:57,17:32:57,2229,5,,,,1131.5,0
15333060,17:33:16,17:33:16,2230,6,,,,1268.7,0
15333060,17:33:42,17:33:42,2231,7,,,,1449.51,0
15333060,17:34:12,17:34:12,2232,8,,,,1573.74,0
15333060,17:35:06,17:35:06,2233,9,,,,1826.73,0
15333060,17:35:21,17:35:21,2234,10,,,,1895.21,0
15333060,17:36:05,17:36:05,2235,11,,,,2136.13,0
15333060,17:36:35,17:36:35,2236,12,,,,2283.87,0
15333060,17:37:27,17:37:27,2237,13,,,,2513.97,0
15333060,17:38:21,17:38:21,2238,14,,,,2772.44,0
15333060,17:39:00,17:39:00,10344,15,,,,3015.17,
15333060,17:39:48,17:39:48,2215,16,,,,3247.82,0
15333060,17:40:35,17:40:35,2216,17,,,,3501.64,0
15333060,17:41:30,17:41:30,2217,18,,,,3702.54,0
15333060,17:41:50,17:41:50,7825,19,,,,3799.83,0
15333060,17:42:34,17:42:34,2218,20,,,,4017.71,0
15333060,17:42:52,17:42:52,2219,21,,,,4115.61,0
15333060,17:43:31,17:43:31,2220,22,,,,4269.8,0
15333060,17:44:22,17:44:22,2221,23,,,,4540.88,0
15333060,17:44:58,17:44:58,2222,24,,,,4705.96,0
15333060,17:45:35,17:45:35,2223,25,,,,4923.21,0
15333060,17:46:00,17:46:00,2224,26,,,,5046.42,
15333060,17:46:47,17:46:47,5074,27,,,,5357.57,0
15333060,17:47:42,17:47:42,5075,28,,,,5650.6,0
15333060,17:48:03,17:48:03,5076,29,,,,5809.5,0
15333060,17:48:38,17:48:38,5077,30,,,,6068.14,0
15333060,17:49:00,17:49:00,5078,31,,,,6215.36,0
15333060,17:49:21,17:49:21,5079,32,,,,6326.98,0
15333060,17:49:51,17:49:51,5080,33,,,,6497.81,0
15333060,17:50:24,17:50:24,5081,34,,,,6707.93,0
15333060,17:50:49,17:50:49,5082,35,,,,6871.4,0
15333060,17:51:32,17:51:32,5083,36,,,,7074.28,0
15333060,17:52:23,17:52:23,5084,37,,,,7425.7,0
15333060,17:52:40,17:52:40,5085,38,,,,7548.13,0
15333060,17:53:13,17:53:13,5086,39,,,,7799.43,0
15333060,17:54:00,17:54:00,2185,40,,,,8003.66,0
15333060,17:54:24,17:54:24,2186,41,,,,8142.84,0
15333060,17:55:10,17:55:10,2187,42,,,,8423.63,0
15333060,17:55:38,17:55:38,2188,43,,,,8572.3,0
15333060,17:56:03,17:56:03,2189,44,,,,8737.47,0
15333060,17:56:40,17:56:40,2190,45,,,,8886.64,0
15333060,17:57:46,17:57:46,2191,46,,,,9143.37,0
15333060,17:58:18,17:58:18,2192,47,,,,9326.46,0
15333060,17:59:00,17:59:00,2193,48,,,,9487.85,
15333060,17:59:30,17:59:30,2194,49,,,,9667.68,0
15333060,17:59:54,17:59:54,1083,50,,,,9772.87,0
15333060,18:00:32,18:00:32,1084,51,,,,9999.25,0
15333060,18:01:23,18:01:23,7243,52,,,,10325.51,0
15333060,18:02:07,18:02:07,2419,53,,,,10563.85,0
15333060,18:02:34,18:02:34,2420,54,,,,10747.9,0
15333060,18:03:23,18:03:23,2421,55,,,,11050.94,0
15333060,18:04:36,18:04:36,2197,56,,,,11538.49,0
15333060,18:04:53,18:04:53,2198,57,,,,11619.24,0
15333060,18:05:18,18:05:18,2199,58,,,,11776.51,0
15333060,18:05:57,18:05:57,2200,59,,,,12072.33,0
15333060,18:06:31,18:06:31,2201,60,,,,12254.83,0
15333060,18:07:00,18:07:00,2202,61,,,,12409.68,
15333060,18:07:38,18:07:38,2203,62,,,,12558.32,0
15333060,18:08:18,18:08:18,2204,63,,,,12707.24,0
15333060,18:09:01,18:09:01,2205,64,,,,12930.6,0
15333060,18:09:42,18:09:42,5737,65,,,,13113.8,0
15333060,18:10:06,18:10:06,9643,66,,,,13184.08,0
15333060,18:10:38,18:10:38,2207,67,,,,13316.48,0
15333060,18:11:39,18:11:39,2260,68,,,,13616.81,0
15333060,18:12:01,18:12:01,2261,69,,,,13709.24,0
15333060,18:12:44,18:12:44,2262,70,,,,14014.16,0
15333060,18:13:29,18:13:29,2263,71,,,,14200.76,0
15333060,18:14:12,18:14:12,2264,72,,,,14424.79,0
15333060,18:14:48,18:14:48,2265,73,,,,14591.18,0
15333060,18:15:26,18:15:26,10765,74,,,,14800.51,0
15333060,18:15:48,18:15:48,2266,75,,,,14922.04,0
15333060,18:16:20,18:16:20,2267,76,,,,15068.91,0
15333060,18:19:00,18:19:00,4827,77,,,,15848.65,
15333060,18:19:14,18:19:14,4828,78,,,,15927.76,0
15333060,18:20:11,18:20:11,4829,79,,,,16141.45,0
15333060,18:20:34,18:20:34,4830,80,,,,16236.54,0
15333060,18:22:15,18:22:15,4832,81,,,,16758.1,0
15333060,18:22:42,18:22:42,4833,82,,,,16895.11,0
15333060,18:23:15,18:23:15,4834,83,,,,17090.43,0
15333060,18:23:42,18:23:42,4835,84,,,,17232.79,0
15333060,18:24:22,18:24:22,3397,85,,,,17476.23,0
15333060,18:24:46,18:24:46,3398,86,,,,17605.6,0
15333060,18:26:46,18:26:46,2281,87,,,,18472.71,0
15333060,18:27:16,18:27:16,6561,88,,,,18700.46,0
15333060,18:29:00,18:29:00,3344,89,,1,,19585.86,
15333100,17:30:00,17:30:00,9945,1,,,1,0,
15333100,17:30:51,17:30:51,2226,2,,,,390.14,0
15333100,17:31:19,17:31:19,2227,3,,,,556.78,0
15333100,17:31:48,17:31:48,2228,4,,,,683.44,0
15333100,17:32:57,17:32:57,2229,5,,,,1131.5,0
15333100,17:33:16,17:33:16,2230,6,,,,1268.7,0
15333100,17:33:42,17:33:42,2231,7,,,,1449.51,0
15333100,17:34:12,17:34:12,2232,8,,,,1573.74,0
15333100,17:35:06,17:35:06,2233,9,,,,1826.73,0
15333100,17:35:21,17:35:21,2234,10,,,,1895.21,0
15333100,17:36:05,17:36:05,2235,11,,,,2136.13,0
15333100,17:36:35,17:36:35,2236,12,,,,2283.87,0
15333100,17:37:27,17:37:27,2237,13,,,,2513.97,0
15333100,17:38:21,17:38:21,2238,14,,,,2772.44,0
15333100,17:39:00,17:39:00,10344,15,,,,3015.17,
15333100,17:39:48,17:39:48,2215,16,,,,3247.82,0
15333100,17:40:35,17:40:35,2216,17,,,,3501.64,0
15333100,17:41:30,17:41:30,2217,18,,,,3702.54,0
15333100,17:41:50,17:41:50,7825,19,,,,3799.83,0
15333100,17:42:34,17:42:34,2218,20,,,,4017.71,0
15333100,17:42:52,17:42:52,2219,21,,,,4115.61,0
15333100,17:43:31,17:43:31,2220,22,,,,4269.8,0
15333100,17:44:22,17:44:22,2221,23,,,,4540.88,0
15333100,17:44:58,17:44:58,2222,24,,,,4705.96,0
15333100,17:45:35,17:45:35,2223,25,,,,4923.21,0
15333100,17:46:00,17:46:00,2224,26,,,,5046.42,
15333100,17:46:47,17:46:47,5074,27,,,,5357.57,0
15333100,17:47:42,17:47:42,5075,28,,,,5650.6,0
15333100,17:48:03,17:48:03,5076,29,,,,5809.5,0
15333100,17:48:38,17:48:38,5077,30,,,,6068.14,0
15333100,17:49:00,17:49:00,5078,31,,,,6215.36,0
15333100,17:49:21,17:49:21,5079,32,,,,6326.98,0
15333100,17:49:51,17:49:51,5080,33,,,,6497.81,0
15333100,17:50:24,17:50:24,5081,34,,,,6707.93,0
15333100,17:50:49,17:50:49,5082,35,,,,6871.4,0
15333100,17:51:32,17:51:32,5083,36,,,,7074.28,0
15333100,17:52:23,17:52:23,5084,37,,,,7425.7,0
15333100,17:52:40,17:52:40,5085,38,,,,7548.13,0
15333100,17:53:13,17:53:13,5086,39,,,,7799.43,0
15333100,17:54:00,17:54:00,2185,40,,,,8003.66,0
15333100,17:54:24,17:54:24,2186,41,,,,8142.84,0
15333100,17:55:10,17:55:10,2187,42,,,,8423.63,0
15333100,17:55:38,17:55:38,2188,43,,,,8572.3,0
15333100,17:56:03,17:56:03,2189,44,,,,8737.47,0
15333100,17:56:40,17:56:40,2190,45,,,,8886.64,0
15333100,17:57:46,17:57:46,2191,46,,,,9143.37,0
15333100,17:58:18,17:58:18,2192,47,,,,9326.46,0
15333100,17:59:00,17:59:00,2193,48,,,,9487.85,
15333100,17:59:30,17:59:30,2194,49,,,,9667.68,0
15333100,17:59:54,17:59:54,1083,50,,,,9772.87,0
15333100,18:00:32,18:00:32,1084,51,,,,9999.25,0
15333100,18:01:23,18:01:23,7243,52,,,,10325.51,0
15333100,18:02:07,18:02:07,2419,53,,,,10563.85,0
15333100,18:02:34,18:02:34,2420,54,,,,10747.9,0
15333100,18:03:23,18:03:23,2421,55,,,,11050.94,0
15333100,18:04:36,18:04:36,2197,56,,,,11538.49,0
15333100,18:04:53,18:04:53,2198,57,,,,11619.24,0
15333100,18:05:18,18:05:18,2199,58,,,,11776.51,0
15333100,18:05:57,18:05:57,2200,59,,,,12072.33,0
15333100,18:06:31,18:06:31,2201,60,,,,12254.83,0
15333100,18:07:00,18:07:00,2202,61,,,,12409.68,
15333100,18:07:38,18:07:38,2203,62,,,,12558.32,0
15333100,18:08:18,18:08:18,2204,63,,,,12707.24,0
15333100,18:09:01,18:09:01,2205,64,,,,12930.6,0
15333100,18:09:42,18:09:42,5737,65,,,,13113.8,0
15333100,18:10:06,18:10:06,9643,66,,,,13184.08,0
15333100,18:10:38,18:10:38,2207,67,,,,13316.48,0
15333100,18:11:39,18:11:39,2260,68,,,,13616.81,0
15333100,18:12:01,18:12:01,2261,69,,,,13709.24,0
15333100,18:12:44,18:12:44,2262,70,,,,14014.16,0
15333100,18:13:29,18:13:29,2263,71,,,,14200.76,0
15333100,18:14:12,18:14:12,2264,72,,,,14424.79,0
15333100,18:14:48,18:14:48,2265,73,,,,14591.18,0
15333100,18:15:26,18:15:26,10765,74,,,,14800.51,0
15333100,18:15:48,18:15:48,2266,75,,,,14922.04,0
15333100,18:16:20,18:16:20,2267,76,,,,15068.91,0
15333100,18:19:00,18:19:00,4827,77,,,,15848.65,
15333100,18:19:14,18:19:14,4828,78,,,,15927.76,0
15333100,18:20:11,18:20:11,4829,79,,,,16141.45,0
15333100,18:20:34,18:20:34,4830,80,,,,16236.54,0
15333100,18:22:15,18:22:15,4832,81,,,,16758.1,0
15333100,18:22:42,18:22:42,4833,82,,,,16895.11,0
15333100,18:23:15,18:23:15,4834,83,,,,17090.43,0
15333100,18:23:42,18:23:42,4835,84,,,,17232.79,0
15333100,18:24:22,18:24:22,3397,85,,,,17476.23,0
15333100,18:24:46,18:24:46,3398,86,,,,17605.6,0
15333100,18:26:46,18:26:46,2281,87,,,,18472.71,0
15333100,18:27:16,18:27:16,6561,88,,,,18700.46,0
15333100,18:29:00,18:29:00,3344,89,,1,,19585.86,
15333110,17:30:00,17:30:00,9945,1,,,1,0,
15333110,17:30:51,17:30:51,2226,2,,,,390.14,0
15333110,17:31:19,17:31:19,2227,3,,,,556.78,0
15333110,17:31:48,17:31:48,2228,4,,,,683.44,0
15333110,17:32:57,17:32:57,2229,5,,,,1131.5,0
15333110,17:33:16,17:33:16,2230,6,,,,1268.7,0
15333110,17:33:42,17:33:42,2231,7,,,,1449.51,0
15333110,17:34:12,17:34:12,2232,8,,,,1573.74,0
15333110,17:35:06,17:35:06,2233,9,,,,1826.73,0
15333110,17:35:21,17:35:21,2234,10,,,,1895.21,0
15333110,17:36:05,17:36:05,2235,11,,,,2136.13,0
15333110,17:36:35,17:36:35,2236,12,,,,2283.87,0
15333110,17:37:27,17:37:27,2237,13,,,,2513.97,0
15333110,17:38:21,17:38:21,2238,14,,,,2772.44,0
15333110,17:39:00,17:39:00,10344,15,,,,3015.17,
15333110,17:39:48,17:39:48,2215,16,,,,3247.82,0
15333110,17:40:35,17:40:35,2216,17,,,,3501.64,0
15333110,17:41:30,17:41:30,2217,18,,,,3702.54,0
15333110,17:41:50,17:41:50,7825,19,,,,3799.83,0
15333110,17:42:34,17:42:34,2218,20,,,,4017.71,0
15333110,17:42:52,17:42:52,2219,21,,,,4115.61,0
15333110,17:43:31,17:43:31,2220,22,,,,4269.8,0
15333110,17:44:22,17:44:22,2221,23,,,,4540.88,0
15333110,17:44:58,17:44:58,2222,24,,,,4705.96,0
15333110,17:45:35,17:45:35,2223,25,,,,4923.21,0
15333110,17:46:00,17:46:00,2224,26,,,,5046.42,
15333110,17:46:47,17:46:47,5074,27,,,,5357.57,0
15333110,17:47:42,17:47:42,5075,28,,,,5650.6,0
15333110,17:48:03,17:48:03,5076,29,,,,5809.5,0
15333110,17:48:38,17:48:38,5077,30,,,,6068.14,0
15333110,17:49:00,17:49:00,5078,31,,,,6215.36,0
15333110,17:49:21,17:49:21,5079,32,,,,6326.98,0
15333110,17:49:51,17:49:51,5080,33,,,,6497.81,0
15333110,17:50:24,17:50:24,5081,34,,,,6707.93,0
15333110,17:50:49,17:50:49,5082,35,,,,6871.4,0
15333110,17:51:32,17:51:32,5083,36,,,,7074.28,0
15333110,17:52:23,17:52:23,5084,37,,,,7425.7,0
15333110,17:52:40,17:52:40,5085,38,,,,7548.13,0
15333110,17:53:13,17:53:13,5086,39,,,,7799.43,0
15333110,17:54:00,17:54:00,2185,40,,,,8003.66,0
15333110,17:54:24,17:54:24,2186,41,,,,8142.84,0
15333110,17:55:10,17:55:10,2187,42,,,,8423.63,0
15333110,17:55:38,17:55:38,2188,43,,,,8572.3,0
15333110,17:56:03,17:56:03,2189,44,,,,8737.47,0
15333110,17:56:40,17:56:40,2190,45,,,,8886.64,0
15333110,17:57:46,17:57:46,2191,46,,,,9143.37,0
15333110,17:58:18,17:58:18,2192,47,,,,9326.46,0
15333110,17:59:00,17:59:00,2193,48,,,,9487.85,
15333110,17:59:30,17:59:30,2194,49,,,,9667.68,0
15333110,17:59:54,17:59:54,1083,50,,,,9772.87,0
15333110,18:00:32,18:00:32,1084,51,,,,9999.25,0
15333110,18:01:23,18:01:23,7243,52,,,,10325.51,0
15333110,18:02:07,18:02:07,2419,53,,,,10563.85,0
15333110,18:02:34,18:02:34,2420,54,,,,10747.9,0
15333110,18:03:23,18:03:23,2421,55,,,,11050.94,0
15333110,18:04:36,18:04:36,2197,56,,,,11538.49,0
15333110,18:04:53,18:04:53,2198,57,,,,11619.24,0
15333110,18:05:18,18:05:18,2199,58,,,,11776.51,0
15333110,18:05:57,18:05:57,2200,59,,,,12072.33,0
15333110,18:06:31,18:06:31,2201,60,,,,12254.83,0
15333110,18:07:00,18:07:00,2202,61,,,,12409.68,
15333110,18:07:38,18:07:38,2203,62,,,,12558.32,0
15333110,18:08:18,18:08:18,2204,63,,,,12707.24,0
15333110,18:09:01,18:09:01,2205,64,,,,12930.6,0
15333110,18:09:42,18:09:42,5737,65,,,,13113.8,0
15333110,18:10:06,18:10:06,9643,66,,,,13184.08,0
15333110,18:10:38,18:10:38,2207,67,,,,13316.48,0
15333110,18:11:39,18:11:39,2260,68,,,,13616.81,0
15333110,18:12:01,18:12:01,2261,69,,,,13709.24,0
15333110,18:12:44,18:12:44,2262,70,,,,14014.16,0
15333110,18:13:29,18:13:29,2263,71,,,,14200.76,0
15333110,18:14:12,18:14:12,2264,72,,,,14424.79,0
15333110,18:14:48,18:14:48,2265,73,,,,14591.18,0
15333110,18:15:26,18:15:26,10765,74,,,,14800.51,0
15333110,18:15:48,18:15:48,2266,75,,,,14922.04,0
15333110,18:16:20,18:16:20,2267,76,,,,15068.91,0
15333110,18:19:00,18:19:00,4827,77,,,,15848.65,
15333110,18:19:14,18:19:14,4828,78,,,,15927.76,0
15333110,18:20:11,18:20:11,4829,79,,,,16141.45,0
15333110,18:20:34,18:20:34,4830,80,,,,16236.54,0
15333110,18:22:15,18:22:15,4832,81,,,,16758.1,0
15333110,18:22:42,18:22:42,4833,82,,,,16895.11,0
15333110,18:23:15,18:23:15,4834,83,,,,17090.43,0
15333110,18:23:42,18:23:42,4835,84,,,,17232.79,0
15333110,18:24:22,18:24:22,3397,85,,,,17476.23,0
15333110,18:24:46,18:24:46,3398,86,,,,17605.6,0
15333110,18:26:46,18:26:46,2281,87,,,,18472.71,0
15333110,18:27:16,18:27:16,6561,88,,,,18700.46,0
15333110,18:29:00,18:29:00,3344,89,,1,,19585.86,
15616070,12:27:00,12:27:00,9945,1,,,1,0,
15616070,12:27:51,12:27:51,2226,2,,,,390.14,0
15616070,12:28:19,12:28:19,2227,3,,,,556.78,0
15616070,12:28:48,12:28:48,2228,4,,,,683.44,0
15616070,12:29:57,12:29:57,2229,5,,,,1131.5,0
15616070,12:30:16,12:30:16,2230,6,,,,1268.7,0
15616070,12:30:42,12:30:42,2231,7,,,,1449.51,0
15616070,12:31:12,12:31:12,2232,8,,,,1573.74,0
15616070,12:32:06,12:32:06,2233,9,,,,1826.73,0
15616070,12:32:21,12:32:21,2234,10,,,,1895.21,0
15616070,12:33:05,12:33:05,2235,11,,,,2136.13,0
15616070,12:33:35,12:33:35,2236,12,,,,2283.87,0
15616070,12:34:27,12:34:27,2237,13,,,,2513.97,0
15616070,12:35:21,12:35:21,2238,14,,,,2772.44,0
15616070,12:36:00,12:36:00,10344,15,,,,3015.17,
15616070,12:36:36,12:36:36,2215,16,,,,3247.82,0
15616070,12:37:12,12:37:12,2216,17,,,,3501.64,0
15616070,12:37:53,12:37:53,2217,18,,,,3702.54,0
15616070,12:38:09,12:38:09,7825,19,,,,3799.83,0
15616070,12:38:42,12:38:42,2218,20,,,,4017.71,0
15616070,12:38:55,12:38:55,2219,21,,,,4115.61,0
15616070,12:39:26,12:39:26,2220,22,,,,4269.8,0
15616070,12:40:04,12:40:04,2221,23,,,,4540.88,0
15616070,12:40:31,12:40:31,2222,24,,,,4705.96,0
15616070,12:41:00,12:41:00,2223,25,,,,4923.21,
15616070,12:41:15,12:41:15,2224,26,,,,5046.42,0
15616070,12:41:45,12:41:45,5074,27,,,,5357.22,0
15616070,12:42:23,12:42:23,5075,28,,,,5650.25,0
15616070,12:42:36,12:42:36,5076,29,,,,5809.15,0
15616070,12:43:00,12:43:00,5077,30,,,,6067.79,0
15616070,12:43:15,12:43:15,5078,31,,,,6215.01,0
15616070,12:43:29,12:43:29,5079,32,,,,6326.63,0
15616070,12:43:50,12:43:50,5080,33,,,,6497.46,0
15616070,12:44:12,12:44:12,5081,34,,,,6707.58,0
15616070,12:44:29,12:44:29,5082,35,,,,6871.05,0
15616070,12:44:58,12:44:58,5083,36,,,,7073.93,0
15616070,12:45:32,12:45:32,5084,37,,,,7425.35,0
15616070,12:45:43,12:45:43,5085,38,,,,7547.78,0
15616070,12:46:06,12:46:06,5086,39,,,,7799.08,0
15616070,12:46:37,12:46:37,2185,40,,,,8003.31,0
15616070,12:46:54,12:46:54,2186,41,,,,8142.49,0
15616070,12:47:24,12:47:24,2187,42,,,,8423.28,0
15616070,12:47:44,12:47:44,2188,43,,,,8571.95,0
15616070,12:48:00,12:48:00,2189,44,,,,8737.12,0
15616070,12:48:25,12:48:25,2190,45,,,,8886.29,0
15616070,12:49:10,12:49:10,2191,46,,,,9143.02,0
15616070,12:49:32,12:49:32,2192,47,,,,9326.11,0
15616070,12:50:00,12:50:00,2193,48,,,,9487.5,
15616070,12:50:31,12:50:31,2194,49,,,,9667.33,0
15616070,12:50:55,12:50:55,1083,50,,,,9772.52,0
15616070,12:51:35,12:51:35,1084,51,,,,9998.9,0
15616070,12:52:27,12:52:27,7243,52,,,,10325.16,0
15616070,12:53:12,12:53:12,2419,53,,,,10563.5,0
15616070,12:53:40,12:53:40,2420,54,,,,10747.55,0
15616070,12:54:30,12:54:30,2421,55,,,,11050.59,0
15616070,12:55:45,12:55:45,2197,56,,,,11538.14,0
15616070,12:56:02,12:56:02,2198,57,,,,11618.89,0
15616070,12:56:28,12:56:28,2199,58,,,,11776.16,0
15616070,12:57:08,12:57:08,2200,59,,,,12071.98,0
15616070,12:57:43,12:57:43,2201,60,,,,12254.48,0
15616070,12:58:12,12:58:12,2202,61,,,,12409.33,0
15616070,12:58:42,12:58:42,2203,62,,,,12557.97,0
15616070,12:59:13,12:59:13,2204,63,,,,12706.89,0
15616070,12:59:46,12:59:46,2205,64,,,,12930.25,0
15616070,13:00:17,13:00:17,5737,65,,,,13113.45,0
15616070,13:00:36,13:00:36,9643,66,,,,13183.73,0
15616070,13:01:00,13:01:00,2207,67,,,,13316.13,0
15616070,13:01:47,13:01:47,2260,68,,,,13616.46,0
15616070,13:02:05,13:02:05,2261,69,,,,13708.89,0
15616070,13:02:37,13:02:37,2262,70,,,,14013.81,0
15616070,13:03:12,13:03:12,2263,71,,,,14200.41,0
15616070,13:03:45,13:03:45,2264,72,,,,14424.44,0
15616070,13:04:13,13:04:13,2265,73,,,,14590.83,0
15616070,13:04:42,13:04:42,10765,74,,,,14800.16,0
15616070,13:05:00,13:05:00,2266,75,,,,14921.69,0
15616070,13:05:27,13:05:27,2267,76,,,,15067.57,0
15616070,13:07:25,13:07:25,4827,77,,,,15847.14,0
15616070,13:07:39,13:07:39,4828,78,,,,15926.25,0
15616070,13:08:33,13:08:33,4829,79,,,,16139.94,0
15616070,13:08:56,13:08:56,4830,80,,,,16235.03,0
15616070,13:10:31,13:10:31,4832,81,,,,16756.59,0
15616070,13:10:57,13:10:57,4833,82,,,,16893.6,0
15616070,13:11:28,13:11:28,4834,83,,,,17088.92,0
15616070,13:11:54,13:11:54,4835,84,,,,17231.28,0
15616070,13:12:32,13:12:32,3397,85,,,,17474.72,0
15616070,13:12:55,13:12:55,3398,86,,,,17604.09,0
15616070,13:14:49,13:14:49,2281,87,,,,18471.2,0
15616070,13:15:21,13:15:21,6561,88,,,,18698.09,0
15616070,13:17:00,13:17:00,3344,89,,1,,19597.99,
15668070,12:57:00,12:57:00,9945,1,,,1,0,
15668070,12:57:51,12:57:51,2226,2,,,,390.14,0
15668070,12:58:19,12:58:19,2227,3,,,,556.78,0
15668070,12:58:48,12:58:48,2228,4,,,,683.44,0
15668070,12:59:57,12:59:57,2229,5,,,,1131.5,0
15668070,13:00:16,13:00:16,2230,6,,,,1268.7,0
15668070,13:00:42,13:00:42,2231,7,,,,1449.51,0
15668070,13:01:12,13:01:12,2232,8,,,,1573.74,0
15668070,13:02:06,13:02:06,2233,9,,,,1826.73,0
15668070,13:02:21,13:02:21,2234,10,,,,1895.21,0
15668070,13:03:05,13:03:05,2235,11,,,,2136.13,0
15668070,13:03:35,13:03:35,2236,12,,,,2283.87,0
15668070,13:04:27,13:04:27,2237,13,,,,2513.97,0
15668070,13:05:21,13:05:21,2238,14,,,,2772.44,0
15668070,13:06:00,13:06:00,10344,15,,,,3015.17,
15668070,13:06:36,13:06:36,2215,16,,,,3247.82,0
15668070,13:07:12,13:07:12,2216,17,,,,3501.64,0
15668070,13:07:53,13:07:53,2217,18,,,,3702.54,0
15668070,13:08:09,13:08:09,7825,19,,,,3799.83,0
15668070,13:08:42,13:08:42,2218,20,,,,4017.71,0
15668070,13:08:55,13:08:55,2219,21,,,,4115.61,0
15668070,13:09:26,13:09:26,2220,22,,,,4269.8,0
15668070,13:10:04,13:10:04,2221,23,,,,4540.88,0
15668070,13:10:31,13:10:31,2222,24,,,,4705.96,0
15668070,13:11:00,13:11:00,2223,25,,,,4923.21,
15668070,13:11:15,13:11:15,2224,26,,,,5046.42,0
15668070,13:11:45,13:11:45,5074,27,,,,5357.22,0
15668070,13:12:23,13:12:23,5075,28,,,,5650.25,0
15668070,13:12:36,13:12:36,5076,29,,,,5809.15,0
15668070,13:13:00,13:13:00,5077,30,,,,6067.79,0
15668070,13:13:15,13:13:15,5078,31,,,,6215.01,0
15668070,13:13:29,13:13:29,5079,32,,,,6326.63,0
15668070,13:13:50,13:13:50,5080,33,,,,6497.46,0
15668070,13:14:12,13:14:12,5081,34,,,,6707.58,0
15668070,13:14:29,13:14:29,5082,35,,,,6871.05,0
15668070,13:14:58,13:14:58,5083,36,,,,7073.93,0
15668070,13:15:32,13:15:32,5084,37,,,,7425.35,0
15668070,13:15:43,13:15:43,5085,38,,,,7547.78,0
15668070,13:16:06,13:16:06,5086,39,,,,7799.08,0
15668070,13:16:37,13:16:37,2185,40,,,,8003.31,0
15668070,13:16:54,13:16:54,2186,41,,,,8142.49,0
15668070,13:17:24,13:17:24,2187,42,,,,8423.28,0
15668070,13:17:44,13:17:44,2188,43,,,,8571.95,0
15668070,13:18:00,13:18:00,2189,44,,,,8737.12,0
15668070,13:18:25,13:18:25,2190,45,,,,8886.29,0
15668070,13:19:10,13:19:10,2191,46,,,,9143.02,0
15668070,13:19:32,13:19:32,2192,47,,,,9326.11,0
15668070,13:20:00,13:20:00,2193,48,,,,9487.5,
15668070,13:20:31,13:20:31,2194,49,,,,9667.33,0
15668070,13:20:55,13:20:55,1083,50,,,,9772.52,0
15668070,13:21:35,13:21:35,1084,51,,,,9998.9,0
15668070,13:22:27,13:22:27,7243,52,,,,10325.16,0
15668070,13:23:12,13:23:12,2419,53,,,,10563.5,0
15668070,13:23:40,13:23:40,2420,54,,,,10747.55,0
15668070,13:24:30,13:24:30,2421,55,,,,11050.59,0
15668070,13:25:45,13:25:45,2197,56,,,,11538.14,0
15668070,13:26:02,13:26:02,2198,57,,,,11618.89,0
15668070,13:26:28,13:26:28,2199,58,,,,11776.16,0
15668070,13:27:08,13:27:08,2200,59,,,,12071.98,0
15668070,13:27:43,13:27:43,2201,60,,,,12254.48,0
15668070,13:28:12,13:28:12,2202,61,,,,12409.33,0
15668070,13:28:42,13:28:42,2203,62,,,,12557.97,0
15668070,13:29:13,13:29:13,2204,63,,,,12706.89,0
15668070,13:29:46,13:29:46,2205,64,,,,12930.25,0
15668070,13:30:17,13:30:17,5737,65,,,,13113.45,0
15668070,13:30:36,13:30:36,9643,66,,,,13183.73,0
15668070,13:31:00,13:31:00,2207,67,,,,13316.13,0
15668070,13:31:47,13:31:47,2260,68,,,,13616.46,0
15668070,13:32:05,13:32:05,2261,69,,,,13708.89,0
15668070,13:32:37,13:32:37,2262,70,,,,14013.81,0
15668070,13:33:12,13:33:12,2263,71,,,,14200.41,0
15668070,13:33:45,13:33:45,2264,72,,,,14424.44,0
15668070,13:34:13,13:34:13,2265,73,,,,14590.83,0
15668070,13:34:42,13:34:42,10765,74,,,,14800.16,0
15668070,13:35:00,13:35:00,2266,75,,,,14921.69,0
15668070,13:35:27,13:35:27,2267,76,,,,15067.57,0
15668070,13:37:25,13:37:25,4827,77,,,,15847.14,0
15668070,13:37:39,13:37:39,4828,78,,,,15926.25,0
15668070,13:38:33,13:38:33,4829,79,,,,16139.94,0
15668070,13:38:56,13:38:56,4830,80,,,,16235.03,0
15668070,13:40:31,13:40:31,4832,81,,,,16756.59,0
15668070,13:40:57,13:40:57,4833,82,,,,16893.6,0
15668070,13:41:28,13:41:28,4834,83,,,,17088.92,0
15668070,13:41:54,13:41:54,4835,84,,,,17231.28,0
15668070,13:42:32,13:42:32,3397,85,,,,17474.72,0
15668070,13:42:55,13:42:55,3398,86,,,,17604.09,0
15668070,13:44:49,13:44:49,2281,87,,,,18471.2,0
15668070,13:45:21,13:45:21,6561,88,,,,18698.09,0
15668070,13:47:00,13:47:00,3344,89,,1,,19597.99,
15675020,15:31:00,15:31:00,9945,1,,,1,0,
15675020,15:31:51,15:31:51,2226,2,,,,390.14,0
15675020,15:32:19,15:32:19,2227,3,,,,556.78,0
15675020,15:32:48,15:32:48,2228,4,,,,683.44,0
15675020,15:33:57,15:33:57,2229,5,,,,1131.5,0
15675020,15:34:16,15:34:16,2230,6,,,,1268.7,0
15675020,15:34:42,15:34:42,2231,7,,,,1449.51,0
15675020,15:35:12,15:35:12,2232,8,,,,1573.74,0
15675020,15:36:06,15:36:06,2233,9,,,,1826.73,0
15675020,15:36:21,15:36:21,2234,10,,,,1895.21,0
15675020,15:37:05,15:37:05,2235,11,,,,2136.13,0
15675020,15:37:35,15:37:35,2236,12,,,,2283.87,0
15675020,15:38:27,15:38:27,2237,13,,,,2513.97,0
15675020,15:39:21,15:39:21,2238,14,,,,2772.44,0
15675020,15:40:00,15:40:00,10344,15,,,,3015.17,
15675020,15:40:55,15:40:55,2215,16,,,,3247.82,0
15675020,15:41:48,15:41:48,2216,17,,,,3501.64,0
15675020,15:42:51,15:42:51,2217,18,,,,3702.54,0
15675020,15:43:14,15:43:14,7825,19,,,,3799.83,0
15675020,15:44:05,15:44:05,2218,20,,,,4017.71,0
15675020,15:44:25,15:44:25,2219,21,,,,4115.61,0
15675020,15:45:10,15:45:10,2220,22,,,,4269.8,0
15675020,15:46:08,15:46:08,2221,23,,,,4540.88,0
15675020,15:46:49,15:46:49,2222,24,,,,4705.96,0
15675020,15:47:32,15:47:32,2223,25,,,,4923.21,0
15675020,15:48:00,15:48:00,2224,26,,,,5046.42,
15675020,15:48:54,15:48:54,5074,27,,,,5357.57,0
15675020,15:49:58,15:49:58,5075,28,,,,5650.6,0
15675020,15:50:22,15:50:22,5076,29,,,,5809.5,0
15675020,15:51:02,15:51:02,5077,30,,,,6068.14,0
15675020,15:51:28,15:51:28,5078,31,,,,6215.36,0
15675020,15:51:52,15:51:52,5079,32,,,,6326.98,0
15675020,15:52:27,15:52:27,5080,33,,,,6497.81,0
15675020,15:53:05,15:53:05,5081,34,,,,6707.93,0
15675020,15:53:33,15:53:33,5082,35,,,,6871.4,0
15675020,15:54:23,15:54:23,5083,36,,,,7074.28,0
15675020,15:55:22,15:55:22,5084,37,,,,7425.7,0
15675020,15:55:41,15:55:41,5085,38,,,,7548.13,0
15675020,15:56:19,15:56:19,5086,39,,,,7799.43,0
15675020,15:57:14,15:57:14,2185,40,,,,8003.66,0
15675020,15:57:42,15:57:42,2186,41,,,,8142.84,0
15675020,15:58:34,15:58:34,2187,42,,,,8423.63,0
15675020,15:59:07,15:59:07,2188,43,,,,8572.3,0
15675020,15:59:36,15:59:36,2189,44,,,,8737.47,0
15675020,16:00:18,16:00:18,2190,45,,,,8886.64,0
15675020,16:01:34,16:01:34,2191,46,,,,9143.37,0
15675020,16:02:12,16:02:12,2192,47,,,,9326.46,0
15675020,16:03:00,16:03:00,2193,48,,,,9487.85,
15675020,16:03:34,16:03:34,2194,49,,,,9667.68,0
15675020,16:04:00,16:04:00,1083,50,,,,9772.87,0
15675020,16:04:44,16:04:44,1084,51,,,,9999.25,0
15675020,16:05:41,16:05:41,7243,52,,,,10325.51,0
15675020,16:06:31,16:06:31,2419,53,,,,10563.85,0
15675020,16:07:01,16:07:01,2420,54,,,,10747.9,0
15675020,16:07:56,16:07:56,2421,55,,,,11050.94,0
15675020,16:09:18,16:09:18,2197,56,,,,11538.49,0
15675020,16:09:37,16:09:37,2198,57,,,,11619.24,0
15675020,16:10:05,16:10:05,2199,58,,,,11776.51,0
15675020,16:10:49,16:10:49,2200,59,,,,12072.33,0
15675020,16:11:27,16:11:27,2201,60,,,,12254.83,0
15675020,16:12:00,16:12:00,2202,61,,,,12409.68,
15675020,16:12:41,16:12:41,2203,62,,,,12558.32,0
15675020,16:13:25,16:13:25,2204,63,,,,12707.24,0
15675020,16:14:11,16:14:11,2205,64,,,,12930.6,0
15675020,16:14:55,16:14:55,5737,65,,,,13113.8,0
15675020,16:15:22,16:15:22,9643,66,,,,13184.08,0
15675020,16:15:56,16:15:56,2207,67,,,,13316.48,0
15675020,16:17:02,16:17:02,2260,68,,,,13616.81,0
15675020,16:17:26,16:17:26,2261,69,,,,13709.24,0
15675020,16:18:12,16:18:12,2262,70,,,,14014.16,0
15675020,16:19:01,16:19:01,2263,71,,,,14200.76,0
15675020,16:19:48,16:19:48,2264,72,,,,14424.79,0
15675020,16:20:27,16:20:27,2265,73,,,,14591.18,0
15675020,16:21:08,16:21:08,10765,74,,,,14800.51,0
15675020,16:21:32,16:21:32,2266,75,,,,14922.04,0
15675020,16:22:06,16:22:06,2267,76,,,,15068.91,0
15675020,16:25:00,16:25:00,4827,77,,,,15848.65,
15675020,16:25:17,16:25:17,4828,78,,,,15927.76,0
15675020,16:26:25,16:26:25,4829,79,,,,16141.45,0
15675020,16:26:53,16:26:53,4830,80,,,,16236.54,0
15675020,16:28:54,16:28:54,4832,81,,,,16758.1,0
15675020,16:29:26,16:29:26,4833,82,,,,16895.11,0
15675020,16:30:06,16:30:06,4834,83,,,,17090.43,0
15675020,16:30:39,16:30:39,4835,84,,,,17232.79,0
15675020,16:31:27,16:31:27,3397,85,,,,17476.23,0
15675020,16:31:55,16:31:55,3398,86,,,,17605.6,0
15675020,16:34:20,16:34:20,2281,87,,,,18472.71,0
15675020,16:34:55,16:34:55,6561,88,,,,18700.46,0
15675020,16:37:00,16:37:00,3344,89,,1,,19585.86,
15675030,15:31:00,15:31:00,9945,1,,,1,0,
15675030,15:31:51,15:31:51,2226,2,,,,390.14,0
15675030,15:32:19,15:32:19,2227,3,,,,556.78,0
15675030,15:32:48,15:32:48,2228,4,,,,683.44,0
15675030,15:33:57,15:33:57,2229,5,,,,1131.5,0
15675030,15:34:16,15:34:16,2230,6,,,,1268.7,0
15675030,15:34:42,15:34:42,2231,7,,,,1449.51,0
15675030,15:35:12,15:35:12,2232,8,,,,1573.74,0
15675030,15:36:06,15:36:06,2233,9,,,,1826.73,0
15675030,15:36:21,15:36:21,2234,10,,,,1895.21,0
15675030,15:37:05,15:37:05,2235,11,,,,2136.13,0
15675030,15:37:35,15:37:35,2236,12,,,,2283.87,0
15675030,15:38:27,15:38:27,2237,13,,,,2513.97,0
15675030,15:39:21,15:39:21,2238,14,,,,2772.44,0
15675030,15:40:00,15:40:00,10344,15,,,,3015.17,
15675030,15:40:55,15:40:55,2215,16,,,,3247.82,0
15675030,15:41:48,15:41:48,2216,17,,,,3501.64,0
15675030,15:42:51,15:42:51,2217,18,,,,3702.54,0
15675030,15:43:14,15:43:14,7825,19,,,,3799.83,0
15675030,15:44:05,15:44:05,2218,20,,,,4017.71,0
15675030,15:44:25,15:44:25,2219,21,,,,4115.61,0
15675030,15:45:10,15:45:10,2220,22,,,,4269.8,0
15675030,15:46:08,15:46:08,2221,23,,,,4540.88,0
15675030,15:46:49,15:46:49,2222,24,,,,4705.96,0
15675030,15:47:32,15:47:32,2223,25,,,,4923.21,0
15675030,15:48:00,15:48:00,2224,26,,,,5046.42,
15675030,15:48:54,15:48:54,5074,27,,,,5357.57,0
15675030,15:49:58,15:49:58,5075,28,,,,5650.6,0
15675030,15:50:22,15:50:22,5076,29,,,,5809.5,0
15675030,15:51:02,15:51:02,5077,30,,,,6068.14,0
15675030,15:51:28,15:51:28,5078,31,,,,6215.36,0
15675030,15:51:52,15:51:52,5079,32,,,,6326.98,0
15675030,15:52:27,15:52:27,5080,33,,,,6497.81,0
15675030,15:53:05,15:53:05,5081,34,,,,6707.93,0
15675030,15:53:33,15:53:33,5082,35,,,,6871.4,0
15675030,15:54:23,15:54:23,5083,36,,,,7074.28,0
15675030,15:55:22,15:55:22,5084,37,,,,7425.7,0
15675030,15:55:41,15:55:41,5085,38,,,,7548.13,0
15675030,15:56:19,15:56:19,5086,39,,,,7799.43,0
15675030,15:57:14,15:57:14,2185,40,,,,8003.66,0
15675030,15:57:42,15:57:42,2186,41,,,,8142.84,0
15675030,15:58:34,15:58:34,2187,42,,,,8423.63,0
15675030,15:59:07,15:59:07,2188,43,,,,8572.3,0
15675030,15:59:36,15:59:36,2189,44,,,,8737.47,0
15675030,16:00:18,16:00:18,2190,45,,,,8886.64,0
15675030,16:01:34,16:01:34,2191,46,,,,9143.37,0
15675030,16:02:12,16:02:12,2192,47,,,,9326.46,0
15675030,16:03:00,16:03:00,2193,48,,,,9487.85,
15675030,16:03:34,16:03:34,2194,49,,,,9667.68,0
15675030,16:04:00,16:04:00,1083,50,,,,9772.87,0
15675030,16:04:44,16:04:44,1084,51,,,,9999.25,0
15675030,16:05:41,16:05:41,7243,52,,,,10325.51,0
15675030,16:06:31,16:06:31,2419,53,,,,10563.85,0
15675030,16:07:01,16:07:01,2420,54,,,,10747.9,0
15675030,16:07:56,16:07:56,2421,55,,,,11050.94,0
15675030,16:09:18,16:09:18,2197,56,,,,11538.49,0
15675030,16:09:37,16:09:37,2198,57,,,,11619.24,0
15675030,16:10:05,16:10:05,2199,58,,,,11776.51,0
15675030,16:10:49,16:10:49,2200,59,,,,12072.33,0
15675030,16:11:27,16:11:27,2201,60,,,,12254.83,0
15675030,16:12:00,16:12:00,2202,61,,,,12409.68,
15675030,16:12:41,16:12:41,2203,62,,,,12558.32,0
15675030,16:13:25,16:13:25,2204,63,,,,12707.24,0
15675030,16:14:11,16:14:11,2205,64,,,,12930.6,0
15675030,16:14:55,16:14:55,5737,65,,,,13113.8,0
15675030,16:15:22,16:15:22,9643,66,,,,13184.08,0
15675030,16:15:56,16:15:56,2207,67,,,,13316.48,0
15675030,16:17:02,16:17:02,2260,68,,,,13616.81,0
15675030,16:17:26,16:17:26,2261,69,,,,13709.24,0
15675030,16:18:12,16:18:12,2262,70,,,,14014.16,0
15675030,16:19:01,16:19:01,2263,71,,,,14200.76,0
15675030,16:19:48,16:19:48,2264,72,,,,14424.79,0
15675030,16:20:27,16:20:27,2265,73,,,,14591.18,0
15675030,16:21:08,16:21:08,10765,74,,,,14800.51,0
15675030,16:21:32,16:21:32,2266,75,,,,14922.04,0
15675030,16:22:06,16:22:06,2267,76,,,,15068.91,0
15675030,16:25:00,16:25:00,4827,77,,,,15848.65,
15675030,16:25:17,16:25:17,4828,78,,,,15927.76,0
15675030,16:26:25,16:26:25,4829,79,,,,16141.45,0
15675030,16:26:53,16:26:53,4830,80,,,,16236.54,0
15675030,16:28:54,16:28:54,4832,81,,,,16758.1,0
15675030,16:29:26,16:29:26,4833,82,,,,16895.11,0
15675030,16:30:06,16:30:06,4834,83,,,,17090.43,0
15675030,16:30:39,16:30:39,4835,84,,,,17232.79,0
15675030,16:31:27,16:31:27,3397,85,,,,17476.23,0
15675030,16:31:55,16:31:55,3398,86,,,,17605.6,0
15675030,16:34:20,16:34:20,2281,87,,,,18472.71,0
15675030,16:34:55,16:34:55,6561,88,,,,18700.46,0
15675030,16:37:00,16:37:00,3344,89,,1,,19585.86,
15675040,15:31:00,15:31:00,9945,1,,,1,0,
15675040,15:31:51,15:31:51,2226,2,,,,390.14,0
15675040,15:32:19,15:32:19,2227,3,,,,556.78,0
15675040,15:32:48,15:32:48,2228,4,,,,683.44,0
15675040,15:33:57,15:33:57,2229,5,,,,1131.5,0
15675040,15:34:16,15:34:16,2230,6,,,,1268.7,0
15675040,15:34:42,15:34:42,2231,7,,,,1449.51,0
15675040,15:35:12,15:35:12,2232,8,,,,1573.74,0
15675040,15:36:06,15:36:06,2233,9,,,,1826.73,0
15675040,15:36:21,15:36:21,2234,10,,,,1895.21,0
15675040,15:37:05,15:37:05,2235,11,,,,2136.13,0
15675040,15:37:35,15:37:35,2236,12,,,,2283.87,0
15675040,15:38:27,15:38:27,2237,13,,,,2513.97,0
15675040,15:39:21,15:39:21,2238,14,,,,2772.44,0
15675040,15:40:00,15:40:00,10344,15,,,,3015.17,
15675040,15:40:55,15:40:55,2215,16,,,,3247.82,0
15675040,15:41:48,15:41:48,2216,17,,,,3501.64,0
15675040,15:42:51,15:42:51,2217,18,,,,3702.54,0
15675040,15:43:14,15:43:14,7825,19,,,,3799.83,0
15675040,15:44:05,15:44:05,2218,20,,,,4017.71,0
15675040,15:44:25,15:44:25,2219,21,,,,4115.61,0
15675040,15:45:10,15:45:10,2220,22,,,,4269.8,0
15675040,15:46:08,15:46:08,2221,23,,,,4540.88,0
15675040,15:46:49,15:46:49,2222,24,,,,4705.96,0
15675040,15:47:32,15:47:32,2223,25,,,,4923.21,0
15675040,15:48:00,15:48:00,2224,26,,,,5046.42,
15675040,15:48:54,15:48:54,5074,27,,,,5357.57,0
15675040,15:49:58,15:49:58,5075,28,,,,5650.6,0
15675040,15:50:22,15:50:22,5076,29,,,,5809.5,0
15675040,15:51:02,15:51:02,5077,30,,,,6068.14,0
15675040,15:51:28,15:51:28,5078,31,,,,6215.36,0
15675040,15:51:52,15:51:52,5079,32,,,,6326.98,0
15675040,15:52:27,15:52:27,5080,33,,,,6497.81,0
15675040,15:53:05,15:53:05,5081,34,,,,6707.93,0
15675040,15:53:33,15:53:33,5082,35,,,,6871.4,0
15675040,15:54:23,15:54:23,5083,36,,,,7074.28,0
15675040,15:55:22,15:55:22,5084,37,,,,7425.7,0
15675040,15:55:41,15:55:41,5085,38,,,,7548.13,0
15675040,15:56:19,15:56:19,5086,39,,,,7799.43,0
15675040,15:57:14,15:57:14,2185,40,,,,8003.66,0
15675040,15:57:42,15:57:42,2186,41,,,,8142.84,0
15675040,15:58:34,15:58:34,2187,42,,,,8423.63,0
15675040,15:59:07,15:59:07,2188,43,,,,8572.3,0
15675040,15:59:36,15:59:36,2189,44,,,,8737.47,0
15675040,16:00:18,16:00:18,2190,45,,,,8886.64,0
15675040,16:01:34,16:01:34,2191,46,,,,9143.37,0
15675040,16:02:12,16:02:12,2192,47,,,,9326.46,0
15675040,16:03:00,16:03:00,2193,48,,,,9487.85,
15675040,16:03:34,16:03:34,2194,49,,,,9667.68,0
15675040,16:04:00,16:04:00,1083,50,,,,9772.87,0
15675040,16:04:44,16:04:44,1084,51,,,,9999.25,0
15675040,16:05:41,16:05:41,7243,52,,,,10325.51,0
15675040,16:06:31,16:06:31,2419,53,,,,10563.85,0
15675040,16:07:01,16:07:01,2420,54,,,,10747.9,0
15675040,16:07:56,16:07:56,2421,55,,,,11050.94,0
15675040,16:09:18,16:09:18,2197,56,,,,11538.49,0
15675040,16:09:37,16:09:37,2198,57,,,,11619.24,0
15675040,16:10:05,16:10:05,2199,58,,,,11776.51,0
15675040,16:10:49,16:10:49,2200,59,,,,12072.33,0
15675040,16:11:27,16:11:27,2201,60,,,,12254.83,0
15675040,16:12:00,16:12:00,2202,61,,,,12409.68,
15675040,16:12:41,16:12:41,2203,62,,,,12558.32,0
15675040,16:13:25,16:13:25,2204,63,,,,12707.24,0
15675040,16:14:11,16:14:11,2205,64,,,,12930.6,0
15675040,16:14:55,16:14:55,5737,65,,,,13113.8,0
15675040,16:15:22,16:15:22,9643,66,,,,13184.08,0
15675040,16:15:56,16:15:56,2207,67,,,,13316.48,0
15675040,16:17:02,16:17:02,2260,68,,,,13616.81,0
15675040,16:17:26,16:17:26,2261,69,,,,13709.24,0
15675040,16:18:12,16:18:12,2262,70,,,,14014.16,0
15675040,16:19:01,16:19:01,2263,71,,,,14200.76,0
15675040,16:19:48,16:19:48,2264,72,,,,14424.79,0
15675040,16:20:27,16:20:27,2265,73,,,,14591.18,0
15675040,16:21:08,16:21:08,10765,74,,,,14800.51,0
15675040,16:21:32,16:21:32,2266,75,,,,14922.04,0
15675040,16:22:06,16:22:06,2267,76,,,,15068.91,0
15675040,16:25:00,16:25:00,4827,77,,,,15848.65,
15675040,16:25:17,16:25:17,4828,78,,,,15927.76,0
15675040,16:26:25,16:26:25,4829,79,,,,16141.45,0
15675040,16:26:53,16:26:53,4830,80,,,,16236.54,0
15675040,16:28:54,16:28:54,4832,81,,,,16758.1,0
15675040,16:29:26,16:29:26,4833,82,,,,16895.11,0
15675040,16:30:06,16:30:06,4834,83,,,,17090.43,0
15675040,16:30:39,16:30:39,4835,84,,,,17232.79,0
15675040,16:31:27,16:31:27,3397,85,,,,17476.23,0
15675040,16:31:55,16:31:55,3398,86,,,,17605.6,0
15675040,16:34:20,16:34:20,2281,87,,,,18472.71,0
15675040,16:34:55,16:34:55,6561,88,,,,18700.46,0
15675040,16:37:00,16:37:00,3344,89,,1,,19585.86,
15675050,15:31:00,15:31:00,9945,1,,,1,0,
15675050,15:31:51,15:31:51,2226,2,,,,390.14,0
15675050,15:32:19,15:32:19,2227,3,,,,556.78,0
15675050,15:32:48,15:32:48,2228,4,,,,683.44,0
15675050,15:33:57,15:33:57,2229,5,,,,1131.5,0
15675050,15:34:16,15:34:16,2230,6,,,,1268.7,0
15675050,15:34:42,15:34:42,2231,7,,,,1449.51,0
15675050,15:35:12,15:35:12,2232,8,,,,1573.74,0
15675050,15:36:06,15:36:06,2233,9,,,,1826.73,0
15675050,15:36:21,15:36:21,2234,10,,,,1895.21,0
15675050,15:37:05,15:37:05,2235,11,,,,2136.13,0
15675050,15:37:35,15:37:35,2236,12,,,,2283.87,0
15675050,15:38:27,15:38:27,2237,13,,,,2513.97,0
15675050,15:39:21,15:39:21,2238,14,,,,2772.44,0
15675050,15:40:00,15:40:00,10344,15,,,,3015.17,
15675050,15:40:55,15:40:55,2215,16,,,,3247.82,0
15675050,15:41:48,15:41:48,2216,17,,,,3501.64,0
15675050,15:42:51,15:42:51,2217,18,,,,3702.54,0
15675050,15:43:14,15:43:14,7825,19,,,,3799.83,0
15675050,15:44:05,15:44:05,2218,20,,,,4017.71,0
15675050,15:44:25,15:44:25,2219,21,,,,4115.61,0
15675050,15:45:10,15:45:10,2220,22,,,,4269.8,0
15675050,15:46:08,15:46:08,2221,23,,,,4540.88,0
15675050,15:46:49,15:46:49,2222,24,,,,4705.96,0
15675050,15:47:32,15:47:32,2223,25,,,,4923.21,0
15675050,15:48:00,15:48:00,2224,26,,,,5046.42,
15675050,15:48:54,15:48:54,5074,27,,,,5357.57,0
15675050,15:49:58,15:49:58,5075,28,,,,5650.6,0
15675050,15:50:22,15:50:22,5076,29,,,,5809.5,0
15675050,15:51:02,15:51:02,5077,30,,,,6068.14,0
15675050,15:51:28,15:51:28,5078,31,,,,6215.36,0
15675050,15:51:52,15:51:52,5079,32,,,,6326.98,0
15675050,15:52:27,15:52:27,5080,33,,,,6497.81,0
15675050,15:53:05,15:53:05,5081,34,,,,6707.93,0
15675050,15:53:33,15:53:33,5082,35,,,,6871.4,0
15675050,15:54:23,15:54:23,5083,36,,,,7074.28,0
15675050,15:55:22,15:55:22,5084,37,,,,7425.7,0
15675050,15:55:41,15:55:41,5085,38,,,,7548.13,0
15675050,15:56:19,15:56:19,5086,39,,,,7799.43,0
15675050,15:57:14,15:57:14,2185,40,,,,8003.66,0
15675050,15:57:42,15:57:42,2186,41,,,,8142.84,0
15675050,15:58:34,15:58:34,2187,42,,,,8423.63,0
15675050,15:59:07,15:59:07,2188,43,,,,8572.3,0
15675050,15:59:36,15:59:36,2189,44,,,,8737.47,0
15675050,16:00:18,16:00:18,2190,45,,,,8886.64,0
15675050,16:01:34,16:01:34,2191,46,,,,9143.37,0
15675050,16:02:12,16:02:12,2192,47,,,,9326.46,0
15675050,16:03:00,16:03:00,2193,48,,,,9487.85,
15675050,16:03:34,16:03:34,2194,49,,,,9667.68,0
15675050,16:04:00,16:04:00,1083,50,,,,9772.87,0
15675050,16:04:44,16:04:44,1084,51,,,,9999.25,0
15675050,16:05:41,16:05:41,7243,52,,,,10325.51,0
15675050,16:06:31,16:06:31,2419,53,,,,10563.85,0
15675050,16:07:01,16:07:01,2420,54,,,,10747.9,0
15675050,16:07:56,16:07:56,2421,55,,,,11050.94,0
15675050,16:09:18,16:09:18,2197,56,,,,11538.49,0
15675050,16:09:37,16:09:37,2198,57,,,,11619.24,0
15675050,16:10:05,16:10:05,2199,58,,,,11776.51,0
15675050,16:10:49,16:10:49,2200,59,,,,12072.33,0
15675050,16:11:27,16:11:27,2201,60,,,,12254.83,0
15675050,16:12:00,16:12:00,2202,61,,,,12409.68,
15675050,16:12:41,16:12:41,2203,62,,,,12558.32,0
15675050,16:13:25,16:13:25,2204,63,,,,12707.24,0
15675050,16:14:11,16:14:11,2205,64,,,,12930.6,0
15675050,16:14:55,16:14:55,5737,65,,,,13113.8,0
15675050,16:15:22,16:15:22,9643,66,,,,13184.08,0
15675050,16:15:56,16:15:56,2207,67,,,,13316.48,0
15675050,16:17:02,16:17:02,2260,68,,,,13616.81,0
15675050,16:17:26,16:17:26,2261,69,,,,13709.24,0
15675050,16:18:12,16:18:12,2262,70,,,,14014.16,0
15675050,16:19:01,16:19:01,2263,71,,,,14200.76,0
15675050,16:19:48,16:19:48,2264,72,,,,14424.79,0
15675050,16:20:27,16:20:27,2265,73,,,,14591.18,0
15675050,16:21:08,16:21:08,10765,74,,,,14800.51,0
15675050,16:21:32,16:21:32,2266,75,,,,14922.04,0
15675050,16:22:06,16:22:06,2267,76,,,,15068.91,0
15675050,16:25:00,16:25:00,4827,77,,,,15848.65,
15675050,16:25:17,16:25:17,4828,78,,,,15927.76,0
15675050,16:26:25,16:26:25,4829,79,,,,16141.45,0
15675050,16:26:53,16:26:53,4830,80,,,,16236.54,0
15675050,16:28:54,16:28:54,4832,81,,,,16758.1,0
15675050,16:29:26,16:29:26,4833,82,,,,16895.11,0
15675050,16:30:06,16:30:06,4834,83,,,,17090.43,0
15675050,16:30:39,16:30:39,4835,84,,,,17232.79,0
15675050,16:31:27,16:31:27,3397,85,,,,17476.23,0
15675050,16:31:55,16:31:55,3398,86,,,,17605.6,0
15675050,16:34:20,16:34:20,2281,87,,,,18472.71,0
15675050,16:34:55,16:34:55,6561,88,,,,18700.46,0
15675050,16:37:00,16:37:00,3344,89,,1,,19585.86,
15675060,15:31:00,15:31:00,9945,1,,,1,0,
15675060,15:31:51,15:31:51,2226,2,,,,390.14,0
15675060,15:32:19,15:32:19,2227,3,,,,556.78,0
15675060,15:32:48,15:32:48,2228,4,,,,683.44,0
15675060,15:33:57,15:33:57,2229,5,,,,1131.5,0
15675060,15:34:16,15:34:16,2230,6,,,,1268.7,0
15675060,15:34:42,15:34:42,2231,7,,,,1449.51,0
15675060,15:35:12,15:35:12,2232,8,,,,1573.74,0
15675060,15:36:06,15:36:06,2233,9,,,,1826.73,0
15675060,15:36:21,15:36:21,2234,10,,,,1895.21,0
15675060,15:37:05,15:37:05,2235,11,,,,2136.13,0
15675060,15:37:35,15:37:35,2236,12,,,,2283.87,0
15675060,15:38:27,15:38:27,2237,13,,,,2513.97,0
15675060,15:39:21,15:39:21,2238,14,,,,2772.44,0
15675060,15:40:00,15:40:00,10344,15,,,,3015.17,
15675060,15:40:55,15:40:55,2215,16,,,,3247.82,0
15675060,15:41:48,15:41:48,2216,17,,,,3501.64,0
15675060,15:42:51,15:42:51,2217,18,,,,3702.54,0
15675060,15:43:14,15:43:14,7825,19,,,,3799.83,0
15675060,15:44:05,15:44:05,2218,20,,,,4017.71,0
15675060,15:44:25,15:44:25,2219,21,,,,4115.61,0
15675060,15:45:10,15:45:10,2220,22,,,,4269.8,0
15675060,15:46:08,15:46:08,2221,23,,,,4540.88,0
15675060,15:46:49,15:46:49,2222,24,,,,4705.96,0
15675060,15:47:32,15:47:32,2223,25,,,,4923.21,0
15675060,15:48:00,15:48:00,2224,26,,,,5046.42,
15675060,15:48:54,15:48:54,5074,27,,,,5357.57,0
15675060,15:49:58,15:49:58,5075,28,,,,5650.6,0
15675060,15:50:22,15:50:22,5076,29,,,,5809.5,0
15675060,15:51:02,15:51:02,5077,30,,,,6068.14,0
15675060,15:51:28,15:51:28,5078,31,,,,6215.36,0
15675060,15:51:52,15:51:52,5079,32,,,,6326.98,0
15675060,15:52:27,15:52:27,5080,33,,,,6497.81,0
15675060,15:53:05,15:53:05,5081,34,,,,6707.93,0
15675060,15:53:33,15:53:33,5082,35,,,,6871.4,0
15675060,15:54:23,15:54:23,5083,36,,,,7074.28,0
15675060,15:55:22,15:55:22,5084,37,,,,7425.7,0
15675060,15:55:41,15:55:41,5085,38,,,,7548.13,0
15675060,15:56:19,15:56:19,5086,39,,,,7799.43,0
15675060,15:57:14,15:57:14,2185,40,,,,8003.66,0
15675060,15:57:42,15:57:42,2186,41,,,,8142.84,0
15675060,15:58:34,15:58:34,2187,42,,,,8423.63,0
15675060,15:59:07,15:59:07,2188,43,,,,8572.3,0
15675060,15:59:36,15:59:36,2189,44,,,,8737.47,0
15675060,16:00:18,16:00:18,2190,45,,,,8886.64,0
15675060,16:01:34,16:01:34,2191,46,,,,9143.37,0
15675060,16:02:12,16:02:12,2192,47,,,,9326.46,0
15675060,16:03:00,16:03:00,2193,48,,,,9487.85,
15675060,16:03:34,16:03:34,2194,49,,,,9667.68,0
15675060,16:04:00,16:04:00,1083,50,,,,9772.87,0
15675060,16:04:44,16:04:44,1084,51,,,,9999.25,0
15675060,16:05:41,16:05:41,7243,52,,,,10325.51,0
15675060,16:06:31,16:06:31,2419,53,,,,10563.85,0
15675060,16:07:01,16:07:01,2420,54,,,,10747.9,0
15675060,16:07:56,16:07:56,2421,55,,,,11050.94,0
15675060,16:09:18,16:09:18,2197,56,,,,11538.49,0
15675060,16:09:37,16:09:37,2198,57,,,,11619.24,0
15675060,16:10:05,16:10:05,2199,58,,,,11776.51,0
15675060,16:10:49,16:10:49,2200,59,,,,12072.33,0
15675060,16:11:27,16:11:27,2201,60,,,,12254.83,0
15675060,16:12:00,16:12:00,2202,61,,,,12409.68,
15675060,16:12:41,16:12:41,2203,62,,,,12558.32,0
15675060,16:13:25,16:13:25,2204,63,,,,12707.24,0
15675060,16:14:11,16:14:11,2205,64,,,,12930.6,0
15675060,16:14:55,16:14:55,5737,65,,,,13113.8,0
15675060,16:15:22,16:15:22,9643,66,,,,13184.08,0
15675060,16:15:56,16:15:56,2207,67,,,,13316.48,0
15675060,16:17:02,16:17:02,2260,68,,,,13616.81,0
15675060,16:17:26,16:17:26,2261,69,,,,13709.24,0
15675060,16:18:12,16:18:12,2262,70,,,,14014.16,0
15675060,16:19:01,16:19:01,2263,71,,,,14200.76,0
15675060,16:19:48,16:19:48,2264,72,,,,14424.79,0
15675060,16:20:27,16:20:27,2265,73,,,,14591.18,0
15675060,16:21:08,16:21:08,10765,74,,,,14800.51,0
15675060,16:21:32,16:21:32,2266,75,,,,14922.04,0
15675060,16:22:06,16:22:06,2267,76,,,,15068.91,0
15675060,16:25:00,16:25:00,4827,77,,,,15848.65,
15675060,16:25:17,16:25:17,4828,78,,,,15927.76,0
15675060,16:26:25,16:26:25,4829,79,,,,16141.45,0
15675060,16:26:53,16:26:53,4830,80,,,,16236.54,0
15675060,16:28:54,16:28:54,4832,81,,,,16758.1,0
15675060,16:29:26,16:29:26,4833,82,,,,16895.11,0
15675060,16:30:06,16:30:06,4834,83,,,,17090.43,0
15675060,16:30:39,16:30:39,4835,84,,,,17232.79,0
15675060,16:31:27,16:31:27,3397,85,,,,17476.23,0
15675060,16:31:55,16:31:55,3398,86,,,,17605.6,0
15675060,16:34:20,16:34:20,2281,87,,,,18472.71,0
15675060,16:34:55,16:34:55,6561,88,,,,18700.46,0
15675060,16:37:00,16:37:00,3344,89,,1,,19585.86,
15675100,15:31:00,15:31:00,9945,1,,,1,0,
15675100,15:31:51,15:31:51,2226,2,,,,390.14,0
15675100,15:32:19,15:32:19,2227,3,,,,556.78,0
15675100,15:32:48,15:32:48,2228,4,,,,683.44,0
15675100,15:33:57,15:33:57,2229,5,,,,1131.5,0
15675100,15:34:16,15:34:16,2230,6,,,,1268.7,0
15675100,15:34:42,15:34:42,2231,7,,,,1449.51,0
15675100,15:35:12,15:35:12,2232,8,,,,1573.74,0
15675100,15:36:06,15:36:06,2233,9,,,,1826.73,0
15675100,15:36:21,15:36:21,2234,10,,,,1895.21,0
15675100,15:37:05,15:37:05,2235,11,,,,2136.13,0
15675100,15:37:35,15:37:35,2236,12,,,,2283.87,0
15675100,15:38:27,15:38:27,2237,13,,,,2513.97,0
15675100,15:39:21,15:39:21,2238,14,,,,2772.44,0
15675100,15:40:00,15:40:00,10344,15,,,,3015.17,
15675100,15:40:55,15:40:55,2215,16,,,,3247.82,0
15675100,15:41:48,15:41:48,2216,17,,,,3501.64,0
15675100,15:42:51,15:42:51,2217,18,,,,3702.54,0
15675100,15:43:14,15:43:14,7825,19,,,,3799.83,0
15675100,15:44:05,15:44:05,2218,20,,,,4017.71,0
15675100,15:44:25,15:44:25,2219,21,,,,4115.61,0
15675100,15:45:10,15:45:10,2220,22,,,,4269.8,0
15675100,15:46:08,15:46:08,2221,23,,,,4540.88,0
15675100,15:46:49,15:46:49,2222,24,,,,4705.96,0
15675100,15:47:32,15:47:32,2223,25,,,,4923.21,0
15675100,15:48:00,15:48:00,2224,26,,,,5046.42,
15675100,15:48:54,15:48:54,5074,27,,,,5357.57,0
15675100,15:49:58,15:49:58,5075,28,,,,5650.6,0
15675100,15:50:22,15:50:22,5076,29,,,,5809.5,0
15675100,15:51:02,15:51:02,5077,30,,,,6068.14,0
15675100,15:51:28,15:51:28,5078,31,,,,6215.36,0
15675100,15:51:52,15:51:52,5079,32,,,,6326.98,0
15675100,15:52:27,15:52:27,5080,33,,,,6497.81,0
15675100,15:53:05,15:53:05,5081,34,,,,6707.93,0
15675100,15:53:33,15:53:33,5082,35,,,,6871.4,0
15675100,15:54:23,15:54:23,5083,36,,,,7074.28,0
15675100,15:55:22,15:55:22,5084,37,,,,7425.7,0
15675100,15:55:41,15:55:41,5085,38,,,,7548.13,0
15675100,15:56:19,15:56:19,5086,39,,,,7799.43,0
15675100,15:57:14,15:57:14,2185,40,,,,8003.66,0
15675100,15:57:42,15:57:42,2186,41,,,,8142.84,0
15675100,15:58:34,15:58:34,2187,42,,,,8423.63,0
15675100,15:59:07,15:59:07,2188,43,,,,8572.3,0
15675100,15:59:36,15:59:36,2189,44,,,,8737.47,0
15675100,16:00:18,16:00:18,2190,45,,,,8886.64,0
15675100,16:01:34,16:01:34,2191,46,,,,9143.37,0
15675100,16:02:12,16:02:12,2192,47,,,,9326.46,0
15675100,16:03:00,16:03:00,2193,48,,,,9487.85,
15675100,16:03:34,16:03:34,2194,49,,,,9667.68,0
15675100,16:04:00,16:04:00,1083,50,,,,9772.87,0
15675100,16:04:44,16:04:44,1084,51,,,,9999.25,0
15675100,16:05:41,16:05:41,7243,52,,,,10325.51,0
15675100,16:06:31,16:06:31,2419,53,,,,10563.85,0
15675100,16:07:01,16:07:01,2420,54,,,,10747.9,0
15675100,16:07:56,16:07:56,2421,55,,,,11050.94,0
15675100,16:09:18,16:09:18,2197,56,,,,11538.49,0
15675100,16:09:37,16:09:37,2198,57,,,,11619.24,0
15675100,16:10:05,16:10:05,2199,58,,,,11776.51,0
15675100,16:10:49,16:10:49,2200,59,,,,12072.33,0
15675100,16:11:27,16:11:27,2201,60,,,,12254.83,0
15675100,16:12:00,16:12:00,2202,61,,,,12409.68,
15675100,16:12:41,16:12:41,2203,62,,,,12558.32,0
15675100,16:13:25,16:13:25,2204,63,,,,12707.24,0
15675100,16:14:11,16:14:11,2205,64,,,,12930.6,0
15675100,16:14:55,16:14:55,5737,65,,,,13113.8,0
15675100,16:15:22,16:15:22,9643,66,,,,13184.08,0
15675100,16:15:56,16:15:56,2207,67,,,,13316.48,0
15675100,16:17:02,16:17:02,2260,68,,,,13616.81,0
15675100,16:17:26,16:17:26,2261,69,,,,13709.24,0
15675100,16:18:12,16:18:12,2262,70,,,,14014.16,0
15675100,16:19:01,16:19:01,2263,71,,,,14200.76,0
15675100,16:19:48,16:19:48,2264,72,,,,14424.79,0
15675100,16:20:27,16:20:27,2265,73,,,,14591.18,0
15675100,16:21:08,16:21:08,10765,74,,,,14800.51,0
15675100,16:21:32,16:21:32,2266,75,,,,14922.04,0
15675100,16:22:06,16:22:06,2267,76,,,,15068.91,0
15675100,16:25:00,16:25:00,4827,77,,,,15848.65,
15675100,16:25:17,16:25:17,4828,78,,,,15927.76,0
15675100,16:26:25,16:26:25,4829,79,,,,16141.45,0
15675100,16:26:53,16:26:53,4830,80,,,,16236.54,0
15675100,16:28:54,16:28:54,4832,81,,,,16758.1,0
15675100,16:29:26,16:29:26,4833,82,,,,16895.11,0
15675100,16:30:06,16:30:06,4834,83,,,,17090.43,0
15675100,16:30:39,16:30:39,4835,84,,,,17232.79,0
15675100,16:31:27,16:31:27,3397,85,,,,17476.23,0
15675100,16:31:55,16:31:55,3398,86,,,,17605.6,0
15675100,16:34:20,16:34:20,2281,87,,,,18472.71,0
15675100,16:34:55,16:34:55,6561,88,,,,18700.46,0
15675100,16:37:00,16:37:00,3344,89,,1,,19585.86,
15675110,15:31:00,15:31:00,9945,1,,,1,0,
15675110,15:31:51,15:31:51,2226,2,,,,390.14,0
15675110,15:32:19,15:32:19,2227,3,,,,556.78,0
15675110,15:32:48,15:32:48,2228,4,,,,683.44,0
15675110,15:33:57,15:33:57,2229,5,,,,1131.5,0
15675110,15:34:16,15:34:16,2230,6,,,,1268.7,0
15675110,15:34:42,15:34:42,2231,7,,,,1449.51,0
15675110,15:35:12,15:35:12,2232,8,,,,1573.74,0
15675110,15:36:06,15:36:06,2233,9,,,,1826.73,0
15675110,15:36:21,15:36:21,2234,10,,,,1895.21,0
15675110,15:37:05,15:37:05,2235,11,,,,2136.13,0
15675110,15:37:35,15:37:35,2236,12,,,,2283.87,0
15675110,15:38:27,15:38:27,2237,13,,,,2513.97,0
15675110,15:39:21,15:39:21,2238,14,,,,2772.44,0
15675110,15:40:00,15:40:00,10344,15,,,,3015.17,
15675110,15:40:55,15:40:55,2215,16,,,,3247.82,0
15675110,15:41:48,15:41:48,2216,17,,,,3501.64,0
15675110,15:42:51,15:42:51,2217,18,,,,3702.54,0
15675110,15:43:14,15:43:14,7825,19,,,,3799.83,0
15675110,15:44:05,15:44:05,2218,20,,,,4017.71,0
15675110,15:44:25,15:44:25,2219,21,,,,4115.61,0
15675110,15:45:10,15:45:10,2220,22,,,,4269.8,0
15675110,15:46:08,15:46:08,2221,23,,,,4540.88,0
15675110,15:46:49,15:46:49,2222,24,,,,4705.96,0
15675110,15:47:32,15:47:32,2223,25,,,,4923.21,0
15675110,15:48:00,15:48:00,2224,26,,,,5046.42,
15675110,15:48:54,15:48:54,5074,27,,,,5357.57,0
15675110,15:49:58,15:49:58,5075,28,,,,5650.6,0
15675110,15:50:22,15:50:22,5076,29,,,,5809.5,0
15675110,15:51:02,15:51:02,5077,30,,,,6068.14,0
15675110,15:51:28,15:51:28,5078,31,,,,6215.36,0
15675110,15:51:52,15:51:52,5079,32,,,,6326.98,0
15675110,15:52:27,15:52:27,5080,33,,,,6497.81,0
15675110,15:53:05,15:53:05,5081,34,,,,6707.93,0
15675110,15:53:33,15:53:33,5082,35,,,,6871.4,0
15675110,15:54:23,15:54:23,5083,36,,,,7074.28,0
15675110,15:55:22,15:55:22,5084,37,,,,7425.7,0
15675110,15:55:41,15:55:41,5085,38,,,,7548.13,0
15675110,15:56:19,15:56:19,5086,39,,,,7799.43,0
15675110,15:57:14,15:57:14,2185,40,,,,8003.66,0
15675110,15:57:42,15:57:42,2186,41,,,,8142.84,0
15675110,15:58:34,15:58:34,2187,42,,,,8423.63,0
15675110,15:59:07,15:59:07,2188,43,,,,8572.3,0
15675110,15:59:36,15:59:36,2189,44,,,,8737.47,0
15675110,16:00:18,16:00:18,2190,45,,,,8886.64,0
15675110,16:01:34,16:01:34,2191,46,,,,9143.37,0
15675110,16:02:12,16:02:12,2192,47,,,,9326.46,0
15675110,16:03:00,16:03:00,2193,48,,,,9487.85,
15675110,16:03:34,16:03:34,2194,49,,,,9667.68,0
15675110,16:04:00,16:04:00,1083,50,,,,9772.87,0
15675110,16:04:44,16:04:44,1084,51,,,,9999.25,0
15675110,16:05:41,16:05:41,7243,52,,,,10325.51,0
15675110,16:06:31,16:06:31,2419,53,,,,10563.85,0
15675110,16:07:01,16:07:01,2420,54,,,,10747.9,0
15675110,16:07:56,16:07:56,2421,55,,,,11050.94,0
15675110,16:09:18,16:09:18,2197,56,,,,11538.49,0
15675110,16:09:37,16:09:37,2198,57,,,,11619.24,0
15675110,16:10:05,16:10:05,2199,58,,,,11776.51,0
15675110,16:10:49,16:10:49,2200,59,,,,12072.33,0
15675110,16:11:27,16:11:27,2201,60,,,,12254.83,0
15675110,16:12:00,16:12:00,2202,61,,,,12409.68,
15675110,16:12:41,16:12:41,2203,62,,,,12558.32,0
15675110,16:13:25,16:13:25,2204,63,,,,12707.24,0
15675110,16:14:11,16:14:11,2205,64,,,,12930.6,0
15675110,16:14:55,16:14:55,5737,65,,,,13113.8,0
15675110,16:15:22,16:15:22,9643,66,,,,13184.08,0
15675110,16:15:56,16:15:56,2207,67,,,,13316.48,0
15675110,16:17:02,16:17:02,2260,68,,,,13616.81,0
15675110,16:17:26,16:17:26,2261,69,,,,13709.24,0
15675110,16:18:12,16:18:12,2262,70,,,,14014.16,0
15675110,16:19:01,16:19:01,2263,71,,,,14200.76,0
15675110,16:19:48,16:19:48,2264,72,,,,14424.79,0
15675110,16:20:27,16:20:27,2265,73,,,,14591.18,0
15675110,16:21:08,16:21:08,10765,74,,,,14800.51,0
15675110,16:21:32,16:21:32,2266,75,,,,14922.04,0
15675110,16:22:06,16:22:06,2267,76,,,,15068.91,0
15675110,16:25:00,16:25:00,4827,77,,,,15848.65,
15675110,16:25:17,16:25:17,4828,78,,,,15927.76,0
15675110,16:26:25,16:26:25,4829,79,,,,16141.45,0
15675110,16:26:53,16:26:53,4830,80,,,,16236.54,0
15675110,16:28:54,16:28:54,4832,81,,,,16758.1,0
15675110,16:29:26,16:29:26,4833,82,,,,16895.11,0
15675110,16:30:06,16:30:06,4834,83,,,,17090.43,0
15675110,16:30:39,16:30:39,4835,84,,,,17232.79,0
15675110,16:31:27,16:31:27,3397,85,,,,17476.23,0
15675110,16:31:55,16:31:55,3398,86,,,,17605.6,0
15675110,16:34:20,16:34:20,2281,87,,,,18472.71,0
15675110,16:34:55,16:34:55,6561,88,,,,18700.46,0
15675110,16:37:00,16:37:00,3344,89,,1,,19585.86,
15725020,07:06:00,07:06:00,9945,1,,,1,0,
15725020,07:06:46,07:06:46,2226,2,,,,390.14,0
15725020,07:07:11,07:07:11,2227,3,,,,556.78,0
15725020,07:07:36,07:07:36,2228,4,,,,683.44,0
15725020,07:08:37,07:08:37,2229,5,,,,1131.5,0
15725020,07:08:54,07:08:54,2230,6,,,,1268.7,0
15725020,07:09:17,07:09:17,2231,7,,,,1449.51,0
15725020,07:09:44,07:09:44,2232,8,,,,1573.74,0
15725020,07:10:32,07:10:32,2233,9,,,,1826.73,0
15725020,07:10:46,07:10:46,2234,10,,,,1895.21,0
15725020,07:11:24,07:11:24,2235,11,,,,2136.13,0
15725020,07:11:51,07:11:51,2236,12,,,,2283.87,0
15725020,07:12:37,07:12:37,2237,13,,,,2513.97,0
15725020,07:13:25,07:13:25,2238,14,,,,2772.44,0
15725020,07:14:00,07:14:00,10344,15,,,,3015.17,
15725020,07:14:41,07:14:41,2215,16,,,,3247.82,0
15725020,07:15:21,07:15:21,2216,17,,,,3501.64,0
15725020,07:16:08,07:16:08,2217,18,,,,3702.54,0
15725020,07:16:25,07:16:25,7825,19,,,,3799.83,0
15725020,07:17:03,07:17:03,2218,20,,,,4017.71,0
15725020,07:17:18,07:17:18,2219,21,,,,4115.61,0
15725020,07:17:53,07:17:53,2220,22,,,,4269.8,0
15725020,07:18:36,07:18:36,2221,23,,,,4540.88,0
15725020,07:19:06,07:19:06,2222,24,,,,4705.96,0
15725020,07:19:39,07:19:39,2223,25,,,,4923.21,0
15725020,07:20:00,07:20:00,2224,26,,,,5046.42,
15725020,07:20:43,07:20:43,5074,27,,,,5357.57,0
15725020,07:21:34,07:21:34,5075,28,,,,5650.6,0
15725020,07:21:53,07:21:53,5076,29,,,,5809.5,0
15725020,07:22:25,07:22:25,5077,30,,,,6068.14,0
15725020,07:22:46,07:22:46,5078,31,,,,6215.36,0
15725020,07:23:05,07:23:05,5079,32,,,,6326.98,0
15725020,07:23:34,07:23:34,5080,33,,,,6497.81,0
15725020,07:24:04,07:24:04,5081,34,,,,6707.93,0
15725020,07:24:27,07:24:27,5082,35,,,,6871.4,0
15725020,07:25:06,07:25:06,5083,36,,,,7074.28,0
15725020,07:25:54,07:25:54,5084,37,,,,7425.7,0
15725020,07:26:09,07:26:09,5085,38,,,,7548.13,0
15725020,07:26:39,07:26:39,5086,39,,,,7799.43,0
15725020,07:27:23,07:27:23,2185,40,,,,8003.66,0
15725020,07:27:46,07:27:46,2186,41,,,,8142.84,0
15725020,07:28:27,07:28:27,2187,42,,,,8423.63,0
15725020,07:28:54,07:28:54,2188,43,,,,8572.3,0
15725020,07:29:17,07:29:17,2189,44,,,,8737.47,0
15725020,07:29:51,07:29:51,2190,45,,,,8886.64,0
15725020,07:30:51,07:30:51,2191,46,,,,9143.37,0
15725020,07:31:22,07:31:22,2192,47,,,,9326.46,0
15725020,07:32:00,07:32:00,2193,48,,,,9487.85,
15725020,07:32:26,07:32:26,2194,49,,,,9667.68,0
15725020,07:32:47,07:32:47,1083,50,,,,9772.87,0
15725020,07:33:21,07:33:21,1084,51,,,,9999.25,0
15725020,07:34:05,07:34:05,7243,52,,,,10325.51,0
15725020,07:34:44,07:34:44,2419,53,,,,10563.85,0
15725020,07:35:07,07:35:07,2420,54,,,,10747.9,0
15725020,07:35:50,07:35:50,2421,55,,,,11050.94,0
15725020,07:36:54,07:36:54,2197,56,,,,11538.49,0
15725020,07:37:09,07:37:09,2198,57,,,,11619.24,0
15725020,07:37:31,07:37:31,2199,58,,,,11776.51,0
15725020,07:38:05,07:38:05,2200,59,,,,12072.33,0
15725020,07:38:34,07:38:34,2201,60,,,,12254.83,0
15725020,07:39:00,07:39:00,2202,61,,,,12409.68,
15725020,07:39:41,07:39:41,2203,62,,,,12558.32,0
15725020,07:40:25,07:40:25,2204,63,,,,12707.24,0
15725020,07:41:11,07:41:11,2205,64,,,,12930.6,0
15725020,07:41:55,07:41:55,5737,65,,,,13113.8,0
15725020,07:42:22,07:42:22,9643,66,,,,13184.08,0
15725020,07:42:56,07:42:56,2207,67,,,,13316.48,0
15725020,07:44:02,07:44:02,2260,68,,,,13616.81,0
15725020,07:44:26,07:44:26,2261,69,,,,13709.24,0
15725020,07:45:12,07:45:12,2262,70,,,,14014.16,0
15725020,07:46:01,07:46:01,2263,71,,,,14200.76,0
15725020,07:46:48,07:46:48,2264,72,,,,14424.79,0
15725020,07:47:27,07:47:27,2265,73,,,,14591.18,0
15725020,07:48:08,07:48:08,10765,74,,,,14800.51,0
15725020,07:48:32,07:48:32,2266,75,,,,14922.04,0
15725020,07:49:06,07:49:06,2267,76,,,,15068.91,0
15725020,07:52:00,07:52:00,4827,77,,,,15848.65,
15725020,07:52:16,07:52:16,4828,78,,,,15927.76,0
15725020,07:53:18,07:53:18,4829,79,,,,16141.45,0
15725020,07:53:44,07:53:44,4830,80,,,,16236.54,0
15725020,07:55:34,07:55:34,4832,81,,,,16758.1,0
15725020,07:56:04,07:56:04,4833,82,,,,16895.11,0
15725020,07:56:40,07:56:40,4834,83,,,,17090.43,0
15725020,07:57:10,07:57:10,4835,84,,,,17232.79,0
15725020,07:57:55,07:57:55,3397,85,,,,17476.23,0
15725020,07:58:21,07:58:21,3398,86,,,,17605.6,0
15725020,08:00:33,08:00:33,2281,87,,,,18472.71,0
15725020,08:01:05,08:01:05,6561,88,,,,18700.46,0
15725020,08:03:00,08:03:00,3344,89,,1,,19585.86,
15725030,07:06:00,07:06:00,9945,1,,,1,0,
15725030,07:06:46,07:06:46,2226,2,,,,390.14,0
15725030,07:07:11,07:07:11,2227,3,,,,556.78,0
15725030,07:07:36,07:07:36,2228,4,,,,683.44,0
15725030,07:08:37,07:08:37,2229,5,,,,1131.5,0
15725030,07:08:54,07:08:54,2230,6,,,,1268.7,0
15725030,07:09:17,07:09:17,2231,7,,,,1449.51,0
15725030,07:09:44,07:09:44,2232,8,,,,1573.74,0
15725030,07:10:32,07:10:32,2233,9,,,,1826.73,0
15725030,07:10:46,07:10:46,2234,10,,,,1895.21,0
15725030,07:11:24,07:11:24,2235,11,,,,2136.13,0
15725030,07:11:51,07:11:51,2236,12,,,,2283.87,0
15725030,07:12:37,07:12:37,2237,13,,,,2513.97,0
15725030,07:13:25,07:13:25,2238,14,,,,2772.44,0
15725030,07:14:00,07:14:00,10344,15,,,,3015.17,
15725030,07:14:41,07:14:41,2215,16,,,,3247.82,0
15725030,07:15:21,07:15:21,2216,17,,,,3501.64,0
15725030,07:16:08,07:16:08,2217,18,,,,3702.54,0
15725030,07:16:25,07:16:25,7825,19,,,,3799.83,0
15725030,07:17:03,07:17:03,2218,20,,,,4017.71,0
15725030,07:17:18,07:17:18,2219,21,,,,4115.61,0
15725030,07:17:53,07:17:53,2220,22,,,,4269.8,0
15725030,07:18:36,07:18:36,2221,23,,,,4540.88,0
15725030,07:19:06,07:19:06,2222,24,,,,4705.96,0
15725030,07:19:39,07:19:39,2223,25,,,,4923.21,0
15725030,07:20:00,07:20:00,2224,26,,,,5046.42,
15725030,07:20:43,07:20:43,5074,27,,,,5357.57,0
15725030,07:21:34,07:21:34,5075,28,,,,5650.6,0
15725030,07:21:53,07:21:53,5076,29,,,,5809.5,0
15725030,07:22:25,07:22:25,5077,30,,,,6068.14,0
15725030,07:22:46,07:22:46,5078,31,,,,6215.36,0
15725030,07:23:05,07:23:05,5079,32,,,,6326.98,0
15725030,07:23:34,07:23:34,5080,33,,,,6497.81,0
15725030,07:24:04,07:24:04,5081,34,,,,6707.93,0
15725030,07:24:27,07:24:27,5082,35,,,,6871.4,0
15725030,07:25:06,07:25:06,5083,36,,,,7074.28,0
15725030,07:25:54,07:25:54,5084,37,,,,7425.7,0
15725030,07:26:09,07:26:09,5085,38,,,,7548.13,0
15725030,07:26:39,07:26:39,5086,39,,,,7799.43,0
15725030,07:27:23,07:27:23,2185,40,,,,8003.66,0
15725030,07:27:46,07:27:46,2186,41,,,,8142.84,0
15725030,07:28:27,07:28:27,2187,42,,,,8423.63,0
15725030,07:28:54,07:28:54,2188,43,,,,8572.3,0
15725030,07:29:17,07:29:17,2189,44,,,,8737.47,0
15725030,07:29:51,07:29:51,2190,45,,,,8886.64,0
15725030,07:30:51,07:30:51,2191,46,,,,9143.37,0
15725030,07:31:22,07:31:22,2192,47,,,,9326.46,0
15725030,07:32:00,07:32:00,2193,48,,,,9487.85,
15725030,07:32:26,07:32:26,2194,49,,,,9667.68,0
15725030,07:32:47,07:32:47,1083,50,,,,9772.87,0
15725030,07:33:21,07:33:21,1084,51,,,,9999.25,0
15725030,07:34:05,07:34:05,7243,52,,,,10325.51,0
15725030,07:34:44,07:34:44,2419,53,,,,10563.85,0
15725030,07:35:07,07:35:07,2420,54,,,,10747.9,0
15725030,07:35:50,07:35:50,2421,55,,,,11050.94,0
15725030,07:36:54,07:36:54,2197,56,,,,11538.49,0
15725030,07:37:09,07:37:09,2198,57,,,,11619.24,0
15725030,07:37:31,07:37:31,2199,58,,,,11776.51,0
15725030,07:38:05,07:38:05,2200,59,,,,12072.33,0
15725030,07:38:34,07:38:34,2201,60,,,,12254.83,0
15725030,07:39:00,07:39:00,2202,61,,,,12409.68,
15725030,07:39:41,07:39:41,2203,62,,,,12558.32,0
15725030,07:40:25,07:40:25,2204,63,,,,12707.24,0
15725030,07:41:11,07:41:11,2205,64,,,,12930.6,0
15725030,07:41:55,07:41:55,5737,65,,,,13113.8,0
15725030,07:42:22,07:42:22,9643,66,,,,13184.08,0
15725030,07:42:56,07:42:56,2207,67,,,,13316.48,0
15725030,07:44:02,07:44:02,2260,68,,,,13616.81,0
15725030,07:44:26,07:44:26,2261,69,,,,13709.24,0
15725030,07:45:12,07:45:12,2262,70,,,,14014.16,0
15725030,07:46:01,07:46:01,2263,71,,,,14200.76,0
15725030,07:46:48,07:46:48,2264,72,,,,14424.79,0
15725030,07:47:27,07:47:27,2265,73,,,,14591.18,0
15725030,07:48:08,07:48:08,10765,74,,,,14800.51,0
15725030,07:48:32,07:48:32,2266,75,,,,14922.04,0
15725030,07:49:06,07:49:06,2267,76,,,,15068.91,0
15725030,07:52:00,07:52:00,4827,77,,,,15848.65,
15725030,07:52:16,07:52:16,4828,78,,,,15927.76,0
15725030,07:53:18,07:53:18,4829,79,,,,16141.45,0
15725030,07:53:44,07:53:44,4830,80,,,,16236.54,0
15725030,07:55:34,07:55:34,4832,81,,,,16758.1,0
15725030,07:56:04,07:56:04,4833,82,,,,16895.11,0
15725030,07:56:40,07:56:40,4834,83,,,,17090.43,0
15725030,07:57:10,07:57:10,4835,84,,,,17232.79,0
15725030,07:57:55,07:57:55,3397,85,,,,17476.23,0
15725030,07:58:21,07:58:21,3398,86,,,,17605.6,0
15725030,08:00:33,08:00:33,2281,87,,,,18472.71,0
15725030,08:01:05,08:01:05,6561,88,,,,18700.46,0
15725030,08:03:00,08:03:00,3344,89,,1,,19585.86,
15725040,07:06:00,07:06:00,9945,1,,,1,0,
15725040,07:06:46,07:06:46,2226,2,,,,390.14,0
15725040,07:07:11,07:07:11,2227,3,,,,556.78,0
15725040,07:07:36,07:07:36,2228,4,,,,683.44,0
15725040,07:08:37,07:08:37,2229,5,,,,1131.5,0
15725040,07:08:54,07:08:54,2230,6,,,,1268.7,0
15725040,07:09:17,07:09:17,2231,7,,,,1449.51,0
15725040,07:09:44,07:09:44,2232,8,,,,1573.74,0
15725040,07:10:32,07:10:32,2233,9,,,,1826.73,0
15725040,07:10:46,07:10:46,2234,10,,,,1895.21,0
15725040,07:11:24,07:11:24,2235,11,,,,2136.13,0
15725040,07:11:51,07:11:51,2236,12,,,,2283.87,0
15725040,07:12:37,07:12:37,2237,13,,,,2513.97,0
15725040,07:13:25,07:13:25,2238,14,,,,2772.44,0
15725040,07:14:00,07:14:00,10344,15,,,,3015.17,
15725040,07:14:41,07:14:41,2215,16,,,,3247.82,0
15725040,07:15:21,07:15:21,2216,17,,,,3501.64,0
15725040,07:16:08,07:16:08,2217,18,,,,3702.54,0
15725040,07:16:25,07:16:25,7825,19,,,,3799.83,0
15725040,07:17:03,07:17:03,2218,20,,,,4017.71,0
15725040,07:17:18,07:17:18,2219,21,,,,4115.61,0
15725040,07:17:53,07:17:53,2220,22,,,,4269.8,0
15725040,07:18:36,07:18:36,2221,23,,,,4540.88,0
15725040,07:19:06,07:19:06,2222,24,,,,4705.96,0
15725040,07:19:39,07:19:39,2223,25,,,,4923.21,0
15725040,07:20:00,07:20:00,2224,26,,,,5046.42,
15725040,07:20:43,07:20:43,5074,27,,,,5357.57,0
15725040,07:21:34,07:21:34,5075,28,,,,5650.6,0
15725040,07:21:53,07:21:53,5076,29,,,,5809.5,0
15725040,07:22:25,07:22:25,5077,30,,,,6068.14,0
15725040,07:22:46,07:22:46,5078,31,,,,6215.36,0
15725040,07:23:05,07:23:05,5079,32,,,,6326.98,0
15725040,07:23:34,07:23:34,5080,33,,,,6497.81,0
15725040,07:24:04,07:24:04,5081,34,,,,6707.93,0
15725040,07:24:27,07:24:27,5082,35,,,,6871.4,0
15725040,07:25:06,07:25:06,5083,36,,,,7074.28,0
15725040,07:25:54,07:25:54,5084,37,,,,7425.7,0
15725040,07:26:09,07:26:09,5085,38,,,,7548.13,0
15725040,07:26:39,07:26:39,5086,39,,,,7799.43,0
15725040,07:27:23,07:27:23,2185,40,,,,8003.66,0
15725040,07:27:46,07:27:46,2186,41,,,,8142.84,0
15725040,07:28:27,07:28:27,2187,42,,,,8423.63,0
15725040,07:28:54,07:28:54,2188,43,,,,8572.3,0
15725040,07:29:17,07:29:17,2189,44,,,,8737.47,0
15725040,07:29:51,07:29:51,2190,45,,,,8886.64,0
15725040,07:30:51,07:30:51,2191,46,,,,9143.37,0
15725040,07:31:22,07:31:22,2192,47,,,,9326.46,0
15725040,07:32:00,07:32:00,2193,48,,,,9487.85,
15725040,07:32:26,07:32:26,2194,49,,,,9667.68,0
15725040,07:32:47,07:32:47,1083,50,,,,9772.87,0
15725040,07:33:21,07:33:21,1084,51,,,,9999.25,0
15725040,07:34:05,07:34:05,7243,52,,,,10325.51,0
15725040,07:34:44,07:34:44,2419,53,,,,10563.85,0
15725040,07:35:07,07:35:07,2420,54,,,,10747.9,0
15725040,07:35:50,07:35:50,2421,55,,,,11050.94,0
15725040,07:36:54,07:36:54,2197,56,,,,11538.49,0
15725040,07:37:09,07:37:09,2198,57,,,,11619.24,0
15725040,07:37:31,07:37:31,2199,58,,,,11776.51,0
15725040,07:38:05,07:38:05,2200,59,,,,12072.33,0
15725040,07:38:34,07:38:34,2201,60,,,,12254.83,0
15725040,07:39:00,07:39:00,2202,61,,,,12409.68,
15725040,07:39:41,07:39:41,2203,62,,,,12558.32,0
15725040,07:40:25,07:40:25,2204,63,,,,12707.24,0
15725040,07:41:11,07:41:11,2205,64,,,,12930.6,0
15725040,07:41:55,07:41:55,5737,65,,,,13113.8,0
15725040,07:42:22,07:42:22,9643,66,,,,13184.08,0
15725040,07:42:56,07:42:56,2207,67,,,,13316.48,0
15725040,07:44:02,07:44:02,2260,68,,,,13616.81,0
15725040,07:44:26,07:44:26,2261,69,,,,13709.24,0
15725040,07:45:12,07:45:12,2262,70,,,,14014.16,0
15725040,07:46:01,07:46:01,2263,71,,,,14200.76,0
15725040,07:46:48,07:46:48,2264,72,,,,14424.79,0
15725040,07:47:27,07:47:27,2265,73,,,,14591.18,0
15725040,07:48:08,07:48:08,10765,74,,,,14800.51,0
15725040,07:48:32,07:48:32,2266,75,,,,14922.04,0
15725040,07:49:06,07:49:06,2267,76,,,,15068.91,0
15725040,07:52:00,07:52:00,4827,77,,,,15848.65,
15725040,07:52:16,07:52:16,4828,78,,,,15927.76,0
15725040,07:53:18,07:53:18,4829,79,,,,16141.45,0
15725040,07:53:44,07:53:44,4830,80,,,,16236.54,0
15725040,07:55:34,07:55:34,4832,81,,,,16758.1,0
15725040,07:56:04,07:56:04,4833,82,,,,16895.11,0
15725040,07:56:40,07:56:40,4834,83,,,,17090.43,0
15725040,07:57:10,07:57:10,4835,84,,,,17232.79,0
15725040,07:57:55,07:57:55,3397,85,,,,17476.23,0
15725040,07:58:21,07:58:21,3398,86,,,,17605.6,0
15725040,08:00:33,08:00:33,2281,87,,,,18472.71,0
15725040,08:01:05,08:01:05,6561,88,,,,18700.46,0
15725040,08:03:00,08:03:00,3344,89,,1,,19585.86,
15725050,07:06:00,07:06:00,9945,1,,,1,0,
15725050,07:06:46,07:06:46,2226,2,,,,390.14,0
15725050,07:07:11,07:07:11,2227,3,,,,556.78,0
15725050,07:07:36,07:07:36,2228,4,,,,683.44,0
15725050,07:08:37,07:08:37,2229,5,,,,1131.5,0
15725050,07:08:54,07:08:54,2230,6,,,,1268.7,0
15725050,07:09:17,07:09:17,2231,7,,,,1449.51,0
15725050,07:09:44,07:09:44,2232,8,,,,1573.74,0
15725050,07:10:32,07:10:32,2233,9,,,,1826.73,0
15725050,07:10:46,07:10:46,2234,10,,,,1895.21,0
15725050,07:11:24,07:11:24,2235,11,,,,2136.13,0
15725050,07:11:51,07:11:51,2236,12,,,,2283.87,0
15725050,07:12:37,07:12:37,2237,13,,,,2513.97,0
15725050,07:13:25,07:13:25,2238,14,,,,2772.44,0
15725050,07:14:00,07:14:00,10344,15,,,,3015.17,
15725050,07:14:41,07:14:41,2215,16,,,,3247.82,0
15725050,07:15:21,07:15:21,2216,17,,,,3501.64,0
15725050,07:16:08,07:16:08,2217,18,,,,3702.54,0
15725050,07:16:25,07:16:25,7825,19,,,,3799.83,0
15725050,07:17:03,07:17:03,2218,20,,,,4017.71,0
15725050,07:17:18,07:17:18,2219,21,,,,4115.61,0
15725050,07:17:53,07:17:53,2220,22,,,,4269.8,0
15725050,07:18:36,07:18:36,2221,23,,,,4540.88,0
15725050,07:19:06,07:19:06,2222,24,,,,4705.96,0
15725050,07:19:39,07:19:39,2223,25,,,,4923.21,0
15725050,07:20:00,07:20:00,2224,26,,,,5046.42,
15725050,07:20:43,07:20:43,5074,27,,,,5357.57,0
15725050,07:21:34,07:21:34,5075,28,,,,5650.6,0
15725050,07:21:53,07:21:53,5076,29,,,,5809.5,0
15725050,07:22:25,07:22:25,5077,30,,,,6068.14,0
15725050,07:22:46,07:22:46,5078,31,,,,6215.36,0
15725050,07:23:05,07:23:05,5079,32,,,,6326.98,0
15725050,07:23:34,07:23:34,5080,33,,,,6497.81,0
15725050,07:24:04,07:24:04,5081,34,,,,6707.93,0
15725050,07:24:27,07:24:27,5082,35,,,,6871.4,0
15725050,07:25:06,07:25:06,5083,36,,,,7074.28,0
15725050,07:25:54,07:25:54,5084,37,,,,7425.7,0
15725050,07:26:09,07:26:09,5085,38,,,,7548.13,0
15725050,07:26:39,07:26:39,5086,39,,,,7799.43,0
15725050,07:27:23,07:27:23,2185,40,,,,8003.66,0
15725050,07:27:46,07:27:46,2186,41,,,,8142.84,0
15725050,07:28:27,07:28:27,2187,42,,,,8423.63,0
15725050,07:28:54,07:28:54,2188,43,,,,8572.3,0
15725050,07:29:17,07:29:17,2189,44,,,,8737.47,0
15725050,07:29:51,07:29:51,2190,45,,,,8886.64,0
15725050,07:30:51,07:30:51,2191,46,,,,9143.37,0
15725050,07:31:22,07:31:22,2192,47,,,,9326.46,0
15725050,07:32:00,07:32:00,2193,48,,,,9487.85,
15725050,07:32:26,07:32:26,2194,49,,,,9667.68,0
15725050,07:32:47,07:32:47,1083,50,,,,9772.87,0
15725050,07:33:21,07:33:21,1084,51,,,,9999.25,0
15725050,07:34:05,07:34:05,7243,52,,,,10325.51,0
15725050,07:34:44,07:34:44,2419,53,,,,10563.85,0
15725050,07:35:07,07:35:07,2420,54,,,,10747.9,0
15725050,07:35:50,07:35:50,2421,55,,,,11050.94,0
15725050,07:36:54,07:36:54,2197,56,,,,11538.49,0
15725050,07:37:09,07:37:09,2198,57,,,,11619.24,0
15725050,07:37:31,07:37:31,2199,58,,,,11776.51,0
15725050,07:38:05,07:38:05,2200,59,,,,12072.33,0
15725050,07:38:34,07:38:34,2201,60,,,,12254.83,0
15725050,07:39:00,07:39:00,2202,61,,,,12409.68,
15725050,07:39:41,07:39:41,2203,62,,,,12558.32,0
15725050,07:40:25,07:40:25,2204,63,,,,12707.24,0
15725050,07:41:11,07:41:11,2205,64,,,,12930.6,0
15725050,07:41:55,07:41:55,5737,65,,,,13113.8,0
15725050,07:42:22,07:42:22,9643,66,,,,13184.08,0
15725050,07:42:56,07:42:56,2207,67,,,,13316.48,0
15725050,07:44:02,07:44:02,2260,68,,,,13616.81,0
15725050,07:44:26,07:44:26,2261,69,,,,13709.24,0
15725050,07:45:12,07:45:12,2262,70,,,,14014.16,0
15725050,07:46:01,07:46:01,2263,71,,,,14200.76,0
15725050,07:46:48,07:46:48,2264,72,,,,14424.79,0
15725050,07:47:27,07:47:27,2265,73,,,,14591.18,0
15725050,07:48:08,07:48:08,10765,74,,,,14800.51,0
15725050,07:48:32,07:48:32,2266,75,,,,14922.04,0
15725050,07:49:06,07:49:06,2267,76,,,,15068.91,0
15725050,07:52:00,07:52:00,4827,77,,,,15848.65,
15725050,07:52:16,07:52:16,4828,78,,,,15927.76,0
15725050,07:53:18,07:53:18,4829,79,,,,16141.45,0
15725050,07:53:44,07:53:44,4830,80,,,,16236.54,0
15725050,07:55:34,07:55:34,4832,81,,,,16758.1,0
15725050,07:56:04,07:56:04,4833,82,,,,16895.11,0
15725050,07:56:40,07:56:40,4834,83,,,,17090.43,0
15725050,07:57:10,07:57:10,4835,84,,,,17232.79,0
15725050,07:57:55,07:57:55,3397,85,,,,17476.23,0
15725050,07:58:21,07:58:21,3398,86,,,,17605.6,0
15725050,08:00:33,08:00:33,2281,87,,,,18472.71,0
15725050,08:01:05,08:01:05,6561,88,,,,18700.46,0
15725050,08:03:00,08:03:00,3344,89,,1,,19585.86,
15725060,07:06:00,07:06:00,9945,1,,,1,0,
15725060,07:06:46,07:06:46,2226,2,,,,390.14,0
15725060,07:07:11,07:07:11,2227,3,,,,556.78,0
15725060,07:07:36,07:07:36,2228,4,,,,683.44,0
15725060,07:08:37,07:08:37,2229,5,,,,1131.5,0
15725060,07:08:54,07:08:54,2230,6,,,,1268.7,0
15725060,07:09:17,07:09:17,2231,7,,,,1449.51,0
15725060,07:09:44,07:09:44,2232,8,,,,1573.74,0
15725060,07:10:32,07:10:32,2233,9,,,,1826.73,0
15725060,07:10:46,07:10:46,2234,10,,,,1895.21,0
15725060,07:11:24,07:11:24,2235,11,,,,2136.13,0
15725060,07:11:51,07:11:51,2236,12,,,,2283.87,0
15725060,07:12:37,07:12:37,2237,13,,,,2513.97,0
15725060,07:13:25,07:13:25,2238,14,,,,2772.44,0
15725060,07:14:00,07:14:00,10344,15,,,,3015.17,
15725060,07:14:41,07:14:41,2215,16,,,,3247.82,0
15725060,07:15:21,07:15:21,2216,17,,,,3501.64,0
15725060,07:16:08,07:16:08,2217,18,,,,3702.54,0
15725060,07:16:25,07:16:25,7825,19,,,,3799.83,0
15725060,07:17:03,07:17:03,2218,20,,,,4017.71,0
15725060,07:17:18,07:17:18,2219,21,,,,4115.61,0
15725060,07:17:53,07:17:53,2220,22,,,,4269.8,0
15725060,07:18:36,07:18:36,2221,23,,,,4540.88,0
15725060,07:19:06,07:19:06,2222,24,,,,4705.96,0
15725060,07:19:39,07:19:39,2223,25,,,,4923.21,0
15725060,07:20:00,07:20:00,2224,26,,,,5046.42,
15725060,07:20:43,07:20:43,5074,27,,,,5357.57,0
15725060,07:21:34,07:21:34,5075,28,,,,5650.6,0
15725060,07:21:53,07:21:53,5076,29,,,,5809.5,0
15725060,07:22:25,07:22:25,5077,30,,,,6068.14,0
15725060,07:22:46,07:22:46,5078,31,,,,6215.36,0
15725060,07:23:05,07:23:05,5079,32,,,,6326.98,0
15725060,07:23:34,07:23:34,5080,33,,,,6497.81,0
15725060,07:24:04,07:24:04,5081,34,,,,6707.93,0
15725060,07:24:27,07:24:27,5082,35,,,,6871.4,0
15725060,07:25:06,07:25:06,5083,36,,,,7074.28,0
15725060,07:25:54,07:25:54,5084,37,,,,7425.7,0
15725060,07:26:09,07:26:09,5085,38,,,,7548.13,0
15725060,07:26:39,07:26:39,5086,39,,,,7799.43,0
15725060,07:27:23,07:27:23,2185,40,,,,8003.66,0
15725060,07:27:46,07:27:46,2186,41,,,,8142.84,0
15725060,07:28:27,07:28:27,2187,42,,,,8423.63,0
15725060,07:28:54,07:28:54,2188,43,,,,8572.3,0
15725060,07:29:17,07:29:17,2189,44,,,,8737.47,0
15725060,07:29:51,07:29:51,2190,45,,,,8886.64,0
15725060,07:30:51,07:30:51,2191,46,,,,9143.37,0
15725060,07:31:22,07:31:22,2192,47,,,,9326.46,0
15725060,07:32:00,07:32:00,2193,48,,,,9487.85,
15725060,07:32:26,07:32:26,2194,49,,,,9667.68,0
15725060,07:32:47,07:32:47,1083,50,,,,9772.87,0
15725060,07:33:21,07:33:21,1084,51,,,,9999.25,0
15725060,07:34:05,07:34:05,7243,52,,,,10325.51,0
15725060,07:34:44,07:34:44,2419,53,,,,10563.85,0
15725060,07:35:07,07:35:07,2420,54,,,,10747.9,0
15725060,07:35:50,07:35:50,2421,55,,,,11050.94,0
15725060,07:36:54,07:36:54,2197,56,,,,11538.49,0
15725060,07:37:09,07:37:09,2198,57,,,,11619.24,0
15725060,07:37:31,07:37:31,2199,58,,,,11776.51,0
15725060,07:38:05,07:38:05,2200,59,,,,12072.33,0
15725060,07:38:34,07:38:34,2201,60,,,,12254.83,0
15725060,07:39:00,07:39:00,2202,61,,,,12409.68,
15725060,07:39:41,07:39:41,2203,62,,,,12558.32,0
15725060,07:40:25,07:40:25,2204,63,,,,12707.24,0
15725060,07:41:11,07:41:11,2205,64,,,,12930.6,0
15725060,07:41:55,07:41:55,5737,65,,,,13113.8,0
15725060,07:42:22,07:42:22,9643,66,,,,13184.08,0
15725060,07:42:56,07:42:56,2207,67,,,,13316.48,0
15725060,07:44:02,07:44:02,2260,68,,,,13616.81,0
15725060,07:44:26,07:44:26,2261,69,,,,13709.24,0
15725060,07:45:12,07:45:12,2262,70,,,,14014.16,0
15725060,07:46:01,07:46:01,2263,71,,,,14200.76,0
15725060,07:46:48,07:46:48,2264,72,,,,14424.79,0
15725060,07:47:27,07:47:27,2265,73,,,,14591.18,0
15725060,07:48:08,07:48:08,10765,74,,,,14800.51,0
15725060,07:48:32,07:48:32,2266,75,,,,14922.04,0
15725060,07:49:06,07:49:06,2267,76,,,,15068.91,0
15725060,07:52:00,07:52:00,4827,77,,,,15848.65,
15725060,07:52:16,07:52:16,4828,78,,,,15927.76,0
15725060,07:53:18,07:53:18,4829,79,,,,16141.45,0
15725060,07:53:44,07:53:44,4830,80,,,,16236.54,0
15725060,07:55:34,07:55:34,4832,81,,,,16758.1,0
15725060,07:56:04,07:56:04,4833,82,,,,16895.11,0
15725060,07:56:40,07:56:40,4834,83,,,,17090.43,0
15725060,07:57:10,07:57:10,4835,84,,,,17232.79,0
15725060,07:57:55,07:57:55,3397,85,,,,17476.23,0
15725060,07:58:21,07:58:21,3398,86,,,,17605.6,0
15725060,08:00:33,08:00:33,2281,87,,,,18472.71,0
15725060,08:01:05,08:01:05,6561,88,,,,18700.46,0
15725060,08:03:00,08:03:00,3344,89,,1,,19585.86,
15725100,07:06:00,07:06:00,9945,1,,,1,0,
15725100,07:06:46,07:06:46,2226,2,,,,390.14,0
15725100,07:07:11,07:07:11,2227,3,,,,556.78,0
15725100,07:07:36,07:07:36,2228,4,,,,683.44,0
15725100,07:08:37,07:08:37,2229,5,,,,1131.5,0
15725100,07:08:54,07:08:54,2230,6,,,,1268.7,0
15725100,07:09:17,07:09:17,2231,7,,,,1449.51,0
15725100,07:09:44,07:09:44,2232,8,,,,1573.74,0
15725100,07:10:32,07:10:32,2233,9,,,,1826.73,0
15725100,07:10:46,07:10:46,2234,10,,,,1895.21,0
15725100,07:11:24,07:11:24,2235,11,,,,2136.13,0
15725100,07:11:51,07:11:51,2236,12,,,,2283.87,0
15725100,07:12:37,07:12:37,2237,13,,,,2513.97,0
15725100,07:13:25,07:13:25,2238,14,,,,2772.44,0
15725100,07:14:00,07:14:00,10344,15,,,,3015.17,
15725100,07:14:41,07:14:41,2215,16,,,,3247.82,0
15725100,07:15:21,07:15:21,2216,17,,,,3501.64,0
15725100,07:16:08,07:16:08,2217,18,,,,3702.54,0
15725100,07:16:25,07:16:25,7825,19,,,,3799.83,0
15725100,07:17:03,07:17:03,2218,20,,,,4017.71,0
15725100,07:17:18,07:17:18,2219,21,,,,4115.61,0
15725100,07:17:53,07:17:53,2220,22,,,,4269.8,0
15725100,07:18:36,07:18:36,2221,23,,,,4540.88,0
15725100,07:19:06,07:19:06,2222,24,,,,4705.96,0
15725100,07:19:39,07:19:39,2223,25,,,,4923.21,0
15725100,07:20:00,07:20:00,2224,26,,,,5046.42,
15725100,07:20:43,07:20:43,5074,27,,,,5357.57,0
15725100,07:21:34,07:21:34,5075,28,,,,5650.6,0
15725100,07:21:53,07:21:53,5076,29,,,,5809.5,0
15725100,07:22:25,07:22:25,5077,30,,,,6068.14,0
15725100,07:22:46,07:22:46,5078,31,,,,6215.36,0
15725100,07:23:05,07:23:05,5079,32,,,,6326.98,0
15725100,07:23:34,07:23:34,5080,33,,,,6497.81,0
15725100,07:24:04,07:24:04,5081,34,,,,6707.93,0
15725100,07:24:27,07:24:27,5082,35,,,,6871.4,0
15725100,07:25:06,07:25:06,5083,36,,,,7074.28,0
15725100,07:25:54,07:25:54,5084,37,,,,7425.7,0
15725100,07:26:09,07:26:09,5085,38,,,,7548.13,0
15725100,07:26:39,07:26:39,5086,39,,,,7799.43,0
15725100,07:27:23,07:27:23,2185,40,,,,8003.66,0
15725100,07:27:46,07:27:46,2186,41,,,,8142.84,0
15725100,07:28:27,07:28:27,2187,42,,,,8423.63,0
15725100,07:28:54,07:28:54,2188,43,,,,8572.3,0
15725100,07:29:17,07:29:17,2189,44,,,,8737.47,0
15725100,07:29:51,07:29:51,2190,45,,,,8886.64,0
15725100,07:30:51,07:30:51,2191,46,,,,9143.37,0
15725100,07:31:22,07:31:22,2192,47,,,,9326.46,0
15725100,07:32:00,07:32:00,2193,48,,,,9487.85,
15725100,07:32:26,07:32:26,2194,49,,,,9667.68,0
15725100,07:32:47,07:32:47,1083,50,,,,9772.87,0
15725100,07:33:21,07:33:21,1084,51,,,,9999.25,0
15725100,07:34:05,07:34:05,7243,52,,,,10325.51,0
15725100,07:34:44,07:34:44,2419,53,,,,10563.85,0
15725100,07:35:07,07:35:07,2420,54,,,,10747.9,0
15725100,07:35:50,07:35:50,2421,55,,,,11050.94,0
15725100,07:36:54,07:36:54,2197,56,,,,11538.49,0
15725100,07:37:09,07:37:09,2198,57,,,,11619.24,0
15725100,07:37:31,07:37:31,2199,58,,,,11776.51,0
15725100,07:38:05,07:38:05,2200,59,,,,12072.33,0
15725100,07:38:34,07:38:34,2201,60,,,,12254.83,0
15725100,07:39:00,07:39:00,2202,61,,,,12409.68,
15725100,07:39:41,07:39:41,2203,62,,,,12558.32,0
15725100,07:40:25,07:40:25,2204,63,,,,12707.24,0
15725100,07:41:11,07:41:11,2205,64,,,,12930.6,0
15725100,07:41:55,07:41:55,5737,65,,,,13113.8,0
15725100,07:42:22,07:42:22,9643,66,,,,13184.08,0
15725100,07:42:56,07:42:56,2207,67,,,,13316.48,0
15725100,07:44:02,07:44:02,2260,68,,,,13616.81,0
15725100,07:44:26,07:44:26,2261,69,,,,13709.24,0
15725100,07:45:12,07:45:12,2262,70,,,,14014.16,0
15725100,07:46:01,07:46:01,2263,71,,,,14200.76,0
15725100,07:46:48,07:46:48,2264,72,,,,14424.79,0
15725100,07:47:27,07:47:27,2265,73,,,,14591.18,0
15725100,07:48:08,07:48:08,10765,74,,,,14800.51,0
15725100,07:48:32,07:48:32,2266,75,,,,14922.04,0
15725100,07:49:06,07:49:06,2267,76,,,,15068.91,0
15725100,07:52:00,07:52:00,4827,77,,,,15848.65,
15725100,07:52:16,07:52:16,4828,78,,,,15927.76,0
15725100,07:53:18,07:53:18,4829,79,,,,16141.45,0
15725100,07:53:44,07:53:44,4830,80,,,,16236.54,0
15725100,07:55:34,07:55:34,4832,81,,,,16758.1,0
15725100,07:56:04,07:56:04,4833,82,,,,16895.11,0
15725100,07:56:40,07:56:40,4834,83,,,,17090.43,0
15725100,07:57:10,07:57:10,4835,84,,,,17232.79,0
15725100,07:57:55,07:57:55,3397,85,,,,17476.23,0
15725100,07:58:21,07:58:21,3398,86,,,,17605.6,0
15725100,08:00:33,08:00:33,2281,87,,,,18472.71,0
15725100,08:01:05,08:01:05,6561,88,,,,18700.46,0
15725100,08:03:00,08:03:00,3344,89,,1,,19585.86,
15725110,07:06:00,07:06:00,9945,1,,,1,0,
15725110,07:06:46,07:06:46,2226,2,,,,390.14,0
15725110,07:07:11,07:07:11,2227,3,,,,556.78,0
15725110,07:07:36,07:07:36,2228,4,,,,683.44,0
15725110,07:08:37,07:08:37,2229,5,,,,1131.5,0
15725110,07:08:54,07:08:54,2230,6,,,,1268.7,0
15725110,07:09:17,07:09:17,2231,7,,,,1449.51,0
15725110,07:09:44,07:09:44,2232,8,,,,1573.74,0
15725110,07:10:32,07:10:32,2233,9,,,,1826.73,0
15725110,07:10:46,07:10:46,2234,10,,,,1895.21,0
15725110,07:11:24,07:11:24,2235,11,,,,2136.13,0
15725110,07:11:51,07:11:51,2236,12,,,,2283.87,0
15725110,07:12:37,07:12:37,2237,13,,,,2513.97,0
15725110,07:13:25,07:13:25,2238,14,,,,2772.44,0
15725110,07:14:00,07:14:00,10344,15,,,,3015.17,
15725110,07:14:41,07:14:41,2215,16,,,,3247.82,0
15725110,07:15:21,07:15:21,2216,17,,,,3501.64,0
15725110,07:16:08,07:16:08,2217,18,,,,3702.54,0
15725110,07:16:25,07:16:25,7825,19,,,,3799.83,0
15725110,07:17:03,07:17:03,2218,20,,,,4017.71,0
15725110,07:17:18,07:17:18,2219,21,,,,4115.61,0
15725110,07:17:53,07:17:53,2220,22,,,,4269.8,0
15725110,07:18:36,07:18:36,2221,23,,,,4540.88,0
15725110,07:19:06,07:19:06,2222,24,,,,4705.96,0
15725110,07:19:39,07:19:39,2223,25,,,,4923.21,0
15725110,07:20:00,07:20:00,2224,26,,,,5046.42,
15725110,07:20:43,07:20:43,5074,27,,,,5357.57,0
15725110,07:21:34,07:21:34,5075,28,,,,5650.6,0
15725110,07:21:53,07:21:53,5076,29,,,,5809.5,0
15725110,07:22:25,07:22:25,5077,30,,,,6068.14,0
15725110,07:22:46,07:22:46,5078,31,,,,6215.36,0
15725110,07:23:05,07:23:05,5079,32,,,,6326.98,0
15725110,07:23:34,07:23:34,5080,33,,,,6497.81,0
15725110,07:24:04,07:24:04,5081,34,,,,6707.93,0
15725110,07:24:27,07:24:27,5082,35,,,,6871.4,0
15725110,07:25:06,07:25:06,5083,36,,,,7074.28,0
15725110,07:25:54,07:25:54,5084,37,,,,7425.7,0
15725110,07:26:09,07:26:09,5085,38,,,,7548.13,0
15725110,07:26:39,07:26:39,5086,39,,,,7799.43,0
15725110,07:27:23,07:27:23,2185,40,,,,8003.66,0
15725110,07:27:46,07:27:46,2186,41,,,,8142.84,0
15725110,07:28:27,07:28:27,2187,42,,,,8423.63,0
15725110,07:28:54,07:28:54,2188,43,,,,8572.3,0
15725110,07:29:17,07:29:17,2189,44,,,,8737.47,0
15725110,07:29:51,07:29:51,2190,45,,,,8886.64,0
15725110,07:30:51,07:30:51,2191,46,,,,9143.37,0
15725110,07:31:22,07:31:22,2192,47,,,,9326.46,0
15725110,07:32:00,07:32:00,2193,48,,,,9487.85,
15725110,07:32:26,07:32:26,2194,49,,,,9667.68,0
15725110,07:32:47,07:32:47,1083,50,,,,9772.87,0
15725110,07:33:21,07:33:21,1084,51,,,,9999.25,0
15725110,07:34:05,07:34:05,7243,52,,,,10325.51,0
15725110,07:34:44,07:34:44,2419,53,,,,10563.85,0
15725110,07:35:07,07:35:07,2420,54,,,,10747.9,0
15725110,07:35:50,07:35:50,2421,55,,,,11050.94,0
15725110,07:36:54,07:36:54,2197,56,,,,11538.49,0
15725110,07:37:09,07:37:09,2198,57,,,,11619.24,0
15725110,07:37:31,07:37:31,2199,58,,,,11776.51,0
15725110,07:38:05,07:38:05,2200,59,,,,12072.33,0
15725110,07:38:34,07:38:34,2201,60,,,,12254.83,0
15725110,07:39:00,07:39:00,2202,61,,,,12409.68,
15725110,07:39:41,07:39:41,2203,62,,,,12558.32,0
15725110,07:40:25,07:40:25,2204,63,,,,12707.24,0
15725110,07:41:11,07:41:11,2205,64,,,,12930.6,0
15725110,07:41:55,07:41:55,5737,65,,,,13113.8,0
15725110,07:42:22,07:42:22,9643,66,,,,13184.08,0
15725110,07:42:56,07:42:56,2207,67,,,,13316.48,0
15725110,07:44:02,07:44:02,2260,68,,,,13616.81,0
15725110,07:44:26,07:44:26,2261,69,,,,13709.24,0
15725110,07:45:12,07:45:12,2262,70,,,,14014.16,0
15725110,07:46:01,07:46:01,2263,71,,,,14200.76,0
15725110,07:46:48,07:46:48,2264,72,,,,14424.79,0
15725110,07:47:27,07:47:27,2265,73,,,,14591.18,0
15725110,07:48:08,07:48:08,10765,74,,,,14800.51,0
15725110,07:48:32,07:48:32,2266,75,,,,14922.04,0
15725110,07:49:06,07:49:06,2267,76,,,,15068.91,0
15725110,07:52:00,07:52:00,4827,77,,,,15848.65,
15725110,07:52:16,07:52:16,4828,78,,,,15927.76,0
15725110,07:53:18,07:53:18,4829,79,,,,16141.45,0
15725110,07:53:44,07:53:44,4830,80,,,,16236.54,0
15725110,07:55:34,07:55:34,4832,81,,,,16758.1,0
15725110,07:56:04,07:56:04,4833,82,,,,16895.11,0
15725110,07:56:40,07:56:40,4834,83,,,,17090.43,0
15725110,07:57:10,07:57:10,4835,84,,,,17232.79,0
15725110,07:57:55,07:57:55,3397,85,,,,17476.23,0
15725110,07:58:21,07:58:21,3398,86,,,,17605.6,0
15725110,08:00:33,08:00:33,2281,87,,,,18472.71,0
15725110,08:01:05,08:01:05,6561,88,,,,18700.46,0
15725110,08:03:00,08:03:00,3344,89,,1,,19585.86,
15737090,09:57:00,09:57:00,9945,1,,,1,0,
15737090,09:57:46,09:57:46,2226,2,,,,390.14,0
15737090,09:58:11,09:58:11,2227,3,,,,556.78,0
15737090,09:58:36,09:58:36,2228,4,,,,683.44,0
15737090,09:59:37,09:59:37,2229,5,,,,1131.5,0
15737090,09:59:54,09:59:54,2230,6,,,,1268.7,0
15737090,10:00:17,10:00:17,2231,7,,,,1449.51,0
15737090,10:00:44,10:00:44,2232,8,,,,1573.74,0
15737090,10:01:32,10:01:32,2233,9,,,,1826.73,0
15737090,10:01:46,10:01:46,2234,10,,,,1895.21,0
15737090,10:02:24,10:02:24,2235,11,,,,2136.13,0
15737090,10:02:51,10:02:51,2236,12,,,,2283.87,0
15737090,10:03:37,10:03:37,2237,13,,,,2513.97,0
15737090,10:04:25,10:04:25,2238,14,,,,2772.44,0
15737090,10:05:00,10:05:00,10344,15,,,,3015.17,
15737090,10:05:36,10:05:36,2215,16,,,,3247.82,0
15737090,10:06:12,10:06:12,2216,17,,,,3501.64,0
15737090,10:06:53,10:06:53,2217,18,,,,3702.54,0
15737090,10:07:09,10:07:09,7825,19,,,,3799.83,0
15737090,10:07:42,10:07:42,2218,20,,,,4017.71,0
15737090,10:07:55,10:07:55,2219,21,,,,4115.61,0
15737090,10:08:26,10:08:26,2220,22,,,,4269.8,0
15737090,10:09:04,10:09:04,2221,23,,,,4540.88,0
15737090,10:09:31,10:09:31,2222,24,,,,4705.96,0
15737090,10:10:00,10:10:00,2223,25,,,,4923.21,
15737090,10:10:13,10:10:13,2224,26,,,,5046.42,0
15737090,10:10:40,10:10:40,5074,27,,,,5357.22,0
15737090,10:11:13,10:11:13,5075,28,,,,5650.25,0
15737090,10:11:26,10:11:26,5076,29,,,,5809.15,0
15737090,10:11:47,10:11:47,5077,30,,,,6067.79,0
15737090,10:12:00,10:12:00,5078,31,,,,6215.01,0
15737090,10:12:12,10:12:12,5079,32,,,,6326.63,0
15737090,10:12:31,10:12:31,5080,33,,,,6497.46,0
15737090,10:12:51,10:12:51,5081,34,,,,6707.58,0
15737090,10:13:05,10:13:05,5082,35,,,,6871.05,0
15737090,10:13:31,10:13:31,5083,36,,,,7073.93,0
15737090,10:14:02,10:14:02,5084,37,,,,7425.35,0
15737090,10:14:12,10:14:12,5085,38,,,,7547.78,0
15737090,10:14:32,10:14:32,5086,39,,,,7799.08,0
15737090,10:15:00,10:15:00,2185,40,,,,8003.31,0
15737090,10:15:15,10:15:15,2186,41,,,,8142.49,0
15737090,10:15:42,10:15:42,2187,42,,,,8423.28,0
15737090,10:15:59,10:15:59,2188,43,,,,8571.95,0
15737090,10:16:14,10:16:14,2189,44,,,,8737.12,0
15737090,10:16:36,10:16:36,2190,45,,,,8886.29,0
15737090,10:17:15,10:17:15,2191,46,,,,9143.02,0
15737090,10:17:35,10:17:35,2192,47,,,,9326.11,0
15737090,10:18:00,10:18:00,2193,48,,,,9487.5,
15737090,10:18:27,10:18:27,2194,49,,,,9667.33,0
15737090,10:18:49,10:18:49,1083,50,,,,9772.52,0
15737090,10:19:24,10:19:24,1084,51,,,,9998.9,0
15737090,10:20:11,10:20:11,7243,52,,,,10325.16,0
15737090,10:20:51,10:20:51,2419,53,,,,10563.5,0
15737090,10:21:15,10:21:15,2420,54,,,,10747.55,0
15737090,10:22:00,10:22:00,2421,55,,,,11050.59,0
15737090,10:23:06,10:23:06,2197,56,,,,11538.14,0
15737090,10:23:22,10:23:22,2198,57,,,,11618.89,0
15737090,10:23:45,10:23:45,2199,58,,,,11776.16,0
15737090,10:24:20,10:24:20,2200,59,,,,12071.98,0
15737090,10:24:51,10:24:51,2201,60,,,,12254.48,0
15737090,10:25:17,10:25:17,2202,61,,,,12409.33,0
15737090,10:25:44,10:25:44,2203,62,,,,12557.97,0
15737090,10:26:11,10:26:11,2204,63,,,,12706.89,0
15737090,10:26:41,10:26:41,2205,64,,,,12930.25,0
15737090,10:27:08,10:27:08,5737,65,,,,13113.45,0
15737090,10:27:25,10:27:25,9643,66,,,,13183.73,0
15737090,10:27:47,10:27:47,2207,67,,,,13316.13,0
15737090,10:28:29,10:28:29,2260,68,,,,13616.46,0
15737090,10:28:44,10:28:44,2261,69,,,,13708.89,0
15737090,10:29:13,10:29:13,2262,70,,,,14013.81,0
15737090,10:29:44,10:29:44,2263,71,,,,14200.41,0
15737090,10:30:13,10:30:13,2264,72,,,,14424.44,0
15737090,10:30:38,10:30:38,2265,73,,,,14590.83,0
15737090,10:31:04,10:31:04,10765,74,,,,14800.16,0
15737090,10:31:20,10:31:20,2266,75,,,,14921.69,0
15737090,10:31:44,10:31:44,2267,76,,,,15067.57,0
15737090,10:33:29,10:33:29,4827,77,,,,15847.14,0
15737090,10:33:42,10:33:42,4828,78,,,,15926.25,0
15737090,10:34:29,10:34:29,4829,79,,,,16139.94,0
15737090,10:34:49,10:34:49,4830,80,,,,16235.03,0
15737090,10:36:14,10:36:14,4832,81,,,,16756.59,0
15737090,10:36:37,10:36:37,4833,82,,,,16893.6,0
15737090,10:37:05,10:37:05,4834,83,,,,17088.92,0
15737090,10:37:28,10:37:28,4835,84,,,,17231.28,0
15737090,10:38:02,10:38:02,3397,85,,,,17474.72,0
15737090,10:38:22,10:38:22,3398,86,,,,17604.09,0
15737090,10:40:04,10:40:04,2281,87,,,,18471.2,0
15737090,10:40:32,10:40:32,6561,88,,,,18698.09,0
15737090,10:42:00,10:42:00,3344,89,,1,,19597.99,
1582020,08:07:00,08:07:00,9945,1,,,1,0,
1582020,08:07:46,08:07:46,2226,2,,,,390.14,0
1582020,08:08:11,08:08:11,2227,3,,,,556.78,0
1582020,08:08:36,08:08:36,2228,4,,,,683.44,0
1582020,08:09:37,08:09:37,2229,5,,,,1131.5,0
1582020,08:09:54,08:09:54,2230,6,,,,1268.7,0
1582020,08:10:17,08:10:17,2231,7,,,,1449.51,0
1582020,08:10:44,08:10:44,2232,8,,,,1573.74,0
1582020,08:11:32,08:11:32,2233,9,,,,1826.73,0
1582020,08:11:46,08:11:46,2234,10,,,,1895.21,0
1582020,08:12:24,08:12:24,2235,11,,,,2136.13,0
1582020,08:12:51,08:12:51,2236,12,,,,2283.87,0
1582020,08:13:37,08:13:37,2237,13,,,,2513.97,0
1582020,08:14:25,08:14:25,2238,14,,,,2772.44,0
1582020,08:15:00,08:15:00,10344,15,,,,3015.17,
1582020,08:15:41,08:15:41,2215,16,,,,3247.82,0
1582020,08:16:21,08:16:21,2216,17,,,,3501.64,0
1582020,08:17:08,08:17:08,2217,18,,,,3702.54,0
1582020,08:17:25,08:17:25,7825,19,,,,3799.83,0
1582020,08:18:03,08:18:03,2218,20,,,,4017.71,0
1582020,08:18:18,08:18:18,2219,21,,,,4115.61,0
1582020,08:18:53,08:18:53,2220,22,,,,4269.8,0
1582020,08:19:36,08:19:36,2221,23,,,,4540.88,0
1582020,08:20:06,08:20:06,2222,24,,,,4705.96,0
1582020,08:20:39,08:20:39,2223,25,,,,4923.21,0
1582020,08:21:00,08:21:00,2224,26,,,,5046.42,
1582020,08:21:43,08:21:43,5074,27,,,,5357.57,0
1582020,08:22:34,08:22:34,5075,28,,,,5650.6,0
1582020,08:22:53,08:22:53,5076,29,,,,5809.5,0
1582020,08:23:25,08:23:25,5077,30,,,,6068.14,0
1582020,08:23:46,08:23:46,5078,31,,,,6215.36,0
1582020,08:24:05,08:24:05,5079,32,,,,6326.98,0
1582020,08:24:34,08:24:34,5080,33,,,,6497.81,0
1582020,08:25:04,08:25:04,5081,34,,,,6707.93,0
1582020,08:25:27,08:25:27,5082,35,,,,6871.4,0
1582020,08:26:06,08:26:06,5083,36,,,,7074.28,0
1582020,08:26:54,08:26:54,5084,37,,,,7425.7,0
1582020,08:27:09,08:27:09,5085,38,,,,7548.13,0
1582020,08:27:39,08:27:39,5086,39,,,,7799.43,0
1582020,08:28:23,08:28:23,2185,40,,,,8003.66,0
1582020,08:28:46,08:28:46,2186,41,,,,8142.84,0
1582020,08:29:27,08:29:27,2187,42,,,,8423.63,0
1582020,08:29:54,08:29:54,2188,43,,,,8572.3,0
1582020,08:30:17,08:30:17,2189,44,,,,8737.47,0
1582020,08:30:51,08:30:51,2190,45,,,,8886.64,0
1582020,08:31:51,08:31:51,2191,46,,,,9143.37,0
1582020,08:32:22,08:32:22,2192,47,,,,9326.46,0
1582020,08:33:00,08:33:00,2193,48,,,,9487.85,
1582020,08:33:34,08:33:34,2194,49,,,,9667.68,0
1582020,08:34:00,08:34:00,1083,50,,,,9772.87,0
1582020,08:34:44,08:34:44,1084,51,,,,9999.25,0
1582020,08:35:41,08:35:41,7243,52,,,,10325.51,0
1582020,08:36:31,08:36:31,2419,53,,,,10563.85,0
1582020,08:37:01,08:37:01,2420,54,,,,10747.9,0
1582020,08:37:56,08:37:56,2421,55,,,,11050.94,0
1582020,08:39:18,08:39:18,2197,56,,,,11538.49,0
1582020,08:39:37,08:39:37,2198,57,,,,11619.24,0
1582020,08:40:05,08:40:05,2199,58,,,,11776.51,0
1582020,08:40:49,08:40:49,2200,59,,,,12072.33,0
1582020,08:41:27,08:41:27,2201,60,,,,12254.83,0
1582020,08:42:00,08:42:00,2202,61,,,,12409.68,
1582020,08:42:31,08:42:31,2203,62,,,,12558.32,0
1582020,08:43:05,08:43:05,2204,63,,,,12707.24,0
1582020,08:43:41,08:43:41,2205,64,,,,12930.6,0
1582020,08:44:15,08:44:15,5737,65,,,,13113.8,0
1582020,08:44:35,08:44:35,9643,66,,,,13184.08,0
1582020,08:45:01,08:45:01,2207,67,,,,13316.48,0
1582020,08:45:52,08:45:52,2260,68,,,,13616.81,0
1582020,08:46:11,08:46:11,2261,69,,,,13709.24,0
1582020,08:46:46,08:46:46,2262,70,,,,14014.16,0
1582020,08:47:24,08:47:24,2263,71,,,,14200.76,0
1582020,08:48:00,08:48:00,2264,72,,,,14424.79,0
1582020,08:48:30,08:48:30,2265,73,,,,14591.18,0
1582020,08:49:01,08:49:01,10765,74,,,,14800.51,0
1582020,08:49:20,08:49:20,2266,75,,,,14922.04,0
1582020,08:49:46,08:49:46,2267,76,,,,15068.91,0
1582020,08:52:00,08:52:00,4827,77,,,,15848.65,
1582020,08:52:16,08:52:16,4828,78,,,,15927.76,0
1582020,08:53:18,08:53:18,4829,79,,,,16141.45,0
1582020,08:53:44,08:53:44,4830,80,,,,16236.54,0
1582020,08:55:34,08:55:34,4832,81,,,,16758.1,0
1582020,08:56:04,08:56:04,4833,82,,,,16895.11,0
1582020,08:56:40,08:56:40,4834,83,,,,17090.43,0
1582020,08:57:10,08:57:10,4835,84,,,,17232.79,0
1582020,08:57:55,08:57:55,3397,85,,,,17476.23,0
1582020,08:58:21,08:58:21,3398,86,,,,17605.6,0
1582020,09:00:33,09:00:33,2281,87,,,,18472.71,0
1582020,09:01:05,09:01:05,6561,88,,,,18700.46,0
1582020,09:03:00,09:03:00,3344,89,,1,,19585.86,
1582030,08:07:00,08:07:00,9945,1,,,1,0,
1582030,08:07:46,08:07:46,2226,2,,,,390.14,0
1582030,08:08:11,08:08:11,2227,3,,,,556.78,0
1582030,08:08:36,08:08:36,2228,4,,,,683.44,0
1582030,08:09:37,08:09:37,2229,5,,,,1131.5,0
1582030,08:09:54,08:09:54,2230,6,,,,1268.7,0
1582030,08:10:17,08:10:17,2231,7,,,,1449.51,0
1582030,08:10:44,08:10:44,2232,8,,,,1573.74,0
1582030,08:11:32,08:11:32,2233,9,,,,1826.73,0
1582030,08:11:46,08:11:46,2234,10,,,,1895.21,0
1582030,08:12:24,08:12:24,2235,11,,,,2136.13,0
1582030,08:12:51,08:12:51,2236,12,,,,2283.87,0
1582030,08:13:37,08:13:37,2237,13,,,,2513.97,0
1582030,08:14:25,08:14:25,2238,14,,,,2772.44,0
1582030,08:15:00,08:15:00,10344,15,,,,3015.17,
1582030,08:15:41,08:15:41,2215,16,,,,3247.82,0
1582030,08:16:21,08:16:21,2216,17,,,,3501.64,0
1582030,08:17:08,08:17:08,2217,18,,,,3702.54,0
1582030,08:17:25,08:17:25,7825,19,,,,3799.83,0
1582030,08:18:03,08:18:03,2218,20,,,,4017.71,0
1582030,08:18:18,08:18:18,2219,21,,,,4115.61,0
1582030,08:18:53,08:18:53,2220,22,,,,4269.8,0
1582030,08:19:36,08:19:36,2221,23,,,,4540.88,0
1582030,08:20:06,08:20:06,2222,24,,,,4705.96,0
1582030,08:20:39,08:20:39,2223,25,,,,4923.21,0
1582030,08:21:00,08:21:00,2224,26,,,,5046.42,
1582030,08:21:43,08:21:43,5074,27,,,,5357.57,0
1582030,08:22:34,08:22:34,5075,28,,,,5650.6,0
1582030,08:22:53,08:22:53,5076,29,,,,5809.5,0
1582030,08:23:25,08:23:25,5077,30,,,,6068.14,0
1582030,08:23:46,08:23:46,5078,31,,,,6215.36,0
1582030,08:24:05,08:24:05,5079,32,,,,6326.98,0
1582030,08:24:34,08:24:34,5080,33,,,,6497.81,0
1582030,08:25:04,08:25:04,5081,34,,,,6707.93,0
1582030,08:25:27,08:25:27,5082,35,,,,6871.4,0
1582030,08:26:06,08:26:06,5083,36,,,,7074.28,0
1582030,08:26:54,08:26:54,5084,37,,,,7425.7,0
1582030,08:27:09,08:27:09,5085,38,,,,7548.13,0
1582030,08:27:39,08:27:39,5086,39,,,,7799.43,0
1582030,08:28:23,08:28:23,2185,40,,,,8003.66,0
1582030,08:28:46,08:28:46,2186,41,,,,8142.84,0
1582030,08:29:27,08:29:27,2187,42,,,,8423.63,0
1582030,08:29:54,08:29:54,2188,43,,,,8572.3,0
1582030,08:30:17,08:30:17,2189,44,,,,8737.47,0
1582030,08:30:51,08:30:51,2190,45,,,,8886.64,0
1582030,08:31:51,08:31:51,2191,46,,,,9143.37,0
1582030,08:32:22,08:32:22,2192,47,,,,9326.46,0
1582030,08:33:00,08:33:00,2193,48,,,,9487.85,
1582030,08:33:34,08:33:34,2194,49,,,,9667.68,0
1582030,08:34:00,08:34:00,1083,50,,,,9772.87,0
1582030,08:34:44,08:34:44,1084,51,,,,9999.25,0
1582030,08:35:41,08:35:41,7243,52,,,,10325.51,0
1582030,08:36:31,08:36:31,2419,53,,,,10563.85,0
1582030,08:37:01,08:37:01,2420,54,,,,10747.9,0
1582030,08:37:56,08:37:56,2421,55,,,,11050.94,0
1582030,08:39:18,08:39:18,2197,56,,,,11538.49,0
1582030,08:39:37,08:39:37,2198,57,,,,11619.24,0
1582030,08:40:05,08:40:05,2199,58,,,,11776.51,0
1582030,08:40:49,08:40:49,2200,59,,,,12072.33,0
1582030,08:41:27,08:41:27,2201,60,,,,12254.83,0
1582030,08:42:00,08:42:00,2202,61,,,,12409.68,
1582030,08:42:31,08:42:31,2203,62,,,,12558.32,0
1582030,08:43:05,08:43:05,2204,63,,,,12707.24,0
1582030,08:43:41,08:43:41,2205,64,,,,12930.6,0
1582030,08:44:15,08:44:15,5737,65,,,,13113.8,0
1582030,08:44:35,08:44:35,9643,66,,,,13184.08,0
1582030,08:45:01,08:45:01,2207,67,,,,13316.48,0
1582030,08:45:52,08:45:52,2260,68,,,,13616.81,0
1582030,08:46:11,08:46:11,2261,69,,,,13709.24,0
1582030,08:46:46,08:46:46,2262,70,,,,14014.16,0
1582030,08:47:24,08:47:24,2263,71,,,,14200.76,0
1582030,08:48:00,08:48:00,2264,72,,,,14424.79,0
1582030,08:48:30,08:48:30,2265,73,,,,14591.18,0
1582030,08:49:01,08:49:01,10765,74,,,,14800.51,0
1582030,08:49:20,08:49:20,2266,75,,,,14922.04,0
1582030,08:49:46,08:49:46,2267,76,,,,15068.91,0
1582030,08:52:00,08:52:00,4827,77,,,,15848.65,
1582030,08:52:16,08:52:16,4828,78,,,,15927.76,0
1582030,08:53:18,08:53:18,4829,79,,,,16141.45,0
1582030,08:53:44,08:53:44,4830,80,,,,16236.54,0
1582030,08:55:34,08:55:34,4832,81,,,,16758.1,0
1582030,08:56:04,08:56:04,4833,82,,,,16895.11,0
1582030,08:56:40,08:56:40,4834,83,,,,17090.43,0
1582030,08:57:10,08:57:10,4835,84,,,,17232.79,0
1582030,08:57:55,08:57:55,3397,85,,,,17476.23,0
1582030,08:58:21,08:58:21,3398,86,,,,17605.6,0
1582030,09:00:33,09:00:33,2281,87,,,,18472.71,0
1582030,09:01:05,09:01:05,6561,88,,,,18700.46,0
1582030,09:03:00,09:03:00,3344,89,,1,,19585.86,
1582040,08:07:00,08:07:00,9945,1,,,1,0,
1582040,08:07:46,08:07:46,2226,2,,,,390.14,0
1582040,08:08:11,08:08:11,2227,3,,,,556.78,0
1582040,08:08:36,08:08:36,2228,4,,,,683.44,0
1582040,08:09:37,08:09:37,2229,5,,,,1131.5,0
1582040,08:09:54,08:09:54,2230,6,,,,1268.7,0
1582040,08:10:17,08:10:17,2231,7,,,,1449.51,0
1582040,08:10:44,08:10:44,2232,8,,,,1573.74,0
1582040,08:11:32,08:11:32,2233,9,,,,1826.73,0
1582040,08:11:46,08:11:46,2234,10,,,,1895.21,0
1582040,08:12:24,08:12:24,2235,11,,,,2136.13,0
1582040,08:12:51,08:12:51,2236,12,,,,2283.87,0
1582040,08:13:37,08:13:37,2237,13,,,,2513.97,0
1582040,08:14:25,08:14:25,2238,14,,,,2772.44,0
1582040,08:15:00,08:15:00,10344,15,,,,3015.17,
1582040,08:15:41,08:15:41,2215,16,,,,3247.82,0
1582040,08:16:21,08:16:21,2216,17,,,,3501.64,0
1582040,08:17:08,08:17:08,2217,18,,,,3702.54,0
1582040,08:17:25,08:17:25,7825,19,,,,3799.83,0
1582040,08:18:03,08:18:03,2218,20,,,,4017.71,0
1582040,08:18:18,08:18:18,2219,21,,,,4115.61,0
1582040,08:18:53,08:18:53,2220,22,,,,4269.8,0
1582040,08:19:36,08:19:36,2221,23,,,,4540.88,0
1582040,08:20:06,08:20:06,2222,24,,,,4705.96,0
1582040,08:20:39,08:20:39,2223,25,,,,4923.21,0
1582040,08:21:00,08:21:00,2224,26,,,,5046.42,
1582040,08:21:43,08:21:43,5074,27,,,,5357.57,0
1582040,08:22:34,08:22:34,5075,28,,,,5650.6,0
1582040,08:22:53,08:22:53,5076,29,,,,5809.5,0
1582040,08:23:25,08:23:25,5077,30,,,,6068.14,0
1582040,08:23:46,08:23:46,5078,31,,,,6215.36,0
1582040,08:24:05,08:24:05,5079,32,,,,6326.98,0
1582040,08:24:34,08:24:34,5080,33,,,,6497.81,0
1582040,08:25:04,08:25:04,5081,34,,,,6707.93,0
1582040,08:25:27,08:25:27,5082,35,,,,6871.4,0
1582040,08:26:06,08:26:06,5083,36,,,,7074.28,0
1582040,08:26:54,08:26:54,5084,37,,,,7425.7,0
1582040,08:27:09,08:27:09,5085,38,,,,7548.13,0
1582040,08:27:39,08:27:39,5086,39,,,,7799.43,0
1582040,08:28:23,08:28:23,2185,40,,,,8003.66,0
1582040,08:28:46,08:28:46,2186,41,,,,8142.84,0
1582040,08:29:27,08:29:27,2187,42,,,,8423.63,0
1582040,08:29:54,08:29:54,2188,43,,,,8572.3,0
1582040,08:30:17,08:30:17,2189,44,,,,8737.47,0
1582040,08:30:51,08:30:51,2190,45,,,,8886.64,0
1582040,08:31:51,08:31:51,2191,46,,,,9143.37,0
1582040,08:32:22,08:32:22,2192,47,,,,9326.46,0
1582040,08:33:00,08:33:00,2193,48,,,,9487.85,
1582040,08:33:34,08:33:34,2194,49,,,,9667.68,0
1582040,08:34:00,08:34:00,1083,50,,,,9772.87,0
1582040,08:34:44,08:34:44,1084,51,,,,9999.25,0
1582040,08:35:41,08:35:41,7243,52,,,,10325.51,0
1582040,08:36:31,08:36:31,2419,53,,,,10563.85,0
1582040,08:37:01,08:37:01,2420,54,,,,10747.9,0
1582040,08:37:56,08:37:56,2421,55,,,,11050.94,0
1582040,08:39:18,08:39:18,2197,56,,,,11538.49,0
1582040,08:39:37,08:39:37,2198,57,,,,11619.24,0
1582040,08:40:05,08:40:05,2199,58,,,,11776.51,0
1582040,08:40:49,08:40:49,2200,59,,,,12072.33,0
1582040,08:41:27,08:41:27,2201,60,,,,12254.83,0
1582040,08:42:00,08:42:00,2202,61,,,,12409.68,
1582040,08:42:31,08:42:31,2203,62,,,,12558.32,0
1582040,08:43:05,08:43:05,2204,63,,,,12707.24,0
1582040,08:43:41,08:43:41,2205,64,,,,12930.6,0
1582040,08:44:15,08:44:15,5737,65,,,,13113.8,0
1582040,08:44:35,08:44:35,9643,66,,,,13184.08,0
1582040,08:45:01,08:45:01,2207,67,,,,13316.48,0
1582040,08:45:52,08:45:52,2260,68,,,,13616.81,0
1582040,08:46:11,08:46:11,2261,69,,,,13709.24,0
1582040,08:46:46,08:46:46,2262,70,,,,14014.16,0
1582040,08:47:24,08:47:24,2263,71,,,,14200.76,0
1582040,08:48:00,08:48:00,2264,72,,,,14424.79,0
1582040,08:48:30,08:48:30,2265,73,,,,14591.18,0
1582040,08:49:01,08:49:01,10765,74,,,,14800.51,0
1582040,08:49:20,08:49:20,2266,75,,,,14922.04,0
1582040,08:49:46,08:49:46,2267,76,,,,15068.91,0
1582040,08:52:00,08:52:00,4827,77,,,,15848.65,
1582040,08:52:16,08:52:16,4828,78,,,,15927.76,0
1582040,08:53:18,08:53:18,4829,79,,,,16141.45,0
1582040,08:53:44,08:53:44,4830,80,,,,16236.54,0
1582040,08:55:34,08:55:34,4832,81,,,,16758.1,0
1582040,08:56:04,08:56:04,4833,82,,,,16895.11,0
1582040,08:56:40,08:56:40,4834,83,,,,17090.43,0
1582040,08:57:10,08:57:10,4835,84,,,,17232.79,0
1582040,08:57:55,08:57:55,3397,85,,,,17476.23,0
1582040,08:58:21,08:58:21,3398,86,,,,17605.6,0
1582040,09:00:33,09:00:33,2281,87,,,,18472.71,0
1582040,09:01:05,09:01:05,6561,88,,,,18700.46,0
1582040,09:03:00,09:03:00,3344,89,,1,,19585.86,
1582050,08:07:00,08:07:00,9945,1,,,1,0,
1582050,08:07:46,08:07:46,2226,2,,,,390.14,0
1582050,08:08:11,08:08:11,2227,3,,,,556.78,0
1582050,08:08:36,08:08:36,2228,4,,,,683.44,0
1582050,08:09:37,08:09:37,2229,5,,,,1131.5,0
1582050,08:09:54,08:09:54,2230,6,,,,1268.7,0
1582050,08:10:17,08:10:17,2231,7,,,,1449.51,0
1582050,08:10:44,08:10:44,2232,8,,,,1573.74,0
1582050,08:11:32,08:11:32,2233,9,,,,1826.73,0
1582050,08:11:46,08:11:46,2234,10,,,,1895.21,0
1582050,08:12:24,08:12:24,2235,11,,,,2136.13,0
1582050,08:12:51,08:12:51,2236,12,,,,2283.87,0
1582050,08:13:37,08:13:37,2237,13,,,,2513.97,0
1582050,08:14:25,08:14:25,2238,14,,,,2772.44,0
1582050,08:15:00,08:15:00,10344,15,,,,3015.17,
1582050,08:15:41,08:15:41,2215,16,,,,3247.82,0
1582050,08:16:21,08:16:21,2216,17,,,,3501.64,0
1582050,08:17:08,08:17:08,2217,18,,,,3702.54,0
1582050,08:17:25,08:17:25,7825,19,,,,3799.83,0
1582050,08:18:03,08:18:03,2218,20,,,,4017.71,0
1582050,08:18:18,08:18:18,2219,21,,,,4115.61,0
1582050,08:18:53,08:18:53,2220,22,,,,4269.8,0
1582050,08:19:36,08:19:36,2221,23,,,,4540.88,0
1582050,08:20:06,08:20:06,2222,24,,,,4705.96,0
1582050,08:20:39,08:20:39,2223,25,,,,4923.21,0
1582050,08:21:00,08:21:00,2224,26,,,,5046.42,
1582050,08:21:43,08:21:43,5074,27,,,,5357.57,0
1582050,08:22:34,08:22:34,5075,28,,,,5650.6,0
1582050,08:22:53,08:22:53,5076,29,,,,5809.5,0
1582050,08:23:25,08:23:25,5077,30,,,,6068.14,0
1582050,08:23:46,08:23:46,5078,31,,,,6215.36,0
1582050,08:24:05,08:24:05,5079,32,,,,6326.98,0
1582050,08:24:34,08:24:34,5080,33,,,,6497.81,0
1582050,08:25:04,08:25:04,5081,34,,,,6707.93,0
1582050,08:25:27,08:25:27,5082,35,,,,6871.4,0
1582050,08:26:06,08:26:06,5083,36,,,,7074.28,0
1582050,08:26:54,08:26:54,5084,37,,,,7425.7,0
1582050,08:27:09,08:27:09,5085,38,,,,7548.13,0
1582050,08:27:39,08:27:39,5086,39,,,,7799.43,0
1582050,08:28:23,08:28:23,2185,40,,,,8003.66,0
1582050,08:28:46,08:28:46,2186,41,,,,8142.84,0
1582050,08:29:27,08:29:27,2187,42,,,,8423.63,0
1582050,08:29:54,08:29:54,2188,43,,,,8572.3,0
1582050,08:30:17,08:30:17,2189,44,,,,8737.47,0
1582050,08:30:51,08:30:51,2190,45,,,,8886.64,0
1582050,08:31:51,08:31:51,2191,46,,,,9143.37,0
1582050,08:32:22,08:32:22,2192,47,,,,9326.46,0
1582050,08:33:00,08:33:00,2193,48,,,,9487.85,
1582050,08:33:34,08:33:34,2194,49,,,,9667.68,0
1582050,08:34:00,08:34:00,1083,50,,,,9772.87,0
1582050,08:34:44,08:34:44,1084,51,,,,9999.25,0
1582050,08:35:41,08:35:41,7243,52,,,,10325.51,0
1582050,08:36:31,08:36:31,2419,53,,,,10563.85,0
1582050,08:37:01,08:37:01,2420,54,,,,10747.9,0
1582050,08:37:56,08:37:56,2421,55,,,,11050.94,0
1582050,08:39:18,08:39:18,2197,56,,,,11538.49,0
1582050,08:39:37,08:39:37,2198,57,,,,11619.24,0
1582050,08:40:05,08:40:05,2199,58,,,,11776.51,0
1582050,08:40:49,08:40:49,2200,59,,,,12072.33,0
1582050,08:41:27,08:41:27,2201,60,,,,12254.83,0
1582050,08:42:00,08:42:00,2202,61,,,,12409.68,
1582050,08:42:31,08:42:31,2203,62,,,,12558.32,0
1582050,08:43:05,08:43:05,2204,63,,,,12707.24,0
1582050,08:43:41,08:43:41,2205,64,,,,12930.6,0
1582050,08:44:15,08:44:15,5737,65,,,,13113.8,0
1582050,08:44:35,08:44:35,9643,66,,,,13184.08,0
1582050,08:45:01,08:45:01,2207,67,,,,13316.48,0
1582050,08:45:52,08:45:52,2260,68,,,,13616.81,0
1582050,08:46:11,08:46:11,2261,69,,,,13709.24,0
1582050,08:46:46,08:46:46,2262,70,,,,14014.16,0
1582050,08:47:24,08:47:24,2263,71,,,,14200.76,0
1582050,08:48:00,08:48:00,2264,72,,,,14424.79,0
1582050,08:48:30,08:48:30,2265,73,,,,14591.18,0
1582050,08:49:01,08:49:01,10765,74,,,,14800.51,0
1582050,08:49:20,08:49:20,2266,75,,,,14922.04,0
1582050,08:49:46,08:49:46,2267,76,,,,15068.91,0
1582050,08:52:00,08:52:00,4827,77,,,,15848.65,
1582050,08:52:16,08:52:16,4828,78,,,,15927.76,0
1582050,08:53:18,08:53:18,4829,79,,,,16141.45,0
1582050,08:53:44,08:53:44,4830,80,,,,16236.54,0
1582050,08:55:34,08:55:34,4832,81,,,,16758.1,0
1582050,08:56:04,08:56:04,4833,82,,,,16895.11,0
1582050,08:56:40,08:56:40,4834,83,,,,17090.43,0
1582050,08:57:10,08:57:10,4835,84,,,,17232.79,0
1582050,08:57:55,08:57:55,3397,85,,,,17476.23,0
1582050,08:58:21,08:58:21,3398,86,,,,17605.6,0
1582050,09:00:33,09:00:33,2281,87,,,,18472.71,0
1582050,09:01:05,09:01:05,6561,88,,,,18700.46,0
1582050,09:03:00,09:03:00,3344,89,,1,,19585.86,
1582060,08:07:00,08:07:00,9945,1,,,1,0,
1582060,08:07:46,08:07:46,2226,2,,,,390.14,0
1582060,08:08:11,08:08:11,2227,3,,,,556.78,0
1582060,08:08:36,08:08:36,2228,4,,,,683.44,0
1582060,08:09:37,08:09:37,2229,5,,,,1131.5,0
1582060,08:09:54,08:09:54,2230,6,,,,1268.7,0
1582060,08:10:17,08:10:17,2231,7,,,,1449.51,0
1582060,08:10:44,08:10:44,2232,8,,,,1573.74,0
1582060,08:11:32,08:11:32,2233,9,,,,1826.73,0
1582060,08:11:46,08:11:46,2234,10,,,,1895.21,0
1582060,08:12:24,08:12:24,2235,11,,,,2136.13,0
1582060,08:12:51,08:12:51,2236,12,,,,2283.87,0
1582060,08:13:37,08:13:37,2237,13,,,,2513.97,0
1582060,08:14:25,08:14:25,2238,14,,,,2772.44,0
1582060,08:15:00,08:15:00,10344,15,,,,3015.17,
1582060,08:15:41,08:15:41,2215,16,,,,3247.82,0
1582060,08:16:21,08:16:21,2216,17,,,,3501.64,0
1582060,08:17:08,08:17:08,2217,18,,,,3702.54,0
1582060,08:17:25,08:17:25,7825,19,,,,3799.83,0
1582060,08:18:03,08:18:03,2218,20,,,,4017.71,0
1582060,08:18:18,08:18:18,2219,21,,,,4115.61,0
1582060,08:18:53,08:18:53,2220,22,,,,4269.8,0
1582060,08:19:36,08:19:36,2221,23,,,,4540.88,0
1582060,08:20:06,08:20:06,2222,24,,,,4705.96,0
1582060,08:20:39,08:20:39,2223,25,,,,4923.21,0
1582060,08:21:00,08:21:00,2224,26,,,,5046.42,
1582060,08:21:43,08:21:43,5074,27,,,,5357.57,0
1582060,08:22:34,08:22:34,5075,28,,,,5650.6,0
1582060,08:22:53,08:22:53,5076,29,,,,5809.5,0
1582060,08:23:25,08:23:25,5077,30,,,,6068.14,0
1582060,08:23:46,08:23:46,5078,31,,,,6215.36,0
1582060,08:24:05,08:24:05,5079,32,,,,6326.98,0
1582060,08:24:34,08:24:34,5080,33,,,,6497.81,0
1582060,08:25:04,08:25:04,5081,34,,,,6707.93,0
1582060,08:25:27,08:25:27,5082,35,,,,6871.4,0
1582060,08:26:06,08:26:06,5083,36,,,,7074.28,0
1582060,08:26:54,08:26:54,5084,37,,,,7425.7,0
1582060,08:27:09,08:27:09,5085,38,,,,7548.13,0
1582060,08:27:39,08:27:39,5086,39,,,,7799.43,0
1582060,08:28:23,08:28:23,2185,40,,,,8003.66,0
1582060,08:28:46,08:28:46,2186,41,,,,8142.84,0
1582060,08:29:27,08:29:27,2187,42,,,,8423.63,0
1582060,08:29:54,08:29:54,2188,43,,,,8572.3,0
1582060,08:30:17,08:30:17,2189,44,,,,8737.47,0
1582060,08:30:51,08:30:51,2190,45,,,,8886.64,0
1582060,08:31:51,08:31:51,2191,46,,,,9143.37,0
1582060,08:32:22,08:32:22,2192,47,,,,9326.46,0
1582060,08:33:00,08:33:00,2193,48,,,,9487.85,
1582060,08:33:34,08:33:34,2194,49,,,,9667.68,0
1582060,08:34:00,08:34:00,1083,50,,,,9772.87,0
1582060,08:34:44,08:34:44,1084,51,,,,9999.25,0
1582060,08:35:41,08:35:41,7243,52,,,,10325.51,0
1582060,08:36:31,08:36:31,2419,53,,,,10563.85,0
1582060,08:37:01,08:37:01,2420,54,,,,10747.9,0
1582060,08:37:56,08:37:56,2421,55,,,,11050.94,0
1582060,08:39:18,08:39:18,2197,56,,,,11538.49,0
1582060,08:39:37,08:39:37,2198,57,,,,11619.24,0
1582060,08:40:05,08:40:05,2199,58,,,,11776.51,0
1582060,08:40:49,08:40:49,2200,59,,,,12072.33,0
1582060,08:41:27,08:41:27,2201,60,,,,12254.83,0
1582060,08:42:00,08:42:00,2202,61,,,,12409.68,
1582060,08:42:31,08:42:31,2203,62,,,,12558.32,0
1582060,08:43:05,08:43:05,2204,63,,,,12707.24,0
1582060,08:43:41,08:43:41,2205,64,,,,12930.6,0
1582060,08:44:15,08:44:15,5737,65,,,,13113.8,0
1582060,08:44:35,08:44:35,9643,66,,,,13184.08,0
1582060,08:45:01,08:45:01,2207,67,,,,13316.48,0
1582060,08:45:52,08:45:52,2260,68,,,,13616.81,0
1582060,08:46:11,08:46:11,2261,69,,,,13709.24,0
1582060,08:46:46,08:46:46,2262,70,,,,14014.16,0
1582060,08:47:24,08:47:24,2263,71,,,,14200.76,0
1582060,08:48:00,08:48:00,2264,72,,,,14424.79,0
1582060,08:48:30,08:48:30,2265,73,,,,14591.18,0
1582060,08:49:01,08:49:01,10765,74,,,,14800.51,0
1582060,08:49:20,08:49:20,2266,75,,,,14922.04,0
1582060,08:49:46,08:49:46,2267,76,,,,15068.91,0
1582060,08:52:00,08:52:00,4827,77,,,,15848.65,
1582060,08:52:16,08:52:16,4828,78,,,,15927.76,0
1582060,08:53:18,08:53:18,4829,79,,,,16141.45,0
1582060,08:53:44,08:53:44,4830,80,,,,16236.54,0
1582060,08:55:34,08:55:34,4832,81,,,,16758.1,0
1582060,08:56:04,08:56:04,4833,82,,,,16895.11,0
1582060,08:56:40,08:56:40,4834,83,,,,17090.43,0
1582060,08:57:10,08:57:10,4835,84,,,,17232.79,0
1582060,08:57:55,08:57:55,3397,85,,,,17476.23,0
1582060,08:58:21,08:58:21,3398,86,,,,17605.6,0
1582060,09:00:33,09:00:33,2281,87,,,,18472.71,0
1582060,09:01:05,09:01:05,6561,88,,,,18700.46,0
1582060,09:03:00,09:03:00,3344,89,,1,,19585.86,
1582100,08:07:00,08:07:00,9945,1,,,1,0,
1582100,08:07:46,08:07:46,2226,2,,,,390.14,0
1582100,08:08:11,08:08:11,2227,3,,,,556.78,0
1582100,08:08:36,08:08:36,2228,4,,,,683.44,0
1582100,08:09:37,08:09:37,2229,5,,,,1131.5,0
1582100,08:09:54,08:09:54,2230,6,,,,1268.7,0
1582100,08:10:17,08:10:17,2231,7,,,,1449.51,0
1582100,08:10:44,08:10:44,2232,8,,,,1573.74,0
1582100,08:11:32,08:11:32,2233,9,,,,1826.73,0
1582100,08:11:46,08:11:46,2234,10,,,,1895.21,0
1582100,08:12:24,08:12:24,2235,11,,,,2136.13,0
1582100,08:12:51,08:12:51,2236,12,,,,2283.87,0
1582100,08:13:37,08:13:37,2237,13,,,,2513.97,0
1582100,08:14:25,08:14:25,2238,14,,,,2772.44,0
1582100,08:15:00,08:15:00,10344,15,,,,3015.17,
1582100,08:15:41,08:15:41,2215,16,,,,3247.82,0
1582100,08:16:21,08:16:21,2216,17,,,,3501.64,0
1582100,08:17:08,08:17:08,2217,18,,,,3702.54,0
1582100,08:17:25,08:17:25,7825,19,,,,3799.83,0
1582100,08:18:03,08:18:03,2218,20,,,,4017.71,0
1582100,08:18:18,08:18:18,2219,21,,,,4115.61,0
1582100,08:18:53,08:18:53,2220,22,,,,4269.8,0
1582100,08:19:36,08:19:36,2221,23,,,,4540.88,0
1582100,08:20:06,08:20:06,2222,24,,,,4705.96,0
1582100,08:20:39,08:20:39,2223,25,,,,4923.21,0
1582100,08:21:00,08:21:00,2224,26,,,,5046.42,
1582100,08:21:43,08:21:43,5074,27,,,,5357.57,0
1582100,08:22:34,08:22:34,5075,28,,,,5650.6,0
1582100,08:22:53,08:22:53,5076,29,,,,5809.5,0
1582100,08:23:25,08:23:25,5077,30,,,,6068.14,0
1582100,08:23:46,08:23:46,5078,31,,,,6215.36,0
1582100,08:24:05,08:24:05,5079,32,,,,6326.98,0
1582100,08:24:34,08:24:34,5080,33,,,,6497.81,0
1582100,08:25:04,08:25:04,5081,34,,,,6707.93,0
1582100,08:25:27,08:25:27,5082,35,,,,6871.4,0
1582100,08:26:06,08:26:06,5083,36,,,,7074.28,0
1582100,08:26:54,08:26:54,5084,37,,,,7425.7,0
1582100,08:27:09,08:27:09,5085,38,,,,7548.13,0
1582100,08:27:39,08:27:39,5086,39,,,,7799.43,0
1582100,08:28:23,08:28:23,2185,40,,,,8003.66,0
1582100,08:28:46,08:28:46,2186,41,,,,8142.84,0
1582100,08:29:27,08:29:27,2187,42,,,,8423.63,0
1582100,08:29:54,08:29:54,2188,43,,,,8572.3,0
1582100,08:30:17,08:30:17,2189,44,,,,8737.47,0
1582100,08:30:51,08:30:51,2190,45,,,,8886.64,0
1582100,08:31:51,08:31:51,2191,46,,,,9143.37,0
1582100,08:32:22,08:32:22,2192,47,,,,9326.46,0
1582100,08:33:00,08:33:00,2193,48,,,,9487.85,
1582100,08:33:34,08:33:34,2194,49,,,,9667.68,0
1582100,08:34:00,08:34:00,1083,50,,,,9772.87,0
1582100,08:34:44,08:34:44,1084,51,,,,9999.25,0
1582100,08:35:41,08:35:41,7243,52,,,,10325.51,0
1582100,08:36:31,08:36:31,2419,53,,,,10563.85,0
1582100,08:37:01,08:37:01,2420,54,,,,10747.9,0
1582100,08:37:56,08:37:56,2421,55,,,,11050.94,0
1582100,08:39:18,08:39:18,2197,56,,,,11538.49,0
1582100,08:39:37,08:39:37,2198,57,,,,11619.24,0
1582100,08:40:05,08:40:05,2199,58,,,,11776.51,0
1582100,08:40:49,08:40:49,2200,59,,,,12072.33,0
1582100,08:41:27,08:41:27,2201,60,,,,12254.83,0
1582100,08:42:00,08:42:00,2202,61,,,,12409.68,
1582100,08:42:31,08:42:31,2203,62,,,,12558.32,0
1582100,08:43:05,08:43:05,2204,63,,,,12707.24,0
1582100,08:43:41,08:43:41,2205,64,,,,12930.6,0
1582100,08:44:15,08:44:15,5737,65,,,,13113.8,0
1582100,08:44:35,08:44:35,9643,66,,,,13184.08,0
1582100,08:45:01,08:45:01,2207,67,,,,13316.48,0
1582100,08:45:52,08:45:52,2260,68,,,,13616.81,0
1582100,08:46:11,08:46:11,2261,69,,,,13709.24,0
1582100,08:46:46,08:46:46,2262,70,,,,14014.16,0
1582100,08:47:24,08:47:24,2263,71,,,,14200.76,0
1582100,08:48:00,08:48:00,2264,72,,,,14424.79,0
1582100,08:48:30,08:48:30,2265,73,,,,14591.18,0
1582100,08:49:01,08:49:01,10765,74,,,,14800.51,0
1582100,08:49:20,08:49:20,2266,75,,,,14922.04,0
1582100,08:49:46,08:49:46,2267,76,,,,15068.91,0
1582100,08:52:00,08:52:00,4827,77,,,,15848.65,
1582100,08:52:16,08:52:16,4828,78,,,,15927.76,0
1582100,08:53:18,08:53:18,4829,79,,,,16141.45,0
1582100,08:53:44,08:53:44,4830,80,,,,16236.54,0
1582100,08:55:34,08:55:34,4832,81,,,,16758.1,0
1582100,08:56:04,08:56:04,4833,82,,,,16895.11,0
1582100,08:56:40,08:56:40,4834,83,,,,17090.43,0
1582100,08:57:10,08:57:10,4835,84,,,,17232.79,0
1582100,08:57:55,08:57:55,3397,85,,,,17476.23,0
1582100,08:58:21,08:58:21,3398,86,,,,17605.6,0
1582100,09:00:33,09:00:33,2281,87,,,,18472.71,0
1582100,09:01:05,09:01:05,6561,88,,,,18700.46,0
1582100,09:03:00,09:03:00,3344,89,,1,,19585.86,
1582110,08:07:00,08:07:00,9945,1,,,1,0,
1582110,08:07:46,08:07:46,2226,2,,,,390.14,0
1582110,08:08:11,08:08:11,2227,3,,,,556.78,0
1582110,08:08:36,08:08:36,2228,4,,,,683.44,0
1582110,08:09:37,08:09:37,2229,5,,,,1131.5,0
1582110,08:09:54,08:09:54,2230,6,,,,1268.7,0
1582110,08:10:17,08:10:17,2231,7,,,,1449.51,0
1582110,08:10:44,08:10:44,2232,8,,,,1573.74,0
1582110,08:11:32,08:11:32,2233,9,,,,1826.73,0
1582110,08:11:46,08:11:46,2234,10,,,,1895.21,0
1582110,08:12:24,08:12:24,2235,11,,,,2136.13,0
1582110,08:12:51,08:12:51,2236,12,,,,2283.87,0
1582110,08:13:37,08:13:37,2237,13,,,,2513.97,0
1582110,08:14:25,08:14:25,2238,14,,,,2772.44,0
1582110,08:15:00,08:15:00,10344,15,,,,3015.17,
1582110,08:15:41,08:15:41,2215,16,,,,3247.82,0
1582110,08:16:21,08:16:21,2216,17,,,,3501.64,0
1582110,08:17:08,08:17:08,2217,18,,,,3702.54,0
1582110,08:17:25,08:17:25,7825,19,,,,3799.83,0
1582110,08:18:03,08:18:03,2218,20,,,,4017.71,0
1582110,08:18:18,08:18:18,2219,21,,,,4115.61,0
1582110,08:18:53,08:18:53,2220,22,,,,4269.8,0
1582110,08:19:36,08:19:36,2221,23,,,,4540.88,0
1582110,08:20:06,08:20:06,2222,24,,,,4705.96,0
1582110,08:20:39,08:20:39,2223,25,,,,4923.21,0
1582110,08:21:00,08:21:00,2224,26,,,,5046.42,
1582110,08:21:43,08:21:43,5074,27,,,,5357.57,0
1582110,08:22:34,08:22:34,5075,28,,,,5650.6,0
1582110,08:22:53,08:22:53,5076,29,,,,5809.5,0
1582110,08:23:25,08:23:25,5077,30,,,,6068.14,0
1582110,08:23:46,08:23:46,5078,31,,,,6215.36,0
1582110,08:24:05,08:24:05,5079,32,,,,6326.98,0
1582110,08:24:34,08:24:34,5080,33,,,,6497.81,0
1582110,08:25:04,08:25:04,5081,34,,,,6707.93,0
1582110,08:25:27,08:25:27,5082,35,,,,6871.4,0
1582110,08:26:06,08:26:06,5083,36,,,,7074.28,0
1582110,08:26:54,08:26:54,5084,37,,,,7425.7,0
1582110,08:27:09,08:27:09,5085,38,,,,7548.13,0
1582110,08:27:39,08:27:39,5086,39,,,,7799.43,0
1582110,08:28:23,08:28:23,2185,40,,,,8003.66,0
1582110,08:28:46,08:28:46,2186,41,,,,8142.84,0
1582110,08:29:27,08:29:27,2187,42,,,,8423.63,0
1582110,08:29:54,08:29:54,2188,43,,,,8572.3,0
1582110,08:30:17,08:30:17,2189,44,,,,8737.47,0
1582110,08:30:51,08:30:51,2190,45,,,,8886.64,0
1582110,08:31:51,08:31:51,2191,46,,,,9143.37,0
1582110,08:32:22,08:32:22,2192,47,,,,9326.46,0
1582110,08:33:00,08:33:00,2193,48,,,,9487.85,
1582110,08:33:34,08:33:34,2194,49,,,,9667.68,0
1582110,08:34:00,08:34:00,1083,50,,,,9772.87,0
1582110,08:34:44,08:34:44,1084,51,,,,9999.25,0
1582110,08:35:41,08:35:41,7243,52,,,,10325.51,0
1582110,08:36:31,08:36:31,2419,53,,,,10563.85,0
1582110,08:37:01,08:37:01,2420,54,,,,10747.9,0
1582110,08:37:56,08:37:56,2421,55,,,,11050.94,0
1582110,08:39:18,08:39:18,2197,56,,,,11538.49,0
1582110,08:39:37,08:39:37,2198,57,,,,11619.24,0
1582110,08:40:05,08:40:05,2199,58,,,,11776.51,0
1582110,08:40:49,08:40:49,2200,59,,,,12072.33,0
1582110,08:41:27,08:41:27,2201,60,,,,12254.83,0
1582110,08:42:00,08:42:00,2202,61,,,,12409.68,
1582110,08:42:31,08:42:31,2203,62,,,,12558.32,0
1582110,08:43:05,08:43:05,2204,63,,,,12707.24,0
1582110,08:43:41,08:43:41,2205,64,,,,12930.6,0
1582110,08:44:15,08:44:15,5737,65,,,,13113.8,0
1582110,08:44:35,08:44:35,9643,66,,,,13184.08,0
1582110,08:45:01,08:45:01,2207,67,,,,13316.48,0
1582110,08:45:52,08:45:52,2260,68,,,,13616.81,0
1582110,08:46:11,08:46:11,2261,69,,,,13709.24,0
1582110,08:46:46,08:46:46,2262,70,,,,14014.16,0
1582110,08:47:24,08:47:24,2263,71,,,,14200.76,0
1582110,08:48:00,08:48:00,2264,72,,,,14424.79,0
1582110,08:48:30,08:48:30,2265,73,,,,14591.18,0
1582110,08:49:01,08:49:01,10765,74,,,,14800.51,0
1582110,08:49:20,08:49:20,2266,75,,,,14922.04,0
1582110,08:49:46,08:49:46,2267,76,,,,15068.91,0
1582110,08:52:00,08:52:00,4827,77,,,,15848.65,
1582110,08:52:16,08:52:16,4828,78,,,,15927.76,0
1582110,08:53:18,08:53:18,4829,79,,,,16141.45,0
1582110,08:53:44,08:53:44,4830,80,,,,16236.54,0
1582110,08:55:34,08:55:34,4832,81,,,,16758.1,0
1582110,08:56:04,08:56:04,4833,82,,,,16895.11,0
1582110,08:56:40,08:56:40,4834,83,,,,17090.43,0
1582110,08:57:10,08:57:10,4835,84,,,,17232.79,0
1582110,08:57:55,08:57:55,3397,85,,,,17476.23,0
1582110,08:58:21,08:58:21,3398,86,,,,17605.6,0
1582110,09:00:33,09:00:33,2281,87,,,,18472.71,0
1582110,09:01:05,09:01:05,6561,88,,,,18700.46,0
1582110,09:03:00,09:03:00,3344,89,,1,,19585.86,
15885020,19:30:00,19:30:00,9945,1,,,1,0,
15885020,19:30:51,19:30:51,2226,2,,,,390.14,0
15885020,19:31:19,19:31:19,2227,3,,,,556.78,0
15885020,19:31:48,19:31:48,2228,4,,,,683.44,0
15885020,19:32:57,19:32:57,2229,5,,,,1131.5,0
15885020,19:33:16,19:33:16,2230,6,,,,1268.7,0
15885020,19:33:42,19:33:42,2231,7,,,,1449.51,0
15885020,19:34:12,19:34:12,2232,8,,,,1573.74,0
15885020,19:35:06,19:35:06,2233,9,,,,1826.73,0
15885020,19:35:21,19:35:21,2234,10,,,,1895.21,0
15885020,19:36:05,19:36:05,2235,11,,,,2136.13,0
15885020,19:36:35,19:36:35,2236,12,,,,2283.87,0
15885020,19:37:27,19:37:27,2237,13,,,,2513.97,0
15885020,19:38:21,19:38:21,2238,14,,,,2772.44,0
15885020,19:39:00,19:39:00,10344,15,,,,3015.17,
15885020,19:39:41,19:39:41,2215,16,,,,3247.82,0
15885020,19:40:21,19:40:21,2216,17,,,,3501.64,0
15885020,19:41:08,19:41:08,2217,18,,,,3702.54,0
15885020,19:41:25,19:41:25,7825,19,,,,3799.83,0
15885020,19:42:03,19:42:03,2218,20,,,,4017.71,0
15885020,19:42:18,19:42:18,2219,21,,,,4115.61,0
15885020,19:42:53,19:42:53,2220,22,,,,4269.8,0
15885020,19:43:36,19:43:36,2221,23,,,,4540.88,0
15885020,19:44:06,19:44:06,2222,24,,,,4705.96,0
15885020,19:44:39,19:44:39,2223,25,,,,4923.21,0
15885020,19:45:00,19:45:00,2224,26,,,,5046.42,
15885020,19:45:39,19:45:39,5074,27,,,,5357.57,0
15885020,19:46:26,19:46:26,5075,28,,,,5650.6,0
15885020,19:46:44,19:46:44,5076,29,,,,5809.5,0
15885020,19:47:13,19:47:13,5077,30,,,,6068.14,0
15885020,19:47:32,19:47:32,5078,31,,,,6215.36,0
15885020,19:47:50,19:47:50,5079,32,,,,6326.98,0
15885020,19:48:16,19:48:16,5080,33,,,,6497.81,0
15885020,19:48:44,19:48:44,5081,34,,,,6707.93,0
15885020,19:49:04,19:49:04,5082,35,,,,6871.4,0
15885020,19:49:41,19:49:41,5083,36,,,,7074.28,0
15885020,19:50:24,19:50:24,5084,37,,,,7425.7,0
15885020,19:50:38,19:50:38,5085,38,,,,7548.13,0
15885020,19:51:06,19:51:06,5086,39,,,,7799.43,0
15885020,19:51:46,19:51:46,2185,40,,,,8003.66,0
15885020,19:52:07,19:52:07,2186,41,,,,8142.84,0
15885020,19:52:45,19:52:45,2187,42,,,,8423.63,0
15885020,19:53:09,19:53:09,2188,43,,,,8572.3,0
15885020,19:53:30,19:53:30,2189,44,,,,8737.47,0
15885020,19:54:01,19:54:01,2190,45,,,,8886.64,0
15885020,19:54:57,19:54:57,2191,46,,,,9143.37,0
15885020,19:55:25,19:55:25,2192,47,,,,9326.46,0
15885020,19:56:00,19:56:00,2193,48,,,,9487.85,
15885020,19:56:22,19:56:22,2194,49,,,,9667.68,0
15885020,19:56:40,19:56:40,1083,50,,,,9772.87,0
15885020,19:57:09,19:57:09,1084,51,,,,9999.25,0
15885020,19:57:47,19:57:47,7243,52,,,,10325.51,0
15885020,19:58:20,19:58:20,2419,53,,,,10563.85,0
15885020,19:58:40,19:58:40,2420,54,,,,10747.9,0
15885020,19:59:17,19:59:17,2421,55,,,,11050.94,0
15885020,20:00:12,20:00:12,2197,56,,,,11538.49,0
15885020,20:00:24,20:00:24,2198,57,,,,11619.24,0
15885020,20:00:43,20:00:43,2199,58,,,,11776.51,0
15885020,20:01:13,20:01:13,2200,59,,,,12072.33,0
15885020,20:01:38,20:01:38,2201,60,,,,12254.83,0
15885020,20:02:00,20:02:00,2202,61,,,,12409.68,
15885020,20:02:31,20:02:31,2203,62,,,,12558.32,0
15885020,20:03:05,20:03:05,2204,63,,,,12707.24,0
15885020,20:03:41,20:03:41,2205,64,,,,12930.6,0
15885020,20:04:15,20:04:15,5737,65,,,,13113.8,0
15885020,20:04:35,20:04:35,9643,66,,,,13184.08,0
15885020,20:05:01,20:05:01,2207,67,,,,13316.48,0
15885020,20:05:52,20:05:52,2260,68,,,,13616.81,0
15885020,20:06:11,20:06:11,2261,69,,,,13709.24,0
15885020,20:06:46,20:06:46,2262,70,,,,14014.16,0
15885020,20:07:24,20:07:24,2263,71,,,,14200.76,0
15885020,20:08:00,20:08:00,2264,72,,,,14424.79,0
15885020,20:08:30,20:08:30,2265,73,,,,14591.18,0
15885020,20:09:01,20:09:01,10765,74,,,,14800.51,0
15885020,20:09:20,20:09:20,2266,75,,,,14922.04,0
15885020,20:09:46,20:09:46,2267,76,,,,15068.91,0
15885020,20:12:00,20:12:00,4827,77,,,,15848.65,
15885020,20:12:14,20:12:14,4828,78,,,,15927.76,0
15885020,20:13:11,20:13:11,4829,79,,,,16141.45,0
15885020,20:13:34,20:13:34,4830,80,,,,16236.54,0
15885020,20:15:15,20:15:15,4832,81,,,,16758.1,0
15885020,20:15:42,20:15:42,4833,82,,,,16895.11,0
15885020,20:16:15,20:16:15,4834,83,,,,17090.43,0
15885020,20:16:42,20:16:42,4835,84,,,,17232.79,0
15885020,20:17:22,20:17:22,3397,85,,,,17476.23,0
15885020,20:17:46,20:17:46,3398,86,,,,17605.6,0
15885020,20:19:46,20:19:46,2281,87,,,,18472.71,0
15885020,20:20:16,20:20:16,6561,88,,,,18700.46,0
15885020,20:22:00,20:22:00,3344,89,,1,,19585.86,
15885030,19:30:00,19:30:00,9945,1,,,1,0,
15885030,19:30:51,19:30:51,2226,2,,,,390.14,0
15885030,19:31:19,19:31:19,2227,3,,,,556.78,0
15885030,19:31:48,19:31:48,2228,4,,,,683.44,0
15885030,19:32:57,19:32:57,2229,5,,,,1131.5,0
15885030,19:33:16,19:33:16,2230,6,,,,1268.7,0
15885030,19:33:42,19:33:42,2231,7,,,,1449.51,0
15885030,19:34:12,19:34:12,2232,8,,,,1573.74,0
15885030,19:35:06,19:35:06,2233,9,,,,1826.73,0
15885030,19:35:21,19:35:21,2234,10,,,,1895.21,0
15885030,19:36:05,19:36:05,2235,11,,,,2136.13,0
15885030,19:36:35,19:36:35,2236,12,,,,2283.87,0
15885030,19:37:27,19:37:27,2237,13,,,,2513.97,0
15885030,19:38:21,19:38:21,2238,14,,,,2772.44,0
15885030,19:39:00,19:39:00,10344,15,,,,3015.17,
15885030,19:39:41,19:39:41,2215,16,,,,3247.82,0
15885030,19:40:21,19:40:21,2216,17,,,,3501.64,0
15885030,19:41:08,19:41:08,2217,18,,,,3702.54,0
15885030,19:41:25,19:41:25,7825,19,,,,3799.83,0
15885030,19:42:03,19:42:03,2218,20,,,,4017.71,0
15885030,19:42:18,19:42:18,2219,21,,,,4115.61,0
15885030,19:42:53,19:42:53,2220,22,,,,4269.8,0
15885030,19:43:36,19:43:36,2221,23,,,,4540.88,0
15885030,19:44:06,19:44:06,2222,24,,,,4705.96,0
15885030,19:44:39,19:44:39,2223,25,,,,4923.21,0
15885030,19:45:00,19:45:00,2224,26,,,,5046.42,
15885030,19:45:39,19:45:39,5074,27,,,,5357.57,0
15885030,19:46:26,19:46:26,5075,28,,,,5650.6,0
15885030,19:46:44,19:46:44,5076,29,,,,5809.5,0
15885030,19:47:13,19:47:13,5077,30,,,,6068.14,0
15885030,19:47:32,19:47:32,5078,31,,,,6215.36,0
15885030,19:47:50,19:47:50,5079,32,,,,6326.98,0
15885030,19:48:16,19:48:16,5080,33,,,,6497.81,0
15885030,19:48:44,19:48:44,5081,34,,,,6707.93,0
15885030,19:49:04,19:49:04,5082,35,,,,6871.4,0
15885030,19:49:41,19:49:41,5083,36,,,,7074.28,0
15885030,19:50:24,19:50:24,5084,37,,,,7425.7,0
15885030,19:50:38,19:50:38,5085,38,,,,7548.13,0
15885030,19:51:06,19:51:06,5086,39,,,,7799.43,0
15885030,19:51:46,19:51:46,2185,40,,,,8003.66,0
15885030,19:52:07,19:52:07,2186,41,,,,8142.84,0
15885030,19:52:45,19:52:45,2187,42,,,,8423.63,0
15885030,19:53:09,19:53:09,2188,43,,,,8572.3,0
15885030,19:53:30,19:53:30,2189,44,,,,8737.47,0
15885030,19:54:01,19:54:01,2190,45,,,,8886.64,0
15885030,19:54:57,19:54:57,2191,46,,,,9143.37,0
15885030,19:55:25,19:55:25,2192,47,,,,9326.46,0
15885030,19:56:00,19:56:00,2193,48,,,,9487.85,
15885030,19:56:22,19:56:22,2194,49,,,,9667.68,0
15885030,19:56:40,19:56:40,1083,50,,,,9772.87,0
15885030,19:57:09,19:57:09,1084,51,,,,9999.25,0
15885030,19:57:47,19:57:47,7243,52,,,,10325.51,0
15885030,19:58:20,19:58:20,2419,53,,,,10563.85,0
15885030,19:58:40,19:58:40,2420,54,,,,10747.9,0
15885030,19:59:17,19:59:17,2421,55,,,,11050.94,0
15885030,20:00:12,20:00:12,2197,56,,,,11538.49,0
15885030,20:00:24,20:00:24,2198,57,,,,11619.24,0
15885030,20:00:43,20:00:43,2199,58,,,,11776.51,0
15885030,20:01:13,20:01:13,2200,59,,,,12072.33,0
15885030,20:01:38,20:01:38,2201,60,,,,12254.83,0
15885030,20:02:00,20:02:00,2202,61,,,,12409.68,
15885030,20:02:31,20:02:31,2203,62,,,,12558.32,0
15885030,20:03:05,20:03:05,2204,63,,,,12707.24,0
15885030,20:03:41,20:03:41,2205,64,,,,12930.6,0
15885030,20:04:15,20:04:15,5737,65,,,,13113.8,0
15885030,20:04:35,20:04:35,9643,66,,,,13184.08,0
15885030,20:05:01,20:05:01,2207,67,,,,13316.48,0
15885030,20:05:52,20:05:52,2260,68,,,,13616.81,0
15885030,20:06:11,20:06:11,2261,69,,,,13709.24,0
15885030,20:06:46,20:06:46,2262,70,,,,14014.16,0
15885030,20:07:24,20:07:24,2263,71,,,,14200.76,0
15885030,20:08:00,20:08:00,2264,72,,,,14424.79,0
15885030,20:08:30,20:08:30,2265,73,,,,14591.18,0
15885030,20:09:01,20:09:01,10765,74,,,,14800.51,0
15885030,20:09:20,20:09:20,2266,75,,,,14922.04,0
15885030,20:09:46,20:09:46,2267,76,,,,15068.91,0
15885030,20:12:00,20:12:00,4827,77,,,,15848.65,
15885030,20:12:14,20:12:14,4828,78,,,,15927.76,0
15885030,20:13:11,20:13:11,4829,79,,,,16141.45,0
15885030,20:13:34,20:13:34,4830,80,,,,16236.54,0
15885030,20:15:15,20:15:15,4832,81,,,,16758.1,0
15885030,20:15:42,20:15:42,4833,82,,,,16895.11,0
15885030,20:16:15,20:16:15,4834,83,,,,17090.43,0
15885030,20:16:42,20:16:42,4835,84,,,,17232.79,0
15885030,20:17:22,20:17:22,3397,85,,,,17476.23,0
15885030,20:17:46,20:17:46,3398,86,,,,17605.6,0
15885030,20:19:46,20:19:46,2281,87,,,,18472.71,0
15885030,20:20:16,20:20:16,6561,88,,,,18700.46,0
15885030,20:22:00,20:22:00,3344,89,,1,,19585.86,
15885040,19:30:00,19:30:00,9945,1,,,1,0,
15885040,19:30:51,19:30:51,2226,2,,,,390.14,0
15885040,19:31:19,19:31:19,2227,3,,,,556.78,0
15885040,19:31:48,19:31:48,2228,4,,,,683.44,0
15885040,19:32:57,19:32:57,2229,5,,,,1131.5,0
15885040,19:33:16,19:33:16,2230,6,,,,1268.7,0
15885040,19:33:42,19:33:42,2231,7,,,,1449.51,0
15885040,19:34:12,19:34:12,2232,8,,,,1573.74,0
15885040,19:35:06,19:35:06,2233,9,,,,1826.73,0
15885040,19:35:21,19:35:21,2234,10,,,,1895.21,0
15885040,19:36:05,19:36:05,2235,11,,,,2136.13,0
15885040,19:36:35,19:36:35,2236,12,,,,2283.87,0
15885040,19:37:27,19:37:27,2237,13,,,,2513.97,0
15885040,19:38:21,19:38:21,2238,14,,,,2772.44,0
15885040,19:39:00,19:39:00,10344,15,,,,3015.17,
15885040,19:39:41,19:39:41,2215,16,,,,3247.82,0
15885040,19:40:21,19:40:21,2216,17,,,,3501.64,0
15885040,19:41:08,19:41:08,2217,18,,,,3702.54,0
15885040,19:41:25,19:41:25,7825,19,,,,3799.83,0
15885040,19:42:03,19:42:03,2218,20,,,,4017.71,0
15885040,19:42:18,19:42:18,2219,21,,,,4115.61,0
15885040,19:42:53,19:42:53,2220,22,,,,4269.8,0
15885040,19:43:36,19:43:36,2221,23,,,,4540.88,0
15885040,19:44:06,19:44:06,2222,24,,,,4705.96,0
15885040,19:44:39,19:44:39,2223,25,,,,4923.21,0
15885040,19:45:00,19:45:00,2224,26,,,,5046.42,
15885040,19:45:39,19:45:39,5074,27,,,,5357.57,0
15885040,19:46:26,19:46:26,5075,28,,,,5650.6,0
15885040,19:46:44,19:46:44,5076,29,,,,5809.5,0
15885040,19:47:13,19:47:13,5077,30,,,,6068.14,0
15885040,19:47:32,19:47:32,5078,31,,,,6215.36,0
15885040,19:47:50,19:47:50,5079,32,,,,6326.98,0
15885040,19:48:16,19:48:16,5080,33,,,,6497.81,0
15885040,19:48:44,19:48:44,5081,34,,,,6707.93,0
15885040,19:49:04,19:49:04,5082,35,,,,6871.4,0
15885040,19:49:41,19:49:41,5083,36,,,,7074.28,0
15885040,19:50:24,19:50:24,5084,37,,,,7425.7,0
15885040,19:50:38,19:50:38,5085,38,,,,7548.13,0
15885040,19:51:06,19:51:06,5086,39,,,,7799.43,0
15885040,19:51:46,19:51:46,2185,40,,,,8003.66,0
15885040,19:52:07,19:52:07,2186,41,,,,8142.84,0
15885040,19:52:45,19:52:45,2187,42,,,,8423.63,0
15885040,19:53:09,19:53:09,2188,43,,,,8572.3,0
15885040,19:53:30,19:53:30,2189,44,,,,8737.47,0
15885040,19:54:01,19:54:01,2190,45,,,,8886.64,0
15885040,19:54:57,19:54:57,2191,46,,,,9143.37,0
15885040,19:55:25,19:55:25,2192,47,,,,9326.46,0
15885040,19:56:00,19:56:00,2193,48,,,,9487.85,
15885040,19:56:22,19:56:22,2194,49,,,,9667.68,0
15885040,19:56:40,19:56:40,1083,50,,,,9772.87,0
15885040,19:57:09,19:57:09,1084,51,,,,9999.25,0
15885040,19:57:47,19:57:47,7243,52,,,,10325.51,0
15885040,19:58:20,19:58:20,2419,53,,,,10563.85,0
15885040,19:58:40,19:58:40,2420,54,,,,10747.9,0
15885040,19:59:17,19:59:17,2421,55,,,,11050.94,0
15885040,20:00:12,20:00:12,2197,56,,,,11538.49,0
15885040,20:00:24,20:00:24,2198,57,,,,11619.24,0
15885040,20:00:43,20:00:43,2199,58,,,,11776.51,0
15885040,20:01:13,20:01:13,2200,59,,,,12072.33,0
15885040,20:01:38,20:01:38,2201,60,,,,12254.83,0
15885040,20:02:00,20:02:00,2202,61,,,,12409.68,
15885040,20:02:31,20:02:31,2203,62,,,,12558.32,0
15885040,20:03:05,20:03:05,2204,63,,,,12707.24,0
15885040,20:03:41,20:03:41,2205,64,,,,12930.6,0
15885040,20:04:15,20:04:15,5737,65,,,,13113.8,0
15885040,20:04:35,20:04:35,9643,66,,,,13184.08,0
15885040,20:05:01,20:05:01,2207,67,,,,13316.48,0
15885040,20:05:52,20:05:52,2260,68,,,,13616.81,0
15885040,20:06:11,20:06:11,2261,69,,,,13709.24,0
15885040,20:06:46,20:06:46,2262,70,,,,14014.16,0
15885040,20:07:24,20:07:24,2263,71,,,,14200.76,0
15885040,20:08:00,20:08:00,2264,72,,,,14424.79,0
15885040,20:08:30,20:08:30,2265,73,,,,14591.18,0
15885040,20:09:01,20:09:01,10765,74,,,,14800.51,0
15885040,20:09:20,20:09:20,2266,75,,,,14922.04,0
15885040,20:09:46,20:09:46,2267,76,,,,15068.91,0
15885040,20:12:00,20:12:00,4827,77,,,,15848.65,
15885040,20:12:14,20:12:14,4828,78,,,,15927.76,0
15885040,20:13:11,20:13:11,4829,79,,,,16141.45,0
15885040,20:13:34,20:13:34,4830,80,,,,16236.54,0
15885040,20:15:15,20:15:15,4832,81,,,,16758.1,0
15885040,20:15:42,20:15:42,4833,82,,,,16895.11,0
15885040,20:16:15,20:16:15,4834,83,,,,17090.43,0
15885040,20:16:42,20:16:42,4835,84,,,,17232.79,0
15885040,20:17:22,20:17:22,3397,85,,,,17476.23,0
15885040,20:17:46,20:17:46,3398,86,,,,17605.6,0
15885040,20:19:46,20:19:46,2281,87,,,,18472.71,0
15885040,20:20:16,20:20:16,6561,88,,,,18700.46,0
15885040,20:22:00,20:22:00,3344,89,,1,,19585.86,
15885050,19:30:00,19:30:00,9945,1,,,1,0,
15885050,19:30:51,19:30:51,2226,2,,,,390.14,0
15885050,19:31:19,19:31:19,2227,3,,,,556.78,0
15885050,19:31:48,19:31:48,2228,4,,,,683.44,0
15885050,19:32:57,19:32:57,2229,5,,,,1131.5,0
15885050,19:33:16,19:33:16,2230,6,,,,1268.7,0
15885050,19:33:42,19:33:42,2231,7,,,,1449.51,0
15885050,19:34:12,19:34:12,2232,8,,,,1573.74,0
15885050,19:35:06,19:35:06,2233,9,,,,1826.73,0
15885050,19:35:21,19:35:21,2234,10,,,,1895.21,0
15885050,19:36:05,19:36:05,2235,11,,,,2136.13,0
15885050,19:36:35,19:36:35,2236,12,,,,2283.87,0
15885050,19:37:27,19:37:27,2237,13,,,,2513.97,0
15885050,19:38:21,19:38:21,2238,14,,,,2772.44,0
15885050,19:39:00,19:39:00,10344,15,,,,3015.17,
15885050,19:39:41,19:39:41,2215,16,,,,3247.82,0
15885050,19:40:21,19:40:21,2216,17,,,,3501.64,0
15885050,19:41:08,19:41:08,2217,18,,,,3702.54,0
15885050,19:41:25,19:41:25,7825,19,,,,3799.83,0
15885050,19:42:03,19:42:03,2218,20,,,,4017.71,0
15885050,19:42:18,19:42:18,2219,21,,,,4115.61,0
15885050,19:42:53,19:42:53,2220,22,,,,4269.8,0
15885050,19:43:36,19:43:36,2221,23,,,,4540.88,0
15885050,19:44:06,19:44:06,2222,24,,,,4705.96,0
15885050,19:44:39,19:44:39,2223,25,,,,4923.21,0
15885050,19:45:00,19:45:00,2224,26,,,,5046.42,
15885050,19:45:39,19:45:39,5074,27,,,,5357.57,0
15885050,19:46:26,19:46:26,5075,28,,,,5650.6,0
15885050,19:46:44,19:46:44,5076,29,,,,5809.5,0
15885050,19:47:13,19:47:13,5077,30,,,,6068.14,0
15885050,19:47:32,19:47:32,5078,31,,,,6215.36,0
15885050,19:47:50,19:47:50,5079,32,,,,6326.98,0
15885050,19:48:16,19:48:16,5080,33,,,,6497.81,0
15885050,19:48:44,19:48:44,5081,34,,,,6707.93,0
15885050,19:49:04,19:49:04,5082,35,,,,6871.4,0
15885050,19:49:41,19:49:41,5083,36,,,,7074.28,0
15885050,19:50:24,19:50:24,5084,37,,,,7425.7,0
15885050,19:50:38,19:50:38,5085,38,,,,7548.13,0
15885050,19:51:06,19:51:06,5086,39,,,,7799.43,0
15885050,19:51:46,19:51:46,2185,40,,,,8003.66,0
15885050,19:52:07,19:52:07,2186,41,,,,8142.84,0
15885050,19:52:45,19:52:45,2187,42,,,,8423.63,0
15885050,19:53:09,19:53:09,2188,43,,,,8572.3,0
15885050,19:53:30,19:53:30,2189,44,,,,8737.47,0
15885050,19:54:01,19:54:01,2190,45,,,,8886.64,0
15885050,19:54:57,19:54:57,2191,46,,,,9143.37,0
15885050,19:55:25,19:55:25,2192,47,,,,9326.46,0
15885050,19:56:00,19:56:00,2193,48,,,,9487.85,
15885050,19:56:22,19:56:22,2194,49,,,,9667.68,0
15885050,19:56:40,19:56:40,1083,50,,,,9772.87,0
15885050,19:57:09,19:57:09,1084,51,,,,9999.25,0
15885050,19:57:47,19:57:47,7243,52,,,,10325.51,0
15885050,19:58:20,19:58:20,2419,53,,,,10563.85,0
15885050,19:58:40,19:58:40,2420,54,,,,10747.9,0
15885050,19:59:17,19:59:17,2421,55,,,,11050.94,0
15885050,20:00:12,20:00:12,2197,56,,,,11538.49,0
15885050,20:00:24,20:00:24,2198,57,,,,11619.24,0
15885050,20:00:43,20:00:43,2199,58,,,,11776.51,0
15885050,20:01:13,20:01:13,2200,59,,,,12072.33,0
15885050,20:01:38,20:01:38,2201,60,,,,12254.83,0
15885050,20:02:00,20:02:00,2202,61,,,,12409.68,
15885050,20:02:31,20:02:31,2203,62,,,,12558.32,0
15885050,20:03:05,20:03:05,2204,63,,,,12707.24,0
15885050,20:03:41,20:03:41,2205,64,,,,12930.6,0
15885050,20:04:15,20:04:15,5737,65,,,,13113.8,0
15885050,20:04:35,20:04:35,9643,66,,,,13184.08,0
15885050,20:05:01,20:05:01,2207,67,,,,13316.48,0
15885050,20:05:52,20:05:52,2260,68,,,,13616.81,0
15885050,20:06:11,20:06:11,2261,69,,,,13709.24,0
15885050,20:06:46,20:06:46,2262,70,,,,14014.16,0
15885050,20:07:24,20:07:24,2263,71,,,,14200.76,0
15885050,20:08:00,20:08:00,2264,72,,,,14424.79,0
15885050,20:08:30,20:08:30,2265,73,,,,14591.18,0
15885050,20:09:01,20:09:01,10765,74,,,,14800.51,0
15885050,20:09:20,20:09:20,2266,75,,,,14922.04,0
15885050,20:09:46,20:09:46,2267,76,,,,15068.91,0
15885050,20:12:00,20:12:00,4827,77,,,,15848.65,
15885050,20:12:14,20:12:14,4828,78,,,,15927.76,0
15885050,20:13:11,20:13:11,4829,79,,,,16141.45,0
15885050,20:13:34,20:13:34,4830,80,,,,16236.54,0
15885050,20:15:15,20:15:15,4832,81,,,,16758.1,0
15885050,20:15:42,20:15:42,4833,82,,,,16895.11,0
15885050,20:16:15,20:16:15,4834,83,,,,17090.43,0
15885050,20:16:42,20:16:42,4835,84,,,,17232.79,0
15885050,20:17:22,20:17:22,3397,85,,,,17476.23,0
15885050,20:17:46,20:17:46,3398,86,,,,17605.6,0
15885050,20:19:46,20:19:46,2281,87,,,,18472.71,0
15885050,20:20:16,20:20:16,6561,88,,,,18700.46,0
15885050,20:22:00,20:22:00,3344,89,,1,,19585.86,
15885060,19:30:00,19:30:00,9945,1,,,1,0,
15885060,19:30:51,19:30:51,2226,2,,,,390.14,0
15885060,19:31:19,19:31:19,2227,3,,,,556.78,0
15885060,19:31:48,19:31:48,2228,4,,,,683.44,0
15885060,19:32:57,19:32:57,2229,5,,,,1131.5,0
15885060,19:33:16,19:33:16,2230,6,,,,1268.7,0
15885060,19:33:42,19:33:42,2231,7,,,,1449.51,0
15885060,19:34:12,19:34:12,2232,8,,,,1573.74,0
15885060,19:35:06,19:35:06,2233,9,,,,1826.73,0
15885060,19:35:21,19:35:21,2234,10,,,,1895.21,0
15885060,19:36:05,19:36:05,2235,11,,,,2136.13,0
15885060,19:36:35,19:36:35,2236,12,,,,2283.87,0
15885060,19:37:27,19:37:27,2237,13,,,,2513.97,0
15885060,19:38:21,19:38:21,2238,14,,,,2772.44,0
15885060,19:39:00,19:39:00,10344,15,,,,3015.17,
15885060,19:39:41,19:39:41,2215,16,,,,3247.82,0
15885060,19:40:21,19:40:21,2216,17,,,,3501.64,0
15885060,19:41:08,19:41:08,2217,18,,,,3702.54,0
15885060,19:41:25,19:41:25,7825,19,,,,3799.83,0
15885060,19:42:03,19:42:03,2218,20,,,,4017.71,0
15885060,19:42:18,19:42:18,2219,21,,,,4115.61,0
15885060,19:42:53,19:42:53,2220,22,,,,4269.8,0
15885060,19:43:36,19:43:36,2221,23,,,,4540.88,0
15885060,19:44:06,19:44:06,2222,24,,,,4705.96,0
15885060,19:44:39,19:44:39,2223,25,,,,4923.21,0
15885060,19:45:00,19:45:00,2224,26,,,,5046.42,
15885060,19:45:39,19:45:39,5074,27,,,,5357.57,0
15885060,19:46:26,19:46:26,5075,28,,,,5650.6,0
15885060,19:46:44,19:46:44,5076,29,,,,5809.5,0
15885060,19:47:13,19:47:13,5077,30,,,,6068.14,0
15885060,19:47:32,19:47:32,5078,31,,,,6215.36,0
15885060,19:47:50,19:47:50,5079,32,,,,6326.98,0
15885060,19:48:16,19:48:16,5080,33,,,,6497.81,0
15885060,19:48:44,19:48:44,5081,34,,,,6707.93,0
15885060,19:49:04,19:49:04,5082,35,,,,6871.4,0
15885060,19:49:41,19:49:41,5083,36,,,,7074.28,0
15885060,19:50:24,19:50:24,5084,37,,,,7425.7,0
15885060,19:50:38,19:50:38,5085,38,,,,7548.13,0
15885060,19:51:06,19:51:06,5086,39,,,,7799.43,0
15885060,19:51:46,19:51:46,2185,40,,,,8003.66,0
15885060,19:52:07,19:52:07,2186,41,,,,8142.84,0
15885060,19:52:45,19:52:45,2187,42,,,,8423.63,0
15885060,19:53:09,19:53:09,2188,43,,,,8572.3,0
15885060,19:53:30,19:53:30,2189,44,,,,8737.47,0
15885060,19:54:01,19:54:01,2190,45,,,,8886.64,0
15885060,19:54:57,19:54:57,2191,46,,,,9143.37,0
15885060,19:55:25,19:55:25,2192,47,,,,9326.46,0
15885060,19:56:00,19:56:00,2193,48,,,,9487.85,
15885060,19:56:22,19:56:22,2194,49,,,,9667.68,0
15885060,19:56:40,19:56:40,1083,50,,,,9772.87,0
15885060,19:57:09,19:57:09,1084,51,,,,9999.25,0
15885060,19:57:47,19:57:47,7243,52,,,,10325.51,0
15885060,19:58:20,19:58:20,2419,53,,,,10563.85,0
15885060,19:58:40,19:58:40,2420,54,,,,10747.9,0
15885060,19:59:17,19:59:17,2421,55,,,,11050.94,0
15885060,20:00:12,20:00:12,2197,56,,,,11538.49,0
15885060,20:00:24,20:00:24,2198,57,,,,11619.24,0
15885060,20:00:43,20:00:43,2199,58,,,,11776.51,0
15885060,20:01:13,20:01:13,2200,59,,,,12072.33,0
15885060,20:01:38,20:01:38,2201,60,,,,12254.83,0
15885060,20:02:00,20:02:00,2202,61,,,,12409.68,
15885060,20:02:31,20:02:31,2203,62,,,,12558.32,0
15885060,20:03:05,20:03:05,2204,63,,,,12707.24,0
15885060,20:03:41,20:03:41,2205,64,,,,12930.6,0
15885060,20:04:15,20:04:15,5737,65,,,,13113.8,0
15885060,20:04:35,20:04:35,9643,66,,,,13184.08,0
15885060,20:05:01,20:05:01,2207,67,,,,13316.48,0
15885060,20:05:52,20:05:52,2260,68,,,,13616.81,0
15885060,20:06:11,20:06:11,2261,69,,,,13709.24,0
15885060,20:06:46,20:06:46,2262,70,,,,14014.16,0
15885060,20:07:24,20:07:24,2263,71,,,,14200.76,0
15885060,20:08:00,20:08:00,2264,72,,,,14424.79,0
15885060,20:08:30,20:08:30,2265,73,,,,14591.18,0
15885060,20:09:01,20:09:01,10765,74,,,,14800.51,0
15885060,20:09:20,20:09:20,2266,75,,,,14922.04,0
15885060,20:09:46,20:09:46,2267,76,,,,15068.91,0
15885060,20:12:00,20:12:00,4827,77,,,,15848.65,
15885060,20:12:14,20:12:14,4828,78,,,,15927.76,0
15885060,20:13:11,20:13:11,4829,79,,,,16141.45,0
15885060,20:13:34,20:13:34,4830,80,,,,16236.54,0
15885060,20:15:15,20:15:15,4832,81,,,,16758.1,0
15885060,20:15:42,20:15:42,4833,82,,,,16895.11,0
15885060,20:16:15,20:16:15,4834,83,,,,17090.43,0
15885060,20:16:42,20:16:42,4835,84,,,,17232.79,0
15885060,20:17:22,20:17:22,3397,85,,,,17476.23,0
15885060,20:17:46,20:17:46,3398,86,,,,17605.6,0
15885060,20:19:46,20:19:46,2281,87,,,,18472.71,0
15885060,20:20:16,20:20:16,6561,88,,,,18700.46,0
15885060,20:22:00,20:22:00,3344,89,,1,,19585.86,
15885100,19:30:00,19:30:00,9945,1,,,1,0,
15885100,19:30:51,19:30:51,2226,2,,,,390.14,0
15885100,19:31:19,19:31:19,2227,3,,,,556.78,0
15885100,19:31:48,19:31:48,2228,4,,,,683.44,0
15885100,19:32:57,19:32:57,2229,5,,,,1131.5,0
15885100,19:33:16,19:33:16,2230,6,,,,1268.7,0
15885100,19:33:42,19:33:42,2231,7,,,,1449.51,0
15885100,19:34:12,19:34:12,2232,8,,,,1573.74,0
15885100,19:35:06,19:35:06,2233,9,,,,1826.73,0
15885100,19:35:21,19:35:21,2234,10,,,,1895.21,0
15885100,19:36:05,19:36:05,2235,11,,,,2136.13,0
15885100,19:36:35,19:36:35,2236,12,,,,2283.87,0
15885100,19:37:27,19:37:27,2237,13,,,,2513.97,0
15885100,19:38:21,19:38:21,2238,14,,,,2772.44,0
15885100,19:39:00,19:39:00,10344,15,,,,3015.17,
15885100,19:39:41,19:39:41,2215,16,,,,3247.82,0
15885100,19:40:21,19:40:21,2216,17,,,,3501.64,0
15885100,19:41:08,19:41:08,2217,18,,,,3702.54,0
15885100,19:41:25,19:41:25,7825,19,,,,3799.83,0
15885100,19:42:03,19:42:03,2218,20,,,,4017.71,0
15885100,19:42:18,19:42:18,2219,21,,,,4115.61,0
15885100,19:42:53,19:42:53,2220,22,,,,4269.8,0
15885100,19:43:36,19:43:36,2221,23,,,,4540.88,0
15885100,19:44:06,19:44:06,2222,24,,,,4705.96,0
15885100,19:44:39,19:44:39,2223,25,,,,4923.21,0
15885100,19:45:00,19:45:00,2224,26,,,,5046.42,
15885100,19:45:39,19:45:39,5074,27,,,,5357.57,0
15885100,19:46:26,19:46:26,5075,28,,,,5650.6,0
15885100,19:46:44,19:46:44,5076,29,,,,5809.5,0
15885100,19:47:13,19:47:13,5077,30,,,,6068.14,0
15885100,19:47:32,19:47:32,5078,31,,,,6215.36,0
15885100,19:47:50,19:47:50,5079,32,,,,6326.98,0
15885100,19:48:16,19:48:16,5080,33,,,,6497.81,0
15885100,19:48:44,19:48:44,5081,34,,,,6707.93,0
15885100,19:49:04,19:49:04,5082,35,,,,6871.4,0
15885100,19:49:41,19:49:41,5083,36,,,,7074.28,0
15885100,19:50:24,19:50:24,5084,37,,,,7425.7,0
15885100,19:50:38,19:50:38,5085,38,,,,7548.13,0
15885100,19:51:06,19:51:06,5086,39,,,,7799.43,0
15885100,19:51:46,19:51:46,2185,40,,,,8003.66,0
15885100,19:52:07,19:52:07,2186,41,,,,8142.84,0
15885100,19:52:45,19:52:45,2187,42,,,,8423.63,0
15885100,19:53:09,19:53:09,2188,43,,,,8572.3,0
15885100,19:53:30,19:53:30,2189,44,,,,8737.47,0
15885100,19:54:01,19:54:01,2190,45,,,,8886.64,0
15885100,19:54:57,19:54:57,2191,46,,,,9143.37,0
15885100,19:55:25,19:55:25,2192,47,,,,9326.46,0
15885100,19:56:00,19:56:00,2193,48,,,,9487.85,
15885100,19:56:22,19:56:22,2194,49,,,,9667.68,0
15885100,19:56:40,19:56:40,1083,50,,,,9772.87,0
15885100,19:57:09,19:57:09,1084,51,,,,9999.25,0
15885100,19:57:47,19:57:47,7243,52,,,,10325.51,0
15885100,19:58:20,19:58:20,2419,53,,,,10563.85,0
15885100,19:58:40,19:58:40,2420,54,,,,10747.9,0
15885100,19:59:17,19:59:17,2421,55,,,,11050.94,0
15885100,20:00:12,20:00:12,2197,56,,,,11538.49,0
15885100,20:00:24,20:00:24,2198,57,,,,11619.24,0
15885100,20:00:43,20:00:43,2199,58,,,,11776.51,0
15885100,20:01:13,20:01:13,2200,59,,,,12072.33,0
15885100,20:01:38,20:01:38,2201,60,,,,12254.83,0
15885100,20:02:00,20:02:00,2202,61,,,,12409.68,
15885100,20:02:31,20:02:31,2203,62,,,,12558.32,0
15885100,20:03:05,20:03:05,2204,63,,,,12707.24,0
15885100,20:03:41,20:03:41,2205,64,,,,12930.6,0
15885100,20:04:15,20:04:15,5737,65,,,,13113.8,0
15885100,20:04:35,20:04:35,9643,66,,,,13184.08,0
15885100,20:05:01,20:05:01,2207,67,,,,13316.48,0
15885100,20:05:52,20:05:52,2260,68,,,,13616.81,0
15885100,20:06:11,20:06:11,2261,69,,,,13709.24,0
15885100,20:06:46,20:06:46,2262,70,,,,14014.16,0
15885100,20:07:24,20:07:24,2263,71,,,,14200.76,0
15885100,20:08:00,20:08:00,2264,72,,,,14424.79,0
15885100,20:08:30,20:08:30,2265,73,,,,14591.18,0
15885100,20:09:01,20:09:01,10765,74,,,,14800.51,0
15885100,20:09:20,20:09:20,2266,75,,,,14922.04,0
15885100,20:09:46,20:09:46,2267,76,,,,15068.91,0
15885100,20:12:00,20:12:00,4827,77,,,,15848.65,
15885100,20:12:14,20:12:14,4828,78,,,,15927.76,0
15885100,20:13:11,20:13:11,4829,79,,,,16141.45,0
15885100,20:13:34,20:13:34,4830,80,,,,16236.54,0
15885100,20:15:15,20:15:15,4832,81,,,,16758.1,0
15885100,20:15:42,20:15:42,4833,82,,,,16895.11,0
15885100,20:16:15,20:16:15,4834,83,,,,17090.43,0
15885100,20:16:42,20:16:42,4835,84,,,,17232.79,0
15885100,20:17:22,20:17:22,3397,85,,,,17476.23,0
15885100,20:17:46,20:17:46,3398,86,,,,17605.6,0
15885100,20:19:46,20:19:46,2281,87,,,,18472.71,0
15885100,20:20:16,20:20:16,6561,88,,,,18700.46,0
15885100,20:22:00,20:22:00,3344,89,,1,,19585.86,
15885110,19:30:00,19:30:00,9945,1,,,1,0,
15885110,19:30:51,19:30:51,2226,2,,,,390.14,0
15885110,19:31:19,19:31:19,2227,3,,,,556.78,0
15885110,19:31:48,19:31:48,2228,4,,,,683.44,0
15885110,19:32:57,19:32:57,2229,5,,,,1131.5,0
15885110,19:33:16,19:33:16,2230,6,,,,1268.7,0
15885110,19:33:42,19:33:42,2231,7,,,,1449.51,0
15885110,19:34:12,19:34:12,2232,8,,,,1573.74,0
15885110,19:35:06,19:35:06,2233,9,,,,1826.73,0
15885110,19:35:21,19:35:21,2234,10,,,,1895.21,0
15885110,19:36:05,19:36:05,2235,11,,,,2136.13,0
15885110,19:36:35,19:36:35,2236,12,,,,2283.87,0
15885110,19:37:27,19:37:27,2237,13,,,,2513.97,0
15885110,19:38:21,19:38:21,2238,14,,,,2772.44,0
15885110,19:39:00,19:39:00,10344,15,,,,3015.17,
15885110,19:39:41,19:39:41,2215,16,,,,3247.82,0
15885110,19:40:21,19:40:21,2216,17,,,,3501.64,0
15885110,19:41:08,19:41:08,2217,18,,,,3702.54,0
15885110,19:41:25,19:41:25,7825,19,,,,3799.83,0
15885110,19:42:03,19:42:03,2218,20,,,,4017.71,0
15885110,19:42:18,19:42:18,2219,21,,,,4115.61,0
15885110,19:42:53,19:42:53,2220,22,,,,4269.8,0
15885110,19:43:36,19:43:36,2221,23,,,,4540.88,0
15885110,19:44:06,19:44:06,2222,24,,,,4705.96,0
15885110,19:44:39,19:44:39,2223,25,,,,4923.21,0
15885110,19:45:00,19:45:00,2224,26,,,,5046.42,
15885110,19:45:39,19:45:39,5074,27,,,,5357.57,0
15885110,19:46:26,19:46:26,5075,28,,,,5650.6,0
15885110,19:46:44,19:46:44,5076,29,,,,5809.5,0
15885110,19:47:13,19:47:13,5077,30,,,,6068.14,0
15885110,19:47:32,19:47:32,5078,31,,,,6215.36,0
15885110,19:47:50,19:47:50,5079,32,,,,6326.98,0
15885110,19:48:16,19:48:16,5080,33,,,,6497.81,0
15885110,19:48:44,19:48:44,5081,34,,,,6707.93,0
15885110,19:49:04,19:49:04,5082,35,,,,6871.4,0
15885110,19:49:41,19:49:41,5083,36,,,,7074.28,0
15885110,19:50:24,19:50:24,5084,37,,,,7425.7,0
15885110,19:50:38,19:50:38,5085,38,,,,7548.13,0
15885110,19:51:06,19:51:06,5086,39,,,,7799.43,0
15885110,19:51:46,19:51:46,2185,40,,,,8003.66,0
15885110,19:52:07,19:52:07,2186,41,,,,8142.84,0
15885110,19:52:45,19:52:45,2187,42,,,,8423.63,0
15885110,19:53:09,19:53:09,2188,43,,,,8572.3,0
15885110,19:53:30,19:53:30,2189,44,,,,8737.47,0
15885110,19:54:01,19:54:01,2190,45,,,,8886.64,0
15885110,19:54:57,19:54:57,2191,46,,,,9143.37,0
15885110,19:55:25,19:55:25,2192,47,,,,9326.46,0
15885110,19:56:00,19:56:00,2193,48,,,,9487.85,
15885110,19:56:22,19:56:22,2194,49,,,,9667.68,0
15885110,19:56:40,19:56:40,1083,50,,,,9772.87,0
15885110,19:57:09,19:57:09,1084,51,,,,9999.25,0
15885110,19:57:47,19:57:47,7243,52,,,,10325.51,0
15885110,19:58:20,19:58:20,2419,53,,,,10563.85,0
15885110,19:58:40,19:58:40,2420,54,,,,10747.9,0
15885110,19:59:17,19:59:17,2421,55,,,,11050.94,0
15885110,20:00:12,20:00:12,2197,56,,,,11538.49,0
15885110,20:00:24,20:00:24,2198,57,,,,11619.24,0
15885110,20:00:43,20:00:43,2199,58,,,,11776.51,0
15885110,20:01:13,20:01:13,2200,59,,,,12072.33,0
15885110,20:01:38,20:01:38,2201,60,,,,12254.83,0
15885110,20:02:00,20:02:00,2202,61,,,,12409.68,
15885110,20:02:31,20:02:31,2203,62,,,,12558.32,0
15885110,20:03:05,20:03:05,2204,63,,,,12707.24,0
15885110,20:03:41,20:03:41,2205,64,,,,12930.6,0
15885110,20:04:15,20:04:15,5737,65,,,,13113.8,0
15885110,20:04:35,20:04:35,9643,66,,,,13184.08,0
15885110,20:05:01,20:05:01,2207,67,,,,13316.48,0
15885110,20:05:52,20:05:52,2260,68,,,,13616.81,0
15885110,20:06:11,20:06:11,2261,69,,,,13709.24,0
15885110,20:06:46,20:06:46,2262,70,,,,14014.16,0
15885110,20:07:24,20:07:24,2263,71,,,,14200.76,0
15885110,20:08:00,20:08:00,2264,72,,,,14424.79,0
15885110,20:08:30,20:08:30,2265,73,,,,14591.18,0
15885110,20:09:01,20:09:01,10765,74,,,,14800.51,0
15885110,20:09:20,20:09:20,2266,75,,,,14922.04,0
15885110,20:09:46,20:09:46,2267,76,,,,15068.91,0
15885110,20:12:00,20:12:00,4827,77,,,,15848.65,
15885110,20:12:14,20:12:14,4828,78,,,,15927.76,0
15885110,20:13:11,20:13:11,4829,79,,,,16141.45,0
15885110,20:13:34,20:13:34,4830,80,,,,16236.54,0
15885110,20:15:15,20:15:15,4832,81,,,,16758.1,0
15885110,20:15:42,20:15:42,4833,82,,,,16895.11,0
15885110,20:16:15,20:16:15,4834,83,,,,17090.43,0
15885110,20:16:42,20:16:42,4835,84,,,,17232.79,0
15885110,20:17:22,20:17:22,3397,85,,,,17476.23,0
15885110,20:17:46,20:17:46,3398,86,,,,17605.6,0
15885110,20:19:46,20:19:46,2281,87,,,,18472.71,0
15885110,20:20:16,20:20:16,6561,88,,,,18700.46,0
15885110,20:22:00,20:22:00,3344,89,,1,,19585.86,
16163090,07:27:00,07:27:00,9945,1,,,1,0,
16163090,07:27:46,07:27:46,2226,2,,,,390.14,0
16163090,07:28:11,07:28:11,2227,3,,,,556.78,0
16163090,07:28:36,07:28:36,2228,4,,,,683.44,0
16163090,07:29:37,07:29:37,2229,5,,,,1131.5,0
16163090,07:29:54,07:29:54,2230,6,,,,1268.7,0
16163090,07:30:17,07:30:17,2231,7,,,,1449.51,0
16163090,07:30:44,07:30:44,2232,8,,,,1573.74,0
16163090,07:31:32,07:31:32,2233,9,,,,1826.73,0
16163090,07:31:46,07:31:46,2234,10,,,,1895.21,0
16163090,07:32:24,07:32:24,2235,11,,,,2136.13,0
16163090,07:32:51,07:32:51,2236,12,,,,2283.87,0
16163090,07:33:37,07:33:37,2237,13,,,,2513.97,0
16163090,07:34:25,07:34:25,2238,14,,,,2772.44,0
16163090,07:35:00,07:35:00,10344,15,,,,3015.17,
16163090,07:35:36,07:35:36,2215,16,,,,3247.82,0
16163090,07:36:12,07:36:12,2216,17,,,,3501.64,0
16163090,07:36:53,07:36:53,2217,18,,,,3702.54,0
16163090,07:37:09,07:37:09,7825,19,,,,3799.83,0
16163090,07:37:42,07:37:42,2218,20,,,,4017.71,0
16163090,07:37:55,07:37:55,2219,21,,,,4115.61,0
16163090,07:38:26,07:38:26,2220,22,,,,4269.8,0
16163090,07:39:04,07:39:04,2221,23,,,,4540.88,0
16163090,07:39:31,07:39:31,2222,24,,,,4705.96,0
16163090,07:40:00,07:40:00,2223,25,,,,4923.21,
16163090,07:40:13,07:40:13,2224,26,,,,5046.42,0
16163090,07:40:40,07:40:40,5074,27,,,,5357.22,0
16163090,07:41:13,07:41:13,5075,28,,,,5650.25,0
16163090,07:41:26,07:41:26,5076,29,,,,5809.15,0
16163090,07:41:47,07:41:47,5077,30,,,,6067.79,0
16163090,07:42:00,07:42:00,5078,31,,,,6215.01,0
16163090,07:42:12,07:42:12,5079,32,,,,6326.63,0
16163090,07:42:31,07:42:31,5080,33,,,,6497.46,0
16163090,07:42:51,07:42:51,5081,34,,,,6707.58,0
16163090,07:43:05,07:43:05,5082,35,,,,6871.05,0
16163090,07:43:31,07:43:31,5083,36,,,,7073.93,0
16163090,07:44:02,07:44:02,5084,37,,,,7425.35,0
16163090,07:44:12,07:44:12,5085,38,,,,7547.78,0
16163090,07:44:32,07:44:32,5086,39,,,,7799.08,0
16163090,07:45:00,07:45:00,2185,40,,,,8003.31,0
16163090,07:45:15,07:45:15,2186,41,,,,8142.49,0
16163090,07:45:42,07:45:42,2187,42,,,,8423.28,0
16163090,07:45:59,07:45:59,2188,43,,,,8571.95,0
16163090,07:46:14,07:46:14,2189,44,,,,8737.12,0
16163090,07:46:36,07:46:36,2190,45,,,,8886.29,0
16163090,07:47:15,07:47:15,2191,46,,,,9143.02,0
16163090,07:47:35,07:47:35,2192,47,,,,9326.11,0
16163090,07:48:00,07:48:00,2193,48,,,,9487.5,
16163090,07:48:27,07:48:27,2194,49,,,,9667.33,0
16163090,07:48:49,07:48:49,1083,50,,,,9772.52,0
16163090,07:49:24,07:49:24,1084,51,,,,9998.9,0
16163090,07:50:11,07:50:11,7243,52,,,,10325.16,0
16163090,07:50:51,07:50:51,2419,53,,,,10563.5,0
16163090,07:51:15,07:51:15,2420,54,,,,10747.55,0
16163090,07:52:00,07:52:00,2421,55,,,,11050.59,0
16163090,07:53:06,07:53:06,2197,56,,,,11538.14,0
16163090,07:53:22,07:53:22,2198,57,,,,11618.89,0
16163090,07:53:45,07:53:45,2199,58,,,,11776.16,0
16163090,07:54:20,07:54:20,2200,59,,,,12071.98,0
16163090,07:54:51,07:54:51,2201,60,,,,12254.48,0
16163090,07:55:17,07:55:17,2202,61,,,,12409.33,0
16163090,07:55:44,07:55:44,2203,62,,,,12557.97,0
16163090,07:56:11,07:56:11,2204,63,,,,12706.89,0
16163090,07:56:41,07:56:41,2205,64,,,,12930.25,0
16163090,07:57:08,07:57:08,5737,65,,,,13113.45,0
16163090,07:57:25,07:57:25,9643,66,,,,13183.73,0
16163090,07:57:47,07:57:47,2207,67,,,,13316.13,0
16163090,07:58:29,07:58:29,2260,68,,,,13616.46,0
16163090,07:58:44,07:58:44,2261,69,,,,13708.89,0
16163090,07:59:13,07:59:13,2262,70,,,,14013.81,0
16163090,07:59:44,07:59:44,2263,71,,,,14200.41,0
16163090,08:00:13,08:00:13,2264,72,,,,14424.44,0
16163090,08:00:38,08:00:38,2265,73,,,,14590.83,0
16163090,08:01:04,08:01:04,10765,74,,,,14800.16,0
16163090,08:01:20,08:01:20,2266,75,,,,14921.69,0
16163090,08:01:44,08:01:44,2267,76,,,,15067.57,0
16163090,08:03:29,08:03:29,4827,77,,,,15847.14,0
16163090,08:03:42,08:03:42,4828,78,,,,15926.25,0
16163090,08:04:29,08:04:29,4829,79,,,,16139.94,0
16163090,08:04:49,08:04:49,4830,80,,,,16235.03,0
16163090,08:06:14,08:06:14,4832,81,,,,16756.59,0
16163090,08:06:37,08:06:37,4833,82,,,,16893.6,0
16163090,08:07:05,08:07:05,4834,83,,,,17088.92,0
16163090,08:07:28,08:07:28,4835,84,,,,17231.28,0
16163090,08:08:02,08:08:02,3397,85,,,,17474.72,0
16163090,08:08:22,08:08:22,3398,86,,,,17604.09,0
16163090,08:10:04,08:10:04,2281,87,,,,18471.2,0
16163090,08:10:32,08:10:32,6561,88,,,,18698.09,0
16163090,08:12:00,08:12:00,3344,89,,1,,19597.99,
1635010,08:55:00,08:55:00,9945,1,,,1,0,
1635010,08:55:46,08:55:46,2226,2,,,,390.14,0
1635010,08:56:11,08:56:11,2227,3,,,,556.78,0
1635010,08:56:36,08:56:36,2228,4,,,,683.44,0
1635010,08:57:37,08:57:37,2229,5,,,,1131.5,0
1635010,08:57:54,08:57:54,2230,6,,,,1268.7,0
1635010,08:58:17,08:58:17,2231,7,,,,1449.51,0
1635010,08:58:44,08:58:44,2232,8,,,,1573.74,0
1635010,08:59:32,08:59:32,2233,9,,,,1826.73,0
1635010,08:59:46,08:59:46,2234,10,,,,1895.21,0
1635010,09:00:24,09:00:24,2235,11,,,,2136.13,0
1635010,09:00:51,09:00:51,2236,12,,,,2283.87,0
1635010,09:01:37,09:01:37,2237,13,,,,2513.97,0
1635010,09:02:25,09:02:25,2238,14,,,,2772.44,0
1635010,09:03:00,09:03:00,10344,15,,,,3015.17,
1635010,09:03:36,09:03:36,2215,16,,,,3247.82,0
1635010,09:04:12,09:04:12,2216,17,,,,3501.64,0
1635010,09:04:53,09:04:53,2217,18,,,,3702.54,0
1635010,09:05:09,09:05:09,7825,19,,,,3799.83,0
1635010,09:05:42,09:05:42,2218,20,,,,4017.71,0
1635010,09:05:55,09:05:55,2219,21,,,,4115.61,0
1635010,09:06:26,09:06:26,2220,22,,,,4269.8,0
1635010,09:07:04,09:07:04,2221,23,,,,4540.88,0
1635010,09:07:31,09:07:31,2222,24,,,,4705.96,0
1635010,09:08:00,09:08:00,2223,25,,,,4923.21,
1635010,09:08:13,09:08:13,2224,26,,,,5046.42,0
1635010,09:08:40,09:08:40,5074,27,,,,5357.22,0
1635010,09:09:13,09:09:13,5075,28,,,,5650.25,0
1635010,09:09:26,09:09:26,5076,29,,,,5809.15,0
1635010,09:09:47,09:09:47,5077,30,,,,6067.79,0
1635010,09:10:00,09:10:00,5078,31,,,,6215.01,0
1635010,09:10:12,09:10:12,5079,32,,,,6326.63,0
1635010,09:10:31,09:10:31,5080,33,,,,6497.46,0
1635010,09:10:51,09:10:51,5081,34,,,,6707.58,0
1635010,09:11:05,09:11:05,5082,35,,,,6871.05,0
1635010,09:11:31,09:11:31,5083,36,,,,7073.93,0
1635010,09:12:02,09:12:02,5084,37,,,,7425.35,0
1635010,09:12:12,09:12:12,5085,38,,,,7547.78,0
1635010,09:12:32,09:12:32,5086,39,,,,7799.08,0
1635010,09:13:00,09:13:00,2185,40,,,,8003.31,0
1635010,09:13:15,09:13:15,2186,41,,,,8142.49,0
1635010,09:13:42,09:13:42,2187,42,,,,8423.28,0
1635010,09:13:59,09:13:59,2188,43,,,,8571.95,0
1635010,09:14:14,09:14:14,2189,44,,,,8737.12,0
1635010,09:14:36,09:14:36,2190,45,,,,8886.29,0
1635010,09:15:15,09:15:15,2191,46,,,,9143.02,0
1635010,09:15:35,09:15:35,2192,47,,,,9326.11,0
1635010,09:16:00,09:16:00,2193,48,,,,9487.5,
1635010,09:16:27,09:16:27,2194,49,,,,9667.33,0
1635010,09:16:49,09:16:49,1083,50,,,,9772.52,0
1635010,09:17:24,09:17:24,1084,51,,,,9998.9,0
1635010,09:18:11,09:18:11,7243,52,,,,10325.16,0
1635010,09:18:51,09:18:51,2419,53,,,,10563.5,0
1635010,09:19:15,09:19:15,2420,54,,,,10747.55,0
1635010,09:20:00,09:20:00,2421,55,,,,11050.59,0
1635010,09:21:06,09:21:06,2197,56,,,,11538.14,0
1635010,09:21:22,09:21:22,2198,57,,,,11618.89,0
1635010,09:21:45,09:21:45,2199,58,,,,11776.16,0
1635010,09:22:20,09:22:20,2200,59,,,,12071.98,0
1635010,09:22:51,09:22:51,2201,60,,,,12254.48,0
1635010,09:23:17,09:23:17,2202,61,,,,12409.33,0
1635010,09:23:44,09:23:44,2203,62,,,,12557.97,0
1635010,09:24:11,09:24:11,2204,63,,,,12706.89,0
1635010,09:24:41,09:24:41,2205,64,,,,12930.25,0
1635010,09:25:08,09:25:08,5737,65,,,,13113.45,0
1635010,09:25:25,09:25:25,9643,66,,,,13183.73,0
1635010,09:25:47,09:25:47,2207,67,,,,13316.13,0
1635010,09:26:29,09:26:29,2260,68,,,,13616.46,0
1635010,09:26:44,09:26:44,2261,69,,,,13708.89,0
1635010,09:27:13,09:27:13,2262,70,,,,14013.81,0
1635010,09:27:44,09:27:44,2263,71,,,,14200.41,0
1635010,09:28:13,09:28:13,2264,72,,,,14424.44,0
1635010,09:28:38,09:28:38,2265,73,,,,14590.83,0
1635010,09:29:04,09:29:04,10765,74,,,,14800.16,0
1635010,09:29:20,09:29:20,2266,75,,,,14921.69,0
1635010,09:29:44,09:29:44,2267,76,,,,15067.57,0
1635010,09:31:29,09:31:29,4827,77,,,,15847.14,0
1635010,09:31:42,09:31:42,4828,78,,,,15926.25,0
1635010,09:32:29,09:32:29,4829,79,,,,16139.94,0
1635010,09:32:49,09:32:49,4830,80,,,,16235.03,0
1635010,09:34:14,09:34:14,4832,81,,,,16756.59,0
1635010,09:34:37,09:34:37,4833,82,,,,16893.6,0
1635010,09:35:05,09:35:05,4834,83,,,,17088.92,0
1635010,09:35:28,09:35:28,4835,84,,,,17231.28,0
1635010,09:36:02,09:36:02,3397,85,,,,17474.72,0
1635010,09:36:22,09:36:22,3398,86,,,,17604.09,0
1635010,09:38:04,09:38:04,2281,87,,,,18471.2,0
1635010,09:38:32,09:38:32,6561,88,,,,18698.09,0
1635010,09:40:00,09:40:00,3344,89,,1,,19597.99,
1635080,08:55:00,08:55:00,9945,1,,,1,0,
1635080,08:55:46,08:55:46,2226,2,,,,390.14,0
1635080,08:56:11,08:56:11,2227,3,,,,556.78,0
1635080,08:56:36,08:56:36,2228,4,,,,683.44,0
1635080,08:57:37,08:57:37,2229,5,,,,1131.5,0
1635080,08:57:54,08:57:54,2230,6,,,,1268.7,0
1635080,08:58:17,08:58:17,2231,7,,,,1449.51,0
1635080,08:58:44,08:58:44,2232,8,,,,1573.74,0
1635080,08:59:32,08:59:32,2233,9,,,,1826.73,0
1635080,08:59:46,08:59:46,2234,10,,,,1895.21,0
1635080,09:00:24,09:00:24,2235,11,,,,2136.13,0
1635080,09:00:51,09:00:51,2236,12,,,,2283.87,0
1635080,09:01:37,09:01:37,2237,13,,,,2513.97,0
1635080,09:02:25,09:02:25,2238,14,,,,2772.44,0
1635080,09:03:00,09:03:00,10344,15,,,,3015.17,
1635080,09:03:36,09:03:36,2215,16,,,,3247.82,0
1635080,09:04:12,09:04:12,2216,17,,,,3501.64,0
1635080,09:04:53,09:04:53,2217,18,,,,3702.54,0
1635080,09:05:09,09:05:09,7825,19,,,,3799.83,0
1635080,09:05:42,09:05:42,2218,20,,,,4017.71,0
1635080,09:05:55,09:05:55,2219,21,,,,4115.61,0
1635080,09:06:26,09:06:26,2220,22,,,,4269.8,0
1635080,09:07:04,09:07:04,2221,23,,,,4540.88,0
1635080,09:07:31,09:07:31,2222,24,,,,4705.96,0
1635080,09:08:00,09:08:00,2223,25,,,,4923.21,
1635080,09:08:13,09:08:13,2224,26,,,,5046.42,0
1635080,09:08:40,09:08:40,5074,27,,,,5357.22,0
1635080,09:09:13,09:09:13,5075,28,,,,5650.25,0
1635080,09:09:26,09:09:26,5076,29,,,,5809.15,0
1635080,09:09:47,09:09:47,5077,30,,,,6067.79,0
1635080,09:10:00,09:10:00,5078,31,,,,6215.01,0
1635080,09:10:12,09:10:12,5079,32,,,,6326.63,0
1635080,09:10:31,09:10:31,5080,33,,,,6497.46,0
1635080,09:10:51,09:10:51,5081,34,,,,6707.58,0
1635080,09:11:05,09:11:05,5082,35,,,,6871.05,0
1635080,09:11:31,09:11:31,5083,36,,,,7073.93,0
1635080,09:12:02,09:12:02,5084,37,,,,7425.35,0
1635080,09:12:12,09:12:12,5085,38,,,,7547.78,0
1635080,09:12:32,09:12:32,5086,39,,,,7799.08,0
1635080,09:13:00,09:13:00,2185,40,,,,8003.31,0
1635080,09:13:15,09:13:15,2186,41,,,,8142.49,0
1635080,09:13:42,09:13:42,2187,42,,,,8423.28,0
1635080,09:13:59,09:13:59,2188,43,,,,8571.95,0
1635080,09:14:14,09:14:14,2189,44,,,,8737.12,0
1635080,09:14:36,09:14:36,2190,45,,,,8886.29,0
1635080,09:15:15,09:15:15,2191,46,,,,9143.02,0
1635080,09:15:35,09:15:35,2192,47,,,,9326.11,0
1635080,09:16:00,09:16:00,2193,48,,,,9487.5,
1635080,09:16:27,09:16:27,2194,49,,,,9667.33,0
1635080,09:16:49,09:16:49,1083,50,,,,9772.52,0
1635080,09:17:24,09:17:24,1084,51,,,,9998.9,0
1635080,09:18:11,09:18:11,7243,52,,,,10325.16,0
1635080,09:18:51,09:18:51,2419,53,,,,10563.5,0
1635080,09:19:15,09:19:15,2420,54,,,,10747.55,0
1635080,09:20:00,09:20:00,2421,55,,,,11050.59,0
1635080,09:21:06,09:21:06,2197,56,,,,11538.14,0
1635080,09:21:22,09:21:22,2198,57,,,,11618.89,0
1635080,09:21:45,09:21:45,2199,58,,,,11776.16,0
1635080,09:22:20,09:22:20,2200,59,,,,12071.98,0
1635080,09:22:51,09:22:51,2201,60,,,,12254.48,0
1635080,09:23:17,09:23:17,2202,61,,,,12409.33,0
1635080,09:23:44,09:23:44,2203,62,,,,12557.97,0
1635080,09:24:11,09:24:11,2204,63,,,,12706.89,0
1635080,09:24:41,09:24:41,2205,64,,,,12930.25,0
1635080,09:25:08,09:25:08,5737,65,,,,13113.45,0
1635080,09:25:25,09:25:25,9643,66,,,,13183.73,0
1635080,09:25:47,09:25:47,2207,67,,,,13316.13,0
1635080,09:26:29,09:26:29,2260,68,,,,13616.46,0
1635080,09:26:44,09:26:44,2261,69,,,,13708.89,0
1635080,09:27:13,09:27:13,2262,70,,,,14013.81,0
1635080,09:27:44,09:27:44,2263,71,,,,14200.41,0
1635080,09:28:13,09:28:13,2264,72,,,,14424.44,0
1635080,09:28:38,09:28:38,2265,73,,,,14590.83,0
1635080,09:29:04,09:29:04,10765,74,,,,14800.16,0
1635080,09:29:20,09:29:20,2266,75,,,,14921.69,0
1635080,09:29:44,09:29:44,2267,76,,,,15067.57,0
1635080,09:31:29,09:31:29,4827,77,,,,15847.14,0
1635080,09:31:42,09:31:42,4828,78,,,,15926.25,0
1635080,09:32:29,09:32:29,4829,79,,,,16139.94,0
1635080,09:32:49,09:32:49,4830,80,,,,16235.03,0
1635080,09:34:14,09:34:14,4832,81,,,,16756.59,0
1635080,09:34:37,09:34:37,4833,82,,,,16893.6,0
1635080,09:35:05,09:35:05,4834,83,,,,17088.92,0
1635080,09:35:28,09:35:28,4835,84,,,,17231.28,0
1635080,09:36:02,09:36:02,3397,85,,,,17474.72,0
1635080,09:36:22,09:36:22,3398,86,,,,17604.09,0
1635080,09:38:04,09:38:04,2281,87,,,,18471.2,0
1635080,09:38:32,09:38:32,6561,88,,,,18698.09,0
1635080,09:40:00,09:40:00,3344,89,,1,,19597.99,
16426070,10:27:00,10:27:00,9945,1,,,1,0,
16426070,10:27:46,10:27:46,2226,2,,,,390.14,0
16426070,10:28:11,10:28:11,2227,3,,,,556.78,0
16426070,10:28:36,10:28:36,2228,4,,,,683.44,0
16426070,10:29:37,10:29:37,2229,5,,,,1131.5,0
16426070,10:29:54,10:29:54,2230,6,,,,1268.7,0
16426070,10:30:17,10:30:17,2231,7,,,,1449.51,0
16426070,10:30:44,10:30:44,2232,8,,,,1573.74,0
16426070,10:31:32,10:31:32,2233,9,,,,1826.73,0
16426070,10:31:46,10:31:46,2234,10,,,,1895.21,0
16426070,10:32:24,10:32:24,2235,11,,,,2136.13,0
16426070,10:32:51,10:32:51,2236,12,,,,2283.87,0
16426070,10:33:37,10:33:37,2237,13,,,,2513.97,0
16426070,10:34:25,10:34:25,2238,14,,,,2772.44,0
16426070,10:35:00,10:35:00,10344,15,,,,3015.17,
16426070,10:35:36,10:35:36,2215,16,,,,3247.82,0
16426070,10:36:12,10:36:12,2216,17,,,,3501.64,0
16426070,10:36:53,10:36:53,2217,18,,,,3702.54,0
16426070,10:37:09,10:37:09,7825,19,,,,3799.83,0
16426070,10:37:42,10:37:42,2218,20,,,,4017.71,0
16426070,10:37:55,10:37:55,2219,21,,,,4115.61,0
16426070,10:38:26,10:38:26,2220,22,,,,4269.8,0
16426070,10:39:04,10:39:04,2221,23,,,,4540.88,0
16426070,10:39:31,10:39:31,2222,24,,,,4705.96,0
16426070,10:40:00,10:40:00,2223,25,,,,4923.21,
16426070,10:40:13,10:40:13,2224,26,,,,5046.42,0
16426070,10:40:40,10:40:40,5074,27,,,,5357.22,0
16426070,10:41:13,10:41:13,5075,28,,,,5650.25,0
16426070,10:41:26,10:41:26,5076,29,,,,5809.15,0
16426070,10:41:47,10:41:47,5077,30,,,,6067.79,0
16426070,10:42:00,10:42:00,5078,31,,,,6215.01,0
16426070,10:42:12,10:42:12,5079,32,,,,6326.63,0
16426070,10:42:31,10:42:31,5080,33,,,,6497.46,0
16426070,10:42:51,10:42:51,5081,34,,,,6707.58,0
16426070,10:43:05,10:43:05,5082,35,,,,6871.05,0
16426070,10:43:31,10:43:31,5083,36,,,,7073.93,0
16426070,10:44:02,10:44:02,5084,37,,,,7425.35,0
16426070,10:44:12,10:44:12,5085,38,,,,7547.78,0
16426070,10:44:32,10:44:32,5086,39,,,,7799.08,0
16426070,10:45:00,10:45:00,2185,40,,,,8003.31,0
16426070,10:45:15,10:45:15,2186,41,,,,8142.49,0
16426070,10:45:42,10:45:42,2187,42,,,,8423.28,0
16426070,10:45:59,10:45:59,2188,43,,,,8571.95,0
16426070,10:46:14,10:46:14,2189,44,,,,8737.12,0
16426070,10:46:36,10:46:36,2190,45,,,,8886.29,0
16426070,10:47:15,10:47:15,2191,46,,,,9143.02,0
16426070,10:47:35,10:47:35,2192,47,,,,9326.11,0
16426070,10:48:00,10:48:00,2193,48,,,,9487.5,
16426070,10:48:30,10:48:30,2194,49,,,,9667.33,0
16426070,10:48:53,10:48:53,1083,50,,,,9772.52,0
16426070,10:49:31,10:49:31,1084,51,,,,9998.9,0
16426070,10:50:21,10:50:21,7243,52,,,,10325.16,0
16426070,10:51:05,10:51:05,2419,53,,,,10563.5,0
16426070,10:51:32,10:51:32,2420,54,,,,10747.55,0
16426070,10:52:20,10:52:20,2421,55,,,,11050.59,0
16426070,10:53:32,10:53:32,2197,56,,,,11538.14,0
16426070,10:53:49,10:53:49,2198,57,,,,11618.89,0
16426070,10:54:14,10:54:14,2199,58,,,,11776.16,0
16426070,10:54:52,10:54:52,2200,59,,,,12071.98,0
16426070,10:55:25,10:55:25,2201,60,,,,12254.48,0
16426070,10:55:54,10:55:54,2202,61,,,,12409.33,0
16426070,10:56:22,10:56:22,2203,62,,,,12557.97,0
16426070,10:56:52,10:56:52,2204,63,,,,12706.89,0
16426070,10:57:24,10:57:24,2205,64,,,,12930.25,0
16426070,10:57:54,10:57:54,5737,65,,,,13113.45,0
16426070,10:58:12,10:58:12,9643,66,,,,13183.73,0
16426070,10:58:36,10:58:36,2207,67,,,,13316.13,0
16426070,10:59:21,10:59:21,2260,68,,,,13616.46,0
16426070,10:59:38,10:59:38,2261,69,,,,13708.89,0
16426070,11:00:09,11:00:09,2262,70,,,,14013.81,0
16426070,11:00:43,11:00:43,2263,71,,,,14200.41,0
16426070,11:01:15,11:01:15,2264,72,,,,14424.44,0
16426070,11:01:41,11:01:41,2265,73,,,,14590.83,0
16426070,11:02:10,11:02:10,10765,74,,,,14800.16,0
16426070,11:02:26,11:02:26,2266,75,,,,14921.69,0
16426070,11:02:53,11:02:53,2267,76,,,,15067.57,0
16426070,11:04:47,11:04:47,4827,77,,,,15847.14,0
16426070,11:05:00,11:05:00,4828,78,,,,15926.25,0
16426070,11:05:52,11:05:52,4829,79,,,,16139.94,0
16426070,11:06:14,11:06:14,4830,80,,,,16235.03,0
16426070,11:07:45,11:07:45,4832,81,,,,16756.59,0
16426070,11:08:10,11:08:10,4833,82,,,,16893.6,0
16426070,11:08:40,11:08:40,4834,83,,,,17088.92,0
16426070,11:09:06,11:09:06,4835,84,,,,17231.28,0
16426070,11:09:42,11:09:42,3397,85,,,,17474.72,0
16426070,11:10:04,11:10:04,3398,86,,,,17604.09,0
16426070,11:11:54,11:11:54,2281,87,,,,18471.2,0
16426070,11:12:24,11:12:24,6561,88,,,,18698.09,0
16426070,11:14:00,11:14:00,3344,89,,1,,19597.99,
16613070,15:57:00,15:57:00,9945,1,,,1,0,
16613070,15:57:51,15:57:51,2226,2,,,,390.14,0
16613070,15:58:19,15:58:19,2227,3,,,,556.78,0
16613070,15:58:48,15:58:48,2228,4,,,,683.44,0
16613070,15:59:57,15:59:57,2229,5,,,,1131.5,0
16613070,16:00:16,16:00:16,2230,6,,,,1268.7,0
16613070,16:00:42,16:00:42,2231,7,,,,1449.51,0
16613070,16:01:12,16:01:12,2232,8,,,,1573.74,0
16613070,16:02:06,16:02:06,2233,9,,,,1826.73,0
16613070,16:02:21,16:02:21,2234,10,,,,1895.21,0
16613070,16:03:05,16:03:05,2235,11,,,,2136.13,0
16613070,16:03:35,16:03:35,2236,12,,,,2283.87,0
16613070,16:04:27,16:04:27,2237,13,,,,2513.97,0
16613070,16:05:21,16:05:21,2238,14,,,,2772.44,0
16613070,16:06:00,16:06:00,10344,15,,,,3015.17,
16613070,16:06:36,16:06:36,2215,16,,,,3247.82,0
16613070,16:07:12,16:07:12,2216,17,,,,3501.64,0
16613070,16:07:53,16:07:53,2217,18,,,,3702.54,0
16613070,16:08:09,16:08:09,7825,19,,,,3799.83,0
16613070,16:08:42,16:08:42,2218,20,,,,4017.71,0
16613070,16:08:55,16:08:55,2219,21,,,,4115.61,0
16613070,16:09:26,16:09:26,2220,22,,,,4269.8,0
16613070,16:10:04,16:10:04,2221,23,,,,4540.88,0
16613070,16:10:31,16:10:31,2222,24,,,,4705.96,0
16613070,16:11:00,16:11:00,2223,25,,,,4923.21,
16613070,16:11:15,16:11:15,2224,26,,,,5046.42,0
16613070,16:11:45,16:11:45,5074,27,,,,5357.22,0
16613070,16:12:23,16:12:23,5075,28,,,,5650.25,0
16613070,16:12:36,16:12:36,5076,29,,,,5809.15,0
16613070,16:13:00,16:13:00,5077,30,,,,6067.79,0
16613070,16:13:15,16:13:15,5078,31,,,,6215.01,0
16613070,16:13:29,16:13:29,5079,32,,,,6326.63,0
16613070,16:13:50,16:13:50,5080,33,,,,6497.46,0
16613070,16:14:12,16:14:12,5081,34,,,,6707.58,0
16613070,16:14:29,16:14:29,5082,35,,,,6871.05,0
16613070,16:14:58,16:14:58,5083,36,,,,7073.93,0
16613070,16:15:32,16:15:32,5084,37,,,,7425.35,0
16613070,16:15:43,16:15:43,5085,38,,,,7547.78,0
16613070,16:16:06,16:16:06,5086,39,,,,7799.08,0
16613070,16:16:37,16:16:37,2185,40,,,,8003.31,0
16613070,16:16:54,16:16:54,2186,41,,,,8142.49,0
16613070,16:17:24,16:17:24,2187,42,,,,8423.28,0
16613070,16:17:44,16:17:44,2188,43,,,,8571.95,0
16613070,16:18:00,16:18:00,2189,44,,,,8737.12,0
16613070,16:18:25,16:18:25,2190,45,,,,8886.29,0
16613070,16:19:10,16:19:10,2191,46,,,,9143.02,0
16613070,16:19:32,16:19:32,2192,47,,,,9326.11,0
16613070,16:20:00,16:20:00,2193,48,,,,9487.5,
16613070,16:20:31,16:20:31,2194,49,,,,9667.33,0
16613070,16:20:55,16:20:55,1083,50,,,,9772.52,0
16613070,16:21:35,16:21:35,1084,51,,,,9998.9,0
16613070,16:22:27,16:22:27,7243,52,,,,10325.16,0
16613070,16:23:12,16:23:12,2419,53,,,,10563.5,0
16613070,16:23:40,16:23:40,2420,54,,,,10747.55,0
16613070,16:24:30,16:24:30,2421,55,,,,11050.59,0
16613070,16:25:45,16:25:45,2197,56,,,,11538.14,0
16613070,16:26:02,16:26:02,2198,57,,,,11618.89,0
16613070,16:26:28,16:26:28,2199,58,,,,11776.16,0
16613070,16:27:08,16:27:08,2200,59,,,,12071.98,0
16613070,16:27:43,16:27:43,2201,60,,,,12254.48,0
16613070,16:28:12,16:28:12,2202,61,,,,12409.33,0
16613070,16:28:42,16:28:42,2203,62,,,,12557.97,0
16613070,16:29:13,16:29:13,2204,63,,,,12706.89,0
16613070,16:29:46,16:29:46,2205,64,,,,12930.25,0
16613070,16:30:17,16:30:17,5737,65,,,,13113.45,0
16613070,16:30:36,16:30:36,9643,66,,,,13183.73,0
16613070,16:31:00,16:31:00,2207,67,,,,13316.13,0
16613070,16:31:47,16:31:47,2260,68,,,,13616.46,0
16613070,16:32:05,16:32:05,2261,69,,,,13708.89,0
16613070,16:32:37,16:32:37,2262,70,,,,14013.81,0
16613070,16:33:12,16:33:12,2263,71,,,,14200.41,0
16613070,16:33:45,16:33:45,2264,72,,,,14424.44,0
16613070,16:34:13,16:34:13,2265,73,,,,14590.83,0
16613070,16:34:42,16:34:42,10765,74,,,,14800.16,0
16613070,16:35:00,16:35:00,2266,75,,,,14921.69,0
16613070,16:35:27,16:35:27,2267,76,,,,15067.57,0
16613070,16:37:25,16:37:25,4827,77,,,,15847.14,0
16613070,16:37:39,16:37:39,4828,78,,,,15926.25,0
16613070,16:38:33,16:38:33,4829,79,,,,16139.94,0
16613070,16:38:56,16:38:56,4830,80,,,,16235.03,0
16613070,16:40:31,16:40:31,4832,81,,,,16756.59,0
16613070,16:40:57,16:40:57,4833,82,,,,16893.6,0
16613070,16:41:28,16:41:28,4834,83,,,,17088.92,0
16613070,16:41:54,16:41:54,4835,84,,,,17231.28,0
16613070,16:42:32,16:42:32,3397,85,,,,17474.72,0
16613070,16:42:55,16:42:55,3398,86,,,,17604.09,0
16613070,16:44:49,16:44:49,2281,87,,,,18471.2,0
16613070,16:45:21,16:45:21,6561,88,,,,18698.09,0
16613070,16:47:00,16:47:00,3344,89,,1,,19597.99,
16676010,08:25:00,08:25:00,9945,1,,,1,0,
16676010,08:25:46,08:25:46,2226,2,,,,390.14,0
16676010,08:26:11,08:26:11,2227,3,,,,556.78,0
16676010,08:26:36,08:26:36,2228,4,,,,683.44,0
16676010,08:27:37,08:27:37,2229,5,,,,1131.5,0
16676010,08:27:54,08:27:54,2230,6,,,,1268.7,0
16676010,08:28:17,08:28:17,2231,7,,,,1449.51,0
16676010,08:28:44,08:28:44,2232,8,,,,1573.74,0
16676010,08:29:32,08:29:32,2233,9,,,,1826.73,0
16676010,08:29:46,08:29:46,2234,10,,,,1895.21,0
16676010,08:30:24,08:30:24,2235,11,,,,2136.13,0
16676010,08:30:51,08:30:51,2236,12,,,,2283.87,0
16676010,08:31:37,08:31:37,2237,13,,,,2513.97,0
16676010,08:32:25,08:32:25,2238,14,,,,2772.44,0
16676010,08:33:00,08:33:00,10344,15,,,,3015.17,
16676010,08:33:36,08:33:36,2215,16,,,,3247.82,0
16676010,08:34:12,08:34:12,2216,17,,,,3501.64,0
16676010,08:34:53,08:34:53,2217,18,,,,3702.54,0
16676010,08:35:09,08:35:09,7825,19,,,,3799.83,0
16676010,08:35:42,08:35:42,2218,20,,,,4017.71,0
16676010,08:35:55,08:35:55,2219,21,,,,4115.61,0
16676010,08:36:26,08:36:26,2220,22,,,,4269.8,0
16676010,08:37:04,08:37:04,2221,23,,,,4540.88,0
16676010,08:37:31,08:37:31,2222,24,,,,4705.96,0
16676010,08:38:00,08:38:00,2223,25,,,,4923.21,
16676010,08:38:13,08:38:13,2224,26,,,,5046.42,0
16676010,08:38:40,08:38:40,5074,27,,,,5357.22,0
16676010,08:39:13,08:39:13,5075,28,,,,5650.25,0
16676010,08:39:26,08:39:26,5076,29,,,,5809.15,0
16676010,08:39:47,08:39:47,5077,30,,,,6067.79,0
16676010,08:40:00,08:40:00,5078,31,,,,6215.01,0
16676010,08:40:12,08:40:12,5079,32,,,,6326.63,0
16676010,08:40:31,08:40:31,5080,33,,,,6497.46,0
16676010,08:40:51,08:40:51,5081,34,,,,6707.58,0
16676010,08:41:05,08:41:05,5082,35,,,,6871.05,0
16676010,08:41:31,08:41:31,5083,36,,,,7073.93,0
16676010,08:42:02,08:42:02,5084,37,,,,7425.35,0
16676010,08:42:12,08:42:12,5085,38,,,,7547.78,0
16676010,08:42:32,08:42:32,5086,39,,,,7799.08,0
16676010,08:43:00,08:43:00,2185,40,,,,8003.31,0
16676010,08:43:15,08:43:15,2186,41,,,,8142.49,0
16676010,08:43:42,08:43:42,2187,42,,,,8423.28,0
16676010,08:43:59,08:43:59,2188,43,,,,8571.95,0
16676010,08:44:14,08:44:14,2189,44,,,,8737.12,0
16676010,08:44:36,08:44:36,2190,45,,,,8886.29,0
16676010,08:45:15,08:45:15,2191,46,,,,9143.02,0
16676010,08:45:35,08:45:35,2192,47,,,,9326.11,0
16676010,08:46:00,08:46:00,2193,48,,,,9487.5,
16676010,08:46:27,08:46:27,2194,49,,,,9667.33,0
16676010,08:46:49,08:46:49,1083,50,,,,9772.52,0
16676010,08:47:24,08:47:24,1084,51,,,,9998.9,0
16676010,08:48:11,08:48:11,7243,52,,,,10325.16,0
16676010,08:48:51,08:48:51,2419,53,,,,10563.5,0
16676010,08:49:15,08:49:15,2420,54,,,,10747.55,0
16676010,08:50:00,08:50:00,2421,55,,,,11050.59,0
16676010,08:51:06,08:51:06,2197,56,,,,11538.14,0
16676010,08:51:22,08:51:22,2198,57,,,,11618.89,0
16676010,08:51:45,08:51:45,2199,58,,,,11776.16,0
16676010,08:52:20,08:52:20,2200,59,,,,12071.98,0
16676010,08:52:51,08:52:51,2201,60,,,,12254.48,0
16676010,08:53:17,08:53:17,2202,61,,,,12409.33,0
16676010,08:53:44,08:53:44,2203,62,,,,12557.97,0
16676010,08:54:11,08:54:11,2204,63,,,,12706.89,0
16676010,08:54:41,08:54:41,2205,64,,,,12930.25,0
16676010,08:55:08,08:55:08,5737,65,,,,13113.45,0
16676010,08:55:25,08:55:25,9643,66,,,,13183.73,0
16676010,08:55:47,08:55:47,2207,67,,,,13316.13,0
16676010,08:56:29,08:56:29,2260,68,,,,13616.46,0
16676010,08:56:44,08:56:44,2261,69,,,,13708.89,0
16676010,08:57:13,08:57:13,2262,70,,,,14013.81,0
16676010,08:57:44,08:57:44,2263,71,,,,14200.41,0
16676010,08:58:13,08:58:13,2264,72,,,,14424.44,0
16676010,08:58:38,08:58:38,2265,73,,,,14590.83,0
16676010,08:59:04,08:59:04,10765,74,,,,14800.16,0
16676010,08:59:20,08:59:20,2266,75,,,,14921.69,0
16676010,08:59:44,08:59:44,2267,76,,,,15067.57,0
16676010,09:01:29,09:01:29,4827,77,,,,15847.14,0
16676010,09:01:42,09:01:42,4828,78,,,,15926.25,0
16676010,09:02:29,09:02:29,4829,79,,,,16139.94,0
16676010,09:02:49,09:02:49,4830,80,,,,16235.03,0
16676010,09:04:14,09:04:14,4832,81,,,,16756.59,0
16676010,09:04:37,09:04:37,4833,82,,,,16893.6,0
16676010,09:05:05,09:05:05,4834,83,,,,17088.92,0
16676010,09:05:28,09:05:28,4835,84,,,,17231.28,0
16676010,09:06:02,09:06:02,3397,85,,,,17474.72,0
16676010,09:06:22,09:06:22,3398,86,,,,17604.09,0
16676010,09:08:04,09:08:04,2281,87,,,,18471.2,0
16676010,09:08:32,09:08:32,6561,88,,,,18698.09,0
16676010,09:10:00,09:10:00,3344,89,,1,,19597.99,
16676080,08:25:00,08:25:00,9945,1,,,1,0,
16676080,08:25:46,08:25:46,2226,2,,,,390.14,0
16676080,08:26:11,08:26:11,2227,3,,,,556.78,0
16676080,08:26:36,08:26:36,2228,4,,,,683.44,0
16676080,08:27:37,08:27:37,2229,5,,,,1131.5,0
16676080,08:27:54,08:27:54,2230,6,,,,1268.7,0
16676080,08:28:17,08:28:17,2231,7,,,,1449.51,0
16676080,08:28:44,08:28:44,2232,8,,,,1573.74,0
16676080,08:29:32,08:29:32,2233,9,,,,1826.73,0
16676080,08:29:46,08:29:46,2234,10,,,,1895.21,0
16676080,08:30:24,08:30:24,2235,11,,,,2136.13,0
16676080,08:30:51,08:30:51,2236,12,,,,2283.87,0
16676080,08:31:37,08:31:37,2237,13,,,,2513.97,0
16676080,08:32:25,08:32:25,2238,14,,,,2772.44,0
16676080,08:33:00,08:33:00,10344,15,,,,3015.17,
16676080,08:33:36,08:33:36,2215,16,,,,3247.82,0
16676080,08:34:12,08:34:12,2216,17,,,,3501.64,0
16676080,08:34:53,08:34:53,2217,18,,,,3702.54,0
16676080,08:35:09,08:35:09,7825,19,,,,3799.83,0
16676080,08:35:42,08:35:42,2218,20,,,,4017.71,0
16676080,08:35:55,08:35:55,2219,21,,,,4115.61,0
16676080,08:36:26,08:36:26,2220,22,,,,4269.8,0
16676080,08:37:04,08:37:04,2221,23,,,,4540.88,0
16676080,08:37:31,08:37:31,2222,24,,,,4705.96,0
16676080,08:38:00,08:38:00,2223,25,,,,4923.21,
16676080,08:38:13,08:38:13,2224,26,,,,5046.42,0
16676080,08:38:40,08:38:40,5074,27,,,,5357.22,0
16676080,08:39:13,08:39:13,5075,28,,,,5650.25,0
16676080,08:39:26,08:39:26,5076,29,,,,5809.15,0
16676080,08:39:47,08:39:47,5077,30,,,,6067.79,0
16676080,08:40:00,08:40:00,5078,31,,,,6215.01,0
16676080,08:40:12,08:40:12,5079,32,,,,6326.63,0
16676080,08:40:31,08:40:31,5080,33,,,,6497.46,0
16676080,08:40:51,08:40:51,5081,34,,,,6707.58,0
16676080,08:41:05,08:41:05,5082,35,,,,6871.05,0
16676080,08:41:31,08:41:31,5083,36,,,,7073.93,0
16676080,08:42:02,08:42:02,5084,37,,,,7425.35,0
16676080,08:42:12,08:42:12,5085,38,,,,7547.78,0
16676080,08:42:32,08:42:32,5086,39,,,,7799.08,0
16676080,08:43:00,08:43:00,2185,40,,,,8003.31,0
16676080,08:43:15,08:43:15,2186,41,,,,8142.49,0
16676080,08:43:42,08:43:42,2187,42,,,,8423.28,0
16676080,08:43:59,08:43:59,2188,43,,,,8571.95,0
16676080,08:44:14,08:44:14,2189,44,,,,8737.12,0
16676080,08:44:36,08:44:36,2190,45,,,,8886.29,0
16676080,08:45:15,08:45:15,2191,46,,,,9143.02,0
16676080,08:45:35,08:45:35,2192,47,,,,9326.11,0
16676080,08:46:00,08:46:00,2193,48,,,,9487.5,
16676080,08:46:27,08:46:27,2194,49,,,,9667.33,0
16676080,08:46:49,08:46:49,1083,50,,,,9772.52,0
16676080,08:47:24,08:47:24,1084,51,,,,9998.9,0
16676080,08:48:11,08:48:11,7243,52,,,,10325.16,0
16676080,08:48:51,08:48:51,2419,53,,,,10563.5,0
16676080,08:49:15,08:49:15,2420,54,,,,10747.55,0
16676080,08:50:00,08:50:00,2421,55,,,,11050.59,0
16676080,08:51:06,08:51:06,2197,56,,,,11538.14,0
16676080,08:51:22,08:51:22,2198,57,,,,11618.89,0
16676080,08:51:45,08:51:45,2199,58,,,,11776.16,0
16676080,08:52:20,08:52:20,2200,59,,,,12071.98,0
16676080,08:52:51,08:52:51,2201,60,,,,12254.48,0
16676080,08:53:17,08:53:17,2202,61,,,,12409.33,0
16676080,08:53:44,08:53:44,2203,62,,,,12557.97,0
16676080,08:54:11,08:54:11,2204,63,,,,12706.89,0
16676080,08:54:41,08:54:41,2205,64,,,,12930.25,0
16676080,08:55:08,08:55:08,5737,65,,,,13113.45,0
16676080,08:55:25,08:55:25,9643,66,,,,13183.73,0
16676080,08:55:47,08:55:47,2207,67,,,,13316.13,0
16676080,08:56:29,08:56:29,2260,68,,,,13616.46,0
16676080,08:56:44,08:56:44,2261,69,,,,13708.89,0
16676080,08:57:13,08:57:13,2262,70,,,,14013.81,0
16676080,08:57:44,08:57:44,2263,71,,,,14200.41,0
16676080,08:58:13,08:58:13,2264,72,,,,14424.44,0
16676080,08:58:38,08:58:38,2265,73,,,,14590.83,0
16676080,08:59:04,08:59:04,10765,74,,,,14800.16,0
16676080,08:59:20,08:59:20,2266,75,,,,14921.69,0
16676080,08:59:44,08:59:44,2267,76,,,,15067.57,0
16676080,09:01:29,09:01:29,4827,77,,,,15847.14,0
16676080,09:01:42,09:01:42,4828,78,,,,15926.25,0
16676080,09:02:29,09:02:29,4829,79,,,,16139.94,0
16676080,09:02:49,09:02:49,4830,80,,,,16235.03,0
16676080,09:04:14,09:04:14,4832,81,,,,16756.59,0
16676080,09:04:37,09:04:37,4833,82,,,,16893.6,0
16676080,09:05:05,09:05:05,4834,83,,,,17088.92,0
16676080,09:05:28,09:05:28,4835,84,,,,17231.28,0
16676080,09:06:02,09:06:02,3397,85,,,,17474.72,0
16676080,09:06:22,09:06:22,3398,86,,,,17604.09,0
16676080,09:08:04,09:08:04,2281,87,,,,18471.2,0
16676080,09:08:32,09:08:32,6561,88,,,,18698.09,0
16676080,09:10:00,09:10:00,3344,89,,1,,19597.99,
16741010,16:55:00,16:55:00,9945,1,,,1,0,
16741010,16:55:51,16:55:51,2226,2,,,,390.14,0
16741010,16:56:19,16:56:19,2227,3,,,,556.78,0
16741010,16:56:48,16:56:48,2228,4,,,,683.44,0
16741010,16:57:57,16:57:57,2229,5,,,,1131.5,0
16741010,16:58:16,16:58:16,2230,6,,,,1268.7,0
16741010,16:58:42,16:58:42,2231,7,,,,1449.51,0
16741010,16:59:12,16:59:12,2232,8,,,,1573.74,0
16741010,17:00:06,17:00:06,2233,9,,,,1826.73,0
16741010,17:00:21,17:00:21,2234,10,,,,1895.21,0
16741010,17:01:05,17:01:05,2235,11,,,,2136.13,0
16741010,17:01:35,17:01:35,2236,12,,,,2283.87,0
16741010,17:02:27,17:02:27,2237,13,,,,2513.97,0
16741010,17:03:21,17:03:21,2238,14,,,,2772.44,0
16741010,17:04:00,17:04:00,10344,15,,,,3015.17,
16741010,17:04:36,17:04:36,2215,16,,,,3247.82,0
16741010,17:05:12,17:05:12,2216,17,,,,3501.64,0
16741010,17:05:53,17:05:53,2217,18,,,,3702.54,0
16741010,17:06:09,17:06:09,7825,19,,,,3799.83,0
16741010,17:06:42,17:06:42,2218,20,,,,4017.71,0
16741010,17:06:55,17:06:55,2219,21,,,,4115.61,0
16741010,17:07:26,17:07:26,2220,22,,,,4269.8,0
16741010,17:08:04,17:08:04,2221,23,,,,4540.88,0
16741010,17:08:31,17:08:31,2222,24,,,,4705.96,0
16741010,17:09:00,17:09:00,2223,25,,,,4923.21,
16741010,17:09:15,17:09:15,2224,26,,,,5046.42,0
16741010,17:09:45,17:09:45,5074,27,,,,5357.22,0
16741010,17:10:23,17:10:23,5075,28,,,,5650.25,0
16741010,17:10:36,17:10:36,5076,29,,,,5809.15,0
16741010,17:11:00,17:11:00,5077,30,,,,6067.79,0
16741010,17:11:15,17:11:15,5078,31,,,,6215.01,0
16741010,17:11:29,17:11:29,5079,32,,,,6326.63,0
16741010,17:11:50,17:11:50,5080,33,,,,6497.46,0
16741010,17:12:12,17:12:12,5081,34,,,,6707.58,0
16741010,17:12:29,17:12:29,5082,35,,,,6871.05,0
16741010,17:12:58,17:12:58,5083,36,,,,7073.93,0
16741010,17:13:32,17:13:32,5084,37,,,,7425.35,0
16741010,17:13:43,17:13:43,5085,38,,,,7547.78,0
16741010,17:14:06,17:14:06,5086,39,,,,7799.08,0
16741010,17:14:37,17:14:37,2185,40,,,,8003.31,0
16741010,17:14:54,17:14:54,2186,41,,,,8142.49,0
16741010,17:15:24,17:15:24,2187,42,,,,8423.28,0
16741010,17:15:44,17:15:44,2188,43,,,,8571.95,0
16741010,17:16:00,17:16:00,2189,44,,,,8737.12,0
16741010,17:16:25,17:16:25,2190,45,,,,8886.29,0
16741010,17:17:10,17:17:10,2191,46,,,,9143.02,0
16741010,17:17:32,17:17:32,2192,47,,,,9326.11,0
16741010,17:18:00,17:18:00,2193,48,,,,9487.5,
16741010,17:18:31,17:18:31,2194,49,,,,9667.33,0
16741010,17:18:55,17:18:55,1083,50,,,,9772.52,0
16741010,17:19:35,17:19:35,1084,51,,,,9998.9,0
16741010,17:20:27,17:20:27,7243,52,,,,10325.16,0
16741010,17:21:12,17:21:12,2419,53,,,,10563.5,0
16741010,17:21:40,17:21:40,2420,54,,,,10747.55,0
16741010,17:22:30,17:22:30,2421,55,,,,11050.59,0
16741010,17:23:45,17:23:45,2197,56,,,,11538.14,0
16741010,17:24:02,17:24:02,2198,57,,,,11618.89,0
16741010,17:24:28,17:24:28,2199,58,,,,11776.16,0
16741010,17:25:08,17:25:08,2200,59,,,,12071.98,0
16741010,17:25:43,17:25:43,2201,60,,,,12254.48,0
16741010,17:26:12,17:26:12,2202,61,,,,12409.33,0
16741010,17:26:42,17:26:42,2203,62,,,,12557.97,0
16741010,17:27:13,17:27:13,2204,63,,,,12706.89,0
16741010,17:27:46,17:27:46,2205,64,,,,12930.25,0
16741010,17:28:17,17:28:17,5737,65,,,,13113.45,0
16741010,17:28:36,17:28:36,9643,66,,,,13183.73,0
16741010,17:29:00,17:29:00,2207,67,,,,13316.13,0
16741010,17:29:47,17:29:47,2260,68,,,,13616.46,0
16741010,17:30:05,17:30:05,2261,69,,,,13708.89,0
16741010,17:30:37,17:30:37,2262,70,,,,14013.81,0
16741010,17:31:12,17:31:12,2263,71,,,,14200.41,0
16741010,17:31:45,17:31:45,2264,72,,,,14424.44,0
16741010,17:32:13,17:32:13,2265,73,,,,14590.83,0
16741010,17:32:42,17:32:42,10765,74,,,,14800.16,0
16741010,17:33:00,17:33:00,2266,75,,,,14921.69,0
16741010,17:33:27,17:33:27,2267,76,,,,15067.57,0
16741010,17:35:25,17:35:25,4827,77,,,,15847.14,0
16741010,17:35:39,17:35:39,4828,78,,,,15926.25,0
16741010,17:36:33,17:36:33,4829,79,,,,16139.94,0
16741010,17:36:56,17:36:56,4830,80,,,,16235.03,0
16741010,17:38:31,17:38:31,4832,81,,,,16756.59,0
16741010,17:38:57,17:38:57,4833,82,,,,16893.6,0
16741010,17:39:28,17:39:28,4834,83,,,,17088.92,0
16741010,17:39:54,17:39:54,4835,84,,,,17231.28,0
16741010,17:40:32,17:40:32,3397,85,,,,17474.72,0
16741010,17:40:55,17:40:55,3398,86,,,,17604.09,0
16741010,17:42:49,17:42:49,2281,87,,,,18471.2,0
16741010,17:43:21,17:43:21,6561,88,,,,18698.09,0
16741010,17:45:00,17:45:00,3344,89,,1,,19597.99,
16741080,16:55:00,16:55:00,9945,1,,,1,0,
16741080,16:55:51,16:55:51,2226,2,,,,390.14,0
16741080,16:56:19,16:56:19,2227,3,,,,556.78,0
16741080,16:56:48,16:56:48,2228,4,,,,683.44,0
16741080,16:57:57,16:57:57,2229,5,,,,1131.5,0
16741080,16:58:16,16:58:16,2230,6,,,,1268.7,0
16741080,16:58:42,16:58:42,2231,7,,,,1449.51,0
16741080,16:59:12,16:59:12,2232,8,,,,1573.74,0
16741080,17:00:06,17:00:06,2233,9,,,,1826.73,0
16741080,17:00:21,17:00:21,2234,10,,,,1895.21,0
16741080,17:01:05,17:01:05,2235,11,,,,2136.13,0
16741080,17:01:35,17:01:35,2236,12,,,,2283.87,0
16741080,17:02:27,17:02:27,2237,13,,,,2513.97,0
16741080,17:03:21,17:03:21,2238,14,,,,2772.44,0
16741080,17:04:00,17:04:00,10344,15,,,,3015.17,
16741080,17:04:36,17:04:36,2215,16,,,,3247.82,0
16741080,17:05:12,17:05:12,2216,17,,,,3501.64,0
16741080,17:05:53,17:05:53,2217,18,,,,3702.54,0
16741080,17:06:09,17:06:09,7825,19,,,,3799.83,0
16741080,17:06:42,17:06:42,2218,20,,,,4017.71,0
16741080,17:06:55,17:06:55,2219,21,,,,4115.61,0
16741080,17:07:26,17:07:26,2220,22,,,,4269.8,0
16741080,17:08:04,17:08:04,2221,23,,,,4540.88,0
16741080,17:08:31,17:08:31,2222,24,,,,4705.96,0
16741080,17:09:00,17:09:00,2223,25,,,,4923.21,
16741080,17:09:15,17:09:15,2224,26,,,,5046.42,0
16741080,17:09:45,17:09:45,5074,27,,,,5357.22,0
16741080,17:10:23,17:10:23,5075,28,,,,5650.25,0
16741080,17:10:36,17:10:36,5076,29,,,,5809.15,0
16741080,17:11:00,17:11:00,5077,30,,,,6067.79,0
16741080,17:11:15,17:11:15,5078,31,,,,6215.01,0
16741080,17:11:29,17:11:29,5079,32,,,,6326.63,0
16741080,17:11:50,17:11:50,5080,33,,,,6497.46,0
16741080,17:12:12,17:12:12,5081,34,,,,6707.58,0
16741080,17:12:29,17:12:29,5082,35,,,,6871.05,0
16741080,17:12:58,17:12:58,5083,36,,,,7073.93,0
16741080,17:13:32,17:13:32,5084,37,,,,7425.35,0
16741080,17:13:43,17:13:43,5085,38,,,,7547.78,0
16741080,17:14:06,17:14:06,5086,39,,,,7799.08,0
16741080,17:14:37,17:14:37,2185,40,,,,8003.31,0
16741080,17:14:54,17:14:54,2186,41,,,,8142.49,0
16741080,17:15:24,17:15:24,2187,42,,,,8423.28,0
16741080,17:15:44,17:15:44,2188,43,,,,8571.95,0
16741080,17:16:00,17:16:00,2189,44,,,,8737.12,0
16741080,17:16:25,17:16:25,2190,45,,,,8886.29,0
16741080,17:17:10,17:17:10,2191,46,,,,9143.02,0
16741080,17:17:32,17:17:32,2192,47,,,,9326.11,0
16741080,17:18:00,17:18:00,2193,48,,,,9487.5,
16741080,17:18:31,17:18:31,2194,49,,,,9667.33,0
16741080,17:18:55,17:18:55,1083,50,,,,9772.52,0
16741080,17:19:35,17:19:35,1084,51,,,,9998.9,0
16741080,17:20:27,17:20:27,7243,52,,,,10325.16,0
16741080,17:21:12,17:21:12,2419,53,,,,10563.5,0
16741080,17:21:40,17:21:40,2420,54,,,,10747.55,0
16741080,17:22:30,17:22:30,2421,55,,,,11050.59,0
16741080,17:23:45,17:23:45,2197,56,,,,11538.14,0
16741080,17:24:02,17:24:02,2198,57,,,,11618.89,0
16741080,17:24:28,17:24:28,2199,58,,,,11776.16,0
16741080,17:25:08,17:25:08,2200,59,,,,12071.98,0
16741080,17:25:43,17:25:43,2201,60,,,,12254.48,0
16741080,17:26:12,17:26:12,2202,61,,,,12409.33,0
16741080,17:26:42,17:26:42,2203,62,,,,12557.97,0
16741080,17:27:13,17:27:13,2204,63,,,,12706.89,0
16741080,17:27:46,17:27:46,2205,64,,,,12930.25,0
16741080,17:28:17,17:28:17,5737,65,,,,13113.45,0
16741080,17:28:36,17:28:36,9643,66,,,,13183.73,0
16741080,17:29:00,17:29:00,2207,67,,,,13316.13,0
16741080,17:29:47,17:29:47,2260,68,,,,13616.46,0
16741080,17:30:05,17:30:05,2261,69,,,,13708.89,0
16741080,17:30:37,17:30:37,2262,70,,,,14013.81,0
16741080,17:31:12,17:31:12,2263,71,,,,14200.41,0
16741080,17:31:45,17:31:45,2264,72,,,,14424.44,0
16741080,17:32:13,17:32:13,2265,73,,,,14590.83,0
16741080,17:32:42,17:32:42,10765,74,,,,14800.16,0
16741080,17:33:00,17:33:00,2266,75,,,,14921.69,0
16741080,17:33:27,17:33:27,2267,76,,,,15067.57,0
16741080,17:35:25,17:35:25,4827,77,,,,15847.14,0
16741080,17:35:39,17:35:39,4828,78,,,,15926.25,0
16741080,17:36:33,17:36:33,4829,79,,,,16139.94,0
16741080,17:36:56,17:36:56,4830,80,,,,16235.03,0
16741080,17:38:31,17:38:31,4832,81,,,,16756.59,0
16741080,17:38:57,17:38:57,4833,82,,,,16893.6,0
16741080,17:39:28,17:39:28,4834,83,,,,17088.92,0
16741080,17:39:54,17:39:54,4835,84,,,,17231.28,0
16741080,17:40:32,17:40:32,3397,85,,,,17474.72,0
16741080,17:40:55,17:40:55,3398,86,,,,17604.09,0
16741080,17:42:49,17:42:49,2281,87,,,,18471.2,0
16741080,17:43:21,17:43:21,6561,88,,,,18698.09,0
16741080,17:45:00,17:45:00,3344,89,,1,,19597.99,
16790020,18:00:00,18:00:00,9945,1,,,1,0,
16790020,18:00:51,18:00:51,2226,2,,,,390.14,0
16790020,18:01:19,18:01:19,2227,3,,,,556.78,0
16790020,18:01:48,18:01:48,2228,4,,,,683.44,0
16790020,18:02:57,18:02:57,2229,5,,,,1131.5,0
16790020,18:03:16,18:03:16,2230,6,,,,1268.7,0
16790020,18:03:42,18:03:42,2231,7,,,,1449.51,0
16790020,18:04:12,18:04:12,2232,8,,,,1573.74,0
16790020,18:05:06,18:05:06,2233,9,,,,1826.73,0
16790020,18:05:21,18:05:21,2234,10,,,,1895.21,0
16790020,18:06:05,18:06:05,2235,11,,,,2136.13,0
16790020,18:06:35,18:06:35,2236,12,,,,2283.87,0
16790020,18:07:27,18:07:27,2237,13,,,,2513.97,0
16790020,18:08:21,18:08:21,2238,14,,,,2772.44,0
16790020,18:09:00,18:09:00,10344,15,,,,3015.17,
16790020,18:09:41,18:09:41,2215,16,,,,3247.82,0
16790020,18:10:21,18:10:21,2216,17,,,,3501.64,0
16790020,18:11:08,18:11:08,2217,18,,,,3702.54,0
16790020,18:11:25,18:11:25,7825,19,,,,3799.83,0
16790020,18:12:03,18:12:03,2218,20,,,,4017.71,0
16790020,18:12:18,18:12:18,2219,21,,,,4115.61,0
16790020,18:12:53,18:12:53,2220,22,,,,4269.8,0
16790020,18:13:36,18:13:36,2221,23,,,,4540.88,0
16790020,18:14:06,18:14:06,2222,24,,,,4705.96,0
16790020,18:14:39,18:14:39,2223,25,,,,4923.21,0
16790020,18:15:00,18:15:00,2224,26,,,,5046.42,
16790020,18:15:43,18:15:43,5074,27,,,,5357.57,0
16790020,18:16:34,18:16:34,5075,28,,,,5650.6,0
16790020,18:16:53,18:16:53,5076,29,,,,5809.5,0
16790020,18:17:25,18:17:25,5077,30,,,,6068.14,0
16790020,18:17:46,18:17:46,5078,31,,,,6215.36,0
16790020,18:18:05,18:18:05,5079,32,,,,6326.98,0
16790020,18:18:34,18:18:34,5080,33,,,,6497.81,0
16790020,18:19:04,18:19:04,5081,34,,,,6707.93,0
16790020,18:19:27,18:19:27,5082,35,,,,6871.4,0
16790020,18:20:06,18:20:06,5083,36,,,,7074.28,0
16790020,18:20:54,18:20:54,5084,37,,,,7425.7,0
16790020,18:21:09,18:21:09,5085,38,,,,7548.13,0
16790020,18:21:39,18:21:39,5086,39,,,,7799.43,0
16790020,18:22:23,18:22:23,2185,40,,,,8003.66,0
16790020,18:22:46,18:22:46,2186,41,,,,8142.84,0
16790020,18:23:27,18:23:27,2187,42,,,,8423.63,0
16790020,18:23:54,18:23:54,2188,43,,,,8572.3,0
16790020,18:24:17,18:24:17,2189,44,,,,8737.47,0
16790020,18:24:51,18:24:51,2190,45,,,,8886.64,0
16790020,18:25:51,18:25:51,2191,46,,,,9143.37,0
16790020,18:26:22,18:26:22,2192,47,,,,9326.46,0
16790020,18:27:00,18:27:00,2193,48,,,,9487.85,
16790020,18:27:30,18:27:30,2194,49,,,,9667.68,0
16790020,18:27:54,18:27:54,1083,50,,,,9772.87,0
16790020,18:28:32,18:28:32,1084,51,,,,9999.25,0
16790020,18:29:23,18:29:23,7243,52,,,,10325.51,0
16790020,18:30:07,18:30:07,2419,53,,,,10563.85,0
16790020,18:30:34,18:30:34,2420,54,,,,10747.9,0
16790020,18:31:23,18:31:23,2421,55,,,,11050.94,0
16790020,18:32:36,18:32:36,2197,56,,,,11538.49,0
16790020,18:32:53,18:32:53,2198,57,,,,11619.24,0
16790020,18:33:18,18:33:18,2199,58,,,,11776.51,0
16790020,18:33:57,18:33:57,2200,59,,,,12072.33,0
16790020,18:34:31,18:34:31,2201,60,,,,12254.83,0
16790020,18:35:00,18:35:00,2202,61,,,,12409.68,
16790020,18:35:38,18:35:38,2203,62,,,,12558.32,0
16790020,18:36:18,18:36:18,2204,63,,,,12707.24,0
16790020,18:37:01,18:37:01,2205,64,,,,12930.6,0
16790020,18:37:42,18:37:42,5737,65,,,,13113.8,0
16790020,18:38:06,18:38:06,9643,66,,,,13184.08,0
16790020,18:38:38,18:38:38,2207,67,,,,13316.48,0
16790020,18:39:39,18:39:39,2260,68,,,,13616.81,0
16790020,18:40:01,18:40:01,2261,69,,,,13709.24,0
16790020,18:40:44,18:40:44,2262,70,,,,14014.16,0
16790020,18:41:29,18:41:29,2263,71,,,,14200.76,0
16790020,18:42:12,18:42:12,2264,72,,,,14424.79,0
16790020,18:42:48,18:42:48,2265,73,,,,14591.18,0
16790020,18:43:26,18:43:26,10765,74,,,,14800.51,0
16790020,18:43:48,18:43:48,2266,75,,,,14922.04,0
16790020,18:44:20,18:44:20,2267,76,,,,15068.91,0
16790020,18:47:00,18:47:00,4827,77,,,,15848.65,
16790020,18:47:14,18:47:14,4828,78,,,,15927.76,0
16790020,18:48:11,18:48:11,4829,79,,,,16141.45,0
16790020,18:48:34,18:48:34,4830,80,,,,16236.54,0
16790020,18:50:15,18:50:15,4832,81,,,,16758.1,0
16790020,18:50:42,18:50:42,4833,82,,,,16895.11,0
16790020,18:51:15,18:51:15,4834,83,,,,17090.43,0
16790020,18:51:42,18:51:42,4835,84,,,,17232.79,0
16790020,18:52:22,18:52:22,3397,85,,,,17476.23,0
16790020,18:52:46,18:52:46,3398,86,,,,17605.6,0
16790020,18:54:46,18:54:46,2281,87,,,,18472.71,0
16790020,18:55:16,18:55:16,6561,88,,,,18700.46,0
16790020,18:57:00,18:57:00,3344,89,,1,,19585.86,
16790030,18:00:00,18:00:00,9945,1,,,1,0,
16790030,18:00:51,18:00:51,2226,2,,,,390.14,0
16790030,18:01:19,18:01:19,2227,3,,,,556.78,0
16790030,18:01:48,18:01:48,2228,4,,,,683.44,0
16790030,18:02:57,18:02:57,2229,5,,,,1131.5,0
16790030,18:03:16,18:03:16,2230,6,,,,1268.7,0
16790030,18:03:42,18:03:42,2231,7,,,,1449.51,0
16790030,18:04:12,18:04:12,2232,8,,,,1573.74,0
16790030,18:05:06,18:05:06,2233,9,,,,1826.73,0
16790030,18:05:21,18:05:21,2234,10,,,,1895.21,0
16790030,18:06:05,18:06:05,2235,11,,,,2136.13,0
16790030,18:06:35,18:06:35,2236,12,,,,2283.87,0
16790030,18:07:27,18:07:27,2237,13,,,,2513.97,0
16790030,18:08:21,18:08:21,2238,14,,,,2772.44,0
16790030,18:09:00,18:09:00,10344,15,,,,3015.17,
16790030,18:09:41,18:09:41,2215,16,,,,3247.82,0
16790030,18:10:21,18:10:21,2216,17,,,,3501.64,0
16790030,18:11:08,18:11:08,2217,18,,,,3702.54,0
16790030,18:11:25,18:11:25,7825,19,,,,3799.83,0
16790030,18:12:03,18:12:03,2218,20,,,,4017.71,0
16790030,18:12:18,18:12:18,2219,21,,,,4115.61,0
16790030,18:12:53,18:12:53,2220,22,,,,4269.8,0
16790030,18:13:36,18:13:36,2221,23,,,,4540.88,0
16790030,18:14:06,18:14:06,2222,24,,,,4705.96,0
16790030,18:14:39,18:14:39,2223,25,,,,4923.21,0
16790030,18:15:00,18:15:00,2224,26,,,,5046.42,
16790030,18:15:43,18:15:43,5074,27,,,,5357.57,0
16790030,18:16:34,18:16:34,5075,28,,,,5650.6,0
16790030,18:16:53,18:16:53,5076,29,,,,5809.5,0
16790030,18:17:25,18:17:25,5077,30,,,,6068.14,0
16790030,18:17:46,18:17:46,5078,31,,,,6215.36,0
16790030,18:18:05,18:18:05,5079,32,,,,6326.98,0
16790030,18:18:34,18:18:34,5080,33,,,,6497.81,0
16790030,18:19:04,18:19:04,5081,34,,,,6707.93,0
16790030,18:19:27,18:19:27,5082,35,,,,6871.4,0
16790030,18:20:06,18:20:06,5083,36,,,,7074.28,0
16790030,18:20:54,18:20:54,5084,37,,,,7425.7,0
16790030,18:21:09,18:21:09,5085,38,,,,7548.13,0
16790030,18:21:39,18:21:39,5086,39,,,,7799.43,0
16790030,18:22:23,18:22:23,2185,40,,,,8003.66,0
16790030,18:22:46,18:22:46,2186,41,,,,8142.84,0
16790030,18:23:27,18:23:27,2187,42,,,,8423.63,0
16790030,18:23:54,18:23:54,2188,43,,,,8572.3,0
16790030,18:24:17,18:24:17,2189,44,,,,8737.47,0
16790030,18:24:51,18:24:51,2190,45,,,,8886.64,0
16790030,18:25:51,18:25:51,2191,46,,,,9143.37,0
16790030,18:26:22,18:26:22,2192,47,,,,9326.46,0
16790030,18:27:00,18:27:00,2193,48,,,,9487.85,
16790030,18:27:30,18:27:30,2194,49,,,,9667.68,0
16790030,18:27:54,18:27:54,1083,50,,,,9772.87,0
16790030,18:28:32,18:28:32,1084,51,,,,9999.25,0
16790030,18:29:23,18:29:23,7243,52,,,,10325.51,0
16790030,18:30:07,18:30:07,2419,53,,,,10563.85,0
16790030,18:30:34,18:30:34,2420,54,,,,10747.9,0
16790030,18:31:23,18:31:23,2421,55,,,,11050.94,0
16790030,18:32:36,18:32:36,2197,56,,,,11538.49,0
16790030,18:32:53,18:32:53,2198,57,,,,11619.24,0
16790030,18:33:18,18:33:18,2199,58,,,,11776.51,0
16790030,18:33:57,18:33:57,2200,59,,,,12072.33,0
16790030,18:34:31,18:34:31,2201,60,,,,12254.83,0
16790030,18:35:00,18:35:00,2202,61,,,,12409.68,
16790030,18:35:38,18:35:38,2203,62,,,,12558.32,0
16790030,18:36:18,18:36:18,2204,63,,,,12707.24,0
16790030,18:37:01,18:37:01,2205,64,,,,12930.6,0
16790030,18:37:42,18:37:42,5737,65,,,,13113.8,0
16790030,18:38:06,18:38:06,9643,66,,,,13184.08,0
16790030,18:38:38,18:38:38,2207,67,,,,13316.48,0
16790030,18:39:39,18:39:39,2260,68,,,,13616.81,0
16790030,18:40:01,18:40:01,2261,69,,,,13709.24,0
16790030,18:40:44,18:40:44,2262,70,,,,14014.16,0
16790030,18:41:29,18:41:29,2263,71,,,,14200.76,0
16790030,18:42:12,18:42:12,2264,72,,,,14424.79,0
16790030,18:42:48,18:42:48,2265,73,,,,14591.18,0
16790030,18:43:26,18:43:26,10765,74,,,,14800.51,0
16790030,18:43:48,18:43:48,2266,75,,,,14922.04,0
16790030,18:44:20,18:44:20,2267,76,,,,15068.91,0
16790030,18:47:00,18:47:00,4827,77,,,,15848.65,
16790030,18:47:14,18:47:14,4828,78,,,,15927.76,0
16790030,18:48:11,18:48:11,4829,79,,,,16141.45,0
16790030,18:48:34,18:48:34,4830,80,,,,16236.54,0
16790030,18:50:15,18:50:15,4832,81,,,,16758.1,0
16790030,18:50:42,18:50:42,4833,82,,,,16895.11,0
16790030,18:51:15,18:51:15,4834,83,,,,17090.43,0
16790030,18:51:42,18:51:42,4835,84,,,,17232.79,0
16790030,18:52:22,18:52:22,3397,85,,,,17476.23,0
16790030,18:52:46,18:52:46,3398,86,,,,17605.6,0
16790030,18:54:46,18:54:46,2281,87,,,,18472.71,0
16790030,18:55:16,18:55:16,6561,88,,,,18700.46,0
16790030,18:57:00,18:57:00,3344,89,,1,,19585.86,
16790040,18:00:00,18:00:00,9945,1,,,1,0,
16790040,18:00:51,18:00:51,2226,2,,,,390.14,0
16790040,18:01:19,18:01:19,2227,3,,,,556.78,0
16790040,18:01:48,18:01:48,2228,4,,,,683.44,0
16790040,18:02:57,18:02:57,2229,5,,,,1131.5,0
16790040,18:03:16,18:03:16,2230,6,,,,1268.7,0
16790040,18:03:42,18:03:42,2231,7,,,,1449.51,0
16790040,18:04:12,18:04:12,2232,8,,,,1573.74,0
16790040,18:05:06,18:05:06,2233,9,,,,1826.73,0
16790040,18:05:21,18:05:21,2234,10,,,,1895.21,0
16790040,18:06:05,18:06:05,2235,11,,,,2136.13,0
16790040,18:06:35,18:06:35,2236,12,,,,2283.87,0
16790040,18:07:27,18:07:27,2237,13,,,,2513.97,0
16790040,18:08:21,18:08:21,2238,14,,,,2772.44,0
16790040,18:09:00,18:09:00,10344,15,,,,3015.17,
16790040,18:09:41,18:09:41,2215,16,,,,3247.82,0
16790040,18:10:21,18:10:21,2216,17,,,,3501.64,0
16790040,18:11:08,18:11:08,2217,18,,,,3702.54,0
16790040,18:11:25,18:11:25,7825,19,,,,3799.83,0
16790040,18:12:03,18:12:03,2218,20,,,,4017.71,0
16790040,18:12:18,18:12:18,2219,21,,,,4115.61,0
16790040,18:12:53,18:12:53,2220,22,,,,4269.8,0
16790040,18:13:36,18:13:36,2221,23,,,,4540.88,0
16790040,18:14:06,18:14:06,2222,24,,,,4705.96,0
16790040,18:14:39,18:14:39,2223,25,,,,4923.21,0
16790040,18:15:00,18:15:00,2224,26,,,,5046.42,
16790040,18:15:43,18:15:43,5074,27,,,,5357.57,0
16790040,18:16:34,18:16:34,5075,28,,,,5650.6,0
16790040,18:16:53,18:16:53,5076,29,,,,5809.5,0
16790040,18:17:25,18:17:25,5077,30,,,,6068.14,0
16790040,18:17:46,18:17:46,5078,31,,,,6215.36,0
16790040,18:18:05,18:18:05,5079,32,,,,6326.98,0
16790040,18:18:34,18:18:34,5080,33,,,,6497.81,0
16790040,18:19:04,18:19:04,5081,34,,,,6707.93,0
16790040,18:19:27,18:19:27,5082,35,,,,6871.4,0
16790040,18:20:06,18:20:06,5083,36,,,,7074.28,0
16790040,18:20:54,18:20:54,5084,37,,,,7425.7,0
16790040,18:21:09,18:21:09,5085,38,,,,7548.13,0
16790040,18:21:39,18:21:39,5086,39,,,,7799.43,0
16790040,18:22:23,18:22:23,2185,40,,,,8003.66,0
16790040,18:22:46,18:22:46,2186,41,,,,8142.84,0
16790040,18:23:27,18:23:27,2187,42,,,,8423.63,0
16790040,18:23:54,18:23:54,2188,43,,,,8572.3,0
16790040,18:24:17,18:24:17,2189,44,,,,8737.47,0
16790040,18:24:51,18:24:51,2190,45,,,,8886.64,0
16790040,18:25:51,18:25:51,2191,46,,,,9143.37,0
16790040,18:26:22,18:26:22,2192,47,,,,9326.46,0
16790040,18:27:00,18:27:00,2193,48,,,,9487.85,
16790040,18:27:30,18:27:30,2194,49,,,,9667.68,0
16790040,18:27:54,18:27:54,1083,50,,,,9772.87,0
16790040,18:28:32,18:28:32,1084,51,,,,9999.25,0
16790040,18:29:23,18:29:23,7243,52,,,,10325.51,0
16790040,18:30:07,18:30:07,2419,53,,,,10563.85,0
16790040,18:30:34,18:30:34,2420,54,,,,10747.9,0
16790040,18:31:23,18:31:23,2421,55,,,,11050.94,0
16790040,18:32:36,18:32:36,2197,56,,,,11538.49,0
16790040,18:32:53,18:32:53,2198,57,,,,11619.24,0
16790040,18:33:18,18:33:18,2199,58,,,,11776.51,0
16790040,18:33:57,18:33:57,2200,59,,,,12072.33,0
16790040,18:34:31,18:34:31,2201,60,,,,12254.83,0
16790040,18:35:00,18:35:00,2202,61,,,,12409.68,
16790040,18:35:38,18:35:38,2203,62,,,,12558.32,0
16790040,18:36:18,18:36:18,2204,63,,,,12707.24,0
16790040,18:37:01,18:37:01,2205,64,,,,12930.6,0
16790040,18:37:42,18:37:42,5737,65,,,,13113.8,0
16790040,18:38:06,18:38:06,9643,66,,,,13184.08,0
16790040,18:38:38,18:38:38,2207,67,,,,13316.48,0
16790040,18:39:39,18:39:39,2260,68,,,,13616.81,0
16790040,18:40:01,18:40:01,2261,69,,,,13709.24,0
16790040,18:40:44,18:40:44,2262,70,,,,14014.16,0
16790040,18:41:29,18:41:29,2263,71,,,,14200.76,0
16790040,18:42:12,18:42:12,2264,72,,,,14424.79,0
16790040,18:42:48,18:42:48,2265,73,,,,14591.18,0
16790040,18:43:26,18:43:26,10765,74,,,,14800.51,0
16790040,18:43:48,18:43:48,2266,75,,,,14922.04,0
16790040,18:44:20,18:44:20,2267,76,,,,15068.91,0
16790040,18:47:00,18:47:00,4827,77,,,,15848.65,
16790040,18:47:14,18:47:14,4828,78,,,,15927.76,0
16790040,18:48:11,18:48:11,4829,79,,,,16141.45,0
16790040,18:48:34,18:48:34,4830,80,,,,16236.54,0
16790040,18:50:15,18:50:15,4832,81,,,,16758.1,0
16790040,18:50:42,18:50:42,4833,82,,,,16895.11,0
16790040,18:51:15,18:51:15,4834,83,,,,17090.43,0
16790040,18:51:42,18:51:42,4835,84,,,,17232.79,0
16790040,18:52:22,18:52:22,3397,85,,,,17476.23,0
16790040,18:52:46,18:52:46,3398,86,,,,17605.6,0
16790040,18:54:46,18:54:46,2281,87,,,,18472.71,0
16790040,18:55:16,18:55:16,6561,88,,,,18700.46,0
16790040,18:57:00,18:57:00,3344,89,,1,,19585.86,
16790050,18:00:00,18:00:00,9945,1,,,1,0,
16790050,18:00:51,18:00:51,2226,2,,,,390.14,0
16790050,18:01:19,18:01:19,2227,3,,,,556.78,0
16790050,18:01:48,18:01:48,2228,4,,,,683.44,0
16790050,18:02:57,18:02:57,2229,5,,,,1131.5,0
16790050,18:03:16,18:03:16,2230,6,,,,1268.7,0
16790050,18:03:42,18:03:42,2231,7,,,,1449.51,0
16790050,18:04:12,18:04:12,2232,8,,,,1573.74,0
16790050,18:05:06,18:05:06,2233,9,,,,1826.73,0
16790050,18:05:21,18:05:21,2234,10,,,,1895.21,0
16790050,18:06:05,18:06:05,2235,11,,,,2136.13,0
16790050,18:06:35,18:06:35,2236,12,,,,2283.87,0
16790050,18:07:27,18:07:27,2237,13,,,,2513.97,0
16790050,18:08:21,18:08:21,2238,14,,,,2772.44,0
16790050,18:09:00,18:09:00,10344,15,,,,3015.17,
16790050,18:09:41,18:09:41,2215,16,,,,3247.82,0
16790050,18:10:21,18:10:21,2216,17,,,,3501.64,0
16790050,18:11:08,18:11:08,2217,18,,,,3702.54,0
16790050,18:11:25,18:11:25,7825,19,,,,3799.83,0
16790050,18:12:03,18:12:03,2218,20,,,,4017.71,0
16790050,18:12:18,18:12:18,2219,21,,,,4115.61,0
16790050,18:12:53,18:12:53,2220,22,,,,4269.8,0
16790050,18:13:36,18:13:36,2221,23,,,,4540.88,0
16790050,18:14:06,18:14:06,2222,24,,,,4705.96,0
16790050,18:14:39,18:14:39,2223,25,,,,4923.21,0
16790050,18:15:00,18:15:00,2224,26,,,,5046.42,
16790050,18:15:43,18:15:43,5074,27,,,,5357.57,0
16790050,18:16:34,18:16:34,5075,28,,,,5650.6,0
16790050,18:16:53,18:16:53,5076,29,,,,5809.5,0
16790050,18:17:25,18:17:25,5077,30,,,,6068.14,0
16790050,18:17:46,18:17:46,5078,31,,,,6215.36,0
16790050,18:18:05,18:18:05,5079,32,,,,6326.98,0
16790050,18:18:34,18:18:34,5080,33,,,,6497.81,0
16790050,18:19:04,18:19:04,5081,34,,,,6707.93,0
16790050,18:19:27,18:19:27,5082,35,,,,6871.4,0
16790050,18:20:06,18:20:06,5083,36,,,,7074.28,0
16790050,18:20:54,18:20:54,5084,37,,,,7425.7,0
16790050,18:21:09,18:21:09,5085,38,,,,7548.13,0
16790050,18:21:39,18:21:39,5086,39,,,,7799.43,0
16790050,18:22:23,18:22:23,2185,40,,,,8003.66,0
16790050,18:22:46,18:22:46,2186,41,,,,8142.84,0
16790050,18:23:27,18:23:27,2187,42,,,,8423.63,0
16790050,18:23:54,18:23:54,2188,43,,,,8572.3,0
16790050,18:24:17,18:24:17,2189,44,,,,8737.47,0
16790050,18:24:51,18:24:51,2190,45,,,,8886.64,0
16790050,18:25:51,18:25:51,2191,46,,,,9143.37,0
16790050,18:26:22,18:26:22,2192,47,,,,9326.46,0
16790050,18:27:00,18:27:00,2193,48,,,,9487.85,
16790050,18:27:30,18:27:30,2194,49,,,,9667.68,0
16790050,18:27:54,18:27:54,1083,50,,,,9772.87,0
16790050,18:28:32,18:28:32,1084,51,,,,9999.25,0
16790050,18:29:23,18:29:23,7243,52,,,,10325.51,0
16790050,18:30:07,18:30:07,2419,53,,,,10563.85,0
16790050,18:30:34,18:30:34,2420,54,,,,10747.9,0
16790050,18:31:23,18:31:23,2421,55,,,,11050.94,0
16790050,18:32:36,18:32:36,2197,56,,,,11538.49,0
16790050,18:32:53,18:32:53,2198,57,,,,11619.24,0
16790050,18:33:18,18:33:18,2199,58,,,,11776.51,0
16790050,18:33:57,18:33:57,2200,59,,,,12072.33,0
16790050,18:34:31,18:34:31,2201,60,,,,12254.83,0
16790050,18:35:00,18:35:00,2202,61,,,,12409.68,
16790050,18:35:38,18:35:38,2203,62,,,,12558.32,0
16790050,18:36:18,18:36:18,2204,63,,,,12707.24,0
16790050,18:37:01,18:37:01,2205,64,,,,12930.6,0
16790050,18:37:42,18:37:42,5737,65,,,,13113.8,0
16790050,18:38:06,18:38:06,9643,66,,,,13184.08,0
16790050,18:38:38,18:38:38,2207,67,,,,13316.48,0
16790050,18:39:39,18:39:39,2260,68,,,,13616.81,0
16790050,18:40:01,18:40:01,2261,69,,,,13709.24,0
16790050,18:40:44,18:40:44,2262,70,,,,14014.16,0
16790050,18:41:29,18:41:29,2263,71,,,,14200.76,0
16790050,18:42:12,18:42:12,2264,72,,,,14424.79,0
16790050,18:42:48,18:42:48,2265,73,,,,14591.18,0
16790050,18:43:26,18:43:26,10765,74,,,,14800.51,0
16790050,18:43:48,18:43:48,2266,75,,,,14922.04,0
16790050,18:44:20,18:44:20,2267,76,,,,15068.91,0
16790050,18:47:00,18:47:00,4827,77,,,,15848.65,
16790050,18:47:14,18:47:14,4828,78,,,,15927.76,0
16790050,18:48:11,18:48:11,4829,79,,,,16141.45,0
16790050,18:48:34,18:48:34,4830,80,,,,16236.54,0
16790050,18:50:15,18:50:15,4832,81,,,,16758.1,0
16790050,18:50:42,18:50:42,4833,82,,,,16895.11,0
16790050,18:51:15,18:51:15,4834,83,,,,17090.43,0
16790050,18:51:42,18:51:42,4835,84,,,,17232.79,0
16790050,18:52:22,18:52:22,3397,85,,,,17476.23,0
16790050,18:52:46,18:52:46,3398,86,,,,17605.6,0
16790050,18:54:46,18:54:46,2281,87,,,,18472.71,0
16790050,18:55:16,18:55:16,6561,88,,,,18700.46,0
16790050,18:57:00,18:57:00,3344,89,,1,,19585.86,
16790060,18:00:00,18:00:00,9945,1,,,1,0,
16790060,18:00:51,18:00:51,2226,2,,,,390.14,0
16790060,18:01:19,18:01:19,2227,3,,,,556.78,0
16790060,18:01:48,18:01:48,2228,4,,,,683.44,0
16790060,18:02:57,18:02:57,2229,5,,,,1131.5,0
16790060,18:03:16,18:03:16,2230,6,,,,1268.7,0
16790060,18:03:42,18:03:42,2231,7,,,,1449.51,0
16790060,18:04:12,18:04:12,2232,8,,,,1573.74,0
16790060,18:05:06,18:05:06,2233,9,,,,1826.73,0
16790060,18:05:21,18:05:21,2234,10,,,,1895.21,0
16790060,18:06:05,18:06:05,2235,11,,,,2136.13,0
16790060,18:06:35,18:06:35,2236,12,,,,2283.87,0
16790060,18:07:27,18:07:27,2237,13,,,,2513.97,0
16790060,18:08:21,18:08:21,2238,14,,,,2772.44,0
16790060,18:09:00,18:09:00,10344,15,,,,3015.17,
16790060,18:09:41,18:09:41,2215,16,,,,3247.82,0
16790060,18:10:21,18:10:21,2216,17,,,,3501.64,0
16790060,18:11:08,18:11:08,2217,18,,,,3702.54,0
16790060,18:11:25,18:11:25,7825,19,,,,3799.83,0
16790060,18:12:03,18:12:03,2218,20,,,,4017.71,0
16790060,18:12:18,18:12:18,2219,21,,,,4115.61,0
16790060,18:12:53,18:12:53,2220,22,,,,4269.8,0
16790060,18:13:36,18:13:36,2221,23,,,,4540.88,0
16790060,18:14:06,18:14:06,2222,24,,,,4705.96,0
16790060,18:14:39,18:14:39,2223,25,,,,4923.21,0
16790060,18:15:00,18:15:00,2224,26,,,,5046.42,
16790060,18:15:43,18:15:43,5074,27,,,,5357.57,0
16790060,18:16:34,18:16:34,5075,28,,,,5650.6,0
16790060,18:16:53,18:16:53,5076,29,,,,5809.5,0
16790060,18:17:25,18:17:25,5077,30,,,,6068.14,0
16790060,18:17:46,18:17:46,5078,31,,,,6215.36,0
16790060,18:18:05,18:18:05,5079,32,,,,6326.98,0
16790060,18:18:34,18:18:34,5080,33,,,,6497.81,0
16790060,18:19:04,18:19:04,5081,34,,,,6707.93,0
16790060,18:19:27,18:19:27,5082,35,,,,6871.4,0
16790060,18:20:06,18:20:06,5083,36,,,,7074.28,0
16790060,18:20:54,18:20:54,5084,37,,,,7425.7,0
16790060,18:21:09,18:21:09,5085,38,,,,7548.13,0
16790060,18:21:39,18:21:39,5086,39,,,,7799.43,0
16790060,18:22:23,18:22:23,2185,40,,,,8003.66,0
16790060,18:22:46,18:22:46,2186,41,,,,8142.84,0
16790060,18:23:27,18:23:27,2187,42,,,,8423.63,0
16790060,18:23:54,18:23:54,2188,43,,,,8572.3,0
16790060,18:24:17,18:24:17,2189,44,,,,8737.47,0
16790060,18:24:51,18:24:51,2190,45,,,,8886.64,0
16790060,18:25:51,18:25:51,2191,46,,,,9143.37,0
16790060,18:26:22,18:26:22,2192,47,,,,9326.46,0
16790060,18:27:00,18:27:00,2193,48,,,,9487.85,
16790060,18:27:30,18:27:30,2194,49,,,,9667.68,0
16790060,18:27:54,18:27:54,1083,50,,,,9772.87,0
16790060,18:28:32,18:28:32,1084,51,,,,9999.25,0
16790060,18:29:23,18:29:23,7243,52,,,,10325.51,0
16790060,18:30:07,18:30:07,2419,53,,,,10563.85,0
16790060,18:30:34,18:30:34,2420,54,,,,10747.9,0
16790060,18:31:23,18:31:23,2421,55,,,,11050.94,0
16790060,18:32:36,18:32:36,2197,56,,,,11538.49,0
16790060,18:32:53,18:32:53,2198,57,,,,11619.24,0
16790060,18:33:18,18:33:18,2199,58,,,,11776.51,0
16790060,18:33:57,18:33:57,2200,59,,,,12072.33,0
16790060,18:34:31,18:34:31,2201,60,,,,12254.83,0
16790060,18:35:00,18:35:00,2202,61,,,,12409.68,
16790060,18:35:38,18:35:38,2203,62,,,,12558.32,0
16790060,18:36:18,18:36:18,2204,63,,,,12707.24,0
16790060,18:37:01,18:37:01,2205,64,,,,12930.6,0
16790060,18:37:42,18:37:42,5737,65,,,,13113.8,0
16790060,18:38:06,18:38:06,9643,66,,,,13184.08,0
16790060,18:38:38,18:38:38,2207,67,,,,13316.48,0
16790060,18:39:39,18:39:39,2260,68,,,,13616.81,0
16790060,18:40:01,18:40:01,2261,69,,,,13709.24,0
16790060,18:40:44,18:40:44,2262,70,,,,14014.16,0
16790060,18:41:29,18:41:29,2263,71,,,,14200.76,0
16790060,18:42:12,18:42:12,2264,72,,,,14424.79,0
16790060,18:42:48,18:42:48,2265,73,,,,14591.18,0
16790060,18:43:26,18:43:26,10765,74,,,,14800.51,0
16790060,18:43:48,18:43:48,2266,75,,,,14922.04,0
16790060,18:44:20,18:44:20,2267,76,,,,15068.91,0
16790060,18:47:00,18:47:00,4827,77,,,,15848.65,
16790060,18:47:14,18:47:14,4828,78,,,,15927.76,0
16790060,18:48:11,18:48:11,4829,79,,,,16141.45,0
16790060,18:48:34,18:48:34,4830,80,,,,16236.54,0
16790060,18:50:15,18:50:15,4832,81,,,,16758.1,0
16790060,18:50:42,18:50:42,4833,82,,,,16895.11,0
16790060,18:51:15,18:51:15,4834,83,,,,17090.43,0
16790060,18:51:42,18:51:42,4835,84,,,,17232.79,0
16790060,18:52:22,18:52:22,3397,85,,,,17476.23,0
16790060,18:52:46,18:52:46,3398,86,,,,17605.6,0
16790060,18:54:46,18:54:46,2281,87,,,,18472.71,0
16790060,18:55:16,18:55:16,6561,88,,,,18700.46,0
16790060,18:57:00,18:57:00,3344,89,,1,,19585.86,
16790100,18:00:00,18:00:00,9945,1,,,1,0,
16790100,18:00:51,18:00:51,2226,2,,,,390.14,0
16790100,18:01:19,18:01:19,2227,3,,,,556.78,0
16790100,18:01:48,18:01:48,2228,4,,,,683.44,0
16790100,18:02:57,18:02:57,2229,5,,,,1131.5,0
16790100,18:03:16,18:03:16,2230,6,,,,1268.7,0
16790100,18:03:42,18:03:42,2231,7,,,,1449.51,0
16790100,18:04:12,18:04:12,2232,8,,,,1573.74,0
16790100,18:05:06,18:05:06,2233,9,,,,1826.73,0
16790100,18:05:21,18:05:21,2234,10,,,,1895.21,0
16790100,18:06:05,18:06:05,2235,11,,,,2136.13,0
16790100,18:06:35,18:06:35,2236,12,,,,2283.87,0
16790100,18:07:27,18:07:27,2237,13,,,,2513.97,0
16790100,18:08:21,18:08:21,2238,14,,,,2772.44,0
16790100,18:09:00,18:09:00,10344,15,,,,3015.17,
16790100,18:09:41,18:09:41,2215,16,,,,3247.82,0
16790100,18:10:21,18:10:21,2216,17,,,,3501.64,0
16790100,18:11:08,18:11:08,2217,18,,,,3702.54,0
16790100,18:11:25,18:11:25,7825,19,,,,3799.83,0
16790100,18:12:03,18:12:03,2218,20,,,,4017.71,0
16790100,18:12:18,18:12:18,2219,21,,,,4115.61,0
16790100,18:12:53,18:12:53,2220,22,,,,4269.8,0
16790100,18:13:36,18:13:36,2221,23,,,,4540.88,0
16790100,18:14:06,18:14:06,2222,24,,,,4705.96,0
16790100,18:14:39,18:14:39,2223,25,,,,4923.21,0
16790100,18:15:00,18:15:00,2224,26,,,,5046.42,
16790100,18:15:43,18:15:43,5074,27,,,,5357.57,0
16790100,18:16:34,18:16:34,5075,28,,,,5650.6,0
16790100,18:16:53,18:16:53,5076,29,,,,5809.5,0
16790100,18:17:25,18:17:25,5077,30,,,,6068.14,0
16790100,18:17:46,18:17:46,5078,31,,,,6215.36,0
16790100,18:18:05,18:18:05,5079,32,,,,6326.98,0
16790100,18:18:34,18:18:34,5080,33,,,,6497.81,0
16790100,18:19:04,18:19:04,5081,34,,,,6707.93,0
16790100,18:19:27,18:19:27,5082,35,,,,6871.4,0
16790100,18:20:06,18:20:06,5083,36,,,,7074.28,0
16790100,18:20:54,18:20:54,5084,37,,,,7425.7,0
16790100,18:21:09,18:21:09,5085,38,,,,7548.13,0
16790100,18:21:39,18:21:39,5086,39,,,,7799.43,0
16790100,18:22:23,18:22:23,2185,40,,,,8003.66,0
16790100,18:22:46,18:22:46,2186,41,,,,8142.84,0
16790100,18:23:27,18:23:27,2187,42,,,,8423.63,0
16790100,18:23:54,18:23:54,2188,43,,,,8572.3,0
16790100,18:24:17,18:24:17,2189,44,,,,8737.47,0
16790100,18:24:51,18:24:51,2190,45,,,,8886.64,0
16790100,18:25:51,18:25:51,2191,46,,,,9143.37,0
16790100,18:26:22,18:26:22,2192,47,,,,9326.46,0
16790100,18:27:00,18:27:00,2193,48,,,,9487.85,
16790100,18:27:30,18:27:30,2194,49,,,,9667.68,0
16790100,18:27:54,18:27:54,1083,50,,,,9772.87,0
16790100,18:28:32,18:28:32,1084,51,,,,9999.25,0
16790100,18:29:23,18:29:23,7243,52,,,,10325.51,0
16790100,18:30:07,18:30:07,2419,53,,,,10563.85,0
16790100,18:30:34,18:30:34,2420,54,,,,10747.9,0
16790100,18:31:23,18:31:23,2421,55,,,,11050.94,0
16790100,18:32:36,18:32:36,2197,56,,,,11538.49,0
16790100,18:32:53,18:32:53,2198,57,,,,11619.24,0
16790100,18:33:18,18:33:18,2199,58,,,,11776.51,0
16790100,18:33:57,18:33:57,2200,59,,,,12072.33,0
16790100,18:34:31,18:34:31,2201,60,,,,12254.83,0
16790100,18:35:00,18:35:00,2202,61,,,,12409.68,
16790100,18:35:38,18:35:38,2203,62,,,,12558.32,0
16790100,18:36:18,18:36:18,2204,63,,,,12707.24,0
16790100,18:37:01,18:37:01,2205,64,,,,12930.6,0
16790100,18:37:42,18:37:42,5737,65,,,,13113.8,0
16790100,18:38:06,18:38:06,9643,66,,,,13184.08,0
16790100,18:38:38,18:38:38,2207,67,,,,13316.48,0
16790100,18:39:39,18:39:39,2260,68,,,,13616.81,0
16790100,18:40:01,18:40:01,2261,69,,,,13709.24,0
16790100,18:40:44,18:40:44,2262,70,,,,14014.16,0
16790100,18:41:29,18:41:29,2263,71,,,,14200.76,0
16790100,18:42:12,18:42:12,2264,72,,,,14424.79,0
16790100,18:42:48,18:42:48,2265,73,,,,14591.18,0
16790100,18:43:26,18:43:26,10765,74,,,,14800.51,0
16790100,18:43:48,18:43:48,2266,75,,,,14922.04,0
16790100,18:44:20,18:44:20,2267,76,,,,15068.91,0
16790100,18:47:00,18:47:00,4827,77,,,,15848.65,
16790100,18:47:14,18:47:14,4828,78,,,,15927.76,0
16790100,18:48:11,18:48:11,4829,79,,,,16141.45,0
16790100,18:48:34,18:48:34,4830,80,,,,16236.54,0
16790100,18:50:15,18:50:15,4832,81,,,,16758.1,0
16790100,18:50:42,18:50:42,4833,82,,,,16895.11,0
16790100,18:51:15,18:51:15,4834,83,,,,17090.43,0
16790100,18:51:42,18:51:42,4835,84,,,,17232.79,0
16790100,18:52:22,18:52:22,3397,85,,,,17476.23,0
16790100,18:52:46,18:52:46,3398,86,,,,17605.6,0
16790100,18:54:46,18:54:46,2281,87,,,,18472.71,0
16790100,18:55:16,18:55:16,6561,88,,,,18700.46,0
16790100,18:57:00,18:57:00,3344,89,,1,,19585.86,
16790110,18:00:00,18:00:00,9945,1,,,1,0,
16790110,18:00:51,18:00:51,2226,2,,,,390.14,0
16790110,18:01:19,18:01:19,2227,3,,,,556.78,0
16790110,18:01:48,18:01:48,2228,4,,,,683.44,0
16790110,18:02:57,18:02:57,2229,5,,,,1131.5,0
16790110,18:03:16,18:03:16,2230,6,,,,1268.7,0
16790110,18:03:42,18:03:42,2231,7,,,,1449.51,0
16790110,18:04:12,18:04:12,2232,8,,,,1573.74,0
16790110,18:05:06,18:05:06,2233,9,,,,1826.73,0
16790110,18:05:21,18:05:21,2234,10,,,,1895.21,0
16790110,18:06:05,18:06:05,2235,11,,,,2136.13,0
16790110,18:06:35,18:06:35,2236,12,,,,2283.87,0
16790110,18:07:27,18:07:27,2237,13,,,,2513.97,0
16790110,18:08:21,18:08:21,2238,14,,,,2772.44,0
16790110,18:09:00,18:09:00,10344,15,,,,3015.17,
16790110,18:09:41,18:09:41,2215,16,,,,3247.82,0
16790110,18:10:21,18:10:21,2216,17,,,,3501.64,0
16790110,18:11:08,18:11:08,2217,18,,,,3702.54,0
16790110,18:11:25,18:11:25,7825,19,,,,3799.83,0
16790110,18:12:03,18:12:03,2218,20,,,,4017.71,0
16790110,18:12:18,18:12:18,2219,21,,,,4115.61,0
16790110,18:12:53,18:12:53,2220,22,,,,4269.8,0
16790110,18:13:36,18:13:36,2221,23,,,,4540.88,0
16790110,18:14:06,18:14:06,2222,24,,,,4705.96,0
16790110,18:14:39,18:14:39,2223,25,,,,4923.21,0
16790110,18:15:00,18:15:00,2224,26,,,,5046.42,
16790110,18:15:43,18:15:43,5074,27,,,,5357.57,0
16790110,18:16:34,18:16:34,5075,28,,,,5650.6,0
16790110,18:16:53,18:16:53,5076,29,,,,5809.5,0
16790110,18:17:25,18:17:25,5077,30,,,,6068.14,0
16790110,18:17:46,18:17:46,5078,31,,,,6215.36,0
16790110,18:18:05,18:18:05,5079,32,,,,6326.98,0
16790110,18:18:34,18:18:34,5080,33,,,,6497.81,0
16790110,18:19:04,18:19:04,5081,34,,,,6707.93,0
16790110,18:19:27,18:19:27,5082,35,,,,6871.4,0
16790110,18:20:06,18:20:06,5083,36,,,,7074.28,0
16790110,18:20:54,18:20:54,5084,37,,,,7425.7,0
16790110,18:21:09,18:21:09,5085,38,,,,7548.13,0
16790110,18:21:39,18:21:39,5086,39,,,,7799.43,0
16790110,18:22:23,18:22:23,2185,40,,,,8003.66,0
16790110,18:22:46,18:22:46,2186,41,,,,8142.84,0
16790110,18:23:27,18:23:27,2187,42,,,,8423.63,0
16790110,18:23:54,18:23:54,2188,43,,,,8572.3,0
16790110,18:24:17,18:24:17,2189,44,,,,8737.47,0
16790110,18:24:51,18:24:51,2190,45,,,,8886.64,0
16790110,18:25:51,18:25:51,2191,46,,,,9143.37,0
16790110,18:26:22,18:26:22,2192,47,,,,9326.46,0
16790110,18:27:00,18:27:00,2193,48,,,,9487.85,
16790110,18:27:30,18:27:30,2194,49,,,,9667.68,0
16790110,18:27:54,18:27:54,1083,50,,,,9772.87,0
16790110,18:28:32,18:28:32,1084,51,,,,9999.25,0
16790110,18:29:23,18:29:23,7243,52,,,,10325.51,0
16790110,18:30:07,18:30:07,2419,53,,,,10563.85,0
16790110,18:30:34,18:30:34,2420,54,,,,10747.9,0
16790110,18:31:23,18:31:23,2421,55,,,,11050.94,0
16790110,18:32:36,18:32:36,2197,56,,,,11538.49,0
16790110,18:32:53,18:32:53,2198,57,,,,11619.24,0
16790110,18:33:18,18:33:18,2199,58,,,,11776.51,0
16790110,18:33:57,18:33:57,2200,59,,,,12072.33,0
16790110,18:34:31,18:34:31,2201,60,,,,12254.83,0
16790110,18:35:00,18:35:00,2202,61,,,,12409.68,
16790110,18:35:38,18:35:38,2203,62,,,,12558.32,0
16790110,18:36:18,18:36:18,2204,63,,,,12707.24,0
16790110,18:37:01,18:37:01,2205,64,,,,12930.6,0
16790110,18:37:42,18:37:42,5737,65,,,,13113.8,0
16790110,18:38:06,18:38:06,9643,66,,,,13184.08,0
16790110,18:38:38,18:38:38,2207,67,,,,13316.48,0
16790110,18:39:39,18:39:39,2260,68,,,,13616.81,0
16790110,18:40:01,18:40:01,2261,69,,,,13709.24,0
16790110,18:40:44,18:40:44,2262,70,,,,14014.16,0
16790110,18:41:29,18:41:29,2263,71,,,,14200.76,0
16790110,18:42:12,18:42:12,2264,72,,,,14424.79,0
16790110,18:42:48,18:42:48,2265,73,,,,14591.18,0
16790110,18:43:26,18:43:26,10765,74,,,,14800.51,0
16790110,18:43:48,18:43:48,2266,75,,,,14922.04,0
16790110,18:44:20,18:44:20,2267,76,,,,15068.91,0
16790110,18:47:00,18:47:00,4827,77,,,,15848.65,
16790110,18:47:14,18:47:14,4828,78,,,,15927.76,0
16790110,18:48:11,18:48:11,4829,79,,,,16141.45,0
16790110,18:48:34,18:48:34,4830,80,,,,16236.54,0
16790110,18:50:15,18:50:15,4832,81,,,,16758.1,0
16790110,18:50:42,18:50:42,4833,82,,,,16895.11,0
16790110,18:51:15,18:51:15,4834,83,,,,17090.43,0
16790110,18:51:42,18:51:42,4835,84,,,,17232.79,0
16790110,18:52:22,18:52:22,3397,85,,,,17476.23,0
16790110,18:52:46,18:52:46,3398,86,,,,17605.6,0
16790110,18:54:46,18:54:46,2281,87,,,,18472.71,0
16790110,18:55:16,18:55:16,6561,88,,,,18700.46,0
16790110,18:57:00,18:57:00,3344,89,,1,,19585.86,
1683090,17:57:00,17:57:00,9945,1,,,1,0,
1683090,17:57:51,17:57:51,2226,2,,,,390.14,0
1683090,17:58:19,17:58:19,2227,3,,,,556.78,0
1683090,17:58:48,17:58:48,2228,4,,,,683.44,0
1683090,17:59:57,17:59:57,2229,5,,,,1131.5,0
1683090,18:00:16,18:00:16,2230,6,,,,1268.7,0
1683090,18:00:42,18:00:42,2231,7,,,,1449.51,0
1683090,18:01:12,18:01:12,2232,8,,,,1573.74,0
1683090,18:02:06,18:02:06,2233,9,,,,1826.73,0
1683090,18:02:21,18:02:21,2234,10,,,,1895.21,0
1683090,18:03:05,18:03:05,2235,11,,,,2136.13,0
1683090,18:03:35,18:03:35,2236,12,,,,2283.87,0
1683090,18:04:27,18:04:27,2237,13,,,,2513.97,0
1683090,18:05:21,18:05:21,2238,14,,,,2772.44,0
1683090,18:06:00,18:06:00,10344,15,,,,3015.17,
1683090,18:06:36,18:06:36,2215,16,,,,3247.82,0
1683090,18:07:12,18:07:12,2216,17,,,,3501.64,0
1683090,18:07:53,18:07:53,2217,18,,,,3702.54,0
1683090,18:08:09,18:08:09,7825,19,,,,3799.83,0
1683090,18:08:42,18:08:42,2218,20,,,,4017.71,0
1683090,18:08:55,18:08:55,2219,21,,,,4115.61,0
1683090,18:09:26,18:09:26,2220,22,,,,4269.8,0
1683090,18:10:04,18:10:04,2221,23,,,,4540.88,0
1683090,18:10:31,18:10:31,2222,24,,,,4705.96,0
1683090,18:11:00,18:11:00,2223,25,,,,4923.21,
1683090,18:11:15,18:11:15,2224,26,,,,5046.42,0
1683090,18:11:45,18:11:45,5074,27,,,,5357.22,0
1683090,18:12:23,18:12:23,5075,28,,,,5650.25,0
1683090,18:12:36,18:12:36,5076,29,,,,5809.15,0
1683090,18:13:00,18:13:00,5077,30,,,,6067.79,0
1683090,18:13:15,18:13:15,5078,31,,,,6215.01,0
1683090,18:13:29,18:13:29,5079,32,,,,6326.63,0
1683090,18:13:50,18:13:50,5080,33,,,,6497.46,0
1683090,18:14:12,18:14:12,5081,34,,,,6707.58,0
1683090,18:14:29,18:14:29,5082,35,,,,6871.05,0
1683090,18:14:58,18:14:58,5083,36,,,,7073.93,0
1683090,18:15:32,18:15:32,5084,37,,,,7425.35,0
1683090,18:15:43,18:15:43,5085,38,,,,7547.78,0
1683090,18:16:06,18:16:06,5086,39,,,,7799.08,0
1683090,18:16:37,18:16:37,2185,40,,,,8003.31,0
1683090,18:16:54,18:16:54,2186,41,,,,8142.49,0
1683090,18:17:24,18:17:24,2187,42,,,,8423.28,0
1683090,18:17:44,18:17:44,2188,43,,,,8571.95,0
1683090,18:18:00,18:18:00,2189,44,,,,8737.12,0
1683090,18:18:25,18:18:25,2190,45,,,,8886.29,0
1683090,18:19:10,18:19:10,2191,46,,,,9143.02,0
1683090,18:19:32,18:19:32,2192,47,,,,9326.11,0
1683090,18:20:00,18:20:00,2193,48,,,,9487.5,
1683090,18:20:31,18:20:31,2194,49,,,,9667.33,0
1683090,18:20:55,18:20:55,1083,50,,,,9772.52,0
1683090,18:21:35,18:21:35,1084,51,,,,9998.9,0
1683090,18:22:27,18:22:27,7243,52,,,,10325.16,0
1683090,18:23:12,18:23:12,2419,53,,,,10563.5,0
1683090,18:23:40,18:23:40,2420,54,,,,10747.55,0
1683090,18:24:30,18:24:30,2421,55,,,,11050.59,0
1683090,18:25:45,18:25:45,2197,56,,,,11538.14,0
1683090,18:26:02,18:26:02,2198,57,,,,11618.89,0
1683090,18:26:28,18:26:28,2199,58,,,,11776.16,0
1683090,18:27:08,18:27:08,2200,59,,,,12071.98,0
1683090,18:27:43,18:27:43,2201,60,,,,12254.48,0
1683090,18:28:12,18:28:12,2202,61,,,,12409.33,0
1683090,18:28:42,18:28:42,2203,62,,,,12557.97,0
1683090,18:29:13,18:29:13,2204,63,,,,12706.89,0
1683090,18:29:46,18:29:46,2205,64,,,,12930.25,0
1683090,18:30:17,18:30:17,5737,65,,,,13113.45,0
1683090,18:30:36,18:30:36,9643,66,,,,13183.73,0
1683090,18:31:00,18:31:00,2207,67,,,,13316.13,0
1683090,18:31:47,18:31:47,2260,68,,,,13616.46,0
1683090,18:32:05,18:32:05,2261,69,,,,13708.89,0
1683090,18:32:37,18:32:37,2262,70,,,,14013.81,0
1683090,18:33:12,18:33:12,2263,71,,,,14200.41,0
1683090,18:33:45,18:33:45,2264,72,,,,14424.44,0
1683090,18:34:13,18:34:13,2265,73,,,,14590.83,0
1683090,18:34:42,18:34:42,10765,74,,,,14800.16,0
1683090,18:35:00,18:35:00,2266,75,,,,14921.69,0
1683090,18:35:27,18:35:27,2267,76,,,,15067.57,0
1683090,18:37:25,18:37:25,4827,77,,,,15847.14,0
1683090,18:37:39,18:37:39,4828,78,,,,15926.25,0
1683090,18:38:33,18:38:33,4829,79,,,,16139.94,0
1683090,18:38:56,18:38:56,4830,80,,,,16235.03,0
1683090,18:40:31,18:40:31,4832,81,,,,16756.59,0
1683090,18:40:57,18:40:57,4833,82,,,,16893.6,0
1683090,18:41:28,18:41:28,4834,83,,,,17088.92,0
1683090,18:41:54,18:41:54,4835,84,,,,17231.28,0
1683090,18:42:32,18:42:32,3397,85,,,,17474.72,0
1683090,18:42:55,18:42:55,3398,86,,,,17604.09,0
1683090,18:44:49,18:44:49,2281,87,,,,18471.2,0
1683090,18:45:21,18:45:21,6561,88,,,,18698.09,0
1683090,18:47:00,18:47:00,3344,89,,1,,19597.99,
16848070,19:27:00,19:27:00,9945,1,,,1,0,
16848070,19:27:46,19:27:46,2226,2,,,,390.14,0
16848070,19:28:11,19:28:11,2227,3,,,,556.78,0
16848070,19:28:36,19:28:36,2228,4,,,,683.44,0
16848070,19:29:37,19:29:37,2229,5,,,,1131.5,0
16848070,19:29:54,19:29:54,2230,6,,,,1268.7,0
16848070,19:30:17,19:30:17,2231,7,,,,1449.51,0
16848070,19:30:44,19:30:44,2232,8,,,,1573.74,0
16848070,19:31:32,19:31:32,2233,9,,,,1826.73,0
16848070,19:31:46,19:31:46,2234,10,,,,1895.21,0
16848070,19:32:24,19:32:24,2235,11,,,,2136.13,0
16848070,19:32:51,19:32:51,2236,12,,,,2283.87,0
16848070,19:33:37,19:33:37,2237,13,,,,2513.97,0
16848070,19:34:25,19:34:25,2238,14,,,,2772.44,0
16848070,19:35:00,19:35:00,10344,15,,,,3015.17,
16848070,19:35:36,19:35:36,2215,16,,,,3247.82,0
16848070,19:36:12,19:36:12,2216,17,,,,3501.64,0
16848070,19:36:53,19:36:53,2217,18,,,,3702.54,0
16848070,19:37:09,19:37:09,7825,19,,,,3799.83,0
16848070,19:37:42,19:37:42,2218,20,,,,4017.71,0
16848070,19:37:55,19:37:55,2219,21,,,,4115.61,0
16848070,19:38:26,19:38:26,2220,22,,,,4269.8,0
16848070,19:39:04,19:39:04,2221,23,,,,4540.88,0
16848070,19:39:31,19:39:31,2222,24,,,,4705.96,0
16848070,19:40:00,19:40:00,2223,25,,,,4923.21,
16848070,19:40:13,19:40:13,2224,26,,,,5046.42,0
16848070,19:40:40,19:40:40,5074,27,,,,5357.22,0
16848070,19:41:13,19:41:13,5075,28,,,,5650.25,0
16848070,19:41:26,19:41:26,5076,29,,,,5809.15,0
16848070,19:41:47,19:41:47,5077,30,,,,6067.79,0
16848070,19:42:00,19:42:00,5078,31,,,,6215.01,0
16848070,19:42:12,19:42:12,5079,32,,,,6326.63,0
16848070,19:42:31,19:42:31,5080,33,,,,6497.46,0
16848070,19:42:51,19:42:51,5081,34,,,,6707.58,0
16848070,19:43:05,19:43:05,5082,35,,,,6871.05,0
16848070,19:43:31,19:43:31,5083,36,,,,7073.93,0
16848070,19:44:02,19:44:02,5084,37,,,,7425.35,0
16848070,19:44:12,19:44:12,5085,38,,,,7547.78,0
16848070,19:44:32,19:44:32,5086,39,,,,7799.08,0
16848070,19:45:00,19:45:00,2185,40,,,,8003.31,0
16848070,19:45:15,19:45:15,2186,41,,,,8142.49,0
16848070,19:45:42,19:45:42,2187,42,,,,8423.28,0
16848070,19:45:59,19:45:59,2188,43,,,,8571.95,0
16848070,19:46:14,19:46:14,2189,44,,,,8737.12,0
16848070,19:46:36,19:46:36,2190,45,,,,8886.29,0
16848070,19:47:15,19:47:15,2191,46,,,,9143.02,0
16848070,19:47:35,19:47:35,2192,47,,,,9326.11,0
16848070,19:48:00,19:48:00,2193,48,,,,9487.5,
16848070,19:48:30,19:48:30,2194,49,,,,9667.33,0
16848070,19:48:53,19:48:53,1083,50,,,,9772.52,0
16848070,19:49:31,19:49:31,1084,51,,,,9998.9,0
16848070,19:50:21,19:50:21,7243,52,,,,10325.16,0
16848070,19:51:05,19:51:05,2419,53,,,,10563.5,0
16848070,19:51:32,19:51:32,2420,54,,,,10747.55,0
16848070,19:52:20,19:52:20,2421,55,,,,11050.59,0
16848070,19:53:32,19:53:32,2197,56,,,,11538.14,0
16848070,19:53:49,19:53:49,2198,57,,,,11618.89,0
16848070,19:54:14,19:54:14,2199,58,,,,11776.16,0
16848070,19:54:52,19:54:52,2200,59,,,,12071.98,0
16848070,19:55:25,19:55:25,2201,60,,,,12254.48,0
16848070,19:55:54,19:55:54,2202,61,,,,12409.33,0
16848070,19:56:22,19:56:22,2203,62,,,,12557.97,0
16848070,19:56:52,19:56:52,2204,63,,,,12706.89,0
16848070,19:57:24,19:57:24,2205,64,,,,12930.25,0
16848070,19:57:54,19:57:54,5737,65,,,,13113.45,0
16848070,19:58:12,19:58:12,9643,66,,,,13183.73,0
16848070,19:58:36,19:58:36,2207,67,,,,13316.13,0
16848070,19:59:21,19:59:21,2260,68,,,,13616.46,0
16848070,19:59:38,19:59:38,2261,69,,,,13708.89,0
16848070,20:00:09,20:00:09,2262,70,,,,14013.81,0
16848070,20:00:43,20:00:43,2263,71,,,,14200.41,0
16848070,20:01:15,20:01:15,2264,72,,,,14424.44,0
16848070,20:01:41,20:01:41,2265,73,,,,14590.83,0
16848070,20:02:10,20:02:10,10765,74,,,,14800.16,0
16848070,20:02:26,20:02:26,2266,75,,,,14921.69,0
16848070,20:02:53,20:02:53,2267,76,,,,15067.57,0
16848070,20:04:47,20:04:47,4827,77,,,,15847.14,0
16848070,20:05:00,20:05:00,4828,78,,,,15926.25,0
16848070,20:05:52,20:05:52,4829,79,,,,16139.94,0
16848070,20:06:14,20:06:14,4830,80,,,,16235.03,0
16848070,20:07:45,20:07:45,4832,81,,,,16756.59,0
16848070,20:08:10,20:08:10,4833,82,,,,16893.6,0
16848070,20:08:40,20:08:40,4834,83,,,,17088.92,0
16848070,20:09:06,20:09:06,4835,84,,,,17231.28,0
16848070,20:09:42,20:09:42,3397,85,,,,17474.72,0
16848070,20:10:04,20:10:04,3398,86,,,,17604.09,0
16848070,20:11:54,20:11:54,2281,87,,,,18471.2,0
16848070,20:12:24,20:12:24,6561,88,,,,18698.09,0
16848070,20:14:00,20:14:00,3344,89,,1,,19597.99,
16923010,17:55:00,17:55:00,9945,1,,,1,0,
16923010,17:55:51,17:55:51,2226,2,,,,390.14,0
16923010,17:56:19,17:56:19,2227,3,,,,556.78,0
16923010,17:56:48,17:56:48,2228,4,,,,683.44,0
16923010,17:57:57,17:57:57,2229,5,,,,1131.5,0
16923010,17:58:16,17:58:16,2230,6,,,,1268.7,0
16923010,17:58:42,17:58:42,2231,7,,,,1449.51,0
16923010,17:59:12,17:59:12,2232,8,,,,1573.74,0
16923010,18:00:06,18:00:06,2233,9,,,,1826.73,0
16923010,18:00:21,18:00:21,2234,10,,,,1895.21,0
16923010,18:01:05,18:01:05,2235,11,,,,2136.13,0
16923010,18:01:35,18:01:35,2236,12,,,,2283.87,0
16923010,18:02:27,18:02:27,2237,13,,,,2513.97,0
16923010,18:03:21,18:03:21,2238,14,,,,2772.44,0
16923010,18:04:00,18:04:00,10344,15,,,,3015.17,
16923010,18:04:36,18:04:36,2215,16,,,,3247.82,0
16923010,18:05:12,18:05:12,2216,17,,,,3501.64,0
16923010,18:05:53,18:05:53,2217,18,,,,3702.54,0
16923010,18:06:09,18:06:09,7825,19,,,,3799.83,0
16923010,18:06:42,18:06:42,2218,20,,,,4017.71,0
16923010,18:06:55,18:06:55,2219,21,,,,4115.61,0
16923010,18:07:26,18:07:26,2220,22,,,,4269.8,0
16923010,18:08:04,18:08:04,2221,23,,,,4540.88,0
16923010,18:08:31,18:08:31,2222,24,,,,4705.96,0
16923010,18:09:00,18:09:00,2223,25,,,,4923.21,
16923010,18:09:15,18:09:15,2224,26,,,,5046.42,0
16923010,18:09:45,18:09:45,5074,27,,,,5357.22,0
16923010,18:10:23,18:10:23,5075,28,,,,5650.25,0
16923010,18:10:36,18:10:36,5076,29,,,,5809.15,0
16923010,18:11:00,18:11:00,5077,30,,,,6067.79,0
16923010,18:11:15,18:11:15,5078,31,,,,6215.01,0
16923010,18:11:29,18:11:29,5079,32,,,,6326.63,0
16923010,18:11:50,18:11:50,5080,33,,,,6497.46,0
16923010,18:12:12,18:12:12,5081,34,,,,6707.58,0
16923010,18:12:29,18:12:29,5082,35,,,,6871.05,0
16923010,18:12:58,18:12:58,5083,36,,,,7073.93,0
16923010,18:13:32,18:13:32,5084,37,,,,7425.35,0
16923010,18:13:43,18:13:43,5085,38,,,,7547.78,0
16923010,18:14:06,18:14:06,5086,39,,,,7799.08,0
16923010,18:14:37,18:14:37,2185,40,,,,8003.31,0
16923010,18:14:54,18:14:54,2186,41,,,,8142.49,0
16923010,18:15:24,18:15:24,2187,42,,,,8423.28,0
16923010,18:15:44,18:15:44,2188,43,,,,8571.95,0
16923010,18:16:00,18:16:00,2189,44,,,,8737.12,0
16923010,18:16:25,18:16:25,2190,45,,,,8886.29,0
16923010,18:17:10,18:17:10,2191,46,,,,9143.02,0
16923010,18:17:32,18:17:32,2192,47,,,,9326.11,0
16923010,18:18:00,18:18:00,2193,48,,,,9487.5,
16923010,18:18:31,18:18:31,2194,49,,,,9667.33,0
16923010,18:18:55,18:18:55,1083,50,,,,9772.52,0
16923010,18:19:35,18:19:35,1084,51,,,,9998.9,0
16923010,18:20:27,18:20:27,7243,52,,,,10325.16,0
16923010,18:21:12,18:21:12,2419,53,,,,10563.5,0
16923010,18:21:40,18:21:40,2420,54,,,,10747.55,0
16923010,18:22:30,18:22:30,2421,55,,,,11050.59,0
16923010,18:23:45,18:23:45,2197,56,,,,11538.14,0
16923010,18:24:02,18:24:02,2198,57,,,,11618.89,0
16923010,18:24:28,18:24:28,2199,58,,,,11776.16,0
16923010,18:25:08,18:25:08,2200,59,,,,12071.98,0
16923010,18:25:43,18:25:43,2201,60,,,,12254.48,0
16923010,18:26:12,18:26:12,2202,61,,,,12409.33,0
16923010,18:26:42,18:26:42,2203,62,,,,12557.97,0
16923010,18:27:13,18:27:13,2204,63,,,,12706.89,0
16923010,18:27:46,18:27:46,2205,64,,,,12930.25,0
16923010,18:28:17,18:28:17,5737,65,,,,13113.45,0
16923010,18:28:36,18:28:36,9643,66,,,,13183.73,0
16923010,18:29:00,18:29:00,2207,67,,,,13316.13,0
16923010,18:29:47,18:29:47,2260,68,,,,13616.46,0
16923010,18:30:05,18:30:05,2261,69,,,,13708.89,0
16923010,18:30:37,18:30:37,2262,70,,,,14013.81,0
16923010,18:31:12,18:31:12,2263,71,,,,14200.41,0
16923010,18:31:45,18:31:45,2264,72,,,,14424.44,0
16923010,18:32:13,18:32:13,2265,73,,,,14590.83,0
16923010,18:32:42,18:32:42,10765,74,,,,14800.16,0
16923010,18:33:00,18:33:00,2266,75,,,,14921.69,0
16923010,18:33:27,18:33:27,2267,76,,,,15067.57,0
16923010,18:35:25,18:35:25,4827,77,,,,15847.14,0
16923010,18:35:39,18:35:39,4828,78,,,,15926.25,0
16923010,18:36:33,18:36:33,4829,79,,,,16139.94,0
16923010,18:36:56,18:36:56,4830,80,,,,16235.03,0
16923010,18:38:31,18:38:31,4832,81,,,,16756.59,0
16923010,18:38:57,18:38:57,4833,82,,,,16893.6,0
16923010,18:39:28,18:39:28,4834,83,,,,17088.92,0
16923010,18:39:54,18:39:54,4835,84,,,,17231.28,0
16923010,18:40:32,18:40:32,3397,85,,,,17474.72,0
16923010,18:40:55,18:40:55,3398,86,,,,17604.09,0
16923010,18:42:49,18:42:49,2281,87,,,,18471.2,0
16923010,18:43:21,18:43:21,6561,88,,,,18698.09,0
16923010,18:45:00,18:45:00,3344,89,,1,,19597.99,
16923080,17:55:00,17:55:00,9945,1,,,1,0,
16923080,17:55:51,17:55:51,2226,2,,,,390.14,0
16923080,17:56:19,17:56:19,2227,3,,,,556.78,0
16923080,17:56:48,17:56:48,2228,4,,,,683.44,0
16923080,17:57:57,17:57:57,2229,5,,,,1131.5,0
16923080,17:58:16,17:58:16,2230,6,,,,1268.7,0
16923080,17:58:42,17:58:42,2231,7,,,,1449.51,0
16923080,17:59:12,17:59:12,2232,8,,,,1573.74,0
16923080,18:00:06,18:00:06,2233,9,,,,1826.73,0
16923080,18:00:21,18:00:21,2234,10,,,,1895.21,0
16923080,18:01:05,18:01:05,2235,11,,,,2136.13,0
16923080,18:01:35,18:01:35,2236,12,,,,2283.87,0
16923080,18:02:27,18:02:27,2237,13,,,,2513.97,0
16923080,18:03:21,18:03:21,2238,14,,,,2772.44,0
16923080,18:04:00,18:04:00,10344,15,,,,3015.17,
16923080,18:04:36,18:04:36,2215,16,,,,3247.82,0
16923080,18:05:12,18:05:12,2216,17,,,,3501.64,0
16923080,18:05:53,18:05:53,2217,18,,,,3702.54,0
16923080,18:06:09,18:06:09,7825,19,,,,3799.83,0
16923080,18:06:42,18:06:42,2218,20,,,,4017.71,0
16923080,18:06:55,18:06:55,2219,21,,,,4115.61,0
16923080,18:07:26,18:07:26,2220,22,,,,4269.8,0
16923080,18:08:04,18:08:04,2221,23,,,,4540.88,0
16923080,18:08:31,18:08:31,2222,24,,,,4705.96,0
16923080,18:09:00,18:09:00,2223,25,,,,4923.21,
16923080,18:09:15,18:09:15,2224,26,,,,5046.42,0
16923080,18:09:45,18:09:45,5074,27,,,,5357.22,0
16923080,18:10:23,18:10:23,5075,28,,,,5650.25,0
16923080,18:10:36,18:10:36,5076,29,,,,5809.15,0
16923080,18:11:00,18:11:00,5077,30,,,,6067.79,0
16923080,18:11:15,18:11:15,5078,31,,,,6215.01,0
16923080,18:11:29,18:11:29,5079,32,,,,6326.63,0
16923080,18:11:50,18:11:50,5080,33,,,,6497.46,0
16923080,18:12:12,18:12:12,5081,34,,,,6707.58,0
16923080,18:12:29,18:12:29,5082,35,,,,6871.05,0
16923080,18:12:58,18:12:58,5083,36,,,,7073.93,0
16923080,18:13:32,18:13:32,5084,37,,,,7425.35,0
16923080,18:13:43,18:13:43,5085,38,,,,7547.78,0
16923080,18:14:06,18:14:06,5086,39,,,,7799.08,0
16923080,18:14:37,18:14:37,2185,40,,,,8003.31,0
16923080,18:14:54,18:14:54,2186,41,,,,8142.49,0
16923080,18:15:24,18:15:24,2187,42,,,,8423.28,0
16923080,18:15:44,18:15:44,2188,43,,,,8571.95,0
16923080,18:16:00,18:16:00,2189,44,,,,8737.12,0
16923080,18:16:25,18:16:25,2190,45,,,,8886.29,0
16923080,18:17:10,18:17:10,2191,46,,,,9143.02,0
16923080,18:17:32,18:17:32,2192,47,,,,9326.11,0
16923080,18:18:00,18:18:00,2193,48,,,,9487.5,
16923080,18:18:31,18:18:31,2194,49,,,,9667.33,0
16923080,18:18:55,18:18:55,1083,50,,,,9772.52,0
16923080,18:19:35,18:19:35,1084,51,,,,9998.9,0
16923080,18:20:27,18:20:27,7243,52,,,,10325.16,0
16923080,18:21:12,18:21:12,2419,53,,,,10563.5,0
16923080,18:21:40,18:21:40,2420,54,,,,10747.55,0
16923080,18:22:30,18:22:30,2421,55,,,,11050.59,0
16923080,18:23:45,18:23:45,2197,56,,,,11538.14,0
16923080,18:24:02,18:24:02,2198,57,,,,11618.89,0
16923080,18:24:28,18:24:28,2199,58,,,,11776.16,0
16923080,18:25:08,18:25:08,2200,59,,,,12071.98,0
16923080,18:25:43,18:25:43,2201,60,,,,12254.48,0
16923080,18:26:12,18:26:12,2202,61,,,,12409.33,0
16923080,18:26:42,18:26:42,2203,62,,,,12557.97,0
16923080,18:27:13,18:27:13,2204,63,,,,12706.89,0
16923080,18:27:46,18:27:46,2205,64,,,,12930.25,0
16923080,18:28:17,18:28:17,5737,65,,,,13113.45,0
16923080,18:28:36,18:28:36,9643,66,,,,13183.73,0
16923080,18:29:00,18:29:00,2207,67,,,,13316.13,0
16923080,18:29:47,18:29:47,2260,68,,,,13616.46,0
16923080,18:30:05,18:30:05,2261,69,,,,13708.89,0
16923080,18:30:37,18:30:37,2262,70,,,,14013.81,0
16923080,18:31:12,18:31:12,2263,71,,,,14200.41,0
16923080,18:31:45,18:31:45,2264,72,,,,14424.44,0
16923080,18:32:13,18:32:13,2265,73,,,,14590.83,0
16923080,18:32:42,18:32:42,10765,74,,,,14800.16,0
16923080,18:33:00,18:33:00,2266,75,,,,14921.69,0
16923080,18:33:27,18:33:27,2267,76,,,,15067.57,0
16923080,18:35:25,18:35:25,4827,77,,,,15847.14,0
16923080,18:35:39,18:35:39,4828,78,,,,15926.25,0
16923080,18:36:33,18:36:33,4829,79,,,,16139.94,0
16923080,18:36:56,18:36:56,4830,80,,,,16235.03,0
16923080,18:38:31,18:38:31,4832,81,,,,16756.59,0
16923080,18:38:57,18:38:57,4833,82,,,,16893.6,0
16923080,18:39:28,18:39:28,4834,83,,,,17088.92,0
16923080,18:39:54,18:39:54,4835,84,,,,17231.28,0
16923080,18:40:32,18:40:32,3397,85,,,,17474.72,0
16923080,18:40:55,18:40:55,3398,86,,,,17604.09,0
16923080,18:42:49,18:42:49,2281,87,,,,18471.2,0
16923080,18:43:21,18:43:21,6561,88,,,,18698.09,0
16923080,18:45:00,18:45:00,3344,89,,1,,19597.99,
16981020,09:06:00,09:06:00,9945,1,,,1,0,
16981020,09:06:51,09:06:51,2226,2,,,,390.14,0
16981020,09:07:19,09:07:19,2227,3,,,,556.78,0
16981020,09:07:48,09:07:48,2228,4,,,,683.44,0
16981020,09:08:57,09:08:57,2229,5,,,,1131.5,0
16981020,09:09:16,09:09:16,2230,6,,,,1268.7,0
16981020,09:09:42,09:09:42,2231,7,,,,1449.51,0
16981020,09:10:12,09:10:12,2232,8,,,,1573.74,0
16981020,09:11:06,09:11:06,2233,9,,,,1826.73,0
16981020,09:11:21,09:11:21,2234,10,,,,1895.21,0
16981020,09:12:05,09:12:05,2235,11,,,,2136.13,0
16981020,09:12:35,09:12:35,2236,12,,,,2283.87,0
16981020,09:13:27,09:13:27,2237,13,,,,2513.97,0
16981020,09:14:21,09:14:21,2238,14,,,,2772.44,0
16981020,09:15:00,09:15:00,10344,15,,,,3015.17,
16981020,09:15:48,09:15:48,2215,16,,,,3247.82,0
16981020,09:16:35,09:16:35,2216,17,,,,3501.64,0
16981020,09:17:30,09:17:30,2217,18,,,,3702.54,0
16981020,09:17:50,09:17:50,7825,19,,,,3799.83,0
16981020,09:18:34,09:18:34,2218,20,,,,4017.71,0
16981020,09:18:52,09:18:52,2219,21,,,,4115.61,0
16981020,09:19:31,09:19:31,2220,22,,,,4269.8,0
16981020,09:20:22,09:20:22,2221,23,,,,4540.88,0
16981020,09:20:58,09:20:58,2222,24,,,,4705.96,0
16981020,09:21:35,09:21:35,2223,25,,,,4923.21,0
16981020,09:22:00,09:22:00,2224,26,,,,5046.42,
16981020,09:22:43,09:22:43,5074,27,,,,5357.57,0
16981020,09:23:34,09:23:34,5075,28,,,,5650.6,0
16981020,09:23:53,09:23:53,5076,29,,,,5809.5,0
16981020,09:24:25,09:24:25,5077,30,,,,6068.14,0
16981020,09:24:46,09:24:46,5078,31,,,,6215.36,0
16981020,09:25:05,09:25:05,5079,32,,,,6326.98,0
16981020,09:25:34,09:25:34,5080,33,,,,6497.81,0
16981020,09:26:04,09:26:04,5081,34,,,,6707.93,0
16981020,09:26:27,09:26:27,5082,35,,,,6871.4,0
16981020,09:27:06,09:27:06,5083,36,,,,7074.28,0
16981020,09:27:54,09:27:54,5084,37,,,,7425.7,0
16981020,09:28:09,09:28:09,5085,38,,,,7548.13,0
16981020,09:28:39,09:28:39,5086,39,,,,7799.43,0
16981020,09:29:23,09:29:23,2185,40,,,,8003.66,0
16981020,09:29:46,09:29:46,2186,41,,,,8142.84,0
16981020,09:30:27,09:30:27,2187,42,,,,8423.63,0
16981020,09:30:54,09:30:54,2188,43,,,,8572.3,0
16981020,09:31:17,09:31:17,2189,44,,,,8737.47,0
16981020,09:31:51,09:31:51,2190,45,,,,8886.64,0
16981020,09:32:51,09:32:51,2191,46,,,,9143.37,0
16981020,09:33:22,09:33:22,2192,47,,,,9326.46,0
16981020,09:34:00,09:34:00,2193,48,,,,9487.85,
16981020,09:34:26,09:34:26,2194,49,,,,9667.68,0
16981020,09:34:47,09:34:47,1083,50,,,,9772.87,0
16981020,09:35:21,09:35:21,1084,51,,,,9999.25,0
16981020,09:36:05,09:36:05,7243,52,,,,10325.51,0
16981020,09:36:44,09:36:44,2419,53,,,,10563.85,0
16981020,09:37:07,09:37:07,2420,54,,,,10747.9,0
16981020,09:37:50,09:37:50,2421,55,,,,11050.94,0
16981020,09:38:54,09:38:54,2197,56,,,,11538.49,0
16981020,09:39:09,09:39:09,2198,57,,,,11619.24,0
16981020,09:39:31,09:39:31,2199,58,,,,11776.51,0
16981020,09:40:05,09:40:05,2200,59,,,,12072.33,0
16981020,09:40:34,09:40:34,2201,60,,,,12254.83,0
16981020,09:41:00,09:41:00,2202,61,,,,12409.68,
16981020,09:41:31,09:41:31,2203,62,,,,12558.32,0
16981020,09:42:05,09:42:05,2204,63,,,,12707.24,0
16981020,09:42:41,09:42:41,2205,64,,,,12930.6,0
16981020,09:43:15,09:43:15,5737,65,,,,13113.8,0
16981020,09:43:35,09:43:35,9643,66,,,,13184.08,0
16981020,09:44:01,09:44:01,2207,67,,,,13316.48,0
16981020,09:44:52,09:44:52,2260,68,,,,13616.81,0
16981020,09:45:11,09:45:11,2261,69,,,,13709.24,0
16981020,09:45:46,09:45:46,2262,70,,,,14014.16,0
16981020,09:46:24,09:46:24,2263,71,,,,14200.76,0
16981020,09:47:00,09:47:00,2264,72,,,,14424.79,0
16981020,09:47:30,09:47:30,2265,73,,,,14591.18,0
16981020,09:48:01,09:48:01,10765,74,,,,14800.51,0
16981020,09:48:20,09:48:20,2266,75,,,,14922.04,0
16981020,09:48:46,09:48:46,2267,76,,,,15068.91,0
16981020,09:51:00,09:51:00,4827,77,,,,15848.65,
16981020,09:51:16,09:51:16,4828,78,,,,15927.76,0
16981020,09:52:18,09:52:18,4829,79,,,,16141.45,0
16981020,09:52:44,09:52:44,4830,80,,,,16236.54,0
16981020,09:54:34,09:54:34,4832,81,,,,16758.1,0
16981020,09:55:04,09:55:04,4833,82,,,,16895.11,0
16981020,09:55:40,09:55:40,4834,83,,,,17090.43,0
16981020,09:56:10,09:56:10,4835,84,,,,17232.79,0
16981020,09:56:55,09:56:55,3397,85,,,,17476.23,0
16981020,09:57:21,09:57:21,3398,86,,,,17605.6,0
16981020,09:59:33,09:59:33,2281,87,,,,18472.71,0
16981020,10:00:05,10:00:05,6561,88,,,,18700.46,0
16981020,10:02:00,10:02:00,3344,89,,1,,19585.86,
16981030,09:06:00,09:06:00,9945,1,,,1,0,
16981030,09:06:51,09:06:51,2226,2,,,,390.14,0
16981030,09:07:19,09:07:19,2227,3,,,,556.78,0
16981030,09:07:48,09:07:48,2228,4,,,,683.44,0
16981030,09:08:57,09:08:57,2229,5,,,,1131.5,0
16981030,09:09:16,09:09:16,2230,6,,,,1268.7,0
16981030,09:09:42,09:09:42,2231,7,,,,1449.51,0
16981030,09:10:12,09:10:12,2232,8,,,,1573.74,0
16981030,09:11:06,09:11:06,2233,9,,,,1826.73,0
16981030,09:11:21,09:11:21,2234,10,,,,1895.21,0
16981030,09:12:05,09:12:05,2235,11,,,,2136.13,0
16981030,09:12:35,09:12:35,2236,12,,,,2283.87,0
16981030,09:13:27,09:13:27,2237,13,,,,2513.97,0
16981030,09:14:21,09:14:21,2238,14,,,,2772.44,0
16981030,09:15:00,09:15:00,10344,15,,,,3015.17,
16981030,09:15:48,09:15:48,2215,16,,,,3247.82,0
16981030,09:16:35,09:16:35,2216,17,,,,3501.64,0
16981030,09:17:30,09:17:30,2217,18,,,,3702.54,0
16981030,09:17:50,09:17:50,7825,19,,,,3799.83,0
16981030,09:18:34,09:18:34,2218,20,,,,4017.71,0
16981030,09:18:52,09:18:52,2219,21,,,,4115.61,0
16981030,09:19:31,09:19:31,2220,22,,,,4269.8,0
16981030,09:20:22,09:20:22,2221,23,,,,4540.88,0
16981030,09:20:58,09:20:58,2222,24,,,,4705.96,0
16981030,09:21:35,09:21:35,2223,25,,,,4923.21,0
16981030,09:22:00,09:22:00,2224,26,,,,5046.42,
16981030,09:22:43,09:22:43,5074,27,,,,5357.57,0
16981030,09:23:34,09:23:34,5075,28,,,,5650.6,0
16981030,09:23:53,09:23:53,5076,29,,,,5809.5,0
16981030,09:24:25,09:24:25,5077,30,,,,6068.14,0
16981030,09:24:46,09:24:46,5078,31,,,,6215.36,0
16981030,09:25:05,09:25:05,5079,32,,,,6326.98,0
16981030,09:25:34,09:25:34,5080,33,,,,6497.81,0
16981030,09:26:04,09:26:04,5081,34,,,,6707.93,0
16981030,09:26:27,09:26:27,5082,35,,,,6871.4,0
16981030,09:27:06,09:27:06,5083,36,,,,7074.28,0
16981030,09:27:54,09:27:54,5084,37,,,,7425.7,0
16981030,09:28:09,09:28:09,5085,38,,,,7548.13,0
16981030,09:28:39,09:28:39,5086,39,,,,7799.43,0
16981030,09:29:23,09:29:23,2185,40,,,,8003.66,0
16981030,09:29:46,09:29:46,2186,41,,,,8142.84,0
16981030,09:30:27,09:30:27,2187,42,,,,8423.63,0
16981030,09:30:54,09:30:54,2188,43,,,,8572.3,0
16981030,09:31:17,09:31:17,2189,44,,,,8737.47,0
16981030,09:31:51,09:31:51,2190,45,,,,8886.64,0
16981030,09:32:51,09:32:51,2191,46,,,,9143.37,0
16981030,09:33:22,09:33:22,2192,47,,,,9326.46,0
16981030,09:34:00,09:34:00,2193,48,,,,9487.85,
16981030,09:34:26,09:34:26,2194,49,,,,9667.68,0
16981030,09:34:47,09:34:47,1083,50,,,,9772.87,0
16981030,09:35:21,09:35:21,1084,51,,,,9999.25,0
16981030,09:36:05,09:36:05,7243,52,,,,10325.51,0
16981030,09:36:44,09:36:44,2419,53,,,,10563.85,0
16981030,09:37:07,09:37:07,2420,54,,,,10747.9,0
16981030,09:37:50,09:37:50,2421,55,,,,11050.94,0
16981030,09:38:54,09:38:54,2197,56,,,,11538.49,0
16981030,09:39:09,09:39:09,2198,57,,,,11619.24,0
16981030,09:39:31,09:39:31,2199,58,,,,11776.51,0
16981030,09:40:05,09:40:05,2200,59,,,,12072.33,0
16981030,09:40:34,09:40:34,2201,60,,,,12254.83,0
16981030,09:41:00,09:41:00,2202,61,,,,12409.68,
16981030,09:41:31,09:41:31,2203,62,,,,12558.32,0
16981030,09:42:05,09:42:05,2204,63,,,,12707.24,0
16981030,09:42:41,09:42:41,2205,64,,,,12930.6,0
16981030,09:43:15,09:43:15,5737,65,,,,13113.8,0
16981030,09:43:35,09:43:35,9643,66,,,,13184.08,0
16981030,09:44:01,09:44:01,2207,67,,,,13316.48,0
16981030,09:44:52,09:44:52,2260,68,,,,13616.81,0
16981030,09:45:11,09:45:11,2261,69,,,,13709.24,0
16981030,09:45:46,09:45:46,2262,70,,,,14014.16,0
16981030,09:46:24,09:46:24,2263,71,,,,14200.76,0
16981030,09:47:00,09:47:00,2264,72,,,,14424.79,0
16981030,09:47:30,09:47:30,2265,73,,,,14591.18,0
16981030,09:48:01,09:48:01,10765,74,,,,14800.51,0
16981030,09:48:20,09:48:20,2266,75,,,,14922.04,0
16981030,09:48:46,09:48:46,2267,76,,,,15068.91,0
16981030,09:51:00,09:51:00,4827,77,,,,15848.65,
16981030,09:51:16,09:51:16,4828,78,,,,15927.76,0
16981030,09:52:18,09:52:18,4829,79,,,,16141.45,0
16981030,09:52:44,09:52:44,4830,80,,,,16236.54,0
16981030,09:54:34,09:54:34,4832,81,,,,16758.1,0
16981030,09:55:04,09:55:04,4833,82,,,,16895.11,0
16981030,09:55:40,09:55:40,4834,83,,,,17090.43,0
16981030,09:56:10,09:56:10,4835,84,,,,17232.79,0
16981030,09:56:55,09:56:55,3397,85,,,,17476.23,0
16981030,09:57:21,09:57:21,3398,86,,,,17605.6,0
16981030,09:59:33,09:59:33,2281,87,,,,18472.71,0
16981030,10:00:05,10:00:05,6561,88,,,,18700.46,0
16981030,10:02:00,10:02:00,3344,89,,1,,19585.86,
16981040,09:06:00,09:06:00,9945,1,,,1,0,
16981040,09:06:51,09:06:51,2226,2,,,,390.14,0
16981040,09:07:19,09:07:19,2227,3,,,,556.78,0
16981040,09:07:48,09:07:48,2228,4,,,,683.44,0
16981040,09:08:57,09:08:57,2229,5,,,,1131.5,0
16981040,09:09:16,09:09:16,2230,6,,,,1268.7,0
16981040,09:09:42,09:09:42,2231,7,,,,1449.51,0
16981040,09:10:12,09:10:12,2232,8,,,,1573.74,0
16981040,09:11:06,09:11:06,2233,9,,,,1826.73,0
16981040,09:11:21,09:11:21,2234,10,,,,1895.21,0
16981040,09:12:05,09:12:05,2235,11,,,,2136.13,0
16981040,09:12:35,09:12:35,2236,12,,,,2283.87,0
16981040,09:13:27,09:13:27,2237,13,,,,2513.97,0
16981040,09:14:21,09:14:21,2238,14,,,,2772.44,0
16981040,09:15:00,09:15:00,10344,15,,,,3015.17,
16981040,09:15:48,09:15:48,2215,16,,,,3247.82,0
16981040,09:16:35,09:16:35,2216,17,,,,3501.64,0
16981040,09:17:30,09:17:30,2217,18,,,,3702.54,0
16981040,09:17:50,09:17:50,7825,19,,,,3799.83,0
16981040,09:18:34,09:18:34,2218,20,,,,4017.71,0
16981040,09:18:52,09:18:52,2219,21,,,,4115.61,0
16981040,09:19:31,09:19:31,2220,22,,,,4269.8,0
16981040,09:20:22,09:20:22,2221,23,,,,4540.88,0
16981040,09:20:58,09:20:58,2222,24,,,,4705.96,0
16981040,09:21:35,09:21:35,2223,25,,,,4923.21,0
16981040,09:22:00,09:22:00,2224,26,,,,5046.42,
16981040,09:22:43,09:22:43,5074,27,,,,5357.57,0
16981040,09:23:34,09:23:34,5075,28,,,,5650.6,0
16981040,09:23:53,09:23:53,5076,29,,,,5809.5,0
16981040,09:24:25,09:24:25,5077,30,,,,6068.14,0
16981040,09:24:46,09:24:46,5078,31,,,,6215.36,0
16981040,09:25:05,09:25:05,5079,32,,,,6326.98,0
16981040,09:25:34,09:25:34,5080,33,,,,6497.81,0
16981040,09:26:04,09:26:04,5081,34,,,,6707.93,0
16981040,09:26:27,09:26:27,5082,35,,,,6871.4,0
16981040,09:27:06,09:27:06,5083,36,,,,7074.28,0
16981040,09:27:54,09:27:54,5084,37,,,,7425.7,0
16981040,09:28:09,09:28:09,5085,38,,,,7548.13,0
16981040,09:28:39,09:28:39,5086,39,,,,7799.43,0
16981040,09:29:23,09:29:23,2185,40,,,,8003.66,0
16981040,09:29:46,09:29:46,2186,41,,,,8142.84,0
16981040,09:30:27,09:30:27,2187,42,,,,8423.63,0
16981040,09:30:54,09:30:54,2188,43,,,,8572.3,0
16981040,09:31:17,09:31:17,2189,44,,,,8737.47,0
16981040,09:31:51,09:31:51,2190,45,,,,8886.64,0
16981040,09:32:51,09:32:51,2191,46,,,,9143.37,0
16981040,09:33:22,09:33:22,2192,47,,,,9326.46,0
16981040,09:34:00,09:34:00,2193,48,,,,9487.85,
16981040,09:34:26,09:34:26,2194,49,,,,9667.68,0
16981040,09:34:47,09:34:47,1083,50,,,,9772.87,0
16981040,09:35:21,09:35:21,1084,51,,,,9999.25,0
16981040,09:36:05,09:36:05,7243,52,,,,10325.51,0
16981040,09:36:44,09:36:44,2419,53,,,,10563.85,0
16981040,09:37:07,09:37:07,2420,54,,,,10747.9,0
16981040,09:37:50,09:37:50,2421,55,,,,11050.94,0
16981040,09:38:54,09:38:54,2197,56,,,,11538.49,0
16981040,09:39:09,09:39:09,2198,57,,,,11619.24,0
16981040,09:39:31,09:39:31,2199,58,,,,11776.51,0
16981040,09:40:05,09:40:05,2200,59,,,,12072.33,0
16981040,09:40:34,09:40:34,2201,60,,,,12254.83,0
16981040,09:41:00,09:41:00,2202,61,,,,12409.68,
16981040,09:41:31,09:41:31,2203,62,,,,12558.32,0
16981040,09:42:05,09:42:05,2204,63,,,,12707.24,0
16981040,09:42:41,09:42:41,2205,64,,,,12930.6,0
16981040,09:43:15,09:43:15,5737,65,,,,13113.8,0
16981040,09:43:35,09:43:35,9643,66,,,,13184.08,0
16981040,09:44:01,09:44:01,2207,67,,,,13316.48,0
16981040,09:44:52,09:44:52,2260,68,,,,13616.81,0
16981040,09:45:11,09:45:11,2261,69,,,,13709.24,0
16981040,09:45:46,09:45:46,2262,70,,,,14014.16,0
16981040,09:46:24,09:46:24,2263,71,,,,14200.76,0
16981040,09:47:00,09:47:00,2264,72,,,,14424.79,0
16981040,09:47:30,09:47:30,2265,73,,,,14591.18,0
16981040,09:48:01,09:48:01,10765,74,,,,14800.51,0
16981040,09:48:20,09:48:20,2266,75,,,,14922.04,0
16981040,09:48:46,09:48:46,2267,76,,,,15068.91,0
16981040,09:51:00,09:51:00,4827,77,,,,15848.65,
16981040,09:51:16,09:51:16,4828,78,,,,15927.76,0
16981040,09:52:18,09:52:18,4829,79,,,,16141.45,0
16981040,09:52:44,09:52:44,4830,80,,,,16236.54,0
16981040,09:54:34,09:54:34,4832,81,,,,16758.1,0
16981040,09:55:04,09:55:04,4833,82,,,,16895.11,0
16981040,09:55:40,09:55:40,4834,83,,,,17090.43,0
16981040,09:56:10,09:56:10,4835,84,,,,17232.79,0
16981040,09:56:55,09:56:55,3397,85,,,,17476.23,0
16981040,09:57:21,09:57:21,3398,86,,,,17605.6,0
16981040,09:59:33,09:59:33,2281,87,,,,18472.71,0
16981040,10:00:05,10:00:05,6561,88,,,,18700.46,0
16981040,10:02:00,10:02:00,3344,89,,1,,19585.86,
16981050,09:06:00,09:06:00,9945,1,,,1,0,
16981050,09:06:51,09:06:51,2226,2,,,,390.14,0
16981050,09:07:19,09:07:19,2227,3,,,,556.78,0
16981050,09:07:48,09:07:48,2228,4,,,,683.44,0
16981050,09:08:57,09:08:57,2229,5,,,,1131.5,0
16981050,09:09:16,09:09:16,2230,6,,,,1268.7,0
16981050,09:09:42,09:09:42,2231,7,,,,1449.51,0
16981050,09:10:12,09:10:12,2232,8,,,,1573.74,0
16981050,09:11:06,09:11:06,2233,9,,,,1826.73,0
16981050,09:11:21,09:11:21,2234,10,,,,1895.21,0
16981050,09:12:05,09:12:05,2235,11,,,,2136.13,0
16981050,09:12:35,09:12:35,2236,12,,,,2283.87,0
16981050,09:13:27,09:13:27,2237,13,,,,2513.97,0
16981050,09:14:21,09:14:21,2238,14,,,,2772.44,0
16981050,09:15:00,09:15:00,10344,15,,,,3015.17,
16981050,09:15:48,09:15:48,2215,16,,,,3247.82,0
16981050,09:16:35,09:16:35,2216,17,,,,3501.64,0
16981050,09:17:30,09:17:30,2217,18,,,,3702.54,0
16981050,09:17:50,09:17:50,7825,19,,,,3799.83,0
16981050,09:18:34,09:18:34,2218,20,,,,4017.71,0
16981050,09:18:52,09:18:52,2219,21,,,,4115.61,0
16981050,09:19:31,09:19:31,2220,22,,,,4269.8,0
16981050,09:20:22,09:20:22,2221,23,,,,4540.88,0
16981050,09:20:58,09:20:58,2222,24,,,,4705.96,0
16981050,09:21:35,09:21:35,2223,25,,,,4923.21,0
16981050,09:22:00,09:22:00,2224,26,,,,5046.42,
16981050,09:22:43,09:22:43,5074,27,,,,5357.57,0
16981050,09:23:34,09:23:34,5075,28,,,,5650.6,0
16981050,09:23:53,09:23:53,5076,29,,,,5809.5,0
16981050,09:24:25,09:24:25,5077,30,,,,6068.14,0
16981050,09:24:46,09:24:46,5078,31,,,,6215.36,0
16981050,09:25:05,09:25:05,5079,32,,,,6326.98,0
16981050,09:25:34,09:25:34,5080,33,,,,6497.81,0
16981050,09:26:04,09:26:04,5081,34,,,,6707.93,0
16981050,09:26:27,09:26:27,5082,35,,,,6871.4,0
16981050,09:27:06,09:27:06,5083,36,,,,7074.28,0
16981050,09:27:54,09:27:54,5084,37,,,,7425.7,0
16981050,09:28:09,09:28:09,5085,38,,,,7548.13,0
16981050,09:28:39,09:28:39,5086,39,,,,7799.43,0
16981050,09:29:23,09:29:23,2185,40,,,,8003.66,0
16981050,09:29:46,09:29:46,2186,41,,,,8142.84,0
16981050,09:30:27,09:30:27,2187,42,,,,8423.63,0
16981050,09:30:54,09:30:54,2188,43,,,,8572.3,0
16981050,09:31:17,09:31:17,2189,44,,,,8737.47,0
16981050,09:31:51,09:31:51,2190,45,,,,8886.64,0
16981050,09:32:51,09:32:51,2191,46,,,,9143.37,0
16981050,09:33:22,09:33:22,2192,47,,,,9326.46,0
16981050,09:34:00,09:34:00,2193,48,,,,9487.85,
16981050,09:34:26,09:34:26,2194,49,,,,9667.68,0
16981050,09:34:47,09:34:47,1083,50,,,,9772.87,0
16981050,09:35:21,09:35:21,1084,51,,,,9999.25,0
16981050,09:36:05,09:36:05,7243,52,,,,10325.51,0
16981050,09:36:44,09:36:44,2419,53,,,,10563.85,0
16981050,09:37:07,09:37:07,2420,54,,,,10747.9,0
16981050,09:37:50,09:37:50,2421,55,,,,11050.94,0
16981050,09:38:54,09:38:54,2197,56,,,,11538.49,0
16981050,09:39:09,09:39:09,2198,57,,,,11619.24,0
16981050,09:39:31,09:39:31,2199,58,,,,11776.51,0
16981050,09:40:05,09:40:05,2200,59,,,,12072.33,0
16981050,09:40:34,09:40:34,2201,60,,,,12254.83,0
16981050,09:41:00,09:41:00,2202,61,,,,12409.68,
16981050,09:41:31,09:41:31,2203,62,,,,12558.32,0
16981050,09:42:05,09:42:05,2204,63,,,,12707.24,0
16981050,09:42:41,09:42:41,2205,64,,,,12930.6,0
16981050,09:43:15,09:43:15,5737,65,,,,13113.8,0
16981050,09:43:35,09:43:35,9643,66,,,,13184.08,0
16981050,09:44:01,09:44:01,2207,67,,,,13316.48,0
16981050,09:44:52,09:44:52,2260,68,,,,13616.81,0
16981050,09:45:11,09:45:11,2261,69,,,,13709.24,0
16981050,09:45:46,09:45:46,2262,70,,,,14014.16,0
16981050,09:46:24,09:46:24,2263,71,,,,14200.76,0
16981050,09:47:00,09:47:00,2264,72,,,,14424.79,0
16981050,09:47:30,09:47:30,2265,73,,,,14591.18,0
16981050,09:48:01,09:48:01,10765,74,,,,14800.51,0
16981050,09:48:20,09:48:20,2266,75,,,,14922.04,0
16981050,09:48:46,09:48:46,2267,76,,,,15068.91,0
16981050,09:51:00,09:51:00,4827,77,,,,15848.65,
16981050,09:51:16,09:51:16,4828,78,,,,15927.76,0
16981050,09:52:18,09:52:18,4829,79,,,,16141.45,0
16981050,09:52:44,09:52:44,4830,80,,,,16236.54,0
16981050,09:54:34,09:54:34,4832,81,,,,16758.1,0
16981050,09:55:04,09:55:04,4833,82,,,,16895.11,0
16981050,09:55:40,09:55:40,4834,83,,,,17090.43,0
16981050,09:56:10,09:56:10,4835,84,,,,17232.79,0
16981050,09:56:55,09:56:55,3397,85,,,,17476.23,0
16981050,09:57:21,09:57:21,3398,86,,,,17605.6,0
16981050,09:59:33,09:59:33,2281,87,,,,18472.71,0
16981050,10:00:05,10:00:05,6561,88,,,,18700.46,0
16981050,10:02:00,10:02:00,3344,89,,1,,19585.86,
16981060,09:06:00,09:06:00,9945,1,,,1,0,
16981060,09:06:51,09:06:51,2226,2,,,,390.14,0
16981060,09:07:19,09:07:19,2227,3,,,,556.78,0
16981060,09:07:48,09:07:48,2228,4,,,,683.44,0
16981060,09:08:57,09:08:57,2229,5,,,,1131.5,0
16981060,09:09:16,09:09:16,2230,6,,,,1268.7,0
16981060,09:09:42,09:09:42,2231,7,,,,1449.51,0
16981060,09:10:12,09:10:12,2232,8,,,,1573.74,0
16981060,09:11:06,09:11:06,2233,9,,,,1826.73,0
16981060,09:11:21,09:11:21,2234,10,,,,1895.21,0
16981060,09:12:05,09:12:05,2235,11,,,,2136.13,0
16981060,09:12:35,09:12:35,2236,12,,,,2283.87,0
16981060,09:13:27,09:13:27,2237,13,,,,2513.97,0
16981060,09:14:21,09:14:21,2238,14,,,,2772.44,0
16981060,09:15:00,09:15:00,10344,15,,,,3015.17,
16981060,09:15:48,09:15:48,2215,16,,,,3247.82,0
16981060,09:16:35,09:16:35,2216,17,,,,3501.64,0
16981060,09:17:30,09:17:30,2217,18,,,,3702.54,0
16981060,09:17:50,09:17:50,7825,19,,,,3799.83,0
16981060,09:18:34,09:18:34,2218,20,,,,4017.71,0
16981060,09:18:52,09:18:52,2219,21,,,,4115.61,0
16981060,09:19:31,09:19:31,2220,22,,,,4269.8,0
16981060,09:20:22,09:20:22,2221,23,,,,4540.88,0
16981060,09:20:58,09:20:58,2222,24,,,,4705.96,0
16981060,09:21:35,09:21:35,2223,25,,,,4923.21,0
16981060,09:22:00,09:22:00,2224,26,,,,5046.42,
16981060,09:22:43,09:22:43,5074,27,,,,5357.57,0
16981060,09:23:34,09:23:34,5075,28,,,,5650.6,0
16981060,09:23:53,09:23:53,5076,29,,,,5809.5,0
16981060,09:24:25,09:24:25,5077,30,,,,6068.14,0
16981060,09:24:46,09:24:46,5078,31,,,,6215.36,0
16981060,09:25:05,09:25:05,5079,32,,,,6326.98,0
16981060,09:25:34,09:25:34,5080,33,,,,6497.81,0
16981060,09:26:04,09:26:04,5081,34,,,,6707.93,0
16981060,09:26:27,09:26:27,5082,35,,,,6871.4,0
16981060,09:27:06,09:27:06,5083,36,,,,7074.28,0
16981060,09:27:54,09:27:54,5084,37,,,,7425.7,0
16981060,09:28:09,09:28:09,5085,38,,,,7548.13,0
16981060,09:28:39,09:28:39,5086,39,,,,7799.43,0
16981060,09:29:23,09:29:23,2185,40,,,,8003.66,0
16981060,09:29:46,09:29:46,2186,41,,,,8142.84,0
16981060,09:30:27,09:30:27,2187,42,,,,8423.63,0
16981060,09:30:54,09:30:54,2188,43,,,,8572.3,0
16981060,09:31:17,09:31:17,2189,44,,,,8737.47,0
16981060,09:31:51,09:31:51,2190,45,,,,8886.64,0
16981060,09:32:51,09:32:51,2191,46,,,,9143.37,0
16981060,09:33:22,09:33:22,2192,47,,,,9326.46,0
16981060,09:34:00,09:34:00,2193,48,,,,9487.85,
16981060,09:34:26,09:34:26,2194,49,,,,9667.68,0
16981060,09:34:47,09:34:47,1083,50,,,,9772.87,0
16981060,09:35:21,09:35:21,1084,51,,,,9999.25,0
16981060,09:36:05,09:36:05,7243,52,,,,10325.51,0
16981060,09:36:44,09:36:44,2419,53,,,,10563.85,0
16981060,09:37:07,09:37:07,2420,54,,,,10747.9,0
16981060,09:37:50,09:37:50,2421,55,,,,11050.94,0
16981060,09:38:54,09:38:54,2197,56,,,,11538.49,0
16981060,09:39:09,09:39:09,2198,57,,,,11619.24,0
16981060,09:39:31,09:39:31,2199,58,,,,11776.51,0
16981060,09:40:05,09:40:05,2200,59,,,,12072.33,0
16981060,09:40:34,09:40:34,2201,60,,,,12254.83,0
16981060,09:41:00,09:41:00,2202,61,,,,12409.68,
16981060,09:41:31,09:41:31,2203,62,,,,12558.32,0
16981060,09:42:05,09:42:05,2204,63,,,,12707.24,0
16981060,09:42:41,09:42:41,2205,64,,,,12930.6,0
16981060,09:43:15,09:43:15,5737,65,,,,13113.8,0
16981060,09:43:35,09:43:35,9643,66,,,,13184.08,0
16981060,09:44:01,09:44:01,2207,67,,,,13316.48,0
16981060,09:44:52,09:44:52,2260,68,,,,13616.81,0
16981060,09:45:11,09:45:11,2261,69,,,,13709.24,0
16981060,09:45:46,09:45:46,2262,70,,,,14014.16,0
16981060,09:46:24,09:46:24,2263,71,,,,14200.76,0
16981060,09:47:00,09:47:00,2264,72,,,,14424.79,0
16981060,09:47:30,09:47:30,2265,73,,,,14591.18,0
16981060,09:48:01,09:48:01,10765,74,,,,14800.51,0
16981060,09:48:20,09:48:20,2266,75,,,,14922.04,0
16981060,09:48:46,09:48:46,2267,76,,,,15068.91,0
16981060,09:51:00,09:51:00,4827,77,,,,15848.65,
16981060,09:51:16,09:51:16,4828,78,,,,15927.76,0
16981060,09:52:18,09:52:18,4829,79,,,,16141.45,0
16981060,09:52:44,09:52:44,4830,80,,,,16236.54,0
16981060,09:54:34,09:54:34,4832,81,,,,16758.1,0
16981060,09:55:04,09:55:04,4833,82,,,,16895.11,0
16981060,09:55:40,09:55:40,4834,83,,,,17090.43,0
16981060,09:56:10,09:56:10,4835,84,,,,17232.79,0
16981060,09:56:55,09:56:55,3397,85,,,,17476.23,0
16981060,09:57:21,09:57:21,3398,86,,,,17605.6,0
16981060,09:59:33,09:59:33,2281,87,,,,18472.71,0
16981060,10:00:05,10:00:05,6561,88,,,,18700.46,0
16981060,10:02:00,10:02:00,3344,89,,1,,19585.86,
16981100,09:06:00,09:06:00,9945,1,,,1,0,
16981100,09:06:51,09:06:51,2226,2,,,,390.14,0
16981100,09:07:19,09:07:19,2227,3,,,,556.78,0
16981100,09:07:48,09:07:48,2228,4,,,,683.44,0
16981100,09:08:57,09:08:57,2229,5,,,,1131.5,0
16981100,09:09:16,09:09:16,2230,6,,,,1268.7,0
16981100,09:09:42,09:09:42,2231,7,,,,1449.51,0
16981100,09:10:12,09:10:12,2232,8,,,,1573.74,0
16981100,09:11:06,09:11:06,2233,9,,,,1826.73,0
16981100,09:11:21,09:11:21,2234,10,,,,1895.21,0
16981100,09:12:05,09:12:05,2235,11,,,,2136.13,0
16981100,09:12:35,09:12:35,2236,12,,,,2283.87,0
16981100,09:13:27,09:13:27,2237,13,,,,2513.97,0
16981100,09:14:21,09:14:21,2238,14,,,,2772.44,0
16981100,09:15:00,09:15:00,10344,15,,,,3015.17,
16981100,09:15:48,09:15:48,2215,16,,,,3247.82,0
16981100,09:16:35,09:16:35,2216,17,,,,3501.64,0
16981100,09:17:30,09:17:30,2217,18,,,,3702.54,0
16981100,09:17:50,09:17:50,7825,19,,,,3799.83,0
16981100,09:18:34,09:18:34,2218,20,,,,4017.71,0
16981100,09:18:52,09:18:52,2219,21,,,,4115.61,0
16981100,09:19:31,09:19:31,2220,22,,,,4269.8,0
16981100,09:20:22,09:20:22,2221,23,,,,4540.88,0
16981100,09:20:58,09:20:58,2222,24,,,,4705.96,0
16981100,09:21:35,09:21:35,2223,25,,,,4923.21,0
16981100,09:22:00,09:22:00,2224,26,,,,5046.42,
16981100,09:22:43,09:22:43,5074,27,,,,5357.57,0
16981100,09:23:34,09:23:34,5075,28,,,,5650.6,0
16981100,09:23:53,09:23:53,5076,29,,,,5809.5,0
16981100,09:24:25,09:24:25,5077,30,,,,6068.14,0
16981100,09:24:46,09:24:46,5078,31,,,,6215.36,0
16981100,09:25:05,09:25:05,5079,32,,,,6326.98,0
16981100,09:25:34,09:25:34,5080,33,,,,6497.81,0
16981100,09:26:04,09:26:04,5081,34,,,,6707.93,0
16981100,09:26:27,09:26:27,5082,35,,,,6871.4,0
16981100,09:27:06,09:27:06,5083,36,,,,7074.28,0
16981100,09:27:54,09:27:54,5084,37,,,,7425.7,0
16981100,09:28:09,09:28:09,5085,38,,,,7548.13,0
16981100,09:28:39,09:28:39,5086,39,,,,7799.43,0
16981100,09:29:23,09:29:23,2185,40,,,,8003.66,0
16981100,09:29:46,09:29:46,2186,41,,,,8142.84,0
16981100,09:30:27,09:30:27,2187,42,,,,8423.63,0
16981100,09:30:54,09:30:54,2188,43,,,,8572.3,0
16981100,09:31:17,09:31:17,2189,44,,,,8737.47,0
16981100,09:31:51,09:31:51,2190,45,,,,8886.64,0
16981100,09:32:51,09:32:51,2191,46,,,,9143.37,0
16981100,09:33:22,09:33:22,2192,47,,,,9326.46,0
16981100,09:34:00,09:34:00,2193,48,,,,9487.85,
16981100,09:34:26,09:34:26,2194,49,,,,9667.68,0
16981100,09:34:47,09:34:47,1083,50,,,,9772.87,0
16981100,09:35:21,09:35:21,1084,51,,,,9999.25,0
16981100,09:36:05,09:36:05,7243,52,,,,10325.51,0
16981100,09:36:44,09:36:44,2419,53,,,,10563.85,0
16981100,09:37:07,09:37:07,2420,54,,,,10747.9,0
16981100,09:37:50,09:37:50,2421,55,,,,11050.94,0
16981100,09:38:54,09:38:54,2197,56,,,,11538.49,0
16981100,09:39:09,09:39:09,2198,57,,,,11619.24,0
16981100,09:39:31,09:39:31,2199,58,,,,11776.51,0
16981100,09:40:05,09:40:05,2200,59,,,,12072.33,0
16981100,09:40:34,09:40:34,2201,60,,,,12254.83,0
16981100,09:41:00,09:41:00,2202,61,,,,12409.68,
16981100,09:41:31,09:41:31,2203,62,,,,12558.32,0
16981100,09:42:05,09:42:05,2204,63,,,,12707.24,0
16981100,09:42:41,09:42:41,2205,64,,,,12930.6,0
16981100,09:43:15,09:43:15,5737,65,,,,13113.8,0
16981100,09:43:35,09:43:35,9643,66,,,,13184.08,0
16981100,09:44:01,09:44:01,2207,67,,,,13316.48,0
16981100,09:44:52,09:44:52,2260,68,,,,13616.81,0
16981100,09:45:11,09:45:11,2261,69,,,,13709.24,0
16981100,09:45:46,09:45:46,2262,70,,,,14014.16,0
16981100,09:46:24,09:46:24,2263,71,,,,14200.76,0
16981100,09:47:00,09:47:00,2264,72,,,,14424.79,0
16981100,09:47:30,09:47:30,2265,73,,,,14591.18,0
16981100,09:48:01,09:48:01,10765,74,,,,14800.51,0
16981100,09:48:20,09:48:20,2266,75,,,,14922.04,0
16981100,09:48:46,09:48:46,2267,76,,,,15068.91,0
16981100,09:51:00,09:51:00,4827,77,,,,15848.65,
16981100,09:51:16,09:51:16,4828,78,,,,15927.76,0
16981100,09:52:18,09:52:18,4829,79,,,,16141.45,0
16981100,09:52:44,09:52:44,4830,80,,,,16236.54,0
16981100,09:54:34,09:54:34,4832,81,,,,16758.1,0
16981100,09:55:04,09:55:04,4833,82,,,,16895.11,0
16981100,09:55:40,09:55:40,4834,83,,,,17090.43,0
16981100,09:56:10,09:56:10,4835,84,,,,17232.79,0
16981100,09:56:55,09:56:55,3397,85,,,,17476.23,0
16981100,09:57:21,09:57:21,3398,86,,,,17605.6,0
16981100,09:59:33,09:59:33,2281,87,,,,18472.71,0
16981100,10:00:05,10:00:05,6561,88,,,,18700.46,0
16981100,10:02:00,10:02:00,3344,89,,1,,19585.86,
16981110,09:06:00,09:06:00,9945,1,,,1,0,
16981110,09:06:51,09:06:51,2226,2,,,,390.14,0
16981110,09:07:19,09:07:19,2227,3,,,,556.78,0
16981110,09:07:48,09:07:48,2228,4,,,,683.44,0
16981110,09:08:57,09:08:57,2229,5,,,,1131.5,0
16981110,09:09:16,09:09:16,2230,6,,,,1268.7,0
16981110,09:09:42,09:09:42,2231,7,,,,1449.51,0
16981110,09:10:12,09:10:12,2232,8,,,,1573.74,0
16981110,09:11:06,09:11:06,2233,9,,,,1826.73,0
16981110,09:11:21,09:11:21,2234,10,,,,1895.21,0
16981110,09:12:05,09:12:05,2235,11,,,,2136.13,0
16981110,09:12:35,09:12:35,2236,12,,,,2283.87,0
16981110,09:13:27,09:13:27,2237,13,,,,2513.97,0
16981110,09:14:21,09:14:21,2238,14,,,,2772.44,0
16981110,09:15:00,09:15:00,10344,15,,,,3015.17,
16981110,09:15:48,09:15:48,2215,16,,,,3247.82,0
16981110,09:16:35,09:16:35,2216,17,,,,3501.64,0
16981110,09:17:30,09:17:30,2217,18,,,,3702.54,0
16981110,09:17:50,09:17:50,7825,19,,,,3799.83,0
16981110,09:18:34,09:18:34,2218,20,,,,4017.71,0
16981110,09:18:52,09:18:52,2219,21,,,,4115.61,0
16981110,09:19:31,09:19:31,2220,22,,,,4269.8,0
16981110,09:20:22,09:20:22,2221,23,,,,4540.88,0
16981110,09:20:58,09:20:58,2222,24,,,,4705.96,0
16981110,09:21:35,09:21:35,2223,25,,,,4923.21,0
16981110,09:22:00,09:22:00,2224,26,,,,5046.42,
16981110,09:22:43,09:22:43,5074,27,,,,5357.57,0
16981110,09:23:34,09:23:34,5075,28,,,,5650.6,0
16981110,09:23:53,09:23:53,5076,29,,,,5809.5,0
16981110,09:24:25,09:24:25,5077,30,,,,6068.14,0
16981110,09:24:46,09:24:46,5078,31,,,,6215.36,0
16981110,09:25:05,09:25:05,5079,32,,,,6326.98,0
16981110,09:25:34,09:25:34,5080,33,,,,6497.81,0
16981110,09:26:04,09:26:04,5081,34,,,,6707.93,0
16981110,09:26:27,09:26:27,5082,35,,,,6871.4,0
16981110,09:27:06,09:27:06,5083,36,,,,7074.28,0
16981110,09:27:54,09:27:54,5084,37,,,,7425.7,0
16981110,09:28:09,09:28:09,5085,38,,,,7548.13,0
16981110,09:28:39,09:28:39,5086,39,,,,7799.43,0
16981110,09:29:23,09:29:23,2185,40,,,,8003.66,0
16981110,09:29:46,09:29:46,2186,41,,,,8142.84,0
16981110,09:30:27,09:30:27,2187,42,,,,8423.63,0
16981110,09:30:54,09:30:54,2188,43,,,,8572.3,0
16981110,09:31:17,09:31:17,2189,44,,,,8737.47,0
16981110,09:31:51,09:31:51,2190,45,,,,8886.64,0
16981110,09:32:51,09:32:51,2191,46,,,,9143.37,0
16981110,09:33:22,09:33:22,2192,47,,,,9326.46,0
16981110,09:34:00,09:34:00,2193,48,,,,9487.85,
16981110,09:34:26,09:34:26,2194,49,,,,9667.68,0
16981110,09:34:47,09:34:47,1083,50,,,,9772.87,0
16981110,09:35:21,09:35:21,1084,51,,,,9999.25,0
16981110,09:36:05,09:36:05,7243,52,,,,10325.51,0
16981110,09:36:44,09:36:44,2419,53,,,,10563.85,0
16981110,09:37:07,09:37:07,2420,54,,,,10747.9,0
16981110,09:37:50,09:37:50,2421,55,,,,11050.94,0
16981110,09:38:54,09:38:54,2197,56,,,,11538.49,0
16981110,09:39:09,09:39:09,2198,57,,,,11619.24,0
16981110,09:39:31,09:39:31,2199,58,,,,11776.51,0
16981110,09:40:05,09:40:05,2200,59,,,,12072.33,0
16981110,09:40:34,09:40:34,2201,60,,,,12254.83,0
16981110,09:41:00,09:41:00,2202,61,,,,12409.68,
16981110,09:41:31,09:41:31,2203,62,,,,12558.32,0
16981110,09:42:05,09:42:05,2204,63,,,,12707.24,0
16981110,09:42:41,09:42:41,2205,64,,,,12930.6,0
16981110,09:43:15,09:43:15,5737,65,,,,13113.8,0
16981110,09:43:35,09:43:35,9643,66,,,,13184.08,0
16981110,09:44:01,09:44:01,2207,67,,,,13316.48,0
16981110,09:44:52,09:44:52,2260,68,,,,13616.81,0
16981110,09:45:11,09:45:11,2261,69,,,,13709.24,0
16981110,09:45:46,09:45:46,2262,70,,,,14014.16,0
16981110,09:46:24,09:46:24,2263,71,,,,14200.76,0
16981110,09:47:00,09:47:00,2264,72,,,,14424.79,0
16981110,09:47:30,09:47:30,2265,73,,,,14591.18,0
16981110,09:48:01,09:48:01,10765,74,,,,14800.51,0
16981110,09:48:20,09:48:20,2266,75,,,,14922.04,0
16981110,09:48:46,09:48:46,2267,76,,,,15068.91,0
16981110,09:51:00,09:51:00,4827,77,,,,15848.65,
16981110,09:51:16,09:51:16,4828,78,,,,15927.76,0
16981110,09:52:18,09:52:18,4829,79,,,,16141.45,0
16981110,09:52:44,09:52:44,4830,80,,,,16236.54,0
16981110,09:54:34,09:54:34,4832,81,,,,16758.1,0
16981110,09:55:04,09:55:04,4833,82,,,,16895.11,0
16981110,09:55:40,09:55:40,4834,83,,,,17090.43,0
16981110,09:56:10,09:56:10,4835,84,,,,17232.79,0
16981110,09:56:55,09:56:55,3397,85,,,,17476.23,0
16981110,09:57:21,09:57:21,3398,86,,,,17605.6,0
16981110,09:59:33,09:59:33,2281,87,,,,18472.71,0
16981110,10:00:05,10:00:05,6561,88,,,,18700.46,0
16981110,10:02:00,10:02:00,3344,89,,1,,19585.86,
17028020,20:30:00,20:30:00,9945,1,,,1,0,
17028020,20:30:46,20:30:46,2226,2,,,,390.14,0
17028020,20:31:11,20:31:11,2227,3,,,,556.78,0
17028020,20:31:36,20:31:36,2228,4,,,,683.44,0
17028020,20:32:37,20:32:37,2229,5,,,,1131.5,0
17028020,20:32:54,20:32:54,2230,6,,,,1268.7,0
17028020,20:33:17,20:33:17,2231,7,,,,1449.51,0
17028020,20:33:44,20:33:44,2232,8,,,,1573.74,0
17028020,20:34:32,20:34:32,2233,9,,,,1826.73,0
17028020,20:34:46,20:34:46,2234,10,,,,1895.21,0
17028020,20:35:24,20:35:24,2235,11,,,,2136.13,0
17028020,20:35:51,20:35:51,2236,12,,,,2283.87,0
17028020,20:36:37,20:36:37,2237,13,,,,2513.97,0
17028020,20:37:25,20:37:25,2238,14,,,,2772.44,0
17028020,20:38:00,20:38:00,10344,15,,,,3015.17,
17028020,20:38:41,20:38:41,2215,16,,,,3247.82,0
17028020,20:39:21,20:39:21,2216,17,,,,3501.64,0
17028020,20:40:08,20:40:08,2217,18,,,,3702.54,0
17028020,20:40:25,20:40:25,7825,19,,,,3799.83,0
17028020,20:41:03,20:41:03,2218,20,,,,4017.71,0
17028020,20:41:18,20:41:18,2219,21,,,,4115.61,0
17028020,20:41:53,20:41:53,2220,22,,,,4269.8,0
17028020,20:42:36,20:42:36,2221,23,,,,4540.88,0
17028020,20:43:06,20:43:06,2222,24,,,,4705.96,0
17028020,20:43:39,20:43:39,2223,25,,,,4923.21,0
17028020,20:44:00,20:44:00,2224,26,,,,5046.42,
17028020,20:44:39,20:44:39,5074,27,,,,5357.57,0
17028020,20:45:26,20:45:26,5075,28,,,,5650.6,0
17028020,20:45:44,20:45:44,5076,29,,,,5809.5,0
17028020,20:46:13,20:46:13,5077,30,,,,6068.14,0
17028020,20:46:32,20:46:32,5078,31,,,,6215.36,0
17028020,20:46:50,20:46:50,5079,32,,,,6326.98,0
17028020,20:47:16,20:47:16,5080,33,,,,6497.81,0
17028020,20:47:44,20:47:44,5081,34,,,,6707.93,0
17028020,20:48:04,20:48:04,5082,35,,,,6871.4,0
17028020,20:48:41,20:48:41,5083,36,,,,7074.28,0
17028020,20:49:24,20:49:24,5084,37,,,,7425.7,0
17028020,20:49:38,20:49:38,5085,38,,,,7548.13,0
17028020,20:50:06,20:50:06,5086,39,,,,7799.43,0
17028020,20:50:46,20:50:46,2185,40,,,,8003.66,0
17028020,20:51:07,20:51:07,2186,41,,,,8142.84,0
17028020,20:51:45,20:51:45,2187,42,,,,8423.63,0
17028020,20:52:09,20:52:09,2188,43,,,,8572.3,0
17028020,20:52:30,20:52:30,2189,44,,,,8737.47,0
17028020,20:53:01,20:53:01,2190,45,,,,8886.64,0
17028020,20:53:57,20:53:57,2191,46,,,,9143.37,0
17028020,20:54:25,20:54:25,2192,47,,,,9326.46,0
17028020,20:55:00,20:55:00,2193,48,,,,9487.85,
17028020,20:55:22,20:55:22,2194,49,,,,9667.68,0
17028020,20:55:40,20:55:40,1083,50,,,,9772.87,0
17028020,20:56:09,20:56:09,1084,51,,,,9999.25,0
17028020,20:56:47,20:56:47,7243,52,,,,10325.51,0
17028020,20:57:20,20:57:20,2419,53,,,,10563.85,0
17028020,20:57:40,20:57:40,2420,54,,,,10747.9,0
17028020,20:58:17,20:58:17,2421,55,,,,11050.94,0
17028020,20:59:12,20:59:12,2197,56,,,,11538.49,0
17028020,20:59:24,20:59:24,2198,57,,,,11619.24,0
17028020,20:59:43,20:59:43,2199,58,,,,11776.51,0
17028020,21:00:13,21:00:13,2200,59,,,,12072.33,0
17028020,21:00:38,21:00:38,2201,60,,,,12254.83,0
17028020,21:01:00,21:01:00,2202,61,,,,12409.68,
17028020,21:01:31,21:01:31,2203,62,,,,12558.32,0
17028020,21:02:05,21:02:05,2204,63,,,,12707.24,0
17028020,21:02:41,21:02:41,2205,64,,,,12930.6,0
17028020,21:03:15,21:03:15,5737,65,,,,13113.8,0
17028020,21:03:35,21:03:35,9643,66,,,,13184.08,0
17028020,21:04:01,21:04:01,2207,67,,,,13316.48,0
17028020,21:04:52,21:04:52,2260,68,,,,13616.81,0
17028020,21:05:11,21:05:11,2261,69,,,,13709.24,0
17028020,21:05:46,21:05:46,2262,70,,,,14014.16,0
17028020,21:06:24,21:06:24,2263,71,,,,14200.76,0
17028020,21:07:00,21:07:00,2264,72,,,,14424.79,0
17028020,21:07:30,21:07:30,2265,73,,,,14591.18,0
17028020,21:08:01,21:08:01,10765,74,,,,14800.51,0
17028020,21:08:20,21:08:20,2266,75,,,,14922.04,0
17028020,21:08:46,21:08:46,2267,76,,,,15068.91,0
17028020,21:11:00,21:11:00,4827,77,,,,15848.65,
17028020,21:11:13,21:11:13,4828,78,,,,15927.76,0
17028020,21:12:04,21:12:04,4829,79,,,,16141.45,0
17028020,21:12:25,21:12:25,4830,80,,,,16236.54,0
17028020,21:13:55,21:13:55,4832,81,,,,16758.1,0
17028020,21:14:20,21:14:20,4833,82,,,,16895.11,0
17028020,21:14:49,21:14:49,4834,83,,,,17090.43,0
17028020,21:15:14,21:15:14,4835,84,,,,17232.79,0
17028020,21:15:50,21:15:50,3397,85,,,,17476.23,0
17028020,21:16:11,21:16:11,3398,86,,,,17605.6,0
17028020,21:18:00,21:18:00,2281,87,,,,18472.71,0
17028020,21:18:26,21:18:26,6561,88,,,,18700.46,0
17028020,21:20:00,21:20:00,3344,89,,1,,19585.86,
17028030,20:30:00,20:30:00,9945,1,,,1,0,
17028030,20:30:46,20:30:46,2226,2,,,,390.14,0
17028030,20:31:11,20:31:11,2227,3,,,,556.78,0
17028030,20:31:36,20:31:36,2228,4,,,,683.44,0
17028030,20:32:37,20:32:37,2229,5,,,,1131.5,0
17028030,20:32:54,20:32:54,2230,6,,,,1268.7,0
17028030,20:33:17,20:33:17,2231,7,,,,1449.51,0
17028030,20:33:44,20:33:44,2232,8,,,,1573.74,0
17028030,20:34:32,20:34:32,2233,9,,,,1826.73,0
17028030,20:34:46,20:34:46,2234,10,,,,1895.21,0
17028030,20:35:24,20:35:24,2235,11,,,,2136.13,0
17028030,20:35:51,20:35:51,2236,12,,,,2283.87,0
17028030,20:36:37,20:36:37,2237,13,,,,2513.97,0
17028030,20:37:25,20:37:25,2238,14,,,,2772.44,0
17028030,20:38:00,20:38:00,10344,15,,,,3015.17,
17028030,20:38:41,20:38:41,2215,16,,,,3247.82,0
17028030,20:39:21,20:39:21,2216,17,,,,3501.64,0
17028030,20:40:08,20:40:08,2217,18,,,,3702.54,0
17028030,20:40:25,20:40:25,7825,19,,,,3799.83,0
17028030,20:41:03,20:41:03,2218,20,,,,4017.71,0
17028030,20:41:18,20:41:18,2219,21,,,,4115.61,0
17028030,20:41:53,20:41:53,2220,22,,,,4269.8,0
17028030,20:42:36,20:42:36,2221,23,,,,4540.88,0
17028030,20:43:06,20:43:06,2222,24,,,,4705.96,0
17028030,20:43:39,20:43:39,2223,25,,,,4923.21,0
17028030,20:44:00,20:44:00,2224,26,,,,5046.42,
17028030,20:44:39,20:44:39,5074,27,,,,5357.57,0
17028030,20:45:26,20:45:26,5075,28,,,,5650.6,0
17028030,20:45:44,20:45:44,5076,29,,,,5809.5,0
17028030,20:46:13,20:46:13,5077,30,,,,6068.14,0
17028030,20:46:32,20:46:32,5078,31,,,,6215.36,0
17028030,20:46:50,20:46:50,5079,32,,,,6326.98,0
17028030,20:47:16,20:47:16,5080,33,,,,6497.81,0
17028030,20:47:44,20:47:44,5081,34,,,,6707.93,0
17028030,20:48:04,20:48:04,5082,35,,,,6871.4,0
17028030,20:48:41,20:48:41,5083,36,,,,7074.28,0
17028030,20:49:24,20:49:24,5084,37,,,,7425.7,0
17028030,20:49:38,20:49:38,5085,38,,,,7548.13,0
17028030,20:50:06,20:50:06,5086,39,,,,7799.43,0
17028030,20:50:46,20:50:46,2185,40,,,,8003.66,0
17028030,20:51:07,20:51:07,2186,41,,,,8142.84,0
17028030,20:51:45,20:51:45,2187,42,,,,8423.63,0
17028030,20:52:09,20:52:09,2188,43,,,,8572.3,0
17028030,20:52:30,20:52:30,2189,44,,,,8737.47,0
17028030,20:53:01,20:53:01,2190,45,,,,8886.64,0
17028030,20:53:57,20:53:57,2191,46,,,,9143.37,0
17028030,20:54:25,20:54:25,2192,47,,,,9326.46,0
17028030,20:55:00,20:55:00,2193,48,,,,9487.85,
17028030,20:55:22,20:55:22,2194,49,,,,9667.68,0
17028030,20:55:40,20:55:40,1083,50,,,,9772.87,0
17028030,20:56:09,20:56:09,1084,51,,,,9999.25,0
17028030,20:56:47,20:56:47,7243,52,,,,10325.51,0
17028030,20:57:20,20:57:20,2419,53,,,,10563.85,0
17028030,20:57:40,20:57:40,2420,54,,,,10747.9,0
17028030,20:58:17,20:58:17,2421,55,,,,11050.94,0
17028030,20:59:12,20:59:12,2197,56,,,,11538.49,0
17028030,20:59:24,20:59:24,2198,57,,,,11619.24,0
17028030,20:59:43,20:59:43,2199,58,,,,11776.51,0
17028030,21:00:13,21:00:13,2200,59,,,,12072.33,0
17028030,21:00:38,21:00:38,2201,60,,,,12254.83,0
17028030,21:01:00,21:01:00,2202,61,,,,12409.68,
17028030,21:01:31,21:01:31,2203,62,,,,12558.32,0
17028030,21:02:05,21:02:05,2204,63,,,,12707.24,0
17028030,21:02:41,21:02:41,2205,64,,,,12930.6,0
17028030,21:03:15,21:03:15,5737,65,,,,13113.8,0
17028030,21:03:35,21:03:35,9643,66,,,,13184.08,0
17028030,21:04:01,21:04:01,2207,67,,,,13316.48,0
17028030,21:04:52,21:04:52,2260,68,,,,13616.81,0
17028030,21:05:11,21:05:11,2261,69,,,,13709.24,0
17028030,21:05:46,21:05:46,2262,70,,,,14014.16,0
17028030,21:06:24,21:06:24,2263,71,,,,14200.76,0
17028030,21:07:00,21:07:00,2264,72,,,,14424.79,0
17028030,21:07:30,21:07:30,2265,73,,,,14591.18,0
17028030,21:08:01,21:08:01,10765,74,,,,14800.51,0
17028030,21:08:20,21:08:20,2266,75,,,,14922.04,0
17028030,21:08:46,21:08:46,2267,76,,,,15068.91,0
17028030,21:11:00,21:11:00,4827,77,,,,15848.65,
17028030,21:11:13,21:11:13,4828,78,,,,15927.76,0
17028030,21:12:04,21:12:04,4829,79,,,,16141.45,0
17028030,21:12:25,21:12:25,4830,80,,,,16236.54,0
17028030,21:13:55,21:13:55,4832,81,,,,16758.1,0
17028030,21:14:20,21:14:20,4833,82,,,,16895.11,0
17028030,21:14:49,21:14:49,4834,83,,,,17090.43,0
17028030,21:15:14,21:15:14,4835,84,,,,17232.79,0
17028030,21:15:50,21:15:50,3397,85,,,,17476.23,0
17028030,21:16:11,21:16:11,3398,86,,,,17605.6,0
17028030,21:18:00,21:18:00,2281,87,,,,18472.71,0
17028030,21:18:26,21:18:26,6561,88,,,,18700.46,0
17028030,21:20:00,21:20:00,3344,89,,1,,19585.86,
17028040,20:30:00,20:30:00,9945,1,,,1,0,
17028040,20:30:46,20:30:46,2226,2,,,,390.14,0
17028040,20:31:11,20:31:11,2227,3,,,,556.78,0
17028040,20:31:36,20:31:36,2228,4,,,,683.44,0
17028040,20:32:37,20:32:37,2229,5,,,,1131.5,0
17028040,20:32:54,20:32:54,2230,6,,,,1268.7,0
17028040,20:33:17,20:33:17,2231,7,,,,1449.51,0
17028040,20:33:44,20:33:44,2232,8,,,,1573.74,0
17028040,20:34:32,20:34:32,2233,9,,,,1826.73,0
17028040,20:34:46,20:34:46,2234,10,,,,1895.21,0
17028040,20:35:24,20:35:24,2235,11,,,,2136.13,0
17028040,20:35:51,20:35:51,2236,12,,,,2283.87,0
17028040,20:36:37,20:36:37,2237,13,,,,2513.97,0
17028040,20:37:25,20:37:25,2238,14,,,,2772.44,0
17028040,20:38:00,20:38:00,10344,15,,,,3015.17,
17028040,20:38:41,20:38:41,2215,16,,,,3247.82,0
17028040,20:39:21,20:39:21,2216,17,,,,3501.64,0
17028040,20:40:08,20:40:08,2217,18,,,,3702.54,0
17028040,20:40:25,20:40:25,7825,19,,,,3799.83,0
17028040,20:41:03,20:41:03,2218,20,,,,4017.71,0
17028040,20:41:18,20:41:18,2219,21,,,,4115.61,0
17028040,20:41:53,20:41:53,2220,22,,,,4269.8,0
17028040,20:42:36,20:42:36,2221,23,,,,4540.88,0
17028040,20:43:06,20:43:06,2222,24,,,,4705.96,0
17028040,20:43:39,20:43:39,2223,25,,,,4923.21,0
17028040,20:44:00,20:44:00,2224,26,,,,5046.42,
17028040,20:44:39,20:44:39,5074,27,,,,5357.57,0
17028040,20:45:26,20:45:26,5075,28,,,,5650.6,0
17028040,20:45:44,20:45:44,5076,29,,,,5809.5,0
17028040,20:46:13,20:46:13,5077,30,,,,6068.14,0
17028040,20:46:32,20:46:32,5078,31,,,,6215.36,0
17028040,20:46:50,20:46:50,5079,32,,,,6326.98,0
17028040,20:47:16,20:47:16,5080,33,,,,6497.81,0
17028040,20:47:44,20:47:44,5081,34,,,,6707.93,0
17028040,20:48:04,20:48:04,5082,35,,,,6871.4,0
17028040,20:48:41,20:48:41,5083,36,,,,7074.28,0
17028040,20:49:24,20:49:24,5084,37,,,,7425.7,0
17028040,20:49:38,20:49:38,5085,38,,,,7548.13,0
17028040,20:50:06,20:50:06,5086,39,,,,7799.43,0
17028040,20:50:46,20:50:46,2185,40,,,,8003.66,0
17028040,20:51:07,20:51:07,2186,41,,,,8142.84,0
17028040,20:51:45,20:51:45,2187,42,,,,8423.63,0
17028040,20:52:09,20:52:09,2188,43,,,,8572.3,0
17028040,20:52:30,20:52:30,2189,44,,,,8737.47,0
17028040,20:53:01,20:53:01,2190,45,,,,8886.64,0
17028040,20:53:57,20:53:57,2191,46,,,,9143.37,0
17028040,20:54:25,20:54:25,2192,47,,,,9326.46,0
17028040,20:55:00,20:55:00,2193,48,,,,9487.85,
17028040,20:55:22,20:55:22,2194,49,,,,9667.68,0
17028040,20:55:40,20:55:40,1083,50,,,,9772.87,0
17028040,20:56:09,20:56:09,1084,51,,,,9999.25,0
17028040,20:56:47,20:56:47,7243,52,,,,10325.51,0
17028040,20:57:20,20:57:20,2419,53,,,,10563.85,0
17028040,20:57:40,20:57:40,2420,54,,,,10747.9,0
17028040,20:58:17,20:58:17,2421,55,,,,11050.94,0
17028040,20:59:12,20:59:12,2197,56,,,,11538.49,0
17028040,20:59:24,20:59:24,2198,57,,,,11619.24,0
17028040,20:59:43,20:59:43,2199,58,,,,11776.51,0
17028040,21:00:13,21:00:13,2200,59,,,,12072.33,0
17028040,21:00:38,21:00:38,2201,60,,,,12254.83,0
17028040,21:01:00,21:01:00,2202,61,,,,12409.68,
17028040,21:01:31,21:01:31,2203,62,,,,12558.32,0
17028040,21:02:05,21:02:05,2204,63,,,,12707.24,0
17028040,21:02:41,21:02:41,2205,64,,,,12930.6,0
17028040,21:03:15,21:03:15,5737,65,,,,13113.8,0
17028040,21:03:35,21:03:35,9643,66,,,,13184.08,0
17028040,21:04:01,21:04:01,2207,67,,,,13316.48,0
17028040,21:04:52,21:04:52,2260,68,,,,13616.81,0
17028040,21:05:11,21:05:11,2261,69,,,,13709.24,0
17028040,21:05:46,21:05:46,2262,70,,,,14014.16,0
17028040,21:06:24,21:06:24,2263,71,,,,14200.76,0
17028040,21:07:00,21:07:00,2264,72,,,,14424.79,0
17028040,21:07:30,21:07:30,2265,73,,,,14591.18,0
17028040,21:08:01,21:08:01,10765,74,,,,14800.51,0
17028040,21:08:20,21:08:20,2266,75,,,,14922.04,0
17028040,21:08:46,21:08:46,2267,76,,,,15068.91,0
17028040,21:11:00,21:11:00,4827,77,,,,15848.65,
17028040,21:11:13,21:11:13,4828,78,,,,15927.76,0
17028040,21:12:04,21:12:04,4829,79,,,,16141.45,0
17028040,21:12:25,21:12:25,4830,80,,,,16236.54,0
17028040,21:13:55,21:13:55,4832,81,,,,16758.1,0
17028040,21:14:20,21:14:20,4833,82,,,,16895.11,0
17028040,21:14:49,21:14:49,4834,83,,,,17090.43,0
17028040,21:15:14,21:15:14,4835,84,,,,17232.79,0
17028040,21:15:50,21:15:50,3397,85,,,,17476.23,0
17028040,21:16:11,21:16:11,3398,86,,,,17605.6,0
17028040,21:18:00,21:18:00,2281,87,,,,18472.71,0
17028040,21:18:26,21:18:26,6561,88,,,,18700.46,0
17028040,21:20:00,21:20:00,3344,89,,1,,19585.86,
17028050,20:30:00,20:30:00,9945,1,,,1,0,
17028050,20:30:46,20:30:46,2226,2,,,,390.14,0
17028050,20:31:11,20:31:11,2227,3,,,,556.78,0
17028050,20:31:36,20:31:36,2228,4,,,,683.44,0
17028050,20:32:37,20:32:37,2229,5,,,,1131.5,0
17028050,20:32:54,20:32:54,2230,6,,,,1268.7,0
17028050,20:33:17,20:33:17,2231,7,,,,1449.51,0
17028050,20:33:44,20:33:44,2232,8,,,,1573.74,0
17028050,20:34:32,20:34:32,2233,9,,,,1826.73,0
17028050,20:34:46,20:34:46,2234,10,,,,1895.21,0
17028050,20:35:24,20:35:24,2235,11,,,,2136.13,0
17028050,20:35:51,20:35:51,2236,12,,,,2283.87,0
17028050,20:36:37,20:36:37,2237,13,,,,2513.97,0
17028050,20:37:25,20:37:25,2238,14,,,,2772.44,0
17028050,20:38:00,20:38:00,10344,15,,,,3015.17,
17028050,20:38:41,20:38:41,2215,16,,,,3247.82,0
17028050,20:39:21,20:39:21,2216,17,,,,3501.64,0
17028050,20:40:08,20:40:08,2217,18,,,,3702.54,0
17028050,20:40:25,20:40:25,7825,19,,,,3799.83,0
17028050,20:41:03,20:41:03,2218,20,,,,4017.71,0
17028050,20:41:18,20:41:18,2219,21,,,,4115.61,0
17028050,20:41:53,20:41:53,2220,22,,,,4269.8,0
17028050,20:42:36,20:42:36,2221,23,,,,4540.88,0
17028050,20:43:06,20:43:06,2222,24,,,,4705.96,0
17028050,20:43:39,20:43:39,2223,25,,,,4923.21,0
17028050,20:44:00,20:44:00,2224,26,,,,5046.42,
17028050,20:44:39,20:44:39,5074,27,,,,5357.57,0
17028050,20:45:26,20:45:26,5075,28,,,,5650.6,0
17028050,20:45:44,20:45:44,5076,29,,,,5809.5,0
17028050,20:46:13,20:46:13,5077,30,,,,6068.14,0
17028050,20:46:32,20:46:32,5078,31,,,,6215.36,0
17028050,20:46:50,20:46:50,5079,32,,,,6326.98,0
17028050,20:47:16,20:47:16,5080,33,,,,6497.81,0
17028050,20:47:44,20:47:44,5081,34,,,,6707.93,0
17028050,20:48:04,20:48:04,5082,35,,,,6871.4,0
17028050,20:48:41,20:48:41,5083,36,,,,7074.28,0
17028050,20:49:24,20:49:24,5084,37,,,,7425.7,0
17028050,20:49:38,20:49:38,5085,38,,,,7548.13,0
17028050,20:50:06,20:50:06,5086,39,,,,7799.43,0
17028050,20:50:46,20:50:46,2185,40,,,,8003.66,0
17028050,20:51:07,20:51:07,2186,41,,,,8142.84,0
17028050,20:51:45,20:51:45,2187,42,,,,8423.63,0
17028050,20:52:09,20:52:09,2188,43,,,,8572.3,0
17028050,20:52:30,20:52:30,2189,44,,,,8737.47,0
17028050,20:53:01,20:53:01,2190,45,,,,8886.64,0
17028050,20:53:57,20:53:57,2191,46,,,,9143.37,0
17028050,20:54:25,20:54:25,2192,47,,,,9326.46,0
17028050,20:55:00,20:55:00,2193,48,,,,9487.85,
17028050,20:55:22,20:55:22,2194,49,,,,9667.68,0
17028050,20:55:40,20:55:40,1083,50,,,,9772.87,0
17028050,20:56:09,20:56:09,1084,51,,,,9999.25,0
17028050,20:56:47,20:56:47,7243,52,,,,10325.51,0
17028050,20:57:20,20:57:20,2419,53,,,,10563.85,0
17028050,20:57:40,20:57:40,2420,54,,,,10747.9,0
17028050,20:58:17,20:58:17,2421,55,,,,11050.94,0
17028050,20:59:12,20:59:12,2197,56,,,,11538.49,0
17028050,20:59:24,20:59:24,2198,57,,,,11619.24,0
17028050,20:59:43,20:59:43,2199,58,,,,11776.51,0
17028050,21:00:13,21:00:13,2200,59,,,,12072.33,0
17028050,21:00:38,21:00:38,2201,60,,,,12254.83,0
17028050,21:01:00,21:01:00,2202,61,,,,12409.68,
17028050,21:01:31,21:01:31,2203,62,,,,12558.32,0
17028050,21:02:05,21:02:05,2204,63,,,,12707.24,0
17028050,21:02:41,21:02:41,2205,64,,,,12930.6,0
17028050,21:03:15,21:03:15,5737,65,,,,13113.8,0
17028050,21:03:35,21:03:35,9643,66,,,,13184.08,0
17028050,21:04:01,21:04:01,2207,67,,,,13316.48,0
17028050,21:04:52,21:04:52,2260,68,,,,13616.81,0
17028050,21:05:11,21:05:11,2261,69,,,,13709.24,0
17028050,21:05:46,21:05:46,2262,70,,,,14014.16,0
17028050,21:06:24,21:06:24,2263,71,,,,14200.76,0
17028050,21:07:00,21:07:00,2264,72,,,,14424.79,0
17028050,21:07:30,21:07:30,2265,73,,,,14591.18,0
17028050,21:08:01,21:08:01,10765,74,,,,14800.51,0
17028050,21:08:20,21:08:20,2266,75,,,,14922.04,0
17028050,21:08:46,21:08:46,2267,76,,,,15068.91,0
17028050,21:11:00,21:11:00,4827,77,,,,15848.65,
17028050,21:11:13,21:11:13,4828,78,,,,15927.76,0
17028050,21:12:04,21:12:04,4829,79,,,,16141.45,0
17028050,21:12:25,21:12:25,4830,80,,,,16236.54,0
17028050,21:13:55,21:13:55,4832,81,,,,16758.1,0
17028050,21:14:20,21:14:20,4833,82,,,,16895.11,0
17028050,21:14:49,21:14:49,4834,83,,,,17090.43,0
17028050,21:15:14,21:15:14,4835,84,,,,17232.79,0
17028050,21:15:50,21:15:50,3397,85,,,,17476.23,0
17028050,21:16:11,21:16:11,3398,86,,,,17605.6,0
17028050,21:18:00,21:18:00,2281,87,,,,18472.71,0
17028050,21:18:26,21:18:26,6561,88,,,,18700.46,0
17028050,21:20:00,21:20:00,3344,89,,1,,19585.86,
17028060,20:30:00,20:30:00,9945,1,,,1,0,
17028060,20:30:46,20:30:46,2226,2,,,,390.14,0
17028060,20:31:11,20:31:11,2227,3,,,,556.78,0
17028060,20:31:36,20:31:36,2228,4,,,,683.44,0
17028060,20:32:37,20:32:37,2229,5,,,,1131.5,0
17028060,20:32:54,20:32:54,2230,6,,,,1268.7,0
17028060,20:33:17,20:33:17,2231,7,,,,1449.51,0
17028060,20:33:44,20:33:44,2232,8,,,,1573.74,0
17028060,20:34:32,20:34:32,2233,9,,,,1826.73,0
17028060,20:34:46,20:34:46,2234,10,,,,1895.21,0
17028060,20:35:24,20:35:24,2235,11,,,,2136.13,0
17028060,20:35:51,20:35:51,2236,12,,,,2283.87,0
17028060,20:36:37,20:36:37,2237,13,,,,2513.97,0
17028060,20:37:25,20:37:25,2238,14,,,,2772.44,0
17028060,20:38:00,20:38:00,10344,15,,,,3015.17,
17028060,20:38:41,20:38:41,2215,16,,,,3247.82,0
17028060,20:39:21,20:39:21,2216,17,,,,3501.64,0
17028060,20:40:08,20:40:08,2217,18,,,,3702.54,0
17028060,20:40:25,20:40:25,7825,19,,,,3799.83,0
17028060,20:41:03,20:41:03,2218,20,,,,4017.71,0
17028060,20:41:18,20:41:18,2219,21,,,,4115.61,0
17028060,20:41:53,20:41:53,2220,22,,,,4269.8,0
17028060,20:42:36,20:42:36,2221,23,,,,4540.88,0
17028060,20:43:06,20:43:06,2222,24,,,,4705.96,0
17028060,20:43:39,20:43:39,2223,25,,,,4923.21,0
17028060,20:44:00,20:44:00,2224,26,,,,5046.42,
17028060,20:44:39,20:44:39,5074,27,,,,5357.57,0
17028060,20:45:26,20:45:26,5075,28,,,,5650.6,0
17028060,20:45:44,20:45:44,5076,29,,,,5809.5,0
17028060,20:46:13,20:46:13,5077,30,,,,6068.14,0
17028060,20:46:32,20:46:32,5078,31,,,,6215.36,0
17028060,20:46:50,20:46:50,5079,32,,,,6326.98,0
17028060,20:47:16,20:47:16,5080,33,,,,6497.81,0
17028060,20:47:44,20:47:44,5081,34,,,,6707.93,0
17028060,20:48:04,20:48:04,5082,35,,,,6871.4,0
17028060,20:48:41,20:48:41,5083,36,,,,7074.28,0
17028060,20:49:24,20:49:24,5084,37,,,,7425.7,0
17028060,20:49:38,20:49:38,5085,38,,,,7548.13,0
17028060,20:50:06,20:50:06,5086,39,,,,7799.43,0
17028060,20:50:46,20:50:46,2185,40,,,,8003.66,0
17028060,20:51:07,20:51:07,2186,41,,,,8142.84,0
17028060,20:51:45,20:51:45,2187,42,,,,8423.63,0
17028060,20:52:09,20:52:09,2188,43,,,,8572.3,0
17028060,20:52:30,20:52:30,2189,44,,,,8737.47,0
17028060,20:53:01,20:53:01,2190,45,,,,8886.64,0
17028060,20:53:57,20:53:57,2191,46,,,,9143.37,0
17028060,20:54:25,20:54:25,2192,47,,,,9326.46,0
17028060,20:55:00,20:55:00,2193,48,,,,9487.85,
17028060,20:55:22,20:55:22,2194,49,,,,9667.68,0
17028060,20:55:40,20:55:40,1083,50,,,,9772.87,0
17028060,20:56:09,20:56:09,1084,51,,,,9999.25,0
17028060,20:56:47,20:56:47,7243,52,,,,10325.51,0
17028060,20:57:20,20:57:20,2419,53,,,,10563.85,0
17028060,20:57:40,20:57:40,2420,54,,,,10747.9,0
17028060,20:58:17,20:58:17,2421,55,,,,11050.94,0
17028060,20:59:12,20:59:12,2197,56,,,,11538.49,0
17028060,20:59:24,20:59:24,2198,57,,,,11619.24,0
17028060,20:59:43,20:59:43,2199,58,,,,11776.51,0
17028060,21:00:13,21:00:13,2200,59,,,,12072.33,0
17028060,21:00:38,21:00:38,2201,60,,,,12254.83,0
17028060,21:01:00,21:01:00,2202,61,,,,12409.68,
17028060,21:01:31,21:01:31,2203,62,,,,12558.32,0
17028060,21:02:05,21:02:05,2204,63,,,,12707.24,0
17028060,21:02:41,21:02:41,2205,64,,,,12930.6,0
17028060,21:03:15,21:03:15,5737,65,,,,13113.8,0
17028060,21:03:35,21:03:35,9643,66,,,,13184.08,0
17028060,21:04:01,21:04:01,2207,67,,,,13316.48,0
17028060,21:04:52,21:04:52,2260,68,,,,13616.81,0
17028060,21:05:11,21:05:11,2261,69,,,,13709.24,0
17028060,21:05:46,21:05:46,2262,70,,,,14014.16,0
17028060,21:06:24,21:06:24,2263,71,,,,14200.76,0
17028060,21:07:00,21:07:00,2264,72,,,,14424.79,0
17028060,21:07:30,21:07:30,2265,73,,,,14591.18,0
17028060,21:08:01,21:08:01,10765,74,,,,14800.51,0
17028060,21:08:20,21:08:20,2266,75,,,,14922.04,0
17028060,21:08:46,21:08:46,2267,76,,,,15068.91,0
17028060,21:11:00,21:11:00,4827,77,,,,15848.65,
17028060,21:11:13,21:11:13,4828,78,,,,15927.76,0
17028060,21:12:04,21:12:04,4829,79,,,,16141.45,0
17028060,21:12:25,21:12:25,4830,80,,,,16236.54,0
17028060,21:13:55,21:13:55,4832,81,,,,16758.1,0
17028060,21:14:20,21:14:20,4833,82,,,,16895.11,0
17028060,21:14:49,21:14:49,4834,83,,,,17090.43,0
17028060,21:15:14,21:15:14,4835,84,,,,17232.79,0
17028060,21:15:50,21:15:50,3397,85,,,,17476.23,0
17028060,21:16:11,21:16:11,3398,86,,,,17605.6,0
17028060,21:18:00,21:18:00,2281,87,,,,18472.71,0
17028060,21:18:26,21:18:26,6561,88,,,,18700.46,0
17028060,21:20:00,21:20:00,3344,89,,1,,19585.86,
17028100,20:30:00,20:30:00,9945,1,,,1,0,
17028100,20:30:46,20:30:46,2226,2,,,,390.14,0
17028100,20:31:11,20:31:11,2227,3,,,,556.78,0
17028100,20:31:36,20:31:36,2228,4,,,,683.44,0
17028100,20:32:37,20:32:37,2229,5,,,,1131.5,0
17028100,20:32:54,20:32:54,2230,6,,,,1268.7,0
17028100,20:33:17,20:33:17,2231,7,,,,1449.51,0
17028100,20:33:44,20:33:44,2232,8,,,,1573.74,0
17028100,20:34:32,20:34:32,2233,9,,,,1826.73,0
17028100,20:34:46,20:34:46,2234,10,,,,1895.21,0
17028100,20:35:24,20:35:24,2235,11,,,,2136.13,0
17028100,20:35:51,20:35:51,2236,12,,,,2283.87,0
17028100,20:36:37,20:36:37,2237,13,,,,2513.97,0
17028100,20:37:25,20:37:25,2238,14,,,,2772.44,0
17028100,20:38:00,20:38:00,10344,15,,,,3015.17,
17028100,20:38:41,20:38:41,2215,16,,,,3247.82,0
17028100,20:39:21,20:39:21,2216,17,,,,3501.64,0
17028100,20:40:08,20:40:08,2217,18,,,,3702.54,0
17028100,20:40:25,20:40:25,7825,19,,,,3799.83,0
17028100,20:41:03,20:41:03,2218,20,,,,4017.71,0
17028100,20:41:18,20:41:18,2219,21,,,,4115.61,0
17028100,20:41:53,20:41:53,2220,22,,,,4269.8,0
17028100,20:42:36,20:42:36,2221,23,,,,4540.88,0
17028100,20:43:06,20:43:06,2222,24,,,,4705.96,0
17028100,20:43:39,20:43:39,2223,25,,,,4923.21,0
17028100,20:44:00,20:44:00,2224,26,,,,5046.42,
17028100,20:44:39,20:44:39,5074,27,,,,5357.57,0
17028100,20:45:26,20:45:26,5075,28,,,,5650.6,0
17028100,20:45:44,20:45:44,5076,29,,,,5809.5,0
17028100,20:46:13,20:46:13,5077,30,,,,6068.14,0
17028100,20:46:32,20:46:32,5078,31,,,,6215.36,0
17028100,20:46:50,20:46:50,5079,32,,,,6326.98,0
17028100,20:47:16,20:47:16,5080,33,,,,6497.81,0
17028100,20:47:44,20:47:44,5081,34,,,,6707.93,0
17028100,20:48:04,20:48:04,5082,35,,,,6871.4,0
17028100,20:48:41,20:48:41,5083,36,,,,7074.28,0
17028100,20:49:24,20:49:24,5084,37,,,,7425.7,0
17028100,20:49:38,20:49:38,5085,38,,,,7548.13,0
17028100,20:50:06,20:50:06,5086,39,,,,7799.43,0
17028100,20:50:46,20:50:46,2185,40,,,,8003.66,0
17028100,20:51:07,20:51:07,2186,41,,,,8142.84,0
17028100,20:51:45,20:51:45,2187,42,,,,8423.63,0
17028100,20:52:09,20:52:09,2188,43,,,,8572.3,0
17028100,20:52:30,20:52:30,2189,44,,,,8737.47,0
17028100,20:53:01,20:53:01,2190,45,,,,8886.64,0
17028100,20:53:57,20:53:57,2191,46,,,,9143.37,0
17028100,20:54:25,20:54:25,2192,47,,,,9326.46,0
17028100,20:55:00,20:55:00,2193,48,,,,9487.85,
17028100,20:55:22,20:55:22,2194,49,,,,9667.68,0
17028100,20:55:40,20:55:40,1083,50,,,,9772.87,0
17028100,20:56:09,20:56:09,1084,51,,,,9999.25,0
17028100,20:56:47,20:56:47,7243,52,,,,10325.51,0
17028100,20:57:20,20:57:20,2419,53,,,,10563.85,0
17028100,20:57:40,20:57:40,2420,54,,,,10747.9,0
17028100,20:58:17,20:58:17,2421,55,,,,11050.94,0
17028100,20:59:12,20:59:12,2197,56,,,,11538.49,0
17028100,20:59:24,20:59:24,2198,57,,,,11619.24,0
17028100,20:59:43,20:59:43,2199,58,,,,11776.51,0
17028100,21:00:13,21:00:13,2200,59,,,,12072.33,0
17028100,21:00:38,21:00:38,2201,60,,,,12254.83,0
17028100,21:01:00,21:01:00,2202,61,,,,12409.68,
17028100,21:01:31,21:01:31,2203,62,,,,12558.32,0
17028100,21:02:05,21:02:05,2204,63,,,,12707.24,0
17028100,21:02:41,21:02:41,2205,64,,,,12930.6,0
17028100,21:03:15,21:03:15,5737,65,,,,13113.8,0
17028100,21:03:35,21:03:35,9643,66,,,,13184.08,0
17028100,21:04:01,21:04:01,2207,67,,,,13316.48,0
17028100,21:04:52,21:04:52,2260,68,,,,13616.81,0
17028100,21:05:11,21:05:11,2261,69,,,,13709.24,0
17028100,21:05:46,21:05:46,2262,70,,,,14014.16,0
17028100,21:06:24,21:06:24,2263,71,,,,14200.76,0
17028100,21:07:00,21:07:00,2264,72,,,,14424.79,0
17028100,21:07:30,21:07:30,2265,73,,,,14591.18,0
17028100,21:08:01,21:08:01,10765,74,,,,14800.51,0
17028100,21:08:20,21:08:20,2266,75,,,,14922.04,0
17028100,21:08:46,21:08:46,2267,76,,,,15068.91,0
17028100,21:11:00,21:11:00,4827,77,,,,15848.65,
17028100,21:11:13,21:11:13,4828,78,,,,15927.76,0
17028100,21:12:04,21:12:04,4829,79,,,,16141.45,0
17028100,21:12:25,21:12:25,4830,80,,,,16236.54,0
17028100,21:13:55,21:13:55,4832,81,,,,16758.1,0
17028100,21:14:20,21:14:20,4833,82,,,,16895.11,0
17028100,21:14:49,21:14:49,4834,83,,,,17090.43,0
17028100,21:15:14,21:15:14,4835,84,,,,17232.79,0
17028100,21:15:50,21:15:50,3397,85,,,,17476.23,0
17028100,21:16:11,21:16:11,3398,86,,,,17605.6,0
17028100,21:18:00,21:18:00,2281,87,,,,18472.71,0
17028100,21:18:26,21:18:26,6561,88,,,,18700.46,0
17028100,21:20:00,21:20:00,3344,89,,1,,19585.86,
17028110,20:30:00,20:30:00,9945,1,,,1,0,
17028110,20:30:46,20:30:46,2226,2,,,,390.14,0
17028110,20:31:11,20:31:11,2227,3,,,,556.78,0
17028110,20:31:36,20:31:36,2228,4,,,,683.44,0
17028110,20:32:37,20:32:37,2229,5,,,,1131.5,0
17028110,20:32:54,20:32:54,2230,6,,,,1268.7,0
17028110,20:33:17,20:33:17,2231,7,,,,1449.51,0
17028110,20:33:44,20:33:44,2232,8,,,,1573.74,0
17028110,20:34:32,20:34:32,2233,9,,,,1826.73,0
17028110,20:34:46,20:34:46,2234,10,,,,1895.21,0
17028110,20:35:24,20:35:24,2235,11,,,,2136.13,0
17028110,20:35:51,20:35:51,2236,12,,,,2283.87,0
17028110,20:36:37,20:36:37,2237,13,,,,2513.97,0
17028110,20:37:25,20:37:25,2238,14,,,,2772.44,0
17028110,20:38:00,20:38:00,10344,15,,,,3015.17,
17028110,20:38:41,20:38:41,2215,16,,,,3247.82,0
17028110,20:39:21,20:39:21,2216,17,,,,3501.64,0
17028110,20:40:08,20:40:08,2217,18,,,,3702.54,0
17028110,20:40:25,20:40:25,7825,19,,,,3799.83,0
17028110,20:41:03,20:41:03,2218,20,,,,4017.71,0
17028110,20:41:18,20:41:18,2219,21,,,,4115.61,0
17028110,20:41:53,20:41:53,2220,22,,,,4269.8,0
17028110,20:42:36,20:42:36,2221,23,,,,4540.88,0
17028110,20:43:06,20:43:06,2222,24,,,,4705.96,0
17028110,20:43:39,20:43:39,2223,25,,,,4923.21,0
17028110,20:44:00,20:44:00,2224,26,,,,5046.42,
17028110,20:44:39,20:44:39,5074,27,,,,5357.57,0
17028110,20:45:26,20:45:26,5075,28,,,,5650.6,0
17028110,20:45:44,20:45:44,5076,29,,,,5809.5,0
17028110,20:46:13,20:46:13,5077,30,,,,6068.14,0
17028110,20:46:32,20:46:32,5078,31,,,,6215.36,0
17028110,20:46:50,20:46:50,5079,32,,,,6326.98,0
17028110,20:47:16,20:47:16,5080,33,,,,6497.81,0
17028110,20:47:44,20:47:44,5081,34,,,,6707.93,0
17028110,20:48:04,20:48:04,5082,35,,,,6871.4,0
17028110,20:48:41,20:48:41,5083,36,,,,7074.28,0
17028110,20:49:24,20:49:24,5084,37,,,,7425.7,0
17028110,20:49:38,20:49:38,5085,38,,,,7548.13,0
17028110,20:50:06,20:50:06,5086,39,,,,7799.43,0
17028110,20:50:46,20:50:46,2185,40,,,,8003.66,0
17028110,20:51:07,20:51:07,2186,41,,,,8142.84,0
17028110,20:51:45,20:51:45,2187,42,,,,8423.63,0
17028110,20:52:09,20:52:09,2188,43,,,,8572.3,0
17028110,20:52:30,20:52:30,2189,44,,,,8737.47,0
17028110,20:53:01,20:53:01,2190,45,,,,8886.64,0
17028110,20:53:57,20:53:57,2191,46,,,,9143.37,0
17028110,20:54:25,20:54:25,2192,47,,,,9326.46,0
17028110,20:55:00,20:55:00,2193,48,,,,9487.85,
17028110,20:55:22,20:55:22,2194,49,,,,9667.68,0
17028110,20:55:40,20:55:40,1083,50,,,,9772.87,0
17028110,20:56:09,20:56:09,1084,51,,,,9999.25,0
17028110,20:56:47,20:56:47,7243,52,,,,10325.51,0
17028110,20:57:20,20:57:20,2419,53,,,,10563.85,0
17028110,20:57:40,20:57:40,2420,54,,,,10747.9,0
17028110,20:58:17,20:58:17,2421,55,,,,11050.94,0
17028110,20:59:12,20:59:12,2197,56,,,,11538.49,0
17028110,20:59:24,20:59:24,2198,57,,,,11619.24,0
17028110,20:59:43,20:59:43,2199,58,,,,11776.51,0
17028110,21:00:13,21:00:13,2200,59,,,,12072.33,0
17028110,21:00:38,21:00:38,2201,60,,,,12254.83,0
17028110,21:01:00,21:01:00,2202,61,,,,12409.68,
17028110,21:01:31,21:01:31,2203,62,,,,12558.32,0
17028110,21:02:05,21:02:05,2204,63,,,,12707.24,0
17028110,21:02:41,21:02:41,2205,64,,,,12930.6,0
17028110,21:03:15,21:03:15,5737,65,,,,13113.8,0
17028110,21:03:35,21:03:35,9643,66,,,,13184.08,0
17028110,21:04:01,21:04:01,2207,67,,,,13316.48,0
17028110,21:04:52,21:04:52,2260,68,,,,13616.81,0
17028110,21:05:11,21:05:11,2261,69,,,,13709.24,0
17028110,21:05:46,21:05:46,2262,70,,,,14014.16,0
17028110,21:06:24,21:06:24,2263,71,,,,14200.76,0
17028110,21:07:00,21:07:00,2264,72,,,,14424.79,0
17028110,21:07:30,21:07:30,2265,73,,,,14591.18,0
17028110,21:08:01,21:08:01,10765,74,,,,14800.51,0
17028110,21:08:20,21:08:20,2266,75,,,,14922.04,0
17028110,21:08:46,21:08:46,2267,76,,,,15068.91,0
17028110,21:11:00,21:11:00,4827,77,,,,15848.65,
17028110,21:11:13,21:11:13,4828,78,,,,15927.76,0
17028110,21:12:04,21:12:04,4829,79,,,,16141.45,0
17028110,21:12:25,21:12:25,4830,80,,,,16236.54,0
17028110,21:13:55,21:13:55,4832,81,,,,16758.1,0
17028110,21:14:20,21:14:20,4833,82,,,,16895.11,0
17028110,21:14:49,21:14:49,4834,83,,,,17090.43,0
17028110,21:15:14,21:15:14,4835,84,,,,17232.79,0
17028110,21:15:50,21:15:50,3397,85,,,,17476.23,0
17028110,21:16:11,21:16:11,3398,86,,,,17605.6,0
17028110,21:18:00,21:18:00,2281,87,,,,18472.71,0
17028110,21:18:26,21:18:26,6561,88,,,,18700.46,0
17028110,21:20:00,21:20:00,3344,89,,1,,19585.86,
17236020,15:01:00,15:01:00,9945,1,,,1,0,
17236020,15:01:51,15:01:51,2226,2,,,,390.14,0
17236020,15:02:19,15:02:19,2227,3,,,,556.78,0
17236020,15:02:48,15:02:48,2228,4,,,,683.44,0
17236020,15:03:57,15:03:57,2229,5,,,,1131.5,0
17236020,15:04:16,15:04:16,2230,6,,,,1268.7,0
17236020,15:04:42,15:04:42,2231,7,,,,1449.51,0
17236020,15:05:12,15:05:12,2232,8,,,,1573.74,0
17236020,15:06:06,15:06:06,2233,9,,,,1826.73,0
17236020,15:06:21,15:06:21,2234,10,,,,1895.21,0
17236020,15:07:05,15:07:05,2235,11,,,,2136.13,0
17236020,15:07:35,15:07:35,2236,12,,,,2283.87,0
17236020,15:08:27,15:08:27,2237,13,,,,2513.97,0
17236020,15:09:21,15:09:21,2238,14,,,,2772.44,0
17236020,15:10:00,15:10:00,10344,15,,,,3015.17,
17236020,15:10:55,15:10:55,2215,16,,,,3247.82,0
17236020,15:11:48,15:11:48,2216,17,,,,3501.64,0
17236020,15:12:51,15:12:51,2217,18,,,,3702.54,0
17236020,15:13:14,15:13:14,7825,19,,,,3799.83,0
17236020,15:14:05,15:14:05,2218,20,,,,4017.71,0
17236020,15:14:25,15:14:25,2219,21,,,,4115.61,0
17236020,15:15:10,15:15:10,2220,22,,,,4269.8,0
17236020,15:16:08,15:16:08,2221,23,,,,4540.88,0
17236020,15:16:49,15:16:49,2222,24,,,,4705.96,0
17236020,15:17:32,15:17:32,2223,25,,,,4923.21,0
17236020,15:18:00,15:18:00,2224,26,,,,5046.42,
17236020,15:18:50,15:18:50,5074,27,,,,5357.57,0
17236020,15:19:50,15:19:50,5075,28,,,,5650.6,0
17236020,15:20:12,15:20:12,5076,29,,,,5809.5,0
17236020,15:20:50,15:20:50,5077,30,,,,6068.14,0
17236020,15:21:14,15:21:14,5078,31,,,,6215.36,0
17236020,15:21:36,15:21:36,5079,32,,,,6326.98,0
17236020,15:22:09,15:22:09,5080,33,,,,6497.81,0
17236020,15:22:45,15:22:45,5081,34,,,,6707.93,0
17236020,15:23:11,15:23:11,5082,35,,,,6871.4,0
17236020,15:23:58,15:23:58,5083,36,,,,7074.28,0
17236020,15:24:53,15:24:53,5084,37,,,,7425.7,0
17236020,15:25:11,15:25:11,5085,38,,,,7548.13,0
17236020,15:25:46,15:25:46,5086,39,,,,7799.43,0
17236020,15:26:37,15:26:37,2185,40,,,,8003.66,0
17236020,15:27:03,15:27:03,2186,41,,,,8142.84,0
17236020,15:27:52,15:27:52,2187,42,,,,8423.63,0
17236020,15:28:23,15:28:23,2188,43,,,,8572.3,0
17236020,15:28:49,15:28:49,2189,44,,,,8737.47,0
17236020,15:29:29,15:29:29,2190,45,,,,8886.64,0
17236020,15:30:40,15:30:40,2191,46,,,,9143.37,0
17236020,15:31:15,15:31:15,2192,47,,,,9326.46,0
17236020,15:32:00,15:32:00,2193,48,,,,9487.85,
17236020,15:32:34,15:32:34,2194,49,,,,9667.68,0
17236020,15:33:00,15:33:00,1083,50,,,,9772.87,0
17236020,15:33:44,15:33:44,1084,51,,,,9999.25,0
17236020,15:34:41,15:34:41,7243,52,,,,10325.51,0
17236020,15:35:31,15:35:31,2419,53,,,,10563.85,0
17236020,15:36:01,15:36:01,2420,54,,,,10747.9,0
17236020,15:36:56,15:36:56,2421,55,,,,11050.94,0
17236020,15:38:18,15:38:18,2197,56,,,,11538.49,0
17236020,15:38:37,15:38:37,2198,57,,,,11619.24,0
17236020,15:39:05,15:39:05,2199,58,,,,11776.51,0
17236020,15:39:49,15:39:49,2200,59,,,,12072.33,0
17236020,15:40:27,15:40:27,2201,60,,,,12254.83,0
17236020,15:41:00,15:41:00,2202,61,,,,12409.68,
17236020,15:41:41,15:41:41,2203,62,,,,12558.32,0
17236020,15:42:25,15:42:25,2204,63,,,,12707.24,0
17236020,15:43:11,15:43:11,2205,64,,,,12930.6,0
17236020,15:43:55,15:43:55,5737,65,,,,13113.8,0
17236020,15:44:22,15:44:22,9643,66,,,,13184.08,0
17236020,15:44:56,15:44:56,2207,67,,,,13316.48,0
17236020,15:46:02,15:46:02,2260,68,,,,13616.81,0
17236020,15:46:26,15:46:26,2261,69,,,,13709.24,0
17236020,15:47:12,15:47:12,2262,70,,,,14014.16,0
17236020,15:48:01,15:48:01,2263,71,,,,14200.76,0
17236020,15:48:48,15:48:48,2264,72,,,,14424.79,0
17236020,15:49:27,15:49:27,2265,73,,,,14591.18,0
17236020,15:50:08,15:50:08,10765,74,,,,14800.51,0
17236020,15:50:32,15:50:32,2266,75,,,,14922.04,0
17236020,15:51:06,15:51:06,2267,76,,,,15068.91,0
17236020,15:54:00,15:54:00,4827,77,,,,15848.65,
17236020,15:54:17,15:54:17,4828,78,,,,15927.76,0
17236020,15:55:25,15:55:25,4829,79,,,,16141.45,0
17236020,15:55:53,15:55:53,4830,80,,,,16236.54,0
17236020,15:57:54,15:57:54,4832,81,,,,16758.1,0
17236020,15:58:26,15:58:26,4833,82,,,,16895.11,0
17236020,15:59:06,15:59:06,4834,83,,,,17090.43,0
17236020,15:59:39,15:59:39,4835,84,,,,17232.79,0
17236020,16:00:27,16:00:27,3397,85,,,,17476.23,0
17236020,16:00:55,16:00:55,3398,86,,,,17605.6,0
17236020,16:03:20,16:03:20,2281,87,,,,18472.71,0
17236020,16:03:55,16:03:55,6561,88,,,,18700.46,0
17236020,16:06:00,16:06:00,3344,89,,1,,19585.86,
17236030,15:01:00,15:01:00,9945,1,,,1,0,
17236030,15:01:51,15:01:51,2226,2,,,,390.14,0
17236030,15:02:19,15:02:19,2227,3,,,,556.78,0
17236030,15:02:48,15:02:48,2228,4,,,,683.44,0
17236030,15:03:57,15:03:57,2229,5,,,,1131.5,0
17236030,15:04:16,15:04:16,2230,6,,,,1268.7,0
17236030,15:04:42,15:04:42,2231,7,,,,1449.51,0
17236030,15:05:12,15:05:12,2232,8,,,,1573.74,0
17236030,15:06:06,15:06:06,2233,9,,,,1826.73,0
17236030,15:06:21,15:06:21,2234,10,,,,1895.21,0
17236030,15:07:05,15:07:05,2235,11,,,,2136.13,0
17236030,15:07:35,15:07:35,2236,12,,,,2283.87,0
17236030,15:08:27,15:08:27,2237,13,,,,2513.97,0
17236030,15:09:21,15:09:21,2238,14,,,,2772.44,0
17236030,15:10:00,15:10:00,10344,15,,,,3015.17,
17236030,15:10:55,15:10:55,2215,16,,,,3247.82,0
17236030,15:11:48,15:11:48,2216,17,,,,3501.64,0
17236030,15:12:51,15:12:51,2217,18,,,,3702.54,0
17236030,15:13:14,15:13:14,7825,19,,,,3799.83,0
17236030,15:14:05,15:14:05,2218,20,,,,4017.71,0
17236030,15:14:25,15:14:25,2219,21,,,,4115.61,0
17236030,15:15:10,15:15:10,2220,22,,,,4269.8,0
17236030,15:16:08,15:16:08,2221,23,,,,4540.88,0
17236030,15:16:49,15:16:49,2222,24,,,,4705.96,0
17236030,15:17:32,15:17:32,2223,25,,,,4923.21,0
17236030,15:18:00,15:18:00,2224,26,,,,5046.42,
17236030,15:18:50,15:18:50,5074,27,,,,5357.57,0
17236030,15:19:50,15:19:50,5075,28,,,,5650.6,0
17236030,15:20:12,15:20:12,5076,29,,,,5809.5,0
17236030,15:20:50,15:20:50,5077,30,,,,6068.14,0
17236030,15:21:14,15:21:14,5078,31,,,,6215.36,0
17236030,15:21:36,15:21:36,5079,32,,,,6326.98,0
17236030,15:22:09,15:22:09,5080,33,,,,6497.81,0
17236030,15:22:45,15:22:45,5081,34,,,,6707.93,0
17236030,15:23:11,15:23:11,5082,35,,,,6871.4,0
17236030,15:23:58,15:23:58,5083,36,,,,7074.28,0
17236030,15:24:53,15:24:53,5084,37,,,,7425.7,0
17236030,15:25:11,15:25:11,5085,38,,,,7548.13,0
17236030,15:25:46,15:25:46,5086,39,,,,7799.43,0
17236030,15:26:37,15:26:37,2185,40,,,,8003.66,0
17236030,15:27:03,15:27:03,2186,41,,,,8142.84,0
17236030,15:27:52,15:27:52,2187,42,,,,8423.63,0
17236030,15:28:23,15:28:23,2188,43,,,,8572.3,0
17236030,15:28:49,15:28:49,2189,44,,,,8737.47,0
17236030,15:29:29,15:29:29,2190,45,,,,8886.64,0
17236030,15:30:40,15:30:40,2191,46,,,,9143.37,0
17236030,15:31:15,15:31:15,2192,47,,,,9326.46,0
17236030,15:32:00,15:32:00,2193,48,,,,9487.85,
17236030,15:32:34,15:32:34,2194,49,,,,9667.68,0
17236030,15:33:00,15:33:00,1083,50,,,,9772.87,0
17236030,15:33:44,15:33:44,1084,51,,,,9999.25,0
17236030,15:34:41,15:34:41,7243,52,,,,10325.51,0
17236030,15:35:31,15:35:31,2419,53,,,,10563.85,0
17236030,15:36:01,15:36:01,2420,54,,,,10747.9,0
17236030,15:36:56,15:36:56,2421,55,,,,11050.94,0
17236030,15:38:18,15:38:18,2197,56,,,,11538.49,0
17236030,15:38:37,15:38:37,2198,57,,,,11619.24,0
17236030,15:39:05,15:39:05,2199,58,,,,11776.51,0
17236030,15:39:49,15:39:49,2200,59,,,,12072.33,0
17236030,15:40:27,15:40:27,2201,60,,,,12254.83,0
17236030,15:41:00,15:41:00,2202,61,,,,12409.68,
17236030,15:41:41,15:41:41,2203,62,,,,12558.32,0
17236030,15:42:25,15:42:25,2204,63,,,,12707.24,0
17236030,15:43:11,15:43:11,2205,64,,,,12930.6,0
17236030,15:43:55,15:43:55,5737,65,,,,13113.8,0
17236030,15:44:22,15:44:22,9643,66,,,,13184.08,0
17236030,15:44:56,15:44:56,2207,67,,,,13316.48,0
17236030,15:46:02,15:46:02,2260,68,,,,13616.81,0
17236030,15:46:26,15:46:26,2261,69,,,,13709.24,0
17236030,15:47:12,15:47:12,2262,70,,,,14014.16,0
17236030,15:48:01,15:48:01,2263,71,,,,14200.76,0
17236030,15:48:48,15:48:48,2264,72,,,,14424.79,0
17236030,15:49:27,15:49:27,2265,73,,,,14591.18,0
17236030,15:50:08,15:50:08,10765,74,,,,14800.51,0
17236030,15:50:32,15:50:32,2266,75,,,,14922.04,0
17236030,15:51:06,15:51:06,2267,76,,,,15068.91,0
17236030,15:54:00,15:54:00,4827,77,,,,15848.65,
17236030,15:54:17,15:54:17,4828,78,,,,15927.76,0
17236030,15:55:25,15:55:25,4829,79,,,,16141.45,0
17236030,15:55:53,15:55:53,4830,80,,,,16236.54,0
17236030,15:57:54,15:57:54,4832,81,,,,16758.1,0
17236030,15:58:26,15:58:26,4833,82,,,,16895.11,0
17236030,15:59:06,15:59:06,4834,83,,,,17090.43,0
17236030,15:59:39,15:59:39,4835,84,,,,17232.79,0
17236030,16:00:27,16:00:27,3397,85,,,,17476.23,0
17236030,16:00:55,16:00:55,3398,86,,,,17605.6,0
17236030,16:03:20,16:03:20,2281,87,,,,18472.71,0
17236030,16:03:55,16:03:55,6561,88,,,,18700.46,0
17236030,16:06:00,16:06:00,3344,89,,1,,19585.86,
17236040,15:01:00,15:01:00,9945,1,,,1,0,
17236040,15:01:51,15:01:51,2226,2,,,,390.14,0
17236040,15:02:19,15:02:19,2227,3,,,,556.78,0
17236040,15:02:48,15:02:48,2228,4,,,,683.44,0
17236040,15:03:57,15:03:57,2229,5,,,,1131.5,0
17236040,15:04:16,15:04:16,2230,6,,,,1268.7,0
17236040,15:04:42,15:04:42,2231,7,,,,1449.51,0
17236040,15:05:12,15:05:12,2232,8,,,,1573.74,0
17236040,15:06:06,15:06:06,2233,9,,,,1826.73,0
17236040,15:06:21,15:06:21,2234,10,,,,1895.21,0
17236040,15:07:05,15:07:05,2235,11,,,,2136.13,0
17236040,15:07:35,15:07:35,2236,12,,,,2283.87,0
17236040,15:08:27,15:08:27,2237,13,,,,2513.97,0
17236040,15:09:21,15:09:21,2238,14,,,,2772.44,0
17236040,15:10:00,15:10:00,10344,15,,,,3015.17,
17236040,15:10:55,15:10:55,2215,16,,,,3247.82,0
17236040,15:11:48,15:11:48,2216,17,,,,3501.64,0
17236040,15:12:51,15:12:51,2217,18,,,,3702.54,0
17236040,15:13:14,15:13:14,7825,19,,,,3799.83,0
17236040,15:14:05,15:14:05,2218,20,,,,4017.71,0
17236040,15:14:25,15:14:25,2219,21,,,,4115.61,0
17236040,15:15:10,15:15:10,2220,22,,,,4269.8,0
17236040,15:16:08,15:16:08,2221,23,,,,4540.88,0
17236040,15:16:49,15:16:49,2222,24,,,,4705.96,0
17236040,15:17:32,15:17:32,2223,25,,,,4923.21,0
17236040,15:18:00,15:18:00,2224,26,,,,5046.42,
17236040,15:18:50,15:18:50,5074,27,,,,5357.57,0
17236040,15:19:50,15:19:50,5075,28,,,,5650.6,0
17236040,15:20:12,15:20:12,5076,29,,,,5809.5,0
17236040,15:20:50,15:20:50,5077,30,,,,6068.14,0
17236040,15:21:14,15:21:14,5078,31,,,,6215.36,0
17236040,15:21:36,15:21:36,5079,32,,,,6326.98,0
17236040,15:22:09,15:22:09,5080,33,,,,6497.81,0
17236040,15:22:45,15:22:45,5081,34,,,,6707.93,0
17236040,15:23:11,15:23:11,5082,35,,,,6871.4,0
17236040,15:23:58,15:23:58,5083,36,,,,7074.28,0
17236040,15:24:53,15:24:53,5084,37,,,,7425.7,0
17236040,15:25:11,15:25:11,5085,38,,,,7548.13,0
17236040,15:25:46,15:25:46,5086,39,,,,7799.43,0
17236040,15:26:37,15:26:37,2185,40,,,,8003.66,0
17236040,15:27:03,15:27:03,2186,41,,,,8142.84,0
17236040,15:27:52,15:27:52,2187,42,,,,8423.63,0
17236040,15:28:23,15:28:23,2188,43,,,,8572.3,0
17236040,15:28:49,15:28:49,2189,44,,,,8737.47,0
17236040,15:29:29,15:29:29,2190,45,,,,8886.64,0
17236040,15:30:40,15:30:40,2191,46,,,,9143.37,0
17236040,15:31:15,15:31:15,2192,47,,,,9326.46,0
17236040,15:32:00,15:32:00,2193,48,,,,9487.85,
17236040,15:32:34,15:32:34,2194,49,,,,9667.68,0
17236040,15:33:00,15:33:00,1083,50,,,,9772.87,0
17236040,15:33:44,15:33:44,1084,51,,,,9999.25,0
17236040,15:34:41,15:34:41,7243,52,,,,10325.51,0
17236040,15:35:31,15:35:31,2419,53,,,,10563.85,0
17236040,15:36:01,15:36:01,2420,54,,,,10747.9,0
17236040,15:36:56,15:36:56,2421,55,,,,11050.94,0
17236040,15:38:18,15:38:18,2197,56,,,,11538.49,0
17236040,15:38:37,15:38:37,2198,57,,,,11619.24,0
17236040,15:39:05,15:39:05,2199,58,,,,11776.51,0
17236040,15:39:49,15:39:49,2200,59,,,,12072.33,0
17236040,15:40:27,15:40:27,2201,60,,,,12254.83,0
17236040,15:41:00,15:41:00,2202,61,,,,12409.68,
17236040,15:41:41,15:41:41,2203,62,,,,12558.32,0
17236040,15:42:25,15:42:25,2204,63,,,,12707.24,0
17236040,15:43:11,15:43:11,2205,64,,,,12930.6,0
17236040,15:43:55,15:43:55,5737,65,,,,13113.8,0
17236040,15:44:22,15:44:22,9643,66,,,,13184.08,0
17236040,15:44:56,15:44:56,2207,67,,,,13316.48,0
17236040,15:46:02,15:46:02,2260,68,,,,13616.81,0
17236040,15:46:26,15:46:26,2261,69,,,,13709.24,0
17236040,15:47:12,15:47:12,2262,70,,,,14014.16,0
17236040,15:48:01,15:48:01,2263,71,,,,14200.76,0
17236040,15:48:48,15:48:48,2264,72,,,,14424.79,0
17236040,15:49:27,15:49:27,2265,73,,,,14591.18,0
17236040,15:50:08,15:50:08,10765,74,,,,14800.51,0
17236040,15:50:32,15:50:32,2266,75,,,,14922.04,0
17236040,15:51:06,15:51:06,2267,76,,,,15068.91,0
17236040,15:54:00,15:54:00,4827,77,,,,15848.65,
17236040,15:54:17,15:54:17,4828,78,,,,15927.76,0
17236040,15:55:25,15:55:25,4829,79,,,,16141.45,0
17236040,15:55:53,15:55:53,4830,80,,,,16236.54,0
17236040,15:57:54,15:57:54,4832,81,,,,16758.1,0
17236040,15:58:26,15:58:26,4833,82,,,,16895.11,0
17236040,15:59:06,15:59:06,4834,83,,,,17090.43,0
17236040,15:59:39,15:59:39,4835,84,,,,17232.79,0
17236040,16:00:27,16:00:27,3397,85,,,,17476.23,0
17236040,16:00:55,16:00:55,3398,86,,,,17605.6,0
17236040,16:03:20,16:03:20,2281,87,,,,18472.71,0
17236040,16:03:55,16:03:55,6561,88,,,,18700.46,0
17236040,16:06:00,16:06:00,3344,89,,1,,19585.86,
17236050,15:01:00,15:01:00,9945,1,,,1,0,
17236050,15:01:51,15:01:51,2226,2,,,,390.14,0
17236050,15:02:19,15:02:19,2227,3,,,,556.78,0
17236050,15:02:48,15:02:48,2228,4,,,,683.44,0
17236050,15:03:57,15:03:57,2229,5,,,,1131.5,0
17236050,15:04:16,15:04:16,2230,6,,,,1268.7,0
17236050,15:04:42,15:04:42,2231,7,,,,1449.51,0
17236050,15:05:12,15:05:12,2232,8,,,,1573.74,0
17236050,15:06:06,15:06:06,2233,9,,,,1826.73,0
17236050,15:06:21,15:06:21,2234,10,,,,1895.21,0
17236050,15:07:05,15:07:05,2235,11,,,,2136.13,0
17236050,15:07:35,15:07:35,2236,12,,,,2283.87,0
17236050,15:08:27,15:08:27,2237,13,,,,2513.97,0
17236050,15:09:21,15:09:21,2238,14,,,,2772.44,0
17236050,15:10:00,15:10:00,10344,15,,,,3015.17,
17236050,15:10:55,15:10:55,2215,16,,,,3247.82,0
17236050,15:11:48,15:11:48,2216,17,,,,3501.64,0
17236050,15:12:51,15:12:51,2217,18,,,,3702.54,0
17236050,15:13:14,15:13:14,7825,19,,,,3799.83,0
17236050,15:14:05,15:14:05,2218,20,,,,4017.71,0
17236050,15:14:25,15:14:25,2219,21,,,,4115.61,0
17236050,15:15:10,15:15:10,2220,22,,,,4269.8,0
17236050,15:16:08,15:16:08,2221,23,,,,4540.88,0
17236050,15:16:49,15:16:49,2222,24,,,,4705.96,0
17236050,15:17:32,15:17:32,2223,25,,,,4923.21,0
17236050,15:18:00,15:18:00,2224,26,,,,5046.42,
17236050,15:18:50,15:18:50,5074,27,,,,5357.57,0
17236050,15:19:50,15:19:50,5075,28,,,,5650.6,0
17236050,15:20:12,15:20:12,5076,29,,,,5809.5,0
17236050,15:20:50,15:20:50,5077,30,,,,6068.14,0
17236050,15:21:14,15:21:14,5078,31,,,,6215.36,0
17236050,15:21:36,15:21:36,5079,32,,,,6326.98,0
17236050,15:22:09,15:22:09,5080,33,,,,6497.81,0
17236050,15:22:45,15:22:45,5081,34,,,,6707.93,0
17236050,15:23:11,15:23:11,5082,35,,,,6871.4,0
17236050,15:23:58,15:23:58,5083,36,,,,7074.28,0
17236050,15:24:53,15:24:53,5084,37,,,,7425.7,0
17236050,15:25:11,15:25:11,5085,38,,,,7548.13,0
17236050,15:25:46,15:25:46,5086,39,,,,7799.43,0
17236050,15:26:37,15:26:37,2185,40,,,,8003.66,0
17236050,15:27:03,15:27:03,2186,41,,,,8142.84,0
17236050,15:27:52,15:27:52,2187,42,,,,8423.63,0
17236050,15:28:23,15:28:23,2188,43,,,,8572.3,0
17236050,15:28:49,15:28:49,2189,44,,,,8737.47,0
17236050,15:29:29,15:29:29,2190,45,,,,8886.64,0
17236050,15:30:40,15:30:40,2191,46,,,,9143.37,0
17236050,15:31:15,15:31:15,2192,47,,,,9326.46,0
17236050,15:32:00,15:32:00,2193,48,,,,9487.85,
17236050,15:32:34,15:32:34,2194,49,,,,9667.68,0
17236050,15:33:00,15:33:00,1083,50,,,,9772.87,0
17236050,15:33:44,15:33:44,1084,51,,,,9999.25,0
17236050,15:34:41,15:34:41,7243,52,,,,10325.51,0
17236050,15:35:31,15:35:31,2419,53,,,,10563.85,0
17236050,15:36:01,15:36:01,2420,54,,,,10747.9,0
17236050,15:36:56,15:36:56,2421,55,,,,11050.94,0
17236050,15:38:18,15:38:18,2197,56,,,,11538.49,0
17236050,15:38:37,15:38:37,2198,57,,,,11619.24,0
17236050,15:39:05,15:39:05,2199,58,,,,11776.51,0
17236050,15:39:49,15:39:49,2200,59,,,,12072.33,0
17236050,15:40:27,15:40:27,2201,60,,,,12254.83,0
17236050,15:41:00,15:41:00,2202,61,,,,12409.68,
17236050,15:41:41,15:41:41,2203,62,,,,12558.32,0
17236050,15:42:25,15:42:25,2204,63,,,,12707.24,0
17236050,15:43:11,15:43:11,2205,64,,,,12930.6,0
17236050,15:43:55,15:43:55,5737,65,,,,13113.8,0
17236050,15:44:22,15:44:22,9643,66,,,,13184.08,0
17236050,15:44:56,15:44:56,2207,67,,,,13316.48,0
17236050,15:46:02,15:46:02,2260,68,,,,13616.81,0
17236050,15:46:26,15:46:26,2261,69,,,,13709.24,0
17236050,15:47:12,15:47:12,2262,70,,,,14014.16,0
17236050,15:48:01,15:48:01,2263,71,,,,14200.76,0
17236050,15:48:48,15:48:48,2264,72,,,,14424.79,0
17236050,15:49:27,15:49:27,2265,73,,,,14591.18,0
17236050,15:50:08,15:50:08,10765,74,,,,14800.51,0
17236050,15:50:32,15:50:32,2266,75,,,,14922.04,0
17236050,15:51:06,15:51:06,2267,76,,,,15068.91,0
17236050,15:54:00,15:54:00,4827,77,,,,15848.65,
17236050,15:54:17,15:54:17,4828,78,,,,15927.76,0
17236050,15:55:25,15:55:25,4829,79,,,,16141.45,0
17236050,15:55:53,15:55:53,4830,80,,,,16236.54,0
17236050,15:57:54,15:57:54,4832,81,,,,16758.1,0
17236050,15:58:26,15:58:26,4833,82,,,,16895.11,0
17236050,15:59:06,15:59:06,4834,83,,,,17090.43,0
17236050,15:59:39,15:59:39,4835,84,,,,17232.79,0
17236050,16:00:27,16:00:27,3397,85,,,,17476.23,0
17236050,16:00:55,16:00:55,3398,86,,,,17605.6,0
17236050,16:03:20,16:03:20,2281,87,,,,18472.71,0
17236050,16:03:55,16:03:55,6561,88,,,,18700.46,0
17236050,16:06:00,16:06:00,3344,89,,1,,19585.86,
17236060,15:01:00,15:01:00,9945,1,,,1,0,
17236060,15:01:51,15:01:51,2226,2,,,,390.14,0
17236060,15:02:19,15:02:19,2227,3,,,,556.78,0
17236060,15:02:48,15:02:48,2228,4,,,,683.44,0
17236060,15:03:57,15:03:57,2229,5,,,,1131.5,0
17236060,15:04:16,15:04:16,2230,6,,,,1268.7,0
17236060,15:04:42,15:04:42,2231,7,,,,1449.51,0
17236060,15:05:12,15:05:12,2232,8,,,,1573.74,0
17236060,15:06:06,15:06:06,2233,9,,,,1826.73,0
17236060,15:06:21,15:06:21,2234,10,,,,1895.21,0
17236060,15:07:05,15:07:05,2235,11,,,,2136.13,0
17236060,15:07:35,15:07:35,2236,12,,,,2283.87,0
17236060,15:08:27,15:08:27,2237,13,,,,2513.97,0
17236060,15:09:21,15:09:21,2238,14,,,,2772.44,0
17236060,15:10:00,15:10:00,10344,15,,,,3015.17,
17236060,15:10:55,15:10:55,2215,16,,,,3247.82,0
17236060,15:11:48,15:11:48,2216,17,,,,3501.64,0
17236060,15:12:51,15:12:51,2217,18,,,,3702.54,0
17236060,15:13:14,15:13:14,7825,19,,,,3799.83,0
17236060,15:14:05,15:14:05,2218,20,,,,4017.71,0
17236060,15:14:25,15:14:25,2219,21,,,,4115.61,0
17236060,15:15:10,15:15:10,2220,22,,,,4269.8,0
17236060,15:16:08,15:16:08,2221,23,,,,4540.88,0
17236060,15:16:49,15:16:49,2222,24,,,,4705.96,0
17236060,15:17:32,15:17:32,2223,25,,,,4923.21,0
17236060,15:18:00,15:18:00,2224,26,,,,5046.42,
17236060,15:18:50,15:18:50,5074,27,,,,5357.57,0
17236060,15:19:50,15:19:50,5075,28,,,,5650.6,0
17236060,15:20:12,15:20:12,5076,29,,,,5809.5,0
17236060,15:20:50,15:20:50,5077,30,,,,6068.14,0
17236060,15:21:14,15:21:14,5078,31,,,,6215.36,0
17236060,15:21:36,15:21:36,5079,32,,,,6326.98,0
17236060,15:22:09,15:22:09,5080,33,,,,6497.81,0
17236060,15:22:45,15:22:45,5081,34,,,,6707.93,0
17236060,15:23:11,15:23:11,5082,35,,,,6871.4,0
17236060,15:23:58,15:23:58,5083,36,,,,7074.28,0
17236060,15:24:53,15:24:53,5084,37,,,,7425.7,0
17236060,15:25:11,15:25:11,5085,38,,,,7548.13,0
17236060,15:25:46,15:25:46,5086,39,,,,7799.43,0
17236060,15:26:37,15:26:37,2185,40,,,,8003.66,0
17236060,15:27:03,15:27:03,2186,41,,,,8142.84,0
17236060,15:27:52,15:27:52,2187,42,,,,8423.63,0
17236060,15:28:23,15:28:23,2188,43,,,,8572.3,0
17236060,15:28:49,15:28:49,2189,44,,,,8737.47,0
17236060,15:29:29,15:29:29,2190,45,,,,8886.64,0
17236060,15:30:40,15:30:40,2191,46,,,,9143.37,0
17236060,15:31:15,15:31:15,2192,47,,,,9326.46,0
17236060,15:32:00,15:32:00,2193,48,,,,9487.85,
17236060,15:32:34,15:32:34,2194,49,,,,9667.68,0
17236060,15:33:00,15:33:00,1083,50,,,,9772.87,0
17236060,15:33:44,15:33:44,1084,51,,,,9999.25,0
17236060,15:34:41,15:34:41,7243,52,,,,10325.51,0
17236060,15:35:31,15:35:31,2419,53,,,,10563.85,0
17236060,15:36:01,15:36:01,2420,54,,,,10747.9,0
17236060,15:36:56,15:36:56,2421,55,,,,11050.94,0
17236060,15:38:18,15:38:18,2197,56,,,,11538.49,0
17236060,15:38:37,15:38:37,2198,57,,,,11619.24,0
17236060,15:39:05,15:39:05,2199,58,,,,11776.51,0
17236060,15:39:49,15:39:49,2200,59,,,,12072.33,0
17236060,15:40:27,15:40:27,2201,60,,,,12254.83,0
17236060,15:41:00,15:41:00,2202,61,,,,12409.68,
17236060,15:41:41,15:41:41,2203,62,,,,12558.32,0
17236060,15:42:25,15:42:25,2204,63,,,,12707.24,0
17236060,15:43:11,15:43:11,2205,64,,,,12930.6,0
17236060,15:43:55,15:43:55,5737,65,,,,13113.8,0
17236060,15:44:22,15:44:22,9643,66,,,,13184.08,0
17236060,15:44:56,15:44:56,2207,67,,,,13316.48,0
17236060,15:46:02,15:46:02,2260,68,,,,13616.81,0
17236060,15:46:26,15:46:26,2261,69,,,,13709.24,0
17236060,15:47:12,15:47:12,2262,70,,,,14014.16,0
17236060,15:48:01,15:48:01,2263,71,,,,14200.76,0
17236060,15:48:48,15:48:48,2264,72,,,,14424.79,0
17236060,15:49:27,15:49:27,2265,73,,,,14591.18,0
17236060,15:50:08,15:50:08,10765,74,,,,14800.51,0
17236060,15:50:32,15:50:32,2266,75,,,,14922.04,0
17236060,15:51:06,15:51:06,2267,76,,,,15068.91,0
17236060,15:54:00,15:54:00,4827,77,,,,15848.65,
17236060,15:54:17,15:54:17,4828,78,,,,15927.76,0
17236060,15:55:25,15:55:25,4829,79,,,,16141.45,0
17236060,15:55:53,15:55:53,4830,80,,,,16236.54,0
17236060,15:57:54,15:57:54,4832,81,,,,16758.1,0
17236060,15:58:26,15:58:26,4833,82,,,,16895.11,0
17236060,15:59:06,15:59:06,4834,83,,,,17090.43,0
17236060,15:59:39,15:59:39,4835,84,,,,17232.79,0
17236060,16:00:27,16:00:27,3397,85,,,,17476.23,0
17236060,16:00:55,16:00:55,3398,86,,,,17605.6,0
17236060,16:03:20,16:03:20,2281,87,,,,18472.71,0
17236060,16:03:55,16:03:55,6561,88,,,,18700.46,0
17236060,16:06:00,16:06:00,3344,89,,1,,19585.86,
17236100,15:01:00,15:01:00,9945,1,,,1,0,
17236100,15:01:51,15:01:51,2226,2,,,,390.14,0
17236100,15:02:19,15:02:19,2227,3,,,,556.78,0
17236100,15:02:48,15:02:48,2228,4,,,,683.44,0
17236100,15:03:57,15:03:57,2229,5,,,,1131.5,0
17236100,15:04:16,15:04:16,2230,6,,,,1268.7,0
17236100,15:04:42,15:04:42,2231,7,,,,1449.51,0
17236100,15:05:12,15:05:12,2232,8,,,,1573.74,0
17236100,15:06:06,15:06:06,2233,9,,,,1826.73,0
17236100,15:06:21,15:06:21,2234,10,,,,1895.21,0
17236100,15:07:05,15:07:05,2235,11,,,,2136.13,0
17236100,15:07:35,15:07:35,2236,12,,,,2283.87,0
17236100,15:08:27,15:08:27,2237,13,,,,2513.97,0
17236100,15:09:21,15:09:21,2238,14,,,,2772.44,0
17236100,15:10:00,15:10:00,10344,15,,,,3015.17,
17236100,15:10:55,15:10:55,2215,16,,,,3247.82,0
17236100,15:11:48,15:11:48,2216,17,,,,3501.64,0
17236100,15:12:51,15:12:51,2217,18,,,,3702.54,0
17236100,15:13:14,15:13:14,7825,19,,,,3799.83,0
17236100,15:14:05,15:14:05,2218,20,,,,4017.71,0
17236100,15:14:25,15:14:25,2219,21,,,,4115.61,0
17236100,15:15:10,15:15:10,2220,22,,,,4269.8,0
17236100,15:16:08,15:16:08,2221,23,,,,4540.88,0
17236100,15:16:49,15:16:49,2222,24,,,,4705.96,0
17236100,15:17:32,15:17:32,2223,25,,,,4923.21,0
17236100,15:18:00,15:18:00,2224,26,,,,5046.42,
17236100,15:18:50,15:18:50,5074,27,,,,5357.57,0
17236100,15:19:50,15:19:50,5075,28,,,,5650.6,0
17236100,15:20:12,15:20:12,5076,29,,,,5809.5,0
17236100,15:20:50,15:20:50,5077,30,,,,6068.14,0
17236100,15:21:14,15:21:14,5078,31,,,,6215.36,0
17236100,15:21:36,15:21:36,5079,32,,,,6326.98,0
17236100,15:22:09,15:22:09,5080,33,,,,6497.81,0
17236100,15:22:45,15:22:45,5081,34,,,,6707.93,0
17236100,15:23:11,15:23:11,5082,35,,,,6871.4,0
17236100,15:23:58,15:23:58,5083,36,,,,7074.28,0
17236100,15:24:53,15:24:53,5084,37,,,,7425.7,0
17236100,15:25:11,15:25:11,5085,38,,,,7548.13,0
17236100,15:25:46,15:25:46,5086,39,,,,7799.43,0
17236100,15:26:37,15:26:37,2185,40,,,,8003.66,0
17236100,15:27:03,15:27:03,2186,41,,,,8142.84,0
17236100,15:27:52,15:27:52,2187,42,,,,8423.63,0
17236100,15:28:23,15:28:23,2188,43,,,,8572.3,0
17236100,15:28:49,15:28:49,2189,44,,,,8737.47,0
17236100,15:29:29,15:29:29,2190,45,,,,8886.64,0
17236100,15:30:40,15:30:40,2191,46,,,,9143.37,0
17236100,15:31:15,15:31:15,2192,47,,,,9326.46,0
17236100,15:32:00,15:32:00,2193,48,,,,9487.85,
17236100,15:32:34,15:32:34,2194,49,,,,9667.68,0
17236100,15:33:00,15:33:00,1083,50,,,,9772.87,0
17236100,15:33:44,15:33:44,1084,51,,,,9999.25,0
17236100,15:34:41,15:34:41,7243,52,,,,10325.51,0
17236100,15:35:31,15:35:31,2419,53,,,,10563.85,0
17236100,15:36:01,15:36:01,2420,54,,,,10747.9,0
17236100,15:36:56,15:36:56,2421,55,,,,11050.94,0
17236100,15:38:18,15:38:18,2197,56,,,,11538.49,0
17236100,15:38:37,15:38:37,2198,57,,,,11619.24,0
17236100,15:39:05,15:39:05,2199,58,,,,11776.51,0
17236100,15:39:49,15:39:49,2200,59,,,,12072.33,0
17236100,15:40:27,15:40:27,2201,60,,,,12254.83,0
17236100,15:41:00,15:41:00,2202,61,,,,12409.68,
17236100,15:41:41,15:41:41,2203,62,,,,12558.32,0
17236100,15:42:25,15:42:25,2204,63,,,,12707.24,0
17236100,15:43:11,15:43:11,2205,64,,,,12930.6,0
17236100,15:43:55,15:43:55,5737,65,,,,13113.8,0
17236100,15:44:22,15:44:22,9643,66,,,,13184.08,0
17236100,15:44:56,15:44:56,2207,67,,,,13316.48,0
17236100,15:46:02,15:46:02,2260,68,,,,13616.81,0
17236100,15:46:26,15:46:26,2261,69,,,,13709.24,0
17236100,15:47:12,15:47:12,2262,70,,,,14014.16,0
17236100,15:48:01,15:48:01,2263,71,,,,14200.76,0
17236100,15:48:48,15:48:48,2264,72,,,,14424.79,0
17236100,15:49:27,15:49:27,2265,73,,,,14591.18,0
17236100,15:50:08,15:50:08,10765,74,,,,14800.51,0
17236100,15:50:32,15:50:32,2266,75,,,,14922.04,0
17236100,15:51:06,15:51:06,2267,76,,,,15068.91,0
17236100,15:54:00,15:54:00,4827,77,,,,15848.65,
17236100,15:54:17,15:54:17,4828,78,,,,15927.76,0
17236100,15:55:25,15:55:25,4829,79,,,,16141.45,0
17236100,15:55:53,15:55:53,4830,80,,,,16236.54,0
17236100,15:57:54,15:57:54,4832,81,,,,16758.1,0
17236100,15:58:26,15:58:26,4833,82,,,,16895.11,0
17236100,15:59:06,15:59:06,4834,83,,,,17090.43,0
17236100,15:59:39,15:59:39,4835,84,,,,17232.79,0
17236100,16:00:27,16:00:27,3397,85,,,,17476.23,0
17236100,16:00:55,16:00:55,3398,86,,,,17605.6,0
17236100,16:03:20,16:03:20,2281,87,,,,18472.71,0
17236100,16:03:55,16:03:55,6561,88,,,,18700.46,0
17236100,16:06:00,16:06:00,3344,89,,1,,19585.86,
17236110,15:01:00,15:01:00,9945,1,,,1,0,
17236110,15:01:51,15:01:51,2226,2,,,,390.14,0
17236110,15:02:19,15:02:19,2227,3,,,,556.78,0
17236110,15:02:48,15:02:48,2228,4,,,,683.44,0
17236110,15:03:57,15:03:57,2229,5,,,,1131.5,0
17236110,15:04:16,15:04:16,2230,6,,,,1268.7,0
17236110,15:04:42,15:04:42,2231,7,,,,1449.51,0
17236110,15:05:12,15:05:12,2232,8,,,,1573.74,0
17236110,15:06:06,15:06:06,2233,9,,,,1826.73,0
17236110,15:06:21,15:06:21,2234,10,,,,1895.21,0
17236110,15:07:05,15:07:05,2235,11,,,,2136.13,0
17236110,15:07:35,15:07:35,2236,12,,,,2283.87,0
17236110,15:08:27,15:08:27,2237,13,,,,2513.97,0
17236110,15:09:21,15:09:21,2238,14,,,,2772.44,0
17236110,15:10:00,15:10:00,10344,15,,,,3015.17,
17236110,15:10:55,15:10:55,2215,16,,,,3247.82,0
17236110,15:11:48,15:11:48,2216,17,,,,3501.64,0
17236110,15:12:51,15:12:51,2217,18,,,,3702.54,0
17236110,15:13:14,15:13:14,7825,19,,,,3799.83,0
17236110,15:14:05,15:14:05,2218,20,,,,4017.71,0
17236110,15:14:25,15:14:25,2219,21,,,,4115.61,0
17236110,15:15:10,15:15:10,2220,22,,,,4269.8,0
17236110,15:16:08,15:16:08,2221,23,,,,4540.88,0
17236110,15:16:49,15:16:49,2222,24,,,,4705.96,0
17236110,15:17:32,15:17:32,2223,25,,,,4923.21,0
17236110,15:18:00,15:18:00,2224,26,,,,5046.42,
17236110,15:18:50,15:18:50,5074,27,,,,5357.57,0
17236110,15:19:50,15:19:50,5075,28,,,,5650.6,0
17236110,15:20:12,15:20:12,5076,29,,,,5809.5,0
17236110,15:20:50,15:20:50,5077,30,,,,6068.14,0
17236110,15:21:14,15:21:14,5078,31,,,,6215.36,0
17236110,15:21:36,15:21:36,5079,32,,,,6326.98,0
17236110,15:22:09,15:22:09,5080,33,,,,6497.81,0
17236110,15:22:45,15:22:45,5081,34,,,,6707.93,0
17236110,15:23:11,15:23:11,5082,35,,,,6871.4,0
17236110,15:23:58,15:23:58,5083,36,,,,7074.28,0
17236110,15:24:53,15:24:53,5084,37,,,,7425.7,0
17236110,15:25:11,15:25:11,5085,38,,,,7548.13,0
17236110,15:25:46,15:25:46,5086,39,,,,7799.43,0
17236110,15:26:37,15:26:37,2185,40,,,,8003.66,0
17236110,15:27:03,15:27:03,2186,41,,,,8142.84,0
17236110,15:27:52,15:27:52,2187,42,,,,8423.63,0
17236110,15:28:23,15:28:23,2188,43,,,,8572.3,0
17236110,15:28:49,15:28:49,2189,44,,,,8737.47,0
17236110,15:29:29,15:29:29,2190,45,,,,8886.64,0
17236110,15:30:40,15:30:40,2191,46,,,,9143.37,0
17236110,15:31:15,15:31:15,2192,47,,,,9326.46,0
17236110,15:32:00,15:32:00,2193,48,,,,9487.85,
17236110,15:32:34,15:32:34,2194,49,,,,9667.68,0
17236110,15:33:00,15:33:00,1083,50,,,,9772.87,0
17236110,15:33:44,15:33:44,1084,51,,,,9999.25,0
17236110,15:34:41,15:34:41,7243,52,,,,10325.51,0
17236110,15:35:31,15:35:31,2419,53,,,,10563.85,0
17236110,15:36:01,15:36:01,2420,54,,,,10747.9,0
17236110,15:36:56,15:36:56,2421,55,,,,11050.94,0
17236110,15:38:18,15:38:18,2197,56,,,,11538.49,0
17236110,15:38:37,15:38:37,2198,57,,,,11619.24,0
17236110,15:39:05,15:39:05,2199,58,,,,11776.51,0
17236110,15:39:49,15:39:49,2200,59,,,,12072.33,0
17236110,15:40:27,15:40:27,2201,60,,,,12254.83,0
17236110,15:41:00,15:41:00,2202,61,,,,12409.68,
17236110,15:41:41,15:41:41,2203,62,,,,12558.32,0
17236110,15:42:25,15:42:25,2204,63,,,,12707.24,0
17236110,15:43:11,15:43:11,2205,64,,,,12930.6,0
17236110,15:43:55,15:43:55,5737,65,,,,13113.8,0
17236110,15:44:22,15:44:22,9643,66,,,,13184.08,0
17236110,15:44:56,15:44:56,2207,67,,,,13316.48,0
17236110,15:46:02,15:46:02,2260,68,,,,13616.81,0
17236110,15:46:26,15:46:26,2261,69,,,,13709.24,0
17236110,15:47:12,15:47:12,2262,70,,,,14014.16,0
17236110,15:48:01,15:48:01,2263,71,,,,14200.76,0
17236110,15:48:48,15:48:48,2264,72,,,,14424.79,0
17236110,15:49:27,15:49:27,2265,73,,,,14591.18,0
17236110,15:50:08,15:50:08,10765,74,,,,14800.51,0
17236110,15:50:32,15:50:32,2266,75,,,,14922.04,0
17236110,15:51:06,15:51:06,2267,76,,,,15068.91,0
17236110,15:54:00,15:54:00,4827,77,,,,15848.65,
17236110,15:54:17,15:54:17,4828,78,,,,15927.76,0
17236110,15:55:25,15:55:25,4829,79,,,,16141.45,0
17236110,15:55:53,15:55:53,4830,80,,,,16236.54,0
17236110,15:57:54,15:57:54,4832,81,,,,16758.1,0
17236110,15:58:26,15:58:26,4833,82,,,,16895.11,0
17236110,15:59:06,15:59:06,4834,83,,,,17090.43,0
17236110,15:59:39,15:59:39,4835,84,,,,17232.79,0
17236110,16:00:27,16:00:27,3397,85,,,,17476.23,0
17236110,16:00:55,16:00:55,3398,86,,,,17605.6,0
17236110,16:03:20,16:03:20,2281,87,,,,18472.71,0
17236110,16:03:55,16:03:55,6561,88,,,,18700.46,0
17236110,16:06:00,16:06:00,3344,89,,1,,19585.86,
17299070,17:27:00,17:27:00,9945,1,,,1,0,
17299070,17:27:51,17:27:51,2226,2,,,,390.14,0
17299070,17:28:19,17:28:19,2227,3,,,,556.78,0
17299070,17:28:48,17:28:48,2228,4,,,,683.44,0
17299070,17:29:57,17:29:57,2229,5,,,,1131.5,0
17299070,17:30:16,17:30:16,2230,6,,,,1268.7,0
17299070,17:30:42,17:30:42,2231,7,,,,1449.51,0
17299070,17:31:12,17:31:12,2232,8,,,,1573.74,0
17299070,17:32:06,17:32:06,2233,9,,,,1826.73,0
17299070,17:32:21,17:32:21,2234,10,,,,1895.21,0
17299070,17:33:05,17:33:05,2235,11,,,,2136.13,0
17299070,17:33:35,17:33:35,2236,12,,,,2283.87,0
17299070,17:34:27,17:34:27,2237,13,,,,2513.97,0
17299070,17:35:21,17:35:21,2238,14,,,,2772.44,0
17299070,17:36:00,17:36:00,10344,15,,,,3015.17,
17299070,17:36:36,17:36:36,2215,16,,,,3247.82,0
17299070,17:37:12,17:37:12,2216,17,,,,3501.64,0
17299070,17:37:53,17:37:53,2217,18,,,,3702.54,0
17299070,17:38:09,17:38:09,7825,19,,,,3799.83,0
17299070,17:38:42,17:38:42,2218,20,,,,4017.71,0
17299070,17:38:55,17:38:55,2219,21,,,,4115.61,0
17299070,17:39:26,17:39:26,2220,22,,,,4269.8,0
17299070,17:40:04,17:40:04,2221,23,,,,4540.88,0
17299070,17:40:31,17:40:31,2222,24,,,,4705.96,0
17299070,17:41:00,17:41:00,2223,25,,,,4923.21,
17299070,17:41:15,17:41:15,2224,26,,,,5046.42,0
17299070,17:41:45,17:41:45,5074,27,,,,5357.22,0
17299070,17:42:23,17:42:23,5075,28,,,,5650.25,0
17299070,17:42:36,17:42:36,5076,29,,,,5809.15,0
17299070,17:43:00,17:43:00,5077,30,,,,6067.79,0
17299070,17:43:15,17:43:15,5078,31,,,,6215.01,0
17299070,17:43:29,17:43:29,5079,32,,,,6326.63,0
17299070,17:43:50,17:43:50,5080,33,,,,6497.46,0
17299070,17:44:12,17:44:12,5081,34,,,,6707.58,0
17299070,17:44:29,17:44:29,5082,35,,,,6871.05,0
17299070,17:44:58,17:44:58,5083,36,,,,7073.93,0
17299070,17:45:32,17:45:32,5084,37,,,,7425.35,0
17299070,17:45:43,17:45:43,5085,38,,,,7547.78,0
17299070,17:46:06,17:46:06,5086,39,,,,7799.08,0
17299070,17:46:37,17:46:37,2185,40,,,,8003.31,0
17299070,17:46:54,17:46:54,2186,41,,,,8142.49,0
17299070,17:47:24,17:47:24,2187,42,,,,8423.28,0
17299070,17:47:44,17:47:44,2188,43,,,,8571.95,0
17299070,17:48:00,17:48:00,2189,44,,,,8737.12,0
17299070,17:48:25,17:48:25,2190,45,,,,8886.29,0
17299070,17:49:10,17:49:10,2191,46,,,,9143.02,0
17299070,17:49:32,17:49:32,2192,47,,,,9326.11,0
17299070,17:50:00,17:50:00,2193,48,,,,9487.5,
17299070,17:50:31,17:50:31,2194,49,,,,9667.33,0
17299070,17:50:55,17:50:55,1083,50,,,,9772.52,0
17299070,17:51:35,17:51:35,1084,51,,,,9998.9,0
17299070,17:52:27,17:52:27,7243,52,,,,10325.16,0
17299070,17:53:12,17:53:12,2419,53,,,,10563.5,0
17299070,17:53:40,17:53:40,2420,54,,,,10747.55,0
17299070,17:54:30,17:54:30,2421,55,,,,11050.59,0
17299070,17:55:45,17:55:45,2197,56,,,,11538.14,0
17299070,17:56:02,17:56:02,2198,57,,,,11618.89,0
17299070,17:56:28,17:56:28,2199,58,,,,11776.16,0
17299070,17:57:08,17:57:08,2200,59,,,,12071.98,0
17299070,17:57:43,17:57:43,2201,60,,,,12254.48,0
17299070,17:58:12,17:58:12,2202,61,,,,12409.33,0
17299070,17:58:42,17:58:42,2203,62,,,,12557.97,0
17299070,17:59:13,17:59:13,2204,63,,,,12706.89,0
17299070,17:59:46,17:59:46,2205,64,,,,12930.25,0
17299070,18:00:17,18:00:17,5737,65,,,,13113.45,0
17299070,18:00:36,18:00:36,9643,66,,,,13183.73,0
17299070,18:01:00,18:01:00,2207,67,,,,13316.13,0
17299070,18:01:47,18:01:47,2260,68,,,,13616.46,0
17299070,18:02:05,18:02:05,2261,69,,,,13708.89,0
17299070,18:02:37,18:02:37,2262,70,,,,14013.81,0
17299070,18:03:12,18:03:12,2263,71,,,,14200.41,0
17299070,18:03:45,18:03:45,2264,72,,,,14424.44,0
17299070,18:04:13,18:04:13,2265,73,,,,14590.83,0
17299070,18:04:42,18:04:42,10765,74,,,,14800.16,0
17299070,18:05:00,18:05:00,2266,75,,,,14921.69,0
17299070,18:05:27,18:05:27,2267,76,,,,15067.57,0
17299070,18:07:25,18:07:25,4827,77,,,,15847.14,0
17299070,18:07:39,18:07:39,4828,78,,,,15926.25,0
17299070,18:08:33,18:08:33,4829,79,,,,16139.94,0
17299070,18:08:56,18:08:56,4830,80,,,,16235.03,0
17299070,18:10:31,18:10:31,4832,81,,,,16756.59,0
17299070,18:10:57,18:10:57,4833,82,,,,16893.6,0
17299070,18:11:28,18:11:28,4834,83,,,,17088.92,0
17299070,18:11:54,18:11:54,4835,84,,,,17231.28,0
17299070,18:12:32,18:12:32,3397,85,,,,17474.72,0
17299070,18:12:55,18:12:55,3398,86,,,,17604.09,0
17299070,18:14:49,18:14:49,2281,87,,,,18471.2,0
17299070,18:15:21,18:15:21,6561,88,,,,18698.09,0
17299070,18:17:00,18:17:00,3344,89,,1,,19597.99,
17980020,12:33:00,12:33:00,9945,1,,,1,0,
17980020,12:33:51,12:33:51,2226,2,,,,390.14,0
17980020,12:34:19,12:34:19,2227,3,,,,556.78,0
17980020,12:34:48,12:34:48,2228,4,,,,683.44,0
17980020,12:35:57,12:35:57,2229,5,,,,1131.5,0
17980020,12:36:16,12:36:16,2230,6,,,,1268.7,0
17980020,12:36:42,12:36:42,2231,7,,,,1449.51,0
17980020,12:37:12,12:37:12,2232,8,,,,1573.74,0
17980020,12:38:06,12:38:06,2233,9,,,,1826.73,0
17980020,12:38:21,12:38:21,2234,10,,,,1895.21,0
17980020,12:39:05,12:39:05,2235,11,,,,2136.13,0
17980020,12:39:35,12:39:35,2236,12,,,,2283.87,0
17980020,12:40:27,12:40:27,2237,13,,,,2513.97,0
17980020,12:41:21,12:41:21,2238,14,,,,2772.44,0
17980020,12:42:00,12:42:00,10344,15,,,,3015.17,
17980020,12:42:48,12:42:48,2215,16,,,,3247.82,0
17980020,12:43:35,12:43:35,2216,17,,,,3501.64,0
17980020,12:44:30,12:44:30,2217,18,,,,3702.54,0
17980020,12:44:50,12:44:50,7825,19,,,,3799.83,0
17980020,12:45:34,12:45:34,2218,20,,,,4017.71,0
17980020,12:45:52,12:45:52,2219,21,,,,4115.61,0
17980020,12:46:31,12:46:31,2220,22,,,,4269.8,0
17980020,12:47:22,12:47:22,2221,23,,,,4540.88,0
17980020,12:47:58,12:47:58,2222,24,,,,4705.96,0
17980020,12:48:35,12:48:35,2223,25,,,,4923.21,0
17980020,12:49:00,12:49:00,2224,26,,,,5046.42,
17980020,12:49:43,12:49:43,5074,27,,,,5357.57,0
17980020,12:50:34,12:50:34,5075,28,,,,5650.6,0
17980020,12:50:53,12:50:53,5076,29,,,,5809.5,0
17980020,12:51:25,12:51:25,5077,30,,,,6068.14,0
17980020,12:51:46,12:51:46,5078,31,,,,6215.36,0
17980020,12:52:05,12:52:05,5079,32,,,,6326.98,0
17980020,12:52:34,12:52:34,5080,33,,,,6497.81,0
17980020,12:53:04,12:53:04,5081,34,,,,6707.93,0
17980020,12:53:27,12:53:27,5082,35,,,,6871.4,0
17980020,12:54:06,12:54:06,5083,36,,,,7074.28,0
17980020,12:54:54,12:54:54,5084,37,,,,7425.7,0
17980020,12:55:09,12:55:09,5085,38,,,,7548.13,0
17980020,12:55:39,12:55:39,5086,39,,,,7799.43,0
17980020,12:56:23,12:56:23,2185,40,,,,8003.66,0
17980020,12:56:46,12:56:46,2186,41,,,,8142.84,0
17980020,12:57:27,12:57:27,2187,42,,,,8423.63,0
17980020,12:57:54,12:57:54,2188,43,,,,8572.3,0
17980020,12:58:17,12:58:17,2189,44,,,,8737.47,0
17980020,12:58:51,12:58:51,2190,45,,,,8886.64,0
17980020,12:59:51,12:59:51,2191,46,,,,9143.37,0
17980020,13:00:22,13:00:22,2192,47,,,,9326.46,0
17980020,13:01:00,13:01:00,2193,48,,,,9487.85,
17980020,13:01:30,13:01:30,2194,49,,,,9667.68,0
17980020,13:01:54,13:01:54,1083,50,,,,9772.87,0
17980020,13:02:32,13:02:32,1084,51,,,,9999.25,0
17980020,13:03:23,13:03:23,7243,52,,,,10325.51,0
17980020,13:04:07,13:04:07,2419,53,,,,10563.85,0
17980020,13:04:34,13:04:34,2420,54,,,,10747.9,0
17980020,13:05:23,13:05:23,2421,55,,,,11050.94,0
17980020,13:06:36,13:06:36,2197,56,,,,11538.49,0
17980020,13:06:53,13:06:53,2198,57,,,,11619.24,0
17980020,13:07:18,13:07:18,2199,58,,,,11776.51,0
17980020,13:07:57,13:07:57,2200,59,,,,12072.33,0
17980020,13:08:31,13:08:31,2201,60,,,,12254.83,0
17980020,13:09:00,13:09:00,2202,61,,,,12409.68,
17980020,13:09:31,13:09:31,2203,62,,,,12558.32,0
17980020,13:10:05,13:10:05,2204,63,,,,12707.24,0
17980020,13:10:41,13:10:41,2205,64,,,,12930.6,0
17980020,13:11:15,13:11:15,5737,65,,,,13113.8,0
17980020,13:11:35,13:11:35,9643,66,,,,13184.08,0
17980020,13:12:01,13:12:01,2207,67,,,,13316.48,0
17980020,13:12:52,13:12:52,2260,68,,,,13616.81,0
17980020,13:13:11,13:13:11,2261,69,,,,13709.24,0
17980020,13:13:46,13:13:46,2262,70,,,,14014.16,0
17980020,13:14:24,13:14:24,2263,71,,,,14200.76,0
17980020,13:15:00,13:15:00,2264,72,,,,14424.79,0
17980020,13:15:30,13:15:30,2265,73,,,,14591.18,0
17980020,13:16:01,13:16:01,10765,74,,,,14800.51,0
17980020,13:16:20,13:16:20,2266,75,,,,14922.04,0
17980020,13:16:46,13:16:46,2267,76,,,,15068.91,0
17980020,13:19:00,13:19:00,4827,77,,,,15848.65,
17980020,13:19:20,13:19:20,4828,78,,,,15927.76,0
17980020,13:20:39,13:20:39,4829,79,,,,16141.45,0
17980020,13:21:12,13:21:12,4830,80,,,,16236.54,0
17980020,13:23:33,13:23:33,4832,81,,,,16758.1,0
17980020,13:24:11,13:24:11,4833,82,,,,16895.11,0
17980020,13:24:57,13:24:57,4834,83,,,,17090.43,0
17980020,13:25:35,13:25:35,4835,84,,,,17232.79,0
17980020,13:26:31,13:26:31,3397,85,,,,17476.23,0
17980020,13:27:05,13:27:05,3398,86,,,,17605.6,0
17980020,13:29:53,13:29:53,2281,87,,,,18472.71,0
17980020,13:30:34,13:30:34,6561,88,,,,18700.46,0
17980020,13:33:00,13:33:00,3344,89,,1,,19585.86,
17980030,12:33:00,12:33:00,9945,1,,,1,0,
17980030,12:33:51,12:33:51,2226,2,,,,390.14,0
17980030,12:34:19,12:34:19,2227,3,,,,556.78,0
17980030,12:34:48,12:34:48,2228,4,,,,683.44,0
17980030,12:35:57,12:35:57,2229,5,,,,1131.5,0
17980030,12:36:16,12:36:16,2230,6,,,,1268.7,0
17980030,12:36:42,12:36:42,2231,7,,,,1449.51,0
17980030,12:37:12,12:37:12,2232,8,,,,1573.74,0
17980030,12:38:06,12:38:06,2233,9,,,,1826.73,0
17980030,12:38:21,12:38:21,2234,10,,,,1895.21,0
17980030,12:39:05,12:39:05,2235,11,,,,2136.13,0
17980030,12:39:35,12:39:35,2236,12,,,,2283.87,0
17980030,12:40:27,12:40:27,2237,13,,,,2513.97,0
17980030,12:41:21,12:41:21,2238,14,,,,2772.44,0
17980030,12:42:00,12:42:00,10344,15,,,,3015.17,
17980030,12:42:48,12:42:48,2215,16,,,,3247.82,0
17980030,12:43:35,12:43:35,2216,17,,,,3501.64,0
17980030,12:44:30,12:44:30,2217,18,,,,3702.54,0
17980030,12:44:50,12:44:50,7825,19,,,,3799.83,0
17980030,12:45:34,12:45:34,2218,20,,,,4017.71,0
17980030,12:45:52,12:45:52,2219,21,,,,4115.61,0
17980030,12:46:31,12:46:31,2220,22,,,,4269.8,0
17980030,12:47:22,12:47:22,2221,23,,,,4540.88,0
17980030,12:47:58,12:47:58,2222,24,,,,4705.96,0
17980030,12:48:35,12:48:35,2223,25,,,,4923.21,0
17980030,12:49:00,12:49:00,2224,26,,,,5046.42,
17980030,12:49:43,12:49:43,5074,27,,,,5357.57,0
17980030,12:50:34,12:50:34,5075,28,,,,5650.6,0
17980030,12:50:53,12:50:53,5076,29,,,,5809.5,0
17980030,12:51:25,12:51:25,5077,30,,,,6068.14,0
17980030,12:51:46,12:51:46,5078,31,,,,6215.36,0
17980030,12:52:05,12:52:05,5079,32,,,,6326.98,0
17980030,12:52:34,12:52:34,5080,33,,,,6497.81,0
17980030,12:53:04,12:53:04,5081,34,,,,6707.93,0
17980030,12:53:27,12:53:27,5082,35,,,,6871.4,0
17980030,12:54:06,12:54:06,5083,36,,,,7074.28,0
17980030,12:54:54,12:54:54,5084,37,,,,7425.7,0
17980030,12:55:09,12:55:09,5085,38,,,,7548.13,0
17980030,12:55:39,12:55:39,5086,39,,,,7799.43,0
17980030,12:56:23,12:56:23,2185,40,,,,8003.66,0
17980030,12:56:46,12:56:46,2186,41,,,,8142.84,0
17980030,12:57:27,12:57:27,2187,42,,,,8423.63,0
17980030,12:57:54,12:57:54,2188,43,,,,8572.3,0
17980030,12:58:17,12:58:17,2189,44,,,,8737.47,0
17980030,12:58:51,12:58:51,2190,45,,,,8886.64,0
17980030,12:59:51,12:59:51,2191,46,,,,9143.37,0
17980030,13:00:22,13:00:22,2192,47,,,,9326.46,0
17980030,13:01:00,13:01:00,2193,48,,,,9487.85,
17980030,13:01:30,13:01:30,2194,49,,,,9667.68,0
17980030,13:01:54,13:01:54,1083,50,,,,9772.87,0
17980030,13:02:32,13:02:32,1084,51,,,,9999.25,0
17980030,13:03:23,13:03:23,7243,52,,,,10325.51,0
17980030,13:04:07,13:04:07,2419,53,,,,10563.85,0
17980030,13:04:34,13:04:34,2420,54,,,,10747.9,0
17980030,13:05:23,13:05:23,2421,55,,,,11050.94,0
17980030,13:06:36,13:06:36,2197,56,,,,11538.49,0
17980030,13:06:53,13:06:53,2198,57,,,,11619.24,0
17980030,13:07:18,13:07:18,2199,58,,,,11776.51,0
17980030,13:07:57,13:07:57,2200,59,,,,12072.33,0
17980030,13:08:31,13:08:31,2201,60,,,,12254.83,0
17980030,13:09:00,13:09:00,2202,61,,,,12409.68,
17980030,13:09:31,13:09:31,2203,62,,,,12558.32,0
17980030,13:10:05,13:10:05,2204,63,,,,12707.24,0
17980030,13:10:41,13:10:41,2205,64,,,,12930.6,0
17980030,13:11:15,13:11:15,5737,65,,,,13113.8,0
17980030,13:11:35,13:11:35,9643,66,,,,13184.08,0
17980030,13:12:01,13:12:01,2207,67,,,,13316.48,0
17980030,13:12:52,13:12:52,2260,68,,,,13616.81,0
17980030,13:13:11,13:13:11,2261,69,,,,13709.24,0
17980030,13:13:46,13:13:46,2262,70,,,,14014.16,0
17980030,13:14:24,13:14:24,2263,71,,,,14200.76,0
17980030,13:15:00,13:15:00,2264,72,,,,14424.79,0
17980030,13:15:30,13:15:30,2265,73,,,,14591.18,0
17980030,13:16:01,13:16:01,10765,74,,,,14800.51,0
17980030,13:16:20,13:16:20,2266,75,,,,14922.04,0
17980030,13:16:46,13:16:46,2267,76,,,,15068.91,0
17980030,13:19:00,13:19:00,4827,77,,,,15848.65,
17980030,13:19:20,13:19:20,4828,78,,,,15927.76,0
17980030,13:20:39,13:20:39,4829,79,,,,16141.45,0
17980030,13:21:12,13:21:12,4830,80,,,,16236.54,0
17980030,13:23:33,13:23:33,4832,81,,,,16758.1,0
17980030,13:24:11,13:24:11,4833,82,,,,16895.11,0
17980030,13:24:57,13:24:57,4834,83,,,,17090.43,0
17980030,13:25:35,13:25:35,4835,84,,,,17232.79,0
17980030,13:26:31,13:26:31,3397,85,,,,17476.23,0
17980030,13:27:05,13:27:05,3398,86,,,,17605.6,0
17980030,13:29:53,13:29:53,2281,87,,,,18472.71,0
17980030,13:30:34,13:30:34,6561,88,,,,18700.46,0
17980030,13:33:00,13:33:00,3344,89,,1,,19585.86,
17980040,12:33:00,12:33:00,9945,1,,,1,0,
17980040,12:33:51,12:33:51,2226,2,,,,390.14,0
17980040,12:34:19,12:34:19,2227,3,,,,556.78,0
17980040,12:34:48,12:34:48,2228,4,,,,683.44,0
17980040,12:35:57,12:35:57,2229,5,,,,1131.5,0
17980040,12:36:16,12:36:16,2230,6,,,,1268.7,0
17980040,12:36:42,12:36:42,2231,7,,,,1449.51,0
17980040,12:37:12,12:37:12,2232,8,,,,1573.74,0
17980040,12:38:06,12:38:06,2233,9,,,,1826.73,0
17980040,12:38:21,12:38:21,2234,10,,,,1895.21,0
17980040,12:39:05,12:39:05,2235,11,,,,2136.13,0
17980040,12:39:35,12:39:35,2236,12,,,,2283.87,0
17980040,12:40:27,12:40:27,2237,13,,,,2513.97,0
17980040,12:41:21,12:41:21,2238,14,,,,2772.44,0
17980040,12:42:00,12:42:00,10344,15,,,,3015.17,
17980040,12:42:48,12:42:48,2215,16,,,,3247.82,0
17980040,12:43:35,12:43:35,2216,17,,,,3501.64,0
17980040,12:44:30,12:44:30,2217,18,,,,3702.54,0
17980040,12:44:50,12:44:50,7825,19,,,,3799.83,0
17980040,12:45:34,12:45:34,2218,20,,,,4017.71,0
17980040,12:45:52,12:45:52,2219,21,,,,4115.61,0
17980040,12:46:31,12:46:31,2220,22,,,,4269.8,0
17980040,12:47:22,12:47:22,2221,23,,,,4540.88,0
17980040,12:47:58,12:47:58,2222,24,,,,4705.96,0
17980040,12:48:35,12:48:35,2223,25,,,,4923.21,0
17980040,12:49:00,12:49:00,2224,26,,,,5046.42,
17980040,12:49:43,12:49:43,5074,27,,,,5357.57,0
17980040,12:50:34,12:50:34,5075,28,,,,5650.6,0
17980040,12:50:53,12:50:53,5076,29,,,,5809.5,0
17980040,12:51:25,12:51:25,5077,30,,,,6068.14,0
17980040,12:51:46,12:51:46,5078,31,,,,6215.36,0
17980040,12:52:05,12:52:05,5079,32,,,,6326.98,0
17980040,12:52:34,12:52:34,5080,33,,,,6497.81,0
17980040,12:53:04,12:53:04,5081,34,,,,6707.93,0
17980040,12:53:27,12:53:27,5082,35,,,,6871.4,0
17980040,12:54:06,12:54:06,5083,36,,,,7074.28,0
17980040,12:54:54,12:54:54,5084,37,,,,7425.7,0
17980040,12:55:09,12:55:09,5085,38,,,,7548.13,0
17980040,12:55:39,12:55:39,5086,39,,,,7799.43,0
17980040,12:56:23,12:56:23,2185,40,,,,8003.66,0
17980040,12:56:46,12:56:46,2186,41,,,,8142.84,0
17980040,12:57:27,12:57:27,2187,42,,,,8423.63,0
17980040,12:57:54,12:57:54,2188,43,,,,8572.3,0
17980040,12:58:17,12:58:17,2189,44,,,,8737.47,0
17980040,12:58:51,12:58:51,2190,45,,,,8886.64,0
17980040,12:59:51,12:59:51,2191,46,,,,9143.37,0
17980040,13:00:22,13:00:22,2192,47,,,,9326.46,0
17980040,13:01:00,13:01:00,2193,48,,,,9487.85,
17980040,13:01:30,13:01:30,2194,49,,,,9667.68,0
17980040,13:01:54,13:01:54,1083,50,,,,9772.87,0
17980040,13:02:32,13:02:32,1084,51,,,,9999.25,0
17980040,13:03:23,13:03:23,7243,52,,,,10325.51,0
17980040,13:04:07,13:04:07,2419,53,,,,10563.85,0
17980040,13:04:34,13:04:34,2420,54,,,,10747.9,0
17980040,13:05:23,13:05:23,2421,55,,,,11050.94,0
17980040,13:06:36,13:06:36,2197,56,,,,11538.49,0
17980040,13:06:53,13:06:53,2198,57,,,,11619.24,0
17980040,13:07:18,13:07:18,2199,58,,,,11776.51,0
17980040,13:07:57,13:07:57,2200,59,,,,12072.33,0
17980040,13:08:31,13:08:31,2201,60,,,,12254.83,0
17980040,13:09:00,13:09:00,2202,61,,,,12409.68,
17980040,13:09:31,13:09:31,2203,62,,,,12558.32,0
17980040,13:10:05,13:10:05,2204,63,,,,12707.24,0
17980040,13:10:41,13:10:41,2205,64,,,,12930.6,0
17980040,13:11:15,13:11:15,5737,65,,,,13113.8,0
17980040,13:11:35,13:11:35,9643,66,,,,13184.08,0
17980040,13:12:01,13:12:01,2207,67,,,,13316.48,0
17980040,13:12:52,13:12:52,2260,68,,,,13616.81,0
17980040,13:13:11,13:13:11,2261,69,,,,13709.24,0
17980040,13:13:46,13:13:46,2262,70,,,,14014.16,0
17980040,13:14:24,13:14:24,2263,71,,,,14200.76,0
17980040,13:15:00,13:15:00,2264,72,,,,14424.79,0
17980040,13:15:30,13:15:30,2265,73,,,,14591.18,0
17980040,13:16:01,13:16:01,10765,74,,,,14800.51,0
17980040,13:16:20,13:16:20,2266,75,,,,14922.04,0
17980040,13:16:46,13:16:46,2267,76,,,,15068.91,0
17980040,13:19:00,13:19:00,4827,77,,,,15848.65,
17980040,13:19:20,13:19:20,4828,78,,,,15927.76,0
17980040,13:20:39,13:20:39,4829,79,,,,16141.45,0
17980040,13:21:12,13:21:12,4830,80,,,,16236.54,0
17980040,13:23:33,13:23:33,4832,81,,,,16758.1,0
17980040,13:24:11,13:24:11,4833,82,,,,16895.11,0
17980040,13:24:57,13:24:57,4834,83,,,,17090.43,0
17980040,13:25:35,13:25:35,4835,84,,,,17232.79,0
17980040,13:26:31,13:26:31,3397,85,,,,17476.23,0
17980040,13:27:05,13:27:05,3398,86,,,,17605.6,0
17980040,13:29:53,13:29:53,2281,87,,,,18472.71,0
17980040,13:30:34,13:30:34,6561,88,,,,18700.46,0
17980040,13:33:00,13:33:00,3344,89,,1,,19585.86,
17980050,12:33:00,12:33:00,9945,1,,,1,0,
17980050,12:33:51,12:33:51,2226,2,,,,390.14,0
17980050,12:34:19,12:34:19,2227,3,,,,556.78,0
17980050,12:34:48,12:34:48,2228,4,,,,683.44,0
17980050,12:35:57,12:35:57,2229,5,,,,1131.5,0
17980050,12:36:16,12:36:16,2230,6,,,,1268.7,0
17980050,12:36:42,12:36:42,2231,7,,,,1449.51,0
17980050,12:37:12,12:37:12,2232,8,,,,1573.74,0
17980050,12:38:06,12:38:06,2233,9,,,,1826.73,0
17980050,12:38:21,12:38:21,2234,10,,,,1895.21,0
17980050,12:39:05,12:39:05,2235,11,,,,2136.13,0
17980050,12:39:35,12:39:35,2236,12,,,,2283.87,0
17980050,12:40:27,12:40:27,2237,13,,,,2513.97,0
17980050,12:41:21,12:41:21,2238,14,,,,2772.44,0
17980050,12:42:00,12:42:00,10344,15,,,,3015.17,
17980050,12:42:48,12:42:48,2215,16,,,,3247.82,0
17980050,12:43:35,12:43:35,2216,17,,,,3501.64,0
17980050,12:44:30,12:44:30,2217,18,,,,3702.54,0
17980050,12:44:50,12:44:50,7825,19,,,,3799.83,0
17980050,12:45:34,12:45:34,2218,20,,,,4017.71,0
17980050,12:45:52,12:45:52,2219,21,,,,4115.61,0
17980050,12:46:31,12:46:31,2220,22,,,,4269.8,0
17980050,12:47:22,12:47:22,2221,23,,,,4540.88,0
17980050,12:47:58,12:47:58,2222,24,,,,4705.96,0
17980050,12:48:35,12:48:35,2223,25,,,,4923.21,0
17980050,12:49:00,12:49:00,2224,26,,,,5046.42,
17980050,12:49:43,12:49:43,5074,27,,,,5357.57,0
17980050,12:50:34,12:50:34,5075,28,,,,5650.6,0
17980050,12:50:53,12:50:53,5076,29,,,,5809.5,0
17980050,12:51:25,12:51:25,5077,30,,,,6068.14,0
17980050,12:51:46,12:51:46,5078,31,,,,6215.36,0
17980050,12:52:05,12:52:05,5079,32,,,,6326.98,0
17980050,12:52:34,12:52:34,5080,33,,,,6497.81,0
17980050,12:53:04,12:53:04,5081,34,,,,6707.93,0
17980050,12:53:27,12:53:27,5082,35,,,,6871.4,0
17980050,12:54:06,12:54:06,5083,36,,,,7074.28,0
17980050,12:54:54,12:54:54,5084,37,,,,7425.7,0
17980050,12:55:09,12:55:09,5085,38,,,,7548.13,0
17980050,12:55:39,12:55:39,5086,39,,,,7799.43,0
17980050,12:56:23,12:56:23,2185,40,,,,8003.66,0
17980050,12:56:46,12:56:46,2186,41,,,,8142.84,0
17980050,12:57:27,12:57:27,2187,42,,,,8423.63,0
17980050,12:57:54,12:57:54,2188,43,,,,8572.3,0
17980050,12:58:17,12:58:17,2189,44,,,,8737.47,0
17980050,12:58:51,12:58:51,2190,45,,,,8886.64,0
17980050,12:59:51,12:59:51,2191,46,,,,9143.37,0
17980050,13:00:22,13:00:22,2192,47,,,,9326.46,0
17980050,13:01:00,13:01:00,2193,48,,,,9487.85,
17980050,13:01:30,13:01:30,2194,49,,,,9667.68,0
17980050,13:01:54,13:01:54,1083,50,,,,9772.87,0
17980050,13:02:32,13:02:32,1084,51,,,,9999.25,0
17980050,13:03:23,13:03:23,7243,52,,,,10325.51,0
17980050,13:04:07,13:04:07,2419,53,,,,10563.85,0
17980050,13:04:34,13:04:34,2420,54,,,,10747.9,0
17980050,13:05:23,13:05:23,2421,55,,,,11050.94,0
17980050,13:06:36,13:06:36,2197,56,,,,11538.49,0
17980050,13:06:53,13:06:53,2198,57,,,,11619.24,0
17980050,13:07:18,13:07:18,2199,58,,,,11776.51,0
17980050,13:07:57,13:07:57,2200,59,,,,12072.33,0
17980050,13:08:31,13:08:31,2201,60,,,,12254.83,0
17980050,13:09:00,13:09:00,2202,61,,,,12409.68,
17980050,13:09:31,13:09:31,2203,62,,,,12558.32,0
17980050,13:10:05,13:10:05,2204,63,,,,12707.24,0
17980050,13:10:41,13:10:41,2205,64,,,,12930.6,0
17980050,13:11:15,13:11:15,5737,65,,,,13113.8,0
17980050,13:11:35,13:11:35,9643,66,,,,13184.08,0
17980050,13:12:01,13:12:01,2207,67,,,,13316.48,0
17980050,13:12:52,13:12:52,2260,68,,,,13616.81,0
17980050,13:13:11,13:13:11,2261,69,,,,13709.24,0
17980050,13:13:46,13:13:46,2262,70,,,,14014.16,0
17980050,13:14:24,13:14:24,2263,71,,,,14200.76,0
17980050,13:15:00,13:15:00,2264,72,,,,14424.79,0
17980050,13:15:30,13:15:30,2265,73,,,,14591.18,0
17980050,13:16:01,13:16:01,10765,74,,,,14800.51,0
17980050,13:16:20,13:16:20,2266,75,,,,14922.04,0
17980050,13:16:46,13:16:46,2267,76,,,,15068.91,0
17980050,13:19:00,13:19:00,4827,77,,,,15848.65,
17980050,13:19:20,13:19:20,4828,78,,,,15927.76,0
17980050,13:20:39,13:20:39,4829,79,,,,16141.45,0
17980050,13:21:12,13:21:12,4830,80,,,,16236.54,0
17980050,13:23:33,13:23:33,4832,81,,,,16758.1,0
17980050,13:24:11,13:24:11,4833,82,,,,16895.11,0
17980050,13:24:57,13:24:57,4834,83,,,,17090.43,0
17980050,13:25:35,13:25:35,4835,84,,,,17232.79,0
17980050,13:26:31,13:26:31,3397,85,,,,17476.23,0
17980050,13:27:05,13:27:05,3398,86,,,,17605.6,0
17980050,13:29:53,13:29:53,2281,87,,,,18472.71,0
17980050,13:30:34,13:30:34,6561,88,,,,18700.46,0
17980050,13:33:00,13:33:00,3344,89,,1,,19585.86,
17980060,12:33:00,12:33:00,9945,1,,,1,0,
17980060,12:33:51,12:33:51,2226,2,,,,390.14,0
17980060,12:34:19,12:34:19,2227,3,,,,556.78,0
17980060,12:34:48,12:34:48,2228,4,,,,683.44,0
17980060,12:35:57,12:35:57,2229,5,,,,1131.5,0
17980060,12:36:16,12:36:16,2230,6,,,,1268.7,0
17980060,12:36:42,12:36:42,2231,7,,,,1449.51,0
17980060,12:37:12,12:37:12,2232,8,,,,1573.74,0
17980060,12:38:06,12:38:06,2233,9,,,,1826.73,0
17980060,12:38:21,12:38:21,2234,10,,,,1895.21,0
17980060,12:39:05,12:39:05,2235,11,,,,2136.13,0
17980060,12:39:35,12:39:35,2236,12,,,,2283.87,0
17980060,12:40:27,12:40:27,2237,13,,,,2513.97,0
17980060,12:41:21,12:41:21,2238,14,,,,2772.44,0
17980060,12:42:00,12:42:00,10344,15,,,,3015.17,
17980060,12:42:48,12:42:48,2215,16,,,,3247.82,0
17980060,12:43:35,12:43:35,2216,17,,,,3501.64,0
17980060,12:44:30,12:44:30,2217,18,,,,3702.54,0
17980060,12:44:50,12:44:50,7825,19,,,,3799.83,0
17980060,12:45:34,12:45:34,2218,20,,,,4017.71,0
17980060,12:45:52,12:45:52,2219,21,,,,4115.61,0
17980060,12:46:31,12:46:31,2220,22,,,,4269.8,0
17980060,12:47:22,12:47:22,2221,23,,,,4540.88,0
17980060,12:47:58,12:47:58,2222,24,,,,4705.96,0
17980060,12:48:35,12:48:35,2223,25,,,,4923.21,0
17980060,12:49:00,12:49:00,2224,26,,,,5046.42,
17980060,12:49:43,12:49:43,5074,27,,,,5357.57,0
17980060,12:50:34,12:50:34,5075,28,,,,5650.6,0
17980060,12:50:53,12:50:53,5076,29,,,,5809.5,0
17980060,12:51:25,12:51:25,5077,30,,,,6068.14,0
17980060,12:51:46,12:51:46,5078,31,,,,6215.36,0
17980060,12:52:05,12:52:05,5079,32,,,,6326.98,0
17980060,12:52:34,12:52:34,5080,33,,,,6497.81,0
17980060,12:53:04,12:53:04,5081,34,,,,6707.93,0
17980060,12:53:27,12:53:27,5082,35,,,,6871.4,0
17980060,12:54:06,12:54:06,5083,36,,,,7074.28,0
17980060,12:54:54,12:54:54,5084,37,,,,7425.7,0
17980060,12:55:09,12:55:09,5085,38,,,,7548.13,0
17980060,12:55:39,12:55:39,5086,39,,,,7799.43,0
17980060,12:56:23,12:56:23,2185,40,,,,8003.66,0
17980060,12:56:46,12:56:46,2186,41,,,,8142.84,0
17980060,12:57:27,12:57:27,2187,42,,,,8423.63,0
17980060,12:57:54,12:57:54,2188,43,,,,8572.3,0
17980060,12:58:17,12:58:17,2189,44,,,,8737.47,0
17980060,12:58:51,12:58:51,2190,45,,,,8886.64,0
17980060,12:59:51,12:59:51,2191,46,,,,9143.37,0
17980060,13:00:22,13:00:22,2192,47,,,,9326.46,0
17980060,13:01:00,13:01:00,2193,48,,,,9487.85,
17980060,13:01:30,13:01:30,2194,49,,,,9667.68,0
17980060,13:01:54,13:01:54,1083,50,,,,9772.87,0
17980060,13:02:32,13:02:32,1084,51,,,,9999.25,0
17980060,13:03:23,13:03:23,7243,52,,,,10325.51,0
17980060,13:04:07,13:04:07,2419,53,,,,10563.85,0
17980060,13:04:34,13:04:34,2420,54,,,,10747.9,0
17980060,13:05:23,13:05:23,2421,55,,,,11050.94,0
17980060,13:06:36,13:06:36,2197,56,,,,11538.49,0
17980060,13:06:53,13:06:53,2198,57,,,,11619.24,0
17980060,13:07:18,13:07:18,2199,58,,,,11776.51,0
17980060,13:07:57,13:07:57,2200,59,,,,12072.33,0
17980060,13:08:31,13:08:31,2201,60,,,,12254.83,0
17980060,13:09:00,13:09:00,2202,61,,,,12409.68,
17980060,13:09:31,13:09:31,2203,62,,,,12558.32,0
17980060,13:10:05,13:10:05,2204,63,,,,12707.24,0
17980060,13:10:41,13:10:41,2205,64,,,,12930.6,0
17980060,13:11:15,13:11:15,5737,65,,,,13113.8,0
17980060,13:11:35,13:11:35,9643,66,,,,13184.08,0
17980060,13:12:01,13:12:01,2207,67,,,,13316.48,0
17980060,13:12:52,13:12:52,2260,68,,,,13616.81,0
17980060,13:13:11,13:13:11,2261,69,,,,13709.24,0
17980060,13:13:46,13:13:46,2262,70,,,,14014.16,0
17980060,13:14:24,13:14:24,2263,71,,,,14200.76,0
17980060,13:15:00,13:15:00,2264,72,,,,14424.79,0
17980060,13:15:30,13:15:30,2265,73,,,,14591.18,0
17980060,13:16:01,13:16:01,10765,74,,,,14800.51,0
17980060,13:16:20,13:16:20,2266,75,,,,14922.04,0
17980060,13:16:46,13:16:46,2267,76,,,,15068.91,0
17980060,13:19:00,13:19:00,4827,77,,,,15848.65,
17980060,13:19:20,13:19:20,4828,78,,,,15927.76,0
17980060,13:20:39,13:20:39,4829,79,,,,16141.45,0
17980060,13:21:12,13:21:12,4830,80,,,,16236.54,0
17980060,13:23:33,13:23:33,4832,81,,,,16758.1,0
17980060,13:24:11,13:24:11,4833,82,,,,16895.11,0
17980060,13:24:57,13:24:57,4834,83,,,,17090.43,0
17980060,13:25:35,13:25:35,4835,84,,,,17232.79,0
17980060,13:26:31,13:26:31,3397,85,,,,17476.23,0
17980060,13:27:05,13:27:05,3398,86,,,,17605.6,0
17980060,13:29:53,13:29:53,2281,87,,,,18472.71,0
17980060,13:30:34,13:30:34,6561,88,,,,18700.46,0
17980060,13:33:00,13:33:00,3344,89,,1,,19585.86,
17980100,12:33:00,12:33:00,9945,1,,,1,0,
17980100,12:33:51,12:33:51,2226,2,,,,390.14,0
17980100,12:34:19,12:34:19,2227,3,,,,556.78,0
17980100,12:34:48,12:34:48,2228,4,,,,683.44,0
17980100,12:35:57,12:35:57,2229,5,,,,1131.5,0
17980100,12:36:16,12:36:16,2230,6,,,,1268.7,0
17980100,12:36:42,12:36:42,2231,7,,,,1449.51,0
17980100,12:37:12,12:37:12,2232,8,,,,1573.74,0
17980100,12:38:06,12:38:06,2233,9,,,,1826.73,0
17980100,12:38:21,12:38:21,2234,10,,,,1895.21,0
17980100,12:39:05,12:39:05,2235,11,,,,2136.13,0
17980100,12:39:35,12:39:35,2236,12,,,,2283.87,0
17980100,12:40:27,12:40:27,2237,13,,,,2513.97,0
17980100,12:41:21,12:41:21,2238,14,,,,2772.44,0
17980100,12:42:00,12:42:00,10344,15,,,,3015.17,
17980100,12:42:48,12:42:48,2215,16,,,,3247.82,0
17980100,12:43:35,12:43:35,2216,17,,,,3501.64,0
17980100,12:44:30,12:44:30,2217,18,,,,3702.54,0
17980100,12:44:50,12:44:50,7825,19,,,,3799.83,0
17980100,12:45:34,12:45:34,2218,20,,,,4017.71,0
17980100,12:45:52,12:45:52,2219,21,,,,4115.61,0
17980100,12:46:31,12:46:31,2220,22,,,,4269.8,0
17980100,12:47:22,12:47:22,2221,23,,,,4540.88,0
17980100,12:47:58,12:47:58,2222,24,,,,4705.96,0
17980100,12:48:35,12:48:35,2223,25,,,,4923.21,0
17980100,12:49:00,12:49:00,2224,26,,,,5046.42,
17980100,12:49:43,12:49:43,5074,27,,,,5357.57,0
17980100,12:50:34,12:50:34,5075,28,,,,5650.6,0
17980100,12:50:53,12:50:53,5076,29,,,,5809.5,0
17980100,12:51:25,12:51:25,5077,30,,,,6068.14,0
17980100,12:51:46,12:51:46,5078,31,,,,6215.36,0
17980100,12:52:05,12:52:05,5079,32,,,,6326.98,0
17980100,12:52:34,12:52:34,5080,33,,,,6497.81,0
17980100,12:53:04,12:53:04,5081,34,,,,6707.93,0
17980100,12:53:27,12:53:27,5082,35,,,,6871.4,0
17980100,12:54:06,12:54:06,5083,36,,,,7074.28,0
17980100,12:54:54,12:54:54,5084,37,,,,7425.7,0
17980100,12:55:09,12:55:09,5085,38,,,,7548.13,0
17980100,12:55:39,12:55:39,5086,39,,,,7799.43,0
17980100,12:56:23,12:56:23,2185,40,,,,8003.66,0
17980100,12:56:46,12:56:46,2186,41,,,,8142.84,0
17980100,12:57:27,12:57:27,2187,42,,,,8423.63,0
17980100,12:57:54,12:57:54,2188,43,,,,8572.3,0
17980100,12:58:17,12:58:17,2189,44,,,,8737.47,0
17980100,12:58:51,12:58:51,2190,45,,,,8886.64,0
17980100,12:59:51,12:59:51,2191,46,,,,9143.37,0
17980100,13:00:22,13:00:22,2192,47,,,,9326.46,0
17980100,13:01:00,13:01:00,2193,48,,,,9487.85,
17980100,13:01:30,13:01:30,2194,49,,,,9667.68,0
17980100,13:01:54,13:01:54,1083,50,,,,9772.87,0
17980100,13:02:32,13:02:32,1084,51,,,,9999.25,0
17980100,13:03:23,13:03:23,7243,52,,,,10325.51,0
17980100,13:04:07,13:04:07,2419,53,,,,10563.85,0
17980100,13:04:34,13:04:34,2420,54,,,,10747.9,0
17980100,13:05:23,13:05:23,2421,55,,,,11050.94,0
17980100,13:06:36,13:06:36,2197,56,,,,11538.49,0
17980100,13:06:53,13:06:53,2198,57,,,,11619.24,0
17980100,13:07:18,13:07:18,2199,58,,,,11776.51,0
17980100,13:07:57,13:07:57,2200,59,,,,12072.33,0
17980100,13:08:31,13:08:31,2201,60,,,,12254.83,0
17980100,13:09:00,13:09:00,2202,61,,,,12409.68,
17980100,13:09:31,13:09:31,2203,62,,,,12558.32,0
17980100,13:10:05,13:10:05,2204,63,,,,12707.24,0
17980100,13:10:41,13:10:41,2205,64,,,,12930.6,0
17980100,13:11:15,13:11:15,5737,65,,,,13113.8,0
17980100,13:11:35,13:11:35,9643,66,,,,13184.08,0
17980100,13:12:01,13:12:01,2207,67,,,,13316.48,0
17980100,13:12:52,13:12:52,2260,68,,,,13616.81,0
17980100,13:13:11,13:13:11,2261,69,,,,13709.24,0
17980100,13:13:46,13:13:46,2262,70,,,,14014.16,0
17980100,13:14:24,13:14:24,2263,71,,,,14200.76,0
17980100,13:15:00,13:15:00,2264,72,,,,14424.79,0
17980100,13:15:30,13:15:30,2265,73,,,,14591.18,0
17980100,13:16:01,13:16:01,10765,74,,,,14800.51,0
17980100,13:16:20,13:16:20,2266,75,,,,14922.04,0
17980100,13:16:46,13:16:46,2267,76,,,,15068.91,0
17980100,13:19:00,13:19:00,4827,77,,,,15848.65,
17980100,13:19:20,13:19:20,4828,78,,,,15927.76,0
17980100,13:20:39,13:20:39,4829,79,,,,16141.45,0
17980100,13:21:12,13:21:12,4830,80,,,,16236.54,0
17980100,13:23:33,13:23:33,4832,81,,,,16758.1,0
17980100,13:24:11,13:24:11,4833,82,,,,16895.11,0
17980100,13:24:57,13:24:57,4834,83,,,,17090.43,0
17980100,13:25:35,13:25:35,4835,84,,,,17232.79,0
17980100,13:26:31,13:26:31,3397,85,,,,17476.23,0
17980100,13:27:05,13:27:05,3398,86,,,,17605.6,0
17980100,13:29:53,13:29:53,2281,87,,,,18472.71,0
17980100,13:30:34,13:30:34,6561,88,,,,18700.46,0
17980100,13:33:00,13:33:00,3344,89,,1,,19585.86,
17980110,12:33:00,12:33:00,9945,1,,,1,0,
17980110,12:33:51,12:33:51,2226,2,,,,390.14,0
17980110,12:34:19,12:34:19,2227,3,,,,556.78,0
17980110,12:34:48,12:34:48,2228,4,,,,683.44,0
17980110,12:35:57,12:35:57,2229,5,,,,1131.5,0
17980110,12:36:16,12:36:16,2230,6,,,,1268.7,0
17980110,12:36:42,12:36:42,2231,7,,,,1449.51,0
17980110,12:37:12,12:37:12,2232,8,,,,1573.74,0
17980110,12:38:06,12:38:06,2233,9,,,,1826.73,0
17980110,12:38:21,12:38:21,2234,10,,,,1895.21,0
17980110,12:39:05,12:39:05,2235,11,,,,2136.13,0
17980110,12:39:35,12:39:35,2236,12,,,,2283.87,0
17980110,12:40:27,12:40:27,2237,13,,,,2513.97,0
17980110,12:41:21,12:41:21,2238,14,,,,2772.44,0
17980110,12:42:00,12:42:00,10344,15,,,,3015.17,
17980110,12:42:48,12:42:48,2215,16,,,,3247.82,0
17980110,12:43:35,12:43:35,2216,17,,,,3501.64,0
17980110,12:44:30,12:44:30,2217,18,,,,3702.54,0
17980110,12:44:50,12:44:50,7825,19,,,,3799.83,0
17980110,12:45:34,12:45:34,2218,20,,,,4017.71,0
17980110,12:45:52,12:45:52,2219,21,,,,4115.61,0
17980110,12:46:31,12:46:31,2220,22,,,,4269.8,0
17980110,12:47:22,12:47:22,2221,23,,,,4540.88,0
17980110,12:47:58,12:47:58,2222,24,,,,4705.96,0
17980110,12:48:35,12:48:35,2223,25,,,,4923.21,0
17980110,12:49:00,12:49:00,2224,26,,,,5046.42,
17980110,12:49:43,12:49:43,5074,27,,,,5357.57,0
17980110,12:50:34,12:50:34,5075,28,,,,5650.6,0
17980110,12:50:53,12:50:53,5076,29,,,,5809.5,0
17980110,12:51:25,12:51:25,5077,30,,,,6068.14,0
17980110,12:51:46,12:51:46,5078,31,,,,6215.36,0
17980110,12:52:05,12:52:05,5079,32,,,,6326.98,0
17980110,12:52:34,12:52:34,5080,33,,,,6497.81,0
17980110,12:53:04,12:53:04,5081,34,,,,6707.93,0
17980110,12:53:27,12:53:27,5082,35,,,,6871.4,0
17980110,12:54:06,12:54:06,5083,36,,,,7074.28,0
17980110,12:54:54,12:54:54,5084,37,,,,7425.7,0
17980110,12:55:09,12:55:09,5085,38,,,,7548.13,0
17980110,12:55:39,12:55:39,5086,39,,,,7799.43,0
17980110,12:56:23,12:56:23,2185,40,,,,8003.66,0
17980110,12:56:46,12:56:46,2186,41,,,,8142.84,0
17980110,12:57:27,12:57:27,2187,42,,,,8423.63,0
17980110,12:57:54,12:57:54,2188,43,,,,8572.3,0
17980110,12:58:17,12:58:17,2189,44,,,,8737.47,0
17980110,12:58:51,12:58:51,2190,45,,,,8886.64,0
17980110,12:59:51,12:59:51,2191,46,,,,9143.37,0
17980110,13:00:22,13:00:22,2192,47,,,,9326.46,0
17980110,13:01:00,13:01:00,2193,48,,,,9487.85,
17980110,13:01:30,13:01:30,2194,49,,,,9667.68,0
17980110,13:01:54,13:01:54,1083,50,,,,9772.87,0
17980110,13:02:32,13:02:32,1084,51,,,,9999.25,0
17980110,13:03:23,13:03:23,7243,52,,,,10325.51,0
17980110,13:04:07,13:04:07,2419,53,,,,10563.85,0
17980110,13:04:34,13:04:34,2420,54,,,,10747.9,0
17980110,13:05:23,13:05:23,2421,55,,,,11050.94,0
17980110,13:06:36,13:06:36,2197,56,,,,11538.49,0
17980110,13:06:53,13:06:53,2198,57,,,,11619.24,0
17980110,13:07:18,13:07:18,2199,58,,,,11776.51,0
17980110,13:07:57,13:07:57,2200,59,,,,12072.33,0
17980110,13:08:31,13:08:31,2201,60,,,,12254.83,0
17980110,13:09:00,13:09:00,2202,61,,,,12409.68,
17980110,13:09:31,13:09:31,2203,62,,,,12558.32,0
17980110,13:10:05,13:10:05,2204,63,,,,12707.24,0
17980110,13:10:41,13:10:41,2205,64,,,,12930.6,0
17980110,13:11:15,13:11:15,5737,65,,,,13113.8,0
17980110,13:11:35,13:11:35,9643,66,,,,13184.08,0
17980110,13:12:01,13:12:01,2207,67,,,,13316.48,0
17980110,13:12:52,13:12:52,2260,68,,,,13616.81,0
17980110,13:13:11,13:13:11,2261,69,,,,13709.24,0
17980110,13:13:46,13:13:46,2262,70,,,,14014.16,0
17980110,13:14:24,13:14:24,2263,71,,,,14200.76,0
17980110,13:15:00,13:15:00,2264,72,,,,14424.79,0
17980110,13:15:30,13:15:30,2265,73,,,,14591.18,0
17980110,13:16:01,13:16:01,10765,74,,,,14800.51,0
17980110,13:16:20,13:16:20,2266,75,,,,14922.04,0
17980110,13:16:46,13:16:46,2267,76,,,,15068.91,0
17980110,13:19:00,13:19:00,4827,77,,,,15848.65,
17980110,13:19:20,13:19:20,4828,78,,,,15927.76,0
17980110,13:20:39,13:20:39,4829,79,,,,16141.45,0
17980110,13:21:12,13:21:12,4830,80,,,,16236.54,0
17980110,13:23:33,13:23:33,4832,81,,,,16758.1,0
17980110,13:24:11,13:24:11,4833,82,,,,16895.11,0
17980110,13:24:57,13:24:57,4834,83,,,,17090.43,0
17980110,13:25:35,13:25:35,4835,84,,,,17232.79,0
17980110,13:26:31,13:26:31,3397,85,,,,17476.23,0
17980110,13:27:05,13:27:05,3398,86,,,,17605.6,0
17980110,13:29:53,13:29:53,2281,87,,,,18472.71,0
17980110,13:30:34,13:30:34,6561,88,,,,18700.46,0
17980110,13:33:00,13:33:00,3344,89,,1,,19585.86,
17997020,10:35:00,10:35:00,9945,1,,,1,0,
17997020,10:35:46,10:35:46,2226,2,,,,390.14,0
17997020,10:36:11,10:36:11,2227,3,,,,556.78,0
17997020,10:36:36,10:36:36,2228,4,,,,683.44,0
17997020,10:37:37,10:37:37,2229,5,,,,1131.5,0
17997020,10:37:54,10:37:54,2230,6,,,,1268.7,0
17997020,10:38:17,10:38:17,2231,7,,,,1449.51,0
17997020,10:38:44,10:38:44,2232,8,,,,1573.74,0
17997020,10:39:32,10:39:32,2233,9,,,,1826.73,0
17997020,10:39:46,10:39:46,2234,10,,,,1895.21,0
17997020,10:40:24,10:40:24,2235,11,,,,2136.13,0
17997020,10:40:51,10:40:51,2236,12,,,,2283.87,0
17997020,10:41:37,10:41:37,2237,13,,,,2513.97,0
17997020,10:42:25,10:42:25,2238,14,,,,2772.44,0
17997020,10:43:00,10:43:00,10344,15,,,,3015.17,
17997020,10:43:41,10:43:41,2215,16,,,,3247.82,0
17997020,10:44:21,10:44:21,2216,17,,,,3501.64,0
17997020,10:45:08,10:45:08,2217,18,,,,3702.54,0
17997020,10:45:25,10:45:25,7825,19,,,,3799.83,0
17997020,10:46:03,10:46:03,2218,20,,,,4017.71,0
17997020,10:46:18,10:46:18,2219,21,,,,4115.61,0
17997020,10:46:53,10:46:53,2220,22,,,,4269.8,0
17997020,10:47:36,10:47:36,2221,23,,,,4540.88,0
17997020,10:48:06,10:48:06,2222,24,,,,4705.96,0
17997020,10:48:39,10:48:39,2223,25,,,,4923.21,0
17997020,10:49:00,10:49:00,2224,26,,,,5046.42,
17997020,10:49:39,10:49:39,5074,27,,,,5357.57,0
17997020,10:50:26,10:50:26,5075,28,,,,5650.6,0
17997020,10:50:44,10:50:44,5076,29,,,,5809.5,0
17997020,10:51:13,10:51:13,5077,30,,,,6068.14,0
17997020,10:51:32,10:51:32,5078,31,,,,6215.36,0
17997020,10:51:50,10:51:50,5079,32,,,,6326.98,0
17997020,10:52:16,10:52:16,5080,33,,,,6497.81,0
17997020,10:52:44,10:52:44,5081,34,,,,6707.93,0
17997020,10:53:04,10:53:04,5082,35,,,,6871.4,0
17997020,10:53:41,10:53:41,5083,36,,,,7074.28,0
17997020,10:54:24,10:54:24,5084,37,,,,7425.7,0
17997020,10:54:38,10:54:38,5085,38,,,,7548.13,0
17997020,10:55:06,10:55:06,5086,39,,,,7799.43,0
17997020,10:55:46,10:55:46,2185,40,,,,8003.66,0
17997020,10:56:07,10:56:07,2186,41,,,,8142.84,0
17997020,10:56:45,10:56:45,2187,42,,,,8423.63,0
17997020,10:57:09,10:57:09,2188,43,,,,8572.3,0
17997020,10:57:30,10:57:30,2189,44,,,,8737.47,0
17997020,10:58:01,10:58:01,2190,45,,,,8886.64,0
17997020,10:58:57,10:58:57,2191,46,,,,9143.37,0
17997020,10:59:25,10:59:25,2192,47,,,,9326.46,0
17997020,11:00:00,11:00:00,2193,48,,,,9487.85,
17997020,11:00:26,11:00:26,2194,49,,,,9667.68,0
17997020,11:00:47,11:00:47,1083,50,,,,9772.87,0
17997020,11:01:21,11:01:21,1084,51,,,,9999.25,0
17997020,11:02:05,11:02:05,7243,52,,,,10325.51,0
17997020,11:02:44,11:02:44,2419,53,,,,10563.85,0
17997020,11:03:07,11:03:07,2420,54,,,,10747.9,0
17997020,11:03:50,11:03:50,2421,55,,,,11050.94,0
17997020,11:04:54,11:04:54,2197,56,,,,11538.49,0
17997020,11:05:09,11:05:09,2198,57,,,,11619.24,0
17997020,11:05:31,11:05:31,2199,58,,,,11776.51,0
17997020,11:06:05,11:06:05,2200,59,,,,12072.33,0
17997020,11:06:34,11:06:34,2201,60,,,,12254.83,0
17997020,11:07:00,11:07:00,2202,61,,,,12409.68,
17997020,11:07:31,11:07:31,2203,62,,,,12558.32,0
17997020,11:08:05,11:08:05,2204,63,,,,12707.24,0
17997020,11:08:41,11:08:41,2205,64,,,,12930.6,0
17997020,11:09:15,11:09:15,5737,65,,,,13113.8,0
17997020,11:09:35,11:09:35,9643,66,,,,13184.08,0
17997020,11:10:01,11:10:01,2207,67,,,,13316.48,0
17997020,11:10:52,11:10:52,2260,68,,,,13616.81,0
17997020,11:11:11,11:11:11,2261,69,,,,13709.24,0
17997020,11:11:46,11:11:46,2262,70,,,,14014.16,0
17997020,11:12:24,11:12:24,2263,71,,,,14200.76,0
17997020,11:13:00,11:13:00,2264,72,,,,14424.79,0
17997020,11:13:30,11:13:30,2265,73,,,,14591.18,0
17997020,11:14:01,11:14:01,10765,74,,,,14800.51,0
17997020,11:14:20,11:14:20,2266,75,,,,14922.04,0
17997020,11:14:46,11:14:46,2267,76,,,,15068.91,0
17997020,11:17:00,11:17:00,4827,77,,,,15848.65,
17997020,11:17:18,11:17:18,4828,78,,,,15927.76,0
17997020,11:18:32,11:18:32,4829,79,,,,16141.45,0
17997020,11:19:03,11:19:03,4830,80,,,,16236.54,0
17997020,11:21:13,11:21:13,4832,81,,,,16758.1,0
17997020,11:21:49,11:21:49,4833,82,,,,16895.11,0
17997020,11:22:31,11:22:31,4834,83,,,,17090.43,0
17997020,11:23:07,11:23:07,4835,84,,,,17232.79,0
17997020,11:23:59,11:23:59,3397,85,,,,17476.23,0
17997020,11:24:30,11:24:30,3398,86,,,,17605.6,0
17997020,11:27:06,11:27:06,2281,87,,,,18472.71,0
17997020,11:27:44,11:27:44,6561,88,,,,18700.46,0
17997020,11:30:00,11:30:00,3344,89,,1,,19585.86,
17997030,10:35:00,10:35:00,9945,1,,,1,0,
17997030,10:35:46,10:35:46,2226,2,,,,390.14,0
17997030,10:36:11,10:36:11,2227,3,,,,556.78,0
17997030,10:36:36,10:36:36,2228,4,,,,683.44,0
17997030,10:37:37,10:37:37,2229,5,,,,1131.5,0
17997030,10:37:54,10:37:54,2230,6,,,,1268.7,0
17997030,10:38:17,10:38:17,2231,7,,,,1449.51,0
17997030,10:38:44,10:38:44,2232,8,,,,1573.74,0
17997030,10:39:32,10:39:32,2233,9,,,,1826.73,0
17997030,10:39:46,10:39:46,2234,10,,,,1895.21,0
17997030,10:40:24,10:40:24,2235,11,,,,2136.13,0
17997030,10:40:51,10:40:51,2236,12,,,,2283.87,0
17997030,10:41:37,10:41:37,2237,13,,,,2513.97,0
17997030,10:42:25,10:42:25,2238,14,,,,2772.44,0
17997030,10:43:00,10:43:00,10344,15,,,,3015.17,
17997030,10:43:41,10:43:41,2215,16,,,,3247.82,0
17997030,10:44:21,10:44:21,2216,17,,,,3501.64,0
17997030,10:45:08,10:45:08,2217,18,,,,3702.54,0
17997030,10:45:25,10:45:25,7825,19,,,,3799.83,0
17997030,10:46:03,10:46:03,2218,20,,,,4017.71,0
17997030,10:46:18,10:46:18,2219,21,,,,4115.61,0
17997030,10:46:53,10:46:53,2220,22,,,,4269.8,0
17997030,10:47:36,10:47:36,2221,23,,,,4540.88,0
17997030,10:48:06,10:48:06,2222,24,,,,4705.96,0
17997030,10:48:39,10:48:39,2223,25,,,,4923.21,0
17997030,10:49:00,10:49:00,2224,26,,,,5046.42,
17997030,10:49:39,10:49:39,5074,27,,,,5357.57,0
17997030,10:50:26,10:50:26,5075,28,,,,5650.6,0
17997030,10:50:44,10:50:44,5076,29,,,,5809.5,0
17997030,10:51:13,10:51:13,5077,30,,,,6068.14,0
17997030,10:51:32,10:51:32,5078,31,,,,6215.36,0
17997030,10:51:50,10:51:50,5079,32,,,,6326.98,0
17997030,10:52:16,10:52:16,5080,33,,,,6497.81,0
17997030,10:52:44,10:52:44,5081,34,,,,6707.93,0
17997030,10:53:04,10:53:04,5082,35,,,,6871.4,0
17997030,10:53:41,10:53:41,5083,36,,,,7074.28,0
17997030,10:54:24,10:54:24,5084,37,,,,7425.7,0
17997030,10:54:38,10:54:38,5085,38,,,,7548.13,0
17997030,10:55:06,10:55:06,5086,39,,,,7799.43,0
17997030,10:55:46,10:55:46,2185,40,,,,8003.66,0
17997030,10:56:07,10:56:07,2186,41,,,,8142.84,0
17997030,10:56:45,10:56:45,2187,42,,,,8423.63,0
17997030,10:57:09,10:57:09,2188,43,,,,8572.3,0
17997030,10:57:30,10:57:30,2189,44,,,,8737.47,0
17997030,10:58:01,10:58:01,2190,45,,,,8886.64,0
17997030,10:58:57,10:58:57,2191,46,,,,9143.37,0
17997030,10:59:25,10:59:25,2192,47,,,,9326.46,0
17997030,11:00:00,11:00:00,2193,48,,,,9487.85,
17997030,11:00:26,11:00:26,2194,49,,,,9667.68,0
17997030,11:00:47,11:00:47,1083,50,,,,9772.87,0
17997030,11:01:21,11:01:21,1084,51,,,,9999.25,0
17997030,11:02:05,11:02:05,7243,52,,,,10325.51,0
17997030,11:02:44,11:02:44,2419,53,,,,10563.85,0
17997030,11:03:07,11:03:07,2420,54,,,,10747.9,0
17997030,11:03:50,11:03:50,2421,55,,,,11050.94,0
17997030,11:04:54,11:04:54,2197,56,,,,11538.49,0
17997030,11:05:09,11:05:09,2198,57,,,,11619.24,0
17997030,11:05:31,11:05:31,2199,58,,,,11776.51,0
17997030,11:06:05,11:06:05,2200,59,,,,12072.33,0
17997030,11:06:34,11:06:34,2201,60,,,,12254.83,0
17997030,11:07:00,11:07:00,2202,61,,,,12409.68,
17997030,11:07:31,11:07:31,2203,62,,,,12558.32,0
17997030,11:08:05,11:08:05,2204,63,,,,12707.24,0
17997030,11:08:41,11:08:41,2205,64,,,,12930.6,0
17997030,11:09:15,11:09:15,5737,65,,,,13113.8,0
17997030,11:09:35,11:09:35,9643,66,,,,13184.08,0
17997030,11:10:01,11:10:01,2207,67,,,,13316.48,0
17997030,11:10:52,11:10:52,2260,68,,,,13616.81,0
17997030,11:11:11,11:11:11,2261,69,,,,13709.24,0
17997030,11:11:46,11:11:46,2262,70,,,,14014.16,0
17997030,11:12:24,11:12:24,2263,71,,,,14200.76,0
17997030,11:13:00,11:13:00,2264,72,,,,14424.79,0
17997030,11:13:30,11:13:30,2265,73,,,,14591.18,0
17997030,11:14:01,11:14:01,10765,74,,,,14800.51,0
17997030,11:14:20,11:14:20,2266,75,,,,14922.04,0
17997030,11:14:46,11:14:46,2267,76,,,,15068.91,0
17997030,11:17:00,11:17:00,4827,77,,,,15848.65,
17997030,11:17:18,11:17:18,4828,78,,,,15927.76,0
17997030,11:18:32,11:18:32,4829,79,,,,16141.45,0
17997030,11:19:03,11:19:03,4830,80,,,,16236.54,0
17997030,11:21:13,11:21:13,4832,81,,,,16758.1,0
17997030,11:21:49,11:21:49,4833,82,,,,16895.11,0
17997030,11:22:31,11:22:31,4834,83,,,,17090.43,0
17997030,11:23:07,11:23:07,4835,84,,,,17232.79,0
17997030,11:23:59,11:23:59,3397,85,,,,17476.23,0
17997030,11:24:30,11:24:30,3398,86,,,,17605.6,0
17997030,11:27:06,11:27:06,2281,87,,,,18472.71,0
17997030,11:27:44,11:27:44,6561,88,,,,18700.46,0
17997030,11:30:00,11:30:00,3344,89,,1,,19585.86,
17997040,10:35:00,10:35:00,9945,1,,,1,0,
17997040,10:35:46,10:35:46,2226,2,,,,390.14,0
17997040,10:36:11,10:36:11,2227,3,,,,556.78,0
17997040,10:36:36,10:36:36,2228,4,,,,683.44,0
17997040,10:37:37,10:37:37,2229,5,,,,1131.5,0
17997040,10:37:54,10:37:54,2230,6,,,,1268.7,0
17997040,10:38:17,10:38:17,2231,7,,,,1449.51,0
17997040,10:38:44,10:38:44,2232,8,,,,1573.74,0
17997040,10:39:32,10:39:32,2233,9,,,,1826.73,0
17997040,10:39:46,10:39:46,2234,10,,,,1895.21,0
17997040,10:40:24,10:40:24,2235,11,,,,2136.13,0
17997040,10:40:51,10:40:51,2236,12,,,,2283.87,0
17997040,10:41:37,10:41:37,2237,13,,,,2513.97,0
17997040,10:42:25,10:42:25,2238,14,,,,2772.44,0
17997040,10:43:00,10:43:00,10344,15,,,,3015.17,
17997040,10:43:41,10:43:41,2215,16,,,,3247.82,0
17997040,10:44:21,10:44:21,2216,17,,,,3501.64,0
17997040,10:45:08,10:45:08,2217,18,,,,3702.54,0
17997040,10:45:25,10:45:25,7825,19,,,,3799.83,0
17997040,10:46:03,10:46:03,2218,20,,,,4017.71,0
17997040,10:46:18,10:46:18,2219,21,,,,4115.61,0
17997040,10:46:53,10:46:53,2220,22,,,,4269.8,0
17997040,10:47:36,10:47:36,2221,23,,,,4540.88,0
17997040,10:48:06,10:48:06,2222,24,,,,4705.96,0
17997040,10:48:39,10:48:39,2223,25,,,,4923.21,0
17997040,10:49:00,10:49:00,2224,26,,,,5046.42,
17997040,10:49:39,10:49:39,5074,27,,,,5357.57,0
17997040,10:50:26,10:50:26,5075,28,,,,5650.6,0
17997040,10:50:44,10:50:44,5076,29,,,,5809.5,0
17997040,10:51:13,10:51:13,5077,30,,,,6068.14,0
17997040,10:51:32,10:51:32,5078,31,,,,6215.36,0
17997040,10:51:50,10:51:50,5079,32,,,,6326.98,0
17997040,10:52:16,10:52:16,5080,33,,,,6497.81,0
17997040,10:52:44,10:52:44,5081,34,,,,6707.93,0
17997040,10:53:04,10:53:04,5082,35,,,,6871.4,0
17997040,10:53:41,10:53:41,5083,36,,,,7074.28,0
17997040,10:54:24,10:54:24,5084,37,,,,7425.7,0
17997040,10:54:38,10:54:38,5085,38,,,,7548.13,0
17997040,10:55:06,10:55:06,5086,39,,,,7799.43,0
17997040,10:55:46,10:55:46,2185,40,,,,8003.66,0
17997040,10:56:07,10:56:07,2186,41,,,,8142.84,0
17997040,10:56:45,10:56:45,2187,42,,,,8423.63,0
17997040,10:57:09,10:57:09,2188,43,,,,8572.3,0
17997040,10:57:30,10:57:30,2189,44,,,,8737.47,0
17997040,10:58:01,10:58:01,2190,45,,,,8886.64,0
17997040,10:58:57,10:58:57,2191,46,,,,9143.37,0
17997040,10:59:25,10:59:25,2192,47,,,,9326.46,0
17997040,11:00:00,11:00:00,2193,48,,,,9487.85,
17997040,11:00:26,11:00:26,2194,49,,,,9667.68,0
17997040,11:00:47,11:00:47,1083,50,,,,9772.87,0
17997040,11:01:21,11:01:21,1084,51,,,,9999.25,0
17997040,11:02:05,11:02:05,7243,52,,,,10325.51,0
17997040,11:02:44,11:02:44,2419,53,,,,10563.85,0
17997040,11:03:07,11:03:07,2420,54,,,,10747.9,0
17997040,11:03:50,11:03:50,2421,55,,,,11050.94,0
17997040,11:04:54,11:04:54,2197,56,,,,11538.49,0
17997040,11:05:09,11:05:09,2198,57,,,,11619.24,0
17997040,11:05:31,11:05:31,2199,58,,,,11776.51,0
17997040,11:06:05,11:06:05,2200,59,,,,12072.33,0
17997040,11:06:34,11:06:34,2201,60,,,,12254.83,0
17997040,11:07:00,11:07:00,2202,61,,,,12409.68,
17997040,11:07:31,11:07:31,2203,62,,,,12558.32,0
17997040,11:08:05,11:08:05,2204,63,,,,12707.24,0
17997040,11:08:41,11:08:41,2205,64,,,,12930.6,0
17997040,11:09:15,11:09:15,5737,65,,,,13113.8,0
17997040,11:09:35,11:09:35,9643,66,,,,13184.08,0
17997040,11:10:01,11:10:01,2207,67,,,,13316.48,0
17997040,11:10:52,11:10:52,2260,68,,,,13616.81,0
17997040,11:11:11,11:11:11,2261,69,,,,13709.24,0
17997040,11:11:46,11:11:46,2262,70,,,,14014.16,0
17997040,11:12:24,11:12:24,2263,71,,,,14200.76,0
17997040,11:13:00,11:13:00,2264,72,,,,14424.79,0
17997040,11:13:30,11:13:30,2265,73,,,,14591.18,0
17997040,11:14:01,11:14:01,10765,74,,,,14800.51,0
17997040,11:14:20,11:14:20,2266,75,,,,14922.04,0
17997040,11:14:46,11:14:46,2267,76,,,,15068.91,0
17997040,11:17:00,11:17:00,4827,77,,,,15848.65,
17997040,11:17:18,11:17:18,4828,78,,,,15927.76,0
17997040,11:18:32,11:18:32,4829,79,,,,16141.45,0
17997040,11:19:03,11:19:03,4830,80,,,,16236.54,0
17997040,11:21:13,11:21:13,4832,81,,,,16758.1,0
17997040,11:21:49,11:21:49,4833,82,,,,16895.11,0
17997040,11:22:31,11:22:31,4834,83,,,,17090.43,0
17997040,11:23:07,11:23:07,4835,84,,,,17232.79,0
17997040,11:23:59,11:23:59,3397,85,,,,17476.23,0
17997040,11:24:30,11:24:30,3398,86,,,,17605.6,0
17997040,11:27:06,11:27:06,2281,87,,,,18472.71,0
17997040,11:27:44,11:27:44,6561,88,,,,18700.46,0
17997040,11:30:00,11:30:00,3344,89,,1,,19585.86,
17997050,10:35:00,10:35:00,9945,1,,,1,0,
17997050,10:35:46,10:35:46,2226,2,,,,390.14,0
17997050,10:36:11,10:36:11,2227,3,,,,556.78,0
17997050,10:36:36,10:36:36,2228,4,,,,683.44,0
17997050,10:37:37,10:37:37,2229,5,,,,1131.5,0
17997050,10:37:54,10:37:54,2230,6,,,,1268.7,0
17997050,10:38:17,10:38:17,2231,7,,,,1449.51,0
17997050,10:38:44,10:38:44,2232,8,,,,1573.74,0
17997050,10:39:32,10:39:32,2233,9,,,,1826.73,0
17997050,10:39:46,10:39:46,2234,10,,,,1895.21,0
17997050,10:40:24,10:40:24,2235,11,,,,2136.13,0
17997050,10:40:51,10:40:51,2236,12,,,,2283.87,0
17997050,10:41:37,10:41:37,2237,13,,,,2513.97,0
17997050,10:42:25,10:42:25,2238,14,,,,2772.44,0
17997050,10:43:00,10:43:00,10344,15,,,,3015.17,
17997050,10:43:41,10:43:41,2215,16,,,,3247.82,0
17997050,10:44:21,10:44:21,2216,17,,,,3501.64,0
17997050,10:45:08,10:45:08,2217,18,,,,3702.54,0
17997050,10:45:25,10:45:25,7825,19,,,,3799.83,0
17997050,10:46:03,10:46:03,2218,20,,,,4017.71,0
17997050,10:46:18,10:46:18,2219,21,,,,4115.61,0
17997050,10:46:53,10:46:53,2220,22,,,,4269.8,0
17997050,10:47:36,10:47:36,2221,23,,,,4540.88,0
17997050,10:48:06,10:48:06,2222,24,,,,4705.96,0
17997050,10:48:39,10:48:39,2223,25,,,,4923.21,0
17997050,10:49:00,10:49:00,2224,26,,,,5046.42,
17997050,10:49:39,10:49:39,5074,27,,,,5357.57,0
17997050,10:50:26,10:50:26,5075,28,,,,5650.6,0
17997050,10:50:44,10:50:44,5076,29,,,,5809.5,0
17997050,10:51:13,10:51:13,5077,30,,,,6068.14,0
17997050,10:51:32,10:51:32,5078,31,,,,6215.36,0
17997050,10:51:50,10:51:50,5079,32,,,,6326.98,0
17997050,10:52:16,10:52:16,5080,33,,,,6497.81,0
17997050,10:52:44,10:52:44,5081,34,,,,6707.93,0
17997050,10:53:04,10:53:04,5082,35,,,,6871.4,0
17997050,10:53:41,10:53:41,5083,36,,,,7074.28,0
17997050,10:54:24,10:54:24,5084,37,,,,7425.7,0
17997050,10:54:38,10:54:38,5085,38,,,,7548.13,0
17997050,10:55:06,10:55:06,5086,39,,,,7799.43,0
17997050,10:55:46,10:55:46,2185,40,,,,8003.66,0
17997050,10:56:07,10:56:07,2186,41,,,,8142.84,0
17997050,10:56:45,10:56:45,2187,42,,,,8423.63,0
17997050,10:57:09,10:57:09,2188,43,,,,8572.3,0
17997050,10:57:30,10:57:30,2189,44,,,,8737.47,0
17997050,10:58:01,10:58:01,2190,45,,,,8886.64,0
17997050,10:58:57,10:58:57,2191,46,,,,9143.37,0
17997050,10:59:25,10:59:25,2192,47,,,,9326.46,0
17997050,11:00:00,11:00:00,2193,48,,,,9487.85,
17997050,11:00:26,11:00:26,2194,49,,,,9667.68,0
17997050,11:00:47,11:00:47,1083,50,,,,9772.87,0
17997050,11:01:21,11:01:21,1084,51,,,,9999.25,0
17997050,11:02:05,11:02:05,7243,52,,,,10325.51,0
17997050,11:02:44,11:02:44,2419,53,,,,10563.85,0
17997050,11:03:07,11:03:07,2420,54,,,,10747.9,0
17997050,11:03:50,11:03:50,2421,55,,,,11050.94,0
17997050,11:04:54,11:04:54,2197,56,,,,11538.49,0
17997050,11:05:09,11:05:09,2198,57,,,,11619.24,0
17997050,11:05:31,11:05:31,2199,58,,,,11776.51,0
17997050,11:06:05,11:06:05,2200,59,,,,12072.33,0
17997050,11:06:34,11:06:34,2201,60,,,,12254.83,0
17997050,11:07:00,11:07:00,2202,61,,,,12409.68,
17997050,11:07:31,11:07:31,2203,62,,,,12558.32,0
17997050,11:08:05,11:08:05,2204,63,,,,12707.24,0
17997050,11:08:41,11:08:41,2205,64,,,,12930.6,0
17997050,11:09:15,11:09:15,5737,65,,,,13113.8,0
17997050,11:09:35,11:09:35,9643,66,,,,13184.08,0
17997050,11:10:01,11:10:01,2207,67,,,,13316.48,0
17997050,11:10:52,11:10:52,2260,68,,,,13616.81,0
17997050,11:11:11,11:11:11,2261,69,,,,13709.24,0
17997050,11:11:46,11:11:46,2262,70,,,,14014.16,0
17997050,11:12:24,11:12:24,2263,71,,,,14200.76,0
17997050,11:13:00,11:13:00,2264,72,,,,14424.79,0
17997050,11:13:30,11:13:30,2265,73,,,,14591.18,0
17997050,11:14:01,11:14:01,10765,74,,,,14800.51,0
17997050,11:14:20,11:14:20,2266,75,,,,14922.04,0
17997050,11:14:46,11:14:46,2267,76,,,,15068.91,0
17997050,11:17:00,11:17:00,4827,77,,,,15848.65,
17997050,11:17:18,11:17:18,4828,78,,,,15927.76,0
17997050,11:18:32,11:18:32,4829,79,,,,16141.45,0
17997050,11:19:03,11:19:03,4830,80,,,,16236.54,0
17997050,11:21:13,11:21:13,4832,81,,,,16758.1,0
17997050,11:21:49,11:21:49,4833,82,,,,16895.11,0
17997050,11:22:31,11:22:31,4834,83,,,,17090.43,0
17997050,11:23:07,11:23:07,4835,84,,,,17232.79,0
17997050,11:23:59,11:23:59,3397,85,,,,17476.23,0
17997050,11:24:30,11:24:30,3398,86,,,,17605.6,0
17997050,11:27:06,11:27:06,2281,87,,,,18472.71,0
17997050,11:27:44,11:27:44,6561,88,,,,18700.46,0
17997050,11:30:00,11:30:00,3344,89,,1,,19585.86,
17997060,10:35:00,10:35:00,9945,1,,,1,0,
17997060,10:35:46,10:35:46,2226,2,,,,390.14,0
17997060,10:36:11,10:36:11,2227,3,,,,556.78,0
17997060,10:36:36,10:36:36,2228,4,,,,683.44,0
17997060,10:37:37,10:37:37,2229,5,,,,1131.5,0
17997060,10:37:54,10:37:54,2230,6,,,,1268.7,0
17997060,10:38:17,10:38:17,2231,7,,,,1449.51,0
17997060,10:38:44,10:38:44,2232,8,,,,1573.74,0
17997060,10:39:32,10:39:32,2233,9,,,,1826.73,0
17997060,10:39:46,10:39:46,2234,10,,,,1895.21,0
17997060,10:40:24,10:40:24,2235,11,,,,2136.13,0
17997060,10:40:51,10:40:51,2236,12,,,,2283.87,0
17997060,10:41:37,10:41:37,2237,13,,,,2513.97,0
17997060,10:42:25,10:42:25,2238,14,,,,2772.44,0
17997060,10:43:00,10:43:00,10344,15,,,,3015.17,
17997060,10:43:41,10:43:41,2215,16,,,,3247.82,0
17997060,10:44:21,10:44:21,2216,17,,,,3501.64,0
17997060,10:45:08,10:45:08,2217,18,,,,3702.54,0
17997060,10:45:25,10:45:25,7825,19,,,,3799.83,0
17997060,10:46:03,10:46:03,2218,20,,,,4017.71,0
17997060,10:46:18,10:46:18,2219,21,,,,4115.61,0
17997060,10:46:53,10:46:53,2220,22,,,,4269.8,0
17997060,10:47:36,10:47:36,2221,23,,,,4540.88,0
17997060,10:48:06,10:48:06,2222,24,,,,4705.96,0
17997060,10:48:39,10:48:39,2223,25,,,,4923.21,0
17997060,10:49:00,10:49:00,2224,26,,,,5046.42,
17997060,10:49:39,10:49:39,5074,27,,,,5357.57,0
17997060,10:50:26,10:50:26,5075,28,,,,5650.6,0
17997060,10:50:44,10:50:44,5076,29,,,,5809.5,0
17997060,10:51:13,10:51:13,5077,30,,,,6068.14,0
17997060,10:51:32,10:51:32,5078,31,,,,6215.36,0
17997060,10:51:50,10:51:50,5079,32,,,,6326.98,0
17997060,10:52:16,10:52:16,5080,33,,,,6497.81,0
17997060,10:52:44,10:52:44,5081,34,,,,6707.93,0
17997060,10:53:04,10:53:04,5082,35,,,,6871.4,0
17997060,10:53:41,10:53:41,5083,36,,,,7074.28,0
17997060,10:54:24,10:54:24,5084,37,,,,7425.7,0
17997060,10:54:38,10:54:38,5085,38,,,,7548.13,0
17997060,10:55:06,10:55:06,5086,39,,,,7799.43,0
17997060,10:55:46,10:55:46,2185,40,,,,8003.66,0
17997060,10:56:07,10:56:07,2186,41,,,,8142.84,0
17997060,10:56:45,10:56:45,2187,42,,,,8423.63,0
17997060,10:57:09,10:57:09,2188,43,,,,8572.3,0
17997060,10:57:30,10:57:30,2189,44,,,,8737.47,0
17997060,10:58:01,10:58:01,2190,45,,,,8886.64,0
17997060,10:58:57,10:58:57,2191,46,,,,9143.37,0
17997060,10:59:25,10:59:25,2192,47,,,,9326.46,0
17997060,11:00:00,11:00:00,2193,48,,,,9487.85,
17997060,11:00:26,11:00:26,2194,49,,,,9667.68,0
17997060,11:00:47,11:00:47,1083,50,,,,9772.87,0
17997060,11:01:21,11:01:21,1084,51,,,,9999.25,0
17997060,11:02:05,11:02:05,7243,52,,,,10325.51,0
17997060,11:02:44,11:02:44,2419,53,,,,10563.85,0
17997060,11:03:07,11:03:07,2420,54,,,,10747.9,0
17997060,11:03:50,11:03:50,2421,55,,,,11050.94,0
17997060,11:04:54,11:04:54,2197,56,,,,11538.49,0
17997060,11:05:09,11:05:09,2198,57,,,,11619.24,0
17997060,11:05:31,11:05:31,2199,58,,,,11776.51,0
17997060,11:06:05,11:06:05,2200,59,,,,12072.33,0
17997060,11:06:34,11:06:34,2201,60,,,,12254.83,0
17997060,11:07:00,11:07:00,2202,61,,,,12409.68,
17997060,11:07:31,11:07:31,2203,62,,,,12558.32,0
17997060,11:08:05,11:08:05,2204,63,,,,12707.24,0
17997060,11:08:41,11:08:41,2205,64,,,,12930.6,0
17997060,11:09:15,11:09:15,5737,65,,,,13113.8,0
17997060,11:09:35,11:09:35,9643,66,,,,13184.08,0
17997060,11:10:01,11:10:01,2207,67,,,,13316.48,0
17997060,11:10:52,11:10:52,2260,68,,,,13616.81,0
17997060,11:11:11,11:11:11,2261,69,,,,13709.24,0
17997060,11:11:46,11:11:46,2262,70,,,,14014.16,0
17997060,11:12:24,11:12:24,2263,71,,,,14200.76,0
17997060,11:13:00,11:13:00,2264,72,,,,14424.79,0
17997060,11:13:30,11:13:30,2265,73,,,,14591.18,0
17997060,11:14:01,11:14:01,10765,74,,,,14800.51,0
17997060,11:14:20,11:14:20,2266,75,,,,14922.04,0
17997060,11:14:46,11:14:46,2267,76,,,,15068.91,0
17997060,11:17:00,11:17:00,4827,77,,,,15848.65,
17997060,11:17:18,11:17:18,4828,78,,,,15927.76,0
17997060,11:18:32,11:18:32,4829,79,,,,16141.45,0
17997060,11:19:03,11:19:03,4830,80,,,,16236.54,0
17997060,11:21:13,11:21:13,4832,81,,,,16758.1,0
17997060,11:21:49,11:21:49,4833,82,,,,16895.11,0
17997060,11:22:31,11:22:31,4834,83,,,,17090.43,0
17997060,11:23:07,11:23:07,4835,84,,,,17232.79,0
17997060,11:23:59,11:23:59,3397,85,,,,17476.23,0
17997060,11:24:30,11:24:30,3398,86,,,,17605.6,0
17997060,11:27:06,11:27:06,2281,87,,,,18472.71,0
17997060,11:27:44,11:27:44,6561,88,,,,18700.46,0
17997060,11:30:00,11:30:00,3344,89,,1,,19585.86,
17997100,10:35:00,10:35:00,9945,1,,,1,0,
17997100,10:35:46,10:35:46,2226,2,,,,390.14,0
17997100,10:36:11,10:36:11,2227,3,,,,556.78,0
17997100,10:36:36,10:36:36,2228,4,,,,683.44,0
17997100,10:37:37,10:37:37,2229,5,,,,1131.5,0
17997100,10:37:54,10:37:54,2230,6,,,,1268.7,0
17997100,10:38:17,10:38:17,2231,7,,,,1449.51,0
17997100,10:38:44,10:38:44,2232,8,,,,1573.74,0
17997100,10:39:32,10:39:32,2233,9,,,,1826.73,0
17997100,10:39:46,10:39:46,2234,10,,,,1895.21,0
17997100,10:40:24,10:40:24,2235,11,,,,2136.13,0
17997100,10:40:51,10:40:51,2236,12,,,,2283.87,0
17997100,10:41:37,10:41:37,2237,13,,,,2513.97,0
17997100,10:42:25,10:42:25,2238,14,,,,2772.44,0
17997100,10:43:00,10:43:00,10344,15,,,,3015.17,
17997100,10:43:41,10:43:41,2215,16,,,,3247.82,0
17997100,10:44:21,10:44:21,2216,17,,,,3501.64,0
17997100,10:45:08,10:45:08,2217,18,,,,3702.54,0
17997100,10:45:25,10:45:25,7825,19,,,,3799.83,0
17997100,10:46:03,10:46:03,2218,20,,,,4017.71,0
17997100,10:46:18,10:46:18,2219,21,,,,4115.61,0
17997100,10:46:53,10:46:53,2220,22,,,,4269.8,0
17997100,10:47:36,10:47:36,2221,23,,,,4540.88,0
17997100,10:48:06,10:48:06,2222,24,,,,4705.96,0
17997100,10:48:39,10:48:39,2223,25,,,,4923.21,0
17997100,10:49:00,10:49:00,2224,26,,,,5046.42,
17997100,10:49:39,10:49:39,5074,27,,,,5357.57,0
17997100,10:50:26,10:50:26,5075,28,,,,5650.6,0
17997100,10:50:44,10:50:44,5076,29,,,,5809.5,0
17997100,10:51:13,10:51:13,5077,30,,,,6068.14,0
17997100,10:51:32,10:51:32,5078,31,,,,6215.36,0
17997100,10:51:50,10:51:50,5079,32,,,,6326.98,0
17997100,10:52:16,10:52:16,5080,33,,,,6497.81,0
17997100,10:52:44,10:52:44,5081,34,,,,6707.93,0
17997100,10:53:04,10:53:04,5082,35,,,,6871.4,0
17997100,10:53:41,10:53:41,5083,36,,,,7074.28,0
17997100,10:54:24,10:54:24,5084,37,,,,7425.7,0
17997100,10:54:38,10:54:38,5085,38,,,,7548.13,0
17997100,10:55:06,10:55:06,5086,39,,,,7799.43,0
17997100,10:55:46,10:55:46,2185,40,,,,8003.66,0
17997100,10:56:07,10:56:07,2186,41,,,,8142.84,0
17997100,10:56:45,10:56:45,2187,42,,,,8423.63,0
17997100,10:57:09,10:57:09,2188,43,,,,8572.3,0
17997100,10:57:30,10:57:30,2189,44,,,,8737.47,0
17997100,10:58:01,10:58:01,2190,45,,,,8886.64,0
17997100,10:58:57,10:58:57,2191,46,,,,9143.37,0
17997100,10:59:25,10:59:25,2192,47,,,,9326.46,0
17997100,11:00:00,11:00:00,2193,48,,,,9487.85,
17997100,11:00:26,11:00:26,2194,49,,,,9667.68,0
17997100,11:00:47,11:00:47,1083,50,,,,9772.87,0
17997100,11:01:21,11:01:21,1084,51,,,,9999.25,0
17997100,11:02:05,11:02:05,7243,52,,,,10325.51,0
17997100,11:02:44,11:02:44,2419,53,,,,10563.85,0
17997100,11:03:07,11:03:07,2420,54,,,,10747.9,0
17997100,11:03:50,11:03:50,2421,55,,,,11050.94,0
17997100,11:04:54,11:04:54,2197,56,,,,11538.49,0
17997100,11:05:09,11:05:09,2198,57,,,,11619.24,0
17997100,11:05:31,11:05:31,2199,58,,,,11776.51,0
17997100,11:06:05,11:06:05,2200,59,,,,12072.33,0
17997100,11:06:34,11:06:34,2201,60,,,,12254.83,0
17997100,11:07:00,11:07:00,2202,61,,,,12409.68,
17997100,11:07:31,11:07:31,2203,62,,,,12558.32,0
17997100,11:08:05,11:08:05,2204,63,,,,12707.24,0
17997100,11:08:41,11:08:41,2205,64,,,,12930.6,0
17997100,11:09:15,11:09:15,5737,65,,,,13113.8,0
17997100,11:09:35,11:09:35,9643,66,,,,13184.08,0
17997100,11:10:01,11:10:01,2207,67,,,,13316.48,0
17997100,11:10:52,11:10:52,2260,68,,,,13616.81,0
17997100,11:11:11,11:11:11,2261,69,,,,13709.24,0
17997100,11:11:46,11:11:46,2262,70,,,,14014.16,0
17997100,11:12:24,11:12:24,2263,71,,,,14200.76,0
17997100,11:13:00,11:13:00,2264,72,,,,14424.79,0
17997100,11:13:30,11:13:30,2265,73,,,,14591.18,0
17997100,11:14:01,11:14:01,10765,74,,,,14800.51,0
17997100,11:14:20,11:14:20,2266,75,,,,14922.04,0
17997100,11:14:46,11:14:46,2267,76,,,,15068.91,0
17997100,11:17:00,11:17:00,4827,77,,,,15848.65,
17997100,11:17:18,11:17:18,4828,78,,,,15927.76,0
17997100,11:18:32,11:18:32,4829,79,,,,16141.45,0
17997100,11:19:03,11:19:03,4830,80,,,,16236.54,0
17997100,11:21:13,11:21:13,4832,81,,,,16758.1,0
17997100,11:21:49,11:21:49,4833,82,,,,16895.11,0
17997100,11:22:31,11:22:31,4834,83,,,,17090.43,0
17997100,11:23:07,11:23:07,4835,84,,,,17232.79,0
17997100,11:23:59,11:23:59,3397,85,,,,17476.23,0
17997100,11:24:30,11:24:30,3398,86,,,,17605.6,0
17997100,11:27:06,11:27:06,2281,87,,,,18472.71,0
17997100,11:27:44,11:27:44,6561,88,,,,18700.46,0
17997100,11:30:00,11:30:00,3344,89,,1,,19585.86,
17997110,10:35:00,10:35:00,9945,1,,,1,0,
17997110,10:35:46,10:35:46,2226,2,,,,390.14,0
17997110,10:36:11,10:36:11,2227,3,,,,556.78,0
17997110,10:36:36,10:36:36,2228,4,,,,683.44,0
17997110,10:37:37,10:37:37,2229,5,,,,1131.5,0
17997110,10:37:54,10:37:54,2230,6,,,,1268.7,0
17997110,10:38:17,10:38:17,2231,7,,,,1449.51,0
17997110,10:38:44,10:38:44,2232,8,,,,1573.74,0
17997110,10:39:32,10:39:32,2233,9,,,,1826.73,0
17997110,10:39:46,10:39:46,2234,10,,,,1895.21,0
17997110,10:40:24,10:40:24,2235,11,,,,2136.13,0
17997110,10:40:51,10:40:51,2236,12,,,,2283.87,0
17997110,10:41:37,10:41:37,2237,13,,,,2513.97,0
17997110,10:42:25,10:42:25,2238,14,,,,2772.44,0
17997110,10:43:00,10:43:00,10344,15,,,,3015.17,
17997110,10:43:41,10:43:41,2215,16,,,,3247.82,0
17997110,10:44:21,10:44:21,2216,17,,,,3501.64,0
17997110,10:45:08,10:45:08,2217,18,,,,3702.54,0
17997110,10:45:25,10:45:25,7825,19,,,,3799.83,0
17997110,10:46:03,10:46:03,2218,20,,,,4017.71,0
17997110,10:46:18,10:46:18,2219,21,,,,4115.61,0
17997110,10:46:53,10:46:53,2220,22,,,,4269.8,0
17997110,10:47:36,10:47:36,2221,23,,,,4540.88,0
17997110,10:48:06,10:48:06,2222,24,,,,4705.96,0
17997110,10:48:39,10:48:39,2223,25,,,,4923.21,0
17997110,10:49:00,10:49:00,2224,26,,,,5046.42,
17997110,10:49:39,10:49:39,5074,27,,,,5357.57,0
17997110,10:50:26,10:50:26,5075,28,,,,5650.6,0
17997110,10:50:44,10:50:44,5076,29,,,,5809.5,0
17997110,10:51:13,10:51:13,5077,30,,,,6068.14,0
17997110,10:51:32,10:51:32,5078,31,,,,6215.36,0
17997110,10:51:50,10:51:50,5079,32,,,,6326.98,0
17997110,10:52:16,10:52:16,5080,33,,,,6497.81,0
17997110,10:52:44,10:52:44,5081,34,,,,6707.93,0
17997110,10:53:04,10:53:04,5082,35,,,,6871.4,0
17997110,10:53:41,10:53:41,5083,36,,,,7074.28,0
17997110,10:54:24,10:54:24,5084,37,,,,7425.7,0
17997110,10:54:38,10:54:38,5085,38,,,,7548.13,0
17997110,10:55:06,10:55:06,5086,39,,,,7799.43,0
17997110,10:55:46,10:55:46,2185,40,,,,8003.66,0
17997110,10:56:07,10:56:07,2186,41,,,,8142.84,0
17997110,10:56:45,10:56:45,2187,42,,,,8423.63,0
17997110,10:57:09,10:57:09,2188,43,,,,8572.3,0
17997110,10:57:30,10:57:30,2189,44,,,,8737.47,0
17997110,10:58:01,10:58:01,2190,45,,,,8886.64,0
17997110,10:58:57,10:58:57,2191,46,,,,9143.37,0
17997110,10:59:25,10:59:25,2192,47,,,,9326.46,0
17997110,11:00:00,11:00:00,2193,48,,,,9487.85,
17997110,11:00:26,11:00:26,2194,49,,,,9667.68,0
17997110,11:00:47,11:00:47,1083,50,,,,9772.87,0
17997110,11:01:21,11:01:21,1084,51,,,,9999.25,0
17997110,11:02:05,11:02:05,7243,52,,,,10325.51,0
17997110,11:02:44,11:02:44,2419,53,,,,10563.85,0
17997110,11:03:07,11:03:07,2420,54,,,,10747.9,0
17997110,11:03:50,11:03:50,2421,55,,,,11050.94,0
17997110,11:04:54,11:04:54,2197,56,,,,11538.49,0
17997110,11:05:09,11:05:09,2198,57,,,,11619.24,0
17997110,11:05:31,11:05:31,2199,58,,,,11776.51,0
17997110,11:06:05,11:06:05,2200,59,,,,12072.33,0
17997110,11:06:34,11:06:34,2201,60,,,,12254.83,0
17997110,11:07:00,11:07:00,2202,61,,,,12409.68,
17997110,11:07:31,11:07:31,2203,62,,,,12558.32,0
17997110,11:08:05,11:08:05,2204,63,,,,12707.24,0
17997110,11:08:41,11:08:41,2205,64,,,,12930.6,0
17997110,11:09:15,11:09:15,5737,65,,,,13113.8,0
17997110,11:09:35,11:09:35,9643,66,,,,13184.08,0
17997110,11:10:01,11:10:01,2207,67,,,,13316.48,0
17997110,11:10:52,11:10:52,2260,68,,,,13616.81,0
17997110,11:11:11,11:11:11,2261,69,,,,13709.24,0
17997110,11:11:46,11:11:46,2262,70,,,,14014.16,0
17997110,11:12:24,11:12:24,2263,71,,,,14200.76,0
17997110,11:13:00,11:13:00,2264,72,,,,14424.79,0
17997110,11:13:30,11:13:30,2265,73,,,,14591.18,0
17997110,11:14:01,11:14:01,10765,74,,,,14800.51,0
17997110,11:14:20,11:14:20,2266,75,,,,14922.04,0
17997110,11:14:46,11:14:46,2267,76,,,,15068.91,0
17997110,11:17:00,11:17:00,4827,77,,,,15848.65,
17997110,11:17:18,11:17:18,4828,78,,,,15927.76,0
17997110,11:18:32,11:18:32,4829,79,,,,16141.45,0
17997110,11:19:03,11:19:03,4830,80,,,,16236.54,0
17997110,11:21:13,11:21:13,4832,81,,,,16758.1,0
17997110,11:21:49,11:21:49,4833,82,,,,16895.11,0
17997110,11:22:31,11:22:31,4834,83,,,,17090.43,0
17997110,11:23:07,11:23:07,4835,84,,,,17232.79,0
17997110,11:23:59,11:23:59,3397,85,,,,17476.23,0
17997110,11:24:30,11:24:30,3398,86,,,,17605.6,0
17997110,11:27:06,11:27:06,2281,87,,,,18472.71,0
17997110,11:27:44,11:27:44,6561,88,,,,18700.46,0
17997110,11:30:00,11:30:00,3344,89,,1,,19585.86,
1813070,13:57:00,13:57:00,9945,1,,,1,0,
1813070,13:57:51,13:57:51,2226,2,,,,390.14,0
1813070,13:58:19,13:58:19,2227,3,,,,556.78,0
1813070,13:58:48,13:58:48,2228,4,,,,683.44,0
1813070,13:59:57,13:59:57,2229,5,,,,1131.5,0
1813070,14:00:16,14:00:16,2230,6,,,,1268.7,0
1813070,14:00:42,14:00:42,2231,7,,,,1449.51,0
1813070,14:01:12,14:01:12,2232,8,,,,1573.74,0
1813070,14:02:06,14:02:06,2233,9,,,,1826.73,0
1813070,14:02:21,14:02:21,2234,10,,,,1895.21,0
1813070,14:03:05,14:03:05,2235,11,,,,2136.13,0
1813070,14:03:35,14:03:35,2236,12,,,,2283.87,0
1813070,14:04:27,14:04:27,2237,13,,,,2513.97,0
1813070,14:05:21,14:05:21,2238,14,,,,2772.44,0
1813070,14:06:00,14:06:00,10344,15,,,,3015.17,
1813070,14:06:36,14:06:36,2215,16,,,,3247.82,0
1813070,14:07:12,14:07:12,2216,17,,,,3501.64,0
1813070,14:07:53,14:07:53,2217,18,,,,3702.54,0
1813070,14:08:09,14:08:09,7825,19,,,,3799.83,0
1813070,14:08:42,14:08:42,2218,20,,,,4017.71,0
1813070,14:08:55,14:08:55,2219,21,,,,4115.61,0
1813070,14:09:26,14:09:26,2220,22,,,,4269.8,0
1813070,14:10:04,14:10:04,2221,23,,,,4540.88,0
1813070,14:10:31,14:10:31,2222,24,,,,4705.96,0
1813070,14:11:00,14:11:00,2223,25,,,,4923.21,
1813070,14:11:15,14:11:15,2224,26,,,,5046.42,0
1813070,14:11:45,14:11:45,5074,27,,,,5357.22,0
1813070,14:12:23,14:12:23,5075,28,,,,5650.25,0
1813070,14:12:36,14:12:36,5076,29,,,,5809.15,0
1813070,14:13:00,14:13:00,5077,30,,,,6067.79,0
1813070,14:13:15,14:13:15,5078,31,,,,6215.01,0
1813070,14:13:29,14:13:29,5079,32,,,,6326.63,0
1813070,14:13:50,14:13:50,5080,33,,,,6497.46,0
1813070,14:14:12,14:14:12,5081,34,,,,6707.58,0
1813070,14:14:29,14:14:29,5082,35,,,,6871.05,0
1813070,14:14:58,14:14:58,5083,36,,,,7073.93,0
1813070,14:15:32,14:15:32,5084,37,,,,7425.35,0
1813070,14:15:43,14:15:43,5085,38,,,,7547.78,0
1813070,14:16:06,14:16:06,5086,39,,,,7799.08,0
1813070,14:16:37,14:16:37,2185,40,,,,8003.31,0
1813070,14:16:54,14:16:54,2186,41,,,,8142.49,0
1813070,14:17:24,14:17:24,2187,42,,,,8423.28,0
1813070,14:17:44,14:17:44,2188,43,,,,8571.95,0
1813070,14:18:00,14:18:00,2189,44,,,,8737.12,0
1813070,14:18:25,14:18:25,2190,45,,,,8886.29,0
1813070,14:19:10,14:19:10,2191,46,,,,9143.02,0
1813070,14:19:32,14:19:32,2192,47,,,,9326.11,0
1813070,14:20:00,14:20:00,2193,48,,,,9487.5,
1813070,14:20:31,14:20:31,2194,49,,,,9667.33,0
1813070,14:20:55,14:20:55,1083,50,,,,9772.52,0
1813070,14:21:35,14:21:35,1084,51,,,,9998.9,0
1813070,14:22:27,14:22:27,7243,52,,,,10325.16,0
1813070,14:23:12,14:23:12,2419,53,,,,10563.5,0
1813070,14:23:40,14:23:40,2420,54,,,,10747.55,0
1813070,14:24:30,14:24:30,2421,55,,,,11050.59,0
1813070,14:25:45,14:25:45,2197,56,,,,11538.14,0
1813070,14:26:02,14:26:02,2198,57,,,,11618.89,0
1813070,14:26:28,14:26:28,2199,58,,,,11776.16,0
1813070,14:27:08,14:27:08,2200,59,,,,12071.98,0
1813070,14:27:43,14:27:43,2201,60,,,,12254.48,0
1813070,14:28:12,14:28:12,2202,61,,,,12409.33,0
1813070,14:28:42,14:28:42,2203,62,,,,12557.97,0
1813070,14:29:13,14:29:13,2204,63,,,,12706.89,0
1813070,14:29:46,14:29:46,2205,64,,,,12930.25,0
1813070,14:30:17,14:30:17,5737,65,,,,13113.45,0
1813070,14:30:36,14:30:36,9643,66,,,,13183.73,0
1813070,14:31:00,14:31:00,2207,67,,,,13316.13,0
1813070,14:31:47,14:31:47,2260,68,,,,13616.46,0
1813070,14:32:05,14:32:05,2261,69,,,,13708.89,0
1813070,14:32:37,14:32:37,2262,70,,,,14013.81,0
1813070,14:33:12,14:33:12,2263,71,,,,14200.41,0
1813070,14:33:45,14:33:45,2264,72,,,,14424.44,0
1813070,14:34:13,14:34:13,2265,73,,,,14590.83,0
1813070,14:34:42,14:34:42,10765,74,,,,14800.16,0
1813070,14:35:00,14:35:00,2266,75,,,,14921.69,0
1813070,14:35:27,14:35:27,2267,76,,,,15067.57,0
1813070,14:37:25,14:37:25,4827,77,,,,15847.14,0
1813070,14:37:39,14:37:39,4828,78,,,,15926.25,0
1813070,14:38:33,14:38:33,4829,79,,,,16139.94,0
1813070,14:38:56,14:38:56,4830,80,,,,16235.03,0
1813070,14:40:31,14:40:31,4832,81,,,,16756.59,0
1813070,14:40:57,14:40:57,4833,82,,,,16893.6,0
1813070,14:41:28,14:41:28,4834,83,,,,17088.92,0
1813070,14:41:54,14:41:54,4835,84,,,,17231.28,0
1813070,14:42:32,14:42:32,3397,85,,,,17474.72,0
1813070,14:42:55,14:42:55,3398,86,,,,17604.09,0
1813070,14:44:49,14:44:49,2281,87,,,,18471.2,0
1813070,14:45:21,14:45:21,6561,88,,,,18698.09,0
1813070,14:47:00,14:47:00,3344,89,,1,,19597.99,
1821090,24:27:00,24:27:00,9945,1,,,1,0,
1821090,24:27:46,24:27:46,2226,2,,,,390.14,0
1821090,24:28:11,24:28:11,2227,3,,,,556.78,0
1821090,24:28:36,24:28:36,2228,4,,,,683.44,0
1821090,24:29:37,24:29:37,2229,5,,,,1131.5,0
1821090,24:29:54,24:29:54,2230,6,,,,1268.7,0
1821090,24:30:17,24:30:17,2231,7,,,,1449.51,0
1821090,24:30:44,24:30:44,2232,8,,,,1573.74,0
1821090,24:31:32,24:31:32,2233,9,,,,1826.73,0
1821090,24:31:46,24:31:46,2234,10,,,,1895.21,0
1821090,24:32:24,24:32:24,2235,11,,,,2136.13,0
1821090,24:32:51,24:32:51,2236,12,,,,2283.87,0
1821090,24:33:37,24:33:37,2237,13,,,,2513.97,0
1821090,24:34:25,24:34:25,2238,14,,,,2772.44,0
1821090,24:35:00,24:35:00,10344,15,,,,3015.17,
1821090,24:35:36,24:35:36,2215,16,,,,3247.82,0
1821090,24:36:12,24:36:12,2216,17,,,,3501.64,0
1821090,24:36:53,24:36:53,2217,18,,,,3702.54,0
1821090,24:37:09,24:37:09,7825,19,,,,3799.83,0
1821090,24:37:42,24:37:42,2218,20,,,,4017.71,0
1821090,24:37:55,24:37:55,2219,21,,,,4115.61,0
1821090,24:38:26,24:38:26,2220,22,,,,4269.8,0
1821090,24:39:04,24:39:04,2221,23,,,,4540.88,0
1821090,24:39:31,24:39:31,2222,24,,,,4705.96,0
1821090,24:40:00,24:40:00,2223,25,,,,4923.21,
1821090,24:40:13,24:40:13,2224,26,,,,5046.42,0
1821090,24:40:40,24:40:40,5074,27,,,,5357.22,0
1821090,24:41:13,24:41:13,5075,28,,,,5650.25,0
1821090,24:41:26,24:41:26,5076,29,,,,5809.15,0
1821090,24:41:47,24:41:47,5077,30,,,,6067.79,0
1821090,24:42:00,24:42:00,5078,31,,,,6215.01,0
1821090,24:42:12,24:42:12,5079,32,,,,6326.63,0
1821090,24:42:31,24:42:31,5080,33,,,,6497.46,0
1821090,24:42:51,24:42:51,5081,34,,,,6707.58,0
1821090,24:43:05,24:43:05,5082,35,,,,6871.05,0
1821090,24:43:31,24:43:31,5083,36,,,,7073.93,0
1821090,24:44:02,24:44:02,5084,37,,,,7425.35,0
1821090,24:44:12,24:44:12,5085,38,,,,7547.78,0
1821090,24:44:32,24:44:32,5086,39,,,,7799.08,0
1821090,24:45:00,24:45:00,2185,40,,,,8003.31,0
1821090,24:45:15,24:45:15,2186,41,,,,8142.49,0
1821090,24:45:42,24:45:42,2187,42,,,,8423.28,0
1821090,24:45:59,24:45:59,2188,43,,,,8571.95,0
1821090,24:46:14,24:46:14,2189,44,,,,8737.12,0
1821090,24:46:36,24:46:36,2190,45,,,,8886.29,0
1821090,24:47:15,24:47:15,2191,46,,,,9143.02,0
1821090,24:47:35,24:47:35,2192,47,,,,9326.11,0
1821090,24:48:00,24:48:00,2193,48,,,,9487.5,
1821090,24:48:27,24:48:27,2194,49,,,,9667.33,0
1821090,24:48:49,24:48:49,1083,50,,,,9772.52,0
1821090,24:49:24,24:49:24,1084,51,,,,9998.9,0
1821090,24:50:11,24:50:11,7243,52,,,,10325.16,0
1821090,24:50:51,24:50:51,2419,53,,,,10563.5,0
1821090,24:51:15,24:51:15,2420,54,,,,10747.55,0
1821090,24:52:00,24:52:00,2421,55,,,,11050.59,0
1821090,24:53:06,24:53:06,2197,56,,,,11538.14,0
1821090,24:53:22,24:53:22,2198,57,,,,11618.89,0
1821090,24:53:45,24:53:45,2199,58,,,,11776.16,0
1821090,24:54:20,24:54:20,2200,59,,,,12071.98,0
1821090,24:54:51,24:54:51,2201,60,,,,12254.48,0
1821090,24:55:17,24:55:17,2202,61,,,,12409.33,0
1821090,24:55:44,24:55:44,2203,62,,,,12557.97,0
1821090,24:56:11,24:56:11,2204,63,,,,12706.89,0
1821090,24:56:41,24:56:41,2205,64,,,,12930.25,0
1821090,24:57:08,24:57:08,5737,65,,,,13113.45,0
1821090,24:57:25,24:57:25,9643,66,,,,13183.73,0
1821090,24:57:47,24:57:47,2207,67,,,,13316.13,0
1821090,24:58:29,24:58:29,2260,68,,,,13616.46,0
1821090,24:58:44,24:58:44,2261,69,,,,13708.89,0
1821090,24:59:13,24:59:13,2262,70,,,,14013.81,0
1821090,24:59:44,24:59:44,2263,71,,,,14200.41,0
1821090,25:00:13,25:00:13,2264,72,,,,14424.44,0
1821090,25:00:38,25:00:38,2265,73,,,,14590.83,0
1821090,25:01:04,25:01:04,10765,74,,,,14800.16,0
1821090,25:01:20,25:01:20,2266,75,,,,14921.69,0
1821090,25:01:44,25:01:44,2267,76,,,,15067.57,0
1821090,25:03:29,25:03:29,4827,77,,,,15847.14,0
1821090,25:03:42,25:03:42,4828,78,,,,15926.25,0
1821090,25:04:29,25:04:29,4829,79,,,,16139.94,0
1821090,25:04:49,25:04:49,4830,80,,,,16235.03,0
1821090,25:06:14,25:06:14,4832,81,,,,16756.59,0
1821090,25:06:37,25:06:37,4833,82,,,,16893.6,0
1821090,25:07:05,25:07:05,4834,83,,,,17088.92,0
1821090,25:07:28,25:07:28,4835,84,,,,17231.28,0
1821090,25:08:02,25:08:02,3397,85,,,,17474.72,0
1821090,25:08:22,25:08:22,3398,86,,,,17604.09,0
1821090,25:10:04,25:10:04,2281,87,,,,18471.2,0
1821090,25:10:32,25:10:32,6561,88,,,,18698.09,0
1821090,25:12:00,25:12:00,3344,89,,1,,19597.99,
18266020,20:00:00,20:00:00,9945,1,,,1,0,
18266020,20:00:46,20:00:46,2226,2,,,,390.14,0
18266020,20:01:11,20:01:11,2227,3,,,,556.78,0
18266020,20:01:36,20:01:36,2228,4,,,,683.44,0
18266020,20:02:37,20:02:37,2229,5,,,,1131.5,0
18266020,20:02:54,20:02:54,2230,6,,,,1268.7,0
18266020,20:03:17,20:03:17,2231,7,,,,1449.51,0
18266020,20:03:44,20:03:44,2232,8,,,,1573.74,0
18266020,20:04:32,20:04:32,2233,9,,,,1826.73,0
18266020,20:04:46,20:04:46,2234,10,,,,1895.21,0
18266020,20:05:24,20:05:24,2235,11,,,,2136.13,0
18266020,20:05:51,20:05:51,2236,12,,,,2283.87,0
18266020,20:06:37,20:06:37,2237,13,,,,2513.97,0
18266020,20:07:25,20:07:25,2238,14,,,,2772.44,0
18266020,20:08:00,20:08:00,10344,15,,,,3015.17,
18266020,20:08:41,20:08:41,2215,16,,,,3247.82,0
18266020,20:09:21,20:09:21,2216,17,,,,3501.64,0
18266020,20:10:08,20:10:08,2217,18,,,,3702.54,0
18266020,20:10:25,20:10:25,7825,19,,,,3799.83,0
18266020,20:11:03,20:11:03,2218,20,,,,4017.71,0
18266020,20:11:18,20:11:18,2219,21,,,,4115.61,0
18266020,20:11:53,20:11:53,2220,22,,,,4269.8,0
18266020,20:12:36,20:12:36,2221,23,,,,4540.88,0
18266020,20:13:06,20:13:06,2222,24,,,,4705.96,0
18266020,20:13:39,20:13:39,2223,25,,,,4923.21,0
18266020,20:14:00,20:14:00,2224,26,,,,5046.42,
18266020,20:14:39,20:14:39,5074,27,,,,5357.57,0
18266020,20:15:26,20:15:26,5075,28,,,,5650.6,0
18266020,20:15:44,20:15:44,5076,29,,,,5809.5,0
18266020,20:16:13,20:16:13,5077,30,,,,6068.14,0
18266020,20:16:32,20:16:32,5078,31,,,,6215.36,0
18266020,20:16:50,20:16:50,5079,32,,,,6326.98,0
18266020,20:17:16,20:17:16,5080,33,,,,6497.81,0
18266020,20:17:44,20:17:44,5081,34,,,,6707.93,0
18266020,20:18:04,20:18:04,5082,35,,,,6871.4,0
18266020,20:18:41,20:18:41,5083,36,,,,7074.28,0
18266020,20:19:24,20:19:24,5084,37,,,,7425.7,0
18266020,20:19:38,20:19:38,5085,38,,,,7548.13,0
18266020,20:20:06,20:20:06,5086,39,,,,7799.43,0
18266020,20:20:46,20:20:46,2185,40,,,,8003.66,0
18266020,20:21:07,20:21:07,2186,41,,,,8142.84,0
18266020,20:21:45,20:21:45,2187,42,,,,8423.63,0
18266020,20:22:09,20:22:09,2188,43,,,,8572.3,0
18266020,20:22:30,20:22:30,2189,44,,,,8737.47,0
18266020,20:23:01,20:23:01,2190,45,,,,8886.64,0
18266020,20:23:57,20:23:57,2191,46,,,,9143.37,0
18266020,20:24:25,20:24:25,2192,47,,,,9326.46,0
18266020,20:25:00,20:25:00,2193,48,,,,9487.85,
18266020,20:25:22,20:25:22,2194,49,,,,9667.68,0
18266020,20:25:40,20:25:40,1083,50,,,,9772.87,0
18266020,20:26:09,20:26:09,1084,51,,,,9999.25,0
18266020,20:26:47,20:26:47,7243,52,,,,10325.51,0
18266020,20:27:20,20:27:20,2419,53,,,,10563.85,0
18266020,20:27:40,20:27:40,2420,54,,,,10747.9,0
18266020,20:28:17,20:28:17,2421,55,,,,11050.94,0
18266020,20:29:12,20:29:12,2197,56,,,,11538.49,0
18266020,20:29:24,20:29:24,2198,57,,,,11619.24,0
18266020,20:29:43,20:29:43,2199,58,,,,11776.51,0
18266020,20:30:13,20:30:13,2200,59,,,,12072.33,0
18266020,20:30:38,20:30:38,2201,60,,,,12254.83,0
18266020,20:31:00,20:31:00,2202,61,,,,12409.68,
18266020,20:31:31,20:31:31,2203,62,,,,12558.32,0
18266020,20:32:05,20:32:05,2204,63,,,,12707.24,0
18266020,20:32:41,20:32:41,2205,64,,,,12930.6,0
18266020,20:33:15,20:33:15,5737,65,,,,13113.8,0
18266020,20:33:35,20:33:35,9643,66,,,,13184.08,0
18266020,20:34:01,20:34:01,2207,67,,,,13316.48,0
18266020,20:34:52,20:34:52,2260,68,,,,13616.81,0
18266020,20:35:11,20:35:11,2261,69,,,,13709.24,0
18266020,20:35:46,20:35:46,2262,70,,,,14014.16,0
18266020,20:36:24,20:36:24,2263,71,,,,14200.76,0
18266020,20:37:00,20:37:00,2264,72,,,,14424.79,0
18266020,20:37:30,20:37:30,2265,73,,,,14591.18,0
18266020,20:38:01,20:38:01,10765,74,,,,14800.51,0
18266020,20:38:20,20:38:20,2266,75,,,,14922.04,0
18266020,20:38:46,20:38:46,2267,76,,,,15068.91,0
18266020,20:41:00,20:41:00,4827,77,,,,15848.65,
18266020,20:41:13,20:41:13,4828,78,,,,15927.76,0
18266020,20:42:04,20:42:04,4829,79,,,,16141.45,0
18266020,20:42:25,20:42:25,4830,80,,,,16236.54,0
18266020,20:43:55,20:43:55,4832,81,,,,16758.1,0
18266020,20:44:20,20:44:20,4833,82,,,,16895.11,0
18266020,20:44:49,20:44:49,4834,83,,,,17090.43,0
18266020,20:45:14,20:45:14,4835,84,,,,17232.79,0
18266020,20:45:50,20:45:50,3397,85,,,,17476.23,0
18266020,20:46:11,20:46:11,3398,86,,,,17605.6,0
18266020,20:48:00,20:48:00,2281,87,,,,18472.71,0
18266020,20:48:26,20:48:26,6561,88,,,,18700.46,0
18266020,20:50:00,20:50:00,3344,89,,1,,19585.86,
18266030,20:00:00,20:00:00,9945,1,,,1,0,
18266030,20:00:46,20:00:46,2226,2,,,,390.14,0
18266030,20:01:11,20:01:11,2227,3,,,,556.78,0
18266030,20:01:36,20:01:36,2228,4,,,,683.44,0
18266030,20:02:37,20:02:37,2229,5,,,,1131.5,0
18266030,20:02:54,20:02:54,2230,6,,,,1268.7,0
18266030,20:03:17,20:03:17,2231,7,,,,1449.51,0
18266030,20:03:44,20:03:44,2232,8,,,,1573.74,0
18266030,20:04:32,20:04:32,2233,9,,,,1826.73,0
18266030,20:04:46,20:04:46,2234,10,,,,1895.21,0
18266030,20:05:24,20:05:24,2235,11,,,,2136.13,0
18266030,20:05:51,20:05:51,2236,12,,,,2283.87,0
18266030,20:06:37,20:06:37,2237,13,,,,2513.97,0
18266030,20:07:25,20:07:25,2238,14,,,,2772.44,0
18266030,20:08:00,20:08:00,10344,15,,,,3015.17,
18266030,20:08:41,20:08:41,2215,16,,,,3247.82,0
18266030,20:09:21,20:09:21,2216,17,,,,3501.64,0
18266030,20:10:08,20:10:08,2217,18,,,,3702.54,0
18266030,20:10:25,20:10:25,7825,19,,,,3799.83,0
18266030,20:11:03,20:11:03,2218,20,,,,4017.71,0
18266030,20:11:18,20:11:18,2219,21,,,,4115.61,0
18266030,20:11:53,20:11:53,2220,22,,,,4269.8,0
18266030,20:12:36,20:12:36,2221,23,,,,4540.88,0
18266030,20:13:06,20:13:06,2222,24,,,,4705.96,0
18266030,20:13:39,20:13:39,2223,25,,,,4923.21,0
18266030,20:14:00,20:14:00,2224,26,,,,5046.42,
18266030,20:14:39,20:14:39,5074,27,,,,5357.57,0
18266030,20:15:26,20:15:26,5075,28,,,,5650.6,0
18266030,20:15:44,20:15:44,5076,29,,,,5809.5,0
18266030,20:16:13,20:16:13,5077,30,,,,6068.14,0
18266030,20:16:32,20:16:32,5078,31,,,,6215.36,0
18266030,20:16:50,20:16:50,5079,32,,,,6326.98,0
18266030,20:17:16,20:17:16,5080,33,,,,6497.81,0
18266030,20:17:44,20:17:44,5081,34,,,,6707.93,0
18266030,20:18:04,20:18:04,5082,35,,,,6871.4,0
18266030,20:18:41,20:18:41,5083,36,,,,7074.28,0
18266030,20:19:24,20:19:24,5084,37,,,,7425.7,0
18266030,20:19:38,20:19:38,5085,38,,,,7548.13,0
18266030,20:20:06,20:20:06,5086,39,,,,7799.43,0
18266030,20:20:46,20:20:46,2185,40,,,,8003.66,0
18266030,20:21:07,20:21:07,2186,41,,,,8142.84,0
18266030,20:21:45,20:21:45,2187,42,,,,8423.63,0
18266030,20:22:09,20:22:09,2188,43,,,,8572.3,0
18266030,20:22:30,20:22:30,2189,44,,,,8737.47,0
18266030,20:23:01,20:23:01,2190,45,,,,8886.64,0
18266030,20:23:57,20:23:57,2191,46,,,,9143.37,0
18266030,20:24:25,20:24:25,2192,47,,,,9326.46,0
18266030,20:25:00,20:25:00,2193,48,,,,9487.85,
18266030,20:25:22,20:25:22,2194,49,,,,9667.68,0
18266030,20:25:40,20:25:40,1083,50,,,,9772.87,0
18266030,20:26:09,20:26:09,1084,51,,,,9999.25,0
18266030,20:26:47,20:26:47,7243,52,,,,10325.51,0
18266030,20:27:20,20:27:20,2419,53,,,,10563.85,0
18266030,20:27:40,20:27:40,2420,54,,,,10747.9,0
18266030,20:28:17,20:28:17,2421,55,,,,11050.94,0
18266030,20:29:12,20:29:12,2197,56,,,,11538.49,0
18266030,20:29:24,20:29:24,2198,57,,,,11619.24,0
18266030,20:29:43,20:29:43,2199,58,,,,11776.51,0
18266030,20:30:13,20:30:13,2200,59,,,,12072.33,0
18266030,20:30:38,20:30:38,2201,60,,,,12254.83,0
18266030,20:31:00,20:31:00,2202,61,,,,12409.68,
18266030,20:31:31,20:31:31,2203,62,,,,12558.32,0
18266030,20:32:05,20:32:05,2204,63,,,,12707.24,0
18266030,20:32:41,20:32:41,2205,64,,,,12930.6,0
18266030,20:33:15,20:33:15,5737,65,,,,13113.8,0
18266030,20:33:35,20:33:35,9643,66,,,,13184.08,0
18266030,20:34:01,20:34:01,2207,67,,,,13316.48,0
18266030,20:34:52,20:34:52,2260,68,,,,13616.81,0
18266030,20:35:11,20:35:11,2261,69,,,,13709.24,0
18266030,20:35:46,20:35:46,2262,70,,,,14014.16,0
18266030,20:36:24,20:36:24,2263,71,,,,14200.76,0
18266030,20:37:00,20:37:00,2264,72,,,,14424.79,0
18266030,20:37:30,20:37:30,2265,73,,,,14591.18,0
18266030,20:38:01,20:38:01,10765,74,,,,14800.51,0
18266030,20:38:20,20:38:20,2266,75,,,,14922.04,0
18266030,20:38:46,20:38:46,2267,76,,,,15068.91,0
18266030,20:41:00,20:41:00,4827,77,,,,15848.65,
18266030,20:41:13,20:41:13,4828,78,,,,15927.76,0
18266030,20:42:04,20:42:04,4829,79,,,,16141.45,0
18266030,20:42:25,20:42:25,4830,80,,,,16236.54,0
18266030,20:43:55,20:43:55,4832,81,,,,16758.1,0
18266030,20:44:20,20:44:20,4833,82,,,,16895.11,0
18266030,20:44:49,20:44:49,4834,83,,,,17090.43,0
18266030,20:45:14,20:45:14,4835,84,,,,17232.79,0
18266030,20:45:50,20:45:50,3397,85,,,,17476.23,0
18266030,20:46:11,20:46:11,3398,86,,,,17605.6,0
18266030,20:48:00,20:48:00,2281,87,,,,18472.71,0
18266030,20:48:26,20:48:26,6561,88,,,,18700.46,0
18266030,20:50:00,20:50:00,3344,89,,1,,19585.86,
18266040,20:00:00,20:00:00,9945,1,,,1,0,
18266040,20:00:46,20:00:46,2226,2,,,,390.14,0
18266040,20:01:11,20:01:11,2227,3,,,,556.78,0
18266040,20:01:36,20:01:36,2228,4,,,,683.44,0
18266040,20:02:37,20:02:37,2229,5,,,,1131.5,0
18266040,20:02:54,20:02:54,2230,6,,,,1268.7,0
18266040,20:03:17,20:03:17,2231,7,,,,1449.51,0
18266040,20:03:44,20:03:44,2232,8,,,,1573.74,0
18266040,20:04:32,20:04:32,2233,9,,,,1826.73,0
18266040,20:04:46,20:04:46,2234,10,,,,1895.21,0
18266040,20:05:24,20:05:24,2235,11,,,,2136.13,0
18266040,20:05:51,20:05:51,2236,12,,,,2283.87,0
18266040,20:06:37,20:06:37,2237,13,,,,2513.97,0
18266040,20:07:25,20:07:25,2238,14,,,,2772.44,0
18266040,20:08:00,20:08:00,10344,15,,,,3015.17,
18266040,20:08:41,20:08:41,2215,16,,,,3247.82,0
18266040,20:09:21,20:09:21,2216,17,,,,3501.64,0
18266040,20:10:08,20:10:08,2217,18,,,,3702.54,0
18266040,20:10:25,20:10:25,7825,19,,,,3799.83,0
18266040,20:11:03,20:11:03,2218,20,,,,4017.71,0
18266040,20:11:18,20:11:18,2219,21,,,,4115.61,0
18266040,20:11:53,20:11:53,2220,22,,,,4269.8,0
18266040,20:12:36,20:12:36,2221,23,,,,4540.88,0
18266040,20:13:06,20:13:06,2222,24,,,,4705.96,0
18266040,20:13:39,20:13:39,2223,25,,,,4923.21,0
18266040,20:14:00,20:14:00,2224,26,,,,5046.42,
18266040,20:14:39,20:14:39,5074,27,,,,5357.57,0
18266040,20:15:26,20:15:26,5075,28,,,,5650.6,0
18266040,20:15:44,20:15:44,5076,29,,,,5809.5,0
18266040,20:16:13,20:16:13,5077,30,,,,6068.14,0
18266040,20:16:32,20:16:32,5078,31,,,,6215.36,0
18266040,20:16:50,20:16:50,5079,32,,,,6326.98,0
18266040,20:17:16,20:17:16,5080,33,,,,6497.81,0
18266040,20:17:44,20:17:44,5081,34,,,,6707.93,0
18266040,20:18:04,20:18:04,5082,35,,,,6871.4,0
18266040,20:18:41,20:18:41,5083,36,,,,7074.28,0
18266040,20:19:24,20:19:24,5084,37,,,,7425.7,0
18266040,20:19:38,20:19:38,5085,38,,,,7548.13,0
18266040,20:20:06,20:20:06,5086,39,,,,7799.43,0
18266040,20:20:46,20:20:46,2185,40,,,,8003.66,0
18266040,20:21:07,20:21:07,2186,41,,,,8142.84,0
18266040,20:21:45,20:21:45,2187,42,,,,8423.63,0
18266040,20:22:09,20:22:09,2188,43,,,,8572.3,0
18266040,20:22:30,20:22:30,2189,44,,,,8737.47,0
18266040,20:23:01,20:23:01,2190,45,,,,8886.64,0
18266040,20:23:57,20:23:57,2191,46,,,,9143.37,0
18266040,20:24:25,20:24:25,2192,47,,,,9326.46,0
18266040,20:25:00,20:25:00,2193,48,,,,9487.85,
18266040,20:25:22,20:25:22,2194,49,,,,9667.68,0
18266040,20:25:40,20:25:40,1083,50,,,,9772.87,0
18266040,20:26:09,20:26:09,1084,51,,,,9999.25,0
18266040,20:26:47,20:26:47,7243,52,,,,10325.51,0
18266040,20:27:20,20:27:20,2419,53,,,,10563.85,0
18266040,20:27:40,20:27:40,2420,54,,,,10747.9,0
18266040,20:28:17,20:28:17,2421,55,,,,11050.94,0
18266040,20:29:12,20:29:12,2197,56,,,,11538.49,0
18266040,20:29:24,20:29:24,2198,57,,,,11619.24,0
18266040,20:29:43,20:29:43,2199,58,,,,11776.51,0
18266040,20:30:13,20:30:13,2200,59,,,,12072.33,0
18266040,20:30:38,20:30:38,2201,60,,,,12254.83,0
18266040,20:31:00,20:31:00,2202,61,,,,12409.68,
18266040,20:31:31,20:31:31,2203,62,,,,12558.32,0
18266040,20:32:05,20:32:05,2204,63,,,,12707.24,0
18266040,20:32:41,20:32:41,2205,64,,,,12930.6,0
18266040,20:33:15,20:33:15,5737,65,,,,13113.8,0
18266040,20:33:35,20:33:35,9643,66,,,,13184.08,0
18266040,20:34:01,20:34:01,2207,67,,,,13316.48,0
18266040,20:34:52,20:34:52,2260,68,,,,13616.81,0
18266040,20:35:11,20:35:11,2261,69,,,,13709.24,0
18266040,20:35:46,20:35:46,2262,70,,,,14014.16,0
18266040,20:36:24,20:36:24,2263,71,,,,14200.76,0
18266040,20:37:00,20:37:00,2264,72,,,,14424.79,0
18266040,20:37:30,20:37:30,2265,73,,,,14591.18,0
18266040,20:38:01,20:38:01,10765,74,,,,14800.51,0
18266040,20:38:20,20:38:20,2266,75,,,,14922.04,0
18266040,20:38:46,20:38:46,2267,76,,,,15068.91,0
18266040,20:41:00,20:41:00,4827,77,,,,15848.65,
18266040,20:41:13,20:41:13,4828,78,,,,15927.76,0
18266040,20:42:04,20:42:04,4829,79,,,,16141.45,0
18266040,20:42:25,20:42:25,4830,80,,,,16236.54,0
18266040,20:43:55,20:43:55,4832,81,,,,16758.1,0
18266040,20:44:20,20:44:20,4833,82,,,,16895.11,0
18266040,20:44:49,20:44:49,4834,83,,,,17090.43,0
18266040,20:45:14,20:45:14,4835,84,,,,17232.79,0
18266040,20:45:50,20:45:50,3397,85,,,,17476.23,0
18266040,20:46:11,20:46:11,3398,86,,,,17605.6,0
18266040,20:48:00,20:48:00,2281,87,,,,18472.71,0
18266040,20:48:26,20:48:26,6561,88,,,,18700.46,0
18266040,20:50:00,20:50:00,3344,89,,1,,19585.86,
18266050,20:00:00,20:00:00,9945,1,,,1,0,
18266050,20:00:46,20:00:46,2226,2,,,,390.14,0
18266050,20:01:11,20:01:11,2227,3,,,,556.78,0
18266050,20:01:36,20:01:36,2228,4,,,,683.44,0
18266050,20:02:37,20:02:37,2229,5,,,,1131.5,0
18266050,20:02:54,20:02:54,2230,6,,,,1268.7,0
18266050,20:03:17,20:03:17,2231,7,,,,1449.51,0
18266050,20:03:44,20:03:44,2232,8,,,,1573.74,0
18266050,20:04:32,20:04:32,2233,9,,,,1826.73,0
18266050,20:04:46,20:04:46,2234,10,,,,1895.21,0
18266050,20:05:24,20:05:24,2235,11,,,,2136.13,0
18266050,20:05:51,20:05:51,2236,12,,,,2283.87,0
18266050,20:06:37,20:06:37,2237,13,,,,2513.97,0
18266050,20:07:25,20:07:25,2238,14,,,,2772.44,0
18266050,20:08:00,20:08:00,10344,15,,,,3015.17,
18266050,20:08:41,20:08:41,2215,16,,,,3247.82,0
18266050,20:09:21,20:09:21,2216,17,,,,3501.64,0
18266050,20:10:08,20:10:08,2217,18,,,,3702.54,0
18266050,20:10:25,20:10:25,7825,19,,,,3799.83,0
18266050,20:11:03,20:11:03,2218,20,,,,4017.71,0
18266050,20:11:18,20:11:18,2219,21,,,,4115.61,0
18266050,20:11:53,20:11:53,2220,22,,,,4269.8,0
18266050,20:12:36,20:12:36,2221,23,,,,4540.88,0
18266050,20:13:06,20:13:06,2222,24,,,,4705.96,0
18266050,20:13:39,20:13:39,2223,25,,,,4923.21,0
18266050,20:14:00,20:14:00,2224,26,,,,5046.42,
18266050,20:14:39,20:14:39,5074,27,,,,5357.57,0
18266050,20:15:26,20:15:26,5075,28,,,,5650.6,0
18266050,20:15:44,20:15:44,5076,29,,,,5809.5,0
18266050,20:16:13,20:16:13,5077,30,,,,6068.14,0
18266050,20:16:32,20:16:32,5078,31,,,,6215.36,0
18266050,20:16:50,20:16:50,5079,32,,,,6326.98,0
18266050,20:17:16,20:17:16,5080,33,,,,6497.81,0
18266050,20:17:44,20:17:44,5081,34,,,,6707.93,0
18266050,20:18:04,20:18:04,5082,35,,,,6871.4,0
18266050,20:18:41,20:18:41,5083,36,,,,7074.28,0
18266050,20:19:24,20:19:24,5084,37,,,,7425.7,0
18266050,20:19:38,20:19:38,5085,38,,,,7548.13,0
18266050,20:20:06,20:20:06,5086,39,,,,7799.43,0
18266050,20:20:46,20:20:46,2185,40,,,,8003.66,0
18266050,20:21:07,20:21:07,2186,41,,,,8142.84,0
18266050,20:21:45,20:21:45,2187,42,,,,8423.63,0
18266050,20:22:09,20:22:09,2188,43,,,,8572.3,0
18266050,20:22:30,20:22:30,2189,44,,,,8737.47,0
18266050,20:23:01,20:23:01,2190,45,,,,8886.64,0
18266050,20:23:57,20:23:57,2191,46,,,,9143.37,0
18266050,20:24:25,20:24:25,2192,47,,,,9326.46,0
18266050,20:25:00,20:25:00,2193,48,,,,9487.85,
18266050,20:25:22,20:25:22,2194,49,,,,9667.68,0
18266050,20:25:40,20:25:40,1083,50,,,,9772.87,0
18266050,20:26:09,20:26:09,1084,51,,,,9999.25,0
18266050,20:26:47,20:26:47,7243,52,,,,10325.51,0
18266050,20:27:20,20:27:20,2419,53,,,,10563.85,0
18266050,20:27:40,20:27:40,2420,54,,,,10747.9,0
18266050,20:28:17,20:28:17,2421,55,,,,11050.94,0
18266050,20:29:12,20:29:12,2197,56,,,,11538.49,0
18266050,20:29:24,20:29:24,2198,57,,,,11619.24,0
18266050,20:29:43,20:29:43,2199,58,,,,11776.51,0
18266050,20:30:13,20:30:13,2200,59,,,,12072.33,0
18266050,20:30:38,20:30:38,2201,60,,,,12254.83,0
18266050,20:31:00,20:31:00,2202,61,,,,12409.68,
18266050,20:31:31,20:31:31,2203,62,,,,12558.32,0
18266050,20:32:05,20:32:05,2204,63,,,,12707.24,0
18266050,20:32:41,20:32:41,2205,64,,,,12930.6,0
18266050,20:33:15,20:33:15,5737,65,,,,13113.8,0
18266050,20:33:35,20:33:35,9643,66,,,,13184.08,0
18266050,20:34:01,20:34:01,2207,67,,,,13316.48,0
18266050,20:34:52,20:34:52,2260,68,,,,13616.81,0
18266050,20:35:11,20:35:11,2261,69,,,,13709.24,0
18266050,20:35:46,20:35:46,2262,70,,,,14014.16,0
18266050,20:36:24,20:36:24,2263,71,,,,14200.76,0
18266050,20:37:00,20:37:00,2264,72,,,,14424.79,0
18266050,20:37:30,20:37:30,2265,73,,,,14591.18,0
18266050,20:38:01,20:38:01,10765,74,,,,14800.51,0
18266050,20:38:20,20:38:20,2266,75,,,,14922.04,0
18266050,20:38:46,20:38:46,2267,76,,,,15068.91,0
18266050,20:41:00,20:41:00,4827,77,,,,15848.65,
18266050,20:41:13,20:41:13,4828,78,,,,15927.76,0
18266050,20:42:04,20:42:04,4829,79,,,,16141.45,0
18266050,20:42:25,20:42:25,4830,80,,,,16236.54,0
18266050,20:43:55,20:43:55,4832,81,,,,16758.1,0
18266050,20:44:20,20:44:20,4833,82,,,,16895.11,0
18266050,20:44:49,20:44:49,4834,83,,,,17090.43,0
18266050,20:45:14,20:45:14,4835,84,,,,17232.79,0
18266050,20:45:50,20:45:50,3397,85,,,,17476.23,0
18266050,20:46:11,20:46:11,3398,86,,,,17605.6,0
18266050,20:48:00,20:48:00,2281,87,,,,18472.71,0
18266050,20:48:26,20:48:26,6561,88,,,,18700.46,0
18266050,20:50:00,20:50:00,3344,89,,1,,19585.86,
18266060,20:00:00,20:00:00,9945,1,,,1,0,
18266060,20:00:46,20:00:46,2226,2,,,,390.14,0
18266060,20:01:11,20:01:11,2227,3,,,,556.78,0
18266060,20:01:36,20:01:36,2228,4,,,,683.44,0
18266060,20:02:37,20:02:37,2229,5,,,,1131.5,0
18266060,20:02:54,20:02:54,2230,6,,,,1268.7,0
18266060,20:03:17,20:03:17,2231,7,,,,1449.51,0
18266060,20:03:44,20:03:44,2232,8,,,,1573.74,0
18266060,20:04:32,20:04:32,2233,9,,,,1826.73,0
18266060,20:04:46,20:04:46,2234,10,,,,1895.21,0
18266060,20:05:24,20:05:24,2235,11,,,,2136.13,0
18266060,20:05:51,20:05:51,2236,12,,,,2283.87,0
18266060,20:06:37,20:06:37,2237,13,,,,2513.97,0
18266060,20:07:25,20:07:25,2238,14,,,,2772.44,0
18266060,20:08:00,20:08:00,10344,15,,,,3015.17,
18266060,20:08:41,20:08:41,2215,16,,,,3247.82,0
18266060,20:09:21,20:09:21,2216,17,,,,3501.64,0
18266060,20:10:08,20:10:08,2217,18,,,,3702.54,0
18266060,20:10:25,20:10:25,7825,19,,,,3799.83,0
18266060,20:11:03,20:11:03,2218,20,,,,4017.71,0
18266060,20:11:18,20:11:18,2219,21,,,,4115.61,0
18266060,20:11:53,20:11:53,2220,22,,,,4269.8,0
18266060,20:12:36,20:12:36,2221,23,,,,4540.88,0
18266060,20:13:06,20:13:06,2222,24,,,,4705.96,0
18266060,20:13:39,20:13:39,2223,25,,,,4923.21,0
18266060,20:14:00,20:14:00,2224,26,,,,5046.42,
18266060,20:14:39,20:14:39,5074,27,,,,5357.57,0
18266060,20:15:26,20:15:26,5075,28,,,,5650.6,0
18266060,20:15:44,20:15:44,5076,29,,,,5809.5,0
18266060,20:16:13,20:16:13,5077,30,,,,6068.14,0
18266060,20:16:32,20:16:32,5078,31,,,,6215.36,0
18266060,20:16:50,20:16:50,5079,32,,,,6326.98,0
18266060,20:17:16,20:17:16,5080,33,,,,6497.81,0
18266060,20:17:44,20:17:44,5081,34,,,,6707.93,0
18266060,20:18:04,20:18:04,5082,35,,,,6871.4,0
18266060,20:18:41,20:18:41,5083,36,,,,7074.28,0
18266060,20:19:24,20:19:24,5084,37,,,,7425.7,0
18266060,20:19:38,20:19:38,5085,38,,,,7548.13,0
18266060,20:20:06,20:20:06,5086,39,,,,7799.43,0
18266060,20:20:46,20:20:46,2185,40,,,,8003.66,0
18266060,20:21:07,20:21:07,2186,41,,,,8142.84,0
18266060,20:21:45,20:21:45,2187,42,,,,8423.63,0
18266060,20:22:09,20:22:09,2188,43,,,,8572.3,0
18266060,20:22:30,20:22:30,2189,44,,,,8737.47,0
18266060,20:23:01,20:23:01,2190,45,,,,8886.64,0
18266060,20:23:57,20:23:57,2191,46,,,,9143.37,0
18266060,20:24:25,20:24:25,2192,47,,,,9326.46,0
18266060,20:25:00,20:25:00,2193,48,,,,9487.85,
18266060,20:25:22,20:25:22,2194,49,,,,9667.68,0
18266060,20:25:40,20:25:40,1083,50,,,,9772.87,0
18266060,20:26:09,20:26:09,1084,51,,,,9999.25,0
18266060,20:26:47,20:26:47,7243,52,,,,10325.51,0
18266060,20:27:20,20:27:20,2419,53,,,,10563.85,0
18266060,20:27:40,20:27:40,2420,54,,,,10747.9,0
18266060,20:28:17,20:28:17,2421,55,,,,11050.94,0
18266060,20:29:12,20:29:12,2197,56,,,,11538.49,0
18266060,20:29:24,20:29:24,2198,57,,,,11619.24,0
18266060,20:29:43,20:29:43,2199,58,,,,11776.51,0
18266060,20:30:13,20:30:13,2200,59,,,,12072.33,0
18266060,20:30:38,20:30:38,2201,60,,,,12254.83,0
18266060,20:31:00,20:31:00,2202,61,,,,12409.68,
18266060,20:31:31,20:31:31,2203,62,,,,12558.32,0
18266060,20:32:05,20:32:05,2204,63,,,,12707.24,0
18266060,20:32:41,20:32:41,2205,64,,,,12930.6,0
18266060,20:33:15,20:33:15,5737,65,,,,13113.8,0
18266060,20:33:35,20:33:35,9643,66,,,,13184.08,0
18266060,20:34:01,20:34:01,2207,67,,,,13316.48,0
18266060,20:34:52,20:34:52,2260,68,,,,13616.81,0
18266060,20:35:11,20:35:11,2261,69,,,,13709.24,0
18266060,20:35:46,20:35:46,2262,70,,,,14014.16,0
18266060,20:36:24,20:36:24,2263,71,,,,14200.76,0
18266060,20:37:00,20:37:00,2264,72,,,,14424.79,0
18266060,20:37:30,20:37:30,2265,73,,,,14591.18,0
18266060,20:38:01,20:38:01,10765,74,,,,14800.51,0
18266060,20:38:20,20:38:20,2266,75,,,,14922.04,0
18266060,20:38:46,20:38:46,2267,76,,,,15068.91,0
18266060,20:41:00,20:41:00,4827,77,,,,15848.65,
18266060,20:41:13,20:41:13,4828,78,,,,15927.76,0
18266060,20:42:04,20:42:04,4829,79,,,,16141.45,0
18266060,20:42:25,20:42:25,4830,80,,,,16236.54,0
18266060,20:43:55,20:43:55,4832,81,,,,16758.1,0
18266060,20:44:20,20:44:20,4833,82,,,,16895.11,0
18266060,20:44:49,20:44:49,4834,83,,,,17090.43,0
18266060,20:45:14,20:45:14,4835,84,,,,17232.79,0
18266060,20:45:50,20:45:50,3397,85,,,,17476.23,0
18266060,20:46:11,20:46:11,3398,86,,,,17605.6,0
18266060,20:48:00,20:48:00,2281,87,,,,18472.71,0
18266060,20:48:26,20:48:26,6561,88,,,,18700.46,0
18266060,20:50:00,20:50:00,3344,89,,1,,19585.86,
18266100,20:00:00,20:00:00,9945,1,,,1,0,
18266100,20:00:46,20:00:46,2226,2,,,,390.14,0
18266100,20:01:11,20:01:11,2227,3,,,,556.78,0
18266100,20:01:36,20:01:36,2228,4,,,,683.44,0
18266100,20:02:37,20:02:37,2229,5,,,,1131.5,0
18266100,20:02:54,20:02:54,2230,6,,,,1268.7,0
18266100,20:03:17,20:03:17,2231,7,,,,1449.51,0
18266100,20:03:44,20:03:44,2232,8,,,,1573.74,0
18266100,20:04:32,20:04:32,2233,9,,,,1826.73,0
18266100,20:04:46,20:04:46,2234,10,,,,1895.21,0
18266100,20:05:24,20:05:24,2235,11,,,,2136.13,0
18266100,20:05:51,20:05:51,2236,12,,,,2283.87,0
18266100,20:06:37,20:06:37,2237,13,,,,2513.97,0
18266100,20:07:25,20:07:25,2238,14,,,,2772.44,0
18266100,20:08:00,20:08:00,10344,15,,,,3015.17,
18266100,20:08:41,20:08:41,2215,16,,,,3247.82,0
18266100,20:09:21,20:09:21,2216,17,,,,3501.64,0
18266100,20:10:08,20:10:08,2217,18,,,,3702.54,0
18266100,20:10:25,20:10:25,7825,19,,,,3799.83,0
18266100,20:11:03,20:11:03,2218,20,,,,4017.71,0
18266100,20:11:18,20:11:18,2219,21,,,,4115.61,0
18266100,20:11:53,20:11:53,2220,22,,,,4269.8,0
18266100,20:12:36,20:12:36,2221,23,,,,4540.88,0
18266100,20:13:06,20:13:06,2222,24,,,,4705.96,0
18266100,20:13:39,20:13:39,2223,25,,,,4923.21,0
18266100,20:14:00,20:14:00,2224,26,,,,5046.42,
18266100,20:14:39,20:14:39,5074,27,,,,5357.57,0
18266100,20:15:26,20:15:26,5075,28,,,,5650.6,0
18266100,20:15:44,20:15:44,5076,29,,,,5809.5,0
18266100,20:16:13,20:16:13,5077,30,,,,6068.14,0
18266100,20:16:32,20:16:32,5078,31,,,,6215.36,0
18266100,20:16:50,20:16:50,5079,32,,,,6326.98,0
18266100,20:17:16,20:17:16,5080,33,,,,6497.81,0
18266100,20:17:44,20:17:44,5081,34,,,,6707.93,0
18266100,20:18:04,20:18:04,5082,35,,,,6871.4,0
18266100,20:18:41,20:18:41,5083,36,,,,7074.28,0
18266100,20:19:24,20:19:24,5084,37,,,,7425.7,0
18266100,20:19:38,20:19:38,5085,38,,,,7548.13,0
18266100,20:20:06,20:20:06,5086,39,,,,7799.43,0
18266100,20:20:46,20:20:46,2185,40,,,,8003.66,0
18266100,20:21:07,20:21:07,2186,41,,,,8142.84,0
18266100,20:21:45,20:21:45,2187,42,,,,8423.63,0
18266100,20:22:09,20:22:09,2188,43,,,,8572.3,0
18266100,20:22:30,20:22:30,2189,44,,,,8737.47,0
18266100,20:23:01,20:23:01,2190,45,,,,8886.64,0
18266100,20:23:57,20:23:57,2191,46,,,,9143.37,0
18266100,20:24:25,20:24:25,2192,47,,,,9326.46,0
18266100,20:25:00,20:25:00,2193,48,,,,9487.85,
18266100,20:25:22,20:25:22,2194,49,,,,9667.68,0
18266100,20:25:40,20:25:40,1083,50,,,,9772.87,0
18266100,20:26:09,20:26:09,1084,51,,,,9999.25,0
18266100,20:26:47,20:26:47,7243,52,,,,10325.51,0
18266100,20:27:20,20:27:20,2419,53,,,,10563.85,0
18266100,20:27:40,20:27:40,2420,54,,,,10747.9,0
18266100,20:28:17,20:28:17,2421,55,,,,11050.94,0
18266100,20:29:12,20:29:12,2197,56,,,,11538.49,0
18266100,20:29:24,20:29:24,2198,57,,,,11619.24,0
18266100,20:29:43,20:29:43,2199,58,,,,11776.51,0
18266100,20:30:13,20:30:13,2200,59,,,,12072.33,0
18266100,20:30:38,20:30:38,2201,60,,,,12254.83,0
18266100,20:31:00,20:31:00,2202,61,,,,12409.68,
18266100,20:31:31,20:31:31,2203,62,,,,12558.32,0
18266100,20:32:05,20:32:05,2204,63,,,,12707.24,0
18266100,20:32:41,20:32:41,2205,64,,,,12930.6,0
18266100,20:33:15,20:33:15,5737,65,,,,13113.8,0
18266100,20:33:35,20:33:35,9643,66,,,,13184.08,0
18266100,20:34:01,20:34:01,2207,67,,,,13316.48,0
18266100,20:34:52,20:34:52,2260,68,,,,13616.81,0
18266100,20:35:11,20:35:11,2261,69,,,,13709.24,0
18266100,20:35:46,20:35:46,2262,70,,,,14014.16,0
18266100,20:36:24,20:36:24,2263,71,,,,14200.76,0
18266100,20:37:00,20:37:00,2264,72,,,,14424.79,0
18266100,20:37:30,20:37:30,2265,73,,,,14591.18,0
18266100,20:38:01,20:38:01,10765,74,,,,14800.51,0
18266100,20:38:20,20:38:20,2266,75,,,,14922.04,0
18266100,20:38:46,20:38:46,2267,76,,,,15068.91,0
18266100,20:41:00,20:41:00,4827,77,,,,15848.65,
18266100,20:41:13,20:41:13,4828,78,,,,15927.76,0
18266100,20:42:04,20:42:04,4829,79,,,,16141.45,0
18266100,20:42:25,20:42:25,4830,80,,,,16236.54,0
18266100,20:43:55,20:43:55,4832,81,,,,16758.1,0
18266100,20:44:20,20:44:20,4833,82,,,,16895.11,0
18266100,20:44:49,20:44:49,4834,83,,,,17090.43,0
18266100,20:45:14,20:45:14,4835,84,,,,17232.79,0
18266100,20:45:50,20:45:50,3397,85,,,,17476.23,0
18266100,20:46:11,20:46:11,3398,86,,,,17605.6,0
18266100,20:48:00,20:48:00,2281,87,,,,18472.71,0
18266100,20:48:26,20:48:26,6561,88,,,,18700.46,0
18266100,20:50:00,20:50:00,3344,89,,1,,19585.86,
18266110,20:00:00,20:00:00,9945,1,,,1,0,
18266110,20:00:46,20:00:46,2226,2,,,,390.14,0
18266110,20:01:11,20:01:11,2227,3,,,,556.78,0
18266110,20:01:36,20:01:36,2228,4,,,,683.44,0
18266110,20:02:37,20:02:37,2229,5,,,,1131.5,0
18266110,20:02:54,20:02:54,2230,6,,,,1268.7,0
18266110,20:03:17,20:03:17,2231,7,,,,1449.51,0
18266110,20:03:44,20:03:44,2232,8,,,,1573.74,0
18266110,20:04:32,20:04:32,2233,9,,,,1826.73,0
18266110,20:04:46,20:04:46,2234,10,,,,1895.21,0
18266110,20:05:24,20:05:24,2235,11,,,,2136.13,0
18266110,20:05:51,20:05:51,2236,12,,,,2283.87,0
18266110,20:06:37,20:06:37,2237,13,,,,2513.97,0
18266110,20:07:25,20:07:25,2238,14,,,,2772.44,0
18266110,20:08:00,20:08:00,10344,15,,,,3015.17,
18266110,20:08:41,20:08:41,2215,16,,,,3247.82,0
18266110,20:09:21,20:09:21,2216,17,,,,3501.64,0
18266110,20:10:08,20:10:08,2217,18,,,,3702.54,0
18266110,20:10:25,20:10:25,7825,19,,,,3799.83,0
18266110,20:11:03,20:11:03,2218,20,,,,4017.71,0
18266110,20:11:18,20:11:18,2219,21,,,,4115.61,0
18266110,20:11:53,20:11:53,2220,22,,,,4269.8,0
18266110,20:12:36,20:12:36,2221,23,,,,4540.88,0
18266110,20:13:06,20:13:06,2222,24,,,,4705.96,0
18266110,20:13:39,20:13:39,2223,25,,,,4923.21,0
18266110,20:14:00,20:14:00,2224,26,,,,5046.42,
18266110,20:14:39,20:14:39,5074,27,,,,5357.57,0
18266110,20:15:26,20:15:26,5075,28,,,,5650.6,0
18266110,20:15:44,20:15:44,5076,29,,,,5809.5,0
18266110,20:16:13,20:16:13,5077,30,,,,6068.14,0
18266110,20:16:32,20:16:32,5078,31,,,,6215.36,0
18266110,20:16:50,20:16:50,5079,32,,,,6326.98,0
18266110,20:17:16,20:17:16,5080,33,,,,6497.81,0
18266110,20:17:44,20:17:44,5081,34,,,,6707.93,0
18266110,20:18:04,20:18:04,5082,35,,,,6871.4,0
18266110,20:18:41,20:18:41,5083,36,,,,7074.28,0
18266110,20:19:24,20:19:24,5084,37,,,,7425.7,0
18266110,20:19:38,20:19:38,5085,38,,,,7548.13,0
18266110,20:20:06,20:20:06,5086,39,,,,7799.43,0
18266110,20:20:46,20:20:46,2185,40,,,,8003.66,0
18266110,20:21:07,20:21:07,2186,41,,,,8142.84,0
18266110,20:21:45,20:21:45,2187,42,,,,8423.63,0
18266110,20:22:09,20:22:09,2188,43,,,,8572.3,0
18266110,20:22:30,20:22:30,2189,44,,,,8737.47,0
18266110,20:23:01,20:23:01,2190,45,,,,8886.64,0
18266110,20:23:57,20:23:57,2191,46,,,,9143.37,0
18266110,20:24:25,20:24:25,2192,47,,,,9326.46,0
18266110,20:25:00,20:25:00,2193,48,,,,9487.85,
18266110,20:25:22,20:25:22,2194,49,,,,9667.68,0
18266110,20:25:40,20:25:40,1083,50,,,,9772.87,0
18266110,20:26:09,20:26:09,1084,51,,,,9999.25,0
18266110,20:26:47,20:26:47,7243,52,,,,10325.51,0
18266110,20:27:20,20:27:20,2419,53,,,,10563.85,0
18266110,20:27:40,20:27:40,2420,54,,,,10747.9,0
18266110,20:28:17,20:28:17,2421,55,,,,11050.94,0
18266110,20:29:12,20:29:12,2197,56,,,,11538.49,0
18266110,20:29:24,20:29:24,2198,57,,,,11619.24,0
18266110,20:29:43,20:29:43,2199,58,,,,11776.51,0
18266110,20:30:13,20:30:13,2200,59,,,,12072.33,0
18266110,20:30:38,20:30:38,2201,60,,,,12254.83,0
18266110,20:31:00,20:31:00,2202,61,,,,12409.68,
18266110,20:31:31,20:31:31,2203,62,,,,12558.32,0
18266110,20:32:05,20:32:05,2204,63,,,,12707.24,0
18266110,20:32:41,20:32:41,2205,64,,,,12930.6,0
18266110,20:33:15,20:33:15,5737,65,,,,13113.8,0
18266110,20:33:35,20:33:35,9643,66,,,,13184.08,0
18266110,20:34:01,20:34:01,2207,67,,,,13316.48,0
18266110,20:34:52,20:34:52,2260,68,,,,13616.81,0
18266110,20:35:11,20:35:11,2261,69,,,,13709.24,0
18266110,20:35:46,20:35:46,2262,70,,,,14014.16,0
18266110,20:36:24,20:36:24,2263,71,,,,14200.76,0
18266110,20:37:00,20:37:00,2264,72,,,,14424.79,0
18266110,20:37:30,20:37:30,2265,73,,,,14591.18,0
18266110,20:38:01,20:38:01,10765,74,,,,14800.51,0
18266110,20:38:20,20:38:20,2266,75,,,,14922.04,0
18266110,20:38:46,20:38:46,2267,76,,,,15068.91,0
18266110,20:41:00,20:41:00,4827,77,,,,15848.65,
18266110,20:41:13,20:41:13,4828,78,,,,15927.76,0
18266110,20:42:04,20:42:04,4829,79,,,,16141.45,0
18266110,20:42:25,20:42:25,4830,80,,,,16236.54,0
18266110,20:43:55,20:43:55,4832,81,,,,16758.1,0
18266110,20:44:20,20:44:20,4833,82,,,,16895.11,0
18266110,20:44:49,20:44:49,4834,83,,,,17090.43,0
18266110,20:45:14,20:45:14,4835,84,,,,17232.79,0
18266110,20:45:50,20:45:50,3397,85,,,,17476.23,0
18266110,20:46:11,20:46:11,3398,86,,,,17605.6,0
18266110,20:48:00,20:48:00,2281,87,,,,18472.71,0
18266110,20:48:26,20:48:26,6561,88,,,,18700.46,0
18266110,20:50:00,20:50:00,3344,89,,1,,19585.86,
18472090,14:57:00,14:57:00,9945,1,,,1,0,
18472090,14:57:51,14:57:51,2226,2,,,,390.14,0
18472090,14:58:19,14:58:19,2227,3,,,,556.78,0
18472090,14:58:48,14:58:48,2228,4,,,,683.44,0
18472090,14:59:57,14:59:57,2229,5,,,,1131.5,0
18472090,15:00:16,15:00:16,2230,6,,,,1268.7,0
18472090,15:00:42,15:00:42,2231,7,,,,1449.51,0
18472090,15:01:12,15:01:12,2232,8,,,,1573.74,0
18472090,15:02:06,15:02:06,2233,9,,,,1826.73,0
18472090,15:02:21,15:02:21,2234,10,,,,1895.21,0
18472090,15:03:05,15:03:05,2235,11,,,,2136.13,0
18472090,15:03:35,15:03:35,2236,12,,,,2283.87,0
18472090,15:04:27,15:04:27,2237,13,,,,2513.97,0
18472090,15:05:21,15:05:21,2238,14,,,,2772.44,0
18472090,15:06:00,15:06:00,10344,15,,,,3015.17,
18472090,15:06:36,15:06:36,2215,16,,,,3247.82,0
18472090,15:07:12,15:07:12,2216,17,,,,3501.64,0
18472090,15:07:53,15:07:53,2217,18,,,,3702.54,0
18472090,15:08:09,15:08:09,7825,19,,,,3799.83,0
18472090,15:08:42,15:08:42,2218,20,,,,4017.71,0
18472090,15:08:55,15:08:55,2219,21,,,,4115.61,0
18472090,15:09:26,15:09:26,2220,22,,,,4269.8,0
18472090,15:10:04,15:10:04,2221,23,,,,4540.88,0
18472090,15:10:31,15:10:31,2222,24,,,,4705.96,0
18472090,15:11:00,15:11:00,2223,25,,,,4923.21,
18472090,15:11:15,15:11:15,2224,26,,,,5046.42,0
18472090,15:11:45,15:11:45,5074,27,,,,5357.22,0
18472090,15:12:23,15:12:23,5075,28,,,,5650.25,0
18472090,15:12:36,15:12:36,5076,29,,,,5809.15,0
18472090,15:13:00,15:13:00,5077,30,,,,6067.79,0
18472090,15:13:15,15:13:15,5078,31,,,,6215.01,0
18472090,15:13:29,15:13:29,5079,32,,,,6326.63,0
18472090,15:13:50,15:13:50,5080,33,,,,6497.46,0
18472090,15:14:12,15:14:12,5081,34,,,,6707.58,0
18472090,15:14:29,15:14:29,5082,35,,,,6871.05,0
18472090,15:14:58,15:14:58,5083,36,,,,7073.93,0
18472090,15:15:32,15:15:32,5084,37,,,,7425.35,0
18472090,15:15:43,15:15:43,5085,38,,,,7547.78,0
18472090,15:16:06,15:16:06,5086,39,,,,7799.08,0
18472090,15:16:37,15:16:37,2185,40,,,,8003.31,0
18472090,15:16:54,15:16:54,2186,41,,,,8142.49,0
18472090,15:17:24,15:17:24,2187,42,,,,8423.28,0
18472090,15:17:44,15:17:44,2188,43,,,,8571.95,0
18472090,15:18:00,15:18:00,2189,44,,,,8737.12,0
18472090,15:18:25,15:18:25,2190,45,,,,8886.29,0
18472090,15:19:10,15:19:10,2191,46,,,,9143.02,0
18472090,15:19:32,15:19:32,2192,47,,,,9326.11,0
18472090,15:20:00,15:20:00,2193,48,,,,9487.5,
18472090,15:20:31,15:20:31,2194,49,,,,9667.33,0
18472090,15:20:55,15:20:55,1083,50,,,,9772.52,0
18472090,15:21:35,15:21:35,1084,51,,,,9998.9,0
18472090,15:22:27,15:22:27,7243,52,,,,10325.16,0
18472090,15:23:12,15:23:12,2419,53,,,,10563.5,0
18472090,15:23:40,15:23:40,2420,54,,,,10747.55,0
18472090,15:24:30,15:24:30,2421,55,,,,11050.59,0
18472090,15:25:45,15:25:45,2197,56,,,,11538.14,0
18472090,15:26:02,15:26:02,2198,57,,,,11618.89,0
18472090,15:26:28,15:26:28,2199,58,,,,11776.16,0
18472090,15:27:08,15:27:08,2200,59,,,,12071.98,0
18472090,15:27:43,15:27:43,2201,60,,,,12254.48,0
18472090,15:28:12,15:28:12,2202,61,,,,12409.33,0
18472090,15:28:42,15:28:42,2203,62,,,,12557.97,0
18472090,15:29:13,15:29:13,2204,63,,,,12706.89,0
18472090,15:29:46,15:29:46,2205,64,,,,12930.25,0
18472090,15:30:17,15:30:17,5737,65,,,,13113.45,0
18472090,15:30:36,15:30:36,9643,66,,,,13183.73,0
18472090,15:31:00,15:31:00,2207,67,,,,13316.13,0
18472090,15:31:47,15:31:47,2260,68,,,,13616.46,0
18472090,15:32:05,15:32:05,2261,69,,,,13708.89,0
18472090,15:32:37,15:32:37,2262,70,,,,14013.81,0
18472090,15:33:12,15:33:12,2263,71,,,,14200.41,0
18472090,15:33:45,15:33:45,2264,72,,,,14424.44,0
18472090,15:34:13,15:34:13,2265,73,,,,14590.83,0
18472090,15:34:42,15:34:42,10765,74,,,,14800.16,0
18472090,15:35:00,15:35:00,2266,75,,,,14921.69,0
18472090,15:35:27,15:35:27,2267,76,,,,15067.57,0
18472090,15:37:25,15:37:25,4827,77,,,,15847.14,0
18472090,15:37:39,15:37:39,4828,78,,,,15926.25,0
18472090,15:38:33,15:38:33,4829,79,,,,16139.94,0
18472090,15:38:56,15:38:56,4830,80,,,,16235.03,0
18472090,15:40:31,15:40:31,4832,81,,,,16756.59,0
18472090,15:40:57,15:40:57,4833,82,,,,16893.6,0
18472090,15:41:28,15:41:28,4834,83,,,,17088.92,0
18472090,15:41:54,15:41:54,4835,84,,,,17231.28,0
18472090,15:42:32,15:42:32,3397,85,,,,17474.72,0
18472090,15:42:55,15:42:55,3398,86,,,,17604.09,0
18472090,15:44:49,15:44:49,2281,87,,,,18471.2,0
18472090,15:45:21,15:45:21,6561,88,,,,18698.09,0
18472090,15:47:00,15:47:00,3344,89,,1,,19597.99,
18678010,19:25:00,19:25:00,9945,1,,,1,0,
18678010,19:25:46,19:25:46,2226,2,,,,390.14,0
18678010,19:26:11,19:26:11,2227,3,,,,556.78,0
18678010,19:26:36,19:26:36,2228,4,,,,683.44,0
18678010,19:27:37,19:27:37,2229,5,,,,1131.5,0
18678010,19:27:54,19:27:54,2230,6,,,,1268.7,0
18678010,19:28:17,19:28:17,2231,7,,,,1449.51,0
18678010,19:28:44,19:28:44,2232,8,,,,1573.74,0
18678010,19:29:32,19:29:32,2233,9,,,,1826.73,0
18678010,19:29:46,19:29:46,2234,10,,,,1895.21,0
18678010,19:30:24,19:30:24,2235,11,,,,2136.13,0
18678010,19:30:51,19:30:51,2236,12,,,,2283.87,0
18678010,19:31:37,19:31:37,2237,13,,,,2513.97,0
18678010,19:32:25,19:32:25,2238,14,,,,2772.44,0
18678010,19:33:00,19:33:00,10344,15,,,,3015.17,
18678010,19:33:36,19:33:36,2215,16,,,,3247.82,0
18678010,19:34:12,19:34:12,2216,17,,,,3501.64,0
18678010,19:34:53,19:34:53,2217,18,,,,3702.54,0
18678010,19:35:09,19:35:09,7825,19,,,,3799.83,0
18678010,19:35:42,19:35:42,2218,20,,,,4017.71,0
18678010,19:35:55,19:35:55,2219,21,,,,4115.61,0
18678010,19:36:26,19:36:26,2220,22,,,,4269.8,0
18678010,19:37:04,19:37:04,2221,23,,,,4540.88,0
18678010,19:37:31,19:37:31,2222,24,,,,4705.96,0
18678010,19:38:00,19:38:00,2223,25,,,,4923.21,
18678010,19:38:13,19:38:13,2224,26,,,,5046.42,0
18678010,19:38:40,19:38:40,5074,27,,,,5357.22,0
18678010,19:39:13,19:39:13,5075,28,,,,5650.25,0
18678010,19:39:26,19:39:26,5076,29,,,,5809.15,0
18678010,19:39:47,19:39:47,5077,30,,,,6067.79,0
18678010,19:40:00,19:40:00,5078,31,,,,6215.01,0
18678010,19:40:12,19:40:12,5079,32,,,,6326.63,0
18678010,19:40:31,19:40:31,5080,33,,,,6497.46,0
18678010,19:40:51,19:40:51,5081,34,,,,6707.58,0
18678010,19:41:05,19:41:05,5082,35,,,,6871.05,0
18678010,19:41:31,19:41:31,5083,36,,,,7073.93,0
18678010,19:42:02,19:42:02,5084,37,,,,7425.35,0
18678010,19:42:12,19:42:12,5085,38,,,,7547.78,0
18678010,19:42:32,19:42:32,5086,39,,,,7799.08,0
18678010,19:43:00,19:43:00,2185,40,,,,8003.31,0
18678010,19:43:15,19:43:15,2186,41,,,,8142.49,0
18678010,19:43:42,19:43:42,2187,42,,,,8423.28,0
18678010,19:43:59,19:43:59,2188,43,,,,8571.95,0
18678010,19:44:14,19:44:14,2189,44,,,,8737.12,0
18678010,19:44:36,19:44:36,2190,45,,,,8886.29,0
18678010,19:45:15,19:45:15,2191,46,,,,9143.02,0
18678010,19:45:35,19:45:35,2192,47,,,,9326.11,0
18678010,19:46:00,19:46:00,2193,48,,,,9487.5,
18678010,19:46:30,19:46:30,2194,49,,,,9667.33,0
18678010,19:46:53,19:46:53,1083,50,,,,9772.52,0
18678010,19:47:31,19:47:31,1084,51,,,,9998.9,0
18678010,19:48:21,19:48:21,7243,52,,,,10325.16,0
18678010,19:49:05,19:49:05,2419,53,,,,10563.5,0
18678010,19:49:32,19:49:32,2420,54,,,,10747.55,0
18678010,19:50:20,19:50:20,2421,55,,,,11050.59,0
18678010,19:51:32,19:51:32,2197,56,,,,11538.14,0
18678010,19:51:49,19:51:49,2198,57,,,,11618.89,0
18678010,19:52:14,19:52:14,2199,58,,,,11776.16,0
18678010,19:52:52,19:52:52,2200,59,,,,12071.98,0
18678010,19:53:25,19:53:25,2201,60,,,,12254.48,0
18678010,19:53:54,19:53:54,2202,61,,,,12409.33,0
18678010,19:54:22,19:54:22,2203,62,,,,12557.97,0
18678010,19:54:52,19:54:52,2204,63,,,,12706.89,0
18678010,19:55:24,19:55:24,2205,64,,,,12930.25,0
18678010,19:55:54,19:55:54,5737,65,,,,13113.45,0
18678010,19:56:12,19:56:12,9643,66,,,,13183.73,0
18678010,19:56:36,19:56:36,2207,67,,,,13316.13,0
18678010,19:57:21,19:57:21,2260,68,,,,13616.46,0
18678010,19:57:38,19:57:38,2261,69,,,,13708.89,0
18678010,19:58:09,19:58:09,2262,70,,,,14013.81,0
18678010,19:58:43,19:58:43,2263,71,,,,14200.41,0
18678010,19:59:15,19:59:15,2264,72,,,,14424.44,0
18678010,19:59:41,19:59:41,2265,73,,,,14590.83,0
18678010,20:00:10,20:00:10,10765,74,,,,14800.16,0
18678010,20:00:26,20:00:26,2266,75,,,,14921.69,0
18678010,20:00:53,20:00:53,2267,76,,,,15067.57,0
18678010,20:02:47,20:02:47,4827,77,,,,15847.14,0
18678010,20:03:00,20:03:00,4828,78,,,,15926.25,0
18678010,20:03:52,20:03:52,4829,79,,,,16139.94,0
18678010,20:04:14,20:04:14,4830,80,,,,16235.03,0
18678010,20:05:45,20:05:45,4832,81,,,,16756.59,0
18678010,20:06:10,20:06:10,4833,82,,,,16893.6,0
18678010,20:06:40,20:06:40,4834,83,,,,17088.92,0
18678010,20:07:06,20:07:06,4835,84,,,,17231.28,0
18678010,20:07:42,20:07:42,3397,85,,,,17474.72,0
18678010,20:08:04,20:08:04,3398,86,,,,17604.09,0
18678010,20:09:54,20:09:54,2281,87,,,,18471.2,0
18678010,20:10:24,20:10:24,6561,88,,,,18698.09,0
18678010,20:12:00,20:12:00,3344,89,,1,,19597.99,
18678080,19:25:00,19:25:00,9945,1,,,1,0,
18678080,19:25:46,19:25:46,2226,2,,,,390.14,0
18678080,19:26:11,19:26:11,2227,3,,,,556.78,0
18678080,19:26:36,19:26:36,2228,4,,,,683.44,0
18678080,19:27:37,19:27:37,2229,5,,,,1131.5,0
18678080,19:27:54,19:27:54,2230,6,,,,1268.7,0
18678080,19:28:17,19:28:17,2231,7,,,,1449.51,0
18678080,19:28:44,19:28:44,2232,8,,,,1573.74,0
18678080,19:29:32,19:29:32,2233,9,,,,1826.73,0
18678080,19:29:46,19:29:46,2234,10,,,,1895.21,0
18678080,19:30:24,19:30:24,2235,11,,,,2136.13,0
18678080,19:30:51,19:30:51,2236,12,,,,2283.87,0
18678080,19:31:37,19:31:37,2237,13,,,,2513.97,0
18678080,19:32:25,19:32:25,2238,14,,,,2772.44,0
18678080,19:33:00,19:33:00,10344,15,,,,3015.17,
18678080,19:33:36,19:33:36,2215,16,,,,3247.82,0
18678080,19:34:12,19:34:12,2216,17,,,,3501.64,0
18678080,19:34:53,19:34:53,2217,18,,,,3702.54,0
18678080,19:35:09,19:35:09,7825,19,,,,3799.83,0
18678080,19:35:42,19:35:42,2218,20,,,,4017.71,0
18678080,19:35:55,19:35:55,2219,21,,,,4115.61,0
18678080,19:36:26,19:36:26,2220,22,,,,4269.8,0
18678080,19:37:04,19:37:04,2221,23,,,,4540.88,0
18678080,19:37:31,19:37:31,2222,24,,,,4705.96,0
18678080,19:38:00,19:38:00,2223,25,,,,4923.21,
18678080,19:38:13,19:38:13,2224,26,,,,5046.42,0
18678080,19:38:40,19:38:40,5074,27,,,,5357.22,0
18678080,19:39:13,19:39:13,5075,28,,,,5650.25,0
18678080,19:39:26,19:39:26,5076,29,,,,5809.15,0
18678080,19:39:47,19:39:47,5077,30,,,,6067.79,0
18678080,19:40:00,19:40:00,5078,31,,,,6215.01,0
18678080,19:40:12,19:40:12,5079,32,,,,6326.63,0
18678080,19:40:31,19:40:31,5080,33,,,,6497.46,0
18678080,19:40:51,19:40:51,5081,34,,,,6707.58,0
18678080,19:41:05,19:41:05,5082,35,,,,6871.05,0
18678080,19:41:31,19:41:31,5083,36,,,,7073.93,0
18678080,19:42:02,19:42:02,5084,37,,,,7425.35,0
18678080,19:42:12,19:42:12,5085,38,,,,7547.78,0
18678080,19:42:32,19:42:32,5086,39,,,,7799.08,0
18678080,19:43:00,19:43:00,2185,40,,,,8003.31,0
18678080,19:43:15,19:43:15,2186,41,,,,8142.49,0
18678080,19:43:42,19:43:42,2187,42,,,,8423.28,0
18678080,19:43:59,19:43:59,2188,43,,,,8571.95,0
18678080,19:44:14,19:44:14,2189,44,,,,8737.12,0
18678080,19:44:36,19:44:36,2190,45,,,,8886.29,0
18678080,19:45:15,19:45:15,2191,46,,,,9143.02,0
18678080,19:45:35,19:45:35,2192,47,,,,9326.11,0
18678080,19:46:00,19:46:00,2193,48,,,,9487.5,
18678080,19:46:30,19:46:30,2194,49,,,,9667.33,0
18678080,19:46:53,19:46:53,1083,50,,,,9772.52,0
18678080,19:47:31,19:47:31,1084,51,,,,9998.9,0
18678080,19:48:21,19:48:21,7243,52,,,,10325.16,0
18678080,19:49:05,19:49:05,2419,53,,,,10563.5,0
18678080,19:49:32,19:49:32,2420,54,,,,10747.55,0
18678080,19:50:20,19:50:20,2421,55,,,,11050.59,0
18678080,19:51:32,19:51:32,2197,56,,,,11538.14,0
18678080,19:51:49,19:51:49,2198,57,,,,11618.89,0
18678080,19:52:14,19:52:14,2199,58,,,,11776.16,0
18678080,19:52:52,19:52:52,2200,59,,,,12071.98,0
18678080,19:53:25,19:53:25,2201,60,,,,12254.48,0
18678080,19:53:54,19:53:54,2202,61,,,,12409.33,0
18678080,19:54:22,19:54:22,2203,62,,,,12557.97,0
18678080,19:54:52,19:54:52,2204,63,,,,12706.89,0
18678080,19:55:24,19:55:24,2205,64,,,,12930.25,0
18678080,19:55:54,19:55:54,5737,65,,,,13113.45,0
18678080,19:56:12,19:56:12,9643,66,,,,13183.73,0
18678080,19:56:36,19:56:36,2207,67,,,,13316.13,0
18678080,19:57:21,19:57:21,2260,68,,,,13616.46,0
18678080,19:57:38,19:57:38,2261,69,,,,13708.89,0
18678080,19:58:09,19:58:09,2262,70,,,,14013.81,0
18678080,19:58:43,19:58:43,2263,71,,,,14200.41,0
18678080,19:59:15,19:59:15,2264,72,,,,14424.44,0
18678080,19:59:41,19:59:41,2265,73,,,,14590.83,0
18678080,20:00:10,20:00:10,10765,74,,,,14800.16,0
18678080,20:00:26,20:00:26,2266,75,,,,14921.69,0
18678080,20:00:53,20:00:53,2267,76,,,,15067.57,0
18678080,20:02:47,20:02:47,4827,77,,,,15847.14,0
18678080,20:03:00,20:03:00,4828,78,,,,15926.25,0
18678080,20:03:52,20:03:52,4829,79,,,,16139.94,0
18678080,20:04:14,20:04:14,4830,80,,,,16235.03,0
18678080,20:05:45,20:05:45,4832,81,,,,16756.59,0
18678080,20:06:10,20:06:10,4833,82,,,,16893.6,0
18678080,20:06:40,20:06:40,4834,83,,,,17088.92,0
18678080,20:07:06,20:07:06,4835,84,,,,17231.28,0
18678080,20:07:42,20:07:42,3397,85,,,,17474.72,0
18678080,20:08:04,20:08:04,3398,86,,,,17604.09,0
18678080,20:09:54,20:09:54,2281,87,,,,18471.2,0
18678080,20:10:24,20:10:24,6561,88,,,,18698.09,0
18678080,20:12:00,20:12:00,3344,89,,1,,19597.99,
19304090,15:27:00,15:27:00,9945,1,,,1,0,
19304090,15:27:51,15:27:51,2226,2,,,,390.14,0
19304090,15:28:19,15:28:19,2227,3,,,,556.78,0
19304090,15:28:48,15:28:48,2228,4,,,,683.44,0
19304090,15:29:57,15:29:57,2229,5,,,,1131.5,0
19304090,15:30:16,15:30:16,2230,6,,,,1268.7,0
19304090,15:30:42,15:30:42,2231,7,,,,1449.51,0
19304090,15:31:12,15:31:12,2232,8,,,,1573.74,0
19304090,15:32:06,15:32:06,2233,9,,,,1826.73,0
19304090,15:32:21,15:32:21,2234,10,,,,1895.21,0
19304090,15:33:05,15:33:05,2235,11,,,,2136.13,0
19304090,15:33:35,15:33:35,2236,12,,,,2283.87,0
19304090,15:34:27,15:34:27,2237,13,,,,2513.97,0
19304090,15:35:21,15:35:21,2238,14,,,,2772.44,0
19304090,15:36:00,15:36:00,10344,15,,,,3015.17,
19304090,15:36:36,15:36:36,2215,16,,,,3247.82,0
19304090,15:37:12,15:37:12,2216,17,,,,3501.64,0
19304090,15:37:53,15:37:53,2217,18,,,,3702.54,0
19304090,15:38:09,15:38:09,7825,19,,,,3799.83,0
19304090,15:38:42,15:38:42,2218,20,,,,4017.71,0
19304090,15:38:55,15:38:55,2219,21,,,,4115.61,0
19304090,15:39:26,15:39:26,2220,22,,,,4269.8,0
19304090,15:40:04,15:40:04,2221,23,,,,4540.88,0
19304090,15:40:31,15:40:31,2222,24,,,,4705.96,0
19304090,15:41:00,15:41:00,2223,25,,,,4923.21,
19304090,15:41:15,15:41:15,2224,26,,,,5046.42,0
19304090,15:41:45,15:41:45,5074,27,,,,5357.22,0
19304090,15:42:23,15:42:23,5075,28,,,,5650.25,0
19304090,15:42:36,15:42:36,5076,29,,,,5809.15,0
19304090,15:43:00,15:43:00,5077,30,,,,6067.79,0
19304090,15:43:15,15:43:15,5078,31,,,,6215.01,0
19304090,15:43:29,15:43:29,5079,32,,,,6326.63,0
19304090,15:43:50,15:43:50,5080,33,,,,6497.46,0
19304090,15:44:12,15:44:12,5081,34,,,,6707.58,0
19304090,15:44:29,15:44:29,5082,35,,,,6871.05,0
19304090,15:44:58,15:44:58,5083,36,,,,7073.93,0
19304090,15:45:32,15:45:32,5084,37,,,,7425.35,0
19304090,15:45:43,15:45:43,5085,38,,,,7547.78,0
19304090,15:46:06,15:46:06,5086,39,,,,7799.08,0
19304090,15:46:37,15:46:37,2185,40,,,,8003.31,0
19304090,15:46:54,15:46:54,2186,41,,,,8142.49,0
19304090,15:47:24,15:47:24,2187,42,,,,8423.28,0
19304090,15:47:44,15:47:44,2188,43,,,,8571.95,0
19304090,15:48:00,15:48:00,2189,44,,,,8737.12,0
19304090,15:48:25,15:48:25,2190,45,,,,8886.29,0
19304090,15:49:10,15:49:10,2191,46,,,,9143.02,0
19304090,15:49:32,15:49:32,2192,47,,,,9326.11,0
19304090,15:50:00,15:50:00,2193,48,,,,9487.5,
19304090,15:50:31,15:50:31,2194,49,,,,9667.33,0
19304090,15:50:55,15:50:55,1083,50,,,,9772.52,0
19304090,15:51:35,15:51:35,1084,51,,,,9998.9,0
19304090,15:52:27,15:52:27,7243,52,,,,10325.16,0
19304090,15:53:12,15:53:12,2419,53,,,,10563.5,0
19304090,15:53:40,15:53:40,2420,54,,,,10747.55,0
19304090,15:54:30,15:54:30,2421,55,,,,11050.59,0
19304090,15:55:45,15:55:45,2197,56,,,,11538.14,0
19304090,15:56:02,15:56:02,2198,57,,,,11618.89,0
19304090,15:56:28,15:56:28,2199,58,,,,11776.16,0
19304090,15:57:08,15:57:08,2200,59,,,,12071.98,0
19304090,15:57:43,15:57:43,2201,60,,,,12254.48,0
19304090,15:58:12,15:58:12,2202,61,,,,12409.33,0
19304090,15:58:42,15:58:42,2203,62,,,,12557.97,0
19304090,15:59:13,15:59:13,2204,63,,,,12706.89,0
19304090,15:59:46,15:59:46,2205,64,,,,12930.25,0
19304090,16:00:17,16:00:17,5737,65,,,,13113.45,0
19304090,16:00:36,16:00:36,9643,66,,,,13183.73,0
19304090,16:01:00,16:01:00,2207,67,,,,13316.13,0
19304090,16:01:47,16:01:47,2260,68,,,,13616.46,0
19304090,16:02:05,16:02:05,2261,69,,,,13708.89,0
19304090,16:02:37,16:02:37,2262,70,,,,14013.81,0
19304090,16:03:12,16:03:12,2263,71,,,,14200.41,0
19304090,16:03:45,16:03:45,2264,72,,,,14424.44,0
19304090,16:04:13,16:04:13,2265,73,,,,14590.83,0
19304090,16:04:42,16:04:42,10765,74,,,,14800.16,0
19304090,16:05:00,16:05:00,2266,75,,,,14921.69,0
19304090,16:05:27,16:05:27,2267,76,,,,15067.57,0
19304090,16:07:25,16:07:25,4827,77,,,,15847.14,0
19304090,16:07:39,16:07:39,4828,78,,,,15926.25,0
19304090,16:08:33,16:08:33,4829,79,,,,16139.94,0
19304090,16:08:56,16:08:56,4830,80,,,,16235.03,0
19304090,16:10:31,16:10:31,4832,81,,,,16756.59,0
19304090,16:10:57,16:10:57,4833,82,,,,16893.6,0
19304090,16:11:28,16:11:28,4834,83,,,,17088.92,0
19304090,16:11:54,16:11:54,4835,84,,,,17231.28,0
19304090,16:12:32,16:12:32,3397,85,,,,17474.72,0
19304090,16:12:55,16:12:55,3398,86,,,,17604.09,0
19304090,16:14:49,16:14:49,2281,87,,,,18471.2,0
19304090,16:15:21,16:15:21,6561,88,,,,18698.09,0
19304090,16:17:00,16:17:00,3344,89,,1,,19597.99,
19485010,09:55:00,09:55:00,9945,1,,,1,0,
19485010,09:55:46,09:55:46,2226,2,,,,390.14,0
19485010,09:56:11,09:56:11,2227,3,,,,556.78,0
19485010,09:56:36,09:56:36,2228,4,,,,683.44,0
19485010,09:57:37,09:57:37,2229,5,,,,1131.5,0
19485010,09:57:54,09:57:54,2230,6,,,,1268.7,0
19485010,09:58:17,09:58:17,2231,7,,,,1449.51,0
19485010,09:58:44,09:58:44,2232,8,,,,1573.74,0
19485010,09:59:32,09:59:32,2233,9,,,,1826.73,0
19485010,09:59:46,09:59:46,2234,10,,,,1895.21,0
19485010,10:00:24,10:00:24,2235,11,,,,2136.13,0
19485010,10:00:51,10:00:51,2236,12,,,,2283.87,0
19485010,10:01:37,10:01:37,2237,13,,,,2513.97,0
19485010,10:02:25,10:02:25,2238,14,,,,2772.44,0
19485010,10:03:00,10:03:00,10344,15,,,,3015.17,
19485010,10:03:36,10:03:36,2215,16,,,,3247.82,0
19485010,10:04:12,10:04:12,2216,17,,,,3501.64,0
19485010,10:04:53,10:04:53,2217,18,,,,3702.54,0
19485010,10:05:09,10:05:09,7825,19,,,,3799.83,0
19485010,10:05:42,10:05:42,2218,20,,,,4017.71,0
19485010,10:05:55,10:05:55,2219,21,,,,4115.61,0
19485010,10:06:26,10:06:26,2220,22,,,,4269.8,0
19485010,10:07:04,10:07:04,2221,23,,,,4540.88,0
19485010,10:07:31,10:07:31,2222,24,,,,4705.96,0
19485010,10:08:00,10:08:00,2223,25,,,,4923.21,
19485010,10:08:13,10:08:13,2224,26,,,,5046.42,0
19485010,10:08:40,10:08:40,5074,27,,,,5357.22,0
19485010,10:09:13,10:09:13,5075,28,,,,5650.25,0
19485010,10:09:26,10:09:26,5076,29,,,,5809.15,0
19485010,10:09:47,10:09:47,5077,30,,,,6067.79,0
19485010,10:10:00,10:10:00,5078,31,,,,6215.01,0
19485010,10:10:12,10:10:12,5079,32,,,,6326.63,0
19485010,10:10:31,10:10:31,5080,33,,,,6497.46,0
19485010,10:10:51,10:10:51,5081,34,,,,6707.58,0
19485010,10:11:05,10:11:05,5082,35,,,,6871.05,0
19485010,10:11:31,10:11:31,5083,36,,,,7073.93,0
19485010,10:12:02,10:12:02,5084,37,,,,7425.35,0
19485010,10:12:12,10:12:12,5085,38,,,,7547.78,0
19485010,10:12:32,10:12:32,5086,39,,,,7799.08,0
19485010,10:13:00,10:13:00,2185,40,,,,8003.31,0
19485010,10:13:15,10:13:15,2186,41,,,,8142.49,0
19485010,10:13:42,10:13:42,2187,42,,,,8423.28,0
19485010,10:13:59,10:13:59,2188,43,,,,8571.95,0
19485010,10:14:14,10:14:14,2189,44,,,,8737.12,0
19485010,10:14:36,10:14:36,2190,45,,,,8886.29,0
19485010,10:15:15,10:15:15,2191,46,,,,9143.02,0
19485010,10:15:35,10:15:35,2192,47,,,,9326.11,0
19485010,10:16:00,10:16:00,2193,48,,,,9487.5,
19485010,10:16:27,10:16:27,2194,49,,,,9667.33,0
19485010,10:16:49,10:16:49,1083,50,,,,9772.52,0
19485010,10:17:24,10:17:24,1084,51,,,,9998.9,0
19485010,10:18:11,10:18:11,7243,52,,,,10325.16,0
19485010,10:18:51,10:18:51,2419,53,,,,10563.5,0
19485010,10:19:15,10:19:15,2420,54,,,,10747.55,0
19485010,10:20:00,10:20:00,2421,55,,,,11050.59,0
19485010,10:21:06,10:21:06,2197,56,,,,11538.14,0
19485010,10:21:22,10:21:22,2198,57,,,,11618.89,0
19485010,10:21:45,10:21:45,2199,58,,,,11776.16,0
19485010,10:22:20,10:22:20,2200,59,,,,12071.98,0
19485010,10:22:51,10:22:51,2201,60,,,,12254.48,0
19485010,10:23:17,10:23:17,2202,61,,,,12409.33,0
19485010,10:23:44,10:23:44,2203,62,,,,12557.97,0
19485010,10:24:11,10:24:11,2204,63,,,,12706.89,0
19485010,10:24:41,10:24:41,2205,64,,,,12930.25,0
19485010,10:25:08,10:25:08,5737,65,,,,13113.45,0
19485010,10:25:25,10:25:25,9643,66,,,,13183.73,0
19485010,10:25:47,10:25:47,2207,67,,,,13316.13,0
19485010,10:26:29,10:26:29,2260,68,,,,13616.46,0
19485010,10:26:44,10:26:44,2261,69,,,,13708.89,0
19485010,10:27:13,10:27:13,2262,70,,,,14013.81,0
19485010,10:27:44,10:27:44,2263,71,,,,14200.41,0
19485010,10:28:13,10:28:13,2264,72,,,,14424.44,0
19485010,10:28:38,10:28:38,2265,73,,,,14590.83,0
19485010,10:29:04,10:29:04,10765,74,,,,14800.16,0
19485010,10:29:20,10:29:20,2266,75,,,,14921.69,0
19485010,10:29:44,10:29:44,2267,76,,,,15067.57,0
19485010,10:31:29,10:31:29,4827,77,,,,15847.14,0
19485010,10:31:42,10:31:42,4828,78,,,,15926.25,0
19485010,10:32:29,10:32:29,4829,79,,,,16139.94,0
19485010,10:32:49,10:32:49,4830,80,,,,16235.03,0
19485010,10:34:14,10:34:14,4832,81,,,,16756.59,0
19485010,10:34:37,10:34:37,4833,82,,,,16893.6,0
19485010,10:35:05,10:35:05,4834,83,,,,17088.92,0
19485010,10:35:28,10:35:28,4835,84,,,,17231.28,0
19485010,10:36:02,10:36:02,3397,85,,,,17474.72,0
19485010,10:36:22,10:36:22,3398,86,,,,17604.09,0
19485010,10:38:04,10:38:04,2281,87,,,,18471.2,0
19485010,10:38:32,10:38:32,6561,88,,,,18698.09,0
19485010,10:40:00,10:40:00,3344,89,,1,,19597.99,
19485080,09:55:00,09:55:00,9945,1,,,1,0,
19485080,09:55:46,09:55:46,2226,2,,,,390.14,0
19485080,09:56:11,09:56:11,2227,3,,,,556.78,0
19485080,09:56:36,09:56:36,2228,4,,,,683.44,0
19485080,09:57:37,09:57:37,2229,5,,,,1131.5,0
19485080,09:57:54,09:57:54,2230,6,,,,1268.7,0
19485080,09:58:17,09:58:17,2231,7,,,,1449.51,0
19485080,09:58:44,09:58:44,2232,8,,,,1573.74,0
19485080,09:59:32,09:59:32,2233,9,,,,1826.73,0
19485080,09:59:46,09:59:46,2234,10,,,,1895.21,0
19485080,10:00:24,10:00:24,2235,11,,,,2136.13,0
19485080,10:00:51,10:00:51,2236,12,,,,2283.87,0
19485080,10:01:37,10:01:37,2237,13,,,,2513.97,0
19485080,10:02:25,10:02:25,2238,14,,,,2772.44,0
19485080,10:03:00,10:03:00,10344,15,,,,3015.17,
19485080,10:03:36,10:03:36,2215,16,,,,3247.82,0
19485080,10:04:12,10:04:12,2216,17,,,,3501.64,0
19485080,10:04:53,10:04:53,2217,18,,,,3702.54,0
19485080,10:05:09,10:05:09,7825,19,,,,3799.83,0
19485080,10:05:42,10:05:42,2218,20,,,,4017.71,0
19485080,10:05:55,10:05:55,2219,21,,,,4115.61,0
19485080,10:06:26,10:06:26,2220,22,,,,4269.8,0
19485080,10:07:04,10:07:04,2221,23,,,,4540.88,0
19485080,10:07:31,10:07:31,2222,24,,,,4705.96,0
19485080,10:08:00,10:08:00,2223,25,,,,4923.21,
19485080,10:08:13,10:08:13,2224,26,,,,5046.42,0
19485080,10:08:40,10:08:40,5074,27,,,,5357.22,0
19485080,10:09:13,10:09:13,5075,28,,,,5650.25,0
19485080,10:09:26,10:09:26,5076,29,,,,5809.15,0
19485080,10:09:47,10:09:47,5077,30,,,,6067.79,0
19485080,10:10:00,10:10:00,5078,31,,,,6215.01,0
19485080,10:10:12,10:10:12,5079,32,,,,6326.63,0
19485080,10:10:31,10:10:31,5080,33,,,,6497.46,0
19485080,10:10:51,10:10:51,5081,34,,,,6707.58,0
19485080,10:11:05,10:11:05,5082,35,,,,6871.05,0
19485080,10:11:31,10:11:31,5083,36,,,,7073.93,0
19485080,10:12:02,10:12:02,5084,37,,,,7425.35,0
19485080,10:12:12,10:12:12,5085,38,,,,7547.78,0
19485080,10:12:32,10:12:32,5086,39,,,,7799.08,0
19485080,10:13:00,10:13:00,2185,40,,,,8003.31,0
19485080,10:13:15,10:13:15,2186,41,,,,8142.49,0
19485080,10:13:42,10:13:42,2187,42,,,,8423.28,0
19485080,10:13:59,10:13:59,2188,43,,,,8571.95,0
19485080,10:14:14,10:14:14,2189,44,,,,8737.12,0
19485080,10:14:36,10:14:36,2190,45,,,,8886.29,0
19485080,10:15:15,10:15:15,2191,46,,,,9143.02,0
19485080,10:15:35,10:15:35,2192,47,,,,9326.11,0
19485080,10:16:00,10:16:00,2193,48,,,,9487.5,
19485080,10:16:27,10:16:27,2194,49,,,,9667.33,0
19485080,10:16:49,10:16:49,1083,50,,,,9772.52,0
19485080,10:17:24,10:17:24,1084,51,,,,9998.9,0
19485080,10:18:11,10:18:11,7243,52,,,,10325.16,0
19485080,10:18:51,10:18:51,2419,53,,,,10563.5,0
19485080,10:19:15,10:19:15,2420,54,,,,10747.55,0
19485080,10:20:00,10:20:00,2421,55,,,,11050.59,0
19485080,10:21:06,10:21:06,2197,56,,,,11538.14,0
19485080,10:21:22,10:21:22,2198,57,,,,11618.89,0
19485080,10:21:45,10:21:45,2199,58,,,,11776.16,0
19485080,10:22:20,10:22:20,2200,59,,,,12071.98,0
19485080,10:22:51,10:22:51,2201,60,,,,12254.48,0
19485080,10:23:17,10:23:17,2202,61,,,,12409.33,0
19485080,10:23:44,10:23:44,2203,62,,,,12557.97,0
19485080,10:24:11,10:24:11,2204,63,,,,12706.89,0
19485080,10:24:41,10:24:41,2205,64,,,,12930.25,0
19485080,10:25:08,10:25:08,5737,65,,,,13113.45,0
19485080,10:25:25,10:25:25,9643,66,,,,13183.73,0
19485080,10:25:47,10:25:47,2207,67,,,,13316.13,0
19485080,10:26:29,10:26:29,2260,68,,,,13616.46,0
19485080,10:26:44,10:26:44,2261,69,,,,13708.89,0
19485080,10:27:13,10:27:13,2262,70,,,,14013.81,0
19485080,10:27:44,10:27:44,2263,71,,,,14200.41,0
19485080,10:28:13,10:28:13,2264,72,,,,14424.44,0
19485080,10:28:38,10:28:38,2265,73,,,,14590.83,0
19485080,10:29:04,10:29:04,10765,74,,,,14800.16,0
19485080,10:29:20,10:29:20,2266,75,,,,14921.69,0
19485080,10:29:44,10:29:44,2267,76,,,,15067.57,0
19485080,10:31:29,10:31:29,4827,77,,,,15847.14,0
19485080,10:31:42,10:31:42,4828,78,,,,15926.25,0
19485080,10:32:29,10:32:29,4829,79,,,,16139.94,0
19485080,10:32:49,10:32:49,4830,80,,,,16235.03,0
19485080,10:34:14,10:34:14,4832,81,,,,16756.59,0
19485080,10:34:37,10:34:37,4833,82,,,,16893.6,0
19485080,10:35:05,10:35:05,4834,83,,,,17088.92,0
19485080,10:35:28,10:35:28,4835,84,,,,17231.28,0
19485080,10:36:02,10:36:02,3397,85,,,,17474.72,0
19485080,10:36:22,10:36:22,3398,86,,,,17604.09,0
19485080,10:38:04,10:38:04,2281,87,,,,18471.2,0
19485080,10:38:32,10:38:32,6561,88,,,,18698.09,0
19485080,10:40:00,10:40:00,3344,89,,1,,19597.99,
19568070,07:57:00,07:57:00,9945,1,,,1,0,
19568070,07:57:46,07:57:46,2226,2,,,,390.14,0
19568070,07:58:11,07:58:11,2227,3,,,,556.78,0
19568070,07:58:36,07:58:36,2228,4,,,,683.44,0
19568070,07:59:37,07:59:37,2229,5,,,,1131.5,0
19568070,07:59:54,07:59:54,2230,6,,,,1268.7,0
19568070,08:00:17,08:00:17,2231,7,,,,1449.51,0
19568070,08:00:44,08:00:44,2232,8,,,,1573.74,0
19568070,08:01:32,08:01:32,2233,9,,,,1826.73,0
19568070,08:01:46,08:01:46,2234,10,,,,1895.21,0
19568070,08:02:24,08:02:24,2235,11,,,,2136.13,0
19568070,08:02:51,08:02:51,2236,12,,,,2283.87,0
19568070,08:03:37,08:03:37,2237,13,,,,2513.97,0
19568070,08:04:25,08:04:25,2238,14,,,,2772.44,0
19568070,08:05:00,08:05:00,10344,15,,,,3015.17,
19568070,08:05:36,08:05:36,2215,16,,,,3247.82,0
19568070,08:06:12,08:06:12,2216,17,,,,3501.64,0
19568070,08:06:53,08:06:53,2217,18,,,,3702.54,0
19568070,08:07:09,08:07:09,7825,19,,,,3799.83,0
19568070,08:07:42,08:07:42,2218,20,,,,4017.71,0
19568070,08:07:55,08:07:55,2219,21,,,,4115.61,0
19568070,08:08:26,08:08:26,2220,22,,,,4269.8,0
19568070,08:09:04,08:09:04,2221,23,,,,4540.88,0
19568070,08:09:31,08:09:31,2222,24,,,,4705.96,0
19568070,08:10:00,08:10:00,2223,25,,,,4923.21,
19568070,08:10:13,08:10:13,2224,26,,,,5046.42,0
19568070,08:10:40,08:10:40,5074,27,,,,5357.22,0
19568070,08:11:13,08:11:13,5075,28,,,,5650.25,0
19568070,08:11:26,08:11:26,5076,29,,,,5809.15,0
19568070,08:11:47,08:11:47,5077,30,,,,6067.79,0
19568070,08:12:00,08:12:00,5078,31,,,,6215.01,0
19568070,08:12:12,08:12:12,5079,32,,,,6326.63,0
19568070,08:12:31,08:12:31,5080,33,,,,6497.46,0
19568070,08:12:51,08:12:51,5081,34,,,,6707.58,0
19568070,08:13:05,08:13:05,5082,35,,,,6871.05,0
19568070,08:13:31,08:13:31,5083,36,,,,7073.93,0
19568070,08:14:02,08:14:02,5084,37,,,,7425.35,0
19568070,08:14:12,08:14:12,5085,38,,,,7547.78,0
19568070,08:14:32,08:14:32,5086,39,,,,7799.08,0
19568070,08:15:00,08:15:00,2185,40,,,,8003.31,0
19568070,08:15:15,08:15:15,2186,41,,,,8142.49,0
19568070,08:15:42,08:15:42,2187,42,,,,8423.28,0
19568070,08:15:59,08:15:59,2188,43,,,,8571.95,0
19568070,08:16:14,08:16:14,2189,44,,,,8737.12,0
19568070,08:16:36,08:16:36,2190,45,,,,8886.29,0
19568070,08:17:15,08:17:15,2191,46,,,,9143.02,0
19568070,08:17:35,08:17:35,2192,47,,,,9326.11,0
19568070,08:18:00,08:18:00,2193,48,,,,9487.5,
19568070,08:18:27,08:18:27,2194,49,,,,9667.33,0
19568070,08:18:49,08:18:49,1083,50,,,,9772.52,0
19568070,08:19:24,08:19:24,1084,51,,,,9998.9,0
19568070,08:20:11,08:20:11,7243,52,,,,10325.16,0
19568070,08:20:51,08:20:51,2419,53,,,,10563.5,0
19568070,08:21:15,08:21:15,2420,54,,,,10747.55,0
19568070,08:22:00,08:22:00,2421,55,,,,11050.59,0
19568070,08:23:06,08:23:06,2197,56,,,,11538.14,0
19568070,08:23:22,08:23:22,2198,57,,,,11618.89,0
19568070,08:23:45,08:23:45,2199,58,,,,11776.16,0
19568070,08:24:20,08:24:20,2200,59,,,,12071.98,0
19568070,08:24:51,08:24:51,2201,60,,,,12254.48,0
19568070,08:25:17,08:25:17,2202,61,,,,12409.33,0
19568070,08:25:44,08:25:44,2203,62,,,,12557.97,0
19568070,08:26:11,08:26:11,2204,63,,,,12706.89,0
19568070,08:26:41,08:26:41,2205,64,,,,12930.25,0
19568070,08:27:08,08:27:08,5737,65,,,,13113.45,0
19568070,08:27:25,08:27:25,9643,66,,,,13183.73,0
19568070,08:27:47,08:27:47,2207,67,,,,13316.13,0
19568070,08:28:29,08:28:29,2260,68,,,,13616.46,0
19568070,08:28:44,08:28:44,2261,69,,,,13708.89,0
19568070,08:29:13,08:29:13,2262,70,,,,14013.81,0
19568070,08:29:44,08:29:44,2263,71,,,,14200.41,0
19568070,08:30:13,08:30:13,2264,72,,,,14424.44,0
19568070,08:30:38,08:30:38,2265,73,,,,14590.83,0
19568070,08:31:04,08:31:04,10765,74,,,,14800.16,0
19568070,08:31:20,08:31:20,2266,75,,,,14921.69,0
19568070,08:31:44,08:31:44,2267,76,,,,15067.57,0
19568070,08:33:29,08:33:29,4827,77,,,,15847.14,0
19568070,08:33:42,08:33:42,4828,78,,,,15926.25,0
19568070,08:34:29,08:34:29,4829,79,,,,16139.94,0
19568070,08:34:49,08:34:49,4830,80,,,,16235.03,0
19568070,08:36:14,08:36:14,4832,81,,,,16756.59,0
19568070,08:36:37,08:36:37,4833,82,,,,16893.6,0
19568070,08:37:05,08:37:05,4834,83,,,,17088.92,0
19568070,08:37:28,08:37:28,4835,84,,,,17231.28,0
19568070,08:38:02,08:38:02,3397,85,,,,17474.72,0
19568070,08:38:22,08:38:22,3398,86,,,,17604.09,0
19568070,08:40:04,08:40:04,2281,87,,,,18471.2,0
19568070,08:40:32,08:40:32,6561,88,,,,18698.09,0
19568070,08:42:00,08:42:00,3344,89,,1,,19597.99,
19952020,21:00:00,21:00:00,9945,1,,,1,0,
19952020,21:00:51,21:00:51,2226,2,,,,390.14,0
19952020,21:01:19,21:01:19,2227,3,,,,556.78,0
19952020,21:01:48,21:01:48,2228,4,,,,683.44,0
19952020,21:02:57,21:02:57,2229,5,,,,1131.5,0
19952020,21:03:16,21:03:16,2230,6,,,,1268.7,0
19952020,21:03:42,21:03:42,2231,7,,,,1449.51,0
19952020,21:04:12,21:04:12,2232,8,,,,1573.74,0
19952020,21:05:06,21:05:06,2233,9,,,,1826.73,0
19952020,21:05:21,21:05:21,2234,10,,,,1895.21,0
19952020,21:06:05,21:06:05,2235,11,,,,2136.13,0
19952020,21:06:35,21:06:35,2236,12,,,,2283.87,0
19952020,21:07:27,21:07:27,2237,13,,,,2513.97,0
19952020,21:08:21,21:08:21,2238,14,,,,2772.44,0
19952020,21:09:00,21:09:00,10344,15,,,,3015.17,
19952020,21:09:34,21:09:34,2215,16,,,,3247.82,0
19952020,21:10:07,21:10:07,2216,17,,,,3501.64,0
19952020,21:10:47,21:10:47,2217,18,,,,3702.54,0
19952020,21:11:01,21:11:01,7825,19,,,,3799.83,0
19952020,21:11:33,21:11:33,2218,20,,,,4017.71,0
19952020,21:11:45,21:11:45,2219,21,,,,4115.61,0
19952020,21:12:14,21:12:14,2220,22,,,,4269.8,0
19952020,21:12:50,21:12:50,2221,23,,,,4540.88,0
19952020,21:13:15,21:13:15,2222,24,,,,4705.96,0
19952020,21:13:42,21:13:42,2223,25,,,,4923.21,0
19952020,21:14:00,21:14:00,2224,26,,,,5046.42,
19952020,21:14:39,21:14:39,5074,27,,,,5357.57,0
19952020,21:15:26,21:15:26,5075,28,,,,5650.6,0
19952020,21:15:44,21:15:44,5076,29,,,,5809.5,0
19952020,21:16:13,21:16:13,5077,30,,,,6068.14,0
19952020,21:16:32,21:16:32,5078,31,,,,6215.36,0
19952020,21:16:50,21:16:50,5079,32,,,,6326.98,0
19952020,21:17:16,21:17:16,5080,33,,,,6497.81,0
19952020,21:17:44,21:17:44,5081,34,,,,6707.93,0
19952020,21:18:04,21:18:04,5082,35,,,,6871.4,0
19952020,21:18:41,21:18:41,5083,36,,,,7074.28,0
19952020,21:19:24,21:19:24,5084,37,,,,7425.7,0
19952020,21:19:38,21:19:38,5085,38,,,,7548.13,0
19952020,21:20:06,21:20:06,5086,39,,,,7799.43,0
19952020,21:20:46,21:20:46,2185,40,,,,8003.66,0
19952020,21:21:07,21:21:07,2186,41,,,,8142.84,0
19952020,21:21:45,21:21:45,2187,42,,,,8423.63,0
19952020,21:22:09,21:22:09,2188,43,,,,8572.3,0
19952020,21:22:30,21:22:30,2189,44,,,,8737.47,0
19952020,21:23:01,21:23:01,2190,45,,,,8886.64,0
19952020,21:23:57,21:23:57,2191,46,,,,9143.37,0
19952020,21:24:25,21:24:25,2192,47,,,,9326.46,0
19952020,21:25:00,21:25:00,2193,48,,,,9487.85,
19952020,21:25:22,21:25:22,2194,49,,,,9667.68,0
19952020,21:25:40,21:25:40,1083,50,,,,9772.87,0
19952020,21:26:09,21:26:09,1084,51,,,,9999.25,0
19952020,21:26:47,21:26:47,7243,52,,,,10325.51,0
19952020,21:27:20,21:27:20,2419,53,,,,10563.85,0
19952020,21:27:40,21:27:40,2420,54,,,,10747.9,0
19952020,21:28:17,21:28:17,2421,55,,,,11050.94,0
19952020,21:29:12,21:29:12,2197,56,,,,11538.49,0
19952020,21:29:24,21:29:24,2198,57,,,,11619.24,0
19952020,21:29:43,21:29:43,2199,58,,,,11776.51,0
19952020,21:30:13,21:30:13,2200,59,,,,12072.33,0
19952020,21:30:38,21:30:38,2201,60,,,,12254.83,0
19952020,21:31:00,21:31:00,2202,61,,,,12409.68,
19952020,21:31:35,21:31:35,2203,62,,,,12558.32,0
19952020,21:32:12,21:32:12,2204,63,,,,12707.24,0
19952020,21:32:51,21:32:51,2205,64,,,,12930.6,0
19952020,21:33:28,21:33:28,5737,65,,,,13113.8,0
19952020,21:33:51,21:33:51,9643,66,,,,13184.08,0
19952020,21:34:20,21:34:20,2207,67,,,,13316.48,0
19952020,21:35:15,21:35:15,2260,68,,,,13616.81,0
19952020,21:35:36,21:35:36,2261,69,,,,13709.24,0
19952020,21:36:15,21:36:15,2262,70,,,,14014.16,0
19952020,21:36:56,21:36:56,2263,71,,,,14200.76,0
19952020,21:37:36,21:37:36,2264,72,,,,14424.79,0
19952020,21:38:09,21:38:09,2265,73,,,,14591.18,0
19952020,21:38:44,21:38:44,10765,74,,,,14800.51,0
19952020,21:39:04,21:39:04,2266,75,,,,14922.04,0
19952020,21:39:33,21:39:33,2267,76,,,,15068.91,0
19952020,21:42:00,21:42:00,4827,77,,,,15848.65,
19952020,21:42:13,21:42:13,4828,78,,,,15927.76,0
19952020,21:43:04,21:43:04,4829,79,,,,16141.45,0
19952020,21:43:25,21:43:25,4830,80,,,,16236.54,0
19952020,21:44:55,21:44:55,4832,81,,,,16758.1,0
19952020,21:45:20,21:45:20,4833,82,,,,16895.11,0
19952020,21:45:49,21:45:49,4834,83,,,,17090.43,0
19952020,21:46:14,21:46:14,4835,84,,,,17232.79,0
19952020,21:46:50,21:46:50,3397,85,,,,17476.23,0
19952020,21:47:11,21:47:11,3398,86,,,,17605.6,0
19952020,21:49:00,21:49:00,2281,87,,,,18472.71,0
19952020,21:49:26,21:49:26,6561,88,,,,18700.46,0
19952020,21:51:00,21:51:00,3344,89,,1,,19585.86,
19952030,21:00:00,21:00:00,9945,1,,,1,0,
19952030,21:00:51,21:00:51,2226,2,,,,390.14,0
19952030,21:01:19,21:01:19,2227,3,,,,556.78,0
19952030,21:01:48,21:01:48,2228,4,,,,683.44,0
19952030,21:02:57,21:02:57,2229,5,,,,1131.5,0
19952030,21:03:16,21:03:16,2230,6,,,,1268.7,0
19952030,21:03:42,21:03:42,2231,7,,,,1449.51,0
19952030,21:04:12,21:04:12,2232,8,,,,1573.74,0
19952030,21:05:06,21:05:06,2233,9,,,,1826.73,0
19952030,21:05:21,21:05:21,2234,10,,,,1895.21,0
19952030,21:06:05,21:06:05,2235,11,,,,2136.13,0
19952030,21:06:35,21:06:35,2236,12,,,,2283.87,0
19952030,21:07:27,21:07:27,2237,13,,,,2513.97,0
19952030,21:08:21,21:08:21,2238,14,,,,2772.44,0
19952030,21:09:00,21:09:00,10344,15,,,,3015.17,
19952030,21:09:34,21:09:34,2215,16,,,,3247.82,0
19952030,21:10:07,21:10:07,2216,17,,,,3501.64,0
19952030,21:10:47,21:10:47,2217,18,,,,3702.54,0
19952030,21:11:01,21:11:01,7825,19,,,,3799.83,0
19952030,21:11:33,21:11:33,2218,20,,,,4017.71,0
19952030,21:11:45,21:11:45,2219,21,,,,4115.61,0
19952030,21:12:14,21:12:14,2220,22,,,,4269.8,0
19952030,21:12:50,21:12:50,2221,23,,,,4540.88,0
19952030,21:13:15,21:13:15,2222,24,,,,4705.96,0
19952030,21:13:42,21:13:42,2223,25,,,,4923.21,0
19952030,21:14:00,21:14:00,2224,26,,,,5046.42,
19952030,21:14:39,21:14:39,5074,27,,,,5357.57,0
19952030,21:15:26,21:15:26,5075,28,,,,5650.6,0
19952030,21:15:44,21:15:44,5076,29,,,,5809.5,0
19952030,21:16:13,21:16:13,5077,30,,,,6068.14,0
19952030,21:16:32,21:16:32,5078,31,,,,6215.36,0
19952030,21:16:50,21:16:50,5079,32,,,,6326.98,0
19952030,21:17:16,21:17:16,5080,33,,,,6497.81,0
19952030,21:17:44,21:17:44,5081,34,,,,6707.93,0
19952030,21:18:04,21:18:04,5082,35,,,,6871.4,0
19952030,21:18:41,21:18:41,5083,36,,,,7074.28,0
19952030,21:19:24,21:19:24,5084,37,,,,7425.7,0
19952030,21:19:38,21:19:38,5085,38,,,,7548.13,0
19952030,21:20:06,21:20:06,5086,39,,,,7799.43,0
19952030,21:20:46,21:20:46,2185,40,,,,8003.66,0
19952030,21:21:07,21:21:07,2186,41,,,,8142.84,0
19952030,21:21:45,21:21:45,2187,42,,,,8423.63,0
19952030,21:22:09,21:22:09,2188,43,,,,8572.3,0
19952030,21:22:30,21:22:30,2189,44,,,,8737.47,0
19952030,21:23:01,21:23:01,2190,45,,,,8886.64,0
19952030,21:23:57,21:23:57,2191,46,,,,9143.37,0
19952030,21:24:25,21:24:25,2192,47,,,,9326.46,0
19952030,21:25:00,21:25:00,2193,48,,,,9487.85,
19952030,21:25:22,21:25:22,2194,49,,,,9667.68,0
19952030,21:25:40,21:25:40,1083,50,,,,9772.87,0
19952030,21:26:09,21:26:09,1084,51,,,,9999.25,0
19952030,21:26:47,21:26:47,7243,52,,,,10325.51,0
19952030,21:27:20,21:27:20,2419,53,,,,10563.85,0
19952030,21:27:40,21:27:40,2420,54,,,,10747.9,0
19952030,21:28:17,21:28:17,2421,55,,,,11050.94,0
19952030,21:29:12,21:29:12,2197,56,,,,11538.49,0
19952030,21:29:24,21:29:24,2198,57,,,,11619.24,0
19952030,21:29:43,21:29:43,2199,58,,,,11776.51,0
19952030,21:30:13,21:30:13,2200,59,,,,12072.33,0
19952030,21:30:38,21:30:38,2201,60,,,,12254.83,0
19952030,21:31:00,21:31:00,2202,61,,,,12409.68,
19952030,21:31:35,21:31:35,2203,62,,,,12558.32,0
19952030,21:32:12,21:32:12,2204,63,,,,12707.24,0
19952030,21:32:51,21:32:51,2205,64,,,,12930.6,0
19952030,21:33:28,21:33:28,5737,65,,,,13113.8,0
19952030,21:33:51,21:33:51,9643,66,,,,13184.08,0
19952030,21:34:20,21:34:20,2207,67,,,,13316.48,0
19952030,21:35:15,21:35:15,2260,68,,,,13616.81,0
19952030,21:35:36,21:35:36,2261,69,,,,13709.24,0
19952030,21:36:15,21:36:15,2262,70,,,,14014.16,0
19952030,21:36:56,21:36:56,2263,71,,,,14200.76,0
19952030,21:37:36,21:37:36,2264,72,,,,14424.79,0
19952030,21:38:09,21:38:09,2265,73,,,,14591.18,0
19952030,21:38:44,21:38:44,10765,74,,,,14800.51,0
19952030,21:39:04,21:39:04,2266,75,,,,14922.04,0
19952030,21:39:33,21:39:33,2267,76,,,,15068.91,0
19952030,21:42:00,21:42:00,4827,77,,,,15848.65,
19952030,21:42:13,21:42:13,4828,78,,,,15927.76,0
19952030,21:43:04,21:43:04,4829,79,,,,16141.45,0
19952030,21:43:25,21:43:25,4830,80,,,,16236.54,0
19952030,21:44:55,21:44:55,4832,81,,,,16758.1,0
19952030,21:45:20,21:45:20,4833,82,,,,16895.11,0
19952030,21:45:49,21:45:49,4834,83,,,,17090.43,0
19952030,21:46:14,21:46:14,4835,84,,,,17232.79,0
19952030,21:46:50,21:46:50,3397,85,,,,17476.23,0
19952030,21:47:11,21:47:11,3398,86,,,,17605.6,0
19952030,21:49:00,21:49:00,2281,87,,,,18472.71,0
19952030,21:49:26,21:49:26,6561,88,,,,18700.46,0
19952030,21:51:00,21:51:00,3344,89,,1,,19585.86,
19952040,21:00:00,21:00:00,9945,1,,,1,0,
19952040,21:00:51,21:00:51,2226,2,,,,390.14,0
19952040,21:01:19,21:01:19,2227,3,,,,556.78,0
19952040,21:01:48,21:01:48,2228,4,,,,683.44,0
19952040,21:02:57,21:02:57,2229,5,,,,1131.5,0
19952040,21:03:16,21:03:16,2230,6,,,,1268.7,0
19952040,21:03:42,21:03:42,2231,7,,,,1449.51,0
19952040,21:04:12,21:04:12,2232,8,,,,1573.74,0
19952040,21:05:06,21:05:06,2233,9,,,,1826.73,0
19952040,21:05:21,21:05:21,2234,10,,,,1895.21,0
19952040,21:06:05,21:06:05,2235,11,,,,2136.13,0
19952040,21:06:35,21:06:35,2236,12,,,,2283.87,0
19952040,21:07:27,21:07:27,2237,13,,,,2513.97,0
19952040,21:08:21,21:08:21,2238,14,,,,2772.44,0
19952040,21:09:00,21:09:00,10344,15,,,,3015.17,
19952040,21:09:34,21:09:34,2215,16,,,,3247.82,0
19952040,21:10:07,21:10:07,2216,17,,,,3501.64,0
19952040,21:10:47,21:10:47,2217,18,,,,3702.54,0
19952040,21:11:01,21:11:01,7825,19,,,,3799.83,0
19952040,21:11:33,21:11:33,2218,20,,,,4017.71,0
19952040,21:11:45,21:11:45,2219,21,,,,4115.61,0
19952040,21:12:14,21:12:14,2220,22,,,,4269.8,0
19952040,21:12:50,21:12:50,2221,23,,,,4540.88,0
19952040,21:13:15,21:13:15,2222,24,,,,4705.96,0
19952040,21:13:42,21:13:42,2223,25,,,,4923.21,0
19952040,21:14:00,21:14:00,2224,26,,,,5046.42,
19952040,21:14:39,21:14:39,5074,27,,,,5357.57,0
19952040,21:15:26,21:15:26,5075,28,,,,5650.6,0
19952040,21:15:44,21:15:44,5076,29,,,,5809.5,0
19952040,21:16:13,21:16:13,5077,30,,,,6068.14,0
19952040,21:16:32,21:16:32,5078,31,,,,6215.36,0
19952040,21:16:50,21:16:50,5079,32,,,,6326.98,0
19952040,21:17:16,21:17:16,5080,33,,,,6497.81,0
19952040,21:17:44,21:17:44,5081,34,,,,6707.93,0
19952040,21:18:04,21:18:04,5082,35,,,,6871.4,0
19952040,21:18:41,21:18:41,5083,36,,,,7074.28,0
19952040,21:19:24,21:19:24,5084,37,,,,7425.7,0
19952040,21:19:38,21:19:38,5085,38,,,,7548.13,0
19952040,21:20:06,21:20:06,5086,39,,,,7799.43,0
19952040,21:20:46,21:20:46,2185,40,,,,8003.66,0
19952040,21:21:07,21:21:07,2186,41,,,,8142.84,0
19952040,21:21:45,21:21:45,2187,42,,,,8423.63,0
19952040,21:22:09,21:22:09,2188,43,,,,8572.3,0
19952040,21:22:30,21:22:30,2189,44,,,,8737.47,0
19952040,21:23:01,21:23:01,2190,45,,,,8886.64,0
19952040,21:23:57,21:23:57,2191,46,,,,9143.37,0
19952040,21:24:25,21:24:25,2192,47,,,,9326.46,0
19952040,21:25:00,21:25:00,2193,48,,,,9487.85,
19952040,21:25:22,21:25:22,2194,49,,,,9667.68,0
19952040,21:25:40,21:25:40,1083,50,,,,9772.87,0
19952040,21:26:09,21:26:09,1084,51,,,,9999.25,0
19952040,21:26:47,21:26:47,7243,52,,,,10325.51,0
19952040,21:27:20,21:27:20,2419,53,,,,10563.85,0
19952040,21:27:40,21:27:40,2420,54,,,,10747.9,0
19952040,21:28:17,21:28:17,2421,55,,,,11050.94,0
19952040,21:29:12,21:29:12,2197,56,,,,11538.49,0
19952040,21:29:24,21:29:24,2198,57,,,,11619.24,0
19952040,21:29:43,21:29:43,2199,58,,,,11776.51,0
19952040,21:30:13,21:30:13,2200,59,,,,12072.33,0
19952040,21:30:38,21:30:38,2201,60,,,,12254.83,0
19952040,21:31:00,21:31:00,2202,61,,,,12409.68,
19952040,21:31:35,21:31:35,2203,62,,,,12558.32,0
19952040,21:32:12,21:32:12,2204,63,,,,12707.24,0
19952040,21:32:51,21:32:51,2205,64,,,,12930.6,0
19952040,21:33:28,21:33:28,5737,65,,,,13113.8,0
19952040,21:33:51,21:33:51,9643,66,,,,13184.08,0
19952040,21:34:20,21:34:20,2207,67,,,,13316.48,0
19952040,21:35:15,21:35:15,2260,68,,,,13616.81,0
19952040,21:35:36,21:35:36,2261,69,,,,13709.24,0
19952040,21:36:15,21:36:15,2262,70,,,,14014.16,0
19952040,21:36:56,21:36:56,2263,71,,,,14200.76,0
19952040,21:37:36,21:37:36,2264,72,,,,14424.79,0
19952040,21:38:09,21:38:09,2265,73,,,,14591.18,0
19952040,21:38:44,21:38:44,10765,74,,,,14800.51,0
19952040,21:39:04,21:39:04,2266,75,,,,14922.04,0
19952040,21:39:33,21:39:33,2267,76,,,,15068.91,0
19952040,21:42:00,21:42:00,4827,77,,,,15848.65,
19952040,21:42:13,21:42:13,4828,78,,,,15927.76,0
19952040,21:43:04,21:43:04,4829,79,,,,16141.45,0
19952040,21:43:25,21:43:25,4830,80,,,,16236.54,0
19952040,21:44:55,21:44:55,4832,81,,,,16758.1,0
19952040,21:45:20,21:45:20,4833,82,,,,16895.11,0
19952040,21:45:49,21:45:49,4834,83,,,,17090.43,0
19952040,21:46:14,21:46:14,4835,84,,,,17232.79,0
19952040,21:46:50,21:46:50,3397,85,,,,17476.23,0
19952040,21:47:11,21:47:11,3398,86,,,,17605.6,0
19952040,21:49:00,21:49:00,2281,87,,,,18472.71,0
19952040,21:49:26,21:49:26,6561,88,,,,18700.46,0
19952040,21:51:00,21:51:00,3344,89,,1,,19585.86,
19952050,21:00:00,21:00:00,9945,1,,,1,0,
19952050,21:00:51,21:00:51,2226,2,,,,390.14,0
19952050,21:01:19,21:01:19,2227,3,,,,556.78,0
19952050,21:01:48,21:01:48,2228,4,,,,683.44,0
19952050,21:02:57,21:02:57,2229,5,,,,1131.5,0
19952050,21:03:16,21:03:16,2230,6,,,,1268.7,0
19952050,21:03:42,21:03:42,2231,7,,,,1449.51,0
19952050,21:04:12,21:04:12,2232,8,,,,1573.74,0
19952050,21:05:06,21:05:06,2233,9,,,,1826.73,0
19952050,21:05:21,21:05:21,2234,10,,,,1895.21,0
19952050,21:06:05,21:06:05,2235,11,,,,2136.13,0
19952050,21:06:35,21:06:35,2236,12,,,,2283.87,0
19952050,21:07:27,21:07:27,2237,13,,,,2513.97,0
19952050,21:08:21,21:08:21,2238,14,,,,2772.44,0
19952050,21:09:00,21:09:00,10344,15,,,,3015.17,
19952050,21:09:34,21:09:34,2215,16,,,,3247.82,0
19952050,21:10:07,21:10:07,2216,17,,,,3501.64,0
19952050,21:10:47,21:10:47,2217,18,,,,3702.54,0
19952050,21:11:01,21:11:01,7825,19,,,,3799.83,0
19952050,21:11:33,21:11:33,2218,20,,,,4017.71,0
19952050,21:11:45,21:11:45,2219,21,,,,4115.61,0
19952050,21:12:14,21:12:14,2220,22,,,,4269.8,0
19952050,21:12:50,21:12:50,2221,23,,,,4540.88,0
19952050,21:13:15,21:13:15,2222,24,,,,4705.96,0
19952050,21:13:42,21:13:42,2223,25,,,,4923.21,0
19952050,21:14:00,21:14:00,2224,26,,,,5046.42,
19952050,21:14:39,21:14:39,5074,27,,,,5357.57,0
19952050,21:15:26,21:15:26,5075,28,,,,5650.6,0
19952050,21:15:44,21:15:44,5076,29,,,,5809.5,0
19952050,21:16:13,21:16:13,5077,30,,,,6068.14,0
19952050,21:16:32,21:16:32,5078,31,,,,6215.36,0
19952050,21:16:50,21:16:50,5079,32,,,,6326.98,0
19952050,21:17:16,21:17:16,5080,33,,,,6497.81,0
19952050,21:17:44,21:17:44,5081,34,,,,6707.93,0
19952050,21:18:04,21:18:04,5082,35,,,,6871.4,0
19952050,21:18:41,21:18:41,5083,36,,,,7074.28,0
19952050,21:19:24,21:19:24,5084,37,,,,7425.7,0
19952050,21:19:38,21:19:38,5085,38,,,,7548.13,0
19952050,21:20:06,21:20:06,5086,39,,,,7799.43,0
19952050,21:20:46,21:20:46,2185,40,,,,8003.66,0
19952050,21:21:07,21:21:07,2186,41,,,,8142.84,0
19952050,21:21:45,21:21:45,2187,42,,,,8423.63,0
19952050,21:22:09,21:22:09,2188,43,,,,8572.3,0
19952050,21:22:30,21:22:30,2189,44,,,,8737.47,0
19952050,21:23:01,21:23:01,2190,45,,,,8886.64,0
19952050,21:23:57,21:23:57,2191,46,,,,9143.37,0
19952050,21:24:25,21:24:25,2192,47,,,,9326.46,0
19952050,21:25:00,21:25:00,2193,48,,,,9487.85,
19952050,21:25:22,21:25:22,2194,49,,,,9667.68,0
19952050,21:25:40,21:25:40,1083,50,,,,9772.87,0
19952050,21:26:09,21:26:09,1084,51,,,,9999.25,0
19952050,21:26:47,21:26:47,7243,52,,,,10325.51,0
19952050,21:27:20,21:27:20,2419,53,,,,10563.85,0
19952050,21:27:40,21:27:40,2420,54,,,,10747.9,0
19952050,21:28:17,21:28:17,2421,55,,,,11050.94,0
19952050,21:29:12,21:29:12,2197,56,,,,11538.49,0
19952050,21:29:24,21:29:24,2198,57,,,,11619.24,0
19952050,21:29:43,21:29:43,2199,58,,,,11776.51,0
19952050,21:30:13,21:30:13,2200,59,,,,12072.33,0
19952050,21:30:38,21:30:38,2201,60,,,,12254.83,0
19952050,21:31:00,21:31:00,2202,61,,,,12409.68,
19952050,21:31:35,21:31:35,2203,62,,,,12558.32,0
19952050,21:32:12,21:32:12,2204,63,,,,12707.24,0
19952050,21:32:51,21:32:51,2205,64,,,,12930.6,0
19952050,21:33:28,21:33:28,5737,65,,,,13113.8,0
19952050,21:33:51,21:33:51,9643,66,,,,13184.08,0
19952050,21:34:20,21:34:20,2207,67,,,,13316.48,0
19952050,21:35:15,21:35:15,2260,68,,,,13616.81,0
19952050,21:35:36,21:35:36,2261,69,,,,13709.24,0
19952050,21:36:15,21:36:15,2262,70,,,,14014.16,0
19952050,21:36:56,21:36:56,2263,71,,,,14200.76,0
19952050,21:37:36,21:37:36,2264,72,,,,14424.79,0
19952050,21:38:09,21:38:09,2265,73,,,,14591.18,0
19952050,21:38:44,21:38:44,10765,74,,,,14800.51,0
19952050,21:39:04,21:39:04,2266,75,,,,14922.04,0
19952050,21:39:33,21:39:33,2267,76,,,,15068.91,0
19952050,21:42:00,21:42:00,4827,77,,,,15848.65,
19952050,21:42:13,21:42:13,4828,78,,,,15927.76,0
19952050,21:43:04,21:43:04,4829,79,,,,16141.45,0
19952050,21:43:25,21:43:25,4830,80,,,,16236.54,0
19952050,21:44:55,21:44:55,4832,81,,,,16758.1,0
19952050,21:45:20,21:45:20,4833,82,,,,16895.11,0
19952050,21:45:49,21:45:49,4834,83,,,,17090.43,0
19952050,21:46:14,21:46:14,4835,84,,,,17232.79,0
19952050,21:46:50,21:46:50,3397,85,,,,17476.23,0
19952050,21:47:11,21:47:11,3398,86,,,,17605.6,0
19952050,21:49:00,21:49:00,2281,87,,,,18472.71,0
19952050,21:49:26,21:49:26,6561,88,,,,18700.46,0
19952050,21:51:00,21:51:00,3344,89,,1,,19585.86,
19952060,21:00:00,21:00:00,9945,1,,,1,0,
19952060,21:00:51,21:00:51,2226,2,,,,390.14,0
19952060,21:01:19,21:01:19,2227,3,,,,556.78,0
19952060,21:01:48,21:01:48,2228,4,,,,683.44,0
19952060,21:02:57,21:02:57,2229,5,,,,1131.5,0
19952060,21:03:16,21:03:16,2230,6,,,,1268.7,0
19952060,21:03:42,21:03:42,2231,7,,,,1449.51,0
19952060,21:04:12,21:04:12,2232,8,,,,1573.74,0
19952060,21:05:06,21:05:06,2233,9,,,,1826.73,0
19952060,21:05:21,21:05:21,2234,10,,,,1895.21,0
19952060,21:06:05,21:06:05,2235,11,,,,2136.13,0
19952060,21:06:35,21:06:35,2236,12,,,,2283.87,0
19952060,21:07:27,21:07:27,2237,13,,,,2513.97,0
19952060,21:08:21,21:08:21,2238,14,,,,2772.44,0
19952060,21:09:00,21:09:00,10344,15,,,,3015.17,
19952060,21:09:34,21:09:34,2215,16,,,,3247.82,0
19952060,21:10:07,21:10:07,2216,17,,,,3501.64,0
19952060,21:10:47,21:10:47,2217,18,,,,3702.54,0
19952060,21:11:01,21:11:01,7825,19,,,,3799.83,0
19952060,21:11:33,21:11:33,2218,20,,,,4017.71,0
19952060,21:11:45,21:11:45,2219,21,,,,4115.61,0
19952060,21:12:14,21:12:14,2220,22,,,,4269.8,0
19952060,21:12:50,21:12:50,2221,23,,,,4540.88,0
19952060,21:13:15,21:13:15,2222,24,,,,4705.96,0
19952060,21:13:42,21:13:42,2223,25,,,,4923.21,0
19952060,21:14:00,21:14:00,2224,26,,,,5046.42,
19952060,21:14:39,21:14:39,5074,27,,,,5357.57,0
19952060,21:15:26,21:15:26,5075,28,,,,5650.6,0
19952060,21:15:44,21:15:44,5076,29,,,,5809.5,0
19952060,21:16:13,21:16:13,5077,30,,,,6068.14,0
19952060,21:16:32,21:16:32,5078,31,,,,6215.36,0
19952060,21:16:50,21:16:50,5079,32,,,,6326.98,0
19952060,21:17:16,21:17:16,5080,33,,,,6497.81,0
19952060,21:17:44,21:17:44,5081,34,,,,6707.93,0
19952060,21:18:04,21:18:04,5082,35,,,,6871.4,0
19952060,21:18:41,21:18:41,5083,36,,,,7074.28,0
19952060,21:19:24,21:19:24,5084,37,,,,7425.7,0
19952060,21:19:38,21:19:38,5085,38,,,,7548.13,0
19952060,21:20:06,21:20:06,5086,39,,,,7799.43,0
19952060,21:20:46,21:20:46,2185,40,,,,8003.66,0
19952060,21:21:07,21:21:07,2186,41,,,,8142.84,0
19952060,21:21:45,21:21:45,2187,42,,,,8423.63,0
19952060,21:22:09,21:22:09,2188,43,,,,8572.3,0
19952060,21:22:30,21:22:30,2189,44,,,,8737.47,0
19952060,21:23:01,21:23:01,2190,45,,,,8886.64,0
19952060,21:23:57,21:23:57,2191,46,,,,9143.37,0
19952060,21:24:25,21:24:25,2192,47,,,,9326.46,0
19952060,21:25:00,21:25:00,2193,48,,,,9487.85,
19952060,21:25:22,21:25:22,2194,49,,,,9667.68,0
19952060,21:25:40,21:25:40,1083,50,,,,9772.87,0
19952060,21:26:09,21:26:09,1084,51,,,,9999.25,0
19952060,21:26:47,21:26:47,7243,52,,,,10325.51,0
19952060,21:27:20,21:27:20,2419,53,,,,10563.85,0
19952060,21:27:40,21:27:40,2420,54,,,,10747.9,0
19952060,21:28:17,21:28:17,2421,55,,,,11050.94,0
19952060,21:29:12,21:29:12,2197,56,,,,11538.49,0
19952060,21:29:24,21:29:24,2198,57,,,,11619.24,0
19952060,21:29:43,21:29:43,2199,58,,,,11776.51,0
19952060,21:30:13,21:30:13,2200,59,,,,12072.33,0
19952060,21:30:38,21:30:38,2201,60,,,,12254.83,0
19952060,21:31:00,21:31:00,2202,61,,,,12409.68,
19952060,21:31:35,21:31:35,2203,62,,,,12558.32,0
19952060,21:32:12,21:32:12,2204,63,,,,12707.24,0
19952060,21:32:51,21:32:51,2205,64,,,,12930.6,0
19952060,21:33:28,21:33:28,5737,65,,,,13113.8,0
19952060,21:33:51,21:33:51,9643,66,,,,13184.08,0
19952060,21:34:20,21:34:20,2207,67,,,,13316.48,0
19952060,21:35:15,21:35:15,2260,68,,,,13616.81,0
19952060,21:35:36,21:35:36,2261,69,,,,13709.24,0
19952060,21:36:15,21:36:15,2262,70,,,,14014.16,0
19952060,21:36:56,21:36:56,2263,71,,,,14200.76,0
19952060,21:37:36,21:37:36,2264,72,,,,14424.79,0
19952060,21:38:09,21:38:09,2265,73,,,,14591.18,0
19952060,21:38:44,21:38:44,10765,74,,,,14800.51,0
19952060,21:39:04,21:39:04,2266,75,,,,14922.04,0
19952060,21:39:33,21:39:33,2267,76,,,,15068.91,0
19952060,21:42:00,21:42:00,4827,77,,,,15848.65,
19952060,21:42:13,21:42:13,4828,78,,,,15927.76,0
19952060,21:43:04,21:43:04,4829,79,,,,16141.45,0
19952060,21:43:25,21:43:25,4830,80,,,,16236.54,0
19952060,21:44:55,21:44:55,4832,81,,,,16758.1,0
19952060,21:45:20,21:45:20,4833,82,,,,16895.11,0
19952060,21:45:49,21:45:49,4834,83,,,,17090.43,0
19952060,21:46:14,21:46:14,4835,84,,,,17232.79,0
19952060,21:46:50,21:46:50,3397,85,,,,17476.23,0
19952060,21:47:11,21:47:11,3398,86,,,,17605.6,0
19952060,21:49:00,21:49:00,2281,87,,,,18472.71,0
19952060,21:49:26,21:49:26,6561,88,,,,18700.46,0
19952060,21:51:00,21:51:00,3344,89,,1,,19585.86,
19952100,21:00:00,21:00:00,9945,1,,,1,0,
19952100,21:00:51,21:00:51,2226,2,,,,390.14,0
19952100,21:01:19,21:01:19,2227,3,,,,556.78,0
19952100,21:01:48,21:01:48,2228,4,,,,683.44,0
19952100,21:02:57,21:02:57,2229,5,,,,1131.5,0
19952100,21:03:16,21:03:16,2230,6,,,,1268.7,0
19952100,21:03:42,21:03:42,2231,7,,,,1449.51,0
19952100,21:04:12,21:04:12,2232,8,,,,1573.74,0
19952100,21:05:06,21:05:06,2233,9,,,,1826.73,0
19952100,21:05:21,21:05:21,2234,10,,,,1895.21,0
19952100,21:06:05,21:06:05,2235,11,,,,2136.13,0
19952100,21:06:35,21:06:35,2236,12,,,,2283.87,0
19952100,21:07:27,21:07:27,2237,13,,,,2513.97,0
19952100,21:08:21,21:08:21,2238,14,,,,2772.44,0
19952100,21:09:00,21:09:00,10344,15,,,,3015.17,
19952100,21:09:34,21:09:34,2215,16,,,,3247.82,0
19952100,21:10:07,21:10:07,2216,17,,,,3501.64,0
19952100,21:10:47,21:10:47,2217,18,,,,3702.54,0
19952100,21:11:01,21:11:01,7825,19,,,,3799.83,0
19952100,21:11:33,21:11:33,2218,20,,,,4017.71,0
19952100,21:11:45,21:11:45,2219,21,,,,4115.61,0
19952100,21:12:14,21:12:14,2220,22,,,,4269.8,0
19952100,21:12:50,21:12:50,2221,23,,,,4540.88,0
19952100,21:13:15,21:13:15,2222,24,,,,4705.96,0
19952100,21:13:42,21:13:42,2223,25,,,,4923.21,0
19952100,21:14:00,21:14:00,2224,26,,,,5046.42,
19952100,21:14:39,21:14:39,5074,27,,,,5357.57,0
19952100,21:15:26,21:15:26,5075,28,,,,5650.6,0
19952100,21:15:44,21:15:44,5076,29,,,,5809.5,0
19952100,21:16:13,21:16:13,5077,30,,,,6068.14,0
19952100,21:16:32,21:16:32,5078,31,,,,6215.36,0
19952100,21:16:50,21:16:50,5079,32,,,,6326.98,0
19952100,21:17:16,21:17:16,5080,33,,,,6497.81,0
19952100,21:17:44,21:17:44,5081,34,,,,6707.93,0
19952100,21:18:04,21:18:04,5082,35,,,,6871.4,0
19952100,21:18:41,21:18:41,5083,36,,,,7074.28,0
19952100,21:19:24,21:19:24,5084,37,,,,7425.7,0
19952100,21:19:38,21:19:38,5085,38,,,,7548.13,0
19952100,21:20:06,21:20:06,5086,39,,,,7799.43,0
19952100,21:20:46,21:20:46,2185,40,,,,8003.66,0
19952100,21:21:07,21:21:07,2186,41,,,,8142.84,0
19952100,21:21:45,21:21:45,2187,42,,,,8423.63,0
19952100,21:22:09,21:22:09,2188,43,,,,8572.3,0
19952100,21:22:30,21:22:30,2189,44,,,,8737.47,0
19952100,21:23:01,21:23:01,2190,45,,,,8886.64,0
19952100,21:23:57,21:23:57,2191,46,,,,9143.37,0
19952100,21:24:25,21:24:25,2192,47,,,,9326.46,0
19952100,21:25:00,21:25:00,2193,48,,,,9487.85,
19952100,21:25:22,21:25:22,2194,49,,,,9667.68,0
19952100,21:25:40,21:25:40,1083,50,,,,9772.87,0
19952100,21:26:09,21:26:09,1084,51,,,,9999.25,0
19952100,21:26:47,21:26:47,7243,52,,,,10325.51,0
19952100,21:27:20,21:27:20,2419,53,,,,10563.85,0
19952100,21:27:40,21:27:40,2420,54,,,,10747.9,0
19952100,21:28:17,21:28:17,2421,55,,,,11050.94,0
19952100,21:29:12,21:29:12,2197,56,,,,11538.49,0
19952100,21:29:24,21:29:24,2198,57,,,,11619.24,0
19952100,21:29:43,21:29:43,2199,58,,,,11776.51,0
19952100,21:30:13,21:30:13,2200,59,,,,12072.33,0
19952100,21:30:38,21:30:38,2201,60,,,,12254.83,0
19952100,21:31:00,21:31:00,2202,61,,,,12409.68,
19952100,21:31:35,21:31:35,2203,62,,,,12558.32,0
19952100,21:32:12,21:32:12,2204,63,,,,12707.24,0
19952100,21:32:51,21:32:51,2205,64,,,,12930.6,0
19952100,21:33:28,21:33:28,5737,65,,,,13113.8,0
19952100,21:33:51,21:33:51,9643,66,,,,13184.08,0
19952100,21:34:20,21:34:20,2207,67,,,,13316.48,0
19952100,21:35:15,21:35:15,2260,68,,,,13616.81,0
19952100,21:35:36,21:35:36,2261,69,,,,13709.24,0
19952100,21:36:15,21:36:15,2262,70,,,,14014.16,0
19952100,21:36:56,21:36:56,2263,71,,,,14200.76,0
19952100,21:37:36,21:37:36,2264,72,,,,14424.79,0
19952100,21:38:09,21:38:09,2265,73,,,,14591.18,0
19952100,21:38:44,21:38:44,10765,74,,,,14800.51,0
19952100,21:39:04,21:39:04,2266,75,,,,14922.04,0
19952100,21:39:33,21:39:33,2267,76,,,,15068.91,0
19952100,21:42:00,21:42:00,4827,77,,,,15848.65,
19952100,21:42:13,21:42:13,4828,78,,,,15927.76,0
19952100,21:43:04,21:43:04,4829,79,,,,16141.45,0
19952100,21:43:25,21:43:25,4830,80,,,,16236.54,0
19952100,21:44:55,21:44:55,4832,81,,,,16758.1,0
19952100,21:45:20,21:45:20,4833,82,,,,16895.11,0
19952100,21:45:49,21:45:49,4834,83,,,,17090.43,0
19952100,21:46:14,21:46:14,4835,84,,,,17232.79,0
19952100,21:46:50,21:46:50,3397,85,,,,17476.23,0
19952100,21:47:11,21:47:11,3398,86,,,,17605.6,0
19952100,21:49:00,21:49:00,2281,87,,,,18472.71,0
19952100,21:49:26,21:49:26,6561,88,,,,18700.46,0
19952100,21:51:00,21:51:00,3344,89,,1,,19585.86,
19952110,21:00:00,21:00:00,9945,1,,,1,0,
19952110,21:00:51,21:00:51,2226,2,,,,390.14,0
19952110,21:01:19,21:01:19,2227,3,,,,556.78,0
19952110,21:01:48,21:01:48,2228,4,,,,683.44,0
19952110,21:02:57,21:02:57,2229,5,,,,1131.5,0
19952110,21:03:16,21:03:16,2230,6,,,,1268.7,0
19952110,21:03:42,21:03:42,2231,7,,,,1449.51,0
19952110,21:04:12,21:04:12,2232,8,,,,1573.74,0
19952110,21:05:06,21:05:06,2233,9,,,,1826.73,0
19952110,21:05:21,21:05:21,2234,10,,,,1895.21,0
19952110,21:06:05,21:06:05,2235,11,,,,2136.13,0
19952110,21:06:35,21:06:35,2236,12,,,,2283.87,0
19952110,21:07:27,21:07:27,2237,13,,,,2513.97,0
19952110,21:08:21,21:08:21,2238,14,,,,2772.44,0
19952110,21:09:00,21:09:00,10344,15,,,,3015.17,
19952110,21:09:34,21:09:34,2215,16,,,,3247.82,0
19952110,21:10:07,21:10:07,2216,17,,,,3501.64,0
19952110,21:10:47,21:10:47,2217,18,,,,3702.54,0
19952110,21:11:01,21:11:01,7825,19,,,,3799.83,0
19952110,21:11:33,21:11:33,2218,20,,,,4017.71,0
19952110,21:11:45,21:11:45,2219,21,,,,4115.61,0
19952110,21:12:14,21:12:14,2220,22,,,,4269.8,0
19952110,21:12:50,21:12:50,2221,23,,,,4540.88,0
19952110,21:13:15,21:13:15,2222,24,,,,4705.96,0
19952110,21:13:42,21:13:42,2223,25,,,,4923.21,0
19952110,21:14:00,21:14:00,2224,26,,,,5046.42,
19952110,21:14:39,21:14:39,5074,27,,,,5357.57,0
19952110,21:15:26,21:15:26,5075,28,,,,5650.6,0
19952110,21:15:44,21:15:44,5076,29,,,,5809.5,0
19952110,21:16:13,21:16:13,5077,30,,,,6068.14,0
19952110,21:16:32,21:16:32,5078,31,,,,6215.36,0
19952110,21:16:50,21:16:50,5079,32,,,,6326.98,0
19952110,21:17:16,21:17:16,5080,33,,,,6497.81,0
19952110,21:17:44,21:17:44,5081,34,,,,6707.93,0
19952110,21:18:04,21:18:04,5082,35,,,,6871.4,0
19952110,21:18:41,21:18:41,5083,36,,,,7074.28,0
19952110,21:19:24,21:19:24,5084,37,,,,7425.7,0
19952110,21:19:38,21:19:38,5085,38,,,,7548.13,0
19952110,21:20:06,21:20:06,5086,39,,,,7799.43,0
19952110,21:20:46,21:20:46,2185,40,,,,8003.66,0
19952110,21:21:07,21:21:07,2186,41,,,,8142.84,0
19952110,21:21:45,21:21:45,2187,42,,,,8423.63,0
19952110,21:22:09,21:22:09,2188,43,,,,8572.3,0
19952110,21:22:30,21:22:30,2189,44,,,,8737.47,0
19952110,21:23:01,21:23:01,2190,45,,,,8886.64,0
19952110,21:23:57,21:23:57,2191,46,,,,9143.37,0
19952110,21:24:25,21:24:25,2192,47,,,,9326.46,0
19952110,21:25:00,21:25:00,2193,48,,,,9487.85,
19952110,21:25:22,21:25:22,2194,49,,,,9667.68,0
19952110,21:25:40,21:25:40,1083,50,,,,9772.87,0
19952110,21:26:09,21:26:09,1084,51,,,,9999.25,0
19952110,21:26:47,21:26:47,7243,52,,,,10325.51,0
19952110,21:27:20,21:27:20,2419,53,,,,10563.85,0
19952110,21:27:40,21:27:40,2420,54,,,,10747.9,0
19952110,21:28:17,21:28:17,2421,55,,,,11050.94,0
19952110,21:29:12,21:29:12,2197,56,,,,11538.49,0
19952110,21:29:24,21:29:24,2198,57,,,,11619.24,0
19952110,21:29:43,21:29:43,2199,58,,,,11776.51,0
19952110,21:30:13,21:30:13,2200,59,,,,12072.33,0
19952110,21:30:38,21:30:38,2201,60,,,,12254.83,0
19952110,21:31:00,21:31:00,2202,61,,,,12409.68,
19952110,21:31:35,21:31:35,2203,62,,,,12558.32,0
19952110,21:32:12,21:32:12,2204,63,,,,12707.24,0
19952110,21:32:51,21:32:51,2205,64,,,,12930.6,0
19952110,21:33:28,21:33:28,5737,65,,,,13113.8,0
19952110,21:33:51,21:33:51,9643,66,,,,13184.08,0
19952110,21:34:20,21:34:20,2207,67,,,,13316.48,0
19952110,21:35:15,21:35:15,2260,68,,,,13616.81,0
19952110,21:35:36,21:35:36,2261,69,,,,13709.24,0
19952110,21:36:15,21:36:15,2262,70,,,,14014.16,0
19952110,21:36:56,21:36:56,2263,71,,,,14200.76,0
19952110,21:37:36,21:37:36,2264,72,,,,14424.79,0
19952110,21:38:09,21:38:09,2265,73,,,,14591.18,0
19952110,21:38:44,21:38:44,10765,74,,,,14800.51,0
19952110,21:39:04,21:39:04,2266,75,,,,14922.04,0
19952110,21:39:33,21:39:33,2267,76,,,,15068.91,0
19952110,21:42:00,21:42:00,4827,77,,,,15848.65,
19952110,21:42:13,21:42:13,4828,78,,,,15927.76,0
19952110,21:43:04,21:43:04,4829,79,,,,16141.45,0
19952110,21:43:25,21:43:25,4830,80,,,,16236.54,0
19952110,21:44:55,21:44:55,4832,81,,,,16758.1,0
19952110,21:45:20,21:45:20,4833,82,,,,16895.11,0
19952110,21:45:49,21:45:49,4834,83,,,,17090.43,0
19952110,21:46:14,21:46:14,4835,84,,,,17232.79,0
19952110,21:46:50,21:46:50,3397,85,,,,17476.23,0
19952110,21:47:11,21:47:11,3398,86,,,,17605.6,0
19952110,21:49:00,21:49:00,2281,87,,,,18472.71,0
19952110,21:49:26,21:49:26,6561,88,,,,18700.46,0
19952110,21:51:00,21:51:00,3344,89,,1,,19585.86,
19969010,23:25:00,23:25:00,9945,1,,,1,0,
19969010,23:25:46,23:25:46,2226,2,,,,390.14,0
19969010,23:26:11,23:26:11,2227,3,,,,556.78,0
19969010,23:26:36,23:26:36,2228,4,,,,683.44,0
19969010,23:27:37,23:27:37,2229,5,,,,1131.5,0
19969010,23:27:54,23:27:54,2230,6,,,,1268.7,0
19969010,23:28:17,23:28:17,2231,7,,,,1449.51,0
19969010,23:28:44,23:28:44,2232,8,,,,1573.74,0
19969010,23:29:32,23:29:32,2233,9,,,,1826.73,0
19969010,23:29:46,23:29:46,2234,10,,,,1895.21,0
19969010,23:30:24,23:30:24,2235,11,,,,2136.13,0
19969010,23:30:51,23:30:51,2236,12,,,,2283.87,0
19969010,23:31:37,23:31:37,2237,13,,,,2513.97,0
19969010,23:32:25,23:32:25,2238,14,,,,2772.44,0
19969010,23:33:00,23:33:00,10344,15,,,,3015.17,
19969010,23:33:36,23:33:36,2215,16,,,,3247.82,0
19969010,23:34:12,23:34:12,2216,17,,,,3501.64,0
19969010,23:34:53,23:34:53,2217,18,,,,3702.54,0
19969010,23:35:09,23:35:09,7825,19,,,,3799.83,0
19969010,23:35:42,23:35:42,2218,20,,,,4017.71,0
19969010,23:35:55,23:35:55,2219,21,,,,4115.61,0
19969010,23:36:26,23:36:26,2220,22,,,,4269.8,0
19969010,23:37:04,23:37:04,2221,23,,,,4540.88,0
19969010,23:37:31,23:37:31,2222,24,,,,4705.96,0
19969010,23:38:00,23:38:00,2223,25,,,,4923.21,
19969010,23:38:13,23:38:13,2224,26,,,,5046.42,0
19969010,23:38:40,23:38:40,5074,27,,,,5357.22,0
19969010,23:39:13,23:39:13,5075,28,,,,5650.25,0
19969010,23:39:26,23:39:26,5076,29,,,,5809.15,0
19969010,23:39:47,23:39:47,5077,30,,,,6067.79,0
19969010,23:40:00,23:40:00,5078,31,,,,6215.01,0
19969010,23:40:12,23:40:12,5079,32,,,,6326.63,0
19969010,23:40:31,23:40:31,5080,33,,,,6497.46,0
19969010,23:40:51,23:40:51,5081,34,,,,6707.58,0
19969010,23:41:05,23:41:05,5082,35,,,,6871.05,0
19969010,23:41:31,23:41:31,5083,36,,,,7073.93,0
19969010,23:42:02,23:42:02,5084,37,,,,7425.35,0
19969010,23:42:12,23:42:12,5085,38,,,,7547.78,0
19969010,23:42:32,23:42:32,5086,39,,,,7799.08,0
19969010,23:43:00,23:43:00,2185,40,,,,8003.31,0
19969010,23:43:15,23:43:15,2186,41,,,,8142.49,0
19969010,23:43:42,23:43:42,2187,42,,,,8423.28,0
19969010,23:43:59,23:43:59,2188,43,,,,8571.95,0
19969010,23:44:14,23:44:14,2189,44,,,,8737.12,0
19969010,23:44:36,23:44:36,2190,45,,,,8886.29,0
19969010,23:45:15,23:45:15,2191,46,,,,9143.02,0
19969010,23:45:35,23:45:35,2192,47,,,,9326.11,0
19969010,23:46:00,23:46:00,2193,48,,,,9487.5,
19969010,23:46:27,23:46:27,2194,49,,,,9667.33,0
19969010,23:46:49,23:46:49,1083,50,,,,9772.52,0
19969010,23:47:24,23:47:24,1084,51,,,,9998.9,0
19969010,23:48:11,23:48:11,7243,52,,,,10325.16,0
19969010,23:48:51,23:48:51,2419,53,,,,10563.5,0
19969010,23:49:15,23:49:15,2420,54,,,,10747.55,0
19969010,23:50:00,23:50:00,2421,55,,,,11050.59,0
19969010,23:51:06,23:51:06,2197,56,,,,11538.14,0
19969010,23:51:22,23:51:22,2198,57,,,,11618.89,0
19969010,23:51:45,23:51:45,2199,58,,,,11776.16,0
19969010,23:52:20,23:52:20,2200,59,,,,12071.98,0
19969010,23:52:51,23:52:51,2201,60,,,,12254.48,0
19969010,23:53:17,23:53:17,2202,61,,,,12409.33,0
19969010,23:53:44,23:53:44,2203,62,,,,12557.97,0
19969010,23:54:11,23:54:11,2204,63,,,,12706.89,0
19969010,23:54:41,23:54:41,2205,64,,,,12930.25,0
19969010,23:55:08,23:55:08,5737,65,,,,13113.45,0
19969010,23:55:25,23:55:25,9643,66,,,,13183.73,0
19969010,23:55:47,23:55:47,2207,67,,,,13316.13,0
19969010,23:56:29,23:56:29,2260,68,,,,13616.46,0
19969010,23:56:44,23:56:44,2261,69,,,,13708.89,0
19969010,23:57:13,23:57:13,2262,70,,,,14013.81,0
19969010,23:57:44,23:57:44,2263,71,,,,14200.41,0
19969010,23:58:13,23:58:13,2264,72,,,,14424.44,0
19969010,23:58:38,23:58:38,2265,73,,,,14590.83,0
19969010,23:59:04,23:59:04,10765,74,,,,14800.16,0
19969010,23:59:20,23:59:20,2266,75,,,,14921.69,0
19969010,23:59:44,23:59:44,2267,76,,,,15067.57,0
19969010,24:01:29,24:01:29,4827,77,,,,15847.14,0
19969010,24:01:42,24:01:42,4828,78,,,,15926.25,0
19969010,24:02:29,24:02:29,4829,79,,,,16139.94,0
19969010,24:02:49,24:02:49,4830,80,,,,16235.03,0
19969010,24:04:14,24:04:14,4832,81,,,,16756.59,0
19969010,24:04:37,24:04:37,4833,82,,,,16893.6,0
19969010,24:05:05,24:05:05,4834,83,,,,17088.92,0
19969010,24:05:28,24:05:28,4835,84,,,,17231.28,0
19969010,24:06:02,24:06:02,3397,85,,,,17474.72,0
19969010,24:06:22,24:06:22,3398,86,,,,17604.09,0
19969010,24:08:04,24:08:04,2281,87,,,,18471.2,0
19969010,24:08:32,24:08:32,6561,88,,,,18698.09,0
19969010,24:10:00,24:10:00,3344,89,,1,,19597.99,
19969080,23:25:00,23:25:00,9945,1,,,1,0,
19969080,23:25:46,23:25:46,2226,2,,,,390.14,0
19969080,23:26:11,23:26:11,2227,3,,,,556.78,0
19969080,23:26:36,23:26:36,2228,4,,,,683.44,0
19969080,23:27:37,23:27:37,2229,5,,,,1131.5,0
19969080,23:27:54,23:27:54,2230,6,,,,1268.7,0
19969080,23:28:17,23:28:17,2231,7,,,,1449.51,0
19969080,23:28:44,23:28:44,2232,8,,,,1573.74,0
19969080,23:29:32,23:29:32,2233,9,,,,1826.73,0
19969080,23:29:46,23:29:46,2234,10,,,,1895.21,0
19969080,23:30:24,23:30:24,2235,11,,,,2136.13,0
19969080,23:30:51,23:30:51,2236,12,,,,2283.87,0
19969080,23:31:37,23:31:37,2237,13,,,,2513.97,0
19969080,23:32:25,23:32:25,2238,14,,,,2772.44,0
19969080,23:33:00,23:33:00,10344,15,,,,3015.17,
19969080,23:33:36,23:33:36,2215,16,,,,3247.82,0
19969080,23:34:12,23:34:12,2216,17,,,,3501.64,0
19969080,23:34:53,23:34:53,2217,18,,,,3702.54,0
19969080,23:35:09,23:35:09,7825,19,,,,3799.83,0
19969080,23:35:42,23:35:42,2218,20,,,,4017.71,0
19969080,23:35:55,23:35:55,2219,21,,,,4115.61,0
19969080,23:36:26,23:36:26,2220,22,,,,4269.8,0
19969080,23:37:04,23:37:04,2221,23,,,,4540.88,0
19969080,23:37:31,23:37:31,2222,24,,,,4705.96,0
19969080,23:38:00,23:38:00,2223,25,,,,4923.21,
19969080,23:38:13,23:38:13,2224,26,,,,5046.42,0
19969080,23:38:40,23:38:40,5074,27,,,,5357.22,0
19969080,23:39:13,23:39:13,5075,28,,,,5650.25,0
19969080,23:39:26,23:39:26,5076,29,,,,5809.15,0
19969080,23:39:47,23:39:47,5077,30,,,,6067.79,0
19969080,23:40:00,23:40:00,5078,31,,,,6215.01,0
19969080,23:40:12,23:40:12,5079,32,,,,6326.63,0
19969080,23:40:31,23:40:31,5080,33,,,,6497.46,0
19969080,23:40:51,23:40:51,5081,34,,,,6707.58,0
19969080,23:41:05,23:41:05,5082,35,,,,6871.05,0
19969080,23:41:31,23:41:31,5083,36,,,,7073.93,0
19969080,23:42:02,23:42:02,5084,37,,,,7425.35,0
19969080,23:42:12,23:42:12,5085,38,,,,7547.78,0
19969080,23:42:32,23:42:32,5086,39,,,,7799.08,0
19969080,23:43:00,23:43:00,2185,40,,,,8003.31,0
19969080,23:43:15,23:43:15,2186,41,,,,8142.49,0
19969080,23:43:42,23:43:42,2187,42,,,,8423.28,0
19969080,23:43:59,23:43:59,2188,43,,,,8571.95,0
19969080,23:44:14,23:44:14,2189,44,,,,8737.12,0
19969080,23:44:36,23:44:36,2190,45,,,,8886.29,0
19969080,23:45:15,23:45:15,2191,46,,,,9143.02,0
19969080,23:45:35,23:45:35,2192,47,,,,9326.11,0
19969080,23:46:00,23:46:00,2193,48,,,,9487.5,
19969080,23:46:27,23:46:27,2194,49,,,,9667.33,0
19969080,23:46:49,23:46:49,1083,50,,,,9772.52,0
19969080,23:47:24,23:47:24,1084,51,,,,9998.9,0
19969080,23:48:11,23:48:11,7243,52,,,,10325.16,0
19969080,23:48:51,23:48:51,2419,53,,,,10563.5,0
19969080,23:49:15,23:49:15,2420,54,,,,10747.55,0
19969080,23:50:00,23:50:00,2421,55,,,,11050.59,0
19969080,23:51:06,23:51:06,2197,56,,,,11538.14,0
19969080,23:51:22,23:51:22,2198,57,,,,11618.89,0
19969080,23:51:45,23:51:45,2199,58,,,,11776.16,0
19969080,23:52:20,23:52:20,2200,59,,,,12071.98,0
19969080,23:52:51,23:52:51,2201,60,,,,12254.48,0
19969080,23:53:17,23:53:17,2202,61,,,,12409.33,0
19969080,23:53:44,23:53:44,2203,62,,,,12557.97,0
19969080,23:54:11,23:54:11,2204,63,,,,12706.89,0
19969080,23:54:41,23:54:41,2205,64,,,,12930.25,0
19969080,23:55:08,23:55:08,5737,65,,,,13113.45,0
19969080,23:55:25,23:55:25,9643,66,,,,13183.73,0
19969080,23:55:47,23:55:47,2207,67,,,,13316.13,0
19969080,23:56:29,23:56:29,2260,68,,,,13616.46,0
19969080,23:56:44,23:56:44,2261,69,,,,13708.89,0
19969080,23:57:13,23:57:13,2262,70,,,,14013.81,0
19969080,23:57:44,23:57:44,2263,71,,,,14200.41,0
19969080,23:58:13,23:58:13,2264,72,,,,14424.44,0
19969080,23:58:38,23:58:38,2265,73,,,,14590.83,0
19969080,23:59:04,23:59:04,10765,74,,,,14800.16,0
19969080,23:59:20,23:59:20,2266,75,,,,14921.69,0
19969080,23:59:44,23:59:44,2267,76,,,,15067.57,0
19969080,24:01:29,24:01:29,4827,77,,,,15847.14,0
19969080,24:01:42,24:01:42,4828,78,,,,15926.25,0
19969080,24:02:29,24:02:29,4829,79,,,,16139.94,0
19969080,24:02:49,24:02:49,4830,80,,,,16235.03,0
19969080,24:04:14,24:04:14,4832,81,,,,16756.59,0
19969080,24:04:37,24:04:37,4833,82,,,,16893.6,0
19969080,24:05:05,24:05:05,4834,83,,,,17088.92,0
19969080,24:05:28,24:05:28,4835,84,,,,17231.28,0
19969080,24:06:02,24:06:02,3397,85,,,,17474.72,0
19969080,24:06:22,24:06:22,3398,86,,,,17604.09,0
19969080,24:08:04,24:08:04,2281,87,,,,18471.2,0
19969080,24:08:32,24:08:32,6561,88,,,,18698.09,0
19969080,24:10:00,24:10:00,3344,89,,1,,19597.99,
20146020,11:04:00,11:04:00,9945,1,,,1,0,
20146020,11:04:46,11:04:46,2226,2,,,,390.14,0
20146020,11:05:11,11:05:11,2227,3,,,,556.78,0
20146020,11:05:36,11:05:36,2228,4,,,,683.44,0
20146020,11:06:37,11:06:37,2229,5,,,,1131.5,0
20146020,11:06:54,11:06:54,2230,6,,,,1268.7,0
20146020,11:07:17,11:07:17,2231,7,,,,1449.51,0
20146020,11:07:44,11:07:44,2232,8,,,,1573.74,0
20146020,11:08:32,11:08:32,2233,9,,,,1826.73,0
20146020,11:08:46,11:08:46,2234,10,,,,1895.21,0
20146020,11:09:24,11:09:24,2235,11,,,,2136.13,0
20146020,11:09:51,11:09:51,2236,12,,,,2283.87,0
20146020,11:10:37,11:10:37,2237,13,,,,2513.97,0
20146020,11:11:25,11:11:25,2238,14,,,,2772.44,0
20146020,11:12:00,11:12:00,10344,15,,,,3015.17,
20146020,11:12:41,11:12:41,2215,16,,,,3247.82,0
20146020,11:13:21,11:13:21,2216,17,,,,3501.64,0
20146020,11:14:08,11:14:08,2217,18,,,,3702.54,0
20146020,11:14:25,11:14:25,7825,19,,,,3799.83,0
20146020,11:15:03,11:15:03,2218,20,,,,4017.71,0
20146020,11:15:18,11:15:18,2219,21,,,,4115.61,0
20146020,11:15:53,11:15:53,2220,22,,,,4269.8,0
20146020,11:16:36,11:16:36,2221,23,,,,4540.88,0
20146020,11:17:06,11:17:06,2222,24,,,,4705.96,0
20146020,11:17:39,11:17:39,2223,25,,,,4923.21,0
20146020,11:18:00,11:18:00,2224,26,,,,5046.42,
20146020,11:18:39,11:18:39,5074,27,,,,5357.57,0
20146020,11:19:26,11:19:26,5075,28,,,,5650.6,0
20146020,11:19:44,11:19:44,5076,29,,,,5809.5,0
20146020,11:20:13,11:20:13,5077,30,,,,6068.14,0
20146020,11:20:32,11:20:32,5078,31,,,,6215.36,0
20146020,11:20:50,11:20:50,5079,32,,,,6326.98,0
20146020,11:21:16,11:21:16,5080,33,,,,6497.81,0
20146020,11:21:44,11:21:44,5081,34,,,,6707.93,0
20146020,11:22:04,11:22:04,5082,35,,,,6871.4,0
20146020,11:22:41,11:22:41,5083,36,,,,7074.28,0
20146020,11:23:24,11:23:24,5084,37,,,,7425.7,0
20146020,11:23:38,11:23:38,5085,38,,,,7548.13,0
20146020,11:24:06,11:24:06,5086,39,,,,7799.43,0
20146020,11:24:46,11:24:46,2185,40,,,,8003.66,0
20146020,11:25:07,11:25:07,2186,41,,,,8142.84,0
20146020,11:25:45,11:25:45,2187,42,,,,8423.63,0
20146020,11:26:09,11:26:09,2188,43,,,,8572.3,0
20146020,11:26:30,11:26:30,2189,44,,,,8737.47,0
20146020,11:27:01,11:27:01,2190,45,,,,8886.64,0
20146020,11:27:57,11:27:57,2191,46,,,,9143.37,0
20146020,11:28:25,11:28:25,2192,47,,,,9326.46,0
20146020,11:29:00,11:29:00,2193,48,,,,9487.85,
20146020,11:29:30,11:29:30,2194,49,,,,9667.68,0
20146020,11:29:54,11:29:54,1083,50,,,,9772.87,0
20146020,11:30:32,11:30:32,1084,51,,,,9999.25,0
20146020,11:31:23,11:31:23,7243,52,,,,10325.51,0
20146020,11:32:07,11:32:07,2419,53,,,,10563.85,0
20146020,11:32:34,11:32:34,2420,54,,,,10747.9,0
20146020,11:33:23,11:33:23,2421,55,,,,11050.94,0
20146020,11:34:36,11:34:36,2197,56,,,,11538.49,0
20146020,11:34:53,11:34:53,2198,57,,,,11619.24,0
20146020,11:35:18,11:35:18,2199,58,,,,11776.51,0
20146020,11:35:57,11:35:57,2200,59,,,,12072.33,0
20146020,11:36:31,11:36:31,2201,60,,,,12254.83,0
20146020,11:37:00,11:37:00,2202,61,,,,12409.68,
20146020,11:37:31,11:37:31,2203,62,,,,12558.32,0
20146020,11:38:05,11:38:05,2204,63,,,,12707.24,0
20146020,11:38:41,11:38:41,2205,64,,,,12930.6,0
20146020,11:39:15,11:39:15,5737,65,,,,13113.8,0
20146020,11:39:35,11:39:35,9643,66,,,,13184.08,0
20146020,11:40:01,11:40:01,2207,67,,,,13316.48,0
20146020,11:40:52,11:40:52,2260,68,,,,13616.81,0
20146020,11:41:11,11:41:11,2261,69,,,,13709.24,0
20146020,11:41:46,11:41:46,2262,70,,,,14014.16,0
20146020,11:42:24,11:42:24,2263,71,,,,14200.76,0
20146020,11:43:00,11:43:00,2264,72,,,,14424.79,0
20146020,11:43:30,11:43:30,2265,73,,,,14591.18,0
20146020,11:44:01,11:44:01,10765,74,,,,14800.51,0
20146020,11:44:20,11:44:20,2266,75,,,,14922.04,0
20146020,11:44:46,11:44:46,2267,76,,,,15068.91,0
20146020,11:47:00,11:47:00,4827,77,,,,15848.65,
20146020,11:47:20,11:47:20,4828,78,,,,15927.76,0
20146020,11:48:39,11:48:39,4829,79,,,,16141.45,0
20146020,11:49:12,11:49:12,4830,80,,,,16236.54,0
20146020,11:51:33,11:51:33,4832,81,,,,16758.1,0
20146020,11:52:11,11:52:11,4833,82,,,,16895.11,0
20146020,11:52:57,11:52:57,4834,83,,,,17090.43,0
20146020,11:53:35,11:53:35,4835,84,,,,17232.79,0
20146020,11:54:31,11:54:31,3397,85,,,,17476.23,0
20146020,11:55:05,11:55:05,3398,86,,,,17605.6,0
20146020,11:57:53,11:57:53,2281,87,,,,18472.71,0
20146020,11:58:34,11:58:34,6561,88,,,,18700.46,0
20146020,12:01:00,12:01:00,3344,89,,1,,19585.86,
20146030,11:04:00,11:04:00,9945,1,,,1,0,
20146030,11:04:46,11:04:46,2226,2,,,,390.14,0
20146030,11:05:11,11:05:11,2227,3,,,,556.78,0
20146030,11:05:36,11:05:36,2228,4,,,,683.44,0
20146030,11:06:37,11:06:37,2229,5,,,,1131.5,0
20146030,11:06:54,11:06:54,2230,6,,,,1268.7,0
20146030,11:07:17,11:07:17,2231,7,,,,1449.51,0
20146030,11:07:44,11:07:44,2232,8,,,,1573.74,0
20146030,11:08:32,11:08:32,2233,9,,,,1826.73,0
20146030,11:08:46,11:08:46,2234,10,,,,1895.21,0
20146030,11:09:24,11:09:24,2235,11,,,,2136.13,0
20146030,11:09:51,11:09:51,2236,12,,,,2283.87,0
20146030,11:10:37,11:10:37,2237,13,,,,2513.97,0
20146030,11:11:25,11:11:25,2238,14,,,,2772.44,0
20146030,11:12:00,11:12:00,10344,15,,,,3015.17,
20146030,11:12:41,11:12:41,2215,16,,,,3247.82,0
20146030,11:13:21,11:13:21,2216,17,,,,3501.64,0
20146030,11:14:08,11:14:08,2217,18,,,,3702.54,0
20146030,11:14:25,11:14:25,7825,19,,,,3799.83,0
20146030,11:15:03,11:15:03,2218,20,,,,4017.71,0
20146030,11:15:18,11:15:18,2219,21,,,,4115.61,0
20146030,11:15:53,11:15:53,2220,22,,,,4269.8,0
20146030,11:16:36,11:16:36,2221,23,,,,4540.88,0
20146030,11:17:06,11:17:06,2222,24,,,,4705.96,0
20146030,11:17:39,11:17:39,2223,25,,,,4923.21,0
20146030,11:18:00,11:18:00,2224,26,,,,5046.42,
20146030,11:18:39,11:18:39,5074,27,,,,5357.57,0
20146030,11:19:26,11:19:26,5075,28,,,,5650.6,0
20146030,11:19:44,11:19:44,5076,29,,,,5809.5,0
20146030,11:20:13,11:20:13,5077,30,,,,6068.14,0
20146030,11:20:32,11:20:32,5078,31,,,,6215.36,0
20146030,11:20:50,11:20:50,5079,32,,,,6326.98,0
20146030,11:21:16,11:21:16,5080,33,,,,6497.81,0
20146030,11:21:44,11:21:44,5081,34,,,,6707.93,0
20146030,11:22:04,11:22:04,5082,35,,,,6871.4,0
20146030,11:22:41,11:22:41,5083,36,,,,7074.28,0
20146030,11:23:24,11:23:24,5084,37,,,,7425.7,0
20146030,11:23:38,11:23:38,5085,38,,,,7548.13,0
20146030,11:24:06,11:24:06,5086,39,,,,7799.43,0
20146030,11:24:46,11:24:46,2185,40,,,,8003.66,0
20146030,11:25:07,11:25:07,2186,41,,,,8142.84,0
20146030,11:25:45,11:25:45,2187,42,,,,8423.63,0
20146030,11:26:09,11:26:09,2188,43,,,,8572.3,0
20146030,11:26:30,11:26:30,2189,44,,,,8737.47,0
20146030,11:27:01,11:27:01,2190,45,,,,8886.64,0
20146030,11:27:57,11:27:57,2191,46,,,,9143.37,0
20146030,11:28:25,11:28:25,2192,47,,,,9326.46,0
20146030,11:29:00,11:29:00,2193,48,,,,9487.85,
20146030,11:29:30,11:29:30,2194,49,,,,9667.68,0
20146030,11:29:54,11:29:54,1083,50,,,,9772.87,0
20146030,11:30:32,11:30:32,1084,51,,,,9999.25,0
20146030,11:31:23,11:31:23,7243,52,,,,10325.51,0
20146030,11:32:07,11:32:07,2419,53,,,,10563.85,0
20146030,11:32:34,11:32:34,2420,54,,,,10747.9,0
20146030,11:33:23,11:33:23,2421,55,,,,11050.94,0
20146030,11:34:36,11:34:36,2197,56,,,,11538.49,0
20146030,11:34:53,11:34:53,2198,57,,,,11619.24,0
20146030,11:35:18,11:35:18,2199,58,,,,11776.51,0
20146030,11:35:57,11:35:57,2200,59,,,,12072.33,0
20146030,11:36:31,11:36:31,2201,60,,,,12254.83,0
20146030,11:37:00,11:37:00,2202,61,,,,12409.68,
20146030,11:37:31,11:37:31,2203,62,,,,12558.32,0
20146030,11:38:05,11:38:05,2204,63,,,,12707.24,0
20146030,11:38:41,11:38:41,2205,64,,,,12930.6,0
20146030,11:39:15,11:39:15,5737,65,,,,13113.8,0
20146030,11:39:35,11:39:35,9643,66,,,,13184.08,0
20146030,11:40:01,11:40:01,2207,67,,,,13316.48,0
20146030,11:40:52,11:40:52,2260,68,,,,13616.81,0
20146030,11:41:11,11:41:11,2261,69,,,,13709.24,0
20146030,11:41:46,11:41:46,2262,70,,,,14014.16,0
20146030,11:42:24,11:42:24,2263,71,,,,14200.76,0
20146030,11:43:00,11:43:00,2264,72,,,,14424.79,0
20146030,11:43:30,11:43:30,2265,73,,,,14591.18,0
20146030,11:44:01,11:44:01,10765,74,,,,14800.51,0
20146030,11:44:20,11:44:20,2266,75,,,,14922.04,0
20146030,11:44:46,11:44:46,2267,76,,,,15068.91,0
20146030,11:47:00,11:47:00,4827,77,,,,15848.65,
20146030,11:47:20,11:47:20,4828,78,,,,15927.76,0
20146030,11:48:39,11:48:39,4829,79,,,,16141.45,0
20146030,11:49:12,11:49:12,4830,80,,,,16236.54,0
20146030,11:51:33,11:51:33,4832,81,,,,16758.1,0
20146030,11:52:11,11:52:11,4833,82,,,,16895.11,0
20146030,11:52:57,11:52:57,4834,83,,,,17090.43,0
20146030,11:53:35,11:53:35,4835,84,,,,17232.79,0
20146030,11:54:31,11:54:31,3397,85,,,,17476.23,0
20146030,11:55:05,11:55:05,3398,86,,,,17605.6,0
20146030,11:57:53,11:57:53,2281,87,,,,18472.71,0
20146030,11:58:34,11:58:34,6561,88,,,,18700.46,0
20146030,12:01:00,12:01:00,3344,89,,1,,19585.86,
20146040,11:04:00,11:04:00,9945,1,,,1,0,
20146040,11:04:46,11:04:46,2226,2,,,,390.14,0
20146040,11:05:11,11:05:11,2227,3,,,,556.78,0
20146040,11:05:36,11:05:36,2228,4,,,,683.44,0
20146040,11:06:37,11:06:37,2229,5,,,,1131.5,0
20146040,11:06:54,11:06:54,2230,6,,,,1268.7,0
20146040,11:07:17,11:07:17,2231,7,,,,1449.51,0
20146040,11:07:44,11:07:44,2232,8,,,,1573.74,0
20146040,11:08:32,11:08:32,2233,9,,,,1826.73,0
20146040,11:08:46,11:08:46,2234,10,,,,1895.21,0
20146040,11:09:24,11:09:24,2235,11,,,,2136.13,0
20146040,11:09:51,11:09:51,2236,12,,,,2283.87,0
20146040,11:10:37,11:10:37,2237,13,,,,2513.97,0
20146040,11:11:25,11:11:25,2238,14,,,,2772.44,0
20146040,11:12:00,11:12:00,10344,15,,,,3015.17,
20146040,11:12:41,11:12:41,2215,16,,,,3247.82,0
20146040,11:13:21,11:13:21,2216,17,,,,3501.64,0
20146040,11:14:08,11:14:08,2217,18,,,,3702.54,0
20146040,11:14:25,11:14:25,7825,19,,,,3799.83,0
20146040,11:15:03,11:15:03,2218,20,,,,4017.71,0
20146040,11:15:18,11:15:18,2219,21,,,,4115.61,0
20146040,11:15:53,11:15:53,2220,22,,,,4269.8,0
20146040,11:16:36,11:16:36,2221,23,,,,4540.88,0
20146040,11:17:06,11:17:06,2222,24,,,,4705.96,0
20146040,11:17:39,11:17:39,2223,25,,,,4923.21,0
20146040,11:18:00,11:18:00,2224,26,,,,5046.42,
20146040,11:18:39,11:18:39,5074,27,,,,5357.57,0
20146040,11:19:26,11:19:26,5075,28,,,,5650.6,0
20146040,11:19:44,11:19:44,5076,29,,,,5809.5,0
20146040,11:20:13,11:20:13,5077,30,,,,6068.14,0
20146040,11:20:32,11:20:32,5078,31,,,,6215.36,0
20146040,11:20:50,11:20:50,5079,32,,,,6326.98,0
20146040,11:21:16,11:21:16,5080,33,,,,6497.81,0
20146040,11:21:44,11:21:44,5081,34,,,,6707.93,0
20146040,11:22:04,11:22:04,5082,35,,,,6871.4,0
20146040,11:22:41,11:22:41,5083,36,,,,7074.28,0
20146040,11:23:24,11:23:24,5084,37,,,,7425.7,0
20146040,11:23:38,11:23:38,5085,38,,,,7548.13,0
20146040,11:24:06,11:24:06,5086,39,,,,7799.43,0
20146040,11:24:46,11:24:46,2185,40,,,,8003.66,0
20146040,11:25:07,11:25:07,2186,41,,,,8142.84,0
20146040,11:25:45,11:25:45,2187,42,,,,8423.63,0
20146040,11:26:09,11:26:09,2188,43,,,,8572.3,0
20146040,11:26:30,11:26:30,2189,44,,,,8737.47,0
20146040,11:27:01,11:27:01,2190,45,,,,8886.64,0
20146040,11:27:57,11:27:57,2191,46,,,,9143.37,0
20146040,11:28:25,11:28:25,2192,47,,,,9326.46,0
20146040,11:29:00,11:29:00,2193,48,,,,9487.85,
20146040,11:29:30,11:29:30,2194,49,,,,9667.68,0
20146040,11:29:54,11:29:54,1083,50,,,,9772.87,0
20146040,11:30:32,11:30:32,1084,51,,,,9999.25,0
20146040,11:31:23,11:31:23,7243,52,,,,10325.51,0
20146040,11:32:07,11:32:07,2419,53,,,,10563.85,0
20146040,11:32:34,11:32:34,2420,54,,,,10747.9,0
20146040,11:33:23,11:33:23,2421,55,,,,11050.94,0
20146040,11:34:36,11:34:36,2197,56,,,,11538.49,0
20146040,11:34:53,11:34:53,2198,57,,,,11619.24,0
20146040,11:35:18,11:35:18,2199,58,,,,11776.51,0
20146040,11:35:57,11:35:57,2200,59,,,,12072.33,0
20146040,11:36:31,11:36:31,2201,60,,,,12254.83,0
20146040,11:37:00,11:37:00,2202,61,,,,12409.68,
20146040,11:37:31,11:37:31,2203,62,,,,12558.32,0
20146040,11:38:05,11:38:05,2204,63,,,,12707.24,0
20146040,11:38:41,11:38:41,2205,64,,,,12930.6,0
20146040,11:39:15,11:39:15,5737,65,,,,13113.8,0
20146040,11:39:35,11:39:35,9643,66,,,,13184.08,0
20146040,11:40:01,11:40:01,2207,67,,,,13316.48,0
20146040,11:40:52,11:40:52,2260,68,,,,13616.81,0
20146040,11:41:11,11:41:11,2261,69,,,,13709.24,0
20146040,11:41:46,11:41:46,2262,70,,,,14014.16,0
20146040,11:42:24,11:42:24,2263,71,,,,14200.76,0
20146040,11:43:00,11:43:00,2264,72,,,,14424.79,0
20146040,11:43:30,11:43:30,2265,73,,,,14591.18,0
20146040,11:44:01,11:44:01,10765,74,,,,14800.51,0
20146040,11:44:20,11:44:20,2266,75,,,,14922.04,0
20146040,11:44:46,11:44:46,2267,76,,,,15068.91,0
20146040,11:47:00,11:47:00,4827,77,,,,15848.65,
20146040,11:47:20,11:47:20,4828,78,,,,15927.76,0
20146040,11:48:39,11:48:39,4829,79,,,,16141.45,0
20146040,11:49:12,11:49:12,4830,80,,,,16236.54,0
20146040,11:51:33,11:51:33,4832,81,,,,16758.1,0
20146040,11:52:11,11:52:11,4833,82,,,,16895.11,0
20146040,11:52:57,11:52:57,4834,83,,,,17090.43,0
20146040,11:53:35,11:53:35,4835,84,,,,17232.79,0
20146040,11:54:31,11:54:31,3397,85,,,,17476.23,0
20146040,11:55:05,11:55:05,3398,86,,,,17605.6,0
20146040,11:57:53,11:57:53,2281,87,,,,18472.71,0
20146040,11:58:34,11:58:34,6561,88,,,,18700.46,0
20146040,12:01:00,12:01:00,3344,89,,1,,19585.86,
20146050,11:04:00,11:04:00,9945,1,,,1,0,
20146050,11:04:46,11:04:46,2226,2,,,,390.14,0
20146050,11:05:11,11:05:11,2227,3,,,,556.78,0
20146050,11:05:36,11:05:36,2228,4,,,,683.44,0
20146050,11:06:37,11:06:37,2229,5,,,,1131.5,0
20146050,11:06:54,11:06:54,2230,6,,,,1268.7,0
20146050,11:07:17,11:07:17,2231,7,,,,1449.51,0
20146050,11:07:44,11:07:44,2232,8,,,,1573.74,0
20146050,11:08:32,11:08:32,2233,9,,,,1826.73,0
20146050,11:08:46,11:08:46,2234,10,,,,1895.21,0
20146050,11:09:24,11:09:24,2235,11,,,,2136.13,0
20146050,11:09:51,11:09:51,2236,12,,,,2283.87,0
20146050,11:10:37,11:10:37,2237,13,,,,2513.97,0
20146050,11:11:25,11:11:25,2238,14,,,,2772.44,0
20146050,11:12:00,11:12:00,10344,15,,,,3015.17,
20146050,11:12:41,11:12:41,2215,16,,,,3247.82,0
20146050,11:13:21,11:13:21,2216,17,,,,3501.64,0
20146050,11:14:08,11:14:08,2217,18,,,,3702.54,0
20146050,11:14:25,11:14:25,7825,19,,,,3799.83,0
20146050,11:15:03,11:15:03,2218,20,,,,4017.71,0
20146050,11:15:18,11:15:18,2219,21,,,,4115.61,0
20146050,11:15:53,11:15:53,2220,22,,,,4269.8,0
20146050,11:16:36,11:16:36,2221,23,,,,4540.88,0
20146050,11:17:06,11:17:06,2222,24,,,,4705.96,0
20146050,11:17:39,11:17:39,2223,25,,,,4923.21,0
20146050,11:18:00,11:18:00,2224,26,,,,5046.42,
20146050,11:18:39,11:18:39,5074,27,,,,5357.57,0
20146050,11:19:26,11:19:26,5075,28,,,,5650.6,0
20146050,11:19:44,11:19:44,5076,29,,,,5809.5,0
20146050,11:20:13,11:20:13,5077,30,,,,6068.14,0
20146050,11:20:32,11:20:32,5078,31,,,,6215.36,0
20146050,11:20:50,11:20:50,5079,32,,,,6326.98,0
20146050,11:21:16,11:21:16,5080,33,,,,6497.81,0
20146050,11:21:44,11:21:44,5081,34,,,,6707.93,0
20146050,11:22:04,11:22:04,5082,35,,,,6871.4,0
20146050,11:22:41,11:22:41,5083,36,,,,7074.28,0
20146050,11:23:24,11:23:24,5084,37,,,,7425.7,0
20146050,11:23:38,11:23:38,5085,38,,,,7548.13,0
20146050,11:24:06,11:24:06,5086,39,,,,7799.43,0
20146050,11:24:46,11:24:46,2185,40,,,,8003.66,0
20146050,11:25:07,11:25:07,2186,41,,,,8142.84,0
20146050,11:25:45,11:25:45,2187,42,,,,8423.63,0
20146050,11:26:09,11:26:09,2188,43,,,,8572.3,0
20146050,11:26:30,11:26:30,2189,44,,,,8737.47,0
20146050,11:27:01,11:27:01,2190,45,,,,8886.64,0
20146050,11:27:57,11:27:57,2191,46,,,,9143.37,0
20146050,11:28:25,11:28:25,2192,47,,,,9326.46,0
20146050,11:29:00,11:29:00,2193,48,,,,9487.85,
20146050,11:29:30,11:29:30,2194,49,,,,9667.68,0
20146050,11:29:54,11:29:54,1083,50,,,,9772.87,0
20146050,11:30:32,11:30:32,1084,51,,,,9999.25,0
20146050,11:31:23,11:31:23,7243,52,,,,10325.51,0
20146050,11:32:07,11:32:07,2419,53,,,,10563.85,0
20146050,11:32:34,11:32:34,2420,54,,,,10747.9,0
20146050,11:33:23,11:33:23,2421,55,,,,11050.94,0
20146050,11:34:36,11:34:36,2197,56,,,,11538.49,0
20146050,11:34:53,11:34:53,2198,57,,,,11619.24,0
20146050,11:35:18,11:35:18,2199,58,,,,11776.51,0
20146050,11:35:57,11:35:57,2200,59,,,,12072.33,0
20146050,11:36:31,11:36:31,2201,60,,,,12254.83,0
20146050,11:37:00,11:37:00,2202,61,,,,12409.68,
20146050,11:37:31,11:37:31,2203,62,,,,12558.32,0
20146050,11:38:05,11:38:05,2204,63,,,,12707.24,0
20146050,11:38:41,11:38:41,2205,64,,,,12930.6,0
20146050,11:39:15,11:39:15,5737,65,,,,13113.8,0
20146050,11:39:35,11:39:35,9643,66,,,,13184.08,0
20146050,11:40:01,11:40:01,2207,67,,,,13316.48,0
20146050,11:40:52,11:40:52,2260,68,,,,13616.81,0
20146050,11:41:11,11:41:11,2261,69,,,,13709.24,0
20146050,11:41:46,11:41:46,2262,70,,,,14014.16,0
20146050,11:42:24,11:42:24,2263,71,,,,14200.76,0
20146050,11:43:00,11:43:00,2264,72,,,,14424.79,0
20146050,11:43:30,11:43:30,2265,73,,,,14591.18,0
20146050,11:44:01,11:44:01,10765,74,,,,14800.51,0
20146050,11:44:20,11:44:20,2266,75,,,,14922.04,0
20146050,11:44:46,11:44:46,2267,76,,,,15068.91,0
20146050,11:47:00,11:47:00,4827,77,,,,15848.65,
20146050,11:47:20,11:47:20,4828,78,,,,15927.76,0
20146050,11:48:39,11:48:39,4829,79,,,,16141.45,0
20146050,11:49:12,11:49:12,4830,80,,,,16236.54,0
20146050,11:51:33,11:51:33,4832,81,,,,16758.1,0
20146050,11:52:11,11:52:11,4833,82,,,,16895.11,0
20146050,11:52:57,11:52:57,4834,83,,,,17090.43,0
20146050,11:53:35,11:53:35,4835,84,,,,17232.79,0
20146050,11:54:31,11:54:31,3397,85,,,,17476.23,0
20146050,11:55:05,11:55:05,3398,86,,,,17605.6,0
20146050,11:57:53,11:57:53,2281,87,,,,18472.71,0
20146050,11:58:34,11:58:34,6561,88,,,,18700.46,0
20146050,12:01:00,12:01:00,3344,89,,1,,19585.86,
20146060,11:04:00,11:04:00,9945,1,,,1,0,
20146060,11:04:46,11:04:46,2226,2,,,,390.14,0
20146060,11:05:11,11:05:11,2227,3,,,,556.78,0
20146060,11:05:36,11:05:36,2228,4,,,,683.44,0
20146060,11:06:37,11:06:37,2229,5,,,,1131.5,0
20146060,11:06:54,11:06:54,2230,6,,,,1268.7,0
20146060,11:07:17,11:07:17,2231,7,,,,1449.51,0
20146060,11:07:44,11:07:44,2232,8,,,,1573.74,0
20146060,11:08:32,11:08:32,2233,9,,,,1826.73,0
20146060,11:08:46,11:08:46,2234,10,,,,1895.21,0
20146060,11:09:24,11:09:24,2235,11,,,,2136.13,0
20146060,11:09:51,11:09:51,2236,12,,,,2283.87,0
20146060,11:10:37,11:10:37,2237,13,,,,2513.97,0
20146060,11:11:25,11:11:25,2238,14,,,,2772.44,0
20146060,11:12:00,11:12:00,10344,15,,,,3015.17,
20146060,11:12:41,11:12:41,2215,16,,,,3247.82,0
20146060,11:13:21,11:13:21,2216,17,,,,3501.64,0
20146060,11:14:08,11:14:08,2217,18,,,,3702.54,0
20146060,11:14:25,11:14:25,7825,19,,,,3799.83,0
20146060,11:15:03,11:15:03,2218,20,,,,4017.71,0
20146060,11:15:18,11:15:18,2219,21,,,,4115.61,0
20146060,11:15:53,11:15:53,2220,22,,,,4269.8,0
20146060,11:16:36,11:16:36,2221,23,,,,4540.88,0
20146060,11:17:06,11:17:06,2222,24,,,,4705.96,0
20146060,11:17:39,11:17:39,2223,25,,,,4923.21,0
20146060,11:18:00,11:18:00,2224,26,,,,5046.42,
20146060,11:18:39,11:18:39,5074,27,,,,5357.57,0
20146060,11:19:26,11:19:26,5075,28,,,,5650.6,0
20146060,11:19:44,11:19:44,5076,29,,,,5809.5,0
20146060,11:20:13,11:20:13,5077,30,,,,6068.14,0
20146060,11:20:32,11:20:32,5078,31,,,,6215.36,0
20146060,11:20:50,11:20:50,5079,32,,,,6326.98,0
20146060,11:21:16,11:21:16,5080,33,,,,6497.81,0
20146060,11:21:44,11:21:44,5081,34,,,,6707.93,0
20146060,11:22:04,11:22:04,5082,35,,,,6871.4,0
20146060,11:22:41,11:22:41,5083,36,,,,7074.28,0
20146060,11:23:24,11:23:24,5084,37,,,,7425.7,0
20146060,11:23:38,11:23:38,5085,38,,,,7548.13,0
20146060,11:24:06,11:24:06,5086,39,,,,7799.43,0
20146060,11:24:46,11:24:46,2185,40,,,,8003.66,0
20146060,11:25:07,11:25:07,2186,41,,,,8142.84,0
20146060,11:25:45,11:25:45,2187,42,,,,8423.63,0
20146060,11:26:09,11:26:09,2188,43,,,,8572.3,0
20146060,11:26:30,11:26:30,2189,44,,,,8737.47,0
20146060,11:27:01,11:27:01,2190,45,,,,8886.64,0
20146060,11:27:57,11:27:57,2191,46,,,,9143.37,0
20146060,11:28:25,11:28:25,2192,47,,,,9326.46,0
20146060,11:29:00,11:29:00,2193,48,,,,9487.85,
20146060,11:29:30,11:29:30,2194,49,,,,9667.68,0
20146060,11:29:54,11:29:54,1083,50,,,,9772.87,0
20146060,11:30:32,11:30:32,1084,51,,,,9999.25,0
20146060,11:31:23,11:31:23,7243,52,,,,10325.51,0
20146060,11:32:07,11:32:07,2419,53,,,,10563.85,0
20146060,11:32:34,11:32:34,2420,54,,,,10747.9,0
20146060,11:33:23,11:33:23,2421,55,,,,11050.94,0
20146060,11:34:36,11:34:36,2197,56,,,,11538.49,0
20146060,11:34:53,11:34:53,2198,57,,,,11619.24,0
20146060,11:35:18,11:35:18,2199,58,,,,11776.51,0
20146060,11:35:57,11:35:57,2200,59,,,,12072.33,0
20146060,11:36:31,11:36:31,2201,60,,,,12254.83,0
20146060,11:37:00,11:37:00,2202,61,,,,12409.68,
20146060,11:37:31,11:37:31,2203,62,,,,12558.32,0
20146060,11:38:05,11:38:05,2204,63,,,,12707.24,0
20146060,11:38:41,11:38:41,2205,64,,,,12930.6,0
20146060,11:39:15,11:39:15,5737,65,,,,13113.8,0
20146060,11:39:35,11:39:35,9643,66,,,,13184.08,0
20146060,11:40:01,11:40:01,2207,67,,,,13316.48,0
20146060,11:40:52,11:40:52,2260,68,,,,13616.81,0
20146060,11:41:11,11:41:11,2261,69,,,,13709.24,0
20146060,11:41:46,11:41:46,2262,70,,,,14014.16,0
20146060,11:42:24,11:42:24,2263,71,,,,14200.76,0
20146060,11:43:00,11:43:00,2264,72,,,,14424.79,0
20146060,11:43:30,11:43:30,2265,73,,,,14591.18,0
20146060,11:44:01,11:44:01,10765,74,,,,14800.51,0
20146060,11:44:20,11:44:20,2266,75,,,,14922.04,0
20146060,11:44:46,11:44:46,2267,76,,,,15068.91,0
20146060,11:47:00,11:47:00,4827,77,,,,15848.65,
20146060,11:47:20,11:47:20,4828,78,,,,15927.76,0
20146060,11:48:39,11:48:39,4829,79,,,,16141.45,0
20146060,11:49:12,11:49:12,4830,80,,,,16236.54,0
20146060,11:51:33,11:51:33,4832,81,,,,16758.1,0
20146060,11:52:11,11:52:11,4833,82,,,,16895.11,0
20146060,11:52:57,11:52:57,4834,83,,,,17090.43,0
20146060,11:53:35,11:53:35,4835,84,,,,17232.79,0
20146060,11:54:31,11:54:31,3397,85,,,,17476.23,0
20146060,11:55:05,11:55:05,3398,86,,,,17605.6,0
20146060,11:57:53,11:57:53,2281,87,,,,18472.71,0
20146060,11:58:34,11:58:34,6561,88,,,,18700.46,0
20146060,12:01:00,12:01:00,3344,89,,1,,19585.86,
20146100,11:04:00,11:04:00,9945,1,,,1,0,
20146100,11:04:46,11:04:46,2226,2,,,,390.14,0
20146100,11:05:11,11:05:11,2227,3,,,,556.78,0
20146100,11:05:36,11:05:36,2228,4,,,,683.44,0
20146100,11:06:37,11:06:37,2229,5,,,,1131.5,0
20146100,11:06:54,11:06:54,2230,6,,,,1268.7,0
20146100,11:07:17,11:07:17,2231,7,,,,1449.51,0
20146100,11:07:44,11:07:44,2232,8,,,,1573.74,0
20146100,11:08:32,11:08:32,2233,9,,,,1826.73,0
20146100,11:08:46,11:08:46,2234,10,,,,1895.21,0
20146100,11:09:24,11:09:24,2235,11,,,,2136.13,0
20146100,11:09:51,11:09:51,2236,12,,,,2283.87,0
20146100,11:10:37,11:10:37,2237,13,,,,2513.97,0
20146100,11:11:25,11:11:25,2238,14,,,,2772.44,0
20146100,11:12:00,11:12:00,10344,15,,,,3015.17,
20146100,11:12:41,11:12:41,2215,16,,,,3247.82,0
20146100,11:13:21,11:13:21,2216,17,,,,3501.64,0
20146100,11:14:08,11:14:08,2217,18,,,,3702.54,0
20146100,11:14:25,11:14:25,7825,19,,,,3799.83,0
20146100,11:15:03,11:15:03,2218,20,,,,4017.71,0
20146100,11:15:18,11:15:18,2219,21,,,,4115.61,0
20146100,11:15:53,11:15:53,2220,22,,,,4269.8,0
20146100,11:16:36,11:16:36,2221,23,,,,4540.88,0
20146100,11:17:06,11:17:06,2222,24,,,,4705.96,0
20146100,11:17:39,11:17:39,2223,25,,,,4923.21,0
20146100,11:18:00,11:18:00,2224,26,,,,5046.42,
20146100,11:18:39,11:18:39,5074,27,,,,5357.57,0
20146100,11:19:26,11:19:26,5075,28,,,,5650.6,0
20146100,11:19:44,11:19:44,5076,29,,,,5809.5,0
20146100,11:20:13,11:20:13,5077,30,,,,6068.14,0
20146100,11:20:32,11:20:32,5078,31,,,,6215.36,0
20146100,11:20:50,11:20:50,5079,32,,,,6326.98,0
20146100,11:21:16,11:21:16,5080,33,,,,6497.81,0
20146100,11:21:44,11:21:44,5081,34,,,,6707.93,0
20146100,11:22:04,11:22:04,5082,35,,,,6871.4,0
20146100,11:22:41,11:22:41,5083,36,,,,7074.28,0
20146100,11:23:24,11:23:24,5084,37,,,,7425.7,0
20146100,11:23:38,11:23:38,5085,38,,,,7548.13,0
20146100,11:24:06,11:24:06,5086,39,,,,7799.43,0
20146100,11:24:46,11:24:46,2185,40,,,,8003.66,0
20146100,11:25:07,11:25:07,2186,41,,,,8142.84,0
20146100,11:25:45,11:25:45,2187,42,,,,8423.63,0
20146100,11:26:09,11:26:09,2188,43,,,,8572.3,0
20146100,11:26:30,11:26:30,2189,44,,,,8737.47,0
20146100,11:27:01,11:27:01,2190,45,,,,8886.64,0
20146100,11:27:57,11:27:57,2191,46,,,,9143.37,0
20146100,11:28:25,11:28:25,2192,47,,,,9326.46,0
20146100,11:29:00,11:29:00,2193,48,,,,9487.85,
20146100,11:29:30,11:29:30,2194,49,,,,9667.68,0
20146100,11:29:54,11:29:54,1083,50,,,,9772.87,0
20146100,11:30:32,11:30:32,1084,51,,,,9999.25,0
20146100,11:31:23,11:31:23,7243,52,,,,10325.51,0
20146100,11:32:07,11:32:07,2419,53,,,,10563.85,0
20146100,11:32:34,11:32:34,2420,54,,,,10747.9,0
20146100,11:33:23,11:33:23,2421,55,,,,11050.94,0
20146100,11:34:36,11:34:36,2197,56,,,,11538.49,0
20146100,11:34:53,11:34:53,2198,57,,,,11619.24,0
20146100,11:35:18,11:35:18,2199,58,,,,11776.51,0
20146100,11:35:57,11:35:57,2200,59,,,,12072.33,0
20146100,11:36:31,11:36:31,2201,60,,,,12254.83,0
20146100,11:37:00,11:37:00,2202,61,,,,12409.68,
20146100,11:37:31,11:37:31,2203,62,,,,12558.32,0
20146100,11:38:05,11:38:05,2204,63,,,,12707.24,0
20146100,11:38:41,11:38:41,2205,64,,,,12930.6,0
20146100,11:39:15,11:39:15,5737,65,,,,13113.8,0
20146100,11:39:35,11:39:35,9643,66,,,,13184.08,0
20146100,11:40:01,11:40:01,2207,67,,,,13316.48,0
20146100,11:40:52,11:40:52,2260,68,,,,13616.81,0
20146100,11:41:11,11:41:11,2261,69,,,,13709.24,0
20146100,11:41:46,11:41:46,2262,70,,,,14014.16,0
20146100,11:42:24,11:42:24,2263,71,,,,14200.76,0
20146100,11:43:00,11:43:00,2264,72,,,,14424.79,0
20146100,11:43:30,11:43:30,2265,73,,,,14591.18,0
20146100,11:44:01,11:44:01,10765,74,,,,14800.51,0
20146100,11:44:20,11:44:20,2266,75,,,,14922.04,0
20146100,11:44:46,11:44:46,2267,76,,,,15068.91,0
20146100,11:47:00,11:47:00,4827,77,,,,15848.65,
20146100,11:47:20,11:47:20,4828,78,,,,15927.76,0
20146100,11:48:39,11:48:39,4829,79,,,,16141.45,0
20146100,11:49:12,11:49:12,4830,80,,,,16236.54,0
20146100,11:51:33,11:51:33,4832,81,,,,16758.1,0
20146100,11:52:11,11:52:11,4833,82,,,,16895.11,0
20146100,11:52:57,11:52:57,4834,83,,,,17090.43,0
20146100,11:53:35,11:53:35,4835,84,,,,17232.79,0
20146100,11:54:31,11:54:31,3397,85,,,,17476.23,0
20146100,11:55:05,11:55:05,3398,86,,,,17605.6,0
20146100,11:57:53,11:57:53,2281,87,,,,18472.71,0
20146100,11:58:34,11:58:34,6561,88,,,,18700.46,0
20146100,12:01:00,12:01:00,3344,89,,1,,19585.86,
20146110,11:04:00,11:04:00,9945,1,,,1,0,
20146110,11:04:46,11:04:46,2226,2,,,,390.14,0
20146110,11:05:11,11:05:11,2227,3,,,,556.78,0
20146110,11:05:36,11:05:36,2228,4,,,,683.44,0
20146110,11:06:37,11:06:37,2229,5,,,,1131.5,0
20146110,11:06:54,11:06:54,2230,6,,,,1268.7,0
20146110,11:07:17,11:07:17,2231,7,,,,1449.51,0
20146110,11:07:44,11:07:44,2232,8,,,,1573.74,0
20146110,11:08:32,11:08:32,2233,9,,,,1826.73,0
20146110,11:08:46,11:08:46,2234,10,,,,1895.21,0
20146110,11:09:24,11:09:24,2235,11,,,,2136.13,0
20146110,11:09:51,11:09:51,2236,12,,,,2283.87,0
20146110,11:10:37,11:10:37,2237,13,,,,2513.97,0
20146110,11:11:25,11:11:25,2238,14,,,,2772.44,0
20146110,11:12:00,11:12:00,10344,15,,,,3015.17,
20146110,11:12:41,11:12:41,2215,16,,,,3247.82,0
20146110,11:13:21,11:13:21,2216,17,,,,3501.64,0
20146110,11:14:08,11:14:08,2217,18,,,,3702.54,0
20146110,11:14:25,11:14:25,7825,19,,,,3799.83,0
20146110,11:15:03,11:15:03,2218,20,,,,4017.71,0
20146110,11:15:18,11:15:18,2219,21,,,,4115.61,0
20146110,11:15:53,11:15:53,2220,22,,,,4269.8,0
20146110,11:16:36,11:16:36,2221,23,,,,4540.88,0
20146110,11:17:06,11:17:06,2222,24,,,,4705.96,0
20146110,11:17:39,11:17:39,2223,25,,,,4923.21,0
20146110,11:18:00,11:18:00,2224,26,,,,5046.42,
20146110,11:18:39,11:18:39,5074,27,,,,5357.57,0
20146110,11:19:26,11:19:26,5075,28,,,,5650.6,0
20146110,11:19:44,11:19:44,5076,29,,,,5809.5,0
20146110,11:20:13,11:20:13,5077,30,,,,6068.14,0
20146110,11:20:32,11:20:32,5078,31,,,,6215.36,0
20146110,11:20:50,11:20:50,5079,32,,,,6326.98,0
20146110,11:21:16,11:21:16,5080,33,,,,6497.81,0
20146110,11:21:44,11:21:44,5081,34,,,,6707.93,0
20146110,11:22:04,11:22:04,5082,35,,,,6871.4,0
20146110,11:22:41,11:22:41,5083,36,,,,7074.28,0
20146110,11:23:24,11:23:24,5084,37,,,,7425.7,0
20146110,11:23:38,11:23:38,5085,38,,,,7548.13,0
20146110,11:24:06,11:24:06,5086,39,,,,7799.43,0
20146110,11:24:46,11:24:46,2185,40,,,,8003.66,0
20146110,11:25:07,11:25:07,2186,41,,,,8142.84,0
20146110,11:25:45,11:25:45,2187,42,,,,8423.63,0
20146110,11:26:09,11:26:09,2188,43,,,,8572.3,0
20146110,11:26:30,11:26:30,2189,44,,,,8737.47,0
20146110,11:27:01,11:27:01,2190,45,,,,8886.64,0
20146110,11:27:57,11:27:57,2191,46,,,,9143.37,0
20146110,11:28:25,11:28:25,2192,47,,,,9326.46,0
20146110,11:29:00,11:29:00,2193,48,,,,9487.85,
20146110,11:29:30,11:29:30,2194,49,,,,9667.68,0
20146110,11:29:54,11:29:54,1083,50,,,,9772.87,0
20146110,11:30:32,11:30:32,1084,51,,,,9999.25,0
20146110,11:31:23,11:31:23,7243,52,,,,10325.51,0
20146110,11:32:07,11:32:07,2419,53,,,,10563.85,0
20146110,11:32:34,11:32:34,2420,54,,,,10747.9,0
20146110,11:33:23,11:33:23,2421,55,,,,11050.94,0
20146110,11:34:36,11:34:36,2197,56,,,,11538.49,0
20146110,11:34:53,11:34:53,2198,57,,,,11619.24,0
20146110,11:35:18,11:35:18,2199,58,,,,11776.51,0
20146110,11:35:57,11:35:57,2200,59,,,,12072.33,0
20146110,11:36:31,11:36:31,2201,60,,,,12254.83,0
20146110,11:37:00,11:37:00,2202,61,,,,12409.68,
20146110,11:37:31,11:37:31,2203,62,,,,12558.32,0
20146110,11:38:05,11:38:05,2204,63,,,,12707.24,0
20146110,11:38:41,11:38:41,2205,64,,,,12930.6,0
20146110,11:39:15,11:39:15,5737,65,,,,13113.8,0
20146110,11:39:35,11:39:35,9643,66,,,,13184.08,0
20146110,11:40:01,11:40:01,2207,67,,,,13316.48,0
20146110,11:40:52,11:40:52,2260,68,,,,13616.81,0
20146110,11:41:11,11:41:11,2261,69,,,,13709.24,0
20146110,11:41:46,11:41:46,2262,70,,,,14014.16,0
20146110,11:42:24,11:42:24,2263,71,,,,14200.76,0
20146110,11:43:00,11:43:00,2264,72,,,,14424.79,0
20146110,11:43:30,11:43:30,2265,73,,,,14591.18,0
20146110,11:44:01,11:44:01,10765,74,,,,14800.51,0
20146110,11:44:20,11:44:20,2266,75,,,,14922.04,0
20146110,11:44:46,11:44:46,2267,76,,,,15068.91,0
20146110,11:47:00,11:47:00,4827,77,,,,15848.65,
20146110,11:47:20,11:47:20,4828,78,,,,15927.76,0
20146110,11:48:39,11:48:39,4829,79,,,,16141.45,0
20146110,11:49:12,11:49:12,4830,80,,,,16236.54,0
20146110,11:51:33,11:51:33,4832,81,,,,16758.1,0
20146110,11:52:11,11:52:11,4833,82,,,,16895.11,0
20146110,11:52:57,11:52:57,4834,83,,,,17090.43,0
20146110,11:53:35,11:53:35,4835,84,,,,17232.79,0
20146110,11:54:31,11:54:31,3397,85,,,,17476.23,0
20146110,11:55:05,11:55:05,3398,86,,,,17605.6,0
20146110,11:57:53,11:57:53,2281,87,,,,18472.71,0
20146110,11:58:34,11:58:34,6561,88,,,,18700.46,0
20146110,12:01:00,12:01:00,3344,89,,1,,19585.86,
20258020,22:30:00,22:30:00,9945,1,,,1,0,
20258020,22:30:46,22:30:46,2226,2,,,,390.14,0
20258020,22:31:11,22:31:11,2227,3,,,,556.78,0
20258020,22:31:36,22:31:36,2228,4,,,,683.44,0
20258020,22:32:37,22:32:37,2229,5,,,,1131.5,0
20258020,22:32:54,22:32:54,2230,6,,,,1268.7,0
20258020,22:33:17,22:33:17,2231,7,,,,1449.51,0
20258020,22:33:44,22:33:44,2232,8,,,,1573.74,0
20258020,22:34:32,22:34:32,2233,9,,,,1826.73,0
20258020,22:34:46,22:34:46,2234,10,,,,1895.21,0
20258020,22:35:24,22:35:24,2235,11,,,,2136.13,0
20258020,22:35:51,22:35:51,2236,12,,,,2283.87,0
20258020,22:36:37,22:36:37,2237,13,,,,2513.97,0
20258020,22:37:25,22:37:25,2238,14,,,,2772.44,0
20258020,22:38:00,22:38:00,10344,15,,,,3015.17,
20258020,22:38:34,22:38:34,2215,16,,,,3247.82,0
20258020,22:39:07,22:39:07,2216,17,,,,3501.64,0
20258020,22:39:47,22:39:47,2217,18,,,,3702.54,0
20258020,22:40:01,22:40:01,7825,19,,,,3799.83,0
20258020,22:40:33,22:40:33,2218,20,,,,4017.71,0
20258020,22:40:45,22:40:45,2219,21,,,,4115.61,0
20258020,22:41:14,22:41:14,2220,22,,,,4269.8,0
20258020,22:41:50,22:41:50,2221,23,,,,4540.88,0
20258020,22:42:15,22:42:15,2222,24,,,,4705.96,0
20258020,22:42:42,22:42:42,2223,25,,,,4923.21,0
20258020,22:43:00,22:43:00,2224,26,,,,5046.42,
20258020,22:43:36,22:43:36,5074,27,,,,5357.57,0
20258020,22:44:18,22:44:18,5075,28,,,,5650.6,0
20258020,22:44:34,22:44:34,5076,29,,,,5809.5,0
20258020,22:45:01,22:45:01,5077,30,,,,6068.14,0
20258020,22:45:18,22:45:18,5078,31,,,,6215.36,0
20258020,22:45:34,22:45:34,5079,32,,,,6326.98,0
20258020,22:45:58,22:45:58,5080,33,,,,6497.81,0
20258020,22:46:23,22:46:23,5081,34,,,,6707.93,0
20258020,22:46:42,22:46:42,5082,35,,,,6871.4,0
20258020,22:47:15,22:47:15,5083,36,,,,7074.28,0
20258020,22:47:55,22:47:55,5084,37,,,,7425.7,0
20258020,22:48:07,22:48:07,5085,38,,,,7548.13,0
20258020,22:48:33,22:48:33,5086,39,,,,7799.43,0
20258020,22:49:09,22:49:09,2185,40,,,,8003.66,0
20258020,22:49:28,22:49:28,2186,41,,,,8142.84,0
20258020,22:50:03,22:50:03,2187,42,,,,8423.63,0
20258020,22:50:25,22:50:25,2188,43,,,,8572.3,0
20258020,22:50:44,22:50:44,2189,44,,,,8737.47,0
20258020,22:51:12,22:51:12,2190,45,,,,8886.64,0
20258020,22:52:03,22:52:03,2191,46,,,,9143.37,0
20258020,22:52:28,22:52:28,2192,47,,,,9326.46,0
20258020,22:53:00,22:53:00,2193,48,,,,9487.85,
20258020,22:53:19,22:53:19,2194,49,,,,9667.68,0
20258020,22:53:33,22:53:33,1083,50,,,,9772.87,0
20258020,22:53:58,22:53:58,1084,51,,,,9999.25,0
20258020,22:54:29,22:54:29,7243,52,,,,10325.51,0
20258020,22:54:57,22:54:57,2419,53,,,,10563.85,0
20258020,22:55:14,22:55:14,2420,54,,,,10747.9,0
20258020,22:55:44,22:55:44,2421,55,,,,11050.94,0
20258020,22:56:30,22:56:30,2197,56,,,,11538.49,0
20258020,22:56:40,22:56:40,2198,57,,,,11619.24,0
20258020,22:56:56,22:56:56,2199,58,,,,11776.51,0
20258020,22:57:20,22:57:20,2200,59,,,,12072.33,0
20258020,22:57:42,22:57:42,2201,60,,,,12254.83,0
20258020,22:58:00,22:58:00,2202,61,,,,12409.68,
20258020,22:58:28,22:58:28,2203,62,,,,12558.32,0
20258020,22:58:59,22:58:59,2204,63,,,,12707.24,0
20258020,22:59:31,22:59:31,2205,64,,,,12930.6,0
20258020,23:00:01,23:00:01,5737,65,,,,13113.8,0
20258020,23:00:20,23:00:20,9643,66,,,,13184.08,0
20258020,23:00:43,23:00:43,2207,67,,,,13316.48,0
20258020,23:01:29,23:01:29,2260,68,,,,13616.81,0
20258020,23:01:46,23:01:46,2261,69,,,,13709.24,0
20258020,23:02:18,23:02:18,2262,70,,,,14014.16,0
20258020,23:02:51,23:02:51,2263,71,,,,14200.76,0
20258020,23:03:24,23:03:24,2264,72,,,,14424.79,0
20258020,23:03:51,23:03:51,2265,73,,,,14591.18,0
20258020,23:04:19,23:04:19,10765,74,,,,14800.51,0
20258020,23:04:36,23:04:36,2266,75,,,,14922.04,0
20258020,23:05:00,23:05:00,2267,76,,,,15068.91,0
20258020,23:07:00,23:07:00,4827,77,,,,15848.65,
20258020,23:07:13,23:07:13,4828,78,,,,15927.76,0
20258020,23:08:04,23:08:04,4829,79,,,,16141.45,0
20258020,23:08:25,23:08:25,4830,80,,,,16236.54,0
20258020,23:09:55,23:09:55,4832,81,,,,16758.1,0
20258020,23:10:20,23:10:20,4833,82,,,,16895.11,0
20258020,23:10:49,23:10:49,4834,83,,,,17090.43,0
20258020,23:11:14,23:11:14,4835,84,,,,17232.79,0
20258020,23:11:50,23:11:50,3397,85,,,,17476.23,0
20258020,23:12:11,23:12:11,3398,86,,,,17605.6,0
20258020,23:14:00,23:14:00,2281,87,,,,18472.71,0
20258020,23:14:26,23:14:26,6561,88,,,,18700.46,0
20258020,23:16:00,23:16:00,3344,89,,1,,19585.86,
20258030,22:30:00,22:30:00,9945,1,,,1,0,
20258030,22:30:46,22:30:46,2226,2,,,,390.14,0
20258030,22:31:11,22:31:11,2227,3,,,,556.78,0
20258030,22:31:36,22:31:36,2228,4,,,,683.44,0
20258030,22:32:37,22:32:37,2229,5,,,,1131.5,0
20258030,22:32:54,22:32:54,2230,6,,,,1268.7,0
20258030,22:33:17,22:33:17,2231,7,,,,1449.51,0
20258030,22:33:44,22:33:44,2232,8,,,,1573.74,0
20258030,22:34:32,22:34:32,2233,9,,,,1826.73,0
20258030,22:34:46,22:34:46,2234,10,,,,1895.21,0
20258030,22:35:24,22:35:24,2235,11,,,,2136.13,0
20258030,22:35:51,22:35:51,2236,12,,,,2283.87,0
20258030,22:36:37,22:36:37,2237,13,,,,2513.97,0
20258030,22:37:25,22:37:25,2238,14,,,,2772.44,0
20258030,22:38:00,22:38:00,10344,15,,,,3015.17,
20258030,22:38:34,22:38:34,2215,16,,,,3247.82,0
20258030,22:39:07,22:39:07,2216,17,,,,3501.64,0
20258030,22:39:47,22:39:47,2217,18,,,,3702.54,0
20258030,22:40:01,22:40:01,7825,19,,,,3799.83,0
20258030,22:40:33,22:40:33,2218,20,,,,4017.71,0
20258030,22:40:45,22:40:45,2219,21,,,,4115.61,0
20258030,22:41:14,22:41:14,2220,22,,,,4269.8,0
20258030,22:41:50,22:41:50,2221,23,,,,4540.88,0
20258030,22:42:15,22:42:15,2222,24,,,,4705.96,0
20258030,22:42:42,22:42:42,2223,25,,,,4923.21,0
20258030,22:43:00,22:43:00,2224,26,,,,5046.42,
20258030,22:43:36,22:43:36,5074,27,,,,5357.57,0
20258030,22:44:18,22:44:18,5075,28,,,,5650.6,0
20258030,22:44:34,22:44:34,5076,29,,,,5809.5,0
20258030,22:45:01,22:45:01,5077,30,,,,6068.14,0
20258030,22:45:18,22:45:18,5078,31,,,,6215.36,0
20258030,22:45:34,22:45:34,5079,32,,,,6326.98,0
20258030,22:45:58,22:45:58,5080,33,,,,6497.81,0
20258030,22:46:23,22:46:23,5081,34,,,,6707.93,0
20258030,22:46:42,22:46:42,5082,35,,,,6871.4,0
20258030,22:47:15,22:47:15,5083,36,,,,7074.28,0
20258030,22:47:55,22:47:55,5084,37,,,,7425.7,0
20258030,22:48:07,22:48:07,5085,38,,,,7548.13,0
20258030,22:48:33,22:48:33,5086,39,,,,7799.43,0
20258030,22:49:09,22:49:09,2185,40,,,,8003.66,0
20258030,22:49:28,22:49:28,2186,41,,,,8142.84,0
20258030,22:50:03,22:50:03,2187,42,,,,8423.63,0
20258030,22:50:25,22:50:25,2188,43,,,,8572.3,0
20258030,22:50:44,22:50:44,2189,44,,,,8737.47,0
20258030,22:51:12,22:51:12,2190,45,,,,8886.64,0
20258030,22:52:03,22:52:03,2191,46,,,,9143.37,0
20258030,22:52:28,22:52:28,2192,47,,,,9326.46,0
20258030,22:53:00,22:53:00,2193,48,,,,9487.85,
20258030,22:53:19,22:53:19,2194,49,,,,9667.68,0
20258030,22:53:33,22:53:33,1083,50,,,,9772.87,0
20258030,22:53:58,22:53:58,1084,51,,,,9999.25,0
20258030,22:54:29,22:54:29,7243,52,,,,10325.51,0
20258030,22:54:57,22:54:57,2419,53,,,,10563.85,0
20258030,22:55:14,22:55:14,2420,54,,,,10747.9,0
20258030,22:55:44,22:55:44,2421,55,,,,11050.94,0
20258030,22:56:30,22:56:30,2197,56,,,,11538.49,0
20258030,22:56:40,22:56:40,2198,57,,,,11619.24,0
20258030,22:56:56,22:56:56,2199,58,,,,11776.51,0
20258030,22:57:20,22:57:20,2200,59,,,,12072.33,0
20258030,22:57:42,22:57:42,2201,60,,,,12254.83,0
20258030,22:58:00,22:58:00,2202,61,,,,12409.68,
20258030,22:58:28,22:58:28,2203,62,,,,12558.32,0
20258030,22:58:59,22:58:59,2204,63,,,,12707.24,0
20258030,22:59:31,22:59:31,2205,64,,,,12930.6,0
20258030,23:00:01,23:00:01,5737,65,,,,13113.8,0
20258030,23:00:20,23:00:20,9643,66,,,,13184.08,0
20258030,23:00:43,23:00:43,2207,67,,,,13316.48,0
20258030,23:01:29,23:01:29,2260,68,,,,13616.81,0
20258030,23:01:46,23:01:46,2261,69,,,,13709.24,0
20258030,23:02:18,23:02:18,2262,70,,,,14014.16,0
20258030,23:02:51,23:02:51,2263,71,,,,14200.76,0
20258030,23:03:24,23:03:24,2264,72,,,,14424.79,0
20258030,23:03:51,23:03:51,2265,73,,,,14591.18,0
20258030,23:04:19,23:04:19,10765,74,,,,14800.51,0
20258030,23:04:36,23:04:36,2266,75,,,,14922.04,0
20258030,23:05:00,23:05:00,2267,76,,,,15068.91,0
20258030,23:07:00,23:07:00,4827,77,,,,15848.65,
20258030,23:07:13,23:07:13,4828,78,,,,15927.76,0
20258030,23:08:04,23:08:04,4829,79,,,,16141.45,0
20258030,23:08:25,23:08:25,4830,80,,,,16236.54,0
20258030,23:09:55,23:09:55,4832,81,,,,16758.1,0
20258030,23:10:20,23:10:20,4833,82,,,,16895.11,0
20258030,23:10:49,23:10:49,4834,83,,,,17090.43,0
20258030,23:11:14,23:11:14,4835,84,,,,17232.79,0
20258030,23:11:50,23:11:50,3397,85,,,,17476.23,0
20258030,23:12:11,23:12:11,3398,86,,,,17605.6,0
20258030,23:14:00,23:14:00,2281,87,,,,18472.71,0
20258030,23:14:26,23:14:26,6561,88,,,,18700.46,0
20258030,23:16:00,23:16:00,3344,89,,1,,19585.86,
20258040,22:30:00,22:30:00,9945,1,,,1,0,
20258040,22:30:46,22:30:46,2226,2,,,,390.14,0
20258040,22:31:11,22:31:11,2227,3,,,,556.78,0
20258040,22:31:36,22:31:36,2228,4,,,,683.44,0
20258040,22:32:37,22:32:37,2229,5,,,,1131.5,0
20258040,22:32:54,22:32:54,2230,6,,,,1268.7,0
20258040,22:33:17,22:33:17,2231,7,,,,1449.51,0
20258040,22:33:44,22:33:44,2232,8,,,,1573.74,0
20258040,22:34:32,22:34:32,2233,9,,,,1826.73,0
20258040,22:34:46,22:34:46,2234,10,,,,1895.21,0
20258040,22:35:24,22:35:24,2235,11,,,,2136.13,0
20258040,22:35:51,22:35:51,2236,12,,,,2283.87,0
20258040,22:36:37,22:36:37,2237,13,,,,2513.97,0
20258040,22:37:25,22:37:25,2238,14,,,,2772.44,0
20258040,22:38:00,22:38:00,10344,15,,,,3015.17,
20258040,22:38:34,22:38:34,2215,16,,,,3247.82,0
20258040,22:39:07,22:39:07,2216,17,,,,3501.64,0
20258040,22:39:47,22:39:47,2217,18,,,,3702.54,0
20258040,22:40:01,22:40:01,7825,19,,,,3799.83,0
20258040,22:40:33,22:40:33,2218,20,,,,4017.71,0
20258040,22:40:45,22:40:45,2219,21,,,,4115.61,0
20258040,22:41:14,22:41:14,2220,22,,,,4269.8,0
20258040,22:41:50,22:41:50,2221,23,,,,4540.88,0
20258040,22:42:15,22:42:15,2222,24,,,,4705.96,0
20258040,22:42:42,22:42:42,2223,25,,,,4923.21,0
20258040,22:43:00,22:43:00,2224,26,,,,5046.42,
20258040,22:43:36,22:43:36,5074,27,,,,5357.57,0
20258040,22:44:18,22:44:18,5075,28,,,,5650.6,0
20258040,22:44:34,22:44:34,5076,29,,,,5809.5,0
20258040,22:45:01,22:45:01,5077,30,,,,6068.14,0
20258040,22:45:18,22:45:18,5078,31,,,,6215.36,0
20258040,22:45:34,22:45:34,5079,32,,,,6326.98,0
20258040,22:45:58,22:45:58,5080,33,,,,6497.81,0
20258040,22:46:23,22:46:23,5081,34,,,,6707.93,0
20258040,22:46:42,22:46:42,5082,35,,,,6871.4,0
20258040,22:47:15,22:47:15,5083,36,,,,7074.28,0
20258040,22:47:55,22:47:55,5084,37,,,,7425.7,0
20258040,22:48:07,22:48:07,5085,38,,,,7548.13,0
20258040,22:48:33,22:48:33,5086,39,,,,7799.43,0
20258040,22:49:09,22:49:09,2185,40,,,,8003.66,0
20258040,22:49:28,22:49:28,2186,41,,,,8142.84,0
20258040,22:50:03,22:50:03,2187,42,,,,8423.63,0
20258040,22:50:25,22:50:25,2188,43,,,,8572.3,0
20258040,22:50:44,22:50:44,2189,44,,,,8737.47,0
20258040,22:51:12,22:51:12,2190,45,,,,8886.64,0
20258040,22:52:03,22:52:03,2191,46,,,,9143.37,0
20258040,22:52:28,22:52:28,2192,47,,,,9326.46,0
20258040,22:53:00,22:53:00,2193,48,,,,9487.85,
20258040,22:53:19,22:53:19,2194,49,,,,9667.68,0
20258040,22:53:33,22:53:33,1083,50,,,,9772.87,0
20258040,22:53:58,22:53:58,1084,51,,,,9999.25,0
20258040,22:54:29,22:54:29,7243,52,,,,10325.51,0
20258040,22:54:57,22:54:57,2419,53,,,,10563.85,0
20258040,22:55:14,22:55:14,2420,54,,,,10747.9,0
20258040,22:55:44,22:55:44,2421,55,,,,11050.94,0
20258040,22:56:30,22:56:30,2197,56,,,,11538.49,0
20258040,22:56:40,22:56:40,2198,57,,,,11619.24,0
20258040,22:56:56,22:56:56,2199,58,,,,11776.51,0
20258040,22:57:20,22:57:20,2200,59,,,,12072.33,0
20258040,22:57:42,22:57:42,2201,60,,,,12254.83,0
20258040,22:58:00,22:58:00,2202,61,,,,12409.68,
20258040,22:58:28,22:58:28,2203,62,,,,12558.32,0
20258040,22:58:59,22:58:59,2204,63,,,,12707.24,0
20258040,22:59:31,22:59:31,2205,64,,,,12930.6,0
20258040,23:00:01,23:00:01,5737,65,,,,13113.8,0
20258040,23:00:20,23:00:20,9643,66,,,,13184.08,0
20258040,23:00:43,23:00:43,2207,67,,,,13316.48,0
20258040,23:01:29,23:01:29,2260,68,,,,13616.81,0
20258040,23:01:46,23:01:46,2261,69,,,,13709.24,0
20258040,23:02:18,23:02:18,2262,70,,,,14014.16,0
20258040,23:02:51,23:02:51,2263,71,,,,14200.76,0
20258040,23:03:24,23:03:24,2264,72,,,,14424.79,0
20258040,23:03:51,23:03:51,2265,73,,,,14591.18,0
20258040,23:04:19,23:04:19,10765,74,,,,14800.51,0
20258040,23:04:36,23:04:36,2266,75,,,,14922.04,0
20258040,23:05:00,23:05:00,2267,76,,,,15068.91,0
20258040,23:07:00,23:07:00,4827,77,,,,15848.65,
20258040,23:07:13,23:07:13,4828,78,,,,15927.76,0
20258040,23:08:04,23:08:04,4829,79,,,,16141.45,0
20258040,23:08:25,23:08:25,4830,80,,,,16236.54,0
20258040,23:09:55,23:09:55,4832,81,,,,16758.1,0
20258040,23:10:20,23:10:20,4833,82,,,,16895.11,0
20258040,23:10:49,23:10:49,4834,83,,,,17090.43,0
20258040,23:11:14,23:11:14,4835,84,,,,17232.79,0
20258040,23:11:50,23:11:50,3397,85,,,,17476.23,0
20258040,23:12:11,23:12:11,3398,86,,,,17605.6,0
20258040,23:14:00,23:14:00,2281,87,,,,18472.71,0
20258040,23:14:26,23:14:26,6561,88,,,,18700.46,0
20258040,23:16:00,23:16:00,3344,89,,1,,19585.86,
20258050,22:30:00,22:30:00,9945,1,,,1,0,
20258050,22:30:46,22:30:46,2226,2,,,,390.14,0
20258050,22:31:11,22:31:11,2227,3,,,,556.78,0
20258050,22:31:36,22:31:36,2228,4,,,,683.44,0
20258050,22:32:37,22:32:37,2229,5,,,,1131.5,0
20258050,22:32:54,22:32:54,2230,6,,,,1268.7,0
20258050,22:33:17,22:33:17,2231,7,,,,1449.51,0
20258050,22:33:44,22:33:44,2232,8,,,,1573.74,0
20258050,22:34:32,22:34:32,2233,9,,,,1826.73,0
20258050,22:34:46,22:34:46,2234,10,,,,1895.21,0
20258050,22:35:24,22:35:24,2235,11,,,,2136.13,0
20258050,22:35:51,22:35:51,2236,12,,,,2283.87,0
20258050,22:36:37,22:36:37,2237,13,,,,2513.97,0
20258050,22:37:25,22:37:25,2238,14,,,,2772.44,0
20258050,22:38:00,22:38:00,10344,15,,,,3015.17,
20258050,22:38:34,22:38:34,2215,16,,,,3247.82,0
20258050,22:39:07,22:39:07,2216,17,,,,3501.64,0
20258050,22:39:47,22:39:47,2217,18,,,,3702.54,0
20258050,22:40:01,22:40:01,7825,19,,,,3799.83,0
20258050,22:40:33,22:40:33,2218,20,,,,4017.71,0
20258050,22:40:45,22:40:45,2219,21,,,,4115.61,0
20258050,22:41:14,22:41:14,2220,22,,,,4269.8,0
20258050,22:41:50,22:41:50,2221,23,,,,4540.88,0
20258050,22:42:15,22:42:15,2222,24,,,,4705.96,0
20258050,22:42:42,22:42:42,2223,25,,,,4923.21,0
20258050,22:43:00,22:43:00,2224,26,,,,5046.42,
20258050,22:43:36,22:43:36,5074,27,,,,5357.57,0
20258050,22:44:18,22:44:18,5075,28,,,,5650.6,0
20258050,22:44:34,22:44:34,5076,29,,,,5809.5,0
20258050,22:45:01,22:45:01,5077,30,,,,6068.14,0
20258050,22:45:18,22:45:18,5078,31,,,,6215.36,0
20258050,22:45:34,22:45:34,5079,32,,,,6326.98,0
20258050,22:45:58,22:45:58,5080,33,,,,6497.81,0
20258050,22:46:23,22:46:23,5081,34,,,,6707.93,0
20258050,22:46:42,22:46:42,5082,35,,,,6871.4,0
20258050,22:47:15,22:47:15,5083,36,,,,7074.28,0
20258050,22:47:55,22:47:55,5084,37,,,,7425.7,0
20258050,22:48:07,22:48:07,5085,38,,,,7548.13,0
20258050,22:48:33,22:48:33,5086,39,,,,7799.43,0
20258050,22:49:09,22:49:09,2185,40,,,,8003.66,0
20258050,22:49:28,22:49:28,2186,41,,,,8142.84,0
20258050,22:50:03,22:50:03,2187,42,,,,8423.63,0
20258050,22:50:25,22:50:25,2188,43,,,,8572.3,0
20258050,22:50:44,22:50:44,2189,44,,,,8737.47,0
20258050,22:51:12,22:51:12,2190,45,,,,8886.64,0
20258050,22:52:03,22:52:03,2191,46,,,,9143.37,0
20258050,22:52:28,22:52:28,2192,47,,,,9326.46,0
20258050,22:53:00,22:53:00,2193,48,,,,9487.85,
20258050,22:53:19,22:53:19,2194,49,,,,9667.68,0
20258050,22:53:33,22:53:33,1083,50,,,,9772.87,0
20258050,22:53:58,22:53:58,1084,51,,,,9999.25,0
20258050,22:54:29,22:54:29,7243,52,,,,10325.51,0
20258050,22:54:57,22:54:57,2419,53,,,,10563.85,0
20258050,22:55:14,22:55:14,2420,54,,,,10747.9,0
20258050,22:55:44,22:55:44,2421,55,,,,11050.94,0
20258050,22:56:30,22:56:30,2197,56,,,,11538.49,0
20258050,22:56:40,22:56:40,2198,57,,,,11619.24,0
20258050,22:56:56,22:56:56,2199,58,,,,11776.51,0
20258050,22:57:20,22:57:20,2200,59,,,,12072.33,0
20258050,22:57:42,22:57:42,2201,60,,,,12254.83,0
20258050,22:58:00,22:58:00,2202,61,,,,12409.68,
20258050,22:58:28,22:58:28,2203,62,,,,12558.32,0
20258050,22:58:59,22:58:59,2204,63,,,,12707.24,0
20258050,22:59:31,22:59:31,2205,64,,,,12930.6,0
20258050,23:00:01,23:00:01,5737,65,,,,13113.8,0
20258050,23:00:20,23:00:20,9643,66,,,,13184.08,0
20258050,23:00:43,23:00:43,2207,67,,,,13316.48,0
20258050,23:01:29,23:01:29,2260,68,,,,13616.81,0
20258050,23:01:46,23:01:46,2261,69,,,,13709.24,0
20258050,23:02:18,23:02:18,2262,70,,,,14014.16,0
20258050,23:02:51,23:02:51,2263,71,,,,14200.76,0
20258050,23:03:24,23:03:24,2264,72,,,,14424.79,0
20258050,23:03:51,23:03:51,2265,73,,,,14591.18,0
20258050,23:04:19,23:04:19,10765,74,,,,14800.51,0
20258050,23:04:36,23:04:36,2266,75,,,,14922.04,0
20258050,23:05:00,23:05:00,2267,76,,,,15068.91,0
20258050,23:07:00,23:07:00,4827,77,,,,15848.65,
20258050,23:07:13,23:07:13,4828,78,,,,15927.76,0
20258050,23:08:04,23:08:04,4829,79,,,,16141.45,0
20258050,23:08:25,23:08:25,4830,80,,,,16236.54,0
20258050,23:09:55,23:09:55,4832,81,,,,16758.1,0
20258050,23:10:20,23:10:20,4833,82,,,,16895.11,0
20258050,23:10:49,23:10:49,4834,83,,,,17090.43,0
20258050,23:11:14,23:11:14,4835,84,,,,17232.79,0
20258050,23:11:50,23:11:50,3397,85,,,,17476.23,0
20258050,23:12:11,23:12:11,3398,86,,,,17605.6,0
20258050,23:14:00,23:14:00,2281,87,,,,18472.71,0
20258050,23:14:26,23:14:26,6561,88,,,,18700.46,0
20258050,23:16:00,23:16:00,3344,89,,1,,19585.86,
20258060,22:30:00,22:30:00,9945,1,,,1,0,
20258060,22:30:46,22:30:46,2226,2,,,,390.14,0
20258060,22:31:11,22:31:11,2227,3,,,,556.78,0
20258060,22:31:36,22:31:36,2228,4,,,,683.44,0
20258060,22:32:37,22:32:37,2229,5,,,,1131.5,0
20258060,22:32:54,22:32:54,2230,6,,,,1268.7,0
20258060,22:33:17,22:33:17,2231,7,,,,1449.51,0
20258060,22:33:44,22:33:44,2232,8,,,,1573.74,0
20258060,22:34:32,22:34:32,2233,9,,,,1826.73,0
20258060,22:34:46,22:34:46,2234,10,,,,1895.21,0
20258060,22:35:24,22:35:24,2235,11,,,,2136.13,0
20258060,22:35:51,22:35:51,2236,12,,,,2283.87,0
20258060,22:36:37,22:36:37,2237,13,,,,2513.97,0
20258060,22:37:25,22:37:25,2238,14,,,,2772.44,0
20258060,22:38:00,22:38:00,10344,15,,,,3015.17,
20258060,22:38:34,22:38:34,2215,16,,,,3247.82,0
20258060,22:39:07,22:39:07,2216,17,,,,3501.64,0
20258060,22:39:47,22:39:47,2217,18,,,,3702.54,0
20258060,22:40:01,22:40:01,7825,19,,,,3799.83,0
20258060,22:40:33,22:40:33,2218,20,,,,4017.71,0
20258060,22:40:45,22:40:45,2219,21,,,,4115.61,0
20258060,22:41:14,22:41:14,2220,22,,,,4269.8,0
20258060,22:41:50,22:41:50,2221,23,,,,4540.88,0
20258060,22:42:15,22:42:15,2222,24,,,,4705.96,0
20258060,22:42:42,22:42:42,2223,25,,,,4923.21,0
20258060,22:43:00,22:43:00,2224,26,,,,5046.42,
20258060,22:43:36,22:43:36,5074,27,,,,5357.57,0
20258060,22:44:18,22:44:18,5075,28,,,,5650.6,0
20258060,22:44:34,22:44:34,5076,29,,,,5809.5,0
20258060,22:45:01,22:45:01,5077,30,,,,6068.14,0
20258060,22:45:18,22:45:18,5078,31,,,,6215.36,0
20258060,22:45:34,22:45:34,5079,32,,,,6326.98,0
20258060,22:45:58,22:45:58,5080,33,,,,6497.81,0
20258060,22:46:23,22:46:23,5081,34,,,,6707.93,0
20258060,22:46:42,22:46:42,5082,35,,,,6871.4,0
20258060,22:47:15,22:47:15,5083,36,,,,7074.28,0
20258060,22:47:55,22:47:55,5084,37,,,,7425.7,0
20258060,22:48:07,22:48:07,5085,38,,,,7548.13,0
20258060,22:48:33,22:48:33,5086,39,,,,7799.43,0
20258060,22:49:09,22:49:09,2185,40,,,,8003.66,0
20258060,22:49:28,22:49:28,2186,41,,,,8142.84,0
20258060,22:50:03,22:50:03,2187,42,,,,8423.63,0
20258060,22:50:25,22:50:25,2188,43,,,,8572.3,0
20258060,22:50:44,22:50:44,2189,44,,,,8737.47,0
20258060,22:51:12,22:51:12,2190,45,,,,8886.64,0
20258060,22:52:03,22:52:03,2191,46,,,,9143.37,0
20258060,22:52:28,22:52:28,2192,47,,,,9326.46,0
20258060,22:53:00,22:53:00,2193,48,,,,9487.85,
20258060,22:53:19,22:53:19,2194,49,,,,9667.68,0
20258060,22:53:33,22:53:33,1083,50,,,,9772.87,0
20258060,22:53:58,22:53:58,1084,51,,,,9999.25,0
20258060,22:54:29,22:54:29,7243,52,,,,10325.51,0
20258060,22:54:57,22:54:57,2419,53,,,,10563.85,0
20258060,22:55:14,22:55:14,2420,54,,,,10747.9,0
20258060,22:55:44,22:55:44,2421,55,,,,11050.94,0
20258060,22:56:30,22:56:30,2197,56,,,,11538.49,0
20258060,22:56:40,22:56:40,2198,57,,,,11619.24,0
20258060,22:56:56,22:56:56,2199,58,,,,11776.51,0
20258060,22:57:20,22:57:20,2200,59,,,,12072.33,0
20258060,22:57:42,22:57:42,2201,60,,,,12254.83,0
20258060,22:58:00,22:58:00,2202,61,,,,12409.68,
20258060,22:58:28,22:58:28,2203,62,,,,12558.32,0
20258060,22:58:59,22:58:59,2204,63,,,,12707.24,0
20258060,22:59:31,22:59:31,2205,64,,,,12930.6,0
20258060,23:00:01,23:00:01,5737,65,,,,13113.8,0
20258060,23:00:20,23:00:20,9643,66,,,,13184.08,0
20258060,23:00:43,23:00:43,2207,67,,,,13316.48,0
20258060,23:01:29,23:01:29,2260,68,,,,13616.81,0
20258060,23:01:46,23:01:46,2261,69,,,,13709.24,0
20258060,23:02:18,23:02:18,2262,70,,,,14014.16,0
20258060,23:02:51,23:02:51,2263,71,,,,14200.76,0
20258060,23:03:24,23:03:24,2264,72,,,,14424.79,0
20258060,23:03:51,23:03:51,2265,73,,,,14591.18,0
20258060,23:04:19,23:04:19,10765,74,,,,14800.51,0
20258060,23:04:36,23:04:36,2266,75,,,,14922.04,0
20258060,23:05:00,23:05:00,2267,76,,,,15068.91,0
20258060,23:07:00,23:07:00,4827,77,,,,15848.65,
20258060,23:07:13,23:07:13,4828,78,,,,15927.76,0
20258060,23:08:04,23:08:04,4829,79,,,,16141.45,0
20258060,23:08:25,23:08:25,4830,80,,,,16236.54,0
20258060,23:09:55,23:09:55,4832,81,,,,16758.1,0
20258060,23:10:20,23:10:20,4833,82,,,,16895.11,0
20258060,23:10:49,23:10:49,4834,83,,,,17090.43,0
20258060,23:11:14,23:11:14,4835,84,,,,17232.79,0
20258060,23:11:50,23:11:50,3397,85,,,,17476.23,0
20258060,23:12:11,23:12:11,3398,86,,,,17605.6,0
20258060,23:14:00,23:14:00,2281,87,,,,18472.71,0
20258060,23:14:26,23:14:26,6561,88,,,,18700.46,0
20258060,23:16:00,23:16:00,3344,89,,1,,19585.86,
20258100,22:30:00,22:30:00,9945,1,,,1,0,
20258100,22:30:46,22:30:46,2226,2,,,,390.14,0
20258100,22:31:11,22:31:11,2227,3,,,,556.78,0
20258100,22:31:36,22:31:36,2228,4,,,,683.44,0
20258100,22:32:37,22:32:37,2229,5,,,,1131.5,0
20258100,22:32:54,22:32:54,2230,6,,,,1268.7,0
20258100,22:33:17,22:33:17,2231,7,,,,1449.51,0
20258100,22:33:44,22:33:44,2232,8,,,,1573.74,0
20258100,22:34:32,22:34:32,2233,9,,,,1826.73,0
20258100,22:34:46,22:34:46,2234,10,,,,1895.21,0
20258100,22:35:24,22:35:24,2235,11,,,,2136.13,0
20258100,22:35:51,22:35:51,2236,12,,,,2283.87,0
20258100,22:36:37,22:36:37,2237,13,,,,2513.97,0
20258100,22:37:25,22:37:25,2238,14,,,,2772.44,0
20258100,22:38:00,22:38:00,10344,15,,,,3015.17,
20258100,22:38:34,22:38:34,2215,16,,,,3247.82,0
20258100,22:39:07,22:39:07,2216,17,,,,3501.64,0
20258100,22:39:47,22:39:47,2217,18,,,,3702.54,0
20258100,22:40:01,22:40:01,7825,19,,,,3799.83,0
20258100,22:40:33,22:40:33,2218,20,,,,4017.71,0
20258100,22:40:45,22:40:45,2219,21,,,,4115.61,0
20258100,22:41:14,22:41:14,2220,22,,,,4269.8,0
20258100,22:41:50,22:41:50,2221,23,,,,4540.88,0
20258100,22:42:15,22:42:15,2222,24,,,,4705.96,0
20258100,22:42:42,22:42:42,2223,25,,,,4923.21,0
20258100,22:43:00,22:43:00,2224,26,,,,5046.42,
20258100,22:43:36,22:43:36,5074,27,,,,5357.57,0
20258100,22:44:18,22:44:18,5075,28,,,,5650.6,0
20258100,22:44:34,22:44:34,5076,29,,,,5809.5,0
20258100,22:45:01,22:45:01,5077,30,,,,6068.14,0
20258100,22:45:18,22:45:18,5078,31,,,,6215.36,0
20258100,22:45:34,22:45:34,5079,32,,,,6326.98,0
20258100,22:45:58,22:45:58,5080,33,,,,6497.81,0
20258100,22:46:23,22:46:23,5081,34,,,,6707.93,0
20258100,22:46:42,22:46:42,5082,35,,,,6871.4,0
20258100,22:47:15,22:47:15,5083,36,,,,7074.28,0
20258100,22:47:55,22:47:55,5084,37,,,,7425.7,0
20258100,22:48:07,22:48:07,5085,38,,,,7548.13,0
20258100,22:48:33,22:48:33,5086,39,,,,7799.43,0
20258100,22:49:09,22:49:09,2185,40,,,,8003.66,0
20258100,22:49:28,22:49:28,2186,41,,,,8142.84,0
20258100,22:50:03,22:50:03,2187,42,,,,8423.63,0
20258100,22:50:25,22:50:25,2188,43,,,,8572.3,0
20258100,22:50:44,22:50:44,2189,44,,,,8737.47,0
20258100,22:51:12,22:51:12,2190,45,,,,8886.64,0
20258100,22:52:03,22:52:03,2191,46,,,,9143.37,0
20258100,22:52:28,22:52:28,2192,47,,,,9326.46,0
20258100,22:53:00,22:53:00,2193,48,,,,9487.85,
20258100,22:53:19,22:53:19,2194,49,,,,9667.68,0
20258100,22:53:33,22:53:33,1083,50,,,,9772.87,0
20258100,22:53:58,22:53:58,1084,51,,,,9999.25,0
20258100,22:54:29,22:54:29,7243,52,,,,10325.51,0
20258100,22:54:57,22:54:57,2419,53,,,,10563.85,0
20258100,22:55:14,22:55:14,2420,54,,,,10747.9,0
20258100,22:55:44,22:55:44,2421,55,,,,11050.94,0
20258100,22:56:30,22:56:30,2197,56,,,,11538.49,0
20258100,22:56:40,22:56:40,2198,57,,,,11619.24,0
20258100,22:56:56,22:56:56,2199,58,,,,11776.51,0
20258100,22:57:20,22:57:20,2200,59,,,,12072.33,0
20258100,22:57:42,22:57:42,2201,60,,,,12254.83,0
20258100,22:58:00,22:58:00,2202,61,,,,12409.68,
20258100,22:58:28,22:58:28,2203,62,,,,12558.32,0
20258100,22:58:59,22:58:59,2204,63,,,,12707.24,0
20258100,22:59:31,22:59:31,2205,64,,,,12930.6,0
20258100,23:00:01,23:00:01,5737,65,,,,13113.8,0
20258100,23:00:20,23:00:20,9643,66,,,,13184.08,0
20258100,23:00:43,23:00:43,2207,67,,,,13316.48,0
20258100,23:01:29,23:01:29,2260,68,,,,13616.81,0
20258100,23:01:46,23:01:46,2261,69,,,,13709.24,0
20258100,23:02:18,23:02:18,2262,70,,,,14014.16,0
20258100,23:02:51,23:02:51,2263,71,,,,14200.76,0
20258100,23:03:24,23:03:24,2264,72,,,,14424.79,0
20258100,23:03:51,23:03:51,2265,73,,,,14591.18,0
20258100,23:04:19,23:04:19,10765,74,,,,14800.51,0
20258100,23:04:36,23:04:36,2266,75,,,,14922.04,0
20258100,23:05:00,23:05:00,2267,76,,,,15068.91,0
20258100,23:07:00,23:07:00,4827,77,,,,15848.65,
20258100,23:07:13,23:07:13,4828,78,,,,15927.76,0
20258100,23:08:04,23:08:04,4829,79,,,,16141.45,0
20258100,23:08:25,23:08:25,4830,80,,,,16236.54,0
20258100,23:09:55,23:09:55,4832,81,,,,16758.1,0
20258100,23:10:20,23:10:20,4833,82,,,,16895.11,0
20258100,23:10:49,23:10:49,4834,83,,,,17090.43,0
20258100,23:11:14,23:11:14,4835,84,,,,17232.79,0
20258100,23:11:50,23:11:50,3397,85,,,,17476.23,0
20258100,23:12:11,23:12:11,3398,86,,,,17605.6,0
20258100,23:14:00,23:14:00,2281,87,,,,18472.71,0
20258100,23:14:26,23:14:26,6561,88,,,,18700.46,0
20258100,23:16:00,23:16:00,3344,89,,1,,19585.86,
20258110,22:30:00,22:30:00,9945,1,,,1,0,
20258110,22:30:46,22:30:46,2226,2,,,,390.14,0
20258110,22:31:11,22:31:11,2227,3,,,,556.78,0
20258110,22:31:36,22:31:36,2228,4,,,,683.44,0
20258110,22:32:37,22:32:37,2229,5,,,,1131.5,0
20258110,22:32:54,22:32:54,2230,6,,,,1268.7,0
20258110,22:33:17,22:33:17,2231,7,,,,1449.51,0
20258110,22:33:44,22:33:44,2232,8,,,,1573.74,0
20258110,22:34:32,22:34:32,2233,9,,,,1826.73,0
20258110,22:34:46,22:34:46,2234,10,,,,1895.21,0
20258110,22:35:24,22:35:24,2235,11,,,,2136.13,0
20258110,22:35:51,22:35:51,2236,12,,,,2283.87,0
20258110,22:36:37,22:36:37,2237,13,,,,2513.97,0
20258110,22:37:25,22:37:25,2238,14,,,,2772.44,0
20258110,22:38:00,22:38:00,10344,15,,,,3015.17,
20258110,22:38:34,22:38:34,2215,16,,,,3247.82,0
20258110,22:39:07,22:39:07,2216,17,,,,3501.64,0
20258110,22:39:47,22:39:47,2217,18,,,,3702.54,0
20258110,22:40:01,22:40:01,7825,19,,,,3799.83,0
20258110,22:40:33,22:40:33,2218,20,,,,4017.71,0
20258110,22:40:45,22:40:45,2219,21,,,,4115.61,0
20258110,22:41:14,22:41:14,2220,22,,,,4269.8,0
20258110,22:41:50,22:41:50,2221,23,,,,4540.88,0
20258110,22:42:15,22:42:15,2222,24,,,,4705.96,0
20258110,22:42:42,22:42:42,2223,25,,,,4923.21,0
20258110,22:43:00,22:43:00,2224,26,,,,5046.42,
20258110,22:43:36,22:43:36,5074,27,,,,5357.57,0
20258110,22:44:18,22:44:18,5075,28,,,,5650.6,0
20258110,22:44:34,22:44:34,5076,29,,,,5809.5,0
20258110,22:45:01,22:45:01,5077,30,,,,6068.14,0
20258110,22:45:18,22:45:18,5078,31,,,,6215.36,0
20258110,22:45:34,22:45:34,5079,32,,,,6326.98,0
20258110,22:45:58,22:45:58,5080,33,,,,6497.81,0
20258110,22:46:23,22:46:23,5081,34,,,,6707.93,0
20258110,22:46:42,22:46:42,5082,35,,,,6871.4,0
20258110,22:47:15,22:47:15,5083,36,,,,7074.28,0
20258110,22:47:55,22:47:55,5084,37,,,,7425.7,0
20258110,22:48:07,22:48:07,5085,38,,,,7548.13,0
20258110,22:48:33,22:48:33,5086,39,,,,7799.43,0
20258110,22:49:09,22:49:09,2185,40,,,,8003.66,0
20258110,22:49:28,22:49:28,2186,41,,,,8142.84,0
20258110,22:50:03,22:50:03,2187,42,,,,8423.63,0
20258110,22:50:25,22:50:25,2188,43,,,,8572.3,0
20258110,22:50:44,22:50:44,2189,44,,,,8737.47,0
20258110,22:51:12,22:51:12,2190,45,,,,8886.64,0
20258110,22:52:03,22:52:03,2191,46,,,,9143.37,0
20258110,22:52:28,22:52:28,2192,47,,,,9326.46,0
20258110,22:53:00,22:53:00,2193,48,,,,9487.85,
20258110,22:53:19,22:53:19,2194,49,,,,9667.68,0
20258110,22:53:33,22:53:33,1083,50,,,,9772.87,0
20258110,22:53:58,22:53:58,1084,51,,,,9999.25,0
20258110,22:54:29,22:54:29,7243,52,,,,10325.51,0
20258110,22:54:57,22:54:57,2419,53,,,,10563.85,0
20258110,22:55:14,22:55:14,2420,54,,,,10747.9,0
20258110,22:55:44,22:55:44,2421,55,,,,11050.94,0
20258110,22:56:30,22:56:30,2197,56,,,,11538.49,0
20258110,22:56:40,22:56:40,2198,57,,,,11619.24,0
20258110,22:56:56,22:56:56,2199,58,,,,11776.51,0
20258110,22:57:20,22:57:20,2200,59,,,,12072.33,0
20258110,22:57:42,22:57:42,2201,60,,,,12254.83,0
20258110,22:58:00,22:58:00,2202,61,,,,12409.68,
20258110,22:58:28,22:58:28,2203,62,,,,12558.32,0
20258110,22:58:59,22:58:59,2204,63,,,,12707.24,0
20258110,22:59:31,22:59:31,2205,64,,,,12930.6,0
20258110,23:00:01,23:00:01,5737,65,,,,13113.8,0
20258110,23:00:20,23:00:20,9643,66,,,,13184.08,0
20258110,23:00:43,23:00:43,2207,67,,,,13316.48,0
20258110,23:01:29,23:01:29,2260,68,,,,13616.81,0
20258110,23:01:46,23:01:46,2261,69,,,,13709.24,0
20258110,23:02:18,23:02:18,2262,70,,,,14014.16,0
20258110,23:02:51,23:02:51,2263,71,,,,14200.76,0
20258110,23:03:24,23:03:24,2264,72,,,,14424.79,0
20258110,23:03:51,23:03:51,2265,73,,,,14591.18,0
20258110,23:04:19,23:04:19,10765,74,,,,14800.51,0
20258110,23:04:36,23:04:36,2266,75,,,,14922.04,0
20258110,23:05:00,23:05:00,2267,76,,,,15068.91,0
20258110,23:07:00,23:07:00,4827,77,,,,15848.65,
20258110,23:07:13,23:07:13,4828,78,,,,15927.76,0
20258110,23:08:04,23:08:04,4829,79,,,,16141.45,0
20258110,23:08:25,23:08:25,4830,80,,,,16236.54,0
20258110,23:09:55,23:09:55,4832,81,,,,16758.1,0
20258110,23:10:20,23:10:20,4833,82,,,,16895.11,0
20258110,23:10:49,23:10:49,4834,83,,,,17090.43,0
20258110,23:11:14,23:11:14,4835,84,,,,17232.79,0
20258110,23:11:50,23:11:50,3397,85,,,,17476.23,0
20258110,23:12:11,23:12:11,3398,86,,,,17605.6,0
20258110,23:14:00,23:14:00,2281,87,,,,18472.71,0
20258110,23:14:26,23:14:26,6561,88,,,,18700.46,0
20258110,23:16:00,23:16:00,3344,89,,1,,19585.86,
2029090,13:57:00,13:57:00,9945,1,,,1,0,
2029090,13:57:51,13:57:51,2226,2,,,,390.14,0
2029090,13:58:19,13:58:19,2227,3,,,,556.78,0
2029090,13:58:48,13:58:48,2228,4,,,,683.44,0
2029090,13:59:57,13:59:57,2229,5,,,,1131.5,0
2029090,14:00:16,14:00:16,2230,6,,,,1268.7,0
2029090,14:00:42,14:00:42,2231,7,,,,1449.51,0
2029090,14:01:12,14:01:12,2232,8,,,,1573.74,0
2029090,14:02:06,14:02:06,2233,9,,,,1826.73,0
2029090,14:02:21,14:02:21,2234,10,,,,1895.21,0
2029090,14:03:05,14:03:05,2235,11,,,,2136.13,0
2029090,14:03:35,14:03:35,2236,12,,,,2283.87,0
2029090,14:04:27,14:04:27,2237,13,,,,2513.97,0
2029090,14:05:21,14:05:21,2238,14,,,,2772.44,0
2029090,14:06:00,14:06:00,10344,15,,,,3015.17,
2029090,14:06:36,14:06:36,2215,16,,,,3247.82,0
2029090,14:07:12,14:07:12,2216,17,,,,3501.64,0
2029090,14:07:53,14:07:53,2217,18,,,,3702.54,0
2029090,14:08:09,14:08:09,7825,19,,,,3799.83,0
2029090,14:08:42,14:08:42,2218,20,,,,4017.71,0
2029090,14:08:55,14:08:55,2219,21,,,,4115.61,0
2029090,14:09:26,14:09:26,2220,22,,,,4269.8,0
2029090,14:10:04,14:10:04,2221,23,,,,4540.88,0
2029090,14:10:31,14:10:31,2222,24,,,,4705.96,0
2029090,14:11:00,14:11:00,2223,25,,,,4923.21,
2029090,14:11:15,14:11:15,2224,26,,,,5046.42,0
2029090,14:11:45,14:11:45,5074,27,,,,5357.22,0
2029090,14:12:23,14:12:23,5075,28,,,,5650.25,0
2029090,14:12:36,14:12:36,5076,29,,,,5809.15,0
2029090,14:13:00,14:13:00,5077,30,,,,6067.79,0
2029090,14:13:15,14:13:15,5078,31,,,,6215.01,0
2029090,14:13:29,14:13:29,5079,32,,,,6326.63,0
2029090,14:13:50,14:13:50,5080,33,,,,6497.46,0
2029090,14:14:12,14:14:12,5081,34,,,,6707.58,0
2029090,14:14:29,14:14:29,5082,35,,,,6871.05,0
2029090,14:14:58,14:14:58,5083,36,,,,7073.93,0
2029090,14:15:32,14:15:32,5084,37,,,,7425.35,0
2029090,14:15:43,14:15:43,5085,38,,,,7547.78,0
2029090,14:16:06,14:16:06,5086,39,,,,7799.08,0
2029090,14:16:37,14:16:37,2185,40,,,,8003.31,0
2029090,14:16:54,14:16:54,2186,41,,,,8142.49,0
2029090,14:17:24,14:17:24,2187,42,,,,8423.28,0
2029090,14:17:44,14:17:44,2188,43,,,,8571.95,0
2029090,14:18:00,14:18:00,2189,44,,,,8737.12,0
2029090,14:18:25,14:18:25,2190,45,,,,8886.29,0
2029090,14:19:10,14:19:10,2191,46,,,,9143.02,0
2029090,14:19:32,14:19:32,2192,47,,,,9326.11,0
2029090,14:20:00,14:20:00,2193,48,,,,9487.5,
2029090,14:20:31,14:20:31,2194,49,,,,9667.33,0
2029090,14:20:55,14:20:55,1083,50,,,,9772.52,0
2029090,14:21:35,14:21:35,1084,51,,,,9998.9,0
2029090,14:22:27,14:22:27,7243,52,,,,10325.16,0
2029090,14:23:12,14:23:12,2419,53,,,,10563.5,0
2029090,14:23:40,14:23:40,2420,54,,,,10747.55,0
2029090,14:24:30,14:24:30,2421,55,,,,11050.59,0
2029090,14:25:45,14:25:45,2197,56,,,,11538.14,0
2029090,14:26:02,14:26:02,2198,57,,,,11618.89,0
2029090,14:26:28,14:26:28,2199,58,,,,11776.16,0
2029090,14:27:08,14:27:08,2200,59,,,,12071.98,0
2029090,14:27:43,14:27:43,2201,60,,,,12254.48,0
2029090,14:28:12,14:28:12,2202,61,,,,12409.33,0
2029090,14:28:42,14:28:42,2203,62,,,,12557.97,0
2029090,14:29:13,14:29:13,2204,63,,,,12706.89,0
2029090,14:29:46,14:29:46,2205,64,,,,12930.25,0
2029090,14:30:17,14:30:17,5737,65,,,,13113.45,0
2029090,14:30:36,14:30:36,9643,66,,,,13183.73,0
2029090,14:31:00,14:31:00,2207,67,,,,13316.13,0
2029090,14:31:47,14:31:47,2260,68,,,,13616.46,0
2029090,14:32:05,14:32:05,2261,69,,,,13708.89,0
2029090,14:32:37,14:32:37,2262,70,,,,14013.81,0
2029090,14:33:12,14:33:12,2263,71,,,,14200.41,0
2029090,14:33:45,14:33:45,2264,72,,,,14424.44,0
2029090,14:34:13,14:34:13,2265,73,,,,14590.83,0
2029090,14:34:42,14:34:42,10765,74,,,,14800.16,0
2029090,14:35:00,14:35:00,2266,75,,,,14921.69,0
2029090,14:35:27,14:35:27,2267,76,,,,15067.57,0
2029090,14:37:25,14:37:25,4827,77,,,,15847.14,0
2029090,14:37:39,14:37:39,4828,78,,,,15926.25,0
2029090,14:38:33,14:38:33,4829,79,,,,16139.94,0
2029090,14:38:56,14:38:56,4830,80,,,,16235.03,0
2029090,14:40:31,14:40:31,4832,81,,,,16756.59,0
2029090,14:40:57,14:40:57,4833,82,,,,16893.6,0
2029090,14:41:28,14:41:28,4834,83,,,,17088.92,0
2029090,14:41:54,14:41:54,4835,84,,,,17231.28,0
2029090,14:42:32,14:42:32,3397,85,,,,17474.72,0
2029090,14:42:55,14:42:55,3398,86,,,,17604.09,0
2029090,14:44:49,14:44:49,2281,87,,,,18471.2,0
2029090,14:45:21,14:45:21,6561,88,,,,18698.09,0
2029090,14:47:00,14:47:00,3344,89,,1,,19597.99,
20942020,09:36:00,09:36:00,9945,1,,,1,0,
20942020,09:36:46,09:36:46,2226,2,,,,390.14,0
20942020,09:37:11,09:37:11,2227,3,,,,556.78,0
20942020,09:37:36,09:37:36,2228,4,,,,683.44,0
20942020,09:38:37,09:38:37,2229,5,,,,1131.5,0
20942020,09:38:54,09:38:54,2230,6,,,,1268.7,0
20942020,09:39:17,09:39:17,2231,7,,,,1449.51,0
20942020,09:39:44,09:39:44,2232,8,,,,1573.74,0
20942020,09:40:32,09:40:32,2233,9,,,,1826.73,0
20942020,09:40:46,09:40:46,2234,10,,,,1895.21,0
20942020,09:41:24,09:41:24,2235,11,,,,2136.13,0
20942020,09:41:51,09:41:51,2236,12,,,,2283.87,0
20942020,09:42:37,09:42:37,2237,13,,,,2513.97,0
20942020,09:43:25,09:43:25,2238,14,,,,2772.44,0
20942020,09:44:00,09:44:00,10344,15,,,,3015.17,
20942020,09:44:41,09:44:41,2215,16,,,,3247.82,0
20942020,09:45:21,09:45:21,2216,17,,,,3501.64,0
20942020,09:46:08,09:46:08,2217,18,,,,3702.54,0
20942020,09:46:25,09:46:25,7825,19,,,,3799.83,0
20942020,09:47:03,09:47:03,2218,20,,,,4017.71,0
20942020,09:47:18,09:47:18,2219,21,,,,4115.61,0
20942020,09:47:53,09:47:53,2220,22,,,,4269.8,0
20942020,09:48:36,09:48:36,2221,23,,,,4540.88,0
20942020,09:49:06,09:49:06,2222,24,,,,4705.96,0
20942020,09:49:39,09:49:39,2223,25,,,,4923.21,0
20942020,09:50:00,09:50:00,2224,26,,,,5046.42,
20942020,09:50:43,09:50:43,5074,27,,,,5357.57,0
20942020,09:51:34,09:51:34,5075,28,,,,5650.6,0
20942020,09:51:53,09:51:53,5076,29,,,,5809.5,0
20942020,09:52:25,09:52:25,5077,30,,,,6068.14,0
20942020,09:52:46,09:52:46,5078,31,,,,6215.36,0
20942020,09:53:05,09:53:05,5079,32,,,,6326.98,0
20942020,09:53:34,09:53:34,5080,33,,,,6497.81,0
20942020,09:54:04,09:54:04,5081,34,,,,6707.93,0
20942020,09:54:27,09:54:27,5082,35,,,,6871.4,0
20942020,09:55:06,09:55:06,5083,36,,,,7074.28,0
20942020,09:55:54,09:55:54,5084,37,,,,7425.7,0
20942020,09:56:09,09:56:09,5085,38,,,,7548.13,0
20942020,09:56:39,09:56:39,5086,39,,,,7799.43,0
20942020,09:57:23,09:57:23,2185,40,,,,8003.66,0
20942020,09:57:46,09:57:46,2186,41,,,,8142.84,0
20942020,09:58:27,09:58:27,2187,42,,,,8423.63,0
20942020,09:58:54,09:58:54,2188,43,,,,8572.3,0
20942020,09:59:17,09:59:17,2189,44,,,,8737.47,0
20942020,09:59:51,09:59:51,2190,45,,,,8886.64,0
20942020,10:00:51,10:00:51,2191,46,,,,9143.37,0
20942020,10:01:22,10:01:22,2192,47,,,,9326.46,0
20942020,10:02:00,10:02:00,2193,48,,,,9487.85,
20942020,10:02:26,10:02:26,2194,49,,,,9667.68,0
20942020,10:02:47,10:02:47,1083,50,,,,9772.87,0
20942020,10:03:21,10:03:21,1084,51,,,,9999.25,0
20942020,10:04:05,10:04:05,7243,52,,,,10325.51,0
20942020,10:04:44,10:04:44,2419,53,,,,10563.85,0
20942020,10:05:07,10:05:07,2420,54,,,,10747.9,0
20942020,10:05:50,10:05:50,2421,55,,,,11050.94,0
20942020,10:06:54,10:06:54,2197,56,,,,11538.49,0
20942020,10:07:09,10:07:09,2198,57,,,,11619.24,0
20942020,10:07:31,10:07:31,2199,58,,,,11776.51,0
20942020,10:08:05,10:08:05,2200,59,,,,12072.33,0
20942020,10:08:34,10:08:34,2201,60,,,,12254.83,0
20942020,10:09:00,10:09:00,2202,61,,,,12409.68,
20942020,10:09:31,10:09:31,2203,62,,,,12558.32,0
20942020,10:10:05,10:10:05,2204,63,,,,12707.24,0
20942020,10:10:41,10:10:41,2205,64,,,,12930.6,0
20942020,10:11:15,10:11:15,5737,65,,,,13113.8,0
20942020,10:11:35,10:11:35,9643,66,,,,13184.08,0
20942020,10:12:01,10:12:01,2207,67,,,,13316.48,0
20942020,10:12:52,10:12:52,2260,68,,,,13616.81,0
20942020,10:13:11,10:13:11,2261,69,,,,13709.24,0
20942020,10:13:46,10:13:46,2262,70,,,,14014.16,0
20942020,10:14:24,10:14:24,2263,71,,,,14200.76,0
20942020,10:15:00,10:15:00,2264,72,,,,14424.79,0
20942020,10:15:30,10:15:30,2265,73,,,,14591.18,0
20942020,10:16:01,10:16:01,10765,74,,,,14800.51,0
20942020,10:16:20,10:16:20,2266,75,,,,14922.04,0
20942020,10:16:46,10:16:46,2267,76,,,,15068.91,0
20942020,10:19:00,10:19:00,4827,77,,,,15848.65,
20942020,10:19:17,10:19:17,4828,78,,,,15927.76,0
20942020,10:20:25,10:20:25,4829,79,,,,16141.45,0
20942020,10:20:53,10:20:53,4830,80,,,,16236.54,0
20942020,10:22:54,10:22:54,4832,81,,,,16758.1,0
20942020,10:23:26,10:23:26,4833,82,,,,16895.11,0
20942020,10:24:06,10:24:06,4834,83,,,,17090.43,0
20942020,10:24:39,10:24:39,4835,84,,,,17232.79,0
20942020,10:25:27,10:25:27,3397,85,,,,17476.23,0
20942020,10:25:55,10:25:55,3398,86,,,,17605.6,0
20942020,10:28:20,10:28:20,2281,87,,,,18472.71,0
20942020,10:28:55,10:28:55,6561,88,,,,18700.46,0
20942020,10:31:00,10:31:00,3344,89,,1,,19585.86,
20942030,09:36:00,09:36:00,9945,1,,,1,0,
20942030,09:36:46,09:36:46,2226,2,,,,390.14,0
20942030,09:37:11,09:37:11,2227,3,,,,556.78,0
20942030,09:37:36,09:37:36,2228,4,,,,683.44,0
20942030,09:38:37,09:38:37,2229,5,,,,1131.5,0
20942030,09:38:54,09:38:54,2230,6,,,,1268.7,0
20942030,09:39:17,09:39:17,2231,7,,,,1449.51,0
20942030,09:39:44,09:39:44,2232,8,,,,1573.74,0
20942030,09:40:32,09:40:32,2233,9,,,,1826.73,0
20942030,09:40:46,09:40:46,2234,10,,,,1895.21,0
20942030,09:41:24,09:41:24,2235,11,,,,2136.13,0
20942030,09:41:51,09:41:51,2236,12,,,,2283.87,0
20942030,09:42:37,09:42:37,2237,13,,,,2513.97,0
20942030,09:43:25,09:43:25,2238,14,,,,2772.44,0
20942030,09:44:00,09:44:00,10344,15,,,,3015.17,
20942030,09:44:41,09:44:41,2215,16,,,,3247.82,0
20942030,09:45:21,09:45:21,2216,17,,,,3501.64,0
20942030,09:46:08,09:46:08,2217,18,,,,3702.54,0
20942030,09:46:25,09:46:25,7825,19,,,,3799.83,0
20942030,09:47:03,09:47:03,2218,20,,,,4017.71,0
20942030,09:47:18,09:47:18,2219,21,,,,4115.61,0
20942030,09:47:53,09:47:53,2220,22,,,,4269.8,0
20942030,09:48:36,09:48:36,2221,23,,,,4540.88,0
20942030,09:49:06,09:49:06,2222,24,,,,4705.96,0
20942030,09:49:39,09:49:39,2223,25,,,,4923.21,0
20942030,09:50:00,09:50:00,2224,26,,,,5046.42,
20942030,09:50:43,09:50:43,5074,27,,,,5357.57,0
20942030,09:51:34,09:51:34,5075,28,,,,5650.6,0
20942030,09:51:53,09:51:53,5076,29,,,,5809.5,0
20942030,09:52:25,09:52:25,5077,30,,,,6068.14,0
20942030,09:52:46,09:52:46,5078,31,,,,6215.36,0
20942030,09:53:05,09:53:05,5079,32,,,,6326.98,0
20942030,09:53:34,09:53:34,5080,33,,,,6497.81,0
20942030,09:54:04,09:54:04,5081,34,,,,6707.93,0
20942030,09:54:27,09:54:27,5082,35,,,,6871.4,0
20942030,09:55:06,09:55:06,5083,36,,,,7074.28,0
20942030,09:55:54,09:55:54,5084,37,,,,7425.7,0
20942030,09:56:09,09:56:09,5085,38,,,,7548.13,0
20942030,09:56:39,09:56:39,5086,39,,,,7799.43,0
20942030,09:57:23,09:57:23,2185,40,,,,8003.66,0
20942030,09:57:46,09:57:46,2186,41,,,,8142.84,0
20942030,09:58:27,09:58:27,2187,42,,,,8423.63,0
20942030,09:58:54,09:58:54,2188,43,,,,8572.3,0
20942030,09:59:17,09:59:17,2189,44,,,,8737.47,0
20942030,09:59:51,09:59:51,2190,45,,,,8886.64,0
20942030,10:00:51,10:00:51,2191,46,,,,9143.37,0
20942030,10:01:22,10:01:22,2192,47,,,,9326.46,0
20942030,10:02:00,10:02:00,2193,48,,,,9487.85,
20942030,10:02:26,10:02:26,2194,49,,,,9667.68,0
20942030,10:02:47,10:02:47,1083,50,,,,9772.87,0
20942030,10:03:21,10:03:21,1084,51,,,,9999.25,0
20942030,10:04:05,10:04:05,7243,52,,,,10325.51,0
20942030,10:04:44,10:04:44,2419,53,,,,10563.85,0
20942030,10:05:07,10:05:07,2420,54,,,,10747.9,0
20942030,10:05:50,10:05:50,2421,55,,,,11050.94,0
20942030,10:06:54,10:06:54,2197,56,,,,11538.49,0
20942030,10:07:09,10:07:09,2198,57,,,,11619.24,0
20942030,10:07:31,10:07:31,2199,58,,,,11776.51,0
20942030,10:08:05,10:08:05,2200,59,,,,12072.33,0
20942030,10:08:34,10:08:34,2201,60,,,,12254.83,0
20942030,10:09:00,10:09:00,2202,61,,,,12409.68,
20942030,10:09:31,10:09:31,2203,62,,,,12558.32,0
20942030,10:10:05,10:10:05,2204,63,,,,12707.24,0
20942030,10:10:41,10:10:41,2205,64,,,,12930.6,0
20942030,10:11:15,10:11:15,5737,65,,,,13113.8,0
20942030,10:11:35,10:11:35,9643,66,,,,13184.08,0
20942030,10:12:01,10:12:01,2207,67,,,,13316.48,0
20942030,10:12:52,10:12:52,2260,68,,,,13616.81,0
20942030,10:13:11,10:13:11,2261,69,,,,13709.24,0
20942030,10:13:46,10:13:46,2262,70,,,,14014.16,0
20942030,10:14:24,10:14:24,2263,71,,,,14200.76,0
20942030,10:15:00,10:15:00,2264,72,,,,14424.79,0
20942030,10:15:30,10:15:30,2265,73,,,,14591.18,0
20942030,10:16:01,10:16:01,10765,74,,,,14800.51,0
20942030,10:16:20,10:16:20,2266,75,,,,14922.04,0
20942030,10:16:46,10:16:46,2267,76,,,,15068.91,0
20942030,10:19:00,10:19:00,4827,77,,,,15848.65,
20942030,10:19:17,10:19:17,4828,78,,,,15927.76,0
20942030,10:20:25,10:20:25,4829,79,,,,16141.45,0
20942030,10:20:53,10:20:53,4830,80,,,,16236.54,0
20942030,10:22:54,10:22:54,4832,81,,,,16758.1,0
20942030,10:23:26,10:23:26,4833,82,,,,16895.11,0
20942030,10:24:06,10:24:06,4834,83,,,,17090.43,0
20942030,10:24:39,10:24:39,4835,84,,,,17232.79,0
20942030,10:25:27,10:25:27,3397,85,,,,17476.23,0
20942030,10:25:55,10:25:55,3398,86,,,,17605.6,0
20942030,10:28:20,10:28:20,2281,87,,,,18472.71,0
20942030,10:28:55,10:28:55,6561,88,,,,18700.46,0
20942030,10:31:00,10:31:00,3344,89,,1,,19585.86,
20942040,09:36:00,09:36:00,9945,1,,,1,0,
20942040,09:36:46,09:36:46,2226,2,,,,390.14,0
20942040,09:37:11,09:37:11,2227,3,,,,556.78,0
20942040,09:37:36,09:37:36,2228,4,,,,683.44,0
20942040,09:38:37,09:38:37,2229,5,,,,1131.5,0
20942040,09:38:54,09:38:54,2230,6,,,,1268.7,0
20942040,09:39:17,09:39:17,2231,7,,,,1449.51,0
20942040,09:39:44,09:39:44,2232,8,,,,1573.74,0
20942040,09:40:32,09:40:32,2233,9,,,,1826.73,0
20942040,09:40:46,09:40:46,2234,10,,,,1895.21,0
20942040,09:41:24,09:41:24,2235,11,,,,2136.13,0
20942040,09:41:51,09:41:51,2236,12,,,,2283.87,0
20942040,09:42:37,09:42:37,2237,13,,,,2513.97,0
20942040,09:43:25,09:43:25,2238,14,,,,2772.44,0
20942040,09:44:00,09:44:00,10344,15,,,,3015.17,
20942040,09:44:41,09:44:41,2215,16,,,,3247.82,0
20942040,09:45:21,09:45:21,2216,17,,,,3501.64,0
20942040,09:46:08,09:46:08,2217,18,,,,3702.54,0
20942040,09:46:25,09:46:25,7825,19,,,,3799.83,0
20942040,09:47:03,09:47:03,2218,20,,,,4017.71,0
20942040,09:47:18,09:47:18,2219,21,,,,4115.61,0
20942040,09:47:53,09:47:53,2220,22,,,,4269.8,0
20942040,09:48:36,09:48:36,2221,23,,,,4540.88,0
20942040,09:49:06,09:49:06,2222,24,,,,4705.96,0
20942040,09:49:39,09:49:39,2223,25,,,,4923.21,0
20942040,09:50:00,09:50:00,2224,26,,,,5046.42,
20942040,09:50:43,09:50:43,5074,27,,,,5357.57,0
20942040,09:51:34,09:51:34,5075,28,,,,5650.6,0
20942040,09:51:53,09:51:53,5076,29,,,,5809.5,0
20942040,09:52:25,09:52:25,5077,30,,,,6068.14,0
20942040,09:52:46,09:52:46,5078,31,,,,6215.36,0
20942040,09:53:05,09:53:05,5079,32,,,,6326.98,0
20942040,09:53:34,09:53:34,5080,33,,,,6497.81,0
20942040,09:54:04,09:54:04,5081,34,,,,6707.93,0
20942040,09:54:27,09:54:27,5082,35,,,,6871.4,0
20942040,09:55:06,09:55:06,5083,36,,,,7074.28,0
20942040,09:55:54,09:55:54,5084,37,,,,7425.7,0
20942040,09:56:09,09:56:09,5085,38,,,,7548.13,0
20942040,09:56:39,09:56:39,5086,39,,,,7799.43,0
20942040,09:57:23,09:57:23,2185,40,,,,8003.66,0
20942040,09:57:46,09:57:46,2186,41,,,,8142.84,0
20942040,09:58:27,09:58:27,2187,42,,,,8423.63,0
20942040,09:58:54,09:58:54,2188,43,,,,8572.3,0
20942040,09:59:17,09:59:17,2189,44,,,,8737.47,0
20942040,09:59:51,09:59:51,2190,45,,,,8886.64,0
20942040,10:00:51,10:00:51,2191,46,,,,9143.37,0
20942040,10:01:22,10:01:22,2192,47,,,,9326.46,0
20942040,10:02:00,10:02:00,2193,48,,,,9487.85,
20942040,10:02:26,10:02:26,2194,49,,,,9667.68,0
20942040,10:02:47,10:02:47,1083,50,,,,9772.87,0
20942040,10:03:21,10:03:21,1084,51,,,,9999.25,0
20942040,10:04:05,10:04:05,7243,52,,,,10325.51,0
20942040,10:04:44,10:04:44,2419,53,,,,10563.85,0
20942040,10:05:07,10:05:07,2420,54,,,,10747.9,0
20942040,10:05:50,10:05:50,2421,55,,,,11050.94,0
20942040,10:06:54,10:06:54,2197,56,,,,11538.49,0
20942040,10:07:09,10:07:09,2198,57,,,,11619.24,0
20942040,10:07:31,10:07:31,2199,58,,,,11776.51,0
20942040,10:08:05,10:08:05,2200,59,,,,12072.33,0
20942040,10:08:34,10:08:34,2201,60,,,,12254.83,0
20942040,10:09:00,10:09:00,2202,61,,,,12409.68,
20942040,10:09:31,10:09:31,2203,62,,,,12558.32,0
20942040,10:10:05,10:10:05,2204,63,,,,12707.24,0
20942040,10:10:41,10:10:41,2205,64,,,,12930.6,0
20942040,10:11:15,10:11:15,5737,65,,,,13113.8,0
20942040,10:11:35,10:11:35,9643,66,,,,13184.08,0
20942040,10:12:01,10:12:01,2207,67,,,,13316.48,0
20942040,10:12:52,10:12:52,2260,68,,,,13616.81,0
20942040,10:13:11,10:13:11,2261,69,,,,13709.24,0
20942040,10:13:46,10:13:46,2262,70,,,,14014.16,0
20942040,10:14:24,10:14:24,2263,71,,,,14200.76,0
20942040,10:15:00,10:15:00,2264,72,,,,14424.79,0
20942040,10:15:30,10:15:30,2265,73,,,,14591.18,0
20942040,10:16:01,10:16:01,10765,74,,,,14800.51,0
20942040,10:16:20,10:16:20,2266,75,,,,14922.04,0
20942040,10:16:46,10:16:46,2267,76,,,,15068.91,0
20942040,10:19:00,10:19:00,4827,77,,,,15848.65,
20942040,10:19:17,10:19:17,4828,78,,,,15927.76,0
20942040,10:20:25,10:20:25,4829,79,,,,16141.45,0
20942040,10:20:53,10:20:53,4830,80,,,,16236.54,0
20942040,10:22:54,10:22:54,4832,81,,,,16758.1,0
20942040,10:23:26,10:23:26,4833,82,,,,16895.11,0
20942040,10:24:06,10:24:06,4834,83,,,,17090.43,0
20942040,10:24:39,10:24:39,4835,84,,,,17232.79,0
20942040,10:25:27,10:25:27,3397,85,,,,17476.23,0
20942040,10:25:55,10:25:55,3398,86,,,,17605.6,0
20942040,10:28:20,10:28:20,2281,87,,,,18472.71,0
20942040,10:28:55,10:28:55,6561,88,,,,18700.46,0
20942040,10:31:00,10:31:00,3344,89,,1,,19585.86,
20942050,09:36:00,09:36:00,9945,1,,,1,0,
20942050,09:36:46,09:36:46,2226,2,,,,390.14,0
20942050,09:37:11,09:37:11,2227,3,,,,556.78,0
20942050,09:37:36,09:37:36,2228,4,,,,683.44,0
20942050,09:38:37,09:38:37,2229,5,,,,1131.5,0
20942050,09:38:54,09:38:54,2230,6,,,,1268.7,0
20942050,09:39:17,09:39:17,2231,7,,,,1449.51,0
20942050,09:39:44,09:39:44,2232,8,,,,1573.74,0
20942050,09:40:32,09:40:32,2233,9,,,,1826.73,0
20942050,09:40:46,09:40:46,2234,10,,,,1895.21,0
20942050,09:41:24,09:41:24,2235,11,,,,2136.13,0
20942050,09:41:51,09:41:51,2236,12,,,,2283.87,0
20942050,09:42:37,09:42:37,2237,13,,,,2513.97,0
20942050,09:43:25,09:43:25,2238,14,,,,2772.44,0
20942050,09:44:00,09:44:00,10344,15,,,,3015.17,
20942050,09:44:41,09:44:41,2215,16,,,,3247.82,0
20942050,09:45:21,09:45:21,2216,17,,,,3501.64,0
20942050,09:46:08,09:46:08,2217,18,,,,3702.54,0
20942050,09:46:25,09:46:25,7825,19,,,,3799.83,0
20942050,09:47:03,09:47:03,2218,20,,,,4017.71,0
20942050,09:47:18,09:47:18,2219,21,,,,4115.61,0
20942050,09:47:53,09:47:53,2220,22,,,,4269.8,0
20942050,09:48:36,09:48:36,2221,23,,,,4540.88,0
20942050,09:49:06,09:49:06,2222,24,,,,4705.96,0
20942050,09:49:39,09:49:39,2223,25,,,,4923.21,0
20942050,09:50:00,09:50:00,2224,26,,,,5046.42,
20942050,09:50:43,09:50:43,5074,27,,,,5357.57,0
20942050,09:51:34,09:51:34,5075,28,,,,5650.6,0
20942050,09:51:53,09:51:53,5076,29,,,,5809.5,0
20942050,09:52:25,09:52:25,5077,30,,,,6068.14,0
20942050,09:52:46,09:52:46,5078,31,,,,6215.36,0
20942050,09:53:05,09:53:05,5079,32,,,,6326.98,0
20942050,09:53:34,09:53:34,5080,33,,,,6497.81,0
20942050,09:54:04,09:54:04,5081,34,,,,6707.93,0
20942050,09:54:27,09:54:27,5082,35,,,,6871.4,0
20942050,09:55:06,09:55:06,5083,36,,,,7074.28,0
20942050,09:55:54,09:55:54,5084,37,,,,7425.7,0
20942050,09:56:09,09:56:09,5085,38,,,,7548.13,0
20942050,09:56:39,09:56:39,5086,39,,,,7799.43,0
20942050,09:57:23,09:57:23,2185,40,,,,8003.66,0
20942050,09:57:46,09:57:46,2186,41,,,,8142.84,0
20942050,09:58:27,09:58:27,2187,42,,,,8423.63,0
20942050,09:58:54,09:58:54,2188,43,,,,8572.3,0
20942050,09:59:17,09:59:17,2189,44,,,,8737.47,0
20942050,09:59:51,09:59:51,2190,45,,,,8886.64,0
20942050,10:00:51,10:00:51,2191,46,,,,9143.37,0
20942050,10:01:22,10:01:22,2192,47,,,,9326.46,0
20942050,10:02:00,10:02:00,2193,48,,,,9487.85,
20942050,10:02:26,10:02:26,2194,49,,,,9667.68,0
20942050,10:02:47,10:02:47,1083,50,,,,9772.87,0
20942050,10:03:21,10:03:21,1084,51,,,,9999.25,0
20942050,10:04:05,10:04:05,7243,52,,,,10325.51,0
20942050,10:04:44,10:04:44,2419,53,,,,10563.85,0
20942050,10:05:07,10:05:07,2420,54,,,,10747.9,0
20942050,10:05:50,10:05:50,2421,55,,,,11050.94,0
20942050,10:06:54,10:06:54,2197,56,,,,11538.49,0
20942050,10:07:09,10:07:09,2198,57,,,,11619.24,0
20942050,10:07:31,10:07:31,2199,58,,,,11776.51,0
20942050,10:08:05,10:08:05,2200,59,,,,12072.33,0
20942050,10:08:34,10:08:34,2201,60,,,,12254.83,0
20942050,10:09:00,10:09:00,2202,61,,,,12409.68,
20942050,10:09:31,10:09:31,2203,62,,,,12558.32,0
20942050,10:10:05,10:10:05,2204,63,,,,12707.24,0
20942050,10:10:41,10:10:41,2205,64,,,,12930.6,0
20942050,10:11:15,10:11:15,5737,65,,,,13113.8,0
20942050,10:11:35,10:11:35,9643,66,,,,13184.08,0
20942050,10:12:01,10:12:01,2207,67,,,,13316.48,0
20942050,10:12:52,10:12:52,2260,68,,,,13616.81,0
20942050,10:13:11,10:13:11,2261,69,,,,13709.24,0
20942050,10:13:46,10:13:46,2262,70,,,,14014.16,0
20942050,10:14:24,10:14:24,2263,71,,,,14200.76,0
20942050,10:15:00,10:15:00,2264,72,,,,14424.79,0
20942050,10:15:30,10:15:30,2265,73,,,,14591.18,0
20942050,10:16:01,10:16:01,10765,74,,,,14800.51,0
20942050,10:16:20,10:16:20,2266,75,,,,14922.04,0
20942050,10:16:46,10:16:46,2267,76,,,,15068.91,0
20942050,10:19:00,10:19:00,4827,77,,,,15848.65,
20942050,10:19:17,10:19:17,4828,78,,,,15927.76,0
20942050,10:20:25,10:20:25,4829,79,,,,16141.45,0
20942050,10:20:53,10:20:53,4830,80,,,,16236.54,0
20942050,10:22:54,10:22:54,4832,81,,,,16758.1,0
20942050,10:23:26,10:23:26,4833,82,,,,16895.11,0
20942050,10:24:06,10:24:06,4834,83,,,,17090.43,0
20942050,10:24:39,10:24:39,4835,84,,,,17232.79,0
20942050,10:25:27,10:25:27,3397,85,,,,17476.23,0
20942050,10:25:55,10:25:55,3398,86,,,,17605.6,0
20942050,10:28:20,10:28:20,2281,87,,,,18472.71,0
20942050,10:28:55,10:28:55,6561,88,,,,18700.46,0
20942050,10:31:00,10:31:00,3344,89,,1,,19585.86,
20942060,09:36:00,09:36:00,9945,1,,,1,0,
20942060,09:36:46,09:36:46,2226,2,,,,390.14,0
20942060,09:37:11,09:37:11,2227,3,,,,556.78,0
20942060,09:37:36,09:37:36,2228,4,,,,683.44,0
20942060,09:38:37,09:38:37,2229,5,,,,1131.5,0
20942060,09:38:54,09:38:54,2230,6,,,,1268.7,0
20942060,09:39:17,09:39:17,2231,7,,,,1449.51,0
20942060,09:39:44,09:39:44,2232,8,,,,1573.74,0
20942060,09:40:32,09:40:32,2233,9,,,,1826.73,0
20942060,09:40:46,09:40:46,2234,10,,,,1895.21,0
20942060,09:41:24,09:41:24,2235,11,,,,2136.13,0
20942060,09:41:51,09:41:51,2236,12,,,,2283.87,0
20942060,09:42:37,09:42:37,2237,13,,,,2513.97,0
20942060,09:43:25,09:43:25,2238,14,,,,2772.44,0
20942060,09:44:00,09:44:00,10344,15,,,,3015.17,
20942060,09:44:41,09:44:41,2215,16,,,,3247.82,0
20942060,09:45:21,09:45:21,2216,17,,,,3501.64,0
20942060,09:46:08,09:46:08,2217,18,,,,3702.54,0
20942060,09:46:25,09:46:25,7825,19,,,,3799.83,0
20942060,09:47:03,09:47:03,2218,20,,,,4017.71,0
20942060,09:47:18,09:47:18,2219,21,,,,4115.61,0
20942060,09:47:53,09:47:53,2220,22,,,,4269.8,0
20942060,09:48:36,09:48:36,2221,23,,,,4540.88,0
20942060,09:49:06,09:49:06,2222,24,,,,4705.96,0
20942060,09:49:39,09:49:39,2223,25,,,,4923.21,0
20942060,09:50:00,09:50:00,2224,26,,,,5046.42,
20942060,09:50:43,09:50:43,5074,27,,,,5357.57,0
20942060,09:51:34,09:51:34,5075,28,,,,5650.6,0
20942060,09:51:53,09:51:53,5076,29,,,,5809.5,0
20942060,09:52:25,09:52:25,5077,30,,,,6068.14,0
20942060,09:52:46,09:52:46,5078,31,,,,6215.36,0
20942060,09:53:05,09:53:05,5079,32,,,,6326.98,0
20942060,09:53:34,09:53:34,5080,33,,,,6497.81,0
20942060,09:54:04,09:54:04,5081,34,,,,6707.93,0
20942060,09:54:27,09:54:27,5082,35,,,,6871.4,0
20942060,09:55:06,09:55:06,5083,36,,,,7074.28,0
20942060,09:55:54,09:55:54,5084,37,,,,7425.7,0
20942060,09:56:09,09:56:09,5085,38,,,,7548.13,0
20942060,09:56:39,09:56:39,5086,39,,,,7799.43,0
20942060,09:57:23,09:57:23,2185,40,,,,8003.66,0
20942060,09:57:46,09:57:46,2186,41,,,,8142.84,0
20942060,09:58:27,09:58:27,2187,42,,,,8423.63,0
20942060,09:58:54,09:58:54,2188,43,,,,8572.3,0
20942060,09:59:17,09:59:17,2189,44,,,,8737.47,0
20942060,09:59:51,09:59:51,2190,45,,,,8886.64,0
20942060,10:00:51,10:00:51,2191,46,,,,9143.37,0
20942060,10:01:22,10:01:22,2192,47,,,,9326.46,0
20942060,10:02:00,10:02:00,2193,48,,,,9487.85,
20942060,10:02:26,10:02:26,2194,49,,,,9667.68,0
20942060,10:02:47,10:02:47,1083,50,,,,9772.87,0
20942060,10:03:21,10:03:21,1084,51,,,,9999.25,0
20942060,10:04:05,10:04:05,7243,52,,,,10325.51,0
20942060,10:04:44,10:04:44,2419,53,,,,10563.85,0
20942060,10:05:07,10:05:07,2420,54,,,,10747.9,0
20942060,10:05:50,10:05:50,2421,55,,,,11050.94,0
20942060,10:06:54,10:06:54,2197,56,,,,11538.49,0
20942060,10:07:09,10:07:09,2198,57,,,,11619.24,0
20942060,10:07:31,10:07:31,2199,58,,,,11776.51,0
20942060,10:08:05,10:08:05,2200,59,,,,12072.33,0
20942060,10:08:34,10:08:34,2201,60,,,,12254.83,0
20942060,10:09:00,10:09:00,2202,61,,,,12409.68,
20942060,10:09:31,10:09:31,2203,62,,,,12558.32,0
20942060,10:10:05,10:10:05,2204,63,,,,12707.24,0
20942060,10:10:41,10:10:41,2205,64,,,,12930.6,0
20942060,10:11:15,10:11:15,5737,65,,,,13113.8,0
20942060,10:11:35,10:11:35,9643,66,,,,13184.08,0
20942060,10:12:01,10:12:01,2207,67,,,,13316.48,0
20942060,10:12:52,10:12:52,2260,68,,,,13616.81,0
20942060,10:13:11,10:13:11,2261,69,,,,13709.24,0
20942060,10:13:46,10:13:46,2262,70,,,,14014.16,0
20942060,10:14:24,10:14:24,2263,71,,,,14200.76,0
20942060,10:15:00,10:15:00,2264,72,,,,14424.79,0
20942060,10:15:30,10:15:30,2265,73,,,,14591.18,0
20942060,10:16:01,10:16:01,10765,74,,,,14800.51,0
20942060,10:16:20,10:16:20,2266,75,,,,14922.04,0
20942060,10:16:46,10:16:46,2267,76,,,,15068.91,0
20942060,10:19:00,10:19:00,4827,77,,,,15848.65,
20942060,10:19:17,10:19:17,4828,78,,,,15927.76,0
20942060,10:20:25,10:20:25,4829,79,,,,16141.45,0
20942060,10:20:53,10:20:53,4830,80,,,,16236.54,0
20942060,10:22:54,10:22:54,4832,81,,,,16758.1,0
20942060,10:23:26,10:23:26,4833,82,,,,16895.11,0
20942060,10:24:06,10:24:06,4834,83,,,,17090.43,0
20942060,10:24:39,10:24:39,4835,84,,,,17232.79,0
20942060,10:25:27,10:25:27,3397,85,,,,17476.23,0
20942060,10:25:55,10:25:55,3398,86,,,,17605.6,0
20942060,10:28:20,10:28:20,2281,87,,,,18472.71,0
20942060,10:28:55,10:28:55,6561,88,,,,18700.46,0
20942060,10:31:00,10:31:00,3344,89,,1,,19585.86,
20942100,09:36:00,09:36:00,9945,1,,,1,0,
20942100,09:36:46,09:36:46,2226,2,,,,390.14,0
20942100,09:37:11,09:37:11,2227,3,,,,556.78,0
20942100,09:37:36,09:37:36,2228,4,,,,683.44,0
20942100,09:38:37,09:38:37,2229,5,,,,1131.5,0
20942100,09:38:54,09:38:54,2230,6,,,,1268.7,0
20942100,09:39:17,09:39:17,2231,7,,,,1449.51,0
20942100,09:39:44,09:39:44,2232,8,,,,1573.74,0
20942100,09:40:32,09:40:32,2233,9,,,,1826.73,0
20942100,09:40:46,09:40:46,2234,10,,,,1895.21,0
20942100,09:41:24,09:41:24,2235,11,,,,2136.13,0
20942100,09:41:51,09:41:51,2236,12,,,,2283.87,0
20942100,09:42:37,09:42:37,2237,13,,,,2513.97,0
20942100,09:43:25,09:43:25,2238,14,,,,2772.44,0
20942100,09:44:00,09:44:00,10344,15,,,,3015.17,
20942100,09:44:41,09:44:41,2215,16,,,,3247.82,0
20942100,09:45:21,09:45:21,2216,17,,,,3501.64,0
20942100,09:46:08,09:46:08,2217,18,,,,3702.54,0
20942100,09:46:25,09:46:25,7825,19,,,,3799.83,0
20942100,09:47:03,09:47:03,2218,20,,,,4017.71,0
20942100,09:47:18,09:47:18,2219,21,,,,4115.61,0
20942100,09:47:53,09:47:53,2220,22,,,,4269.8,0
20942100,09:48:36,09:48:36,2221,23,,,,4540.88,0
20942100,09:49:06,09:49:06,2222,24,,,,4705.96,0
20942100,09:49:39,09:49:39,2223,25,,,,4923.21,0
20942100,09:50:00,09:50:00,2224,26,,,,5046.42,
20942100,09:50:43,09:50:43,5074,27,,,,5357.57,0
20942100,09:51:34,09:51:34,5075,28,,,,5650.6,0
20942100,09:51:53,09:51:53,5076,29,,,,5809.5,0
20942100,09:52:25,09:52:25,5077,30,,,,6068.14,0
20942100,09:52:46,09:52:46,5078,31,,,,6215.36,0
20942100,09:53:05,09:53:05,5079,32,,,,6326.98,0
20942100,09:53:34,09:53:34,5080,33,,,,6497.81,0
20942100,09:54:04,09:54:04,5081,34,,,,6707.93,0
20942100,09:54:27,09:54:27,5082,35,,,,6871.4,0
20942100,09:55:06,09:55:06,5083,36,,,,7074.28,0
20942100,09:55:54,09:55:54,5084,37,,,,7425.7,0
20942100,09:56:09,09:56:09,5085,38,,,,7548.13,0
20942100,09:56:39,09:56:39,5086,39,,,,7799.43,0
20942100,09:57:23,09:57:23,2185,40,,,,8003.66,0
20942100,09:57:46,09:57:46,2186,41,,,,8142.84,0
20942100,09:58:27,09:58:27,2187,42,,,,8423.63,0
20942100,09:58:54,09:58:54,2188,43,,,,8572.3,0
20942100,09:59:17,09:59:17,2189,44,,,,8737.47,0
20942100,09:59:51,09:59:51,2190,45,,,,8886.64,0
20942100,10:00:51,10:00:51,2191,46,,,,9143.37,0
20942100,10:01:22,10:01:22,2192,47,,,,9326.46,0
20942100,10:02:00,10:02:00,2193,48,,,,9487.85,
20942100,10:02:26,10:02:26,2194,49,,,,9667.68,0
20942100,10:02:47,10:02:47,1083,50,,,,9772.87,0
20942100,10:03:21,10:03:21,1084,51,,,,9999.25,0
20942100,10:04:05,10:04:05,7243,52,,,,10325.51,0
20942100,10:04:44,10:04:44,2419,53,,,,10563.85,0
20942100,10:05:07,10:05:07,2420,54,,,,10747.9,0
20942100,10:05:50,10:05:50,2421,55,,,,11050.94,0
20942100,10:06:54,10:06:54,2197,56,,,,11538.49,0
20942100,10:07:09,10:07:09,2198,57,,,,11619.24,0
20942100,10:07:31,10:07:31,2199,58,,,,11776.51,0
20942100,10:08:05,10:08:05,2200,59,,,,12072.33,0
20942100,10:08:34,10:08:34,2201,60,,,,12254.83,0
20942100,10:09:00,10:09:00,2202,61,,,,12409.68,
20942100,10:09:31,10:09:31,2203,62,,,,12558.32,0
20942100,10:10:05,10:10:05,2204,63,,,,12707.24,0
20942100,10:10:41,10:10:41,2205,64,,,,12930.6,0
20942100,10:11:15,10:11:15,5737,65,,,,13113.8,0
20942100,10:11:35,10:11:35,9643,66,,,,13184.08,0
20942100,10:12:01,10:12:01,2207,67,,,,13316.48,0
20942100,10:12:52,10:12:52,2260,68,,,,13616.81,0
20942100,10:13:11,10:13:11,2261,69,,,,13709.24,0
20942100,10:13:46,10:13:46,2262,70,,,,14014.16,0
20942100,10:14:24,10:14:24,2263,71,,,,14200.76,0
20942100,10:15:00,10:15:00,2264,72,,,,14424.79,0
20942100,10:15:30,10:15:30,2265,73,,,,14591.18,0
20942100,10:16:01,10:16:01,10765,74,,,,14800.51,0
20942100,10:16:20,10:16:20,2266,75,,,,14922.04,0
20942100,10:16:46,10:16:46,2267,76,,,,15068.91,0
20942100,10:19:00,10:19:00,4827,77,,,,15848.65,
20942100,10:19:17,10:19:17,4828,78,,,,15927.76,0
20942100,10:20:25,10:20:25,4829,79,,,,16141.45,0
20942100,10:20:53,10:20:53,4830,80,,,,16236.54,0
20942100,10:22:54,10:22:54,4832,81,,,,16758.1,0
20942100,10:23:26,10:23:26,4833,82,,,,16895.11,0
20942100,10:24:06,10:24:06,4834,83,,,,17090.43,0
20942100,10:24:39,10:24:39,4835,84,,,,17232.79,0
20942100,10:25:27,10:25:27,3397,85,,,,17476.23,0
20942100,10:25:55,10:25:55,3398,86,,,,17605.6,0
20942100,10:28:20,10:28:20,2281,87,,,,18472.71,0
20942100,10:28:55,10:28:55,6561,88,,,,18700.46,0
20942100,10:31:00,10:31:00,3344,89,,1,,19585.86,
20942110,09:36:00,09:36:00,9945,1,,,1,0,
20942110,09:36:46,09:36:46,2226,2,,,,390.14,0
20942110,09:37:11,09:37:11,2227,3,,,,556.78,0
20942110,09:37:36,09:37:36,2228,4,,,,683.44,0
20942110,09:38:37,09:38:37,2229,5,,,,1131.5,0
20942110,09:38:54,09:38:54,2230,6,,,,1268.7,0
20942110,09:39:17,09:39:17,2231,7,,,,1449.51,0
20942110,09:39:44,09:39:44,2232,8,,,,1573.74,0
20942110,09:40:32,09:40:32,2233,9,,,,1826.73,0
20942110,09:40:46,09:40:46,2234,10,,,,1895.21,0
20942110,09:41:24,09:41:24,2235,11,,,,2136.13,0
20942110,09:41:51,09:41:51,2236,12,,,,2283.87,0
20942110,09:42:37,09:42:37,2237,13,,,,2513.97,0
20942110,09:43:25,09:43:25,2238,14,,,,2772.44,0
20942110,09:44:00,09:44:00,10344,15,,,,3015.17,
20942110,09:44:41,09:44:41,2215,16,,,,3247.82,0
20942110,09:45:21,09:45:21,2216,17,,,,3501.64,0
20942110,09:46:08,09:46:08,2217,18,,,,3702.54,0
20942110,09:46:25,09:46:25,7825,19,,,,3799.83,0
20942110,09:47:03,09:47:03,2218,20,,,,4017.71,0
20942110,09:47:18,09:47:18,2219,21,,,,4115.61,0
20942110,09:47:53,09:47:53,2220,22,,,,4269.8,0
20942110,09:48:36,09:48:36,2221,23,,,,4540.88,0
20942110,09:49:06,09:49:06,2222,24,,,,4705.96,0
20942110,09:49:39,09:49:39,2223,25,,,,4923.21,0
20942110,09:50:00,09:50:00,2224,26,,,,5046.42,
20942110,09:50:43,09:50:43,5074,27,,,,5357.57,0
20942110,09:51:34,09:51:34,5075,28,,,,5650.6,0
20942110,09:51:53,09:51:53,5076,29,,,,5809.5,0
20942110,09:52:25,09:52:25,5077,30,,,,6068.14,0
20942110,09:52:46,09:52:46,5078,31,,,,6215.36,0
20942110,09:53:05,09:53:05,5079,32,,,,6326.98,0
20942110,09:53:34,09:53:34,5080,33,,,,6497.81,0
20942110,09:54:04,09:54:04,5081,34,,,,6707.93,0
20942110,09:54:27,09:54:27,5082,35,,,,6871.4,0
20942110,09:55:06,09:55:06,5083,36,,,,7074.28,0
20942110,09:55:54,09:55:54,5084,37,,,,7425.7,0
20942110,09:56:09,09:56:09,5085,38,,,,7548.13,0
20942110,09:56:39,09:56:39,5086,39,,,,7799.43,0
20942110,09:57:23,09:57:23,2185,40,,,,8003.66,0
20942110,09:57:46,09:57:46,2186,41,,,,8142.84,0
20942110,09:58:27,09:58:27,2187,42,,,,8423.63,0
20942110,09:58:54,09:58:54,2188,43,,,,8572.3,0
20942110,09:59:17,09:59:17,2189,44,,,,8737.47,0
20942110,09:59:51,09:59:51,2190,45,,,,8886.64,0
20942110,10:00:51,10:00:51,2191,46,,,,9143.37,0
20942110,10:01:22,10:01:22,2192,47,,,,9326.46,0
20942110,10:02:00,10:02:00,2193,48,,,,9487.85,
20942110,10:02:26,10:02:26,2194,49,,,,9667.68,0
20942110,10:02:47,10:02:47,1083,50,,,,9772.87,0
20942110,10:03:21,10:03:21,1084,51,,,,9999.25,0
20942110,10:04:05,10:04:05,7243,52,,,,10325.51,0
20942110,10:04:44,10:04:44,2419,53,,,,10563.85,0
20942110,10:05:07,10:05:07,2420,54,,,,10747.9,0
20942110,10:05:50,10:05:50,2421,55,,,,11050.94,0
20942110,10:06:54,10:06:54,2197,56,,,,11538.49,0
20942110,10:07:09,10:07:09,2198,57,,,,11619.24,0
20942110,10:07:31,10:07:31,2199,58,,,,11776.51,0
20942110,10:08:05,10:08:05,2200,59,,,,12072.33,0
20942110,10:08:34,10:08:34,2201,60,,,,12254.83,0
20942110,10:09:00,10:09:00,2202,61,,,,12409.68,
20942110,10:09:31,10:09:31,2203,62,,,,12558.32,0
20942110,10:10:05,10:10:05,2204,63,,,,12707.24,0
20942110,10:10:41,10:10:41,2205,64,,,,12930.6,0
20942110,10:11:15,10:11:15,5737,65,,,,13113.8,0
20942110,10:11:35,10:11:35,9643,66,,,,13184.08,0
20942110,10:12:01,10:12:01,2207,67,,,,13316.48,0
20942110,10:12:52,10:12:52,2260,68,,,,13616.81,0
20942110,10:13:11,10:13:11,2261,69,,,,13709.24,0
20942110,10:13:46,10:13:46,2262,70,,,,14014.16,0
20942110,10:14:24,10:14:24,2263,71,,,,14200.76,0
20942110,10:15:00,10:15:00,2264,72,,,,14424.79,0
20942110,10:15:30,10:15:30,2265,73,,,,14591.18,0
20942110,10:16:01,10:16:01,10765,74,,,,14800.51,0
20942110,10:16:20,10:16:20,2266,75,,,,14922.04,0
20942110,10:16:46,10:16:46,2267,76,,,,15068.91,0
20942110,10:19:00,10:19:00,4827,77,,,,15848.65,
20942110,10:19:17,10:19:17,4828,78,,,,15927.76,0
20942110,10:20:25,10:20:25,4829,79,,,,16141.45,0
20942110,10:20:53,10:20:53,4830,80,,,,16236.54,0
20942110,10:22:54,10:22:54,4832,81,,,,16758.1,0
20942110,10:23:26,10:23:26,4833,82,,,,16895.11,0
20942110,10:24:06,10:24:06,4834,83,,,,17090.43,0
20942110,10:24:39,10:24:39,4835,84,,,,17232.79,0
20942110,10:25:27,10:25:27,3397,85,,,,17476.23,0
20942110,10:25:55,10:25:55,3398,86,,,,17605.6,0
20942110,10:28:20,10:28:20,2281,87,,,,18472.71,0
20942110,10:28:55,10:28:55,6561,88,,,,18700.46,0
20942110,10:31:00,10:31:00,3344,89,,1,,19585.86,
20978020,21:30:00,21:30:00,9945,1,,,1,0,
20978020,21:30:51,21:30:51,2226,2,,,,390.14,0
20978020,21:31:19,21:31:19,2227,3,,,,556.78,0
20978020,21:31:48,21:31:48,2228,4,,,,683.44,0
20978020,21:32:57,21:32:57,2229,5,,,,1131.5,0
20978020,21:33:16,21:33:16,2230,6,,,,1268.7,0
20978020,21:33:42,21:33:42,2231,7,,,,1449.51,0
20978020,21:34:12,21:34:12,2232,8,,,,1573.74,0
20978020,21:35:06,21:35:06,2233,9,,,,1826.73,0
20978020,21:35:21,21:35:21,2234,10,,,,1895.21,0
20978020,21:36:05,21:36:05,2235,11,,,,2136.13,0
20978020,21:36:35,21:36:35,2236,12,,,,2283.87,0
20978020,21:37:27,21:37:27,2237,13,,,,2513.97,0
20978020,21:38:21,21:38:21,2238,14,,,,2772.44,0
20978020,21:39:00,21:39:00,10344,15,,,,3015.17,
20978020,21:39:34,21:39:34,2215,16,,,,3247.82,0
20978020,21:40:07,21:40:07,2216,17,,,,3501.64,0
20978020,21:40:47,21:40:47,2217,18,,,,3702.54,0
20978020,21:41:01,21:41:01,7825,19,,,,3799.83,0
20978020,21:41:33,21:41:33,2218,20,,,,4017.71,0
20978020,21:41:45,21:41:45,2219,21,,,,4115.61,0
20978020,21:42:14,21:42:14,2220,22,,,,4269.8,0
20978020,21:42:50,21:42:50,2221,23,,,,4540.88,0
20978020,21:43:15,21:43:15,2222,24,,,,4705.96,0
20978020,21:43:42,21:43:42,2223,25,,,,4923.21,0
20978020,21:44:00,21:44:00,2224,26,,,,5046.42,
20978020,21:44:39,21:44:39,5074,27,,,,5357.57,0
20978020,21:45:26,21:45:26,5075,28,,,,5650.6,0
20978020,21:45:44,21:45:44,5076,29,,,,5809.5,0
20978020,21:46:13,21:46:13,5077,30,,,,6068.14,0
20978020,21:46:32,21:46:32,5078,31,,,,6215.36,0
20978020,21:46:50,21:46:50,5079,32,,,,6326.98,0
20978020,21:47:16,21:47:16,5080,33,,,,6497.81,0
20978020,21:47:44,21:47:44,5081,34,,,,6707.93,0
20978020,21:48:04,21:48:04,5082,35,,,,6871.4,0
20978020,21:48:41,21:48:41,5083,36,,,,7074.28,0
20978020,21:49:24,21:49:24,5084,37,,,,7425.7,0
20978020,21:49:38,21:49:38,5085,38,,,,7548.13,0
20978020,21:50:06,21:50:06,5086,39,,,,7799.43,0
20978020,21:50:46,21:50:46,2185,40,,,,8003.66,0
20978020,21:51:07,21:51:07,2186,41,,,,8142.84,0
20978020,21:51:45,21:51:45,2187,42,,,,8423.63,0
20978020,21:52:09,21:52:09,2188,43,,,,8572.3,0
20978020,21:52:30,21:52:30,2189,44,,,,8737.47,0
20978020,21:53:01,21:53:01,2190,45,,,,8886.64,0
20978020,21:53:57,21:53:57,2191,46,,,,9143.37,0
20978020,21:54:25,21:54:25,2192,47,,,,9326.46,0
20978020,21:55:00,21:55:00,2193,48,,,,9487.85,
20978020,21:55:22,21:55:22,2194,49,,,,9667.68,0
20978020,21:55:40,21:55:40,1083,50,,,,9772.87,0
20978020,21:56:09,21:56:09,1084,51,,,,9999.25,0
20978020,21:56:47,21:56:47,7243,52,,,,10325.51,0
20978020,21:57:20,21:57:20,2419,53,,,,10563.85,0
20978020,21:57:40,21:57:40,2420,54,,,,10747.9,0
20978020,21:58:17,21:58:17,2421,55,,,,11050.94,0
20978020,21:59:12,21:59:12,2197,56,,,,11538.49,0
20978020,21:59:24,21:59:24,2198,57,,,,11619.24,0
20978020,21:59:43,21:59:43,2199,58,,,,11776.51,0
20978020,22:00:13,22:00:13,2200,59,,,,12072.33,0
20978020,22:00:38,22:00:38,2201,60,,,,12254.83,0
20978020,22:01:00,22:01:00,2202,61,,,,12409.68,
20978020,22:01:31,22:01:31,2203,62,,,,12558.32,0
20978020,22:02:05,22:02:05,2204,63,,,,12707.24,0
20978020,22:02:41,22:02:41,2205,64,,,,12930.6,0
20978020,22:03:15,22:03:15,5737,65,,,,13113.8,0
20978020,22:03:35,22:03:35,9643,66,,,,13184.08,0
20978020,22:04:01,22:04:01,2207,67,,,,13316.48,0
20978020,22:04:52,22:04:52,2260,68,,,,13616.81,0
20978020,22:05:11,22:05:11,2261,69,,,,13709.24,0
20978020,22:05:46,22:05:46,2262,70,,,,14014.16,0
20978020,22:06:24,22:06:24,2263,71,,,,14200.76,0
20978020,22:07:00,22:07:00,2264,72,,,,14424.79,0
20978020,22:07:30,22:07:30,2265,73,,,,14591.18,0
20978020,22:08:01,22:08:01,10765,74,,,,14800.51,0
20978020,22:08:20,22:08:20,2266,75,,,,14922.04,0
20978020,22:08:46,22:08:46,2267,76,,,,15068.91,0
20978020,22:11:00,22:11:00,4827,77,,,,15848.65,
20978020,22:11:13,22:11:13,4828,78,,,,15927.76,0
20978020,22:12:04,22:12:04,4829,79,,,,16141.45,0
20978020,22:12:25,22:12:25,4830,80,,,,16236.54,0
20978020,22:13:55,22:13:55,4832,81,,,,16758.1,0
20978020,22:14:20,22:14:20,4833,82,,,,16895.11,0
20978020,22:14:49,22:14:49,4834,83,,,,17090.43,0
20978020,22:15:14,22:15:14,4835,84,,,,17232.79,0
20978020,22:15:50,22:15:50,3397,85,,,,17476.23,0
20978020,22:16:11,22:16:11,3398,86,,,,17605.6,0
20978020,22:18:00,22:18:00,2281,87,,,,18472.71,0
20978020,22:18:26,22:18:26,6561,88,,,,18700.46,0
20978020,22:20:00,22:20:00,3344,89,,1,,19585.86,
20978030,21:30:00,21:30:00,9945,1,,,1,0,
20978030,21:30:51,21:30:51,2226,2,,,,390.14,0
20978030,21:31:19,21:31:19,2227,3,,,,556.78,0
20978030,21:31:48,21:31:48,2228,4,,,,683.44,0
20978030,21:32:57,21:32:57,2229,5,,,,1131.5,0
20978030,21:33:16,21:33:16,2230,6,,,,1268.7,0
20978030,21:33:42,21:33:42,2231,7,,,,1449.51,0
20978030,21:34:12,21:34:12,2232,8,,,,1573.74,0
20978030,21:35:06,21:35:06,2233,9,,,,1826.73,0
20978030,21:35:21,21:35:21,2234,10,,,,1895.21,0
20978030,21:36:05,21:36:05,2235,11,,,,2136.13,0
20978030,21:36:35,21:36:35,2236,12,,,,2283.87,0
20978030,21:37:27,21:37:27,2237,13,,,,2513.97,0
20978030,21:38:21,21:38:21,2238,14,,,,2772.44,0
20978030,21:39:00,21:39:00,10344,15,,,,3015.17,
20978030,21:39:34,21:39:34,2215,16,,,,3247.82,0
20978030,21:40:07,21:40:07,2216,17,,,,3501.64,0
20978030,21:40:47,21:40:47,2217,18,,,,3702.54,0
20978030,21:41:01,21:41:01,7825,19,,,,3799.83,0
20978030,21:41:33,21:41:33,2218,20,,,,4017.71,0
20978030,21:41:45,21:41:45,2219,21,,,,4115.61,0
20978030,21:42:14,21:42:14,2220,22,,,,4269.8,0
20978030,21:42:50,21:42:50,2221,23,,,,4540.88,0
20978030,21:43:15,21:43:15,2222,24,,,,4705.96,0
20978030,21:43:42,21:43:42,2223,25,,,,4923.21,0
20978030,21:44:00,21:44:00,2224,26,,,,5046.42,
20978030,21:44:39,21:44:39,5074,27,,,,5357.57,0
20978030,21:45:26,21:45:26,5075,28,,,,5650.6,0
20978030,21:45:44,21:45:44,5076,29,,,,5809.5,0
20978030,21:46:13,21:46:13,5077,30,,,,6068.14,0
20978030,21:46:32,21:46:32,5078,31,,,,6215.36,0
20978030,21:46:50,21:46:50,5079,32,,,,6326.98,0
20978030,21:47:16,21:47:16,5080,33,,,,6497.81,0
20978030,21:47:44,21:47:44,5081,34,,,,6707.93,0
20978030,21:48:04,21:48:04,5082,35,,,,6871.4,0
20978030,21:48:41,21:48:41,5083,36,,,,7074.28,0
20978030,21:49:24,21:49:24,5084,37,,,,7425.7,0
20978030,21:49:38,21:49:38,5085,38,,,,7548.13,0
20978030,21:50:06,21:50:06,5086,39,,,,7799.43,0
20978030,21:50:46,21:50:46,2185,40,,,,8003.66,0
20978030,21:51:07,21:51:07,2186,41,,,,8142.84,0
20978030,21:51:45,21:51:45,2187,42,,,,8423.63,0
20978030,21:52:09,21:52:09,2188,43,,,,8572.3,0
20978030,21:52:30,21:52:30,2189,44,,,,8737.47,0
20978030,21:53:01,21:53:01,2190,45,,,,8886.64,0
20978030,21:53:57,21:53:57,2191,46,,,,9143.37,0
20978030,21:54:25,21:54:25,2192,47,,,,9326.46,0
20978030,21:55:00,21:55:00,2193,48,,,,9487.85,
20978030,21:55:22,21:55:22,2194,49,,,,9667.68,0
20978030,21:55:40,21:55:40,1083,50,,,,9772.87,0
20978030,21:56:09,21:56:09,1084,51,,,,9999.25,0
20978030,21:56:47,21:56:47,7243,52,,,,10325.51,0
20978030,21:57:20,21:57:20,2419,53,,,,10563.85,0
20978030,21:57:40,21:57:40,2420,54,,,,10747.9,0
20978030,21:58:17,21:58:17,2421,55,,,,11050.94,0
20978030,21:59:12,21:59:12,2197,56,,,,11538.49,0
20978030,21:59:24,21:59:24,2198,57,,,,11619.24,0
20978030,21:59:43,21:59:43,2199,58,,,,11776.51,0
20978030,22:00:13,22:00:13,2200,59,,,,12072.33,0
20978030,22:00:38,22:00:38,2201,60,,,,12254.83,0
20978030,22:01:00,22:01:00,2202,61,,,,12409.68,
20978030,22:01:31,22:01:31,2203,62,,,,12558.32,0
20978030,22:02:05,22:02:05,2204,63,,,,12707.24,0
20978030,22:02:41,22:02:41,2205,64,,,,12930.6,0
20978030,22:03:15,22:03:15,5737,65,,,,13113.8,0
20978030,22:03:35,22:03:35,9643,66,,,,13184.08,0
20978030,22:04:01,22:04:01,2207,67,,,,13316.48,0
20978030,22:04:52,22:04:52,2260,68,,,,13616.81,0
20978030,22:05:11,22:05:11,2261,69,,,,13709.24,0
20978030,22:05:46,22:05:46,2262,70,,,,14014.16,0
20978030,22:06:24,22:06:24,2263,71,,,,14200.76,0
20978030,22:07:00,22:07:00,2264,72,,,,14424.79,0
20978030,22:07:30,22:07:30,2265,73,,,,14591.18,0
20978030,22:08:01,22:08:01,10765,74,,,,14800.51,0
20978030,22:08:20,22:08:20,2266,75,,,,14922.04,0
20978030,22:08:46,22:08:46,2267,76,,,,15068.91,0
20978030,22:11:00,22:11:00,4827,77,,,,15848.65,
20978030,22:11:13,22:11:13,4828,78,,,,15927.76,0
20978030,22:12:04,22:12:04,4829,79,,,,16141.45,0
20978030,22:12:25,22:12:25,4830,80,,,,16236.54,0
20978030,22:13:55,22:13:55,4832,81,,,,16758.1,0
20978030,22:14:20,22:14:20,4833,82,,,,16895.11,0
20978030,22:14:49,22:14:49,4834,83,,,,17090.43,0
20978030,22:15:14,22:15:14,4835,84,,,,17232.79,0
20978030,22:15:50,22:15:50,3397,85,,,,17476.23,0
20978030,22:16:11,22:16:11,3398,86,,,,17605.6,0
20978030,22:18:00,22:18:00,2281,87,,,,18472.71,0
20978030,22:18:26,22:18:26,6561,88,,,,18700.46,0
20978030,22:20:00,22:20:00,3344,89,,1,,19585.86,
20978040,21:30:00,21:30:00,9945,1,,,1,0,
20978040,21:30:51,21:30:51,2226,2,,,,390.14,0
20978040,21:31:19,21:31:19,2227,3,,,,556.78,0
20978040,21:31:48,21:31:48,2228,4,,,,683.44,0
20978040,21:32:57,21:32:57,2229,5,,,,1131.5,0
20978040,21:33:16,21:33:16,2230,6,,,,1268.7,0
20978040,21:33:42,21:33:42,2231,7,,,,1449.51,0
20978040,21:34:12,21:34:12,2232,8,,,,1573.74,0
20978040,21:35:06,21:35:06,2233,9,,,,1826.73,0
20978040,21:35:21,21:35:21,2234,10,,,,1895.21,0
20978040,21:36:05,21:36:05,2235,11,,,,2136.13,0
20978040,21:36:35,21:36:35,2236,12,,,,2283.87,0
20978040,21:37:27,21:37:27,2237,13,,,,2513.97,0
20978040,21:38:21,21:38:21,2238,14,,,,2772.44,0
20978040,21:39:00,21:39:00,10344,15,,,,3015.17,
20978040,21:39:34,21:39:34,2215,16,,,,3247.82,0
20978040,21:40:07,21:40:07,2216,17,,,,3501.64,0
20978040,21:40:47,21:40:47,2217,18,,,,3702.54,0
20978040,21:41:01,21:41:01,7825,19,,,,3799.83,0
20978040,21:41:33,21:41:33,2218,20,,,,4017.71,0
20978040,21:41:45,21:41:45,2219,21,,,,4115.61,0
20978040,21:42:14,21:42:14,2220,22,,,,4269.8,0
20978040,21:42:50,21:42:50,2221,23,,,,4540.88,0
20978040,21:43:15,21:43:15,2222,24,,,,4705.96,0
20978040,21:43:42,21:43:42,2223,25,,,,4923.21,0
20978040,21:44:00,21:44:00,2224,26,,,,5046.42,
20978040,21:44:39,21:44:39,5074,27,,,,5357.57,0
20978040,21:45:26,21:45:26,5075,28,,,,5650.6,0
20978040,21:45:44,21:45:44,5076,29,,,,5809.5,0
20978040,21:46:13,21:46:13,5077,30,,,,6068.14,0
20978040,21:46:32,21:46:32,5078,31,,,,6215.36,0
20978040,21:46:50,21:46:50,5079,32,,,,6326.98,0
20978040,21:47:16,21:47:16,5080,33,,,,6497.81,0
20978040,21:47:44,21:47:44,5081,34,,,,6707.93,0
20978040,21:48:04,21:48:04,5082,35,,,,6871.4,0
20978040,21:48:41,21:48:41,5083,36,,,,7074.28,0
20978040,21:49:24,21:49:24,5084,37,,,,7425.7,0
20978040,21:49:38,21:49:38,5085,38,,,,7548.13,0
20978040,21:50:06,21:50:06,5086,39,,,,7799.43,0
20978040,21:50:46,21:50:46,2185,40,,,,8003.66,0
20978040,21:51:07,21:51:07,2186,41,,,,8142.84,0
20978040,21:51:45,21:51:45,2187,42,,,,8423.63,0
20978040,21:52:09,21:52:09,2188,43,,,,8572.3,0
20978040,21:52:30,21:52:30,2189,44,,,,8737.47,0
20978040,21:53:01,21:53:01,2190,45,,,,8886.64,0
20978040,21:53:57,21:53:57,2191,46,,,,9143.37,0
20978040,21:54:25,21:54:25,2192,47,,,,9326.46,0
20978040,21:55:00,21:55:00,2193,48,,,,9487.85,
20978040,21:55:22,21:55:22,2194,49,,,,9667.68,0
20978040,21:55:40,21:55:40,1083,50,,,,9772.87,0
20978040,21:56:09,21:56:09,1084,51,,,,9999.25,0
20978040,21:56:47,21:56:47,7243,52,,,,10325.51,0
20978040,21:57:20,21:57:20,2419,53,,,,10563.85,0
20978040,21:57:40,21:57:40,2420,54,,,,10747.9,0
20978040,21:58:17,21:58:17,2421,55,,,,11050.94,0
20978040,21:59:12,21:59:12,2197,56,,,,11538.49,0
20978040,21:59:24,21:59:24,2198,57,,,,11619.24,0
20978040,21:59:43,21:59:43,2199,58,,,,11776.51,0
20978040,22:00:13,22:00:13,2200,59,,,,12072.33,0
20978040,22:00:38,22:00:38,2201,60,,,,12254.83,0
20978040,22:01:00,22:01:00,2202,61,,,,12409.68,
20978040,22:01:31,22:01:31,2203,62,,,,12558.32,0
20978040,22:02:05,22:02:05,2204,63,,,,12707.24,0
20978040,22:02:41,22:02:41,2205,64,,,,12930.6,0
20978040,22:03:15,22:03:15,5737,65,,,,13113.8,0
20978040,22:03:35,22:03:35,9643,66,,,,13184.08,0
20978040,22:04:01,22:04:01,2207,67,,,,13316.48,0
20978040,22:04:52,22:04:52,2260,68,,,,13616.81,0
20978040,22:05:11,22:05:11,2261,69,,,,13709.24,0
20978040,22:05:46,22:05:46,2262,70,,,,14014.16,0
20978040,22:06:24,22:06:24,2263,71,,,,14200.76,0
20978040,22:07:00,22:07:00,2264,72,,,,14424.79,0
20978040,22:07:30,22:07:30,2265,73,,,,14591.18,0
20978040,22:08:01,22:08:01,10765,74,,,,14800.51,0
20978040,22:08:20,22:08:20,2266,75,,,,14922.04,0
20978040,22:08:46,22:08:46,2267,76,,,,15068.91,0
20978040,22:11:00,22:11:00,4827,77,,,,15848.65,
20978040,22:11:13,22:11:13,4828,78,,,,15927.76,0
20978040,22:12:04,22:12:04,4829,79,,,,16141.45,0
20978040,22:12:25,22:12:25,4830,80,,,,16236.54,0
20978040,22:13:55,22:13:55,4832,81,,,,16758.1,0
20978040,22:14:20,22:14:20,4833,82,,,,16895.11,0
20978040,22:14:49,22:14:49,4834,83,,,,17090.43,0
20978040,22:15:14,22:15:14,4835,84,,,,17232.79,0
20978040,22:15:50,22:15:50,3397,85,,,,17476.23,0
20978040,22:16:11,22:16:11,3398,86,,,,17605.6,0
20978040,22:18:00,22:18:00,2281,87,,,,18472.71,0
20978040,22:18:26,22:18:26,6561,88,,,,18700.46,0
20978040,22:20:00,22:20:00,3344,89,,1,,19585.86,
20978050,21:30:00,21:30:00,9945,1,,,1,0,
20978050,21:30:51,21:30:51,2226,2,,,,390.14,0
20978050,21:31:19,21:31:19,2227,3,,,,556.78,0
20978050,21:31:48,21:31:48,2228,4,,,,683.44,0
20978050,21:32:57,21:32:57,2229,5,,,,1131.5,0
20978050,21:33:16,21:33:16,2230,6,,,,1268.7,0
20978050,21:33:42,21:33:42,2231,7,,,,1449.51,0
20978050,21:34:12,21:34:12,2232,8,,,,1573.74,0
20978050,21:35:06,21:35:06,2233,9,,,,1826.73,0
20978050,21:35:21,21:35:21,2234,10,,,,1895.21,0
20978050,21:36:05,21:36:05,2235,11,,,,2136.13,0
20978050,21:36:35,21:36:35,2236,12,,,,2283.87,0
20978050,21:37:27,21:37:27,2237,13,,,,2513.97,0
20978050,21:38:21,21:38:21,2238,14,,,,2772.44,0
20978050,21:39:00,21:39:00,10344,15,,,,3015.17,
20978050,21:39:34,21:39:34,2215,16,,,,3247.82,0
20978050,21:40:07,21:40:07,2216,17,,,,3501.64,0
20978050,21:40:47,21:40:47,2217,18,,,,3702.54,0
20978050,21:41:01,21:41:01,7825,19,,,,3799.83,0
20978050,21:41:33,21:41:33,2218,20,,,,4017.71,0
20978050,21:41:45,21:41:45,2219,21,,,,4115.61,0
20978050,21:42:14,21:42:14,2220,22,,,,4269.8,0
20978050,21:42:50,21:42:50,2221,23,,,,4540.88,0
20978050,21:43:15,21:43:15,2222,24,,,,4705.96,0
20978050,21:43:42,21:43:42,2223,25,,,,4923.21,0
20978050,21:44:00,21:44:00,2224,26,,,,5046.42,
20978050,21:44:39,21:44:39,5074,27,,,,5357.57,0
20978050,21:45:26,21:45:26,5075,28,,,,5650.6,0
20978050,21:45:44,21:45:44,5076,29,,,,5809.5,0
20978050,21:46:13,21:46:13,5077,30,,,,6068.14,0
20978050,21:46:32,21:46:32,5078,31,,,,6215.36,0
20978050,21:46:50,21:46:50,5079,32,,,,6326.98,0
20978050,21:47:16,21:47:16,5080,33,,,,6497.81,0
20978050,21:47:44,21:47:44,5081,34,,,,6707.93,0
20978050,21:48:04,21:48:04,5082,35,,,,6871.4,0
20978050,21:48:41,21:48:41,5083,36,,,,7074.28,0
20978050,21:49:24,21:49:24,5084,37,,,,7425.7,0
20978050,21:49:38,21:49:38,5085,38,,,,7548.13,0
20978050,21:50:06,21:50:06,5086,39,,,,7799.43,0
20978050,21:50:46,21:50:46,2185,40,,,,8003.66,0
20978050,21:51:07,21:51:07,2186,41,,,,8142.84,0
20978050,21:51:45,21:51:45,2187,42,,,,8423.63,0
20978050,21:52:09,21:52:09,2188,43,,,,8572.3,0
20978050,21:52:30,21:52:30,2189,44,,,,8737.47,0
20978050,21:53:01,21:53:01,2190,45,,,,8886.64,0
20978050,21:53:57,21:53:57,2191,46,,,,9143.37,0
20978050,21:54:25,21:54:25,2192,47,,,,9326.46,0
20978050,21:55:00,21:55:00,2193,48,,,,9487.85,
20978050,21:55:22,21:55:22,2194,49,,,,9667.68,0
20978050,21:55:40,21:55:40,1083,50,,,,9772.87,0
20978050,21:56:09,21:56:09,1084,51,,,,9999.25,0
20978050,21:56:47,21:56:47,7243,52,,,,10325.51,0
20978050,21:57:20,21:57:20,2419,53,,,,10563.85,0
20978050,21:57:40,21:57:40,2420,54,,,,10747.9,0
20978050,21:58:17,21:58:17,2421,55,,,,11050.94,0
20978050,21:59:12,21:59:12,2197,56,,,,11538.49,0
20978050,21:59:24,21:59:24,2198,57,,,,11619.24,0
20978050,21:59:43,21:59:43,2199,58,,,,11776.51,0
20978050,22:00:13,22:00:13,2200,59,,,,12072.33,0
20978050,22:00:38,22:00:38,2201,60,,,,12254.83,0
20978050,22:01:00,22:01:00,2202,61,,,,12409.68,
20978050,22:01:31,22:01:31,2203,62,,,,12558.32,0
20978050,22:02:05,22:02:05,2204,63,,,,12707.24,0
20978050,22:02:41,22:02:41,2205,64,,,,12930.6,0
20978050,22:03:15,22:03:15,5737,65,,,,13113.8,0
20978050,22:03:35,22:03:35,9643,66,,,,13184.08,0
20978050,22:04:01,22:04:01,2207,67,,,,13316.48,0
20978050,22:04:52,22:04:52,2260,68,,,,13616.81,0
20978050,22:05:11,22:05:11,2261,69,,,,13709.24,0
20978050,22:05:46,22:05:46,2262,70,,,,14014.16,0
20978050,22:06:24,22:06:24,2263,71,,,,14200.76,0
20978050,22:07:00,22:07:00,2264,72,,,,14424.79,0
20978050,22:07:30,22:07:30,2265,73,,,,14591.18,0
20978050,22:08:01,22:08:01,10765,74,,,,14800.51,0
20978050,22:08:20,22:08:20,2266,75,,,,14922.04,0
20978050,22:08:46,22:08:46,2267,76,,,,15068.91,0
20978050,22:11:00,22:11:00,4827,77,,,,15848.65,
20978050,22:11:13,22:11:13,4828,78,,,,15927.76,0
20978050,22:12:04,22:12:04,4829,79,,,,16141.45,0
20978050,22:12:25,22:12:25,4830,80,,,,16236.54,0
20978050,22:13:55,22:13:55,4832,81,,,,16758.1,0
20978050,22:14:20,22:14:20,4833,82,,,,16895.11,0
20978050,22:14:49,22:14:49,4834,83,,,,17090.43,0
20978050,22:15:14,22:15:14,4835,84,,,,17232.79,0
20978050,22:15:50,22:15:50,3397,85,,,,17476.23,0
20978050,22:16:11,22:16:11,3398,86,,,,17605.6,0
20978050,22:18:00,22:18:00,2281,87,,,,18472.71,0
20978050,22:18:26,22:18:26,6561,88,,,,18700.46,0
20978050,22:20:00,22:20:00,3344,89,,1,,19585.86,
20978060,21:30:00,21:30:00,9945,1,,,1,0,
20978060,21:30:51,21:30:51,2226,2,,,,390.14,0
20978060,21:31:19,21:31:19,2227,3,,,,556.78,0
20978060,21:31:48,21:31:48,2228,4,,,,683.44,0
20978060,21:32:57,21:32:57,2229,5,,,,1131.5,0
20978060,21:33:16,21:33:16,2230,6,,,,1268.7,0
20978060,21:33:42,21:33:42,2231,7,,,,1449.51,0
20978060,21:34:12,21:34:12,2232,8,,,,1573.74,0
20978060,21:35:06,21:35:06,2233,9,,,,1826.73,0
20978060,21:35:21,21:35:21,2234,10,,,,1895.21,0
20978060,21:36:05,21:36:05,2235,11,,,,2136.13,0
20978060,21:36:35,21:36:35,2236,12,,,,2283.87,0
20978060,21:37:27,21:37:27,2237,13,,,,2513.97,0
20978060,21:38:21,21:38:21,2238,14,,,,2772.44,0
20978060,21:39:00,21:39:00,10344,15,,,,3015.17,
20978060,21:39:34,21:39:34,2215,16,,,,3247.82,0
20978060,21:40:07,21:40:07,2216,17,,,,3501.64,0
20978060,21:40:47,21:40:47,2217,18,,,,3702.54,0
20978060,21:41:01,21:41:01,7825,19,,,,3799.83,0
20978060,21:41:33,21:41:33,2218,20,,,,4017.71,0
20978060,21:41:45,21:41:45,2219,21,,,,4115.61,0
20978060,21:42:14,21:42:14,2220,22,,,,4269.8,0
20978060,21:42:50,21:42:50,2221,23,,,,4540.88,0
20978060,21:43:15,21:43:15,2222,24,,,,4705.96,0
20978060,21:43:42,21:43:42,2223,25,,,,4923.21,0
20978060,21:44:00,21:44:00,2224,26,,,,5046.42,
20978060,21:44:39,21:44:39,5074,27,,,,5357.57,0
20978060,21:45:26,21:45:26,5075,28,,,,5650.6,0
20978060,21:45:44,21:45:44,5076,29,,,,5809.5,0
20978060,21:46:13,21:46:13,5077,30,,,,6068.14,0
20978060,21:46:32,21:46:32,5078,31,,,,6215.36,0
20978060,21:46:50,21:46:50,5079,32,,,,6326.98,0
20978060,21:47:16,21:47:16,5080,33,,,,6497.81,0
20978060,21:47:44,21:47:44,5081,34,,,,6707.93,0
20978060,21:48:04,21:48:04,5082,35,,,,6871.4,0
20978060,21:48:41,21:48:41,5083,36,,,,7074.28,0
20978060,21:49:24,21:49:24,5084,37,,,,7425.7,0
20978060,21:49:38,21:49:38,5085,38,,,,7548.13,0
20978060,21:50:06,21:50:06,5086,39,,,,7799.43,0
20978060,21:50:46,21:50:46,2185,40,,,,8003.66,0
20978060,21:51:07,21:51:07,2186,41,,,,8142.84,0
20978060,21:51:45,21:51:45,2187,42,,,,8423.63,0
20978060,21:52:09,21:52:09,2188,43,,,,8572.3,0
20978060,21:52:30,21:52:30,2189,44,,,,8737.47,0
20978060,21:53:01,21:53:01,2190,45,,,,8886.64,0
20978060,21:53:57,21:53:57,2191,46,,,,9143.37,0
20978060,21:54:25,21:54:25,2192,47,,,,9326.46,0
20978060,21:55:00,21:55:00,2193,48,,,,9487.85,
20978060,21:55:22,21:55:22,2194,49,,,,9667.68,0
20978060,21:55:40,21:55:40,1083,50,,,,9772.87,0
20978060,21:56:09,21:56:09,1084,51,,,,9999.25,0
20978060,21:56:47,21:56:47,7243,52,,,,10325.51,0
20978060,21:57:20,21:57:20,2419,53,,,,10563.85,0
20978060,21:57:40,21:57:40,2420,54,,,,10747.9,0
20978060,21:58:17,21:58:17,2421,55,,,,11050.94,0
20978060,21:59:12,21:59:12,2197,56,,,,11538.49,0
20978060,21:59:24,21:59:24,2198,57,,,,11619.24,0
20978060,21:59:43,21:59:43,2199,58,,,,11776.51,0
20978060,22:00:13,22:00:13,2200,59,,,,12072.33,0
20978060,22:00:38,22:00:38,2201,60,,,,12254.83,0
20978060,22:01:00,22:01:00,2202,61,,,,12409.68,
20978060,22:01:31,22:01:31,2203,62,,,,12558.32,0
20978060,22:02:05,22:02:05,2204,63,,,,12707.24,0
20978060,22:02:41,22:02:41,2205,64,,,,12930.6,0
20978060,22:03:15,22:03:15,5737,65,,,,13113.8,0
20978060,22:03:35,22:03:35,9643,66,,,,13184.08,0
20978060,22:04:01,22:04:01,2207,67,,,,13316.48,0
20978060,22:04:52,22:04:52,2260,68,,,,13616.81,0
20978060,22:05:11,22:05:11,2261,69,,,,13709.24,0
20978060,22:05:46,22:05:46,2262,70,,,,14014.16,0
20978060,22:06:24,22:06:24,2263,71,,,,14200.76,0
20978060,22:07:00,22:07:00,2264,72,,,,14424.79,0
20978060,22:07:30,22:07:30,2265,73,,,,14591.18,0
20978060,22:08:01,22:08:01,10765,74,,,,14800.51,0
20978060,22:08:20,22:08:20,2266,75,,,,14922.04,0
20978060,22:08:46,22:08:46,2267,76,,,,15068.91,0
20978060,22:11:00,22:11:00,4827,77,,,,15848.65,
20978060,22:11:13,22:11:13,4828,78,,,,15927.76,0
20978060,22:12:04,22:12:04,4829,79,,,,16141.45,0
20978060,22:12:25,22:12:25,4830,80,,,,16236.54,0
20978060,22:13:55,22:13:55,4832,81,,,,16758.1,0
20978060,22:14:20,22:14:20,4833,82,,,,16895.11,0
20978060,22:14:49,22:14:49,4834,83,,,,17090.43,0
20978060,22:15:14,22:15:14,4835,84,,,,17232.79,0
20978060,22:15:50,22:15:50,3397,85,,,,17476.23,0
20978060,22:16:11,22:16:11,3398,86,,,,17605.6,0
20978060,22:18:00,22:18:00,2281,87,,,,18472.71,0
20978060,22:18:26,22:18:26,6561,88,,,,18700.46,0
20978060,22:20:00,22:20:00,3344,89,,1,,19585.86,
20978100,21:30:00,21:30:00,9945,1,,,1,0,
20978100,21:30:51,21:30:51,2226,2,,,,390.14,0
20978100,21:31:19,21:31:19,2227,3,,,,556.78,0
20978100,21:31:48,21:31:48,2228,4,,,,683.44,0
20978100,21:32:57,21:32:57,2229,5,,,,1131.5,0
20978100,21:33:16,21:33:16,2230,6,,,,1268.7,0
20978100,21:33:42,21:33:42,2231,7,,,,1449.51,0
20978100,21:34:12,21:34:12,2232,8,,,,1573.74,0
20978100,21:35:06,21:35:06,2233,9,,,,1826.73,0
20978100,21:35:21,21:35:21,2234,10,,,,1895.21,0
20978100,21:36:05,21:36:05,2235,11,,,,2136.13,0
20978100,21:36:35,21:36:35,2236,12,,,,2283.87,0
20978100,21:37:27,21:37:27,2237,13,,,,2513.97,0
20978100,21:38:21,21:38:21,2238,14,,,,2772.44,0
20978100,21:39:00,21:39:00,10344,15,,,,3015.17,
20978100,21:39:34,21:39:34,2215,16,,,,3247.82,0
20978100,21:40:07,21:40:07,2216,17,,,,3501.64,0
20978100,21:40:47,21:40:47,2217,18,,,,3702.54,0
20978100,21:41:01,21:41:01,7825,19,,,,3799.83,0
20978100,21:41:33,21:41:33,2218,20,,,,4017.71,0
20978100,21:41:45,21:41:45,2219,21,,,,4115.61,0
20978100,21:42:14,21:42:14,2220,22,,,,4269.8,0
20978100,21:42:50,21:42:50,2221,23,,,,4540.88,0
20978100,21:43:15,21:43:15,2222,24,,,,4705.96,0
20978100,21:43:42,21:43:42,2223,25,,,,4923.21,0
20978100,21:44:00,21:44:00,2224,26,,,,5046.42,
20978100,21:44:39,21:44:39,5074,27,,,,5357.57,0
20978100,21:45:26,21:45:26,5075,28,,,,5650.6,0
20978100,21:45:44,21:45:44,5076,29,,,,5809.5,0
20978100,21:46:13,21:46:13,5077,30,,,,6068.14,0
20978100,21:46:32,21:46:32,5078,31,,,,6215.36,0
20978100,21:46:50,21:46:50,5079,32,,,,6326.98,0
20978100,21:47:16,21:47:16,5080,33,,,,6497.81,0
20978100,21:47:44,21:47:44,5081,34,,,,6707.93,0
20978100,21:48:04,21:48:04,5082,35,,,,6871.4,0
20978100,21:48:41,21:48:41,5083,36,,,,7074.28,0
20978100,21:49:24,21:49:24,5084,37,,,,7425.7,0
20978100,21:49:38,21:49:38,5085,38,,,,7548.13,0
20978100,21:50:06,21:50:06,5086,39,,,,7799.43,0
20978100,21:50:46,21:50:46,2185,40,,,,8003.66,0
20978100,21:51:07,21:51:07,2186,41,,,,8142.84,0
20978100,21:51:45,21:51:45,2187,42,,,,8423.63,0
20978100,21:52:09,21:52:09,2188,43,,,,8572.3,0
20978100,21:52:30,21:52:30,2189,44,,,,8737.47,0
20978100,21:53:01,21:53:01,2190,45,,,,8886.64,0
20978100,21:53:57,21:53:57,2191,46,,,,9143.37,0
20978100,21:54:25,21:54:25,2192,47,,,,9326.46,0
20978100,21:55:00,21:55:00,2193,48,,,,9487.85,
20978100,21:55:22,21:55:22,2194,49,,,,9667.68,0
20978100,21:55:40,21:55:40,1083,50,,,,9772.87,0
20978100,21:56:09,21:56:09,1084,51,,,,9999.25,0
20978100,21:56:47,21:56:47,7243,52,,,,10325.51,0
20978100,21:57:20,21:57:20,2419,53,,,,10563.85,0
20978100,21:57:40,21:57:40,2420,54,,,,10747.9,0
20978100,21:58:17,21:58:17,2421,55,,,,11050.94,0
20978100,21:59:12,21:59:12,2197,56,,,,11538.49,0
20978100,21:59:24,21:59:24,2198,57,,,,11619.24,0
20978100,21:59:43,21:59:43,2199,58,,,,11776.51,0
20978100,22:00:13,22:00:13,2200,59,,,,12072.33,0
20978100,22:00:38,22:00:38,2201,60,,,,12254.83,0
20978100,22:01:00,22:01:00,2202,61,,,,12409.68,
20978100,22:01:31,22:01:31,2203,62,,,,12558.32,0
20978100,22:02:05,22:02:05,2204,63,,,,12707.24,0
20978100,22:02:41,22:02:41,2205,64,,,,12930.6,0
20978100,22:03:15,22:03:15,5737,65,,,,13113.8,0
20978100,22:03:35,22:03:35,9643,66,,,,13184.08,0
20978100,22:04:01,22:04:01,2207,67,,,,13316.48,0
20978100,22:04:52,22:04:52,2260,68,,,,13616.81,0
20978100,22:05:11,22:05:11,2261,69,,,,13709.24,0
20978100,22:05:46,22:05:46,2262,70,,,,14014.16,0
20978100,22:06:24,22:06:24,2263,71,,,,14200.76,0
20978100,22:07:00,22:07:00,2264,72,,,,14424.79,0
20978100,22:07:30,22:07:30,2265,73,,,,14591.18,0
20978100,22:08:01,22:08:01,10765,74,,,,14800.51,0
20978100,22:08:20,22:08:20,2266,75,,,,14922.04,0
20978100,22:08:46,22:08:46,2267,76,,,,15068.91,0
20978100,22:11:00,22:11:00,4827,77,,,,15848.65,
20978100,22:11:13,22:11:13,4828,78,,,,15927.76,0
20978100,22:12:04,22:12:04,4829,79,,,,16141.45,0
20978100,22:12:25,22:12:25,4830,80,,,,16236.54,0
20978100,22:13:55,22:13:55,4832,81,,,,16758.1,0
20978100,22:14:20,22:14:20,4833,82,,,,16895.11,0
20978100,22:14:49,22:14:49,4834,83,,,,17090.43,0
20978100,22:15:14,22:15:14,4835,84,,,,17232.79,0
20978100,22:15:50,22:15:50,3397,85,,,,17476.23,0
20978100,22:16:11,22:16:11,3398,86,,,,17605.6,0
20978100,22:18:00,22:18:00,2281,87,,,,18472.71,0
20978100,22:18:26,22:18:26,6561,88,,,,18700.46,0
20978100,22:20:00,22:20:00,3344,89,,1,,19585.86,
20978110,21:30:00,21:30:00,9945,1,,,1,0,
20978110,21:30:51,21:30:51,2226,2,,,,390.14,0
20978110,21:31:19,21:31:19,2227,3,,,,556.78,0
20978110,21:31:48,21:31:48,2228,4,,,,683.44,0
20978110,21:32:57,21:32:57,2229,5,,,,1131.5,0
20978110,21:33:16,21:33:16,2230,6,,,,1268.7,0
20978110,21:33:42,21:33:42,2231,7,,,,1449.51,0
20978110,21:34:12,21:34:12,2232,8,,,,1573.74,0
20978110,21:35:06,21:35:06,2233,9,,,,1826.73,0
20978110,21:35:21,21:35:21,2234,10,,,,1895.21,0
20978110,21:36:05,21:36:05,2235,11,,,,2136.13,0
20978110,21:36:35,21:36:35,2236,12,,,,2283.87,0
20978110,21:37:27,21:37:27,2237,13,,,,2513.97,0
20978110,21:38:21,21:38:21,2238,14,,,,2772.44,0
20978110,21:39:00,21:39:00,10344,15,,,,3015.17,
20978110,21:39:34,21:39:34,2215,16,,,,3247.82,0
20978110,21:40:07,21:40:07,2216,17,,,,3501.64,0
20978110,21:40:47,21:40:47,2217,18,,,,3702.54,0
20978110,21:41:01,21:41:01,7825,19,,,,3799.83,0
20978110,21:41:33,21:41:33,2218,20,,,,4017.71,0
20978110,21:41:45,21:41:45,2219,21,,,,4115.61,0
20978110,21:42:14,21:42:14,2220,22,,,,4269.8,0
20978110,21:42:50,21:42:50,2221,23,,,,4540.88,0
20978110,21:43:15,21:43:15,2222,24,,,,4705.96,0
20978110,21:43:42,21:43:42,2223,25,,,,4923.21,0
20978110,21:44:00,21:44:00,2224,26,,,,5046.42,
20978110,21:44:39,21:44:39,5074,27,,,,5357.57,0
20978110,21:45:26,21:45:26,5075,28,,,,5650.6,0
20978110,21:45:44,21:45:44,5076,29,,,,5809.5,0
20978110,21:46:13,21:46:13,5077,30,,,,6068.14,0
20978110,21:46:32,21:46:32,5078,31,,,,6215.36,0
20978110,21:46:50,21:46:50,5079,32,,,,6326.98,0
20978110,21:47:16,21:47:16,5080,33,,,,6497.81,0
20978110,21:47:44,21:47:44,5081,34,,,,6707.93,0
20978110,21:48:04,21:48:04,5082,35,,,,6871.4,0
20978110,21:48:41,21:48:41,5083,36,,,,7074.28,0
20978110,21:49:24,21:49:24,5084,37,,,,7425.7,0
20978110,21:49:38,21:49:38,5085,38,,,,7548.13,0
20978110,21:50:06,21:50:06,5086,39,,,,7799.43,0
20978110,21:50:46,21:50:46,2185,40,,,,8003.66,0
20978110,21:51:07,21:51:07,2186,41,,,,8142.84,0
20978110,21:51:45,21:51:45,2187,42,,,,8423.63,0
20978110,21:52:09,21:52:09,2188,43,,,,8572.3,0
20978110,21:52:30,21:52:30,2189,44,,,,8737.47,0
20978110,21:53:01,21:53:01,2190,45,,,,8886.64,0
20978110,21:53:57,21:53:57,2191,46,,,,9143.37,0
20978110,21:54:25,21:54:25,2192,47,,,,9326.46,0
20978110,21:55:00,21:55:00,2193,48,,,,9487.85,
20978110,21:55:22,21:55:22,2194,49,,,,9667.68,0
20978110,21:55:40,21:55:40,1083,50,,,,9772.87,0
20978110,21:56:09,21:56:09,1084,51,,,,9999.25,0
20978110,21:56:47,21:56:47,7243,52,,,,10325.51,0
20978110,21:57:20,21:57:20,2419,53,,,,10563.85,0
20978110,21:57:40,21:57:40,2420,54,,,,10747.9,0
20978110,21:58:17,21:58:17,2421,55,,,,11050.94,0
20978110,21:59:12,21:59:12,2197,56,,,,11538.49,0
20978110,21:59:24,21:59:24,2198,57,,,,11619.24,0
20978110,21:59:43,21:59:43,2199,58,,,,11776.51,0
20978110,22:00:13,22:00:13,2200,59,,,,12072.33,0
20978110,22:00:38,22:00:38,2201,60,,,,12254.83,0
20978110,22:01:00,22:01:00,2202,61,,,,12409.68,
20978110,22:01:31,22:01:31,2203,62,,,,12558.32,0
20978110,22:02:05,22:02:05,2204,63,,,,12707.24,0
20978110,22:02:41,22:02:41,2205,64,,,,12930.6,0
20978110,22:03:15,22:03:15,5737,65,,,,13113.8,0
20978110,22:03:35,22:03:35,9643,66,,,,13184.08,0
20978110,22:04:01,22:04:01,2207,67,,,,13316.48,0
20978110,22:04:52,22:04:52,2260,68,,,,13616.81,0
20978110,22:05:11,22:05:11,2261,69,,,,13709.24,0
20978110,22:05:46,22:05:46,2262,70,,,,14014.16,0
20978110,22:06:24,22:06:24,2263,71,,,,14200.76,0
20978110,22:07:00,22:07:00,2264,72,,,,14424.79,0
20978110,22:07:30,22:07:30,2265,73,,,,14591.18,0
20978110,22:08:01,22:08:01,10765,74,,,,14800.51,0
20978110,22:08:20,22:08:20,2266,75,,,,14922.04,0
20978110,22:08:46,22:08:46,2267,76,,,,15068.91,0
20978110,22:11:00,22:11:00,4827,77,,,,15848.65,
20978110,22:11:13,22:11:13,4828,78,,,,15927.76,0
20978110,22:12:04,22:12:04,4829,79,,,,16141.45,0
20978110,22:12:25,22:12:25,4830,80,,,,16236.54,0
20978110,22:13:55,22:13:55,4832,81,,,,16758.1,0
20978110,22:14:20,22:14:20,4833,82,,,,16895.11,0
20978110,22:14:49,22:14:49,4834,83,,,,17090.43,0
20978110,22:15:14,22:15:14,4835,84,,,,17232.79,0
20978110,22:15:50,22:15:50,3397,85,,,,17476.23,0
20978110,22:16:11,22:16:11,3398,86,,,,17605.6,0
20978110,22:18:00,22:18:00,2281,87,,,,18472.71,0
20978110,22:18:26,22:18:26,6561,88,,,,18700.46,0
20978110,22:20:00,22:20:00,3344,89,,1,,19585.86,
21769090,13:27:00,13:27:00,9945,1,,,1,0,
21769090,13:27:51,13:27:51,2226,2,,,,390.14,0
21769090,13:28:19,13:28:19,2227,3,,,,556.78,0
21769090,13:28:48,13:28:48,2228,4,,,,683.44,0
21769090,13:29:57,13:29:57,2229,5,,,,1131.5,0
21769090,13:30:16,13:30:16,2230,6,,,,1268.7,0
21769090,13:30:42,13:30:42,2231,7,,,,1449.51,0
21769090,13:31:12,13:31:12,2232,8,,,,1573.74,0
21769090,13:32:06,13:32:06,2233,9,,,,1826.73,0
21769090,13:32:21,13:32:21,2234,10,,,,1895.21,0
21769090,13:33:05,13:33:05,2235,11,,,,2136.13,0
21769090,13:33:35,13:33:35,2236,12,,,,2283.87,0
21769090,13:34:27,13:34:27,2237,13,,,,2513.97,0
21769090,13:35:21,13:35:21,2238,14,,,,2772.44,0
21769090,13:36:00,13:36:00,10344,15,,,,3015.17,
21769090,13:36:36,13:36:36,2215,16,,,,3247.82,0
21769090,13:37:12,13:37:12,2216,17,,,,3501.64,0
21769090,13:37:53,13:37:53,2217,18,,,,3702.54,0
21769090,13:38:09,13:38:09,7825,19,,,,3799.83,0
21769090,13:38:42,13:38:42,2218,20,,,,4017.71,0
21769090,13:38:55,13:38:55,2219,21,,,,4115.61,0
21769090,13:39:26,13:39:26,2220,22,,,,4269.8,0
21769090,13:40:04,13:40:04,2221,23,,,,4540.88,0
21769090,13:40:31,13:40:31,2222,24,,,,4705.96,0
21769090,13:41:00,13:41:00,2223,25,,,,4923.21,
21769090,13:41:15,13:41:15,2224,26,,,,5046.42,0
21769090,13:41:45,13:41:45,5074,27,,,,5357.22,0
21769090,13:42:23,13:42:23,5075,28,,,,5650.25,0
21769090,13:42:36,13:42:36,5076,29,,,,5809.15,0
21769090,13:43:00,13:43:00,5077,30,,,,6067.79,0
21769090,13:43:15,13:43:15,5078,31,,,,6215.01,0
21769090,13:43:29,13:43:29,5079,32,,,,6326.63,0
21769090,13:43:50,13:43:50,5080,33,,,,6497.46,0
21769090,13:44:12,13:44:12,5081,34,,,,6707.58,0
21769090,13:44:29,13:44:29,5082,35,,,,6871.05,0
21769090,13:44:58,13:44:58,5083,36,,,,7073.93,0
21769090,13:45:32,13:45:32,5084,37,,,,7425.35,0
21769090,13:45:43,13:45:43,5085,38,,,,7547.78,0
21769090,13:46:06,13:46:06,5086,39,,,,7799.08,0
21769090,13:46:37,13:46:37,2185,40,,,,8003.31,0
21769090,13:46:54,13:46:54,2186,41,,,,8142.49,0
21769090,13:47:24,13:47:24,2187,42,,,,8423.28,0
21769090,13:47:44,13:47:44,2188,43,,,,8571.95,0
21769090,13:48:00,13:48:00,2189,44,,,,8737.12,0
21769090,13:48:25,13:48:25,2190,45,,,,8886.29,0
21769090,13:49:10,13:49:10,2191,46,,,,9143.02,0
21769090,13:49:32,13:49:32,2192,47,,,,9326.11,0
21769090,13:50:00,13:50:00,2193,48,,,,9487.5,
21769090,13:50:31,13:50:31,2194,49,,,,9667.33,0
21769090,13:50:55,13:50:55,1083,50,,,,9772.52,0
21769090,13:51:35,13:51:35,1084,51,,,,9998.9,0
21769090,13:52:27,13:52:27,7243,52,,,,10325.16,0
21769090,13:53:12,13:53:12,2419,53,,,,10563.5,0
21769090,13:53:40,13:53:40,2420,54,,,,10747.55,0
21769090,13:54:30,13:54:30,2421,55,,,,11050.59,0
21769090,13:55:45,13:55:45,2197,56,,,,11538.14,0
21769090,13:56:02,13:56:02,2198,57,,,,11618.89,0
21769090,13:56:28,13:56:28,2199,58,,,,11776.16,0
21769090,13:57:08,13:57:08,2200,59,,,,12071.98,0
21769090,13:57:43,13:57:43,2201,60,,,,12254.48,0
21769090,13:58:12,13:58:12,2202,61,,,,12409.33,0
21769090,13:58:42,13:58:42,2203,62,,,,12557.97,0
21769090,13:59:13,13:59:13,2204,63,,,,12706.89,0
21769090,13:59:46,13:59:46,2205,64,,,,12930.25,0
21769090,14:00:17,14:00:17,5737,65,,,,13113.45,0
21769090,14:00:36,14:00:36,9643,66,,,,13183.73,0
21769090,14:01:00,14:01:00,2207,67,,,,13316.13,0
21769090,14:01:47,14:01:47,2260,68,,,,13616.46,0
21769090,14:02:05,14:02:05,2261,69,,,,13708.89,0
21769090,14:02:37,14:02:37,2262,70,,,,14013.81,0
21769090,14:03:12,14:03:12,2263,71,,,,14200.41,0
21769090,14:03:45,14:03:45,2264,72,,,,14424.44,0
21769090,14:04:13,14:04:13,2265,73,,,,14590.83,0
21769090,14:04:42,14:04:42,10765,74,,,,14800.16,0
21769090,14:05:00,14:05:00,2266,75,,,,14921.69,0
21769090,14:05:27,14:05:27,2267,76,,,,15067.57,0
21769090,14:07:25,14:07:25,4827,77,,,,15847.14,0
21769090,14:07:39,14:07:39,4828,78,,,,15926.25,0
21769090,14:08:33,14:08:33,4829,79,,,,16139.94,0
21769090,14:08:56,14:08:56,4830,80,,,,16235.03,0
21769090,14:10:31,14:10:31,4832,81,,,,16756.59,0
21769090,14:10:57,14:10:57,4833,82,,,,16893.6,0
21769090,14:11:28,14:11:28,4834,83,,,,17088.92,0
21769090,14:11:54,14:11:54,4835,84,,,,17231.28,0
21769090,14:12:32,14:12:32,3397,85,,,,17474.72,0
21769090,14:12:55,14:12:55,3398,86,,,,17604.09,0
21769090,14:14:49,14:14:49,2281,87,,,,18471.2,0
21769090,14:15:21,14:15:21,6561,88,,,,18698.09,0
21769090,14:17:00,14:17:00,3344,89,,1,,19597.99,
21837070,21:27:00,21:27:00,9945,1,,,1,0,
21837070,21:27:46,21:27:46,2226,2,,,,390.14,0
21837070,21:28:11,21:28:11,2227,3,,,,556.78,0
21837070,21:28:36,21:28:36,2228,4,,,,683.44,0
21837070,21:29:37,21:29:37,2229,5,,,,1131.5,0
21837070,21:29:54,21:29:54,2230,6,,,,1268.7,0
21837070,21:30:17,21:30:17,2231,7,,,,1449.51,0
21837070,21:30:44,21:30:44,2232,8,,,,1573.74,0
21837070,21:31:32,21:31:32,2233,9,,,,1826.73,0
21837070,21:31:46,21:31:46,2234,10,,,,1895.21,0
21837070,21:32:24,21:32:24,2235,11,,,,2136.13,0
21837070,21:32:51,21:32:51,2236,12,,,,2283.87,0
21837070,21:33:37,21:33:37,2237,13,,,,2513.97,0
21837070,21:34:25,21:34:25,2238,14,,,,2772.44,0
21837070,21:35:00,21:35:00,10344,15,,,,3015.17,
21837070,21:35:36,21:35:36,2215,16,,,,3247.82,0
21837070,21:36:12,21:36:12,2216,17,,,,3501.64,0
21837070,21:36:53,21:36:53,2217,18,,,,3702.54,0
21837070,21:37:09,21:37:09,7825,19,,,,3799.83,0
21837070,21:37:42,21:37:42,2218,20,,,,4017.71,0
21837070,21:37:55,21:37:55,2219,21,,,,4115.61,0
21837070,21:38:26,21:38:26,2220,22,,,,4269.8,0
21837070,21:39:04,21:39:04,2221,23,,,,4540.88,0
21837070,21:39:31,21:39:31,2222,24,,,,4705.96,0
21837070,21:40:00,21:40:00,2223,25,,,,4923.21,
21837070,21:40:13,21:40:13,2224,26,,,,5046.42,0
21837070,21:40:40,21:40:40,5074,27,,,,5357.22,0
21837070,21:41:13,21:41:13,5075,28,,,,5650.25,0
21837070,21:41:26,21:41:26,5076,29,,,,5809.15,0
21837070,21:41:47,21:41:47,5077,30,,,,6067.79,0
21837070,21:42:00,21:42:00,5078,31,,,,6215.01,0
21837070,21:42:12,21:42:12,5079,32,,,,6326.63,0
21837070,21:42:31,21:42:31,5080,33,,,,6497.46,0
21837070,21:42:51,21:42:51,5081,34,,,,6707.58,0
21837070,21:43:05,21:43:05,5082,35,,,,6871.05,0
21837070,21:43:31,21:43:31,5083,36,,,,7073.93,0
21837070,21:44:02,21:44:02,5084,37,,,,7425.35,0
21837070,21:44:12,21:44:12,5085,38,,,,7547.78,0
21837070,21:44:32,21:44:32,5086,39,,,,7799.08,0
21837070,21:45:00,21:45:00,2185,40,,,,8003.31,0
21837070,21:45:15,21:45:15,2186,41,,,,8142.49,0
21837070,21:45:42,21:45:42,2187,42,,,,8423.28,0
21837070,21:45:59,21:45:59,2188,43,,,,8571.95,0
21837070,21:46:14,21:46:14,2189,44,,,,8737.12,0
21837070,21:46:36,21:46:36,2190,45,,,,8886.29,0
21837070,21:47:15,21:47:15,2191,46,,,,9143.02,0
21837070,21:47:35,21:47:35,2192,47,,,,9326.11,0
21837070,21:48:00,21:48:00,2193,48,,,,9487.5,
21837070,21:48:27,21:48:27,2194,49,,,,9667.33,0
21837070,21:48:49,21:48:49,1083,50,,,,9772.52,0
21837070,21:49:24,21:49:24,1084,51,,,,9998.9,0
21837070,21:50:11,21:50:11,7243,52,,,,10325.16,0
21837070,21:50:51,21:50:51,2419,53,,,,10563.5,0
21837070,21:51:15,21:51:15,2420,54,,,,10747.55,0
21837070,21:52:00,21:52:00,2421,55,,,,11050.59,0
21837070,21:53:06,21:53:06,2197,56,,,,11538.14,0
21837070,21:53:22,21:53:22,2198,57,,,,11618.89,0
21837070,21:53:45,21:53:45,2199,58,,,,11776.16,0
21837070,21:54:20,21:54:20,2200,59,,,,12071.98,0
21837070,21:54:51,21:54:51,2201,60,,,,12254.48,0
21837070,21:55:17,21:55:17,2202,61,,,,12409.33,0
21837070,21:55:44,21:55:44,2203,62,,,,12557.97,0
21837070,21:56:11,21:56:11,2204,63,,,,12706.89,0
21837070,21:56:41,21:56:41,2205,64,,,,12930.25,0
21837070,21:57:08,21:57:08,5737,65,,,,13113.45,0
21837070,21:57:25,21:57:25,9643,66,,,,13183.73,0
21837070,21:57:47,21:57:47,2207,67,,,,13316.13,0
21837070,21:58:29,21:58:29,2260,68,,,,13616.46,0
21837070,21:58:44,21:58:44,2261,69,,,,13708.89,0
21837070,21:59:13,21:59:13,2262,70,,,,14013.81,0
21837070,21:59:44,21:59:44,2263,71,,,,14200.41,0
21837070,22:00:13,22:00:13,2264,72,,,,14424.44,0
21837070,22:00:38,22:00:38,2265,73,,,,14590.83,0
21837070,22:01:04,22:01:04,10765,74,,,,14800.16,0
21837070,22:01:20,22:01:20,2266,75,,,,14921.69,0
21837070,22:01:44,22:01:44,2267,76,,,,15067.57,0
21837070,22:03:29,22:03:29,4827,77,,,,15847.14,0
21837070,22:03:42,22:03:42,4828,78,,,,15926.25,0
21837070,22:04:29,22:04:29,4829,79,,,,16139.94,0
21837070,22:04:49,22:04:49,4830,80,,,,16235.03,0
21837070,22:06:14,22:06:14,4832,81,,,,16756.59,0
21837070,22:06:37,22:06:37,4833,82,,,,16893.6,0
21837070,22:07:05,22:07:05,4834,83,,,,17088.92,0
21837070,22:07:28,22:07:28,4835,84,,,,17231.28,0
21837070,22:08:02,22:08:02,3397,85,,,,17474.72,0
21837070,22:08:22,22:08:22,3398,86,,,,17604.09,0
21837070,22:10:04,22:10:04,2281,87,,,,18471.2,0
21837070,22:10:32,22:10:32,6561,88,,,,18698.09,0
21837070,22:12:00,22:12:00,3344,89,,1,,19597.99,
2216070,23:27:00,23:27:00,9945,1,,,1,0,
2216070,23:27:46,23:27:46,2226,2,,,,390.14,0
2216070,23:28:11,23:28:11,2227,3,,,,556.78,0
2216070,23:28:36,23:28:36,2228,4,,,,683.44,0
2216070,23:29:37,23:29:37,2229,5,,,,1131.5,0
2216070,23:29:54,23:29:54,2230,6,,,,1268.7,0
2216070,23:30:17,23:30:17,2231,7,,,,1449.51,0
2216070,23:30:44,23:30:44,2232,8,,,,1573.74,0
2216070,23:31:32,23:31:32,2233,9,,,,1826.73,0
2216070,23:31:46,23:31:46,2234,10,,,,1895.21,0
2216070,23:32:24,23:32:24,2235,11,,,,2136.13,0
2216070,23:32:51,23:32:51,2236,12,,,,2283.87,0
2216070,23:33:37,23:33:37,2237,13,,,,2513.97,0
2216070,23:34:25,23:34:25,2238,14,,,,2772.44,0
2216070,23:35:00,23:35:00,10344,15,,,,3015.17,
2216070,23:35:36,23:35:36,2215,16,,,,3247.82,0
2216070,23:36:12,23:36:12,2216,17,,,,3501.64,0
2216070,23:36:53,23:36:53,2217,18,,,,3702.54,0
2216070,23:37:09,23:37:09,7825,19,,,,3799.83,0
2216070,23:37:42,23:37:42,2218,20,,,,4017.71,0
2216070,23:37:55,23:37:55,2219,21,,,,4115.61,0
2216070,23:38:26,23:38:26,2220,22,,,,4269.8,0
2216070,23:39:04,23:39:04,2221,23,,,,4540.88,0
2216070,23:39:31,23:39:31,2222,24,,,,4705.96,0
2216070,23:40:00,23:40:00,2223,25,,,,4923.21,
2216070,23:40:13,23:40:13,2224,26,,,,5046.42,0
2216070,23:40:40,23:40:40,5074,27,,,,5357.22,0
2216070,23:41:13,23:41:13,5075,28,,,,5650.25,0
2216070,23:41:26,23:41:26,5076,29,,,,5809.15,0
2216070,23:41:47,23:41:47,5077,30,,,,6067.79,0
2216070,23:42:00,23:42:00,5078,31,,,,6215.01,0
2216070,23:42:12,23:42:12,5079,32,,,,6326.63,0
2216070,23:42:31,23:42:31,5080,33,,,,6497.46,0
2216070,23:42:51,23:42:51,5081,34,,,,6707.58,0
2216070,23:43:05,23:43:05,5082,35,,,,6871.05,0
2216070,23:43:31,23:43:31,5083,36,,,,7073.93,0
2216070,23:44:02,23:44:02,5084,37,,,,7425.35,0
2216070,23:44:12,23:44:12,5085,38,,,,7547.78,0
2216070,23:44:32,23:44:32,5086,39,,,,7799.08,0
2216070,23:45:00,23:45:00,2185,40,,,,8003.31,0
2216070,23:45:15,23:45:15,2186,41,,,,8142.49,0
2216070,23:45:42,23:45:42,2187,42,,,,8423.28,0
2216070,23:45:59,23:45:59,2188,43,,,,8571.95,0
2216070,23:46:14,23:46:14,2189,44,,,,8737.12,0
2216070,23:46:36,23:46:36,2190,45,,,,8886.29,0
2216070,23:47:15,23:47:15,2191,46,,,,9143.02,0
2216070,23:47:35,23:47:35,2192,47,,,,9326.11,0
2216070,23:48:00,23:48:00,2193,48,,,,9487.5,
2216070,23:48:27,23:48:27,2194,49,,,,9667.33,0
2216070,23:48:49,23:48:49,1083,50,,,,9772.52,0
2216070,23:49:24,23:49:24,1084,51,,,,9998.9,0
2216070,23:50:11,23:50:11,7243,52,,,,10325.16,0
2216070,23:50:51,23:50:51,2419,53,,,,10563.5,0
2216070,23:51:15,23:51:15,2420,54,,,,10747.55,0
2216070,23:52:00,23:52:00,2421,55,,,,11050.59,0
2216070,23:53:06,23:53:06,2197,56,,,,11538.14,0
2216070,23:53:22,23:53:22,2198,57,,,,11618.89,0
2216070,23:53:45,23:53:45,2199,58,,,,11776.16,0
2216070,23:54:20,23:54:20,2200,59,,,,12071.98,0
2216070,23:54:51,23:54:51,2201,60,,,,12254.48,0
2216070,23:55:17,23:55:17,2202,61,,,,12409.33,0
2216070,23:55:44,23:55:44,2203,62,,,,12557.97,0
2216070,23:56:11,23:56:11,2204,63,,,,12706.89,0
2216070,23:56:41,23:56:41,2205,64,,,,12930.25,0
2216070,23:57:08,23:57:08,5737,65,,,,13113.45,0
2216070,23:57:25,23:57:25,9643,66,,,,13183.73,0
2216070,23:57:47,23:57:47,2207,67,,,,13316.13,0
2216070,23:58:29,23:58:29,2260,68,,,,13616.46,0
2216070,23:58:44,23:58:44,2261,69,,,,13708.89,0
2216070,23:59:13,23:59:13,2262,70,,,,14013.81,0
2216070,23:59:44,23:59:44,2263,71,,,,14200.41,0
2216070,24:00:13,24:00:13,2264,72,,,,14424.44,0
2216070,24:00:38,24:00:38,2265,73,,,,14590.83,0
2216070,24:01:04,24:01:04,10765,74,,,,14800.16,0
2216070,24:01:20,24:01:20,2266,75,,,,14921.69,0
2216070,24:01:44,24:01:44,2267,76,,,,15067.57,0
2216070,24:03:29,24:03:29,4827,77,,,,15847.14,0
2216070,24:03:42,24:03:42,4828,78,,,,15926.25,0
2216070,24:04:29,24:04:29,4829,79,,,,16139.94,0
2216070,24:04:49,24:04:49,4830,80,,,,16235.03,0
2216070,24:06:14,24:06:14,4832,81,,,,16756.59,0
2216070,24:06:37,24:06:37,4833,82,,,,16893.6,0
2216070,24:07:05,24:07:05,4834,83,,,,17088.92,0
2216070,24:07:28,24:07:28,4835,84,,,,17231.28,0
2216070,24:08:02,24:08:02,3397,85,,,,17474.72,0
2216070,24:08:22,24:08:22,3398,86,,,,17604.09,0
2216070,24:10:04,24:10:04,2281,87,,,,18471.2,0
2216070,24:10:32,24:10:32,6561,88,,,,18698.09,0
2216070,24:12:00,24:12:00,3344,89,,1,,19597.99,
22435010,10:55:00,10:55:00,9945,1,,,1,0,
22435010,10:55:46,10:55:46,2226,2,,,,390.14,0
22435010,10:56:11,10:56:11,2227,3,,,,556.78,0
22435010,10:56:36,10:56:36,2228,4,,,,683.44,0
22435010,10:57:37,10:57:37,2229,5,,,,1131.5,0
22435010,10:57:54,10:57:54,2230,6,,,,1268.7,0
22435010,10:58:17,10:58:17,2231,7,,,,1449.51,0
22435010,10:58:44,10:58:44,2232,8,,,,1573.74,0
22435010,10:59:32,10:59:32,2233,9,,,,1826.73,0
22435010,10:59:46,10:59:46,2234,10,,,,1895.21,0
22435010,11:00:24,11:00:24,2235,11,,,,2136.13,0
22435010,11:00:51,11:00:51,2236,12,,,,2283.87,0
22435010,11:01:37,11:01:37,2237,13,,,,2513.97,0
22435010,11:02:25,11:02:25,2238,14,,,,2772.44,0
22435010,11:03:00,11:03:00,10344,15,,,,3015.17,
22435010,11:03:36,11:03:36,2215,16,,,,3247.82,0
22435010,11:04:12,11:04:12,2216,17,,,,3501.64,0
22435010,11:04:53,11:04:53,2217,18,,,,3702.54,0
22435010,11:05:09,11:05:09,7825,19,,,,3799.83,0
22435010,11:05:42,11:05:42,2218,20,,,,4017.71,0
22435010,11:05:55,11:05:55,2219,21,,,,4115.61,0
22435010,11:06:26,11:06:26,2220,22,,,,4269.8,0
22435010,11:07:04,11:07:04,2221,23,,,,4540.88,0
22435010,11:07:31,11:07:31,2222,24,,,,4705.96,0
22435010,11:08:00,11:08:00,2223,25,,,,4923.21,
22435010,11:08:13,11:08:13,2224,26,,,,5046.42,0
22435010,11:08:40,11:08:40,5074,27,,,,5357.22,0
22435010,11:09:13,11:09:13,5075,28,,,,5650.25,0
22435010,11:09:26,11:09:26,5076,29,,,,5809.15,0
22435010,11:09:47,11:09:47,5077,30,,,,6067.79,0
22435010,11:10:00,11:10:00,5078,31,,,,6215.01,0
22435010,11:10:12,11:10:12,5079,32,,,,6326.63,0
22435010,11:10:31,11:10:31,5080,33,,,,6497.46,0
22435010,11:10:51,11:10:51,5081,34,,,,6707.58,0
22435010,11:11:05,11:11:05,5082,35,,,,6871.05,0
22435010,11:11:31,11:11:31,5083,36,,,,7073.93,0
22435010,11:12:02,11:12:02,5084,37,,,,7425.35,0
22435010,11:12:12,11:12:12,5085,38,,,,7547.78,0
22435010,11:12:32,11:12:32,5086,39,,,,7799.08,0
22435010,11:13:00,11:13:00,2185,40,,,,8003.31,0
22435010,11:13:15,11:13:15,2186,41,,,,8142.49,0
22435010,11:13:42,11:13:42,2187,42,,,,8423.28,0
22435010,11:13:59,11:13:59,2188,43,,,,8571.95,0
22435010,11:14:14,11:14:14,2189,44,,,,8737.12,0
22435010,11:14:36,11:14:36,2190,45,,,,8886.29,0
22435010,11:15:15,11:15:15,2191,46,,,,9143.02,0
22435010,11:15:35,11:15:35,2192,47,,,,9326.11,0
22435010,11:16:00,11:16:00,2193,48,,,,9487.5,
22435010,11:16:30,11:16:30,2194,49,,,,9667.33,0
22435010,11:16:53,11:16:53,1083,50,,,,9772.52,0
22435010,11:17:31,11:17:31,1084,51,,,,9998.9,0
22435010,11:18:21,11:18:21,7243,52,,,,10325.16,0
22435010,11:19:05,11:19:05,2419,53,,,,10563.5,0
22435010,11:19:32,11:19:32,2420,54,,,,10747.55,0
22435010,11:20:20,11:20:20,2421,55,,,,11050.59,0
22435010,11:21:32,11:21:32,2197,56,,,,11538.14,0
22435010,11:21:49,11:21:49,2198,57,,,,11618.89,0
22435010,11:22:14,11:22:14,2199,58,,,,11776.16,0
22435010,11:22:52,11:22:52,2200,59,,,,12071.98,0
22435010,11:23:25,11:23:25,2201,60,,,,12254.48,0
22435010,11:23:54,11:23:54,2202,61,,,,12409.33,0
22435010,11:24:22,11:24:22,2203,62,,,,12557.97,0
22435010,11:24:52,11:24:52,2204,63,,,,12706.89,0
22435010,11:25:24,11:25:24,2205,64,,,,12930.25,0
22435010,11:25:54,11:25:54,5737,65,,,,13113.45,0
22435010,11:26:12,11:26:12,9643,66,,,,13183.73,0
22435010,11:26:36,11:26:36,2207,67,,,,13316.13,0
22435010,11:27:21,11:27:21,2260,68,,,,13616.46,0
22435010,11:27:38,11:27:38,2261,69,,,,13708.89,0
22435010,11:28:09,11:28:09,2262,70,,,,14013.81,0
22435010,11:28:43,11:28:43,2263,71,,,,14200.41,0
22435010,11:29:15,11:29:15,2264,72,,,,14424.44,0
22435010,11:29:41,11:29:41,2265,73,,,,14590.83,0
22435010,11:30:10,11:30:10,10765,74,,,,14800.16,0
22435010,11:30:26,11:30:26,2266,75,,,,14921.69,0
22435010,11:30:53,11:30:53,2267,76,,,,15067.57,0
22435010,11:32:47,11:32:47,4827,77,,,,15847.14,0
22435010,11:33:00,11:33:00,4828,78,,,,15926.25,0
22435010,11:33:52,11:33:52,4829,79,,,,16139.94,0
22435010,11:34:14,11:34:14,4830,80,,,,16235.03,0
22435010,11:35:45,11:35:45,4832,81,,,,16756.59,0
22435010,11:36:10,11:36:10,4833,82,,,,16893.6,0
22435010,11:36:40,11:36:40,4834,83,,,,17088.92,0
22435010,11:37:06,11:37:06,4835,84,,,,17231.28,0
22435010,11:37:42,11:37:42,3397,85,,,,17474.72,0
22435010,11:38:04,11:38:04,3398,86,,,,17604.09,0
22435010,11:39:54,11:39:54,2281,87,,,,18471.2,0
22435010,11:40:24,11:40:24,6561,88,,,,18698.09,0
22435010,11:42:00,11:42:00,3344,89,,1,,19597.99,
22435080,10:55:00,10:55:00,9945,1,,,1,0,
22435080,10:55:46,10:55:46,2226,2,,,,390.14,0
22435080,10:56:11,10:56:11,2227,3,,,,556.78,0
22435080,10:56:36,10:56:36,2228,4,,,,683.44,0
22435080,10:57:37,10:57:37,2229,5,,,,1131.5,0
22435080,10:57:54,10:57:54,2230,6,,,,1268.7,0
22435080,10:58:17,10:58:17,2231,7,,,,1449.51,0
22435080,10:58:44,10:58:44,2232,8,,,,1573.74,0
22435080,10:59:32,10:59:32,2233,9,,,,1826.73,0
22435080,10:59:46,10:59:46,2234,10,,,,1895.21,0
22435080,11:00:24,11:00:24,2235,11,,,,2136.13,0
22435080,11:00:51,11:00:51,2236,12,,,,2283.87,0
22435080,11:01:37,11:01:37,2237,13,,,,2513.97,0
22435080,11:02:25,11:02:25,2238,14,,,,2772.44,0
22435080,11:03:00,11:03:00,10344,15,,,,3015.17,
22435080,11:03:36,11:03:36,2215,16,,,,3247.82,0
22435080,11:04:12,11:04:12,2216,17,,,,3501.64,0
22435080,11:04:53,11:04:53,2217,18,,,,3702.54,0
22435080,11:05:09,11:05:09,7825,19,,,,3799.83,0
22435080,11:05:42,11:05:42,2218,20,,,,4017.71,0
22435080,11:05:55,11:05:55,2219,21,,,,4115.61,0
22435080,11:06:26,11:06:26,2220,22,,,,4269.8,0
22435080,11:07:04,11:07:04,2221,23,,,,4540.88,0
22435080,11:07:31,11:07:31,2222,24,,,,4705.96,0
22435080,11:08:00,11:08:00,2223,25,,,,4923.21,
22435080,11:08:13,11:08:13,2224,26,,,,5046.42,0
22435080,11:08:40,11:08:40,5074,27,,,,5357.22,0
22435080,11:09:13,11:09:13,5075,28,,,,5650.25,0
22435080,11:09:26,11:09:26,5076,29,,,,5809.15,0
22435080,11:09:47,11:09:47,5077,30,,,,6067.79,0
22435080,11:10:00,11:10:00,5078,31,,,,6215.01,0
22435080,11:10:12,11:10:12,5079,32,,,,6326.63,0
22435080,11:10:31,11:10:31,5080,33,,,,6497.46,0
22435080,11:10:51,11:10:51,5081,34,,,,6707.58,0
22435080,11:11:05,11:11:05,5082,35,,,,6871.05,0
22435080,11:11:31,11:11:31,5083,36,,,,7073.93,0
22435080,11:12:02,11:12:02,5084,37,,,,7425.35,0
22435080,11:12:12,11:12:12,5085,38,,,,7547.78,0
22435080,11:12:32,11:12:32,5086,39,,,,7799.08,0
22435080,11:13:00,11:13:00,2185,40,,,,8003.31,0
22435080,11:13:15,11:13:15,2186,41,,,,8142.49,0
22435080,11:13:42,11:13:42,2187,42,,,,8423.28,0
22435080,11:13:59,11:13:59,2188,43,,,,8571.95,0
22435080,11:14:14,11:14:14,2189,44,,,,8737.12,0
22435080,11:14:36,11:14:36,2190,45,,,,8886.29,0
22435080,11:15:15,11:15:15,2191,46,,,,9143.02,0
22435080,11:15:35,11:15:35,2192,47,,,,9326.11,0
22435080,11:16:00,11:16:00,2193,48,,,,9487.5,
22435080,11:16:30,11:16:30,2194,49,,,,9667.33,0
22435080,11:16:53,11:16:53,1083,50,,,,9772.52,0
22435080,11:17:31,11:17:31,1084,51,,,,9998.9,0
22435080,11:18:21,11:18:21,7243,52,,,,10325.16,0
22435080,11:19:05,11:19:05,2419,53,,,,10563.5,0
22435080,11:19:32,11:19:32,2420,54,,,,10747.55,0
22435080,11:20:20,11:20:20,2421,55,,,,11050.59,0
22435080,11:21:32,11:21:32,2197,56,,,,11538.14,0
22435080,11:21:49,11:21:49,2198,57,,,,11618.89,0
22435080,11:22:14,11:22:14,2199,58,,,,11776.16,0
22435080,11:22:52,11:22:52,2200,59,,,,12071.98,0
22435080,11:23:25,11:23:25,2201,60,,,,12254.48,0
22435080,11:23:54,11:23:54,2202,61,,,,12409.33,0
22435080,11:24:22,11:24:22,2203,62,,,,12557.97,0
22435080,11:24:52,11:24:52,2204,63,,,,12706.89,0
22435080,11:25:24,11:25:24,2205,64,,,,12930.25,0
22435080,11:25:54,11:25:54,5737,65,,,,13113.45,0
22435080,11:26:12,11:26:12,9643,66,,,,13183.73,0
22435080,11:26:36,11:26:36,2207,67,,,,13316.13,0
22435080,11:27:21,11:27:21,2260,68,,,,13616.46,0
22435080,11:27:38,11:27:38,2261,69,,,,13708.89,0
22435080,11:28:09,11:28:09,2262,70,,,,14013.81,0
22435080,11:28:43,11:28:43,2263,71,,,,14200.41,0
22435080,11:29:15,11:29:15,2264,72,,,,14424.44,0
22435080,11:29:41,11:29:41,2265,73,,,,14590.83,0
22435080,11:30:10,11:30:10,10765,74,,,,14800.16,0
22435080,11:30:26,11:30:26,2266,75,,,,14921.69,0
22435080,11:30:53,11:30:53,2267,76,,,,15067.57,0
22435080,11:32:47,11:32:47,4827,77,,,,15847.14,0
22435080,11:33:00,11:33:00,4828,78,,,,15926.25,0
22435080,11:33:52,11:33:52,4829,79,,,,16139.94,0
22435080,11:34:14,11:34:14,4830,80,,,,16235.03,0
22435080,11:35:45,11:35:45,4832,81,,,,16756.59,0
22435080,11:36:10,11:36:10,4833,82,,,,16893.6,0
22435080,11:36:40,11:36:40,4834,83,,,,17088.92,0
22435080,11:37:06,11:37:06,4835,84,,,,17231.28,0
22435080,11:37:42,11:37:42,3397,85,,,,17474.72,0
22435080,11:38:04,11:38:04,3398,86,,,,17604.09,0
22435080,11:39:54,11:39:54,2281,87,,,,18471.2,0
22435080,11:40:24,11:40:24,6561,88,,,,18698.09,0
22435080,11:42:00,11:42:00,3344,89,,1,,19597.99,
22549010,18:25:00,18:25:00,9945,1,,,1,0,
22549010,18:25:46,18:25:46,2226,2,,,,390.14,0
22549010,18:26:11,18:26:11,2227,3,,,,556.78,0
22549010,18:26:36,18:26:36,2228,4,,,,683.44,0
22549010,18:27:37,18:27:37,2229,5,,,,1131.5,0
22549010,18:27:54,18:27:54,2230,6,,,,1268.7,0
22549010,18:28:17,18:28:17,2231,7,,,,1449.51,0
22549010,18:28:44,18:28:44,2232,8,,,,1573.74,0
22549010,18:29:32,18:29:32,2233,9,,,,1826.73,0
22549010,18:29:46,18:29:46,2234,10,,,,1895.21,0
22549010,18:30:24,18:30:24,2235,11,,,,2136.13,0
22549010,18:30:51,18:30:51,2236,12,,,,2283.87,0
22549010,18:31:37,18:31:37,2237,13,,,,2513.97,0
22549010,18:32:25,18:32:25,2238,14,,,,2772.44,0
22549010,18:33:00,18:33:00,10344,15,,,,3015.17,
22549010,18:33:36,18:33:36,2215,16,,,,3247.82,0
22549010,18:34:12,18:34:12,2216,17,,,,3501.64,0
22549010,18:34:53,18:34:53,2217,18,,,,3702.54,0
22549010,18:35:09,18:35:09,7825,19,,,,3799.83,0
22549010,18:35:42,18:35:42,2218,20,,,,4017.71,0
22549010,18:35:55,18:35:55,2219,21,,,,4115.61,0
22549010,18:36:26,18:36:26,2220,22,,,,4269.8,0
22549010,18:37:04,18:37:04,2221,23,,,,4540.88,0
22549010,18:37:31,18:37:31,2222,24,,,,4705.96,0
22549010,18:38:00,18:38:00,2223,25,,,,4923.21,
22549010,18:38:13,18:38:13,2224,26,,,,5046.42,0
22549010,18:38:40,18:38:40,5074,27,,,,5357.22,0
22549010,18:39:13,18:39:13,5075,28,,,,5650.25,0
22549010,18:39:26,18:39:26,5076,29,,,,5809.15,0
22549010,18:39:47,18:39:47,5077,30,,,,6067.79,0
22549010,18:40:00,18:40:00,5078,31,,,,6215.01,0
22549010,18:40:12,18:40:12,5079,32,,,,6326.63,0
22549010,18:40:31,18:40:31,5080,33,,,,6497.46,0
22549010,18:40:51,18:40:51,5081,34,,,,6707.58,0
22549010,18:41:05,18:41:05,5082,35,,,,6871.05,0
22549010,18:41:31,18:41:31,5083,36,,,,7073.93,0
22549010,18:42:02,18:42:02,5084,37,,,,7425.35,0
22549010,18:42:12,18:42:12,5085,38,,,,7547.78,0
22549010,18:42:32,18:42:32,5086,39,,,,7799.08,0
22549010,18:43:00,18:43:00,2185,40,,,,8003.31,0
22549010,18:43:15,18:43:15,2186,41,,,,8142.49,0
22549010,18:43:42,18:43:42,2187,42,,,,8423.28,0
22549010,18:43:59,18:43:59,2188,43,,,,8571.95,0
22549010,18:44:14,18:44:14,2189,44,,,,8737.12,0
22549010,18:44:36,18:44:36,2190,45,,,,8886.29,0
22549010,18:45:15,18:45:15,2191,46,,,,9143.02,0
22549010,18:45:35,18:45:35,2192,47,,,,9326.11,0
22549010,18:46:00,18:46:00,2193,48,,,,9487.5,
22549010,18:46:30,18:46:30,2194,49,,,,9667.33,0
22549010,18:46:53,18:46:53,1083,50,,,,9772.52,0
22549010,18:47:31,18:47:31,1084,51,,,,9998.9,0
22549010,18:48:21,18:48:21,7243,52,,,,10325.16,0
22549010,18:49:05,18:49:05,2419,53,,,,10563.5,0
22549010,18:49:32,18:49:32,2420,54,,,,10747.55,0
22549010,18:50:20,18:50:20,2421,55,,,,11050.59,0
22549010,18:51:32,18:51:32,2197,56,,,,11538.14,0
22549010,18:51:49,18:51:49,2198,57,,,,11618.89,0
22549010,18:52:14,18:52:14,2199,58,,,,11776.16,0
22549010,18:52:52,18:52:52,2200,59,,,,12071.98,0
22549010,18:53:25,18:53:25,2201,60,,,,12254.48,0
22549010,18:53:54,18:53:54,2202,61,,,,12409.33,0
22549010,18:54:22,18:54:22,2203,62,,,,12557.97,0
22549010,18:54:52,18:54:52,2204,63,,,,12706.89,0
22549010,18:55:24,18:55:24,2205,64,,,,12930.25,0
22549010,18:55:54,18:55:54,5737,65,,,,13113.45,0
22549010,18:56:12,18:56:12,9643,66,,,,13183.73,0
22549010,18:56:36,18:56:36,2207,67,,,,13316.13,0
22549010,18:57:21,18:57:21,2260,68,,,,13616.46,0
22549010,18:57:38,18:57:38,2261,69,,,,13708.89,0
22549010,18:58:09,18:58:09,2262,70,,,,14013.81,0
22549010,18:58:43,18:58:43,2263,71,,,,14200.41,0
22549010,18:59:15,18:59:15,2264,72,,,,14424.44,0
22549010,18:59:41,18:59:41,2265,73,,,,14590.83,0
22549010,19:00:10,19:00:10,10765,74,,,,14800.16,0
22549010,19:00:26,19:00:26,2266,75,,,,14921.69,0
22549010,19:00:53,19:00:53,2267,76,,,,15067.57,0
22549010,19:02:47,19:02:47,4827,77,,,,15847.14,0
22549010,19:03:00,19:03:00,4828,78,,,,15926.25,0
22549010,19:03:52,19:03:52,4829,79,,,,16139.94,0
22549010,19:04:14,19:04:14,4830,80,,,,16235.03,0
22549010,19:05:45,19:05:45,4832,81,,,,16756.59,0
22549010,19:06:10,19:06:10,4833,82,,,,16893.6,0
22549010,19:06:40,19:06:40,4834,83,,,,17088.92,0
22549010,19:07:06,19:07:06,4835,84,,,,17231.28,0
22549010,19:07:42,19:07:42,3397,85,,,,17474.72,0
22549010,19:08:04,19:08:04,3398,86,,,,17604.09,0
22549010,19:09:54,19:09:54,2281,87,,,,18471.2,0
22549010,19:10:24,19:10:24,6561,88,,,,18698.09,0
22549010,19:12:00,19:12:00,3344,89,,1,,19597.99,
22549080,18:25:00,18:25:00,9945,1,,,1,0,
22549080,18:25:46,18:25:46,2226,2,,,,390.14,0
22549080,18:26:11,18:26:11,2227,3,,,,556.78,0
22549080,18:26:36,18:26:36,2228,4,,,,683.44,0
22549080,18:27:37,18:27:37,2229,5,,,,1131.5,0
22549080,18:27:54,18:27:54,2230,6,,,,1268.7,0
22549080,18:28:17,18:28:17,2231,7,,,,1449.51,0
22549080,18:28:44,18:28:44,2232,8,,,,1573.74,0
22549080,18:29:32,18:29:32,2233,9,,,,1826.73,0
22549080,18:29:46,18:29:46,2234,10,,,,1895.21,0
22549080,18:30:24,18:30:24,2235,11,,,,2136.13,0
22549080,18:30:51,18:30:51,2236,12,,,,2283.87,0
22549080,18:31:37,18:31:37,2237,13,,,,2513.97,0
22549080,18:32:25,18:32:25,2238,14,,,,2772.44,0
22549080,18:33:00,18:33:00,10344,15,,,,3015.17,
22549080,18:33:36,18:33:36,2215,16,,,,3247.82,0
22549080,18:34:12,18:34:12,2216,17,,,,3501.64,0
22549080,18:34:53,18:34:53,2217,18,,,,3702.54,0
22549080,18:35:09,18:35:09,7825,19,,,,3799.83,0
22549080,18:35:42,18:35:42,2218,20,,,,4017.71,0
22549080,18:35:55,18:35:55,2219,21,,,,4115.61,0
22549080,18:36:26,18:36:26,2220,22,,,,4269.8,0
22549080,18:37:04,18:37:04,2221,23,,,,4540.88,0
22549080,18:37:31,18:37:31,2222,24,,,,4705.96,0
22549080,18:38:00,18:38:00,2223,25,,,,4923.21,
22549080,18:38:13,18:38:13,2224,26,,,,5046.42,0
22549080,18:38:40,18:38:40,5074,27,,,,5357.22,0
22549080,18:39:13,18:39:13,5075,28,,,,5650.25,0
22549080,18:39:26,18:39:26,5076,29,,,,5809.15,0
22549080,18:39:47,18:39:47,5077,30,,,,6067.79,0
22549080,18:40:00,18:40:00,5078,31,,,,6215.01,0
22549080,18:40:12,18:40:12,5079,32,,,,6326.63,0
22549080,18:40:31,18:40:31,5080,33,,,,6497.46,0
22549080,18:40:51,18:40:51,5081,34,,,,6707.58,0
22549080,18:41:05,18:41:05,5082,35,,,,6871.05,0
22549080,18:41:31,18:41:31,5083,36,,,,7073.93,0
22549080,18:42:02,18:42:02,5084,37,,,,7425.35,0
22549080,18:42:12,18:42:12,5085,38,,,,7547.78,0
22549080,18:42:32,18:42:32,5086,39,,,,7799.08,0
22549080,18:43:00,18:43:00,2185,40,,,,8003.31,0
22549080,18:43:15,18:43:15,2186,41,,,,8142.49,0
22549080,18:43:42,18:43:42,2187,42,,,,8423.28,0
22549080,18:43:59,18:43:59,2188,43,,,,8571.95,0
22549080,18:44:14,18:44:14,2189,44,,,,8737.12,0
22549080,18:44:36,18:44:36,2190,45,,,,8886.29,0
22549080,18:45:15,18:45:15,2191,46,,,,9143.02,0
22549080,18:45:35,18:45:35,2192,47,,,,9326.11,0
22549080,18:46:00,18:46:00,2193,48,,,,9487.5,
22549080,18:46:30,18:46:30,2194,49,,,,9667.33,0
22549080,18:46:53,18:46:53,1083,50,,,,9772.52,0
22549080,18:47:31,18:47:31,1084,51,,,,9998.9,0
22549080,18:48:21,18:48:21,7243,52,,,,10325.16,0
22549080,18:49:05,18:49:05,2419,53,,,,10563.5,0
22549080,18:49:32,18:49:32,2420,54,,,,10747.55,0
22549080,18:50:20,18:50:20,2421,55,,,,11050.59,0
22549080,18:51:32,18:51:32,2197,56,,,,11538.14,0
22549080,18:51:49,18:51:49,2198,57,,,,11618.89,0
22549080,18:52:14,18:52:14,2199,58,,,,11776.16,0
22549080,18:52:52,18:52:52,2200,59,,,,12071.98,0
22549080,18:53:25,18:53:25,2201,60,,,,12254.48,0
22549080,18:53:54,18:53:54,2202,61,,,,12409.33,0
22549080,18:54:22,18:54:22,2203,62,,,,12557.97,0
22549080,18:54:52,18:54:52,2204,63,,,,12706.89,0
22549080,18:55:24,18:55:24,2205,64,,,,12930.25,0
22549080,18:55:54,18:55:54,5737,65,,,,13113.45,0
22549080,18:56:12,18:56:12,9643,66,,,,13183.73,0
22549080,18:56:36,18:56:36,2207,67,,,,13316.13,0
22549080,18:57:21,18:57:21,2260,68,,,,13616.46,0
22549080,18:57:38,18:57:38,2261,69,,,,13708.89,0
22549080,18:58:09,18:58:09,2262,70,,,,14013.81,0
22549080,18:58:43,18:58:43,2263,71,,,,14200.41,0
22549080,18:59:15,18:59:15,2264,72,,,,14424.44,0
22549080,18:59:41,18:59:41,2265,73,,,,14590.83,0
22549080,19:00:10,19:00:10,10765,74,,,,14800.16,0
22549080,19:00:26,19:00:26,2266,75,,,,14921.69,0
22549080,19:00:53,19:00:53,2267,76,,,,15067.57,0
22549080,19:02:47,19:02:47,4827,77,,,,15847.14,0
22549080,19:03:00,19:03:00,4828,78,,,,15926.25,0
22549080,19:03:52,19:03:52,4829,79,,,,16139.94,0
22549080,19:04:14,19:04:14,4830,80,,,,16235.03,0
22549080,19:05:45,19:05:45,4832,81,,,,16756.59,0
22549080,19:06:10,19:06:10,4833,82,,,,16893.6,0
22549080,19:06:40,19:06:40,4834,83,,,,17088.92,0
22549080,19:07:06,19:07:06,4835,84,,,,17231.28,0
22549080,19:07:42,19:07:42,3397,85,,,,17474.72,0
22549080,19:08:04,19:08:04,3398,86,,,,17604.09,0
22549080,19:09:54,19:09:54,2281,87,,,,18471.2,0
22549080,19:10:24,19:10:24,6561,88,,,,18698.09,0
22549080,19:12:00,19:12:00,3344,89,,1,,19597.99,
22642090,12:27:00,12:27:00,9945,1,,,1,0,
22642090,12:27:51,12:27:51,2226,2,,,,390.14,0
22642090,12:28:19,12:28:19,2227,3,,,,556.78,0
22642090,12:28:48,12:28:48,2228,4,,,,683.44,0
22642090,12:29:57,12:29:57,2229,5,,,,1131.5,0
22642090,12:30:16,12:30:16,2230,6,,,,1268.7,0
22642090,12:30:42,12:30:42,2231,7,,,,1449.51,0
22642090,12:31:12,12:31:12,2232,8,,,,1573.74,0
22642090,12:32:06,12:32:06,2233,9,,,,1826.73,0
22642090,12:32:21,12:32:21,2234,10,,,,1895.21,0
22642090,12:33:05,12:33:05,2235,11,,,,2136.13,0
22642090,12:33:35,12:33:35,2236,12,,,,2283.87,0
22642090,12:34:27,12:34:27,2237,13,,,,2513.97,0
22642090,12:35:21,12:35:21,2238,14,,,,2772.44,0
22642090,12:36:00,12:36:00,10344,15,,,,3015.17,
22642090,12:36:36,12:36:36,2215,16,,,,3247.82,0
22642090,12:37:12,12:37:12,2216,17,,,,3501.64,0
22642090,12:37:53,12:37:53,2217,18,,,,3702.54,0
22642090,12:38:09,12:38:09,7825,19,,,,3799.83,0
22642090,12:38:42,12:38:42,2218,20,,,,4017.71,0
22642090,12:38:55,12:38:55,2219,21,,,,4115.61,0
22642090,12:39:26,12:39:26,2220,22,,,,4269.8,0
22642090,12:40:04,12:40:04,2221,23,,,,4540.88,0
22642090,12:40:31,12:40:31,2222,24,,,,4705.96,0
22642090,12:41:00,12:41:00,2223,25,,,,4923.21,
22642090,12:41:15,12:41:15,2224,26,,,,5046.42,0
22642090,12:41:45,12:41:45,5074,27,,,,5357.22,0
22642090,12:42:23,12:42:23,5075,28,,,,5650.25,0
22642090,12:42:36,12:42:36,5076,29,,,,5809.15,0
22642090,12:43:00,12:43:00,5077,30,,,,6067.79,0
22642090,12:43:15,12:43:15,5078,31,,,,6215.01,0
22642090,12:43:29,12:43:29,5079,32,,,,6326.63,0
22642090,12:43:50,12:43:50,5080,33,,,,6497.46,0
22642090,12:44:12,12:44:12,5081,34,,,,6707.58,0
22642090,12:44:29,12:44:29,5082,35,,,,6871.05,0
22642090,12:44:58,12:44:58,5083,36,,,,7073.93,0
22642090,12:45:32,12:45:32,5084,37,,,,7425.35,0
22642090,12:45:43,12:45:43,5085,38,,,,7547.78,0
22642090,12:46:06,12:46:06,5086,39,,,,7799.08,0
22642090,12:46:37,12:46:37,2185,40,,,,8003.31,0
22642090,12:46:54,12:46:54,2186,41,,,,8142.49,0
22642090,12:47:24,12:47:24,2187,42,,,,8423.28,0
22642090,12:47:44,12:47:44,2188,43,,,,8571.95,0
22642090,12:48:00,12:48:00,2189,44,,,,8737.12,0
22642090,12:48:25,12:48:25,2190,45,,,,8886.29,0
22642090,12:49:10,12:49:10,2191,46,,,,9143.02,0
22642090,12:49:32,12:49:32,2192,47,,,,9326.11,0
22642090,12:50:00,12:50:00,2193,48,,,,9487.5,
22642090,12:50:31,12:50:31,2194,49,,,,9667.33,0
22642090,12:50:55,12:50:55,1083,50,,,,9772.52,0
22642090,12:51:35,12:51:35,1084,51,,,,9998.9,0
22642090,12:52:27,12:52:27,7243,52,,,,10325.16,0
22642090,12:53:12,12:53:12,2419,53,,,,10563.5,0
22642090,12:53:40,12:53:40,2420,54,,,,10747.55,0
22642090,12:54:30,12:54:30,2421,55,,,,11050.59,0
22642090,12:55:45,12:55:45,2197,56,,,,11538.14,0
22642090,12:56:02,12:56:02,2198,57,,,,11618.89,0
22642090,12:56:28,12:56:28,2199,58,,,,11776.16,0
22642090,12:57:08,12:57:08,2200,59,,,,12071.98,0
22642090,12:57:43,12:57:43,2201,60,,,,12254.48,0
22642090,12:58:12,12:58:12,2202,61,,,,12409.33,0
22642090,12:58:42,12:58:42,2203,62,,,,12557.97,0
22642090,12:59:13,12:59:13,2204,63,,,,12706.89,0
22642090,12:59:46,12:59:46,2205,64,,,,12930.25,0
22642090,13:00:17,13:00:17,5737,65,,,,13113.45,0
22642090,13:00:36,13:00:36,9643,66,,,,13183.73,0
22642090,13:01:00,13:01:00,2207,67,,,,13316.13,0
22642090,13:01:47,13:01:47,2260,68,,,,13616.46,0
22642090,13:02:05,13:02:05,2261,69,,,,13708.89,0
22642090,13:02:37,13:02:37,2262,70,,,,14013.81,0
22642090,13:03:12,13:03:12,2263,71,,,,14200.41,0
22642090,13:03:45,13:03:45,2264,72,,,,14424.44,0
22642090,13:04:13,13:04:13,2265,73,,,,14590.83,0
22642090,13:04:42,13:04:42,10765,74,,,,14800.16,0
22642090,13:05:00,13:05:00,2266,75,,,,14921.69,0
22642090,13:05:27,13:05:27,2267,76,,,,15067.57,0
22642090,13:07:25,13:07:25,4827,77,,,,15847.14,0
22642090,13:07:39,13:07:39,4828,78,,,,15926.25,0
22642090,13:08:33,13:08:33,4829,79,,,,16139.94,0
22642090,13:08:56,13:08:56,4830,80,,,,16235.03,0
22642090,13:10:31,13:10:31,4832,81,,,,16756.59,0
22642090,13:10:57,13:10:57,4833,82,,,,16893.6,0
22642090,13:11:28,13:11:28,4834,83,,,,17088.92,0
22642090,13:11:54,13:11:54,4835,84,,,,17231.28,0
22642090,13:12:32,13:12:32,3397,85,,,,17474.72,0
22642090,13:12:55,13:12:55,3398,86,,,,17604.09,0
22642090,13:14:49,13:14:49,2281,87,,,,18471.2,0
22642090,13:15:21,13:15:21,6561,88,,,,18698.09,0
22642090,13:17:00,13:17:00,3344,89,,1,,19597.99,
255020,08:37:00,08:37:00,9945,1,,,1,0,
255020,08:37:46,08:37:46,2226,2,,,,390.14,0
255020,08:38:11,08:38:11,2227,3,,,,556.78,0
255020,08:38:36,08:38:36,2228,4,,,,683.44,0
255020,08:39:37,08:39:37,2229,5,,,,1131.5,0
255020,08:39:54,08:39:54,2230,6,,,,1268.7,0
255020,08:40:17,08:40:17,2231,7,,,,1449.51,0
255020,08:40:44,08:40:44,2232,8,,,,1573.74,0
255020,08:41:32,08:41:32,2233,9,,,,1826.73,0
255020,08:41:46,08:41:46,2234,10,,,,1895.21,0
255020,08:42:24,08:42:24,2235,11,,,,2136.13,0
255020,08:42:51,08:42:51,2236,12,,,,2283.87,0
255020,08:43:37,08:43:37,2237,13,,,,2513.97,0
255020,08:44:25,08:44:25,2238,14,,,,2772.44,0
255020,08:45:00,08:45:00,10344,15,,,,3015.17,
255020,08:45:41,08:45:41,2215,16,,,,3247.82,0
255020,08:46:21,08:46:21,2216,17,,,,3501.64,0
255020,08:47:08,08:47:08,2217,18,,,,3702.54,0
255020,08:47:25,08:47:25,7825,19,,,,3799.83,0
255020,08:48:03,08:48:03,2218,20,,,,4017.71,0
255020,08:48:18,08:48:18,2219,21,,,,4115.61,0
255020,08:48:53,08:48:53,2220,22,,,,4269.8,0
255020,08:49:36,08:49:36,2221,23,,,,4540.88,0
255020,08:50:06,08:50:06,2222,24,,,,4705.96,0
255020,08:50:39,08:50:39,2223,25,,,,4923.21,0
255020,08:51:00,08:51:00,2224,26,,,,5046.42,
255020,08:51:43,08:51:43,5074,27,,,,5357.57,0
255020,08:52:34,08:52:34,5075,28,,,,5650.6,0
255020,08:52:53,08:52:53,5076,29,,,,5809.5,0
255020,08:53:25,08:53:25,5077,30,,,,6068.14,0
255020,08:53:46,08:53:46,5078,31,,,,6215.36,0
255020,08:54:05,08:54:05,5079,32,,,,6326.98,0
255020,08:54:34,08:54:34,5080,33,,,,6497.81,0
255020,08:55:04,08:55:04,5081,34,,,,6707.93,0
255020,08:55:27,08:55:27,5082,35,,,,6871.4,0
255020,08:56:06,08:56:06,5083,36,,,,7074.28,0
255020,08:56:54,08:56:54,5084,37,,,,7425.7,0
255020,08:57:09,08:57:09,5085,38,,,,7548.13,0
255020,08:57:39,08:57:39,5086,39,,,,7799.43,0
255020,08:58:23,08:58:23,2185,40,,,,8003.66,0
255020,08:58:46,08:58:46,2186,41,,,,8142.84,0
255020,08:59:27,08:59:27,2187,42,,,,8423.63,0
255020,08:59:54,08:59:54,2188,43,,,,8572.3,0
255020,09:00:17,09:00:17,2189,44,,,,8737.47,0
255020,09:00:51,09:00:51,2190,45,,,,8886.64,0
255020,09:01:51,09:01:51,2191,46,,,,9143.37,0
255020,09:02:22,09:02:22,2192,47,,,,9326.46,0
255020,09:03:00,09:03:00,2193,48,,,,9487.85,
255020,09:03:26,09:03:26,2194,49,,,,9667.68,0
255020,09:03:47,09:03:47,1083,50,,,,9772.87,0
255020,09:04:21,09:04:21,1084,51,,,,9999.25,0
255020,09:05:05,09:05:05,7243,52,,,,10325.51,0
255020,09:05:44,09:05:44,2419,53,,,,10563.85,0
255020,09:06:07,09:06:07,2420,54,,,,10747.9,0
255020,09:06:50,09:06:50,2421,55,,,,11050.94,0
255020,09:07:54,09:07:54,2197,56,,,,11538.49,0
255020,09:08:09,09:08:09,2198,57,,,,11619.24,0
255020,09:08:31,09:08:31,2199,58,,,,11776.51,0
255020,09:09:05,09:09:05,2200,59,,,,12072.33,0
255020,09:09:34,09:09:34,2201,60,,,,12254.83,0
255020,09:10:00,09:10:00,2202,61,,,,12409.68,
255020,09:10:31,09:10:31,2203,62,,,,12558.32,0
255020,09:11:05,09:11:05,2204,63,,,,12707.24,0
255020,09:11:41,09:11:41,2205,64,,,,12930.6,0
255020,09:12:15,09:12:15,5737,65,,,,13113.8,0
255020,09:12:35,09:12:35,9643,66,,,,13184.08,0
255020,09:13:01,09:13:01,2207,67,,,,13316.48,0
255020,09:13:52,09:13:52,2260,68,,,,13616.81,0
255020,09:14:11,09:14:11,2261,69,,,,13709.24,0
255020,09:14:46,09:14:46,2262,70,,,,14014.16,0
255020,09:15:24,09:15:24,2263,71,,,,14200.76,0
255020,09:16:00,09:16:00,2264,72,,,,14424.79,0
255020,09:16:30,09:16:30,2265,73,,,,14591.18,0
255020,09:17:01,09:17:01,10765,74,,,,14800.51,0
255020,09:17:20,09:17:20,2266,75,,,,14922.04,0
255020,09:17:46,09:17:46,2267,76,,,,15068.91,0
255020,09:20:00,09:20:00,4827,77,,,,15848.65,
255020,09:20:16,09:20:16,4828,78,,,,15927.76,0
255020,09:21:18,09:21:18,4829,79,,,,16141.45,0
255020,09:21:44,09:21:44,4830,80,,,,16236.54,0
255020,09:23:34,09:23:34,4832,81,,,,16758.1,0
255020,09:24:04,09:24:04,4833,82,,,,16895.11,0
255020,09:24:40,09:24:40,4834,83,,,,17090.43,0
255020,09:25:10,09:25:10,4835,84,,,,17232.79,0
255020,09:25:55,09:25:55,3397,85,,,,17476.23,0
255020,09:26:21,09:26:21,3398,86,,,,17605.6,0
255020,09:28:33,09:28:33,2281,87,,,,18472.71,0
255020,09:29:05,09:29:05,6561,88,,,,18700.46,0
255020,09:31:00,09:31:00,3344,89,,1,,19585.86,
255030,08:37:00,08:37:00,9945,1,,,1,0,
255030,08:37:46,08:37:46,2226,2,,,,390.14,0
255030,08:38:11,08:38:11,2227,3,,,,556.78,0
255030,08:38:36,08:38:36,2228,4,,,,683.44,0
255030,08:39:37,08:39:37,2229,5,,,,1131.5,0
255030,08:39:54,08:39:54,2230,6,,,,1268.7,0
255030,08:40:17,08:40:17,2231,7,,,,1449.51,0
255030,08:40:44,08:40:44,2232,8,,,,1573.74,0
255030,08:41:32,08:41:32,2233,9,,,,1826.73,0
255030,08:41:46,08:41:46,2234,10,,,,1895.21,0
255030,08:42:24,08:42:24,2235,11,,,,2136.13,0
255030,08:42:51,08:42:51,2236,12,,,,2283.87,0
255030,08:43:37,08:43:37,2237,13,,,,2513.97,0
255030,08:44:25,08:44:25,2238,14,,,,2772.44,0
255030,08:45:00,08:45:00,10344,15,,,,3015.17,
255030,08:45:41,08:45:41,2215,16,,,,3247.82,0
255030,08:46:21,08:46:21,2216,17,,,,3501.64,0
255030,08:47:08,08:47:08,2217,18,,,,3702.54,0
255030,08:47:25,08:47:25,7825,19,,,,3799.83,0
255030,08:48:03,08:48:03,2218,20,,,,4017.71,0
255030,08:48:18,08:48:18,2219,21,,,,4115.61,0
255030,08:48:53,08:48:53,2220,22,,,,4269.8,0
255030,08:49:36,08:49:36,2221,23,,,,4540.88,0
255030,08:50:06,08:50:06,2222,24,,,,4705.96,0
255030,08:50:39,08:50:39,2223,25,,,,4923.21,0
255030,08:51:00,08:51:00,2224,26,,,,5046.42,
255030,08:51:43,08:51:43,5074,27,,,,5357.57,0
255030,08:52:34,08:52:34,5075,28,,,,5650.6,0
255030,08:52:53,08:52:53,5076,29,,,,5809.5,0
255030,08:53:25,08:53:25,5077,30,,,,6068.14,0
255030,08:53:46,08:53:46,5078,31,,,,6215.36,0
255030,08:54:05,08:54:05,5079,32,,,,6326.98,0
255030,08:54:34,08:54:34,5080,33,,,,6497.81,0
255030,08:55:04,08:55:04,5081,34,,,,6707.93,0
255030,08:55:27,08:55:27,5082,35,,,,6871.4,0
255030,08:56:06,08:56:06,5083,36,,,,7074.28,0
255030,08:56:54,08:56:54,5084,37,,,,7425.7,0
255030,08:57:09,08:57:09,5085,38,,,,7548.13,0
255030,08:57:39,08:57:39,5086,39,,,,7799.43,0
255030,08:58:23,08:58:23,2185,40,,,,8003.66,0
255030,08:58:46,08:58:46,2186,41,,,,8142.84,0
255030,08:59:27,08:59:27,2187,42,,,,8423.63,0
255030,08:59:54,08:59:54,2188,43,,,,8572.3,0
255030,09:00:17,09:00:17,2189,44,,,,8737.47,0
255030,09:00:51,09:00:51,2190,45,,,,8886.64,0
255030,09:01:51,09:01:51,2191,46,,,,9143.37,0
255030,09:02:22,09:02:22,2192,47,,,,9326.46,0
255030,09:03:00,09:03:00,2193,48,,,,9487.85,
255030,09:03:26,09:03:26,2194,49,,,,9667.68,0
255030,09:03:47,09:03:47,1083,50,,,,9772.87,0
255030,09:04:21,09:04:21,1084,51,,,,9999.25,0
255030,09:05:05,09:05:05,7243,52,,,,10325.51,0
255030,09:05:44,09:05:44,2419,53,,,,10563.85,0
255030,09:06:07,09:06:07,2420,54,,,,10747.9,0
255030,09:06:50,09:06:50,2421,55,,,,11050.94,0
255030,09:07:54,09:07:54,2197,56,,,,11538.49,0
255030,09:08:09,09:08:09,2198,57,,,,11619.24,0
255030,09:08:31,09:08:31,2199,58,,,,11776.51,0
255030,09:09:05,09:09:05,2200,59,,,,12072.33,0
255030,09:09:34,09:09:34,2201,60,,,,12254.83,0
255030,09:10:00,09:10:00,2202,61,,,,12409.68,
255030,09:10:31,09:10:31,2203,62,,,,12558.32,0
255030,09:11:05,09:11:05,2204,63,,,,12707.24,0
255030,09:11:41,09:11:41,2205,64,,,,12930.6,0
255030,09:12:15,09:12:15,5737,65,,,,13113.8,0
255030,09:12:35,09:12:35,9643,66,,,,13184.08,0
255030,09:13:01,09:13:01,2207,67,,,,13316.48,0
255030,09:13:52,09:13:52,2260,68,,,,13616.81,0
255030,09:14:11,09:14:11,2261,69,,,,13709.24,0
255030,09:14:46,09:14:46,2262,70,,,,14014.16,0
255030,09:15:24,09:15:24,2263,71,,,,14200.76,0
255030,09:16:00,09:16:00,2264,72,,,,14424.79,0
255030,09:16:30,09:16:30,2265,73,,,,14591.18,0
255030,09:17:01,09:17:01,10765,74,,,,14800.51,0
255030,09:17:20,09:17:20,2266,75,,,,14922.04,0
255030,09:17:46,09:17:46,2267,76,,,,15068.91,0
255030,09:20:00,09:20:00,4827,77,,,,15848.65,
255030,09:20:16,09:20:16,4828,78,,,,15927.76,0
255030,09:21:18,09:21:18,4829,79,,,,16141.45,0
255030,09:21:44,09:21:44,4830,80,,,,16236.54,0
255030,09:23:34,09:23:34,4832,81,,,,16758.1,0
255030,09:24:04,09:24:04,4833,82,,,,16895.11,0
255030,09:24:40,09:24:40,4834,83,,,,17090.43,0
255030,09:25:10,09:25:10,4835,84,,,,17232.79,0
255030,09:25:55,09:25:55,3397,85,,,,17476.23,0
255030,09:26:21,09:26:21,3398,86,,,,17605.6,0
255030,09:28:33,09:28:33,2281,87,,,,18472.71,0
255030,09:29:05,09:29:05,6561,88,,,,18700.46,0
255030,09:31:00,09:31:00,3344,89,,1,,19585.86,
255040,08:37:00,08:37:00,9945,1,,,1,0,
255040,08:37:46,08:37:46,2226,2,,,,390.14,0
255040,08:38:11,08:38:11,2227,3,,,,556.78,0
255040,08:38:36,08:38:36,2228,4,,,,683.44,0
255040,08:39:37,08:39:37,2229,5,,,,1131.5,0
255040,08:39:54,08:39:54,2230,6,,,,1268.7,0
255040,08:40:17,08:40:17,2231,7,,,,1449.51,0
255040,08:40:44,08:40:44,2232,8,,,,1573.74,0
255040,08:41:32,08:41:32,2233,9,,,,1826.73,0
255040,08:41:46,08:41:46,2234,10,,,,1895.21,0
255040,08:42:24,08:42:24,2235,11,,,,2136.13,0
255040,08:42:51,08:42:51,2236,12,,,,2283.87,0
255040,08:43:37,08:43:37,2237,13,,,,2513.97,0
255040,08:44:25,08:44:25,2238,14,,,,2772.44,0
255040,08:45:00,08:45:00,10344,15,,,,3015.17,
255040,08:45:41,08:45:41,2215,16,,,,3247.82,0
255040,08:46:21,08:46:21,2216,17,,,,3501.64,0
255040,08:47:08,08:47:08,2217,18,,,,3702.54,0
255040,08:47:25,08:47:25,7825,19,,,,3799.83,0
255040,08:48:03,08:48:03,2218,20,,,,4017.71,0
255040,08:48:18,08:48:18,2219,21,,,,4115.61,0
255040,08:48:53,08:48:53,2220,22,,,,4269.8,0
255040,08:49:36,08:49:36,2221,23,,,,4540.88,0
255040,08:50:06,08:50:06,2222,24,,,,4705.96,0
255040,08:50:39,08:50:39,2223,25,,,,4923.21,0
255040,08:51:00,08:51:00,2224,26,,,,5046.42,
255040,08:51:43,08:51:43,5074,27,,,,5357.57,0
255040,08:52:34,08:52:34,5075,28,,,,5650.6,0
255040,08:52:53,08:52:53,5076,29,,,,5809.5,0
255040,08:53:25,08:53:25,5077,30,,,,6068.14,0
255040,08:53:46,08:53:46,5078,31,,,,6215.36,0
255040,08:54:05,08:54:05,5079,32,,,,6326.98,0
255040,08:54:34,08:54:34,5080,33,,,,6497.81,0
255040,08:55:04,08:55:04,5081,34,,,,6707.93,0
255040,08:55:27,08:55:27,5082,35,,,,6871.4,0
255040,08:56:06,08:56:06,5083,36,,,,7074.28,0
255040,08:56:54,08:56:54,5084,37,,,,7425.7,0
255040,08:57:09,08:57:09,5085,38,,,,7548.13,0
255040,08:57:39,08:57:39,5086,39,,,,7799.43,0
255040,08:58:23,08:58:23,2185,40,,,,8003.66,0
255040,08:58:46,08:58:46,2186,41,,,,8142.84,0
255040,08:59:27,08:59:27,2187,42,,,,8423.63,0
255040,08:59:54,08:59:54,2188,43,,,,8572.3,0
255040,09:00:17,09:00:17,2189,44,,,,8737.47,0
255040,09:00:51,09:00:51,2190,45,,,,8886.64,0
255040,09:01:51,09:01:51,2191,46,,,,9143.37,0
255040,09:02:22,09:02:22,2192,47,,,,9326.46,0
255040,09:03:00,09:03:00,2193,48,,,,9487.85,
255040,09:03:26,09:03:26,2194,49,,,,9667.68,0
255040,09:03:47,09:03:47,1083,50,,,,9772.87,0
255040,09:04:21,09:04:21,1084,51,,,,9999.25,0
255040,09:05:05,09:05:05,7243,52,,,,10325.51,0
255040,09:05:44,09:05:44,2419,53,,,,10563.85,0
255040,09:06:07,09:06:07,2420,54,,,,10747.9,0
255040,09:06:50,09:06:50,2421,55,,,,11050.94,0
255040,09:07:54,09:07:54,2197,56,,,,11538.49,0
255040,09:08:09,09:08:09,2198,57,,,,11619.24,0
255040,09:08:31,09:08:31,2199,58,,,,11776.51,0
255040,09:09:05,09:09:05,2200,59,,,,12072.33,0
255040,09:09:34,09:09:34,2201,60,,,,12254.83,0
255040,09:10:00,09:10:00,2202,61,,,,12409.68,
255040,09:10:31,09:10:31,2203,62,,,,12558.32,0
255040,09:11:05,09:11:05,2204,63,,,,12707.24,0
255040,09:11:41,09:11:41,2205,64,,,,12930.6,0
255040,09:12:15,09:12:15,5737,65,,,,13113.8,0
255040,09:12:35,09:12:35,9643,66,,,,13184.08,0
255040,09:13:01,09:13:01,2207,67,,,,13316.48,0
255040,09:13:52,09:13:52,2260,68,,,,13616.81,0
255040,09:14:11,09:14:11,2261,69,,,,13709.24,0
255040,09:14:46,09:14:46,2262,70,,,,14014.16,0
255040,09:15:24,09:15:24,2263,71,,,,14200.76,0
255040,09:16:00,09:16:00,2264,72,,,,14424.79,0
255040,09:16:30,09:16:30,2265,73,,,,14591.18,0
255040,09:17:01,09:17:01,10765,74,,,,14800.51,0
255040,09:17:20,09:17:20,2266,75,,,,14922.04,0
255040,09:17:46,09:17:46,2267,76,,,,15068.91,0
255040,09:20:00,09:20:00,4827,77,,,,15848.65,
255040,09:20:16,09:20:16,4828,78,,,,15927.76,0
255040,09:21:18,09:21:18,4829,79,,,,16141.45,0
255040,09:21:44,09:21:44,4830,80,,,,16236.54,0
255040,09:23:34,09:23:34,4832,81,,,,16758.1,0
255040,09:24:04,09:24:04,4833,82,,,,16895.11,0
255040,09:24:40,09:24:40,4834,83,,,,17090.43,0
255040,09:25:10,09:25:10,4835,84,,,,17232.79,0
255040,09:25:55,09:25:55,3397,85,,,,17476.23,0
255040,09:26:21,09:26:21,3398,86,,,,17605.6,0
255040,09:28:33,09:28:33,2281,87,,,,18472.71,0
255040,09:29:05,09:29:05,6561,88,,,,18700.46,0
255040,09:31:00,09:31:00,3344,89,,1,,19585.86,
255050,08:37:00,08:37:00,9945,1,,,1,0,
255050,08:37:46,08:37:46,2226,2,,,,390.14,0
255050,08:38:11,08:38:11,2227,3,,,,556.78,0
255050,08:38:36,08:38:36,2228,4,,,,683.44,0
255050,08:39:37,08:39:37,2229,5,,,,1131.5,0
255050,08:39:54,08:39:54,2230,6,,,,1268.7,0
255050,08:40:17,08:40:17,2231,7,,,,1449.51,0
255050,08:40:44,08:40:44,2232,8,,,,1573.74,0
255050,08:41:32,08:41:32,2233,9,,,,1826.73,0
255050,08:41:46,08:41:46,2234,10,,,,1895.21,0
255050,08:42:24,08:42:24,2235,11,,,,2136.13,0
255050,08:42:51,08:42:51,2236,12,,,,2283.87,0
255050,08:43:37,08:43:37,2237,13,,,,2513.97,0
255050,08:44:25,08:44:25,2238,14,,,,2772.44,0
255050,08:45:00,08:45:00,10344,15,,,,3015.17,
255050,08:45:41,08:45:41,2215,16,,,,3247.82,0
255050,08:46:21,08:46:21,2216,17,,,,3501.64,0
255050,08:47:08,08:47:08,2217,18,,,,3702.54,0
255050,08:47:25,08:47:25,7825,19,,,,3799.83,0
255050,08:48:03,08:48:03,2218,20,,,,4017.71,0
255050,08:48:18,08:48:18,2219,21,,,,4115.61,0
255050,08:48:53,08:48:53,2220,22,,,,4269.8,0
255050,08:49:36,08:49:36,2221,23,,,,4540.88,0
255050,08:50:06,08:50:06,2222,24,,,,4705.96,0
255050,08:50:39,08:50:39,2223,25,,,,4923.21,0
255050,08:51:00,08:51:00,2224,26,,,,5046.42,
255050,08:51:43,08:51:43,5074,27,,,,5357.57,0
255050,08:52:34,08:52:34,5075,28,,,,5650.6,0
255050,08:52:53,08:52:53,5076,29,,,,5809.5,0
255050,08:53:25,08:53:25,5077,30,,,,6068.14,0
255050,08:53:46,08:53:46,5078,31,,,,6215.36,0
255050,08:54:05,08:54:05,5079,32,,,,6326.98,0
255050,08:54:34,08:54:34,5080,33,,,,6497.81,0
255050,08:55:04,08:55:04,5081,34,,,,6707.93,0
255050,08:55:27,08:55:27,5082,35,,,,6871.4,0
255050,08:56:06,08:56:06,5083,36,,,,7074.28,0
255050,08:56:54,08:56:54,5084,37,,,,7425.7,0
255050,08:57:09,08:57:09,5085,38,,,,7548.13,0
255050,08:57:39,08:57:39,5086,39,,,,7799.43,0
255050,08:58:23,08:58:23,2185,40,,,,8003.66,0
255050,08:58:46,08:58:46,2186,41,,,,8142.84,0
255050,08:59:27,08:59:27,2187,42,,,,8423.63,0
255050,08:59:54,08:59:54,2188,43,,,,8572.3,0
255050,09:00:17,09:00:17,2189,44,,,,8737.47,0
255050,09:00:51,09:00:51,2190,45,,,,8886.64,0
255050,09:01:51,09:01:51,2191,46,,,,9143.37,0
255050,09:02:22,09:02:22,2192,47,,,,9326.46,0
255050,09:03:00,09:03:00,2193,48,,,,9487.85,
255050,09:03:26,09:03:26,2194,49,,,,9667.68,0
255050,09:03:47,09:03:47,1083,50,,,,9772.87,0
255050,09:04:21,09:04:21,1084,51,,,,9999.25,0
255050,09:05:05,09:05:05,7243,52,,,,10325.51,0
255050,09:05:44,09:05:44,2419,53,,,,10563.85,0
255050,09:06:07,09:06:07,2420,54,,,,10747.9,0
255050,09:06:50,09:06:50,2421,55,,,,11050.94,0
255050,09:07:54,09:07:54,2197,56,,,,11538.49,0
255050,09:08:09,09:08:09,2198,57,,,,11619.24,0
255050,09:08:31,09:08:31,2199,58,,,,11776.51,0
255050,09:09:05,09:09:05,2200,59,,,,12072.33,0
255050,09:09:34,09:09:34,2201,60,,,,12254.83,0
255050,09:10:00,09:10:00,2202,61,,,,12409.68,
255050,09:10:31,09:10:31,2203,62,,,,12558.32,0
255050,09:11:05,09:11:05,2204,63,,,,12707.24,0
255050,09:11:41,09:11:41,2205,64,,,,12930.6,0
255050,09:12:15,09:12:15,5737,65,,,,13113.8,0
255050,09:12:35,09:12:35,9643,66,,,,13184.08,0
255050,09:13:01,09:13:01,2207,67,,,,13316.48,0
255050,09:13:52,09:13:52,2260,68,,,,13616.81,0
255050,09:14:11,09:14:11,2261,69,,,,13709.24,0
255050,09:14:46,09:14:46,2262,70,,,,14014.16,0
255050,09:15:24,09:15:24,2263,71,,,,14200.76,0
255050,09:16:00,09:16:00,2264,72,,,,14424.79,0
255050,09:16:30,09:16:30,2265,73,,,,14591.18,0
255050,09:17:01,09:17:01,10765,74,,,,14800.51,0
255050,09:17:20,09:17:20,2266,75,,,,14922.04,0
255050,09:17:46,09:17:46,2267,76,,,,15068.91,0
255050,09:20:00,09:20:00,4827,77,,,,15848.65,
255050,09:20:16,09:20:16,4828,78,,,,15927.76,0
255050,09:21:18,09:21:18,4829,79,,,,16141.45,0
255050,09:21:44,09:21:44,4830,80,,,,16236.54,0
255050,09:23:34,09:23:34,4832,81,,,,16758.1,0
255050,09:24:04,09:24:04,4833,82,,,,16895.11,0
255050,09:24:40,09:24:40,4834,83,,,,17090.43,0
255050,09:25:10,09:25:10,4835,84,,,,17232.79,0
255050,09:25:55,09:25:55,3397,85,,,,17476.23,0
255050,09:26:21,09:26:21,3398,86,,,,17605.6,0
255050,09:28:33,09:28:33,2281,87,,,,18472.71,0
255050,09:29:05,09:29:05,6561,88,,,,18700.46,0
255050,09:31:00,09:31:00,3344,89,,1,,19585.86,
255060,08:37:00,08:37:00,9945,1,,,1,0,
255060,08:37:46,08:37:46,2226,2,,,,390.14,0
255060,08:38:11,08:38:11,2227,3,,,,556.78,0
255060,08:38:36,08:38:36,2228,4,,,,683.44,0
255060,08:39:37,08:39:37,2229,5,,,,1131.5,0
255060,08:39:54,08:39:54,2230,6,,,,1268.7,0
255060,08:40:17,08:40:17,2231,7,,,,1449.51,0
255060,08:40:44,08:40:44,2232,8,,,,1573.74,0
255060,08:41:32,08:41:32,2233,9,,,,1826.73,0
255060,08:41:46,08:41:46,2234,10,,,,1895.21,0
255060,08:42:24,08:42:24,2235,11,,,,2136.13,0
255060,08:42:51,08:42:51,2236,12,,,,2283.87,0
255060,08:43:37,08:43:37,2237,13,,,,2513.97,0
255060,08:44:25,08:44:25,2238,14,,,,2772.44,0
255060,08:45:00,08:45:00,10344,15,,,,3015.17,
255060,08:45:41,08:45:41,2215,16,,,,3247.82,0
255060,08:46:21,08:46:21,2216,17,,,,3501.64,0
255060,08:47:08,08:47:08,2217,18,,,,3702.54,0
255060,08:47:25,08:47:25,7825,19,,,,3799.83,0
255060,08:48:03,08:48:03,2218,20,,,,4017.71,0
255060,08:48:18,08:48:18,2219,21,,,,4115.61,0
255060,08:48:53,08:48:53,2220,22,,,,4269.8,0
255060,08:49:36,08:49:36,2221,23,,,,4540.88,0
255060,08:50:06,08:50:06,2222,24,,,,4705.96,0
255060,08:50:39,08:50:39,2223,25,,,,4923.21,0
255060,08:51:00,08:51:00,2224,26,,,,5046.42,
255060,08:51:43,08:51:43,5074,27,,,,5357.57,0
255060,08:52:34,08:52:34,5075,28,,,,5650.6,0
255060,08:52:53,08:52:53,5076,29,,,,5809.5,0
255060,08:53:25,08:53:25,5077,30,,,,6068.14,0
255060,08:53:46,08:53:46,5078,31,,,,6215.36,0
255060,08:54:05,08:54:05,5079,32,,,,6326.98,0
255060,08:54:34,08:54:34,5080,33,,,,6497.81,0
255060,08:55:04,08:55:04,5081,34,,,,6707.93,0
255060,08:55:27,08:55:27,5082,35,,,,6871.4,0
255060,08:56:06,08:56:06,5083,36,,,,7074.28,0
255060,08:56:54,08:56:54,5084,37,,,,7425.7,0
255060,08:57:09,08:57:09,5085,38,,,,7548.13,0
255060,08:57:39,08:57:39,5086,39,,,,7799.43,0
255060,08:58:23,08:58:23,2185,40,,,,8003.66,0
255060,08:58:46,08:58:46,2186,41,,,,8142.84,0
255060,08:59:27,08:59:27,2187,42,,,,8423.63,0
255060,08:59:54,08:59:54,2188,43,,,,8572.3,0
255060,09:00:17,09:00:17,2189,44,,,,8737.47,0
255060,09:00:51,09:00:51,2190,45,,,,8886.64,0
255060,09:01:51,09:01:51,2191,46,,,,9143.37,0
255060,09:02:22,09:02:22,2192,47,,,,9326.46,0
255060,09:03:00,09:03:00,2193,48,,,,9487.85,
255060,09:03:26,09:03:26,2194,49,,,,9667.68,0
255060,09:03:47,09:03:47,1083,50,,,,9772.87,0
255060,09:04:21,09:04:21,1084,51,,,,9999.25,0
255060,09:05:05,09:05:05,7243,52,,,,10325.51,0
255060,09:05:44,09:05:44,2419,53,,,,10563.85,0
255060,09:06:07,09:06:07,2420,54,,,,10747.9,0
255060,09:06:50,09:06:50,2421,55,,,,11050.94,0
255060,09:07:54,09:07:54,2197,56,,,,11538.49,0
255060,09:08:09,09:08:09,2198,57,,,,11619.24,0
255060,09:08:31,09:08:31,2199,58,,,,11776.51,0
255060,09:09:05,09:09:05,2200,59,,,,12072.33,0
255060,09:09:34,09:09:34,2201,60,,,,12254.83,0
255060,09:10:00,09:10:00,2202,61,,,,12409.68,
255060,09:10:31,09:10:31,2203,62,,,,12558.32,0
255060,09:11:05,09:11:05,2204,63,,,,12707.24,0
255060,09:11:41,09:11:41,2205,64,,,,12930.6,0
255060,09:12:15,09:12:15,5737,65,,,,13113.8,0
255060,09:12:35,09:12:35,9643,66,,,,13184.08,0
255060,09:13:01,09:13:01,2207,67,,,,13316.48,0
255060,09:13:52,09:13:52,2260,68,,,,13616.81,0
255060,09:14:11,09:14:11,2261,69,,,,13709.24,0
255060,09:14:46,09:14:46,2262,70,,,,14014.16,0
255060,09:15:24,09:15:24,2263,71,,,,14200.76,0
255060,09:16:00,09:16:00,2264,72,,,,14424.79,0
255060,09:16:30,09:16:30,2265,73,,,,14591.18,0
255060,09:17:01,09:17:01,10765,74,,,,14800.51,0
255060,09:17:20,09:17:20,2266,75,,,,14922.04,0
255060,09:17:46,09:17:46,2267,76,,,,15068.91,0
255060,09:20:00,09:20:00,4827,77,,,,15848.65,
255060,09:20:16,09:20:16,4828,78,,,,15927.76,0
255060,09:21:18,09:21:18,4829,79,,,,16141.45,0
255060,09:21:44,09:21:44,4830,80,,,,16236.54,0
255060,09:23:34,09:23:34,4832,81,,,,16758.1,0
255060,09:24:04,09:24:04,4833,82,,,,16895.11,0
255060,09:24:40,09:24:40,4834,83,,,,17090.43,0
255060,09:25:10,09:25:10,4835,84,,,,17232.79,0
255060,09:25:55,09:25:55,3397,85,,,,17476.23,0
255060,09:26:21,09:26:21,3398,86,,,,17605.6,0
255060,09:28:33,09:28:33,2281,87,,,,18472.71,0
255060,09:29:05,09:29:05,6561,88,,,,18700.46,0
255060,09:31:00,09:31:00,3344,89,,1,,19585.86,
255100,08:37:00,08:37:00,9945,1,,,1,0,
255100,08:37:46,08:37:46,2226,2,,,,390.14,0
255100,08:38:11,08:38:11,2227,3,,,,556.78,0
255100,08:38:36,08:38:36,2228,4,,,,683.44,0
255100,08:39:37,08:39:37,2229,5,,,,1131.5,0
255100,08:39:54,08:39:54,2230,6,,,,1268.7,0
255100,08:40:17,08:40:17,2231,7,,,,1449.51,0
255100,08:40:44,08:40:44,2232,8,,,,1573.74,0
255100,08:41:32,08:41:32,2233,9,,,,1826.73,0
255100,08:41:46,08:41:46,2234,10,,,,1895.21,0
255100,08:42:24,08:42:24,2235,11,,,,2136.13,0
255100,08:42:51,08:42:51,2236,12,,,,2283.87,0
255100,08:43:37,08:43:37,2237,13,,,,2513.97,0
255100,08:44:25,08:44:25,2238,14,,,,2772.44,0
255100,08:45:00,08:45:00,10344,15,,,,3015.17,
255100,08:45:41,08:45:41,2215,16,,,,3247.82,0
255100,08:46:21,08:46:21,2216,17,,,,3501.64,0
255100,08:47:08,08:47:08,2217,18,,,,3702.54,0
255100,08:47:25,08:47:25,7825,19,,,,3799.83,0
255100,08:48:03,08:48:03,2218,20,,,,4017.71,0
255100,08:48:18,08:48:18,2219,21,,,,4115.61,0
255100,08:48:53,08:48:53,2220,22,,,,4269.8,0
255100,08:49:36,08:49:36,2221,23,,,,4540.88,0
255100,08:50:06,08:50:06,2222,24,,,,4705.96,0
255100,08:50:39,08:50:39,2223,25,,,,4923.21,0
255100,08:51:00,08:51:00,2224,26,,,,5046.42,
255100,08:51:43,08:51:43,5074,27,,,,5357.57,0
255100,08:52:34,08:52:34,5075,28,,,,5650.6,0
255100,08:52:53,08:52:53,5076,29,,,,5809.5,0
255100,08:53:25,08:53:25,5077,30,,,,6068.14,0
255100,08:53:46,08:53:46,5078,31,,,,6215.36,0
255100,08:54:05,08:54:05,5079,32,,,,6326.98,0
255100,08:54:34,08:54:34,5080,33,,,,6497.81,0
255100,08:55:04,08:55:04,5081,34,,,,6707.93,0
255100,08:55:27,08:55:27,5082,35,,,,6871.4,0
255100,08:56:06,08:56:06,5083,36,,,,7074.28,0
255100,08:56:54,08:56:54,5084,37,,,,7425.7,0
255100,08:57:09,08:57:09,5085,38,,,,7548.13,0
255100,08:57:39,08:57:39,5086,39,,,,7799.43,0
255100,08:58:23,08:58:23,2185,40,,,,8003.66,0
255100,08:58:46,08:58:46,2186,41,,,,8142.84,0
255100,08:59:27,08:59:27,2187,42,,,,8423.63,0
255100,08:59:54,08:59:54,2188,43,,,,8572.3,0
255100,09:00:17,09:00:17,2189,44,,,,8737.47,0
255100,09:00:51,09:00:51,2190,45,,,,8886.64,0
255100,09:01:51,09:01:51,2191,46,,,,9143.37,0
255100,09:02:22,09:02:22,2192,47,,,,9326.46,0
255100,09:03:00,09:03:00,2193,48,,,,9487.85,
255100,09:03:26,09:03:26,2194,49,,,,9667.68,0
255100,09:03:47,09:03:47,1083,50,,,,9772.87,0
255100,09:04:21,09:04:21,1084,51,,,,9999.25,0
255100,09:05:05,09:05:05,7243,52,,,,10325.51,0
255100,09:05:44,09:05:44,2419,53,,,,10563.85,0
255100,09:06:07,09:06:07,2420,54,,,,10747.9,0
255100,09:06:50,09:06:50,2421,55,,,,11050.94,0
255100,09:07:54,09:07:54,2197,56,,,,11538.49,0
255100,09:08:09,09:08:09,2198,57,,,,11619.24,0
255100,09:08:31,09:08:31,2199,58,,,,11776.51,0
255100,09:09:05,09:09:05,2200,59,,,,12072.33,0
255100,09:09:34,09:09:34,2201,60,,,,12254.83,0
255100,09:10:00,09:10:00,2202,61,,,,12409.68,
255100,09:10:31,09:10:31,2203,62,,,,12558.32,0
255100,09:11:05,09:11:05,2204,63,,,,12707.24,0
255100,09:11:41,09:11:41,2205,64,,,,12930.6,0
255100,09:12:15,09:12:15,5737,65,,,,13113.8,0
255100,09:12:35,09:12:35,9643,66,,,,13184.08,0
255100,09:13:01,09:13:01,2207,67,,,,13316.48,0
255100,09:13:52,09:13:52,2260,68,,,,13616.81,0
255100,09:14:11,09:14:11,2261,69,,,,13709.24,0
255100,09:14:46,09:14:46,2262,70,,,,14014.16,0
255100,09:15:24,09:15:24,2263,71,,,,14200.76,0
255100,09:16:00,09:16:00,2264,72,,,,14424.79,0
255100,09:16:30,09:16:30,2265,73,,,,14591.18,0
255100,09:17:01,09:17:01,10765,74,,,,14800.51,0
255100,09:17:20,09:17:20,2266,75,,,,14922.04,0
255100,09:17:46,09:17:46,2267,76,,,,15068.91,0
255100,09:20:00,09:20:00,4827,77,,,,15848.65,
255100,09:20:16,09:20:16,4828,78,,,,15927.76,0
255100,09:21:18,09:21:18,4829,79,,,,16141.45,0
255100,09:21:44,09:21:44,4830,80,,,,16236.54,0
255100,09:23:34,09:23:34,4832,81,,,,16758.1,0
255100,09:24:04,09:24:04,4833,82,,,,16895.11,0
255100,09:24:40,09:24:40,4834,83,,,,17090.43,0
255100,09:25:10,09:25:10,4835,84,,,,17232.79,0
255100,09:25:55,09:25:55,3397,85,,,,17476.23,0
255100,09:26:21,09:26:21,3398,86,,,,17605.6,0
255100,09:28:33,09:28:33,2281,87,,,,18472.71,0
255100,09:29:05,09:29:05,6561,88,,,,18700.46,0
255100,09:31:00,09:31:00,3344,89,,1,,19585.86,
255110,08:37:00,08:37:00,9945,1,,,1,0,
255110,08:37:46,08:37:46,2226,2,,,,390.14,0
255110,08:38:11,08:38:11,2227,3,,,,556.78,0
255110,08:38:36,08:38:36,2228,4,,,,683.44,0
255110,08:39:37,08:39:37,2229,5,,,,1131.5,0
255110,08:39:54,08:39:54,2230,6,,,,1268.7,0
255110,08:40:17,08:40:17,2231,7,,,,1449.51,0
255110,08:40:44,08:40:44,2232,8,,,,1573.74,0
255110,08:41:32,08:41:32,2233,9,,,,1826.73,0
255110,08:41:46,08:41:46,2234,10,,,,1895.21,0
255110,08:42:24,08:42:24,2235,11,,,,2136.13,0
255110,08:42:51,08:42:51,2236,12,,,,2283.87,0
255110,08:43:37,08:43:37,2237,13,,,,2513.97,0
255110,08:44:25,08:44:25,2238,14,,,,2772.44,0
255110,08:45:00,08:45:00,10344,15,,,,3015.17,
255110,08:45:41,08:45:41,2215,16,,,,3247.82,0
255110,08:46:21,08:46:21,2216,17,,,,3501.64,0
255110,08:47:08,08:47:08,2217,18,,,,3702.54,0
255110,08:47:25,08:47:25,7825,19,,,,3799.83,0
255110,08:48:03,08:48:03,2218,20,,,,4017.71,0
255110,08:48:18,08:48:18,2219,21,,,,4115.61,0
255110,08:48:53,08:48:53,2220,22,,,,4269.8,0
255110,08:49:36,08:49:36,2221,23,,,,4540.88,0
255110,08:50:06,08:50:06,2222,24,,,,4705.96,0
255110,08:50:39,08:50:39,2223,25,,,,4923.21,0
255110,08:51:00,08:51:00,2224,26,,,,5046.42,
255110,08:51:43,08:51:43,5074,27,,,,5357.57,0
255110,08:52:34,08:52:34,5075,28,,,,5650.6,0
255110,08:52:53,08:52:53,5076,29,,,,5809.5,0
255110,08:53:25,08:53:25,5077,30,,,,6068.14,0
255110,08:53:46,08:53:46,5078,31,,,,6215.36,0
255110,08:54:05,08:54:05,5079,32,,,,6326.98,0
255110,08:54:34,08:54:34,5080,33,,,,6497.81,0
255110,08:55:04,08:55:04,5081,34,,,,6707.93,0
255110,08:55:27,08:55:27,5082,35,,,,6871.4,0
255110,08:56:06,08:56:06,5083,36,,,,7074.28,0
255110,08:56:54,08:56:54,5084,37,,,,7425.7,0
255110,08:57:09,08:57:09,5085,38,,,,7548.13,0
255110,08:57:39,08:57:39,5086,39,,,,7799.43,0
255110,08:58:23,08:58:23,2185,40,,,,8003.66,0
255110,08:58:46,08:58:46,2186,41,,,,8142.84,0
255110,08:59:27,08:59:27,2187,42,,,,8423.63,0
255110,08:59:54,08:59:54,2188,43,,,,8572.3,0
255110,09:00:17,09:00:17,2189,44,,,,8737.47,0
255110,09:00:51,09:00:51,2190,45,,,,8886.64,0
255110,09:01:51,09:01:51,2191,46,,,,9143.37,0
255110,09:02:22,09:02:22,2192,47,,,,9326.46,0
255110,09:03:00,09:03:00,2193,48,,,,9487.85,
255110,09:03:26,09:03:26,2194,49,,,,9667.68,0
255110,09:03:47,09:03:47,1083,50,,,,9772.87,0
255110,09:04:21,09:04:21,1084,51,,,,9999.25,0
255110,09:05:05,09:05:05,7243,52,,,,10325.51,0
255110,09:05:44,09:05:44,2419,53,,,,10563.85,0
255110,09:06:07,09:06:07,2420,54,,,,10747.9,0
255110,09:06:50,09:06:50,2421,55,,,,11050.94,0
255110,09:07:54,09:07:54,2197,56,,,,11538.49,0
255110,09:08:09,09:08:09,2198,57,,,,11619.24,0
255110,09:08:31,09:08:31,2199,58,,,,11776.51,0
255110,09:09:05,09:09:05,2200,59,,,,12072.33,0
255110,09:09:34,09:09:34,2201,60,,,,12254.83,0
255110,09:10:00,09:10:00,2202,61,,,,12409.68,
255110,09:10:31,09:10:31,2203,62,,,,12558.32,0
255110,09:11:05,09:11:05,2204,63,,,,12707.24,0
255110,09:11:41,09:11:41,2205,64,,,,12930.6,0
255110,09:12:15,09:12:15,5737,65,,,,13113.8,0
255110,09:12:35,09:12:35,9643,66,,,,13184.08,0
255110,09:13:01,09:13:01,2207,67,,,,13316.48,0
255110,09:13:52,09:13:52,2260,68,,,,13616.81,0
255110,09:14:11,09:14:11,2261,69,,,,13709.24,0
255110,09:14:46,09:14:46,2262,70,,,,14014.16,0
255110,09:15:24,09:15:24,2263,71,,,,14200.76,0
255110,09:16:00,09:16:00,2264,72,,,,14424.79,0
255110,09:16:30,09:16:30,2265,73,,,,14591.18,0
255110,09:17:01,09:17:01,10765,74,,,,14800.51,0
255110,09:17:20,09:17:20,2266,75,,,,14922.04,0
255110,09:17:46,09:17:46,2267,76,,,,15068.91,0
255110,09:20:00,09:20:00,4827,77,,,,15848.65,
255110,09:20:16,09:20:16,4828,78,,,,15927.76,0
255110,09:21:18,09:21:18,4829,79,,,,16141.45,0
255110,09:21:44,09:21:44,4830,80,,,,16236.54,0
255110,09:23:34,09:23:34,4832,81,,,,16758.1,0
255110,09:24:04,09:24:04,4833,82,,,,16895.11,0
255110,09:24:40,09:24:40,4834,83,,,,17090.43,0
255110,09:25:10,09:25:10,4835,84,,,,17232.79,0
255110,09:25:55,09:25:55,3397,85,,,,17476.23,0
255110,09:26:21,09:26:21,3398,86,,,,17605.6,0
255110,09:28:33,09:28:33,2281,87,,,,18472.71,0
255110,09:29:05,09:29:05,6561,88,,,,18700.46,0
255110,09:31:00,09:31:00,3344,89,,1,,19585.86,
2599090,23:27:00,23:27:00,9945,1,,,1,0,
2599090,23:27:46,23:27:46,2226,2,,,,390.14,0
2599090,23:28:11,23:28:11,2227,3,,,,556.78,0
2599090,23:28:36,23:28:36,2228,4,,,,683.44,0
2599090,23:29:37,23:29:37,2229,5,,,,1131.5,0
2599090,23:29:54,23:29:54,2230,6,,,,1268.7,0
2599090,23:30:17,23:30:17,2231,7,,,,1449.51,0
2599090,23:30:44,23:30:44,2232,8,,,,1573.74,0
2599090,23:31:32,23:31:32,2233,9,,,,1826.73,0
2599090,23:31:46,23:31:46,2234,10,,,,1895.21,0
2599090,23:32:24,23:32:24,2235,11,,,,2136.13,0
2599090,23:32:51,23:32:51,2236,12,,,,2283.87,0
2599090,23:33:37,23:33:37,2237,13,,,,2513.97,0
2599090,23:34:25,23:34:25,2238,14,,,,2772.44,0
2599090,23:35:00,23:35:00,10344,15,,,,3015.17,
2599090,23:35:36,23:35:36,2215,16,,,,3247.82,0
2599090,23:36:12,23:36:12,2216,17,,,,3501.64,0
2599090,23:36:53,23:36:53,2217,18,,,,3702.54,0
2599090,23:37:09,23:37:09,7825,19,,,,3799.83,0
2599090,23:37:42,23:37:42,2218,20,,,,4017.71,0
2599090,23:37:55,23:37:55,2219,21,,,,4115.61,0
2599090,23:38:26,23:38:26,2220,22,,,,4269.8,0
2599090,23:39:04,23:39:04,2221,23,,,,4540.88,0
2599090,23:39:31,23:39:31,2222,24,,,,4705.96,0
2599090,23:40:00,23:40:00,2223,25,,,,4923.21,
2599090,23:40:13,23:40:13,2224,26,,,,5046.42,0
2599090,23:40:40,23:40:40,5074,27,,,,5357.22,0
2599090,23:41:13,23:41:13,5075,28,,,,5650.25,0
2599090,23:41:26,23:41:26,5076,29,,,,5809.15,0
2599090,23:41:47,23:41:47,5077,30,,,,6067.79,0
2599090,23:42:00,23:42:00,5078,31,,,,6215.01,0
2599090,23:42:12,23:42:12,5079,32,,,,6326.63,0
2599090,23:42:31,23:42:31,5080,33,,,,6497.46,0
2599090,23:42:51,23:42:51,5081,34,,,,6707.58,0
2599090,23:43:05,23:43:05,5082,35,,,,6871.05,0
2599090,23:43:31,23:43:31,5083,36,,,,7073.93,0
2599090,23:44:02,23:44:02,5084,37,,,,7425.35,0
2599090,23:44:12,23:44:12,5085,38,,,,7547.78,0
2599090,23:44:32,23:44:32,5086,39,,,,7799.08,0
2599090,23:45:00,23:45:00,2185,40,,,,8003.31,0
2599090,23:45:15,23:45:15,2186,41,,,,8142.49,0
2599090,23:45:42,23:45:42,2187,42,,,,8423.28,0
2599090,23:45:59,23:45:59,2188,43,,,,8571.95,0
2599090,23:46:14,23:46:14,2189,44,,,,8737.12,0
2599090,23:46:36,23:46:36,2190,45,,,,8886.29,0
2599090,23:47:15,23:47:15,2191,46,,,,9143.02,0
2599090,23:47:35,23:47:35,2192,47,,,,9326.11,0
2599090,23:48:00,23:48:00,2193,48,,,,9487.5,
2599090,23:48:27,23:48:27,2194,49,,,,9667.33,0
2599090,23:48:49,23:48:49,1083,50,,,,9772.52,0
2599090,23:49:24,23:49:24,1084,51,,,,9998.9,0
2599090,23:50:11,23:50:11,7243,52,,,,10325.16,0
2599090,23:50:51,23:50:51,2419,53,,,,10563.5,0
2599090,23:51:15,23:51:15,2420,54,,,,10747.55,0
2599090,23:52:00,23:52:00,2421,55,,,,11050.59,0
2599090,23:53:06,23:53:06,2197,56,,,,11538.14,0
2599090,23:53:22,23:53:22,2198,57,,,,11618.89,0
2599090,23:53:45,23:53:45,2199,58,,,,11776.16,0
2599090,23:54:20,23:54:20,2200,59,,,,12071.98,0
2599090,23:54:51,23:54:51,2201,60,,,,12254.48,0
2599090,23:55:17,23:55:17,2202,61,,,,12409.33,0
2599090,23:55:44,23:55:44,2203,62,,,,12557.97,0
2599090,23:56:11,23:56:11,2204,63,,,,12706.89,0
2599090,23:56:41,23:56:41,2205,64,,,,12930.25,0
2599090,23:57:08,23:57:08,5737,65,,,,13113.45,0
2599090,23:57:25,23:57:25,9643,66,,,,13183.73,0
2599090,23:57:47,23:57:47,2207,67,,,,13316.13,0
2599090,23:58:29,23:58:29,2260,68,,,,13616.46,0
2599090,23:58:44,23:58:44,2261,69,,,,13708.89,0
2599090,23:59:13,23:59:13,2262,70,,,,14013.81,0
2599090,23:59:44,23:59:44,2263,71,,,,14200.41,0
2599090,24:00:13,24:00:13,2264,72,,,,14424.44,0
2599090,24:00:38,24:00:38,2265,73,,,,14590.83,0
2599090,24:01:04,24:01:04,10765,74,,,,14800.16,0
2599090,24:01:20,24:01:20,2266,75,,,,14921.69,0
2599090,24:01:44,24:01:44,2267,76,,,,15067.57,0
2599090,24:03:29,24:03:29,4827,77,,,,15847.14,0
2599090,24:03:42,24:03:42,4828,78,,,,15926.25,0
2599090,24:04:29,24:04:29,4829,79,,,,16139.94,0
2599090,24:04:49,24:04:49,4830,80,,,,16235.03,0
2599090,24:06:14,24:06:14,4832,81,,,,16756.59,0
2599090,24:06:37,24:06:37,4833,82,,,,16893.6,0
2599090,24:07:05,24:07:05,4834,83,,,,17088.92,0
2599090,24:07:28,24:07:28,4835,84,,,,17231.28,0
2599090,24:08:02,24:08:02,3397,85,,,,17474.72,0
2599090,24:08:22,24:08:22,3398,86,,,,17604.09,0
2599090,24:10:04,24:10:04,2281,87,,,,18471.2,0
2599090,24:10:32,24:10:32,6561,88,,,,18698.09,0
2599090,24:12:00,24:12:00,3344,89,,1,,19597.99,
2708070,11:57:00,11:57:00,9945,1,,,1,0,
2708070,11:57:46,11:57:46,2226,2,,,,390.14,0
2708070,11:58:11,11:58:11,2227,3,,,,556.78,0
2708070,11:58:36,11:58:36,2228,4,,,,683.44,0
2708070,11:59:37,11:59:37,2229,5,,,,1131.5,0
2708070,11:59:54,11:59:54,2230,6,,,,1268.7,0
2708070,12:00:17,12:00:17,2231,7,,,,1449.51,0
2708070,12:00:44,12:00:44,2232,8,,,,1573.74,0
2708070,12:01:32,12:01:32,2233,9,,,,1826.73,0
2708070,12:01:46,12:01:46,2234,10,,,,1895.21,0
2708070,12:02:24,12:02:24,2235,11,,,,2136.13,0
2708070,12:02:51,12:02:51,2236,12,,,,2283.87,0
2708070,12:03:37,12:03:37,2237,13,,,,2513.97,0
2708070,12:04:25,12:04:25,2238,14,,,,2772.44,0
2708070,12:05:00,12:05:00,10344,15,,,,3015.17,
2708070,12:05:36,12:05:36,2215,16,,,,3247.82,0
2708070,12:06:12,12:06:12,2216,17,,,,3501.64,0
2708070,12:06:53,12:06:53,2217,18,,,,3702.54,0
2708070,12:07:09,12:07:09,7825,19,,,,3799.83,0
2708070,12:07:42,12:07:42,2218,20,,,,4017.71,0
2708070,12:07:55,12:07:55,2219,21,,,,4115.61,0
2708070,12:08:26,12:08:26,2220,22,,,,4269.8,0
2708070,12:09:04,12:09:04,2221,23,,,,4540.88,0
2708070,12:09:31,12:09:31,2222,24,,,,4705.96,0
2708070,12:10:00,12:10:00,2223,25,,,,4923.21,
2708070,12:10:13,12:10:13,2224,26,,,,5046.42,0
2708070,12:10:40,12:10:40,5074,27,,,,5357.22,0
2708070,12:11:13,12:11:13,5075,28,,,,5650.25,0
2708070,12:11:26,12:11:26,5076,29,,,,5809.15,0
2708070,12:11:47,12:11:47,5077,30,,,,6067.79,0
2708070,12:12:00,12:12:00,5078,31,,,,6215.01,0
2708070,12:12:12,12:12:12,5079,32,,,,6326.63,0
2708070,12:12:31,12:12:31,5080,33,,,,6497.46,0
2708070,12:12:51,12:12:51,5081,34,,,,6707.58,0
2708070,12:13:05,12:13:05,5082,35,,,,6871.05,0
2708070,12:13:31,12:13:31,5083,36,,,,7073.93,0
2708070,12:14:02,12:14:02,5084,37,,,,7425.35,0
2708070,12:14:12,12:14:12,5085,38,,,,7547.78,0
2708070,12:14:32,12:14:32,5086,39,,,,7799.08,0
2708070,12:15:00,12:15:00,2185,40,,,,8003.31,0
2708070,12:15:15,12:15:15,2186,41,,,,8142.49,0
2708070,12:15:42,12:15:42,2187,42,,,,8423.28,0
2708070,12:15:59,12:15:59,2188,43,,,,8571.95,0
2708070,12:16:14,12:16:14,2189,44,,,,8737.12,0
2708070,12:16:36,12:16:36,2190,45,,,,8886.29,0
2708070,12:17:15,12:17:15,2191,46,,,,9143.02,0
2708070,12:17:35,12:17:35,2192,47,,,,9326.11,0
2708070,12:18:00,12:18:00,2193,48,,,,9487.5,
2708070,12:18:30,12:18:30,2194,49,,,,9667.33,0
2708070,12:18:53,12:18:53,1083,50,,,,9772.52,0
2708070,12:19:31,12:19:31,1084,51,,,,9998.9,0
2708070,12:20:21,12:20:21,7243,52,,,,10325.16,0
2708070,12:21:05,12:21:05,2419,53,,,,10563.5,0
2708070,12:21:32,12:21:32,2420,54,,,,10747.55,0
2708070,12:22:20,12:22:20,2421,55,,,,11050.59,0
2708070,12:23:32,12:23:32,2197,56,,,,11538.14,0
2708070,12:23:49,12:23:49,2198,57,,,,11618.89,0
2708070,12:24:14,12:24:14,2199,58,,,,11776.16,0
2708070,12:24:52,12:24:52,2200,59,,,,12071.98,0
2708070,12:25:25,12:25:25,2201,60,,,,12254.48,0
2708070,12:25:54,12:25:54,2202,61,,,,12409.33,0
2708070,12:26:22,12:26:22,2203,62,,,,12557.97,0
2708070,12:26:52,12:26:52,2204,63,,,,12706.89,0
2708070,12:27:24,12:27:24,2205,64,,,,12930.25,0
2708070,12:27:54,12:27:54,5737,65,,,,13113.45,0
2708070,12:28:12,12:28:12,9643,66,,,,13183.73,0
2708070,12:28:36,12:28:36,2207,67,,,,13316.13,0
2708070,12:29:21,12:29:21,2260,68,,,,13616.46,0
2708070,12:29:38,12:29:38,2261,69,,,,13708.89,0
2708070,12:30:09,12:30:09,2262,70,,,,14013.81,0
2708070,12:30:43,12:30:43,2263,71,,,,14200.41,0
2708070,12:31:15,12:31:15,2264,72,,,,14424.44,0
2708070,12:31:41,12:31:41,2265,73,,,,14590.83,0
2708070,12:32:10,12:32:10,10765,74,,,,14800.16,0
2708070,12:32:26,12:32:26,2266,75,,,,14921.69,0
2708070,12:32:53,12:32:53,2267,76,,,,15067.57,0
2708070,12:34:47,12:34:47,4827,77,,,,15847.14,0
2708070,12:35:00,12:35:00,4828,78,,,,15926.25,0
2708070,12:35:52,12:35:52,4829,79,,,,16139.94,0
2708070,12:36:14,12:36:14,4830,80,,,,16235.03,0
2708070,12:37:45,12:37:45,4832,81,,,,16756.59,0
2708070,12:38:10,12:38:10,4833,82,,,,16893.6,0
2708070,12:38:40,12:38:40,4834,83,,,,17088.92,0
2708070,12:39:06,12:39:06,4835,84,,,,17231.28,0
2708070,12:39:42,12:39:42,3397,85,,,,17474.72,0
2708070,12:40:04,12:40:04,3398,86,,,,17604.09,0
2708070,12:41:54,12:41:54,2281,87,,,,18471.2,0
2708070,12:42:24,12:42:24,6561,88,,,,18698.09,0
2708070,12:44:00,12:44:00,3344,89,,1,,19597.99,
3013070,16:57:00,16:57:00,9945,1,,,1,0,
3013070,16:57:51,16:57:51,2226,2,,,,390.14,0
3013070,16:58:19,16:58:19,2227,3,,,,556.78,0
3013070,16:58:48,16:58:48,2228,4,,,,683.44,0
3013070,16:59:57,16:59:57,2229,5,,,,1131.5,0
3013070,17:00:16,17:00:16,2230,6,,,,1268.7,0
3013070,17:00:42,17:00:42,2231,7,,,,1449.51,0
3013070,17:01:12,17:01:12,2232,8,,,,1573.74,0
3013070,17:02:06,17:02:06,2233,9,,,,1826.73,0
3013070,17:02:21,17:02:21,2234,10,,,,1895.21,0
3013070,17:03:05,17:03:05,2235,11,,,,2136.13,0
3013070,17:03:35,17:03:35,2236,12,,,,2283.87,0
3013070,17:04:27,17:04:27,2237,13,,,,2513.97,0
3013070,17:05:21,17:05:21,2238,14,,,,2772.44,0
3013070,17:06:00,17:06:00,10344,15,,,,3015.17,
3013070,17:06:36,17:06:36,2215,16,,,,3247.82,0
3013070,17:07:12,17:07:12,2216,17,,,,3501.64,0
3013070,17:07:53,17:07:53,2217,18,,,,3702.54,0
3013070,17:08:09,17:08:09,7825,19,,,,3799.83,0
3013070,17:08:42,17:08:42,2218,20,,,,4017.71,0
3013070,17:08:55,17:08:55,2219,21,,,,4115.61,0
3013070,17:09:26,17:09:26,2220,22,,,,4269.8,0
3013070,17:10:04,17:10:04,2221,23,,,,4540.88,0
3013070,17:10:31,17:10:31,2222,24,,,,4705.96,0
3013070,17:11:00,17:11:00,2223,25,,,,4923.21,
3013070,17:11:15,17:11:15,2224,26,,,,5046.42,0
3013070,17:11:45,17:11:45,5074,27,,,,5357.22,0
3013070,17:12:23,17:12:23,5075,28,,,,5650.25,0
3013070,17:12:36,17:12:36,5076,29,,,,5809.15,0
3013070,17:13:00,17:13:00,5077,30,,,,6067.79,0
3013070,17:13:15,17:13:15,5078,31,,,,6215.01,0
3013070,17:13:29,17:13:29,5079,32,,,,6326.63,0
3013070,17:13:50,17:13:50,5080,33,,,,6497.46,0
3013070,17:14:12,17:14:12,5081,34,,,,6707.58,0
3013070,17:14:29,17:14:29,5082,35,,,,6871.05,0
3013070,17:14:58,17:14:58,5083,36,,,,7073.93,0
3013070,17:15:32,17:15:32,5084,37,,,,7425.35,0
3013070,17:15:43,17:15:43,5085,38,,,,7547.78,0
3013070,17:16:06,17:16:06,5086,39,,,,7799.08,0
3013070,17:16:37,17:16:37,2185,40,,,,8003.31,0
3013070,17:16:54,17:16:54,2186,41,,,,8142.49,0
3013070,17:17:24,17:17:24,2187,42,,,,8423.28,0
3013070,17:17:44,17:17:44,2188,43,,,,8571.95,0
3013070,17:18:00,17:18:00,2189,44,,,,8737.12,0
3013070,17:18:25,17:18:25,2190,45,,,,8886.29,0
3013070,17:19:10,17:19:10,2191,46,,,,9143.02,0
3013070,17:19:32,17:19:32,2192,47,,,,9326.11,0
3013070,17:20:00,17:20:00,2193,48,,,,9487.5,
3013070,17:20:31,17:20:31,2194,49,,,,9667.33,0
3013070,17:20:55,17:20:55,1083,50,,,,9772.52,0
3013070,17:21:35,17:21:35,1084,51,,,,9998.9,0
3013070,17:22:27,17:22:27,7243,52,,,,10325.16,0
3013070,17:23:12,17:23:12,2419,53,,,,10563.5,0
3013070,17:23:40,17:23:40,2420,54,,,,10747.55,0
3013070,17:24:30,17:24:30,2421,55,,,,11050.59,0
3013070,17:25:45,17:25:45,2197,56,,,,11538.14,0
3013070,17:26:02,17:26:02,2198,57,,,,11618.89,0
3013070,17:26:28,17:26:28,2199,58,,,,11776.16,0
3013070,17:27:08,17:27:08,2200,59,,,,12071.98,0
3013070,17:27:43,17:27:43,2201,60,,,,12254.48,0
3013070,17:28:12,17:28:12,2202,61,,,,12409.33,0
3013070,17:28:42,17:28:42,2203,62,,,,12557.97,0
3013070,17:29:13,17:29:13,2204,63,,,,12706.89,0
3013070,17:29:46,17:29:46,2205,64,,,,12930.25,0
3013070,17:30:17,17:30:17,5737,65,,,,13113.45,0
3013070,17:30:36,17:30:36,9643,66,,,,13183.73,0
3013070,17:31:00,17:31:00,2207,67,,,,13316.13,0
3013070,17:31:47,17:31:47,2260,68,,,,13616.46,0
3013070,17:32:05,17:32:05,2261,69,,,,13708.89,0
3013070,17:32:37,17:32:37,2262,70,,,,14013.81,0
3013070,17:33:12,17:33:12,2263,71,,,,14200.41,0
3013070,17:33:45,17:33:45,2264,72,,,,14424.44,0
3013070,17:34:13,17:34:13,2265,73,,,,14590.83,0
3013070,17:34:42,17:34:42,10765,74,,,,14800.16,0
3013070,17:35:00,17:35:00,2266,75,,,,14921.69,0
3013070,17:35:27,17:35:27,2267,76,,,,15067.57,0
3013070,17:37:25,17:37:25,4827,77,,,,15847.14,0
3013070,17:37:39,17:37:39,4828,78,,,,15926.25,0
3013070,17:38:33,17:38:33,4829,79,,,,16139.94,0
3013070,17:38:56,17:38:56,4830,80,,,,16235.03,0
3013070,17:40:31,17:40:31,4832,81,,,,16756.59,0
3013070,17:40:57,17:40:57,4833,82,,,,16893.6,0
3013070,17:41:28,17:41:28,4834,83,,,,17088.92,0
3013070,17:41:54,17:41:54,4835,84,,,,17231.28,0
3013070,17:42:32,17:42:32,3397,85,,,,17474.72,0
3013070,17:42:55,17:42:55,3398,86,,,,17604.09,0
3013070,17:44:49,17:44:49,2281,87,,,,18471.2,0
3013070,17:45:21,17:45:21,6561,88,,,,18698.09,0
3013070,17:47:00,17:47:00,3344,89,,1,,19597.99,
3409070,16:27:00,16:27:00,9945,1,,,1,0,
3409070,16:27:51,16:27:51,2226,2,,,,390.14,0
3409070,16:28:19,16:28:19,2227,3,,,,556.78,0
3409070,16:28:48,16:28:48,2228,4,,,,683.44,0
3409070,16:29:57,16:29:57,2229,5,,,,1131.5,0
3409070,16:30:16,16:30:16,2230,6,,,,1268.7,0
3409070,16:30:42,16:30:42,2231,7,,,,1449.51,0
3409070,16:31:12,16:31:12,2232,8,,,,1573.74,0
3409070,16:32:06,16:32:06,2233,9,,,,1826.73,0
3409070,16:32:21,16:32:21,2234,10,,,,1895.21,0
3409070,16:33:05,16:33:05,2235,11,,,,2136.13,0
3409070,16:33:35,16:33:35,2236,12,,,,2283.87,0
3409070,16:34:27,16:34:27,2237,13,,,,2513.97,0
3409070,16:35:21,16:35:21,2238,14,,,,2772.44,0
3409070,16:36:00,16:36:00,10344,15,,,,3015.17,
3409070,16:36:36,16:36:36,2215,16,,,,3247.82,0
3409070,16:37:12,16:37:12,2216,17,,,,3501.64,0
3409070,16:37:53,16:37:53,2217,18,,,,3702.54,0
3409070,16:38:09,16:38:09,7825,19,,,,3799.83,0
3409070,16:38:42,16:38:42,2218,20,,,,4017.71,0
3409070,16:38:55,16:38:55,2219,21,,,,4115.61,0
3409070,16:39:26,16:39:26,2220,22,,,,4269.8,0
3409070,16:40:04,16:40:04,2221,23,,,,4540.88,0
3409070,16:40:31,16:40:31,2222,24,,,,4705.96,0
3409070,16:41:00,16:41:00,2223,25,,,,4923.21,
3409070,16:41:15,16:41:15,2224,26,,,,5046.42,0
3409070,16:41:45,16:41:45,5074,27,,,,5357.22,0
3409070,16:42:23,16:42:23,5075,28,,,,5650.25,0
3409070,16:42:36,16:42:36,5076,29,,,,5809.15,0
3409070,16:43:00,16:43:00,5077,30,,,,6067.79,0
3409070,16:43:15,16:43:15,5078,31,,,,6215.01,0
3409070,16:43:29,16:43:29,5079,32,,,,6326.63,0
3409070,16:43:50,16:43:50,5080,33,,,,6497.46,0
3409070,16:44:12,16:44:12,5081,34,,,,6707.58,0
3409070,16:44:29,16:44:29,5082,35,,,,6871.05,0
3409070,16:44:58,16:44:58,5083,36,,,,7073.93,0
3409070,16:45:32,16:45:32,5084,37,,,,7425.35,0
3409070,16:45:43,16:45:43,5085,38,,,,7547.78,0
3409070,16:46:06,16:46:06,5086,39,,,,7799.08,0
3409070,16:46:37,16:46:37,2185,40,,,,8003.31,0
3409070,16:46:54,16:46:54,2186,41,,,,8142.49,0
3409070,16:47:24,16:47:24,2187,42,,,,8423.28,0
3409070,16:47:44,16:47:44,2188,43,,,,8571.95,0
3409070,16:48:00,16:48:00,2189,44,,,,8737.12,0
3409070,16:48:25,16:48:25,2190,45,,,,8886.29,0
3409070,16:49:10,16:49:10,2191,46,,,,9143.02,0
3409070,16:49:32,16:49:32,2192,47,,,,9326.11,0
3409070,16:50:00,16:50:00,2193,48,,,,9487.5,
3409070,16:50:31,16:50:31,2194,49,,,,9667.33,0
3409070,16:50:55,16:50:55,1083,50,,,,9772.52,0
3409070,16:51:35,16:51:35,1084,51,,,,9998.9,0
3409070,16:52:27,16:52:27,7243,52,,,,10325.16,0
3409070,16:53:12,16:53:12,2419,53,,,,10563.5,0
3409070,16:53:40,16:53:40,2420,54,,,,10747.55,0
3409070,16:54:30,16:54:30,2421,55,,,,11050.59,0
3409070,16:55:45,16:55:45,2197,56,,,,11538.14,0
3409070,16:56:02,16:56:02,2198,57,,,,11618.89,0
3409070,16:56:28,16:56:28,2199,58,,,,11776.16,0
3409070,16:57:08,16:57:08,2200,59,,,,12071.98,0
3409070,16:57:43,16:57:43,2201,60,,,,12254.48,0
3409070,16:58:12,16:58:12,2202,61,,,,12409.33,0
3409070,16:58:42,16:58:42,2203,62,,,,12557.97,0
3409070,16:59:13,16:59:13,2204,63,,,,12706.89,0
3409070,16:59:46,16:59:46,2205,64,,,,12930.25,0
3409070,17:00:17,17:00:17,5737,65,,,,13113.45,0
3409070,17:00:36,17:00:36,9643,66,,,,13183.73,0
3409070,17:01:00,17:01:00,2207,67,,,,13316.13,0
3409070,17:01:47,17:01:47,2260,68,,,,13616.46,0
3409070,17:02:05,17:02:05,2261,69,,,,13708.89,0
3409070,17:02:37,17:02:37,2262,70,,,,14013.81,0
3409070,17:03:12,17:03:12,2263,71,,,,14200.41,0
3409070,17:03:45,17:03:45,2264,72,,,,14424.44,0
3409070,17:04:13,17:04:13,2265,73,,,,14590.83,0
3409070,17:04:42,17:04:42,10765,74,,,,14800.16,0
3409070,17:05:00,17:05:00,2266,75,,,,14921.69,0
3409070,17:05:27,17:05:27,2267,76,,,,15067.57,0
3409070,17:07:25,17:07:25,4827,77,,,,15847.14,0
3409070,17:07:39,17:07:39,4828,78,,,,15926.25,0
3409070,17:08:33,17:08:33,4829,79,,,,16139.94,0
3409070,17:08:56,17:08:56,4830,80,,,,16235.03,0
3409070,17:10:31,17:10:31,4832,81,,,,16756.59,0
3409070,17:10:57,17:10:57,4833,82,,,,16893.6,0
3409070,17:11:28,17:11:28,4834,83,,,,17088.92,0
3409070,17:11:54,17:11:54,4835,84,,,,17231.28,0
3409070,17:12:32,17:12:32,3397,85,,,,17474.72,0
3409070,17:12:55,17:12:55,3398,86,,,,17604.09,0
3409070,17:14:49,17:14:49,2281,87,,,,18471.2,0
3409070,17:15:21,17:15:21,6561,88,,,,18698.09,0
3409070,17:17:00,17:17:00,3344,89,,1,,19597.99,
3538010,13:55:00,13:55:00,9945,1,,,1,0,
3538010,13:55:51,13:55:51,2226,2,,,,390.14,0
3538010,13:56:19,13:56:19,2227,3,,,,556.78,0
3538010,13:56:48,13:56:48,2228,4,,,,683.44,0
3538010,13:57:57,13:57:57,2229,5,,,,1131.5,0
3538010,13:58:16,13:58:16,2230,6,,,,1268.7,0
3538010,13:58:42,13:58:42,2231,7,,,,1449.51,0
3538010,13:59:12,13:59:12,2232,8,,,,1573.74,0
3538010,14:00:06,14:00:06,2233,9,,,,1826.73,0
3538010,14:00:21,14:00:21,2234,10,,,,1895.21,0
3538010,14:01:05,14:01:05,2235,11,,,,2136.13,0
3538010,14:01:35,14:01:35,2236,12,,,,2283.87,0
3538010,14:02:27,14:02:27,2237,13,,,,2513.97,0
3538010,14:03:21,14:03:21,2238,14,,,,2772.44,0
3538010,14:04:00,14:04:00,10344,15,,,,3015.17,
3538010,14:04:36,14:04:36,2215,16,,,,3247.82,0
3538010,14:05:12,14:05:12,2216,17,,,,3501.64,0
3538010,14:05:53,14:05:53,2217,18,,,,3702.54,0
3538010,14:06:09,14:06:09,7825,19,,,,3799.83,0
3538010,14:06:42,14:06:42,2218,20,,,,4017.71,0
3538010,14:06:55,14:06:55,2219,21,,,,4115.61,0
3538010,14:07:26,14:07:26,2220,22,,,,4269.8,0
3538010,14:08:04,14:08:04,2221,23,,,,4540.88,0
3538010,14:08:31,14:08:31,2222,24,,,,4705.96,0
3538010,14:09:00,14:09:00,2223,25,,,,4923.21,
3538010,14:09:15,14:09:15,2224,26,,,,5046.42,0
3538010,14:09:45,14:09:45,5074,27,,,,5357.22,0
3538010,14:10:23,14:10:23,5075,28,,,,5650.25,0
3538010,14:10:36,14:10:36,5076,29,,,,5809.15,0
3538010,14:11:00,14:11:00,5077,30,,,,6067.79,0
3538010,14:11:15,14:11:15,5078,31,,,,6215.01,0
3538010,14:11:29,14:11:29,5079,32,,,,6326.63,0
3538010,14:11:50,14:11:50,5080,33,,,,6497.46,0
3538010,14:12:12,14:12:12,5081,34,,,,6707.58,0
3538010,14:12:29,14:12:29,5082,35,,,,6871.05,0
3538010,14:12:58,14:12:58,5083,36,,,,7073.93,0
3538010,14:13:32,14:13:32,5084,37,,,,7425.35,0
3538010,14:13:43,14:13:43,5085,38,,,,7547.78,0
3538010,14:14:06,14:14:06,5086,39,,,,7799.08,0
3538010,14:14:37,14:14:37,2185,40,,,,8003.31,0
3538010,14:14:54,14:14:54,2186,41,,,,8142.49,0
3538010,14:15:24,14:15:24,2187,42,,,,8423.28,0
3538010,14:15:44,14:15:44,2188,43,,,,8571.95,0
3538010,14:16:00,14:16:00,2189,44,,,,8737.12,0
3538010,14:16:25,14:16:25,2190,45,,,,8886.29,0
3538010,14:17:10,14:17:10,2191,46,,,,9143.02,0
3538010,14:17:32,14:17:32,2192,47,,,,9326.11,0
3538010,14:18:00,14:18:00,2193,48,,,,9487.5,
3538010,14:18:31,14:18:31,2194,49,,,,9667.33,0
3538010,14:18:55,14:18:55,1083,50,,,,9772.52,0
3538010,14:19:35,14:19:35,1084,51,,,,9998.9,0
3538010,14:20:27,14:20:27,7243,52,,,,10325.16,0
3538010,14:21:12,14:21:12,2419,53,,,,10563.5,0
3538010,14:21:40,14:21:40,2420,54,,,,10747.55,0
3538010,14:22:30,14:22:30,2421,55,,,,11050.59,0
3538010,14:23:45,14:23:45,2197,56,,,,11538.14,0
3538010,14:24:02,14:24:02,2198,57,,,,11618.89,0
3538010,14:24:28,14:24:28,2199,58,,,,11776.16,0
3538010,14:25:08,14:25:08,2200,59,,,,12071.98,0
3538010,14:25:43,14:25:43,2201,60,,,,12254.48,0
3538010,14:26:12,14:26:12,2202,61,,,,12409.33,0
3538010,14:26:42,14:26:42,2203,62,,,,12557.97,0
3538010,14:27:13,14:27:13,2204,63,,,,12706.89,0
3538010,14:27:46,14:27:46,2205,64,,,,12930.25,0
3538010,14:28:17,14:28:17,5737,65,,,,13113.45,0
3538010,14:28:36,14:28:36,9643,66,,,,13183.73,0
3538010,14:29:00,14:29:00,2207,67,,,,13316.13,0
3538010,14:29:47,14:29:47,2260,68,,,,13616.46,0
3538010,14:30:05,14:30:05,2261,69,,,,13708.89,0
3538010,14:30:37,14:30:37,2262,70,,,,14013.81,0
3538010,14:31:12,14:31:12,2263,71,,,,14200.41,0
3538010,14:31:45,14:31:45,2264,72,,,,14424.44,0
3538010,14:32:13,14:32:13,2265,73,,,,14590.83,0
3538010,14:32:42,14:32:42,10765,74,,,,14800.16,0
3538010,14:33:00,14:33:00,2266,75,,,,14921.69,0
3538010,14:33:27,14:33:27,2267,76,,,,15067.57,0
3538010,14:35:25,14:35:25,4827,77,,,,15847.14,0
3538010,14:35:39,14:35:39,4828,78,,,,15926.25,0
3538010,14:36:33,14:36:33,4829,79,,,,16139.94,0
3538010,14:36:56,14:36:56,4830,80,,,,16235.03,0
3538010,14:38:31,14:38:31,4832,81,,,,16756.59,0
3538010,14:38:57,14:38:57,4833,82,,,,16893.6,0
3538010,14:39:28,14:39:28,4834,83,,,,17088.92,0
3538010,14:39:54,14:39:54,4835,84,,,,17231.28,0
3538010,14:40:32,14:40:32,3397,85,,,,17474.72,0
3538010,14:40:55,14:40:55,3398,86,,,,17604.09,0
3538010,14:42:49,14:42:49,2281,87,,,,18471.2,0
3538010,14:43:21,14:43:21,6561,88,,,,18698.09,0
3538010,14:45:00,14:45:00,3344,89,,1,,19597.99,
3538080,13:55:00,13:55:00,9945,1,,,1,0,
3538080,13:55:51,13:55:51,2226,2,,,,390.14,0
3538080,13:56:19,13:56:19,2227,3,,,,556.78,0
3538080,13:56:48,13:56:48,2228,4,,,,683.44,0
3538080,13:57:57,13:57:57,2229,5,,,,1131.5,0
3538080,13:58:16,13:58:16,2230,6,,,,1268.7,0
3538080,13:58:42,13:58:42,2231,7,,,,1449.51,0
3538080,13:59:12,13:59:12,2232,8,,,,1573.74,0
3538080,14:00:06,14:00:06,2233,9,,,,1826.73,0
3538080,14:00:21,14:00:21,2234,10,,,,1895.21,0
3538080,14:01:05,14:01:05,2235,11,,,,2136.13,0
3538080,14:01:35,14:01:35,2236,12,,,,2283.87,0
3538080,14:02:27,14:02:27,2237,13,,,,2513.97,0
3538080,14:03:21,14:03:21,2238,14,,,,2772.44,0
3538080,14:04:00,14:04:00,10344,15,,,,3015.17,
3538080,14:04:36,14:04:36,2215,16,,,,3247.82,0
3538080,14:05:12,14:05:12,2216,17,,,,3501.64,0
3538080,14:05:53,14:05:53,2217,18,,,,3702.54,0
3538080,14:06:09,14:06:09,7825,19,,,,3799.83,0
3538080,14:06:42,14:06:42,2218,20,,,,4017.71,0
3538080,14:06:55,14:06:55,2219,21,,,,4115.61,0
3538080,14:07:26,14:07:26,2220,22,,,,4269.8,0
3538080,14:08:04,14:08:04,2221,23,,,,4540.88,0
3538080,14:08:31,14:08:31,2222,24,,,,4705.96,0
3538080,14:09:00,14:09:00,2223,25,,,,4923.21,
3538080,14:09:15,14:09:15,2224,26,,,,5046.42,0
3538080,14:09:45,14:09:45,5074,27,,,,5357.22,0
3538080,14:10:23,14:10:23,5075,28,,,,5650.25,0
3538080,14:10:36,14:10:36,5076,29,,,,5809.15,0
3538080,14:11:00,14:11:00,5077,30,,,,6067.79,0
3538080,14:11:15,14:11:15,5078,31,,,,6215.01,0
3538080,14:11:29,14:11:29,5079,32,,,,6326.63,0
3538080,14:11:50,14:11:50,5080,33,,,,6497.46,0
3538080,14:12:12,14:12:12,5081,34,,,,6707.58,0
3538080,14:12:29,14:12:29,5082,35,,,,6871.05,0
3538080,14:12:58,14:12:58,5083,36,,,,7073.93,0
3538080,14:13:32,14:13:32,5084,37,,,,7425.35,0
3538080,14:13:43,14:13:43,5085,38,,,,7547.78,0
3538080,14:14:06,14:14:06,5086,39,,,,7799.08,0
3538080,14:14:37,14:14:37,2185,40,,,,8003.31,0
3538080,14:14:54,14:14:54,2186,41,,,,8142.49,0
3538080,14:15:24,14:15:24,2187,42,,,,8423.28,0
3538080,14:15:44,14:15:44,2188,43,,,,8571.95,0
3538080,14:16:00,14:16:00,2189,44,,,,8737.12,0
3538080,14:16:25,14:16:25,2190,45,,,,8886.29,0
3538080,14:17:10,14:17:10,2191,46,,,,9143.02,0
3538080,14:17:32,14:17:32,2192,47,,,,9326.11,0
3538080,14:18:00,14:18:00,2193,48,,,,9487.5,
3538080,14:18:31,14:18:31,2194,49,,,,9667.33,0
3538080,14:18:55,14:18:55,1083,50,,,,9772.52,0
3538080,14:19:35,14:19:35,1084,51,,,,9998.9,0
3538080,14:20:27,14:20:27,7243,52,,,,10325.16,0
3538080,14:21:12,14:21:12,2419,53,,,,10563.5,0
3538080,14:21:40,14:21:40,2420,54,,,,10747.55,0
3538080,14:22:30,14:22:30,2421,55,,,,11050.59,0
3538080,14:23:45,14:23:45,2197,56,,,,11538.14,0
3538080,14:24:02,14:24:02,2198,57,,,,11618.89,0
3538080,14:24:28,14:24:28,2199,58,,,,11776.16,0
3538080,14:25:08,14:25:08,2200,59,,,,12071.98,0
3538080,14:25:43,14:25:43,2201,60,,,,12254.48,0
3538080,14:26:12,14:26:12,2202,61,,,,12409.33,0
3538080,14:26:42,14:26:42,2203,62,,,,12557.97,0
3538080,14:27:13,14:27:13,2204,63,,,,12706.89,0
3538080,14:27:46,14:27:46,2205,64,,,,12930.25,0
3538080,14:28:17,14:28:17,5737,65,,,,13113.45,0
3538080,14:28:36,14:28:36,9643,66,,,,13183.73,0
3538080,14:29:00,14:29:00,2207,67,,,,13316.13,0
3538080,14:29:47,14:29:47,2260,68,,,,13616.46,0
3538080,14:30:05,14:30:05,2261,69,,,,13708.89,0
3538080,14:30:37,14:30:37,2262,70,,,,14013.81,0
3538080,14:31:12,14:31:12,2263,71,,,,14200.41,0
3538080,14:31:45,14:31:45,2264,72,,,,14424.44,0
3538080,14:32:13,14:32:13,2265,73,,,,14590.83,0
3538080,14:32:42,14:32:42,10765,74,,,,14800.16,0
3538080,14:33:00,14:33:00,2266,75,,,,14921.69,0
3538080,14:33:27,14:33:27,2267,76,,,,15067.57,0
3538080,14:35:25,14:35:25,4827,77,,,,15847.14,0
3538080,14:35:39,14:35:39,4828,78,,,,15926.25,0
3538080,14:36:33,14:36:33,4829,79,,,,16139.94,0
3538080,14:36:56,14:36:56,4830,80,,,,16235.03,0
3538080,14:38:31,14:38:31,4832,81,,,,16756.59,0
3538080,14:38:57,14:38:57,4833,82,,,,16893.6,0
3538080,14:39:28,14:39:28,4834,83,,,,17088.92,0
3538080,14:39:54,14:39:54,4835,84,,,,17231.28,0
3538080,14:40:32,14:40:32,3397,85,,,,17474.72,0
3538080,14:40:55,14:40:55,3398,86,,,,17604.09,0
3538080,14:42:49,14:42:49,2281,87,,,,18471.2,0
3538080,14:43:21,14:43:21,6561,88,,,,18698.09,0
3538080,14:45:00,14:45:00,3344,89,,1,,19597.99,
3614020,06:09:00,06:09:00,9945,1,,,1,0,
3614020,06:09:46,06:09:46,2226,2,,,,390.14,0
3614020,06:10:11,06:10:11,2227,3,,,,556.78,0
3614020,06:10:36,06:10:36,2228,4,,,,683.44,0
3614020,06:11:37,06:11:37,2229,5,,,,1131.5,0
3614020,06:11:54,06:11:54,2230,6,,,,1268.7,0
3614020,06:12:17,06:12:17,2231,7,,,,1449.51,0
3614020,06:12:44,06:12:44,2232,8,,,,1573.74,0
3614020,06:13:32,06:13:32,2233,9,,,,1826.73,0
3614020,06:13:46,06:13:46,2234,10,,,,1895.21,0
3614020,06:14:24,06:14:24,2235,11,,,,2136.13,0
3614020,06:14:51,06:14:51,2236,12,,,,2283.87,0
3614020,06:15:37,06:15:37,2237,13,,,,2513.97,0
3614020,06:16:25,06:16:25,2238,14,,,,2772.44,0
3614020,06:17:00,06:17:00,10344,15,,,,3015.17,
3614020,06:17:34,06:17:34,2215,16,,,,3247.82,0
3614020,06:18:07,06:18:07,2216,17,,,,3501.64,0
3614020,06:18:47,06:18:47,2217,18,,,,3702.54,0
3614020,06:19:01,06:19:01,7825,19,,,,3799.83,0
3614020,06:19:33,06:19:33,2218,20,,,,4017.71,0
3614020,06:19:45,06:19:45,2219,21,,,,4115.61,0
3614020,06:20:14,06:20:14,2220,22,,,,4269.8,0
3614020,06:20:50,06:20:50,2221,23,,,,4540.88,0
3614020,06:21:15,06:21:15,2222,24,,,,4705.96,0
3614020,06:21:42,06:21:42,2223,25,,,,4923.21,0
3614020,06:22:00,06:22:00,2224,26,,,,5046.42,
3614020,06:22:39,06:22:39,5074,27,,,,5357.57,0
3614020,06:23:26,06:23:26,5075,28,,,,5650.6,0
3614020,06:23:44,06:23:44,5076,29,,,,5809.5,0
3614020,06:24:13,06:24:13,5077,30,,,,6068.14,0
3614020,06:24:32,06:24:32,5078,31,,,,6215.36,0
3614020,06:24:50,06:24:50,5079,32,,,,6326.98,0
3614020,06:25:16,06:25:16,5080,33,,,,6497.81,0
3614020,06:25:44,06:25:44,5081,34,,,,6707.93,0
3614020,06:26:04,06:26:04,5082,35,,,,6871.4,0
3614020,06:26:41,06:26:41,5083,36,,,,7074.28,0
3614020,06:27:24,06:27:24,5084,37,,,,7425.7,0
3614020,06:27:38,06:27:38,5085,38,,,,7548.13,0
3614020,06:28:06,06:28:06,5086,39,,,,7799.43,0
3614020,06:28:46,06:28:46,2185,40,,,,8003.66,0
3614020,06:29:07,06:29:07,2186,41,,,,8142.84,0
3614020,06:29:45,06:29:45,2187,42,,,,8423.63,0
3614020,06:30:09,06:30:09,2188,43,,,,8572.3,0
3614020,06:30:30,06:30:30,2189,44,,,,8737.47,0
3614020,06:31:01,06:31:01,2190,45,,,,8886.64,0
3614020,06:31:57,06:31:57,2191,46,,,,9143.37,0
3614020,06:32:25,06:32:25,2192,47,,,,9326.46,0
3614020,06:33:00,06:33:00,2193,48,,,,9487.85,
3614020,06:33:22,06:33:22,2194,49,,,,9667.68,0
3614020,06:33:40,06:33:40,1083,50,,,,9772.87,0
3614020,06:34:09,06:34:09,1084,51,,,,9999.25,0
3614020,06:34:47,06:34:47,7243,52,,,,10325.51,0
3614020,06:35:20,06:35:20,2419,53,,,,10563.85,0
3614020,06:35:40,06:35:40,2420,54,,,,10747.9,0
3614020,06:36:17,06:36:17,2421,55,,,,11050.94,0
3614020,06:37:12,06:37:12,2197,56,,,,11538.49,0
3614020,06:37:24,06:37:24,2198,57,,,,11619.24,0
3614020,06:37:43,06:37:43,2199,58,,,,11776.51,0
3614020,06:38:13,06:38:13,2200,59,,,,12072.33,0
3614020,06:38:38,06:38:38,2201,60,,,,12254.83,0
3614020,06:39:00,06:39:00,2202,61,,,,12409.68,
3614020,06:39:38,06:39:38,2203,62,,,,12558.32,0
3614020,06:40:18,06:40:18,2204,63,,,,12707.24,0
3614020,06:41:01,06:41:01,2205,64,,,,12930.6,0
3614020,06:41:42,06:41:42,5737,65,,,,13113.8,0
3614020,06:42:06,06:42:06,9643,66,,,,13184.08,0
3614020,06:42:38,06:42:38,2207,67,,,,13316.48,0
3614020,06:43:39,06:43:39,2260,68,,,,13616.81,0
3614020,06:44:01,06:44:01,2261,69,,,,13709.24,0
3614020,06:44:44,06:44:44,2262,70,,,,14014.16,0
3614020,06:45:29,06:45:29,2263,71,,,,14200.76,0
3614020,06:46:12,06:46:12,2264,72,,,,14424.79,0
3614020,06:46:48,06:46:48,2265,73,,,,14591.18,0
3614020,06:47:26,06:47:26,10765,74,,,,14800.51,0
3614020,06:47:48,06:47:48,2266,75,,,,14922.04,0
3614020,06:48:20,06:48:20,2267,76,,,,15068.91,0
3614020,06:51:00,06:51:00,4827,77,,,,15848.65,
3614020,06:51:16,06:51:16,4828,78,,,,15927.76,0
3614020,06:52:18,06:52:18,4829,79,,,,16141.45,0
3614020,06:52:44,06:52:44,4830,80,,,,16236.54,0
3614020,06:54:34,06:54:34,4832,81,,,,16758.1,0
3614020,06:55:04,06:55:04,4833,82,,,,16895.11,0
3614020,06:55:40,06:55:40,4834,83,,,,17090.43,0
3614020,06:56:10,06:56:10,4835,84,,,,17232.79,0
3614020,06:56:55,06:56:55,3397,85,,,,17476.23,0
3614020,06:57:21,06:57:21,3398,86,,,,17605.6,0
3614020,06:59:33,06:59:33,2281,87,,,,18472.71,0
3614020,07:00:05,07:00:05,6561,88,,,,18700.46,0
3614020,07:02:00,07:02:00,3344,89,,1,,19585.86,
3614030,06:09:00,06:09:00,9945,1,,,1,0,
3614030,06:09:46,06:09:46,2226,2,,,,390.14,0
3614030,06:10:11,06:10:11,2227,3,,,,556.78,0
3614030,06:10:36,06:10:36,2228,4,,,,683.44,0
3614030,06:11:37,06:11:37,2229,5,,,,1131.5,0
3614030,06:11:54,06:11:54,2230,6,,,,1268.7,0
3614030,06:12:17,06:12:17,2231,7,,,,1449.51,0
3614030,06:12:44,06:12:44,2232,8,,,,1573.74,0
3614030,06:13:32,06:13:32,2233,9,,,,1826.73,0
3614030,06:13:46,06:13:46,2234,10,,,,1895.21,0
3614030,06:14:24,06:14:24,2235,11,,,,2136.13,0
3614030,06:14:51,06:14:51,2236,12,,,,2283.87,0
3614030,06:15:37,06:15:37,2237,13,,,,2513.97,0
3614030,06:16:25,06:16:25,2238,14,,,,2772.44,0
3614030,06:17:00,06:17:00,10344,15,,,,3015.17,
3614030,06:17:34,06:17:34,2215,16,,,,3247.82,0
3614030,06:18:07,06:18:07,2216,17,,,,3501.64,0
3614030,06:18:47,06:18:47,2217,18,,,,3702.54,0
3614030,06:19:01,06:19:01,7825,19,,,,3799.83,0
3614030,06:19:33,06:19:33,2218,20,,,,4017.71,0
3614030,06:19:45,06:19:45,2219,21,,,,4115.61,0
3614030,06:20:14,06:20:14,2220,22,,,,4269.8,0
3614030,06:20:50,06:20:50,2221,23,,,,4540.88,0
3614030,06:21:15,06:21:15,2222,24,,,,4705.96,0
3614030,06:21:42,06:21:42,2223,25,,,,4923.21,0
3614030,06:22:00,06:22:00,2224,26,,,,5046.42,
3614030,06:22:39,06:22:39,5074,27,,,,5357.57,0
3614030,06:23:26,06:23:26,5075,28,,,,5650.6,0
3614030,06:23:44,06:23:44,5076,29,,,,5809.5,0
3614030,06:24:13,06:24:13,5077,30,,,,6068.14,0
3614030,06:24:32,06:24:32,5078,31,,,,6215.36,0
3614030,06:24:50,06:24:50,5079,32,,,,6326.98,0
3614030,06:25:16,06:25:16,5080,33,,,,6497.81,0
3614030,06:25:44,06:25:44,5081,34,,,,6707.93,0
3614030,06:26:04,06:26:04,5082,35,,,,6871.4,0
3614030,06:26:41,06:26:41,5083,36,,,,7074.28,0
3614030,06:27:24,06:27:24,5084,37,,,,7425.7,0
3614030,06:27:38,06:27:38,5085,38,,,,7548.13,0
3614030,06:28:06,06:28:06,5086,39,,,,7799.43,0
3614030,06:28:46,06:28:46,2185,40,,,,8003.66,0
3614030,06:29:07,06:29:07,2186,41,,,,8142.84,0
3614030,06:29:45,06:29:45,2187,42,,,,8423.63,0
3614030,06:30:09,06:30:09,2188,43,,,,8572.3,0
3614030,06:30:30,06:30:30,2189,44,,,,8737.47,0
3614030,06:31:01,06:31:01,2190,45,,,,8886.64,0
3614030,06:31:57,06:31:57,2191,46,,,,9143.37,0
3614030,06:32:25,06:32:25,2192,47,,,,9326.46,0
3614030,06:33:00,06:33:00,2193,48,,,,9487.85,
3614030,06:33:22,06:33:22,2194,49,,,,9667.68,0
3614030,06:33:40,06:33:40,1083,50,,,,9772.87,0
3614030,06:34:09,06:34:09,1084,51,,,,9999.25,0
3614030,06:34:47,06:34:47,7243,52,,,,10325.51,0
3614030,06:35:20,06:35:20,2419,53,,,,10563.85,0
3614030,06:35:40,06:35:40,2420,54,,,,10747.9,0
3614030,06:36:17,06:36:17,2421,55,,,,11050.94,0
3614030,06:37:12,06:37:12,2197,56,,,,11538.49,0
3614030,06:37:24,06:37:24,2198,57,,,,11619.24,0
3614030,06:37:43,06:37:43,2199,58,,,,11776.51,0
3614030,06:38:13,06:38:13,2200,59,,,,12072.33,0
3614030,06:38:38,06:38:38,2201,60,,,,12254.83,0
3614030,06:39:00,06:39:00,2202,61,,,,12409.68,
3614030,06:39:38,06:39:38,2203,62,,,,12558.32,0
3614030,06:40:18,06:40:18,2204,63,,,,12707.24,0
3614030,06:41:01,06:41:01,2205,64,,,,12930.6,0
3614030,06:41:42,06:41:42,5737,65,,,,13113.8,0
3614030,06:42:06,06:42:06,9643,66,,,,13184.08,0
3614030,06:42:38,06:42:38,2207,67,,,,13316.48,0
3614030,06:43:39,06:43:39,2260,68,,,,13616.81,0
3614030,06:44:01,06:44:01,2261,69,,,,13709.24,0
3614030,06:44:44,06:44:44,2262,70,,,,14014.16,0
3614030,06:45:29,06:45:29,2263,71,,,,14200.76,0
3614030,06:46:12,06:46:12,2264,72,,,,14424.79,0
3614030,06:46:48,06:46:48,2265,73,,,,14591.18,0
3614030,06:47:26,06:47:26,10765,74,,,,14800.51,0
3614030,06:47:48,06:47:48,2266,75,,,,14922.04,0
3614030,06:48:20,06:48:20,2267,76,,,,15068.91,0
3614030,06:51:00,06:51:00,4827,77,,,,15848.65,
3614030,06:51:16,06:51:16,4828,78,,,,15927.76,0
3614030,06:52:18,06:52:18,4829,79,,,,16141.45,0
3614030,06:52:44,06:52:44,4830,80,,,,16236.54,0
3614030,06:54:34,06:54:34,4832,81,,,,16758.1,0
3614030,06:55:04,06:55:04,4833,82,,,,16895.11,0
3614030,06:55:40,06:55:40,4834,83,,,,17090.43,0
3614030,06:56:10,06:56:10,4835,84,,,,17232.79,0
3614030,06:56:55,06:56:55,3397,85,,,,17476.23,0
3614030,06:57:21,06:57:21,3398,86,,,,17605.6,0
3614030,06:59:33,06:59:33,2281,87,,,,18472.71,0
3614030,07:00:05,07:00:05,6561,88,,,,18700.46,0
3614030,07:02:00,07:02:00,3344,89,,1,,19585.86,
3614040,06:09:00,06:09:00,9945,1,,,1,0,
3614040,06:09:46,06:09:46,2226,2,,,,390.14,0
3614040,06:10:11,06:10:11,2227,3,,,,556.78,0
3614040,06:10:36,06:10:36,2228,4,,,,683.44,0
3614040,06:11:37,06:11:37,2229,5,,,,1131.5,0
3614040,06:11:54,06:11:54,2230,6,,,,1268.7,0
3614040,06:12:17,06:12:17,2231,7,,,,1449.51,0
3614040,06:12:44,06:12:44,2232,8,,,,1573.74,0
3614040,06:13:32,06:13:32,2233,9,,,,1826.73,0
3614040,06:13:46,06:13:46,2234,10,,,,1895.21,0
3614040,06:14:24,06:14:24,2235,11,,,,2136.13,0
3614040,06:14:51,06:14:51,2236,12,,,,2283.87,0
3614040,06:15:37,06:15:37,2237,13,,,,2513.97,0
3614040,06:16:25,06:16:25,2238,14,,,,2772.44,0
3614040,06:17:00,06:17:00,10344,15,,,,3015.17,
3614040,06:17:34,06:17:34,2215,16,,,,3247.82,0
3614040,06:18:07,06:18:07,2216,17,,,,3501.64,0
3614040,06:18:47,06:18:47,2217,18,,,,3702.54,0
3614040,06:19:01,06:19:01,7825,19,,,,3799.83,0
3614040,06:19:33,06:19:33,2218,20,,,,4017.71,0
3614040,06:19:45,06:19:45,2219,21,,,,4115.61,0
3614040,06:20:14,06:20:14,2220,22,,,,4269.8,0
3614040,06:20:50,06:20:50,2221,23,,,,4540.88,0
3614040,06:21:15,06:21:15,2222,24,,,,4705.96,0
3614040,06:21:42,06:21:42,2223,25,,,,4923.21,0
3614040,06:22:00,06:22:00,2224,26,,,,5046.42,
3614040,06:22:39,06:22:39,5074,27,,,,5357.57,0
3614040,06:23:26,06:23:26,5075,28,,,,5650.6,0
3614040,06:23:44,06:23:44,5076,29,,,,5809.5,0
3614040,06:24:13,06:24:13,5077,30,,,,6068.14,0
3614040,06:24:32,06:24:32,5078,31,,,,6215.36,0
3614040,06:24:50,06:24:50,5079,32,,,,6326.98,0
3614040,06:25:16,06:25:16,5080,33,,,,6497.81,0
3614040,06:25:44,06:25:44,5081,34,,,,6707.93,0
3614040,06:26:04,06:26:04,5082,35,,,,6871.4,0
3614040,06:26:41,06:26:41,5083,36,,,,7074.28,0
3614040,06:27:24,06:27:24,5084,37,,,,7425.7,0
3614040,06:27:38,06:27:38,5085,38,,,,7548.13,0
3614040,06:28:06,06:28:06,5086,39,,,,7799.43,0
3614040,06:28:46,06:28:46,2185,40,,,,8003.66,0
3614040,06:29:07,06:29:07,2186,41,,,,8142.84,0
3614040,06:29:45,06:29:45,2187,42,,,,8423.63,0
3614040,06:30:09,06:30:09,2188,43,,,,8572.3,0
3614040,06:30:30,06:30:30,2189,44,,,,8737.47,0
3614040,06:31:01,06:31:01,2190,45,,,,8886.64,0
3614040,06:31:57,06:31:57,2191,46,,,,9143.37,0
3614040,06:32:25,06:32:25,2192,47,,,,9326.46,0
3614040,06:33:00,06:33:00,2193,48,,,,9487.85,
3614040,06:33:22,06:33:22,2194,49,,,,9667.68,0
3614040,06:33:40,06:33:40,1083,50,,,,9772.87,0
3614040,06:34:09,06:34:09,1084,51,,,,9999.25,0
3614040,06:34:47,06:34:47,7243,52,,,,10325.51,0
3614040,06:35:20,06:35:20,2419,53,,,,10563.85,0
3614040,06:35:40,06:35:40,2420,54,,,,10747.9,0
3614040,06:36:17,06:36:17,2421,55,,,,11050.94,0
3614040,06:37:12,06:37:12,2197,56,,,,11538.49,0
3614040,06:37:24,06:37:24,2198,57,,,,11619.24,0
3614040,06:37:43,06:37:43,2199,58,,,,11776.51,0
3614040,06:38:13,06:38:13,2200,59,,,,12072.33,0
3614040,06:38:38,06:38:38,2201,60,,,,12254.83,0
3614040,06:39:00,06:39:00,2202,61,,,,12409.68,
3614040,06:39:38,06:39:38,2203,62,,,,12558.32,0
3614040,06:40:18,06:40:18,2204,63,,,,12707.24,0
3614040,06:41:01,06:41:01,2205,64,,,,12930.6,0
3614040,06:41:42,06:41:42,5737,65,,,,13113.8,0
3614040,06:42:06,06:42:06,9643,66,,,,13184.08,0
3614040,06:42:38,06:42:38,2207,67,,,,13316.48,0
3614040,06:43:39,06:43:39,2260,68,,,,13616.81,0
3614040,06:44:01,06:44:01,2261,69,,,,13709.24,0
3614040,06:44:44,06:44:44,2262,70,,,,14014.16,0
3614040,06:45:29,06:45:29,2263,71,,,,14200.76,0
3614040,06:46:12,06:46:12,2264,72,,,,14424.79,0
3614040,06:46:48,06:46:48,2265,73,,,,14591.18,0
3614040,06:47:26,06:47:26,10765,74,,,,14800.51,0
3614040,06:47:48,06:47:48,2266,75,,,,14922.04,0
3614040,06:48:20,06:48:20,2267,76,,,,15068.91,0
3614040,06:51:00,06:51:00,4827,77,,,,15848.65,
3614040,06:51:16,06:51:16,4828,78,,,,15927.76,0
3614040,06:52:18,06:52:18,4829,79,,,,16141.45,0
3614040,06:52:44,06:52:44,4830,80,,,,16236.54,0
3614040,06:54:34,06:54:34,4832,81,,,,16758.1,0
3614040,06:55:04,06:55:04,4833,82,,,,16895.11,0
3614040,06:55:40,06:55:40,4834,83,,,,17090.43,0
3614040,06:56:10,06:56:10,4835,84,,,,17232.79,0
3614040,06:56:55,06:56:55,3397,85,,,,17476.23,0
3614040,06:57:21,06:57:21,3398,86,,,,17605.6,0
3614040,06:59:33,06:59:33,2281,87,,,,18472.71,0
3614040,07:00:05,07:00:05,6561,88,,,,18700.46,0
3614040,07:02:00,07:02:00,3344,89,,1,,19585.86,
3614050,06:09:00,06:09:00,9945,1,,,1,0,
3614050,06:09:46,06:09:46,2226,2,,,,390.14,0
3614050,06:10:11,06:10:11,2227,3,,,,556.78,0
3614050,06:10:36,06:10:36,2228,4,,,,683.44,0
3614050,06:11:37,06:11:37,2229,5,,,,1131.5,0
3614050,06:11:54,06:11:54,2230,6,,,,1268.7,0
3614050,06:12:17,06:12:17,2231,7,,,,1449.51,0
3614050,06:12:44,06:12:44,2232,8,,,,1573.74,0
3614050,06:13:32,06:13:32,2233,9,,,,1826.73,0
3614050,06:13:46,06:13:46,2234,10,,,,1895.21,0
3614050,06:14:24,06:14:24,2235,11,,,,2136.13,0
3614050,06:14:51,06:14:51,2236,12,,,,2283.87,0
3614050,06:15:37,06:15:37,2237,13,,,,2513.97,0
3614050,06:16:25,06:16:25,2238,14,,,,2772.44,0
3614050,06:17:00,06:17:00,10344,15,,,,3015.17,
3614050,06:17:34,06:17:34,2215,16,,,,3247.82,0
3614050,06:18:07,06:18:07,2216,17,,,,3501.64,0
3614050,06:18:47,06:18:47,2217,18,,,,3702.54,0
3614050,06:19:01,06:19:01,7825,19,,,,3799.83,0
3614050,06:19:33,06:19:33,2218,20,,,,4017.71,0
3614050,06:19:45,06:19:45,2219,21,,,,4115.61,0
3614050,06:20:14,06:20:14,2220,22,,,,4269.8,0
3614050,06:20:50,06:20:50,2221,23,,,,4540.88,0
3614050,06:21:15,06:21:15,2222,24,,,,4705.96,0
3614050,06:21:42,06:21:42,2223,25,,,,4923.21,0
3614050,06:22:00,06:22:00,2224,26,,,,5046.42,
3614050,06:22:39,06:22:39,5074,27,,,,5357.57,0
3614050,06:23:26,06:23:26,5075,28,,,,5650.6,0
3614050,06:23:44,06:23:44,5076,29,,,,5809.5,0
3614050,06:24:13,06:24:13,5077,30,,,,6068.14,0
3614050,06:24:32,06:24:32,5078,31,,,,6215.36,0
3614050,06:24:50,06:24:50,5079,32,,,,6326.98,0
3614050,06:25:16,06:25:16,5080,33,,,,6497.81,0
3614050,06:25:44,06:25:44,5081,34,,,,6707.93,0
3614050,06:26:04,06:26:04,5082,35,,,,6871.4,0
3614050,06:26:41,06:26:41,5083,36,,,,7074.28,0
3614050,06:27:24,06:27:24,5084,37,,,,7425.7,0
3614050,06:27:38,06:27:38,5085,38,,,,7548.13,0
3614050,06:28:06,06:28:06,5086,39,,,,7799.43,0
3614050,06:28:46,06:28:46,2185,40,,,,8003.66,0
3614050,06:29:07,06:29:07,2186,41,,,,8142.84,0
3614050,06:29:45,06:29:45,2187,42,,,,8423.63,0
3614050,06:30:09,06:30:09,2188,43,,,,8572.3,0
3614050,06:30:30,06:30:30,2189,44,,,,8737.47,0
3614050,06:31:01,06:31:01,2190,45,,,,8886.64,0
3614050,06:31:57,06:31:57,2191,46,,,,9143.37,0
3614050,06:32:25,06:32:25,2192,47,,,,9326.46,0
3614050,06:33:00,06:33:00,2193,48,,,,9487.85,
3614050,06:33:22,06:33:22,2194,49,,,,9667.68,0
3614050,06:33:40,06:33:40,1083,50,,,,9772.87,0
3614050,06:34:09,06:34:09,1084,51,,,,9999.25,0
3614050,06:34:47,06:34:47,7243,52,,,,10325.51,0
3614050,06:35:20,06:35:20,2419,53,,,,10563.85,0
3614050,06:35:40,06:35:40,2420,54,,,,10747.9,0
3614050,06:36:17,06:36:17,2421,55,,,,11050.94,0
3614050,06:37:12,06:37:12,2197,56,,,,11538.49,0
3614050,06:37:24,06:37:24,2198,57,,,,11619.24,0
3614050,06:37:43,06:37:43,2199,58,,,,11776.51,0
3614050,06:38:13,06:38:13,2200,59,,,,12072.33,0
3614050,06:38:38,06:38:38,2201,60,,,,12254.83,0
3614050,06:39:00,06:39:00,2202,61,,,,12409.68,
3614050,06:39:38,06:39:38,2203,62,,,,12558.32,0
3614050,06:40:18,06:40:18,2204,63,,,,12707.24,0
3614050,06:41:01,06:41:01,2205,64,,,,12930.6,0
3614050,06:41:42,06:41:42,5737,65,,,,13113.8,0
3614050,06:42:06,06:42:06,9643,66,,,,13184.08,0
3614050,06:42:38,06:42:38,2207,67,,,,13316.48,0
3614050,06:43:39,06:43:39,2260,68,,,,13616.81,0
3614050,06:44:01,06:44:01,2261,69,,,,13709.24,0
3614050,06:44:44,06:44:44,2262,70,,,,14014.16,0
3614050,06:45:29,06:45:29,2263,71,,,,14200.76,0
3614050,06:46:12,06:46:12,2264,72,,,,14424.79,0
3614050,06:46:48,06:46:48,2265,73,,,,14591.18,0
3614050,06:47:26,06:47:26,10765,74,,,,14800.51,0
3614050,06:47:48,06:47:48,2266,75,,,,14922.04,0
3614050,06:48:20,06:48:20,2267,76,,,,15068.91,0
3614050,06:51:00,06:51:00,4827,77,,,,15848.65,
3614050,06:51:16,06:51:16,4828,78,,,,15927.76,0
3614050,06:52:18,06:52:18,4829,79,,,,16141.45,0
3614050,06:52:44,06:52:44,4830,80,,,,16236.54,0
3614050,06:54:34,06:54:34,4832,81,,,,16758.1,0
3614050,06:55:04,06:55:04,4833,82,,,,16895.11,0
3614050,06:55:40,06:55:40,4834,83,,,,17090.43,0
3614050,06:56:10,06:56:10,4835,84,,,,17232.79,0
3614050,06:56:55,06:56:55,3397,85,,,,17476.23,0
3614050,06:57:21,06:57:21,3398,86,,,,17605.6,0
3614050,06:59:33,06:59:33,2281,87,,,,18472.71,0
3614050,07:00:05,07:00:05,6561,88,,,,18700.46,0
3614050,07:02:00,07:02:00,3344,89,,1,,19585.86,
3614060,06:09:00,06:09:00,9945,1,,,1,0,
3614060,06:09:46,06:09:46,2226,2,,,,390.14,0
3614060,06:10:11,06:10:11,2227,3,,,,556.78,0
3614060,06:10:36,06:10:36,2228,4,,,,683.44,0
3614060,06:11:37,06:11:37,2229,5,,,,1131.5,0
3614060,06:11:54,06:11:54,2230,6,,,,1268.7,0
3614060,06:12:17,06:12:17,2231,7,,,,1449.51,0
3614060,06:12:44,06:12:44,2232,8,,,,1573.74,0
3614060,06:13:32,06:13:32,2233,9,,,,1826.73,0
3614060,06:13:46,06:13:46,2234,10,,,,1895.21,0
3614060,06:14:24,06:14:24,2235,11,,,,2136.13,0
3614060,06:14:51,06:14:51,2236,12,,,,2283.87,0
3614060,06:15:37,06:15:37,2237,13,,,,2513.97,0
3614060,06:16:25,06:16:25,2238,14,,,,2772.44,0
3614060,06:17:00,06:17:00,10344,15,,,,3015.17,
3614060,06:17:34,06:17:34,2215,16,,,,3247.82,0
3614060,06:18:07,06:18:07,2216,17,,,,3501.64,0
3614060,06:18:47,06:18:47,2217,18,,,,3702.54,0
3614060,06:19:01,06:19:01,7825,19,,,,3799.83,0
3614060,06:19:33,06:19:33,2218,20,,,,4017.71,0
3614060,06:19:45,06:19:45,2219,21,,,,4115.61,0
3614060,06:20:14,06:20:14,2220,22,,,,4269.8,0
3614060,06:20:50,06:20:50,2221,23,,,,4540.88,0
3614060,06:21:15,06:21:15,2222,24,,,,4705.96,0
3614060,06:21:42,06:21:42,2223,25,,,,4923.21,0
3614060,06:22:00,06:22:00,2224,26,,,,5046.42,
3614060,06:22:39,06:22:39,5074,27,,,,5357.57,0
3614060,06:23:26,06:23:26,5075,28,,,,5650.6,0
3614060,06:23:44,06:23:44,5076,29,,,,5809.5,0
3614060,06:24:13,06:24:13,5077,30,,,,6068.14,0
3614060,06:24:32,06:24:32,5078,31,,,,6215.36,0
3614060,06:24:50,06:24:50,5079,32,,,,6326.98,0
3614060,06:25:16,06:25:16,5080,33,,,,6497.81,0
3614060,06:25:44,06:25:44,5081,34,,,,6707.93,0
3614060,06:26:04,06:26:04,5082,35,,,,6871.4,0
3614060,06:26:41,06:26:41,5083,36,,,,7074.28,0
3614060,06:27:24,06:27:24,5084,37,,,,7425.7,0
3614060,06:27:38,06:27:38,5085,38,,,,7548.13,0
3614060,06:28:06,06:28:06,5086,39,,,,7799.43,0
3614060,06:28:46,06:28:46,2185,40,,,,8003.66,0
3614060,06:29:07,06:29:07,2186,41,,,,8142.84,0
3614060,06:29:45,06:29:45,2187,42,,,,8423.63,0
3614060,06:30:09,06:30:09,2188,43,,,,8572.3,0
3614060,06:30:30,06:30:30,2189,44,,,,8737.47,0
3614060,06:31:01,06:31:01,2190,45,,,,8886.64,0
3614060,06:31:57,06:31:57,2191,46,,,,9143.37,0
3614060,06:32:25,06:32:25,2192,47,,,,9326.46,0
3614060,06:33:00,06:33:00,2193,48,,,,9487.85,
3614060,06:33:22,06:33:22,2194,49,,,,9667.68,0
3614060,06:33:40,06:33:40,1083,50,,,,9772.87,0
3614060,06:34:09,06:34:09,1084,51,,,,9999.25,0
3614060,06:34:47,06:34:47,7243,52,,,,10325.51,0
3614060,06:35:20,06:35:20,2419,53,,,,10563.85,0
3614060,06:35:40,06:35:40,2420,54,,,,10747.9,0
3614060,06:36:17,06:36:17,2421,55,,,,11050.94,0
3614060,06:37:12,06:37:12,2197,56,,,,11538.49,0
3614060,06:37:24,06:37:24,2198,57,,,,11619.24,0
3614060,06:37:43,06:37:43,2199,58,,,,11776.51,0
3614060,06:38:13,06:38:13,2200,59,,,,12072.33,0
3614060,06:38:38,06:38:38,2201,60,,,,12254.83,0
3614060,06:39:00,06:39:00,2202,61,,,,12409.68,
3614060,06:39:38,06:39:38,2203,62,,,,12558.32,0
3614060,06:40:18,06:40:18,2204,63,,,,12707.24,0
3614060,06:41:01,06:41:01,2205,64,,,,12930.6,0
3614060,06:41:42,06:41:42,5737,65,,,,13113.8,0
3614060,06:42:06,06:42:06,9643,66,,,,13184.08,0
3614060,06:42:38,06:42:38,2207,67,,,,13316.48,0
3614060,06:43:39,06:43:39,2260,68,,,,13616.81,0
3614060,06:44:01,06:44:01,2261,69,,,,13709.24,0
3614060,06:44:44,06:44:44,2262,70,,,,14014.16,0
3614060,06:45:29,06:45:29,2263,71,,,,14200.76,0
3614060,06:46:12,06:46:12,2264,72,,,,14424.79,0
3614060,06:46:48,06:46:48,2265,73,,,,14591.18,0
3614060,06:47:26,06:47:26,10765,74,,,,14800.51,0
3614060,06:47:48,06:47:48,2266,75,,,,14922.04,0
3614060,06:48:20,06:48:20,2267,76,,,,15068.91,0
3614060,06:51:00,06:51:00,4827,77,,,,15848.65,
3614060,06:51:16,06:51:16,4828,78,,,,15927.76,0
3614060,06:52:18,06:52:18,4829,79,,,,16141.45,0
3614060,06:52:44,06:52:44,4830,80,,,,16236.54,0
3614060,06:54:34,06:54:34,4832,81,,,,16758.1,0
3614060,06:55:04,06:55:04,4833,82,,,,16895.11,0
3614060,06:55:40,06:55:40,4834,83,,,,17090.43,0
3614060,06:56:10,06:56:10,4835,84,,,,17232.79,0
3614060,06:56:55,06:56:55,3397,85,,,,17476.23,0
3614060,06:57:21,06:57:21,3398,86,,,,17605.6,0
3614060,06:59:33,06:59:33,2281,87,,,,18472.71,0
3614060,07:00:05,07:00:05,6561,88,,,,18700.46,0
3614060,07:02:00,07:02:00,3344,89,,1,,19585.86,
3614100,06:09:00,06:09:00,9945,1,,,1,0,
3614100,06:09:46,06:09:46,2226,2,,,,390.14,0
3614100,06:10:11,06:10:11,2227,3,,,,556.78,0
3614100,06:10:36,06:10:36,2228,4,,,,683.44,0
3614100,06:11:37,06:11:37,2229,5,,,,1131.5,0
3614100,06:11:54,06:11:54,2230,6,,,,1268.7,0
3614100,06:12:17,06:12:17,2231,7,,,,1449.51,0
3614100,06:12:44,06:12:44,2232,8,,,,1573.74,0
3614100,06:13:32,06:13:32,2233,9,,,,1826.73,0
3614100,06:13:46,06:13:46,2234,10,,,,1895.21,0
3614100,06:14:24,06:14:24,2235,11,,,,2136.13,0
3614100,06:14:51,06:14:51,2236,12,,,,2283.87,0
3614100,06:15:37,06:15:37,2237,13,,,,2513.97,0
3614100,06:16:25,06:16:25,2238,14,,,,2772.44,0
3614100,06:17:00,06:17:00,10344,15,,,,3015.17,
3614100,06:17:34,06:17:34,2215,16,,,,3247.82,0
3614100,06:18:07,06:18:07,2216,17,,,,3501.64,0
3614100,06:18:47,06:18:47,2217,18,,,,3702.54,0
3614100,06:19:01,06:19:01,7825,19,,,,3799.83,0
3614100,06:19:33,06:19:33,2218,20,,,,4017.71,0
3614100,06:19:45,06:19:45,2219,21,,,,4115.61,0
3614100,06:20:14,06:20:14,2220,22,,,,4269.8,0
3614100,06:20:50,06:20:50,2221,23,,,,4540.88,0
3614100,06:21:15,06:21:15,2222,24,,,,4705.96,0
3614100,06:21:42,06:21:42,2223,25,,,,4923.21,0
3614100,06:22:00,06:22:00,2224,26,,,,5046.42,
3614100,06:22:39,06:22:39,5074,27,,,,5357.57,0
3614100,06:23:26,06:23:26,5075,28,,,,5650.6,0
3614100,06:23:44,06:23:44,5076,29,,,,5809.5,0
3614100,06:24:13,06:24:13,5077,30,,,,6068.14,0
3614100,06:24:32,06:24:32,5078,31,,,,6215.36,0
3614100,06:24:50,06:24:50,5079,32,,,,6326.98,0
3614100,06:25:16,06:25:16,5080,33,,,,6497.81,0
3614100,06:25:44,06:25:44,5081,34,,,,6707.93,0
3614100,06:26:04,06:26:04,5082,35,,,,6871.4,0
3614100,06:26:41,06:26:41,5083,36,,,,7074.28,0
3614100,06:27:24,06:27:24,5084,37,,,,7425.7,0
3614100,06:27:38,06:27:38,5085,38,,,,7548.13,0
3614100,06:28:06,06:28:06,5086,39,,,,7799.43,0
3614100,06:28:46,06:28:46,2185,40,,,,8003.66,0
3614100,06:29:07,06:29:07,2186,41,,,,8142.84,0
3614100,06:29:45,06:29:45,2187,42,,,,8423.63,0
3614100,06:30:09,06:30:09,2188,43,,,,8572.3,0
3614100,06:30:30,06:30:30,2189,44,,,,8737.47,0
3614100,06:31:01,06:31:01,2190,45,,,,8886.64,0
3614100,06:31:57,06:31:57,2191,46,,,,9143.37,0
3614100,06:32:25,06:32:25,2192,47,,,,9326.46,0
3614100,06:33:00,06:33:00,2193,48,,,,9487.85,
3614100,06:33:22,06:33:22,2194,49,,,,9667.68,0
3614100,06:33:40,06:33:40,1083,50,,,,9772.87,0
3614100,06:34:09,06:34:09,1084,51,,,,9999.25,0
3614100,06:34:47,06:34:47,7243,52,,,,10325.51,0
3614100,06:35:20,06:35:20,2419,53,,,,10563.85,0
3614100,06:35:40,06:35:40,2420,54,,,,10747.9,0
3614100,06:36:17,06:36:17,2421,55,,,,11050.94,0
3614100,06:37:12,06:37:12,2197,56,,,,11538.49,0
3614100,06:37:24,06:37:24,2198,57,,,,11619.24,0
3614100,06:37:43,06:37:43,2199,58,,,,11776.51,0
3614100,06:38:13,06:38:13,2200,59,,,,12072.33,0
3614100,06:38:38,06:38:38,2201,60,,,,12254.83,0
3614100,06:39:00,06:39:00,2202,61,,,,12409.68,
3614100,06:39:38,06:39:38,2203,62,,,,12558.32,0
3614100,06:40:18,06:40:18,2204,63,,,,12707.24,0
3614100,06:41:01,06:41:01,2205,64,,,,12930.6,0
3614100,06:41:42,06:41:42,5737,65,,,,13113.8,0
3614100,06:42:06,06:42:06,9643,66,,,,13184.08,0
3614100,06:42:38,06:42:38,2207,67,,,,13316.48,0
3614100,06:43:39,06:43:39,2260,68,,,,13616.81,0
3614100,06:44:01,06:44:01,2261,69,,,,13709.24,0
3614100,06:44:44,06:44:44,2262,70,,,,14014.16,0
3614100,06:45:29,06:45:29,2263,71,,,,14200.76,0
3614100,06:46:12,06:46:12,2264,72,,,,14424.79,0
3614100,06:46:48,06:46:48,2265,73,,,,14591.18,0
3614100,06:47:26,06:47:26,10765,74,,,,14800.51,0
3614100,06:47:48,06:47:48,2266,75,,,,14922.04,0
3614100,06:48:20,06:48:20,2267,76,,,,15068.91,0
3614100,06:51:00,06:51:00,4827,77,,,,15848.65,
3614100,06:51:16,06:51:16,4828,78,,,,15927.76,0
3614100,06:52:18,06:52:18,4829,79,,,,16141.45,0
3614100,06:52:44,06:52:44,4830,80,,,,16236.54,0
3614100,06:54:34,06:54:34,4832,81,,,,16758.1,0
3614100,06:55:04,06:55:04,4833,82,,,,16895.11,0
3614100,06:55:40,06:55:40,4834,83,,,,17090.43,0
3614100,06:56:10,06:56:10,4835,84,,,,17232.79,0
3614100,06:56:55,06:56:55,3397,85,,,,17476.23,0
3614100,06:57:21,06:57:21,3398,86,,,,17605.6,0
3614100,06:59:33,06:59:33,2281,87,,,,18472.71,0
3614100,07:00:05,07:00:05,6561,88,,,,18700.46,0
3614100,07:02:00,07:02:00,3344,89,,1,,19585.86,
3614110,06:09:00,06:09:00,9945,1,,,1,0,
3614110,06:09:46,06:09:46,2226,2,,,,390.14,0
3614110,06:10:11,06:10:11,2227,3,,,,556.78,0
3614110,06:10:36,06:10:36,2228,4,,,,683.44,0
3614110,06:11:37,06:11:37,2229,5,,,,1131.5,0
3614110,06:11:54,06:11:54,2230,6,,,,1268.7,0
3614110,06:12:17,06:12:17,2231,7,,,,1449.51,0
3614110,06:12:44,06:12:44,2232,8,,,,1573.74,0
3614110,06:13:32,06:13:32,2233,9,,,,1826.73,0
3614110,06:13:46,06:13:46,2234,10,,,,1895.21,0
3614110,06:14:24,06:14:24,2235,11,,,,2136.13,0
3614110,06:14:51,06:14:51,2236,12,,,,2283.87,0
3614110,06:15:37,06:15:37,2237,13,,,,2513.97,0
3614110,06:16:25,06:16:25,2238,14,,,,2772.44,0
3614110,06:17:00,06:17:00,10344,15,,,,3015.17,
3614110,06:17:34,06:17:34,2215,16,,,,3247.82,0
3614110,06:18:07,06:18:07,2216,17,,,,3501.64,0
3614110,06:18:47,06:18:47,2217,18,,,,3702.54,0
3614110,06:19:01,06:19:01,7825,19,,,,3799.83,0
3614110,06:19:33,06:19:33,2218,20,,,,4017.71,0
3614110,06:19:45,06:19:45,2219,21,,,,4115.61,0
3614110,06:20:14,06:20:14,2220,22,,,,4269.8,0
3614110,06:20:50,06:20:50,2221,23,,,,4540.88,0
3614110,06:21:15,06:21:15,2222,24,,,,4705.96,0
3614110,06:21:42,06:21:42,2223,25,,,,4923.21,0
3614110,06:22:00,06:22:00,2224,26,,,,5046.42,
3614110,06:22:39,06:22:39,5074,27,,,,5357.57,0
3614110,06:23:26,06:23:26,5075,28,,,,5650.6,0
3614110,06:23:44,06:23:44,5076,29,,,,5809.5,0
3614110,06:24:13,06:24:13,5077,30,,,,6068.14,0
3614110,06:24:32,06:24:32,5078,31,,,,6215.36,0
3614110,06:24:50,06:24:50,5079,32,,,,6326.98,0
3614110,06:25:16,06:25:16,5080,33,,,,6497.81,0
3614110,06:25:44,06:25:44,5081,34,,,,6707.93,0
3614110,06:26:04,06:26:04,5082,35,,,,6871.4,0
3614110,06:26:41,06:26:41,5083,36,,,,7074.28,0
3614110,06:27:24,06:27:24,5084,37,,,,7425.7,0
3614110,06:27:38,06:27:38,5085,38,,,,7548.13,0
3614110,06:28:06,06:28:06,5086,39,,,,7799.43,0
3614110,06:28:46,06:28:46,2185,40,,,,8003.66,0
3614110,06:29:07,06:29:07,2186,41,,,,8142.84,0
3614110,06:29:45,06:29:45,2187,42,,,,8423.63,0
3614110,06:30:09,06:30:09,2188,43,,,,8572.3,0
3614110,06:30:30,06:30:30,2189,44,,,,8737.47,0
3614110,06:31:01,06:31:01,2190,45,,,,8886.64,0
3614110,06:31:57,06:31:57,2191,46,,,,9143.37,0
3614110,06:32:25,06:32:25,2192,47,,,,9326.46,0
3614110,06:33:00,06:33:00,2193,48,,,,9487.85,
3614110,06:33:22,06:33:22,2194,49,,,,9667.68,0
3614110,06:33:40,06:33:40,1083,50,,,,9772.87,0
3614110,06:34:09,06:34:09,1084,51,,,,9999.25,0
3614110,06:34:47,06:34:47,7243,52,,,,10325.51,0
3614110,06:35:20,06:35:20,2419,53,,,,10563.85,0
3614110,06:35:40,06:35:40,2420,54,,,,10747.9,0
3614110,06:36:17,06:36:17,2421,55,,,,11050.94,0
3614110,06:37:12,06:37:12,2197,56,,,,11538.49,0
3614110,06:37:24,06:37:24,2198,57,,,,11619.24,0
3614110,06:37:43,06:37:43,2199,58,,,,11776.51,0
3614110,06:38:13,06:38:13,2200,59,,,,12072.33,0
3614110,06:38:38,06:38:38,2201,60,,,,12254.83,0
3614110,06:39:00,06:39:00,2202,61,,,,12409.68,
3614110,06:39:38,06:39:38,2203,62,,,,12558.32,0
3614110,06:40:18,06:40:18,2204,63,,,,12707.24,0
3614110,06:41:01,06:41:01,2205,64,,,,12930.6,0
3614110,06:41:42,06:41:42,5737,65,,,,13113.8,0
3614110,06:42:06,06:42:06,9643,66,,,,13184.08,0
3614110,06:42:38,06:42:38,2207,67,,,,13316.48,0
3614110,06:43:39,06:43:39,2260,68,,,,13616.81,0
3614110,06:44:01,06:44:01,2261,69,,,,13709.24,0
3614110,06:44:44,06:44:44,2262,70,,,,14014.16,0
3614110,06:45:29,06:45:29,2263,71,,,,14200.76,0
3614110,06:46:12,06:46:12,2264,72,,,,14424.79,0
3614110,06:46:48,06:46:48,2265,73,,,,14591.18,0
3614110,06:47:26,06:47:26,10765,74,,,,14800.51,0
3614110,06:47:48,06:47:48,2266,75,,,,14922.04,0
3614110,06:48:20,06:48:20,2267,76,,,,15068.91,0
3614110,06:51:00,06:51:00,4827,77,,,,15848.65,
3614110,06:51:16,06:51:16,4828,78,,,,15927.76,0
3614110,06:52:18,06:52:18,4829,79,,,,16141.45,0
3614110,06:52:44,06:52:44,4830,80,,,,16236.54,0
3614110,06:54:34,06:54:34,4832,81,,,,16758.1,0
3614110,06:55:04,06:55:04,4833,82,,,,16895.11,0
3614110,06:55:40,06:55:40,4834,83,,,,17090.43,0
3614110,06:56:10,06:56:10,4835,84,,,,17232.79,0
3614110,06:56:55,06:56:55,3397,85,,,,17476.23,0
3614110,06:57:21,06:57:21,3398,86,,,,17605.6,0
3614110,06:59:33,06:59:33,2281,87,,,,18472.71,0
3614110,07:00:05,07:00:05,6561,88,,,,18700.46,0
3614110,07:02:00,07:02:00,3344,89,,1,,19585.86,
4506090,09:27:00,09:27:00,9945,1,,,1,0,
4506090,09:27:46,09:27:46,2226,2,,,,390.14,0
4506090,09:28:11,09:28:11,2227,3,,,,556.78,0
4506090,09:28:36,09:28:36,2228,4,,,,683.44,0
4506090,09:29:37,09:29:37,2229,5,,,,1131.5,0
4506090,09:29:54,09:29:54,2230,6,,,,1268.7,0
4506090,09:30:17,09:30:17,2231,7,,,,1449.51,0
4506090,09:30:44,09:30:44,2232,8,,,,1573.74,0
4506090,09:31:32,09:31:32,2233,9,,,,1826.73,0
4506090,09:31:46,09:31:46,2234,10,,,,1895.21,0
4506090,09:32:24,09:32:24,2235,11,,,,2136.13,0
4506090,09:32:51,09:32:51,2236,12,,,,2283.87,0
4506090,09:33:37,09:33:37,2237,13,,,,2513.97,0
4506090,09:34:25,09:34:25,2238,14,,,,2772.44,0
4506090,09:35:00,09:35:00,10344,15,,,,3015.17,
4506090,09:35:36,09:35:36,2215,16,,,,3247.82,0
4506090,09:36:12,09:36:12,2216,17,,,,3501.64,0
4506090,09:36:53,09:36:53,2217,18,,,,3702.54,0
4506090,09:37:09,09:37:09,7825,19,,,,3799.83,0
4506090,09:37:42,09:37:42,2218,20,,,,4017.71,0
4506090,09:37:55,09:37:55,2219,21,,,,4115.61,0
4506090,09:38:26,09:38:26,2220,22,,,,4269.8,0
4506090,09:39:04,09:39:04,2221,23,,,,4540.88,0
4506090,09:39:31,09:39:31,2222,24,,,,4705.96,0
4506090,09:40:00,09:40:00,2223,25,,,,4923.21,
4506090,09:40:13,09:40:13,2224,26,,,,5046.42,0
4506090,09:40:40,09:40:40,5074,27,,,,5357.22,0
4506090,09:41:13,09:41:13,5075,28,,,,5650.25,0
4506090,09:41:26,09:41:26,5076,29,,,,5809.15,0
4506090,09:41:47,09:41:47,5077,30,,,,6067.79,0
4506090,09:42:00,09:42:00,5078,31,,,,6215.01,0
4506090,09:42:12,09:42:12,5079,32,,,,6326.63,0
4506090,09:42:31,09:42:31,5080,33,,,,6497.46,0
4506090,09:42:51,09:42:51,5081,34,,,,6707.58,0
4506090,09:43:05,09:43:05,5082,35,,,,6871.05,0
4506090,09:43:31,09:43:31,5083,36,,,,7073.93,0
4506090,09:44:02,09:44:02,5084,37,,,,7425.35,0
4506090,09:44:12,09:44:12,5085,38,,,,7547.78,0
4506090,09:44:32,09:44:32,5086,39,,,,7799.08,0
4506090,09:45:00,09:45:00,2185,40,,,,8003.31,0
4506090,09:45:15,09:45:15,2186,41,,,,8142.49,0
4506090,09:45:42,09:45:42,2187,42,,,,8423.28,0
4506090,09:45:59,09:45:59,2188,43,,,,8571.95,0
4506090,09:46:14,09:46:14,2189,44,,,,8737.12,0
4506090,09:46:36,09:46:36,2190,45,,,,8886.29,0
4506090,09:47:15,09:47:15,2191,46,,,,9143.02,0
4506090,09:47:35,09:47:35,2192,47,,,,9326.11,0
4506090,09:48:00,09:48:00,2193,48,,,,9487.5,
4506090,09:48:27,09:48:27,2194,49,,,,9667.33,0
4506090,09:48:49,09:48:49,1083,50,,,,9772.52,0
4506090,09:49:24,09:49:24,1084,51,,,,9998.9,0
4506090,09:50:11,09:50:11,7243,52,,,,10325.16,0
4506090,09:50:51,09:50:51,2419,53,,,,10563.5,0
4506090,09:51:15,09:51:15,2420,54,,,,10747.55,0
4506090,09:52:00,09:52:00,2421,55,,,,11050.59,0
4506090,09:53:06,09:53:06,2197,56,,,,11538.14,0
4506090,09:53:22,09:53:22,2198,57,,,,11618.89,0
4506090,09:53:45,09:53:45,2199,58,,,,11776.16,0
4506090,09:54:20,09:54:20,2200,59,,,,12071.98,0
4506090,09:54:51,09:54:51,2201,60,,,,12254.48,0
4506090,09:55:17,09:55:17,2202,61,,,,12409.33,0
4506090,09:55:44,09:55:44,2203,62,,,,12557.97,0
4506090,09:56:11,09:56:11,2204,63,,,,12706.89,0
4506090,09:56:41,09:56:41,2205,64,,,,12930.25,0
4506090,09:57:08,09:57:08,5737,65,,,,13113.45,0
4506090,09:57:25,09:57:25,9643,66,,,,13183.73,0
4506090,09:57:47,09:57:47,2207,67,,,,13316.13,0
4506090,09:58:29,09:58:29,2260,68,,,,13616.46,0
4506090,09:58:44,09:58:44,2261,69,,,,13708.89,0
4506090,09:59:13,09:59:13,2262,70,,,,14013.81,0
4506090,09:59:44,09:59:44,2263,71,,,,14200.41,0
4506090,10:00:13,10:00:13,2264,72,,,,14424.44,0
4506090,10:00:38,10:00:38,2265,73,,,,14590.83,0
4506090,10:01:04,10:01:04,10765,74,,,,14800.16,0
4506090,10:01:20,10:01:20,2266,75,,,,14921.69,0
4506090,10:01:44,10:01:44,2267,76,,,,15067.57,0
4506090,10:03:29,10:03:29,4827,77,,,,15847.14,0
4506090,10:03:42,10:03:42,4828,78,,,,15926.25,0
4506090,10:04:29,10:04:29,4829,79,,,,16139.94,0
4506090,10:04:49,10:04:49,4830,80,,,,16235.03,0
4506090,10:06:14,10:06:14,4832,81,,,,16756.59,0
4506090,10:06:37,10:06:37,4833,82,,,,16893.6,0
4506090,10:07:05,10:07:05,4834,83,,,,17088.92,0
4506090,10:07:28,10:07:28,4835,84,,,,17231.28,0
4506090,10:08:02,10:08:02,3397,85,,,,17474.72,0
4506090,10:08:22,10:08:22,3398,86,,,,17604.09,0
4506090,10:10:04,10:10:04,2281,87,,,,18471.2,0
4506090,10:10:32,10:10:32,6561,88,,,,18698.09,0
4506090,10:12:00,10:12:00,3344,89,,1,,19597.99,
5311010,14:25:00,14:25:00,9945,1,,,1,0,
5311010,14:25:51,14:25:51,2226,2,,,,390.14,0
5311010,14:26:19,14:26:19,2227,3,,,,556.78,0
5311010,14:26:48,14:26:48,2228,4,,,,683.44,0
5311010,14:27:57,14:27:57,2229,5,,,,1131.5,0
5311010,14:28:16,14:28:16,2230,6,,,,1268.7,0
5311010,14:28:42,14:28:42,2231,7,,,,1449.51,0
5311010,14:29:12,14:29:12,2232,8,,,,1573.74,0
5311010,14:30:06,14:30:06,2233,9,,,,1826.73,0
5311010,14:30:21,14:30:21,2234,10,,,,1895.21,0
5311010,14:31:05,14:31:05,2235,11,,,,2136.13,0
5311010,14:31:35,14:31:35,2236,12,,,,2283.87,0
5311010,14:32:27,14:32:27,2237,13,,,,2513.97,0
5311010,14:33:21,14:33:21,2238,14,,,,2772.44,0
5311010,14:34:00,14:34:00,10344,15,,,,3015.17,
5311010,14:34:36,14:34:36,2215,16,,,,3247.82,0
5311010,14:35:12,14:35:12,2216,17,,,,3501.64,0
5311010,14:35:53,14:35:53,2217,18,,,,3702.54,0
5311010,14:36:09,14:36:09,7825,19,,,,3799.83,0
5311010,14:36:42,14:36:42,2218,20,,,,4017.71,0
5311010,14:36:55,14:36:55,2219,21,,,,4115.61,0
5311010,14:37:26,14:37:26,2220,22,,,,4269.8,0
5311010,14:38:04,14:38:04,2221,23,,,,4540.88,0
5311010,14:38:31,14:38:31,2222,24,,,,4705.96,0
5311010,14:39:00,14:39:00,2223,25,,,,4923.21,
5311010,14:39:15,14:39:15,2224,26,,,,5046.42,0
5311010,14:39:45,14:39:45,5074,27,,,,5357.22,0
5311010,14:40:23,14:40:23,5075,28,,,,5650.25,0
5311010,14:40:36,14:40:36,5076,29,,,,5809.15,0
5311010,14:41:00,14:41:00,5077,30,,,,6067.79,0
5311010,14:41:15,14:41:15,5078,31,,,,6215.01,0
5311010,14:41:29,14:41:29,5079,32,,,,6326.63,0
5311010,14:41:50,14:41:50,5080,33,,,,6497.46,0
5311010,14:42:12,14:42:12,5081,34,,,,6707.58,0
5311010,14:42:29,14:42:29,5082,35,,,,6871.05,0
5311010,14:42:58,14:42:58,5083,36,,,,7073.93,0
5311010,14:43:32,14:43:32,5084,37,,,,7425.35,0
5311010,14:43:43,14:43:43,5085,38,,,,7547.78,0
5311010,14:44:06,14:44:06,5086,39,,,,7799.08,0
5311010,14:44:37,14:44:37,2185,40,,,,8003.31,0
5311010,14:44:54,14:44:54,2186,41,,,,8142.49,0
5311010,14:45:24,14:45:24,2187,42,,,,8423.28,0
5311010,14:45:44,14:45:44,2188,43,,,,8571.95,0
5311010,14:46:00,14:46:00,2189,44,,,,8737.12,0
5311010,14:46:25,14:46:25,2190,45,,,,8886.29,0
5311010,14:47:10,14:47:10,2191,46,,,,9143.02,0
5311010,14:47:32,14:47:32,2192,47,,,,9326.11,0
5311010,14:48:00,14:48:00,2193,48,,,,9487.5,
5311010,14:48:31,14:48:31,2194,49,,,,9667.33,0
5311010,14:48:55,14:48:55,1083,50,,,,9772.52,0
5311010,14:49:35,14:49:35,1084,51,,,,9998.9,0
5311010,14:50:27,14:50:27,7243,52,,,,10325.16,0
5311010,14:51:12,14:51:12,2419,53,,,,10563.5,0
5311010,14:51:40,14:51:40,2420,54,,,,10747.55,0
5311010,14:52:30,14:52:30,2421,55,,,,11050.59,0
5311010,14:53:45,14:53:45,2197,56,,,,11538.14,0
5311010,14:54:02,14:54:02,2198,57,,,,11618.89,0
5311010,14:54:28,14:54:28,2199,58,,,,11776.16,0
5311010,14:55:08,14:55:08,2200,59,,,,12071.98,0
5311010,14:55:43,14:55:43,2201,60,,,,12254.48,0
5311010,14:56:12,14:56:12,2202,61,,,,12409.33,0
5311010,14:56:42,14:56:42,2203,62,,,,12557.97,0
5311010,14:57:13,14:57:13,2204,63,,,,12706.89,0
5311010,14:57:46,14:57:46,2205,64,,,,12930.25,0
5311010,14:58:17,14:58:17,5737,65,,,,13113.45,0
5311010,14:58:36,14:58:36,9643,66,,,,13183.73,0
5311010,14:59:00,14:59:00,2207,67,,,,13316.13,0
5311010,14:59:47,14:59:47,2260,68,,,,13616.46,0
5311010,15:00:05,15:00:05,2261,69,,,,13708.89,0
5311010,15:00:37,15:00:37,2262,70,,,,14013.81,0
5311010,15:01:12,15:01:12,2263,71,,,,14200.41,0
5311010,15:01:45,15:01:45,2264,72,,,,14424.44,0
5311010,15:02:13,15:02:13,2265,73,,,,14590.83,0
5311010,15:02:42,15:02:42,10765,74,,,,14800.16,0
5311010,15:03:00,15:03:00,2266,75,,,,14921.69,0
5311010,15:03:27,15:03:27,2267,76,,,,15067.57,0
5311010,15:05:25,15:05:25,4827,77,,,,15847.14,0
5311010,15:05:39,15:05:39,4828,78,,,,15926.25,0
5311010,15:06:33,15:06:33,4829,79,,,,16139.94,0
5311010,15:06:56,15:06:56,4830,80,,,,16235.03,0
5311010,15:08:31,15:08:31,4832,81,,,,16756.59,0
5311010,15:08:57,15:08:57,4833,82,,,,16893.6,0
5311010,15:09:28,15:09:28,4834,83,,,,17088.92,0
5311010,15:09:54,15:09:54,4835,84,,,,17231.28,0
5311010,15:10:32,15:10:32,3397,85,,,,17474.72,0
5311010,15:10:55,15:10:55,3398,86,,,,17604.09,0
5311010,15:12:49,15:12:49,2281,87,,,,18471.2,0
5311010,15:13:21,15:13:21,6561,88,,,,18698.09,0
5311010,15:15:00,15:15:00,3344,89,,1,,19597.99,
5311080,14:25:00,14:25:00,9945,1,,,1,0,
5311080,14:25:51,14:25:51,2226,2,,,,390.14,0
5311080,14:26:19,14:26:19,2227,3,,,,556.78,0
5311080,14:26:48,14:26:48,2228,4,,,,683.44,0
5311080,14:27:57,14:27:57,2229,5,,,,1131.5,0
5311080,14:28:16,14:28:16,2230,6,,,,1268.7,0
5311080,14:28:42,14:28:42,2231,7,,,,1449.51,0
5311080,14:29:12,14:29:12,2232,8,,,,1573.74,0
5311080,14:30:06,14:30:06,2233,9,,,,1826.73,0
5311080,14:30:21,14:30:21,2234,10,,,,1895.21,0
5311080,14:31:05,14:31:05,2235,11,,,,2136.13,0
5311080,14:31:35,14:31:35,2236,12,,,,2283.87,0
5311080,14:32:27,14:32:27,2237,13,,,,2513.97,0
5311080,14:33:21,14:33:21,2238,14,,,,2772.44,0
5311080,14:34:00,14:34:00,10344,15,,,,3015.17,
5311080,14:34:36,14:34:36,2215,16,,,,3247.82,0
5311080,14:35:12,14:35:12,2216,17,,,,3501.64,0
5311080,14:35:53,14:35:53,2217,18,,,,3702.54,0
5311080,14:36:09,14:36:09,7825,19,,,,3799.83,0
5311080,14:36:42,14:36:42,2218,20,,,,4017.71,0
5311080,14:36:55,14:36:55,2219,21,,,,4115.61,0
5311080,14:37:26,14:37:26,2220,22,,,,4269.8,0
5311080,14:38:04,14:38:04,2221,23,,,,4540.88,0
5311080,14:38:31,14:38:31,2222,24,,,,4705.96,0
5311080,14:39:00,14:39:00,2223,25,,,,4923.21,
5311080,14:39:15,14:39:15,2224,26,,,,5046.42,0
5311080,14:39:45,14:39:45,5074,27,,,,5357.22,0
5311080,14:40:23,14:40:23,5075,28,,,,5650.25,0
5311080,14:40:36,14:40:36,5076,29,,,,5809.15,0
5311080,14:41:00,14:41:00,5077,30,,,,6067.79,0
5311080,14:41:15,14:41:15,5078,31,,,,6215.01,0
5311080,14:41:29,14:41:29,5079,32,,,,6326.63,0
5311080,14:41:50,14:41:50,5080,33,,,,6497.46,0
5311080,14:42:12,14:42:12,5081,34,,,,6707.58,0
5311080,14:42:29,14:42:29,5082,35,,,,6871.05,0
5311080,14:42:58,14:42:58,5083,36,,,,7073.93,0
5311080,14:43:32,14:43:32,5084,37,,,,7425.35,0
5311080,14:43:43,14:43:43,5085,38,,,,7547.78,0
5311080,14:44:06,14:44:06,5086,39,,,,7799.08,0
5311080,14:44:37,14:44:37,2185,40,,,,8003.31,0
5311080,14:44:54,14:44:54,2186,41,,,,8142.49,0
5311080,14:45:24,14:45:24,2187,42,,,,8423.28,0
5311080,14:45:44,14:45:44,2188,43,,,,8571.95,0
5311080,14:46:00,14:46:00,2189,44,,,,8737.12,0
5311080,14:46:25,14:46:25,2190,45,,,,8886.29,0
5311080,14:47:10,14:47:10,2191,46,,,,9143.02,0
5311080,14:47:32,14:47:32,2192,47,,,,9326.11,0
5311080,14:48:00,14:48:00,2193,48,,,,9487.5,
5311080,14:48:31,14:48:31,2194,49,,,,9667.33,0
5311080,14:48:55,14:48:55,1083,50,,,,9772.52,0
5311080,14:49:35,14:49:35,1084,51,,,,9998.9,0
5311080,14:50:27,14:50:27,7243,52,,,,10325.16,0
5311080,14:51:12,14:51:12,2419,53,,,,10563.5,0
5311080,14:51:40,14:51:40,2420,54,,,,10747.55,0
5311080,14:52:30,14:52:30,2421,55,,,,11050.59,0
5311080,14:53:45,14:53:45,2197,56,,,,11538.14,0
5311080,14:54:02,14:54:02,2198,57,,,,11618.89,0
5311080,14:54:28,14:54:28,2199,58,,,,11776.16,0
5311080,14:55:08,14:55:08,2200,59,,,,12071.98,0
5311080,14:55:43,14:55:43,2201,60,,,,12254.48,0
5311080,14:56:12,14:56:12,2202,61,,,,12409.33,0
5311080,14:56:42,14:56:42,2203,62,,,,12557.97,0
5311080,14:57:13,14:57:13,2204,63,,,,12706.89,0
5311080,14:57:46,14:57:46,2205,64,,,,12930.25,0
5311080,14:58:17,14:58:17,5737,65,,,,13113.45,0
5311080,14:58:36,14:58:36,9643,66,,,,13183.73,0
5311080,14:59:00,14:59:00,2207,67,,,,13316.13,0
5311080,14:59:47,14:59:47,2260,68,,,,13616.46,0
5311080,15:00:05,15:00:05,2261,69,,,,13708.89,0
5311080,15:00:37,15:00:37,2262,70,,,,14013.81,0
5311080,15:01:12,15:01:12,2263,71,,,,14200.41,0
5311080,15:01:45,15:01:45,2264,72,,,,14424.44,0
5311080,15:02:13,15:02:13,2265,73,,,,14590.83,0
5311080,15:02:42,15:02:42,10765,74,,,,14800.16,0
5311080,15:03:00,15:03:00,2266,75,,,,14921.69,0
5311080,15:03:27,15:03:27,2267,76,,,,15067.57,0
5311080,15:05:25,15:05:25,4827,77,,,,15847.14,0
5311080,15:05:39,15:05:39,4828,78,,,,15926.25,0
5311080,15:06:33,15:06:33,4829,79,,,,16139.94,0
5311080,15:06:56,15:06:56,4830,80,,,,16235.03,0
5311080,15:08:31,15:08:31,4832,81,,,,16756.59,0
5311080,15:08:57,15:08:57,4833,82,,,,16893.6,0
5311080,15:09:28,15:09:28,4834,83,,,,17088.92,0
5311080,15:09:54,15:09:54,4835,84,,,,17231.28,0
5311080,15:10:32,15:10:32,3397,85,,,,17474.72,0
5311080,15:10:55,15:10:55,3398,86,,,,17604.09,0
5311080,15:12:49,15:12:49,2281,87,,,,18471.2,0
5311080,15:13:21,15:13:21,6561,88,,,,18698.09,0
5311080,15:15:00,15:15:00,3344,89,,1,,19597.99,
5336010,22:25:00,22:25:00,9945,1,,,1,0,
5336010,22:25:46,22:25:46,2226,2,,,,390.14,0
5336010,22:26:11,22:26:11,2227,3,,,,556.78,0
5336010,22:26:36,22:26:36,2228,4,,,,683.44,0
5336010,22:27:37,22:27:37,2229,5,,,,1131.5,0
5336010,22:27:54,22:27:54,2230,6,,,,1268.7,0
5336010,22:28:17,22:28:17,2231,7,,,,1449.51,0
5336010,22:28:44,22:28:44,2232,8,,,,1573.74,0
5336010,22:29:32,22:29:32,2233,9,,,,1826.73,0
5336010,22:29:46,22:29:46,2234,10,,,,1895.21,0
5336010,22:30:24,22:30:24,2235,11,,,,2136.13,0
5336010,22:30:51,22:30:51,2236,12,,,,2283.87,0
5336010,22:31:37,22:31:37,2237,13,,,,2513.97,0
5336010,22:32:25,22:32:25,2238,14,,,,2772.44,0
5336010,22:33:00,22:33:00,10344,15,,,,3015.17,
5336010,22:33:36,22:33:36,2215,16,,,,3247.82,0
5336010,22:34:12,22:34:12,2216,17,,,,3501.64,0
5336010,22:34:53,22:34:53,2217,18,,,,3702.54,0
5336010,22:35:09,22:35:09,7825,19,,,,3799.83,0
5336010,22:35:42,22:35:42,2218,20,,,,4017.71,0
5336010,22:35:55,22:35:55,2219,21,,,,4115.61,0
5336010,22:36:26,22:36:26,2220,22,,,,4269.8,0
5336010,22:37:04,22:37:04,2221,23,,,,4540.88,0
5336010,22:37:31,22:37:31,2222,24,,,,4705.96,0
5336010,22:38:00,22:38:00,2223,25,,,,4923.21,
5336010,22:38:13,22:38:13,2224,26,,,,5046.42,0
5336010,22:38:40,22:38:40,5074,27,,,,5357.22,0
5336010,22:39:13,22:39:13,5075,28,,,,5650.25,0
5336010,22:39:26,22:39:26,5076,29,,,,5809.15,0
5336010,22:39:47,22:39:47,5077,30,,,,6067.79,0
5336010,22:40:00,22:40:00,5078,31,,,,6215.01,0
5336010,22:40:12,22:40:12,5079,32,,,,6326.63,0
5336010,22:40:31,22:40:31,5080,33,,,,6497.46,0
5336010,22:40:51,22:40:51,5081,34,,,,6707.58,0
5336010,22:41:05,22:41:05,5082,35,,,,6871.05,0
5336010,22:41:31,22:41:31,5083,36,,,,7073.93,0
5336010,22:42:02,22:42:02,5084,37,,,,7425.35,0
5336010,22:42:12,22:42:12,5085,38,,,,7547.78,0
5336010,22:42:32,22:42:32,5086,39,,,,7799.08,0
5336010,22:43:00,22:43:00,2185,40,,,,8003.31,0
5336010,22:43:15,22:43:15,2186,41,,,,8142.49,0
5336010,22:43:42,22:43:42,2187,42,,,,8423.28,0
5336010,22:43:59,22:43:59,2188,43,,,,8571.95,0
5336010,22:44:14,22:44:14,2189,44,,,,8737.12,0
5336010,22:44:36,22:44:36,2190,45,,,,8886.29,0
5336010,22:45:15,22:45:15,2191,46,,,,9143.02,0
5336010,22:45:35,22:45:35,2192,47,,,,9326.11,0
5336010,22:46:00,22:46:00,2193,48,,,,9487.5,
5336010,22:46:27,22:46:27,2194,49,,,,9667.33,0
5336010,22:46:49,22:46:49,1083,50,,,,9772.52,0
5336010,22:47:24,22:47:24,1084,51,,,,9998.9,0
5336010,22:48:11,22:48:11,7243,52,,,,10325.16,0
5336010,22:48:51,22:48:51,2419,53,,,,10563.5,0
5336010,22:49:15,22:49:15,2420,54,,,,10747.55,0
5336010,22:50:00,22:50:00,2421,55,,,,11050.59,0
5336010,22:51:06,22:51:06,2197,56,,,,11538.14,0
5336010,22:51:22,22:51:22,2198,57,,,,11618.89,0
5336010,22:51:45,22:51:45,2199,58,,,,11776.16,0
5336010,22:52:20,22:52:20,2200,59,,,,12071.98,0
5336010,22:52:51,22:52:51,2201,60,,,,12254.48,0
5336010,22:53:17,22:53:17,2202,61,,,,12409.33,0
5336010,22:53:44,22:53:44,2203,62,,,,12557.97,0
5336010,22:54:11,22:54:11,2204,63,,,,12706.89,0
5336010,22:54:41,22:54:41,2205,64,,,,12930.25,0
5336010,22:55:08,22:55:08,5737,65,,,,13113.45,0
5336010,22:55:25,22:55:25,9643,66,,,,13183.73,0
5336010,22:55:47,22:55:47,2207,67,,,,13316.13,0
5336010,22:56:29,22:56:29,2260,68,,,,13616.46,0
5336010,22:56:44,22:56:44,2261,69,,,,13708.89,0
5336010,22:57:13,22:57:13,2262,70,,,,14013.81,0
5336010,22:57:44,22:57:44,2263,71,,,,14200.41,0
5336010,22:58:13,22:58:13,2264,72,,,,14424.44,0
5336010,22:58:38,22:58:38,2265,73,,,,14590.83,0
5336010,22:59:04,22:59:04,10765,74,,,,14800.16,0
5336010,22:59:20,22:59:20,2266,75,,,,14921.69,0
5336010,22:59:44,22:59:44,2267,76,,,,15067.57,0
5336010,23:01:29,23:01:29,4827,77,,,,15847.14,0
5336010,23:01:42,23:01:42,4828,78,,,,15926.25,0
5336010,23:02:29,23:02:29,4829,79,,,,16139.94,0
5336010,23:02:49,23:02:49,4830,80,,,,16235.03,0
5336010,23:04:14,23:04:14,4832,81,,,,16756.59,0
5336010,23:04:37,23:04:37,4833,82,,,,16893.6,0
5336010,23:05:05,23:05:05,4834,83,,,,17088.92,0
5336010,23:05:28,23:05:28,4835,84,,,,17231.28,0
5336010,23:06:02,23:06:02,3397,85,,,,17474.72,0
5336010,23:06:22,23:06:22,3398,86,,,,17604.09,0
5336010,23:08:04,23:08:04,2281,87,,,,18471.2,0
5336010,23:08:32,23:08:32,6561,88,,,,18698.09,0
5336010,23:10:00,23:10:00,3344,89,,1,,19597.99,
5336080,22:25:00,22:25:00,9945,1,,,1,0,
5336080,22:25:46,22:25:46,2226,2,,,,390.14,0
5336080,22:26:11,22:26:11,2227,3,,,,556.78,0
5336080,22:26:36,22:26:36,2228,4,,,,683.44,0
5336080,22:27:37,22:27:37,2229,5,,,,1131.5,0
5336080,22:27:54,22:27:54,2230,6,,,,1268.7,0
5336080,22:28:17,22:28:17,2231,7,,,,1449.51,0
5336080,22:28:44,22:28:44,2232,8,,,,1573.74,0
5336080,22:29:32,22:29:32,2233,9,,,,1826.73,0
5336080,22:29:46,22:29:46,2234,10,,,,1895.21,0
5336080,22:30:24,22:30:24,2235,11,,,,2136.13,0
5336080,22:30:51,22:30:51,2236,12,,,,2283.87,0
5336080,22:31:37,22:31:37,2237,13,,,,2513.97,0
5336080,22:32:25,22:32:25,2238,14,,,,2772.44,0
5336080,22:33:00,22:33:00,10344,15,,,,3015.17,
5336080,22:33:36,22:33:36,2215,16,,,,3247.82,0
5336080,22:34:12,22:34:12,2216,17,,,,3501.64,0
5336080,22:34:53,22:34:53,2217,18,,,,3702.54,0
5336080,22:35:09,22:35:09,7825,19,,,,3799.83,0
5336080,22:35:42,22:35:42,2218,20,,,,4017.71,0
5336080,22:35:55,22:35:55,2219,21,,,,4115.61,0
5336080,22:36:26,22:36:26,2220,22,,,,4269.8,0
5336080,22:37:04,22:37:04,2221,23,,,,4540.88,0
5336080,22:37:31,22:37:31,2222,24,,,,4705.96,0
5336080,22:38:00,22:38:00,2223,25,,,,4923.21,
5336080,22:38:13,22:38:13,2224,26,,,,5046.42,0
5336080,22:38:40,22:38:40,5074,27,,,,5357.22,0
5336080,22:39:13,22:39:13,5075,28,,,,5650.25,0
5336080,22:39:26,22:39:26,5076,29,,,,5809.15,0
5336080,22:39:47,22:39:47,5077,30,,,,6067.79,0
5336080,22:40:00,22:40:00,5078,31,,,,6215.01,0
5336080,22:40:12,22:40:12,5079,32,,,,6326.63,0
5336080,22:40:31,22:40:31,5080,33,,,,6497.46,0
5336080,22:40:51,22:40:51,5081,34,,,,6707.58,0
5336080,22:41:05,22:41:05,5082,35,,,,6871.05,0
5336080,22:41:31,22:41:31,5083,36,,,,7073.93,0
5336080,22:42:02,22:42:02,5084,37,,,,7425.35,0
5336080,22:42:12,22:42:12,5085,38,,,,7547.78,0
5336080,22:42:32,22:42:32,5086,39,,,,7799.08,0
5336080,22:43:00,22:43:00,2185,40,,,,8003.31,0
5336080,22:43:15,22:43:15,2186,41,,,,8142.49,0
5336080,22:43:42,22:43:42,2187,42,,,,8423.28,0
5336080,22:43:59,22:43:59,2188,43,,,,8571.95,0
5336080,22:44:14,22:44:14,2189,44,,,,8737.12,0
5336080,22:44:36,22:44:36,2190,45,,,,8886.29,0
5336080,22:45:15,22:45:15,2191,46,,,,9143.02,0
5336080,22:45:35,22:45:35,2192,47,,,,9326.11,0
5336080,22:46:00,22:46:00,2193,48,,,,9487.5,
5336080,22:46:27,22:46:27,2194,49,,,,9667.33,0
5336080,22:46:49,22:46:49,1083,50,,,,9772.52,0
5336080,22:47:24,22:47:24,1084,51,,,,9998.9,0
5336080,22:48:11,22:48:11,7243,52,,,,10325.16,0
5336080,22:48:51,22:48:51,2419,53,,,,10563.5,0
5336080,22:49:15,22:49:15,2420,54,,,,10747.55,0
5336080,22:50:00,22:50:00,2421,55,,,,11050.59,0
5336080,22:51:06,22:51:06,2197,56,,,,11538.14,0
5336080,22:51:22,22:51:22,2198,57,,,,11618.89,0
5336080,22:51:45,22:51:45,2199,58,,,,11776.16,0
5336080,22:52:20,22:52:20,2200,59,,,,12071.98,0
5336080,22:52:51,22:52:51,2201,60,,,,12254.48,0
5336080,22:53:17,22:53:17,2202,61,,,,12409.33,0
5336080,22:53:44,22:53:44,2203,62,,,,12557.97,0
5336080,22:54:11,22:54:11,2204,63,,,,12706.89,0
5336080,22:54:41,22:54:41,2205,64,,,,12930.25,0
5336080,22:55:08,22:55:08,5737,65,,,,13113.45,0
5336080,22:55:25,22:55:25,9643,66,,,,13183.73,0
5336080,22:55:47,22:55:47,2207,67,,,,13316.13,0
5336080,22:56:29,22:56:29,2260,68,,,,13616.46,0
5336080,22:56:44,22:56:44,2261,69,,,,13708.89,0
5336080,22:57:13,22:57:13,2262,70,,,,14013.81,0
5336080,22:57:44,22:57:44,2263,71,,,,14200.41,0
5336080,22:58:13,22:58:13,2264,72,,,,14424.44,0
5336080,22:58:38,22:58:38,2265,73,,,,14590.83,0
5336080,22:59:04,22:59:04,10765,74,,,,14800.16,0
5336080,22:59:20,22:59:20,2266,75,,,,14921.69,0
5336080,22:59:44,22:59:44,2267,76,,,,15067.57,0
5336080,23:01:29,23:01:29,4827,77,,,,15847.14,0
5336080,23:01:42,23:01:42,4828,78,,,,15926.25,0
5336080,23:02:29,23:02:29,4829,79,,,,16139.94,0
5336080,23:02:49,23:02:49,4830,80,,,,16235.03,0
5336080,23:04:14,23:04:14,4832,81,,,,16756.59,0
5336080,23:04:37,23:04:37,4833,82,,,,16893.6,0
5336080,23:05:05,23:05:05,4834,83,,,,17088.92,0
5336080,23:05:28,23:05:28,4835,84,,,,17231.28,0
5336080,23:06:02,23:06:02,3397,85,,,,17474.72,0
5336080,23:06:22,23:06:22,3398,86,,,,17604.09,0
5336080,23:08:04,23:08:04,2281,87,,,,18471.2,0
5336080,23:08:32,23:08:32,6561,88,,,,18698.09,0
5336080,23:10:00,23:10:00,3344,89,,1,,19597.99,
5524010,16:25:00,16:25:00,9945,1,,,1,0,
5524010,16:25:51,16:25:51,2226,2,,,,390.14,0
5524010,16:26:19,16:26:19,2227,3,,,,556.78,0
5524010,16:26:48,16:26:48,2228,4,,,,683.44,0
5524010,16:27:57,16:27:57,2229,5,,,,1131.5,0
5524010,16:28:16,16:28:16,2230,6,,,,1268.7,0
5524010,16:28:42,16:28:42,2231,7,,,,1449.51,0
5524010,16:29:12,16:29:12,2232,8,,,,1573.74,0
5524010,16:30:06,16:30:06,2233,9,,,,1826.73,0
5524010,16:30:21,16:30:21,2234,10,,,,1895.21,0
5524010,16:31:05,16:31:05,2235,11,,,,2136.13,0
5524010,16:31:35,16:31:35,2236,12,,,,2283.87,0
5524010,16:32:27,16:32:27,2237,13,,,,2513.97,0
5524010,16:33:21,16:33:21,2238,14,,,,2772.44,0
5524010,16:34:00,16:34:00,10344,15,,,,3015.17,
5524010,16:34:36,16:34:36,2215,16,,,,3247.82,0
5524010,16:35:12,16:35:12,2216,17,,,,3501.64,0
5524010,16:35:53,16:35:53,2217,18,,,,3702.54,0
5524010,16:36:09,16:36:09,7825,19,,,,3799.83,0
5524010,16:36:42,16:36:42,2218,20,,,,4017.71,0
5524010,16:36:55,16:36:55,2219,21,,,,4115.61,0
5524010,16:37:26,16:37:26,2220,22,,,,4269.8,0
5524010,16:38:04,16:38:04,2221,23,,,,4540.88,0
5524010,16:38:31,16:38:31,2222,24,,,,4705.96,0
5524010,16:39:00,16:39:00,2223,25,,,,4923.21,
5524010,16:39:15,16:39:15,2224,26,,,,5046.42,0
5524010,16:39:45,16:39:45,5074,27,,,,5357.22,0
5524010,16:40:23,16:40:23,5075,28,,,,5650.25,0
5524010,16:40:36,16:40:36,5076,29,,,,5809.15,0
5524010,16:41:00,16:41:00,5077,30,,,,6067.79,0
5524010,16:41:15,16:41:15,5078,31,,,,6215.01,0
5524010,16:41:29,16:41:29,5079,32,,,,6326.63,0
5524010,16:41:50,16:41:50,5080,33,,,,6497.46,0
5524010,16:42:12,16:42:12,5081,34,,,,6707.58,0
5524010,16:42:29,16:42:29,5082,35,,,,6871.05,0
5524010,16:42:58,16:42:58,5083,36,,,,7073.93,0
5524010,16:43:32,16:43:32,5084,37,,,,7425.35,0
5524010,16:43:43,16:43:43,5085,38,,,,7547.78,0
5524010,16:44:06,16:44:06,5086,39,,,,7799.08,0
5524010,16:44:37,16:44:37,2185,40,,,,8003.31,0
5524010,16:44:54,16:44:54,2186,41,,,,8142.49,0
5524010,16:45:24,16:45:24,2187,42,,,,8423.28,0
5524010,16:45:44,16:45:44,2188,43,,,,8571.95,0
5524010,16:46:00,16:46:00,2189,44,,,,8737.12,0
5524010,16:46:25,16:46:25,2190,45,,,,8886.29,0
5524010,16:47:10,16:47:10,2191,46,,,,9143.02,0
5524010,16:47:32,16:47:32,2192,47,,,,9326.11,0
5524010,16:48:00,16:48:00,2193,48,,,,9487.5,
5524010,16:48:31,16:48:31,2194,49,,,,9667.33,0
5524010,16:48:55,16:48:55,1083,50,,,,9772.52,0
5524010,16:49:35,16:49:35,1084,51,,,,9998.9,0
5524010,16:50:27,16:50:27,7243,52,,,,10325.16,0
5524010,16:51:12,16:51:12,2419,53,,,,10563.5,0
5524010,16:51:40,16:51:40,2420,54,,,,10747.55,0
5524010,16:52:30,16:52:30,2421,55,,,,11050.59,0
5524010,16:53:45,16:53:45,2197,56,,,,11538.14,0
5524010,16:54:02,16:54:02,2198,57,,,,11618.89,0
5524010,16:54:28,16:54:28,2199,58,,,,11776.16,0
5524010,16:55:08,16:55:08,2200,59,,,,12071.98,0
5524010,16:55:43,16:55:43,2201,60,,,,12254.48,0
5524010,16:56:12,16:56:12,2202,61,,,,12409.33,0
5524010,16:56:42,16:56:42,2203,62,,,,12557.97,0
5524010,16:57:13,16:57:13,2204,63,,,,12706.89,0
5524010,16:57:46,16:57:46,2205,64,,,,12930.25,0
5524010,16:58:17,16:58:17,5737,65,,,,13113.45,0
5524010,16:58:36,16:58:36,9643,66,,,,13183.73,0
5524010,16:59:00,16:59:00,2207,67,,,,13316.13,0
5524010,16:59:47,16:59:47,2260,68,,,,13616.46,0
5524010,17:00:05,17:00:05,2261,69,,,,13708.89,0
5524010,17:00:37,17:00:37,2262,70,,,,14013.81,0
5524010,17:01:12,17:01:12,2263,71,,,,14200.41,0
5524010,17:01:45,17:01:45,2264,72,,,,14424.44,0
5524010,17:02:13,17:02:13,2265,73,,,,14590.83,0
5524010,17:02:42,17:02:42,10765,74,,,,14800.16,0
5524010,17:03:00,17:03:00,2266,75,,,,14921.69,0
5524010,17:03:27,17:03:27,2267,76,,,,15067.57,0
5524010,17:05:25,17:05:25,4827,77,,,,15847.14,0
5524010,17:05:39,17:05:39,4828,78,,,,15926.25,0
5524010,17:06:33,17:06:33,4829,79,,,,16139.94,0
5524010,17:06:56,17:06:56,4830,80,,,,16235.03,0
5524010,17:08:31,17:08:31,4832,81,,,,16756.59,0
5524010,17:08:57,17:08:57,4833,82,,,,16893.6,0
5524010,17:09:28,17:09:28,4834,83,,,,17088.92,0
5524010,17:09:54,17:09:54,4835,84,,,,17231.28,0
5524010,17:10:32,17:10:32,3397,85,,,,17474.72,0
5524010,17:10:55,17:10:55,3398,86,,,,17604.09,0
5524010,17:12:49,17:12:49,2281,87,,,,18471.2,0
5524010,17:13:21,17:13:21,6561,88,,,,18698.09,0
5524010,17:15:00,17:15:00,3344,89,,1,,19597.99,
5524080,16:25:00,16:25:00,9945,1,,,1,0,
5524080,16:25:51,16:25:51,2226,2,,,,390.14,0
5524080,16:26:19,16:26:19,2227,3,,,,556.78,0
5524080,16:26:48,16:26:48,2228,4,,,,683.44,0
5524080,16:27:57,16:27:57,2229,5,,,,1131.5,0
5524080,16:28:16,16:28:16,2230,6,,,,1268.7,0
5524080,16:28:42,16:28:42,2231,7,,,,1449.51,0
5524080,16:29:12,16:29:12,2232,8,,,,1573.74,0
5524080,16:30:06,16:30:06,2233,9,,,,1826.73,0
5524080,16:30:21,16:30:21,2234,10,,,,1895.21,0
5524080,16:31:05,16:31:05,2235,11,,,,2136.13,0
5524080,16:31:35,16:31:35,2236,12,,,,2283.87,0
5524080,16:32:27,16:32:27,2237,13,,,,2513.97,0
5524080,16:33:21,16:33:21,2238,14,,,,2772.44,0
5524080,16:34:00,16:34:00,10344,15,,,,3015.17,
5524080,16:34:36,16:34:36,2215,16,,,,3247.82,0
5524080,16:35:12,16:35:12,2216,17,,,,3501.64,0
5524080,16:35:53,16:35:53,2217,18,,,,3702.54,0
5524080,16:36:09,16:36:09,7825,19,,,,3799.83,0
5524080,16:36:42,16:36:42,2218,20,,,,4017.71,0
5524080,16:36:55,16:36:55,2219,21,,,,4115.61,0
5524080,16:37:26,16:37:26,2220,22,,,,4269.8,0
5524080,16:38:04,16:38:04,2221,23,,,,4540.88,0
5524080,16:38:31,16:38:31,2222,24,,,,4705.96,0
5524080,16:39:00,16:39:00,2223,25,,,,4923.21,
5524080,16:39:15,16:39:15,2224,26,,,,5046.42,0
5524080,16:39:45,16:39:45,5074,27,,,,5357.22,0
5524080,16:40:23,16:40:23,5075,28,,,,5650.25,0
5524080,16:40:36,16:40:36,5076,29,,,,5809.15,0
5524080,16:41:00,16:41:00,5077,30,,,,6067.79,0
5524080,16:41:15,16:41:15,5078,31,,,,6215.01,0
5524080,16:41:29,16:41:29,5079,32,,,,6326.63,0
5524080,16:41:50,16:41:50,5080,33,,,,6497.46,0
5524080,16:42:12,16:42:12,5081,34,,,,6707.58,0
5524080,16:42:29,16:42:29,5082,35,,,,6871.05,0
5524080,16:42:58,16:42:58,5083,36,,,,7073.93,0
5524080,16:43:32,16:43:32,5084,37,,,,7425.35,0
5524080,16:43:43,16:43:43,5085,38,,,,7547.78,0
5524080,16:44:06,16:44:06,5086,39,,,,7799.08,0
5524080,16:44:37,16:44:37,2185,40,,,,8003.31,0
5524080,16:44:54,16:44:54,2186,41,,,,8142.49,0
5524080,16:45:24,16:45:24,2187,42,,,,8423.28,0
5524080,16:45:44,16:45:44,2188,43,,,,8571.95,0
5524080,16:46:00,16:46:00,2189,44,,,,8737.12,0
5524080,16:46:25,16:46:25,2190,45,,,,8886.29,0
5524080,16:47:10,16:47:10,2191,46,,,,9143.02,0
5524080,16:47:32,16:47:32,2192,47,,,,9326.11,0
5524080,16:48:00,16:48:00,2193,48,,,,9487.5,
5524080,16:48:31,16:48:31,2194,49,,,,9667.33,0
5524080,16:48:55,16:48:55,1083,50,,,,9772.52,0
5524080,16:49:35,16:49:35,1084,51,,,,9998.9,0
5524080,16:50:27,16:50:27,7243,52,,,,10325.16,0
5524080,16:51:12,16:51:12,2419,53,,,,10563.5,0
5524080,16:51:40,16:51:40,2420,54,,,,10747.55,0
5524080,16:52:30,16:52:30,2421,55,,,,11050.59,0
5524080,16:53:45,16:53:45,2197,56,,,,11538.14,0
5524080,16:54:02,16:54:02,2198,57,,,,11618.89,0
5524080,16:54:28,16:54:28,2199,58,,,,11776.16,0
5524080,16:55:08,16:55:08,2200,59,,,,12071.98,0
5524080,16:55:43,16:55:43,2201,60,,,,12254.48,0
5524080,16:56:12,16:56:12,2202,61,,,,12409.33,0
5524080,16:56:42,16:56:42,2203,62,,,,12557.97,0
5524080,16:57:13,16:57:13,2204,63,,,,12706.89,0
5524080,16:57:46,16:57:46,2205,64,,,,12930.25,0
5524080,16:58:17,16:58:17,5737,65,,,,13113.45,0
5524080,16:58:36,16:58:36,9643,66,,,,13183.73,0
5524080,16:59:00,16:59:00,2207,67,,,,13316.13,0
5524080,16:59:47,16:59:47,2260,68,,,,13616.46,0
5524080,17:00:05,17:00:05,2261,69,,,,13708.89,0
5524080,17:00:37,17:00:37,2262,70,,,,14013.81,0
5524080,17:01:12,17:01:12,2263,71,,,,14200.41,0
5524080,17:01:45,17:01:45,2264,72,,,,14424.44,0
5524080,17:02:13,17:02:13,2265,73,,,,14590.83,0
5524080,17:02:42,17:02:42,10765,74,,,,14800.16,0
5524080,17:03:00,17:03:00,2266,75,,,,14921.69,0
5524080,17:03:27,17:03:27,2267,76,,,,15067.57,0
5524080,17:05:25,17:05:25,4827,77,,,,15847.14,0
5524080,17:05:39,17:05:39,4828,78,,,,15926.25,0
5524080,17:06:33,17:06:33,4829,79,,,,16139.94,0
5524080,17:06:56,17:06:56,4830,80,,,,16235.03,0
5524080,17:08:31,17:08:31,4832,81,,,,16756.59,0
5524080,17:08:57,17:08:57,4833,82,,,,16893.6,0
5524080,17:09:28,17:09:28,4834,83,,,,17088.92,0
5524080,17:09:54,17:09:54,4835,84,,,,17231.28,0
5524080,17:10:32,17:10:32,3397,85,,,,17474.72,0
5524080,17:10:55,17:10:55,3398,86,,,,17604.09,0
5524080,17:12:49,17:12:49,2281,87,,,,18471.2,0
5524080,17:13:21,17:13:21,6561,88,,,,18698.09,0
5524080,17:15:00,17:15:00,3344,89,,1,,19597.99,
5541090,22:27:00,22:27:00,9945,1,,,1,0,
5541090,22:27:46,22:27:46,2226,2,,,,390.14,0
5541090,22:28:11,22:28:11,2227,3,,,,556.78,0
5541090,22:28:36,22:28:36,2228,4,,,,683.44,0
5541090,22:29:37,22:29:37,2229,5,,,,1131.5,0
5541090,22:29:54,22:29:54,2230,6,,,,1268.7,0
5541090,22:30:17,22:30:17,2231,7,,,,1449.51,0
5541090,22:30:44,22:30:44,2232,8,,,,1573.74,0
5541090,22:31:32,22:31:32,2233,9,,,,1826.73,0
5541090,22:31:46,22:31:46,2234,10,,,,1895.21,0
5541090,22:32:24,22:32:24,2235,11,,,,2136.13,0
5541090,22:32:51,22:32:51,2236,12,,,,2283.87,0
5541090,22:33:37,22:33:37,2237,13,,,,2513.97,0
5541090,22:34:25,22:34:25,2238,14,,,,2772.44,0
5541090,22:35:00,22:35:00,10344,15,,,,3015.17,
5541090,22:35:36,22:35:36,2215,16,,,,3247.82,0
5541090,22:36:12,22:36:12,2216,17,,,,3501.64,0
5541090,22:36:53,22:36:53,2217,18,,,,3702.54,0
5541090,22:37:09,22:37:09,7825,19,,,,3799.83,0
5541090,22:37:42,22:37:42,2218,20,,,,4017.71,0
5541090,22:37:55,22:37:55,2219,21,,,,4115.61,0
5541090,22:38:26,22:38:26,2220,22,,,,4269.8,0
5541090,22:39:04,22:39:04,2221,23,,,,4540.88,0
5541090,22:39:31,22:39:31,2222,24,,,,4705.96,0
5541090,22:40:00,22:40:00,2223,25,,,,4923.21,
5541090,22:40:13,22:40:13,2224,26,,,,5046.42,0
5541090,22:40:40,22:40:40,5074,27,,,,5357.22,0
5541090,22:41:13,22:41:13,5075,28,,,,5650.25,0
5541090,22:41:26,22:41:26,5076,29,,,,5809.15,0
5541090,22:41:47,22:41:47,5077,30,,,,6067.79,0
5541090,22:42:00,22:42:00,5078,31,,,,6215.01,0
5541090,22:42:12,22:42:12,5079,32,,,,6326.63,0
5541090,22:42:31,22:42:31,5080,33,,,,6497.46,0
5541090,22:42:51,22:42:51,5081,34,,,,6707.58,0
5541090,22:43:05,22:43:05,5082,35,,,,6871.05,0
5541090,22:43:31,22:43:31,5083,36,,,,7073.93,0
5541090,22:44:02,22:44:02,5084,37,,,,7425.35,0
5541090,22:44:12,22:44:12,5085,38,,,,7547.78,0
5541090,22:44:32,22:44:32,5086,39,,,,7799.08,0
5541090,22:45:00,22:45:00,2185,40,,,,8003.31,0
5541090,22:45:15,22:45:15,2186,41,,,,8142.49,0
5541090,22:45:42,22:45:42,2187,42,,,,8423.28,0
5541090,22:45:59,22:45:59,2188,43,,,,8571.95,0
5541090,22:46:14,22:46:14,2189,44,,,,8737.12,0
5541090,22:46:36,22:46:36,2190,45,,,,8886.29,0
5541090,22:47:15,22:47:15,2191,46,,,,9143.02,0
5541090,22:47:35,22:47:35,2192,47,,,,9326.11,0
5541090,22:48:00,22:48:00,2193,48,,,,9487.5,
5541090,22:48:27,22:48:27,2194,49,,,,9667.33,0
5541090,22:48:49,22:48:49,1083,50,,,,9772.52,0
5541090,22:49:24,22:49:24,1084,51,,,,9998.9,0
5541090,22:50:11,22:50:11,7243,52,,,,10325.16,0
5541090,22:50:51,22:50:51,2419,53,,,,10563.5,0
5541090,22:51:15,22:51:15,2420,54,,,,10747.55,0
5541090,22:52:00,22:52:00,2421,55,,,,11050.59,0
5541090,22:53:06,22:53:06,2197,56,,,,11538.14,0
5541090,22:53:22,22:53:22,2198,57,,,,11618.89,0
5541090,22:53:45,22:53:45,2199,58,,,,11776.16,0
5541090,22:54:20,22:54:20,2200,59,,,,12071.98,0
5541090,22:54:51,22:54:51,2201,60,,,,12254.48,0
5541090,22:55:17,22:55:17,2202,61,,,,12409.33,0
5541090,22:55:44,22:55:44,2203,62,,,,12557.97,0
5541090,22:56:11,22:56:11,2204,63,,,,12706.89,0
5541090,22:56:41,22:56:41,2205,64,,,,12930.25,0
5541090,22:57:08,22:57:08,5737,65,,,,13113.45,0
5541090,22:57:25,22:57:25,9643,66,,,,13183.73,0
5541090,22:57:47,22:57:47,2207,67,,,,13316.13,0
5541090,22:58:29,22:58:29,2260,68,,,,13616.46,0
5541090,22:58:44,22:58:44,2261,69,,,,13708.89,0
5541090,22:59:13,22:59:13,2262,70,,,,14013.81,0
5541090,22:59:44,22:59:44,2263,71,,,,14200.41,0
5541090,23:00:13,23:00:13,2264,72,,,,14424.44,0
5541090,23:00:38,23:00:38,2265,73,,,,14590.83,0
5541090,23:01:04,23:01:04,10765,74,,,,14800.16,0
5541090,23:01:20,23:01:20,2266,75,,,,14921.69,0
5541090,23:01:44,23:01:44,2267,76,,,,15067.57,0
5541090,23:03:29,23:03:29,4827,77,,,,15847.14,0
5541090,23:03:42,23:03:42,4828,78,,,,15926.25,0
5541090,23:04:29,23:04:29,4829,79,,,,16139.94,0
5541090,23:04:49,23:04:49,4830,80,,,,16235.03,0
5541090,23:06:14,23:06:14,4832,81,,,,16756.59,0
5541090,23:06:37,23:06:37,4833,82,,,,16893.6,0
5541090,23:07:05,23:07:05,4834,83,,,,17088.92,0
5541090,23:07:28,23:07:28,4835,84,,,,17231.28,0
5541090,23:08:02,23:08:02,3397,85,,,,17474.72,0
5541090,23:08:22,23:08:22,3398,86,,,,17604.09,0
5541090,23:10:04,23:10:04,2281,87,,,,18471.2,0
5541090,23:10:32,23:10:32,6561,88,,,,18698.09,0
5541090,23:12:00,23:12:00,3344,89,,1,,19597.99,
5872020,13:03:00,13:03:00,9945,1,,,1,0,
5872020,13:03:51,13:03:51,2226,2,,,,390.14,0
5872020,13:04:19,13:04:19,2227,3,,,,556.78,0
5872020,13:04:48,13:04:48,2228,4,,,,683.44,0
5872020,13:05:57,13:05:57,2229,5,,,,1131.5,0
5872020,13:06:16,13:06:16,2230,6,,,,1268.7,0
5872020,13:06:42,13:06:42,2231,7,,,,1449.51,0
5872020,13:07:12,13:07:12,2232,8,,,,1573.74,0
5872020,13:08:06,13:08:06,2233,9,,,,1826.73,0
5872020,13:08:21,13:08:21,2234,10,,,,1895.21,0
5872020,13:09:05,13:09:05,2235,11,,,,2136.13,0
5872020,13:09:35,13:09:35,2236,12,,,,2283.87,0
5872020,13:10:27,13:10:27,2237,13,,,,2513.97,0
5872020,13:11:21,13:11:21,2238,14,,,,2772.44,0
5872020,13:12:00,13:12:00,10344,15,,,,3015.17,
5872020,13:12:48,13:12:48,2215,16,,,,3247.82,0
5872020,13:13:35,13:13:35,2216,17,,,,3501.64,0
5872020,13:14:30,13:14:30,2217,18,,,,3702.54,0
5872020,13:14:50,13:14:50,7825,19,,,,3799.83,0
5872020,13:15:34,13:15:34,2218,20,,,,4017.71,0
5872020,13:15:52,13:15:52,2219,21,,,,4115.61,0
5872020,13:16:31,13:16:31,2220,22,,,,4269.8,0
5872020,13:17:22,13:17:22,2221,23,,,,4540.88,0
5872020,13:17:58,13:17:58,2222,24,,,,4705.96,0
5872020,13:18:35,13:18:35,2223,25,,,,4923.21,0
5872020,13:19:00,13:19:00,2224,26,,,,5046.42,
5872020,13:19:43,13:19:43,5074,27,,,,5357.57,0
5872020,13:20:34,13:20:34,5075,28,,,,5650.6,0
5872020,13:20:53,13:20:53,5076,29,,,,5809.5,0
5872020,13:21:25,13:21:25,5077,30,,,,6068.14,0
5872020,13:21:46,13:21:46,5078,31,,,,6215.36,0
5872020,13:22:05,13:22:05,5079,32,,,,6326.98,0
5872020,13:22:34,13:22:34,5080,33,,,,6497.81,0
5872020,13:23:04,13:23:04,5081,34,,,,6707.93,0
5872020,13:23:27,13:23:27,5082,35,,,,6871.4,0
5872020,13:24:06,13:24:06,5083,36,,,,7074.28,0
5872020,13:24:54,13:24:54,5084,37,,,,7425.7,0
5872020,13:25:09,13:25:09,5085,38,,,,7548.13,0
5872020,13:25:39,13:25:39,5086,39,,,,7799.43,0
5872020,13:26:23,13:26:23,2185,40,,,,8003.66,0
5872020,13:26:46,13:26:46,2186,41,,,,8142.84,0
5872020,13:27:27,13:27:27,2187,42,,,,8423.63,0
5872020,13:27:54,13:27:54,2188,43,,,,8572.3,0
5872020,13:28:17,13:28:17,2189,44,,,,8737.47,0
5872020,13:28:51,13:28:51,2190,45,,,,8886.64,0
5872020,13:29:51,13:29:51,2191,46,,,,9143.37,0
5872020,13:30:22,13:30:22,2192,47,,,,9326.46,0
5872020,13:31:00,13:31:00,2193,48,,,,9487.85,
5872020,13:31:30,13:31:30,2194,49,,,,9667.68,0
5872020,13:31:54,13:31:54,1083,50,,,,9772.87,0
5872020,13:32:32,13:32:32,1084,51,,,,9999.25,0
5872020,13:33:23,13:33:23,7243,52,,,,10325.51,0
5872020,13:34:07,13:34:07,2419,53,,,,10563.85,0
5872020,13:34:34,13:34:34,2420,54,,,,10747.9,0
5872020,13:35:23,13:35:23,2421,55,,,,11050.94,0
5872020,13:36:36,13:36:36,2197,56,,,,11538.49,0
5872020,13:36:53,13:36:53,2198,57,,,,11619.24,0
5872020,13:37:18,13:37:18,2199,58,,,,11776.51,0
5872020,13:37:57,13:37:57,2200,59,,,,12072.33,0
5872020,13:38:31,13:38:31,2201,60,,,,12254.83,0
5872020,13:39:00,13:39:00,2202,61,,,,12409.68,
5872020,13:39:31,13:39:31,2203,62,,,,12558.32,0
5872020,13:40:05,13:40:05,2204,63,,,,12707.24,0
5872020,13:40:41,13:40:41,2205,64,,,,12930.6,0
5872020,13:41:15,13:41:15,5737,65,,,,13113.8,0
5872020,13:41:35,13:41:35,9643,66,,,,13184.08,0
5872020,13:42:01,13:42:01,2207,67,,,,13316.48,0
5872020,13:42:52,13:42:52,2260,68,,,,13616.81,0
5872020,13:43:11,13:43:11,2261,69,,,,13709.24,0
5872020,13:43:46,13:43:46,2262,70,,,,14014.16,0
5872020,13:44:24,13:44:24,2263,71,,,,14200.76,0
5872020,13:45:00,13:45:00,2264,72,,,,14424.79,0
5872020,13:45:30,13:45:30,2265,73,,,,14591.18,0
5872020,13:46:01,13:46:01,10765,74,,,,14800.51,0
5872020,13:46:20,13:46:20,2266,75,,,,14922.04,0
5872020,13:46:46,13:46:46,2267,76,,,,15068.91,0
5872020,13:49:00,13:49:00,4827,77,,,,15848.65,
5872020,13:49:20,13:49:20,4828,78,,,,15927.76,0
5872020,13:50:39,13:50:39,4829,79,,,,16141.45,0
5872020,13:51:12,13:51:12,4830,80,,,,16236.54,0
5872020,13:53:33,13:53:33,4832,81,,,,16758.1,0
5872020,13:54:11,13:54:11,4833,82,,,,16895.11,0
5872020,13:54:57,13:54:57,4834,83,,,,17090.43,0
5872020,13:55:35,13:55:35,4835,84,,,,17232.79,0
5872020,13:56:31,13:56:31,3397,85,,,,17476.23,0
5872020,13:57:05,13:57:05,3398,86,,,,17605.6,0
5872020,13:59:53,13:59:53,2281,87,,,,18472.71,0
5872020,14:00:34,14:00:34,6561,88,,,,18700.46,0
5872020,14:03:00,14:03:00,3344,89,,1,,19585.86,
5872030,13:03:00,13:03:00,9945,1,,,1,0,
5872030,13:03:51,13:03:51,2226,2,,,,390.14,0
5872030,13:04:19,13:04:19,2227,3,,,,556.78,0
5872030,13:04:48,13:04:48,2228,4,,,,683.44,0
5872030,13:05:57,13:05:57,2229,5,,,,1131.5,0
5872030,13:06:16,13:06:16,2230,6,,,,1268.7,0
5872030,13:06:42,13:06:42,2231,7,,,,1449.51,0
5872030,13:07:12,13:07:12,2232,8,,,,1573.74,0
5872030,13:08:06,13:08:06,2233,9,,,,1826.73,0
5872030,13:08:21,13:08:21,2234,10,,,,1895.21,0
5872030,13:09:05,13:09:05,2235,11,,,,2136.13,0
5872030,13:09:35,13:09:35,2236,12,,,,2283.87,0
5872030,13:10:27,13:10:27,2237,13,,,,2513.97,0
5872030,13:11:21,13:11:21,2238,14,,,,2772.44,0
5872030,13:12:00,13:12:00,10344,15,,,,3015.17,
5872030,13:12:48,13:12:48,2215,16,,,,3247.82,0
5872030,13:13:35,13:13:35,2216,17,,,,3501.64,0
5872030,13:14:30,13:14:30,2217,18,,,,3702.54,0
5872030,13:14:50,13:14:50,7825,19,,,,3799.83,0
5872030,13:15:34,13:15:34,2218,20,,,,4017.71,0
5872030,13:15:52,13:15:52,2219,21,,,,4115.61,0
5872030,13:16:31,13:16:31,2220,22,,,,4269.8,0
5872030,13:17:22,13:17:22,2221,23,,,,4540.88,0
5872030,13:17:58,13:17:58,2222,24,,,,4705.96,0
5872030,13:18:35,13:18:35,2223,25,,,,4923.21,0
5872030,13:19:00,13:19:00,2224,26,,,,5046.42,
5872030,13:19:43,13:19:43,5074,27,,,,5357.57,0
5872030,13:20:34,13:20:34,5075,28,,,,5650.6,0
5872030,13:20:53,13:20:53,5076,29,,,,5809.5,0
5872030,13:21:25,13:21:25,5077,30,,,,6068.14,0
5872030,13:21:46,13:21:46,5078,31,,,,6215.36,0
5872030,13:22:05,13:22:05,5079,32,,,,6326.98,0
5872030,13:22:34,13:22:34,5080,33,,,,6497.81,0
5872030,13:23:04,13:23:04,5081,34,,,,6707.93,0
5872030,13:23:27,13:23:27,5082,35,,,,6871.4,0
5872030,13:24:06,13:24:06,5083,36,,,,7074.28,0
5872030,13:24:54,13:24:54,5084,37,,,,7425.7,0
5872030,13:25:09,13:25:09,5085,38,,,,7548.13,0
5872030,13:25:39,13:25:39,5086,39,,,,7799.43,0
5872030,13:26:23,13:26:23,2185,40,,,,8003.66,0
5872030,13:26:46,13:26:46,2186,41,,,,8142.84,0
5872030,13:27:27,13:27:27,2187,42,,,,8423.63,0
5872030,13:27:54,13:27:54,2188,43,,,,8572.3,0
5872030,13:28:17,13:28:17,2189,44,,,,8737.47,0
5872030,13:28:51,13:28:51,2190,45,,,,8886.64,0
5872030,13:29:51,13:29:51,2191,46,,,,9143.37,0
5872030,13:30:22,13:30:22,2192,47,,,,9326.46,0
5872030,13:31:00,13:31:00,2193,48,,,,9487.85,
5872030,13:31:30,13:31:30,2194,49,,,,9667.68,0
5872030,13:31:54,13:31:54,1083,50,,,,9772.87,0
5872030,13:32:32,13:32:32,1084,51,,,,9999.25,0
5872030,13:33:23,13:33:23,7243,52,,,,10325.51,0
5872030,13:34:07,13:34:07,2419,53,,,,10563.85,0
5872030,13:34:34,13:34:34,2420,54,,,,10747.9,0
5872030,13:35:23,13:35:23,2421,55,,,,11050.94,0
5872030,13:36:36,13:36:36,2197,56,,,,11538.49,0
5872030,13:36:53,13:36:53,2198,57,,,,11619.24,0
5872030,13:37:18,13:37:18,2199,58,,,,11776.51,0
5872030,13:37:57,13:37:57,2200,59,,,,12072.33,0
5872030,13:38:31,13:38:31,2201,60,,,,12254.83,0
5872030,13:39:00,13:39:00,2202,61,,,,12409.68,
5872030,13:39:31,13:39:31,2203,62,,,,12558.32,0
5872030,13:40:05,13:40:05,2204,63,,,,12707.24,0
5872030,13:40:41,13:40:41,2205,64,,,,12930.6,0
5872030,13:41:15,13:41:15,5737,65,,,,13113.8,0
5872030,13:41:35,13:41:35,9643,66,,,,13184.08,0
5872030,13:42:01,13:42:01,2207,67,,,,13316.48,0
5872030,13:42:52,13:42:52,2260,68,,,,13616.81,0
5872030,13:43:11,13:43:11,2261,69,,,,13709.24,0
5872030,13:43:46,13:43:46,2262,70,,,,14014.16,0
5872030,13:44:24,13:44:24,2263,71,,,,14200.76,0
5872030,13:45:00,13:45:00,2264,72,,,,14424.79,0
5872030,13:45:30,13:45:30,2265,73,,,,14591.18,0
5872030,13:46:01,13:46:01,10765,74,,,,14800.51,0
5872030,13:46:20,13:46:20,2266,75,,,,14922.04,0
5872030,13:46:46,13:46:46,2267,76,,,,15068.91,0
5872030,13:49:00,13:49:00,4827,77,,,,15848.65,
5872030,13:49:20,13:49:20,4828,78,,,,15927.76,0
5872030,13:50:39,13:50:39,4829,79,,,,16141.45,0
5872030,13:51:12,13:51:12,4830,80,,,,16236.54,0
5872030,13:53:33,13:53:33,4832,81,,,,16758.1,0
5872030,13:54:11,13:54:11,4833,82,,,,16895.11,0
5872030,13:54:57,13:54:57,4834,83,,,,17090.43,0
5872030,13:55:35,13:55:35,4835,84,,,,17232.79,0
5872030,13:56:31,13:56:31,3397,85,,,,17476.23,0
5872030,13:57:05,13:57:05,3398,86,,,,17605.6,0
5872030,13:59:53,13:59:53,2281,87,,,,18472.71,0
5872030,14:00:34,14:00:34,6561,88,,,,18700.46,0
5872030,14:03:00,14:03:00,3344,89,,1,,19585.86,
5872040,13:03:00,13:03:00,9945,1,,,1,0,
5872040,13:03:51,13:03:51,2226,2,,,,390.14,0
5872040,13:04:19,13:04:19,2227,3,,,,556.78,0
5872040,13:04:48,13:04:48,2228,4,,,,683.44,0
5872040,13:05:57,13:05:57,2229,5,,,,1131.5,0
5872040,13:06:16,13:06:16,2230,6,,,,1268.7,0
5872040,13:06:42,13:06:42,2231,7,,,,1449.51,0
5872040,13:07:12,13:07:12,2232,8,,,,1573.74,0
5872040,13:08:06,13:08:06,2233,9,,,,1826.73,0
5872040,13:08:21,13:08:21,2234,10,,,,1895.21,0
5872040,13:09:05,13:09:05,2235,11,,,,2136.13,0
5872040,13:09:35,13:09:35,2236,12,,,,2283.87,0
5872040,13:10:27,13:10:27,2237,13,,,,2513.97,0
5872040,13:11:21,13:11:21,2238,14,,,,2772.44,0
5872040,13:12:00,13:12:00,10344,15,,,,3015.17,
5872040,13:12:48,13:12:48,2215,16,,,,3247.82,0
5872040,13:13:35,13:13:35,2216,17,,,,3501.64,0
5872040,13:14:30,13:14:30,2217,18,,,,3702.54,0
5872040,13:14:50,13:14:50,7825,19,,,,3799.83,0
5872040,13:15:34,13:15:34,2218,20,,,,4017.71,0
5872040,13:15:52,13:15:52,2219,21,,,,4115.61,0
5872040,13:16:31,13:16:31,2220,22,,,,4269.8,0
5872040,13:17:22,13:17:22,2221,23,,,,4540.88,0
5872040,13:17:58,13:17:58,2222,24,,,,4705.96,0
5872040,13:18:35,13:18:35,2223,25,,,,4923.21,0
5872040,13:19:00,13:19:00,2224,26,,,,5046.42,
5872040,13:19:43,13:19:43,5074,27,,,,5357.57,0
5872040,13:20:34,13:20:34,5075,28,,,,5650.6,0
5872040,13:20:53,13:20:53,5076,29,,,,5809.5,0
5872040,13:21:25,13:21:25,5077,30,,,,6068.14,0
5872040,13:21:46,13:21:46,5078,31,,,,6215.36,0
5872040,13:22:05,13:22:05,5079,32,,,,6326.98,0
5872040,13:22:34,13:22:34,5080,33,,,,6497.81,0
5872040,13:23:04,13:23:04,5081,34,,,,6707.93,0
5872040,13:23:27,13:23:27,5082,35,,,,6871.4,0
5872040,13:24:06,13:24:06,5083,36,,,,7074.28,0
5872040,13:24:54,13:24:54,5084,37,,,,7425.7,0
5872040,13:25:09,13:25:09,5085,38,,,,7548.13,0
5872040,13:25:39,13:25:39,5086,39,,,,7799.43,0
5872040,13:26:23,13:26:23,2185,40,,,,8003.66,0
5872040,13:26:46,13:26:46,2186,41,,,,8142.84,0
5872040,13:27:27,13:27:27,2187,42,,,,8423.63,0
5872040,13:27:54,13:27:54,2188,43,,,,8572.3,0
5872040,13:28:17,13:28:17,2189,44,,,,8737.47,0
5872040,13:28:51,13:28:51,2190,45,,,,8886.64,0
5872040,13:29:51,13:29:51,2191,46,,,,9143.37,0
5872040,13:30:22,13:30:22,2192,47,,,,9326.46,0
5872040,13:31:00,13:31:00,2193,48,,,,9487.85,
5872040,13:31:30,13:31:30,2194,49,,,,9667.68,0
5872040,13:31:54,13:31:54,1083,50,,,,9772.87,0
5872040,13:32:32,13:32:32,1084,51,,,,9999.25,0
5872040,13:33:23,13:33:23,7243,52,,,,10325.51,0
5872040,13:34:07,13:34:07,2419,53,,,,10563.85,0
5872040,13:34:34,13:34:34,2420,54,,,,10747.9,0
5872040,13:35:23,13:35:23,2421,55,,,,11050.94,0
5872040,13:36:36,13:36:36,2197,56,,,,11538.49,0
5872040,13:36:53,13:36:53,2198,57,,,,11619.24,0
5872040,13:37:18,13:37:18,2199,58,,,,11776.51,0
5872040,13:37:57,13:37:57,2200,59,,,,12072.33,0
5872040,13:38:31,13:38:31,2201,60,,,,12254.83,0
5872040,13:39:00,13:39:00,2202,61,,,,12409.68,
5872040,13:39:31,13:39:31,2203,62,,,,12558.32,0
5872040,13:40:05,13:40:05,2204,63,,,,12707.24,0
5872040,13:40:41,13:40:41,2205,64,,,,12930.6,0
5872040,13:41:15,13:41:15,5737,65,,,,13113.8,0
5872040,13:41:35,13:41:35,9643,66,,,,13184.08,0
5872040,13:42:01,13:42:01,2207,67,,,,13316.48,0
5872040,13:42:52,13:42:52,2260,68,,,,13616.81,0
5872040,13:43:11,13:43:11,2261,69,,,,13709.24,0
5872040,13:43:46,13:43:46,2262,70,,,,14014.16,0
5872040,13:44:24,13:44:24,2263,71,,,,14200.76,0
5872040,13:45:00,13:45:00,2264,72,,,,14424.79,0
5872040,13:45:30,13:45:30,2265,73,,,,14591.18,0
5872040,13:46:01,13:46:01,10765,74,,,,14800.51,0
5872040,13:46:20,13:46:20,2266,75,,,,14922.04,0
5872040,13:46:46,13:46:46,2267,76,,,,15068.91,0
5872040,13:49:00,13:49:00,4827,77,,,,15848.65,
5872040,13:49:20,13:49:20,4828,78,,,,15927.76,0
5872040,13:50:39,13:50:39,4829,79,,,,16141.45,0
5872040,13:51:12,13:51:12,4830,80,,,,16236.54,0
5872040,13:53:33,13:53:33,4832,81,,,,16758.1,0
5872040,13:54:11,13:54:11,4833,82,,,,16895.11,0
5872040,13:54:57,13:54:57,4834,83,,,,17090.43,0
5872040,13:55:35,13:55:35,4835,84,,,,17232.79,0
5872040,13:56:31,13:56:31,3397,85,,,,17476.23,0
5872040,13:57:05,13:57:05,3398,86,,,,17605.6,0
5872040,13:59:53,13:59:53,2281,87,,,,18472.71,0
5872040,14:00:34,14:00:34,6561,88,,,,18700.46,0
5872040,14:03:00,14:03:00,3344,89,,1,,19585.86,
5872050,13:03:00,13:03:00,9945,1,,,1,0,
5872050,13:03:51,13:03:51,2226,2,,,,390.14,0
5872050,13:04:19,13:04:19,2227,3,,,,556.78,0
5872050,13:04:48,13:04:48,2228,4,,,,683.44,0
5872050,13:05:57,13:05:57,2229,5,,,,1131.5,0
5872050,13:06:16,13:06:16,2230,6,,,,1268.7,0
5872050,13:06:42,13:06:42,2231,7,,,,1449.51,0
5872050,13:07:12,13:07:12,2232,8,,,,1573.74,0
5872050,13:08:06,13:08:06,2233,9,,,,1826.73,0
5872050,13:08:21,13:08:21,2234,10,,,,1895.21,0
5872050,13:09:05,13:09:05,2235,11,,,,2136.13,0
5872050,13:09:35,13:09:35,2236,12,,,,2283.87,0
5872050,13:10:27,13:10:27,2237,13,,,,2513.97,0
5872050,13:11:21,13:11:21,2238,14,,,,2772.44,0
5872050,13:12:00,13:12:00,10344,15,,,,3015.17,
5872050,13:12:48,13:12:48,2215,16,,,,3247.82,0
5872050,13:13:35,13:13:35,2216,17,,,,3501.64,0
5872050,13:14:30,13:14:30,2217,18,,,,3702.54,0
5872050,13:14:50,13:14:50,7825,19,,,,3799.83,0
5872050,13:15:34,13:15:34,2218,20,,,,4017.71,0
5872050,13:15:52,13:15:52,2219,21,,,,4115.61,0
5872050,13:16:31,13:16:31,2220,22,,,,4269.8,0
5872050,13:17:22,13:17:22,2221,23,,,,4540.88,0
5872050,13:17:58,13:17:58,2222,24,,,,4705.96,0
5872050,13:18:35,13:18:35,2223,25,,,,4923.21,0
5872050,13:19:00,13:19:00,2224,26,,,,5046.42,
5872050,13:19:43,13:19:43,5074,27,,,,5357.57,0
5872050,13:20:34,13:20:34,5075,28,,,,5650.6,0
5872050,13:20:53,13:20:53,5076,29,,,,5809.5,0
5872050,13:21:25,13:21:25,5077,30,,,,6068.14,0
5872050,13:21:46,13:21:46,5078,31,,,,6215.36,0
5872050,13:22:05,13:22:05,5079,32,,,,6326.98,0
5872050,13:22:34,13:22:34,5080,33,,,,6497.81,0
5872050,13:23:04,13:23:04,5081,34,,,,6707.93,0
5872050,13:23:27,13:23:27,5082,35,,,,6871.4,0
5872050,13:24:06,13:24:06,5083,36,,,,7074.28,0
5872050,13:24:54,13:24:54,5084,37,,,,7425.7,0
5872050,13:25:09,13:25:09,5085,38,,,,7548.13,0
5872050,13:25:39,13:25:39,5086,39,,,,7799.43,0
5872050,13:26:23,13:26:23,2185,40,,,,8003.66,0
5872050,13:26:46,13:26:46,2186,41,,,,8142.84,0
5872050,13:27:27,13:27:27,2187,42,,,,8423.63,0
5872050,13:27:54,13:27:54,2188,43,,,,8572.3,0
5872050,13:28:17,13:28:17,2189,44,,,,8737.47,0
5872050,13:28:51,13:28:51,2190,45,,,,8886.64,0
5872050,13:29:51,13:29:51,2191,46,,,,9143.37,0
5872050,13:30:22,13:30:22,2192,47,,,,9326.46,0
5872050,13:31:00,13:31:00,2193,48,,,,9487.85,
5872050,13:31:30,13:31:30,2194,49,,,,9667.68,0
5872050,13:31:54,13:31:54,1083,50,,,,9772.87,0
5872050,13:32:32,13:32:32,1084,51,,,,9999.25,0
5872050,13:33:23,13:33:23,7243,52,,,,10325.51,0
5872050,13:34:07,13:34:07,2419,53,,,,10563.85,0
5872050,13:34:34,13:34:34,2420,54,,,,10747.9,0
5872050,13:35:23,13:35:23,2421,55,,,,11050.94,0
5872050,13:36:36,13:36:36,2197,56,,,,11538.49,0
5872050,13:36:53,13:36:53,2198,57,,,,11619.24,0
5872050,13:37:18,13:37:18,2199,58,,,,11776.51,0
5872050,13:37:57,13:37:57,2200,59,,,,12072.33,0
5872050,13:38:31,13:38:31,2201,60,,,,12254.83,0
5872050,13:39:00,13:39:00,2202,61,,,,12409.68,
5872050,13:39:31,13:39:31,2203,62,,,,12558.32,0
5872050,13:40:05,13:40:05,2204,63,,,,12707.24,0
5872050,13:40:41,13:40:41,2205,64,,,,12930.6,0
5872050,13:41:15,13:41:15,5737,65,,,,13113.8,0
5872050,13:41:35,13:41:35,9643,66,,,,13184.08,0
5872050,13:42:01,13:42:01,2207,67,,,,13316.48,0
5872050,13:42:52,13:42:52,2260,68,,,,13616.81,0
5872050,13:43:11,13:43:11,2261,69,,,,13709.24,0
5872050,13:43:46,13:43:46,2262,70,,,,14014.16,0
5872050,13:44:24,13:44:24,2263,71,,,,14200.76,0
5872050,13:45:00,13:45:00,2264,72,,,,14424.79,0
5872050,13:45:30,13:45:30,2265,73,,,,14591.18,0
5872050,13:46:01,13:46:01,10765,74,,,,14800.51,0
5872050,13:46:20,13:46:20,2266,75,,,,14922.04,0
5872050,13:46:46,13:46:46,2267,76,,,,15068.91,0
5872050,13:49:00,13:49:00,4827,77,,,,15848.65,
5872050,13:49:20,13:49:20,4828,78,,,,15927.76,0
5872050,13:50:39,13:50:39,4829,79,,,,16141.45,0
5872050,13:51:12,13:51:12,4830,80,,,,16236.54,0
5872050,13:53:33,13:53:33,4832,81,,,,16758.1,0
5872050,13:54:11,13:54:11,4833,82,,,,16895.11,0
5872050,13:54:57,13:54:57,4834,83,,,,17090.43,0
5872050,13:55:35,13:55:35,4835,84,,,,17232.79,0
5872050,13:56:31,13:56:31,3397,85,,,,17476.23,0
5872050,13:57:05,13:57:05,3398,86,,,,17605.6,0
5872050,13:59:53,13:59:53,2281,87,,,,18472.71,0
5872050,14:00:34,14:00:34,6561,88,,,,18700.46,0
5872050,14:03:00,14:03:00,3344,89,,1,,19585.86,
5872060,13:03:00,13:03:00,9945,1,,,1,0,
5872060,13:03:51,13:03:51,2226,2,,,,390.14,0
5872060,13:04:19,13:04:19,2227,3,,,,556.78,0
5872060,13:04:48,13:04:48,2228,4,,,,683.44,0
5872060,13:05:57,13:05:57,2229,5,,,,1131.5,0
5872060,13:06:16,13:06:16,2230,6,,,,1268.7,0
5872060,13:06:42,13:06:42,2231,7,,,,1449.51,0
5872060,13:07:12,13:07:12,2232,8,,,,1573.74,0
5872060,13:08:06,13:08:06,2233,9,,,,1826.73,0
5872060,13:08:21,13:08:21,2234,10,,,,1895.21,0
5872060,13:09:05,13:09:05,2235,11,,,,2136.13,0
5872060,13:09:35,13:09:35,2236,12,,,,2283.87,0
5872060,13:10:27,13:10:27,2237,13,,,,2513.97,0
5872060,13:11:21,13:11:21,2238,14,,,,2772.44,0
5872060,13:12:00,13:12:00,10344,15,,,,3015.17,
5872060,13:12:48,13:12:48,2215,16,,,,3247.82,0
5872060,13:13:35,13:13:35,2216,17,,,,3501.64,0
5872060,13:14:30,13:14:30,2217,18,,,,3702.54,0
5872060,13:14:50,13:14:50,7825,19,,,,3799.83,0
5872060,13:15:34,13:15:34,2218,20,,,,4017.71,0
5872060,13:15:52,13:15:52,2219,21,,,,4115.61,0
5872060,13:16:31,13:16:31,2220,22,,,,4269.8,0
5872060,13:17:22,13:17:22,2221,23,,,,4540.88,0
5872060,13:17:58,13:17:58,2222,24,,,,4705.96,0
5872060,13:18:35,13:18:35,2223,25,,,,4923.21,0
5872060,13:19:00,13:19:00,2224,26,,,,5046.42,
5872060,13:19:43,13:19:43,5074,27,,,,5357.57,0
5872060,13:20:34,13:20:34,5075,28,,,,5650.6,0
5872060,13:20:53,13:20:53,5076,29,,,,5809.5,0
5872060,13:21:25,13:21:25,5077,30,,,,6068.14,0
5872060,13:21:46,13:21:46,5078,31,,,,6215.36,0
5872060,13:22:05,13:22:05,5079,32,,,,6326.98,0
5872060,13:22:34,13:22:34,5080,33,,,,6497.81,0
5872060,13:23:04,13:23:04,5081,34,,,,6707.93,0
5872060,13:23:27,13:23:27,5082,35,,,,6871.4,0
5872060,13:24:06,13:24:06,5083,36,,,,7074.28,0
5872060,13:24:54,13:24:54,5084,37,,,,7425.7,0
5872060,13:25:09,13:25:09,5085,38,,,,7548.13,0
5872060,13:25:39,13:25:39,5086,39,,,,7799.43,0
5872060,13:26:23,13:26:23,2185,40,,,,8003.66,0
5872060,13:26:46,13:26:46,2186,41,,,,8142.84,0
5872060,13:27:27,13:27:27,2187,42,,,,8423.63,0
5872060,13:27:54,13:27:54,2188,43,,,,8572.3,0
5872060,13:28:17,13:28:17,2189,44,,,,8737.47,0
5872060,13:28:51,13:28:51,2190,45,,,,8886.64,0
5872060,13:29:51,13:29:51,2191,46,,,,9143.37,0
5872060,13:30:22,13:30:22,2192,47,,,,9326.46,0
5872060,13:31:00,13:31:00,2193,48,,,,9487.85,
5872060,13:31:30,13:31:30,2194,49,,,,9667.68,0
5872060,13:31:54,13:31:54,1083,50,,,,9772.87,0
5872060,13:32:32,13:32:32,1084,51,,,,9999.25,0
5872060,13:33:23,13:33:23,7243,52,,,,10325.51,0
5872060,13:34:07,13:34:07,2419,53,,,,10563.85,0
5872060,13:34:34,13:34:34,2420,54,,,,10747.9,0
5872060,13:35:23,13:35:23,2421,55,,,,11050.94,0
5872060,13:36:36,13:36:36,2197,56,,,,11538.49,0
5872060,13:36:53,13:36:53,2198,57,,,,11619.24,0
5872060,13:37:18,13:37:18,2199,58,,,,11776.51,0
5872060,13:37:57,13:37:57,2200,59,,,,12072.33,0
5872060,13:38:31,13:38:31,2201,60,,,,12254.83,0
5872060,13:39:00,13:39:00,2202,61,,,,12409.68,
5872060,13:39:31,13:39:31,2203,62,,,,12558.32,0
5872060,13:40:05,13:40:05,2204,63,,,,12707.24,0
5872060,13:40:41,13:40:41,2205,64,,,,12930.6,0
5872060,13:41:15,13:41:15,5737,65,,,,13113.8,0
5872060,13:41:35,13:41:35,9643,66,,,,13184.08,0
5872060,13:42:01,13:42:01,2207,67,,,,13316.48,0
5872060,13:42:52,13:42:52,2260,68,,,,13616.81,0
5872060,13:43:11,13:43:11,2261,69,,,,13709.24,0
5872060,13:43:46,13:43:46,2262,70,,,,14014.16,0
5872060,13:44:24,13:44:24,2263,71,,,,14200.76,0
5872060,13:45:00,13:45:00,2264,72,,,,14424.79,0
5872060,13:45:30,13:45:30,2265,73,,,,14591.18,0
5872060,13:46:01,13:46:01,10765,74,,,,14800.51,0
5872060,13:46:20,13:46:20,2266,75,,,,14922.04,0
5872060,13:46:46,13:46:46,2267,76,,,,15068.91,0
5872060,13:49:00,13:49:00,4827,77,,,,15848.65,
5872060,13:49:20,13:49:20,4828,78,,,,15927.76,0
5872060,13:50:39,13:50:39,4829,79,,,,16141.45,0
5872060,13:51:12,13:51:12,4830,80,,,,16236.54,0
5872060,13:53:33,13:53:33,4832,81,,,,16758.1,0
5872060,13:54:11,13:54:11,4833,82,,,,16895.11,0
5872060,13:54:57,13:54:57,4834,83,,,,17090.43,0
5872060,13:55:35,13:55:35,4835,84,,,,17232.79,0
5872060,13:56:31,13:56:31,3397,85,,,,17476.23,0
5872060,13:57:05,13:57:05,3398,86,,,,17605.6,0
5872060,13:59:53,13:59:53,2281,87,,,,18472.71,0
5872060,14:00:34,14:00:34,6561,88,,,,18700.46,0
5872060,14:03:00,14:03:00,3344,89,,1,,19585.86,
5872100,13:03:00,13:03:00,9945,1,,,1,0,
5872100,13:03:51,13:03:51,2226,2,,,,390.14,0
5872100,13:04:19,13:04:19,2227,3,,,,556.78,0
5872100,13:04:48,13:04:48,2228,4,,,,683.44,0
5872100,13:05:57,13:05:57,2229,5,,,,1131.5,0
5872100,13:06:16,13:06:16,2230,6,,,,1268.7,0
5872100,13:06:42,13:06:42,2231,7,,,,1449.51,0
5872100,13:07:12,13:07:12,2232,8,,,,1573.74,0
5872100,13:08:06,13:08:06,2233,9,,,,1826.73,0
5872100,13:08:21,13:08:21,2234,10,,,,1895.21,0
5872100,13:09:05,13:09:05,2235,11,,,,2136.13,0
5872100,13:09:35,13:09:35,2236,12,,,,2283.87,0
5872100,13:10:27,13:10:27,2237,13,,,,2513.97,0
5872100,13:11:21,13:11:21,2238,14,,,,2772.44,0
5872100,13:12:00,13:12:00,10344,15,,,,3015.17,
5872100,13:12:48,13:12:48,2215,16,,,,3247.82,0
5872100,13:13:35,13:13:35,2216,17,,,,3501.64,0
5872100,13:14:30,13:14:30,2217,18,,,,3702.54,0
5872100,13:14:50,13:14:50,7825,19,,,,3799.83,0
5872100,13:15:34,13:15:34,2218,20,,,,4017.71,0
5872100,13:15:52,13:15:52,2219,21,,,,4115.61,0
5872100,13:16:31,13:16:31,2220,22,,,,4269.8,0
5872100,13:17:22,13:17:22,2221,23,,,,4540.88,0
5872100,13:17:58,13:17:58,2222,24,,,,4705.96,0
5872100,13:18:35,13:18:35,2223,25,,,,4923.21,0
5872100,13:19:00,13:19:00,2224,26,,,,5046.42,
5872100,13:19:43,13:19:43,5074,27,,,,5357.57,0
5872100,13:20:34,13:20:34,5075,28,,,,5650.6,0
5872100,13:20:53,13:20:53,5076,29,,,,5809.5,0
5872100,13:21:25,13:21:25,5077,30,,,,6068.14,0
5872100,13:21:46,13:21:46,5078,31,,,,6215.36,0
5872100,13:22:05,13:22:05,5079,32,,,,6326.98,0
5872100,13:22:34,13:22:34,5080,33,,,,6497.81,0
5872100,13:23:04,13:23:04,5081,34,,,,6707.93,0
5872100,13:23:27,13:23:27,5082,35,,,,6871.4,0
5872100,13:24:06,13:24:06,5083,36,,,,7074.28,0
5872100,13:24:54,13:24:54,5084,37,,,,7425.7,0
5872100,13:25:09,13:25:09,5085,38,,,,7548.13,0
5872100,13:25:39,13:25:39,5086,39,,,,7799.43,0
5872100,13:26:23,13:26:23,2185,40,,,,8003.66,0
5872100,13:26:46,13:26:46,2186,41,,,,8142.84,0
5872100,13:27:27,13:27:27,2187,42,,,,8423.63,0
5872100,13:27:54,13:27:54,2188,43,,,,8572.3,0
5872100,13:28:17,13:28:17,2189,44,,,,8737.47,0
5872100,13:28:51,13:28:51,2190,45,,,,8886.64,0
5872100,13:29:51,13:29:51,2191,46,,,,9143.37,0
5872100,13:30:22,13:30:22,2192,47,,,,9326.46,0
5872100,13:31:00,13:31:00,2193,48,,,,9487.85,
5872100,13:31:30,13:31:30,2194,49,,,,9667.68,0
5872100,13:31:54,13:31:54,1083,50,,,,9772.87,0
5872100,13:32:32,13:32:32,1084,51,,,,9999.25,0
5872100,13:33:23,13:33:23,7243,52,,,,10325.51,0
5872100,13:34:07,13:34:07,2419,53,,,,10563.85,0
5872100,13:34:34,13:34:34,2420,54,,,,10747.9,0
5872100,13:35:23,13:35:23,2421,55,,,,11050.94,0
5872100,13:36:36,13:36:36,2197,56,,,,11538.49,0
5872100,13:36:53,13:36:53,2198,57,,,,11619.24,0
5872100,13:37:18,13:37:18,2199,58,,,,11776.51,0
5872100,13:37:57,13:37:57,2200,59,,,,12072.33,0
5872100,13:38:31,13:38:31,2201,60,,,,12254.83,0
5872100,13:39:00,13:39:00,2202,61,,,,12409.68,
5872100,13:39:31,13:39:31,2203,62,,,,12558.32,0
5872100,13:40:05,13:40:05,2204,63,,,,12707.24,0
5872100,13:40:41,13:40:41,2205,64,,,,12930.6,0
5872100,13:41:15,13:41:15,5737,65,,,,13113.8,0
5872100,13:41:35,13:41:35,9643,66,,,,13184.08,0
5872100,13:42:01,13:42:01,2207,67,,,,13316.48,0
5872100,13:42:52,13:42:52,2260,68,,,,13616.81,0
5872100,13:43:11,13:43:11,2261,69,,,,13709.24,0
5872100,13:43:46,13:43:46,2262,70,,,,14014.16,0
5872100,13:44:24,13:44:24,2263,71,,,,14200.76,0
5872100,13:45:00,13:45:00,2264,72,,,,14424.79,0
5872100,13:45:30,13:45:30,2265,73,,,,14591.18,0
5872100,13:46:01,13:46:01,10765,74,,,,14800.51,0
5872100,13:46:20,13:46:20,2266,75,,,,14922.04,0
5872100,13:46:46,13:46:46,2267,76,,,,15068.91,0
5872100,13:49:00,13:49:00,4827,77,,,,15848.65,
5872100,13:49:20,13:49:20,4828,78,,,,15927.76,0
5872100,13:50:39,13:50:39,4829,79,,,,16141.45,0
5872100,13:51:12,13:51:12,4830,80,,,,16236.54,0
5872100,13:53:33,13:53:33,4832,81,,,,16758.1,0
5872100,13:54:11,13:54:11,4833,82,,,,16895.11,0
5872100,13:54:57,13:54:57,4834,83,,,,17090.43,0
5872100,13:55:35,13:55:35,4835,84,,,,17232.79,0
5872100,13:56:31,13:56:31,3397,85,,,,17476.23,0
5872100,13:57:05,13:57:05,3398,86,,,,17605.6,0
5872100,13:59:53,13:59:53,2281,87,,,,18472.71,0
5872100,14:00:34,14:00:34,6561,88,,,,18700.46,0
5872100,14:03:00,14:03:00,3344,89,,1,,19585.86,
5872110,13:03:00,13:03:00,9945,1,,,1,0,
5872110,13:03:51,13:03:51,2226,2,,,,390.14,0
5872110,13:04:19,13:04:19,2227,3,,,,556.78,0
5872110,13:04:48,13:04:48,2228,4,,,,683.44,0
5872110,13:05:57,13:05:57,2229,5,,,,1131.5,0
5872110,13:06:16,13:06:16,2230,6,,,,1268.7,0
5872110,13:06:42,13:06:42,2231,7,,,,1449.51,0
5872110,13:07:12,13:07:12,2232,8,,,,1573.74,0
5872110,13:08:06,13:08:06,2233,9,,,,1826.73,0
5872110,13:08:21,13:08:21,2234,10,,,,1895.21,0
5872110,13:09:05,13:09:05,2235,11,,,,2136.13,0
5872110,13:09:35,13:09:35,2236,12,,,,2283.87,0
5872110,13:10:27,13:10:27,2237,13,,,,2513.97,0
5872110,13:11:21,13:11:21,2238,14,,,,2772.44,0
5872110,13:12:00,13:12:00,10344,15,,,,3015.17,
5872110,13:12:48,13:12:48,2215,16,,,,3247.82,0
5872110,13:13:35,13:13:35,2216,17,,,,3501.64,0
5872110,13:14:30,13:14:30,2217,18,,,,3702.54,0
5872110,13:14:50,13:14:50,7825,19,,,,3799.83,0
5872110,13:15:34,13:15:34,2218,20,,,,4017.71,0
5872110,13:15:52,13:15:52,2219,21,,,,4115.61,0
5872110,13:16:31,13:16:31,2220,22,,,,4269.8,0
5872110,13:17:22,13:17:22,2221,23,,,,4540.88,0
5872110,13:17:58,13:17:58,2222,24,,,,4705.96,0
5872110,13:18:35,13:18:35,2223,25,,,,4923.21,0
5872110,13:19:00,13:19:00,2224,26,,,,5046.42,
5872110,13:19:43,13:19:43,5074,27,,,,5357.57,0
5872110,13:20:34,13:20:34,5075,28,,,,5650.6,0
5872110,13:20:53,13:20:53,5076,29,,,,5809.5,0
5872110,13:21:25,13:21:25,5077,30,,,,6068.14,0
5872110,13:21:46,13:21:46,5078,31,,,,6215.36,0
5872110,13:22:05,13:22:05,5079,32,,,,6326.98,0
5872110,13:22:34,13:22:34,5080,33,,,,6497.81,0
5872110,13:23:04,13:23:04,5081,34,,,,6707.93,0
5872110,13:23:27,13:23:27,5082,35,,,,6871.4,0
5872110,13:24:06,13:24:06,5083,36,,,,7074.28,0
5872110,13:24:54,13:24:54,5084,37,,,,7425.7,0
5872110,13:25:09,13:25:09,5085,38,,,,7548.13,0
5872110,13:25:39,13:25:39,5086,39,,,,7799.43,0
5872110,13:26:23,13:26:23,2185,40,,,,8003.66,0
5872110,13:26:46,13:26:46,2186,41,,,,8142.84,0
5872110,13:27:27,13:27:27,2187,42,,,,8423.63,0
5872110,13:27:54,13:27:54,2188,43,,,,8572.3,0
5872110,13:28:17,13:28:17,2189,44,,,,8737.47,0
5872110,13:28:51,13:28:51,2190,45,,,,8886.64,0
5872110,13:29:51,13:29:51,2191,46,,,,9143.37,0
5872110,13:30:22,13:30:22,2192,47,,,,9326.46,0
5872110,13:31:00,13:31:00,2193,48,,,,9487.85,
5872110,13:31:30,13:31:30,2194,49,,,,9667.68,0
5872110,13:31:54,13:31:54,1083,50,,,,9772.87,0
5872110,13:32:32,13:32:32,1084,51,,,,9999.25,0
5872110,13:33:23,13:33:23,7243,52,,,,10325.51,0
5872110,13:34:07,13:34:07,2419,53,,,,10563.85,0
5872110,13:34:34,13:34:34,2420,54,,,,10747.9,0
5872110,13:35:23,13:35:23,2421,55,,,,11050.94,0
5872110,13:36:36,13:36:36,2197,56,,,,11538.49,0
5872110,13:36:53,13:36:53,2198,57,,,,11619.24,0
5872110,13:37:18,13:37:18,2199,58,,,,11776.51,0
5872110,13:37:57,13:37:57,2200,59,,,,12072.33,0
5872110,13:38:31,13:38:31,2201,60,,,,12254.83,0
5872110,13:39:00,13:39:00,2202,61,,,,12409.68,
5872110,13:39:31,13:39:31,2203,62,,,,12558.32,0
5872110,13:40:05,13:40:05,2204,63,,,,12707.24,0
5872110,13:40:41,13:40:41,2205,64,,,,12930.6,0
5872110,13:41:15,13:41:15,5737,65,,,,13113.8,0
5872110,13:41:35,13:41:35,9643,66,,,,13184.08,0
5872110,13:42:01,13:42:01,2207,67,,,,13316.48,0
5872110,13:42:52,13:42:52,2260,68,,,,13616.81,0
5872110,13:43:11,13:43:11,2261,69,,,,13709.24,0
5872110,13:43:46,13:43:46,2262,70,,,,14014.16,0
5872110,13:44:24,13:44:24,2263,71,,,,14200.76,0
5872110,13:45:00,13:45:00,2264,72,,,,14424.79,0
5872110,13:45:30,13:45:30,2265,73,,,,14591.18,0
5872110,13:46:01,13:46:01,10765,74,,,,14800.51,0
5872110,13:46:20,13:46:20,2266,75,,,,14922.04,0
5872110,13:46:46,13:46:46,2267,76,,,,15068.91,0
5872110,13:49:00,13:49:00,4827,77,,,,15848.65,
5872110,13:49:20,13:49:20,4828,78,,,,15927.76,0
5872110,13:50:39,13:50:39,4829,79,,,,16141.45,0
5872110,13:51:12,13:51:12,4830,80,,,,16236.54,0
5872110,13:53:33,13:53:33,4832,81,,,,16758.1,0
5872110,13:54:11,13:54:11,4833,82,,,,16895.11,0
5872110,13:54:57,13:54:57,4834,83,,,,17090.43,0
5872110,13:55:35,13:55:35,4835,84,,,,17232.79,0
5872110,13:56:31,13:56:31,3397,85,,,,17476.23,0
5872110,13:57:05,13:57:05,3398,86,,,,17605.6,0
5872110,13:59:53,13:59:53,2281,87,,,,18472.71,0
5872110,14:00:34,14:00:34,6561,88,,,,18700.46,0
5872110,14:03:00,14:03:00,3344,89,,1,,19585.86,
593070,17:57:00,17:57:00,9945,1,,,1,0,
593070,17:57:51,17:57:51,2226,2,,,,390.14,0
593070,17:58:19,17:58:19,2227,3,,,,556.78,0
593070,17:58:48,17:58:48,2228,4,,,,683.44,0
593070,17:59:57,17:59:57,2229,5,,,,1131.5,0
593070,18:00:16,18:00:16,2230,6,,,,1268.7,0
593070,18:00:42,18:00:42,2231,7,,,,1449.51,0
593070,18:01:12,18:01:12,2232,8,,,,1573.74,0
593070,18:02:06,18:02:06,2233,9,,,,1826.73,0
593070,18:02:21,18:02:21,2234,10,,,,1895.21,0
593070,18:03:05,18:03:05,2235,11,,,,2136.13,0
593070,18:03:35,18:03:35,2236,12,,,,2283.87,0
593070,18:04:27,18:04:27,2237,13,,,,2513.97,0
593070,18:05:21,18:05:21,2238,14,,,,2772.44,0
593070,18:06:00,18:06:00,10344,15,,,,3015.17,
593070,18:06:36,18:06:36,2215,16,,,,3247.82,0
593070,18:07:12,18:07:12,2216,17,,,,3501.64,0
593070,18:07:53,18:07:53,2217,18,,,,3702.54,0
593070,18:08:09,18:08:09,7825,19,,,,3799.83,0
593070,18:08:42,18:08:42,2218,20,,,,4017.71,0
593070,18:08:55,18:08:55,2219,21,,,,4115.61,0
593070,18:09:26,18:09:26,2220,22,,,,4269.8,0
593070,18:10:04,18:10:04,2221,23,,,,4540.88,0
593070,18:10:31,18:10:31,2222,24,,,,4705.96,0
593070,18:11:00,18:11:00,2223,25,,,,4923.21,
593070,18:11:15,18:11:15,2224,26,,,,5046.42,0
593070,18:11:45,18:11:45,5074,27,,,,5357.22,0
593070,18:12:23,18:12:23,5075,28,,,,5650.25,0
593070,18:12:36,18:12:36,5076,29,,,,5809.15,0
593070,18:13:00,18:13:00,5077,30,,,,6067.79,0
593070,18:13:15,18:13:15,5078,31,,,,6215.01,0
593070,18:13:29,18:13:29,5079,32,,,,6326.63,0
593070,18:13:50,18:13:50,5080,33,,,,6497.46,0
593070,18:14:12,18:14:12,5081,34,,,,6707.58,0
593070,18:14:29,18:14:29,5082,35,,,,6871.05,0
593070,18:14:58,18:14:58,5083,36,,,,7073.93,0
593070,18:15:32,18:15:32,5084,37,,,,7425.35,0
593070,18:15:43,18:15:43,5085,38,,,,7547.78,0
593070,18:16:06,18:16:06,5086,39,,,,7799.08,0
593070,18:16:37,18:16:37,2185,40,,,,8003.31,0
593070,18:16:54,18:16:54,2186,41,,,,8142.49,0
593070,18:17:24,18:17:24,2187,42,,,,8423.28,0
593070,18:17:44,18:17:44,2188,43,,,,8571.95,0
593070,18:18:00,18:18:00,2189,44,,,,8737.12,0
593070,18:18:25,18:18:25,2190,45,,,,8886.29,0
593070,18:19:10,18:19:10,2191,46,,,,9143.02,0
593070,18:19:32,18:19:32,2192,47,,,,9326.11,0
593070,18:20:00,18:20:00,2193,48,,,,9487.5,
593070,18:20:31,18:20:31,2194,49,,,,9667.33,0
593070,18:20:55,18:20:55,1083,50,,,,9772.52,0
593070,18:21:35,18:21:35,1084,51,,,,9998.9,0
593070,18:22:27,18:22:27,7243,52,,,,10325.16,0
593070,18:23:12,18:23:12,2419,53,,,,10563.5,0
593070,18:23:40,18:23:40,2420,54,,,,10747.55,0
593070,18:24:30,18:24:30,2421,55,,,,11050.59,0
593070,18:25:45,18:25:45,2197,56,,,,11538.14,0
593070,18:26:02,18:26:02,2198,57,,,,11618.89,0
593070,18:26:28,18:26:28,2199,58,,,,11776.16,0
593070,18:27:08,18:27:08,2200,59,,,,12071.98,0
593070,18:27:43,18:27:43,2201,60,,,,12254.48,0
593070,18:28:12,18:28:12,2202,61,,,,12409.33,0
593070,18:28:42,18:28:42,2203,62,,,,12557.97,0
593070,18:29:13,18:29:13,2204,63,,,,12706.89,0
593070,18:29:46,18:29:46,2205,64,,,,12930.25,0
593070,18:30:17,18:30:17,5737,65,,,,13113.45,0
593070,18:30:36,18:30:36,9643,66,,,,13183.73,0
593070,18:31:00,18:31:00,2207,67,,,,13316.13,0
593070,18:31:47,18:31:47,2260,68,,,,13616.46,0
593070,18:32:05,18:32:05,2261,69,,,,13708.89,0
593070,18:32:37,18:32:37,2262,70,,,,14013.81,0
593070,18:33:12,18:33:12,2263,71,,,,14200.41,0
593070,18:33:45,18:33:45,2264,72,,,,14424.44,0
593070,18:34:13,18:34:13,2265,73,,,,14590.83,0
593070,18:34:42,18:34:42,10765,74,,,,14800.16,0
593070,18:35:00,18:35:00,2266,75,,,,14921.69,0
593070,18:35:27,18:35:27,2267,76,,,,15067.57,0
593070,18:37:25,18:37:25,4827,77,,,,15847.14,0
593070,18:37:39,18:37:39,4828,78,,,,15926.25,0
593070,18:38:33,18:38:33,4829,79,,,,16139.94,0
593070,18:38:56,18:38:56,4830,80,,,,16235.03,0
593070,18:40:31,18:40:31,4832,81,,,,16756.59,0
593070,18:40:57,18:40:57,4833,82,,,,16893.6,0
593070,18:41:28,18:41:28,4834,83,,,,17088.92,0
593070,18:41:54,18:41:54,4835,84,,,,17231.28,0
593070,18:42:32,18:42:32,3397,85,,,,17474.72,0
593070,18:42:55,18:42:55,3398,86,,,,17604.09,0
593070,18:44:49,18:44:49,2281,87,,,,18471.2,0
593070,18:45:21,18:45:21,6561,88,,,,18698.09,0
593070,18:47:00,18:47:00,3344,89,,1,,19597.99,
5957090,16:27:00,16:27:00,9945,1,,,1,0,
5957090,16:27:51,16:27:51,2226,2,,,,390.14,0
5957090,16:28:19,16:28:19,2227,3,,,,556.78,0
5957090,16:28:48,16:28:48,2228,4,,,,683.44,0
5957090,16:29:57,16:29:57,2229,5,,,,1131.5,0
5957090,16:30:16,16:30:16,2230,6,,,,1268.7,0
5957090,16:30:42,16:30:42,2231,7,,,,1449.51,0
5957090,16:31:12,16:31:12,2232,8,,,,1573.74,0
5957090,16:32:06,16:32:06,2233,9,,,,1826.73,0
5957090,16:32:21,16:32:21,2234,10,,,,1895.21,0
5957090,16:33:05,16:33:05,2235,11,,,,2136.13,0
5957090,16:33:35,16:33:35,2236,12,,,,2283.87,0
5957090,16:34:27,16:34:27,2237,13,,,,2513.97,0
5957090,16:35:21,16:35:21,2238,14,,,,2772.44,0
5957090,16:36:00,16:36:00,10344,15,,,,3015.17,
5957090,16:36:36,16:36:36,2215,16,,,,3247.82,0
5957090,16:37:12,16:37:12,2216,17,,,,3501.64,0
5957090,16:37:53,16:37:53,2217,18,,,,3702.54,0
5957090,16:38:09,16:38:09,7825,19,,,,3799.83,0
5957090,16:38:42,16:38:42,2218,20,,,,4017.71,0
5957090,16:38:55,16:38:55,2219,21,,,,4115.61,0
5957090,16:39:26,16:39:26,2220,22,,,,4269.8,0
5957090,16:40:04,16:40:04,2221,23,,,,4540.88,0
5957090,16:40:31,16:40:31,2222,24,,,,4705.96,0
5957090,16:41:00,16:41:00,2223,25,,,,4923.21,
5957090,16:41:15,16:41:15,2224,26,,,,5046.42,0
5957090,16:41:45,16:41:45,5074,27,,,,5357.22,0
5957090,16:42:23,16:42:23,5075,28,,,,5650.25,0
5957090,16:42:36,16:42:36,5076,29,,,,5809.15,0
5957090,16:43:00,16:43:00,5077,30,,,,6067.79,0
5957090,16:43:15,16:43:15,5078,31,,,,6215.01,0
5957090,16:43:29,16:43:29,5079,32,,,,6326.63,0
5957090,16:43:50,16:43:50,5080,33,,,,6497.46,0
5957090,16:44:12,16:44:12,5081,34,,,,6707.58,0
5957090,16:44:29,16:44:29,5082,35,,,,6871.05,0
5957090,16:44:58,16:44:58,5083,36,,,,7073.93,0
5957090,16:45:32,16:45:32,5084,37,,,,7425.35,0
5957090,16:45:43,16:45:43,5085,38,,,,7547.78,0
5957090,16:46:06,16:46:06,5086,39,,,,7799.08,0
5957090,16:46:37,16:46:37,2185,40,,,,8003.31,0
5957090,16:46:54,16:46:54,2186,41,,,,8142.49,0
5957090,16:47:24,16:47:24,2187,42,,,,8423.28,0
5957090,16:47:44,16:47:44,2188,43,,,,8571.95,0
5957090,16:48:00,16:48:00,2189,44,,,,8737.12,0
5957090,16:48:25,16:48:25,2190,45,,,,8886.29,0
5957090,16:49:10,16:49:10,2191,46,,,,9143.02,0
5957090,16:49:32,16:49:32,2192,47,,,,9326.11,0
5957090,16:50:00,16:50:00,2193,48,,,,9487.5,
5957090,16:50:31,16:50:31,2194,49,,,,9667.33,0
5957090,16:50:55,16:50:55,1083,50,,,,9772.52,0
5957090,16:51:35,16:51:35,1084,51,,,,9998.9,0
5957090,16:52:27,16:52:27,7243,52,,,,10325.16,0
5957090,16:53:12,16:53:12,2419,53,,,,10563.5,0
5957090,16:53:40,16:53:40,2420,54,,,,10747.55,0
5957090,16:54:30,16:54:30,2421,55,,,,11050.59,0
5957090,16:55:45,16:55:45,2197,56,,,,11538.14,0
5957090,16:56:02,16:56:02,2198,57,,,,11618.89,0
5957090,16:56:28,16:56:28,2199,58,,,,11776.16,0
5957090,16:57:08,16:57:08,2200,59,,,,12071.98,0
5957090,16:57:43,16:57:43,2201,60,,,,12254.48,0
5957090,16:58:12,16:58:12,2202,61,,,,12409.33,0
5957090,16:58:42,16:58:42,2203,62,,,,12557.97,0
5957090,16:59:13,16:59:13,2204,63,,,,12706.89,0
5957090,16:59:46,16:59:46,2205,64,,,,12930.25,0
5957090,17:00:17,17:00:17,5737,65,,,,13113.45,0
5957090,17:00:36,17:00:36,9643,66,,,,13183.73,0
5957090,17:01:00,17:01:00,2207,67,,,,13316.13,0
5957090,17:01:47,17:01:47,2260,68,,,,13616.46,0
5957090,17:02:05,17:02:05,2261,69,,,,13708.89,0
5957090,17:02:37,17:02:37,2262,70,,,,14013.81,0
5957090,17:03:12,17:03:12,2263,71,,,,14200.41,0
5957090,17:03:45,17:03:45,2264,72,,,,14424.44,0
5957090,17:04:13,17:04:13,2265,73,,,,14590.83,0
5957090,17:04:42,17:04:42,10765,74,,,,14800.16,0
5957090,17:05:00,17:05:00,2266,75,,,,14921.69,0
5957090,17:05:27,17:05:27,2267,76,,,,15067.57,0
5957090,17:07:25,17:07:25,4827,77,,,,15847.14,0
5957090,17:07:39,17:07:39,4828,78,,,,15926.25,0
5957090,17:08:33,17:08:33,4829,79,,,,16139.94,0
5957090,17:08:56,17:08:56,4830,80,,,,16235.03,0
5957090,17:10:31,17:10:31,4832,81,,,,16756.59,0
5957090,17:10:57,17:10:57,4833,82,,,,16893.6,0
5957090,17:11:28,17:11:28,4834,83,,,,17088.92,0
5957090,17:11:54,17:11:54,4835,84,,,,17231.28,0
5957090,17:12:32,17:12:32,3397,85,,,,17474.72,0
5957090,17:12:55,17:12:55,3398,86,,,,17604.09,0
5957090,17:14:49,17:14:49,2281,87,,,,18471.2,0
5957090,17:15:21,17:15:21,6561,88,,,,18698.09,0
5957090,17:17:00,17:17:00,3344,89,,1,,19597.99,
5987090,16:57:00,16:57:00,9945,1,,,1,0,
5987090,16:57:51,16:57:51,2226,2,,,,390.14,0
5987090,16:58:19,16:58:19,2227,3,,,,556.78,0
5987090,16:58:48,16:58:48,2228,4,,,,683.44,0
5987090,16:59:57,16:59:57,2229,5,,,,1131.5,0
5987090,17:00:16,17:00:16,2230,6,,,,1268.7,0
5987090,17:00:42,17:00:42,2231,7,,,,1449.51,0
5987090,17:01:12,17:01:12,2232,8,,,,1573.74,0
5987090,17:02:06,17:02:06,2233,9,,,,1826.73,0
5987090,17:02:21,17:02:21,2234,10,,,,1895.21,0
5987090,17:03:05,17:03:05,2235,11,,,,2136.13,0
5987090,17:03:35,17:03:35,2236,12,,,,2283.87,0
5987090,17:04:27,17:04:27,2237,13,,,,2513.97,0
5987090,17:05:21,17:05:21,2238,14,,,,2772.44,0
5987090,17:06:00,17:06:00,10344,15,,,,3015.17,
5987090,17:06:36,17:06:36,2215,16,,,,3247.82,0
5987090,17:07:12,17:07:12,2216,17,,,,3501.64,0
5987090,17:07:53,17:07:53,2217,18,,,,3702.54,0
5987090,17:08:09,17:08:09,7825,19,,,,3799.83,0
5987090,17:08:42,17:08:42,2218,20,,,,4017.71,0
5987090,17:08:55,17:08:55,2219,21,,,,4115.61,0
5987090,17:09:26,17:09:26,2220,22,,,,4269.8,0
5987090,17:10:04,17:10:04,2221,23,,,,4540.88,0
5987090,17:10:31,17:10:31,2222,24,,,,4705.96,0
5987090,17:11:00,17:11:00,2223,25,,,,4923.21,
5987090,17:11:15,17:11:15,2224,26,,,,5046.42,0
5987090,17:11:45,17:11:45,5074,27,,,,5357.22,0
5987090,17:12:23,17:12:23,5075,28,,,,5650.25,0
5987090,17:12:36,17:12:36,5076,29,,,,5809.15,0
5987090,17:13:00,17:13:00,5077,30,,,,6067.79,0
5987090,17:13:15,17:13:15,5078,31,,,,6215.01,0
5987090,17:13:29,17:13:29,5079,32,,,,6326.63,0
5987090,17:13:50,17:13:50,5080,33,,,,6497.46,0
5987090,17:14:12,17:14:12,5081,34,,,,6707.58,0
5987090,17:14:29,17:14:29,5082,35,,,,6871.05,0
5987090,17:14:58,17:14:58,5083,36,,,,7073.93,0
5987090,17:15:32,17:15:32,5084,37,,,,7425.35,0
5987090,17:15:43,17:15:43,5085,38,,,,7547.78,0
5987090,17:16:06,17:16:06,5086,39,,,,7799.08,0
5987090,17:16:37,17:16:37,2185,40,,,,8003.31,0
5987090,17:16:54,17:16:54,2186,41,,,,8142.49,0
5987090,17:17:24,17:17:24,2187,42,,,,8423.28,0
5987090,17:17:44,17:17:44,2188,43,,,,8571.95,0
5987090,17:18:00,17:18:00,2189,44,,,,8737.12,0
5987090,17:18:25,17:18:25,2190,45,,,,8886.29,0
5987090,17:19:10,17:19:10,2191,46,,,,9143.02,0
5987090,17:19:32,17:19:32,2192,47,,,,9326.11,0
5987090,17:20:00,17:20:00,2193,48,,,,9487.5,
5987090,17:20:31,17:20:31,2194,49,,,,9667.33,0
5987090,17:20:55,17:20:55,1083,50,,,,9772.52,0
5987090,17:21:35,17:21:35,1084,51,,,,9998.9,0
5987090,17:22:27,17:22:27,7243,52,,,,10325.16,0
5987090,17:23:12,17:23:12,2419,53,,,,10563.5,0
5987090,17:23:40,17:23:40,2420,54,,,,10747.55,0
5987090,17:24:30,17:24:30,2421,55,,,,11050.59,0
5987090,17:25:45,17:25:45,2197,56,,,,11538.14,0
5987090,17:26:02,17:26:02,2198,57,,,,11618.89,0
5987090,17:26:28,17:26:28,2199,58,,,,11776.16,0
5987090,17:27:08,17:27:08,2200,59,,,,12071.98,0
5987090,17:27:43,17:27:43,2201,60,,,,12254.48,0
5987090,17:28:12,17:28:12,2202,61,,,,12409.33,0
5987090,17:28:42,17:28:42,2203,62,,,,12557.97,0
5987090,17:29:13,17:29:13,2204,63,,,,12706.89,0
5987090,17:29:46,17:29:46,2205,64,,,,12930.25,0
5987090,17:30:17,17:30:17,5737,65,,,,13113.45,0
5987090,17:30:36,17:30:36,9643,66,,,,13183.73,0
5987090,17:31:00,17:31:00,2207,67,,,,13316.13,0
5987090,17:31:47,17:31:47,2260,68,,,,13616.46,0
5987090,17:32:05,17:32:05,2261,69,,,,13708.89,0
5987090,17:32:37,17:32:37,2262,70,,,,14013.81,0
5987090,17:33:12,17:33:12,2263,71,,,,14200.41,0
5987090,17:33:45,17:33:45,2264,72,,,,14424.44,0
5987090,17:34:13,17:34:13,2265,73,,,,14590.83,0
5987090,17:34:42,17:34:42,10765,74,,,,14800.16,0
5987090,17:35:00,17:35:00,2266,75,,,,14921.69,0
5987090,17:35:27,17:35:27,2267,76,,,,15067.57,0
5987090,17:37:25,17:37:25,4827,77,,,,15847.14,0
5987090,17:37:39,17:37:39,4828,78,,,,15926.25,0
5987090,17:38:33,17:38:33,4829,79,,,,16139.94,0
5987090,17:38:56,17:38:56,4830,80,,,,16235.03,0
5987090,17:40:31,17:40:31,4832,81,,,,16756.59,0
5987090,17:40:57,17:40:57,4833,82,,,,16893.6,0
5987090,17:41:28,17:41:28,4834,83,,,,17088.92,0
5987090,17:41:54,17:41:54,4835,84,,,,17231.28,0
5987090,17:42:32,17:42:32,3397,85,,,,17474.72,0
5987090,17:42:55,17:42:55,3398,86,,,,17604.09,0
5987090,17:44:49,17:44:49,2281,87,,,,18471.2,0
5987090,17:45:21,17:45:21,6561,88,,,,18698.09,0
5987090,17:47:00,17:47:00,3344,89,,1,,19597.99,
5995010,12:55:00,12:55:00,9945,1,,,1,0,
5995010,12:55:51,12:55:51,2226,2,,,,390.14,0
5995010,12:56:19,12:56:19,2227,3,,,,556.78,0
5995010,12:56:48,12:56:48,2228,4,,,,683.44,0
5995010,12:57:57,12:57:57,2229,5,,,,1131.5,0
5995010,12:58:16,12:58:16,2230,6,,,,1268.7,0
5995010,12:58:42,12:58:42,2231,7,,,,1449.51,0
5995010,12:59:12,12:59:12,2232,8,,,,1573.74,0
5995010,13:00:06,13:00:06,2233,9,,,,1826.73,0
5995010,13:00:21,13:00:21,2234,10,,,,1895.21,0
5995010,13:01:05,13:01:05,2235,11,,,,2136.13,0
5995010,13:01:35,13:01:35,2236,12,,,,2283.87,0
5995010,13:02:27,13:02:27,2237,13,,,,2513.97,0
5995010,13:03:21,13:03:21,2238,14,,,,2772.44,0
5995010,13:04:00,13:04:00,10344,15,,,,3015.17,
5995010,13:04:36,13:04:36,2215,16,,,,3247.82,0
5995010,13:05:12,13:05:12,2216,17,,,,3501.64,0
5995010,13:05:53,13:05:53,2217,18,,,,3702.54,0
5995010,13:06:09,13:06:09,7825,19,,,,3799.83,0
5995010,13:06:42,13:06:42,2218,20,,,,4017.71,0
5995010,13:06:55,13:06:55,2219,21,,,,4115.61,0
5995010,13:07:26,13:07:26,2220,22,,,,4269.8,0
5995010,13:08:04,13:08:04,2221,23,,,,4540.88,0
5995010,13:08:31,13:08:31,2222,24,,,,4705.96,0
5995010,13:09:00,13:09:00,2223,25,,,,4923.21,
5995010,13:09:15,13:09:15,2224,26,,,,5046.42,0
5995010,13:09:45,13:09:45,5074,27,,,,5357.22,0
5995010,13:10:23,13:10:23,5075,28,,,,5650.25,0
5995010,13:10:36,13:10:36,5076,29,,,,5809.15,0
5995010,13:11:00,13:11:00,5077,30,,,,6067.79,0
5995010,13:11:15,13:11:15,5078,31,,,,6215.01,0
5995010,13:11:29,13:11:29,5079,32,,,,6326.63,0
5995010,13:11:50,13:11:50,5080,33,,,,6497.46,0
5995010,13:12:12,13:12:12,5081,34,,,,6707.58,0
5995010,13:12:29,13:12:29,5082,35,,,,6871.05,0
5995010,13:12:58,13:12:58,5083,36,,,,7073.93,0
5995010,13:13:32,13:13:32,5084,37,,,,7425.35,0
5995010,13:13:43,13:13:43,5085,38,,,,7547.78,0
5995010,13:14:06,13:14:06,5086,39,,,,7799.08,0
5995010,13:14:37,13:14:37,2185,40,,,,8003.31,0
5995010,13:14:54,13:14:54,2186,41,,,,8142.49,0
5995010,13:15:24,13:15:24,2187,42,,,,8423.28,0
5995010,13:15:44,13:15:44,2188,43,,,,8571.95,0
5995010,13:16:00,13:16:00,2189,44,,,,8737.12,0
5995010,13:16:25,13:16:25,2190,45,,,,8886.29,0
5995010,13:17:10,13:17:10,2191,46,,,,9143.02,0
5995010,13:17:32,13:17:32,2192,47,,,,9326.11,0
5995010,13:18:00,13:18:00,2193,48,,,,9487.5,
5995010,13:18:31,13:18:31,2194,49,,,,9667.33,0
5995010,13:18:55,13:18:55,1083,50,,,,9772.52,0
5995010,13:19:35,13:19:35,1084,51,,,,9998.9,0
5995010,13:20:27,13:20:27,7243,52,,,,10325.16,0
5995010,13:21:12,13:21:12,2419,53,,,,10563.5,0
5995010,13:21:40,13:21:40,2420,54,,,,10747.55,0
5995010,13:22:30,13:22:30,2421,55,,,,11050.59,0
5995010,13:23:45,13:23:45,2197,56,,,,11538.14,0
5995010,13:24:02,13:24:02,2198,57,,,,11618.89,0
5995010,13:24:28,13:24:28,2199,58,,,,11776.16,0
5995010,13:25:08,13:25:08,2200,59,,,,12071.98,0
5995010,13:25:43,13:25:43,2201,60,,,,12254.48,0
5995010,13:26:12,13:26:12,2202,61,,,,12409.33,0
5995010,13:26:42,13:26:42,2203,62,,,,12557.97,0
5995010,13:27:13,13:27:13,2204,63,,,,12706.89,0
5995010,13:27:46,13:27:46,2205,64,,,,12930.25,0
5995010,13:28:17,13:28:17,5737,65,,,,13113.45,0
5995010,13:28:36,13:28:36,9643,66,,,,13183.73,0
5995010,13:29:00,13:29:00,2207,67,,,,13316.13,0
5995010,13:29:47,13:29:47,2260,68,,,,13616.46,0
5995010,13:30:05,13:30:05,2261,69,,,,13708.89,0
5995010,13:30:37,13:30:37,2262,70,,,,14013.81,0
5995010,13:31:12,13:31:12,2263,71,,,,14200.41,0
5995010,13:31:45,13:31:45,2264,72,,,,14424.44,0
5995010,13:32:13,13:32:13,2265,73,,,,14590.83,0
5995010,13:32:42,13:32:42,10765,74,,,,14800.16,0
5995010,13:33:00,13:33:00,2266,75,,,,14921.69,0
5995010,13:33:27,13:33:27,2267,76,,,,15067.57,0
5995010,13:35:25,13:35:25,4827,77,,,,15847.14,0
5995010,13:35:39,13:35:39,4828,78,,,,15926.25,0
5995010,13:36:33,13:36:33,4829,79,,,,16139.94,0
5995010,13:36:56,13:36:56,4830,80,,,,16235.03,0
5995010,13:38:31,13:38:31,4832,81,,,,16756.59,0
5995010,13:38:57,13:38:57,4833,82,,,,16893.6,0
5995010,13:39:28,13:39:28,4834,83,,,,17088.92,0
5995010,13:39:54,13:39:54,4835,84,,,,17231.28,0
5995010,13:40:32,13:40:32,3397,85,,,,17474.72,0
5995010,13:40:55,13:40:55,3398,86,,,,17604.09,0
5995010,13:42:49,13:42:49,2281,87,,,,18471.2,0
5995010,13:43:21,13:43:21,6561,88,,,,18698.09,0
5995010,13:45:00,13:45:00,3344,89,,1,,19597.99,
5995080,12:55:00,12:55:00,9945,1,,,1,0,
5995080,12:55:51,12:55:51,2226,2,,,,390.14,0
5995080,12:56:19,12:56:19,2227,3,,,,556.78,0
5995080,12:56:48,12:56:48,2228,4,,,,683.44,0
5995080,12:57:57,12:57:57,2229,5,,,,1131.5,0
5995080,12:58:16,12:58:16,2230,6,,,,1268.7,0
5995080,12:58:42,12:58:42,2231,7,,,,1449.51,0
5995080,12:59:12,12:59:12,2232,8,,,,1573.74,0
5995080,13:00:06,13:00:06,2233,9,,,,1826.73,0
5995080,13:00:21,13:00:21,2234,10,,,,1895.21,0
5995080,13:01:05,13:01:05,2235,11,,,,2136.13,0
5995080,13:01:35,13:01:35,2236,12,,,,2283.87,0
5995080,13:02:27,13:02:27,2237,13,,,,2513.97,0
5995080,13:03:21,13:03:21,2238,14,,,,2772.44,0
5995080,13:04:00,13:04:00,10344,15,,,,3015.17,
5995080,13:04:36,13:04:36,2215,16,,,,3247.82,0
5995080,13:05:12,13:05:12,2216,17,,,,3501.64,0
5995080,13:05:53,13:05:53,2217,18,,,,3702.54,0
5995080,13:06:09,13:06:09,7825,19,,,,3799.83,0
5995080,13:06:42,13:06:42,2218,20,,,,4017.71,0
5995080,13:06:55,13:06:55,2219,21,,,,4115.61,0
5995080,13:07:26,13:07:26,2220,22,,,,4269.8,0
5995080,13:08:04,13:08:04,2221,23,,,,4540.88,0
5995080,13:08:31,13:08:31,2222,24,,,,4705.96,0
5995080,13:09:00,13:09:00,2223,25,,,,4923.21,
5995080,13:09:15,13:09:15,2224,26,,,,5046.42,0
5995080,13:09:45,13:09:45,5074,27,,,,5357.22,0
5995080,13:10:23,13:10:23,5075,28,,,,5650.25,0
5995080,13:10:36,13:10:36,5076,29,,,,5809.15,0
5995080,13:11:00,13:11:00,5077,30,,,,6067.79,0
5995080,13:11:15,13:11:15,5078,31,,,,6215.01,0
5995080,13:11:29,13:11:29,5079,32,,,,6326.63,0
5995080,13:11:50,13:11:50,5080,33,,,,6497.46,0
5995080,13:12:12,13:12:12,5081,34,,,,6707.58,0
5995080,13:12:29,13:12:29,5082,35,,,,6871.05,0
5995080,13:12:58,13:12:58,5083,36,,,,7073.93,0
5995080,13:13:32,13:13:32,5084,37,,,,7425.35,0
5995080,13:13:43,13:13:43,5085,38,,,,7547.78,0
5995080,13:14:06,13:14:06,5086,39,,,,7799.08,0
5995080,13:14:37,13:14:37,2185,40,,,,8003.31,0
5995080,13:14:54,13:14:54,2186,41,,,,8142.49,0
5995080,13:15:24,13:15:24,2187,42,,,,8423.28,0
5995080,13:15:44,13:15:44,2188,43,,,,8571.95,0
5995080,13:16:00,13:16:00,2189,44,,,,8737.12,0
5995080,13:16:25,13:16:25,2190,45,,,,8886.29,0
5995080,13:17:10,13:17:10,2191,46,,,,9143.02,0
5995080,13:17:32,13:17:32,2192,47,,,,9326.11,0
5995080,13:18:00,13:18:00,2193,48,,,,9487.5,
5995080,13:18:31,13:18:31,2194,49,,,,9667.33,0
5995080,13:18:55,13:18:55,1083,50,,,,9772.52,0
5995080,13:19:35,13:19:35,1084,51,,,,9998.9,0
5995080,13:20:27,13:20:27,7243,52,,,,10325.16,0
5995080,13:21:12,13:21:12,2419,53,,,,10563.5,0
5995080,13:21:40,13:21:40,2420,54,,,,10747.55,0
5995080,13:22:30,13:22:30,2421,55,,,,11050.59,0
5995080,13:23:45,13:23:45,2197,56,,,,11538.14,0
5995080,13:24:02,13:24:02,2198,57,,,,11618.89,0
5995080,13:24:28,13:24:28,2199,58,,,,11776.16,0
5995080,13:25:08,13:25:08,2200,59,,,,12071.98,0
5995080,13:25:43,13:25:43,2201,60,,,,12254.48,0
5995080,13:26:12,13:26:12,2202,61,,,,12409.33,0
5995080,13:26:42,13:26:42,2203,62,,,,12557.97,0
5995080,13:27:13,13:27:13,2204,63,,,,12706.89,0
5995080,13:27:46,13:27:46,2205,64,,,,12930.25,0
5995080,13:28:17,13:28:17,5737,65,,,,13113.45,0
5995080,13:28:36,13:28:36,9643,66,,,,13183.73,0
5995080,13:29:00,13:29:00,2207,67,,,,13316.13,0
5995080,13:29:47,13:29:47,2260,68,,,,13616.46,0
5995080,13:30:05,13:30:05,2261,69,,,,13708.89,0
5995080,13:30:37,13:30:37,2262,70,,,,14013.81,0
5995080,13:31:12,13:31:12,2263,71,,,,14200.41,0
5995080,13:31:45,13:31:45,2264,72,,,,14424.44,0
5995080,13:32:13,13:32:13,2265,73,,,,14590.83,0
5995080,13:32:42,13:32:42,10765,74,,,,14800.16,0
5995080,13:33:00,13:33:00,2266,75,,,,14921.69,0
5995080,13:33:27,13:33:27,2267,76,,,,15067.57,0
5995080,13:35:25,13:35:25,4827,77,,,,15847.14,0
5995080,13:35:39,13:35:39,4828,78,,,,15926.25,0
5995080,13:36:33,13:36:33,4829,79,,,,16139.94,0
5995080,13:36:56,13:36:56,4830,80,,,,16235.03,0
5995080,13:38:31,13:38:31,4832,81,,,,16756.59,0
5995080,13:38:57,13:38:57,4833,82,,,,16893.6,0
5995080,13:39:28,13:39:28,4834,83,,,,17088.92,0
5995080,13:39:54,13:39:54,4835,84,,,,17231.28,0
5995080,13:40:32,13:40:32,3397,85,,,,17474.72,0
5995080,13:40:55,13:40:55,3398,86,,,,17604.09,0
5995080,13:42:49,13:42:49,2281,87,,,,18471.2,0
5995080,13:43:21,13:43:21,6561,88,,,,18698.09,0
5995080,13:45:00,13:45:00,3344,89,,1,,19597.99,
6591010,15:25:00,15:25:00,9945,1,,,1,0,
6591010,15:25:51,15:25:51,2226,2,,,,390.14,0
6591010,15:26:19,15:26:19,2227,3,,,,556.78,0
6591010,15:26:48,15:26:48,2228,4,,,,683.44,0
6591010,15:27:57,15:27:57,2229,5,,,,1131.5,0
6591010,15:28:16,15:28:16,2230,6,,,,1268.7,0
6591010,15:28:42,15:28:42,2231,7,,,,1449.51,0
6591010,15:29:12,15:29:12,2232,8,,,,1573.74,0
6591010,15:30:06,15:30:06,2233,9,,,,1826.73,0
6591010,15:30:21,15:30:21,2234,10,,,,1895.21,0
6591010,15:31:05,15:31:05,2235,11,,,,2136.13,0
6591010,15:31:35,15:31:35,2236,12,,,,2283.87,0
6591010,15:32:27,15:32:27,2237,13,,,,2513.97,0
6591010,15:33:21,15:33:21,2238,14,,,,2772.44,0
6591010,15:34:00,15:34:00,10344,15,,,,3015.17,
6591010,15:34:36,15:34:36,2215,16,,,,3247.82,0
6591010,15:35:12,15:35:12,2216,17,,,,3501.64,0
6591010,15:35:53,15:35:53,2217,18,,,,3702.54,0
6591010,15:36:09,15:36:09,7825,19,,,,3799.83,0
6591010,15:36:42,15:36:42,2218,20,,,,4017.71,0
6591010,15:36:55,15:36:55,2219,21,,,,4115.61,0
6591010,15:37:26,15:37:26,2220,22,,,,4269.8,0
6591010,15:38:04,15:38:04,2221,23,,,,4540.88,0
6591010,15:38:31,15:38:31,2222,24,,,,4705.96,0
6591010,15:39:00,15:39:00,2223,25,,,,4923.21,
6591010,15:39:15,15:39:15,2224,26,,,,5046.42,0
6591010,15:39:45,15:39:45,5074,27,,,,5357.22,0
6591010,15:40:23,15:40:23,5075,28,,,,5650.25,0
6591010,15:40:36,15:40:36,5076,29,,,,5809.15,0
6591010,15:41:00,15:41:00,5077,30,,,,6067.79,0
6591010,15:41:15,15:41:15,5078,31,,,,6215.01,0
6591010,15:41:29,15:41:29,5079,32,,,,6326.63,0
6591010,15:41:50,15:41:50,5080,33,,,,6497.46,0
6591010,15:42:12,15:42:12,5081,34,,,,6707.58,0
6591010,15:42:29,15:42:29,5082,35,,,,6871.05,0
6591010,15:42:58,15:42:58,5083,36,,,,7073.93,0
6591010,15:43:32,15:43:32,5084,37,,,,7425.35,0
6591010,15:43:43,15:43:43,5085,38,,,,7547.78,0
6591010,15:44:06,15:44:06,5086,39,,,,7799.08,0
6591010,15:44:37,15:44:37,2185,40,,,,8003.31,0
6591010,15:44:54,15:44:54,2186,41,,,,8142.49,0
6591010,15:45:24,15:45:24,2187,42,,,,8423.28,0
6591010,15:45:44,15:45:44,2188,43,,,,8571.95,0
6591010,15:46:00,15:46:00,2189,44,,,,8737.12,0
6591010,15:46:25,15:46:25,2190,45,,,,8886.29,0
6591010,15:47:10,15:47:10,2191,46,,,,9143.02,0
6591010,15:47:32,15:47:32,2192,47,,,,9326.11,0
6591010,15:48:00,15:48:00,2193,48,,,,9487.5,
6591010,15:48:31,15:48:31,2194,49,,,,9667.33,0
6591010,15:48:55,15:48:55,1083,50,,,,9772.52,0
6591010,15:49:35,15:49:35,1084,51,,,,9998.9,0
6591010,15:50:27,15:50:27,7243,52,,,,10325.16,0
6591010,15:51:12,15:51:12,2419,53,,,,10563.5,0
6591010,15:51:40,15:51:40,2420,54,,,,10747.55,0
6591010,15:52:30,15:52:30,2421,55,,,,11050.59,0
6591010,15:53:45,15:53:45,2197,56,,,,11538.14,0
6591010,15:54:02,15:54:02,2198,57,,,,11618.89,0
6591010,15:54:28,15:54:28,2199,58,,,,11776.16,0
6591010,15:55:08,15:55:08,2200,59,,,,12071.98,0
6591010,15:55:43,15:55:43,2201,60,,,,12254.48,0
6591010,15:56:12,15:56:12,2202,61,,,,12409.33,0
6591010,15:56:42,15:56:42,2203,62,,,,12557.97,0
6591010,15:57:13,15:57:13,2204,63,,,,12706.89,0
6591010,15:57:46,15:57:46,2205,64,,,,12930.25,0
6591010,15:58:17,15:58:17,5737,65,,,,13113.45,0
6591010,15:58:36,15:58:36,9643,66,,,,13183.73,0
6591010,15:59:00,15:59:00,2207,67,,,,13316.13,0
6591010,15:59:47,15:59:47,2260,68,,,,13616.46,0
6591010,16:00:05,16:00:05,2261,69,,,,13708.89,0
6591010,16:00:37,16:00:37,2262,70,,,,14013.81,0
6591010,16:01:12,16:01:12,2263,71,,,,14200.41,0
6591010,16:01:45,16:01:45,2264,72,,,,14424.44,0
6591010,16:02:13,16:02:13,2265,73,,,,14590.83,0
6591010,16:02:42,16:02:42,10765,74,,,,14800.16,0
6591010,16:03:00,16:03:00,2266,75,,,,14921.69,0
6591010,16:03:27,16:03:27,2267,76,,,,15067.57,0
6591010,16:05:25,16:05:25,4827,77,,,,15847.14,0
6591010,16:05:39,16:05:39,4828,78,,,,15926.25,0
6591010,16:06:33,16:06:33,4829,79,,,,16139.94,0
6591010,16:06:56,16:06:56,4830,80,,,,16235.03,0
6591010,16:08:31,16:08:31,4832,81,,,,16756.59,0
6591010,16:08:57,16:08:57,4833,82,,,,16893.6,0
6591010,16:09:28,16:09:28,4834,83,,,,17088.92,0
6591010,16:09:54,16:09:54,4835,84,,,,17231.28,0
6591010,16:10:32,16:10:32,3397,85,,,,17474.72,0
6591010,16:10:55,16:10:55,3398,86,,,,17604.09,0
6591010,16:12:49,16:12:49,2281,87,,,,18471.2,0
6591010,16:13:21,16:13:21,6561,88,,,,18698.09,0
6591010,16:15:00,16:15:00,3344,89,,1,,19597.99,
6591080,15:25:00,15:25:00,9945,1,,,1,0,
6591080,15:25:51,15:25:51,2226,2,,,,390.14,0
6591080,15:26:19,15:26:19,2227,3,,,,556.78,0
6591080,15:26:48,15:26:48,2228,4,,,,683.44,0
6591080,15:27:57,15:27:57,2229,5,,,,1131.5,0
6591080,15:28:16,15:28:16,2230,6,,,,1268.7,0
6591080,15:28:42,15:28:42,2231,7,,,,1449.51,0
6591080,15:29:12,15:29:12,2232,8,,,,1573.74,0
6591080,15:30:06,15:30:06,2233,9,,,,1826.73,0
6591080,15:30:21,15:30:21,2234,10,,,,1895.21,0
6591080,15:31:05,15:31:05,2235,11,,,,2136.13,0
6591080,15:31:35,15:31:35,2236,12,,,,2283.87,0
6591080,15:32:27,15:32:27,2237,13,,,,2513.97,0
6591080,15:33:21,15:33:21,2238,14,,,,2772.44,0
6591080,15:34:00,15:34:00,10344,15,,,,3015.17,
6591080,15:34:36,15:34:36,2215,16,,,,3247.82,0
6591080,15:35:12,15:35:12,2216,17,,,,3501.64,0
6591080,15:35:53,15:35:53,2217,18,,,,3702.54,0
6591080,15:36:09,15:36:09,7825,19,,,,3799.83,0
6591080,15:36:42,15:36:42,2218,20,,,,4017.71,0
6591080,15:36:55,15:36:55,2219,21,,,,4115.61,0
6591080,15:37:26,15:37:26,2220,22,,,,4269.8,0
6591080,15:38:04,15:38:04,2221,23,,,,4540.88,0
6591080,15:38:31,15:38:31,2222,24,,,,4705.96,0
6591080,15:39:00,15:39:00,2223,25,,,,4923.21,
6591080,15:39:15,15:39:15,2224,26,,,,5046.42,0
6591080,15:39:45,15:39:45,5074,27,,,,5357.22,0
6591080,15:40:23,15:40:23,5075,28,,,,5650.25,0
6591080,15:40:36,15:40:36,5076,29,,,,5809.15,0
6591080,15:41:00,15:41:00,5077,30,,,,6067.79,0
6591080,15:41:15,15:41:15,5078,31,,,,6215.01,0
6591080,15:41:29,15:41:29,5079,32,,,,6326.63,0
6591080,15:41:50,15:41:50,5080,33,,,,6497.46,0
6591080,15:42:12,15:42:12,5081,34,,,,6707.58,0
6591080,15:42:29,15:42:29,5082,35,,,,6871.05,0
6591080,15:42:58,15:42:58,5083,36,,,,7073.93,0
6591080,15:43:32,15:43:32,5084,37,,,,7425.35,0
6591080,15:43:43,15:43:43,5085,38,,,,7547.78,0
6591080,15:44:06,15:44:06,5086,39,,,,7799.08,0
6591080,15:44:37,15:44:37,2185,40,,,,8003.31,0
6591080,15:44:54,15:44:54,2186,41,,,,8142.49,0
6591080,15:45:24,15:45:24,2187,42,,,,8423.28,0
6591080,15:45:44,15:45:44,2188,43,,,,8571.95,0
6591080,15:46:00,15:46:00,2189,44,,,,8737.12,0
6591080,15:46:25,15:46:25,2190,45,,,,8886.29,0
6591080,15:47:10,15:47:10,2191,46,,,,9143.02,0
6591080,15:47:32,15:47:32,2192,47,,,,9326.11,0
6591080,15:48:00,15:48:00,2193,48,,,,9487.5,
6591080,15:48:31,15:48:31,2194,49,,,,9667.33,0
6591080,15:48:55,15:48:55,1083,50,,,,9772.52,0
6591080,15:49:35,15:49:35,1084,51,,,,9998.9,0
6591080,15:50:27,15:50:27,7243,52,,,,10325.16,0
6591080,15:51:12,15:51:12,2419,53,,,,10563.5,0
6591080,15:51:40,15:51:40,2420,54,,,,10747.55,0
6591080,15:52:30,15:52:30,2421,55,,,,11050.59,0
6591080,15:53:45,15:53:45,2197,56,,,,11538.14,0
6591080,15:54:02,15:54:02,2198,57,,,,11618.89,0
6591080,15:54:28,15:54:28,2199,58,,,,11776.16,0
6591080,15:55:08,15:55:08,2200,59,,,,12071.98,0
6591080,15:55:43,15:55:43,2201,60,,,,12254.48,0
6591080,15:56:12,15:56:12,2202,61,,,,12409.33,0
6591080,15:56:42,15:56:42,2203,62,,,,12557.97,0
6591080,15:57:13,15:57:13,2204,63,,,,12706.89,0
6591080,15:57:46,15:57:46,2205,64,,,,12930.25,0
6591080,15:58:17,15:58:17,5737,65,,,,13113.45,0
6591080,15:58:36,15:58:36,9643,66,,,,13183.73,0
6591080,15:59:00,15:59:00,2207,67,,,,13316.13,0
6591080,15:59:47,15:59:47,2260,68,,,,13616.46,0
6591080,16:00:05,16:00:05,2261,69,,,,13708.89,0
6591080,16:00:37,16:00:37,2262,70,,,,14013.81,0
6591080,16:01:12,16:01:12,2263,71,,,,14200.41,0
6591080,16:01:45,16:01:45,2264,72,,,,14424.44,0
6591080,16:02:13,16:02:13,2265,73,,,,14590.83,0
6591080,16:02:42,16:02:42,10765,74,,,,14800.16,0
6591080,16:03:00,16:03:00,2266,75,,,,14921.69,0
6591080,16:03:27,16:03:27,2267,76,,,,15067.57,0
6591080,16:05:25,16:05:25,4827,77,,,,15847.14,0
6591080,16:05:39,16:05:39,4828,78,,,,15926.25,0
6591080,16:06:33,16:06:33,4829,79,,,,16139.94,0
6591080,16:06:56,16:06:56,4830,80,,,,16235.03,0
6591080,16:08:31,16:08:31,4832,81,,,,16756.59,0
6591080,16:08:57,16:08:57,4833,82,,,,16893.6,0
6591080,16:09:28,16:09:28,4834,83,,,,17088.92,0
6591080,16:09:54,16:09:54,4835,84,,,,17231.28,0
6591080,16:10:32,16:10:32,3397,85,,,,17474.72,0
6591080,16:10:55,16:10:55,3398,86,,,,17604.09,0
6591080,16:12:49,16:12:49,2281,87,,,,18471.2,0
6591080,16:13:21,16:13:21,6561,88,,,,18698.09,0
6591080,16:15:00,16:15:00,3344,89,,1,,19597.99,
6997010,21:25:00,21:25:00,9945,1,,,1,0,
6997010,21:25:46,21:25:46,2226,2,,,,390.14,0
6997010,21:26:11,21:26:11,2227,3,,,,556.78,0
6997010,21:26:36,21:26:36,2228,4,,,,683.44,0
6997010,21:27:37,21:27:37,2229,5,,,,1131.5,0
6997010,21:27:54,21:27:54,2230,6,,,,1268.7,0
6997010,21:28:17,21:28:17,2231,7,,,,1449.51,0
6997010,21:28:44,21:28:44,2232,8,,,,1573.74,0
6997010,21:29:32,21:29:32,2233,9,,,,1826.73,0
6997010,21:29:46,21:29:46,2234,10,,,,1895.21,0
6997010,21:30:24,21:30:24,2235,11,,,,2136.13,0
6997010,21:30:51,21:30:51,2236,12,,,,2283.87,0
6997010,21:31:37,21:31:37,2237,13,,,,2513.97,0
6997010,21:32:25,21:32:25,2238,14,,,,2772.44,0
6997010,21:33:00,21:33:00,10344,15,,,,3015.17,
6997010,21:33:36,21:33:36,2215,16,,,,3247.82,0
6997010,21:34:12,21:34:12,2216,17,,,,3501.64,0
6997010,21:34:53,21:34:53,2217,18,,,,3702.54,0
6997010,21:35:09,21:35:09,7825,19,,,,3799.83,0
6997010,21:35:42,21:35:42,2218,20,,,,4017.71,0
6997010,21:35:55,21:35:55,2219,21,,,,4115.61,0
6997010,21:36:26,21:36:26,2220,22,,,,4269.8,0
6997010,21:37:04,21:37:04,2221,23,,,,4540.88,0
6997010,21:37:31,21:37:31,2222,24,,,,4705.96,0
6997010,21:38:00,21:38:00,2223,25,,,,4923.21,
6997010,21:38:13,21:38:13,2224,26,,,,5046.42,0
6997010,21:38:40,21:38:40,5074,27,,,,5357.22,0
6997010,21:39:13,21:39:13,5075,28,,,,5650.25,0
6997010,21:39:26,21:39:26,5076,29,,,,5809.15,0
6997010,21:39:47,21:39:47,5077,30,,,,6067.79,0
6997010,21:40:00,21:40:00,5078,31,,,,6215.01,0
6997010,21:40:12,21:40:12,5079,32,,,,6326.63,0
6997010,21:40:31,21:40:31,5080,33,,,,6497.46,0
6997010,21:40:51,21:40:51,5081,34,,,,6707.58,0
6997010,21:41:05,21:41:05,5082,35,,,,6871.05,0
6997010,21:41:31,21:41:31,5083,36,,,,7073.93,0
6997010,21:42:02,21:42:02,5084,37,,,,7425.35,0
6997010,21:42:12,21:42:12,5085,38,,,,7547.78,0
6997010,21:42:32,21:42:32,5086,39,,,,7799.08,0
6997010,21:43:00,21:43:00,2185,40,,,,8003.31,0
6997010,21:43:15,21:43:15,2186,41,,,,8142.49,0
6997010,21:43:42,21:43:42,2187,42,,,,8423.28,0
6997010,21:43:59,21:43:59,2188,43,,,,8571.95,0
6997010,21:44:14,21:44:14,2189,44,,,,8737.12,0
6997010,21:44:36,21:44:36,2190,45,,,,8886.29,0
6997010,21:45:15,21:45:15,2191,46,,,,9143.02,0
6997010,21:45:35,21:45:35,2192,47,,,,9326.11,0
6997010,21:46:00,21:46:00,2193,48,,,,9487.5,
6997010,21:46:27,21:46:27,2194,49,,,,9667.33,0
6997010,21:46:49,21:46:49,1083,50,,,,9772.52,0
6997010,21:47:24,21:47:24,1084,51,,,,9998.9,0
6997010,21:48:11,21:48:11,7243,52,,,,10325.16,0
6997010,21:48:51,21:48:51,2419,53,,,,10563.5,0
6997010,21:49:15,21:49:15,2420,54,,,,10747.55,0
6997010,21:50:00,21:50:00,2421,55,,,,11050.59,0
6997010,21:51:06,21:51:06,2197,56,,,,11538.14,0
6997010,21:51:22,21:51:22,2198,57,,,,11618.89,0
6997010,21:51:45,21:51:45,2199,58,,,,11776.16,0
6997010,21:52:20,21:52:20,2200,59,,,,12071.98,0
6997010,21:52:51,21:52:51,2201,60,,,,12254.48,0
6997010,21:53:17,21:53:17,2202,61,,,,12409.33,0
6997010,21:53:44,21:53:44,2203,62,,,,12557.97,0
6997010,21:54:11,21:54:11,2204,63,,,,12706.89,0
6997010,21:54:41,21:54:41,2205,64,,,,12930.25,0
6997010,21:55:08,21:55:08,5737,65,,,,13113.45,0
6997010,21:55:25,21:55:25,9643,66,,,,13183.73,0
6997010,21:55:47,21:55:47,2207,67,,,,13316.13,0
6997010,21:56:29,21:56:29,2260,68,,,,13616.46,0
6997010,21:56:44,21:56:44,2261,69,,,,13708.89,0
6997010,21:57:13,21:57:13,2262,70,,,,14013.81,0
6997010,21:57:44,21:57:44,2263,71,,,,14200.41,0
6997010,21:58:13,21:58:13,2264,72,,,,14424.44,0
6997010,21:58:38,21:58:38,2265,73,,,,14590.83,0
6997010,21:59:04,21:59:04,10765,74,,,,14800.16,0
6997010,21:59:20,21:59:20,2266,75,,,,14921.69,0
6997010,21:59:44,21:59:44,2267,76,,,,15067.57,0
6997010,22:01:29,22:01:29,4827,77,,,,15847.14,0
6997010,22:01:42,22:01:42,4828,78,,,,15926.25,0
6997010,22:02:29,22:02:29,4829,79,,,,16139.94,0
6997010,22:02:49,22:02:49,4830,80,,,,16235.03,0
6997010,22:04:14,22:04:14,4832,81,,,,16756.59,0
6997010,22:04:37,22:04:37,4833,82,,,,16893.6,0
6997010,22:05:05,22:05:05,4834,83,,,,17088.92,0
6997010,22:05:28,22:05:28,4835,84,,,,17231.28,0
6997010,22:06:02,22:06:02,3397,85,,,,17474.72,0
6997010,22:06:22,22:06:22,3398,86,,,,17604.09,0
6997010,22:08:04,22:08:04,2281,87,,,,18471.2,0
6997010,22:08:32,22:08:32,6561,88,,,,18698.09,0
6997010,22:10:00,22:10:00,3344,89,,1,,19597.99,
6997080,21:25:00,21:25:00,9945,1,,,1,0,
6997080,21:25:46,21:25:46,2226,2,,,,390.14,0
6997080,21:26:11,21:26:11,2227,3,,,,556.78,0
6997080,21:26:36,21:26:36,2228,4,,,,683.44,0
6997080,21:27:37,21:27:37,2229,5,,,,1131.5,0
6997080,21:27:54,21:27:54,2230,6,,,,1268.7,0
6997080,21:28:17,21:28:17,2231,7,,,,1449.51,0
6997080,21:28:44,21:28:44,2232,8,,,,1573.74,0
6997080,21:29:32,21:29:32,2233,9,,,,1826.73,0
6997080,21:29:46,21:29:46,2234,10,,,,1895.21,0
6997080,21:30:24,21:30:24,2235,11,,,,2136.13,0
6997080,21:30:51,21:30:51,2236,12,,,,2283.87,0
6997080,21:31:37,21:31:37,2237,13,,,,2513.97,0
6997080,21:32:25,21:32:25,2238,14,,,,2772.44,0
6997080,21:33:00,21:33:00,10344,15,,,,3015.17,
6997080,21:33:36,21:33:36,2215,16,,,,3247.82,0
6997080,21:34:12,21:34:12,2216,17,,,,3501.64,0
6997080,21:34:53,21:34:53,2217,18,,,,3702.54,0
6997080,21:35:09,21:35:09,7825,19,,,,3799.83,0
6997080,21:35:42,21:35:42,2218,20,,,,4017.71,0
6997080,21:35:55,21:35:55,2219,21,,,,4115.61,0
6997080,21:36:26,21:36:26,2220,22,,,,4269.8,0
6997080,21:37:04,21:37:04,2221,23,,,,4540.88,0
6997080,21:37:31,21:37:31,2222,24,,,,4705.96,0
6997080,21:38:00,21:38:00,2223,25,,,,4923.21,
6997080,21:38:13,21:38:13,2224,26,,,,5046.42,0
6997080,21:38:40,21:38:40,5074,27,,,,5357.22,0
6997080,21:39:13,21:39:13,5075,28,,,,5650.25,0
6997080,21:39:26,21:39:26,5076,29,,,,5809.15,0
6997080,21:39:47,21:39:47,5077,30,,,,6067.79,0
6997080,21:40:00,21:40:00,5078,31,,,,6215.01,0
6997080,21:40:12,21:40:12,5079,32,,,,6326.63,0
6997080,21:40:31,21:40:31,5080,33,,,,6497.46,0
6997080,21:40:51,21:40:51,5081,34,,,,6707.58,0
6997080,21:41:05,21:41:05,5082,35,,,,6871.05,0
6997080,21:41:31,21:41:31,5083,36,,,,7073.93,0
6997080,21:42:02,21:42:02,5084,37,,,,7425.35,0
6997080,21:42:12,21:42:12,5085,38,,,,7547.78,0
6997080,21:42:32,21:42:32,5086,39,,,,7799.08,0
6997080,21:43:00,21:43:00,2185,40,,,,8003.31,0
6997080,21:43:15,21:43:15,2186,41,,,,8142.49,0
6997080,21:43:42,21:43:42,2187,42,,,,8423.28,0
6997080,21:43:59,21:43:59,2188,43,,,,8571.95,0
6997080,21:44:14,21:44:14,2189,44,,,,8737.12,0
6997080,21:44:36,21:44:36,2190,45,,,,8886.29,0
6997080,21:45:15,21:45:15,2191,46,,,,9143.02,0
6997080,21:45:35,21:45:35,2192,47,,,,9326.11,0
6997080,21:46:00,21:46:00,2193,48,,,,9487.5,
6997080,21:46:27,21:46:27,2194,49,,,,9667.33,0
6997080,21:46:49,21:46:49,1083,50,,,,9772.52,0
6997080,21:47:24,21:47:24,1084,51,,,,9998.9,0
6997080,21:48:11,21:48:11,7243,52,,,,10325.16,0
6997080,21:48:51,21:48:51,2419,53,,,,10563.5,0
6997080,21:49:15,21:49:15,2420,54,,,,10747.55,0
6997080,21:50:00,21:50:00,2421,55,,,,11050.59,0
6997080,21:51:06,21:51:06,2197,56,,,,11538.14,0
6997080,21:51:22,21:51:22,2198,57,,,,11618.89,0
6997080,21:51:45,21:51:45,2199,58,,,,11776.16,0
6997080,21:52:20,21:52:20,2200,59,,,,12071.98,0
6997080,21:52:51,21:52:51,2201,60,,,,12254.48,0
6997080,21:53:17,21:53:17,2202,61,,,,12409.33,0
6997080,21:53:44,21:53:44,2203,62,,,,12557.97,0
6997080,21:54:11,21:54:11,2204,63,,,,12706.89,0
6997080,21:54:41,21:54:41,2205,64,,,,12930.25,0
6997080,21:55:08,21:55:08,5737,65,,,,13113.45,0
6997080,21:55:25,21:55:25,9643,66,,,,13183.73,0
6997080,21:55:47,21:55:47,2207,67,,,,13316.13,0
6997080,21:56:29,21:56:29,2260,68,,,,13616.46,0
6997080,21:56:44,21:56:44,2261,69,,,,13708.89,0
6997080,21:57:13,21:57:13,2262,70,,,,14013.81,0
6997080,21:57:44,21:57:44,2263,71,,,,14200.41,0
6997080,21:58:13,21:58:13,2264,72,,,,14424.44,0
6997080,21:58:38,21:58:38,2265,73,,,,14590.83,0
6997080,21:59:04,21:59:04,10765,74,,,,14800.16,0
6997080,21:59:20,21:59:20,2266,75,,,,14921.69,0
6997080,21:59:44,21:59:44,2267,76,,,,15067.57,0
6997080,22:01:29,22:01:29,4827,77,,,,15847.14,0
6997080,22:01:42,22:01:42,4828,78,,,,15926.25,0
6997080,22:02:29,22:02:29,4829,79,,,,16139.94,0
6997080,22:02:49,22:02:49,4830,80,,,,16235.03,0
6997080,22:04:14,22:04:14,4832,81,,,,16756.59,0
6997080,22:04:37,22:04:37,4833,82,,,,16893.6,0
6997080,22:05:05,22:05:05,4834,83,,,,17088.92,0
6997080,22:05:28,22:05:28,4835,84,,,,17231.28,0
6997080,22:06:02,22:06:02,3397,85,,,,17474.72,0
6997080,22:06:22,22:06:22,3398,86,,,,17604.09,0
6997080,22:08:04,22:08:04,2281,87,,,,18471.2,0
6997080,22:08:32,22:08:32,6561,88,,,,18698.09,0
6997080,22:10:00,22:10:00,3344,89,,1,,19597.99,
7057090,10:57:00,10:57:00,9945,1,,,1,0,
7057090,10:57:46,10:57:46,2226,2,,,,390.14,0
7057090,10:58:11,10:58:11,2227,3,,,,556.78,0
7057090,10:58:36,10:58:36,2228,4,,,,683.44,0
7057090,10:59:37,10:59:37,2229,5,,,,1131.5,0
7057090,10:59:54,10:59:54,2230,6,,,,1268.7,0
7057090,11:00:17,11:00:17,2231,7,,,,1449.51,0
7057090,11:00:44,11:00:44,2232,8,,,,1573.74,0
7057090,11:01:32,11:01:32,2233,9,,,,1826.73,0
7057090,11:01:46,11:01:46,2234,10,,,,1895.21,0
7057090,11:02:24,11:02:24,2235,11,,,,2136.13,0
7057090,11:02:51,11:02:51,2236,12,,,,2283.87,0
7057090,11:03:37,11:03:37,2237,13,,,,2513.97,0
7057090,11:04:25,11:04:25,2238,14,,,,2772.44,0
7057090,11:05:00,11:05:00,10344,15,,,,3015.17,
7057090,11:05:36,11:05:36,2215,16,,,,3247.82,0
7057090,11:06:12,11:06:12,2216,17,,,,3501.64,0
7057090,11:06:53,11:06:53,2217,18,,,,3702.54,0
7057090,11:07:09,11:07:09,7825,19,,,,3799.83,0
7057090,11:07:42,11:07:42,2218,20,,,,4017.71,0
7057090,11:07:55,11:07:55,2219,21,,,,4115.61,0
7057090,11:08:26,11:08:26,2220,22,,,,4269.8,0
7057090,11:09:04,11:09:04,2221,23,,,,4540.88,0
7057090,11:09:31,11:09:31,2222,24,,,,4705.96,0
7057090,11:10:00,11:10:00,2223,25,,,,4923.21,
7057090,11:10:13,11:10:13,2224,26,,,,5046.42,0
7057090,11:10:40,11:10:40,5074,27,,,,5357.22,0
7057090,11:11:13,11:11:13,5075,28,,,,5650.25,0
7057090,11:11:26,11:11:26,5076,29,,,,5809.15,0
7057090,11:11:47,11:11:47,5077,30,,,,6067.79,0
7057090,11:12:00,11:12:00,5078,31,,,,6215.01,0
7057090,11:12:12,11:12:12,5079,32,,,,6326.63,0
7057090,11:12:31,11:12:31,5080,33,,,,6497.46,0
7057090,11:12:51,11:12:51,5081,34,,,,6707.58,0
7057090,11:13:05,11:13:05,5082,35,,,,6871.05,0
7057090,11:13:31,11:13:31,5083,36,,,,7073.93,0
7057090,11:14:02,11:14:02,5084,37,,,,7425.35,0
7057090,11:14:12,11:14:12,5085,38,,,,7547.78,0
7057090,11:14:32,11:14:32,5086,39,,,,7799.08,0
7057090,11:15:00,11:15:00,2185,40,,,,8003.31,0
7057090,11:15:15,11:15:15,2186,41,,,,8142.49,0
7057090,11:15:42,11:15:42,2187,42,,,,8423.28,0
7057090,11:15:59,11:15:59,2188,43,,,,8571.95,0
7057090,11:16:14,11:16:14,2189,44,,,,8737.12,0
7057090,11:16:36,11:16:36,2190,45,,,,8886.29,0
7057090,11:17:15,11:17:15,2191,46,,,,9143.02,0
7057090,11:17:35,11:17:35,2192,47,,,,9326.11,0
7057090,11:18:00,11:18:00,2193,48,,,,9487.5,
7057090,11:18:30,11:18:30,2194,49,,,,9667.33,0
7057090,11:18:53,11:18:53,1083,50,,,,9772.52,0
7057090,11:19:31,11:19:31,1084,51,,,,9998.9,0
7057090,11:20:21,11:20:21,7243,52,,,,10325.16,0
7057090,11:21:05,11:21:05,2419,53,,,,10563.5,0
7057090,11:21:32,11:21:32,2420,54,,,,10747.55,0
7057090,11:22:20,11:22:20,2421,55,,,,11050.59,0
7057090,11:23:32,11:23:32,2197,56,,,,11538.14,0
7057090,11:23:49,11:23:49,2198,57,,,,11618.89,0
7057090,11:24:14,11:24:14,2199,58,,,,11776.16,0
7057090,11:24:52,11:24:52,2200,59,,,,12071.98,0
7057090,11:25:25,11:25:25,2201,60,,,,12254.48,0
7057090,11:25:54,11:25:54,2202,61,,,,12409.33,0
7057090,11:26:22,11:26:22,2203,62,,,,12557.97,0
7057090,11:26:52,11:26:52,2204,63,,,,12706.89,0
7057090,11:27:24,11:27:24,2205,64,,,,12930.25,0
7057090,11:27:54,11:27:54,5737,65,,,,13113.45,0
7057090,11:28:12,11:28:12,9643,66,,,,13183.73,0
7057090,11:28:36,11:28:36,2207,67,,,,13316.13,0
7057090,11:29:21,11:29:21,2260,68,,,,13616.46,0
7057090,11:29:38,11:29:38,2261,69,,,,13708.89,0
7057090,11:30:09,11:30:09,2262,70,,,,14013.81,0
7057090,11:30:43,11:30:43,2263,71,,,,14200.41,0
7057090,11:31:15,11:31:15,2264,72,,,,14424.44,0
7057090,11:31:41,11:31:41,2265,73,,,,14590.83,0
7057090,11:32:10,11:32:10,10765,74,,,,14800.16,0
7057090,11:32:26,11:32:26,2266,75,,,,14921.69,0
7057090,11:32:53,11:32:53,2267,76,,,,15067.57,0
7057090,11:34:47,11:34:47,4827,77,,,,15847.14,0
7057090,11:35:00,11:35:00,4828,78,,,,15926.25,0
7057090,11:35:52,11:35:52,4829,79,,,,16139.94,0
7057090,11:36:14,11:36:14,4830,80,,,,16235.03,0
7057090,11:37:45,11:37:45,4832,81,,,,16756.59,0
7057090,11:38:10,11:38:10,4833,82,,,,16893.6,0
7057090,11:38:40,11:38:40,4834,83,,,,17088.92,0
7057090,11:39:06,11:39:06,4835,84,,,,17231.28,0
7057090,11:39:42,11:39:42,3397,85,,,,17474.72,0
7057090,11:40:04,11:40:04,3398,86,,,,17604.09,0
7057090,11:41:54,11:41:54,2281,87,,,,18471.2,0
7057090,11:42:24,11:42:24,6561,88,,,,18698.09,0
7057090,11:44:00,11:44:00,3344,89,,1,,19597.99,
7163090,06:27:00,06:27:00,9945,1,,,1,0,
7163090,06:27:46,06:27:46,2226,2,,,,390.14,0
7163090,06:28:11,06:28:11,2227,3,,,,556.78,0
7163090,06:28:36,06:28:36,2228,4,,,,683.44,0
7163090,06:29:37,06:29:37,2229,5,,,,1131.5,0
7163090,06:29:54,06:29:54,2230,6,,,,1268.7,0
7163090,06:30:17,06:30:17,2231,7,,,,1449.51,0
7163090,06:30:44,06:30:44,2232,8,,,,1573.74,0
7163090,06:31:32,06:31:32,2233,9,,,,1826.73,0
7163090,06:31:46,06:31:46,2234,10,,,,1895.21,0
7163090,06:32:24,06:32:24,2235,11,,,,2136.13,0
7163090,06:32:51,06:32:51,2236,12,,,,2283.87,0
7163090,06:33:37,06:33:37,2237,13,,,,2513.97,0
7163090,06:34:25,06:34:25,2238,14,,,,2772.44,0
7163090,06:35:00,06:35:00,10344,15,,,,3015.17,
7163090,06:35:36,06:35:36,2215,16,,,,3247.82,0
7163090,06:36:12,06:36:12,2216,17,,,,3501.64,0
7163090,06:36:53,06:36:53,2217,18,,,,3702.54,0
7163090,06:37:09,06:37:09,7825,19,,,,3799.83,0
7163090,06:37:42,06:37:42,2218,20,,,,4017.71,0
7163090,06:37:55,06:37:55,2219,21,,,,4115.61,0
7163090,06:38:26,06:38:26,2220,22,,,,4269.8,0
7163090,06:39:04,06:39:04,2221,23,,,,4540.88,0
7163090,06:39:31,06:39:31,2222,24,,,,4705.96,0
7163090,06:40:00,06:40:00,2223,25,,,,4923.21,
7163090,06:40:13,06:40:13,2224,26,,,,5046.42,0
7163090,06:40:40,06:40:40,5074,27,,,,5357.22,0
7163090,06:41:13,06:41:13,5075,28,,,,5650.25,0
7163090,06:41:26,06:41:26,5076,29,,,,5809.15,0
7163090,06:41:47,06:41:47,5077,30,,,,6067.79,0
7163090,06:42:00,06:42:00,5078,31,,,,6215.01,0
7163090,06:42:12,06:42:12,5079,32,,,,6326.63,0
7163090,06:42:31,06:42:31,5080,33,,,,6497.46,0
7163090,06:42:51,06:42:51,5081,34,,,,6707.58,0
7163090,06:43:05,06:43:05,5082,35,,,,6871.05,0
7163090,06:43:31,06:43:31,5083,36,,,,7073.93,0
7163090,06:44:02,06:44:02,5084,37,,,,7425.35,0
7163090,06:44:12,06:44:12,5085,38,,,,7547.78,0
7163090,06:44:32,06:44:32,5086,39,,,,7799.08,0
7163090,06:45:00,06:45:00,2185,40,,,,8003.31,0
7163090,06:45:15,06:45:15,2186,41,,,,8142.49,0
7163090,06:45:42,06:45:42,2187,42,,,,8423.28,0
7163090,06:45:59,06:45:59,2188,43,,,,8571.95,0
7163090,06:46:14,06:46:14,2189,44,,,,8737.12,0
7163090,06:46:36,06:46:36,2190,45,,,,8886.29,0
7163090,06:47:15,06:47:15,2191,46,,,,9143.02,0
7163090,06:47:35,06:47:35,2192,47,,,,9326.11,0
7163090,06:48:00,06:48:00,2193,48,,,,9487.5,
7163090,06:48:27,06:48:27,2194,49,,,,9667.33,0
7163090,06:48:49,06:48:49,1083,50,,,,9772.52,0
7163090,06:49:24,06:49:24,1084,51,,,,9998.9,0
7163090,06:50:11,06:50:11,7243,52,,,,10325.16,0
7163090,06:50:51,06:50:51,2419,53,,,,10563.5,0
7163090,06:51:15,06:51:15,2420,54,,,,10747.55,0
7163090,06:52:00,06:52:00,2421,55,,,,11050.59,0
7163090,06:53:06,06:53:06,2197,56,,,,11538.14,0
7163090,06:53:22,06:53:22,2198,57,,,,11618.89,0
7163090,06:53:45,06:53:45,2199,58,,,,11776.16,0
7163090,06:54:20,06:54:20,2200,59,,,,12071.98,0
7163090,06:54:51,06:54:51,2201,60,,,,12254.48,0
7163090,06:55:17,06:55:17,2202,61,,,,12409.33,0
7163090,06:55:44,06:55:44,2203,62,,,,12557.97,0
7163090,06:56:11,06:56:11,2204,63,,,,12706.89,0
7163090,06:56:41,06:56:41,2205,64,,,,12930.25,0
7163090,06:57:08,06:57:08,5737,65,,,,13113.45,0
7163090,06:57:25,06:57:25,9643,66,,,,13183.73,0
7163090,06:57:47,06:57:47,2207,67,,,,13316.13,0
7163090,06:58:29,06:58:29,2260,68,,,,13616.46,0
7163090,06:58:44,06:58:44,2261,69,,,,13708.89,0
7163090,06:59:13,06:59:13,2262,70,,,,14013.81,0
7163090,06:59:44,06:59:44,2263,71,,,,14200.41,0
7163090,07:00:13,07:00:13,2264,72,,,,14424.44,0
7163090,07:00:38,07:00:38,2265,73,,,,14590.83,0
7163090,07:01:04,07:01:04,10765,74,,,,14800.16,0
7163090,07:01:20,07:01:20,2266,75,,,,14921.69,0
7163090,07:01:44,07:01:44,2267,76,,,,15067.57,0
7163090,07:03:29,07:03:29,4827,77,,,,15847.14,0
7163090,07:03:42,07:03:42,4828,78,,,,15926.25,0
7163090,07:04:29,07:04:29,4829,79,,,,16139.94,0
7163090,07:04:49,07:04:49,4830,80,,,,16235.03,0
7163090,07:06:14,07:06:14,4832,81,,,,16756.59,0
7163090,07:06:37,07:06:37,4833,82,,,,16893.6,0
7163090,07:07:05,07:07:05,4834,83,,,,17088.92,0
7163090,07:07:28,07:07:28,4835,84,,,,17231.28,0
7163090,07:08:02,07:08:02,3397,85,,,,17474.72,0
7163090,07:08:22,07:08:22,3398,86,,,,17604.09,0
7163090,07:10:04,07:10:04,2281,87,,,,18471.2,0
7163090,07:10:32,07:10:32,6561,88,,,,18698.09,0
7163090,07:12:00,07:12:00,3344,89,,1,,19597.99,
7364090,21:27:00,21:27:00,9945,1,,,1,0,
7364090,21:27:46,21:27:46,2226,2,,,,390.14,0
7364090,21:28:11,21:28:11,2227,3,,,,556.78,0
7364090,21:28:36,21:28:36,2228,4,,,,683.44,0
7364090,21:29:37,21:29:37,2229,5,,,,1131.5,0
7364090,21:29:54,21:29:54,2230,6,,,,1268.7,0
7364090,21:30:17,21:30:17,2231,7,,,,1449.51,0
7364090,21:30:44,21:30:44,2232,8,,,,1573.74,0
7364090,21:31:32,21:31:32,2233,9,,,,1826.73,0
7364090,21:31:46,21:31:46,2234,10,,,,1895.21,0
7364090,21:32:24,21:32:24,2235,11,,,,2136.13,0
7364090,21:32:51,21:32:51,2236,12,,,,2283.87,0
7364090,21:33:37,21:33:37,2237,13,,,,2513.97,0
7364090,21:34:25,21:34:25,2238,14,,,,2772.44,0
7364090,21:35:00,21:35:00,10344,15,,,,3015.17,
7364090,21:35:36,21:35:36,2215,16,,,,3247.82,0
7364090,21:36:12,21:36:12,2216,17,,,,3501.64,0
7364090,21:36:53,21:36:53,2217,18,,,,3702.54,0
7364090,21:37:09,21:37:09,7825,19,,,,3799.83,0
7364090,21:37:42,21:37:42,2218,20,,,,4017.71,0
7364090,21:37:55,21:37:55,2219,21,,,,4115.61,0
7364090,21:38:26,21:38:26,2220,22,,,,4269.8,0
7364090,21:39:04,21:39:04,2221,23,,,,4540.88,0
7364090,21:39:31,21:39:31,2222,24,,,,4705.96,0
7364090,21:40:00,21:40:00,2223,25,,,,4923.21,
7364090,21:40:13,21:40:13,2224,26,,,,5046.42,0
7364090,21:40:40,21:40:40,5074,27,,,,5357.22,0
7364090,21:41:13,21:41:13,5075,28,,,,5650.25,0
7364090,21:41:26,21:41:26,5076,29,,,,5809.15,0
7364090,21:41:47,21:41:47,5077,30,,,,6067.79,0
7364090,21:42:00,21:42:00,5078,31,,,,6215.01,0
7364090,21:42:12,21:42:12,5079,32,,,,6326.63,0
7364090,21:42:31,21:42:31,5080,33,,,,6497.46,0
7364090,21:42:51,21:42:51,5081,34,,,,6707.58,0
7364090,21:43:05,21:43:05,5082,35,,,,6871.05,0
7364090,21:43:31,21:43:31,5083,36,,,,7073.93,0
7364090,21:44:02,21:44:02,5084,37,,,,7425.35,0
7364090,21:44:12,21:44:12,5085,38,,,,7547.78,0
7364090,21:44:32,21:44:32,5086,39,,,,7799.08,0
7364090,21:45:00,21:45:00,2185,40,,,,8003.31,0
7364090,21:45:15,21:45:15,2186,41,,,,8142.49,0
7364090,21:45:42,21:45:42,2187,42,,,,8423.28,0
7364090,21:45:59,21:45:59,2188,43,,,,8571.95,0
7364090,21:46:14,21:46:14,2189,44,,,,8737.12,0
7364090,21:46:36,21:46:36,2190,45,,,,8886.29,0
7364090,21:47:15,21:47:15,2191,46,,,,9143.02,0
7364090,21:47:35,21:47:35,2192,47,,,,9326.11,0
7364090,21:48:00,21:48:00,2193,48,,,,9487.5,
7364090,21:48:27,21:48:27,2194,49,,,,9667.33,0
7364090,21:48:49,21:48:49,1083,50,,,,9772.52,0
7364090,21:49:24,21:49:24,1084,51,,,,9998.9,0
7364090,21:50:11,21:50:11,7243,52,,,,10325.16,0
7364090,21:50:51,21:50:51,2419,53,,,,10563.5,0
7364090,21:51:15,21:51:15,2420,54,,,,10747.55,0
7364090,21:52:00,21:52:00,2421,55,,,,11050.59,0
7364090,21:53:06,21:53:06,2197,56,,,,11538.14,0
7364090,21:53:22,21:53:22,2198,57,,,,11618.89,0
7364090,21:53:45,21:53:45,2199,58,,,,11776.16,0
7364090,21:54:20,21:54:20,2200,59,,,,12071.98,0
7364090,21:54:51,21:54:51,2201,60,,,,12254.48,0
7364090,21:55:17,21:55:17,2202,61,,,,12409.33,0
7364090,21:55:44,21:55:44,2203,62,,,,12557.97,0
7364090,21:56:11,21:56:11,2204,63,,,,12706.89,0
7364090,21:56:41,21:56:41,2205,64,,,,12930.25,0
7364090,21:57:08,21:57:08,5737,65,,,,13113.45,0
7364090,21:57:25,21:57:25,9643,66,,,,13183.73,0
7364090,21:57:47,21:57:47,2207,67,,,,13316.13,0
7364090,21:58:29,21:58:29,2260,68,,,,13616.46,0
7364090,21:58:44,21:58:44,2261,69,,,,13708.89,0
7364090,21:59:13,21:59:13,2262,70,,,,14013.81,0
7364090,21:59:44,21:59:44,2263,71,,,,14200.41,0
7364090,22:00:13,22:00:13,2264,72,,,,14424.44,0
7364090,22:00:38,22:00:38,2265,73,,,,14590.83,0
7364090,22:01:04,22:01:04,10765,74,,,,14800.16,0
7364090,22:01:20,22:01:20,2266,75,,,,14921.69,0
7364090,22:01:44,22:01:44,2267,76,,,,15067.57,0
7364090,22:03:29,22:03:29,4827,77,,,,15847.14,0
7364090,22:03:42,22:03:42,4828,78,,,,15926.25,0
7364090,22:04:29,22:04:29,4829,79,,,,16139.94,0
7364090,22:04:49,22:04:49,4830,80,,,,16235.03,0
7364090,22:06:14,22:06:14,4832,81,,,,16756.59,0
7364090,22:06:37,22:06:37,4833,82,,,,16893.6,0
7364090,22:07:05,22:07:05,4834,83,,,,17088.92,0
7364090,22:07:28,22:07:28,4835,84,,,,17231.28,0
7364090,22:08:02,22:08:02,3397,85,,,,17474.72,0
7364090,22:08:22,22:08:22,3398,86,,,,17604.09,0
7364090,22:10:04,22:10:04,2281,87,,,,18471.2,0
7364090,22:10:32,22:10:32,6561,88,,,,18698.09,0
7364090,22:12:00,22:12:00,3344,89,,1,,19597.99,
7785070,22:27:00,22:27:00,9945,1,,,1,0,
7785070,22:27:46,22:27:46,2226,2,,,,390.14,0
7785070,22:28:11,22:28:11,2227,3,,,,556.78,0
7785070,22:28:36,22:28:36,2228,4,,,,683.44,0
7785070,22:29:37,22:29:37,2229,5,,,,1131.5,0
7785070,22:29:54,22:29:54,2230,6,,,,1268.7,0
7785070,22:30:17,22:30:17,2231,7,,,,1449.51,0
7785070,22:30:44,22:30:44,2232,8,,,,1573.74,0
7785070,22:31:32,22:31:32,2233,9,,,,1826.73,0
7785070,22:31:46,22:31:46,2234,10,,,,1895.21,0
7785070,22:32:24,22:32:24,2235,11,,,,2136.13,0
7785070,22:32:51,22:32:51,2236,12,,,,2283.87,0
7785070,22:33:37,22:33:37,2237,13,,,,2513.97,0
7785070,22:34:25,22:34:25,2238,14,,,,2772.44,0
7785070,22:35:00,22:35:00,10344,15,,,,3015.17,
7785070,22:35:36,22:35:36,2215,16,,,,3247.82,0
7785070,22:36:12,22:36:12,2216,17,,,,3501.64,0
7785070,22:36:53,22:36:53,2217,18,,,,3702.54,0
7785070,22:37:09,22:37:09,7825,19,,,,3799.83,0
7785070,22:37:42,22:37:42,2218,20,,,,4017.71,0
7785070,22:37:55,22:37:55,2219,21,,,,4115.61,0
7785070,22:38:26,22:38:26,2220,22,,,,4269.8,0
7785070,22:39:04,22:39:04,2221,23,,,,4540.88,0
7785070,22:39:31,22:39:31,2222,24,,,,4705.96,0
7785070,22:40:00,22:40:00,2223,25,,,,4923.21,
7785070,22:40:13,22:40:13,2224,26,,,,5046.42,0
7785070,22:40:40,22:40:40,5074,27,,,,5357.22,0
7785070,22:41:13,22:41:13,5075,28,,,,5650.25,0
7785070,22:41:26,22:41:26,5076,29,,,,5809.15,0
7785070,22:41:47,22:41:47,5077,30,,,,6067.79,0
7785070,22:42:00,22:42:00,5078,31,,,,6215.01,0
7785070,22:42:12,22:42:12,5079,32,,,,6326.63,0
7785070,22:42:31,22:42:31,5080,33,,,,6497.46,0
7785070,22:42:51,22:42:51,5081,34,,,,6707.58,0
7785070,22:43:05,22:43:05,5082,35,,,,6871.05,0
7785070,22:43:31,22:43:31,5083,36,,,,7073.93,0
7785070,22:44:02,22:44:02,5084,37,,,,7425.35,0
7785070,22:44:12,22:44:12,5085,38,,,,7547.78,0
7785070,22:44:32,22:44:32,5086,39,,,,7799.08,0
7785070,22:45:00,22:45:00,2185,40,,,,8003.31,0
7785070,22:45:15,22:45:15,2186,41,,,,8142.49,0
7785070,22:45:42,22:45:42,2187,42,,,,8423.28,0
7785070,22:45:59,22:45:59,2188,43,,,,8571.95,0
7785070,22:46:14,22:46:14,2189,44,,,,8737.12,0
7785070,22:46:36,22:46:36,2190,45,,,,8886.29,0
7785070,22:47:15,22:47:15,2191,46,,,,9143.02,0
7785070,22:47:35,22:47:35,2192,47,,,,9326.11,0
7785070,22:48:00,22:48:00,2193,48,,,,9487.5,
7785070,22:48:27,22:48:27,2194,49,,,,9667.33,0
7785070,22:48:49,22:48:49,1083,50,,,,9772.52,0
7785070,22:49:24,22:49:24,1084,51,,,,9998.9,0
7785070,22:50:11,22:50:11,7243,52,,,,10325.16,0
7785070,22:50:51,22:50:51,2419,53,,,,10563.5,0
7785070,22:51:15,22:51:15,2420,54,,,,10747.55,0
7785070,22:52:00,22:52:00,2421,55,,,,11050.59,0
7785070,22:53:06,22:53:06,2197,56,,,,11538.14,0
7785070,22:53:22,22:53:22,2198,57,,,,11618.89,0
7785070,22:53:45,22:53:45,2199,58,,,,11776.16,0
7785070,22:54:20,22:54:20,2200,59,,,,12071.98,0
7785070,22:54:51,22:54:51,2201,60,,,,12254.48,0
7785070,22:55:17,22:55:17,2202,61,,,,12409.33,0
7785070,22:55:44,22:55:44,2203,62,,,,12557.97,0
7785070,22:56:11,22:56:11,2204,63,,,,12706.89,0
7785070,22:56:41,22:56:41,2205,64,,,,12930.25,0
7785070,22:57:08,22:57:08,5737,65,,,,13113.45,0
7785070,22:57:25,22:57:25,9643,66,,,,13183.73,0
7785070,22:57:47,22:57:47,2207,67,,,,13316.13,0
7785070,22:58:29,22:58:29,2260,68,,,,13616.46,0
7785070,22:58:44,22:58:44,2261,69,,,,13708.89,0
7785070,22:59:13,22:59:13,2262,70,,,,14013.81,0
7785070,22:59:44,22:59:44,2263,71,,,,14200.41,0
7785070,23:00:13,23:00:13,2264,72,,,,14424.44,0
7785070,23:00:38,23:00:38,2265,73,,,,14590.83,0
7785070,23:01:04,23:01:04,10765,74,,,,14800.16,0
7785070,23:01:20,23:01:20,2266,75,,,,14921.69,0
7785070,23:01:44,23:01:44,2267,76,,,,15067.57,0
7785070,23:03:29,23:03:29,4827,77,,,,15847.14,0
7785070,23:03:42,23:03:42,4828,78,,,,15926.25,0
7785070,23:04:29,23:04:29,4829,79,,,,16139.94,0
7785070,23:04:49,23:04:49,4830,80,,,,16235.03,0
7785070,23:06:14,23:06:14,4832,81,,,,16756.59,0
7785070,23:06:37,23:06:37,4833,82,,,,16893.6,0
7785070,23:07:05,23:07:05,4834,83,,,,17088.92,0
7785070,23:07:28,23:07:28,4835,84,,,,17231.28,0
7785070,23:08:02,23:08:02,3397,85,,,,17474.72,0
7785070,23:08:22,23:08:22,3398,86,,,,17604.09,0
7785070,23:10:04,23:10:04,2281,87,,,,18471.2,0
7785070,23:10:32,23:10:32,6561,88,,,,18698.09,0
7785070,23:12:00,23:12:00,3344,89,,1,,19597.99,
7924090,08:27:00,08:27:00,9945,1,,,1,0,
7924090,08:27:46,08:27:46,2226,2,,,,390.14,0
7924090,08:28:11,08:28:11,2227,3,,,,556.78,0
7924090,08:28:36,08:28:36,2228,4,,,,683.44,0
7924090,08:29:37,08:29:37,2229,5,,,,1131.5,0
7924090,08:29:54,08:29:54,2230,6,,,,1268.7,0
7924090,08:30:17,08:30:17,2231,7,,,,1449.51,0
7924090,08:30:44,08:30:44,2232,8,,,,1573.74,0
7924090,08:31:32,08:31:32,2233,9,,,,1826.73,0
7924090,08:31:46,08:31:46,2234,10,,,,1895.21,0
7924090,08:32:24,08:32:24,2235,11,,,,2136.13,0
7924090,08:32:51,08:32:51,2236,12,,,,2283.87,0
7924090,08:33:37,08:33:37,2237,13,,,,2513.97,0
7924090,08:34:25,08:34:25,2238,14,,,,2772.44,0
7924090,08:35:00,08:35:00,10344,15,,,,3015.17,
7924090,08:35:36,08:35:36,2215,16,,,,3247.82,0
7924090,08:36:12,08:36:12,2216,17,,,,3501.64,0
7924090,08:36:53,08:36:53,2217,18,,,,3702.54,0
7924090,08:37:09,08:37:09,7825,19,,,,3799.83,0
7924090,08:37:42,08:37:42,2218,20,,,,4017.71,0
7924090,08:37:55,08:37:55,2219,21,,,,4115.61,0
7924090,08:38:26,08:38:26,2220,22,,,,4269.8,0
7924090,08:39:04,08:39:04,2221,23,,,,4540.88,0
7924090,08:39:31,08:39:31,2222,24,,,,4705.96,0
7924090,08:40:00,08:40:00,2223,25,,,,4923.21,
7924090,08:40:13,08:40:13,2224,26,,,,5046.42,0
7924090,08:40:40,08:40:40,5074,27,,,,5357.22,0
7924090,08:41:13,08:41:13,5075,28,,,,5650.25,0
7924090,08:41:26,08:41:26,5076,29,,,,5809.15,0
7924090,08:41:47,08:41:47,5077,30,,,,6067.79,0
7924090,08:42:00,08:42:00,5078,31,,,,6215.01,0
7924090,08:42:12,08:42:12,5079,32,,,,6326.63,0
7924090,08:42:31,08:42:31,5080,33,,,,6497.46,0
7924090,08:42:51,08:42:51,5081,34,,,,6707.58,0
7924090,08:43:05,08:43:05,5082,35,,,,6871.05,0
7924090,08:43:31,08:43:31,5083,36,,,,7073.93,0
7924090,08:44:02,08:44:02,5084,37,,,,7425.35,0
7924090,08:44:12,08:44:12,5085,38,,,,7547.78,0
7924090,08:44:32,08:44:32,5086,39,,,,7799.08,0
7924090,08:45:00,08:45:00,2185,40,,,,8003.31,0
7924090,08:45:15,08:45:15,2186,41,,,,8142.49,0
7924090,08:45:42,08:45:42,2187,42,,,,8423.28,0
7924090,08:45:59,08:45:59,2188,43,,,,8571.95,0
7924090,08:46:14,08:46:14,2189,44,,,,8737.12,0
7924090,08:46:36,08:46:36,2190,45,,,,8886.29,0
7924090,08:47:15,08:47:15,2191,46,,,,9143.02,0
7924090,08:47:35,08:47:35,2192,47,,,,9326.11,0
7924090,08:48:00,08:48:00,2193,48,,,,9487.5,
7924090,08:48:27,08:48:27,2194,49,,,,9667.33,0
7924090,08:48:49,08:48:49,1083,50,,,,9772.52,0
7924090,08:49:24,08:49:24,1084,51,,,,9998.9,0
7924090,08:50:11,08:50:11,7243,52,,,,10325.16,0
7924090,08:50:51,08:50:51,2419,53,,,,10563.5,0
7924090,08:51:15,08:51:15,2420,54,,,,10747.55,0
7924090,08:52:00,08:52:00,2421,55,,,,11050.59,0
7924090,08:53:06,08:53:06,2197,56,,,,11538.14,0
7924090,08:53:22,08:53:22,2198,57,,,,11618.89,0
7924090,08:53:45,08:53:45,2199,58,,,,11776.16,0
7924090,08:54:20,08:54:20,2200,59,,,,12071.98,0
7924090,08:54:51,08:54:51,2201,60,,,,12254.48,0
7924090,08:55:17,08:55:17,2202,61,,,,12409.33,0
7924090,08:55:44,08:55:44,2203,62,,,,12557.97,0
7924090,08:56:11,08:56:11,2204,63,,,,12706.89,0
7924090,08:56:41,08:56:41,2205,64,,,,12930.25,0
7924090,08:57:08,08:57:08,5737,65,,,,13113.45,0
7924090,08:57:25,08:57:25,9643,66,,,,13183.73,0
7924090,08:57:47,08:57:47,2207,67,,,,13316.13,0
7924090,08:58:29,08:58:29,2260,68,,,,13616.46,0
7924090,08:58:44,08:58:44,2261,69,,,,13708.89,0
7924090,08:59:13,08:59:13,2262,70,,,,14013.81,0
7924090,08:59:44,08:59:44,2263,71,,,,14200.41,0
7924090,09:00:13,09:00:13,2264,72,,,,14424.44,0
7924090,09:00:38,09:00:38,2265,73,,,,14590.83,0
7924090,09:01:04,09:01:04,10765,74,,,,14800.16,0
7924090,09:01:20,09:01:20,2266,75,,,,14921.69,0
7924090,09:01:44,09:01:44,2267,76,,,,15067.57,0
7924090,09:03:29,09:03:29,4827,77,,,,15847.14,0
7924090,09:03:42,09:03:42,4828,78,,,,15926.25,0
7924090,09:04:29,09:04:29,4829,79,,,,16139.94,0
7924090,09:04:49,09:04:49,4830,80,,,,16235.03,0
7924090,09:06:14,09:06:14,4832,81,,,,16756.59,0
7924090,09:06:37,09:06:37,4833,82,,,,16893.6,0
7924090,09:07:05,09:07:05,4834,83,,,,17088.92,0
7924090,09:07:28,09:07:28,4835,84,,,,17231.28,0
7924090,09:08:02,09:08:02,3397,85,,,,17474.72,0
7924090,09:08:22,09:08:22,3398,86,,,,17604.09,0
7924090,09:10:04,09:10:04,2281,87,,,,18471.2,0
7924090,09:10:32,09:10:32,6561,88,,,,18698.09,0
7924090,09:12:00,09:12:00,3344,89,,1,,19597.99,
7954020,11:33:00,11:33:00,9945,1,,,1,0,
7954020,11:33:51,11:33:51,2226,2,,,,390.14,0
7954020,11:34:19,11:34:19,2227,3,,,,556.78,0
7954020,11:34:48,11:34:48,2228,4,,,,683.44,0
7954020,11:35:57,11:35:57,2229,5,,,,1131.5,0
7954020,11:36:16,11:36:16,2230,6,,,,1268.7,0
7954020,11:36:42,11:36:42,2231,7,,,,1449.51,0
7954020,11:37:12,11:37:12,2232,8,,,,1573.74,0
7954020,11:38:06,11:38:06,2233,9,,,,1826.73,0
7954020,11:38:21,11:38:21,2234,10,,,,1895.21,0
7954020,11:39:05,11:39:05,2235,11,,,,2136.13,0
7954020,11:39:35,11:39:35,2236,12,,,,2283.87,0
7954020,11:40:27,11:40:27,2237,13,,,,2513.97,0
7954020,11:41:21,11:41:21,2238,14,,,,2772.44,0
7954020,11:42:00,11:42:00,10344,15,,,,3015.17,
7954020,11:42:48,11:42:48,2215,16,,,,3247.82,0
7954020,11:43:35,11:43:35,2216,17,,,,3501.64,0
7954020,11:44:30,11:44:30,2217,18,,,,3702.54,0
7954020,11:44:50,11:44:50,7825,19,,,,3799.83,0
7954020,11:45:34,11:45:34,2218,20,,,,4017.71,0
7954020,11:45:52,11:45:52,2219,21,,,,4115.61,0
7954020,11:46:31,11:46:31,2220,22,,,,4269.8,0
7954020,11:47:22,11:47:22,2221,23,,,,4540.88,0
7954020,11:47:58,11:47:58,2222,24,,,,4705.96,0
7954020,11:48:35,11:48:35,2223,25,,,,4923.21,0
7954020,11:49:00,11:49:00,2224,26,,,,5046.42,
7954020,11:49:43,11:49:43,5074,27,,,,5357.57,0
7954020,11:50:34,11:50:34,5075,28,,,,5650.6,0
7954020,11:50:53,11:50:53,5076,29,,,,5809.5,0
7954020,11:51:25,11:51:25,5077,30,,,,6068.14,0
7954020,11:51:46,11:51:46,5078,31,,,,6215.36,0
7954020,11:52:05,11:52:05,5079,32,,,,6326.98,0
7954020,11:52:34,11:52:34,5080,33,,,,6497.81,0
7954020,11:53:04,11:53:04,5081,34,,,,6707.93,0
7954020,11:53:27,11:53:27,5082,35,,,,6871.4,0
7954020,11:54:06,11:54:06,5083,36,,,,7074.28,0
7954020,11:54:54,11:54:54,5084,37,,,,7425.7,0
7954020,11:55:09,11:55:09,5085,38,,,,7548.13,0
7954020,11:55:39,11:55:39,5086,39,,,,7799.43,0
7954020,11:56:23,11:56:23,2185,40,,,,8003.66,0
7954020,11:56:46,11:56:46,2186,41,,,,8142.84,0
7954020,11:57:27,11:57:27,2187,42,,,,8423.63,0
7954020,11:57:54,11:57:54,2188,43,,,,8572.3,0
7954020,11:58:17,11:58:17,2189,44,,,,8737.47,0
7954020,11:58:51,11:58:51,2190,45,,,,8886.64,0
7954020,11:59:51,11:59:51,2191,46,,,,9143.37,0
7954020,12:00:22,12:00:22,2192,47,,,,9326.46,0
7954020,12:01:00,12:01:00,2193,48,,,,9487.85,
7954020,12:01:30,12:01:30,2194,49,,,,9667.68,0
7954020,12:01:54,12:01:54,1083,50,,,,9772.87,0
7954020,12:02:32,12:02:32,1084,51,,,,9999.25,0
7954020,12:03:23,12:03:23,7243,52,,,,10325.51,0
7954020,12:04:07,12:04:07,2419,53,,,,10563.85,0
7954020,12:04:34,12:04:34,2420,54,,,,10747.9,0
7954020,12:05:23,12:05:23,2421,55,,,,11050.94,0
7954020,12:06:36,12:06:36,2197,56,,,,11538.49,0
7954020,12:06:53,12:06:53,2198,57,,,,11619.24,0
7954020,12:07:18,12:07:18,2199,58,,,,11776.51,0
7954020,12:07:57,12:07:57,2200,59,,,,12072.33,0
7954020,12:08:31,12:08:31,2201,60,,,,12254.83,0
7954020,12:09:00,12:09:00,2202,61,,,,12409.68,
7954020,12:09:31,12:09:31,2203,62,,,,12558.32,0
7954020,12:10:05,12:10:05,2204,63,,,,12707.24,0
7954020,12:10:41,12:10:41,2205,64,,,,12930.6,0
7954020,12:11:15,12:11:15,5737,65,,,,13113.8,0
7954020,12:11:35,12:11:35,9643,66,,,,13184.08,0
7954020,12:12:01,12:12:01,2207,67,,,,13316.48,0
7954020,12:12:52,12:12:52,2260,68,,,,13616.81,0
7954020,12:13:11,12:13:11,2261,69,,,,13709.24,0
7954020,12:13:46,12:13:46,2262,70,,,,14014.16,0
7954020,12:14:24,12:14:24,2263,71,,,,14200.76,0
7954020,12:15:00,12:15:00,2264,72,,,,14424.79,0
7954020,12:15:30,12:15:30,2265,73,,,,14591.18,0
7954020,12:16:01,12:16:01,10765,74,,,,14800.51,0
7954020,12:16:20,12:16:20,2266,75,,,,14922.04,0
7954020,12:16:46,12:16:46,2267,76,,,,15068.91,0
7954020,12:19:00,12:19:00,4827,77,,,,15848.65,
7954020,12:19:20,12:19:20,4828,78,,,,15927.76,0
7954020,12:20:39,12:20:39,4829,79,,,,16141.45,0
7954020,12:21:12,12:21:12,4830,80,,,,16236.54,0
7954020,12:23:33,12:23:33,4832,81,,,,16758.1,0
7954020,12:24:11,12:24:11,4833,82,,,,16895.11,0
7954020,12:24:57,12:24:57,4834,83,,,,17090.43,0
7954020,12:25:35,12:25:35,4835,84,,,,17232.79,0
7954020,12:26:31,12:26:31,3397,85,,,,17476.23,0
7954020,12:27:05,12:27:05,3398,86,,,,17605.6,0
7954020,12:29:53,12:29:53,2281,87,,,,18472.71,0
7954020,12:30:34,12:30:34,6561,88,,,,18700.46,0
7954020,12:33:00,12:33:00,3344,89,,1,,19585.86,
7954030,11:33:00,11:33:00,9945,1,,,1,0,
7954030,11:33:51,11:33:51,2226,2,,,,390.14,0
7954030,11:34:19,11:34:19,2227,3,,,,556.78,0
7954030,11:34:48,11:34:48,2228,4,,,,683.44,0
7954030,11:35:57,11:35:57,2229,5,,,,1131.5,0
7954030,11:36:16,11:36:16,2230,6,,,,1268.7,0
7954030,11:36:42,11:36:42,2231,7,,,,1449.51,0
7954030,11:37:12,11:37:12,2232,8,,,,1573.74,0
7954030,11:38:06,11:38:06,2233,9,,,,1826.73,0
7954030,11:38:21,11:38:21,2234,10,,,,1895.21,0
7954030,11:39:05,11:39:05,2235,11,,,,2136.13,0
7954030,11:39:35,11:39:35,2236,12,,,,2283.87,0
7954030,11:40:27,11:40:27,2237,13,,,,2513.97,0
7954030,11:41:21,11:41:21,2238,14,,,,2772.44,0
7954030,11:42:00,11:42:00,10344,15,,,,3015.17,
7954030,11:42:48,11:42:48,2215,16,,,,3247.82,0
7954030,11:43:35,11:43:35,2216,17,,,,3501.64,0
7954030,11:44:30,11:44:30,2217,18,,,,3702.54,0
7954030,11:44:50,11:44:50,7825,19,,,,3799.83,0
7954030,11:45:34,11:45:34,2218,20,,,,4017.71,0
7954030,11:45:52,11:45:52,2219,21,,,,4115.61,0
7954030,11:46:31,11:46:31,2220,22,,,,4269.8,0
7954030,11:47:22,11:47:22,2221,23,,,,4540.88,0
7954030,11:47:58,11:47:58,2222,24,,,,4705.96,0
7954030,11:48:35,11:48:35,2223,25,,,,4923.21,0
7954030,11:49:00,11:49:00,2224,26,,,,5046.42,
7954030,11:49:43,11:49:43,5074,27,,,,5357.57,0
7954030,11:50:34,11:50:34,5075,28,,,,5650.6,0
7954030,11:50:53,11:50:53,5076,29,,,,5809.5,0
7954030,11:51:25,11:51:25,5077,30,,,,6068.14,0
7954030,11:51:46,11:51:46,5078,31,,,,6215.36,0
7954030,11:52:05,11:52:05,5079,32,,,,6326.98,0
7954030,11:52:34,11:52:34,5080,33,,,,6497.81,0
7954030,11:53:04,11:53:04,5081,34,,,,6707.93,0
7954030,11:53:27,11:53:27,5082,35,,,,6871.4,0
7954030,11:54:06,11:54:06,5083,36,,,,7074.28,0
7954030,11:54:54,11:54:54,5084,37,,,,7425.7,0
7954030,11:55:09,11:55:09,5085,38,,,,7548.13,0
7954030,11:55:39,11:55:39,5086,39,,,,7799.43,0
7954030,11:56:23,11:56:23,2185,40,,,,8003.66,0
7954030,11:56:46,11:56:46,2186,41,,,,8142.84,0
7954030,11:57:27,11:57:27,2187,42,,,,8423.63,0
7954030,11:57:54,11:57:54,2188,43,,,,8572.3,0
7954030,11:58:17,11:58:17,2189,44,,,,8737.47,0
7954030,11:58:51,11:58:51,2190,45,,,,8886.64,0
7954030,11:59:51,11:59:51,2191,46,,,,9143.37,0
7954030,12:00:22,12:00:22,2192,47,,,,9326.46,0
7954030,12:01:00,12:01:00,2193,48,,,,9487.85,
7954030,12:01:30,12:01:30,2194,49,,,,9667.68,0
7954030,12:01:54,12:01:54,1083,50,,,,9772.87,0
7954030,12:02:32,12:02:32,1084,51,,,,9999.25,0
7954030,12:03:23,12:03:23,7243,52,,,,10325.51,0
7954030,12:04:07,12:04:07,2419,53,,,,10563.85,0
7954030,12:04:34,12:04:34,2420,54,,,,10747.9,0
7954030,12:05:23,12:05:23,2421,55,,,,11050.94,0
7954030,12:06:36,12:06:36,2197,56,,,,11538.49,0
7954030,12:06:53,12:06:53,2198,57,,,,11619.24,0
7954030,12:07:18,12:07:18,2199,58,,,,11776.51,0
7954030,12:07:57,12:07:57,2200,59,,,,12072.33,0
7954030,12:08:31,12:08:31,2201,60,,,,12254.83,0
7954030,12:09:00,12:09:00,2202,61,,,,12409.68,
7954030,12:09:31,12:09:31,2203,62,,,,12558.32,0
7954030,12:10:05,12:10:05,2204,63,,,,12707.24,0
7954030,12:10:41,12:10:41,2205,64,,,,12930.6,0
7954030,12:11:15,12:11:15,5737,65,,,,13113.8,0
7954030,12:11:35,12:11:35,9643,66,,,,13184.08,0
7954030,12:12:01,12:12:01,2207,67,,,,13316.48,0
7954030,12:12:52,12:12:52,2260,68,,,,13616.81,0
7954030,12:13:11,12:13:11,2261,69,,,,13709.24,0
7954030,12:13:46,12:13:46,2262,70,,,,14014.16,0
7954030,12:14:24,12:14:24,2263,71,,,,14200.76,0
7954030,12:15:00,12:15:00,2264,72,,,,14424.79,0
7954030,12:15:30,12:15:30,2265,73,,,,14591.18,0
7954030,12:16:01,12:16:01,10765,74,,,,14800.51,0
7954030,12:16:20,12:16:20,2266,75,,,,14922.04,0
7954030,12:16:46,12:16:46,2267,76,,,,15068.91,0
7954030,12:19:00,12:19:00,4827,77,,,,15848.65,
7954030,12:19:20,12:19:20,4828,78,,,,15927.76,0
7954030,12:20:39,12:20:39,4829,79,,,,16141.45,0
7954030,12:21:12,12:21:12,4830,80,,,,16236.54,0
7954030,12:23:33,12:23:33,4832,81,,,,16758.1,0
7954030,12:24:11,12:24:11,4833,82,,,,16895.11,0
7954030,12:24:57,12:24:57,4834,83,,,,17090.43,0
7954030,12:25:35,12:25:35,4835,84,,,,17232.79,0
7954030,12:26:31,12:26:31,3397,85,,,,17476.23,0
7954030,12:27:05,12:27:05,3398,86,,,,17605.6,0
7954030,12:29:53,12:29:53,2281,87,,,,18472.71,0
7954030,12:30:34,12:30:34,6561,88,,,,18700.46,0
7954030,12:33:00,12:33:00,3344,89,,1,,19585.86,
7954040,11:33:00,11:33:00,9945,1,,,1,0,
7954040,11:33:51,11:33:51,2226,2,,,,390.14,0
7954040,11:34:19,11:34:19,2227,3,,,,556.78,0
7954040,11:34:48,11:34:48,2228,4,,,,683.44,0
7954040,11:35:57,11:35:57,2229,5,,,,1131.5,0
7954040,11:36:16,11:36:16,2230,6,,,,1268.7,0
7954040,11:36:42,11:36:42,2231,7,,,,1449.51,0
7954040,11:37:12,11:37:12,2232,8,,,,1573.74,0
7954040,11:38:06,11:38:06,2233,9,,,,1826.73,0
7954040,11:38:21,11:38:21,2234,10,,,,1895.21,0
7954040,11:39:05,11:39:05,2235,11,,,,2136.13,0
7954040,11:39:35,11:39:35,2236,12,,,,2283.87,0
7954040,11:40:27,11:40:27,2237,13,,,,2513.97,0
7954040,11:41:21,11:41:21,2238,14,,,,2772.44,0
7954040,11:42:00,11:42:00,10344,15,,,,3015.17,
7954040,11:42:48,11:42:48,2215,16,,,,3247.82,0
7954040,11:43:35,11:43:35,2216,17,,,,3501.64,0
7954040,11:44:30,11:44:30,2217,18,,,,3702.54,0
7954040,11:44:50,11:44:50,7825,19,,,,3799.83,0
7954040,11:45:34,11:45:34,2218,20,,,,4017.71,0
7954040,11:45:52,11:45:52,2219,21,,,,4115.61,0
7954040,11:46:31,11:46:31,2220,22,,,,4269.8,0
7954040,11:47:22,11:47:22,2221,23,,,,4540.88,0
7954040,11:47:58,11:47:58,2222,24,,,,4705.96,0
7954040,11:48:35,11:48:35,2223,25,,,,4923.21,0
7954040,11:49:00,11:49:00,2224,26,,,,5046.42,
7954040,11:49:43,11:49:43,5074,27,,,,5357.57,0
7954040,11:50:34,11:50:34,5075,28,,,,5650.6,0
7954040,11:50:53,11:50:53,5076,29,,,,5809.5,0
7954040,11:51:25,11:51:25,5077,30,,,,6068.14,0
7954040,11:51:46,11:51:46,5078,31,,,,6215.36,0
7954040,11:52:05,11:52:05,5079,32,,,,6326.98,0
7954040,11:52:34,11:52:34,5080,33,,,,6497.81,0
7954040,11:53:04,11:53:04,5081,34,,,,6707.93,0
7954040,11:53:27,11:53:27,5082,35,,,,6871.4,0
7954040,11:54:06,11:54:06,5083,36,,,,7074.28,0
7954040,11:54:54,11:54:54,5084,37,,,,7425.7,0
7954040,11:55:09,11:55:09,5085,38,,,,7548.13,0
7954040,11:55:39,11:55:39,5086,39,,,,7799.43,0
7954040,11:56:23,11:56:23,2185,40,,,,8003.66,0
7954040,11:56:46,11:56:46,2186,41,,,,8142.84,0
7954040,11:57:27,11:57:27,2187,42,,,,8423.63,0
7954040,11:57:54,11:57:54,2188,43,,,,8572.3,0
7954040,11:58:17,11:58:17,2189,44,,,,8737.47,0
7954040,11:58:51,11:58:51,2190,45,,,,8886.64,0
7954040,11:59:51,11:59:51,2191,46,,,,9143.37,0
7954040,12:00:22,12:00:22,2192,47,,,,9326.46,0
7954040,12:01:00,12:01:00,2193,48,,,,9487.85,
7954040,12:01:30,12:01:30,2194,49,,,,9667.68,0
7954040,12:01:54,12:01:54,1083,50,,,,9772.87,0
7954040,12:02:32,12:02:32,1084,51,,,,9999.25,0
7954040,12:03:23,12:03:23,7243,52,,,,10325.51,0
7954040,12:04:07,12:04:07,2419,53,,,,10563.85,0
7954040,12:04:34,12:04:34,2420,54,,,,10747.9,0
7954040,12:05:23,12:05:23,2421,55,,,,11050.94,0
7954040,12:06:36,12:06:36,2197,56,,,,11538.49,0
7954040,12:06:53,12:06:53,2198,57,,,,11619.24,0
7954040,12:07:18,12:07:18,2199,58,,,,11776.51,0
7954040,12:07:57,12:07:57,2200,59,,,,12072.33,0
7954040,12:08:31,12:08:31,2201,60,,,,12254.83,0
7954040,12:09:00,12:09:00,2202,61,,,,12409.68,
7954040,12:09:31,12:09:31,2203,62,,,,12558.32,0
7954040,12:10:05,12:10:05,2204,63,,,,12707.24,0
7954040,12:10:41,12:10:41,2205,64,,,,12930.6,0
7954040,12:11:15,12:11:15,5737,65,,,,13113.8,0
7954040,12:11:35,12:11:35,9643,66,,,,13184.08,0
7954040,12:12:01,12:12:01,2207,67,,,,13316.48,0
7954040,12:12:52,12:12:52,2260,68,,,,13616.81,0
7954040,12:13:11,12:13:11,2261,69,,,,13709.24,0
7954040,12:13:46,12:13:46,2262,70,,,,14014.16,0
7954040,12:14:24,12:14:24,2263,71,,,,14200.76,0
7954040,12:15:00,12:15:00,2264,72,,,,14424.79,0
7954040,12:15:30,12:15:30,2265,73,,,,14591.18,0
7954040,12:16:01,12:16:01,10765,74,,,,14800.51,0
7954040,12:16:20,12:16:20,2266,75,,,,14922.04,0
7954040,12:16:46,12:16:46,2267,76,,,,15068.91,0
7954040,12:19:00,12:19:00,4827,77,,,,15848.65,
7954040,12:19:20,12:19:20,4828,78,,,,15927.76,0
7954040,12:20:39,12:20:39,4829,79,,,,16141.45,0
7954040,12:21:12,12:21:12,4830,80,,,,16236.54,0
7954040,12:23:33,12:23:33,4832,81,,,,16758.1,0
7954040,12:24:11,12:24:11,4833,82,,,,16895.11,0
7954040,12:24:57,12:24:57,4834,83,,,,17090.43,0
7954040,12:25:35,12:25:35,4835,84,,,,17232.79,0
7954040,12:26:31,12:26:31,3397,85,,,,17476.23,0
7954040,12:27:05,12:27:05,3398,86,,,,17605.6,0
7954040,12:29:53,12:29:53,2281,87,,,,18472.71,0
7954040,12:30:34,12:30:34,6561,88,,,,18700.46,0
7954040,12:33:00,12:33:00,3344,89,,1,,19585.86,
7954050,11:33:00,11:33:00,9945,1,,,1,0,
7954050,11:33:51,11:33:51,2226,2,,,,390.14,0
7954050,11:34:19,11:34:19,2227,3,,,,556.78,0
7954050,11:34:48,11:34:48,2228,4,,,,683.44,0
7954050,11:35:57,11:35:57,2229,5,,,,1131.5,0
7954050,11:36:16,11:36:16,2230,6,,,,1268.7,0
7954050,11:36:42,11:36:42,2231,7,,,,1449.51,0
7954050,11:37:12,11:37:12,2232,8,,,,1573.74,0
7954050,11:38:06,11:38:06,2233,9,,,,1826.73,0
7954050,11:38:21,11:38:21,2234,10,,,,1895.21,0
7954050,11:39:05,11:39:05,2235,11,,,,2136.13,0
7954050,11:39:35,11:39:35,2236,12,,,,2283.87,0
7954050,11:40:27,11:40:27,2237,13,,,,2513.97,0
7954050,11:41:21,11:41:21,2238,14,,,,2772.44,0
7954050,11:42:00,11:42:00,10344,15,,,,3015.17,
7954050,11:42:48,11:42:48,2215,16,,,,3247.82,0
7954050,11:43:35,11:43:35,2216,17,,,,3501.64,0
7954050,11:44:30,11:44:30,2217,18,,,,3702.54,0
7954050,11:44:50,11:44:50,7825,19,,,,3799.83,0
7954050,11:45:34,11:45:34,2218,20,,,,4017.71,0
7954050,11:45:52,11:45:52,2219,21,,,,4115.61,0
7954050,11:46:31,11:46:31,2220,22,,,,4269.8,0
7954050,11:47:22,11:47:22,2221,23,,,,4540.88,0
7954050,11:47:58,11:47:58,2222,24,,,,4705.96,0
7954050,11:48:35,11:48:35,2223,25,,,,4923.21,0
7954050,11:49:00,11:49:00,2224,26,,,,5046.42,
7954050,11:49:43,11:49:43,5074,27,,,,5357.57,0
7954050,11:50:34,11:50:34,5075,28,,,,5650.6,0
7954050,11:50:53,11:50:53,5076,29,,,,5809.5,0
7954050,11:51:25,11:51:25,5077,30,,,,6068.14,0
7954050,11:51:46,11:51:46,5078,31,,,,6215.36,0
7954050,11:52:05,11:52:05,5079,32,,,,6326.98,0
7954050,11:52:34,11:52:34,5080,33,,,,6497.81,0
7954050,11:53:04,11:53:04,5081,34,,,,6707.93,0
7954050,11:53:27,11:53:27,5082,35,,,,6871.4,0
7954050,11:54:06,11:54:06,5083,36,,,,7074.28,0
7954050,11:54:54,11:54:54,5084,37,,,,7425.7,0
7954050,11:55:09,11:55:09,5085,38,,,,7548.13,0
7954050,11:55:39,11:55:39,5086,39,,,,7799.43,0
7954050,11:56:23,11:56:23,2185,40,,,,8003.66,0
7954050,11:56:46,11:56:46,2186,41,,,,8142.84,0
7954050,11:57:27,11:57:27,2187,42,,,,8423.63,0
7954050,11:57:54,11:57:54,2188,43,,,,8572.3,0
7954050,11:58:17,11:58:17,2189,44,,,,8737.47,0
7954050,11:58:51,11:58:51,2190,45,,,,8886.64,0
7954050,11:59:51,11:59:51,2191,46,,,,9143.37,0
7954050,12:00:22,12:00:22,2192,47,,,,9326.46,0
7954050,12:01:00,12:01:00,2193,48,,,,9487.85,
7954050,12:01:30,12:01:30,2194,49,,,,9667.68,0
7954050,12:01:54,12:01:54,1083,50,,,,9772.87,0
7954050,12:02:32,12:02:32,1084,51,,,,9999.25,0
7954050,12:03:23,12:03:23,7243,52,,,,10325.51,0
7954050,12:04:07,12:04:07,2419,53,,,,10563.85,0
7954050,12:04:34,12:04:34,2420,54,,,,10747.9,0
7954050,12:05:23,12:05:23,2421,55,,,,11050.94,0
7954050,12:06:36,12:06:36,2197,56,,,,11538.49,0
7954050,12:06:53,12:06:53,2198,57,,,,11619.24,0
7954050,12:07:18,12:07:18,2199,58,,,,11776.51,0
7954050,12:07:57,12:07:57,2200,59,,,,12072.33,0
7954050,12:08:31,12:08:31,2201,60,,,,12254.83,0
7954050,12:09:00,12:09:00,2202,61,,,,12409.68,
7954050,12:09:31,12:09:31,2203,62,,,,12558.32,0
7954050,12:10:05,12:10:05,2204,63,,,,12707.24,0
7954050,12:10:41,12:10:41,2205,64,,,,12930.6,0
7954050,12:11:15,12:11:15,5737,65,,,,13113.8,0
7954050,12:11:35,12:11:35,9643,66,,,,13184.08,0
7954050,12:12:01,12:12:01,2207,67,,,,13316.48,0
7954050,12:12:52,12:12:52,2260,68,,,,13616.81,0
7954050,12:13:11,12:13:11,2261,69,,,,13709.24,0
7954050,12:13:46,12:13:46,2262,70,,,,14014.16,0
7954050,12:14:24,12:14:24,2263,71,,,,14200.76,0
7954050,12:15:00,12:15:00,2264,72,,,,14424.79,0
7954050,12:15:30,12:15:30,2265,73,,,,14591.18,0
7954050,12:16:01,12:16:01,10765,74,,,,14800.51,0
7954050,12:16:20,12:16:20,2266,75,,,,14922.04,0
7954050,12:16:46,12:16:46,2267,76,,,,15068.91,0
7954050,12:19:00,12:19:00,4827,77,,,,15848.65,
7954050,12:19:20,12:19:20,4828,78,,,,15927.76,0
7954050,12:20:39,12:20:39,4829,79,,,,16141.45,0
7954050,12:21:12,12:21:12,4830,80,,,,16236.54,0
7954050,12:23:33,12:23:33,4832,81,,,,16758.1,0
7954050,12:24:11,12:24:11,4833,82,,,,16895.11,0
7954050,12:24:57,12:24:57,4834,83,,,,17090.43,0
7954050,12:25:35,12:25:35,4835,84,,,,17232.79,0
7954050,12:26:31,12:26:31,3397,85,,,,17476.23,0
7954050,12:27:05,12:27:05,3398,86,,,,17605.6,0
7954050,12:29:53,12:29:53,2281,87,,,,18472.71,0
7954050,12:30:34,12:30:34,6561,88,,,,18700.46,0
7954050,12:33:00,12:33:00,3344,89,,1,,19585.86,
7954060,11:33:00,11:33:00,9945,1,,,1,0,
7954060,11:33:51,11:33:51,2226,2,,,,390.14,0
7954060,11:34:19,11:34:19,2227,3,,,,556.78,0
7954060,11:34:48,11:34:48,2228,4,,,,683.44,0
7954060,11:35:57,11:35:57,2229,5,,,,1131.5,0
7954060,11:36:16,11:36:16,2230,6,,,,1268.7,0
7954060,11:36:42,11:36:42,2231,7,,,,1449.51,0
7954060,11:37:12,11:37:12,2232,8,,,,1573.74,0
7954060,11:38:06,11:38:06,2233,9,,,,1826.73,0
7954060,11:38:21,11:38:21,2234,10,,,,1895.21,0
7954060,11:39:05,11:39:05,2235,11,,,,2136.13,0
7954060,11:39:35,11:39:35,2236,12,,,,2283.87,0
7954060,11:40:27,11:40:27,2237,13,,,,2513.97,0
7954060,11:41:21,11:41:21,2238,14,,,,2772.44,0
7954060,11:42:00,11:42:00,10344,15,,,,3015.17,
7954060,11:42:48,11:42:48,2215,16,,,,3247.82,0
7954060,11:43:35,11:43:35,2216,17,,,,3501.64,0
7954060,11:44:30,11:44:30,2217,18,,,,3702.54,0
7954060,11:44:50,11:44:50,7825,19,,,,3799.83,0
7954060,11:45:34,11:45:34,2218,20,,,,4017.71,0
7954060,11:45:52,11:45:52,2219,21,,,,4115.61,0
7954060,11:46:31,11:46:31,2220,22,,,,4269.8,0
7954060,11:47:22,11:47:22,2221,23,,,,4540.88,0
7954060,11:47:58,11:47:58,2222,24,,,,4705.96,0
7954060,11:48:35,11:48:35,2223,25,,,,4923.21,0
7954060,11:49:00,11:49:00,2224,26,,,,5046.42,
7954060,11:49:43,11:49:43,5074,27,,,,5357.57,0
7954060,11:50:34,11:50:34,5075,28,,,,5650.6,0
7954060,11:50:53,11:50:53,5076,29,,,,5809.5,0
7954060,11:51:25,11:51:25,5077,30,,,,6068.14,0
7954060,11:51:46,11:51:46,5078,31,,,,6215.36,0
7954060,11:52:05,11:52:05,5079,32,,,,6326.98,0
7954060,11:52:34,11:52:34,5080,33,,,,6497.81,0
7954060,11:53:04,11:53:04,5081,34,,,,6707.93,0
7954060,11:53:27,11:53:27,5082,35,,,,6871.4,0
7954060,11:54:06,11:54:06,5083,36,,,,7074.28,0
7954060,11:54:54,11:54:54,5084,37,,,,7425.7,0
7954060,11:55:09,11:55:09,5085,38,,,,7548.13,0
7954060,11:55:39,11:55:39,5086,39,,,,7799.43,0
7954060,11:56:23,11:56:23,2185,40,,,,8003.66,0
7954060,11:56:46,11:56:46,2186,41,,,,8142.84,0
7954060,11:57:27,11:57:27,2187,42,,,,8423.63,0
7954060,11:57:54,11:57:54,2188,43,,,,8572.3,0
7954060,11:58:17,11:58:17,2189,44,,,,8737.47,0
7954060,11:58:51,11:58:51,2190,45,,,,8886.64,0
7954060,11:59:51,11:59:51,2191,46,,,,9143.37,0
7954060,12:00:22,12:00:22,2192,47,,,,9326.46,0
7954060,12:01:00,12:01:00,2193,48,,,,9487.85,
7954060,12:01:30,12:01:30,2194,49,,,,9667.68,0
7954060,12:01:54,12:01:54,1083,50,,,,9772.87,0
7954060,12:02:32,12:02:32,1084,51,,,,9999.25,0
7954060,12:03:23,12:03:23,7243,52,,,,10325.51,0
7954060,12:04:07,12:04:07,2419,53,,,,10563.85,0
7954060,12:04:34,12:04:34,2420,54,,,,10747.9,0
7954060,12:05:23,12:05:23,2421,55,,,,11050.94,0
7954060,12:06:36,12:06:36,2197,56,,,,11538.49,0
7954060,12:06:53,12:06:53,2198,57,,,,11619.24,0
7954060,12:07:18,12:07:18,2199,58,,,,11776.51,0
7954060,12:07:57,12:07:57,2200,59,,,,12072.33,0
7954060,12:08:31,12:08:31,2201,60,,,,12254.83,0
7954060,12:09:00,12:09:00,2202,61,,,,12409.68,
7954060,12:09:31,12:09:31,2203,62,,,,12558.32,0
7954060,12:10:05,12:10:05,2204,63,,,,12707.24,0
7954060,12:10:41,12:10:41,2205,64,,,,12930.6,0
7954060,12:11:15,12:11:15,5737,65,,,,13113.8,0
7954060,12:11:35,12:11:35,9643,66,,,,13184.08,0
7954060,12:12:01,12:12:01,2207,67,,,,13316.48,0
7954060,12:12:52,12:12:52,2260,68,,,,13616.81,0
7954060,12:13:11,12:13:11,2261,69,,,,13709.24,0
7954060,12:13:46,12:13:46,2262,70,,,,14014.16,0
7954060,12:14:24,12:14:24,2263,71,,,,14200.76,0
7954060,12:15:00,12:15:00,2264,72,,,,14424.79,0
7954060,12:15:30,12:15:30,2265,73,,,,14591.18,0
7954060,12:16:01,12:16:01,10765,74,,,,14800.51,0
7954060,12:16:20,12:16:20,2266,75,,,,14922.04,0
7954060,12:16:46,12:16:46,2267,76,,,,15068.91,0
7954060,12:19:00,12:19:00,4827,77,,,,15848.65,
7954060,12:19:20,12:19:20,4828,78,,,,15927.76,0
7954060,12:20:39,12:20:39,4829,79,,,,16141.45,0
7954060,12:21:12,12:21:12,4830,80,,,,16236.54,0
7954060,12:23:33,12:23:33,4832,81,,,,16758.1,0
7954060,12:24:11,12:24:11,4833,82,,,,16895.11,0
7954060,12:24:57,12:24:57,4834,83,,,,17090.43,0
7954060,12:25:35,12:25:35,4835,84,,,,17232.79,0
7954060,12:26:31,12:26:31,3397,85,,,,17476.23,0
7954060,12:27:05,12:27:05,3398,86,,,,17605.6,0
7954060,12:29:53,12:29:53,2281,87,,,,18472.71,0
7954060,12:30:34,12:30:34,6561,88,,,,18700.46,0
7954060,12:33:00,12:33:00,3344,89,,1,,19585.86,
7954100,11:33:00,11:33:00,9945,1,,,1,0,
7954100,11:33:51,11:33:51,2226,2,,,,390.14,0
7954100,11:34:19,11:34:19,2227,3,,,,556.78,0
7954100,11:34:48,11:34:48,2228,4,,,,683.44,0
7954100,11:35:57,11:35:57,2229,5,,,,1131.5,0
7954100,11:36:16,11:36:16,2230,6,,,,1268.7,0
7954100,11:36:42,11:36:42,2231,7,,,,1449.51,0
7954100,11:37:12,11:37:12,2232,8,,,,1573.74,0
7954100,11:38:06,11:38:06,2233,9,,,,1826.73,0
7954100,11:38:21,11:38:21,2234,10,,,,1895.21,0
7954100,11:39:05,11:39:05,2235,11,,,,2136.13,0
7954100,11:39:35,11:39:35,2236,12,,,,2283.87,0
7954100,11:40:27,11:40:27,2237,13,,,,2513.97,0
7954100,11:41:21,11:41:21,2238,14,,,,2772.44,0
7954100,11:42:00,11:42:00,10344,15,,,,3015.17,
7954100,11:42:48,11:42:48,2215,16,,,,3247.82,0
7954100,11:43:35,11:43:35,2216,17,,,,3501.64,0
7954100,11:44:30,11:44:30,2217,18,,,,3702.54,0
7954100,11:44:50,11:44:50,7825,19,,,,3799.83,0
7954100,11:45:34,11:45:34,2218,20,,,,4017.71,0
7954100,11:45:52,11:45:52,2219,21,,,,4115.61,0
7954100,11:46:31,11:46:31,2220,22,,,,4269.8,0
7954100,11:47:22,11:47:22,2221,23,,,,4540.88,0
7954100,11:47:58,11:47:58,2222,24,,,,4705.96,0
7954100,11:48:35,11:48:35,2223,25,,,,4923.21,0
7954100,11:49:00,11:49:00,2224,26,,,,5046.42,
7954100,11:49:43,11:49:43,5074,27,,,,5357.57,0
7954100,11:50:34,11:50:34,5075,28,,,,5650.6,0
7954100,11:50:53,11:50:53,5076,29,,,,5809.5,0
7954100,11:51:25,11:51:25,5077,30,,,,6068.14,0
7954100,11:51:46,11:51:46,5078,31,,,,6215.36,0
7954100,11:52:05,11:52:05,5079,32,,,,6326.98,0
7954100,11:52:34,11:52:34,5080,33,,,,6497.81,0
7954100,11:53:04,11:53:04,5081,34,,,,6707.93,0
7954100,11:53:27,11:53:27,5082,35,,,,6871.4,0
7954100,11:54:06,11:54:06,5083,36,,,,7074.28,0
7954100,11:54:54,11:54:54,5084,37,,,,7425.7,0
7954100,11:55:09,11:55:09,5085,38,,,,7548.13,0
7954100,11:55:39,11:55:39,5086,39,,,,7799.43,0
7954100,11:56:23,11:56:23,2185,40,,,,8003.66,0
7954100,11:56:46,11:56:46,2186,41,,,,8142.84,0
7954100,11:57:27,11:57:27,2187,42,,,,8423.63,0
7954100,11:57:54,11:57:54,2188,43,,,,8572.3,0
7954100,11:58:17,11:58:17,2189,44,,,,8737.47,0
7954100,11:58:51,11:58:51,2190,45,,,,8886.64,0
7954100,11:59:51,11:59:51,2191,46,,,,9143.37,0
7954100,12:00:22,12:00:22,2192,47,,,,9326.46,0
7954100,12:01:00,12:01:00,2193,48,,,,9487.85,
7954100,12:01:30,12:01:30,2194,49,,,,9667.68,0
7954100,12:01:54,12:01:54,1083,50,,,,9772.87,0
7954100,12:02:32,12:02:32,1084,51,,,,9999.25,0
7954100,12:03:23,12:03:23,7243,52,,,,10325.51,0
7954100,12:04:07,12:04:07,2419,53,,,,10563.85,0
7954100,12:04:34,12:04:34,2420,54,,,,10747.9,0
7954100,12:05:23,12:05:23,2421,55,,,,11050.94,0
7954100,12:06:36,12:06:36,2197,56,,,,11538.49,0
7954100,12:06:53,12:06:53,2198,57,,,,11619.24,0
7954100,12:07:18,12:07:18,2199,58,,,,11776.51,0
7954100,12:07:57,12:07:57,2200,59,,,,12072.33,0
7954100,12:08:31,12:08:31,2201,60,,,,12254.83,0
7954100,12:09:00,12:09:00,2202,61,,,,12409.68,
7954100,12:09:31,12:09:31,2203,62,,,,12558.32,0
7954100,12:10:05,12:10:05,2204,63,,,,12707.24,0
7954100,12:10:41,12:10:41,2205,64,,,,12930.6,0
7954100,12:11:15,12:11:15,5737,65,,,,13113.8,0
7954100,12:11:35,12:11:35,9643,66,,,,13184.08,0
7954100,12:12:01,12:12:01,2207,67,,,,13316.48,0
7954100,12:12:52,12:12:52,2260,68,,,,13616.81,0
7954100,12:13:11,12:13:11,2261,69,,,,13709.24,0
7954100,12:13:46,12:13:46,2262,70,,,,14014.16,0
7954100,12:14:24,12:14:24,2263,71,,,,14200.76,0
7954100,12:15:00,12:15:00,2264,72,,,,14424.79,0
7954100,12:15:30,12:15:30,2265,73,,,,14591.18,0
7954100,12:16:01,12:16:01,10765,74,,,,14800.51,0
7954100,12:16:20,12:16:20,2266,75,,,,14922.04,0
7954100,12:16:46,12:16:46,2267,76,,,,15068.91,0
7954100,12:19:00,12:19:00,4827,77,,,,15848.65,
7954100,12:19:20,12:19:20,4828,78,,,,15927.76,0
7954100,12:20:39,12:20:39,4829,79,,,,16141.45,0
7954100,12:21:12,12:21:12,4830,80,,,,16236.54,0
7954100,12:23:33,12:23:33,4832,81,,,,16758.1,0
7954100,12:24:11,12:24:11,4833,82,,,,16895.11,0
7954100,12:24:57,12:24:57,4834,83,,,,17090.43,0
7954100,12:25:35,12:25:35,4835,84,,,,17232.79,0
7954100,12:26:31,12:26:31,3397,85,,,,17476.23,0
7954100,12:27:05,12:27:05,3398,86,,,,17605.6,0
7954100,12:29:53,12:29:53,2281,87,,,,18472.71,0
7954100,12:30:34,12:30:34,6561,88,,,,18700.46,0
7954100,12:33:00,12:33:00,3344,89,,1,,19585.86,
7954110,11:33:00,11:33:00,9945,1,,,1,0,
7954110,11:33:51,11:33:51,2226,2,,,,390.14,0
7954110,11:34:19,11:34:19,2227,3,,,,556.78,0
7954110,11:34:48,11:34:48,2228,4,,,,683.44,0
7954110,11:35:57,11:35:57,2229,5,,,,1131.5,0
7954110,11:36:16,11:36:16,2230,6,,,,1268.7,0
7954110,11:36:42,11:36:42,2231,7,,,,1449.51,0
7954110,11:37:12,11:37:12,2232,8,,,,1573.74,0
7954110,11:38:06,11:38:06,2233,9,,,,1826.73,0
7954110,11:38:21,11:38:21,2234,10,,,,1895.21,0
7954110,11:39:05,11:39:05,2235,11,,,,2136.13,0
7954110,11:39:35,11:39:35,2236,12,,,,2283.87,0
7954110,11:40:27,11:40:27,2237,13,,,,2513.97,0
7954110,11:41:21,11:41:21,2238,14,,,,2772.44,0
7954110,11:42:00,11:42:00,10344,15,,,,3015.17,
7954110,11:42:48,11:42:48,2215,16,,,,3247.82,0
7954110,11:43:35,11:43:35,2216,17,,,,3501.64,0
7954110,11:44:30,11:44:30,2217,18,,,,3702.54,0
7954110,11:44:50,11:44:50,7825,19,,,,3799.83,0
7954110,11:45:34,11:45:34,2218,20,,,,4017.71,0
7954110,11:45:52,11:45:52,2219,21,,,,4115.61,0
7954110,11:46:31,11:46:31,2220,22,,,,4269.8,0
7954110,11:47:22,11:47:22,2221,23,,,,4540.88,0
7954110,11:47:58,11:47:58,2222,24,,,,4705.96,0
7954110,11:48:35,11:48:35,2223,25,,,,4923.21,0
7954110,11:49:00,11:49:00,2224,26,,,,5046.42,
7954110,11:49:43,11:49:43,5074,27,,,,5357.57,0
7954110,11:50:34,11:50:34,5075,28,,,,5650.6,0
7954110,11:50:53,11:50:53,5076,29,,,,5809.5,0
7954110,11:51:25,11:51:25,5077,30,,,,6068.14,0
7954110,11:51:46,11:51:46,5078,31,,,,6215.36,0
7954110,11:52:05,11:52:05,5079,32,,,,6326.98,0
7954110,11:52:34,11:52:34,5080,33,,,,6497.81,0
7954110,11:53:04,11:53:04,5081,34,,,,6707.93,0
7954110,11:53:27,11:53:27,5082,35,,,,6871.4,0
7954110,11:54:06,11:54:06,5083,36,,,,7074.28,0
7954110,11:54:54,11:54:54,5084,37,,,,7425.7,0
7954110,11:55:09,11:55:09,5085,38,,,,7548.13,0
7954110,11:55:39,11:55:39,5086,39,,,,7799.43,0
7954110,11:56:23,11:56:23,2185,40,,,,8003.66,0
7954110,11:56:46,11:56:46,2186,41,,,,8142.84,0
7954110,11:57:27,11:57:27,2187,42,,,,8423.63,0
7954110,11:57:54,11:57:54,2188,43,,,,8572.3,0
7954110,11:58:17,11:58:17,2189,44,,,,8737.47,0
7954110,11:58:51,11:58:51,2190,45,,,,8886.64,0
7954110,11:59:51,11:59:51,2191,46,,,,9143.37,0
7954110,12:00:22,12:00:22,2192,47,,,,9326.46,0
7954110,12:01:00,12:01:00,2193,48,,,,9487.85,
7954110,12:01:30,12:01:30,2194,49,,,,9667.68,0
7954110,12:01:54,12:01:54,1083,50,,,,9772.87,0
7954110,12:02:32,12:02:32,1084,51,,,,9999.25,0
7954110,12:03:23,12:03:23,7243,52,,,,10325.51,0
7954110,12:04:07,12:04:07,2419,53,,,,10563.85,0
7954110,12:04:34,12:04:34,2420,54,,,,10747.9,0
7954110,12:05:23,12:05:23,2421,55,,,,11050.94,0
7954110,12:06:36,12:06:36,2197,56,,,,11538.49,0
7954110,12:06:53,12:06:53,2198,57,,,,11619.24,0
7954110,12:07:18,12:07:18,2199,58,,,,11776.51,0
7954110,12:07:57,12:07:57,2200,59,,,,12072.33,0
7954110,12:08:31,12:08:31,2201,60,,,,12254.83,0
7954110,12:09:00,12:09:00,2202,61,,,,12409.68,
7954110,12:09:31,12:09:31,2203,62,,,,12558.32,0
7954110,12:10:05,12:10:05,2204,63,,,,12707.24,0
7954110,12:10:41,12:10:41,2205,64,,,,12930.6,0
7954110,12:11:15,12:11:15,5737,65,,,,13113.8,0
7954110,12:11:35,12:11:35,9643,66,,,,13184.08,0
7954110,12:12:01,12:12:01,2207,67,,,,13316.48,0
7954110,12:12:52,12:12:52,2260,68,,,,13616.81,0
7954110,12:13:11,12:13:11,2261,69,,,,13709.24,0
7954110,12:13:46,12:13:46,2262,70,,,,14014.16,0
7954110,12:14:24,12:14:24,2263,71,,,,14200.76,0
7954110,12:15:00,12:15:00,2264,72,,,,14424.79,0
7954110,12:15:30,12:15:30,2265,73,,,,14591.18,0
7954110,12:16:01,12:16:01,10765,74,,,,14800.51,0
7954110,12:16:20,12:16:20,2266,75,,,,14922.04,0
7954110,12:16:46,12:16:46,2267,76,,,,15068.91,0
7954110,12:19:00,12:19:00,4827,77,,,,15848.65,
7954110,12:19:20,12:19:20,4828,78,,,,15927.76,0
7954110,12:20:39,12:20:39,4829,79,,,,16141.45,0
7954110,12:21:12,12:21:12,4830,80,,,,16236.54,0
7954110,12:23:33,12:23:33,4832,81,,,,16758.1,0
7954110,12:24:11,12:24:11,4833,82,,,,16895.11,0
7954110,12:24:57,12:24:57,4834,83,,,,17090.43,0
7954110,12:25:35,12:25:35,4835,84,,,,17232.79,0
7954110,12:26:31,12:26:31,3397,85,,,,17476.23,0
7954110,12:27:05,12:27:05,3398,86,,,,17605.6,0
7954110,12:29:53,12:29:53,2281,87,,,,18472.71,0
7954110,12:30:34,12:30:34,6561,88,,,,18700.46,0
7954110,12:33:00,12:33:00,3344,89,,1,,19585.86,
8005020,22:00:00,22:00:00,9945,1,,,1,0,
8005020,22:00:46,22:00:46,2226,2,,,,390.14,0
8005020,22:01:11,22:01:11,2227,3,,,,556.78,0
8005020,22:01:36,22:01:36,2228,4,,,,683.44,0
8005020,22:02:37,22:02:37,2229,5,,,,1131.5,0
8005020,22:02:54,22:02:54,2230,6,,,,1268.7,0
8005020,22:03:17,22:03:17,2231,7,,,,1449.51,0
8005020,22:03:44,22:03:44,2232,8,,,,1573.74,0
8005020,22:04:32,22:04:32,2233,9,,,,1826.73,0
8005020,22:04:46,22:04:46,2234,10,,,,1895.21,0
8005020,22:05:24,22:05:24,2235,11,,,,2136.13,0
8005020,22:05:51,22:05:51,2236,12,,,,2283.87,0
8005020,22:06:37,22:06:37,2237,13,,,,2513.97,0
8005020,22:07:25,22:07:25,2238,14,,,,2772.44,0
8005020,22:08:00,22:08:00,10344,15,,,,3015.17,
8005020,22:08:34,22:08:34,2215,16,,,,3247.82,0
8005020,22:09:07,22:09:07,2216,17,,,,3501.64,0
8005020,22:09:47,22:09:47,2217,18,,,,3702.54,0
8005020,22:10:01,22:10:01,7825,19,,,,3799.83,0
8005020,22:10:33,22:10:33,2218,20,,,,4017.71,0
8005020,22:10:45,22:10:45,2219,21,,,,4115.61,0
8005020,22:11:14,22:11:14,2220,22,,,,4269.8,0
8005020,22:11:50,22:11:50,2221,23,,,,4540.88,0
8005020,22:12:15,22:12:15,2222,24,,,,4705.96,0
8005020,22:12:42,22:12:42,2223,25,,,,4923.21,0
8005020,22:13:00,22:13:00,2224,26,,,,5046.42,
8005020,22:13:36,22:13:36,5074,27,,,,5357.57,0
8005020,22:14:18,22:14:18,5075,28,,,,5650.6,0
8005020,22:14:34,22:14:34,5076,29,,,,5809.5,0
8005020,22:15:01,22:15:01,5077,30,,,,6068.14,0
8005020,22:15:18,22:15:18,5078,31,,,,6215.36,0
8005020,22:15:34,22:15:34,5079,32,,,,6326.98,0
8005020,22:15:58,22:15:58,5080,33,,,,6497.81,0
8005020,22:16:23,22:16:23,5081,34,,,,6707.93,0
8005020,22:16:42,22:16:42,5082,35,,,,6871.4,0
8005020,22:17:15,22:17:15,5083,36,,,,7074.28,0
8005020,22:17:55,22:17:55,5084,37,,,,7425.7,0
8005020,22:18:07,22:18:07,5085,38,,,,7548.13,0
8005020,22:18:33,22:18:33,5086,39,,,,7799.43,0
8005020,22:19:09,22:19:09,2185,40,,,,8003.66,0
8005020,22:19:28,22:19:28,2186,41,,,,8142.84,0
8005020,22:20:03,22:20:03,2187,42,,,,8423.63,0
8005020,22:20:25,22:20:25,2188,43,,,,8572.3,0
8005020,22:20:44,22:20:44,2189,44,,,,8737.47,0
8005020,22:21:12,22:21:12,2190,45,,,,8886.64,0
8005020,22:22:03,22:22:03,2191,46,,,,9143.37,0
8005020,22:22:28,22:22:28,2192,47,,,,9326.46,0
8005020,22:23:00,22:23:00,2193,48,,,,9487.85,
8005020,22:23:22,22:23:22,2194,49,,,,9667.68,0
8005020,22:23:40,22:23:40,1083,50,,,,9772.87,0
8005020,22:24:09,22:24:09,1084,51,,,,9999.25,0
8005020,22:24:47,22:24:47,7243,52,,,,10325.51,0
8005020,22:25:20,22:25:20,2419,53,,,,10563.85,0
8005020,22:25:40,22:25:40,2420,54,,,,10747.9,0
8005020,22:26:17,22:26:17,2421,55,,,,11050.94,0
8005020,22:27:12,22:27:12,2197,56,,,,11538.49,0
8005020,22:27:24,22:27:24,2198,57,,,,11619.24,0
8005020,22:27:43,22:27:43,2199,58,,,,11776.51,0
8005020,22:28:13,22:28:13,2200,59,,,,12072.33,0
8005020,22:28:38,22:28:38,2201,60,,,,12254.83,0
8005020,22:29:00,22:29:00,2202,61,,,,12409.68,
8005020,22:29:31,22:29:31,2203,62,,,,12558.32,0
8005020,22:30:05,22:30:05,2204,63,,,,12707.24,0
8005020,22:30:41,22:30:41,2205,64,,,,12930.6,0
8005020,22:31:15,22:31:15,5737,65,,,,13113.8,0
8005020,22:31:35,22:31:35,9643,66,,,,13184.08,0
8005020,22:32:01,22:32:01,2207,67,,,,13316.48,0
8005020,22:32:52,22:32:52,2260,68,,,,13616.81,0
8005020,22:33:11,22:33:11,2261,69,,,,13709.24,0
8005020,22:33:46,22:33:46,2262,70,,,,14014.16,0
8005020,22:34:24,22:34:24,2263,71,,,,14200.76,0
8005020,22:35:00,22:35:00,2264,72,,,,14424.79,0
8005020,22:35:30,22:35:30,2265,73,,,,14591.18,0
8005020,22:36:01,22:36:01,10765,74,,,,14800.51,0
8005020,22:36:20,22:36:20,2266,75,,,,14922.04,0
8005020,22:36:46,22:36:46,2267,76,,,,15068.91,0
8005020,22:39:00,22:39:00,4827,77,,,,15848.65,
8005020,22:39:13,22:39:13,4828,78,,,,15927.76,0
8005020,22:40:04,22:40:04,4829,79,,,,16141.45,0
8005020,22:40:25,22:40:25,4830,80,,,,16236.54,0
8005020,22:41:55,22:41:55,4832,81,,,,16758.1,0
8005020,22:42:20,22:42:20,4833,82,,,,16895.11,0
8005020,22:42:49,22:42:49,4834,83,,,,17090.43,0
8005020,22:43:14,22:43:14,4835,84,,,,17232.79,0
8005020,22:43:50,22:43:50,3397,85,,,,17476.23,0
8005020,22:44:11,22:44:11,3398,86,,,,17605.6,0
8005020,22:46:00,22:46:00,2281,87,,,,18472.71,0
8005020,22:46:26,22:46:26,6561,88,,,,18700.46,0
8005020,22:48:00,22:48:00,3344,89,,1,,19585.86,
8005030,22:00:00,22:00:00,9945,1,,,1,0,
8005030,22:00:46,22:00:46,2226,2,,,,390.14,0
8005030,22:01:11,22:01:11,2227,3,,,,556.78,0
8005030,22:01:36,22:01:36,2228,4,,,,683.44,0
8005030,22:02:37,22:02:37,2229,5,,,,1131.5,0
8005030,22:02:54,22:02:54,2230,6,,,,1268.7,0
8005030,22:03:17,22:03:17,2231,7,,,,1449.51,0
8005030,22:03:44,22:03:44,2232,8,,,,1573.74,0
8005030,22:04:32,22:04:32,2233,9,,,,1826.73,0
8005030,22:04:46,22:04:46,2234,10,,,,1895.21,0
8005030,22:05:24,22:05:24,2235,11,,,,2136.13,0
8005030,22:05:51,22:05:51,2236,12,,,,2283.87,0
8005030,22:06:37,22:06:37,2237,13,,,,2513.97,0
8005030,22:07:25,22:07:25,2238,14,,,,2772.44,0
8005030,22:08:00,22:08:00,10344,15,,,,3015.17,
8005030,22:08:34,22:08:34,2215,16,,,,3247.82,0
8005030,22:09:07,22:09:07,2216,17,,,,3501.64,0
8005030,22:09:47,22:09:47,2217,18,,,,3702.54,0
8005030,22:10:01,22:10:01,7825,19,,,,3799.83,0
8005030,22:10:33,22:10:33,2218,20,,,,4017.71,0
8005030,22:10:45,22:10:45,2219,21,,,,4115.61,0
8005030,22:11:14,22:11:14,2220,22,,,,4269.8,0
8005030,22:11:50,22:11:50,2221,23,,,,4540.88,0
8005030,22:12:15,22:12:15,2222,24,,,,4705.96,0
8005030,22:12:42,22:12:42,2223,25,,,,4923.21,0
8005030,22:13:00,22:13:00,2224,26,,,,5046.42,
8005030,22:13:36,22:13:36,5074,27,,,,5357.57,0
8005030,22:14:18,22:14:18,5075,28,,,,5650.6,0
8005030,22:14:34,22:14:34,5076,29,,,,5809.5,0
8005030,22:15:01,22:15:01,5077,30,,,,6068.14,0
8005030,22:15:18,22:15:18,5078,31,,,,6215.36,0
8005030,22:15:34,22:15:34,5079,32,,,,6326.98,0
8005030,22:15:58,22:15:58,5080,33,,,,6497.81,0
8005030,22:16:23,22:16:23,5081,34,,,,6707.93,0
8005030,22:16:42,22:16:42,5082,35,,,,6871.4,0
8005030,22:17:15,22:17:15,5083,36,,,,7074.28,0
8005030,22:17:55,22:17:55,5084,37,,,,7425.7,0
8005030,22:18:07,22:18:07,5085,38,,,,7548.13,0
8005030,22:18:33,22:18:33,5086,39,,,,7799.43,0
8005030,22:19:09,22:19:09,2185,40,,,,8003.66,0
8005030,22:19:28,22:19:28,2186,41,,,,8142.84,0
8005030,22:20:03,22:20:03,2187,42,,,,8423.63,0
8005030,22:20:25,22:20:25,2188,43,,,,8572.3,0
8005030,22:20:44,22:20:44,2189,44,,,,8737.47,0
8005030,22:21:12,22:21:12,2190,45,,,,8886.64,0
8005030,22:22:03,22:22:03,2191,46,,,,9143.37,0
8005030,22:22:28,22:22:28,2192,47,,,,9326.46,0
8005030,22:23:00,22:23:00,2193,48,,,,9487.85,
8005030,22:23:22,22:23:22,2194,49,,,,9667.68,0
8005030,22:23:40,22:23:40,1083,50,,,,9772.87,0
8005030,22:24:09,22:24:09,1084,51,,,,9999.25,0
8005030,22:24:47,22:24:47,7243,52,,,,10325.51,0
8005030,22:25:20,22:25:20,2419,53,,,,10563.85,0
8005030,22:25:40,22:25:40,2420,54,,,,10747.9,0
8005030,22:26:17,22:26:17,2421,55,,,,11050.94,0
8005030,22:27:12,22:27:12,2197,56,,,,11538.49,0
8005030,22:27:24,22:27:24,2198,57,,,,11619.24,0
8005030,22:27:43,22:27:43,2199,58,,,,11776.51,0
8005030,22:28:13,22:28:13,2200,59,,,,12072.33,0
8005030,22:28:38,22:28:38,2201,60,,,,12254.83,0
8005030,22:29:00,22:29:00,2202,61,,,,12409.68,
8005030,22:29:31,22:29:31,2203,62,,,,12558.32,0
8005030,22:30:05,22:30:05,2204,63,,,,12707.24,0
8005030,22:30:41,22:30:41,2205,64,,,,12930.6,0
8005030,22:31:15,22:31:15,5737,65,,,,13113.8,0
8005030,22:31:35,22:31:35,9643,66,,,,13184.08,0
8005030,22:32:01,22:32:01,2207,67,,,,13316.48,0
8005030,22:32:52,22:32:52,2260,68,,,,13616.81,0
8005030,22:33:11,22:33:11,2261,69,,,,13709.24,0
8005030,22:33:46,22:33:46,2262,70,,,,14014.16,0
8005030,22:34:24,22:34:24,2263,71,,,,14200.76,0
8005030,22:35:00,22:35:00,2264,72,,,,14424.79,0
8005030,22:35:30,22:35:30,2265,73,,,,14591.18,0
8005030,22:36:01,22:36:01,10765,74,,,,14800.51,0
8005030,22:36:20,22:36:20,2266,75,,,,14922.04,0
8005030,22:36:46,22:36:46,2267,76,,,,15068.91,0
8005030,22:39:00,22:39:00,4827,77,,,,15848.65,
8005030,22:39:13,22:39:13,4828,78,,,,15927.76,0
8005030,22:40:04,22:40:04,4829,79,,,,16141.45,0
8005030,22:40:25,22:40:25,4830,80,,,,16236.54,0
8005030,22:41:55,22:41:55,4832,81,,,,16758.1,0
8005030,22:42:20,22:42:20,4833,82,,,,16895.11,0
8005030,22:42:49,22:42:49,4834,83,,,,17090.43,0
8005030,22:43:14,22:43:14,4835,84,,,,17232.79,0
8005030,22:43:50,22:43:50,3397,85,,,,17476.23,0
8005030,22:44:11,22:44:11,3398,86,,,,17605.6,0
8005030,22:46:00,22:46:00,2281,87,,,,18472.71,0
8005030,22:46:26,22:46:26,6561,88,,,,18700.46,0
8005030,22:48:00,22:48:00,3344,89,,1,,19585.86,
8005040,22:00:00,22:00:00,9945,1,,,1,0,
8005040,22:00:46,22:00:46,2226,2,,,,390.14,0
8005040,22:01:11,22:01:11,2227,3,,,,556.78,0
8005040,22:01:36,22:01:36,2228,4,,,,683.44,0
8005040,22:02:37,22:02:37,2229,5,,,,1131.5,0
8005040,22:02:54,22:02:54,2230,6,,,,1268.7,0
8005040,22:03:17,22:03:17,2231,7,,,,1449.51,0
8005040,22:03:44,22:03:44,2232,8,,,,1573.74,0
8005040,22:04:32,22:04:32,2233,9,,,,1826.73,0
8005040,22:04:46,22:04:46,2234,10,,,,1895.21,0
8005040,22:05:24,22:05:24,2235,11,,,,2136.13,0
8005040,22:05:51,22:05:51,2236,12,,,,2283.87,0
8005040,22:06:37,22:06:37,2237,13,,,,2513.97,0
8005040,22:07:25,22:07:25,2238,14,,,,2772.44,0
8005040,22:08:00,22:08:00,10344,15,,,,3015.17,
8005040,22:08:34,22:08:34,2215,16,,,,3247.82,0
8005040,22:09:07,22:09:07,2216,17,,,,3501.64,0
8005040,22:09:47,22:09:47,2217,18,,,,3702.54,0
8005040,22:10:01,22:10:01,7825,19,,,,3799.83,0
8005040,22:10:33,22:10:33,2218,20,,,,4017.71,0
8005040,22:10:45,22:10:45,2219,21,,,,4115.61,0
8005040,22:11:14,22:11:14,2220,22,,,,4269.8,0
8005040,22:11:50,22:11:50,2221,23,,,,4540.88,0
8005040,22:12:15,22:12:15,2222,24,,,,4705.96,0
8005040,22:12:42,22:12:42,2223,25,,,,4923.21,0
8005040,22:13:00,22:13:00,2224,26,,,,5046.42,
8005040,22:13:36,22:13:36,5074,27,,,,5357.57,0
8005040,22:14:18,22:14:18,5075,28,,,,5650.6,0
8005040,22:14:34,22:14:34,5076,29,,,,5809.5,0
8005040,22:15:01,22:15:01,5077,30,,,,6068.14,0
8005040,22:15:18,22:15:18,5078,31,,,,6215.36,0
8005040,22:15:34,22:15:34,5079,32,,,,6326.98,0
8005040,22:15:58,22:15:58,5080,33,,,,6497.81,0
8005040,22:16:23,22:16:23,5081,34,,,,6707.93,0
8005040,22:16:42,22:16:42,5082,35,,,,6871.4,0
8005040,22:17:15,22:17:15,5083,36,,,,7074.28,0
8005040,22:17:55,22:17:55,5084,37,,,,7425.7,0
8005040,22:18:07,22:18:07,5085,38,,,,7548.13,0
8005040,22:18:33,22:18:33,5086,39,,,,7799.43,0
8005040,22:19:09,22:19:09,2185,40,,,,8003.66,0
8005040,22:19:28,22:19:28,2186,41,,,,8142.84,0
8005040,22:20:03,22:20:03,2187,42,,,,8423.63,0
8005040,22:20:25,22:20:25,2188,43,,,,8572.3,0
8005040,22:20:44,22:20:44,2189,44,,,,8737.47,0
8005040,22:21:12,22:21:12,2190,45,,,,8886.64,0
8005040,22:22:03,22:22:03,2191,46,,,,9143.37,0
8005040,22:22:28,22:22:28,2192,47,,,,9326.46,0
8005040,22:23:00,22:23:00,2193,48,,,,9487.85,
8005040,22:23:22,22:23:22,2194,49,,,,9667.68,0
8005040,22:23:40,22:23:40,1083,50,,,,9772.87,0
8005040,22:24:09,22:24:09,1084,51,,,,9999.25,0
8005040,22:24:47,22:24:47,7243,52,,,,10325.51,0
8005040,22:25:20,22:25:20,2419,53,,,,10563.85,0
8005040,22:25:40,22:25:40,2420,54,,,,10747.9,0
8005040,22:26:17,22:26:17,2421,55,,,,11050.94,0
8005040,22:27:12,22:27:12,2197,56,,,,11538.49,0
8005040,22:27:24,22:27:24,2198,57,,,,11619.24,0
8005040,22:27:43,22:27:43,2199,58,,,,11776.51,0
8005040,22:28:13,22:28:13,2200,59,,,,12072.33,0
8005040,22:28:38,22:28:38,2201,60,,,,12254.83,0
8005040,22:29:00,22:29:00,2202,61,,,,12409.68,
8005040,22:29:31,22:29:31,2203,62,,,,12558.32,0
8005040,22:30:05,22:30:05,2204,63,,,,12707.24,0
8005040,22:30:41,22:30:41,2205,64,,,,12930.6,0
8005040,22:31:15,22:31:15,5737,65,,,,13113.8,0
8005040,22:31:35,22:31:35,9643,66,,,,13184.08,0
8005040,22:32:01,22:32:01,2207,67,,,,13316.48,0
8005040,22:32:52,22:32:52,2260,68,,,,13616.81,0
8005040,22:33:11,22:33:11,2261,69,,,,13709.24,0
8005040,22:33:46,22:33:46,2262,70,,,,14014.16,0
8005040,22:34:24,22:34:24,2263,71,,,,14200.76,0
8005040,22:35:00,22:35:00,2264,72,,,,14424.79,0
8005040,22:35:30,22:35:30,2265,73,,,,14591.18,0
8005040,22:36:01,22:36:01,10765,74,,,,14800.51,0
8005040,22:36:20,22:36:20,2266,75,,,,14922.04,0
8005040,22:36:46,22:36:46,2267,76,,,,15068.91,0
8005040,22:39:00,22:39:00,4827,77,,,,15848.65,
8005040,22:39:13,22:39:13,4828,78,,,,15927.76,0
8005040,22:40:04,22:40:04,4829,79,,,,16141.45,0
8005040,22:40:25,22:40:25,4830,80,,,,16236.54,0
8005040,22:41:55,22:41:55,4832,81,,,,16758.1,0
8005040,22:42:20,22:42:20,4833,82,,,,16895.11,0
8005040,22:42:49,22:42:49,4834,83,,,,17090.43,0
8005040,22:43:14,22:43:14,4835,84,,,,17232.79,0
8005040,22:43:50,22:43:50,3397,85,,,,17476.23,0
8005040,22:44:11,22:44:11,3398,86,,,,17605.6,0
8005040,22:46:00,22:46:00,2281,87,,,,18472.71,0
8005040,22:46:26,22:46:26,6561,88,,,,18700.46,0
8005040,22:48:00,22:48:00,3344,89,,1,,19585.86,
8005050,22:00:00,22:00:00,9945,1,,,1,0,
8005050,22:00:46,22:00:46,2226,2,,,,390.14,0
8005050,22:01:11,22:01:11,2227,3,,,,556.78,0
8005050,22:01:36,22:01:36,2228,4,,,,683.44,0
8005050,22:02:37,22:02:37,2229,5,,,,1131.5,0
8005050,22:02:54,22:02:54,2230,6,,,,1268.7,0
8005050,22:03:17,22:03:17,2231,7,,,,1449.51,0
8005050,22:03:44,22:03:44,2232,8,,,,1573.74,0
8005050,22:04:32,22:04:32,2233,9,,,,1826.73,0
8005050,22:04:46,22:04:46,2234,10,,,,1895.21,0
8005050,22:05:24,22:05:24,2235,11,,,,2136.13,0
8005050,22:05:51,22:05:51,2236,12,,,,2283.87,0
8005050,22:06:37,22:06:37,2237,13,,,,2513.97,0
8005050,22:07:25,22:07:25,2238,14,,,,2772.44,0
8005050,22:08:00,22:08:00,10344,15,,,,3015.17,
8005050,22:08:34,22:08:34,2215,16,,,,3247.82,0
8005050,22:09:07,22:09:07,2216,17,,,,3501.64,0
8005050,22:09:47,22:09:47,2217,18,,,,3702.54,0
8005050,22:10:01,22:10:01,7825,19,,,,3799.83,0
8005050,22:10:33,22:10:33,2218,20,,,,4017.71,0
8005050,22:10:45,22:10:45,2219,21,,,,4115.61,0
8005050,22:11:14,22:11:14,2220,22,,,,4269.8,0
8005050,22:11:50,22:11:50,2221,23,,,,4540.88,0
8005050,22:12:15,22:12:15,2222,24,,,,4705.96,0
8005050,22:12:42,22:12:42,2223,25,,,,4923.21,0
8005050,22:13:00,22:13:00,2224,26,,,,5046.42,
8005050,22:13:36,22:13:36,5074,27,,,,5357.57,0
8005050,22:14:18,22:14:18,5075,28,,,,5650.6,0
8005050,22:14:34,22:14:34,5076,29,,,,5809.5,0
8005050,22:15:01,22:15:01,5077,30,,,,6068.14,0
8005050,22:15:18,22:15:18,5078,31,,,,6215.36,0
8005050,22:15:34,22:15:34,5079,32,,,,6326.98,0
8005050,22:15:58,22:15:58,5080,33,,,,6497.81,0
8005050,22:16:23,22:16:23,5081,34,,,,6707.93,0
8005050,22:16:42,22:16:42,5082,35,,,,6871.4,0
8005050,22:17:15,22:17:15,5083,36,,,,7074.28,0
8005050,22:17:55,22:17:55,5084,37,,,,7425.7,0
8005050,22:18:07,22:18:07,5085,38,,,,7548.13,0
8005050,22:18:33,22:18:33,5086,39,,,,7799.43,0
8005050,22:19:09,22:19:09,2185,40,,,,8003.66,0
8005050,22:19:28,22:19:28,2186,41,,,,8142.84,0
8005050,22:20:03,22:20:03,2187,42,,,,8423.63,0
8005050,22:20:25,22:20:25,2188,43,,,,8572.3,0
8005050,22:20:44,22:20:44,2189,44,,,,8737.47,0
8005050,22:21:12,22:21:12,2190,45,,,,8886.64,0
8005050,22:22:03,22:22:03,2191,46,,,,9143.37,0
8005050,22:22:28,22:22:28,2192,47,,,,9326.46,0
8005050,22:23:00,22:23:00,2193,48,,,,9487.85,
8005050,22:23:22,22:23:22,2194,49,,,,9667.68,0
8005050,22:23:40,22:23:40,1083,50,,,,9772.87,0
8005050,22:24:09,22:24:09,1084,51,,,,9999.25,0
8005050,22:24:47,22:24:47,7243,52,,,,10325.51,0
8005050,22:25:20,22:25:20,2419,53,,,,10563.85,0
8005050,22:25:40,22:25:40,2420,54,,,,10747.9,0
8005050,22:26:17,22:26:17,2421,55,,,,11050.94,0
8005050,22:27:12,22:27:12,2197,56,,,,11538.49,0
8005050,22:27:24,22:27:24,2198,57,,,,11619.24,0
8005050,22:27:43,22:27:43,2199,58,,,,11776.51,0
8005050,22:28:13,22:28:13,2200,59,,,,12072.33,0
8005050,22:28:38,22:28:38,2201,60,,,,12254.83,0
8005050,22:29:00,22:29:00,2202,61,,,,12409.68,
8005050,22:29:31,22:29:31,2203,62,,,,12558.32,0
8005050,22:30:05,22:30:05,2204,63,,,,12707.24,0
8005050,22:30:41,22:30:41,2205,64,,,,12930.6,0
8005050,22:31:15,22:31:15,5737,65,,,,13113.8,0
8005050,22:31:35,22:31:35,9643,66,,,,13184.08,0
8005050,22:32:01,22:32:01,2207,67,,,,13316.48,0
8005050,22:32:52,22:32:52,2260,68,,,,13616.81,0
8005050,22:33:11,22:33:11,2261,69,,,,13709.24,0
8005050,22:33:46,22:33:46,2262,70,,,,14014.16,0
8005050,22:34:24,22:34:24,2263,71,,,,14200.76,0
8005050,22:35:00,22:35:00,2264,72,,,,14424.79,0
8005050,22:35:30,22:35:30,2265,73,,,,14591.18,0
8005050,22:36:01,22:36:01,10765,74,,,,14800.51,0
8005050,22:36:20,22:36:20,2266,75,,,,14922.04,0
8005050,22:36:46,22:36:46,2267,76,,,,15068.91,0
8005050,22:39:00,22:39:00,4827,77,,,,15848.65,
8005050,22:39:13,22:39:13,4828,78,,,,15927.76,0
8005050,22:40:04,22:40:04,4829,79,,,,16141.45,0
8005050,22:40:25,22:40:25,4830,80,,,,16236.54,0
8005050,22:41:55,22:41:55,4832,81,,,,16758.1,0
8005050,22:42:20,22:42:20,4833,82,,,,16895.11,0
8005050,22:42:49,22:42:49,4834,83,,,,17090.43,0
8005050,22:43:14,22:43:14,4835,84,,,,17232.79,0
8005050,22:43:50,22:43:50,3397,85,,,,17476.23,0
8005050,22:44:11,22:44:11,3398,86,,,,17605.6,0
8005050,22:46:00,22:46:00,2281,87,,,,18472.71,0
8005050,22:46:26,22:46:26,6561,88,,,,18700.46,0
8005050,22:48:00,22:48:00,3344,89,,1,,19585.86,
8005060,22:00:00,22:00:00,9945,1,,,1,0,
8005060,22:00:46,22:00:46,2226,2,,,,390.14,0
8005060,22:01:11,22:01:11,2227,3,,,,556.78,0
8005060,22:01:36,22:01:36,2228,4,,,,683.44,0
8005060,22:02:37,22:02:37,2229,5,,,,1131.5,0
8005060,22:02:54,22:02:54,2230,6,,,,1268.7,0
8005060,22:03:17,22:03:17,2231,7,,,,1449.51,0
8005060,22:03:44,22:03:44,2232,8,,,,1573.74,0
8005060,22:04:32,22:04:32,2233,9,,,,1826.73,0
8005060,22:04:46,22:04:46,2234,10,,,,1895.21,0
8005060,22:05:24,22:05:24,2235,11,,,,2136.13,0
8005060,22:05:51,22:05:51,2236,12,,,,2283.87,0
8005060,22:06:37,22:06:37,2237,13,,,,2513.97,0
8005060,22:07:25,22:07:25,2238,14,,,,2772.44,0
8005060,22:08:00,22:08:00,10344,15,,,,3015.17,
8005060,22:08:34,22:08:34,2215,16,,,,3247.82,0
8005060,22:09:07,22:09:07,2216,17,,,,3501.64,0
8005060,22:09:47,22:09:47,2217,18,,,,3702.54,0
8005060,22:10:01,22:10:01,7825,19,,,,3799.83,0
8005060,22:10:33,22:10:33,2218,20,,,,4017.71,0
8005060,22:10:45,22:10:45,2219,21,,,,4115.61,0
8005060,22:11:14,22:11:14,2220,22,,,,4269.8,0
8005060,22:11:50,22:11:50,2221,23,,,,4540.88,0
8005060,22:12:15,22:12:15,2222,24,,,,4705.96,0
8005060,22:12:42,22:12:42,2223,25,,,,4923.21,0
8005060,22:13:00,22:13:00,2224,26,,,,5046.42,
8005060,22:13:36,22:13:36,5074,27,,,,5357.57,0
8005060,22:14:18,22:14:18,5075,28,,,,5650.6,0
8005060,22:14:34,22:14:34,5076,29,,,,5809.5,0
8005060,22:15:01,22:15:01,5077,30,,,,6068.14,0
8005060,22:15:18,22:15:18,5078,31,,,,6215.36,0
8005060,22:15:34,22:15:34,5079,32,,,,6326.98,0
8005060,22:15:58,22:15:58,5080,33,,,,6497.81,0
8005060,22:16:23,22:16:23,5081,34,,,,6707.93,0
8005060,22:16:42,22:16:42,5082,35,,,,6871.4,0
8005060,22:17:15,22:17:15,5083,36,,,,7074.28,0
8005060,22:17:55,22:17:55,5084,37,,,,7425.7,0
8005060,22:18:07,22:18:07,5085,38,,,,7548.13,0
8005060,22:18:33,22:18:33,5086,39,,,,7799.43,0
8005060,22:19:09,22:19:09,2185,40,,,,8003.66,0
8005060,22:19:28,22:19:28,2186,41,,,,8142.84,0
8005060,22:20:03,22:20:03,2187,42,,,,8423.63,0
8005060,22:20:25,22:20:25,2188,43,,,,8572.3,0
8005060,22:20:44,22:20:44,2189,44,,,,8737.47,0
8005060,22:21:12,22:21:12,2190,45,,,,8886.64,0
8005060,22:22:03,22:22:03,2191,46,,,,9143.37,0
8005060,22:22:28,22:22:28,2192,47,,,,9326.46,0
8005060,22:23:00,22:23:00,2193,48,,,,9487.85,
8005060,22:23:22,22:23:22,2194,49,,,,9667.68,0
8005060,22:23:40,22:23:40,1083,50,,,,9772.87,0
8005060,22:24:09,22:24:09,1084,51,,,,9999.25,0
8005060,22:24:47,22:24:47,7243,52,,,,10325.51,0
8005060,22:25:20,22:25:20,2419,53,,,,10563.85,0
8005060,22:25:40,22:25:40,2420,54,,,,10747.9,0
8005060,22:26:17,22:26:17,2421,55,,,,11050.94,0
8005060,22:27:12,22:27:12,2197,56,,,,11538.49,0
8005060,22:27:24,22:27:24,2198,57,,,,11619.24,0
8005060,22:27:43,22:27:43,2199,58,,,,11776.51,0
8005060,22:28:13,22:28:13,2200,59,,,,12072.33,0
8005060,22:28:38,22:28:38,2201,60,,,,12254.83,0
8005060,22:29:00,22:29:00,2202,61,,,,12409.68,
8005060,22:29:31,22:29:31,2203,62,,,,12558.32,0
8005060,22:30:05,22:30:05,2204,63,,,,12707.24,0
8005060,22:30:41,22:30:41,2205,64,,,,12930.6,0
8005060,22:31:15,22:31:15,5737,65,,,,13113.8,0
8005060,22:31:35,22:31:35,9643,66,,,,13184.08,0
8005060,22:32:01,22:32:01,2207,67,,,,13316.48,0
8005060,22:32:52,22:32:52,2260,68,,,,13616.81,0
8005060,22:33:11,22:33:11,2261,69,,,,13709.24,0
8005060,22:33:46,22:33:46,2262,70,,,,14014.16,0
8005060,22:34:24,22:34:24,2263,71,,,,14200.76,0
8005060,22:35:00,22:35:00,2264,72,,,,14424.79,0
8005060,22:35:30,22:35:30,2265,73,,,,14591.18,0
8005060,22:36:01,22:36:01,10765,74,,,,14800.51,0
8005060,22:36:20,22:36:20,2266,75,,,,14922.04,0
8005060,22:36:46,22:36:46,2267,76,,,,15068.91,0
8005060,22:39:00,22:39:00,4827,77,,,,15848.65,
8005060,22:39:13,22:39:13,4828,78,,,,15927.76,0
8005060,22:40:04,22:40:04,4829,79,,,,16141.45,0
8005060,22:40:25,22:40:25,4830,80,,,,16236.54,0
8005060,22:41:55,22:41:55,4832,81,,,,16758.1,0
8005060,22:42:20,22:42:20,4833,82,,,,16895.11,0
8005060,22:42:49,22:42:49,4834,83,,,,17090.43,0
8005060,22:43:14,22:43:14,4835,84,,,,17232.79,0
8005060,22:43:50,22:43:50,3397,85,,,,17476.23,0
8005060,22:44:11,22:44:11,3398,86,,,,17605.6,0
8005060,22:46:00,22:46:00,2281,87,,,,18472.71,0
8005060,22:46:26,22:46:26,6561,88,,,,18700.46,0
8005060,22:48:00,22:48:00,3344,89,,1,,19585.86,
8005100,22:00:00,22:00:00,9945,1,,,1,0,
8005100,22:00:46,22:00:46,2226,2,,,,390.14,0
8005100,22:01:11,22:01:11,2227,3,,,,556.78,0
8005100,22:01:36,22:01:36,2228,4,,,,683.44,0
8005100,22:02:37,22:02:37,2229,5,,,,1131.5,0
8005100,22:02:54,22:02:54,2230,6,,,,1268.7,0
8005100,22:03:17,22:03:17,2231,7,,,,1449.51,0
8005100,22:03:44,22:03:44,2232,8,,,,1573.74,0
8005100,22:04:32,22:04:32,2233,9,,,,1826.73,0
8005100,22:04:46,22:04:46,2234,10,,,,1895.21,0
8005100,22:05:24,22:05:24,2235,11,,,,2136.13,0
8005100,22:05:51,22:05:51,2236,12,,,,2283.87,0
8005100,22:06:37,22:06:37,2237,13,,,,2513.97,0
8005100,22:07:25,22:07:25,2238,14,,,,2772.44,0
8005100,22:08:00,22:08:00,10344,15,,,,3015.17,
8005100,22:08:34,22:08:34,2215,16,,,,3247.82,0
8005100,22:09:07,22:09:07,2216,17,,,,3501.64,0
8005100,22:09:47,22:09:47,2217,18,,,,3702.54,0
8005100,22:10:01,22:10:01,7825,19,,,,3799.83,0
8005100,22:10:33,22:10:33,2218,20,,,,4017.71,0
8005100,22:10:45,22:10:45,2219,21,,,,4115.61,0
8005100,22:11:14,22:11:14,2220,22,,,,4269.8,0
8005100,22:11:50,22:11:50,2221,23,,,,4540.88,0
8005100,22:12:15,22:12:15,2222,24,,,,4705.96,0
8005100,22:12:42,22:12:42,2223,25,,,,4923.21,0
8005100,22:13:00,22:13:00,2224,26,,,,5046.42,
8005100,22:13:36,22:13:36,5074,27,,,,5357.57,0
8005100,22:14:18,22:14:18,5075,28,,,,5650.6,0
8005100,22:14:34,22:14:34,5076,29,,,,5809.5,0
8005100,22:15:01,22:15:01,5077,30,,,,6068.14,0
8005100,22:15:18,22:15:18,5078,31,,,,6215.36,0
8005100,22:15:34,22:15:34,5079,32,,,,6326.98,0
8005100,22:15:58,22:15:58,5080,33,,,,6497.81,0
8005100,22:16:23,22:16:23,5081,34,,,,6707.93,0
8005100,22:16:42,22:16:42,5082,35,,,,6871.4,0
8005100,22:17:15,22:17:15,5083,36,,,,7074.28,0
8005100,22:17:55,22:17:55,5084,37,,,,7425.7,0
8005100,22:18:07,22:18:07,5085,38,,,,7548.13,0
8005100,22:18:33,22:18:33,5086,39,,,,7799.43,0
8005100,22:19:09,22:19:09,2185,40,,,,8003.66,0
8005100,22:19:28,22:19:28,2186,41,,,,8142.84,0
8005100,22:20:03,22:20:03,2187,42,,,,8423.63,0
8005100,22:20:25,22:20:25,2188,43,,,,8572.3,0
8005100,22:20:44,22:20:44,2189,44,,,,8737.47,0
8005100,22:21:12,22:21:12,2190,45,,,,8886.64,0
8005100,22:22:03,22:22:03,2191,46,,,,9143.37,0
8005100,22:22:28,22:22:28,2192,47,,,,9326.46,0
8005100,22:23:00,22:23:00,2193,48,,,,9487.85,
8005100,22:23:22,22:23:22,2194,49,,,,9667.68,0
8005100,22:23:40,22:23:40,1083,50,,,,9772.87,0
8005100,22:24:09,22:24:09,1084,51,,,,9999.25,0
8005100,22:24:47,22:24:47,7243,52,,,,10325.51,0
8005100,22:25:20,22:25:20,2419,53,,,,10563.85,0
8005100,22:25:40,22:25:40,2420,54,,,,10747.9,0
8005100,22:26:17,22:26:17,2421,55,,,,11050.94,0
8005100,22:27:12,22:27:12,2197,56,,,,11538.49,0
8005100,22:27:24,22:27:24,2198,57,,,,11619.24,0
8005100,22:27:43,22:27:43,2199,58,,,,11776.51,0
8005100,22:28:13,22:28:13,2200,59,,,,12072.33,0
8005100,22:28:38,22:28:38,2201,60,,,,12254.83,0
8005100,22:29:00,22:29:00,2202,61,,,,12409.68,
8005100,22:29:31,22:29:31,2203,62,,,,12558.32,0
8005100,22:30:05,22:30:05,2204,63,,,,12707.24,0
8005100,22:30:41,22:30:41,2205,64,,,,12930.6,0
8005100,22:31:15,22:31:15,5737,65,,,,13113.8,0
8005100,22:31:35,22:31:35,9643,66,,,,13184.08,0
8005100,22:32:01,22:32:01,2207,67,,,,13316.48,0
8005100,22:32:52,22:32:52,2260,68,,,,13616.81,0
8005100,22:33:11,22:33:11,2261,69,,,,13709.24,0
8005100,22:33:46,22:33:46,2262,70,,,,14014.16,0
8005100,22:34:24,22:34:24,2263,71,,,,14200.76,0
8005100,22:35:00,22:35:00,2264,72,,,,14424.79,0
8005100,22:35:30,22:35:30,2265,73,,,,14591.18,0
8005100,22:36:01,22:36:01,10765,74,,,,14800.51,0
8005100,22:36:20,22:36:20,2266,75,,,,14922.04,0
8005100,22:36:46,22:36:46,2267,76,,,,15068.91,0
8005100,22:39:00,22:39:00,4827,77,,,,15848.65,
8005100,22:39:13,22:39:13,4828,78,,,,15927.76,0
8005100,22:40:04,22:40:04,4829,79,,,,16141.45,0
8005100,22:40:25,22:40:25,4830,80,,,,16236.54,0
8005100,22:41:55,22:41:55,4832,81,,,,16758.1,0
8005100,22:42:20,22:42:20,4833,82,,,,16895.11,0
8005100,22:42:49,22:42:49,4834,83,,,,17090.43,0
8005100,22:43:14,22:43:14,4835,84,,,,17232.79,0
8005100,22:43:50,22:43:50,3397,85,,,,17476.23,0
8005100,22:44:11,22:44:11,3398,86,,,,17605.6,0
8005100,22:46:00,22:46:00,2281,87,,,,18472.71,0
8005100,22:46:26,22:46:26,6561,88,,,,18700.46,0
8005100,22:48:00,22:48:00,3344,89,,1,,19585.86,
8005110,22:00:00,22:00:00,9945,1,,,1,0,
8005110,22:00:46,22:00:46,2226,2,,,,390.14,0
8005110,22:01:11,22:01:11,2227,3,,,,556.78,0
8005110,22:01:36,22:01:36,2228,4,,,,683.44,0
8005110,22:02:37,22:02:37,2229,5,,,,1131.5,0
8005110,22:02:54,22:02:54,2230,6,,,,1268.7,0
8005110,22:03:17,22:03:17,2231,7,,,,1449.51,0
8005110,22:03:44,22:03:44,2232,8,,,,1573.74,0
8005110,22:04:32,22:04:32,2233,9,,,,1826.73,0
8005110,22:04:46,22:04:46,2234,10,,,,1895.21,0
8005110,22:05:24,22:05:24,2235,11,,,,2136.13,0
8005110,22:05:51,22:05:51,2236,12,,,,2283.87,0
8005110,22:06:37,22:06:37,2237,13,,,,2513.97,0
8005110,22:07:25,22:07:25,2238,14,,,,2772.44,0
8005110,22:08:00,22:08:00,10344,15,,,,3015.17,
8005110,22:08:34,22:08:34,2215,16,,,,3247.82,0
8005110,22:09:07,22:09:07,2216,17,,,,3501.64,0
8005110,22:09:47,22:09:47,2217,18,,,,3702.54,0
8005110,22:10:01,22:10:01,7825,19,,,,3799.83,0
8005110,22:10:33,22:10:33,2218,20,,,,4017.71,0
8005110,22:10:45,22:10:45,2219,21,,,,4115.61,0
8005110,22:11:14,22:11:14,2220,22,,,,4269.8,0
8005110,22:11:50,22:11:50,2221,23,,,,4540.88,0
8005110,22:12:15,22:12:15,2222,24,,,,4705.96,0
8005110,22:12:42,22:12:42,2223,25,,,,4923.21,0
8005110,22:13:00,22:13:00,2224,26,,,,5046.42,
8005110,22:13:36,22:13:36,5074,27,,,,5357.57,0
8005110,22:14:18,22:14:18,5075,28,,,,5650.6,0
8005110,22:14:34,22:14:34,5076,29,,,,5809.5,0
8005110,22:15:01,22:15:01,5077,30,,,,6068.14,0
8005110,22:15:18,22:15:18,5078,31,,,,6215.36,0
8005110,22:15:34,22:15:34,5079,32,,,,6326.98,0
8005110,22:15:58,22:15:58,5080,33,,,,6497.81,0
8005110,22:16:23,22:16:23,5081,34,,,,6707.93,0
8005110,22:16:42,22:16:42,5082,35,,,,6871.4,0
8005110,22:17:15,22:17:15,5083,36,,,,7074.28,0
8005110,22:17:55,22:17:55,5084,37,,,,7425.7,0
8005110,22:18:07,22:18:07,5085,38,,,,7548.13,0
8005110,22:18:33,22:18:33,5086,39,,,,7799.43,0
8005110,22:19:09,22:19:09,2185,40,,,,8003.66,0
8005110,22:19:28,22:19:28,2186,41,,,,8142.84,0
8005110,22:20:03,22:20:03,2187,42,,,,8423.63,0
8005110,22:20:25,22:20:25,2188,43,,,,8572.3,0
8005110,22:20:44,22:20:44,2189,44,,,,8737.47,0
8005110,22:21:12,22:21:12,2190,45,,,,8886.64,0
8005110,22:22:03,22:22:03,2191,46,,,,9143.37,0
8005110,22:22:28,22:22:28,2192,47,,,,9326.46,0
8005110,22:23:00,22:23:00,2193,48,,,,9487.85,
8005110,22:23:22,22:23:22,2194,49,,,,9667.68,0
8005110,22:23:40,22:23:40,1083,50,,,,9772.87,0
8005110,22:24:09,22:24:09,1084,51,,,,9999.25,0
8005110,22:24:47,22:24:47,7243,52,,,,10325.51,0
8005110,22:25:20,22:25:20,2419,53,,,,10563.85,0
8005110,22:25:40,22:25:40,2420,54,,,,10747.9,0
8005110,22:26:17,22:26:17,2421,55,,,,11050.94,0
8005110,22:27:12,22:27:12,2197,56,,,,11538.49,0
8005110,22:27:24,22:27:24,2198,57,,,,11619.24,0
8005110,22:27:43,22:27:43,2199,58,,,,11776.51,0
8005110,22:28:13,22:28:13,2200,59,,,,12072.33,0
8005110,22:28:38,22:28:38,2201,60,,,,12254.83,0
8005110,22:29:00,22:29:00,2202,61,,,,12409.68,
8005110,22:29:31,22:29:31,2203,62,,,,12558.32,0
8005110,22:30:05,22:30:05,2204,63,,,,12707.24,0
8005110,22:30:41,22:30:41,2205,64,,,,12930.6,0
8005110,22:31:15,22:31:15,5737,65,,,,13113.8,0
8005110,22:31:35,22:31:35,9643,66,,,,13184.08,0
8005110,22:32:01,22:32:01,2207,67,,,,13316.48,0
8005110,22:32:52,22:32:52,2260,68,,,,13616.81,0
8005110,22:33:11,22:33:11,2261,69,,,,13709.24,0
8005110,22:33:46,22:33:46,2262,70,,,,14014.16,0
8005110,22:34:24,22:34:24,2263,71,,,,14200.76,0
8005110,22:35:00,22:35:00,2264,72,,,,14424.79,0
8005110,22:35:30,22:35:30,2265,73,,,,14591.18,0
8005110,22:36:01,22:36:01,10765,74,,,,14800.51,0
8005110,22:36:20,22:36:20,2266,75,,,,14922.04,0
8005110,22:36:46,22:36:46,2267,76,,,,15068.91,0
8005110,22:39:00,22:39:00,4827,77,,,,15848.65,
8005110,22:39:13,22:39:13,4828,78,,,,15927.76,0
8005110,22:40:04,22:40:04,4829,79,,,,16141.45,0
8005110,22:40:25,22:40:25,4830,80,,,,16236.54,0
8005110,22:41:55,22:41:55,4832,81,,,,16758.1,0
8005110,22:42:20,22:42:20,4833,82,,,,16895.11,0
8005110,22:42:49,22:42:49,4834,83,,,,17090.43,0
8005110,22:43:14,22:43:14,4835,84,,,,17232.79,0
8005110,22:43:50,22:43:50,3397,85,,,,17476.23,0
8005110,22:44:11,22:44:11,3398,86,,,,17605.6,0
8005110,22:46:00,22:46:00,2281,87,,,,18472.71,0
8005110,22:46:26,22:46:26,6561,88,,,,18700.46,0
8005110,22:48:00,22:48:00,3344,89,,1,,19585.86,
8867070,06:27:00,06:27:00,9945,1,,,1,0,
8867070,06:27:46,06:27:46,2226,2,,,,390.14,0
8867070,06:28:11,06:28:11,2227,3,,,,556.78,0
8867070,06:28:36,06:28:36,2228,4,,,,683.44,0
8867070,06:29:37,06:29:37,2229,5,,,,1131.5,0
8867070,06:29:54,06:29:54,2230,6,,,,1268.7,0
8867070,06:30:17,06:30:17,2231,7,,,,1449.51,0
8867070,06:30:44,06:30:44,2232,8,,,,1573.74,0
8867070,06:31:32,06:31:32,2233,9,,,,1826.73,0
8867070,06:31:46,06:31:46,2234,10,,,,1895.21,0
8867070,06:32:24,06:32:24,2235,11,,,,2136.13,0
8867070,06:32:51,06:32:51,2236,12,,,,2283.87,0
8867070,06:33:37,06:33:37,2237,13,,,,2513.97,0
8867070,06:34:25,06:34:25,2238,14,,,,2772.44,0
8867070,06:35:00,06:35:00,10344,15,,,,3015.17,
8867070,06:35:36,06:35:36,2215,16,,,,3247.82,0
8867070,06:36:12,06:36:12,2216,17,,,,3501.64,0
8867070,06:36:53,06:36:53,2217,18,,,,3702.54,0
8867070,06:37:09,06:37:09,7825,19,,,,3799.83,0
8867070,06:37:42,06:37:42,2218,20,,,,4017.71,0
8867070,06:37:55,06:37:55,2219,21,,,,4115.61,0
8867070,06:38:26,06:38:26,2220,22,,,,4269.8,0
8867070,06:39:04,06:39:04,2221,23,,,,4540.88,0
8867070,06:39:31,06:39:31,2222,24,,,,4705.96,0
8867070,06:40:00,06:40:00,2223,25,,,,4923.21,
8867070,06:40:13,06:40:13,2224,26,,,,5046.42,0
8867070,06:40:40,06:40:40,5074,27,,,,5357.22,0
8867070,06:41:13,06:41:13,5075,28,,,,5650.25,0
8867070,06:41:26,06:41:26,5076,29,,,,5809.15,0
8867070,06:41:47,06:41:47,5077,30,,,,6067.79,0
8867070,06:42:00,06:42:00,5078,31,,,,6215.01,0
8867070,06:42:12,06:42:12,5079,32,,,,6326.63,0
8867070,06:42:31,06:42:31,5080,33,,,,6497.46,0
8867070,06:42:51,06:42:51,5081,34,,,,6707.58,0
8867070,06:43:05,06:43:05,5082,35,,,,6871.05,0
8867070,06:43:31,06:43:31,5083,36,,,,7073.93,0
8867070,06:44:02,06:44:02,5084,37,,,,7425.35,0
8867070,06:44:12,06:44:12,5085,38,,,,7547.78,0
8867070,06:44:32,06:44:32,5086,39,,,,7799.08,0
8867070,06:45:00,06:45:00,2185,40,,,,8003.31,0
8867070,06:45:15,06:45:15,2186,41,,,,8142.49,0
8867070,06:45:42,06:45:42,2187,42,,,,8423.28,0
8867070,06:45:59,06:45:59,2188,43,,,,8571.95,0
8867070,06:46:14,06:46:14,2189,44,,,,8737.12,0
8867070,06:46:36,06:46:36,2190,45,,,,8886.29,0
8867070,06:47:15,06:47:15,2191,46,,,,9143.02,0
8867070,06:47:35,06:47:35,2192,47,,,,9326.11,0
8867070,06:48:00,06:48:00,2193,48,,,,9487.5,
8867070,06:48:27,06:48:27,2194,49,,,,9667.33,0
8867070,06:48:49,06:48:49,1083,50,,,,9772.52,0
8867070,06:49:24,06:49:24,1084,51,,,,9998.9,0
8867070,06:50:11,06:50:11,7243,52,,,,10325.16,0
8867070,06:50:51,06:50:51,2419,53,,,,10563.5,0
8867070,06:51:15,06:51:15,2420,54,,,,10747.55,0
8867070,06:52:00,06:52:00,2421,55,,,,11050.59,0
8867070,06:53:06,06:53:06,2197,56,,,,11538.14,0
8867070,06:53:22,06:53:22,2198,57,,,,11618.89,0
8867070,06:53:45,06:53:45,2199,58,,,,11776.16,0
8867070,06:54:20,06:54:20,2200,59,,,,12071.98,0
8867070,06:54:51,06:54:51,2201,60,,,,12254.48,0
8867070,06:55:17,06:55:17,2202,61,,,,12409.33,0
8867070,06:55:44,06:55:44,2203,62,,,,12557.97,0
8867070,06:56:11,06:56:11,2204,63,,,,12706.89,0
8867070,06:56:41,06:56:41,2205,64,,,,12930.25,0
8867070,06:57:08,06:57:08,5737,65,,,,13113.45,0
8867070,06:57:25,06:57:25,9643,66,,,,13183.73,0
8867070,06:57:47,06:57:47,2207,67,,,,13316.13,0
8867070,06:58:29,06:58:29,2260,68,,,,13616.46,0
8867070,06:58:44,06:58:44,2261,69,,,,13708.89,0
8867070,06:59:13,06:59:13,2262,70,,,,14013.81,0
8867070,06:59:44,06:59:44,2263,71,,,,14200.41,0
8867070,07:00:13,07:00:13,2264,72,,,,14424.44,0
8867070,07:00:38,07:00:38,2265,73,,,,14590.83,0
8867070,07:01:04,07:01:04,10765,74,,,,14800.16,0
8867070,07:01:20,07:01:20,2266,75,,,,14921.69,0
8867070,07:01:44,07:01:44,2267,76,,,,15067.57,0
8867070,07:03:29,07:03:29,4827,77,,,,15847.14,0
8867070,07:03:42,07:03:42,4828,78,,,,15926.25,0
8867070,07:04:29,07:04:29,4829,79,,,,16139.94,0
8867070,07:04:49,07:04:49,4830,80,,,,16235.03,0
8867070,07:06:14,07:06:14,4832,81,,,,16756.59,0
8867070,07:06:37,07:06:37,4833,82,,,,16893.6,0
8867070,07:07:05,07:07:05,4834,83,,,,17088.92,0
8867070,07:07:28,07:07:28,4835,84,,,,17231.28,0
8867070,07:08:02,07:08:02,3397,85,,,,17474.72,0
8867070,07:08:22,07:08:22,3398,86,,,,17604.09,0
8867070,07:10:04,07:10:04,2281,87,,,,18471.2,0
8867070,07:10:32,07:10:32,6561,88,,,,18698.09,0
8867070,07:12:00,07:12:00,3344,89,,1,,19597.99,
904090,15:57:00,15:57:00,9945,1,,,1,0,
904090,15:57:51,15:57:51,2226,2,,,,390.14,0
904090,15:58:19,15:58:19,2227,3,,,,556.78,0
904090,15:58:48,15:58:48,2228,4,,,,683.44,0
904090,15:59:57,15:59:57,2229,5,,,,1131.5,0
904090,16:00:16,16:00:16,2230,6,,,,1268.7,0
904090,16:00:42,16:00:42,2231,7,,,,1449.51,0
904090,16:01:12,16:01:12,2232,8,,,,1573.74,0
904090,16:02:06,16:02:06,2233,9,,,,1826.73,0
904090,16:02:21,16:02:21,2234,10,,,,1895.21,0
904090,16:03:05,16:03:05,2235,11,,,,2136.13,0
904090,16:03:35,16:03:35,2236,12,,,,2283.87,0
904090,16:04:27,16:04:27,2237,13,,,,2513.97,0
904090,16:05:21,16:05:21,2238,14,,,,2772.44,0
904090,16:06:00,16:06:00,10344,15,,,,3015.17,
904090,16:06:36,16:06:36,2215,16,,,,3247.82,0
904090,16:07:12,16:07:12,2216,17,,,,3501.64,0
904090,16:07:53,16:07:53,2217,18,,,,3702.54,0
904090,16:08:09,16:08:09,7825,19,,,,3799.83,0
904090,16:08:42,16:08:42,2218,20,,,,4017.71,0
904090,16:08:55,16:08:55,2219,21,,,,4115.61,0
904090,16:09:26,16:09:26,2220,22,,,,4269.8,0
904090,16:10:04,16:10:04,2221,23,,,,4540.88,0
904090,16:10:31,16:10:31,2222,24,,,,4705.96,0
904090,16:11:00,16:11:00,2223,25,,,,4923.21,
904090,16:11:15,16:11:15,2224,26,,,,5046.42,0
904090,16:11:45,16:11:45,5074,27,,,,5357.22,0
904090,16:12:23,16:12:23,5075,28,,,,5650.25,0
904090,16:12:36,16:12:36,5076,29,,,,5809.15,0
904090,16:13:00,16:13:00,5077,30,,,,6067.79,0
904090,16:13:15,16:13:15,5078,31,,,,6215.01,0
904090,16:13:29,16:13:29,5079,32,,,,6326.63,0
904090,16:13:50,16:13:50,5080,33,,,,6497.46,0
904090,16:14:12,16:14:12,5081,34,,,,6707.58,0
904090,16:14:29,16:14:29,5082,35,,,,6871.05,0
904090,16:14:58,16:14:58,5083,36,,,,7073.93,0
904090,16:15:32,16:15:32,5084,37,,,,7425.35,0
904090,16:15:43,16:15:43,5085,38,,,,7547.78,0
904090,16:16:06,16:16:06,5086,39,,,,7799.08,0
904090,16:16:37,16:16:37,2185,40,,,,8003.31,0
904090,16:16:54,16:16:54,2186,41,,,,8142.49,0
904090,16:17:24,16:17:24,2187,42,,,,8423.28,0
904090,16:17:44,16:17:44,2188,43,,,,8571.95,0
904090,16:18:00,16:18:00,2189,44,,,,8737.12,0
904090,16:18:25,16:18:25,2190,45,,,,8886.29,0
904090,16:19:10,16:19:10,2191,46,,,,9143.02,0
904090,16:19:32,16:19:32,2192,47,,,,9326.11,0
904090,16:20:00,16:20:00,2193,48,,,,9487.5,
904090,16:20:31,16:20:31,2194,49,,,,9667.33,0
904090,16:20:55,16:20:55,1083,50,,,,9772.52,0
904090,16:21:35,16:21:35,1084,51,,,,9998.9,0
904090,16:22:27,16:22:27,7243,52,,,,10325.16,0
904090,16:23:12,16:23:12,2419,53,,,,10563.5,0
904090,16:23:40,16:23:40,2420,54,,,,10747.55,0
904090,16:24:30,16:24:30,2421,55,,,,11050.59,0
904090,16:25:45,16:25:45,2197,56,,,,11538.14,0
904090,16:26:02,16:26:02,2198,57,,,,11618.89,0
904090,16:26:28,16:26:28,2199,58,,,,11776.16,0
904090,16:27:08,16:27:08,2200,59,,,,12071.98,0
904090,16:27:43,16:27:43,2201,60,,,,12254.48,0
904090,16:28:12,16:28:12,2202,61,,,,12409.33,0
904090,16:28:42,16:28:42,2203,62,,,,12557.97,0
904090,16:29:13,16:29:13,2204,63,,,,12706.89,0
904090,16:29:46,16:29:46,2205,64,,,,12930.25,0
904090,16:30:17,16:30:17,5737,65,,,,13113.45,0
904090,16:30:36,16:30:36,9643,66,,,,13183.73,0
904090,16:31:00,16:31:00,2207,67,,,,13316.13,0
904090,16:31:47,16:31:47,2260,68,,,,13616.46,0
904090,16:32:05,16:32:05,2261,69,,,,13708.89,0
904090,16:32:37,16:32:37,2262,70,,,,14013.81,0
904090,16:33:12,16:33:12,2263,71,,,,14200.41,0
904090,16:33:45,16:33:45,2264,72,,,,14424.44,0
904090,16:34:13,16:34:13,2265,73,,,,14590.83,0
904090,16:34:42,16:34:42,10765,74,,,,14800.16,0
904090,16:35:00,16:35:00,2266,75,,,,14921.69,0
904090,16:35:27,16:35:27,2267,76,,,,15067.57,0
904090,16:37:25,16:37:25,4827,77,,,,15847.14,0
904090,16:37:39,16:37:39,4828,78,,,,15926.25,0
904090,16:38:33,16:38:33,4829,79,,,,16139.94,0
904090,16:38:56,16:38:56,4830,80,,,,16235.03,0
904090,16:40:31,16:40:31,4832,81,,,,16756.59,0
904090,16:40:57,16:40:57,4833,82,,,,16893.6,0
904090,16:41:28,16:41:28,4834,83,,,,17088.92,0
904090,16:41:54,16:41:54,4835,84,,,,17231.28,0
904090,16:42:32,16:42:32,3397,85,,,,17474.72,0
904090,16:42:55,16:42:55,3398,86,,,,17604.09,0
904090,16:44:49,16:44:49,2281,87,,,,18471.2,0
904090,16:45:21,16:45:21,6561,88,,,,18698.09,0
904090,16:47:00,16:47:00,3344,89,,1,,19597.99,
9852020,16:30:00,16:30:00,9945,1,,,1,0,
9852020,16:30:57,16:30:57,2226,2,,,,390.14,0
9852020,16:31:28,16:31:28,2227,3,,,,556.78,0
9852020,16:32:00,16:32:00,2228,4,,,,683.44,0
9852020,16:33:16,16:33:16,2229,5,,,,1131.5,0
9852020,16:33:38,16:33:38,2230,6,,,,1268.7,0
9852020,16:34:07,16:34:07,2231,7,,,,1449.51,0
9852020,16:34:40,16:34:40,2232,8,,,,1573.74,0
9852020,16:35:40,16:35:40,2233,9,,,,1826.73,0
9852020,16:35:57,16:35:57,2234,10,,,,1895.21,0
9852020,16:36:45,16:36:45,2235,11,,,,2136.13,0
9852020,16:37:19,16:37:19,2236,12,,,,2283.87,0
9852020,16:38:16,16:38:16,2237,13,,,,2513.97,0
9852020,16:39:16,16:39:16,2238,14,,,,2772.44,0
9852020,16:40:00,16:40:00,10344,15,,,,3015.17,
9852020,16:40:55,16:40:55,2215,16,,,,3247.82,0
9852020,16:41:48,16:41:48,2216,17,,,,3501.64,0
9852020,16:42:51,16:42:51,2217,18,,,,3702.54,0
9852020,16:43:14,16:43:14,7825,19,,,,3799.83,0
9852020,16:44:05,16:44:05,2218,20,,,,4017.71,0
9852020,16:44:25,16:44:25,2219,21,,,,4115.61,0
9852020,16:45:10,16:45:10,2220,22,,,,4269.8,0
9852020,16:46:08,16:46:08,2221,23,,,,4540.88,0
9852020,16:46:49,16:46:49,2222,24,,,,4705.96,0
9852020,16:47:32,16:47:32,2223,25,,,,4923.21,0
9852020,16:48:00,16:48:00,2224,26,,,,5046.42,
9852020,16:48:50,16:48:50,5074,27,,,,5357.57,0
9852020,16:49:50,16:49:50,5075,28,,,,5650.6,0
9852020,16:50:12,16:50:12,5076,29,,,,5809.5,0
9852020,16:50:50,16:50:50,5077,30,,,,6068.14,0
9852020,16:51:14,16:51:14,5078,31,,,,6215.36,0
9852020,16:51:36,16:51:36,5079,32,,,,6326.98,0
9852020,16:52:09,16:52:09,5080,33,,,,6497.81,0
9852020,16:52:45,16:52:45,5081,34,,,,6707.93,0
9852020,16:53:11,16:53:11,5082,35,,,,6871.4,0
9852020,16:53:58,16:53:58,5083,36,,,,7074.28,0
9852020,16:54:53,16:54:53,5084,37,,,,7425.7,0
9852020,16:55:11,16:55:11,5085,38,,,,7548.13,0
9852020,16:55:46,16:55:46,5086,39,,,,7799.43,0
9852020,16:56:37,16:56:37,2185,40,,,,8003.66,0
9852020,16:57:03,16:57:03,2186,41,,,,8142.84,0
9852020,16:57:52,16:57:52,2187,42,,,,8423.63,0
9852020,16:58:23,16:58:23,2188,43,,,,8572.3,0
9852020,16:58:49,16:58:49,2189,44,,,,8737.47,0
9852020,16:59:29,16:59:29,2190,45,,,,8886.64,0
9852020,17:00:40,17:00:40,2191,46,,,,9143.37,0
9852020,17:01:15,17:01:15,2192,47,,,,9326.46,0
9852020,17:02:00,17:02:00,2193,48,,,,9487.85,
9852020,17:02:34,17:02:34,2194,49,,,,9667.68,0
9852020,17:03:00,17:03:00,1083,50,,,,9772.87,0
9852020,17:03:44,17:03:44,1084,51,,,,9999.25,0
9852020,17:04:41,17:04:41,7243,52,,,,10325.51,0
9852020,17:05:31,17:05:31,2419,53,,,,10563.85,0
9852020,17:06:01,17:06:01,2420,54,,,,10747.9,0
9852020,17:06:56,17:06:56,2421,55,,,,11050.94,0
9852020,17:08:18,17:08:18,2197,56,,,,11538.49,0
9852020,17:08:37,17:08:37,2198,57,,,,11619.24,0
9852020,17:09:05,17:09:05,2199,58,,,,11776.51,0
9852020,17:09:49,17:09:49,2200,59,,,,12072.33,0
9852020,17:10:27,17:10:27,2201,60,,,,12254.83,0
9852020,17:11:00,17:11:00,2202,61,,,,12409.68,
9852020,17:11:38,17:11:38,2203,62,,,,12558.32,0
9852020,17:12:18,17:12:18,2204,63,,,,12707.24,0
9852020,17:13:01,17:13:01,2205,64,,,,12930.6,0
9852020,17:13:42,17:13:42,5737,65,,,,13113.8,0
9852020,17:14:06,17:14:06,9643,66,,,,13184.08,0
9852020,17:14:38,17:14:38,2207,67,,,,13316.48,0
9852020,17:15:39,17:15:39,2260,68,,,,13616.81,0
9852020,17:16:01,17:16:01,2261,69,,,,13709.24,0
9852020,17:16:44,17:16:44,2262,70,,,,14014.16,0
9852020,17:17:29,17:17:29,2263,71,,,,14200.76,0
9852020,17:18:12,17:18:12,2264,72,,,,14424.79,0
9852020,17:18:48,17:18:48,2265,73,,,,14591.18,0
9852020,17:19:26,17:19:26,10765,74,,,,14800.51,0
9852020,17:19:48,17:19:48,2266,75,,,,14922.04,0
9852020,17:20:20,17:20:20,2267,76,,,,15068.91,0
9852020,17:23:00,17:23:00,4827,77,,,,15848.65,
9852020,17:23:17,17:23:17,4828,78,,,,15927.76,0
9852020,17:24:25,17:24:25,4829,79,,,,16141.45,0
9852020,17:24:53,17:24:53,4830,80,,,,16236.54,0
9852020,17:26:54,17:26:54,4832,81,,,,16758.1,0
9852020,17:27:26,17:27:26,4833,82,,,,16895.11,0
9852020,17:28:06,17:28:06,4834,83,,,,17090.43,0
9852020,17:28:39,17:28:39,4835,84,,,,17232.79,0
9852020,17:29:27,17:29:27,3397,85,,,,17476.23,0
9852020,17:29:55,17:29:55,3398,86,,,,17605.6,0
9852020,17:32:20,17:32:20,2281,87,,,,18472.71,0
9852020,17:32:55,17:32:55,6561,88,,,,18700.46,0
9852020,17:35:00,17:35:00,3344,89,,1,,19585.86,
9852030,16:30:00,16:30:00,9945,1,,,1,0,
9852030,16:30:57,16:30:57,2226,2,,,,390.14,0
9852030,16:31:28,16:31:28,2227,3,,,,556.78,0
9852030,16:32:00,16:32:00,2228,4,,,,683.44,0
9852030,16:33:16,16:33:16,2229,5,,,,1131.5,0
9852030,16:33:38,16:33:38,2230,6,,,,1268.7,0
9852030,16:34:07,16:34:07,2231,7,,,,1449.51,0
9852030,16:34:40,16:34:40,2232,8,,,,1573.74,0
9852030,16:35:40,16:35:40,2233,9,,,,1826.73,0
9852030,16:35:57,16:35:57,2234,10,,,,1895.21,0
9852030,16:36:45,16:36:45,2235,11,,,,2136.13,0
9852030,16:37:19,16:37:19,2236,12,,,,2283.87,0
9852030,16:38:16,16:38:16,2237,13,,,,2513.97,0
9852030,16:39:16,16:39:16,2238,14,,,,2772.44,0
9852030,16:40:00,16:40:00,10344,15,,,,3015.17,
9852030,16:40:55,16:40:55,2215,16,,,,3247.82,0
9852030,16:41:48,16:41:48,2216,17,,,,3501.64,0
9852030,16:42:51,16:42:51,2217,18,,,,3702.54,0
9852030,16:43:14,16:43:14,7825,19,,,,3799.83,0
9852030,16:44:05,16:44:05,2218,20,,,,4017.71,0
9852030,16:44:25,16:44:25,2219,21,,,,4115.61,0
9852030,16:45:10,16:45:10,2220,22,,,,4269.8,0
9852030,16:46:08,16:46:08,2221,23,,,,4540.88,0
9852030,16:46:49,16:46:49,2222,24,,,,4705.96,0
9852030,16:47:32,16:47:32,2223,25,,,,4923.21,0
9852030,16:48:00,16:48:00,2224,26,,,,5046.42,
9852030,16:48:50,16:48:50,5074,27,,,,5357.57,0
9852030,16:49:50,16:49:50,5075,28,,,,5650.6,0
9852030,16:50:12,16:50:12,5076,29,,,,5809.5,0
9852030,16:50:50,16:50:50,5077,30,,,,6068.14,0
9852030,16:51:14,16:51:14,5078,31,,,,6215.36,0
9852030,16:51:36,16:51:36,5079,32,,,,6326.98,0
9852030,16:52:09,16:52:09,5080,33,,,,6497.81,0
9852030,16:52:45,16:52:45,5081,34,,,,6707.93,0
9852030,16:53:11,16:53:11,5082,35,,,,6871.4,0
9852030,16:53:58,16:53:58,5083,36,,,,7074.28,0
9852030,16:54:53,16:54:53,5084,37,,,,7425.7,0
9852030,16:55:11,16:55:11,5085,38,,,,7548.13,0
9852030,16:55:46,16:55:46,5086,39,,,,7799.43,0
9852030,16:56:37,16:56:37,2185,40,,,,8003.66,0
9852030,16:57:03,16:57:03,2186,41,,,,8142.84,0
9852030,16:57:52,16:57:52,2187,42,,,,8423.63,0
9852030,16:58:23,16:58:23,2188,43,,,,8572.3,0
9852030,16:58:49,16:58:49,2189,44,,,,8737.47,0
9852030,16:59:29,16:59:29,2190,45,,,,8886.64,0
9852030,17:00:40,17:00:40,2191,46,,,,9143.37,0
9852030,17:01:15,17:01:15,2192,47,,,,9326.46,0
9852030,17:02:00,17:02:00,2193,48,,,,9487.85,
9852030,17:02:34,17:02:34,2194,49,,,,9667.68,0
9852030,17:03:00,17:03:00,1083,50,,,,9772.87,0
9852030,17:03:44,17:03:44,1084,51,,,,9999.25,0
9852030,17:04:41,17:04:41,7243,52,,,,10325.51,0
9852030,17:05:31,17:05:31,2419,53,,,,10563.85,0
9852030,17:06:01,17:06:01,2420,54,,,,10747.9,0
9852030,17:06:56,17:06:56,2421,55,,,,11050.94,0
9852030,17:08:18,17:08:18,2197,56,,,,11538.49,0
9852030,17:08:37,17:08:37,2198,57,,,,11619.24,0
9852030,17:09:05,17:09:05,2199,58,,,,11776.51,0
9852030,17:09:49,17:09:49,2200,59,,,,12072.33,0
9852030,17:10:27,17:10:27,2201,60,,,,12254.83,0
9852030,17:11:00,17:11:00,2202,61,,,,12409.68,
9852030,17:11:38,17:11:38,2203,62,,,,12558.32,0
9852030,17:12:18,17:12:18,2204,63,,,,12707.24,0
9852030,17:13:01,17:13:01,2205,64,,,,12930.6,0
9852030,17:13:42,17:13:42,5737,65,,,,13113.8,0
9852030,17:14:06,17:14:06,9643,66,,,,13184.08,0
9852030,17:14:38,17:14:38,2207,67,,,,13316.48,0
9852030,17:15:39,17:15:39,2260,68,,,,13616.81,0
9852030,17:16:01,17:16:01,2261,69,,,,13709.24,0
9852030,17:16:44,17:16:44,2262,70,,,,14014.16,0
9852030,17:17:29,17:17:29,2263,71,,,,14200.76,0
9852030,17:18:12,17:18:12,2264,72,,,,14424.79,0
9852030,17:18:48,17:18:48,2265,73,,,,14591.18,0
9852030,17:19:26,17:19:26,10765,74,,,,14800.51,0
9852030,17:19:48,17:19:48,2266,75,,,,14922.04,0
9852030,17:20:20,17:20:20,2267,76,,,,15068.91,0
9852030,17:23:00,17:23:00,4827,77,,,,15848.65,
9852030,17:23:17,17:23:17,4828,78,,,,15927.76,0
9852030,17:24:25,17:24:25,4829,79,,,,16141.45,0
9852030,17:24:53,17:24:53,4830,80,,,,16236.54,0
9852030,17:26:54,17:26:54,4832,81,,,,16758.1,0
9852030,17:27:26,17:27:26,4833,82,,,,16895.11,0
9852030,17:28:06,17:28:06,4834,83,,,,17090.43,0
9852030,17:28:39,17:28:39,4835,84,,,,17232.79,0
9852030,17:29:27,17:29:27,3397,85,,,,17476.23,0
9852030,17:29:55,17:29:55,3398,86,,,,17605.6,0
9852030,17:32:20,17:32:20,2281,87,,,,18472.71,0
9852030,17:32:55,17:32:55,6561,88,,,,18700.46,0
9852030,17:35:00,17:35:00,3344,89,,1,,19585.86,
9852040,16:30:00,16:30:00,9945,1,,,1,0,
9852040,16:30:57,16:30:57,2226,2,,,,390.14,0
9852040,16:31:28,16:31:28,2227,3,,,,556.78,0
9852040,16:32:00,16:32:00,2228,4,,,,683.44,0
9852040,16:33:16,16:33:16,2229,5,,,,1131.5,0
9852040,16:33:38,16:33:38,2230,6,,,,1268.7,0
9852040,16:34:07,16:34:07,2231,7,,,,1449.51,0
9852040,16:34:40,16:34:40,2232,8,,,,1573.74,0
9852040,16:35:40,16:35:40,2233,9,,,,1826.73,0
9852040,16:35:57,16:35:57,2234,10,,,,1895.21,0
9852040,16:36:45,16:36:45,2235,11,,,,2136.13,0
9852040,16:37:19,16:37:19,2236,12,,,,2283.87,0
9852040,16:38:16,16:38:16,2237,13,,,,2513.97,0
9852040,16:39:16,16:39:16,2238,14,,,,2772.44,0
9852040,16:40:00,16:40:00,10344,15,,,,3015.17,
9852040,16:40:55,16:40:55,2215,16,,,,3247.82,0
9852040,16:41:48,16:41:48,2216,17,,,,3501.64,0
9852040,16:42:51,16:42:51,2217,18,,,,3702.54,0
9852040,16:43:14,16:43:14,7825,19,,,,3799.83,0
9852040,16:44:05,16:44:05,2218,20,,,,4017.71,0
9852040,16:44:25,16:44:25,2219,21,,,,4115.61,0
9852040,16:45:10,16:45:10,2220,22,,,,4269.8,0
9852040,16:46:08,16:46:08,2221,23,,,,4540.88,0
9852040,16:46:49,16:46:49,2222,24,,,,4705.96,0
9852040,16:47:32,16:47:32,2223,25,,,,4923.21,0
9852040,16:48:00,16:48:00,2224,26,,,,5046.42,
9852040,16:48:50,16:48:50,5074,27,,,,5357.57,0
9852040,16:49:50,16:49:50,5075,28,,,,5650.6,0
9852040,16:50:12,16:50:12,5076,29,,,,5809.5,0
9852040,16:50:50,16:50:50,5077,30,,,,6068.14,0
9852040,16:51:14,16:51:14,5078,31,,,,6215.36,0
9852040,16:51:36,16:51:36,5079,32,,,,6326.98,0
9852040,16:52:09,16:52:09,5080,33,,,,6497.81,0
9852040,16:52:45,16:52:45,5081,34,,,,6707.93,0
9852040,16:53:11,16:53:11,5082,35,,,,6871.4,0
9852040,16:53:58,16:53:58,5083,36,,,,7074.28,0
9852040,16:54:53,16:54:53,5084,37,,,,7425.7,0
9852040,16:55:11,16:55:11,5085,38,,,,7548.13,0
9852040,16:55:46,16:55:46,5086,39,,,,7799.43,0
9852040,16:56:37,16:56:37,2185,40,,,,8003.66,0
9852040,16:57:03,16:57:03,2186,41,,,,8142.84,0
9852040,16:57:52,16:57:52,2187,42,,,,8423.63,0
9852040,16:58:23,16:58:23,2188,43,,,,8572.3,0
9852040,16:58:49,16:58:49,2189,44,,,,8737.47,0
9852040,16:59:29,16:59:29,2190,45,,,,8886.64,0
9852040,17:00:40,17:00:40,2191,46,,,,9143.37,0
9852040,17:01:15,17:01:15,2192,47,,,,9326.46,0
9852040,17:02:00,17:02:00,2193,48,,,,9487.85,
9852040,17:02:34,17:02:34,2194,49,,,,9667.68,0
9852040,17:03:00,17:03:00,1083,50,,,,9772.87,0
9852040,17:03:44,17:03:44,1084,51,,,,9999.25,0
9852040,17:04:41,17:04:41,7243,52,,,,10325.51,0
9852040,17:05:31,17:05:31,2419,53,,,,10563.85,0
9852040,17:06:01,17:06:01,2420,54,,,,10747.9,0
9852040,17:06:56,17:06:56,2421,55,,,,11050.94,0
9852040,17:08:18,17:08:18,2197,56,,,,11538.49,0
9852040,17:08:37,17:08:37,2198,57,,,,11619.24,0
9852040,17:09:05,17:09:05,2199,58,,,,11776.51,0
9852040,17:09:49,17:09:49,2200,59,,,,12072.33,0
9852040,17:10:27,17:10:27,2201,60,,,,12254.83,0
9852040,17:11:00,17:11:00,2202,61,,,,12409.68,
9852040,17:11:38,17:11:38,2203,62,,,,12558.32,0
9852040,17:12:18,17:12:18,2204,63,,,,12707.24,0
9852040,17:13:01,17:13:01,2205,64,,,,12930.6,0
9852040,17:13:42,17:13:42,5737,65,,,,13113.8,0
9852040,17:14:06,17:14:06,9643,66,,,,13184.08,0
9852040,17:14:38,17:14:38,2207,67,,,,13316.48,0
9852040,17:15:39,17:15:39,2260,68,,,,13616.81,0
9852040,17:16:01,17:16:01,2261,69,,,,13709.24,0
9852040,17:16:44,17:16:44,2262,70,,,,14014.16,0
9852040,17:17:29,17:17:29,2263,71,,,,14200.76,0
9852040,17:18:12,17:18:12,2264,72,,,,14424.79,0
9852040,17:18:48,17:18:48,2265,73,,,,14591.18,0
9852040,17:19:26,17:19:26,10765,74,,,,14800.51,0
9852040,17:19:48,17:19:48,2266,75,,,,14922.04,0
9852040,17:20:20,17:20:20,2267,76,,,,15068.91,0
9852040,17:23:00,17:23:00,4827,77,,,,15848.65,
9852040,17:23:17,17:23:17,4828,78,,,,15927.76,0
9852040,17:24:25,17:24:25,4829,79,,,,16141.45,0
9852040,17:24:53,17:24:53,4830,80,,,,16236.54,0
9852040,17:26:54,17:26:54,4832,81,,,,16758.1,0
9852040,17:27:26,17:27:26,4833,82,,,,16895.11,0
9852040,17:28:06,17:28:06,4834,83,,,,17090.43,0
9852040,17:28:39,17:28:39,4835,84,,,,17232.79,0
9852040,17:29:27,17:29:27,3397,85,,,,17476.23,0
9852040,17:29:55,17:29:55,3398,86,,,,17605.6,0
9852040,17:32:20,17:32:20,2281,87,,,,18472.71,0
9852040,17:32:55,17:32:55,6561,88,,,,18700.46,0
9852040,17:35:00,17:35:00,3344,89,,1,,19585.86,
9852050,16:30:00,16:30:00,9945,1,,,1,0,
9852050,16:30:57,16:30:57,2226,2,,,,390.14,0
9852050,16:31:28,16:31:28,2227,3,,,,556.78,0
9852050,16:32:00,16:32:00,2228,4,,,,683.44,0
9852050,16:33:16,16:33:16,2229,5,,,,1131.5,0
9852050,16:33:38,16:33:38,2230,6,,,,1268.7,0
9852050,16:34:07,16:34:07,2231,7,,,,1449.51,0
9852050,16:34:40,16:34:40,2232,8,,,,1573.74,0
9852050,16:35:40,16:35:40,2233,9,,,,1826.73,0
9852050,16:35:57,16:35:57,2234,10,,,,1895.21,0
9852050,16:36:45,16:36:45,2235,11,,,,2136.13,0
9852050,16:37:19,16:37:19,2236,12,,,,2283.87,0
9852050,16:38:16,16:38:16,2237,13,,,,2513.97,0
9852050,16:39:16,16:39:16,2238,14,,,,2772.44,0
9852050,16:40:00,16:40:00,10344,15,,,,3015.17,
9852050,16:40:55,16:40:55,2215,16,,,,3247.82,0
9852050,16:41:48,16:41:48,2216,17,,,,3501.64,0
9852050,16:42:51,16:42:51,2217,18,,,,3702.54,0
9852050,16:43:14,16:43:14,7825,19,,,,3799.83,0
9852050,16:44:05,16:44:05,2218,20,,,,4017.71,0
9852050,16:44:25,16:44:25,2219,21,,,,4115.61,0
9852050,16:45:10,16:45:10,2220,22,,,,4269.8,0
9852050,16:46:08,16:46:08,2221,23,,,,4540.88,0
9852050,16:46:49,16:46:49,2222,24,,,,4705.96,0
9852050,16:47:32,16:47:32,2223,25,,,,4923.21,0
9852050,16:48:00,16:48:00,2224,26,,,,5046.42,
9852050,16:48:50,16:48:50,5074,27,,,,5357.57,0
9852050,16:49:50,16:49:50,5075,28,,,,5650.6,0
9852050,16:50:12,16:50:12,5076,29,,,,5809.5,0
9852050,16:50:50,16:50:50,5077,30,,,,6068.14,0
9852050,16:51:14,16:51:14,5078,31,,,,6215.36,0
9852050,16:51:36,16:51:36,5079,32,,,,6326.98,0
9852050,16:52:09,16:52:09,5080,33,,,,6497.81,0
9852050,16:52:45,16:52:45,5081,34,,,,6707.93,0
9852050,16:53:11,16:53:11,5082,35,,,,6871.4,0
9852050,16:53:58,16:53:58,5083,36,,,,7074.28,0
9852050,16:54:53,16:54:53,5084,37,,,,7425.7,0
9852050,16:55:11,16:55:11,5085,38,,,,7548.13,0
9852050,16:55:46,16:55:46,5086,39,,,,7799.43,0
9852050,16:56:37,16:56:37,2185,40,,,,8003.66,0
9852050,16:57:03,16:57:03,2186,41,,,,8142.84,0
9852050,16:57:52,16:57:52,2187,42,,,,8423.63,0
9852050,16:58:23,16:58:23,2188,43,,,,8572.3,0
9852050,16:58:49,16:58:49,2189,44,,,,8737.47,0
9852050,16:59:29,16:59:29,2190,45,,,,8886.64,0
9852050,17:00:40,17:00:40,2191,46,,,,9143.37,0
9852050,17:01:15,17:01:15,2192,47,,,,9326.46,0
9852050,17:02:00,17:02:00,2193,48,,,,9487.85,
9852050,17:02:34,17:02:34,2194,49,,,,9667.68,0
9852050,17:03:00,17:03:00,1083,50,,,,9772.87,0
9852050,17:03:44,17:03:44,1084,51,,,,9999.25,0
9852050,17:04:41,17:04:41,7243,52,,,,10325.51,0
9852050,17:05:31,17:05:31,2419,53,,,,10563.85,0
9852050,17:06:01,17:06:01,2420,54,,,,10747.9,0
9852050,17:06:56,17:06:56,2421,55,,,,11050.94,0
9852050,17:08:18,17:08:18,2197,56,,,,11538.49,0
9852050,17:08:37,17:08:37,2198,57,,,,11619.24,0
9852050,17:09:05,17:09:05,2199,58,,,,11776.51,0
9852050,17:09:49,17:09:49,2200,59,,,,12072.33,0
9852050,17:10:27,17:10:27,2201,60,,,,12254.83,0
9852050,17:11:00,17:11:00,2202,61,,,,12409.68,
9852050,17:11:38,17:11:38,2203,62,,,,12558.32,0
9852050,17:12:18,17:12:18,2204,63,,,,12707.24,0
9852050,17:13:01,17:13:01,2205,64,,,,12930.6,0
9852050,17:13:42,17:13:42,5737,65,,,,13113.8,0
9852050,17:14:06,17:14:06,9643,66,,,,13184.08,0
9852050,17:14:38,17:14:38,2207,67,,,,13316.48,0
9852050,17:15:39,17:15:39,2260,68,,,,13616.81,0
9852050,17:16:01,17:16:01,2261,69,,,,13709.24,0
9852050,17:16:44,17:16:44,2262,70,,,,14014.16,0
9852050,17:17:29,17:17:29,2263,71,,,,14200.76,0
9852050,17:18:12,17:18:12,2264,72,,,,14424.79,0
9852050,17:18:48,17:18:48,2265,73,,,,14591.18,0
9852050,17:19:26,17:19:26,10765,74,,,,14800.51,0
9852050,17:19:48,17:19:48,2266,75,,,,14922.04,0
9852050,17:20:20,17:20:20,2267,76,,,,15068.91,0
9852050,17:23:00,17:23:00,4827,77,,,,15848.65,
9852050,17:23:17,17:23:17,4828,78,,,,15927.76,0
9852050,17:24:25,17:24:25,4829,79,,,,16141.45,0
9852050,17:24:53,17:24:53,4830,80,,,,16236.54,0
9852050,17:26:54,17:26:54,4832,81,,,,16758.1,0
9852050,17:27:26,17:27:26,4833,82,,,,16895.11,0
9852050,17:28:06,17:28:06,4834,83,,,,17090.43,0
9852050,17:28:39,17:28:39,4835,84,,,,17232.79,0
9852050,17:29:27,17:29:27,3397,85,,,,17476.23,0
9852050,17:29:55,17:29:55,3398,86,,,,17605.6,0
9852050,17:32:20,17:32:20,2281,87,,,,18472.71,0
9852050,17:32:55,17:32:55,6561,88,,,,18700.46,0
9852050,17:35:00,17:35:00,3344,89,,1,,19585.86,
9852060,16:30:00,16:30:00,9945,1,,,1,0,
9852060,16:30:57,16:30:57,2226,2,,,,390.14,0
9852060,16:31:28,16:31:28,2227,3,,,,556.78,0
9852060,16:32:00,16:32:00,2228,4,,,,683.44,0
9852060,16:33:16,16:33:16,2229,5,,,,1131.5,0
9852060,16:33:38,16:33:38,2230,6,,,,1268.7,0
9852060,16:34:07,16:34:07,2231,7,,,,1449.51,0
9852060,16:34:40,16:34:40,2232,8,,,,1573.74,0
9852060,16:35:40,16:35:40,2233,9,,,,1826.73,0
9852060,16:35:57,16:35:57,2234,10,,,,1895.21,0
9852060,16:36:45,16:36:45,2235,11,,,,2136.13,0
9852060,16:37:19,16:37:19,2236,12,,,,2283.87,0
9852060,16:38:16,16:38:16,2237,13,,,,2513.97,0
9852060,16:39:16,16:39:16,2238,14,,,,2772.44,0
9852060,16:40:00,16:40:00,10344,15,,,,3015.17,
9852060,16:40:55,16:40:55,2215,16,,,,3247.82,0
9852060,16:41:48,16:41:48,2216,17,,,,3501.64,0
9852060,16:42:51,16:42:51,2217,18,,,,3702.54,0
9852060,16:43:14,16:43:14,7825,19,,,,3799.83,0
9852060,16:44:05,16:44:05,2218,20,,,,4017.71,0
9852060,16:44:25,16:44:25,2219,21,,,,4115.61,0
9852060,16:45:10,16:45:10,2220,22,,,,4269.8,0
9852060,16:46:08,16:46:08,2221,23,,,,4540.88,0
9852060,16:46:49,16:46:49,2222,24,,,,4705.96,0
9852060,16:47:32,16:47:32,2223,25,,,,4923.21,0
9852060,16:48:00,16:48:00,2224,26,,,,5046.42,
9852060,16:48:50,16:48:50,5074,27,,,,5357.57,0
9852060,16:49:50,16:49:50,5075,28,,,,5650.6,0
9852060,16:50:12,16:50:12,5076,29,,,,5809.5,0
9852060,16:50:50,16:50:50,5077,30,,,,6068.14,0
9852060,16:51:14,16:51:14,5078,31,,,,6215.36,0
9852060,16:51:36,16:51:36,5079,32,,,,6326.98,0
9852060,16:52:09,16:52:09,5080,33,,,,6497.81,0
9852060,16:52:45,16:52:45,5081,34,,,,6707.93,0
9852060,16:53:11,16:53:11,5082,35,,,,6871.4,0
9852060,16:53:58,16:53:58,5083,36,,,,7074.28,0
9852060,16:54:53,16:54:53,5084,37,,,,7425.7,0
9852060,16:55:11,16:55:11,5085,38,,,,7548.13,0
9852060,16:55:46,16:55:46,5086,39,,,,7799.43,0
9852060,16:56:37,16:56:37,2185,40,,,,8003.66,0
9852060,16:57:03,16:57:03,2186,41,,,,8142.84,0
9852060,16:57:52,16:57:52,2187,42,,,,8423.63,0
9852060,16:58:23,16:58:23,2188,43,,,,8572.3,0
9852060,16:58:49,16:58:49,2189,44,,,,8737.47,0
9852060,16:59:29,16:59:29,2190,45,,,,8886.64,0
9852060,17:00:40,17:00:40,2191,46,,,,9143.37,0
9852060,17:01:15,17:01:15,2192,47,,,,9326.46,0
9852060,17:02:00,17:02:00,2193,48,,,,9487.85,
9852060,17:02:34,17:02:34,2194,49,,,,9667.68,0
9852060,17:03:00,17:03:00,1083,50,,,,9772.87,0
9852060,17:03:44,17:03:44,1084,51,,,,9999.25,0
9852060,17:04:41,17:04:41,7243,52,,,,10325.51,0
9852060,17:05:31,17:05:31,2419,53,,,,10563.85,0
9852060,17:06:01,17:06:01,2420,54,,,,10747.9,0
9852060,17:06:56,17:06:56,2421,55,,,,11050.94,0
9852060,17:08:18,17:08:18,2197,56,,,,11538.49,0
9852060,17:08:37,17:08:37,2198,57,,,,11619.24,0
9852060,17:09:05,17:09:05,2199,58,,,,11776.51,0
9852060,17:09:49,17:09:49,2200,59,,,,12072.33,0
9852060,17:10:27,17:10:27,2201,60,,,,12254.83,0
9852060,17:11:00,17:11:00,2202,61,,,,12409.68,
9852060,17:11:38,17:11:38,2203,62,,,,12558.32,0
9852060,17:12:18,17:12:18,2204,63,,,,12707.24,0
9852060,17:13:01,17:13:01,2205,64,,,,12930.6,0
9852060,17:13:42,17:13:42,5737,65,,,,13113.8,0
9852060,17:14:06,17:14:06,9643,66,,,,13184.08,0
9852060,17:14:38,17:14:38,2207,67,,,,13316.48,0
9852060,17:15:39,17:15:39,2260,68,,,,13616.81,0
9852060,17:16:01,17:16:01,2261,69,,,,13709.24,0
9852060,17:16:44,17:16:44,2262,70,,,,14014.16,0
9852060,17:17:29,17:17:29,2263,71,,,,14200.76,0
9852060,17:18:12,17:18:12,2264,72,,,,14424.79,0
9852060,17:18:48,17:18:48,2265,73,,,,14591.18,0
9852060,17:19:26,17:19:26,10765,74,,,,14800.51,0
9852060,17:19:48,17:19:48,2266,75,,,,14922.04,0
9852060,17:20:20,17:20:20,2267,76,,,,15068.91,0
9852060,17:23:00,17:23:00,4827,77,,,,15848.65,
9852060,17:23:17,17:23:17,4828,78,,,,15927.76,0
9852060,17:24:25,17:24:25,4829,79,,,,16141.45,0
9852060,17:24:53,17:24:53,4830,80,,,,16236.54,0
9852060,17:26:54,17:26:54,4832,81,,,,16758.1,0
9852060,17:27:26,17:27:26,4833,82,,,,16895.11,0
9852060,17:28:06,17:28:06,4834,83,,,,17090.43,0
9852060,17:28:39,17:28:39,4835,84,,,,17232.79,0
9852060,17:29:27,17:29:27,3397,85,,,,17476.23,0
9852060,17:29:55,17:29:55,3398,86,,,,17605.6,0
9852060,17:32:20,17:32:20,2281,87,,,,18472.71,0
9852060,17:32:55,17:32:55,6561,88,,,,18700.46,0
9852060,17:35:00,17:35:00,3344,89,,1,,19585.86,
9852100,16:30:00,16:30:00,9945,1,,,1,0,
9852100,16:30:57,16:30:57,2226,2,,,,390.14,0
9852100,16:31:28,16:31:28,2227,3,,,,556.78,0
9852100,16:32:00,16:32:00,2228,4,,,,683.44,0
9852100,16:33:16,16:33:16,2229,5,,,,1131.5,0
9852100,16:33:38,16:33:38,2230,6,,,,1268.7,0
9852100,16:34:07,16:34:07,2231,7,,,,1449.51,0
9852100,16:34:40,16:34:40,2232,8,,,,1573.74,0
9852100,16:35:40,16:35:40,2233,9,,,,1826.73,0
9852100,16:35:57,16:35:57,2234,10,,,,1895.21,0
9852100,16:36:45,16:36:45,2235,11,,,,2136.13,0
9852100,16:37:19,16:37:19,2236,12,,,,2283.87,0
9852100,16:38:16,16:38:16,2237,13,,,,2513.97,0
9852100,16:39:16,16:39:16,2238,14,,,,2772.44,0
9852100,16:40:00,16:40:00,10344,15,,,,3015.17,
9852100,16:40:55,16:40:55,2215,16,,,,3247.82,0
9852100,16:41:48,16:41:48,2216,17,,,,3501.64,0
9852100,16:42:51,16:42:51,2217,18,,,,3702.54,0
9852100,16:43:14,16:43:14,7825,19,,,,3799.83,0
9852100,16:44:05,16:44:05,2218,20,,,,4017.71,0
9852100,16:44:25,16:44:25,2219,21,,,,4115.61,0
9852100,16:45:10,16:45:10,2220,22,,,,4269.8,0
9852100,16:46:08,16:46:08,2221,23,,,,4540.88,0
9852100,16:46:49,16:46:49,2222,24,,,,4705.96,0
9852100,16:47:32,16:47:32,2223,25,,,,4923.21,0
9852100,16:48:00,16:48:00,2224,26,,,,5046.42,
9852100,16:48:50,16:48:50,5074,27,,,,5357.57,0
9852100,16:49:50,16:49:50,5075,28,,,,5650.6,0
9852100,16:50:12,16:50:12,5076,29,,,,5809.5,0
9852100,16:50:50,16:50:50,5077,30,,,,6068.14,0
9852100,16:51:14,16:51:14,5078,31,,,,6215.36,0
9852100,16:51:36,16:51:36,5079,32,,,,6326.98,0
9852100,16:52:09,16:52:09,5080,33,,,,6497.81,0
9852100,16:52:45,16:52:45,5081,34,,,,6707.93,0
9852100,16:53:11,16:53:11,5082,35,,,,6871.4,0
9852100,16:53:58,16:53:58,5083,36,,,,7074.28,0
9852100,16:54:53,16:54:53,5084,37,,,,7425.7,0
9852100,16:55:11,16:55:11,5085,38,,,,7548.13,0
9852100,16:55:46,16:55:46,5086,39,,,,7799.43,0
9852100,16:56:37,16:56:37,2185,40,,,,8003.66,0
9852100,16:57:03,16:57:03,2186,41,,,,8142.84,0
9852100,16:57:52,16:57:52,2187,42,,,,8423.63,0
9852100,16:58:23,16:58:23,2188,43,,,,8572.3,0
9852100,16:58:49,16:58:49,2189,44,,,,8737.47,0
9852100,16:59:29,16:59:29,2190,45,,,,8886.64,0
9852100,17:00:40,17:00:40,2191,46,,,,9143.37,0
9852100,17:01:15,17:01:15,2192,47,,,,9326.46,0
9852100,17:02:00,17:02:00,2193,48,,,,9487.85,
9852100,17:02:34,17:02:34,2194,49,,,,9667.68,0
9852100,17:03:00,17:03:00,1083,50,,,,9772.87,0
9852100,17:03:44,17:03:44,1084,51,,,,9999.25,0
9852100,17:04:41,17:04:41,7243,52,,,,10325.51,0
9852100,17:05:31,17:05:31,2419,53,,,,10563.85,0
9852100,17:06:01,17:06:01,2420,54,,,,10747.9,0
9852100,17:06:56,17:06:56,2421,55,,,,11050.94,0
9852100,17:08:18,17:08:18,2197,56,,,,11538.49,0
9852100,17:08:37,17:08:37,2198,57,,,,11619.24,0
9852100,17:09:05,17:09:05,2199,58,,,,11776.51,0
9852100,17:09:49,17:09:49,2200,59,,,,12072.33,0
9852100,17:10:27,17:10:27,2201,60,,,,12254.83,0
9852100,17:11:00,17:11:00,2202,61,,,,12409.68,
9852100,17:11:38,17:11:38,2203,62,,,,12558.32,0
9852100,17:12:18,17:12:18,2204,63,,,,12707.24,0
9852100,17:13:01,17:13:01,2205,64,,,,12930.6,0
9852100,17:13:42,17:13:42,5737,65,,,,13113.8,0
9852100,17:14:06,17:14:06,9643,66,,,,13184.08,0
9852100,17:14:38,17:14:38,2207,67,,,,13316.48,0
9852100,17:15:39,17:15:39,2260,68,,,,13616.81,0
9852100,17:16:01,17:16:01,2261,69,,,,13709.24,0
9852100,17:16:44,17:16:44,2262,70,,,,14014.16,0
9852100,17:17:29,17:17:29,2263,71,,,,14200.76,0
9852100,17:18:12,17:18:12,2264,72,,,,14424.79,0
9852100,17:18:48,17:18:48,2265,73,,,,14591.18,0
9852100,17:19:26,17:19:26,10765,74,,,,14800.51,0
9852100,17:19:48,17:19:48,2266,75,,,,14922.04,0
9852100,17:20:20,17:20:20,2267,76,,,,15068.91,0
9852100,17:23:00,17:23:00,4827,77,,,,15848.65,
9852100,17:23:17,17:23:17,4828,78,,,,15927.76,0
9852100,17:24:25,17:24:25,4829,79,,,,16141.45,0
9852100,17:24:53,17:24:53,4830,80,,,,16236.54,0
9852100,17:26:54,17:26:54,4832,81,,,,16758.1,0
9852100,17:27:26,17:27:26,4833,82,,,,16895.11,0
9852100,17:28:06,17:28:06,4834,83,,,,17090.43,0
9852100,17:28:39,17:28:39,4835,84,,,,17232.79,0
9852100,17:29:27,17:29:27,3397,85,,,,17476.23,0
9852100,17:29:55,17:29:55,3398,86,,,,17605.6,0
9852100,17:32:20,17:32:20,2281,87,,,,18472.71,0
9852100,17:32:55,17:32:55,6561,88,,,,18700.46,0
9852100,17:35:00,17:35:00,3344,89,,1,,19585.86,
9852110,16:30:00,16:30:00,9945,1,,,1,0,
9852110,16:30:57,16:30:57,2226,2,,,,390.14,0
9852110,16:31:28,16:31:28,2227,3,,,,556.78,0
9852110,16:32:00,16:32:00,2228,4,,,,683.44,0
9852110,16:33:16,16:33:16,2229,5,,,,1131.5,0
9852110,16:33:38,16:33:38,2230,6,,,,1268.7,0
9852110,16:34:07,16:34:07,2231,7,,,,1449.51,0
9852110,16:34:40,16:34:40,2232,8,,,,1573.74,0
9852110,16:35:40,16:35:40,2233,9,,,,1826.73,0
9852110,16:35:57,16:35:57,2234,10,,,,1895.21,0
9852110,16:36:45,16:36:45,2235,11,,,,2136.13,0
9852110,16:37:19,16:37:19,2236,12,,,,2283.87,0
9852110,16:38:16,16:38:16,2237,13,,,,2513.97,0
9852110,16:39:16,16:39:16,2238,14,,,,2772.44,0
9852110,16:40:00,16:40:00,10344,15,,,,3015.17,
9852110,16:40:55,16:40:55,2215,16,,,,3247.82,0
9852110,16:41:48,16:41:48,2216,17,,,,3501.64,0
9852110,16:42:51,16:42:51,2217,18,,,,3702.54,0
9852110,16:43:14,16:43:14,7825,19,,,,3799.83,0
9852110,16:44:05,16:44:05,2218,20,,,,4017.71,0
9852110,16:44:25,16:44:25,2219,21,,,,4115.61,0
9852110,16:45:10,16:45:10,2220,22,,,,4269.8,0
9852110,16:46:08,16:46:08,2221,23,,,,4540.88,0
9852110,16:46:49,16:46:49,2222,24,,,,4705.96,0
9852110,16:47:32,16:47:32,2223,25,,,,4923.21,0
9852110,16:48:00,16:48:00,2224,26,,,,5046.42,
9852110,16:48:50,16:48:50,5074,27,,,,5357.57,0
9852110,16:49:50,16:49:50,5075,28,,,,5650.6,0
9852110,16:50:12,16:50:12,5076,29,,,,5809.5,0
9852110,16:50:50,16:50:50,5077,30,,,,6068.14,0
9852110,16:51:14,16:51:14,5078,31,,,,6215.36,0
9852110,16:51:36,16:51:36,5079,32,,,,6326.98,0
9852110,16:52:09,16:52:09,5080,33,,,,6497.81,0
9852110,16:52:45,16:52:45,5081,34,,,,6707.93,0
9852110,16:53:11,16:53:11,5082,35,,,,6871.4,0
9852110,16:53:58,16:53:58,5083,36,,,,7074.28,0
9852110,16:54:53,16:54:53,5084,37,,,,7425.7,0
9852110,16:55:11,16:55:11,5085,38,,,,7548.13,0
9852110,16:55:46,16:55:46,5086,39,,,,7799.43,0
9852110,16:56:37,16:56:37,2185,40,,,,8003.66,0
9852110,16:57:03,16:57:03,2186,41,,,,8142.84,0
9852110,16:57:52,16:57:52,2187,42,,,,8423.63,0
9852110,16:58:23,16:58:23,2188,43,,,,8572.3,0
9852110,16:58:49,16:58:49,2189,44,,,,8737.47,0
9852110,16:59:29,16:59:29,2190,45,,,,8886.64,0
9852110,17:00:40,17:00:40,2191,46,,,,9143.37,0
9852110,17:01:15,17:01:15,2192,47,,,,9326.46,0
9852110,17:02:00,17:02:00,2193,48,,,,9487.85,
9852110,17:02:34,17:02:34,2194,49,,,,9667.68,0
9852110,17:03:00,17:03:00,1083,50,,,,9772.87,0
9852110,17:03:44,17:03:44,1084,51,,,,9999.25,0
9852110,17:04:41,17:04:41,7243,52,,,,10325.51,0
9852110,17:05:31,17:05:31,2419,53,,,,10563.85,0
9852110,17:06:01,17:06:01,2420,54,,,,10747.9,0
9852110,17:06:56,17:06:56,2421,55,,,,11050.94,0
9852110,17:08:18,17:08:18,2197,56,,,,11538.49,0
9852110,17:08:37,17:08:37,2198,57,,,,11619.24,0
9852110,17:09:05,17:09:05,2199,58,,,,11776.51,0
9852110,17:09:49,17:09:49,2200,59,,,,12072.33,0
9852110,17:10:27,17:10:27,2201,60,,,,12254.83,0
9852110,17:11:00,17:11:00,2202,61,,,,12409.68,
9852110,17:11:38,17:11:38,2203,62,,,,12558.32,0
9852110,17:12:18,17:12:18,2204,63,,,,12707.24,0
9852110,17:13:01,17:13:01,2205,64,,,,12930.6,0
9852110,17:13:42,17:13:42,5737,65,,,,13113.8,0
9852110,17:14:06,17:14:06,9643,66,,,,13184.08,0
9852110,17:14:38,17:14:38,2207,67,,,,13316.48,0
9852110,17:15:39,17:15:39,2260,68,,,,13616.81,0
9852110,17:16:01,17:16:01,2261,69,,,,13709.24,0
9852110,17:16:44,17:16:44,2262,70,,,,14014.16,0
9852110,17:17:29,17:17:29,2263,71,,,,14200.76,0
9852110,17:18:12,17:18:12,2264,72,,,,14424.79,0
9852110,17:18:48,17:18:48,2265,73,,,,14591.18,0
9852110,17:19:26,17:19:26,10765,74,,,,14800.51,0
9852110,17:19:48,17:19:48,2266,75,,,,14922.04,0
9852110,17:20:20,17:20:20,2267,76,,,,15068.91,0
9852110,17:23:00,17:23:00,4827,77,,,,15848.65,
9852110,17:23:17,17:23:17,4828,78,,,,15927.76,0
9852110,17:24:25,17:24:25,4829,79,,,,16141.45,0
9852110,17:24:53,17:24:53,4830,80,,,,16236.54,0
9852110,17:26:54,17:26:54,4832,81,,,,16758.1,0
9852110,17:27:26,17:27:26,4833,82,,,,16895.11,0
9852110,17:28:06,17:28:06,4834,83,,,,17090.43,0
9852110,17:28:39,17:28:39,4835,84,,,,17232.79,0
9852110,17:29:27,17:29:27,3397,85,,,,17476.23,0
9852110,17:29:55,17:29:55,3398,86,,,,17605.6,0
9852110,17:32:20,17:32:20,2281,87,,,,18472.71,0
9852110,17:32:55,17:32:55,6561,88,,,,18700.46,0
9852110,17:35:00,17:35:00,3344,89,,1,,19585.86,
9908020,10:06:00,10:06:00,9945,1,,,1,0,
9908020,10:06:46,10:06:46,2226,2,,,,390.14,0
9908020,10:07:11,10:07:11,2227,3,,,,556.78,0
9908020,10:07:36,10:07:36,2228,4,,,,683.44,0
9908020,10:08:37,10:08:37,2229,5,,,,1131.5,0
9908020,10:08:54,10:08:54,2230,6,,,,1268.7,0
9908020,10:09:17,10:09:17,2231,7,,,,1449.51,0
9908020,10:09:44,10:09:44,2232,8,,,,1573.74,0
9908020,10:10:32,10:10:32,2233,9,,,,1826.73,0
9908020,10:10:46,10:10:46,2234,10,,,,1895.21,0
9908020,10:11:24,10:11:24,2235,11,,,,2136.13,0
9908020,10:11:51,10:11:51,2236,12,,,,2283.87,0
9908020,10:12:37,10:12:37,2237,13,,,,2513.97,0
9908020,10:13:25,10:13:25,2238,14,,,,2772.44,0
9908020,10:14:00,10:14:00,10344,15,,,,3015.17,
9908020,10:14:41,10:14:41,2215,16,,,,3247.82,0
9908020,10:15:21,10:15:21,2216,17,,,,3501.64,0
9908020,10:16:08,10:16:08,2217,18,,,,3702.54,0
9908020,10:16:25,10:16:25,7825,19,,,,3799.83,0
9908020,10:17:03,10:17:03,2218,20,,,,4017.71,0
9908020,10:17:18,10:17:18,2219,21,,,,4115.61,0
9908020,10:17:53,10:17:53,2220,22,,,,4269.8,0
9908020,10:18:36,10:18:36,2221,23,,,,4540.88,0
9908020,10:19:06,10:19:06,2222,24,,,,4705.96,0
9908020,10:19:39,10:19:39,2223,25,,,,4923.21,0
9908020,10:20:00,10:20:00,2224,26,,,,5046.42,
9908020,10:20:39,10:20:39,5074,27,,,,5357.57,0
9908020,10:21:26,10:21:26,5075,28,,,,5650.6,0
9908020,10:21:44,10:21:44,5076,29,,,,5809.5,0
9908020,10:22:13,10:22:13,5077,30,,,,6068.14,0
9908020,10:22:32,10:22:32,5078,31,,,,6215.36,0
9908020,10:22:50,10:22:50,5079,32,,,,6326.98,0
9908020,10:23:16,10:23:16,5080,33,,,,6497.81,0
9908020,10:23:44,10:23:44,5081,34,,,,6707.93,0
9908020,10:24:04,10:24:04,5082,35,,,,6871.4,0
9908020,10:24:41,10:24:41,5083,36,,,,7074.28,0
9908020,10:25:24,10:25:24,5084,37,,,,7425.7,0
9908020,10:25:38,10:25:38,5085,38,,,,7548.13,0
9908020,10:26:06,10:26:06,5086,39,,,,7799.43,0
9908020,10:26:46,10:26:46,2185,40,,,,8003.66,0
9908020,10:27:07,10:27:07,2186,41,,,,8142.84,0
9908020,10:27:45,10:27:45,2187,42,,,,8423.63,0
9908020,10:28:09,10:28:09,2188,43,,,,8572.3,0
9908020,10:28:30,10:28:30,2189,44,,,,8737.47,0
9908020,10:29:01,10:29:01,2190,45,,,,8886.64,0
9908020,10:29:57,10:29:57,2191,46,,,,9143.37,0
9908020,10:30:25,10:30:25,2192,47,,,,9326.46,0
9908020,10:31:00,10:31:00,2193,48,,,,9487.85,
9908020,10:31:26,10:31:26,2194,49,,,,9667.68,0
9908020,10:31:47,10:31:47,1083,50,,,,9772.87,0
9908020,10:32:21,10:32:21,1084,51,,,,9999.25,0
9908020,10:33:05,10:33:05,7243,52,,,,10325.51,0
9908020,10:33:44,10:33:44,2419,53,,,,10563.85,0
9908020,10:34:07,10:34:07,2420,54,,,,10747.9,0
9908020,10:34:50,10:34:50,2421,55,,,,11050.94,0
9908020,10:35:54,10:35:54,2197,56,,,,11538.49,0
9908020,10:36:09,10:36:09,2198,57,,,,11619.24,0
9908020,10:36:31,10:36:31,2199,58,,,,11776.51,0
9908020,10:37:05,10:37:05,2200,59,,,,12072.33,0
9908020,10:37:34,10:37:34,2201,60,,,,12254.83,0
9908020,10:38:00,10:38:00,2202,61,,,,12409.68,
9908020,10:38:31,10:38:31,2203,62,,,,12558.32,0
9908020,10:39:05,10:39:05,2204,63,,,,12707.24,0
9908020,10:39:41,10:39:41,2205,64,,,,12930.6,0
9908020,10:40:15,10:40:15,5737,65,,,,13113.8,0
9908020,10:40:35,10:40:35,9643,66,,,,13184.08,0
9908020,10:41:01,10:41:01,2207,67,,,,13316.48,0
9908020,10:41:52,10:41:52,2260,68,,,,13616.81,0
9908020,10:42:11,10:42:11,2261,69,,,,13709.24,0
9908020,10:42:46,10:42:46,2262,70,,,,14014.16,0
9908020,10:43:24,10:43:24,2263,71,,,,14200.76,0
9908020,10:44:00,10:44:00,2264,72,,,,14424.79,0
9908020,10:44:30,10:44:30,2265,73,,,,14591.18,0
9908020,10:45:01,10:45:01,10765,74,,,,14800.51,0
9908020,10:45:20,10:45:20,2266,75,,,,14922.04,0
9908020,10:45:46,10:45:46,2267,76,,,,15068.91,0
9908020,10:48:00,10:48:00,4827,77,,,,15848.65,
9908020,10:48:18,10:48:18,4828,78,,,,15927.76,0
9908020,10:49:32,10:49:32,4829,79,,,,16141.45,0
9908020,10:50:03,10:50:03,4830,80,,,,16236.54,0
9908020,10:52:13,10:52:13,4832,81,,,,16758.1,0
9908020,10:52:49,10:52:49,4833,82,,,,16895.11,0
9908020,10:53:31,10:53:31,4834,83,,,,17090.43,0
9908020,10:54:07,10:54:07,4835,84,,,,17232.79,0
9908020,10:54:59,10:54:59,3397,85,,,,17476.23,0
9908020,10:55:30,10:55:30,3398,86,,,,17605.6,0
9908020,10:58:06,10:58:06,2281,87,,,,18472.71,0
9908020,10:58:44,10:58:44,6561,88,,,,18700.46,0
9908020,11:01:00,11:01:00,3344,89,,1,,19585.86,
9908030,10:06:00,10:06:00,9945,1,,,1,0,
9908030,10:06:46,10:06:46,2226,2,,,,390.14,0
9908030,10:07:11,10:07:11,2227,3,,,,556.78,0
9908030,10:07:36,10:07:36,2228,4,,,,683.44,0
9908030,10:08:37,10:08:37,2229,5,,,,1131.5,0
9908030,10:08:54,10:08:54,2230,6,,,,1268.7,0
9908030,10:09:17,10:09:17,2231,7,,,,1449.51,0
9908030,10:09:44,10:09:44,2232,8,,,,1573.74,0
9908030,10:10:32,10:10:32,2233,9,,,,1826.73,0
9908030,10:10:46,10:10:46,2234,10,,,,1895.21,0
9908030,10:11:24,10:11:24,2235,11,,,,2136.13,0
9908030,10:11:51,10:11:51,2236,12,,,,2283.87,0
9908030,10:12:37,10:12:37,2237,13,,,,2513.97,0
9908030,10:13:25,10:13:25,2238,14,,,,2772.44,0
9908030,10:14:00,10:14:00,10344,15,,,,3015.17,
9908030,10:14:41,10:14:41,2215,16,,,,3247.82,0
9908030,10:15:21,10:15:21,2216,17,,,,3501.64,0
9908030,10:16:08,10:16:08,2217,18,,,,3702.54,0
9908030,10:16:25,10:16:25,7825,19,,,,3799.83,0
9908030,10:17:03,10:17:03,2218,20,,,,4017.71,0
9908030,10:17:18,10:17:18,2219,21,,,,4115.61,0
9908030,10:17:53,10:17:53,2220,22,,,,4269.8,0
9908030,10:18:36,10:18:36,2221,23,,,,4540.88,0
9908030,10:19:06,10:19:06,2222,24,,,,4705.96,0
9908030,10:19:39,10:19:39,2223,25,,,,4923.21,0
9908030,10:20:00,10:20:00,2224,26,,,,5046.42,
9908030,10:20:39,10:20:39,5074,27,,,,5357.57,0
9908030,10:21:26,10:21:26,5075,28,,,,5650.6,0
9908030,10:21:44,10:21:44,5076,29,,,,5809.5,0
9908030,10:22:13,10:22:13,5077,30,,,,6068.14,0
9908030,10:22:32,10:22:32,5078,31,,,,6215.36,0
9908030,10:22:50,10:22:50,5079,32,,,,6326.98,0
9908030,10:23:16,10:23:16,5080,33,,,,6497.81,0
9908030,10:23:44,10:23:44,5081,34,,,,6707.93,0
9908030,10:24:04,10:24:04,5082,35,,,,6871.4,0
9908030,10:24:41,10:24:41,5083,36,,,,7074.28,0
9908030,10:25:24,10:25:24,5084,37,,,,7425.7,0
9908030,10:25:38,10:25:38,5085,38,,,,7548.13,0
9908030,10:26:06,10:26:06,5086,39,,,,7799.43,0
9908030,10:26:46,10:26:46,2185,40,,,,8003.66,0
9908030,10:27:07,10:27:07,2186,41,,,,8142.84,0
9908030,10:27:45,10:27:45,2187,42,,,,8423.63,0
9908030,10:28:09,10:28:09,2188,43,,,,8572.3,0
9908030,10:28:30,10:28:30,2189,44,,,,8737.47,0
9908030,10:29:01,10:29:01,2190,45,,,,8886.64,0
9908030,10:29:57,10:29:57,2191,46,,,,9143.37,0
9908030,10:30:25,10:30:25,2192,47,,,,9326.46,0
9908030,10:31:00,10:31:00,2193,48,,,,9487.85,
9908030,10:31:26,10:31:26,2194,49,,,,9667.68,0
9908030,10:31:47,10:31:47,1083,50,,,,9772.87,0
9908030,10:32:21,10:32:21,1084,51,,,,9999.25,0
9908030,10:33:05,10:33:05,7243,52,,,,10325.51,0
9908030,10:33:44,10:33:44,2419,53,,,,10563.85,0
9908030,10:34:07,10:34:07,2420,54,,,,10747.9,0
9908030,10:34:50,10:34:50,2421,55,,,,11050.94,0
9908030,10:35:54,10:35:54,2197,56,,,,11538.49,0
9908030,10:36:09,10:36:09,2198,57,,,,11619.24,0
9908030,10:36:31,10:36:31,2199,58,,,,11776.51,0
9908030,10:37:05,10:37:05,2200,59,,,,12072.33,0
9908030,10:37:34,10:37:34,2201,60,,,,12254.83,0
9908030,10:38:00,10:38:00,2202,61,,,,12409.68,
9908030,10:38:31,10:38:31,2203,62,,,,12558.32,0
9908030,10:39:05,10:39:05,2204,63,,,,12707.24,0
9908030,10:39:41,10:39:41,2205,64,,,,12930.6,0
9908030,10:40:15,10:40:15,5737,65,,,,13113.8,0
9908030,10:40:35,10:40:35,9643,66,,,,13184.08,0
9908030,10:41:01,10:41:01,2207,67,,,,13316.48,0
9908030,10:41:52,10:41:52,2260,68,,,,13616.81,0
9908030,10:42:11,10:42:11,2261,69,,,,13709.24,0
9908030,10:42:46,10:42:46,2262,70,,,,14014.16,0
9908030,10:43:24,10:43:24,2263,71,,,,14200.76,0
9908030,10:44:00,10:44:00,2264,72,,,,14424.79,0
9908030,10:44:30,10:44:30,2265,73,,,,14591.18,0
9908030,10:45:01,10:45:01,10765,74,,,,14800.51,0
9908030,10:45:20,10:45:20,2266,75,,,,14922.04,0
9908030,10:45:46,10:45:46,2267,76,,,,15068.91,0
9908030,10:48:00,10:48:00,4827,77,,,,15848.65,
9908030,10:48:18,10:48:18,4828,78,,,,15927.76,0
9908030,10:49:32,10:49:32,4829,79,,,,16141.45,0
9908030,10:50:03,10:50:03,4830,80,,,,16236.54,0
9908030,10:52:13,10:52:13,4832,81,,,,16758.1,0
9908030,10:52:49,10:52:49,4833,82,,,,16895.11,0
9908030,10:53:31,10:53:31,4834,83,,,,17090.43,0
9908030,10:54:07,10:54:07,4835,84,,,,17232.79,0
9908030,10:54:59,10:54:59,3397,85,,,,17476.23,0
9908030,10:55:30,10:55:30,3398,86,,,,17605.6,0
9908030,10:58:06,10:58:06,2281,87,,,,18472.71,0
9908030,10:58:44,10:58:44,6561,88,,,,18700.46,0
9908030,11:01:00,11:01:00,3344,89,,1,,19585.86,
9908040,10:06:00,10:06:00,9945,1,,,1,0,
9908040,10:06:46,10:06:46,2226,2,,,,390.14,0
9908040,10:07:11,10:07:11,2227,3,,,,556.78,0
9908040,10:07:36,10:07:36,2228,4,,,,683.44,0
9908040,10:08:37,10:08:37,2229,5,,,,1131.5,0
9908040,10:08:54,10:08:54,2230,6,,,,1268.7,0
9908040,10:09:17,10:09:17,2231,7,,,,1449.51,0
9908040,10:09:44,10:09:44,2232,8,,,,1573.74,0
9908040,10:10:32,10:10:32,2233,9,,,,1826.73,0
9908040,10:10:46,10:10:46,2234,10,,,,1895.21,0
9908040,10:11:24,10:11:24,2235,11,,,,2136.13,0
9908040,10:11:51,10:11:51,2236,12,,,,2283.87,0
9908040,10:12:37,10:12:37,2237,13,,,,2513.97,0
9908040,10:13:25,10:13:25,2238,14,,,,2772.44,0
9908040,10:14:00,10:14:00,10344,15,,,,3015.17,
9908040,10:14:41,10:14:41,2215,16,,,,3247.82,0
9908040,10:15:21,10:15:21,2216,17,,,,3501.64,0
9908040,10:16:08,10:16:08,2217,18,,,,3702.54,0
9908040,10:16:25,10:16:25,7825,19,,,,3799.83,0
9908040,10:17:03,10:17:03,2218,20,,,,4017.71,0
9908040,10:17:18,10:17:18,2219,21,,,,4115.61,0
9908040,10:17:53,10:17:53,2220,22,,,,4269.8,0
9908040,10:18:36,10:18:36,2221,23,,,,4540.88,0
9908040,10:19:06,10:19:06,2222,24,,,,4705.96,0
9908040,10:19:39,10:19:39,2223,25,,,,4923.21,0
9908040,10:20:00,10:20:00,2224,26,,,,5046.42,
9908040,10:20:39,10:20:39,5074,27,,,,5357.57,0
9908040,10:21:26,10:21:26,5075,28,,,,5650.6,0
9908040,10:21:44,10:21:44,5076,29,,,,5809.5,0
9908040,10:22:13,10:22:13,5077,30,,,,6068.14,0
9908040,10:22:32,10:22:32,5078,31,,,,6215.36,0
9908040,10:22:50,10:22:50,5079,32,,,,6326.98,0
9908040,10:23:16,10:23:16,5080,33,,,,6497.81,0
9908040,10:23:44,10:23:44,5081,34,,,,6707.93,0
9908040,10:24:04,10:24:04,5082,35,,,,6871.4,0
9908040,10:24:41,10:24:41,5083,36,,,,7074.28,0
9908040,10:25:24,10:25:24,5084,37,,,,7425.7,0
9908040,10:25:38,10:25:38,5085,38,,,,7548.13,0
9908040,10:26:06,10:26:06,5086,39,,,,7799.43,0
9908040,10:26:46,10:26:46,2185,40,,,,8003.66,0
9908040,10:27:07,10:27:07,2186,41,,,,8142.84,0
9908040,10:27:45,10:27:45,2187,42,,,,8423.63,0
9908040,10:28:09,10:28:09,2188,43,,,,8572.3,0
9908040,10:28:30,10:28:30,2189,44,,,,8737.47,0
9908040,10:29:01,10:29:01,2190,45,,,,8886.64,0
9908040,10:29:57,10:29:57,2191,46,,,,9143.37,0
9908040,10:30:25,10:30:25,2192,47,,,,9326.46,0
9908040,10:31:00,10:31:00,2193,48,,,,9487.85,
9908040,10:31:26,10:31:26,2194,49,,,,9667.68,0
9908040,10:31:47,10:31:47,1083,50,,,,9772.87,0
9908040,10:32:21,10:32:21,1084,51,,,,9999.25,0
9908040,10:33:05,10:33:05,7243,52,,,,10325.51,0
9908040,10:33:44,10:33:44,2419,53,,,,10563.85,0
9908040,10:34:07,10:34:07,2420,54,,,,10747.9,0
9908040,10:34:50,10:34:50,2421,55,,,,11050.94,0
9908040,10:35:54,10:35:54,2197,56,,,,11538.49,0
9908040,10:36:09,10:36:09,2198,57,,,,11619.24,0
9908040,10:36:31,10:36:31,2199,58,,,,11776.51,0
9908040,10:37:05,10:37:05,2200,59,,,,12072.33,0
9908040,10:37:34,10:37:34,2201,60,,,,12254.83,0
9908040,10:38:00,10:38:00,2202,61,,,,12409.68,
9908040,10:38:31,10:38:31,2203,62,,,,12558.32,0
9908040,10:39:05,10:39:05,2204,63,,,,12707.24,0
9908040,10:39:41,10:39:41,2205,64,,,,12930.6,0
9908040,10:40:15,10:40:15,5737,65,,,,13113.8,0
9908040,10:40:35,10:40:35,9643,66,,,,13184.08,0
9908040,10:41:01,10:41:01,2207,67,,,,13316.48,0
9908040,10:41:52,10:41:52,2260,68,,,,13616.81,0
9908040,10:42:11,10:42:11,2261,69,,,,13709.24,0
9908040,10:42:46,10:42:46,2262,70,,,,14014.16,0
9908040,10:43:24,10:43:24,2263,71,,,,14200.76,0
9908040,10:44:00,10:44:00,2264,72,,,,14424.79,0
9908040,10:44:30,10:44:30,2265,73,,,,14591.18,0
9908040,10:45:01,10:45:01,10765,74,,,,14800.51,0
9908040,10:45:20,10:45:20,2266,75,,,,14922.04,0
9908040,10:45:46,10:45:46,2267,76,,,,15068.91,0
9908040,10:48:00,10:48:00,4827,77,,,,15848.65,
9908040,10:48:18,10:48:18,4828,78,,,,15927.76,0
9908040,10:49:32,10:49:32,4829,79,,,,16141.45,0
9908040,10:50:03,10:50:03,4830,80,,,,16236.54,0
9908040,10:52:13,10:52:13,4832,81,,,,16758.1,0
9908040,10:52:49,10:52:49,4833,82,,,,16895.11,0
9908040,10:53:31,10:53:31,4834,83,,,,17090.43,0
9908040,10:54:07,10:54:07,4835,84,,,,17232.79,0
9908040,10:54:59,10:54:59,3397,85,,,,17476.23,0
9908040,10:55:30,10:55:30,3398,86,,,,17605.6,0
9908040,10:58:06,10:58:06,2281,87,,,,18472.71,0
9908040,10:58:44,10:58:44,6561,88,,,,18700.46,0
9908040,11:01:00,11:01:00,3344,89,,1,,19585.86,
9908050,10:06:00,10:06:00,9945,1,,,1,0,
9908050,10:06:46,10:06:46,2226,2,,,,390.14,0
9908050,10:07:11,10:07:11,2227,3,,,,556.78,0
9908050,10:07:36,10:07:36,2228,4,,,,683.44,0
9908050,10:08:37,10:08:37,2229,5,,,,1131.5,0
9908050,10:08:54,10:08:54,2230,6,,,,1268.7,0
9908050,10:09:17,10:09:17,2231,7,,,,1449.51,0
9908050,10:09:44,10:09:44,2232,8,,,,1573.74,0
9908050,10:10:32,10:10:32,2233,9,,,,1826.73,0
9908050,10:10:46,10:10:46,2234,10,,,,1895.21,0
9908050,10:11:24,10:11:24,2235,11,,,,2136.13,0
9908050,10:11:51,10:11:51,2236,12,,,,2283.87,0
9908050,10:12:37,10:12:37,2237,13,,,,2513.97,0
9908050,10:13:25,10:13:25,2238,14,,,,2772.44,0
9908050,10:14:00,10:14:00,10344,15,,,,3015.17,
9908050,10:14:41,10:14:41,2215,16,,,,3247.82,0
9908050,10:15:21,10:15:21,2216,17,,,,3501.64,0
9908050,10:16:08,10:16:08,2217,18,,,,3702.54,0
9908050,10:16:25,10:16:25,7825,19,,,,3799.83,0
9908050,10:17:03,10:17:03,2218,20,,,,4017.71,0
9908050,10:17:18,10:17:18,2219,21,,,,4115.61,0
9908050,10:17:53,10:17:53,2220,22,,,,4269.8,0
9908050,10:18:36,10:18:36,2221,23,,,,4540.88,0
9908050,10:19:06,10:19:06,2222,24,,,,4705.96,0
9908050,10:19:39,10:19:39,2223,25,,,,4923.21,0
9908050,10:20:00,10:20:00,2224,26,,,,5046.42,
9908050,10:20:39,10:20:39,5074,27,,,,5357.57,0
9908050,10:21:26,10:21:26,5075,28,,,,5650.6,0
9908050,10:21:44,10:21:44,5076,29,,,,5809.5,0
9908050,10:22:13,10:22:13,5077,30,,,,6068.14,0
9908050,10:22:32,10:22:32,5078,31,,,,6215.36,0
9908050,10:22:50,10:22:50,5079,32,,,,6326.98,0
9908050,10:23:16,10:23:16,5080,33,,,,6497.81,0
9908050,10:23:44,10:23:44,5081,34,,,,6707.93,0
9908050,10:24:04,10:24:04,5082,35,,,,6871.4,0
9908050,10:24:41,10:24:41,5083,36,,,,7074.28,0
9908050,10:25:24,10:25:24,5084,37,,,,7425.7,0
9908050,10:25:38,10:25:38,5085,38,,,,7548.13,0
9908050,10:26:06,10:26:06,5086,39,,,,7799.43,0
9908050,10:26:46,10:26:46,2185,40,,,,8003.66,0
9908050,10:27:07,10:27:07,2186,41,,,,8142.84,0
9908050,10:27:45,10:27:45,2187,42,,,,8423.63,0
9908050,10:28:09,10:28:09,2188,43,,,,8572.3,0
9908050,10:28:30,10:28:30,2189,44,,,,8737.47,0
9908050,10:29:01,10:29:01,2190,45,,,,8886.64,0
9908050,10:29:57,10:29:57,2191,46,,,,9143.37,0
9908050,10:30:25,10:30:25,2192,47,,,,9326.46,0
9908050,10:31:00,10:31:00,2193,48,,,,9487.85,
9908050,10:31:26,10:31:26,2194,49,,,,9667.68,0
9908050,10:31:47,10:31:47,1083,50,,,,9772.87,0
9908050,10:32:21,10:32:21,1084,51,,,,9999.25,0
9908050,10:33:05,10:33:05,7243,52,,,,10325.51,0
9908050,10:33:44,10:33:44,2419,53,,,,10563.85,0
9908050,10:34:07,10:34:07,2420,54,,,,10747.9,0
9908050,10:34:50,10:34:50,2421,55,,,,11050.94,0
9908050,10:35:54,10:35:54,2197,56,,,,11538.49,0
9908050,10:36:09,10:36:09,2198,57,,,,11619.24,0
9908050,10:36:31,10:36:31,2199,58,,,,11776.51,0
9908050,10:37:05,10:37:05,2200,59,,,,12072.33,0
9908050,10:37:34,10:37:34,2201,60,,,,12254.83,0
9908050,10:38:00,10:38:00,2202,61,,,,12409.68,
9908050,10:38:31,10:38:31,2203,62,,,,12558.32,0
9908050,10:39:05,10:39:05,2204,63,,,,12707.24,0
9908050,10:39:41,10:39:41,2205,64,,,,12930.6,0
9908050,10:40:15,10:40:15,5737,65,,,,13113.8,0
9908050,10:40:35,10:40:35,9643,66,,,,13184.08,0
9908050,10:41:01,10:41:01,2207,67,,,,13316.48,0
9908050,10:41:52,10:41:52,2260,68,,,,13616.81,0
9908050,10:42:11,10:42:11,2261,69,,,,13709.24,0
9908050,10:42:46,10:42:46,2262,70,,,,14014.16,0
9908050,10:43:24,10:43:24,2263,71,,,,14200.76,0
9908050,10:44:00,10:44:00,2264,72,,,,14424.79,0
9908050,10:44:30,10:44:30,2265,73,,,,14591.18,0
9908050,10:45:01,10:45:01,10765,74,,,,14800.51,0
9908050,10:45:20,10:45:20,2266,75,,,,14922.04,0
9908050,10:45:46,10:45:46,2267,76,,,,15068.91,0
9908050,10:48:00,10:48:00,4827,77,,,,15848.65,
9908050,10:48:18,10:48:18,4828,78,,,,15927.76,0
9908050,10:49:32,10:49:32,4829,79,,,,16141.45,0
9908050,10:50:03,10:50:03,4830,80,,,,16236.54,0
9908050,10:52:13,10:52:13,4832,81,,,,16758.1,0
9908050,10:52:49,10:52:49,4833,82,,,,16895.11,0
9908050,10:53:31,10:53:31,4834,83,,,,17090.43,0
9908050,10:54:07,10:54:07,4835,84,,,,17232.79,0
9908050,10:54:59,10:54:59,3397,85,,,,17476.23,0
9908050,10:55:30,10:55:30,3398,86,,,,17605.6,0
9908050,10:58:06,10:58:06,2281,87,,,,18472.71,0
9908050,10:58:44,10:58:44,6561,88,,,,18700.46,0
9908050,11:01:00,11:01:00,3344,89,,1,,19585.86,
9908060,10:06:00,10:06:00,9945,1,,,1,0,
9908060,10:06:46,10:06:46,2226,2,,,,390.14,0
9908060,10:07:11,10:07:11,2227,3,,,,556.78,0
9908060,10:07:36,10:07:36,2228,4,,,,683.44,0
9908060,10:08:37,10:08:37,2229,5,,,,1131.5,0
9908060,10:08:54,10:08:54,2230,6,,,,1268.7,0
9908060,10:09:17,10:09:17,2231,7,,,,1449.51,0
9908060,10:09:44,10:09:44,2232,8,,,,1573.74,0
9908060,10:10:32,10:10:32,2233,9,,,,1826.73,0
9908060,10:10:46,10:10:46,2234,10,,,,1895.21,0
9908060,10:11:24,10:11:24,2235,11,,,,2136.13,0
9908060,10:11:51,10:11:51,2236,12,,,,2283.87,0
9908060,10:12:37,10:12:37,2237,13,,,,2513.97,0
9908060,10:13:25,10:13:25,2238,14,,,,2772.44,0
9908060,10:14:00,10:14:00,10344,15,,,,3015.17,
9908060,10:14:41,10:14:41,2215,16,,,,3247.82,0
9908060,10:15:21,10:15:21,2216,17,,,,3501.64,0
9908060,10:16:08,10:16:08,2217,18,,,,3702.54,0
9908060,10:16:25,10:16:25,7825,19,,,,3799.83,0
9908060,10:17:03,10:17:03,2218,20,,,,4017.71,0
9908060,10:17:18,10:17:18,2219,21,,,,4115.61,0
9908060,10:17:53,10:17:53,2220,22,,,,4269.8,0
9908060,10:18:36,10:18:36,2221,23,,,,4540.88,0
9908060,10:19:06,10:19:06,2222,24,,,,4705.96,0
9908060,10:19:39,10:19:39,2223,25,,,,4923.21,0
9908060,10:20:00,10:20:00,2224,26,,,,5046.42,
9908060,10:20:39,10:20:39,5074,27,,,,5357.57,0
9908060,10:21:26,10:21:26,5075,28,,,,5650.6,0
9908060,10:21:44,10:21:44,5076,29,,,,5809.5,0
9908060,10:22:13,10:22:13,5077,30,,,,6068.14,0
9908060,10:22:32,10:22:32,5078,31,,,,6215.36,0
9908060,10:22:50,10:22:50,5079,32,,,,6326.98,0
9908060,10:23:16,10:23:16,5080,33,,,,6497.81,0
9908060,10:23:44,10:23:44,5081,34,,,,6707.93,0
9908060,10:24:04,10:24:04,5082,35,,,,6871.4,0
9908060,10:24:41,10:24:41,5083,36,,,,7074.28,0
9908060,10:25:24,10:25:24,5084,37,,,,7425.7,0
9908060,10:25:38,10:25:38,5085,38,,,,7548.13,0
9908060,10:26:06,10:26:06,5086,39,,,,7799.43,0
9908060,10:26:46,10:26:46,2185,40,,,,8003.66,0
9908060,10:27:07,10:27:07,2186,41,,,,8142.84,0
9908060,10:27:45,10:27:45,2187,42,,,,8423.63,0
9908060,10:28:09,10:28:09,2188,43,,,,8572.3,0
9908060,10:28:30,10:28:30,2189,44,,,,8737.47,0
9908060,10:29:01,10:29:01,2190,45,,,,8886.64,0
9908060,10:29:57,10:29:57,2191,46,,,,9143.37,0
9908060,10:30:25,10:30:25,2192,47,,,,9326.46,0
9908060,10:31:00,10:31:00,2193,48,,,,9487.85,
9908060,10:31:26,10:31:26,2194,49,,,,9667.68,0
9908060,10:31:47,10:31:47,1083,50,,,,9772.87,0
9908060,10:32:21,10:32:21,1084,51,,,,9999.25,0
9908060,10:33:05,10:33:05,7243,52,,,,10325.51,0
9908060,10:33:44,10:33:44,2419,53,,,,10563.85,0
9908060,10:34:07,10:34:07,2420,54,,,,10747.9,0
9908060,10:34:50,10:34:50,2421,55,,,,11050.94,0
9908060,10:35:54,10:35:54,2197,56,,,,11538.49,0
9908060,10:36:09,10:36:09,2198,57,,,,11619.24,0
9908060,10:36:31,10:36:31,2199,58,,,,11776.51,0
9908060,10:37:05,10:37:05,2200,59,,,,12072.33,0
9908060,10:37:34,10:37:34,2201,60,,,,12254.83,0
9908060,10:38:00,10:38:00,2202,61,,,,12409.68,
9908060,10:38:31,10:38:31,2203,62,,,,12558.32,0
9908060,10:39:05,10:39:05,2204,63,,,,12707.24,0
9908060,10:39:41,10:39:41,2205,64,,,,12930.6,0
9908060,10:40:15,10:40:15,5737,65,,,,13113.8,0
9908060,10:40:35,10:40:35,9643,66,,,,13184.08,0
9908060,10:41:01,10:41:01,2207,67,,,,13316.48,0
9908060,10:41:52,10:41:52,2260,68,,,,13616.81,0
9908060,10:42:11,10:42:11,2261,69,,,,13709.24,0
9908060,10:42:46,10:42:46,2262,70,,,,14014.16,0
9908060,10:43:24,10:43:24,2263,71,,,,14200.76,0
9908060,10:44:00,10:44:00,2264,72,,,,14424.79,0
9908060,10:44:30,10:44:30,2265,73,,,,14591.18,0
9908060,10:45:01,10:45:01,10765,74,,,,14800.51,0
9908060,10:45:20,10:45:20,2266,75,,,,14922.04,0
9908060,10:45:46,10:45:46,2267,76,,,,15068.91,0
9908060,10:48:00,10:48:00,4827,77,,,,15848.65,
9908060,10:48:18,10:48:18,4828,78,,,,15927.76,0
9908060,10:49:32,10:49:32,4829,79,,,,16141.45,0
9908060,10:50:03,10:50:03,4830,80,,,,16236.54,0
9908060,10:52:13,10:52:13,4832,81,,,,16758.1,0
9908060,10:52:49,10:52:49,4833,82,,,,16895.11,0
9908060,10:53:31,10:53:31,4834,83,,,,17090.43,0
9908060,10:54:07,10:54:07,4835,84,,,,17232.79,0
9908060,10:54:59,10:54:59,3397,85,,,,17476.23,0
9908060,10:55:30,10:55:30,3398,86,,,,17605.6,0
9908060,10:58:06,10:58:06,2281,87,,,,18472.71,0
9908060,10:58:44,10:58:44,6561,88,,,,18700.46,0
9908060,11:01:00,11:01:00,3344,89,,1,,19585.86,
9908100,10:06:00,10:06:00,9945,1,,,1,0,
9908100,10:06:46,10:06:46,2226,2,,,,390.14,0
9908100,10:07:11,10:07:11,2227,3,,,,556.78,0
9908100,10:07:36,10:07:36,2228,4,,,,683.44,0
9908100,10:08:37,10:08:37,2229,5,,,,1131.5,0
9908100,10:08:54,10:08:54,2230,6,,,,1268.7,0
9908100,10:09:17,10:09:17,2231,7,,,,1449.51,0
9908100,10:09:44,10:09:44,2232,8,,,,1573.74,0
9908100,10:10:32,10:10:32,2233,9,,,,1826.73,0
9908100,10:10:46,10:10:46,2234,10,,,,1895.21,0
9908100,10:11:24,10:11:24,2235,11,,,,2136.13,0
9908100,10:11:51,10:11:51,2236,12,,,,2283.87,0
9908100,10:12:37,10:12:37,2237,13,,,,2513.97,0
9908100,10:13:25,10:13:25,2238,14,,,,2772.44,0
9908100,10:14:00,10:14:00,10344,15,,,,3015.17,
9908100,10:14:41,10:14:41,2215,16,,,,3247.82,0
9908100,10:15:21,10:15:21,2216,17,,,,3501.64,0
9908100,10:16:08,10:16:08,2217,18,,,,3702.54,0
9908100,10:16:25,10:16:25,7825,19,,,,3799.83,0
9908100,10:17:03,10:17:03,2218,20,,,,4017.71,0
9908100,10:17:18,10:17:18,2219,21,,,,4115.61,0
9908100,10:17:53,10:17:53,2220,22,,,,4269.8,0
9908100,10:18:36,10:18:36,2221,23,,,,4540.88,0
9908100,10:19:06,10:19:06,2222,24,,,,4705.96,0
9908100,10:19:39,10:19:39,2223,25,,,,4923.21,0
9908100,10:20:00,10:20:00,2224,26,,,,5046.42,
9908100,10:20:39,10:20:39,5074,27,,,,5357.57,0
9908100,10:21:26,10:21:26,5075,28,,,,5650.6,0
9908100,10:21:44,10:21:44,5076,29,,,,5809.5,0
9908100,10:22:13,10:22:13,5077,30,,,,6068.14,0
9908100,10:22:32,10:22:32,5078,31,,,,6215.36,0
9908100,10:22:50,10:22:50,5079,32,,,,6326.98,0
9908100,10:23:16,10:23:16,5080,33,,,,6497.81,0
9908100,10:23:44,10:23:44,5081,34,,,,6707.93,0
9908100,10:24:04,10:24:04,5082,35,,,,6871.4,0
9908100,10:24:41,10:24:41,5083,36,,,,7074.28,0
9908100,10:25:24,10:25:24,5084,37,,,,7425.7,0
9908100,10:25:38,10:25:38,5085,38,,,,7548.13,0
9908100,10:26:06,10:26:06,5086,39,,,,7799.43,0
9908100,10:26:46,10:26:46,2185,40,,,,8003.66,0
9908100,10:27:07,10:27:07,2186,41,,,,8142.84,0
9908100,10:27:45,10:27:45,2187,42,,,,8423.63,0
9908100,10:28:09,10:28:09,2188,43,,,,8572.3,0
9908100,10:28:30,10:28:30,2189,44,,,,8737.47,0
9908100,10:29:01,10:29:01,2190,45,,,,8886.64,0
9908100,10:29:57,10:29:57,2191,46,,,,9143.37,0
9908100,10:30:25,10:30:25,2192,47,,,,9326.46,0
9908100,10:31:00,10:31:00,2193,48,,,,9487.85,
9908100,10:31:26,10:31:26,2194,49,,,,9667.68,0
9908100,10:31:47,10:31:47,1083,50,,,,9772.87,0
9908100,10:32:21,10:32:21,1084,51,,,,9999.25,0
9908100,10:33:05,10:33:05,7243,52,,,,10325.51,0
9908100,10:33:44,10:33:44,2419,53,,,,10563.85,0
9908100,10:34:07,10:34:07,2420,54,,,,10747.9,0
9908100,10:34:50,10:34:50,2421,55,,,,11050.94,0
9908100,10:35:54,10:35:54,2197,56,,,,11538.49,0
9908100,10:36:09,10:36:09,2198,57,,,,11619.24,0
9908100,10:36:31,10:36:31,2199,58,,,,11776.51,0
9908100,10:37:05,10:37:05,2200,59,,,,12072.33,0
9908100,10:37:34,10:37:34,2201,60,,,,12254.83,0
9908100,10:38:00,10:38:00,2202,61,,,,12409.68,
9908100,10:38:31,10:38:31,2203,62,,,,12558.32,0
9908100,10:39:05,10:39:05,2204,63,,,,12707.24,0
9908100,10:39:41,10:39:41,2205,64,,,,12930.6,0
9908100,10:40:15,10:40:15,5737,65,,,,13113.8,0
9908100,10:40:35,10:40:35,9643,66,,,,13184.08,0
9908100,10:41:01,10:41:01,2207,67,,,,13316.48,0
9908100,10:41:52,10:41:52,2260,68,,,,13616.81,0
9908100,10:42:11,10:42:11,2261,69,,,,13709.24,0
9908100,10:42:46,10:42:46,2262,70,,,,14014.16,0
9908100,10:43:24,10:43:24,2263,71,,,,14200.76,0
9908100,10:44:00,10:44:00,2264,72,,,,14424.79,0
9908100,10:44:30,10:44:30,2265,73,,,,14591.18,0
9908100,10:45:01,10:45:01,10765,74,,,,14800.51,0
9908100,10:45:20,10:45:20,2266,75,,,,14922.04,0
9908100,10:45:46,10:45:46,2267,76,,,,15068.91,0
9908100,10:48:00,10:48:00,4827,77,,,,15848.65,
9908100,10:48:18,10:48:18,4828,78,,,,15927.76,0
9908100,10:49:32,10:49:32,4829,79,,,,16141.45,0
9908100,10:50:03,10:50:03,4830,80,,,,16236.54,0
9908100,10:52:13,10:52:13,4832,81,,,,16758.1,0
9908100,10:52:49,10:52:49,4833,82,,,,16895.11,0
9908100,10:53:31,10:53:31,4834,83,,,,17090.43,0
9908100,10:54:07,10:54:07,4835,84,,,,17232.79,0
9908100,10:54:59,10:54:59,3397,85,,,,17476.23,0
9908100,10:55:30,10:55:30,3398,86,,,,17605.6,0
9908100,10:58:06,10:58:06,2281,87,,,,18472.71,0
9908100,10:58:44,10:58:44,6561,88,,,,18700.46,0
9908100,11:01:00,11:01:00,3344,89,,1,,19585.86,
9908110,10:06:00,10:06:00,9945,1,,,1,0,
9908110,10:06:46,10:06:46,2226,2,,,,390.14,0
9908110,10:07:11,10:07:11,2227,3,,,,556.78,0
9908110,10:07:36,10:07:36,2228,4,,,,683.44,0
9908110,10:08:37,10:08:37,2229,5,,,,1131.5,0
9908110,10:08:54,10:08:54,2230,6,,,,1268.7,0
9908110,10:09:17,10:09:17,2231,7,,,,1449.51,0
9908110,10:09:44,10:09:44,2232,8,,,,1573.74,0
9908110,10:10:32,10:10:32,2233,9,,,,1826.73,0
9908110,10:10:46,10:10:46,2234,10,,,,1895.21,0
9908110,10:11:24,10:11:24,2235,11,,,,2136.13,0
9908110,10:11:51,10:11:51,2236,12,,,,2283.87,0
9908110,10:12:37,10:12:37,2237,13,,,,2513.97,0
9908110,10:13:25,10:13:25,2238,14,,,,2772.44,0
9908110,10:14:00,10:14:00,10344,15,,,,3015.17,
9908110,10:14:41,10:14:41,2215,16,,,,3247.82,0
9908110,10:15:21,10:15:21,2216,17,,,,3501.64,0
9908110,10:16:08,10:16:08,2217,18,,,,3702.54,0
9908110,10:16:25,10:16:25,7825,19,,,,3799.83,0
9908110,10:17:03,10:17:03,2218,20,,,,4017.71,0
9908110,10:17:18,10:17:18,2219,21,,,,4115.61,0
9908110,10:17:53,10:17:53,2220,22,,,,4269.8,0
9908110,10:18:36,10:18:36,2221,23,,,,4540.88,0
9908110,10:19:06,10:19:06,2222,24,,,,4705.96,0
9908110,10:19:39,10:19:39,2223,25,,,,4923.21,0
9908110,10:20:00,10:20:00,2224,26,,,,5046.42,
9908110,10:20:39,10:20:39,5074,27,,,,5357.57,0
9908110,10:21:26,10:21:26,5075,28,,,,5650.6,0
9908110,10:21:44,10:21:44,5076,29,,,,5809.5,0
9908110,10:22:13,10:22:13,5077,30,,,,6068.14,0
9908110,10:22:32,10:22:32,5078,31,,,,6215.36,0
9908110,10:22:50,10:22:50,5079,32,,,,6326.98,0
9908110,10:23:16,10:23:16,5080,33,,,,6497.81,0
9908110,10:23:44,10:23:44,5081,34,,,,6707.93,0
9908110,10:24:04,10:24:04,5082,35,,,,6871.4,0
9908110,10:24:41,10:24:41,5083,36,,,,7074.28,0
9908110,10:25:24,10:25:24,5084,37,,,,7425.7,0
9908110,10:25:38,10:25:38,5085,38,,,,7548.13,0
9908110,10:26:06,10:26:06,5086,39,,,,7799.43,0
9908110,10:26:46,10:26:46,2185,40,,,,8003.66,0
9908110,10:27:07,10:27:07,2186,41,,,,8142.84,0
9908110,10:27:45,10:27:45,2187,42,,,,8423.63,0
9908110,10:28:09,10:28:09,2188,43,,,,8572.3,0
9908110,10:28:30,10:28:30,2189,44,,,,8737.47,0
9908110,10:29:01,10:29:01,2190,45,,,,8886.64,0
9908110,10:29:57,10:29:57,2191,46,,,,9143.37,0
9908110,10:30:25,10:30:25,2192,47,,,,9326.46,0
9908110,10:31:00,10:31:00,2193,48,,,,9487.85,
9908110,10:31:26,10:31:26,2194,49,,,,9667.68,0
9908110,10:31:47,10:31:47,1083,50,,,,9772.87,0
9908110,10:32:21,10:32:21,1084,51,,,,9999.25,0
9908110,10:33:05,10:33:05,7243,52,,,,10325.51,0
9908110,10:33:44,10:33:44,2419,53,,,,10563.85,0
9908110,10:34:07,10:34:07,2420,54,,,,10747.9,0
9908110,10:34:50,10:34:50,2421,55,,,,11050.94,0
9908110,10:35:54,10:35:54,2197,56,,,,11538.49,0
9908110,10:36:09,10:36:09,2198,57,,,,11619.24,0
9908110,10:36:31,10:36:31,2199,58,,,,11776.51,0
9908110,10:37:05,10:37:05,2200,59,,,,12072.33,0
9908110,10:37:34,10:37:34,2201,60,,,,12254.83,0
9908110,10:38:00,10:38:00,2202,61,,,,12409.68,
9908110,10:38:31,10:38:31,2203,62,,,,12558.32,0
9908110,10:39:05,10:39:05,2204,63,,,,12707.24,0
9908110,10:39:41,10:39:41,2205,64,,,,12930.6,0
9908110,10:40:15,10:40:15,5737,65,,,,13113.8,0
9908110,10:40:35,10:40:35,9643,66,,,,13184.08,0
9908110,10:41:01,10:41:01,2207,67,,,,13316.48,0
9908110,10:41:52,10:41:52,2260,68,,,,13616.81,0
9908110,10:42:11,10:42:11,2261,69,,,,13709.24,0
9908110,10:42:46,10:42:46,2262,70,,,,14014.16,0
9908110,10:43:24,10:43:24,2263,71,,,,14200.76,0
9908110,10:44:00,10:44:00,2264,72,,,,14424.79,0
9908110,10:44:30,10:44:30,2265,73,,,,14591.18,0
9908110,10:45:01,10:45:01,10765,74,,,,14800.51,0
9908110,10:45:20,10:45:20,2266,75,,,,14922.04,0
9908110,10:45:46,10:45:46,2267,76,,,,15068.91,0
9908110,10:48:00,10:48:00,4827,77,,,,15848.65,
9908110,10:48:18,10:48:18,4828,78,,,,15927.76,0
9908110,10:49:32,10:49:32,4829,79,,,,16141.45,0
9908110,10:50:03,10:50:03,4830,80,,,,16236.54,0
9908110,10:52:13,10:52:13,4832,81,,,,16758.1,0
9908110,10:52:49,10:52:49,4833,82,,,,16895.11,0
9908110,10:53:31,10:53:31,4834,83,,,,17090.43,0
9908110,10:54:07,10:54:07,4835,84,,,,17232.79,0
9908110,10:54:59,10:54:59,3397,85,,,,17476.23,0
9908110,10:55:30,10:55:30,3398,86,,,,17605.6,0
9908110,10:58:06,10:58:06,2281,87,,,,18472.71,0
9908110,10:58:44,10:58:44,6561,88,,,,18700.46,0
9908110,11:01:00,11:01:00,3344,89,,1,,19585.86,
9983090,08:57:00,08:57:00,9945,1,,,1,0,
9983090,08:57:46,08:57:46,2226,2,,,,390.14,0
9983090,08:58:11,08:58:11,2227,3,,,,556.78,0
9983090,08:58:36,08:58:36,2228,4,,,,683.44,0
9983090,08:59:37,08:59:37,2229,5,,,,1131.5,0
9983090,08:59:54,08:59:54,2230,6,,,,1268.7,0
9983090,09:00:17,09:00:17,2231,7,,,,1449.51,0
9983090,09:00:44,09:00:44,2232,8,,,,1573.74,0
9983090,09:01:32,09:01:32,2233,9,,,,1826.73,0
9983090,09:01:46,09:01:46,2234,10,,,,1895.21,0
9983090,09:02:24,09:02:24,2235,11,,,,2136.13,0
9983090,09:02:51,09:02:51,2236,12,,,,2283.87,0
9983090,09:03:37,09:03:37,2237,13,,,,2513.97,0
9983090,09:04:25,09:04:25,2238,14,,,,2772.44,0
9983090,09:05:00,09:05:00,10344,15,,,,3015.17,
9983090,09:05:36,09:05:36,2215,16,,,,3247.82,0
9983090,09:06:12,09:06:12,2216,17,,,,3501.64,0
9983090,09:06:53,09:06:53,2217,18,,,,3702.54,0
9983090,09:07:09,09:07:09,7825,19,,,,3799.83,0
9983090,09:07:42,09:07:42,2218,20,,,,4017.71,0
9983090,09:07:55,09:07:55,2219,21,,,,4115.61,0
9983090,09:08:26,09:08:26,2220,22,,,,4269.8,0
9983090,09:09:04,09:09:04,2221,23,,,,4540.88,0
9983090,09:09:31,09:09:31,2222,24,,,,4705.96,0
9983090,09:10:00,09:10:00,2223,25,,,,4923.21,
9983090,09:10:13,09:10:13,2224,26,,,,5046.42,0
9983090,09:10:40,09:10:40,5074,27,,,,5357.22,0
9983090,09:11:13,09:11:13,5075,28,,,,5650.25,0
9983090,09:11:26,09:11:26,5076,29,,,,5809.15,0
9983090,09:11:47,09:11:47,5077,30,,,,6067.79,0
9983090,09:12:00,09:12:00,5078,31,,,,6215.01,0
9983090,09:12:12,09:12:12,5079,32,,,,6326.63,0
9983090,09:12:31,09:12:31,5080,33,,,,6497.46,0
9983090,09:12:51,09:12:51,5081,34,,,,6707.58,0
9983090,09:13:05,09:13:05,5082,35,,,,6871.05,0
9983090,09:13:31,09:13:31,5083,36,,,,7073.93,0
9983090,09:14:02,09:14:02,5084,37,,,,7425.35,0
9983090,09:14:12,09:14:12,5085,38,,,,7547.78,0
9983090,09:14:32,09:14:32,5086,39,,,,7799.08,0
9983090,09:15:00,09:15:00,2185,40,,,,8003.31,0
9983090,09:15:15,09:15:15,2186,41,,,,8142.49,0
9983090,09:15:42,09:15:42,2187,42,,,,8423.28,0
9983090,09:15:59,09:15:59,2188,43,,,,8571.95,0
9983090,09:16:14,09:16:14,2189,44,,,,8737.12,0
9983090,09:16:36,09:16:36,2190,45,,,,8886.29,0
9983090,09:17:15,09:17:15,2191,46,,,,9143.02,0
9983090,09:17:35,09:17:35,2192,47,,,,9326.11,0
9983090,09:18:00,09:18:00,2193,48,,,,9487.5,
9983090,09:18:27,09:18:27,2194,49,,,,9667.33,0
9983090,09:18:49,09:18:49,1083,50,,,,9772.52,0
9983090,09:19:24,09:19:24,1084,51,,,,9998.9,0
9983090,09:20:11,09:20:11,7243,52,,,,10325.16,0
9983090,09:20:51,09:20:51,2419,53,,,,10563.5,0
9983090,09:21:15,09:21:15,2420,54,,,,10747.55,0
9983090,09:22:00,09:22:00,2421,55,,,,11050.59,0
9983090,09:23:06,09:23:06,2197,56,,,,11538.14,0
9983090,09:23:22,09:23:22,2198,57,,,,11618.89,0
9983090,09:23:45,09:23:45,2199,58,,,,11776.16,0
9983090,09:24:20,09:24:20,2200,59,,,,12071.98,0
9983090,09:24:51,09:24:51,2201,60,,,,12254.48,0
9983090,09:25:17,09:25:17,2202,61,,,,12409.33,0
9983090,09:25:44,09:25:44,2203,62,,,,12557.97,0
9983090,09:26:11,09:26:11,2204,63,,,,12706.89,0
9983090,09:26:41,09:26:41,2205,64,,,,12930.25,0
9983090,09:27:08,09:27:08,5737,65,,,,13113.45,0
9983090,09:27:25,09:27:25,9643,66,,,,13183.73,0
9983090,09:27:47,09:27:47,2207,67,,,,13316.13,0
9983090,09:28:29,09:28:29,2260,68,,,,13616.46,0
9983090,09:28:44,09:28:44,2261,69,,,,13708.89,0
9983090,09:29:13,09:29:13,2262,70,,,,14013.81,0
9983090,09:29:44,09:29:44,2263,71,,,,14200.41,0
9983090,09:30:13,09:30:13,2264,72,,,,14424.44,0
9983090,09:30:38,09:30:38,2265,73,,,,14590.83,0
9983090,09:31:04,09:31:04,10765,74,,,,14800.16,0
9983090,09:31:20,09:31:20,2266,75,,,,14921.69,0
9983090,09:31:44,09:31:44,2267,76,,,,15067.57,0
9983090,09:33:29,09:33:29,4827,77,,,,15847.14,0
9983090,09:33:42,09:33:42,4828,78,,,,15926.25,0
9983090,09:34:29,09:34:29,4829,79,,,,16139.94,0
9983090,09:34:49,09:34:49,4830,80,,,,16235.03,0
9983090,09:36:14,09:36:14,4832,81,,,,16756.59,0
9983090,09:36:37,09:36:37,4833,82,,,,16893.6,0
9983090,09:37:05,09:37:05,4834,83,,,,17088.92,0
9983090,09:37:28,09:37:28,4835,84,,,,17231.28,0
9983090,09:38:02,09:38:02,3397,85,,,,17474.72,0
9983090,09:38:22,09:38:22,3398,86,,,,17604.09,0
9983090,09:40:04,09:40:04,2281,87,,,,18471.2,0
9983090,09:40:32,09:40:32,6561,88,,,,18698.09,0
9983090,09:42:00,09:42:00,3344,89,,1,,19597.99,
9985020,14:32:00,14:32:00,9945,1,,,1,0,
9985020,14:32:51,14:32:51,2226,2,,,,390.14,0
9985020,14:33:19,14:33:19,2227,3,,,,556.78,0
9985020,14:33:48,14:33:48,2228,4,,,,683.44,0
9985020,14:34:57,14:34:57,2229,5,,,,1131.5,0
9985020,14:35:16,14:35:16,2230,6,,,,1268.7,0
9985020,14:35:42,14:35:42,2231,7,,,,1449.51,0
9985020,14:36:12,14:36:12,2232,8,,,,1573.74,0
9985020,14:37:06,14:37:06,2233,9,,,,1826.73,0
9985020,14:37:21,14:37:21,2234,10,,,,1895.21,0
9985020,14:38:05,14:38:05,2235,11,,,,2136.13,0
9985020,14:38:35,14:38:35,2236,12,,,,2283.87,0
9985020,14:39:27,14:39:27,2237,13,,,,2513.97,0
9985020,14:40:21,14:40:21,2238,14,,,,2772.44,0
9985020,14:41:00,14:41:00,10344,15,,,,3015.17,
9985020,14:41:55,14:41:55,2215,16,,,,3247.82,0
9985020,14:42:48,14:42:48,2216,17,,,,3501.64,0
9985020,14:43:51,14:43:51,2217,18,,,,3702.54,0
9985020,14:44:14,14:44:14,7825,19,,,,3799.83,0
9985020,14:45:05,14:45:05,2218,20,,,,4017.71,0
9985020,14:45:25,14:45:25,2219,21,,,,4115.61,0
9985020,14:46:10,14:46:10,2220,22,,,,4269.8,0
9985020,14:47:08,14:47:08,2221,23,,,,4540.88,0
9985020,14:47:49,14:47:49,2222,24,,,,4705.96,0
9985020,14:48:32,14:48:32,2223,25,,,,4923.21,0
9985020,14:49:00,14:49:00,2224,26,,,,5046.42,
9985020,14:49:47,14:49:47,5074,27,,,,5357.57,0
9985020,14:50:42,14:50:42,5075,28,,,,5650.6,0
9985020,14:51:03,14:51:03,5076,29,,,,5809.5,0
9985020,14:51:38,14:51:38,5077,30,,,,6068.14,0
9985020,14:52:00,14:52:00,5078,31,,,,6215.36,0
9985020,14:52:21,14:52:21,5079,32,,,,6326.98,0
9985020,14:52:51,14:52:51,5080,33,,,,6497.81,0
9985020,14:53:24,14:53:24,5081,34,,,,6707.93,0
9985020,14:53:49,14:53:49,5082,35,,,,6871.4,0
9985020,14:54:32,14:54:32,5083,36,,,,7074.28,0
9985020,14:55:23,14:55:23,5084,37,,,,7425.7,0
9985020,14:55:40,14:55:40,5085,38,,,,7548.13,0
9985020,14:56:13,14:56:13,5086,39,,,,7799.43,0
9985020,14:57:00,14:57:00,2185,40,,,,8003.66,0
9985020,14:57:24,14:57:24,2186,41,,,,8142.84,0
9985020,14:58:10,14:58:10,2187,42,,,,8423.63,0
9985020,14:58:38,14:58:38,2188,43,,,,8572.3,0
9985020,14:59:03,14:59:03,2189,44,,,,8737.47,0
9985020,14:59:40,14:59:40,2190,45,,,,8886.64,0
9985020,15:00:46,15:00:46,2191,46,,,,9143.37,0
9985020,15:01:18,15:01:18,2192,47,,,,9326.46,0
9985020,15:02:00,15:02:00,2193,48,,,,9487.85,
9985020,15:02:34,15:02:34,2194,49,,,,9667.68,0
9985020,15:03:00,15:03:00,1083,50,,,,9772.87,0
9985020,15:03:44,15:03:44,1084,51,,,,9999.25,0
9985020,15:04:41,15:04:41,7243,52,,,,10325.51,0
9985020,15:05:31,15:05:31,2419,53,,,,10563.85,0
9985020,15:06:01,15:06:01,2420,54,,,,10747.9,0
9985020,15:06:56,15:06:56,2421,55,,,,11050.94,0
9985020,15:08:18,15:08:18,2197,56,,,,11538.49,0
9985020,15:08:37,15:08:37,2198,57,,,,11619.24,0
9985020,15:09:05,15:09:05,2199,58,,,,11776.51,0
9985020,15:09:49,15:09:49,2200,59,,,,12072.33,0
9985020,15:10:27,15:10:27,2201,60,,,,12254.83,0
9985020,15:11:00,15:11:00,2202,61,,,,12409.68,
9985020,15:11:38,15:11:38,2203,62,,,,12558.32,0
9985020,15:12:18,15:12:18,2204,63,,,,12707.24,0
9985020,15:13:01,15:13:01,2205,64,,,,12930.6,0
9985020,15:13:42,15:13:42,5737,65,,,,13113.8,0
9985020,15:14:06,15:14:06,9643,66,,,,13184.08,0
9985020,15:14:38,15:14:38,2207,67,,,,13316.48,0
9985020,15:15:39,15:15:39,2260,68,,,,13616.81,0
9985020,15:16:01,15:16:01,2261,69,,,,13709.24,0
9985020,15:16:44,15:16:44,2262,70,,,,14014.16,0
9985020,15:17:29,15:17:29,2263,71,,,,14200.76,0
9985020,15:18:12,15:18:12,2264,72,,,,14424.79,0
9985020,15:18:48,15:18:48,2265,73,,,,14591.18,0
9985020,15:19:26,15:19:26,10765,74,,,,14800.51,0
9985020,15:19:48,15:19:48,2266,75,,,,14922.04,0
9985020,15:20:20,15:20:20,2267,76,,,,15068.91,0
9985020,15:23:00,15:23:00,4827,77,,,,15848.65,
9985020,15:23:17,15:23:17,4828,78,,,,15927.76,0
9985020,15:24:25,15:24:25,4829,79,,,,16141.45,0
9985020,15:24:53,15:24:53,4830,80,,,,16236.54,0
9985020,15:26:54,15:26:54,4832,81,,,,16758.1,0
9985020,15:27:26,15:27:26,4833,82,,,,16895.11,0
9985020,15:28:06,15:28:06,4834,83,,,,17090.43,0
9985020,15:28:39,15:28:39,4835,84,,,,17232.79,0
9985020,15:29:27,15:29:27,3397,85,,,,17476.23,0
9985020,15:29:55,15:29:55,3398,86,,,,17605.6,0
9985020,15:32:20,15:32:20,2281,87,,,,18472.71,0
9985020,15:32:55,15:32:55,6561,88,,,,18700.46,0
9985020,15:35:00,15:35:00,3344,89,,1,,19585.86,
9985030,14:32:00,14:32:00,9945,1,,,1,0,
9985030,14:32:51,14:32:51,2226,2,,,,390.14,0
9985030,14:33:19,14:33:19,2227,3,,,,556.78,0
9985030,14:33:48,14:33:48,2228,4,,,,683.44,0
9985030,14:34:57,14:34:57,2229,5,,,,1131.5,0
9985030,14:35:16,14:35:16,2230,6,,,,1268.7,0
9985030,14:35:42,14:35:42,2231,7,,,,1449.51,0
9985030,14:36:12,14:36:12,2232,8,,,,1573.74,0
9985030,14:37:06,14:37:06,2233,9,,,,1826.73,0
9985030,14:37:21,14:37:21,2234,10,,,,1895.21,0
9985030,14:38:05,14:38:05,2235,11,,,,2136.13,0
9985030,14:38:35,14:38:35,2236,12,,,,2283.87,0
9985030,14:39:27,14:39:27,2237,13,,,,2513.97,0
9985030,14:40:21,14:40:21,2238,14,,,,2772.44,0
9985030,14:41:00,14:41:00,10344,15,,,,3015.17,
9985030,14:41:55,14:41:55,2215,16,,,,3247.82,0
9985030,14:42:48,14:42:48,2216,17,,,,3501.64,0
9985030,14:43:51,14:43:51,2217,18,,,,3702.54,0
9985030,14:44:14,14:44:14,7825,19,,,,3799.83,0
9985030,14:45:05,14:45:05,2218,20,,,,4017.71,0
9985030,14:45:25,14:45:25,2219,21,,,,4115.61,0
9985030,14:46:10,14:46:10,2220,22,,,,4269.8,0
9985030,14:47:08,14:47:08,2221,23,,,,4540.88,0
9985030,14:47:49,14:47:49,2222,24,,,,4705.96,0
9985030,14:48:32,14:48:32,2223,25,,,,4923.21,0
9985030,14:49:00,14:49:00,2224,26,,,,5046.42,
9985030,14:49:47,14:49:47,5074,27,,,,5357.57,0
9985030,14:50:42,14:50:42,5075,28,,,,5650.6,0
9985030,14:51:03,14:51:03,5076,29,,,,5809.5,0
9985030,14:51:38,14:51:38,5077,30,,,,6068.14,0
9985030,14:52:00,14:52:00,5078,31,,,,6215.36,0
9985030,14:52:21,14:52:21,5079,32,,,,6326.98,0
9985030,14:52:51,14:52:51,5080,33,,,,6497.81,0
9985030,14:53:24,14:53:24,5081,34,,,,6707.93,0
9985030,14:53:49,14:53:49,5082,35,,,,6871.4,0
9985030,14:54:32,14:54:32,5083,36,,,,7074.28,0
9985030,14:55:23,14:55:23,5084,37,,,,7425.7,0
9985030,14:55:40,14:55:40,5085,38,,,,7548.13,0
9985030,14:56:13,14:56:13,5086,39,,,,7799.43,0
9985030,14:57:00,14:57:00,2185,40,,,,8003.66,0
9985030,14:57:24,14:57:24,2186,41,,,,8142.84,0
9985030,14:58:10,14:58:10,2187,42,,,,8423.63,0
9985030,14:58:38,14:58:38,2188,43,,,,8572.3,0
9985030,14:59:03,14:59:03,2189,44,,,,8737.47,0
9985030,14:59:40,14:59:40,2190,45,,,,8886.64,0
9985030,15:00:46,15:00:46,2191,46,,,,9143.37,0
9985030,15:01:18,15:01:18,2192,47,,,,9326.46,0
9985030,15:02:00,15:02:00,2193,48,,,,9487.85,
9985030,15:02:34,15:02:34,2194,49,,,,9667.68,0
9985030,15:03:00,15:03:00,1083,50,,,,9772.87,0
9985030,15:03:44,15:03:44,1084,51,,,,9999.25,0
9985030,15:04:41,15:04:41,7243,52,,,,10325.51,0
9985030,15:05:31,15:05:31,2419,53,,,,10563.85,0
9985030,15:06:01,15:06:01,2420,54,,,,10747.9,0
9985030,15:06:56,15:06:56,2421,55,,,,11050.94,0
9985030,15:08:18,15:08:18,2197,56,,,,11538.49,0
9985030,15:08:37,15:08:37,2198,57,,,,11619.24,0
9985030,15:09:05,15:09:05,2199,58,,,,11776.51,0
9985030,15:09:49,15:09:49,2200,59,,,,12072.33,0
9985030,15:10:27,15:10:27,2201,60,,,,12254.83,0
9985030,15:11:00,15:11:00,2202,61,,,,12409.68,
9985030,15:11:38,15:11:38,2203,62,,,,12558.32,0
9985030,15:12:18,15:12:18,2204,63,,,,12707.24,0
9985030,15:13:01,15:13:01,2205,64,,,,12930.6,0
9985030,15:13:42,15:13:42,5737,65,,,,13113.8,0
9985030,15:14:06,15:14:06,9643,66,,,,13184.08,0
9985030,15:14:38,15:14:38,2207,67,,,,13316.48,0
9985030,15:15:39,15:15:39,2260,68,,,,13616.81,0
9985030,15:16:01,15:16:01,2261,69,,,,13709.24,0
9985030,15:16:44,15:16:44,2262,70,,,,14014.16,0
9985030,15:17:29,15:17:29,2263,71,,,,14200.76,0
9985030,15:18:12,15:18:12,2264,72,,,,14424.79,0
9985030,15:18:48,15:18:48,2265,73,,,,14591.18,0
9985030,15:19:26,15:19:26,10765,74,,,,14800.51,0
9985030,15:19:48,15:19:48,2266,75,,,,14922.04,0
9985030,15:20:20,15:20:20,2267,76,,,,15068.91,0
9985030,15:23:00,15:23:00,4827,77,,,,15848.65,
9985030,15:23:17,15:23:17,4828,78,,,,15927.76,0
9985030,15:24:25,15:24:25,4829,79,,,,16141.45,0
9985030,15:24:53,15:24:53,4830,80,,,,16236.54,0
9985030,15:26:54,15:26:54,4832,81,,,,16758.1,0
9985030,15:27:26,15:27:26,4833,82,,,,16895.11,0
9985030,15:28:06,15:28:06,4834,83,,,,17090.43,0
9985030,15:28:39,15:28:39,4835,84,,,,17232.79,0
9985030,15:29:27,15:29:27,3397,85,,,,17476.23,0
9985030,15:29:55,15:29:55,3398,86,,,,17605.6,0
9985030,15:32:20,15:32:20,2281,87,,,,18472.71,0
9985030,15:32:55,15:32:55,6561,88,,,,18700.46,0
9985030,15:35:00,15:35:00,3344,89,,1,,19585.86,
9985040,14:32:00,14:32:00,9945,1,,,1,0,
9985040,14:32:51,14:32:51,2226,2,,,,390.14,0
9985040,14:33:19,14:33:19,2227,3,,,,556.78,0
9985040,14:33:48,14:33:48,2228,4,,,,683.44,0
9985040,14:34:57,14:34:57,2229,5,,,,1131.5,0
9985040,14:35:16,14:35:16,2230,6,,,,1268.7,0
9985040,14:35:42,14:35:42,2231,7,,,,1449.51,0
9985040,14:36:12,14:36:12,2232,8,,,,1573.74,0
9985040,14:37:06,14:37:06,2233,9,,,,1826.73,0
9985040,14:37:21,14:37:21,2234,10,,,,1895.21,0
9985040,14:38:05,14:38:05,2235,11,,,,2136.13,0
9985040,14:38:35,14:38:35,2236,12,,,,2283.87,0
9985040,14:39:27,14:39:27,2237,13,,,,2513.97,0
9985040,14:40:21,14:40:21,2238,14,,,,2772.44,0
9985040,14:41:00,14:41:00,10344,15,,,,3015.17,
9985040,14:41:55,14:41:55,2215,16,,,,3247.82,0
9985040,14:42:48,14:42:48,2216,17,,,,3501.64,0
9985040,14:43:51,14:43:51,2217,18,,,,3702.54,0
9985040,14:44:14,14:44:14,7825,19,,,,3799.83,0
9985040,14:45:05,14:45:05,2218,20,,,,4017.71,0
9985040,14:45:25,14:45:25,2219,21,,,,4115.61,0
9985040,14:46:10,14:46:10,2220,22,,,,4269.8,0
9985040,14:47:08,14:47:08,2221,23,,,,4540.88,0
9985040,14:47:49,14:47:49,2222,24,,,,4705.96,0
9985040,14:48:32,14:48:32,2223,25,,,,4923.21,0
9985040,14:49:00,14:49:00,2224,26,,,,5046.42,
9985040,14:49:47,14:49:47,5074,27,,,,5357.57,0
9985040,14:50:42,14:50:42,5075,28,,,,5650.6,0
9985040,14:51:03,14:51:03,5076,29,,,,5809.5,0
9985040,14:51:38,14:51:38,5077,30,,,,6068.14,0
9985040,14:52:00,14:52:00,5078,31,,,,6215.36,0
9985040,14:52:21,14:52:21,5079,32,,,,6326.98,0
9985040,14:52:51,14:52:51,5080,33,,,,6497.81,0
9985040,14:53:24,14:53:24,5081,34,,,,6707.93,0
9985040,14:53:49,14:53:49,5082,35,,,,6871.4,0
9985040,14:54:32,14:54:32,5083,36,,,,7074.28,0
9985040,14:55:23,14:55:23,5084,37,,,,7425.7,0
9985040,14:55:40,14:55:40,5085,38,,,,7548.13,0
9985040,14:56:13,14:56:13,5086,39,,,,7799.43,0
9985040,14:57:00,14:57:00,2185,40,,,,8003.66,0
9985040,14:57:24,14:57:24,2186,41,,,,8142.84,0
9985040,14:58:10,14:58:10,2187,42,,,,8423.63,0
9985040,14:58:38,14:58:38,2188,43,,,,8572.3,0
9985040,14:59:03,14:59:03,2189,44,,,,8737.47,0
9985040,14:59:40,14:59:40,2190,45,,,,8886.64,0
9985040,15:00:46,15:00:46,2191,46,,,,9143.37,0
9985040,15:01:18,15:01:18,2192,47,,,,9326.46,0
9985040,15:02:00,15:02:00,2193,48,,,,9487.85,
9985040,15:02:34,15:02:34,2194,49,,,,9667.68,0
9985040,15:03:00,15:03:00,1083,50,,,,9772.87,0
9985040,15:03:44,15:03:44,1084,51,,,,9999.25,0
9985040,15:04:41,15:04:41,7243,52,,,,10325.51,0
9985040,15:05:31,15:05:31,2419,53,,,,10563.85,0
9985040,15:06:01,15:06:01,2420,54,,,,10747.9,0
9985040,15:06:56,15:06:56,2421,55,,,,11050.94,0
9985040,15:08:18,15:08:18,2197,56,,,,11538.49,0
9985040,15:08:37,15:08:37,2198,57,,,,11619.24,0
9985040,15:09:05,15:09:05,2199,58,,,,11776.51,0
9985040,15:09:49,15:09:49,2200,59,,,,12072.33,0
9985040,15:10:27,15:10:27,2201,60,,,,12254.83,0
9985040,15:11:00,15:11:00,2202,61,,,,12409.68,
9985040,15:11:38,15:11:38,2203,62,,,,12558.32,0
9985040,15:12:18,15:12:18,2204,63,,,,12707.24,0
9985040,15:13:01,15:13:01,2205,64,,,,12930.6,0
9985040,15:13:42,15:13:42,5737,65,,,,13113.8,0
9985040,15:14:06,15:14:06,9643,66,,,,13184.08,0
9985040,15:14:38,15:14:38,2207,67,,,,13316.48,0
9985040,15:15:39,15:15:39,2260,68,,,,13616.81,0
9985040,15:16:01,15:16:01,2261,69,,,,13709.24,0
9985040,15:16:44,15:16:44,2262,70,,,,14014.16,0
9985040,15:17:29,15:17:29,2263,71,,,,14200.76,0
9985040,15:18:12,15:18:12,2264,72,,,,14424.79,0
9985040,15:18:48,15:18:48,2265,73,,,,14591.18,0
9985040,15:19:26,15:19:26,10765,74,,,,14800.51,0
9985040,15:19:48,15:19:48,2266,75,,,,14922.04,0
9985040,15:20:20,15:20:20,2267,76,,,,15068.91,0
9985040,15:23:00,15:23:00,4827,77,,,,15848.65,
9985040,15:23:17,15:23:17,4828,78,,,,15927.76,0
9985040,15:24:25,15:24:25,4829,79,,,,16141.45,0
9985040,15:24:53,15:24:53,4830,80,,,,16236.54,0
9985040,15:26:54,15:26:54,4832,81,,,,16758.1,0
9985040,15:27:26,15:27:26,4833,82,,,,16895.11,0
9985040,15:28:06,15:28:06,4834,83,,,,17090.43,0
9985040,15:28:39,15:28:39,4835,84,,,,17232.79,0
9985040,15:29:27,15:29:27,3397,85,,,,17476.23,0
9985040,15:29:55,15:29:55,3398,86,,,,17605.6,0
9985040,15:32:20,15:32:20,2281,87,,,,18472.71,0
9985040,15:32:55,15:32:55,6561,88,,,,18700.46,0
9985040,15:35:00,15:35:00,3344,89,,1,,19585.86,
9985050,14:32:00,14:32:00,9945,1,,,1,0,
9985050,14:32:51,14:32:51,2226,2,,,,390.14,0
9985050,14:33:19,14:33:19,2227,3,,,,556.78,0
9985050,14:33:48,14:33:48,2228,4,,,,683.44,0
9985050,14:34:57,14:34:57,2229,5,,,,1131.5,0
9985050,14:35:16,14:35:16,2230,6,,,,1268.7,0
9985050,14:35:42,14:35:42,2231,7,,,,1449.51,0
9985050,14:36:12,14:36:12,2232,8,,,,1573.74,0
9985050,14:37:06,14:37:06,2233,9,,,,1826.73,0
9985050,14:37:21,14:37:21,2234,10,,,,1895.21,0
9985050,14:38:05,14:38:05,2235,11,,,,2136.13,0
9985050,14:38:35,14:38:35,2236,12,,,,2283.87,0
9985050,14:39:27,14:39:27,2237,13,,,,2513.97,0
9985050,14:40:21,14:40:21,2238,14,,,,2772.44,0
9985050,14:41:00,14:41:00,10344,15,,,,3015.17,
9985050,14:41:55,14:41:55,2215,16,,,,3247.82,0
9985050,14:42:48,14:42:48,2216,17,,,,3501.64,0
9985050,14:43:51,14:43:51,2217,18,,,,3702.54,0
9985050,14:44:14,14:44:14,7825,19,,,,3799.83,0
9985050,14:45:05,14:45:05,2218,20,,,,4017.71,0
9985050,14:45:25,14:45:25,2219,21,,,,4115.61,0
9985050,14:46:10,14:46:10,2220,22,,,,4269.8,0
9985050,14:47:08,14:47:08,2221,23,,,,4540.88,0
9985050,14:47:49,14:47:49,2222,24,,,,4705.96,0
9985050,14:48:32,14:48:32,2223,25,,,,4923.21,0
9985050,14:49:00,14:49:00,2224,26,,,,5046.42,
9985050,14:49:47,14:49:47,5074,27,,,,5357.57,0
9985050,14:50:42,14:50:42,5075,28,,,,5650.6,0
9985050,14:51:03,14:51:03,5076,29,,,,5809.5,0
9985050,14:51:38,14:51:38,5077,30,,,,6068.14,0
9985050,14:52:00,14:52:00,5078,31,,,,6215.36,0
9985050,14:52:21,14:52:21,5079,32,,,,6326.98,0
9985050,14:52:51,14:52:51,5080,33,,,,6497.81,0
9985050,14:53:24,14:53:24,5081,34,,,,6707.93,0
9985050,14:53:49,14:53:49,5082,35,,,,6871.4,0
9985050,14:54:32,14:54:32,5083,36,,,,7074.28,0
9985050,14:55:23,14:55:23,5084,37,,,,7425.7,0
9985050,14:55:40,14:55:40,5085,38,,,,7548.13,0
9985050,14:56:13,14:56:13,5086,39,,,,7799.43,0
9985050,14:57:00,14:57:00,2185,40,,,,8003.66,0
9985050,14:57:24,14:57:24,2186,41,,,,8142.84,0
9985050,14:58:10,14:58:10,2187,42,,,,8423.63,0
9985050,14:58:38,14:58:38,2188,43,,,,8572.3,0
9985050,14:59:03,14:59:03,2189,44,,,,8737.47,0
9985050,14:59:40,14:59:40,2190,45,,,,8886.64,0
9985050,15:00:46,15:00:46,2191,46,,,,9143.37,0
9985050,15:01:18,15:01:18,2192,47,,,,9326.46,0
9985050,15:02:00,15:02:00,2193,48,,,,9487.85,
9985050,15:02:34,15:02:34,2194,49,,,,9667.68,0
9985050,15:03:00,15:03:00,1083,50,,,,9772.87,0
9985050,15:03:44,15:03:44,1084,51,,,,9999.25,0
9985050,15:04:41,15:04:41,7243,52,,,,10325.51,0
9985050,15:05:31,15:05:31,2419,53,,,,10563.85,0
9985050,15:06:01,15:06:01,2420,54,,,,10747.9,0
9985050,15:06:56,15:06:56,2421,55,,,,11050.94,0
9985050,15:08:18,15:08:18,2197,56,,,,11538.49,0
9985050,15:08:37,15:08:37,2198,57,,,,11619.24,0
9985050,15:09:05,15:09:05,2199,58,,,,11776.51,0
9985050,15:09:49,15:09:49,2200,59,,,,12072.33,0
9985050,15:10:27,15:10:27,2201,60,,,,12254.83,0
9985050,15:11:00,15:11:00,2202,61,,,,12409.68,
9985050,15:11:38,15:11:38,2203,62,,,,12558.32,0
9985050,15:12:18,15:12:18,2204,63,,,,12707.24,0
9985050,15:13:01,15:13:01,2205,64,,,,12930.6,0
9985050,15:13:42,15:13:42,5737,65,,,,13113.8,0
9985050,15:14:06,15:14:06,9643,66,,,,13184.08,0
9985050,15:14:38,15:14:38,2207,67,,,,13316.48,0
9985050,15:15:39,15:15:39,2260,68,,,,13616.81,0
9985050,15:16:01,15:16:01,2261,69,,,,13709.24,0
9985050,15:16:44,15:16:44,2262,70,,,,14014.16,0
9985050,15:17:29,15:17:29,2263,71,,,,14200.76,0
9985050,15:18:12,15:18:12,2264,72,,,,14424.79,0
9985050,15:18:48,15:18:48,2265,73,,,,14591.18,0
9985050,15:19:26,15:19:26,10765,74,,,,14800.51,0
9985050,15:19:48,15:19:48,2266,75,,,,14922.04,0
9985050,15:20:20,15:20:20,2267,76,,,,15068.91,0
9985050,15:23:00,15:23:00,4827,77,,,,15848.65,
9985050,15:23:17,15:23:17,4828,78,,,,15927.76,0
9985050,15:24:25,15:24:25,4829,79,,,,16141.45,0
9985050,15:24:53,15:24:53,4830,80,,,,16236.54,0
9985050,15:26:54,15:26:54,4832,81,,,,16758.1,0
9985050,15:27:26,15:27:26,4833,82,,,,16895.11,0
9985050,15:28:06,15:28:06,4834,83,,,,17090.43,0
9985050,15:28:39,15:28:39,4835,84,,,,17232.79,0
9985050,15:29:27,15:29:27,3397,85,,,,17476.23,0
9985050,15:29:55,15:29:55,3398,86,,,,17605.6,0
9985050,15:32:20,15:32:20,2281,87,,,,18472.71,0
9985050,15:32:55,15:32:55,6561,88,,,,18700.46,0
9985050,15:35:00,15:35:00,3344,89,,1,,19585.86,
9985060,14:32:00,14:32:00,9945,1,,,1,0,
9985060,14:32:51,14:32:51,2226,2,,,,390.14,0
9985060,14:33:19,14:33:19,2227,3,,,,556.78,0
9985060,14:33:48,14:33:48,2228,4,,,,683.44,0
9985060,14:34:57,14:34:57,2229,5,,,,1131.5,0
9985060,14:35:16,14:35:16,2230,6,,,,1268.7,0
9985060,14:35:42,14:35:42,2231,7,,,,1449.51,0
9985060,14:36:12,14:36:12,2232,8,,,,1573.74,0
9985060,14:37:06,14:37:06,2233,9,,,,1826.73,0
9985060,14:37:21,14:37:21,2234,10,,,,1895.21,0
9985060,14:38:05,14:38:05,2235,11,,,,2136.13,0
9985060,14:38:35,14:38:35,2236,12,,,,2283.87,0
9985060,14:39:27,14:39:27,2237,13,,,,2513.97,0
9985060,14:40:21,14:40:21,2238,14,,,,2772.44,0
9985060,14:41:00,14:41:00,10344,15,,,,3015.17,
9985060,14:41:55,14:41:55,2215,16,,,,3247.82,0
9985060,14:42:48,14:42:48,2216,17,,,,3501.64,0
9985060,14:43:51,14:43:51,2217,18,,,,3702.54,0
9985060,14:44:14,14:44:14,7825,19,,,,3799.83,0
9985060,14:45:05,14:45:05,2218,20,,,,4017.71,0
9985060,14:45:25,14:45:25,2219,21,,,,4115.61,0
9985060,14:46:10,14:46:10,2220,22,,,,4269.8,0
9985060,14:47:08,14:47:08,2221,23,,,,4540.88,0
9985060,14:47:49,14:47:49,2222,24,,,,4705.96,0
9985060,14:48:32,14:48:32,2223,25,,,,4923.21,0
9985060,14:49:00,14:49:00,2224,26,,,,5046.42,
9985060,14:49:47,14:49:47,5074,27,,,,5357.57,0
9985060,14:50:42,14:50:42,5075,28,,,,5650.6,0
9985060,14:51:03,14:51:03,5076,29,,,,5809.5,0
9985060,14:51:38,14:51:38,5077,30,,,,6068.14,0
9985060,14:52:00,14:52:00,5078,31,,,,6215.36,0
9985060,14:52:21,14:52:21,5079,32,,,,6326.98,0
9985060,14:52:51,14:52:51,5080,33,,,,6497.81,0
9985060,14:53:24,14:53:24,5081,34,,,,6707.93,0
9985060,14:53:49,14:53:49,5082,35,,,,6871.4,0
9985060,14:54:32,14:54:32,5083,36,,,,7074.28,0
9985060,14:55:23,14:55:23,5084,37,,,,7425.7,0
9985060,14:55:40,14:55:40,5085,38,,,,7548.13,0
9985060,14:56:13,14:56:13,5086,39,,,,7799.43,0
9985060,14:57:00,14:57:00,2185,40,,,,8003.66,0
9985060,14:57:24,14:57:24,2186,41,,,,8142.84,0
9985060,14:58:10,14:58:10,2187,42,,,,8423.63,0
9985060,14:58:38,14:58:38,2188,43,,,,8572.3,0
9985060,14:59:03,14:59:03,2189,44,,,,8737.47,0
9985060,14:59:40,14:59:40,2190,45,,,,8886.64,0
9985060,15:00:46,15:00:46,2191,46,,,,9143.37,0
9985060,15:01:18,15:01:18,2192,47,,,,9326.46,0
9985060,15:02:00,15:02:00,2193,48,,,,9487.85,
9985060,15:02:34,15:02:34,2194,49,,,,9667.68,0
9985060,15:03:00,15:03:00,1083,50,,,,9772.87,0
9985060,15:03:44,15:03:44,1084,51,,,,9999.25,0
9985060,15:04:41,15:04:41,7243,52,,,,10325.51,0
9985060,15:05:31,15:05:31,2419,53,,,,10563.85,0
9985060,15:06:01,15:06:01,2420,54,,,,10747.9,0
9985060,15:06:56,15:06:56,2421,55,,,,11050.94,0
9985060,15:08:18,15:08:18,2197,56,,,,11538.49,0
9985060,15:08:37,15:08:37,2198,57,,,,11619.24,0
9985060,15:09:05,15:09:05,2199,58,,,,11776.51,0
9985060,15:09:49,15:09:49,2200,59,,,,12072.33,0
9985060,15:10:27,15:10:27,2201,60,,,,12254.83,0
9985060,15:11:00,15:11:00,2202,61,,,,12409.68,
9985060,15:11:38,15:11:38,2203,62,,,,12558.32,0
9985060,15:12:18,15:12:18,2204,63,,,,12707.24,0
9985060,15:13:01,15:13:01,2205,64,,,,12930.6,0
9985060,15:13:42,15:13:42,5737,65,,,,13113.8,0
9985060,15:14:06,15:14:06,9643,66,,,,13184.08,0
9985060,15:14:38,15:14:38,2207,67,,,,13316.48,0
9985060,15:15:39,15:15:39,2260,68,,,,13616.81,0
9985060,15:16:01,15:16:01,2261,69,,,,13709.24,0
9985060,15:16:44,15:16:44,2262,70,,,,14014.16,0
9985060,15:17:29,15:17:29,2263,71,,,,14200.76,0
9985060,15:18:12,15:18:12,2264,72,,,,14424.79,0
9985060,15:18:48,15:18:48,2265,73,,,,14591.18,0
9985060,15:19:26,15:19:26,10765,74,,,,14800.51,0
9985060,15:19:48,15:19:48,2266,75,,,,14922.04,0
9985060,15:20:20,15:20:20,2267,76,,,,15068.91,0
9985060,15:23:00,15:23:00,4827,77,,,,15848.65,
9985060,15:23:17,15:23:17,4828,78,,,,15927.76,0
9985060,15:24:25,15:24:25,4829,79,,,,16141.45,0
9985060,15:24:53,15:24:53,4830,80,,,,16236.54,0
9985060,15:26:54,15:26:54,4832,81,,,,16758.1,0
9985060,15:27:26,15:27:26,4833,82,,,,16895.11,0
9985060,15:28:06,15:28:06,4834,83,,,,17090.43,0
9985060,15:28:39,15:28:39,4835,84,,,,17232.79,0
9985060,15:29:27,15:29:27,3397,85,,,,17476.23,0
9985060,15:29:55,15:29:55,3398,86,,,,17605.6,0
9985060,15:32:20,15:32:20,2281,87,,,,18472.71,0
9985060,15:32:55,15:32:55,6561,88,,,,18700.46,0
9985060,15:35:00,15:35:00,3344,89,,1,,19585.86,
9985100,14:32:00,14:32:00,9945,1,,,1,0,
9985100,14:32:51,14:32:51,2226,2,,,,390.14,0
9985100,14:33:19,14:33:19,2227,3,,,,556.78,0
9985100,14:33:48,14:33:48,2228,4,,,,683.44,0
9985100,14:34:57,14:34:57,2229,5,,,,1131.5,0
9985100,14:35:16,14:35:16,2230,6,,,,1268.7,0
9985100,14:35:42,14:35:42,2231,7,,,,1449.51,0
9985100,14:36:12,14:36:12,2232,8,,,,1573.74,0
9985100,14:37:06,14:37:06,2233,9,,,,1826.73,0
9985100,14:37:21,14:37:21,2234,10,,,,1895.21,0
9985100,14:38:05,14:38:05,2235,11,,,,2136.13,0
9985100,14:38:35,14:38:35,2236,12,,,,2283.87,0
9985100,14:39:27,14:39:27,2237,13,,,,2513.97,0
9985100,14:40:21,14:40:21,2238,14,,,,2772.44,0
9985100,14:41:00,14:41:00,10344,15,,,,3015.17,
9985100,14:41:55,14:41:55,2215,16,,,,3247.82,0
9985100,14:42:48,14:42:48,2216,17,,,,3501.64,0
9985100,14:43:51,14:43:51,2217,18,,,,3702.54,0
9985100,14:44:14,14:44:14,7825,19,,,,3799.83,0
9985100,14:45:05,14:45:05,2218,20,,,,4017.71,0
9985100,14:45:25,14:45:25,2219,21,,,,4115.61,0
9985100,14:46:10,14:46:10,2220,22,,,,4269.8,0
9985100,14:47:08,14:47:08,2221,23,,,,4540.88,0
9985100,14:47:49,14:47:49,2222,24,,,,4705.96,0
9985100,14:48:32,14:48:32,2223,25,,,,4923.21,0
9985100,14:49:00,14:49:00,2224,26,,,,5046.42,
9985100,14:49:47,14:49:47,5074,27,,,,5357.57,0
9985100,14:50:42,14:50:42,5075,28,,,,5650.6,0
9985100,14:51:03,14:51:03,5076,29,,,,5809.5,0
9985100,14:51:38,14:51:38,5077,30,,,,6068.14,0
9985100,14:52:00,14:52:00,5078,31,,,,6215.36,0
9985100,14:52:21,14:52:21,5079,32,,,,6326.98,0
9985100,14:52:51,14:52:51,5080,33,,,,6497.81,0
9985100,14:53:24,14:53:24,5081,34,,,,6707.93,0
9985100,14:53:49,14:53:49,5082,35,,,,6871.4,0
9985100,14:54:32,14:54:32,5083,36,,,,7074.28,0
9985100,14:55:23,14:55:23,5084,37,,,,7425.7,0
9985100,14:55:40,14:55:40,5085,38,,,,7548.13,0
9985100,14:56:13,14:56:13,5086,39,,,,7799.43,0
9985100,14:57:00,14:57:00,2185,40,,,,8003.66,0
9985100,14:57:24,14:57:24,2186,41,,,,8142.84,0
9985100,14:58:10,14:58:10,2187,42,,,,8423.63,0
9985100,14:58:38,14:58:38,2188,43,,,,8572.3,0
9985100,14:59:03,14:59:03,2189,44,,,,8737.47,0
9985100,14:59:40,14:59:40,2190,45,,,,8886.64,0
9985100,15:00:46,15:00:46,2191,46,,,,9143.37,0
9985100,15:01:18,15:01:18,2192,47,,,,9326.46,0
9985100,15:02:00,15:02:00,2193,48,,,,9487.85,
9985100,15:02:34,15:02:34,2194,49,,,,9667.68,0
9985100,15:03:00,15:03:00,1083,50,,,,9772.87,0
9985100,15:03:44,15:03:44,1084,51,,,,9999.25,0
9985100,15:04:41,15:04:41,7243,52,,,,10325.51,0
9985100,15:05:31,15:05:31,2419,53,,,,10563.85,0
9985100,15:06:01,15:06:01,2420,54,,,,10747.9,0
9985100,15:06:56,15:06:56,2421,55,,,,11050.94,0
9985100,15:08:18,15:08:18,2197,56,,,,11538.49,0
9985100,15:08:37,15:08:37,2198,57,,,,11619.24,0
9985100,15:09:05,15:09:05,2199,58,,,,11776.51,0
9985100,15:09:49,15:09:49,2200,59,,,,12072.33,0
9985100,15:10:27,15:10:27,2201,60,,,,12254.83,0
9985100,15:11:00,15:11:00,2202,61,,,,12409.68,
9985100,15:11:38,15:11:38,2203,62,,,,12558.32,0
9985100,15:12:18,15:12:18,2204,63,,,,12707.24,0
9985100,15:13:01,15:13:01,2205,64,,,,12930.6,0
9985100,15:13:42,15:13:42,5737,65,,,,13113.8,0
9985100,15:14:06,15:14:06,9643,66,,,,13184.08,0
9985100,15:14:38,15:14:38,2207,67,,,,13316.48,0
9985100,15:15:39,15:15:39,2260,68,,,,13616.81,0
9985100,15:16:01,15:16:01,2261,69,,,,13709.24,0
9985100,15:16:44,15:16:44,2262,70,,,,14014.16,0
9985100,15:17:29,15:17:29,2263,71,,,,14200.76,0
9985100,15:18:12,15:18:12,2264,72,,,,14424.79,0
9985100,15:18:48,15:18:48,2265,73,,,,14591.18,0
9985100,15:19:26,15:19:26,10765,74,,,,14800.51,0
9985100,15:19:48,15:19:48,2266,75,,,,14922.04,0
9985100,15:20:20,15:20:20,2267,76,,,,15068.91,0
9985100,15:23:00,15:23:00,4827,77,,,,15848.65,
9985100,15:23:17,15:23:17,4828,78,,,,15927.76,0
9985100,15:24:25,15:24:25,4829,79,,,,16141.45,0
9985100,15:24:53,15:24:53,4830,80,,,,16236.54,0
9985100,15:26:54,15:26:54,4832,81,,,,16758.1,0
9985100,15:27:26,15:27:26,4833,82,,,,16895.11,0
9985100,15:28:06,15:28:06,4834,83,,,,17090.43,0
9985100,15:28:39,15:28:39,4835,84,,,,17232.79,0
9985100,15:29:27,15:29:27,3397,85,,,,17476.23,0
9985100,15:29:55,15:29:55,3398,86,,,,17605.6,0
9985100,15:32:20,15:32:20,2281,87,,,,18472.71,0
9985100,15:32:55,15:32:55,6561,88,,,,18700.46,0
9985100,15:35:00,15:35:00,3344,89,,1,,19585.86,
9985110,14:32:00,14:32:00,9945,1,,,1,0,
9985110,14:32:51,14:32:51,2226,2,,,,390.14,0
9985110,14:33:19,14:33:19,2227,3,,,,556.78,0
9985110,14:33:48,14:33:48,2228,4,,,,683.44,0
9985110,14:34:57,14:34:57,2229,5,,,,1131.5,0
9985110,14:35:16,14:35:16,2230,6,,,,1268.7,0
9985110,14:35:42,14:35:42,2231,7,,,,1449.51,0
9985110,14:36:12,14:36:12,2232,8,,,,1573.74,0
9985110,14:37:06,14:37:06,2233,9,,,,1826.73,0
9985110,14:37:21,14:37:21,2234,10,,,,1895.21,0
9985110,14:38:05,14:38:05,2235,11,,,,2136.13,0
9985110,14:38:35,14:38:35,2236,12,,,,2283.87,0
9985110,14:39:27,14:39:27,2237,13,,,,2513.97,0
9985110,14:40:21,14:40:21,2238,14,,,,2772.44,0
9985110,14:41:00,14:41:00,10344,15,,,,3015.17,
9985110,14:41:55,14:41:55,2215,16,,,,3247.82,0
9985110,14:42:48,14:42:48,2216,17,,,,3501.64,0
9985110,14:43:51,14:43:51,2217,18,,,,3702.54,0
9985110,14:44:14,14:44:14,7825,19,,,,3799.83,0
9985110,14:45:05,14:45:05,2218,20,,,,4017.71,0
9985110,14:45:25,14:45:25,2219,21,,,,4115.61,0
9985110,14:46:10,14:46:10,2220,22,,,,4269.8,0
9985110,14:47:08,14:47:08,2221,23,,,,4540.88,0
9985110,14:47:49,14:47:49,2222,24,,,,4705.96,0
9985110,14:48:32,14:48:32,2223,25,,,,4923.21,0
9985110,14:49:00,14:49:00,2224,26,,,,5046.42,
9985110,14:49:47,14:49:47,5074,27,,,,5357.57,0
9985110,14:50:42,14:50:42,5075,28,,,,5650.6,0
9985110,14:51:03,14:51:03,5076,29,,,,5809.5,0
9985110,14:51:38,14:51:38,5077,30,,,,6068.14,0
9985110,14:52:00,14:52:00,5078,31,,,,6215.36,0
9985110,14:52:21,14:52:21,5079,32,,,,6326.98,0
9985110,14:52:51,14:52:51,5080,33,,,,6497.81,0
9985110,14:53:24,14:53:24,5081,34,,,,6707.93,0
9985110,14:53:49,14:53:49,5082,35,,,,6871.4,0
9985110,14:54:32,14:54:32,5083,36,,,,7074.28,0
9985110,14:55:23,14:55:23,5084,37,,,,7425.7,0
9985110,14:55:40,14:55:40,5085,38,,,,7548.13,0
9985110,14:56:13,14:56:13,5086,39,,,,7799.43,0
9985110,14:57:00,14:57:00,2185,40,,,,8003.66,0
9985110,14:57:24,14:57:24,2186,41,,,,8142.84,0
9985110,14:58:10,14:58:10,2187,42,,,,8423.63,0
9985110,14:58:38,14:58:38,2188,43,,,,8572.3,0
9985110,14:59:03,14:59:03,2189,44,,,,8737.47,0
9985110,14:59:40,14:59:40,2190,45,,,,8886.64,0
9985110,15:00:46,15:00:46,2191,46,,,,9143.37,0
9985110,15:01:18,15:01:18,2192,47,,,,9326.46,0
9985110,15:02:00,15:02:00,2193,48,,,,9487.85,
9985110,15:02:34,15:02:34,2194,49,,,,9667.68,0
9985110,15:03:00,15:03:00,1083,50,,,,9772.87,0
9985110,15:03:44,15:03:44,1084,51,,,,9999.25,0
9985110,15:04:41,15:04:41,7243,52,,,,10325.51,0
9985110,15:05:31,15:05:31,2419,53,,,,10563.85,0
9985110,15:06:01,15:06:01,2420,54,,,,10747.9,0
9985110,15:06:56,15:06:56,2421,55,,,,11050.94,0
9985110,15:08:18,15:08:18,2197,56,,,,11538.49,0
9985110,15:08:37,15:08:37,2198,57,,,,11619.24,0
9985110,15:09:05,15:09:05,2199,58,,,,11776.51,0
9985110,15:09:49,15:09:49,2200,59,,,,12072.33,0
9985110,15:10:27,15:10:27,2201,60,,,,12254.83,0
9985110,15:11:00,15:11:00,2202,61,,,,12409.68,
9985110,15:11:38,15:11:38,2203,62,,,,12558.32,0
9985110,15:12:18,15:12:18,2204,63,,,,12707.24,0
9985110,15:13:01,15:13:01,2205,64,,,,12930.6,0
9985110,15:13:42,15:13:42,5737,65,,,,13113.8,0
9985110,15:14:06,15:14:06,9643,66,,,,13184.08,0
9985110,15:14:38,15:14:38,2207,67,,,,13316.48,0
9985110,15:15:39,15:15:39,2260,68,,,,13616.81,0
9985110,15:16:01,15:16:01,2261,69,,,,13709.24,0
9985110,15:16:44,15:16:44,2262,70,,,,14014.16,0
9985110,15:17:29,15:17:29,2263,71,,,,14200.76,0
9985110,15:18:12,15:18:12,2264,72,,,,14424.79,0
9985110,15:18:48,15:18:48,2265,73,,,,14591.18,0
9985110,15:19:26,15:19:26,10765,74,,,,14800.51,0
9985110,15:19:48,15:19:48,2266,75,,,,14922.04,0
9985110,15:20:20,15:20:20,2267,76,,,,15068.91,0
9985110,15:23:00,15:23:00,4827,77,,,,15848.65,
9985110,15:23:17,15:23:17,4828,78,,,,15927.76,0
9985110,15:24:25,15:24:25,4829,79,,,,16141.45,0
9985110,15:24:53,15:24:53,4830,80,,,,16236.54,0
9985110,15:26:54,15:26:54,4832,81,,,,16758.1,0
9985110,15:27:26,15:27:26,4833,82,,,,16895.11,0
9985110,15:28:06,15:28:06,4834,83,,,,17090.43,0
9985110,15:28:39,15:28:39,4835,84,,,,17232.79,0
9985110,15:29:27,15:29:27,3397,85,,,,17476.23,0
9985110,15:29:55,15:29:55,3398,86,,,,17605.6,0
9985110,15:32:20,15:32:20,2281,87,,,,18472.71,0
9985110,15:32:55,15:32:55,6561,88,,,,18700.46,0
9985110,15:35:00,15:35:00,3344,89,,1,,19585.86,
10201020,08:36:00,08:36:00,9654,1,,,1,0,
10201020,08:37:13,08:37:13,557,2,,,,573.59,0
10201020,08:38:37,08:38:37,3345,3,,,,974.51,0
10201020,08:39:04,08:39:04,3346,4,,,,1156.7,0
10201020,08:39:55,08:39:55,4799,5,,,,1528.79,0
10201020,08:40:24,08:40:24,4800,6,,,,1725.1,0
10201020,08:40:50,08:40:50,4801,7,,,,1874.41,0
10201020,08:41:27,08:41:27,4802,8,,,,2166.96,0
10201020,08:42:06,08:42:06,4803,9,,,,2342.55,0
10201020,08:42:37,08:42:37,4804,10,,,,2494.3,0
10201020,08:43:06,08:43:06,4805,11,,,,2677.96,0
10201020,08:43:14,08:43:14,4806,12,,,,2744.04,0
10201020,08:44:00,08:44:00,9520,13,,,,3232.13,
10201020,08:46:23,08:46:23,2252,14,,,,4053.68,0
10201020,08:47:06,08:47:06,2253,15,,,,4288.18,0
10201020,08:48:08,08:48:08,2254,16,,,,4680.46,0
10201020,08:48:25,08:48:25,2255,17,,,,4793.12,0
10201020,08:49:14,08:49:14,2256,18,,,,5018.77,0
10201020,08:49:54,08:49:54,2257,19,,,,5192.23,0
10201020,08:50:34,08:50:34,2258,20,,,,5458.05,0
10201020,08:51:03,08:51:03,2259,21,,,,5621.62,0
10201020,08:51:49,08:51:49,2136,22,,,,5850.88,0
10201020,08:52:42,08:52:42,2137,23,,,,6093.85,0
10201020,08:53:46,08:53:46,2138,24,,,,6403.5,0
10201020,08:55:00,08:55:00,2139,25,,,,6728.98,
10201020,08:55:49,08:55:49,2140,26,,,,6951.85,0
10201020,08:56:36,08:56:36,2141,27,,,,7149.44,0
10201020,08:57:27,08:57:27,2142,28,,,,7430.16,0
10201020,08:57:53,08:57:53,2143,29,,,,7543.12,0
10201020,08:58:26,08:58:26,2144,30,,,,7667.39,0
10201020,08:59:01,08:59:01,5723,31,,,,7814.46,0
10201020,09:00:05,09:00:05,2351,32,,,,8119.59,0
10201020,09:01:04,09:01:04,2352,33,,,,8353.83,0
10201020,09:02:07,09:02:07,2353,34,,,,8646.5,0
10201020,09:02:30,09:02:30,1054,35,,,,8755.75,0
10201020,09:03:08,09:03:08,7743,36,,,,8964.03,0
10201020,09:04:04,09:04:04,1056,37,,,,9254.42,0
10201020,09:05:05,09:05:05,2147,38,,,,9589.27,0
10201020,09:06:00,09:06:00,2148,39,,,,9855.86,
10201020,09:06:31,09:06:31,2149,40,,,,9981.65,0
10201020,09:06:58,09:06:58,2150,41,,,,10142.68,0
10201020,09:07:46,09:07:46,2151,42,,,,10356.57,0
10201020,09:08:23,09:08:23,2152,43,,,,10549.02,0
10201020,09:08:40,09:08:40,2153,44,,,,10686.04,0
10201020,09:09:07,09:09:07,2154,45,,,,10852.12,0
10201020,09:09:54,09:09:54,2155,46,,,,11157.33,0
10201020,09:10:28,09:10:28,5059,47,,,,11360.05,0
10201020,09:11:00,09:11:00,5060,48,,,,11539.22,
10201020,09:11:29,09:11:29,5061,49,,,,11704.32,0
10201020,09:12:22,09:12:22,5062,50,,,,11906.82,0
10201020,09:13:22,09:13:22,5063,51,,,,12127.69,0
10201020,09:14:35,09:14:35,5065,52,,,,12441.5,0
10201020,09:15:11,09:15:11,5066,53,,,,12642.08,0
10201020,09:15:50,09:15:50,5067,54,,,,12838.14,0
10201020,09:16:14,09:16:14,5068,55,,,,12963.78,0
10201020,09:17:05,09:17:05,5069,56,,,,13270.88,0
10201020,09:17:31,09:17:31,5070,57,,,,13408.02,0
10201020,09:18:10,09:18:10,5071,58,,,,13598.79,0
10201020,09:19:18,09:19:18,5072,59,,,,13885.26,0
10201020,09:20:01,09:20:01,5073,60,,,,14113.45,0
10201020,09:21:00,09:21:00,2119,61,,,,14401.04,
10201020,09:21:58,09:21:58,2120,62,,,,14687.84,0
10201020,09:22:42,09:22:42,2121,63,,,,14861.57,0
10201020,09:23:14,09:23:14,2122,64,,,,15040.55,0
10201020,09:24:03,09:24:03,2123,65,,,,15243.32,0
10201020,09:24:34,09:24:34,2124,66,,,,15408.93,0
10201020,09:26:05,09:26:05,2125,67,,,,15781.35,0
10201020,09:26:51,09:26:51,2126,68,,,,16039.59,0
10201020,09:28:00,09:28:00,2127,69,,,,16340.35,
10201020,09:28:59,09:28:59,2164,70,,,,16608.64,0
10201020,09:29:44,09:29:44,2165,71,,,,16769.16,0
10201020,09:30:55,09:30:55,2166,72,,,,17037.12,0
10201020,09:31:23,09:31:23,2167,73,,,,17155.44,0
10201020,09:32:28,09:32:28,2168,74,,,,17423.42,0
10201020,09:33:50,09:33:50,2169,75,,,,17698.2,0
10201020,09:34:44,09:34:44,2170,76,,,,17894.8,0
10201020,09:35:18,09:35:18,2171,77,,,,18072.88,0
10201020,09:36:06,09:36:06,2172,78,,,,18273.16,0
10201020,09:36:48,09:36:48,2173,79,,,,18465.6,0
10201020,09:37:30,09:37:30,2174,80,,,,18637.93,0
10201020,09:38:13,09:38:13,2175,81,,,,18801.65,0
10201020,09:38:58,09:38:58,2176,82,,,,18975.27,0
10201020,09:41:00,09:41:00,9946,83,,1,,19565.07,
10201030,08:36:00,08:36:00,9654,1,,,1,0,
10201030,08:37:13,08:37:13,557,2,,,,573.59,0
10201030,08:38:37,08:38:37,3345,3,,,,974.51,0
10201030,08:39:04,08:39:04,3346,4,,,,1156.7,0
10201030,08:39:55,08:39:55,4799,5,,,,1528.79,0
10201030,08:40:24,08:40:24,4800,6,,,,1725.1,0
10201030,08:40:50,08:40:50,4801,7,,,,1874.41,0
10201030,08:41:27,08:41:27,4802,8,,,,2166.96,0
10201030,08:42:06,08:42:06,4803,9,,,,2342.55,0
10201030,08:42:37,08:42:37,4804,10,,,,2494.3,0
10201030,08:43:06,08:43:06,4805,11,,,,2677.96,0
10201030,08:43:14,08:43:14,4806,12,,,,2744.04,0
10201030,08:44:00,08:44:00,9520,13,,,,3232.13,
10201030,08:46:23,08:46:23,2252,14,,,,4053.68,0
10201030,08:47:06,08:47:06,2253,15,,,,4288.18,0
10201030,08:48:08,08:48:08,2254,16,,,,4680.46,0
10201030,08:48:25,08:48:25,2255,17,,,,4793.12,0
10201030,08:49:14,08:49:14,2256,18,,,,5018.77,0
10201030,08:49:54,08:49:54,2257,19,,,,5192.23,0
10201030,08:50:34,08:50:34,2258,20,,,,5458.05,0
10201030,08:51:03,08:51:03,2259,21,,,,5621.62,0
10201030,08:51:49,08:51:49,2136,22,,,,5850.88,0
10201030,08:52:42,08:52:42,2137,23,,,,6093.85,0
10201030,08:53:46,08:53:46,2138,24,,,,6403.5,0
10201030,08:55:00,08:55:00,2139,25,,,,6728.98,
10201030,08:55:49,08:55:49,2140,26,,,,6951.85,0
10201030,08:56:36,08:56:36,2141,27,,,,7149.44,0
10201030,08:57:27,08:57:27,2142,28,,,,7430.16,0
10201030,08:57:53,08:57:53,2143,29,,,,7543.12,0
10201030,08:58:26,08:58:26,2144,30,,,,7667.39,0
10201030,08:59:01,08:59:01,5723,31,,,,7814.46,0
10201030,09:00:05,09:00:05,2351,32,,,,8119.59,0
10201030,09:01:04,09:01:04,2352,33,,,,8353.83,0
10201030,09:02:07,09:02:07,2353,34,,,,8646.5,0
10201030,09:02:30,09:02:30,1054,35,,,,8755.75,0
10201030,09:03:08,09:03:08,7743,36,,,,8964.03,0
10201030,09:04:04,09:04:04,1056,37,,,,9254.42,0
10201030,09:05:05,09:05:05,2147,38,,,,9589.27,0
10201030,09:06:00,09:06:00,2148,39,,,,9855.86,
10201030,09:06:31,09:06:31,2149,40,,,,9981.65,0
10201030,09:06:58,09:06:58,2150,41,,,,10142.68,0
10201030,09:07:46,09:07:46,2151,42,,,,10356.57,0
10201030,09:08:23,09:08:23,2152,43,,,,10549.02,0
10201030,09:08:40,09:08:40,2153,44,,,,10686.04,0
10201030,09:09:07,09:09:07,2154,45,,,,10852.12,0
10201030,09:09:54,09:09:54,2155,46,,,,11157.33,0
10201030,09:10:28,09:10:28,5059,47,,,,11360.05,0
10201030,09:11:00,09:11:00,5060,48,,,,11539.22,
10201030,09:11:29,09:11:29,5061,49,,,,11704.32,0
10201030,09:12:22,09:12:22,5062,50,,,,11906.82,0
10201030,09:13:22,09:13:22,5063,51,,,,12127.69,0
10201030,09:14:35,09:14:35,5065,52,,,,12441.5,0
10201030,09:15:11,09:15:11,5066,53,,,,12642.08,0
10201030,09:15:50,09:15:50,5067,54,,,,12838.14,0
10201030,09:16:14,09:16:14,5068,55,,,,12963.78,0
10201030,09:17:05,09:17:05,5069,56,,,,13270.88,0
10201030,09:17:31,09:17:31,5070,57,,,,13408.02,0
10201030,09:18:10,09:18:10,5071,58,,,,13598.79,0
10201030,09:19:18,09:19:18,5072,59,,,,13885.26,0
10201030,09:20:01,09:20:01,5073,60,,,,14113.45,0
10201030,09:21:00,09:21:00,2119,61,,,,14401.04,
10201030,09:21:58,09:21:58,2120,62,,,,14687.84,0
10201030,09:22:42,09:22:42,2121,63,,,,14861.57,0
10201030,09:23:14,09:23:14,2122,64,,,,15040.55,0
10201030,09:24:03,09:24:03,2123,65,,,,15243.32,0
10201030,09:24:34,09:24:34,2124,66,,,,15408.93,0
10201030,09:26:05,09:26:05,2125,67,,,,15781.35,0
10201030,09:26:51,09:26:51,2126,68,,,,16039.59,0
10201030,09:28:00,09:28:00,2127,69,,,,16340.35,
10201030,09:28:59,09:28:59,2164,70,,,,16608.64,0
10201030,09:29:44,09:29:44,2165,71,,,,16769.16,0
10201030,09:30:55,09:30:55,2166,72,,,,17037.12,0
10201030,09:31:23,09:31:23,2167,73,,,,17155.44,0
10201030,09:32:28,09:32:28,2168,74,,,,17423.42,0
10201030,09:33:50,09:33:50,2169,75,,,,17698.2,0
10201030,09:34:44,09:34:44,2170,76,,,,17894.8,0
10201030,09:35:18,09:35:18,2171,77,,,,18072.88,0
10201030,09:36:06,09:36:06,2172,78,,,,18273.16,0
10201030,09:36:48,09:36:48,2173,79,,,,18465.6,0
10201030,09:37:30,09:37:30,2174,80,,,,18637.93,0
10201030,09:38:13,09:38:13,2175,81,,,,18801.65,0
10201030,09:38:58,09:38:58,2176,82,,,,18975.27,0
10201030,09:41:00,09:41:00,9946,83,,1,,19565.07,
10201040,08:36:00,08:36:00,9654,1,,,1,0,
10201040,08:37:13,08:37:13,557,2,,,,573.59,0
10201040,08:38:37,08:38:37,3345,3,,,,974.51,0
10201040,08:39:04,08:39:04,3346,4,,,,1156.7,0
10201040,08:39:55,08:39:55,4799,5,,,,1528.79,0
10201040,08:40:24,08:40:24,4800,6,,,,1725.1,0
10201040,08:40:50,08:40:50,4801,7,,,,1874.41,0
10201040,08:41:27,08:41:27,4802,8,,,,2166.96,0
10201040,08:42:06,08:42:06,4803,9,,,,2342.55,0
10201040,08:42:37,08:42:37,4804,10,,,,2494.3,0
10201040,08:43:06,08:43:06,4805,11,,,,2677.96,0
10201040,08:43:14,08:43:14,4806,12,,,,2744.04,0
10201040,08:44:00,08:44:00,9520,13,,,,3232.13,
10201040,08:46:23,08:46:23,2252,14,,,,4053.68,0
10201040,08:47:06,08:47:06,2253,15,,,,4288.18,0
10201040,08:48:08,08:48:08,2254,16,,,,4680.46,0
10201040,08:48:25,08:48:25,2255,17,,,,4793.12,0
10201040,08:49:14,08:49:14,2256,18,,,,5018.77,0
10201040,08:49:54,08:49:54,2257,19,,,,5192.23,0
10201040,08:50:34,08:50:34,2258,20,,,,5458.05,0
10201040,08:51:03,08:51:03,2259,21,,,,5621.62,0
10201040,08:51:49,08:51:49,2136,22,,,,5850.88,0
10201040,08:52:42,08:52:42,2137,23,,,,6093.85,0
10201040,08:53:46,08:53:46,2138,24,,,,6403.5,0
10201040,08:55:00,08:55:00,2139,25,,,,6728.98,
10201040,08:55:49,08:55:49,2140,26,,,,6951.85,0
10201040,08:56:36,08:56:36,2141,27,,,,7149.44,0
10201040,08:57:27,08:57:27,2142,28,,,,7430.16,0
10201040,08:57:53,08:57:53,2143,29,,,,7543.12,0
10201040,08:58:26,08:58:26,2144,30,,,,7667.39,0
10201040,08:59:01,08:59:01,5723,31,,,,7814.46,0
10201040,09:00:05,09:00:05,2351,32,,,,8119.59,0
10201040,09:01:04,09:01:04,2352,33,,,,8353.83,0
10201040,09:02:07,09:02:07,2353,34,,,,8646.5,0
10201040,09:02:30,09:02:30,1054,35,,,,8755.75,0
10201040,09:03:08,09:03:08,7743,36,,,,8964.03,0
10201040,09:04:04,09:04:04,1056,37,,,,9254.42,0
10201040,09:05:05,09:05:05,2147,38,,,,9589.27,0
10201040,09:06:00,09:06:00,2148,39,,,,9855.86,
10201040,09:06:31,09:06:31,2149,40,,,,9981.65,0
10201040,09:06:58,09:06:58,2150,41,,,,10142.68,0
10201040,09:07:46,09:07:46,2151,42,,,,10356.57,0
10201040,09:08:23,09:08:23,2152,43,,,,10549.02,0
10201040,09:08:40,09:08:40,2153,44,,,,10686.04,0
10201040,09:09:07,09:09:07,2154,45,,,,10852.12,0
10201040,09:09:54,09:09:54,2155,46,,,,11157.33,0
10201040,09:10:28,09:10:28,5059,47,,,,11360.05,0
10201040,09:11:00,09:11:00,5060,48,,,,11539.22,
10201040,09:11:29,09:11:29,5061,49,,,,11704.32,0
10201040,09:12:22,09:12:22,5062,50,,,,11906.82,0
10201040,09:13:22,09:13:22,5063,51,,,,12127.69,0
10201040,09:14:35,09:14:35,5065,52,,,,12441.5,0
10201040,09:15:11,09:15:11,5066,53,,,,12642.08,0
10201040,09:15:50,09:15:50,5067,54,,,,12838.14,0
10201040,09:16:14,09:16:14,5068,55,,,,12963.78,0
10201040,09:17:05,09:17:05,5069,56,,,,13270.88,0
10201040,09:17:31,09:17:31,5070,57,,,,13408.02,0
10201040,09:18:10,09:18:10,5071,58,,,,13598.79,0
10201040,09:19:18,09:19:18,5072,59,,,,13885.26,0
10201040,09:20:01,09:20:01,5073,60,,,,14113.45,0
10201040,09:21:00,09:21:00,2119,61,,,,14401.04,
10201040,09:21:58,09:21:58,2120,62,,,,14687.84,0
10201040,09:22:42,09:22:42,2121,63,,,,14861.57,0
10201040,09:23:14,09:23:14,2122,64,,,,15040.55,0
10201040,09:24:03,09:24:03,2123,65,,,,15243.32,0
10201040,09:24:34,09:24:34,2124,66,,,,15408.93,0
10201040,09:26:05,09:26:05,2125,67,,,,15781.35,0
10201040,09:26:51,09:26:51,2126,68,,,,16039.59,0
10201040,09:28:00,09:28:00,2127,69,,,,16340.35,
10201040,09:28:59,09:28:59,2164,70,,,,16608.64,0
10201040,09:29:44,09:29:44,2165,71,,,,16769.16,0
10201040,09:30:55,09:30:55,2166,72,,,,17037.12,0
10201040,09:31:23,09:31:23,2167,73,,,,17155.44,0
10201040,09:32:28,09:32:28,2168,74,,,,17423.42,0
10201040,09:33:50,09:33:50,2169,75,,,,17698.2,0
10201040,09:34:44,09:34:44,2170,76,,,,17894.8,0
10201040,09:35:18,09:35:18,2171,77,,,,18072.88,0
10201040,09:36:06,09:36:06,2172,78,,,,18273.16,0
10201040,09:36:48,09:36:48,2173,79,,,,18465.6,0
10201040,09:37:30,09:37:30,2174,80,,,,18637.93,0
10201040,09:38:13,09:38:13,2175,81,,,,18801.65,0
10201040,09:38:58,09:38:58,2176,82,,,,18975.27,0
10201040,09:41:00,09:41:00,9946,83,,1,,19565.07,
10201050,08:36:00,08:36:00,9654,1,,,1,0,
10201050,08:37:13,08:37:13,557,2,,,,573.59,0
10201050,08:38:37,08:38:37,3345,3,,,,974.51,0
10201050,08:39:04,08:39:04,3346,4,,,,1156.7,0
10201050,08:39:55,08:39:55,4799,5,,,,1528.79,0
10201050,08:40:24,08:40:24,4800,6,,,,1725.1,0
10201050,08:40:50,08:40:50,4801,7,,,,1874.41,0
10201050,08:41:27,08:41:27,4802,8,,,,2166.96,0
10201050,08:42:06,08:42:06,4803,9,,,,2342.55,0
10201050,08:42:37,08:42:37,4804,10,,,,2494.3,0
10201050,08:43:06,08:43:06,4805,11,,,,2677.96,0
10201050,08:43:14,08:43:14,4806,12,,,,2744.04,0
10201050,08:44:00,08:44:00,9520,13,,,,3232.13,
10201050,08:46:23,08:46:23,2252,14,,,,4053.68,0
10201050,08:47:06,08:47:06,2253,15,,,,4288.18,0
10201050,08:48:08,08:48:08,2254,16,,,,4680.46,0
10201050,08:48:25,08:48:25,2255,17,,,,4793.12,0
10201050,08:49:14,08:49:14,2256,18,,,,5018.77,0
10201050,08:49:54,08:49:54,2257,19,,,,5192.23,0
10201050,08:50:34,08:50:34,2258,20,,,,5458.05,0
10201050,08:51:03,08:51:03,2259,21,,,,5621.62,0
10201050,08:51:49,08:51:49,2136,22,,,,5850.88,0
10201050,08:52:42,08:52:42,2137,23,,,,6093.85,0
10201050,08:53:46,08:53:46,2138,24,,,,6403.5,0
10201050,08:55:00,08:55:00,2139,25,,,,6728.98,
10201050,08:55:49,08:55:49,2140,26,,,,6951.85,0
10201050,08:56:36,08:56:36,2141,27,,,,7149.44,0
10201050,08:57:27,08:57:27,2142,28,,,,7430.16,0
10201050,08:57:53,08:57:53,2143,29,,,,7543.12,0
10201050,08:58:26,08:58:26,2144,30,,,,7667.39,0
10201050,08:59:01,08:59:01,5723,31,,,,7814.46,0
10201050,09:00:05,09:00:05,2351,32,,,,8119.59,0
10201050,09:01:04,09:01:04,2352,33,,,,8353.83,0
10201050,09:02:07,09:02:07,2353,34,,,,8646.5,0
10201050,09:02:30,09:02:30,1054,35,,,,8755.75,0
10201050,09:03:08,09:03:08,7743,36,,,,8964.03,0
10201050,09:04:04,09:04:04,1056,37,,,,9254.42,0
10201050,09:05:05,09:05:05,2147,38,,,,9589.27,0
10201050,09:06:00,09:06:00,2148,39,,,,9855.86,
10201050,09:06:31,09:06:31,2149,40,,,,9981.65,0
10201050,09:06:58,09:06:58,2150,41,,,,10142.68,0
10201050,09:07:46,09:07:46,2151,42,,,,10356.57,0
10201050,09:08:23,09:08:23,2152,43,,,,10549.02,0
10201050,09:08:40,09:08:40,2153,44,,,,10686.04,0
10201050,09:09:07,09:09:07,2154,45,,,,10852.12,0
10201050,09:09:54,09:09:54,2155,46,,,,11157.33,0
10201050,09:10:28,09:10:28,5059,47,,,,11360.05,0
10201050,09:11:00,09:11:00,5060,48,,,,11539.22,
10201050,09:11:29,09:11:29,5061,49,,,,11704.32,0
10201050,09:12:22,09:12:22,5062,50,,,,11906.82,0
10201050,09:13:22,09:13:22,5063,51,,,,12127.69,0
10201050,09:14:35,09:14:35,5065,52,,,,12441.5,0
10201050,09:15:11,09:15:11,5066,53,,,,12642.08,0
10201050,09:15:50,09:15:50,5067,54,,,,12838.14,0
10201050,09:16:14,09:16:14,5068,55,,,,12963.78,0
10201050,09:17:05,09:17:05,5069,56,,,,13270.88,0
10201050,09:17:31,09:17:31,5070,57,,,,13408.02,0
10201050,09:18:10,09:18:10,5071,58,,,,13598.79,0
10201050,09:19:18,09:19:18,5072,59,,,,13885.26,0
10201050,09:20:01,09:20:01,5073,60,,,,14113.45,0
10201050,09:21:00,09:21:00,2119,61,,,,14401.04,
10201050,09:21:58,09:21:58,2120,62,,,,14687.84,0
10201050,09:22:42,09:22:42,2121,63,,,,14861.57,0
10201050,09:23:14,09:23:14,2122,64,,,,15040.55,0
10201050,09:24:03,09:24:03,2123,65,,,,15243.32,0
10201050,09:24:34,09:24:34,2124,66,,,,15408.93,0
10201050,09:26:05,09:26:05,2125,67,,,,15781.35,0
10201050,09:26:51,09:26:51,2126,68,,,,16039.59,0
10201050,09:28:00,09:28:00,2127,69,,,,16340.35,
10201050,09:28:59,09:28:59,2164,70,,,,16608.64,0
10201050,09:29:44,09:29:44,2165,71,,,,16769.16,0
10201050,09:30:55,09:30:55,2166,72,,,,17037.12,0
10201050,09:31:23,09:31:23,2167,73,,,,17155.44,0
10201050,09:32:28,09:32:28,2168,74,,,,17423.42,0
10201050,09:33:50,09:33:50,2169,75,,,,17698.2,0
10201050,09:34:44,09:34:44,2170,76,,,,17894.8,0
10201050,09:35:18,09:35:18,2171,77,,,,18072.88,0
10201050,09:36:06,09:36:06,2172,78,,,,18273.16,0
10201050,09:36:48,09:36:48,2173,79,,,,18465.6,0
10201050,09:37:30,09:37:30,2174,80,,,,18637.93,0
10201050,09:38:13,09:38:13,2175,81,,,,18801.65,0
10201050,09:38:58,09:38:58,2176,82,,,,18975.27,0
10201050,09:41:00,09:41:00,9946,83,,1,,19565.07,
10201060,08:36:00,08:36:00,9654,1,,,1,0,
10201060,08:37:13,08:37:13,557,2,,,,573.59,0
10201060,08:38:37,08:38:37,3345,3,,,,974.51,0
10201060,08:39:04,08:39:04,3346,4,,,,1156.7,0
10201060,08:39:55,08:39:55,4799,5,,,,1528.79,0
10201060,08:40:24,08:40:24,4800,6,,,,1725.1,0
10201060,08:40:50,08:40:50,4801,7,,,,1874.41,0
10201060,08:41:27,08:41:27,4802,8,,,,2166.96,0
10201060,08:42:06,08:42:06,4803,9,,,,2342.55,0
10201060,08:42:37,08:42:37,4804,10,,,,2494.3,0
10201060,08:43:06,08:43:06,4805,11,,,,2677.96,0
10201060,08:43:14,08:43:14,4806,12,,,,2744.04,0
10201060,08:44:00,08:44:00,9520,13,,,,3232.13,
10201060,08:46:23,08:46:23,2252,14,,,,4053.68,0
10201060,08:47:06,08:47:06,2253,15,,,,4288.18,0
10201060,08:48:08,08:48:08,2254,16,,,,4680.46,0
10201060,08:48:25,08:48:25,2255,17,,,,4793.12,0
10201060,08:49:14,08:49:14,2256,18,,,,5018.77,0
10201060,08:49:54,08:49:54,2257,19,,,,5192.23,0
10201060,08:50:34,08:50:34,2258,20,,,,5458.05,0
10201060,08:51:03,08:51:03,2259,21,,,,5621.62,0
10201060,08:51:49,08:51:49,2136,22,,,,5850.88,0
10201060,08:52:42,08:52:42,2137,23,,,,6093.85,0
10201060,08:53:46,08:53:46,2138,24,,,,6403.5,0
10201060,08:55:00,08:55:00,2139,25,,,,6728.98,
10201060,08:55:49,08:55:49,2140,26,,,,6951.85,0
10201060,08:56:36,08:56:36,2141,27,,,,7149.44,0
10201060,08:57:27,08:57:27,2142,28,,,,7430.16,0
10201060,08:57:53,08:57:53,2143,29,,,,7543.12,0
10201060,08:58:26,08:58:26,2144,30,,,,7667.39,0
10201060,08:59:01,08:59:01,5723,31,,,,7814.46,0
10201060,09:00:05,09:00:05,2351,32,,,,8119.59,0
10201060,09:01:04,09:01:04,2352,33,,,,8353.83,0
10201060,09:02:07,09:02:07,2353,34,,,,8646.5,0
10201060,09:02:30,09:02:30,1054,35,,,,8755.75,0
10201060,09:03:08,09:03:08,7743,36,,,,8964.03,0
10201060,09:04:04,09:04:04,1056,37,,,,9254.42,0
10201060,09:05:05,09:05:05,2147,38,,,,9589.27,0
10201060,09:06:00,09:06:00,2148,39,,,,9855.86,
10201060,09:06:31,09:06:31,2149,40,,,,9981.65,0
10201060,09:06:58,09:06:58,2150,41,,,,10142.68,0
10201060,09:07:46,09:07:46,2151,42,,,,10356.57,0
10201060,09:08:23,09:08:23,2152,43,,,,10549.02,0
10201060,09:08:40,09:08:40,2153,44,,,,10686.04,0
10201060,09:09:07,09:09:07,2154,45,,,,10852.12,0
10201060,09:09:54,09:09:54,2155,46,,,,11157.33,0
10201060,09:10:28,09:10:28,5059,47,,,,11360.05,0
10201060,09:11:00,09:11:00,5060,48,,,,11539.22,
10201060,09:11:29,09:11:29,5061,49,,,,11704.32,0
10201060,09:12:22,09:12:22,5062,50,,,,11906.82,0
10201060,09:13:22,09:13:22,5063,51,,,,12127.69,0
10201060,09:14:35,09:14:35,5065,52,,,,12441.5,0
10201060,09:15:11,09:15:11,5066,53,,,,12642.08,0
10201060,09:15:50,09:15:50,5067,54,,,,12838.14,0
10201060,09:16:14,09:16:14,5068,55,,,,12963.78,0
10201060,09:17:05,09:17:05,5069,56,,,,13270.88,0
10201060,09:17:31,09:17:31,5070,57,,,,13408.02,0
10201060,09:18:10,09:18:10,5071,58,,,,13598.79,0
10201060,09:19:18,09:19:18,5072,59,,,,13885.26,0
10201060,09:20:01,09:20:01,5073,60,,,,14113.45,0
10201060,09:21:00,09:21:00,2119,61,,,,14401.04,
10201060,09:21:58,09:21:58,2120,62,,,,14687.84,0
10201060,09:22:42,09:22:42,2121,63,,,,14861.57,0
10201060,09:23:14,09:23:14,2122,64,,,,15040.55,0
10201060,09:24:03,09:24:03,2123,65,,,,15243.32,0
10201060,09:24:34,09:24:34,2124,66,,,,15408.93,0
10201060,09:26:05,09:26:05,2125,67,,,,15781.35,0
10201060,09:26:51,09:26:51,2126,68,,,,16039.59,0
10201060,09:28:00,09:28:00,2127,69,,,,16340.35,
10201060,09:28:59,09:28:59,2164,70,,,,16608.64,0
10201060,09:29:44,09:29:44,2165,71,,,,16769.16,0
10201060,09:30:55,09:30:55,2166,72,,,,17037.12,0
10201060,09:31:23,09:31:23,2167,73,,,,17155.44,0
10201060,09:32:28,09:32:28,2168,74,,,,17423.42,0
10201060,09:33:50,09:33:50,2169,75,,,,17698.2,0
10201060,09:34:44,09:34:44,2170,76,,,,17894.8,0
10201060,09:35:18,09:35:18,2171,77,,,,18072.88,0
10201060,09:36:06,09:36:06,2172,78,,,,18273.16,0
10201060,09:36:48,09:36:48,2173,79,,,,18465.6,0
10201060,09:37:30,09:37:30,2174,80,,,,18637.93,0
10201060,09:38:13,09:38:13,2175,81,,,,18801.65,0
10201060,09:38:58,09:38:58,2176,82,,,,18975.27,0
10201060,09:41:00,09:41:00,9946,83,,1,,19565.07,
10201100,08:36:00,08:36:00,9654,1,,,1,0,
10201100,08:37:13,08:37:13,557,2,,,,573.59,0
10201100,08:38:37,08:38:37,3345,3,,,,974.51,0
10201100,08:39:04,08:39:04,3346,4,,,,1156.7,0
10201100,08:39:55,08:39:55,4799,5,,,,1528.79,0
10201100,08:40:24,08:40:24,4800,6,,,,1725.1,0
10201100,08:40:50,08:40:50,4801,7,,,,1874.41,0
10201100,08:41:27,08:41:27,4802,8,,,,2166.96,0
10201100,08:42:06,08:42:06,4803,9,,,,2342.55,0
10201100,08:42:37,08:42:37,4804,10,,,,2494.3,0
10201100,08:43:06,08:43:06,4805,11,,,,2677.96,0
10201100,08:43:14,08:43:14,4806,12,,,,2744.04,0
10201100,08:44:00,08:44:00,9520,13,,,,3232.13,
10201100,08:46:23,08:46:23,2252,14,,,,4053.68,0
10201100,08:47:06,08:47:06,2253,15,,,,4288.18,0
10201100,08:48:08,08:48:08,2254,16,,,,4680.46,0
10201100,08:48:25,08:48:25,2255,17,,,,4793.12,0
10201100,08:49:14,08:49:14,2256,18,,,,5018.77,0
10201100,08:49:54,08:49:54,2257,19,,,,5192.23,0
10201100,08:50:34,08:50:34,2258,20,,,,5458.05,0
10201100,08:51:03,08:51:03,2259,21,,,,5621.62,0
10201100,08:51:49,08:51:49,2136,22,,,,5850.88,0
10201100,08:52:42,08:52:42,2137,23,,,,6093.85,0
10201100,08:53:46,08:53:46,2138,24,,,,6403.5,0
10201100,08:55:00,08:55:00,2139,25,,,,6728.98,
10201100,08:55:49,08:55:49,2140,26,,,,6951.85,0
10201100,08:56:36,08:56:36,2141,27,,,,7149.44,0
10201100,08:57:27,08:57:27,2142,28,,,,7430.16,0
10201100,08:57:53,08:57:53,2143,29,,,,7543.12,0
10201100,08:58:26,08:58:26,2144,30,,,,7667.39,0
10201100,08:59:01,08:59:01,5723,31,,,,7814.46,0
10201100,09:00:05,09:00:05,2351,32,,,,8119.59,0
10201100,09:01:04,09:01:04,2352,33,,,,8353.83,0
10201100,09:02:07,09:02:07,2353,34,,,,8646.5,0
10201100,09:02:30,09:02:30,1054,35,,,,8755.75,0
10201100,09:03:08,09:03:08,7743,36,,,,8964.03,0
10201100,09:04:04,09:04:04,1056,37,,,,9254.42,0
10201100,09:05:05,09:05:05,2147,38,,,,9589.27,0
10201100,09:06:00,09:06:00,2148,39,,,,9855.86,
10201100,09:06:31,09:06:31,2149,40,,,,9981.65,0
10201100,09:06:58,09:06:58,2150,41,,,,10142.68,0
10201100,09:07:46,09:07:46,2151,42,,,,10356.57,0
10201100,09:08:23,09:08:23,2152,43,,,,10549.02,0
10201100,09:08:40,09:08:40,2153,44,,,,10686.04,0
10201100,09:09:07,09:09:07,2154,45,,,,10852.12,0
10201100,09:09:54,09:09:54,2155,46,,,,11157.33,0
10201100,09:10:28,09:10:28,5059,47,,,,11360.05,0
10201100,09:11:00,09:11:00,5060,48,,,,11539.22,
10201100,09:11:29,09:11:29,5061,49,,,,11704.32,0
10201100,09:12:22,09:12:22,5062,50,,,,11906.82,0
10201100,09:13:22,09:13:22,5063,51,,,,12127.69,0
10201100,09:14:35,09:14:35,5065,52,,,,12441.5,0
10201100,09:15:11,09:15:11,5066,53,,,,12642.08,0
10201100,09:15:50,09:15:50,5067,54,,,,12838.14,0
10201100,09:16:14,09:16:14,5068,55,,,,12963.78,0
10201100,09:17:05,09:17:05,5069,56,,,,13270.88,0
10201100,09:17:31,09:17:31,5070,57,,,,13408.02,0
10201100,09:18:10,09:18:10,5071,58,,,,13598.79,0
10201100,09:19:18,09:19:18,5072,59,,,,13885.26,0
10201100,09:20:01,09:20:01,5073,60,,,,14113.45,0
10201100,09:21:00,09:21:00,2119,61,,,,14401.04,
10201100,09:21:58,09:21:58,2120,62,,,,14687.84,0
10201100,09:22:42,09:22:42,2121,63,,,,14861.57,0
10201100,09:23:14,09:23:14,2122,64,,,,15040.55,0
10201100,09:24:03,09:24:03,2123,65,,,,15243.32,0
10201100,09:24:34,09:24:34,2124,66,,,,15408.93,0
10201100,09:26:05,09:26:05,2125,67,,,,15781.35,0
10201100,09:26:51,09:26:51,2126,68,,,,16039.59,0
10201100,09:28:00,09:28:00,2127,69,,,,16340.35,
10201100,09:28:59,09:28:59,2164,70,,,,16608.64,0
10201100,09:29:44,09:29:44,2165,71,,,,16769.16,0
10201100,09:30:55,09:30:55,2166,72,,,,17037.12,0
10201100,09:31:23,09:31:23,2167,73,,,,17155.44,0
10201100,09:32:28,09:32:28,2168,74,,,,17423.42,0
10201100,09:33:50,09:33:50,2169,75,,,,17698.2,0
10201100,09:34:44,09:34:44,2170,76,,,,17894.8,0
10201100,09:35:18,09:35:18,2171,77,,,,18072.88,0
10201100,09:36:06,09:36:06,2172,78,,,,18273.16,0
10201100,09:36:48,09:36:48,2173,79,,,,18465.6,0
10201100,09:37:30,09:37:30,2174,80,,,,18637.93,0
10201100,09:38:13,09:38:13,2175,81,,,,18801.65,0
10201100,09:38:58,09:38:58,2176,82,,,,18975.27,0
10201100,09:41:00,09:41:00,9946,83,,1,,19565.07,
10201110,08:36:00,08:36:00,9654,1,,,1,0,
10201110,08:37:13,08:37:13,557,2,,,,573.59,0
10201110,08:38:37,08:38:37,3345,3,,,,974.51,0
10201110,08:39:04,08:39:04,3346,4,,,,1156.7,0
10201110,08:39:55,08:39:55,4799,5,,,,1528.79,0
10201110,08:40:24,08:40:24,4800,6,,,,1725.1,0
10201110,08:40:50,08:40:50,4801,7,,,,1874.41,0
10201110,08:41:27,08:41:27,4802,8,,,,2166.96,0
10201110,08:42:06,08:42:06,4803,9,,,,2342.55,0
10201110,08:42:37,08:42:37,4804,10,,,,2494.3,0
10201110,08:43:06,08:43:06,4805,11,,,,2677.96,0
10201110,08:43:14,08:43:14,4806,12,,,,2744.04,0
10201110,08:44:00,08:44:00,9520,13,,,,3232.13,
10201110,08:46:23,08:46:23,2252,14,,,,4053.68,0
10201110,08:47:06,08:47:06,2253,15,,,,4288.18,0
10201110,08:48:08,08:48:08,2254,16,,,,4680.46,0
10201110,08:48:25,08:48:25,2255,17,,,,4793.12,0
10201110,08:49:14,08:49:14,2256,18,,,,5018.77,0
10201110,08:49:54,08:49:54,2257,19,,,,5192.23,0
10201110,08:50:34,08:50:34,2258,20,,,,5458.05,0
10201110,08:51:03,08:51:03,2259,21,,,,5621.62,0
10201110,08:51:49,08:51:49,2136,22,,,,5850.88,0
10201110,08:52:42,08:52:42,2137,23,,,,6093.85,0
10201110,08:53:46,08:53:46,2138,24,,,,6403.5,0
10201110,08:55:00,08:55:00,2139,25,,,,6728.98,
10201110,08:55:49,08:55:49,2140,26,,,,6951.85,0
10201110,08:56:36,08:56:36,2141,27,,,,7149.44,0
10201110,08:57:27,08:57:27,2142,28,,,,7430.16,0
10201110,08:57:53,08:57:53,2143,29,,,,7543.12,0
10201110,08:58:26,08:58:26,2144,30,,,,7667.39,0
10201110,08:59:01,08:59:01,5723,31,,,,7814.46,0
10201110,09:00:05,09:00:05,2351,32,,,,8119.59,0
10201110,09:01:04,09:01:04,2352,33,,,,8353.83,0
10201110,09:02:07,09:02:07,2353,34,,,,8646.5,0
10201110,09:02:30,09:02:30,1054,35,,,,8755.75,0
10201110,09:03:08,09:03:08,7743,36,,,,8964.03,0
10201110,09:04:04,09:04:04,1056,37,,,,9254.42,0
10201110,09:05:05,09:05:05,2147,38,,,,9589.27,0
10201110,09:06:00,09:06:00,2148,39,,,,9855.86,
10201110,09:06:31,09:06:31,2149,40,,,,9981.65,0
10201110,09:06:58,09:06:58,2150,41,,,,10142.68,0
10201110,09:07:46,09:07:46,2151,42,,,,10356.57,0
10201110,09:08:23,09:08:23,2152,43,,,,10549.02,0
10201110,09:08:40,09:08:40,2153,44,,,,10686.04,0
10201110,09:09:07,09:09:07,2154,45,,,,10852.12,0
10201110,09:09:54,09:09:54,2155,46,,,,11157.33,0
10201110,09:10:28,09:10:28,5059,47,,,,11360.05,0
10201110,09:11:00,09:11:00,5060,48,,,,11539.22,
10201110,09:11:29,09:11:29,5061,49,,,,11704.32,0
10201110,09:12:22,09:12:22,5062,50,,,,11906.82,0
10201110,09:13:22,09:13:22,5063,51,,,,12127.69,0
10201110,09:14:35,09:14:35,5065,52,,,,12441.5,0
10201110,09:15:11,09:15:11,5066,53,,,,12642.08,0
10201110,09:15:50,09:15:50,5067,54,,,,12838.14,0
10201110,09:16:14,09:16:14,5068,55,,,,12963.78,0
10201110,09:17:05,09:17:05,5069,56,,,,13270.88,0
10201110,09:17:31,09:17:31,5070,57,,,,13408.02,0
10201110,09:18:10,09:18:10,5071,58,,,,13598.79,0
10201110,09:19:18,09:19:18,5072,59,,,,13885.26,0
10201110,09:20:01,09:20:01,5073,60,,,,14113.45,0
10201110,09:21:00,09:21:00,2119,61,,,,14401.04,
10201110,09:21:58,09:21:58,2120,62,,,,14687.84,0
10201110,09:22:42,09:22:42,2121,63,,,,14861.57,0
10201110,09:23:14,09:23:14,2122,64,,,,15040.55,0
10201110,09:24:03,09:24:03,2123,65,,,,15243.32,0
10201110,09:24:34,09:24:34,2124,66,,,,15408.93,0
10201110,09:26:05,09:26:05,2125,67,,,,15781.35,0
10201110,09:26:51,09:26:51,2126,68,,,,16039.59,0
10201110,09:28:00,09:28:00,2127,69,,,,16340.35,
10201110,09:28:59,09:28:59,2164,70,,,,16608.64,0
10201110,09:29:44,09:29:44,2165,71,,,,16769.16,0
10201110,09:30:55,09:30:55,2166,72,,,,17037.12,0
10201110,09:31:23,09:31:23,2167,73,,,,17155.44,0
10201110,09:32:28,09:32:28,2168,74,,,,17423.42,0
10201110,09:33:50,09:33:50,2169,75,,,,17698.2,0
10201110,09:34:44,09:34:44,2170,76,,,,17894.8,0
10201110,09:35:18,09:35:18,2171,77,,,,18072.88,0
10201110,09:36:06,09:36:06,2172,78,,,,18273.16,0
10201110,09:36:48,09:36:48,2173,79,,,,18465.6,0
10201110,09:37:30,09:37:30,2174,80,,,,18637.93,0
10201110,09:38:13,09:38:13,2175,81,,,,18801.65,0
10201110,09:38:58,09:38:58,2176,82,,,,18975.27,0
10201110,09:41:00,09:41:00,9946,83,,1,,19565.07,
10383090,23:28:00,23:28:00,9654,1,,,1,0,
10383090,23:29:06,23:29:06,557,2,,,,573.59,0
10383090,23:30:22,23:30:22,3345,3,,,,974.51,0
10383090,23:30:47,23:30:47,3346,4,,,,1156.7,0
10383090,23:31:33,23:31:33,4799,5,,,,1528.79,0
10383090,23:31:59,23:31:59,4800,6,,,,1725.1,0
10383090,23:32:23,23:32:23,4801,7,,,,1874.41,0
10383090,23:32:56,23:32:56,4802,8,,,,2166.96,0
10383090,23:33:32,23:33:32,4803,9,,,,2342.55,0
10383090,23:34:00,23:34:00,4804,10,,,,2494.3,
10383090,23:34:27,23:34:27,4805,11,,,,2677.96,0
10383090,23:34:34,23:34:34,4806,12,,,,2744.04,0
10383090,23:35:16,23:35:16,9520,13,,,,3232.13,0
10383090,23:36:49,23:36:49,2252,14,,,,4053.68,0
10383090,23:37:16,23:37:16,2253,15,,,,4288.18,0
10383090,23:37:56,23:37:56,2254,16,,,,4680.46,0
10383090,23:38:07,23:38:07,2255,17,,,,4793.12,0
10383090,23:38:39,23:38:39,2256,18,,,,5018.77,0
10383090,23:39:04,23:39:04,2257,19,,,,5192.23,0
10383090,23:39:30,23:39:30,2258,20,,,,5458.05,0
10383090,23:39:48,23:39:48,2259,21,,,,5621.62,0
10383090,23:40:18,23:40:18,2136,22,,,,5850.88,0
10383090,23:40:52,23:40:52,2137,23,,,,6093.85,0
10383090,23:41:34,23:41:34,2138,24,,,,6403.5,0
10383090,23:42:21,23:42:21,2139,25,,,,6728.98,0
10383090,23:42:51,23:42:51,2140,26,,,,6951.85,0
10383090,23:43:19,23:43:19,2141,27,,,,7149.44,0
10383090,23:43:50,23:43:50,2142,28,,,,7430.16,0
10383090,23:44:06,23:44:06,2143,29,,,,7543.12,0
10383090,23:44:26,23:44:26,2144,30,,,,7667.39,0
10383090,23:44:47,23:44:47,5723,31,,,,7814.46,0
10383090,23:45:26,23:45:26,2351,32,,,,8119.59,0
10383090,23:46:01,23:46:01,2352,33,,,,8353.83,0
10383090,23:46:53,23:46:53,1054,34,,,,8755.72,0
10383090,23:47:16,23:47:16,7743,35,,,,8964,0
10383090,23:47:50,23:47:50,1056,36,,,,9254.4,0
10383090,23:48:27,23:48:27,2147,37,,,,9589.25,0
10383090,23:49:00,23:49:00,2148,38,,,,9855.84,
10383090,23:49:40,23:49:40,2149,39,,,,9981.63,0
10383090,23:50:17,23:50:17,2150,40,,,,10142.66,0
10383090,23:51:21,23:51:21,2151,41,,,,10356.55,0
10383090,23:52:08,23:52:08,2152,42,,,,10549,0
10383090,23:52:31,23:52:31,2153,43,,,,10686.02,0
10383090,23:53:07,23:53:07,2154,44,,,,10852.1,0
10383090,23:54:09,23:54:09,2155,45,,,,11157.31,0
10383090,23:54:54,23:54:54,5059,46,,,,11360.03,0
10383090,23:55:35,23:55:35,5060,47,,,,11539.2,0
10383090,23:56:03,23:56:03,5061,48,,,,11704.3,0
10383090,23:56:53,23:56:53,5062,49,,,,11906.8,0
10383090,23:57:50,23:57:50,5063,50,,,,12127.67,0
10383090,23:58:58,23:58:58,5065,51,,,,12441.48,0
10383090,23:59:32,23:59:32,5066,52,,,,12642.06,0
10383090,24:00:08,24:00:08,5067,53,,,,12838.12,0
10383090,24:00:31,24:00:31,5068,54,,,,12963.76,0
10383090,24:01:19,24:01:19,5069,55,,,,13270.86,0
10383090,24:01:44,24:01:44,5070,56,,,,13408,0
10383090,24:02:20,24:02:20,5071,57,,,,13598.77,0
10383090,24:03:24,24:03:24,5072,58,,,,13885.24,0
10383090,24:04:05,24:04:05,5073,59,,,,14113.43,0
10383090,24:05:00,24:05:00,2119,60,,,,14400.45,
10383090,24:05:32,24:05:32,2120,61,,,,14687.25,0
10383090,24:05:56,24:05:56,2121,62,,,,14860.98,0
10383090,24:06:13,24:06:13,2122,63,,,,15039.96,0
10383090,24:06:40,24:06:40,2123,64,,,,15242.73,0
10383090,24:06:57,24:06:57,2124,65,,,,15408.34,0
10383090,24:07:46,24:07:46,2125,66,,,,15780.76,0
10383090,24:08:12,24:08:12,2126,67,,,,16039,0
10383090,24:08:49,24:08:49,2127,68,,,,16339.76,0
10383090,24:09:17,24:09:17,2164,69,,,,16608.05,0
10383090,24:09:38,24:09:38,2165,70,,,,16768.57,0
10383090,24:10:12,24:10:12,2166,71,,,,17036.53,0
10383090,24:10:25,24:10:25,2167,72,,,,17154.85,0
10383090,24:10:56,24:10:56,2168,73,,,,17422.83,0
10383090,24:11:34,24:11:34,2169,74,,,,17697.61,0
10383090,24:12:00,24:12:00,2170,75,,,,17894.21,0
10383090,24:12:16,24:12:16,2171,76,,,,18072.29,0
10383090,24:12:38,24:12:38,2172,77,,,,18272.57,0
10383090,24:12:58,24:12:58,2173,78,,,,18465.01,0
10383090,24:13:18,24:13:18,2174,79,,,,18637.34,0
10383090,24:13:38,24:13:38,2175,80,,,,18801.06,0
10383090,24:14:00,24:14:00,2176,81,,,,18974.68,0
10383090,24:15:00,24:15:00,9946,82,,1,,19560.44,
1051090,16:28:00,16:28:00,9654,1,,,1,0,
1051090,16:29:17,16:29:17,557,2,,,,573.59,0
1051090,16:30:46,16:30:46,3345,3,,,,974.51,0
1051090,16:31:15,16:31:15,3346,4,,,,1156.7,0
1051090,16:32:08,16:32:08,4799,5,,,,1528.79,0
1051090,16:32:39,16:32:39,4800,6,,,,1725.1,0
1051090,16:33:06,16:33:06,4801,7,,,,1874.41,0
1051090,16:33:45,16:33:45,4802,8,,,,2166.96,0
1051090,16:34:27,16:34:27,4803,9,,,,2342.55,0
1051090,16:35:00,16:35:00,4804,10,,,,2494.3,
1051090,16:35:28,16:35:28,4805,11,,,,2677.96,0
1051090,16:35:36,16:35:36,4806,12,,,,2744.04,0
1051090,16:36:22,16:36:22,9520,13,,,,3232.13,0
1051090,16:38:00,16:38:00,2252,14,,,,4053.68,0
1051090,16:38:29,16:38:29,2253,15,,,,4288.18,0
1051090,16:39:12,16:39:12,2254,16,,,,4680.46,0
1051090,16:39:24,16:39:24,2255,17,,,,4793.12,0
1051090,16:39:57,16:39:57,2256,18,,,,5018.77,0
1051090,16:40:25,16:40:25,2257,19,,,,5192.23,0
1051090,16:40:52,16:40:52,2258,20,,,,5458.05,0
1051090,16:41:12,16:41:12,2259,21,,,,5621.62,0
1051090,16:41:44,16:41:44,2136,22,,,,5850.88,0
1051090,16:42:20,16:42:20,2137,23,,,,6093.85,0
1051090,16:43:04,16:43:04,2138,24,,,,6403.5,0
1051090,16:43:54,16:43:54,2139,25,,,,6728.98,0
1051090,16:44:26,16:44:26,2140,26,,,,6951.85,0
1051090,16:44:56,16:44:56,2141,27,,,,7149.44,0
1051090,16:45:30,16:45:30,2142,28,,,,7430.16,0
1051090,16:45:47,16:45:47,2143,29,,,,7543.12,0
1051090,16:46:08,16:46:08,2144,30,,,,7667.39,0
1051090,16:46:31,16:46:31,5723,31,,,,7814.46,0
1051090,16:47:12,16:47:12,2351,32,,,,8119.59,0
1051090,16:47:50,16:47:50,2352,33,,,,8353.83,0
1051090,16:48:44,16:48:44,1054,34,,,,8755.72,0
1051090,16:49:09,16:49:09,7743,35,,,,8964,0
1051090,16:49:45,16:49:45,1056,36,,,,9254.4,0
1051090,16:50:25,16:50:25,2147,37,,,,9589.25,0
1051090,16:51:00,16:51:00,2148,38,,,,9855.84,
1051090,16:51:43,16:51:43,2149,39,,,,9981.63,0
1051090,16:52:22,16:52:22,2150,40,,,,10142.66,0
1051090,16:53:29,16:53:29,2151,41,,,,10356.55,0
1051090,16:54:20,16:54:20,2152,42,,,,10549,0
1051090,16:54:44,16:54:44,2153,43,,,,10686.02,0
1051090,16:55:23,16:55:23,2154,44,,,,10852.1,0
1051090,16:56:28,16:56:28,2155,45,,,,11157.31,0
1051090,16:57:17,16:57:17,5059,46,,,,11360.03,0
1051090,16:58:00,16:58:00,5060,47,,,,11539.2,0
1051090,16:58:29,16:58:29,5061,48,,,,11704.3,0
1051090,16:59:22,16:59:22,5062,49,,,,11906.8,0
1051090,17:00:23,17:00:23,5063,50,,,,12127.67,0
1051090,17:01:35,17:01:35,5065,51,,,,12441.48,0
1051090,17:02:11,17:02:11,5066,52,,,,12642.06,0
1051090,17:02:50,17:02:50,5067,53,,,,12838.12,0
1051090,17:03:14,17:03:14,5068,54,,,,12963.76,0
1051090,17:04:05,17:04:05,5069,55,,,,13270.86,0
1051090,17:04:32,17:04:32,5070,56,,,,13408,0
1051090,17:05:10,17:05:10,5071,57,,,,13598.77,0
1051090,17:06:18,17:06:18,5072,58,,,,13885.24,0
1051090,17:07:01,17:07:01,5073,59,,,,14113.43,0
1051090,17:08:00,17:08:00,2119,60,,,,14400.45,
1051090,17:08:38,17:08:38,2120,61,,,,14687.25,0
1051090,17:09:07,17:09:07,2121,62,,,,14860.98,0
1051090,17:09:28,17:09:28,2122,63,,,,15039.96,0
1051090,17:10:00,17:10:00,2123,64,,,,15242.73,0
1051090,17:10:20,17:10:20,2124,65,,,,15408.34,0
1051090,17:11:20,17:11:20,2125,66,,,,15780.76,0
1051090,17:11:50,17:11:50,2126,67,,,,16039,0
1051090,17:12:35,17:12:35,2127,68,,,,16339.76,0
1051090,17:13:08,17:13:08,2164,69,,,,16608.05,0
1051090,17:13:34,17:13:34,2165,70,,,,16768.57,0
1051090,17:14:14,17:14:14,2166,71,,,,17036.53,0
1051090,17:14:30,17:14:30,2167,72,,,,17154.85,0
1051090,17:15:07,17:15:07,2168,73,,,,17422.83,0
1051090,17:15:53,17:15:53,2169,74,,,,17697.61,0
1051090,17:16:24,17:16:24,2170,75,,,,17894.21,0
1051090,17:16:43,17:16:43,2171,76,,,,18072.29,0
1051090,17:17:10,17:17:10,2172,77,,,,18272.57,0
1051090,17:17:34,17:17:34,2173,78,,,,18465.01,0
1051090,17:17:58,17:17:58,2174,79,,,,18637.34,0
1051090,17:18:22,17:18:22,2175,80,,,,18801.06,0
1051090,17:18:48,17:18:48,2176,81,,,,18974.68,0
1051090,17:20:00,17:20:00,9946,82,,1,,19560.44,
10901090,17:58:00,17:58:00,9654,1,,,1,0,
10901090,17:59:17,17:59:17,557,2,,,,573.59,0
10901090,18:00:46,18:00:46,3345,3,,,,974.51,0
10901090,18:01:15,18:01:15,3346,4,,,,1156.7,0
10901090,18:02:08,18:02:08,4799,5,,,,1528.79,0
10901090,18:02:39,18:02:39,4800,6,,,,1725.1,0
10901090,18:03:06,18:03:06,4801,7,,,,1874.41,0
10901090,18:03:45,18:03:45,4802,8,,,,2166.96,0
10901090,18:04:27,18:04:27,4803,9,,,,2342.55,0
10901090,18:05:00,18:05:00,4804,10,,,,2494.3,
10901090,18:05:28,18:05:28,4805,11,,,,2677.96,0
10901090,18:05:36,18:05:36,4806,12,,,,2744.04,0
10901090,18:06:22,18:06:22,9520,13,,,,3232.13,0
10901090,18:08:00,18:08:00,2252,14,,,,4053.68,0
10901090,18:08:29,18:08:29,2253,15,,,,4288.18,0
10901090,18:09:12,18:09:12,2254,16,,,,4680.46,0
10901090,18:09:24,18:09:24,2255,17,,,,4793.12,0
10901090,18:09:57,18:09:57,2256,18,,,,5018.77,0
10901090,18:10:25,18:10:25,2257,19,,,,5192.23,0
10901090,18:10:52,18:10:52,2258,20,,,,5458.05,0
10901090,18:11:12,18:11:12,2259,21,,,,5621.62,0
10901090,18:11:44,18:11:44,2136,22,,,,5850.88,0
10901090,18:12:20,18:12:20,2137,23,,,,6093.85,0
10901090,18:13:04,18:13:04,2138,24,,,,6403.5,0
10901090,18:13:54,18:13:54,2139,25,,,,6728.98,0
10901090,18:14:26,18:14:26,2140,26,,,,6951.85,0
10901090,18:14:56,18:14:56,2141,27,,,,7149.44,0
10901090,18:15:30,18:15:30,2142,28,,,,7430.16,0
10901090,18:15:47,18:15:47,2143,29,,,,7543.12,0
10901090,18:16:08,18:16:08,2144,30,,,,7667.39,0
10901090,18:16:31,18:16:31,5723,31,,,,7814.46,0
10901090,18:17:12,18:17:12,2351,32,,,,8119.59,0
10901090,18:17:50,18:17:50,2352,33,,,,8353.83,0
10901090,18:18:44,18:18:44,1054,34,,,,8755.72,0
10901090,18:19:09,18:19:09,7743,35,,,,8964,0
10901090,18:19:45,18:19:45,1056,36,,,,9254.4,0
10901090,18:20:25,18:20:25,2147,37,,,,9589.25,0
10901090,18:21:00,18:21:00,2148,38,,,,9855.84,
10901090,18:21:43,18:21:43,2149,39,,,,9981.63,0
10901090,18:22:22,18:22:22,2150,40,,,,10142.66,0
10901090,18:23:29,18:23:29,2151,41,,,,10356.55,0
10901090,18:24:20,18:24:20,2152,42,,,,10549,0
10901090,18:24:44,18:24:44,2153,43,,,,10686.02,0
10901090,18:25:23,18:25:23,2154,44,,,,10852.1,0
10901090,18:26:28,18:26:28,2155,45,,,,11157.31,0
10901090,18:27:17,18:27:17,5059,46,,,,11360.03,0
10901090,18:28:00,18:28:00,5060,47,,,,11539.2,0
10901090,18:28:29,18:28:29,5061,48,,,,11704.3,0
10901090,18:29:22,18:29:22,5062,49,,,,11906.8,0
10901090,18:30:23,18:30:23,5063,50,,,,12127.67,0
10901090,18:31:35,18:31:35,5065,51,,,,12441.48,0
10901090,18:32:11,18:32:11,5066,52,,,,12642.06,0
10901090,18:32:50,18:32:50,5067,53,,,,12838.12,0
10901090,18:33:14,18:33:14,5068,54,,,,12963.76,0
10901090,18:34:05,18:34:05,5069,55,,,,13270.86,0
10901090,18:34:32,18:34:32,5070,56,,,,13408,0
10901090,18:35:10,18:35:10,5071,57,,,,13598.77,0
10901090,18:36:18,18:36:18,5072,58,,,,13885.24,0
10901090,18:37:01,18:37:01,5073,59,,,,14113.43,0
10901090,18:38:00,18:38:00,2119,60,,,,14400.45,
10901090,18:38:38,18:38:38,2120,61,,,,14687.25,0
10901090,18:39:07,18:39:07,2121,62,,,,14860.98,0
10901090,18:39:28,18:39:28,2122,63,,,,15039.96,0
10901090,18:40:00,18:40:00,2123,64,,,,15242.73,0
10901090,18:40:20,18:40:20,2124,65,,,,15408.34,0
10901090,18:41:20,18:41:20,2125,66,,,,15780.76,0
10901090,18:41:50,18:41:50,2126,67,,,,16039,0
10901090,18:42:35,18:42:35,2127,68,,,,16339.76,0
10901090,18:43:08,18:43:08,2164,69,,,,16608.05,0
10901090,18:43:34,18:43:34,2165,70,,,,16768.57,0
10901090,18:44:14,18:44:14,2166,71,,,,17036.53,0
10901090,18:44:30,18:44:30,2167,72,,,,17154.85,0
10901090,18:45:07,18:45:07,2168,73,,,,17422.83,0
10901090,18:45:53,18:45:53,2169,74,,,,17697.61,0
10901090,18:46:24,18:46:24,2170,75,,,,17894.21,0
10901090,18:46:43,18:46:43,2171,76,,,,18072.29,0
10901090,18:47:10,18:47:10,2172,77,,,,18272.57,0
10901090,18:47:34,18:47:34,2173,78,,,,18465.01,0
10901090,18:47:58,18:47:58,2174,79,,,,18637.34,0
10901090,18:48:22,18:48:22,2175,80,,,,18801.06,0
10901090,18:48:48,18:48:48,2176,81,,,,18974.68,0
10901090,18:50:00,18:50:00,9946,82,,1,,19560.44,
11147010,15:25:00,15:25:00,9654,1,,,1,0,
11147010,15:26:17,15:26:17,557,2,,,,573.59,0
11147010,15:27:46,15:27:46,3345,3,,,,974.51,0
11147010,15:28:15,15:28:15,3346,4,,,,1156.7,0
11147010,15:29:08,15:29:08,4799,5,,,,1528.79,0
11147010,15:29:39,15:29:39,4800,6,,,,1725.1,0
11147010,15:30:06,15:30:06,4801,7,,,,1874.41,0
11147010,15:30:45,15:30:45,4802,8,,,,2166.96,0
11147010,15:31:27,15:31:27,4803,9,,,,2342.55,0
11147010,15:32:00,15:32:00,4804,10,,,,2494.3,
11147010,15:32:28,15:32:28,4805,11,,,,2677.96,0
11147010,15:32:36,15:32:36,4806,12,,,,2744.04,0
11147010,15:33:22,15:33:22,9520,13,,,,3232.13,0
11147010,15:35:00,15:35:00,2252,14,,,,4053.68,0
11147010,15:35:29,15:35:29,2253,15,,,,4288.18,0
11147010,15:36:12,15:36:12,2254,16,,,,4680.46,0
11147010,15:36:24,15:36:24,2255,17,,,,4793.12,0
11147010,15:36:57,15:36:57,2256,18,,,,5018.77,0
11147010,15:37:25,15:37:25,2257,19,,,,5192.23,0
11147010,15:37:52,15:37:52,2258,20,,,,5458.05,0
11147010,15:38:12,15:38:12,2259,21,,,,5621.62,0
11147010,15:38:44,15:38:44,2136,22,,,,5850.88,0
11147010,15:39:20,15:39:20,2137,23,,,,6093.85,0
11147010,15:40:04,15:40:04,2138,24,,,,6403.5,0
11147010,15:40:54,15:40:54,2139,25,,,,6728.98,0
11147010,15:41:26,15:41:26,2140,26,,,,6951.85,0
11147010,15:41:56,15:41:56,2141,27,,,,7149.44,0
11147010,15:42:30,15:42:30,2142,28,,,,7430.16,0
11147010,15:42:47,15:42:47,2143,29,,,,7543.12,0
11147010,15:43:08,15:43:08,2144,30,,,,7667.39,0
11147010,15:43:31,15:43:31,5723,31,,,,7814.46,0
11147010,15:44:12,15:44:12,2351,32,,,,8119.59,0
11147010,15:44:50,15:44:50,2352,33,,,,8353.83,0
11147010,15:45:44,15:45:44,1054,34,,,,8755.72,0
11147010,15:46:09,15:46:09,7743,35,,,,8964,0
11147010,15:46:45,15:46:45,1056,36,,,,9254.4,0
11147010,15:47:25,15:47:25,2147,37,,,,9589.25,0
11147010,15:48:00,15:48:00,2148,38,,,,9855.84,
11147010,15:48:43,15:48:43,2149,39,,,,9981.63,0
11147010,15:49:22,15:49:22,2150,40,,,,10142.66,0
11147010,15:50:29,15:50:29,2151,41,,,,10356.55,0
11147010,15:51:20,15:51:20,2152,42,,,,10549,0
11147010,15:51:44,15:51:44,2153,43,,,,10686.02,0
11147010,15:52:23,15:52:23,2154,44,,,,10852.1,0
11147010,15:53:28,15:53:28,2155,45,,,,11157.31,0
11147010,15:54:17,15:54:17,5059,46,,,,11360.03,0
11147010,15:55:00,15:55:00,5060,47,,,,11539.2,0
11147010,15:55:29,15:55:29,5061,48,,,,11704.3,0
11147010,15:56:22,15:56:22,5062,49,,,,11906.8,0
11147010,15:57:23,15:57:23,5063,50,,,,12127.67,0
11147010,15:58:35,15:58:35,5065,51,,,,12441.48,0
11147010,15:59:11,15:59:11,5066,52,,,,12642.06,0
11147010,15:59:50,15:59:50,5067,53,,,,12838.12,0
11147010,16:00:14,16:00:14,5068,54,,,,12963.76,0
11147010,16:01:05,16:01:05,5069,55,,,,13270.86,0
11147010,16:01:32,16:01:32,5070,56,,,,13408,0
11147010,16:02:10,16:02:10,5071,57,,,,13598.77,0
11147010,16:03:18,16:03:18,5072,58,,,,13885.24,0
11147010,16:04:01,16:04:01,5073,59,,,,14113.43,0
11147010,16:05:00,16:05:00,2119,60,,,,14400.45,
11147010,16:05:38,16:05:38,2120,61,,,,14687.25,0
11147010,16:06:07,16:06:07,2121,62,,,,14860.98,0
11147010,16:06:28,16:06:28,2122,63,,,,15039.96,0
11147010,16:07:00,16:07:00,2123,64,,,,15242.73,0
11147010,16:07:20,16:07:20,2124,65,,,,15408.34,0
11147010,16:08:20,16:08:20,2125,66,,,,15780.76,0
11147010,16:08:50,16:08:50,2126,67,,,,16039,0
11147010,16:09:35,16:09:35,2127,68,,,,16339.76,0
11147010,16:10:08,16:10:08,2164,69,,,,16608.05,0
11147010,16:10:34,16:10:34,2165,70,,,,16768.57,0
11147010,16:11:14,16:11:14,2166,71,,,,17036.53,0
11147010,16:11:30,16:11:30,2167,72,,,,17154.85,0
11147010,16:12:07,16:12:07,2168,73,,,,17422.83,0
11147010,16:12:53,16:12:53,2169,74,,,,17697.61,0
11147010,16:13:24,16:13:24,2170,75,,,,17894.21,0
11147010,16:13:43,16:13:43,2171,76,,,,18072.29,0
11147010,16:14:10,16:14:10,2172,77,,,,18272.57,0
11147010,16:14:34,16:14:34,2173,78,,,,18465.01,0
11147010,16:14:58,16:14:58,2174,79,,,,18637.34,0
11147010,16:15:22,16:15:22,2175,80,,,,18801.06,0
11147010,16:15:48,16:15:48,2176,81,,,,18974.68,0
11147010,16:17:00,16:17:00,9946,82,,1,,19560.44,
11147080,15:25:00,15:25:00,9654,1,,,1,0,
11147080,15:26:17,15:26:17,557,2,,,,573.59,0
11147080,15:27:46,15:27:46,3345,3,,,,974.51,0
11147080,15:28:15,15:28:15,3346,4,,,,1156.7,0
11147080,15:29:08,15:29:08,4799,5,,,,1528.79,0
11147080,15:29:39,15:29:39,4800,6,,,,1725.1,0
11147080,15:30:06,15:30:06,4801,7,,,,1874.41,0
11147080,15:30:45,15:30:45,4802,8,,,,2166.96,0
11147080,15:31:27,15:31:27,4803,9,,,,2342.55,0
11147080,15:32:00,15:32:00,4804,10,,,,2494.3,
11147080,15:32:28,15:32:28,4805,11,,,,2677.96,0
11147080,15:32:36,15:32:36,4806,12,,,,2744.04,0
11147080,15:33:22,15:33:22,9520,13,,,,3232.13,0
11147080,15:35:00,15:35:00,2252,14,,,,4053.68,0
11147080,15:35:29,15:35:29,2253,15,,,,4288.18,0
11147080,15:36:12,15:36:12,2254,16,,,,4680.46,0
11147080,15:36:24,15:36:24,2255,17,,,,4793.12,0
11147080,15:36:57,15:36:57,2256,18,,,,5018.77,0
11147080,15:37:25,15:37:25,2257,19,,,,5192.23,0
11147080,15:37:52,15:37:52,2258,20,,,,5458.05,0
11147080,15:38:12,15:38:12,2259,21,,,,5621.62,0
11147080,15:38:44,15:38:44,2136,22,,,,5850.88,0
11147080,15:39:20,15:39:20,2137,23,,,,6093.85,0
11147080,15:40:04,15:40:04,2138,24,,,,6403.5,0
11147080,15:40:54,15:40:54,2139,25,,,,6728.98,0
11147080,15:41:26,15:41:26,2140,26,,,,6951.85,0
11147080,15:41:56,15:41:56,2141,27,,,,7149.44,0
11147080,15:42:30,15:42:30,2142,28,,,,7430.16,0
11147080,15:42:47,15:42:47,2143,29,,,,7543.12,0
11147080,15:43:08,15:43:08,2144,30,,,,7667.39,0
11147080,15:43:31,15:43:31,5723,31,,,,7814.46,0
11147080,15:44:12,15:44:12,2351,32,,,,8119.59,0
11147080,15:44:50,15:44:50,2352,33,,,,8353.83,0
11147080,15:45:44,15:45:44,1054,34,,,,8755.72,0
11147080,15:46:09,15:46:09,7743,35,,,,8964,0
11147080,15:46:45,15:46:45,1056,36,,,,9254.4,0
11147080,15:47:25,15:47:25,2147,37,,,,9589.25,0
11147080,15:48:00,15:48:00,2148,38,,,,9855.84,
11147080,15:48:43,15:48:43,2149,39,,,,9981.63,0
11147080,15:49:22,15:49:22,2150,40,,,,10142.66,0
11147080,15:50:29,15:50:29,2151,41,,,,10356.55,0
11147080,15:51:20,15:51:20,2152,42,,,,10549,0
11147080,15:51:44,15:51:44,2153,43,,,,10686.02,0
11147080,15:52:23,15:52:23,2154,44,,,,10852.1,0
11147080,15:53:28,15:53:28,2155,45,,,,11157.31,0
11147080,15:54:17,15:54:17,5059,46,,,,11360.03,0
11147080,15:55:00,15:55:00,5060,47,,,,11539.2,0
11147080,15:55:29,15:55:29,5061,48,,,,11704.3,0
11147080,15:56:22,15:56:22,5062,49,,,,11906.8,0
11147080,15:57:23,15:57:23,5063,50,,,,12127.67,0
11147080,15:58:35,15:58:35,5065,51,,,,12441.48,0
11147080,15:59:11,15:59:11,5066,52,,,,12642.06,0
11147080,15:59:50,15:59:50,5067,53,,,,12838.12,0
11147080,16:00:14,16:00:14,5068,54,,,,12963.76,0
11147080,16:01:05,16:01:05,5069,55,,,,13270.86,0
11147080,16:01:32,16:01:32,5070,56,,,,13408,0
11147080,16:02:10,16:02:10,5071,57,,,,13598.77,0
11147080,16:03:18,16:03:18,5072,58,,,,13885.24,0
11147080,16:04:01,16:04:01,5073,59,,,,14113.43,0
11147080,16:05:00,16:05:00,2119,60,,,,14400.45,
11147080,16:05:38,16:05:38,2120,61,,,,14687.25,0
11147080,16:06:07,16:06:07,2121,62,,,,14860.98,0
11147080,16:06:28,16:06:28,2122,63,,,,15039.96,0
11147080,16:07:00,16:07:00,2123,64,,,,15242.73,0
11147080,16:07:20,16:07:20,2124,65,,,,15408.34,0
11147080,16:08:20,16:08:20,2125,66,,,,15780.76,0
11147080,16:08:50,16:08:50,2126,67,,,,16039,0
11147080,16:09:35,16:09:35,2127,68,,,,16339.76,0
11147080,16:10:08,16:10:08,2164,69,,,,16608.05,0
11147080,16:10:34,16:10:34,2165,70,,,,16768.57,0
11147080,16:11:14,16:11:14,2166,71,,,,17036.53,0
11147080,16:11:30,16:11:30,2167,72,,,,17154.85,0
11147080,16:12:07,16:12:07,2168,73,,,,17422.83,0
11147080,16:12:53,16:12:53,2169,74,,,,17697.61,0
11147080,16:13:24,16:13:24,2170,75,,,,17894.21,0
11147080,16:13:43,16:13:43,2171,76,,,,18072.29,0
11147080,16:14:10,16:14:10,2172,77,,,,18272.57,0
11147080,16:14:34,16:14:34,2173,78,,,,18465.01,0
11147080,16:14:58,16:14:58,2174,79,,,,18637.34,0
11147080,16:15:22,16:15:22,2175,80,,,,18801.06,0
11147080,16:15:48,16:15:48,2176,81,,,,18974.68,0
11147080,16:17:00,16:17:00,9946,82,,1,,19560.44,
11256010,09:55:00,09:55:00,9654,1,,,1,0,
11256010,09:56:06,09:56:06,557,2,,,,573.59,0
11256010,09:57:22,09:57:22,3345,3,,,,974.51,0
11256010,09:57:47,09:57:47,3346,4,,,,1156.7,0
11256010,09:58:33,09:58:33,4799,5,,,,1528.79,0
11256010,09:58:59,09:58:59,4800,6,,,,1725.1,0
11256010,09:59:23,09:59:23,4801,7,,,,1874.41,0
11256010,09:59:56,09:59:56,4802,8,,,,2166.96,0
11256010,10:00:32,10:00:32,4803,9,,,,2342.55,0
11256010,10:01:00,10:01:00,4804,10,,,,2494.3,
11256010,10:01:27,10:01:27,4805,11,,,,2677.96,0
11256010,10:01:34,10:01:34,4806,12,,,,2744.04,0
11256010,10:02:16,10:02:16,9520,13,,,,3232.13,0
11256010,10:03:49,10:03:49,2252,14,,,,4053.68,0
11256010,10:04:16,10:04:16,2253,15,,,,4288.18,0
11256010,10:04:56,10:04:56,2254,16,,,,4680.46,0
11256010,10:05:07,10:05:07,2255,17,,,,4793.12,0
11256010,10:05:39,10:05:39,2256,18,,,,5018.77,0
11256010,10:06:04,10:06:04,2257,19,,,,5192.23,0
11256010,10:06:30,10:06:30,2258,20,,,,5458.05,0
11256010,10:06:48,10:06:48,2259,21,,,,5621.62,0
11256010,10:07:18,10:07:18,2136,22,,,,5850.88,0
11256010,10:07:52,10:07:52,2137,23,,,,6093.85,0
11256010,10:08:34,10:08:34,2138,24,,,,6403.5,0
11256010,10:09:21,10:09:21,2139,25,,,,6728.98,0
11256010,10:09:51,10:09:51,2140,26,,,,6951.85,0
11256010,10:10:19,10:10:19,2141,27,,,,7149.44,0
11256010,10:10:50,10:10:50,2142,28,,,,7430.16,0
11256010,10:11:06,10:11:06,2143,29,,,,7543.12,0
11256010,10:11:26,10:11:26,2144,30,,,,7667.39,0
11256010,10:11:47,10:11:47,5723,31,,,,7814.46,0
11256010,10:12:26,10:12:26,2351,32,,,,8119.59,0
11256010,10:13:01,10:13:01,2352,33,,,,8353.83,0
11256010,10:13:53,10:13:53,1054,34,,,,8755.72,0
11256010,10:14:16,10:14:16,7743,35,,,,8964,0
11256010,10:14:50,10:14:50,1056,36,,,,9254.4,0
11256010,10:15:27,10:15:27,2147,37,,,,9589.25,0
11256010,10:16:00,10:16:00,2148,38,,,,9855.84,
11256010,10:16:40,10:16:40,2149,39,,,,9981.63,0
11256010,10:17:17,10:17:17,2150,40,,,,10142.66,0
11256010,10:18:21,10:18:21,2151,41,,,,10356.55,0
11256010,10:19:08,10:19:08,2152,42,,,,10549,0
11256010,10:19:31,10:19:31,2153,43,,,,10686.02,0
11256010,10:20:07,10:20:07,2154,44,,,,10852.1,0
11256010,10:21:09,10:21:09,2155,45,,,,11157.31,0
11256010,10:21:54,10:21:54,5059,46,,,,11360.03,0
11256010,10:22:35,10:22:35,5060,47,,,,11539.2,0
11256010,10:23:03,10:23:03,5061,48,,,,11704.3,0
11256010,10:23:53,10:23:53,5062,49,,,,11906.8,0
11256010,10:24:50,10:24:50,5063,50,,,,12127.67,0
11256010,10:25:58,10:25:58,5065,51,,,,12441.48,0
11256010,10:26:32,10:26:32,5066,52,,,,12642.06,0
11256010,10:27:08,10:27:08,5067,53,,,,12838.12,0
11256010,10:27:31,10:27:31,5068,54,,,,12963.76,0
11256010,10:28:19,10:28:19,5069,55,,,,13270.86,0
11256010,10:28:44,10:28:44,5070,56,,,,13408,0
11256010,10:29:20,10:29:20,5071,57,,,,13598.77,0
11256010,10:30:24,10:30:24,5072,58,,,,13885.24,0
11256010,10:31:05,10:31:05,5073,59,,,,14113.43,0
11256010,10:32:00,10:32:00,2119,60,,,,14400.45,
11256010,10:32:32,10:32:32,2120,61,,,,14687.25,0
11256010,10:32:56,10:32:56,2121,62,,,,14860.98,0
11256010,10:33:13,10:33:13,2122,63,,,,15039.96,0
11256010,10:33:40,10:33:40,2123,64,,,,15242.73,0
11256010,10:33:57,10:33:57,2124,65,,,,15408.34,0
11256010,10:34:46,10:34:46,2125,66,,,,15780.76,0
11256010,10:35:12,10:35:12,2126,67,,,,16039,0
11256010,10:35:49,10:35:49,2127,68,,,,16339.76,0
11256010,10:36:17,10:36:17,2164,69,,,,16608.05,0
11256010,10:36:38,10:36:38,2165,70,,,,16768.57,0
11256010,10:37:12,10:37:12,2166,71,,,,17036.53,0
11256010,10:37:25,10:37:25,2167,72,,,,17154.85,0
11256010,10:37:56,10:37:56,2168,73,,,,17422.83,0
11256010,10:38:34,10:38:34,2169,74,,,,17697.61,0
11256010,10:39:00,10:39:00,2170,75,,,,17894.21,0
11256010,10:39:16,10:39:16,2171,76,,,,18072.29,0
11256010,10:39:38,10:39:38,2172,77,,,,18272.57,0
11256010,10:39:58,10:39:58,2173,78,,,,18465.01,0
11256010,10:40:18,10:40:18,2174,79,,,,18637.34,0
11256010,10:40:38,10:40:38,2175,80,,,,18801.06,0
11256010,10:41:00,10:41:00,2176,81,,,,18974.68,0
11256010,10:42:00,10:42:00,9946,82,,1,,19560.44,
11256080,09:55:00,09:55:00,9654,1,,,1,0,
11256080,09:56:06,09:56:06,557,2,,,,573.59,0
11256080,09:57:22,09:57:22,3345,3,,,,974.51,0
11256080,09:57:47,09:57:47,3346,4,,,,1156.7,0
11256080,09:58:33,09:58:33,4799,5,,,,1528.79,0
11256080,09:58:59,09:58:59,4800,6,,,,1725.1,0
11256080,09:59:23,09:59:23,4801,7,,,,1874.41,0
11256080,09:59:56,09:59:56,4802,8,,,,2166.96,0
11256080,10:00:32,10:00:32,4803,9,,,,2342.55,0
11256080,10:01:00,10:01:00,4804,10,,,,2494.3,
11256080,10:01:27,10:01:27,4805,11,,,,2677.96,0
11256080,10:01:34,10:01:34,4806,12,,,,2744.04,0
11256080,10:02:16,10:02:16,9520,13,,,,3232.13,0
11256080,10:03:49,10:03:49,2252,14,,,,4053.68,0
11256080,10:04:16,10:04:16,2253,15,,,,4288.18,0
11256080,10:04:56,10:04:56,2254,16,,,,4680.46,0
11256080,10:05:07,10:05:07,2255,17,,,,4793.12,0
11256080,10:05:39,10:05:39,2256,18,,,,5018.77,0
11256080,10:06:04,10:06:04,2257,19,,,,5192.23,0
11256080,10:06:30,10:06:30,2258,20,,,,5458.05,0
11256080,10:06:48,10:06:48,2259,21,,,,5621.62,0
11256080,10:07:18,10:07:18,2136,22,,,,5850.88,0
11256080,10:07:52,10:07:52,2137,23,,,,6093.85,0
11256080,10:08:34,10:08:34,2138,24,,,,6403.5,0
11256080,10:09:21,10:09:21,2139,25,,,,6728.98,0
11256080,10:09:51,10:09:51,2140,26,,,,6951.85,0
11256080,10:10:19,10:10:19,2141,27,,,,7149.44,0
11256080,10:10:50,10:10:50,2142,28,,,,7430.16,0
11256080,10:11:06,10:11:06,2143,29,,,,7543.12,0
11256080,10:11:26,10:11:26,2144,30,,,,7667.39,0
11256080,10:11:47,10:11:47,5723,31,,,,7814.46,0
11256080,10:12:26,10:12:26,2351,32,,,,8119.59,0
11256080,10:13:01,10:13:01,2352,33,,,,8353.83,0
11256080,10:13:53,10:13:53,1054,34,,,,8755.72,0
11256080,10:14:16,10:14:16,7743,35,,,,8964,0
11256080,10:14:50,10:14:50,1056,36,,,,9254.4,0
11256080,10:15:27,10:15:27,2147,37,,,,9589.25,0
11256080,10:16:00,10:16:00,2148,38,,,,9855.84,
11256080,10:16:40,10:16:40,2149,39,,,,9981.63,0
11256080,10:17:17,10:17:17,2150,40,,,,10142.66,0
11256080,10:18:21,10:18:21,2151,41,,,,10356.55,0
11256080,10:19:08,10:19:08,2152,42,,,,10549,0
11256080,10:19:31,10:19:31,2153,43,,,,10686.02,0
11256080,10:20:07,10:20:07,2154,44,,,,10852.1,0
11256080,10:21:09,10:21:09,2155,45,,,,11157.31,0
11256080,10:21:54,10:21:54,5059,46,,,,11360.03,0
11256080,10:22:35,10:22:35,5060,47,,,,11539.2,0
11256080,10:23:03,10:23:03,5061,48,,,,11704.3,0
11256080,10:23:53,10:23:53,5062,49,,,,11906.8,0
11256080,10:24:50,10:24:50,5063,50,,,,12127.67,0
11256080,10:25:58,10:25:58,5065,51,,,,12441.48,0
11256080,10:26:32,10:26:32,5066,52,,,,12642.06,0
11256080,10:27:08,10:27:08,5067,53,,,,12838.12,0
11256080,10:27:31,10:27:31,5068,54,,,,12963.76,0
11256080,10:28:19,10:28:19,5069,55,,,,13270.86,0
11256080,10:28:44,10:28:44,5070,56,,,,13408,0
11256080,10:29:20,10:29:20,5071,57,,,,13598.77,0
11256080,10:30:24,10:30:24,5072,58,,,,13885.24,0
11256080,10:31:05,10:31:05,5073,59,,,,14113.43,0
11256080,10:32:00,10:32:00,2119,60,,,,14400.45,
11256080,10:32:32,10:32:32,2120,61,,,,14687.25,0
11256080,10:32:56,10:32:56,2121,62,,,,14860.98,0
11256080,10:33:13,10:33:13,2122,63,,,,15039.96,0
11256080,10:33:40,10:33:40,2123,64,,,,15242.73,0
11256080,10:33:57,10:33:57,2124,65,,,,15408.34,0
11256080,10:34:46,10:34:46,2125,66,,,,15780.76,0
11256080,10:35:12,10:35:12,2126,67,,,,16039,0
11256080,10:35:49,10:35:49,2127,68,,,,16339.76,0
11256080,10:36:17,10:36:17,2164,69,,,,16608.05,0
11256080,10:36:38,10:36:38,2165,70,,,,16768.57,0
11256080,10:37:12,10:37:12,2166,71,,,,17036.53,0
11256080,10:37:25,10:37:25,2167,72,,,,17154.85,0
11256080,10:37:56,10:37:56,2168,73,,,,17422.83,0
11256080,10:38:34,10:38:34,2169,74,,,,17697.61,0
11256080,10:39:00,10:39:00,2170,75,,,,17894.21,0
11256080,10:39:16,10:39:16,2171,76,,,,18072.29,0
11256080,10:39:38,10:39:38,2172,77,,,,18272.57,0
11256080,10:39:58,10:39:58,2173,78,,,,18465.01,0
11256080,10:40:18,10:40:18,2174,79,,,,18637.34,0
11256080,10:40:38,10:40:38,2175,80,,,,18801.06,0
11256080,10:41:00,10:41:00,2176,81,,,,18974.68,0
11256080,10:42:00,10:42:00,9946,82,,1,,19560.44,
11259070,18:58:00,18:58:00,9654,1,,,1,0,
11259070,18:59:17,18:59:17,557,2,,,,573.59,0
11259070,19:00:46,19:00:46,3345,3,,,,974.51,0
11259070,19:01:15,19:01:15,3346,4,,,,1156.7,0
11259070,19:02:08,19:02:08,4799,5,,,,1528.79,0
11259070,19:02:39,19:02:39,4800,6,,,,1725.1,0
11259070,19:03:06,19:03:06,4801,7,,,,1874.41,0
11259070,19:03:45,19:03:45,4802,8,,,,2166.96,0
11259070,19:04:27,19:04:27,4803,9,,,,2342.55,0
11259070,19:05:00,19:05:00,4804,10,,,,2494.3,
11259070,19:05:28,19:05:28,4805,11,,,,2677.96,0
11259070,19:05:36,19:05:36,4806,12,,,,2744.04,0
11259070,19:06:22,19:06:22,9520,13,,,,3232.13,0
11259070,19:08:00,19:08:00,2252,14,,,,4053.68,0
11259070,19:08:29,19:08:29,2253,15,,,,4288.18,0
11259070,19:09:12,19:09:12,2254,16,,,,4680.46,0
11259070,19:09:24,19:09:24,2255,17,,,,4793.12,0
11259070,19:09:57,19:09:57,2256,18,,,,5018.77,0
11259070,19:10:25,19:10:25,2257,19,,,,5192.23,0
11259070,19:10:52,19:10:52,2258,20,,,,5458.05,0
11259070,19:11:12,19:11:12,2259,21,,,,5621.62,0
11259070,19:11:44,19:11:44,2136,22,,,,5850.88,0
11259070,19:12:20,19:12:20,2137,23,,,,6093.85,0
11259070,19:13:04,19:13:04,2138,24,,,,6403.5,0
11259070,19:13:54,19:13:54,2139,25,,,,6728.98,0
11259070,19:14:26,19:14:26,2140,26,,,,6951.85,0
11259070,19:14:56,19:14:56,2141,27,,,,7149.44,0
11259070,19:15:30,19:15:30,2142,28,,,,7430.16,0
11259070,19:15:47,19:15:47,2143,29,,,,7543.12,0
11259070,19:16:08,19:16:08,2144,30,,,,7667.39,0
11259070,19:16:31,19:16:31,5723,31,,,,7814.46,0
11259070,19:17:12,19:17:12,2351,32,,,,8119.59,0
11259070,19:17:50,19:17:50,2352,33,,,,8353.83,0
11259070,19:18:44,19:18:44,1054,34,,,,8755.72,0
11259070,19:19:09,19:19:09,7743,35,,,,8964,0
11259070,19:19:45,19:19:45,1056,36,,,,9254.4,0
11259070,19:20:25,19:20:25,2147,37,,,,9589.25,0
11259070,19:21:00,19:21:00,2148,38,,,,9855.84,
11259070,19:21:40,19:21:40,2149,39,,,,9981.63,0
11259070,19:22:17,19:22:17,2150,40,,,,10142.66,0
11259070,19:23:21,19:23:21,2151,41,,,,10356.55,0
11259070,19:24:08,19:24:08,2152,42,,,,10549,0
11259070,19:24:31,19:24:31,2153,43,,,,10686.02,0
11259070,19:25:07,19:25:07,2154,44,,,,10852.1,0
11259070,19:26:09,19:26:09,2155,45,,,,11157.31,0
11259070,19:26:54,19:26:54,5059,46,,,,11360.03,0
11259070,19:27:35,19:27:35,5060,47,,,,11539.2,0
11259070,19:28:03,19:28:03,5061,48,,,,11704.3,0
11259070,19:28:53,19:28:53,5062,49,,,,11906.8,0
11259070,19:29:50,19:29:50,5063,50,,,,12127.67,0
11259070,19:30:58,19:30:58,5065,51,,,,12441.48,0
11259070,19:31:32,19:31:32,5066,52,,,,12642.06,0
11259070,19:32:08,19:32:08,5067,53,,,,12838.12,0
11259070,19:32:31,19:32:31,5068,54,,,,12963.76,0
11259070,19:33:19,19:33:19,5069,55,,,,13270.86,0
11259070,19:33:44,19:33:44,5070,56,,,,13408,0
11259070,19:34:20,19:34:20,5071,57,,,,13598.77,0
11259070,19:35:24,19:35:24,5072,58,,,,13885.24,0
11259070,19:36:05,19:36:05,5073,59,,,,14113.43,0
11259070,19:37:00,19:37:00,2119,60,,,,14400.45,
11259070,19:37:35,19:37:35,2120,61,,,,14687.25,0
11259070,19:38:01,19:38:01,2121,62,,,,14860.98,0
11259070,19:38:20,19:38:20,2122,63,,,,15039.96,0
11259070,19:38:50,19:38:50,2123,64,,,,15242.73,0
11259070,19:39:09,19:39:09,2124,65,,,,15408.34,0
11259070,19:40:03,19:40:03,2125,66,,,,15780.76,0
11259070,19:40:31,19:40:31,2126,67,,,,16039,0
11259070,19:41:12,19:41:12,2127,68,,,,16339.76,0
11259070,19:41:43,19:41:43,2164,69,,,,16608.05,0
11259070,19:42:06,19:42:06,2165,70,,,,16768.57,0
11259070,19:42:43,19:42:43,2166,71,,,,17036.53,0
11259070,19:42:57,19:42:57,2167,72,,,,17154.85,0
11259070,19:43:31,19:43:31,2168,73,,,,17422.83,0
11259070,19:44:14,19:44:14,2169,74,,,,17697.61,0
11259070,19:44:42,19:44:42,2170,75,,,,17894.21,0
11259070,19:44:59,19:44:59,2171,76,,,,18072.29,0
11259070,19:45:24,19:45:24,2172,77,,,,18272.57,0
11259070,19:45:46,19:45:46,2173,78,,,,18465.01,0
11259070,19:46:08,19:46:08,2174,79,,,,18637.34,0
11259070,19:46:30,19:46:30,2175,80,,,,18801.06,0
11259070,19:46:54,19:46:54,2176,81,,,,18974.68,0
11259070,19:48:00,19:48:00,9946,82,,1,,19560.44,
11349090,12:28:00,12:28:00,9654,1,,,1,0,
11349090,12:29:17,12:29:17,557,2,,,,573.59,0
11349090,12:30:46,12:30:46,3345,3,,,,974.51,0
11349090,12:31:15,12:31:15,3346,4,,,,1156.7,0
11349090,12:32:08,12:32:08,4799,5,,,,1528.79,0
11349090,12:32:39,12:32:39,4800,6,,,,1725.1,0
11349090,12:33:06,12:33:06,4801,7,,,,1874.41,0
11349090,12:33:45,12:33:45,4802,8,,,,2166.96,0
11349090,12:34:27,12:34:27,4803,9,,,,2342.55,0
11349090,12:35:00,12:35:00,4804,10,,,,2494.3,
11349090,12:35:28,12:35:28,4805,11,,,,2677.96,0
11349090,12:35:36,12:35:36,4806,12,,,,2744.04,0
11349090,12:36:22,12:36:22,9520,13,,,,3232.13,0
11349090,12:38:00,12:38:00,2252,14,,,,4053.68,0
11349090,12:38:29,12:38:29,2253,15,,,,4288.18,0
11349090,12:39:12,12:39:12,2254,16,,,,4680.46,0
11349090,12:39:24,12:39:24,2255,17,,,,4793.12,0
11349090,12:39:57,12:39:57,2256,18,,,,5018.77,0
11349090,12:40:25,12:40:25,2257,19,,,,5192.23,0
11349090,12:40:52,12:40:52,2258,20,,,,5458.05,0
11349090,12:41:12,12:41:12,2259,21,,,,5621.62,0
11349090,12:41:44,12:41:44,2136,22,,,,5850.88,0
11349090,12:42:20,12:42:20,2137,23,,,,6093.85,0
11349090,12:43:04,12:43:04,2138,24,,,,6403.5,0
11349090,12:43:54,12:43:54,2139,25,,,,6728.98,0
11349090,12:44:26,12:44:26,2140,26,,,,6951.85,0
11349090,12:44:56,12:44:56,2141,27,,,,7149.44,0
11349090,12:45:30,12:45:30,2142,28,,,,7430.16,0
11349090,12:45:47,12:45:47,2143,29,,,,7543.12,0
11349090,12:46:08,12:46:08,2144,30,,,,7667.39,0
11349090,12:46:31,12:46:31,5723,31,,,,7814.46,0
11349090,12:47:12,12:47:12,2351,32,,,,8119.59,0
11349090,12:47:50,12:47:50,2352,33,,,,8353.83,0
11349090,12:48:44,12:48:44,1054,34,,,,8755.72,0
11349090,12:49:09,12:49:09,7743,35,,,,8964,0
11349090,12:49:45,12:49:45,1056,36,,,,9254.4,0
11349090,12:50:25,12:50:25,2147,37,,,,9589.25,0
11349090,12:51:00,12:51:00,2148,38,,,,9855.84,
11349090,12:51:43,12:51:43,2149,39,,,,9981.63,0
11349090,12:52:22,12:52:22,2150,40,,,,10142.66,0
11349090,12:53:29,12:53:29,2151,41,,,,10356.55,0
11349090,12:54:20,12:54:20,2152,42,,,,10549,0
11349090,12:54:44,12:54:44,2153,43,,,,10686.02,0
11349090,12:55:23,12:55:23,2154,44,,,,10852.1,0
11349090,12:56:28,12:56:28,2155,45,,,,11157.31,0
11349090,12:57:17,12:57:17,5059,46,,,,11360.03,0
11349090,12:58:00,12:58:00,5060,47,,,,11539.2,0
11349090,12:58:29,12:58:29,5061,48,,,,11704.3,0
11349090,12:59:22,12:59:22,5062,49,,,,11906.8,0
11349090,13:00:23,13:00:23,5063,50,,,,12127.67,0
11349090,13:01:35,13:01:35,5065,51,,,,12441.48,0
11349090,13:02:11,13:02:11,5066,52,,,,12642.06,0
11349090,13:02:50,13:02:50,5067,53,,,,12838.12,0
11349090,13:03:14,13:03:14,5068,54,,,,12963.76,0
11349090,13:04:05,13:04:05,5069,55,,,,13270.86,0
11349090,13:04:32,13:04:32,5070,56,,,,13408,0
11349090,13:05:10,13:05:10,5071,57,,,,13598.77,0
11349090,13:06:18,13:06:18,5072,58,,,,13885.24,0
11349090,13:07:01,13:07:01,5073,59,,,,14113.43,0
11349090,13:08:00,13:08:00,2119,60,,,,14400.45,
11349090,13:08:38,13:08:38,2120,61,,,,14687.25,0
11349090,13:09:07,13:09:07,2121,62,,,,14860.98,0
11349090,13:09:28,13:09:28,2122,63,,,,15039.96,0
11349090,13:10:00,13:10:00,2123,64,,,,15242.73,0
11349090,13:10:20,13:10:20,2124,65,,,,15408.34,0
11349090,13:11:20,13:11:20,2125,66,,,,15780.76,0
11349090,13:11:50,13:11:50,2126,67,,,,16039,0
11349090,13:12:35,13:12:35,2127,68,,,,16339.76,0
11349090,13:13:08,13:13:08,2164,69,,,,16608.05,0
11349090,13:13:34,13:13:34,2165,70,,,,16768.57,0
11349090,13:14:14,13:14:14,2166,71,,,,17036.53,0
11349090,13:14:30,13:14:30,2167,72,,,,17154.85,0
11349090,13:15:07,13:15:07,2168,73,,,,17422.83,0
11349090,13:15:53,13:15:53,2169,74,,,,17697.61,0
11349090,13:16:24,13:16:24,2170,75,,,,17894.21,0
11349090,13:16:43,13:16:43,2171,76,,,,18072.29,0
11349090,13:17:10,13:17:10,2172,77,,,,18272.57,0
11349090,13:17:34,13:17:34,2173,78,,,,18465.01,0
11349090,13:17:58,13:17:58,2174,79,,,,18637.34,0
11349090,13:18:22,13:18:22,2175,80,,,,18801.06,0
11349090,13:18:48,13:18:48,2176,81,,,,18974.68,0
11349090,13:20:00,13:20:00,9946,82,,1,,19560.44,
11426070,14:58:00,14:58:00,9654,1,,,1,0,
11426070,14:59:17,14:59:17,557,2,,,,573.59,0
11426070,15:00:46,15:00:46,3345,3,,,,974.51,0
11426070,15:01:15,15:01:15,3346,4,,,,1156.7,0
11426070,15:02:08,15:02:08,4799,5,,,,1528.79,0
11426070,15:02:39,15:02:39,4800,6,,,,1725.1,0
11426070,15:03:06,15:03:06,4801,7,,,,1874.41,0
11426070,15:03:45,15:03:45,4802,8,,,,2166.96,0
11426070,15:04:27,15:04:27,4803,9,,,,2342.55,0
11426070,15:05:00,15:05:00,4804,10,,,,2494.3,
11426070,15:05:28,15:05:28,4805,11,,,,2677.96,0
11426070,15:05:36,15:05:36,4806,12,,,,2744.04,0
11426070,15:06:22,15:06:22,9520,13,,,,3232.13,0
11426070,15:08:00,15:08:00,2252,14,,,,4053.68,0
11426070,15:08:29,15:08:29,2253,15,,,,4288.18,0
11426070,15:09:12,15:09:12,2254,16,,,,4680.46,0
11426070,15:09:24,15:09:24,2255,17,,,,4793.12,0
11426070,15:09:57,15:09:57,2256,18,,,,5018.77,0
11426070,15:10:25,15:10:25,2257,19,,,,5192.23,0
11426070,15:10:52,15:10:52,2258,20,,,,5458.05,0
11426070,15:11:12,15:11:12,2259,21,,,,5621.62,0
11426070,15:11:44,15:11:44,2136,22,,,,5850.88,0
11426070,15:12:20,15:12:20,2137,23,,,,6093.85,0
11426070,15:13:04,15:13:04,2138,24,,,,6403.5,0
11426070,15:13:54,15:13:54,2139,25,,,,6728.98,0
11426070,15:14:26,15:14:26,2140,26,,,,6951.85,0
11426070,15:14:56,15:14:56,2141,27,,,,7149.44,0
11426070,15:15:30,15:15:30,2142,28,,,,7430.16,0
11426070,15:15:47,15:15:47,2143,29,,,,7543.12,0
11426070,15:16:08,15:16:08,2144,30,,,,7667.39,0
11426070,15:16:31,15:16:31,5723,31,,,,7814.46,0
11426070,15:17:12,15:17:12,2351,32,,,,8119.59,0
11426070,15:17:50,15:17:50,2352,33,,,,8353.83,0
11426070,15:18:44,15:18:44,1054,34,,,,8755.72,0
11426070,15:19:09,15:19:09,7743,35,,,,8964,0
11426070,15:19:45,15:19:45,1056,36,,,,9254.4,0
11426070,15:20:25,15:20:25,2147,37,,,,9589.25,0
11426070,15:21:00,15:21:00,2148,38,,,,9855.84,
11426070,15:21:43,15:21:43,2149,39,,,,9981.63,0
11426070,15:22:22,15:22:22,2150,40,,,,10142.66,0
11426070,15:23:29,15:23:29,2151,41,,,,10356.55,0
11426070,15:24:20,15:24:20,2152,42,,,,10549,0
11426070,15:24:44,15:24:44,2153,43,,,,10686.02,0
11426070,15:25:23,15:25:23,2154,44,,,,10852.1,0
11426070,15:26:28,15:26:28,2155,45,,,,11157.31,0
11426070,15:27:17,15:27:17,5059,46,,,,11360.03,0
11426070,15:28:00,15:28:00,5060,47,,,,11539.2,0
11426070,15:28:29,15:28:29,5061,48,,,,11704.3,0
11426070,15:29:22,15:29:22,5062,49,,,,11906.8,0
11426070,15:30:23,15:30:23,5063,50,,,,12127.67,0
11426070,15:31:35,15:31:35,5065,51,,,,12441.48,0
11426070,15:32:11,15:32:11,5066,52,,,,12642.06,0
11426070,15:32:50,15:32:50,5067,53,,,,12838.12,0
11426070,15:33:14,15:33:14,5068,54,,,,12963.76,0
11426070,15:34:05,15:34:05,5069,55,,,,13270.86,0
11426070,15:34:32,15:34:32,5070,56,,,,13408,0
11426070,15:35:10,15:35:10,5071,57,,,,13598.77,0
11426070,15:36:18,15:36:18,5072,58,,,,13885.24,0
11426070,15:37:01,15:37:01,5073,59,,,,14113.43,0
11426070,15:38:00,15:38:00,2119,60,,,,14400.45,
11426070,15:38:38,15:38:38,2120,61,,,,14687.25,0
11426070,15:39:07,15:39:07,2121,62,,,,14860.98,0
11426070,15:39:28,15:39:28,2122,63,,,,15039.96,0
11426070,15:40:00,15:40:00,2123,64,,,,15242.73,0
11426070,15:40:20,15:40:20,2124,65,,,,15408.34,0
11426070,15:41:20,15:41:20,2125,66,,,,15780.76,0
11426070,15:41:50,15:41:50,2126,67,,,,16039,0
11426070,15:42:35,15:42:35,2127,68,,,,16339.76,0
11426070,15:43:08,15:43:08,2164,69,,,,16608.05,0
11426070,15:43:34,15:43:34,2165,70,,,,16768.57,0
11426070,15:44:14,15:44:14,2166,71,,,,17036.53,0
11426070,15:44:30,15:44:30,2167,72,,,,17154.85,0
11426070,15:45:07,15:45:07,2168,73,,,,17422.83,0
11426070,15:45:53,15:45:53,2169,74,,,,17697.61,0
11426070,15:46:24,15:46:24,2170,75,,,,17894.21,0
11426070,15:46:43,15:46:43,2171,76,,,,18072.29,0
11426070,15:47:10,15:47:10,2172,77,,,,18272.57,0
11426070,15:47:34,15:47:34,2173,78,,,,18465.01,0
11426070,15:47:58,15:47:58,2174,79,,,,18637.34,0
11426070,15:48:22,15:48:22,2175,80,,,,18801.06,0
11426070,15:48:48,15:48:48,2176,81,,,,18974.68,0
11426070,15:50:00,15:50:00,9946,82,,1,,19560.44,
11576070,08:58:00,08:58:00,9654,1,,,1,0,
11576070,08:59:06,08:59:06,557,2,,,,573.59,0
11576070,09:00:22,09:00:22,3345,3,,,,974.51,0
11576070,09:00:47,09:00:47,3346,4,,,,1156.7,0
11576070,09:01:33,09:01:33,4799,5,,,,1528.79,0
11576070,09:01:59,09:01:59,4800,6,,,,1725.1,0
11576070,09:02:23,09:02:23,4801,7,,,,1874.41,0
11576070,09:02:56,09:02:56,4802,8,,,,2166.96,0
11576070,09:03:32,09:03:32,4803,9,,,,2342.55,0
11576070,09:04:00,09:04:00,4804,10,,,,2494.3,
11576070,09:04:27,09:04:27,4805,11,,,,2677.96,0
11576070,09:04:34,09:04:34,4806,12,,,,2744.04,0
11576070,09:05:16,09:05:16,9520,13,,,,3232.13,0
11576070,09:06:49,09:06:49,2252,14,,,,4053.68,0
11576070,09:07:16,09:07:16,2253,15,,,,4288.18,0
11576070,09:07:56,09:07:56,2254,16,,,,4680.46,0
11576070,09:08:07,09:08:07,2255,17,,,,4793.12,0
11576070,09:08:39,09:08:39,2256,18,,,,5018.77,0
11576070,09:09:04,09:09:04,2257,19,,,,5192.23,0
11576070,09:09:30,09:09:30,2258,20,,,,5458.05,0
11576070,09:09:48,09:09:48,2259,21,,,,5621.62,0
11576070,09:10:18,09:10:18,2136,22,,,,5850.88,0
11576070,09:10:52,09:10:52,2137,23,,,,6093.85,0
11576070,09:11:34,09:11:34,2138,24,,,,6403.5,0
11576070,09:12:21,09:12:21,2139,25,,,,6728.98,0
11576070,09:12:51,09:12:51,2140,26,,,,6951.85,0
11576070,09:13:19,09:13:19,2141,27,,,,7149.44,0
11576070,09:13:50,09:13:50,2142,28,,,,7430.16,0
11576070,09:14:06,09:14:06,2143,29,,,,7543.12,0
11576070,09:14:26,09:14:26,2144,30,,,,7667.39,0
11576070,09:14:47,09:14:47,5723,31,,,,7814.46,0
11576070,09:15:26,09:15:26,2351,32,,,,8119.59,0
11576070,09:16:01,09:16:01,2352,33,,,,8353.83,0
11576070,09:16:53,09:16:53,1054,34,,,,8755.72,0
11576070,09:17:16,09:17:16,7743,35,,,,8964,0
11576070,09:17:50,09:17:50,1056,36,,,,9254.4,0
11576070,09:18:27,09:18:27,2147,37,,,,9589.25,0
11576070,09:19:00,09:19:00,2148,38,,,,9855.84,
11576070,09:19:40,09:19:40,2149,39,,,,9981.63,0
11576070,09:20:17,09:20:17,2150,40,,,,10142.66,0
11576070,09:21:21,09:21:21,2151,41,,,,10356.55,0
11576070,09:22:08,09:22:08,2152,42,,,,10549,0
11576070,09:22:31,09:22:31,2153,43,,,,10686.02,0
11576070,09:23:07,09:23:07,2154,44,,,,10852.1,0
11576070,09:24:09,09:24:09,2155,45,,,,11157.31,0
11576070,09:24:54,09:24:54,5059,46,,,,11360.03,0
11576070,09:25:35,09:25:35,5060,47,,,,11539.2,0
11576070,09:26:03,09:26:03,5061,48,,,,11704.3,0
11576070,09:26:53,09:26:53,5062,49,,,,11906.8,0
11576070,09:27:50,09:27:50,5063,50,,,,12127.67,0
11576070,09:28:58,09:28:58,5065,51,,,,12441.48,0
11576070,09:29:32,09:29:32,5066,52,,,,12642.06,0
11576070,09:30:08,09:30:08,5067,53,,,,12838.12,0
11576070,09:30:31,09:30:31,5068,54,,,,12963.76,0
11576070,09:31:19,09:31:19,5069,55,,,,13270.86,0
11576070,09:31:44,09:31:44,5070,56,,,,13408,0
11576070,09:32:20,09:32:20,5071,57,,,,13598.77,0
11576070,09:33:24,09:33:24,5072,58,,,,13885.24,0
11576070,09:34:05,09:34:05,5073,59,,,,14113.43,0
11576070,09:35:00,09:35:00,2119,60,,,,14400.45,
11576070,09:35:32,09:35:32,2120,61,,,,14687.25,0
11576070,09:35:56,09:35:56,2121,62,,,,14860.98,0
11576070,09:36:13,09:36:13,2122,63,,,,15039.96,0
11576070,09:36:40,09:36:40,2123,64,,,,15242.73,0
11576070,09:36:57,09:36:57,2124,65,,,,15408.34,0
11576070,09:37:46,09:37:46,2125,66,,,,15780.76,0
11576070,09:38:12,09:38:12,2126,67,,,,16039,0
11576070,09:38:49,09:38:49,2127,68,,,,16339.76,0
11576070,09:39:17,09:39:17,2164,69,,,,16608.05,0
11576070,09:39:38,09:39:38,2165,70,,,,16768.57,0
11576070,09:40:12,09:40:12,2166,71,,,,17036.53,0
11576070,09:40:25,09:40:25,2167,72,,,,17154.85,0
11576070,09:40:56,09:40:56,2168,73,,,,17422.83,0
11576070,09:41:34,09:41:34,2169,74,,,,17697.61,0
11576070,09:42:00,09:42:00,2170,75,,,,17894.21,0
11576070,09:42:16,09:42:16,2171,76,,,,18072.29,0
11576070,09:42:38,09:42:38,2172,77,,,,18272.57,0
11576070,09:42:58,09:42:58,2173,78,,,,18465.01,0
11576070,09:43:18,09:43:18,2174,79,,,,18637.34,0
11576070,09:43:38,09:43:38,2175,80,,,,18801.06,0
11576070,09:44:00,09:44:00,2176,81,,,,18974.68,0
11576070,09:45:00,09:45:00,9946,82,,1,,19560.44,
11884090,14:28:00,14:28:00,9654,1,,,1,0,
11884090,14:29:17,14:29:17,557,2,,,,573.59,0
11884090,14:30:46,14:30:46,3345,3,,,,974.51,0
11884090,14:31:15,14:31:15,3346,4,,,,1156.7,0
11884090,14:32:08,14:32:08,4799,5,,,,1528.79,0
11884090,14:32:39,14:32:39,4800,6,,,,1725.1,0
11884090,14:33:06,14:33:06,4801,7,,,,1874.41,0
11884090,14:33:45,14:33:45,4802,8,,,,2166.96,0
11884090,14:34:27,14:34:27,4803,9,,,,2342.55,0
11884090,14:35:00,14:35:00,4804,10,,,,2494.3,
11884090,14:35:28,14:35:28,4805,11,,,,2677.96,0
11884090,14:35:36,14:35:36,4806,12,,,,2744.04,0
11884090,14:36:22,14:36:22,9520,13,,,,3232.13,0
11884090,14:38:00,14:38:00,2252,14,,,,4053.68,0
11884090,14:38:29,14:38:29,2253,15,,,,4288.18,0
11884090,14:39:12,14:39:12,2254,16,,,,4680.46,0
11884090,14:39:24,14:39:24,2255,17,,,,4793.12,0
11884090,14:39:57,14:39:57,2256,18,,,,5018.77,0
11884090,14:40:25,14:40:25,2257,19,,,,5192.23,0
11884090,14:40:52,14:40:52,2258,20,,,,5458.05,0
11884090,14:41:12,14:41:12,2259,21,,,,5621.62,0
11884090,14:41:44,14:41:44,2136,22,,,,5850.88,0
11884090,14:42:20,14:42:20,2137,23,,,,6093.85,0
11884090,14:43:04,14:43:04,2138,24,,,,6403.5,0
11884090,14:43:54,14:43:54,2139,25,,,,6728.98,0
11884090,14:44:26,14:44:26,2140,26,,,,6951.85,0
11884090,14:44:56,14:44:56,2141,27,,,,7149.44,0
11884090,14:45:30,14:45:30,2142,28,,,,7430.16,0
11884090,14:45:47,14:45:47,2143,29,,,,7543.12,0
11884090,14:46:08,14:46:08,2144,30,,,,7667.39,0
11884090,14:46:31,14:46:31,5723,31,,,,7814.46,0
11884090,14:47:12,14:47:12,2351,32,,,,8119.59,0
11884090,14:47:50,14:47:50,2352,33,,,,8353.83,0
11884090,14:48:44,14:48:44,1054,34,,,,8755.72,0
11884090,14:49:09,14:49:09,7743,35,,,,8964,0
11884090,14:49:45,14:49:45,1056,36,,,,9254.4,0
11884090,14:50:25,14:50:25,2147,37,,,,9589.25,0
11884090,14:51:00,14:51:00,2148,38,,,,9855.84,
11884090,14:51:43,14:51:43,2149,39,,,,9981.63,0
11884090,14:52:22,14:52:22,2150,40,,,,10142.66,0
11884090,14:53:29,14:53:29,2151,41,,,,10356.55,0
11884090,14:54:20,14:54:20,2152,42,,,,10549,0
11884090,14:54:44,14:54:44,2153,43,,,,10686.02,0
11884090,14:55:23,14:55:23,2154,44,,,,10852.1,0
11884090,14:56:28,14:56:28,2155,45,,,,11157.31,0
11884090,14:57:17,14:57:17,5059,46,,,,11360.03,0
11884090,14:58:00,14:58:00,5060,47,,,,11539.2,0
11884090,14:58:29,14:58:29,5061,48,,,,11704.3,0
11884090,14:59:22,14:59:22,5062,49,,,,11906.8,0
11884090,15:00:23,15:00:23,5063,50,,,,12127.67,0
11884090,15:01:35,15:01:35,5065,51,,,,12441.48,0
11884090,15:02:11,15:02:11,5066,52,,,,12642.06,0
11884090,15:02:50,15:02:50,5067,53,,,,12838.12,0
11884090,15:03:14,15:03:14,5068,54,,,,12963.76,0
11884090,15:04:05,15:04:05,5069,55,,,,13270.86,0
11884090,15:04:32,15:04:32,5070,56,,,,13408,0
11884090,15:05:10,15:05:10,5071,57,,,,13598.77,0
11884090,15:06:18,15:06:18,5072,58,,,,13885.24,0
11884090,15:07:01,15:07:01,5073,59,,,,14113.43,0
11884090,15:08:00,15:08:00,2119,60,,,,14400.45,
11884090,15:08:38,15:08:38,2120,61,,,,14687.25,0
11884090,15:09:07,15:09:07,2121,62,,,,14860.98,0
11884090,15:09:28,15:09:28,2122,63,,,,15039.96,0
11884090,15:10:00,15:10:00,2123,64,,,,15242.73,0
11884090,15:10:20,15:10:20,2124,65,,,,15408.34,0
11884090,15:11:20,15:11:20,2125,66,,,,15780.76,0
11884090,15:11:50,15:11:50,2126,67,,,,16039,0
11884090,15:12:35,15:12:35,2127,68,,,,16339.76,0
11884090,15:13:08,15:13:08,2164,69,,,,16608.05,0
11884090,15:13:34,15:13:34,2165,70,,,,16768.57,0
11884090,15:14:14,15:14:14,2166,71,,,,17036.53,0
11884090,15:14:30,15:14:30,2167,72,,,,17154.85,0
11884090,15:15:07,15:15:07,2168,73,,,,17422.83,0
11884090,15:15:53,15:15:53,2169,74,,,,17697.61,0
11884090,15:16:24,15:16:24,2170,75,,,,17894.21,0
11884090,15:16:43,15:16:43,2171,76,,,,18072.29,0
11884090,15:17:10,15:17:10,2172,77,,,,18272.57,0
11884090,15:17:34,15:17:34,2173,78,,,,18465.01,0
11884090,15:17:58,15:17:58,2174,79,,,,18637.34,0
11884090,15:18:22,15:18:22,2175,80,,,,18801.06,0
11884090,15:18:48,15:18:48,2176,81,,,,18974.68,0
11884090,15:20:00,15:20:00,9946,82,,1,,19560.44,
11898010,20:25:00,20:25:00,9654,1,,,1,0,
11898010,20:26:17,20:26:17,557,2,,,,573.59,0
11898010,20:27:46,20:27:46,3345,3,,,,974.51,0
11898010,20:28:15,20:28:15,3346,4,,,,1156.7,0
11898010,20:29:08,20:29:08,4799,5,,,,1528.79,0
11898010,20:29:39,20:29:39,4800,6,,,,1725.1,0
11898010,20:30:06,20:30:06,4801,7,,,,1874.41,0
11898010,20:30:45,20:30:45,4802,8,,,,2166.96,0
11898010,20:31:27,20:31:27,4803,9,,,,2342.55,0
11898010,20:32:00,20:32:00,4804,10,,,,2494.3,
11898010,20:32:28,20:32:28,4805,11,,,,2677.96,0
11898010,20:32:36,20:32:36,4806,12,,,,2744.04,0
11898010,20:33:22,20:33:22,9520,13,,,,3232.13,0
11898010,20:35:00,20:35:00,2252,14,,,,4053.68,0
11898010,20:35:29,20:35:29,2253,15,,,,4288.18,0
11898010,20:36:12,20:36:12,2254,16,,,,4680.46,0
11898010,20:36:24,20:36:24,2255,17,,,,4793.12,0
11898010,20:36:57,20:36:57,2256,18,,,,5018.77,0
11898010,20:37:25,20:37:25,2257,19,,,,5192.23,0
11898010,20:37:52,20:37:52,2258,20,,,,5458.05,0
11898010,20:38:12,20:38:12,2259,21,,,,5621.62,0
11898010,20:38:44,20:38:44,2136,22,,,,5850.88,0
11898010,20:39:20,20:39:20,2137,23,,,,6093.85,0
11898010,20:40:04,20:40:04,2138,24,,,,6403.5,0
11898010,20:40:54,20:40:54,2139,25,,,,6728.98,0
11898010,20:41:26,20:41:26,2140,26,,,,6951.85,0
11898010,20:41:56,20:41:56,2141,27,,,,7149.44,0
11898010,20:42:30,20:42:30,2142,28,,,,7430.16,0
11898010,20:42:47,20:42:47,2143,29,,,,7543.12,0
11898010,20:43:08,20:43:08,2144,30,,,,7667.39,0
11898010,20:43:31,20:43:31,5723,31,,,,7814.46,0
11898010,20:44:12,20:44:12,2351,32,,,,8119.59,0
11898010,20:44:50,20:44:50,2352,33,,,,8353.83,0
11898010,20:45:44,20:45:44,1054,34,,,,8755.72,0
11898010,20:46:09,20:46:09,7743,35,,,,8964,0
11898010,20:46:45,20:46:45,1056,36,,,,9254.4,0
11898010,20:47:25,20:47:25,2147,37,,,,9589.25,0
11898010,20:48:00,20:48:00,2148,38,,,,9855.84,
11898010,20:48:40,20:48:40,2149,39,,,,9981.63,0
11898010,20:49:17,20:49:17,2150,40,,,,10142.66,0
11898010,20:50:21,20:50:21,2151,41,,,,10356.55,0
11898010,20:51:08,20:51:08,2152,42,,,,10549,0
11898010,20:51:31,20:51:31,2153,43,,,,10686.02,0
11898010,20:52:07,20:52:07,2154,44,,,,10852.1,0
11898010,20:53:09,20:53:09,2155,45,,,,11157.31,0
11898010,20:53:54,20:53:54,5059,46,,,,11360.03,0
11898010,20:54:35,20:54:35,5060,47,,,,11539.2,0
11898010,20:55:03,20:55:03,5061,48,,,,11704.3,0
11898010,20:55:53,20:55:53,5062,49,,,,11906.8,0
11898010,20:56:50,20:56:50,5063,50,,,,12127.67,0
11898010,20:57:58,20:57:58,5065,51,,,,12441.48,0
11898010,20:58:32,20:58:32,5066,52,,,,12642.06,0
11898010,20:59:08,20:59:08,5067,53,,,,12838.12,0
11898010,20:59:31,20:59:31,5068,54,,,,12963.76,0
11898010,21:00:19,21:00:19,5069,55,,,,13270.86,0
11898010,21:00:44,21:00:44,5070,56,,,,13408,0
11898010,21:01:20,21:01:20,5071,57,,,,13598.77,0
11898010,21:02:24,21:02:24,5072,58,,,,13885.24,0
11898010,21:03:05,21:03:05,5073,59,,,,14113.43,0
11898010,21:04:00,21:04:00,2119,60,,,,14400.45,
11898010,21:04:35,21:04:35,2120,61,,,,14687.25,0
11898010,21:05:01,21:05:01,2121,62,,,,14860.98,0
11898010,21:05:20,21:05:20,2122,63,,,,15039.96,0
11898010,21:05:50,21:05:50,2123,64,,,,15242.73,0
11898010,21:06:09,21:06:09,2124,65,,,,15408.34,0
11898010,21:07:03,21:07:03,2125,66,,,,15780.76,0
11898010,21:07:31,21:07:31,2126,67,,,,16039,0
11898010,21:08:12,21:08:12,2127,68,,,,16339.76,0
11898010,21:08:43,21:08:43,2164,69,,,,16608.05,0
11898010,21:09:06,21:09:06,2165,70,,,,16768.57,0
11898010,21:09:43,21:09:43,2166,71,,,,17036.53,0
11898010,21:09:57,21:09:57,2167,72,,,,17154.85,0
11898010,21:10:31,21:10:31,2168,73,,,,17422.83,0
11898010,21:11:14,21:11:14,2169,74,,,,17697.61,0
11898010,21:11:42,21:11:42,2170,75,,,,17894.21,0
11898010,21:11:59,21:11:59,2171,76,,,,18072.29,0
11898010,21:12:24,21:12:24,2172,77,,,,18272.57,0
11898010,21:12:46,21:12:46,2173,78,,,,18465.01,0
11898010,21:13:08,21:13:08,2174,79,,,,18637.34,0
11898010,21:13:30,21:13:30,2175,80,,,,18801.06,0
11898010,21:13:54,21:13:54,2176,81,,,,18974.68,0
11898010,21:15:00,21:15:00,9946,82,,1,,19560.44,
11898080,20:25:00,20:25:00,9654,1,,,1,0,
11898080,20:26:17,20:26:17,557,2,,,,573.59,0
11898080,20:27:46,20:27:46,3345,3,,,,974.51,0
11898080,20:28:15,20:28:15,3346,4,,,,1156.7,0
11898080,20:29:08,20:29:08,4799,5,,,,1528.79,0
11898080,20:29:39,20:29:39,4800,6,,,,1725.1,0
11898080,20:30:06,20:30:06,4801,7,,,,1874.41,0
11898080,20:30:45,20:30:45,4802,8,,,,2166.96,0
11898080,20:31:27,20:31:27,4803,9,,,,2342.55,0
11898080,20:32:00,20:32:00,4804,10,,,,2494.3,
11898080,20:32:28,20:32:28,4805,11,,,,2677.96,0
11898080,20:32:36,20:32:36,4806,12,,,,2744.04,0
11898080,20:33:22,20:33:22,9520,13,,,,3232.13,0
11898080,20:35:00,20:35:00,2252,14,,,,4053.68,0
11898080,20:35:29,20:35:29,2253,15,,,,4288.18,0
11898080,20:36:12,20:36:12,2254,16,,,,4680.46,0
11898080,20:36:24,20:36:24,2255,17,,,,4793.12,0
11898080,20:36:57,20:36:57,2256,18,,,,5018.77,0
11898080,20:37:25,20:37:25,2257,19,,,,5192.23,0
11898080,20:37:52,20:37:52,2258,20,,,,5458.05,0
11898080,20:38:12,20:38:12,2259,21,,,,5621.62,0
11898080,20:38:44,20:38:44,2136,22,,,,5850.88,0
11898080,20:39:20,20:39:20,2137,23,,,,6093.85,0
11898080,20:40:04,20:40:04,2138,24,,,,6403.5,0
11898080,20:40:54,20:40:54,2139,25,,,,6728.98,0
11898080,20:41:26,20:41:26,2140,26,,,,6951.85,0
11898080,20:41:56,20:41:56,2141,27,,,,7149.44,0
11898080,20:42:30,20:42:30,2142,28,,,,7430.16,0
11898080,20:42:47,20:42:47,2143,29,,,,7543.12,0
11898080,20:43:08,20:43:08,2144,30,,,,7667.39,0
11898080,20:43:31,20:43:31,5723,31,,,,7814.46,0
11898080,20:44:12,20:44:12,2351,32,,,,8119.59,0
11898080,20:44:50,20:44:50,2352,33,,,,8353.83,0
11898080,20:45:44,20:45:44,1054,34,,,,8755.72,0
11898080,20:46:09,20:46:09,7743,35,,,,8964,0
11898080,20:46:45,20:46:45,1056,36,,,,9254.4,0
11898080,20:47:25,20:47:25,2147,37,,,,9589.25,0
11898080,20:48:00,20:48:00,2148,38,,,,9855.84,
11898080,20:48:40,20:48:40,2149,39,,,,9981.63,0
11898080,20:49:17,20:49:17,2150,40,,,,10142.66,0
11898080,20:50:21,20:50:21,2151,41,,,,10356.55,0
11898080,20:51:08,20:51:08,2152,42,,,,10549,0
11898080,20:51:31,20:51:31,2153,43,,,,10686.02,0
11898080,20:52:07,20:52:07,2154,44,,,,10852.1,0
11898080,20:53:09,20:53:09,2155,45,,,,11157.31,0
11898080,20:53:54,20:53:54,5059,46,,,,11360.03,0
11898080,20:54:35,20:54:35,5060,47,,,,11539.2,0
11898080,20:55:03,20:55:03,5061,48,,,,11704.3,0
11898080,20:55:53,20:55:53,5062,49,,,,11906.8,0
11898080,20:56:50,20:56:50,5063,50,,,,12127.67,0
11898080,20:57:58,20:57:58,5065,51,,,,12441.48,0
11898080,20:58:32,20:58:32,5066,52,,,,12642.06,0
11898080,20:59:08,20:59:08,5067,53,,,,12838.12,0
11898080,20:59:31,20:59:31,5068,54,,,,12963.76,0
11898080,21:00:19,21:00:19,5069,55,,,,13270.86,0
11898080,21:00:44,21:00:44,5070,56,,,,13408,0
11898080,21:01:20,21:01:20,5071,57,,,,13598.77,0
11898080,21:02:24,21:02:24,5072,58,,,,13885.24,0
11898080,21:03:05,21:03:05,5073,59,,,,14113.43,0
11898080,21:04:00,21:04:00,2119,60,,,,14400.45,
11898080,21:04:35,21:04:35,2120,61,,,,14687.25,0
11898080,21:05:01,21:05:01,2121,62,,,,14860.98,0
11898080,21:05:20,21:05:20,2122,63,,,,15039.96,0
11898080,21:05:50,21:05:50,2123,64,,,,15242.73,0
11898080,21:06:09,21:06:09,2124,65,,,,15408.34,0
11898080,21:07:03,21:07:03,2125,66,,,,15780.76,0
11898080,21:07:31,21:07:31,2126,67,,,,16039,0
11898080,21:08:12,21:08:12,2127,68,,,,16339.76,0
11898080,21:08:43,21:08:43,2164,69,,,,16608.05,0
11898080,21:09:06,21:09:06,2165,70,,,,16768.57,0
11898080,21:09:43,21:09:43,2166,71,,,,17036.53,0
11898080,21:09:57,21:09:57,2167,72,,,,17154.85,0
11898080,21:10:31,21:10:31,2168,73,,,,17422.83,0
11898080,21:11:14,21:11:14,2169,74,,,,17697.61,0
11898080,21:11:42,21:11:42,2170,75,,,,17894.21,0
11898080,21:11:59,21:11:59,2171,76,,,,18072.29,0
11898080,21:12:24,21:12:24,2172,77,,,,18272.57,0
11898080,21:12:46,21:12:46,2173,78,,,,18465.01,0
11898080,21:13:08,21:13:08,2174,79,,,,18637.34,0
11898080,21:13:30,21:13:30,2175,80,,,,18801.06,0
11898080,21:13:54,21:13:54,2176,81,,,,18974.68,0
11898080,21:15:00,21:15:00,9946,82,,1,,19560.44,
12043090,07:58:00,07:58:00,9654,1,,,1,0,
12043090,07:59:06,07:59:06,557,2,,,,573.59,0
12043090,08:00:22,08:00:22,3345,3,,,,974.51,0
12043090,08:00:47,08:00:47,3346,4,,,,1156.7,0
12043090,08:01:33,08:01:33,4799,5,,,,1528.79,0
12043090,08:01:59,08:01:59,4800,6,,,,1725.1,0
12043090,08:02:23,08:02:23,4801,7,,,,1874.41,0
12043090,08:02:56,08:02:56,4802,8,,,,2166.96,0
12043090,08:03:32,08:03:32,4803,9,,,,2342.55,0
12043090,08:04:00,08:04:00,4804,10,,,,2494.3,
12043090,08:04:27,08:04:27,4805,11,,,,2677.96,0
12043090,08:04:34,08:04:34,4806,12,,,,2744.04,0
12043090,08:05:16,08:05:16,9520,13,,,,3232.13,0
12043090,08:06:49,08:06:49,2252,14,,,,4053.68,0
12043090,08:07:16,08:07:16,2253,15,,,,4288.18,0
12043090,08:07:56,08:07:56,2254,16,,,,4680.46,0
12043090,08:08:07,08:08:07,2255,17,,,,4793.12,0
12043090,08:08:39,08:08:39,2256,18,,,,5018.77,0
12043090,08:09:04,08:09:04,2257,19,,,,5192.23,0
12043090,08:09:30,08:09:30,2258,20,,,,5458.05,0
12043090,08:09:48,08:09:48,2259,21,,,,5621.62,0
12043090,08:10:18,08:10:18,2136,22,,,,5850.88,0
12043090,08:10:52,08:10:52,2137,23,,,,6093.85,0
12043090,08:11:34,08:11:34,2138,24,,,,6403.5,0
12043090,08:12:21,08:12:21,2139,25,,,,6728.98,0
12043090,08:12:51,08:12:51,2140,26,,,,6951.85,0
12043090,08:13:19,08:13:19,2141,27,,,,7149.44,0
12043090,08:13:50,08:13:50,2142,28,,,,7430.16,0
12043090,08:14:06,08:14:06,2143,29,,,,7543.12,0
12043090,08:14:26,08:14:26,2144,30,,,,7667.39,0
12043090,08:14:47,08:14:47,5723,31,,,,7814.46,0
12043090,08:15:26,08:15:26,2351,32,,,,8119.59,0
12043090,08:16:01,08:16:01,2352,33,,,,8353.83,0
12043090,08:16:53,08:16:53,1054,34,,,,8755.72,0
12043090,08:17:16,08:17:16,7743,35,,,,8964,0
12043090,08:17:50,08:17:50,1056,36,,,,9254.4,0
12043090,08:18:27,08:18:27,2147,37,,,,9589.25,0
12043090,08:19:00,08:19:00,2148,38,,,,9855.84,
12043090,08:19:40,08:19:40,2149,39,,,,9981.63,0
12043090,08:20:17,08:20:17,2150,40,,,,10142.66,0
12043090,08:21:21,08:21:21,2151,41,,,,10356.55,0
12043090,08:22:08,08:22:08,2152,42,,,,10549,0
12043090,08:22:31,08:22:31,2153,43,,,,10686.02,0
12043090,08:23:07,08:23:07,2154,44,,,,10852.1,0
12043090,08:24:09,08:24:09,2155,45,,,,11157.31,0
12043090,08:24:54,08:24:54,5059,46,,,,11360.03,0
12043090,08:25:35,08:25:35,5060,47,,,,11539.2,0
12043090,08:26:03,08:26:03,5061,48,,,,11704.3,0
12043090,08:26:53,08:26:53,5062,49,,,,11906.8,0
12043090,08:27:50,08:27:50,5063,50,,,,12127.67,0
12043090,08:28:58,08:28:58,5065,51,,,,12441.48,0
12043090,08:29:32,08:29:32,5066,52,,,,12642.06,0
12043090,08:30:08,08:30:08,5067,53,,,,12838.12,0
12043090,08:30:31,08:30:31,5068,54,,,,12963.76,0
12043090,08:31:19,08:31:19,5069,55,,,,13270.86,0
12043090,08:31:44,08:31:44,5070,56,,,,13408,0
12043090,08:32:20,08:32:20,5071,57,,,,13598.77,0
12043090,08:33:24,08:33:24,5072,58,,,,13885.24,0
12043090,08:34:05,08:34:05,5073,59,,,,14113.43,0
12043090,08:35:00,08:35:00,2119,60,,,,14400.45,
12043090,08:35:32,08:35:32,2120,61,,,,14687.25,0
12043090,08:35:56,08:35:56,2121,62,,,,14860.98,0
12043090,08:36:13,08:36:13,2122,63,,,,15039.96,0
12043090,08:36:40,08:36:40,2123,64,,,,15242.73,0
12043090,08:36:57,08:36:57,2124,65,,,,15408.34,0
12043090,08:37:46,08:37:46,2125,66,,,,15780.76,0
12043090,08:38:12,08:38:12,2126,67,,,,16039,0
12043090,08:38:49,08:38:49,2127,68,,,,16339.76,0
12043090,08:39:17,08:39:17,2164,69,,,,16608.05,0
12043090,08:39:38,08:39:38,2165,70,,,,16768.57,0
12043090,08:40:12,08:40:12,2166,71,,,,17036.53,0
12043090,08:40:25,08:40:25,2167,72,,,,17154.85,0
12043090,08:40:56,08:40:56,2168,73,,,,17422.83,0
12043090,08:41:34,08:41:34,2169,74,,,,17697.61,0
12043090,08:42:00,08:42:00,2170,75,,,,17894.21,0
12043090,08:42:16,08:42:16,2171,76,,,,18072.29,0
12043090,08:42:38,08:42:38,2172,77,,,,18272.57,0
12043090,08:42:58,08:42:58,2173,78,,,,18465.01,0
12043090,08:43:18,08:43:18,2174,79,,,,18637.34,0
12043090,08:43:38,08:43:38,2175,80,,,,18801.06,0
12043090,08:44:00,08:44:00,2176,81,,,,18974.68,0
12043090,08:45:00,08:45:00,9946,82,,1,,19560.44,
12206020,07:05:00,07:05:00,9654,1,,,1,0,
12206020,07:06:13,07:06:13,557,2,,,,573.59,0
12206020,07:07:37,07:07:37,3345,3,,,,974.51,0
12206020,07:08:04,07:08:04,3346,4,,,,1156.7,0
12206020,07:08:55,07:08:55,4799,5,,,,1528.79,0
12206020,07:09:24,07:09:24,4800,6,,,,1725.1,0
12206020,07:09:50,07:09:50,4801,7,,,,1874.41,0
12206020,07:10:27,07:10:27,4802,8,,,,2166.96,0
12206020,07:11:06,07:11:06,4803,9,,,,2342.55,0
12206020,07:11:37,07:11:37,4804,10,,,,2494.3,0
12206020,07:12:06,07:12:06,4805,11,,,,2677.96,0
12206020,07:12:14,07:12:14,4806,12,,,,2744.04,0
12206020,07:13:00,07:13:00,9520,13,,,,3232.13,
12206020,07:15:10,07:15:10,2252,14,,,,4053.68,0
12206020,07:15:49,07:15:49,2253,15,,,,4288.18,0
12206020,07:16:45,07:16:45,2254,16,,,,4680.46,0
12206020,07:17:01,07:17:01,2255,17,,,,4793.12,0
12206020,07:17:45,07:17:45,2256,18,,,,5018.77,0
12206020,07:18:22,07:18:22,2257,19,,,,5192.23,0
12206020,07:18:58,07:18:58,2258,20,,,,5458.05,0
12206020,07:19:24,07:19:24,2259,21,,,,5621.62,0
12206020,07:20:06,07:20:06,2136,22,,,,5850.88,0
12206020,07:20:55,07:20:55,2137,23,,,,6093.85,0
12206020,07:21:53,07:21:53,2138,24,,,,6403.5,0
12206020,07:23:00,07:23:00,2139,25,,,,6728.98,
12206020,07:23:44,07:23:44,2140,26,,,,6951.85,0
12206020,07:24:27,07:24:27,2141,27,,,,7149.44,0
12206020,07:25:14,07:25:14,2142,28,,,,7430.16,0
12206020,07:25:38,07:25:38,2143,29,,,,7543.12,0
12206020,07:26:07,07:26:07,2144,30,,,,7667.39,0
12206020,07:26:39,07:26:39,5723,31,,,,7814.46,0
12206020,07:27:37,07:27:37,2351,32,,,,8119.59,0
12206020,07:28:30,07:28:30,2352,33,,,,8353.83,0
12206020,07:29:28,07:29:28,2353,34,,,,8646.5,0
12206020,07:29:49,07:29:49,1054,35,,,,8755.75,0
12206020,07:30:24,07:30:24,7743,36,,,,8964.03,0
12206020,07:31:15,07:31:15,1056,37,,,,9254.42,0
12206020,07:32:10,07:32:10,2147,38,,,,9589.27,0
12206020,07:33:00,07:33:00,2148,39,,,,9855.86,
12206020,07:33:31,07:33:31,2149,40,,,,9981.65,0
12206020,07:33:58,07:33:58,2150,41,,,,10142.68,0
12206020,07:34:46,07:34:46,2151,42,,,,10356.57,0
12206020,07:35:23,07:35:23,2152,43,,,,10549.02,0
12206020,07:35:40,07:35:40,2153,44,,,,10686.04,0
12206020,07:36:07,07:36:07,2154,45,,,,10852.12,0
12206020,07:36:54,07:36:54,2155,46,,,,11157.33,0
12206020,07:37:28,07:37:28,5059,47,,,,11360.05,0
12206020,07:38:00,07:38:00,5060,48,,,,11539.22,
12206020,07:38:34,07:38:34,5061,49,,,,11704.32,0
12206020,07:39:38,07:39:38,5062,50,,,,11906.82,0
12206020,07:40:51,07:40:51,5063,51,,,,12127.69,0
12206020,07:42:18,07:42:18,5065,52,,,,12441.5,0
12206020,07:43:01,07:43:01,5066,53,,,,12642.08,0
12206020,07:43:48,07:43:48,5067,54,,,,12838.14,0
12206020,07:44:17,07:44:17,5068,55,,,,12963.78,0
12206020,07:45:18,07:45:18,5069,56,,,,13270.88,0
12206020,07:45:50,07:45:50,5070,57,,,,13408.02,0
12206020,07:46:36,07:46:36,5071,58,,,,13598.79,0
12206020,07:47:58,07:47:58,5072,59,,,,13885.26,0
12206020,07:48:50,07:48:50,5073,60,,,,14113.45,0
12206020,07:50:00,07:50:00,2119,61,,,,14401.04,
12206020,07:50:50,07:50:50,2120,62,,,,14687.84,0
12206020,07:51:27,07:51:27,2121,63,,,,14861.57,0
12206020,07:51:55,07:51:55,2122,64,,,,15040.55,0
12206020,07:52:36,07:52:36,2123,65,,,,15243.32,0
12206020,07:53:04,07:53:04,2124,66,,,,15408.93,0
12206020,07:54:21,07:54:21,2125,67,,,,15781.35,0
12206020,07:55:01,07:55:01,2126,68,,,,16039.59,0
12206020,07:56:00,07:56:00,2127,69,,,,16340.35,
12206020,07:57:13,07:57:13,2164,70,,,,16608.64,0
12206020,07:58:08,07:58:08,2165,71,,,,16769.16,0
12206020,07:59:35,07:59:35,2166,72,,,,17037.12,0
12206020,08:00:10,08:00:10,2167,73,,,,17155.44,0
12206020,08:01:30,08:01:30,2168,74,,,,17423.42,0
12206020,08:03:11,08:03:11,2169,75,,,,17698.2,0
12206020,08:04:17,08:04:17,2170,76,,,,17894.8,0
12206020,08:04:59,08:04:59,2171,77,,,,18072.88,0
12206020,08:05:58,08:05:58,2172,78,,,,18273.16,0
12206020,08:06:50,08:06:50,2173,79,,,,18465.6,0
12206020,08:07:42,08:07:42,2174,80,,,,18637.93,0
12206020,08:08:34,08:08:34,2175,81,,,,18801.65,0
12206020,08:09:30,08:09:30,2176,82,,,,18975.27,0
12206020,08:12:00,08:12:00,9946,83,,1,,19565.07,
12206030,07:05:00,07:05:00,9654,1,,,1,0,
12206030,07:06:13,07:06:13,557,2,,,,573.59,0
12206030,07:07:37,07:07:37,3345,3,,,,974.51,0
12206030,07:08:04,07:08:04,3346,4,,,,1156.7,0
12206030,07:08:55,07:08:55,4799,5,,,,1528.79,0
12206030,07:09:24,07:09:24,4800,6,,,,1725.1,0
12206030,07:09:50,07:09:50,4801,7,,,,1874.41,0
12206030,07:10:27,07:10:27,4802,8,,,,2166.96,0
12206030,07:11:06,07:11:06,4803,9,,,,2342.55,0
12206030,07:11:37,07:11:37,4804,10,,,,2494.3,0
12206030,07:12:06,07:12:06,4805,11,,,,2677.96,0
12206030,07:12:14,07:12:14,4806,12,,,,2744.04,0
12206030,07:13:00,07:13:00,9520,13,,,,3232.13,
12206030,07:15:10,07:15:10,2252,14,,,,4053.68,0
12206030,07:15:49,07:15:49,2253,15,,,,4288.18,0
12206030,07:16:45,07:16:45,2254,16,,,,4680.46,0
12206030,07:17:01,07:17:01,2255,17,,,,4793.12,0
12206030,07:17:45,07:17:45,2256,18,,,,5018.77,0
12206030,07:18:22,07:18:22,2257,19,,,,5192.23,0
12206030,07:18:58,07:18:58,2258,20,,,,5458.05,0
12206030,07:19:24,07:19:24,2259,21,,,,5621.62,0
12206030,07:20:06,07:20:06,2136,22,,,,5850.88,0
12206030,07:20:55,07:20:55,2137,23,,,,6093.85,0
12206030,07:21:53,07:21:53,2138,24,,,,6403.5,0
12206030,07:23:00,07:23:00,2139,25,,,,6728.98,
12206030,07:23:44,07:23:44,2140,26,,,,6951.85,0
12206030,07:24:27,07:24:27,2141,27,,,,7149.44,0
12206030,07:25:14,07:25:14,2142,28,,,,7430.16,0
12206030,07:25:38,07:25:38,2143,29,,,,7543.12,0
12206030,07:26:07,07:26:07,2144,30,,,,7667.39,0
12206030,07:26:39,07:26:39,5723,31,,,,7814.46,0
12206030,07:27:37,07:27:37,2351,32,,,,8119.59,0
12206030,07:28:30,07:28:30,2352,33,,,,8353.83,0
12206030,07:29:28,07:29:28,2353,34,,,,8646.5,0
12206030,07:29:49,07:29:49,1054,35,,,,8755.75,0
12206030,07:30:24,07:30:24,7743,36,,,,8964.03,0
12206030,07:31:15,07:31:15,1056,37,,,,9254.42,0
12206030,07:32:10,07:32:10,2147,38,,,,9589.27,0
12206030,07:33:00,07:33:00,2148,39,,,,9855.86,
12206030,07:33:31,07:33:31,2149,40,,,,9981.65,0
12206030,07:33:58,07:33:58,2150,41,,,,10142.68,0
12206030,07:34:46,07:34:46,2151,42,,,,10356.57,0
12206030,07:35:23,07:35:23,2152,43,,,,10549.02,0
12206030,07:35:40,07:35:40,2153,44,,,,10686.04,0
12206030,07:36:07,07:36:07,2154,45,,,,10852.12,0
12206030,07:36:54,07:36:54,2155,46,,,,11157.33,0
12206030,07:37:28,07:37:28,5059,47,,,,11360.05,0
12206030,07:38:00,07:38:00,5060,48,,,,11539.22,
12206030,07:38:34,07:38:34,5061,49,,,,11704.32,0
12206030,07:39:38,07:39:38,5062,50,,,,11906.82,0
12206030,07:40:51,07:40:51,5063,51,,,,12127.69,0
12206030,07:42:18,07:42:18,5065,52,,,,12441.5,0
12206030,07:43:01,07:43:01,5066,53,,,,12642.08,0
12206030,07:43:48,07:43:48,5067,54,,,,12838.14,0
12206030,07:44:17,07:44:17,5068,55,,,,12963.78,0
12206030,07:45:18,07:45:18,5069,56,,,,13270.88,0
12206030,07:45:50,07:45:50,5070,57,,,,13408.02,0
12206030,07:46:36,07:46:36,5071,58,,,,13598.79,0
12206030,07:47:58,07:47:58,5072,59,,,,13885.26,0
12206030,07:48:50,07:48:50,5073,60,,,,14113.45,0
12206030,07:50:00,07:50:00,2119,61,,,,14401.04,
12206030,07:50:50,07:50:50,2120,62,,,,14687.84,0
12206030,07:51:27,07:51:27,2121,63,,,,14861.57,0
12206030,07:51:55,07:51:55,2122,64,,,,15040.55,0
12206030,07:52:36,07:52:36,2123,65,,,,15243.32,0
12206030,07:53:04,07:53:04,2124,66,,,,15408.93,0
12206030,07:54:21,07:54:21,2125,67,,,,15781.35,0
12206030,07:55:01,07:55:01,2126,68,,,,16039.59,0
12206030,07:56:00,07:56:00,2127,69,,,,16340.35,
12206030,07:57:13,07:57:13,2164,70,,,,16608.64,0
12206030,07:58:08,07:58:08,2165,71,,,,16769.16,0
12206030,07:59:35,07:59:35,2166,72,,,,17037.12,0
12206030,08:00:10,08:00:10,2167,73,,,,17155.44,0
12206030,08:01:30,08:01:30,2168,74,,,,17423.42,0
12206030,08:03:11,08:03:11,2169,75,,,,17698.2,0
12206030,08:04:17,08:04:17,2170,76,,,,17894.8,0
12206030,08:04:59,08:04:59,2171,77,,,,18072.88,0
12206030,08:05:58,08:05:58,2172,78,,,,18273.16,0
12206030,08:06:50,08:06:50,2173,79,,,,18465.6,0
12206030,08:07:42,08:07:42,2174,80,,,,18637.93,0
12206030,08:08:34,08:08:34,2175,81,,,,18801.65,0
12206030,08:09:30,08:09:30,2176,82,,,,18975.27,0
12206030,08:12:00,08:12:00,9946,83,,1,,19565.07,
12206040,07:05:00,07:05:00,9654,1,,,1,0,
12206040,07:06:13,07:06:13,557,2,,,,573.59,0
12206040,07:07:37,07:07:37,3345,3,,,,974.51,0
12206040,07:08:04,07:08:04,3346,4,,,,1156.7,0
12206040,07:08:55,07:08:55,4799,5,,,,1528.79,0
12206040,07:09:24,07:09:24,4800,6,,,,1725.1,0
12206040,07:09:50,07:09:50,4801,7,,,,1874.41,0
12206040,07:10:27,07:10:27,4802,8,,,,2166.96,0
12206040,07:11:06,07:11:06,4803,9,,,,2342.55,0
12206040,07:11:37,07:11:37,4804,10,,,,2494.3,0
12206040,07:12:06,07:12:06,4805,11,,,,2677.96,0
12206040,07:12:14,07:12:14,4806,12,,,,2744.04,0
12206040,07:13:00,07:13:00,9520,13,,,,3232.13,
12206040,07:15:10,07:15:10,2252,14,,,,4053.68,0
12206040,07:15:49,07:15:49,2253,15,,,,4288.18,0
12206040,07:16:45,07:16:45,2254,16,,,,4680.46,0
12206040,07:17:01,07:17:01,2255,17,,,,4793.12,0
12206040,07:17:45,07:17:45,2256,18,,,,5018.77,0
12206040,07:18:22,07:18:22,2257,19,,,,5192.23,0
12206040,07:18:58,07:18:58,2258,20,,,,5458.05,0
12206040,07:19:24,07:19:24,2259,21,,,,5621.62,0
12206040,07:20:06,07:20:06,2136,22,,,,5850.88,0
12206040,07:20:55,07:20:55,2137,23,,,,6093.85,0
12206040,07:21:53,07:21:53,2138,24,,,,6403.5,0
12206040,07:23:00,07:23:00,2139,25,,,,6728.98,
12206040,07:23:44,07:23:44,2140,26,,,,6951.85,0
12206040,07:24:27,07:24:27,2141,27,,,,7149.44,0
12206040,07:25:14,07:25:14,2142,28,,,,7430.16,0
12206040,07:25:38,07:25:38,2143,29,,,,7543.12,0
12206040,07:26:07,07:26:07,2144,30,,,,7667.39,0
12206040,07:26:39,07:26:39,5723,31,,,,7814.46,0
12206040,07:27:37,07:27:37,2351,32,,,,8119.59,0
12206040,07:28:30,07:28:30,2352,33,,,,8353.83,0
12206040,07:29:28,07:29:28,2353,34,,,,8646.5,0
12206040,07:29:49,07:29:49,1054,35,,,,8755.75,0
12206040,07:30:24,07:30:24,7743,36,,,,8964.03,0
12206040,07:31:15,07:31:15,1056,37,,,,9254.42,0
12206040,07:32:10,07:32:10,2147,38,,,,9589.27,0
12206040,07:33:00,07:33:00,2148,39,,,,9855.86,
12206040,07:33:31,07:33:31,2149,40,,,,9981.65,0
12206040,07:33:58,07:33:58,2150,41,,,,10142.68,0
12206040,07:34:46,07:34:46,2151,42,,,,10356.57,0
12206040,07:35:23,07:35:23,2152,43,,,,10549.02,0
12206040,07:35:40,07:35:40,2153,44,,,,10686.04,0
12206040,07:36:07,07:36:07,2154,45,,,,10852.12,0
12206040,07:36:54,07:36:54,2155,46,,,,11157.33,0
12206040,07:37:28,07:37:28,5059,47,,,,11360.05,0
12206040,07:38:00,07:38:00,5060,48,,,,11539.22,
12206040,07:38:34,07:38:34,5061,49,,,,11704.32,0
12206040,07:39:38,07:39:38,5062,50,,,,11906.82,0
12206040,07:40:51,07:40:51,5063,51,,,,12127.69,0
12206040,07:42:18,07:42:18,5065,52,,,,12441.5,0
12206040,07:43:01,07:43:01,5066,53,,,,12642.08,0
12206040,07:43:48,07:43:48,5067,54,,,,12838.14,0
12206040,07:44:17,07:44:17,5068,55,,,,12963.78,0
12206040,07:45:18,07:45:18,5069,56,,,,13270.88,0
12206040,07:45:50,07:45:50,5070,57,,,,13408.02,0
12206040,07:46:36,07:46:36,5071,58,,,,13598.79,0
12206040,07:47:58,07:47:58,5072,59,,,,13885.26,0
12206040,07:48:50,07:48:50,5073,60,,,,14113.45,0
12206040,07:50:00,07:50:00,2119,61,,,,14401.04,
12206040,07:50:50,07:50:50,2120,62,,,,14687.84,0
12206040,07:51:27,07:51:27,2121,63,,,,14861.57,0
12206040,07:51:55,07:51:55,2122,64,,,,15040.55,0
12206040,07:52:36,07:52:36,2123,65,,,,15243.32,0
12206040,07:53:04,07:53:04,2124,66,,,,15408.93,0
12206040,07:54:21,07:54:21,2125,67,,,,15781.35,0
12206040,07:55:01,07:55:01,2126,68,,,,16039.59,0
12206040,07:56:00,07:56:00,2127,69,,,,16340.35,
12206040,07:57:13,07:57:13,2164,70,,,,16608.64,0
12206040,07:58:08,07:58:08,2165,71,,,,16769.16,0
12206040,07:59:35,07:59:35,2166,72,,,,17037.12,0
12206040,08:00:10,08:00:10,2167,73,,,,17155.44,0
12206040,08:01:30,08:01:30,2168,74,,,,17423.42,0
12206040,08:03:11,08:03:11,2169,75,,,,17698.2,0
12206040,08:04:17,08:04:17,2170,76,,,,17894.8,0
12206040,08:04:59,08:04:59,2171,77,,,,18072.88,0
12206040,08:05:58,08:05:58,2172,78,,,,18273.16,0
12206040,08:06:50,08:06:50,2173,79,,,,18465.6,0
12206040,08:07:42,08:07:42,2174,80,,,,18637.93,0
12206040,08:08:34,08:08:34,2175,81,,,,18801.65,0
12206040,08:09:30,08:09:30,2176,82,,,,18975.27,0
12206040,08:12:00,08:12:00,9946,83,,1,,19565.07,
12206050,07:05:00,07:05:00,9654,1,,,1,0,
12206050,07:06:13,07:06:13,557,2,,,,573.59,0
12206050,07:07:37,07:07:37,3345,3,,,,974.51,0
12206050,07:08:04,07:08:04,3346,4,,,,1156.7,0
12206050,07:08:55,07:08:55,4799,5,,,,1528.79,0
12206050,07:09:24,07:09:24,4800,6,,,,1725.1,0
12206050,07:09:50,07:09:50,4801,7,,,,1874.41,0
12206050,07:10:27,07:10:27,4802,8,,,,2166.96,0
12206050,07:11:06,07:11:06,4803,9,,,,2342.55,0
12206050,07:11:37,07:11:37,4804,10,,,,2494.3,0
12206050,07:12:06,07:12:06,4805,11,,,,2677.96,0
12206050,07:12:14,07:12:14,4806,12,,,,2744.04,0
12206050,07:13:00,07:13:00,9520,13,,,,3232.13,
12206050,07:15:10,07:15:10,2252,14,,,,4053.68,0
12206050,07:15:49,07:15:49,2253,15,,,,4288.18,0
12206050,07:16:45,07:16:45,2254,16,,,,4680.46,0
12206050,07:17:01,07:17:01,2255,17,,,,4793.12,0
12206050,07:17:45,07:17:45,2256,18,,,,5018.77,0
12206050,07:18:22,07:18:22,2257,19,,,,5192.23,0
12206050,07:18:58,07:18:58,2258,20,,,,5458.05,0
12206050,07:19:24,07:19:24,2259,21,,,,5621.62,0
12206050,07:20:06,07:20:06,2136,22,,,,5850.88,0
12206050,07:20:55,07:20:55,2137,23,,,,6093.85,0
12206050,07:21:53,07:21:53,2138,24,,,,6403.5,0
12206050,07:23:00,07:23:00,2139,25,,,,6728.98,
12206050,07:23:44,07:23:44,2140,26,,,,6951.85,0
12206050,07:24:27,07:24:27,2141,27,,,,7149.44,0
12206050,07:25:14,07:25:14,2142,28,,,,7430.16,0
12206050,07:25:38,07:25:38,2143,29,,,,7543.12,0
12206050,07:26:07,07:26:07,2144,30,,,,7667.39,0
12206050,07:26:39,07:26:39,5723,31,,,,7814.46,0
12206050,07:27:37,07:27:37,2351,32,,,,8119.59,0
12206050,07:28:30,07:28:30,2352,33,,,,8353.83,0
12206050,07:29:28,07:29:28,2353,34,,,,8646.5,0
12206050,07:29:49,07:29:49,1054,35,,,,8755.75,0
12206050,07:30:24,07:30:24,7743,36,,,,8964.03,0
12206050,07:31:15,07:31:15,1056,37,,,,9254.42,0
12206050,07:32:10,07:32:10,2147,38,,,,9589.27,0
12206050,07:33:00,07:33:00,2148,39,,,,9855.86,
12206050,07:33:31,07:33:31,2149,40,,,,9981.65,0
12206050,07:33:58,07:33:58,2150,41,,,,10142.68,0
12206050,07:34:46,07:34:46,2151,42,,,,10356.57,0
12206050,07:35:23,07:35:23,2152,43,,,,10549.02,0
12206050,07:35:40,07:35:40,2153,44,,,,10686.04,0
12206050,07:36:07,07:36:07,2154,45,,,,10852.12,0
12206050,07:36:54,07:36:54,2155,46,,,,11157.33,0
12206050,07:37:28,07:37:28,5059,47,,,,11360.05,0
12206050,07:38:00,07:38:00,5060,48,,,,11539.22,
12206050,07:38:34,07:38:34,5061,49,,,,11704.32,0
12206050,07:39:38,07:39:38,5062,50,,,,11906.82,0
12206050,07:40:51,07:40:51,5063,51,,,,12127.69,0
12206050,07:42:18,07:42:18,5065,52,,,,12441.5,0
12206050,07:43:01,07:43:01,5066,53,,,,12642.08,0
12206050,07:43:48,07:43:48,5067,54,,,,12838.14,0
12206050,07:44:17,07:44:17,5068,55,,,,12963.78,0
12206050,07:45:18,07:45:18,5069,56,,,,13270.88,0
12206050,07:45:50,07:45:50,5070,57,,,,13408.02,0
12206050,07:46:36,07:46:36,5071,58,,,,13598.79,0
12206050,07:47:58,07:47:58,5072,59,,,,13885.26,0
12206050,07:48:50,07:48:50,5073,60,,,,14113.45,0
12206050,07:50:00,07:50:00,2119,61,,,,14401.04,
12206050,07:50:50,07:50:50,2120,62,,,,14687.84,0
12206050,07:51:27,07:51:27,2121,63,,,,14861.57,0
12206050,07:51:55,07:51:55,2122,64,,,,15040.55,0
12206050,07:52:36,07:52:36,2123,65,,,,15243.32,0
12206050,07:53:04,07:53:04,2124,66,,,,15408.93,0
12206050,07:54:21,07:54:21,2125,67,,,,15781.35,0
12206050,07:55:01,07:55:01,2126,68,,,,16039.59,0
12206050,07:56:00,07:56:00,2127,69,,,,16340.35,
12206050,07:57:13,07:57:13,2164,70,,,,16608.64,0
12206050,07:58:08,07:58:08,2165,71,,,,16769.16,0
12206050,07:59:35,07:59:35,2166,72,,,,17037.12,0
12206050,08:00:10,08:00:10,2167,73,,,,17155.44,0
12206050,08:01:30,08:01:30,2168,74,,,,17423.42,0
12206050,08:03:11,08:03:11,2169,75,,,,17698.2,0
12206050,08:04:17,08:04:17,2170,76,,,,17894.8,0
12206050,08:04:59,08:04:59,2171,77,,,,18072.88,0
12206050,08:05:58,08:05:58,2172,78,,,,18273.16,0
12206050,08:06:50,08:06:50,2173,79,,,,18465.6,0
12206050,08:07:42,08:07:42,2174,80,,,,18637.93,0
12206050,08:08:34,08:08:34,2175,81,,,,18801.65,0
12206050,08:09:30,08:09:30,2176,82,,,,18975.27,0
12206050,08:12:00,08:12:00,9946,83,,1,,19565.07,
12206060,07:05:00,07:05:00,9654,1,,,1,0,
12206060,07:06:13,07:06:13,557,2,,,,573.59,0
12206060,07:07:37,07:07:37,3345,3,,,,974.51,0
12206060,07:08:04,07:08:04,3346,4,,,,1156.7,0
12206060,07:08:55,07:08:55,4799,5,,,,1528.79,0
12206060,07:09:24,07:09:24,4800,6,,,,1725.1,0
12206060,07:09:50,07:09:50,4801,7,,,,1874.41,0
12206060,07:10:27,07:10:27,4802,8,,,,2166.96,0
12206060,07:11:06,07:11:06,4803,9,,,,2342.55,0
12206060,07:11:37,07:11:37,4804,10,,,,2494.3,0
12206060,07:12:06,07:12:06,4805,11,,,,2677.96,0
12206060,07:12:14,07:12:14,4806,12,,,,2744.04,0
12206060,07:13:00,07:13:00,9520,13,,,,3232.13,
12206060,07:15:10,07:15:10,2252,14,,,,4053.68,0
12206060,07:15:49,07:15:49,2253,15,,,,4288.18,0
12206060,07:16:45,07:16:45,2254,16,,,,4680.46,0
12206060,07:17:01,07:17:01,2255,17,,,,4793.12,0
12206060,07:17:45,07:17:45,2256,18,,,,5018.77,0
12206060,07:18:22,07:18:22,2257,19,,,,5192.23,0
12206060,07:18:58,07:18:58,2258,20,,,,5458.05,0
12206060,07:19:24,07:19:24,2259,21,,,,5621.62,0
12206060,07:20:06,07:20:06,2136,22,,,,5850.88,0
12206060,07:20:55,07:20:55,2137,23,,,,6093.85,0
12206060,07:21:53,07:21:53,2138,24,,,,6403.5,0
12206060,07:23:00,07:23:00,2139,25,,,,6728.98,
12206060,07:23:44,07:23:44,2140,26,,,,6951.85,0
12206060,07:24:27,07:24:27,2141,27,,,,7149.44,0
12206060,07:25:14,07:25:14,2142,28,,,,7430.16,0
12206060,07:25:38,07:25:38,2143,29,,,,7543.12,0
12206060,07:26:07,07:26:07,2144,30,,,,7667.39,0
12206060,07:26:39,07:26:39,5723,31,,,,7814.46,0
12206060,07:27:37,07:27:37,2351,32,,,,8119.59,0
12206060,07:28:30,07:28:30,2352,33,,,,8353.83,0
12206060,07:29:28,07:29:28,2353,34,,,,8646.5,0
12206060,07:29:49,07:29:49,1054,35,,,,8755.75,0
12206060,07:30:24,07:30:24,7743,36,,,,8964.03,0
12206060,07:31:15,07:31:15,1056,37,,,,9254.42,0
12206060,07:32:10,07:32:10,2147,38,,,,9589.27,0
12206060,07:33:00,07:33:00,2148,39,,,,9855.86,
12206060,07:33:31,07:33:31,2149,40,,,,9981.65,0
12206060,07:33:58,07:33:58,2150,41,,,,10142.68,0
12206060,07:34:46,07:34:46,2151,42,,,,10356.57,0
12206060,07:35:23,07:35:23,2152,43,,,,10549.02,0
12206060,07:35:40,07:35:40,2153,44,,,,10686.04,0
12206060,07:36:07,07:36:07,2154,45,,,,10852.12,0
12206060,07:36:54,07:36:54,2155,46,,,,11157.33,0
12206060,07:37:28,07:37:28,5059,47,,,,11360.05,0
12206060,07:38:00,07:38:00,5060,48,,,,11539.22,
12206060,07:38:34,07:38:34,5061,49,,,,11704.32,0
12206060,07:39:38,07:39:38,5062,50,,,,11906.82,0
12206060,07:40:51,07:40:51,5063,51,,,,12127.69,0
12206060,07:42:18,07:42:18,5065,52,,,,12441.5,0
12206060,07:43:01,07:43:01,5066,53,,,,12642.08,0
12206060,07:43:48,07:43:48,5067,54,,,,12838.14,0
12206060,07:44:17,07:44:17,5068,55,,,,12963.78,0
12206060,07:45:18,07:45:18,5069,56,,,,13270.88,0
12206060,07:45:50,07:45:50,5070,57,,,,13408.02,0
12206060,07:46:36,07:46:36,5071,58,,,,13598.79,0
12206060,07:47:58,07:47:58,5072,59,,,,13885.26,0
12206060,07:48:50,07:48:50,5073,60,,,,14113.45,0
12206060,07:50:00,07:50:00,2119,61,,,,14401.04,
12206060,07:50:50,07:50:50,2120,62,,,,14687.84,0
12206060,07:51:27,07:51:27,2121,63,,,,14861.57,0
12206060,07:51:55,07:51:55,2122,64,,,,15040.55,0
12206060,07:52:36,07:52:36,2123,65,,,,15243.32,0
12206060,07:53:04,07:53:04,2124,66,,,,15408.93,0
12206060,07:54:21,07:54:21,2125,67,,,,15781.35,0
12206060,07:55:01,07:55:01,2126,68,,,,16039.59,0
12206060,07:56:00,07:56:00,2127,69,,,,16340.35,
12206060,07:57:13,07:57:13,2164,70,,,,16608.64,0
12206060,07:58:08,07:58:08,2165,71,,,,16769.16,0
12206060,07:59:35,07:59:35,2166,72,,,,17037.12,0
12206060,08:00:10,08:00:10,2167,73,,,,17155.44,0
12206060,08:01:30,08:01:30,2168,74,,,,17423.42,0
12206060,08:03:11,08:03:11,2169,75,,,,17698.2,0
12206060,08:04:17,08:04:17,2170,76,,,,17894.8,0
12206060,08:04:59,08:04:59,2171,77,,,,18072.88,0
12206060,08:05:58,08:05:58,2172,78,,,,18273.16,0
12206060,08:06:50,08:06:50,2173,79,,,,18465.6,0
12206060,08:07:42,08:07:42,2174,80,,,,18637.93,0
12206060,08:08:34,08:08:34,2175,81,,,,18801.65,0
12206060,08:09:30,08:09:30,2176,82,,,,18975.27,0
12206060,08:12:00,08:12:00,9946,83,,1,,19565.07,
12206100,07:05:00,07:05:00,9654,1,,,1,0,
12206100,07:06:13,07:06:13,557,2,,,,573.59,0
12206100,07:07:37,07:07:37,3345,3,,,,974.51,0
12206100,07:08:04,07:08:04,3346,4,,,,1156.7,0
12206100,07:08:55,07:08:55,4799,5,,,,1528.79,0
12206100,07:09:24,07:09:24,4800,6,,,,1725.1,0
12206100,07:09:50,07:09:50,4801,7,,,,1874.41,0
12206100,07:10:27,07:10:27,4802,8,,,,2166.96,0
12206100,07:11:06,07:11:06,4803,9,,,,2342.55,0
12206100,07:11:37,07:11:37,4804,10,,,,2494.3,0
12206100,07:12:06,07:12:06,4805,11,,,,2677.96,0
12206100,07:12:14,07:12:14,4806,12,,,,2744.04,0
12206100,07:13:00,07:13:00,9520,13,,,,3232.13,
12206100,07:15:10,07:15:10,2252,14,,,,4053.68,0
12206100,07:15:49,07:15:49,2253,15,,,,4288.18,0
12206100,07:16:45,07:16:45,2254,16,,,,4680.46,0
12206100,07:17:01,07:17:01,2255,17,,,,4793.12,0
12206100,07:17:45,07:17:45,2256,18,,,,5018.77,0
12206100,07:18:22,07:18:22,2257,19,,,,5192.23,0
12206100,07:18:58,07:18:58,2258,20,,,,5458.05,0
12206100,07:19:24,07:19:24,2259,21,,,,5621.62,0
12206100,07:20:06,07:20:06,2136,22,,,,5850.88,0
12206100,07:20:55,07:20:55,2137,23,,,,6093.85,0
12206100,07:21:53,07:21:53,2138,24,,,,6403.5,0
12206100,07:23:00,07:23:00,2139,25,,,,6728.98,
12206100,07:23:44,07:23:44,2140,26,,,,6951.85,0
12206100,07:24:27,07:24:27,2141,27,,,,7149.44,0
12206100,07:25:14,07:25:14,2142,28,,,,7430.16,0
12206100,07:25:38,07:25:38,2143,29,,,,7543.12,0
12206100,07:26:07,07:26:07,2144,30,,,,7667.39,0
12206100,07:26:39,07:26:39,5723,31,,,,7814.46,0
12206100,07:27:37,07:27:37,2351,32,,,,8119.59,0
12206100,07:28:30,07:28:30,2352,33,,,,8353.83,0
12206100,07:29:28,07:29:28,2353,34,,,,8646.5,0
12206100,07:29:49,07:29:49,1054,35,,,,8755.75,0
12206100,07:30:24,07:30:24,7743,36,,,,8964.03,0
12206100,07:31:15,07:31:15,1056,37,,,,9254.42,0
12206100,07:32:10,07:32:10,2147,38,,,,9589.27,0
12206100,07:33:00,07:33:00,2148,39,,,,9855.86,
12206100,07:33:31,07:33:31,2149,40,,,,9981.65,0
12206100,07:33:58,07:33:58,2150,41,,,,10142.68,0
12206100,07:34:46,07:34:46,2151,42,,,,10356.57,0
12206100,07:35:23,07:35:23,2152,43,,,,10549.02,0
12206100,07:35:40,07:35:40,2153,44,,,,10686.04,0
12206100,07:36:07,07:36:07,2154,45,,,,10852.12,0
12206100,07:36:54,07:36:54,2155,46,,,,11157.33,0
12206100,07:37:28,07:37:28,5059,47,,,,11360.05,0
12206100,07:38:00,07:38:00,5060,48,,,,11539.22,
12206100,07:38:34,07:38:34,5061,49,,,,11704.32,0
12206100,07:39:38,07:39:38,5062,50,,,,11906.82,0
12206100,07:40:51,07:40:51,5063,51,,,,12127.69,0
12206100,07:42:18,07:42:18,5065,52,,,,12441.5,0
12206100,07:43:01,07:43:01,5066,53,,,,12642.08,0
12206100,07:43:48,07:43:48,5067,54,,,,12838.14,0
12206100,07:44:17,07:44:17,5068,55,,,,12963.78,0
12206100,07:45:18,07:45:18,5069,56,,,,13270.88,0
12206100,07:45:50,07:45:50,5070,57,,,,13408.02,0
12206100,07:46:36,07:46:36,5071,58,,,,13598.79,0
12206100,07:47:58,07:47:58,5072,59,,,,13885.26,0
12206100,07:48:50,07:48:50,5073,60,,,,14113.45,0
12206100,07:50:00,07:50:00,2119,61,,,,14401.04,
12206100,07:50:50,07:50:50,2120,62,,,,14687.84,0
12206100,07:51:27,07:51:27,2121,63,,,,14861.57,0
12206100,07:51:55,07:51:55,2122,64,,,,15040.55,0
12206100,07:52:36,07:52:36,2123,65,,,,15243.32,0
12206100,07:53:04,07:53:04,2124,66,,,,15408.93,0
12206100,07:54:21,07:54:21,2125,67,,,,15781.35,0
12206100,07:55:01,07:55:01,2126,68,,,,16039.59,0
12206100,07:56:00,07:56:00,2127,69,,,,16340.35,
12206100,07:57:13,07:57:13,2164,70,,,,16608.64,0
12206100,07:58:08,07:58:08,2165,71,,,,16769.16,0
12206100,07:59:35,07:59:35,2166,72,,,,17037.12,0
12206100,08:00:10,08:00:10,2167,73,,,,17155.44,0
12206100,08:01:30,08:01:30,2168,74,,,,17423.42,0
12206100,08:03:11,08:03:11,2169,75,,,,17698.2,0
12206100,08:04:17,08:04:17,2170,76,,,,17894.8,0
12206100,08:04:59,08:04:59,2171,77,,,,18072.88,0
12206100,08:05:58,08:05:58,2172,78,,,,18273.16,0
12206100,08:06:50,08:06:50,2173,79,,,,18465.6,0
12206100,08:07:42,08:07:42,2174,80,,,,18637.93,0
12206100,08:08:34,08:08:34,2175,81,,,,18801.65,0
12206100,08:09:30,08:09:30,2176,82,,,,18975.27,0
12206100,08:12:00,08:12:00,9946,83,,1,,19565.07,
12206110,07:05:00,07:05:00,9654,1,,,1,0,
12206110,07:06:13,07:06:13,557,2,,,,573.59,0
12206110,07:07:37,07:07:37,3345,3,,,,974.51,0
12206110,07:08:04,07:08:04,3346,4,,,,1156.7,0
12206110,07:08:55,07:08:55,4799,5,,,,1528.79,0
12206110,07:09:24,07:09:24,4800,6,,,,1725.1,0
12206110,07:09:50,07:09:50,4801,7,,,,1874.41,0
12206110,07:10:27,07:10:27,4802,8,,,,2166.96,0
12206110,07:11:06,07:11:06,4803,9,,,,2342.55,0
12206110,07:11:37,07:11:37,4804,10,,,,2494.3,0
12206110,07:12:06,07:12:06,4805,11,,,,2677.96,0
12206110,07:12:14,07:12:14,4806,12,,,,2744.04,0
12206110,07:13:00,07:13:00,9520,13,,,,3232.13,
12206110,07:15:10,07:15:10,2252,14,,,,4053.68,0
12206110,07:15:49,07:15:49,2253,15,,,,4288.18,0
12206110,07:16:45,07:16:45,2254,16,,,,4680.46,0
12206110,07:17:01,07:17:01,2255,17,,,,4793.12,0
12206110,07:17:45,07:17:45,2256,18,,,,5018.77,0
12206110,07:18:22,07:18:22,2257,19,,,,5192.23,0
12206110,07:18:58,07:18:58,2258,20,,,,5458.05,0
12206110,07:19:24,07:19:24,2259,21,,,,5621.62,0
12206110,07:20:06,07:20:06,2136,22,,,,5850.88,0
12206110,07:20:55,07:20:55,2137,23,,,,6093.85,0
12206110,07:21:53,07:21:53,2138,24,,,,6403.5,0
12206110,07:23:00,07:23:00,2139,25,,,,6728.98,
12206110,07:23:44,07:23:44,2140,26,,,,6951.85,0
12206110,07:24:27,07:24:27,2141,27,,,,7149.44,0
12206110,07:25:14,07:25:14,2142,28,,,,7430.16,0
12206110,07:25:38,07:25:38,2143,29,,,,7543.12,0
12206110,07:26:07,07:26:07,2144,30,,,,7667.39,0
12206110,07:26:39,07:26:39,5723,31,,,,7814.46,0
12206110,07:27:37,07:27:37,2351,32,,,,8119.59,0
12206110,07:28:30,07:28:30,2352,33,,,,8353.83,0
12206110,07:29:28,07:29:28,2353,34,,,,8646.5,0
12206110,07:29:49,07:29:49,1054,35,,,,8755.75,0
12206110,07:30:24,07:30:24,7743,36,,,,8964.03,0
12206110,07:31:15,07:31:15,1056,37,,,,9254.42,0
12206110,07:32:10,07:32:10,2147,38,,,,9589.27,0
12206110,07:33:00,07:33:00,2148,39,,,,9855.86,
12206110,07:33:31,07:33:31,2149,40,,,,9981.65,0
12206110,07:33:58,07:33:58,2150,41,,,,10142.68,0
12206110,07:34:46,07:34:46,2151,42,,,,10356.57,0
12206110,07:35:23,07:35:23,2152,43,,,,10549.02,0
12206110,07:35:40,07:35:40,2153,44,,,,10686.04,0
12206110,07:36:07,07:36:07,2154,45,,,,10852.12,0
12206110,07:36:54,07:36:54,2155,46,,,,11157.33,0
12206110,07:37:28,07:37:28,5059,47,,,,11360.05,0
12206110,07:38:00,07:38:00,5060,48,,,,11539.22,
12206110,07:38:34,07:38:34,5061,49,,,,11704.32,0
12206110,07:39:38,07:39:38,5062,50,,,,11906.82,0
12206110,07:40:51,07:40:51,5063,51,,,,12127.69,0
12206110,07:42:18,07:42:18,5065,52,,,,12441.5,0
12206110,07:43:01,07:43:01,5066,53,,,,12642.08,0
12206110,07:43:48,07:43:48,5067,54,,,,12838.14,0
12206110,07:44:17,07:44:17,5068,55,,,,12963.78,0
12206110,07:45:18,07:45:18,5069,56,,,,13270.88,0
12206110,07:45:50,07:45:50,5070,57,,,,13408.02,0
12206110,07:46:36,07:46:36,5071,58,,,,13598.79,0
12206110,07:47:58,07:47:58,5072,59,,,,13885.26,0
12206110,07:48:50,07:48:50,5073,60,,,,14113.45,0
12206110,07:50:00,07:50:00,2119,61,,,,14401.04,
12206110,07:50:50,07:50:50,2120,62,,,,14687.84,0
12206110,07:51:27,07:51:27,2121,63,,,,14861.57,0
12206110,07:51:55,07:51:55,2122,64,,,,15040.55,0
12206110,07:52:36,07:52:36,2123,65,,,,15243.32,0
12206110,07:53:04,07:53:04,2124,66,,,,15408.93,0
12206110,07:54:21,07:54:21,2125,67,,,,15781.35,0
12206110,07:55:01,07:55:01,2126,68,,,,16039.59,0
12206110,07:56:00,07:56:00,2127,69,,,,16340.35,
12206110,07:57:13,07:57:13,2164,70,,,,16608.64,0
12206110,07:58:08,07:58:08,2165,71,,,,16769.16,0
12206110,07:59:35,07:59:35,2166,72,,,,17037.12,0
12206110,08:00:10,08:00:10,2167,73,,,,17155.44,0
12206110,08:01:30,08:01:30,2168,74,,,,17423.42,0
12206110,08:03:11,08:03:11,2169,75,,,,17698.2,0
12206110,08:04:17,08:04:17,2170,76,,,,17894.8,0
12206110,08:04:59,08:04:59,2171,77,,,,18072.88,0
12206110,08:05:58,08:05:58,2172,78,,,,18273.16,0
12206110,08:06:50,08:06:50,2173,79,,,,18465.6,0
12206110,08:07:42,08:07:42,2174,80,,,,18637.93,0
12206110,08:08:34,08:08:34,2175,81,,,,18801.65,0
12206110,08:09:30,08:09:30,2176,82,,,,18975.27,0
12206110,08:12:00,08:12:00,9946,83,,1,,19565.07,
1232020,21:02:00,21:02:00,9654,1,,,1,0,
1232020,21:03:13,21:03:13,557,2,,,,573.59,0
1232020,21:04:37,21:04:37,3345,3,,,,974.51,0
1232020,21:05:04,21:05:04,3346,4,,,,1156.7,0
1232020,21:05:55,21:05:55,4799,5,,,,1528.79,0
1232020,21:06:24,21:06:24,4800,6,,,,1725.1,0
1232020,21:06:50,21:06:50,4801,7,,,,1874.41,0
1232020,21:07:27,21:07:27,4802,8,,,,2166.96,0
1232020,21:08:06,21:08:06,4803,9,,,,2342.55,0
1232020,21:08:37,21:08:37,4804,10,,,,2494.3,0
1232020,21:09:06,21:09:06,4805,11,,,,2677.96,0
1232020,21:09:14,21:09:14,4806,12,,,,2744.04,0
1232020,21:10:00,21:10:00,9520,13,,,,3232.13,
1232020,21:12:10,21:12:10,2252,14,,,,4053.68,0
1232020,21:12:49,21:12:49,2253,15,,,,4288.18,0
1232020,21:13:45,21:13:45,2254,16,,,,4680.46,0
1232020,21:14:01,21:14:01,2255,17,,,,4793.12,0
1232020,21:14:45,21:14:45,2256,18,,,,5018.77,0
1232020,21:15:22,21:15:22,2257,19,,,,5192.23,0
1232020,21:15:58,21:15:58,2258,20,,,,5458.05,0
1232020,21:16:24,21:16:24,2259,21,,,,5621.62,0
1232020,21:17:06,21:17:06,2136,22,,,,5850.88,0
1232020,21:17:55,21:17:55,2137,23,,,,6093.85,0
1232020,21:18:53,21:18:53,2138,24,,,,6403.5,0
1232020,21:20:00,21:20:00,2139,25,,,,6728.98,
1232020,21:20:40,21:20:40,2140,26,,,,6951.85,0
1232020,21:21:18,21:21:18,2141,27,,,,7149.44,0
1232020,21:22:01,21:22:01,2142,28,,,,7430.16,0
1232020,21:22:22,21:22:22,2143,29,,,,7543.12,0
1232020,21:22:49,21:22:49,2144,30,,,,7667.39,0
1232020,21:23:17,21:23:17,5723,31,,,,7814.46,0
1232020,21:24:09,21:24:09,2351,32,,,,8119.59,0
1232020,21:24:57,21:24:57,2352,33,,,,8353.83,0
1232020,21:25:49,21:25:49,2353,34,,,,8646.5,0
1232020,21:26:08,21:26:08,1054,35,,,,8755.75,0
1232020,21:26:39,21:26:39,7743,36,,,,8964.03,0
1232020,21:27:25,21:27:25,1056,37,,,,9254.42,0
1232020,21:28:15,21:28:15,2147,38,,,,9589.27,0
1232020,21:29:00,21:29:00,2148,39,,,,9855.86,
1232020,21:29:24,21:29:24,2149,40,,,,9981.65,0
1232020,21:29:46,21:29:46,2150,41,,,,10142.68,0
1232020,21:30:25,21:30:25,2151,42,,,,10356.57,0
1232020,21:30:54,21:30:54,2152,43,,,,10549.02,0
1232020,21:31:08,21:31:08,2153,44,,,,10686.04,0
1232020,21:31:30,21:31:30,2154,45,,,,10852.12,0
1232020,21:32:07,21:32:07,2155,46,,,,11157.33,0
1232020,21:32:35,21:32:35,5059,47,,,,11360.05,0
1232020,21:33:00,21:33:00,5060,48,,,,11539.22,
1232020,21:33:20,21:33:20,5061,49,,,,11704.32,0
1232020,21:33:57,21:33:57,5062,50,,,,11906.82,0
1232020,21:34:39,21:34:39,5063,51,,,,12127.69,0
1232020,21:35:30,21:35:30,5065,52,,,,12441.5,0
1232020,21:35:56,21:35:56,5066,53,,,,12642.08,0
1232020,21:36:23,21:36:23,5067,54,,,,12838.14,0
1232020,21:36:40,21:36:40,5068,55,,,,12963.78,0
1232020,21:37:15,21:37:15,5069,56,,,,13270.88,0
1232020,21:37:34,21:37:34,5070,57,,,,13408.02,0
1232020,21:38:01,21:38:01,5071,58,,,,13598.79,0
1232020,21:38:48,21:38:48,5072,59,,,,13885.26,0
1232020,21:39:19,21:39:19,5073,60,,,,14113.45,0
1232020,21:40:00,21:40:00,2119,61,,,,14401.04,
1232020,21:40:41,21:40:41,2120,62,,,,14687.84,0
1232020,21:41:13,21:41:13,2121,63,,,,14861.57,0
1232020,21:41:35,21:41:35,2122,64,,,,15040.55,0
1232020,21:42:10,21:42:10,2123,65,,,,15243.32,0
1232020,21:42:33,21:42:33,2124,66,,,,15408.93,0
1232020,21:43:38,21:43:38,2125,67,,,,15781.35,0
1232020,21:44:11,21:44:11,2126,68,,,,16039.59,0
1232020,21:45:00,21:45:00,2127,69,,,,16340.35,
1232020,21:45:54,21:45:54,2164,70,,,,16608.64,0
1232020,21:46:36,21:46:36,2165,71,,,,16769.16,0
1232020,21:47:41,21:47:41,2166,72,,,,17037.12,0
1232020,21:48:07,21:48:07,2167,73,,,,17155.44,0
1232020,21:49:07,21:49:07,2168,74,,,,17423.42,0
1232020,21:50:23,21:50:23,2169,75,,,,17698.2,0
1232020,21:51:13,21:51:13,2170,76,,,,17894.8,0
1232020,21:51:44,21:51:44,2171,77,,,,18072.88,0
1232020,21:52:28,21:52:28,2172,78,,,,18273.16,0
1232020,21:53:07,21:53:07,2173,79,,,,18465.6,0
1232020,21:53:46,21:53:46,2174,80,,,,18637.93,0
1232020,21:54:26,21:54:26,2175,81,,,,18801.65,0
1232020,21:55:07,21:55:07,2176,82,,,,18975.27,0
1232020,21:57:00,21:57:00,9946,83,,1,,19565.07,
1232030,21:02:00,21:02:00,9654,1,,,1,0,
1232030,21:03:13,21:03:13,557,2,,,,573.59,0
1232030,21:04:37,21:04:37,3345,3,,,,974.51,0
1232030,21:05:04,21:05:04,3346,4,,,,1156.7,0
1232030,21:05:55,21:05:55,4799,5,,,,1528.79,0
1232030,21:06:24,21:06:24,4800,6,,,,1725.1,0
1232030,21:06:50,21:06:50,4801,7,,,,1874.41,0
1232030,21:07:27,21:07:27,4802,8,,,,2166.96,0
1232030,21:08:06,21:08:06,4803,9,,,,2342.55,0
1232030,21:08:37,21:08:37,4804,10,,,,2494.3,0
1232030,21:09:06,21:09:06,4805,11,,,,2677.96,0
1232030,21:09:14,21:09:14,4806,12,,,,2744.04,0
1232030,21:10:00,21:10:00,9520,13,,,,3232.13,
1232030,21:12:10,21:12:10,2252,14,,,,4053.68,0
1232030,21:12:49,21:12:49,2253,15,,,,4288.18,0
1232030,21:13:45,21:13:45,2254,16,,,,4680.46,0
1232030,21:14:01,21:14:01,2255,17,,,,4793.12,0
1232030,21:14:45,21:14:45,2256,18,,,,5018.77,0
1232030,21:15:22,21:15:22,2257,19,,,,5192.23,0
1232030,21:15:58,21:15:58,2258,20,,,,5458.05,0
1232030,21:16:24,21:16:24,2259,21,,,,5621.62,0
1232030,21:17:06,21:17:06,2136,22,,,,5850.88,0
1232030,21:17:55,21:17:55,2137,23,,,,6093.85,0
1232030,21:18:53,21:18:53,2138,24,,,,6403.5,0
1232030,21:20:00,21:20:00,2139,25,,,,6728.98,
1232030,21:20:40,21:20:40,2140,26,,,,6951.85,0
1232030,21:21:18,21:21:18,2141,27,,,,7149.44,0
1232030,21:22:01,21:22:01,2142,28,,,,7430.16,0
1232030,21:22:22,21:22:22,2143,29,,,,7543.12,0
1232030,21:22:49,21:22:49,2144,30,,,,7667.39,0
1232030,21:23:17,21:23:17,5723,31,,,,7814.46,0
1232030,21:24:09,21:24:09,2351,32,,,,8119.59,0
1232030,21:24:57,21:24:57,2352,33,,,,8353.83,0
1232030,21:25:49,21:25:49,2353,34,,,,8646.5,0
1232030,21:26:08,21:26:08,1054,35,,,,8755.75,0
1232030,21:26:39,21:26:39,7743,36,,,,8964.03,0
1232030,21:27:25,21:27:25,1056,37,,,,9254.42,0
1232030,21:28:15,21:28:15,2147,38,,,,9589.27,0
1232030,21:29:00,21:29:00,2148,39,,,,9855.86,
1232030,21:29:24,21:29:24,2149,40,,,,9981.65,0
1232030,21:29:46,21:29:46,2150,41,,,,10142.68,0
1232030,21:30:25,21:30:25,2151,42,,,,10356.57,0
1232030,21:30:54,21:30:54,2152,43,,,,10549.02,0
1232030,21:31:08,21:31:08,2153,44,,,,10686.04,0
1232030,21:31:30,21:31:30,2154,45,,,,10852.12,0
1232030,21:32:07,21:32:07,2155,46,,,,11157.33,0
1232030,21:32:35,21:32:35,5059,47,,,,11360.05,0
1232030,21:33:00,21:33:00,5060,48,,,,11539.22,
1232030,21:33:20,21:33:20,5061,49,,,,11704.32,0
1232030,21:33:57,21:33:57,5062,50,,,,11906.82,0
1232030,21:34:39,21:34:39,5063,51,,,,12127.69,0
1232030,21:35:30,21:35:30,5065,52,,,,12441.5,0
1232030,21:35:56,21:35:56,5066,53,,,,12642.08,0
1232030,21:36:23,21:36:23,5067,54,,,,12838.14,0
1232030,21:36:40,21:36:40,5068,55,,,,12963.78,0
1232030,21:37:15,21:37:15,5069,56,,,,13270.88,0
1232030,21:37:34,21:37:34,5070,57,,,,13408.02,0
1232030,21:38:01,21:38:01,5071,58,,,,13598.79,0
1232030,21:38:48,21:38:48,5072,59,,,,13885.26,0
1232030,21:39:19,21:39:19,5073,60,,,,14113.45,0
1232030,21:40:00,21:40:00,2119,61,,,,14401.04,
1232030,21:40:41,21:40:41,2120,62,,,,14687.84,0
1232030,21:41:13,21:41:13,2121,63,,,,14861.57,0
1232030,21:41:35,21:41:35,2122,64,,,,15040.55,0
1232030,21:42:10,21:42:10,2123,65,,,,15243.32,0
1232030,21:42:33,21:42:33,2124,66,,,,15408.93,0
1232030,21:43:38,21:43:38,2125,67,,,,15781.35,0
1232030,21:44:11,21:44:11,2126,68,,,,16039.59,0
1232030,21:45:00,21:45:00,2127,69,,,,16340.35,
1232030,21:45:54,21:45:54,2164,70,,,,16608.64,0
1232030,21:46:36,21:46:36,2165,71,,,,16769.16,0
1232030,21:47:41,21:47:41,2166,72,,,,17037.12,0
1232030,21:48:07,21:48:07,2167,73,,,,17155.44,0
1232030,21:49:07,21:49:07,2168,74,,,,17423.42,0
1232030,21:50:23,21:50:23,2169,75,,,,17698.2,0
1232030,21:51:13,21:51:13,2170,76,,,,17894.8,0
1232030,21:51:44,21:51:44,2171,77,,,,18072.88,0
1232030,21:52:28,21:52:28,2172,78,,,,18273.16,0
1232030,21:53:07,21:53:07,2173,79,,,,18465.6,0
1232030,21:53:46,21:53:46,2174,80,,,,18637.93,0
1232030,21:54:26,21:54:26,2175,81,,,,18801.65,0
1232030,21:55:07,21:55:07,2176,82,,,,18975.27,0
1232030,21:57:00,21:57:00,9946,83,,1,,19565.07,
1232040,21:02:00,21:02:00,9654,1,,,1,0,
1232040,21:03:13,21:03:13,557,2,,,,573.59,0
1232040,21:04:37,21:04:37,3345,3,,,,974.51,0
1232040,21:05:04,21:05:04,3346,4,,,,1156.7,0
1232040,21:05:55,21:05:55,4799,5,,,,1528.79,0
1232040,21:06:24,21:06:24,4800,6,,,,1725.1,0
1232040,21:06:50,21:06:50,4801,7,,,,1874.41,0
1232040,21:07:27,21:07:27,4802,8,,,,2166.96,0
1232040,21:08:06,21:08:06,4803,9,,,,2342.55,0
1232040,21:08:37,21:08:37,4804,10,,,,2494.3,0
1232040,21:09:06,21:09:06,4805,11,,,,2677.96,0
1232040,21:09:14,21:09:14,4806,12,,,,2744.04,0
1232040,21:10:00,21:10:00,9520,13,,,,3232.13,
1232040,21:12:10,21:12:10,2252,14,,,,4053.68,0
1232040,21:12:49,21:12:49,2253,15,,,,4288.18,0
1232040,21:13:45,21:13:45,2254,16,,,,4680.46,0
1232040,21:14:01,21:14:01,2255,17,,,,4793.12,0
1232040,21:14:45,21:14:45,2256,18,,,,5018.77,0
1232040,21:15:22,21:15:22,2257,19,,,,5192.23,0
1232040,21:15:58,21:15:58,2258,20,,,,5458.05,0
1232040,21:16:24,21:16:24,2259,21,,,,5621.62,0
1232040,21:17:06,21:17:06,2136,22,,,,5850.88,0
1232040,21:17:55,21:17:55,2137,23,,,,6093.85,0
1232040,21:18:53,21:18:53,2138,24,,,,6403.5,0
1232040,21:20:00,21:20:00,2139,25,,,,6728.98,
1232040,21:20:40,21:20:40,2140,26,,,,6951.85,0
1232040,21:21:18,21:21:18,2141,27,,,,7149.44,0
1232040,21:22:01,21:22:01,2142,28,,,,7430.16,0
1232040,21:22:22,21:22:22,2143,29,,,,7543.12,0
1232040,21:22:49,21:22:49,2144,30,,,,7667.39,0
1232040,21:23:17,21:23:17,5723,31,,,,7814.46,0
1232040,21:24:09,21:24:09,2351,32,,,,8119.59,0
1232040,21:24:57,21:24:57,2352,33,,,,8353.83,0
1232040,21:25:49,21:25:49,2353,34,,,,8646.5,0
1232040,21:26:08,21:26:08,1054,35,,,,8755.75,0
1232040,21:26:39,21:26:39,7743,36,,,,8964.03,0
1232040,21:27:25,21:27:25,1056,37,,,,9254.42,0
1232040,21:28:15,21:28:15,2147,38,,,,9589.27,0
1232040,21:29:00,21:29:00,2148,39,,,,9855.86,
1232040,21:29:24,21:29:24,2149,40,,,,9981.65,0
1232040,21:29:46,21:29:46,2150,41,,,,10142.68,0
1232040,21:30:25,21:30:25,2151,42,,,,10356.57,0
1232040,21:30:54,21:30:54,2152,43,,,,10549.02,0
1232040,21:31:08,21:31:08,2153,44,,,,10686.04,0
1232040,21:31:30,21:31:30,2154,45,,,,10852.12,0
1232040,21:32:07,21:32:07,2155,46,,,,11157.33,0
1232040,21:32:35,21:32:35,5059,47,,,,11360.05,0
1232040,21:33:00,21:33:00,5060,48,,,,11539.22,
1232040,21:33:20,21:33:20,5061,49,,,,11704.32,0
1232040,21:33:57,21:33:57,5062,50,,,,11906.82,0
1232040,21:34:39,21:34:39,5063,51,,,,12127.69,0
1232040,21:35:30,21:35:30,5065,52,,,,12441.5,0
1232040,21:35:56,21:35:56,5066,53,,,,12642.08,0
1232040,21:36:23,21:36:23,5067,54,,,,12838.14,0
1232040,21:36:40,21:36:40,5068,55,,,,12963.78,0
1232040,21:37:15,21:37:15,5069,56,,,,13270.88,0
1232040,21:37:34,21:37:34,5070,57,,,,13408.02,0
1232040,21:38:01,21:38:01,5071,58,,,,13598.79,0
1232040,21:38:48,21:38:48,5072,59,,,,13885.26,0
1232040,21:39:19,21:39:19,5073,60,,,,14113.45,0
1232040,21:40:00,21:40:00,2119,61,,,,14401.04,
1232040,21:40:41,21:40:41,2120,62,,,,14687.84,0
1232040,21:41:13,21:41:13,2121,63,,,,14861.57,0
1232040,21:41:35,21:41:35,2122,64,,,,15040.55,0
1232040,21:42:10,21:42:10,2123,65,,,,15243.32,0
1232040,21:42:33,21:42:33,2124,66,,,,15408.93,0
1232040,21:43:38,21:43:38,2125,67,,,,15781.35,0
1232040,21:44:11,21:44:11,2126,68,,,,16039.59,0
1232040,21:45:00,21:45:00,2127,69,,,,16340.35,
1232040,21:45:54,21:45:54,2164,70,,,,16608.64,0
1232040,21:46:36,21:46:36,2165,71,,,,16769.16,0
1232040,21:47:41,21:47:41,2166,72,,,,17037.12,0
1232040,21:48:07,21:48:07,2167,73,,,,17155.44,0
1232040,21:49:07,21:49:07,2168,74,,,,17423.42,0
1232040,21:50:23,21:50:23,2169,75,,,,17698.2,0
1232040,21:51:13,21:51:13,2170,76,,,,17894.8,0
1232040,21:51:44,21:51:44,2171,77,,,,18072.88,0
1232040,21:52:28,21:52:28,2172,78,,,,18273.16,0
1232040,21:53:07,21:53:07,2173,79,,,,18465.6,0
1232040,21:53:46,21:53:46,2174,80,,,,18637.93,0
1232040,21:54:26,21:54:26,2175,81,,,,18801.65,0
1232040,21:55:07,21:55:07,2176,82,,,,18975.27,0
1232040,21:57:00,21:57:00,9946,83,,1,,19565.07,
1232050,21:02:00,21:02:00,9654,1,,,1,0,
1232050,21:03:13,21:03:13,557,2,,,,573.59,0
1232050,21:04:37,21:04:37,3345,3,,,,974.51,0
1232050,21:05:04,21:05:04,3346,4,,,,1156.7,0
1232050,21:05:55,21:05:55,4799,5,,,,1528.79,0
1232050,21:06:24,21:06:24,4800,6,,,,1725.1,0
1232050,21:06:50,21:06:50,4801,7,,,,1874.41,0
1232050,21:07:27,21:07:27,4802,8,,,,2166.96,0
1232050,21:08:06,21:08:06,4803,9,,,,2342.55,0
1232050,21:08:37,21:08:37,4804,10,,,,2494.3,0
1232050,21:09:06,21:09:06,4805,11,,,,2677.96,0
1232050,21:09:14,21:09:14,4806,12,,,,2744.04,0
1232050,21:10:00,21:10:00,9520,13,,,,3232.13,
1232050,21:12:10,21:12:10,2252,14,,,,4053.68,0
1232050,21:12:49,21:12:49,2253,15,,,,4288.18,0
1232050,21:13:45,21:13:45,2254,16,,,,4680.46,0
1232050,21:14:01,21:14:01,2255,17,,,,4793.12,0
1232050,21:14:45,21:14:45,2256,18,,,,5018.77,0
1232050,21:15:22,21:15:22,2257,19,,,,5192.23,0
1232050,21:15:58,21:15:58,2258,20,,,,5458.05,0
1232050,21:16:24,21:16:24,2259,21,,,,5621.62,0
1232050,21:17:06,21:17:06,2136,22,,,,5850.88,0
1232050,21:17:55,21:17:55,2137,23,,,,6093.85,0
1232050,21:18:53,21:18:53,2138,24,,,,6403.5,0
1232050,21:20:00,21:20:00,2139,25,,,,6728.98,
1232050,21:20:40,21:20:40,2140,26,,,,6951.85,0
1232050,21:21:18,21:21:18,2141,27,,,,7149.44,0
1232050,21:22:01,21:22:01,2142,28,,,,7430.16,0
1232050,21:22:22,21:22:22,2143,29,,,,7543.12,0
1232050,21:22:49,21:22:49,2144,30,,,,7667.39,0
1232050,21:23:17,21:23:17,5723,31,,,,7814.46,0
1232050,21:24:09,21:24:09,2351,32,,,,8119.59,0
1232050,21:24:57,21:24:57,2352,33,,,,8353.83,0
1232050,21:25:49,21:25:49,2353,34,,,,8646.5,0
1232050,21:26:08,21:26:08,1054,35,,,,8755.75,0
1232050,21:26:39,21:26:39,7743,36,,,,8964.03,0
1232050,21:27:25,21:27:25,1056,37,,,,9254.42,0
1232050,21:28:15,21:28:15,2147,38,,,,9589.27,0
1232050,21:29:00,21:29:00,2148,39,,,,9855.86,
1232050,21:29:24,21:29:24,2149,40,,,,9981.65,0
1232050,21:29:46,21:29:46,2150,41,,,,10142.68,0
1232050,21:30:25,21:30:25,2151,42,,,,10356.57,0
1232050,21:30:54,21:30:54,2152,43,,,,10549.02,0
1232050,21:31:08,21:31:08,2153,44,,,,10686.04,0
1232050,21:31:30,21:31:30,2154,45,,,,10852.12,0
1232050,21:32:07,21:32:07,2155,46,,,,11157.33,0
1232050,21:32:35,21:32:35,5059,47,,,,11360.05,0
1232050,21:33:00,21:33:00,5060,48,,,,11539.22,
1232050,21:33:20,21:33:20,5061,49,,,,11704.32,0
1232050,21:33:57,21:33:57,5062,50,,,,11906.82,0
1232050,21:34:39,21:34:39,5063,51,,,,12127.69,0
1232050,21:35:30,21:35:30,5065,52,,,,12441.5,0
1232050,21:35:56,21:35:56,5066,53,,,,12642.08,0
1232050,21:36:23,21:36:23,5067,54,,,,12838.14,0
1232050,21:36:40,21:36:40,5068,55,,,,12963.78,0
1232050,21:37:15,21:37:15,5069,56,,,,13270.88,0
1232050,21:37:34,21:37:34,5070,57,,,,13408.02,0
1232050,21:38:01,21:38:01,5071,58,,,,13598.79,0
1232050,21:38:48,21:38:48,5072,59,,,,13885.26,0
1232050,21:39:19,21:39:19,5073,60,,,,14113.45,0
1232050,21:40:00,21:40:00,2119,61,,,,14401.04,
1232050,21:40:41,21:40:41,2120,62,,,,14687.84,0
1232050,21:41:13,21:41:13,2121,63,,,,14861.57,0
1232050,21:41:35,21:41:35,2122,64,,,,15040.55,0
1232050,21:42:10,21:42:10,2123,65,,,,15243.32,0
1232050,21:42:33,21:42:33,2124,66,,,,15408.93,0
1232050,21:43:38,21:43:38,2125,67,,,,15781.35,0
1232050,21:44:11,21:44:11,2126,68,,,,16039.59,0
1232050,21:45:00,21:45:00,2127,69,,,,16340.35,
1232050,21:45:54,21:45:54,2164,70,,,,16608.64,0
1232050,21:46:36,21:46:36,2165,71,,,,16769.16,0
1232050,21:47:41,21:47:41,2166,72,,,,17037.12,0
1232050,21:48:07,21:48:07,2167,73,,,,17155.44,0
1232050,21:49:07,21:49:07,2168,74,,,,17423.42,0
1232050,21:50:23,21:50:23,2169,75,,,,17698.2,0
1232050,21:51:13,21:51:13,2170,76,,,,17894.8,0
1232050,21:51:44,21:51:44,2171,77,,,,18072.88,0
1232050,21:52:28,21:52:28,2172,78,,,,18273.16,0
1232050,21:53:07,21:53:07,2173,79,,,,18465.6,0
1232050,21:53:46,21:53:46,2174,80,,,,18637.93,0
1232050,21:54:26,21:54:26,2175,81,,,,18801.65,0
1232050,21:55:07,21:55:07,2176,82,,,,18975.27,0
1232050,21:57:00,21:57:00,9946,83,,1,,19565.07,
1232060,21:02:00,21:02:00,9654,1,,,1,0,
1232060,21:03:13,21:03:13,557,2,,,,573.59,0
1232060,21:04:37,21:04:37,3345,3,,,,974.51,0
1232060,21:05:04,21:05:04,3346,4,,,,1156.7,0
1232060,21:05:55,21:05:55,4799,5,,,,1528.79,0
1232060,21:06:24,21:06:24,4800,6,,,,1725.1,0
1232060,21:06:50,21:06:50,4801,7,,,,1874.41,0
1232060,21:07:27,21:07:27,4802,8,,,,2166.96,0
1232060,21:08:06,21:08:06,4803,9,,,,2342.55,0
1232060,21:08:37,21:08:37,4804,10,,,,2494.3,0
1232060,21:09:06,21:09:06,4805,11,,,,2677.96,0
1232060,21:09:14,21:09:14,4806,12,,,,2744.04,0
1232060,21:10:00,21:10:00,9520,13,,,,3232.13,
1232060,21:12:10,21:12:10,2252,14,,,,4053.68,0
1232060,21:12:49,21:12:49,2253,15,,,,4288.18,0
1232060,21:13:45,21:13:45,2254,16,,,,4680.46,0
1232060,21:14:01,21:14:01,2255,17,,,,4793.12,0
1232060,21:14:45,21:14:45,2256,18,,,,5018.77,0
1232060,21:15:22,21:15:22,2257,19,,,,5192.23,0
1232060,21:15:58,21:15:58,2258,20,,,,5458.05,0
1232060,21:16:24,21:16:24,2259,21,,,,5621.62,0
1232060,21:17:06,21:17:06,2136,22,,,,5850.88,0
1232060,21:17:55,21:17:55,2137,23,,,,6093.85,0
1232060,21:18:53,21:18:53,2138,24,,,,6403.5,0
1232060,21:20:00,21:20:00,2139,25,,,,6728.98,
1232060,21:20:40,21:20:40,2140,26,,,,6951.85,0
1232060,21:21:18,21:21:18,2141,27,,,,7149.44,0
1232060,21:22:01,21:22:01,2142,28,,,,7430.16,0
1232060,21:22:22,21:22:22,2143,29,,,,7543.12,0
1232060,21:22:49,21:22:49,2144,30,,,,7667.39,0
1232060,21:23:17,21:23:17,5723,31,,,,7814.46,0
1232060,21:24:09,21:24:09,2351,32,,,,8119.59,0
1232060,21:24:57,21:24:57,2352,33,,,,8353.83,0
1232060,21:25:49,21:25:49,2353,34,,,,8646.5,0
1232060,21:26:08,21:26:08,1054,35,,,,8755.75,0
1232060,21:26:39,21:26:39,7743,36,,,,8964.03,0
1232060,21:27:25,21:27:25,1056,37,,,,9254.42,0
1232060,21:28:15,21:28:15,2147,38,,,,9589.27,0
1232060,21:29:00,21:29:00,2148,39,,,,9855.86,
1232060,21:29:24,21:29:24,2149,40,,,,9981.65,0
1232060,21:29:46,21:29:46,2150,41,,,,10142.68,0
1232060,21:30:25,21:30:25,2151,42,,,,10356.57,0
1232060,21:30:54,21:30:54,2152,43,,,,10549.02,0
1232060,21:31:08,21:31:08,2153,44,,,,10686.04,0
1232060,21:31:30,21:31:30,2154,45,,,,10852.12,0
1232060,21:32:07,21:32:07,2155,46,,,,11157.33,0
1232060,21:32:35,21:32:35,5059,47,,,,11360.05,0
1232060,21:33:00,21:33:00,5060,48,,,,11539.22,
1232060,21:33:20,21:33:20,5061,49,,,,11704.32,0
1232060,21:33:57,21:33:57,5062,50,,,,11906.82,0
1232060,21:34:39,21:34:39,5063,51,,,,12127.69,0
1232060,21:35:30,21:35:30,5065,52,,,,12441.5,0
1232060,21:35:56,21:35:56,5066,53,,,,12642.08,0
1232060,21:36:23,21:36:23,5067,54,,,,12838.14,0
1232060,21:36:40,21:36:40,5068,55,,,,12963.78,0
1232060,21:37:15,21:37:15,5069,56,,,,13270.88,0
1232060,21:37:34,21:37:34,5070,57,,,,13408.02,0
1232060,21:38:01,21:38:01,5071,58,,,,13598.79,0
1232060,21:38:48,21:38:48,5072,59,,,,13885.26,0
1232060,21:39:19,21:39:19,5073,60,,,,14113.45,0
1232060,21:40:00,21:40:00,2119,61,,,,14401.04,
1232060,21:40:41,21:40:41,2120,62,,,,14687.84,0
1232060,21:41:13,21:41:13,2121,63,,,,14861.57,0
1232060,21:41:35,21:41:35,2122,64,,,,15040.55,0
1232060,21:42:10,21:42:10,2123,65,,,,15243.32,0
1232060,21:42:33,21:42:33,2124,66,,,,15408.93,0
1232060,21:43:38,21:43:38,2125,67,,,,15781.35,0
1232060,21:44:11,21:44:11,2126,68,,,,16039.59,0
1232060,21:45:00,21:45:00,2127,69,,,,16340.35,
1232060,21:45:54,21:45:54,2164,70,,,,16608.64,0
1232060,21:46:36,21:46:36,2165,71,,,,16769.16,0
1232060,21:47:41,21:47:41,2166,72,,,,17037.12,0
1232060,21:48:07,21:48:07,2167,73,,,,17155.44,0
1232060,21:49:07,21:49:07,2168,74,,,,17423.42,0
1232060,21:50:23,21:50:23,2169,75,,,,17698.2,0
1232060,21:51:13,21:51:13,2170,76,,,,17894.8,0
1232060,21:51:44,21:51:44,2171,77,,,,18072.88,0
1232060,21:52:28,21:52:28,2172,78,,,,18273.16,0
1232060,21:53:07,21:53:07,2173,79,,,,18465.6,0
1232060,21:53:46,21:53:46,2174,80,,,,18637.93,0
1232060,21:54:26,21:54:26,2175,81,,,,18801.65,0
1232060,21:55:07,21:55:07,2176,82,,,,18975.27,0
1232060,21:57:00,21:57:00,9946,83,,1,,19565.07,
1232100,21:02:00,21:02:00,9654,1,,,1,0,
1232100,21:03:13,21:03:13,557,2,,,,573.59,0
1232100,21:04:37,21:04:37,3345,3,,,,974.51,0
1232100,21:05:04,21:05:04,3346,4,,,,1156.7,0
1232100,21:05:55,21:05:55,4799,5,,,,1528.79,0
1232100,21:06:24,21:06:24,4800,6,,,,1725.1,0
1232100,21:06:50,21:06:50,4801,7,,,,1874.41,0
1232100,21:07:27,21:07:27,4802,8,,,,2166.96,0
1232100,21:08:06,21:08:06,4803,9,,,,2342.55,0
1232100,21:08:37,21:08:37,4804,10,,,,2494.3,0
1232100,21:09:06,21:09:06,4805,11,,,,2677.96,0
1232100,21:09:14,21:09:14,4806,12,,,,2744.04,0
1232100,21:10:00,21:10:00,9520,13,,,,3232.13,
1232100,21:12:10,21:12:10,2252,14,,,,4053.68,0
1232100,21:12:49,21:12:49,2253,15,,,,4288.18,0
1232100,21:13:45,21:13:45,2254,16,,,,4680.46,0
1232100,21:14:01,21:14:01,2255,17,,,,4793.12,0
1232100,21:14:45,21:14:45,2256,18,,,,5018.77,0
1232100,21:15:22,21:15:22,2257,19,,,,5192.23,0
1232100,21:15:58,21:15:58,2258,20,,,,5458.05,0
1232100,21:16:24,21:16:24,2259,21,,,,5621.62,0
1232100,21:17:06,21:17:06,2136,22,,,,5850.88,0
1232100,21:17:55,21:17:55,2137,23,,,,6093.85,0
1232100,21:18:53,21:18:53,2138,24,,,,6403.5,0
1232100,21:20:00,21:20:00,2139,25,,,,6728.98,
1232100,21:20:40,21:20:40,2140,26,,,,6951.85,0
1232100,21:21:18,21:21:18,2141,27,,,,7149.44,0
1232100,21:22:01,21:22:01,2142,28,,,,7430.16,0
1232100,21:22:22,21:22:22,2143,29,,,,7543.12,0
1232100,21:22:49,21:22:49,2144,30,,,,7667.39,0
1232100,21:23:17,21:23:17,5723,31,,,,7814.46,0
1232100,21:24:09,21:24:09,2351,32,,,,8119.59,0
1232100,21:24:57,21:24:57,2352,33,,,,8353.83,0
1232100,21:25:49,21:25:49,2353,34,,,,8646.5,0
1232100,21:26:08,21:26:08,1054,35,,,,8755.75,0
1232100,21:26:39,21:26:39,7743,36,,,,8964.03,0
1232100,21:27:25,21:27:25,1056,37,,,,9254.42,0
1232100,21:28:15,21:28:15,2147,38,,,,9589.27,0
1232100,21:29:00,21:29:00,2148,39,,,,9855.86,
1232100,21:29:24,21:29:24,2149,40,,,,9981.65,0
1232100,21:29:46,21:29:46,2150,41,,,,10142.68,0
1232100,21:30:25,21:30:25,2151,42,,,,10356.57,0
1232100,21:30:54,21:30:54,2152,43,,,,10549.02,0
1232100,21:31:08,21:31:08,2153,44,,,,10686.04,0
1232100,21:31:30,21:31:30,2154,45,,,,10852.12,0
1232100,21:32:07,21:32:07,2155,46,,,,11157.33,0
1232100,21:32:35,21:32:35,5059,47,,,,11360.05,0
1232100,21:33:00,21:33:00,5060,48,,,,11539.22,
1232100,21:33:20,21:33:20,5061,49,,,,11704.32,0
1232100,21:33:57,21:33:57,5062,50,,,,11906.82,0
1232100,21:34:39,21:34:39,5063,51,,,,12127.69,0
1232100,21:35:30,21:35:30,5065,52,,,,12441.5,0
1232100,21:35:56,21:35:56,5066,53,,,,12642.08,0
1232100,21:36:23,21:36:23,5067,54,,,,12838.14,0
1232100,21:36:40,21:36:40,5068,55,,,,12963.78,0
1232100,21:37:15,21:37:15,5069,56,,,,13270.88,0
1232100,21:37:34,21:37:34,5070,57,,,,13408.02,0
1232100,21:38:01,21:38:01,5071,58,,,,13598.79,0
1232100,21:38:48,21:38:48,5072,59,,,,13885.26,0
1232100,21:39:19,21:39:19,5073,60,,,,14113.45,0
1232100,21:40:00,21:40:00,2119,61,,,,14401.04,
1232100,21:40:41,21:40:41,2120,62,,,,14687.84,0
1232100,21:41:13,21:41:13,2121,63,,,,14861.57,0
1232100,21:41:35,21:41:35,2122,64,,,,15040.55,0
1232100,21:42:10,21:42:10,2123,65,,,,15243.32,0
1232100,21:42:33,21:42:33,2124,66,,,,15408.93,0
1232100,21:43:38,21:43:38,2125,67,,,,15781.35,0
1232100,21:44:11,21:44:11,2126,68,,,,16039.59,0
1232100,21:45:00,21:45:00,2127,69,,,,16340.35,
1232100,21:45:54,21:45:54,2164,70,,,,16608.64,0
1232100,21:46:36,21:46:36,2165,71,,,,16769.16,0
1232100,21:47:41,21:47:41,2166,72,,,,17037.12,0
1232100,21:48:07,21:48:07,2167,73,,,,17155.44,0
1232100,21:49:07,21:49:07,2168,74,,,,17423.42,0
1232100,21:50:23,21:50:23,2169,75,,,,17698.2,0
1232100,21:51:13,21:51:13,2170,76,,,,17894.8,0
1232100,21:51:44,21:51:44,2171,77,,,,18072.88,0
1232100,21:52:28,21:52:28,2172,78,,,,18273.16,0
1232100,21:53:07,21:53:07,2173,79,,,,18465.6,0
1232100,21:53:46,21:53:46,2174,80,,,,18637.93,0
1232100,21:54:26,21:54:26,2175,81,,,,18801.65,0
1232100,21:55:07,21:55:07,2176,82,,,,18975.27,0
1232100,21:57:00,21:57:00,9946,83,,1,,19565.07,
1232110,21:02:00,21:02:00,9654,1,,,1,0,
1232110,21:03:13,21:03:13,557,2,,,,573.59,0
1232110,21:04:37,21:04:37,3345,3,,,,974.51,0
1232110,21:05:04,21:05:04,3346,4,,,,1156.7,0
1232110,21:05:55,21:05:55,4799,5,,,,1528.79,0
1232110,21:06:24,21:06:24,4800,6,,,,1725.1,0
1232110,21:06:50,21:06:50,4801,7,,,,1874.41,0
1232110,21:07:27,21:07:27,4802,8,,,,2166.96,0
1232110,21:08:06,21:08:06,4803,9,,,,2342.55,0
1232110,21:08:37,21:08:37,4804,10,,,,2494.3,0
1232110,21:09:06,21:09:06,4805,11,,,,2677.96,0
1232110,21:09:14,21:09:14,4806,12,,,,2744.04,0
1232110,21:10:00,21:10:00,9520,13,,,,3232.13,
1232110,21:12:10,21:12:10,2252,14,,,,4053.68,0
1232110,21:12:49,21:12:49,2253,15,,,,4288.18,0
1232110,21:13:45,21:13:45,2254,16,,,,4680.46,0
1232110,21:14:01,21:14:01,2255,17,,,,4793.12,0
1232110,21:14:45,21:14:45,2256,18,,,,5018.77,0
1232110,21:15:22,21:15:22,2257,19,,,,5192.23,0
1232110,21:15:58,21:15:58,2258,20,,,,5458.05,0
1232110,21:16:24,21:16:24,2259,21,,,,5621.62,0
1232110,21:17:06,21:17:06,2136,22,,,,5850.88,0
1232110,21:17:55,21:17:55,2137,23,,,,6093.85,0
1232110,21:18:53,21:18:53,2138,24,,,,6403.5,0
1232110,21:20:00,21:20:00,2139,25,,,,6728.98,
1232110,21:20:40,21:20:40,2140,26,,,,6951.85,0
1232110,21:21:18,21:21:18,2141,27,,,,7149.44,0
1232110,21:22:01,21:22:01,2142,28,,,,7430.16,0
1232110,21:22:22,21:22:22,2143,29,,,,7543.12,0
1232110,21:22:49,21:22:49,2144,30,,,,7667.39,0
1232110,21:23:17,21:23:17,5723,31,,,,7814.46,0
1232110,21:24:09,21:24:09,2351,32,,,,8119.59,0
1232110,21:24:57,21:24:57,2352,33,,,,8353.83,0
1232110,21:25:49,21:25:49,2353,34,,,,8646.5,0
1232110,21:26:08,21:26:08,1054,35,,,,8755.75,0
1232110,21:26:39,21:26:39,7743,36,,,,8964.03,0
1232110,21:27:25,21:27:25,1056,37,,,,9254.42,0
1232110,21:28:15,21:28:15,2147,38,,,,9589.27,0
1232110,21:29:00,21:29:00,2148,39,,,,9855.86,
1232110,21:29:24,21:29:24,2149,40,,,,9981.65,0
1232110,21:29:46,21:29:46,2150,41,,,,10142.68,0
1232110,21:30:25,21:30:25,2151,42,,,,10356.57,0
1232110,21:30:54,21:30:54,2152,43,,,,10549.02,0
1232110,21:31:08,21:31:08,2153,44,,,,10686.04,0
1232110,21:31:30,21:31:30,2154,45,,,,10852.12,0
1232110,21:32:07,21:32:07,2155,46,,,,11157.33,0
1232110,21:32:35,21:32:35,5059,47,,,,11360.05,0
1232110,21:33:00,21:33:00,5060,48,,,,11539.22,
1232110,21:33:20,21:33:20,5061,49,,,,11704.32,0
1232110,21:33:57,21:33:57,5062,50,,,,11906.82,0
1232110,21:34:39,21:34:39,5063,51,,,,12127.69,0
1232110,21:35:30,21:35:30,5065,52,,,,12441.5,0
1232110,21:35:56,21:35:56,5066,53,,,,12642.08,0
1232110,21:36:23,21:36:23,5067,54,,,,12838.14,0
1232110,21:36:40,21:36:40,5068,55,,,,12963.78,0
1232110,21:37:15,21:37:15,5069,56,,,,13270.88,0
1232110,21:37:34,21:37:34,5070,57,,,,13408.02,0
1232110,21:38:01,21:38:01,5071,58,,,,13598.79,0
1232110,21:38:48,21:38:48,5072,59,,,,13885.26,0
1232110,21:39:19,21:39:19,5073,60,,,,14113.45,0
1232110,21:40:00,21:40:00,2119,61,,,,14401.04,
1232110,21:40:41,21:40:41,2120,62,,,,14687.84,0
1232110,21:41:13,21:41:13,2121,63,,,,14861.57,0
1232110,21:41:35,21:41:35,2122,64,,,,15040.55,0
1232110,21:42:10,21:42:10,2123,65,,,,15243.32,0
1232110,21:42:33,21:42:33,2124,66,,,,15408.93,0
1232110,21:43:38,21:43:38,2125,67,,,,15781.35,0
1232110,21:44:11,21:44:11,2126,68,,,,16039.59,0
1232110,21:45:00,21:45:00,2127,69,,,,16340.35,
1232110,21:45:54,21:45:54,2164,70,,,,16608.64,0
1232110,21:46:36,21:46:36,2165,71,,,,16769.16,0
1232110,21:47:41,21:47:41,2166,72,,,,17037.12,0
1232110,21:48:07,21:48:07,2167,73,,,,17155.44,0
1232110,21:49:07,21:49:07,2168,74,,,,17423.42,0
1232110,21:50:23,21:50:23,2169,75,,,,17698.2,0
1232110,21:51:13,21:51:13,2170,76,,,,17894.8,0
1232110,21:51:44,21:51:44,2171,77,,,,18072.88,0
1232110,21:52:28,21:52:28,2172,78,,,,18273.16,0
1232110,21:53:07,21:53:07,2173,79,,,,18465.6,0
1232110,21:53:46,21:53:46,2174,80,,,,18637.93,0
1232110,21:54:26,21:54:26,2175,81,,,,18801.65,0
1232110,21:55:07,21:55:07,2176,82,,,,18975.27,0
1232110,21:57:00,21:57:00,9946,83,,1,,19565.07,
12646020,21:32:00,21:32:00,9654,1,,,1,0,
12646020,21:33:13,21:33:13,557,2,,,,573.59,0
12646020,21:34:37,21:34:37,3345,3,,,,974.51,0
12646020,21:35:04,21:35:04,3346,4,,,,1156.7,0
12646020,21:35:55,21:35:55,4799,5,,,,1528.79,0
12646020,21:36:24,21:36:24,4800,6,,,,1725.1,0
12646020,21:36:50,21:36:50,4801,7,,,,1874.41,0
12646020,21:37:27,21:37:27,4802,8,,,,2166.96,0
12646020,21:38:06,21:38:06,4803,9,,,,2342.55,0
12646020,21:38:37,21:38:37,4804,10,,,,2494.3,0
12646020,21:39:06,21:39:06,4805,11,,,,2677.96,0
12646020,21:39:14,21:39:14,4806,12,,,,2744.04,0
12646020,21:40:00,21:40:00,9520,13,,,,3232.13,
12646020,21:41:57,21:41:57,2252,14,,,,4053.68,0
12646020,21:42:32,21:42:32,2253,15,,,,4288.18,0
12646020,21:43:22,21:43:22,2254,16,,,,4680.46,0
12646020,21:43:37,21:43:37,2255,17,,,,4793.12,0
12646020,21:44:17,21:44:17,2256,18,,,,5018.77,0
12646020,21:44:49,21:44:49,2257,19,,,,5192.23,0
12646020,21:45:22,21:45:22,2258,20,,,,5458.05,0
12646020,21:45:46,21:45:46,2259,21,,,,5621.62,0
12646020,21:46:24,21:46:24,2136,22,,,,5850.88,0
12646020,21:47:07,21:47:07,2137,23,,,,6093.85,0
12646020,21:48:00,21:48:00,2138,24,,,,6403.5,0
12646020,21:49:00,21:49:00,2139,25,,,,6728.98,
12646020,21:49:40,21:49:40,2140,26,,,,6951.85,0
12646020,21:50:18,21:50:18,2141,27,,,,7149.44,0
12646020,21:51:01,21:51:01,2142,28,,,,7430.16,0
12646020,21:51:22,21:51:22,2143,29,,,,7543.12,0
12646020,21:51:49,21:51:49,2144,30,,,,7667.39,0
12646020,21:52:17,21:52:17,5723,31,,,,7814.46,0
12646020,21:53:09,21:53:09,2351,32,,,,8119.59,0
12646020,21:53:57,21:53:57,2352,33,,,,8353.83,0
12646020,21:54:49,21:54:49,2353,34,,,,8646.5,0
12646020,21:55:08,21:55:08,1054,35,,,,8755.75,0
12646020,21:55:39,21:55:39,7743,36,,,,8964.03,0
12646020,21:56:25,21:56:25,1056,37,,,,9254.42,0
12646020,21:57:15,21:57:15,2147,38,,,,9589.27,0
12646020,21:58:00,21:58:00,2148,39,,,,9855.86,
12646020,21:58:24,21:58:24,2149,40,,,,9981.65,0
12646020,21:58:46,21:58:46,2150,41,,,,10142.68,0
12646020,21:59:25,21:59:25,2151,42,,,,10356.57,0
12646020,21:59:54,21:59:54,2152,43,,,,10549.02,0
12646020,22:00:08,22:00:08,2153,44,,,,10686.04,0
12646020,22:00:30,22:00:30,2154,45,,,,10852.12,0
12646020,22:01:07,22:01:07,2155,46,,,,11157.33,0
12646020,22:01:35,22:01:35,5059,47,,,,11360.05,0
12646020,22:02:00,22:02:00,5060,48,,,,11539.22,
12646020,22:02:20,22:02:20,5061,49,,,,11704.32,0
12646020,22:02:57,22:02:57,5062,50,,,,11906.82,0
12646020,22:03:39,22:03:39,5063,51,,,,12127.69,0
12646020,22:04:30,22:04:30,5065,52,,,,12441.5,0
12646020,22:04:56,22:04:56,5066,53,,,,12642.08,0
12646020,22:05:23,22:05:23,5067,54,,,,12838.14,0
12646020,22:05:40,22:05:40,5068,55,,,,12963.78,0
12646020,22:06:15,22:06:15,5069,56,,,,13270.88,0
12646020,22:06:34,22:06:34,5070,57,,,,13408.02,0
12646020,22:07:01,22:07:01,5071,58,,,,13598.79,0
12646020,22:07:48,22:07:48,5072,59,,,,13885.26,0
12646020,22:08:19,22:08:19,5073,60,,,,14113.45,0
12646020,22:09:00,22:09:00,2119,61,,,,14401.04,
12646020,22:09:41,22:09:41,2120,62,,,,14687.84,0
12646020,22:10:13,22:10:13,2121,63,,,,14861.57,0
12646020,22:10:35,22:10:35,2122,64,,,,15040.55,0
12646020,22:11:10,22:11:10,2123,65,,,,15243.32,0
12646020,22:11:33,22:11:33,2124,66,,,,15408.93,0
12646020,22:12:38,22:12:38,2125,67,,,,15781.35,0
12646020,22:13:11,22:13:11,2126,68,,,,16039.59,0
12646020,22:14:00,22:14:00,2127,69,,,,16340.35,
12646020,22:14:50,22:14:50,2164,70,,,,16608.64,0
12646020,22:15:28,22:15:28,2165,71,,,,16769.16,0
12646020,22:16:28,22:16:28,2166,72,,,,17037.12,0
12646020,22:16:52,22:16:52,2167,73,,,,17155.44,0
12646020,22:17:47,22:17:47,2168,74,,,,17423.42,0
12646020,22:18:56,22:18:56,2169,75,,,,17698.2,0
12646020,22:19:41,22:19:41,2170,76,,,,17894.8,0
12646020,22:20:10,22:20:10,2171,77,,,,18072.88,0
12646020,22:20:51,22:20:51,2172,78,,,,18273.16,0
12646020,22:21:27,22:21:27,2173,79,,,,18465.6,0
12646020,22:22:03,22:22:03,2174,80,,,,18637.93,0
12646020,22:22:38,22:22:38,2175,81,,,,18801.65,0
12646020,22:23:17,22:23:17,2176,82,,,,18975.27,0
12646020,22:25:00,22:25:00,9946,83,,1,,19565.07,
12646030,21:32:00,21:32:00,9654,1,,,1,0,
12646030,21:33:13,21:33:13,557,2,,,,573.59,0
12646030,21:34:37,21:34:37,3345,3,,,,974.51,0
12646030,21:35:04,21:35:04,3346,4,,,,1156.7,0
12646030,21:35:55,21:35:55,4799,5,,,,1528.79,0
12646030,21:36:24,21:36:24,4800,6,,,,1725.1,0
12646030,21:36:50,21:36:50,4801,7,,,,1874.41,0
12646030,21:37:27,21:37:27,4802,8,,,,2166.96,0
12646030,21:38:06,21:38:06,4803,9,,,,2342.55,0
12646030,21:38:37,21:38:37,4804,10,,,,2494.3,0
12646030,21:39:06,21:39:06,4805,11,,,,2677.96,0
12646030,21:39:14,21:39:14,4806,12,,,,2744.04,0
12646030,21:40:00,21:40:00,9520,13,,,,3232.13,
12646030,21:41:57,21:41:57,2252,14,,,,4053.68,0
12646030,21:42:32,21:42:32,2253,15,,,,4288.18,0
12646030,21:43:22,21:43:22,2254,16,,,,4680.46,0
12646030,21:43:37,21:43:37,2255,17,,,,4793.12,0
12646030,21:44:17,21:44:17,2256,18,,,,5018.77,0
12646030,21:44:49,21:44:49,2257,19,,,,5192.23,0
12646030,21:45:22,21:45:22,2258,20,,,,5458.05,0
12646030,21:45:46,21:45:46,2259,21,,,,5621.62,0
12646030,21:46:24,21:46:24,2136,22,,,,5850.88,0
12646030,21:47:07,21:47:07,2137,23,,,,6093.85,0
12646030,21:48:00,21:48:00,2138,24,,,,6403.5,0
12646030,21:49:00,21:49:00,2139,25,,,,6728.98,
12646030,21:49:40,21:49:40,2140,26,,,,6951.85,0
12646030,21:50:18,21:50:18,2141,27,,,,7149.44,0
12646030,21:51:01,21:51:01,2142,28,,,,7430.16,0
12646030,21:51:22,21:51:22,2143,29,,,,7543.12,0
12646030,21:51:49,21:51:49,2144,30,,,,7667.39,0
12646030,21:52:17,21:52:17,5723,31,,,,7814.46,0
12646030,21:53:09,21:53:09,2351,32,,,,8119.59,0
12646030,21:53:57,21:53:57,2352,33,,,,8353.83,0
12646030,21:54:49,21:54:49,2353,34,,,,8646.5,0
12646030,21:55:08,21:55:08,1054,35,,,,8755.75,0
12646030,21:55:39,21:55:39,7743,36,,,,8964.03,0
12646030,21:56:25,21:56:25,1056,37,,,,9254.42,0
12646030,21:57:15,21:57:15,2147,38,,,,9589.27,0
12646030,21:58:00,21:58:00,2148,39,,,,9855.86,
12646030,21:58:24,21:58:24,2149,40,,,,9981.65,0
12646030,21:58:46,21:58:46,2150,41,,,,10142.68,0
12646030,21:59:25,21:59:25,2151,42,,,,10356.57,0
12646030,21:59:54,21:59:54,2152,43,,,,10549.02,0
12646030,22:00:08,22:00:08,2153,44,,,,10686.04,0
12646030,22:00:30,22:00:30,2154,45,,,,10852.12,0
12646030,22:01:07,22:01:07,2155,46,,,,11157.33,0
12646030,22:01:35,22:01:35,5059,47,,,,11360.05,0
12646030,22:02:00,22:02:00,5060,48,,,,11539.22,
12646030,22:02:20,22:02:20,5061,49,,,,11704.32,0
12646030,22:02:57,22:02:57,5062,50,,,,11906.82,0
12646030,22:03:39,22:03:39,5063,51,,,,12127.69,0
12646030,22:04:30,22:04:30,5065,52,,,,12441.5,0
12646030,22:04:56,22:04:56,5066,53,,,,12642.08,0
12646030,22:05:23,22:05:23,5067,54,,,,12838.14,0
12646030,22:05:40,22:05:40,5068,55,,,,12963.78,0
12646030,22:06:15,22:06:15,5069,56,,,,13270.88,0
12646030,22:06:34,22:06:34,5070,57,,,,13408.02,0
12646030,22:07:01,22:07:01,5071,58,,,,13598.79,0
12646030,22:07:48,22:07:48,5072,59,,,,13885.26,0
12646030,22:08:19,22:08:19,5073,60,,,,14113.45,0
12646030,22:09:00,22:09:00,2119,61,,,,14401.04,
12646030,22:09:41,22:09:41,2120,62,,,,14687.84,0
12646030,22:10:13,22:10:13,2121,63,,,,14861.57,0
12646030,22:10:35,22:10:35,2122,64,,,,15040.55,0
12646030,22:11:10,22:11:10,2123,65,,,,15243.32,0
12646030,22:11:33,22:11:33,2124,66,,,,15408.93,0
12646030,22:12:38,22:12:38,2125,67,,,,15781.35,0
12646030,22:13:11,22:13:11,2126,68,,,,16039.59,0
12646030,22:14:00,22:14:00,2127,69,,,,16340.35,
12646030,22:14:50,22:14:50,2164,70,,,,16608.64,0
12646030,22:15:28,22:15:28,2165,71,,,,16769.16,0
12646030,22:16:28,22:16:28,2166,72,,,,17037.12,0
12646030,22:16:52,22:16:52,2167,73,,,,17155.44,0
12646030,22:17:47,22:17:47,2168,74,,,,17423.42,0
12646030,22:18:56,22:18:56,2169,75,,,,17698.2,0
12646030,22:19:41,22:19:41,2170,76,,,,17894.8,0
12646030,22:20:10,22:20:10,2171,77,,,,18072.88,0
12646030,22:20:51,22:20:51,2172,78,,,,18273.16,0
12646030,22:21:27,22:21:27,2173,79,,,,18465.6,0
12646030,22:22:03,22:22:03,2174,80,,,,18637.93,0
12646030,22:22:38,22:22:38,2175,81,,,,18801.65,0
12646030,22:23:17,22:23:17,2176,82,,,,18975.27,0
12646030,22:25:00,22:25:00,9946,83,,1,,19565.07,
12646040,21:32:00,21:32:00,9654,1,,,1,0,
12646040,21:33:13,21:33:13,557,2,,,,573.59,0
12646040,21:34:37,21:34:37,3345,3,,,,974.51,0
12646040,21:35:04,21:35:04,3346,4,,,,1156.7,0
12646040,21:35:55,21:35:55,4799,5,,,,1528.79,0
12646040,21:36:24,21:36:24,4800,6,,,,1725.1,0
12646040,21:36:50,21:36:50,4801,7,,,,1874.41,0
12646040,21:37:27,21:37:27,4802,8,,,,2166.96,0
12646040,21:38:06,21:38:06,4803,9,,,,2342.55,0
12646040,21:38:37,21:38:37,4804,10,,,,2494.3,0
12646040,21:39:06,21:39:06,4805,11,,,,2677.96,0
12646040,21:39:14,21:39:14,4806,12,,,,2744.04,0
12646040,21:40:00,21:40:00,9520,13,,,,3232.13,
12646040,21:41:57,21:41:57,2252,14,,,,4053.68,0
12646040,21:42:32,21:42:32,2253,15,,,,4288.18,0
12646040,21:43:22,21:43:22,2254,16,,,,4680.46,0
12646040,21:43:37,21:43:37,2255,17,,,,4793.12,0
12646040,21:44:17,21:44:17,2256,18,,,,5018.77,0
12646040,21:44:49,21:44:49,2257,19,,,,5192.23,0
12646040,21:45:22,21:45:22,2258,20,,,,5458.05,0
12646040,21:45:46,21:45:46,2259,21,,,,5621.62,0
12646040,21:46:24,21:46:24,2136,22,,,,5850.88,0
12646040,21:47:07,21:47:07,2137,23,,,,6093.85,0
12646040,21:48:00,21:48:00,2138,24,,,,6403.5,0
12646040,21:49:00,21:49:00,2139,25,,,,6728.98,
12646040,21:49:40,21:49:40,2140,26,,,,6951.85,0
12646040,21:50:18,21:50:18,2141,27,,,,7149.44,0
12646040,21:51:01,21:51:01,2142,28,,,,7430.16,0
12646040,21:51:22,21:51:22,2143,29,,,,7543.12,0
12646040,21:51:49,21:51:49,2144,30,,,,7667.39,0
12646040,21:52:17,21:52:17,5723,31,,,,7814.46,0
12646040,21:53:09,21:53:09,2351,32,,,,8119.59,0
12646040,21:53:57,21:53:57,2352,33,,,,8353.83,0
12646040,21:54:49,21:54:49,2353,34,,,,8646.5,0
12646040,21:55:08,21:55:08,1054,35,,,,8755.75,0
12646040,21:55:39,21:55:39,7743,36,,,,8964.03,0
12646040,21:56:25,21:56:25,1056,37,,,,9254.42,0
12646040,21:57:15,21:57:15,2147,38,,,,9589.27,0
12646040,21:58:00,21:58:00,2148,39,,,,9855.86,
12646040,21:58:24,21:58:24,2149,40,,,,9981.65,0
12646040,21:58:46,21:58:46,2150,41,,,,10142.68,0
12646040,21:59:25,21:59:25,2151,42,,,,10356.57,0
12646040,21:59:54,21:59:54,2152,43,,,,10549.02,0
12646040,22:00:08,22:00:08,2153,44,,,,10686.04,0
12646040,22:00:30,22:00:30,2154,45,,,,10852.12,0
12646040,22:01:07,22:01:07,2155,46,,,,11157.33,0
12646040,22:01:35,22:01:35,5059,47,,,,11360.05,0
12646040,22:02:00,22:02:00,5060,48,,,,11539.22,
12646040,22:02:20,22:02:20,5061,49,,,,11704.32,0
12646040,22:02:57,22:02:57,5062,50,,,,11906.82,0
12646040,22:03:39,22:03:39,5063,51,,,,12127.69,0
12646040,22:04:30,22:04:30,5065,52,,,,12441.5,0
12646040,22:04:56,22:04:56,5066,53,,,,12642.08,0
12646040,22:05:23,22:05:23,5067,54,,,,12838.14,0
12646040,22:05:40,22:05:40,5068,55,,,,12963.78,0
12646040,22:06:15,22:06:15,5069,56,,,,13270.88,0
12646040,22:06:34,22:06:34,5070,57,,,,13408.02,0
12646040,22:07:01,22:07:01,5071,58,,,,13598.79,0
12646040,22:07:48,22:07:48,5072,59,,,,13885.26,0
12646040,22:08:19,22:08:19,5073,60,,,,14113.45,0
12646040,22:09:00,22:09:00,2119,61,,,,14401.04,
12646040,22:09:41,22:09:41,2120,62,,,,14687.84,0
12646040,22:10:13,22:10:13,2121,63,,,,14861.57,0
12646040,22:10:35,22:10:35,2122,64,,,,15040.55,0
12646040,22:11:10,22:11:10,2123,65,,,,15243.32,0
12646040,22:11:33,22:11:33,2124,66,,,,15408.93,0
12646040,22:12:38,22:12:38,2125,67,,,,15781.35,0
12646040,22:13:11,22:13:11,2126,68,,,,16039.59,0
12646040,22:14:00,22:14:00,2127,69,,,,16340.35,
12646040,22:14:50,22:14:50,2164,70,,,,16608.64,0
12646040,22:15:28,22:15:28,2165,71,,,,16769.16,0
12646040,22:16:28,22:16:28,2166,72,,,,17037.12,0
12646040,22:16:52,22:16:52,2167,73,,,,17155.44,0
12646040,22:17:47,22:17:47,2168,74,,,,17423.42,0
12646040,22:18:56,22:18:56,2169,75,,,,17698.2,0
12646040,22:19:41,22:19:41,2170,76,,,,17894.8,0
12646040,22:20:10,22:20:10,2171,77,,,,18072.88,0
12646040,22:20:51,22:20:51,2172,78,,,,18273.16,0
12646040,22:21:27,22:21:27,2173,79,,,,18465.6,0
12646040,22:22:03,22:22:03,2174,80,,,,18637.93,0
12646040,22:22:38,22:22:38,2175,81,,,,18801.65,0
12646040,22:23:17,22:23:17,2176,82,,,,18975.27,0
12646040,22:25:00,22:25:00,9946,83,,1,,19565.07,
12646050,21:32:00,21:32:00,9654,1,,,1,0,
12646050,21:33:13,21:33:13,557,2,,,,573.59,0
12646050,21:34:37,21:34:37,3345,3,,,,974.51,0
12646050,21:35:04,21:35:04,3346,4,,,,1156.7,0
12646050,21:35:55,21:35:55,4799,5,,,,1528.79,0
12646050,21:36:24,21:36:24,4800,6,,,,1725.1,0
12646050,21:36:50,21:36:50,4801,7,,,,1874.41,0
12646050,21:37:27,21:37:27,4802,8,,,,2166.96,0
12646050,21:38:06,21:38:06,4803,9,,,,2342.55,0
12646050,21:38:37,21:38:37,4804,10,,,,2494.3,0
12646050,21:39:06,21:39:06,4805,11,,,,2677.96,0
12646050,21:39:14,21:39:14,4806,12,,,,2744.04,0
12646050,21:40:00,21:40:00,9520,13,,,,3232.13,
12646050,21:41:57,21:41:57,2252,14,,,,4053.68,0
12646050,21:42:32,21:42:32,2253,15,,,,4288.18,0
12646050,21:43:22,21:43:22,2254,16,,,,4680.46,0
12646050,21:43:37,21:43:37,2255,17,,,,4793.12,0
12646050,21:44:17,21:44:17,2256,18,,,,5018.77,0
12646050,21:44:49,21:44:49,2257,19,,,,5192.23,0
12646050,21:45:22,21:45:22,2258,20,,,,5458.05,0
12646050,21:45:46,21:45:46,2259,21,,,,5621.62,0
12646050,21:46:24,21:46:24,2136,22,,,,5850.88,0
12646050,21:47:07,21:47:07,2137,23,,,,6093.85,0
12646050,21:48:00,21:48:00,2138,24,,,,6403.5,0
12646050,21:49:00,21:49:00,2139,25,,,,6728.98,
12646050,21:49:40,21:49:40,2140,26,,,,6951.85,0
12646050,21:50:18,21:50:18,2141,27,,,,7149.44,0
12646050,21:51:01,21:51:01,2142,28,,,,7430.16,0
12646050,21:51:22,21:51:22,2143,29,,,,7543.12,0
12646050,21:51:49,21:51:49,2144,30,,,,7667.39,0
12646050,21:52:17,21:52:17,5723,31,,,,7814.46,0
12646050,21:53:09,21:53:09,2351,32,,,,8119.59,0
12646050,21:53:57,21:53:57,2352,33,,,,8353.83,0
12646050,21:54:49,21:54:49,2353,34,,,,8646.5,0
12646050,21:55:08,21:55:08,1054,35,,,,8755.75,0
12646050,21:55:39,21:55:39,7743,36,,,,8964.03,0
12646050,21:56:25,21:56:25,1056,37,,,,9254.42,0
12646050,21:57:15,21:57:15,2147,38,,,,9589.27,0
12646050,21:58:00,21:58:00,2148,39,,,,9855.86,
12646050,21:58:24,21:58:24,2149,40,,,,9981.65,0
12646050,21:58:46,21:58:46,2150,41,,,,10142.68,0
12646050,21:59:25,21:59:25,2151,42,,,,10356.57,0
12646050,21:59:54,21:59:54,2152,43,,,,10549.02,0
12646050,22:00:08,22:00:08,2153,44,,,,10686.04,0
12646050,22:00:30,22:00:30,2154,45,,,,10852.12,0
12646050,22:01:07,22:01:07,2155,46,,,,11157.33,0
12646050,22:01:35,22:01:35,5059,47,,,,11360.05,0
12646050,22:02:00,22:02:00,5060,48,,,,11539.22,
12646050,22:02:20,22:02:20,5061,49,,,,11704.32,0
12646050,22:02:57,22:02:57,5062,50,,,,11906.82,0
12646050,22:03:39,22:03:39,5063,51,,,,12127.69,0
12646050,22:04:30,22:04:30,5065,52,,,,12441.5,0
12646050,22:04:56,22:04:56,5066,53,,,,12642.08,0
12646050,22:05:23,22:05:23,5067,54,,,,12838.14,0
12646050,22:05:40,22:05:40,5068,55,,,,12963.78,0
12646050,22:06:15,22:06:15,5069,56,,,,13270.88,0
12646050,22:06:34,22:06:34,5070,57,,,,13408.02,0
12646050,22:07:01,22:07:01,5071,58,,,,13598.79,0
12646050,22:07:48,22:07:48,5072,59,,,,13885.26,0
12646050,22:08:19,22:08:19,5073,60,,,,14113.45,0
12646050,22:09:00,22:09:00,2119,61,,,,14401.04,
12646050,22:09:41,22:09:41,2120,62,,,,14687.84,0
12646050,22:10:13,22:10:13,2121,63,,,,14861.57,0
12646050,22:10:35,22:10:35,2122,64,,,,15040.55,0
12646050,22:11:10,22:11:10,2123,65,,,,15243.32,0
12646050,22:11:33,22:11:33,2124,66,,,,15408.93,0
12646050,22:12:38,22:12:38,2125,67,,,,15781.35,0
12646050,22:13:11,22:13:11,2126,68,,,,16039.59,0
12646050,22:14:00,22:14:00,2127,69,,,,16340.35,
12646050,22:14:50,22:14:50,2164,70,,,,16608.64,0
12646050,22:15:28,22:15:28,2165,71,,,,16769.16,0
12646050,22:16:28,22:16:28,2166,72,,,,17037.12,0
12646050,22:16:52,22:16:52,2167,73,,,,17155.44,0
12646050,22:17:47,22:17:47,2168,74,,,,17423.42,0
12646050,22:18:56,22:18:56,2169,75,,,,17698.2,0
12646050,22:19:41,22:19:41,2170,76,,,,17894.8,0
12646050,22:20:10,22:20:10,2171,77,,,,18072.88,0
12646050,22:20:51,22:20:51,2172,78,,,,18273.16,0
12646050,22:21:27,22:21:27,2173,79,,,,18465.6,0
12646050,22:22:03,22:22:03,2174,80,,,,18637.93,0
12646050,22:22:38,22:22:38,2175,81,,,,18801.65,0
12646050,22:23:17,22:23:17,2176,82,,,,18975.27,0
12646050,22:25:00,22:25:00,9946,83,,1,,19565.07,
12646060,21:32:00,21:32:00,9654,1,,,1,0,
12646060,21:33:13,21:33:13,557,2,,,,573.59,0
12646060,21:34:37,21:34:37,3345,3,,,,974.51,0
12646060,21:35:04,21:35:04,3346,4,,,,1156.7,0
12646060,21:35:55,21:35:55,4799,5,,,,1528.79,0
12646060,21:36:24,21:36:24,4800,6,,,,1725.1,0
12646060,21:36:50,21:36:50,4801,7,,,,1874.41,0
12646060,21:37:27,21:37:27,4802,8,,,,2166.96,0
12646060,21:38:06,21:38:06,4803,9,,,,2342.55,0
12646060,21:38:37,21:38:37,4804,10,,,,2494.3,0
12646060,21:39:06,21:39:06,4805,11,,,,2677.96,0
12646060,21:39:14,21:39:14,4806,12,,,,2744.04,0
12646060,21:40:00,21:40:00,9520,13,,,,3232.13,
12646060,21:41:57,21:41:57,2252,14,,,,4053.68,0
12646060,21:42:32,21:42:32,2253,15,,,,4288.18,0
12646060,21:43:22,21:43:22,2254,16,,,,4680.46,0
12646060,21:43:37,21:43:37,2255,17,,,,4793.12,0
12646060,21:44:17,21:44:17,2256,18,,,,5018.77,0
12646060,21:44:49,21:44:49,2257,19,,,,5192.23,0
12646060,21:45:22,21:45:22,2258,20,,,,5458.05,0
12646060,21:45:46,21:45:46,2259,21,,,,5621.62,0
12646060,21:46:24,21:46:24,2136,22,,,,5850.88,0
12646060,21:47:07,21:47:07,2137,23,,,,6093.85,0
12646060,21:48:00,21:48:00,2138,24,,,,6403.5,0
12646060,21:49:00,21:49:00,2139,25,,,,6728.98,
12646060,21:49:40,21:49:40,2140,26,,,,6951.85,0
12646060,21:50:18,21:50:18,2141,27,,,,7149.44,0
12646060,21:51:01,21:51:01,2142,28,,,,7430.16,0
12646060,21:51:22,21:51:22,2143,29,,,,7543.12,0
12646060,21:51:49,21:51:49,2144,30,,,,7667.39,0
12646060,21:52:17,21:52:17,5723,31,,,,7814.46,0
12646060,21:53:09,21:53:09,2351,32,,,,8119.59,0
12646060,21:53:57,21:53:57,2352,33,,,,8353.83,0
12646060,21:54:49,21:54:49,2353,34,,,,8646.5,0
12646060,21:55:08,21:55:08,1054,35,,,,8755.75,0
12646060,21:55:39,21:55:39,7743,36,,,,8964.03,0
12646060,21:56:25,21:56:25,1056,37,,,,9254.42,0
12646060,21:57:15,21:57:15,2147,38,,,,9589.27,0
12646060,21:58:00,21:58:00,2148,39,,,,9855.86,
12646060,21:58:24,21:58:24,2149,40,,,,9981.65,0
12646060,21:58:46,21:58:46,2150,41,,,,10142.68,0
12646060,21:59:25,21:59:25,2151,42,,,,10356.57,0
12646060,21:59:54,21:59:54,2152,43,,,,10549.02,0
12646060,22:00:08,22:00:08,2153,44,,,,10686.04,0
12646060,22:00:30,22:00:30,2154,45,,,,10852.12,0
12646060,22:01:07,22:01:07,2155,46,,,,11157.33,0
12646060,22:01:35,22:01:35,5059,47,,,,11360.05,0
12646060,22:02:00,22:02:00,5060,48,,,,11539.22,
12646060,22:02:20,22:02:20,5061,49,,,,11704.32,0
12646060,22:02:57,22:02:57,5062,50,,,,11906.82,0
12646060,22:03:39,22:03:39,5063,51,,,,12127.69,0
12646060,22:04:30,22:04:30,5065,52,,,,12441.5,0
12646060,22:04:56,22:04:56,5066,53,,,,12642.08,0
12646060,22:05:23,22:05:23,5067,54,,,,12838.14,0
12646060,22:05:40,22:05:40,5068,55,,,,12963.78,0
12646060,22:06:15,22:06:15,5069,56,,,,13270.88,0
12646060,22:06:34,22:06:34,5070,57,,,,13408.02,0
12646060,22:07:01,22:07:01,5071,58,,,,13598.79,0
12646060,22:07:48,22:07:48,5072,59,,,,13885.26,0
12646060,22:08:19,22:08:19,5073,60,,,,14113.45,0
12646060,22:09:00,22:09:00,2119,61,,,,14401.04,
12646060,22:09:41,22:09:41,2120,62,,,,14687.84,0
12646060,22:10:13,22:10:13,2121,63,,,,14861.57,0
12646060,22:10:35,22:10:35,2122,64,,,,15040.55,0
12646060,22:11:10,22:11:10,2123,65,,,,15243.32,0
12646060,22:11:33,22:11:33,2124,66,,,,15408.93,0
12646060,22:12:38,22:12:38,2125,67,,,,15781.35,0
12646060,22:13:11,22:13:11,2126,68,,,,16039.59,0
12646060,22:14:00,22:14:00,2127,69,,,,16340.35,
12646060,22:14:50,22:14:50,2164,70,,,,16608.64,0
12646060,22:15:28,22:15:28,2165,71,,,,16769.16,0
12646060,22:16:28,22:16:28,2166,72,,,,17037.12,0
12646060,22:16:52,22:16:52,2167,73,,,,17155.44,0
12646060,22:17:47,22:17:47,2168,74,,,,17423.42,0
12646060,22:18:56,22:18:56,2169,75,,,,17698.2,0
12646060,22:19:41,22:19:41,2170,76,,,,17894.8,0
12646060,22:20:10,22:20:10,2171,77,,,,18072.88,0
12646060,22:20:51,22:20:51,2172,78,,,,18273.16,0
12646060,22:21:27,22:21:27,2173,79,,,,18465.6,0
12646060,22:22:03,22:22:03,2174,80,,,,18637.93,0
12646060,22:22:38,22:22:38,2175,81,,,,18801.65,0
12646060,22:23:17,22:23:17,2176,82,,,,18975.27,0
12646060,22:25:00,22:25:00,9946,83,,1,,19565.07,
12646100,21:32:00,21:32:00,9654,1,,,1,0,
12646100,21:33:13,21:33:13,557,2,,,,573.59,0
12646100,21:34:37,21:34:37,3345,3,,,,974.51,0
12646100,21:35:04,21:35:04,3346,4,,,,1156.7,0
12646100,21:35:55,21:35:55,4799,5,,,,1528.79,0
12646100,21:36:24,21:36:24,4800,6,,,,1725.1,0
12646100,21:36:50,21:36:50,4801,7,,,,1874.41,0
12646100,21:37:27,21:37:27,4802,8,,,,2166.96,0
12646100,21:38:06,21:38:06,4803,9,,,,2342.55,0
12646100,21:38:37,21:38:37,4804,10,,,,2494.3,0
12646100,21:39:06,21:39:06,4805,11,,,,2677.96,0
12646100,21:39:14,21:39:14,4806,12,,,,2744.04,0
12646100,21:40:00,21:40:00,9520,13,,,,3232.13,
12646100,21:41:57,21:41:57,2252,14,,,,4053.68,0
12646100,21:42:32,21:42:32,2253,15,,,,4288.18,0
12646100,21:43:22,21:43:22,2254,16,,,,4680.46,0
12646100,21:43:37,21:43:37,2255,17,,,,4793.12,0
12646100,21:44:17,21:44:17,2256,18,,,,5018.77,0
12646100,21:44:49,21:44:49,2257,19,,,,5192.23,0
12646100,21:45:22,21:45:22,2258,20,,,,5458.05,0
12646100,21:45:46,21:45:46,2259,21,,,,5621.62,0
12646100,21:46:24,21:46:24,2136,22,,,,5850.88,0
12646100,21:47:07,21:47:07,2137,23,,,,6093.85,0
12646100,21:48:00,21:48:00,2138,24,,,,6403.5,0
12646100,21:49:00,21:49:00,2139,25,,,,6728.98,
12646100,21:49:40,21:49:40,2140,26,,,,6951.85,0
12646100,21:50:18,21:50:18,2141,27,,,,7149.44,0
12646100,21:51:01,21:51:01,2142,28,,,,7430.16,0
12646100,21:51:22,21:51:22,2143,29,,,,7543.12,0
12646100,21:51:49,21:51:49,2144,30,,,,7667.39,0
12646100,21:52:17,21:52:17,5723,31,,,,7814.46,0
12646100,21:53:09,21:53:09,2351,32,,,,8119.59,0
12646100,21:53:57,21:53:57,2352,33,,,,8353.83,0
12646100,21:54:49,21:54:49,2353,34,,,,8646.5,0
12646100,21:55:08,21:55:08,1054,35,,,,8755.75,0
12646100,21:55:39,21:55:39,7743,36,,,,8964.03,0
12646100,21:56:25,21:56:25,1056,37,,,,9254.42,0
12646100,21:57:15,21:57:15,2147,38,,,,9589.27,0
12646100,21:58:00,21:58:00,2148,39,,,,9855.86,
12646100,21:58:24,21:58:24,2149,40,,,,9981.65,0
12646100,21:58:46,21:58:46,2150,41,,,,10142.68,0
12646100,21:59:25,21:59:25,2151,42,,,,10356.57,0
12646100,21:59:54,21:59:54,2152,43,,,,10549.02,0
12646100,22:00:08,22:00:08,2153,44,,,,10686.04,0
12646100,22:00:30,22:00:30,2154,45,,,,10852.12,0
12646100,22:01:07,22:01:07,2155,46,,,,11157.33,0
12646100,22:01:35,22:01:35,5059,47,,,,11360.05,0
12646100,22:02:00,22:02:00,5060,48,,,,11539.22,
12646100,22:02:20,22:02:20,5061,49,,,,11704.32,0
12646100,22:02:57,22:02:57,5062,50,,,,11906.82,0
12646100,22:03:39,22:03:39,5063,51,,,,12127.69,0
12646100,22:04:30,22:04:30,5065,52,,,,12441.5,0
12646100,22:04:56,22:04:56,5066,53,,,,12642.08,0
12646100,22:05:23,22:05:23,5067,54,,,,12838.14,0
12646100,22:05:40,22:05:40,5068,55,,,,12963.78,0
12646100,22:06:15,22:06:15,5069,56,,,,13270.88,0
12646100,22:06:34,22:06:34,5070,57,,,,13408.02,0
12646100,22:07:01,22:07:01,5071,58,,,,13598.79,0
12646100,22:07:48,22:07:48,5072,59,,,,13885.26,0
12646100,22:08:19,22:08:19,5073,60,,,,14113.45,0
12646100,22:09:00,22:09:00,2119,61,,,,14401.04,
12646100,22:09:41,22:09:41,2120,62,,,,14687.84,0
12646100,22:10:13,22:10:13,2121,63,,,,14861.57,0
12646100,22:10:35,22:10:35,2122,64,,,,15040.55,0
12646100,22:11:10,22:11:10,2123,65,,,,15243.32,0
12646100,22:11:33,22:11:33,2124,66,,,,15408.93,0
12646100,22:12:38,22:12:38,2125,67,,,,15781.35,0
12646100,22:13:11,22:13:11,2126,68,,,,16039.59,0
12646100,22:14:00,22:14:00,2127,69,,,,16340.35,
12646100,22:14:50,22:14:50,2164,70,,,,16608.64,0
12646100,22:15:28,22:15:28,2165,71,,,,16769.16,0
12646100,22:16:28,22:16:28,2166,72,,,,17037.12,0
12646100,22:16:52,22:16:52,2167,73,,,,17155.44,0
12646100,22:17:47,22:17:47,2168,74,,,,17423.42,0
12646100,22:18:56,22:18:56,2169,75,,,,17698.2,0
12646100,22:19:41,22:19:41,2170,76,,,,17894.8,0
12646100,22:20:10,22:20:10,2171,77,,,,18072.88,0
12646100,22:20:51,22:20:51,2172,78,,,,18273.16,0
12646100,22:21:27,22:21:27,2173,79,,,,18465.6,0
12646100,22:22:03,22:22:03,2174,80,,,,18637.93,0
12646100,22:22:38,22:22:38,2175,81,,,,18801.65,0
12646100,22:23:17,22:23:17,2176,82,,,,18975.27,0
12646100,22:25:00,22:25:00,9946,83,,1,,19565.07,
12646110,21:32:00,21:32:00,9654,1,,,1,0,
12646110,21:33:13,21:33:13,557,2,,,,573.59,0
12646110,21:34:37,21:34:37,3345,3,,,,974.51,0
12646110,21:35:04,21:35:04,3346,4,,,,1156.7,0
12646110,21:35:55,21:35:55,4799,5,,,,1528.79,0
12646110,21:36:24,21:36:24,4800,6,,,,1725.1,0
12646110,21:36:50,21:36:50,4801,7,,,,1874.41,0
12646110,21:37:27,21:37:27,4802,8,,,,2166.96,0
12646110,21:38:06,21:38:06,4803,9,,,,2342.55,0
12646110,21:38:37,21:38:37,4804,10,,,,2494.3,0
12646110,21:39:06,21:39:06,4805,11,,,,2677.96,0
12646110,21:39:14,21:39:14,4806,12,,,,2744.04,0
12646110,21:40:00,21:40:00,9520,13,,,,3232.13,
12646110,21:41:57,21:41:57,2252,14,,,,4053.68,0
12646110,21:42:32,21:42:32,2253,15,,,,4288.18,0
12646110,21:43:22,21:43:22,2254,16,,,,4680.46,0
12646110,21:43:37,21:43:37,2255,17,,,,4793.12,0
12646110,21:44:17,21:44:17,2256,18,,,,5018.77,0
12646110,21:44:49,21:44:49,2257,19,,,,5192.23,0
12646110,21:45:22,21:45:22,2258,20,,,,5458.05,0
12646110,21:45:46,21:45:46,2259,21,,,,5621.62,0
12646110,21:46:24,21:46:24,2136,22,,,,5850.88,0
12646110,21:47:07,21:47:07,2137,23,,,,6093.85,0
12646110,21:48:00,21:48:00,2138,24,,,,6403.5,0
12646110,21:49:00,21:49:00,2139,25,,,,6728.98,
12646110,21:49:40,21:49:40,2140,26,,,,6951.85,0
12646110,21:50:18,21:50:18,2141,27,,,,7149.44,0
12646110,21:51:01,21:51:01,2142,28,,,,7430.16,0
12646110,21:51:22,21:51:22,2143,29,,,,7543.12,0
12646110,21:51:49,21:51:49,2144,30,,,,7667.39,0
12646110,21:52:17,21:52:17,5723,31,,,,7814.46,0
12646110,21:53:09,21:53:09,2351,32,,,,8119.59,0
12646110,21:53:57,21:53:57,2352,33,,,,8353.83,0
12646110,21:54:49,21:54:49,2353,34,,,,8646.5,0
12646110,21:55:08,21:55:08,1054,35,,,,8755.75,0
12646110,21:55:39,21:55:39,7743,36,,,,8964.03,0
12646110,21:56:25,21:56:25,1056,37,,,,9254.42,0
12646110,21:57:15,21:57:15,2147,38,,,,9589.27,0
12646110,21:58:00,21:58:00,2148,39,,,,9855.86,
12646110,21:58:24,21:58:24,2149,40,,,,9981.65,0
12646110,21:58:46,21:58:46,2150,41,,,,10142.68,0
12646110,21:59:25,21:59:25,2151,42,,,,10356.57,0
12646110,21:59:54,21:59:54,2152,43,,,,10549.02,0
12646110,22:00:08,22:00:08,2153,44,,,,10686.04,0
12646110,22:00:30,22:00:30,2154,45,,,,10852.12,0
12646110,22:01:07,22:01:07,2155,46,,,,11157.33,0
12646110,22:01:35,22:01:35,5059,47,,,,11360.05,0
12646110,22:02:00,22:02:00,5060,48,,,,11539.22,
12646110,22:02:20,22:02:20,5061,49,,,,11704.32,0
12646110,22:02:57,22:02:57,5062,50,,,,11906.82,0
12646110,22:03:39,22:03:39,5063,51,,,,12127.69,0
12646110,22:04:30,22:04:30,5065,52,,,,12441.5,0
12646110,22:04:56,22:04:56,5066,53,,,,12642.08,0
12646110,22:05:23,22:05:23,5067,54,,,,12838.14,0
12646110,22:05:40,22:05:40,5068,55,,,,12963.78,0
12646110,22:06:15,22:06:15,5069,56,,,,13270.88,0
12646110,22:06:34,22:06:34,5070,57,,,,13408.02,0
12646110,22:07:01,22:07:01,5071,58,,,,13598.79,0
12646110,22:07:48,22:07:48,5072,59,,,,13885.26,0
12646110,22:08:19,22:08:19,5073,60,,,,14113.45,0
12646110,22:09:00,22:09:00,2119,61,,,,14401.04,
12646110,22:09:41,22:09:41,2120,62,,,,14687.84,0
12646110,22:10:13,22:10:13,2121,63,,,,14861.57,0
12646110,22:10:35,22:10:35,2122,64,,,,15040.55,0
12646110,22:11:10,22:11:10,2123,65,,,,15243.32,0
12646110,22:11:33,22:11:33,2124,66,,,,15408.93,0
12646110,22:12:38,22:12:38,2125,67,,,,15781.35,0
12646110,22:13:11,22:13:11,2126,68,,,,16039.59,0
12646110,22:14:00,22:14:00,2127,69,,,,16340.35,
12646110,22:14:50,22:14:50,2164,70,,,,16608.64,0
12646110,22:15:28,22:15:28,2165,71,,,,16769.16,0
12646110,22:16:28,22:16:28,2166,72,,,,17037.12,0
12646110,22:16:52,22:16:52,2167,73,,,,17155.44,0
12646110,22:17:47,22:17:47,2168,74,,,,17423.42,0
12646110,22:18:56,22:18:56,2169,75,,,,17698.2,0
12646110,22:19:41,22:19:41,2170,76,,,,17894.8,0
12646110,22:20:10,22:20:10,2171,77,,,,18072.88,0
12646110,22:20:51,22:20:51,2172,78,,,,18273.16,0
12646110,22:21:27,22:21:27,2173,79,,,,18465.6,0
12646110,22:22:03,22:22:03,2174,80,,,,18637.93,0
12646110,22:22:38,22:22:38,2175,81,,,,18801.65,0
12646110,22:23:17,22:23:17,2176,82,,,,18975.27,0
12646110,22:25:00,22:25:00,9946,83,,1,,19565.07,
12850070,12:58:00,12:58:00,9654,1,,,1,0,
12850070,12:59:17,12:59:17,557,2,,,,573.59,0
12850070,13:00:46,13:00:46,3345,3,,,,974.51,0
12850070,13:01:15,13:01:15,3346,4,,,,1156.7,0
12850070,13:02:08,13:02:08,4799,5,,,,1528.79,0
12850070,13:02:39,13:02:39,4800,6,,,,1725.1,0
12850070,13:03:06,13:03:06,4801,7,,,,1874.41,0
12850070,13:03:45,13:03:45,4802,8,,,,2166.96,0
12850070,13:04:27,13:04:27,4803,9,,,,2342.55,0
12850070,13:05:00,13:05:00,4804,10,,,,2494.3,
12850070,13:05:28,13:05:28,4805,11,,,,2677.96,0
12850070,13:05:36,13:05:36,4806,12,,,,2744.04,0
12850070,13:06:22,13:06:22,9520,13,,,,3232.13,0
12850070,13:08:00,13:08:00,2252,14,,,,4053.68,0
12850070,13:08:29,13:08:29,2253,15,,,,4288.18,0
12850070,13:09:12,13:09:12,2254,16,,,,4680.46,0
12850070,13:09:24,13:09:24,2255,17,,,,4793.12,0
12850070,13:09:57,13:09:57,2256,18,,,,5018.77,0
12850070,13:10:25,13:10:25,2257,19,,,,5192.23,0
12850070,13:10:52,13:10:52,2258,20,,,,5458.05,0
12850070,13:11:12,13:11:12,2259,21,,,,5621.62,0
12850070,13:11:44,13:11:44,2136,22,,,,5850.88,0
12850070,13:12:20,13:12:20,2137,23,,,,6093.85,0
12850070,13:13:04,13:13:04,2138,24,,,,6403.5,0
12850070,13:13:54,13:13:54,2139,25,,,,6728.98,0
12850070,13:14:26,13:14:26,2140,26,,,,6951.85,0
12850070,13:14:56,13:14:56,2141,27,,,,7149.44,0
12850070,13:15:30,13:15:30,2142,28,,,,7430.16,0
12850070,13:15:47,13:15:47,2143,29,,,,7543.12,0
12850070,13:16:08,13:16:08,2144,30,,,,7667.39,0
12850070,13:16:31,13:16:31,5723,31,,,,7814.46,0
12850070,13:17:12,13:17:12,2351,32,,,,8119.59,0
12850070,13:17:50,13:17:50,2352,33,,,,8353.83,0
12850070,13:18:44,13:18:44,1054,34,,,,8755.72,0
12850070,13:19:09,13:19:09,7743,35,,,,8964,0
12850070,13:19:45,13:19:45,1056,36,,,,9254.4,0
12850070,13:20:25,13:20:25,2147,37,,,,9589.25,0
12850070,13:21:00,13:21:00,2148,38,,,,9855.84,
12850070,13:21:43,13:21:43,2149,39,,,,9981.63,0
12850070,13:22:22,13:22:22,2150,40,,,,10142.66,0
12850070,13:23:29,13:23:29,2151,41,,,,10356.55,0
12850070,13:24:20,13:24:20,2152,42,,,,10549,0
12850070,13:24:44,13:24:44,2153,43,,,,10686.02,0
12850070,13:25:23,13:25:23,2154,44,,,,10852.1,0
12850070,13:26:28,13:26:28,2155,45,,,,11157.31,0
12850070,13:27:17,13:27:17,5059,46,,,,11360.03,0
12850070,13:28:00,13:28:00,5060,47,,,,11539.2,0
12850070,13:28:29,13:28:29,5061,48,,,,11704.3,0
12850070,13:29:22,13:29:22,5062,49,,,,11906.8,0
12850070,13:30:23,13:30:23,5063,50,,,,12127.67,0
12850070,13:31:35,13:31:35,5065,51,,,,12441.48,0
12850070,13:32:11,13:32:11,5066,52,,,,12642.06,0
12850070,13:32:50,13:32:50,5067,53,,,,12838.12,0
12850070,13:33:14,13:33:14,5068,54,,,,12963.76,0
12850070,13:34:05,13:34:05,5069,55,,,,13270.86,0
12850070,13:34:32,13:34:32,5070,56,,,,13408,0
12850070,13:35:10,13:35:10,5071,57,,,,13598.77,0
12850070,13:36:18,13:36:18,5072,58,,,,13885.24,0
12850070,13:37:01,13:37:01,5073,59,,,,14113.43,0
12850070,13:38:00,13:38:00,2119,60,,,,14400.45,
12850070,13:38:38,13:38:38,2120,61,,,,14687.25,0
12850070,13:39:07,13:39:07,2121,62,,,,14860.98,0
12850070,13:39:28,13:39:28,2122,63,,,,15039.96,0
12850070,13:40:00,13:40:00,2123,64,,,,15242.73,0
12850070,13:40:20,13:40:20,2124,65,,,,15408.34,0
12850070,13:41:20,13:41:20,2125,66,,,,15780.76,0
12850070,13:41:50,13:41:50,2126,67,,,,16039,0
12850070,13:42:35,13:42:35,2127,68,,,,16339.76,0
12850070,13:43:08,13:43:08,2164,69,,,,16608.05,0
12850070,13:43:34,13:43:34,2165,70,,,,16768.57,0
12850070,13:44:14,13:44:14,2166,71,,,,17036.53,0
12850070,13:44:30,13:44:30,2167,72,,,,17154.85,0
12850070,13:45:07,13:45:07,2168,73,,,,17422.83,0
12850070,13:45:53,13:45:53,2169,74,,,,17697.61,0
12850070,13:46:24,13:46:24,2170,75,,,,17894.21,0
12850070,13:46:43,13:46:43,2171,76,,,,18072.29,0
12850070,13:47:10,13:47:10,2172,77,,,,18272.57,0
12850070,13:47:34,13:47:34,2173,78,,,,18465.01,0
12850070,13:47:58,13:47:58,2174,79,,,,18637.34,0
12850070,13:48:22,13:48:22,2175,80,,,,18801.06,0
12850070,13:48:48,13:48:48,2176,81,,,,18974.68,0
12850070,13:50:00,13:50:00,9946,82,,1,,19560.44,
12962070,07:28:00,07:28:00,9654,1,,,1,0,
12962070,07:29:06,07:29:06,557,2,,,,573.59,0
12962070,07:30:22,07:30:22,3345,3,,,,974.51,0
12962070,07:30:47,07:30:47,3346,4,,,,1156.7,0
12962070,07:31:33,07:31:33,4799,5,,,,1528.79,0
12962070,07:31:59,07:31:59,4800,6,,,,1725.1,0
12962070,07:32:23,07:32:23,4801,7,,,,1874.41,0
12962070,07:32:56,07:32:56,4802,8,,,,2166.96,0
12962070,07:33:32,07:33:32,4803,9,,,,2342.55,0
12962070,07:34:00,07:34:00,4804,10,,,,2494.3,
12962070,07:34:27,07:34:27,4805,11,,,,2677.96,0
12962070,07:34:34,07:34:34,4806,12,,,,2744.04,0
12962070,07:35:16,07:35:16,9520,13,,,,3232.13,0
12962070,07:36:49,07:36:49,2252,14,,,,4053.68,0
12962070,07:37:16,07:37:16,2253,15,,,,4288.18,0
12962070,07:37:56,07:37:56,2254,16,,,,4680.46,0
12962070,07:38:07,07:38:07,2255,17,,,,4793.12,0
12962070,07:38:39,07:38:39,2256,18,,,,5018.77,0
12962070,07:39:04,07:39:04,2257,19,,,,5192.23,0
12962070,07:39:30,07:39:30,2258,20,,,,5458.05,0
12962070,07:39:48,07:39:48,2259,21,,,,5621.62,0
12962070,07:40:18,07:40:18,2136,22,,,,5850.88,0
12962070,07:40:52,07:40:52,2137,23,,,,6093.85,0
12962070,07:41:34,07:41:34,2138,24,,,,6403.5,0
12962070,07:42:21,07:42:21,2139,25,,,,6728.98,0
12962070,07:42:51,07:42:51,2140,26,,,,6951.85,0
12962070,07:43:19,07:43:19,2141,27,,,,7149.44,0
12962070,07:43:50,07:43:50,2142,28,,,,7430.16,0
12962070,07:44:06,07:44:06,2143,29,,,,7543.12,0
12962070,07:44:26,07:44:26,2144,30,,,,7667.39,0
12962070,07:44:47,07:44:47,5723,31,,,,7814.46,0
12962070,07:45:26,07:45:26,2351,32,,,,8119.59,0
12962070,07:46:01,07:46:01,2352,33,,,,8353.83,0
12962070,07:46:53,07:46:53,1054,34,,,,8755.72,0
12962070,07:47:16,07:47:16,7743,35,,,,8964,0
12962070,07:47:50,07:47:50,1056,36,,,,9254.4,0
12962070,07:48:27,07:48:27,2147,37,,,,9589.25,0
12962070,07:49:00,07:49:00,2148,38,,,,9855.84,
12962070,07:49:40,07:49:40,2149,39,,,,9981.63,0
12962070,07:50:17,07:50:17,2150,40,,,,10142.66,0
12962070,07:51:21,07:51:21,2151,41,,,,10356.55,0
12962070,07:52:08,07:52:08,2152,42,,,,10549,0
12962070,07:52:31,07:52:31,2153,43,,,,10686.02,0
12962070,07:53:07,07:53:07,2154,44,,,,10852.1,0
12962070,07:54:09,07:54:09,2155,45,,,,11157.31,0
12962070,07:54:54,07:54:54,5059,46,,,,11360.03,0
12962070,07:55:35,07:55:35,5060,47,,,,11539.2,0
12962070,07:56:03,07:56:03,5061,48,,,,11704.3,0
12962070,07:56:53,07:56:53,5062,49,,,,11906.8,0
12962070,07:57:50,07:57:50,5063,50,,,,12127.67,0
12962070,07:58:58,07:58:58,5065,51,,,,12441.48,0
12962070,07:59:32,07:59:32,5066,52,,,,12642.06,0
12962070,08:00:08,08:00:08,5067,53,,,,12838.12,0
12962070,08:00:31,08:00:31,5068,54,,,,12963.76,0
12962070,08:01:19,08:01:19,5069,55,,,,13270.86,0
12962070,08:01:44,08:01:44,5070,56,,,,13408,0
12962070,08:02:20,08:02:20,5071,57,,,,13598.77,0
12962070,08:03:24,08:03:24,5072,58,,,,13885.24,0
12962070,08:04:05,08:04:05,5073,59,,,,14113.43,0
12962070,08:05:00,08:05:00,2119,60,,,,14400.45,
12962070,08:05:32,08:05:32,2120,61,,,,14687.25,0
12962070,08:05:56,08:05:56,2121,62,,,,14860.98,0
12962070,08:06:13,08:06:13,2122,63,,,,15039.96,0
12962070,08:06:40,08:06:40,2123,64,,,,15242.73,0
12962070,08:06:57,08:06:57,2124,65,,,,15408.34,0
12962070,08:07:46,08:07:46,2125,66,,,,15780.76,0
12962070,08:08:12,08:08:12,2126,67,,,,16039,0
12962070,08:08:49,08:08:49,2127,68,,,,16339.76,0
12962070,08:09:17,08:09:17,2164,69,,,,16608.05,0
12962070,08:09:38,08:09:38,2165,70,,,,16768.57,0
12962070,08:10:12,08:10:12,2166,71,,,,17036.53,0
12962070,08:10:25,08:10:25,2167,72,,,,17154.85,0
12962070,08:10:56,08:10:56,2168,73,,,,17422.83,0
12962070,08:11:34,08:11:34,2169,74,,,,17697.61,0
12962070,08:12:00,08:12:00,2170,75,,,,17894.21,0
12962070,08:12:16,08:12:16,2171,76,,,,18072.29,0
12962070,08:12:38,08:12:38,2172,77,,,,18272.57,0
12962070,08:12:58,08:12:58,2173,78,,,,18465.01,0
12962070,08:13:18,08:13:18,2174,79,,,,18637.34,0
12962070,08:13:38,08:13:38,2175,80,,,,18801.06,0
12962070,08:14:00,08:14:00,2176,81,,,,18974.68,0
12962070,08:15:00,08:15:00,9946,82,,1,,19560.44,
12997010,16:55:00,16:55:00,9654,1,,,1,0,
12997010,16:56:17,16:56:17,557,2,,,,573.59,0
12997010,16:57:46,16:57:46,3345,3,,,,974.51,0
12997010,16:58:15,16:58:15,3346,4,,,,1156.7,0
12997010,16:59:08,16:59:08,4799,5,,,,1528.79,0
12997010,16:59:39,16:59:39,4800,6,,,,1725.1,0
12997010,17:00:06,17:00:06,4801,7,,,,1874.41,0
12997010,17:00:45,17:00:45,4802,8,,,,2166.96,0
12997010,17:01:27,17:01:27,4803,9,,,,2342.55,0
12997010,17:02:00,17:02:00,4804,10,,,,2494.3,
12997010,17:02:28,17:02:28,4805,11,,,,2677.96,0
12997010,17:02:36,17:02:36,4806,12,,,,2744.04,0
12997010,17:03:22,17:03:22,9520,13,,,,3232.13,0
12997010,17:05:00,17:05:00,2252,14,,,,4053.68,0
12997010,17:05:29,17:05:29,2253,15,,,,4288.18,0
12997010,17:06:12,17:06:12,2254,16,,,,4680.46,0
12997010,17:06:24,17:06:24,2255,17,,,,4793.12,0
12997010,17:06:57,17:06:57,2256,18,,,,5018.77,0
12997010,17:07:25,17:07:25,2257,19,,,,5192.23,0
12997010,17:07:52,17:07:52,2258,20,,,,5458.05,0
12997010,17:08:12,17:08:12,2259,21,,,,5621.62,0
12997010,17:08:44,17:08:44,2136,22,,,,5850.88,0
12997010,17:09:20,17:09:20,2137,23,,,,6093.85,0
12997010,17:10:04,17:10:04,2138,24,,,,6403.5,0
12997010,17:10:54,17:10:54,2139,25,,,,6728.98,0
12997010,17:11:26,17:11:26,2140,26,,,,6951.85,0
12997010,17:11:56,17:11:56,2141,27,,,,7149.44,0
12997010,17:12:30,17:12:30,2142,28,,,,7430.16,0
12997010,17:12:47,17:12:47,2143,29,,,,7543.12,0
12997010,17:13:08,17:13:08,2144,30,,,,7667.39,0
12997010,17:13:31,17:13:31,5723,31,,,,7814.46,0
12997010,17:14:12,17:14:12,2351,32,,,,8119.59,0
12997010,17:14:50,17:14:50,2352,33,,,,8353.83,0
12997010,17:15:44,17:15:44,1054,34,,,,8755.72,0
12997010,17:16:09,17:16:09,7743,35,,,,8964,0
12997010,17:16:45,17:16:45,1056,36,,,,9254.4,0
12997010,17:17:25,17:17:25,2147,37,,,,9589.25,0
12997010,17:18:00,17:18:00,2148,38,,,,9855.84,
12997010,17:18:43,17:18:43,2149,39,,,,9981.63,0
12997010,17:19:22,17:19:22,2150,40,,,,10142.66,0
12997010,17:20:29,17:20:29,2151,41,,,,10356.55,0
12997010,17:21:20,17:21:20,2152,42,,,,10549,0
12997010,17:21:44,17:21:44,2153,43,,,,10686.02,0
12997010,17:22:23,17:22:23,2154,44,,,,10852.1,0
12997010,17:23:28,17:23:28,2155,45,,,,11157.31,0
12997010,17:24:17,17:24:17,5059,46,,,,11360.03,0
12997010,17:25:00,17:25:00,5060,47,,,,11539.2,0
12997010,17:25:29,17:25:29,5061,48,,,,11704.3,0
12997010,17:26:22,17:26:22,5062,49,,,,11906.8,0
12997010,17:27:23,17:27:23,5063,50,,,,12127.67,0
12997010,17:28:35,17:28:35,5065,51,,,,12441.48,0
12997010,17:29:11,17:29:11,5066,52,,,,12642.06,0
12997010,17:29:50,17:29:50,5067,53,,,,12838.12,0
12997010,17:30:14,17:30:14,5068,54,,,,12963.76,0
12997010,17:31:05,17:31:05,5069,55,,,,13270.86,0
12997010,17:31:32,17:31:32,5070,56,,,,13408,0
12997010,17:32:10,17:32:10,5071,57,,,,13598.77,0
12997010,17:33:18,17:33:18,5072,58,,,,13885.24,0
12997010,17:34:01,17:34:01,5073,59,,,,14113.43,0
12997010,17:35:00,17:35:00,2119,60,,,,14400.45,
12997010,17:35:38,17:35:38,2120,61,,,,14687.25,0
12997010,17:36:07,17:36:07,2121,62,,,,14860.98,0
12997010,17:36:28,17:36:28,2122,63,,,,15039.96,0
12997010,17:37:00,17:37:00,2123,64,,,,15242.73,0
12997010,17:37:20,17:37:20,2124,65,,,,15408.34,0
12997010,17:38:20,17:38:20,2125,66,,,,15780.76,0
12997010,17:38:50,17:38:50,2126,67,,,,16039,0
12997010,17:39:35,17:39:35,2127,68,,,,16339.76,0
12997010,17:40:08,17:40:08,2164,69,,,,16608.05,0
12997010,17:40:34,17:40:34,2165,70,,,,16768.57,0
12997010,17:41:14,17:41:14,2166,71,,,,17036.53,0
12997010,17:41:30,17:41:30,2167,72,,,,17154.85,0
12997010,17:42:07,17:42:07,2168,73,,,,17422.83,0
12997010,17:42:53,17:42:53,2169,74,,,,17697.61,0
12997010,17:43:24,17:43:24,2170,75,,,,17894.21,0
12997010,17:43:43,17:43:43,2171,76,,,,18072.29,0
12997010,17:44:10,17:44:10,2172,77,,,,18272.57,0
12997010,17:44:34,17:44:34,2173,78,,,,18465.01,0
12997010,17:44:58,17:44:58,2174,79,,,,18637.34,0
12997010,17:45:22,17:45:22,2175,80,,,,18801.06,0
12997010,17:45:48,17:45:48,2176,81,,,,18974.68,0
12997010,17:47:00,17:47:00,9946,82,,1,,19560.44,
12997080,16:55:00,16:55:00,9654,1,,,1,0,
12997080,16:56:17,16:56:17,557,2,,,,573.59,0
12997080,16:57:46,16:57:46,3345,3,,,,974.51,0
12997080,16:58:15,16:58:15,3346,4,,,,1156.7,0
12997080,16:59:08,16:59:08,4799,5,,,,1528.79,0
12997080,16:59:39,16:59:39,4800,6,,,,1725.1,0
12997080,17:00:06,17:00:06,4801,7,,,,1874.41,0
12997080,17:00:45,17:00:45,4802,8,,,,2166.96,0
12997080,17:01:27,17:01:27,4803,9,,,,2342.55,0
12997080,17:02:00,17:02:00,4804,10,,,,2494.3,
12997080,17:02:28,17:02:28,4805,11,,,,2677.96,0
12997080,17:02:36,17:02:36,4806,12,,,,2744.04,0
12997080,17:03:22,17:03:22,9520,13,,,,3232.13,0
12997080,17:05:00,17:05:00,2252,14,,,,4053.68,0
12997080,17:05:29,17:05:29,2253,15,,,,4288.18,0
12997080,17:06:12,17:06:12,2254,16,,,,4680.46,0
12997080,17:06:24,17:06:24,2255,17,,,,4793.12,0
12997080,17:06:57,17:06:57,2256,18,,,,5018.77,0
12997080,17:07:25,17:07:25,2257,19,,,,5192.23,0
12997080,17:07:52,17:07:52,2258,20,,,,5458.05,0
12997080,17:08:12,17:08:12,2259,21,,,,5621.62,0
12997080,17:08:44,17:08:44,2136,22,,,,5850.88,0
12997080,17:09:20,17:09:20,2137,23,,,,6093.85,0
12997080,17:10:04,17:10:04,2138,24,,,,6403.5,0
12997080,17:10:54,17:10:54,2139,25,,,,6728.98,0
12997080,17:11:26,17:11:26,2140,26,,,,6951.85,0
12997080,17:11:56,17:11:56,2141,27,,,,7149.44,0
12997080,17:12:30,17:12:30,2142,28,,,,7430.16,0
12997080,17:12:47,17:12:47,2143,29,,,,7543.12,0
12997080,17:13:08,17:13:08,2144,30,,,,7667.39,0
12997080,17:13:31,17:13:31,5723,31,,,,7814.46,0
12997080,17:14:12,17:14:12,2351,32,,,,8119.59,0
12997080,17:14:50,17:14:50,2352,33,,,,8353.83,0
12997080,17:15:44,17:15:44,1054,34,,,,8755.72,0
12997080,17:16:09,17:16:09,7743,35,,,,8964,0
12997080,17:16:45,17:16:45,1056,36,,,,9254.4,0
12997080,17:17:25,17:17:25,2147,37,,,,9589.25,0
12997080,17:18:00,17:18:00,2148,38,,,,9855.84,
12997080,17:18:43,17:18:43,2149,39,,,,9981.63,0
12997080,17:19:22,17:19:22,2150,40,,,,10142.66,0
12997080,17:20:29,17:20:29,2151,41,,,,10356.55,0
12997080,17:21:20,17:21:20,2152,42,,,,10549,0
12997080,17:21:44,17:21:44,2153,43,,,,10686.02,0
12997080,17:22:23,17:22:23,2154,44,,,,10852.1,0
12997080,17:23:28,17:23:28,2155,45,,,,11157.31,0
12997080,17:24:17,17:24:17,5059,46,,,,11360.03,0
12997080,17:25:00,17:25:00,5060,47,,,,11539.2,0
12997080,17:25:29,17:25:29,5061,48,,,,11704.3,0
12997080,17:26:22,17:26:22,5062,49,,,,11906.8,0
12997080,17:27:23,17:27:23,5063,50,,,,12127.67,0
12997080,17:28:35,17:28:35,5065,51,,,,12441.48,0
12997080,17:29:11,17:29:11,5066,52,,,,12642.06,0
12997080,17:29:50,17:29:50,5067,53,,,,12838.12,0
12997080,17:30:14,17:30:14,5068,54,,,,12963.76,0
12997080,17:31:05,17:31:05,5069,55,,,,13270.86,0
12997080,17:31:32,17:31:32,5070,56,,,,13408,0
12997080,17:32:10,17:32:10,5071,57,,,,13598.77,0
12997080,17:33:18,17:33:18,5072,58,,,,13885.24,0
12997080,17:34:01,17:34:01,5073,59,,,,14113.43,0
12997080,17:35:00,17:35:00,2119,60,,,,14400.45,
12997080,17:35:38,17:35:38,2120,61,,,,14687.25,0
12997080,17:36:07,17:36:07,2121,62,,,,14860.98,0
12997080,17:36:28,17:36:28,2122,63,,,,15039.96,0
12997080,17:37:00,17:37:00,2123,64,,,,15242.73,0
12997080,17:37:20,17:37:20,2124,65,,,,15408.34,0
12997080,17:38:20,17:38:20,2125,66,,,,15780.76,0
12997080,17:38:50,17:38:50,2126,67,,,,16039,0
12997080,17:39:35,17:39:35,2127,68,,,,16339.76,0
12997080,17:40:08,17:40:08,2164,69,,,,16608.05,0
12997080,17:40:34,17:40:34,2165,70,,,,16768.57,0
12997080,17:41:14,17:41:14,2166,71,,,,17036.53,0
12997080,17:41:30,17:41:30,2167,72,,,,17154.85,0
12997080,17:42:07,17:42:07,2168,73,,,,17422.83,0
12997080,17:42:53,17:42:53,2169,74,,,,17697.61,0
12997080,17:43:24,17:43:24,2170,75,,,,17894.21,0
12997080,17:43:43,17:43:43,2171,76,,,,18072.29,0
12997080,17:44:10,17:44:10,2172,77,,,,18272.57,0
12997080,17:44:34,17:44:34,2173,78,,,,18465.01,0
12997080,17:44:58,17:44:58,2174,79,,,,18637.34,0
12997080,17:45:22,17:45:22,2175,80,,,,18801.06,0
12997080,17:45:48,17:45:48,2176,81,,,,18974.68,0
12997080,17:47:00,17:47:00,9946,82,,1,,19560.44,
13263070,13:28:00,13:28:00,9654,1,,,1,0,
13263070,13:29:17,13:29:17,557,2,,,,573.59,0
13263070,13:30:46,13:30:46,3345,3,,,,974.51,0
13263070,13:31:15,13:31:15,3346,4,,,,1156.7,0
13263070,13:32:08,13:32:08,4799,5,,,,1528.79,0
13263070,13:32:39,13:32:39,4800,6,,,,1725.1,0
13263070,13:33:06,13:33:06,4801,7,,,,1874.41,0
13263070,13:33:45,13:33:45,4802,8,,,,2166.96,0
13263070,13:34:27,13:34:27,4803,9,,,,2342.55,0
13263070,13:35:00,13:35:00,4804,10,,,,2494.3,
13263070,13:35:28,13:35:28,4805,11,,,,2677.96,0
13263070,13:35:36,13:35:36,4806,12,,,,2744.04,0
13263070,13:36:22,13:36:22,9520,13,,,,3232.13,0
13263070,13:38:00,13:38:00,2252,14,,,,4053.68,0
13263070,13:38:29,13:38:29,2253,15,,,,4288.18,0
13263070,13:39:12,13:39:12,2254,16,,,,4680.46,0
13263070,13:39:24,13:39:24,2255,17,,,,4793.12,0
13263070,13:39:57,13:39:57,2256,18,,,,5018.77,0
13263070,13:40:25,13:40:25,2257,19,,,,5192.23,0
13263070,13:40:52,13:40:52,2258,20,,,,5458.05,0
13263070,13:41:12,13:41:12,2259,21,,,,5621.62,0
13263070,13:41:44,13:41:44,2136,22,,,,5850.88,0
13263070,13:42:20,13:42:20,2137,23,,,,6093.85,0
13263070,13:43:04,13:43:04,2138,24,,,,6403.5,0
13263070,13:43:54,13:43:54,2139,25,,,,6728.98,0
13263070,13:44:26,13:44:26,2140,26,,,,6951.85,0
13263070,13:44:56,13:44:56,2141,27,,,,7149.44,0
13263070,13:45:30,13:45:30,2142,28,,,,7430.16,0
13263070,13:45:47,13:45:47,2143,29,,,,7543.12,0
13263070,13:46:08,13:46:08,2144,30,,,,7667.39,0
13263070,13:46:31,13:46:31,5723,31,,,,7814.46,0
13263070,13:47:12,13:47:12,2351,32,,,,8119.59,0
13263070,13:47:50,13:47:50,2352,33,,,,8353.83,0
13263070,13:48:44,13:48:44,1054,34,,,,8755.72,0
13263070,13:49:09,13:49:09,7743,35,,,,8964,0
13263070,13:49:45,13:49:45,1056,36,,,,9254.4,0
13263070,13:50:25,13:50:25,2147,37,,,,9589.25,0
13263070,13:51:00,13:51:00,2148,38,,,,9855.84,
13263070,13:51:43,13:51:43,2149,39,,,,9981.63,0
13263070,13:52:22,13:52:22,2150,40,,,,10142.66,0
13263070,13:53:29,13:53:29,2151,41,,,,10356.55,0
13263070,13:54:20,13:54:20,2152,42,,,,10549,0
13263070,13:54:44,13:54:44,2153,43,,,,10686.02,0
13263070,13:55:23,13:55:23,2154,44,,,,10852.1,0
13263070,13:56:28,13:56:28,2155,45,,,,11157.31,0
13263070,13:57:17,13:57:17,5059,46,,,,11360.03,0
13263070,13:58:00,13:58:00,5060,47,,,,11539.2,0
13263070,13:58:29,13:58:29,5061,48,,,,11704.3,0
13263070,13:59:22,13:59:22,5062,49,,,,11906.8,0
13263070,14:00:23,14:00:23,5063,50,,,,12127.67,0
13263070,14:01:35,14:01:35,5065,51,,,,12441.48,0
13263070,14:02:11,14:02:11,5066,52,,,,12642.06,0
13263070,14:02:50,14:02:50,5067,53,,,,12838.12,0
13263070,14:03:14,14:03:14,5068,54,,,,12963.76,0
13263070,14:04:05,14:04:05,5069,55,,,,13270.86,0
13263070,14:04:32,14:04:32,5070,56,,,,13408,0
13263070,14:05:10,14:05:10,5071,57,,,,13598.77,0
13263070,14:06:18,14:06:18,5072,58,,,,13885.24,0
13263070,14:07:01,14:07:01,5073,59,,,,14113.43,0
13263070,14:08:00,14:08:00,2119,60,,,,14400.45,
13263070,14:08:38,14:08:38,2120,61,,,,14687.25,0
13263070,14:09:07,14:09:07,2121,62,,,,14860.98,0
13263070,14:09:28,14:09:28,2122,63,,,,15039.96,0
13263070,14:10:00,14:10:00,2123,64,,,,15242.73,0
13263070,14:10:20,14:10:20,2124,65,,,,15408.34,0
13263070,14:11:20,14:11:20,2125,66,,,,15780.76,0
13263070,14:11:50,14:11:50,2126,67,,,,16039,0
13263070,14:12:35,14:12:35,2127,68,,,,16339.76,0
13263070,14:13:08,14:13:08,2164,69,,,,16608.05,0
13263070,14:13:34,14:13:34,2165,70,,,,16768.57,0
13263070,14:14:14,14:14:14,2166,71,,,,17036.53,0
13263070,14:14:30,14:14:30,2167,72,,,,17154.85,0
13263070,14:15:07,14:15:07,2168,73,,,,17422.83,0
13263070,14:15:53,14:15:53,2169,74,,,,17697.61,0
13263070,14:16:24,14:16:24,2170,75,,,,17894.21,0
13263070,14:16:43,14:16:43,2171,76,,,,18072.29,0
13263070,14:17:10,14:17:10,2172,77,,,,18272.57,0
13263070,14:17:34,14:17:34,2173,78,,,,18465.01,0
13263070,14:17:58,14:17:58,2174,79,,,,18637.34,0
13263070,14:18:22,14:18:22,2175,80,,,,18801.06,0
13263070,14:18:48,14:18:48,2176,81,,,,18974.68,0
13263070,14:20:00,14:20:00,9946,82,,1,,19560.44,
13467090,17:28:00,17:28:00,9654,1,,,1,0,
13467090,17:29:17,17:29:17,557,2,,,,573.59,0
13467090,17:30:46,17:30:46,3345,3,,,,974.51,0
13467090,17:31:15,17:31:15,3346,4,,,,1156.7,0
13467090,17:32:08,17:32:08,4799,5,,,,1528.79,0
13467090,17:32:39,17:32:39,4800,6,,,,1725.1,0
13467090,17:33:06,17:33:06,4801,7,,,,1874.41,0
13467090,17:33:45,17:33:45,4802,8,,,,2166.96,0
13467090,17:34:27,17:34:27,4803,9,,,,2342.55,0
13467090,17:35:00,17:35:00,4804,10,,,,2494.3,
13467090,17:35:28,17:35:28,4805,11,,,,2677.96,0
13467090,17:35:36,17:35:36,4806,12,,,,2744.04,0
13467090,17:36:22,17:36:22,9520,13,,,,3232.13,0
13467090,17:38:00,17:38:00,2252,14,,,,4053.68,0
13467090,17:38:29,17:38:29,2253,15,,,,4288.18,0
13467090,17:39:12,17:39:12,2254,16,,,,4680.46,0
13467090,17:39:24,17:39:24,2255,17,,,,4793.12,0
13467090,17:39:57,17:39:57,2256,18,,,,5018.77,0
13467090,17:40:25,17:40:25,2257,19,,,,5192.23,0
13467090,17:40:52,17:40:52,2258,20,,,,5458.05,0
13467090,17:41:12,17:41:12,2259,21,,,,5621.62,0
13467090,17:41:44,17:41:44,2136,22,,,,5850.88,0
13467090,17:42:20,17:42:20,2137,23,,,,6093.85,0
13467090,17:43:04,17:43:04,2138,24,,,,6403.5,0
13467090,17:43:54,17:43:54,2139,25,,,,6728.98,0
13467090,17:44:26,17:44:26,2140,26,,,,6951.85,0
13467090,17:44:56,17:44:56,2141,27,,,,7149.44,0
13467090,17:45:30,17:45:30,2142,28,,,,7430.16,0
13467090,17:45:47,17:45:47,2143,29,,,,7543.12,0
13467090,17:46:08,17:46:08,2144,30,,,,7667.39,0
13467090,17:46:31,17:46:31,5723,31,,,,7814.46,0
13467090,17:47:12,17:47:12,2351,32,,,,8119.59,0
13467090,17:47:50,17:47:50,2352,33,,,,8353.83,0
13467090,17:48:44,17:48:44,1054,34,,,,8755.72,0
13467090,17:49:09,17:49:09,7743,35,,,,8964,0
13467090,17:49:45,17:49:45,1056,36,,,,9254.4,0
13467090,17:50:25,17:50:25,2147,37,,,,9589.25,0
13467090,17:51:00,17:51:00,2148,38,,,,9855.84,
13467090,17:51:43,17:51:43,2149,39,,,,9981.63,0
13467090,17:52:22,17:52:22,2150,40,,,,10142.66,0
13467090,17:53:29,17:53:29,2151,41,,,,10356.55,0
13467090,17:54:20,17:54:20,2152,42,,,,10549,0
13467090,17:54:44,17:54:44,2153,43,,,,10686.02,0
13467090,17:55:23,17:55:23,2154,44,,,,10852.1,0
13467090,17:56:28,17:56:28,2155,45,,,,11157.31,0
13467090,17:57:17,17:57:17,5059,46,,,,11360.03,0
13467090,17:58:00,17:58:00,5060,47,,,,11539.2,0
13467090,17:58:29,17:58:29,5061,48,,,,11704.3,0
13467090,17:59:22,17:59:22,5062,49,,,,11906.8,0
13467090,18:00:23,18:00:23,5063,50,,,,12127.67,0
13467090,18:01:35,18:01:35,5065,51,,,,12441.48,0
13467090,18:02:11,18:02:11,5066,52,,,,12642.06,0
13467090,18:02:50,18:02:50,5067,53,,,,12838.12,0
13467090,18:03:14,18:03:14,5068,54,,,,12963.76,0
13467090,18:04:05,18:04:05,5069,55,,,,13270.86,0
13467090,18:04:32,18:04:32,5070,56,,,,13408,0
13467090,18:05:10,18:05:10,5071,57,,,,13598.77,0
13467090,18:06:18,18:06:18,5072,58,,,,13885.24,0
13467090,18:07:01,18:07:01,5073,59,,,,14113.43,0
13467090,18:08:00,18:08:00,2119,60,,,,14400.45,
13467090,18:08:38,18:08:38,2120,61,,,,14687.25,0
13467090,18:09:07,18:09:07,2121,62,,,,14860.98,0
13467090,18:09:28,18:09:28,2122,63,,,,15039.96,0
13467090,18:10:00,18:10:00,2123,64,,,,15242.73,0
13467090,18:10:20,18:10:20,2124,65,,,,15408.34,0
13467090,18:11:20,18:11:20,2125,66,,,,15780.76,0
13467090,18:11:50,18:11:50,2126,67,,,,16039,0
13467090,18:12:35,18:12:35,2127,68,,,,16339.76,0
13467090,18:13:08,18:13:08,2164,69,,,,16608.05,0
13467090,18:13:34,18:13:34,2165,70,,,,16768.57,0
13467090,18:14:14,18:14:14,2166,71,,,,17036.53,0
13467090,18:14:30,18:14:30,2167,72,,,,17154.85,0
13467090,18:15:07,18:15:07,2168,73,,,,17422.83,0
13467090,18:15:53,18:15:53,2169,74,,,,17697.61,0
13467090,18:16:24,18:16:24,2170,75,,,,17894.21,0
13467090,18:16:43,18:16:43,2171,76,,,,18072.29,0
13467090,18:17:10,18:17:10,2172,77,,,,18272.57,0
13467090,18:17:34,18:17:34,2173,78,,,,18465.01,0
13467090,18:17:58,18:17:58,2174,79,,,,18637.34,0
13467090,18:18:22,18:18:22,2175,80,,,,18801.06,0
13467090,18:18:48,18:18:48,2176,81,,,,18974.68,0
13467090,18:20:00,18:20:00,9946,82,,1,,19560.44,
13580020,19:02:00,19:02:00,9654,1,,,1,0,
13580020,19:03:22,19:03:22,557,2,,,,573.59,0
13580020,19:04:57,19:04:57,3345,3,,,,974.51,0
13580020,19:05:28,19:05:28,3346,4,,,,1156.7,0
13580020,19:06:24,19:06:24,4799,5,,,,1528.79,0
13580020,19:06:57,19:06:57,4800,6,,,,1725.1,0
13580020,19:07:26,19:07:26,4801,7,,,,1874.41,0
13580020,19:08:08,19:08:08,4802,8,,,,2166.96,0
13580020,19:08:52,19:08:52,4803,9,,,,2342.55,0
13580020,19:09:27,19:09:27,4804,10,,,,2494.3,0
13580020,19:09:59,19:09:59,4805,11,,,,2677.96,0
13580020,19:10:08,19:10:08,4806,12,,,,2744.04,0
13580020,19:11:00,19:11:00,9520,13,,,,3232.13,
13580020,19:13:10,19:13:10,2252,14,,,,4053.68,0
13580020,19:13:49,19:13:49,2253,15,,,,4288.18,0
13580020,19:14:45,19:14:45,2254,16,,,,4680.46,0
13580020,19:15:01,19:15:01,2255,17,,,,4793.12,0
13580020,19:15:45,19:15:45,2256,18,,,,5018.77,0
13580020,19:16:22,19:16:22,2257,19,,,,5192.23,0
13580020,19:16:58,19:16:58,2258,20,,,,5458.05,0
13580020,19:17:24,19:17:24,2259,21,,,,5621.62,0
13580020,19:18:06,19:18:06,2136,22,,,,5850.88,0
13580020,19:18:55,19:18:55,2137,23,,,,6093.85,0
13580020,19:19:53,19:19:53,2138,24,,,,6403.5,0
13580020,19:21:00,19:21:00,2139,25,,,,6728.98,
13580020,19:21:40,19:21:40,2140,26,,,,6951.85,0
13580020,19:22:18,19:22:18,2141,27,,,,7149.44,0
13580020,19:23:01,19:23:01,2142,28,,,,7430.16,0
13580020,19:23:22,19:23:22,2143,29,,,,7543.12,0
13580020,19:23:49,19:23:49,2144,30,,,,7667.39,0
13580020,19:24:17,19:24:17,5723,31,,,,7814.46,0
13580020,19:25:09,19:25:09,2351,32,,,,8119.59,0
13580020,19:25:57,19:25:57,2352,33,,,,8353.83,0
13580020,19:26:49,19:26:49,2353,34,,,,8646.5,0
13580020,19:27:08,19:27:08,1054,35,,,,8755.75,0
13580020,19:27:39,19:27:39,7743,36,,,,8964.03,0
13580020,19:28:25,19:28:25,1056,37,,,,9254.42,0
13580020,19:29:15,19:29:15,2147,38,,,,9589.27,0
13580020,19:30:00,19:30:00,2148,39,,,,9855.86,
13580020,19:30:24,19:30:24,2149,40,,,,9981.65,0
13580020,19:30:46,19:30:46,2150,41,,,,10142.68,0
13580020,19:31:25,19:31:25,2151,42,,,,10356.57,0
13580020,19:31:54,19:31:54,2152,43,,,,10549.02,0
13580020,19:32:08,19:32:08,2153,44,,,,10686.04,0
13580020,19:32:30,19:32:30,2154,45,,,,10852.12,0
13580020,19:33:07,19:33:07,2155,46,,,,11157.33,0
13580020,19:33:35,19:33:35,5059,47,,,,11360.05,0
13580020,19:34:00,19:34:00,5060,48,,,,11539.22,
13580020,19:34:23,19:34:23,5061,49,,,,11704.32,0
13580020,19:35:05,19:35:05,5062,50,,,,11906.82,0
13580020,19:35:54,19:35:54,5063,51,,,,12127.69,0
13580020,19:36:52,19:36:52,5065,52,,,,12441.5,0
13580020,19:37:21,19:37:21,5066,53,,,,12642.08,0
13580020,19:37:52,19:37:52,5067,54,,,,12838.14,0
13580020,19:38:11,19:38:11,5068,55,,,,12963.78,0
13580020,19:38:52,19:38:52,5069,56,,,,13270.88,0
13580020,19:39:13,19:39:13,5070,57,,,,13408.02,0
13580020,19:39:44,19:39:44,5071,58,,,,13598.79,0
13580020,19:40:38,19:40:38,5072,59,,,,13885.26,0
13580020,19:41:13,19:41:13,5073,60,,,,14113.45,0
13580020,19:42:00,19:42:00,2119,61,,,,14401.04,
13580020,19:42:50,19:42:50,2120,62,,,,14687.84,0
13580020,19:43:27,19:43:27,2121,63,,,,14861.57,0
13580020,19:43:55,19:43:55,2122,64,,,,15040.55,0
13580020,19:44:36,19:44:36,2123,65,,,,15243.32,0
13580020,19:45:04,19:45:04,2124,66,,,,15408.93,0
13580020,19:46:21,19:46:21,2125,67,,,,15781.35,0
13580020,19:47:01,19:47:01,2126,68,,,,16039.59,0
13580020,19:48:00,19:48:00,2127,69,,,,16340.35,
13580020,19:48:59,19:48:59,2164,70,,,,16608.64,0
13580020,19:49:44,19:49:44,2165,71,,,,16769.16,0
13580020,19:50:55,19:50:55,2166,72,,,,17037.12,0
13580020,19:51:23,19:51:23,2167,73,,,,17155.44,0
13580020,19:52:28,19:52:28,2168,74,,,,17423.42,0
13580020,19:53:50,19:53:50,2169,75,,,,17698.2,0
13580020,19:54:44,19:54:44,2170,76,,,,17894.8,0
13580020,19:55:18,19:55:18,2171,77,,,,18072.88,0
13580020,19:56:06,19:56:06,2172,78,,,,18273.16,0
13580020,19:56:48,19:56:48,2173,79,,,,18465.6,0
13580020,19:57:30,19:57:30,2174,80,,,,18637.93,0
13580020,19:58:13,19:58:13,2175,81,,,,18801.65,0
13580020,19:58:58,19:58:58,2176,82,,,,18975.27,0
13580020,20:01:00,20:01:00,9946,83,,1,,19565.07,
13580030,19:02:00,19:02:00,9654,1,,,1,0,
13580030,19:03:22,19:03:22,557,2,,,,573.59,0
13580030,19:04:57,19:04:57,3345,3,,,,974.51,0
13580030,19:05:28,19:05:28,3346,4,,,,1156.7,0
13580030,19:06:24,19:06:24,4799,5,,,,1528.79,0
13580030,19:06:57,19:06:57,4800,6,,,,1725.1,0
13580030,19:07:26,19:07:26,4801,7,,,,1874.41,0
13580030,19:08:08,19:08:08,4802,8,,,,2166.96,0
13580030,19:08:52,19:08:52,4803,9,,,,2342.55,0
13580030,19:09:27,19:09:27,4804,10,,,,2494.3,0
13580030,19:09:59,19:09:59,4805,11,,,,2677.96,0
13580030,19:10:08,19:10:08,4806,12,,,,2744.04,0
13580030,19:11:00,19:11:00,9520,13,,,,3232.13,
13580030,19:13:10,19:13:10,2252,14,,,,4053.68,0
13580030,19:13:49,19:13:49,2253,15,,,,4288.18,0
13580030,19:14:45,19:14:45,2254,16,,,,4680.46,0
13580030,19:15:01,19:15:01,2255,17,,,,4793.12,0
13580030,19:15:45,19:15:45,2256,18,,,,5018.77,0
13580030,19:16:22,19:16:22,2257,19,,,,5192.23,0
13580030,19:16:58,19:16:58,2258,20,,,,5458.05,0
13580030,19:17:24,19:17:24,2259,21,,,,5621.62,0
13580030,19:18:06,19:18:06,2136,22,,,,5850.88,0
13580030,19:18:55,19:18:55,2137,23,,,,6093.85,0
13580030,19:19:53,19:19:53,2138,24,,,,6403.5,0
13580030,19:21:00,19:21:00,2139,25,,,,6728.98,
13580030,19:21:40,19:21:40,2140,26,,,,6951.85,0
13580030,19:22:18,19:22:18,2141,27,,,,7149.44,0
13580030,19:23:01,19:23:01,2142,28,,,,7430.16,0
13580030,19:23:22,19:23:22,2143,29,,,,7543.12,0
13580030,19:23:49,19:23:49,2144,30,,,,7667.39,0
13580030,19:24:17,19:24:17,5723,31,,,,7814.46,0
13580030,19:25:09,19:25:09,2351,32,,,,8119.59,0
13580030,19:25:57,19:25:57,2352,33,,,,8353.83,0
13580030,19:26:49,19:26:49,2353,34,,,,8646.5,0
13580030,19:27:08,19:27:08,1054,35,,,,8755.75,0
13580030,19:27:39,19:27:39,7743,36,,,,8964.03,0
13580030,19:28:25,19:28:25,1056,37,,,,9254.42,0
13580030,19:29:15,19:29:15,2147,38,,,,9589.27,0
13580030,19:30:00,19:30:00,2148,39,,,,9855.86,
13580030,19:30:24,19:30:24,2149,40,,,,9981.65,0
13580030,19:30:46,19:30:46,2150,41,,,,10142.68,0
13580030,19:31:25,19:31:25,2151,42,,,,10356.57,0
13580030,19:31:54,19:31:54,2152,43,,,,10549.02,0
13580030,19:32:08,19:32:08,2153,44,,,,10686.04,0
13580030,19:32:30,19:32:30,2154,45,,,,10852.12,0
13580030,19:33:07,19:33:07,2155,46,,,,11157.33,0
13580030,19:33:35,19:33:35,5059,47,,,,11360.05,0
13580030,19:34:00,19:34:00,5060,48,,,,11539.22,
13580030,19:34:23,19:34:23,5061,49,,,,11704.32,0
13580030,19:35:05,19:35:05,5062,50,,,,11906.82,0
13580030,19:35:54,19:35:54,5063,51,,,,12127.69,0
13580030,19:36:52,19:36:52,5065,52,,,,12441.5,0
13580030,19:37:21,19:37:21,5066,53,,,,12642.08,0
13580030,19:37:52,19:37:52,5067,54,,,,12838.14,0
13580030,19:38:11,19:38:11,5068,55,,,,12963.78,0
13580030,19:38:52,19:38:52,5069,56,,,,13270.88,0
13580030,19:39:13,19:39:13,5070,57,,,,13408.02,0
13580030,19:39:44,19:39:44,5071,58,,,,13598.79,0
13580030,19:40:38,19:40:38,5072,59,,,,13885.26,0
13580030,19:41:13,19:41:13,5073,60,,,,14113.45,0
13580030,19:42:00,19:42:00,2119,61,,,,14401.04,
13580030,19:42:50,19:42:50,2120,62,,,,14687.84,0
13580030,19:43:27,19:43:27,2121,63,,,,14861.57,0
13580030,19:43:55,19:43:55,2122,64,,,,15040.55,0
13580030,19:44:36,19:44:36,2123,65,,,,15243.32,0
13580030,19:45:04,19:45:04,2124,66,,,,15408.93,0
13580030,19:46:21,19:46:21,2125,67,,,,15781.35,0
13580030,19:47:01,19:47:01,2126,68,,,,16039.59,0
13580030,19:48:00,19:48:00,2127,69,,,,16340.35,
13580030,19:48:59,19:48:59,2164,70,,,,16608.64,0
13580030,19:49:44,19:49:44,2165,71,,,,16769.16,0
13580030,19:50:55,19:50:55,2166,72,,,,17037.12,0
13580030,19:51:23,19:51:23,2167,73,,,,17155.44,0
13580030,19:52:28,19:52:28,2168,74,,,,17423.42,0
13580030,19:53:50,19:53:50,2169,75,,,,17698.2,0
13580030,19:54:44,19:54:44,2170,76,,,,17894.8,0
13580030,19:55:18,19:55:18,2171,77,,,,18072.88,0
13580030,19:56:06,19:56:06,2172,78,,,,18273.16,0
13580030,19:56:48,19:56:48,2173,79,,,,18465.6,0
13580030,19:57:30,19:57:30,2174,80,,,,18637.93,0
13580030,19:58:13,19:58:13,2175,81,,,,18801.65,0
13580030,19:58:58,19:58:58,2176,82,,,,18975.27,0
13580030,20:01:00,20:01:00,9946,83,,1,,19565.07,
13580040,19:02:00,19:02:00,9654,1,,,1,0,
13580040,19:03:22,19:03:22,557,2,,,,573.59,0
13580040,19:04:57,19:04:57,3345,3,,,,974.51,0
13580040,19:05:28,19:05:28,3346,4,,,,1156.7,0
13580040,19:06:24,19:06:24,4799,5,,,,1528.79,0
13580040,19:06:57,19:06:57,4800,6,,,,1725.1,0
13580040,19:07:26,19:07:26,4801,7,,,,1874.41,0
13580040,19:08:08,19:08:08,4802,8,,,,2166.96,0
13580040,19:08:52,19:08:52,4803,9,,,,2342.55,0
13580040,19:09:27,19:09:27,4804,10,,,,2494.3,0
13580040,19:09:59,19:09:59,4805,11,,,,2677.96,0
13580040,19:10:08,19:10:08,4806,12,,,,2744.04,0
13580040,19:11:00,19:11:00,9520,13,,,,3232.13,
13580040,19:13:10,19:13:10,2252,14,,,,4053.68,0
13580040,19:13:49,19:13:49,2253,15,,,,4288.18,0
13580040,19:14:45,19:14:45,2254,16,,,,4680.46,0
13580040,19:15:01,19:15:01,2255,17,,,,4793.12,0
13580040,19:15:45,19:15:45,2256,18,,,,5018.77,0
13580040,19:16:22,19:16:22,2257,19,,,,5192.23,0
13580040,19:16:58,19:16:58,2258,20,,,,5458.05,0
13580040,19:17:24,19:17:24,2259,21,,,,5621.62,0
13580040,19:18:06,19:18:06,2136,22,,,,5850.88,0
13580040,19:18:55,19:18:55,2137,23,,,,6093.85,0
13580040,19:19:53,19:19:53,2138,24,,,,6403.5,0
13580040,19:21:00,19:21:00,2139,25,,,,6728.98,
13580040,19:21:40,19:21:40,2140,26,,,,6951.85,0
13580040,19:22:18,19:22:18,2141,27,,,,7149.44,0
13580040,19:23:01,19:23:01,2142,28,,,,7430.16,0
13580040,19:23:22,19:23:22,2143,29,,,,7543.12,0
13580040,19:23:49,19:23:49,2144,30,,,,7667.39,0
13580040,19:24:17,19:24:17,5723,31,,,,7814.46,0
13580040,19:25:09,19:25:09,2351,32,,,,8119.59,0
13580040,19:25:57,19:25:57,2352,33,,,,8353.83,0
13580040,19:26:49,19:26:49,2353,34,,,,8646.5,0
13580040,19:27:08,19:27:08,1054,35,,,,8755.75,0
13580040,19:27:39,19:27:39,7743,36,,,,8964.03,0
13580040,19:28:25,19:28:25,1056,37,,,,9254.42,0
13580040,19:29:15,19:29:15,2147,38,,,,9589.27,0
13580040,19:30:00,19:30:00,2148,39,,,,9855.86,
13580040,19:30:24,19:30:24,2149,40,,,,9981.65,0
13580040,19:30:46,19:30:46,2150,41,,,,10142.68,0
13580040,19:31:25,19:31:25,2151,42,,,,10356.57,0
13580040,19:31:54,19:31:54,2152,43,,,,10549.02,0
13580040,19:32:08,19:32:08,2153,44,,,,10686.04,0
13580040,19:32:30,19:32:30,2154,45,,,,10852.12,0
13580040,19:33:07,19:33:07,2155,46,,,,11157.33,0
13580040,19:33:35,19:33:35,5059,47,,,,11360.05,0
13580040,19:34:00,19:34:00,5060,48,,,,11539.22,
13580040,19:34:23,19:34:23,5061,49,,,,11704.32,0
13580040,19:35:05,19:35:05,5062,50,,,,11906.82,0
13580040,19:35:54,19:35:54,5063,51,,,,12127.69,0
13580040,19:36:52,19:36:52,5065,52,,,,12441.5,0
13580040,19:37:21,19:37:21,5066,53,,,,12642.08,0
13580040,19:37:52,19:37:52,5067,54,,,,12838.14,0
13580040,19:38:11,19:38:11,5068,55,,,,12963.78,0
13580040,19:38:52,19:38:52,5069,56,,,,13270.88,0
13580040,19:39:13,19:39:13,5070,57,,,,13408.02,0
13580040,19:39:44,19:39:44,5071,58,,,,13598.79,0
13580040,19:40:38,19:40:38,5072,59,,,,13885.26,0
13580040,19:41:13,19:41:13,5073,60,,,,14113.45,0
13580040,19:42:00,19:42:00,2119,61,,,,14401.04,
13580040,19:42:50,19:42:50,2120,62,,,,14687.84,0
13580040,19:43:27,19:43:27,2121,63,,,,14861.57,0
13580040,19:43:55,19:43:55,2122,64,,,,15040.55,0
13580040,19:44:36,19:44:36,2123,65,,,,15243.32,0
13580040,19:45:04,19:45:04,2124,66,,,,15408.93,0
13580040,19:46:21,19:46:21,2125,67,,,,15781.35,0
13580040,19:47:01,19:47:01,2126,68,,,,16039.59,0
13580040,19:48:00,19:48:00,2127,69,,,,16340.35,
13580040,19:48:59,19:48:59,2164,70,,,,16608.64,0
13580040,19:49:44,19:49:44,2165,71,,,,16769.16,0
13580040,19:50:55,19:50:55,2166,72,,,,17037.12,0
13580040,19:51:23,19:51:23,2167,73,,,,17155.44,0
13580040,19:52:28,19:52:28,2168,74,,,,17423.42,0
13580040,19:53:50,19:53:50,2169,75,,,,17698.2,0
13580040,19:54:44,19:54:44,2170,76,,,,17894.8,0
13580040,19:55:18,19:55:18,2171,77,,,,18072.88,0
13580040,19:56:06,19:56:06,2172,78,,,,18273.16,0
13580040,19:56:48,19:56:48,2173,79,,,,18465.6,0
13580040,19:57:30,19:57:30,2174,80,,,,18637.93,0
13580040,19:58:13,19:58:13,2175,81,,,,18801.65,0
13580040,19:58:58,19:58:58,2176,82,,,,18975.27,0
13580040,20:01:00,20:01:00,9946,83,,1,,19565.07,
13580050,19:02:00,19:02:00,9654,1,,,1,0,
13580050,19:03:22,19:03:22,557,2,,,,573.59,0
13580050,19:04:57,19:04:57,3345,3,,,,974.51,0
13580050,19:05:28,19:05:28,3346,4,,,,1156.7,0
13580050,19:06:24,19:06:24,4799,5,,,,1528.79,0
13580050,19:06:57,19:06:57,4800,6,,,,1725.1,0
13580050,19:07:26,19:07:26,4801,7,,,,1874.41,0
13580050,19:08:08,19:08:08,4802,8,,,,2166.96,0
13580050,19:08:52,19:08:52,4803,9,,,,2342.55,0
13580050,19:09:27,19:09:27,4804,10,,,,2494.3,0
13580050,19:09:59,19:09:59,4805,11,,,,2677.96,0
13580050,19:10:08,19:10:08,4806,12,,,,2744.04,0
13580050,19:11:00,19:11:00,9520,13,,,,3232.13,
13580050,19:13:10,19:13:10,2252,14,,,,4053.68,0
13580050,19:13:49,19:13:49,2253,15,,,,4288.18,0
13580050,19:14:45,19:14:45,2254,16,,,,4680.46,0
13580050,19:15:01,19:15:01,2255,17,,,,4793.12,0
13580050,19:15:45,19:15:45,2256,18,,,,5018.77,0
13580050,19:16:22,19:16:22,2257,19,,,,5192.23,0
13580050,19:16:58,19:16:58,2258,20,,,,5458.05,0
13580050,19:17:24,19:17:24,2259,21,,,,5621.62,0
13580050,19:18:06,19:18:06,2136,22,,,,5850.88,0
13580050,19:18:55,19:18:55,2137,23,,,,6093.85,0
13580050,19:19:53,19:19:53,2138,24,,,,6403.5,0
13580050,19:21:00,19:21:00,2139,25,,,,6728.98,
13580050,19:21:40,19:21:40,2140,26,,,,6951.85,0
13580050,19:22:18,19:22:18,2141,27,,,,7149.44,0
13580050,19:23:01,19:23:01,2142,28,,,,7430.16,0
13580050,19:23:22,19:23:22,2143,29,,,,7543.12,0
13580050,19:23:49,19:23:49,2144,30,,,,7667.39,0
13580050,19:24:17,19:24:17,5723,31,,,,7814.46,0
13580050,19:25:09,19:25:09,2351,32,,,,8119.59,0
13580050,19:25:57,19:25:57,2352,33,,,,8353.83,0
13580050,19:26:49,19:26:49,2353,34,,,,8646.5,0
13580050,19:27:08,19:27:08,1054,35,,,,8755.75,0
13580050,19:27:39,19:27:39,7743,36,,,,8964.03,0
13580050,19:28:25,19:28:25,1056,37,,,,9254.42,0
13580050,19:29:15,19:29:15,2147,38,,,,9589.27,0
13580050,19:30:00,19:30:00,2148,39,,,,9855.86,
13580050,19:30:24,19:30:24,2149,40,,,,9981.65,0
13580050,19:30:46,19:30:46,2150,41,,,,10142.68,0
13580050,19:31:25,19:31:25,2151,42,,,,10356.57,0
13580050,19:31:54,19:31:54,2152,43,,,,10549.02,0
13580050,19:32:08,19:32:08,2153,44,,,,10686.04,0
13580050,19:32:30,19:32:30,2154,45,,,,10852.12,0
13580050,19:33:07,19:33:07,2155,46,,,,11157.33,0
13580050,19:33:35,19:33:35,5059,47,,,,11360.05,0
13580050,19:34:00,19:34:00,5060,48,,,,11539.22,
13580050,19:34:23,19:34:23,5061,49,,,,11704.32,0
13580050,19:35:05,19:35:05,5062,50,,,,11906.82,0
13580050,19:35:54,19:35:54,5063,51,,,,12127.69,0
13580050,19:36:52,19:36:52,5065,52,,,,12441.5,0
13580050,19:37:21,19:37:21,5066,53,,,,12642.08,0
13580050,19:37:52,19:37:52,5067,54,,,,12838.14,0
13580050,19:38:11,19:38:11,5068,55,,,,12963.78,0
13580050,19:38:52,19:38:52,5069,56,,,,13270.88,0
13580050,19:39:13,19:39:13,5070,57,,,,13408.02,0
13580050,19:39:44,19:39:44,5071,58,,,,13598.79,0
13580050,19:40:38,19:40:38,5072,59,,,,13885.26,0
13580050,19:41:13,19:41:13,5073,60,,,,14113.45,0
13580050,19:42:00,19:42:00,2119,61,,,,14401.04,
13580050,19:42:50,19:42:50,2120,62,,,,14687.84,0
13580050,19:43:27,19:43:27,2121,63,,,,14861.57,0
13580050,19:43:55,19:43:55,2122,64,,,,15040.55,0
13580050,19:44:36,19:44:36,2123,65,,,,15243.32,0
13580050,19:45:04,19:45:04,2124,66,,,,15408.93,0
13580050,19:46:21,19:46:21,2125,67,,,,15781.35,0
13580050,19:47:01,19:47:01,2126,68,,,,16039.59,0
13580050,19:48:00,19:48:00,2127,69,,,,16340.35,
13580050,19:48:59,19:48:59,2164,70,,,,16608.64,0
13580050,19:49:44,19:49:44,2165,71,,,,16769.16,0
13580050,19:50:55,19:50:55,2166,72,,,,17037.12,0
13580050,19:51:23,19:51:23,2167,73,,,,17155.44,0
13580050,19:52:28,19:52:28,2168,74,,,,17423.42,0
13580050,19:53:50,19:53:50,2169,75,,,,17698.2,0
13580050,19:54:44,19:54:44,2170,76,,,,17894.8,0
13580050,19:55:18,19:55:18,2171,77,,,,18072.88,0
13580050,19:56:06,19:56:06,2172,78,,,,18273.16,0
13580050,19:56:48,19:56:48,2173,79,,,,18465.6,0
13580050,19:57:30,19:57:30,2174,80,,,,18637.93,0
13580050,19:58:13,19:58:13,2175,81,,,,18801.65,0
13580050,19:58:58,19:58:58,2176,82,,,,18975.27,0
13580050,20:01:00,20:01:00,9946,83,,1,,19565.07,
13580060,19:02:00,19:02:00,9654,1,,,1,0,
13580060,19:03:22,19:03:22,557,2,,,,573.59,0
13580060,19:04:57,19:04:57,3345,3,,,,974.51,0
13580060,19:05:28,19:05:28,3346,4,,,,1156.7,0
13580060,19:06:24,19:06:24,4799,5,,,,1528.79,0
13580060,19:06:57,19:06:57,4800,6,,,,1725.1,0
13580060,19:07:26,19:07:26,4801,7,,,,1874.41,0
13580060,19:08:08,19:08:08,4802,8,,,,2166.96,0
13580060,19:08:52,19:08:52,4803,9,,,,2342.55,0
13580060,19:09:27,19:09:27,4804,10,,,,2494.3,0
13580060,19:09:59,19:09:59,4805,11,,,,2677.96,0
13580060,19:10:08,19:10:08,4806,12,,,,2744.04,0
13580060,19:11:00,19:11:00,9520,13,,,,3232.13,
13580060,19:13:10,19:13:10,2252,14,,,,4053.68,0
13580060,19:13:49,19:13:49,2253,15,,,,4288.18,0
13580060,19:14:45,19:14:45,2254,16,,,,4680.46,0
13580060,19:15:01,19:15:01,2255,17,,,,4793.12,0
13580060,19:15:45,19:15:45,2256,18,,,,5018.77,0
13580060,19:16:22,19:16:22,2257,19,,,,5192.23,0
13580060,19:16:58,19:16:58,2258,20,,,,5458.05,0
13580060,19:17:24,19:17:24,2259,21,,,,5621.62,0
13580060,19:18:06,19:18:06,2136,22,,,,5850.88,0
13580060,19:18:55,19:18:55,2137,23,,,,6093.85,0
13580060,19:19:53,19:19:53,2138,24,,,,6403.5,0
13580060,19:21:00,19:21:00,2139,25,,,,6728.98,
13580060,19:21:40,19:21:40,2140,26,,,,6951.85,0
13580060,19:22:18,19:22:18,2141,27,,,,7149.44,0
13580060,19:23:01,19:23:01,2142,28,,,,7430.16,0
13580060,19:23:22,19:23:22,2143,29,,,,7543.12,0
13580060,19:23:49,19:23:49,2144,30,,,,7667.39,0
13580060,19:24:17,19:24:17,5723,31,,,,7814.46,0
13580060,19:25:09,19:25:09,2351,32,,,,8119.59,0
13580060,19:25:57,19:25:57,2352,33,,,,8353.83,0
13580060,19:26:49,19:26:49,2353,34,,,,8646.5,0
13580060,19:27:08,19:27:08,1054,35,,,,8755.75,0
13580060,19:27:39,19:27:39,7743,36,,,,8964.03,0
13580060,19:28:25,19:28:25,1056,37,,,,9254.42,0
13580060,19:29:15,19:29:15,2147,38,,,,9589.27,0
13580060,19:30:00,19:30:00,2148,39,,,,9855.86,
13580060,19:30:24,19:30:24,2149,40,,,,9981.65,0
13580060,19:30:46,19:30:46,2150,41,,,,10142.68,0
13580060,19:31:25,19:31:25,2151,42,,,,10356.57,0
13580060,19:31:54,19:31:54,2152,43,,,,10549.02,0
13580060,19:32:08,19:32:08,2153,44,,,,10686.04,0
13580060,19:32:30,19:32:30,2154,45,,,,10852.12,0
13580060,19:33:07,19:33:07,2155,46,,,,11157.33,0
13580060,19:33:35,19:33:35,5059,47,,,,11360.05,0
13580060,19:34:00,19:34:00,5060,48,,,,11539.22,
13580060,19:34:23,19:34:23,5061,49,,,,11704.32,0
13580060,19:35:05,19:35:05,5062,50,,,,11906.82,0
13580060,19:35:54,19:35:54,5063,51,,,,12127.69,0
13580060,19:36:52,19:36:52,5065,52,,,,12441.5,0
13580060,19:37:21,19:37:21,5066,53,,,,12642.08,0
13580060,19:37:52,19:37:52,5067,54,,,,12838.14,0
13580060,19:38:11,19:38:11,5068,55,,,,12963.78,0
13580060,19:38:52,19:38:52,5069,56,,,,13270.88,0
13580060,19:39:13,19:39:13,5070,57,,,,13408.02,0
13580060,19:39:44,19:39:44,5071,58,,,,13598.79,0
13580060,19:40:38,19:40:38,5072,59,,,,13885.26,0
13580060,19:41:13,19:41:13,5073,60,,,,14113.45,0
13580060,19:42:00,19:42:00,2119,61,,,,14401.04,
13580060,19:42:50,19:42:50,2120,62,,,,14687.84,0
13580060,19:43:27,19:43:27,2121,63,,,,14861.57,0
13580060,19:43:55,19:43:55,2122,64,,,,15040.55,0
13580060,19:44:36,19:44:36,2123,65,,,,15243.32,0
13580060,19:45:04,19:45:04,2124,66,,,,15408.93,0
13580060,19:46:21,19:46:21,2125,67,,,,15781.35,0
13580060,19:47:01,19:47:01,2126,68,,,,16039.59,0
13580060,19:48:00,19:48:00,2127,69,,,,16340.35,
13580060,19:48:59,19:48:59,2164,70,,,,16608.64,0
13580060,19:49:44,19:49:44,2165,71,,,,16769.16,0
13580060,19:50:55,19:50:55,2166,72,,,,17037.12,0
13580060,19:51:23,19:51:23,2167,73,,,,17155.44,0
13580060,19:52:28,19:52:28,2168,74,,,,17423.42,0
13580060,19:53:50,19:53:50,2169,75,,,,17698.2,0
13580060,19:54:44,19:54:44,2170,76,,,,17894.8,0
13580060,19:55:18,19:55:18,2171,77,,,,18072.88,0
13580060,19:56:06,19:56:06,2172,78,,,,18273.16,0
13580060,19:56:48,19:56:48,2173,79,,,,18465.6,0
13580060,19:57:30,19:57:30,2174,80,,,,18637.93,0
13580060,19:58:13,19:58:13,2175,81,,,,18801.65,0
13580060,19:58:58,19:58:58,2176,82,,,,18975.27,0
13580060,20:01:00,20:01:00,9946,83,,1,,19565.07,
13580100,19:02:00,19:02:00,9654,1,,,1,0,
13580100,19:03:22,19:03:22,557,2,,,,573.59,0
13580100,19:04:57,19:04:57,3345,3,,,,974.51,0
13580100,19:05:28,19:05:28,3346,4,,,,1156.7,0
13580100,19:06:24,19:06:24,4799,5,,,,1528.79,0
13580100,19:06:57,19:06:57,4800,6,,,,1725.1,0
13580100,19:07:26,19:07:26,4801,7,,,,1874.41,0
13580100,19:08:08,19:08:08,4802,8,,,,2166.96,0
13580100,19:08:52,19:08:52,4803,9,,,,2342.55,0
13580100,19:09:27,19:09:27,4804,10,,,,2494.3,0
13580100,19:09:59,19:09:59,4805,11,,,,2677.96,0
13580100,19:10:08,19:10:08,4806,12,,,,2744.04,0
13580100,19:11:00,19:11:00,9520,13,,,,3232.13,
13580100,19:13:10,19:13:10,2252,14,,,,4053.68,0
13580100,19:13:49,19:13:49,2253,15,,,,4288.18,0
13580100,19:14:45,19:14:45,2254,16,,,,4680.46,0
13580100,19:15:01,19:15:01,2255,17,,,,4793.12,0
13580100,19:15:45,19:15:45,2256,18,,,,5018.77,0
13580100,19:16:22,19:16:22,2257,19,,,,5192.23,0
13580100,19:16:58,19:16:58,2258,20,,,,5458.05,0
13580100,19:17:24,19:17:24,2259,21,,,,5621.62,0
13580100,19:18:06,19:18:06,2136,22,,,,5850.88,0
13580100,19:18:55,19:18:55,2137,23,,,,6093.85,0
13580100,19:19:53,19:19:53,2138,24,,,,6403.5,0
13580100,19:21:00,19:21:00,2139,25,,,,6728.98,
13580100,19:21:40,19:21:40,2140,26,,,,6951.85,0
13580100,19:22:18,19:22:18,2141,27,,,,7149.44,0
13580100,19:23:01,19:23:01,2142,28,,,,7430.16,0
13580100,19:23:22,19:23:22,2143,29,,,,7543.12,0
13580100,19:23:49,19:23:49,2144,30,,,,7667.39,0
13580100,19:24:17,19:24:17,5723,31,,,,7814.46,0
13580100,19:25:09,19:25:09,2351,32,,,,8119.59,0
13580100,19:25:57,19:25:57,2352,33,,,,8353.83,0
13580100,19:26:49,19:26:49,2353,34,,,,8646.5,0
13580100,19:27:08,19:27:08,1054,35,,,,8755.75,0
13580100,19:27:39,19:27:39,7743,36,,,,8964.03,0
13580100,19:28:25,19:28:25,1056,37,,,,9254.42,0
13580100,19:29:15,19:29:15,2147,38,,,,9589.27,0
13580100,19:30:00,19:30:00,2148,39,,,,9855.86,
13580100,19:30:24,19:30:24,2149,40,,,,9981.65,0
13580100,19:30:46,19:30:46,2150,41,,,,10142.68,0
13580100,19:31:25,19:31:25,2151,42,,,,10356.57,0
13580100,19:31:54,19:31:54,2152,43,,,,10549.02,0
13580100,19:32:08,19:32:08,2153,44,,,,10686.04,0
13580100,19:32:30,19:32:30,2154,45,,,,10852.12,0
13580100,19:33:07,19:33:07,2155,46,,,,11157.33,0
13580100,19:33:35,19:33:35,5059,47,,,,11360.05,0
13580100,19:34:00,19:34:00,5060,48,,,,11539.22,
13580100,19:34:23,19:34:23,5061,49,,,,11704.32,0
13580100,19:35:05,19:35:05,5062,50,,,,11906.82,0
13580100,19:35:54,19:35:54,5063,51,,,,12127.69,0
13580100,19:36:52,19:36:52,5065,52,,,,12441.5,0
13580100,19:37:21,19:37:21,5066,53,,,,12642.08,0
13580100,19:37:52,19:37:52,5067,54,,,,12838.14,0
13580100,19:38:11,19:38:11,5068,55,,,,12963.78,0
13580100,19:38:52,19:38:52,5069,56,,,,13270.88,0
13580100,19:39:13,19:39:13,5070,57,,,,13408.02,0
13580100,19:39:44,19:39:44,5071,58,,,,13598.79,0
13580100,19:40:38,19:40:38,5072,59,,,,13885.26,0
13580100,19:41:13,19:41:13,5073,60,,,,14113.45,0
13580100,19:42:00,19:42:00,2119,61,,,,14401.04,
13580100,19:42:50,19:42:50,2120,62,,,,14687.84,0
13580100,19:43:27,19:43:27,2121,63,,,,14861.57,0
13580100,19:43:55,19:43:55,2122,64,,,,15040.55,0
13580100,19:44:36,19:44:36,2123,65,,,,15243.32,0
13580100,19:45:04,19:45:04,2124,66,,,,15408.93,0
13580100,19:46:21,19:46:21,2125,67,,,,15781.35,0
13580100,19:47:01,19:47:01,2126,68,,,,16039.59,0
13580100,19:48:00,19:48:00,2127,69,,,,16340.35,
13580100,19:48:59,19:48:59,2164,70,,,,16608.64,0
13580100,19:49:44,19:49:44,2165,71,,,,16769.16,0
13580100,19:50:55,19:50:55,2166,72,,,,17037.12,0
13580100,19:51:23,19:51:23,2167,73,,,,17155.44,0
13580100,19:52:28,19:52:28,2168,74,,,,17423.42,0
13580100,19:53:50,19:53:50,2169,75,,,,17698.2,0
13580100,19:54:44,19:54:44,2170,76,,,,17894.8,0
13580100,19:55:18,19:55:18,2171,77,,,,18072.88,0
13580100,19:56:06,19:56:06,2172,78,,,,18273.16,0
13580100,19:56:48,19:56:48,2173,79,,,,18465.6,0
13580100,19:57:30,19:57:30,2174,80,,,,18637.93,0
13580100,19:58:13,19:58:13,2175,81,,,,18801.65,0
13580100,19:58:58,19:58:58,2176,82,,,,18975.27,0
13580100,20:01:00,20:01:00,9946,83,,1,,19565.07,
13580110,19:02:00,19:02:00,9654,1,,,1,0,
13580110,19:03:22,19:03:22,557,2,,,,573.59,0
13580110,19:04:57,19:04:57,3345,3,,,,974.51,0
13580110,19:05:28,19:05:28,3346,4,,,,1156.7,0
13580110,19:06:24,19:06:24,4799,5,,,,1528.79,0
13580110,19:06:57,19:06:57,4800,6,,,,1725.1,0
13580110,19:07:26,19:07:26,4801,7,,,,1874.41,0
13580110,19:08:08,19:08:08,4802,8,,,,2166.96,0
13580110,19:08:52,19:08:52,4803,9,,,,2342.55,0
13580110,19:09:27,19:09:27,4804,10,,,,2494.3,0
13580110,19:09:59,19:09:59,4805,11,,,,2677.96,0
13580110,19:10:08,19:10:08,4806,12,,,,2744.04,0
13580110,19:11:00,19:11:00,9520,13,,,,3232.13,
13580110,19:13:10,19:13:10,2252,14,,,,4053.68,0
13580110,19:13:49,19:13:49,2253,15,,,,4288.18,0
13580110,19:14:45,19:14:45,2254,16,,,,4680.46,0
13580110,19:15:01,19:15:01,2255,17,,,,4793.12,0
13580110,19:15:45,19:15:45,2256,18,,,,5018.77,0
13580110,19:16:22,19:16:22,2257,19,,,,5192.23,0
13580110,19:16:58,19:16:58,2258,20,,,,5458.05,0
13580110,19:17:24,19:17:24,2259,21,,,,5621.62,0
13580110,19:18:06,19:18:06,2136,22,,,,5850.88,0
13580110,19:18:55,19:18:55,2137,23,,,,6093.85,0
13580110,19:19:53,19:19:53,2138,24,,,,6403.5,0
13580110,19:21:00,19:21:00,2139,25,,,,6728.98,
13580110,19:21:40,19:21:40,2140,26,,,,6951.85,0
13580110,19:22:18,19:22:18,2141,27,,,,7149.44,0
13580110,19:23:01,19:23:01,2142,28,,,,7430.16,0
13580110,19:23:22,19:23:22,2143,29,,,,7543.12,0
13580110,19:23:49,19:23:49,2144,30,,,,7667.39,0
13580110,19:24:17,19:24:17,5723,31,,,,7814.46,0
13580110,19:25:09,19:25:09,2351,32,,,,8119.59,0
13580110,19:25:57,19:25:57,2352,33,,,,8353.83,0
13580110,19:26:49,19:26:49,2353,34,,,,8646.5,0
13580110,19:27:08,19:27:08,1054,35,,,,8755.75,0
13580110,19:27:39,19:27:39,7743,36,,,,8964.03,0
13580110,19:28:25,19:28:25,1056,37,,,,9254.42,0
13580110,19:29:15,19:29:15,2147,38,,,,9589.27,0
13580110,19:30:00,19:30:00,2148,39,,,,9855.86,
13580110,19:30:24,19:30:24,2149,40,,,,9981.65,0
13580110,19:30:46,19:30:46,2150,41,,,,10142.68,0
13580110,19:31:25,19:31:25,2151,42,,,,10356.57,0
13580110,19:31:54,19:31:54,2152,43,,,,10549.02,0
13580110,19:32:08,19:32:08,2153,44,,,,10686.04,0
13580110,19:32:30,19:32:30,2154,45,,,,10852.12,0
13580110,19:33:07,19:33:07,2155,46,,,,11157.33,0
13580110,19:33:35,19:33:35,5059,47,,,,11360.05,0
13580110,19:34:00,19:34:00,5060,48,,,,11539.22,
13580110,19:34:23,19:34:23,5061,49,,,,11704.32,0
13580110,19:35:05,19:35:05,5062,50,,,,11906.82,0
13580110,19:35:54,19:35:54,5063,51,,,,12127.69,0
13580110,19:36:52,19:36:52,5065,52,,,,12441.5,0
13580110,19:37:21,19:37:21,5066,53,,,,12642.08,0
13580110,19:37:52,19:37:52,5067,54,,,,12838.14,0
13580110,19:38:11,19:38:11,5068,55,,,,12963.78,0
13580110,19:38:52,19:38:52,5069,56,,,,13270.88,0
13580110,19:39:13,19:39:13,5070,57,,,,13408.02,0
13580110,19:39:44,19:39:44,5071,58,,,,13598.79,0
13580110,19:40:38,19:40:38,5072,59,,,,13885.26,0
13580110,19:41:13,19:41:13,5073,60,,,,14113.45,0
13580110,19:42:00,19:42:00,2119,61,,,,14401.04,
13580110,19:42:50,19:42:50,2120,62,,,,14687.84,0
13580110,19:43:27,19:43:27,2121,63,,,,14861.57,0
13580110,19:43:55,19:43:55,2122,64,,,,15040.55,0
13580110,19:44:36,19:44:36,2123,65,,,,15243.32,0
13580110,19:45:04,19:45:04,2124,66,,,,15408.93,0
13580110,19:46:21,19:46:21,2125,67,,,,15781.35,0
13580110,19:47:01,19:47:01,2126,68,,,,16039.59,0
13580110,19:48:00,19:48:00,2127,69,,,,16340.35,
13580110,19:48:59,19:48:59,2164,70,,,,16608.64,0
13580110,19:49:44,19:49:44,2165,71,,,,16769.16,0
13580110,19:50:55,19:50:55,2166,72,,,,17037.12,0
13580110,19:51:23,19:51:23,2167,73,,,,17155.44,0
13580110,19:52:28,19:52:28,2168,74,,,,17423.42,0
13580110,19:53:50,19:53:50,2169,75,,,,17698.2,0
13580110,19:54:44,19:54:44,2170,76,,,,17894.8,0
13580110,19:55:18,19:55:18,2171,77,,,,18072.88,0
13580110,19:56:06,19:56:06,2172,78,,,,18273.16,0
13580110,19:56:48,19:56:48,2173,79,,,,18465.6,0
13580110,19:57:30,19:57:30,2174,80,,,,18637.93,0
13580110,19:58:13,19:58:13,2175,81,,,,18801.65,0
13580110,19:58:58,19:58:58,2176,82,,,,18975.27,0
13580110,20:01:00,20:01:00,9946,83,,1,,19565.07,
13612090,18:28:00,18:28:00,9654,1,,,1,0,
13612090,18:29:17,18:29:17,557,2,,,,573.59,0
13612090,18:30:46,18:30:46,3345,3,,,,974.51,0
13612090,18:31:15,18:31:15,3346,4,,,,1156.7,0
13612090,18:32:08,18:32:08,4799,5,,,,1528.79,0
13612090,18:32:39,18:32:39,4800,6,,,,1725.1,0
13612090,18:33:06,18:33:06,4801,7,,,,1874.41,0
13612090,18:33:45,18:33:45,4802,8,,,,2166.96,0
13612090,18:34:27,18:34:27,4803,9,,,,2342.55,0
13612090,18:35:00,18:35:00,4804,10,,,,2494.3,
13612090,18:35:28,18:35:28,4805,11,,,,2677.96,0
13612090,18:35:36,18:35:36,4806,12,,,,2744.04,0
13612090,18:36:22,18:36:22,9520,13,,,,3232.13,0
13612090,18:38:00,18:38:00,2252,14,,,,4053.68,0
13612090,18:38:29,18:38:29,2253,15,,,,4288.18,0
13612090,18:39:12,18:39:12,2254,16,,,,4680.46,0
13612090,18:39:24,18:39:24,2255,17,,,,4793.12,0
13612090,18:39:57,18:39:57,2256,18,,,,5018.77,0
13612090,18:40:25,18:40:25,2257,19,,,,5192.23,0
13612090,18:40:52,18:40:52,2258,20,,,,5458.05,0
13612090,18:41:12,18:41:12,2259,21,,,,5621.62,0
13612090,18:41:44,18:41:44,2136,22,,,,5850.88,0
13612090,18:42:20,18:42:20,2137,23,,,,6093.85,0
13612090,18:43:04,18:43:04,2138,24,,,,6403.5,0
13612090,18:43:54,18:43:54,2139,25,,,,6728.98,0
13612090,18:44:26,18:44:26,2140,26,,,,6951.85,0
13612090,18:44:56,18:44:56,2141,27,,,,7149.44,0
13612090,18:45:30,18:45:30,2142,28,,,,7430.16,0
13612090,18:45:47,18:45:47,2143,29,,,,7543.12,0
13612090,18:46:08,18:46:08,2144,30,,,,7667.39,0
13612090,18:46:31,18:46:31,5723,31,,,,7814.46,0
13612090,18:47:12,18:47:12,2351,32,,,,8119.59,0
13612090,18:47:50,18:47:50,2352,33,,,,8353.83,0
13612090,18:48:44,18:48:44,1054,34,,,,8755.72,0
13612090,18:49:09,18:49:09,7743,35,,,,8964,0
13612090,18:49:45,18:49:45,1056,36,,,,9254.4,0
13612090,18:50:25,18:50:25,2147,37,,,,9589.25,0
13612090,18:51:00,18:51:00,2148,38,,,,9855.84,
13612090,18:51:40,18:51:40,2149,39,,,,9981.63,0
13612090,18:52:17,18:52:17,2150,40,,,,10142.66,0
13612090,18:53:21,18:53:21,2151,41,,,,10356.55,0
13612090,18:54:08,18:54:08,2152,42,,,,10549,0
13612090,18:54:31,18:54:31,2153,43,,,,10686.02,0
13612090,18:55:07,18:55:07,2154,44,,,,10852.1,0
13612090,18:56:09,18:56:09,2155,45,,,,11157.31,0
13612090,18:56:54,18:56:54,5059,46,,,,11360.03,0
13612090,18:57:35,18:57:35,5060,47,,,,11539.2,0
13612090,18:58:03,18:58:03,5061,48,,,,11704.3,0
13612090,18:58:53,18:58:53,5062,49,,,,11906.8,0
13612090,18:59:50,18:59:50,5063,50,,,,12127.67,0
13612090,19:00:58,19:00:58,5065,51,,,,12441.48,0
13612090,19:01:32,19:01:32,5066,52,,,,12642.06,0
13612090,19:02:08,19:02:08,5067,53,,,,12838.12,0
13612090,19:02:31,19:02:31,5068,54,,,,12963.76,0
13612090,19:03:19,19:03:19,5069,55,,,,13270.86,0
13612090,19:03:44,19:03:44,5070,56,,,,13408,0
13612090,19:04:20,19:04:20,5071,57,,,,13598.77,0
13612090,19:05:24,19:05:24,5072,58,,,,13885.24,0
13612090,19:06:05,19:06:05,5073,59,,,,14113.43,0
13612090,19:07:00,19:07:00,2119,60,,,,14400.45,
13612090,19:07:35,19:07:35,2120,61,,,,14687.25,0
13612090,19:08:01,19:08:01,2121,62,,,,14860.98,0
13612090,19:08:20,19:08:20,2122,63,,,,15039.96,0
13612090,19:08:50,19:08:50,2123,64,,,,15242.73,0
13612090,19:09:09,19:09:09,2124,65,,,,15408.34,0
13612090,19:10:03,19:10:03,2125,66,,,,15780.76,0
13612090,19:10:31,19:10:31,2126,67,,,,16039,0
13612090,19:11:12,19:11:12,2127,68,,,,16339.76,0
13612090,19:11:43,19:11:43,2164,69,,,,16608.05,0
13612090,19:12:06,19:12:06,2165,70,,,,16768.57,0
13612090,19:12:43,19:12:43,2166,71,,,,17036.53,0
13612090,19:12:57,19:12:57,2167,72,,,,17154.85,0
13612090,19:13:31,19:13:31,2168,73,,,,17422.83,0
13612090,19:14:14,19:14:14,2169,74,,,,17697.61,0
13612090,19:14:42,19:14:42,2170,75,,,,17894.21,0
13612090,19:14:59,19:14:59,2171,76,,,,18072.29,0
13612090,19:15:24,19:15:24,2172,77,,,,18272.57,0
13612090,19:15:46,19:15:46,2173,78,,,,18465.01,0
13612090,19:16:08,19:16:08,2174,79,,,,18637.34,0
13612090,19:16:30,19:16:30,2175,80,,,,18801.06,0
13612090,19:16:54,19:16:54,2176,81,,,,18974.68,0
13612090,19:18:00,19:18:00,9946,82,,1,,19560.44,
14069020,12:36:00,12:36:00,9654,1,,,1,0,
14069020,12:37:13,12:37:13,557,2,,,,573.59,0
14069020,12:38:37,12:38:37,3345,3,,,,974.51,0
14069020,12:39:04,12:39:04,3346,4,,,,1156.7,0
14069020,12:39:55,12:39:55,4799,5,,,,1528.79,0
14069020,12:40:24,12:40:24,4800,6,,,,1725.1,0
14069020,12:40:50,12:40:50,4801,7,,,,1874.41,0
14069020,12:41:27,12:41:27,4802,8,,,,2166.96,0
14069020,12:42:06,12:42:06,4803,9,,,,2342.55,0
14069020,12:42:37,12:42:37,4804,10,,,,2494.3,0
14069020,12:43:06,12:43:06,4805,11,,,,2677.96,0
14069020,12:43:14,12:43:14,4806,12,,,,2744.04,0
14069020,12:44:00,12:44:00,9520,13,,,,3232.13,
14069020,12:46:23,12:46:23,2252,14,,,,4053.68,0
14069020,12:47:06,12:47:06,2253,15,,,,4288.18,0
14069020,12:48:08,12:48:08,2254,16,,,,4680.46,0
14069020,12:48:25,12:48:25,2255,17,,,,4793.12,0
14069020,12:49:14,12:49:14,2256,18,,,,5018.77,0
14069020,12:49:54,12:49:54,2257,19,,,,5192.23,0
14069020,12:50:34,12:50:34,2258,20,,,,5458.05,0
14069020,12:51:03,12:51:03,2259,21,,,,5621.62,0
14069020,12:51:49,12:51:49,2136,22,,,,5850.88,0
14069020,12:52:42,12:52:42,2137,23,,,,6093.85,0
14069020,12:53:46,12:53:46,2138,24,,,,6403.5,0
14069020,12:55:00,12:55:00,2139,25,,,,6728.98,
14069020,12:55:44,12:55:44,2140,26,,,,6951.85,0
14069020,12:56:27,12:56:27,2141,27,,,,7149.44,0
14069020,12:57:14,12:57:14,2142,28,,,,7430.16,0
14069020,12:57:38,12:57:38,2143,29,,,,7543.12,0
14069020,12:58:07,12:58:07,2144,30,,,,7667.39,0
14069020,12:58:39,12:58:39,5723,31,,,,7814.46,0
14069020,12:59:37,12:59:37,2351,32,,,,8119.59,0
14069020,13:00:30,13:00:30,2352,33,,,,8353.83,0
14069020,13:01:28,13:01:28,2353,34,,,,8646.5,0
14069020,13:01:49,13:01:49,1054,35,,,,8755.75,0
14069020,13:02:24,13:02:24,7743,36,,,,8964.03,0
14069020,13:03:15,13:03:15,1056,37,,,,9254.42,0
14069020,13:04:10,13:04:10,2147,38,,,,9589.27,0
14069020,13:05:00,13:05:00,2148,39,,,,9855.86,
14069020,13:05:31,13:05:31,2149,40,,,,9981.65,0
14069020,13:05:58,13:05:58,2150,41,,,,10142.68,0
14069020,13:06:46,13:06:46,2151,42,,,,10356.57,0
14069020,13:07:23,13:07:23,2152,43,,,,10549.02,0
14069020,13:07:40,13:07:40,2153,44,,,,10686.04,0
14069020,13:08:07,13:08:07,2154,45,,,,10852.12,0
14069020,13:08:54,13:08:54,2155,46,,,,11157.33,0
14069020,13:09:28,13:09:28,5059,47,,,,11360.05,0
14069020,13:10:00,13:10:00,5060,48,,,,11539.22,
14069020,13:10:23,13:10:23,5061,49,,,,11704.32,0
14069020,13:11:05,13:11:05,5062,50,,,,11906.82,0
14069020,13:11:54,13:11:54,5063,51,,,,12127.69,0
14069020,13:12:52,13:12:52,5065,52,,,,12441.5,0
14069020,13:13:21,13:13:21,5066,53,,,,12642.08,0
14069020,13:13:52,13:13:52,5067,54,,,,12838.14,0
14069020,13:14:11,13:14:11,5068,55,,,,12963.78,0
14069020,13:14:52,13:14:52,5069,56,,,,13270.88,0
14069020,13:15:13,13:15:13,5070,57,,,,13408.02,0
14069020,13:15:44,13:15:44,5071,58,,,,13598.79,0
14069020,13:16:38,13:16:38,5072,59,,,,13885.26,0
14069020,13:17:13,13:17:13,5073,60,,,,14113.45,0
14069020,13:18:00,13:18:00,2119,61,,,,14401.04,
14069020,13:18:50,13:18:50,2120,62,,,,14687.84,0
14069020,13:19:27,13:19:27,2121,63,,,,14861.57,0
14069020,13:19:55,13:19:55,2122,64,,,,15040.55,0
14069020,13:20:36,13:20:36,2123,65,,,,15243.32,0
14069020,13:21:04,13:21:04,2124,66,,,,15408.93,0
14069020,13:22:21,13:22:21,2125,67,,,,15781.35,0
14069020,13:23:01,13:23:01,2126,68,,,,16039.59,0
14069020,13:24:00,13:24:00,2127,69,,,,16340.35,
14069020,13:25:08,13:25:08,2164,70,,,,16608.64,0
14069020,13:26:00,13:26:00,2165,71,,,,16769.16,0
14069020,13:27:22,13:27:22,2166,72,,,,17037.12,0
14069020,13:27:54,13:27:54,2167,73,,,,17155.44,0
14069020,13:29:09,13:29:09,2168,74,,,,17423.42,0
14069020,13:30:44,13:30:44,2169,75,,,,17698.2,0
14069020,13:31:46,13:31:46,2170,76,,,,17894.8,0
14069020,13:32:25,13:32:25,2171,77,,,,18072.88,0
14069020,13:33:20,13:33:20,2172,78,,,,18273.16,0
14069020,13:34:09,13:34:09,2173,79,,,,18465.6,0
14069020,13:34:58,13:34:58,2174,80,,,,18637.93,0
14069020,13:35:47,13:35:47,2175,81,,,,18801.65,0
14069020,13:36:39,13:36:39,2176,82,,,,18975.27,0
14069020,13:39:00,13:39:00,9946,83,,1,,19565.07,
14069030,12:36:00,12:36:00,9654,1,,,1,0,
14069030,12:37:13,12:37:13,557,2,,,,573.59,0
14069030,12:38:37,12:38:37,3345,3,,,,974.51,0
14069030,12:39:04,12:39:04,3346,4,,,,1156.7,0
14069030,12:39:55,12:39:55,4799,5,,,,1528.79,0
14069030,12:40:24,12:40:24,4800,6,,,,1725.1,0
14069030,12:40:50,12:40:50,4801,7,,,,1874.41,0
14069030,12:41:27,12:41:27,4802,8,,,,2166.96,0
14069030,12:42:06,12:42:06,4803,9,,,,2342.55,0
14069030,12:42:37,12:42:37,4804,10,,,,2494.3,0
14069030,12:43:06,12:43:06,4805,11,,,,2677.96,0
14069030,12:43:14,12:43:14,4806,12,,,,2744.04,0
14069030,12:44:00,12:44:00,9520,13,,,,3232.13,
14069030,12:46:23,12:46:23,2252,14,,,,4053.68,0
14069030,12:47:06,12:47:06,2253,15,,,,4288.18,0
14069030,12:48:08,12:48:08,2254,16,,,,4680.46,0
14069030,12:48:25,12:48:25,2255,17,,,,4793.12,0
14069030,12:49:14,12:49:14,2256,18,,,,5018.77,0
14069030,12:49:54,12:49:54,2257,19,,,,5192.23,0
14069030,12:50:34,12:50:34,2258,20,,,,5458.05,0
14069030,12:51:03,12:51:03,2259,21,,,,5621.62,0
14069030,12:51:49,12:51:49,2136,22,,,,5850.88,0
14069030,12:52:42,12:52:42,2137,23,,,,6093.85,0
14069030,12:53:46,12:53:46,2138,24,,,,6403.5,0
14069030,12:55:00,12:55:00,2139,25,,,,6728.98,
14069030,12:55:44,12:55:44,2140,26,,,,6951.85,0
14069030,12:56:27,12:56:27,2141,27,,,,7149.44,0
14069030,12:57:14,12:57:14,2142,28,,,,7430.16,0
14069030,12:57:38,12:57:38,2143,29,,,,7543.12,0
14069030,12:58:07,12:58:07,2144,30,,,,7667.39,0
14069030,12:58:39,12:58:39,5723,31,,,,7814.46,0
14069030,12:59:37,12:59:37,2351,32,,,,8119.59,0
14069030,13:00:30,13:00:30,2352,33,,,,8353.83,0
14069030,13:01:28,13:01:28,2353,34,,,,8646.5,0
14069030,13:01:49,13:01:49,1054,35,,,,8755.75,0
14069030,13:02:24,13:02:24,7743,36,,,,8964.03,0
14069030,13:03:15,13:03:15,1056,37,,,,9254.42,0
14069030,13:04:10,13:04:10,2147,38,,,,9589.27,0
14069030,13:05:00,13:05:00,2148,39,,,,9855.86,
14069030,13:05:31,13:05:31,2149,40,,,,9981.65,0
14069030,13:05:58,13:05:58,2150,41,,,,10142.68,0
14069030,13:06:46,13:06:46,2151,42,,,,10356.57,0
14069030,13:07:23,13:07:23,2152,43,,,,10549.02,0
14069030,13:07:40,13:07:40,2153,44,,,,10686.04,0
14069030,13:08:07,13:08:07,2154,45,,,,10852.12,0
14069030,13:08:54,13:08:54,2155,46,,,,11157.33,0
14069030,13:09:28,13:09:28,5059,47,,,,11360.05,0
14069030,13:10:00,13:10:00,5060,48,,,,11539.22,
14069030,13:10:23,13:10:23,5061,49,,,,11704.32,0
14069030,13:11:05,13:11:05,5062,50,,,,11906.82,0
14069030,13:11:54,13:11:54,5063,51,,,,12127.69,0
14069030,13:12:52,13:12:52,5065,52,,,,12441.5,0
14069030,13:13:21,13:13:21,5066,53,,,,12642.08,0
14069030,13:13:52,13:13:52,5067,54,,,,12838.14,0
14069030,13:14:11,13:14:11,5068,55,,,,12963.78,0
14069030,13:14:52,13:14:52,5069,56,,,,13270.88,0
14069030,13:15:13,13:15:13,5070,57,,,,13408.02,0
14069030,13:15:44,13:15:44,5071,58,,,,13598.79,0
14069030,13:16:38,13:16:38,5072,59,,,,13885.26,0
14069030,13:17:13,13:17:13,5073,60,,,,14113.45,0
14069030,13:18:00,13:18:00,2119,61,,,,14401.04,
14069030,13:18:50,13:18:50,2120,62,,,,14687.84,0
14069030,13:19:27,13:19:27,2121,63,,,,14861.57,0
14069030,13:19:55,13:19:55,2122,64,,,,15040.55,0
14069030,13:20:36,13:20:36,2123,65,,,,15243.32,0
14069030,13:21:04,13:21:04,2124,66,,,,15408.93,0
14069030,13:22:21,13:22:21,2125,67,,,,15781.35,0
14069030,13:23:01,13:23:01,2126,68,,,,16039.59,0
14069030,13:24:00,13:24:00,2127,69,,,,16340.35,
14069030,13:25:08,13:25:08,2164,70,,,,16608.64,0
14069030,13:26:00,13:26:00,2165,71,,,,16769.16,0
14069030,13:27:22,13:27:22,2166,72,,,,17037.12,0
14069030,13:27:54,13:27:54,2167,73,,,,17155.44,0
14069030,13:29:09,13:29:09,2168,74,,,,17423.42,0
14069030,13:30:44,13:30:44,2169,75,,,,17698.2,0
14069030,13:31:46,13:31:46,2170,76,,,,17894.8,0
14069030,13:32:25,13:32:25,2171,77,,,,18072.88,0
14069030,13:33:20,13:33:20,2172,78,,,,18273.16,0
14069030,13:34:09,13:34:09,2173,79,,,,18465.6,0
14069030,13:34:58,13:34:58,2174,80,,,,18637.93,0
14069030,13:35:47,13:35:47,2175,81,,,,18801.65,0
14069030,13:36:39,13:36:39,2176,82,,,,18975.27,0
14069030,13:39:00,13:39:00,9946,83,,1,,19565.07,
14069040,12:36:00,12:36:00,9654,1,,,1,0,
14069040,12:37:13,12:37:13,557,2,,,,573.59,0
14069040,12:38:37,12:38:37,3345,3,,,,974.51,0
14069040,12:39:04,12:39:04,3346,4,,,,1156.7,0
14069040,12:39:55,12:39:55,4799,5,,,,1528.79,0
14069040,12:40:24,12:40:24,4800,6,,,,1725.1,0
14069040,12:40:50,12:40:50,4801,7,,,,1874.41,0
14069040,12:41:27,12:41:27,4802,8,,,,2166.96,0
14069040,12:42:06,12:42:06,4803,9,,,,2342.55,0
14069040,12:42:37,12:42:37,4804,10,,,,2494.3,0
14069040,12:43:06,12:43:06,4805,11,,,,2677.96,0
14069040,12:43:14,12:43:14,4806,12,,,,2744.04,0
14069040,12:44:00,12:44:00,9520,13,,,,3232.13,
14069040,12:46:23,12:46:23,2252,14,,,,4053.68,0
14069040,12:47:06,12:47:06,2253,15,,,,4288.18,0
14069040,12:48:08,12:48:08,2254,16,,,,4680.46,0
14069040,12:48:25,12:48:25,2255,17,,,,4793.12,0
14069040,12:49:14,12:49:14,2256,18,,,,5018.77,0
14069040,12:49:54,12:49:54,2257,19,,,,5192.23,0
14069040,12:50:34,12:50:34,2258,20,,,,5458.05,0
14069040,12:51:03,12:51:03,2259,21,,,,5621.62,0
14069040,12:51:49,12:51:49,2136,22,,,,5850.88,0
14069040,12:52:42,12:52:42,2137,23,,,,6093.85,0
14069040,12:53:46,12:53:46,2138,24,,,,6403.5,0
14069040,12:55:00,12:55:00,2139,25,,,,6728.98,
14069040,12:55:44,12:55:44,2140,26,,,,6951.85,0
14069040,12:56:27,12:56:27,2141,27,,,,7149.44,0
14069040,12:57:14,12:57:14,2142,28,,,,7430.16,0
14069040,12:57:38,12:57:38,2143,29,,,,7543.12,0
14069040,12:58:07,12:58:07,2144,30,,,,7667.39,0
14069040,12:58:39,12:58:39,5723,31,,,,7814.46,0
14069040,12:59:37,12:59:37,2351,32,,,,8119.59,0
14069040,13:00:30,13:00:30,2352,33,,,,8353.83,0
14069040,13:01:28,13:01:28,2353,34,,,,8646.5,0
14069040,13:01:49,13:01:49,1054,35,,,,8755.75,0
14069040,13:02:24,13:02:24,7743,36,,,,8964.03,0
14069040,13:03:15,13:03:15,1056,37,,,,9254.42,0
14069040,13:04:10,13:04:10,2147,38,,,,9589.27,0
14069040,13:05:00,13:05:00,2148,39,,,,9855.86,
14069040,13:05:31,13:05:31,2149,40,,,,9981.65,0
14069040,13:05:58,13:05:58,2150,41,,,,10142.68,0
14069040,13:06:46,13:06:46,2151,42,,,,10356.57,0
14069040,13:07:23,13:07:23,2152,43,,,,10549.02,0
14069040,13:07:40,13:07:40,2153,44,,,,10686.04,0
14069040,13:08:07,13:08:07,2154,45,,,,10852.12,0
14069040,13:08:54,13:08:54,2155,46,,,,11157.33,0
14069040,13:09:28,13:09:28,5059,47,,,,11360.05,0
14069040,13:10:00,13:10:00,5060,48,,,,11539.22,
14069040,13:10:23,13:10:23,5061,49,,,,11704.32,0
14069040,13:11:05,13:11:05,5062,50,,,,11906.82,0
14069040,13:11:54,13:11:54,5063,51,,,,12127.69,0
14069040,13:12:52,13:12:52,5065,52,,,,12441.5,0
14069040,13:13:21,13:13:21,5066,53,,,,12642.08,0
14069040,13:13:52,13:13:52,5067,54,,,,12838.14,0
14069040,13:14:11,13:14:11,5068,55,,,,12963.78,0
14069040,13:14:52,13:14:52,5069,56,,,,13270.88,0
14069040,13:15:13,13:15:13,5070,57,,,,13408.02,0
14069040,13:15:44,13:15:44,5071,58,,,,13598.79,0
14069040,13:16:38,13:16:38,5072,59,,,,13885.26,0
14069040,13:17:13,13:17:13,5073,60,,,,14113.45,0
14069040,13:18:00,13:18:00,2119,61,,,,14401.04,
14069040,13:18:50,13:18:50,2120,62,,,,14687.84,0
14069040,13:19:27,13:19:27,2121,63,,,,14861.57,0
14069040,13:19:55,13:19:55,2122,64,,,,15040.55,0
14069040,13:20:36,13:20:36,2123,65,,,,15243.32,0
14069040,13:21:04,13:21:04,2124,66,,,,15408.93,0
14069040,13:22:21,13:22:21,2125,67,,,,15781.35,0
14069040,13:23:01,13:23:01,2126,68,,,,16039.59,0
14069040,13:24:00,13:24:00,2127,69,,,,16340.35,
14069040,13:25:08,13:25:08,2164,70,,,,16608.64,0
14069040,13:26:00,13:26:00,2165,71,,,,16769.16,0
14069040,13:27:22,13:27:22,2166,72,,,,17037.12,0
14069040,13:27:54,13:27:54,2167,73,,,,17155.44,0
14069040,13:29:09,13:29:09,2168,74,,,,17423.42,0
14069040,13:30:44,13:30:44,2169,75,,,,17698.2,0
14069040,13:31:46,13:31:46,2170,76,,,,17894.8,0
14069040,13:32:25,13:32:25,2171,77,,,,18072.88,0
14069040,13:33:20,13:33:20,2172,78,,,,18273.16,0
14069040,13:34:09,13:34:09,2173,79,,,,18465.6,0
14069040,13:34:58,13:34:58,2174,80,,,,18637.93,0
14069040,13:35:47,13:35:47,2175,81,,,,18801.65,0
14069040,13:36:39,13:36:39,2176,82,,,,18975.27,0
14069040,13:39:00,13:39:00,9946,83,,1,,19565.07,
14069050,12:36:00,12:36:00,9654,1,,,1,0,
14069050,12:37:13,12:37:13,557,2,,,,573.59,0
14069050,12:38:37,12:38:37,3345,3,,,,974.51,0
14069050,12:39:04,12:39:04,3346,4,,,,1156.7,0
14069050,12:39:55,12:39:55,4799,5,,,,1528.79,0
14069050,12:40:24,12:40:24,4800,6,,,,1725.1,0
14069050,12:40:50,12:40:50,4801,7,,,,1874.41,0
14069050,12:41:27,12:41:27,4802,8,,,,2166.96,0
14069050,12:42:06,12:42:06,4803,9,,,,2342.55,0
14069050,12:42:37,12:42:37,4804,10,,,,2494.3,0
14069050,12:43:06,12:43:06,4805,11,,,,2677.96,0
14069050,12:43:14,12:43:14,4806,12,,,,2744.04,0
14069050,12:44:00,12:44:00,9520,13,,,,3232.13,
14069050,12:46:23,12:46:23,2252,14,,,,4053.68,0
14069050,12:47:06,12:47:06,2253,15,,,,4288.18,0
14069050,12:48:08,12:48:08,2254,16,,,,4680.46,0
14069050,12:48:25,12:48:25,2255,17,,,,4793.12,0
14069050,12:49:14,12:49:14,2256,18,,,,5018.77,0
14069050,12:49:54,12:49:54,2257,19,,,,5192.23,0
14069050,12:50:34,12:50:34,2258,20,,,,5458.05,0
14069050,12:51:03,12:51:03,2259,21,,,,5621.62,0
14069050,12:51:49,12:51:49,2136,22,,,,5850.88,0
14069050,12:52:42,12:52:42,2137,23,,,,6093.85,0
14069050,12:53:46,12:53:46,2138,24,,,,6403.5,0
14069050,12:55:00,12:55:00,2139,25,,,,6728.98,
14069050,12:55:44,12:55:44,2140,26,,,,6951.85,0
14069050,12:56:27,12:56:27,2141,27,,,,7149.44,0
14069050,12:57:14,12:57:14,2142,28,,,,7430.16,0
14069050,12:57:38,12:57:38,2143,29,,,,7543.12,0
14069050,12:58:07,12:58:07,2144,30,,,,7667.39,0
14069050,12:58:39,12:58:39,5723,31,,,,7814.46,0
14069050,12:59:37,12:59:37,2351,32,,,,8119.59,0
14069050,13:00:30,13:00:30,2352,33,,,,8353.83,0
14069050,13:01:28,13:01:28,2353,34,,,,8646.5,0
14069050,13:01:49,13:01:49,1054,35,,,,8755.75,0
14069050,13:02:24,13:02:24,7743,36,,,,8964.03,0
14069050,13:03:15,13:03:15,1056,37,,,,9254.42,0
14069050,13:04:10,13:04:10,2147,38,,,,9589.27,0
14069050,13:05:00,13:05:00,2148,39,,,,9855.86,
14069050,13:05:31,13:05:31,2149,40,,,,9981.65,0
14069050,13:05:58,13:05:58,2150,41,,,,10142.68,0
14069050,13:06:46,13:06:46,2151,42,,,,10356.57,0
14069050,13:07:23,13:07:23,2152,43,,,,10549.02,0
14069050,13:07:40,13:07:40,2153,44,,,,10686.04,0
14069050,13:08:07,13:08:07,2154,45,,,,10852.12,0
14069050,13:08:54,13:08:54,2155,46,,,,11157.33,0
14069050,13:09:28,13:09:28,5059,47,,,,11360.05,0
14069050,13:10:00,13:10:00,5060,48,,,,11539.22,
14069050,13:10:23,13:10:23,5061,49,,,,11704.32,0
14069050,13:11:05,13:11:05,5062,50,,,,11906.82,0
14069050,13:11:54,13:11:54,5063,51,,,,12127.69,0
14069050,13:12:52,13:12:52,5065,52,,,,12441.5,0
14069050,13:13:21,13:13:21,5066,53,,,,12642.08,0
14069050,13:13:52,13:13:52,5067,54,,,,12838.14,0
14069050,13:14:11,13:14:11,5068,55,,,,12963.78,0
14069050,13:14:52,13:14:52,5069,56,,,,13270.88,0
14069050,13:15:13,13:15:13,5070,57,,,,13408.02,0
14069050,13:15:44,13:15:44,5071,58,,,,13598.79,0
14069050,13:16:38,13:16:38,5072,59,,,,13885.26,0
14069050,13:17:13,13:17:13,5073,60,,,,14113.45,0
14069050,13:18:00,13:18:00,2119,61,,,,14401.04,
14069050,13:18:50,13:18:50,2120,62,,,,14687.84,0
14069050,13:19:27,13:19:27,2121,63,,,,14861.57,0
14069050,13:19:55,13:19:55,2122,64,,,,15040.55,0
14069050,13:20:36,13:20:36,2123,65,,,,15243.32,0
14069050,13:21:04,13:21:04,2124,66,,,,15408.93,0
14069050,13:22:21,13:22:21,2125,67,,,,15781.35,0
14069050,13:23:01,13:23:01,2126,68,,,,16039.59,0
14069050,13:24:00,13:24:00,2127,69,,,,16340.35,
14069050,13:25:08,13:25:08,2164,70,,,,16608.64,0
14069050,13:26:00,13:26:00,2165,71,,,,16769.16,0
14069050,13:27:22,13:27:22,2166,72,,,,17037.12,0
14069050,13:27:54,13:27:54,2167,73,,,,17155.44,0
14069050,13:29:09,13:29:09,2168,74,,,,17423.42,0
14069050,13:30:44,13:30:44,2169,75,,,,17698.2,0
14069050,13:31:46,13:31:46,2170,76,,,,17894.8,0
14069050,13:32:25,13:32:25,2171,77,,,,18072.88,0
14069050,13:33:20,13:33:20,2172,78,,,,18273.16,0
14069050,13:34:09,13:34:09,2173,79,,,,18465.6,0
14069050,13:34:58,13:34:58,2174,80,,,,18637.93,0
14069050,13:35:47,13:35:47,2175,81,,,,18801.65,0
14069050,13:36:39,13:36:39,2176,82,,,,18975.27,0
14069050,13:39:00,13:39:00,9946,83,,1,,19565.07,
14069060,12:36:00,12:36:00,9654,1,,,1,0,
14069060,12:37:13,12:37:13,557,2,,,,573.59,0
14069060,12:38:37,12:38:37,3345,3,,,,974.51,0
14069060,12:39:04,12:39:04,3346,4,,,,1156.7,0
14069060,12:39:55,12:39:55,4799,5,,,,1528.79,0
14069060,12:40:24,12:40:24,4800,6,,,,1725.1,0
14069060,12:40:50,12:40:50,4801,7,,,,1874.41,0
14069060,12:41:27,12:41:27,4802,8,,,,2166.96,0
14069060,12:42:06,12:42:06,4803,9,,,,2342.55,0
14069060,12:42:37,12:42:37,4804,10,,,,2494.3,0
14069060,12:43:06,12:43:06,4805,11,,,,2677.96,0
14069060,12:43:14,12:43:14,4806,12,,,,2744.04,0
14069060,12:44:00,12:44:00,9520,13,,,,3232.13,
14069060,12:46:23,12:46:23,2252,14,,,,4053.68,0
14069060,12:47:06,12:47:06,2253,15,,,,4288.18,0
14069060,12:48:08,12:48:08,2254,16,,,,4680.46,0
14069060,12:48:25,12:48:25,2255,17,,,,4793.12,0
14069060,12:49:14,12:49:14,2256,18,,,,5018.77,0
14069060,12:49:54,12:49:54,2257,19,,,,5192.23,0
14069060,12:50:34,12:50:34,2258,20,,,,5458.05,0
14069060,12:51:03,12:51:03,2259,21,,,,5621.62,0
14069060,12:51:49,12:51:49,2136,22,,,,5850.88,0
14069060,12:52:42,12:52:42,2137,23,,,,6093.85,0
14069060,12:53:46,12:53:46,2138,24,,,,6403.5,0
14069060,12:55:00,12:55:00,2139,25,,,,6728.98,
14069060,12:55:44,12:55:44,2140,26,,,,6951.85,0
14069060,12:56:27,12:56:27,2141,27,,,,7149.44,0
14069060,12:57:14,12:57:14,2142,28,,,,7430.16,0
14069060,12:57:38,12:57:38,2143,29,,,,7543.12,0
14069060,12:58:07,12:58:07,2144,30,,,,7667.39,0
14069060,12:58:39,12:58:39,5723,31,,,,7814.46,0
14069060,12:59:37,12:59:37,2351,32,,,,8119.59,0
14069060,13:00:30,13:00:30,2352,33,,,,8353.83,0
14069060,13:01:28,13:01:28,2353,34,,,,8646.5,0
14069060,13:01:49,13:01:49,1054,35,,,,8755.75,0
14069060,13:02:24,13:02:24,7743,36,,,,8964.03,0
14069060,13:03:15,13:03:15,1056,37,,,,9254.42,0
14069060,13:04:10,13:04:10,2147,38,,,,9589.27,0
14069060,13:05:00,13:05:00,2148,39,,,,9855.86,
14069060,13:05:31,13:05:31,2149,40,,,,9981.65,0
14069060,13:05:58,13:05:58,2150,41,,,,10142.68,0
14069060,13:06:46,13:06:46,2151,42,,,,10356.57,0
14069060,13:07:23,13:07:23,2152,43,,,,10549.02,0
14069060,13:07:40,13:07:40,2153,44,,,,10686.04,0
14069060,13:08:07,13:08:07,2154,45,,,,10852.12,0
14069060,13:08:54,13:08:54,2155,46,,,,11157.33,0
14069060,13:09:28,13:09:28,5059,47,,,,11360.05,0
14069060,13:10:00,13:10:00,5060,48,,,,11539.22,
14069060,13:10:23,13:10:23,5061,49,,,,11704.32,0
14069060,13:11:05,13:11:05,5062,50,,,,11906.82,0
14069060,13:11:54,13:11:54,5063,51,,,,12127.69,0
14069060,13:12:52,13:12:52,5065,52,,,,12441.5,0
14069060,13:13:21,13:13:21,5066,53,,,,12642.08,0
14069060,13:13:52,13:13:52,5067,54,,,,12838.14,0
14069060,13:14:11,13:14:11,5068,55,,,,12963.78,0
14069060,13:14:52,13:14:52,5069,56,,,,13270.88,0
14069060,13:15:13,13:15:13,5070,57,,,,13408.02,0
14069060,13:15:44,13:15:44,5071,58,,,,13598.79,0
14069060,13:16:38,13:16:38,5072,59,,,,13885.26,0
14069060,13:17:13,13:17:13,5073,60,,,,14113.45,0
14069060,13:18:00,13:18:00,2119,61,,,,14401.04,
14069060,13:18:50,13:18:50,2120,62,,,,14687.84,0
14069060,13:19:27,13:19:27,2121,63,,,,14861.57,0
14069060,13:19:55,13:19:55,2122,64,,,,15040.55,0
14069060,13:20:36,13:20:36,2123,65,,,,15243.32,0
14069060,13:21:04,13:21:04,2124,66,,,,15408.93,0
14069060,13:22:21,13:22:21,2125,67,,,,15781.35,0
14069060,13:23:01,13:23:01,2126,68,,,,16039.59,0
14069060,13:24:00,13:24:00,2127,69,,,,16340.35,
14069060,13:25:08,13:25:08,2164,70,,,,16608.64,0
14069060,13:26:00,13:26:00,2165,71,,,,16769.16,0
14069060,13:27:22,13:27:22,2166,72,,,,17037.12,0
14069060,13:27:54,13:27:54,2167,73,,,,17155.44,0
14069060,13:29:09,13:29:09,2168,74,,,,17423.42,0
14069060,13:30:44,13:30:44,2169,75,,,,17698.2,0
14069060,13:31:46,13:31:46,2170,76,,,,17894.8,0
14069060,13:32:25,13:32:25,2171,77,,,,18072.88,0
14069060,13:33:20,13:33:20,2172,78,,,,18273.16,0
14069060,13:34:09,13:34:09,2173,79,,,,18465.6,0
14069060,13:34:58,13:34:58,2174,80,,,,18637.93,0
14069060,13:35:47,13:35:47,2175,81,,,,18801.65,0
14069060,13:36:39,13:36:39,2176,82,,,,18975.27,0
14069060,13:39:00,13:39:00,9946,83,,1,,19565.07,
14069100,12:36:00,12:36:00,9654,1,,,1,0,
14069100,12:37:13,12:37:13,557,2,,,,573.59,0
14069100,12:38:37,12:38:37,3345,3,,,,974.51,0
14069100,12:39:04,12:39:04,3346,4,,,,1156.7,0
14069100,12:39:55,12:39:55,4799,5,,,,1528.79,0
14069100,12:40:24,12:40:24,4800,6,,,,1725.1,0
14069100,12:40:50,12:40:50,4801,7,,,,1874.41,0
14069100,12:41:27,12:41:27,4802,8,,,,2166.96,0
14069100,12:42:06,12:42:06,4803,9,,,,2342.55,0
14069100,12:42:37,12:42:37,4804,10,,,,2494.3,0
14069100,12:43:06,12:43:06,4805,11,,,,2677.96,0
14069100,12:43:14,12:43:14,4806,12,,,,2744.04,0
14069100,12:44:00,12:44:00,9520,13,,,,3232.13,
14069100,12:46:23,12:46:23,2252,14,,,,4053.68,0
14069100,12:47:06,12:47:06,2253,15,,,,4288.18,0
14069100,12:48:08,12:48:08,2254,16,,,,4680.46,0
14069100,12:48:25,12:48:25,2255,17,,,,4793.12,0
14069100,12:49:14,12:49:14,2256,18,,,,5018.77,0
14069100,12:49:54,12:49:54,2257,19,,,,5192.23,0
14069100,12:50:34,12:50:34,2258,20,,,,5458.05,0
14069100,12:51:03,12:51:03,2259,21,,,,5621.62,0
14069100,12:51:49,12:51:49,2136,22,,,,5850.88,0
14069100,12:52:42,12:52:42,2137,23,,,,6093.85,0
14069100,12:53:46,12:53:46,2138,24,,,,6403.5,0
14069100,12:55:00,12:55:00,2139,25,,,,6728.98,
14069100,12:55:44,12:55:44,2140,26,,,,6951.85,0
14069100,12:56:27,12:56:27,2141,27,,,,7149.44,0
14069100,12:57:14,12:57:14,2142,28,,,,7430.16,0
14069100,12:57:38,12:57:38,2143,29,,,,7543.12,0
14069100,12:58:07,12:58:07,2144,30,,,,7667.39,0
14069100,12:58:39,12:58:39,5723,31,,,,7814.46,0
14069100,12:59:37,12:59:37,2351,32,,,,8119.59,0
14069100,13:00:30,13:00:30,2352,33,,,,8353.83,0
14069100,13:01:28,13:01:28,2353,34,,,,8646.5,0
14069100,13:01:49,13:01:49,1054,35,,,,8755.75,0
14069100,13:02:24,13:02:24,7743,36,,,,8964.03,0
14069100,13:03:15,13:03:15,1056,37,,,,9254.42,0
14069100,13:04:10,13:04:10,2147,38,,,,9589.27,0
14069100,13:05:00,13:05:00,2148,39,,,,9855.86,
14069100,13:05:31,13:05:31,2149,40,,,,9981.65,0
14069100,13:05:58,13:05:58,2150,41,,,,10142.68,0
14069100,13:06:46,13:06:46,2151,42,,,,10356.57,0
14069100,13:07:23,13:07:23,2152,43,,,,10549.02,0
14069100,13:07:40,13:07:40,2153,44,,,,10686.04,0
14069100,13:08:07,13:08:07,2154,45,,,,10852.12,0
14069100,13:08:54,13:08:54,2155,46,,,,11157.33,0
14069100,13:09:28,13:09:28,5059,47,,,,11360.05,0
14069100,13:10:00,13:10:00,5060,48,,,,11539.22,
14069100,13:10:23,13:10:23,5061,49,,,,11704.32,0
14069100,13:11:05,13:11:05,5062,50,,,,11906.82,0
14069100,13:11:54,13:11:54,5063,51,,,,12127.69,0
14069100,13:12:52,13:12:52,5065,52,,,,12441.5,0
14069100,13:13:21,13:13:21,5066,53,,,,12642.08,0
14069100,13:13:52,13:13:52,5067,54,,,,12838.14,0
14069100,13:14:11,13:14:11,5068,55,,,,12963.78,0
14069100,13:14:52,13:14:52,5069,56,,,,13270.88,0
14069100,13:15:13,13:15:13,5070,57,,,,13408.02,0
14069100,13:15:44,13:15:44,5071,58,,,,13598.79,0
14069100,13:16:38,13:16:38,5072,59,,,,13885.26,0
14069100,13:17:13,13:17:13,5073,60,,,,14113.45,0
14069100,13:18:00,13:18:00,2119,61,,,,14401.04,
14069100,13:18:50,13:18:50,2120,62,,,,14687.84,0
14069100,13:19:27,13:19:27,2121,63,,,,14861.57,0
14069100,13:19:55,13:19:55,2122,64,,,,15040.55,0
14069100,13:20:36,13:20:36,2123,65,,,,15243.32,0
14069100,13:21:04,13:21:04,2124,66,,,,15408.93,0
14069100,13:22:21,13:22:21,2125,67,,,,15781.35,0
14069100,13:23:01,13:23:01,2126,68,,,,16039.59,0
14069100,13:24:00,13:24:00,2127,69,,,,16340.35,
14069100,13:25:08,13:25:08,2164,70,,,,16608.64,0
14069100,13:26:00,13:26:00,2165,71,,,,16769.16,0
14069100,13:27:22,13:27:22,2166,72,,,,17037.12,0
14069100,13:27:54,13:27:54,2167,73,,,,17155.44,0
14069100,13:29:09,13:29:09,2168,74,,,,17423.42,0
14069100,13:30:44,13:30:44,2169,75,,,,17698.2,0
14069100,13:31:46,13:31:46,2170,76,,,,17894.8,0
14069100,13:32:25,13:32:25,2171,77,,,,18072.88,0
14069100,13:33:20,13:33:20,2172,78,,,,18273.16,0
14069100,13:34:09,13:34:09,2173,79,,,,18465.6,0
14069100,13:34:58,13:34:58,2174,80,,,,18637.93,0
14069100,13:35:47,13:35:47,2175,81,,,,18801.65,0
14069100,13:36:39,13:36:39,2176,82,,,,18975.27,0
14069100,13:39:00,13:39:00,9946,83,,1,,19565.07,
14069110,12:36:00,12:36:00,9654,1,,,1,0,
14069110,12:37:13,12:37:13,557,2,,,,573.59,0
14069110,12:38:37,12:38:37,3345,3,,,,974.51,0
14069110,12:39:04,12:39:04,3346,4,,,,1156.7,0
14069110,12:39:55,12:39:55,4799,5,,,,1528.79,0
14069110,12:40:24,12:40:24,4800,6,,,,1725.1,0
14069110,12:40:50,12:40:50,4801,7,,,,1874.41,0
14069110,12:41:27,12:41:27,4802,8,,,,2166.96,0
14069110,12:42:06,12:42:06,4803,9,,,,2342.55,0
14069110,12:42:37,12:42:37,4804,10,,,,2494.3,0
14069110,12:43:06,12:43:06,4805,11,,,,2677.96,0
14069110,12:43:14,12:43:14,4806,12,,,,2744.04,0
14069110,12:44:00,12:44:00,9520,13,,,,3232.13,
14069110,12:46:23,12:46:23,2252,14,,,,4053.68,0
14069110,12:47:06,12:47:06,2253,15,,,,4288.18,0
14069110,12:48:08,12:48:08,2254,16,,,,4680.46,0
14069110,12:48:25,12:48:25,2255,17,,,,4793.12,0
14069110,12:49:14,12:49:14,2256,18,,,,5018.77,0
14069110,12:49:54,12:49:54,2257,19,,,,5192.23,0
14069110,12:50:34,12:50:34,2258,20,,,,5458.05,0
14069110,12:51:03,12:51:03,2259,21,,,,5621.62,0
14069110,12:51:49,12:51:49,2136,22,,,,5850.88,0
14069110,12:52:42,12:52:42,2137,23,,,,6093.85,0
14069110,12:53:46,12:53:46,2138,24,,,,6403.5,0
14069110,12:55:00,12:55:00,2139,25,,,,6728.98,
14069110,12:55:44,12:55:44,2140,26,,,,6951.85,0
14069110,12:56:27,12:56:27,2141,27,,,,7149.44,0
14069110,12:57:14,12:57:14,2142,28,,,,7430.16,0
14069110,12:57:38,12:57:38,2143,29,,,,7543.12,0
14069110,12:58:07,12:58:07,2144,30,,,,7667.39,0
14069110,12:58:39,12:58:39,5723,31,,,,7814.46,0
14069110,12:59:37,12:59:37,2351,32,,,,8119.59,0
14069110,13:00:30,13:00:30,2352,33,,,,8353.83,0
14069110,13:01:28,13:01:28,2353,34,,,,8646.5,0
14069110,13:01:49,13:01:49,1054,35,,,,8755.75,0
14069110,13:02:24,13:02:24,7743,36,,,,8964.03,0
14069110,13:03:15,13:03:15,1056,37,,,,9254.42,0
14069110,13:04:10,13:04:10,2147,38,,,,9589.27,0
14069110,13:05:00,13:05:00,2148,39,,,,9855.86,
14069110,13:05:31,13:05:31,2149,40,,,,9981.65,0
14069110,13:05:58,13:05:58,2150,41,,,,10142.68,0
14069110,13:06:46,13:06:46,2151,42,,,,10356.57,0
14069110,13:07:23,13:07:23,2152,43,,,,10549.02,0
14069110,13:07:40,13:07:40,2153,44,,,,10686.04,0
14069110,13:08:07,13:08:07,2154,45,,,,10852.12,0
14069110,13:08:54,13:08:54,2155,46,,,,11157.33,0
14069110,13:09:28,13:09:28,5059,47,,,,11360.05,0
14069110,13:10:00,13:10:00,5060,48,,,,11539.22,
14069110,13:10:23,13:10:23,5061,49,,,,11704.32,0
14069110,13:11:05,13:11:05,5062,50,,,,11906.82,0
14069110,13:11:54,13:11:54,5063,51,,,,12127.69,0
14069110,13:12:52,13:12:52,5065,52,,,,12441.5,0
14069110,13:13:21,13:13:21,5066,53,,,,12642.08,0
14069110,13:13:52,13:13:52,5067,54,,,,12838.14,0
14069110,13:14:11,13:14:11,5068,55,,,,12963.78,0
14069110,13:14:52,13:14:52,5069,56,,,,13270.88,0
14069110,13:15:13,13:15:13,5070,57,,,,13408.02,0
14069110,13:15:44,13:15:44,5071,58,,,,13598.79,0
14069110,13:16:38,13:16:38,5072,59,,,,13885.26,0
14069110,13:17:13,13:17:13,5073,60,,,,14113.45,0
14069110,13:18:00,13:18:00,2119,61,,,,14401.04,
14069110,13:18:50,13:18:50,2120,62,,,,14687.84,0
14069110,13:19:27,13:19:27,2121,63,,,,14861.57,0
14069110,13:19:55,13:19:55,2122,64,,,,15040.55,0
14069110,13:20:36,13:20:36,2123,65,,,,15243.32,0
14069110,13:21:04,13:21:04,2124,66,,,,15408.93,0
14069110,13:22:21,13:22:21,2125,67,,,,15781.35,0
14069110,13:23:01,13:23:01,2126,68,,,,16039.59,0
14069110,13:24:00,13:24:00,2127,69,,,,16340.35,
14069110,13:25:08,13:25:08,2164,70,,,,16608.64,0
14069110,13:26:00,13:26:00,2165,71,,,,16769.16,0
14069110,13:27:22,13:27:22,2166,72,,,,17037.12,0
14069110,13:27:54,13:27:54,2167,73,,,,17155.44,0
14069110,13:29:09,13:29:09,2168,74,,,,17423.42,0
14069110,13:30:44,13:30:44,2169,75,,,,17698.2,0
14069110,13:31:46,13:31:46,2170,76,,,,17894.8,0
14069110,13:32:25,13:32:25,2171,77,,,,18072.88,0
14069110,13:33:20,13:33:20,2172,78,,,,18273.16,0
14069110,13:34:09,13:34:09,2173,79,,,,18465.6,0
14069110,13:34:58,13:34:58,2174,80,,,,18637.93,0
14069110,13:35:47,13:35:47,2175,81,,,,18801.65,0
14069110,13:36:39,13:36:39,2176,82,,,,18975.27,0
14069110,13:39:00,13:39:00,9946,83,,1,,19565.07,
14318070,11:28:00,11:28:00,9654,1,,,1,0,
14318070,11:29:17,11:29:17,557,2,,,,573.59,0
14318070,11:30:46,11:30:46,3345,3,,,,974.51,0
14318070,11:31:15,11:31:15,3346,4,,,,1156.7,0
14318070,11:32:08,11:32:08,4799,5,,,,1528.79,0
14318070,11:32:39,11:32:39,4800,6,,,,1725.1,0
14318070,11:33:06,11:33:06,4801,7,,,,1874.41,0
14318070,11:33:45,11:33:45,4802,8,,,,2166.96,0
14318070,11:34:27,11:34:27,4803,9,,,,2342.55,0
14318070,11:35:00,11:35:00,4804,10,,,,2494.3,
14318070,11:35:28,11:35:28,4805,11,,,,2677.96,0
14318070,11:35:36,11:35:36,4806,12,,,,2744.04,0
14318070,11:36:22,11:36:22,9520,13,,,,3232.13,0
14318070,11:38:00,11:38:00,2252,14,,,,4053.68,0
14318070,11:38:29,11:38:29,2253,15,,,,4288.18,0
14318070,11:39:12,11:39:12,2254,16,,,,4680.46,0
14318070,11:39:24,11:39:24,2255,17,,,,4793.12,0
14318070,11:39:57,11:39:57,2256,18,,,,5018.77,0
14318070,11:40:25,11:40:25,2257,19,,,,5192.23,0
14318070,11:40:52,11:40:52,2258,20,,,,5458.05,0
14318070,11:41:12,11:41:12,2259,21,,,,5621.62,0
14318070,11:41:44,11:41:44,2136,22,,,,5850.88,0
14318070,11:42:20,11:42:20,2137,23,,,,6093.85,0
14318070,11:43:04,11:43:04,2138,24,,,,6403.5,0
14318070,11:43:54,11:43:54,2139,25,,,,6728.98,0
14318070,11:44:26,11:44:26,2140,26,,,,6951.85,0
14318070,11:44:56,11:44:56,2141,27,,,,7149.44,0
14318070,11:45:30,11:45:30,2142,28,,,,7430.16,0
14318070,11:45:47,11:45:47,2143,29,,,,7543.12,0
14318070,11:46:08,11:46:08,2144,30,,,,7667.39,0
14318070,11:46:31,11:46:31,5723,31,,,,7814.46,0
14318070,11:47:12,11:47:12,2351,32,,,,8119.59,0
14318070,11:47:50,11:47:50,2352,33,,,,8353.83,0
14318070,11:48:44,11:48:44,1054,34,,,,8755.72,0
14318070,11:49:09,11:49:09,7743,35,,,,8964,0
14318070,11:49:45,11:49:45,1056,36,,,,9254.4,0
14318070,11:50:25,11:50:25,2147,37,,,,9589.25,0
14318070,11:51:00,11:51:00,2148,38,,,,9855.84,
14318070,11:51:40,11:51:40,2149,39,,,,9981.63,0
14318070,11:52:17,11:52:17,2150,40,,,,10142.66,0
14318070,11:53:21,11:53:21,2151,41,,,,10356.55,0
14318070,11:54:08,11:54:08,2152,42,,,,10549,0
14318070,11:54:31,11:54:31,2153,43,,,,10686.02,0
14318070,11:55:07,11:55:07,2154,44,,,,10852.1,0
14318070,11:56:09,11:56:09,2155,45,,,,11157.31,0
14318070,11:56:54,11:56:54,5059,46,,,,11360.03,0
14318070,11:57:35,11:57:35,5060,47,,,,11539.2,0
14318070,11:58:03,11:58:03,5061,48,,,,11704.3,0
14318070,11:58:53,11:58:53,5062,49,,,,11906.8,0
14318070,11:59:50,11:59:50,5063,50,,,,12127.67,0
14318070,12:00:58,12:00:58,5065,51,,,,12441.48,0
14318070,12:01:32,12:01:32,5066,52,,,,12642.06,0
14318070,12:02:08,12:02:08,5067,53,,,,12838.12,0
14318070,12:02:31,12:02:31,5068,54,,,,12963.76,0
14318070,12:03:19,12:03:19,5069,55,,,,13270.86,0
14318070,12:03:44,12:03:44,5070,56,,,,13408,0
14318070,12:04:20,12:04:20,5071,57,,,,13598.77,0
14318070,12:05:24,12:05:24,5072,58,,,,13885.24,0
14318070,12:06:05,12:06:05,5073,59,,,,14113.43,0
14318070,12:07:00,12:07:00,2119,60,,,,14400.45,
14318070,12:07:35,12:07:35,2120,61,,,,14687.25,0
14318070,12:08:01,12:08:01,2121,62,,,,14860.98,0
14318070,12:08:20,12:08:20,2122,63,,,,15039.96,0
14318070,12:08:50,12:08:50,2123,64,,,,15242.73,0
14318070,12:09:09,12:09:09,2124,65,,,,15408.34,0
14318070,12:10:03,12:10:03,2125,66,,,,15780.76,0
14318070,12:10:31,12:10:31,2126,67,,,,16039,0
14318070,12:11:12,12:11:12,2127,68,,,,16339.76,0
14318070,12:11:43,12:11:43,2164,69,,,,16608.05,0
14318070,12:12:06,12:12:06,2165,70,,,,16768.57,0
14318070,12:12:43,12:12:43,2166,71,,,,17036.53,0
14318070,12:12:57,12:12:57,2167,72,,,,17154.85,0
14318070,12:13:31,12:13:31,2168,73,,,,17422.83,0
14318070,12:14:14,12:14:14,2169,74,,,,17697.61,0
14318070,12:14:42,12:14:42,2170,75,,,,17894.21,0
14318070,12:14:59,12:14:59,2171,76,,,,18072.29,0
14318070,12:15:24,12:15:24,2172,77,,,,18272.57,0
14318070,12:15:46,12:15:46,2173,78,,,,18465.01,0
14318070,12:16:08,12:16:08,2174,79,,,,18637.34,0
14318070,12:16:30,12:16:30,2175,80,,,,18801.06,0
14318070,12:16:54,12:16:54,2176,81,,,,18974.68,0
14318070,12:18:00,12:18:00,9946,82,,1,,19560.44,
14365090,08:28:00,08:28:00,9654,1,,,1,0,
14365090,08:29:06,08:29:06,557,2,,,,573.59,0
14365090,08:30:22,08:30:22,3345,3,,,,974.51,0
14365090,08:30:47,08:30:47,3346,4,,,,1156.7,0
14365090,08:31:33,08:31:33,4799,5,,,,1528.79,0
14365090,08:31:59,08:31:59,4800,6,,,,1725.1,0
14365090,08:32:23,08:32:23,4801,7,,,,1874.41,0
14365090,08:32:56,08:32:56,4802,8,,,,2166.96,0
14365090,08:33:32,08:33:32,4803,9,,,,2342.55,0
14365090,08:34:00,08:34:00,4804,10,,,,2494.3,
14365090,08:34:27,08:34:27,4805,11,,,,2677.96,0
14365090,08:34:34,08:34:34,4806,12,,,,2744.04,0
14365090,08:35:16,08:35:16,9520,13,,,,3232.13,0
14365090,08:36:49,08:36:49,2252,14,,,,4053.68,0
14365090,08:37:16,08:37:16,2253,15,,,,4288.18,0
14365090,08:37:56,08:37:56,2254,16,,,,4680.46,0
14365090,08:38:07,08:38:07,2255,17,,,,4793.12,0
14365090,08:38:39,08:38:39,2256,18,,,,5018.77,0
14365090,08:39:04,08:39:04,2257,19,,,,5192.23,0
14365090,08:39:30,08:39:30,2258,20,,,,5458.05,0
14365090,08:39:48,08:39:48,2259,21,,,,5621.62,0
14365090,08:40:18,08:40:18,2136,22,,,,5850.88,0
14365090,08:40:52,08:40:52,2137,23,,,,6093.85,0
14365090,08:41:34,08:41:34,2138,24,,,,6403.5,0
14365090,08:42:21,08:42:21,2139,25,,,,6728.98,0
14365090,08:42:51,08:42:51,2140,26,,,,6951.85,0
14365090,08:43:19,08:43:19,2141,27,,,,7149.44,0
14365090,08:43:50,08:43:50,2142,28,,,,7430.16,0
14365090,08:44:06,08:44:06,2143,29,,,,7543.12,0
14365090,08:44:26,08:44:26,2144,30,,,,7667.39,0
14365090,08:44:47,08:44:47,5723,31,,,,7814.46,0
14365090,08:45:26,08:45:26,2351,32,,,,8119.59,0
14365090,08:46:01,08:46:01,2352,33,,,,8353.83,0
14365090,08:46:53,08:46:53,1054,34,,,,8755.72,0
14365090,08:47:16,08:47:16,7743,35,,,,8964,0
14365090,08:47:50,08:47:50,1056,36,,,,9254.4,0
14365090,08:48:27,08:48:27,2147,37,,,,9589.25,0
14365090,08:49:00,08:49:00,2148,38,,,,9855.84,
14365090,08:49:40,08:49:40,2149,39,,,,9981.63,0
14365090,08:50:17,08:50:17,2150,40,,,,10142.66,0
14365090,08:51:21,08:51:21,2151,41,,,,10356.55,0
14365090,08:52:08,08:52:08,2152,42,,,,10549,0
14365090,08:52:31,08:52:31,2153,43,,,,10686.02,0
14365090,08:53:07,08:53:07,2154,44,,,,10852.1,0
14365090,08:54:09,08:54:09,2155,45,,,,11157.31,0
14365090,08:54:54,08:54:54,5059,46,,,,11360.03,0
14365090,08:55:35,08:55:35,5060,47,,,,11539.2,0
14365090,08:56:03,08:56:03,5061,48,,,,11704.3,0
14365090,08:56:53,08:56:53,5062,49,,,,11906.8,0
14365090,08:57:50,08:57:50,5063,50,,,,12127.67,0
14365090,08:58:58,08:58:58,5065,51,,,,12441.48,0
14365090,08:59:32,08:59:32,5066,52,,,,12642.06,0
14365090,09:00:08,09:00:08,5067,53,,,,12838.12,0
14365090,09:00:31,09:00:31,5068,54,,,,12963.76,0
14365090,09:01:19,09:01:19,5069,55,,,,13270.86,0
14365090,09:01:44,09:01:44,5070,56,,,,13408,0
14365090,09:02:20,09:02:20,5071,57,,,,13598.77,0
14365090,09:03:24,09:03:24,5072,58,,,,13885.24,0
14365090,09:04:05,09:04:05,5073,59,,,,14113.43,0
14365090,09:05:00,09:05:00,2119,60,,,,14400.45,
14365090,09:05:32,09:05:32,2120,61,,,,14687.25,0
14365090,09:05:56,09:05:56,2121,62,,,,14860.98,0
14365090,09:06:13,09:06:13,2122,63,,,,15039.96,0
14365090,09:06:40,09:06:40,2123,64,,,,15242.73,0
14365090,09:06:57,09:06:57,2124,65,,,,15408.34,0
14365090,09:07:46,09:07:46,2125,66,,,,15780.76,0
14365090,09:08:12,09:08:12,2126,67,,,,16039,0
14365090,09:08:49,09:08:49,2127,68,,,,16339.76,0
14365090,09:09:17,09:09:17,2164,69,,,,16608.05,0
14365090,09:09:38,09:09:38,2165,70,,,,16768.57,0
14365090,09:10:12,09:10:12,2166,71,,,,17036.53,0
14365090,09:10:25,09:10:25,2167,72,,,,17154.85,0
14365090,09:10:56,09:10:56,2168,73,,,,17422.83,0
14365090,09:11:34,09:11:34,2169,74,,,,17697.61,0
14365090,09:12:00,09:12:00,2170,75,,,,17894.21,0
14365090,09:12:16,09:12:16,2171,76,,,,18072.29,0
14365090,09:12:38,09:12:38,2172,77,,,,18272.57,0
14365090,09:12:58,09:12:58,2173,78,,,,18465.01,0
14365090,09:13:18,09:13:18,2174,79,,,,18637.34,0
14365090,09:13:38,09:13:38,2175,80,,,,18801.06,0
14365090,09:14:00,09:14:00,2176,81,,,,18974.68,0
14365090,09:15:00,09:15:00,9946,82,,1,,19560.44,
1470070,20:28:00,20:28:00,9654,1,,,1,0,
1470070,20:29:17,20:29:17,557,2,,,,573.59,0
1470070,20:30:46,20:30:46,3345,3,,,,974.51,0
1470070,20:31:15,20:31:15,3346,4,,,,1156.7,0
1470070,20:32:08,20:32:08,4799,5,,,,1528.79,0
1470070,20:32:39,20:32:39,4800,6,,,,1725.1,0
1470070,20:33:06,20:33:06,4801,7,,,,1874.41,0
1470070,20:33:45,20:33:45,4802,8,,,,2166.96,0
1470070,20:34:27,20:34:27,4803,9,,,,2342.55,0
1470070,20:35:00,20:35:00,4804,10,,,,2494.3,
1470070,20:35:28,20:35:28,4805,11,,,,2677.96,0
1470070,20:35:36,20:35:36,4806,12,,,,2744.04,0
1470070,20:36:22,20:36:22,9520,13,,,,3232.13,0
1470070,20:38:00,20:38:00,2252,14,,,,4053.68,0
1470070,20:38:29,20:38:29,2253,15,,,,4288.18,0
1470070,20:39:12,20:39:12,2254,16,,,,4680.46,0
1470070,20:39:24,20:39:24,2255,17,,,,4793.12,0
1470070,20:39:57,20:39:57,2256,18,,,,5018.77,0
1470070,20:40:25,20:40:25,2257,19,,,,5192.23,0
1470070,20:40:52,20:40:52,2258,20,,,,5458.05,0
1470070,20:41:12,20:41:12,2259,21,,,,5621.62,0
1470070,20:41:44,20:41:44,2136,22,,,,5850.88,0
1470070,20:42:20,20:42:20,2137,23,,,,6093.85,0
1470070,20:43:04,20:43:04,2138,24,,,,6403.5,0
1470070,20:43:54,20:43:54,2139,25,,,,6728.98,0
1470070,20:44:26,20:44:26,2140,26,,,,6951.85,0
1470070,20:44:56,20:44:56,2141,27,,,,7149.44,0
1470070,20:45:30,20:45:30,2142,28,,,,7430.16,0
1470070,20:45:47,20:45:47,2143,29,,,,7543.12,0
1470070,20:46:08,20:46:08,2144,30,,,,7667.39,0
1470070,20:46:31,20:46:31,5723,31,,,,7814.46,0
1470070,20:47:12,20:47:12,2351,32,,,,8119.59,0
1470070,20:47:50,20:47:50,2352,33,,,,8353.83,0
1470070,20:48:44,20:48:44,1054,34,,,,8755.72,0
1470070,20:49:09,20:49:09,7743,35,,,,8964,0
1470070,20:49:45,20:49:45,1056,36,,,,9254.4,0
1470070,20:50:25,20:50:25,2147,37,,,,9589.25,0
1470070,20:51:00,20:51:00,2148,38,,,,9855.84,
1470070,20:51:40,20:51:40,2149,39,,,,9981.63,0
1470070,20:52:17,20:52:17,2150,40,,,,10142.66,0
1470070,20:53:21,20:53:21,2151,41,,,,10356.55,0
1470070,20:54:08,20:54:08,2152,42,,,,10549,0
1470070,20:54:31,20:54:31,2153,43,,,,10686.02,0
1470070,20:55:07,20:55:07,2154,44,,,,10852.1,0
1470070,20:56:09,20:56:09,2155,45,,,,11157.31,0
1470070,20:56:54,20:56:54,5059,46,,,,11360.03,0
1470070,20:57:35,20:57:35,5060,47,,,,11539.2,0
1470070,20:58:03,20:58:03,5061,48,,,,11704.3,0
1470070,20:58:53,20:58:53,5062,49,,,,11906.8,0
1470070,20:59:50,20:59:50,5063,50,,,,12127.67,0
1470070,21:00:58,21:00:58,5065,51,,,,12441.48,0
1470070,21:01:32,21:01:32,5066,52,,,,12642.06,0
1470070,21:02:08,21:02:08,5067,53,,,,12838.12,0
1470070,21:02:31,21:02:31,5068,54,,,,12963.76,0
1470070,21:03:19,21:03:19,5069,55,,,,13270.86,0
1470070,21:03:44,21:03:44,5070,56,,,,13408,0
1470070,21:04:20,21:04:20,5071,57,,,,13598.77,0
1470070,21:05:24,21:05:24,5072,58,,,,13885.24,0
1470070,21:06:05,21:06:05,5073,59,,,,14113.43,0
1470070,21:07:00,21:07:00,2119,60,,,,14400.45,
1470070,21:07:35,21:07:35,2120,61,,,,14687.25,0
1470070,21:08:01,21:08:01,2121,62,,,,14860.98,0
1470070,21:08:20,21:08:20,2122,63,,,,15039.96,0
1470070,21:08:50,21:08:50,2123,64,,,,15242.73,0
1470070,21:09:09,21:09:09,2124,65,,,,15408.34,0
1470070,21:10:03,21:10:03,2125,66,,,,15780.76,0
1470070,21:10:31,21:10:31,2126,67,,,,16039,0
1470070,21:11:12,21:11:12,2127,68,,,,16339.76,0
1470070,21:11:43,21:11:43,2164,69,,,,16608.05,0
1470070,21:12:06,21:12:06,2165,70,,,,16768.57,0
1470070,21:12:43,21:12:43,2166,71,,,,17036.53,0
1470070,21:12:57,21:12:57,2167,72,,,,17154.85,0
1470070,21:13:31,21:13:31,2168,73,,,,17422.83,0
1470070,21:14:14,21:14:14,2169,74,,,,17697.61,0
1470070,21:14:42,21:14:42,2170,75,,,,17894.21,0
1470070,21:14:59,21:14:59,2171,76,,,,18072.29,0
1470070,21:15:24,21:15:24,2172,77,,,,18272.57,0
1470070,21:15:46,21:15:46,2173,78,,,,18465.01,0
1470070,21:16:08,21:16:08,2174,79,,,,18637.34,0
1470070,21:16:30,21:16:30,2175,80,,,,18801.06,0
1470070,21:16:54,21:16:54,2176,81,,,,18974.68,0
1470070,21:18:00,21:18:00,9946,82,,1,,19560.44,
14704070,13:58:00,13:58:00,9654,1,,,1,0,
14704070,13:59:17,13:59:17,557,2,,,,573.59,0
14704070,14:00:46,14:00:46,3345,3,,,,974.51,0
14704070,14:01:15,14:01:15,3346,4,,,,1156.7,0
14704070,14:02:08,14:02:08,4799,5,,,,1528.79,0
14704070,14:02:39,14:02:39,4800,6,,,,1725.1,0
14704070,14:03:06,14:03:06,4801,7,,,,1874.41,0
14704070,14:03:45,14:03:45,4802,8,,,,2166.96,0
14704070,14:04:27,14:04:27,4803,9,,,,2342.55,0
14704070,14:05:00,14:05:00,4804,10,,,,2494.3,
14704070,14:05:28,14:05:28,4805,11,,,,2677.96,0
14704070,14:05:36,14:05:36,4806,12,,,,2744.04,0
14704070,14:06:22,14:06:22,9520,13,,,,3232.13,0
14704070,14:08:00,14:08:00,2252,14,,,,4053.68,0
14704070,14:08:29,14:08:29,2253,15,,,,4288.18,0
14704070,14:09:12,14:09:12,2254,16,,,,4680.46,0
14704070,14:09:24,14:09:24,2255,17,,,,4793.12,0
14704070,14:09:57,14:09:57,2256,18,,,,5018.77,0
14704070,14:10:25,14:10:25,2257,19,,,,5192.23,0
14704070,14:10:52,14:10:52,2258,20,,,,5458.05,0
14704070,14:11:12,14:11:12,2259,21,,,,5621.62,0
14704070,14:11:44,14:11:44,2136,22,,,,5850.88,0
14704070,14:12:20,14:12:20,2137,23,,,,6093.85,0
14704070,14:13:04,14:13:04,2138,24,,,,6403.5,0
14704070,14:13:54,14:13:54,2139,25,,,,6728.98,0
14704070,14:14:26,14:14:26,2140,26,,,,6951.85,0
14704070,14:14:56,14:14:56,2141,27,,,,7149.44,0
14704070,14:15:30,14:15:30,2142,28,,,,7430.16,0
14704070,14:15:47,14:15:47,2143,29,,,,7543.12,0
14704070,14:16:08,14:16:08,2144,30,,,,7667.39,0
14704070,14:16:31,14:16:31,5723,31,,,,7814.46,0
14704070,14:17:12,14:17:12,2351,32,,,,8119.59,0
14704070,14:17:50,14:17:50,2352,33,,,,8353.83,0
14704070,14:18:44,14:18:44,1054,34,,,,8755.72,0
14704070,14:19:09,14:19:09,7743,35,,,,8964,0
14704070,14:19:45,14:19:45,1056,36,,,,9254.4,0
14704070,14:20:25,14:20:25,2147,37,,,,9589.25,0
14704070,14:21:00,14:21:00,2148,38,,,,9855.84,
14704070,14:21:43,14:21:43,2149,39,,,,9981.63,0
14704070,14:22:22,14:22:22,2150,40,,,,10142.66,0
14704070,14:23:29,14:23:29,2151,41,,,,10356.55,0
14704070,14:24:20,14:24:20,2152,42,,,,10549,0
14704070,14:24:44,14:24:44,2153,43,,,,10686.02,0
14704070,14:25:23,14:25:23,2154,44,,,,10852.1,0
14704070,14:26:28,14:26:28,2155,45,,,,11157.31,0
14704070,14:27:17,14:27:17,5059,46,,,,11360.03,0
14704070,14:28:00,14:28:00,5060,47,,,,11539.2,0
14704070,14:28:29,14:28:29,5061,48,,,,11704.3,0
14704070,14:29:22,14:29:22,5062,49,,,,11906.8,0
14704070,14:30:23,14:30:23,5063,50,,,,12127.67,0
14704070,14:31:35,14:31:35,5065,51,,,,12441.48,0
14704070,14:32:11,14:32:11,5066,52,,,,12642.06,0
14704070,14:32:50,14:32:50,5067,53,,,,12838.12,0
14704070,14:33:14,14:33:14,5068,54,,,,12963.76,0
14704070,14:34:05,14:34:05,5069,55,,,,13270.86,0
14704070,14:34:32,14:34:32,5070,56,,,,13408,0
14704070,14:35:10,14:35:10,5071,57,,,,13598.77,0
14704070,14:36:18,14:36:18,5072,58,,,,13885.24,0
14704070,14:37:01,14:37:01,5073,59,,,,14113.43,0
14704070,14:38:00,14:38:00,2119,60,,,,14400.45,
14704070,14:38:38,14:38:38,2120,61,,,,14687.25,0
14704070,14:39:07,14:39:07,2121,62,,,,14860.98,0
14704070,14:39:28,14:39:28,2122,63,,,,15039.96,0
14704070,14:40:00,14:40:00,2123,64,,,,15242.73,0
14704070,14:40:20,14:40:20,2124,65,,,,15408.34,0
14704070,14:41:20,14:41:20,2125,66,,,,15780.76,0
14704070,14:41:50,14:41:50,2126,67,,,,16039,0
14704070,14:42:35,14:42:35,2127,68,,,,16339.76,0
14704070,14:43:08,14:43:08,2164,69,,,,16608.05,0
14704070,14:43:34,14:43:34,2165,70,,,,16768.57,0
14704070,14:44:14,14:44:14,2166,71,,,,17036.53,0
14704070,14:44:30,14:44:30,2167,72,,,,17154.85,0
14704070,14:45:07,14:45:07,2168,73,,,,17422.83,0
14704070,14:45:53,14:45:53,2169,74,,,,17697.61,0
14704070,14:46:24,14:46:24,2170,75,,,,17894.21,0
14704070,14:46:43,14:46:43,2171,76,,,,18072.29,0
14704070,14:47:10,14:47:10,2172,77,,,,18272.57,0
14704070,14:47:34,14:47:34,2173,78,,,,18465.01,0
14704070,14:47:58,14:47:58,2174,79,,,,18637.34,0
14704070,14:48:22,14:48:22,2175,80,,,,18801.06,0
14704070,14:48:48,14:48:48,2176,81,,,,18974.68,0
14704070,14:50:00,14:50:00,9946,82,,1,,19560.44,
15227020,16:10:00,16:10:00,9654,1,,,1,0,
15227020,16:11:31,16:11:31,557,2,,,,573.59,0
15227020,16:13:16,16:13:16,3345,3,,,,974.51,0
15227020,16:13:51,16:13:51,3346,4,,,,1156.7,0
15227020,16:14:54,16:14:54,4799,5,,,,1528.79,0
15227020,16:15:30,16:15:30,4800,6,,,,1725.1,0
15227020,16:16:03,16:16:03,4801,7,,,,1874.41,0
15227020,16:16:48,16:16:48,4802,8,,,,2166.96,0
15227020,16:17:38,16:17:38,4803,9,,,,2342.55,0
15227020,16:18:16,16:18:16,4804,10,,,,2494.3,0
15227020,16:18:53,16:18:53,4805,11,,,,2677.96,0
15227020,16:19:02,16:19:02,4806,12,,,,2744.04,0
15227020,16:20:00,16:20:00,9520,13,,,,3232.13,
15227020,16:22:37,16:22:37,2252,14,,,,4053.68,0
15227020,16:23:22,16:23:22,2253,15,,,,4288.18,0
15227020,16:24:30,16:24:30,2254,16,,,,4680.46,0
15227020,16:24:49,16:24:49,2255,17,,,,4793.12,0
15227020,16:25:43,16:25:43,2256,18,,,,5018.77,0
15227020,16:26:26,16:26:26,2257,19,,,,5192.23,0
15227020,16:27:10,16:27:10,2258,20,,,,5458.05,0
15227020,16:27:41,16:27:41,2259,21,,,,5621.62,0
15227020,16:28:32,16:28:32,2136,22,,,,5850.88,0
15227020,16:29:30,16:29:30,2137,23,,,,6093.85,0
15227020,16:30:40,16:30:40,2138,24,,,,6403.5,0
15227020,16:32:00,16:32:00,2139,25,,,,6728.98,
15227020,16:33:02,16:33:02,2140,26,,,,6951.85,0
15227020,16:34:02,16:34:02,2141,27,,,,7149.44,0
15227020,16:35:08,16:35:08,2142,28,,,,7430.16,0
15227020,16:35:41,16:35:41,2143,29,,,,7543.12,0
15227020,16:36:23,16:36:23,2144,30,,,,7667.39,0
15227020,16:37:07,16:37:07,5723,31,,,,7814.46,0
15227020,16:38:28,16:38:28,2351,32,,,,8119.59,0
15227020,16:39:43,16:39:43,2352,33,,,,8353.83,0
15227020,16:41:04,16:41:04,2353,34,,,,8646.5,0
15227020,16:41:33,16:41:33,1054,35,,,,8755.75,0
15227020,16:42:21,16:42:21,7743,36,,,,8964.03,0
15227020,16:43:33,16:43:33,1056,37,,,,9254.42,0
15227020,16:44:51,16:44:51,2147,38,,,,9589.27,0
15227020,16:46:00,16:46:00,2148,39,,,,9855.86,
15227020,16:46:37,16:46:37,2149,40,,,,9981.65,0
15227020,16:47:10,16:47:10,2150,41,,,,10142.68,0
15227020,16:48:08,16:48:08,2151,42,,,,10356.57,0
15227020,16:48:51,16:48:51,2152,43,,,,10549.02,0
15227020,16:49:12,16:49:12,2153,44,,,,10686.04,0
15227020,16:49:45,16:49:45,2154,45,,,,10852.12,0
15227020,16:50:41,16:50:41,2155,46,,,,11157.33,0
15227020,16:51:22,16:51:22,5059,47,,,,11360.05,0
15227020,16:52:00,16:52:00,5060,48,,,,11539.22,
15227020,16:52:29,16:52:29,5061,49,,,,11704.32,0
15227020,16:53:22,16:53:22,5062,50,,,,11906.82,0
15227020,16:54:22,16:54:22,5063,51,,,,12127.69,0
15227020,16:55:35,16:55:35,5065,52,,,,12441.5,0
15227020,16:56:11,16:56:11,5066,53,,,,12642.08,0
15227020,16:56:50,16:56:50,5067,54,,,,12838.14,0
15227020,16:57:14,16:57:14,5068,55,,,,12963.78,0
15227020,16:58:05,16:58:05,5069,56,,,,13270.88,0
15227020,16:58:31,16:58:31,5070,57,,,,13408.02,0
15227020,16:59:10,16:59:10,5071,58,,,,13598.79,0
15227020,17:00:18,17:00:18,5072,59,,,,13885.26,0
15227020,17:01:01,17:01:01,5073,60,,,,14113.45,0
15227020,17:02:00,17:02:00,2119,61,,,,14401.04,
15227020,17:03:06,17:03:06,2120,62,,,,14687.84,0
15227020,17:03:57,17:03:57,2121,63,,,,14861.57,0
15227020,17:04:33,17:04:33,2122,64,,,,15040.55,0
15227020,17:05:29,17:05:29,2123,65,,,,15243.32,0
15227020,17:06:05,17:06:05,2124,66,,,,15408.93,0
15227020,17:07:48,17:07:48,2125,67,,,,15781.35,0
15227020,17:08:41,17:08:41,2126,68,,,,16039.59,0
15227020,17:10:00,17:10:00,2127,69,,,,16340.35,
15227020,17:11:13,17:11:13,2164,70,,,,16608.64,0
15227020,17:12:08,17:12:08,2165,71,,,,16769.16,0
15227020,17:13:35,17:13:35,2166,72,,,,17037.12,0
15227020,17:14:10,17:14:10,2167,73,,,,17155.44,0
15227020,17:15:30,17:15:30,2168,74,,,,17423.42,0
15227020,17:17:11,17:17:11,2169,75,,,,17698.2,0
15227020,17:18:17,17:18:17,2170,76,,,,17894.8,0
15227020,17:18:59,17:18:59,2171,77,,,,18072.88,0
15227020,17:19:58,17:19:58,2172,78,,,,18273.16,0
15227020,17:20:50,17:20:50,2173,79,,,,18465.6,0
15227020,17:21:42,17:21:42,2174,80,,,,18637.93,0
15227020,17:22:34,17:22:34,2175,81,,,,18801.65,0
15227020,17:23:30,17:23:30,2176,82,,,,18975.27,0
15227020,17:26:00,17:26:00,9946,83,,1,,19565.07,
15227030,16:10:00,16:10:00,9654,1,,,1,0,
15227030,16:11:31,16:11:31,557,2,,,,573.59,0
15227030,16:13:16,16:13:16,3345,3,,,,974.51,0
15227030,16:13:51,16:13:51,3346,4,,,,1156.7,0
15227030,16:14:54,16:14:54,4799,5,,,,1528.79,0
15227030,16:15:30,16:15:30,4800,6,,,,1725.1,0
15227030,16:16:03,16:16:03,4801,7,,,,1874.41,0
15227030,16:16:48,16:16:48,4802,8,,,,2166.96,0
15227030,16:17:38,16:17:38,4803,9,,,,2342.55,0
15227030,16:18:16,16:18:16,4804,10,,,,2494.3,0
15227030,16:18:53,16:18:53,4805,11,,,,2677.96,0
15227030,16:19:02,16:19:02,4806,12,,,,2744.04,0
15227030,16:20:00,16:20:00,9520,13,,,,3232.13,
15227030,16:22:37,16:22:37,2252,14,,,,4053.68,0
15227030,16:23:22,16:23:22,2253,15,,,,4288.18,0
15227030,16:24:30,16:24:30,2254,16,,,,4680.46,0
15227030,16:24:49,16:24:49,2255,17,,,,4793.12,0
15227030,16:25:43,16:25:43,2256,18,,,,5018.77,0
15227030,16:26:26,16:26:26,2257,19,,,,5192.23,0
15227030,16:27:10,16:27:10,2258,20,,,,5458.05,0
15227030,16:27:41,16:27:41,2259,21,,,,5621.62,0
15227030,16:28:32,16:28:32,2136,22,,,,5850.88,0
15227030,16:29:30,16:29:30,2137,23,,,,6093.85,0
15227030,16:30:40,16:30:40,2138,24,,,,6403.5,0
15227030,16:32:00,16:32:00,2139,25,,,,6728.98,
15227030,16:33:02,16:33:02,2140,26,,,,6951.85,0
15227030,16:34:02,16:34:02,2141,27,,,,7149.44,0
15227030,16:35:08,16:35:08,2142,28,,,,7430.16,0
15227030,16:35:41,16:35:41,2143,29,,,,7543.12,0
15227030,16:36:23,16:36:23,2144,30,,,,7667.39,0
15227030,16:37:07,16:37:07,5723,31,,,,7814.46,0
15227030,16:38:28,16:38:28,2351,32,,,,8119.59,0
15227030,16:39:43,16:39:43,2352,33,,,,8353.83,0
15227030,16:41:04,16:41:04,2353,34,,,,8646.5,0
15227030,16:41:33,16:41:33,1054,35,,,,8755.75,0
15227030,16:42:21,16:42:21,7743,36,,,,8964.03,0
15227030,16:43:33,16:43:33,1056,37,,,,9254.42,0
15227030,16:44:51,16:44:51,2147,38,,,,9589.27,0
15227030,16:46:00,16:46:00,2148,39,,,,9855.86,
15227030,16:46:37,16:46:37,2149,40,,,,9981.65,0
15227030,16:47:10,16:47:10,2150,41,,,,10142.68,0
15227030,16:48:08,16:48:08,2151,42,,,,10356.57,0
15227030,16:48:51,16:48:51,2152,43,,,,10549.02,0
15227030,16:49:12,16:49:12,2153,44,,,,10686.04,0
15227030,16:49:45,16:49:45,2154,45,,,,10852.12,0
15227030,16:50:41,16:50:41,2155,46,,,,11157.33,0
15227030,16:51:22,16:51:22,5059,47,,,,11360.05,0
15227030,16:52:00,16:52:00,5060,48,,,,11539.22,
15227030,16:52:29,16:52:29,5061,49,,,,11704.32,0
15227030,16:53:22,16:53:22,5062,50,,,,11906.82,0
15227030,16:54:22,16:54:22,5063,51,,,,12127.69,0
15227030,16:55:35,16:55:35,5065,52,,,,12441.5,0
15227030,16:56:11,16:56:11,5066,53,,,,12642.08,0
15227030,16:56:50,16:56:50,5067,54,,,,12838.14,0
15227030,16:57:14,16:57:14,5068,55,,,,12963.78,0
15227030,16:58:05,16:58:05,5069,56,,,,13270.88,0
15227030,16:58:31,16:58:31,5070,57,,,,13408.02,0
15227030,16:59:10,16:59:10,5071,58,,,,13598.79,0
15227030,17:00:18,17:00:18,5072,59,,,,13885.26,0
15227030,17:01:01,17:01:01,5073,60,,,,14113.45,0
15227030,17:02:00,17:02:00,2119,61,,,,14401.04,
15227030,17:03:06,17:03:06,2120,62,,,,14687.84,0
15227030,17:03:57,17:03:57,2121,63,,,,14861.57,0
15227030,17:04:33,17:04:33,2122,64,,,,15040.55,0
15227030,17:05:29,17:05:29,2123,65,,,,15243.32,0
15227030,17:06:05,17:06:05,2124,66,,,,15408.93,0
15227030,17:07:48,17:07:48,2125,67,,,,15781.35,0
15227030,17:08:41,17:08:41,2126,68,,,,16039.59,0
15227030,17:10:00,17:10:00,2127,69,,,,16340.35,
15227030,17:11:13,17:11:13,2164,70,,,,16608.64,0
15227030,17:12:08,17:12:08,2165,71,,,,16769.16,0
15227030,17:13:35,17:13:35,2166,72,,,,17037.12,0
15227030,17:14:10,17:14:10,2167,73,,,,17155.44,0
15227030,17:15:30,17:15:30,2168,74,,,,17423.42,0
15227030,17:17:11,17:17:11,2169,75,,,,17698.2,0
15227030,17:18:17,17:18:17,2170,76,,,,17894.8,0
15227030,17:18:59,17:18:59,2171,77,,,,18072.88,0
15227030,17:19:58,17:19:58,2172,78,,,,18273.16,0
15227030,17:20:50,17:20:50,2173,79,,,,18465.6,0
15227030,17:21:42,17:21:42,2174,80,,,,18637.93,0
15227030,17:22:34,17:22:34,2175,81,,,,18801.65,0
15227030,17:23:30,17:23:30,2176,82,,,,18975.27,0
15227030,17:26:00,17:26:00,9946,83,,1,,19565.07,
15227040,16:10:00,16:10:00,9654,1,,,1,0,
15227040,16:11:31,16:11:31,557,2,,,,573.59,0
15227040,16:13:16,16:13:16,3345,3,,,,974.51,0
15227040,16:13:51,16:13:51,3346,4,,,,1156.7,0
15227040,16:14:54,16:14:54,4799,5,,,,1528.79,0
15227040,16:15:30,16:15:30,4800,6,,,,1725.1,0
15227040,16:16:03,16:16:03,4801,7,,,,1874.41,0
15227040,16:16:48,16:16:48,4802,8,,,,2166.96,0
15227040,16:17:38,16:17:38,4803,9,,,,2342.55,0
15227040,16:18:16,16:18:16,4804,10,,,,2494.3,0
15227040,16:18:53,16:18:53,4805,11,,,,2677.96,0
15227040,16:19:02,16:19:02,4806,12,,,,2744.04,0
15227040,16:20:00,16:20:00,9520,13,,,,3232.13,
15227040,16:22:37,16:22:37,2252,14,,,,4053.68,0
15227040,16:23:22,16:23:22,2253,15,,,,4288.18,0
15227040,16:24:30,16:24:30,2254,16,,,,4680.46,0
15227040,16:24:49,16:24:49,2255,17,,,,4793.12,0
15227040,16:25:43,16:25:43,2256,18,,,,5018.77,0
15227040,16:26:26,16:26:26,2257,19,,,,5192.23,0
15227040,16:27:10,16:27:10,2258,20,,,,5458.05,0
15227040,16:27:41,16:27:41,2259,21,,,,5621.62,0
15227040,16:28:32,16:28:32,2136,22,,,,5850.88,0
15227040,16:29:30,16:29:30,2137,23,,,,6093.85,0
15227040,16:30:40,16:30:40,2138,24,,,,6403.5,0
15227040,16:32:00,16:32:00,2139,25,,,,6728.98,
15227040,16:33:02,16:33:02,2140,26,,,,6951.85,0
15227040,16:34:02,16:34:02,2141,27,,,,7149.44,0
15227040,16:35:08,16:35:08,2142,28,,,,7430.16,0
15227040,16:35:41,16:35:41,2143,29,,,,7543.12,0
15227040,16:36:23,16:36:23,2144,30,,,,7667.39,0
15227040,16:37:07,16:37:07,5723,31,,,,7814.46,0
15227040,16:38:28,16:38:28,2351,32,,,,8119.59,0
15227040,16:39:43,16:39:43,2352,33,,,,8353.83,0
15227040,16:41:04,16:41:04,2353,34,,,,8646.5,0
15227040,16:41:33,16:41:33,1054,35,,,,8755.75,0
15227040,16:42:21,16:42:21,7743,36,,,,8964.03,0
15227040,16:43:33,16:43:33,1056,37,,,,9254.42,0
15227040,16:44:51,16:44:51,2147,38,,,,9589.27,0
15227040,16:46:00,16:46:00,2148,39,,,,9855.86,
15227040,16:46:37,16:46:37,2149,40,,,,9981.65,0
15227040,16:47:10,16:47:10,2150,41,,,,10142.68,0
15227040,16:48:08,16:48:08,2151,42,,,,10356.57,0
15227040,16:48:51,16:48:51,2152,43,,,,10549.02,0
15227040,16:49:12,16:49:12,2153,44,,,,10686.04,0
15227040,16:49:45,16:49:45,2154,45,,,,10852.12,0
15227040,16:50:41,16:50:41,2155,46,,,,11157.33,0
15227040,16:51:22,16:51:22,5059,47,,,,11360.05,0
15227040,16:52:00,16:52:00,5060,48,,,,11539.22,
15227040,16:52:29,16:52:29,5061,49,,,,11704.32,0
15227040,16:53:22,16:53:22,5062,50,,,,11906.82,0
15227040,16:54:22,16:54:22,5063,51,,,,12127.69,0
15227040,16:55:35,16:55:35,5065,52,,,,12441.5,0
15227040,16:56:11,16:56:11,5066,53,,,,12642.08,0
15227040,16:56:50,16:56:50,5067,54,,,,12838.14,0
15227040,16:57:14,16:57:14,5068,55,,,,12963.78,0
15227040,16:58:05,16:58:05,5069,56,,,,13270.88,0
15227040,16:58:31,16:58:31,5070,57,,,,13408.02,0
15227040,16:59:10,16:59:10,5071,58,,,,13598.79,0
15227040,17:00:18,17:00:18,5072,59,,,,13885.26,0
15227040,17:01:01,17:01:01,5073,60,,,,14113.45,0
15227040,17:02:00,17:02:00,2119,61,,,,14401.04,
15227040,17:03:06,17:03:06,2120,62,,,,14687.84,0
15227040,17:03:57,17:03:57,2121,63,,,,14861.57,0
15227040,17:04:33,17:04:33,2122,64,,,,15040.55,0
15227040,17:05:29,17:05:29,2123,65,,,,15243.32,0
15227040,17:06:05,17:06:05,2124,66,,,,15408.93,0
15227040,17:07:48,17:07:48,2125,67,,,,15781.35,0
15227040,17:08:41,17:08:41,2126,68,,,,16039.59,0
15227040,17:10:00,17:10:00,2127,69,,,,16340.35,
15227040,17:11:13,17:11:13,2164,70,,,,16608.64,0
15227040,17:12:08,17:12:08,2165,71,,,,16769.16,0
15227040,17:13:35,17:13:35,2166,72,,,,17037.12,0
15227040,17:14:10,17:14:10,2167,73,,,,17155.44,0
15227040,17:15:30,17:15:30,2168,74,,,,17423.42,0
15227040,17:17:11,17:17:11,2169,75,,,,17698.2,0
15227040,17:18:17,17:18:17,2170,76,,,,17894.8,0
15227040,17:18:59,17:18:59,2171,77,,,,18072.88,0
15227040,17:19:58,17:19:58,2172,78,,,,18273.16,0
15227040,17:20:50,17:20:50,2173,79,,,,18465.6,0
15227040,17:21:42,17:21:42,2174,80,,,,18637.93,0
15227040,17:22:34,17:22:34,2175,81,,,,18801.65,0
15227040,17:23:30,17:23:30,2176,82,,,,18975.27,0
15227040,17:26:00,17:26:00,9946,83,,1,,19565.07,
15227050,16:10:00,16:10:00,9654,1,,,1,0,
15227050,16:11:31,16:11:31,557,2,,,,573.59,0
15227050,16:13:16,16:13:16,3345,3,,,,974.51,0
15227050,16:13:51,16:13:51,3346,4,,,,1156.7,0
15227050,16:14:54,16:14:54,4799,5,,,,1528.79,0
15227050,16:15:30,16:15:30,4800,6,,,,1725.1,0
15227050,16:16:03,16:16:03,4801,7,,,,1874.41,0
15227050,16:16:48,16:16:48,4802,8,,,,2166.96,0
15227050,16:17:38,16:17:38,4803,9,,,,2342.55,0
15227050,16:18:16,16:18:16,4804,10,,,,2494.3,0
15227050,16:18:53,16:18:53,4805,11,,,,2677.96,0
15227050,16:19:02,16:19:02,4806,12,,,,2744.04,0
15227050,16:20:00,16:20:00,9520,13,,,,3232.13,
15227050,16:22:37,16:22:37,2252,14,,,,4053.68,0
15227050,16:23:22,16:23:22,2253,15,,,,4288.18,0
15227050,16:24:30,16:24:30,2254,16,,,,4680.46,0
15227050,16:24:49,16:24:49,2255,17,,,,4793.12,0
15227050,16:25:43,16:25:43,2256,18,,,,5018.77,0
15227050,16:26:26,16:26:26,2257,19,,,,5192.23,0
15227050,16:27:10,16:27:10,2258,20,,,,5458.05,0
15227050,16:27:41,16:27:41,2259,21,,,,5621.62,0
15227050,16:28:32,16:28:32,2136,22,,,,5850.88,0
15227050,16:29:30,16:29:30,2137,23,,,,6093.85,0
15227050,16:30:40,16:30:40,2138,24,,,,6403.5,0
15227050,16:32:00,16:32:00,2139,25,,,,6728.98,
15227050,16:33:02,16:33:02,2140,26,,,,6951.85,0
15227050,16:34:02,16:34:02,2141,27,,,,7149.44,0
15227050,16:35:08,16:35:08,2142,28,,,,7430.16,0
15227050,16:35:41,16:35:41,2143,29,,,,7543.12,0
15227050,16:36:23,16:36:23,2144,30,,,,7667.39,0
15227050,16:37:07,16:37:07,5723,31,,,,7814.46,0
15227050,16:38:28,16:38:28,2351,32,,,,8119.59,0
15227050,16:39:43,16:39:43,2352,33,,,,8353.83,0
15227050,16:41:04,16:41:04,2353,34,,,,8646.5,0
15227050,16:41:33,16:41:33,1054,35,,,,8755.75,0
15227050,16:42:21,16:42:21,7743,36,,,,8964.03,0
15227050,16:43:33,16:43:33,1056,37,,,,9254.42,0
15227050,16:44:51,16:44:51,2147,38,,,,9589.27,0
15227050,16:46:00,16:46:00,2148,39,,,,9855.86,
15227050,16:46:37,16:46:37,2149,40,,,,9981.65,0
15227050,16:47:10,16:47:10,2150,41,,,,10142.68,0
15227050,16:48:08,16:48:08,2151,42,,,,10356.57,0
15227050,16:48:51,16:48:51,2152,43,,,,10549.02,0
15227050,16:49:12,16:49:12,2153,44,,,,10686.04,0
15227050,16:49:45,16:49:45,2154,45,,,,10852.12,0
15227050,16:50:41,16:50:41,2155,46,,,,11157.33,0
15227050,16:51:22,16:51:22,5059,47,,,,11360.05,0
15227050,16:52:00,16:52:00,5060,48,,,,11539.22,
15227050,16:52:29,16:52:29,5061,49,,,,11704.32,0
15227050,16:53:22,16:53:22,5062,50,,,,11906.82,0
15227050,16:54:22,16:54:22,5063,51,,,,12127.69,0
15227050,16:55:35,16:55:35,5065,52,,,,12441.5,0
15227050,16:56:11,16:56:11,5066,53,,,,12642.08,0
15227050,16:56:50,16:56:50,5067,54,,,,12838.14,0
15227050,16:57:14,16:57:14,5068,55,,,,12963.78,0
15227050,16:58:05,16:58:05,5069,56,,,,13270.88,0
15227050,16:58:31,16:58:31,5070,57,,,,13408.02,0
15227050,16:59:10,16:59:10,5071,58,,,,13598.79,0
15227050,17:00:18,17:00:18,5072,59,,,,13885.26,0
15227050,17:01:01,17:01:01,5073,60,,,,14113.45,0
15227050,17:02:00,17:02:00,2119,61,,,,14401.04,
15227050,17:03:06,17:03:06,2120,62,,,,14687.84,0
15227050,17:03:57,17:03:57,2121,63,,,,14861.57,0
15227050,17:04:33,17:04:33,2122,64,,,,15040.55,0
15227050,17:05:29,17:05:29,2123,65,,,,15243.32,0
15227050,17:06:05,17:06:05,2124,66,,,,15408.93,0
15227050,17:07:48,17:07:48,2125,67,,,,15781.35,0
15227050,17:08:41,17:08:41,2126,68,,,,16039.59,0
15227050,17:10:00,17:10:00,2127,69,,,,16340.35,
15227050,17:11:13,17:11:13,2164,70,,,,16608.64,0
15227050,17:12:08,17:12:08,2165,71,,,,16769.16,0
15227050,17:13:35,17:13:35,2166,72,,,,17037.12,0
15227050,17:14:10,17:14:10,2167,73,,,,17155.44,0
15227050,17:15:30,17:15:30,2168,74,,,,17423.42,0
15227050,17:17:11,17:17:11,2169,75,,,,17698.2,0
15227050,17:18:17,17:18:17,2170,76,,,,17894.8,0
15227050,17:18:59,17:18:59,2171,77,,,,18072.88,0
15227050,17:19:58,17:19:58,2172,78,,,,18273.16,0
15227050,17:20:50,17:20:50,2173,79,,,,18465.6,0
15227050,17:21:42,17:21:42,2174,80,,,,18637.93,0
15227050,17:22:34,17:22:34,2175,81,,,,18801.65,0
15227050,17:23:30,17:23:30,2176,82,,,,18975.27,0
15227050,17:26:00,17:26:00,9946,83,,1,,19565.07,
15227060,16:10:00,16:10:00,9654,1,,,1,0,
15227060,16:11:31,16:11:31,557,2,,,,573.59,0
15227060,16:13:16,16:13:16,3345,3,,,,974.51,0
15227060,16:13:51,16:13:51,3346,4,,,,1156.7,0
15227060,16:14:54,16:14:54,4799,5,,,,1528.79,0
15227060,16:15:30,16:15:30,4800,6,,,,1725.1,0
15227060,16:16:03,16:16:03,4801,7,,,,1874.41,0
15227060,16:16:48,16:16:48,4802,8,,,,2166.96,0
15227060,16:17:38,16:17:38,4803,9,,,,2342.55,0
15227060,16:18:16,16:18:16,4804,10,,,,2494.3,0
15227060,16:18:53,16:18:53,4805,11,,,,2677.96,0
15227060,16:19:02,16:19:02,4806,12,,,,2744.04,0
15227060,16:20:00,16:20:00,9520,13,,,,3232.13,
15227060,16:22:37,16:22:37,2252,14,,,,4053.68,0
15227060,16:23:22,16:23:22,2253,15,,,,4288.18,0
15227060,16:24:30,16:24:30,2254,16,,,,4680.46,0
15227060,16:24:49,16:24:49,2255,17,,,,4793.12,0
15227060,16:25:43,16:25:43,2256,18,,,,5018.77,0
15227060,16:26:26,16:26:26,2257,19,,,,5192.23,0
15227060,16:27:10,16:27:10,2258,20,,,,5458.05,0
15227060,16:27:41,16:27:41,2259,21,,,,5621.62,0
15227060,16:28:32,16:28:32,2136,22,,,,5850.88,0
15227060,16:29:30,16:29:30,2137,23,,,,6093.85,0
15227060,16:30:40,16:30:40,2138,24,,,,6403.5,0
15227060,16:32:00,16:32:00,2139,25,,,,6728.98,
15227060,16:33:02,16:33:02,2140,26,,,,6951.85,0
15227060,16:34:02,16:34:02,2141,27,,,,7149.44,0
15227060,16:35:08,16:35:08,2142,28,,,,7430.16,0
15227060,16:35:41,16:35:41,2143,29,,,,7543.12,0
15227060,16:36:23,16:36:23,2144,30,,,,7667.39,0
15227060,16:37:07,16:37:07,5723,31,,,,7814.46,0
15227060,16:38:28,16:38:28,2351,32,,,,8119.59,0
15227060,16:39:43,16:39:43,2352,33,,,,8353.83,0
15227060,16:41:04,16:41:04,2353,34,,,,8646.5,0
15227060,16:41:33,16:41:33,1054,35,,,,8755.75,0
15227060,16:42:21,16:42:21,7743,36,,,,8964.03,0
15227060,16:43:33,16:43:33,1056,37,,,,9254.42,0
15227060,16:44:51,16:44:51,2147,38,,,,9589.27,0
15227060,16:46:00,16:46:00,2148,39,,,,9855.86,
15227060,16:46:37,16:46:37,2149,40,,,,9981.65,0
15227060,16:47:10,16:47:10,2150,41,,,,10142.68,0
15227060,16:48:08,16:48:08,2151,42,,,,10356.57,0
15227060,16:48:51,16:48:51,2152,43,,,,10549.02,0
15227060,16:49:12,16:49:12,2153,44,,,,10686.04,0
15227060,16:49:45,16:49:45,2154,45,,,,10852.12,0
15227060,16:50:41,16:50:41,2155,46,,,,11157.33,0
15227060,16:51:22,16:51:22,5059,47,,,,11360.05,0
15227060,16:52:00,16:52:00,5060,48,,,,11539.22,
15227060,16:52:29,16:52:29,5061,49,,,,11704.32,0
15227060,16:53:22,16:53:22,5062,50,,,,11906.82,0
15227060,16:54:22,16:54:22,5063,51,,,,12127.69,0
15227060,16:55:35,16:55:35,5065,52,,,,12441.5,0
15227060,16:56:11,16:56:11,5066,53,,,,12642.08,0
15227060,16:56:50,16:56:50,5067,54,,,,12838.14,0
15227060,16:57:14,16:57:14,5068,55,,,,12963.78,0
15227060,16:58:05,16:58:05,5069,56,,,,13270.88,0
15227060,16:58:31,16:58:31,5070,57,,,,13408.02,0
15227060,16:59:10,16:59:10,5071,58,,,,13598.79,0
15227060,17:00:18,17:00:18,5072,59,,,,13885.26,0
15227060,17:01:01,17:01:01,5073,60,,,,14113.45,0
15227060,17:02:00,17:02:00,2119,61,,,,14401.04,
15227060,17:03:06,17:03:06,2120,62,,,,14687.84,0
15227060,17:03:57,17:03:57,2121,63,,,,14861.57,0
15227060,17:04:33,17:04:33,2122,64,,,,15040.55,0
15227060,17:05:29,17:05:29,2123,65,,,,15243.32,0
15227060,17:06:05,17:06:05,2124,66,,,,15408.93,0
15227060,17:07:48,17:07:48,2125,67,,,,15781.35,0
15227060,17:08:41,17:08:41,2126,68,,,,16039.59,0
15227060,17:10:00,17:10:00,2127,69,,,,16340.35,
15227060,17:11:13,17:11:13,2164,70,,,,16608.64,0
15227060,17:12:08,17:12:08,2165,71,,,,16769.16,0
15227060,17:13:35,17:13:35,2166,72,,,,17037.12,0
15227060,17:14:10,17:14:10,2167,73,,,,17155.44,0
15227060,17:15:30,17:15:30,2168,74,,,,17423.42,0
15227060,17:17:11,17:17:11,2169,75,,,,17698.2,0
15227060,17:18:17,17:18:17,2170,76,,,,17894.8,0
15227060,17:18:59,17:18:59,2171,77,,,,18072.88,0
15227060,17:19:58,17:19:58,2172,78,,,,18273.16,0
15227060,17:20:50,17:20:50,2173,79,,,,18465.6,0
15227060,17:21:42,17:21:42,2174,80,,,,18637.93,0
15227060,17:22:34,17:22:34,2175,81,,,,18801.65,0
15227060,17:23:30,17:23:30,2176,82,,,,18975.27,0
15227060,17:26:00,17:26:00,9946,83,,1,,19565.07,
15227100,16:10:00,16:10:00,9654,1,,,1,0,
15227100,16:11:31,16:11:31,557,2,,,,573.59,0
15227100,16:13:16,16:13:16,3345,3,,,,974.51,0
15227100,16:13:51,16:13:51,3346,4,,,,1156.7,0
15227100,16:14:54,16:14:54,4799,5,,,,1528.79,0
15227100,16:15:30,16:15:30,4800,6,,,,1725.1,0
15227100,16:16:03,16:16:03,4801,7,,,,1874.41,0
15227100,16:16:48,16:16:48,4802,8,,,,2166.96,0
15227100,16:17:38,16:17:38,4803,9,,,,2342.55,0
15227100,16:18:16,16:18:16,4804,10,,,,2494.3,0
15227100,16:18:53,16:18:53,4805,11,,,,2677.96,0
15227100,16:19:02,16:19:02,4806,12,,,,2744.04,0
15227100,16:20:00,16:20:00,9520,13,,,,3232.13,
15227100,16:22:37,16:22:37,2252,14,,,,4053.68,0
15227100,16:23:22,16:23:22,2253,15,,,,4288.18,0
15227100,16:24:30,16:24:30,2254,16,,,,4680.46,0
15227100,16:24:49,16:24:49,2255,17,,,,4793.12,0
15227100,16:25:43,16:25:43,2256,18,,,,5018.77,0
15227100,16:26:26,16:26:26,2257,19,,,,5192.23,0
15227100,16:27:10,16:27:10,2258,20,,,,5458.05,0
15227100,16:27:41,16:27:41,2259,21,,,,5621.62,0
15227100,16:28:32,16:28:32,2136,22,,,,5850.88,0
15227100,16:29:30,16:29:30,2137,23,,,,6093.85,0
15227100,16:30:40,16:30:40,2138,24,,,,6403.5,0
15227100,16:32:00,16:32:00,2139,25,,,,6728.98,
15227100,16:33:02,16:33:02,2140,26,,,,6951.85,0
15227100,16:34:02,16:34:02,2141,27,,,,7149.44,0
15227100,16:35:08,16:35:08,2142,28,,,,7430.16,0
15227100,16:35:41,16:35:41,2143,29,,,,7543.12,0
15227100,16:36:23,16:36:23,2144,30,,,,7667.39,0
15227100,16:37:07,16:37:07,5723,31,,,,7814.46,0
15227100,16:38:28,16:38:28,2351,32,,,,8119.59,0
15227100,16:39:43,16:39:43,2352,33,,,,8353.83,0
15227100,16:41:04,16:41:04,2353,34,,,,8646.5,0
15227100,16:41:33,16:41:33,1054,35,,,,8755.75,0
15227100,16:42:21,16:42:21,7743,36,,,,8964.03,0
15227100,16:43:33,16:43:33,1056,37,,,,9254.42,0
15227100,16:44:51,16:44:51,2147,38,,,,9589.27,0
15227100,16:46:00,16:46:00,2148,39,,,,9855.86,
15227100,16:46:37,16:46:37,2149,40,,,,9981.65,0
15227100,16:47:10,16:47:10,2150,41,,,,10142.68,0
15227100,16:48:08,16:48:08,2151,42,,,,10356.57,0
15227100,16:48:51,16:48:51,2152,43,,,,10549.02,0
15227100,16:49:12,16:49:12,2153,44,,,,10686.04,0
15227100,16:49:45,16:49:45,2154,45,,,,10852.12,0
15227100,16:50:41,16:50:41,2155,46,,,,11157.33,0
15227100,16:51:22,16:51:22,5059,47,,,,11360.05,0
15227100,16:52:00,16:52:00,5060,48,,,,11539.22,
15227100,16:52:29,16:52:29,5061,49,,,,11704.32,0
15227100,16:53:22,16:53:22,5062,50,,,,11906.82,0
15227100,16:54:22,16:54:22,5063,51,,,,12127.69,0
15227100,16:55:35,16:55:35,5065,52,,,,12441.5,0
15227100,16:56:11,16:56:11,5066,53,,,,12642.08,0
15227100,16:56:50,16:56:50,5067,54,,,,12838.14,0
15227100,16:57:14,16:57:14,5068,55,,,,12963.78,0
15227100,16:58:05,16:58:05,5069,56,,,,13270.88,0
15227100,16:58:31,16:58:31,5070,57,,,,13408.02,0
15227100,16:59:10,16:59:10,5071,58,,,,13598.79,0
15227100,17:00:18,17:00:18,5072,59,,,,13885.26,0
15227100,17:01:01,17:01:01,5073,60,,,,14113.45,0
15227100,17:02:00,17:02:00,2119,61,,,,14401.04,
15227100,17:03:06,17:03:06,2120,62,,,,14687.84,0
15227100,17:03:57,17:03:57,2121,63,,,,14861.57,0
15227100,17:04:33,17:04:33,2122,64,,,,15040.55,0
15227100,17:05:29,17:05:29,2123,65,,,,15243.32,0
15227100,17:06:05,17:06:05,2124,66,,,,15408.93,0
15227100,17:07:48,17:07:48,2125,67,,,,15781.35,0
15227100,17:08:41,17:08:41,2126,68,,,,16039.59,0
15227100,17:10:00,17:10:00,2127,69,,,,16340.35,
15227100,17:11:13,17:11:13,2164,70,,,,16608.64,0
15227100,17:12:08,17:12:08,2165,71,,,,16769.16,0
15227100,17:13:35,17:13:35,2166,72,,,,17037.12,0
15227100,17:14:10,17:14:10,2167,73,,,,17155.44,0
15227100,17:15:30,17:15:30,2168,74,,,,17423.42,0
15227100,17:17:11,17:17:11,2169,75,,,,17698.2,0
15227100,17:18:17,17:18:17,2170,76,,,,17894.8,0
15227100,17:18:59,17:18:59,2171,77,,,,18072.88,0
15227100,17:19:58,17:19:58,2172,78,,,,18273.16,0
15227100,17:20:50,17:20:50,2173,79,,,,18465.6,0
15227100,17:21:42,17:21:42,2174,80,,,,18637.93,0
15227100,17:22:34,17:22:34,2175,81,,,,18801.65,0
15227100,17:23:30,17:23:30,2176,82,,,,18975.27,0
15227100,17:26:00,17:26:00,9946,83,,1,,19565.07,
15227110,16:10:00,16:10:00,9654,1,,,1,0,
15227110,16:11:31,16:11:31,557,2,,,,573.59,0
15227110,16:13:16,16:13:16,3345,3,,,,974.51,0
15227110,16:13:51,16:13:51,3346,4,,,,1156.7,0
15227110,16:14:54,16:14:54,4799,5,,,,1528.79,0
15227110,16:15:30,16:15:30,4800,6,,,,1725.1,0
15227110,16:16:03,16:16:03,4801,7,,,,1874.41,0
15227110,16:16:48,16:16:48,4802,8,,,,2166.96,0
15227110,16:17:38,16:17:38,4803,9,,,,2342.55,0
15227110,16:18:16,16:18:16,4804,10,,,,2494.3,0
15227110,16:18:53,16:18:53,4805,11,,,,2677.96,0
15227110,16:19:02,16:19:02,4806,12,,,,2744.04,0
15227110,16:20:00,16:20:00,9520,13,,,,3232.13,
15227110,16:22:37,16:22:37,2252,14,,,,4053.68,0
15227110,16:23:22,16:23:22,2253,15,,,,4288.18,0
15227110,16:24:30,16:24:30,2254,16,,,,4680.46,0
15227110,16:24:49,16:24:49,2255,17,,,,4793.12,0
15227110,16:25:43,16:25:43,2256,18,,,,5018.77,0
15227110,16:26:26,16:26:26,2257,19,,,,5192.23,0
15227110,16:27:10,16:27:10,2258,20,,,,5458.05,0
15227110,16:27:41,16:27:41,2259,21,,,,5621.62,0
15227110,16:28:32,16:28:32,2136,22,,,,5850.88,0
15227110,16:29:30,16:29:30,2137,23,,,,6093.85,0
15227110,16:30:40,16:30:40,2138,24,,,,6403.5,0
15227110,16:32:00,16:32:00,2139,25,,,,6728.98,
15227110,16:33:02,16:33:02,2140,26,,,,6951.85,0
15227110,16:34:02,16:34:02,2141,27,,,,7149.44,0
15227110,16:35:08,16:35:08,2142,28,,,,7430.16,0
15227110,16:35:41,16:35:41,2143,29,,,,7543.12,0
15227110,16:36:23,16:36:23,2144,30,,,,7667.39,0
15227110,16:37:07,16:37:07,5723,31,,,,7814.46,0
15227110,16:38:28,16:38:28,2351,32,,,,8119.59,0
15227110,16:39:43,16:39:43,2352,33,,,,8353.83,0
15227110,16:41:04,16:41:04,2353,34,,,,8646.5,0
15227110,16:41:33,16:41:33,1054,35,,,,8755.75,0
15227110,16:42:21,16:42:21,7743,36,,,,8964.03,0
15227110,16:43:33,16:43:33,1056,37,,,,9254.42,0
15227110,16:44:51,16:44:51,2147,38,,,,9589.27,0
15227110,16:46:00,16:46:00,2148,39,,,,9855.86,
15227110,16:46:37,16:46:37,2149,40,,,,9981.65,0
15227110,16:47:10,16:47:10,2150,41,,,,10142.68,0
15227110,16:48:08,16:48:08,2151,42,,,,10356.57,0
15227110,16:48:51,16:48:51,2152,43,,,,10549.02,0
15227110,16:49:12,16:49:12,2153,44,,,,10686.04,0
15227110,16:49:45,16:49:45,2154,45,,,,10852.12,0
15227110,16:50:41,16:50:41,2155,46,,,,11157.33,0
15227110,16:51:22,16:51:22,5059,47,,,,11360.05,0
15227110,16:52:00,16:52:00,5060,48,,,,11539.22,
15227110,16:52:29,16:52:29,5061,49,,,,11704.32,0
15227110,16:53:22,16:53:22,5062,50,,,,11906.82,0
15227110,16:54:22,16:54:22,5063,51,,,,12127.69,0
15227110,16:55:35,16:55:35,5065,52,,,,12441.5,0
15227110,16:56:11,16:56:11,5066,53,,,,12642.08,0
15227110,16:56:50,16:56:50,5067,54,,,,12838.14,0
15227110,16:57:14,16:57:14,5068,55,,,,12963.78,0
15227110,16:58:05,16:58:05,5069,56,,,,13270.88,0
15227110,16:58:31,16:58:31,5070,57,,,,13408.02,0
15227110,16:59:10,16:59:10,5071,58,,,,13598.79,0
15227110,17:00:18,17:00:18,5072,59,,,,13885.26,0
15227110,17:01:01,17:01:01,5073,60,,,,14113.45,0
15227110,17:02:00,17:02:00,2119,61,,,,14401.04,
15227110,17:03:06,17:03:06,2120,62,,,,14687.84,0
15227110,17:03:57,17:03:57,2121,63,,,,14861.57,0
15227110,17:04:33,17:04:33,2122,64,,,,15040.55,0
15227110,17:05:29,17:05:29,2123,65,,,,15243.32,0
15227110,17:06:05,17:06:05,2124,66,,,,15408.93,0
15227110,17:07:48,17:07:48,2125,67,,,,15781.35,0
15227110,17:08:41,17:08:41,2126,68,,,,16039.59,0
15227110,17:10:00,17:10:00,2127,69,,,,16340.35,
15227110,17:11:13,17:11:13,2164,70,,,,16608.64,0
15227110,17:12:08,17:12:08,2165,71,,,,16769.16,0
15227110,17:13:35,17:13:35,2166,72,,,,17037.12,0
15227110,17:14:10,17:14:10,2167,73,,,,17155.44,0
15227110,17:15:30,17:15:30,2168,74,,,,17423.42,0
15227110,17:17:11,17:17:11,2169,75,,,,17698.2,0
15227110,17:18:17,17:18:17,2170,76,,,,17894.8,0
15227110,17:18:59,17:18:59,2171,77,,,,18072.88,0
15227110,17:19:58,17:19:58,2172,78,,,,18273.16,0
15227110,17:20:50,17:20:50,2173,79,,,,18465.6,0
15227110,17:21:42,17:21:42,2174,80,,,,18637.93,0
15227110,17:22:34,17:22:34,2175,81,,,,18801.65,0
15227110,17:23:30,17:23:30,2176,82,,,,18975.27,0
15227110,17:26:00,17:26:00,9946,83,,1,,19565.07,
15247020,10:06:00,10:06:00,9654,1,,,1,0,
15247020,10:07:13,10:07:13,557,2,,,,573.59,0
15247020,10:08:37,10:08:37,3345,3,,,,974.51,0
15247020,10:09:04,10:09:04,3346,4,,,,1156.7,0
15247020,10:09:55,10:09:55,4799,5,,,,1528.79,0
15247020,10:10:24,10:10:24,4800,6,,,,1725.1,0
15247020,10:10:50,10:10:50,4801,7,,,,1874.41,0
15247020,10:11:27,10:11:27,4802,8,,,,2166.96,0
15247020,10:12:06,10:12:06,4803,9,,,,2342.55,0
15247020,10:12:37,10:12:37,4804,10,,,,2494.3,0
15247020,10:13:06,10:13:06,4805,11,,,,2677.96,0
15247020,10:13:14,10:13:14,4806,12,,,,2744.04,0
15247020,10:14:00,10:14:00,9520,13,,,,3232.13,
15247020,10:16:23,10:16:23,2252,14,,,,4053.68,0
15247020,10:17:06,10:17:06,2253,15,,,,4288.18,0
15247020,10:18:08,10:18:08,2254,16,,,,4680.46,0
15247020,10:18:25,10:18:25,2255,17,,,,4793.12,0
15247020,10:19:14,10:19:14,2256,18,,,,5018.77,0
15247020,10:19:54,10:19:54,2257,19,,,,5192.23,0
15247020,10:20:34,10:20:34,2258,20,,,,5458.05,0
15247020,10:21:03,10:21:03,2259,21,,,,5621.62,0
15247020,10:21:49,10:21:49,2136,22,,,,5850.88,0
15247020,10:22:42,10:22:42,2137,23,,,,6093.85,0
15247020,10:23:46,10:23:46,2138,24,,,,6403.5,0
15247020,10:25:00,10:25:00,2139,25,,,,6728.98,
15247020,10:25:40,10:25:40,2140,26,,,,6951.85,0
15247020,10:26:18,10:26:18,2141,27,,,,7149.44,0
15247020,10:27:01,10:27:01,2142,28,,,,7430.16,0
15247020,10:27:22,10:27:22,2143,29,,,,7543.12,0
15247020,10:27:49,10:27:49,2144,30,,,,7667.39,0
15247020,10:28:17,10:28:17,5723,31,,,,7814.46,0
15247020,10:29:09,10:29:09,2351,32,,,,8119.59,0
15247020,10:29:57,10:29:57,2352,33,,,,8353.83,0
15247020,10:30:49,10:30:49,2353,34,,,,8646.5,0
15247020,10:31:08,10:31:08,1054,35,,,,8755.75,0
15247020,10:31:39,10:31:39,7743,36,,,,8964.03,0
15247020,10:32:25,10:32:25,1056,37,,,,9254.42,0
15247020,10:33:15,10:33:15,2147,38,,,,9589.27,0
15247020,10:34:00,10:34:00,2148,39,,,,9855.86,
15247020,10:34:31,10:34:31,2149,40,,,,9981.65,0
15247020,10:34:58,10:34:58,2150,41,,,,10142.68,0
15247020,10:35:46,10:35:46,2151,42,,,,10356.57,0
15247020,10:36:23,10:36:23,2152,43,,,,10549.02,0
15247020,10:36:40,10:36:40,2153,44,,,,10686.04,0
15247020,10:37:07,10:37:07,2154,45,,,,10852.12,0
15247020,10:37:54,10:37:54,2155,46,,,,11157.33,0
15247020,10:38:28,10:38:28,5059,47,,,,11360.05,0
15247020,10:39:00,10:39:00,5060,48,,,,11539.22,
15247020,10:39:29,10:39:29,5061,49,,,,11704.32,0
15247020,10:40:22,10:40:22,5062,50,,,,11906.82,0
15247020,10:41:22,10:41:22,5063,51,,,,12127.69,0
15247020,10:42:35,10:42:35,5065,52,,,,12441.5,0
15247020,10:43:11,10:43:11,5066,53,,,,12642.08,0
15247020,10:43:50,10:43:50,5067,54,,,,12838.14,0
15247020,10:44:14,10:44:14,5068,55,,,,12963.78,0
15247020,10:45:05,10:45:05,5069,56,,,,13270.88,0
15247020,10:45:31,10:45:31,5070,57,,,,13408.02,0
15247020,10:46:10,10:46:10,5071,58,,,,13598.79,0
15247020,10:47:18,10:47:18,5072,59,,,,13885.26,0
15247020,10:48:01,10:48:01,5073,60,,,,14113.45,0
15247020,10:49:00,10:49:00,2119,61,,,,14401.04,
15247020,10:49:50,10:49:50,2120,62,,,,14687.84,0
15247020,10:50:27,10:50:27,2121,63,,,,14861.57,0
15247020,10:50:55,10:50:55,2122,64,,,,15040.55,0
15247020,10:51:36,10:51:36,2123,65,,,,15243.32,0
15247020,10:52:04,10:52:04,2124,66,,,,15408.93,0
15247020,10:53:21,10:53:21,2125,67,,,,15781.35,0
15247020,10:54:01,10:54:01,2126,68,,,,16039.59,0
15247020,10:55:00,10:55:00,2127,69,,,,16340.35,
15247020,10:55:59,10:55:59,2164,70,,,,16608.64,0
15247020,10:56:44,10:56:44,2165,71,,,,16769.16,0
15247020,10:57:55,10:57:55,2166,72,,,,17037.12,0
15247020,10:58:23,10:58:23,2167,73,,,,17155.44,0
15247020,10:59:28,10:59:28,2168,74,,,,17423.42,0
15247020,11:00:50,11:00:50,2169,75,,,,17698.2,0
15247020,11:01:44,11:01:44,2170,76,,,,17894.8,0
15247020,11:02:18,11:02:18,2171,77,,,,18072.88,0
15247020,11:03:06,11:03:06,2172,78,,,,18273.16,0
15247020,11:03:48,11:03:48,2173,79,,,,18465.6,0
15247020,11:04:30,11:04:30,2174,80,,,,18637.93,0
15247020,11:05:13,11:05:13,2175,81,,,,18801.65,0
15247020,11:05:58,11:05:58,2176,82,,,,18975.27,0
15247020,11:08:00,11:08:00,9946,83,,1,,19565.07,
15247030,10:06:00,10:06:00,9654,1,,,1,0,
15247030,10:07:13,10:07:13,557,2,,,,573.59,0
15247030,10:08:37,10:08:37,3345,3,,,,974.51,0
15247030,10:09:04,10:09:04,3346,4,,,,1156.7,0
15247030,10:09:55,10:09:55,4799,5,,,,1528.79,0
15247030,10:10:24,10:10:24,4800,6,,,,1725.1,0
15247030,10:10:50,10:10:50,4801,7,,,,1874.41,0
15247030,10:11:27,10:11:27,4802,8,,,,2166.96,0
15247030,10:12:06,10:12:06,4803,9,,,,2342.55,0
15247030,10:12:37,10:12:37,4804,10,,,,2494.3,0
15247030,10:13:06,10:13:06,4805,11,,,,2677.96,0
15247030,10:13:14,10:13:14,4806,12,,,,2744.04,0
15247030,10:14:00,10:14:00,9520,13,,,,3232.13,
15247030,10:16:23,10:16:23,2252,14,,,,4053.68,0
15247030,10:17:06,10:17:06,2253,15,,,,4288.18,0
15247030,10:18:08,10:18:08,2254,16,,,,4680.46,0
15247030,10:18:25,10:18:25,2255,17,,,,4793.12,0
15247030,10:19:14,10:19:14,2256,18,,,,5018.77,0
15247030,10:19:54,10:19:54,2257,19,,,,5192.23,0
15247030,10:20:34,10:20:34,2258,20,,,,5458.05,0
15247030,10:21:03,10:21:03,2259,21,,,,5621.62,0
15247030,10:21:49,10:21:49,2136,22,,,,5850.88,0
15247030,10:22:42,10:22:42,2137,23,,,,6093.85,0
15247030,10:23:46,10:23:46,2138,24,,,,6403.5,0
15247030,10:25:00,10:25:00,2139,25,,,,6728.98,
15247030,10:25:40,10:25:40,2140,26,,,,6951.85,0
15247030,10:26:18,10:26:18,2141,27,,,,7149.44,0
15247030,10:27:01,10:27:01,2142,28,,,,7430.16,0
15247030,10:27:22,10:27:22,2143,29,,,,7543.12,0
15247030,10:27:49,10:27:49,2144,30,,,,7667.39,0
15247030,10:28:17,10:28:17,5723,31,,,,7814.46,0
15247030,10:29:09,10:29:09,2351,32,,,,8119.59,0
15247030,10:29:57,10:29:57,2352,33,,,,8353.83,0
15247030,10:30:49,10:30:49,2353,34,,,,8646.5,0
15247030,10:31:08,10:31:08,1054,35,,,,8755.75,0
15247030,10:31:39,10:31:39,7743,36,,,,8964.03,0
15247030,10:32:25,10:32:25,1056,37,,,,9254.42,0
15247030,10:33:15,10:33:15,2147,38,,,,9589.27,0
15247030,10:34:00,10:34:00,2148,39,,,,9855.86,
15247030,10:34:31,10:34:31,2149,40,,,,9981.65,0
15247030,10:34:58,10:34:58,2150,41,,,,10142.68,0
15247030,10:35:46,10:35:46,2151,42,,,,10356.57,0
15247030,10:36:23,10:36:23,2152,43,,,,10549.02,0
15247030,10:36:40,10:36:40,2153,44,,,,10686.04,0
15247030,10:37:07,10:37:07,2154,45,,,,10852.12,0
15247030,10:37:54,10:37:54,2155,46,,,,11157.33,0
15247030,10:38:28,10:38:28,5059,47,,,,11360.05,0
15247030,10:39:00,10:39:00,5060,48,,,,11539.22,
15247030,10:39:29,10:39:29,5061,49,,,,11704.32,0
15247030,10:40:22,10:40:22,5062,50,,,,11906.82,0
15247030,10:41:22,10:41:22,5063,51,,,,12127.69,0
15247030,10:42:35,10:42:35,5065,52,,,,12441.5,0
15247030,10:43:11,10:43:11,5066,53,,,,12642.08,0
15247030,10:43:50,10:43:50,5067,54,,,,12838.14,0
15247030,10:44:14,10:44:14,5068,55,,,,12963.78,0
15247030,10:45:05,10:45:05,5069,56,,,,13270.88,0
15247030,10:45:31,10:45:31,5070,57,,,,13408.02,0
15247030,10:46:10,10:46:10,5071,58,,,,13598.79,0
15247030,10:47:18,10:47:18,5072,59,,,,13885.26,0
15247030,10:48:01,10:48:01,5073,60,,,,14113.45,0
15247030,10:49:00,10:49:00,2119,61,,,,14401.04,
15247030,10:49:50,10:49:50,2120,62,,,,14687.84,0
15247030,10:50:27,10:50:27,2121,63,,,,14861.57,0
15247030,10:50:55,10:50:55,2122,64,,,,15040.55,0
15247030,10:51:36,10:51:36,2123,65,,,,15243.32,0
15247030,10:52:04,10:52:04,2124,66,,,,15408.93,0
15247030,10:53:21,10:53:21,2125,67,,,,15781.35,0
15247030,10:54:01,10:54:01,2126,68,,,,16039.59,0
15247030,10:55:00,10:55:00,2127,69,,,,16340.35,
15247030,10:55:59,10:55:59,2164,70,,,,16608.64,0
15247030,10:56:44,10:56:44,2165,71,,,,16769.16,0
15247030,10:57:55,10:57:55,2166,72,,,,17037.12,0
15247030,10:58:23,10:58:23,2167,73,,,,17155.44,0
15247030,10:59:28,10:59:28,2168,74,,,,17423.42,0
15247030,11:00:50,11:00:50,2169,75,,,,17698.2,0
15247030,11:01:44,11:01:44,2170,76,,,,17894.8,0
15247030,11:02:18,11:02:18,2171,77,,,,18072.88,0
15247030,11:03:06,11:03:06,2172,78,,,,18273.16,0
15247030,11:03:48,11:03:48,2173,79,,,,18465.6,0
15247030,11:04:30,11:04:30,2174,80,,,,18637.93,0
15247030,11:05:13,11:05:13,2175,81,,,,18801.65,0
15247030,11:05:58,11:05:58,2176,82,,,,18975.27,0
15247030,11:08:00,11:08:00,9946,83,,1,,19565.07,
15247040,10:06:00,10:06:00,9654,1,,,1,0,
15247040,10:07:13,10:07:13,557,2,,,,573.59,0
15247040,10:08:37,10:08:37,3345,3,,,,974.51,0
15247040,10:09:04,10:09:04,3346,4,,,,1156.7,0
15247040,10:09:55,10:09:55,4799,5,,,,1528.79,0
15247040,10:10:24,10:10:24,4800,6,,,,1725.1,0
15247040,10:10:50,10:10:50,4801,7,,,,1874.41,0
15247040,10:11:27,10:11:27,4802,8,,,,2166.96,0
15247040,10:12:06,10:12:06,4803,9,,,,2342.55,0
15247040,10:12:37,10:12:37,4804,10,,,,2494.3,0
15247040,10:13:06,10:13:06,4805,11,,,,2677.96,0
15247040,10:13:14,10:13:14,4806,12,,,,2744.04,0
15247040,10:14:00,10:14:00,9520,13,,,,3232.13,
15247040,10:16:23,10:16:23,2252,14,,,,4053.68,0
15247040,10:17:06,10:17:06,2253,15,,,,4288.18,0
15247040,10:18:08,10:18:08,2254,16,,,,4680.46,0
15247040,10:18:25,10:18:25,2255,17,,,,4793.12,0
15247040,10:19:14,10:19:14,2256,18,,,,5018.77,0
15247040,10:19:54,10:19:54,2257,19,,,,5192.23,0
15247040,10:20:34,10:20:34,2258,20,,,,5458.05,0
15247040,10:21:03,10:21:03,2259,21,,,,5621.62,0
15247040,10:21:49,10:21:49,2136,22,,,,5850.88,0
15247040,10:22:42,10:22:42,2137,23,,,,6093.85,0
15247040,10:23:46,10:23:46,2138,24,,,,6403.5,0
15247040,10:25:00,10:25:00,2139,25,,,,6728.98,
15247040,10:25:40,10:25:40,2140,26,,,,6951.85,0
15247040,10:26:18,10:26:18,2141,27,,,,7149.44,0
15247040,10:27:01,10:27:01,2142,28,,,,7430.16,0
15247040,10:27:22,10:27:22,2143,29,,,,7543.12,0
15247040,10:27:49,10:27:49,2144,30,,,,7667.39,0
15247040,10:28:17,10:28:17,5723,31,,,,7814.46,0
15247040,10:29:09,10:29:09,2351,32,,,,8119.59,0
15247040,10:29:57,10:29:57,2352,33,,,,8353.83,0
15247040,10:30:49,10:30:49,2353,34,,,,8646.5,0
15247040,10:31:08,10:31:08,1054,35,,,,8755.75,0
15247040,10:31:39,10:31:39,7743,36,,,,8964.03,0
15247040,10:32:25,10:32:25,1056,37,,,,9254.42,0
15247040,10:33:15,10:33:15,2147,38,,,,9589.27,0
15247040,10:34:00,10:34:00,2148,39,,,,9855.86,
15247040,10:34:31,10:34:31,2149,40,,,,9981.65,0
15247040,10:34:58,10:34:58,2150,41,,,,10142.68,0
15247040,10:35:46,10:35:46,2151,42,,,,10356.57,0
15247040,10:36:23,10:36:23,2152,43,,,,10549.02,0
15247040,10:36:40,10:36:40,2153,44,,,,10686.04,0
15247040,10:37:07,10:37:07,2154,45,,,,10852.12,0
15247040,10:37:54,10:37:54,2155,46,,,,11157.33,0
15247040,10:38:28,10:38:28,5059,47,,,,11360.05,0
15247040,10:39:00,10:39:00,5060,48,,,,11539.22,
15247040,10:39:29,10:39:29,5061,49,,,,11704.32,0
15247040,10:40:22,10:40:22,5062,50,,,,11906.82,0
15247040,10:41:22,10:41:22,5063,51,,,,12127.69,0
15247040,10:42:35,10:42:35,5065,52,,,,12441.5,0
15247040,10:43:11,10:43:11,5066,53,,,,12642.08,0
15247040,10:43:50,10:43:50,5067,54,,,,12838.14,0
15247040,10:44:14,10:44:14,5068,55,,,,12963.78,0
15247040,10:45:05,10:45:05,5069,56,,,,13270.88,0
15247040,10:45:31,10:45:31,5070,57,,,,13408.02,0
15247040,10:46:10,10:46:10,5071,58,,,,13598.79,0
15247040,10:47:18,10:47:18,5072,59,,,,13885.26,0
15247040,10:48:01,10:48:01,5073,60,,,,14113.45,0
15247040,10:49:00,10:49:00,2119,61,,,,14401.04,
15247040,10:49:50,10:49:50,2120,62,,,,14687.84,0
15247040,10:50:27,10:50:27,2121,63,,,,14861.57,0
15247040,10:50:55,10:50:55,2122,64,,,,15040.55,0
15247040,10:51:36,10:51:36,2123,65,,,,15243.32,0
15247040,10:52:04,10:52:04,2124,66,,,,15408.93,0
15247040,10:53:21,10:53:21,2125,67,,,,15781.35,0
15247040,10:54:01,10:54:01,2126,68,,,,16039.59,0
15247040,10:55:00,10:55:00,2127,69,,,,16340.35,
15247040,10:55:59,10:55:59,2164,70,,,,16608.64,0
15247040,10:56:44,10:56:44,2165,71,,,,16769.16,0
15247040,10:57:55,10:57:55,2166,72,,,,17037.12,0
15247040,10:58:23,10:58:23,2167,73,,,,17155.44,0
15247040,10:59:28,10:59:28,2168,74,,,,17423.42,0
15247040,11:00:50,11:00:50,2169,75,,,,17698.2,0
15247040,11:01:44,11:01:44,2170,76,,,,17894.8,0
15247040,11:02:18,11:02:18,2171,77,,,,18072.88,0
15247040,11:03:06,11:03:06,2172,78,,,,18273.16,0
15247040,11:03:48,11:03:48,2173,79,,,,18465.6,0
15247040,11:04:30,11:04:30,2174,80,,,,18637.93,0
15247040,11:05:13,11:05:13,2175,81,,,,18801.65,0
15247040,11:05:58,11:05:58,2176,82,,,,18975.27,0
15247040,11:08:00,11:08:00,9946,83,,1,,19565.07,
15247050,10:06:00,10:06:00,9654,1,,,1,0,
15247050,10:07:13,10:07:13,557,2,,,,573.59,0
15247050,10:08:37,10:08:37,3345,3,,,,974.51,0
15247050,10:09:04,10:09:04,3346,4,,,,1156.7,0
15247050,10:09:55,10:09:55,4799,5,,,,1528.79,0
15247050,10:10:24,10:10:24,4800,6,,,,1725.1,0
15247050,10:10:50,10:10:50,4801,7,,,,1874.41,0
15247050,10:11:27,10:11:27,4802,8,,,,2166.96,0
15247050,10:12:06,10:12:06,4803,9,,,,2342.55,0
15247050,10:12:37,10:12:37,4804,10,,,,2494.3,0
15247050,10:13:06,10:13:06,4805,11,,,,2677.96,0
15247050,10:13:14,10:13:14,4806,12,,,,2744.04,0
15247050,10:14:00,10:14:00,9520,13,,,,3232.13,
15247050,10:16:23,10:16:23,2252,14,,,,4053.68,0
15247050,10:17:06,10:17:06,2253,15,,,,4288.18,0
15247050,10:18:08,10:18:08,2254,16,,,,4680.46,0
15247050,10:18:25,10:18:25,2255,17,,,,4793.12,0
15247050,10:19:14,10:19:14,2256,18,,,,5018.77,0
15247050,10:19:54,10:19:54,2257,19,,,,5192.23,0
15247050,10:20:34,10:20:34,2258,20,,,,5458.05,0
15247050,10:21:03,10:21:03,2259,21,,,,5621.62,0
15247050,10:21:49,10:21:49,2136,22,,,,5850.88,0
15247050,10:22:42,10:22:42,2137,23,,,,6093.85,0
15247050,10:23:46,10:23:46,2138,24,,,,6403.5,0
15247050,10:25:00,10:25:00,2139,25,,,,6728.98,
15247050,10:25:40,10:25:40,2140,26,,,,6951.85,0
15247050,10:26:18,10:26:18,2141,27,,,,7149.44,0
15247050,10:27:01,10:27:01,2142,28,,,,7430.16,0
15247050,10:27:22,10:27:22,2143,29,,,,7543.12,0
15247050,10:27:49,10:27:49,2144,30,,,,7667.39,0
15247050,10:28:17,10:28:17,5723,31,,,,7814.46,0
15247050,10:29:09,10:29:09,2351,32,,,,8119.59,0
15247050,10:29:57,10:29:57,2352,33,,,,8353.83,0
15247050,10:30:49,10:30:49,2353,34,,,,8646.5,0
15247050,10:31:08,10:31:08,1054,35,,,,8755.75,0
15247050,10:31:39,10:31:39,7743,36,,,,8964.03,0
15247050,10:32:25,10:32:25,1056,37,,,,9254.42,0
15247050,10:33:15,10:33:15,2147,38,,,,9589.27,0
15247050,10:34:00,10:34:00,2148,39,,,,9855.86,
15247050,10:34:31,10:34:31,2149,40,,,,9981.65,0
15247050,10:34:58,10:34:58,2150,41,,,,10142.68,0
15247050,10:35:46,10:35:46,2151,42,,,,10356.57,0
15247050,10:36:23,10:36:23,2152,43,,,,10549.02,0
15247050,10:36:40,10:36:40,2153,44,,,,10686.04,0
15247050,10:37:07,10:37:07,2154,45,,,,10852.12,0
15247050,10:37:54,10:37:54,2155,46,,,,11157.33,0
15247050,10:38:28,10:38:28,5059,47,,,,11360.05,0
15247050,10:39:00,10:39:00,5060,48,,,,11539.22,
15247050,10:39:29,10:39:29,5061,49,,,,11704.32,0
15247050,10:40:22,10:40:22,5062,50,,,,11906.82,0
15247050,10:41:22,10:41:22,5063,51,,,,12127.69,0
15247050,10:42:35,10:42:35,5065,52,,,,12441.5,0
15247050,10:43:11,10:43:11,5066,53,,,,12642.08,0
15247050,10:43:50,10:43:50,5067,54,,,,12838.14,0
15247050,10:44:14,10:44:14,5068,55,,,,12963.78,0
15247050,10:45:05,10:45:05,5069,56,,,,13270.88,0
15247050,10:45:31,10:45:31,5070,57,,,,13408.02,0
15247050,10:46:10,10:46:10,5071,58,,,,13598.79,0
15247050,10:47:18,10:47:18,5072,59,,,,13885.26,0
15247050,10:48:01,10:48:01,5073,60,,,,14113.45,0
15247050,10:49:00,10:49:00,2119,61,,,,14401.04,
15247050,10:49:50,10:49:50,2120,62,,,,14687.84,0
15247050,10:50:27,10:50:27,2121,63,,,,14861.57,0
15247050,10:50:55,10:50:55,2122,64,,,,15040.55,0
15247050,10:51:36,10:51:36,2123,65,,,,15243.32,0
15247050,10:52:04,10:52:04,2124,66,,,,15408.93,0
15247050,10:53:21,10:53:21,2125,67,,,,15781.35,0
15247050,10:54:01,10:54:01,2126,68,,,,16039.59,0
15247050,10:55:00,10:55:00,2127,69,,,,16340.35,
15247050,10:55:59,10:55:59,2164,70,,,,16608.64,0
15247050,10:56:44,10:56:44,2165,71,,,,16769.16,0
15247050,10:57:55,10:57:55,2166,72,,,,17037.12,0
15247050,10:58:23,10:58:23,2167,73,,,,17155.44,0
15247050,10:59:28,10:59:28,2168,74,,,,17423.42,0
15247050,11:00:50,11:00:50,2169,75,,,,17698.2,0
15247050,11:01:44,11:01:44,2170,76,,,,17894.8,0
15247050,11:02:18,11:02:18,2171,77,,,,18072.88,0
15247050,11:03:06,11:03:06,2172,78,,,,18273.16,0
15247050,11:03:48,11:03:48,2173,79,,,,18465.6,0
15247050,11:04:30,11:04:30,2174,80,,,,18637.93,0
15247050,11:05:13,11:05:13,2175,81,,,,18801.65,0
15247050,11:05:58,11:05:58,2176,82,,,,18975.27,0
15247050,11:08:00,11:08:00,9946,83,,1,,19565.07,
15247060,10:06:00,10:06:00,9654,1,,,1,0,
15247060,10:07:13,10:07:13,557,2,,,,573.59,0
15247060,10:08:37,10:08:37,3345,3,,,,974.51,0
15247060,10:09:04,10:09:04,3346,4,,,,1156.7,0
15247060,10:09:55,10:09:55,4799,5,,,,1528.79,0
15247060,10:10:24,10:10:24,4800,6,,,,1725.1,0
15247060,10:10:50,10:10:50,4801,7,,,,1874.41,0
15247060,10:11:27,10:11:27,4802,8,,,,2166.96,0
15247060,10:12:06,10:12:06,4803,9,,,,2342.55,0
15247060,10:12:37,10:12:37,4804,10,,,,2494.3,0
15247060,10:13:06,10:13:06,4805,11,,,,2677.96,0
15247060,10:13:14,10:13:14,4806,12,,,,2744.04,0
15247060,10:14:00,10:14:00,9520,13,,,,3232.13,
15247060,10:16:23,10:16:23,2252,14,,,,4053.68,0
15247060,10:17:06,10:17:06,2253,15,,,,4288.18,0
15247060,10:18:08,10:18:08,2254,16,,,,4680.46,0
15247060,10:18:25,10:18:25,2255,17,,,,4793.12,0
15247060,10:19:14,10:19:14,2256,18,,,,5018.77,0
15247060,10:19:54,10:19:54,2257,19,,,,5192.23,0
15247060,10:20:34,10:20:34,2258,20,,,,5458.05,0
15247060,10:21:03,10:21:03,2259,21,,,,5621.62,0
15247060,10:21:49,10:21:49,2136,22,,,,5850.88,0
15247060,10:22:42,10:22:42,2137,23,,,,6093.85,0
15247060,10:23:46,10:23:46,2138,24,,,,6403.5,0
15247060,10:25:00,10:25:00,2139,25,,,,6728.98,
15247060,10:25:40,10:25:40,2140,26,,,,6951.85,0
15247060,10:26:18,10:26:18,2141,27,,,,7149.44,0
15247060,10:27:01,10:27:01,2142,28,,,,7430.16,0
15247060,10:27:22,10:27:22,2143,29,,,,7543.12,0
15247060,10:27:49,10:27:49,2144,30,,,,7667.39,0
15247060,10:28:17,10:28:17,5723,31,,,,7814.46,0
15247060,10:29:09,10:29:09,2351,32,,,,8119.59,0
15247060,10:29:57,10:29:57,2352,33,,,,8353.83,0
15247060,10:30:49,10:30:49,2353,34,,,,8646.5,0
15247060,10:31:08,10:31:08,1054,35,,,,8755.75,0
15247060,10:31:39,10:31:39,7743,36,,,,8964.03,0
15247060,10:32:25,10:32:25,1056,37,,,,9254.42,0
15247060,10:33:15,10:33:15,2147,38,,,,9589.27,0
15247060,10:34:00,10:34:00,2148,39,,,,9855.86,
15247060,10:34:31,10:34:31,2149,40,,,,9981.65,0
15247060,10:34:58,10:34:58,2150,41,,,,10142.68,0
15247060,10:35:46,10:35:46,2151,42,,,,10356.57,0
15247060,10:36:23,10:36:23,2152,43,,,,10549.02,0
15247060,10:36:40,10:36:40,2153,44,,,,10686.04,0
15247060,10:37:07,10:37:07,2154,45,,,,10852.12,0
15247060,10:37:54,10:37:54,2155,46,,,,11157.33,0
15247060,10:38:28,10:38:28,5059,47,,,,11360.05,0
15247060,10:39:00,10:39:00,5060,48,,,,11539.22,
15247060,10:39:29,10:39:29,5061,49,,,,11704.32,0
15247060,10:40:22,10:40:22,5062,50,,,,11906.82,0
15247060,10:41:22,10:41:22,5063,51,,,,12127.69,0
15247060,10:42:35,10:42:35,5065,52,,,,12441.5,0
15247060,10:43:11,10:43:11,5066,53,,,,12642.08,0
15247060,10:43:50,10:43:50,5067,54,,,,12838.14,0
15247060,10:44:14,10:44:14,5068,55,,,,12963.78,0
15247060,10:45:05,10:45:05,5069,56,,,,13270.88,0
15247060,10:45:31,10:45:31,5070,57,,,,13408.02,0
15247060,10:46:10,10:46:10,5071,58,,,,13598.79,0
15247060,10:47:18,10:47:18,5072,59,,,,13885.26,0
15247060,10:48:01,10:48:01,5073,60,,,,14113.45,0
15247060,10:49:00,10:49:00,2119,61,,,,14401.04,
15247060,10:49:50,10:49:50,2120,62,,,,14687.84,0
15247060,10:50:27,10:50:27,2121,63,,,,14861.57,0
15247060,10:50:55,10:50:55,2122,64,,,,15040.55,0
15247060,10:51:36,10:51:36,2123,65,,,,15243.32,0
15247060,10:52:04,10:52:04,2124,66,,,,15408.93,0
15247060,10:53:21,10:53:21,2125,67,,,,15781.35,0
15247060,10:54:01,10:54:01,2126,68,,,,16039.59,0
15247060,10:55:00,10:55:00,2127,69,,,,16340.35,
15247060,10:55:59,10:55:59,2164,70,,,,16608.64,0
15247060,10:56:44,10:56:44,2165,71,,,,16769.16,0
15247060,10:57:55,10:57:55,2166,72,,,,17037.12,0
15247060,10:58:23,10:58:23,2167,73,,,,17155.44,0
15247060,10:59:28,10:59:28,2168,74,,,,17423.42,0
15247060,11:00:50,11:00:50,2169,75,,,,17698.2,0
15247060,11:01:44,11:01:44,2170,76,,,,17894.8,0
15247060,11:02:18,11:02:18,2171,77,,,,18072.88,0
15247060,11:03:06,11:03:06,2172,78,,,,18273.16,0
15247060,11:03:48,11:03:48,2173,79,,,,18465.6,0
15247060,11:04:30,11:04:30,2174,80,,,,18637.93,0
15247060,11:05:13,11:05:13,2175,81,,,,18801.65,0
15247060,11:05:58,11:05:58,2176,82,,,,18975.27,0
15247060,11:08:00,11:08:00,9946,83,,1,,19565.07,
15247100,10:06:00,10:06:00,9654,1,,,1,0,
15247100,10:07:13,10:07:13,557,2,,,,573.59,0
15247100,10:08:37,10:08:37,3345,3,,,,974.51,0
15247100,10:09:04,10:09:04,3346,4,,,,1156.7,0
15247100,10:09:55,10:09:55,4799,5,,,,1528.79,0
15247100,10:10:24,10:10:24,4800,6,,,,1725.1,0
15247100,10:10:50,10:10:50,4801,7,,,,1874.41,0
15247100,10:11:27,10:11:27,4802,8,,,,2166.96,0
15247100,10:12:06,10:12:06,4803,9,,,,2342.55,0
15247100,10:12:37,10:12:37,4804,10,,,,2494.3,0
15247100,10:13:06,10:13:06,4805,11,,,,2677.96,0
15247100,10:13:14,10:13:14,4806,12,,,,2744.04,0
15247100,10:14:00,10:14:00,9520,13,,,,3232.13,
15247100,10:16:23,10:16:23,2252,14,,,,4053.68,0
15247100,10:17:06,10:17:06,2253,15,,,,4288.18,0
15247100,10:18:08,10:18:08,2254,16,,,,4680.46,0
15247100,10:18:25,10:18:25,2255,17,,,,4793.12,0
15247100,10:19:14,10:19:14,2256,18,,,,5018.77,0
15247100,10:19:54,10:19:54,2257,19,,,,5192.23,0
15247100,10:20:34,10:20:34,2258,20,,,,5458.05,0
15247100,10:21:03,10:21:03,2259,21,,,,5621.62,0
15247100,10:21:49,10:21:49,2136,22,,,,5850.88,0
15247100,10:22:42,10:22:42,2137,23,,,,6093.85,0
15247100,10:23:46,10:23:46,2138,24,,,,6403.5,0
15247100,10:25:00,10:25:00,2139,25,,,,6728.98,
15247100,10:25:40,10:25:40,2140,26,,,,6951.85,0
15247100,10:26:18,10:26:18,2141,27,,,,7149.44,0
15247100,10:27:01,10:27:01,2142,28,,,,7430.16,0
15247100,10:27:22,10:27:22,2143,29,,,,7543.12,0
15247100,10:27:49,10:27:49,2144,30,,,,7667.39,0
15247100,10:28:17,10:28:17,5723,31,,,,7814.46,0
15247100,10:29:09,10:29:09,2351,32,,,,8119.59,0
15247100,10:29:57,10:29:57,2352,33,,,,8353.83,0
15247100,10:30:49,10:30:49,2353,34,,,,8646.5,0
15247100,10:31:08,10:31:08,1054,35,,,,8755.75,0
15247100,10:31:39,10:31:39,7743,36,,,,8964.03,0
15247100,10:32:25,10:32:25,1056,37,,,,9254.42,0
15247100,10:33:15,10:33:15,2147,38,,,,9589.27,0
15247100,10:34:00,10:34:00,2148,39,,,,9855.86,
15247100,10:34:31,10:34:31,2149,40,,,,9981.65,0
15247100,10:34:58,10:34:58,2150,41,,,,10142.68,0
15247100,10:35:46,10:35:46,2151,42,,,,10356.57,0
15247100,10:36:23,10:36:23,2152,43,,,,10549.02,0
15247100,10:36:40,10:36:40,2153,44,,,,10686.04,0
15247100,10:37:07,10:37:07,2154,45,,,,10852.12,0
15247100,10:37:54,10:37:54,2155,46,,,,11157.33,0
15247100,10:38:28,10:38:28,5059,47,,,,11360.05,0
15247100,10:39:00,10:39:00,5060,48,,,,11539.22,
15247100,10:39:29,10:39:29,5061,49,,,,11704.32,0
15247100,10:40:22,10:40:22,5062,50,,,,11906.82,0
15247100,10:41:22,10:41:22,5063,51,,,,12127.69,0
15247100,10:42:35,10:42:35,5065,52,,,,12441.5,0
15247100,10:43:11,10:43:11,5066,53,,,,12642.08,0
15247100,10:43:50,10:43:50,5067,54,,,,12838.14,0
15247100,10:44:14,10:44:14,5068,55,,,,12963.78,0
15247100,10:45:05,10:45:05,5069,56,,,,13270.88,0
15247100,10:45:31,10:45:31,5070,57,,,,13408.02,0
15247100,10:46:10,10:46:10,5071,58,,,,13598.79,0
15247100,10:47:18,10:47:18,5072,59,,,,13885.26,0
15247100,10:48:01,10:48:01,5073,60,,,,14113.45,0
15247100,10:49:00,10:49:00,2119,61,,,,14401.04,
15247100,10:49:50,10:49:50,2120,62,,,,14687.84,0
15247100,10:50:27,10:50:27,2121,63,,,,14861.57,0
15247100,10:50:55,10:50:55,2122,64,,,,15040.55,0
15247100,10:51:36,10:51:36,2123,65,,,,15243.32,0
15247100,10:52:04,10:52:04,2124,66,,,,15408.93,0
15247100,10:53:21,10:53:21,2125,67,,,,15781.35,0
15247100,10:54:01,10:54:01,2126,68,,,,16039.59,0
15247100,10:55:00,10:55:00,2127,69,,,,16340.35,
15247100,10:55:59,10:55:59,2164,70,,,,16608.64,0
15247100,10:56:44,10:56:44,2165,71,,,,16769.16,0
15247100,10:57:55,10:57:55,2166,72,,,,17037.12,0
15247100,10:58:23,10:58:23,2167,73,,,,17155.44,0
15247100,10:59:28,10:59:28,2168,74,,,,17423.42,0
15247100,11:00:50,11:00:50,2169,75,,,,17698.2,0
15247100,11:01:44,11:01:44,2170,76,,,,17894.8,0
15247100,11:02:18,11:02:18,2171,77,,,,18072.88,0
15247100,11:03:06,11:03:06,2172,78,,,,18273.16,0
15247100,11:03:48,11:03:48,2173,79,,,,18465.6,0
15247100,11:04:30,11:04:30,2174,80,,,,18637.93,0
15247100,11:05:13,11:05:13,2175,81,,,,18801.65,0
15247100,11:05:58,11:05:58,2176,82,,,,18975.27,0
15247100,11:08:00,11:08:00,9946,83,,1,,19565.07,
15247110,10:06:00,10:06:00,9654,1,,,1,0,
15247110,10:07:13,10:07:13,557,2,,,,573.59,0
15247110,10:08:37,10:08:37,3345,3,,,,974.51,0
15247110,10:09:04,10:09:04,3346,4,,,,1156.7,0
15247110,10:09:55,10:09:55,4799,5,,,,1528.79,0
15247110,10:10:24,10:10:24,4800,6,,,,1725.1,0
15247110,10:10:50,10:10:50,4801,7,,,,1874.41,0
15247110,10:11:27,10:11:27,4802,8,,,,2166.96,0
15247110,10:12:06,10:12:06,4803,9,,,,2342.55,0
15247110,10:12:37,10:12:37,4804,10,,,,2494.3,0
15247110,10:13:06,10:13:06,4805,11,,,,2677.96,0
15247110,10:13:14,10:13:14,4806,12,,,,2744.04,0
15247110,10:14:00,10:14:00,9520,13,,,,3232.13,
15247110,10:16:23,10:16:23,2252,14,,,,4053.68,0
15247110,10:17:06,10:17:06,2253,15,,,,4288.18,0
15247110,10:18:08,10:18:08,2254,16,,,,4680.46,0
15247110,10:18:25,10:18:25,2255,17,,,,4793.12,0
15247110,10:19:14,10:19:14,2256,18,,,,5018.77,0
15247110,10:19:54,10:19:54,2257,19,,,,5192.23,0
15247110,10:20:34,10:20:34,2258,20,,,,5458.05,0
15247110,10:21:03,10:21:03,2259,21,,,,5621.62,0
15247110,10:21:49,10:21:49,2136,22,,,,5850.88,0
15247110,10:22:42,10:22:42,2137,23,,,,6093.85,0
15247110,10:23:46,10:23:46,2138,24,,,,6403.5,0
15247110,10:25:00,10:25:00,2139,25,,,,6728.98,
15247110,10:25:40,10:25:40,2140,26,,,,6951.85,0
15247110,10:26:18,10:26:18,2141,27,,,,7149.44,0
15247110,10:27:01,10:27:01,2142,28,,,,7430.16,0
15247110,10:27:22,10:27:22,2143,29,,,,7543.12,0
15247110,10:27:49,10:27:49,2144,30,,,,7667.39,0
15247110,10:28:17,10:28:17,5723,31,,,,7814.46,0
15247110,10:29:09,10:29:09,2351,32,,,,8119.59,0
15247110,10:29:57,10:29:57,2352,33,,,,8353.83,0
15247110,10:30:49,10:30:49,2353,34,,,,8646.5,0
15247110,10:31:08,10:31:08,1054,35,,,,8755.75,0
15247110,10:31:39,10:31:39,7743,36,,,,8964.03,0
15247110,10:32:25,10:32:25,1056,37,,,,9254.42,0
15247110,10:33:15,10:33:15,2147,38,,,,9589.27,0
15247110,10:34:00,10:34:00,2148,39,,,,9855.86,
15247110,10:34:31,10:34:31,2149,40,,,,9981.65,0
15247110,10:34:58,10:34:58,2150,41,,,,10142.68,0
15247110,10:35:46,10:35:46,2151,42,,,,10356.57,0
15247110,10:36:23,10:36:23,2152,43,,,,10549.02,0
15247110,10:36:40,10:36:40,2153,44,,,,10686.04,0
15247110,10:37:07,10:37:07,2154,45,,,,10852.12,0
15247110,10:37:54,10:37:54,2155,46,,,,11157.33,0
15247110,10:38:28,10:38:28,5059,47,,,,11360.05,0
15247110,10:39:00,10:39:00,5060,48,,,,11539.22,
15247110,10:39:29,10:39:29,5061,49,,,,11704.32,0
15247110,10:40:22,10:40:22,5062,50,,,,11906.82,0
15247110,10:41:22,10:41:22,5063,51,,,,12127.69,0
15247110,10:42:35,10:42:35,5065,52,,,,12441.5,0
15247110,10:43:11,10:43:11,5066,53,,,,12642.08,0
15247110,10:43:50,10:43:50,5067,54,,,,12838.14,0
15247110,10:44:14,10:44:14,5068,55,,,,12963.78,0
15247110,10:45:05,10:45:05,5069,56,,,,13270.88,0
15247110,10:45:31,10:45:31,5070,57,,,,13408.02,0
15247110,10:46:10,10:46:10,5071,58,,,,13598.79,0
15247110,10:47:18,10:47:18,5072,59,,,,13885.26,0
15247110,10:48:01,10:48:01,5073,60,,,,14113.45,0
15247110,10:49:00,10:49:00,2119,61,,,,14401.04,
15247110,10:49:50,10:49:50,2120,62,,,,14687.84,0
15247110,10:50:27,10:50:27,2121,63,,,,14861.57,0
15247110,10:50:55,10:50:55,2122,64,,,,15040.55,0
15247110,10:51:36,10:51:36,2123,65,,,,15243.32,0
15247110,10:52:04,10:52:04,2124,66,,,,15408.93,0
15247110,10:53:21,10:53:21,2125,67,,,,15781.35,0
15247110,10:54:01,10:54:01,2126,68,,,,16039.59,0
15247110,10:55:00,10:55:00,2127,69,,,,16340.35,
15247110,10:55:59,10:55:59,2164,70,,,,16608.64,0
15247110,10:56:44,10:56:44,2165,71,,,,16769.16,0
15247110,10:57:55,10:57:55,2166,72,,,,17037.12,0
15247110,10:58:23,10:58:23,2167,73,,,,17155.44,0
15247110,10:59:28,10:59:28,2168,74,,,,17423.42,0
15247110,11:00:50,11:00:50,2169,75,,,,17698.2,0
15247110,11:01:44,11:01:44,2170,76,,,,17894.8,0
15247110,11:02:18,11:02:18,2171,77,,,,18072.88,0
15247110,11:03:06,11:03:06,2172,78,,,,18273.16,0
15247110,11:03:48,11:03:48,2173,79,,,,18465.6,0
15247110,11:04:30,11:04:30,2174,80,,,,18637.93,0
15247110,11:05:13,11:05:13,2175,81,,,,18801.65,0
15247110,11:05:58,11:05:58,2176,82,,,,18975.27,0
15247110,11:08:00,11:08:00,9946,83,,1,,19565.07,
15564020,15:40:00,15:40:00,9654,1,,,1,0,
15564020,15:41:22,15:41:22,557,2,,,,573.59,0
15564020,15:42:57,15:42:57,3345,3,,,,974.51,0
15564020,15:43:28,15:43:28,3346,4,,,,1156.7,0
15564020,15:44:24,15:44:24,4799,5,,,,1528.79,0
15564020,15:44:57,15:44:57,4800,6,,,,1725.1,0
15564020,15:45:26,15:45:26,4801,7,,,,1874.41,0
15564020,15:46:08,15:46:08,4802,8,,,,2166.96,0
15564020,15:46:52,15:46:52,4803,9,,,,2342.55,0
15564020,15:47:27,15:47:27,4804,10,,,,2494.3,0
15564020,15:47:59,15:47:59,4805,11,,,,2677.96,0
15564020,15:48:08,15:48:08,4806,12,,,,2744.04,0
15564020,15:49:00,15:49:00,9520,13,,,,3232.13,
15564020,15:51:37,15:51:37,2252,14,,,,4053.68,0
15564020,15:52:22,15:52:22,2253,15,,,,4288.18,0
15564020,15:53:30,15:53:30,2254,16,,,,4680.46,0
15564020,15:53:49,15:53:49,2255,17,,,,4793.12,0
15564020,15:54:43,15:54:43,2256,18,,,,5018.77,0
15564020,15:55:26,15:55:26,2257,19,,,,5192.23,0
15564020,15:56:10,15:56:10,2258,20,,,,5458.05,0
15564020,15:56:41,15:56:41,2259,21,,,,5621.62,0
15564020,15:57:32,15:57:32,2136,22,,,,5850.88,0
15564020,15:58:30,15:58:30,2137,23,,,,6093.85,0
15564020,15:59:40,15:59:40,2138,24,,,,6403.5,0
15564020,16:01:00,16:01:00,2139,25,,,,6728.98,
15564020,16:02:07,16:02:07,2140,26,,,,6951.85,0
15564020,16:03:11,16:03:11,2141,27,,,,7149.44,0
15564020,16:04:21,16:04:21,2142,28,,,,7430.16,0
15564020,16:04:57,16:04:57,2143,29,,,,7543.12,0
15564020,16:05:41,16:05:41,2144,30,,,,7667.39,0
15564020,16:06:29,16:06:29,5723,31,,,,7814.46,0
15564020,16:07:56,16:07:56,2351,32,,,,8119.59,0
15564020,16:09:16,16:09:16,2352,33,,,,8353.83,0
15564020,16:10:42,16:10:42,2353,34,,,,8646.5,0
15564020,16:11:14,16:11:14,1054,35,,,,8755.75,0
15564020,16:12:06,16:12:06,7743,36,,,,8964.03,0
15564020,16:13:23,16:13:23,1056,37,,,,9254.42,0
15564020,16:14:46,16:14:46,2147,38,,,,9589.27,0
15564020,16:16:00,16:16:00,2148,39,,,,9855.86,
15564020,16:16:37,16:16:37,2149,40,,,,9981.65,0
15564020,16:17:10,16:17:10,2150,41,,,,10142.68,0
15564020,16:18:08,16:18:08,2151,42,,,,10356.57,0
15564020,16:18:51,16:18:51,2152,43,,,,10549.02,0
15564020,16:19:12,16:19:12,2153,44,,,,10686.04,0
15564020,16:19:45,16:19:45,2154,45,,,,10852.12,0
15564020,16:20:41,16:20:41,2155,46,,,,11157.33,0
15564020,16:21:22,16:21:22,5059,47,,,,11360.05,0
15564020,16:22:00,16:22:00,5060,48,,,,11539.22,
15564020,16:22:29,16:22:29,5061,49,,,,11704.32,0
15564020,16:23:22,16:23:22,5062,50,,,,11906.82,0
15564020,16:24:22,16:24:22,5063,51,,,,12127.69,0
15564020,16:25:35,16:25:35,5065,52,,,,12441.5,0
15564020,16:26:11,16:26:11,5066,53,,,,12642.08,0
15564020,16:26:50,16:26:50,5067,54,,,,12838.14,0
15564020,16:27:14,16:27:14,5068,55,,,,12963.78,0
15564020,16:28:05,16:28:05,5069,56,,,,13270.88,0
15564020,16:28:31,16:28:31,5070,57,,,,13408.02,0
15564020,16:29:10,16:29:10,5071,58,,,,13598.79,0
15564020,16:30:18,16:30:18,5072,59,,,,13885.26,0
15564020,16:31:01,16:31:01,5073,60,,,,14113.45,0
15564020,16:32:00,16:32:00,2119,61,,,,14401.04,
15564020,16:33:06,16:33:06,2120,62,,,,14687.84,0
15564020,16:33:57,16:33:57,2121,63,,,,14861.57,0
15564020,16:34:33,16:34:33,2122,64,,,,15040.55,0
15564020,16:35:29,16:35:29,2123,65,,,,15243.32,0
15564020,16:36:05,16:36:05,2124,66,,,,15408.93,0
15564020,16:37:48,16:37:48,2125,67,,,,15781.35,0
15564020,16:38:41,16:38:41,2126,68,,,,16039.59,0
15564020,16:40:00,16:40:00,2127,69,,,,16340.35,
15564020,16:41:17,16:41:17,2164,70,,,,16608.64,0
15564020,16:42:16,16:42:16,2165,71,,,,16769.16,0
15564020,16:43:49,16:43:49,2166,72,,,,17037.12,0
15564020,16:44:26,16:44:26,2167,73,,,,17155.44,0
15564020,16:45:51,16:45:51,2168,74,,,,17423.42,0
15564020,16:47:38,16:47:38,2169,75,,,,17698.2,0
15564020,16:48:48,16:48:48,2170,76,,,,17894.8,0
15564020,16:49:32,16:49:32,2171,77,,,,18072.88,0
15564020,16:50:35,16:50:35,2172,78,,,,18273.16,0
15564020,16:51:31,16:51:31,2173,79,,,,18465.6,0
15564020,16:52:26,16:52:26,2174,80,,,,18637.93,0
15564020,16:53:21,16:53:21,2175,81,,,,18801.65,0
15564020,16:54:21,16:54:21,2176,82,,,,18975.27,0
15564020,16:57:00,16:57:00,9946,83,,1,,19565.07,
15564030,15:40:00,15:40:00,9654,1,,,1,0,
15564030,15:41:22,15:41:22,557,2,,,,573.59,0
15564030,15:42:57,15:42:57,3345,3,,,,974.51,0
15564030,15:43:28,15:43:28,3346,4,,,,1156.7,0
15564030,15:44:24,15:44:24,4799,5,,,,1528.79,0
15564030,15:44:57,15:44:57,4800,6,,,,1725.1,0
15564030,15:45:26,15:45:26,4801,7,,,,1874.41,0
15564030,15:46:08,15:46:08,4802,8,,,,2166.96,0
15564030,15:46:52,15:46:52,4803,9,,,,2342.55,0
15564030,15:47:27,15:47:27,4804,10,,,,2494.3,0
15564030,15:47:59,15:47:59,4805,11,,,,2677.96,0
15564030,15:48:08,15:48:08,4806,12,,,,2744.04,0
15564030,15:49:00,15:49:00,9520,13,,,,3232.13,
15564030,15:51:37,15:51:37,2252,14,,,,4053.68,0
15564030,15:52:22,15:52:22,2253,15,,,,4288.18,0
15564030,15:53:30,15:53:30,2254,16,,,,4680.46,0
15564030,15:53:49,15:53:49,2255,17,,,,4793.12,0
15564030,15:54:43,15:54:43,2256,18,,,,5018.77,0
15564030,15:55:26,15:55:26,2257,19,,,,5192.23,0
15564030,15:56:10,15:56:10,2258,20,,,,5458.05,0
15564030,15:56:41,15:56:41,2259,21,,,,5621.62,0
15564030,15:57:32,15:57:32,2136,22,,,,5850.88,0
15564030,15:58:30,15:58:30,2137,23,,,,6093.85,0
15564030,15:59:40,15:59:40,2138,24,,,,6403.5,0
15564030,16:01:00,16:01:00,2139,25,,,,6728.98,
15564030,16:02:07,16:02:07,2140,26,,,,6951.85,0
15564030,16:03:11,16:03:11,2141,27,,,,7149.44,0
15564030,16:04:21,16:04:21,2142,28,,,,7430.16,0
15564030,16:04:57,16:04:57,2143,29,,,,7543.12,0
15564030,16:05:41,16:05:41,2144,30,,,,7667.39,0
15564030,16:06:29,16:06:29,5723,31,,,,7814.46,0
15564030,16:07:56,16:07:56,2351,32,,,,8119.59,0
15564030,16:09:16,16:09:16,2352,33,,,,8353.83,0
15564030,16:10:42,16:10:42,2353,34,,,,8646.5,0
15564030,16:11:14,16:11:14,1054,35,,,,8755.75,0
15564030,16:12:06,16:12:06,7743,36,,,,8964.03,0
15564030,16:13:23,16:13:23,1056,37,,,,9254.42,0
15564030,16:14:46,16:14:46,2147,38,,,,9589.27,0
15564030,16:16:00,16:16:00,2148,39,,,,9855.86,
15564030,16:16:37,16:16:37,2149,40,,,,9981.65,0
15564030,16:17:10,16:17:10,2150,41,,,,10142.68,0
15564030,16:18:08,16:18:08,2151,42,,,,10356.57,0
15564030,16:18:51,16:18:51,2152,43,,,,10549.02,0
15564030,16:19:12,16:19:12,2153,44,,,,10686.04,0
15564030,16:19:45,16:19:45,2154,45,,,,10852.12,0
15564030,16:20:41,16:20:41,2155,46,,,,11157.33,0
15564030,16:21:22,16:21:22,5059,47,,,,11360.05,0
15564030,16:22:00,16:22:00,5060,48,,,,11539.22,
15564030,16:22:29,16:22:29,5061,49,,,,11704.32,0
15564030,16:23:22,16:23:22,5062,50,,,,11906.82,0
15564030,16:24:22,16:24:22,5063,51,,,,12127.69,0
15564030,16:25:35,16:25:35,5065,52,,,,12441.5,0
15564030,16:26:11,16:26:11,5066,53,,,,12642.08,0
15564030,16:26:50,16:26:50,5067,54,,,,12838.14,0
15564030,16:27:14,16:27:14,5068,55,,,,12963.78,0
15564030,16:28:05,16:28:05,5069,56,,,,13270.88,0
15564030,16:28:31,16:28:31,5070,57,,,,13408.02,0
15564030,16:29:10,16:29:10,5071,58,,,,13598.79,0
15564030,16:30:18,16:30:18,5072,59,,,,13885.26,0
15564030,16:31:01,16:31:01,5073,60,,,,14113.45,0
15564030,16:32:00,16:32:00,2119,61,,,,14401.04,
15564030,16:33:06,16:33:06,2120,62,,,,14687.84,0
15564030,16:33:57,16:33:57,2121,63,,,,14861.57,0
15564030,16:34:33,16:34:33,2122,64,,,,15040.55,0
15564030,16:35:29,16:35:29,2123,65,,,,15243.32,0
15564030,16:36:05,16:36:05,2124,66,,,,15408.93,0
15564030,16:37:48,16:37:48,2125,67,,,,15781.35,0
15564030,16:38:41,16:38:41,2126,68,,,,16039.59,0
15564030,16:40:00,16:40:00,2127,69,,,,16340.35,
15564030,16:41:17,16:41:17,2164,70,,,,16608.64,0
15564030,16:42:16,16:42:16,2165,71,,,,16769.16,0
15564030,16:43:49,16:43:49,2166,72,,,,17037.12,0
15564030,16:44:26,16:44:26,2167,73,,,,17155.44,0
15564030,16:45:51,16:45:51,2168,74,,,,17423.42,0
15564030,16:47:38,16:47:38,2169,75,,,,17698.2,0
15564030,16:48:48,16:48:48,2170,76,,,,17894.8,0
15564030,16:49:32,16:49:32,2171,77,,,,18072.88,0
15564030,16:50:35,16:50:35,2172,78,,,,18273.16,0
15564030,16:51:31,16:51:31,2173,79,,,,18465.6,0
15564030,16:52:26,16:52:26,2174,80,,,,18637.93,0
15564030,16:53:21,16:53:21,2175,81,,,,18801.65,0
15564030,16:54:21,16:54:21,2176,82,,,,18975.27,0
15564030,16:57:00,16:57:00,9946,83,,1,,19565.07,
15564040,15:40:00,15:40:00,9654,1,,,1,0,
15564040,15:41:22,15:41:22,557,2,,,,573.59,0
15564040,15:42:57,15:42:57,3345,3,,,,974.51,0
15564040,15:43:28,15:43:28,3346,4,,,,1156.7,0
15564040,15:44:24,15:44:24,4799,5,,,,1528.79,0
15564040,15:44:57,15:44:57,4800,6,,,,1725.1,0
15564040,15:45:26,15:45:26,4801,7,,,,1874.41,0
15564040,15:46:08,15:46:08,4802,8,,,,2166.96,0
15564040,15:46:52,15:46:52,4803,9,,,,2342.55,0
15564040,15:47:27,15:47:27,4804,10,,,,2494.3,0
15564040,15:47:59,15:47:59,4805,11,,,,2677.96,0
15564040,15:48:08,15:48:08,4806,12,,,,2744.04,0
15564040,15:49:00,15:49:00,9520,13,,,,3232.13,
15564040,15:51:37,15:51:37,2252,14,,,,4053.68,0
15564040,15:52:22,15:52:22,2253,15,,,,4288.18,0
15564040,15:53:30,15:53:30,2254,16,,,,4680.46,0
15564040,15:53:49,15:53:49,2255,17,,,,4793.12,0
15564040,15:54:43,15:54:43,2256,18,,,,5018.77,0
15564040,15:55:26,15:55:26,2257,19,,,,5192.23,0
15564040,15:56:10,15:56:10,2258,20,,,,5458.05,0
15564040,15:56:41,15:56:41,2259,21,,,,5621.62,0
15564040,15:57:32,15:57:32,2136,22,,,,5850.88,0
15564040,15:58:30,15:58:30,2137,23,,,,6093.85,0
15564040,15:59:40,15:59:40,2138,24,,,,6403.5,0
15564040,16:01:00,16:01:00,2139,25,,,,6728.98,
15564040,16:02:07,16:02:07,2140,26,,,,6951.85,0
15564040,16:03:11,16:03:11,2141,27,,,,7149.44,0
15564040,16:04:21,16:04:21,2142,28,,,,7430.16,0
15564040,16:04:57,16:04:57,2143,29,,,,7543.12,0
15564040,16:05:41,16:05:41,2144,30,,,,7667.39,0
15564040,16:06:29,16:06:29,5723,31,,,,7814.46,0
15564040,16:07:56,16:07:56,2351,32,,,,8119.59,0
15564040,16:09:16,16:09:16,2352,33,,,,8353.83,0
15564040,16:10:42,16:10:42,2353,34,,,,8646.5,0
15564040,16:11:14,16:11:14,1054,35,,,,8755.75,0
15564040,16:12:06,16:12:06,7743,36,,,,8964.03,0
15564040,16:13:23,16:13:23,1056,37,,,,9254.42,0
15564040,16:14:46,16:14:46,2147,38,,,,9589.27,0
15564040,16:16:00,16:16:00,2148,39,,,,9855.86,
15564040,16:16:37,16:16:37,2149,40,,,,9981.65,0
15564040,16:17:10,16:17:10,2150,41,,,,10142.68,0
15564040,16:18:08,16:18:08,2151,42,,,,10356.57,0
15564040,16:18:51,16:18:51,2152,43,,,,10549.02,0
15564040,16:19:12,16:19:12,2153,44,,,,10686.04,0
15564040,16:19:45,16:19:45,2154,45,,,,10852.12,0
15564040,16:20:41,16:20:41,2155,46,,,,11157.33,0
15564040,16:21:22,16:21:22,5059,47,,,,11360.05,0
15564040,16:22:00,16:22:00,5060,48,,,,11539.22,
15564040,16:22:29,16:22:29,5061,49,,,,11704.32,0
15564040,16:23:22,16:23:22,5062,50,,,,11906.82,0
15564040,16:24:22,16:24:22,5063,51,,,,12127.69,0
15564040,16:25:35,16:25:35,5065,52,,,,12441.5,0
15564040,16:26:11,16:26:11,5066,53,,,,12642.08,0
15564040,16:26:50,16:26:50,5067,54,,,,12838.14,0
15564040,16:27:14,16:27:14,5068,55,,,,12963.78,0
15564040,16:28:05,16:28:05,5069,56,,,,13270.88,0
15564040,16:28:31,16:28:31,5070,57,,,,13408.02,0
15564040,16:29:10,16:29:10,5071,58,,,,13598.79,0
15564040,16:30:18,16:30:18,5072,59,,,,13885.26,0
15564040,16:31:01,16:31:01,5073,60,,,,14113.45,0
15564040,16:32:00,16:32:00,2119,61,,,,14401.04,
15564040,16:33:06,16:33:06,2120,62,,,,14687.84,0
15564040,16:33:57,16:33:57,2121,63,,,,14861.57,0
15564040,16:34:33,16:34:33,2122,64,,,,15040.55,0
15564040,16:35:29,16:35:29,2123,65,,,,15243.32,0
15564040,16:36:05,16:36:05,2124,66,,,,15408.93,0
15564040,16:37:48,16:37:48,2125,67,,,,15781.35,0
15564040,16:38:41,16:38:41,2126,68,,,,16039.59,0
15564040,16:40:00,16:40:00,2127,69,,,,16340.35,
15564040,16:41:17,16:41:17,2164,70,,,,16608.64,0
15564040,16:42:16,16:42:16,2165,71,,,,16769.16,0
15564040,16:43:49,16:43:49,2166,72,,,,17037.12,0
15564040,16:44:26,16:44:26,2167,73,,,,17155.44,0
15564040,16:45:51,16:45:51,2168,74,,,,17423.42,0
15564040,16:47:38,16:47:38,2169,75,,,,17698.2,0
15564040,16:48:48,16:48:48,2170,76,,,,17894.8,0
15564040,16:49:32,16:49:32,2171,77,,,,18072.88,0
15564040,16:50:35,16:50:35,2172,78,,,,18273.16,0
15564040,16:51:31,16:51:31,2173,79,,,,18465.6,0
15564040,16:52:26,16:52:26,2174,80,,,,18637.93,0
15564040,16:53:21,16:53:21,2175,81,,,,18801.65,0
15564040,16:54:21,16:54:21,2176,82,,,,18975.27,0
15564040,16:57:00,16:57:00,9946,83,,1,,19565.07,
15564050,15:40:00,15:40:00,9654,1,,,1,0,
15564050,15:41:22,15:41:22,557,2,,,,573.59,0
15564050,15:42:57,15:42:57,3345,3,,,,974.51,0
15564050,15:43:28,15:43:28,3346,4,,,,1156.7,0
15564050,15:44:24,15:44:24,4799,5,,,,1528.79,0
15564050,15:44:57,15:44:57,4800,6,,,,1725.1,0
15564050,15:45:26,15:45:26,4801,7,,,,1874.41,0
15564050,15:46:08,15:46:08,4802,8,,,,2166.96,0
15564050,15:46:52,15:46:52,4803,9,,,,2342.55,0
15564050,15:47:27,15:47:27,4804,10,,,,2494.3,0
15564050,15:47:59,15:47:59,4805,11,,,,2677.96,0
15564050,15:48:08,15:48:08,4806,12,,,,2744.04,0
15564050,15:49:00,15:49:00,9520,13,,,,3232.13,
15564050,15:51:37,15:51:37,2252,14,,,,4053.68,0
15564050,15:52:22,15:52:22,2253,15,,,,4288.18,0
15564050,15:53:30,15:53:30,2254,16,,,,4680.46,0
15564050,15:53:49,15:53:49,2255,17,,,,4793.12,0
15564050,15:54:43,15:54:43,2256,18,,,,5018.77,0
15564050,15:55:26,15:55:26,2257,19,,,,5192.23,0
15564050,15:56:10,15:56:10,2258,20,,,,5458.05,0
15564050,15:56:41,15:56:41,2259,21,,,,5621.62,0
15564050,15:57:32,15:57:32,2136,22,,,,5850.88,0
15564050,15:58:30,15:58:30,2137,23,,,,6093.85,0
15564050,15:59:40,15:59:40,2138,24,,,,6403.5,0
15564050,16:01:00,16:01:00,2139,25,,,,6728.98,
15564050,16:02:07,16:02:07,2140,26,,,,6951.85,0
15564050,16:03:11,16:03:11,2141,27,,,,7149.44,0
15564050,16:04:21,16:04:21,2142,28,,,,7430.16,0
15564050,16:04:57,16:04:57,2143,29,,,,7543.12,0
15564050,16:05:41,16:05:41,2144,30,,,,7667.39,0
15564050,16:06:29,16:06:29,5723,31,,,,7814.46,0
15564050,16:07:56,16:07:56,2351,32,,,,8119.59,0
15564050,16:09:16,16:09:16,2352,33,,,,8353.83,0
15564050,16:10:42,16:10:42,2353,34,,,,8646.5,0
15564050,16:11:14,16:11:14,1054,35,,,,8755.75,0
15564050,16:12:06,16:12:06,7743,36,,,,8964.03,0
15564050,16:13:23,16:13:23,1056,37,,,,9254.42,0
15564050,16:14:46,16:14:46,2147,38,,,,9589.27,0
15564050,16:16:00,16:16:00,2148,39,,,,9855.86,
15564050,16:16:37,16:16:37,2149,40,,,,9981.65,0
15564050,16:17:10,16:17:10,2150,41,,,,10142.68,0
15564050,16:18:08,16:18:08,2151,42,,,,10356.57,0
15564050,16:18:51,16:18:51,2152,43,,,,10549.02,0
15564050,16:19:12,16:19:12,2153,44,,,,10686.04,0
15564050,16:19:45,16:19:45,2154,45,,,,10852.12,0
15564050,16:20:41,16:20:41,2155,46,,,,11157.33,0
15564050,16:21:22,16:21:22,5059,47,,,,11360.05,0
15564050,16:22:00,16:22:00,5060,48,,,,11539.22,
15564050,16:22:29,16:22:29,5061,49,,,,11704.32,0
15564050,16:23:22,16:23:22,5062,50,,,,11906.82,0
15564050,16:24:22,16:24:22,5063,51,,,,12127.69,0
15564050,16:25:35,16:25:35,5065,52,,,,12441.5,0
15564050,16:26:11,16:26:11,5066,53,,,,12642.08,0
15564050,16:26:50,16:26:50,5067,54,,,,12838.14,0
15564050,16:27:14,16:27:14,5068,55,,,,12963.78,0
15564050,16:28:05,16:28:05,5069,56,,,,13270.88,0
15564050,16:28:31,16:28:31,5070,57,,,,13408.02,0
15564050,16:29:10,16:29:10,5071,58,,,,13598.79,0
15564050,16:30:18,16:30:18,5072,59,,,,13885.26,0
15564050,16:31:01,16:31:01,5073,60,,,,14113.45,0
15564050,16:32:00,16:32:00,2119,61,,,,14401.04,
15564050,16:33:06,16:33:06,2120,62,,,,14687.84,0
15564050,16:33:57,16:33:57,2121,63,,,,14861.57,0
15564050,16:34:33,16:34:33,2122,64,,,,15040.55,0
15564050,16:35:29,16:35:29,2123,65,,,,15243.32,0
15564050,16:36:05,16:36:05,2124,66,,,,15408.93,0
15564050,16:37:48,16:37:48,2125,67,,,,15781.35,0
15564050,16:38:41,16:38:41,2126,68,,,,16039.59,0
15564050,16:40:00,16:40:00,2127,69,,,,16340.35,
15564050,16:41:17,16:41:17,2164,70,,,,16608.64,0
15564050,16:42:16,16:42:16,2165,71,,,,16769.16,0
15564050,16:43:49,16:43:49,2166,72,,,,17037.12,0
15564050,16:44:26,16:44:26,2167,73,,,,17155.44,0
15564050,16:45:51,16:45:51,2168,74,,,,17423.42,0
15564050,16:47:38,16:47:38,2169,75,,,,17698.2,0
15564050,16:48:48,16:48:48,2170,76,,,,17894.8,0
15564050,16:49:32,16:49:32,2171,77,,,,18072.88,0
15564050,16:50:35,16:50:35,2172,78,,,,18273.16,0
15564050,16:51:31,16:51:31,2173,79,,,,18465.6,0
15564050,16:52:26,16:52:26,2174,80,,,,18637.93,0
15564050,16:53:21,16:53:21,2175,81,,,,18801.65,0
15564050,16:54:21,16:54:21,2176,82,,,,18975.27,0
15564050,16:57:00,16:57:00,9946,83,,1,,19565.07,
15564060,15:40:00,15:40:00,9654,1,,,1,0,
15564060,15:41:22,15:41:22,557,2,,,,573.59,0
15564060,15:42:57,15:42:57,3345,3,,,,974.51,0
15564060,15:43:28,15:43:28,3346,4,,,,1156.7,0
15564060,15:44:24,15:44:24,4799,5,,,,1528.79,0
15564060,15:44:57,15:44:57,4800,6,,,,1725.1,0
15564060,15:45:26,15:45:26,4801,7,,,,1874.41,0
15564060,15:46:08,15:46:08,4802,8,,,,2166.96,0
15564060,15:46:52,15:46:52,4803,9,,,,2342.55,0
15564060,15:47:27,15:47:27,4804,10,,,,2494.3,0
15564060,15:47:59,15:47:59,4805,11,,,,2677.96,0
15564060,15:48:08,15:48:08,4806,12,,,,2744.04,0
15564060,15:49:00,15:49:00,9520,13,,,,3232.13,
15564060,15:51:37,15:51:37,2252,14,,,,4053.68,0
15564060,15:52:22,15:52:22,2253,15,,,,4288.18,0
15564060,15:53:30,15:53:30,2254,16,,,,4680.46,0
15564060,15:53:49,15:53:49,2255,17,,,,4793.12,0
15564060,15:54:43,15:54:43,2256,18,,,,5018.77,0
15564060,15:55:26,15:55:26,2257,19,,,,5192.23,0
15564060,15:56:10,15:56:10,2258,20,,,,5458.05,0
15564060,15:56:41,15:56:41,2259,21,,,,5621.62,0
15564060,15:57:32,15:57:32,2136,22,,,,5850.88,0
15564060,15:58:30,15:58:30,2137,23,,,,6093.85,0
15564060,15:59:40,15:59:40,2138,24,,,,6403.5,0
15564060,16:01:00,16:01:00,2139,25,,,,6728.98,
15564060,16:02:07,16:02:07,2140,26,,,,6951.85,0
15564060,16:03:11,16:03:11,2141,27,,,,7149.44,0
15564060,16:04:21,16:04:21,2142,28,,,,7430.16,0
15564060,16:04:57,16:04:57,2143,29,,,,7543.12,0
15564060,16:05:41,16:05:41,2144,30,,,,7667.39,0
15564060,16:06:29,16:06:29,5723,31,,,,7814.46,0
15564060,16:07:56,16:07:56,2351,32,,,,8119.59,0
15564060,16:09:16,16:09:16,2352,33,,,,8353.83,0
15564060,16:10:42,16:10:42,2353,34,,,,8646.5,0
15564060,16:11:14,16:11:14,1054,35,,,,8755.75,0
15564060,16:12:06,16:12:06,7743,36,,,,8964.03,0
15564060,16:13:23,16:13:23,1056,37,,,,9254.42,0
15564060,16:14:46,16:14:46,2147,38,,,,9589.27,0
15564060,16:16:00,16:16:00,2148,39,,,,9855.86,
15564060,16:16:37,16:16:37,2149,40,,,,9981.65,0
15564060,16:17:10,16:17:10,2150,41,,,,10142.68,0
15564060,16:18:08,16:18:08,2151,42,,,,10356.57,0
15564060,16:18:51,16:18:51,2152,43,,,,10549.02,0
15564060,16:19:12,16:19:12,2153,44,,,,10686.04,0
15564060,16:19:45,16:19:45,2154,45,,,,10852.12,0
15564060,16:20:41,16:20:41,2155,46,,,,11157.33,0
15564060,16:21:22,16:21:22,5059,47,,,,11360.05,0
15564060,16:22:00,16:22:00,5060,48,,,,11539.22,
15564060,16:22:29,16:22:29,5061,49,,,,11704.32,0
15564060,16:23:22,16:23:22,5062,50,,,,11906.82,0
15564060,16:24:22,16:24:22,5063,51,,,,12127.69,0
15564060,16:25:35,16:25:35,5065,52,,,,12441.5,0
15564060,16:26:11,16:26:11,5066,53,,,,12642.08,0
15564060,16:26:50,16:26:50,5067,54,,,,12838.14,0
15564060,16:27:14,16:27:14,5068,55,,,,12963.78,0
15564060,16:28:05,16:28:05,5069,56,,,,13270.88,0
15564060,16:28:31,16:28:31,5070,57,,,,13408.02,0
15564060,16:29:10,16:29:10,5071,58,,,,13598.79,0
15564060,16:30:18,16:30:18,5072,59,,,,13885.26,0
15564060,16:31:01,16:31:01,5073,60,,,,14113.45,0
15564060,16:32:00,16:32:00,2119,61,,,,14401.04,
15564060,16:33:06,16:33:06,2120,62,,,,14687.84,0
15564060,16:33:57,16:33:57,2121,63,,,,14861.57,0
15564060,16:34:33,16:34:33,2122,64,,,,15040.55,0
15564060,16:35:29,16:35:29,2123,65,,,,15243.32,0
15564060,16:36:05,16:36:05,2124,66,,,,15408.93,0
15564060,16:37:48,16:37:48,2125,67,,,,15781.35,0
15564060,16:38:41,16:38:41,2126,68,,,,16039.59,0
15564060,16:40:00,16:40:00,2127,69,,,,16340.35,
15564060,16:41:17,16:41:17,2164,70,,,,16608.64,0
15564060,16:42:16,16:42:16,2165,71,,,,16769.16,0
15564060,16:43:49,16:43:49,2166,72,,,,17037.12,0
15564060,16:44:26,16:44:26,2167,73,,,,17155.44,0
15564060,16:45:51,16:45:51,2168,74,,,,17423.42,0
15564060,16:47:38,16:47:38,2169,75,,,,17698.2,0
15564060,16:48:48,16:48:48,2170,76,,,,17894.8,0
15564060,16:49:32,16:49:32,2171,77,,,,18072.88,0
15564060,16:50:35,16:50:35,2172,78,,,,18273.16,0
15564060,16:51:31,16:51:31,2173,79,,,,18465.6,0
15564060,16:52:26,16:52:26,2174,80,,,,18637.93,0
15564060,16:53:21,16:53:21,2175,81,,,,18801.65,0
15564060,16:54:21,16:54:21,2176,82,,,,18975.27,0
15564060,16:57:00,16:57:00,9946,83,,1,,19565.07,
15564100,15:40:00,15:40:00,9654,1,,,1,0,
15564100,15:41:22,15:41:22,557,2,,,,573.59,0
15564100,15:42:57,15:42:57,3345,3,,,,974.51,0
15564100,15:43:28,15:43:28,3346,4,,,,1156.7,0
15564100,15:44:24,15:44:24,4799,5,,,,1528.79,0
15564100,15:44:57,15:44:57,4800,6,,,,1725.1,0
15564100,15:45:26,15:45:26,4801,7,,,,1874.41,0
15564100,15:46:08,15:46:08,4802,8,,,,2166.96,0
15564100,15:46:52,15:46:52,4803,9,,,,2342.55,0
15564100,15:47:27,15:47:27,4804,10,,,,2494.3,0
15564100,15:47:59,15:47:59,4805,11,,,,2677.96,0
15564100,15:48:08,15:48:08,4806,12,,,,2744.04,0
15564100,15:49:00,15:49:00,9520,13,,,,3232.13,
15564100,15:51:37,15:51:37,2252,14,,,,4053.68,0
15564100,15:52:22,15:52:22,2253,15,,,,4288.18,0
15564100,15:53:30,15:53:30,2254,16,,,,4680.46,0
15564100,15:53:49,15:53:49,2255,17,,,,4793.12,0
15564100,15:54:43,15:54:43,2256,18,,,,5018.77,0
15564100,15:55:26,15:55:26,2257,19,,,,5192.23,0
15564100,15:56:10,15:56:10,2258,20,,,,5458.05,0
15564100,15:56:41,15:56:41,2259,21,,,,5621.62,0
15564100,15:57:32,15:57:32,2136,22,,,,5850.88,0
15564100,15:58:30,15:58:30,2137,23,,,,6093.85,0
15564100,15:59:40,15:59:40,2138,24,,,,6403.5,0
15564100,16:01:00,16:01:00,2139,25,,,,6728.98,
15564100,16:02:07,16:02:07,2140,26,,,,6951.85,0
15564100,16:03:11,16:03:11,2141,27,,,,7149.44,0
15564100,16:04:21,16:04:21,2142,28,,,,7430.16,0
15564100,16:04:57,16:04:57,2143,29,,,,7543.12,0
15564100,16:05:41,16:05:41,2144,30,,,,7667.39,0
15564100,16:06:29,16:06:29,5723,31,,,,7814.46,0
15564100,16:07:56,16:07:56,2351,32,,,,8119.59,0
15564100,16:09:16,16:09:16,2352,33,,,,8353.83,0
15564100,16:10:42,16:10:42,2353,34,,,,8646.5,0
15564100,16:11:14,16:11:14,1054,35,,,,8755.75,0
15564100,16:12:06,16:12:06,7743,36,,,,8964.03,0
15564100,16:13:23,16:13:23,1056,37,,,,9254.42,0
15564100,16:14:46,16:14:46,2147,38,,,,9589.27,0
15564100,16:16:00,16:16:00,2148,39,,,,9855.86,
15564100,16:16:37,16:16:37,2149,40,,,,9981.65,0
15564100,16:17:10,16:17:10,2150,41,,,,10142.68,0
15564100,16:18:08,16:18:08,2151,42,,,,10356.57,0
15564100,16:18:51,16:18:51,2152,43,,,,10549.02,0
15564100,16:19:12,16:19:12,2153,44,,,,10686.04,0
15564100,16:19:45,16:19:45,2154,45,,,,10852.12,0
15564100,16:20:41,16:20:41,2155,46,,,,11157.33,0
15564100,16:21:22,16:21:22,5059,47,,,,11360.05,0
15564100,16:22:00,16:22:00,5060,48,,,,11539.22,
15564100,16:22:29,16:22:29,5061,49,,,,11704.32,0
15564100,16:23:22,16:23:22,5062,50,,,,11906.82,0
15564100,16:24:22,16:24:22,5063,51,,,,12127.69,0
15564100,16:25:35,16:25:35,5065,52,,,,12441.5,0
15564100,16:26:11,16:26:11,5066,53,,,,12642.08,0
15564100,16:26:50,16:26:50,5067,54,,,,12838.14,0
15564100,16:27:14,16:27:14,5068,55,,,,12963.78,0
15564100,16:28:05,16:28:05,5069,56,,,,13270.88,0
15564100,16:28:31,16:28:31,5070,57,,,,13408.02,0
15564100,16:29:10,16:29:10,5071,58,,,,13598.79,0
15564100,16:30:18,16:30:18,5072,59,,,,13885.26,0
15564100,16:31:01,16:31:01,5073,60,,,,14113.45,0
15564100,16:32:00,16:32:00,2119,61,,,,14401.04,
15564100,16:33:06,16:33:06,2120,62,,,,14687.84,0
15564100,16:33:57,16:33:57,2121,63,,,,14861.57,0
15564100,16:34:33,16:34:33,2122,64,,,,15040.55,0
15564100,16:35:29,16:35:29,2123,65,,,,15243.32,0
15564100,16:36:05,16:36:05,2124,66,,,,15408.93,0
15564100,16:37:48,16:37:48,2125,67,,,,15781.35,0
15564100,16:38:41,16:38:41,2126,68,,,,16039.59,0
15564100,16:40:00,16:40:00,2127,69,,,,16340.35,
15564100,16:41:17,16:41:17,2164,70,,,,16608.64,0
15564100,16:42:16,16:42:16,2165,71,,,,16769.16,0
15564100,16:43:49,16:43:49,2166,72,,,,17037.12,0
15564100,16:44:26,16:44:26,2167,73,,,,17155.44,0
15564100,16:45:51,16:45:51,2168,74,,,,17423.42,0
15564100,16:47:38,16:47:38,2169,75,,,,17698.2,0
15564100,16:48:48,16:48:48,2170,76,,,,17894.8,0
15564100,16:49:32,16:49:32,2171,77,,,,18072.88,0
15564100,16:50:35,16:50:35,2172,78,,,,18273.16,0
15564100,16:51:31,16:51:31,2173,79,,,,18465.6,0
15564100,16:52:26,16:52:26,2174,80,,,,18637.93,0
15564100,16:53:21,16:53:21,2175,81,,,,18801.65,0
15564100,16:54:21,16:54:21,2176,82,,,,18975.27,0
15564100,16:57:00,16:57:00,9946,83,,1,,19565.07,
15564110,15:40:00,15:40:00,9654,1,,,1,0,
15564110,15:41:22,15:41:22,557,2,,,,573.59,0
15564110,15:42:57,15:42:57,3345,3,,,,974.51,0
15564110,15:43:28,15:43:28,3346,4,,,,1156.7,0
15564110,15:44:24,15:44:24,4799,5,,,,1528.79,0
15564110,15:44:57,15:44:57,4800,6,,,,1725.1,0
15564110,15:45:26,15:45:26,4801,7,,,,1874.41,0
15564110,15:46:08,15:46:08,4802,8,,,,2166.96,0
15564110,15:46:52,15:46:52,4803,9,,,,2342.55,0
15564110,15:47:27,15:47:27,4804,10,,,,2494.3,0
15564110,15:47:59,15:47:59,4805,11,,,,2677.96,0
15564110,15:48:08,15:48:08,4806,12,,,,2744.04,0
15564110,15:49:00,15:49:00,9520,13,,,,3232.13,
15564110,15:51:37,15:51:37,2252,14,,,,4053.68,0
15564110,15:52:22,15:52:22,2253,15,,,,4288.18,0
15564110,15:53:30,15:53:30,2254,16,,,,4680.46,0
15564110,15:53:49,15:53:49,2255,17,,,,4793.12,0
15564110,15:54:43,15:54:43,2256,18,,,,5018.77,0
15564110,15:55:26,15:55:26,2257,19,,,,5192.23,0
15564110,15:56:10,15:56:10,2258,20,,,,5458.05,0
15564110,15:56:41,15:56:41,2259,21,,,,5621.62,0
15564110,15:57:32,15:57:32,2136,22,,,,5850.88,0
15564110,15:58:30,15:58:30,2137,23,,,,6093.85,0
15564110,15:59:40,15:59:40,2138,24,,,,6403.5,0
15564110,16:01:00,16:01:00,2139,25,,,,6728.98,
15564110,16:02:07,16:02:07,2140,26,,,,6951.85,0
15564110,16:03:11,16:03:11,2141,27,,,,7149.44,0
15564110,16:04:21,16:04:21,2142,28,,,,7430.16,0
15564110,16:04:57,16:04:57,2143,29,,,,7543.12,0
15564110,16:05:41,16:05:41,2144,30,,,,7667.39,0
15564110,16:06:29,16:06:29,5723,31,,,,7814.46,0
15564110,16:07:56,16:07:56,2351,32,,,,8119.59,0
15564110,16:09:16,16:09:16,2352,33,,,,8353.83,0
15564110,16:10:42,16:10:42,2353,34,,,,8646.5,0
15564110,16:11:14,16:11:14,1054,35,,,,8755.75,0
15564110,16:12:06,16:12:06,7743,36,,,,8964.03,0
15564110,16:13:23,16:13:23,1056,37,,,,9254.42,0
15564110,16:14:46,16:14:46,2147,38,,,,9589.27,0
15564110,16:16:00,16:16:00,2148,39,,,,9855.86,
15564110,16:16:37,16:16:37,2149,40,,,,9981.65,0
15564110,16:17:10,16:17:10,2150,41,,,,10142.68,0
15564110,16:18:08,16:18:08,2151,42,,,,10356.57,0
15564110,16:18:51,16:18:51,2152,43,,,,10549.02,0
15564110,16:19:12,16:19:12,2153,44,,,,10686.04,0
15564110,16:19:45,16:19:45,2154,45,,,,10852.12,0
15564110,16:20:41,16:20:41,2155,46,,,,11157.33,0
15564110,16:21:22,16:21:22,5059,47,,,,11360.05,0
15564110,16:22:00,16:22:00,5060,48,,,,11539.22,
15564110,16:22:29,16:22:29,5061,49,,,,11704.32,0
15564110,16:23:22,16:23:22,5062,50,,,,11906.82,0
15564110,16:24:22,16:24:22,5063,51,,,,12127.69,0
15564110,16:25:35,16:25:35,5065,52,,,,12441.5,0
15564110,16:26:11,16:26:11,5066,53,,,,12642.08,0
15564110,16:26:50,16:26:50,5067,54,,,,12838.14,0
15564110,16:27:14,16:27:14,5068,55,,,,12963.78,0
15564110,16:28:05,16:28:05,5069,56,,,,13270.88,0
15564110,16:28:31,16:28:31,5070,57,,,,13408.02,0
15564110,16:29:10,16:29:10,5071,58,,,,13598.79,0
15564110,16:30:18,16:30:18,5072,59,,,,13885.26,0
15564110,16:31:01,16:31:01,5073,60,,,,14113.45,0
15564110,16:32:00,16:32:00,2119,61,,,,14401.04,
15564110,16:33:06,16:33:06,2120,62,,,,14687.84,0
15564110,16:33:57,16:33:57,2121,63,,,,14861.57,0
15564110,16:34:33,16:34:33,2122,64,,,,15040.55,0
15564110,16:35:29,16:35:29,2123,65,,,,15243.32,0
15564110,16:36:05,16:36:05,2124,66,,,,15408.93,0
15564110,16:37:48,16:37:48,2125,67,,,,15781.35,0
15564110,16:38:41,16:38:41,2126,68,,,,16039.59,0
15564110,16:40:00,16:40:00,2127,69,,,,16340.35,
15564110,16:41:17,16:41:17,2164,70,,,,16608.64,0
15564110,16:42:16,16:42:16,2165,71,,,,16769.16,0
15564110,16:43:49,16:43:49,2166,72,,,,17037.12,0
15564110,16:44:26,16:44:26,2167,73,,,,17155.44,0
15564110,16:45:51,16:45:51,2168,74,,,,17423.42,0
15564110,16:47:38,16:47:38,2169,75,,,,17698.2,0
15564110,16:48:48,16:48:48,2170,76,,,,17894.8,0
15564110,16:49:32,16:49:32,2171,77,,,,18072.88,0
15564110,16:50:35,16:50:35,2172,78,,,,18273.16,0
15564110,16:51:31,16:51:31,2173,79,,,,18465.6,0
15564110,16:52:26,16:52:26,2174,80,,,,18637.93,0
15564110,16:53:21,16:53:21,2175,81,,,,18801.65,0
15564110,16:54:21,16:54:21,2176,82,,,,18975.27,0
15564110,16:57:00,16:57:00,9946,83,,1,,19565.07,
15792020,19:32:00,19:32:00,9654,1,,,1,0,
15792020,19:33:22,19:33:22,557,2,,,,573.59,0
15792020,19:34:57,19:34:57,3345,3,,,,974.51,0
15792020,19:35:28,19:35:28,3346,4,,,,1156.7,0
15792020,19:36:24,19:36:24,4799,5,,,,1528.79,0
15792020,19:36:57,19:36:57,4800,6,,,,1725.1,0
15792020,19:37:26,19:37:26,4801,7,,,,1874.41,0
15792020,19:38:08,19:38:08,4802,8,,,,2166.96,0
15792020,19:38:52,19:38:52,4803,9,,,,2342.55,0
15792020,19:39:27,19:39:27,4804,10,,,,2494.3,0
15792020,19:39:59,19:39:59,4805,11,,,,2677.96,0
15792020,19:40:08,19:40:08,4806,12,,,,2744.04,0
15792020,19:41:00,19:41:00,9520,13,,,,3232.13,
15792020,19:43:10,19:43:10,2252,14,,,,4053.68,0
15792020,19:43:49,19:43:49,2253,15,,,,4288.18,0
15792020,19:44:45,19:44:45,2254,16,,,,4680.46,0
15792020,19:45:01,19:45:01,2255,17,,,,4793.12,0
15792020,19:45:45,19:45:45,2256,18,,,,5018.77,0
15792020,19:46:22,19:46:22,2257,19,,,,5192.23,0
15792020,19:46:58,19:46:58,2258,20,,,,5458.05,0
15792020,19:47:24,19:47:24,2259,21,,,,5621.62,0
15792020,19:48:06,19:48:06,2136,22,,,,5850.88,0
15792020,19:48:55,19:48:55,2137,23,,,,6093.85,0
15792020,19:49:53,19:49:53,2138,24,,,,6403.5,0
15792020,19:51:00,19:51:00,2139,25,,,,6728.98,
15792020,19:51:40,19:51:40,2140,26,,,,6951.85,0
15792020,19:52:18,19:52:18,2141,27,,,,7149.44,0
15792020,19:53:01,19:53:01,2142,28,,,,7430.16,0
15792020,19:53:22,19:53:22,2143,29,,,,7543.12,0
15792020,19:53:49,19:53:49,2144,30,,,,7667.39,0
15792020,19:54:17,19:54:17,5723,31,,,,7814.46,0
15792020,19:55:09,19:55:09,2351,32,,,,8119.59,0
15792020,19:55:57,19:55:57,2352,33,,,,8353.83,0
15792020,19:56:49,19:56:49,2353,34,,,,8646.5,0
15792020,19:57:08,19:57:08,1054,35,,,,8755.75,0
15792020,19:57:39,19:57:39,7743,36,,,,8964.03,0
15792020,19:58:25,19:58:25,1056,37,,,,9254.42,0
15792020,19:59:15,19:59:15,2147,38,,,,9589.27,0
15792020,20:00:00,20:00:00,2148,39,,,,9855.86,
15792020,20:00:24,20:00:24,2149,40,,,,9981.65,0
15792020,20:00:46,20:00:46,2150,41,,,,10142.68,0
15792020,20:01:25,20:01:25,2151,42,,,,10356.57,0
15792020,20:01:54,20:01:54,2152,43,,,,10549.02,0
15792020,20:02:08,20:02:08,2153,44,,,,10686.04,0
15792020,20:02:30,20:02:30,2154,45,,,,10852.12,0
15792020,20:03:07,20:03:07,2155,46,,,,11157.33,0
15792020,20:03:35,20:03:35,5059,47,,,,11360.05,0
15792020,20:04:00,20:04:00,5060,48,,,,11539.22,
15792020,20:04:23,20:04:23,5061,49,,,,11704.32,0
15792020,20:05:05,20:05:05,5062,50,,,,11906.82,0
15792020,20:05:54,20:05:54,5063,51,,,,12127.69,0
15792020,20:06:52,20:06:52,5065,52,,,,12441.5,0
15792020,20:07:21,20:07:21,5066,53,,,,12642.08,0
15792020,20:07:52,20:07:52,5067,54,,,,12838.14,0
15792020,20:08:11,20:08:11,5068,55,,,,12963.78,0
15792020,20:08:52,20:08:52,5069,56,,,,13270.88,0
15792020,20:09:13,20:09:13,5070,57,,,,13408.02,0
15792020,20:09:44,20:09:44,5071,58,,,,13598.79,0
15792020,20:10:38,20:10:38,5072,59,,,,13885.26,0
15792020,20:11:13,20:11:13,5073,60,,,,14113.45,0
15792020,20:12:00,20:12:00,2119,61,,,,14401.04,
15792020,20:12:41,20:12:41,2120,62,,,,14687.84,0
15792020,20:13:13,20:13:13,2121,63,,,,14861.57,0
15792020,20:13:35,20:13:35,2122,64,,,,15040.55,0
15792020,20:14:10,20:14:10,2123,65,,,,15243.32,0
15792020,20:14:33,20:14:33,2124,66,,,,15408.93,0
15792020,20:15:38,20:15:38,2125,67,,,,15781.35,0
15792020,20:16:11,20:16:11,2126,68,,,,16039.59,0
15792020,20:17:00,20:17:00,2127,69,,,,16340.35,
15792020,20:17:59,20:17:59,2164,70,,,,16608.64,0
15792020,20:18:44,20:18:44,2165,71,,,,16769.16,0
15792020,20:19:55,20:19:55,2166,72,,,,17037.12,0
15792020,20:20:23,20:20:23,2167,73,,,,17155.44,0
15792020,20:21:28,20:21:28,2168,74,,,,17423.42,0
15792020,20:22:50,20:22:50,2169,75,,,,17698.2,0
15792020,20:23:44,20:23:44,2170,76,,,,17894.8,0
15792020,20:24:18,20:24:18,2171,77,,,,18072.88,0
15792020,20:25:06,20:25:06,2172,78,,,,18273.16,0
15792020,20:25:48,20:25:48,2173,79,,,,18465.6,0
15792020,20:26:30,20:26:30,2174,80,,,,18637.93,0
15792020,20:27:13,20:27:13,2175,81,,,,18801.65,0
15792020,20:27:58,20:27:58,2176,82,,,,18975.27,0
15792020,20:30:00,20:30:00,9946,83,,1,,19565.07,
15792030,19:32:00,19:32:00,9654,1,,,1,0,
15792030,19:33:22,19:33:22,557,2,,,,573.59,0
15792030,19:34:57,19:34:57,3345,3,,,,974.51,0
15792030,19:35:28,19:35:28,3346,4,,,,1156.7,0
15792030,19:36:24,19:36:24,4799,5,,,,1528.79,0
15792030,19:36:57,19:36:57,4800,6,,,,1725.1,0
15792030,19:37:26,19:37:26,4801,7,,,,1874.41,0
15792030,19:38:08,19:38:08,4802,8,,,,2166.96,0
15792030,19:38:52,19:38:52,4803,9,,,,2342.55,0
15792030,19:39:27,19:39:27,4804,10,,,,2494.3,0
15792030,19:39:59,19:39:59,4805,11,,,,2677.96,0
15792030,19:40:08,19:40:08,4806,12,,,,2744.04,0
15792030,19:41:00,19:41:00,9520,13,,,,3232.13,
15792030,19:43:10,19:43:10,2252,14,,,,4053.68,0
15792030,19:43:49,19:43:49,2253,15,,,,4288.18,0
15792030,19:44:45,19:44:45,2254,16,,,,4680.46,0
15792030,19:45:01,19:45:01,2255,17,,,,4793.12,0
15792030,19:45:45,19:45:45,2256,18,,,,5018.77,0
15792030,19:46:22,19:46:22,2257,19,,,,5192.23,0
15792030,19:46:58,19:46:58,2258,20,,,,5458.05,0
15792030,19:47:24,19:47:24,2259,21,,,,5621.62,0
15792030,19:48:06,19:48:06,2136,22,,,,5850.88,0
15792030,19:48:55,19:48:55,2137,23,,,,6093.85,0
15792030,19:49:53,19:49:53,2138,24,,,,6403.5,0
15792030,19:51:00,19:51:00,2139,25,,,,6728.98,
15792030,19:51:40,19:51:40,2140,26,,,,6951.85,0
15792030,19:52:18,19:52:18,2141,27,,,,7149.44,0
15792030,19:53:01,19:53:01,2142,28,,,,7430.16,0
15792030,19:53:22,19:53:22,2143,29,,,,7543.12,0
15792030,19:53:49,19:53:49,2144,30,,,,7667.39,0
15792030,19:54:17,19:54:17,5723,31,,,,7814.46,0
15792030,19:55:09,19:55:09,2351,32,,,,8119.59,0
15792030,19:55:57,19:55:57,2352,33,,,,8353.83,0
15792030,19:56:49,19:56:49,2353,34,,,,8646.5,0
15792030,19:57:08,19:57:08,1054,35,,,,8755.75,0
15792030,19:57:39,19:57:39,7743,36,,,,8964.03,0
15792030,19:58:25,19:58:25,1056,37,,,,9254.42,0
15792030,19:59:15,19:59:15,2147,38,,,,9589.27,0
15792030,20:00:00,20:00:00,2148,39,,,,9855.86,
15792030,20:00:24,20:00:24,2149,40,,,,9981.65,0
15792030,20:00:46,20:00:46,2150,41,,,,10142.68,0
15792030,20:01:25,20:01:25,2151,42,,,,10356.57,0
15792030,20:01:54,20:01:54,2152,43,,,,10549.02,0
15792030,20:02:08,20:02:08,2153,44,,,,10686.04,0
15792030,20:02:30,20:02:30,2154,45,,,,10852.12,0
15792030,20:03:07,20:03:07,2155,46,,,,11157.33,0
15792030,20:03:35,20:03:35,5059,47,,,,11360.05,0
15792030,20:04:00,20:04:00,5060,48,,,,11539.22,
15792030,20:04:23,20:04:23,5061,49,,,,11704.32,0
15792030,20:05:05,20:05:05,5062,50,,,,11906.82,0
15792030,20:05:54,20:05:54,5063,51,,,,12127.69,0
15792030,20:06:52,20:06:52,5065,52,,,,12441.5,0
15792030,20:07:21,20:07:21,5066,53,,,,12642.08,0
15792030,20:07:52,20:07:52,5067,54,,,,12838.14,0
15792030,20:08:11,20:08:11,5068,55,,,,12963.78,0
15792030,20:08:52,20:08:52,5069,56,,,,13270.88,0
15792030,20:09:13,20:09:13,5070,57,,,,13408.02,0
15792030,20:09:44,20:09:44,5071,58,,,,13598.79,0
15792030,20:10:38,20:10:38,5072,59,,,,13885.26,0
15792030,20:11:13,20:11:13,5073,60,,,,14113.45,0
15792030,20:12:00,20:12:00,2119,61,,,,14401.04,
15792030,20:12:41,20:12:41,2120,62,,,,14687.84,0
15792030,20:13:13,20:13:13,2121,63,,,,14861.57,0
15792030,20:13:35,20:13:35,2122,64,,,,15040.55,0
15792030,20:14:10,20:14:10,2123,65,,,,15243.32,0
15792030,20:14:33,20:14:33,2124,66,,,,15408.93,0
15792030,20:15:38,20:15:38,2125,67,,,,15781.35,0
15792030,20:16:11,20:16:11,2126,68,,,,16039.59,0
15792030,20:17:00,20:17:00,2127,69,,,,16340.35,
15792030,20:17:59,20:17:59,2164,70,,,,16608.64,0
15792030,20:18:44,20:18:44,2165,71,,,,16769.16,0
15792030,20:19:55,20:19:55,2166,72,,,,17037.12,0
15792030,20:20:23,20:20:23,2167,73,,,,17155.44,0
15792030,20:21:28,20:21:28,2168,74,,,,17423.42,0
15792030,20:22:50,20:22:50,2169,75,,,,17698.2,0
15792030,20:23:44,20:23:44,2170,76,,,,17894.8,0
15792030,20:24:18,20:24:18,2171,77,,,,18072.88,0
15792030,20:25:06,20:25:06,2172,78,,,,18273.16,0
15792030,20:25:48,20:25:48,2173,79,,,,18465.6,0
15792030,20:26:30,20:26:30,2174,80,,,,18637.93,0
15792030,20:27:13,20:27:13,2175,81,,,,18801.65,0
15792030,20:27:58,20:27:58,2176,82,,,,18975.27,0
15792030,20:30:00,20:30:00,9946,83,,1,,19565.07,
15792040,19:32:00,19:32:00,9654,1,,,1,0,
15792040,19:33:22,19:33:22,557,2,,,,573.59,0
15792040,19:34:57,19:34:57,3345,3,,,,974.51,0
15792040,19:35:28,19:35:28,3346,4,,,,1156.7,0
15792040,19:36:24,19:36:24,4799,5,,,,1528.79,0
15792040,19:36:57,19:36:57,4800,6,,,,1725.1,0
15792040,19:37:26,19:37:26,4801,7,,,,1874.41,0
15792040,19:38:08,19:38:08,4802,8,,,,2166.96,0
15792040,19:38:52,19:38:52,4803,9,,,,2342.55,0
15792040,19:39:27,19:39:27,4804,10,,,,2494.3,0
15792040,19:39:59,19:39:59,4805,11,,,,2677.96,0
15792040,19:40:08,19:40:08,4806,12,,,,2744.04,0
15792040,19:41:00,19:41:00,9520,13,,,,3232.13,
15792040,19:43:10,19:43:10,2252,14,,,,4053.68,0
15792040,19:43:49,19:43:49,2253,15,,,,4288.18,0
15792040,19:44:45,19:44:45,2254,16,,,,4680.46,0
15792040,19:45:01,19:45:01,2255,17,,,,4793.12,0
15792040,19:45:45,19:45:45,2256,18,,,,5018.77,0
15792040,19:46:22,19:46:22,2257,19,,,,5192.23,0
15792040,19:46:58,19:46:58,2258,20,,,,5458.05,0
15792040,19:47:24,19:47:24,2259,21,,,,5621.62,0
15792040,19:48:06,19:48:06,2136,22,,,,5850.88,0
15792040,19:48:55,19:48:55,2137,23,,,,6093.85,0
15792040,19:49:53,19:49:53,2138,24,,,,6403.5,0
15792040,19:51:00,19:51:00,2139,25,,,,6728.98,
15792040,19:51:40,19:51:40,2140,26,,,,6951.85,0
15792040,19:52:18,19:52:18,2141,27,,,,7149.44,0
15792040,19:53:01,19:53:01,2142,28,,,,7430.16,0
15792040,19:53:22,19:53:22,2143,29,,,,7543.12,0
15792040,19:53:49,19:53:49,2144,30,,,,7667.39,0
15792040,19:54:17,19:54:17,5723,31,,,,7814.46,0
15792040,19:55:09,19:55:09,2351,32,,,,8119.59,0
15792040,19:55:57,19:55:57,2352,33,,,,8353.83,0
15792040,19:56:49,19:56:49,2353,34,,,,8646.5,0
15792040,19:57:08,19:57:08,1054,35,,,,8755.75,0
15792040,19:57:39,19:57:39,7743,36,,,,8964.03,0
15792040,19:58:25,19:58:25,1056,37,,,,9254.42,0
15792040,19:59:15,19:59:15,2147,38,,,,9589.27,0
15792040,20:00:00,20:00:00,2148,39,,,,9855.86,
15792040,20:00:24,20:00:24,2149,40,,,,9981.65,0
15792040,20:00:46,20:00:46,2150,41,,,,10142.68,0
15792040,20:01:25,20:01:25,2151,42,,,,10356.57,0
15792040,20:01:54,20:01:54,2152,43,,,,10549.02,0
15792040,20:02:08,20:02:08,2153,44,,,,10686.04,0
15792040,20:02:30,20:02:30,2154,45,,,,10852.12,0
15792040,20:03:07,20:03:07,2155,46,,,,11157.33,0
15792040,20:03:35,20:03:35,5059,47,,,,11360.05,0
15792040,20:04:00,20:04:00,5060,48,,,,11539.22,
15792040,20:04:23,20:04:23,5061,49,,,,11704.32,0
15792040,20:05:05,20:05:05,5062,50,,,,11906.82,0
15792040,20:05:54,20:05:54,5063,51,,,,12127.69,0
15792040,20:06:52,20:06:52,5065,52,,,,12441.5,0
15792040,20:07:21,20:07:21,5066,53,,,,12642.08,0
15792040,20:07:52,20:07:52,5067,54,,,,12838.14,0
15792040,20:08:11,20:08:11,5068,55,,,,12963.78,0
15792040,20:08:52,20:08:52,5069,56,,,,13270.88,0
15792040,20:09:13,20:09:13,5070,57,,,,13408.02,0
15792040,20:09:44,20:09:44,5071,58,,,,13598.79,0
15792040,20:10:38,20:10:38,5072,59,,,,13885.26,0
15792040,20:11:13,20:11:13,5073,60,,,,14113.45,0
15792040,20:12:00,20:12:00,2119,61,,,,14401.04,
15792040,20:12:41,20:12:41,2120,62,,,,14687.84,0
15792040,20:13:13,20:13:13,2121,63,,,,14861.57,0
15792040,20:13:35,20:13:35,2122,64,,,,15040.55,0
15792040,20:14:10,20:14:10,2123,65,,,,15243.32,0
15792040,20:14:33,20:14:33,2124,66,,,,15408.93,0
15792040,20:15:38,20:15:38,2125,67,,,,15781.35,0
15792040,20:16:11,20:16:11,2126,68,,,,16039.59,0
15792040,20:17:00,20:17:00,2127,69,,,,16340.35,
15792040,20:17:59,20:17:59,2164,70,,,,16608.64,0
15792040,20:18:44,20:18:44,2165,71,,,,16769.16,0
15792040,20:19:55,20:19:55,2166,72,,,,17037.12,0
15792040,20:20:23,20:20:23,2167,73,,,,17155.44,0
15792040,20:21:28,20:21:28,2168,74,,,,17423.42,0
15792040,20:22:50,20:22:50,2169,75,,,,17698.2,0
15792040,20:23:44,20:23:44,2170,76,,,,17894.8,0
15792040,20:24:18,20:24:18,2171,77,,,,18072.88,0
15792040,20:25:06,20:25:06,2172,78,,,,18273.16,0
15792040,20:25:48,20:25:48,2173,79,,,,18465.6,0
15792040,20:26:30,20:26:30,2174,80,,,,18637.93,0
15792040,20:27:13,20:27:13,2175,81,,,,18801.65,0
15792040,20:27:58,20:27:58,2176,82,,,,18975.27,0
15792040,20:30:00,20:30:00,9946,83,,1,,19565.07,
15792050,19:32:00,19:32:00,9654,1,,,1,0,
15792050,19:33:22,19:33:22,557,2,,,,573.59,0
15792050,19:34:57,19:34:57,3345,3,,,,974.51,0
15792050,19:35:28,19:35:28,3346,4,,,,1156.7,0
15792050,19:36:24,19:36:24,4799,5,,,,1528.79,0
15792050,19:36:57,19:36:57,4800,6,,,,1725.1,0
15792050,19:37:26,19:37:26,4801,7,,,,1874.41,0
15792050,19:38:08,19:38:08,4802,8,,,,2166.96,0
15792050,19:38:52,19:38:52,4803,9,,,,2342.55,0
15792050,19:39:27,19:39:27,4804,10,,,,2494.3,0
15792050,19:39:59,19:39:59,4805,11,,,,2677.96,0
15792050,19:40:08,19:40:08,4806,12,,,,2744.04,0
15792050,19:41:00,19:41:00,9520,13,,,,3232.13,
15792050,19:43:10,19:43:10,2252,14,,,,4053.68,0
15792050,19:43:49,19:43:49,2253,15,,,,4288.18,0
15792050,19:44:45,19:44:45,2254,16,,,,4680.46,0
15792050,19:45:01,19:45:01,2255,17,,,,4793.12,0
15792050,19:45:45,19:45:45,2256,18,,,,5018.77,0
15792050,19:46:22,19:46:22,2257,19,,,,5192.23,0
15792050,19:46:58,19:46:58,2258,20,,,,5458.05,0
15792050,19:47:24,19:47:24,2259,21,,,,5621.62,0
15792050,19:48:06,19:48:06,2136,22,,,,5850.88,0
15792050,19:48:55,19:48:55,2137,23,,,,6093.85,0
15792050,19:49:53,19:49:53,2138,24,,,,6403.5,0
15792050,19:51:00,19:51:00,2139,25,,,,6728.98,
15792050,19:51:40,19:51:40,2140,26,,,,6951.85,0
15792050,19:52:18,19:52:18,2141,27,,,,7149.44,0
15792050,19:53:01,19:53:01,2142,28,,,,7430.16,0
15792050,19:53:22,19:53:22,2143,29,,,,7543.12,0
15792050,19:53:49,19:53:49,2144,30,,,,7667.39,0
15792050,19:54:17,19:54:17,5723,31,,,,7814.46,0
15792050,19:55:09,19:55:09,2351,32,,,,8119.59,0
15792050,19:55:57,19:55:57,2352,33,,,,8353.83,0
15792050,19:56:49,19:56:49,2353,34,,,,8646.5,0
15792050,19:57:08,19:57:08,1054,35,,,,8755.75,0
15792050,19:57:39,19:57:39,7743,36,,,,8964.03,0
15792050,19:58:25,19:58:25,1056,37,,,,9254.42,0
15792050,19:59:15,19:59:15,2147,38,,,,9589.27,0
15792050,20:00:00,20:00:00,2148,39,,,,9855.86,
15792050,20:00:24,20:00:24,2149,40,,,,9981.65,0
15792050,20:00:46,20:00:46,2150,41,,,,10142.68,0
15792050,20:01:25,20:01:25,2151,42,,,,10356.57,0
15792050,20:01:54,20:01:54,2152,43,,,,10549.02,0
15792050,20:02:08,20:02:08,2153,44,,,,10686.04,0
15792050,20:02:30,20:02:30,2154,45,,,,10852.12,0
15792050,20:03:07,20:03:07,2155,46,,,,11157.33,0
15792050,20:03:35,20:03:35,5059,47,,,,11360.05,0
15792050,20:04:00,20:04:00,5060,48,,,,11539.22,
15792050,20:04:23,20:04:23,5061,49,,,,11704.32,0
15792050,20:05:05,20:05:05,5062,50,,,,11906.82,0
15792050,20:05:54,20:05:54,5063,51,,,,12127.69,0
15792050,20:06:52,20:06:52,5065,52,,,,12441.5,0
15792050,20:07:21,20:07:21,5066,53,,,,12642.08,0
15792050,20:07:52,20:07:52,5067,54,,,,12838.14,0
15792050,20:08:11,20:08:11,5068,55,,,,12963.78,0
15792050,20:08:52,20:08:52,5069,56,,,,13270.88,0
15792050,20:09:13,20:09:13,5070,57,,,,13408.02,0
15792050,20:09:44,20:09:44,5071,58,,,,13598.79,0
15792050,20:10:38,20:10:38,5072,59,,,,13885.26,0
15792050,20:11:13,20:11:13,5073,60,,,,14113.45,0
15792050,20:12:00,20:12:00,2119,61,,,,14401.04,
15792050,20:12:41,20:12:41,2120,62,,,,14687.84,0
15792050,20:13:13,20:13:13,2121,63,,,,14861.57,0
15792050,20:13:35,20:13:35,2122,64,,,,15040.55,0
15792050,20:14:10,20:14:10,2123,65,,,,15243.32,0
15792050,20:14:33,20:14:33,2124,66,,,,15408.93,0
15792050,20:15:38,20:15:38,2125,67,,,,15781.35,0
15792050,20:16:11,20:16:11,2126,68,,,,16039.59,0
15792050,20:17:00,20:17:00,2127,69,,,,16340.35,
15792050,20:17:59,20:17:59,2164,70,,,,16608.64,0
15792050,20:18:44,20:18:44,2165,71,,,,16769.16,0
15792050,20:19:55,20:19:55,2166,72,,,,17037.12,0
15792050,20:20:23,20:20:23,2167,73,,,,17155.44,0
15792050,20:21:28,20:21:28,2168,74,,,,17423.42,0
15792050,20:22:50,20:22:50,2169,75,,,,17698.2,0
15792050,20:23:44,20:23:44,2170,76,,,,17894.8,0
15792050,20:24:18,20:24:18,2171,77,,,,18072.88,0
15792050,20:25:06,20:25:06,2172,78,,,,18273.16,0
15792050,20:25:48,20:25:48,2173,79,,,,18465.6,0
15792050,20:26:30,20:26:30,2174,80,,,,18637.93,0
15792050,20:27:13,20:27:13,2175,81,,,,18801.65,0
15792050,20:27:58,20:27:58,2176,82,,,,18975.27,0
15792050,20:30:00,20:30:00,9946,83,,1,,19565.07,
15792060,19:32:00,19:32:00,9654,1,,,1,0,
15792060,19:33:22,19:33:22,557,2,,,,573.59,0
15792060,19:34:57,19:34:57,3345,3,,,,974.51,0
15792060,19:35:28,19:35:28,3346,4,,,,1156.7,0
15792060,19:36:24,19:36:24,4799,5,,,,1528.79,0
15792060,19:36:57,19:36:57,4800,6,,,,1725.1,0
15792060,19:37:26,19:37:26,4801,7,,,,1874.41,0
15792060,19:38:08,19:38:08,4802,8,,,,2166.96,0
15792060,19:38:52,19:38:52,4803,9,,,,2342.55,0
15792060,19:39:27,19:39:27,4804,10,,,,2494.3,0
15792060,19:39:59,19:39:59,4805,11,,,,2677.96,0
15792060,19:40:08,19:40:08,4806,12,,,,2744.04,0
15792060,19:41:00,19:41:00,9520,13,,,,3232.13,
15792060,19:43:10,19:43:10,2252,14,,,,4053.68,0
15792060,19:43:49,19:43:49,2253,15,,,,4288.18,0
15792060,19:44:45,19:44:45,2254,16,,,,4680.46,0
15792060,19:45:01,19:45:01,2255,17,,,,4793.12,0
15792060,19:45:45,19:45:45,2256,18,,,,5018.77,0
15792060,19:46:22,19:46:22,2257,19,,,,5192.23,0
15792060,19:46:58,19:46:58,2258,20,,,,5458.05,0
15792060,19:47:24,19:47:24,2259,21,,,,5621.62,0
15792060,19:48:06,19:48:06,2136,22,,,,5850.88,0
15792060,19:48:55,19:48:55,2137,23,,,,6093.85,0
15792060,19:49:53,19:49:53,2138,24,,,,6403.5,0
15792060,19:51:00,19:51:00,2139,25,,,,6728.98,
15792060,19:51:40,19:51:40,2140,26,,,,6951.85,0
15792060,19:52:18,19:52:18,2141,27,,,,7149.44,0
15792060,19:53:01,19:53:01,2142,28,,,,7430.16,0
15792060,19:53:22,19:53:22,2143,29,,,,7543.12,0
15792060,19:53:49,19:53:49,2144,30,,,,7667.39,0
15792060,19:54:17,19:54:17,5723,31,,,,7814.46,0
15792060,19:55:09,19:55:09,2351,32,,,,8119.59,0
15792060,19:55:57,19:55:57,2352,33,,,,8353.83,0
15792060,19:56:49,19:56:49,2353,34,,,,8646.5,0
15792060,19:57:08,19:57:08,1054,35,,,,8755.75,0
15792060,19:57:39,19:57:39,7743,36,,,,8964.03,0
15792060,19:58:25,19:58:25,1056,37,,,,9254.42,0
15792060,19:59:15,19:59:15,2147,38,,,,9589.27,0
15792060,20:00:00,20:00:00,2148,39,,,,9855.86,
15792060,20:00:24,20:00:24,2149,40,,,,9981.65,0
15792060,20:00:46,20:00:46,2150,41,,,,10142.68,0
15792060,20:01:25,20:01:25,2151,42,,,,10356.57,0
15792060,20:01:54,20:01:54,2152,43,,,,10549.02,0
15792060,20:02:08,20:02:08,2153,44,,,,10686.04,0
15792060,20:02:30,20:02:30,2154,45,,,,10852.12,0
15792060,20:03:07,20:03:07,2155,46,,,,11157.33,0
15792060,20:03:35,20:03:35,5059,47,,,,11360.05,0
15792060,20:04:00,20:04:00,5060,48,,,,11539.22,
15792060,20:04:23,20:04:23,5061,49,,,,11704.32,0
15792060,20:05:05,20:05:05,5062,50,,,,11906.82,0
15792060,20:05:54,20:05:54,5063,51,,,,12127.69,0
15792060,20:06:52,20:06:52,5065,52,,,,12441.5,0
15792060,20:07:21,20:07:21,5066,53,,,,12642.08,0
15792060,20:07:52,20:07:52,5067,54,,,,12838.14,0
15792060,20:08:11,20:08:11,5068,55,,,,12963.78,0
15792060,20:08:52,20:08:52,5069,56,,,,13270.88,0
15792060,20:09:13,20:09:13,5070,57,,,,13408.02,0
15792060,20:09:44,20:09:44,5071,58,,,,13598.79,0
15792060,20:10:38,20:10:38,5072,59,,,,13885.26,0
15792060,20:11:13,20:11:13,5073,60,,,,14113.45,0
15792060,20:12:00,20:12:00,2119,61,,,,14401.04,
15792060,20:12:41,20:12:41,2120,62,,,,14687.84,0
15792060,20:13:13,20:13:13,2121,63,,,,14861.57,0
15792060,20:13:35,20:13:35,2122,64,,,,15040.55,0
15792060,20:14:10,20:14:10,2123,65,,,,15243.32,0
15792060,20:14:33,20:14:33,2124,66,,,,15408.93,0
15792060,20:15:38,20:15:38,2125,67,,,,15781.35,0
15792060,20:16:11,20:16:11,2126,68,,,,16039.59,0
15792060,20:17:00,20:17:00,2127,69,,,,16340.35,
15792060,20:17:59,20:17:59,2164,70,,,,16608.64,0
15792060,20:18:44,20:18:44,2165,71,,,,16769.16,0
15792060,20:19:55,20:19:55,2166,72,,,,17037.12,0
15792060,20:20:23,20:20:23,2167,73,,,,17155.44,0
15792060,20:21:28,20:21:28,2168,74,,,,17423.42,0
15792060,20:22:50,20:22:50,2169,75,,,,17698.2,0
15792060,20:23:44,20:23:44,2170,76,,,,17894.8,0
15792060,20:24:18,20:24:18,2171,77,,,,18072.88,0
15792060,20:25:06,20:25:06,2172,78,,,,18273.16,0
15792060,20:25:48,20:25:48,2173,79,,,,18465.6,0
15792060,20:26:30,20:26:30,2174,80,,,,18637.93,0
15792060,20:27:13,20:27:13,2175,81,,,,18801.65,0
15792060,20:27:58,20:27:58,2176,82,,,,18975.27,0
15792060,20:30:00,20:30:00,9946,83,,1,,19565.07,
15792100,19:32:00,19:32:00,9654,1,,,1,0,
15792100,19:33:22,19:33:22,557,2,,,,573.59,0
15792100,19:34:57,19:34:57,3345,3,,,,974.51,0
15792100,19:35:28,19:35:28,3346,4,,,,1156.7,0
15792100,19:36:24,19:36:24,4799,5,,,,1528.79,0
15792100,19:36:57,19:36:57,4800,6,,,,1725.1,0
15792100,19:37:26,19:37:26,4801,7,,,,1874.41,0
15792100,19:38:08,19:38:08,4802,8,,,,2166.96,0
15792100,19:38:52,19:38:52,4803,9,,,,2342.55,0
15792100,19:39:27,19:39:27,4804,10,,,,2494.3,0
15792100,19:39:59,19:39:59,4805,11,,,,2677.96,0
15792100,19:40:08,19:40:08,4806,12,,,,2744.04,0
15792100,19:41:00,19:41:00,9520,13,,,,3232.13,
15792100,19:43:10,19:43:10,2252,14,,,,4053.68,0
15792100,19:43:49,19:43:49,2253,15,,,,4288.18,0
15792100,19:44:45,19:44:45,2254,16,,,,4680.46,0
15792100,19:45:01,19:45:01,2255,17,,,,4793.12,0
15792100,19:45:45,19:45:45,2256,18,,,,5018.77,0
15792100,19:46:22,19:46:22,2257,19,,,,5192.23,0
15792100,19:46:58,19:46:58,2258,20,,,,5458.05,0
15792100,19:47:24,19:47:24,2259,21,,,,5621.62,0
15792100,19:48:06,19:48:06,2136,22,,,,5850.88,0
15792100,19:48:55,19:48:55,2137,23,,,,6093.85,0
15792100,19:49:53,19:49:53,2138,24,,,,6403.5,0
15792100,19:51:00,19:51:00,2139,25,,,,6728.98,
15792100,19:51:40,19:51:40,2140,26,,,,6951.85,0
15792100,19:52:18,19:52:18,2141,27,,,,7149.44,0
15792100,19:53:01,19:53:01,2142,28,,,,7430.16,0
15792100,19:53:22,19:53:22,2143,29,,,,7543.12,0
15792100,19:53:49,19:53:49,2144,30,,,,7667.39,0
15792100,19:54:17,19:54:17,5723,31,,,,7814.46,0
15792100,19:55:09,19:55:09,2351,32,,,,8119.59,0
15792100,19:55:57,19:55:57,2352,33,,,,8353.83,0
15792100,19:56:49,19:56:49,2353,34,,,,8646.5,0
15792100,19:57:08,19:57:08,1054,35,,,,8755.75,0
15792100,19:57:39,19:57:39,7743,36,,,,8964.03,0
15792100,19:58:25,19:58:25,1056,37,,,,9254.42,0
15792100,19:59:15,19:59:15,2147,38,,,,9589.27,0
15792100,20:00:00,20:00:00,2148,39,,,,9855.86,
15792100,20:00:24,20:00:24,2149,40,,,,9981.65,0
15792100,20:00:46,20:00:46,2150,41,,,,10142.68,0
15792100,20:01:25,20:01:25,2151,42,,,,10356.57,0
15792100,20:01:54,20:01:54,2152,43,,,,10549.02,0
15792100,20:02:08,20:02:08,2153,44,,,,10686.04,0
15792100,20:02:30,20:02:30,2154,45,,,,10852.12,0
15792100,20:03:07,20:03:07,2155,46,,,,11157.33,0
15792100,20:03:35,20:03:35,5059,47,,,,11360.05,0
15792100,20:04:00,20:04:00,5060,48,,,,11539.22,
15792100,20:04:23,20:04:23,5061,49,,,,11704.32,0
15792100,20:05:05,20:05:05,5062,50,,,,11906.82,0
15792100,20:05:54,20:05:54,5063,51,,,,12127.69,0
15792100,20:06:52,20:06:52,5065,52,,,,12441.5,0
15792100,20:07:21,20:07:21,5066,53,,,,12642.08,0
15792100,20:07:52,20:07:52,5067,54,,,,12838.14,0
15792100,20:08:11,20:08:11,5068,55,,,,12963.78,0
15792100,20:08:52,20:08:52,5069,56,,,,13270.88,0
15792100,20:09:13,20:09:13,5070,57,,,,13408.02,0
15792100,20:09:44,20:09:44,5071,58,,,,13598.79,0
15792100,20:10:38,20:10:38,5072,59,,,,13885.26,0
15792100,20:11:13,20:11:13,5073,60,,,,14113.45,0
15792100,20:12:00,20:12:00,2119,61,,,,14401.04,
15792100,20:12:41,20:12:41,2120,62,,,,14687.84,0
15792100,20:13:13,20:13:13,2121,63,,,,14861.57,0
15792100,20:13:35,20:13:35,2122,64,,,,15040.55,0
15792100,20:14:10,20:14:10,2123,65,,,,15243.32,0
15792100,20:14:33,20:14:33,2124,66,,,,15408.93,0
15792100,20:15:38,20:15:38,2125,67,,,,15781.35,0
15792100,20:16:11,20:16:11,2126,68,,,,16039.59,0
15792100,20:17:00,20:17:00,2127,69,,,,16340.35,
15792100,20:17:59,20:17:59,2164,70,,,,16608.64,0
15792100,20:18:44,20:18:44,2165,71,,,,16769.16,0
15792100,20:19:55,20:19:55,2166,72,,,,17037.12,0
15792100,20:20:23,20:20:23,2167,73,,,,17155.44,0
15792100,20:21:28,20:21:28,2168,74,,,,17423.42,0
15792100,20:22:50,20:22:50,2169,75,,,,17698.2,0
15792100,20:23:44,20:23:44,2170,76,,,,17894.8,0
15792100,20:24:18,20:24:18,2171,77,,,,18072.88,0
15792100,20:25:06,20:25:06,2172,78,,,,18273.16,0
15792100,20:25:48,20:25:48,2173,79,,,,18465.6,0
15792100,20:26:30,20:26:30,2174,80,,,,18637.93,0
15792100,20:27:13,20:27:13,2175,81,,,,18801.65,0
15792100,20:27:58,20:27:58,2176,82,,,,18975.27,0
15792100,20:30:00,20:30:00,9946,83,,1,,19565.07,
15792110,19:32:00,19:32:00,9654,1,,,1,0,
15792110,19:33:22,19:33:22,557,2,,,,573.59,0
15792110,19:34:57,19:34:57,3345,3,,,,974.51,0
15792110,19:35:28,19:35:28,3346,4,,,,1156.7,0
15792110,19:36:24,19:36:24,4799,5,,,,1528.79,0
15792110,19:36:57,19:36:57,4800,6,,,,1725.1,0
15792110,19:37:26,19:37:26,4801,7,,,,1874.41,0
15792110,19:38:08,19:38:08,4802,8,,,,2166.96,0
15792110,19:38:52,19:38:52,4803,9,,,,2342.55,0
15792110,19:39:27,19:39:27,4804,10,,,,2494.3,0
15792110,19:39:59,19:39:59,4805,11,,,,2677.96,0
15792110,19:40:08,19:40:08,4806,12,,,,2744.04,0
15792110,19:41:00,19:41:00,9520,13,,,,3232.13,
15792110,19:43:10,19:43:10,2252,14,,,,4053.68,0
15792110,19:43:49,19:43:49,2253,15,,,,4288.18,0
15792110,19:44:45,19:44:45,2254,16,,,,4680.46,0
15792110,19:45:01,19:45:01,2255,17,,,,4793.12,0
15792110,19:45:45,19:45:45,2256,18,,,,5018.77,0
15792110,19:46:22,19:46:22,2257,19,,,,5192.23,0
15792110,19:46:58,19:46:58,2258,20,,,,5458.05,0
15792110,19:47:24,19:47:24,2259,21,,,,5621.62,0
15792110,19:48:06,19:48:06,2136,22,,,,5850.88,0
15792110,19:48:55,19:48:55,2137,23,,,,6093.85,0
15792110,19:49:53,19:49:53,2138,24,,,,6403.5,0
15792110,19:51:00,19:51:00,2139,25,,,,6728.98,
15792110,19:51:40,19:51:40,2140,26,,,,6951.85,0
15792110,19:52:18,19:52:18,2141,27,,,,7149.44,0
15792110,19:53:01,19:53:01,2142,28,,,,7430.16,0
15792110,19:53:22,19:53:22,2143,29,,,,7543.12,0
15792110,19:53:49,19:53:49,2144,30,,,,7667.39,0
15792110,19:54:17,19:54:17,5723,31,,,,7814.46,0
15792110,19:55:09,19:55:09,2351,32,,,,8119.59,0
15792110,19:55:57,19:55:57,2352,33,,,,8353.83,0
15792110,19:56:49,19:56:49,2353,34,,,,8646.5,0
15792110,19:57:08,19:57:08,1054,35,,,,8755.75,0
15792110,19:57:39,19:57:39,7743,36,,,,8964.03,0
15792110,19:58:25,19:58:25,1056,37,,,,9254.42,0
15792110,19:59:15,19:59:15,2147,38,,,,9589.27,0
15792110,20:00:00,20:00:00,2148,39,,,,9855.86,
15792110,20:00:24,20:00:24,2149,40,,,,9981.65,0
15792110,20:00:46,20:00:46,2150,41,,,,10142.68,0
15792110,20:01:25,20:01:25,2151,42,,,,10356.57,0
15792110,20:01:54,20:01:54,2152,43,,,,10549.02,0
15792110,20:02:08,20:02:08,2153,44,,,,10686.04,0
15792110,20:02:30,20:02:30,2154,45,,,,10852.12,0
15792110,20:03:07,20:03:07,2155,46,,,,11157.33,0
15792110,20:03:35,20:03:35,5059,47,,,,11360.05,0
15792110,20:04:00,20:04:00,5060,48,,,,11539.22,
15792110,20:04:23,20:04:23,5061,49,,,,11704.32,0
15792110,20:05:05,20:05:05,5062,50,,,,11906.82,0
15792110,20:05:54,20:05:54,5063,51,,,,12127.69,0
15792110,20:06:52,20:06:52,5065,52,,,,12441.5,0
15792110,20:07:21,20:07:21,5066,53,,,,12642.08,0
15792110,20:07:52,20:07:52,5067,54,,,,12838.14,0
15792110,20:08:11,20:08:11,5068,55,,,,12963.78,0
15792110,20:08:52,20:08:52,5069,56,,,,13270.88,0
15792110,20:09:13,20:09:13,5070,57,,,,13408.02,0
15792110,20:09:44,20:09:44,5071,58,,,,13598.79,0
15792110,20:10:38,20:10:38,5072,59,,,,13885.26,0
15792110,20:11:13,20:11:13,5073,60,,,,14113.45,0
15792110,20:12:00,20:12:00,2119,61,,,,14401.04,
15792110,20:12:41,20:12:41,2120,62,,,,14687.84,0
15792110,20:13:13,20:13:13,2121,63,,,,14861.57,0
15792110,20:13:35,20:13:35,2122,64,,,,15040.55,0
15792110,20:14:10,20:14:10,2123,65,,,,15243.32,0
15792110,20:14:33,20:14:33,2124,66,,,,15408.93,0
15792110,20:15:38,20:15:38,2125,67,,,,15781.35,0
15792110,20:16:11,20:16:11,2126,68,,,,16039.59,0
15792110,20:17:00,20:17:00,2127,69,,,,16340.35,
15792110,20:17:59,20:17:59,2164,70,,,,16608.64,0
15792110,20:18:44,20:18:44,2165,71,,,,16769.16,0
15792110,20:19:55,20:19:55,2166,72,,,,17037.12,0
15792110,20:20:23,20:20:23,2167,73,,,,17155.44,0
15792110,20:21:28,20:21:28,2168,74,,,,17423.42,0
15792110,20:22:50,20:22:50,2169,75,,,,17698.2,0
15792110,20:23:44,20:23:44,2170,76,,,,17894.8,0
15792110,20:24:18,20:24:18,2171,77,,,,18072.88,0
15792110,20:25:06,20:25:06,2172,78,,,,18273.16,0
15792110,20:25:48,20:25:48,2173,79,,,,18465.6,0
15792110,20:26:30,20:26:30,2174,80,,,,18637.93,0
15792110,20:27:13,20:27:13,2175,81,,,,18801.65,0
15792110,20:27:58,20:27:58,2176,82,,,,18975.27,0
15792110,20:30:00,20:30:00,9946,83,,1,,19565.07,
15795010,18:25:00,18:25:00,9654,1,,,1,0,
15795010,18:26:17,18:26:17,557,2,,,,573.59,0
15795010,18:27:46,18:27:46,3345,3,,,,974.51,0
15795010,18:28:15,18:28:15,3346,4,,,,1156.7,0
15795010,18:29:08,18:29:08,4799,5,,,,1528.79,0
15795010,18:29:39,18:29:39,4800,6,,,,1725.1,0
15795010,18:30:06,18:30:06,4801,7,,,,1874.41,0
15795010,18:30:45,18:30:45,4802,8,,,,2166.96,0
15795010,18:31:27,18:31:27,4803,9,,,,2342.55,0
15795010,18:32:00,18:32:00,4804,10,,,,2494.3,
15795010,18:32:28,18:32:28,4805,11,,,,2677.96,0
15795010,18:32:36,18:32:36,4806,12,,,,2744.04,0
15795010,18:33:22,18:33:22,9520,13,,,,3232.13,0
15795010,18:35:00,18:35:00,2252,14,,,,4053.68,0
15795010,18:35:29,18:35:29,2253,15,,,,4288.18,0
15795010,18:36:12,18:36:12,2254,16,,,,4680.46,0
15795010,18:36:24,18:36:24,2255,17,,,,4793.12,0
15795010,18:36:57,18:36:57,2256,18,,,,5018.77,0
15795010,18:37:25,18:37:25,2257,19,,,,5192.23,0
15795010,18:37:52,18:37:52,2258,20,,,,5458.05,0
15795010,18:38:12,18:38:12,2259,21,,,,5621.62,0
15795010,18:38:44,18:38:44,2136,22,,,,5850.88,0
15795010,18:39:20,18:39:20,2137,23,,,,6093.85,0
15795010,18:40:04,18:40:04,2138,24,,,,6403.5,0
15795010,18:40:54,18:40:54,2139,25,,,,6728.98,0
15795010,18:41:26,18:41:26,2140,26,,,,6951.85,0
15795010,18:41:56,18:41:56,2141,27,,,,7149.44,0
15795010,18:42:30,18:42:30,2142,28,,,,7430.16,0
15795010,18:42:47,18:42:47,2143,29,,,,7543.12,0
15795010,18:43:08,18:43:08,2144,30,,,,7667.39,0
15795010,18:43:31,18:43:31,5723,31,,,,7814.46,0
15795010,18:44:12,18:44:12,2351,32,,,,8119.59,0
15795010,18:44:50,18:44:50,2352,33,,,,8353.83,0
15795010,18:45:44,18:45:44,1054,34,,,,8755.72,0
15795010,18:46:09,18:46:09,7743,35,,,,8964,0
15795010,18:46:45,18:46:45,1056,36,,,,9254.4,0
15795010,18:47:25,18:47:25,2147,37,,,,9589.25,0
15795010,18:48:00,18:48:00,2148,38,,,,9855.84,
15795010,18:48:40,18:48:40,2149,39,,,,9981.63,0
15795010,18:49:17,18:49:17,2150,40,,,,10142.66,0
15795010,18:50:21,18:50:21,2151,41,,,,10356.55,0
15795010,18:51:08,18:51:08,2152,42,,,,10549,0
15795010,18:51:31,18:51:31,2153,43,,,,10686.02,0
15795010,18:52:07,18:52:07,2154,44,,,,10852.1,0
15795010,18:53:09,18:53:09,2155,45,,,,11157.31,0
15795010,18:53:54,18:53:54,5059,46,,,,11360.03,0
15795010,18:54:35,18:54:35,5060,47,,,,11539.2,0
15795010,18:55:03,18:55:03,5061,48,,,,11704.3,0
15795010,18:55:53,18:55:53,5062,49,,,,11906.8,0
15795010,18:56:50,18:56:50,5063,50,,,,12127.67,0
15795010,18:57:58,18:57:58,5065,51,,,,12441.48,0
15795010,18:58:32,18:58:32,5066,52,,,,12642.06,0
15795010,18:59:08,18:59:08,5067,53,,,,12838.12,0
15795010,18:59:31,18:59:31,5068,54,,,,12963.76,0
15795010,19:00:19,19:00:19,5069,55,,,,13270.86,0
15795010,19:00:44,19:00:44,5070,56,,,,13408,0
15795010,19:01:20,19:01:20,5071,57,,,,13598.77,0
15795010,19:02:24,19:02:24,5072,58,,,,13885.24,0
15795010,19:03:05,19:03:05,5073,59,,,,14113.43,0
15795010,19:04:00,19:04:00,2119,60,,,,14400.45,
15795010,19:04:35,19:04:35,2120,61,,,,14687.25,0
15795010,19:05:01,19:05:01,2121,62,,,,14860.98,0
15795010,19:05:20,19:05:20,2122,63,,,,15039.96,0
15795010,19:05:50,19:05:50,2123,64,,,,15242.73,0
15795010,19:06:09,19:06:09,2124,65,,,,15408.34,0
15795010,19:07:03,19:07:03,2125,66,,,,15780.76,0
15795010,19:07:31,19:07:31,2126,67,,,,16039,0
15795010,19:08:12,19:08:12,2127,68,,,,16339.76,0
15795010,19:08:43,19:08:43,2164,69,,,,16608.05,0
15795010,19:09:06,19:09:06,2165,70,,,,16768.57,0
15795010,19:09:43,19:09:43,2166,71,,,,17036.53,0
15795010,19:09:57,19:09:57,2167,72,,,,17154.85,0
15795010,19:10:31,19:10:31,2168,73,,,,17422.83,0
15795010,19:11:14,19:11:14,2169,74,,,,17697.61,0
15795010,19:11:42,19:11:42,2170,75,,,,17894.21,0
15795010,19:11:59,19:11:59,2171,76,,,,18072.29,0
15795010,19:12:24,19:12:24,2172,77,,,,18272.57,0
15795010,19:12:46,19:12:46,2173,78,,,,18465.01,0
15795010,19:13:08,19:13:08,2174,79,,,,18637.34,0
15795010,19:13:30,19:13:30,2175,80,,,,18801.06,0
15795010,19:13:54,19:13:54,2176,81,,,,18974.68,0
15795010,19:15:00,19:15:00,9946,82,,1,,19560.44,
15795080,18:25:00,18:25:00,9654,1,,,1,0,
15795080,18:26:17,18:26:17,557,2,,,,573.59,0
15795080,18:27:46,18:27:46,3345,3,,,,974.51,0
15795080,18:28:15,18:28:15,3346,4,,,,1156.7,0
15795080,18:29:08,18:29:08,4799,5,,,,1528.79,0
15795080,18:29:39,18:29:39,4800,6,,,,1725.1,0
15795080,18:30:06,18:30:06,4801,7,,,,1874.41,0
15795080,18:30:45,18:30:45,4802,8,,,,2166.96,0
15795080,18:31:27,18:31:27,4803,9,,,,2342.55,0
15795080,18:32:00,18:32:00,4804,10,,,,2494.3,
15795080,18:32:28,18:32:28,4805,11,,,,2677.96,0
15795080,18:32:36,18:32:36,4806,12,,,,2744.04,0
15795080,18:33:22,18:33:22,9520,13,,,,3232.13,0
15795080,18:35:00,18:35:00,2252,14,,,,4053.68,0
15795080,18:35:29,18:35:29,2253,15,,,,4288.18,0
15795080,18:36:12,18:36:12,2254,16,,,,4680.46,0
15795080,18:36:24,18:36:24,2255,17,,,,4793.12,0
15795080,18:36:57,18:36:57,2256,18,,,,5018.77,0
15795080,18:37:25,18:37:25,2257,19,,,,5192.23,0
15795080,18:37:52,18:37:52,2258,20,,,,5458.05,0
15795080,18:38:12,18:38:12,2259,21,,,,5621.62,0
15795080,18:38:44,18:38:44,2136,22,,,,5850.88,0
15795080,18:39:20,18:39:20,2137,23,,,,6093.85,0
15795080,18:40:04,18:40:04,2138,24,,,,6403.5,0
15795080,18:40:54,18:40:54,2139,25,,,,6728.98,0
15795080,18:41:26,18:41:26,2140,26,,,,6951.85,0
15795080,18:41:56,18:41:56,2141,27,,,,7149.44,0
15795080,18:42:30,18:42:30,2142,28,,,,7430.16,0
15795080,18:42:47,18:42:47,2143,29,,,,7543.12,0
15795080,18:43:08,18:43:08,2144,30,,,,7667.39,0
15795080,18:43:31,18:43:31,5723,31,,,,7814.46,0
15795080,18:44:12,18:44:12,2351,32,,,,8119.59,0
15795080,18:44:50,18:44:50,2352,33,,,,8353.83,0
15795080,18:45:44,18:45:44,1054,34,,,,8755.72,0
15795080,18:46:09,18:46:09,7743,35,,,,8964,0
15795080,18:46:45,18:46:45,1056,36,,,,9254.4,0
15795080,18:47:25,18:47:25,2147,37,,,,9589.25,0
15795080,18:48:00,18:48:00,2148,38,,,,9855.84,
15795080,18:48:40,18:48:40,2149,39,,,,9981.63,0
15795080,18:49:17,18:49:17,2150,40,,,,10142.66,0
15795080,18:50:21,18:50:21,2151,41,,,,10356.55,0
15795080,18:51:08,18:51:08,2152,42,,,,10549,0
15795080,18:51:31,18:51:31,2153,43,,,,10686.02,0
15795080,18:52:07,18:52:07,2154,44,,,,10852.1,0
15795080,18:53:09,18:53:09,2155,45,,,,11157.31,0
15795080,18:53:54,18:53:54,5059,46,,,,11360.03,0
15795080,18:54:35,18:54:35,5060,47,,,,11539.2,0
15795080,18:55:03,18:55:03,5061,48,,,,11704.3,0
15795080,18:55:53,18:55:53,5062,49,,,,11906.8,0
15795080,18:56:50,18:56:50,5063,50,,,,12127.67,0
15795080,18:57:58,18:57:58,5065,51,,,,12441.48,0
15795080,18:58:32,18:58:32,5066,52,,,,12642.06,0
15795080,18:59:08,18:59:08,5067,53,,,,12838.12,0
15795080,18:59:31,18:59:31,5068,54,,,,12963.76,0
15795080,19:00:19,19:00:19,5069,55,,,,13270.86,0
15795080,19:00:44,19:00:44,5070,56,,,,13408,0
15795080,19:01:20,19:01:20,5071,57,,,,13598.77,0
15795080,19:02:24,19:02:24,5072,58,,,,13885.24,0
15795080,19:03:05,19:03:05,5073,59,,,,14113.43,0
15795080,19:04:00,19:04:00,2119,60,,,,14400.45,
15795080,19:04:35,19:04:35,2120,61,,,,14687.25,0
15795080,19:05:01,19:05:01,2121,62,,,,14860.98,0
15795080,19:05:20,19:05:20,2122,63,,,,15039.96,0
15795080,19:05:50,19:05:50,2123,64,,,,15242.73,0
15795080,19:06:09,19:06:09,2124,65,,,,15408.34,0
15795080,19:07:03,19:07:03,2125,66,,,,15780.76,0
15795080,19:07:31,19:07:31,2126,67,,,,16039,0
15795080,19:08:12,19:08:12,2127,68,,,,16339.76,0
15795080,19:08:43,19:08:43,2164,69,,,,16608.05,0
15795080,19:09:06,19:09:06,2165,70,,,,16768.57,0
15795080,19:09:43,19:09:43,2166,71,,,,17036.53,0
15795080,19:09:57,19:09:57,2167,72,,,,17154.85,0
15795080,19:10:31,19:10:31,2168,73,,,,17422.83,0
15795080,19:11:14,19:11:14,2169,74,,,,17697.61,0
15795080,19:11:42,19:11:42,2170,75,,,,17894.21,0
15795080,19:11:59,19:11:59,2171,76,,,,18072.29,0
15795080,19:12:24,19:12:24,2172,77,,,,18272.57,0
15795080,19:12:46,19:12:46,2173,78,,,,18465.01,0
15795080,19:13:08,19:13:08,2174,79,,,,18637.34,0
15795080,19:13:30,19:13:30,2175,80,,,,18801.06,0
15795080,19:13:54,19:13:54,2176,81,,,,18974.68,0
15795080,19:15:00,19:15:00,9946,82,,1,,19560.44,
16078090,19:28:00,19:28:00,9654,1,,,1,0,
16078090,19:29:17,19:29:17,557,2,,,,573.59,0
16078090,19:30:46,19:30:46,3345,3,,,,974.51,0
16078090,19:31:15,19:31:15,3346,4,,,,1156.7,0
16078090,19:32:08,19:32:08,4799,5,,,,1528.79,0
16078090,19:32:39,19:32:39,4800,6,,,,1725.1,0
16078090,19:33:06,19:33:06,4801,7,,,,1874.41,0
16078090,19:33:45,19:33:45,4802,8,,,,2166.96,0
16078090,19:34:27,19:34:27,4803,9,,,,2342.55,0
16078090,19:35:00,19:35:00,4804,10,,,,2494.3,
16078090,19:35:28,19:35:28,4805,11,,,,2677.96,0
16078090,19:35:36,19:35:36,4806,12,,,,2744.04,0
16078090,19:36:22,19:36:22,9520,13,,,,3232.13,0
16078090,19:38:00,19:38:00,2252,14,,,,4053.68,0
16078090,19:38:29,19:38:29,2253,15,,,,4288.18,0
16078090,19:39:12,19:39:12,2254,16,,,,4680.46,0
16078090,19:39:24,19:39:24,2255,17,,,,4793.12,0
16078090,19:39:57,19:39:57,2256,18,,,,5018.77,0
16078090,19:40:25,19:40:25,2257,19,,,,5192.23,0
16078090,19:40:52,19:40:52,2258,20,,,,5458.05,0
16078090,19:41:12,19:41:12,2259,21,,,,5621.62,0
16078090,19:41:44,19:41:44,2136,22,,,,5850.88,0
16078090,19:42:20,19:42:20,2137,23,,,,6093.85,0
16078090,19:43:04,19:43:04,2138,24,,,,6403.5,0
16078090,19:43:54,19:43:54,2139,25,,,,6728.98,0
16078090,19:44:26,19:44:26,2140,26,,,,6951.85,0
16078090,19:44:56,19:44:56,2141,27,,,,7149.44,0
16078090,19:45:30,19:45:30,2142,28,,,,7430.16,0
16078090,19:45:47,19:45:47,2143,29,,,,7543.12,0
16078090,19:46:08,19:46:08,2144,30,,,,7667.39,0
16078090,19:46:31,19:46:31,5723,31,,,,7814.46,0
16078090,19:47:12,19:47:12,2351,32,,,,8119.59,0
16078090,19:47:50,19:47:50,2352,33,,,,8353.83,0
16078090,19:48:44,19:48:44,1054,34,,,,8755.72,0
16078090,19:49:09,19:49:09,7743,35,,,,8964,0
16078090,19:49:45,19:49:45,1056,36,,,,9254.4,0
16078090,19:50:25,19:50:25,2147,37,,,,9589.25,0
16078090,19:51:00,19:51:00,2148,38,,,,9855.84,
16078090,19:51:40,19:51:40,2149,39,,,,9981.63,0
16078090,19:52:17,19:52:17,2150,40,,,,10142.66,0
16078090,19:53:21,19:53:21,2151,41,,,,10356.55,0
16078090,19:54:08,19:54:08,2152,42,,,,10549,0
16078090,19:54:31,19:54:31,2153,43,,,,10686.02,0
16078090,19:55:07,19:55:07,2154,44,,,,10852.1,0
16078090,19:56:09,19:56:09,2155,45,,,,11157.31,0
16078090,19:56:54,19:56:54,5059,46,,,,11360.03,0
16078090,19:57:35,19:57:35,5060,47,,,,11539.2,0
16078090,19:58:03,19:58:03,5061,48,,,,11704.3,0
16078090,19:58:53,19:58:53,5062,49,,,,11906.8,0
16078090,19:59:50,19:59:50,5063,50,,,,12127.67,0
16078090,20:00:58,20:00:58,5065,51,,,,12441.48,0
16078090,20:01:32,20:01:32,5066,52,,,,12642.06,0
16078090,20:02:08,20:02:08,5067,53,,,,12838.12,0
16078090,20:02:31,20:02:31,5068,54,,,,12963.76,0
16078090,20:03:19,20:03:19,5069,55,,,,13270.86,0
16078090,20:03:44,20:03:44,5070,56,,,,13408,0
16078090,20:04:20,20:04:20,5071,57,,,,13598.77,0
16078090,20:05:24,20:05:24,5072,58,,,,13885.24,0
16078090,20:06:05,20:06:05,5073,59,,,,14113.43,0
16078090,20:07:00,20:07:00,2119,60,,,,14400.45,
16078090,20:07:35,20:07:35,2120,61,,,,14687.25,0
16078090,20:08:01,20:08:01,2121,62,,,,14860.98,0
16078090,20:08:20,20:08:20,2122,63,,,,15039.96,0
16078090,20:08:50,20:08:50,2123,64,,,,15242.73,0
16078090,20:09:09,20:09:09,2124,65,,,,15408.34,0
16078090,20:10:03,20:10:03,2125,66,,,,15780.76,0
16078090,20:10:31,20:10:31,2126,67,,,,16039,0
16078090,20:11:12,20:11:12,2127,68,,,,16339.76,0
16078090,20:11:43,20:11:43,2164,69,,,,16608.05,0
16078090,20:12:06,20:12:06,2165,70,,,,16768.57,0
16078090,20:12:43,20:12:43,2166,71,,,,17036.53,0
16078090,20:12:57,20:12:57,2167,72,,,,17154.85,0
16078090,20:13:31,20:13:31,2168,73,,,,17422.83,0
16078090,20:14:14,20:14:14,2169,74,,,,17697.61,0
16078090,20:14:42,20:14:42,2170,75,,,,17894.21,0
16078090,20:14:59,20:14:59,2171,76,,,,18072.29,0
16078090,20:15:24,20:15:24,2172,77,,,,18272.57,0
16078090,20:15:46,20:15:46,2173,78,,,,18465.01,0
16078090,20:16:08,20:16:08,2174,79,,,,18637.34,0
16078090,20:16:30,20:16:30,2175,80,,,,18801.06,0
16078090,20:16:54,20:16:54,2176,81,,,,18974.68,0
16078090,20:18:00,20:18:00,9946,82,,1,,19560.44,
16641010,16:25:01,16:25:01,9654,1,,,1,0,
16641010,16:26:18,16:26:18,557,2,,,,573.59,0
16641010,16:27:46,16:27:46,3345,3,,,,974.51,0
16641010,16:28:15,16:28:15,3346,4,,,,1156.7,0
16641010,16:29:09,16:29:09,4799,5,,,,1528.79,0
16641010,16:29:39,16:29:39,4800,6,,,,1725.1,0
16641010,16:30:07,16:30:07,4801,7,,,,1874.41,0
16641010,16:30:45,16:30:45,4802,8,,,,2166.96,0
16641010,16:31:27,16:31:27,4803,9,,,,2342.55,0
16641010,16:32:00,16:32:00,4804,10,,,,2494.3,
16641010,16:32:28,16:32:28,4805,11,,,,2677.96,0
16641010,16:32:36,16:32:36,4806,12,,,,2744.04,0
16641010,16:33:22,16:33:22,9520,13,,,,3232.13,0
16641010,16:35:00,16:35:00,2252,14,,,,4053.68,0
16641010,16:35:29,16:35:29,2253,15,,,,4288.18,0
16641010,16:36:12,16:36:12,2254,16,,,,4680.46,0
16641010,16:36:24,16:36:24,2255,17,,,,4793.12,0
16641010,16:36:57,16:36:57,2256,18,,,,5018.77,0
16641010,16:37:25,16:37:25,2257,19,,,,5192.23,0
16641010,16:37:52,16:37:52,2258,20,,,,5458.05,0
16641010,16:38:12,16:38:12,2259,21,,,,5621.62,0
16641010,16:38:44,16:38:44,2136,22,,,,5850.88,0
16641010,16:39:20,16:39:20,2137,23,,,,6093.85,0
16641010,16:40:04,16:40:04,2138,24,,,,6403.5,0
16641010,16:40:54,16:40:54,2139,25,,,,6728.98,0
16641010,16:41:26,16:41:26,2140,26,,,,6951.85,0
16641010,16:41:56,16:41:56,2141,27,,,,7149.44,0
16641010,16:42:30,16:42:30,2142,28,,,,7430.16,0
16641010,16:42:47,16:42:47,2143,29,,,,7543.12,0
16641010,16:43:08,16:43:08,2144,30,,,,7667.39,0
16641010,16:43:31,16:43:31,5723,31,,,,7814.46,0
16641010,16:44:12,16:44:12,2351,32,,,,8119.59,0
16641010,16:44:50,16:44:50,2352,33,,,,8353.83,0
16641010,16:45:44,16:45:44,1054,34,,,,8755.72,0
16641010,16:46:09,16:46:09,7743,35,,,,8964,0
16641010,16:46:45,16:46:45,1056,36,,,,9254.4,0
16641010,16:47:25,16:47:25,2147,37,,,,9589.25,0
16641010,16:48:00,16:48:00,2148,38,,,,9855.84,
16641010,16:48:43,16:48:43,2149,39,,,,9981.63,0
16641010,16:49:22,16:49:22,2150,40,,,,10142.66,0
16641010,16:50:29,16:50:29,2151,41,,,,10356.55,0
16641010,16:51:20,16:51:20,2152,42,,,,10549,0
16641010,16:51:44,16:51:44,2153,43,,,,10686.02,0
16641010,16:52:23,16:52:23,2154,44,,,,10852.1,0
16641010,16:53:28,16:53:28,2155,45,,,,11157.31,0
16641010,16:54:17,16:54:17,5059,46,,,,11360.03,0
16641010,16:55:00,16:55:00,5060,47,,,,11539.2,0
16641010,16:55:29,16:55:29,5061,48,,,,11704.3,0
16641010,16:56:22,16:56:22,5062,49,,,,11906.8,0
16641010,16:57:23,16:57:23,5063,50,,,,12127.67,0
16641010,16:58:35,16:58:35,5065,51,,,,12441.48,0
16641010,16:59:11,16:59:11,5066,52,,,,12642.06,0
16641010,16:59:50,16:59:50,5067,53,,,,12838.12,0
16641010,17:00:14,17:00:14,5068,54,,,,12963.76,0
16641010,17:01:05,17:01:05,5069,55,,,,13270.86,0
16641010,17:01:32,17:01:32,5070,56,,,,13408,0
16641010,17:02:10,17:02:10,5071,57,,,,13598.77,0
16641010,17:03:18,17:03:18,5072,58,,,,13885.24,0
16641010,17:04:01,17:04:01,5073,59,,,,14113.43,0
16641010,17:05:00,17:05:00,2119,60,,,,14400.45,
16641010,17:05:38,17:05:38,2120,61,,,,14687.25,0
16641010,17:06:07,17:06:07,2121,62,,,,14860.98,0
16641010,17:06:28,17:06:28,2122,63,,,,15039.96,0
16641010,17:07:00,17:07:00,2123,64,,,,15242.73,0
16641010,17:07:20,17:07:20,2124,65,,,,15408.34,0
16641010,17:08:20,17:08:20,2125,66,,,,15780.76,0
16641010,17:08:50,17:08:50,2126,67,,,,16039,0
16641010,17:09:35,17:09:35,2127,68,,,,16339.76,0
16641010,17:10:08,17:10:08,2164,69,,,,16608.05,0
16641010,17:10:34,17:10:34,2165,70,,,,16768.57,0
16641010,17:11:14,17:11:14,2166,71,,,,17036.53,0
16641010,17:11:30,17:11:30,2167,72,,,,17154.85,0
16641010,17:12:07,17:12:07,2168,73,,,,17422.83,0
16641010,17:12:53,17:12:53,2169,74,,,,17697.61,0
16641010,17:13:24,17:13:24,2170,75,,,,17894.21,0
16641010,17:13:43,17:13:43,2171,76,,,,18072.29,0
16641010,17:14:10,17:14:10,2172,77,,,,18272.57,0
16641010,17:14:34,17:14:34,2173,78,,,,18465.01,0
16641010,17:14:58,17:14:58,2174,79,,,,18637.34,0
16641010,17:15:22,17:15:22,2175,80,,,,18801.06,0
16641010,17:15:48,17:15:48,2176,81,,,,18974.68,0
16641010,17:17:00,17:17:00,9946,82,,1,,19560.44,
16641080,16:25:01,16:25:01,9654,1,,,1,0,
16641080,16:26:18,16:26:18,557,2,,,,573.59,0
16641080,16:27:46,16:27:46,3345,3,,,,974.51,0
16641080,16:28:15,16:28:15,3346,4,,,,1156.7,0
16641080,16:29:09,16:29:09,4799,5,,,,1528.79,0
16641080,16:29:39,16:29:39,4800,6,,,,1725.1,0
16641080,16:30:07,16:30:07,4801,7,,,,1874.41,0
16641080,16:30:45,16:30:45,4802,8,,,,2166.96,0
16641080,16:31:27,16:31:27,4803,9,,,,2342.55,0
16641080,16:32:00,16:32:00,4804,10,,,,2494.3,
16641080,16:32:28,16:32:28,4805,11,,,,2677.96,0
16641080,16:32:36,16:32:36,4806,12,,,,2744.04,0
16641080,16:33:22,16:33:22,9520,13,,,,3232.13,0
16641080,16:35:00,16:35:00,2252,14,,,,4053.68,0
16641080,16:35:29,16:35:29,2253,15,,,,4288.18,0
16641080,16:36:12,16:36:12,2254,16,,,,4680.46,0
16641080,16:36:24,16:36:24,2255,17,,,,4793.12,0
16641080,16:36:57,16:36:57,2256,18,,,,5018.77,0
16641080,16:37:25,16:37:25,2257,19,,,,5192.23,0
16641080,16:37:52,16:37:52,2258,20,,,,5458.05,0
16641080,16:38:12,16:38:12,2259,21,,,,5621.62,0
16641080,16:38:44,16:38:44,2136,22,,,,5850.88,0
16641080,16:39:20,16:39:20,2137,23,,,,6093.85,0
16641080,16:40:04,16:40:04,2138,24,,,,6403.5,0
16641080,16:40:54,16:40:54,2139,25,,,,6728.98,0
16641080,16:41:26,16:41:26,2140,26,,,,6951.85,0
16641080,16:41:56,16:41:56,2141,27,,,,7149.44,0
16641080,16:42:30,16:42:30,2142,28,,,,7430.16,0
16641080,16:42:47,16:42:47,2143,29,,,,7543.12,0
16641080,16:43:08,16:43:08,2144,30,,,,7667.39,0
16641080,16:43:31,16:43:31,5723,31,,,,7814.46,0
16641080,16:44:12,16:44:12,2351,32,,,,8119.59,0
16641080,16:44:50,16:44:50,2352,33,,,,8353.83,0
16641080,16:45:44,16:45:44,1054,34,,,,8755.72,0
16641080,16:46:09,16:46:09,7743,35,,,,8964,0
16641080,16:46:45,16:46:45,1056,36,,,,9254.4,0
16641080,16:47:25,16:47:25,2147,37,,,,9589.25,0
16641080,16:48:00,16:48:00,2148,38,,,,9855.84,
16641080,16:48:43,16:48:43,2149,39,,,,9981.63,0
16641080,16:49:22,16:49:22,2150,40,,,,10142.66,0
16641080,16:50:29,16:50:29,2151,41,,,,10356.55,0
16641080,16:51:20,16:51:20,2152,42,,,,10549,0
16641080,16:51:44,16:51:44,2153,43,,,,10686.02,0
16641080,16:52:23,16:52:23,2154,44,,,,10852.1,0
16641080,16:53:28,16:53:28,2155,45,,,,11157.31,0
16641080,16:54:17,16:54:17,5059,46,,,,11360.03,0
16641080,16:55:00,16:55:00,5060,47,,,,11539.2,0
16641080,16:55:29,16:55:29,5061,48,,,,11704.3,0
16641080,16:56:22,16:56:22,5062,49,,,,11906.8,0
16641080,16:57:23,16:57:23,5063,50,,,,12127.67,0
16641080,16:58:35,16:58:35,5065,51,,,,12441.48,0
16641080,16:59:11,16:59:11,5066,52,,,,12642.06,0
16641080,16:59:50,16:59:50,5067,53,,,,12838.12,0
16641080,17:00:14,17:00:14,5068,54,,,,12963.76,0
16641080,17:01:05,17:01:05,5069,55,,,,13270.86,0
16641080,17:01:32,17:01:32,5070,56,,,,13408,0
16641080,17:02:10,17:02:10,5071,57,,,,13598.77,0
16641080,17:03:18,17:03:18,5072,58,,,,13885.24,0
16641080,17:04:01,17:04:01,5073,59,,,,14113.43,0
16641080,17:05:00,17:05:00,2119,60,,,,14400.45,
16641080,17:05:38,17:05:38,2120,61,,,,14687.25,0
16641080,17:06:07,17:06:07,2121,62,,,,14860.98,0
16641080,17:06:28,17:06:28,2122,63,,,,15039.96,0
16641080,17:07:00,17:07:00,2123,64,,,,15242.73,0
16641080,17:07:20,17:07:20,2124,65,,,,15408.34,0
16641080,17:08:20,17:08:20,2125,66,,,,15780.76,0
16641080,17:08:50,17:08:50,2126,67,,,,16039,0
16641080,17:09:35,17:09:35,2127,68,,,,16339.76,0
16641080,17:10:08,17:10:08,2164,69,,,,16608.05,0
16641080,17:10:34,17:10:34,2165,70,,,,16768.57,0
16641080,17:11:14,17:11:14,2166,71,,,,17036.53,0
16641080,17:11:30,17:11:30,2167,72,,,,17154.85,0
16641080,17:12:07,17:12:07,2168,73,,,,17422.83,0
16641080,17:12:53,17:12:53,2169,74,,,,17697.61,0
16641080,17:13:24,17:13:24,2170,75,,,,17894.21,0
16641080,17:13:43,17:13:43,2171,76,,,,18072.29,0
16641080,17:14:10,17:14:10,2172,77,,,,18272.57,0
16641080,17:14:34,17:14:34,2173,78,,,,18465.01,0
16641080,17:14:58,17:14:58,2174,79,,,,18637.34,0
16641080,17:15:22,17:15:22,2175,80,,,,18801.06,0
16641080,17:15:48,17:15:48,2176,81,,,,18974.68,0
16641080,17:17:00,17:17:00,9946,82,,1,,19560.44,
17159020,06:06:00,06:06:00,9654,1,,,1,0,
17159020,06:07:13,06:07:13,557,2,,,,573.59,0
17159020,06:08:37,06:08:37,3345,3,,,,974.51,0
17159020,06:09:04,06:09:04,3346,4,,,,1156.7,0
17159020,06:09:55,06:09:55,4799,5,,,,1528.79,0
17159020,06:10:24,06:10:24,4800,6,,,,1725.1,0
17159020,06:10:50,06:10:50,4801,7,,,,1874.41,0
17159020,06:11:27,06:11:27,4802,8,,,,2166.96,0
17159020,06:12:06,06:12:06,4803,9,,,,2342.55,0
17159020,06:12:37,06:12:37,4804,10,,,,2494.3,0
17159020,06:13:06,06:13:06,4805,11,,,,2677.96,0
17159020,06:13:14,06:13:14,4806,12,,,,2744.04,0
17159020,06:14:00,06:14:00,9520,13,,,,3232.13,
17159020,06:16:10,06:16:10,2252,14,,,,4053.68,0
17159020,06:16:49,06:16:49,2253,15,,,,4288.18,0
17159020,06:17:45,06:17:45,2254,16,,,,4680.46,0
17159020,06:18:01,06:18:01,2255,17,,,,4793.12,0
17159020,06:18:45,06:18:45,2256,18,,,,5018.77,0
17159020,06:19:22,06:19:22,2257,19,,,,5192.23,0
17159020,06:19:58,06:19:58,2258,20,,,,5458.05,0
17159020,06:20:24,06:20:24,2259,21,,,,5621.62,0
17159020,06:21:06,06:21:06,2136,22,,,,5850.88,0
17159020,06:21:55,06:21:55,2137,23,,,,6093.85,0
17159020,06:22:53,06:22:53,2138,24,,,,6403.5,0
17159020,06:24:00,06:24:00,2139,25,,,,6728.98,
17159020,06:24:40,06:24:40,2140,26,,,,6951.85,0
17159020,06:25:18,06:25:18,2141,27,,,,7149.44,0
17159020,06:26:01,06:26:01,2142,28,,,,7430.16,0
17159020,06:26:22,06:26:22,2143,29,,,,7543.12,0
17159020,06:26:49,06:26:49,2144,30,,,,7667.39,0
17159020,06:27:17,06:27:17,5723,31,,,,7814.46,0
17159020,06:28:09,06:28:09,2351,32,,,,8119.59,0
17159020,06:28:57,06:28:57,2352,33,,,,8353.83,0
17159020,06:29:49,06:29:49,2353,34,,,,8646.5,0
17159020,06:30:08,06:30:08,1054,35,,,,8755.75,0
17159020,06:30:39,06:30:39,7743,36,,,,8964.03,0
17159020,06:31:25,06:31:25,1056,37,,,,9254.42,0
17159020,06:32:15,06:32:15,2147,38,,,,9589.27,0
17159020,06:33:00,06:33:00,2148,39,,,,9855.86,
17159020,06:33:31,06:33:31,2149,40,,,,9981.65,0
17159020,06:33:58,06:33:58,2150,41,,,,10142.68,0
17159020,06:34:46,06:34:46,2151,42,,,,10356.57,0
17159020,06:35:23,06:35:23,2152,43,,,,10549.02,0
17159020,06:35:40,06:35:40,2153,44,,,,10686.04,0
17159020,06:36:07,06:36:07,2154,45,,,,10852.12,0
17159020,06:36:54,06:36:54,2155,46,,,,11157.33,0
17159020,06:37:28,06:37:28,5059,47,,,,11360.05,0
17159020,06:38:00,06:38:00,5060,48,,,,11539.22,
17159020,06:38:23,06:38:23,5061,49,,,,11704.32,0
17159020,06:39:05,06:39:05,5062,50,,,,11906.82,0
17159020,06:39:54,06:39:54,5063,51,,,,12127.69,0
17159020,06:40:52,06:40:52,5065,52,,,,12441.5,0
17159020,06:41:21,06:41:21,5066,53,,,,12642.08,0
17159020,06:41:52,06:41:52,5067,54,,,,12838.14,0
17159020,06:42:11,06:42:11,5068,55,,,,12963.78,0
17159020,06:42:52,06:42:52,5069,56,,,,13270.88,0
17159020,06:43:13,06:43:13,5070,57,,,,13408.02,0
17159020,06:43:44,06:43:44,5071,58,,,,13598.79,0
17159020,06:44:38,06:44:38,5072,59,,,,13885.26,0
17159020,06:45:13,06:45:13,5073,60,,,,14113.45,0
17159020,06:46:00,06:46:00,2119,61,,,,14401.04,
17159020,06:46:50,06:46:50,2120,62,,,,14687.84,0
17159020,06:47:27,06:47:27,2121,63,,,,14861.57,0
17159020,06:47:55,06:47:55,2122,64,,,,15040.55,0
17159020,06:48:36,06:48:36,2123,65,,,,15243.32,0
17159020,06:49:04,06:49:04,2124,66,,,,15408.93,0
17159020,06:50:21,06:50:21,2125,67,,,,15781.35,0
17159020,06:51:01,06:51:01,2126,68,,,,16039.59,0
17159020,06:52:00,06:52:00,2127,69,,,,16340.35,
17159020,06:53:08,06:53:08,2164,70,,,,16608.64,0
17159020,06:54:00,06:54:00,2165,71,,,,16769.16,0
17159020,06:55:22,06:55:22,2166,72,,,,17037.12,0
17159020,06:55:54,06:55:54,2167,73,,,,17155.44,0
17159020,06:57:09,06:57:09,2168,74,,,,17423.42,0
17159020,06:58:44,06:58:44,2169,75,,,,17698.2,0
17159020,06:59:46,06:59:46,2170,76,,,,17894.8,0
17159020,07:00:25,07:00:25,2171,77,,,,18072.88,0
17159020,07:01:20,07:01:20,2172,78,,,,18273.16,0
17159020,07:02:09,07:02:09,2173,79,,,,18465.6,0
17159020,07:02:58,07:02:58,2174,80,,,,18637.93,0
17159020,07:03:47,07:03:47,2175,81,,,,18801.65,0
17159020,07:04:39,07:04:39,2176,82,,,,18975.27,0
17159020,07:07:00,07:07:00,9946,83,,1,,19565.07,
17159030,06:06:00,06:06:00,9654,1,,,1,0,
17159030,06:07:13,06:07:13,557,2,,,,573.59,0
17159030,06:08:37,06:08:37,3345,3,,,,974.51,0
17159030,06:09:04,06:09:04,3346,4,,,,1156.7,0
17159030,06:09:55,06:09:55,4799,5,,,,1528.79,0
17159030,06:10:24,06:10:24,4800,6,,,,1725.1,0
17159030,06:10:50,06:10:50,4801,7,,,,1874.41,0
17159030,06:11:27,06:11:27,4802,8,,,,2166.96,0
17159030,06:12:06,06:12:06,4803,9,,,,2342.55,0
17159030,06:12:37,06:12:37,4804,10,,,,2494.3,0
17159030,06:13:06,06:13:06,4805,11,,,,2677.96,0
17159030,06:13:14,06:13:14,4806,12,,,,2744.04,0
17159030,06:14:00,06:14:00,9520,13,,,,3232.13,
17159030,06:16:10,06:16:10,2252,14,,,,4053.68,0
17159030,06:16:49,06:16:49,2253,15,,,,4288.18,0
17159030,06:17:45,06:17:45,2254,16,,,,4680.46,0
17159030,06:18:01,06:18:01,2255,17,,,,4793.12,0
17159030,06:18:45,06:18:45,2256,18,,,,5018.77,0
17159030,06:19:22,06:19:22,2257,19,,,,5192.23,0
17159030,06:19:58,06:19:58,2258,20,,,,5458.05,0
17159030,06:20:24,06:20:24,2259,21,,,,5621.62,0
17159030,06:21:06,06:21:06,2136,22,,,,5850.88,0
17159030,06:21:55,06:21:55,2137,23,,,,6093.85,0
17159030,06:22:53,06:22:53,2138,24,,,,6403.5,0
17159030,06:24:00,06:24:00,2139,25,,,,6728.98,
17159030,06:24:40,06:24:40,2140,26,,,,6951.85,0
17159030,06:25:18,06:25:18,2141,27,,,,7149.44,0
17159030,06:26:01,06:26:01,2142,28,,,,7430.16,0
17159030,06:26:22,06:26:22,2143,29,,,,7543.12,0
17159030,06:26:49,06:26:49,2144,30,,,,7667.39,0
17159030,06:27:17,06:27:17,5723,31,,,,7814.46,0
17159030,06:28:09,06:28:09,2351,32,,,,8119.59,0
17159030,06:28:57,06:28:57,2352,33,,,,8353.83,0
17159030,06:29:49,06:29:49,2353,34,,,,8646.5,0
17159030,06:30:08,06:30:08,1054,35,,,,8755.75,0
17159030,06:30:39,06:30:39,7743,36,,,,8964.03,0
17159030,06:31:25,06:31:25,1056,37,,,,9254.42,0
17159030,06:32:15,06:32:15,2147,38,,,,9589.27,0
17159030,06:33:00,06:33:00,2148,39,,,,9855.86,
17159030,06:33:31,06:33:31,2149,40,,,,9981.65,0
17159030,06:33:58,06:33:58,2150,41,,,,10142.68,0
17159030,06:34:46,06:34:46,2151,42,,,,10356.57,0
17159030,06:35:23,06:35:23,2152,43,,,,10549.02,0
17159030,06:35:40,06:35:40,2153,44,,,,10686.04,0
17159030,06:36:07,06:36:07,2154,45,,,,10852.12,0
17159030,06:36:54,06:36:54,2155,46,,,,11157.33,0
17159030,06:37:28,06:37:28,5059,47,,,,11360.05,0
17159030,06:38:00,06:38:00,5060,48,,,,11539.22,
17159030,06:38:23,06:38:23,5061,49,,,,11704.32,0
17159030,06:39:05,06:39:05,5062,50,,,,11906.82,0
17159030,06:39:54,06:39:54,5063,51,,,,12127.69,0
17159030,06:40:52,06:40:52,5065,52,,,,12441.5,0
17159030,06:41:21,06:41:21,5066,53,,,,12642.08,0
17159030,06:41:52,06:41:52,5067,54,,,,12838.14,0
17159030,06:42:11,06:42:11,5068,55,,,,12963.78,0
17159030,06:42:52,06:42:52,5069,56,,,,13270.88,0
17159030,06:43:13,06:43:13,5070,57,,,,13408.02,0
17159030,06:43:44,06:43:44,5071,58,,,,13598.79,0
17159030,06:44:38,06:44:38,5072,59,,,,13885.26,0
17159030,06:45:13,06:45:13,5073,60,,,,14113.45,0
17159030,06:46:00,06:46:00,2119,61,,,,14401.04,
17159030,06:46:50,06:46:50,2120,62,,,,14687.84,0
17159030,06:47:27,06:47:27,2121,63,,,,14861.57,0
17159030,06:47:55,06:47:55,2122,64,,,,15040.55,0
17159030,06:48:36,06:48:36,2123,65,,,,15243.32,0
17159030,06:49:04,06:49:04,2124,66,,,,15408.93,0
17159030,06:50:21,06:50:21,2125,67,,,,15781.35,0
17159030,06:51:01,06:51:01,2126,68,,,,16039.59,0
17159030,06:52:00,06:52:00,2127,69,,,,16340.35,
17159030,06:53:08,06:53:08,2164,70,,,,16608.64,0
17159030,06:54:00,06:54:00,2165,71,,,,16769.16,0
17159030,06:55:22,06:55:22,2166,72,,,,17037.12,0
17159030,06:55:54,06:55:54,2167,73,,,,17155.44,0
17159030,06:57:09,06:57:09,2168,74,,,,17423.42,0
17159030,06:58:44,06:58:44,2169,75,,,,17698.2,0
17159030,06:59:46,06:59:46,2170,76,,,,17894.8,0
17159030,07:00:25,07:00:25,2171,77,,,,18072.88,0
17159030,07:01:20,07:01:20,2172,78,,,,18273.16,0
17159030,07:02:09,07:02:09,2173,79,,,,18465.6,0
17159030,07:02:58,07:02:58,2174,80,,,,18637.93,0
17159030,07:03:47,07:03:47,2175,81,,,,18801.65,0
17159030,07:04:39,07:04:39,2176,82,,,,18975.27,0
17159030,07:07:00,07:07:00,9946,83,,1,,19565.07,
17159040,06:06:00,06:06:00,9654,1,,,1,0,
17159040,06:07:13,06:07:13,557,2,,,,573.59,0
17159040,06:08:37,06:08:37,3345,3,,,,974.51,0
17159040,06:09:04,06:09:04,3346,4,,,,1156.7,0
17159040,06:09:55,06:09:55,4799,5,,,,1528.79,0
17159040,06:10:24,06:10:24,4800,6,,,,1725.1,0
17159040,06:10:50,06:10:50,4801,7,,,,1874.41,0
17159040,06:11:27,06:11:27,4802,8,,,,2166.96,0
17159040,06:12:06,06:12:06,4803,9,,,,2342.55,0
17159040,06:12:37,06:12:37,4804,10,,,,2494.3,0
17159040,06:13:06,06:13:06,4805,11,,,,2677.96,0
17159040,06:13:14,06:13:14,4806,12,,,,2744.04,0
17159040,06:14:00,06:14:00,9520,13,,,,3232.13,
17159040,06:16:10,06:16:10,2252,14,,,,4053.68,0
17159040,06:16:49,06:16:49,2253,15,,,,4288.18,0
17159040,06:17:45,06:17:45,2254,16,,,,4680.46,0
17159040,06:18:01,06:18:01,2255,17,,,,4793.12,0
17159040,06:18:45,06:18:45,2256,18,,,,5018.77,0
17159040,06:19:22,06:19:22,2257,19,,,,5192.23,0
17159040,06:19:58,06:19:58,2258,20,,,,5458.05,0
17159040,06:20:24,06:20:24,2259,21,,,,5621.62,0
17159040,06:21:06,06:21:06,2136,22,,,,5850.88,0
17159040,06:21:55,06:21:55,2137,23,,,,6093.85,0
17159040,06:22:53,06:22:53,2138,24,,,,6403.5,0
17159040,06:24:00,06:24:00,2139,25,,,,6728.98,
17159040,06:24:40,06:24:40,2140,26,,,,6951.85,0
17159040,06:25:18,06:25:18,2141,27,,,,7149.44,0
17159040,06:26:01,06:26:01,2142,28,,,,7430.16,0
17159040,06:26:22,06:26:22,2143,29,,,,7543.12,0
17159040,06:26:49,06:26:49,2144,30,,,,7667.39,0
17159040,06:27:17,06:27:17,5723,31,,,,7814.46,0
17159040,06:28:09,06:28:09,2351,32,,,,8119.59,0
17159040,06:28:57,06:28:57,2352,33,,,,8353.83,0
17159040,06:29:49,06:29:49,2353,34,,,,8646.5,0
17159040,06:30:08,06:30:08,1054,35,,,,8755.75,0
17159040,06:30:39,06:30:39,7743,36,,,,8964.03,0
17159040,06:31:25,06:31:25,1056,37,,,,9254.42,0
17159040,06:32:15,06:32:15,2147,38,,,,9589.27,0
17159040,06:33:00,06:33:00,2148,39,,,,9855.86,
17159040,06:33:31,06:33:31,2149,40,,,,9981.65,0
17159040,06:33:58,06:33:58,2150,41,,,,10142.68,0
17159040,06:34:46,06:34:46,2151,42,,,,10356.57,0
17159040,06:35:23,06:35:23,2152,43,,,,10549.02,0
17159040,06:35:40,06:35:40,2153,44,,,,10686.04,0
17159040,06:36:07,06:36:07,2154,45,,,,10852.12,0
17159040,06:36:54,06:36:54,2155,46,,,,11157.33,0
17159040,06:37:28,06:37:28,5059,47,,,,11360.05,0
17159040,06:38:00,06:38:00,5060,48,,,,11539.22,
17159040,06:38:23,06:38:23,5061,49,,,,11704.32,0
17159040,06:39:05,06:39:05,5062,50,,,,11906.82,0
17159040,06:39:54,06:39:54,5063,51,,,,12127.69,0
17159040,06:40:52,06:40:52,5065,52,,,,12441.5,0
17159040,06:41:21,06:41:21,5066,53,,,,12642.08,0
17159040,06:41:52,06:41:52,5067,54,,,,12838.14,0
17159040,06:42:11,06:42:11,5068,55,,,,12963.78,0
17159040,06:42:52,06:42:52,5069,56,,,,13270.88,0
17159040,06:43:13,06:43:13,5070,57,,,,13408.02,0
17159040,06:43:44,06:43:44,5071,58,,,,13598.79,0
17159040,06:44:38,06:44:38,5072,59,,,,13885.26,0
17159040,06:45:13,06:45:13,5073,60,,,,14113.45,0
17159040,06:46:00,06:46:00,2119,61,,,,14401.04,
17159040,06:46:50,06:46:50,2120,62,,,,14687.84,0
17159040,06:47:27,06:47:27,2121,63,,,,14861.57,0
17159040,06:47:55,06:47:55,2122,64,,,,15040.55,0
17159040,06:48:36,06:48:36,2123,65,,,,15243.32,0
17159040,06:49:04,06:49:04,2124,66,,,,15408.93,0
17159040,06:50:21,06:50:21,2125,67,,,,15781.35,0
17159040,06:51:01,06:51:01,2126,68,,,,16039.59,0
17159040,06:52:00,06:52:00,2127,69,,,,16340.35,
17159040,06:53:08,06:53:08,2164,70,,,,16608.64,0
17159040,06:54:00,06:54:00,2165,71,,,,16769.16,0
17159040,06:55:22,06:55:22,2166,72,,,,17037.12,0
17159040,06:55:54,06:55:54,2167,73,,,,17155.44,0
17159040,06:57:09,06:57:09,2168,74,,,,17423.42,0
17159040,06:58:44,06:58:44,2169,75,,,,17698.2,0
17159040,06:59:46,06:59:46,2170,76,,,,17894.8,0
17159040,07:00:25,07:00:25,2171,77,,,,18072.88,0
17159040,07:01:20,07:01:20,2172,78,,,,18273.16,0
17159040,07:02:09,07:02:09,2173,79,,,,18465.6,0
17159040,07:02:58,07:02:58,2174,80,,,,18637.93,0
17159040,07:03:47,07:03:47,2175,81,,,,18801.65,0
17159040,07:04:39,07:04:39,2176,82,,,,18975.27,0
17159040,07:07:00,07:07:00,9946,83,,1,,19565.07,
17159050,06:06:00,06:06:00,9654,1,,,1,0,
17159050,06:07:13,06:07:13,557,2,,,,573.59,0
17159050,06:08:37,06:08:37,3345,3,,,,974.51,0
17159050,06:09:04,06:09:04,3346,4,,,,1156.7,0
17159050,06:09:55,06:09:55,4799,5,,,,1528.79,0
17159050,06:10:24,06:10:24,4800,6,,,,1725.1,0
17159050,06:10:50,06:10:50,4801,7,,,,1874.41,0
17159050,06:11:27,06:11:27,4802,8,,,,2166.96,0
17159050,06:12:06,06:12:06,4803,9,,,,2342.55,0
17159050,06:12:37,06:12:37,4804,10,,,,2494.3,0
17159050,06:13:06,06:13:06,4805,11,,,,2677.96,0
17159050,06:13:14,06:13:14,4806,12,,,,2744.04,0
17159050,06:14:00,06:14:00,9520,13,,,,3232.13,
17159050,06:16:10,06:16:10,2252,14,,,,4053.68,0
17159050,06:16:49,06:16:49,2253,15,,,,4288.18,0
17159050,06:17:45,06:17:45,2254,16,,,,4680.46,0
17159050,06:18:01,06:18:01,2255,17,,,,4793.12,0
17159050,06:18:45,06:18:45,2256,18,,,,5018.77,0
17159050,06:19:22,06:19:22,2257,19,,,,5192.23,0
17159050,06:19:58,06:19:58,2258,20,,,,5458.05,0
17159050,06:20:24,06:20:24,2259,21,,,,5621.62,0
17159050,06:21:06,06:21:06,2136,22,,,,5850.88,0
17159050,06:21:55,06:21:55,2137,23,,,,6093.85,0
17159050,06:22:53,06:22:53,2138,24,,,,6403.5,0
17159050,06:24:00,06:24:00,2139,25,,,,6728.98,
17159050,06:24:40,06:24:40,2140,26,,,,6951.85,0
17159050,06:25:18,06:25:18,2141,27,,,,7149.44,0
17159050,06:26:01,06:26:01,2142,28,,,,7430.16,0
17159050,06:26:22,06:26:22,2143,29,,,,7543.12,0
17159050,06:26:49,06:26:49,2144,30,,,,7667.39,0
17159050,06:27:17,06:27:17,5723,31,,,,7814.46,0
17159050,06:28:09,06:28:09,2351,32,,,,8119.59,0
17159050,06:28:57,06:28:57,2352,33,,,,8353.83,0
17159050,06:29:49,06:29:49,2353,34,,,,8646.5,0
17159050,06:30:08,06:30:08,1054,35,,,,8755.75,0
17159050,06:30:39,06:30:39,7743,36,,,,8964.03,0
17159050,06:31:25,06:31:25,1056,37,,,,9254.42,0
17159050,06:32:15,06:32:15,2147,38,,,,9589.27,0
17159050,06:33:00,06:33:00,2148,39,,,,9855.86,
17159050,06:33:31,06:33:31,2149,40,,,,9981.65,0
17159050,06:33:58,06:33:58,2150,41,,,,10142.68,0
17159050,06:34:46,06:34:46,2151,42,,,,10356.57,0
17159050,06:35:23,06:35:23,2152,43,,,,10549.02,0
17159050,06:35:40,06:35:40,2153,44,,,,10686.04,0
17159050,06:36:07,06:36:07,2154,45,,,,10852.12,0
17159050,06:36:54,06:36:54,2155,46,,,,11157.33,0
17159050,06:37:28,06:37:28,5059,47,,,,11360.05,0
17159050,06:38:00,06:38:00,5060,48,,,,11539.22,
17159050,06:38:23,06:38:23,5061,49,,,,11704.32,0
17159050,06:39:05,06:39:05,5062,50,,,,11906.82,0
17159050,06:39:54,06:39:54,5063,51,,,,12127.69,0
17159050,06:40:52,06:40:52,5065,52,,,,12441.5,0
17159050,06:41:21,06:41:21,5066,53,,,,12642.08,0
17159050,06:41:52,06:41:52,5067,54,,,,12838.14,0
17159050,06:42:11,06:42:11,5068,55,,,,12963.78,0
17159050,06:42:52,06:42:52,5069,56,,,,13270.88,0
17159050,06:43:13,06:43:13,5070,57,,,,13408.02,0
17159050,06:43:44,06:43:44,5071,58,,,,13598.79,0
17159050,06:44:38,06:44:38,5072,59,,,,13885.26,0
17159050,06:45:13,06:45:13,5073,60,,,,14113.45,0
17159050,06:46:00,06:46:00,2119,61,,,,14401.04,
17159050,06:46:50,06:46:50,2120,62,,,,14687.84,0
17159050,06:47:27,06:47:27,2121,63,,,,14861.57,0
17159050,06:47:55,06:47:55,2122,64,,,,15040.55,0
17159050,06:48:36,06:48:36,2123,65,,,,15243.32,0
17159050,06:49:04,06:49:04,2124,66,,,,15408.93,0
17159050,06:50:21,06:50:21,2125,67,,,,15781.35,0
17159050,06:51:01,06:51:01,2126,68,,,,16039.59,0
17159050,06:52:00,06:52:00,2127,69,,,,16340.35,
17159050,06:53:08,06:53:08,2164,70,,,,16608.64,0
17159050,06:54:00,06:54:00,2165,71,,,,16769.16,0
17159050,06:55:22,06:55:22,2166,72,,,,17037.12,0
17159050,06:55:54,06:55:54,2167,73,,,,17155.44,0
17159050,06:57:09,06:57:09,2168,74,,,,17423.42,0
17159050,06:58:44,06:58:44,2169,75,,,,17698.2,0
17159050,06:59:46,06:59:46,2170,76,,,,17894.8,0
17159050,07:00:25,07:00:25,2171,77,,,,18072.88,0
17159050,07:01:20,07:01:20,2172,78,,,,18273.16,0
17159050,07:02:09,07:02:09,2173,79,,,,18465.6,0
17159050,07:02:58,07:02:58,2174,80,,,,18637.93,0
17159050,07:03:47,07:03:47,2175,81,,,,18801.65,0
17159050,07:04:39,07:04:39,2176,82,,,,18975.27,0
17159050,07:07:00,07:07:00,9946,83,,1,,19565.07,
17159060,06:06:00,06:06:00,9654,1,,,1,0,
17159060,06:07:13,06:07:13,557,2,,,,573.59,0
17159060,06:08:37,06:08:37,3345,3,,,,974.51,0
17159060,06:09:04,06:09:04,3346,4,,,,1156.7,0
17159060,06:09:55,06:09:55,4799,5,,,,1528.79,0
17159060,06:10:24,06:10:24,4800,6,,,,1725.1,0
17159060,06:10:50,06:10:50,4801,7,,,,1874.41,0
17159060,06:11:27,06:11:27,4802,8,,,,2166.96,0
17159060,06:12:06,06:12:06,4803,9,,,,2342.55,0
17159060,06:12:37,06:12:37,4804,10,,,,2494.3,0
17159060,06:13:06,06:13:06,4805,11,,,,2677.96,0
17159060,06:13:14,06:13:14,4806,12,,,,2744.04,0
17159060,06:14:00,06:14:00,9520,13,,,,3232.13,
17159060,06:16:10,06:16:10,2252,14,,,,4053.68,0
17159060,06:16:49,06:16:49,2253,15,,,,4288.18,0
17159060,06:17:45,06:17:45,2254,16,,,,4680.46,0
17159060,06:18:01,06:18:01,2255,17,,,,4793.12,0
17159060,06:18:45,06:18:45,2256,18,,,,5018.77,0
17159060,06:19:22,06:19:22,2257,19,,,,5192.23,0
17159060,06:19:58,06:19:58,2258,20,,,,5458.05,0
17159060,06:20:24,06:20:24,2259,21,,,,5621.62,0
17159060,06:21:06,06:21:06,2136,22,,,,5850.88,0
17159060,06:21:55,06:21:55,2137,23,,,,6093.85,0
17159060,06:22:53,06:22:53,2138,24,,,,6403.5,0
17159060,06:24:00,06:24:00,2139,25,,,,6728.98,
17159060,06:24:40,06:24:40,2140,26,,,,6951.85,0
17159060,06:25:18,06:25:18,2141,27,,,,7149.44,0
17159060,06:26:01,06:26:01,2142,28,,,,7430.16,0
17159060,06:26:22,06:26:22,2143,29,,,,7543.12,0
17159060,06:26:49,06:26:49,2144,30,,,,7667.39,0
17159060,06:27:17,06:27:17,5723,31,,,,7814.46,0
17159060,06:28:09,06:28:09,2351,32,,,,8119.59,0
17159060,06:28:57,06:28:57,2352,33,,,,8353.83,0
17159060,06:29:49,06:29:49,2353,34,,,,8646.5,0
17159060,06:30:08,06:30:08,1054,35,,,,8755.75,0
17159060,06:30:39,06:30:39,7743,36,,,,8964.03,0
17159060,06:31:25,06:31:25,1056,37,,,,9254.42,0
17159060,06:32:15,06:32:15,2147,38,,,,9589.27,0
17159060,06:33:00,06:33:00,2148,39,,,,9855.86,
17159060,06:33:31,06:33:31,2149,40,,,,9981.65,0
17159060,06:33:58,06:33:58,2150,41,,,,10142.68,0
17159060,06:34:46,06:34:46,2151,42,,,,10356.57,0
17159060,06:35:23,06:35:23,2152,43,,,,10549.02,0
17159060,06:35:40,06:35:40,2153,44,,,,10686.04,0
17159060,06:36:07,06:36:07,2154,45,,,,10852.12,0
17159060,06:36:54,06:36:54,2155,46,,,,11157.33,0
17159060,06:37:28,06:37:28,5059,47,,,,11360.05,0
17159060,06:38:00,06:38:00,5060,48,,,,11539.22,
17159060,06:38:23,06:38:23,5061,49,,,,11704.32,0
17159060,06:39:05,06:39:05,5062,50,,,,11906.82,0
17159060,06:39:54,06:39:54,5063,51,,,,12127.69,0
17159060,06:40:52,06:40:52,5065,52,,,,12441.5,0
17159060,06:41:21,06:41:21,5066,53,,,,12642.08,0
17159060,06:41:52,06:41:52,5067,54,,,,12838.14,0
17159060,06:42:11,06:42:11,5068,55,,,,12963.78,0
17159060,06:42:52,06:42:52,5069,56,,,,13270.88,0
17159060,06:43:13,06:43:13,5070,57,,,,13408.02,0
17159060,06:43:44,06:43:44,5071,58,,,,13598.79,0
17159060,06:44:38,06:44:38,5072,59,,,,13885.26,0
17159060,06:45:13,06:45:13,5073,60,,,,14113.45,0
17159060,06:46:00,06:46:00,2119,61,,,,14401.04,
17159060,06:46:50,06:46:50,2120,62,,,,14687.84,0
17159060,06:47:27,06:47:27,2121,63,,,,14861.57,0
17159060,06:47:55,06:47:55,2122,64,,,,15040.55,0
17159060,06:48:36,06:48:36,2123,65,,,,15243.32,0
17159060,06:49:04,06:49:04,2124,66,,,,15408.93,0
17159060,06:50:21,06:50:21,2125,67,,,,15781.35,0
17159060,06:51:01,06:51:01,2126,68,,,,16039.59,0
17159060,06:52:00,06:52:00,2127,69,,,,16340.35,
17159060,06:53:08,06:53:08,2164,70,,,,16608.64,0
17159060,06:54:00,06:54:00,2165,71,,,,16769.16,0
17159060,06:55:22,06:55:22,2166,72,,,,17037.12,0
17159060,06:55:54,06:55:54,2167,73,,,,17155.44,0
17159060,06:57:09,06:57:09,2168,74,,,,17423.42,0
17159060,06:58:44,06:58:44,2169,75,,,,17698.2,0
17159060,06:59:46,06:59:46,2170,76,,,,17894.8,0
17159060,07:00:25,07:00:25,2171,77,,,,18072.88,0
17159060,07:01:20,07:01:20,2172,78,,,,18273.16,0
17159060,07:02:09,07:02:09,2173,79,,,,18465.6,0
17159060,07:02:58,07:02:58,2174,80,,,,18637.93,0
17159060,07:03:47,07:03:47,2175,81,,,,18801.65,0
17159060,07:04:39,07:04:39,2176,82,,,,18975.27,0
17159060,07:07:00,07:07:00,9946,83,,1,,19565.07,
17159100,06:06:00,06:06:00,9654,1,,,1,0,
17159100,06:07:13,06:07:13,557,2,,,,573.59,0
17159100,06:08:37,06:08:37,3345,3,,,,974.51,0
17159100,06:09:04,06:09:04,3346,4,,,,1156.7,0
17159100,06:09:55,06:09:55,4799,5,,,,1528.79,0
17159100,06:10:24,06:10:24,4800,6,,,,1725.1,0
17159100,06:10:50,06:10:50,4801,7,,,,1874.41,0
17159100,06:11:27,06:11:27,4802,8,,,,2166.96,0
17159100,06:12:06,06:12:06,4803,9,,,,2342.55,0
17159100,06:12:37,06:12:37,4804,10,,,,2494.3,0
17159100,06:13:06,06:13:06,4805,11,,,,2677.96,0
17159100,06:13:14,06:13:14,4806,12,,,,2744.04,0
17159100,06:14:00,06:14:00,9520,13,,,,3232.13,
17159100,06:16:10,06:16:10,2252,14,,,,4053.68,0
17159100,06:16:49,06:16:49,2253,15,,,,4288.18,0
17159100,06:17:45,06:17:45,2254,16,,,,4680.46,0
17159100,06:18:01,06:18:01,2255,17,,,,4793.12,0
17159100,06:18:45,06:18:45,2256,18,,,,5018.77,0
17159100,06:19:22,06:19:22,2257,19,,,,5192.23,0
17159100,06:19:58,06:19:58,2258,20,,,,5458.05,0
17159100,06:20:24,06:20:24,2259,21,,,,5621.62,0
17159100,06:21:06,06:21:06,2136,22,,,,5850.88,0
17159100,06:21:55,06:21:55,2137,23,,,,6093.85,0
17159100,06:22:53,06:22:53,2138,24,,,,6403.5,0
17159100,06:24:00,06:24:00,2139,25,,,,6728.98,
17159100,06:24:40,06:24:40,2140,26,,,,6951.85,0
17159100,06:25:18,06:25:18,2141,27,,,,7149.44,0
17159100,06:26:01,06:26:01,2142,28,,,,7430.16,0
17159100,06:26:22,06:26:22,2143,29,,,,7543.12,0
17159100,06:26:49,06:26:49,2144,30,,,,7667.39,0
17159100,06:27:17,06:27:17,5723,31,,,,7814.46,0
17159100,06:28:09,06:28:09,2351,32,,,,8119.59,0
17159100,06:28:57,06:28:57,2352,33,,,,8353.83,0
17159100,06:29:49,06:29:49,2353,34,,,,8646.5,0
17159100,06:30:08,06:30:08,1054,35,,,,8755.75,0
17159100,06:30:39,06:30:39,7743,36,,,,8964.03,0
17159100,06:31:25,06:31:25,1056,37,,,,9254.42,0
17159100,06:32:15,06:32:15,2147,38,,,,9589.27,0
17159100,06:33:00,06:33:00,2148,39,,,,9855.86,
17159100,06:33:31,06:33:31,2149,40,,,,9981.65,0
17159100,06:33:58,06:33:58,2150,41,,,,10142.68,0
17159100,06:34:46,06:34:46,2151,42,,,,10356.57,0
17159100,06:35:23,06:35:23,2152,43,,,,10549.02,0
17159100,06:35:40,06:35:40,2153,44,,,,10686.04,0
17159100,06:36:07,06:36:07,2154,45,,,,10852.12,0
17159100,06:36:54,06:36:54,2155,46,,,,11157.33,0
17159100,06:37:28,06:37:28,5059,47,,,,11360.05,0
17159100,06:38:00,06:38:00,5060,48,,,,11539.22,
17159100,06:38:23,06:38:23,5061,49,,,,11704.32,0
17159100,06:39:05,06:39:05,5062,50,,,,11906.82,0
17159100,06:39:54,06:39:54,5063,51,,,,12127.69,0
17159100,06:40:52,06:40:52,5065,52,,,,12441.5,0
17159100,06:41:21,06:41:21,5066,53,,,,12642.08,0
17159100,06:41:52,06:41:52,5067,54,,,,12838.14,0
17159100,06:42:11,06:42:11,5068,55,,,,12963.78,0
17159100,06:42:52,06:42:52,5069,56,,,,13270.88,0
17159100,06:43:13,06:43:13,5070,57,,,,13408.02,0
17159100,06:43:44,06:43:44,5071,58,,,,13598.79,0
17159100,06:44:38,06:44:38,5072,59,,,,13885.26,0
17159100,06:45:13,06:45:13,5073,60,,,,14113.45,0
17159100,06:46:00,06:46:00,2119,61,,,,14401.04,
17159100,06:46:50,06:46:50,2120,62,,,,14687.84,0
17159100,06:47:27,06:47:27,2121,63,,,,14861.57,0
17159100,06:47:55,06:47:55,2122,64,,,,15040.55,0
17159100,06:48:36,06:48:36,2123,65,,,,15243.32,0
17159100,06:49:04,06:49:04,2124,66,,,,15408.93,0
17159100,06:50:21,06:50:21,2125,67,,,,15781.35,0
17159100,06:51:01,06:51:01,2126,68,,,,16039.59,0
17159100,06:52:00,06:52:00,2127,69,,,,16340.35,
17159100,06:53:08,06:53:08,2164,70,,,,16608.64,0
17159100,06:54:00,06:54:00,2165,71,,,,16769.16,0
17159100,06:55:22,06:55:22,2166,72,,,,17037.12,0
17159100,06:55:54,06:55:54,2167,73,,,,17155.44,0
17159100,06:57:09,06:57:09,2168,74,,,,17423.42,0
17159100,06:58:44,06:58:44,2169,75,,,,17698.2,0
17159100,06:59:46,06:59:46,2170,76,,,,17894.8,0
17159100,07:00:25,07:00:25,2171,77,,,,18072.88,0
17159100,07:01:20,07:01:20,2172,78,,,,18273.16,0
17159100,07:02:09,07:02:09,2173,79,,,,18465.6,0
17159100,07:02:58,07:02:58,2174,80,,,,18637.93,0
17159100,07:03:47,07:03:47,2175,81,,,,18801.65,0
17159100,07:04:39,07:04:39,2176,82,,,,18975.27,0
17159100,07:07:00,07:07:00,9946,83,,1,,19565.07,
17159110,06:06:00,06:06:00,9654,1,,,1,0,
17159110,06:07:13,06:07:13,557,2,,,,573.59,0
17159110,06:08:37,06:08:37,3345,3,,,,974.51,0
17159110,06:09:04,06:09:04,3346,4,,,,1156.7,0
17159110,06:09:55,06:09:55,4799,5,,,,1528.79,0
17159110,06:10:24,06:10:24,4800,6,,,,1725.1,0
17159110,06:10:50,06:10:50,4801,7,,,,1874.41,0
17159110,06:11:27,06:11:27,4802,8,,,,2166.96,0
17159110,06:12:06,06:12:06,4803,9,,,,2342.55,0
17159110,06:12:37,06:12:37,4804,10,,,,2494.3,0
17159110,06:13:06,06:13:06,4805,11,,,,2677.96,0
17159110,06:13:14,06:13:14,4806,12,,,,2744.04,0
17159110,06:14:00,06:14:00,9520,13,,,,3232.13,
17159110,06:16:10,06:16:10,2252,14,,,,4053.68,0
17159110,06:16:49,06:16:49,2253,15,,,,4288.18,0
17159110,06:17:45,06:17:45,2254,16,,,,4680.46,0
17159110,06:18:01,06:18:01,2255,17,,,,4793.12,0
17159110,06:18:45,06:18:45,2256,18,,,,5018.77,0
17159110,06:19:22,06:19:22,2257,19,,,,5192.23,0
17159110,06:19:58,06:19:58,2258,20,,,,5458.05,0
17159110,06:20:24,06:20:24,2259,21,,,,5621.62,0
17159110,06:21:06,06:21:06,2136,22,,,,5850.88,0
17159110,06:21:55,06:21:55,2137,23,,,,6093.85,0
17159110,06:22:53,06:22:53,2138,24,,,,6403.5,0
17159110,06:24:00,06:24:00,2139,25,,,,6728.98,
17159110,06:24:40,06:24:40,2140,26,,,,6951.85,0
17159110,06:25:18,06:25:18,2141,27,,,,7149.44,0
17159110,06:26:01,06:26:01,2142,28,,,,7430.16,0
17159110,06:26:22,06:26:22,2143,29,,,,7543.12,0
17159110,06:26:49,06:26:49,2144,30,,,,7667.39,0
17159110,06:27:17,06:27:17,5723,31,,,,7814.46,0
17159110,06:28:09,06:28:09,2351,32,,,,8119.59,0
17159110,06:28:57,06:28:57,2352,33,,,,8353.83,0
17159110,06:29:49,06:29:49,2353,34,,,,8646.5,0
17159110,06:30:08,06:30:08,1054,35,,,,8755.75,0
17159110,06:30:39,06:30:39,7743,36,,,,8964.03,0
17159110,06:31:25,06:31:25,1056,37,,,,9254.42,0
17159110,06:32:15,06:32:15,2147,38,,,,9589.27,0
17159110,06:33:00,06:33:00,2148,39,,,,9855.86,
17159110,06:33:31,06:33:31,2149,40,,,,9981.65,0
17159110,06:33:58,06:33:58,2150,41,,,,10142.68,0
17159110,06:34:46,06:34:46,2151,42,,,,10356.57,0
17159110,06:35:23,06:35:23,2152,43,,,,10549.02,0
17159110,06:35:40,06:35:40,2153,44,,,,10686.04,0
17159110,06:36:07,06:36:07,2154,45,,,,10852.12,0
17159110,06:36:54,06:36:54,2155,46,,,,11157.33,0
17159110,06:37:28,06:37:28,5059,47,,,,11360.05,0
17159110,06:38:00,06:38:00,5060,48,,,,11539.22,
17159110,06:38:23,06:38:23,5061,49,,,,11704.32,0
17159110,06:39:05,06:39:05,5062,50,,,,11906.82,0
17159110,06:39:54,06:39:54,5063,51,,,,12127.69,0
17159110,06:40:52,06:40:52,5065,52,,,,12441.5,0
17159110,06:41:21,06:41:21,5066,53,,,,12642.08,0
17159110,06:41:52,06:41:52,5067,54,,,,12838.14,0
17159110,06:42:11,06:42:11,5068,55,,,,12963.78,0
17159110,06:42:52,06:42:52,5069,56,,,,13270.88,0
17159110,06:43:13,06:43:13,5070,57,,,,13408.02,0
17159110,06:43:44,06:43:44,5071,58,,,,13598.79,0
17159110,06:44:38,06:44:38,5072,59,,,,13885.26,0
17159110,06:45:13,06:45:13,5073,60,,,,14113.45,0
17159110,06:46:00,06:46:00,2119,61,,,,14401.04,
17159110,06:46:50,06:46:50,2120,62,,,,14687.84,0
17159110,06:47:27,06:47:27,2121,63,,,,14861.57,0
17159110,06:47:55,06:47:55,2122,64,,,,15040.55,0
17159110,06:48:36,06:48:36,2123,65,,,,15243.32,0
17159110,06:49:04,06:49:04,2124,66,,,,15408.93,0
17159110,06:50:21,06:50:21,2125,67,,,,15781.35,0
17159110,06:51:01,06:51:01,2126,68,,,,16039.59,0
17159110,06:52:00,06:52:00,2127,69,,,,16340.35,
17159110,06:53:08,06:53:08,2164,70,,,,16608.64,0
17159110,06:54:00,06:54:00,2165,71,,,,16769.16,0
17159110,06:55:22,06:55:22,2166,72,,,,17037.12,0
17159110,06:55:54,06:55:54,2167,73,,,,17155.44,0
17159110,06:57:09,06:57:09,2168,74,,,,17423.42,0
17159110,06:58:44,06:58:44,2169,75,,,,17698.2,0
17159110,06:59:46,06:59:46,2170,76,,,,17894.8,0
17159110,07:00:25,07:00:25,2171,77,,,,18072.88,0
17159110,07:01:20,07:01:20,2172,78,,,,18273.16,0
17159110,07:02:09,07:02:09,2173,79,,,,18465.6,0
17159110,07:02:58,07:02:58,2174,80,,,,18637.93,0
17159110,07:03:47,07:03:47,2175,81,,,,18801.65,0
17159110,07:04:39,07:04:39,2176,82,,,,18975.27,0
17159110,07:07:00,07:07:00,9946,83,,1,,19565.07,
17292020,09:06:00,09:06:00,9654,1,,,1,0,
17292020,09:07:13,09:07:13,557,2,,,,573.59,0
17292020,09:08:37,09:08:37,3345,3,,,,974.51,0
17292020,09:09:04,09:09:04,3346,4,,,,1156.7,0
17292020,09:09:55,09:09:55,4799,5,,,,1528.79,0
17292020,09:10:24,09:10:24,4800,6,,,,1725.1,0
17292020,09:10:50,09:10:50,4801,7,,,,1874.41,0
17292020,09:11:27,09:11:27,4802,8,,,,2166.96,0
17292020,09:12:06,09:12:06,4803,9,,,,2342.55,0
17292020,09:12:37,09:12:37,4804,10,,,,2494.3,0
17292020,09:13:06,09:13:06,4805,11,,,,2677.96,0
17292020,09:13:14,09:13:14,4806,12,,,,2744.04,0
17292020,09:14:00,09:14:00,9520,13,,,,3232.13,
17292020,09:16:23,09:16:23,2252,14,,,,4053.68,0
17292020,09:17:06,09:17:06,2253,15,,,,4288.18,0
17292020,09:18:08,09:18:08,2254,16,,,,4680.46,0
17292020,09:18:25,09:18:25,2255,17,,,,4793.12,0
17292020,09:19:14,09:19:14,2256,18,,,,5018.77,0
17292020,09:19:54,09:19:54,2257,19,,,,5192.23,0
17292020,09:20:34,09:20:34,2258,20,,,,5458.05,0
17292020,09:21:03,09:21:03,2259,21,,,,5621.62,0
17292020,09:21:49,09:21:49,2136,22,,,,5850.88,0
17292020,09:22:42,09:22:42,2137,23,,,,6093.85,0
17292020,09:23:46,09:23:46,2138,24,,,,6403.5,0
17292020,09:25:00,09:25:00,2139,25,,,,6728.98,
17292020,09:25:49,09:25:49,2140,26,,,,6951.85,0
17292020,09:26:36,09:26:36,2141,27,,,,7149.44,0
17292020,09:27:27,09:27:27,2142,28,,,,7430.16,0
17292020,09:27:53,09:27:53,2143,29,,,,7543.12,0
17292020,09:28:26,09:28:26,2144,30,,,,7667.39,0
17292020,09:29:01,09:29:01,5723,31,,,,7814.46,0
17292020,09:30:05,09:30:05,2351,32,,,,8119.59,0
17292020,09:31:04,09:31:04,2352,33,,,,8353.83,0
17292020,09:32:07,09:32:07,2353,34,,,,8646.5,0
17292020,09:32:30,09:32:30,1054,35,,,,8755.75,0
17292020,09:33:08,09:33:08,7743,36,,,,8964.03,0
17292020,09:34:04,09:34:04,1056,37,,,,9254.42,0
17292020,09:35:05,09:35:05,2147,38,,,,9589.27,0
17292020,09:36:00,09:36:00,2148,39,,,,9855.86,
17292020,09:36:31,09:36:31,2149,40,,,,9981.65,0
17292020,09:36:58,09:36:58,2150,41,,,,10142.68,0
17292020,09:37:46,09:37:46,2151,42,,,,10356.57,0
17292020,09:38:23,09:38:23,2152,43,,,,10549.02,0
17292020,09:38:40,09:38:40,2153,44,,,,10686.04,0
17292020,09:39:07,09:39:07,2154,45,,,,10852.12,0
17292020,09:39:54,09:39:54,2155,46,,,,11157.33,0
17292020,09:40:28,09:40:28,5059,47,,,,11360.05,0
17292020,09:41:00,09:41:00,5060,48,,,,11539.22,
17292020,09:41:23,09:41:23,5061,49,,,,11704.32,0
17292020,09:42:05,09:42:05,5062,50,,,,11906.82,0
17292020,09:42:54,09:42:54,5063,51,,,,12127.69,0
17292020,09:43:52,09:43:52,5065,52,,,,12441.5,0
17292020,09:44:21,09:44:21,5066,53,,,,12642.08,0
17292020,09:44:52,09:44:52,5067,54,,,,12838.14,0
17292020,09:45:11,09:45:11,5068,55,,,,12963.78,0
17292020,09:45:52,09:45:52,5069,56,,,,13270.88,0
17292020,09:46:13,09:46:13,5070,57,,,,13408.02,0
17292020,09:46:44,09:46:44,5071,58,,,,13598.79,0
17292020,09:47:38,09:47:38,5072,59,,,,13885.26,0
17292020,09:48:13,09:48:13,5073,60,,,,14113.45,0
17292020,09:49:00,09:49:00,2119,61,,,,14401.04,
17292020,09:49:50,09:49:50,2120,62,,,,14687.84,0
17292020,09:50:27,09:50:27,2121,63,,,,14861.57,0
17292020,09:50:55,09:50:55,2122,64,,,,15040.55,0
17292020,09:51:36,09:51:36,2123,65,,,,15243.32,0
17292020,09:52:04,09:52:04,2124,66,,,,15408.93,0
17292020,09:53:21,09:53:21,2125,67,,,,15781.35,0
17292020,09:54:01,09:54:01,2126,68,,,,16039.59,0
17292020,09:55:00,09:55:00,2127,69,,,,16340.35,
17292020,09:55:59,09:55:59,2164,70,,,,16608.64,0
17292020,09:56:44,09:56:44,2165,71,,,,16769.16,0
17292020,09:57:55,09:57:55,2166,72,,,,17037.12,0
17292020,09:58:23,09:58:23,2167,73,,,,17155.44,0
17292020,09:59:28,09:59:28,2168,74,,,,17423.42,0
17292020,10:00:50,10:00:50,2169,75,,,,17698.2,0
17292020,10:01:44,10:01:44,2170,76,,,,17894.8,0
17292020,10:02:18,10:02:18,2171,77,,,,18072.88,0
17292020,10:03:06,10:03:06,2172,78,,,,18273.16,0
17292020,10:03:48,10:03:48,2173,79,,,,18465.6,0
17292020,10:04:30,10:04:30,2174,80,,,,18637.93,0
17292020,10:05:13,10:05:13,2175,81,,,,18801.65,0
17292020,10:05:58,10:05:58,2176,82,,,,18975.27,0
17292020,10:08:00,10:08:00,9946,83,,1,,19565.07,
17292030,09:06:00,09:06:00,9654,1,,,1,0,
17292030,09:07:13,09:07:13,557,2,,,,573.59,0
17292030,09:08:37,09:08:37,3345,3,,,,974.51,0
17292030,09:09:04,09:09:04,3346,4,,,,1156.7,0
17292030,09:09:55,09:09:55,4799,5,,,,1528.79,0
17292030,09:10:24,09:10:24,4800,6,,,,1725.1,0
17292030,09:10:50,09:10:50,4801,7,,,,1874.41,0
17292030,09:11:27,09:11:27,4802,8,,,,2166.96,0
17292030,09:12:06,09:12:06,4803,9,,,,2342.55,0
17292030,09:12:37,09:12:37,4804,10,,,,2494.3,0
17292030,09:13:06,09:13:06,4805,11,,,,2677.96,0
17292030,09:13:14,09:13:14,4806,12,,,,2744.04,0
17292030,09:14:00,09:14:00,9520,13,,,,3232.13,
17292030,09:16:23,09:16:23,2252,14,,,,4053.68,0
17292030,09:17:06,09:17:06,2253,15,,,,4288.18,0
17292030,09:18:08,09:18:08,2254,16,,,,4680.46,0
17292030,09:18:25,09:18:25,2255,17,,,,4793.12,0
17292030,09:19:14,09:19:14,2256,18,,,,5018.77,0
17292030,09:19:54,09:19:54,2257,19,,,,5192.23,0
17292030,09:20:34,09:20:34,2258,20,,,,5458.05,0
17292030,09:21:03,09:21:03,2259,21,,,,5621.62,0
17292030,09:21:49,09:21:49,2136,22,,,,5850.88,0
17292030,09:22:42,09:22:42,2137,23,,,,6093.85,0
17292030,09:23:46,09:23:46,2138,24,,,,6403.5,0
17292030,09:25:00,09:25:00,2139,25,,,,6728.98,
17292030,09:25:49,09:25:49,2140,26,,,,6951.85,0
17292030,09:26:36,09:26:36,2141,27,,,,7149.44,0
17292030,09:27:27,09:27:27,2142,28,,,,7430.16,0
17292030,09:27:53,09:27:53,2143,29,,,,7543.12,0
17292030,09:28:26,09:28:26,2144,30,,,,7667.39,0
17292030,09:29:01,09:29:01,5723,31,,,,7814.46,0
17292030,09:30:05,09:30:05,2351,32,,,,8119.59,0
17292030,09:31:04,09:31:04,2352,33,,,,8353.83,0
17292030,09:32:07,09:32:07,2353,34,,,,8646.5,0
17292030,09:32:30,09:32:30,1054,35,,,,8755.75,0
17292030,09:33:08,09:33:08,7743,36,,,,8964.03,0
17292030,09:34:04,09:34:04,1056,37,,,,9254.42,0
17292030,09:35:05,09:35:05,2147,38,,,,9589.27,0
17292030,09:36:00,09:36:00,2148,39,,,,9855.86,
17292030,09:36:31,09:36:31,2149,40,,,,9981.65,0
17292030,09:36:58,09:36:58,2150,41,,,,10142.68,0
17292030,09:37:46,09:37:46,2151,42,,,,10356.57,0
17292030,09:38:23,09:38:23,2152,43,,,,10549.02,0
17292030,09:38:40,09:38:40,2153,44,,,,10686.04,0
17292030,09:39:07,09:39:07,2154,45,,,,10852.12,0
17292030,09:39:54,09:39:54,2155,46,,,,11157.33,0
17292030,09:40:28,09:40:28,5059,47,,,,11360.05,0
17292030,09:41:00,09:41:00,5060,48,,,,11539.22,
17292030,09:41:23,09:41:23,5061,49,,,,11704.32,0
17292030,09:42:05,09:42:05,5062,50,,,,11906.82,0
17292030,09:42:54,09:42:54,5063,51,,,,12127.69,0
17292030,09:43:52,09:43:52,5065,52,,,,12441.5,0
17292030,09:44:21,09:44:21,5066,53,,,,12642.08,0
17292030,09:44:52,09:44:52,5067,54,,,,12838.14,0
17292030,09:45:11,09:45:11,5068,55,,,,12963.78,0
17292030,09:45:52,09:45:52,5069,56,,,,13270.88,0
17292030,09:46:13,09:46:13,5070,57,,,,13408.02,0
17292030,09:46:44,09:46:44,5071,58,,,,13598.79,0
17292030,09:47:38,09:47:38,5072,59,,,,13885.26,0
17292030,09:48:13,09:48:13,5073,60,,,,14113.45,0
17292030,09:49:00,09:49:00,2119,61,,,,14401.04,
17292030,09:49:50,09:49:50,2120,62,,,,14687.84,0
17292030,09:50:27,09:50:27,2121,63,,,,14861.57,0
17292030,09:50:55,09:50:55,2122,64,,,,15040.55,0
17292030,09:51:36,09:51:36,2123,65,,,,15243.32,0
17292030,09:52:04,09:52:04,2124,66,,,,15408.93,0
17292030,09:53:21,09:53:21,2125,67,,,,15781.35,0
17292030,09:54:01,09:54:01,2126,68,,,,16039.59,0
17292030,09:55:00,09:55:00,2127,69,,,,16340.35,
17292030,09:55:59,09:55:59,2164,70,,,,16608.64,0
17292030,09:56:44,09:56:44,2165,71,,,,16769.16,0
17292030,09:57:55,09:57:55,2166,72,,,,17037.12,0
17292030,09:58:23,09:58:23,2167,73,,,,17155.44,0
17292030,09:59:28,09:59:28,2168,74,,,,17423.42,0
17292030,10:00:50,10:00:50,2169,75,,,,17698.2,0
17292030,10:01:44,10:01:44,2170,76,,,,17894.8,0
17292030,10:02:18,10:02:18,2171,77,,,,18072.88,0
17292030,10:03:06,10:03:06,2172,78,,,,18273.16,0
17292030,10:03:48,10:03:48,2173,79,,,,18465.6,0
17292030,10:04:30,10:04:30,2174,80,,,,18637.93,0
17292030,10:05:13,10:05:13,2175,81,,,,18801.65,0
17292030,10:05:58,10:05:58,2176,82,,,,18975.27,0
17292030,10:08:00,10:08:00,9946,83,,1,,19565.07,
17292040,09:06:00,09:06:00,9654,1,,,1,0,
17292040,09:07:13,09:07:13,557,2,,,,573.59,0
17292040,09:08:37,09:08:37,3345,3,,,,974.51,0
17292040,09:09:04,09:09:04,3346,4,,,,1156.7,0
17292040,09:09:55,09:09:55,4799,5,,,,1528.79,0
17292040,09:10:24,09:10:24,4800,6,,,,1725.1,0
17292040,09:10:50,09:10:50,4801,7,,,,1874.41,0
17292040,09:11:27,09:11:27,4802,8,,,,2166.96,0
17292040,09:12:06,09:12:06,4803,9,,,,2342.55,0
17292040,09:12:37,09:12:37,4804,10,,,,2494.3,0
17292040,09:13:06,09:13:06,4805,11,,,,2677.96,0
17292040,09:13:14,09:13:14,4806,12,,,,2744.04,0
17292040,09:14:00,09:14:00,9520,13,,,,3232.13,
17292040,09:16:23,09:16:23,2252,14,,,,4053.68,0
17292040,09:17:06,09:17:06,2253,15,,,,4288.18,0
17292040,09:18:08,09:18:08,2254,16,,,,4680.46,0
17292040,09:18:25,09:18:25,2255,17,,,,4793.12,0
17292040,09:19:14,09:19:14,2256,18,,,,5018.77,0
17292040,09:19:54,09:19:54,2257,19,,,,5192.23,0
17292040,09:20:34,09:20:34,2258,20,,,,5458.05,0
17292040,09:21:03,09:21:03,2259,21,,,,5621.62,0
17292040,09:21:49,09:21:49,2136,22,,,,5850.88,0
17292040,09:22:42,09:22:42,2137,23,,,,6093.85,0
17292040,09:23:46,09:23:46,2138,24,,,,6403.5,0
17292040,09:25:00,09:25:00,2139,25,,,,6728.98,
17292040,09:25:49,09:25:49,2140,26,,,,6951.85,0
17292040,09:26:36,09:26:36,2141,27,,,,7149.44,0
17292040,09:27:27,09:27:27,2142,28,,,,7430.16,0
17292040,09:27:53,09:27:53,2143,29,,,,7543.12,0
17292040,09:28:26,09:28:26,2144,30,,,,7667.39,0
17292040,09:29:01,09:29:01,5723,31,,,,7814.46,0
17292040,09:30:05,09:30:05,2351,32,,,,8119.59,0
17292040,09:31:04,09:31:04,2352,33,,,,8353.83,0
17292040,09:32:07,09:32:07,2353,34,,,,8646.5,0
17292040,09:32:30,09:32:30,1054,35,,,,8755.75,0
17292040,09:33:08,09:33:08,7743,36,,,,8964.03,0
17292040,09:34:04,09:34:04,1056,37,,,,9254.42,0
17292040,09:35:05,09:35:05,2147,38,,,,9589.27,0
17292040,09:36:00,09:36:00,2148,39,,,,9855.86,
17292040,09:36:31,09:36:31,2149,40,,,,9981.65,0
17292040,09:36:58,09:36:58,2150,41,,,,10142.68,0
17292040,09:37:46,09:37:46,2151,42,,,,10356.57,0
17292040,09:38:23,09:38:23,2152,43,,,,10549.02,0
17292040,09:38:40,09:38:40,2153,44,,,,10686.04,0
17292040,09:39:07,09:39:07,2154,45,,,,10852.12,0
17292040,09:39:54,09:39:54,2155,46,,,,11157.33,0
17292040,09:40:28,09:40:28,5059,47,,,,11360.05,0
17292040,09:41:00,09:41:00,5060,48,,,,11539.22,
17292040,09:41:23,09:41:23,5061,49,,,,11704.32,0
17292040,09:42:05,09:42:05,5062,50,,,,11906.82,0
17292040,09:42:54,09:42:54,5063,51,,,,12127.69,0
17292040,09:43:52,09:43:52,5065,52,,,,12441.5,0
17292040,09:44:21,09:44:21,5066,53,,,,12642.08,0
17292040,09:44:52,09:44:52,5067,54,,,,12838.14,0
17292040,09:45:11,09:45:11,5068,55,,,,12963.78,0
17292040,09:45:52,09:45:52,5069,56,,,,13270.88,0
17292040,09:46:13,09:46:13,5070,57,,,,13408.02,0
17292040,09:46:44,09:46:44,5071,58,,,,13598.79,0
17292040,09:47:38,09:47:38,5072,59,,,,13885.26,0
17292040,09:48:13,09:48:13,5073,60,,,,14113.45,0
17292040,09:49:00,09:49:00,2119,61,,,,14401.04,
17292040,09:49:50,09:49:50,2120,62,,,,14687.84,0
17292040,09:50:27,09:50:27,2121,63,,,,14861.57,0
17292040,09:50:55,09:50:55,2122,64,,,,15040.55,0
17292040,09:51:36,09:51:36,2123,65,,,,15243.32,0
17292040,09:52:04,09:52:04,2124,66,,,,15408.93,0
17292040,09:53:21,09:53:21,2125,67,,,,15781.35,0
17292040,09:54:01,09:54:01,2126,68,,,,16039.59,0
17292040,09:55:00,09:55:00,2127,69,,,,16340.35,
17292040,09:55:59,09:55:59,2164,70,,,,16608.64,0
17292040,09:56:44,09:56:44,2165,71,,,,16769.16,0
17292040,09:57:55,09:57:55,2166,72,,,,17037.12,0
17292040,09:58:23,09:58:23,2167,73,,,,17155.44,0
17292040,09:59:28,09:59:28,2168,74,,,,17423.42,0
17292040,10:00:50,10:00:50,2169,75,,,,17698.2,0
17292040,10:01:44,10:01:44,2170,76,,,,17894.8,0
17292040,10:02:18,10:02:18,2171,77,,,,18072.88,0
17292040,10:03:06,10:03:06,2172,78,,,,18273.16,0
17292040,10:03:48,10:03:48,2173,79,,,,18465.6,0
17292040,10:04:30,10:04:30,2174,80,,,,18637.93,0
17292040,10:05:13,10:05:13,2175,81,,,,18801.65,0
17292040,10:05:58,10:05:58,2176,82,,,,18975.27,0
17292040,10:08:00,10:08:00,9946,83,,1,,19565.07,
17292050,09:06:00,09:06:00,9654,1,,,1,0,
17292050,09:07:13,09:07:13,557,2,,,,573.59,0
17292050,09:08:37,09:08:37,3345,3,,,,974.51,0
17292050,09:09:04,09:09:04,3346,4,,,,1156.7,0
17292050,09:09:55,09:09:55,4799,5,,,,1528.79,0
17292050,09:10:24,09:10:24,4800,6,,,,1725.1,0
17292050,09:10:50,09:10:50,4801,7,,,,1874.41,0
17292050,09:11:27,09:11:27,4802,8,,,,2166.96,0
17292050,09:12:06,09:12:06,4803,9,,,,2342.55,0
17292050,09:12:37,09:12:37,4804,10,,,,2494.3,0
17292050,09:13:06,09:13:06,4805,11,,,,2677.96,0
17292050,09:13:14,09:13:14,4806,12,,,,2744.04,0
17292050,09:14:00,09:14:00,9520,13,,,,3232.13,
17292050,09:16:23,09:16:23,2252,14,,,,4053.68,0
17292050,09:17:06,09:17:06,2253,15,,,,4288.18,0
17292050,09:18:08,09:18:08,2254,16,,,,4680.46,0
17292050,09:18:25,09:18:25,2255,17,,,,4793.12,0
17292050,09:19:14,09:19:14,2256,18,,,,5018.77,0
17292050,09:19:54,09:19:54,2257,19,,,,5192.23,0
17292050,09:20:34,09:20:34,2258,20,,,,5458.05,0
17292050,09:21:03,09:21:03,2259,21,,,,5621.62,0
17292050,09:21:49,09:21:49,2136,22,,,,5850.88,0
17292050,09:22:42,09:22:42,2137,23,,,,6093.85,0
17292050,09:23:46,09:23:46,2138,24,,,,6403.5,0
17292050,09:25:00,09:25:00,2139,25,,,,6728.98,
17292050,09:25:49,09:25:49,2140,26,,,,6951.85,0
17292050,09:26:36,09:26:36,2141,27,,,,7149.44,0
17292050,09:27:27,09:27:27,2142,28,,,,7430.16,0
17292050,09:27:53,09:27:53,2143,29,,,,7543.12,0
17292050,09:28:26,09:28:26,2144,30,,,,7667.39,0
17292050,09:29:01,09:29:01,5723,31,,,,7814.46,0
17292050,09:30:05,09:30:05,2351,32,,,,8119.59,0
17292050,09:31:04,09:31:04,2352,33,,,,8353.83,0
17292050,09:32:07,09:32:07,2353,34,,,,8646.5,0
17292050,09:32:30,09:32:30,1054,35,,,,8755.75,0
17292050,09:33:08,09:33:08,7743,36,,,,8964.03,0
17292050,09:34:04,09:34:04,1056,37,,,,9254.42,0
17292050,09:35:05,09:35:05,2147,38,,,,9589.27,0
17292050,09:36:00,09:36:00,2148,39,,,,9855.86,
17292050,09:36:31,09:36:31,2149,40,,,,9981.65,0
17292050,09:36:58,09:36:58,2150,41,,,,10142.68,0
17292050,09:37:46,09:37:46,2151,42,,,,10356.57,0
17292050,09:38:23,09:38:23,2152,43,,,,10549.02,0
17292050,09:38:40,09:38:40,2153,44,,,,10686.04,0
17292050,09:39:07,09:39:07,2154,45,,,,10852.12,0
17292050,09:39:54,09:39:54,2155,46,,,,11157.33,0
17292050,09:40:28,09:40:28,5059,47,,,,11360.05,0
17292050,09:41:00,09:41:00,5060,48,,,,11539.22,
17292050,09:41:23,09:41:23,5061,49,,,,11704.32,0
17292050,09:42:05,09:42:05,5062,50,,,,11906.82,0
17292050,09:42:54,09:42:54,5063,51,,,,12127.69,0
17292050,09:43:52,09:43:52,5065,52,,,,12441.5,0
17292050,09:44:21,09:44:21,5066,53,,,,12642.08,0
17292050,09:44:52,09:44:52,5067,54,,,,12838.14,0
17292050,09:45:11,09:45:11,5068,55,,,,12963.78,0
17292050,09:45:52,09:45:52,5069,56,,,,13270.88,0
17292050,09:46:13,09:46:13,5070,57,,,,13408.02,0
17292050,09:46:44,09:46:44,5071,58,,,,13598.79,0
17292050,09:47:38,09:47:38,5072,59,,,,13885.26,0
17292050,09:48:13,09:48:13,5073,60,,,,14113.45,0
17292050,09:49:00,09:49:00,2119,61,,,,14401.04,
17292050,09:49:50,09:49:50,2120,62,,,,14687.84,0
17292050,09:50:27,09:50:27,2121,63,,,,14861.57,0
17292050,09:50:55,09:50:55,2122,64,,,,15040.55,0
17292050,09:51:36,09:51:36,2123,65,,,,15243.32,0
17292050,09:52:04,09:52:04,2124,66,,,,15408.93,0
17292050,09:53:21,09:53:21,2125,67,,,,15781.35,0
17292050,09:54:01,09:54:01,2126,68,,,,16039.59,0
17292050,09:55:00,09:55:00,2127,69,,,,16340.35,
17292050,09:55:59,09:55:59,2164,70,,,,16608.64,0
17292050,09:56:44,09:56:44,2165,71,,,,16769.16,0
17292050,09:57:55,09:57:55,2166,72,,,,17037.12,0
17292050,09:58:23,09:58:23,2167,73,,,,17155.44,0
17292050,09:59:28,09:59:28,2168,74,,,,17423.42,0
17292050,10:00:50,10:00:50,2169,75,,,,17698.2,0
17292050,10:01:44,10:01:44,2170,76,,,,17894.8,0
17292050,10:02:18,10:02:18,2171,77,,,,18072.88,0
17292050,10:03:06,10:03:06,2172,78,,,,18273.16,0
17292050,10:03:48,10:03:48,2173,79,,,,18465.6,0
17292050,10:04:30,10:04:30,2174,80,,,,18637.93,0
17292050,10:05:13,10:05:13,2175,81,,,,18801.65,0
17292050,10:05:58,10:05:58,2176,82,,,,18975.27,0
17292050,10:08:00,10:08:00,9946,83,,1,,19565.07,
17292060,09:06:00,09:06:00,9654,1,,,1,0,
17292060,09:07:13,09:07:13,557,2,,,,573.59,0
17292060,09:08:37,09:08:37,3345,3,,,,974.51,0
17292060,09:09:04,09:09:04,3346,4,,,,1156.7,0
17292060,09:09:55,09:09:55,4799,5,,,,1528.79,0
17292060,09:10:24,09:10:24,4800,6,,,,1725.1,0
17292060,09:10:50,09:10:50,4801,7,,,,1874.41,0
17292060,09:11:27,09:11:27,4802,8,,,,2166.96,0
17292060,09:12:06,09:12:06,4803,9,,,,2342.55,0
17292060,09:12:37,09:12:37,4804,10,,,,2494.3,0
17292060,09:13:06,09:13:06,4805,11,,,,2677.96,0
17292060,09:13:14,09:13:14,4806,12,,,,2744.04,0
17292060,09:14:00,09:14:00,9520,13,,,,3232.13,
17292060,09:16:23,09:16:23,2252,14,,,,4053.68,0
17292060,09:17:06,09:17:06,2253,15,,,,4288.18,0
17292060,09:18:08,09:18:08,2254,16,,,,4680.46,0
17292060,09:18:25,09:18:25,2255,17,,,,4793.12,0
17292060,09:19:14,09:19:14,2256,18,,,,5018.77,0
17292060,09:19:54,09:19:54,2257,19,,,,5192.23,0
17292060,09:20:34,09:20:34,2258,20,,,,5458.05,0
17292060,09:21:03,09:21:03,2259,21,,,,5621.62,0
17292060,09:21:49,09:21:49,2136,22,,,,5850.88,0
17292060,09:22:42,09:22:42,2137,23,,,,6093.85,0
17292060,09:23:46,09:23:46,2138,24,,,,6403.5,0
17292060,09:25:00,09:25:00,2139,25,,,,6728.98,
17292060,09:25:49,09:25:49,2140,26,,,,6951.85,0
17292060,09:26:36,09:26:36,2141,27,,,,7149.44,0
17292060,09:27:27,09:27:27,2142,28,,,,7430.16,0
17292060,09:27:53,09:27:53,2143,29,,,,7543.12,0
17292060,09:28:26,09:28:26,2144,30,,,,7667.39,0
17292060,09:29:01,09:29:01,5723,31,,,,7814.46,0
17292060,09:30:05,09:30:05,2351,32,,,,8119.59,0
17292060,09:31:04,09:31:04,2352,33,,,,8353.83,0
17292060,09:32:07,09:32:07,2353,34,,,,8646.5,0
17292060,09:32:30,09:32:30,1054,35,,,,8755.75,0
17292060,09:33:08,09:33:08,7743,36,,,,8964.03,0
17292060,09:34:04,09:34:04,1056,37,,,,9254.42,0
17292060,09:35:05,09:35:05,2147,38,,,,9589.27,0
17292060,09:36:00,09:36:00,2148,39,,,,9855.86,
17292060,09:36:31,09:36:31,2149,40,,,,9981.65,0
17292060,09:36:58,09:36:58,2150,41,,,,10142.68,0
17292060,09:37:46,09:37:46,2151,42,,,,10356.57,0
17292060,09:38:23,09:38:23,2152,43,,,,10549.02,0
17292060,09:38:40,09:38:40,2153,44,,,,10686.04,0
17292060,09:39:07,09:39:07,2154,45,,,,10852.12,0
17292060,09:39:54,09:39:54,2155,46,,,,11157.33,0
17292060,09:40:28,09:40:28,5059,47,,,,11360.05,0
17292060,09:41:00,09:41:00,5060,48,,,,11539.22,
17292060,09:41:23,09:41:23,5061,49,,,,11704.32,0
17292060,09:42:05,09:42:05,5062,50,,,,11906.82,0
17292060,09:42:54,09:42:54,5063,51,,,,12127.69,0
17292060,09:43:52,09:43:52,5065,52,,,,12441.5,0
17292060,09:44:21,09:44:21,5066,53,,,,12642.08,0
17292060,09:44:52,09:44:52,5067,54,,,,12838.14,0
17292060,09:45:11,09:45:11,5068,55,,,,12963.78,0
17292060,09:45:52,09:45:52,5069,56,,,,13270.88,0
17292060,09:46:13,09:46:13,5070,57,,,,13408.02,0
17292060,09:46:44,09:46:44,5071,58,,,,13598.79,0
17292060,09:47:38,09:47:38,5072,59,,,,13885.26,0
17292060,09:48:13,09:48:13,5073,60,,,,14113.45,0
17292060,09:49:00,09:49:00,2119,61,,,,14401.04,
17292060,09:49:50,09:49:50,2120,62,,,,14687.84,0
17292060,09:50:27,09:50:27,2121,63,,,,14861.57,0
17292060,09:50:55,09:50:55,2122,64,,,,15040.55,0
17292060,09:51:36,09:51:36,2123,65,,,,15243.32,0
17292060,09:52:04,09:52:04,2124,66,,,,15408.93,0
17292060,09:53:21,09:53:21,2125,67,,,,15781.35,0
17292060,09:54:01,09:54:01,2126,68,,,,16039.59,0
17292060,09:55:00,09:55:00,2127,69,,,,16340.35,
17292060,09:55:59,09:55:59,2164,70,,,,16608.64,0
17292060,09:56:44,09:56:44,2165,71,,,,16769.16,0
17292060,09:57:55,09:57:55,2166,72,,,,17037.12,0
17292060,09:58:23,09:58:23,2167,73,,,,17155.44,0
17292060,09:59:28,09:59:28,2168,74,,,,17423.42,0
17292060,10:00:50,10:00:50,2169,75,,,,17698.2,0
17292060,10:01:44,10:01:44,2170,76,,,,17894.8,0
17292060,10:02:18,10:02:18,2171,77,,,,18072.88,0
17292060,10:03:06,10:03:06,2172,78,,,,18273.16,0
17292060,10:03:48,10:03:48,2173,79,,,,18465.6,0
17292060,10:04:30,10:04:30,2174,80,,,,18637.93,0
17292060,10:05:13,10:05:13,2175,81,,,,18801.65,0
17292060,10:05:58,10:05:58,2176,82,,,,18975.27,0
17292060,10:08:00,10:08:00,9946,83,,1,,19565.07,
17292100,09:06:00,09:06:00,9654,1,,,1,0,
17292100,09:07:13,09:07:13,557,2,,,,573.59,0
17292100,09:08:37,09:08:37,3345,3,,,,974.51,0
17292100,09:09:04,09:09:04,3346,4,,,,1156.7,0
17292100,09:09:55,09:09:55,4799,5,,,,1528.79,0
17292100,09:10:24,09:10:24,4800,6,,,,1725.1,0
17292100,09:10:50,09:10:50,4801,7,,,,1874.41,0
17292100,09:11:27,09:11:27,4802,8,,,,2166.96,0
17292100,09:12:06,09:12:06,4803,9,,,,2342.55,0
17292100,09:12:37,09:12:37,4804,10,,,,2494.3,0
17292100,09:13:06,09:13:06,4805,11,,,,2677.96,0
17292100,09:13:14,09:13:14,4806,12,,,,2744.04,0
17292100,09:14:00,09:14:00,9520,13,,,,3232.13,
17292100,09:16:23,09:16:23,2252,14,,,,4053.68,0
17292100,09:17:06,09:17:06,2253,15,,,,4288.18,0
17292100,09:18:08,09:18:08,2254,16,,,,4680.46,0
17292100,09:18:25,09:18:25,2255,17,,,,4793.12,0
17292100,09:19:14,09:19:14,2256,18,,,,5018.77,0
17292100,09:19:54,09:19:54,2257,19,,,,5192.23,0
17292100,09:20:34,09:20:34,2258,20,,,,5458.05,0
17292100,09:21:03,09:21:03,2259,21,,,,5621.62,0
17292100,09:21:49,09:21:49,2136,22,,,,5850.88,0
17292100,09:22:42,09:22:42,2137,23,,,,6093.85,0
17292100,09:23:46,09:23:46,2138,24,,,,6403.5,0
17292100,09:25:00,09:25:00,2139,25,,,,6728.98,
17292100,09:25:49,09:25:49,2140,26,,,,6951.85,0
17292100,09:26:36,09:26:36,2141,27,,,,7149.44,0
17292100,09:27:27,09:27:27,2142,28,,,,7430.16,0
17292100,09:27:53,09:27:53,2143,29,,,,7543.12,0
17292100,09:28:26,09:28:26,2144,30,,,,7667.39,0
17292100,09:29:01,09:29:01,5723,31,,,,7814.46,0
17292100,09:30:05,09:30:05,2351,32,,,,8119.59,0
17292100,09:31:04,09:31:04,2352,33,,,,8353.83,0
17292100,09:32:07,09:32:07,2353,34,,,,8646.5,0
17292100,09:32:30,09:32:30,1054,35,,,,8755.75,0
17292100,09:33:08,09:33:08,7743,36,,,,8964.03,0
17292100,09:34:04,09:34:04,1056,37,,,,9254.42,0
17292100,09:35:05,09:35:05,2147,38,,,,9589.27,0
17292100,09:36:00,09:36:00,2148,39,,,,9855.86,
17292100,09:36:31,09:36:31,2149,40,,,,9981.65,0
17292100,09:36:58,09:36:58,2150,41,,,,10142.68,0
17292100,09:37:46,09:37:46,2151,42,,,,10356.57,0
17292100,09:38:23,09:38:23,2152,43,,,,10549.02,0
17292100,09:38:40,09:38:40,2153,44,,,,10686.04,0
17292100,09:39:07,09:39:07,2154,45,,,,10852.12,0
17292100,09:39:54,09:39:54,2155,46,,,,11157.33,0
17292100,09:40:28,09:40:28,5059,47,,,,11360.05,0
17292100,09:41:00,09:41:00,5060,48,,,,11539.22,
17292100,09:41:23,09:41:23,5061,49,,,,11704.32,0
17292100,09:42:05,09:42:05,5062,50,,,,11906.82,0
17292100,09:42:54,09:42:54,5063,51,,,,12127.69,0
17292100,09:43:52,09:43:52,5065,52,,,,12441.5,0
17292100,09:44:21,09:44:21,5066,53,,,,12642.08,0
17292100,09:44:52,09:44:52,5067,54,,,,12838.14,0
17292100,09:45:11,09:45:11,5068,55,,,,12963.78,0
17292100,09:45:52,09:45:52,5069,56,,,,13270.88,0
17292100,09:46:13,09:46:13,5070,57,,,,13408.02,0
17292100,09:46:44,09:46:44,5071,58,,,,13598.79,0
17292100,09:47:38,09:47:38,5072,59,,,,13885.26,0
17292100,09:48:13,09:48:13,5073,60,,,,14113.45,0
17292100,09:49:00,09:49:00,2119,61,,,,14401.04,
17292100,09:49:50,09:49:50,2120,62,,,,14687.84,0
17292100,09:50:27,09:50:27,2121,63,,,,14861.57,0
17292100,09:50:55,09:50:55,2122,64,,,,15040.55,0
17292100,09:51:36,09:51:36,2123,65,,,,15243.32,0
17292100,09:52:04,09:52:04,2124,66,,,,15408.93,0
17292100,09:53:21,09:53:21,2125,67,,,,15781.35,0
17292100,09:54:01,09:54:01,2126,68,,,,16039.59,0
17292100,09:55:00,09:55:00,2127,69,,,,16340.35,
17292100,09:55:59,09:55:59,2164,70,,,,16608.64,0
17292100,09:56:44,09:56:44,2165,71,,,,16769.16,0
17292100,09:57:55,09:57:55,2166,72,,,,17037.12,0
17292100,09:58:23,09:58:23,2167,73,,,,17155.44,0
17292100,09:59:28,09:59:28,2168,74,,,,17423.42,0
17292100,10:00:50,10:00:50,2169,75,,,,17698.2,0
17292100,10:01:44,10:01:44,2170,76,,,,17894.8,0
17292100,10:02:18,10:02:18,2171,77,,,,18072.88,0
17292100,10:03:06,10:03:06,2172,78,,,,18273.16,0
17292100,10:03:48,10:03:48,2173,79,,,,18465.6,0
17292100,10:04:30,10:04:30,2174,80,,,,18637.93,0
17292100,10:05:13,10:05:13,2175,81,,,,18801.65,0
17292100,10:05:58,10:05:58,2176,82,,,,18975.27,0
17292100,10:08:00,10:08:00,9946,83,,1,,19565.07,
17292110,09:06:00,09:06:00,9654,1,,,1,0,
17292110,09:07:13,09:07:13,557,2,,,,573.59,0
17292110,09:08:37,09:08:37,3345,3,,,,974.51,0
17292110,09:09:04,09:09:04,3346,4,,,,1156.7,0
17292110,09:09:55,09:09:55,4799,5,,,,1528.79,0
17292110,09:10:24,09:10:24,4800,6,,,,1725.1,0
17292110,09:10:50,09:10:50,4801,7,,,,1874.41,0
17292110,09:11:27,09:11:27,4802,8,,,,2166.96,0
17292110,09:12:06,09:12:06,4803,9,,,,2342.55,0
17292110,09:12:37,09:12:37,4804,10,,,,2494.3,0
17292110,09:13:06,09:13:06,4805,11,,,,2677.96,0
17292110,09:13:14,09:13:14,4806,12,,,,2744.04,0
17292110,09:14:00,09:14:00,9520,13,,,,3232.13,
17292110,09:16:23,09:16:23,2252,14,,,,4053.68,0
17292110,09:17:06,09:17:06,2253,15,,,,4288.18,0
17292110,09:18:08,09:18:08,2254,16,,,,4680.46,0
17292110,09:18:25,09:18:25,2255,17,,,,4793.12,0
17292110,09:19:14,09:19:14,2256,18,,,,5018.77,0
17292110,09:19:54,09:19:54,2257,19,,,,5192.23,0
17292110,09:20:34,09:20:34,2258,20,,,,5458.05,0
17292110,09:21:03,09:21:03,2259,21,,,,5621.62,0
17292110,09:21:49,09:21:49,2136,22,,,,5850.88,0
17292110,09:22:42,09:22:42,2137,23,,,,6093.85,0
17292110,09:23:46,09:23:46,2138,24,,,,6403.5,0
17292110,09:25:00,09:25:00,2139,25,,,,6728.98,
17292110,09:25:49,09:25:49,2140,26,,,,6951.85,0
17292110,09:26:36,09:26:36,2141,27,,,,7149.44,0
17292110,09:27:27,09:27:27,2142,28,,,,7430.16,0
17292110,09:27:53,09:27:53,2143,29,,,,7543.12,0
17292110,09:28:26,09:28:26,2144,30,,,,7667.39,0
17292110,09:29:01,09:29:01,5723,31,,,,7814.46,0
17292110,09:30:05,09:30:05,2351,32,,,,8119.59,0
17292110,09:31:04,09:31:04,2352,33,,,,8353.83,0
17292110,09:32:07,09:32:07,2353,34,,,,8646.5,0
17292110,09:32:30,09:32:30,1054,35,,,,8755.75,0
17292110,09:33:08,09:33:08,7743,36,,,,8964.03,0
17292110,09:34:04,09:34:04,1056,37,,,,9254.42,0
17292110,09:35:05,09:35:05,2147,38,,,,9589.27,0
17292110,09:36:00,09:36:00,2148,39,,,,9855.86,
17292110,09:36:31,09:36:31,2149,40,,,,9981.65,0
17292110,09:36:58,09:36:58,2150,41,,,,10142.68,0
17292110,09:37:46,09:37:46,2151,42,,,,10356.57,0
17292110,09:38:23,09:38:23,2152,43,,,,10549.02,0
17292110,09:38:40,09:38:40,2153,44,,,,10686.04,0
17292110,09:39:07,09:39:07,2154,45,,,,10852.12,0
17292110,09:39:54,09:39:54,2155,46,,,,11157.33,0
17292110,09:40:28,09:40:28,5059,47,,,,11360.05,0
17292110,09:41:00,09:41:00,5060,48,,,,11539.22,
17292110,09:41:23,09:41:23,5061,49,,,,11704.32,0
17292110,09:42:05,09:42:05,5062,50,,,,11906.82,0
17292110,09:42:54,09:42:54,5063,51,,,,12127.69,0
17292110,09:43:52,09:43:52,5065,52,,,,12441.5,0
17292110,09:44:21,09:44:21,5066,53,,,,12642.08,0
17292110,09:44:52,09:44:52,5067,54,,,,12838.14,0
17292110,09:45:11,09:45:11,5068,55,,,,12963.78,0
17292110,09:45:52,09:45:52,5069,56,,,,13270.88,0
17292110,09:46:13,09:46:13,5070,57,,,,13408.02,0
17292110,09:46:44,09:46:44,5071,58,,,,13598.79,0
17292110,09:47:38,09:47:38,5072,59,,,,13885.26,0
17292110,09:48:13,09:48:13,5073,60,,,,14113.45,0
17292110,09:49:00,09:49:00,2119,61,,,,14401.04,
17292110,09:49:50,09:49:50,2120,62,,,,14687.84,0
17292110,09:50:27,09:50:27,2121,63,,,,14861.57,0
17292110,09:50:55,09:50:55,2122,64,,,,15040.55,0
17292110,09:51:36,09:51:36,2123,65,,,,15243.32,0
17292110,09:52:04,09:52:04,2124,66,,,,15408.93,0
17292110,09:53:21,09:53:21,2125,67,,,,15781.35,0
17292110,09:54:01,09:54:01,2126,68,,,,16039.59,0
17292110,09:55:00,09:55:00,2127,69,,,,16340.35,
17292110,09:55:59,09:55:59,2164,70,,,,16608.64,0
17292110,09:56:44,09:56:44,2165,71,,,,16769.16,0
17292110,09:57:55,09:57:55,2166,72,,,,17037.12,0
17292110,09:58:23,09:58:23,2167,73,,,,17155.44,0
17292110,09:59:28,09:59:28,2168,74,,,,17423.42,0
17292110,10:00:50,10:00:50,2169,75,,,,17698.2,0
17292110,10:01:44,10:01:44,2170,76,,,,17894.8,0
17292110,10:02:18,10:02:18,2171,77,,,,18072.88,0
17292110,10:03:06,10:03:06,2172,78,,,,18273.16,0
17292110,10:03:48,10:03:48,2173,79,,,,18465.6,0
17292110,10:04:30,10:04:30,2174,80,,,,18637.93,0
17292110,10:05:13,10:05:13,2175,81,,,,18801.65,0
17292110,10:05:58,10:05:58,2176,82,,,,18975.27,0
17292110,10:08:00,10:08:00,9946,83,,1,,19565.07,
17351090,09:58:00,09:58:00,9654,1,,,1,0,
17351090,09:59:06,09:59:06,557,2,,,,573.59,0
17351090,10:00:22,10:00:22,3345,3,,,,974.51,0
17351090,10:00:47,10:00:47,3346,4,,,,1156.7,0
17351090,10:01:33,10:01:33,4799,5,,,,1528.79,0
17351090,10:01:59,10:01:59,4800,6,,,,1725.1,0
17351090,10:02:23,10:02:23,4801,7,,,,1874.41,0
17351090,10:02:56,10:02:56,4802,8,,,,2166.96,0
17351090,10:03:32,10:03:32,4803,9,,,,2342.55,0
17351090,10:04:00,10:04:00,4804,10,,,,2494.3,
17351090,10:04:27,10:04:27,4805,11,,,,2677.96,0
17351090,10:04:34,10:04:34,4806,12,,,,2744.04,0
17351090,10:05:16,10:05:16,9520,13,,,,3232.13,0
17351090,10:06:49,10:06:49,2252,14,,,,4053.68,0
17351090,10:07:16,10:07:16,2253,15,,,,4288.18,0
17351090,10:07:56,10:07:56,2254,16,,,,4680.46,0
17351090,10:08:07,10:08:07,2255,17,,,,4793.12,0
17351090,10:08:39,10:08:39,2256,18,,,,5018.77,0
17351090,10:09:04,10:09:04,2257,19,,,,5192.23,0
17351090,10:09:30,10:09:30,2258,20,,,,5458.05,0
17351090,10:09:48,10:09:48,2259,21,,,,5621.62,0
17351090,10:10:18,10:10:18,2136,22,,,,5850.88,0
17351090,10:10:52,10:10:52,2137,23,,,,6093.85,0
17351090,10:11:34,10:11:34,2138,24,,,,6403.5,0
17351090,10:12:21,10:12:21,2139,25,,,,6728.98,0
17351090,10:12:51,10:12:51,2140,26,,,,6951.85,0
17351090,10:13:19,10:13:19,2141,27,,,,7149.44,0
17351090,10:13:50,10:13:50,2142,28,,,,7430.16,0
17351090,10:14:06,10:14:06,2143,29,,,,7543.12,0
17351090,10:14:26,10:14:26,2144,30,,,,7667.39,0
17351090,10:14:47,10:14:47,5723,31,,,,7814.46,0
17351090,10:15:26,10:15:26,2351,32,,,,8119.59,0
17351090,10:16:01,10:16:01,2352,33,,,,8353.83,0
17351090,10:16:53,10:16:53,1054,34,,,,8755.72,0
17351090,10:17:16,10:17:16,7743,35,,,,8964,0
17351090,10:17:50,10:17:50,1056,36,,,,9254.4,0
17351090,10:18:27,10:18:27,2147,37,,,,9589.25,0
17351090,10:19:00,10:19:00,2148,38,,,,9855.84,
17351090,10:19:40,10:19:40,2149,39,,,,9981.63,0
17351090,10:20:17,10:20:17,2150,40,,,,10142.66,0
17351090,10:21:21,10:21:21,2151,41,,,,10356.55,0
17351090,10:22:08,10:22:08,2152,42,,,,10549,0
17351090,10:22:31,10:22:31,2153,43,,,,10686.02,0
17351090,10:23:07,10:23:07,2154,44,,,,10852.1,0
17351090,10:24:09,10:24:09,2155,45,,,,11157.31,0
17351090,10:24:54,10:24:54,5059,46,,,,11360.03,0
17351090,10:25:35,10:25:35,5060,47,,,,11539.2,0
17351090,10:26:03,10:26:03,5061,48,,,,11704.3,0
17351090,10:26:53,10:26:53,5062,49,,,,11906.8,0
17351090,10:27:50,10:27:50,5063,50,,,,12127.67,0
17351090,10:28:58,10:28:58,5065,51,,,,12441.48,0
17351090,10:29:32,10:29:32,5066,52,,,,12642.06,0
17351090,10:30:08,10:30:08,5067,53,,,,12838.12,0
17351090,10:30:31,10:30:31,5068,54,,,,12963.76,0
17351090,10:31:19,10:31:19,5069,55,,,,13270.86,0
17351090,10:31:44,10:31:44,5070,56,,,,13408,0
17351090,10:32:20,10:32:20,5071,57,,,,13598.77,0
17351090,10:33:24,10:33:24,5072,58,,,,13885.24,0
17351090,10:34:05,10:34:05,5073,59,,,,14113.43,0
17351090,10:35:00,10:35:00,2119,60,,,,14400.45,
17351090,10:35:32,10:35:32,2120,61,,,,14687.25,0
17351090,10:35:56,10:35:56,2121,62,,,,14860.98,0
17351090,10:36:13,10:36:13,2122,63,,,,15039.96,0
17351090,10:36:40,10:36:40,2123,64,,,,15242.73,0
17351090,10:36:57,10:36:57,2124,65,,,,15408.34,0
17351090,10:37:46,10:37:46,2125,66,,,,15780.76,0
17351090,10:38:12,10:38:12,2126,67,,,,16039,0
17351090,10:38:49,10:38:49,2127,68,,,,16339.76,0
17351090,10:39:17,10:39:17,2164,69,,,,16608.05,0
17351090,10:39:38,10:39:38,2165,70,,,,16768.57,0
17351090,10:40:12,10:40:12,2166,71,,,,17036.53,0
17351090,10:40:25,10:40:25,2167,72,,,,17154.85,0
17351090,10:40:56,10:40:56,2168,73,,,,17422.83,0
17351090,10:41:34,10:41:34,2169,74,,,,17697.61,0
17351090,10:42:00,10:42:00,2170,75,,,,17894.21,0
17351090,10:42:16,10:42:16,2171,76,,,,18072.29,0
17351090,10:42:38,10:42:38,2172,77,,,,18272.57,0
17351090,10:42:58,10:42:58,2173,78,,,,18465.01,0
17351090,10:43:18,10:43:18,2174,79,,,,18637.34,0
17351090,10:43:38,10:43:38,2175,80,,,,18801.06,0
17351090,10:44:00,10:44:00,2176,81,,,,18974.68,0
17351090,10:45:00,10:45:00,9946,82,,1,,19560.44,
17379010,07:55:00,07:55:00,9654,1,,,1,0,
17379010,07:56:06,07:56:06,557,2,,,,573.59,0
17379010,07:57:22,07:57:22,3345,3,,,,974.51,0
17379010,07:57:47,07:57:47,3346,4,,,,1156.7,0
17379010,07:58:33,07:58:33,4799,5,,,,1528.79,0
17379010,07:58:59,07:58:59,4800,6,,,,1725.1,0
17379010,07:59:23,07:59:23,4801,7,,,,1874.41,0
17379010,07:59:56,07:59:56,4802,8,,,,2166.96,0
17379010,08:00:32,08:00:32,4803,9,,,,2342.55,0
17379010,08:01:00,08:01:00,4804,10,,,,2494.3,
17379010,08:01:27,08:01:27,4805,11,,,,2677.96,0
17379010,08:01:34,08:01:34,4806,12,,,,2744.04,0
17379010,08:02:16,08:02:16,9520,13,,,,3232.13,0
17379010,08:03:49,08:03:49,2252,14,,,,4053.68,0
17379010,08:04:16,08:04:16,2253,15,,,,4288.18,0
17379010,08:04:56,08:04:56,2254,16,,,,4680.46,0
17379010,08:05:07,08:05:07,2255,17,,,,4793.12,0
17379010,08:05:39,08:05:39,2256,18,,,,5018.77,0
17379010,08:06:04,08:06:04,2257,19,,,,5192.23,0
17379010,08:06:30,08:06:30,2258,20,,,,5458.05,0
17379010,08:06:48,08:06:48,2259,21,,,,5621.62,0
17379010,08:07:18,08:07:18,2136,22,,,,5850.88,0
17379010,08:07:52,08:07:52,2137,23,,,,6093.85,0
17379010,08:08:34,08:08:34,2138,24,,,,6403.5,0
17379010,08:09:21,08:09:21,2139,25,,,,6728.98,0
17379010,08:09:51,08:09:51,2140,26,,,,6951.85,0
17379010,08:10:19,08:10:19,2141,27,,,,7149.44,0
17379010,08:10:50,08:10:50,2142,28,,,,7430.16,0
17379010,08:11:06,08:11:06,2143,29,,,,7543.12,0
17379010,08:11:26,08:11:26,2144,30,,,,7667.39,0
17379010,08:11:47,08:11:47,5723,31,,,,7814.46,0
17379010,08:12:26,08:12:26,2351,32,,,,8119.59,0
17379010,08:13:01,08:13:01,2352,33,,,,8353.83,0
17379010,08:13:53,08:13:53,1054,34,,,,8755.72,0
17379010,08:14:16,08:14:16,7743,35,,,,8964,0
17379010,08:14:50,08:14:50,1056,36,,,,9254.4,0
17379010,08:15:27,08:15:27,2147,37,,,,9589.25,0
17379010,08:16:00,08:16:00,2148,38,,,,9855.84,
17379010,08:16:40,08:16:40,2149,39,,,,9981.63,0
17379010,08:17:17,08:17:17,2150,40,,,,10142.66,0
17379010,08:18:21,08:18:21,2151,41,,,,10356.55,0
17379010,08:19:08,08:19:08,2152,42,,,,10549,0
17379010,08:19:31,08:19:31,2153,43,,,,10686.02,0
17379010,08:20:07,08:20:07,2154,44,,,,10852.1,0
17379010,08:21:09,08:21:09,2155,45,,,,11157.31,0
17379010,08:21:54,08:21:54,5059,46,,,,11360.03,0
17379010,08:22:35,08:22:35,5060,47,,,,11539.2,0
17379010,08:23:03,08:23:03,5061,48,,,,11704.3,0
17379010,08:23:53,08:23:53,5062,49,,,,11906.8,0
17379010,08:24:50,08:24:50,5063,50,,,,12127.67,0
17379010,08:25:58,08:25:58,5065,51,,,,12441.48,0
17379010,08:26:32,08:26:32,5066,52,,,,12642.06,0
17379010,08:27:08,08:27:08,5067,53,,,,12838.12,0
17379010,08:27:31,08:27:31,5068,54,,,,12963.76,0
17379010,08:28:19,08:28:19,5069,55,,,,13270.86,0
17379010,08:28:44,08:28:44,5070,56,,,,13408,0
17379010,08:29:20,08:29:20,5071,57,,,,13598.77,0
17379010,08:30:24,08:30:24,5072,58,,,,13885.24,0
17379010,08:31:05,08:31:05,5073,59,,,,14113.43,0
17379010,08:32:00,08:32:00,2119,60,,,,14400.45,
17379010,08:32:32,08:32:32,2120,61,,,,14687.25,0
17379010,08:32:56,08:32:56,2121,62,,,,14860.98,0
17379010,08:33:13,08:33:13,2122,63,,,,15039.96,0
17379010,08:33:40,08:33:40,2123,64,,,,15242.73,0
17379010,08:33:57,08:33:57,2124,65,,,,15408.34,0
17379010,08:34:46,08:34:46,2125,66,,,,15780.76,0
17379010,08:35:12,08:35:12,2126,67,,,,16039,0
17379010,08:35:49,08:35:49,2127,68,,,,16339.76,0
17379010,08:36:17,08:36:17,2164,69,,,,16608.05,0
17379010,08:36:38,08:36:38,2165,70,,,,16768.57,0
17379010,08:37:12,08:37:12,2166,71,,,,17036.53,0
17379010,08:37:25,08:37:25,2167,72,,,,17154.85,0
17379010,08:37:56,08:37:56,2168,73,,,,17422.83,0
17379010,08:38:34,08:38:34,2169,74,,,,17697.61,0
17379010,08:39:00,08:39:00,2170,75,,,,17894.21,0
17379010,08:39:16,08:39:16,2171,76,,,,18072.29,0
17379010,08:39:38,08:39:38,2172,77,,,,18272.57,0
17379010,08:39:58,08:39:58,2173,78,,,,18465.01,0
17379010,08:40:18,08:40:18,2174,79,,,,18637.34,0
17379010,08:40:38,08:40:38,2175,80,,,,18801.06,0
17379010,08:41:00,08:41:00,2176,81,,,,18974.68,0
17379010,08:42:00,08:42:00,9946,82,,1,,19560.44,
17379080,07:55:00,07:55:00,9654,1,,,1,0,
17379080,07:56:06,07:56:06,557,2,,,,573.59,0
17379080,07:57:22,07:57:22,3345,3,,,,974.51,0
17379080,07:57:47,07:57:47,3346,4,,,,1156.7,0
17379080,07:58:33,07:58:33,4799,5,,,,1528.79,0
17379080,07:58:59,07:58:59,4800,6,,,,1725.1,0
17379080,07:59:23,07:59:23,4801,7,,,,1874.41,0
17379080,07:59:56,07:59:56,4802,8,,,,2166.96,0
17379080,08:00:32,08:00:32,4803,9,,,,2342.55,0
17379080,08:01:00,08:01:00,4804,10,,,,2494.3,
17379080,08:01:27,08:01:27,4805,11,,,,2677.96,0
17379080,08:01:34,08:01:34,4806,12,,,,2744.04,0
17379080,08:02:16,08:02:16,9520,13,,,,3232.13,0
17379080,08:03:49,08:03:49,2252,14,,,,4053.68,0
17379080,08:04:16,08:04:16,2253,15,,,,4288.18,0
17379080,08:04:56,08:04:56,2254,16,,,,4680.46,0
17379080,08:05:07,08:05:07,2255,17,,,,4793.12,0
17379080,08:05:39,08:05:39,2256,18,,,,5018.77,0
17379080,08:06:04,08:06:04,2257,19,,,,5192.23,0
17379080,08:06:30,08:06:30,2258,20,,,,5458.05,0
17379080,08:06:48,08:06:48,2259,21,,,,5621.62,0
17379080,08:07:18,08:07:18,2136,22,,,,5850.88,0
17379080,08:07:52,08:07:52,2137,23,,,,6093.85,0
17379080,08:08:34,08:08:34,2138,24,,,,6403.5,0
17379080,08:09:21,08:09:21,2139,25,,,,6728.98,0
17379080,08:09:51,08:09:51,2140,26,,,,6951.85,0
17379080,08:10:19,08:10:19,2141,27,,,,7149.44,0
17379080,08:10:50,08:10:50,2142,28,,,,7430.16,0
17379080,08:11:06,08:11:06,2143,29,,,,7543.12,0
17379080,08:11:26,08:11:26,2144,30,,,,7667.39,0
17379080,08:11:47,08:11:47,5723,31,,,,7814.46,0
17379080,08:12:26,08:12:26,2351,32,,,,8119.59,0
17379080,08:13:01,08:13:01,2352,33,,,,8353.83,0
17379080,08:13:53,08:13:53,1054,34,,,,8755.72,0
17379080,08:14:16,08:14:16,7743,35,,,,8964,0
17379080,08:14:50,08:14:50,1056,36,,,,9254.4,0
17379080,08:15:27,08:15:27,2147,37,,,,9589.25,0
17379080,08:16:00,08:16:00,2148,38,,,,9855.84,
17379080,08:16:40,08:16:40,2149,39,,,,9981.63,0
17379080,08:17:17,08:17:17,2150,40,,,,10142.66,0
17379080,08:18:21,08:18:21,2151,41,,,,10356.55,0
17379080,08:19:08,08:19:08,2152,42,,,,10549,0
17379080,08:19:31,08:19:31,2153,43,,,,10686.02,0
17379080,08:20:07,08:20:07,2154,44,,,,10852.1,0
17379080,08:21:09,08:21:09,2155,45,,,,11157.31,0
17379080,08:21:54,08:21:54,5059,46,,,,11360.03,0
17379080,08:22:35,08:22:35,5060,47,,,,11539.2,0
17379080,08:23:03,08:23:03,5061,48,,,,11704.3,0
17379080,08:23:53,08:23:53,5062,49,,,,11906.8,0
17379080,08:24:50,08:24:50,5063,50,,,,12127.67,0
17379080,08:25:58,08:25:58,5065,51,,,,12441.48,0
17379080,08:26:32,08:26:32,5066,52,,,,12642.06,0
17379080,08:27:08,08:27:08,5067,53,,,,12838.12,0
17379080,08:27:31,08:27:31,5068,54,,,,12963.76,0
17379080,08:28:19,08:28:19,5069,55,,,,13270.86,0
17379080,08:28:44,08:28:44,5070,56,,,,13408,0
17379080,08:29:20,08:29:20,5071,57,,,,13598.77,0
17379080,08:30:24,08:30:24,5072,58,,,,13885.24,0
17379080,08:31:05,08:31:05,5073,59,,,,14113.43,0
17379080,08:32:00,08:32:00,2119,60,,,,14400.45,
17379080,08:32:32,08:32:32,2120,61,,,,14687.25,0
17379080,08:32:56,08:32:56,2121,62,,,,14860.98,0
17379080,08:33:13,08:33:13,2122,63,,,,15039.96,0
17379080,08:33:40,08:33:40,2123,64,,,,15242.73,0
17379080,08:33:57,08:33:57,2124,65,,,,15408.34,0
17379080,08:34:46,08:34:46,2125,66,,,,15780.76,0
17379080,08:35:12,08:35:12,2126,67,,,,16039,0
17379080,08:35:49,08:35:49,2127,68,,,,16339.76,0
17379080,08:36:17,08:36:17,2164,69,,,,16608.05,0
17379080,08:36:38,08:36:38,2165,70,,,,16768.57,0
17379080,08:37:12,08:37:12,2166,71,,,,17036.53,0
17379080,08:37:25,08:37:25,2167,72,,,,17154.85,0
17379080,08:37:56,08:37:56,2168,73,,,,17422.83,0
17379080,08:38:34,08:38:34,2169,74,,,,17697.61,0
17379080,08:39:00,08:39:00,2170,75,,,,17894.21,0
17379080,08:39:16,08:39:16,2171,76,,,,18072.29,0
17379080,08:39:38,08:39:38,2172,77,,,,18272.57,0
17379080,08:39:58,08:39:58,2173,78,,,,18465.01,0
17379080,08:40:18,08:40:18,2174,79,,,,18637.34,0
17379080,08:40:38,08:40:38,2175,80,,,,18801.06,0
17379080,08:41:00,08:41:00,2176,81,,,,18974.68,0
17379080,08:42:00,08:42:00,9946,82,,1,,19560.44,
18039010,08:55:00,08:55:00,9654,1,,,1,0,
18039010,08:56:06,08:56:06,557,2,,,,573.59,0
18039010,08:57:22,08:57:22,3345,3,,,,974.51,0
18039010,08:57:47,08:57:47,3346,4,,,,1156.7,0
18039010,08:58:33,08:58:33,4799,5,,,,1528.79,0
18039010,08:58:59,08:58:59,4800,6,,,,1725.1,0
18039010,08:59:23,08:59:23,4801,7,,,,1874.41,0
18039010,08:59:56,08:59:56,4802,8,,,,2166.96,0
18039010,09:00:32,09:00:32,4803,9,,,,2342.55,0
18039010,09:01:00,09:01:00,4804,10,,,,2494.3,
18039010,09:01:27,09:01:27,4805,11,,,,2677.96,0
18039010,09:01:34,09:01:34,4806,12,,,,2744.04,0
18039010,09:02:16,09:02:16,9520,13,,,,3232.13,0
18039010,09:03:49,09:03:49,2252,14,,,,4053.68,0
18039010,09:04:16,09:04:16,2253,15,,,,4288.18,0
18039010,09:04:56,09:04:56,2254,16,,,,4680.46,0
18039010,09:05:07,09:05:07,2255,17,,,,4793.12,0
18039010,09:05:39,09:05:39,2256,18,,,,5018.77,0
18039010,09:06:04,09:06:04,2257,19,,,,5192.23,0
18039010,09:06:30,09:06:30,2258,20,,,,5458.05,0
18039010,09:06:48,09:06:48,2259,21,,,,5621.62,0
18039010,09:07:18,09:07:18,2136,22,,,,5850.88,0
18039010,09:07:52,09:07:52,2137,23,,,,6093.85,0
18039010,09:08:34,09:08:34,2138,24,,,,6403.5,0
18039010,09:09:21,09:09:21,2139,25,,,,6728.98,0
18039010,09:09:51,09:09:51,2140,26,,,,6951.85,0
18039010,09:10:19,09:10:19,2141,27,,,,7149.44,0
18039010,09:10:50,09:10:50,2142,28,,,,7430.16,0
18039010,09:11:06,09:11:06,2143,29,,,,7543.12,0
18039010,09:11:26,09:11:26,2144,30,,,,7667.39,0
18039010,09:11:47,09:11:47,5723,31,,,,7814.46,0
18039010,09:12:26,09:12:26,2351,32,,,,8119.59,0
18039010,09:13:01,09:13:01,2352,33,,,,8353.83,0
18039010,09:13:53,09:13:53,1054,34,,,,8755.72,0
18039010,09:14:16,09:14:16,7743,35,,,,8964,0
18039010,09:14:50,09:14:50,1056,36,,,,9254.4,0
18039010,09:15:27,09:15:27,2147,37,,,,9589.25,0
18039010,09:16:00,09:16:00,2148,38,,,,9855.84,
18039010,09:16:40,09:16:40,2149,39,,,,9981.63,0
18039010,09:17:17,09:17:17,2150,40,,,,10142.66,0
18039010,09:18:21,09:18:21,2151,41,,,,10356.55,0
18039010,09:19:08,09:19:08,2152,42,,,,10549,0
18039010,09:19:31,09:19:31,2153,43,,,,10686.02,0
18039010,09:20:07,09:20:07,2154,44,,,,10852.1,0
18039010,09:21:09,09:21:09,2155,45,,,,11157.31,0
18039010,09:21:54,09:21:54,5059,46,,,,11360.03,0
18039010,09:22:35,09:22:35,5060,47,,,,11539.2,0
18039010,09:23:03,09:23:03,5061,48,,,,11704.3,0
18039010,09:23:53,09:23:53,5062,49,,,,11906.8,0
18039010,09:24:50,09:24:50,5063,50,,,,12127.67,0
18039010,09:25:58,09:25:58,5065,51,,,,12441.48,0
18039010,09:26:32,09:26:32,5066,52,,,,12642.06,0
18039010,09:27:08,09:27:08,5067,53,,,,12838.12,0
18039010,09:27:31,09:27:31,5068,54,,,,12963.76,0
18039010,09:28:19,09:28:19,5069,55,,,,13270.86,0
18039010,09:28:44,09:28:44,5070,56,,,,13408,0
18039010,09:29:20,09:29:20,5071,57,,,,13598.77,0
18039010,09:30:24,09:30:24,5072,58,,,,13885.24,0
18039010,09:31:05,09:31:05,5073,59,,,,14113.43,0
18039010,09:32:00,09:32:00,2119,60,,,,14400.45,
18039010,09:32:32,09:32:32,2120,61,,,,14687.25,0
18039010,09:32:56,09:32:56,2121,62,,,,14860.98,0
18039010,09:33:13,09:33:13,2122,63,,,,15039.96,0
18039010,09:33:40,09:33:40,2123,64,,,,15242.73,0
18039010,09:33:57,09:33:57,2124,65,,,,15408.34,0
18039010,09:34:46,09:34:46,2125,66,,,,15780.76,0
18039010,09:35:12,09:35:12,2126,67,,,,16039,0
18039010,09:35:49,09:35:49,2127,68,,,,16339.76,0
18039010,09:36:17,09:36:17,2164,69,,,,16608.05,0
18039010,09:36:38,09:36:38,2165,70,,,,16768.57,0
18039010,09:37:12,09:37:12,2166,71,,,,17036.53,0
18039010,09:37:25,09:37:25,2167,72,,,,17154.85,0
18039010,09:37:56,09:37:56,2168,73,,,,17422.83,0
18039010,09:38:34,09:38:34,2169,74,,,,17697.61,0
18039010,09:39:00,09:39:00,2170,75,,,,17894.21,0
18039010,09:39:16,09:39:16,2171,76,,,,18072.29,0
18039010,09:39:38,09:39:38,2172,77,,,,18272.57,0
18039010,09:39:58,09:39:58,2173,78,,,,18465.01,0
18039010,09:40:18,09:40:18,2174,79,,,,18637.34,0
18039010,09:40:38,09:40:38,2175,80,,,,18801.06,0
18039010,09:41:00,09:41:00,2176,81,,,,18974.68,0
18039010,09:42:00,09:42:00,9946,82,,1,,19560.44,
18039080,08:55:00,08:55:00,9654,1,,,1,0,
18039080,08:56:06,08:56:06,557,2,,,,573.59,0
18039080,08:57:22,08:57:22,3345,3,,,,974.51,0
18039080,08:57:47,08:57:47,3346,4,,,,1156.7,0
18039080,08:58:33,08:58:33,4799,5,,,,1528.79,0
18039080,08:58:59,08:58:59,4800,6,,,,1725.1,0
18039080,08:59:23,08:59:23,4801,7,,,,1874.41,0
18039080,08:59:56,08:59:56,4802,8,,,,2166.96,0
18039080,09:00:32,09:00:32,4803,9,,,,2342.55,0
18039080,09:01:00,09:01:00,4804,10,,,,2494.3,
18039080,09:01:27,09:01:27,4805,11,,,,2677.96,0
18039080,09:01:34,09:01:34,4806,12,,,,2744.04,0
18039080,09:02:16,09:02:16,9520,13,,,,3232.13,0
18039080,09:03:49,09:03:49,2252,14,,,,4053.68,0
18039080,09:04:16,09:04:16,2253,15,,,,4288.18,0
18039080,09:04:56,09:04:56,2254,16,,,,4680.46,0
18039080,09:05:07,09:05:07,2255,17,,,,4793.12,0
18039080,09:05:39,09:05:39,2256,18,,,,5018.77,0
18039080,09:06:04,09:06:04,2257,19,,,,5192.23,0
18039080,09:06:30,09:06:30,2258,20,,,,5458.05,0
18039080,09:06:48,09:06:48,2259,21,,,,5621.62,0
18039080,09:07:18,09:07:18,2136,22,,,,5850.88,0
18039080,09:07:52,09:07:52,2137,23,,,,6093.85,0
18039080,09:08:34,09:08:34,2138,24,,,,6403.5,0
18039080,09:09:21,09:09:21,2139,25,,,,6728.98,0
18039080,09:09:51,09:09:51,2140,26,,,,6951.85,0
18039080,09:10:19,09:10:19,2141,27,,,,7149.44,0
18039080,09:10:50,09:10:50,2142,28,,,,7430.16,0
18039080,09:11:06,09:11:06,2143,29,,,,7543.12,0
18039080,09:11:26,09:11:26,2144,30,,,,7667.39,0
18039080,09:11:47,09:11:47,5723,31,,,,7814.46,0
18039080,09:12:26,09:12:26,2351,32,,,,8119.59,0
18039080,09:13:01,09:13:01,2352,33,,,,8353.83,0
18039080,09:13:53,09:13:53,1054,34,,,,8755.72,0
18039080,09:14:16,09:14:16,7743,35,,,,8964,0
18039080,09:14:50,09:14:50,1056,36,,,,9254.4,0
18039080,09:15:27,09:15:27,2147,37,,,,9589.25,0
18039080,09:16:00,09:16:00,2148,38,,,,9855.84,
18039080,09:16:40,09:16:40,2149,39,,,,9981.63,0
18039080,09:17:17,09:17:17,2150,40,,,,10142.66,0
18039080,09:18:21,09:18:21,2151,41,,,,10356.55,0
18039080,09:19:08,09:19:08,2152,42,,,,10549,0
18039080,09:19:31,09:19:31,2153,43,,,,10686.02,0
18039080,09:20:07,09:20:07,2154,44,,,,10852.1,0
18039080,09:21:09,09:21:09,2155,45,,,,11157.31,0
18039080,09:21:54,09:21:54,5059,46,,,,11360.03,0
18039080,09:22:35,09:22:35,5060,47,,,,11539.2,0
18039080,09:23:03,09:23:03,5061,48,,,,11704.3,0
18039080,09:23:53,09:23:53,5062,49,,,,11906.8,0
18039080,09:24:50,09:24:50,5063,50,,,,12127.67,0
18039080,09:25:58,09:25:58,5065,51,,,,12441.48,0
18039080,09:26:32,09:26:32,5066,52,,,,12642.06,0
18039080,09:27:08,09:27:08,5067,53,,,,12838.12,0
18039080,09:27:31,09:27:31,5068,54,,,,12963.76,0
18039080,09:28:19,09:28:19,5069,55,,,,13270.86,0
18039080,09:28:44,09:28:44,5070,56,,,,13408,0
18039080,09:29:20,09:29:20,5071,57,,,,13598.77,0
18039080,09:30:24,09:30:24,5072,58,,,,13885.24,0
18039080,09:31:05,09:31:05,5073,59,,,,14113.43,0
18039080,09:32:00,09:32:00,2119,60,,,,14400.45,
18039080,09:32:32,09:32:32,2120,61,,,,14687.25,0
18039080,09:32:56,09:32:56,2121,62,,,,14860.98,0
18039080,09:33:13,09:33:13,2122,63,,,,15039.96,0
18039080,09:33:40,09:33:40,2123,64,,,,15242.73,0
18039080,09:33:57,09:33:57,2124,65,,,,15408.34,0
18039080,09:34:46,09:34:46,2125,66,,,,15780.76,0
18039080,09:35:12,09:35:12,2126,67,,,,16039,0
18039080,09:35:49,09:35:49,2127,68,,,,16339.76,0
18039080,09:36:17,09:36:17,2164,69,,,,16608.05,0
18039080,09:36:38,09:36:38,2165,70,,,,16768.57,0
18039080,09:37:12,09:37:12,2166,71,,,,17036.53,0
18039080,09:37:25,09:37:25,2167,72,,,,17154.85,0
18039080,09:37:56,09:37:56,2168,73,,,,17422.83,0
18039080,09:38:34,09:38:34,2169,74,,,,17697.61,0
18039080,09:39:00,09:39:00,2170,75,,,,17894.21,0
18039080,09:39:16,09:39:16,2171,76,,,,18072.29,0
18039080,09:39:38,09:39:38,2172,77,,,,18272.57,0
18039080,09:39:58,09:39:58,2173,78,,,,18465.01,0
18039080,09:40:18,09:40:18,2174,79,,,,18637.34,0
18039080,09:40:38,09:40:38,2175,80,,,,18801.06,0
18039080,09:41:00,09:41:00,2176,81,,,,18974.68,0
18039080,09:42:00,09:42:00,9946,82,,1,,19560.44,
18050010,07:25:00,07:25:00,9654,1,,,1,0,
18050010,07:26:06,07:26:06,557,2,,,,573.59,0
18050010,07:27:22,07:27:22,3345,3,,,,974.51,0
18050010,07:27:47,07:27:47,3346,4,,,,1156.7,0
18050010,07:28:33,07:28:33,4799,5,,,,1528.79,0
18050010,07:28:59,07:28:59,4800,6,,,,1725.1,0
18050010,07:29:23,07:29:23,4801,7,,,,1874.41,0
18050010,07:29:56,07:29:56,4802,8,,,,2166.96,0
18050010,07:30:32,07:30:32,4803,9,,,,2342.55,0
18050010,07:31:00,07:31:00,4804,10,,,,2494.3,
18050010,07:31:27,07:31:27,4805,11,,,,2677.96,0
18050010,07:31:34,07:31:34,4806,12,,,,2744.04,0
18050010,07:32:16,07:32:16,9520,13,,,,3232.13,0
18050010,07:33:49,07:33:49,2252,14,,,,4053.68,0
18050010,07:34:16,07:34:16,2253,15,,,,4288.18,0
18050010,07:34:56,07:34:56,2254,16,,,,4680.46,0
18050010,07:35:07,07:35:07,2255,17,,,,4793.12,0
18050010,07:35:39,07:35:39,2256,18,,,,5018.77,0
18050010,07:36:04,07:36:04,2257,19,,,,5192.23,0
18050010,07:36:30,07:36:30,2258,20,,,,5458.05,0
18050010,07:36:48,07:36:48,2259,21,,,,5621.62,0
18050010,07:37:18,07:37:18,2136,22,,,,5850.88,0
18050010,07:37:52,07:37:52,2137,23,,,,6093.85,0
18050010,07:38:34,07:38:34,2138,24,,,,6403.5,0
18050010,07:39:21,07:39:21,2139,25,,,,6728.98,0
18050010,07:39:51,07:39:51,2140,26,,,,6951.85,0
18050010,07:40:19,07:40:19,2141,27,,,,7149.44,0
18050010,07:40:50,07:40:50,2142,28,,,,7430.16,0
18050010,07:41:06,07:41:06,2143,29,,,,7543.12,0
18050010,07:41:26,07:41:26,2144,30,,,,7667.39,0
18050010,07:41:47,07:41:47,5723,31,,,,7814.46,0
18050010,07:42:26,07:42:26,2351,32,,,,8119.59,0
18050010,07:43:01,07:43:01,2352,33,,,,8353.83,0
18050010,07:43:53,07:43:53,1054,34,,,,8755.72,0
18050010,07:44:16,07:44:16,7743,35,,,,8964,0
18050010,07:44:50,07:44:50,1056,36,,,,9254.4,0
18050010,07:45:27,07:45:27,2147,37,,,,9589.25,0
18050010,07:46:00,07:46:00,2148,38,,,,9855.84,
18050010,07:46:40,07:46:40,2149,39,,,,9981.63,0
18050010,07:47:17,07:47:17,2150,40,,,,10142.66,0
18050010,07:48:21,07:48:21,2151,41,,,,10356.55,0
18050010,07:49:08,07:49:08,2152,42,,,,10549,0
18050010,07:49:31,07:49:31,2153,43,,,,10686.02,0
18050010,07:50:07,07:50:07,2154,44,,,,10852.1,0
18050010,07:51:09,07:51:09,2155,45,,,,11157.31,0
18050010,07:51:54,07:51:54,5059,46,,,,11360.03,0
18050010,07:52:35,07:52:35,5060,47,,,,11539.2,0
18050010,07:53:03,07:53:03,5061,48,,,,11704.3,0
18050010,07:53:53,07:53:53,5062,49,,,,11906.8,0
18050010,07:54:50,07:54:50,5063,50,,,,12127.67,0
18050010,07:55:58,07:55:58,5065,51,,,,12441.48,0
18050010,07:56:32,07:56:32,5066,52,,,,12642.06,0
18050010,07:57:08,07:57:08,5067,53,,,,12838.12,0
18050010,07:57:31,07:57:31,5068,54,,,,12963.76,0
18050010,07:58:19,07:58:19,5069,55,,,,13270.86,0
18050010,07:58:44,07:58:44,5070,56,,,,13408,0
18050010,07:59:20,07:59:20,5071,57,,,,13598.77,0
18050010,08:00:24,08:00:24,5072,58,,,,13885.24,0
18050010,08:01:05,08:01:05,5073,59,,,,14113.43,0
18050010,08:02:00,08:02:00,2119,60,,,,14400.45,
18050010,08:02:32,08:02:32,2120,61,,,,14687.25,0
18050010,08:02:56,08:02:56,2121,62,,,,14860.98,0
18050010,08:03:13,08:03:13,2122,63,,,,15039.96,0
18050010,08:03:40,08:03:40,2123,64,,,,15242.73,0
18050010,08:03:57,08:03:57,2124,65,,,,15408.34,0
18050010,08:04:46,08:04:46,2125,66,,,,15780.76,0
18050010,08:05:12,08:05:12,2126,67,,,,16039,0
18050010,08:05:49,08:05:49,2127,68,,,,16339.76,0
18050010,08:06:17,08:06:17,2164,69,,,,16608.05,0
18050010,08:06:38,08:06:38,2165,70,,,,16768.57,0
18050010,08:07:12,08:07:12,2166,71,,,,17036.53,0
18050010,08:07:25,08:07:25,2167,72,,,,17154.85,0
18050010,08:07:56,08:07:56,2168,73,,,,17422.83,0
18050010,08:08:34,08:08:34,2169,74,,,,17697.61,0
18050010,08:09:00,08:09:00,2170,75,,,,17894.21,0
18050010,08:09:16,08:09:16,2171,76,,,,18072.29,0
18050010,08:09:38,08:09:38,2172,77,,,,18272.57,0
18050010,08:09:58,08:09:58,2173,78,,,,18465.01,0
18050010,08:10:18,08:10:18,2174,79,,,,18637.34,0
18050010,08:10:38,08:10:38,2175,80,,,,18801.06,0
18050010,08:11:00,08:11:00,2176,81,,,,18974.68,0
18050010,08:12:00,08:12:00,9946,82,,1,,19560.44,
18050080,07:25:00,07:25:00,9654,1,,,1,0,
18050080,07:26:06,07:26:06,557,2,,,,573.59,0
18050080,07:27:22,07:27:22,3345,3,,,,974.51,0
18050080,07:27:47,07:27:47,3346,4,,,,1156.7,0
18050080,07:28:33,07:28:33,4799,5,,,,1528.79,0
18050080,07:28:59,07:28:59,4800,6,,,,1725.1,0
18050080,07:29:23,07:29:23,4801,7,,,,1874.41,0
18050080,07:29:56,07:29:56,4802,8,,,,2166.96,0
18050080,07:30:32,07:30:32,4803,9,,,,2342.55,0
18050080,07:31:00,07:31:00,4804,10,,,,2494.3,
18050080,07:31:27,07:31:27,4805,11,,,,2677.96,0
18050080,07:31:34,07:31:34,4806,12,,,,2744.04,0
18050080,07:32:16,07:32:16,9520,13,,,,3232.13,0
18050080,07:33:49,07:33:49,2252,14,,,,4053.68,0
18050080,07:34:16,07:34:16,2253,15,,,,4288.18,0
18050080,07:34:56,07:34:56,2254,16,,,,4680.46,0
18050080,07:35:07,07:35:07,2255,17,,,,4793.12,0
18050080,07:35:39,07:35:39,2256,18,,,,5018.77,0
18050080,07:36:04,07:36:04,2257,19,,,,5192.23,0
18050080,07:36:30,07:36:30,2258,20,,,,5458.05,0
18050080,07:36:48,07:36:48,2259,21,,,,5621.62,0
18050080,07:37:18,07:37:18,2136,22,,,,5850.88,0
18050080,07:37:52,07:37:52,2137,23,,,,6093.85,0
18050080,07:38:34,07:38:34,2138,24,,,,6403.5,0
18050080,07:39:21,07:39:21,2139,25,,,,6728.98,0
18050080,07:39:51,07:39:51,2140,26,,,,6951.85,0
18050080,07:40:19,07:40:19,2141,27,,,,7149.44,0
18050080,07:40:50,07:40:50,2142,28,,,,7430.16,0
18050080,07:41:06,07:41:06,2143,29,,,,7543.12,0
18050080,07:41:26,07:41:26,2144,30,,,,7667.39,0
18050080,07:41:47,07:41:47,5723,31,,,,7814.46,0
18050080,07:42:26,07:42:26,2351,32,,,,8119.59,0
18050080,07:43:01,07:43:01,2352,33,,,,8353.83,0
18050080,07:43:53,07:43:53,1054,34,,,,8755.72,0
18050080,07:44:16,07:44:16,7743,35,,,,8964,0
18050080,07:44:50,07:44:50,1056,36,,,,9254.4,0
18050080,07:45:27,07:45:27,2147,37,,,,9589.25,0
18050080,07:46:00,07:46:00,2148,38,,,,9855.84,
18050080,07:46:40,07:46:40,2149,39,,,,9981.63,0
18050080,07:47:17,07:47:17,2150,40,,,,10142.66,0
18050080,07:48:21,07:48:21,2151,41,,,,10356.55,0
18050080,07:49:08,07:49:08,2152,42,,,,10549,0
18050080,07:49:31,07:49:31,2153,43,,,,10686.02,0
18050080,07:50:07,07:50:07,2154,44,,,,10852.1,0
18050080,07:51:09,07:51:09,2155,45,,,,11157.31,0
18050080,07:51:54,07:51:54,5059,46,,,,11360.03,0
18050080,07:52:35,07:52:35,5060,47,,,,11539.2,0
18050080,07:53:03,07:53:03,5061,48,,,,11704.3,0
18050080,07:53:53,07:53:53,5062,49,,,,11906.8,0
18050080,07:54:50,07:54:50,5063,50,,,,12127.67,0
18050080,07:55:58,07:55:58,5065,51,,,,12441.48,0
18050080,07:56:32,07:56:32,5066,52,,,,12642.06,0
18050080,07:57:08,07:57:08,5067,53,,,,12838.12,0
18050080,07:57:31,07:57:31,5068,54,,,,12963.76,0
18050080,07:58:19,07:58:19,5069,55,,,,13270.86,0
18050080,07:58:44,07:58:44,5070,56,,,,13408,0
18050080,07:59:20,07:59:20,5071,57,,,,13598.77,0
18050080,08:00:24,08:00:24,5072,58,,,,13885.24,0
18050080,08:01:05,08:01:05,5073,59,,,,14113.43,0
18050080,08:02:00,08:02:00,2119,60,,,,14400.45,
18050080,08:02:32,08:02:32,2120,61,,,,14687.25,0
18050080,08:02:56,08:02:56,2121,62,,,,14860.98,0
18050080,08:03:13,08:03:13,2122,63,,,,15039.96,0
18050080,08:03:40,08:03:40,2123,64,,,,15242.73,0
18050080,08:03:57,08:03:57,2124,65,,,,15408.34,0
18050080,08:04:46,08:04:46,2125,66,,,,15780.76,0
18050080,08:05:12,08:05:12,2126,67,,,,16039,0
18050080,08:05:49,08:05:49,2127,68,,,,16339.76,0
18050080,08:06:17,08:06:17,2164,69,,,,16608.05,0
18050080,08:06:38,08:06:38,2165,70,,,,16768.57,0
18050080,08:07:12,08:07:12,2166,71,,,,17036.53,0
18050080,08:07:25,08:07:25,2167,72,,,,17154.85,0
18050080,08:07:56,08:07:56,2168,73,,,,17422.83,0
18050080,08:08:34,08:08:34,2169,74,,,,17697.61,0
18050080,08:09:00,08:09:00,2170,75,,,,17894.21,0
18050080,08:09:16,08:09:16,2171,76,,,,18072.29,0
18050080,08:09:38,08:09:38,2172,77,,,,18272.57,0
18050080,08:09:58,08:09:58,2173,78,,,,18465.01,0
18050080,08:10:18,08:10:18,2174,79,,,,18637.34,0
18050080,08:10:38,08:10:38,2175,80,,,,18801.06,0
18050080,08:11:00,08:11:00,2176,81,,,,18974.68,0
18050080,08:12:00,08:12:00,9946,82,,1,,19560.44,
1809090,09:28:00,09:28:00,9654,1,,,1,0,
1809090,09:29:06,09:29:06,557,2,,,,573.59,0
1809090,09:30:22,09:30:22,3345,3,,,,974.51,0
1809090,09:30:47,09:30:47,3346,4,,,,1156.7,0
1809090,09:31:33,09:31:33,4799,5,,,,1528.79,0
1809090,09:31:59,09:31:59,4800,6,,,,1725.1,0
1809090,09:32:23,09:32:23,4801,7,,,,1874.41,0
1809090,09:32:56,09:32:56,4802,8,,,,2166.96,0
1809090,09:33:32,09:33:32,4803,9,,,,2342.55,0
1809090,09:34:00,09:34:00,4804,10,,,,2494.3,
1809090,09:34:27,09:34:27,4805,11,,,,2677.96,0
1809090,09:34:34,09:34:34,4806,12,,,,2744.04,0
1809090,09:35:16,09:35:16,9520,13,,,,3232.13,0
1809090,09:36:49,09:36:49,2252,14,,,,4053.68,0
1809090,09:37:16,09:37:16,2253,15,,,,4288.18,0
1809090,09:37:56,09:37:56,2254,16,,,,4680.46,0
1809090,09:38:07,09:38:07,2255,17,,,,4793.12,0
1809090,09:38:39,09:38:39,2256,18,,,,5018.77,0
1809090,09:39:04,09:39:04,2257,19,,,,5192.23,0
1809090,09:39:30,09:39:30,2258,20,,,,5458.05,0
1809090,09:39:48,09:39:48,2259,21,,,,5621.62,0
1809090,09:40:18,09:40:18,2136,22,,,,5850.88,0
1809090,09:40:52,09:40:52,2137,23,,,,6093.85,0
1809090,09:41:34,09:41:34,2138,24,,,,6403.5,0
1809090,09:42:21,09:42:21,2139,25,,,,6728.98,0
1809090,09:42:51,09:42:51,2140,26,,,,6951.85,0
1809090,09:43:19,09:43:19,2141,27,,,,7149.44,0
1809090,09:43:50,09:43:50,2142,28,,,,7430.16,0
1809090,09:44:06,09:44:06,2143,29,,,,7543.12,0
1809090,09:44:26,09:44:26,2144,30,,,,7667.39,0
1809090,09:44:47,09:44:47,5723,31,,,,7814.46,0
1809090,09:45:26,09:45:26,2351,32,,,,8119.59,0
1809090,09:46:01,09:46:01,2352,33,,,,8353.83,0
1809090,09:46:53,09:46:53,1054,34,,,,8755.72,0
1809090,09:47:16,09:47:16,7743,35,,,,8964,0
1809090,09:47:50,09:47:50,1056,36,,,,9254.4,0
1809090,09:48:27,09:48:27,2147,37,,,,9589.25,0
1809090,09:49:00,09:49:00,2148,38,,,,9855.84,
1809090,09:49:40,09:49:40,2149,39,,,,9981.63,0
1809090,09:50:17,09:50:17,2150,40,,,,10142.66,0
1809090,09:51:21,09:51:21,2151,41,,,,10356.55,0
1809090,09:52:08,09:52:08,2152,42,,,,10549,0
1809090,09:52:31,09:52:31,2153,43,,,,10686.02,0
1809090,09:53:07,09:53:07,2154,44,,,,10852.1,0
1809090,09:54:09,09:54:09,2155,45,,,,11157.31,0
1809090,09:54:54,09:54:54,5059,46,,,,11360.03,0
1809090,09:55:35,09:55:35,5060,47,,,,11539.2,0
1809090,09:56:03,09:56:03,5061,48,,,,11704.3,0
1809090,09:56:53,09:56:53,5062,49,,,,11906.8,0
1809090,09:57:50,09:57:50,5063,50,,,,12127.67,0
1809090,09:58:58,09:58:58,5065,51,,,,12441.48,0
1809090,09:59:32,09:59:32,5066,52,,,,12642.06,0
1809090,10:00:08,10:00:08,5067,53,,,,12838.12,0
1809090,10:00:31,10:00:31,5068,54,,,,12963.76,0
1809090,10:01:19,10:01:19,5069,55,,,,13270.86,0
1809090,10:01:44,10:01:44,5070,56,,,,13408,0
1809090,10:02:20,10:02:20,5071,57,,,,13598.77,0
1809090,10:03:24,10:03:24,5072,58,,,,13885.24,0
1809090,10:04:05,10:04:05,5073,59,,,,14113.43,0
1809090,10:05:00,10:05:00,2119,60,,,,14400.45,
1809090,10:05:32,10:05:32,2120,61,,,,14687.25,0
1809090,10:05:56,10:05:56,2121,62,,,,14860.98,0
1809090,10:06:13,10:06:13,2122,63,,,,15039.96,0
1809090,10:06:40,10:06:40,2123,64,,,,15242.73,0
1809090,10:06:57,10:06:57,2124,65,,,,15408.34,0
1809090,10:07:46,10:07:46,2125,66,,,,15780.76,0
1809090,10:08:12,10:08:12,2126,67,,,,16039,0
1809090,10:08:49,10:08:49,2127,68,,,,16339.76,0
1809090,10:09:17,10:09:17,2164,69,,,,16608.05,0
1809090,10:09:38,10:09:38,2165,70,,,,16768.57,0
1809090,10:10:12,10:10:12,2166,71,,,,17036.53,0
1809090,10:10:25,10:10:25,2167,72,,,,17154.85,0
1809090,10:10:56,10:10:56,2168,73,,,,17422.83,0
1809090,10:11:34,10:11:34,2169,74,,,,17697.61,0
1809090,10:12:00,10:12:00,2170,75,,,,17894.21,0
1809090,10:12:16,10:12:16,2171,76,,,,18072.29,0
1809090,10:12:38,10:12:38,2172,77,,,,18272.57,0
1809090,10:12:58,10:12:58,2173,78,,,,18465.01,0
1809090,10:13:18,10:13:18,2174,79,,,,18637.34,0
1809090,10:13:38,10:13:38,2175,80,,,,18801.06,0
1809090,10:14:00,10:14:00,2176,81,,,,18974.68,0
1809090,10:15:00,10:15:00,9946,82,,1,,19560.44,
18634020,11:06:00,11:06:00,9654,1,,,1,0,
18634020,11:07:13,11:07:13,557,2,,,,573.59,0
18634020,11:08:37,11:08:37,3345,3,,,,974.51,0
18634020,11:09:04,11:09:04,3346,4,,,,1156.7,0
18634020,11:09:55,11:09:55,4799,5,,,,1528.79,0
18634020,11:10:24,11:10:24,4800,6,,,,1725.1,0
18634020,11:10:50,11:10:50,4801,7,,,,1874.41,0
18634020,11:11:27,11:11:27,4802,8,,,,2166.96,0
18634020,11:12:06,11:12:06,4803,9,,,,2342.55,0
18634020,11:12:37,11:12:37,4804,10,,,,2494.3,0
18634020,11:13:06,11:13:06,4805,11,,,,2677.96,0
18634020,11:13:14,11:13:14,4806,12,,,,2744.04,0
18634020,11:14:00,11:14:00,9520,13,,,,3232.13,
18634020,11:16:23,11:16:23,2252,14,,,,4053.68,0
18634020,11:17:06,11:17:06,2253,15,,,,4288.18,0
18634020,11:18:08,11:18:08,2254,16,,,,4680.46,0
18634020,11:18:25,11:18:25,2255,17,,,,4793.12,0
18634020,11:19:14,11:19:14,2256,18,,,,5018.77,0
18634020,11:19:54,11:19:54,2257,19,,,,5192.23,0
18634020,11:20:34,11:20:34,2258,20,,,,5458.05,0
18634020,11:21:03,11:21:03,2259,21,,,,5621.62,0
18634020,11:21:49,11:21:49,2136,22,,,,5850.88,0
18634020,11:22:42,11:22:42,2137,23,,,,6093.85,0
18634020,11:23:46,11:23:46,2138,24,,,,6403.5,0
18634020,11:25:00,11:25:00,2139,25,,,,6728.98,
18634020,11:25:40,11:25:40,2140,26,,,,6951.85,0
18634020,11:26:18,11:26:18,2141,27,,,,7149.44,0
18634020,11:27:01,11:27:01,2142,28,,,,7430.16,0
18634020,11:27:22,11:27:22,2143,29,,,,7543.12,0
18634020,11:27:49,11:27:49,2144,30,,,,7667.39,0
18634020,11:28:17,11:28:17,5723,31,,,,7814.46,0
18634020,11:29:09,11:29:09,2351,32,,,,8119.59,0
18634020,11:29:57,11:29:57,2352,33,,,,8353.83,0
18634020,11:30:49,11:30:49,2353,34,,,,8646.5,0
18634020,11:31:08,11:31:08,1054,35,,,,8755.75,0
18634020,11:31:39,11:31:39,7743,36,,,,8964.03,0
18634020,11:32:25,11:32:25,1056,37,,,,9254.42,0
18634020,11:33:15,11:33:15,2147,38,,,,9589.27,0
18634020,11:34:00,11:34:00,2148,39,,,,9855.86,
18634020,11:34:31,11:34:31,2149,40,,,,9981.65,0
18634020,11:34:58,11:34:58,2150,41,,,,10142.68,0
18634020,11:35:46,11:35:46,2151,42,,,,10356.57,0
18634020,11:36:23,11:36:23,2152,43,,,,10549.02,0
18634020,11:36:40,11:36:40,2153,44,,,,10686.04,0
18634020,11:37:07,11:37:07,2154,45,,,,10852.12,0
18634020,11:37:54,11:37:54,2155,46,,,,11157.33,0
18634020,11:38:28,11:38:28,5059,47,,,,11360.05,0
18634020,11:39:00,11:39:00,5060,48,,,,11539.22,
18634020,11:39:26,11:39:26,5061,49,,,,11704.32,0
18634020,11:40:14,11:40:14,5062,50,,,,11906.82,0
18634020,11:41:08,11:41:08,5063,51,,,,12127.69,0
18634020,11:42:13,11:42:13,5065,52,,,,12441.5,0
18634020,11:42:46,11:42:46,5066,53,,,,12642.08,0
18634020,11:43:21,11:43:21,5067,54,,,,12838.14,0
18634020,11:43:43,11:43:43,5068,55,,,,12963.78,0
18634020,11:44:28,11:44:28,5069,56,,,,13270.88,0
18634020,11:44:52,11:44:52,5070,57,,,,13408.02,0
18634020,11:45:27,11:45:27,5071,58,,,,13598.79,0
18634020,11:46:28,11:46:28,5072,59,,,,13885.26,0
18634020,11:47:07,11:47:07,5073,60,,,,14113.45,0
18634020,11:48:00,11:48:00,2119,61,,,,14401.04,
18634020,11:48:50,11:48:50,2120,62,,,,14687.84,0
18634020,11:49:27,11:49:27,2121,63,,,,14861.57,0
18634020,11:49:55,11:49:55,2122,64,,,,15040.55,0
18634020,11:50:36,11:50:36,2123,65,,,,15243.32,0
18634020,11:51:04,11:51:04,2124,66,,,,15408.93,0
18634020,11:52:21,11:52:21,2125,67,,,,15781.35,0
18634020,11:53:01,11:53:01,2126,68,,,,16039.59,0
18634020,11:54:00,11:54:00,2127,69,,,,16340.35,
18634020,11:55:03,11:55:03,2164,70,,,,16608.64,0
18634020,11:55:52,11:55:52,2165,71,,,,16769.16,0
18634020,11:57:08,11:57:08,2166,72,,,,17037.12,0
18634020,11:57:39,11:57:39,2167,73,,,,17155.44,0
18634020,11:58:49,11:58:49,2168,74,,,,17423.42,0
18634020,12:00:17,12:00:17,2169,75,,,,17698.2,0
18634020,12:01:15,12:01:15,2170,76,,,,17894.8,0
18634020,12:01:51,12:01:51,2171,77,,,,18072.88,0
18634020,12:02:43,12:02:43,2172,78,,,,18273.16,0
18634020,12:03:29,12:03:29,2173,79,,,,18465.6,0
18634020,12:04:14,12:04:14,2174,80,,,,18637.93,0
18634020,12:05:00,12:05:00,2175,81,,,,18801.65,0
18634020,12:05:49,12:05:49,2176,82,,,,18975.27,0
18634020,12:08:00,12:08:00,9946,83,,1,,19565.07,
18634030,11:06:00,11:06:00,9654,1,,,1,0,
18634030,11:07:13,11:07:13,557,2,,,,573.59,0
18634030,11:08:37,11:08:37,3345,3,,,,974.51,0
18634030,11:09:04,11:09:04,3346,4,,,,1156.7,0
18634030,11:09:55,11:09:55,4799,5,,,,1528.79,0
18634030,11:10:24,11:10:24,4800,6,,,,1725.1,0
18634030,11:10:50,11:10:50,4801,7,,,,1874.41,0
18634030,11:11:27,11:11:27,4802,8,,,,2166.96,0
18634030,11:12:06,11:12:06,4803,9,,,,2342.55,0
18634030,11:12:37,11:12:37,4804,10,,,,2494.3,0
18634030,11:13:06,11:13:06,4805,11,,,,2677.96,0
18634030,11:13:14,11:13:14,4806,12,,,,2744.04,0
18634030,11:14:00,11:14:00,9520,13,,,,3232.13,
18634030,11:16:23,11:16:23,2252,14,,,,4053.68,0
18634030,11:17:06,11:17:06,2253,15,,,,4288.18,0
18634030,11:18:08,11:18:08,2254,16,,,,4680.46,0
18634030,11:18:25,11:18:25,2255,17,,,,4793.12,0
18634030,11:19:14,11:19:14,2256,18,,,,5018.77,0
18634030,11:19:54,11:19:54,2257,19,,,,5192.23,0
18634030,11:20:34,11:20:34,2258,20,,,,5458.05,0
18634030,11:21:03,11:21:03,2259,21,,,,5621.62,0
18634030,11:21:49,11:21:49,2136,22,,,,5850.88,0
18634030,11:22:42,11:22:42,2137,23,,,,6093.85,0
18634030,11:23:46,11:23:46,2138,24,,,,6403.5,0
18634030,11:25:00,11:25:00,2139,25,,,,6728.98,
18634030,11:25:40,11:25:40,2140,26,,,,6951.85,0
18634030,11:26:18,11:26:18,2141,27,,,,7149.44,0
18634030,11:27:01,11:27:01,2142,28,,,,7430.16,0
18634030,11:27:22,11:27:22,2143,29,,,,7543.12,0
18634030,11:27:49,11:27:49,2144,30,,,,7667.39,0
18634030,11:28:17,11:28:17,5723,31,,,,7814.46,0
18634030,11:29:09,11:29:09,2351,32,,,,8119.59,0
18634030,11:29:57,11:29:57,2352,33,,,,8353.83,0
18634030,11:30:49,11:30:49,2353,34,,,,8646.5,0
18634030,11:31:08,11:31:08,1054,35,,,,8755.75,0
18634030,11:31:39,11:31:39,7743,36,,,,8964.03,0
18634030,11:32:25,11:32:25,1056,37,,,,9254.42,0
18634030,11:33:15,11:33:15,2147,38,,,,9589.27,0
18634030,11:34:00,11:34:00,2148,39,,,,9855.86,
18634030,11:34:31,11:34:31,2149,40,,,,9981.65,0
18634030,11:34:58,11:34:58,2150,41,,,,10142.68,0
18634030,11:35:46,11:35:46,2151,42,,,,10356.57,0
18634030,11:36:23,11:36:23,2152,43,,,,10549.02,0
18634030,11:36:40,11:36:40,2153,44,,,,10686.04,0
18634030,11:37:07,11:37:07,2154,45,,,,10852.12,0
18634030,11:37:54,11:37:54,2155,46,,,,11157.33,0
18634030,11:38:28,11:38:28,5059,47,,,,11360.05,0
18634030,11:39:00,11:39:00,5060,48,,,,11539.22,
18634030,11:39:26,11:39:26,5061,49,,,,11704.32,0
18634030,11:40:14,11:40:14,5062,50,,,,11906.82,0
18634030,11:41:08,11:41:08,5063,51,,,,12127.69,0
18634030,11:42:13,11:42:13,5065,52,,,,12441.5,0
18634030,11:42:46,11:42:46,5066,53,,,,12642.08,0
18634030,11:43:21,11:43:21,5067,54,,,,12838.14,0
18634030,11:43:43,11:43:43,5068,55,,,,12963.78,0
18634030,11:44:28,11:44:28,5069,56,,,,13270.88,0
18634030,11:44:52,11:44:52,5070,57,,,,13408.02,0
18634030,11:45:27,11:45:27,5071,58,,,,13598.79,0
18634030,11:46:28,11:46:28,5072,59,,,,13885.26,0
18634030,11:47:07,11:47:07,5073,60,,,,14113.45,0
18634030,11:48:00,11:48:00,2119,61,,,,14401.04,
18634030,11:48:50,11:48:50,2120,62,,,,14687.84,0
18634030,11:49:27,11:49:27,2121,63,,,,14861.57,0
18634030,11:49:55,11:49:55,2122,64,,,,15040.55,0
18634030,11:50:36,11:50:36,2123,65,,,,15243.32,0
18634030,11:51:04,11:51:04,2124,66,,,,15408.93,0
18634030,11:52:21,11:52:21,2125,67,,,,15781.35,0
18634030,11:53:01,11:53:01,2126,68,,,,16039.59,0
18634030,11:54:00,11:54:00,2127,69,,,,16340.35,
18634030,11:55:03,11:55:03,2164,70,,,,16608.64,0
18634030,11:55:52,11:55:52,2165,71,,,,16769.16,0
18634030,11:57:08,11:57:08,2166,72,,,,17037.12,0
18634030,11:57:39,11:57:39,2167,73,,,,17155.44,0
18634030,11:58:49,11:58:49,2168,74,,,,17423.42,0
18634030,12:00:17,12:00:17,2169,75,,,,17698.2,0
18634030,12:01:15,12:01:15,2170,76,,,,17894.8,0
18634030,12:01:51,12:01:51,2171,77,,,,18072.88,0
18634030,12:02:43,12:02:43,2172,78,,,,18273.16,0
18634030,12:03:29,12:03:29,2173,79,,,,18465.6,0
18634030,12:04:14,12:04:14,2174,80,,,,18637.93,0
18634030,12:05:00,12:05:00,2175,81,,,,18801.65,0
18634030,12:05:49,12:05:49,2176,82,,,,18975.27,0
18634030,12:08:00,12:08:00,9946,83,,1,,19565.07,
18634040,11:06:00,11:06:00,9654,1,,,1,0,
18634040,11:07:13,11:07:13,557,2,,,,573.59,0
18634040,11:08:37,11:08:37,3345,3,,,,974.51,0
18634040,11:09:04,11:09:04,3346,4,,,,1156.7,0
18634040,11:09:55,11:09:55,4799,5,,,,1528.79,0
18634040,11:10:24,11:10:24,4800,6,,,,1725.1,0
18634040,11:10:50,11:10:50,4801,7,,,,1874.41,0
18634040,11:11:27,11:11:27,4802,8,,,,2166.96,0
18634040,11:12:06,11:12:06,4803,9,,,,2342.55,0
18634040,11:12:37,11:12:37,4804,10,,,,2494.3,0
18634040,11:13:06,11:13:06,4805,11,,,,2677.96,0
18634040,11:13:14,11:13:14,4806,12,,,,2744.04,0
18634040,11:14:00,11:14:00,9520,13,,,,3232.13,
18634040,11:16:23,11:16:23,2252,14,,,,4053.68,0
18634040,11:17:06,11:17:06,2253,15,,,,4288.18,0
18634040,11:18:08,11:18:08,2254,16,,,,4680.46,0
18634040,11:18:25,11:18:25,2255,17,,,,4793.12,0
18634040,11:19:14,11:19:14,2256,18,,,,5018.77,0
18634040,11:19:54,11:19:54,2257,19,,,,5192.23,0
18634040,11:20:34,11:20:34,2258,20,,,,5458.05,0
18634040,11:21:03,11:21:03,2259,21,,,,5621.62,0
18634040,11:21:49,11:21:49,2136,22,,,,5850.88,0
18634040,11:22:42,11:22:42,2137,23,,,,6093.85,0
18634040,11:23:46,11:23:46,2138,24,,,,6403.5,0
18634040,11:25:00,11:25:00,2139,25,,,,6728.98,
18634040,11:25:40,11:25:40,2140,26,,,,6951.85,0
18634040,11:26:18,11:26:18,2141,27,,,,7149.44,0
18634040,11:27:01,11:27:01,2142,28,,,,7430.16,0
18634040,11:27:22,11:27:22,2143,29,,,,7543.12,0
18634040,11:27:49,11:27:49,2144,30,,,,7667.39,0
18634040,11:28:17,11:28:17,5723,31,,,,7814.46,0
18634040,11:29:09,11:29:09,2351,32,,,,8119.59,0
18634040,11:29:57,11:29:57,2352,33,,,,8353.83,0
18634040,11:30:49,11:30:49,2353,34,,,,8646.5,0
18634040,11:31:08,11:31:08,1054,35,,,,8755.75,0
18634040,11:31:39,11:31:39,7743,36,,,,8964.03,0
18634040,11:32:25,11:32:25,1056,37,,,,9254.42,0
18634040,11:33:15,11:33:15,2147,38,,,,9589.27,0
18634040,11:34:00,11:34:00,2148,39,,,,9855.86,
18634040,11:34:31,11:34:31,2149,40,,,,9981.65,0
18634040,11:34:58,11:34:58,2150,41,,,,10142.68,0
18634040,11:35:46,11:35:46,2151,42,,,,10356.57,0
18634040,11:36:23,11:36:23,2152,43,,,,10549.02,0
18634040,11:36:40,11:36:40,2153,44,,,,10686.04,0
18634040,11:37:07,11:37:07,2154,45,,,,10852.12,0
18634040,11:37:54,11:37:54,2155,46,,,,11157.33,0
18634040,11:38:28,11:38:28,5059,47,,,,11360.05,0
18634040,11:39:00,11:39:00,5060,48,,,,11539.22,
18634040,11:39:26,11:39:26,5061,49,,,,11704.32,0
18634040,11:40:14,11:40:14,5062,50,,,,11906.82,0
18634040,11:41:08,11:41:08,5063,51,,,,12127.69,0
18634040,11:42:13,11:42:13,5065,52,,,,12441.5,0
18634040,11:42:46,11:42:46,5066,53,,,,12642.08,0
18634040,11:43:21,11:43:21,5067,54,,,,12838.14,0
18634040,11:43:43,11:43:43,5068,55,,,,12963.78,0
18634040,11:44:28,11:44:28,5069,56,,,,13270.88,0
18634040,11:44:52,11:44:52,5070,57,,,,13408.02,0
18634040,11:45:27,11:45:27,5071,58,,,,13598.79,0
18634040,11:46:28,11:46:28,5072,59,,,,13885.26,0
18634040,11:47:07,11:47:07,5073,60,,,,14113.45,0
18634040,11:48:00,11:48:00,2119,61,,,,14401.04,
18634040,11:48:50,11:48:50,2120,62,,,,14687.84,0
18634040,11:49:27,11:49:27,2121,63,,,,14861.57,0
18634040,11:49:55,11:49:55,2122,64,,,,15040.55,0
18634040,11:50:36,11:50:36,2123,65,,,,15243.32,0
18634040,11:51:04,11:51:04,2124,66,,,,15408.93,0
18634040,11:52:21,11:52:21,2125,67,,,,15781.35,0
18634040,11:53:01,11:53:01,2126,68,,,,16039.59,0
18634040,11:54:00,11:54:00,2127,69,,,,16340.35,
18634040,11:55:03,11:55:03,2164,70,,,,16608.64,0
18634040,11:55:52,11:55:52,2165,71,,,,16769.16,0
18634040,11:57:08,11:57:08,2166,72,,,,17037.12,0
18634040,11:57:39,11:57:39,2167,73,,,,17155.44,0
18634040,11:58:49,11:58:49,2168,74,,,,17423.42,0
18634040,12:00:17,12:00:17,2169,75,,,,17698.2,0
18634040,12:01:15,12:01:15,2170,76,,,,17894.8,0
18634040,12:01:51,12:01:51,2171,77,,,,18072.88,0
18634040,12:02:43,12:02:43,2172,78,,,,18273.16,0
18634040,12:03:29,12:03:29,2173,79,,,,18465.6,0
18634040,12:04:14,12:04:14,2174,80,,,,18637.93,0
18634040,12:05:00,12:05:00,2175,81,,,,18801.65,0
18634040,12:05:49,12:05:49,2176,82,,,,18975.27,0
18634040,12:08:00,12:08:00,9946,83,,1,,19565.07,
18634050,11:06:00,11:06:00,9654,1,,,1,0,
18634050,11:07:13,11:07:13,557,2,,,,573.59,0
18634050,11:08:37,11:08:37,3345,3,,,,974.51,0
18634050,11:09:04,11:09:04,3346,4,,,,1156.7,0
18634050,11:09:55,11:09:55,4799,5,,,,1528.79,0
18634050,11:10:24,11:10:24,4800,6,,,,1725.1,0
18634050,11:10:50,11:10:50,4801,7,,,,1874.41,0
18634050,11:11:27,11:11:27,4802,8,,,,2166.96,0
18634050,11:12:06,11:12:06,4803,9,,,,2342.55,0
18634050,11:12:37,11:12:37,4804,10,,,,2494.3,0
18634050,11:13:06,11:13:06,4805,11,,,,2677.96,0
18634050,11:13:14,11:13:14,4806,12,,,,2744.04,0
18634050,11:14:00,11:14:00,9520,13,,,,3232.13,
18634050,11:16:23,11:16:23,2252,14,,,,4053.68,0
18634050,11:17:06,11:17:06,2253,15,,,,4288.18,0
18634050,11:18:08,11:18:08,2254,16,,,,4680.46,0
18634050,11:18:25,11:18:25,2255,17,,,,4793.12,0
18634050,11:19:14,11:19:14,2256,18,,,,5018.77,0
18634050,11:19:54,11:19:54,2257,19,,,,5192.23,0
18634050,11:20:34,11:20:34,2258,20,,,,5458.05,0
18634050,11:21:03,11:21:03,2259,21,,,,5621.62,0
18634050,11:21:49,11:21:49,2136,22,,,,5850.88,0
18634050,11:22:42,11:22:42,2137,23,,,,6093.85,0
18634050,11:23:46,11:23:46,2138,24,,,,6403.5,0
18634050,11:25:00,11:25:00,2139,25,,,,6728.98,
18634050,11:25:40,11:25:40,2140,26,,,,6951.85,0
18634050,11:26:18,11:26:18,2141,27,,,,7149.44,0
18634050,11:27:01,11:27:01,2142,28,,,,7430.16,0
18634050,11:27:22,11:27:22,2143,29,,,,7543.12,0
18634050,11:27:49,11:27:49,2144,30,,,,7667.39,0
18634050,11:28:17,11:28:17,5723,31,,,,7814.46,0
18634050,11:29:09,11:29:09,2351,32,,,,8119.59,0
18634050,11:29:57,11:29:57,2352,33,,,,8353.83,0
18634050,11:30:49,11:30:49,2353,34,,,,8646.5,0
18634050,11:31:08,11:31:08,1054,35,,,,8755.75,0
18634050,11:31:39,11:31:39,7743,36,,,,8964.03,0
18634050,11:32:25,11:32:25,1056,37,,,,9254.42,0
18634050,11:33:15,11:33:15,2147,38,,,,9589.27,0
18634050,11:34:00,11:34:00,2148,39,,,,9855.86,
18634050,11:34:31,11:34:31,2149,40,,,,9981.65,0
18634050,11:34:58,11:34:58,2150,41,,,,10142.68,0
18634050,11:35:46,11:35:46,2151,42,,,,10356.57,0
18634050,11:36:23,11:36:23,2152,43,,,,10549.02,0
18634050,11:36:40,11:36:40,2153,44,,,,10686.04,0
18634050,11:37:07,11:37:07,2154,45,,,,10852.12,0
18634050,11:37:54,11:37:54,2155,46,,,,11157.33,0
18634050,11:38:28,11:38:28,5059,47,,,,11360.05,0
18634050,11:39:00,11:39:00,5060,48,,,,11539.22,
18634050,11:39:26,11:39:26,5061,49,,,,11704.32,0
18634050,11:40:14,11:40:14,5062,50,,,,11906.82,0
18634050,11:41:08,11:41:08,5063,51,,,,12127.69,0
18634050,11:42:13,11:42:13,5065,52,,,,12441.5,0
18634050,11:42:46,11:42:46,5066,53,,,,12642.08,0
18634050,11:43:21,11:43:21,5067,54,,,,12838.14,0
18634050,11:43:43,11:43:43,5068,55,,,,12963.78,0
18634050,11:44:28,11:44:28,5069,56,,,,13270.88,0
18634050,11:44:52,11:44:52,5070,57,,,,13408.02,0
18634050,11:45:27,11:45:27,5071,58,,,,13598.79,0
18634050,11:46:28,11:46:28,5072,59,,,,13885.26,0
18634050,11:47:07,11:47:07,5073,60,,,,14113.45,0
18634050,11:48:00,11:48:00,2119,61,,,,14401.04,
18634050,11:48:50,11:48:50,2120,62,,,,14687.84,0
18634050,11:49:27,11:49:27,2121,63,,,,14861.57,0
18634050,11:49:55,11:49:55,2122,64,,,,15040.55,0
18634050,11:50:36,11:50:36,2123,65,,,,15243.32,0
18634050,11:51:04,11:51:04,2124,66,,,,15408.93,0
18634050,11:52:21,11:52:21,2125,67,,,,15781.35,0
18634050,11:53:01,11:53:01,2126,68,,,,16039.59,0
18634050,11:54:00,11:54:00,2127,69,,,,16340.35,
18634050,11:55:03,11:55:03,2164,70,,,,16608.64,0
18634050,11:55:52,11:55:52,2165,71,,,,16769.16,0
18634050,11:57:08,11:57:08,2166,72,,,,17037.12,0
18634050,11:57:39,11:57:39,2167,73,,,,17155.44,0
18634050,11:58:49,11:58:49,2168,74,,,,17423.42,0
18634050,12:00:17,12:00:17,2169,75,,,,17698.2,0
18634050,12:01:15,12:01:15,2170,76,,,,17894.8,0
18634050,12:01:51,12:01:51,2171,77,,,,18072.88,0
18634050,12:02:43,12:02:43,2172,78,,,,18273.16,0
18634050,12:03:29,12:03:29,2173,79,,,,18465.6,0
18634050,12:04:14,12:04:14,2174,80,,,,18637.93,0
18634050,12:05:00,12:05:00,2175,81,,,,18801.65,0
18634050,12:05:49,12:05:49,2176,82,,,,18975.27,0
18634050,12:08:00,12:08:00,9946,83,,1,,19565.07,
18634060,11:06:00,11:06:00,9654,1,,,1,0,
18634060,11:07:13,11:07:13,557,2,,,,573.59,0
18634060,11:08:37,11:08:37,3345,3,,,,974.51,0
18634060,11:09:04,11:09:04,3346,4,,,,1156.7,0
18634060,11:09:55,11:09:55,4799,5,,,,1528.79,0
18634060,11:10:24,11:10:24,4800,6,,,,1725.1,0
18634060,11:10:50,11:10:50,4801,7,,,,1874.41,0
18634060,11:11:27,11:11:27,4802,8,,,,2166.96,0
18634060,11:12:06,11:12:06,4803,9,,,,2342.55,0
18634060,11:12:37,11:12:37,4804,10,,,,2494.3,0
18634060,11:13:06,11:13:06,4805,11,,,,2677.96,0
18634060,11:13:14,11:13:14,4806,12,,,,2744.04,0
18634060,11:14:00,11:14:00,9520,13,,,,3232.13,
18634060,11:16:23,11:16:23,2252,14,,,,4053.68,0
18634060,11:17:06,11:17:06,2253,15,,,,4288.18,0
18634060,11:18:08,11:18:08,2254,16,,,,4680.46,0
18634060,11:18:25,11:18:25,2255,17,,,,4793.12,0
18634060,11:19:14,11:19:14,2256,18,,,,5018.77,0
18634060,11:19:54,11:19:54,2257,19,,,,5192.23,0
18634060,11:20:34,11:20:34,2258,20,,,,5458.05,0
18634060,11:21:03,11:21:03,2259,21,,,,5621.62,0
18634060,11:21:49,11:21:49,2136,22,,,,5850.88,0
18634060,11:22:42,11:22:42,2137,23,,,,6093.85,0
18634060,11:23:46,11:23:46,2138,24,,,,6403.5,0
18634060,11:25:00,11:25:00,2139,25,,,,6728.98,
18634060,11:25:40,11:25:40,2140,26,,,,6951.85,0
18634060,11:26:18,11:26:18,2141,27,,,,7149.44,0
18634060,11:27:01,11:27:01,2142,28,,,,7430.16,0
18634060,11:27:22,11:27:22,2143,29,,,,7543.12,0
18634060,11:27:49,11:27:49,2144,30,,,,7667.39,0
18634060,11:28:17,11:28:17,5723,31,,,,7814.46,0
18634060,11:29:09,11:29:09,2351,32,,,,8119.59,0
18634060,11:29:57,11:29:57,2352,33,,,,8353.83,0
18634060,11:30:49,11:30:49,2353,34,,,,8646.5,0
18634060,11:31:08,11:31:08,1054,35,,,,8755.75,0
18634060,11:31:39,11:31:39,7743,36,,,,8964.03,0
18634060,11:32:25,11:32:25,1056,37,,,,9254.42,0
18634060,11:33:15,11:33:15,2147,38,,,,9589.27,0
18634060,11:34:00,11:34:00,2148,39,,,,9855.86,
18634060,11:34:31,11:34:31,2149,40,,,,9981.65,0
18634060,11:34:58,11:34:58,2150,41,,,,10142.68,0
18634060,11:35:46,11:35:46,2151,42,,,,10356.57,0
18634060,11:36:23,11:36:23,2152,43,,,,10549.02,0
18634060,11:36:40,11:36:40,2153,44,,,,10686.04,0
18634060,11:37:07,11:37:07,2154,45,,,,10852.12,0
18634060,11:37:54,11:37:54,2155,46,,,,11157.33,0
18634060,11:38:28,11:38:28,5059,47,,,,11360.05,0
18634060,11:39:00,11:39:00,5060,48,,,,11539.22,
18634060,11:39:26,11:39:26,5061,49,,,,11704.32,0
18634060,11:40:14,11:40:14,5062,50,,,,11906.82,0
18634060,11:41:08,11:41:08,5063,51,,,,12127.69,0
18634060,11:42:13,11:42:13,5065,52,,,,12441.5,0
18634060,11:42:46,11:42:46,5066,53,,,,12642.08,0
18634060,11:43:21,11:43:21,5067,54,,,,12838.14,0
18634060,11:43:43,11:43:43,5068,55,,,,12963.78,0
18634060,11:44:28,11:44:28,5069,56,,,,13270.88,0
18634060,11:44:52,11:44:52,5070,57,,,,13408.02,0
18634060,11:45:27,11:45:27,5071,58,,,,13598.79,0
18634060,11:46:28,11:46:28,5072,59,,,,13885.26,0
18634060,11:47:07,11:47:07,5073,60,,,,14113.45,0
18634060,11:48:00,11:48:00,2119,61,,,,14401.04,
18634060,11:48:50,11:48:50,2120,62,,,,14687.84,0
18634060,11:49:27,11:49:27,2121,63,,,,14861.57,0
18634060,11:49:55,11:49:55,2122,64,,,,15040.55,0
18634060,11:50:36,11:50:36,2123,65,,,,15243.32,0
18634060,11:51:04,11:51:04,2124,66,,,,15408.93,0
18634060,11:52:21,11:52:21,2125,67,,,,15781.35,0
18634060,11:53:01,11:53:01,2126,68,,,,16039.59,0
18634060,11:54:00,11:54:00,2127,69,,,,16340.35,
18634060,11:55:03,11:55:03,2164,70,,,,16608.64,0
18634060,11:55:52,11:55:52,2165,71,,,,16769.16,0
18634060,11:57:08,11:57:08,2166,72,,,,17037.12,0
18634060,11:57:39,11:57:39,2167,73,,,,17155.44,0
18634060,11:58:49,11:58:49,2168,74,,,,17423.42,0
18634060,12:00:17,12:00:17,2169,75,,,,17698.2,0
18634060,12:01:15,12:01:15,2170,76,,,,17894.8,0
18634060,12:01:51,12:01:51,2171,77,,,,18072.88,0
18634060,12:02:43,12:02:43,2172,78,,,,18273.16,0
18634060,12:03:29,12:03:29,2173,79,,,,18465.6,0
18634060,12:04:14,12:04:14,2174,80,,,,18637.93,0
18634060,12:05:00,12:05:00,2175,81,,,,18801.65,0
18634060,12:05:49,12:05:49,2176,82,,,,18975.27,0
18634060,12:08:00,12:08:00,9946,83,,1,,19565.07,
18634100,11:06:00,11:06:00,9654,1,,,1,0,
18634100,11:07:13,11:07:13,557,2,,,,573.59,0
18634100,11:08:37,11:08:37,3345,3,,,,974.51,0
18634100,11:09:04,11:09:04,3346,4,,,,1156.7,0
18634100,11:09:55,11:09:55,4799,5,,,,1528.79,0
18634100,11:10:24,11:10:24,4800,6,,,,1725.1,0
18634100,11:10:50,11:10:50,4801,7,,,,1874.41,0
18634100,11:11:27,11:11:27,4802,8,,,,2166.96,0
18634100,11:12:06,11:12:06,4803,9,,,,2342.55,0
18634100,11:12:37,11:12:37,4804,10,,,,2494.3,0
18634100,11:13:06,11:13:06,4805,11,,,,2677.96,0
18634100,11:13:14,11:13:14,4806,12,,,,2744.04,0
18634100,11:14:00,11:14:00,9520,13,,,,3232.13,
18634100,11:16:23,11:16:23,2252,14,,,,4053.68,0
18634100,11:17:06,11:17:06,2253,15,,,,4288.18,0
18634100,11:18:08,11:18:08,2254,16,,,,4680.46,0
18634100,11:18:25,11:18:25,2255,17,,,,4793.12,0
18634100,11:19:14,11:19:14,2256,18,,,,5018.77,0
18634100,11:19:54,11:19:54,2257,19,,,,5192.23,0
18634100,11:20:34,11:20:34,2258,20,,,,5458.05,0
18634100,11:21:03,11:21:03,2259,21,,,,5621.62,0
18634100,11:21:49,11:21:49,2136,22,,,,5850.88,0
18634100,11:22:42,11:22:42,2137,23,,,,6093.85,0
18634100,11:23:46,11:23:46,2138,24,,,,6403.5,0
18634100,11:25:00,11:25:00,2139,25,,,,6728.98,
18634100,11:25:40,11:25:40,2140,26,,,,6951.85,0
18634100,11:26:18,11:26:18,2141,27,,,,7149.44,0
18634100,11:27:01,11:27:01,2142,28,,,,7430.16,0
18634100,11:27:22,11:27:22,2143,29,,,,7543.12,0
18634100,11:27:49,11:27:49,2144,30,,,,7667.39,0
18634100,11:28:17,11:28:17,5723,31,,,,7814.46,0
18634100,11:29:09,11:29:09,2351,32,,,,8119.59,0
18634100,11:29:57,11:29:57,2352,33,,,,8353.83,0
18634100,11:30:49,11:30:49,2353,34,,,,8646.5,0
18634100,11:31:08,11:31:08,1054,35,,,,8755.75,0
18634100,11:31:39,11:31:39,7743,36,,,,8964.03,0
18634100,11:32:25,11:32:25,1056,37,,,,9254.42,0
18634100,11:33:15,11:33:15,2147,38,,,,9589.27,0
18634100,11:34:00,11:34:00,2148,39,,,,9855.86,
18634100,11:34:31,11:34:31,2149,40,,,,9981.65,0
18634100,11:34:58,11:34:58,2150,41,,,,10142.68,0
18634100,11:35:46,11:35:46,2151,42,,,,10356.57,0
18634100,11:36:23,11:36:23,2152,43,,,,10549.02,0
18634100,11:36:40,11:36:40,2153,44,,,,10686.04,0
18634100,11:37:07,11:37:07,2154,45,,,,10852.12,0
18634100,11:37:54,11:37:54,2155,46,,,,11157.33,0
18634100,11:38:28,11:38:28,5059,47,,,,11360.05,0
18634100,11:39:00,11:39:00,5060,48,,,,11539.22,
18634100,11:39:26,11:39:26,5061,49,,,,11704.32,0
18634100,11:40:14,11:40:14,5062,50,,,,11906.82,0
18634100,11:41:08,11:41:08,5063,51,,,,12127.69,0
18634100,11:42:13,11:42:13,5065,52,,,,12441.5,0
18634100,11:42:46,11:42:46,5066,53,,,,12642.08,0
18634100,11:43:21,11:43:21,5067,54,,,,12838.14,0
18634100,11:43:43,11:43:43,5068,55,,,,12963.78,0
18634100,11:44:28,11:44:28,5069,56,,,,13270.88,0
18634100,11:44:52,11:44:52,5070,57,,,,13408.02,0
18634100,11:45:27,11:45:27,5071,58,,,,13598.79,0
18634100,11:46:28,11:46:28,5072,59,,,,13885.26,0
18634100,11:47:07,11:47:07,5073,60,,,,14113.45,0
18634100,11:48:00,11:48:00,2119,61,,,,14401.04,
18634100,11:48:50,11:48:50,2120,62,,,,14687.84,0
18634100,11:49:27,11:49:27,2121,63,,,,14861.57,0
18634100,11:49:55,11:49:55,2122,64,,,,15040.55,0
18634100,11:50:36,11:50:36,2123,65,,,,15243.32,0
18634100,11:51:04,11:51:04,2124,66,,,,15408.93,0
18634100,11:52:21,11:52:21,2125,67,,,,15781.35,0
18634100,11:53:01,11:53:01,2126,68,,,,16039.59,0
18634100,11:54:00,11:54:00,2127,69,,,,16340.35,
18634100,11:55:03,11:55:03,2164,70,,,,16608.64,0
18634100,11:55:52,11:55:52,2165,71,,,,16769.16,0
18634100,11:57:08,11:57:08,2166,72,,,,17037.12,0
18634100,11:57:39,11:57:39,2167,73,,,,17155.44,0
18634100,11:58:49,11:58:49,2168,74,,,,17423.42,0
18634100,12:00:17,12:00:17,2169,75,,,,17698.2,0
18634100,12:01:15,12:01:15,2170,76,,,,17894.8,0
18634100,12:01:51,12:01:51,2171,77,,,,18072.88,0
18634100,12:02:43,12:02:43,2172,78,,,,18273.16,0
18634100,12:03:29,12:03:29,2173,79,,,,18465.6,0
18634100,12:04:14,12:04:14,2174,80,,,,18637.93,0
18634100,12:05:00,12:05:00,2175,81,,,,18801.65,0
18634100,12:05:49,12:05:49,2176,82,,,,18975.27,0
18634100,12:08:00,12:08:00,9946,83,,1,,19565.07,
18634110,11:06:00,11:06:00,9654,1,,,1,0,
18634110,11:07:13,11:07:13,557,2,,,,573.59,0
18634110,11:08:37,11:08:37,3345,3,,,,974.51,0
18634110,11:09:04,11:09:04,3346,4,,,,1156.7,0
18634110,11:09:55,11:09:55,4799,5,,,,1528.79,0
18634110,11:10:24,11:10:24,4800,6,,,,1725.1,0
18634110,11:10:50,11:10:50,4801,7,,,,1874.41,0
18634110,11:11:27,11:11:27,4802,8,,,,2166.96,0
18634110,11:12:06,11:12:06,4803,9,,,,2342.55,0
18634110,11:12:37,11:12:37,4804,10,,,,2494.3,0
18634110,11:13:06,11:13:06,4805,11,,,,2677.96,0
18634110,11:13:14,11:13:14,4806,12,,,,2744.04,0
18634110,11:14:00,11:14:00,9520,13,,,,3232.13,
18634110,11:16:23,11:16:23,2252,14,,,,4053.68,0
18634110,11:17:06,11:17:06,2253,15,,,,4288.18,0
18634110,11:18:08,11:18:08,2254,16,,,,4680.46,0
18634110,11:18:25,11:18:25,2255,17,,,,4793.12,0
18634110,11:19:14,11:19:14,2256,18,,,,5018.77,0
18634110,11:19:54,11:19:54,2257,19,,,,5192.23,0
18634110,11:20:34,11:20:34,2258,20,,,,5458.05,0
18634110,11:21:03,11:21:03,2259,21,,,,5621.62,0
18634110,11:21:49,11:21:49,2136,22,,,,5850.88,0
18634110,11:22:42,11:22:42,2137,23,,,,6093.85,0
18634110,11:23:46,11:23:46,2138,24,,,,6403.5,0
18634110,11:25:00,11:25:00,2139,25,,,,6728.98,
18634110,11:25:40,11:25:40,2140,26,,,,6951.85,0
18634110,11:26:18,11:26:18,2141,27,,,,7149.44,0
18634110,11:27:01,11:27:01,2142,28,,,,7430.16,0
18634110,11:27:22,11:27:22,2143,29,,,,7543.12,0
18634110,11:27:49,11:27:49,2144,30,,,,7667.39,0
18634110,11:28:17,11:28:17,5723,31,,,,7814.46,0
18634110,11:29:09,11:29:09,2351,32,,,,8119.59,0
18634110,11:29:57,11:29:57,2352,33,,,,8353.83,0
18634110,11:30:49,11:30:49,2353,34,,,,8646.5,0
18634110,11:31:08,11:31:08,1054,35,,,,8755.75,0
18634110,11:31:39,11:31:39,7743,36,,,,8964.03,0
18634110,11:32:25,11:32:25,1056,37,,,,9254.42,0
18634110,11:33:15,11:33:15,2147,38,,,,9589.27,0
18634110,11:34:00,11:34:00,2148,39,,,,9855.86,
18634110,11:34:31,11:34:31,2149,40,,,,9981.65,0
18634110,11:34:58,11:34:58,2150,41,,,,10142.68,0
18634110,11:35:46,11:35:46,2151,42,,,,10356.57,0
18634110,11:36:23,11:36:23,2152,43,,,,10549.02,0
18634110,11:36:40,11:36:40,2153,44,,,,10686.04,0
18634110,11:37:07,11:37:07,2154,45,,,,10852.12,0
18634110,11:37:54,11:37:54,2155,46,,,,11157.33,0
18634110,11:38:28,11:38:28,5059,47,,,,11360.05,0
18634110,11:39:00,11:39:00,5060,48,,,,11539.22,
18634110,11:39:26,11:39:26,5061,49,,,,11704.32,0
18634110,11:40:14,11:40:14,5062,50,,,,11906.82,0
18634110,11:41:08,11:41:08,5063,51,,,,12127.69,0
18634110,11:42:13,11:42:13,5065,52,,,,12441.5,0
18634110,11:42:46,11:42:46,5066,53,,,,12642.08,0
18634110,11:43:21,11:43:21,5067,54,,,,12838.14,0
18634110,11:43:43,11:43:43,5068,55,,,,12963.78,0
18634110,11:44:28,11:44:28,5069,56,,,,13270.88,0
18634110,11:44:52,11:44:52,5070,57,,,,13408.02,0
18634110,11:45:27,11:45:27,5071,58,,,,13598.79,0
18634110,11:46:28,11:46:28,5072,59,,,,13885.26,0
18634110,11:47:07,11:47:07,5073,60,,,,14113.45,0
18634110,11:48:00,11:48:00,2119,61,,,,14401.04,
18634110,11:48:50,11:48:50,2120,62,,,,14687.84,0
18634110,11:49:27,11:49:27,2121,63,,,,14861.57,0
18634110,11:49:55,11:49:55,2122,64,,,,15040.55,0
18634110,11:50:36,11:50:36,2123,65,,,,15243.32,0
18634110,11:51:04,11:51:04,2124,66,,,,15408.93,0
18634110,11:52:21,11:52:21,2125,67,,,,15781.35,0
18634110,11:53:01,11:53:01,2126,68,,,,16039.59,0
18634110,11:54:00,11:54:00,2127,69,,,,16340.35,
18634110,11:55:03,11:55:03,2164,70,,,,16608.64,0
18634110,11:55:52,11:55:52,2165,71,,,,16769.16,0
18634110,11:57:08,11:57:08,2166,72,,,,17037.12,0
18634110,11:57:39,11:57:39,2167,73,,,,17155.44,0
18634110,11:58:49,11:58:49,2168,74,,,,17423.42,0
18634110,12:00:17,12:00:17,2169,75,,,,17698.2,0
18634110,12:01:15,12:01:15,2170,76,,,,17894.8,0
18634110,12:01:51,12:01:51,2171,77,,,,18072.88,0
18634110,12:02:43,12:02:43,2172,78,,,,18273.16,0
18634110,12:03:29,12:03:29,2173,79,,,,18465.6,0
18634110,12:04:14,12:04:14,2174,80,,,,18637.93,0
18634110,12:05:00,12:05:00,2175,81,,,,18801.65,0
18634110,12:05:49,12:05:49,2176,82,,,,18975.27,0
18634110,12:08:00,12:08:00,9946,83,,1,,19565.07,
18754070,09:28:00,09:28:00,9654,1,,,1,0,
18754070,09:29:06,09:29:06,557,2,,,,573.59,0
18754070,09:30:22,09:30:22,3345,3,,,,974.51,0
18754070,09:30:47,09:30:47,3346,4,,,,1156.7,0
18754070,09:31:33,09:31:33,4799,5,,,,1528.79,0
18754070,09:31:59,09:31:59,4800,6,,,,1725.1,0
18754070,09:32:23,09:32:23,4801,7,,,,1874.41,0
18754070,09:32:56,09:32:56,4802,8,,,,2166.96,0
18754070,09:33:32,09:33:32,4803,9,,,,2342.55,0
18754070,09:34:00,09:34:00,4804,10,,,,2494.3,
18754070,09:34:27,09:34:27,4805,11,,,,2677.96,0
18754070,09:34:34,09:34:34,4806,12,,,,2744.04,0
18754070,09:35:16,09:35:16,9520,13,,,,3232.13,0
18754070,09:36:49,09:36:49,2252,14,,,,4053.68,0
18754070,09:37:16,09:37:16,2253,15,,,,4288.18,0
18754070,09:37:56,09:37:56,2254,16,,,,4680.46,0
18754070,09:38:07,09:38:07,2255,17,,,,4793.12,0
18754070,09:38:39,09:38:39,2256,18,,,,5018.77,0
18754070,09:39:04,09:39:04,2257,19,,,,5192.23,0
18754070,09:39:30,09:39:30,2258,20,,,,5458.05,0
18754070,09:39:48,09:39:48,2259,21,,,,5621.62,0
18754070,09:40:18,09:40:18,2136,22,,,,5850.88,0
18754070,09:40:52,09:40:52,2137,23,,,,6093.85,0
18754070,09:41:34,09:41:34,2138,24,,,,6403.5,0
18754070,09:42:21,09:42:21,2139,25,,,,6728.98,0
18754070,09:42:51,09:42:51,2140,26,,,,6951.85,0
18754070,09:43:19,09:43:19,2141,27,,,,7149.44,0
18754070,09:43:50,09:43:50,2142,28,,,,7430.16,0
18754070,09:44:06,09:44:06,2143,29,,,,7543.12,0
18754070,09:44:26,09:44:26,2144,30,,,,7667.39,0
18754070,09:44:47,09:44:47,5723,31,,,,7814.46,0
18754070,09:45:26,09:45:26,2351,32,,,,8119.59,0
18754070,09:46:01,09:46:01,2352,33,,,,8353.83,0
18754070,09:46:53,09:46:53,1054,34,,,,8755.72,0
18754070,09:47:16,09:47:16,7743,35,,,,8964,0
18754070,09:47:50,09:47:50,1056,36,,,,9254.4,0
18754070,09:48:27,09:48:27,2147,37,,,,9589.25,0
18754070,09:49:00,09:49:00,2148,38,,,,9855.84,
18754070,09:49:40,09:49:40,2149,39,,,,9981.63,0
18754070,09:50:17,09:50:17,2150,40,,,,10142.66,0
18754070,09:51:21,09:51:21,2151,41,,,,10356.55,0
18754070,09:52:08,09:52:08,2152,42,,,,10549,0
18754070,09:52:31,09:52:31,2153,43,,,,10686.02,0
18754070,09:53:07,09:53:07,2154,44,,,,10852.1,0
18754070,09:54:09,09:54:09,2155,45,,,,11157.31,0
18754070,09:54:54,09:54:54,5059,46,,,,11360.03,0
18754070,09:55:35,09:55:35,5060,47,,,,11539.2,0
18754070,09:56:03,09:56:03,5061,48,,,,11704.3,0
18754070,09:56:53,09:56:53,5062,49,,,,11906.8,0
18754070,09:57:50,09:57:50,5063,50,,,,12127.67,0
18754070,09:58:58,09:58:58,5065,51,,,,12441.48,0
18754070,09:59:32,09:59:32,5066,52,,,,12642.06,0
18754070,10:00:08,10:00:08,5067,53,,,,12838.12,0
18754070,10:00:31,10:00:31,5068,54,,,,12963.76,0
18754070,10:01:19,10:01:19,5069,55,,,,13270.86,0
18754070,10:01:44,10:01:44,5070,56,,,,13408,0
18754070,10:02:20,10:02:20,5071,57,,,,13598.77,0
18754070,10:03:24,10:03:24,5072,58,,,,13885.24,0
18754070,10:04:05,10:04:05,5073,59,,,,14113.43,0
18754070,10:05:00,10:05:00,2119,60,,,,14400.45,
18754070,10:05:32,10:05:32,2120,61,,,,14687.25,0
18754070,10:05:56,10:05:56,2121,62,,,,14860.98,0
18754070,10:06:13,10:06:13,2122,63,,,,15039.96,0
18754070,10:06:40,10:06:40,2123,64,,,,15242.73,0
18754070,10:06:57,10:06:57,2124,65,,,,15408.34,0
18754070,10:07:46,10:07:46,2125,66,,,,15780.76,0
18754070,10:08:12,10:08:12,2126,67,,,,16039,0
18754070,10:08:49,10:08:49,2127,68,,,,16339.76,0
18754070,10:09:17,10:09:17,2164,69,,,,16608.05,0
18754070,10:09:38,10:09:38,2165,70,,,,16768.57,0
18754070,10:10:12,10:10:12,2166,71,,,,17036.53,0
18754070,10:10:25,10:10:25,2167,72,,,,17154.85,0
18754070,10:10:56,10:10:56,2168,73,,,,17422.83,0
18754070,10:11:34,10:11:34,2169,74,,,,17697.61,0
18754070,10:12:00,10:12:00,2170,75,,,,17894.21,0
18754070,10:12:16,10:12:16,2171,76,,,,18072.29,0
18754070,10:12:38,10:12:38,2172,77,,,,18272.57,0
18754070,10:12:58,10:12:58,2173,78,,,,18465.01,0
18754070,10:13:18,10:13:18,2174,79,,,,18637.34,0
18754070,10:13:38,10:13:38,2175,80,,,,18801.06,0
18754070,10:14:00,10:14:00,2176,81,,,,18974.68,0
18754070,10:15:00,10:15:00,9946,82,,1,,19560.44,
1912020,14:06:00,14:06:00,9654,1,,,1,0,
1912020,14:07:22,14:07:22,557,2,,,,573.59,0
1912020,14:08:57,14:08:57,3345,3,,,,974.51,0
1912020,14:09:28,14:09:28,3346,4,,,,1156.7,0
1912020,14:10:24,14:10:24,4799,5,,,,1528.79,0
1912020,14:10:57,14:10:57,4800,6,,,,1725.1,0
1912020,14:11:26,14:11:26,4801,7,,,,1874.41,0
1912020,14:12:08,14:12:08,4802,8,,,,2166.96,0
1912020,14:12:52,14:12:52,4803,9,,,,2342.55,0
1912020,14:13:27,14:13:27,4804,10,,,,2494.3,0
1912020,14:13:59,14:13:59,4805,11,,,,2677.96,0
1912020,14:14:08,14:14:08,4806,12,,,,2744.04,0
1912020,14:15:00,14:15:00,9520,13,,,,3232.13,
1912020,14:17:23,14:17:23,2252,14,,,,4053.68,0
1912020,14:18:06,14:18:06,2253,15,,,,4288.18,0
1912020,14:19:08,14:19:08,2254,16,,,,4680.46,0
1912020,14:19:25,14:19:25,2255,17,,,,4793.12,0
1912020,14:20:14,14:20:14,2256,18,,,,5018.77,0
1912020,14:20:54,14:20:54,2257,19,,,,5192.23,0
1912020,14:21:34,14:21:34,2258,20,,,,5458.05,0
1912020,14:22:03,14:22:03,2259,21,,,,5621.62,0
1912020,14:22:49,14:22:49,2136,22,,,,5850.88,0
1912020,14:23:42,14:23:42,2137,23,,,,6093.85,0
1912020,14:24:46,14:24:46,2138,24,,,,6403.5,0
1912020,14:26:00,14:26:00,2139,25,,,,6728.98,
1912020,14:26:49,14:26:49,2140,26,,,,6951.85,0
1912020,14:27:36,14:27:36,2141,27,,,,7149.44,0
1912020,14:28:27,14:28:27,2142,28,,,,7430.16,0
1912020,14:28:53,14:28:53,2143,29,,,,7543.12,0
1912020,14:29:26,14:29:26,2144,30,,,,7667.39,0
1912020,14:30:01,14:30:01,5723,31,,,,7814.46,0
1912020,14:31:05,14:31:05,2351,32,,,,8119.59,0
1912020,14:32:04,14:32:04,2352,33,,,,8353.83,0
1912020,14:33:07,14:33:07,2353,34,,,,8646.5,0
1912020,14:33:30,14:33:30,1054,35,,,,8755.75,0
1912020,14:34:08,14:34:08,7743,36,,,,8964.03,0
1912020,14:35:04,14:35:04,1056,37,,,,9254.42,0
1912020,14:36:05,14:36:05,2147,38,,,,9589.27,0
1912020,14:37:00,14:37:00,2148,39,,,,9855.86,
1912020,14:37:31,14:37:31,2149,40,,,,9981.65,0
1912020,14:37:58,14:37:58,2150,41,,,,10142.68,0
1912020,14:38:46,14:38:46,2151,42,,,,10356.57,0
1912020,14:39:23,14:39:23,2152,43,,,,10549.02,0
1912020,14:39:40,14:39:40,2153,44,,,,10686.04,0
1912020,14:40:07,14:40:07,2154,45,,,,10852.12,0
1912020,14:40:54,14:40:54,2155,46,,,,11157.33,0
1912020,14:41:28,14:41:28,5059,47,,,,11360.05,0
1912020,14:42:00,14:42:00,5060,48,,,,11539.22,
1912020,14:42:29,14:42:29,5061,49,,,,11704.32,0
1912020,14:43:22,14:43:22,5062,50,,,,11906.82,0
1912020,14:44:22,14:44:22,5063,51,,,,12127.69,0
1912020,14:45:35,14:45:35,5065,52,,,,12441.5,0
1912020,14:46:11,14:46:11,5066,53,,,,12642.08,0
1912020,14:46:50,14:46:50,5067,54,,,,12838.14,0
1912020,14:47:14,14:47:14,5068,55,,,,12963.78,0
1912020,14:48:05,14:48:05,5069,56,,,,13270.88,0
1912020,14:48:31,14:48:31,5070,57,,,,13408.02,0
1912020,14:49:10,14:49:10,5071,58,,,,13598.79,0
1912020,14:50:18,14:50:18,5072,59,,,,13885.26,0
1912020,14:51:01,14:51:01,5073,60,,,,14113.45,0
1912020,14:52:00,14:52:00,2119,61,,,,14401.04,
1912020,14:52:58,14:52:58,2120,62,,,,14687.84,0
1912020,14:53:42,14:53:42,2121,63,,,,14861.57,0
1912020,14:54:14,14:54:14,2122,64,,,,15040.55,0
1912020,14:55:03,14:55:03,2123,65,,,,15243.32,0
1912020,14:55:34,14:55:34,2124,66,,,,15408.93,0
1912020,14:57:05,14:57:05,2125,67,,,,15781.35,0
1912020,14:57:51,14:57:51,2126,68,,,,16039.59,0
1912020,14:59:00,14:59:00,2127,69,,,,16340.35,
1912020,15:00:17,15:00:17,2164,70,,,,16608.64,0
1912020,15:01:16,15:01:16,2165,71,,,,16769.16,0
1912020,15:02:49,15:02:49,2166,72,,,,17037.12,0
1912020,15:03:26,15:03:26,2167,73,,,,17155.44,0
1912020,15:04:51,15:04:51,2168,74,,,,17423.42,0
1912020,15:06:38,15:06:38,2169,75,,,,17698.2,0
1912020,15:07:48,15:07:48,2170,76,,,,17894.8,0
1912020,15:08:32,15:08:32,2171,77,,,,18072.88,0
1912020,15:09:35,15:09:35,2172,78,,,,18273.16,0
1912020,15:10:31,15:10:31,2173,79,,,,18465.6,0
1912020,15:11:26,15:11:26,2174,80,,,,18637.93,0
1912020,15:12:21,15:12:21,2175,81,,,,18801.65,0
1912020,15:13:21,15:13:21,2176,82,,,,18975.27,0
1912020,15:16:00,15:16:00,9946,83,,1,,19565.07,
1912030,14:06:00,14:06:00,9654,1,,,1,0,
1912030,14:07:22,14:07:22,557,2,,,,573.59,0
1912030,14:08:57,14:08:57,3345,3,,,,974.51,0
1912030,14:09:28,14:09:28,3346,4,,,,1156.7,0
1912030,14:10:24,14:10:24,4799,5,,,,1528.79,0
1912030,14:10:57,14:10:57,4800,6,,,,1725.1,0
1912030,14:11:26,14:11:26,4801,7,,,,1874.41,0
1912030,14:12:08,14:12:08,4802,8,,,,2166.96,0
1912030,14:12:52,14:12:52,4803,9,,,,2342.55,0
1912030,14:13:27,14:13:27,4804,10,,,,2494.3,0
1912030,14:13:59,14:13:59,4805,11,,,,2677.96,0
1912030,14:14:08,14:14:08,4806,12,,,,2744.04,0
1912030,14:15:00,14:15:00,9520,13,,,,3232.13,
1912030,14:17:23,14:17:23,2252,14,,,,4053.68,0
1912030,14:18:06,14:18:06,2253,15,,,,4288.18,0
1912030,14:19:08,14:19:08,2254,16,,,,4680.46,0
1912030,14:19:25,14:19:25,2255,17,,,,4793.12,0
1912030,14:20:14,14:20:14,2256,18,,,,5018.77,0
1912030,14:20:54,14:20:54,2257,19,,,,5192.23,0
1912030,14:21:34,14:21:34,2258,20,,,,5458.05,0
1912030,14:22:03,14:22:03,2259,21,,,,5621.62,0
1912030,14:22:49,14:22:49,2136,22,,,,5850.88,0
1912030,14:23:42,14:23:42,2137,23,,,,6093.85,0
1912030,14:24:46,14:24:46,2138,24,,,,6403.5,0
1912030,14:26:00,14:26:00,2139,25,,,,6728.98,
1912030,14:26:49,14:26:49,2140,26,,,,6951.85,0
1912030,14:27:36,14:27:36,2141,27,,,,7149.44,0
1912030,14:28:27,14:28:27,2142,28,,,,7430.16,0
1912030,14:28:53,14:28:53,2143,29,,,,7543.12,0
1912030,14:29:26,14:29:26,2144,30,,,,7667.39,0
1912030,14:30:01,14:30:01,5723,31,,,,7814.46,0
1912030,14:31:05,14:31:05,2351,32,,,,8119.59,0
1912030,14:32:04,14:32:04,2352,33,,,,8353.83,0
1912030,14:33:07,14:33:07,2353,34,,,,8646.5,0
1912030,14:33:30,14:33:30,1054,35,,,,8755.75,0
1912030,14:34:08,14:34:08,7743,36,,,,8964.03,0
1912030,14:35:04,14:35:04,1056,37,,,,9254.42,0
1912030,14:36:05,14:36:05,2147,38,,,,9589.27,0
1912030,14:37:00,14:37:00,2148,39,,,,9855.86,
1912030,14:37:31,14:37:31,2149,40,,,,9981.65,0
1912030,14:37:58,14:37:58,2150,41,,,,10142.68,0
1912030,14:38:46,14:38:46,2151,42,,,,10356.57,0
1912030,14:39:23,14:39:23,2152,43,,,,10549.02,0
1912030,14:39:40,14:39:40,2153,44,,,,10686.04,0
1912030,14:40:07,14:40:07,2154,45,,,,10852.12,0
1912030,14:40:54,14:40:54,2155,46,,,,11157.33,0
1912030,14:41:28,14:41:28,5059,47,,,,11360.05,0
1912030,14:42:00,14:42:00,5060,48,,,,11539.22,
1912030,14:42:29,14:42:29,5061,49,,,,11704.32,0
1912030,14:43:22,14:43:22,5062,50,,,,11906.82,0
1912030,14:44:22,14:44:22,5063,51,,,,12127.69,0
1912030,14:45:35,14:45:35,5065,52,,,,12441.5,0
1912030,14:46:11,14:46:11,5066,53,,,,12642.08,0
1912030,14:46:50,14:46:50,5067,54,,,,12838.14,0
1912030,14:47:14,14:47:14,5068,55,,,,12963.78,0
1912030,14:48:05,14:48:05,5069,56,,,,13270.88,0
1912030,14:48:31,14:48:31,5070,57,,,,13408.02,0
1912030,14:49:10,14:49:10,5071,58,,,,13598.79,0
1912030,14:50:18,14:50:18,5072,59,,,,13885.26,0
1912030,14:51:01,14:51:01,5073,60,,,,14113.45,0
1912030,14:52:00,14:52:00,2119,61,,,,14401.04,
1912030,14:52:58,14:52:58,2120,62,,,,14687.84,0
1912030,14:53:42,14:53:42,2121,63,,,,14861.57,0
1912030,14:54:14,14:54:14,2122,64,,,,15040.55,0
1912030,14:55:03,14:55:03,2123,65,,,,15243.32,0
1912030,14:55:34,14:55:34,2124,66,,,,15408.93,0
1912030,14:57:05,14:57:05,2125,67,,,,15781.35,0
1912030,14:57:51,14:57:51,2126,68,,,,16039.59,0
1912030,14:59:00,14:59:00,2127,69,,,,16340.35,
1912030,15:00:17,15:00:17,2164,70,,,,16608.64,0
1912030,15:01:16,15:01:16,2165,71,,,,16769.16,0
1912030,15:02:49,15:02:49,2166,72,,,,17037.12,0
1912030,15:03:26,15:03:26,2167,73,,,,17155.44,0
1912030,15:04:51,15:04:51,2168,74,,,,17423.42,0
1912030,15:06:38,15:06:38,2169,75,,,,17698.2,0
1912030,15:07:48,15:07:48,2170,76,,,,17894.8,0
1912030,15:08:32,15:08:32,2171,77,,,,18072.88,0
1912030,15:09:35,15:09:35,2172,78,,,,18273.16,0
1912030,15:10:31,15:10:31,2173,79,,,,18465.6,0
1912030,15:11:26,15:11:26,2174,80,,,,18637.93,0
1912030,15:12:21,15:12:21,2175,81,,,,18801.65,0
1912030,15:13:21,15:13:21,2176,82,,,,18975.27,0
1912030,15:16:00,15:16:00,9946,83,,1,,19565.07,
1912040,14:06:00,14:06:00,9654,1,,,1,0,
1912040,14:07:22,14:07:22,557,2,,,,573.59,0
1912040,14:08:57,14:08:57,3345,3,,,,974.51,0
1912040,14:09:28,14:09:28,3346,4,,,,1156.7,0
1912040,14:10:24,14:10:24,4799,5,,,,1528.79,0
1912040,14:10:57,14:10:57,4800,6,,,,1725.1,0
1912040,14:11:26,14:11:26,4801,7,,,,1874.41,0
1912040,14:12:08,14:12:08,4802,8,,,,2166.96,0
1912040,14:12:52,14:12:52,4803,9,,,,2342.55,0
1912040,14:13:27,14:13:27,4804,10,,,,2494.3,0
1912040,14:13:59,14:13:59,4805,11,,,,2677.96,0
1912040,14:14:08,14:14:08,4806,12,,,,2744.04,0
1912040,14:15:00,14:15:00,9520,13,,,,3232.13,
1912040,14:17:23,14:17:23,2252,14,,,,4053.68,0
1912040,14:18:06,14:18:06,2253,15,,,,4288.18,0
1912040,14:19:08,14:19:08,2254,16,,,,4680.46,0
1912040,14:19:25,14:19:25,2255,17,,,,4793.12,0
1912040,14:20:14,14:20:14,2256,18,,,,5018.77,0
1912040,14:20:54,14:20:54,2257,19,,,,5192.23,0
1912040,14:21:34,14:21:34,2258,20,,,,5458.05,0
1912040,14:22:03,14:22:03,2259,21,,,,5621.62,0
1912040,14:22:49,14:22:49,2136,22,,,,5850.88,0
1912040,14:23:42,14:23:42,2137,23,,,,6093.85,0
1912040,14:24:46,14:24:46,2138,24,,,,6403.5,0
1912040,14:26:00,14:26:00,2139,25,,,,6728.98,
1912040,14:26:49,14:26:49,2140,26,,,,6951.85,0
1912040,14:27:36,14:27:36,2141,27,,,,7149.44,0
1912040,14:28:27,14:28:27,2142,28,,,,7430.16,0
1912040,14:28:53,14:28:53,2143,29,,,,7543.12,0
1912040,14:29:26,14:29:26,2144,30,,,,7667.39,0
1912040,14:30:01,14:30:01,5723,31,,,,7814.46,0
1912040,14:31:05,14:31:05,2351,32,,,,8119.59,0
1912040,14:32:04,14:32:04,2352,33,,,,8353.83,0
1912040,14:33:07,14:33:07,2353,34,,,,8646.5,0
1912040,14:33:30,14:33:30,1054,35,,,,8755.75,0
1912040,14:34:08,14:34:08,7743,36,,,,8964.03,0
1912040,14:35:04,14:35:04,1056,37,,,,9254.42,0
1912040,14:36:05,14:36:05,2147,38,,,,9589.27,0
1912040,14:37:00,14:37:00,2148,39,,,,9855.86,
1912040,14:37:31,14:37:31,2149,40,,,,9981.65,0
1912040,14:37:58,14:37:58,2150,41,,,,10142.68,0
1912040,14:38:46,14:38:46,2151,42,,,,10356.57,0
1912040,14:39:23,14:39:23,2152,43,,,,10549.02,0
1912040,14:39:40,14:39:40,2153,44,,,,10686.04,0
1912040,14:40:07,14:40:07,2154,45,,,,10852.12,0
1912040,14:40:54,14:40:54,2155,46,,,,11157.33,0
1912040,14:41:28,14:41:28,5059,47,,,,11360.05,0
1912040,14:42:00,14:42:00,5060,48,,,,11539.22,
1912040,14:42:29,14:42:29,5061,49,,,,11704.32,0
1912040,14:43:22,14:43:22,5062,50,,,,11906.82,0
1912040,14:44:22,14:44:22,5063,51,,,,12127.69,0
1912040,14:45:35,14:45:35,5065,52,,,,12441.5,0
1912040,14:46:11,14:46:11,5066,53,,,,12642.08,0
1912040,14:46:50,14:46:50,5067,54,,,,12838.14,0
1912040,14:47:14,14:47:14,5068,55,,,,12963.78,0
1912040,14:48:05,14:48:05,5069,56,,,,13270.88,0
1912040,14:48:31,14:48:31,5070,57,,,,13408.02,0
1912040,14:49:10,14:49:10,5071,58,,,,13598.79,0
1912040,14:50:18,14:50:18,5072,59,,,,13885.26,0
1912040,14:51:01,14:51:01,5073,60,,,,14113.45,0
1912040,14:52:00,14:52:00,2119,61,,,,14401.04,
1912040,14:52:58,14:52:58,2120,62,,,,14687.84,0
1912040,14:53:42,14:53:42,2121,63,,,,14861.57,0
1912040,14:54:14,14:54:14,2122,64,,,,15040.55,0
1912040,14:55:03,14:55:03,2123,65,,,,15243.32,0
1912040,14:55:34,14:55:34,2124,66,,,,15408.93,0
1912040,14:57:05,14:57:05,2125,67,,,,15781.35,0
1912040,14:57:51,14:57:51,2126,68,,,,16039.59,0
1912040,14:59:00,14:59:00,2127,69,,,,16340.35,
1912040,15:00:17,15:00:17,2164,70,,,,16608.64,0
1912040,15:01:16,15:01:16,2165,71,,,,16769.16,0
1912040,15:02:49,15:02:49,2166,72,,,,17037.12,0
1912040,15:03:26,15:03:26,2167,73,,,,17155.44,0
1912040,15:04:51,15:04:51,2168,74,,,,17423.42,0
1912040,15:06:38,15:06:38,2169,75,,,,17698.2,0
1912040,15:07:48,15:07:48,2170,76,,,,17894.8,0
1912040,15:08:32,15:08:32,2171,77,,,,18072.88,0
1912040,15:09:35,15:09:35,2172,78,,,,18273.16,0
1912040,15:10:31,15:10:31,2173,79,,,,18465.6,0
1912040,15:11:26,15:11:26,2174,80,,,,18637.93,0
1912040,15:12:21,15:12:21,2175,81,,,,18801.65,0
1912040,15:13:21,15:13:21,2176,82,,,,18975.27,0
1912040,15:16:00,15:16:00,9946,83,,1,,19565.07,
1912050,14:06:00,14:06:00,9654,1,,,1,0,
1912050,14:07:22,14:07:22,557,2,,,,573.59,0
1912050,14:08:57,14:08:57,3345,3,,,,974.51,0
1912050,14:09:28,14:09:28,3346,4,,,,1156.7,0
1912050,14:10:24,14:10:24,4799,5,,,,1528.79,0
1912050,14:10:57,14:10:57,4800,6,,,,1725.1,0
1912050,14:11:26,14:11:26,4801,7,,,,1874.41,0
1912050,14:12:08,14:12:08,4802,8,,,,2166.96,0
1912050,14:12:52,14:12:52,4803,9,,,,2342.55,0
1912050,14:13:27,14:13:27,4804,10,,,,2494.3,0
1912050,14:13:59,14:13:59,4805,11,,,,2677.96,0
1912050,14:14:08,14:14:08,4806,12,,,,2744.04,0
1912050,14:15:00,14:15:00,9520,13,,,,3232.13,
1912050,14:17:23,14:17:23,2252,14,,,,4053.68,0
1912050,14:18:06,14:18:06,2253,15,,,,4288.18,0
1912050,14:19:08,14:19:08,2254,16,,,,4680.46,0
1912050,14:19:25,14:19:25,2255,17,,,,4793.12,0
1912050,14:20:14,14:20:14,2256,18,,,,5018.77,0
1912050,14:20:54,14:20:54,2257,19,,,,5192.23,0
1912050,14:21:34,14:21:34,2258,20,,,,5458.05,0
1912050,14:22:03,14:22:03,2259,21,,,,5621.62,0
1912050,14:22:49,14:22:49,2136,22,,,,5850.88,0
1912050,14:23:42,14:23:42,2137,23,,,,6093.85,0
1912050,14:24:46,14:24:46,2138,24,,,,6403.5,0
1912050,14:26:00,14:26:00,2139,25,,,,6728.98,
1912050,14:26:49,14:26:49,2140,26,,,,6951.85,0
1912050,14:27:36,14:27:36,2141,27,,,,7149.44,0
1912050,14:28:27,14:28:27,2142,28,,,,7430.16,0
1912050,14:28:53,14:28:53,2143,29,,,,7543.12,0
1912050,14:29:26,14:29:26,2144,30,,,,7667.39,0
1912050,14:30:01,14:30:01,5723,31,,,,7814.46,0
1912050,14:31:05,14:31:05,2351,32,,,,8119.59,0
1912050,14:32:04,14:32:04,2352,33,,,,8353.83,0
1912050,14:33:07,14:33:07,2353,34,,,,8646.5,0
1912050,14:33:30,14:33:30,1054,35,,,,8755.75,0
1912050,14:34:08,14:34:08,7743,36,,,,8964.03,0
1912050,14:35:04,14:35:04,1056,37,,,,9254.42,0
1912050,14:36:05,14:36:05,2147,38,,,,9589.27,0
1912050,14:37:00,14:37:00,2148,39,,,,9855.86,
1912050,14:37:31,14:37:31,2149,40,,,,9981.65,0
1912050,14:37:58,14:37:58,2150,41,,,,10142.68,0
1912050,14:38:46,14:38:46,2151,42,,,,10356.57,0
1912050,14:39:23,14:39:23,2152,43,,,,10549.02,0
1912050,14:39:40,14:39:40,2153,44,,,,10686.04,0
1912050,14:40:07,14:40:07,2154,45,,,,10852.12,0
1912050,14:40:54,14:40:54,2155,46,,,,11157.33,0
1912050,14:41:28,14:41:28,5059,47,,,,11360.05,0
1912050,14:42:00,14:42:00,5060,48,,,,11539.22,
1912050,14:42:29,14:42:29,5061,49,,,,11704.32,0
1912050,14:43:22,14:43:22,5062,50,,,,11906.82,0
1912050,14:44:22,14:44:22,5063,51,,,,12127.69,0
1912050,14:45:35,14:45:35,5065,52,,,,12441.5,0
1912050,14:46:11,14:46:11,5066,53,,,,12642.08,0
1912050,14:46:50,14:46:50,5067,54,,,,12838.14,0
1912050,14:47:14,14:47:14,5068,55,,,,12963.78,0
1912050,14:48:05,14:48:05,5069,56,,,,13270.88,0
1912050,14:48:31,14:48:31,5070,57,,,,13408.02,0
1912050,14:49:10,14:49:10,5071,58,,,,13598.79,0
1912050,14:50:18,14:50:18,5072,59,,,,13885.26,0
1912050,14:51:01,14:51:01,5073,60,,,,14113.45,0
1912050,14:52:00,14:52:00,2119,61,,,,14401.04,
1912050,14:52:58,14:52:58,2120,62,,,,14687.84,0
1912050,14:53:42,14:53:42,2121,63,,,,14861.57,0
1912050,14:54:14,14:54:14,2122,64,,,,15040.55,0
1912050,14:55:03,14:55:03,2123,65,,,,15243.32,0
1912050,14:55:34,14:55:34,2124,66,,,,15408.93,0
1912050,14:57:05,14:57:05,2125,67,,,,15781.35,0
1912050,14:57:51,14:57:51,2126,68,,,,16039.59,0
1912050,14:59:00,14:59:00,2127,69,,,,16340.35,
1912050,15:00:17,15:00:17,2164,70,,,,16608.64,0
1912050,15:01:16,15:01:16,2165,71,,,,16769.16,0
1912050,15:02:49,15:02:49,2166,72,,,,17037.12,0
1912050,15:03:26,15:03:26,2167,73,,,,17155.44,0
1912050,15:04:51,15:04:51,2168,74,,,,17423.42,0
1912050,15:06:38,15:06:38,2169,75,,,,17698.2,0
1912050,15:07:48,15:07:48,2170,76,,,,17894.8,0
1912050,15:08:32,15:08:32,2171,77,,,,18072.88,0
1912050,15:09:35,15:09:35,2172,78,,,,18273.16,0
1912050,15:10:31,15:10:31,2173,79,,,,18465.6,0
1912050,15:11:26,15:11:26,2174,80,,,,18637.93,0
1912050,15:12:21,15:12:21,2175,81,,,,18801.65,0
1912050,15:13:21,15:13:21,2176,82,,,,18975.27,0
1912050,15:16:00,15:16:00,9946,83,,1,,19565.07,
1912060,14:06:00,14:06:00,9654,1,,,1,0,
1912060,14:07:22,14:07:22,557,2,,,,573.59,0
1912060,14:08:57,14:08:57,3345,3,,,,974.51,0
1912060,14:09:28,14:09:28,3346,4,,,,1156.7,0
1912060,14:10:24,14:10:24,4799,5,,,,1528.79,0
1912060,14:10:57,14:10:57,4800,6,,,,1725.1,0
1912060,14:11:26,14:11:26,4801,7,,,,1874.41,0
1912060,14:12:08,14:12:08,4802,8,,,,2166.96,0
1912060,14:12:52,14:12:52,4803,9,,,,2342.55,0
1912060,14:13:27,14:13:27,4804,10,,,,2494.3,0
1912060,14:13:59,14:13:59,4805,11,,,,2677.96,0
1912060,14:14:08,14:14:08,4806,12,,,,2744.04,0
1912060,14:15:00,14:15:00,9520,13,,,,3232.13,
1912060,14:17:23,14:17:23,2252,14,,,,4053.68,0
1912060,14:18:06,14:18:06,2253,15,,,,4288.18,0
1912060,14:19:08,14:19:08,2254,16,,,,4680.46,0
1912060,14:19:25,14:19:25,2255,17,,,,4793.12,0
1912060,14:20:14,14:20:14,2256,18,,,,5018.77,0
1912060,14:20:54,14:20:54,2257,19,,,,5192.23,0
1912060,14:21:34,14:21:34,2258,20,,,,5458.05,0
1912060,14:22:03,14:22:03,2259,21,,,,5621.62,0
1912060,14:22:49,14:22:49,2136,22,,,,5850.88,0
1912060,14:23:42,14:23:42,2137,23,,,,6093.85,0
1912060,14:24:46,14:24:46,2138,24,,,,6403.5,0
1912060,14:26:00,14:26:00,2139,25,,,,6728.98,
1912060,14:26:49,14:26:49,2140,26,,,,6951.85,0
1912060,14:27:36,14:27:36,2141,27,,,,7149.44,0
1912060,14:28:27,14:28:27,2142,28,,,,7430.16,0
1912060,14:28:53,14:28:53,2143,29,,,,7543.12,0
1912060,14:29:26,14:29:26,2144,30,,,,7667.39,0
1912060,14:30:01,14:30:01,5723,31,,,,7814.46,0
1912060,14:31:05,14:31:05,2351,32,,,,8119.59,0
1912060,14:32:04,14:32:04,2352,33,,,,8353.83,0
1912060,14:33:07,14:33:07,2353,34,,,,8646.5,0
1912060,14:33:30,14:33:30,1054,35,,,,8755.75,0
1912060,14:34:08,14:34:08,7743,36,,,,8964.03,0
1912060,14:35:04,14:35:04,1056,37,,,,9254.42,0
1912060,14:36:05,14:36:05,2147,38,,,,9589.27,0
1912060,14:37:00,14:37:00,2148,39,,,,9855.86,
1912060,14:37:31,14:37:31,2149,40,,,,9981.65,0
1912060,14:37:58,14:37:58,2150,41,,,,10142.68,0
1912060,14:38:46,14:38:46,2151,42,,,,10356.57,0
1912060,14:39:23,14:39:23,2152,43,,,,10549.02,0
1912060,14:39:40,14:39:40,2153,44,,,,10686.04,0
1912060,14:40:07,14:40:07,2154,45,,,,10852.12,0
1912060,14:40:54,14:40:54,2155,46,,,,11157.33,0
1912060,14:41:28,14:41:28,5059,47,,,,11360.05,0
1912060,14:42:00,14:42:00,5060,48,,,,11539.22,
1912060,14:42:29,14:42:29,5061,49,,,,11704.32,0
1912060,14:43:22,14:43:22,5062,50,,,,11906.82,0
1912060,14:44:22,14:44:22,5063,51,,,,12127.69,0
1912060,14:45:35,14:45:35,5065,52,,,,12441.5,0
1912060,14:46:11,14:46:11,5066,53,,,,12642.08,0
1912060,14:46:50,14:46:50,5067,54,,,,12838.14,0
1912060,14:47:14,14:47:14,5068,55,,,,12963.78,0
1912060,14:48:05,14:48:05,5069,56,,,,13270.88,0
1912060,14:48:31,14:48:31,5070,57,,,,13408.02,0
1912060,14:49:10,14:49:10,5071,58,,,,13598.79,0
1912060,14:50:18,14:50:18,5072,59,,,,13885.26,0
1912060,14:51:01,14:51:01,5073,60,,,,14113.45,0
1912060,14:52:00,14:52:00,2119,61,,,,14401.04,
1912060,14:52:58,14:52:58,2120,62,,,,14687.84,0
1912060,14:53:42,14:53:42,2121,63,,,,14861.57,0
1912060,14:54:14,14:54:14,2122,64,,,,15040.55,0
1912060,14:55:03,14:55:03,2123,65,,,,15243.32,0
1912060,14:55:34,14:55:34,2124,66,,,,15408.93,0
1912060,14:57:05,14:57:05,2125,67,,,,15781.35,0
1912060,14:57:51,14:57:51,2126,68,,,,16039.59,0
1912060,14:59:00,14:59:00,2127,69,,,,16340.35,
1912060,15:00:17,15:00:17,2164,70,,,,16608.64,0
1912060,15:01:16,15:01:16,2165,71,,,,16769.16,0
1912060,15:02:49,15:02:49,2166,72,,,,17037.12,0
1912060,15:03:26,15:03:26,2167,73,,,,17155.44,0
1912060,15:04:51,15:04:51,2168,74,,,,17423.42,0
1912060,15:06:38,15:06:38,2169,75,,,,17698.2,0
1912060,15:07:48,15:07:48,2170,76,,,,17894.8,0
1912060,15:08:32,15:08:32,2171,77,,,,18072.88,0
1912060,15:09:35,15:09:35,2172,78,,,,18273.16,0
1912060,15:10:31,15:10:31,2173,79,,,,18465.6,0
1912060,15:11:26,15:11:26,2174,80,,,,18637.93,0
1912060,15:12:21,15:12:21,2175,81,,,,18801.65,0
1912060,15:13:21,15:13:21,2176,82,,,,18975.27,0
1912060,15:16:00,15:16:00,9946,83,,1,,19565.07,
1912100,14:06:00,14:06:00,9654,1,,,1,0,
1912100,14:07:22,14:07:22,557,2,,,,573.59,0
1912100,14:08:57,14:08:57,3345,3,,,,974.51,0
1912100,14:09:28,14:09:28,3346,4,,,,1156.7,0
1912100,14:10:24,14:10:24,4799,5,,,,1528.79,0
1912100,14:10:57,14:10:57,4800,6,,,,1725.1,0
1912100,14:11:26,14:11:26,4801,7,,,,1874.41,0
1912100,14:12:08,14:12:08,4802,8,,,,2166.96,0
1912100,14:12:52,14:12:52,4803,9,,,,2342.55,0
1912100,14:13:27,14:13:27,4804,10,,,,2494.3,0
1912100,14:13:59,14:13:59,4805,11,,,,2677.96,0
1912100,14:14:08,14:14:08,4806,12,,,,2744.04,0
1912100,14:15:00,14:15:00,9520,13,,,,3232.13,
1912100,14:17:23,14:17:23,2252,14,,,,4053.68,0
1912100,14:18:06,14:18:06,2253,15,,,,4288.18,0
1912100,14:19:08,14:19:08,2254,16,,,,4680.46,0
1912100,14:19:25,14:19:25,2255,17,,,,4793.12,0
1912100,14:20:14,14:20:14,2256,18,,,,5018.77,0
1912100,14:20:54,14:20:54,2257,19,,,,5192.23,0
1912100,14:21:34,14:21:34,2258,20,,,,5458.05,0
1912100,14:22:03,14:22:03,2259,21,,,,5621.62,0
1912100,14:22:49,14:22:49,2136,22,,,,5850.88,0
1912100,14:23:42,14:23:42,2137,23,,,,6093.85,0
1912100,14:24:46,14:24:46,2138,24,,,,6403.5,0
1912100,14:26:00,14:26:00,2139,25,,,,6728.98,
1912100,14:26:49,14:26:49,2140,26,,,,6951.85,0
1912100,14:27:36,14:27:36,2141,27,,,,7149.44,0
1912100,14:28:27,14:28:27,2142,28,,,,7430.16,0
1912100,14:28:53,14:28:53,2143,29,,,,7543.12,0
1912100,14:29:26,14:29:26,2144,30,,,,7667.39,0
1912100,14:30:01,14:30:01,5723,31,,,,7814.46,0
1912100,14:31:05,14:31:05,2351,32,,,,8119.59,0
1912100,14:32:04,14:32:04,2352,33,,,,8353.83,0
1912100,14:33:07,14:33:07,2353,34,,,,8646.5,0
1912100,14:33:30,14:33:30,1054,35,,,,8755.75,0
1912100,14:34:08,14:34:08,7743,36,,,,8964.03,0
1912100,14:35:04,14:35:04,1056,37,,,,9254.42,0
1912100,14:36:05,14:36:05,2147,38,,,,9589.27,0
1912100,14:37:00,14:37:00,2148,39,,,,9855.86,
1912100,14:37:31,14:37:31,2149,40,,,,9981.65,0
1912100,14:37:58,14:37:58,2150,41,,,,10142.68,0
1912100,14:38:46,14:38:46,2151,42,,,,10356.57,0
1912100,14:39:23,14:39:23,2152,43,,,,10549.02,0
1912100,14:39:40,14:39:40,2153,44,,,,10686.04,0
1912100,14:40:07,14:40:07,2154,45,,,,10852.12,0
1912100,14:40:54,14:40:54,2155,46,,,,11157.33,0
1912100,14:41:28,14:41:28,5059,47,,,,11360.05,0
1912100,14:42:00,14:42:00,5060,48,,,,11539.22,
1912100,14:42:29,14:42:29,5061,49,,,,11704.32,0
1912100,14:43:22,14:43:22,5062,50,,,,11906.82,0
1912100,14:44:22,14:44:22,5063,51,,,,12127.69,0
1912100,14:45:35,14:45:35,5065,52,,,,12441.5,0
1912100,14:46:11,14:46:11,5066,53,,,,12642.08,0
1912100,14:46:50,14:46:50,5067,54,,,,12838.14,0
1912100,14:47:14,14:47:14,5068,55,,,,12963.78,0
1912100,14:48:05,14:48:05,5069,56,,,,13270.88,0
1912100,14:48:31,14:48:31,5070,57,,,,13408.02,0
1912100,14:49:10,14:49:10,5071,58,,,,13598.79,0
1912100,14:50:18,14:50:18,5072,59,,,,13885.26,0
1912100,14:51:01,14:51:01,5073,60,,,,14113.45,0
1912100,14:52:00,14:52:00,2119,61,,,,14401.04,
1912100,14:52:58,14:52:58,2120,62,,,,14687.84,0
1912100,14:53:42,14:53:42,2121,63,,,,14861.57,0
1912100,14:54:14,14:54:14,2122,64,,,,15040.55,0
1912100,14:55:03,14:55:03,2123,65,,,,15243.32,0
1912100,14:55:34,14:55:34,2124,66,,,,15408.93,0
1912100,14:57:05,14:57:05,2125,67,,,,15781.35,0
1912100,14:57:51,14:57:51,2126,68,,,,16039.59,0
1912100,14:59:00,14:59:00,2127,69,,,,16340.35,
1912100,15:00:17,15:00:17,2164,70,,,,16608.64,0
1912100,15:01:16,15:01:16,2165,71,,,,16769.16,0
1912100,15:02:49,15:02:49,2166,72,,,,17037.12,0
1912100,15:03:26,15:03:26,2167,73,,,,17155.44,0
1912100,15:04:51,15:04:51,2168,74,,,,17423.42,0
1912100,15:06:38,15:06:38,2169,75,,,,17698.2,0
1912100,15:07:48,15:07:48,2170,76,,,,17894.8,0
1912100,15:08:32,15:08:32,2171,77,,,,18072.88,0
1912100,15:09:35,15:09:35,2172,78,,,,18273.16,0
1912100,15:10:31,15:10:31,2173,79,,,,18465.6,0
1912100,15:11:26,15:11:26,2174,80,,,,18637.93,0
1912100,15:12:21,15:12:21,2175,81,,,,18801.65,0
1912100,15:13:21,15:13:21,2176,82,,,,18975.27,0
1912100,15:16:00,15:16:00,9946,83,,1,,19565.07,
1912110,14:06:00,14:06:00,9654,1,,,1,0,
1912110,14:07:22,14:07:22,557,2,,,,573.59,0
1912110,14:08:57,14:08:57,3345,3,,,,974.51,0
1912110,14:09:28,14:09:28,3346,4,,,,1156.7,0
1912110,14:10:24,14:10:24,4799,5,,,,1528.79,0
1912110,14:10:57,14:10:57,4800,6,,,,1725.1,0
1912110,14:11:26,14:11:26,4801,7,,,,1874.41,0
1912110,14:12:08,14:12:08,4802,8,,,,2166.96,0
1912110,14:12:52,14:12:52,4803,9,,,,2342.55,0
1912110,14:13:27,14:13:27,4804,10,,,,2494.3,0
1912110,14:13:59,14:13:59,4805,11,,,,2677.96,0
1912110,14:14:08,14:14:08,4806,12,,,,2744.04,0
1912110,14:15:00,14:15:00,9520,13,,,,3232.13,
1912110,14:17:23,14:17:23,2252,14,,,,4053.68,0
1912110,14:18:06,14:18:06,2253,15,,,,4288.18,0
1912110,14:19:08,14:19:08,2254,16,,,,4680.46,0
1912110,14:19:25,14:19:25,2255,17,,,,4793.12,0
1912110,14:20:14,14:20:14,2256,18,,,,5018.77,0
1912110,14:20:54,14:20:54,2257,19,,,,5192.23,0
1912110,14:21:34,14:21:34,2258,20,,,,5458.05,0
1912110,14:22:03,14:22:03,2259,21,,,,5621.62,0
1912110,14:22:49,14:22:49,2136,22,,,,5850.88,0
1912110,14:23:42,14:23:42,2137,23,,,,6093.85,0
1912110,14:24:46,14:24:46,2138,24,,,,6403.5,0
1912110,14:26:00,14:26:00,2139,25,,,,6728.98,
1912110,14:26:49,14:26:49,2140,26,,,,6951.85,0
1912110,14:27:36,14:27:36,2141,27,,,,7149.44,0
1912110,14:28:27,14:28:27,2142,28,,,,7430.16,0
1912110,14:28:53,14:28:53,2143,29,,,,7543.12,0
1912110,14:29:26,14:29:26,2144,30,,,,7667.39,0
1912110,14:30:01,14:30:01,5723,31,,,,7814.46,0
1912110,14:31:05,14:31:05,2351,32,,,,8119.59,0
1912110,14:32:04,14:32:04,2352,33,,,,8353.83,0
1912110,14:33:07,14:33:07,2353,34,,,,8646.5,0
1912110,14:33:30,14:33:30,1054,35,,,,8755.75,0
1912110,14:34:08,14:34:08,7743,36,,,,8964.03,0
1912110,14:35:04,14:35:04,1056,37,,,,9254.42,0
1912110,14:36:05,14:36:05,2147,38,,,,9589.27,0
1912110,14:37:00,14:37:00,2148,39,,,,9855.86,
1912110,14:37:31,14:37:31,2149,40,,,,9981.65,0
1912110,14:37:58,14:37:58,2150,41,,,,10142.68,0
1912110,14:38:46,14:38:46,2151,42,,,,10356.57,0
1912110,14:39:23,14:39:23,2152,43,,,,10549.02,0
1912110,14:39:40,14:39:40,2153,44,,,,10686.04,0
1912110,14:40:07,14:40:07,2154,45,,,,10852.12,0
1912110,14:40:54,14:40:54,2155,46,,,,11157.33,0
1912110,14:41:28,14:41:28,5059,47,,,,11360.05,0
1912110,14:42:00,14:42:00,5060,48,,,,11539.22,
1912110,14:42:29,14:42:29,5061,49,,,,11704.32,0
1912110,14:43:22,14:43:22,5062,50,,,,11906.82,0
1912110,14:44:22,14:44:22,5063,51,,,,12127.69,0
1912110,14:45:35,14:45:35,5065,52,,,,12441.5,0
1912110,14:46:11,14:46:11,5066,53,,,,12642.08,0
1912110,14:46:50,14:46:50,5067,54,,,,12838.14,0
1912110,14:47:14,14:47:14,5068,55,,,,12963.78,0
1912110,14:48:05,14:48:05,5069,56,,,,13270.88,0
1912110,14:48:31,14:48:31,5070,57,,,,13408.02,0
1912110,14:49:10,14:49:10,5071,58,,,,13598.79,0
1912110,14:50:18,14:50:18,5072,59,,,,13885.26,0
1912110,14:51:01,14:51:01,5073,60,,,,14113.45,0
1912110,14:52:00,14:52:00,2119,61,,,,14401.04,
1912110,14:52:58,14:52:58,2120,62,,,,14687.84,0
1912110,14:53:42,14:53:42,2121,63,,,,14861.57,0
1912110,14:54:14,14:54:14,2122,64,,,,15040.55,0
1912110,14:55:03,14:55:03,2123,65,,,,15243.32,0
1912110,14:55:34,14:55:34,2124,66,,,,15408.93,0
1912110,14:57:05,14:57:05,2125,67,,,,15781.35,0
1912110,14:57:51,14:57:51,2126,68,,,,16039.59,0
1912110,14:59:00,14:59:00,2127,69,,,,16340.35,
1912110,15:00:17,15:00:17,2164,70,,,,16608.64,0
1912110,15:01:16,15:01:16,2165,71,,,,16769.16,0
1912110,15:02:49,15:02:49,2166,72,,,,17037.12,0
1912110,15:03:26,15:03:26,2167,73,,,,17155.44,0
1912110,15:04:51,15:04:51,2168,74,,,,17423.42,0
1912110,15:06:38,15:06:38,2169,75,,,,17698.2,0
1912110,15:07:48,15:07:48,2170,76,,,,17894.8,0
1912110,15:08:32,15:08:32,2171,77,,,,18072.88,0
1912110,15:09:35,15:09:35,2172,78,,,,18273.16,0
1912110,15:10:31,15:10:31,2173,79,,,,18465.6,0
1912110,15:11:26,15:11:26,2174,80,,,,18637.93,0
1912110,15:12:21,15:12:21,2175,81,,,,18801.65,0
1912110,15:13:21,15:13:21,2176,82,,,,18975.27,0
1912110,15:16:00,15:16:00,9946,83,,1,,19565.07,
19292070,10:58:00,10:58:00,9654,1,,,1,0,
19292070,10:59:17,10:59:17,557,2,,,,573.59,0
19292070,11:00:46,11:00:46,3345,3,,,,974.51,0
19292070,11:01:15,11:01:15,3346,4,,,,1156.7,0
19292070,11:02:08,11:02:08,4799,5,,,,1528.79,0
19292070,11:02:39,11:02:39,4800,6,,,,1725.1,0
19292070,11:03:06,11:03:06,4801,7,,,,1874.41,0
19292070,11:03:45,11:03:45,4802,8,,,,2166.96,0
19292070,11:04:27,11:04:27,4803,9,,,,2342.55,0
19292070,11:05:00,11:05:00,4804,10,,,,2494.3,
19292070,11:05:28,11:05:28,4805,11,,,,2677.96,0
19292070,11:05:36,11:05:36,4806,12,,,,2744.04,0
19292070,11:06:22,11:06:22,9520,13,,,,3232.13,0
19292070,11:08:00,11:08:00,2252,14,,,,4053.68,0
19292070,11:08:29,11:08:29,2253,15,,,,4288.18,0
19292070,11:09:12,11:09:12,2254,16,,,,4680.46,0
19292070,11:09:24,11:09:24,2255,17,,,,4793.12,0
19292070,11:09:57,11:09:57,2256,18,,,,5018.77,0
19292070,11:10:25,11:10:25,2257,19,,,,5192.23,0
19292070,11:10:52,11:10:52,2258,20,,,,5458.05,0
19292070,11:11:12,11:11:12,2259,21,,,,5621.62,0
19292070,11:11:44,11:11:44,2136,22,,,,5850.88,0
19292070,11:12:20,11:12:20,2137,23,,,,6093.85,0
19292070,11:13:04,11:13:04,2138,24,,,,6403.5,0
19292070,11:13:54,11:13:54,2139,25,,,,6728.98,0
19292070,11:14:26,11:14:26,2140,26,,,,6951.85,0
19292070,11:14:56,11:14:56,2141,27,,,,7149.44,0
19292070,11:15:30,11:15:30,2142,28,,,,7430.16,0
19292070,11:15:47,11:15:47,2143,29,,,,7543.12,0
19292070,11:16:08,11:16:08,2144,30,,,,7667.39,0
19292070,11:16:31,11:16:31,5723,31,,,,7814.46,0
19292070,11:17:12,11:17:12,2351,32,,,,8119.59,0
19292070,11:17:50,11:17:50,2352,33,,,,8353.83,0
19292070,11:18:44,11:18:44,1054,34,,,,8755.72,0
19292070,11:19:09,11:19:09,7743,35,,,,8964,0
19292070,11:19:45,11:19:45,1056,36,,,,9254.4,0
19292070,11:20:25,11:20:25,2147,37,,,,9589.25,0
19292070,11:21:00,11:21:00,2148,38,,,,9855.84,
19292070,11:21:40,11:21:40,2149,39,,,,9981.63,0
19292070,11:22:17,11:22:17,2150,40,,,,10142.66,0
19292070,11:23:21,11:23:21,2151,41,,,,10356.55,0
19292070,11:24:08,11:24:08,2152,42,,,,10549,0
19292070,11:24:31,11:24:31,2153,43,,,,10686.02,0
19292070,11:25:07,11:25:07,2154,44,,,,10852.1,0
19292070,11:26:09,11:26:09,2155,45,,,,11157.31,0
19292070,11:26:54,11:26:54,5059,46,,,,11360.03,0
19292070,11:27:35,11:27:35,5060,47,,,,11539.2,0
19292070,11:28:03,11:28:03,5061,48,,,,11704.3,0
19292070,11:28:53,11:28:53,5062,49,,,,11906.8,0
19292070,11:29:50,11:29:50,5063,50,,,,12127.67,0
19292070,11:30:58,11:30:58,5065,51,,,,12441.48,0
19292070,11:31:32,11:31:32,5066,52,,,,12642.06,0
19292070,11:32:08,11:32:08,5067,53,,,,12838.12,0
19292070,11:32:31,11:32:31,5068,54,,,,12963.76,0
19292070,11:33:19,11:33:19,5069,55,,,,13270.86,0
19292070,11:33:44,11:33:44,5070,56,,,,13408,0
19292070,11:34:20,11:34:20,5071,57,,,,13598.77,0
19292070,11:35:24,11:35:24,5072,58,,,,13885.24,0
19292070,11:36:05,11:36:05,5073,59,,,,14113.43,0
19292070,11:37:00,11:37:00,2119,60,,,,14400.45,
19292070,11:37:35,11:37:35,2120,61,,,,14687.25,0
19292070,11:38:01,11:38:01,2121,62,,,,14860.98,0
19292070,11:38:20,11:38:20,2122,63,,,,15039.96,0
19292070,11:38:50,11:38:50,2123,64,,,,15242.73,0
19292070,11:39:09,11:39:09,2124,65,,,,15408.34,0
19292070,11:40:03,11:40:03,2125,66,,,,15780.76,0
19292070,11:40:31,11:40:31,2126,67,,,,16039,0
19292070,11:41:12,11:41:12,2127,68,,,,16339.76,0
19292070,11:41:43,11:41:43,2164,69,,,,16608.05,0
19292070,11:42:06,11:42:06,2165,70,,,,16768.57,0
19292070,11:42:43,11:42:43,2166,71,,,,17036.53,0
19292070,11:42:57,11:42:57,2167,72,,,,17154.85,0
19292070,11:43:31,11:43:31,2168,73,,,,17422.83,0
19292070,11:44:14,11:44:14,2169,74,,,,17697.61,0
19292070,11:44:42,11:44:42,2170,75,,,,17894.21,0
19292070,11:44:59,11:44:59,2171,76,,,,18072.29,0
19292070,11:45:24,11:45:24,2172,77,,,,18272.57,0
19292070,11:45:46,11:45:46,2173,78,,,,18465.01,0
19292070,11:46:08,11:46:08,2174,79,,,,18637.34,0
19292070,11:46:30,11:46:30,2175,80,,,,18801.06,0
19292070,11:46:54,11:46:54,2176,81,,,,18974.68,0
19292070,11:48:00,11:48:00,9946,82,,1,,19560.44,
19543010,14:25:00,14:25:00,9654,1,,,1,0,
19543010,14:26:17,14:26:17,557,2,,,,573.59,0
19543010,14:27:46,14:27:46,3345,3,,,,974.51,0
19543010,14:28:15,14:28:15,3346,4,,,,1156.7,0
19543010,14:29:08,14:29:08,4799,5,,,,1528.79,0
19543010,14:29:39,14:29:39,4800,6,,,,1725.1,0
19543010,14:30:06,14:30:06,4801,7,,,,1874.41,0
19543010,14:30:45,14:30:45,4802,8,,,,2166.96,0
19543010,14:31:27,14:31:27,4803,9,,,,2342.55,0
19543010,14:32:00,14:32:00,4804,10,,,,2494.3,
19543010,14:32:28,14:32:28,4805,11,,,,2677.96,0
19543010,14:32:36,14:32:36,4806,12,,,,2744.04,0
19543010,14:33:22,14:33:22,9520,13,,,,3232.13,0
19543010,14:35:00,14:35:00,2252,14,,,,4053.68,0
19543010,14:35:29,14:35:29,2253,15,,,,4288.18,0
19543010,14:36:12,14:36:12,2254,16,,,,4680.46,0
19543010,14:36:24,14:36:24,2255,17,,,,4793.12,0
19543010,14:36:57,14:36:57,2256,18,,,,5018.77,0
19543010,14:37:25,14:37:25,2257,19,,,,5192.23,0
19543010,14:37:52,14:37:52,2258,20,,,,5458.05,0
19543010,14:38:12,14:38:12,2259,21,,,,5621.62,0
19543010,14:38:44,14:38:44,2136,22,,,,5850.88,0
19543010,14:39:20,14:39:20,2137,23,,,,6093.85,0
19543010,14:40:04,14:40:04,2138,24,,,,6403.5,0
19543010,14:40:54,14:40:54,2139,25,,,,6728.98,0
19543010,14:41:26,14:41:26,2140,26,,,,6951.85,0
19543010,14:41:56,14:41:56,2141,27,,,,7149.44,0
19543010,14:42:30,14:42:30,2142,28,,,,7430.16,0
19543010,14:42:47,14:42:47,2143,29,,,,7543.12,0
19543010,14:43:08,14:43:08,2144,30,,,,7667.39,0
19543010,14:43:31,14:43:31,5723,31,,,,7814.46,0
19543010,14:44:12,14:44:12,2351,32,,,,8119.59,0
19543010,14:44:50,14:44:50,2352,33,,,,8353.83,0
19543010,14:45:44,14:45:44,1054,34,,,,8755.72,0
19543010,14:46:09,14:46:09,7743,35,,,,8964,0
19543010,14:46:45,14:46:45,1056,36,,,,9254.4,0
19543010,14:47:25,14:47:25,2147,37,,,,9589.25,0
19543010,14:48:00,14:48:00,2148,38,,,,9855.84,
19543010,14:48:43,14:48:43,2149,39,,,,9981.63,0
19543010,14:49:22,14:49:22,2150,40,,,,10142.66,0
19543010,14:50:29,14:50:29,2151,41,,,,10356.55,0
19543010,14:51:20,14:51:20,2152,42,,,,10549,0
19543010,14:51:44,14:51:44,2153,43,,,,10686.02,0
19543010,14:52:23,14:52:23,2154,44,,,,10852.1,0
19543010,14:53:28,14:53:28,2155,45,,,,11157.31,0
19543010,14:54:17,14:54:17,5059,46,,,,11360.03,0
19543010,14:55:00,14:55:00,5060,47,,,,11539.2,0
19543010,14:55:29,14:55:29,5061,48,,,,11704.3,0
19543010,14:56:22,14:56:22,5062,49,,,,11906.8,0
19543010,14:57:23,14:57:23,5063,50,,,,12127.67,0
19543010,14:58:35,14:58:35,5065,51,,,,12441.48,0
19543010,14:59:11,14:59:11,5066,52,,,,12642.06,0
19543010,14:59:50,14:59:50,5067,53,,,,12838.12,0
19543010,15:00:14,15:00:14,5068,54,,,,12963.76,0
19543010,15:01:05,15:01:05,5069,55,,,,13270.86,0
19543010,15:01:32,15:01:32,5070,56,,,,13408,0
19543010,15:02:10,15:02:10,5071,57,,,,13598.77,0
19543010,15:03:18,15:03:18,5072,58,,,,13885.24,0
19543010,15:04:01,15:04:01,5073,59,,,,14113.43,0
19543010,15:05:00,15:05:00,2119,60,,,,14400.45,
19543010,15:05:38,15:05:38,2120,61,,,,14687.25,0
19543010,15:06:07,15:06:07,2121,62,,,,14860.98,0
19543010,15:06:28,15:06:28,2122,63,,,,15039.96,0
19543010,15:07:00,15:07:00,2123,64,,,,15242.73,0
19543010,15:07:20,15:07:20,2124,65,,,,15408.34,0
19543010,15:08:20,15:08:20,2125,66,,,,15780.76,0
19543010,15:08:50,15:08:50,2126,67,,,,16039,0
19543010,15:09:35,15:09:35,2127,68,,,,16339.76,0
19543010,15:10:08,15:10:08,2164,69,,,,16608.05,0
19543010,15:10:34,15:10:34,2165,70,,,,16768.57,0
19543010,15:11:14,15:11:14,2166,71,,,,17036.53,0
19543010,15:11:30,15:11:30,2167,72,,,,17154.85,0
19543010,15:12:07,15:12:07,2168,73,,,,17422.83,0
19543010,15:12:53,15:12:53,2169,74,,,,17697.61,0
19543010,15:13:24,15:13:24,2170,75,,,,17894.21,0
19543010,15:13:43,15:13:43,2171,76,,,,18072.29,0
19543010,15:14:10,15:14:10,2172,77,,,,18272.57,0
19543010,15:14:34,15:14:34,2173,78,,,,18465.01,0
19543010,15:14:58,15:14:58,2174,79,,,,18637.34,0
19543010,15:15:22,15:15:22,2175,80,,,,18801.06,0
19543010,15:15:48,15:15:48,2176,81,,,,18974.68,0
19543010,15:17:00,15:17:00,9946,82,,1,,19560.44,
19543080,14:25:00,14:25:00,9654,1,,,1,0,
19543080,14:26:17,14:26:17,557,2,,,,573.59,0
19543080,14:27:46,14:27:46,3345,3,,,,974.51,0
19543080,14:28:15,14:28:15,3346,4,,,,1156.7,0
19543080,14:29:08,14:29:08,4799,5,,,,1528.79,0
19543080,14:29:39,14:29:39,4800,6,,,,1725.1,0
19543080,14:30:06,14:30:06,4801,7,,,,1874.41,0
19543080,14:30:45,14:30:45,4802,8,,,,2166.96,0
19543080,14:31:27,14:31:27,4803,9,,,,2342.55,0
19543080,14:32:00,14:32:00,4804,10,,,,2494.3,
19543080,14:32:28,14:32:28,4805,11,,,,2677.96,0
19543080,14:32:36,14:32:36,4806,12,,,,2744.04,0
19543080,14:33:22,14:33:22,9520,13,,,,3232.13,0
19543080,14:35:00,14:35:00,2252,14,,,,4053.68,0
19543080,14:35:29,14:35:29,2253,15,,,,4288.18,0
19543080,14:36:12,14:36:12,2254,16,,,,4680.46,0
19543080,14:36:24,14:36:24,2255,17,,,,4793.12,0
19543080,14:36:57,14:36:57,2256,18,,,,5018.77,0
19543080,14:37:25,14:37:25,2257,19,,,,5192.23,0
19543080,14:37:52,14:37:52,2258,20,,,,5458.05,0
19543080,14:38:12,14:38:12,2259,21,,,,5621.62,0
19543080,14:38:44,14:38:44,2136,22,,,,5850.88,0
19543080,14:39:20,14:39:20,2137,23,,,,6093.85,0
19543080,14:40:04,14:40:04,2138,24,,,,6403.5,0
19543080,14:40:54,14:40:54,2139,25,,,,6728.98,0
19543080,14:41:26,14:41:26,2140,26,,,,6951.85,0
19543080,14:41:56,14:41:56,2141,27,,,,7149.44,0
19543080,14:42:30,14:42:30,2142,28,,,,7430.16,0
19543080,14:42:47,14:42:47,2143,29,,,,7543.12,0
19543080,14:43:08,14:43:08,2144,30,,,,7667.39,0
19543080,14:43:31,14:43:31,5723,31,,,,7814.46,0
19543080,14:44:12,14:44:12,2351,32,,,,8119.59,0
19543080,14:44:50,14:44:50,2352,33,,,,8353.83,0
19543080,14:45:44,14:45:44,1054,34,,,,8755.72,0
19543080,14:46:09,14:46:09,7743,35,,,,8964,0
19543080,14:46:45,14:46:45,1056,36,,,,9254.4,0
19543080,14:47:25,14:47:25,2147,37,,,,9589.25,0
19543080,14:48:00,14:48:00,2148,38,,,,9855.84,
19543080,14:48:43,14:48:43,2149,39,,,,9981.63,0
19543080,14:49:22,14:49:22,2150,40,,,,10142.66,0
19543080,14:50:29,14:50:29,2151,41,,,,10356.55,0
19543080,14:51:20,14:51:20,2152,42,,,,10549,0
19543080,14:51:44,14:51:44,2153,43,,,,10686.02,0
19543080,14:52:23,14:52:23,2154,44,,,,10852.1,0
19543080,14:53:28,14:53:28,2155,45,,,,11157.31,0
19543080,14:54:17,14:54:17,5059,46,,,,11360.03,0
19543080,14:55:00,14:55:00,5060,47,,,,11539.2,0
19543080,14:55:29,14:55:29,5061,48,,,,11704.3,0
19543080,14:56:22,14:56:22,5062,49,,,,11906.8,0
19543080,14:57:23,14:57:23,5063,50,,,,12127.67,0
19543080,14:58:35,14:58:35,5065,51,,,,12441.48,0
19543080,14:59:11,14:59:11,5066,52,,,,12642.06,0
19543080,14:59:50,14:59:50,5067,53,,,,12838.12,0
19543080,15:00:14,15:00:14,5068,54,,,,12963.76,0
19543080,15:01:05,15:01:05,5069,55,,,,13270.86,0
19543080,15:01:32,15:01:32,5070,56,,,,13408,0
19543080,15:02:10,15:02:10,5071,57,,,,13598.77,0
19543080,15:03:18,15:03:18,5072,58,,,,13885.24,0
19543080,15:04:01,15:04:01,5073,59,,,,14113.43,0
19543080,15:05:00,15:05:00,2119,60,,,,14400.45,
19543080,15:05:38,15:05:38,2120,61,,,,14687.25,0
19543080,15:06:07,15:06:07,2121,62,,,,14860.98,0
19543080,15:06:28,15:06:28,2122,63,,,,15039.96,0
19543080,15:07:00,15:07:00,2123,64,,,,15242.73,0
19543080,15:07:20,15:07:20,2124,65,,,,15408.34,0
19543080,15:08:20,15:08:20,2125,66,,,,15780.76,0
19543080,15:08:50,15:08:50,2126,67,,,,16039,0
19543080,15:09:35,15:09:35,2127,68,,,,16339.76,0
19543080,15:10:08,15:10:08,2164,69,,,,16608.05,0
19543080,15:10:34,15:10:34,2165,70,,,,16768.57,0
19543080,15:11:14,15:11:14,2166,71,,,,17036.53,0
19543080,15:11:30,15:11:30,2167,72,,,,17154.85,0
19543080,15:12:07,15:12:07,2168,73,,,,17422.83,0
19543080,15:12:53,15:12:53,2169,74,,,,17697.61,0
19543080,15:13:24,15:13:24,2170,75,,,,17894.21,0
19543080,15:13:43,15:13:43,2171,76,,,,18072.29,0
19543080,15:14:10,15:14:10,2172,77,,,,18272.57,0
19543080,15:14:34,15:14:34,2173,78,,,,18465.01,0
19543080,15:14:58,15:14:58,2174,79,,,,18637.34,0
19543080,15:15:22,15:15:22,2175,80,,,,18801.06,0
19543080,15:15:48,15:15:48,2176,81,,,,18974.68,0
19543080,15:17:00,15:17:00,9946,82,,1,,19560.44,
19605020,18:32:00,18:32:00,9654,1,,,1,0,
19605020,18:33:22,18:33:22,557,2,,,,573.59,0
19605020,18:34:57,18:34:57,3345,3,,,,974.51,0
19605020,18:35:28,18:35:28,3346,4,,,,1156.7,0
19605020,18:36:24,18:36:24,4799,5,,,,1528.79,0
19605020,18:36:57,18:36:57,4800,6,,,,1725.1,0
19605020,18:37:26,18:37:26,4801,7,,,,1874.41,0
19605020,18:38:08,18:38:08,4802,8,,,,2166.96,0
19605020,18:38:52,18:38:52,4803,9,,,,2342.55,0
19605020,18:39:27,18:39:27,4804,10,,,,2494.3,0
19605020,18:39:59,18:39:59,4805,11,,,,2677.96,0
19605020,18:40:08,18:40:08,4806,12,,,,2744.04,0
19605020,18:41:00,18:41:00,9520,13,,,,3232.13,
19605020,18:43:23,18:43:23,2252,14,,,,4053.68,0
19605020,18:44:06,18:44:06,2253,15,,,,4288.18,0
19605020,18:45:08,18:45:08,2254,16,,,,4680.46,0
19605020,18:45:25,18:45:25,2255,17,,,,4793.12,0
19605020,18:46:14,18:46:14,2256,18,,,,5018.77,0
19605020,18:46:54,18:46:54,2257,19,,,,5192.23,0
19605020,18:47:34,18:47:34,2258,20,,,,5458.05,0
19605020,18:48:03,18:48:03,2259,21,,,,5621.62,0
19605020,18:48:49,18:48:49,2136,22,,,,5850.88,0
19605020,18:49:42,18:49:42,2137,23,,,,6093.85,0
19605020,18:50:46,18:50:46,2138,24,,,,6403.5,0
19605020,18:52:00,18:52:00,2139,25,,,,6728.98,
19605020,18:52:44,18:52:44,2140,26,,,,6951.85,0
19605020,18:53:27,18:53:27,2141,27,,,,7149.44,0
19605020,18:54:14,18:54:14,2142,28,,,,7430.16,0
19605020,18:54:38,18:54:38,2143,29,,,,7543.12,0
19605020,18:55:07,18:55:07,2144,30,,,,7667.39,0
19605020,18:55:39,18:55:39,5723,31,,,,7814.46,0
19605020,18:56:37,18:56:37,2351,32,,,,8119.59,0
19605020,18:57:30,18:57:30,2352,33,,,,8353.83,0
19605020,18:58:28,18:58:28,2353,34,,,,8646.5,0
19605020,18:58:49,18:58:49,1054,35,,,,8755.75,0
19605020,18:59:24,18:59:24,7743,36,,,,8964.03,0
19605020,19:00:15,19:00:15,1056,37,,,,9254.42,0
19605020,19:01:10,19:01:10,2147,38,,,,9589.27,0
19605020,19:02:00,19:02:00,2148,39,,,,9855.86,
19605020,19:02:24,19:02:24,2149,40,,,,9981.65,0
19605020,19:02:46,19:02:46,2150,41,,,,10142.68,0
19605020,19:03:25,19:03:25,2151,42,,,,10356.57,0
19605020,19:03:54,19:03:54,2152,43,,,,10549.02,0
19605020,19:04:08,19:04:08,2153,44,,,,10686.04,0
19605020,19:04:30,19:04:30,2154,45,,,,10852.12,0
19605020,19:05:07,19:05:07,2155,46,,,,11157.33,0
19605020,19:05:35,19:05:35,5059,47,,,,11360.05,0
19605020,19:06:00,19:06:00,5060,48,,,,11539.22,
19605020,19:06:23,19:06:23,5061,49,,,,11704.32,0
19605020,19:07:05,19:07:05,5062,50,,,,11906.82,0
19605020,19:07:54,19:07:54,5063,51,,,,12127.69,0
19605020,19:08:52,19:08:52,5065,52,,,,12441.5,0
19605020,19:09:21,19:09:21,5066,53,,,,12642.08,0
19605020,19:09:52,19:09:52,5067,54,,,,12838.14,0
19605020,19:10:11,19:10:11,5068,55,,,,12963.78,0
19605020,19:10:52,19:10:52,5069,56,,,,13270.88,0
19605020,19:11:13,19:11:13,5070,57,,,,13408.02,0
19605020,19:11:44,19:11:44,5071,58,,,,13598.79,0
19605020,19:12:38,19:12:38,5072,59,,,,13885.26,0
19605020,19:13:13,19:13:13,5073,60,,,,14113.45,0
19605020,19:14:00,19:14:00,2119,61,,,,14401.04,
19605020,19:14:50,19:14:50,2120,62,,,,14687.84,0
19605020,19:15:27,19:15:27,2121,63,,,,14861.57,0
19605020,19:15:55,19:15:55,2122,64,,,,15040.55,0
19605020,19:16:36,19:16:36,2123,65,,,,15243.32,0
19605020,19:17:04,19:17:04,2124,66,,,,15408.93,0
19605020,19:18:21,19:18:21,2125,67,,,,15781.35,0
19605020,19:19:01,19:19:01,2126,68,,,,16039.59,0
19605020,19:20:00,19:20:00,2127,69,,,,16340.35,
19605020,19:20:59,19:20:59,2164,70,,,,16608.64,0
19605020,19:21:44,19:21:44,2165,71,,,,16769.16,0
19605020,19:22:55,19:22:55,2166,72,,,,17037.12,0
19605020,19:23:23,19:23:23,2167,73,,,,17155.44,0
19605020,19:24:28,19:24:28,2168,74,,,,17423.42,0
19605020,19:25:50,19:25:50,2169,75,,,,17698.2,0
19605020,19:26:44,19:26:44,2170,76,,,,17894.8,0
19605020,19:27:18,19:27:18,2171,77,,,,18072.88,0
19605020,19:28:06,19:28:06,2172,78,,,,18273.16,0
19605020,19:28:48,19:28:48,2173,79,,,,18465.6,0
19605020,19:29:30,19:29:30,2174,80,,,,18637.93,0
19605020,19:30:13,19:30:13,2175,81,,,,18801.65,0
19605020,19:30:58,19:30:58,2176,82,,,,18975.27,0
19605020,19:33:00,19:33:00,9946,83,,1,,19565.07,
19605030,18:32:00,18:32:00,9654,1,,,1,0,
19605030,18:33:22,18:33:22,557,2,,,,573.59,0
19605030,18:34:57,18:34:57,3345,3,,,,974.51,0
19605030,18:35:28,18:35:28,3346,4,,,,1156.7,0
19605030,18:36:24,18:36:24,4799,5,,,,1528.79,0
19605030,18:36:57,18:36:57,4800,6,,,,1725.1,0
19605030,18:37:26,18:37:26,4801,7,,,,1874.41,0
19605030,18:38:08,18:38:08,4802,8,,,,2166.96,0
19605030,18:38:52,18:38:52,4803,9,,,,2342.55,0
19605030,18:39:27,18:39:27,4804,10,,,,2494.3,0
19605030,18:39:59,18:39:59,4805,11,,,,2677.96,0
19605030,18:40:08,18:40:08,4806,12,,,,2744.04,0
19605030,18:41:00,18:41:00,9520,13,,,,3232.13,
19605030,18:43:23,18:43:23,2252,14,,,,4053.68,0
19605030,18:44:06,18:44:06,2253,15,,,,4288.18,0
19605030,18:45:08,18:45:08,2254,16,,,,4680.46,0
19605030,18:45:25,18:45:25,2255,17,,,,4793.12,0
19605030,18:46:14,18:46:14,2256,18,,,,5018.77,0
19605030,18:46:54,18:46:54,2257,19,,,,5192.23,0
19605030,18:47:34,18:47:34,2258,20,,,,5458.05,0
19605030,18:48:03,18:48:03,2259,21,,,,5621.62,0
19605030,18:48:49,18:48:49,2136,22,,,,5850.88,0
19605030,18:49:42,18:49:42,2137,23,,,,6093.85,0
19605030,18:50:46,18:50:46,2138,24,,,,6403.5,0
19605030,18:52:00,18:52:00,2139,25,,,,6728.98,
19605030,18:52:44,18:52:44,2140,26,,,,6951.85,0
19605030,18:53:27,18:53:27,2141,27,,,,7149.44,0
19605030,18:54:14,18:54:14,2142,28,,,,7430.16,0
19605030,18:54:38,18:54:38,2143,29,,,,7543.12,0
19605030,18:55:07,18:55:07,2144,30,,,,7667.39,0
19605030,18:55:39,18:55:39,5723,31,,,,7814.46,0
19605030,18:56:37,18:56:37,2351,32,,,,8119.59,0
19605030,18:57:30,18:57:30,2352,33,,,,8353.83,0
19605030,18:58:28,18:58:28,2353,34,,,,8646.5,0
19605030,18:58:49,18:58:49,1054,35,,,,8755.75,0
19605030,18:59:24,18:59:24,7743,36,,,,8964.03,0
19605030,19:00:15,19:00:15,1056,37,,,,9254.42,0
19605030,19:01:10,19:01:10,2147,38,,,,9589.27,0
19605030,19:02:00,19:02:00,2148,39,,,,9855.86,
19605030,19:02:24,19:02:24,2149,40,,,,9981.65,0
19605030,19:02:46,19:02:46,2150,41,,,,10142.68,0
19605030,19:03:25,19:03:25,2151,42,,,,10356.57,0
19605030,19:03:54,19:03:54,2152,43,,,,10549.02,0
19605030,19:04:08,19:04:08,2153,44,,,,10686.04,0
19605030,19:04:30,19:04:30,2154,45,,,,10852.12,0
19605030,19:05:07,19:05:07,2155,46,,,,11157.33,0
19605030,19:05:35,19:05:35,5059,47,,,,11360.05,0
19605030,19:06:00,19:06:00,5060,48,,,,11539.22,
19605030,19:06:23,19:06:23,5061,49,,,,11704.32,0
19605030,19:07:05,19:07:05,5062,50,,,,11906.82,0
19605030,19:07:54,19:07:54,5063,51,,,,12127.69,0
19605030,19:08:52,19:08:52,5065,52,,,,12441.5,0
19605030,19:09:21,19:09:21,5066,53,,,,12642.08,0
19605030,19:09:52,19:09:52,5067,54,,,,12838.14,0
19605030,19:10:11,19:10:11,5068,55,,,,12963.78,0
19605030,19:10:52,19:10:52,5069,56,,,,13270.88,0
19605030,19:11:13,19:11:13,5070,57,,,,13408.02,0
19605030,19:11:44,19:11:44,5071,58,,,,13598.79,0
19605030,19:12:38,19:12:38,5072,59,,,,13885.26,0
19605030,19:13:13,19:13:13,5073,60,,,,14113.45,0
19605030,19:14:00,19:14:00,2119,61,,,,14401.04,
19605030,19:14:50,19:14:50,2120,62,,,,14687.84,0
19605030,19:15:27,19:15:27,2121,63,,,,14861.57,0
19605030,19:15:55,19:15:55,2122,64,,,,15040.55,0
19605030,19:16:36,19:16:36,2123,65,,,,15243.32,0
19605030,19:17:04,19:17:04,2124,66,,,,15408.93,0
19605030,19:18:21,19:18:21,2125,67,,,,15781.35,0
19605030,19:19:01,19:19:01,2126,68,,,,16039.59,0
19605030,19:20:00,19:20:00,2127,69,,,,16340.35,
19605030,19:20:59,19:20:59,2164,70,,,,16608.64,0
19605030,19:21:44,19:21:44,2165,71,,,,16769.16,0
19605030,19:22:55,19:22:55,2166,72,,,,17037.12,0
19605030,19:23:23,19:23:23,2167,73,,,,17155.44,0
19605030,19:24:28,19:24:28,2168,74,,,,17423.42,0
19605030,19:25:50,19:25:50,2169,75,,,,17698.2,0
19605030,19:26:44,19:26:44,2170,76,,,,17894.8,0
19605030,19:27:18,19:27:18,2171,77,,,,18072.88,0
19605030,19:28:06,19:28:06,2172,78,,,,18273.16,0
19605030,19:28:48,19:28:48,2173,79,,,,18465.6,0
19605030,19:29:30,19:29:30,2174,80,,,,18637.93,0
19605030,19:30:13,19:30:13,2175,81,,,,18801.65,0
19605030,19:30:58,19:30:58,2176,82,,,,18975.27,0
19605030,19:33:00,19:33:00,9946,83,,1,,19565.07,
19605040,18:32:00,18:32:00,9654,1,,,1,0,
19605040,18:33:22,18:33:22,557,2,,,,573.59,0
19605040,18:34:57,18:34:57,3345,3,,,,974.51,0
19605040,18:35:28,18:35:28,3346,4,,,,1156.7,0
19605040,18:36:24,18:36:24,4799,5,,,,1528.79,0
19605040,18:36:57,18:36:57,4800,6,,,,1725.1,0
19605040,18:37:26,18:37:26,4801,7,,,,1874.41,0
19605040,18:38:08,18:38:08,4802,8,,,,2166.96,0
19605040,18:38:52,18:38:52,4803,9,,,,2342.55,0
19605040,18:39:27,18:39:27,4804,10,,,,2494.3,0
19605040,18:39:59,18:39:59,4805,11,,,,2677.96,0
19605040,18:40:08,18:40:08,4806,12,,,,2744.04,0
19605040,18:41:00,18:41:00,9520,13,,,,3232.13,
19605040,18:43:23,18:43:23,2252,14,,,,4053.68,0
19605040,18:44:06,18:44:06,2253,15,,,,4288.18,0
19605040,18:45:08,18:45:08,2254,16,,,,4680.46,0
19605040,18:45:25,18:45:25,2255,17,,,,4793.12,0
19605040,18:46:14,18:46:14,2256,18,,,,5018.77,0
19605040,18:46:54,18:46:54,2257,19,,,,5192.23,0
19605040,18:47:34,18:47:34,2258,20,,,,5458.05,0
19605040,18:48:03,18:48:03,2259,21,,,,5621.62,0
19605040,18:48:49,18:48:49,2136,22,,,,5850.88,0
19605040,18:49:42,18:49:42,2137,23,,,,6093.85,0
19605040,18:50:46,18:50:46,2138,24,,,,6403.5,0
19605040,18:52:00,18:52:00,2139,25,,,,6728.98,
19605040,18:52:44,18:52:44,2140,26,,,,6951.85,0
19605040,18:53:27,18:53:27,2141,27,,,,7149.44,0
19605040,18:54:14,18:54:14,2142,28,,,,7430.16,0
19605040,18:54:38,18:54:38,2143,29,,,,7543.12,0
19605040,18:55:07,18:55:07,2144,30,,,,7667.39,0
19605040,18:55:39,18:55:39,5723,31,,,,7814.46,0
19605040,18:56:37,18:56:37,2351,32,,,,8119.59,0
19605040,18:57:30,18:57:30,2352,33,,,,8353.83,0
19605040,18:58:28,18:58:28,2353,34,,,,8646.5,0
19605040,18:58:49,18:58:49,1054,35,,,,8755.75,0
19605040,18:59:24,18:59:24,7743,36,,,,8964.03,0
19605040,19:00:15,19:00:15,1056,37,,,,9254.42,0
19605040,19:01:10,19:01:10,2147,38,,,,9589.27,0
19605040,19:02:00,19:02:00,2148,39,,,,9855.86,
19605040,19:02:24,19:02:24,2149,40,,,,9981.65,0
19605040,19:02:46,19:02:46,2150,41,,,,10142.68,0
19605040,19:03:25,19:03:25,2151,42,,,,10356.57,0
19605040,19:03:54,19:03:54,2152,43,,,,10549.02,0
19605040,19:04:08,19:04:08,2153,44,,,,10686.04,0
19605040,19:04:30,19:04:30,2154,45,,,,10852.12,0
19605040,19:05:07,19:05:07,2155,46,,,,11157.33,0
19605040,19:05:35,19:05:35,5059,47,,,,11360.05,0
19605040,19:06:00,19:06:00,5060,48,,,,11539.22,
19605040,19:06:23,19:06:23,5061,49,,,,11704.32,0
19605040,19:07:05,19:07:05,5062,50,,,,11906.82,0
19605040,19:07:54,19:07:54,5063,51,,,,12127.69,0
19605040,19:08:52,19:08:52,5065,52,,,,12441.5,0
19605040,19:09:21,19:09:21,5066,53,,,,12642.08,0
19605040,19:09:52,19:09:52,5067,54,,,,12838.14,0
19605040,19:10:11,19:10:11,5068,55,,,,12963.78,0
19605040,19:10:52,19:10:52,5069,56,,,,13270.88,0
19605040,19:11:13,19:11:13,5070,57,,,,13408.02,0
19605040,19:11:44,19:11:44,5071,58,,,,13598.79,0
19605040,19:12:38,19:12:38,5072,59,,,,13885.26,0
19605040,19:13:13,19:13:13,5073,60,,,,14113.45,0
19605040,19:14:00,19:14:00,2119,61,,,,14401.04,
19605040,19:14:50,19:14:50,2120,62,,,,14687.84,0
19605040,19:15:27,19:15:27,2121,63,,,,14861.57,0
19605040,19:15:55,19:15:55,2122,64,,,,15040.55,0
19605040,19:16:36,19:16:36,2123,65,,,,15243.32,0
19605040,19:17:04,19:17:04,2124,66,,,,15408.93,0
19605040,19:18:21,19:18:21,2125,67,,,,15781.35,0
19605040,19:19:01,19:19:01,2126,68,,,,16039.59,0
19605040,19:20:00,19:20:00,2127,69,,,,16340.35,
19605040,19:20:59,19:20:59,2164,70,,,,16608.64,0
19605040,19:21:44,19:21:44,2165,71,,,,16769.16,0
19605040,19:22:55,19:22:55,2166,72,,,,17037.12,0
19605040,19:23:23,19:23:23,2167,73,,,,17155.44,0
19605040,19:24:28,19:24:28,2168,74,,,,17423.42,0
19605040,19:25:50,19:25:50,2169,75,,,,17698.2,0
19605040,19:26:44,19:26:44,2170,76,,,,17894.8,0
19605040,19:27:18,19:27:18,2171,77,,,,18072.88,0
19605040,19:28:06,19:28:06,2172,78,,,,18273.16,0
19605040,19:28:48,19:28:48,2173,79,,,,18465.6,0
19605040,19:29:30,19:29:30,2174,80,,,,18637.93,0
19605040,19:30:13,19:30:13,2175,81,,,,18801.65,0
19605040,19:30:58,19:30:58,2176,82,,,,18975.27,0
19605040,19:33:00,19:33:00,9946,83,,1,,19565.07,
19605050,18:32:00,18:32:00,9654,1,,,1,0,
19605050,18:33:22,18:33:22,557,2,,,,573.59,0
19605050,18:34:57,18:34:57,3345,3,,,,974.51,0
19605050,18:35:28,18:35:28,3346,4,,,,1156.7,0
19605050,18:36:24,18:36:24,4799,5,,,,1528.79,0
19605050,18:36:57,18:36:57,4800,6,,,,1725.1,0
19605050,18:37:26,18:37:26,4801,7,,,,1874.41,0
19605050,18:38:08,18:38:08,4802,8,,,,2166.96,0
19605050,18:38:52,18:38:52,4803,9,,,,2342.55,0
19605050,18:39:27,18:39:27,4804,10,,,,2494.3,0
19605050,18:39:59,18:39:59,4805,11,,,,2677.96,0
19605050,18:40:08,18:40:08,4806,12,,,,2744.04,0
19605050,18:41:00,18:41:00,9520,13,,,,3232.13,
19605050,18:43:23,18:43:23,2252,14,,,,4053.68,0
19605050,18:44:06,18:44:06,2253,15,,,,4288.18,0
19605050,18:45:08,18:45:08,2254,16,,,,4680.46,0
19605050,18:45:25,18:45:25,2255,17,,,,4793.12,0
19605050,18:46:14,18:46:14,2256,18,,,,5018.77,0
19605050,18:46:54,18:46:54,2257,19,,,,5192.23,0
19605050,18:47:34,18:47:34,2258,20,,,,5458.05,0
19605050,18:48:03,18:48:03,2259,21,,,,5621.62,0
19605050,18:48:49,18:48:49,2136,22,,,,5850.88,0
19605050,18:49:42,18:49:42,2137,23,,,,6093.85,0
19605050,18:50:46,18:50:46,2138,24,,,,6403.5,0
19605050,18:52:00,18:52:00,2139,25,,,,6728.98,
19605050,18:52:44,18:52:44,2140,26,,,,6951.85,0
19605050,18:53:27,18:53:27,2141,27,,,,7149.44,0
19605050,18:54:14,18:54:14,2142,28,,,,7430.16,0
19605050,18:54:38,18:54:38,2143,29,,,,7543.12,0
19605050,18:55:07,18:55:07,2144,30,,,,7667.39,0
19605050,18:55:39,18:55:39,5723,31,,,,7814.46,0
19605050,18:56:37,18:56:37,2351,32,,,,8119.59,0
19605050,18:57:30,18:57:30,2352,33,,,,8353.83,0
19605050,18:58:28,18:58:28,2353,34,,,,8646.5,0
19605050,18:58:49,18:58:49,1054,35,,,,8755.75,0
19605050,18:59:24,18:59:24,7743,36,,,,8964.03,0
19605050,19:00:15,19:00:15,1056,37,,,,9254.42,0
19605050,19:01:10,19:01:10,2147,38,,,,9589.27,0
19605050,19:02:00,19:02:00,2148,39,,,,9855.86,
19605050,19:02:24,19:02:24,2149,40,,,,9981.65,0
19605050,19:02:46,19:02:46,2150,41,,,,10142.68,0
19605050,19:03:25,19:03:25,2151,42,,,,10356.57,0
19605050,19:03:54,19:03:54,2152,43,,,,10549.02,0
19605050,19:04:08,19:04:08,2153,44,,,,10686.04,0
19605050,19:04:30,19:04:30,2154,45,,,,10852.12,0
19605050,19:05:07,19:05:07,2155,46,,,,11157.33,0
19605050,19:05:35,19:05:35,5059,47,,,,11360.05,0
19605050,19:06:00,19:06:00,5060,48,,,,11539.22,
19605050,19:06:23,19:06:23,5061,49,,,,11704.32,0
19605050,19:07:05,19:07:05,5062,50,,,,11906.82,0
19605050,19:07:54,19:07:54,5063,51,,,,12127.69,0
19605050,19:08:52,19:08:52,5065,52,,,,12441.5,0
19605050,19:09:21,19:09:21,5066,53,,,,12642.08,0
19605050,19:09:52,19:09:52,5067,54,,,,12838.14,0
19605050,19:10:11,19:10:11,5068,55,,,,12963.78,0
19605050,19:10:52,19:10:52,5069,56,,,,13270.88,0
19605050,19:11:13,19:11:13,5070,57,,,,13408.02,0
19605050,19:11:44,19:11:44,5071,58,,,,13598.79,0
19605050,19:12:38,19:12:38,5072,59,,,,13885.26,0
19605050,19:13:13,19:13:13,5073,60,,,,14113.45,0
19605050,19:14:00,19:14:00,2119,61,,,,14401.04,
19605050,19:14:50,19:14:50,2120,62,,,,14687.84,0
19605050,19:15:27,19:15:27,2121,63,,,,14861.57,0
19605050,19:15:55,19:15:55,2122,64,,,,15040.55,0
19605050,19:16:36,19:16:36,2123,65,,,,15243.32,0
19605050,19:17:04,19:17:04,2124,66,,,,15408.93,0
19605050,19:18:21,19:18:21,2125,67,,,,15781.35,0
19605050,19:19:01,19:19:01,2126,68,,,,16039.59,0
19605050,19:20:00,19:20:00,2127,69,,,,16340.35,
19605050,19:20:59,19:20:59,2164,70,,,,16608.64,0
19605050,19:21:44,19:21:44,2165,71,,,,16769.16,0
19605050,19:22:55,19:22:55,2166,72,,,,17037.12,0
19605050,19:23:23,19:23:23,2167,73,,,,17155.44,0
19605050,19:24:28,19:24:28,2168,74,,,,17423.42,0
19605050,19:25:50,19:25:50,2169,75,,,,17698.2,0
19605050,19:26:44,19:26:44,2170,76,,,,17894.8,0
19605050,19:27:18,19:27:18,2171,77,,,,18072.88,0
19605050,19:28:06,19:28:06,2172,78,,,,18273.16,0
19605050,19:28:48,19:28:48,2173,79,,,,18465.6,0
19605050,19:29:30,19:29:30,2174,80,,,,18637.93,0
19605050,19:30:13,19:30:13,2175,81,,,,18801.65,0
19605050,19:30:58,19:30:58,2176,82,,,,18975.27,0
19605050,19:33:00,19:33:00,9946,83,,1,,19565.07,
19605060,18:32:00,18:32:00,9654,1,,,1,0,
19605060,18:33:22,18:33:22,557,2,,,,573.59,0
19605060,18:34:57,18:34:57,3345,3,,,,974.51,0
19605060,18:35:28,18:35:28,3346,4,,,,1156.7,0
19605060,18:36:24,18:36:24,4799,5,,,,1528.79,0
19605060,18:36:57,18:36:57,4800,6,,,,1725.1,0
19605060,18:37:26,18:37:26,4801,7,,,,1874.41,0
19605060,18:38:08,18:38:08,4802,8,,,,2166.96,0
19605060,18:38:52,18:38:52,4803,9,,,,2342.55,0
19605060,18:39:27,18:39:27,4804,10,,,,2494.3,0
19605060,18:39:59,18:39:59,4805,11,,,,2677.96,0
19605060,18:40:08,18:40:08,4806,12,,,,2744.04,0
19605060,18:41:00,18:41:00,9520,13,,,,3232.13,
19605060,18:43:23,18:43:23,2252,14,,,,4053.68,0
19605060,18:44:06,18:44:06,2253,15,,,,4288.18,0
19605060,18:45:08,18:45:08,2254,16,,,,4680.46,0
19605060,18:45:25,18:45:25,2255,17,,,,4793.12,0
19605060,18:46:14,18:46:14,2256,18,,,,5018.77,0
19605060,18:46:54,18:46:54,2257,19,,,,5192.23,0
19605060,18:47:34,18:47:34,2258,20,,,,5458.05,0
19605060,18:48:03,18:48:03,2259,21,,,,5621.62,0
19605060,18:48:49,18:48:49,2136,22,,,,5850.88,0
19605060,18:49:42,18:49:42,2137,23,,,,6093.85,0
19605060,18:50:46,18:50:46,2138,24,,,,6403.5,0
19605060,18:52:00,18:52:00,2139,25,,,,6728.98,
19605060,18:52:44,18:52:44,2140,26,,,,6951.85,0
19605060,18:53:27,18:53:27,2141,27,,,,7149.44,0
19605060,18:54:14,18:54:14,2142,28,,,,7430.16,0
19605060,18:54:38,18:54:38,2143,29,,,,7543.12,0
19605060,18:55:07,18:55:07,2144,30,,,,7667.39,0
19605060,18:55:39,18:55:39,5723,31,,,,7814.46,0
19605060,18:56:37,18:56:37,2351,32,,,,8119.59,0
19605060,18:57:30,18:57:30,2352,33,,,,8353.83,0
19605060,18:58:28,18:58:28,2353,34,,,,8646.5,0
19605060,18:58:49,18:58:49,1054,35,,,,8755.75,0
19605060,18:59:24,18:59:24,7743,36,,,,8964.03,0
19605060,19:00:15,19:00:15,1056,37,,,,9254.42,0
19605060,19:01:10,19:01:10,2147,38,,,,9589.27,0
19605060,19:02:00,19:02:00,2148,39,,,,9855.86,
19605060,19:02:24,19:02:24,2149,40,,,,9981.65,0
19605060,19:02:46,19:02:46,2150,41,,,,10142.68,0
19605060,19:03:25,19:03:25,2151,42,,,,10356.57,0
19605060,19:03:54,19:03:54,2152,43,,,,10549.02,0
19605060,19:04:08,19:04:08,2153,44,,,,10686.04,0
19605060,19:04:30,19:04:30,2154,45,,,,10852.12,0
19605060,19:05:07,19:05:07,2155,46,,,,11157.33,0
19605060,19:05:35,19:05:35,5059,47,,,,11360.05,0
19605060,19:06:00,19:06:00,5060,48,,,,11539.22,
19605060,19:06:23,19:06:23,5061,49,,,,11704.32,0
19605060,19:07:05,19:07:05,5062,50,,,,11906.82,0
19605060,19:07:54,19:07:54,5063,51,,,,12127.69,0
19605060,19:08:52,19:08:52,5065,52,,,,12441.5,0
19605060,19:09:21,19:09:21,5066,53,,,,12642.08,0
19605060,19:09:52,19:09:52,5067,54,,,,12838.14,0
19605060,19:10:11,19:10:11,5068,55,,,,12963.78,0
19605060,19:10:52,19:10:52,5069,56,,,,13270.88,0
19605060,19:11:13,19:11:13,5070,57,,,,13408.02,0
19605060,19:11:44,19:11:44,5071,58,,,,13598.79,0
19605060,19:12:38,19:12:38,5072,59,,,,13885.26,0
19605060,19:13:13,19:13:13,5073,60,,,,14113.45,0
19605060,19:14:00,19:14:00,2119,61,,,,14401.04,
19605060,19:14:50,19:14:50,2120,62,,,,14687.84,0
19605060,19:15:27,19:15:27,2121,63,,,,14861.57,0
19605060,19:15:55,19:15:55,2122,64,,,,15040.55,0
19605060,19:16:36,19:16:36,2123,65,,,,15243.32,0
19605060,19:17:04,19:17:04,2124,66,,,,15408.93,0
19605060,19:18:21,19:18:21,2125,67,,,,15781.35,0
19605060,19:19:01,19:19:01,2126,68,,,,16039.59,0
19605060,19:20:00,19:20:00,2127,69,,,,16340.35,
19605060,19:20:59,19:20:59,2164,70,,,,16608.64,0
19605060,19:21:44,19:21:44,2165,71,,,,16769.16,0
19605060,19:22:55,19:22:55,2166,72,,,,17037.12,0
19605060,19:23:23,19:23:23,2167,73,,,,17155.44,0
19605060,19:24:28,19:24:28,2168,74,,,,17423.42,0
19605060,19:25:50,19:25:50,2169,75,,,,17698.2,0
19605060,19:26:44,19:26:44,2170,76,,,,17894.8,0
19605060,19:27:18,19:27:18,2171,77,,,,18072.88,0
19605060,19:28:06,19:28:06,2172,78,,,,18273.16,0
19605060,19:28:48,19:28:48,2173,79,,,,18465.6,0
19605060,19:29:30,19:29:30,2174,80,,,,18637.93,0
19605060,19:30:13,19:30:13,2175,81,,,,18801.65,0
19605060,19:30:58,19:30:58,2176,82,,,,18975.27,0
19605060,19:33:00,19:33:00,9946,83,,1,,19565.07,
19605100,18:32:00,18:32:00,9654,1,,,1,0,
19605100,18:33:22,18:33:22,557,2,,,,573.59,0
19605100,18:34:57,18:34:57,3345,3,,,,974.51,0
19605100,18:35:28,18:35:28,3346,4,,,,1156.7,0
19605100,18:36:24,18:36:24,4799,5,,,,1528.79,0
19605100,18:36:57,18:36:57,4800,6,,,,1725.1,0
19605100,18:37:26,18:37:26,4801,7,,,,1874.41,0
19605100,18:38:08,18:38:08,4802,8,,,,2166.96,0
19605100,18:38:52,18:38:52,4803,9,,,,2342.55,0
19605100,18:39:27,18:39:27,4804,10,,,,2494.3,0
19605100,18:39:59,18:39:59,4805,11,,,,2677.96,0
19605100,18:40:08,18:40:08,4806,12,,,,2744.04,0
19605100,18:41:00,18:41:00,9520,13,,,,3232.13,
19605100,18:43:23,18:43:23,2252,14,,,,4053.68,0
19605100,18:44:06,18:44:06,2253,15,,,,4288.18,0
19605100,18:45:08,18:45:08,2254,16,,,,4680.46,0
19605100,18:45:25,18:45:25,2255,17,,,,4793.12,0
19605100,18:46:14,18:46:14,2256,18,,,,5018.77,0
19605100,18:46:54,18:46:54,2257,19,,,,5192.23,0
19605100,18:47:34,18:47:34,2258,20,,,,5458.05,0
19605100,18:48:03,18:48:03,2259,21,,,,5621.62,0
19605100,18:48:49,18:48:49,2136,22,,,,5850.88,0
19605100,18:49:42,18:49:42,2137,23,,,,6093.85,0
19605100,18:50:46,18:50:46,2138,24,,,,6403.5,0
19605100,18:52:00,18:52:00,2139,25,,,,6728.98,
19605100,18:52:44,18:52:44,2140,26,,,,6951.85,0
19605100,18:53:27,18:53:27,2141,27,,,,7149.44,0
19605100,18:54:14,18:54:14,2142,28,,,,7430.16,0
19605100,18:54:38,18:54:38,2143,29,,,,7543.12,0
19605100,18:55:07,18:55:07,2144,30,,,,7667.39,0
19605100,18:55:39,18:55:39,5723,31,,,,7814.46,0
19605100,18:56:37,18:56:37,2351,32,,,,8119.59,0
19605100,18:57:30,18:57:30,2352,33,,,,8353.83,0
19605100,18:58:28,18:58:28,2353,34,,,,8646.5,0
19605100,18:58:49,18:58:49,1054,35,,,,8755.75,0
19605100,18:59:24,18:59:24,7743,36,,,,8964.03,0
19605100,19:00:15,19:00:15,1056,37,,,,9254.42,0
19605100,19:01:10,19:01:10,2147,38,,,,9589.27,0
19605100,19:02:00,19:02:00,2148,39,,,,9855.86,
19605100,19:02:24,19:02:24,2149,40,,,,9981.65,0
19605100,19:02:46,19:02:46,2150,41,,,,10142.68,0
19605100,19:03:25,19:03:25,2151,42,,,,10356.57,0
19605100,19:03:54,19:03:54,2152,43,,,,10549.02,0
19605100,19:04:08,19:04:08,2153,44,,,,10686.04,0
19605100,19:04:30,19:04:30,2154,45,,,,10852.12,0
19605100,19:05:07,19:05:07,2155,46,,,,11157.33,0
19605100,19:05:35,19:05:35,5059,47,,,,11360.05,0
19605100,19:06:00,19:06:00,5060,48,,,,11539.22,
19605100,19:06:23,19:06:23,5061,49,,,,11704.32,0
19605100,19:07:05,19:07:05,5062,50,,,,11906.82,0
19605100,19:07:54,19:07:54,5063,51,,,,12127.69,0
19605100,19:08:52,19:08:52,5065,52,,,,12441.5,0
19605100,19:09:21,19:09:21,5066,53,,,,12642.08,0
19605100,19:09:52,19:09:52,5067,54,,,,12838.14,0
19605100,19:10:11,19:10:11,5068,55,,,,12963.78,0
19605100,19:10:52,19:10:52,5069,56,,,,13270.88,0
19605100,19:11:13,19:11:13,5070,57,,,,13408.02,0
19605100,19:11:44,19:11:44,5071,58,,,,13598.79,0
19605100,19:12:38,19:12:38,5072,59,,,,13885.26,0
19605100,19:13:13,19:13:13,5073,60,,,,14113.45,0
19605100,19:14:00,19:14:00,2119,61,,,,14401.04,
19605100,19:14:50,19:14:50,2120,62,,,,14687.84,0
19605100,19:15:27,19:15:27,2121,63,,,,14861.57,0
19605100,19:15:55,19:15:55,2122,64,,,,15040.55,0
19605100,19:16:36,19:16:36,2123,65,,,,15243.32,0
19605100,19:17:04,19:17:04,2124,66,,,,15408.93,0
19605100,19:18:21,19:18:21,2125,67,,,,15781.35,0
19605100,19:19:01,19:19:01,2126,68,,,,16039.59,0
19605100,19:20:00,19:20:00,2127,69,,,,16340.35,
19605100,19:20:59,19:20:59,2164,70,,,,16608.64,0
19605100,19:21:44,19:21:44,2165,71,,,,16769.16,0
19605100,19:22:55,19:22:55,2166,72,,,,17037.12,0
19605100,19:23:23,19:23:23,2167,73,,,,17155.44,0
19605100,19:24:28,19:24:28,2168,74,,,,17423.42,0
19605100,19:25:50,19:25:50,2169,75,,,,17698.2,0
19605100,19:26:44,19:26:44,2170,76,,,,17894.8,0
19605100,19:27:18,19:27:18,2171,77,,,,18072.88,0
19605100,19:28:06,19:28:06,2172,78,,,,18273.16,0
19605100,19:28:48,19:28:48,2173,79,,,,18465.6,0
19605100,19:29:30,19:29:30,2174,80,,,,18637.93,0
19605100,19:30:13,19:30:13,2175,81,,,,18801.65,0
19605100,19:30:58,19:30:58,2176,82,,,,18975.27,0
19605100,19:33:00,19:33:00,9946,83,,1,,19565.07,
19605110,18:32:00,18:32:00,9654,1,,,1,0,
19605110,18:33:22,18:33:22,557,2,,,,573.59,0
19605110,18:34:57,18:34:57,3345,3,,,,974.51,0
19605110,18:35:28,18:35:28,3346,4,,,,1156.7,0
19605110,18:36:24,18:36:24,4799,5,,,,1528.79,0
19605110,18:36:57,18:36:57,4800,6,,,,1725.1,0
19605110,18:37:26,18:37:26,4801,7,,,,1874.41,0
19605110,18:38:08,18:38:08,4802,8,,,,2166.96,0
19605110,18:38:52,18:38:52,4803,9,,,,2342.55,0
19605110,18:39:27,18:39:27,4804,10,,,,2494.3,0
19605110,18:39:59,18:39:59,4805,11,,,,2677.96,0
19605110,18:40:08,18:40:08,4806,12,,,,2744.04,0
19605110,18:41:00,18:41:00,9520,13,,,,3232.13,
19605110,18:43:23,18:43:23,2252,14,,,,4053.68,0
19605110,18:44:06,18:44:06,2253,15,,,,4288.18,0
19605110,18:45:08,18:45:08,2254,16,,,,4680.46,0
19605110,18:45:25,18:45:25,2255,17,,,,4793.12,0
19605110,18:46:14,18:46:14,2256,18,,,,5018.77,0
19605110,18:46:54,18:46:54,2257,19,,,,5192.23,0
19605110,18:47:34,18:47:34,2258,20,,,,5458.05,0
19605110,18:48:03,18:48:03,2259,21,,,,5621.62,0
19605110,18:48:49,18:48:49,2136,22,,,,5850.88,0
19605110,18:49:42,18:49:42,2137,23,,,,6093.85,0
19605110,18:50:46,18:50:46,2138,24,,,,6403.5,0
19605110,18:52:00,18:52:00,2139,25,,,,6728.98,
19605110,18:52:44,18:52:44,2140,26,,,,6951.85,0
19605110,18:53:27,18:53:27,2141,27,,,,7149.44,0
19605110,18:54:14,18:54:14,2142,28,,,,7430.16,0
19605110,18:54:38,18:54:38,2143,29,,,,7543.12,0
19605110,18:55:07,18:55:07,2144,30,,,,7667.39,0
19605110,18:55:39,18:55:39,5723,31,,,,7814.46,0
19605110,18:56:37,18:56:37,2351,32,,,,8119.59,0
19605110,18:57:30,18:57:30,2352,33,,,,8353.83,0
19605110,18:58:28,18:58:28,2353,34,,,,8646.5,0
19605110,18:58:49,18:58:49,1054,35,,,,8755.75,0
19605110,18:59:24,18:59:24,7743,36,,,,8964.03,0
19605110,19:00:15,19:00:15,1056,37,,,,9254.42,0
19605110,19:01:10,19:01:10,2147,38,,,,9589.27,0
19605110,19:02:00,19:02:00,2148,39,,,,9855.86,
19605110,19:02:24,19:02:24,2149,40,,,,9981.65,0
19605110,19:02:46,19:02:46,2150,41,,,,10142.68,0
19605110,19:03:25,19:03:25,2151,42,,,,10356.57,0
19605110,19:03:54,19:03:54,2152,43,,,,10549.02,0
19605110,19:04:08,19:04:08,2153,44,,,,10686.04,0
19605110,19:04:30,19:04:30,2154,45,,,,10852.12,0
19605110,19:05:07,19:05:07,2155,46,,,,11157.33,0
19605110,19:05:35,19:05:35,5059,47,,,,11360.05,0
19605110,19:06:00,19:06:00,5060,48,,,,11539.22,
19605110,19:06:23,19:06:23,5061,49,,,,11704.32,0
19605110,19:07:05,19:07:05,5062,50,,,,11906.82,0
19605110,19:07:54,19:07:54,5063,51,,,,12127.69,0
19605110,19:08:52,19:08:52,5065,52,,,,12441.5,0
19605110,19:09:21,19:09:21,5066,53,,,,12642.08,0
19605110,19:09:52,19:09:52,5067,54,,,,12838.14,0
19605110,19:10:11,19:10:11,5068,55,,,,12963.78,0
19605110,19:10:52,19:10:52,5069,56,,,,13270.88,0
19605110,19:11:13,19:11:13,5070,57,,,,13408.02,0
19605110,19:11:44,19:11:44,5071,58,,,,13598.79,0
19605110,19:12:38,19:12:38,5072,59,,,,13885.26,0
19605110,19:13:13,19:13:13,5073,60,,,,14113.45,0
19605110,19:14:00,19:14:00,2119,61,,,,14401.04,
19605110,19:14:50,19:14:50,2120,62,,,,14687.84,0
19605110,19:15:27,19:15:27,2121,63,,,,14861.57,0
19605110,19:15:55,19:15:55,2122,64,,,,15040.55,0
19605110,19:16:36,19:16:36,2123,65,,,,15243.32,0
19605110,19:17:04,19:17:04,2124,66,,,,15408.93,0
19605110,19:18:21,19:18:21,2125,67,,,,15781.35,0
19605110,19:19:01,19:19:01,2126,68,,,,16039.59,0
19605110,19:20:00,19:20:00,2127,69,,,,16340.35,
19605110,19:20:59,19:20:59,2164,70,,,,16608.64,0
19605110,19:21:44,19:21:44,2165,71,,,,16769.16,0
19605110,19:22:55,19:22:55,2166,72,,,,17037.12,0
19605110,19:23:23,19:23:23,2167,73,,,,17155.44,0
19605110,19:24:28,19:24:28,2168,74,,,,17423.42,0
19605110,19:25:50,19:25:50,2169,75,,,,17698.2,0
19605110,19:26:44,19:26:44,2170,76,,,,17894.8,0
19605110,19:27:18,19:27:18,2171,77,,,,18072.88,0
19605110,19:28:06,19:28:06,2172,78,,,,18273.16,0
19605110,19:28:48,19:28:48,2173,79,,,,18465.6,0
19605110,19:29:30,19:29:30,2174,80,,,,18637.93,0
19605110,19:30:13,19:30:13,2175,81,,,,18801.65,0
19605110,19:30:58,19:30:58,2176,82,,,,18975.27,0
19605110,19:33:00,19:33:00,9946,83,,1,,19565.07,
19696020,23:02:00,23:02:00,9654,1,,,1,0,
19696020,23:03:13,23:03:13,557,2,,,,573.59,0
19696020,23:04:37,23:04:37,3345,3,,,,974.51,0
19696020,23:05:04,23:05:04,3346,4,,,,1156.7,0
19696020,23:05:55,23:05:55,4799,5,,,,1528.79,0
19696020,23:06:24,23:06:24,4800,6,,,,1725.1,0
19696020,23:06:50,23:06:50,4801,7,,,,1874.41,0
19696020,23:07:27,23:07:27,4802,8,,,,2166.96,0
19696020,23:08:06,23:08:06,4803,9,,,,2342.55,0
19696020,23:08:37,23:08:37,4804,10,,,,2494.3,0
19696020,23:09:06,23:09:06,4805,11,,,,2677.96,0
19696020,23:09:14,23:09:14,4806,12,,,,2744.04,0
19696020,23:10:00,23:10:00,9520,13,,,,3232.13,
19696020,23:11:57,23:11:57,2252,14,,,,4053.68,0
19696020,23:12:32,23:12:32,2253,15,,,,4288.18,0
19696020,23:13:22,23:13:22,2254,16,,,,4680.46,0
19696020,23:13:37,23:13:37,2255,17,,,,4793.12,0
19696020,23:14:17,23:14:17,2256,18,,,,5018.77,0
19696020,23:14:49,23:14:49,2257,19,,,,5192.23,0
19696020,23:15:22,23:15:22,2258,20,,,,5458.05,0
19696020,23:15:46,23:15:46,2259,21,,,,5621.62,0
19696020,23:16:24,23:16:24,2136,22,,,,5850.88,0
19696020,23:17:07,23:17:07,2137,23,,,,6093.85,0
19696020,23:18:00,23:18:00,2138,24,,,,6403.5,0
19696020,23:19:00,23:19:00,2139,25,,,,6728.98,
19696020,23:19:40,23:19:40,2140,26,,,,6951.85,0
19696020,23:20:18,23:20:18,2141,27,,,,7149.44,0
19696020,23:21:01,23:21:01,2142,28,,,,7430.16,0
19696020,23:21:22,23:21:22,2143,29,,,,7543.12,0
19696020,23:21:49,23:21:49,2144,30,,,,7667.39,0
19696020,23:22:17,23:22:17,5723,31,,,,7814.46,0
19696020,23:23:09,23:23:09,2351,32,,,,8119.59,0
19696020,23:23:57,23:23:57,2352,33,,,,8353.83,0
19696020,23:24:49,23:24:49,2353,34,,,,8646.5,0
19696020,23:25:08,23:25:08,1054,35,,,,8755.75,0
19696020,23:25:39,23:25:39,7743,36,,,,8964.03,0
19696020,23:26:25,23:26:25,1056,37,,,,9254.42,0
19696020,23:27:15,23:27:15,2147,38,,,,9589.27,0
19696020,23:28:00,23:28:00,2148,39,,,,9855.86,
19696020,23:28:24,23:28:24,2149,40,,,,9981.65,0
19696020,23:28:46,23:28:46,2150,41,,,,10142.68,0
19696020,23:29:25,23:29:25,2151,42,,,,10356.57,0
19696020,23:29:54,23:29:54,2152,43,,,,10549.02,0
19696020,23:30:08,23:30:08,2153,44,,,,10686.04,0
19696020,23:30:30,23:30:30,2154,45,,,,10852.12,0
19696020,23:31:07,23:31:07,2155,46,,,,11157.33,0
19696020,23:31:35,23:31:35,5059,47,,,,11360.05,0
19696020,23:32:00,23:32:00,5060,48,,,,11539.22,
19696020,23:32:20,23:32:20,5061,49,,,,11704.32,0
19696020,23:32:57,23:32:57,5062,50,,,,11906.82,0
19696020,23:33:39,23:33:39,5063,51,,,,12127.69,0
19696020,23:34:30,23:34:30,5065,52,,,,12441.5,0
19696020,23:34:56,23:34:56,5066,53,,,,12642.08,0
19696020,23:35:23,23:35:23,5067,54,,,,12838.14,0
19696020,23:35:40,23:35:40,5068,55,,,,12963.78,0
19696020,23:36:15,23:36:15,5069,56,,,,13270.88,0
19696020,23:36:34,23:36:34,5070,57,,,,13408.02,0
19696020,23:37:01,23:37:01,5071,58,,,,13598.79,0
19696020,23:37:48,23:37:48,5072,59,,,,13885.26,0
19696020,23:38:19,23:38:19,5073,60,,,,14113.45,0
19696020,23:39:00,23:39:00,2119,61,,,,14401.04,
19696020,23:39:33,23:39:33,2120,62,,,,14687.84,0
19696020,23:39:58,23:39:58,2121,63,,,,14861.57,0
19696020,23:40:16,23:40:16,2122,64,,,,15040.55,0
19696020,23:40:44,23:40:44,2123,65,,,,15243.32,0
19696020,23:41:02,23:41:02,2124,66,,,,15408.93,0
19696020,23:41:54,23:41:54,2125,67,,,,15781.35,0
19696020,23:42:20,23:42:20,2126,68,,,,16039.59,0
19696020,23:43:00,23:43:00,2127,69,,,,16340.35,
19696020,23:43:50,23:43:50,2164,70,,,,16608.64,0
19696020,23:44:28,23:44:28,2165,71,,,,16769.16,0
19696020,23:45:28,23:45:28,2166,72,,,,17037.12,0
19696020,23:45:52,23:45:52,2167,73,,,,17155.44,0
19696020,23:46:47,23:46:47,2168,74,,,,17423.42,0
19696020,23:47:56,23:47:56,2169,75,,,,17698.2,0
19696020,23:48:41,23:48:41,2170,76,,,,17894.8,0
19696020,23:49:10,23:49:10,2171,77,,,,18072.88,0
19696020,23:49:51,23:49:51,2172,78,,,,18273.16,0
19696020,23:50:27,23:50:27,2173,79,,,,18465.6,0
19696020,23:51:03,23:51:03,2174,80,,,,18637.93,0
19696020,23:51:38,23:51:38,2175,81,,,,18801.65,0
19696020,23:52:17,23:52:17,2176,82,,,,18975.27,0
19696020,23:54:00,23:54:00,9946,83,,1,,19565.07,
19696030,23:02:00,23:02:00,9654,1,,,1,0,
19696030,23:03:13,23:03:13,557,2,,,,573.59,0
19696030,23:04:37,23:04:37,3345,3,,,,974.51,0
19696030,23:05:04,23:05:04,3346,4,,,,1156.7,0
19696030,23:05:55,23:05:55,4799,5,,,,1528.79,0
19696030,23:06:24,23:06:24,4800,6,,,,1725.1,0
19696030,23:06:50,23:06:50,4801,7,,,,1874.41,0
19696030,23:07:27,23:07:27,4802,8,,,,2166.96,0
19696030,23:08:06,23:08:06,4803,9,,,,2342.55,0
19696030,23:08:37,23:08:37,4804,10,,,,2494.3,0
19696030,23:09:06,23:09:06,4805,11,,,,2677.96,0
19696030,23:09:14,23:09:14,4806,12,,,,2744.04,0
19696030,23:10:00,23:10:00,9520,13,,,,3232.13,
19696030,23:11:57,23:11:57,2252,14,,,,4053.68,0
19696030,23:12:32,23:12:32,2253,15,,,,4288.18,0
19696030,23:13:22,23:13:22,2254,16,,,,4680.46,0
19696030,23:13:37,23:13:37,2255,17,,,,4793.12,0
19696030,23:14:17,23:14:17,2256,18,,,,5018.77,0
19696030,23:14:49,23:14:49,2257,19,,,,5192.23,0
19696030,23:15:22,23:15:22,2258,20,,,,5458.05,0
19696030,23:15:46,23:15:46,2259,21,,,,5621.62,0
19696030,23:16:24,23:16:24,2136,22,,,,5850.88,0
19696030,23:17:07,23:17:07,2137,23,,,,6093.85,0
19696030,23:18:00,23:18:00,2138,24,,,,6403.5,0
19696030,23:19:00,23:19:00,2139,25,,,,6728.98,
19696030,23:19:40,23:19:40,2140,26,,,,6951.85,0
19696030,23:20:18,23:20:18,2141,27,,,,7149.44,0
19696030,23:21:01,23:21:01,2142,28,,,,7430.16,0
19696030,23:21:22,23:21:22,2143,29,,,,7543.12,0
19696030,23:21:49,23:21:49,2144,30,,,,7667.39,0
19696030,23:22:17,23:22:17,5723,31,,,,7814.46,0
19696030,23:23:09,23:23:09,2351,32,,,,8119.59,0
19696030,23:23:57,23:23:57,2352,33,,,,8353.83,0
19696030,23:24:49,23:24:49,2353,34,,,,8646.5,0
19696030,23:25:08,23:25:08,1054,35,,,,8755.75,0
19696030,23:25:39,23:25:39,7743,36,,,,8964.03,0
19696030,23:26:25,23:26:25,1056,37,,,,9254.42,0
19696030,23:27:15,23:27:15,2147,38,,,,9589.27,0
19696030,23:28:00,23:28:00,2148,39,,,,9855.86,
19696030,23:28:24,23:28:24,2149,40,,,,9981.65,0
19696030,23:28:46,23:28:46,2150,41,,,,10142.68,0
19696030,23:29:25,23:29:25,2151,42,,,,10356.57,0
19696030,23:29:54,23:29:54,2152,43,,,,10549.02,0
19696030,23:30:08,23:30:08,2153,44,,,,10686.04,0
19696030,23:30:30,23:30:30,2154,45,,,,10852.12,0
19696030,23:31:07,23:31:07,2155,46,,,,11157.33,0
19696030,23:31:35,23:31:35,5059,47,,,,11360.05,0
19696030,23:32:00,23:32:00,5060,48,,,,11539.22,
19696030,23:32:20,23:32:20,5061,49,,,,11704.32,0
19696030,23:32:57,23:32:57,5062,50,,,,11906.82,0
19696030,23:33:39,23:33:39,5063,51,,,,12127.69,0
19696030,23:34:30,23:34:30,5065,52,,,,12441.5,0
19696030,23:34:56,23:34:56,5066,53,,,,12642.08,0
19696030,23:35:23,23:35:23,5067,54,,,,12838.14,0
19696030,23:35:40,23:35:40,5068,55,,,,12963.78,0
19696030,23:36:15,23:36:15,5069,56,,,,13270.88,0
19696030,23:36:34,23:36:34,5070,57,,,,13408.02,0
19696030,23:37:01,23:37:01,5071,58,,,,13598.79,0
19696030,23:37:48,23:37:48,5072,59,,,,13885.26,0
19696030,23:38:19,23:38:19,5073,60,,,,14113.45,0
19696030,23:39:00,23:39:00,2119,61,,,,14401.04,
19696030,23:39:33,23:39:33,2120,62,,,,14687.84,0
19696030,23:39:58,23:39:58,2121,63,,,,14861.57,0
19696030,23:40:16,23:40:16,2122,64,,,,15040.55,0
19696030,23:40:44,23:40:44,2123,65,,,,15243.32,0
19696030,23:41:02,23:41:02,2124,66,,,,15408.93,0
19696030,23:41:54,23:41:54,2125,67,,,,15781.35,0
19696030,23:42:20,23:42:20,2126,68,,,,16039.59,0
19696030,23:43:00,23:43:00,2127,69,,,,16340.35,
19696030,23:43:50,23:43:50,2164,70,,,,16608.64,0
19696030,23:44:28,23:44:28,2165,71,,,,16769.16,0
19696030,23:45:28,23:45:28,2166,72,,,,17037.12,0
19696030,23:45:52,23:45:52,2167,73,,,,17155.44,0
19696030,23:46:47,23:46:47,2168,74,,,,17423.42,0
19696030,23:47:56,23:47:56,2169,75,,,,17698.2,0
19696030,23:48:41,23:48:41,2170,76,,,,17894.8,0
19696030,23:49:10,23:49:10,2171,77,,,,18072.88,0
19696030,23:49:51,23:49:51,2172,78,,,,18273.16,0
19696030,23:50:27,23:50:27,2173,79,,,,18465.6,0
19696030,23:51:03,23:51:03,2174,80,,,,18637.93,0
19696030,23:51:38,23:51:38,2175,81,,,,18801.65,0
19696030,23:52:17,23:52:17,2176,82,,,,18975.27,0
19696030,23:54:00,23:54:00,9946,83,,1,,19565.07,
19696040,23:02:00,23:02:00,9654,1,,,1,0,
19696040,23:03:13,23:03:13,557,2,,,,573.59,0
19696040,23:04:37,23:04:37,3345,3,,,,974.51,0
19696040,23:05:04,23:05:04,3346,4,,,,1156.7,0
19696040,23:05:55,23:05:55,4799,5,,,,1528.79,0
19696040,23:06:24,23:06:24,4800,6,,,,1725.1,0
19696040,23:06:50,23:06:50,4801,7,,,,1874.41,0
19696040,23:07:27,23:07:27,4802,8,,,,2166.96,0
19696040,23:08:06,23:08:06,4803,9,,,,2342.55,0
19696040,23:08:37,23:08:37,4804,10,,,,2494.3,0
19696040,23:09:06,23:09:06,4805,11,,,,2677.96,0
19696040,23:09:14,23:09:14,4806,12,,,,2744.04,0
19696040,23:10:00,23:10:00,9520,13,,,,3232.13,
19696040,23:11:57,23:11:57,2252,14,,,,4053.68,0
19696040,23:12:32,23:12:32,2253,15,,,,4288.18,0
19696040,23:13:22,23:13:22,2254,16,,,,4680.46,0
19696040,23:13:37,23:13:37,2255,17,,,,4793.12,0
19696040,23:14:17,23:14:17,2256,18,,,,5018.77,0
19696040,23:14:49,23:14:49,2257,19,,,,5192.23,0
19696040,23:15:22,23:15:22,2258,20,,,,5458.05,0
19696040,23:15:46,23:15:46,2259,21,,,,5621.62,0
19696040,23:16:24,23:16:24,2136,22,,,,5850.88,0
19696040,23:17:07,23:17:07,2137,23,,,,6093.85,0
19696040,23:18:00,23:18:00,2138,24,,,,6403.5,0
19696040,23:19:00,23:19:00,2139,25,,,,6728.98,
19696040,23:19:40,23:19:40,2140,26,,,,6951.85,0
19696040,23:20:18,23:20:18,2141,27,,,,7149.44,0
19696040,23:21:01,23:21:01,2142,28,,,,7430.16,0
19696040,23:21:22,23:21:22,2143,29,,,,7543.12,0
19696040,23:21:49,23:21:49,2144,30,,,,7667.39,0
19696040,23:22:17,23:22:17,5723,31,,,,7814.46,0
19696040,23:23:09,23:23:09,2351,32,,,,8119.59,0
19696040,23:23:57,23:23:57,2352,33,,,,8353.83,0
19696040,23:24:49,23:24:49,2353,34,,,,8646.5,0
19696040,23:25:08,23:25:08,1054,35,,,,8755.75,0
19696040,23:25:39,23:25:39,7743,36,,,,8964.03,0
19696040,23:26:25,23:26:25,1056,37,,,,9254.42,0
19696040,23:27:15,23:27:15,2147,38,,,,9589.27,0
19696040,23:28:00,23:28:00,2148,39,,,,9855.86,
19696040,23:28:24,23:28:24,2149,40,,,,9981.65,0
19696040,23:28:46,23:28:46,2150,41,,,,10142.68,0
19696040,23:29:25,23:29:25,2151,42,,,,10356.57,0
19696040,23:29:54,23:29:54,2152,43,,,,10549.02,0
19696040,23:30:08,23:30:08,2153,44,,,,10686.04,0
19696040,23:30:30,23:30:30,2154,45,,,,10852.12,0
19696040,23:31:07,23:31:07,2155,46,,,,11157.33,0
19696040,23:31:35,23:31:35,5059,47,,,,11360.05,0
19696040,23:32:00,23:32:00,5060,48,,,,11539.22,
19696040,23:32:20,23:32:20,5061,49,,,,11704.32,0
19696040,23:32:57,23:32:57,5062,50,,,,11906.82,0
19696040,23:33:39,23:33:39,5063,51,,,,12127.69,0
19696040,23:34:30,23:34:30,5065,52,,,,12441.5,0
19696040,23:34:56,23:34:56,5066,53,,,,12642.08,0
19696040,23:35:23,23:35:23,5067,54,,,,12838.14,0
19696040,23:35:40,23:35:40,5068,55,,,,12963.78,0
19696040,23:36:15,23:36:15,5069,56,,,,13270.88,0
19696040,23:36:34,23:36:34,5070,57,,,,13408.02,0
19696040,23:37:01,23:37:01,5071,58,,,,13598.79,0
19696040,23:37:48,23:37:48,5072,59,,,,13885.26,0
19696040,23:38:19,23:38:19,5073,60,,,,14113.45,0
19696040,23:39:00,23:39:00,2119,61,,,,14401.04,
19696040,23:39:33,23:39:33,2120,62,,,,14687.84,0
19696040,23:39:58,23:39:58,2121,63,,,,14861.57,0
19696040,23:40:16,23:40:16,2122,64,,,,15040.55,0
19696040,23:40:44,23:40:44,2123,65,,,,15243.32,0
19696040,23:41:02,23:41:02,2124,66,,,,15408.93,0
19696040,23:41:54,23:41:54,2125,67,,,,15781.35,0
19696040,23:42:20,23:42:20,2126,68,,,,16039.59,0
19696040,23:43:00,23:43:00,2127,69,,,,16340.35,
19696040,23:43:50,23:43:50,2164,70,,,,16608.64,0
19696040,23:44:28,23:44:28,2165,71,,,,16769.16,0
19696040,23:45:28,23:45:28,2166,72,,,,17037.12,0
19696040,23:45:52,23:45:52,2167,73,,,,17155.44,0
19696040,23:46:47,23:46:47,2168,74,,,,17423.42,0
19696040,23:47:56,23:47:56,2169,75,,,,17698.2,0
19696040,23:48:41,23:48:41,2170,76,,,,17894.8,0
19696040,23:49:10,23:49:10,2171,77,,,,18072.88,0
19696040,23:49:51,23:49:51,2172,78,,,,18273.16,0
19696040,23:50:27,23:50:27,2173,79,,,,18465.6,0
19696040,23:51:03,23:51:03,2174,80,,,,18637.93,0
19696040,23:51:38,23:51:38,2175,81,,,,18801.65,0
19696040,23:52:17,23:52:17,2176,82,,,,18975.27,0
19696040,23:54:00,23:54:00,9946,83,,1,,19565.07,
19696050,23:02:00,23:02:00,9654,1,,,1,0,
19696050,23:03:13,23:03:13,557,2,,,,573.59,0
19696050,23:04:37,23:04:37,3345,3,,,,974.51,0
19696050,23:05:04,23:05:04,3346,4,,,,1156.7,0
19696050,23:05:55,23:05:55,4799,5,,,,1528.79,0
19696050,23:06:24,23:06:24,4800,6,,,,1725.1,0
19696050,23:06:50,23:06:50,4801,7,,,,1874.41,0
19696050,23:07:27,23:07:27,4802,8,,,,2166.96,0
19696050,23:08:06,23:08:06,4803,9,,,,2342.55,0
19696050,23:08:37,23:08:37,4804,10,,,,2494.3,0
19696050,23:09:06,23:09:06,4805,11,,,,2677.96,0
19696050,23:09:14,23:09:14,4806,12,,,,2744.04,0
19696050,23:10:00,23:10:00,9520,13,,,,3232.13,
19696050,23:11:57,23:11:57,2252,14,,,,4053.68,0
19696050,23:12:32,23:12:32,2253,15,,,,4288.18,0
19696050,23:13:22,23:13:22,2254,16,,,,4680.46,0
19696050,23:13:37,23:13:37,2255,17,,,,4793.12,0
19696050,23:14:17,23:14:17,2256,18,,,,5018.77,0
19696050,23:14:49,23:14:49,2257,19,,,,5192.23,0
19696050,23:15:22,23:15:22,2258,20,,,,5458.05,0
19696050,23:15:46,23:15:46,2259,21,,,,5621.62,0
19696050,23:16:24,23:16:24,2136,22,,,,5850.88,0
19696050,23:17:07,23:17:07,2137,23,,,,6093.85,0
19696050,23:18:00,23:18:00,2138,24,,,,6403.5,0
19696050,23:19:00,23:19:00,2139,25,,,,6728.98,
19696050,23:19:40,23:19:40,2140,26,,,,6951.85,0
19696050,23:20:18,23:20:18,2141,27,,,,7149.44,0
19696050,23:21:01,23:21:01,2142,28,,,,7430.16,0
19696050,23:21:22,23:21:22,2143,29,,,,7543.12,0
19696050,23:21:49,23:21:49,2144,30,,,,7667.39,0
19696050,23:22:17,23:22:17,5723,31,,,,7814.46,0
19696050,23:23:09,23:23:09,2351,32,,,,8119.59,0
19696050,23:23:57,23:23:57,2352,33,,,,8353.83,0
19696050,23:24:49,23:24:49,2353,34,,,,8646.5,0
19696050,23:25:08,23:25:08,1054,35,,,,8755.75,0
19696050,23:25:39,23:25:39,7743,36,,,,8964.03,0
19696050,23:26:25,23:26:25,1056,37,,,,9254.42,0
19696050,23:27:15,23:27:15,2147,38,,,,9589.27,0
19696050,23:28:00,23:28:00,2148,39,,,,9855.86,
19696050,23:28:24,23:28:24,2149,40,,,,9981.65,0
19696050,23:28:46,23:28:46,2150,41,,,,10142.68,0
19696050,23:29:25,23:29:25,2151,42,,,,10356.57,0
19696050,23:29:54,23:29:54,2152,43,,,,10549.02,0
19696050,23:30:08,23:30:08,2153,44,,,,10686.04,0
19696050,23:30:30,23:30:30,2154,45,,,,10852.12,0
19696050,23:31:07,23:31:07,2155,46,,,,11157.33,0
19696050,23:31:35,23:31:35,5059,47,,,,11360.05,0
19696050,23:32:00,23:32:00,5060,48,,,,11539.22,
19696050,23:32:20,23:32:20,5061,49,,,,11704.32,0
19696050,23:32:57,23:32:57,5062,50,,,,11906.82,0
19696050,23:33:39,23:33:39,5063,51,,,,12127.69,0
19696050,23:34:30,23:34:30,5065,52,,,,12441.5,0
19696050,23:34:56,23:34:56,5066,53,,,,12642.08,0
19696050,23:35:23,23:35:23,5067,54,,,,12838.14,0
19696050,23:35:40,23:35:40,5068,55,,,,12963.78,0
19696050,23:36:15,23:36:15,5069,56,,,,13270.88,0
19696050,23:36:34,23:36:34,5070,57,,,,13408.02,0
19696050,23:37:01,23:37:01,5071,58,,,,13598.79,0
19696050,23:37:48,23:37:48,5072,59,,,,13885.26,0
19696050,23:38:19,23:38:19,5073,60,,,,14113.45,0
19696050,23:39:00,23:39:00,2119,61,,,,14401.04,
19696050,23:39:33,23:39:33,2120,62,,,,14687.84,0
19696050,23:39:58,23:39:58,2121,63,,,,14861.57,0
19696050,23:40:16,23:40:16,2122,64,,,,15040.55,0
19696050,23:40:44,23:40:44,2123,65,,,,15243.32,0
19696050,23:41:02,23:41:02,2124,66,,,,15408.93,0
19696050,23:41:54,23:41:54,2125,67,,,,15781.35,0
19696050,23:42:20,23:42:20,2126,68,,,,16039.59,0
19696050,23:43:00,23:43:00,2127,69,,,,16340.35,
19696050,23:43:50,23:43:50,2164,70,,,,16608.64,0
19696050,23:44:28,23:44:28,2165,71,,,,16769.16,0
19696050,23:45:28,23:45:28,2166,72,,,,17037.12,0
19696050,23:45:52,23:45:52,2167,73,,,,17155.44,0
19696050,23:46:47,23:46:47,2168,74,,,,17423.42,0
19696050,23:47:56,23:47:56,2169,75,,,,17698.2,0
19696050,23:48:41,23:48:41,2170,76,,,,17894.8,0
19696050,23:49:10,23:49:10,2171,77,,,,18072.88,0
19696050,23:49:51,23:49:51,2172,78,,,,18273.16,0
19696050,23:50:27,23:50:27,2173,79,,,,18465.6,0
19696050,23:51:03,23:51:03,2174,80,,,,18637.93,0
19696050,23:51:38,23:51:38,2175,81,,,,18801.65,0
19696050,23:52:17,23:52:17,2176,82,,,,18975.27,0
19696050,23:54:00,23:54:00,9946,83,,1,,19565.07,
19696060,23:02:00,23:02:00,9654,1,,,1,0,
19696060,23:03:13,23:03:13,557,2,,,,573.59,0
19696060,23:04:37,23:04:37,3345,3,,,,974.51,0
19696060,23:05:04,23:05:04,3346,4,,,,1156.7,0
19696060,23:05:55,23:05:55,4799,5,,,,1528.79,0
19696060,23:06:24,23:06:24,4800,6,,,,1725.1,0
19696060,23:06:50,23:06:50,4801,7,,,,1874.41,0
19696060,23:07:27,23:07:27,4802,8,,,,2166.96,0
19696060,23:08:06,23:08:06,4803,9,,,,2342.55,0
19696060,23:08:37,23:08:37,4804,10,,,,2494.3,0
19696060,23:09:06,23:09:06,4805,11,,,,2677.96,0
19696060,23:09:14,23:09:14,4806,12,,,,2744.04,0
19696060,23:10:00,23:10:00,9520,13,,,,3232.13,
19696060,23:11:57,23:11:57,2252,14,,,,4053.68,0
19696060,23:12:32,23:12:32,2253,15,,,,4288.18,0
19696060,23:13:22,23:13:22,2254,16,,,,4680.46,0
19696060,23:13:37,23:13:37,2255,17,,,,4793.12,0
19696060,23:14:17,23:14:17,2256,18,,,,5018.77,0
19696060,23:14:49,23:14:49,2257,19,,,,5192.23,0
19696060,23:15:22,23:15:22,2258,20,,,,5458.05,0
19696060,23:15:46,23:15:46,2259,21,,,,5621.62,0
19696060,23:16:24,23:16:24,2136,22,,,,5850.88,0
19696060,23:17:07,23:17:07,2137,23,,,,6093.85,0
19696060,23:18:00,23:18:00,2138,24,,,,6403.5,0
19696060,23:19:00,23:19:00,2139,25,,,,6728.98,
19696060,23:19:40,23:19:40,2140,26,,,,6951.85,0
19696060,23:20:18,23:20:18,2141,27,,,,7149.44,0
19696060,23:21:01,23:21:01,2142,28,,,,7430.16,0
19696060,23:21:22,23:21:22,2143,29,,,,7543.12,0
19696060,23:21:49,23:21:49,2144,30,,,,7667.39,0
19696060,23:22:17,23:22:17,5723,31,,,,7814.46,0
19696060,23:23:09,23:23:09,2351,32,,,,8119.59,0
19696060,23:23:57,23:23:57,2352,33,,,,8353.83,0
19696060,23:24:49,23:24:49,2353,34,,,,8646.5,0
19696060,23:25:08,23:25:08,1054,35,,,,8755.75,0
19696060,23:25:39,23:25:39,7743,36,,,,8964.03,0
19696060,23:26:25,23:26:25,1056,37,,,,9254.42,0
19696060,23:27:15,23:27:15,2147,38,,,,9589.27,0
19696060,23:28:00,23:28:00,2148,39,,,,9855.86,
19696060,23:28:24,23:28:24,2149,40,,,,9981.65,0
19696060,23:28:46,23:28:46,2150,41,,,,10142.68,0
19696060,23:29:25,23:29:25,2151,42,,,,10356.57,0
19696060,23:29:54,23:29:54,2152,43,,,,10549.02,0
19696060,23:30:08,23:30:08,2153,44,,,,10686.04,0
19696060,23:30:30,23:30:30,2154,45,,,,10852.12,0
19696060,23:31:07,23:31:07,2155,46,,,,11157.33,0
19696060,23:31:35,23:31:35,5059,47,,,,11360.05,0
19696060,23:32:00,23:32:00,5060,48,,,,11539.22,
19696060,23:32:20,23:32:20,5061,49,,,,11704.32,0
19696060,23:32:57,23:32:57,5062,50,,,,11906.82,0
19696060,23:33:39,23:33:39,5063,51,,,,12127.69,0
19696060,23:34:30,23:34:30,5065,52,,,,12441.5,0
19696060,23:34:56,23:34:56,5066,53,,,,12642.08,0
19696060,23:35:23,23:35:23,5067,54,,,,12838.14,0
19696060,23:35:40,23:35:40,5068,55,,,,12963.78,0
19696060,23:36:15,23:36:15,5069,56,,,,13270.88,0
19696060,23:36:34,23:36:34,5070,57,,,,13408.02,0
19696060,23:37:01,23:37:01,5071,58,,,,13598.79,0
19696060,23:37:48,23:37:48,5072,59,,,,13885.26,0
19696060,23:38:19,23:38:19,5073,60,,,,14113.45,0
19696060,23:39:00,23:39:00,2119,61,,,,14401.04,
19696060,23:39:33,23:39:33,2120,62,,,,14687.84,0
19696060,23:39:58,23:39:58,2121,63,,,,14861.57,0
19696060,23:40:16,23:40:16,2122,64,,,,15040.55,0
19696060,23:40:44,23:40:44,2123,65,,,,15243.32,0
19696060,23:41:02,23:41:02,2124,66,,,,15408.93,0
19696060,23:41:54,23:41:54,2125,67,,,,15781.35,0
19696060,23:42:20,23:42:20,2126,68,,,,16039.59,0
19696060,23:43:00,23:43:00,2127,69,,,,16340.35,
19696060,23:43:50,23:43:50,2164,70,,,,16608.64,0
19696060,23:44:28,23:44:28,2165,71,,,,16769.16,0
19696060,23:45:28,23:45:28,2166,72,,,,17037.12,0
19696060,23:45:52,23:45:52,2167,73,,,,17155.44,0
19696060,23:46:47,23:46:47,2168,74,,,,17423.42,0
19696060,23:47:56,23:47:56,2169,75,,,,17698.2,0
19696060,23:48:41,23:48:41,2170,76,,,,17894.8,0
19696060,23:49:10,23:49:10,2171,77,,,,18072.88,0
19696060,23:49:51,23:49:51,2172,78,,,,18273.16,0
19696060,23:50:27,23:50:27,2173,79,,,,18465.6,0
19696060,23:51:03,23:51:03,2174,80,,,,18637.93,0
19696060,23:51:38,23:51:38,2175,81,,,,18801.65,0
19696060,23:52:17,23:52:17,2176,82,,,,18975.27,0
19696060,23:54:00,23:54:00,9946,83,,1,,19565.07,
19696100,23:02:00,23:02:00,9654,1,,,1,0,
19696100,23:03:13,23:03:13,557,2,,,,573.59,0
19696100,23:04:37,23:04:37,3345,3,,,,974.51,0
19696100,23:05:04,23:05:04,3346,4,,,,1156.7,0
19696100,23:05:55,23:05:55,4799,5,,,,1528.79,0
19696100,23:06:24,23:06:24,4800,6,,,,1725.1,0
19696100,23:06:50,23:06:50,4801,7,,,,1874.41,0
19696100,23:07:27,23:07:27,4802,8,,,,2166.96,0
19696100,23:08:06,23:08:06,4803,9,,,,2342.55,0
19696100,23:08:37,23:08:37,4804,10,,,,2494.3,0
19696100,23:09:06,23:09:06,4805,11,,,,2677.96,0
19696100,23:09:14,23:09:14,4806,12,,,,2744.04,0
19696100,23:10:00,23:10:00,9520,13,,,,3232.13,
19696100,23:11:57,23:11:57,2252,14,,,,4053.68,0
19696100,23:12:32,23:12:32,2253,15,,,,4288.18,0
19696100,23:13:22,23:13:22,2254,16,,,,4680.46,0
19696100,23:13:37,23:13:37,2255,17,,,,4793.12,0
19696100,23:14:17,23:14:17,2256,18,,,,5018.77,0
19696100,23:14:49,23:14:49,2257,19,,,,5192.23,0
19696100,23:15:22,23:15:22,2258,20,,,,5458.05,0
19696100,23:15:46,23:15:46,2259,21,,,,5621.62,0
19696100,23:16:24,23:16:24,2136,22,,,,5850.88,0
19696100,23:17:07,23:17:07,2137,23,,,,6093.85,0
19696100,23:18:00,23:18:00,2138,24,,,,6403.5,0
19696100,23:19:00,23:19:00,2139,25,,,,6728.98,
19696100,23:19:40,23:19:40,2140,26,,,,6951.85,0
19696100,23:20:18,23:20:18,2141,27,,,,7149.44,0
19696100,23:21:01,23:21:01,2142,28,,,,7430.16,0
19696100,23:21:22,23:21:22,2143,29,,,,7543.12,0
19696100,23:21:49,23:21:49,2144,30,,,,7667.39,0
19696100,23:22:17,23:22:17,5723,31,,,,7814.46,0
19696100,23:23:09,23:23:09,2351,32,,,,8119.59,0
19696100,23:23:57,23:23:57,2352,33,,,,8353.83,0
19696100,23:24:49,23:24:49,2353,34,,,,8646.5,0
19696100,23:25:08,23:25:08,1054,35,,,,8755.75,0
19696100,23:25:39,23:25:39,7743,36,,,,8964.03,0
19696100,23:26:25,23:26:25,1056,37,,,,9254.42,0
19696100,23:27:15,23:27:15,2147,38,,,,9589.27,0
19696100,23:28:00,23:28:00,2148,39,,,,9855.86,
19696100,23:28:24,23:28:24,2149,40,,,,9981.65,0
19696100,23:28:46,23:28:46,2150,41,,,,10142.68,0
19696100,23:29:25,23:29:25,2151,42,,,,10356.57,0
19696100,23:29:54,23:29:54,2152,43,,,,10549.02,0
19696100,23:30:08,23:30:08,2153,44,,,,10686.04,0
19696100,23:30:30,23:30:30,2154,45,,,,10852.12,0
19696100,23:31:07,23:31:07,2155,46,,,,11157.33,0
19696100,23:31:35,23:31:35,5059,47,,,,11360.05,0
19696100,23:32:00,23:32:00,5060,48,,,,11539.22,
19696100,23:32:20,23:32:20,5061,49,,,,11704.32,0
19696100,23:32:57,23:32:57,5062,50,,,,11906.82,0
19696100,23:33:39,23:33:39,5063,51,,,,12127.69,0
19696100,23:34:30,23:34:30,5065,52,,,,12441.5,0
19696100,23:34:56,23:34:56,5066,53,,,,12642.08,0
19696100,23:35:23,23:35:23,5067,54,,,,12838.14,0
19696100,23:35:40,23:35:40,5068,55,,,,12963.78,0
19696100,23:36:15,23:36:15,5069,56,,,,13270.88,0
19696100,23:36:34,23:36:34,5070,57,,,,13408.02,0
19696100,23:37:01,23:37:01,5071,58,,,,13598.79,0
19696100,23:37:48,23:37:48,5072,59,,,,13885.26,0
19696100,23:38:19,23:38:19,5073,60,,,,14113.45,0
19696100,23:39:00,23:39:00,2119,61,,,,14401.04,
19696100,23:39:33,23:39:33,2120,62,,,,14687.84,0
19696100,23:39:58,23:39:58,2121,63,,,,14861.57,0
19696100,23:40:16,23:40:16,2122,64,,,,15040.55,0
19696100,23:40:44,23:40:44,2123,65,,,,15243.32,0
19696100,23:41:02,23:41:02,2124,66,,,,15408.93,0
19696100,23:41:54,23:41:54,2125,67,,,,15781.35,0
19696100,23:42:20,23:42:20,2126,68,,,,16039.59,0
19696100,23:43:00,23:43:00,2127,69,,,,16340.35,
19696100,23:43:50,23:43:50,2164,70,,,,16608.64,0
19696100,23:44:28,23:44:28,2165,71,,,,16769.16,0
19696100,23:45:28,23:45:28,2166,72,,,,17037.12,0
19696100,23:45:52,23:45:52,2167,73,,,,17155.44,0
19696100,23:46:47,23:46:47,2168,74,,,,17423.42,0
19696100,23:47:56,23:47:56,2169,75,,,,17698.2,0
19696100,23:48:41,23:48:41,2170,76,,,,17894.8,0
19696100,23:49:10,23:49:10,2171,77,,,,18072.88,0
19696100,23:49:51,23:49:51,2172,78,,,,18273.16,0
19696100,23:50:27,23:50:27,2173,79,,,,18465.6,0
19696100,23:51:03,23:51:03,2174,80,,,,18637.93,0
19696100,23:51:38,23:51:38,2175,81,,,,18801.65,0
19696100,23:52:17,23:52:17,2176,82,,,,18975.27,0
19696100,23:54:00,23:54:00,9946,83,,1,,19565.07,
19696110,23:02:00,23:02:00,9654,1,,,1,0,
19696110,23:03:13,23:03:13,557,2,,,,573.59,0
19696110,23:04:37,23:04:37,3345,3,,,,974.51,0
19696110,23:05:04,23:05:04,3346,4,,,,1156.7,0
19696110,23:05:55,23:05:55,4799,5,,,,1528.79,0
19696110,23:06:24,23:06:24,4800,6,,,,1725.1,0
19696110,23:06:50,23:06:50,4801,7,,,,1874.41,0
19696110,23:07:27,23:07:27,4802,8,,,,2166.96,0
19696110,23:08:06,23:08:06,4803,9,,,,2342.55,0
19696110,23:08:37,23:08:37,4804,10,,,,2494.3,0
19696110,23:09:06,23:09:06,4805,11,,,,2677.96,0
19696110,23:09:14,23:09:14,4806,12,,,,2744.04,0
19696110,23:10:00,23:10:00,9520,13,,,,3232.13,
19696110,23:11:57,23:11:57,2252,14,,,,4053.68,0
19696110,23:12:32,23:12:32,2253,15,,,,4288.18,0
19696110,23:13:22,23:13:22,2254,16,,,,4680.46,0
19696110,23:13:37,23:13:37,2255,17,,,,4793.12,0
19696110,23:14:17,23:14:17,2256,18,,,,5018.77,0
19696110,23:14:49,23:14:49,2257,19,,,,5192.23,0
19696110,23:15:22,23:15:22,2258,20,,,,5458.05,0
19696110,23:15:46,23:15:46,2259,21,,,,5621.62,0
19696110,23:16:24,23:16:24,2136,22,,,,5850.88,0
19696110,23:17:07,23:17:07,2137,23,,,,6093.85,0
19696110,23:18:00,23:18:00,2138,24,,,,6403.5,0
19696110,23:19:00,23:19:00,2139,25,,,,6728.98,
19696110,23:19:40,23:19:40,2140,26,,,,6951.85,0
19696110,23:20:18,23:20:18,2141,27,,,,7149.44,0
19696110,23:21:01,23:21:01,2142,28,,,,7430.16,0
19696110,23:21:22,23:21:22,2143,29,,,,7543.12,0
19696110,23:21:49,23:21:49,2144,30,,,,7667.39,0
19696110,23:22:17,23:22:17,5723,31,,,,7814.46,0
19696110,23:23:09,23:23:09,2351,32,,,,8119.59,0
19696110,23:23:57,23:23:57,2352,33,,,,8353.83,0
19696110,23:24:49,23:24:49,2353,34,,,,8646.5,0
19696110,23:25:08,23:25:08,1054,35,,,,8755.75,0
19696110,23:25:39,23:25:39,7743,36,,,,8964.03,0
19696110,23:26:25,23:26:25,1056,37,,,,9254.42,0
19696110,23:27:15,23:27:15,2147,38,,,,9589.27,0
19696110,23:28:00,23:28:00,2148,39,,,,9855.86,
19696110,23:28:24,23:28:24,2149,40,,,,9981.65,0
19696110,23:28:46,23:28:46,2150,41,,,,10142.68,0
19696110,23:29:25,23:29:25,2151,42,,,,10356.57,0
19696110,23:29:54,23:29:54,2152,43,,,,10549.02,0
19696110,23:30:08,23:30:08,2153,44,,,,10686.04,0
19696110,23:30:30,23:30:30,2154,45,,,,10852.12,0
19696110,23:31:07,23:31:07,2155,46,,,,11157.33,0
19696110,23:31:35,23:31:35,5059,47,,,,11360.05,0
19696110,23:32:00,23:32:00,5060,48,,,,11539.22,
19696110,23:32:20,23:32:20,5061,49,,,,11704.32,0
19696110,23:32:57,23:32:57,5062,50,,,,11906.82,0
19696110,23:33:39,23:33:39,5063,51,,,,12127.69,0
19696110,23:34:30,23:34:30,5065,52,,,,12441.5,0
19696110,23:34:56,23:34:56,5066,53,,,,12642.08,0
19696110,23:35:23,23:35:23,5067,54,,,,12838.14,0
19696110,23:35:40,23:35:40,5068,55,,,,12963.78,0
19696110,23:36:15,23:36:15,5069,56,,,,13270.88,0
19696110,23:36:34,23:36:34,5070,57,,,,13408.02,0
19696110,23:37:01,23:37:01,5071,58,,,,13598.79,0
19696110,23:37:48,23:37:48,5072,59,,,,13885.26,0
19696110,23:38:19,23:38:19,5073,60,,,,14113.45,0
19696110,23:39:00,23:39:00,2119,61,,,,14401.04,
19696110,23:39:33,23:39:33,2120,62,,,,14687.84,0
19696110,23:39:58,23:39:58,2121,63,,,,14861.57,0
19696110,23:40:16,23:40:16,2122,64,,,,15040.55,0
19696110,23:40:44,23:40:44,2123,65,,,,15243.32,0
19696110,23:41:02,23:41:02,2124,66,,,,15408.93,0
19696110,23:41:54,23:41:54,2125,67,,,,15781.35,0
19696110,23:42:20,23:42:20,2126,68,,,,16039.59,0
19696110,23:43:00,23:43:00,2127,69,,,,16340.35,
19696110,23:43:50,23:43:50,2164,70,,,,16608.64,0
19696110,23:44:28,23:44:28,2165,71,,,,16769.16,0
19696110,23:45:28,23:45:28,2166,72,,,,17037.12,0
19696110,23:45:52,23:45:52,2167,73,,,,17155.44,0
19696110,23:46:47,23:46:47,2168,74,,,,17423.42,0
19696110,23:47:56,23:47:56,2169,75,,,,17698.2,0
19696110,23:48:41,23:48:41,2170,76,,,,17894.8,0
19696110,23:49:10,23:49:10,2171,77,,,,18072.88,0
19696110,23:49:51,23:49:51,2172,78,,,,18273.16,0
19696110,23:50:27,23:50:27,2173,79,,,,18465.6,0
19696110,23:51:03,23:51:03,2174,80,,,,18637.93,0
19696110,23:51:38,23:51:38,2175,81,,,,18801.65,0
19696110,23:52:17,23:52:17,2176,82,,,,18975.27,0
19696110,23:54:00,23:54:00,9946,83,,1,,19565.07,
19713010,09:25:00,09:25:00,9654,1,,,1,0,
19713010,09:26:06,09:26:06,557,2,,,,573.59,0
19713010,09:27:22,09:27:22,3345,3,,,,974.51,0
19713010,09:27:47,09:27:47,3346,4,,,,1156.7,0
19713010,09:28:33,09:28:33,4799,5,,,,1528.79,0
19713010,09:28:59,09:28:59,4800,6,,,,1725.1,0
19713010,09:29:23,09:29:23,4801,7,,,,1874.41,0
19713010,09:29:56,09:29:56,4802,8,,,,2166.96,0
19713010,09:30:32,09:30:32,4803,9,,,,2342.55,0
19713010,09:31:00,09:31:00,4804,10,,,,2494.3,
19713010,09:31:27,09:31:27,4805,11,,,,2677.96,0
19713010,09:31:34,09:31:34,4806,12,,,,2744.04,0
19713010,09:32:16,09:32:16,9520,13,,,,3232.13,0
19713010,09:33:49,09:33:49,2252,14,,,,4053.68,0
19713010,09:34:16,09:34:16,2253,15,,,,4288.18,0
19713010,09:34:56,09:34:56,2254,16,,,,4680.46,0
19713010,09:35:07,09:35:07,2255,17,,,,4793.12,0
19713010,09:35:39,09:35:39,2256,18,,,,5018.77,0
19713010,09:36:04,09:36:04,2257,19,,,,5192.23,0
19713010,09:36:30,09:36:30,2258,20,,,,5458.05,0
19713010,09:36:48,09:36:48,2259,21,,,,5621.62,0
19713010,09:37:18,09:37:18,2136,22,,,,5850.88,0
19713010,09:37:52,09:37:52,2137,23,,,,6093.85,0
19713010,09:38:34,09:38:34,2138,24,,,,6403.5,0
19713010,09:39:21,09:39:21,2139,25,,,,6728.98,0
19713010,09:39:51,09:39:51,2140,26,,,,6951.85,0
19713010,09:40:19,09:40:19,2141,27,,,,7149.44,0
19713010,09:40:50,09:40:50,2142,28,,,,7430.16,0
19713010,09:41:06,09:41:06,2143,29,,,,7543.12,0
19713010,09:41:26,09:41:26,2144,30,,,,7667.39,0
19713010,09:41:47,09:41:47,5723,31,,,,7814.46,0
19713010,09:42:26,09:42:26,2351,32,,,,8119.59,0
19713010,09:43:01,09:43:01,2352,33,,,,8353.83,0
19713010,09:43:53,09:43:53,1054,34,,,,8755.72,0
19713010,09:44:16,09:44:16,7743,35,,,,8964,0
19713010,09:44:50,09:44:50,1056,36,,,,9254.4,0
19713010,09:45:27,09:45:27,2147,37,,,,9589.25,0
19713010,09:46:00,09:46:00,2148,38,,,,9855.84,
19713010,09:46:40,09:46:40,2149,39,,,,9981.63,0
19713010,09:47:17,09:47:17,2150,40,,,,10142.66,0
19713010,09:48:21,09:48:21,2151,41,,,,10356.55,0
19713010,09:49:08,09:49:08,2152,42,,,,10549,0
19713010,09:49:31,09:49:31,2153,43,,,,10686.02,0
19713010,09:50:07,09:50:07,2154,44,,,,10852.1,0
19713010,09:51:09,09:51:09,2155,45,,,,11157.31,0
19713010,09:51:54,09:51:54,5059,46,,,,11360.03,0
19713010,09:52:35,09:52:35,5060,47,,,,11539.2,0
19713010,09:53:03,09:53:03,5061,48,,,,11704.3,0
19713010,09:53:53,09:53:53,5062,49,,,,11906.8,0
19713010,09:54:50,09:54:50,5063,50,,,,12127.67,0
19713010,09:55:58,09:55:58,5065,51,,,,12441.48,0
19713010,09:56:32,09:56:32,5066,52,,,,12642.06,0
19713010,09:57:08,09:57:08,5067,53,,,,12838.12,0
19713010,09:57:31,09:57:31,5068,54,,,,12963.76,0
19713010,09:58:19,09:58:19,5069,55,,,,13270.86,0
19713010,09:58:44,09:58:44,5070,56,,,,13408,0
19713010,09:59:20,09:59:20,5071,57,,,,13598.77,0
19713010,10:00:24,10:00:24,5072,58,,,,13885.24,0
19713010,10:01:05,10:01:05,5073,59,,,,14113.43,0
19713010,10:02:00,10:02:00,2119,60,,,,14400.45,
19713010,10:02:32,10:02:32,2120,61,,,,14687.25,0
19713010,10:02:56,10:02:56,2121,62,,,,14860.98,0
19713010,10:03:13,10:03:13,2122,63,,,,15039.96,0
19713010,10:03:40,10:03:40,2123,64,,,,15242.73,0
19713010,10:03:57,10:03:57,2124,65,,,,15408.34,0
19713010,10:04:46,10:04:46,2125,66,,,,15780.76,0
19713010,10:05:12,10:05:12,2126,67,,,,16039,0
19713010,10:05:49,10:05:49,2127,68,,,,16339.76,0
19713010,10:06:17,10:06:17,2164,69,,,,16608.05,0
19713010,10:06:38,10:06:38,2165,70,,,,16768.57,0
19713010,10:07:12,10:07:12,2166,71,,,,17036.53,0
19713010,10:07:25,10:07:25,2167,72,,,,17154.85,0
19713010,10:07:56,10:07:56,2168,73,,,,17422.83,0
19713010,10:08:34,10:08:34,2169,74,,,,17697.61,0
19713010,10:09:00,10:09:00,2170,75,,,,17894.21,0
19713010,10:09:16,10:09:16,2171,76,,,,18072.29,0
19713010,10:09:38,10:09:38,2172,77,,,,18272.57,0
19713010,10:09:58,10:09:58,2173,78,,,,18465.01,0
19713010,10:10:18,10:10:18,2174,79,,,,18637.34,0
19713010,10:10:38,10:10:38,2175,80,,,,18801.06,0
19713010,10:11:00,10:11:00,2176,81,,,,18974.68,0
19713010,10:12:00,10:12:00,9946,82,,1,,19560.44,
19713080,09:25:00,09:25:00,9654,1,,,1,0,
19713080,09:26:06,09:26:06,557,2,,,,573.59,0
19713080,09:27:22,09:27:22,3345,3,,,,974.51,0
19713080,09:27:47,09:27:47,3346,4,,,,1156.7,0
19713080,09:28:33,09:28:33,4799,5,,,,1528.79,0
19713080,09:28:59,09:28:59,4800,6,,,,1725.1,0
19713080,09:29:23,09:29:23,4801,7,,,,1874.41,0
19713080,09:29:56,09:29:56,4802,8,,,,2166.96,0
19713080,09:30:32,09:30:32,4803,9,,,,2342.55,0
19713080,09:31:00,09:31:00,4804,10,,,,2494.3,
19713080,09:31:27,09:31:27,4805,11,,,,2677.96,0
19713080,09:31:34,09:31:34,4806,12,,,,2744.04,0
19713080,09:32:16,09:32:16,9520,13,,,,3232.13,0
19713080,09:33:49,09:33:49,2252,14,,,,4053.68,0
19713080,09:34:16,09:34:16,2253,15,,,,4288.18,0
19713080,09:34:56,09:34:56,2254,16,,,,4680.46,0
19713080,09:35:07,09:35:07,2255,17,,,,4793.12,0
19713080,09:35:39,09:35:39,2256,18,,,,5018.77,0
19713080,09:36:04,09:36:04,2257,19,,,,5192.23,0
19713080,09:36:30,09:36:30,2258,20,,,,5458.05,0
19713080,09:36:48,09:36:48,2259,21,,,,5621.62,0
19713080,09:37:18,09:37:18,2136,22,,,,5850.88,0
19713080,09:37:52,09:37:52,2137,23,,,,6093.85,0
19713080,09:38:34,09:38:34,2138,24,,,,6403.5,0
19713080,09:39:21,09:39:21,2139,25,,,,6728.98,0
19713080,09:39:51,09:39:51,2140,26,,,,6951.85,0
19713080,09:40:19,09:40:19,2141,27,,,,7149.44,0
19713080,09:40:50,09:40:50,2142,28,,,,7430.16,0
19713080,09:41:06,09:41:06,2143,29,,,,7543.12,0
19713080,09:41:26,09:41:26,2144,30,,,,7667.39,0
19713080,09:41:47,09:41:47,5723,31,,,,7814.46,0
19713080,09:42:26,09:42:26,2351,32,,,,8119.59,0
19713080,09:43:01,09:43:01,2352,33,,,,8353.83,0
19713080,09:43:53,09:43:53,1054,34,,,,8755.72,0
19713080,09:44:16,09:44:16,7743,35,,,,8964,0
19713080,09:44:50,09:44:50,1056,36,,,,9254.4,0
19713080,09:45:27,09:45:27,2147,37,,,,9589.25,0
19713080,09:46:00,09:46:00,2148,38,,,,9855.84,
19713080,09:46:40,09:46:40,2149,39,,,,9981.63,0
19713080,09:47:17,09:47:17,2150,40,,,,10142.66,0
19713080,09:48:21,09:48:21,2151,41,,,,10356.55,0
19713080,09:49:08,09:49:08,2152,42,,,,10549,0
19713080,09:49:31,09:49:31,2153,43,,,,10686.02,0
19713080,09:50:07,09:50:07,2154,44,,,,10852.1,0
19713080,09:51:09,09:51:09,2155,45,,,,11157.31,0
19713080,09:51:54,09:51:54,5059,46,,,,11360.03,0
19713080,09:52:35,09:52:35,5060,47,,,,11539.2,0
19713080,09:53:03,09:53:03,5061,48,,,,11704.3,0
19713080,09:53:53,09:53:53,5062,49,,,,11906.8,0
19713080,09:54:50,09:54:50,5063,50,,,,12127.67,0
19713080,09:55:58,09:55:58,5065,51,,,,12441.48,0
19713080,09:56:32,09:56:32,5066,52,,,,12642.06,0
19713080,09:57:08,09:57:08,5067,53,,,,12838.12,0
19713080,09:57:31,09:57:31,5068,54,,,,12963.76,0
19713080,09:58:19,09:58:19,5069,55,,,,13270.86,0
19713080,09:58:44,09:58:44,5070,56,,,,13408,0
19713080,09:59:20,09:59:20,5071,57,,,,13598.77,0
19713080,10:00:24,10:00:24,5072,58,,,,13885.24,0
19713080,10:01:05,10:01:05,5073,59,,,,14113.43,0
19713080,10:02:00,10:02:00,2119,60,,,,14400.45,
19713080,10:02:32,10:02:32,2120,61,,,,14687.25,0
19713080,10:02:56,10:02:56,2121,62,,,,14860.98,0
19713080,10:03:13,10:03:13,2122,63,,,,15039.96,0
19713080,10:03:40,10:03:40,2123,64,,,,15242.73,0
19713080,10:03:57,10:03:57,2124,65,,,,15408.34,0
19713080,10:04:46,10:04:46,2125,66,,,,15780.76,0
19713080,10:05:12,10:05:12,2126,67,,,,16039,0
19713080,10:05:49,10:05:49,2127,68,,,,16339.76,0
19713080,10:06:17,10:06:17,2164,69,,,,16608.05,0
19713080,10:06:38,10:06:38,2165,70,,,,16768.57,0
19713080,10:07:12,10:07:12,2166,71,,,,17036.53,0
19713080,10:07:25,10:07:25,2167,72,,,,17154.85,0
19713080,10:07:56,10:07:56,2168,73,,,,17422.83,0
19713080,10:08:34,10:08:34,2169,74,,,,17697.61,0
19713080,10:09:00,10:09:00,2170,75,,,,17894.21,0
19713080,10:09:16,10:09:16,2171,76,,,,18072.29,0
19713080,10:09:38,10:09:38,2172,77,,,,18272.57,0
19713080,10:09:58,10:09:58,2173,78,,,,18465.01,0
19713080,10:10:18,10:10:18,2174,79,,,,18637.34,0
19713080,10:10:38,10:10:38,2175,80,,,,18801.06,0
19713080,10:11:00,10:11:00,2176,81,,,,18974.68,0
19713080,10:12:00,10:12:00,9946,82,,1,,19560.44,
20246090,07:28:00,07:28:00,9654,1,,,1,0,
20246090,07:29:06,07:29:06,557,2,,,,573.59,0
20246090,07:30:22,07:30:22,3345,3,,,,974.51,0
20246090,07:30:47,07:30:47,3346,4,,,,1156.7,0
20246090,07:31:33,07:31:33,4799,5,,,,1528.79,0
20246090,07:31:59,07:31:59,4800,6,,,,1725.1,0
20246090,07:32:23,07:32:23,4801,7,,,,1874.41,0
20246090,07:32:56,07:32:56,4802,8,,,,2166.96,0
20246090,07:33:32,07:33:32,4803,9,,,,2342.55,0
20246090,07:34:00,07:34:00,4804,10,,,,2494.3,
20246090,07:34:27,07:34:27,4805,11,,,,2677.96,0
20246090,07:34:34,07:34:34,4806,12,,,,2744.04,0
20246090,07:35:16,07:35:16,9520,13,,,,3232.13,0
20246090,07:36:49,07:36:49,2252,14,,,,4053.68,0
20246090,07:37:16,07:37:16,2253,15,,,,4288.18,0
20246090,07:37:56,07:37:56,2254,16,,,,4680.46,0
20246090,07:38:07,07:38:07,2255,17,,,,4793.12,0
20246090,07:38:39,07:38:39,2256,18,,,,5018.77,0
20246090,07:39:04,07:39:04,2257,19,,,,5192.23,0
20246090,07:39:30,07:39:30,2258,20,,,,5458.05,0
20246090,07:39:48,07:39:48,2259,21,,,,5621.62,0
20246090,07:40:18,07:40:18,2136,22,,,,5850.88,0
20246090,07:40:52,07:40:52,2137,23,,,,6093.85,0
20246090,07:41:34,07:41:34,2138,24,,,,6403.5,0
20246090,07:42:21,07:42:21,2139,25,,,,6728.98,0
20246090,07:42:51,07:42:51,2140,26,,,,6951.85,0
20246090,07:43:19,07:43:19,2141,27,,,,7149.44,0
20246090,07:43:50,07:43:50,2142,28,,,,7430.16,0
20246090,07:44:06,07:44:06,2143,29,,,,7543.12,0
20246090,07:44:26,07:44:26,2144,30,,,,7667.39,0
20246090,07:44:47,07:44:47,5723,31,,,,7814.46,0
20246090,07:45:26,07:45:26,2351,32,,,,8119.59,0
20246090,07:46:01,07:46:01,2352,33,,,,8353.83,0
20246090,07:46:53,07:46:53,1054,34,,,,8755.72,0
20246090,07:47:16,07:47:16,7743,35,,,,8964,0
20246090,07:47:50,07:47:50,1056,36,,,,9254.4,0
20246090,07:48:27,07:48:27,2147,37,,,,9589.25,0
20246090,07:49:00,07:49:00,2148,38,,,,9855.84,
20246090,07:49:40,07:49:40,2149,39,,,,9981.63,0
20246090,07:50:17,07:50:17,2150,40,,,,10142.66,0
20246090,07:51:21,07:51:21,2151,41,,,,10356.55,0
20246090,07:52:08,07:52:08,2152,42,,,,10549,0
20246090,07:52:31,07:52:31,2153,43,,,,10686.02,0
20246090,07:53:07,07:53:07,2154,44,,,,10852.1,0
20246090,07:54:09,07:54:09,2155,45,,,,11157.31,0
20246090,07:54:54,07:54:54,5059,46,,,,11360.03,0
20246090,07:55:35,07:55:35,5060,47,,,,11539.2,0
20246090,07:56:03,07:56:03,5061,48,,,,11704.3,0
20246090,07:56:53,07:56:53,5062,49,,,,11906.8,0
20246090,07:57:50,07:57:50,5063,50,,,,12127.67,0
20246090,07:58:58,07:58:58,5065,51,,,,12441.48,0
20246090,07:59:32,07:59:32,5066,52,,,,12642.06,0
20246090,08:00:08,08:00:08,5067,53,,,,12838.12,0
20246090,08:00:31,08:00:31,5068,54,,,,12963.76,0
20246090,08:01:19,08:01:19,5069,55,,,,13270.86,0
20246090,08:01:44,08:01:44,5070,56,,,,13408,0
20246090,08:02:20,08:02:20,5071,57,,,,13598.77,0
20246090,08:03:24,08:03:24,5072,58,,,,13885.24,0
20246090,08:04:05,08:04:05,5073,59,,,,14113.43,0
20246090,08:05:00,08:05:00,2119,60,,,,14400.45,
20246090,08:05:32,08:05:32,2120,61,,,,14687.25,0
20246090,08:05:56,08:05:56,2121,62,,,,14860.98,0
20246090,08:06:13,08:06:13,2122,63,,,,15039.96,0
20246090,08:06:40,08:06:40,2123,64,,,,15242.73,0
20246090,08:06:57,08:06:57,2124,65,,,,15408.34,0
20246090,08:07:46,08:07:46,2125,66,,,,15780.76,0
20246090,08:08:12,08:08:12,2126,67,,,,16039,0
20246090,08:08:49,08:08:49,2127,68,,,,16339.76,0
20246090,08:09:17,08:09:17,2164,69,,,,16608.05,0
20246090,08:09:38,08:09:38,2165,70,,,,16768.57,0
20246090,08:10:12,08:10:12,2166,71,,,,17036.53,0
20246090,08:10:25,08:10:25,2167,72,,,,17154.85,0
20246090,08:10:56,08:10:56,2168,73,,,,17422.83,0
20246090,08:11:34,08:11:34,2169,74,,,,17697.61,0
20246090,08:12:00,08:12:00,2170,75,,,,17894.21,0
20246090,08:12:16,08:12:16,2171,76,,,,18072.29,0
20246090,08:12:38,08:12:38,2172,77,,,,18272.57,0
20246090,08:12:58,08:12:58,2173,78,,,,18465.01,0
20246090,08:13:18,08:13:18,2174,79,,,,18637.34,0
20246090,08:13:38,08:13:38,2175,80,,,,18801.06,0
20246090,08:14:00,08:14:00,2176,81,,,,18974.68,0
20246090,08:15:00,08:15:00,9946,82,,1,,19560.44,
20304070,21:28:00,21:28:00,9654,1,,,1,0,
20304070,21:29:06,21:29:06,557,2,,,,573.59,0
20304070,21:30:22,21:30:22,3345,3,,,,974.51,0
20304070,21:30:47,21:30:47,3346,4,,,,1156.7,0
20304070,21:31:33,21:31:33,4799,5,,,,1528.79,0
20304070,21:31:59,21:31:59,4800,6,,,,1725.1,0
20304070,21:32:23,21:32:23,4801,7,,,,1874.41,0
20304070,21:32:56,21:32:56,4802,8,,,,2166.96,0
20304070,21:33:32,21:33:32,4803,9,,,,2342.55,0
20304070,21:34:00,21:34:00,4804,10,,,,2494.3,
20304070,21:34:27,21:34:27,4805,11,,,,2677.96,0
20304070,21:34:34,21:34:34,4806,12,,,,2744.04,0
20304070,21:35:16,21:35:16,9520,13,,,,3232.13,0
20304070,21:36:49,21:36:49,2252,14,,,,4053.68,0
20304070,21:37:16,21:37:16,2253,15,,,,4288.18,0
20304070,21:37:56,21:37:56,2254,16,,,,4680.46,0
20304070,21:38:07,21:38:07,2255,17,,,,4793.12,0
20304070,21:38:39,21:38:39,2256,18,,,,5018.77,0
20304070,21:39:04,21:39:04,2257,19,,,,5192.23,0
20304070,21:39:30,21:39:30,2258,20,,,,5458.05,0
20304070,21:39:48,21:39:48,2259,21,,,,5621.62,0
20304070,21:40:18,21:40:18,2136,22,,,,5850.88,0
20304070,21:40:52,21:40:52,2137,23,,,,6093.85,0
20304070,21:41:34,21:41:34,2138,24,,,,6403.5,0
20304070,21:42:21,21:42:21,2139,25,,,,6728.98,0
20304070,21:42:51,21:42:51,2140,26,,,,6951.85,0
20304070,21:43:19,21:43:19,2141,27,,,,7149.44,0
20304070,21:43:50,21:43:50,2142,28,,,,7430.16,0
20304070,21:44:06,21:44:06,2143,29,,,,7543.12,0
20304070,21:44:26,21:44:26,2144,30,,,,7667.39,0
20304070,21:44:47,21:44:47,5723,31,,,,7814.46,0
20304070,21:45:26,21:45:26,2351,32,,,,8119.59,0
20304070,21:46:01,21:46:01,2352,33,,,,8353.83,0
20304070,21:46:53,21:46:53,1054,34,,,,8755.72,0
20304070,21:47:16,21:47:16,7743,35,,,,8964,0
20304070,21:47:50,21:47:50,1056,36,,,,9254.4,0
20304070,21:48:27,21:48:27,2147,37,,,,9589.25,0
20304070,21:49:00,21:49:00,2148,38,,,,9855.84,
20304070,21:49:40,21:49:40,2149,39,,,,9981.63,0
20304070,21:50:17,21:50:17,2150,40,,,,10142.66,0
20304070,21:51:21,21:51:21,2151,41,,,,10356.55,0
20304070,21:52:08,21:52:08,2152,42,,,,10549,0
20304070,21:52:31,21:52:31,2153,43,,,,10686.02,0
20304070,21:53:07,21:53:07,2154,44,,,,10852.1,0
20304070,21:54:09,21:54:09,2155,45,,,,11157.31,0
20304070,21:54:54,21:54:54,5059,46,,,,11360.03,0
20304070,21:55:35,21:55:35,5060,47,,,,11539.2,0
20304070,21:56:03,21:56:03,5061,48,,,,11704.3,0
20304070,21:56:53,21:56:53,5062,49,,,,11906.8,0
20304070,21:57:50,21:57:50,5063,50,,,,12127.67,0
20304070,21:58:58,21:58:58,5065,51,,,,12441.48,0
20304070,21:59:32,21:59:32,5066,52,,,,12642.06,0
20304070,22:00:08,22:00:08,5067,53,,,,12838.12,0
20304070,22:00:31,22:00:31,5068,54,,,,12963.76,0
20304070,22:01:19,22:01:19,5069,55,,,,13270.86,0
20304070,22:01:44,22:01:44,5070,56,,,,13408,0
20304070,22:02:20,22:02:20,5071,57,,,,13598.77,0
20304070,22:03:24,22:03:24,5072,58,,,,13885.24,0
20304070,22:04:05,22:04:05,5073,59,,,,14113.43,0
20304070,22:05:00,22:05:00,2119,60,,,,14400.45,
20304070,22:05:32,22:05:32,2120,61,,,,14687.25,0
20304070,22:05:56,22:05:56,2121,62,,,,14860.98,0
20304070,22:06:13,22:06:13,2122,63,,,,15039.96,0
20304070,22:06:40,22:06:40,2123,64,,,,15242.73,0
20304070,22:06:57,22:06:57,2124,65,,,,15408.34,0
20304070,22:07:46,22:07:46,2125,66,,,,15780.76,0
20304070,22:08:12,22:08:12,2126,67,,,,16039,0
20304070,22:08:49,22:08:49,2127,68,,,,16339.76,0
20304070,22:09:17,22:09:17,2164,69,,,,16608.05,0
20304070,22:09:38,22:09:38,2165,70,,,,16768.57,0
20304070,22:10:12,22:10:12,2166,71,,,,17036.53,0
20304070,22:10:25,22:10:25,2167,72,,,,17154.85,0
20304070,22:10:56,22:10:56,2168,73,,,,17422.83,0
20304070,22:11:34,22:11:34,2169,74,,,,17697.61,0
20304070,22:12:00,22:12:00,2170,75,,,,17894.21,0
20304070,22:12:16,22:12:16,2171,76,,,,18072.29,0
20304070,22:12:38,22:12:38,2172,77,,,,18272.57,0
20304070,22:12:58,22:12:58,2173,78,,,,18465.01,0
20304070,22:13:18,22:13:18,2174,79,,,,18637.34,0
20304070,22:13:38,22:13:38,2175,80,,,,18801.06,0
20304070,22:14:00,22:14:00,2176,81,,,,18974.68,0
20304070,22:15:00,22:15:00,9946,82,,1,,19560.44,
20341020,16:41:00,16:41:00,9654,1,,,1,0,
20341020,16:42:31,16:42:31,557,2,,,,573.59,0
20341020,16:44:16,16:44:16,3345,3,,,,974.51,0
20341020,16:44:51,16:44:51,3346,4,,,,1156.7,0
20341020,16:45:54,16:45:54,4799,5,,,,1528.79,0
20341020,16:46:30,16:46:30,4800,6,,,,1725.1,0
20341020,16:47:03,16:47:03,4801,7,,,,1874.41,0
20341020,16:47:48,16:47:48,4802,8,,,,2166.96,0
20341020,16:48:38,16:48:38,4803,9,,,,2342.55,0
20341020,16:49:16,16:49:16,4804,10,,,,2494.3,0
20341020,16:49:53,16:49:53,4805,11,,,,2677.96,0
20341020,16:50:02,16:50:02,4806,12,,,,2744.04,0
20341020,16:51:00,16:51:00,9520,13,,,,3232.13,
20341020,16:53:10,16:53:10,2252,14,,,,4053.68,0
20341020,16:53:49,16:53:49,2253,15,,,,4288.18,0
20341020,16:54:45,16:54:45,2254,16,,,,4680.46,0
20341020,16:55:01,16:55:01,2255,17,,,,4793.12,0
20341020,16:55:45,16:55:45,2256,18,,,,5018.77,0
20341020,16:56:22,16:56:22,2257,19,,,,5192.23,0
20341020,16:56:58,16:56:58,2258,20,,,,5458.05,0
20341020,16:57:24,16:57:24,2259,21,,,,5621.62,0
20341020,16:58:06,16:58:06,2136,22,,,,5850.88,0
20341020,16:58:55,16:58:55,2137,23,,,,6093.85,0
20341020,16:59:53,16:59:53,2138,24,,,,6403.5,0
20341020,17:01:00,17:01:00,2139,25,,,,6728.98,
20341020,17:01:58,17:01:58,2140,26,,,,6951.85,0
20341020,17:02:53,17:02:53,2141,27,,,,7149.44,0
20341020,17:03:54,17:03:54,2142,28,,,,7430.16,0
20341020,17:04:25,17:04:25,2143,29,,,,7543.12,0
20341020,17:05:04,17:05:04,2144,30,,,,7667.39,0
20341020,17:05:45,17:05:45,5723,31,,,,7814.46,0
20341020,17:07:00,17:07:00,2351,32,,,,8119.59,0
20341020,17:08:10,17:08:10,2352,33,,,,8353.83,0
20341020,17:09:25,17:09:25,2353,34,,,,8646.5,0
20341020,17:09:52,17:09:52,1054,35,,,,8755.75,0
20341020,17:10:37,17:10:37,7743,36,,,,8964.03,0
20341020,17:11:43,17:11:43,1056,37,,,,9254.42,0
20341020,17:12:56,17:12:56,2147,38,,,,9589.27,0
20341020,17:14:00,17:14:00,2148,39,,,,9855.86,
20341020,17:14:37,17:14:37,2149,40,,,,9981.65,0
20341020,17:15:10,17:15:10,2150,41,,,,10142.68,0
20341020,17:16:08,17:16:08,2151,42,,,,10356.57,0
20341020,17:16:51,17:16:51,2152,43,,,,10549.02,0
20341020,17:17:12,17:17:12,2153,44,,,,10686.04,0
20341020,17:17:45,17:17:45,2154,45,,,,10852.12,0
20341020,17:18:41,17:18:41,2155,46,,,,11157.33,0
20341020,17:19:22,17:19:22,5059,47,,,,11360.05,0
20341020,17:20:00,17:20:00,5060,48,,,,11539.22,
20341020,17:20:29,17:20:29,5061,49,,,,11704.32,0
20341020,17:21:22,17:21:22,5062,50,,,,11906.82,0
20341020,17:22:22,17:22:22,5063,51,,,,12127.69,0
20341020,17:23:35,17:23:35,5065,52,,,,12441.5,0
20341020,17:24:11,17:24:11,5066,53,,,,12642.08,0
20341020,17:24:50,17:24:50,5067,54,,,,12838.14,0
20341020,17:25:14,17:25:14,5068,55,,,,12963.78,0
20341020,17:26:05,17:26:05,5069,56,,,,13270.88,0
20341020,17:26:31,17:26:31,5070,57,,,,13408.02,0
20341020,17:27:10,17:27:10,5071,58,,,,13598.79,0
20341020,17:28:18,17:28:18,5072,59,,,,13885.26,0
20341020,17:29:01,17:29:01,5073,60,,,,14113.45,0
20341020,17:30:00,17:30:00,2119,61,,,,14401.04,
20341020,17:30:58,17:30:58,2120,62,,,,14687.84,0
20341020,17:31:42,17:31:42,2121,63,,,,14861.57,0
20341020,17:32:14,17:32:14,2122,64,,,,15040.55,0
20341020,17:33:03,17:33:03,2123,65,,,,15243.32,0
20341020,17:33:34,17:33:34,2124,66,,,,15408.93,0
20341020,17:35:05,17:35:05,2125,67,,,,15781.35,0
20341020,17:35:51,17:35:51,2126,68,,,,16039.59,0
20341020,17:37:00,17:37:00,2127,69,,,,16340.35,
20341020,17:38:08,17:38:08,2164,70,,,,16608.64,0
20341020,17:39:00,17:39:00,2165,71,,,,16769.16,0
20341020,17:40:22,17:40:22,2166,72,,,,17037.12,0
20341020,17:40:54,17:40:54,2167,73,,,,17155.44,0
20341020,17:42:09,17:42:09,2168,74,,,,17423.42,0
20341020,17:43:44,17:43:44,2169,75,,,,17698.2,0
20341020,17:44:46,17:44:46,2170,76,,,,17894.8,0
20341020,17:45:25,17:45:25,2171,77,,,,18072.88,0
20341020,17:46:20,17:46:20,2172,78,,,,18273.16,0
20341020,17:47:09,17:47:09,2173,79,,,,18465.6,0
20341020,17:47:58,17:47:58,2174,80,,,,18637.93,0
20341020,17:48:47,17:48:47,2175,81,,,,18801.65,0
20341020,17:49:39,17:49:39,2176,82,,,,18975.27,0
20341020,17:52:00,17:52:00,9946,83,,1,,19565.07,
20341030,16:41:00,16:41:00,9654,1,,,1,0,
20341030,16:42:31,16:42:31,557,2,,,,573.59,0
20341030,16:44:16,16:44:16,3345,3,,,,974.51,0
20341030,16:44:51,16:44:51,3346,4,,,,1156.7,0
20341030,16:45:54,16:45:54,4799,5,,,,1528.79,0
20341030,16:46:30,16:46:30,4800,6,,,,1725.1,0
20341030,16:47:03,16:47:03,4801,7,,,,1874.41,0
20341030,16:47:48,16:47:48,4802,8,,,,2166.96,0
20341030,16:48:38,16:48:38,4803,9,,,,2342.55,0
20341030,16:49:16,16:49:16,4804,10,,,,2494.3,0
20341030,16:49:53,16:49:53,4805,11,,,,2677.96,0
20341030,16:50:02,16:50:02,4806,12,,,,2744.04,0
20341030,16:51:00,16:51:00,9520,13,,,,3232.13,
20341030,16:53:10,16:53:10,2252,14,,,,4053.68,0
20341030,16:53:49,16:53:49,2253,15,,,,4288.18,0
20341030,16:54:45,16:54:45,2254,16,,,,4680.46,0
20341030,16:55:01,16:55:01,2255,17,,,,4793.12,0
20341030,16:55:45,16:55:45,2256,18,,,,5018.77,0
20341030,16:56:22,16:56:22,2257,19,,,,5192.23,0
20341030,16:56:58,16:56:58,2258,20,,,,5458.05,0
20341030,16:57:24,16:57:24,2259,21,,,,5621.62,0
20341030,16:58:06,16:58:06,2136,22,,,,5850.88,0
20341030,16:58:55,16:58:55,2137,23,,,,6093.85,0
20341030,16:59:53,16:59:53,2138,24,,,,6403.5,0
20341030,17:01:00,17:01:00,2139,25,,,,6728.98,
20341030,17:01:58,17:01:58,2140,26,,,,6951.85,0
20341030,17:02:53,17:02:53,2141,27,,,,7149.44,0
20341030,17:03:54,17:03:54,2142,28,,,,7430.16,0
20341030,17:04:25,17:04:25,2143,29,,,,7543.12,0
20341030,17:05:04,17:05:04,2144,30,,,,7667.39,0
20341030,17:05:45,17:05:45,5723,31,,,,7814.46,0
20341030,17:07:00,17:07:00,2351,32,,,,8119.59,0
20341030,17:08:10,17:08:10,2352,33,,,,8353.83,0
20341030,17:09:25,17:09:25,2353,34,,,,8646.5,0
20341030,17:09:52,17:09:52,1054,35,,,,8755.75,0
20341030,17:10:37,17:10:37,7743,36,,,,8964.03,0
20341030,17:11:43,17:11:43,1056,37,,,,9254.42,0
20341030,17:12:56,17:12:56,2147,38,,,,9589.27,0
20341030,17:14:00,17:14:00,2148,39,,,,9855.86,
20341030,17:14:37,17:14:37,2149,40,,,,9981.65,0
20341030,17:15:10,17:15:10,2150,41,,,,10142.68,0
20341030,17:16:08,17:16:08,2151,42,,,,10356.57,0
20341030,17:16:51,17:16:51,2152,43,,,,10549.02,0
20341030,17:17:12,17:17:12,2153,44,,,,10686.04,0
20341030,17:17:45,17:17:45,2154,45,,,,10852.12,0
20341030,17:18:41,17:18:41,2155,46,,,,11157.33,0
20341030,17:19:22,17:19:22,5059,47,,,,11360.05,0
20341030,17:20:00,17:20:00,5060,48,,,,11539.22,
20341030,17:20:29,17:20:29,5061,49,,,,11704.32,0
20341030,17:21:22,17:21:22,5062,50,,,,11906.82,0
20341030,17:22:22,17:22:22,5063,51,,,,12127.69,0
20341030,17:23:35,17:23:35,5065,52,,,,12441.5,0
20341030,17:24:11,17:24:11,5066,53,,,,12642.08,0
20341030,17:24:50,17:24:50,5067,54,,,,12838.14,0
20341030,17:25:14,17:25:14,5068,55,,,,12963.78,0
20341030,17:26:05,17:26:05,5069,56,,,,13270.88,0
20341030,17:26:31,17:26:31,5070,57,,,,13408.02,0
20341030,17:27:10,17:27:10,5071,58,,,,13598.79,0
20341030,17:28:18,17:28:18,5072,59,,,,13885.26,0
20341030,17:29:01,17:29:01,5073,60,,,,14113.45,0
20341030,17:30:00,17:30:00,2119,61,,,,14401.04,
20341030,17:30:58,17:30:58,2120,62,,,,14687.84,0
20341030,17:31:42,17:31:42,2121,63,,,,14861.57,0
20341030,17:32:14,17:32:14,2122,64,,,,15040.55,0
20341030,17:33:03,17:33:03,2123,65,,,,15243.32,0
20341030,17:33:34,17:33:34,2124,66,,,,15408.93,0
20341030,17:35:05,17:35:05,2125,67,,,,15781.35,0
20341030,17:35:51,17:35:51,2126,68,,,,16039.59,0
20341030,17:37:00,17:37:00,2127,69,,,,16340.35,
20341030,17:38:08,17:38:08,2164,70,,,,16608.64,0
20341030,17:39:00,17:39:00,2165,71,,,,16769.16,0
20341030,17:40:22,17:40:22,2166,72,,,,17037.12,0
20341030,17:40:54,17:40:54,2167,73,,,,17155.44,0
20341030,17:42:09,17:42:09,2168,74,,,,17423.42,0
20341030,17:43:44,17:43:44,2169,75,,,,17698.2,0
20341030,17:44:46,17:44:46,2170,76,,,,17894.8,0
20341030,17:45:25,17:45:25,2171,77,,,,18072.88,0
20341030,17:46:20,17:46:20,2172,78,,,,18273.16,0
20341030,17:47:09,17:47:09,2173,79,,,,18465.6,0
20341030,17:47:58,17:47:58,2174,80,,,,18637.93,0
20341030,17:48:47,17:48:47,2175,81,,,,18801.65,0
20341030,17:49:39,17:49:39,2176,82,,,,18975.27,0
20341030,17:52:00,17:52:00,9946,83,,1,,19565.07,
20341040,16:41:00,16:41:00,9654,1,,,1,0,
20341040,16:42:31,16:42:31,557,2,,,,573.59,0
20341040,16:44:16,16:44:16,3345,3,,,,974.51,0
20341040,16:44:51,16:44:51,3346,4,,,,1156.7,0
20341040,16:45:54,16:45:54,4799,5,,,,1528.79,0
20341040,16:46:30,16:46:30,4800,6,,,,1725.1,0
20341040,16:47:03,16:47:03,4801,7,,,,1874.41,0
20341040,16:47:48,16:47:48,4802,8,,,,2166.96,0
20341040,16:48:38,16:48:38,4803,9,,,,2342.55,0
20341040,16:49:16,16:49:16,4804,10,,,,2494.3,0
20341040,16:49:53,16:49:53,4805,11,,,,2677.96,0
20341040,16:50:02,16:50:02,4806,12,,,,2744.04,0
20341040,16:51:00,16:51:00,9520,13,,,,3232.13,
20341040,16:53:10,16:53:10,2252,14,,,,4053.68,0
20341040,16:53:49,16:53:49,2253,15,,,,4288.18,0
20341040,16:54:45,16:54:45,2254,16,,,,4680.46,0
20341040,16:55:01,16:55:01,2255,17,,,,4793.12,0
20341040,16:55:45,16:55:45,2256,18,,,,5018.77,0
20341040,16:56:22,16:56:22,2257,19,,,,5192.23,0
20341040,16:56:58,16:56:58,2258,20,,,,5458.05,0
20341040,16:57:24,16:57:24,2259,21,,,,5621.62,0
20341040,16:58:06,16:58:06,2136,22,,,,5850.88,0
20341040,16:58:55,16:58:55,2137,23,,,,6093.85,0
20341040,16:59:53,16:59:53,2138,24,,,,6403.5,0
20341040,17:01:00,17:01:00,2139,25,,,,6728.98,
20341040,17:01:58,17:01:58,2140,26,,,,6951.85,0
20341040,17:02:53,17:02:53,2141,27,,,,7149.44,0
20341040,17:03:54,17:03:54,2142,28,,,,7430.16,0
20341040,17:04:25,17:04:25,2143,29,,,,7543.12,0
20341040,17:05:04,17:05:04,2144,30,,,,7667.39,0
20341040,17:05:45,17:05:45,5723,31,,,,7814.46,0
20341040,17:07:00,17:07:00,2351,32,,,,8119.59,0
20341040,17:08:10,17:08:10,2352,33,,,,8353.83,0
20341040,17:09:25,17:09:25,2353,34,,,,8646.5,0
20341040,17:09:52,17:09:52,1054,35,,,,8755.75,0
20341040,17:10:37,17:10:37,7743,36,,,,8964.03,0
20341040,17:11:43,17:11:43,1056,37,,,,9254.42,0
20341040,17:12:56,17:12:56,2147,38,,,,9589.27,0
20341040,17:14:00,17:14:00,2148,39,,,,9855.86,
20341040,17:14:37,17:14:37,2149,40,,,,9981.65,0
20341040,17:15:10,17:15:10,2150,41,,,,10142.68,0
20341040,17:16:08,17:16:08,2151,42,,,,10356.57,0
20341040,17:16:51,17:16:51,2152,43,,,,10549.02,0
20341040,17:17:12,17:17:12,2153,44,,,,10686.04,0
20341040,17:17:45,17:17:45,2154,45,,,,10852.12,0
20341040,17:18:41,17:18:41,2155,46,,,,11157.33,0
20341040,17:19:22,17:19:22,5059,47,,,,11360.05,0
20341040,17:20:00,17:20:00,5060,48,,,,11539.22,
20341040,17:20:29,17:20:29,5061,49,,,,11704.32,0
20341040,17:21:22,17:21:22,5062,50,,,,11906.82,0
20341040,17:22:22,17:22:22,5063,51,,,,12127.69,0
20341040,17:23:35,17:23:35,5065,52,,,,12441.5,0
20341040,17:24:11,17:24:11,5066,53,,,,12642.08,0
20341040,17:24:50,17:24:50,5067,54,,,,12838.14,0
20341040,17:25:14,17:25:14,5068,55,,,,12963.78,0
20341040,17:26:05,17:26:05,5069,56,,,,13270.88,0
20341040,17:26:31,17:26:31,5070,57,,,,13408.02,0
20341040,17:27:10,17:27:10,5071,58,,,,13598.79,0
20341040,17:28:18,17:28:18,5072,59,,,,13885.26,0
20341040,17:29:01,17:29:01,5073,60,,,,14113.45,0
20341040,17:30:00,17:30:00,2119,61,,,,14401.04,
20341040,17:30:58,17:30:58,2120,62,,,,14687.84,0
20341040,17:31:42,17:31:42,2121,63,,,,14861.57,0
20341040,17:32:14,17:32:14,2122,64,,,,15040.55,0
20341040,17:33:03,17:33:03,2123,65,,,,15243.32,0
20341040,17:33:34,17:33:34,2124,66,,,,15408.93,0
20341040,17:35:05,17:35:05,2125,67,,,,15781.35,0
20341040,17:35:51,17:35:51,2126,68,,,,16039.59,0
20341040,17:37:00,17:37:00,2127,69,,,,16340.35,
20341040,17:38:08,17:38:08,2164,70,,,,16608.64,0
20341040,17:39:00,17:39:00,2165,71,,,,16769.16,0
20341040,17:40:22,17:40:22,2166,72,,,,17037.12,0
20341040,17:40:54,17:40:54,2167,73,,,,17155.44,0
20341040,17:42:09,17:42:09,2168,74,,,,17423.42,0
20341040,17:43:44,17:43:44,2169,75,,,,17698.2,0
20341040,17:44:46,17:44:46,2170,76,,,,17894.8,0
20341040,17:45:25,17:45:25,2171,77,,,,18072.88,0
20341040,17:46:20,17:46:20,2172,78,,,,18273.16,0
20341040,17:47:09,17:47:09,2173,79,,,,18465.6,0
20341040,17:47:58,17:47:58,2174,80,,,,18637.93,0
20341040,17:48:47,17:48:47,2175,81,,,,18801.65,0
20341040,17:49:39,17:49:39,2176,82,,,,18975.27,0
20341040,17:52:00,17:52:00,9946,83,,1,,19565.07,
20341050,16:41:00,16:41:00,9654,1,,,1,0,
20341050,16:42:31,16:42:31,557,2,,,,573.59,0
20341050,16:44:16,16:44:16,3345,3,,,,974.51,0
20341050,16:44:51,16:44:51,3346,4,,,,1156.7,0
20341050,16:45:54,16:45:54,4799,5,,,,1528.79,0
20341050,16:46:30,16:46:30,4800,6,,,,1725.1,0
20341050,16:47:03,16:47:03,4801,7,,,,1874.41,0
20341050,16:47:48,16:47:48,4802,8,,,,2166.96,0
20341050,16:48:38,16:48:38,4803,9,,,,2342.55,0
20341050,16:49:16,16:49:16,4804,10,,,,2494.3,0
20341050,16:49:53,16:49:53,4805,11,,,,2677.96,0
20341050,16:50:02,16:50:02,4806,12,,,,2744.04,0
20341050,16:51:00,16:51:00,9520,13,,,,3232.13,
20341050,16:53:10,16:53:10,2252,14,,,,4053.68,0
20341050,16:53:49,16:53:49,2253,15,,,,4288.18,0
20341050,16:54:45,16:54:45,2254,16,,,,4680.46,0
20341050,16:55:01,16:55:01,2255,17,,,,4793.12,0
20341050,16:55:45,16:55:45,2256,18,,,,5018.77,0
20341050,16:56:22,16:56:22,2257,19,,,,5192.23,0
20341050,16:56:58,16:56:58,2258,20,,,,5458.05,0
20341050,16:57:24,16:57:24,2259,21,,,,5621.62,0
20341050,16:58:06,16:58:06,2136,22,,,,5850.88,0
20341050,16:58:55,16:58:55,2137,23,,,,6093.85,0
20341050,16:59:53,16:59:53,2138,24,,,,6403.5,0
20341050,17:01:00,17:01:00,2139,25,,,,6728.98,
20341050,17:01:58,17:01:58,2140,26,,,,6951.85,0
20341050,17:02:53,17:02:53,2141,27,,,,7149.44,0
20341050,17:03:54,17:03:54,2142,28,,,,7430.16,0
20341050,17:04:25,17:04:25,2143,29,,,,7543.12,0
20341050,17:05:04,17:05:04,2144,30,,,,7667.39,0
20341050,17:05:45,17:05:45,5723,31,,,,7814.46,0
20341050,17:07:00,17:07:00,2351,32,,,,8119.59,0
20341050,17:08:10,17:08:10,2352,33,,,,8353.83,0
20341050,17:09:25,17:09:25,2353,34,,,,8646.5,0
20341050,17:09:52,17:09:52,1054,35,,,,8755.75,0
20341050,17:10:37,17:10:37,7743,36,,,,8964.03,0
20341050,17:11:43,17:11:43,1056,37,,,,9254.42,0
20341050,17:12:56,17:12:56,2147,38,,,,9589.27,0
20341050,17:14:00,17:14:00,2148,39,,,,9855.86,
20341050,17:14:37,17:14:37,2149,40,,,,9981.65,0
20341050,17:15:10,17:15:10,2150,41,,,,10142.68,0
20341050,17:16:08,17:16:08,2151,42,,,,10356.57,0
20341050,17:16:51,17:16:51,2152,43,,,,10549.02,0
20341050,17:17:12,17:17:12,2153,44,,,,10686.04,0
20341050,17:17:45,17:17:45,2154,45,,,,10852.12,0
20341050,17:18:41,17:18:41,2155,46,,,,11157.33,0
20341050,17:19:22,17:19:22,5059,47,,,,11360.05,0
20341050,17:20:00,17:20:00,5060,48,,,,11539.22,
20341050,17:20:29,17:20:29,5061,49,,,,11704.32,0
20341050,17:21:22,17:21:22,5062,50,,,,11906.82,0
20341050,17:22:22,17:22:22,5063,51,,,,12127.69,0
20341050,17:23:35,17:23:35,5065,52,,,,12441.5,0
20341050,17:24:11,17:24:11,5066,53,,,,12642.08,0
20341050,17:24:50,17:24:50,5067,54,,,,12838.14,0
20341050,17:25:14,17:25:14,5068,55,,,,12963.78,0
20341050,17:26:05,17:26:05,5069,56,,,,13270.88,0
20341050,17:26:31,17:26:31,5070,57,,,,13408.02,0
20341050,17:27:10,17:27:10,5071,58,,,,13598.79,0
20341050,17:28:18,17:28:18,5072,59,,,,13885.26,0
20341050,17:29:01,17:29:01,5073,60,,,,14113.45,0
20341050,17:30:00,17:30:00,2119,61,,,,14401.04,
20341050,17:30:58,17:30:58,2120,62,,,,14687.84,0
20341050,17:31:42,17:31:42,2121,63,,,,14861.57,0
20341050,17:32:14,17:32:14,2122,64,,,,15040.55,0
20341050,17:33:03,17:33:03,2123,65,,,,15243.32,0
20341050,17:33:34,17:33:34,2124,66,,,,15408.93,0
20341050,17:35:05,17:35:05,2125,67,,,,15781.35,0
20341050,17:35:51,17:35:51,2126,68,,,,16039.59,0
20341050,17:37:00,17:37:00,2127,69,,,,16340.35,
20341050,17:38:08,17:38:08,2164,70,,,,16608.64,0
20341050,17:39:00,17:39:00,2165,71,,,,16769.16,0
20341050,17:40:22,17:40:22,2166,72,,,,17037.12,0
20341050,17:40:54,17:40:54,2167,73,,,,17155.44,0
20341050,17:42:09,17:42:09,2168,74,,,,17423.42,0
20341050,17:43:44,17:43:44,2169,75,,,,17698.2,0
20341050,17:44:46,17:44:46,2170,76,,,,17894.8,0
20341050,17:45:25,17:45:25,2171,77,,,,18072.88,0
20341050,17:46:20,17:46:20,2172,78,,,,18273.16,0
20341050,17:47:09,17:47:09,2173,79,,,,18465.6,0
20341050,17:47:58,17:47:58,2174,80,,,,18637.93,0
20341050,17:48:47,17:48:47,2175,81,,,,18801.65,0
20341050,17:49:39,17:49:39,2176,82,,,,18975.27,0
20341050,17:52:00,17:52:00,9946,83,,1,,19565.07,
20341060,16:41:00,16:41:00,9654,1,,,1,0,
20341060,16:42:31,16:42:31,557,2,,,,573.59,0
20341060,16:44:16,16:44:16,3345,3,,,,974.51,0
20341060,16:44:51,16:44:51,3346,4,,,,1156.7,0
20341060,16:45:54,16:45:54,4799,5,,,,1528.79,0
20341060,16:46:30,16:46:30,4800,6,,,,1725.1,0
20341060,16:47:03,16:47:03,4801,7,,,,1874.41,0
20341060,16:47:48,16:47:48,4802,8,,,,2166.96,0
20341060,16:48:38,16:48:38,4803,9,,,,2342.55,0
20341060,16:49:16,16:49:16,4804,10,,,,2494.3,0
20341060,16:49:53,16:49:53,4805,11,,,,2677.96,0
20341060,16:50:02,16:50:02,4806,12,,,,2744.04,0
20341060,16:51:00,16:51:00,9520,13,,,,3232.13,
20341060,16:53:10,16:53:10,2252,14,,,,4053.68,0
20341060,16:53:49,16:53:49,2253,15,,,,4288.18,0
20341060,16:54:45,16:54:45,2254,16,,,,4680.46,0
20341060,16:55:01,16:55:01,2255,17,,,,4793.12,0
20341060,16:55:45,16:55:45,2256,18,,,,5018.77,0
20341060,16:56:22,16:56:22,2257,19,,,,5192.23,0
20341060,16:56:58,16:56:58,2258,20,,,,5458.05,0
20341060,16:57:24,16:57:24,2259,21,,,,5621.62,0
20341060,16:58:06,16:58:06,2136,22,,,,5850.88,0
20341060,16:58:55,16:58:55,2137,23,,,,6093.85,0
20341060,16:59:53,16:59:53,2138,24,,,,6403.5,0
20341060,17:01:00,17:01:00,2139,25,,,,6728.98,
20341060,17:01:58,17:01:58,2140,26,,,,6951.85,0
20341060,17:02:53,17:02:53,2141,27,,,,7149.44,0
20341060,17:03:54,17:03:54,2142,28,,,,7430.16,0
20341060,17:04:25,17:04:25,2143,29,,,,7543.12,0
20341060,17:05:04,17:05:04,2144,30,,,,7667.39,0
20341060,17:05:45,17:05:45,5723,31,,,,7814.46,0
20341060,17:07:00,17:07:00,2351,32,,,,8119.59,0
20341060,17:08:10,17:08:10,2352,33,,,,8353.83,0
20341060,17:09:25,17:09:25,2353,34,,,,8646.5,0
20341060,17:09:52,17:09:52,1054,35,,,,8755.75,0
20341060,17:10:37,17:10:37,7743,36,,,,8964.03,0
20341060,17:11:43,17:11:43,1056,37,,,,9254.42,0
20341060,17:12:56,17:12:56,2147,38,,,,9589.27,0
20341060,17:14:00,17:14:00,2148,39,,,,9855.86,
20341060,17:14:37,17:14:37,2149,40,,,,9981.65,0
20341060,17:15:10,17:15:10,2150,41,,,,10142.68,0
20341060,17:16:08,17:16:08,2151,42,,,,10356.57,0
20341060,17:16:51,17:16:51,2152,43,,,,10549.02,0
20341060,17:17:12,17:17:12,2153,44,,,,10686.04,0
20341060,17:17:45,17:17:45,2154,45,,,,10852.12,0
20341060,17:18:41,17:18:41,2155,46,,,,11157.33,0
20341060,17:19:22,17:19:22,5059,47,,,,11360.05,0
20341060,17:20:00,17:20:00,5060,48,,,,11539.22,
20341060,17:20:29,17:20:29,5061,49,,,,11704.32,0
20341060,17:21:22,17:21:22,5062,50,,,,11906.82,0
20341060,17:22:22,17:22:22,5063,51,,,,12127.69,0
20341060,17:23:35,17:23:35,5065,52,,,,12441.5,0
20341060,17:24:11,17:24:11,5066,53,,,,12642.08,0
20341060,17:24:50,17:24:50,5067,54,,,,12838.14,0
20341060,17:25:14,17:25:14,5068,55,,,,12963.78,0
20341060,17:26:05,17:26:05,5069,56,,,,13270.88,0
20341060,17:26:31,17:26:31,5070,57,,,,13408.02,0
20341060,17:27:10,17:27:10,5071,58,,,,13598.79,0
20341060,17:28:18,17:28:18,5072,59,,,,13885.26,0
20341060,17:29:01,17:29:01,5073,60,,,,14113.45,0
20341060,17:30:00,17:30:00,2119,61,,,,14401.04,
20341060,17:30:58,17:30:58,2120,62,,,,14687.84,0
20341060,17:31:42,17:31:42,2121,63,,,,14861.57,0
20341060,17:32:14,17:32:14,2122,64,,,,15040.55,0
20341060,17:33:03,17:33:03,2123,65,,,,15243.32,0
20341060,17:33:34,17:33:34,2124,66,,,,15408.93,0
20341060,17:35:05,17:35:05,2125,67,,,,15781.35,0
20341060,17:35:51,17:35:51,2126,68,,,,16039.59,0
20341060,17:37:00,17:37:00,2127,69,,,,16340.35,
20341060,17:38:08,17:38:08,2164,70,,,,16608.64,0
20341060,17:39:00,17:39:00,2165,71,,,,16769.16,0
20341060,17:40:22,17:40:22,2166,72,,,,17037.12,0
20341060,17:40:54,17:40:54,2167,73,,,,17155.44,0
20341060,17:42:09,17:42:09,2168,74,,,,17423.42,0
20341060,17:43:44,17:43:44,2169,75,,,,17698.2,0
20341060,17:44:46,17:44:46,2170,76,,,,17894.8,0
20341060,17:45:25,17:45:25,2171,77,,,,18072.88,0
20341060,17:46:20,17:46:20,2172,78,,,,18273.16,0
20341060,17:47:09,17:47:09,2173,79,,,,18465.6,0
20341060,17:47:58,17:47:58,2174,80,,,,18637.93,0
20341060,17:48:47,17:48:47,2175,81,,,,18801.65,0
20341060,17:49:39,17:49:39,2176,82,,,,18975.27,0
20341060,17:52:00,17:52:00,9946,83,,1,,19565.07,
20341100,16:41:00,16:41:00,9654,1,,,1,0,
20341100,16:42:31,16:42:31,557,2,,,,573.59,0
20341100,16:44:16,16:44:16,3345,3,,,,974.51,0
20341100,16:44:51,16:44:51,3346,4,,,,1156.7,0
20341100,16:45:54,16:45:54,4799,5,,,,1528.79,0
20341100,16:46:30,16:46:30,4800,6,,,,1725.1,0
20341100,16:47:03,16:47:03,4801,7,,,,1874.41,0
20341100,16:47:48,16:47:48,4802,8,,,,2166.96,0
20341100,16:48:38,16:48:38,4803,9,,,,2342.55,0
20341100,16:49:16,16:49:16,4804,10,,,,2494.3,0
20341100,16:49:53,16:49:53,4805,11,,,,2677.96,0
20341100,16:50:02,16:50:02,4806,12,,,,2744.04,0
20341100,16:51:00,16:51:00,9520,13,,,,3232.13,
20341100,16:53:10,16:53:10,2252,14,,,,4053.68,0
20341100,16:53:49,16:53:49,2253,15,,,,4288.18,0
20341100,16:54:45,16:54:45,2254,16,,,,4680.46,0
20341100,16:55:01,16:55:01,2255,17,,,,4793.12,0
20341100,16:55:45,16:55:45,2256,18,,,,5018.77,0
20341100,16:56:22,16:56:22,2257,19,,,,5192.23,0
20341100,16:56:58,16:56:58,2258,20,,,,5458.05,0
20341100,16:57:24,16:57:24,2259,21,,,,5621.62,0
20341100,16:58:06,16:58:06,2136,22,,,,5850.88,0
20341100,16:58:55,16:58:55,2137,23,,,,6093.85,0
20341100,16:59:53,16:59:53,2138,24,,,,6403.5,0
20341100,17:01:00,17:01:00,2139,25,,,,6728.98,
20341100,17:01:58,17:01:58,2140,26,,,,6951.85,0
20341100,17:02:53,17:02:53,2141,27,,,,7149.44,0
20341100,17:03:54,17:03:54,2142,28,,,,7430.16,0
20341100,17:04:25,17:04:25,2143,29,,,,7543.12,0
20341100,17:05:04,17:05:04,2144,30,,,,7667.39,0
20341100,17:05:45,17:05:45,5723,31,,,,7814.46,0
20341100,17:07:00,17:07:00,2351,32,,,,8119.59,0
20341100,17:08:10,17:08:10,2352,33,,,,8353.83,0
20341100,17:09:25,17:09:25,2353,34,,,,8646.5,0
20341100,17:09:52,17:09:52,1054,35,,,,8755.75,0
20341100,17:10:37,17:10:37,7743,36,,,,8964.03,0
20341100,17:11:43,17:11:43,1056,37,,,,9254.42,0
20341100,17:12:56,17:12:56,2147,38,,,,9589.27,0
20341100,17:14:00,17:14:00,2148,39,,,,9855.86,
20341100,17:14:37,17:14:37,2149,40,,,,9981.65,0
20341100,17:15:10,17:15:10,2150,41,,,,10142.68,0
20341100,17:16:08,17:16:08,2151,42,,,,10356.57,0
20341100,17:16:51,17:16:51,2152,43,,,,10549.02,0
20341100,17:17:12,17:17:12,2153,44,,,,10686.04,0
20341100,17:17:45,17:17:45,2154,45,,,,10852.12,0
20341100,17:18:41,17:18:41,2155,46,,,,11157.33,0
20341100,17:19:22,17:19:22,5059,47,,,,11360.05,0
20341100,17:20:00,17:20:00,5060,48,,,,11539.22,
20341100,17:20:29,17:20:29,5061,49,,,,11704.32,0
20341100,17:21:22,17:21:22,5062,50,,,,11906.82,0
20341100,17:22:22,17:22:22,5063,51,,,,12127.69,0
20341100,17:23:35,17:23:35,5065,52,,,,12441.5,0
20341100,17:24:11,17:24:11,5066,53,,,,12642.08,0
20341100,17:24:50,17:24:50,5067,54,,,,12838.14,0
20341100,17:25:14,17:25:14,5068,55,,,,12963.78,0
20341100,17:26:05,17:26:05,5069,56,,,,13270.88,0
20341100,17:26:31,17:26:31,5070,57,,,,13408.02,0
20341100,17:27:10,17:27:10,5071,58,,,,13598.79,0
20341100,17:28:18,17:28:18,5072,59,,,,13885.26,0
20341100,17:29:01,17:29:01,5073,60,,,,14113.45,0
20341100,17:30:00,17:30:00,2119,61,,,,14401.04,
20341100,17:30:58,17:30:58,2120,62,,,,14687.84,0
20341100,17:31:42,17:31:42,2121,63,,,,14861.57,0
20341100,17:32:14,17:32:14,2122,64,,,,15040.55,0
20341100,17:33:03,17:33:03,2123,65,,,,15243.32,0
20341100,17:33:34,17:33:34,2124,66,,,,15408.93,0
20341100,17:35:05,17:35:05,2125,67,,,,15781.35,0
20341100,17:35:51,17:35:51,2126,68,,,,16039.59,0
20341100,17:37:00,17:37:00,2127,69,,,,16340.35,
20341100,17:38:08,17:38:08,2164,70,,,,16608.64,0
20341100,17:39:00,17:39:00,2165,71,,,,16769.16,0
20341100,17:40:22,17:40:22,2166,72,,,,17037.12,0
20341100,17:40:54,17:40:54,2167,73,,,,17155.44,0
20341100,17:42:09,17:42:09,2168,74,,,,17423.42,0
20341100,17:43:44,17:43:44,2169,75,,,,17698.2,0
20341100,17:44:46,17:44:46,2170,76,,,,17894.8,0
20341100,17:45:25,17:45:25,2171,77,,,,18072.88,0
20341100,17:46:20,17:46:20,2172,78,,,,18273.16,0
20341100,17:47:09,17:47:09,2173,79,,,,18465.6,0
20341100,17:47:58,17:47:58,2174,80,,,,18637.93,0
20341100,17:48:47,17:48:47,2175,81,,,,18801.65,0
20341100,17:49:39,17:49:39,2176,82,,,,18975.27,0
20341100,17:52:00,17:52:00,9946,83,,1,,19565.07,
20341110,16:41:00,16:41:00,9654,1,,,1,0,
20341110,16:42:31,16:42:31,557,2,,,,573.59,0
20341110,16:44:16,16:44:16,3345,3,,,,974.51,0
20341110,16:44:51,16:44:51,3346,4,,,,1156.7,0
20341110,16:45:54,16:45:54,4799,5,,,,1528.79,0
20341110,16:46:30,16:46:30,4800,6,,,,1725.1,0
20341110,16:47:03,16:47:03,4801,7,,,,1874.41,0
20341110,16:47:48,16:47:48,4802,8,,,,2166.96,0
20341110,16:48:38,16:48:38,4803,9,,,,2342.55,0
20341110,16:49:16,16:49:16,4804,10,,,,2494.3,0
20341110,16:49:53,16:49:53,4805,11,,,,2677.96,0
20341110,16:50:02,16:50:02,4806,12,,,,2744.04,0
20341110,16:51:00,16:51:00,9520,13,,,,3232.13,
20341110,16:53:10,16:53:10,2252,14,,,,4053.68,0
20341110,16:53:49,16:53:49,2253,15,,,,4288.18,0
20341110,16:54:45,16:54:45,2254,16,,,,4680.46,0
20341110,16:55:01,16:55:01,2255,17,,,,4793.12,0
20341110,16:55:45,16:55:45,2256,18,,,,5018.77,0
20341110,16:56:22,16:56:22,2257,19,,,,5192.23,0
20341110,16:56:58,16:56:58,2258,20,,,,5458.05,0
20341110,16:57:24,16:57:24,2259,21,,,,5621.62,0
20341110,16:58:06,16:58:06,2136,22,,,,5850.88,0
20341110,16:58:55,16:58:55,2137,23,,,,6093.85,0
20341110,16:59:53,16:59:53,2138,24,,,,6403.5,0
20341110,17:01:00,17:01:00,2139,25,,,,6728.98,
20341110,17:01:58,17:01:58,2140,26,,,,6951.85,0
20341110,17:02:53,17:02:53,2141,27,,,,7149.44,0
20341110,17:03:54,17:03:54,2142,28,,,,7430.16,0
20341110,17:04:25,17:04:25,2143,29,,,,7543.12,0
20341110,17:05:04,17:05:04,2144,30,,,,7667.39,0
20341110,17:05:45,17:05:45,5723,31,,,,7814.46,0
20341110,17:07:00,17:07:00,2351,32,,,,8119.59,0
20341110,17:08:10,17:08:10,2352,33,,,,8353.83,0
20341110,17:09:25,17:09:25,2353,34,,,,8646.5,0
20341110,17:09:52,17:09:52,1054,35,,,,8755.75,0
20341110,17:10:37,17:10:37,7743,36,,,,8964.03,0
20341110,17:11:43,17:11:43,1056,37,,,,9254.42,0
20341110,17:12:56,17:12:56,2147,38,,,,9589.27,0
20341110,17:14:00,17:14:00,2148,39,,,,9855.86,
20341110,17:14:37,17:14:37,2149,40,,,,9981.65,0
20341110,17:15:10,17:15:10,2150,41,,,,10142.68,0
20341110,17:16:08,17:16:08,2151,42,,,,10356.57,0
20341110,17:16:51,17:16:51,2152,43,,,,10549.02,0
20341110,17:17:12,17:17:12,2153,44,,,,10686.04,0
20341110,17:17:45,17:17:45,2154,45,,,,10852.12,0
20341110,17:18:41,17:18:41,2155,46,,,,11157.33,0
20341110,17:19:22,17:19:22,5059,47,,,,11360.05,0
20341110,17:20:00,17:20:00,5060,48,,,,11539.22,
20341110,17:20:29,17:20:29,5061,49,,,,11704.32,0
20341110,17:21:22,17:21:22,5062,50,,,,11906.82,0
20341110,17:22:22,17:22:22,5063,51,,,,12127.69,0
20341110,17:23:35,17:23:35,5065,52,,,,12441.5,0
20341110,17:24:11,17:24:11,5066,53,,,,12642.08,0
20341110,17:24:50,17:24:50,5067,54,,,,12838.14,0
20341110,17:25:14,17:25:14,5068,55,,,,12963.78,0
20341110,17:26:05,17:26:05,5069,56,,,,13270.88,0
20341110,17:26:31,17:26:31,5070,57,,,,13408.02,0
20341110,17:27:10,17:27:10,5071,58,,,,13598.79,0
20341110,17:28:18,17:28:18,5072,59,,,,13885.26,0
20341110,17:29:01,17:29:01,5073,60,,,,14113.45,0
20341110,17:30:00,17:30:00,2119,61,,,,14401.04,
20341110,17:30:58,17:30:58,2120,62,,,,14687.84,0
20341110,17:31:42,17:31:42,2121,63,,,,14861.57,0
20341110,17:32:14,17:32:14,2122,64,,,,15040.55,0
20341110,17:33:03,17:33:03,2123,65,,,,15243.32,0
20341110,17:33:34,17:33:34,2124,66,,,,15408.93,0
20341110,17:35:05,17:35:05,2125,67,,,,15781.35,0
20341110,17:35:51,17:35:51,2126,68,,,,16039.59,0
20341110,17:37:00,17:37:00,2127,69,,,,16340.35,
20341110,17:38:08,17:38:08,2164,70,,,,16608.64,0
20341110,17:39:00,17:39:00,2165,71,,,,16769.16,0
20341110,17:40:22,17:40:22,2166,72,,,,17037.12,0
20341110,17:40:54,17:40:54,2167,73,,,,17155.44,0
20341110,17:42:09,17:42:09,2168,74,,,,17423.42,0
20341110,17:43:44,17:43:44,2169,75,,,,17698.2,0
20341110,17:44:46,17:44:46,2170,76,,,,17894.8,0
20341110,17:45:25,17:45:25,2171,77,,,,18072.88,0
20341110,17:46:20,17:46:20,2172,78,,,,18273.16,0
20341110,17:47:09,17:47:09,2173,79,,,,18465.6,0
20341110,17:47:58,17:47:58,2174,80,,,,18637.93,0
20341110,17:48:47,17:48:47,2175,81,,,,18801.65,0
20341110,17:49:39,17:49:39,2176,82,,,,18975.27,0
20341110,17:52:00,17:52:00,9946,83,,1,,19565.07,
20354010,13:25:01,13:25:01,9654,1,,,1,0,
20354010,13:26:18,13:26:18,557,2,,,,573.59,0
20354010,13:27:46,13:27:46,3345,3,,,,974.51,0
20354010,13:28:15,13:28:15,3346,4,,,,1156.7,0
20354010,13:29:09,13:29:09,4799,5,,,,1528.79,0
20354010,13:29:39,13:29:39,4800,6,,,,1725.1,0
20354010,13:30:07,13:30:07,4801,7,,,,1874.41,0
20354010,13:30:45,13:30:45,4802,8,,,,2166.96,0
20354010,13:31:27,13:31:27,4803,9,,,,2342.55,0
20354010,13:32:00,13:32:00,4804,10,,,,2494.3,
20354010,13:32:28,13:32:28,4805,11,,,,2677.96,0
20354010,13:32:36,13:32:36,4806,12,,,,2744.04,0
20354010,13:33:22,13:33:22,9520,13,,,,3232.13,0
20354010,13:35:00,13:35:00,2252,14,,,,4053.68,0
20354010,13:35:29,13:35:29,2253,15,,,,4288.18,0
20354010,13:36:12,13:36:12,2254,16,,,,4680.46,0
20354010,13:36:24,13:36:24,2255,17,,,,4793.12,0
20354010,13:36:57,13:36:57,2256,18,,,,5018.77,0
20354010,13:37:25,13:37:25,2257,19,,,,5192.23,0
20354010,13:37:52,13:37:52,2258,20,,,,5458.05,0
20354010,13:38:12,13:38:12,2259,21,,,,5621.62,0
20354010,13:38:44,13:38:44,2136,22,,,,5850.88,0
20354010,13:39:20,13:39:20,2137,23,,,,6093.85,0
20354010,13:40:04,13:40:04,2138,24,,,,6403.5,0
20354010,13:40:54,13:40:54,2139,25,,,,6728.98,0
20354010,13:41:26,13:41:26,2140,26,,,,6951.85,0
20354010,13:41:56,13:41:56,2141,27,,,,7149.44,0
20354010,13:42:30,13:42:30,2142,28,,,,7430.16,0
20354010,13:42:47,13:42:47,2143,29,,,,7543.12,0
20354010,13:43:08,13:43:08,2144,30,,,,7667.39,0
20354010,13:43:31,13:43:31,5723,31,,,,7814.46,0
20354010,13:44:12,13:44:12,2351,32,,,,8119.59,0
20354010,13:44:50,13:44:50,2352,33,,,,8353.83,0
20354010,13:45:44,13:45:44,1054,34,,,,8755.72,0
20354010,13:46:09,13:46:09,7743,35,,,,8964,0
20354010,13:46:45,13:46:45,1056,36,,,,9254.4,0
20354010,13:47:25,13:47:25,2147,37,,,,9589.25,0
20354010,13:48:00,13:48:00,2148,38,,,,9855.84,
20354010,13:48:43,13:48:43,2149,39,,,,9981.63,0
20354010,13:49:22,13:49:22,2150,40,,,,10142.66,0
20354010,13:50:29,13:50:29,2151,41,,,,10356.55,0
20354010,13:51:20,13:51:20,2152,42,,,,10549,0
20354010,13:51:44,13:51:44,2153,43,,,,10686.02,0
20354010,13:52:23,13:52:23,2154,44,,,,10852.1,0
20354010,13:53:28,13:53:28,2155,45,,,,11157.31,0
20354010,13:54:17,13:54:17,5059,46,,,,11360.03,0
20354010,13:55:00,13:55:00,5060,47,,,,11539.2,0
20354010,13:55:29,13:55:29,5061,48,,,,11704.3,0
20354010,13:56:22,13:56:22,5062,49,,,,11906.8,0
20354010,13:57:23,13:57:23,5063,50,,,,12127.67,0
20354010,13:58:35,13:58:35,5065,51,,,,12441.48,0
20354010,13:59:11,13:59:11,5066,52,,,,12642.06,0
20354010,13:59:50,13:59:50,5067,53,,,,12838.12,0
20354010,14:00:14,14:00:14,5068,54,,,,12963.76,0
20354010,14:01:05,14:01:05,5069,55,,,,13270.86,0
20354010,14:01:32,14:01:32,5070,56,,,,13408,0
20354010,14:02:10,14:02:10,5071,57,,,,13598.77,0
20354010,14:03:18,14:03:18,5072,58,,,,13885.24,0
20354010,14:04:01,14:04:01,5073,59,,,,14113.43,0
20354010,14:05:00,14:05:00,2119,60,,,,14400.45,
20354010,14:05:38,14:05:38,2120,61,,,,14687.25,0
20354010,14:06:07,14:06:07,2121,62,,,,14860.98,0
20354010,14:06:28,14:06:28,2122,63,,,,15039.96,0
20354010,14:07:00,14:07:00,2123,64,,,,15242.73,0
20354010,14:07:20,14:07:20,2124,65,,,,15408.34,0
20354010,14:08:20,14:08:20,2125,66,,,,15780.76,0
20354010,14:08:50,14:08:50,2126,67,,,,16039,0
20354010,14:09:35,14:09:35,2127,68,,,,16339.76,0
20354010,14:10:08,14:10:08,2164,69,,,,16608.05,0
20354010,14:10:34,14:10:34,2165,70,,,,16768.57,0
20354010,14:11:14,14:11:14,2166,71,,,,17036.53,0
20354010,14:11:30,14:11:30,2167,72,,,,17154.85,0
20354010,14:12:07,14:12:07,2168,73,,,,17422.83,0
20354010,14:12:53,14:12:53,2169,74,,,,17697.61,0
20354010,14:13:24,14:13:24,2170,75,,,,17894.21,0
20354010,14:13:43,14:13:43,2171,76,,,,18072.29,0
20354010,14:14:10,14:14:10,2172,77,,,,18272.57,0
20354010,14:14:34,14:14:34,2173,78,,,,18465.01,0
20354010,14:14:58,14:14:58,2174,79,,,,18637.34,0
20354010,14:15:22,14:15:22,2175,80,,,,18801.06,0
20354010,14:15:48,14:15:48,2176,81,,,,18974.68,0
20354010,14:17:00,14:17:00,9946,82,,1,,19560.44,
20354080,13:25:01,13:25:01,9654,1,,,1,0,
20354080,13:26:18,13:26:18,557,2,,,,573.59,0
20354080,13:27:46,13:27:46,3345,3,,,,974.51,0
20354080,13:28:15,13:28:15,3346,4,,,,1156.7,0
20354080,13:29:09,13:29:09,4799,5,,,,1528.79,0
20354080,13:29:39,13:29:39,4800,6,,,,1725.1,0
20354080,13:30:07,13:30:07,4801,7,,,,1874.41,0
20354080,13:30:45,13:30:45,4802,8,,,,2166.96,0
20354080,13:31:27,13:31:27,4803,9,,,,2342.55,0
20354080,13:32:00,13:32:00,4804,10,,,,2494.3,
20354080,13:32:28,13:32:28,4805,11,,,,2677.96,0
20354080,13:32:36,13:32:36,4806,12,,,,2744.04,0
20354080,13:33:22,13:33:22,9520,13,,,,3232.13,0
20354080,13:35:00,13:35:00,2252,14,,,,4053.68,0
20354080,13:35:29,13:35:29,2253,15,,,,4288.18,0
20354080,13:36:12,13:36:12,2254,16,,,,4680.46,0
20354080,13:36:24,13:36:24,2255,17,,,,4793.12,0
20354080,13:36:57,13:36:57,2256,18,,,,5018.77,0
20354080,13:37:25,13:37:25,2257,19,,,,5192.23,0
20354080,13:37:52,13:37:52,2258,20,,,,5458.05,0
20354080,13:38:12,13:38:12,2259,21,,,,5621.62,0
20354080,13:38:44,13:38:44,2136,22,,,,5850.88,0
20354080,13:39:20,13:39:20,2137,23,,,,6093.85,0
20354080,13:40:04,13:40:04,2138,24,,,,6403.5,0
20354080,13:40:54,13:40:54,2139,25,,,,6728.98,0
20354080,13:41:26,13:41:26,2140,26,,,,6951.85,0
20354080,13:41:56,13:41:56,2141,27,,,,7149.44,0
20354080,13:42:30,13:42:30,2142,28,,,,7430.16,0
20354080,13:42:47,13:42:47,2143,29,,,,7543.12,0
20354080,13:43:08,13:43:08,2144,30,,,,7667.39,0
20354080,13:43:31,13:43:31,5723,31,,,,7814.46,0
20354080,13:44:12,13:44:12,2351,32,,,,8119.59,0
20354080,13:44:50,13:44:50,2352,33,,,,8353.83,0
20354080,13:45:44,13:45:44,1054,34,,,,8755.72,0
20354080,13:46:09,13:46:09,7743,35,,,,8964,0
20354080,13:46:45,13:46:45,1056,36,,,,9254.4,0
20354080,13:47:25,13:47:25,2147,37,,,,9589.25,0
20354080,13:48:00,13:48:00,2148,38,,,,9855.84,
20354080,13:48:43,13:48:43,2149,39,,,,9981.63,0
20354080,13:49:22,13:49:22,2150,40,,,,10142.66,0
20354080,13:50:29,13:50:29,2151,41,,,,10356.55,0
20354080,13:51:20,13:51:20,2152,42,,,,10549,0
20354080,13:51:44,13:51:44,2153,43,,,,10686.02,0
20354080,13:52:23,13:52:23,2154,44,,,,10852.1,0
20354080,13:53:28,13:53:28,2155,45,,,,11157.31,0
20354080,13:54:17,13:54:17,5059,46,,,,11360.03,0
20354080,13:55:00,13:55:00,5060,47,,,,11539.2,0
20354080,13:55:29,13:55:29,5061,48,,,,11704.3,0
20354080,13:56:22,13:56:22,5062,49,,,,11906.8,0
20354080,13:57:23,13:57:23,5063,50,,,,12127.67,0
20354080,13:58:35,13:58:35,5065,51,,,,12441.48,0
20354080,13:59:11,13:59:11,5066,52,,,,12642.06,0
20354080,13:59:50,13:59:50,5067,53,,,,12838.12,0
20354080,14:00:14,14:00:14,5068,54,,,,12963.76,0
20354080,14:01:05,14:01:05,5069,55,,,,13270.86,0
20354080,14:01:32,14:01:32,5070,56,,,,13408,0
20354080,14:02:10,14:02:10,5071,57,,,,13598.77,0
20354080,14:03:18,14:03:18,5072,58,,,,13885.24,0
20354080,14:04:01,14:04:01,5073,59,,,,14113.43,0
20354080,14:05:00,14:05:00,2119,60,,,,14400.45,
20354080,14:05:38,14:05:38,2120,61,,,,14687.25,0
20354080,14:06:07,14:06:07,2121,62,,,,14860.98,0
20354080,14:06:28,14:06:28,2122,63,,,,15039.96,0
20354080,14:07:00,14:07:00,2123,64,,,,15242.73,0
20354080,14:07:20,14:07:20,2124,65,,,,15408.34,0
20354080,14:08:20,14:08:20,2125,66,,,,15780.76,0
20354080,14:08:50,14:08:50,2126,67,,,,16039,0
20354080,14:09:35,14:09:35,2127,68,,,,16339.76,0
20354080,14:10:08,14:10:08,2164,69,,,,16608.05,0
20354080,14:10:34,14:10:34,2165,70,,,,16768.57,0
20354080,14:11:14,14:11:14,2166,71,,,,17036.53,0
20354080,14:11:30,14:11:30,2167,72,,,,17154.85,0
20354080,14:12:07,14:12:07,2168,73,,,,17422.83,0
20354080,14:12:53,14:12:53,2169,74,,,,17697.61,0
20354080,14:13:24,14:13:24,2170,75,,,,17894.21,0
20354080,14:13:43,14:13:43,2171,76,,,,18072.29,0
20354080,14:14:10,14:14:10,2172,77,,,,18272.57,0
20354080,14:14:34,14:14:34,2173,78,,,,18465.01,0
20354080,14:14:58,14:14:58,2174,79,,,,18637.34,0
20354080,14:15:22,14:15:22,2175,80,,,,18801.06,0
20354080,14:15:48,14:15:48,2176,81,,,,18974.68,0
20354080,14:17:00,14:17:00,9946,82,,1,,19560.44,
2036090,20:28:00,20:28:00,9654,1,,,1,0,
2036090,20:29:17,20:29:17,557,2,,,,573.59,0
2036090,20:30:46,20:30:46,3345,3,,,,974.51,0
2036090,20:31:15,20:31:15,3346,4,,,,1156.7,0
2036090,20:32:08,20:32:08,4799,5,,,,1528.79,0
2036090,20:32:39,20:32:39,4800,6,,,,1725.1,0
2036090,20:33:06,20:33:06,4801,7,,,,1874.41,0
2036090,20:33:45,20:33:45,4802,8,,,,2166.96,0
2036090,20:34:27,20:34:27,4803,9,,,,2342.55,0
2036090,20:35:00,20:35:00,4804,10,,,,2494.3,
2036090,20:35:28,20:35:28,4805,11,,,,2677.96,0
2036090,20:35:36,20:35:36,4806,12,,,,2744.04,0
2036090,20:36:22,20:36:22,9520,13,,,,3232.13,0
2036090,20:38:00,20:38:00,2252,14,,,,4053.68,0
2036090,20:38:29,20:38:29,2253,15,,,,4288.18,0
2036090,20:39:12,20:39:12,2254,16,,,,4680.46,0
2036090,20:39:24,20:39:24,2255,17,,,,4793.12,0
2036090,20:39:57,20:39:57,2256,18,,,,5018.77,0
2036090,20:40:25,20:40:25,2257,19,,,,5192.23,0
2036090,20:40:52,20:40:52,2258,20,,,,5458.05,0
2036090,20:41:12,20:41:12,2259,21,,,,5621.62,0
2036090,20:41:44,20:41:44,2136,22,,,,5850.88,0
2036090,20:42:20,20:42:20,2137,23,,,,6093.85,0
2036090,20:43:04,20:43:04,2138,24,,,,6403.5,0
2036090,20:43:54,20:43:54,2139,25,,,,6728.98,0
2036090,20:44:26,20:44:26,2140,26,,,,6951.85,0
2036090,20:44:56,20:44:56,2141,27,,,,7149.44,0
2036090,20:45:30,20:45:30,2142,28,,,,7430.16,0
2036090,20:45:47,20:45:47,2143,29,,,,7543.12,0
2036090,20:46:08,20:46:08,2144,30,,,,7667.39,0
2036090,20:46:31,20:46:31,5723,31,,,,7814.46,0
2036090,20:47:12,20:47:12,2351,32,,,,8119.59,0
2036090,20:47:50,20:47:50,2352,33,,,,8353.83,0
2036090,20:48:44,20:48:44,1054,34,,,,8755.72,0
2036090,20:49:09,20:49:09,7743,35,,,,8964,0
2036090,20:49:45,20:49:45,1056,36,,,,9254.4,0
2036090,20:50:25,20:50:25,2147,37,,,,9589.25,0
2036090,20:51:00,20:51:00,2148,38,,,,9855.84,
2036090,20:51:40,20:51:40,2149,39,,,,9981.63,0
2036090,20:52:17,20:52:17,2150,40,,,,10142.66,0
2036090,20:53:21,20:53:21,2151,41,,,,10356.55,0
2036090,20:54:08,20:54:08,2152,42,,,,10549,0
2036090,20:54:31,20:54:31,2153,43,,,,10686.02,0
2036090,20:55:07,20:55:07,2154,44,,,,10852.1,0
2036090,20:56:09,20:56:09,2155,45,,,,11157.31,0
2036090,20:56:54,20:56:54,5059,46,,,,11360.03,0
2036090,20:57:35,20:57:35,5060,47,,,,11539.2,0
2036090,20:58:03,20:58:03,5061,48,,,,11704.3,0
2036090,20:58:53,20:58:53,5062,49,,,,11906.8,0
2036090,20:59:50,20:59:50,5063,50,,,,12127.67,0
2036090,21:00:58,21:00:58,5065,51,,,,12441.48,0
2036090,21:01:32,21:01:32,5066,52,,,,12642.06,0
2036090,21:02:08,21:02:08,5067,53,,,,12838.12,0
2036090,21:02:31,21:02:31,5068,54,,,,12963.76,0
2036090,21:03:19,21:03:19,5069,55,,,,13270.86,0
2036090,21:03:44,21:03:44,5070,56,,,,13408,0
2036090,21:04:20,21:04:20,5071,57,,,,13598.77,0
2036090,21:05:24,21:05:24,5072,58,,,,13885.24,0
2036090,21:06:05,21:06:05,5073,59,,,,14113.43,0
2036090,21:07:00,21:07:00,2119,60,,,,14400.45,
2036090,21:07:35,21:07:35,2120,61,,,,14687.25,0
2036090,21:08:01,21:08:01,2121,62,,,,14860.98,0
2036090,21:08:20,21:08:20,2122,63,,,,15039.96,0
2036090,21:08:50,21:08:50,2123,64,,,,15242.73,0
2036090,21:09:09,21:09:09,2124,65,,,,15408.34,0
2036090,21:10:03,21:10:03,2125,66,,,,15780.76,0
2036090,21:10:31,21:10:31,2126,67,,,,16039,0
2036090,21:11:12,21:11:12,2127,68,,,,16339.76,0
2036090,21:11:43,21:11:43,2164,69,,,,16608.05,0
2036090,21:12:06,21:12:06,2165,70,,,,16768.57,0
2036090,21:12:43,21:12:43,2166,71,,,,17036.53,0
2036090,21:12:57,21:12:57,2167,72,,,,17154.85,0
2036090,21:13:31,21:13:31,2168,73,,,,17422.83,0
2036090,21:14:14,21:14:14,2169,74,,,,17697.61,0
2036090,21:14:42,21:14:42,2170,75,,,,17894.21,0
2036090,21:14:59,21:14:59,2171,76,,,,18072.29,0
2036090,21:15:24,21:15:24,2172,77,,,,18272.57,0
2036090,21:15:46,21:15:46,2173,78,,,,18465.01,0
2036090,21:16:08,21:16:08,2174,79,,,,18637.34,0
2036090,21:16:30,21:16:30,2175,80,,,,18801.06,0
2036090,21:16:54,21:16:54,2176,81,,,,18974.68,0
2036090,21:18:00,21:18:00,9946,82,,1,,19560.44,
20375090,13:28:00,13:28:00,9654,1,,,1,0,
20375090,13:29:17,13:29:17,557,2,,,,573.59,0
20375090,13:30:46,13:30:46,3345,3,,,,974.51,0
20375090,13:31:15,13:31:15,3346,4,,,,1156.7,0
20375090,13:32:08,13:32:08,4799,5,,,,1528.79,0
20375090,13:32:39,13:32:39,4800,6,,,,1725.1,0
20375090,13:33:06,13:33:06,4801,7,,,,1874.41,0
20375090,13:33:45,13:33:45,4802,8,,,,2166.96,0
20375090,13:34:27,13:34:27,4803,9,,,,2342.55,0
20375090,13:35:00,13:35:00,4804,10,,,,2494.3,
20375090,13:35:28,13:35:28,4805,11,,,,2677.96,0
20375090,13:35:36,13:35:36,4806,12,,,,2744.04,0
20375090,13:36:22,13:36:22,9520,13,,,,3232.13,0
20375090,13:38:00,13:38:00,2252,14,,,,4053.68,0
20375090,13:38:29,13:38:29,2253,15,,,,4288.18,0
20375090,13:39:12,13:39:12,2254,16,,,,4680.46,0
20375090,13:39:24,13:39:24,2255,17,,,,4793.12,0
20375090,13:39:57,13:39:57,2256,18,,,,5018.77,0
20375090,13:40:25,13:40:25,2257,19,,,,5192.23,0
20375090,13:40:52,13:40:52,2258,20,,,,5458.05,0
20375090,13:41:12,13:41:12,2259,21,,,,5621.62,0
20375090,13:41:44,13:41:44,2136,22,,,,5850.88,0
20375090,13:42:20,13:42:20,2137,23,,,,6093.85,0
20375090,13:43:04,13:43:04,2138,24,,,,6403.5,0
20375090,13:43:54,13:43:54,2139,25,,,,6728.98,0
20375090,13:44:26,13:44:26,2140,26,,,,6951.85,0
20375090,13:44:56,13:44:56,2141,27,,,,7149.44,0
20375090,13:45:30,13:45:30,2142,28,,,,7430.16,0
20375090,13:45:47,13:45:47,2143,29,,,,7543.12,0
20375090,13:46:08,13:46:08,2144,30,,,,7667.39,0
20375090,13:46:31,13:46:31,5723,31,,,,7814.46,0
20375090,13:47:12,13:47:12,2351,32,,,,8119.59,0
20375090,13:47:50,13:47:50,2352,33,,,,8353.83,0
20375090,13:48:44,13:48:44,1054,34,,,,8755.72,0
20375090,13:49:09,13:49:09,7743,35,,,,8964,0
20375090,13:49:45,13:49:45,1056,36,,,,9254.4,0
20375090,13:50:25,13:50:25,2147,37,,,,9589.25,0
20375090,13:51:00,13:51:00,2148,38,,,,9855.84,
20375090,13:51:43,13:51:43,2149,39,,,,9981.63,0
20375090,13:52:22,13:52:22,2150,40,,,,10142.66,0
20375090,13:53:29,13:53:29,2151,41,,,,10356.55,0
20375090,13:54:20,13:54:20,2152,42,,,,10549,0
20375090,13:54:44,13:54:44,2153,43,,,,10686.02,0
20375090,13:55:23,13:55:23,2154,44,,,,10852.1,0
20375090,13:56:28,13:56:28,2155,45,,,,11157.31,0
20375090,13:57:17,13:57:17,5059,46,,,,11360.03,0
20375090,13:58:00,13:58:00,5060,47,,,,11539.2,0
20375090,13:58:29,13:58:29,5061,48,,,,11704.3,0
20375090,13:59:22,13:59:22,5062,49,,,,11906.8,0
20375090,14:00:23,14:00:23,5063,50,,,,12127.67,0
20375090,14:01:35,14:01:35,5065,51,,,,12441.48,0
20375090,14:02:11,14:02:11,5066,52,,,,12642.06,0
20375090,14:02:50,14:02:50,5067,53,,,,12838.12,0
20375090,14:03:14,14:03:14,5068,54,,,,12963.76,0
20375090,14:04:05,14:04:05,5069,55,,,,13270.86,0
20375090,14:04:32,14:04:32,5070,56,,,,13408,0
20375090,14:05:10,14:05:10,5071,57,,,,13598.77,0
20375090,14:06:18,14:06:18,5072,58,,,,13885.24,0
20375090,14:07:01,14:07:01,5073,59,,,,14113.43,0
20375090,14:08:00,14:08:00,2119,60,,,,14400.45,
20375090,14:08:38,14:08:38,2120,61,,,,14687.25,0
20375090,14:09:07,14:09:07,2121,62,,,,14860.98,0
20375090,14:09:28,14:09:28,2122,63,,,,15039.96,0
20375090,14:10:00,14:10:00,2123,64,,,,15242.73,0
20375090,14:10:20,14:10:20,2124,65,,,,15408.34,0
20375090,14:11:20,14:11:20,2125,66,,,,15780.76,0
20375090,14:11:50,14:11:50,2126,67,,,,16039,0
20375090,14:12:35,14:12:35,2127,68,,,,16339.76,0
20375090,14:13:08,14:13:08,2164,69,,,,16608.05,0
20375090,14:13:34,14:13:34,2165,70,,,,16768.57,0
20375090,14:14:14,14:14:14,2166,71,,,,17036.53,0
20375090,14:14:30,14:14:30,2167,72,,,,17154.85,0
20375090,14:15:07,14:15:07,2168,73,,,,17422.83,0
20375090,14:15:53,14:15:53,2169,74,,,,17697.61,0
20375090,14:16:24,14:16:24,2170,75,,,,17894.21,0
20375090,14:16:43,14:16:43,2171,76,,,,18072.29,0
20375090,14:17:10,14:17:10,2172,77,,,,18272.57,0
20375090,14:17:34,14:17:34,2173,78,,,,18465.01,0
20375090,14:17:58,14:17:58,2174,79,,,,18637.34,0
20375090,14:18:22,14:18:22,2175,80,,,,18801.06,0
20375090,14:18:48,14:18:48,2176,81,,,,18974.68,0
20375090,14:20:00,14:20:00,9946,82,,1,,19560.44,
20489020,18:06:00,18:06:00,9654,1,,,1,0,
20489020,18:07:22,18:07:22,557,2,,,,573.59,0
20489020,18:08:57,18:08:57,3345,3,,,,974.51,0
20489020,18:09:28,18:09:28,3346,4,,,,1156.7,0
20489020,18:10:24,18:10:24,4799,5,,,,1528.79,0
20489020,18:10:57,18:10:57,4800,6,,,,1725.1,0
20489020,18:11:26,18:11:26,4801,7,,,,1874.41,0
20489020,18:12:08,18:12:08,4802,8,,,,2166.96,0
20489020,18:12:52,18:12:52,4803,9,,,,2342.55,0
20489020,18:13:27,18:13:27,4804,10,,,,2494.3,0
20489020,18:13:59,18:13:59,4805,11,,,,2677.96,0
20489020,18:14:08,18:14:08,4806,12,,,,2744.04,0
20489020,18:15:00,18:15:00,9520,13,,,,3232.13,
20489020,18:17:23,18:17:23,2252,14,,,,4053.68,0
20489020,18:18:06,18:18:06,2253,15,,,,4288.18,0
20489020,18:19:08,18:19:08,2254,16,,,,4680.46,0
20489020,18:19:25,18:19:25,2255,17,,,,4793.12,0
20489020,18:20:14,18:20:14,2256,18,,,,5018.77,0
20489020,18:20:54,18:20:54,2257,19,,,,5192.23,0
20489020,18:21:34,18:21:34,2258,20,,,,5458.05,0
20489020,18:22:03,18:22:03,2259,21,,,,5621.62,0
20489020,18:22:49,18:22:49,2136,22,,,,5850.88,0
20489020,18:23:42,18:23:42,2137,23,,,,6093.85,0
20489020,18:24:46,18:24:46,2138,24,,,,6403.5,0
20489020,18:26:00,18:26:00,2139,25,,,,6728.98,
20489020,18:26:49,18:26:49,2140,26,,,,6951.85,0
20489020,18:27:36,18:27:36,2141,27,,,,7149.44,0
20489020,18:28:27,18:28:27,2142,28,,,,7430.16,0
20489020,18:28:53,18:28:53,2143,29,,,,7543.12,0
20489020,18:29:26,18:29:26,2144,30,,,,7667.39,0
20489020,18:30:01,18:30:01,5723,31,,,,7814.46,0
20489020,18:31:05,18:31:05,2351,32,,,,8119.59,0
20489020,18:32:04,18:32:04,2352,33,,,,8353.83,0
20489020,18:33:07,18:33:07,2353,34,,,,8646.5,0
20489020,18:33:30,18:33:30,1054,35,,,,8755.75,0
20489020,18:34:08,18:34:08,7743,36,,,,8964.03,0
20489020,18:35:04,18:35:04,1056,37,,,,9254.42,0
20489020,18:36:05,18:36:05,2147,38,,,,9589.27,0
20489020,18:37:00,18:37:00,2148,39,,,,9855.86,
20489020,18:37:24,18:37:24,2149,40,,,,9981.65,0
20489020,18:37:46,18:37:46,2150,41,,,,10142.68,0
20489020,18:38:25,18:38:25,2151,42,,,,10356.57,0
20489020,18:38:54,18:38:54,2152,43,,,,10549.02,0
20489020,18:39:08,18:39:08,2153,44,,,,10686.04,0
20489020,18:39:30,18:39:30,2154,45,,,,10852.12,0
20489020,18:40:07,18:40:07,2155,46,,,,11157.33,0
20489020,18:40:35,18:40:35,5059,47,,,,11360.05,0
20489020,18:41:00,18:41:00,5060,48,,,,11539.22,
20489020,18:41:26,18:41:26,5061,49,,,,11704.32,0
20489020,18:42:14,18:42:14,5062,50,,,,11906.82,0
20489020,18:43:08,18:43:08,5063,51,,,,12127.69,0
20489020,18:44:13,18:44:13,5065,52,,,,12441.5,0
20489020,18:44:46,18:44:46,5066,53,,,,12642.08,0
20489020,18:45:21,18:45:21,5067,54,,,,12838.14,0
20489020,18:45:43,18:45:43,5068,55,,,,12963.78,0
20489020,18:46:28,18:46:28,5069,56,,,,13270.88,0
20489020,18:46:52,18:46:52,5070,57,,,,13408.02,0
20489020,18:47:27,18:47:27,5071,58,,,,13598.79,0
20489020,18:48:28,18:48:28,5072,59,,,,13885.26,0
20489020,18:49:07,18:49:07,5073,60,,,,14113.45,0
20489020,18:50:00,18:50:00,2119,61,,,,14401.04,
20489020,18:50:50,18:50:50,2120,62,,,,14687.84,0
20489020,18:51:27,18:51:27,2121,63,,,,14861.57,0
20489020,18:51:55,18:51:55,2122,64,,,,15040.55,0
20489020,18:52:36,18:52:36,2123,65,,,,15243.32,0
20489020,18:53:04,18:53:04,2124,66,,,,15408.93,0
20489020,18:54:21,18:54:21,2125,67,,,,15781.35,0
20489020,18:55:01,18:55:01,2126,68,,,,16039.59,0
20489020,18:56:00,18:56:00,2127,69,,,,16340.35,
20489020,18:56:59,18:56:59,2164,70,,,,16608.64,0
20489020,18:57:44,18:57:44,2165,71,,,,16769.16,0
20489020,18:58:55,18:58:55,2166,72,,,,17037.12,0
20489020,18:59:23,18:59:23,2167,73,,,,17155.44,0
20489020,19:00:28,19:00:28,2168,74,,,,17423.42,0
20489020,19:01:50,19:01:50,2169,75,,,,17698.2,0
20489020,19:02:44,19:02:44,2170,76,,,,17894.8,0
20489020,19:03:18,19:03:18,2171,77,,,,18072.88,0
20489020,19:04:06,19:04:06,2172,78,,,,18273.16,0
20489020,19:04:48,19:04:48,2173,79,,,,18465.6,0
20489020,19:05:30,19:05:30,2174,80,,,,18637.93,0
20489020,19:06:13,19:06:13,2175,81,,,,18801.65,0
20489020,19:06:58,19:06:58,2176,82,,,,18975.27,0
20489020,19:09:00,19:09:00,9946,83,,1,,19565.07,
20489030,18:06:00,18:06:00,9654,1,,,1,0,
20489030,18:07:22,18:07:22,557,2,,,,573.59,0
20489030,18:08:57,18:08:57,3345,3,,,,974.51,0
20489030,18:09:28,18:09:28,3346,4,,,,1156.7,0
20489030,18:10:24,18:10:24,4799,5,,,,1528.79,0
20489030,18:10:57,18:10:57,4800,6,,,,1725.1,0
20489030,18:11:26,18:11:26,4801,7,,,,1874.41,0
20489030,18:12:08,18:12:08,4802,8,,,,2166.96,0
20489030,18:12:52,18:12:52,4803,9,,,,2342.55,0
20489030,18:13:27,18:13:27,4804,10,,,,2494.3,0
20489030,18:13:59,18:13:59,4805,11,,,,2677.96,0
20489030,18:14:08,18:14:08,4806,12,,,,2744.04,0
20489030,18:15:00,18:15:00,9520,13,,,,3232.13,
20489030,18:17:23,18:17:23,2252,14,,,,4053.68,0
20489030,18:18:06,18:18:06,2253,15,,,,4288.18,0
20489030,18:19:08,18:19:08,2254,16,,,,4680.46,0
20489030,18:19:25,18:19:25,2255,17,,,,4793.12,0
20489030,18:20:14,18:20:14,2256,18,,,,5018.77,0
20489030,18:20:54,18:20:54,2257,19,,,,5192.23,0
20489030,18:21:34,18:21:34,2258,20,,,,5458.05,0
20489030,18:22:03,18:22:03,2259,21,,,,5621.62,0
20489030,18:22:49,18:22:49,2136,22,,,,5850.88,0
20489030,18:23:42,18:23:42,2137,23,,,,6093.85,0
20489030,18:24:46,18:24:46,2138,24,,,,6403.5,0
20489030,18:26:00,18:26:00,2139,25,,,,6728.98,
20489030,18:26:49,18:26:49,2140,26,,,,6951.85,0
20489030,18:27:36,18:27:36,2141,27,,,,7149.44,0
20489030,18:28:27,18:28:27,2142,28,,,,7430.16,0
20489030,18:28:53,18:28:53,2143,29,,,,7543.12,0
20489030,18:29:26,18:29:26,2144,30,,,,7667.39,0
20489030,18:30:01,18:30:01,5723,31,,,,7814.46,0
20489030,18:31:05,18:31:05,2351,32,,,,8119.59,0
20489030,18:32:04,18:32:04,2352,33,,,,8353.83,0
20489030,18:33:07,18:33:07,2353,34,,,,8646.5,0
20489030,18:33:30,18:33:30,1054,35,,,,8755.75,0
20489030,18:34:08,18:34:08,7743,36,,,,8964.03,0
20489030,18:35:04,18:35:04,1056,37,,,,9254.42,0
20489030,18:36:05,18:36:05,2147,38,,,,9589.27,0
20489030,18:37:00,18:37:00,2148,39,,,,9855.86,
20489030,18:37:24,18:37:24,2149,40,,,,9981.65,0
20489030,18:37:46,18:37:46,2150,41,,,,10142.68,0
20489030,18:38:25,18:38:25,2151,42,,,,10356.57,0
20489030,18:38:54,18:38:54,2152,43,,,,10549.02,0
20489030,18:39:08,18:39:08,2153,44,,,,10686.04,0
20489030,18:39:30,18:39:30,2154,45,,,,10852.12,0
20489030,18:40:07,18:40:07,2155,46,,,,11157.33,0
20489030,18:40:35,18:40:35,5059,47,,,,11360.05,0
20489030,18:41:00,18:41:00,5060,48,,,,11539.22,
20489030,18:41:26,18:41:26,5061,49,,,,11704.32,0
20489030,18:42:14,18:42:14,5062,50,,,,11906.82,0
20489030,18:43:08,18:43:08,5063,51,,,,12127.69,0
20489030,18:44:13,18:44:13,5065,52,,,,12441.5,0
20489030,18:44:46,18:44:46,5066,53,,,,12642.08,0
20489030,18:45:21,18:45:21,5067,54,,,,12838.14,0
20489030,18:45:43,18:45:43,5068,55,,,,12963.78,0
20489030,18:46:28,18:46:28,5069,56,,,,13270.88,0
20489030,18:46:52,18:46:52,5070,57,,,,13408.02,0
20489030,18:47:27,18:47:27,5071,58,,,,13598.79,0
20489030,18:48:28,18:48:28,5072,59,,,,13885.26,0
20489030,18:49:07,18:49:07,5073,60,,,,14113.45,0
20489030,18:50:00,18:50:00,2119,61,,,,14401.04,
20489030,18:50:50,18:50:50,2120,62,,,,14687.84,0
20489030,18:51:27,18:51:27,2121,63,,,,14861.57,0
20489030,18:51:55,18:51:55,2122,64,,,,15040.55,0
20489030,18:52:36,18:52:36,2123,65,,,,15243.32,0
20489030,18:53:04,18:53:04,2124,66,,,,15408.93,0
20489030,18:54:21,18:54:21,2125,67,,,,15781.35,0
20489030,18:55:01,18:55:01,2126,68,,,,16039.59,0
20489030,18:56:00,18:56:00,2127,69,,,,16340.35,
20489030,18:56:59,18:56:59,2164,70,,,,16608.64,0
20489030,18:57:44,18:57:44,2165,71,,,,16769.16,0
20489030,18:58:55,18:58:55,2166,72,,,,17037.12,0
20489030,18:59:23,18:59:23,2167,73,,,,17155.44,0
20489030,19:00:28,19:00:28,2168,74,,,,17423.42,0
20489030,19:01:50,19:01:50,2169,75,,,,17698.2,0
20489030,19:02:44,19:02:44,2170,76,,,,17894.8,0
20489030,19:03:18,19:03:18,2171,77,,,,18072.88,0
20489030,19:04:06,19:04:06,2172,78,,,,18273.16,0
20489030,19:04:48,19:04:48,2173,79,,,,18465.6,0
20489030,19:05:30,19:05:30,2174,80,,,,18637.93,0
20489030,19:06:13,19:06:13,2175,81,,,,18801.65,0
20489030,19:06:58,19:06:58,2176,82,,,,18975.27,0
20489030,19:09:00,19:09:00,9946,83,,1,,19565.07,
20489040,18:06:00,18:06:00,9654,1,,,1,0,
20489040,18:07:22,18:07:22,557,2,,,,573.59,0
20489040,18:08:57,18:08:57,3345,3,,,,974.51,0
20489040,18:09:28,18:09:28,3346,4,,,,1156.7,0
20489040,18:10:24,18:10:24,4799,5,,,,1528.79,0
20489040,18:10:57,18:10:57,4800,6,,,,1725.1,0
20489040,18:11:26,18:11:26,4801,7,,,,1874.41,0
20489040,18:12:08,18:12:08,4802,8,,,,2166.96,0
20489040,18:12:52,18:12:52,4803,9,,,,2342.55,0
20489040,18:13:27,18:13:27,4804,10,,,,2494.3,0
20489040,18:13:59,18:13:59,4805,11,,,,2677.96,0
20489040,18:14:08,18:14:08,4806,12,,,,2744.04,0
20489040,18:15:00,18:15:00,9520,13,,,,3232.13,
20489040,18:17:23,18:17:23,2252,14,,,,4053.68,0
20489040,18:18:06,18:18:06,2253,15,,,,4288.18,0
20489040,18:19:08,18:19:08,2254,16,,,,4680.46,0
20489040,18:19:25,18:19:25,2255,17,,,,4793.12,0
20489040,18:20:14,18:20:14,2256,18,,,,5018.77,0
20489040,18:20:54,18:20:54,2257,19,,,,5192.23,0
20489040,18:21:34,18:21:34,2258,20,,,,5458.05,0
20489040,18:22:03,18:22:03,2259,21,,,,5621.62,0
20489040,18:22:49,18:22:49,2136,22,,,,5850.88,0
20489040,18:23:42,18:23:42,2137,23,,,,6093.85,0
20489040,18:24:46,18:24:46,2138,24,,,,6403.5,0
20489040,18:26:00,18:26:00,2139,25,,,,6728.98,
20489040,18:26:49,18:26:49,2140,26,,,,6951.85,0
20489040,18:27:36,18:27:36,2141,27,,,,7149.44,0
20489040,18:28:27,18:28:27,2142,28,,,,7430.16,0
20489040,18:28:53,18:28:53,2143,29,,,,7543.12,0
20489040,18:29:26,18:29:26,2144,30,,,,7667.39,0
20489040,18:30:01,18:30:01,5723,31,,,,7814.46,0
20489040,18:31:05,18:31:05,2351,32,,,,8119.59,0
20489040,18:32:04,18:32:04,2352,33,,,,8353.83,0
20489040,18:33:07,18:33:07,2353,34,,,,8646.5,0
20489040,18:33:30,18:33:30,1054,35,,,,8755.75,0
20489040,18:34:08,18:34:08,7743,36,,,,8964.03,0
20489040,18:35:04,18:35:04,1056,37,,,,9254.42,0
20489040,18:36:05,18:36:05,2147,38,,,,9589.27,0
20489040,18:37:00,18:37:00,2148,39,,,,9855.86,
20489040,18:37:24,18:37:24,2149,40,,,,9981.65,0
20489040,18:37:46,18:37:46,2150,41,,,,10142.68,0
20489040,18:38:25,18:38:25,2151,42,,,,10356.57,0
20489040,18:38:54,18:38:54,2152,43,,,,10549.02,0
20489040,18:39:08,18:39:08,2153,44,,,,10686.04,0
20489040,18:39:30,18:39:30,2154,45,,,,10852.12,0
20489040,18:40:07,18:40:07,2155,46,,,,11157.33,0
20489040,18:40:35,18:40:35,5059,47,,,,11360.05,0
20489040,18:41:00,18:41:00,5060,48,,,,11539.22,
20489040,18:41:26,18:41:26,5061,49,,,,11704.32,0
20489040,18:42:14,18:42:14,5062,50,,,,11906.82,0
20489040,18:43:08,18:43:08,5063,51,,,,12127.69,0
20489040,18:44:13,18:44:13,5065,52,,,,12441.5,0
20489040,18:44:46,18:44:46,5066,53,,,,12642.08,0
20489040,18:45:21,18:45:21,5067,54,,,,12838.14,0
20489040,18:45:43,18:45:43,5068,55,,,,12963.78,0
20489040,18:46:28,18:46:28,5069,56,,,,13270.88,0
20489040,18:46:52,18:46:52,5070,57,,,,13408.02,0
20489040,18:47:27,18:47:27,5071,58,,,,13598.79,0
20489040,18:48:28,18:48:28,5072,59,,,,13885.26,0
20489040,18:49:07,18:49:07,5073,60,,,,14113.45,0
20489040,18:50:00,18:50:00,2119,61,,,,14401.04,
20489040,18:50:50,18:50:50,2120,62,,,,14687.84,0
20489040,18:51:27,18:51:27,2121,63,,,,14861.57,0
20489040,18:51:55,18:51:55,2122,64,,,,15040.55,0
20489040,18:52:36,18:52:36,2123,65,,,,15243.32,0
20489040,18:53:04,18:53:04,2124,66,,,,15408.93,0
20489040,18:54:21,18:54:21,2125,67,,,,15781.35,0
20489040,18:55:01,18:55:01,2126,68,,,,16039.59,0
20489040,18:56:00,18:56:00,2127,69,,,,16340.35,
20489040,18:56:59,18:56:59,2164,70,,,,16608.64,0
20489040,18:57:44,18:57:44,2165,71,,,,16769.16,0
20489040,18:58:55,18:58:55,2166,72,,,,17037.12,0
20489040,18:59:23,18:59:23,2167,73,,,,17155.44,0
20489040,19:00:28,19:00:28,2168,74,,,,17423.42,0
20489040,19:01:50,19:01:50,2169,75,,,,17698.2,0
20489040,19:02:44,19:02:44,2170,76,,,,17894.8,0
20489040,19:03:18,19:03:18,2171,77,,,,18072.88,0
20489040,19:04:06,19:04:06,2172,78,,,,18273.16,0
20489040,19:04:48,19:04:48,2173,79,,,,18465.6,0
20489040,19:05:30,19:05:30,2174,80,,,,18637.93,0
20489040,19:06:13,19:06:13,2175,81,,,,18801.65,0
20489040,19:06:58,19:06:58,2176,82,,,,18975.27,0
20489040,19:09:00,19:09:00,9946,83,,1,,19565.07,
20489050,18:06:00,18:06:00,9654,1,,,1,0,
20489050,18:07:22,18:07:22,557,2,,,,573.59,0
20489050,18:08:57,18:08:57,3345,3,,,,974.51,0
20489050,18:09:28,18:09:28,3346,4,,,,1156.7,0
20489050,18:10:24,18:10:24,4799,5,,,,1528.79,0
20489050,18:10:57,18:10:57,4800,6,,,,1725.1,0
20489050,18:11:26,18:11:26,4801,7,,,,1874.41,0
20489050,18:12:08,18:12:08,4802,8,,,,2166.96,0
20489050,18:12:52,18:12:52,4803,9,,,,2342.55,0
20489050,18:13:27,18:13:27,4804,10,,,,2494.3,0
20489050,18:13:59,18:13:59,4805,11,,,,2677.96,0
20489050,18:14:08,18:14:08,4806,12,,,,2744.04,0
20489050,18:15:00,18:15:00,9520,13,,,,3232.13,
20489050,18:17:23,18:17:23,2252,14,,,,4053.68,0
20489050,18:18:06,18:18:06,2253,15,,,,4288.18,0
20489050,18:19:08,18:19:08,2254,16,,,,4680.46,0
20489050,18:19:25,18:19:25,2255,17,,,,4793.12,0
20489050,18:20:14,18:20:14,2256,18,,,,5018.77,0
20489050,18:20:54,18:20:54,2257,19,,,,5192.23,0
20489050,18:21:34,18:21:34,2258,20,,,,5458.05,0
20489050,18:22:03,18:22:03,2259,21,,,,5621.62,0
20489050,18:22:49,18:22:49,2136,22,,,,5850.88,0
20489050,18:23:42,18:23:42,2137,23,,,,6093.85,0
20489050,18:24:46,18:24:46,2138,24,,,,6403.5,0
20489050,18:26:00,18:26:00,2139,25,,,,6728.98,
20489050,18:26:49,18:26:49,2140,26,,,,6951.85,0
20489050,18:27:36,18:27:36,2141,27,,,,7149.44,0
20489050,18:28:27,18:28:27,2142,28,,,,7430.16,0
20489050,18:28:53,18:28:53,2143,29,,,,7543.12,0
20489050,18:29:26,18:29:26,2144,30,,,,7667.39,0
20489050,18:30:01,18:30:01,5723,31,,,,7814.46,0
20489050,18:31:05,18:31:05,2351,32,,,,8119.59,0
20489050,18:32:04,18:32:04,2352,33,,,,8353.83,0
20489050,18:33:07,18:33:07,2353,34,,,,8646.5,0
20489050,18:33:30,18:33:30,1054,35,,,,8755.75,0
20489050,18:34:08,18:34:08,7743,36,,,,8964.03,0
20489050,18:35:04,18:35:04,1056,37,,,,9254.42,0
20489050,18:36:05,18:36:05,2147,38,,,,9589.27,0
20489050,18:37:00,18:37:00,2148,39,,,,9855.86,
20489050,18:37:24,18:37:24,2149,40,,,,9981.65,0
20489050,18:37:46,18:37:46,2150,41,,,,10142.68,0
20489050,18:38:25,18:38:25,2151,42,,,,10356.57,0
20489050,18:38:54,18:38:54,2152,43,,,,10549.02,0
20489050,18:39:08,18:39:08,2153,44,,,,10686.04,0
20489050,18:39:30,18:39:30,2154,45,,,,10852.12,0
20489050,18:40:07,18:40:07,2155,46,,,,11157.33,0
20489050,18:40:35,18:40:35,5059,47,,,,11360.05,0
20489050,18:41:00,18:41:00,5060,48,,,,11539.22,
20489050,18:41:26,18:41:26,5061,49,,,,11704.32,0
20489050,18:42:14,18:42:14,5062,50,,,,11906.82,0
20489050,18:43:08,18:43:08,5063,51,,,,12127.69,0
20489050,18:44:13,18:44:13,5065,52,,,,12441.5,0
20489050,18:44:46,18:44:46,5066,53,,,,12642.08,0
20489050,18:45:21,18:45:21,5067,54,,,,12838.14,0
20489050,18:45:43,18:45:43,5068,55,,,,12963.78,0
20489050,18:46:28,18:46:28,5069,56,,,,13270.88,0
20489050,18:46:52,18:46:52,5070,57,,,,13408.02,0
20489050,18:47:27,18:47:27,5071,58,,,,13598.79,0
20489050,18:48:28,18:48:28,5072,59,,,,13885.26,0
20489050,18:49:07,18:49:07,5073,60,,,,14113.45,0
20489050,18:50:00,18:50:00,2119,61,,,,14401.04,
20489050,18:50:50,18:50:50,2120,62,,,,14687.84,0
20489050,18:51:27,18:51:27,2121,63,,,,14861.57,0
20489050,18:51:55,18:51:55,2122,64,,,,15040.55,0
20489050,18:52:36,18:52:36,2123,65,,,,15243.32,0
20489050,18:53:04,18:53:04,2124,66,,,,15408.93,0
20489050,18:54:21,18:54:21,2125,67,,,,15781.35,0
20489050,18:55:01,18:55:01,2126,68,,,,16039.59,0
20489050,18:56:00,18:56:00,2127,69,,,,16340.35,
20489050,18:56:59,18:56:59,2164,70,,,,16608.64,0
20489050,18:57:44,18:57:44,2165,71,,,,16769.16,0
20489050,18:58:55,18:58:55,2166,72,,,,17037.12,0
20489050,18:59:23,18:59:23,2167,73,,,,17155.44,0
20489050,19:00:28,19:00:28,2168,74,,,,17423.42,0
20489050,19:01:50,19:01:50,2169,75,,,,17698.2,0
20489050,19:02:44,19:02:44,2170,76,,,,17894.8,0
20489050,19:03:18,19:03:18,2171,77,,,,18072.88,0
20489050,19:04:06,19:04:06,2172,78,,,,18273.16,0
20489050,19:04:48,19:04:48,2173,79,,,,18465.6,0
20489050,19:05:30,19:05:30,2174,80,,,,18637.93,0
20489050,19:06:13,19:06:13,2175,81,,,,18801.65,0
20489050,19:06:58,19:06:58,2176,82,,,,18975.27,0
20489050,19:09:00,19:09:00,9946,83,,1,,19565.07,
20489060,18:06:00,18:06:00,9654,1,,,1,0,
20489060,18:07:22,18:07:22,557,2,,,,573.59,0
20489060,18:08:57,18:08:57,3345,3,,,,974.51,0
20489060,18:09:28,18:09:28,3346,4,,,,1156.7,0
20489060,18:10:24,18:10:24,4799,5,,,,1528.79,0
20489060,18:10:57,18:10:57,4800,6,,,,1725.1,0
20489060,18:11:26,18:11:26,4801,7,,,,1874.41,0
20489060,18:12:08,18:12:08,4802,8,,,,2166.96,0
20489060,18:12:52,18:12:52,4803,9,,,,2342.55,0
20489060,18:13:27,18:13:27,4804,10,,,,2494.3,0
20489060,18:13:59,18:13:59,4805,11,,,,2677.96,0
20489060,18:14:08,18:14:08,4806,12,,,,2744.04,0
20489060,18:15:00,18:15:00,9520,13,,,,3232.13,
20489060,18:17:23,18:17:23,2252,14,,,,4053.68,0
20489060,18:18:06,18:18:06,2253,15,,,,4288.18,0
20489060,18:19:08,18:19:08,2254,16,,,,4680.46,0
20489060,18:19:25,18:19:25,2255,17,,,,4793.12,0
20489060,18:20:14,18:20:14,2256,18,,,,5018.77,0
20489060,18:20:54,18:20:54,2257,19,,,,5192.23,0
20489060,18:21:34,18:21:34,2258,20,,,,5458.05,0
20489060,18:22:03,18:22:03,2259,21,,,,5621.62,0
20489060,18:22:49,18:22:49,2136,22,,,,5850.88,0
20489060,18:23:42,18:23:42,2137,23,,,,6093.85,0
20489060,18:24:46,18:24:46,2138,24,,,,6403.5,0
20489060,18:26:00,18:26:00,2139,25,,,,6728.98,
20489060,18:26:49,18:26:49,2140,26,,,,6951.85,0
20489060,18:27:36,18:27:36,2141,27,,,,7149.44,0
20489060,18:28:27,18:28:27,2142,28,,,,7430.16,0
20489060,18:28:53,18:28:53,2143,29,,,,7543.12,0
20489060,18:29:26,18:29:26,2144,30,,,,7667.39,0
20489060,18:30:01,18:30:01,5723,31,,,,7814.46,0
20489060,18:31:05,18:31:05,2351,32,,,,8119.59,0
20489060,18:32:04,18:32:04,2352,33,,,,8353.83,0
20489060,18:33:07,18:33:07,2353,34,,,,8646.5,0
20489060,18:33:30,18:33:30,1054,35,,,,8755.75,0
20489060,18:34:08,18:34:08,7743,36,,,,8964.03,0
20489060,18:35:04,18:35:04,1056,37,,,,9254.42,0
20489060,18:36:05,18:36:05,2147,38,,,,9589.27,0
20489060,18:37:00,18:37:00,2148,39,,,,9855.86,
20489060,18:37:24,18:37:24,2149,40,,,,9981.65,0
20489060,18:37:46,18:37:46,2150,41,,,,10142.68,0
20489060,18:38:25,18:38:25,2151,42,,,,10356.57,0
20489060,18:38:54,18:38:54,2152,43,,,,10549.02,0
20489060,18:39:08,18:39:08,2153,44,,,,10686.04,0
20489060,18:39:30,18:39:30,2154,45,,,,10852.12,0
20489060,18:40:07,18:40:07,2155,46,,,,11157.33,0
20489060,18:40:35,18:40:35,5059,47,,,,11360.05,0
20489060,18:41:00,18:41:00,5060,48,,,,11539.22,
20489060,18:41:26,18:41:26,5061,49,,,,11704.32,0
20489060,18:42:14,18:42:14,5062,50,,,,11906.82,0
20489060,18:43:08,18:43:08,5063,51,,,,12127.69,0
20489060,18:44:13,18:44:13,5065,52,,,,12441.5,0
20489060,18:44:46,18:44:46,5066,53,,,,12642.08,0
20489060,18:45:21,18:45:21,5067,54,,,,12838.14,0
20489060,18:45:43,18:45:43,5068,55,,,,12963.78,0
20489060,18:46:28,18:46:28,5069,56,,,,13270.88,0
20489060,18:46:52,18:46:52,5070,57,,,,13408.02,0
20489060,18:47:27,18:47:27,5071,58,,,,13598.79,0
20489060,18:48:28,18:48:28,5072,59,,,,13885.26,0
20489060,18:49:07,18:49:07,5073,60,,,,14113.45,0
20489060,18:50:00,18:50:00,2119,61,,,,14401.04,
20489060,18:50:50,18:50:50,2120,62,,,,14687.84,0
20489060,18:51:27,18:51:27,2121,63,,,,14861.57,0
20489060,18:51:55,18:51:55,2122,64,,,,15040.55,0
20489060,18:52:36,18:52:36,2123,65,,,,15243.32,0
20489060,18:53:04,18:53:04,2124,66,,,,15408.93,0
20489060,18:54:21,18:54:21,2125,67,,,,15781.35,0
20489060,18:55:01,18:55:01,2126,68,,,,16039.59,0
20489060,18:56:00,18:56:00,2127,69,,,,16340.35,
20489060,18:56:59,18:56:59,2164,70,,,,16608.64,0
20489060,18:57:44,18:57:44,2165,71,,,,16769.16,0
20489060,18:58:55,18:58:55,2166,72,,,,17037.12,0
20489060,18:59:23,18:59:23,2167,73,,,,17155.44,0
20489060,19:00:28,19:00:28,2168,74,,,,17423.42,0
20489060,19:01:50,19:01:50,2169,75,,,,17698.2,0
20489060,19:02:44,19:02:44,2170,76,,,,17894.8,0
20489060,19:03:18,19:03:18,2171,77,,,,18072.88,0
20489060,19:04:06,19:04:06,2172,78,,,,18273.16,0
20489060,19:04:48,19:04:48,2173,79,,,,18465.6,0
20489060,19:05:30,19:05:30,2174,80,,,,18637.93,0
20489060,19:06:13,19:06:13,2175,81,,,,18801.65,0
20489060,19:06:58,19:06:58,2176,82,,,,18975.27,0
20489060,19:09:00,19:09:00,9946,83,,1,,19565.07,
20489100,18:06:00,18:06:00,9654,1,,,1,0,
20489100,18:07:22,18:07:22,557,2,,,,573.59,0
20489100,18:08:57,18:08:57,3345,3,,,,974.51,0
20489100,18:09:28,18:09:28,3346,4,,,,1156.7,0
20489100,18:10:24,18:10:24,4799,5,,,,1528.79,0
20489100,18:10:57,18:10:57,4800,6,,,,1725.1,0
20489100,18:11:26,18:11:26,4801,7,,,,1874.41,0
20489100,18:12:08,18:12:08,4802,8,,,,2166.96,0
20489100,18:12:52,18:12:52,4803,9,,,,2342.55,0
20489100,18:13:27,18:13:27,4804,10,,,,2494.3,0
20489100,18:13:59,18:13:59,4805,11,,,,2677.96,0
20489100,18:14:08,18:14:08,4806,12,,,,2744.04,0
20489100,18:15:00,18:15:00,9520,13,,,,3232.13,
20489100,18:17:23,18:17:23,2252,14,,,,4053.68,0
20489100,18:18:06,18:18:06,2253,15,,,,4288.18,0
20489100,18:19:08,18:19:08,2254,16,,,,4680.46,0
20489100,18:19:25,18:19:25,2255,17,,,,4793.12,0
20489100,18:20:14,18:20:14,2256,18,,,,5018.77,0
20489100,18:20:54,18:20:54,2257,19,,,,5192.23,0
20489100,18:21:34,18:21:34,2258,20,,,,5458.05,0
20489100,18:22:03,18:22:03,2259,21,,,,5621.62,0
20489100,18:22:49,18:22:49,2136,22,,,,5850.88,0
20489100,18:23:42,18:23:42,2137,23,,,,6093.85,0
20489100,18:24:46,18:24:46,2138,24,,,,6403.5,0
20489100,18:26:00,18:26:00,2139,25,,,,6728.98,
20489100,18:26:49,18:26:49,2140,26,,,,6951.85,0
20489100,18:27:36,18:27:36,2141,27,,,,7149.44,0
20489100,18:28:27,18:28:27,2142,28,,,,7430.16,0
20489100,18:28:53,18:28:53,2143,29,,,,7543.12,0
20489100,18:29:26,18:29:26,2144,30,,,,7667.39,0
20489100,18:30:01,18:30:01,5723,31,,,,7814.46,0
20489100,18:31:05,18:31:05,2351,32,,,,8119.59,0
20489100,18:32:04,18:32:04,2352,33,,,,8353.83,0
20489100,18:33:07,18:33:07,2353,34,,,,8646.5,0
20489100,18:33:30,18:33:30,1054,35,,,,8755.75,0
20489100,18:34:08,18:34:08,7743,36,,,,8964.03,0
20489100,18:35:04,18:35:04,1056,37,,,,9254.42,0
20489100,18:36:05,18:36:05,2147,38,,,,9589.27,0
20489100,18:37:00,18:37:00,2148,39,,,,9855.86,
20489100,18:37:24,18:37:24,2149,40,,,,9981.65,0
20489100,18:37:46,18:37:46,2150,41,,,,10142.68,0
20489100,18:38:25,18:38:25,2151,42,,,,10356.57,0
20489100,18:38:54,18:38:54,2152,43,,,,10549.02,0
20489100,18:39:08,18:39:08,2153,44,,,,10686.04,0
20489100,18:39:30,18:39:30,2154,45,,,,10852.12,0
20489100,18:40:07,18:40:07,2155,46,,,,11157.33,0
20489100,18:40:35,18:40:35,5059,47,,,,11360.05,0
20489100,18:41:00,18:41:00,5060,48,,,,11539.22,
20489100,18:41:26,18:41:26,5061,49,,,,11704.32,0
20489100,18:42:14,18:42:14,5062,50,,,,11906.82,0
20489100,18:43:08,18:43:08,5063,51,,,,12127.69,0
20489100,18:44:13,18:44:13,5065,52,,,,12441.5,0
20489100,18:44:46,18:44:46,5066,53,,,,12642.08,0
20489100,18:45:21,18:45:21,5067,54,,,,12838.14,0
20489100,18:45:43,18:45:43,5068,55,,,,12963.78,0
20489100,18:46:28,18:46:28,5069,56,,,,13270.88,0
20489100,18:46:52,18:46:52,5070,57,,,,13408.02,0
20489100,18:47:27,18:47:27,5071,58,,,,13598.79,0
20489100,18:48:28,18:48:28,5072,59,,,,13885.26,0
20489100,18:49:07,18:49:07,5073,60,,,,14113.45,0
20489100,18:50:00,18:50:00,2119,61,,,,14401.04,
20489100,18:50:50,18:50:50,2120,62,,,,14687.84,0
20489100,18:51:27,18:51:27,2121,63,,,,14861.57,0
20489100,18:51:55,18:51:55,2122,64,,,,15040.55,0
20489100,18:52:36,18:52:36,2123,65,,,,15243.32,0
20489100,18:53:04,18:53:04,2124,66,,,,15408.93,0
20489100,18:54:21,18:54:21,2125,67,,,,15781.35,0
20489100,18:55:01,18:55:01,2126,68,,,,16039.59,0
20489100,18:56:00,18:56:00,2127,69,,,,16340.35,
20489100,18:56:59,18:56:59,2164,70,,,,16608.64,0
20489100,18:57:44,18:57:44,2165,71,,,,16769.16,0
20489100,18:58:55,18:58:55,2166,72,,,,17037.12,0
20489100,18:59:23,18:59:23,2167,73,,,,17155.44,0
20489100,19:00:28,19:00:28,2168,74,,,,17423.42,0
20489100,19:01:50,19:01:50,2169,75,,,,17698.2,0
20489100,19:02:44,19:02:44,2170,76,,,,17894.8,0
20489100,19:03:18,19:03:18,2171,77,,,,18072.88,0
20489100,19:04:06,19:04:06,2172,78,,,,18273.16,0
20489100,19:04:48,19:04:48,2173,79,,,,18465.6,0
20489100,19:05:30,19:05:30,2174,80,,,,18637.93,0
20489100,19:06:13,19:06:13,2175,81,,,,18801.65,0
20489100,19:06:58,19:06:58,2176,82,,,,18975.27,0
20489100,19:09:00,19:09:00,9946,83,,1,,19565.07,
20489110,18:06:00,18:06:00,9654,1,,,1,0,
20489110,18:07:22,18:07:22,557,2,,,,573.59,0
20489110,18:08:57,18:08:57,3345,3,,,,974.51,0
20489110,18:09:28,18:09:28,3346,4,,,,1156.7,0
20489110,18:10:24,18:10:24,4799,5,,,,1528.79,0
20489110,18:10:57,18:10:57,4800,6,,,,1725.1,0
20489110,18:11:26,18:11:26,4801,7,,,,1874.41,0
20489110,18:12:08,18:12:08,4802,8,,,,2166.96,0
20489110,18:12:52,18:12:52,4803,9,,,,2342.55,0
20489110,18:13:27,18:13:27,4804,10,,,,2494.3,0
20489110,18:13:59,18:13:59,4805,11,,,,2677.96,0
20489110,18:14:08,18:14:08,4806,12,,,,2744.04,0
20489110,18:15:00,18:15:00,9520,13,,,,3232.13,
20489110,18:17:23,18:17:23,2252,14,,,,4053.68,0
20489110,18:18:06,18:18:06,2253,15,,,,4288.18,0
20489110,18:19:08,18:19:08,2254,16,,,,4680.46,0
20489110,18:19:25,18:19:25,2255,17,,,,4793.12,0
20489110,18:20:14,18:20:14,2256,18,,,,5018.77,0
20489110,18:20:54,18:20:54,2257,19,,,,5192.23,0
20489110,18:21:34,18:21:34,2258,20,,,,5458.05,0
20489110,18:22:03,18:22:03,2259,21,,,,5621.62,0
20489110,18:22:49,18:22:49,2136,22,,,,5850.88,0
20489110,18:23:42,18:23:42,2137,23,,,,6093.85,0
20489110,18:24:46,18:24:46,2138,24,,,,6403.5,0
20489110,18:26:00,18:26:00,2139,25,,,,6728.98,
20489110,18:26:49,18:26:49,2140,26,,,,6951.85,0
20489110,18:27:36,18:27:36,2141,27,,,,7149.44,0
20489110,18:28:27,18:28:27,2142,28,,,,7430.16,0
20489110,18:28:53,18:28:53,2143,29,,,,7543.12,0
20489110,18:29:26,18:29:26,2144,30,,,,7667.39,0
20489110,18:30:01,18:30:01,5723,31,,,,7814.46,0
20489110,18:31:05,18:31:05,2351,32,,,,8119.59,0
20489110,18:32:04,18:32:04,2352,33,,,,8353.83,0
20489110,18:33:07,18:33:07,2353,34,,,,8646.5,0
20489110,18:33:30,18:33:30,1054,35,,,,8755.75,0
20489110,18:34:08,18:34:08,7743,36,,,,8964.03,0
20489110,18:35:04,18:35:04,1056,37,,,,9254.42,0
20489110,18:36:05,18:36:05,2147,38,,,,9589.27,0
20489110,18:37:00,18:37:00,2148,39,,,,9855.86,
20489110,18:37:24,18:37:24,2149,40,,,,9981.65,0
20489110,18:37:46,18:37:46,2150,41,,,,10142.68,0
20489110,18:38:25,18:38:25,2151,42,,,,10356.57,0
20489110,18:38:54,18:38:54,2152,43,,,,10549.02,0
20489110,18:39:08,18:39:08,2153,44,,,,10686.04,0
20489110,18:39:30,18:39:30,2154,45,,,,10852.12,0
20489110,18:40:07,18:40:07,2155,46,,,,11157.33,0
20489110,18:40:35,18:40:35,5059,47,,,,11360.05,0
20489110,18:41:00,18:41:00,5060,48,,,,11539.22,
20489110,18:41:26,18:41:26,5061,49,,,,11704.32,0
20489110,18:42:14,18:42:14,5062,50,,,,11906.82,0
20489110,18:43:08,18:43:08,5063,51,,,,12127.69,0
20489110,18:44:13,18:44:13,5065,52,,,,12441.5,0
20489110,18:44:46,18:44:46,5066,53,,,,12642.08,0
20489110,18:45:21,18:45:21,5067,54,,,,12838.14,0
20489110,18:45:43,18:45:43,5068,55,,,,12963.78,0
20489110,18:46:28,18:46:28,5069,56,,,,13270.88,0
20489110,18:46:52,18:46:52,5070,57,,,,13408.02,0
20489110,18:47:27,18:47:27,5071,58,,,,13598.79,0
20489110,18:48:28,18:48:28,5072,59,,,,13885.26,0
20489110,18:49:07,18:49:07,5073,60,,,,14113.45,0
20489110,18:50:00,18:50:00,2119,61,,,,14401.04,
20489110,18:50:50,18:50:50,2120,62,,,,14687.84,0
20489110,18:51:27,18:51:27,2121,63,,,,14861.57,0
20489110,18:51:55,18:51:55,2122,64,,,,15040.55,0
20489110,18:52:36,18:52:36,2123,65,,,,15243.32,0
20489110,18:53:04,18:53:04,2124,66,,,,15408.93,0
20489110,18:54:21,18:54:21,2125,67,,,,15781.35,0
20489110,18:55:01,18:55:01,2126,68,,,,16039.59,0
20489110,18:56:00,18:56:00,2127,69,,,,16340.35,
20489110,18:56:59,18:56:59,2164,70,,,,16608.64,0
20489110,18:57:44,18:57:44,2165,71,,,,16769.16,0
20489110,18:58:55,18:58:55,2166,72,,,,17037.12,0
20489110,18:59:23,18:59:23,2167,73,,,,17155.44,0
20489110,19:00:28,19:00:28,2168,74,,,,17423.42,0
20489110,19:01:50,19:01:50,2169,75,,,,17698.2,0
20489110,19:02:44,19:02:44,2170,76,,,,17894.8,0
20489110,19:03:18,19:03:18,2171,77,,,,18072.88,0
20489110,19:04:06,19:04:06,2172,78,,,,18273.16,0
20489110,19:04:48,19:04:48,2173,79,,,,18465.6,0
20489110,19:05:30,19:05:30,2174,80,,,,18637.93,0
20489110,19:06:13,19:06:13,2175,81,,,,18801.65,0
20489110,19:06:58,19:06:58,2176,82,,,,18975.27,0
20489110,19:09:00,19:09:00,9946,83,,1,,19565.07,
20556020,15:07:00,15:07:00,9654,1,,,1,0,
20556020,15:08:22,15:08:22,557,2,,,,573.59,0
20556020,15:09:57,15:09:57,3345,3,,,,974.51,0
20556020,15:10:28,15:10:28,3346,4,,,,1156.7,0
20556020,15:11:24,15:11:24,4799,5,,,,1528.79,0
20556020,15:11:57,15:11:57,4800,6,,,,1725.1,0
20556020,15:12:26,15:12:26,4801,7,,,,1874.41,0
20556020,15:13:08,15:13:08,4802,8,,,,2166.96,0
20556020,15:13:52,15:13:52,4803,9,,,,2342.55,0
20556020,15:14:27,15:14:27,4804,10,,,,2494.3,0
20556020,15:14:59,15:14:59,4805,11,,,,2677.96,0
20556020,15:15:08,15:15:08,4806,12,,,,2744.04,0
20556020,15:16:00,15:16:00,9520,13,,,,3232.13,
20556020,15:18:37,15:18:37,2252,14,,,,4053.68,0
20556020,15:19:22,15:19:22,2253,15,,,,4288.18,0
20556020,15:20:30,15:20:30,2254,16,,,,4680.46,0
20556020,15:20:49,15:20:49,2255,17,,,,4793.12,0
20556020,15:21:43,15:21:43,2256,18,,,,5018.77,0
20556020,15:22:26,15:22:26,2257,19,,,,5192.23,0
20556020,15:23:10,15:23:10,2258,20,,,,5458.05,0
20556020,15:23:41,15:23:41,2259,21,,,,5621.62,0
20556020,15:24:32,15:24:32,2136,22,,,,5850.88,0
20556020,15:25:30,15:25:30,2137,23,,,,6093.85,0
20556020,15:26:40,15:26:40,2138,24,,,,6403.5,0
20556020,15:28:00,15:28:00,2139,25,,,,6728.98,
20556020,15:29:07,15:29:07,2140,26,,,,6951.85,0
20556020,15:30:11,15:30:11,2141,27,,,,7149.44,0
20556020,15:31:21,15:31:21,2142,28,,,,7430.16,0
20556020,15:31:57,15:31:57,2143,29,,,,7543.12,0
20556020,15:32:41,15:32:41,2144,30,,,,7667.39,0
20556020,15:33:29,15:33:29,5723,31,,,,7814.46,0
20556020,15:34:56,15:34:56,2351,32,,,,8119.59,0
20556020,15:36:16,15:36:16,2352,33,,,,8353.83,0
20556020,15:37:42,15:37:42,2353,34,,,,8646.5,0
20556020,15:38:14,15:38:14,1054,35,,,,8755.75,0
20556020,15:39:06,15:39:06,7743,36,,,,8964.03,0
20556020,15:40:23,15:40:23,1056,37,,,,9254.42,0
20556020,15:41:46,15:41:46,2147,38,,,,9589.27,0
20556020,15:43:00,15:43:00,2148,39,,,,9855.86,
20556020,15:43:31,15:43:31,2149,40,,,,9981.65,0
20556020,15:43:58,15:43:58,2150,41,,,,10142.68,0
20556020,15:44:46,15:44:46,2151,42,,,,10356.57,0
20556020,15:45:23,15:45:23,2152,43,,,,10549.02,0
20556020,15:45:40,15:45:40,2153,44,,,,10686.04,0
20556020,15:46:07,15:46:07,2154,45,,,,10852.12,0
20556020,15:46:54,15:46:54,2155,46,,,,11157.33,0
20556020,15:47:28,15:47:28,5059,47,,,,11360.05,0
20556020,15:48:00,15:48:00,5060,48,,,,11539.22,
20556020,15:48:29,15:48:29,5061,49,,,,11704.32,0
20556020,15:49:22,15:49:22,5062,50,,,,11906.82,0
20556020,15:50:22,15:50:22,5063,51,,,,12127.69,0
20556020,15:51:35,15:51:35,5065,52,,,,12441.5,0
20556020,15:52:11,15:52:11,5066,53,,,,12642.08,0
20556020,15:52:50,15:52:50,5067,54,,,,12838.14,0
20556020,15:53:14,15:53:14,5068,55,,,,12963.78,0
20556020,15:54:05,15:54:05,5069,56,,,,13270.88,0
20556020,15:54:31,15:54:31,5070,57,,,,13408.02,0
20556020,15:55:10,15:55:10,5071,58,,,,13598.79,0
20556020,15:56:18,15:56:18,5072,59,,,,13885.26,0
20556020,15:57:01,15:57:01,5073,60,,,,14113.45,0
20556020,15:58:00,15:58:00,2119,61,,,,14401.04,
20556020,15:58:58,15:58:58,2120,62,,,,14687.84,0
20556020,15:59:42,15:59:42,2121,63,,,,14861.57,0
20556020,16:00:14,16:00:14,2122,64,,,,15040.55,0
20556020,16:01:03,16:01:03,2123,65,,,,15243.32,0
20556020,16:01:34,16:01:34,2124,66,,,,15408.93,0
20556020,16:03:05,16:03:05,2125,67,,,,15781.35,0
20556020,16:03:51,16:03:51,2126,68,,,,16039.59,0
20556020,16:05:00,16:05:00,2127,69,,,,16340.35,
20556020,16:06:17,16:06:17,2164,70,,,,16608.64,0
20556020,16:07:16,16:07:16,2165,71,,,,16769.16,0
20556020,16:08:49,16:08:49,2166,72,,,,17037.12,0
20556020,16:09:26,16:09:26,2167,73,,,,17155.44,0
20556020,16:10:51,16:10:51,2168,74,,,,17423.42,0
20556020,16:12:38,16:12:38,2169,75,,,,17698.2,0
20556020,16:13:48,16:13:48,2170,76,,,,17894.8,0
20556020,16:14:32,16:14:32,2171,77,,,,18072.88,0
20556020,16:15:35,16:15:35,2172,78,,,,18273.16,0
20556020,16:16:31,16:16:31,2173,79,,,,18465.6,0
20556020,16:17:26,16:17:26,2174,80,,,,18637.93,0
20556020,16:18:21,16:18:21,2175,81,,,,18801.65,0
20556020,16:19:21,16:19:21,2176,82,,,,18975.27,0
20556020,16:22:00,16:22:00,9946,83,,1,,19565.07,
20556030,15:07:00,15:07:00,9654,1,,,1,0,
20556030,15:08:22,15:08:22,557,2,,,,573.59,0
20556030,15:09:57,15:09:57,3345,3,,,,974.51,0
20556030,15:10:28,15:10:28,3346,4,,,,1156.7,0
20556030,15:11:24,15:11:24,4799,5,,,,1528.79,0
20556030,15:11:57,15:11:57,4800,6,,,,1725.1,0
20556030,15:12:26,15:12:26,4801,7,,,,1874.41,0
20556030,15:13:08,15:13:08,4802,8,,,,2166.96,0
20556030,15:13:52,15:13:52,4803,9,,,,2342.55,0
20556030,15:14:27,15:14:27,4804,10,,,,2494.3,0
20556030,15:14:59,15:14:59,4805,11,,,,2677.96,0
20556030,15:15:08,15:15:08,4806,12,,,,2744.04,0
20556030,15:16:00,15:16:00,9520,13,,,,3232.13,
20556030,15:18:37,15:18:37,2252,14,,,,4053.68,0
20556030,15:19:22,15:19:22,2253,15,,,,4288.18,0
20556030,15:20:30,15:20:30,2254,16,,,,4680.46,0
20556030,15:20:49,15:20:49,2255,17,,,,4793.12,0
20556030,15:21:43,15:21:43,2256,18,,,,5018.77,0
20556030,15:22:26,15:22:26,2257,19,,,,5192.23,0
20556030,15:23:10,15:23:10,2258,20,,,,5458.05,0
20556030,15:23:41,15:23:41,2259,21,,,,5621.62,0
20556030,15:24:32,15:24:32,2136,22,,,,5850.88,0
20556030,15:25:30,15:25:30,2137,23,,,,6093.85,0
20556030,15:26:40,15:26:40,2138,24,,,,6403.5,0
20556030,15:28:00,15:28:00,2139,25,,,,6728.98,
20556030,15:29:07,15:29:07,2140,26,,,,6951.85,0
20556030,15:30:11,15:30:11,2141,27,,,,7149.44,0
20556030,15:31:21,15:31:21,2142,28,,,,7430.16,0
20556030,15:31:57,15:31:57,2143,29,,,,7543.12,0
20556030,15:32:41,15:32:41,2144,30,,,,7667.39,0
20556030,15:33:29,15:33:29,5723,31,,,,7814.46,0
20556030,15:34:56,15:34:56,2351,32,,,,8119.59,0
20556030,15:36:16,15:36:16,2352,33,,,,8353.83,0
20556030,15:37:42,15:37:42,2353,34,,,,8646.5,0
20556030,15:38:14,15:38:14,1054,35,,,,8755.75,0
20556030,15:39:06,15:39:06,7743,36,,,,8964.03,0
20556030,15:40:23,15:40:23,1056,37,,,,9254.42,0
20556030,15:41:46,15:41:46,2147,38,,,,9589.27,0
20556030,15:43:00,15:43:00,2148,39,,,,9855.86,
20556030,15:43:31,15:43:31,2149,40,,,,9981.65,0
20556030,15:43:58,15:43:58,2150,41,,,,10142.68,0
20556030,15:44:46,15:44:46,2151,42,,,,10356.57,0
20556030,15:45:23,15:45:23,2152,43,,,,10549.02,0
20556030,15:45:40,15:45:40,2153,44,,,,10686.04,0
20556030,15:46:07,15:46:07,2154,45,,,,10852.12,0
20556030,15:46:54,15:46:54,2155,46,,,,11157.33,0
20556030,15:47:28,15:47:28,5059,47,,,,11360.05,0
20556030,15:48:00,15:48:00,5060,48,,,,11539.22,
20556030,15:48:29,15:48:29,5061,49,,,,11704.32,0
20556030,15:49:22,15:49:22,5062,50,,,,11906.82,0
20556030,15:50:22,15:50:22,5063,51,,,,12127.69,0
20556030,15:51:35,15:51:35,5065,52,,,,12441.5,0
20556030,15:52:11,15:52:11,5066,53,,,,12642.08,0
20556030,15:52:50,15:52:50,5067,54,,,,12838.14,0
20556030,15:53:14,15:53:14,5068,55,,,,12963.78,0
20556030,15:54:05,15:54:05,5069,56,,,,13270.88,0
20556030,15:54:31,15:54:31,5070,57,,,,13408.02,0
20556030,15:55:10,15:55:10,5071,58,,,,13598.79,0
20556030,15:56:18,15:56:18,5072,59,,,,13885.26,0
20556030,15:57:01,15:57:01,5073,60,,,,14113.45,0
20556030,15:58:00,15:58:00,2119,61,,,,14401.04,
20556030,15:58:58,15:58:58,2120,62,,,,14687.84,0
20556030,15:59:42,15:59:42,2121,63,,,,14861.57,0
20556030,16:00:14,16:00:14,2122,64,,,,15040.55,0
20556030,16:01:03,16:01:03,2123,65,,,,15243.32,0
20556030,16:01:34,16:01:34,2124,66,,,,15408.93,0
20556030,16:03:05,16:03:05,2125,67,,,,15781.35,0
20556030,16:03:51,16:03:51,2126,68,,,,16039.59,0
20556030,16:05:00,16:05:00,2127,69,,,,16340.35,
20556030,16:06:17,16:06:17,2164,70,,,,16608.64,0
20556030,16:07:16,16:07:16,2165,71,,,,16769.16,0
20556030,16:08:49,16:08:49,2166,72,,,,17037.12,0
20556030,16:09:26,16:09:26,2167,73,,,,17155.44,0
20556030,16:10:51,16:10:51,2168,74,,,,17423.42,0
20556030,16:12:38,16:12:38,2169,75,,,,17698.2,0
20556030,16:13:48,16:13:48,2170,76,,,,17894.8,0
20556030,16:14:32,16:14:32,2171,77,,,,18072.88,0
20556030,16:15:35,16:15:35,2172,78,,,,18273.16,0
20556030,16:16:31,16:16:31,2173,79,,,,18465.6,0
20556030,16:17:26,16:17:26,2174,80,,,,18637.93,0
20556030,16:18:21,16:18:21,2175,81,,,,18801.65,0
20556030,16:19:21,16:19:21,2176,82,,,,18975.27,0
20556030,16:22:00,16:22:00,9946,83,,1,,19565.07,
20556040,15:07:00,15:07:00,9654,1,,,1,0,
20556040,15:08:22,15:08:22,557,2,,,,573.59,0
20556040,15:09:57,15:09:57,3345,3,,,,974.51,0
20556040,15:10:28,15:10:28,3346,4,,,,1156.7,0
20556040,15:11:24,15:11:24,4799,5,,,,1528.79,0
20556040,15:11:57,15:11:57,4800,6,,,,1725.1,0
20556040,15:12:26,15:12:26,4801,7,,,,1874.41,0
20556040,15:13:08,15:13:08,4802,8,,,,2166.96,0
20556040,15:13:52,15:13:52,4803,9,,,,2342.55,0
20556040,15:14:27,15:14:27,4804,10,,,,2494.3,0
20556040,15:14:59,15:14:59,4805,11,,,,2677.96,0
20556040,15:15:08,15:15:08,4806,12,,,,2744.04,0
20556040,15:16:00,15:16:00,9520,13,,,,3232.13,
20556040,15:18:37,15:18:37,2252,14,,,,4053.68,0
20556040,15:19:22,15:19:22,2253,15,,,,4288.18,0
20556040,15:20:30,15:20:30,2254,16,,,,4680.46,0
20556040,15:20:49,15:20:49,2255,17,,,,4793.12,0
20556040,15:21:43,15:21:43,2256,18,,,,5018.77,0
20556040,15:22:26,15:22:26,2257,19,,,,5192.23,0
20556040,15:23:10,15:23:10,2258,20,,,,5458.05,0
20556040,15:23:41,15:23:41,2259,21,,,,5621.62,0
20556040,15:24:32,15:24:32,2136,22,,,,5850.88,0
20556040,15:25:30,15:25:30,2137,23,,,,6093.85,0
20556040,15:26:40,15:26:40,2138,24,,,,6403.5,0
20556040,15:28:00,15:28:00,2139,25,,,,6728.98,
20556040,15:29:07,15:29:07,2140,26,,,,6951.85,0
20556040,15:30:11,15:30:11,2141,27,,,,7149.44,0
20556040,15:31:21,15:31:21,2142,28,,,,7430.16,0
20556040,15:31:57,15:31:57,2143,29,,,,7543.12,0
20556040,15:32:41,15:32:41,2144,30,,,,7667.39,0
20556040,15:33:29,15:33:29,5723,31,,,,7814.46,0
20556040,15:34:56,15:34:56,2351,32,,,,8119.59,0
20556040,15:36:16,15:36:16,2352,33,,,,8353.83,0
20556040,15:37:42,15:37:42,2353,34,,,,8646.5,0
20556040,15:38:14,15:38:14,1054,35,,,,8755.75,0
20556040,15:39:06,15:39:06,7743,36,,,,8964.03,0
20556040,15:40:23,15:40:23,1056,37,,,,9254.42,0
20556040,15:41:46,15:41:46,2147,38,,,,9589.27,0
20556040,15:43:00,15:43:00,2148,39,,,,9855.86,
20556040,15:43:31,15:43:31,2149,40,,,,9981.65,0
20556040,15:43:58,15:43:58,2150,41,,,,10142.68,0
20556040,15:44:46,15:44:46,2151,42,,,,10356.57,0
20556040,15:45:23,15:45:23,2152,43,,,,10549.02,0
20556040,15:45:40,15:45:40,2153,44,,,,10686.04,0
20556040,15:46:07,15:46:07,2154,45,,,,10852.12,0
20556040,15:46:54,15:46:54,2155,46,,,,11157.33,0
20556040,15:47:28,15:47:28,5059,47,,,,11360.05,0
20556040,15:48:00,15:48:00,5060,48,,,,11539.22,
20556040,15:48:29,15:48:29,5061,49,,,,11704.32,0
20556040,15:49:22,15:49:22,5062,50,,,,11906.82,0
20556040,15:50:22,15:50:22,5063,51,,,,12127.69,0
20556040,15:51:35,15:51:35,5065,52,,,,12441.5,0
20556040,15:52:11,15:52:11,5066,53,,,,12642.08,0
20556040,15:52:50,15:52:50,5067,54,,,,12838.14,0
20556040,15:53:14,15:53:14,5068,55,,,,12963.78,0
20556040,15:54:05,15:54:05,5069,56,,,,13270.88,0
20556040,15:54:31,15:54:31,5070,57,,,,13408.02,0
20556040,15:55:10,15:55:10,5071,58,,,,13598.79,0
20556040,15:56:18,15:56:18,5072,59,,,,13885.26,0
20556040,15:57:01,15:57:01,5073,60,,,,14113.45,0
20556040,15:58:00,15:58:00,2119,61,,,,14401.04,
20556040,15:58:58,15:58:58,2120,62,,,,14687.84,0
20556040,15:59:42,15:59:42,2121,63,,,,14861.57,0
20556040,16:00:14,16:00:14,2122,64,,,,15040.55,0
20556040,16:01:03,16:01:03,2123,65,,,,15243.32,0
20556040,16:01:34,16:01:34,2124,66,,,,15408.93,0
20556040,16:03:05,16:03:05,2125,67,,,,15781.35,0
20556040,16:03:51,16:03:51,2126,68,,,,16039.59,0
20556040,16:05:00,16:05:00,2127,69,,,,16340.35,
20556040,16:06:17,16:06:17,2164,70,,,,16608.64,0
20556040,16:07:16,16:07:16,2165,71,,,,16769.16,0
20556040,16:08:49,16:08:49,2166,72,,,,17037.12,0
20556040,16:09:26,16:09:26,2167,73,,,,17155.44,0
20556040,16:10:51,16:10:51,2168,74,,,,17423.42,0
20556040,16:12:38,16:12:38,2169,75,,,,17698.2,0
20556040,16:13:48,16:13:48,2170,76,,,,17894.8,0
20556040,16:14:32,16:14:32,2171,77,,,,18072.88,0
20556040,16:15:35,16:15:35,2172,78,,,,18273.16,0
20556040,16:16:31,16:16:31,2173,79,,,,18465.6,0
20556040,16:17:26,16:17:26,2174,80,,,,18637.93,0
20556040,16:18:21,16:18:21,2175,81,,,,18801.65,0
20556040,16:19:21,16:19:21,2176,82,,,,18975.27,0
20556040,16:22:00,16:22:00,9946,83,,1,,19565.07,
20556050,15:07:00,15:07:00,9654,1,,,1,0,
20556050,15:08:22,15:08:22,557,2,,,,573.59,0
20556050,15:09:57,15:09:57,3345,3,,,,974.51,0
20556050,15:10:28,15:10:28,3346,4,,,,1156.7,0
20556050,15:11:24,15:11:24,4799,5,,,,1528.79,0
20556050,15:11:57,15:11:57,4800,6,,,,1725.1,0
20556050,15:12:26,15:12:26,4801,7,,,,1874.41,0
20556050,15:13:08,15:13:08,4802,8,,,,2166.96,0
20556050,15:13:52,15:13:52,4803,9,,,,2342.55,0
20556050,15:14:27,15:14:27,4804,10,,,,2494.3,0
20556050,15:14:59,15:14:59,4805,11,,,,2677.96,0
20556050,15:15:08,15:15:08,4806,12,,,,2744.04,0
20556050,15:16:00,15:16:00,9520,13,,,,3232.13,
20556050,15:18:37,15:18:37,2252,14,,,,4053.68,0
20556050,15:19:22,15:19:22,2253,15,,,,4288.18,0
20556050,15:20:30,15:20:30,2254,16,,,,4680.46,0
20556050,15:20:49,15:20:49,2255,17,,,,4793.12,0
20556050,15:21:43,15:21:43,2256,18,,,,5018.77,0
20556050,15:22:26,15:22:26,2257,19,,,,5192.23,0
20556050,15:23:10,15:23:10,2258,20,,,,5458.05,0
20556050,15:23:41,15:23:41,2259,21,,,,5621.62,0
20556050,15:24:32,15:24:32,2136,22,,,,5850.88,0
20556050,15:25:30,15:25:30,2137,23,,,,6093.85,0
20556050,15:26:40,15:26:40,2138,24,,,,6403.5,0
20556050,15:28:00,15:28:00,2139,25,,,,6728.98,
20556050,15:29:07,15:29:07,2140,26,,,,6951.85,0
20556050,15:30:11,15:30:11,2141,27,,,,7149.44,0
20556050,15:31:21,15:31:21,2142,28,,,,7430.16,0
20556050,15:31:57,15:31:57,2143,29,,,,7543.12,0
20556050,15:32:41,15:32:41,2144,30,,,,7667.39,0
20556050,15:33:29,15:33:29,5723,31,,,,7814.46,0
20556050,15:34:56,15:34:56,2351,32,,,,8119.59,0
20556050,15:36:16,15:36:16,2352,33,,,,8353.83,0
20556050,15:37:42,15:37:42,2353,34,,,,8646.5,0
20556050,15:38:14,15:38:14,1054,35,,,,8755.75,0
20556050,15:39:06,15:39:06,7743,36,,,,8964.03,0
20556050,15:40:23,15:40:23,1056,37,,,,9254.42,0
20556050,15:41:46,15:41:46,2147,38,,,,9589.27,0
20556050,15:43:00,15:43:00,2148,39,,,,9855.86,
20556050,15:43:31,15:43:31,2149,40,,,,9981.65,0
20556050,15:43:58,15:43:58,2150,41,,,,10142.68,0
20556050,15:44:46,15:44:46,2151,42,,,,10356.57,0
20556050,15:45:23,15:45:23,2152,43,,,,10549.02,0
20556050,15:45:40,15:45:40,2153,44,,,,10686.04,0
20556050,15:46:07,15:46:07,2154,45,,,,10852.12,0
20556050,15:46:54,15:46:54,2155,46,,,,11157.33,0
20556050,15:47:28,15:47:28,5059,47,,,,11360.05,0
20556050,15:48:00,15:48:00,5060,48,,,,11539.22,
20556050,15:48:29,15:48:29,5061,49,,,,11704.32,0
20556050,15:49:22,15:49:22,5062,50,,,,11906.82,0
20556050,15:50:22,15:50:22,5063,51,,,,12127.69,0
20556050,15:51:35,15:51:35,5065,52,,,,12441.5,0
20556050,15:52:11,15:52:11,5066,53,,,,12642.08,0
20556050,15:52:50,15:52:50,5067,54,,,,12838.14,0
20556050,15:53:14,15:53:14,5068,55,,,,12963.78,0
20556050,15:54:05,15:54:05,5069,56,,,,13270.88,0
20556050,15:54:31,15:54:31,5070,57,,,,13408.02,0
20556050,15:55:10,15:55:10,5071,58,,,,13598.79,0
20556050,15:56:18,15:56:18,5072,59,,,,13885.26,0
20556050,15:57:01,15:57:01,5073,60,,,,14113.45,0
20556050,15:58:00,15:58:00,2119,61,,,,14401.04,
20556050,15:58:58,15:58:58,2120,62,,,,14687.84,0
20556050,15:59:42,15:59:42,2121,63,,,,14861.57,0
20556050,16:00:14,16:00:14,2122,64,,,,15040.55,0
20556050,16:01:03,16:01:03,2123,65,,,,15243.32,0
20556050,16:01:34,16:01:34,2124,66,,,,15408.93,0
20556050,16:03:05,16:03:05,2125,67,,,,15781.35,0
20556050,16:03:51,16:03:51,2126,68,,,,16039.59,0
20556050,16:05:00,16:05:00,2127,69,,,,16340.35,
20556050,16:06:17,16:06:17,2164,70,,,,16608.64,0
20556050,16:07:16,16:07:16,2165,71,,,,16769.16,0
20556050,16:08:49,16:08:49,2166,72,,,,17037.12,0
20556050,16:09:26,16:09:26,2167,73,,,,17155.44,0
20556050,16:10:51,16:10:51,2168,74,,,,17423.42,0
20556050,16:12:38,16:12:38,2169,75,,,,17698.2,0
20556050,16:13:48,16:13:48,2170,76,,,,17894.8,0
20556050,16:14:32,16:14:32,2171,77,,,,18072.88,0
20556050,16:15:35,16:15:35,2172,78,,,,18273.16,0
20556050,16:16:31,16:16:31,2173,79,,,,18465.6,0
20556050,16:17:26,16:17:26,2174,80,,,,18637.93,0
20556050,16:18:21,16:18:21,2175,81,,,,18801.65,0
20556050,16:19:21,16:19:21,2176,82,,,,18975.27,0
20556050,16:22:00,16:22:00,9946,83,,1,,19565.07,
20556060,15:07:00,15:07:00,9654,1,,,1,0,
20556060,15:08:22,15:08:22,557,2,,,,573.59,0
20556060,15:09:57,15:09:57,3345,3,,,,974.51,0
20556060,15:10:28,15:10:28,3346,4,,,,1156.7,0
20556060,15:11:24,15:11:24,4799,5,,,,1528.79,0
20556060,15:11:57,15:11:57,4800,6,,,,1725.1,0
20556060,15:12:26,15:12:26,4801,7,,,,1874.41,0
20556060,15:13:08,15:13:08,4802,8,,,,2166.96,0
20556060,15:13:52,15:13:52,4803,9,,,,2342.55,0
20556060,15:14:27,15:14:27,4804,10,,,,2494.3,0
20556060,15:14:59,15:14:59,4805,11,,,,2677.96,0
20556060,15:15:08,15:15:08,4806,12,,,,2744.04,0
20556060,15:16:00,15:16:00,9520,13,,,,3232.13,
20556060,15:18:37,15:18:37,2252,14,,,,4053.68,0
20556060,15:19:22,15:19:22,2253,15,,,,4288.18,0
20556060,15:20:30,15:20:30,2254,16,,,,4680.46,0
20556060,15:20:49,15:20:49,2255,17,,,,4793.12,0
20556060,15:21:43,15:21:43,2256,18,,,,5018.77,0
20556060,15:22:26,15:22:26,2257,19,,,,5192.23,0
20556060,15:23:10,15:23:10,2258,20,,,,5458.05,0
20556060,15:23:41,15:23:41,2259,21,,,,5621.62,0
20556060,15:24:32,15:24:32,2136,22,,,,5850.88,0
20556060,15:25:30,15:25:30,2137,23,,,,6093.85,0
20556060,15:26:40,15:26:40,2138,24,,,,6403.5,0
20556060,15:28:00,15:28:00,2139,25,,,,6728.98,
20556060,15:29:07,15:29:07,2140,26,,,,6951.85,0
20556060,15:30:11,15:30:11,2141,27,,,,7149.44,0
20556060,15:31:21,15:31:21,2142,28,,,,7430.16,0
20556060,15:31:57,15:31:57,2143,29,,,,7543.12,0
20556060,15:32:41,15:32:41,2144,30,,,,7667.39,0
20556060,15:33:29,15:33:29,5723,31,,,,7814.46,0
20556060,15:34:56,15:34:56,2351,32,,,,8119.59,0
20556060,15:36:16,15:36:16,2352,33,,,,8353.83,0
20556060,15:37:42,15:37:42,2353,34,,,,8646.5,0
20556060,15:38:14,15:38:14,1054,35,,,,8755.75,0
20556060,15:39:06,15:39:06,7743,36,,,,8964.03,0
20556060,15:40:23,15:40:23,1056,37,,,,9254.42,0
20556060,15:41:46,15:41:46,2147,38,,,,9589.27,0
20556060,15:43:00,15:43:00,2148,39,,,,9855.86,
20556060,15:43:31,15:43:31,2149,40,,,,9981.65,0
20556060,15:43:58,15:43:58,2150,41,,,,10142.68,0
20556060,15:44:46,15:44:46,2151,42,,,,10356.57,0
20556060,15:45:23,15:45:23,2152,43,,,,10549.02,0
20556060,15:45:40,15:45:40,2153,44,,,,10686.04,0
20556060,15:46:07,15:46:07,2154,45,,,,10852.12,0
20556060,15:46:54,15:46:54,2155,46,,,,11157.33,0
20556060,15:47:28,15:47:28,5059,47,,,,11360.05,0
20556060,15:48:00,15:48:00,5060,48,,,,11539.22,
20556060,15:48:29,15:48:29,5061,49,,,,11704.32,0
20556060,15:49:22,15:49:22,5062,50,,,,11906.82,0
20556060,15:50:22,15:50:22,5063,51,,,,12127.69,0
20556060,15:51:35,15:51:35,5065,52,,,,12441.5,0
20556060,15:52:11,15:52:11,5066,53,,,,12642.08,0
20556060,15:52:50,15:52:50,5067,54,,,,12838.14,0
20556060,15:53:14,15:53:14,5068,55,,,,12963.78,0
20556060,15:54:05,15:54:05,5069,56,,,,13270.88,0
20556060,15:54:31,15:54:31,5070,57,,,,13408.02,0
20556060,15:55:10,15:55:10,5071,58,,,,13598.79,0
20556060,15:56:18,15:56:18,5072,59,,,,13885.26,0
20556060,15:57:01,15:57:01,5073,60,,,,14113.45,0
20556060,15:58:00,15:58:00,2119,61,,,,14401.04,
20556060,15:58:58,15:58:58,2120,62,,,,14687.84,0
20556060,15:59:42,15:59:42,2121,63,,,,14861.57,0
20556060,16:00:14,16:00:14,2122,64,,,,15040.55,0
20556060,16:01:03,16:01:03,2123,65,,,,15243.32,0
20556060,16:01:34,16:01:34,2124,66,,,,15408.93,0
20556060,16:03:05,16:03:05,2125,67,,,,15781.35,0
20556060,16:03:51,16:03:51,2126,68,,,,16039.59,0
20556060,16:05:00,16:05:00,2127,69,,,,16340.35,
20556060,16:06:17,16:06:17,2164,70,,,,16608.64,0
20556060,16:07:16,16:07:16,2165,71,,,,16769.16,0
20556060,16:08:49,16:08:49,2166,72,,,,17037.12,0
20556060,16:09:26,16:09:26,2167,73,,,,17155.44,0
20556060,16:10:51,16:10:51,2168,74,,,,17423.42,0
20556060,16:12:38,16:12:38,2169,75,,,,17698.2,0
20556060,16:13:48,16:13:48,2170,76,,,,17894.8,0
20556060,16:14:32,16:14:32,2171,77,,,,18072.88,0
20556060,16:15:35,16:15:35,2172,78,,,,18273.16,0
20556060,16:16:31,16:16:31,2173,79,,,,18465.6,0
20556060,16:17:26,16:17:26,2174,80,,,,18637.93,0
20556060,16:18:21,16:18:21,2175,81,,,,18801.65,0
20556060,16:19:21,16:19:21,2176,82,,,,18975.27,0
20556060,16:22:00,16:22:00,9946,83,,1,,19565.07,
20556100,15:07:00,15:07:00,9654,1,,,1,0,
20556100,15:08:22,15:08:22,557,2,,,,573.59,0
20556100,15:09:57,15:09:57,3345,3,,,,974.51,0
20556100,15:10:28,15:10:28,3346,4,,,,1156.7,0
20556100,15:11:24,15:11:24,4799,5,,,,1528.79,0
20556100,15:11:57,15:11:57,4800,6,,,,1725.1,0
20556100,15:12:26,15:12:26,4801,7,,,,1874.41,0
20556100,15:13:08,15:13:08,4802,8,,,,2166.96,0
20556100,15:13:52,15:13:52,4803,9,,,,2342.55,0
20556100,15:14:27,15:14:27,4804,10,,,,2494.3,0
20556100,15:14:59,15:14:59,4805,11,,,,2677.96,0
20556100,15:15:08,15:15:08,4806,12,,,,2744.04,0
20556100,15:16:00,15:16:00,9520,13,,,,3232.13,
20556100,15:18:37,15:18:37,2252,14,,,,4053.68,0
20556100,15:19:22,15:19:22,2253,15,,,,4288.18,0
20556100,15:20:30,15:20:30,2254,16,,,,4680.46,0
20556100,15:20:49,15:20:49,2255,17,,,,4793.12,0
20556100,15:21:43,15:21:43,2256,18,,,,5018.77,0
20556100,15:22:26,15:22:26,2257,19,,,,5192.23,0
20556100,15:23:10,15:23:10,2258,20,,,,5458.05,0
20556100,15:23:41,15:23:41,2259,21,,,,5621.62,0
20556100,15:24:32,15:24:32,2136,22,,,,5850.88,0
20556100,15:25:30,15:25:30,2137,23,,,,6093.85,0
20556100,15:26:40,15:26:40,2138,24,,,,6403.5,0
20556100,15:28:00,15:28:00,2139,25,,,,6728.98,
20556100,15:29:07,15:29:07,2140,26,,,,6951.85,0
20556100,15:30:11,15:30:11,2141,27,,,,7149.44,0
20556100,15:31:21,15:31:21,2142,28,,,,7430.16,0
20556100,15:31:57,15:31:57,2143,29,,,,7543.12,0
20556100,15:32:41,15:32:41,2144,30,,,,7667.39,0
20556100,15:33:29,15:33:29,5723,31,,,,7814.46,0
20556100,15:34:56,15:34:56,2351,32,,,,8119.59,0
20556100,15:36:16,15:36:16,2352,33,,,,8353.83,0
20556100,15:37:42,15:37:42,2353,34,,,,8646.5,0
20556100,15:38:14,15:38:14,1054,35,,,,8755.75,0
20556100,15:39:06,15:39:06,7743,36,,,,8964.03,0
20556100,15:40:23,15:40:23,1056,37,,,,9254.42,0
20556100,15:41:46,15:41:46,2147,38,,,,9589.27,0
20556100,15:43:00,15:43:00,2148,39,,,,9855.86,
20556100,15:43:31,15:43:31,2149,40,,,,9981.65,0
20556100,15:43:58,15:43:58,2150,41,,,,10142.68,0
20556100,15:44:46,15:44:46,2151,42,,,,10356.57,0
20556100,15:45:23,15:45:23,2152,43,,,,10549.02,0
20556100,15:45:40,15:45:40,2153,44,,,,10686.04,0
20556100,15:46:07,15:46:07,2154,45,,,,10852.12,0
20556100,15:46:54,15:46:54,2155,46,,,,11157.33,0
20556100,15:47:28,15:47:28,5059,47,,,,11360.05,0
20556100,15:48:00,15:48:00,5060,48,,,,11539.22,
20556100,15:48:29,15:48:29,5061,49,,,,11704.32,0
20556100,15:49:22,15:49:22,5062,50,,,,11906.82,0
20556100,15:50:22,15:50:22,5063,51,,,,12127.69,0
20556100,15:51:35,15:51:35,5065,52,,,,12441.5,0
20556100,15:52:11,15:52:11,5066,53,,,,12642.08,0
20556100,15:52:50,15:52:50,5067,54,,,,12838.14,0
20556100,15:53:14,15:53:14,5068,55,,,,12963.78,0
20556100,15:54:05,15:54:05,5069,56,,,,13270.88,0
20556100,15:54:31,15:54:31,5070,57,,,,13408.02,0
20556100,15:55:10,15:55:10,5071,58,,,,13598.79,0
20556100,15:56:18,15:56:18,5072,59,,,,13885.26,0
20556100,15:57:01,15:57:01,5073,60,,,,14113.45,0
20556100,15:58:00,15:58:00,2119,61,,,,14401.04,
20556100,15:58:58,15:58:58,2120,62,,,,14687.84,0
20556100,15:59:42,15:59:42,2121,63,,,,14861.57,0
20556100,16:00:14,16:00:14,2122,64,,,,15040.55,0
20556100,16:01:03,16:01:03,2123,65,,,,15243.32,0
20556100,16:01:34,16:01:34,2124,66,,,,15408.93,0
20556100,16:03:05,16:03:05,2125,67,,,,15781.35,0
20556100,16:03:51,16:03:51,2126,68,,,,16039.59,0
20556100,16:05:00,16:05:00,2127,69,,,,16340.35,
20556100,16:06:17,16:06:17,2164,70,,,,16608.64,0
20556100,16:07:16,16:07:16,2165,71,,,,16769.16,0
20556100,16:08:49,16:08:49,2166,72,,,,17037.12,0
20556100,16:09:26,16:09:26,2167,73,,,,17155.44,0
20556100,16:10:51,16:10:51,2168,74,,,,17423.42,0
20556100,16:12:38,16:12:38,2169,75,,,,17698.2,0
20556100,16:13:48,16:13:48,2170,76,,,,17894.8,0
20556100,16:14:32,16:14:32,2171,77,,,,18072.88,0
20556100,16:15:35,16:15:35,2172,78,,,,18273.16,0
20556100,16:16:31,16:16:31,2173,79,,,,18465.6,0
20556100,16:17:26,16:17:26,2174,80,,,,18637.93,0
20556100,16:18:21,16:18:21,2175,81,,,,18801.65,0
20556100,16:19:21,16:19:21,2176,82,,,,18975.27,0
20556100,16:22:00,16:22:00,9946,83,,1,,19565.07,
20556110,15:07:00,15:07:00,9654,1,,,1,0,
20556110,15:08:22,15:08:22,557,2,,,,573.59,0
20556110,15:09:57,15:09:57,3345,3,,,,974.51,0
20556110,15:10:28,15:10:28,3346,4,,,,1156.7,0
20556110,15:11:24,15:11:24,4799,5,,,,1528.79,0
20556110,15:11:57,15:11:57,4800,6,,,,1725.1,0
20556110,15:12:26,15:12:26,4801,7,,,,1874.41,0
20556110,15:13:08,15:13:08,4802,8,,,,2166.96,0
20556110,15:13:52,15:13:52,4803,9,,,,2342.55,0
20556110,15:14:27,15:14:27,4804,10,,,,2494.3,0
20556110,15:14:59,15:14:59,4805,11,,,,2677.96,0
20556110,15:15:08,15:15:08,4806,12,,,,2744.04,0
20556110,15:16:00,15:16:00,9520,13,,,,3232.13,
20556110,15:18:37,15:18:37,2252,14,,,,4053.68,0
20556110,15:19:22,15:19:22,2253,15,,,,4288.18,0
20556110,15:20:30,15:20:30,2254,16,,,,4680.46,0
20556110,15:20:49,15:20:49,2255,17,,,,4793.12,0
20556110,15:21:43,15:21:43,2256,18,,,,5018.77,0
20556110,15:22:26,15:22:26,2257,19,,,,5192.23,0
20556110,15:23:10,15:23:10,2258,20,,,,5458.05,0
20556110,15:23:41,15:23:41,2259,21,,,,5621.62,0
20556110,15:24:32,15:24:32,2136,22,,,,5850.88,0
20556110,15:25:30,15:25:30,2137,23,,,,6093.85,0
20556110,15:26:40,15:26:40,2138,24,,,,6403.5,0
20556110,15:28:00,15:28:00,2139,25,,,,6728.98,
20556110,15:29:07,15:29:07,2140,26,,,,6951.85,0
20556110,15:30:11,15:30:11,2141,27,,,,7149.44,0
20556110,15:31:21,15:31:21,2142,28,,,,7430.16,0
20556110,15:31:57,15:31:57,2143,29,,,,7543.12,0
20556110,15:32:41,15:32:41,2144,30,,,,7667.39,0
20556110,15:33:29,15:33:29,5723,31,,,,7814.46,0
20556110,15:34:56,15:34:56,2351,32,,,,8119.59,0
20556110,15:36:16,15:36:16,2352,33,,,,8353.83,0
20556110,15:37:42,15:37:42,2353,34,,,,8646.5,0
20556110,15:38:14,15:38:14,1054,35,,,,8755.75,0
20556110,15:39:06,15:39:06,7743,36,,,,8964.03,0
20556110,15:40:23,15:40:23,1056,37,,,,9254.42,0
20556110,15:41:46,15:41:46,2147,38,,,,9589.27,0
20556110,15:43:00,15:43:00,2148,39,,,,9855.86,
20556110,15:43:31,15:43:31,2149,40,,,,9981.65,0
20556110,15:43:58,15:43:58,2150,41,,,,10142.68,0
20556110,15:44:46,15:44:46,2151,42,,,,10356.57,0
20556110,15:45:23,15:45:23,2152,43,,,,10549.02,0
20556110,15:45:40,15:45:40,2153,44,,,,10686.04,0
20556110,15:46:07,15:46:07,2154,45,,,,10852.12,0
20556110,15:46:54,15:46:54,2155,46,,,,11157.33,0
20556110,15:47:28,15:47:28,5059,47,,,,11360.05,0
20556110,15:48:00,15:48:00,5060,48,,,,11539.22,
20556110,15:48:29,15:48:29,5061,49,,,,11704.32,0
20556110,15:49:22,15:49:22,5062,50,,,,11906.82,0
20556110,15:50:22,15:50:22,5063,51,,,,12127.69,0
20556110,15:51:35,15:51:35,5065,52,,,,12441.5,0
20556110,15:52:11,15:52:11,5066,53,,,,12642.08,0
20556110,15:52:50,15:52:50,5067,54,,,,12838.14,0
20556110,15:53:14,15:53:14,5068,55,,,,12963.78,0
20556110,15:54:05,15:54:05,5069,56,,,,13270.88,0
20556110,15:54:31,15:54:31,5070,57,,,,13408.02,0
20556110,15:55:10,15:55:10,5071,58,,,,13598.79,0
20556110,15:56:18,15:56:18,5072,59,,,,13885.26,0
20556110,15:57:01,15:57:01,5073,60,,,,14113.45,0
20556110,15:58:00,15:58:00,2119,61,,,,14401.04,
20556110,15:58:58,15:58:58,2120,62,,,,14687.84,0
20556110,15:59:42,15:59:42,2121,63,,,,14861.57,0
20556110,16:00:14,16:00:14,2122,64,,,,15040.55,0
20556110,16:01:03,16:01:03,2123,65,,,,15243.32,0
20556110,16:01:34,16:01:34,2124,66,,,,15408.93,0
20556110,16:03:05,16:03:05,2125,67,,,,15781.35,0
20556110,16:03:51,16:03:51,2126,68,,,,16039.59,0
20556110,16:05:00,16:05:00,2127,69,,,,16340.35,
20556110,16:06:17,16:06:17,2164,70,,,,16608.64,0
20556110,16:07:16,16:07:16,2165,71,,,,16769.16,0
20556110,16:08:49,16:08:49,2166,72,,,,17037.12,0
20556110,16:09:26,16:09:26,2167,73,,,,17155.44,0
20556110,16:10:51,16:10:51,2168,74,,,,17423.42,0
20556110,16:12:38,16:12:38,2169,75,,,,17698.2,0
20556110,16:13:48,16:13:48,2170,76,,,,17894.8,0
20556110,16:14:32,16:14:32,2171,77,,,,18072.88,0
20556110,16:15:35,16:15:35,2172,78,,,,18273.16,0
20556110,16:16:31,16:16:31,2173,79,,,,18465.6,0
20556110,16:17:26,16:17:26,2174,80,,,,18637.93,0
20556110,16:18:21,16:18:21,2175,81,,,,18801.65,0
20556110,16:19:21,16:19:21,2176,82,,,,18975.27,0
20556110,16:22:00,16:22:00,9946,83,,1,,19565.07,
20992020,06:36:00,06:36:00,9654,1,,,1,0,
20992020,06:37:13,06:37:13,557,2,,,,573.59,0
20992020,06:38:37,06:38:37,3345,3,,,,974.51,0
20992020,06:39:04,06:39:04,3346,4,,,,1156.7,0
20992020,06:39:55,06:39:55,4799,5,,,,1528.79,0
20992020,06:40:24,06:40:24,4800,6,,,,1725.1,0
20992020,06:40:50,06:40:50,4801,7,,,,1874.41,0
20992020,06:41:27,06:41:27,4802,8,,,,2166.96,0
20992020,06:42:06,06:42:06,4803,9,,,,2342.55,0
20992020,06:42:37,06:42:37,4804,10,,,,2494.3,0
20992020,06:43:06,06:43:06,4805,11,,,,2677.96,0
20992020,06:43:14,06:43:14,4806,12,,,,2744.04,0
20992020,06:44:00,06:44:00,9520,13,,,,3232.13,
20992020,06:46:10,06:46:10,2252,14,,,,4053.68,0
20992020,06:46:49,06:46:49,2253,15,,,,4288.18,0
20992020,06:47:45,06:47:45,2254,16,,,,4680.46,0
20992020,06:48:01,06:48:01,2255,17,,,,4793.12,0
20992020,06:48:45,06:48:45,2256,18,,,,5018.77,0
20992020,06:49:22,06:49:22,2257,19,,,,5192.23,0
20992020,06:49:58,06:49:58,2258,20,,,,5458.05,0
20992020,06:50:24,06:50:24,2259,21,,,,5621.62,0
20992020,06:51:06,06:51:06,2136,22,,,,5850.88,0
20992020,06:51:55,06:51:55,2137,23,,,,6093.85,0
20992020,06:52:53,06:52:53,2138,24,,,,6403.5,0
20992020,06:54:00,06:54:00,2139,25,,,,6728.98,
20992020,06:54:44,06:54:44,2140,26,,,,6951.85,0
20992020,06:55:27,06:55:27,2141,27,,,,7149.44,0
20992020,06:56:14,06:56:14,2142,28,,,,7430.16,0
20992020,06:56:38,06:56:38,2143,29,,,,7543.12,0
20992020,06:57:07,06:57:07,2144,30,,,,7667.39,0
20992020,06:57:39,06:57:39,5723,31,,,,7814.46,0
20992020,06:58:37,06:58:37,2351,32,,,,8119.59,0
20992020,06:59:30,06:59:30,2352,33,,,,8353.83,0
20992020,07:00:28,07:00:28,2353,34,,,,8646.5,0
20992020,07:00:49,07:00:49,1054,35,,,,8755.75,0
20992020,07:01:24,07:01:24,7743,36,,,,8964.03,0
20992020,07:02:15,07:02:15,1056,37,,,,9254.42,0
20992020,07:03:10,07:03:10,2147,38,,,,9589.27,0
20992020,07:04:00,07:04:00,2148,39,,,,9855.86,
20992020,07:04:31,07:04:31,2149,40,,,,9981.65,0
20992020,07:04:58,07:04:58,2150,41,,,,10142.68,0
20992020,07:05:46,07:05:46,2151,42,,,,10356.57,0
20992020,07:06:23,07:06:23,2152,43,,,,10549.02,0
20992020,07:06:40,07:06:40,2153,44,,,,10686.04,0
20992020,07:07:07,07:07:07,2154,45,,,,10852.12,0
20992020,07:07:54,07:07:54,2155,46,,,,11157.33,0
20992020,07:08:28,07:08:28,5059,47,,,,11360.05,0
20992020,07:09:00,07:09:00,5060,48,,,,11539.22,
20992020,07:09:29,07:09:29,5061,49,,,,11704.32,0
20992020,07:10:22,07:10:22,5062,50,,,,11906.82,0
20992020,07:11:22,07:11:22,5063,51,,,,12127.69,0
20992020,07:12:35,07:12:35,5065,52,,,,12441.5,0
20992020,07:13:11,07:13:11,5066,53,,,,12642.08,0
20992020,07:13:50,07:13:50,5067,54,,,,12838.14,0
20992020,07:14:14,07:14:14,5068,55,,,,12963.78,0
20992020,07:15:05,07:15:05,5069,56,,,,13270.88,0
20992020,07:15:31,07:15:31,5070,57,,,,13408.02,0
20992020,07:16:10,07:16:10,5071,58,,,,13598.79,0
20992020,07:17:18,07:17:18,5072,59,,,,13885.26,0
20992020,07:18:01,07:18:01,5073,60,,,,14113.45,0
20992020,07:19:00,07:19:00,2119,61,,,,14401.04,
20992020,07:19:50,07:19:50,2120,62,,,,14687.84,0
20992020,07:20:27,07:20:27,2121,63,,,,14861.57,0
20992020,07:20:55,07:20:55,2122,64,,,,15040.55,0
20992020,07:21:36,07:21:36,2123,65,,,,15243.32,0
20992020,07:22:04,07:22:04,2124,66,,,,15408.93,0
20992020,07:23:21,07:23:21,2125,67,,,,15781.35,0
20992020,07:24:01,07:24:01,2126,68,,,,16039.59,0
20992020,07:25:00,07:25:00,2127,69,,,,16340.35,
20992020,07:26:08,07:26:08,2164,70,,,,16608.64,0
20992020,07:27:00,07:27:00,2165,71,,,,16769.16,0
20992020,07:28:22,07:28:22,2166,72,,,,17037.12,0
20992020,07:28:54,07:28:54,2167,73,,,,17155.44,0
20992020,07:30:09,07:30:09,2168,74,,,,17423.42,0
20992020,07:31:44,07:31:44,2169,75,,,,17698.2,0
20992020,07:32:46,07:32:46,2170,76,,,,17894.8,0
20992020,07:33:25,07:33:25,2171,77,,,,18072.88,0
20992020,07:34:20,07:34:20,2172,78,,,,18273.16,0
20992020,07:35:09,07:35:09,2173,79,,,,18465.6,0
20992020,07:35:58,07:35:58,2174,80,,,,18637.93,0
20992020,07:36:47,07:36:47,2175,81,,,,18801.65,0
20992020,07:37:39,07:37:39,2176,82,,,,18975.27,0
20992020,07:40:00,07:40:00,9946,83,,1,,19565.07,
20992030,06:36:00,06:36:00,9654,1,,,1,0,
20992030,06:37:13,06:37:13,557,2,,,,573.59,0
20992030,06:38:37,06:38:37,3345,3,,,,974.51,0
20992030,06:39:04,06:39:04,3346,4,,,,1156.7,0
20992030,06:39:55,06:39:55,4799,5,,,,1528.79,0
20992030,06:40:24,06:40:24,4800,6,,,,1725.1,0
20992030,06:40:50,06:40:50,4801,7,,,,1874.41,0
20992030,06:41:27,06:41:27,4802,8,,,,2166.96,0
20992030,06:42:06,06:42:06,4803,9,,,,2342.55,0
20992030,06:42:37,06:42:37,4804,10,,,,2494.3,0
20992030,06:43:06,06:43:06,4805,11,,,,2677.96,0
20992030,06:43:14,06:43:14,4806,12,,,,2744.04,0
20992030,06:44:00,06:44:00,9520,13,,,,3232.13,
20992030,06:46:10,06:46:10,2252,14,,,,4053.68,0
20992030,06:46:49,06:46:49,2253,15,,,,4288.18,0
20992030,06:47:45,06:47:45,2254,16,,,,4680.46,0
20992030,06:48:01,06:48:01,2255,17,,,,4793.12,0
20992030,06:48:45,06:48:45,2256,18,,,,5018.77,0
20992030,06:49:22,06:49:22,2257,19,,,,5192.23,0
20992030,06:49:58,06:49:58,2258,20,,,,5458.05,0
20992030,06:50:24,06:50:24,2259,21,,,,5621.62,0
20992030,06:51:06,06:51:06,2136,22,,,,5850.88,0
20992030,06:51:55,06:51:55,2137,23,,,,6093.85,0
20992030,06:52:53,06:52:53,2138,24,,,,6403.5,0
20992030,06:54:00,06:54:00,2139,25,,,,6728.98,
20992030,06:54:44,06:54:44,2140,26,,,,6951.85,0
20992030,06:55:27,06:55:27,2141,27,,,,7149.44,0
20992030,06:56:14,06:56:14,2142,28,,,,7430.16,0
20992030,06:56:38,06:56:38,2143,29,,,,7543.12,0
20992030,06:57:07,06:57:07,2144,30,,,,7667.39,0
20992030,06:57:39,06:57:39,5723,31,,,,7814.46,0
20992030,06:58:37,06:58:37,2351,32,,,,8119.59,0
20992030,06:59:30,06:59:30,2352,33,,,,8353.83,0
20992030,07:00:28,07:00:28,2353,34,,,,8646.5,0
20992030,07:00:49,07:00:49,1054,35,,,,8755.75,0
20992030,07:01:24,07:01:24,7743,36,,,,8964.03,0
20992030,07:02:15,07:02:15,1056,37,,,,9254.42,0
20992030,07:03:10,07:03:10,2147,38,,,,9589.27,0
20992030,07:04:00,07:04:00,2148,39,,,,9855.86,
20992030,07:04:31,07:04:31,2149,40,,,,9981.65,0
20992030,07:04:58,07:04:58,2150,41,,,,10142.68,0
20992030,07:05:46,07:05:46,2151,42,,,,10356.57,0
20992030,07:06:23,07:06:23,2152,43,,,,10549.02,0
20992030,07:06:40,07:06:40,2153,44,,,,10686.04,0
20992030,07:07:07,07:07:07,2154,45,,,,10852.12,0
20992030,07:07:54,07:07:54,2155,46,,,,11157.33,0
20992030,07:08:28,07:08:28,5059,47,,,,11360.05,0
20992030,07:09:00,07:09:00,5060,48,,,,11539.22,
20992030,07:09:29,07:09:29,5061,49,,,,11704.32,0
20992030,07:10:22,07:10:22,5062,50,,,,11906.82,0
20992030,07:11:22,07:11:22,5063,51,,,,12127.69,0
20992030,07:12:35,07:12:35,5065,52,,,,12441.5,0
20992030,07:13:11,07:13:11,5066,53,,,,12642.08,0
20992030,07:13:50,07:13:50,5067,54,,,,12838.14,0
20992030,07:14:14,07:14:14,5068,55,,,,12963.78,0
20992030,07:15:05,07:15:05,5069,56,,,,13270.88,0
20992030,07:15:31,07:15:31,5070,57,,,,13408.02,0
20992030,07:16:10,07:16:10,5071,58,,,,13598.79,0
20992030,07:17:18,07:17:18,5072,59,,,,13885.26,0
20992030,07:18:01,07:18:01,5073,60,,,,14113.45,0
20992030,07:19:00,07:19:00,2119,61,,,,14401.04,
20992030,07:19:50,07:19:50,2120,62,,,,14687.84,0
20992030,07:20:27,07:20:27,2121,63,,,,14861.57,0
20992030,07:20:55,07:20:55,2122,64,,,,15040.55,0
20992030,07:21:36,07:21:36,2123,65,,,,15243.32,0
20992030,07:22:04,07:22:04,2124,66,,,,15408.93,0
20992030,07:23:21,07:23:21,2125,67,,,,15781.35,0
20992030,07:24:01,07:24:01,2126,68,,,,16039.59,0
20992030,07:25:00,07:25:00,2127,69,,,,16340.35,
20992030,07:26:08,07:26:08,2164,70,,,,16608.64,0
20992030,07:27:00,07:27:00,2165,71,,,,16769.16,0
20992030,07:28:22,07:28:22,2166,72,,,,17037.12,0
20992030,07:28:54,07:28:54,2167,73,,,,17155.44,0
20992030,07:30:09,07:30:09,2168,74,,,,17423.42,0
20992030,07:31:44,07:31:44,2169,75,,,,17698.2,0
20992030,07:32:46,07:32:46,2170,76,,,,17894.8,0
20992030,07:33:25,07:33:25,2171,77,,,,18072.88,0
20992030,07:34:20,07:34:20,2172,78,,,,18273.16,0
20992030,07:35:09,07:35:09,2173,79,,,,18465.6,0
20992030,07:35:58,07:35:58,2174,80,,,,18637.93,0
20992030,07:36:47,07:36:47,2175,81,,,,18801.65,0
20992030,07:37:39,07:37:39,2176,82,,,,18975.27,0
20992030,07:40:00,07:40:00,9946,83,,1,,19565.07,
20992040,06:36:00,06:36:00,9654,1,,,1,0,
20992040,06:37:13,06:37:13,557,2,,,,573.59,0
20992040,06:38:37,06:38:37,3345,3,,,,974.51,0
20992040,06:39:04,06:39:04,3346,4,,,,1156.7,0
20992040,06:39:55,06:39:55,4799,5,,,,1528.79,0
20992040,06:40:24,06:40:24,4800,6,,,,1725.1,0
20992040,06:40:50,06:40:50,4801,7,,,,1874.41,0
20992040,06:41:27,06:41:27,4802,8,,,,2166.96,0
20992040,06:42:06,06:42:06,4803,9,,,,2342.55,0
20992040,06:42:37,06:42:37,4804,10,,,,2494.3,0
20992040,06:43:06,06:43:06,4805,11,,,,2677.96,0
20992040,06:43:14,06:43:14,4806,12,,,,2744.04,0
20992040,06:44:00,06:44:00,9520,13,,,,3232.13,
20992040,06:46:10,06:46:10,2252,14,,,,4053.68,0
20992040,06:46:49,06:46:49,2253,15,,,,4288.18,0
20992040,06:47:45,06:47:45,2254,16,,,,4680.46,0
20992040,06:48:01,06:48:01,2255,17,,,,4793.12,0
20992040,06:48:45,06:48:45,2256,18,,,,5018.77,0
20992040,06:49:22,06:49:22,2257,19,,,,5192.23,0
20992040,06:49:58,06:49:58,2258,20,,,,5458.05,0
20992040,06:50:24,06:50:24,2259,21,,,,5621.62,0
20992040,06:51:06,06:51:06,2136,22,,,,5850.88,0
20992040,06:51:55,06:51:55,2137,23,,,,6093.85,0
20992040,06:52:53,06:52:53,2138,24,,,,6403.5,0
20992040,06:54:00,06:54:00,2139,25,,,,6728.98,
20992040,06:54:44,06:54:44,2140,26,,,,6951.85,0
20992040,06:55:27,06:55:27,2141,27,,,,7149.44,0
20992040,06:56:14,06:56:14,2142,28,,,,7430.16,0
20992040,06:56:38,06:56:38,2143,29,,,,7543.12,0
20992040,06:57:07,06:57:07,2144,30,,,,7667.39,0
20992040,06:57:39,06:57:39,5723,31,,,,7814.46,0
20992040,06:58:37,06:58:37,2351,32,,,,8119.59,0
20992040,06:59:30,06:59:30,2352,33,,,,8353.83,0
20992040,07:00:28,07:00:28,2353,34,,,,8646.5,0
20992040,07:00:49,07:00:49,1054,35,,,,8755.75,0
20992040,07:01:24,07:01:24,7743,36,,,,8964.03,0
20992040,07:02:15,07:02:15,1056,37,,,,9254.42,0
20992040,07:03:10,07:03:10,2147,38,,,,9589.27,0
20992040,07:04:00,07:04:00,2148,39,,,,9855.86,
20992040,07:04:31,07:04:31,2149,40,,,,9981.65,0
20992040,07:04:58,07:04:58,2150,41,,,,10142.68,0
20992040,07:05:46,07:05:46,2151,42,,,,10356.57,0
20992040,07:06:23,07:06:23,2152,43,,,,10549.02,0
20992040,07:06:40,07:06:40,2153,44,,,,10686.04,0
20992040,07:07:07,07:07:07,2154,45,,,,10852.12,0
20992040,07:07:54,07:07:54,2155,46,,,,11157.33,0
20992040,07:08:28,07:08:28,5059,47,,,,11360.05,0
20992040,07:09:00,07:09:00,5060,48,,,,11539.22,
20992040,07:09:29,07:09:29,5061,49,,,,11704.32,0
20992040,07:10:22,07:10:22,5062,50,,,,11906.82,0
20992040,07:11:22,07:11:22,5063,51,,,,12127.69,0
20992040,07:12:35,07:12:35,5065,52,,,,12441.5,0
20992040,07:13:11,07:13:11,5066,53,,,,12642.08,0
20992040,07:13:50,07:13:50,5067,54,,,,12838.14,0
20992040,07:14:14,07:14:14,5068,55,,,,12963.78,0
20992040,07:15:05,07:15:05,5069,56,,,,13270.88,0
20992040,07:15:31,07:15:31,5070,57,,,,13408.02,0
20992040,07:16:10,07:16:10,5071,58,,,,13598.79,0
20992040,07:17:18,07:17:18,5072,59,,,,13885.26,0
20992040,07:18:01,07:18:01,5073,60,,,,14113.45,0
20992040,07:19:00,07:19:00,2119,61,,,,14401.04,
20992040,07:19:50,07:19:50,2120,62,,,,14687.84,0
20992040,07:20:27,07:20:27,2121,63,,,,14861.57,0
20992040,07:20:55,07:20:55,2122,64,,,,15040.55,0
20992040,07:21:36,07:21:36,2123,65,,,,15243.32,0
20992040,07:22:04,07:22:04,2124,66,,,,15408.93,0
20992040,07:23:21,07:23:21,2125,67,,,,15781.35,0
20992040,07:24:01,07:24:01,2126,68,,,,16039.59,0
20992040,07:25:00,07:25:00,2127,69,,,,16340.35,
20992040,07:26:08,07:26:08,2164,70,,,,16608.64,0
20992040,07:27:00,07:27:00,2165,71,,,,16769.16,0
20992040,07:28:22,07:28:22,2166,72,,,,17037.12,0
20992040,07:28:54,07:28:54,2167,73,,,,17155.44,0
20992040,07:30:09,07:30:09,2168,74,,,,17423.42,0
20992040,07:31:44,07:31:44,2169,75,,,,17698.2,0
20992040,07:32:46,07:32:46,2170,76,,,,17894.8,0
20992040,07:33:25,07:33:25,2171,77,,,,18072.88,0
20992040,07:34:20,07:34:20,2172,78,,,,18273.16,0
20992040,07:35:09,07:35:09,2173,79,,,,18465.6,0
20992040,07:35:58,07:35:58,2174,80,,,,18637.93,0
20992040,07:36:47,07:36:47,2175,81,,,,18801.65,0
20992040,07:37:39,07:37:39,2176,82,,,,18975.27,0
20992040,07:40:00,07:40:00,9946,83,,1,,19565.07,
20992050,06:36:00,06:36:00,9654,1,,,1,0,
20992050,06:37:13,06:37:13,557,2,,,,573.59,0
20992050,06:38:37,06:38:37,3345,3,,,,974.51,0
20992050,06:39:04,06:39:04,3346,4,,,,1156.7,0
20992050,06:39:55,06:39:55,4799,5,,,,1528.79,0
20992050,06:40:24,06:40:24,4800,6,,,,1725.1,0
20992050,06:40:50,06:40:50,4801,7,,,,1874.41,0
20992050,06:41:27,06:41:27,4802,8,,,,2166.96,0
20992050,06:42:06,06:42:06,4803,9,,,,2342.55,0
20992050,06:42:37,06:42:37,4804,10,,,,2494.3,0
20992050,06:43:06,06:43:06,4805,11,,,,2677.96,0
20992050,06:43:14,06:43:14,4806,12,,,,2744.04,0
20992050,06:44:00,06:44:00,9520,13,,,,3232.13,
20992050,06:46:10,06:46:10,2252,14,,,,4053.68,0
20992050,06:46:49,06:46:49,2253,15,,,,4288.18,0
20992050,06:47:45,06:47:45,2254,16,,,,4680.46,0
20992050,06:48:01,06:48:01,2255,17,,,,4793.12,0
20992050,06:48:45,06:48:45,2256,18,,,,5018.77,0
20992050,06:49:22,06:49:22,2257,19,,,,5192.23,0
20992050,06:49:58,06:49:58,2258,20,,,,5458.05,0
20992050,06:50:24,06:50:24,2259,21,,,,5621.62,0
20992050,06:51:06,06:51:06,2136,22,,,,5850.88,0
20992050,06:51:55,06:51:55,2137,23,,,,6093.85,0
20992050,06:52:53,06:52:53,2138,24,,,,6403.5,0
20992050,06:54:00,06:54:00,2139,25,,,,6728.98,
20992050,06:54:44,06:54:44,2140,26,,,,6951.85,0
20992050,06:55:27,06:55:27,2141,27,,,,7149.44,0
20992050,06:56:14,06:56:14,2142,28,,,,7430.16,0
20992050,06:56:38,06:56:38,2143,29,,,,7543.12,0
20992050,06:57:07,06:57:07,2144,30,,,,7667.39,0
20992050,06:57:39,06:57:39,5723,31,,,,7814.46,0
20992050,06:58:37,06:58:37,2351,32,,,,8119.59,0
20992050,06:59:30,06:59:30,2352,33,,,,8353.83,0
20992050,07:00:28,07:00:28,2353,34,,,,8646.5,0
20992050,07:00:49,07:00:49,1054,35,,,,8755.75,0
20992050,07:01:24,07:01:24,7743,36,,,,8964.03,0
20992050,07:02:15,07:02:15,1056,37,,,,9254.42,0
20992050,07:03:10,07:03:10,2147,38,,,,9589.27,0
20992050,07:04:00,07:04:00,2148,39,,,,9855.86,
20992050,07:04:31,07:04:31,2149,40,,,,9981.65,0
20992050,07:04:58,07:04:58,2150,41,,,,10142.68,0
20992050,07:05:46,07:05:46,2151,42,,,,10356.57,0
20992050,07:06:23,07:06:23,2152,43,,,,10549.02,0
20992050,07:06:40,07:06:40,2153,44,,,,10686.04,0
20992050,07:07:07,07:07:07,2154,45,,,,10852.12,0
20992050,07:07:54,07:07:54,2155,46,,,,11157.33,0
20992050,07:08:28,07:08:28,5059,47,,,,11360.05,0
20992050,07:09:00,07:09:00,5060,48,,,,11539.22,
20992050,07:09:29,07:09:29,5061,49,,,,11704.32,0
20992050,07:10:22,07:10:22,5062,50,,,,11906.82,0
20992050,07:11:22,07:11:22,5063,51,,,,12127.69,0
20992050,07:12:35,07:12:35,5065,52,,,,12441.5,0
20992050,07:13:11,07:13:11,5066,53,,,,12642.08,0
20992050,07:13:50,07:13:50,5067,54,,,,12838.14,0
20992050,07:14:14,07:14:14,5068,55,,,,12963.78,0
20992050,07:15:05,07:15:05,5069,56,,,,13270.88,0
20992050,07:15:31,07:15:31,5070,57,,,,13408.02,0
20992050,07:16:10,07:16:10,5071,58,,,,13598.79,0
20992050,07:17:18,07:17:18,5072,59,,,,13885.26,0
20992050,07:18:01,07:18:01,5073,60,,,,14113.45,0
20992050,07:19:00,07:19:00,2119,61,,,,14401.04,
20992050,07:19:50,07:19:50,2120,62,,,,14687.84,0
20992050,07:20:27,07:20:27,2121,63,,,,14861.57,0
20992050,07:20:55,07:20:55,2122,64,,,,15040.55,0
20992050,07:21:36,07:21:36,2123,65,,,,15243.32,0
20992050,07:22:04,07:22:04,2124,66,,,,15408.93,0
20992050,07:23:21,07:23:21,2125,67,,,,15781.35,0
20992050,07:24:01,07:24:01,2126,68,,,,16039.59,0
20992050,07:25:00,07:25:00,2127,69,,,,16340.35,
20992050,07:26:08,07:26:08,2164,70,,,,16608.64,0
20992050,07:27:00,07:27:00,2165,71,,,,16769.16,0
20992050,07:28:22,07:28:22,2166,72,,,,17037.12,0
20992050,07:28:54,07:28:54,2167,73,,,,17155.44,0
20992050,07:30:09,07:30:09,2168,74,,,,17423.42,0
20992050,07:31:44,07:31:44,2169,75,,,,17698.2,0
20992050,07:32:46,07:32:46,2170,76,,,,17894.8,0
20992050,07:33:25,07:33:25,2171,77,,,,18072.88,0
20992050,07:34:20,07:34:20,2172,78,,,,18273.16,0
20992050,07:35:09,07:35:09,2173,79,,,,18465.6,0
20992050,07:35:58,07:35:58,2174,80,,,,18637.93,0
20992050,07:36:47,07:36:47,2175,81,,,,18801.65,0
20992050,07:37:39,07:37:39,2176,82,,,,18975.27,0
20992050,07:40:00,07:40:00,9946,83,,1,,19565.07,
20992060,06:36:00,06:36:00,9654,1,,,1,0,
20992060,06:37:13,06:37:13,557,2,,,,573.59,0
20992060,06:38:37,06:38:37,3345,3,,,,974.51,0
20992060,06:39:04,06:39:04,3346,4,,,,1156.7,0
20992060,06:39:55,06:39:55,4799,5,,,,1528.79,0
20992060,06:40:24,06:40:24,4800,6,,,,1725.1,0
20992060,06:40:50,06:40:50,4801,7,,,,1874.41,0
20992060,06:41:27,06:41:27,4802,8,,,,2166.96,0
20992060,06:42:06,06:42:06,4803,9,,,,2342.55,0
20992060,06:42:37,06:42:37,4804,10,,,,2494.3,0
20992060,06:43:06,06:43:06,4805,11,,,,2677.96,0
20992060,06:43:14,06:43:14,4806,12,,,,2744.04,0
20992060,06:44:00,06:44:00,9520,13,,,,3232.13,
20992060,06:46:10,06:46:10,2252,14,,,,4053.68,0
20992060,06:46:49,06:46:49,2253,15,,,,4288.18,0
20992060,06:47:45,06:47:45,2254,16,,,,4680.46,0
20992060,06:48:01,06:48:01,2255,17,,,,4793.12,0
20992060,06:48:45,06:48:45,2256,18,,,,5018.77,0
20992060,06:49:22,06:49:22,2257,19,,,,5192.23,0
20992060,06:49:58,06:49:58,2258,20,,,,5458.05,0
20992060,06:50:24,06:50:24,2259,21,,,,5621.62,0
20992060,06:51:06,06:51:06,2136,22,,,,5850.88,0
20992060,06:51:55,06:51:55,2137,23,,,,6093.85,0
20992060,06:52:53,06:52:53,2138,24,,,,6403.5,0
20992060,06:54:00,06:54:00,2139,25,,,,6728.98,
20992060,06:54:44,06:54:44,2140,26,,,,6951.85,0
20992060,06:55:27,06:55:27,2141,27,,,,7149.44,0
20992060,06:56:14,06:56:14,2142,28,,,,7430.16,0
20992060,06:56:38,06:56:38,2143,29,,,,7543.12,0
20992060,06:57:07,06:57:07,2144,30,,,,7667.39,0
20992060,06:57:39,06:57:39,5723,31,,,,7814.46,0
20992060,06:58:37,06:58:37,2351,32,,,,8119.59,0
20992060,06:59:30,06:59:30,2352,33,,,,8353.83,0
20992060,07:00:28,07:00:28,2353,34,,,,8646.5,0
20992060,07:00:49,07:00:49,1054,35,,,,8755.75,0
20992060,07:01:24,07:01:24,7743,36,,,,8964.03,0
20992060,07:02:15,07:02:15,1056,37,,,,9254.42,0
20992060,07:03:10,07:03:10,2147,38,,,,9589.27,0
20992060,07:04:00,07:04:00,2148,39,,,,9855.86,
20992060,07:04:31,07:04:31,2149,40,,,,9981.65,0
20992060,07:04:58,07:04:58,2150,41,,,,10142.68,0
20992060,07:05:46,07:05:46,2151,42,,,,10356.57,0
20992060,07:06:23,07:06:23,2152,43,,,,10549.02,0
20992060,07:06:40,07:06:40,2153,44,,,,10686.04,0
20992060,07:07:07,07:07:07,2154,45,,,,10852.12,0
20992060,07:07:54,07:07:54,2155,46,,,,11157.33,0
20992060,07:08:28,07:08:28,5059,47,,,,11360.05,0
20992060,07:09:00,07:09:00,5060,48,,,,11539.22,
20992060,07:09:29,07:09:29,5061,49,,,,11704.32,0
20992060,07:10:22,07:10:22,5062,50,,,,11906.82,0
20992060,07:11:22,07:11:22,5063,51,,,,12127.69,0
20992060,07:12:35,07:12:35,5065,52,,,,12441.5,0
20992060,07:13:11,07:13:11,5066,53,,,,12642.08,0
20992060,07:13:50,07:13:50,5067,54,,,,12838.14,0
20992060,07:14:14,07:14:14,5068,55,,,,12963.78,0
20992060,07:15:05,07:15:05,5069,56,,,,13270.88,0
20992060,07:15:31,07:15:31,5070,57,,,,13408.02,0
20992060,07:16:10,07:16:10,5071,58,,,,13598.79,0
20992060,07:17:18,07:17:18,5072,59,,,,13885.26,0
20992060,07:18:01,07:18:01,5073,60,,,,14113.45,0
20992060,07:19:00,07:19:00,2119,61,,,,14401.04,
20992060,07:19:50,07:19:50,2120,62,,,,14687.84,0
20992060,07:20:27,07:20:27,2121,63,,,,14861.57,0
20992060,07:20:55,07:20:55,2122,64,,,,15040.55,0
20992060,07:21:36,07:21:36,2123,65,,,,15243.32,0
20992060,07:22:04,07:22:04,2124,66,,,,15408.93,0
20992060,07:23:21,07:23:21,2125,67,,,,15781.35,0
20992060,07:24:01,07:24:01,2126,68,,,,16039.59,0
20992060,07:25:00,07:25:00,2127,69,,,,16340.35,
20992060,07:26:08,07:26:08,2164,70,,,,16608.64,0
20992060,07:27:00,07:27:00,2165,71,,,,16769.16,0
20992060,07:28:22,07:28:22,2166,72,,,,17037.12,0
20992060,07:28:54,07:28:54,2167,73,,,,17155.44,0
20992060,07:30:09,07:30:09,2168,74,,,,17423.42,0
20992060,07:31:44,07:31:44,2169,75,,,,17698.2,0
20992060,07:32:46,07:32:46,2170,76,,,,17894.8,0
20992060,07:33:25,07:33:25,2171,77,,,,18072.88,0
20992060,07:34:20,07:34:20,2172,78,,,,18273.16,0
20992060,07:35:09,07:35:09,2173,79,,,,18465.6,0
20992060,07:35:58,07:35:58,2174,80,,,,18637.93,0
20992060,07:36:47,07:36:47,2175,81,,,,18801.65,0
20992060,07:37:39,07:37:39,2176,82,,,,18975.27,0
20992060,07:40:00,07:40:00,9946,83,,1,,19565.07,
20992100,06:36:00,06:36:00,9654,1,,,1,0,
20992100,06:37:13,06:37:13,557,2,,,,573.59,0
20992100,06:38:37,06:38:37,3345,3,,,,974.51,0
20992100,06:39:04,06:39:04,3346,4,,,,1156.7,0
20992100,06:39:55,06:39:55,4799,5,,,,1528.79,0
20992100,06:40:24,06:40:24,4800,6,,,,1725.1,0
20992100,06:40:50,06:40:50,4801,7,,,,1874.41,0
20992100,06:41:27,06:41:27,4802,8,,,,2166.96,0
20992100,06:42:06,06:42:06,4803,9,,,,2342.55,0
20992100,06:42:37,06:42:37,4804,10,,,,2494.3,0
20992100,06:43:06,06:43:06,4805,11,,,,2677.96,0
20992100,06:43:14,06:43:14,4806,12,,,,2744.04,0
20992100,06:44:00,06:44:00,9520,13,,,,3232.13,
20992100,06:46:10,06:46:10,2252,14,,,,4053.68,0
20992100,06:46:49,06:46:49,2253,15,,,,4288.18,0
20992100,06:47:45,06:47:45,2254,16,,,,4680.46,0
20992100,06:48:01,06:48:01,2255,17,,,,4793.12,0
20992100,06:48:45,06:48:45,2256,18,,,,5018.77,0
20992100,06:49:22,06:49:22,2257,19,,,,5192.23,0
20992100,06:49:58,06:49:58,2258,20,,,,5458.05,0
20992100,06:50:24,06:50:24,2259,21,,,,5621.62,0
20992100,06:51:06,06:51:06,2136,22,,,,5850.88,0
20992100,06:51:55,06:51:55,2137,23,,,,6093.85,0
20992100,06:52:53,06:52:53,2138,24,,,,6403.5,0
20992100,06:54:00,06:54:00,2139,25,,,,6728.98,
20992100,06:54:44,06:54:44,2140,26,,,,6951.85,0
20992100,06:55:27,06:55:27,2141,27,,,,7149.44,0
20992100,06:56:14,06:56:14,2142,28,,,,7430.16,0
20992100,06:56:38,06:56:38,2143,29,,,,7543.12,0
20992100,06:57:07,06:57:07,2144,30,,,,7667.39,0
20992100,06:57:39,06:57:39,5723,31,,,,7814.46,0
20992100,06:58:37,06:58:37,2351,32,,,,8119.59,0
20992100,06:59:30,06:59:30,2352,33,,,,8353.83,0
20992100,07:00:28,07:00:28,2353,34,,,,8646.5,0
20992100,07:00:49,07:00:49,1054,35,,,,8755.75,0
20992100,07:01:24,07:01:24,7743,36,,,,8964.03,0
20992100,07:02:15,07:02:15,1056,37,,,,9254.42,0
20992100,07:03:10,07:03:10,2147,38,,,,9589.27,0
20992100,07:04:00,07:04:00,2148,39,,,,9855.86,
20992100,07:04:31,07:04:31,2149,40,,,,9981.65,0
20992100,07:04:58,07:04:58,2150,41,,,,10142.68,0
20992100,07:05:46,07:05:46,2151,42,,,,10356.57,0
20992100,07:06:23,07:06:23,2152,43,,,,10549.02,0
20992100,07:06:40,07:06:40,2153,44,,,,10686.04,0
20992100,07:07:07,07:07:07,2154,45,,,,10852.12,0
20992100,07:07:54,07:07:54,2155,46,,,,11157.33,0
20992100,07:08:28,07:08:28,5059,47,,,,11360.05,0
20992100,07:09:00,07:09:00,5060,48,,,,11539.22,
20992100,07:09:29,07:09:29,5061,49,,,,11704.32,0
20992100,07:10:22,07:10:22,5062,50,,,,11906.82,0
20992100,07:11:22,07:11:22,5063,51,,,,12127.69,0
20992100,07:12:35,07:12:35,5065,52,,,,12441.5,0
20992100,07:13:11,07:13:11,5066,53,,,,12642.08,0
20992100,07:13:50,07:13:50,5067,54,,,,12838.14,0
20992100,07:14:14,07:14:14,5068,55,,,,12963.78,0
20992100,07:15:05,07:15:05,5069,56,,,,13270.88,0
20992100,07:15:31,07:15:31,5070,57,,,,13408.02,0
20992100,07:16:10,07:16:10,5071,58,,,,13598.79,0
20992100,07:17:18,07:17:18,5072,59,,,,13885.26,0
20992100,07:18:01,07:18:01,5073,60,,,,14113.45,0
20992100,07:19:00,07:19:00,2119,61,,,,14401.04,
20992100,07:19:50,07:19:50,2120,62,,,,14687.84,0
20992100,07:20:27,07:20:27,2121,63,,,,14861.57,0
20992100,07:20:55,07:20:55,2122,64,,,,15040.55,0
20992100,07:21:36,07:21:36,2123,65,,,,15243.32,0
20992100,07:22:04,07:22:04,2124,66,,,,15408.93,0
20992100,07:23:21,07:23:21,2125,67,,,,15781.35,0
20992100,07:24:01,07:24:01,2126,68,,,,16039.59,0
20992100,07:25:00,07:25:00,2127,69,,,,16340.35,
20992100,07:26:08,07:26:08,2164,70,,,,16608.64,0
20992100,07:27:00,07:27:00,2165,71,,,,16769.16,0
20992100,07:28:22,07:28:22,2166,72,,,,17037.12,0
20992100,07:28:54,07:28:54,2167,73,,,,17155.44,0
20992100,07:30:09,07:30:09,2168,74,,,,17423.42,0
20992100,07:31:44,07:31:44,2169,75,,,,17698.2,0
20992100,07:32:46,07:32:46,2170,76,,,,17894.8,0
20992100,07:33:25,07:33:25,2171,77,,,,18072.88,0
20992100,07:34:20,07:34:20,2172,78,,,,18273.16,0
20992100,07:35:09,07:35:09,2173,79,,,,18465.6,0
20992100,07:35:58,07:35:58,2174,80,,,,18637.93,0
20992100,07:36:47,07:36:47,2175,81,,,,18801.65,0
20992100,07:37:39,07:37:39,2176,82,,,,18975.27,0
20992100,07:40:00,07:40:00,9946,83,,1,,19565.07,
20992110,06:36:00,06:36:00,9654,1,,,1,0,
20992110,06:37:13,06:37:13,557,2,,,,573.59,0
20992110,06:38:37,06:38:37,3345,3,,,,974.51,0
20992110,06:39:04,06:39:04,3346,4,,,,1156.7,0
20992110,06:39:55,06:39:55,4799,5,,,,1528.79,0
20992110,06:40:24,06:40:24,4800,6,,,,1725.1,0
20992110,06:40:50,06:40:50,4801,7,,,,1874.41,0
20992110,06:41:27,06:41:27,4802,8,,,,2166.96,0
20992110,06:42:06,06:42:06,4803,9,,,,2342.55,0
20992110,06:42:37,06:42:37,4804,10,,,,2494.3,0
20992110,06:43:06,06:43:06,4805,11,,,,2677.96,0
20992110,06:43:14,06:43:14,4806,12,,,,2744.04,0
20992110,06:44:00,06:44:00,9520,13,,,,3232.13,
20992110,06:46:10,06:46:10,2252,14,,,,4053.68,0
20992110,06:46:49,06:46:49,2253,15,,,,4288.18,0
20992110,06:47:45,06:47:45,2254,16,,,,4680.46,0
20992110,06:48:01,06:48:01,2255,17,,,,4793.12,0
20992110,06:48:45,06:48:45,2256,18,,,,5018.77,0
20992110,06:49:22,06:49:22,2257,19,,,,5192.23,0
20992110,06:49:58,06:49:58,2258,20,,,,5458.05,0
20992110,06:50:24,06:50:24,2259,21,,,,5621.62,0
20992110,06:51:06,06:51:06,2136,22,,,,5850.88,0
20992110,06:51:55,06:51:55,2137,23,,,,6093.85,0
20992110,06:52:53,06:52:53,2138,24,,,,6403.5,0
20992110,06:54:00,06:54:00,2139,25,,,,6728.98,
20992110,06:54:44,06:54:44,2140,26,,,,6951.85,0
20992110,06:55:27,06:55:27,2141,27,,,,7149.44,0
20992110,06:56:14,06:56:14,2142,28,,,,7430.16,0
20992110,06:56:38,06:56:38,2143,29,,,,7543.12,0
20992110,06:57:07,06:57:07,2144,30,,,,7667.39,0
20992110,06:57:39,06:57:39,5723,31,,,,7814.46,0
20992110,06:58:37,06:58:37,2351,32,,,,8119.59,0
20992110,06:59:30,06:59:30,2352,33,,,,8353.83,0
20992110,07:00:28,07:00:28,2353,34,,,,8646.5,0
20992110,07:00:49,07:00:49,1054,35,,,,8755.75,0
20992110,07:01:24,07:01:24,7743,36,,,,8964.03,0
20992110,07:02:15,07:02:15,1056,37,,,,9254.42,0
20992110,07:03:10,07:03:10,2147,38,,,,9589.27,0
20992110,07:04:00,07:04:00,2148,39,,,,9855.86,
20992110,07:04:31,07:04:31,2149,40,,,,9981.65,0
20992110,07:04:58,07:04:58,2150,41,,,,10142.68,0
20992110,07:05:46,07:05:46,2151,42,,,,10356.57,0
20992110,07:06:23,07:06:23,2152,43,,,,10549.02,0
20992110,07:06:40,07:06:40,2153,44,,,,10686.04,0
20992110,07:07:07,07:07:07,2154,45,,,,10852.12,0
20992110,07:07:54,07:07:54,2155,46,,,,11157.33,0
20992110,07:08:28,07:08:28,5059,47,,,,11360.05,0
20992110,07:09:00,07:09:00,5060,48,,,,11539.22,
20992110,07:09:29,07:09:29,5061,49,,,,11704.32,0
20992110,07:10:22,07:10:22,5062,50,,,,11906.82,0
20992110,07:11:22,07:11:22,5063,51,,,,12127.69,0
20992110,07:12:35,07:12:35,5065,52,,,,12441.5,0
20992110,07:13:11,07:13:11,5066,53,,,,12642.08,0
20992110,07:13:50,07:13:50,5067,54,,,,12838.14,0
20992110,07:14:14,07:14:14,5068,55,,,,12963.78,0
20992110,07:15:05,07:15:05,5069,56,,,,13270.88,0
20992110,07:15:31,07:15:31,5070,57,,,,13408.02,0
20992110,07:16:10,07:16:10,5071,58,,,,13598.79,0
20992110,07:17:18,07:17:18,5072,59,,,,13885.26,0
20992110,07:18:01,07:18:01,5073,60,,,,14113.45,0
20992110,07:19:00,07:19:00,2119,61,,,,14401.04,
20992110,07:19:50,07:19:50,2120,62,,,,14687.84,0
20992110,07:20:27,07:20:27,2121,63,,,,14861.57,0
20992110,07:20:55,07:20:55,2122,64,,,,15040.55,0
20992110,07:21:36,07:21:36,2123,65,,,,15243.32,0
20992110,07:22:04,07:22:04,2124,66,,,,15408.93,0
20992110,07:23:21,07:23:21,2125,67,,,,15781.35,0
20992110,07:24:01,07:24:01,2126,68,,,,16039.59,0
20992110,07:25:00,07:25:00,2127,69,,,,16340.35,
20992110,07:26:08,07:26:08,2164,70,,,,16608.64,0
20992110,07:27:00,07:27:00,2165,71,,,,16769.16,0
20992110,07:28:22,07:28:22,2166,72,,,,17037.12,0
20992110,07:28:54,07:28:54,2167,73,,,,17155.44,0
20992110,07:30:09,07:30:09,2168,74,,,,17423.42,0
20992110,07:31:44,07:31:44,2169,75,,,,17698.2,0
20992110,07:32:46,07:32:46,2170,76,,,,17894.8,0
20992110,07:33:25,07:33:25,2171,77,,,,18072.88,0
20992110,07:34:20,07:34:20,2172,78,,,,18273.16,0
20992110,07:35:09,07:35:09,2173,79,,,,18465.6,0
20992110,07:35:58,07:35:58,2174,80,,,,18637.93,0
20992110,07:36:47,07:36:47,2175,81,,,,18801.65,0
20992110,07:37:39,07:37:39,2176,82,,,,18975.27,0
20992110,07:40:00,07:40:00,9946,83,,1,,19565.07,
21144020,13:36:00,13:36:00,9654,1,,,1,0,
21144020,13:37:13,13:37:13,557,2,,,,573.59,0
21144020,13:38:37,13:38:37,3345,3,,,,974.51,0
21144020,13:39:04,13:39:04,3346,4,,,,1156.7,0
21144020,13:39:55,13:39:55,4799,5,,,,1528.79,0
21144020,13:40:24,13:40:24,4800,6,,,,1725.1,0
21144020,13:40:50,13:40:50,4801,7,,,,1874.41,0
21144020,13:41:27,13:41:27,4802,8,,,,2166.96,0
21144020,13:42:06,13:42:06,4803,9,,,,2342.55,0
21144020,13:42:37,13:42:37,4804,10,,,,2494.3,0
21144020,13:43:06,13:43:06,4805,11,,,,2677.96,0
21144020,13:43:14,13:43:14,4806,12,,,,2744.04,0
21144020,13:44:00,13:44:00,9520,13,,,,3232.13,
21144020,13:46:23,13:46:23,2252,14,,,,4053.68,0
21144020,13:47:06,13:47:06,2253,15,,,,4288.18,0
21144020,13:48:08,13:48:08,2254,16,,,,4680.46,0
21144020,13:48:25,13:48:25,2255,17,,,,4793.12,0
21144020,13:49:14,13:49:14,2256,18,,,,5018.77,0
21144020,13:49:54,13:49:54,2257,19,,,,5192.23,0
21144020,13:50:34,13:50:34,2258,20,,,,5458.05,0
21144020,13:51:03,13:51:03,2259,21,,,,5621.62,0
21144020,13:51:49,13:51:49,2136,22,,,,5850.88,0
21144020,13:52:42,13:52:42,2137,23,,,,6093.85,0
21144020,13:53:46,13:53:46,2138,24,,,,6403.5,0
21144020,13:55:00,13:55:00,2139,25,,,,6728.98,
21144020,13:55:44,13:55:44,2140,26,,,,6951.85,0
21144020,13:56:27,13:56:27,2141,27,,,,7149.44,0
21144020,13:57:14,13:57:14,2142,28,,,,7430.16,0
21144020,13:57:38,13:57:38,2143,29,,,,7543.12,0
21144020,13:58:07,13:58:07,2144,30,,,,7667.39,0
21144020,13:58:39,13:58:39,5723,31,,,,7814.46,0
21144020,13:59:37,13:59:37,2351,32,,,,8119.59,0
21144020,14:00:30,14:00:30,2352,33,,,,8353.83,0
21144020,14:01:28,14:01:28,2353,34,,,,8646.5,0
21144020,14:01:49,14:01:49,1054,35,,,,8755.75,0
21144020,14:02:24,14:02:24,7743,36,,,,8964.03,0
21144020,14:03:15,14:03:15,1056,37,,,,9254.42,0
21144020,14:04:10,14:04:10,2147,38,,,,9589.27,0
21144020,14:05:00,14:05:00,2148,39,,,,9855.86,
21144020,14:05:31,14:05:31,2149,40,,,,9981.65,0
21144020,14:05:58,14:05:58,2150,41,,,,10142.68,0
21144020,14:06:46,14:06:46,2151,42,,,,10356.57,0
21144020,14:07:23,14:07:23,2152,43,,,,10549.02,0
21144020,14:07:40,14:07:40,2153,44,,,,10686.04,0
21144020,14:08:07,14:08:07,2154,45,,,,10852.12,0
21144020,14:08:54,14:08:54,2155,46,,,,11157.33,0
21144020,14:09:28,14:09:28,5059,47,,,,11360.05,0
21144020,14:10:00,14:10:00,5060,48,,,,11539.22,
21144020,14:10:29,14:10:29,5061,49,,,,11704.32,0
21144020,14:11:22,14:11:22,5062,50,,,,11906.82,0
21144020,14:12:22,14:12:22,5063,51,,,,12127.69,0
21144020,14:13:35,14:13:35,5065,52,,,,12441.5,0
21144020,14:14:11,14:14:11,5066,53,,,,12642.08,0
21144020,14:14:50,14:14:50,5067,54,,,,12838.14,0
21144020,14:15:14,14:15:14,5068,55,,,,12963.78,0
21144020,14:16:05,14:16:05,5069,56,,,,13270.88,0
21144020,14:16:31,14:16:31,5070,57,,,,13408.02,0
21144020,14:17:10,14:17:10,5071,58,,,,13598.79,0
21144020,14:18:18,14:18:18,5072,59,,,,13885.26,0
21144020,14:19:01,14:19:01,5073,60,,,,14113.45,0
21144020,14:20:00,14:20:00,2119,61,,,,14401.04,
21144020,14:20:50,14:20:50,2120,62,,,,14687.84,0
21144020,14:21:27,14:21:27,2121,63,,,,14861.57,0
21144020,14:21:55,14:21:55,2122,64,,,,15040.55,0
21144020,14:22:36,14:22:36,2123,65,,,,15243.32,0
21144020,14:23:04,14:23:04,2124,66,,,,15408.93,0
21144020,14:24:21,14:24:21,2125,67,,,,15781.35,0
21144020,14:25:01,14:25:01,2126,68,,,,16039.59,0
21144020,14:26:00,14:26:00,2127,69,,,,16340.35,
21144020,14:27:13,14:27:13,2164,70,,,,16608.64,0
21144020,14:28:08,14:28:08,2165,71,,,,16769.16,0
21144020,14:29:35,14:29:35,2166,72,,,,17037.12,0
21144020,14:30:10,14:30:10,2167,73,,,,17155.44,0
21144020,14:31:30,14:31:30,2168,74,,,,17423.42,0
21144020,14:33:11,14:33:11,2169,75,,,,17698.2,0
21144020,14:34:17,14:34:17,2170,76,,,,17894.8,0
21144020,14:34:59,14:34:59,2171,77,,,,18072.88,0
21144020,14:35:58,14:35:58,2172,78,,,,18273.16,0
21144020,14:36:50,14:36:50,2173,79,,,,18465.6,0
21144020,14:37:42,14:37:42,2174,80,,,,18637.93,0
21144020,14:38:34,14:38:34,2175,81,,,,18801.65,0
21144020,14:39:30,14:39:30,2176,82,,,,18975.27,0
21144020,14:42:00,14:42:00,9946,83,,1,,19565.07,
21144030,13:36:00,13:36:00,9654,1,,,1,0,
21144030,13:37:13,13:37:13,557,2,,,,573.59,0
21144030,13:38:37,13:38:37,3345,3,,,,974.51,0
21144030,13:39:04,13:39:04,3346,4,,,,1156.7,0
21144030,13:39:55,13:39:55,4799,5,,,,1528.79,0
21144030,13:40:24,13:40:24,4800,6,,,,1725.1,0
21144030,13:40:50,13:40:50,4801,7,,,,1874.41,0
21144030,13:41:27,13:41:27,4802,8,,,,2166.96,0
21144030,13:42:06,13:42:06,4803,9,,,,2342.55,0
21144030,13:42:37,13:42:37,4804,10,,,,2494.3,0
21144030,13:43:06,13:43:06,4805,11,,,,2677.96,0
21144030,13:43:14,13:43:14,4806,12,,,,2744.04,0
21144030,13:44:00,13:44:00,9520,13,,,,3232.13,
21144030,13:46:23,13:46:23,2252,14,,,,4053.68,0
21144030,13:47:06,13:47:06,2253,15,,,,4288.18,0
21144030,13:48:08,13:48:08,2254,16,,,,4680.46,0
21144030,13:48:25,13:48:25,2255,17,,,,4793.12,0
21144030,13:49:14,13:49:14,2256,18,,,,5018.77,0
21144030,13:49:54,13:49:54,2257,19,,,,5192.23,0
21144030,13:50:34,13:50:34,2258,20,,,,5458.05,0
21144030,13:51:03,13:51:03,2259,21,,,,5621.62,0
21144030,13:51:49,13:51:49,2136,22,,,,5850.88,0
21144030,13:52:42,13:52:42,2137,23,,,,6093.85,0
21144030,13:53:46,13:53:46,2138,24,,,,6403.5,0
21144030,13:55:00,13:55:00,2139,25,,,,6728.98,
21144030,13:55:44,13:55:44,2140,26,,,,6951.85,0
21144030,13:56:27,13:56:27,2141,27,,,,7149.44,0
21144030,13:57:14,13:57:14,2142,28,,,,7430.16,0
21144030,13:57:38,13:57:38,2143,29,,,,7543.12,0
21144030,13:58:07,13:58:07,2144,30,,,,7667.39,0
21144030,13:58:39,13:58:39,5723,31,,,,7814.46,0
21144030,13:59:37,13:59:37,2351,32,,,,8119.59,0
21144030,14:00:30,14:00:30,2352,33,,,,8353.83,0
21144030,14:01:28,14:01:28,2353,34,,,,8646.5,0
21144030,14:01:49,14:01:49,1054,35,,,,8755.75,0
21144030,14:02:24,14:02:24,7743,36,,,,8964.03,0
21144030,14:03:15,14:03:15,1056,37,,,,9254.42,0
21144030,14:04:10,14:04:10,2147,38,,,,9589.27,0
21144030,14:05:00,14:05:00,2148,39,,,,9855.86,
21144030,14:05:31,14:05:31,2149,40,,,,9981.65,0
21144030,14:05:58,14:05:58,2150,41,,,,10142.68,0
21144030,14:06:46,14:06:46,2151,42,,,,10356.57,0
21144030,14:07:23,14:07:23,2152,43,,,,10549.02,0
21144030,14:07:40,14:07:40,2153,44,,,,10686.04,0
21144030,14:08:07,14:08:07,2154,45,,,,10852.12,0
21144030,14:08:54,14:08:54,2155,46,,,,11157.33,0
21144030,14:09:28,14:09:28,5059,47,,,,11360.05,0
21144030,14:10:00,14:10:00,5060,48,,,,11539.22,
21144030,14:10:29,14:10:29,5061,49,,,,11704.32,0
21144030,14:11:22,14:11:22,5062,50,,,,11906.82,0
21144030,14:12:22,14:12:22,5063,51,,,,12127.69,0
21144030,14:13:35,14:13:35,5065,52,,,,12441.5,0
21144030,14:14:11,14:14:11,5066,53,,,,12642.08,0
21144030,14:14:50,14:14:50,5067,54,,,,12838.14,0
21144030,14:15:14,14:15:14,5068,55,,,,12963.78,0
21144030,14:16:05,14:16:05,5069,56,,,,13270.88,0
21144030,14:16:31,14:16:31,5070,57,,,,13408.02,0
21144030,14:17:10,14:17:10,5071,58,,,,13598.79,0
21144030,14:18:18,14:18:18,5072,59,,,,13885.26,0
21144030,14:19:01,14:19:01,5073,60,,,,14113.45,0
21144030,14:20:00,14:20:00,2119,61,,,,14401.04,
21144030,14:20:50,14:20:50,2120,62,,,,14687.84,0
21144030,14:21:27,14:21:27,2121,63,,,,14861.57,0
21144030,14:21:55,14:21:55,2122,64,,,,15040.55,0
21144030,14:22:36,14:22:36,2123,65,,,,15243.32,0
21144030,14:23:04,14:23:04,2124,66,,,,15408.93,0
21144030,14:24:21,14:24:21,2125,67,,,,15781.35,0
21144030,14:25:01,14:25:01,2126,68,,,,16039.59,0
21144030,14:26:00,14:26:00,2127,69,,,,16340.35,
21144030,14:27:13,14:27:13,2164,70,,,,16608.64,0
21144030,14:28:08,14:28:08,2165,71,,,,16769.16,0
21144030,14:29:35,14:29:35,2166,72,,,,17037.12,0
21144030,14:30:10,14:30:10,2167,73,,,,17155.44,0
21144030,14:31:30,14:31:30,2168,74,,,,17423.42,0
21144030,14:33:11,14:33:11,2169,75,,,,17698.2,0
21144030,14:34:17,14:34:17,2170,76,,,,17894.8,0
21144030,14:34:59,14:34:59,2171,77,,,,18072.88,0
21144030,14:35:58,14:35:58,2172,78,,,,18273.16,0
21144030,14:36:50,14:36:50,2173,79,,,,18465.6,0
21144030,14:37:42,14:37:42,2174,80,,,,18637.93,0
21144030,14:38:34,14:38:34,2175,81,,,,18801.65,0
21144030,14:39:30,14:39:30,2176,82,,,,18975.27,0
21144030,14:42:00,14:42:00,9946,83,,1,,19565.07,
21144040,13:36:00,13:36:00,9654,1,,,1,0,
21144040,13:37:13,13:37:13,557,2,,,,573.59,0
21144040,13:38:37,13:38:37,3345,3,,,,974.51,0
21144040,13:39:04,13:39:04,3346,4,,,,1156.7,0
21144040,13:39:55,13:39:55,4799,5,,,,1528.79,0
21144040,13:40:24,13:40:24,4800,6,,,,1725.1,0
21144040,13:40:50,13:40:50,4801,7,,,,1874.41,0
21144040,13:41:27,13:41:27,4802,8,,,,2166.96,0
21144040,13:42:06,13:42:06,4803,9,,,,2342.55,0
21144040,13:42:37,13:42:37,4804,10,,,,2494.3,0
21144040,13:43:06,13:43:06,4805,11,,,,2677.96,0
21144040,13:43:14,13:43:14,4806,12,,,,2744.04,0
21144040,13:44:00,13:44:00,9520,13,,,,3232.13,
21144040,13:46:23,13:46:23,2252,14,,,,4053.68,0
21144040,13:47:06,13:47:06,2253,15,,,,4288.18,0
21144040,13:48:08,13:48:08,2254,16,,,,4680.46,0
21144040,13:48:25,13:48:25,2255,17,,,,4793.12,0
21144040,13:49:14,13:49:14,2256,18,,,,5018.77,0
21144040,13:49:54,13:49:54,2257,19,,,,5192.23,0
21144040,13:50:34,13:50:34,2258,20,,,,5458.05,0
21144040,13:51:03,13:51:03,2259,21,,,,5621.62,0
21144040,13:51:49,13:51:49,2136,22,,,,5850.88,0
21144040,13:52:42,13:52:42,2137,23,,,,6093.85,0
21144040,13:53:46,13:53:46,2138,24,,,,6403.5,0
21144040,13:55:00,13:55:00,2139,25,,,,6728.98,
21144040,13:55:44,13:55:44,2140,26,,,,6951.85,0
21144040,13:56:27,13:56:27,2141,27,,,,7149.44,0
21144040,13:57:14,13:57:14,2142,28,,,,7430.16,0
21144040,13:57:38,13:57:38,2143,29,,,,7543.12,0
21144040,13:58:07,13:58:07,2144,30,,,,7667.39,0
21144040,13:58:39,13:58:39,5723,31,,,,7814.46,0
21144040,13:59:37,13:59:37,2351,32,,,,8119.59,0
21144040,14:00:30,14:00:30,2352,33,,,,8353.83,0
21144040,14:01:28,14:01:28,2353,34,,,,8646.5,0
21144040,14:01:49,14:01:49,1054,35,,,,8755.75,0
21144040,14:02:24,14:02:24,7743,36,,,,8964.03,0
21144040,14:03:15,14:03:15,1056,37,,,,9254.42,0
21144040,14:04:10,14:04:10,2147,38,,,,9589.27,0
21144040,14:05:00,14:05:00,2148,39,,,,9855.86,
21144040,14:05:31,14:05:31,2149,40,,,,9981.65,0
21144040,14:05:58,14:05:58,2150,41,,,,10142.68,0
21144040,14:06:46,14:06:46,2151,42,,,,10356.57,0
21144040,14:07:23,14:07:23,2152,43,,,,10549.02,0
21144040,14:07:40,14:07:40,2153,44,,,,10686.04,0
21144040,14:08:07,14:08:07,2154,45,,,,10852.12,0
21144040,14:08:54,14:08:54,2155,46,,,,11157.33,0
21144040,14:09:28,14:09:28,5059,47,,,,11360.05,0
21144040,14:10:00,14:10:00,5060,48,,,,11539.22,
21144040,14:10:29,14:10:29,5061,49,,,,11704.32,0
21144040,14:11:22,14:11:22,5062,50,,,,11906.82,0
21144040,14:12:22,14:12:22,5063,51,,,,12127.69,0
21144040,14:13:35,14:13:35,5065,52,,,,12441.5,0
21144040,14:14:11,14:14:11,5066,53,,,,12642.08,0
21144040,14:14:50,14:14:50,5067,54,,,,12838.14,0
21144040,14:15:14,14:15:14,5068,55,,,,12963.78,0
21144040,14:16:05,14:16:05,5069,56,,,,13270.88,0
21144040,14:16:31,14:16:31,5070,57,,,,13408.02,0
21144040,14:17:10,14:17:10,5071,58,,,,13598.79,0
21144040,14:18:18,14:18:18,5072,59,,,,13885.26,0
21144040,14:19:01,14:19:01,5073,60,,,,14113.45,0
21144040,14:20:00,14:20:00,2119,61,,,,14401.04,
21144040,14:20:50,14:20:50,2120,62,,,,14687.84,0
21144040,14:21:27,14:21:27,2121,63,,,,14861.57,0
21144040,14:21:55,14:21:55,2122,64,,,,15040.55,0
21144040,14:22:36,14:22:36,2123,65,,,,15243.32,0
21144040,14:23:04,14:23:04,2124,66,,,,15408.93,0
21144040,14:24:21,14:24:21,2125,67,,,,15781.35,0
21144040,14:25:01,14:25:01,2126,68,,,,16039.59,0
21144040,14:26:00,14:26:00,2127,69,,,,16340.35,
21144040,14:27:13,14:27:13,2164,70,,,,16608.64,0
21144040,14:28:08,14:28:08,2165,71,,,,16769.16,0
21144040,14:29:35,14:29:35,2166,72,,,,17037.12,0
21144040,14:30:10,14:30:10,2167,73,,,,17155.44,0
21144040,14:31:30,14:31:30,2168,74,,,,17423.42,0
21144040,14:33:11,14:33:11,2169,75,,,,17698.2,0
21144040,14:34:17,14:34:17,2170,76,,,,17894.8,0
21144040,14:34:59,14:34:59,2171,77,,,,18072.88,0
21144040,14:35:58,14:35:58,2172,78,,,,18273.16,0
21144040,14:36:50,14:36:50,2173,79,,,,18465.6,0
21144040,14:37:42,14:37:42,2174,80,,,,18637.93,0
21144040,14:38:34,14:38:34,2175,81,,,,18801.65,0
21144040,14:39:30,14:39:30,2176,82,,,,18975.27,0
21144040,14:42:00,14:42:00,9946,83,,1,,19565.07,
21144050,13:36:00,13:36:00,9654,1,,,1,0,
21144050,13:37:13,13:37:13,557,2,,,,573.59,0
21144050,13:38:37,13:38:37,3345,3,,,,974.51,0
21144050,13:39:04,13:39:04,3346,4,,,,1156.7,0
21144050,13:39:55,13:39:55,4799,5,,,,1528.79,0
21144050,13:40:24,13:40:24,4800,6,,,,1725.1,0
21144050,13:40:50,13:40:50,4801,7,,,,1874.41,0
21144050,13:41:27,13:41:27,4802,8,,,,2166.96,0
21144050,13:42:06,13:42:06,4803,9,,,,2342.55,0
21144050,13:42:37,13:42:37,4804,10,,,,2494.3,0
21144050,13:43:06,13:43:06,4805,11,,,,2677.96,0
21144050,13:43:14,13:43:14,4806,12,,,,2744.04,0
21144050,13:44:00,13:44:00,9520,13,,,,3232.13,
21144050,13:46:23,13:46:23,2252,14,,,,4053.68,0
21144050,13:47:06,13:47:06,2253,15,,,,4288.18,0
21144050,13:48:08,13:48:08,2254,16,,,,4680.46,0
21144050,13:48:25,13:48:25,2255,17,,,,4793.12,0
21144050,13:49:14,13:49:14,2256,18,,,,5018.77,0
21144050,13:49:54,13:49:54,2257,19,,,,5192.23,0
21144050,13:50:34,13:50:34,2258,20,,,,5458.05,0
21144050,13:51:03,13:51:03,2259,21,,,,5621.62,0
21144050,13:51:49,13:51:49,2136,22,,,,5850.88,0
21144050,13:52:42,13:52:42,2137,23,,,,6093.85,0
21144050,13:53:46,13:53:46,2138,24,,,,6403.5,0
21144050,13:55:00,13:55:00,2139,25,,,,6728.98,
21144050,13:55:44,13:55:44,2140,26,,,,6951.85,0
21144050,13:56:27,13:56:27,2141,27,,,,7149.44,0
21144050,13:57:14,13:57:14,2142,28,,,,7430.16,0
21144050,13:57:38,13:57:38,2143,29,,,,7543.12,0
21144050,13:58:07,13:58:07,2144,30,,,,7667.39,0
21144050,13:58:39,13:58:39,5723,31,,,,7814.46,0
21144050,13:59:37,13:59:37,2351,32,,,,8119.59,0
21144050,14:00:30,14:00:30,2352,33,,,,8353.83,0
21144050,14:01:28,14:01:28,2353,34,,,,8646.5,0
21144050,14:01:49,14:01:49,1054,35,,,,8755.75,0
21144050,14:02:24,14:02:24,7743,36,,,,8964.03,0
21144050,14:03:15,14:03:15,1056,37,,,,9254.42,0
21144050,14:04:10,14:04:10,2147,38,,,,9589.27,0
21144050,14:05:00,14:05:00,2148,39,,,,9855.86,
21144050,14:05:31,14:05:31,2149,40,,,,9981.65,0
21144050,14:05:58,14:05:58,2150,41,,,,10142.68,0
21144050,14:06:46,14:06:46,2151,42,,,,10356.57,0
21144050,14:07:23,14:07:23,2152,43,,,,10549.02,0
21144050,14:07:40,14:07:40,2153,44,,,,10686.04,0
21144050,14:08:07,14:08:07,2154,45,,,,10852.12,0
21144050,14:08:54,14:08:54,2155,46,,,,11157.33,0
21144050,14:09:28,14:09:28,5059,47,,,,11360.05,0
21144050,14:10:00,14:10:00,5060,48,,,,11539.22,
21144050,14:10:29,14:10:29,5061,49,,,,11704.32,0
21144050,14:11:22,14:11:22,5062,50,,,,11906.82,0
21144050,14:12:22,14:12:22,5063,51,,,,12127.69,0
21144050,14:13:35,14:13:35,5065,52,,,,12441.5,0
21144050,14:14:11,14:14:11,5066,53,,,,12642.08,0
21144050,14:14:50,14:14:50,5067,54,,,,12838.14,0
21144050,14:15:14,14:15:14,5068,55,,,,12963.78,0
21144050,14:16:05,14:16:05,5069,56,,,,13270.88,0
21144050,14:16:31,14:16:31,5070,57,,,,13408.02,0
21144050,14:17:10,14:17:10,5071,58,,,,13598.79,0
21144050,14:18:18,14:18:18,5072,59,,,,13885.26,0
21144050,14:19:01,14:19:01,5073,60,,,,14113.45,0
21144050,14:20:00,14:20:00,2119,61,,,,14401.04,
21144050,14:20:50,14:20:50,2120,62,,,,14687.84,0
21144050,14:21:27,14:21:27,2121,63,,,,14861.57,0
21144050,14:21:55,14:21:55,2122,64,,,,15040.55,0
21144050,14:22:36,14:22:36,2123,65,,,,15243.32,0
21144050,14:23:04,14:23:04,2124,66,,,,15408.93,0
21144050,14:24:21,14:24:21,2125,67,,,,15781.35,0
21144050,14:25:01,14:25:01,2126,68,,,,16039.59,0
21144050,14:26:00,14:26:00,2127,69,,,,16340.35,
21144050,14:27:13,14:27:13,2164,70,,,,16608.64,0
21144050,14:28:08,14:28:08,2165,71,,,,16769.16,0
21144050,14:29:35,14:29:35,2166,72,,,,17037.12,0
21144050,14:30:10,14:30:10,2167,73,,,,17155.44,0
21144050,14:31:30,14:31:30,2168,74,,,,17423.42,0
21144050,14:33:11,14:33:11,2169,75,,,,17698.2,0
21144050,14:34:17,14:34:17,2170,76,,,,17894.8,0
21144050,14:34:59,14:34:59,2171,77,,,,18072.88,0
21144050,14:35:58,14:35:58,2172,78,,,,18273.16,0
21144050,14:36:50,14:36:50,2173,79,,,,18465.6,0
21144050,14:37:42,14:37:42,2174,80,,,,18637.93,0
21144050,14:38:34,14:38:34,2175,81,,,,18801.65,0
21144050,14:39:30,14:39:30,2176,82,,,,18975.27,0
21144050,14:42:00,14:42:00,9946,83,,1,,19565.07,
21144060,13:36:00,13:36:00,9654,1,,,1,0,
21144060,13:37:13,13:37:13,557,2,,,,573.59,0
21144060,13:38:37,13:38:37,3345,3,,,,974.51,0
21144060,13:39:04,13:39:04,3346,4,,,,1156.7,0
21144060,13:39:55,13:39:55,4799,5,,,,1528.79,0
21144060,13:40:24,13:40:24,4800,6,,,,1725.1,0
21144060,13:40:50,13:40:50,4801,7,,,,1874.41,0
21144060,13:41:27,13:41:27,4802,8,,,,2166.96,0
21144060,13:42:06,13:42:06,4803,9,,,,2342.55,0
21144060,13:42:37,13:42:37,4804,10,,,,2494.3,0
21144060,13:43:06,13:43:06,4805,11,,,,2677.96,0
21144060,13:43:14,13:43:14,4806,12,,,,2744.04,0
21144060,13:44:00,13:44:00,9520,13,,,,3232.13,
21144060,13:46:23,13:46:23,2252,14,,,,4053.68,0
21144060,13:47:06,13:47:06,2253,15,,,,4288.18,0
21144060,13:48:08,13:48:08,2254,16,,,,4680.46,0
21144060,13:48:25,13:48:25,2255,17,,,,4793.12,0
21144060,13:49:14,13:49:14,2256,18,,,,5018.77,0
21144060,13:49:54,13:49:54,2257,19,,,,5192.23,0
21144060,13:50:34,13:50:34,2258,20,,,,5458.05,0
21144060,13:51:03,13:51:03,2259,21,,,,5621.62,0
21144060,13:51:49,13:51:49,2136,22,,,,5850.88,0
21144060,13:52:42,13:52:42,2137,23,,,,6093.85,0
21144060,13:53:46,13:53:46,2138,24,,,,6403.5,0
21144060,13:55:00,13:55:00,2139,25,,,,6728.98,
21144060,13:55:44,13:55:44,2140,26,,,,6951.85,0
21144060,13:56:27,13:56:27,2141,27,,,,7149.44,0
21144060,13:57:14,13:57:14,2142,28,,,,7430.16,0
21144060,13:57:38,13:57:38,2143,29,,,,7543.12,0
21144060,13:58:07,13:58:07,2144,30,,,,7667.39,0
21144060,13:58:39,13:58:39,5723,31,,,,7814.46,0
21144060,13:59:37,13:59:37,2351,32,,,,8119.59,0
21144060,14:00:30,14:00:30,2352,33,,,,8353.83,0
21144060,14:01:28,14:01:28,2353,34,,,,8646.5,0
21144060,14:01:49,14:01:49,1054,35,,,,8755.75,0
21144060,14:02:24,14:02:24,7743,36,,,,8964.03,0
21144060,14:03:15,14:03:15,1056,37,,,,9254.42,0
21144060,14:04:10,14:04:10,2147,38,,,,9589.27,0
21144060,14:05:00,14:05:00,2148,39,,,,9855.86,
21144060,14:05:31,14:05:31,2149,40,,,,9981.65,0
21144060,14:05:58,14:05:58,2150,41,,,,10142.68,0
21144060,14:06:46,14:06:46,2151,42,,,,10356.57,0
21144060,14:07:23,14:07:23,2152,43,,,,10549.02,0
21144060,14:07:40,14:07:40,2153,44,,,,10686.04,0
21144060,14:08:07,14:08:07,2154,45,,,,10852.12,0
21144060,14:08:54,14:08:54,2155,46,,,,11157.33,0
21144060,14:09:28,14:09:28,5059,47,,,,11360.05,0
21144060,14:10:00,14:10:00,5060,48,,,,11539.22,
21144060,14:10:29,14:10:29,5061,49,,,,11704.32,0
21144060,14:11:22,14:11:22,5062,50,,,,11906.82,0
21144060,14:12:22,14:12:22,5063,51,,,,12127.69,0
21144060,14:13:35,14:13:35,5065,52,,,,12441.5,0
21144060,14:14:11,14:14:11,5066,53,,,,12642.08,0
21144060,14:14:50,14:14:50,5067,54,,,,12838.14,0
21144060,14:15:14,14:15:14,5068,55,,,,12963.78,0
21144060,14:16:05,14:16:05,5069,56,,,,13270.88,0
21144060,14:16:31,14:16:31,5070,57,,,,13408.02,0
21144060,14:17:10,14:17:10,5071,58,,,,13598.79,0
21144060,14:18:18,14:18:18,5072,59,,,,13885.26,0
21144060,14:19:01,14:19:01,5073,60,,,,14113.45,0
21144060,14:20:00,14:20:00,2119,61,,,,14401.04,
21144060,14:20:50,14:20:50,2120,62,,,,14687.84,0
21144060,14:21:27,14:21:27,2121,63,,,,14861.57,0
21144060,14:21:55,14:21:55,2122,64,,,,15040.55,0
21144060,14:22:36,14:22:36,2123,65,,,,15243.32,0
21144060,14:23:04,14:23:04,2124,66,,,,15408.93,0
21144060,14:24:21,14:24:21,2125,67,,,,15781.35,0
21144060,14:25:01,14:25:01,2126,68,,,,16039.59,0
21144060,14:26:00,14:26:00,2127,69,,,,16340.35,
21144060,14:27:13,14:27:13,2164,70,,,,16608.64,0
21144060,14:28:08,14:28:08,2165,71,,,,16769.16,0
21144060,14:29:35,14:29:35,2166,72,,,,17037.12,0
21144060,14:30:10,14:30:10,2167,73,,,,17155.44,0
21144060,14:31:30,14:31:30,2168,74,,,,17423.42,0
21144060,14:33:11,14:33:11,2169,75,,,,17698.2,0
21144060,14:34:17,14:34:17,2170,76,,,,17894.8,0
21144060,14:34:59,14:34:59,2171,77,,,,18072.88,0
21144060,14:35:58,14:35:58,2172,78,,,,18273.16,0
21144060,14:36:50,14:36:50,2173,79,,,,18465.6,0
21144060,14:37:42,14:37:42,2174,80,,,,18637.93,0
21144060,14:38:34,14:38:34,2175,81,,,,18801.65,0
21144060,14:39:30,14:39:30,2176,82,,,,18975.27,0
21144060,14:42:00,14:42:00,9946,83,,1,,19565.07,
21144100,13:36:00,13:36:00,9654,1,,,1,0,
21144100,13:37:13,13:37:13,557,2,,,,573.59,0
21144100,13:38:37,13:38:37,3345,3,,,,974.51,0
21144100,13:39:04,13:39:04,3346,4,,,,1156.7,0
21144100,13:39:55,13:39:55,4799,5,,,,1528.79,0
21144100,13:40:24,13:40:24,4800,6,,,,1725.1,0
21144100,13:40:50,13:40:50,4801,7,,,,1874.41,0
21144100,13:41:27,13:41:27,4802,8,,,,2166.96,0
21144100,13:42:06,13:42:06,4803,9,,,,2342.55,0
21144100,13:42:37,13:42:37,4804,10,,,,2494.3,0
21144100,13:43:06,13:43:06,4805,11,,,,2677.96,0
21144100,13:43:14,13:43:14,4806,12,,,,2744.04,0
21144100,13:44:00,13:44:00,9520,13,,,,3232.13,
21144100,13:46:23,13:46:23,2252,14,,,,4053.68,0
21144100,13:47:06,13:47:06,2253,15,,,,4288.18,0
21144100,13:48:08,13:48:08,2254,16,,,,4680.46,0
21144100,13:48:25,13:48:25,2255,17,,,,4793.12,0
21144100,13:49:14,13:49:14,2256,18,,,,5018.77,0
21144100,13:49:54,13:49:54,2257,19,,,,5192.23,0
21144100,13:50:34,13:50:34,2258,20,,,,5458.05,0
21144100,13:51:03,13:51:03,2259,21,,,,5621.62,0
21144100,13:51:49,13:51:49,2136,22,,,,5850.88,0
21144100,13:52:42,13:52:42,2137,23,,,,6093.85,0
21144100,13:53:46,13:53:46,2138,24,,,,6403.5,0
21144100,13:55:00,13:55:00,2139,25,,,,6728.98,
21144100,13:55:44,13:55:44,2140,26,,,,6951.85,0
21144100,13:56:27,13:56:27,2141,27,,,,7149.44,0
21144100,13:57:14,13:57:14,2142,28,,,,7430.16,0
21144100,13:57:38,13:57:38,2143,29,,,,7543.12,0
21144100,13:58:07,13:58:07,2144,30,,,,7667.39,0
21144100,13:58:39,13:58:39,5723,31,,,,7814.46,0
21144100,13:59:37,13:59:37,2351,32,,,,8119.59,0
21144100,14:00:30,14:00:30,2352,33,,,,8353.83,0
21144100,14:01:28,14:01:28,2353,34,,,,8646.5,0
21144100,14:01:49,14:01:49,1054,35,,,,8755.75,0
21144100,14:02:24,14:02:24,7743,36,,,,8964.03,0
21144100,14:03:15,14:03:15,1056,37,,,,9254.42,0
21144100,14:04:10,14:04:10,2147,38,,,,9589.27,0
21144100,14:05:00,14:05:00,2148,39,,,,9855.86,
21144100,14:05:31,14:05:31,2149,40,,,,9981.65,0
21144100,14:05:58,14:05:58,2150,41,,,,10142.68,0
21144100,14:06:46,14:06:46,2151,42,,,,10356.57,0
21144100,14:07:23,14:07:23,2152,43,,,,10549.02,0
21144100,14:07:40,14:07:40,2153,44,,,,10686.04,0
21144100,14:08:07,14:08:07,2154,45,,,,10852.12,0
21144100,14:08:54,14:08:54,2155,46,,,,11157.33,0
21144100,14:09:28,14:09:28,5059,47,,,,11360.05,0
21144100,14:10:00,14:10:00,5060,48,,,,11539.22,
21144100,14:10:29,14:10:29,5061,49,,,,11704.32,0
21144100,14:11:22,14:11:22,5062,50,,,,11906.82,0
21144100,14:12:22,14:12:22,5063,51,,,,12127.69,0
21144100,14:13:35,14:13:35,5065,52,,,,12441.5,0
21144100,14:14:11,14:14:11,5066,53,,,,12642.08,0
21144100,14:14:50,14:14:50,5067,54,,,,12838.14,0
21144100,14:15:14,14:15:14,5068,55,,,,12963.78,0
21144100,14:16:05,14:16:05,5069,56,,,,13270.88,0
21144100,14:16:31,14:16:31,5070,57,,,,13408.02,0
21144100,14:17:10,14:17:10,5071,58,,,,13598.79,0
21144100,14:18:18,14:18:18,5072,59,,,,13885.26,0
21144100,14:19:01,14:19:01,5073,60,,,,14113.45,0
21144100,14:20:00,14:20:00,2119,61,,,,14401.04,
21144100,14:20:50,14:20:50,2120,62,,,,14687.84,0
21144100,14:21:27,14:21:27,2121,63,,,,14861.57,0
21144100,14:21:55,14:21:55,2122,64,,,,15040.55,0
21144100,14:22:36,14:22:36,2123,65,,,,15243.32,0
21144100,14:23:04,14:23:04,2124,66,,,,15408.93,0
21144100,14:24:21,14:24:21,2125,67,,,,15781.35,0
21144100,14:25:01,14:25:01,2126,68,,,,16039.59,0
21144100,14:26:00,14:26:00,2127,69,,,,16340.35,
21144100,14:27:13,14:27:13,2164,70,,,,16608.64,0
21144100,14:28:08,14:28:08,2165,71,,,,16769.16,0
21144100,14:29:35,14:29:35,2166,72,,,,17037.12,0
21144100,14:30:10,14:30:10,2167,73,,,,17155.44,0
21144100,14:31:30,14:31:30,2168,74,,,,17423.42,0
21144100,14:33:11,14:33:11,2169,75,,,,17698.2,0
21144100,14:34:17,14:34:17,2170,76,,,,17894.8,0
21144100,14:34:59,14:34:59,2171,77,,,,18072.88,0
21144100,14:35:58,14:35:58,2172,78,,,,18273.16,0
21144100,14:36:50,14:36:50,2173,79,,,,18465.6,0
21144100,14:37:42,14:37:42,2174,80,,,,18637.93,0
21144100,14:38:34,14:38:34,2175,81,,,,18801.65,0
21144100,14:39:30,14:39:30,2176,82,,,,18975.27,0
21144100,14:42:00,14:42:00,9946,83,,1,,19565.07,
21144110,13:36:00,13:36:00,9654,1,,,1,0,
21144110,13:37:13,13:37:13,557,2,,,,573.59,0
21144110,13:38:37,13:38:37,3345,3,,,,974.51,0
21144110,13:39:04,13:39:04,3346,4,,,,1156.7,0
21144110,13:39:55,13:39:55,4799,5,,,,1528.79,0
21144110,13:40:24,13:40:24,4800,6,,,,1725.1,0
21144110,13:40:50,13:40:50,4801,7,,,,1874.41,0
21144110,13:41:27,13:41:27,4802,8,,,,2166.96,0
21144110,13:42:06,13:42:06,4803,9,,,,2342.55,0
21144110,13:42:37,13:42:37,4804,10,,,,2494.3,0
21144110,13:43:06,13:43:06,4805,11,,,,2677.96,0
21144110,13:43:14,13:43:14,4806,12,,,,2744.04,0
21144110,13:44:00,13:44:00,9520,13,,,,3232.13,
21144110,13:46:23,13:46:23,2252,14,,,,4053.68,0
21144110,13:47:06,13:47:06,2253,15,,,,4288.18,0
21144110,13:48:08,13:48:08,2254,16,,,,4680.46,0
21144110,13:48:25,13:48:25,2255,17,,,,4793.12,0
21144110,13:49:14,13:49:14,2256,18,,,,5018.77,0
21144110,13:49:54,13:49:54,2257,19,,,,5192.23,0
21144110,13:50:34,13:50:34,2258,20,,,,5458.05,0
21144110,13:51:03,13:51:03,2259,21,,,,5621.62,0
21144110,13:51:49,13:51:49,2136,22,,,,5850.88,0
21144110,13:52:42,13:52:42,2137,23,,,,6093.85,0
21144110,13:53:46,13:53:46,2138,24,,,,6403.5,0
21144110,13:55:00,13:55:00,2139,25,,,,6728.98,
21144110,13:55:44,13:55:44,2140,26,,,,6951.85,0
21144110,13:56:27,13:56:27,2141,27,,,,7149.44,0
21144110,13:57:14,13:57:14,2142,28,,,,7430.16,0
21144110,13:57:38,13:57:38,2143,29,,,,7543.12,0
21144110,13:58:07,13:58:07,2144,30,,,,7667.39,0
21144110,13:58:39,13:58:39,5723,31,,,,7814.46,0
21144110,13:59:37,13:59:37,2351,32,,,,8119.59,0
21144110,14:00:30,14:00:30,2352,33,,,,8353.83,0
21144110,14:01:28,14:01:28,2353,34,,,,8646.5,0
21144110,14:01:49,14:01:49,1054,35,,,,8755.75,0
21144110,14:02:24,14:02:24,7743,36,,,,8964.03,0
21144110,14:03:15,14:03:15,1056,37,,,,9254.42,0
21144110,14:04:10,14:04:10,2147,38,,,,9589.27,0
21144110,14:05:00,14:05:00,2148,39,,,,9855.86,
21144110,14:05:31,14:05:31,2149,40,,,,9981.65,0
21144110,14:05:58,14:05:58,2150,41,,,,10142.68,0
21144110,14:06:46,14:06:46,2151,42,,,,10356.57,0
21144110,14:07:23,14:07:23,2152,43,,,,10549.02,0
21144110,14:07:40,14:07:40,2153,44,,,,10686.04,0
21144110,14:08:07,14:08:07,2154,45,,,,10852.12,0
21144110,14:08:54,14:08:54,2155,46,,,,11157.33,0
21144110,14:09:28,14:09:28,5059,47,,,,11360.05,0
21144110,14:10:00,14:10:00,5060,48,,,,11539.22,
21144110,14:10:29,14:10:29,5061,49,,,,11704.32,0
21144110,14:11:22,14:11:22,5062,50,,,,11906.82,0
21144110,14:12:22,14:12:22,5063,51,,,,12127.69,0
21144110,14:13:35,14:13:35,5065,52,,,,12441.5,0
21144110,14:14:11,14:14:11,5066,53,,,,12642.08,0
21144110,14:14:50,14:14:50,5067,54,,,,12838.14,0
21144110,14:15:14,14:15:14,5068,55,,,,12963.78,0
21144110,14:16:05,14:16:05,5069,56,,,,13270.88,0
21144110,14:16:31,14:16:31,5070,57,,,,13408.02,0
21144110,14:17:10,14:17:10,5071,58,,,,13598.79,0
21144110,14:18:18,14:18:18,5072,59,,,,13885.26,0
21144110,14:19:01,14:19:01,5073,60,,,,14113.45,0
21144110,14:20:00,14:20:00,2119,61,,,,14401.04,
21144110,14:20:50,14:20:50,2120,62,,,,14687.84,0
21144110,14:21:27,14:21:27,2121,63,,,,14861.57,0
21144110,14:21:55,14:21:55,2122,64,,,,15040.55,0
21144110,14:22:36,14:22:36,2123,65,,,,15243.32,0
21144110,14:23:04,14:23:04,2124,66,,,,15408.93,0
21144110,14:24:21,14:24:21,2125,67,,,,15781.35,0
21144110,14:25:01,14:25:01,2126,68,,,,16039.59,0
21144110,14:26:00,14:26:00,2127,69,,,,16340.35,
21144110,14:27:13,14:27:13,2164,70,,,,16608.64,0
21144110,14:28:08,14:28:08,2165,71,,,,16769.16,0
21144110,14:29:35,14:29:35,2166,72,,,,17037.12,0
21144110,14:30:10,14:30:10,2167,73,,,,17155.44,0
21144110,14:31:30,14:31:30,2168,74,,,,17423.42,0
21144110,14:33:11,14:33:11,2169,75,,,,17698.2,0
21144110,14:34:17,14:34:17,2170,76,,,,17894.8,0
21144110,14:34:59,14:34:59,2171,77,,,,18072.88,0
21144110,14:35:58,14:35:58,2172,78,,,,18273.16,0
21144110,14:36:50,14:36:50,2173,79,,,,18465.6,0
21144110,14:37:42,14:37:42,2174,80,,,,18637.93,0
21144110,14:38:34,14:38:34,2175,81,,,,18801.65,0
21144110,14:39:30,14:39:30,2176,82,,,,18975.27,0
21144110,14:42:00,14:42:00,9946,83,,1,,19565.07,
2163020,12:06:00,12:06:00,9654,1,,,1,0,
2163020,12:07:13,12:07:13,557,2,,,,573.59,0
2163020,12:08:37,12:08:37,3345,3,,,,974.51,0
2163020,12:09:04,12:09:04,3346,4,,,,1156.7,0
2163020,12:09:55,12:09:55,4799,5,,,,1528.79,0
2163020,12:10:24,12:10:24,4800,6,,,,1725.1,0
2163020,12:10:50,12:10:50,4801,7,,,,1874.41,0
2163020,12:11:27,12:11:27,4802,8,,,,2166.96,0
2163020,12:12:06,12:12:06,4803,9,,,,2342.55,0
2163020,12:12:37,12:12:37,4804,10,,,,2494.3,0
2163020,12:13:06,12:13:06,4805,11,,,,2677.96,0
2163020,12:13:14,12:13:14,4806,12,,,,2744.04,0
2163020,12:14:00,12:14:00,9520,13,,,,3232.13,
2163020,12:16:23,12:16:23,2252,14,,,,4053.68,0
2163020,12:17:06,12:17:06,2253,15,,,,4288.18,0
2163020,12:18:08,12:18:08,2254,16,,,,4680.46,0
2163020,12:18:25,12:18:25,2255,17,,,,4793.12,0
2163020,12:19:14,12:19:14,2256,18,,,,5018.77,0
2163020,12:19:54,12:19:54,2257,19,,,,5192.23,0
2163020,12:20:34,12:20:34,2258,20,,,,5458.05,0
2163020,12:21:03,12:21:03,2259,21,,,,5621.62,0
2163020,12:21:49,12:21:49,2136,22,,,,5850.88,0
2163020,12:22:42,12:22:42,2137,23,,,,6093.85,0
2163020,12:23:46,12:23:46,2138,24,,,,6403.5,0
2163020,12:25:00,12:25:00,2139,25,,,,6728.98,
2163020,12:25:44,12:25:44,2140,26,,,,6951.85,0
2163020,12:26:27,12:26:27,2141,27,,,,7149.44,0
2163020,12:27:14,12:27:14,2142,28,,,,7430.16,0
2163020,12:27:38,12:27:38,2143,29,,,,7543.12,0
2163020,12:28:07,12:28:07,2144,30,,,,7667.39,0
2163020,12:28:39,12:28:39,5723,31,,,,7814.46,0
2163020,12:29:37,12:29:37,2351,32,,,,8119.59,0
2163020,12:30:30,12:30:30,2352,33,,,,8353.83,0
2163020,12:31:28,12:31:28,2353,34,,,,8646.5,0
2163020,12:31:49,12:31:49,1054,35,,,,8755.75,0
2163020,12:32:24,12:32:24,7743,36,,,,8964.03,0
2163020,12:33:15,12:33:15,1056,37,,,,9254.42,0
2163020,12:34:10,12:34:10,2147,38,,,,9589.27,0
2163020,12:35:00,12:35:00,2148,39,,,,9855.86,
2163020,12:35:31,12:35:31,2149,40,,,,9981.65,0
2163020,12:35:58,12:35:58,2150,41,,,,10142.68,0
2163020,12:36:46,12:36:46,2151,42,,,,10356.57,0
2163020,12:37:23,12:37:23,2152,43,,,,10549.02,0
2163020,12:37:40,12:37:40,2153,44,,,,10686.04,0
2163020,12:38:07,12:38:07,2154,45,,,,10852.12,0
2163020,12:38:54,12:38:54,2155,46,,,,11157.33,0
2163020,12:39:28,12:39:28,5059,47,,,,11360.05,0
2163020,12:40:00,12:40:00,5060,48,,,,11539.22,
2163020,12:40:23,12:40:23,5061,49,,,,11704.32,0
2163020,12:41:05,12:41:05,5062,50,,,,11906.82,0
2163020,12:41:54,12:41:54,5063,51,,,,12127.69,0
2163020,12:42:52,12:42:52,5065,52,,,,12441.5,0
2163020,12:43:21,12:43:21,5066,53,,,,12642.08,0
2163020,12:43:52,12:43:52,5067,54,,,,12838.14,0
2163020,12:44:11,12:44:11,5068,55,,,,12963.78,0
2163020,12:44:52,12:44:52,5069,56,,,,13270.88,0
2163020,12:45:13,12:45:13,5070,57,,,,13408.02,0
2163020,12:45:44,12:45:44,5071,58,,,,13598.79,0
2163020,12:46:38,12:46:38,5072,59,,,,13885.26,0
2163020,12:47:13,12:47:13,5073,60,,,,14113.45,0
2163020,12:48:00,12:48:00,2119,61,,,,14401.04,
2163020,12:48:50,12:48:50,2120,62,,,,14687.84,0
2163020,12:49:27,12:49:27,2121,63,,,,14861.57,0
2163020,12:49:55,12:49:55,2122,64,,,,15040.55,0
2163020,12:50:36,12:50:36,2123,65,,,,15243.32,0
2163020,12:51:04,12:51:04,2124,66,,,,15408.93,0
2163020,12:52:21,12:52:21,2125,67,,,,15781.35,0
2163020,12:53:01,12:53:01,2126,68,,,,16039.59,0
2163020,12:54:00,12:54:00,2127,69,,,,16340.35,
2163020,12:55:08,12:55:08,2164,70,,,,16608.64,0
2163020,12:56:00,12:56:00,2165,71,,,,16769.16,0
2163020,12:57:22,12:57:22,2166,72,,,,17037.12,0
2163020,12:57:54,12:57:54,2167,73,,,,17155.44,0
2163020,12:59:09,12:59:09,2168,74,,,,17423.42,0
2163020,13:00:44,13:00:44,2169,75,,,,17698.2,0
2163020,13:01:46,13:01:46,2170,76,,,,17894.8,0
2163020,13:02:25,13:02:25,2171,77,,,,18072.88,0
2163020,13:03:20,13:03:20,2172,78,,,,18273.16,0
2163020,13:04:09,13:04:09,2173,79,,,,18465.6,0
2163020,13:04:58,13:04:58,2174,80,,,,18637.93,0
2163020,13:05:47,13:05:47,2175,81,,,,18801.65,0
2163020,13:06:39,13:06:39,2176,82,,,,18975.27,0
2163020,13:09:00,13:09:00,9946,83,,1,,19565.07,
2163030,12:06:00,12:06:00,9654,1,,,1,0,
2163030,12:07:13,12:07:13,557,2,,,,573.59,0
2163030,12:08:37,12:08:37,3345,3,,,,974.51,0
2163030,12:09:04,12:09:04,3346,4,,,,1156.7,0
2163030,12:09:55,12:09:55,4799,5,,,,1528.79,0
2163030,12:10:24,12:10:24,4800,6,,,,1725.1,0
2163030,12:10:50,12:10:50,4801,7,,,,1874.41,0
2163030,12:11:27,12:11:27,4802,8,,,,2166.96,0
2163030,12:12:06,12:12:06,4803,9,,,,2342.55,0
2163030,12:12:37,12:12:37,4804,10,,,,2494.3,0
2163030,12:13:06,12:13:06,4805,11,,,,2677.96,0
2163030,12:13:14,12:13:14,4806,12,,,,2744.04,0
2163030,12:14:00,12:14:00,9520,13,,,,3232.13,
2163030,12:16:23,12:16:23,2252,14,,,,4053.68,0
2163030,12:17:06,12:17:06,2253,15,,,,4288.18,0
2163030,12:18:08,12:18:08,2254,16,,,,4680.46,0
2163030,12:18:25,12:18:25,2255,17,,,,4793.12,0
2163030,12:19:14,12:19:14,2256,18,,,,5018.77,0
2163030,12:19:54,12:19:54,2257,19,,,,5192.23,0
2163030,12:20:34,12:20:34,2258,20,,,,5458.05,0
2163030,12:21:03,12:21:03,2259,21,,,,5621.62,0
2163030,12:21:49,12:21:49,2136,22,,,,5850.88,0
2163030,12:22:42,12:22:42,2137,23,,,,6093.85,0
2163030,12:23:46,12:23:46,2138,24,,,,6403.5,0
2163030,12:25:00,12:25:00,2139,25,,,,6728.98,
2163030,12:25:44,12:25:44,2140,26,,,,6951.85,0
2163030,12:26:27,12:26:27,2141,27,,,,7149.44,0
2163030,12:27:14,12:27:14,2142,28,,,,7430.16,0
2163030,12:27:38,12:27:38,2143,29,,,,7543.12,0
2163030,12:28:07,12:28:07,2144,30,,,,7667.39,0
2163030,12:28:39,12:28:39,5723,31,,,,7814.46,0
2163030,12:29:37,12:29:37,2351,32,,,,8119.59,0
2163030,12:30:30,12:30:30,2352,33,,,,8353.83,0
2163030,12:31:28,12:31:28,2353,34,,,,8646.5,0
2163030,12:31:49,12:31:49,1054,35,,,,8755.75,0
2163030,12:32:24,12:32:24,7743,36,,,,8964.03,0
2163030,12:33:15,12:33:15,1056,37,,,,9254.42,0
2163030,12:34:10,12:34:10,2147,38,,,,9589.27,0
2163030,12:35:00,12:35:00,2148,39,,,,9855.86,
2163030,12:35:31,12:35:31,2149,40,,,,9981.65,0
2163030,12:35:58,12:35:58,2150,41,,,,10142.68,0
2163030,12:36:46,12:36:46,2151,42,,,,10356.57,0
2163030,12:37:23,12:37:23,2152,43,,,,10549.02,0
2163030,12:37:40,12:37:40,2153,44,,,,10686.04,0
2163030,12:38:07,12:38:07,2154,45,,,,10852.12,0
2163030,12:38:54,12:38:54,2155,46,,,,11157.33,0
2163030,12:39:28,12:39:28,5059,47,,,,11360.05,0
2163030,12:40:00,12:40:00,5060,48,,,,11539.22,
2163030,12:40:23,12:40:23,5061,49,,,,11704.32,0
2163030,12:41:05,12:41:05,5062,50,,,,11906.82,0
2163030,12:41:54,12:41:54,5063,51,,,,12127.69,0
2163030,12:42:52,12:42:52,5065,52,,,,12441.5,0
2163030,12:43:21,12:43:21,5066,53,,,,12642.08,0
2163030,12:43:52,12:43:52,5067,54,,,,12838.14,0
2163030,12:44:11,12:44:11,5068,55,,,,12963.78,0
2163030,12:44:52,12:44:52,5069,56,,,,13270.88,0
2163030,12:45:13,12:45:13,5070,57,,,,13408.02,0
2163030,12:45:44,12:45:44,5071,58,,,,13598.79,0
2163030,12:46:38,12:46:38,5072,59,,,,13885.26,0
2163030,12:47:13,12:47:13,5073,60,,,,14113.45,0
2163030,12:48:00,12:48:00,2119,61,,,,14401.04,
2163030,12:48:50,12:48:50,2120,62,,,,14687.84,0
2163030,12:49:27,12:49:27,2121,63,,,,14861.57,0
2163030,12:49:55,12:49:55,2122,64,,,,15040.55,0
2163030,12:50:36,12:50:36,2123,65,,,,15243.32,0
2163030,12:51:04,12:51:04,2124,66,,,,15408.93,0
2163030,12:52:21,12:52:21,2125,67,,,,15781.35,0
2163030,12:53:01,12:53:01,2126,68,,,,16039.59,0
2163030,12:54:00,12:54:00,2127,69,,,,16340.35,
2163030,12:55:08,12:55:08,2164,70,,,,16608.64,0
2163030,12:56:00,12:56:00,2165,71,,,,16769.16,0
2163030,12:57:22,12:57:22,2166,72,,,,17037.12,0
2163030,12:57:54,12:57:54,2167,73,,,,17155.44,0
2163030,12:59:09,12:59:09,2168,74,,,,17423.42,0
2163030,13:00:44,13:00:44,2169,75,,,,17698.2,0
2163030,13:01:46,13:01:46,2170,76,,,,17894.8,0
2163030,13:02:25,13:02:25,2171,77,,,,18072.88,0
2163030,13:03:20,13:03:20,2172,78,,,,18273.16,0
2163030,13:04:09,13:04:09,2173,79,,,,18465.6,0
2163030,13:04:58,13:04:58,2174,80,,,,18637.93,0
2163030,13:05:47,13:05:47,2175,81,,,,18801.65,0
2163030,13:06:39,13:06:39,2176,82,,,,18975.27,0
2163030,13:09:00,13:09:00,9946,83,,1,,19565.07,
2163040,12:06:00,12:06:00,9654,1,,,1,0,
2163040,12:07:13,12:07:13,557,2,,,,573.59,0
2163040,12:08:37,12:08:37,3345,3,,,,974.51,0
2163040,12:09:04,12:09:04,3346,4,,,,1156.7,0
2163040,12:09:55,12:09:55,4799,5,,,,1528.79,0
2163040,12:10:24,12:10:24,4800,6,,,,1725.1,0
2163040,12:10:50,12:10:50,4801,7,,,,1874.41,0
2163040,12:11:27,12:11:27,4802,8,,,,2166.96,0
2163040,12:12:06,12:12:06,4803,9,,,,2342.55,0
2163040,12:12:37,12:12:37,4804,10,,,,2494.3,0
2163040,12:13:06,12:13:06,4805,11,,,,2677.96,0
2163040,12:13:14,12:13:14,4806,12,,,,2744.04,0
2163040,12:14:00,12:14:00,9520,13,,,,3232.13,
2163040,12:16:23,12:16:23,2252,14,,,,4053.68,0
2163040,12:17:06,12:17:06,2253,15,,,,4288.18,0
2163040,12:18:08,12:18:08,2254,16,,,,4680.46,0
2163040,12:18:25,12:18:25,2255,17,,,,4793.12,0
2163040,12:19:14,12:19:14,2256,18,,,,5018.77,0
2163040,12:19:54,12:19:54,2257,19,,,,5192.23,0
2163040,12:20:34,12:20:34,2258,20,,,,5458.05,0
2163040,12:21:03,12:21:03,2259,21,,,,5621.62,0
2163040,12:21:49,12:21:49,2136,22,,,,5850.88,0
2163040,12:22:42,12:22:42,2137,23,,,,6093.85,0
2163040,12:23:46,12:23:46,2138,24,,,,6403.5,0
2163040,12:25:00,12:25:00,2139,25,,,,6728.98,
2163040,12:25:44,12:25:44,2140,26,,,,6951.85,0
2163040,12:26:27,12:26:27,2141,27,,,,7149.44,0
2163040,12:27:14,12:27:14,2142,28,,,,7430.16,0
2163040,12:27:38,12:27:38,2143,29,,,,7543.12,0
2163040,12:28:07,12:28:07,2144,30,,,,7667.39,0
2163040,12:28:39,12:28:39,5723,31,,,,7814.46,0
2163040,12:29:37,12:29:37,2351,32,,,,8119.59,0
2163040,12:30:30,12:30:30,2352,33,,,,8353.83,0
2163040,12:31:28,12:31:28,2353,34,,,,8646.5,0
2163040,12:31:49,12:31:49,1054,35,,,,8755.75,0
2163040,12:32:24,12:32:24,7743,36,,,,8964.03,0
2163040,12:33:15,12:33:15,1056,37,,,,9254.42,0
2163040,12:34:10,12:34:10,2147,38,,,,9589.27,0
2163040,12:35:00,12:35:00,2148,39,,,,9855.86,
2163040,12:35:31,12:35:31,2149,40,,,,9981.65,0
2163040,12:35:58,12:35:58,2150,41,,,,10142.68,0
2163040,12:36:46,12:36:46,2151,42,,,,10356.57,0
2163040,12:37:23,12:37:23,2152,43,,,,10549.02,0
2163040,12:37:40,12:37:40,2153,44,,,,10686.04,0
2163040,12:38:07,12:38:07,2154,45,,,,10852.12,0
2163040,12:38:54,12:38:54,2155,46,,,,11157.33,0
2163040,12:39:28,12:39:28,5059,47,,,,11360.05,0
2163040,12:40:00,12:40:00,5060,48,,,,11539.22,
2163040,12:40:23,12:40:23,5061,49,,,,11704.32,0
2163040,12:41:05,12:41:05,5062,50,,,,11906.82,0
2163040,12:41:54,12:41:54,5063,51,,,,12127.69,0
2163040,12:42:52,12:42:52,5065,52,,,,12441.5,0
2163040,12:43:21,12:43:21,5066,53,,,,12642.08,0
2163040,12:43:52,12:43:52,5067,54,,,,12838.14,0
2163040,12:44:11,12:44:11,5068,55,,,,12963.78,0
2163040,12:44:52,12:44:52,5069,56,,,,13270.88,0
2163040,12:45:13,12:45:13,5070,57,,,,13408.02,0
2163040,12:45:44,12:45:44,5071,58,,,,13598.79,0
2163040,12:46:38,12:46:38,5072,59,,,,13885.26,0
2163040,12:47:13,12:47:13,5073,60,,,,14113.45,0
2163040,12:48:00,12:48:00,2119,61,,,,14401.04,
2163040,12:48:50,12:48:50,2120,62,,,,14687.84,0
2163040,12:49:27,12:49:27,2121,63,,,,14861.57,0
2163040,12:49:55,12:49:55,2122,64,,,,15040.55,0
2163040,12:50:36,12:50:36,2123,65,,,,15243.32,0
2163040,12:51:04,12:51:04,2124,66,,,,15408.93,0
2163040,12:52:21,12:52:21,2125,67,,,,15781.35,0
2163040,12:53:01,12:53:01,2126,68,,,,16039.59,0
2163040,12:54:00,12:54:00,2127,69,,,,16340.35,
2163040,12:55:08,12:55:08,2164,70,,,,16608.64,0
2163040,12:56:00,12:56:00,2165,71,,,,16769.16,0
2163040,12:57:22,12:57:22,2166,72,,,,17037.12,0
2163040,12:57:54,12:57:54,2167,73,,,,17155.44,0
2163040,12:59:09,12:59:09,2168,74,,,,17423.42,0
2163040,13:00:44,13:00:44,2169,75,,,,17698.2,0
2163040,13:01:46,13:01:46,2170,76,,,,17894.8,0
2163040,13:02:25,13:02:25,2171,77,,,,18072.88,0
2163040,13:03:20,13:03:20,2172,78,,,,18273.16,0
2163040,13:04:09,13:04:09,2173,79,,,,18465.6,0
2163040,13:04:58,13:04:58,2174,80,,,,18637.93,0
2163040,13:05:47,13:05:47,2175,81,,,,18801.65,0
2163040,13:06:39,13:06:39,2176,82,,,,18975.27,0
2163040,13:09:00,13:09:00,9946,83,,1,,19565.07,
2163050,12:06:00,12:06:00,9654,1,,,1,0,
2163050,12:07:13,12:07:13,557,2,,,,573.59,0
2163050,12:08:37,12:08:37,3345,3,,,,974.51,0
2163050,12:09:04,12:09:04,3346,4,,,,1156.7,0
2163050,12:09:55,12:09:55,4799,5,,,,1528.79,0
2163050,12:10:24,12:10:24,4800,6,,,,1725.1,0
2163050,12:10:50,12:10:50,4801,7,,,,1874.41,0
2163050,12:11:27,12:11:27,4802,8,,,,2166.96,0
2163050,12:12:06,12:12:06,4803,9,,,,2342.55,0
2163050,12:12:37,12:12:37,4804,10,,,,2494.3,0
2163050,12:13:06,12:13:06,4805,11,,,,2677.96,0
2163050,12:13:14,12:13:14,4806,12,,,,2744.04,0
2163050,12:14:00,12:14:00,9520,13,,,,3232.13,
2163050,12:16:23,12:16:23,2252,14,,,,4053.68,0
2163050,12:17:06,12:17:06,2253,15,,,,4288.18,0
2163050,12:18:08,12:18:08,2254,16,,,,4680.46,0
2163050,12:18:25,12:18:25,2255,17,,,,4793.12,0
2163050,12:19:14,12:19:14,2256,18,,,,5018.77,0
2163050,12:19:54,12:19:54,2257,19,,,,5192.23,0
2163050,12:20:34,12:20:34,2258,20,,,,5458.05,0
2163050,12:21:03,12:21:03,2259,21,,,,5621.62,0
2163050,12:21:49,12:21:49,2136,22,,,,5850.88,0
2163050,12:22:42,12:22:42,2137,23,,,,6093.85,0
2163050,12:23:46,12:23:46,2138,24,,,,6403.5,0
2163050,12:25:00,12:25:00,2139,25,,,,6728.98,
2163050,12:25:44,12:25:44,2140,26,,,,6951.85,0
2163050,12:26:27,12:26:27,2141,27,,,,7149.44,0
2163050,12:27:14,12:27:14,2142,28,,,,7430.16,0
2163050,12:27:38,12:27:38,2143,29,,,,7543.12,0
2163050,12:28:07,12:28:07,2144,30,,,,7667.39,0
2163050,12:28:39,12:28:39,5723,31,,,,7814.46,0
2163050,12:29:37,12:29:37,2351,32,,,,8119.59,0
2163050,12:30:30,12:30:30,2352,33,,,,8353.83,0
2163050,12:31:28,12:31:28,2353,34,,,,8646.5,0
2163050,12:31:49,12:31:49,1054,35,,,,8755.75,0
2163050,12:32:24,12:32:24,7743,36,,,,8964.03,0
2163050,12:33:15,12:33:15,1056,37,,,,9254.42,0
2163050,12:34:10,12:34:10,2147,38,,,,9589.27,0
2163050,12:35:00,12:35:00,2148,39,,,,9855.86,
2163050,12:35:31,12:35:31,2149,40,,,,9981.65,0
2163050,12:35:58,12:35:58,2150,41,,,,10142.68,0
2163050,12:36:46,12:36:46,2151,42,,,,10356.57,0
2163050,12:37:23,12:37:23,2152,43,,,,10549.02,0
2163050,12:37:40,12:37:40,2153,44,,,,10686.04,0
2163050,12:38:07,12:38:07,2154,45,,,,10852.12,0
2163050,12:38:54,12:38:54,2155,46,,,,11157.33,0
2163050,12:39:28,12:39:28,5059,47,,,,11360.05,0
2163050,12:40:00,12:40:00,5060,48,,,,11539.22,
2163050,12:40:23,12:40:23,5061,49,,,,11704.32,0
2163050,12:41:05,12:41:05,5062,50,,,,11906.82,0
2163050,12:41:54,12:41:54,5063,51,,,,12127.69,0
2163050,12:42:52,12:42:52,5065,52,,,,12441.5,0
2163050,12:43:21,12:43:21,5066,53,,,,12642.08,0
2163050,12:43:52,12:43:52,5067,54,,,,12838.14,0
2163050,12:44:11,12:44:11,5068,55,,,,12963.78,0
2163050,12:44:52,12:44:52,5069,56,,,,13270.88,0
2163050,12:45:13,12:45:13,5070,57,,,,13408.02,0
2163050,12:45:44,12:45:44,5071,58,,,,13598.79,0
2163050,12:46:38,12:46:38,5072,59,,,,13885.26,0
2163050,12:47:13,12:47:13,5073,60,,,,14113.45,0
2163050,12:48:00,12:48:00,2119,61,,,,14401.04,
2163050,12:48:50,12:48:50,2120,62,,,,14687.84,0
2163050,12:49:27,12:49:27,2121,63,,,,14861.57,0
2163050,12:49:55,12:49:55,2122,64,,,,15040.55,0
2163050,12:50:36,12:50:36,2123,65,,,,15243.32,0
2163050,12:51:04,12:51:04,2124,66,,,,15408.93,0
2163050,12:52:21,12:52:21,2125,67,,,,15781.35,0
2163050,12:53:01,12:53:01,2126,68,,,,16039.59,0
2163050,12:54:00,12:54:00,2127,69,,,,16340.35,
2163050,12:55:08,12:55:08,2164,70,,,,16608.64,0
2163050,12:56:00,12:56:00,2165,71,,,,16769.16,0
2163050,12:57:22,12:57:22,2166,72,,,,17037.12,0
2163050,12:57:54,12:57:54,2167,73,,,,17155.44,0
2163050,12:59:09,12:59:09,2168,74,,,,17423.42,0
2163050,13:00:44,13:00:44,2169,75,,,,17698.2,0
2163050,13:01:46,13:01:46,2170,76,,,,17894.8,0
2163050,13:02:25,13:02:25,2171,77,,,,18072.88,0
2163050,13:03:20,13:03:20,2172,78,,,,18273.16,0
2163050,13:04:09,13:04:09,2173,79,,,,18465.6,0
2163050,13:04:58,13:04:58,2174,80,,,,18637.93,0
2163050,13:05:47,13:05:47,2175,81,,,,18801.65,0
2163050,13:06:39,13:06:39,2176,82,,,,18975.27,0
2163050,13:09:00,13:09:00,9946,83,,1,,19565.07,
2163060,12:06:00,12:06:00,9654,1,,,1,0,
2163060,12:07:13,12:07:13,557,2,,,,573.59,0
2163060,12:08:37,12:08:37,3345,3,,,,974.51,0
2163060,12:09:04,12:09:04,3346,4,,,,1156.7,0
2163060,12:09:55,12:09:55,4799,5,,,,1528.79,0
2163060,12:10:24,12:10:24,4800,6,,,,1725.1,0
2163060,12:10:50,12:10:50,4801,7,,,,1874.41,0
2163060,12:11:27,12:11:27,4802,8,,,,2166.96,0
2163060,12:12:06,12:12:06,4803,9,,,,2342.55,0
2163060,12:12:37,12:12:37,4804,10,,,,2494.3,0
2163060,12:13:06,12:13:06,4805,11,,,,2677.96,0
2163060,12:13:14,12:13:14,4806,12,,,,2744.04,0
2163060,12:14:00,12:14:00,9520,13,,,,3232.13,
2163060,12:16:23,12:16:23,2252,14,,,,4053.68,0
2163060,12:17:06,12:17:06,2253,15,,,,4288.18,0
2163060,12:18:08,12:18:08,2254,16,,,,4680.46,0
2163060,12:18:25,12:18:25,2255,17,,,,4793.12,0
2163060,12:19:14,12:19:14,2256,18,,,,5018.77,0
2163060,12:19:54,12:19:54,2257,19,,,,5192.23,0
2163060,12:20:34,12:20:34,2258,20,,,,5458.05,0
2163060,12:21:03,12:21:03,2259,21,,,,5621.62,0
2163060,12:21:49,12:21:49,2136,22,,,,5850.88,0
2163060,12:22:42,12:22:42,2137,23,,,,6093.85,0
2163060,12:23:46,12:23:46,2138,24,,,,6403.5,0
2163060,12:25:00,12:25:00,2139,25,,,,6728.98,
2163060,12:25:44,12:25:44,2140,26,,,,6951.85,0
2163060,12:26:27,12:26:27,2141,27,,,,7149.44,0
2163060,12:27:14,12:27:14,2142,28,,,,7430.16,0
2163060,12:27:38,12:27:38,2143,29,,,,7543.12,0
2163060,12:28:07,12:28:07,2144,30,,,,7667.39,0
2163060,12:28:39,12:28:39,5723,31,,,,7814.46,0
2163060,12:29:37,12:29:37,2351,32,,,,8119.59,0
2163060,12:30:30,12:30:30,2352,33,,,,8353.83,0
2163060,12:31:28,12:31:28,2353,34,,,,8646.5,0
2163060,12:31:49,12:31:49,1054,35,,,,8755.75,0
2163060,12:32:24,12:32:24,7743,36,,,,8964.03,0
2163060,12:33:15,12:33:15,1056,37,,,,9254.42,0
2163060,12:34:10,12:34:10,2147,38,,,,9589.27,0
2163060,12:35:00,12:35:00,2148,39,,,,9855.86,
2163060,12:35:31,12:35:31,2149,40,,,,9981.65,0
2163060,12:35:58,12:35:58,2150,41,,,,10142.68,0
2163060,12:36:46,12:36:46,2151,42,,,,10356.57,0
2163060,12:37:23,12:37:23,2152,43,,,,10549.02,0
2163060,12:37:40,12:37:40,2153,44,,,,10686.04,0
2163060,12:38:07,12:38:07,2154,45,,,,10852.12,0
2163060,12:38:54,12:38:54,2155,46,,,,11157.33,0
2163060,12:39:28,12:39:28,5059,47,,,,11360.05,0
2163060,12:40:00,12:40:00,5060,48,,,,11539.22,
2163060,12:40:23,12:40:23,5061,49,,,,11704.32,0
2163060,12:41:05,12:41:05,5062,50,,,,11906.82,0
2163060,12:41:54,12:41:54,5063,51,,,,12127.69,0
2163060,12:42:52,12:42:52,5065,52,,,,12441.5,0
2163060,12:43:21,12:43:21,5066,53,,,,12642.08,0
2163060,12:43:52,12:43:52,5067,54,,,,12838.14,0
2163060,12:44:11,12:44:11,5068,55,,,,12963.78,0
2163060,12:44:52,12:44:52,5069,56,,,,13270.88,0
2163060,12:45:13,12:45:13,5070,57,,,,13408.02,0
2163060,12:45:44,12:45:44,5071,58,,,,13598.79,0
2163060,12:46:38,12:46:38,5072,59,,,,13885.26,0
2163060,12:47:13,12:47:13,5073,60,,,,14113.45,0
2163060,12:48:00,12:48:00,2119,61,,,,14401.04,
2163060,12:48:50,12:48:50,2120,62,,,,14687.84,0
2163060,12:49:27,12:49:27,2121,63,,,,14861.57,0
2163060,12:49:55,12:49:55,2122,64,,,,15040.55,0
2163060,12:50:36,12:50:36,2123,65,,,,15243.32,0
2163060,12:51:04,12:51:04,2124,66,,,,15408.93,0
2163060,12:52:21,12:52:21,2125,67,,,,15781.35,0
2163060,12:53:01,12:53:01,2126,68,,,,16039.59,0
2163060,12:54:00,12:54:00,2127,69,,,,16340.35,
2163060,12:55:08,12:55:08,2164,70,,,,16608.64,0
2163060,12:56:00,12:56:00,2165,71,,,,16769.16,0
2163060,12:57:22,12:57:22,2166,72,,,,17037.12,0
2163060,12:57:54,12:57:54,2167,73,,,,17155.44,0
2163060,12:59:09,12:59:09,2168,74,,,,17423.42,0
2163060,13:00:44,13:00:44,2169,75,,,,17698.2,0
2163060,13:01:46,13:01:46,2170,76,,,,17894.8,0
2163060,13:02:25,13:02:25,2171,77,,,,18072.88,0
2163060,13:03:20,13:03:20,2172,78,,,,18273.16,0
2163060,13:04:09,13:04:09,2173,79,,,,18465.6,0
2163060,13:04:58,13:04:58,2174,80,,,,18637.93,0
2163060,13:05:47,13:05:47,2175,81,,,,18801.65,0
2163060,13:06:39,13:06:39,2176,82,,,,18975.27,0
2163060,13:09:00,13:09:00,9946,83,,1,,19565.07,
2163100,12:06:00,12:06:00,9654,1,,,1,0,
2163100,12:07:13,12:07:13,557,2,,,,573.59,0
2163100,12:08:37,12:08:37,3345,3,,,,974.51,0
2163100,12:09:04,12:09:04,3346,4,,,,1156.7,0
2163100,12:09:55,12:09:55,4799,5,,,,1528.79,0
2163100,12:10:24,12:10:24,4800,6,,,,1725.1,0
2163100,12:10:50,12:10:50,4801,7,,,,1874.41,0
2163100,12:11:27,12:11:27,4802,8,,,,2166.96,0
2163100,12:12:06,12:12:06,4803,9,,,,2342.55,0
2163100,12:12:37,12:12:37,4804,10,,,,2494.3,0
2163100,12:13:06,12:13:06,4805,11,,,,2677.96,0
2163100,12:13:14,12:13:14,4806,12,,,,2744.04,0
2163100,12:14:00,12:14:00,9520,13,,,,3232.13,
2163100,12:16:23,12:16:23,2252,14,,,,4053.68,0
2163100,12:17:06,12:17:06,2253,15,,,,4288.18,0
2163100,12:18:08,12:18:08,2254,16,,,,4680.46,0
2163100,12:18:25,12:18:25,2255,17,,,,4793.12,0
2163100,12:19:14,12:19:14,2256,18,,,,5018.77,0
2163100,12:19:54,12:19:54,2257,19,,,,5192.23,0
2163100,12:20:34,12:20:34,2258,20,,,,5458.05,0
2163100,12:21:03,12:21:03,2259,21,,,,5621.62,0
2163100,12:21:49,12:21:49,2136,22,,,,5850.88,0
2163100,12:22:42,12:22:42,2137,23,,,,6093.85,0
2163100,12:23:46,12:23:46,2138,24,,,,6403.5,0
2163100,12:25:00,12:25:00,2139,25,,,,6728.98,
2163100,12:25:44,12:25:44,2140,26,,,,6951.85,0
2163100,12:26:27,12:26:27,2141,27,,,,7149.44,0
2163100,12:27:14,12:27:14,2142,28,,,,7430.16,0
2163100,12:27:38,12:27:38,2143,29,,,,7543.12,0
2163100,12:28:07,12:28:07,2144,30,,,,7667.39,0
2163100,12:28:39,12:28:39,5723,31,,,,7814.46,0
2163100,12:29:37,12:29:37,2351,32,,,,8119.59,0
2163100,12:30:30,12:30:30,2352,33,,,,8353.83,0
2163100,12:31:28,12:31:28,2353,34,,,,8646.5,0
2163100,12:31:49,12:31:49,1054,35,,,,8755.75,0
2163100,12:32:24,12:32:24,7743,36,,,,8964.03,0
2163100,12:33:15,12:33:15,1056,37,,,,9254.42,0
2163100,12:34:10,12:34:10,2147,38,,,,9589.27,0
2163100,12:35:00,12:35:00,2148,39,,,,9855.86,
2163100,12:35:31,12:35:31,2149,40,,,,9981.65,0
2163100,12:35:58,12:35:58,2150,41,,,,10142.68,0
2163100,12:36:46,12:36:46,2151,42,,,,10356.57,0
2163100,12:37:23,12:37:23,2152,43,,,,10549.02,0
2163100,12:37:40,12:37:40,2153,44,,,,10686.04,0
2163100,12:38:07,12:38:07,2154,45,,,,10852.12,0
2163100,12:38:54,12:38:54,2155,46,,,,11157.33,0
2163100,12:39:28,12:39:28,5059,47,,,,11360.05,0
2163100,12:40:00,12:40:00,5060,48,,,,11539.22,
2163100,12:40:23,12:40:23,5061,49,,,,11704.32,0
2163100,12:41:05,12:41:05,5062,50,,,,11906.82,0
2163100,12:41:54,12:41:54,5063,51,,,,12127.69,0
2163100,12:42:52,12:42:52,5065,52,,,,12441.5,0
2163100,12:43:21,12:43:21,5066,53,,,,12642.08,0
2163100,12:43:52,12:43:52,5067,54,,,,12838.14,0
2163100,12:44:11,12:44:11,5068,55,,,,12963.78,0
2163100,12:44:52,12:44:52,5069,56,,,,13270.88,0
2163100,12:45:13,12:45:13,5070,57,,,,13408.02,0
2163100,12:45:44,12:45:44,5071,58,,,,13598.79,0
2163100,12:46:38,12:46:38,5072,59,,,,13885.26,0
2163100,12:47:13,12:47:13,5073,60,,,,14113.45,0
2163100,12:48:00,12:48:00,2119,61,,,,14401.04,
2163100,12:48:50,12:48:50,2120,62,,,,14687.84,0
2163100,12:49:27,12:49:27,2121,63,,,,14861.57,0
2163100,12:49:55,12:49:55,2122,64,,,,15040.55,0
2163100,12:50:36,12:50:36,2123,65,,,,15243.32,0
2163100,12:51:04,12:51:04,2124,66,,,,15408.93,0
2163100,12:52:21,12:52:21,2125,67,,,,15781.35,0
2163100,12:53:01,12:53:01,2126,68,,,,16039.59,0
2163100,12:54:00,12:54:00,2127,69,,,,16340.35,
2163100,12:55:08,12:55:08,2164,70,,,,16608.64,0
2163100,12:56:00,12:56:00,2165,71,,,,16769.16,0
2163100,12:57:22,12:57:22,2166,72,,,,17037.12,0
2163100,12:57:54,12:57:54,2167,73,,,,17155.44,0
2163100,12:59:09,12:59:09,2168,74,,,,17423.42,0
2163100,13:00:44,13:00:44,2169,75,,,,17698.2,0
2163100,13:01:46,13:01:46,2170,76,,,,17894.8,0
2163100,13:02:25,13:02:25,2171,77,,,,18072.88,0
2163100,13:03:20,13:03:20,2172,78,,,,18273.16,0
2163100,13:04:09,13:04:09,2173,79,,,,18465.6,0
2163100,13:04:58,13:04:58,2174,80,,,,18637.93,0
2163100,13:05:47,13:05:47,2175,81,,,,18801.65,0
2163100,13:06:39,13:06:39,2176,82,,,,18975.27,0
2163100,13:09:00,13:09:00,9946,83,,1,,19565.07,
2163110,12:06:00,12:06:00,9654,1,,,1,0,
2163110,12:07:13,12:07:13,557,2,,,,573.59,0
2163110,12:08:37,12:08:37,3345,3,,,,974.51,0
2163110,12:09:04,12:09:04,3346,4,,,,1156.7,0
2163110,12:09:55,12:09:55,4799,5,,,,1528.79,0
2163110,12:10:24,12:10:24,4800,6,,,,1725.1,0
2163110,12:10:50,12:10:50,4801,7,,,,1874.41,0
2163110,12:11:27,12:11:27,4802,8,,,,2166.96,0
2163110,12:12:06,12:12:06,4803,9,,,,2342.55,0
2163110,12:12:37,12:12:37,4804,10,,,,2494.3,0
2163110,12:13:06,12:13:06,4805,11,,,,2677.96,0
2163110,12:13:14,12:13:14,4806,12,,,,2744.04,0
2163110,12:14:00,12:14:00,9520,13,,,,3232.13,
2163110,12:16:23,12:16:23,2252,14,,,,4053.68,0
2163110,12:17:06,12:17:06,2253,15,,,,4288.18,0
2163110,12:18:08,12:18:08,2254,16,,,,4680.46,0
2163110,12:18:25,12:18:25,2255,17,,,,4793.12,0
2163110,12:19:14,12:19:14,2256,18,,,,5018.77,0
2163110,12:19:54,12:19:54,2257,19,,,,5192.23,0
2163110,12:20:34,12:20:34,2258,20,,,,5458.05,0
2163110,12:21:03,12:21:03,2259,21,,,,5621.62,0
2163110,12:21:49,12:21:49,2136,22,,,,5850.88,0
2163110,12:22:42,12:22:42,2137,23,,,,6093.85,0
2163110,12:23:46,12:23:46,2138,24,,,,6403.5,0
2163110,12:25:00,12:25:00,2139,25,,,,6728.98,
2163110,12:25:44,12:25:44,2140,26,,,,6951.85,0
2163110,12:26:27,12:26:27,2141,27,,,,7149.44,0
2163110,12:27:14,12:27:14,2142,28,,,,7430.16,0
2163110,12:27:38,12:27:38,2143,29,,,,7543.12,0
2163110,12:28:07,12:28:07,2144,30,,,,7667.39,0
2163110,12:28:39,12:28:39,5723,31,,,,7814.46,0
2163110,12:29:37,12:29:37,2351,32,,,,8119.59,0
2163110,12:30:30,12:30:30,2352,33,,,,8353.83,0
2163110,12:31:28,12:31:28,2353,34,,,,8646.5,0
2163110,12:31:49,12:31:49,1054,35,,,,8755.75,0
2163110,12:32:24,12:32:24,7743,36,,,,8964.03,0
2163110,12:33:15,12:33:15,1056,37,,,,9254.42,0
2163110,12:34:10,12:34:10,2147,38,,,,9589.27,0
2163110,12:35:00,12:35:00,2148,39,,,,9855.86,
2163110,12:35:31,12:35:31,2149,40,,,,9981.65,0
2163110,12:35:58,12:35:58,2150,41,,,,10142.68,0
2163110,12:36:46,12:36:46,2151,42,,,,10356.57,0
2163110,12:37:23,12:37:23,2152,43,,,,10549.02,0
2163110,12:37:40,12:37:40,2153,44,,,,10686.04,0
2163110,12:38:07,12:38:07,2154,45,,,,10852.12,0
2163110,12:38:54,12:38:54,2155,46,,,,11157.33,0
2163110,12:39:28,12:39:28,5059,47,,,,11360.05,0
2163110,12:40:00,12:40:00,5060,48,,,,11539.22,
2163110,12:40:23,12:40:23,5061,49,,,,11704.32,0
2163110,12:41:05,12:41:05,5062,50,,,,11906.82,0
2163110,12:41:54,12:41:54,5063,51,,,,12127.69,0
2163110,12:42:52,12:42:52,5065,52,,,,12441.5,0
2163110,12:43:21,12:43:21,5066,53,,,,12642.08,0
2163110,12:43:52,12:43:52,5067,54,,,,12838.14,0
2163110,12:44:11,12:44:11,5068,55,,,,12963.78,0
2163110,12:44:52,12:44:52,5069,56,,,,13270.88,0
2163110,12:45:13,12:45:13,5070,57,,,,13408.02,0
2163110,12:45:44,12:45:44,5071,58,,,,13598.79,0
2163110,12:46:38,12:46:38,5072,59,,,,13885.26,0
2163110,12:47:13,12:47:13,5073,60,,,,14113.45,0
2163110,12:48:00,12:48:00,2119,61,,,,14401.04,
2163110,12:48:50,12:48:50,2120,62,,,,14687.84,0
2163110,12:49:27,12:49:27,2121,63,,,,14861.57,0
2163110,12:49:55,12:49:55,2122,64,,,,15040.55,0
2163110,12:50:36,12:50:36,2123,65,,,,15243.32,0
2163110,12:51:04,12:51:04,2124,66,,,,15408.93,0
2163110,12:52:21,12:52:21,2125,67,,,,15781.35,0
2163110,12:53:01,12:53:01,2126,68,,,,16039.59,0
2163110,12:54:00,12:54:00,2127,69,,,,16340.35,
2163110,12:55:08,12:55:08,2164,70,,,,16608.64,0
2163110,12:56:00,12:56:00,2165,71,,,,16769.16,0
2163110,12:57:22,12:57:22,2166,72,,,,17037.12,0
2163110,12:57:54,12:57:54,2167,73,,,,17155.44,0
2163110,12:59:09,12:59:09,2168,74,,,,17423.42,0
2163110,13:00:44,13:00:44,2169,75,,,,17698.2,0
2163110,13:01:46,13:01:46,2170,76,,,,17894.8,0
2163110,13:02:25,13:02:25,2171,77,,,,18072.88,0
2163110,13:03:20,13:03:20,2172,78,,,,18273.16,0
2163110,13:04:09,13:04:09,2173,79,,,,18465.6,0
2163110,13:04:58,13:04:58,2174,80,,,,18637.93,0
2163110,13:05:47,13:05:47,2175,81,,,,18801.65,0
2163110,13:06:39,13:06:39,2176,82,,,,18975.27,0
2163110,13:09:00,13:09:00,9946,83,,1,,19565.07,
21804090,22:28:00,22:28:00,9654,1,,,1,0,
21804090,22:29:06,22:29:06,557,2,,,,573.59,0
21804090,22:30:22,22:30:22,3345,3,,,,974.51,0
21804090,22:30:47,22:30:47,3346,4,,,,1156.7,0
21804090,22:31:33,22:31:33,4799,5,,,,1528.79,0
21804090,22:31:59,22:31:59,4800,6,,,,1725.1,0
21804090,22:32:23,22:32:23,4801,7,,,,1874.41,0
21804090,22:32:56,22:32:56,4802,8,,,,2166.96,0
21804090,22:33:32,22:33:32,4803,9,,,,2342.55,0
21804090,22:34:00,22:34:00,4804,10,,,,2494.3,
21804090,22:34:27,22:34:27,4805,11,,,,2677.96,0
21804090,22:34:34,22:34:34,4806,12,,,,2744.04,0
21804090,22:35:16,22:35:16,9520,13,,,,3232.13,0
21804090,22:36:49,22:36:49,2252,14,,,,4053.68,0
21804090,22:37:16,22:37:16,2253,15,,,,4288.18,0
21804090,22:37:56,22:37:56,2254,16,,,,4680.46,0
21804090,22:38:07,22:38:07,2255,17,,,,4793.12,0
21804090,22:38:39,22:38:39,2256,18,,,,5018.77,0
21804090,22:39:04,22:39:04,2257,19,,,,5192.23,0
21804090,22:39:30,22:39:30,2258,20,,,,5458.05,0
21804090,22:39:48,22:39:48,2259,21,,,,5621.62,0
21804090,22:40:18,22:40:18,2136,22,,,,5850.88,0
21804090,22:40:52,22:40:52,2137,23,,,,6093.85,0
21804090,22:41:34,22:41:34,2138,24,,,,6403.5,0
21804090,22:42:21,22:42:21,2139,25,,,,6728.98,0
21804090,22:42:51,22:42:51,2140,26,,,,6951.85,0
21804090,22:43:19,22:43:19,2141,27,,,,7149.44,0
21804090,22:43:50,22:43:50,2142,28,,,,7430.16,0
21804090,22:44:06,22:44:06,2143,29,,,,7543.12,0
21804090,22:44:26,22:44:26,2144,30,,,,7667.39,0
21804090,22:44:47,22:44:47,5723,31,,,,7814.46,0
21804090,22:45:26,22:45:26,2351,32,,,,8119.59,0
21804090,22:46:01,22:46:01,2352,33,,,,8353.83,0
21804090,22:46:53,22:46:53,1054,34,,,,8755.72,0
21804090,22:47:16,22:47:16,7743,35,,,,8964,0
21804090,22:47:50,22:47:50,1056,36,,,,9254.4,0
21804090,22:48:27,22:48:27,2147,37,,,,9589.25,0
21804090,22:49:00,22:49:00,2148,38,,,,9855.84,
21804090,22:49:40,22:49:40,2149,39,,,,9981.63,0
21804090,22:50:17,22:50:17,2150,40,,,,10142.66,0
21804090,22:51:21,22:51:21,2151,41,,,,10356.55,0
21804090,22:52:08,22:52:08,2152,42,,,,10549,0
21804090,22:52:31,22:52:31,2153,43,,,,10686.02,0
21804090,22:53:07,22:53:07,2154,44,,,,10852.1,0
21804090,22:54:09,22:54:09,2155,45,,,,11157.31,0
21804090,22:54:54,22:54:54,5059,46,,,,11360.03,0
21804090,22:55:35,22:55:35,5060,47,,,,11539.2,0
21804090,22:56:03,22:56:03,5061,48,,,,11704.3,0
21804090,22:56:53,22:56:53,5062,49,,,,11906.8,0
21804090,22:57:50,22:57:50,5063,50,,,,12127.67,0
21804090,22:58:58,22:58:58,5065,51,,,,12441.48,0
21804090,22:59:32,22:59:32,5066,52,,,,12642.06,0
21804090,23:00:08,23:00:08,5067,53,,,,12838.12,0
21804090,23:00:31,23:00:31,5068,54,,,,12963.76,0
21804090,23:01:19,23:01:19,5069,55,,,,13270.86,0
21804090,23:01:44,23:01:44,5070,56,,,,13408,0
21804090,23:02:20,23:02:20,5071,57,,,,13598.77,0
21804090,23:03:24,23:03:24,5072,58,,,,13885.24,0
21804090,23:04:05,23:04:05,5073,59,,,,14113.43,0
21804090,23:05:00,23:05:00,2119,60,,,,14400.45,
21804090,23:05:32,23:05:32,2120,61,,,,14687.25,0
21804090,23:05:56,23:05:56,2121,62,,,,14860.98,0
21804090,23:06:13,23:06:13,2122,63,,,,15039.96,0
21804090,23:06:40,23:06:40,2123,64,,,,15242.73,0
21804090,23:06:57,23:06:57,2124,65,,,,15408.34,0
21804090,23:07:46,23:07:46,2125,66,,,,15780.76,0
21804090,23:08:12,23:08:12,2126,67,,,,16039,0
21804090,23:08:49,23:08:49,2127,68,,,,16339.76,0
21804090,23:09:17,23:09:17,2164,69,,,,16608.05,0
21804090,23:09:38,23:09:38,2165,70,,,,16768.57,0
21804090,23:10:12,23:10:12,2166,71,,,,17036.53,0
21804090,23:10:25,23:10:25,2167,72,,,,17154.85,0
21804090,23:10:56,23:10:56,2168,73,,,,17422.83,0
21804090,23:11:34,23:11:34,2169,74,,,,17697.61,0
21804090,23:12:00,23:12:00,2170,75,,,,17894.21,0
21804090,23:12:16,23:12:16,2171,76,,,,18072.29,0
21804090,23:12:38,23:12:38,2172,77,,,,18272.57,0
21804090,23:12:58,23:12:58,2173,78,,,,18465.01,0
21804090,23:13:18,23:13:18,2174,79,,,,18637.34,0
21804090,23:13:38,23:13:38,2175,80,,,,18801.06,0
21804090,23:14:00,23:14:00,2176,81,,,,18974.68,0
21804090,23:15:00,23:15:00,9946,82,,1,,19560.44,
22190020,08:06:00,08:06:00,9654,1,,,1,0,
22190020,08:07:13,08:07:13,557,2,,,,573.59,0
22190020,08:08:37,08:08:37,3345,3,,,,974.51,0
22190020,08:09:04,08:09:04,3346,4,,,,1156.7,0
22190020,08:09:55,08:09:55,4799,5,,,,1528.79,0
22190020,08:10:24,08:10:24,4800,6,,,,1725.1,0
22190020,08:10:50,08:10:50,4801,7,,,,1874.41,0
22190020,08:11:27,08:11:27,4802,8,,,,2166.96,0
22190020,08:12:06,08:12:06,4803,9,,,,2342.55,0
22190020,08:12:37,08:12:37,4804,10,,,,2494.3,0
22190020,08:13:06,08:13:06,4805,11,,,,2677.96,0
22190020,08:13:14,08:13:14,4806,12,,,,2744.04,0
22190020,08:14:00,08:14:00,9520,13,,,,3232.13,
22190020,08:16:23,08:16:23,2252,14,,,,4053.68,0
22190020,08:17:06,08:17:06,2253,15,,,,4288.18,0
22190020,08:18:08,08:18:08,2254,16,,,,4680.46,0
22190020,08:18:25,08:18:25,2255,17,,,,4793.12,0
22190020,08:19:14,08:19:14,2256,18,,,,5018.77,0
22190020,08:19:54,08:19:54,2257,19,,,,5192.23,0
22190020,08:20:34,08:20:34,2258,20,,,,5458.05,0
22190020,08:21:03,08:21:03,2259,21,,,,5621.62,0
22190020,08:21:49,08:21:49,2136,22,,,,5850.88,0
22190020,08:22:42,08:22:42,2137,23,,,,6093.85,0
22190020,08:23:46,08:23:46,2138,24,,,,6403.5,0
22190020,08:25:00,08:25:00,2139,25,,,,6728.98,
22190020,08:25:58,08:25:58,2140,26,,,,6951.85,0
22190020,08:26:53,08:26:53,2141,27,,,,7149.44,0
22190020,08:27:54,08:27:54,2142,28,,,,7430.16,0
22190020,08:28:25,08:28:25,2143,29,,,,7543.12,0
22190020,08:29:04,08:29:04,2144,30,,,,7667.39,0
22190020,08:29:45,08:29:45,5723,31,,,,7814.46,0
22190020,08:31:00,08:31:00,2351,32,,,,8119.59,0
22190020,08:32:10,08:32:10,2352,33,,,,8353.83,0
22190020,08:33:25,08:33:25,2353,34,,,,8646.5,0
22190020,08:33:52,08:33:52,1054,35,,,,8755.75,0
22190020,08:34:37,08:34:37,7743,36,,,,8964.03,0
22190020,08:35:43,08:35:43,1056,37,,,,9254.42,0
22190020,08:36:56,08:36:56,2147,38,,,,9589.27,0
22190020,08:38:00,08:38:00,2148,39,,,,9855.86,
22190020,08:38:37,08:38:37,2149,40,,,,9981.65,0
22190020,08:39:10,08:39:10,2150,41,,,,10142.68,0
22190020,08:40:08,08:40:08,2151,42,,,,10356.57,0
22190020,08:40:51,08:40:51,2152,43,,,,10549.02,0
22190020,08:41:12,08:41:12,2153,44,,,,10686.04,0
22190020,08:41:45,08:41:45,2154,45,,,,10852.12,0
22190020,08:42:41,08:42:41,2155,46,,,,11157.33,0
22190020,08:43:22,08:43:22,5059,47,,,,11360.05,0
22190020,08:44:00,08:44:00,5060,48,,,,11539.22,
22190020,08:44:34,08:44:34,5061,49,,,,11704.32,0
22190020,08:45:38,08:45:38,5062,50,,,,11906.82,0
22190020,08:46:51,08:46:51,5063,51,,,,12127.69,0
22190020,08:48:18,08:48:18,5065,52,,,,12441.5,0
22190020,08:49:01,08:49:01,5066,53,,,,12642.08,0
22190020,08:49:48,08:49:48,5067,54,,,,12838.14,0
22190020,08:50:17,08:50:17,5068,55,,,,12963.78,0
22190020,08:51:18,08:51:18,5069,56,,,,13270.88,0
22190020,08:51:50,08:51:50,5070,57,,,,13408.02,0
22190020,08:52:36,08:52:36,5071,58,,,,13598.79,0
22190020,08:53:58,08:53:58,5072,59,,,,13885.26,0
22190020,08:54:50,08:54:50,5073,60,,,,14113.45,0
22190020,08:56:00,08:56:00,2119,61,,,,14401.04,
22190020,08:56:58,08:56:58,2120,62,,,,14687.84,0
22190020,08:57:42,08:57:42,2121,63,,,,14861.57,0
22190020,08:58:14,08:58:14,2122,64,,,,15040.55,0
22190020,08:59:03,08:59:03,2123,65,,,,15243.32,0
22190020,08:59:34,08:59:34,2124,66,,,,15408.93,0
22190020,09:01:05,09:01:05,2125,67,,,,15781.35,0
22190020,09:01:51,09:01:51,2126,68,,,,16039.59,0
22190020,09:03:00,09:03:00,2127,69,,,,16340.35,
22190020,09:04:03,09:04:03,2164,70,,,,16608.64,0
22190020,09:04:52,09:04:52,2165,71,,,,16769.16,0
22190020,09:06:08,09:06:08,2166,72,,,,17037.12,0
22190020,09:06:39,09:06:39,2167,73,,,,17155.44,0
22190020,09:07:49,09:07:49,2168,74,,,,17423.42,0
22190020,09:09:17,09:09:17,2169,75,,,,17698.2,0
22190020,09:10:15,09:10:15,2170,76,,,,17894.8,0
22190020,09:10:51,09:10:51,2171,77,,,,18072.88,0
22190020,09:11:43,09:11:43,2172,78,,,,18273.16,0
22190020,09:12:29,09:12:29,2173,79,,,,18465.6,0
22190020,09:13:14,09:13:14,2174,80,,,,18637.93,0
22190020,09:14:00,09:14:00,2175,81,,,,18801.65,0
22190020,09:14:49,09:14:49,2176,82,,,,18975.27,0
22190020,09:17:00,09:17:00,9946,83,,1,,19565.07,
22190030,08:06:00,08:06:00,9654,1,,,1,0,
22190030,08:07:13,08:07:13,557,2,,,,573.59,0
22190030,08:08:37,08:08:37,3345,3,,,,974.51,0
22190030,08:09:04,08:09:04,3346,4,,,,1156.7,0
22190030,08:09:55,08:09:55,4799,5,,,,1528.79,0
22190030,08:10:24,08:10:24,4800,6,,,,1725.1,0
22190030,08:10:50,08:10:50,4801,7,,,,1874.41,0
22190030,08:11:27,08:11:27,4802,8,,,,2166.96,0
22190030,08:12:06,08:12:06,4803,9,,,,2342.55,0
22190030,08:12:37,08:12:37,4804,10,,,,2494.3,0
22190030,08:13:06,08:13:06,4805,11,,,,2677.96,0
22190030,08:13:14,08:13:14,4806,12,,,,2744.04,0
22190030,08:14:00,08:14:00,9520,13,,,,3232.13,
22190030,08:16:23,08:16:23,2252,14,,,,4053.68,0
22190030,08:17:06,08:17:06,2253,15,,,,4288.18,0
22190030,08:18:08,08:18:08,2254,16,,,,4680.46,0
22190030,08:18:25,08:18:25,2255,17,,,,4793.12,0
22190030,08:19:14,08:19:14,2256,18,,,,5018.77,0
22190030,08:19:54,08:19:54,2257,19,,,,5192.23,0
22190030,08:20:34,08:20:34,2258,20,,,,5458.05,0
22190030,08:21:03,08:21:03,2259,21,,,,5621.62,0
22190030,08:21:49,08:21:49,2136,22,,,,5850.88,0
22190030,08:22:42,08:22:42,2137,23,,,,6093.85,0
22190030,08:23:46,08:23:46,2138,24,,,,6403.5,0
22190030,08:25:00,08:25:00,2139,25,,,,6728.98,
22190030,08:25:58,08:25:58,2140,26,,,,6951.85,0
22190030,08:26:53,08:26:53,2141,27,,,,7149.44,0
22190030,08:27:54,08:27:54,2142,28,,,,7430.16,0
22190030,08:28:25,08:28:25,2143,29,,,,7543.12,0
22190030,08:29:04,08:29:04,2144,30,,,,7667.39,0
22190030,08:29:45,08:29:45,5723,31,,,,7814.46,0
22190030,08:31:00,08:31:00,2351,32,,,,8119.59,0
22190030,08:32:10,08:32:10,2352,33,,,,8353.83,0
22190030,08:33:25,08:33:25,2353,34,,,,8646.5,0
22190030,08:33:52,08:33:52,1054,35,,,,8755.75,0
22190030,08:34:37,08:34:37,7743,36,,,,8964.03,0
22190030,08:35:43,08:35:43,1056,37,,,,9254.42,0
22190030,08:36:56,08:36:56,2147,38,,,,9589.27,0
22190030,08:38:00,08:38:00,2148,39,,,,9855.86,
22190030,08:38:37,08:38:37,2149,40,,,,9981.65,0
22190030,08:39:10,08:39:10,2150,41,,,,10142.68,0
22190030,08:40:08,08:40:08,2151,42,,,,10356.57,0
22190030,08:40:51,08:40:51,2152,43,,,,10549.02,0
22190030,08:41:12,08:41:12,2153,44,,,,10686.04,0
22190030,08:41:45,08:41:45,2154,45,,,,10852.12,0
22190030,08:42:41,08:42:41,2155,46,,,,11157.33,0
22190030,08:43:22,08:43:22,5059,47,,,,11360.05,0
22190030,08:44:00,08:44:00,5060,48,,,,11539.22,
22190030,08:44:34,08:44:34,5061,49,,,,11704.32,0
22190030,08:45:38,08:45:38,5062,50,,,,11906.82,0
22190030,08:46:51,08:46:51,5063,51,,,,12127.69,0
22190030,08:48:18,08:48:18,5065,52,,,,12441.5,0
22190030,08:49:01,08:49:01,5066,53,,,,12642.08,0
22190030,08:49:48,08:49:48,5067,54,,,,12838.14,0
22190030,08:50:17,08:50:17,5068,55,,,,12963.78,0
22190030,08:51:18,08:51:18,5069,56,,,,13270.88,0
22190030,08:51:50,08:51:50,5070,57,,,,13408.02,0
22190030,08:52:36,08:52:36,5071,58,,,,13598.79,0
22190030,08:53:58,08:53:58,5072,59,,,,13885.26,0
22190030,08:54:50,08:54:50,5073,60,,,,14113.45,0
22190030,08:56:00,08:56:00,2119,61,,,,14401.04,
22190030,08:56:58,08:56:58,2120,62,,,,14687.84,0
22190030,08:57:42,08:57:42,2121,63,,,,14861.57,0
22190030,08:58:14,08:58:14,2122,64,,,,15040.55,0
22190030,08:59:03,08:59:03,2123,65,,,,15243.32,0
22190030,08:59:34,08:59:34,2124,66,,,,15408.93,0
22190030,09:01:05,09:01:05,2125,67,,,,15781.35,0
22190030,09:01:51,09:01:51,2126,68,,,,16039.59,0
22190030,09:03:00,09:03:00,2127,69,,,,16340.35,
22190030,09:04:03,09:04:03,2164,70,,,,16608.64,0
22190030,09:04:52,09:04:52,2165,71,,,,16769.16,0
22190030,09:06:08,09:06:08,2166,72,,,,17037.12,0
22190030,09:06:39,09:06:39,2167,73,,,,17155.44,0
22190030,09:07:49,09:07:49,2168,74,,,,17423.42,0
22190030,09:09:17,09:09:17,2169,75,,,,17698.2,0
22190030,09:10:15,09:10:15,2170,76,,,,17894.8,0
22190030,09:10:51,09:10:51,2171,77,,,,18072.88,0
22190030,09:11:43,09:11:43,2172,78,,,,18273.16,0
22190030,09:12:29,09:12:29,2173,79,,,,18465.6,0
22190030,09:13:14,09:13:14,2174,80,,,,18637.93,0
22190030,09:14:00,09:14:00,2175,81,,,,18801.65,0
22190030,09:14:49,09:14:49,2176,82,,,,18975.27,0
22190030,09:17:00,09:17:00,9946,83,,1,,19565.07,
22190040,08:06:00,08:06:00,9654,1,,,1,0,
22190040,08:07:13,08:07:13,557,2,,,,573.59,0
22190040,08:08:37,08:08:37,3345,3,,,,974.51,0
22190040,08:09:04,08:09:04,3346,4,,,,1156.7,0
22190040,08:09:55,08:09:55,4799,5,,,,1528.79,0
22190040,08:10:24,08:10:24,4800,6,,,,1725.1,0
22190040,08:10:50,08:10:50,4801,7,,,,1874.41,0
22190040,08:11:27,08:11:27,4802,8,,,,2166.96,0
22190040,08:12:06,08:12:06,4803,9,,,,2342.55,0
22190040,08:12:37,08:12:37,4804,10,,,,2494.3,0
22190040,08:13:06,08:13:06,4805,11,,,,2677.96,0
22190040,08:13:14,08:13:14,4806,12,,,,2744.04,0
22190040,08:14:00,08:14:00,9520,13,,,,3232.13,
22190040,08:16:23,08:16:23,2252,14,,,,4053.68,0
22190040,08:17:06,08:17:06,2253,15,,,,4288.18,0
22190040,08:18:08,08:18:08,2254,16,,,,4680.46,0
22190040,08:18:25,08:18:25,2255,17,,,,4793.12,0
22190040,08:19:14,08:19:14,2256,18,,,,5018.77,0
22190040,08:19:54,08:19:54,2257,19,,,,5192.23,0
22190040,08:20:34,08:20:34,2258,20,,,,5458.05,0
22190040,08:21:03,08:21:03,2259,21,,,,5621.62,0
22190040,08:21:49,08:21:49,2136,22,,,,5850.88,0
22190040,08:22:42,08:22:42,2137,23,,,,6093.85,0
22190040,08:23:46,08:23:46,2138,24,,,,6403.5,0
22190040,08:25:00,08:25:00,2139,25,,,,6728.98,
22190040,08:25:58,08:25:58,2140,26,,,,6951.85,0
22190040,08:26:53,08:26:53,2141,27,,,,7149.44,0
22190040,08:27:54,08:27:54,2142,28,,,,7430.16,0
22190040,08:28:25,08:28:25,2143,29,,,,7543.12,0
22190040,08:29:04,08:29:04,2144,30,,,,7667.39,0
22190040,08:29:45,08:29:45,5723,31,,,,7814.46,0
22190040,08:31:00,08:31:00,2351,32,,,,8119.59,0
22190040,08:32:10,08:32:10,2352,33,,,,8353.83,0
22190040,08:33:25,08:33:25,2353,34,,,,8646.5,0
22190040,08:33:52,08:33:52,1054,35,,,,8755.75,0
22190040,08:34:37,08:34:37,7743,36,,,,8964.03,0
22190040,08:35:43,08:35:43,1056,37,,,,9254.42,0
22190040,08:36:56,08:36:56,2147,38,,,,9589.27,0
22190040,08:38:00,08:38:00,2148,39,,,,9855.86,
22190040,08:38:37,08:38:37,2149,40,,,,9981.65,0
22190040,08:39:10,08:39:10,2150,41,,,,10142.68,0
22190040,08:40:08,08:40:08,2151,42,,,,10356.57,0
22190040,08:40:51,08:40:51,2152,43,,,,10549.02,0
22190040,08:41:12,08:41:12,2153,44,,,,10686.04,0
22190040,08:41:45,08:41:45,2154,45,,,,10852.12,0
22190040,08:42:41,08:42:41,2155,46,,,,11157.33,0
22190040,08:43:22,08:43:22,5059,47,,,,11360.05,0
22190040,08:44:00,08:44:00,5060,48,,,,11539.22,
22190040,08:44:34,08:44:34,5061,49,,,,11704.32,0
22190040,08:45:38,08:45:38,5062,50,,,,11906.82,0
22190040,08:46:51,08:46:51,5063,51,,,,12127.69,0
22190040,08:48:18,08:48:18,5065,52,,,,12441.5,0
22190040,08:49:01,08:49:01,5066,53,,,,12642.08,0
22190040,08:49:48,08:49:48,5067,54,,,,12838.14,0
22190040,08:50:17,08:50:17,5068,55,,,,12963.78,0
22190040,08:51:18,08:51:18,5069,56,,,,13270.88,0
22190040,08:51:50,08:51:50,5070,57,,,,13408.02,0
22190040,08:52:36,08:52:36,5071,58,,,,13598.79,0
22190040,08:53:58,08:53:58,5072,59,,,,13885.26,0
22190040,08:54:50,08:54:50,5073,60,,,,14113.45,0
22190040,08:56:00,08:56:00,2119,61,,,,14401.04,
22190040,08:56:58,08:56:58,2120,62,,,,14687.84,0
22190040,08:57:42,08:57:42,2121,63,,,,14861.57,0
22190040,08:58:14,08:58:14,2122,64,,,,15040.55,0
22190040,08:59:03,08:59:03,2123,65,,,,15243.32,0
22190040,08:59:34,08:59:34,2124,66,,,,15408.93,0
22190040,09:01:05,09:01:05,2125,67,,,,15781.35,0
22190040,09:01:51,09:01:51,2126,68,,,,16039.59,0
22190040,09:03:00,09:03:00,2127,69,,,,16340.35,
22190040,09:04:03,09:04:03,2164,70,,,,16608.64,0
22190040,09:04:52,09:04:52,2165,71,,,,16769.16,0
22190040,09:06:08,09:06:08,2166,72,,,,17037.12,0
22190040,09:06:39,09:06:39,2167,73,,,,17155.44,0
22190040,09:07:49,09:07:49,2168,74,,,,17423.42,0
22190040,09:09:17,09:09:17,2169,75,,,,17698.2,0
22190040,09:10:15,09:10:15,2170,76,,,,17894.8,0
22190040,09:10:51,09:10:51,2171,77,,,,18072.88,0
22190040,09:11:43,09:11:43,2172,78,,,,18273.16,0
22190040,09:12:29,09:12:29,2173,79,,,,18465.6,0
22190040,09:13:14,09:13:14,2174,80,,,,18637.93,0
22190040,09:14:00,09:14:00,2175,81,,,,18801.65,0
22190040,09:14:49,09:14:49,2176,82,,,,18975.27,0
22190040,09:17:00,09:17:00,9946,83,,1,,19565.07,
22190050,08:06:00,08:06:00,9654,1,,,1,0,
22190050,08:07:13,08:07:13,557,2,,,,573.59,0
22190050,08:08:37,08:08:37,3345,3,,,,974.51,0
22190050,08:09:04,08:09:04,3346,4,,,,1156.7,0
22190050,08:09:55,08:09:55,4799,5,,,,1528.79,0
22190050,08:10:24,08:10:24,4800,6,,,,1725.1,0
22190050,08:10:50,08:10:50,4801,7,,,,1874.41,0
22190050,08:11:27,08:11:27,4802,8,,,,2166.96,0
22190050,08:12:06,08:12:06,4803,9,,,,2342.55,0
22190050,08:12:37,08:12:37,4804,10,,,,2494.3,0
22190050,08:13:06,08:13:06,4805,11,,,,2677.96,0
22190050,08:13:14,08:13:14,4806,12,,,,2744.04,0
22190050,08:14:00,08:14:00,9520,13,,,,3232.13,
22190050,08:16:23,08:16:23,2252,14,,,,4053.68,0
22190050,08:17:06,08:17:06,2253,15,,,,4288.18,0
22190050,08:18:08,08:18:08,2254,16,,,,4680.46,0
22190050,08:18:25,08:18:25,2255,17,,,,4793.12,0
22190050,08:19:14,08:19:14,2256,18,,,,5018.77,0
22190050,08:19:54,08:19:54,2257,19,,,,5192.23,0
22190050,08:20:34,08:20:34,2258,20,,,,5458.05,0
22190050,08:21:03,08:21:03,2259,21,,,,5621.62,0
22190050,08:21:49,08:21:49,2136,22,,,,5850.88,0
22190050,08:22:42,08:22:42,2137,23,,,,6093.85,0
22190050,08:23:46,08:23:46,2138,24,,,,6403.5,0
22190050,08:25:00,08:25:00,2139,25,,,,6728.98,
22190050,08:25:58,08:25:58,2140,26,,,,6951.85,0
22190050,08:26:53,08:26:53,2141,27,,,,7149.44,0
22190050,08:27:54,08:27:54,2142,28,,,,7430.16,0
22190050,08:28:25,08:28:25,2143,29,,,,7543.12,0
22190050,08:29:04,08:29:04,2144,30,,,,7667.39,0
22190050,08:29:45,08:29:45,5723,31,,,,7814.46,0
22190050,08:31:00,08:31:00,2351,32,,,,8119.59,0
22190050,08:32:10,08:32:10,2352,33,,,,8353.83,0
22190050,08:33:25,08:33:25,2353,34,,,,8646.5,0
22190050,08:33:52,08:33:52,1054,35,,,,8755.75,0
22190050,08:34:37,08:34:37,7743,36,,,,8964.03,0
22190050,08:35:43,08:35:43,1056,37,,,,9254.42,0
22190050,08:36:56,08:36:56,2147,38,,,,9589.27,0
22190050,08:38:00,08:38:00,2148,39,,,,9855.86,
22190050,08:38:37,08:38:37,2149,40,,,,9981.65,0
22190050,08:39:10,08:39:10,2150,41,,,,10142.68,0
22190050,08:40:08,08:40:08,2151,42,,,,10356.57,0
22190050,08:40:51,08:40:51,2152,43,,,,10549.02,0
22190050,08:41:12,08:41:12,2153,44,,,,10686.04,0
22190050,08:41:45,08:41:45,2154,45,,,,10852.12,0
22190050,08:42:41,08:42:41,2155,46,,,,11157.33,0
22190050,08:43:22,08:43:22,5059,47,,,,11360.05,0
22190050,08:44:00,08:44:00,5060,48,,,,11539.22,
22190050,08:44:34,08:44:34,5061,49,,,,11704.32,0
22190050,08:45:38,08:45:38,5062,50,,,,11906.82,0
22190050,08:46:51,08:46:51,5063,51,,,,12127.69,0
22190050,08:48:18,08:48:18,5065,52,,,,12441.5,0
22190050,08:49:01,08:49:01,5066,53,,,,12642.08,0
22190050,08:49:48,08:49:48,5067,54,,,,12838.14,0
22190050,08:50:17,08:50:17,5068,55,,,,12963.78,0
22190050,08:51:18,08:51:18,5069,56,,,,13270.88,0
22190050,08:51:50,08:51:50,5070,57,,,,13408.02,0
22190050,08:52:36,08:52:36,5071,58,,,,13598.79,0
22190050,08:53:58,08:53:58,5072,59,,,,13885.26,0
22190050,08:54:50,08:54:50,5073,60,,,,14113.45,0
22190050,08:56:00,08:56:00,2119,61,,,,14401.04,
22190050,08:56:58,08:56:58,2120,62,,,,14687.84,0
22190050,08:57:42,08:57:42,2121,63,,,,14861.57,0
22190050,08:58:14,08:58:14,2122,64,,,,15040.55,0
22190050,08:59:03,08:59:03,2123,65,,,,15243.32,0
22190050,08:59:34,08:59:34,2124,66,,,,15408.93,0
22190050,09:01:05,09:01:05,2125,67,,,,15781.35,0
22190050,09:01:51,09:01:51,2126,68,,,,16039.59,0
22190050,09:03:00,09:03:00,2127,69,,,,16340.35,
22190050,09:04:03,09:04:03,2164,70,,,,16608.64,0
22190050,09:04:52,09:04:52,2165,71,,,,16769.16,0
22190050,09:06:08,09:06:08,2166,72,,,,17037.12,0
22190050,09:06:39,09:06:39,2167,73,,,,17155.44,0
22190050,09:07:49,09:07:49,2168,74,,,,17423.42,0
22190050,09:09:17,09:09:17,2169,75,,,,17698.2,0
22190050,09:10:15,09:10:15,2170,76,,,,17894.8,0
22190050,09:10:51,09:10:51,2171,77,,,,18072.88,0
22190050,09:11:43,09:11:43,2172,78,,,,18273.16,0
22190050,09:12:29,09:12:29,2173,79,,,,18465.6,0
22190050,09:13:14,09:13:14,2174,80,,,,18637.93,0
22190050,09:14:00,09:14:00,2175,81,,,,18801.65,0
22190050,09:14:49,09:14:49,2176,82,,,,18975.27,0
22190050,09:17:00,09:17:00,9946,83,,1,,19565.07,
22190060,08:06:00,08:06:00,9654,1,,,1,0,
22190060,08:07:13,08:07:13,557,2,,,,573.59,0
22190060,08:08:37,08:08:37,3345,3,,,,974.51,0
22190060,08:09:04,08:09:04,3346,4,,,,1156.7,0
22190060,08:09:55,08:09:55,4799,5,,,,1528.79,0
22190060,08:10:24,08:10:24,4800,6,,,,1725.1,0
22190060,08:10:50,08:10:50,4801,7,,,,1874.41,0
22190060,08:11:27,08:11:27,4802,8,,,,2166.96,0
22190060,08:12:06,08:12:06,4803,9,,,,2342.55,0
22190060,08:12:37,08:12:37,4804,10,,,,2494.3,0
22190060,08:13:06,08:13:06,4805,11,,,,2677.96,0
22190060,08:13:14,08:13:14,4806,12,,,,2744.04,0
22190060,08:14:00,08:14:00,9520,13,,,,3232.13,
22190060,08:16:23,08:16:23,2252,14,,,,4053.68,0
22190060,08:17:06,08:17:06,2253,15,,,,4288.18,0
22190060,08:18:08,08:18:08,2254,16,,,,4680.46,0
22190060,08:18:25,08:18:25,2255,17,,,,4793.12,0
22190060,08:19:14,08:19:14,2256,18,,,,5018.77,0
22190060,08:19:54,08:19:54,2257,19,,,,5192.23,0
22190060,08:20:34,08:20:34,2258,20,,,,5458.05,0
22190060,08:21:03,08:21:03,2259,21,,,,5621.62,0
22190060,08:21:49,08:21:49,2136,22,,,,5850.88,0
22190060,08:22:42,08:22:42,2137,23,,,,6093.85,0
22190060,08:23:46,08:23:46,2138,24,,,,6403.5,0
22190060,08:25:00,08:25:00,2139,25,,,,6728.98,
22190060,08:25:58,08:25:58,2140,26,,,,6951.85,0
22190060,08:26:53,08:26:53,2141,27,,,,7149.44,0
22190060,08:27:54,08:27:54,2142,28,,,,7430.16,0
22190060,08:28:25,08:28:25,2143,29,,,,7543.12,0
22190060,08:29:04,08:29:04,2144,30,,,,7667.39,0
22190060,08:29:45,08:29:45,5723,31,,,,7814.46,0
22190060,08:31:00,08:31:00,2351,32,,,,8119.59,0
22190060,08:32:10,08:32:10,2352,33,,,,8353.83,0
22190060,08:33:25,08:33:25,2353,34,,,,8646.5,0
22190060,08:33:52,08:33:52,1054,35,,,,8755.75,0
22190060,08:34:37,08:34:37,7743,36,,,,8964.03,0
22190060,08:35:43,08:35:43,1056,37,,,,9254.42,0
22190060,08:36:56,08:36:56,2147,38,,,,9589.27,0
22190060,08:38:00,08:38:00,2148,39,,,,9855.86,
22190060,08:38:37,08:38:37,2149,40,,,,9981.65,0
22190060,08:39:10,08:39:10,2150,41,,,,10142.68,0
22190060,08:40:08,08:40:08,2151,42,,,,10356.57,0
22190060,08:40:51,08:40:51,2152,43,,,,10549.02,0
22190060,08:41:12,08:41:12,2153,44,,,,10686.04,0
22190060,08:41:45,08:41:45,2154,45,,,,10852.12,0
22190060,08:42:41,08:42:41,2155,46,,,,11157.33,0
22190060,08:43:22,08:43:22,5059,47,,,,11360.05,0
22190060,08:44:00,08:44:00,5060,48,,,,11539.22,
22190060,08:44:34,08:44:34,5061,49,,,,11704.32,0
22190060,08:45:38,08:45:38,5062,50,,,,11906.82,0
22190060,08:46:51,08:46:51,5063,51,,,,12127.69,0
22190060,08:48:18,08:48:18,5065,52,,,,12441.5,0
22190060,08:49:01,08:49:01,5066,53,,,,12642.08,0
22190060,08:49:48,08:49:48,5067,54,,,,12838.14,0
22190060,08:50:17,08:50:17,5068,55,,,,12963.78,0
22190060,08:51:18,08:51:18,5069,56,,,,13270.88,0
22190060,08:51:50,08:51:50,5070,57,,,,13408.02,0
22190060,08:52:36,08:52:36,5071,58,,,,13598.79,0
22190060,08:53:58,08:53:58,5072,59,,,,13885.26,0
22190060,08:54:50,08:54:50,5073,60,,,,14113.45,0
22190060,08:56:00,08:56:00,2119,61,,,,14401.04,
22190060,08:56:58,08:56:58,2120,62,,,,14687.84,0
22190060,08:57:42,08:57:42,2121,63,,,,14861.57,0
22190060,08:58:14,08:58:14,2122,64,,,,15040.55,0
22190060,08:59:03,08:59:03,2123,65,,,,15243.32,0
22190060,08:59:34,08:59:34,2124,66,,,,15408.93,0
22190060,09:01:05,09:01:05,2125,67,,,,15781.35,0
22190060,09:01:51,09:01:51,2126,68,,,,16039.59,0
22190060,09:03:00,09:03:00,2127,69,,,,16340.35,
22190060,09:04:03,09:04:03,2164,70,,,,16608.64,0
22190060,09:04:52,09:04:52,2165,71,,,,16769.16,0
22190060,09:06:08,09:06:08,2166,72,,,,17037.12,0
22190060,09:06:39,09:06:39,2167,73,,,,17155.44,0
22190060,09:07:49,09:07:49,2168,74,,,,17423.42,0
22190060,09:09:17,09:09:17,2169,75,,,,17698.2,0
22190060,09:10:15,09:10:15,2170,76,,,,17894.8,0
22190060,09:10:51,09:10:51,2171,77,,,,18072.88,0
22190060,09:11:43,09:11:43,2172,78,,,,18273.16,0
22190060,09:12:29,09:12:29,2173,79,,,,18465.6,0
22190060,09:13:14,09:13:14,2174,80,,,,18637.93,0
22190060,09:14:00,09:14:00,2175,81,,,,18801.65,0
22190060,09:14:49,09:14:49,2176,82,,,,18975.27,0
22190060,09:17:00,09:17:00,9946,83,,1,,19565.07,
22190100,08:06:00,08:06:00,9654,1,,,1,0,
22190100,08:07:13,08:07:13,557,2,,,,573.59,0
22190100,08:08:37,08:08:37,3345,3,,,,974.51,0
22190100,08:09:04,08:09:04,3346,4,,,,1156.7,0
22190100,08:09:55,08:09:55,4799,5,,,,1528.79,0
22190100,08:10:24,08:10:24,4800,6,,,,1725.1,0
22190100,08:10:50,08:10:50,4801,7,,,,1874.41,0
22190100,08:11:27,08:11:27,4802,8,,,,2166.96,0
22190100,08:12:06,08:12:06,4803,9,,,,2342.55,0
22190100,08:12:37,08:12:37,4804,10,,,,2494.3,0
22190100,08:13:06,08:13:06,4805,11,,,,2677.96,0
22190100,08:13:14,08:13:14,4806,12,,,,2744.04,0
22190100,08:14:00,08:14:00,9520,13,,,,3232.13,
22190100,08:16:23,08:16:23,2252,14,,,,4053.68,0
22190100,08:17:06,08:17:06,2253,15,,,,4288.18,0
22190100,08:18:08,08:18:08,2254,16,,,,4680.46,0
22190100,08:18:25,08:18:25,2255,17,,,,4793.12,0
22190100,08:19:14,08:19:14,2256,18,,,,5018.77,0
22190100,08:19:54,08:19:54,2257,19,,,,5192.23,0
22190100,08:20:34,08:20:34,2258,20,,,,5458.05,0
22190100,08:21:03,08:21:03,2259,21,,,,5621.62,0
22190100,08:21:49,08:21:49,2136,22,,,,5850.88,0
22190100,08:22:42,08:22:42,2137,23,,,,6093.85,0
22190100,08:23:46,08:23:46,2138,24,,,,6403.5,0
22190100,08:25:00,08:25:00,2139,25,,,,6728.98,
22190100,08:25:58,08:25:58,2140,26,,,,6951.85,0
22190100,08:26:53,08:26:53,2141,27,,,,7149.44,0
22190100,08:27:54,08:27:54,2142,28,,,,7430.16,0
22190100,08:28:25,08:28:25,2143,29,,,,7543.12,0
22190100,08:29:04,08:29:04,2144,30,,,,7667.39,0
22190100,08:29:45,08:29:45,5723,31,,,,7814.46,0
22190100,08:31:00,08:31:00,2351,32,,,,8119.59,0
22190100,08:32:10,08:32:10,2352,33,,,,8353.83,0
22190100,08:33:25,08:33:25,2353,34,,,,8646.5,0
22190100,08:33:52,08:33:52,1054,35,,,,8755.75,0
22190100,08:34:37,08:34:37,7743,36,,,,8964.03,0
22190100,08:35:43,08:35:43,1056,37,,,,9254.42,0
22190100,08:36:56,08:36:56,2147,38,,,,9589.27,0
22190100,08:38:00,08:38:00,2148,39,,,,9855.86,
22190100,08:38:37,08:38:37,2149,40,,,,9981.65,0
22190100,08:39:10,08:39:10,2150,41,,,,10142.68,0
22190100,08:40:08,08:40:08,2151,42,,,,10356.57,0
22190100,08:40:51,08:40:51,2152,43,,,,10549.02,0
22190100,08:41:12,08:41:12,2153,44,,,,10686.04,0
22190100,08:41:45,08:41:45,2154,45,,,,10852.12,0
22190100,08:42:41,08:42:41,2155,46,,,,11157.33,0
22190100,08:43:22,08:43:22,5059,47,,,,11360.05,0
22190100,08:44:00,08:44:00,5060,48,,,,11539.22,
22190100,08:44:34,08:44:34,5061,49,,,,11704.32,0
22190100,08:45:38,08:45:38,5062,50,,,,11906.82,0
22190100,08:46:51,08:46:51,5063,51,,,,12127.69,0
22190100,08:48:18,08:48:18,5065,52,,,,12441.5,0
22190100,08:49:01,08:49:01,5066,53,,,,12642.08,0
22190100,08:49:48,08:49:48,5067,54,,,,12838.14,0
22190100,08:50:17,08:50:17,5068,55,,,,12963.78,0
22190100,08:51:18,08:51:18,5069,56,,,,13270.88,0
22190100,08:51:50,08:51:50,5070,57,,,,13408.02,0
22190100,08:52:36,08:52:36,5071,58,,,,13598.79,0
22190100,08:53:58,08:53:58,5072,59,,,,13885.26,0
22190100,08:54:50,08:54:50,5073,60,,,,14113.45,0
22190100,08:56:00,08:56:00,2119,61,,,,14401.04,
22190100,08:56:58,08:56:58,2120,62,,,,14687.84,0
22190100,08:57:42,08:57:42,2121,63,,,,14861.57,0
22190100,08:58:14,08:58:14,2122,64,,,,15040.55,0
22190100,08:59:03,08:59:03,2123,65,,,,15243.32,0
22190100,08:59:34,08:59:34,2124,66,,,,15408.93,0
22190100,09:01:05,09:01:05,2125,67,,,,15781.35,0
22190100,09:01:51,09:01:51,2126,68,,,,16039.59,0
22190100,09:03:00,09:03:00,2127,69,,,,16340.35,
22190100,09:04:03,09:04:03,2164,70,,,,16608.64,0
22190100,09:04:52,09:04:52,2165,71,,,,16769.16,0
22190100,09:06:08,09:06:08,2166,72,,,,17037.12,0
22190100,09:06:39,09:06:39,2167,73,,,,17155.44,0
22190100,09:07:49,09:07:49,2168,74,,,,17423.42,0
22190100,09:09:17,09:09:17,2169,75,,,,17698.2,0
22190100,09:10:15,09:10:15,2170,76,,,,17894.8,0
22190100,09:10:51,09:10:51,2171,77,,,,18072.88,0
22190100,09:11:43,09:11:43,2172,78,,,,18273.16,0
22190100,09:12:29,09:12:29,2173,79,,,,18465.6,0
22190100,09:13:14,09:13:14,2174,80,,,,18637.93,0
22190100,09:14:00,09:14:00,2175,81,,,,18801.65,0
22190100,09:14:49,09:14:49,2176,82,,,,18975.27,0
22190100,09:17:00,09:17:00,9946,83,,1,,19565.07,
22190110,08:06:00,08:06:00,9654,1,,,1,0,
22190110,08:07:13,08:07:13,557,2,,,,573.59,0
22190110,08:08:37,08:08:37,3345,3,,,,974.51,0
22190110,08:09:04,08:09:04,3346,4,,,,1156.7,0
22190110,08:09:55,08:09:55,4799,5,,,,1528.79,0
22190110,08:10:24,08:10:24,4800,6,,,,1725.1,0
22190110,08:10:50,08:10:50,4801,7,,,,1874.41,0
22190110,08:11:27,08:11:27,4802,8,,,,2166.96,0
22190110,08:12:06,08:12:06,4803,9,,,,2342.55,0
22190110,08:12:37,08:12:37,4804,10,,,,2494.3,0
22190110,08:13:06,08:13:06,4805,11,,,,2677.96,0
22190110,08:13:14,08:13:14,4806,12,,,,2744.04,0
22190110,08:14:00,08:14:00,9520,13,,,,3232.13,
22190110,08:16:23,08:16:23,2252,14,,,,4053.68,0
22190110,08:17:06,08:17:06,2253,15,,,,4288.18,0
22190110,08:18:08,08:18:08,2254,16,,,,4680.46,0
22190110,08:18:25,08:18:25,2255,17,,,,4793.12,0
22190110,08:19:14,08:19:14,2256,18,,,,5018.77,0
22190110,08:19:54,08:19:54,2257,19,,,,5192.23,0
22190110,08:20:34,08:20:34,2258,20,,,,5458.05,0
22190110,08:21:03,08:21:03,2259,21,,,,5621.62,0
22190110,08:21:49,08:21:49,2136,22,,,,5850.88,0
22190110,08:22:42,08:22:42,2137,23,,,,6093.85,0
22190110,08:23:46,08:23:46,2138,24,,,,6403.5,0
22190110,08:25:00,08:25:00,2139,25,,,,6728.98,
22190110,08:25:58,08:25:58,2140,26,,,,6951.85,0
22190110,08:26:53,08:26:53,2141,27,,,,7149.44,0
22190110,08:27:54,08:27:54,2142,28,,,,7430.16,0
22190110,08:28:25,08:28:25,2143,29,,,,7543.12,0
22190110,08:29:04,08:29:04,2144,30,,,,7667.39,0
22190110,08:29:45,08:29:45,5723,31,,,,7814.46,0
22190110,08:31:00,08:31:00,2351,32,,,,8119.59,0
22190110,08:32:10,08:32:10,2352,33,,,,8353.83,0
22190110,08:33:25,08:33:25,2353,34,,,,8646.5,0
22190110,08:33:52,08:33:52,1054,35,,,,8755.75,0
22190110,08:34:37,08:34:37,7743,36,,,,8964.03,0
22190110,08:35:43,08:35:43,1056,37,,,,9254.42,0
22190110,08:36:56,08:36:56,2147,38,,,,9589.27,0
22190110,08:38:00,08:38:00,2148,39,,,,9855.86,
22190110,08:38:37,08:38:37,2149,40,,,,9981.65,0
22190110,08:39:10,08:39:10,2150,41,,,,10142.68,0
22190110,08:40:08,08:40:08,2151,42,,,,10356.57,0
22190110,08:40:51,08:40:51,2152,43,,,,10549.02,0
22190110,08:41:12,08:41:12,2153,44,,,,10686.04,0
22190110,08:41:45,08:41:45,2154,45,,,,10852.12,0
22190110,08:42:41,08:42:41,2155,46,,,,11157.33,0
22190110,08:43:22,08:43:22,5059,47,,,,11360.05,0
22190110,08:44:00,08:44:00,5060,48,,,,11539.22,
22190110,08:44:34,08:44:34,5061,49,,,,11704.32,0
22190110,08:45:38,08:45:38,5062,50,,,,11906.82,0
22190110,08:46:51,08:46:51,5063,51,,,,12127.69,0
22190110,08:48:18,08:48:18,5065,52,,,,12441.5,0
22190110,08:49:01,08:49:01,5066,53,,,,12642.08,0
22190110,08:49:48,08:49:48,5067,54,,,,12838.14,0
22190110,08:50:17,08:50:17,5068,55,,,,12963.78,0
22190110,08:51:18,08:51:18,5069,56,,,,13270.88,0
22190110,08:51:50,08:51:50,5070,57,,,,13408.02,0
22190110,08:52:36,08:52:36,5071,58,,,,13598.79,0
22190110,08:53:58,08:53:58,5072,59,,,,13885.26,0
22190110,08:54:50,08:54:50,5073,60,,,,14113.45,0
22190110,08:56:00,08:56:00,2119,61,,,,14401.04,
22190110,08:56:58,08:56:58,2120,62,,,,14687.84,0
22190110,08:57:42,08:57:42,2121,63,,,,14861.57,0
22190110,08:58:14,08:58:14,2122,64,,,,15040.55,0
22190110,08:59:03,08:59:03,2123,65,,,,15243.32,0
22190110,08:59:34,08:59:34,2124,66,,,,15408.93,0
22190110,09:01:05,09:01:05,2125,67,,,,15781.35,0
22190110,09:01:51,09:01:51,2126,68,,,,16039.59,0
22190110,09:03:00,09:03:00,2127,69,,,,16340.35,
22190110,09:04:03,09:04:03,2164,70,,,,16608.64,0
22190110,09:04:52,09:04:52,2165,71,,,,16769.16,0
22190110,09:06:08,09:06:08,2166,72,,,,17037.12,0
22190110,09:06:39,09:06:39,2167,73,,,,17155.44,0
22190110,09:07:49,09:07:49,2168,74,,,,17423.42,0
22190110,09:09:17,09:09:17,2169,75,,,,17698.2,0
22190110,09:10:15,09:10:15,2170,76,,,,17894.8,0
22190110,09:10:51,09:10:51,2171,77,,,,18072.88,0
22190110,09:11:43,09:11:43,2172,78,,,,18273.16,0
22190110,09:12:29,09:12:29,2173,79,,,,18465.6,0
22190110,09:13:14,09:13:14,2174,80,,,,18637.93,0
22190110,09:14:00,09:14:00,2175,81,,,,18801.65,0
22190110,09:14:49,09:14:49,2176,82,,,,18975.27,0
22190110,09:17:00,09:17:00,9946,83,,1,,19565.07,
22201020,10:36:00,10:36:00,9654,1,,,1,0,
22201020,10:37:13,10:37:13,557,2,,,,573.59,0
22201020,10:38:37,10:38:37,3345,3,,,,974.51,0
22201020,10:39:04,10:39:04,3346,4,,,,1156.7,0
22201020,10:39:55,10:39:55,4799,5,,,,1528.79,0
22201020,10:40:24,10:40:24,4800,6,,,,1725.1,0
22201020,10:40:50,10:40:50,4801,7,,,,1874.41,0
22201020,10:41:27,10:41:27,4802,8,,,,2166.96,0
22201020,10:42:06,10:42:06,4803,9,,,,2342.55,0
22201020,10:42:37,10:42:37,4804,10,,,,2494.3,0
22201020,10:43:06,10:43:06,4805,11,,,,2677.96,0
22201020,10:43:14,10:43:14,4806,12,,,,2744.04,0
22201020,10:44:00,10:44:00,9520,13,,,,3232.13,
22201020,10:46:23,10:46:23,2252,14,,,,4053.68,0
22201020,10:47:06,10:47:06,2253,15,,,,4288.18,0
22201020,10:48:08,10:48:08,2254,16,,,,4680.46,0
22201020,10:48:25,10:48:25,2255,17,,,,4793.12,0
22201020,10:49:14,10:49:14,2256,18,,,,5018.77,0
22201020,10:49:54,10:49:54,2257,19,,,,5192.23,0
22201020,10:50:34,10:50:34,2258,20,,,,5458.05,0
22201020,10:51:03,10:51:03,2259,21,,,,5621.62,0
22201020,10:51:49,10:51:49,2136,22,,,,5850.88,0
22201020,10:52:42,10:52:42,2137,23,,,,6093.85,0
22201020,10:53:46,10:53:46,2138,24,,,,6403.5,0
22201020,10:55:00,10:55:00,2139,25,,,,6728.98,
22201020,10:55:40,10:55:40,2140,26,,,,6951.85,0
22201020,10:56:18,10:56:18,2141,27,,,,7149.44,0
22201020,10:57:01,10:57:01,2142,28,,,,7430.16,0
22201020,10:57:22,10:57:22,2143,29,,,,7543.12,0
22201020,10:57:49,10:57:49,2144,30,,,,7667.39,0
22201020,10:58:17,10:58:17,5723,31,,,,7814.46,0
22201020,10:59:09,10:59:09,2351,32,,,,8119.59,0
22201020,10:59:57,10:59:57,2352,33,,,,8353.83,0
22201020,11:00:49,11:00:49,2353,34,,,,8646.5,0
22201020,11:01:08,11:01:08,1054,35,,,,8755.75,0
22201020,11:01:39,11:01:39,7743,36,,,,8964.03,0
22201020,11:02:25,11:02:25,1056,37,,,,9254.42,0
22201020,11:03:15,11:03:15,2147,38,,,,9589.27,0
22201020,11:04:00,11:04:00,2148,39,,,,9855.86,
22201020,11:04:31,11:04:31,2149,40,,,,9981.65,0
22201020,11:04:58,11:04:58,2150,41,,,,10142.68,0
22201020,11:05:46,11:05:46,2151,42,,,,10356.57,0
22201020,11:06:23,11:06:23,2152,43,,,,10549.02,0
22201020,11:06:40,11:06:40,2153,44,,,,10686.04,0
22201020,11:07:07,11:07:07,2154,45,,,,10852.12,0
22201020,11:07:54,11:07:54,2155,46,,,,11157.33,0
22201020,11:08:28,11:08:28,5059,47,,,,11360.05,0
22201020,11:09:00,11:09:00,5060,48,,,,11539.22,
22201020,11:09:26,11:09:26,5061,49,,,,11704.32,0
22201020,11:10:14,11:10:14,5062,50,,,,11906.82,0
22201020,11:11:08,11:11:08,5063,51,,,,12127.69,0
22201020,11:12:13,11:12:13,5065,52,,,,12441.5,0
22201020,11:12:46,11:12:46,5066,53,,,,12642.08,0
22201020,11:13:21,11:13:21,5067,54,,,,12838.14,0
22201020,11:13:43,11:13:43,5068,55,,,,12963.78,0
22201020,11:14:28,11:14:28,5069,56,,,,13270.88,0
22201020,11:14:52,11:14:52,5070,57,,,,13408.02,0
22201020,11:15:27,11:15:27,5071,58,,,,13598.79,0
22201020,11:16:28,11:16:28,5072,59,,,,13885.26,0
22201020,11:17:07,11:17:07,5073,60,,,,14113.45,0
22201020,11:18:00,11:18:00,2119,61,,,,14401.04,
22201020,11:18:50,11:18:50,2120,62,,,,14687.84,0
22201020,11:19:27,11:19:27,2121,63,,,,14861.57,0
22201020,11:19:55,11:19:55,2122,64,,,,15040.55,0
22201020,11:20:36,11:20:36,2123,65,,,,15243.32,0
22201020,11:21:04,11:21:04,2124,66,,,,15408.93,0
22201020,11:22:21,11:22:21,2125,67,,,,15781.35,0
22201020,11:23:01,11:23:01,2126,68,,,,16039.59,0
22201020,11:24:00,11:24:00,2127,69,,,,16340.35,
22201020,11:25:03,11:25:03,2164,70,,,,16608.64,0
22201020,11:25:52,11:25:52,2165,71,,,,16769.16,0
22201020,11:27:08,11:27:08,2166,72,,,,17037.12,0
22201020,11:27:39,11:27:39,2167,73,,,,17155.44,0
22201020,11:28:49,11:28:49,2168,74,,,,17423.42,0
22201020,11:30:17,11:30:17,2169,75,,,,17698.2,0
22201020,11:31:15,11:31:15,2170,76,,,,17894.8,0
22201020,11:31:51,11:31:51,2171,77,,,,18072.88,0
22201020,11:32:43,11:32:43,2172,78,,,,18273.16,0
22201020,11:33:29,11:33:29,2173,79,,,,18465.6,0
22201020,11:34:14,11:34:14,2174,80,,,,18637.93,0
22201020,11:35:00,11:35:00,2175,81,,,,18801.65,0
22201020,11:35:49,11:35:49,2176,82,,,,18975.27,0
22201020,11:38:00,11:38:00,9946,83,,1,,19565.07,
22201030,10:36:00,10:36:00,9654,1,,,1,0,
22201030,10:37:13,10:37:13,557,2,,,,573.59,0
22201030,10:38:37,10:38:37,3345,3,,,,974.51,0
22201030,10:39:04,10:39:04,3346,4,,,,1156.7,0
22201030,10:39:55,10:39:55,4799,5,,,,1528.79,0
22201030,10:40:24,10:40:24,4800,6,,,,1725.1,0
22201030,10:40:50,10:40:50,4801,7,,,,1874.41,0
22201030,10:41:27,10:41:27,4802,8,,,,2166.96,0
22201030,10:42:06,10:42:06,4803,9,,,,2342.55,0
22201030,10:42:37,10:42:37,4804,10,,,,2494.3,0
22201030,10:43:06,10:43:06,4805,11,,,,2677.96,0
22201030,10:43:14,10:43:14,4806,12,,,,2744.04,0
22201030,10:44:00,10:44:00,9520,13,,,,3232.13,
22201030,10:46:23,10:46:23,2252,14,,,,4053.68,0
22201030,10:47:06,10:47:06,2253,15,,,,4288.18,0
22201030,10:48:08,10:48:08,2254,16,,,,4680.46,0
22201030,10:48:25,10:48:25,2255,17,,,,4793.12,0
22201030,10:49:14,10:49:14,2256,18,,,,5018.77,0
22201030,10:49:54,10:49:54,2257,19,,,,5192.23,0
22201030,10:50:34,10:50:34,2258,20,,,,5458.05,0
22201030,10:51:03,10:51:03,2259,21,,,,5621.62,0
22201030,10:51:49,10:51:49,2136,22,,,,5850.88,0
22201030,10:52:42,10:52:42,2137,23,,,,6093.85,0
22201030,10:53:46,10:53:46,2138,24,,,,6403.5,0
22201030,10:55:00,10:55:00,2139,25,,,,6728.98,
22201030,10:55:40,10:55:40,2140,26,,,,6951.85,0
22201030,10:56:18,10:56:18,2141,27,,,,7149.44,0
22201030,10:57:01,10:57:01,2142,28,,,,7430.16,0
22201030,10:57:22,10:57:22,2143,29,,,,7543.12,0
22201030,10:57:49,10:57:49,2144,30,,,,7667.39,0
22201030,10:58:17,10:58:17,5723,31,,,,7814.46,0
22201030,10:59:09,10:59:09,2351,32,,,,8119.59,0
22201030,10:59:57,10:59:57,2352,33,,,,8353.83,0
22201030,11:00:49,11:00:49,2353,34,,,,8646.5,0
22201030,11:01:08,11:01:08,1054,35,,,,8755.75,0
22201030,11:01:39,11:01:39,7743,36,,,,8964.03,0
22201030,11:02:25,11:02:25,1056,37,,,,9254.42,0
22201030,11:03:15,11:03:15,2147,38,,,,9589.27,0
22201030,11:04:00,11:04:00,2148,39,,,,9855.86,
22201030,11:04:31,11:04:31,2149,40,,,,9981.65,0
22201030,11:04:58,11:04:58,2150,41,,,,10142.68,0
22201030,11:05:46,11:05:46,2151,42,,,,10356.57,0
22201030,11:06:23,11:06:23,2152,43,,,,10549.02,0
22201030,11:06:40,11:06:40,2153,44,,,,10686.04,0
22201030,11:07:07,11:07:07,2154,45,,,,10852.12,0
22201030,11:07:54,11:07:54,2155,46,,,,11157.33,0
22201030,11:08:28,11:08:28,5059,47,,,,11360.05,0
22201030,11:09:00,11:09:00,5060,48,,,,11539.22,
22201030,11:09:26,11:09:26,5061,49,,,,11704.32,0
22201030,11:10:14,11:10:14,5062,50,,,,11906.82,0
22201030,11:11:08,11:11:08,5063,51,,,,12127.69,0
22201030,11:12:13,11:12:13,5065,52,,,,12441.5,0
22201030,11:12:46,11:12:46,5066,53,,,,12642.08,0
22201030,11:13:21,11:13:21,5067,54,,,,12838.14,0
22201030,11:13:43,11:13:43,5068,55,,,,12963.78,0
22201030,11:14:28,11:14:28,5069,56,,,,13270.88,0
22201030,11:14:52,11:14:52,5070,57,,,,13408.02,0
22201030,11:15:27,11:15:27,5071,58,,,,13598.79,0
22201030,11:16:28,11:16:28,5072,59,,,,13885.26,0
22201030,11:17:07,11:17:07,5073,60,,,,14113.45,0
22201030,11:18:00,11:18:00,2119,61,,,,14401.04,
22201030,11:18:50,11:18:50,2120,62,,,,14687.84,0
22201030,11:19:27,11:19:27,2121,63,,,,14861.57,0
22201030,11:19:55,11:19:55,2122,64,,,,15040.55,0
22201030,11:20:36,11:20:36,2123,65,,,,15243.32,0
22201030,11:21:04,11:21:04,2124,66,,,,15408.93,0
22201030,11:22:21,11:22:21,2125,67,,,,15781.35,0
22201030,11:23:01,11:23:01,2126,68,,,,16039.59,0
22201030,11:24:00,11:24:00,2127,69,,,,16340.35,
22201030,11:25:03,11:25:03,2164,70,,,,16608.64,0
22201030,11:25:52,11:25:52,2165,71,,,,16769.16,0
22201030,11:27:08,11:27:08,2166,72,,,,17037.12,0
22201030,11:27:39,11:27:39,2167,73,,,,17155.44,0
22201030,11:28:49,11:28:49,2168,74,,,,17423.42,0
22201030,11:30:17,11:30:17,2169,75,,,,17698.2,0
22201030,11:31:15,11:31:15,2170,76,,,,17894.8,0
22201030,11:31:51,11:31:51,2171,77,,,,18072.88,0
22201030,11:32:43,11:32:43,2172,78,,,,18273.16,0
22201030,11:33:29,11:33:29,2173,79,,,,18465.6,0
22201030,11:34:14,11:34:14,2174,80,,,,18637.93,0
22201030,11:35:00,11:35:00,2175,81,,,,18801.65,0
22201030,11:35:49,11:35:49,2176,82,,,,18975.27,0
22201030,11:38:00,11:38:00,9946,83,,1,,19565.07,
22201040,10:36:00,10:36:00,9654,1,,,1,0,
22201040,10:37:13,10:37:13,557,2,,,,573.59,0
22201040,10:38:37,10:38:37,3345,3,,,,974.51,0
22201040,10:39:04,10:39:04,3346,4,,,,1156.7,0
22201040,10:39:55,10:39:55,4799,5,,,,1528.79,0
22201040,10:40:24,10:40:24,4800,6,,,,1725.1,0
22201040,10:40:50,10:40:50,4801,7,,,,1874.41,0
22201040,10:41:27,10:41:27,4802,8,,,,2166.96,0
22201040,10:42:06,10:42:06,4803,9,,,,2342.55,0
22201040,10:42:37,10:42:37,4804,10,,,,2494.3,0
22201040,10:43:06,10:43:06,4805,11,,,,2677.96,0
22201040,10:43:14,10:43:14,4806,12,,,,2744.04,0
22201040,10:44:00,10:44:00,9520,13,,,,3232.13,
22201040,10:46:23,10:46:23,2252,14,,,,4053.68,0
22201040,10:47:06,10:47:06,2253,15,,,,4288.18,0
22201040,10:48:08,10:48:08,2254,16,,,,4680.46,0
22201040,10:48:25,10:48:25,2255,17,,,,4793.12,0
22201040,10:49:14,10:49:14,2256,18,,,,5018.77,0
22201040,10:49:54,10:49:54,2257,19,,,,5192.23,0
22201040,10:50:34,10:50:34,2258,20,,,,5458.05,0
22201040,10:51:03,10:51:03,2259,21,,,,5621.62,0
22201040,10:51:49,10:51:49,2136,22,,,,5850.88,0
22201040,10:52:42,10:52:42,2137,23,,,,6093.85,0
22201040,10:53:46,10:53:46,2138,24,,,,6403.5,0
22201040,10:55:00,10:55:00,2139,25,,,,6728.98,
22201040,10:55:40,10:55:40,2140,26,,,,6951.85,0
22201040,10:56:18,10:56:18,2141,27,,,,7149.44,0
22201040,10:57:01,10:57:01,2142,28,,,,7430.16,0
22201040,10:57:22,10:57:22,2143,29,,,,7543.12,0
22201040,10:57:49,10:57:49,2144,30,,,,7667.39,0
22201040,10:58:17,10:58:17,5723,31,,,,7814.46,0
22201040,10:59:09,10:59:09,2351,32,,,,8119.59,0
22201040,10:59:57,10:59:57,2352,33,,,,8353.83,0
22201040,11:00:49,11:00:49,2353,34,,,,8646.5,0
22201040,11:01:08,11:01:08,1054,35,,,,8755.75,0
22201040,11:01:39,11:01:39,7743,36,,,,8964.03,0
22201040,11:02:25,11:02:25,1056,37,,,,9254.42,0
22201040,11:03:15,11:03:15,2147,38,,,,9589.27,0
22201040,11:04:00,11:04:00,2148,39,,,,9855.86,
22201040,11:04:31,11:04:31,2149,40,,,,9981.65,0
22201040,11:04:58,11:04:58,2150,41,,,,10142.68,0
22201040,11:05:46,11:05:46,2151,42,,,,10356.57,0
22201040,11:06:23,11:06:23,2152,43,,,,10549.02,0
22201040,11:06:40,11:06:40,2153,44,,,,10686.04,0
22201040,11:07:07,11:07:07,2154,45,,,,10852.12,0
22201040,11:07:54,11:07:54,2155,46,,,,11157.33,0
22201040,11:08:28,11:08:28,5059,47,,,,11360.05,0
22201040,11:09:00,11:09:00,5060,48,,,,11539.22,
22201040,11:09:26,11:09:26,5061,49,,,,11704.32,0
22201040,11:10:14,11:10:14,5062,50,,,,11906.82,0
22201040,11:11:08,11:11:08,5063,51,,,,12127.69,0
22201040,11:12:13,11:12:13,5065,52,,,,12441.5,0
22201040,11:12:46,11:12:46,5066,53,,,,12642.08,0
22201040,11:13:21,11:13:21,5067,54,,,,12838.14,0
22201040,11:13:43,11:13:43,5068,55,,,,12963.78,0
22201040,11:14:28,11:14:28,5069,56,,,,13270.88,0
22201040,11:14:52,11:14:52,5070,57,,,,13408.02,0
22201040,11:15:27,11:15:27,5071,58,,,,13598.79,0
22201040,11:16:28,11:16:28,5072,59,,,,13885.26,0
22201040,11:17:07,11:17:07,5073,60,,,,14113.45,0
22201040,11:18:00,11:18:00,2119,61,,,,14401.04,
22201040,11:18:50,11:18:50,2120,62,,,,14687.84,0
22201040,11:19:27,11:19:27,2121,63,,,,14861.57,0
22201040,11:19:55,11:19:55,2122,64,,,,15040.55,0
22201040,11:20:36,11:20:36,2123,65,,,,15243.32,0
22201040,11:21:04,11:21:04,2124,66,,,,15408.93,0
22201040,11:22:21,11:22:21,2125,67,,,,15781.35,0
22201040,11:23:01,11:23:01,2126,68,,,,16039.59,0
22201040,11:24:00,11:24:00,2127,69,,,,16340.35,
22201040,11:25:03,11:25:03,2164,70,,,,16608.64,0
22201040,11:25:52,11:25:52,2165,71,,,,16769.16,0
22201040,11:27:08,11:27:08,2166,72,,,,17037.12,0
22201040,11:27:39,11:27:39,2167,73,,,,17155.44,0
22201040,11:28:49,11:28:49,2168,74,,,,17423.42,0
22201040,11:30:17,11:30:17,2169,75,,,,17698.2,0
22201040,11:31:15,11:31:15,2170,76,,,,17894.8,0
22201040,11:31:51,11:31:51,2171,77,,,,18072.88,0
22201040,11:32:43,11:32:43,2172,78,,,,18273.16,0
22201040,11:33:29,11:33:29,2173,79,,,,18465.6,0
22201040,11:34:14,11:34:14,2174,80,,,,18637.93,0
22201040,11:35:00,11:35:00,2175,81,,,,18801.65,0
22201040,11:35:49,11:35:49,2176,82,,,,18975.27,0
22201040,11:38:00,11:38:00,9946,83,,1,,19565.07,
22201050,10:36:00,10:36:00,9654,1,,,1,0,
22201050,10:37:13,10:37:13,557,2,,,,573.59,0
22201050,10:38:37,10:38:37,3345,3,,,,974.51,0
22201050,10:39:04,10:39:04,3346,4,,,,1156.7,0
22201050,10:39:55,10:39:55,4799,5,,,,1528.79,0
22201050,10:40:24,10:40:24,4800,6,,,,1725.1,0
22201050,10:40:50,10:40:50,4801,7,,,,1874.41,0
22201050,10:41:27,10:41:27,4802,8,,,,2166.96,0
22201050,10:42:06,10:42:06,4803,9,,,,2342.55,0
22201050,10:42:37,10:42:37,4804,10,,,,2494.3,0
22201050,10:43:06,10:43:06,4805,11,,,,2677.96,0
22201050,10:43:14,10:43:14,4806,12,,,,2744.04,0
22201050,10:44:00,10:44:00,9520,13,,,,3232.13,
22201050,10:46:23,10:46:23,2252,14,,,,4053.68,0
22201050,10:47:06,10:47:06,2253,15,,,,4288.18,0
22201050,10:48:08,10:48:08,2254,16,,,,4680.46,0
22201050,10:48:25,10:48:25,2255,17,,,,4793.12,0
22201050,10:49:14,10:49:14,2256,18,,,,5018.77,0
22201050,10:49:54,10:49:54,2257,19,,,,5192.23,0
22201050,10:50:34,10:50:34,2258,20,,,,5458.05,0
22201050,10:51:03,10:51:03,2259,21,,,,5621.62,0
22201050,10:51:49,10:51:49,2136,22,,,,5850.88,0
22201050,10:52:42,10:52:42,2137,23,,,,6093.85,0
22201050,10:53:46,10:53:46,2138,24,,,,6403.5,0
22201050,10:55:00,10:55:00,2139,25,,,,6728.98,
22201050,10:55:40,10:55:40,2140,26,,,,6951.85,0
22201050,10:56:18,10:56:18,2141,27,,,,7149.44,0
22201050,10:57:01,10:57:01,2142,28,,,,7430.16,0
22201050,10:57:22,10:57:22,2143,29,,,,7543.12,0
22201050,10:57:49,10:57:49,2144,30,,,,7667.39,0
22201050,10:58:17,10:58:17,5723,31,,,,7814.46,0
22201050,10:59:09,10:59:09,2351,32,,,,8119.59,0
22201050,10:59:57,10:59:57,2352,33,,,,8353.83,0
22201050,11:00:49,11:00:49,2353,34,,,,8646.5,0
22201050,11:01:08,11:01:08,1054,35,,,,8755.75,0
22201050,11:01:39,11:01:39,7743,36,,,,8964.03,0
22201050,11:02:25,11:02:25,1056,37,,,,9254.42,0
22201050,11:03:15,11:03:15,2147,38,,,,9589.27,0
22201050,11:04:00,11:04:00,2148,39,,,,9855.86,
22201050,11:04:31,11:04:31,2149,40,,,,9981.65,0
22201050,11:04:58,11:04:58,2150,41,,,,10142.68,0
22201050,11:05:46,11:05:46,2151,42,,,,10356.57,0
22201050,11:06:23,11:06:23,2152,43,,,,10549.02,0
22201050,11:06:40,11:06:40,2153,44,,,,10686.04,0
22201050,11:07:07,11:07:07,2154,45,,,,10852.12,0
22201050,11:07:54,11:07:54,2155,46,,,,11157.33,0
22201050,11:08:28,11:08:28,5059,47,,,,11360.05,0
22201050,11:09:00,11:09:00,5060,48,,,,11539.22,
22201050,11:09:26,11:09:26,5061,49,,,,11704.32,0
22201050,11:10:14,11:10:14,5062,50,,,,11906.82,0
22201050,11:11:08,11:11:08,5063,51,,,,12127.69,0
22201050,11:12:13,11:12:13,5065,52,,,,12441.5,0
22201050,11:12:46,11:12:46,5066,53,,,,12642.08,0
22201050,11:13:21,11:13:21,5067,54,,,,12838.14,0
22201050,11:13:43,11:13:43,5068,55,,,,12963.78,0
22201050,11:14:28,11:14:28,5069,56,,,,13270.88,0
22201050,11:14:52,11:14:52,5070,57,,,,13408.02,0
22201050,11:15:27,11:15:27,5071,58,,,,13598.79,0
22201050,11:16:28,11:16:28,5072,59,,,,13885.26,0
22201050,11:17:07,11:17:07,5073,60,,,,14113.45,0
22201050,11:18:00,11:18:00,2119,61,,,,14401.04,
22201050,11:18:50,11:18:50,2120,62,,,,14687.84,0
22201050,11:19:27,11:19:27,2121,63,,,,14861.57,0
22201050,11:19:55,11:19:55,2122,64,,,,15040.55,0
22201050,11:20:36,11:20:36,2123,65,,,,15243.32,0
22201050,11:21:04,11:21:04,2124,66,,,,15408.93,0
22201050,11:22:21,11:22:21,2125,67,,,,15781.35,0
22201050,11:23:01,11:23:01,2126,68,,,,16039.59,0
22201050,11:24:00,11:24:00,2127,69,,,,16340.35,
22201050,11:25:03,11:25:03,2164,70,,,,16608.64,0
22201050,11:25:52,11:25:52,2165,71,,,,16769.16,0
22201050,11:27:08,11:27:08,2166,72,,,,17037.12,0
22201050,11:27:39,11:27:39,2167,73,,,,17155.44,0
22201050,11:28:49,11:28:49,2168,74,,,,17423.42,0
22201050,11:30:17,11:30:17,2169,75,,,,17698.2,0
22201050,11:31:15,11:31:15,2170,76,,,,17894.8,0
22201050,11:31:51,11:31:51,2171,77,,,,18072.88,0
22201050,11:32:43,11:32:43,2172,78,,,,18273.16,0
22201050,11:33:29,11:33:29,2173,79,,,,18465.6,0
22201050,11:34:14,11:34:14,2174,80,,,,18637.93,0
22201050,11:35:00,11:35:00,2175,81,,,,18801.65,0
22201050,11:35:49,11:35:49,2176,82,,,,18975.27,0
22201050,11:38:00,11:38:00,9946,83,,1,,19565.07,
22201060,10:36:00,10:36:00,9654,1,,,1,0,
22201060,10:37:13,10:37:13,557,2,,,,573.59,0
22201060,10:38:37,10:38:37,3345,3,,,,974.51,0
22201060,10:39:04,10:39:04,3346,4,,,,1156.7,0
22201060,10:39:55,10:39:55,4799,5,,,,1528.79,0
22201060,10:40:24,10:40:24,4800,6,,,,1725.1,0
22201060,10:40:50,10:40:50,4801,7,,,,1874.41,0
22201060,10:41:27,10:41:27,4802,8,,,,2166.96,0
22201060,10:42:06,10:42:06,4803,9,,,,2342.55,0
22201060,10:42:37,10:42:37,4804,10,,,,2494.3,0
22201060,10:43:06,10:43:06,4805,11,,,,2677.96,0
22201060,10:43:14,10:43:14,4806,12,,,,2744.04,0
22201060,10:44:00,10:44:00,9520,13,,,,3232.13,
22201060,10:46:23,10:46:23,2252,14,,,,4053.68,0
22201060,10:47:06,10:47:06,2253,15,,,,4288.18,0
22201060,10:48:08,10:48:08,2254,16,,,,4680.46,0
22201060,10:48:25,10:48:25,2255,17,,,,4793.12,0
22201060,10:49:14,10:49:14,2256,18,,,,5018.77,0
22201060,10:49:54,10:49:54,2257,19,,,,5192.23,0
22201060,10:50:34,10:50:34,2258,20,,,,5458.05,0
22201060,10:51:03,10:51:03,2259,21,,,,5621.62,0
22201060,10:51:49,10:51:49,2136,22,,,,5850.88,0
22201060,10:52:42,10:52:42,2137,23,,,,6093.85,0
22201060,10:53:46,10:53:46,2138,24,,,,6403.5,0
22201060,10:55:00,10:55:00,2139,25,,,,6728.98,
22201060,10:55:40,10:55:40,2140,26,,,,6951.85,0
22201060,10:56:18,10:56:18,2141,27,,,,7149.44,0
22201060,10:57:01,10:57:01,2142,28,,,,7430.16,0
22201060,10:57:22,10:57:22,2143,29,,,,7543.12,0
22201060,10:57:49,10:57:49,2144,30,,,,7667.39,0
22201060,10:58:17,10:58:17,5723,31,,,,7814.46,0
22201060,10:59:09,10:59:09,2351,32,,,,8119.59,0
22201060,10:59:57,10:59:57,2352,33,,,,8353.83,0
22201060,11:00:49,11:00:49,2353,34,,,,8646.5,0
22201060,11:01:08,11:01:08,1054,35,,,,8755.75,0
22201060,11:01:39,11:01:39,7743,36,,,,8964.03,0
22201060,11:02:25,11:02:25,1056,37,,,,9254.42,0
22201060,11:03:15,11:03:15,2147,38,,,,9589.27,0
22201060,11:04:00,11:04:00,2148,39,,,,9855.86,
22201060,11:04:31,11:04:31,2149,40,,,,9981.65,0
22201060,11:04:58,11:04:58,2150,41,,,,10142.68,0
22201060,11:05:46,11:05:46,2151,42,,,,10356.57,0
22201060,11:06:23,11:06:23,2152,43,,,,10549.02,0
22201060,11:06:40,11:06:40,2153,44,,,,10686.04,0
22201060,11:07:07,11:07:07,2154,45,,,,10852.12,0
22201060,11:07:54,11:07:54,2155,46,,,,11157.33,0
22201060,11:08:28,11:08:28,5059,47,,,,11360.05,0
22201060,11:09:00,11:09:00,5060,48,,,,11539.22,
22201060,11:09:26,11:09:26,5061,49,,,,11704.32,0
22201060,11:10:14,11:10:14,5062,50,,,,11906.82,0
22201060,11:11:08,11:11:08,5063,51,,,,12127.69,0
22201060,11:12:13,11:12:13,5065,52,,,,12441.5,0
22201060,11:12:46,11:12:46,5066,53,,,,12642.08,0
22201060,11:13:21,11:13:21,5067,54,,,,12838.14,0
22201060,11:13:43,11:13:43,5068,55,,,,12963.78,0
22201060,11:14:28,11:14:28,5069,56,,,,13270.88,0
22201060,11:14:52,11:14:52,5070,57,,,,13408.02,0
22201060,11:15:27,11:15:27,5071,58,,,,13598.79,0
22201060,11:16:28,11:16:28,5072,59,,,,13885.26,0
22201060,11:17:07,11:17:07,5073,60,,,,14113.45,0
22201060,11:18:00,11:18:00,2119,61,,,,14401.04,
22201060,11:18:50,11:18:50,2120,62,,,,14687.84,0
22201060,11:19:27,11:19:27,2121,63,,,,14861.57,0
22201060,11:19:55,11:19:55,2122,64,,,,15040.55,0
22201060,11:20:36,11:20:36,2123,65,,,,15243.32,0
22201060,11:21:04,11:21:04,2124,66,,,,15408.93,0
22201060,11:22:21,11:22:21,2125,67,,,,15781.35,0
22201060,11:23:01,11:23:01,2126,68,,,,16039.59,0
22201060,11:24:00,11:24:00,2127,69,,,,16340.35,
22201060,11:25:03,11:25:03,2164,70,,,,16608.64,0
22201060,11:25:52,11:25:52,2165,71,,,,16769.16,0
22201060,11:27:08,11:27:08,2166,72,,,,17037.12,0
22201060,11:27:39,11:27:39,2167,73,,,,17155.44,0
22201060,11:28:49,11:28:49,2168,74,,,,17423.42,0
22201060,11:30:17,11:30:17,2169,75,,,,17698.2,0
22201060,11:31:15,11:31:15,2170,76,,,,17894.8,0
22201060,11:31:51,11:31:51,2171,77,,,,18072.88,0
22201060,11:32:43,11:32:43,2172,78,,,,18273.16,0
22201060,11:33:29,11:33:29,2173,79,,,,18465.6,0
22201060,11:34:14,11:34:14,2174,80,,,,18637.93,0
22201060,11:35:00,11:35:00,2175,81,,,,18801.65,0
22201060,11:35:49,11:35:49,2176,82,,,,18975.27,0
22201060,11:38:00,11:38:00,9946,83,,1,,19565.07,
22201100,10:36:00,10:36:00,9654,1,,,1,0,
22201100,10:37:13,10:37:13,557,2,,,,573.59,0
22201100,10:38:37,10:38:37,3345,3,,,,974.51,0
22201100,10:39:04,10:39:04,3346,4,,,,1156.7,0
22201100,10:39:55,10:39:55,4799,5,,,,1528.79,0
22201100,10:40:24,10:40:24,4800,6,,,,1725.1,0
22201100,10:40:50,10:40:50,4801,7,,,,1874.41,0
22201100,10:41:27,10:41:27,4802,8,,,,2166.96,0
22201100,10:42:06,10:42:06,4803,9,,,,2342.55,0
22201100,10:42:37,10:42:37,4804,10,,,,2494.3,0
22201100,10:43:06,10:43:06,4805,11,,,,2677.96,0
22201100,10:43:14,10:43:14,4806,12,,,,2744.04,0
22201100,10:44:00,10:44:00,9520,13,,,,3232.13,
22201100,10:46:23,10:46:23,2252,14,,,,4053.68,0
22201100,10:47:06,10:47:06,2253,15,,,,4288.18,0
22201100,10:48:08,10:48:08,2254,16,,,,4680.46,0
22201100,10:48:25,10:48:25,2255,17,,,,4793.12,0
22201100,10:49:14,10:49:14,2256,18,,,,5018.77,0
22201100,10:49:54,10:49:54,2257,19,,,,5192.23,0
22201100,10:50:34,10:50:34,2258,20,,,,5458.05,0
22201100,10:51:03,10:51:03,2259,21,,,,5621.62,0
22201100,10:51:49,10:51:49,2136,22,,,,5850.88,0
22201100,10:52:42,10:52:42,2137,23,,,,6093.85,0
22201100,10:53:46,10:53:46,2138,24,,,,6403.5,0
22201100,10:55:00,10:55:00,2139,25,,,,6728.98,
22201100,10:55:40,10:55:40,2140,26,,,,6951.85,0
22201100,10:56:18,10:56:18,2141,27,,,,7149.44,0
22201100,10:57:01,10:57:01,2142,28,,,,7430.16,0
22201100,10:57:22,10:57:22,2143,29,,,,7543.12,0
22201100,10:57:49,10:57:49,2144,30,,,,7667.39,0
22201100,10:58:17,10:58:17,5723,31,,,,7814.46,0
22201100,10:59:09,10:59:09,2351,32,,,,8119.59,0
22201100,10:59:57,10:59:57,2352,33,,,,8353.83,0
22201100,11:00:49,11:00:49,2353,34,,,,8646.5,0
22201100,11:01:08,11:01:08,1054,35,,,,8755.75,0
22201100,11:01:39,11:01:39,7743,36,,,,8964.03,0
22201100,11:02:25,11:02:25,1056,37,,,,9254.42,0
22201100,11:03:15,11:03:15,2147,38,,,,9589.27,0
22201100,11:04:00,11:04:00,2148,39,,,,9855.86,
22201100,11:04:31,11:04:31,2149,40,,,,9981.65,0
22201100,11:04:58,11:04:58,2150,41,,,,10142.68,0
22201100,11:05:46,11:05:46,2151,42,,,,10356.57,0
22201100,11:06:23,11:06:23,2152,43,,,,10549.02,0
22201100,11:06:40,11:06:40,2153,44,,,,10686.04,0
22201100,11:07:07,11:07:07,2154,45,,,,10852.12,0
22201100,11:07:54,11:07:54,2155,46,,,,11157.33,0
22201100,11:08:28,11:08:28,5059,47,,,,11360.05,0
22201100,11:09:00,11:09:00,5060,48,,,,11539.22,
22201100,11:09:26,11:09:26,5061,49,,,,11704.32,0
22201100,11:10:14,11:10:14,5062,50,,,,11906.82,0
22201100,11:11:08,11:11:08,5063,51,,,,12127.69,0
22201100,11:12:13,11:12:13,5065,52,,,,12441.5,0
22201100,11:12:46,11:12:46,5066,53,,,,12642.08,0
22201100,11:13:21,11:13:21,5067,54,,,,12838.14,0
22201100,11:13:43,11:13:43,5068,55,,,,12963.78,0
22201100,11:14:28,11:14:28,5069,56,,,,13270.88,0
22201100,11:14:52,11:14:52,5070,57,,,,13408.02,0
22201100,11:15:27,11:15:27,5071,58,,,,13598.79,0
22201100,11:16:28,11:16:28,5072,59,,,,13885.26,0
22201100,11:17:07,11:17:07,5073,60,,,,14113.45,0
22201100,11:18:00,11:18:00,2119,61,,,,14401.04,
22201100,11:18:50,11:18:50,2120,62,,,,14687.84,0
22201100,11:19:27,11:19:27,2121,63,,,,14861.57,0
22201100,11:19:55,11:19:55,2122,64,,,,15040.55,0
22201100,11:20:36,11:20:36,2123,65,,,,15243.32,0
22201100,11:21:04,11:21:04,2124,66,,,,15408.93,0
22201100,11:22:21,11:22:21,2125,67,,,,15781.35,0
22201100,11:23:01,11:23:01,2126,68,,,,16039.59,0
22201100,11:24:00,11:24:00,2127,69,,,,16340.35,
22201100,11:25:03,11:25:03,2164,70,,,,16608.64,0
22201100,11:25:52,11:25:52,2165,71,,,,16769.16,0
22201100,11:27:08,11:27:08,2166,72,,,,17037.12,0
22201100,11:27:39,11:27:39,2167,73,,,,17155.44,0
22201100,11:28:49,11:28:49,2168,74,,,,17423.42,0
22201100,11:30:17,11:30:17,2169,75,,,,17698.2,0
22201100,11:31:15,11:31:15,2170,76,,,,17894.8,0
22201100,11:31:51,11:31:51,2171,77,,,,18072.88,0
22201100,11:32:43,11:32:43,2172,78,,,,18273.16,0
22201100,11:33:29,11:33:29,2173,79,,,,18465.6,0
22201100,11:34:14,11:34:14,2174,80,,,,18637.93,0
22201100,11:35:00,11:35:00,2175,81,,,,18801.65,0
22201100,11:35:49,11:35:49,2176,82,,,,18975.27,0
22201100,11:38:00,11:38:00,9946,83,,1,,19565.07,
22201110,10:36:00,10:36:00,9654,1,,,1,0,
22201110,10:37:13,10:37:13,557,2,,,,573.59,0
22201110,10:38:37,10:38:37,3345,3,,,,974.51,0
22201110,10:39:04,10:39:04,3346,4,,,,1156.7,0
22201110,10:39:55,10:39:55,4799,5,,,,1528.79,0
22201110,10:40:24,10:40:24,4800,6,,,,1725.1,0
22201110,10:40:50,10:40:50,4801,7,,,,1874.41,0
22201110,10:41:27,10:41:27,4802,8,,,,2166.96,0
22201110,10:42:06,10:42:06,4803,9,,,,2342.55,0
22201110,10:42:37,10:42:37,4804,10,,,,2494.3,0
22201110,10:43:06,10:43:06,4805,11,,,,2677.96,0
22201110,10:43:14,10:43:14,4806,12,,,,2744.04,0
22201110,10:44:00,10:44:00,9520,13,,,,3232.13,
22201110,10:46:23,10:46:23,2252,14,,,,4053.68,0
22201110,10:47:06,10:47:06,2253,15,,,,4288.18,0
22201110,10:48:08,10:48:08,2254,16,,,,4680.46,0
22201110,10:48:25,10:48:25,2255,17,,,,4793.12,0
22201110,10:49:14,10:49:14,2256,18,,,,5018.77,0
22201110,10:49:54,10:49:54,2257,19,,,,5192.23,0
22201110,10:50:34,10:50:34,2258,20,,,,5458.05,0
22201110,10:51:03,10:51:03,2259,21,,,,5621.62,0
22201110,10:51:49,10:51:49,2136,22,,,,5850.88,0
22201110,10:52:42,10:52:42,2137,23,,,,6093.85,0
22201110,10:53:46,10:53:46,2138,24,,,,6403.5,0
22201110,10:55:00,10:55:00,2139,25,,,,6728.98,
22201110,10:55:40,10:55:40,2140,26,,,,6951.85,0
22201110,10:56:18,10:56:18,2141,27,,,,7149.44,0
22201110,10:57:01,10:57:01,2142,28,,,,7430.16,0
22201110,10:57:22,10:57:22,2143,29,,,,7543.12,0
22201110,10:57:49,10:57:49,2144,30,,,,7667.39,0
22201110,10:58:17,10:58:17,5723,31,,,,7814.46,0
22201110,10:59:09,10:59:09,2351,32,,,,8119.59,0
22201110,10:59:57,10:59:57,2352,33,,,,8353.83,0
22201110,11:00:49,11:00:49,2353,34,,,,8646.5,0
22201110,11:01:08,11:01:08,1054,35,,,,8755.75,0
22201110,11:01:39,11:01:39,7743,36,,,,8964.03,0
22201110,11:02:25,11:02:25,1056,37,,,,9254.42,0
22201110,11:03:15,11:03:15,2147,38,,,,9589.27,0
22201110,11:04:00,11:04:00,2148,39,,,,9855.86,
22201110,11:04:31,11:04:31,2149,40,,,,9981.65,0
22201110,11:04:58,11:04:58,2150,41,,,,10142.68,0
22201110,11:05:46,11:05:46,2151,42,,,,10356.57,0
22201110,11:06:23,11:06:23,2152,43,,,,10549.02,0
22201110,11:06:40,11:06:40,2153,44,,,,10686.04,0
22201110,11:07:07,11:07:07,2154,45,,,,10852.12,0
22201110,11:07:54,11:07:54,2155,46,,,,11157.33,0
22201110,11:08:28,11:08:28,5059,47,,,,11360.05,0
22201110,11:09:00,11:09:00,5060,48,,,,11539.22,
22201110,11:09:26,11:09:26,5061,49,,,,11704.32,0
22201110,11:10:14,11:10:14,5062,50,,,,11906.82,0
22201110,11:11:08,11:11:08,5063,51,,,,12127.69,0
22201110,11:12:13,11:12:13,5065,52,,,,12441.5,0
22201110,11:12:46,11:12:46,5066,53,,,,12642.08,0
22201110,11:13:21,11:13:21,5067,54,,,,12838.14,0
22201110,11:13:43,11:13:43,5068,55,,,,12963.78,0
22201110,11:14:28,11:14:28,5069,56,,,,13270.88,0
22201110,11:14:52,11:14:52,5070,57,,,,13408.02,0
22201110,11:15:27,11:15:27,5071,58,,,,13598.79,0
22201110,11:16:28,11:16:28,5072,59,,,,13885.26,0
22201110,11:17:07,11:17:07,5073,60,,,,14113.45,0
22201110,11:18:00,11:18:00,2119,61,,,,14401.04,
22201110,11:18:50,11:18:50,2120,62,,,,14687.84,0
22201110,11:19:27,11:19:27,2121,63,,,,14861.57,0
22201110,11:19:55,11:19:55,2122,64,,,,15040.55,0
22201110,11:20:36,11:20:36,2123,65,,,,15243.32,0
22201110,11:21:04,11:21:04,2124,66,,,,15408.93,0
22201110,11:22:21,11:22:21,2125,67,,,,15781.35,0
22201110,11:23:01,11:23:01,2126,68,,,,16039.59,0
22201110,11:24:00,11:24:00,2127,69,,,,16340.35,
22201110,11:25:03,11:25:03,2164,70,,,,16608.64,0
22201110,11:25:52,11:25:52,2165,71,,,,16769.16,0
22201110,11:27:08,11:27:08,2166,72,,,,17037.12,0
22201110,11:27:39,11:27:39,2167,73,,,,17155.44,0
22201110,11:28:49,11:28:49,2168,74,,,,17423.42,0
22201110,11:30:17,11:30:17,2169,75,,,,17698.2,0
22201110,11:31:15,11:31:15,2170,76,,,,17894.8,0
22201110,11:31:51,11:31:51,2171,77,,,,18072.88,0
22201110,11:32:43,11:32:43,2172,78,,,,18273.16,0
22201110,11:33:29,11:33:29,2173,79,,,,18465.6,0
22201110,11:34:14,11:34:14,2174,80,,,,18637.93,0
22201110,11:35:00,11:35:00,2175,81,,,,18801.65,0
22201110,11:35:49,11:35:49,2176,82,,,,18975.27,0
22201110,11:38:00,11:38:00,9946,83,,1,,19565.07,
2225010,14:55:00,14:55:00,9654,1,,,1,0,
2225010,14:56:17,14:56:17,557,2,,,,573.59,0
2225010,14:57:46,14:57:46,3345,3,,,,974.51,0
2225010,14:58:15,14:58:15,3346,4,,,,1156.7,0
2225010,14:59:08,14:59:08,4799,5,,,,1528.79,0
2225010,14:59:39,14:59:39,4800,6,,,,1725.1,0
2225010,15:00:06,15:00:06,4801,7,,,,1874.41,0
2225010,15:00:45,15:00:45,4802,8,,,,2166.96,0
2225010,15:01:27,15:01:27,4803,9,,,,2342.55,0
2225010,15:02:00,15:02:00,4804,10,,,,2494.3,
2225010,15:02:28,15:02:28,4805,11,,,,2677.96,0
2225010,15:02:36,15:02:36,4806,12,,,,2744.04,0
2225010,15:03:22,15:03:22,9520,13,,,,3232.13,0
2225010,15:05:00,15:05:00,2252,14,,,,4053.68,0
2225010,15:05:29,15:05:29,2253,15,,,,4288.18,0
2225010,15:06:12,15:06:12,2254,16,,,,4680.46,0
2225010,15:06:24,15:06:24,2255,17,,,,4793.12,0
2225010,15:06:57,15:06:57,2256,18,,,,5018.77,0
2225010,15:07:25,15:07:25,2257,19,,,,5192.23,0
2225010,15:07:52,15:07:52,2258,20,,,,5458.05,0
2225010,15:08:12,15:08:12,2259,21,,,,5621.62,0
2225010,15:08:44,15:08:44,2136,22,,,,5850.88,0
2225010,15:09:20,15:09:20,2137,23,,,,6093.85,0
2225010,15:10:04,15:10:04,2138,24,,,,6403.5,0
2225010,15:10:54,15:10:54,2139,25,,,,6728.98,0
2225010,15:11:26,15:11:26,2140,26,,,,6951.85,0
2225010,15:11:56,15:11:56,2141,27,,,,7149.44,0
2225010,15:12:30,15:12:30,2142,28,,,,7430.16,0
2225010,15:12:47,15:12:47,2143,29,,,,7543.12,0
2225010,15:13:08,15:13:08,2144,30,,,,7667.39,0
2225010,15:13:31,15:13:31,5723,31,,,,7814.46,0
2225010,15:14:12,15:14:12,2351,32,,,,8119.59,0
2225010,15:14:50,15:14:50,2352,33,,,,8353.83,0
2225010,15:15:44,15:15:44,1054,34,,,,8755.72,0
2225010,15:16:09,15:16:09,7743,35,,,,8964,0
2225010,15:16:45,15:16:45,1056,36,,,,9254.4,0
2225010,15:17:25,15:17:25,2147,37,,,,9589.25,0
2225010,15:18:00,15:18:00,2148,38,,,,9855.84,
2225010,15:18:43,15:18:43,2149,39,,,,9981.63,0
2225010,15:19:22,15:19:22,2150,40,,,,10142.66,0
2225010,15:20:29,15:20:29,2151,41,,,,10356.55,0
2225010,15:21:20,15:21:20,2152,42,,,,10549,0
2225010,15:21:44,15:21:44,2153,43,,,,10686.02,0
2225010,15:22:23,15:22:23,2154,44,,,,10852.1,0
2225010,15:23:28,15:23:28,2155,45,,,,11157.31,0
2225010,15:24:17,15:24:17,5059,46,,,,11360.03,0
2225010,15:25:00,15:25:00,5060,47,,,,11539.2,0
2225010,15:25:29,15:25:29,5061,48,,,,11704.3,0
2225010,15:26:22,15:26:22,5062,49,,,,11906.8,0
2225010,15:27:23,15:27:23,5063,50,,,,12127.67,0
2225010,15:28:35,15:28:35,5065,51,,,,12441.48,0
2225010,15:29:11,15:29:11,5066,52,,,,12642.06,0
2225010,15:29:50,15:29:50,5067,53,,,,12838.12,0
2225010,15:30:14,15:30:14,5068,54,,,,12963.76,0
2225010,15:31:05,15:31:05,5069,55,,,,13270.86,0
2225010,15:31:32,15:31:32,5070,56,,,,13408,0
2225010,15:32:10,15:32:10,5071,57,,,,13598.77,0
2225010,15:33:18,15:33:18,5072,58,,,,13885.24,0
2225010,15:34:01,15:34:01,5073,59,,,,14113.43,0
2225010,15:35:00,15:35:00,2119,60,,,,14400.45,
2225010,15:35:38,15:35:38,2120,61,,,,14687.25,0
2225010,15:36:07,15:36:07,2121,62,,,,14860.98,0
2225010,15:36:28,15:36:28,2122,63,,,,15039.96,0
2225010,15:37:00,15:37:00,2123,64,,,,15242.73,0
2225010,15:37:20,15:37:20,2124,65,,,,15408.34,0
2225010,15:38:20,15:38:20,2125,66,,,,15780.76,0
2225010,15:38:50,15:38:50,2126,67,,,,16039,0
2225010,15:39:35,15:39:35,2127,68,,,,16339.76,0
2225010,15:40:08,15:40:08,2164,69,,,,16608.05,0
2225010,15:40:34,15:40:34,2165,70,,,,16768.57,0
2225010,15:41:14,15:41:14,2166,71,,,,17036.53,0
2225010,15:41:30,15:41:30,2167,72,,,,17154.85,0
2225010,15:42:07,15:42:07,2168,73,,,,17422.83,0
2225010,15:42:53,15:42:53,2169,74,,,,17697.61,0
2225010,15:43:24,15:43:24,2170,75,,,,17894.21,0
2225010,15:43:43,15:43:43,2171,76,,,,18072.29,0
2225010,15:44:10,15:44:10,2172,77,,,,18272.57,0
2225010,15:44:34,15:44:34,2173,78,,,,18465.01,0
2225010,15:44:58,15:44:58,2174,79,,,,18637.34,0
2225010,15:45:22,15:45:22,2175,80,,,,18801.06,0
2225010,15:45:48,15:45:48,2176,81,,,,18974.68,0
2225010,15:47:00,15:47:00,9946,82,,1,,19560.44,
2225080,14:55:00,14:55:00,9654,1,,,1,0,
2225080,14:56:17,14:56:17,557,2,,,,573.59,0
2225080,14:57:46,14:57:46,3345,3,,,,974.51,0
2225080,14:58:15,14:58:15,3346,4,,,,1156.7,0
2225080,14:59:08,14:59:08,4799,5,,,,1528.79,0
2225080,14:59:39,14:59:39,4800,6,,,,1725.1,0
2225080,15:00:06,15:00:06,4801,7,,,,1874.41,0
2225080,15:00:45,15:00:45,4802,8,,,,2166.96,0
2225080,15:01:27,15:01:27,4803,9,,,,2342.55,0
2225080,15:02:00,15:02:00,4804,10,,,,2494.3,
2225080,15:02:28,15:02:28,4805,11,,,,2677.96,0
2225080,15:02:36,15:02:36,4806,12,,,,2744.04,0
2225080,15:03:22,15:03:22,9520,13,,,,3232.13,0
2225080,15:05:00,15:05:00,2252,14,,,,4053.68,0
2225080,15:05:29,15:05:29,2253,15,,,,4288.18,0
2225080,15:06:12,15:06:12,2254,16,,,,4680.46,0
2225080,15:06:24,15:06:24,2255,17,,,,4793.12,0
2225080,15:06:57,15:06:57,2256,18,,,,5018.77,0
2225080,15:07:25,15:07:25,2257,19,,,,5192.23,0
2225080,15:07:52,15:07:52,2258,20,,,,5458.05,0
2225080,15:08:12,15:08:12,2259,21,,,,5621.62,0
2225080,15:08:44,15:08:44,2136,22,,,,5850.88,0
2225080,15:09:20,15:09:20,2137,23,,,,6093.85,0
2225080,15:10:04,15:10:04,2138,24,,,,6403.5,0
2225080,15:10:54,15:10:54,2139,25,,,,6728.98,0
2225080,15:11:26,15:11:26,2140,26,,,,6951.85,0
2225080,15:11:56,15:11:56,2141,27,,,,7149.44,0
2225080,15:12:30,15:12:30,2142,28,,,,7430.16,0
2225080,15:12:47,15:12:47,2143,29,,,,7543.12,0
2225080,15:13:08,15:13:08,2144,30,,,,7667.39,0
2225080,15:13:31,15:13:31,5723,31,,,,7814.46,0
2225080,15:14:12,15:14:12,2351,32,,,,8119.59,0
2225080,15:14:50,15:14:50,2352,33,,,,8353.83,0
2225080,15:15:44,15:15:44,1054,34,,,,8755.72,0
2225080,15:16:09,15:16:09,7743,35,,,,8964,0
2225080,15:16:45,15:16:45,1056,36,,,,9254.4,0
2225080,15:17:25,15:17:25,2147,37,,,,9589.25,0
2225080,15:18:00,15:18:00,2148,38,,,,9855.84,
2225080,15:18:43,15:18:43,2149,39,,,,9981.63,0
2225080,15:19:22,15:19:22,2150,40,,,,10142.66,0
2225080,15:20:29,15:20:29,2151,41,,,,10356.55,0
2225080,15:21:20,15:21:20,2152,42,,,,10549,0
2225080,15:21:44,15:21:44,2153,43,,,,10686.02,0
2225080,15:22:23,15:22:23,2154,44,,,,10852.1,0
2225080,15:23:28,15:23:28,2155,45,,,,11157.31,0
2225080,15:24:17,15:24:17,5059,46,,,,11360.03,0
2225080,15:25:00,15:25:00,5060,47,,,,11539.2,0
2225080,15:25:29,15:25:29,5061,48,,,,11704.3,0
2225080,15:26:22,15:26:22,5062,49,,,,11906.8,0
2225080,15:27:23,15:27:23,5063,50,,,,12127.67,0
2225080,15:28:35,15:28:35,5065,51,,,,12441.48,0
2225080,15:29:11,15:29:11,5066,52,,,,12642.06,0
2225080,15:29:50,15:29:50,5067,53,,,,12838.12,0
2225080,15:30:14,15:30:14,5068,54,,,,12963.76,0
2225080,15:31:05,15:31:05,5069,55,,,,13270.86,0
2225080,15:31:32,15:31:32,5070,56,,,,13408,0
2225080,15:32:10,15:32:10,5071,57,,,,13598.77,0
2225080,15:33:18,15:33:18,5072,58,,,,13885.24,0
2225080,15:34:01,15:34:01,5073,59,,,,14113.43,0
2225080,15:35:00,15:35:00,2119,60,,,,14400.45,
2225080,15:35:38,15:35:38,2120,61,,,,14687.25,0
2225080,15:36:07,15:36:07,2121,62,,,,14860.98,0
2225080,15:36:28,15:36:28,2122,63,,,,15039.96,0
2225080,15:37:00,15:37:00,2123,64,,,,15242.73,0
2225080,15:37:20,15:37:20,2124,65,,,,15408.34,0
2225080,15:38:20,15:38:20,2125,66,,,,15780.76,0
2225080,15:38:50,15:38:50,2126,67,,,,16039,0
2225080,15:39:35,15:39:35,2127,68,,,,16339.76,0
2225080,15:40:08,15:40:08,2164,69,,,,16608.05,0
2225080,15:40:34,15:40:34,2165,70,,,,16768.57,0
2225080,15:41:14,15:41:14,2166,71,,,,17036.53,0
2225080,15:41:30,15:41:30,2167,72,,,,17154.85,0
2225080,15:42:07,15:42:07,2168,73,,,,17422.83,0
2225080,15:42:53,15:42:53,2169,74,,,,17697.61,0
2225080,15:43:24,15:43:24,2170,75,,,,17894.21,0
2225080,15:43:43,15:43:43,2171,76,,,,18072.29,0
2225080,15:44:10,15:44:10,2172,77,,,,18272.57,0
2225080,15:44:34,15:44:34,2173,78,,,,18465.01,0
2225080,15:44:58,15:44:58,2174,79,,,,18637.34,0
2225080,15:45:22,15:45:22,2175,80,,,,18801.06,0
2225080,15:45:48,15:45:48,2176,81,,,,18974.68,0
2225080,15:47:00,15:47:00,9946,82,,1,,19560.44,
22285010,13:55:00,13:55:00,9654,1,,,1,0,
22285010,13:56:17,13:56:17,557,2,,,,573.59,0
22285010,13:57:46,13:57:46,3345,3,,,,974.51,0
22285010,13:58:15,13:58:15,3346,4,,,,1156.7,0
22285010,13:59:08,13:59:08,4799,5,,,,1528.79,0
22285010,13:59:39,13:59:39,4800,6,,,,1725.1,0
22285010,14:00:06,14:00:06,4801,7,,,,1874.41,0
22285010,14:00:45,14:00:45,4802,8,,,,2166.96,0
22285010,14:01:27,14:01:27,4803,9,,,,2342.55,0
22285010,14:02:00,14:02:00,4804,10,,,,2494.3,
22285010,14:02:28,14:02:28,4805,11,,,,2677.96,0
22285010,14:02:36,14:02:36,4806,12,,,,2744.04,0
22285010,14:03:22,14:03:22,9520,13,,,,3232.13,0
22285010,14:05:00,14:05:00,2252,14,,,,4053.68,0
22285010,14:05:29,14:05:29,2253,15,,,,4288.18,0
22285010,14:06:12,14:06:12,2254,16,,,,4680.46,0
22285010,14:06:24,14:06:24,2255,17,,,,4793.12,0
22285010,14:06:57,14:06:57,2256,18,,,,5018.77,0
22285010,14:07:25,14:07:25,2257,19,,,,5192.23,0
22285010,14:07:52,14:07:52,2258,20,,,,5458.05,0
22285010,14:08:12,14:08:12,2259,21,,,,5621.62,0
22285010,14:08:44,14:08:44,2136,22,,,,5850.88,0
22285010,14:09:20,14:09:20,2137,23,,,,6093.85,0
22285010,14:10:04,14:10:04,2138,24,,,,6403.5,0
22285010,14:10:54,14:10:54,2139,25,,,,6728.98,0
22285010,14:11:26,14:11:26,2140,26,,,,6951.85,0
22285010,14:11:56,14:11:56,2141,27,,,,7149.44,0
22285010,14:12:30,14:12:30,2142,28,,,,7430.16,0
22285010,14:12:47,14:12:47,2143,29,,,,7543.12,0
22285010,14:13:08,14:13:08,2144,30,,,,7667.39,0
22285010,14:13:31,14:13:31,5723,31,,,,7814.46,0
22285010,14:14:12,14:14:12,2351,32,,,,8119.59,0
22285010,14:14:50,14:14:50,2352,33,,,,8353.83,0
22285010,14:15:44,14:15:44,1054,34,,,,8755.72,0
22285010,14:16:09,14:16:09,7743,35,,,,8964,0
22285010,14:16:45,14:16:45,1056,36,,,,9254.4,0
22285010,14:17:25,14:17:25,2147,37,,,,9589.25,0
22285010,14:18:00,14:18:00,2148,38,,,,9855.84,
22285010,14:18:43,14:18:43,2149,39,,,,9981.63,0
22285010,14:19:22,14:19:22,2150,40,,,,10142.66,0
22285010,14:20:29,14:20:29,2151,41,,,,10356.55,0
22285010,14:21:20,14:21:20,2152,42,,,,10549,0
22285010,14:21:44,14:21:44,2153,43,,,,10686.02,0
22285010,14:22:23,14:22:23,2154,44,,,,10852.1,0
22285010,14:23:28,14:23:28,2155,45,,,,11157.31,0
22285010,14:24:17,14:24:17,5059,46,,,,11360.03,0
22285010,14:25:00,14:25:00,5060,47,,,,11539.2,0
22285010,14:25:29,14:25:29,5061,48,,,,11704.3,0
22285010,14:26:22,14:26:22,5062,49,,,,11906.8,0
22285010,14:27:23,14:27:23,5063,50,,,,12127.67,0
22285010,14:28:35,14:28:35,5065,51,,,,12441.48,0
22285010,14:29:11,14:29:11,5066,52,,,,12642.06,0
22285010,14:29:50,14:29:50,5067,53,,,,12838.12,0
22285010,14:30:14,14:30:14,5068,54,,,,12963.76,0
22285010,14:31:05,14:31:05,5069,55,,,,13270.86,0
22285010,14:31:32,14:31:32,5070,56,,,,13408,0
22285010,14:32:10,14:32:10,5071,57,,,,13598.77,0
22285010,14:33:18,14:33:18,5072,58,,,,13885.24,0
22285010,14:34:01,14:34:01,5073,59,,,,14113.43,0
22285010,14:35:00,14:35:00,2119,60,,,,14400.45,
22285010,14:35:38,14:35:38,2120,61,,,,14687.25,0
22285010,14:36:07,14:36:07,2121,62,,,,14860.98,0
22285010,14:36:28,14:36:28,2122,63,,,,15039.96,0
22285010,14:37:00,14:37:00,2123,64,,,,15242.73,0
22285010,14:37:20,14:37:20,2124,65,,,,15408.34,0
22285010,14:38:20,14:38:20,2125,66,,,,15780.76,0
22285010,14:38:50,14:38:50,2126,67,,,,16039,0
22285010,14:39:35,14:39:35,2127,68,,,,16339.76,0
22285010,14:40:08,14:40:08,2164,69,,,,16608.05,0
22285010,14:40:34,14:40:34,2165,70,,,,16768.57,0
22285010,14:41:14,14:41:14,2166,71,,,,17036.53,0
22285010,14:41:30,14:41:30,2167,72,,,,17154.85,0
22285010,14:42:07,14:42:07,2168,73,,,,17422.83,0
22285010,14:42:53,14:42:53,2169,74,,,,17697.61,0
22285010,14:43:24,14:43:24,2170,75,,,,17894.21,0
22285010,14:43:43,14:43:43,2171,76,,,,18072.29,0
22285010,14:44:10,14:44:10,2172,77,,,,18272.57,0
22285010,14:44:34,14:44:34,2173,78,,,,18465.01,0
22285010,14:44:58,14:44:58,2174,79,,,,18637.34,0
22285010,14:45:22,14:45:22,2175,80,,,,18801.06,0
22285010,14:45:48,14:45:48,2176,81,,,,18974.68,0
22285010,14:47:00,14:47:00,9946,82,,1,,19560.44,
22285080,13:55:00,13:55:00,9654,1,,,1,0,
22285080,13:56:17,13:56:17,557,2,,,,573.59,0
22285080,13:57:46,13:57:46,3345,3,,,,974.51,0
22285080,13:58:15,13:58:15,3346,4,,,,1156.7,0
22285080,13:59:08,13:59:08,4799,5,,,,1528.79,0
22285080,13:59:39,13:59:39,4800,6,,,,1725.1,0
22285080,14:00:06,14:00:06,4801,7,,,,1874.41,0
22285080,14:00:45,14:00:45,4802,8,,,,2166.96,0
22285080,14:01:27,14:01:27,4803,9,,,,2342.55,0
22285080,14:02:00,14:02:00,4804,10,,,,2494.3,
22285080,14:02:28,14:02:28,4805,11,,,,2677.96,0
22285080,14:02:36,14:02:36,4806,12,,,,2744.04,0
22285080,14:03:22,14:03:22,9520,13,,,,3232.13,0
22285080,14:05:00,14:05:00,2252,14,,,,4053.68,0
22285080,14:05:29,14:05:29,2253,15,,,,4288.18,0
22285080,14:06:12,14:06:12,2254,16,,,,4680.46,0
22285080,14:06:24,14:06:24,2255,17,,,,4793.12,0
22285080,14:06:57,14:06:57,2256,18,,,,5018.77,0
22285080,14:07:25,14:07:25,2257,19,,,,5192.23,0
22285080,14:07:52,14:07:52,2258,20,,,,5458.05,0
22285080,14:08:12,14:08:12,2259,21,,,,5621.62,0
22285080,14:08:44,14:08:44,2136,22,,,,5850.88,0
22285080,14:09:20,14:09:20,2137,23,,,,6093.85,0
22285080,14:10:04,14:10:04,2138,24,,,,6403.5,0
22285080,14:10:54,14:10:54,2139,25,,,,6728.98,0
22285080,14:11:26,14:11:26,2140,26,,,,6951.85,0
22285080,14:11:56,14:11:56,2141,27,,,,7149.44,0
22285080,14:12:30,14:12:30,2142,28,,,,7430.16,0
22285080,14:12:47,14:12:47,2143,29,,,,7543.12,0
22285080,14:13:08,14:13:08,2144,30,,,,7667.39,0
22285080,14:13:31,14:13:31,5723,31,,,,7814.46,0
22285080,14:14:12,14:14:12,2351,32,,,,8119.59,0
22285080,14:14:50,14:14:50,2352,33,,,,8353.83,0
22285080,14:15:44,14:15:44,1054,34,,,,8755.72,0
22285080,14:16:09,14:16:09,7743,35,,,,8964,0
22285080,14:16:45,14:16:45,1056,36,,,,9254.4,0
22285080,14:17:25,14:17:25,2147,37,,,,9589.25,0
22285080,14:18:00,14:18:00,2148,38,,,,9855.84,
22285080,14:18:43,14:18:43,2149,39,,,,9981.63,0
22285080,14:19:22,14:19:22,2150,40,,,,10142.66,0
22285080,14:20:29,14:20:29,2151,41,,,,10356.55,0
22285080,14:21:20,14:21:20,2152,42,,,,10549,0
22285080,14:21:44,14:21:44,2153,43,,,,10686.02,0
22285080,14:22:23,14:22:23,2154,44,,,,10852.1,0
22285080,14:23:28,14:23:28,2155,45,,,,11157.31,0
22285080,14:24:17,14:24:17,5059,46,,,,11360.03,0
22285080,14:25:00,14:25:00,5060,47,,,,11539.2,0
22285080,14:25:29,14:25:29,5061,48,,,,11704.3,0
22285080,14:26:22,14:26:22,5062,49,,,,11906.8,0
22285080,14:27:23,14:27:23,5063,50,,,,12127.67,0
22285080,14:28:35,14:28:35,5065,51,,,,12441.48,0
22285080,14:29:11,14:29:11,5066,52,,,,12642.06,0
22285080,14:29:50,14:29:50,5067,53,,,,12838.12,0
22285080,14:30:14,14:30:14,5068,54,,,,12963.76,0
22285080,14:31:05,14:31:05,5069,55,,,,13270.86,0
22285080,14:31:32,14:31:32,5070,56,,,,13408,0
22285080,14:32:10,14:32:10,5071,57,,,,13598.77,0
22285080,14:33:18,14:33:18,5072,58,,,,13885.24,0
22285080,14:34:01,14:34:01,5073,59,,,,14113.43,0
22285080,14:35:00,14:35:00,2119,60,,,,14400.45,
22285080,14:35:38,14:35:38,2120,61,,,,14687.25,0
22285080,14:36:07,14:36:07,2121,62,,,,14860.98,0
22285080,14:36:28,14:36:28,2122,63,,,,15039.96,0
22285080,14:37:00,14:37:00,2123,64,,,,15242.73,0
22285080,14:37:20,14:37:20,2124,65,,,,15408.34,0
22285080,14:38:20,14:38:20,2125,66,,,,15780.76,0
22285080,14:38:50,14:38:50,2126,67,,,,16039,0
22285080,14:39:35,14:39:35,2127,68,,,,16339.76,0
22285080,14:40:08,14:40:08,2164,69,,,,16608.05,0
22285080,14:40:34,14:40:34,2165,70,,,,16768.57,0
22285080,14:41:14,14:41:14,2166,71,,,,17036.53,0
22285080,14:41:30,14:41:30,2167,72,,,,17154.85,0
22285080,14:42:07,14:42:07,2168,73,,,,17422.83,0
22285080,14:42:53,14:42:53,2169,74,,,,17697.61,0
22285080,14:43:24,14:43:24,2170,75,,,,17894.21,0
22285080,14:43:43,14:43:43,2171,76,,,,18072.29,0
22285080,14:44:10,14:44:10,2172,77,,,,18272.57,0
22285080,14:44:34,14:44:34,2173,78,,,,18465.01,0
22285080,14:44:58,14:44:58,2174,79,,,,18637.34,0
22285080,14:45:22,14:45:22,2175,80,,,,18801.06,0
22285080,14:45:48,14:45:48,2176,81,,,,18974.68,0
22285080,14:47:00,14:47:00,9946,82,,1,,19560.44,
22323070,07:58:00,07:58:00,9654,1,,,1,0,
22323070,07:59:06,07:59:06,557,2,,,,573.59,0
22323070,08:00:22,08:00:22,3345,3,,,,974.51,0
22323070,08:00:47,08:00:47,3346,4,,,,1156.7,0
22323070,08:01:33,08:01:33,4799,5,,,,1528.79,0
22323070,08:01:59,08:01:59,4800,6,,,,1725.1,0
22323070,08:02:23,08:02:23,4801,7,,,,1874.41,0
22323070,08:02:56,08:02:56,4802,8,,,,2166.96,0
22323070,08:03:32,08:03:32,4803,9,,,,2342.55,0
22323070,08:04:00,08:04:00,4804,10,,,,2494.3,
22323070,08:04:27,08:04:27,4805,11,,,,2677.96,0
22323070,08:04:34,08:04:34,4806,12,,,,2744.04,0
22323070,08:05:16,08:05:16,9520,13,,,,3232.13,0
22323070,08:06:49,08:06:49,2252,14,,,,4053.68,0
22323070,08:07:16,08:07:16,2253,15,,,,4288.18,0
22323070,08:07:56,08:07:56,2254,16,,,,4680.46,0
22323070,08:08:07,08:08:07,2255,17,,,,4793.12,0
22323070,08:08:39,08:08:39,2256,18,,,,5018.77,0
22323070,08:09:04,08:09:04,2257,19,,,,5192.23,0
22323070,08:09:30,08:09:30,2258,20,,,,5458.05,0
22323070,08:09:48,08:09:48,2259,21,,,,5621.62,0
22323070,08:10:18,08:10:18,2136,22,,,,5850.88,0
22323070,08:10:52,08:10:52,2137,23,,,,6093.85,0
22323070,08:11:34,08:11:34,2138,24,,,,6403.5,0
22323070,08:12:21,08:12:21,2139,25,,,,6728.98,0
22323070,08:12:51,08:12:51,2140,26,,,,6951.85,0
22323070,08:13:19,08:13:19,2141,27,,,,7149.44,0
22323070,08:13:50,08:13:50,2142,28,,,,7430.16,0
22323070,08:14:06,08:14:06,2143,29,,,,7543.12,0
22323070,08:14:26,08:14:26,2144,30,,,,7667.39,0
22323070,08:14:47,08:14:47,5723,31,,,,7814.46,0
22323070,08:15:26,08:15:26,2351,32,,,,8119.59,0
22323070,08:16:01,08:16:01,2352,33,,,,8353.83,0
22323070,08:16:53,08:16:53,1054,34,,,,8755.72,0
22323070,08:17:16,08:17:16,7743,35,,,,8964,0
22323070,08:17:50,08:17:50,1056,36,,,,9254.4,0
22323070,08:18:27,08:18:27,2147,37,,,,9589.25,0
22323070,08:19:00,08:19:00,2148,38,,,,9855.84,
22323070,08:19:40,08:19:40,2149,39,,,,9981.63,0
22323070,08:20:17,08:20:17,2150,40,,,,10142.66,0
22323070,08:21:21,08:21:21,2151,41,,,,10356.55,0
22323070,08:22:08,08:22:08,2152,42,,,,10549,0
22323070,08:22:31,08:22:31,2153,43,,,,10686.02,0
22323070,08:23:07,08:23:07,2154,44,,,,10852.1,0
22323070,08:24:09,08:24:09,2155,45,,,,11157.31,0
22323070,08:24:54,08:24:54,5059,46,,,,11360.03,0
22323070,08:25:35,08:25:35,5060,47,,,,11539.2,0
22323070,08:26:03,08:26:03,5061,48,,,,11704.3,0
22323070,08:26:53,08:26:53,5062,49,,,,11906.8,0
22323070,08:27:50,08:27:50,5063,50,,,,12127.67,0
22323070,08:28:58,08:28:58,5065,51,,,,12441.48,0
22323070,08:29:32,08:29:32,5066,52,,,,12642.06,0
22323070,08:30:08,08:30:08,5067,53,,,,12838.12,0
22323070,08:30:31,08:30:31,5068,54,,,,12963.76,0
22323070,08:31:19,08:31:19,5069,55,,,,13270.86,0
22323070,08:31:44,08:31:44,5070,56,,,,13408,0
22323070,08:32:20,08:32:20,5071,57,,,,13598.77,0
22323070,08:33:24,08:33:24,5072,58,,,,13885.24,0
22323070,08:34:05,08:34:05,5073,59,,,,14113.43,0
22323070,08:35:00,08:35:00,2119,60,,,,14400.45,
22323070,08:35:32,08:35:32,2120,61,,,,14687.25,0
22323070,08:35:56,08:35:56,2121,62,,,,14860.98,0
22323070,08:36:13,08:36:13,2122,63,,,,15039.96,0
22323070,08:36:40,08:36:40,2123,64,,,,15242.73,0
22323070,08:36:57,08:36:57,2124,65,,,,15408.34,0
22323070,08:37:46,08:37:46,2125,66,,,,15780.76,0
22323070,08:38:12,08:38:12,2126,67,,,,16039,0
22323070,08:38:49,08:38:49,2127,68,,,,16339.76,0
22323070,08:39:17,08:39:17,2164,69,,,,16608.05,0
22323070,08:39:38,08:39:38,2165,70,,,,16768.57,0
22323070,08:40:12,08:40:12,2166,71,,,,17036.53,0
22323070,08:40:25,08:40:25,2167,72,,,,17154.85,0
22323070,08:40:56,08:40:56,2168,73,,,,17422.83,0
22323070,08:41:34,08:41:34,2169,74,,,,17697.61,0
22323070,08:42:00,08:42:00,2170,75,,,,17894.21,0
22323070,08:42:16,08:42:16,2171,76,,,,18072.29,0
22323070,08:42:38,08:42:38,2172,77,,,,18272.57,0
22323070,08:42:58,08:42:58,2173,78,,,,18465.01,0
22323070,08:43:18,08:43:18,2174,79,,,,18637.34,0
22323070,08:43:38,08:43:38,2175,80,,,,18801.06,0
22323070,08:44:00,08:44:00,2176,81,,,,18974.68,0
22323070,08:45:00,08:45:00,9946,82,,1,,19560.44,
22718090,08:58:00,08:58:00,9654,1,,,1,0,
22718090,08:59:06,08:59:06,557,2,,,,573.59,0
22718090,09:00:22,09:00:22,3345,3,,,,974.51,0
22718090,09:00:47,09:00:47,3346,4,,,,1156.7,0
22718090,09:01:33,09:01:33,4799,5,,,,1528.79,0
22718090,09:01:59,09:01:59,4800,6,,,,1725.1,0
22718090,09:02:23,09:02:23,4801,7,,,,1874.41,0
22718090,09:02:56,09:02:56,4802,8,,,,2166.96,0
22718090,09:03:32,09:03:32,4803,9,,,,2342.55,0
22718090,09:04:00,09:04:00,4804,10,,,,2494.3,
22718090,09:04:27,09:04:27,4805,11,,,,2677.96,0
22718090,09:04:34,09:04:34,4806,12,,,,2744.04,0
22718090,09:05:16,09:05:16,9520,13,,,,3232.13,0
22718090,09:06:49,09:06:49,2252,14,,,,4053.68,0
22718090,09:07:16,09:07:16,2253,15,,,,4288.18,0
22718090,09:07:56,09:07:56,2254,16,,,,4680.46,0
22718090,09:08:07,09:08:07,2255,17,,,,4793.12,0
22718090,09:08:39,09:08:39,2256,18,,,,5018.77,0
22718090,09:09:04,09:09:04,2257,19,,,,5192.23,0
22718090,09:09:30,09:09:30,2258,20,,,,5458.05,0
22718090,09:09:48,09:09:48,2259,21,,,,5621.62,0
22718090,09:10:18,09:10:18,2136,22,,,,5850.88,0
22718090,09:10:52,09:10:52,2137,23,,,,6093.85,0
22718090,09:11:34,09:11:34,2138,24,,,,6403.5,0
22718090,09:12:21,09:12:21,2139,25,,,,6728.98,0
22718090,09:12:51,09:12:51,2140,26,,,,6951.85,0
22718090,09:13:19,09:13:19,2141,27,,,,7149.44,0
22718090,09:13:50,09:13:50,2142,28,,,,7430.16,0
22718090,09:14:06,09:14:06,2143,29,,,,7543.12,0
22718090,09:14:26,09:14:26,2144,30,,,,7667.39,0
22718090,09:14:47,09:14:47,5723,31,,,,7814.46,0
22718090,09:15:26,09:15:26,2351,32,,,,8119.59,0
22718090,09:16:01,09:16:01,2352,33,,,,8353.83,0
22718090,09:16:53,09:16:53,1054,34,,,,8755.72,0
22718090,09:17:16,09:17:16,7743,35,,,,8964,0
22718090,09:17:50,09:17:50,1056,36,,,,9254.4,0
22718090,09:18:27,09:18:27,2147,37,,,,9589.25,0
22718090,09:19:00,09:19:00,2148,38,,,,9855.84,
22718090,09:19:40,09:19:40,2149,39,,,,9981.63,0
22718090,09:20:17,09:20:17,2150,40,,,,10142.66,0
22718090,09:21:21,09:21:21,2151,41,,,,10356.55,0
22718090,09:22:08,09:22:08,2152,42,,,,10549,0
22718090,09:22:31,09:22:31,2153,43,,,,10686.02,0
22718090,09:23:07,09:23:07,2154,44,,,,10852.1,0
22718090,09:24:09,09:24:09,2155,45,,,,11157.31,0
22718090,09:24:54,09:24:54,5059,46,,,,11360.03,0
22718090,09:25:35,09:25:35,5060,47,,,,11539.2,0
22718090,09:26:03,09:26:03,5061,48,,,,11704.3,0
22718090,09:26:53,09:26:53,5062,49,,,,11906.8,0
22718090,09:27:50,09:27:50,5063,50,,,,12127.67,0
22718090,09:28:58,09:28:58,5065,51,,,,12441.48,0
22718090,09:29:32,09:29:32,5066,52,,,,12642.06,0
22718090,09:30:08,09:30:08,5067,53,,,,12838.12,0
22718090,09:30:31,09:30:31,5068,54,,,,12963.76,0
22718090,09:31:19,09:31:19,5069,55,,,,13270.86,0
22718090,09:31:44,09:31:44,5070,56,,,,13408,0
22718090,09:32:20,09:32:20,5071,57,,,,13598.77,0
22718090,09:33:24,09:33:24,5072,58,,,,13885.24,0
22718090,09:34:05,09:34:05,5073,59,,,,14113.43,0
22718090,09:35:00,09:35:00,2119,60,,,,14400.45,
22718090,09:35:32,09:35:32,2120,61,,,,14687.25,0
22718090,09:35:56,09:35:56,2121,62,,,,14860.98,0
22718090,09:36:13,09:36:13,2122,63,,,,15039.96,0
22718090,09:36:40,09:36:40,2123,64,,,,15242.73,0
22718090,09:36:57,09:36:57,2124,65,,,,15408.34,0
22718090,09:37:46,09:37:46,2125,66,,,,15780.76,0
22718090,09:38:12,09:38:12,2126,67,,,,16039,0
22718090,09:38:49,09:38:49,2127,68,,,,16339.76,0
22718090,09:39:17,09:39:17,2164,69,,,,16608.05,0
22718090,09:39:38,09:39:38,2165,70,,,,16768.57,0
22718090,09:40:12,09:40:12,2166,71,,,,17036.53,0
22718090,09:40:25,09:40:25,2167,72,,,,17154.85,0
22718090,09:40:56,09:40:56,2168,73,,,,17422.83,0
22718090,09:41:34,09:41:34,2169,74,,,,17697.61,0
22718090,09:42:00,09:42:00,2170,75,,,,17894.21,0
22718090,09:42:16,09:42:16,2171,76,,,,18072.29,0
22718090,09:42:38,09:42:38,2172,77,,,,18272.57,0
22718090,09:42:58,09:42:58,2173,78,,,,18465.01,0
22718090,09:43:18,09:43:18,2174,79,,,,18637.34,0
22718090,09:43:38,09:43:38,2175,80,,,,18801.06,0
22718090,09:44:00,09:44:00,2176,81,,,,18974.68,0
22718090,09:45:00,09:45:00,9946,82,,1,,19560.44,
23020,17:40:00,17:40:00,9654,1,,,1,0,
23020,17:41:31,17:41:31,557,2,,,,573.59,0
23020,17:43:16,17:43:16,3345,3,,,,974.51,0
23020,17:43:51,17:43:51,3346,4,,,,1156.7,0
23020,17:44:54,17:44:54,4799,5,,,,1528.79,0
23020,17:45:30,17:45:30,4800,6,,,,1725.1,0
23020,17:46:03,17:46:03,4801,7,,,,1874.41,0
23020,17:46:48,17:46:48,4802,8,,,,2166.96,0
23020,17:47:38,17:47:38,4803,9,,,,2342.55,0
23020,17:48:16,17:48:16,4804,10,,,,2494.3,0
23020,17:48:53,17:48:53,4805,11,,,,2677.96,0
23020,17:49:02,17:49:02,4806,12,,,,2744.04,0
23020,17:50:00,17:50:00,9520,13,,,,3232.13,
23020,17:52:10,17:52:10,2252,14,,,,4053.68,0
23020,17:52:49,17:52:49,2253,15,,,,4288.18,0
23020,17:53:45,17:53:45,2254,16,,,,4680.46,0
23020,17:54:01,17:54:01,2255,17,,,,4793.12,0
23020,17:54:45,17:54:45,2256,18,,,,5018.77,0
23020,17:55:22,17:55:22,2257,19,,,,5192.23,0
23020,17:55:58,17:55:58,2258,20,,,,5458.05,0
23020,17:56:24,17:56:24,2259,21,,,,5621.62,0
23020,17:57:06,17:57:06,2136,22,,,,5850.88,0
23020,17:57:55,17:57:55,2137,23,,,,6093.85,0
23020,17:58:53,17:58:53,2138,24,,,,6403.5,0
23020,18:00:00,18:00:00,2139,25,,,,6728.98,
23020,18:00:49,18:00:49,2140,26,,,,6951.85,0
23020,18:01:36,18:01:36,2141,27,,,,7149.44,0
23020,18:02:27,18:02:27,2142,28,,,,7430.16,0
23020,18:02:53,18:02:53,2143,29,,,,7543.12,0
23020,18:03:26,18:03:26,2144,30,,,,7667.39,0
23020,18:04:01,18:04:01,5723,31,,,,7814.46,0
23020,18:05:05,18:05:05,2351,32,,,,8119.59,0
23020,18:06:04,18:06:04,2352,33,,,,8353.83,0
23020,18:07:07,18:07:07,2353,34,,,,8646.5,0
23020,18:07:30,18:07:30,1054,35,,,,8755.75,0
23020,18:08:08,18:08:08,7743,36,,,,8964.03,0
23020,18:09:04,18:09:04,1056,37,,,,9254.42,0
23020,18:10:05,18:10:05,2147,38,,,,9589.27,0
23020,18:11:00,18:11:00,2148,39,,,,9855.86,
23020,18:11:31,18:11:31,2149,40,,,,9981.65,0
23020,18:11:58,18:11:58,2150,41,,,,10142.68,0
23020,18:12:46,18:12:46,2151,42,,,,10356.57,0
23020,18:13:23,18:13:23,2152,43,,,,10549.02,0
23020,18:13:40,18:13:40,2153,44,,,,10686.04,0
23020,18:14:07,18:14:07,2154,45,,,,10852.12,0
23020,18:14:54,18:14:54,2155,46,,,,11157.33,0
23020,18:15:28,18:15:28,5059,47,,,,11360.05,0
23020,18:16:00,18:16:00,5060,48,,,,11539.22,
23020,18:16:26,18:16:26,5061,49,,,,11704.32,0
23020,18:17:14,18:17:14,5062,50,,,,11906.82,0
23020,18:18:08,18:18:08,5063,51,,,,12127.69,0
23020,18:19:13,18:19:13,5065,52,,,,12441.5,0
23020,18:19:46,18:19:46,5066,53,,,,12642.08,0
23020,18:20:21,18:20:21,5067,54,,,,12838.14,0
23020,18:20:43,18:20:43,5068,55,,,,12963.78,0
23020,18:21:28,18:21:28,5069,56,,,,13270.88,0
23020,18:21:52,18:21:52,5070,57,,,,13408.02,0
23020,18:22:27,18:22:27,5071,58,,,,13598.79,0
23020,18:23:28,18:23:28,5072,59,,,,13885.26,0
23020,18:24:07,18:24:07,5073,60,,,,14113.45,0
23020,18:25:00,18:25:00,2119,61,,,,14401.04,
23020,18:25:58,18:25:58,2120,62,,,,14687.84,0
23020,18:26:42,18:26:42,2121,63,,,,14861.57,0
23020,18:27:14,18:27:14,2122,64,,,,15040.55,0
23020,18:28:03,18:28:03,2123,65,,,,15243.32,0
23020,18:28:34,18:28:34,2124,66,,,,15408.93,0
23020,18:30:05,18:30:05,2125,67,,,,15781.35,0
23020,18:30:51,18:30:51,2126,68,,,,16039.59,0
23020,18:32:00,18:32:00,2127,69,,,,16340.35,
23020,18:32:59,18:32:59,2164,70,,,,16608.64,0
23020,18:33:44,18:33:44,2165,71,,,,16769.16,0
23020,18:34:55,18:34:55,2166,72,,,,17037.12,0
23020,18:35:23,18:35:23,2167,73,,,,17155.44,0
23020,18:36:28,18:36:28,2168,74,,,,17423.42,0
23020,18:37:50,18:37:50,2169,75,,,,17698.2,0
23020,18:38:44,18:38:44,2170,76,,,,17894.8,0
23020,18:39:18,18:39:18,2171,77,,,,18072.88,0
23020,18:40:06,18:40:06,2172,78,,,,18273.16,0
23020,18:40:48,18:40:48,2173,79,,,,18465.6,0
23020,18:41:30,18:41:30,2174,80,,,,18637.93,0
23020,18:42:13,18:42:13,2175,81,,,,18801.65,0
23020,18:42:58,18:42:58,2176,82,,,,18975.27,0
23020,18:45:00,18:45:00,9946,83,,1,,19565.07,
23030,17:40:00,17:40:00,9654,1,,,1,0,
23030,17:41:31,17:41:31,557,2,,,,573.59,0
23030,17:43:16,17:43:16,3345,3,,,,974.51,0
23030,17:43:51,17:43:51,3346,4,,,,1156.7,0
23030,17:44:54,17:44:54,4799,5,,,,1528.79,0
23030,17:45:30,17:45:30,4800,6,,,,1725.1,0
23030,17:46:03,17:46:03,4801,7,,,,1874.41,0
23030,17:46:48,17:46:48,4802,8,,,,2166.96,0
23030,17:47:38,17:47:38,4803,9,,,,2342.55,0
23030,17:48:16,17:48:16,4804,10,,,,2494.3,0
23030,17:48:53,17:48:53,4805,11,,,,2677.96,0
23030,17:49:02,17:49:02,4806,12,,,,2744.04,0
23030,17:50:00,17:50:00,9520,13,,,,3232.13,
23030,17:52:10,17:52:10,2252,14,,,,4053.68,0
23030,17:52:49,17:52:49,2253,15,,,,4288.18,0
23030,17:53:45,17:53:45,2254,16,,,,4680.46,0
23030,17:54:01,17:54:01,2255,17,,,,4793.12,0
23030,17:54:45,17:54:45,2256,18,,,,5018.77,0
23030,17:55:22,17:55:22,2257,19,,,,5192.23,0
23030,17:55:58,17:55:58,2258,20,,,,5458.05,0
23030,17:56:24,17:56:24,2259,21,,,,5621.62,0
23030,17:57:06,17:57:06,2136,22,,,,5850.88,0
23030,17:57:55,17:57:55,2137,23,,,,6093.85,0
23030,17:58:53,17:58:53,2138,24,,,,6403.5,0
23030,18:00:00,18:00:00,2139,25,,,,6728.98,
23030,18:00:49,18:00:49,2140,26,,,,6951.85,0
23030,18:01:36,18:01:36,2141,27,,,,7149.44,0
23030,18:02:27,18:02:27,2142,28,,,,7430.16,0
23030,18:02:53,18:02:53,2143,29,,,,7543.12,0
23030,18:03:26,18:03:26,2144,30,,,,7667.39,0
23030,18:04:01,18:04:01,5723,31,,,,7814.46,0
23030,18:05:05,18:05:05,2351,32,,,,8119.59,0
23030,18:06:04,18:06:04,2352,33,,,,8353.83,0
23030,18:07:07,18:07:07,2353,34,,,,8646.5,0
23030,18:07:30,18:07:30,1054,35,,,,8755.75,0
23030,18:08:08,18:08:08,7743,36,,,,8964.03,0
23030,18:09:04,18:09:04,1056,37,,,,9254.42,0
23030,18:10:05,18:10:05,2147,38,,,,9589.27,0
23030,18:11:00,18:11:00,2148,39,,,,9855.86,
23030,18:11:31,18:11:31,2149,40,,,,9981.65,0
23030,18:11:58,18:11:58,2150,41,,,,10142.68,0
23030,18:12:46,18:12:46,2151,42,,,,10356.57,0
23030,18:13:23,18:13:23,2152,43,,,,10549.02,0
23030,18:13:40,18:13:40,2153,44,,,,10686.04,0
23030,18:14:07,18:14:07,2154,45,,,,10852.12,0
23030,18:14:54,18:14:54,2155,46,,,,11157.33,0
23030,18:15:28,18:15:28,5059,47,,,,11360.05,0
23030,18:16:00,18:16:00,5060,48,,,,11539.22,
23030,18:16:26,18:16:26,5061,49,,,,11704.32,0
23030,18:17:14,18:17:14,5062,50,,,,11906.82,0
23030,18:18:08,18:18:08,5063,51,,,,12127.69,0
23030,18:19:13,18:19:13,5065,52,,,,12441.5,0
23030,18:19:46,18:19:46,5066,53,,,,12642.08,0
23030,18:20:21,18:20:21,5067,54,,,,12838.14,0
23030,18:20:43,18:20:43,5068,55,,,,12963.78,0
23030,18:21:28,18:21:28,5069,56,,,,13270.88,0
23030,18:21:52,18:21:52,5070,57,,,,13408.02,0
23030,18:22:27,18:22:27,5071,58,,,,13598.79,0
23030,18:23:28,18:23:28,5072,59,,,,13885.26,0
23030,18:24:07,18:24:07,5073,60,,,,14113.45,0
23030,18:25:00,18:25:00,2119,61,,,,14401.04,
23030,18:25:58,18:25:58,2120,62,,,,14687.84,0
23030,18:26:42,18:26:42,2121,63,,,,14861.57,0
23030,18:27:14,18:27:14,2122,64,,,,15040.55,0
23030,18:28:03,18:28:03,2123,65,,,,15243.32,0
23030,18:28:34,18:28:34,2124,66,,,,15408.93,0
23030,18:30:05,18:30:05,2125,67,,,,15781.35,0
23030,18:30:51,18:30:51,2126,68,,,,16039.59,0
23030,18:32:00,18:32:00,2127,69,,,,16340.35,
23030,18:32:59,18:32:59,2164,70,,,,16608.64,0
23030,18:33:44,18:33:44,2165,71,,,,16769.16,0
23030,18:34:55,18:34:55,2166,72,,,,17037.12,0
23030,18:35:23,18:35:23,2167,73,,,,17155.44,0
23030,18:36:28,18:36:28,2168,74,,,,17423.42,0
23030,18:37:50,18:37:50,2169,75,,,,17698.2,0
23030,18:38:44,18:38:44,2170,76,,,,17894.8,0
23030,18:39:18,18:39:18,2171,77,,,,18072.88,0
23030,18:40:06,18:40:06,2172,78,,,,18273.16,0
23030,18:40:48,18:40:48,2173,79,,,,18465.6,0
23030,18:41:30,18:41:30,2174,80,,,,18637.93,0
23030,18:42:13,18:42:13,2175,81,,,,18801.65,0
23030,18:42:58,18:42:58,2176,82,,,,18975.27,0
23030,18:45:00,18:45:00,9946,83,,1,,19565.07,
23040,17:40:00,17:40:00,9654,1,,,1,0,
23040,17:41:31,17:41:31,557,2,,,,573.59,0
23040,17:43:16,17:43:16,3345,3,,,,974.51,0
23040,17:43:51,17:43:51,3346,4,,,,1156.7,0
23040,17:44:54,17:44:54,4799,5,,,,1528.79,0
23040,17:45:30,17:45:30,4800,6,,,,1725.1,0
23040,17:46:03,17:46:03,4801,7,,,,1874.41,0
23040,17:46:48,17:46:48,4802,8,,,,2166.96,0
23040,17:47:38,17:47:38,4803,9,,,,2342.55,0
23040,17:48:16,17:48:16,4804,10,,,,2494.3,0
23040,17:48:53,17:48:53,4805,11,,,,2677.96,0
23040,17:49:02,17:49:02,4806,12,,,,2744.04,0
23040,17:50:00,17:50:00,9520,13,,,,3232.13,
23040,17:52:10,17:52:10,2252,14,,,,4053.68,0
23040,17:52:49,17:52:49,2253,15,,,,4288.18,0
23040,17:53:45,17:53:45,2254,16,,,,4680.46,0
23040,17:54:01,17:54:01,2255,17,,,,4793.12,0
23040,17:54:45,17:54:45,2256,18,,,,5018.77,0
23040,17:55:22,17:55:22,2257,19,,,,5192.23,0
23040,17:55:58,17:55:58,2258,20,,,,5458.05,0
23040,17:56:24,17:56:24,2259,21,,,,5621.62,0
23040,17:57:06,17:57:06,2136,22,,,,5850.88,0
23040,17:57:55,17:57:55,2137,23,,,,6093.85,0
23040,17:58:53,17:58:53,2138,24,,,,6403.5,0
23040,18:00:00,18:00:00,2139,25,,,,6728.98,
23040,18:00:49,18:00:49,2140,26,,,,6951.85,0
23040,18:01:36,18:01:36,2141,27,,,,7149.44,0
23040,18:02:27,18:02:27,2142,28,,,,7430.16,0
23040,18:02:53,18:02:53,2143,29,,,,7543.12,0
23040,18:03:26,18:03:26,2144,30,,,,7667.39,0
23040,18:04:01,18:04:01,5723,31,,,,7814.46,0
23040,18:05:05,18:05:05,2351,32,,,,8119.59,0
23040,18:06:04,18:06:04,2352,33,,,,8353.83,0
23040,18:07:07,18:07:07,2353,34,,,,8646.5,0
23040,18:07:30,18:07:30,1054,35,,,,8755.75,0
23040,18:08:08,18:08:08,7743,36,,,,8964.03,0
23040,18:09:04,18:09:04,1056,37,,,,9254.42,0
23040,18:10:05,18:10:05,2147,38,,,,9589.27,0
23040,18:11:00,18:11:00,2148,39,,,,9855.86,
23040,18:11:31,18:11:31,2149,40,,,,9981.65,0
23040,18:11:58,18:11:58,2150,41,,,,10142.68,0
23040,18:12:46,18:12:46,2151,42,,,,10356.57,0
23040,18:13:23,18:13:23,2152,43,,,,10549.02,0
23040,18:13:40,18:13:40,2153,44,,,,10686.04,0
23040,18:14:07,18:14:07,2154,45,,,,10852.12,0
23040,18:14:54,18:14:54,2155,46,,,,11157.33,0
23040,18:15:28,18:15:28,5059,47,,,,11360.05,0
23040,18:16:00,18:16:00,5060,48,,,,11539.22,
23040,18:16:26,18:16:26,5061,49,,,,11704.32,0
23040,18:17:14,18:17:14,5062,50,,,,11906.82,0
23040,18:18:08,18:18:08,5063,51,,,,12127.69,0
23040,18:19:13,18:19:13,5065,52,,,,12441.5,0
23040,18:19:46,18:19:46,5066,53,,,,12642.08,0
23040,18:20:21,18:20:21,5067,54,,,,12838.14,0
23040,18:20:43,18:20:43,5068,55,,,,12963.78,0
23040,18:21:28,18:21:28,5069,56,,,,13270.88,0
23040,18:21:52,18:21:52,5070,57,,,,13408.02,0
23040,18:22:27,18:22:27,5071,58,,,,13598.79,0
23040,18:23:28,18:23:28,5072,59,,,,13885.26,0
23040,18:24:07,18:24:07,5073,60,,,,14113.45,0
23040,18:25:00,18:25:00,2119,61,,,,14401.04,
23040,18:25:58,18:25:58,2120,62,,,,14687.84,0
23040,18:26:42,18:26:42,2121,63,,,,14861.57,0
23040,18:27:14,18:27:14,2122,64,,,,15040.55,0
23040,18:28:03,18:28:03,2123,65,,,,15243.32,0
23040,18:28:34,18:28:34,2124,66,,,,15408.93,0
23040,18:30:05,18:30:05,2125,67,,,,15781.35,0
23040,18:30:51,18:30:51,2126,68,,,,16039.59,0
23040,18:32:00,18:32:00,2127,69,,,,16340.35,
23040,18:32:59,18:32:59,2164,70,,,,16608.64,0
23040,18:33:44,18:33:44,2165,71,,,,16769.16,0
23040,18:34:55,18:34:55,2166,72,,,,17037.12,0
23040,18:35:23,18:35:23,2167,73,,,,17155.44,0
23040,18:36:28,18:36:28,2168,74,,,,17423.42,0
23040,18:37:50,18:37:50,2169,75,,,,17698.2,0
23040,18:38:44,18:38:44,2170,76,,,,17894.8,0
23040,18:39:18,18:39:18,2171,77,,,,18072.88,0
23040,18:40:06,18:40:06,2172,78,,,,18273.16,0
23040,18:40:48,18:40:48,2173,79,,,,18465.6,0
23040,18:41:30,18:41:30,2174,80,,,,18637.93,0
23040,18:42:13,18:42:13,2175,81,,,,18801.65,0
23040,18:42:58,18:42:58,2176,82,,,,18975.27,0
23040,18:45:00,18:45:00,9946,83,,1,,19565.07,
23050,17:40:00,17:40:00,9654,1,,,1,0,
23050,17:41:31,17:41:31,557,2,,,,573.59,0
23050,17:43:16,17:43:16,3345,3,,,,974.51,0
23050,17:43:51,17:43:51,3346,4,,,,1156.7,0
23050,17:44:54,17:44:54,4799,5,,,,1528.79,0
23050,17:45:30,17:45:30,4800,6,,,,1725.1,0
23050,17:46:03,17:46:03,4801,7,,,,1874.41,0
23050,17:46:48,17:46:48,4802,8,,,,2166.96,0
23050,17:47:38,17:47:38,4803,9,,,,2342.55,0
23050,17:48:16,17:48:16,4804,10,,,,2494.3,0
23050,17:48:53,17:48:53,4805,11,,,,2677.96,0
23050,17:49:02,17:49:02,4806,12,,,,2744.04,0
23050,17:50:00,17:50:00,9520,13,,,,3232.13,
23050,17:52:10,17:52:10,2252,14,,,,4053.68,0
23050,17:52:49,17:52:49,2253,15,,,,4288.18,0
23050,17:53:45,17:53:45,2254,16,,,,4680.46,0
23050,17:54:01,17:54:01,2255,17,,,,4793.12,0
23050,17:54:45,17:54:45,2256,18,,,,5018.77,0
23050,17:55:22,17:55:22,2257,19,,,,5192.23,0
23050,17:55:58,17:55:58,2258,20,,,,5458.05,0
23050,17:56:24,17:56:24,2259,21,,,,5621.62,0
23050,17:57:06,17:57:06,2136,22,,,,5850.88,0
23050,17:57:55,17:57:55,2137,23,,,,6093.85,0
23050,17:58:53,17:58:53,2138,24,,,,6403.5,0
23050,18:00:00,18:00:00,2139,25,,,,6728.98,
23050,18:00:49,18:00:49,2140,26,,,,6951.85,0
23050,18:01:36,18:01:36,2141,27,,,,7149.44,0
23050,18:02:27,18:02:27,2142,28,,,,7430.16,0
23050,18:02:53,18:02:53,2143,29,,,,7543.12,0
23050,18:03:26,18:03:26,2144,30,,,,7667.39,0
23050,18:04:01,18:04:01,5723,31,,,,7814.46,0
23050,18:05:05,18:05:05,2351,32,,,,8119.59,0
23050,18:06:04,18:06:04,2352,33,,,,8353.83,0
23050,18:07:07,18:07:07,2353,34,,,,8646.5,0
23050,18:07:30,18:07:30,1054,35,,,,8755.75,0
23050,18:08:08,18:08:08,7743,36,,,,8964.03,0
23050,18:09:04,18:09:04,1056,37,,,,9254.42,0
23050,18:10:05,18:10:05,2147,38,,,,9589.27,0
23050,18:11:00,18:11:00,2148,39,,,,9855.86,
23050,18:11:31,18:11:31,2149,40,,,,9981.65,0
23050,18:11:58,18:11:58,2150,41,,,,10142.68,0
23050,18:12:46,18:12:46,2151,42,,,,10356.57,0
23050,18:13:23,18:13:23,2152,43,,,,10549.02,0
23050,18:13:40,18:13:40,2153,44,,,,10686.04,0
23050,18:14:07,18:14:07,2154,45,,,,10852.12,0
23050,18:14:54,18:14:54,2155,46,,,,11157.33,0
23050,18:15:28,18:15:28,5059,47,,,,11360.05,0
23050,18:16:00,18:16:00,5060,48,,,,11539.22,
23050,18:16:26,18:16:26,5061,49,,,,11704.32,0
23050,18:17:14,18:17:14,5062,50,,,,11906.82,0
23050,18:18:08,18:18:08,5063,51,,,,12127.69,0
23050,18:19:13,18:19:13,5065,52,,,,12441.5,0
23050,18:19:46,18:19:46,5066,53,,,,12642.08,0
23050,18:20:21,18:20:21,5067,54,,,,12838.14,0
23050,18:20:43,18:20:43,5068,55,,,,12963.78,0
23050,18:21:28,18:21:28,5069,56,,,,13270.88,0
23050,18:21:52,18:21:52,5070,57,,,,13408.02,0
23050,18:22:27,18:22:27,5071,58,,,,13598.79,0
23050,18:23:28,18:23:28,5072,59,,,,13885.26,0
23050,18:24:07,18:24:07,5073,60,,,,14113.45,0
23050,18:25:00,18:25:00,2119,61,,,,14401.04,
23050,18:25:58,18:25:58,2120,62,,,,14687.84,0
23050,18:26:42,18:26:42,2121,63,,,,14861.57,0
23050,18:27:14,18:27:14,2122,64,,,,15040.55,0
23050,18:28:03,18:28:03,2123,65,,,,15243.32,0
23050,18:28:34,18:28:34,2124,66,,,,15408.93,0
23050,18:30:05,18:30:05,2125,67,,,,15781.35,0
23050,18:30:51,18:30:51,2126,68,,,,16039.59,0
23050,18:32:00,18:32:00,2127,69,,,,16340.35,
23050,18:32:59,18:32:59,2164,70,,,,16608.64,0
23050,18:33:44,18:33:44,2165,71,,,,16769.16,0
23050,18:34:55,18:34:55,2166,72,,,,17037.12,0
23050,18:35:23,18:35:23,2167,73,,,,17155.44,0
23050,18:36:28,18:36:28,2168,74,,,,17423.42,0
23050,18:37:50,18:37:50,2169,75,,,,17698.2,0
23050,18:38:44,18:38:44,2170,76,,,,17894.8,0
23050,18:39:18,18:39:18,2171,77,,,,18072.88,0
23050,18:40:06,18:40:06,2172,78,,,,18273.16,0
23050,18:40:48,18:40:48,2173,79,,,,18465.6,0
23050,18:41:30,18:41:30,2174,80,,,,18637.93,0
23050,18:42:13,18:42:13,2175,81,,,,18801.65,0
23050,18:42:58,18:42:58,2176,82,,,,18975.27,0
23050,18:45:00,18:45:00,9946,83,,1,,19565.07,
23060,17:40:00,17:40:00,9654,1,,,1,0,
23060,17:41:31,17:41:31,557,2,,,,573.59,0
23060,17:43:16,17:43:16,3345,3,,,,974.51,0
23060,17:43:51,17:43:51,3346,4,,,,1156.7,0
23060,17:44:54,17:44:54,4799,5,,,,1528.79,0
23060,17:45:30,17:45:30,4800,6,,,,1725.1,0
23060,17:46:03,17:46:03,4801,7,,,,1874.41,0
23060,17:46:48,17:46:48,4802,8,,,,2166.96,0
23060,17:47:38,17:47:38,4803,9,,,,2342.55,0
23060,17:48:16,17:48:16,4804,10,,,,2494.3,0
23060,17:48:53,17:48:53,4805,11,,,,2677.96,0
23060,17:49:02,17:49:02,4806,12,,,,2744.04,0
23060,17:50:00,17:50:00,9520,13,,,,3232.13,
23060,17:52:10,17:52:10,2252,14,,,,4053.68,0
23060,17:52:49,17:52:49,2253,15,,,,4288.18,0
23060,17:53:45,17:53:45,2254,16,,,,4680.46,0
23060,17:54:01,17:54:01,2255,17,,,,4793.12,0
23060,17:54:45,17:54:45,2256,18,,,,5018.77,0
23060,17:55:22,17:55:22,2257,19,,,,5192.23,0
23060,17:55:58,17:55:58,2258,20,,,,5458.05,0
23060,17:56:24,17:56:24,2259,21,,,,5621.62,0
23060,17:57:06,17:57:06,2136,22,,,,5850.88,0
23060,17:57:55,17:57:55,2137,23,,,,6093.85,0
23060,17:58:53,17:58:53,2138,24,,,,6403.5,0
23060,18:00:00,18:00:00,2139,25,,,,6728.98,
23060,18:00:49,18:00:49,2140,26,,,,6951.85,0
23060,18:01:36,18:01:36,2141,27,,,,7149.44,0
23060,18:02:27,18:02:27,2142,28,,,,7430.16,0
23060,18:02:53,18:02:53,2143,29,,,,7543.12,0
23060,18:03:26,18:03:26,2144,30,,,,7667.39,0
23060,18:04:01,18:04:01,5723,31,,,,7814.46,0
23060,18:05:05,18:05:05,2351,32,,,,8119.59,0
23060,18:06:04,18:06:04,2352,33,,,,8353.83,0
23060,18:07:07,18:07:07,2353,34,,,,8646.5,0
23060,18:07:30,18:07:30,1054,35,,,,8755.75,0
23060,18:08:08,18:08:08,7743,36,,,,8964.03,0
23060,18:09:04,18:09:04,1056,37,,,,9254.42,0
23060,18:10:05,18:10:05,2147,38,,,,9589.27,0
23060,18:11:00,18:11:00,2148,39,,,,9855.86,
23060,18:11:31,18:11:31,2149,40,,,,9981.65,0
23060,18:11:58,18:11:58,2150,41,,,,10142.68,0
23060,18:12:46,18:12:46,2151,42,,,,10356.57,0
23060,18:13:23,18:13:23,2152,43,,,,10549.02,0
23060,18:13:40,18:13:40,2153,44,,,,10686.04,0
23060,18:14:07,18:14:07,2154,45,,,,10852.12,0
23060,18:14:54,18:14:54,2155,46,,,,11157.33,0
23060,18:15:28,18:15:28,5059,47,,,,11360.05,0
23060,18:16:00,18:16:00,5060,48,,,,11539.22,
23060,18:16:26,18:16:26,5061,49,,,,11704.32,0
23060,18:17:14,18:17:14,5062,50,,,,11906.82,0
23060,18:18:08,18:18:08,5063,51,,,,12127.69,0
23060,18:19:13,18:19:13,5065,52,,,,12441.5,0
23060,18:19:46,18:19:46,5066,53,,,,12642.08,0
23060,18:20:21,18:20:21,5067,54,,,,12838.14,0
23060,18:20:43,18:20:43,5068,55,,,,12963.78,0
23060,18:21:28,18:21:28,5069,56,,,,13270.88,0
23060,18:21:52,18:21:52,5070,57,,,,13408.02,0
23060,18:22:27,18:22:27,5071,58,,,,13598.79,0
23060,18:23:28,18:23:28,5072,59,,,,13885.26,0
23060,18:24:07,18:24:07,5073,60,,,,14113.45,0
23060,18:25:00,18:25:00,2119,61,,,,14401.04,
23060,18:25:58,18:25:58,2120,62,,,,14687.84,0
23060,18:26:42,18:26:42,2121,63,,,,14861.57,0
23060,18:27:14,18:27:14,2122,64,,,,15040.55,0
23060,18:28:03,18:28:03,2123,65,,,,15243.32,0
23060,18:28:34,18:28:34,2124,66,,,,15408.93,0
23060,18:30:05,18:30:05,2125,67,,,,15781.35,0
23060,18:30:51,18:30:51,2126,68,,,,16039.59,0
23060,18:32:00,18:32:00,2127,69,,,,16340.35,
23060,18:32:59,18:32:59,2164,70,,,,16608.64,0
23060,18:33:44,18:33:44,2165,71,,,,16769.16,0
23060,18:34:55,18:34:55,2166,72,,,,17037.12,0
23060,18:35:23,18:35:23,2167,73,,,,17155.44,0
23060,18:36:28,18:36:28,2168,74,,,,17423.42,0
23060,18:37:50,18:37:50,2169,75,,,,17698.2,0
23060,18:38:44,18:38:44,2170,76,,,,17894.8,0
23060,18:39:18,18:39:18,2171,77,,,,18072.88,0
23060,18:40:06,18:40:06,2172,78,,,,18273.16,0
23060,18:40:48,18:40:48,2173,79,,,,18465.6,0
23060,18:41:30,18:41:30,2174,80,,,,18637.93,0
23060,18:42:13,18:42:13,2175,81,,,,18801.65,0
23060,18:42:58,18:42:58,2176,82,,,,18975.27,0
23060,18:45:00,18:45:00,9946,83,,1,,19565.07,
23100,17:40:00,17:40:00,9654,1,,,1,0,
23100,17:41:31,17:41:31,557,2,,,,573.59,0
23100,17:43:16,17:43:16,3345,3,,,,974.51,0
23100,17:43:51,17:43:51,3346,4,,,,1156.7,0
23100,17:44:54,17:44:54,4799,5,,,,1528.79,0
23100,17:45:30,17:45:30,4800,6,,,,1725.1,0
23100,17:46:03,17:46:03,4801,7,,,,1874.41,0
23100,17:46:48,17:46:48,4802,8,,,,2166.96,0
23100,17:47:38,17:47:38,4803,9,,,,2342.55,0
23100,17:48:16,17:48:16,4804,10,,,,2494.3,0
23100,17:48:53,17:48:53,4805,11,,,,2677.96,0
23100,17:49:02,17:49:02,4806,12,,,,2744.04,0
23100,17:50:00,17:50:00,9520,13,,,,3232.13,
23100,17:52:10,17:52:10,2252,14,,,,4053.68,0
23100,17:52:49,17:52:49,2253,15,,,,4288.18,0
23100,17:53:45,17:53:45,2254,16,,,,4680.46,0
23100,17:54:01,17:54:01,2255,17,,,,4793.12,0
23100,17:54:45,17:54:45,2256,18,,,,5018.77,0
23100,17:55:22,17:55:22,2257,19,,,,5192.23,0
23100,17:55:58,17:55:58,2258,20,,,,5458.05,0
23100,17:56:24,17:56:24,2259,21,,,,5621.62,0
23100,17:57:06,17:57:06,2136,22,,,,5850.88,0
23100,17:57:55,17:57:55,2137,23,,,,6093.85,0
23100,17:58:53,17:58:53,2138,24,,,,6403.5,0
23100,18:00:00,18:00:00,2139,25,,,,6728.98,
23100,18:00:49,18:00:49,2140,26,,,,6951.85,0
23100,18:01:36,18:01:36,2141,27,,,,7149.44,0
23100,18:02:27,18:02:27,2142,28,,,,7430.16,0
23100,18:02:53,18:02:53,2143,29,,,,7543.12,0
23100,18:03:26,18:03:26,2144,30,,,,7667.39,0
23100,18:04:01,18:04:01,5723,31,,,,7814.46,0
23100,18:05:05,18:05:05,2351,32,,,,8119.59,0
23100,18:06:04,18:06:04,2352,33,,,,8353.83,0
23100,18:07:07,18:07:07,2353,34,,,,8646.5,0
23100,18:07:30,18:07:30,1054,35,,,,8755.75,0
23100,18:08:08,18:08:08,7743,36,,,,8964.03,0
23100,18:09:04,18:09:04,1056,37,,,,9254.42,0
23100,18:10:05,18:10:05,2147,38,,,,9589.27,0
23100,18:11:00,18:11:00,2148,39,,,,9855.86,
23100,18:11:31,18:11:31,2149,40,,,,9981.65,0
23100,18:11:58,18:11:58,2150,41,,,,10142.68,0
23100,18:12:46,18:12:46,2151,42,,,,10356.57,0
23100,18:13:23,18:13:23,2152,43,,,,10549.02,0
23100,18:13:40,18:13:40,2153,44,,,,10686.04,0
23100,18:14:07,18:14:07,2154,45,,,,10852.12,0
23100,18:14:54,18:14:54,2155,46,,,,11157.33,0
23100,18:15:28,18:15:28,5059,47,,,,11360.05,0
23100,18:16:00,18:16:00,5060,48,,,,11539.22,
23100,18:16:26,18:16:26,5061,49,,,,11704.32,0
23100,18:17:14,18:17:14,5062,50,,,,11906.82,0
23100,18:18:08,18:18:08,5063,51,,,,12127.69,0
23100,18:19:13,18:19:13,5065,52,,,,12441.5,0
23100,18:19:46,18:19:46,5066,53,,,,12642.08,0
23100,18:20:21,18:20:21,5067,54,,,,12838.14,0
23100,18:20:43,18:20:43,5068,55,,,,12963.78,0
23100,18:21:28,18:21:28,5069,56,,,,13270.88,0
23100,18:21:52,18:21:52,5070,57,,,,13408.02,0
23100,18:22:27,18:22:27,5071,58,,,,13598.79,0
23100,18:23:28,18:23:28,5072,59,,,,13885.26,0
23100,18:24:07,18:24:07,5073,60,,,,14113.45,0
23100,18:25:00,18:25:00,2119,61,,,,14401.04,
23100,18:25:58,18:25:58,2120,62,,,,14687.84,0
23100,18:26:42,18:26:42,2121,63,,,,14861.57,0
23100,18:27:14,18:27:14,2122,64,,,,15040.55,0
23100,18:28:03,18:28:03,2123,65,,,,15243.32,0
23100,18:28:34,18:28:34,2124,66,,,,15408.93,0
23100,18:30:05,18:30:05,2125,67,,,,15781.35,0
23100,18:30:51,18:30:51,2126,68,,,,16039.59,0
23100,18:32:00,18:32:00,2127,69,,,,16340.35,
23100,18:32:59,18:32:59,2164,70,,,,16608.64,0
23100,18:33:44,18:33:44,2165,71,,,,16769.16,0
23100,18:34:55,18:34:55,2166,72,,,,17037.12,0
23100,18:35:23,18:35:23,2167,73,,,,17155.44,0
23100,18:36:28,18:36:28,2168,74,,,,17423.42,0
23100,18:37:50,18:37:50,2169,75,,,,17698.2,0
23100,18:38:44,18:38:44,2170,76,,,,17894.8,0
23100,18:39:18,18:39:18,2171,77,,,,18072.88,0
23100,18:40:06,18:40:06,2172,78,,,,18273.16,0
23100,18:40:48,18:40:48,2173,79,,,,18465.6,0
23100,18:41:30,18:41:30,2174,80,,,,18637.93,0
23100,18:42:13,18:42:13,2175,81,,,,18801.65,0
23100,18:42:58,18:42:58,2176,82,,,,18975.27,0
23100,18:45:00,18:45:00,9946,83,,1,,19565.07,
23110,17:40:00,17:40:00,9654,1,,,1,0,
23110,17:41:31,17:41:31,557,2,,,,573.59,0
23110,17:43:16,17:43:16,3345,3,,,,974.51,0
23110,17:43:51,17:43:51,3346,4,,,,1156.7,0
23110,17:44:54,17:44:54,4799,5,,,,1528.79,0
23110,17:45:30,17:45:30,4800,6,,,,1725.1,0
23110,17:46:03,17:46:03,4801,7,,,,1874.41,0
23110,17:46:48,17:46:48,4802,8,,,,2166.96,0
23110,17:47:38,17:47:38,4803,9,,,,2342.55,0
23110,17:48:16,17:48:16,4804,10,,,,2494.3,0
23110,17:48:53,17:48:53,4805,11,,,,2677.96,0
23110,17:49:02,17:49:02,4806,12,,,,2744.04,0
23110,17:50:00,17:50:00,9520,13,,,,3232.13,
23110,17:52:10,17:52:10,2252,14,,,,4053.68,0
23110,17:52:49,17:52:49,2253,15,,,,4288.18,0
23110,17:53:45,17:53:45,2254,16,,,,4680.46,0
23110,17:54:01,17:54:01,2255,17,,,,4793.12,0
23110,17:54:45,17:54:45,2256,18,,,,5018.77,0
23110,17:55:22,17:55:22,2257,19,,,,5192.23,0
23110,17:55:58,17:55:58,2258,20,,,,5458.05,0
23110,17:56:24,17:56:24,2259,21,,,,5621.62,0
23110,17:57:06,17:57:06,2136,22,,,,5850.88,0
23110,17:57:55,17:57:55,2137,23,,,,6093.85,0
23110,17:58:53,17:58:53,2138,24,,,,6403.5,0
23110,18:00:00,18:00:00,2139,25,,,,6728.98,
23110,18:00:49,18:00:49,2140,26,,,,6951.85,0
23110,18:01:36,18:01:36,2141,27,,,,7149.44,0
23110,18:02:27,18:02:27,2142,28,,,,7430.16,0
23110,18:02:53,18:02:53,2143,29,,,,7543.12,0
23110,18:03:26,18:03:26,2144,30,,,,7667.39,0
23110,18:04:01,18:04:01,5723,31,,,,7814.46,0
23110,18:05:05,18:05:05,2351,32,,,,8119.59,0
23110,18:06:04,18:06:04,2352,33,,,,8353.83,0
23110,18:07:07,18:07:07,2353,34,,,,8646.5,0
23110,18:07:30,18:07:30,1054,35,,,,8755.75,0
23110,18:08:08,18:08:08,7743,36,,,,8964.03,0
23110,18:09:04,18:09:04,1056,37,,,,9254.42,0
23110,18:10:05,18:10:05,2147,38,,,,9589.27,0
23110,18:11:00,18:11:00,2148,39,,,,9855.86,
23110,18:11:31,18:11:31,2149,40,,,,9981.65,0
23110,18:11:58,18:11:58,2150,41,,,,10142.68,0
23110,18:12:46,18:12:46,2151,42,,,,10356.57,0
23110,18:13:23,18:13:23,2152,43,,,,10549.02,0
23110,18:13:40,18:13:40,2153,44,,,,10686.04,0
23110,18:14:07,18:14:07,2154,45,,,,10852.12,0
23110,18:14:54,18:14:54,2155,46,,,,11157.33,0
23110,18:15:28,18:15:28,5059,47,,,,11360.05,0
23110,18:16:00,18:16:00,5060,48,,,,11539.22,
23110,18:16:26,18:16:26,5061,49,,,,11704.32,0
23110,18:17:14,18:17:14,5062,50,,,,11906.82,0
23110,18:18:08,18:18:08,5063,51,,,,12127.69,0
23110,18:19:13,18:19:13,5065,52,,,,12441.5,0
23110,18:19:46,18:19:46,5066,53,,,,12642.08,0
23110,18:20:21,18:20:21,5067,54,,,,12838.14,0
23110,18:20:43,18:20:43,5068,55,,,,12963.78,0
23110,18:21:28,18:21:28,5069,56,,,,13270.88,0
23110,18:21:52,18:21:52,5070,57,,,,13408.02,0
23110,18:22:27,18:22:27,5071,58,,,,13598.79,0
23110,18:23:28,18:23:28,5072,59,,,,13885.26,0
23110,18:24:07,18:24:07,5073,60,,,,14113.45,0
23110,18:25:00,18:25:00,2119,61,,,,14401.04,
23110,18:25:58,18:25:58,2120,62,,,,14687.84,0
23110,18:26:42,18:26:42,2121,63,,,,14861.57,0
23110,18:27:14,18:27:14,2122,64,,,,15040.55,0
23110,18:28:03,18:28:03,2123,65,,,,15243.32,0
23110,18:28:34,18:28:34,2124,66,,,,15408.93,0
23110,18:30:05,18:30:05,2125,67,,,,15781.35,0
23110,18:30:51,18:30:51,2126,68,,,,16039.59,0
23110,18:32:00,18:32:00,2127,69,,,,16340.35,
23110,18:32:59,18:32:59,2164,70,,,,16608.64,0
23110,18:33:44,18:33:44,2165,71,,,,16769.16,0
23110,18:34:55,18:34:55,2166,72,,,,17037.12,0
23110,18:35:23,18:35:23,2167,73,,,,17155.44,0
23110,18:36:28,18:36:28,2168,74,,,,17423.42,0
23110,18:37:50,18:37:50,2169,75,,,,17698.2,0
23110,18:38:44,18:38:44,2170,76,,,,17894.8,0
23110,18:39:18,18:39:18,2171,77,,,,18072.88,0
23110,18:40:06,18:40:06,2172,78,,,,18273.16,0
23110,18:40:48,18:40:48,2173,79,,,,18465.6,0
23110,18:41:30,18:41:30,2174,80,,,,18637.93,0
23110,18:42:13,18:42:13,2175,81,,,,18801.65,0
23110,18:42:58,18:42:58,2176,82,,,,18975.27,0
23110,18:45:00,18:45:00,9946,83,,1,,19565.07,
2662070,16:58:00,16:58:00,9654,1,,,1,0,
2662070,16:59:17,16:59:17,557,2,,,,573.59,0
2662070,17:00:46,17:00:46,3345,3,,,,974.51,0
2662070,17:01:15,17:01:15,3346,4,,,,1156.7,0
2662070,17:02:08,17:02:08,4799,5,,,,1528.79,0
2662070,17:02:39,17:02:39,4800,6,,,,1725.1,0
2662070,17:03:06,17:03:06,4801,7,,,,1874.41,0
2662070,17:03:45,17:03:45,4802,8,,,,2166.96,0
2662070,17:04:27,17:04:27,4803,9,,,,2342.55,0
2662070,17:05:00,17:05:00,4804,10,,,,2494.3,
2662070,17:05:28,17:05:28,4805,11,,,,2677.96,0
2662070,17:05:36,17:05:36,4806,12,,,,2744.04,0
2662070,17:06:22,17:06:22,9520,13,,,,3232.13,0
2662070,17:08:00,17:08:00,2252,14,,,,4053.68,0
2662070,17:08:29,17:08:29,2253,15,,,,4288.18,0
2662070,17:09:12,17:09:12,2254,16,,,,4680.46,0
2662070,17:09:24,17:09:24,2255,17,,,,4793.12,0
2662070,17:09:57,17:09:57,2256,18,,,,5018.77,0
2662070,17:10:25,17:10:25,2257,19,,,,5192.23,0
2662070,17:10:52,17:10:52,2258,20,,,,5458.05,0
2662070,17:11:12,17:11:12,2259,21,,,,5621.62,0
2662070,17:11:44,17:11:44,2136,22,,,,5850.88,0
2662070,17:12:20,17:12:20,2137,23,,,,6093.85,0
2662070,17:13:04,17:13:04,2138,24,,,,6403.5,0
2662070,17:13:54,17:13:54,2139,25,,,,6728.98,0
2662070,17:14:26,17:14:26,2140,26,,,,6951.85,0
2662070,17:14:56,17:14:56,2141,27,,,,7149.44,0
2662070,17:15:30,17:15:30,2142,28,,,,7430.16,0
2662070,17:15:47,17:15:47,2143,29,,,,7543.12,0
2662070,17:16:08,17:16:08,2144,30,,,,7667.39,0
2662070,17:16:31,17:16:31,5723,31,,,,7814.46,0
2662070,17:17:12,17:17:12,2351,32,,,,8119.59,0
2662070,17:17:50,17:17:50,2352,33,,,,8353.83,0
2662070,17:18:44,17:18:44,1054,34,,,,8755.72,0
2662070,17:19:09,17:19:09,7743,35,,,,8964,0
2662070,17:19:45,17:19:45,1056,36,,,,9254.4,0
2662070,17:20:25,17:20:25,2147,37,,,,9589.25,0
2662070,17:21:00,17:21:00,2148,38,,,,9855.84,
2662070,17:21:43,17:21:43,2149,39,,,,9981.63,0
2662070,17:22:22,17:22:22,2150,40,,,,10142.66,0
2662070,17:23:29,17:23:29,2151,41,,,,10356.55,0
2662070,17:24:20,17:24:20,2152,42,,,,10549,0
2662070,17:24:44,17:24:44,2153,43,,,,10686.02,0
2662070,17:25:23,17:25:23,2154,44,,,,10852.1,0
2662070,17:26:28,17:26:28,2155,45,,,,11157.31,0
2662070,17:27:17,17:27:17,5059,46,,,,11360.03,0
2662070,17:28:00,17:28:00,5060,47,,,,11539.2,0
2662070,17:28:29,17:28:29,5061,48,,,,11704.3,0
2662070,17:29:22,17:29:22,5062,49,,,,11906.8,0
2662070,17:30:23,17:30:23,5063,50,,,,12127.67,0
2662070,17:31:35,17:31:35,5065,51,,,,12441.48,0
2662070,17:32:11,17:32:11,5066,52,,,,12642.06,0
2662070,17:32:50,17:32:50,5067,53,,,,12838.12,0
2662070,17:33:14,17:33:14,5068,54,,,,12963.76,0
2662070,17:34:05,17:34:05,5069,55,,,,13270.86,0
2662070,17:34:32,17:34:32,5070,56,,,,13408,0
2662070,17:35:10,17:35:10,5071,57,,,,13598.77,0
2662070,17:36:18,17:36:18,5072,58,,,,13885.24,0
2662070,17:37:01,17:37:01,5073,59,,,,14113.43,0
2662070,17:38:00,17:38:00,2119,60,,,,14400.45,
2662070,17:38:38,17:38:38,2120,61,,,,14687.25,0
2662070,17:39:07,17:39:07,2121,62,,,,14860.98,0
2662070,17:39:28,17:39:28,2122,63,,,,15039.96,0
2662070,17:40:00,17:40:00,2123,64,,,,15242.73,0
2662070,17:40:20,17:40:20,2124,65,,,,15408.34,0
2662070,17:41:20,17:41:20,2125,66,,,,15780.76,0
2662070,17:41:50,17:41:50,2126,67,,,,16039,0
2662070,17:42:35,17:42:35,2127,68,,,,16339.76,0
2662070,17:43:08,17:43:08,2164,69,,,,16608.05,0
2662070,17:43:34,17:43:34,2165,70,,,,16768.57,0
2662070,17:44:14,17:44:14,2166,71,,,,17036.53,0
2662070,17:44:30,17:44:30,2167,72,,,,17154.85,0
2662070,17:45:07,17:45:07,2168,73,,,,17422.83,0
2662070,17:45:53,17:45:53,2169,74,,,,17697.61,0
2662070,17:46:24,17:46:24,2170,75,,,,17894.21,0
2662070,17:46:43,17:46:43,2171,76,,,,18072.29,0
2662070,17:47:10,17:47:10,2172,77,,,,18272.57,0
2662070,17:47:34,17:47:34,2173,78,,,,18465.01,0
2662070,17:47:58,17:47:58,2174,79,,,,18637.34,0
2662070,17:48:22,17:48:22,2175,80,,,,18801.06,0
2662070,17:48:48,17:48:48,2176,81,,,,18974.68,0
2662070,17:50:00,17:50:00,9946,82,,1,,19560.44,
2752010,22:25:00,22:25:00,9654,1,,,1,0,
2752010,22:26:06,22:26:06,557,2,,,,573.59,0
2752010,22:27:22,22:27:22,3345,3,,,,974.51,0
2752010,22:27:47,22:27:47,3346,4,,,,1156.7,0
2752010,22:28:33,22:28:33,4799,5,,,,1528.79,0
2752010,22:28:59,22:28:59,4800,6,,,,1725.1,0
2752010,22:29:23,22:29:23,4801,7,,,,1874.41,0
2752010,22:29:56,22:29:56,4802,8,,,,2166.96,0
2752010,22:30:32,22:30:32,4803,9,,,,2342.55,0
2752010,22:31:00,22:31:00,4804,10,,,,2494.3,
2752010,22:31:27,22:31:27,4805,11,,,,2677.96,0
2752010,22:31:34,22:31:34,4806,12,,,,2744.04,0
2752010,22:32:16,22:32:16,9520,13,,,,3232.13,0
2752010,22:33:49,22:33:49,2252,14,,,,4053.68,0
2752010,22:34:16,22:34:16,2253,15,,,,4288.18,0
2752010,22:34:56,22:34:56,2254,16,,,,4680.46,0
2752010,22:35:07,22:35:07,2255,17,,,,4793.12,0
2752010,22:35:39,22:35:39,2256,18,,,,5018.77,0
2752010,22:36:04,22:36:04,2257,19,,,,5192.23,0
2752010,22:36:30,22:36:30,2258,20,,,,5458.05,0
2752010,22:36:48,22:36:48,2259,21,,,,5621.62,0
2752010,22:37:18,22:37:18,2136,22,,,,5850.88,0
2752010,22:37:52,22:37:52,2137,23,,,,6093.85,0
2752010,22:38:34,22:38:34,2138,24,,,,6403.5,0
2752010,22:39:21,22:39:21,2139,25,,,,6728.98,0
2752010,22:39:51,22:39:51,2140,26,,,,6951.85,0
2752010,22:40:19,22:40:19,2141,27,,,,7149.44,0
2752010,22:40:50,22:40:50,2142,28,,,,7430.16,0
2752010,22:41:06,22:41:06,2143,29,,,,7543.12,0
2752010,22:41:26,22:41:26,2144,30,,,,7667.39,0
2752010,22:41:47,22:41:47,5723,31,,,,7814.46,0
2752010,22:42:26,22:42:26,2351,32,,,,8119.59,0
2752010,22:43:01,22:43:01,2352,33,,,,8353.83,0
2752010,22:43:53,22:43:53,1054,34,,,,8755.72,0
2752010,22:44:16,22:44:16,7743,35,,,,8964,0
2752010,22:44:50,22:44:50,1056,36,,,,9254.4,0
2752010,22:45:27,22:45:27,2147,37,,,,9589.25,0
2752010,22:46:00,22:46:00,2148,38,,,,9855.84,
2752010,22:46:40,22:46:40,2149,39,,,,9981.63,0
2752010,22:47:17,22:47:17,2150,40,,,,10142.66,0
2752010,22:48:21,22:48:21,2151,41,,,,10356.55,0
2752010,22:49:08,22:49:08,2152,42,,,,10549,0
2752010,22:49:31,22:49:31,2153,43,,,,10686.02,0
2752010,22:50:07,22:50:07,2154,44,,,,10852.1,0
2752010,22:51:09,22:51:09,2155,45,,,,11157.31,0
2752010,22:51:54,22:51:54,5059,46,,,,11360.03,0
2752010,22:52:35,22:52:35,5060,47,,,,11539.2,0
2752010,22:53:03,22:53:03,5061,48,,,,11704.3,0
2752010,22:53:53,22:53:53,5062,49,,,,11906.8,0
2752010,22:54:50,22:54:50,5063,50,,,,12127.67,0
2752010,22:55:58,22:55:58,5065,51,,,,12441.48,0
2752010,22:56:32,22:56:32,5066,52,,,,12642.06,0
2752010,22:57:08,22:57:08,5067,53,,,,12838.12,0
2752010,22:57:31,22:57:31,5068,54,,,,12963.76,0
2752010,22:58:19,22:58:19,5069,55,,,,13270.86,0
2752010,22:58:44,22:58:44,5070,56,,,,13408,0
2752010,22:59:20,22:59:20,5071,57,,,,13598.77,0
2752010,23:00:24,23:00:24,5072,58,,,,13885.24,0
2752010,23:01:05,23:01:05,5073,59,,,,14113.43,0
2752010,23:02:00,23:02:00,2119,60,,,,14400.45,
2752010,23:02:32,23:02:32,2120,61,,,,14687.25,0
2752010,23:02:56,23:02:56,2121,62,,,,14860.98,0
2752010,23:03:13,23:03:13,2122,63,,,,15039.96,0
2752010,23:03:40,23:03:40,2123,64,,,,15242.73,0
2752010,23:03:57,23:03:57,2124,65,,,,15408.34,0
2752010,23:04:46,23:04:46,2125,66,,,,15780.76,0
2752010,23:05:12,23:05:12,2126,67,,,,16039,0
2752010,23:05:49,23:05:49,2127,68,,,,16339.76,0
2752010,23:06:17,23:06:17,2164,69,,,,16608.05,0
2752010,23:06:38,23:06:38,2165,70,,,,16768.57,0
2752010,23:07:12,23:07:12,2166,71,,,,17036.53,0
2752010,23:07:25,23:07:25,2167,72,,,,17154.85,0
2752010,23:07:56,23:07:56,2168,73,,,,17422.83,0
2752010,23:08:34,23:08:34,2169,74,,,,17697.61,0
2752010,23:09:00,23:09:00,2170,75,,,,17894.21,0
2752010,23:09:16,23:09:16,2171,76,,,,18072.29,0
2752010,23:09:38,23:09:38,2172,77,,,,18272.57,0
2752010,23:09:58,23:09:58,2173,78,,,,18465.01,0
2752010,23:10:18,23:10:18,2174,79,,,,18637.34,0
2752010,23:10:38,23:10:38,2175,80,,,,18801.06,0
2752010,23:11:00,23:11:00,2176,81,,,,18974.68,0
2752010,23:12:00,23:12:00,9946,82,,1,,19560.44,
2752080,22:25:00,22:25:00,9654,1,,,1,0,
2752080,22:26:06,22:26:06,557,2,,,,573.59,0
2752080,22:27:22,22:27:22,3345,3,,,,974.51,0
2752080,22:27:47,22:27:47,3346,4,,,,1156.7,0
2752080,22:28:33,22:28:33,4799,5,,,,1528.79,0
2752080,22:28:59,22:28:59,4800,6,,,,1725.1,0
2752080,22:29:23,22:29:23,4801,7,,,,1874.41,0
2752080,22:29:56,22:29:56,4802,8,,,,2166.96,0
2752080,22:30:32,22:30:32,4803,9,,,,2342.55,0
2752080,22:31:00,22:31:00,4804,10,,,,2494.3,
2752080,22:31:27,22:31:27,4805,11,,,,2677.96,0
2752080,22:31:34,22:31:34,4806,12,,,,2744.04,0
2752080,22:32:16,22:32:16,9520,13,,,,3232.13,0
2752080,22:33:49,22:33:49,2252,14,,,,4053.68,0
2752080,22:34:16,22:34:16,2253,15,,,,4288.18,0
2752080,22:34:56,22:34:56,2254,16,,,,4680.46,0
2752080,22:35:07,22:35:07,2255,17,,,,4793.12,0
2752080,22:35:39,22:35:39,2256,18,,,,5018.77,0
2752080,22:36:04,22:36:04,2257,19,,,,5192.23,0
2752080,22:36:30,22:36:30,2258,20,,,,5458.05,0
2752080,22:36:48,22:36:48,2259,21,,,,5621.62,0
2752080,22:37:18,22:37:18,2136,22,,,,5850.88,0
2752080,22:37:52,22:37:52,2137,23,,,,6093.85,0
2752080,22:38:34,22:38:34,2138,24,,,,6403.5,0
2752080,22:39:21,22:39:21,2139,25,,,,6728.98,0
2752080,22:39:51,22:39:51,2140,26,,,,6951.85,0
2752080,22:40:19,22:40:19,2141,27,,,,7149.44,0
2752080,22:40:50,22:40:50,2142,28,,,,7430.16,0
2752080,22:41:06,22:41:06,2143,29,,,,7543.12,0
2752080,22:41:26,22:41:26,2144,30,,,,7667.39,0
2752080,22:41:47,22:41:47,5723,31,,,,7814.46,0
2752080,22:42:26,22:42:26,2351,32,,,,8119.59,0
2752080,22:43:01,22:43:01,2352,33,,,,8353.83,0
2752080,22:43:53,22:43:53,1054,34,,,,8755.72,0
2752080,22:44:16,22:44:16,7743,35,,,,8964,0
2752080,22:44:50,22:44:50,1056,36,,,,9254.4,0
2752080,22:45:27,22:45:27,2147,37,,,,9589.25,0
2752080,22:46:00,22:46:00,2148,38,,,,9855.84,
2752080,22:46:40,22:46:40,2149,39,,,,9981.63,0
2752080,22:47:17,22:47:17,2150,40,,,,10142.66,0
2752080,22:48:21,22:48:21,2151,41,,,,10356.55,0
2752080,22:49:08,22:49:08,2152,42,,,,10549,0
2752080,22:49:31,22:49:31,2153,43,,,,10686.02,0
2752080,22:50:07,22:50:07,2154,44,,,,10852.1,0
2752080,22:51:09,22:51:09,2155,45,,,,11157.31,0
2752080,22:51:54,22:51:54,5059,46,,,,11360.03,0
2752080,22:52:35,22:52:35,5060,47,,,,11539.2,0
2752080,22:53:03,22:53:03,5061,48,,,,11704.3,0
2752080,22:53:53,22:53:53,5062,49,,,,11906.8,0
2752080,22:54:50,22:54:50,5063,50,,,,12127.67,0
2752080,22:55:58,22:55:58,5065,51,,,,12441.48,0
2752080,22:56:32,22:56:32,5066,52,,,,12642.06,0
2752080,22:57:08,22:57:08,5067,53,,,,12838.12,0
2752080,22:57:31,22:57:31,5068,54,,,,12963.76,0
2752080,22:58:19,22:58:19,5069,55,,,,13270.86,0
2752080,22:58:44,22:58:44,5070,56,,,,13408,0
2752080,22:59:20,22:59:20,5071,57,,,,13598.77,0
2752080,23:00:24,23:00:24,5072,58,,,,13885.24,0
2752080,23:01:05,23:01:05,5073,59,,,,14113.43,0
2752080,23:02:00,23:02:00,2119,60,,,,14400.45,
2752080,23:02:32,23:02:32,2120,61,,,,14687.25,0
2752080,23:02:56,23:02:56,2121,62,,,,14860.98,0
2752080,23:03:13,23:03:13,2122,63,,,,15039.96,0
2752080,23:03:40,23:03:40,2123,64,,,,15242.73,0
2752080,23:03:57,23:03:57,2124,65,,,,15408.34,0
2752080,23:04:46,23:04:46,2125,66,,,,15780.76,0
2752080,23:05:12,23:05:12,2126,67,,,,16039,0
2752080,23:05:49,23:05:49,2127,68,,,,16339.76,0
2752080,23:06:17,23:06:17,2164,69,,,,16608.05,0
2752080,23:06:38,23:06:38,2165,70,,,,16768.57,0
2752080,23:07:12,23:07:12,2166,71,,,,17036.53,0
2752080,23:07:25,23:07:25,2167,72,,,,17154.85,0
2752080,23:07:56,23:07:56,2168,73,,,,17422.83,0
2752080,23:08:34,23:08:34,2169,74,,,,17697.61,0
2752080,23:09:00,23:09:00,2170,75,,,,17894.21,0
2752080,23:09:16,23:09:16,2171,76,,,,18072.29,0
2752080,23:09:38,23:09:38,2172,77,,,,18272.57,0
2752080,23:09:58,23:09:58,2173,78,,,,18465.01,0
2752080,23:10:18,23:10:18,2174,79,,,,18637.34,0
2752080,23:10:38,23:10:38,2175,80,,,,18801.06,0
2752080,23:11:00,23:11:00,2176,81,,,,18974.68,0
2752080,23:12:00,23:12:00,9946,82,,1,,19560.44,
2878090,18:58:00,18:58:00,9654,1,,,1,0,
2878090,18:59:17,18:59:17,557,2,,,,573.59,0
2878090,19:00:46,19:00:46,3345,3,,,,974.51,0
2878090,19:01:15,19:01:15,3346,4,,,,1156.7,0
2878090,19:02:08,19:02:08,4799,5,,,,1528.79,0
2878090,19:02:39,19:02:39,4800,6,,,,1725.1,0
2878090,19:03:06,19:03:06,4801,7,,,,1874.41,0
2878090,19:03:45,19:03:45,4802,8,,,,2166.96,0
2878090,19:04:27,19:04:27,4803,9,,,,2342.55,0
2878090,19:05:00,19:05:00,4804,10,,,,2494.3,
2878090,19:05:28,19:05:28,4805,11,,,,2677.96,0
2878090,19:05:36,19:05:36,4806,12,,,,2744.04,0
2878090,19:06:22,19:06:22,9520,13,,,,3232.13,0
2878090,19:08:00,19:08:00,2252,14,,,,4053.68,0
2878090,19:08:29,19:08:29,2253,15,,,,4288.18,0
2878090,19:09:12,19:09:12,2254,16,,,,4680.46,0
2878090,19:09:24,19:09:24,2255,17,,,,4793.12,0
2878090,19:09:57,19:09:57,2256,18,,,,5018.77,0
2878090,19:10:25,19:10:25,2257,19,,,,5192.23,0
2878090,19:10:52,19:10:52,2258,20,,,,5458.05,0
2878090,19:11:12,19:11:12,2259,21,,,,5621.62,0
2878090,19:11:44,19:11:44,2136,22,,,,5850.88,0
2878090,19:12:20,19:12:20,2137,23,,,,6093.85,0
2878090,19:13:04,19:13:04,2138,24,,,,6403.5,0
2878090,19:13:54,19:13:54,2139,25,,,,6728.98,0
2878090,19:14:26,19:14:26,2140,26,,,,6951.85,0
2878090,19:14:56,19:14:56,2141,27,,,,7149.44,0
2878090,19:15:30,19:15:30,2142,28,,,,7430.16,0
2878090,19:15:47,19:15:47,2143,29,,,,7543.12,0
2878090,19:16:08,19:16:08,2144,30,,,,7667.39,0
2878090,19:16:31,19:16:31,5723,31,,,,7814.46,0
2878090,19:17:12,19:17:12,2351,32,,,,8119.59,0
2878090,19:17:50,19:17:50,2352,33,,,,8353.83,0
2878090,19:18:44,19:18:44,1054,34,,,,8755.72,0
2878090,19:19:09,19:19:09,7743,35,,,,8964,0
2878090,19:19:45,19:19:45,1056,36,,,,9254.4,0
2878090,19:20:25,19:20:25,2147,37,,,,9589.25,0
2878090,19:21:00,19:21:00,2148,38,,,,9855.84,
2878090,19:21:40,19:21:40,2149,39,,,,9981.63,0
2878090,19:22:17,19:22:17,2150,40,,,,10142.66,0
2878090,19:23:21,19:23:21,2151,41,,,,10356.55,0
2878090,19:24:08,19:24:08,2152,42,,,,10549,0
2878090,19:24:31,19:24:31,2153,43,,,,10686.02,0
2878090,19:25:07,19:25:07,2154,44,,,,10852.1,0
2878090,19:26:09,19:26:09,2155,45,,,,11157.31,0
2878090,19:26:54,19:26:54,5059,46,,,,11360.03,0
2878090,19:27:35,19:27:35,5060,47,,,,11539.2,0
2878090,19:28:03,19:28:03,5061,48,,,,11704.3,0
2878090,19:28:53,19:28:53,5062,49,,,,11906.8,0
2878090,19:29:50,19:29:50,5063,50,,,,12127.67,0
2878090,19:30:58,19:30:58,5065,51,,,,12441.48,0
2878090,19:31:32,19:31:32,5066,52,,,,12642.06,0
2878090,19:32:08,19:32:08,5067,53,,,,12838.12,0
2878090,19:32:31,19:32:31,5068,54,,,,12963.76,0
2878090,19:33:19,19:33:19,5069,55,,,,13270.86,0
2878090,19:33:44,19:33:44,5070,56,,,,13408,0
2878090,19:34:20,19:34:20,5071,57,,,,13598.77,0
2878090,19:35:24,19:35:24,5072,58,,,,13885.24,0
2878090,19:36:05,19:36:05,5073,59,,,,14113.43,0
2878090,19:37:00,19:37:00,2119,60,,,,14400.45,
2878090,19:37:35,19:37:35,2120,61,,,,14687.25,0
2878090,19:38:01,19:38:01,2121,62,,,,14860.98,0
2878090,19:38:20,19:38:20,2122,63,,,,15039.96,0
2878090,19:38:50,19:38:50,2123,64,,,,15242.73,0
2878090,19:39:09,19:39:09,2124,65,,,,15408.34,0
2878090,19:40:03,19:40:03,2125,66,,,,15780.76,0
2878090,19:40:31,19:40:31,2126,67,,,,16039,0
2878090,19:41:12,19:41:12,2127,68,,,,16339.76,0
2878090,19:41:43,19:41:43,2164,69,,,,16608.05,0
2878090,19:42:06,19:42:06,2165,70,,,,16768.57,0
2878090,19:42:43,19:42:43,2166,71,,,,17036.53,0
2878090,19:42:57,19:42:57,2167,72,,,,17154.85,0
2878090,19:43:31,19:43:31,2168,73,,,,17422.83,0
2878090,19:44:14,19:44:14,2169,74,,,,17697.61,0
2878090,19:44:42,19:44:42,2170,75,,,,17894.21,0
2878090,19:44:59,19:44:59,2171,76,,,,18072.29,0
2878090,19:45:24,19:45:24,2172,77,,,,18272.57,0
2878090,19:45:46,19:45:46,2173,78,,,,18465.01,0
2878090,19:46:08,19:46:08,2174,79,,,,18637.34,0
2878090,19:46:30,19:46:30,2175,80,,,,18801.06,0
2878090,19:46:54,19:46:54,2176,81,,,,18974.68,0
2878090,19:48:00,19:48:00,9946,82,,1,,19560.44,
3030020,14:37:00,14:37:00,9654,1,,,1,0,
3030020,14:38:22,14:38:22,557,2,,,,573.59,0
3030020,14:39:57,14:39:57,3345,3,,,,974.51,0
3030020,14:40:28,14:40:28,3346,4,,,,1156.7,0
3030020,14:41:24,14:41:24,4799,5,,,,1528.79,0
3030020,14:41:57,14:41:57,4800,6,,,,1725.1,0
3030020,14:42:26,14:42:26,4801,7,,,,1874.41,0
3030020,14:43:08,14:43:08,4802,8,,,,2166.96,0
3030020,14:43:52,14:43:52,4803,9,,,,2342.55,0
3030020,14:44:27,14:44:27,4804,10,,,,2494.3,0
3030020,14:44:59,14:44:59,4805,11,,,,2677.96,0
3030020,14:45:08,14:45:08,4806,12,,,,2744.04,0
3030020,14:46:00,14:46:00,9520,13,,,,3232.13,
3030020,14:48:23,14:48:23,2252,14,,,,4053.68,0
3030020,14:49:06,14:49:06,2253,15,,,,4288.18,0
3030020,14:50:08,14:50:08,2254,16,,,,4680.46,0
3030020,14:50:25,14:50:25,2255,17,,,,4793.12,0
3030020,14:51:14,14:51:14,2256,18,,,,5018.77,0
3030020,14:51:54,14:51:54,2257,19,,,,5192.23,0
3030020,14:52:34,14:52:34,2258,20,,,,5458.05,0
3030020,14:53:03,14:53:03,2259,21,,,,5621.62,0
3030020,14:53:49,14:53:49,2136,22,,,,5850.88,0
3030020,14:54:42,14:54:42,2137,23,,,,6093.85,0
3030020,14:55:46,14:55:46,2138,24,,,,6403.5,0
3030020,14:57:00,14:57:00,2139,25,,,,6728.98,
3030020,14:57:58,14:57:58,2140,26,,,,6951.85,0
3030020,14:58:53,14:58:53,2141,27,,,,7149.44,0
3030020,14:59:54,14:59:54,2142,28,,,,7430.16,0
3030020,15:00:25,15:00:25,2143,29,,,,7543.12,0
3030020,15:01:04,15:01:04,2144,30,,,,7667.39,0
3030020,15:01:45,15:01:45,5723,31,,,,7814.46,0
3030020,15:03:00,15:03:00,2351,32,,,,8119.59,0
3030020,15:04:10,15:04:10,2352,33,,,,8353.83,0
3030020,15:05:25,15:05:25,2353,34,,,,8646.5,0
3030020,15:05:52,15:05:52,1054,35,,,,8755.75,0
3030020,15:06:37,15:06:37,7743,36,,,,8964.03,0
3030020,15:07:43,15:07:43,1056,37,,,,9254.42,0
3030020,15:08:56,15:08:56,2147,38,,,,9589.27,0
3030020,15:10:00,15:10:00,2148,39,,,,9855.86,
3030020,15:10:31,15:10:31,2149,40,,,,9981.65,0
3030020,15:10:58,15:10:58,2150,41,,,,10142.68,0
3030020,15:11:46,15:11:46,2151,42,,,,10356.57,0
3030020,15:12:23,15:12:23,2152,43,,,,10549.02,0
3030020,15:12:40,15:12:40,2153,44,,,,10686.04,0
3030020,15:13:07,15:13:07,2154,45,,,,10852.12,0
3030020,15:13:54,15:13:54,2155,46,,,,11157.33,0
3030020,15:14:28,15:14:28,5059,47,,,,11360.05,0
3030020,15:15:00,15:15:00,5060,48,,,,11539.22,
3030020,15:15:29,15:15:29,5061,49,,,,11704.32,0
3030020,15:16:22,15:16:22,5062,50,,,,11906.82,0
3030020,15:17:22,15:17:22,5063,51,,,,12127.69,0
3030020,15:18:35,15:18:35,5065,52,,,,12441.5,0
3030020,15:19:11,15:19:11,5066,53,,,,12642.08,0
3030020,15:19:50,15:19:50,5067,54,,,,12838.14,0
3030020,15:20:14,15:20:14,5068,55,,,,12963.78,0
3030020,15:21:05,15:21:05,5069,56,,,,13270.88,0
3030020,15:21:31,15:21:31,5070,57,,,,13408.02,0
3030020,15:22:10,15:22:10,5071,58,,,,13598.79,0
3030020,15:23:18,15:23:18,5072,59,,,,13885.26,0
3030020,15:24:01,15:24:01,5073,60,,,,14113.45,0
3030020,15:25:00,15:25:00,2119,61,,,,14401.04,
3030020,15:25:58,15:25:58,2120,62,,,,14687.84,0
3030020,15:26:42,15:26:42,2121,63,,,,14861.57,0
3030020,15:27:14,15:27:14,2122,64,,,,15040.55,0
3030020,15:28:03,15:28:03,2123,65,,,,15243.32,0
3030020,15:28:34,15:28:34,2124,66,,,,15408.93,0
3030020,15:30:05,15:30:05,2125,67,,,,15781.35,0
3030020,15:30:51,15:30:51,2126,68,,,,16039.59,0
3030020,15:32:00,15:32:00,2127,69,,,,16340.35,
3030020,15:33:17,15:33:17,2164,70,,,,16608.64,0
3030020,15:34:16,15:34:16,2165,71,,,,16769.16,0
3030020,15:35:49,15:35:49,2166,72,,,,17037.12,0
3030020,15:36:26,15:36:26,2167,73,,,,17155.44,0
3030020,15:37:51,15:37:51,2168,74,,,,17423.42,0
3030020,15:39:38,15:39:38,2169,75,,,,17698.2,0
3030020,15:40:48,15:40:48,2170,76,,,,17894.8,0
3030020,15:41:32,15:41:32,2171,77,,,,18072.88,0
3030020,15:42:35,15:42:35,2172,78,,,,18273.16,0
3030020,15:43:31,15:43:31,2173,79,,,,18465.6,0
3030020,15:44:26,15:44:26,2174,80,,,,18637.93,0
3030020,15:45:21,15:45:21,2175,81,,,,18801.65,0
3030020,15:46:21,15:46:21,2176,82,,,,18975.27,0
3030020,15:49:00,15:49:00,9946,83,,1,,19565.07,
3030030,14:37:00,14:37:00,9654,1,,,1,0,
3030030,14:38:22,14:38:22,557,2,,,,573.59,0
3030030,14:39:57,14:39:57,3345,3,,,,974.51,0
3030030,14:40:28,14:40:28,3346,4,,,,1156.7,0
3030030,14:41:24,14:41:24,4799,5,,,,1528.79,0
3030030,14:41:57,14:41:57,4800,6,,,,1725.1,0
3030030,14:42:26,14:42:26,4801,7,,,,1874.41,0
3030030,14:43:08,14:43:08,4802,8,,,,2166.96,0
3030030,14:43:52,14:43:52,4803,9,,,,2342.55,0
3030030,14:44:27,14:44:27,4804,10,,,,2494.3,0
3030030,14:44:59,14:44:59,4805,11,,,,2677.96,0
3030030,14:45:08,14:45:08,4806,12,,,,2744.04,0
3030030,14:46:00,14:46:00,9520,13,,,,3232.13,
3030030,14:48:23,14:48:23,2252,14,,,,4053.68,0
3030030,14:49:06,14:49:06,2253,15,,,,4288.18,0
3030030,14:50:08,14:50:08,2254,16,,,,4680.46,0
3030030,14:50:25,14:50:25,2255,17,,,,4793.12,0
3030030,14:51:14,14:51:14,2256,18,,,,5018.77,0
3030030,14:51:54,14:51:54,2257,19,,,,5192.23,0
3030030,14:52:34,14:52:34,2258,20,,,,5458.05,0
3030030,14:53:03,14:53:03,2259,21,,,,5621.62,0
3030030,14:53:49,14:53:49,2136,22,,,,5850.88,0
3030030,14:54:42,14:54:42,2137,23,,,,6093.85,0
3030030,14:55:46,14:55:46,2138,24,,,,6403.5,0
3030030,14:57:00,14:57:00,2139,25,,,,6728.98,
3030030,14:57:58,14:57:58,2140,26,,,,6951.85,0
3030030,14:58:53,14:58:53,2141,27,,,,7149.44,0
3030030,14:59:54,14:59:54,2142,28,,,,7430.16,0
3030030,15:00:25,15:00:25,2143,29,,,,7543.12,0
3030030,15:01:04,15:01:04,2144,30,,,,7667.39,0
3030030,15:01:45,15:01:45,5723,31,,,,7814.46,0
3030030,15:03:00,15:03:00,2351,32,,,,8119.59,0
3030030,15:04:10,15:04:10,2352,33,,,,8353.83,0
3030030,15:05:25,15:05:25,2353,34,,,,8646.5,0
3030030,15:05:52,15:05:52,1054,35,,,,8755.75,0
3030030,15:06:37,15:06:37,7743,36,,,,8964.03,0
3030030,15:07:43,15:07:43,1056,37,,,,9254.42,0
3030030,15:08:56,15:08:56,2147,38,,,,9589.27,0
3030030,15:10:00,15:10:00,2148,39,,,,9855.86,
3030030,15:10:31,15:10:31,2149,40,,,,9981.65,0
3030030,15:10:58,15:10:58,2150,41,,,,10142.68,0
3030030,15:11:46,15:11:46,2151,42,,,,10356.57,0
3030030,15:12:23,15:12:23,2152,43,,,,10549.02,0
3030030,15:12:40,15:12:40,2153,44,,,,10686.04,0
3030030,15:13:07,15:13:07,2154,45,,,,10852.12,0
3030030,15:13:54,15:13:54,2155,46,,,,11157.33,0
3030030,15:14:28,15:14:28,5059,47,,,,11360.05,0
3030030,15:15:00,15:15:00,5060,48,,,,11539.22,
3030030,15:15:29,15:15:29,5061,49,,,,11704.32,0
3030030,15:16:22,15:16:22,5062,50,,,,11906.82,0
3030030,15:17:22,15:17:22,5063,51,,,,12127.69,0
3030030,15:18:35,15:18:35,5065,52,,,,12441.5,0
3030030,15:19:11,15:19:11,5066,53,,,,12642.08,0
3030030,15:19:50,15:19:50,5067,54,,,,12838.14,0
3030030,15:20:14,15:20:14,5068,55,,,,12963.78,0
3030030,15:21:05,15:21:05,5069,56,,,,13270.88,0
3030030,15:21:31,15:21:31,5070,57,,,,13408.02,0
3030030,15:22:10,15:22:10,5071,58,,,,13598.79,0
3030030,15:23:18,15:23:18,5072,59,,,,13885.26,0
3030030,15:24:01,15:24:01,5073,60,,,,14113.45,0
3030030,15:25:00,15:25:00,2119,61,,,,14401.04,
3030030,15:25:58,15:25:58,2120,62,,,,14687.84,0
3030030,15:26:42,15:26:42,2121,63,,,,14861.57,0
3030030,15:27:14,15:27:14,2122,64,,,,15040.55,0
3030030,15:28:03,15:28:03,2123,65,,,,15243.32,0
3030030,15:28:34,15:28:34,2124,66,,,,15408.93,0
3030030,15:30:05,15:30:05,2125,67,,,,15781.35,0
3030030,15:30:51,15:30:51,2126,68,,,,16039.59,0
3030030,15:32:00,15:32:00,2127,69,,,,16340.35,
3030030,15:33:17,15:33:17,2164,70,,,,16608.64,0
3030030,15:34:16,15:34:16,2165,71,,,,16769.16,0
3030030,15:35:49,15:35:49,2166,72,,,,17037.12,0
3030030,15:36:26,15:36:26,2167,73,,,,17155.44,0
3030030,15:37:51,15:37:51,2168,74,,,,17423.42,0
3030030,15:39:38,15:39:38,2169,75,,,,17698.2,0
3030030,15:40:48,15:40:48,2170,76,,,,17894.8,0
3030030,15:41:32,15:41:32,2171,77,,,,18072.88,0
3030030,15:42:35,15:42:35,2172,78,,,,18273.16,0
3030030,15:43:31,15:43:31,2173,79,,,,18465.6,0
3030030,15:44:26,15:44:26,2174,80,,,,18637.93,0
3030030,15:45:21,15:45:21,2175,81,,,,18801.65,0
3030030,15:46:21,15:46:21,2176,82,,,,18975.27,0
3030030,15:49:00,15:49:00,9946,83,,1,,19565.07,
3030040,14:37:00,14:37:00,9654,1,,,1,0,
3030040,14:38:22,14:38:22,557,2,,,,573.59,0
3030040,14:39:57,14:39:57,3345,3,,,,974.51,0
3030040,14:40:28,14:40:28,3346,4,,,,1156.7,0
3030040,14:41:24,14:41:24,4799,5,,,,1528.79,0
3030040,14:41:57,14:41:57,4800,6,,,,1725.1,0
3030040,14:42:26,14:42:26,4801,7,,,,1874.41,0
3030040,14:43:08,14:43:08,4802,8,,,,2166.96,0
3030040,14:43:52,14:43:52,4803,9,,,,2342.55,0
3030040,14:44:27,14:44:27,4804,10,,,,2494.3,0
3030040,14:44:59,14:44:59,4805,11,,,,2677.96,0
3030040,14:45:08,14:45:08,4806,12,,,,2744.04,0
3030040,14:46:00,14:46:00,9520,13,,,,3232.13,
3030040,14:48:23,14:48:23,2252,14,,,,4053.68,0
3030040,14:49:06,14:49:06,2253,15,,,,4288.18,0
3030040,14:50:08,14:50:08,2254,16,,,,4680.46,0
3030040,14:50:25,14:50:25,2255,17,,,,4793.12,0
3030040,14:51:14,14:51:14,2256,18,,,,5018.77,0
3030040,14:51:54,14:51:54,2257,19,,,,5192.23,0
3030040,14:52:34,14:52:34,2258,20,,,,5458.05,0
3030040,14:53:03,14:53:03,2259,21,,,,5621.62,0
3030040,14:53:49,14:53:49,2136,22,,,,5850.88,0
3030040,14:54:42,14:54:42,2137,23,,,,6093.85,0
3030040,14:55:46,14:55:46,2138,24,,,,6403.5,0
3030040,14:57:00,14:57:00,2139,25,,,,6728.98,
3030040,14:57:58,14:57:58,2140,26,,,,6951.85,0
3030040,14:58:53,14:58:53,2141,27,,,,7149.44,0
3030040,14:59:54,14:59:54,2142,28,,,,7430.16,0
3030040,15:00:25,15:00:25,2143,29,,,,7543.12,0
3030040,15:01:04,15:01:04,2144,30,,,,7667.39,0
3030040,15:01:45,15:01:45,5723,31,,,,7814.46,0
3030040,15:03:00,15:03:00,2351,32,,,,8119.59,0
3030040,15:04:10,15:04:10,2352,33,,,,8353.83,0
3030040,15:05:25,15:05:25,2353,34,,,,8646.5,0
3030040,15:05:52,15:05:52,1054,35,,,,8755.75,0
3030040,15:06:37,15:06:37,7743,36,,,,8964.03,0
3030040,15:07:43,15:07:43,1056,37,,,,9254.42,0
3030040,15:08:56,15:08:56,2147,38,,,,9589.27,0
3030040,15:10:00,15:10:00,2148,39,,,,9855.86,
3030040,15:10:31,15:10:31,2149,40,,,,9981.65,0
3030040,15:10:58,15:10:58,2150,41,,,,10142.68,0
3030040,15:11:46,15:11:46,2151,42,,,,10356.57,0
3030040,15:12:23,15:12:23,2152,43,,,,10549.02,0
3030040,15:12:40,15:12:40,2153,44,,,,10686.04,0
3030040,15:13:07,15:13:07,2154,45,,,,10852.12,0
3030040,15:13:54,15:13:54,2155,46,,,,11157.33,0
3030040,15:14:28,15:14:28,5059,47,,,,11360.05,0
3030040,15:15:00,15:15:00,5060,48,,,,11539.22,
3030040,15:15:29,15:15:29,5061,49,,,,11704.32,0
3030040,15:16:22,15:16:22,5062,50,,,,11906.82,0
3030040,15:17:22,15:17:22,5063,51,,,,12127.69,0
3030040,15:18:35,15:18:35,5065,52,,,,12441.5,0
3030040,15:19:11,15:19:11,5066,53,,,,12642.08,0
3030040,15:19:50,15:19:50,5067,54,,,,12838.14,0
3030040,15:20:14,15:20:14,5068,55,,,,12963.78,0
3030040,15:21:05,15:21:05,5069,56,,,,13270.88,0
3030040,15:21:31,15:21:31,5070,57,,,,13408.02,0
3030040,15:22:10,15:22:10,5071,58,,,,13598.79,0
3030040,15:23:18,15:23:18,5072,59,,,,13885.26,0
3030040,15:24:01,15:24:01,5073,60,,,,14113.45,0
3030040,15:25:00,15:25:00,2119,61,,,,14401.04,
3030040,15:25:58,15:25:58,2120,62,,,,14687.84,0
3030040,15:26:42,15:26:42,2121,63,,,,14861.57,0
3030040,15:27:14,15:27:14,2122,64,,,,15040.55,0
3030040,15:28:03,15:28:03,2123,65,,,,15243.32,0
3030040,15:28:34,15:28:34,2124,66,,,,15408.93,0
3030040,15:30:05,15:30:05,2125,67,,,,15781.35,0
3030040,15:30:51,15:30:51,2126,68,,,,16039.59,0
3030040,15:32:00,15:32:00,2127,69,,,,16340.35,
3030040,15:33:17,15:33:17,2164,70,,,,16608.64,0
3030040,15:34:16,15:34:16,2165,71,,,,16769.16,0
3030040,15:35:49,15:35:49,2166,72,,,,17037.12,0
3030040,15:36:26,15:36:26,2167,73,,,,17155.44,0
3030040,15:37:51,15:37:51,2168,74,,,,17423.42,0
3030040,15:39:38,15:39:38,2169,75,,,,17698.2,0
3030040,15:40:48,15:40:48,2170,76,,,,17894.8,0
3030040,15:41:32,15:41:32,2171,77,,,,18072.88,0
3030040,15:42:35,15:42:35,2172,78,,,,18273.16,0
3030040,15:43:31,15:43:31,2173,79,,,,18465.6,0
3030040,15:44:26,15:44:26,2174,80,,,,18637.93,0
3030040,15:45:21,15:45:21,2175,81,,,,18801.65,0
3030040,15:46:21,15:46:21,2176,82,,,,18975.27,0
3030040,15:49:00,15:49:00,9946,83,,1,,19565.07,
3030050,14:37:00,14:37:00,9654,1,,,1,0,
3030050,14:38:22,14:38:22,557,2,,,,573.59,0
3030050,14:39:57,14:39:57,3345,3,,,,974.51,0
3030050,14:40:28,14:40:28,3346,4,,,,1156.7,0
3030050,14:41:24,14:41:24,4799,5,,,,1528.79,0
3030050,14:41:57,14:41:57,4800,6,,,,1725.1,0
3030050,14:42:26,14:42:26,4801,7,,,,1874.41,0
3030050,14:43:08,14:43:08,4802,8,,,,2166.96,0
3030050,14:43:52,14:43:52,4803,9,,,,2342.55,0
3030050,14:44:27,14:44:27,4804,10,,,,2494.3,0
3030050,14:44:59,14:44:59,4805,11,,,,2677.96,0
3030050,14:45:08,14:45:08,4806,12,,,,2744.04,0
3030050,14:46:00,14:46:00,9520,13,,,,3232.13,
3030050,14:48:23,14:48:23,2252,14,,,,4053.68,0
3030050,14:49:06,14:49:06,2253,15,,,,4288.18,0
3030050,14:50:08,14:50:08,2254,16,,,,4680.46,0
3030050,14:50:25,14:50:25,2255,17,,,,4793.12,0
3030050,14:51:14,14:51:14,2256,18,,,,5018.77,0
3030050,14:51:54,14:51:54,2257,19,,,,5192.23,0
3030050,14:52:34,14:52:34,2258,20,,,,5458.05,0
3030050,14:53:03,14:53:03,2259,21,,,,5621.62,0
3030050,14:53:49,14:53:49,2136,22,,,,5850.88,0
3030050,14:54:42,14:54:42,2137,23,,,,6093.85,0
3030050,14:55:46,14:55:46,2138,24,,,,6403.5,0
3030050,14:57:00,14:57:00,2139,25,,,,6728.98,
3030050,14:57:58,14:57:58,2140,26,,,,6951.85,0
3030050,14:58:53,14:58:53,2141,27,,,,7149.44,0
3030050,14:59:54,14:59:54,2142,28,,,,7430.16,0
3030050,15:00:25,15:00:25,2143,29,,,,7543.12,0
3030050,15:01:04,15:01:04,2144,30,,,,7667.39,0
3030050,15:01:45,15:01:45,5723,31,,,,7814.46,0
3030050,15:03:00,15:03:00,2351,32,,,,8119.59,0
3030050,15:04:10,15:04:10,2352,33,,,,8353.83,0
3030050,15:05:25,15:05:25,2353,34,,,,8646.5,0
3030050,15:05:52,15:05:52,1054,35,,,,8755.75,0
3030050,15:06:37,15:06:37,7743,36,,,,8964.03,0
3030050,15:07:43,15:07:43,1056,37,,,,9254.42,0
3030050,15:08:56,15:08:56,2147,38,,,,9589.27,0
3030050,15:10:00,15:10:00,2148,39,,,,9855.86,
3030050,15:10:31,15:10:31,2149,40,,,,9981.65,0
3030050,15:10:58,15:10:58,2150,41,,,,10142.68,0
3030050,15:11:46,15:11:46,2151,42,,,,10356.57,0
3030050,15:12:23,15:12:23,2152,43,,,,10549.02,0
3030050,15:12:40,15:12:40,2153,44,,,,10686.04,0
3030050,15:13:07,15:13:07,2154,45,,,,10852.12,0
3030050,15:13:54,15:13:54,2155,46,,,,11157.33,0
3030050,15:14:28,15:14:28,5059,47,,,,11360.05,0
3030050,15:15:00,15:15:00,5060,48,,,,11539.22,
3030050,15:15:29,15:15:29,5061,49,,,,11704.32,0
3030050,15:16:22,15:16:22,5062,50,,,,11906.82,0
3030050,15:17:22,15:17:22,5063,51,,,,12127.69,0
3030050,15:18:35,15:18:35,5065,52,,,,12441.5,0
3030050,15:19:11,15:19:11,5066,53,,,,12642.08,0
3030050,15:19:50,15:19:50,5067,54,,,,12838.14,0
3030050,15:20:14,15:20:14,5068,55,,,,12963.78,0
3030050,15:21:05,15:21:05,5069,56,,,,13270.88,0
3030050,15:21:31,15:21:31,5070,57,,,,13408.02,0
3030050,15:22:10,15:22:10,5071,58,,,,13598.79,0
3030050,15:23:18,15:23:18,5072,59,,,,13885.26,0
3030050,15:24:01,15:24:01,5073,60,,,,14113.45,0
3030050,15:25:00,15:25:00,2119,61,,,,14401.04,
3030050,15:25:58,15:25:58,2120,62,,,,14687.84,0
3030050,15:26:42,15:26:42,2121,63,,,,14861.57,0
3030050,15:27:14,15:27:14,2122,64,,,,15040.55,0
3030050,15:28:03,15:28:03,2123,65,,,,15243.32,0
3030050,15:28:34,15:28:34,2124,66,,,,15408.93,0
3030050,15:30:05,15:30:05,2125,67,,,,15781.35,0
3030050,15:30:51,15:30:51,2126,68,,,,16039.59,0
3030050,15:32:00,15:32:00,2127,69,,,,16340.35,
3030050,15:33:17,15:33:17,2164,70,,,,16608.64,0
3030050,15:34:16,15:34:16,2165,71,,,,16769.16,0
3030050,15:35:49,15:35:49,2166,72,,,,17037.12,0
3030050,15:36:26,15:36:26,2167,73,,,,17155.44,0
3030050,15:37:51,15:37:51,2168,74,,,,17423.42,0
3030050,15:39:38,15:39:38,2169,75,,,,17698.2,0
3030050,15:40:48,15:40:48,2170,76,,,,17894.8,0
3030050,15:41:32,15:41:32,2171,77,,,,18072.88,0
3030050,15:42:35,15:42:35,2172,78,,,,18273.16,0
3030050,15:43:31,15:43:31,2173,79,,,,18465.6,0
3030050,15:44:26,15:44:26,2174,80,,,,18637.93,0
3030050,15:45:21,15:45:21,2175,81,,,,18801.65,0
3030050,15:46:21,15:46:21,2176,82,,,,18975.27,0
3030050,15:49:00,15:49:00,9946,83,,1,,19565.07,
3030060,14:37:00,14:37:00,9654,1,,,1,0,
3030060,14:38:22,14:38:22,557,2,,,,573.59,0
3030060,14:39:57,14:39:57,3345,3,,,,974.51,0
3030060,14:40:28,14:40:28,3346,4,,,,1156.7,0
3030060,14:41:24,14:41:24,4799,5,,,,1528.79,0
3030060,14:41:57,14:41:57,4800,6,,,,1725.1,0
3030060,14:42:26,14:42:26,4801,7,,,,1874.41,0
3030060,14:43:08,14:43:08,4802,8,,,,2166.96,0
3030060,14:43:52,14:43:52,4803,9,,,,2342.55,0
3030060,14:44:27,14:44:27,4804,10,,,,2494.3,0
3030060,14:44:59,14:44:59,4805,11,,,,2677.96,0
3030060,14:45:08,14:45:08,4806,12,,,,2744.04,0
3030060,14:46:00,14:46:00,9520,13,,,,3232.13,
3030060,14:48:23,14:48:23,2252,14,,,,4053.68,0
3030060,14:49:06,14:49:06,2253,15,,,,4288.18,0
3030060,14:50:08,14:50:08,2254,16,,,,4680.46,0
3030060,14:50:25,14:50:25,2255,17,,,,4793.12,0
3030060,14:51:14,14:51:14,2256,18,,,,5018.77,0
3030060,14:51:54,14:51:54,2257,19,,,,5192.23,0
3030060,14:52:34,14:52:34,2258,20,,,,5458.05,0
3030060,14:53:03,14:53:03,2259,21,,,,5621.62,0
3030060,14:53:49,14:53:49,2136,22,,,,5850.88,0
3030060,14:54:42,14:54:42,2137,23,,,,6093.85,0
3030060,14:55:46,14:55:46,2138,24,,,,6403.5,0
3030060,14:57:00,14:57:00,2139,25,,,,6728.98,
3030060,14:57:58,14:57:58,2140,26,,,,6951.85,0
3030060,14:58:53,14:58:53,2141,27,,,,7149.44,0
3030060,14:59:54,14:59:54,2142,28,,,,7430.16,0
3030060,15:00:25,15:00:25,2143,29,,,,7543.12,0
3030060,15:01:04,15:01:04,2144,30,,,,7667.39,0
3030060,15:01:45,15:01:45,5723,31,,,,7814.46,0
3030060,15:03:00,15:03:00,2351,32,,,,8119.59,0
3030060,15:04:10,15:04:10,2352,33,,,,8353.83,0
3030060,15:05:25,15:05:25,2353,34,,,,8646.5,0
3030060,15:05:52,15:05:52,1054,35,,,,8755.75,0
3030060,15:06:37,15:06:37,7743,36,,,,8964.03,0
3030060,15:07:43,15:07:43,1056,37,,,,9254.42,0
3030060,15:08:56,15:08:56,2147,38,,,,9589.27,0
3030060,15:10:00,15:10:00,2148,39,,,,9855.86,
3030060,15:10:31,15:10:31,2149,40,,,,9981.65,0
3030060,15:10:58,15:10:58,2150,41,,,,10142.68,0
3030060,15:11:46,15:11:46,2151,42,,,,10356.57,0
3030060,15:12:23,15:12:23,2152,43,,,,10549.02,0
3030060,15:12:40,15:12:40,2153,44,,,,10686.04,0
3030060,15:13:07,15:13:07,2154,45,,,,10852.12,0
3030060,15:13:54,15:13:54,2155,46,,,,11157.33,0
3030060,15:14:28,15:14:28,5059,47,,,,11360.05,0
3030060,15:15:00,15:15:00,5060,48,,,,11539.22,
3030060,15:15:29,15:15:29,5061,49,,,,11704.32,0
3030060,15:16:22,15:16:22,5062,50,,,,11906.82,0
3030060,15:17:22,15:17:22,5063,51,,,,12127.69,0
3030060,15:18:35,15:18:35,5065,52,,,,12441.5,0
3030060,15:19:11,15:19:11,5066,53,,,,12642.08,0
3030060,15:19:50,15:19:50,5067,54,,,,12838.14,0
3030060,15:20:14,15:20:14,5068,55,,,,12963.78,0
3030060,15:21:05,15:21:05,5069,56,,,,13270.88,0
3030060,15:21:31,15:21:31,5070,57,,,,13408.02,0
3030060,15:22:10,15:22:10,5071,58,,,,13598.79,0
3030060,15:23:18,15:23:18,5072,59,,,,13885.26,0
3030060,15:24:01,15:24:01,5073,60,,,,14113.45,0
3030060,15:25:00,15:25:00,2119,61,,,,14401.04,
3030060,15:25:58,15:25:58,2120,62,,,,14687.84,0
3030060,15:26:42,15:26:42,2121,63,,,,14861.57,0
3030060,15:27:14,15:27:14,2122,64,,,,15040.55,0
3030060,15:28:03,15:28:03,2123,65,,,,15243.32,0
3030060,15:28:34,15:28:34,2124,66,,,,15408.93,0
3030060,15:30:05,15:30:05,2125,67,,,,15781.35,0
3030060,15:30:51,15:30:51,2126,68,,,,16039.59,0
3030060,15:32:00,15:32:00,2127,69,,,,16340.35,
3030060,15:33:17,15:33:17,2164,70,,,,16608.64,0
3030060,15:34:16,15:34:16,2165,71,,,,16769.16,0
3030060,15:35:49,15:35:49,2166,72,,,,17037.12,0
3030060,15:36:26,15:36:26,2167,73,,,,17155.44,0
3030060,15:37:51,15:37:51,2168,74,,,,17423.42,0
3030060,15:39:38,15:39:38,2169,75,,,,17698.2,0
3030060,15:40:48,15:40:48,2170,76,,,,17894.8,0
3030060,15:41:32,15:41:32,2171,77,,,,18072.88,0
3030060,15:42:35,15:42:35,2172,78,,,,18273.16,0
3030060,15:43:31,15:43:31,2173,79,,,,18465.6,0
3030060,15:44:26,15:44:26,2174,80,,,,18637.93,0
3030060,15:45:21,15:45:21,2175,81,,,,18801.65,0
3030060,15:46:21,15:46:21,2176,82,,,,18975.27,0
3030060,15:49:00,15:49:00,9946,83,,1,,19565.07,
3030100,14:37:00,14:37:00,9654,1,,,1,0,
3030100,14:38:22,14:38:22,557,2,,,,573.59,0
3030100,14:39:57,14:39:57,3345,3,,,,974.51,0
3030100,14:40:28,14:40:28,3346,4,,,,1156.7,0
3030100,14:41:24,14:41:24,4799,5,,,,1528.79,0
3030100,14:41:57,14:41:57,4800,6,,,,1725.1,0
3030100,14:42:26,14:42:26,4801,7,,,,1874.41,0
3030100,14:43:08,14:43:08,4802,8,,,,2166.96,0
3030100,14:43:52,14:43:52,4803,9,,,,2342.55,0
3030100,14:44:27,14:44:27,4804,10,,,,2494.3,0
3030100,14:44:59,14:44:59,4805,11,,,,2677.96,0
3030100,14:45:08,14:45:08,4806,12,,,,2744.04,0
3030100,14:46:00,14:46:00,9520,13,,,,3232.13,
3030100,14:48:23,14:48:23,2252,14,,,,4053.68,0
3030100,14:49:06,14:49:06,2253,15,,,,4288.18,0
3030100,14:50:08,14:50:08,2254,16,,,,4680.46,0
3030100,14:50:25,14:50:25,2255,17,,,,4793.12,0
3030100,14:51:14,14:51:14,2256,18,,,,5018.77,0
3030100,14:51:54,14:51:54,2257,19,,,,5192.23,0
3030100,14:52:34,14:52:34,2258,20,,,,5458.05,0
3030100,14:53:03,14:53:03,2259,21,,,,5621.62,0
3030100,14:53:49,14:53:49,2136,22,,,,5850.88,0
3030100,14:54:42,14:54:42,2137,23,,,,6093.85,0
3030100,14:55:46,14:55:46,2138,24,,,,6403.5,0
3030100,14:57:00,14:57:00,2139,25,,,,6728.98,
3030100,14:57:58,14:57:58,2140,26,,,,6951.85,0
3030100,14:58:53,14:58:53,2141,27,,,,7149.44,0
3030100,14:59:54,14:59:54,2142,28,,,,7430.16,0
3030100,15:00:25,15:00:25,2143,29,,,,7543.12,0
3030100,15:01:04,15:01:04,2144,30,,,,7667.39,0
3030100,15:01:45,15:01:45,5723,31,,,,7814.46,0
3030100,15:03:00,15:03:00,2351,32,,,,8119.59,0
3030100,15:04:10,15:04:10,2352,33,,,,8353.83,0
3030100,15:05:25,15:05:25,2353,34,,,,8646.5,0
3030100,15:05:52,15:05:52,1054,35,,,,8755.75,0
3030100,15:06:37,15:06:37,7743,36,,,,8964.03,0
3030100,15:07:43,15:07:43,1056,37,,,,9254.42,0
3030100,15:08:56,15:08:56,2147,38,,,,9589.27,0
3030100,15:10:00,15:10:00,2148,39,,,,9855.86,
3030100,15:10:31,15:10:31,2149,40,,,,9981.65,0
3030100,15:10:58,15:10:58,2150,41,,,,10142.68,0
3030100,15:11:46,15:11:46,2151,42,,,,10356.57,0
3030100,15:12:23,15:12:23,2152,43,,,,10549.02,0
3030100,15:12:40,15:12:40,2153,44,,,,10686.04,0
3030100,15:13:07,15:13:07,2154,45,,,,10852.12,0
3030100,15:13:54,15:13:54,2155,46,,,,11157.33,0
3030100,15:14:28,15:14:28,5059,47,,,,11360.05,0
3030100,15:15:00,15:15:00,5060,48,,,,11539.22,
3030100,15:15:29,15:15:29,5061,49,,,,11704.32,0
3030100,15:16:22,15:16:22,5062,50,,,,11906.82,0
3030100,15:17:22,15:17:22,5063,51,,,,12127.69,0
3030100,15:18:35,15:18:35,5065,52,,,,12441.5,0
3030100,15:19:11,15:19:11,5066,53,,,,12642.08,0
3030100,15:19:50,15:19:50,5067,54,,,,12838.14,0
3030100,15:20:14,15:20:14,5068,55,,,,12963.78,0
3030100,15:21:05,15:21:05,5069,56,,,,13270.88,0
3030100,15:21:31,15:21:31,5070,57,,,,13408.02,0
3030100,15:22:10,15:22:10,5071,58,,,,13598.79,0
3030100,15:23:18,15:23:18,5072,59,,,,13885.26,0
3030100,15:24:01,15:24:01,5073,60,,,,14113.45,0
3030100,15:25:00,15:25:00,2119,61,,,,14401.04,
3030100,15:25:58,15:25:58,2120,62,,,,14687.84,0
3030100,15:26:42,15:26:42,2121,63,,,,14861.57,0
3030100,15:27:14,15:27:14,2122,64,,,,15040.55,0
3030100,15:28:03,15:28:03,2123,65,,,,15243.32,0
3030100,15:28:34,15:28:34,2124,66,,,,15408.93,0
3030100,15:30:05,15:30:05,2125,67,,,,15781.35,0
3030100,15:30:51,15:30:51,2126,68,,,,16039.59,0
3030100,15:32:00,15:32:00,2127,69,,,,16340.35,
3030100,15:33:17,15:33:17,2164,70,,,,16608.64,0
3030100,15:34:16,15:34:16,2165,71,,,,16769.16,0
3030100,15:35:49,15:35:49,2166,72,,,,17037.12,0
3030100,15:36:26,15:36:26,2167,73,,,,17155.44,0
3030100,15:37:51,15:37:51,2168,74,,,,17423.42,0
3030100,15:39:38,15:39:38,2169,75,,,,17698.2,0
3030100,15:40:48,15:40:48,2170,76,,,,17894.8,0
3030100,15:41:32,15:41:32,2171,77,,,,18072.88,0
3030100,15:42:35,15:42:35,2172,78,,,,18273.16,0
3030100,15:43:31,15:43:31,2173,79,,,,18465.6,0
3030100,15:44:26,15:44:26,2174,80,,,,18637.93,0
3030100,15:45:21,15:45:21,2175,81,,,,18801.65,0
3030100,15:46:21,15:46:21,2176,82,,,,18975.27,0
3030100,15:49:00,15:49:00,9946,83,,1,,19565.07,
3030110,14:37:00,14:37:00,9654,1,,,1,0,
3030110,14:38:22,14:38:22,557,2,,,,573.59,0
3030110,14:39:57,14:39:57,3345,3,,,,974.51,0
3030110,14:40:28,14:40:28,3346,4,,,,1156.7,0
3030110,14:41:24,14:41:24,4799,5,,,,1528.79,0
3030110,14:41:57,14:41:57,4800,6,,,,1725.1,0
3030110,14:42:26,14:42:26,4801,7,,,,1874.41,0
3030110,14:43:08,14:43:08,4802,8,,,,2166.96,0
3030110,14:43:52,14:43:52,4803,9,,,,2342.55,0
3030110,14:44:27,14:44:27,4804,10,,,,2494.3,0
3030110,14:44:59,14:44:59,4805,11,,,,2677.96,0
3030110,14:45:08,14:45:08,4806,12,,,,2744.04,0
3030110,14:46:00,14:46:00,9520,13,,,,3232.13,
3030110,14:48:23,14:48:23,2252,14,,,,4053.68,0
3030110,14:49:06,14:49:06,2253,15,,,,4288.18,0
3030110,14:50:08,14:50:08,2254,16,,,,4680.46,0
3030110,14:50:25,14:50:25,2255,17,,,,4793.12,0
3030110,14:51:14,14:51:14,2256,18,,,,5018.77,0
3030110,14:51:54,14:51:54,2257,19,,,,5192.23,0
3030110,14:52:34,14:52:34,2258,20,,,,5458.05,0
3030110,14:53:03,14:53:03,2259,21,,,,5621.62,0
3030110,14:53:49,14:53:49,2136,22,,,,5850.88,0
3030110,14:54:42,14:54:42,2137,23,,,,6093.85,0
3030110,14:55:46,14:55:46,2138,24,,,,6403.5,0
3030110,14:57:00,14:57:00,2139,25,,,,6728.98,
3030110,14:57:58,14:57:58,2140,26,,,,6951.85,0
3030110,14:58:53,14:58:53,2141,27,,,,7149.44,0
3030110,14:59:54,14:59:54,2142,28,,,,7430.16,0
3030110,15:00:25,15:00:25,2143,29,,,,7543.12,0
3030110,15:01:04,15:01:04,2144,30,,,,7667.39,0
3030110,15:01:45,15:01:45,5723,31,,,,7814.46,0
3030110,15:03:00,15:03:00,2351,32,,,,8119.59,0
3030110,15:04:10,15:04:10,2352,33,,,,8353.83,0
3030110,15:05:25,15:05:25,2353,34,,,,8646.5,0
3030110,15:05:52,15:05:52,1054,35,,,,8755.75,0
3030110,15:06:37,15:06:37,7743,36,,,,8964.03,0
3030110,15:07:43,15:07:43,1056,37,,,,9254.42,0
3030110,15:08:56,15:08:56,2147,38,,,,9589.27,0
3030110,15:10:00,15:10:00,2148,39,,,,9855.86,
3030110,15:10:31,15:10:31,2149,40,,,,9981.65,0
3030110,15:10:58,15:10:58,2150,41,,,,10142.68,0
3030110,15:11:46,15:11:46,2151,42,,,,10356.57,0
3030110,15:12:23,15:12:23,2152,43,,,,10549.02,0
3030110,15:12:40,15:12:40,2153,44,,,,10686.04,0
3030110,15:13:07,15:13:07,2154,45,,,,10852.12,0
3030110,15:13:54,15:13:54,2155,46,,,,11157.33,0
3030110,15:14:28,15:14:28,5059,47,,,,11360.05,0
3030110,15:15:00,15:15:00,5060,48,,,,11539.22,
3030110,15:15:29,15:15:29,5061,49,,,,11704.32,0
3030110,15:16:22,15:16:22,5062,50,,,,11906.82,0
3030110,15:17:22,15:17:22,5063,51,,,,12127.69,0
3030110,15:18:35,15:18:35,5065,52,,,,12441.5,0
3030110,15:19:11,15:19:11,5066,53,,,,12642.08,0
3030110,15:19:50,15:19:50,5067,54,,,,12838.14,0
3030110,15:20:14,15:20:14,5068,55,,,,12963.78,0
3030110,15:21:05,15:21:05,5069,56,,,,13270.88,0
3030110,15:21:31,15:21:31,5070,57,,,,13408.02,0
3030110,15:22:10,15:22:10,5071,58,,,,13598.79,0
3030110,15:23:18,15:23:18,5072,59,,,,13885.26,0
3030110,15:24:01,15:24:01,5073,60,,,,14113.45,0
3030110,15:25:00,15:25:00,2119,61,,,,14401.04,
3030110,15:25:58,15:25:58,2120,62,,,,14687.84,0
3030110,15:26:42,15:26:42,2121,63,,,,14861.57,0
3030110,15:27:14,15:27:14,2122,64,,,,15040.55,0
3030110,15:28:03,15:28:03,2123,65,,,,15243.32,0
3030110,15:28:34,15:28:34,2124,66,,,,15408.93,0
3030110,15:30:05,15:30:05,2125,67,,,,15781.35,0
3030110,15:30:51,15:30:51,2126,68,,,,16039.59,0
3030110,15:32:00,15:32:00,2127,69,,,,16340.35,
3030110,15:33:17,15:33:17,2164,70,,,,16608.64,0
3030110,15:34:16,15:34:16,2165,71,,,,16769.16,0
3030110,15:35:49,15:35:49,2166,72,,,,17037.12,0
3030110,15:36:26,15:36:26,2167,73,,,,17155.44,0
3030110,15:37:51,15:37:51,2168,74,,,,17423.42,0
3030110,15:39:38,15:39:38,2169,75,,,,17698.2,0
3030110,15:40:48,15:40:48,2170,76,,,,17894.8,0
3030110,15:41:32,15:41:32,2171,77,,,,18072.88,0
3030110,15:42:35,15:42:35,2172,78,,,,18273.16,0
3030110,15:43:31,15:43:31,2173,79,,,,18465.6,0
3030110,15:44:26,15:44:26,2174,80,,,,18637.93,0
3030110,15:45:21,15:45:21,2175,81,,,,18801.65,0
3030110,15:46:21,15:46:21,2176,82,,,,18975.27,0
3030110,15:49:00,15:49:00,9946,83,,1,,19565.07,
314010,19:25:00,19:25:00,9654,1,,,1,0,
314010,19:26:17,19:26:17,557,2,,,,573.59,0
314010,19:27:46,19:27:46,3345,3,,,,974.51,0
314010,19:28:15,19:28:15,3346,4,,,,1156.7,0
314010,19:29:08,19:29:08,4799,5,,,,1528.79,0
314010,19:29:39,19:29:39,4800,6,,,,1725.1,0
314010,19:30:06,19:30:06,4801,7,,,,1874.41,0
314010,19:30:45,19:30:45,4802,8,,,,2166.96,0
314010,19:31:27,19:31:27,4803,9,,,,2342.55,0
314010,19:32:00,19:32:00,4804,10,,,,2494.3,
314010,19:32:28,19:32:28,4805,11,,,,2677.96,0
314010,19:32:36,19:32:36,4806,12,,,,2744.04,0
314010,19:33:22,19:33:22,9520,13,,,,3232.13,0
314010,19:35:00,19:35:00,2252,14,,,,4053.68,0
314010,19:35:29,19:35:29,2253,15,,,,4288.18,0
314010,19:36:12,19:36:12,2254,16,,,,4680.46,0
314010,19:36:24,19:36:24,2255,17,,,,4793.12,0
314010,19:36:57,19:36:57,2256,18,,,,5018.77,0
314010,19:37:25,19:37:25,2257,19,,,,5192.23,0
314010,19:37:52,19:37:52,2258,20,,,,5458.05,0
314010,19:38:12,19:38:12,2259,21,,,,5621.62,0
314010,19:38:44,19:38:44,2136,22,,,,5850.88,0
314010,19:39:20,19:39:20,2137,23,,,,6093.85,0
314010,19:40:04,19:40:04,2138,24,,,,6403.5,0
314010,19:40:54,19:40:54,2139,25,,,,6728.98,0
314010,19:41:26,19:41:26,2140,26,,,,6951.85,0
314010,19:41:56,19:41:56,2141,27,,,,7149.44,0
314010,19:42:30,19:42:30,2142,28,,,,7430.16,0
314010,19:42:47,19:42:47,2143,29,,,,7543.12,0
314010,19:43:08,19:43:08,2144,30,,,,7667.39,0
314010,19:43:31,19:43:31,5723,31,,,,7814.46,0
314010,19:44:12,19:44:12,2351,32,,,,8119.59,0
314010,19:44:50,19:44:50,2352,33,,,,8353.83,0
314010,19:45:44,19:45:44,1054,34,,,,8755.72,0
314010,19:46:09,19:46:09,7743,35,,,,8964,0
314010,19:46:45,19:46:45,1056,36,,,,9254.4,0
314010,19:47:25,19:47:25,2147,37,,,,9589.25,0
314010,19:48:00,19:48:00,2148,38,,,,9855.84,
314010,19:48:40,19:48:40,2149,39,,,,9981.63,0
314010,19:49:17,19:49:17,2150,40,,,,10142.66,0
314010,19:50:21,19:50:21,2151,41,,,,10356.55,0
314010,19:51:08,19:51:08,2152,42,,,,10549,0
314010,19:51:31,19:51:31,2153,43,,,,10686.02,0
314010,19:52:07,19:52:07,2154,44,,,,10852.1,0
314010,19:53:09,19:53:09,2155,45,,,,11157.31,0
314010,19:53:54,19:53:54,5059,46,,,,11360.03,0
314010,19:54:35,19:54:35,5060,47,,,,11539.2,0
314010,19:55:03,19:55:03,5061,48,,,,11704.3,0
314010,19:55:53,19:55:53,5062,49,,,,11906.8,0
314010,19:56:50,19:56:50,5063,50,,,,12127.67,0
314010,19:57:58,19:57:58,5065,51,,,,12441.48,0
314010,19:58:32,19:58:32,5066,52,,,,12642.06,0
314010,19:59:08,19:59:08,5067,53,,,,12838.12,0
314010,19:59:31,19:59:31,5068,54,,,,12963.76,0
314010,20:00:19,20:00:19,5069,55,,,,13270.86,0
314010,20:00:44,20:00:44,5070,56,,,,13408,0
314010,20:01:20,20:01:20,5071,57,,,,13598.77,0
314010,20:02:24,20:02:24,5072,58,,,,13885.24,0
314010,20:03:05,20:03:05,5073,59,,,,14113.43,0
314010,20:04:00,20:04:00,2119,60,,,,14400.45,
314010,20:04:35,20:04:35,2120,61,,,,14687.25,0
314010,20:05:01,20:05:01,2121,62,,,,14860.98,0
314010,20:05:20,20:05:20,2122,63,,,,15039.96,0
314010,20:05:50,20:05:50,2123,64,,,,15242.73,0
314010,20:06:09,20:06:09,2124,65,,,,15408.34,0
314010,20:07:03,20:07:03,2125,66,,,,15780.76,0
314010,20:07:31,20:07:31,2126,67,,,,16039,0
314010,20:08:12,20:08:12,2127,68,,,,16339.76,0
314010,20:08:43,20:08:43,2164,69,,,,16608.05,0
314010,20:09:06,20:09:06,2165,70,,,,16768.57,0
314010,20:09:43,20:09:43,2166,71,,,,17036.53,0
314010,20:09:57,20:09:57,2167,72,,,,17154.85,0
314010,20:10:31,20:10:31,2168,73,,,,17422.83,0
314010,20:11:14,20:11:14,2169,74,,,,17697.61,0
314010,20:11:42,20:11:42,2170,75,,,,17894.21,0
314010,20:11:59,20:11:59,2171,76,,,,18072.29,0
314010,20:12:24,20:12:24,2172,77,,,,18272.57,0
314010,20:12:46,20:12:46,2173,78,,,,18465.01,0
314010,20:13:08,20:13:08,2174,79,,,,18637.34,0
314010,20:13:30,20:13:30,2175,80,,,,18801.06,0
314010,20:13:54,20:13:54,2176,81,,,,18974.68,0
314010,20:15:00,20:15:00,9946,82,,1,,19560.44,
314080,19:25:00,19:25:00,9654,1,,,1,0,
314080,19:26:17,19:26:17,557,2,,,,573.59,0
314080,19:27:46,19:27:46,3345,3,,,,974.51,0
314080,19:28:15,19:28:15,3346,4,,,,1156.7,0
314080,19:29:08,19:29:08,4799,5,,,,1528.79,0
314080,19:29:39,19:29:39,4800,6,,,,1725.1,0
314080,19:30:06,19:30:06,4801,7,,,,1874.41,0
314080,19:30:45,19:30:45,4802,8,,,,2166.96,0
314080,19:31:27,19:31:27,4803,9,,,,2342.55,0
314080,19:32:00,19:32:00,4804,10,,,,2494.3,
314080,19:32:28,19:32:28,4805,11,,,,2677.96,0
314080,19:32:36,19:32:36,4806,12,,,,2744.04,0
314080,19:33:22,19:33:22,9520,13,,,,3232.13,0
314080,19:35:00,19:35:00,2252,14,,,,4053.68,0
314080,19:35:29,19:35:29,2253,15,,,,4288.18,0
314080,19:36:12,19:36:12,2254,16,,,,4680.46,0
314080,19:36:24,19:36:24,2255,17,,,,4793.12,0
314080,19:36:57,19:36:57,2256,18,,,,5018.77,0
314080,19:37:25,19:37:25,2257,19,,,,5192.23,0
314080,19:37:52,19:37:52,2258,20,,,,5458.05,0
314080,19:38:12,19:38:12,2259,21,,,,5621.62,0
314080,19:38:44,19:38:44,2136,22,,,,5850.88,0
314080,19:39:20,19:39:20,2137,23,,,,6093.85,0
314080,19:40:04,19:40:04,2138,24,,,,6403.5,0
314080,19:40:54,19:40:54,2139,25,,,,6728.98,0
314080,19:41:26,19:41:26,2140,26,,,,6951.85,0
314080,19:41:56,19:41:56,2141,27,,,,7149.44,0
314080,19:42:30,19:42:30,2142,28,,,,7430.16,0
314080,19:42:47,19:42:47,2143,29,,,,7543.12,0
314080,19:43:08,19:43:08,2144,30,,,,7667.39,0
314080,19:43:31,19:43:31,5723,31,,,,7814.46,0
314080,19:44:12,19:44:12,2351,32,,,,8119.59,0
314080,19:44:50,19:44:50,2352,33,,,,8353.83,0
314080,19:45:44,19:45:44,1054,34,,,,8755.72,0
314080,19:46:09,19:46:09,7743,35,,,,8964,0
314080,19:46:45,19:46:45,1056,36,,,,9254.4,0
314080,19:47:25,19:47:25,2147,37,,,,9589.25,0
314080,19:48:00,19:48:00,2148,38,,,,9855.84,
314080,19:48:40,19:48:40,2149,39,,,,9981.63,0
314080,19:49:17,19:49:17,2150,40,,,,10142.66,0
314080,19:50:21,19:50:21,2151,41,,,,10356.55,0
314080,19:51:08,19:51:08,2152,42,,,,10549,0
314080,19:51:31,19:51:31,2153,43,,,,10686.02,0
314080,19:52:07,19:52:07,2154,44,,,,10852.1,0
314080,19:53:09,19:53:09,2155,45,,,,11157.31,0
314080,19:53:54,19:53:54,5059,46,,,,11360.03,0
314080,19:54:35,19:54:35,5060,47,,,,11539.2,0
314080,19:55:03,19:55:03,5061,48,,,,11704.3,0
314080,19:55:53,19:55:53,5062,49,,,,11906.8,0
314080,19:56:50,19:56:50,5063,50,,,,12127.67,0
314080,19:57:58,19:57:58,5065,51,,,,12441.48,0
314080,19:58:32,19:58:32,5066,52,,,,12642.06,0
314080,19:59:08,19:59:08,5067,53,,,,12838.12,0
314080,19:59:31,19:59:31,5068,54,,,,12963.76,0
314080,20:00:19,20:00:19,5069,55,,,,13270.86,0
314080,20:00:44,20:00:44,5070,56,,,,13408,0
314080,20:01:20,20:01:20,5071,57,,,,13598.77,0
314080,20:02:24,20:02:24,5072,58,,,,13885.24,0
314080,20:03:05,20:03:05,5073,59,,,,14113.43,0
314080,20:04:00,20:04:00,2119,60,,,,14400.45,
314080,20:04:35,20:04:35,2120,61,,,,14687.25,0
314080,20:05:01,20:05:01,2121,62,,,,14860.98,0
314080,20:05:20,20:05:20,2122,63,,,,15039.96,0
314080,20:05:50,20:05:50,2123,64,,,,15242.73,0
314080,20:06:09,20:06:09,2124,65,,,,15408.34,0
314080,20:07:03,20:07:03,2125,66,,,,15780.76,0
314080,20:07:31,20:07:31,2126,67,,,,16039,0
314080,20:08:12,20:08:12,2127,68,,,,16339.76,0
314080,20:08:43,20:08:43,2164,69,,,,16608.05,0
314080,20:09:06,20:09:06,2165,70,,,,16768.57,0
314080,20:09:43,20:09:43,2166,71,,,,17036.53,0
314080,20:09:57,20:09:57,2167,72,,,,17154.85,0
314080,20:10:31,20:10:31,2168,73,,,,17422.83,0
314080,20:11:14,20:11:14,2169,74,,,,17697.61,0
314080,20:11:42,20:11:42,2170,75,,,,17894.21,0
314080,20:11:59,20:11:59,2171,76,,,,18072.29,0
314080,20:12:24,20:12:24,2172,77,,,,18272.57,0
314080,20:12:46,20:12:46,2173,78,,,,18465.01,0
314080,20:13:08,20:13:08,2174,79,,,,18637.34,0
314080,20:13:30,20:13:30,2175,80,,,,18801.06,0
314080,20:13:54,20:13:54,2176,81,,,,18974.68,0
314080,20:15:00,20:15:00,9946,82,,1,,19560.44,
3190010,10:55:00,10:55:00,9654,1,,,1,0,
3190010,10:56:17,10:56:17,557,2,,,,573.59,0
3190010,10:57:46,10:57:46,3345,3,,,,974.51,0
3190010,10:58:15,10:58:15,3346,4,,,,1156.7,0
3190010,10:59:08,10:59:08,4799,5,,,,1528.79,0
3190010,10:59:39,10:59:39,4800,6,,,,1725.1,0
3190010,11:00:06,11:00:06,4801,7,,,,1874.41,0
3190010,11:00:45,11:00:45,4802,8,,,,2166.96,0
3190010,11:01:27,11:01:27,4803,9,,,,2342.55,0
3190010,11:02:00,11:02:00,4804,10,,,,2494.3,
3190010,11:02:28,11:02:28,4805,11,,,,2677.96,0
3190010,11:02:36,11:02:36,4806,12,,,,2744.04,0
3190010,11:03:22,11:03:22,9520,13,,,,3232.13,0
3190010,11:05:00,11:05:00,2252,14,,,,4053.68,0
3190010,11:05:29,11:05:29,2253,15,,,,4288.18,0
3190010,11:06:12,11:06:12,2254,16,,,,4680.46,0
3190010,11:06:24,11:06:24,2255,17,,,,4793.12,0
3190010,11:06:57,11:06:57,2256,18,,,,5018.77,0
3190010,11:07:25,11:07:25,2257,19,,,,5192.23,0
3190010,11:07:52,11:07:52,2258,20,,,,5458.05,0
3190010,11:08:12,11:08:12,2259,21,,,,5621.62,0
3190010,11:08:44,11:08:44,2136,22,,,,5850.88,0
3190010,11:09:20,11:09:20,2137,23,,,,6093.85,0
3190010,11:10:04,11:10:04,2138,24,,,,6403.5,0
3190010,11:10:54,11:10:54,2139,25,,,,6728.98,0
3190010,11:11:26,11:11:26,2140,26,,,,6951.85,0
3190010,11:11:56,11:11:56,2141,27,,,,7149.44,0
3190010,11:12:30,11:12:30,2142,28,,,,7430.16,0
3190010,11:12:47,11:12:47,2143,29,,,,7543.12,0
3190010,11:13:08,11:13:08,2144,30,,,,7667.39,0
3190010,11:13:31,11:13:31,5723,31,,,,7814.46,0
3190010,11:14:12,11:14:12,2351,32,,,,8119.59,0
3190010,11:14:50,11:14:50,2352,33,,,,8353.83,0
3190010,11:15:44,11:15:44,1054,34,,,,8755.72,0
3190010,11:16:09,11:16:09,7743,35,,,,8964,0
3190010,11:16:45,11:16:45,1056,36,,,,9254.4,0
3190010,11:17:25,11:17:25,2147,37,,,,9589.25,0
3190010,11:18:00,11:18:00,2148,38,,,,9855.84,
3190010,11:18:40,11:18:40,2149,39,,,,9981.63,0
3190010,11:19:17,11:19:17,2150,40,,,,10142.66,0
3190010,11:20:21,11:20:21,2151,41,,,,10356.55,0
3190010,11:21:08,11:21:08,2152,42,,,,10549,0
3190010,11:21:31,11:21:31,2153,43,,,,10686.02,0
3190010,11:22:07,11:22:07,2154,44,,,,10852.1,0
3190010,11:23:09,11:23:09,2155,45,,,,11157.31,0
3190010,11:23:54,11:23:54,5059,46,,,,11360.03,0
3190010,11:24:35,11:24:35,5060,47,,,,11539.2,0
3190010,11:25:03,11:25:03,5061,48,,,,11704.3,0
3190010,11:25:53,11:25:53,5062,49,,,,11906.8,0
3190010,11:26:50,11:26:50,5063,50,,,,12127.67,0
3190010,11:27:58,11:27:58,5065,51,,,,12441.48,0
3190010,11:28:32,11:28:32,5066,52,,,,12642.06,0
3190010,11:29:08,11:29:08,5067,53,,,,12838.12,0
3190010,11:29:31,11:29:31,5068,54,,,,12963.76,0
3190010,11:30:19,11:30:19,5069,55,,,,13270.86,0
3190010,11:30:44,11:30:44,5070,56,,,,13408,0
3190010,11:31:20,11:31:20,5071,57,,,,13598.77,0
3190010,11:32:24,11:32:24,5072,58,,,,13885.24,0
3190010,11:33:05,11:33:05,5073,59,,,,14113.43,0
3190010,11:34:00,11:34:00,2119,60,,,,14400.45,
3190010,11:34:35,11:34:35,2120,61,,,,14687.25,0
3190010,11:35:01,11:35:01,2121,62,,,,14860.98,0
3190010,11:35:20,11:35:20,2122,63,,,,15039.96,0
3190010,11:35:50,11:35:50,2123,64,,,,15242.73,0
3190010,11:36:09,11:36:09,2124,65,,,,15408.34,0
3190010,11:37:03,11:37:03,2125,66,,,,15780.76,0
3190010,11:37:31,11:37:31,2126,67,,,,16039,0
3190010,11:38:12,11:38:12,2127,68,,,,16339.76,0
3190010,11:38:43,11:38:43,2164,69,,,,16608.05,0
3190010,11:39:06,11:39:06,2165,70,,,,16768.57,0
3190010,11:39:43,11:39:43,2166,71,,,,17036.53,0
3190010,11:39:57,11:39:57,2167,72,,,,17154.85,0
3190010,11:40:31,11:40:31,2168,73,,,,17422.83,0
3190010,11:41:14,11:41:14,2169,74,,,,17697.61,0
3190010,11:41:42,11:41:42,2170,75,,,,17894.21,0
3190010,11:41:59,11:41:59,2171,76,,,,18072.29,0
3190010,11:42:24,11:42:24,2172,77,,,,18272.57,0
3190010,11:42:46,11:42:46,2173,78,,,,18465.01,0
3190010,11:43:08,11:43:08,2174,79,,,,18637.34,0
3190010,11:43:30,11:43:30,2175,80,,,,18801.06,0
3190010,11:43:54,11:43:54,2176,81,,,,18974.68,0
3190010,11:45:00,11:45:00,9946,82,,1,,19560.44,
3190080,10:55:00,10:55:00,9654,1,,,1,0,
3190080,10:56:17,10:56:17,557,2,,,,573.59,0
3190080,10:57:46,10:57:46,3345,3,,,,974.51,0
3190080,10:58:15,10:58:15,3346,4,,,,1156.7,0
3190080,10:59:08,10:59:08,4799,5,,,,1528.79,0
3190080,10:59:39,10:59:39,4800,6,,,,1725.1,0
3190080,11:00:06,11:00:06,4801,7,,,,1874.41,0
3190080,11:00:45,11:00:45,4802,8,,,,2166.96,0
3190080,11:01:27,11:01:27,4803,9,,,,2342.55,0
3190080,11:02:00,11:02:00,4804,10,,,,2494.3,
3190080,11:02:28,11:02:28,4805,11,,,,2677.96,0
3190080,11:02:36,11:02:36,4806,12,,,,2744.04,0
3190080,11:03:22,11:03:22,9520,13,,,,3232.13,0
3190080,11:05:00,11:05:00,2252,14,,,,4053.68,0
3190080,11:05:29,11:05:29,2253,15,,,,4288.18,0
3190080,11:06:12,11:06:12,2254,16,,,,4680.46,0
3190080,11:06:24,11:06:24,2255,17,,,,4793.12,0
3190080,11:06:57,11:06:57,2256,18,,,,5018.77,0
3190080,11:07:25,11:07:25,2257,19,,,,5192.23,0
3190080,11:07:52,11:07:52,2258,20,,,,5458.05,0
3190080,11:08:12,11:08:12,2259,21,,,,5621.62,0
3190080,11:08:44,11:08:44,2136,22,,,,5850.88,0
3190080,11:09:20,11:09:20,2137,23,,,,6093.85,0
3190080,11:10:04,11:10:04,2138,24,,,,6403.5,0
3190080,11:10:54,11:10:54,2139,25,,,,6728.98,0
3190080,11:11:26,11:11:26,2140,26,,,,6951.85,0
3190080,11:11:56,11:11:56,2141,27,,,,7149.44,0
3190080,11:12:30,11:12:30,2142,28,,,,7430.16,0
3190080,11:12:47,11:12:47,2143,29,,,,7543.12,0
3190080,11:13:08,11:13:08,2144,30,,,,7667.39,0
3190080,11:13:31,11:13:31,5723,31,,,,7814.46,0
3190080,11:14:12,11:14:12,2351,32,,,,8119.59,0
3190080,11:14:50,11:14:50,2352,33,,,,8353.83,0
3190080,11:15:44,11:15:44,1054,34,,,,8755.72,0
3190080,11:16:09,11:16:09,7743,35,,,,8964,0
3190080,11:16:45,11:16:45,1056,36,,,,9254.4,0
3190080,11:17:25,11:17:25,2147,37,,,,9589.25,0
3190080,11:18:00,11:18:00,2148,38,,,,9855.84,
3190080,11:18:40,11:18:40,2149,39,,,,9981.63,0
3190080,11:19:17,11:19:17,2150,40,,,,10142.66,0
3190080,11:20:21,11:20:21,2151,41,,,,10356.55,0
3190080,11:21:08,11:21:08,2152,42,,,,10549,0
3190080,11:21:31,11:21:31,2153,43,,,,10686.02,0
3190080,11:22:07,11:22:07,2154,44,,,,10852.1,0
3190080,11:23:09,11:23:09,2155,45,,,,11157.31,0
3190080,11:23:54,11:23:54,5059,46,,,,11360.03,0
3190080,11:24:35,11:24:35,5060,47,,,,11539.2,0
3190080,11:25:03,11:25:03,5061,48,,,,11704.3,0
3190080,11:25:53,11:25:53,5062,49,,,,11906.8,0
3190080,11:26:50,11:26:50,5063,50,,,,12127.67,0
3190080,11:27:58,11:27:58,5065,51,,,,12441.48,0
3190080,11:28:32,11:28:32,5066,52,,,,12642.06,0
3190080,11:29:08,11:29:08,5067,53,,,,12838.12,0
3190080,11:29:31,11:29:31,5068,54,,,,12963.76,0
3190080,11:30:19,11:30:19,5069,55,,,,13270.86,0
3190080,11:30:44,11:30:44,5070,56,,,,13408,0
3190080,11:31:20,11:31:20,5071,57,,,,13598.77,0
3190080,11:32:24,11:32:24,5072,58,,,,13885.24,0
3190080,11:33:05,11:33:05,5073,59,,,,14113.43,0
3190080,11:34:00,11:34:00,2119,60,,,,14400.45,
3190080,11:34:35,11:34:35,2120,61,,,,14687.25,0
3190080,11:35:01,11:35:01,2121,62,,,,14860.98,0
3190080,11:35:20,11:35:20,2122,63,,,,15039.96,0
3190080,11:35:50,11:35:50,2123,64,,,,15242.73,0
3190080,11:36:09,11:36:09,2124,65,,,,15408.34,0
3190080,11:37:03,11:37:03,2125,66,,,,15780.76,0
3190080,11:37:31,11:37:31,2126,67,,,,16039,0
3190080,11:38:12,11:38:12,2127,68,,,,16339.76,0
3190080,11:38:43,11:38:43,2164,69,,,,16608.05,0
3190080,11:39:06,11:39:06,2165,70,,,,16768.57,0
3190080,11:39:43,11:39:43,2166,71,,,,17036.53,0
3190080,11:39:57,11:39:57,2167,72,,,,17154.85,0
3190080,11:40:31,11:40:31,2168,73,,,,17422.83,0
3190080,11:41:14,11:41:14,2169,74,,,,17697.61,0
3190080,11:41:42,11:41:42,2170,75,,,,17894.21,0
3190080,11:41:59,11:41:59,2171,76,,,,18072.29,0
3190080,11:42:24,11:42:24,2172,77,,,,18272.57,0
3190080,11:42:46,11:42:46,2173,78,,,,18465.01,0
3190080,11:43:08,11:43:08,2174,79,,,,18637.34,0
3190080,11:43:30,11:43:30,2175,80,,,,18801.06,0
3190080,11:43:54,11:43:54,2176,81,,,,18974.68,0
3190080,11:45:00,11:45:00,9946,82,,1,,19560.44,
3448020,20:02:00,20:02:00,9654,1,,,1,0,
3448020,20:03:22,20:03:22,557,2,,,,573.59,0
3448020,20:04:57,20:04:57,3345,3,,,,974.51,0
3448020,20:05:28,20:05:28,3346,4,,,,1156.7,0
3448020,20:06:24,20:06:24,4799,5,,,,1528.79,0
3448020,20:06:57,20:06:57,4800,6,,,,1725.1,0
3448020,20:07:26,20:07:26,4801,7,,,,1874.41,0
3448020,20:08:08,20:08:08,4802,8,,,,2166.96,0
3448020,20:08:52,20:08:52,4803,9,,,,2342.55,0
3448020,20:09:27,20:09:27,4804,10,,,,2494.3,0
3448020,20:09:59,20:09:59,4805,11,,,,2677.96,0
3448020,20:10:08,20:10:08,4806,12,,,,2744.04,0
3448020,20:11:00,20:11:00,9520,13,,,,3232.13,
3448020,20:13:10,20:13:10,2252,14,,,,4053.68,0
3448020,20:13:49,20:13:49,2253,15,,,,4288.18,0
3448020,20:14:45,20:14:45,2254,16,,,,4680.46,0
3448020,20:15:01,20:15:01,2255,17,,,,4793.12,0
3448020,20:15:45,20:15:45,2256,18,,,,5018.77,0
3448020,20:16:22,20:16:22,2257,19,,,,5192.23,0
3448020,20:16:58,20:16:58,2258,20,,,,5458.05,0
3448020,20:17:24,20:17:24,2259,21,,,,5621.62,0
3448020,20:18:06,20:18:06,2136,22,,,,5850.88,0
3448020,20:18:55,20:18:55,2137,23,,,,6093.85,0
3448020,20:19:53,20:19:53,2138,24,,,,6403.5,0
3448020,20:21:00,20:21:00,2139,25,,,,6728.98,
3448020,20:21:40,20:21:40,2140,26,,,,6951.85,0
3448020,20:22:18,20:22:18,2141,27,,,,7149.44,0
3448020,20:23:01,20:23:01,2142,28,,,,7430.16,0
3448020,20:23:22,20:23:22,2143,29,,,,7543.12,0
3448020,20:23:49,20:23:49,2144,30,,,,7667.39,0
3448020,20:24:17,20:24:17,5723,31,,,,7814.46,0
3448020,20:25:09,20:25:09,2351,32,,,,8119.59,0
3448020,20:25:57,20:25:57,2352,33,,,,8353.83,0
3448020,20:26:49,20:26:49,2353,34,,,,8646.5,0
3448020,20:27:08,20:27:08,1054,35,,,,8755.75,0
3448020,20:27:39,20:27:39,7743,36,,,,8964.03,0
3448020,20:28:25,20:28:25,1056,37,,,,9254.42,0
3448020,20:29:15,20:29:15,2147,38,,,,9589.27,0
3448020,20:30:00,20:30:00,2148,39,,,,9855.86,
3448020,20:30:24,20:30:24,2149,40,,,,9981.65,0
3448020,20:30:46,20:30:46,2150,41,,,,10142.68,0
3448020,20:31:25,20:31:25,2151,42,,,,10356.57,0
3448020,20:31:54,20:31:54,2152,43,,,,10549.02,0
3448020,20:32:08,20:32:08,2153,44,,,,10686.04,0
3448020,20:32:30,20:32:30,2154,45,,,,10852.12,0
3448020,20:33:07,20:33:07,2155,46,,,,11157.33,0
3448020,20:33:35,20:33:35,5059,47,,,,11360.05,0
3448020,20:34:00,20:34:00,5060,48,,,,11539.22,
3448020,20:34:23,20:34:23,5061,49,,,,11704.32,0
3448020,20:35:05,20:35:05,5062,50,,,,11906.82,0
3448020,20:35:54,20:35:54,5063,51,,,,12127.69,0
3448020,20:36:52,20:36:52,5065,52,,,,12441.5,0
3448020,20:37:21,20:37:21,5066,53,,,,12642.08,0
3448020,20:37:52,20:37:52,5067,54,,,,12838.14,0
3448020,20:38:11,20:38:11,5068,55,,,,12963.78,0
3448020,20:38:52,20:38:52,5069,56,,,,13270.88,0
3448020,20:39:13,20:39:13,5070,57,,,,13408.02,0
3448020,20:39:44,20:39:44,5071,58,,,,13598.79,0
3448020,20:40:38,20:40:38,5072,59,,,,13885.26,0
3448020,20:41:13,20:41:13,5073,60,,,,14113.45,0
3448020,20:42:00,20:42:00,2119,61,,,,14401.04,
3448020,20:42:41,20:42:41,2120,62,,,,14687.84,0
3448020,20:43:13,20:43:13,2121,63,,,,14861.57,0
3448020,20:43:35,20:43:35,2122,64,,,,15040.55,0
3448020,20:44:10,20:44:10,2123,65,,,,15243.32,0
3448020,20:44:33,20:44:33,2124,66,,,,15408.93,0
3448020,20:45:38,20:45:38,2125,67,,,,15781.35,0
3448020,20:46:11,20:46:11,2126,68,,,,16039.59,0
3448020,20:47:00,20:47:00,2127,69,,,,16340.35,
3448020,20:47:54,20:47:54,2164,70,,,,16608.64,0
3448020,20:48:36,20:48:36,2165,71,,,,16769.16,0
3448020,20:49:41,20:49:41,2166,72,,,,17037.12,0
3448020,20:50:07,20:50:07,2167,73,,,,17155.44,0
3448020,20:51:07,20:51:07,2168,74,,,,17423.42,0
3448020,20:52:23,20:52:23,2169,75,,,,17698.2,0
3448020,20:53:13,20:53:13,2170,76,,,,17894.8,0
3448020,20:53:44,20:53:44,2171,77,,,,18072.88,0
3448020,20:54:28,20:54:28,2172,78,,,,18273.16,0
3448020,20:55:07,20:55:07,2173,79,,,,18465.6,0
3448020,20:55:46,20:55:46,2174,80,,,,18637.93,0
3448020,20:56:26,20:56:26,2175,81,,,,18801.65,0
3448020,20:57:07,20:57:07,2176,82,,,,18975.27,0
3448020,20:59:00,20:59:00,9946,83,,1,,19565.07,
3448030,20:02:00,20:02:00,9654,1,,,1,0,
3448030,20:03:22,20:03:22,557,2,,,,573.59,0
3448030,20:04:57,20:04:57,3345,3,,,,974.51,0
3448030,20:05:28,20:05:28,3346,4,,,,1156.7,0
3448030,20:06:24,20:06:24,4799,5,,,,1528.79,0
3448030,20:06:57,20:06:57,4800,6,,,,1725.1,0
3448030,20:07:26,20:07:26,4801,7,,,,1874.41,0
3448030,20:08:08,20:08:08,4802,8,,,,2166.96,0
3448030,20:08:52,20:08:52,4803,9,,,,2342.55,0
3448030,20:09:27,20:09:27,4804,10,,,,2494.3,0
3448030,20:09:59,20:09:59,4805,11,,,,2677.96,0
3448030,20:10:08,20:10:08,4806,12,,,,2744.04,0
3448030,20:11:00,20:11:00,9520,13,,,,3232.13,
3448030,20:13:10,20:13:10,2252,14,,,,4053.68,0
3448030,20:13:49,20:13:49,2253,15,,,,4288.18,0
3448030,20:14:45,20:14:45,2254,16,,,,4680.46,0
3448030,20:15:01,20:15:01,2255,17,,,,4793.12,0
3448030,20:15:45,20:15:45,2256,18,,,,5018.77,0
3448030,20:16:22,20:16:22,2257,19,,,,5192.23,0
3448030,20:16:58,20:16:58,2258,20,,,,5458.05,0
3448030,20:17:24,20:17:24,2259,21,,,,5621.62,0
3448030,20:18:06,20:18:06,2136,22,,,,5850.88,0
3448030,20:18:55,20:18:55,2137,23,,,,6093.85,0
3448030,20:19:53,20:19:53,2138,24,,,,6403.5,0
3448030,20:21:00,20:21:00,2139,25,,,,6728.98,
3448030,20:21:40,20:21:40,2140,26,,,,6951.85,0
3448030,20:22:18,20:22:18,2141,27,,,,7149.44,0
3448030,20:23:01,20:23:01,2142,28,,,,7430.16,0
3448030,20:23:22,20:23:22,2143,29,,,,7543.12,0
3448030,20:23:49,20:23:49,2144,30,,,,7667.39,0
3448030,20:24:17,20:24:17,5723,31,,,,7814.46,0
3448030,20:25:09,20:25:09,2351,32,,,,8119.59,0
3448030,20:25:57,20:25:57,2352,33,,,,8353.83,0
3448030,20:26:49,20:26:49,2353,34,,,,8646.5,0
3448030,20:27:08,20:27:08,1054,35,,,,8755.75,0
3448030,20:27:39,20:27:39,7743,36,,,,8964.03,0
3448030,20:28:25,20:28:25,1056,37,,,,9254.42,0
3448030,20:29:15,20:29:15,2147,38,,,,9589.27,0
3448030,20:30:00,20:30:00,2148,39,,,,9855.86,
3448030,20:30:24,20:30:24,2149,40,,,,9981.65,0
3448030,20:30:46,20:30:46,2150,41,,,,10142.68,0
3448030,20:31:25,20:31:25,2151,42,,,,10356.57,0
3448030,20:31:54,20:31:54,2152,43,,,,10549.02,0
3448030,20:32:08,20:32:08,2153,44,,,,10686.04,0
3448030,20:32:30,20:32:30,2154,45,,,,10852.12,0
3448030,20:33:07,20:33:07,2155,46,,,,11157.33,0
3448030,20:33:35,20:33:35,5059,47,,,,11360.05,0
3448030,20:34:00,20:34:00,5060,48,,,,11539.22,
3448030,20:34:23,20:34:23,5061,49,,,,11704.32,0
3448030,20:35:05,20:35:05,5062,50,,,,11906.82,0
3448030,20:35:54,20:35:54,5063,51,,,,12127.69,0
3448030,20:36:52,20:36:52,5065,52,,,,12441.5,0
3448030,20:37:21,20:37:21,5066,53,,,,12642.08,0
3448030,20:37:52,20:37:52,5067,54,,,,12838.14,0
3448030,20:38:11,20:38:11,5068,55,,,,12963.78,0
3448030,20:38:52,20:38:52,5069,56,,,,13270.88,0
3448030,20:39:13,20:39:13,5070,57,,,,13408.02,0
3448030,20:39:44,20:39:44,5071,58,,,,13598.79,0
3448030,20:40:38,20:40:38,5072,59,,,,13885.26,0
3448030,20:41:13,20:41:13,5073,60,,,,14113.45,0
3448030,20:42:00,20:42:00,2119,61,,,,14401.04,
3448030,20:42:41,20:42:41,2120,62,,,,14687.84,0
3448030,20:43:13,20:43:13,2121,63,,,,14861.57,0
3448030,20:43:35,20:43:35,2122,64,,,,15040.55,0
3448030,20:44:10,20:44:10,2123,65,,,,15243.32,0
3448030,20:44:33,20:44:33,2124,66,,,,15408.93,0
3448030,20:45:38,20:45:38,2125,67,,,,15781.35,0
3448030,20:46:11,20:46:11,2126,68,,,,16039.59,0
3448030,20:47:00,20:47:00,2127,69,,,,16340.35,
3448030,20:47:54,20:47:54,2164,70,,,,16608.64,0
3448030,20:48:36,20:48:36,2165,71,,,,16769.16,0
3448030,20:49:41,20:49:41,2166,72,,,,17037.12,0
3448030,20:50:07,20:50:07,2167,73,,,,17155.44,0
3448030,20:51:07,20:51:07,2168,74,,,,17423.42,0
3448030,20:52:23,20:52:23,2169,75,,,,17698.2,0
3448030,20:53:13,20:53:13,2170,76,,,,17894.8,0
3448030,20:53:44,20:53:44,2171,77,,,,18072.88,0
3448030,20:54:28,20:54:28,2172,78,,,,18273.16,0
3448030,20:55:07,20:55:07,2173,79,,,,18465.6,0
3448030,20:55:46,20:55:46,2174,80,,,,18637.93,0
3448030,20:56:26,20:56:26,2175,81,,,,18801.65,0
3448030,20:57:07,20:57:07,2176,82,,,,18975.27,0
3448030,20:59:00,20:59:00,9946,83,,1,,19565.07,
3448040,20:02:00,20:02:00,9654,1,,,1,0,
3448040,20:03:22,20:03:22,557,2,,,,573.59,0
3448040,20:04:57,20:04:57,3345,3,,,,974.51,0
3448040,20:05:28,20:05:28,3346,4,,,,1156.7,0
3448040,20:06:24,20:06:24,4799,5,,,,1528.79,0
3448040,20:06:57,20:06:57,4800,6,,,,1725.1,0
3448040,20:07:26,20:07:26,4801,7,,,,1874.41,0
3448040,20:08:08,20:08:08,4802,8,,,,2166.96,0
3448040,20:08:52,20:08:52,4803,9,,,,2342.55,0
3448040,20:09:27,20:09:27,4804,10,,,,2494.3,0
3448040,20:09:59,20:09:59,4805,11,,,,2677.96,0
3448040,20:10:08,20:10:08,4806,12,,,,2744.04,0
3448040,20:11:00,20:11:00,9520,13,,,,3232.13,
3448040,20:13:10,20:13:10,2252,14,,,,4053.68,0
3448040,20:13:49,20:13:49,2253,15,,,,4288.18,0
3448040,20:14:45,20:14:45,2254,16,,,,4680.46,0
3448040,20:15:01,20:15:01,2255,17,,,,4793.12,0
3448040,20:15:45,20:15:45,2256,18,,,,5018.77,0
3448040,20:16:22,20:16:22,2257,19,,,,5192.23,0
3448040,20:16:58,20:16:58,2258,20,,,,5458.05,0
3448040,20:17:24,20:17:24,2259,21,,,,5621.62,0
3448040,20:18:06,20:18:06,2136,22,,,,5850.88,0
3448040,20:18:55,20:18:55,2137,23,,,,6093.85,0
3448040,20:19:53,20:19:53,2138,24,,,,6403.5,0
3448040,20:21:00,20:21:00,2139,25,,,,6728.98,
3448040,20:21:40,20:21:40,2140,26,,,,6951.85,0
3448040,20:22:18,20:22:18,2141,27,,,,7149.44,0
3448040,20:23:01,20:23:01,2142,28,,,,7430.16,0
3448040,20:23:22,20:23:22,2143,29,,,,7543.12,0
3448040,20:23:49,20:23:49,2144,30,,,,7667.39,0
3448040,20:24:17,20:24:17,5723,31,,,,7814.46,0
3448040,20:25:09,20:25:09,2351,32,,,,8119.59,0
3448040,20:25:57,20:25:57,2352,33,,,,8353.83,0
3448040,20:26:49,20:26:49,2353,34,,,,8646.5,0
3448040,20:27:08,20:27:08,1054,35,,,,8755.75,0
3448040,20:27:39,20:27:39,7743,36,,,,8964.03,0
3448040,20:28:25,20:28:25,1056,37,,,,9254.42,0
3448040,20:29:15,20:29:15,2147,38,,,,9589.27,0
3448040,20:30:00,20:30:00,2148,39,,,,9855.86,
3448040,20:30:24,20:30:24,2149,40,,,,9981.65,0
3448040,20:30:46,20:30:46,2150,41,,,,10142.68,0
3448040,20:31:25,20:31:25,2151,42,,,,10356.57,0
3448040,20:31:54,20:31:54,2152,43,,,,10549.02,0
3448040,20:32:08,20:32:08,2153,44,,,,10686.04,0
3448040,20:32:30,20:32:30,2154,45,,,,10852.12,0
3448040,20:33:07,20:33:07,2155,46,,,,11157.33,0
3448040,20:33:35,20:33:35,5059,47,,,,11360.05,0
3448040,20:34:00,20:34:00,5060,48,,,,11539.22,
3448040,20:34:23,20:34:23,5061,49,,,,11704.32,0
3448040,20:35:05,20:35:05,5062,50,,,,11906.82,0
3448040,20:35:54,20:35:54,5063,51,,,,12127.69,0
3448040,20:36:52,20:36:52,5065,52,,,,12441.5,0
3448040,20:37:21,20:37:21,5066,53,,,,12642.08,0
3448040,20:37:52,20:37:52,5067,54,,,,12838.14,0
3448040,20:38:11,20:38:11,5068,55,,,,12963.78,0
3448040,20:38:52,20:38:52,5069,56,,,,13270.88,0
3448040,20:39:13,20:39:13,5070,57,,,,13408.02,0
3448040,20:39:44,20:39:44,5071,58,,,,13598.79,0
3448040,20:40:38,20:40:38,5072,59,,,,13885.26,0
3448040,20:41:13,20:41:13,5073,60,,,,14113.45,0
3448040,20:42:00,20:42:00,2119,61,,,,14401.04,
3448040,20:42:41,20:42:41,2120,62,,,,14687.84,0
3448040,20:43:13,20:43:13,2121,63,,,,14861.57,0
3448040,20:43:35,20:43:35,2122,64,,,,15040.55,0
3448040,20:44:10,20:44:10,2123,65,,,,15243.32,0
3448040,20:44:33,20:44:33,2124,66,,,,15408.93,0
3448040,20:45:38,20:45:38,2125,67,,,,15781.35,0
3448040,20:46:11,20:46:11,2126,68,,,,16039.59,0
3448040,20:47:00,20:47:00,2127,69,,,,16340.35,
3448040,20:47:54,20:47:54,2164,70,,,,16608.64,0
3448040,20:48:36,20:48:36,2165,71,,,,16769.16,0
3448040,20:49:41,20:49:41,2166,72,,,,17037.12,0
3448040,20:50:07,20:50:07,2167,73,,,,17155.44,0
3448040,20:51:07,20:51:07,2168,74,,,,17423.42,0
3448040,20:52:23,20:52:23,2169,75,,,,17698.2,0
3448040,20:53:13,20:53:13,2170,76,,,,17894.8,0
3448040,20:53:44,20:53:44,2171,77,,,,18072.88,0
3448040,20:54:28,20:54:28,2172,78,,,,18273.16,0
3448040,20:55:07,20:55:07,2173,79,,,,18465.6,0
3448040,20:55:46,20:55:46,2174,80,,,,18637.93,0
3448040,20:56:26,20:56:26,2175,81,,,,18801.65,0
3448040,20:57:07,20:57:07,2176,82,,,,18975.27,0
3448040,20:59:00,20:59:00,9946,83,,1,,19565.07,
3448050,20:02:00,20:02:00,9654,1,,,1,0,
3448050,20:03:22,20:03:22,557,2,,,,573.59,0
3448050,20:04:57,20:04:57,3345,3,,,,974.51,0
3448050,20:05:28,20:05:28,3346,4,,,,1156.7,0
3448050,20:06:24,20:06:24,4799,5,,,,1528.79,0
3448050,20:06:57,20:06:57,4800,6,,,,1725.1,0
3448050,20:07:26,20:07:26,4801,7,,,,1874.41,0
3448050,20:08:08,20:08:08,4802,8,,,,2166.96,0
3448050,20:08:52,20:08:52,4803,9,,,,2342.55,0
3448050,20:09:27,20:09:27,4804,10,,,,2494.3,0
3448050,20:09:59,20:09:59,4805,11,,,,2677.96,0
3448050,20:10:08,20:10:08,4806,12,,,,2744.04,0
3448050,20:11:00,20:11:00,9520,13,,,,3232.13,
3448050,20:13:10,20:13:10,2252,14,,,,4053.68,0
3448050,20:13:49,20:13:49,2253,15,,,,4288.18,0
3448050,20:14:45,20:14:45,2254,16,,,,4680.46,0
3448050,20:15:01,20:15:01,2255,17,,,,4793.12,0
3448050,20:15:45,20:15:45,2256,18,,,,5018.77,0
3448050,20:16:22,20:16:22,2257,19,,,,5192.23,0
3448050,20:16:58,20:16:58,2258,20,,,,5458.05,0
3448050,20:17:24,20:17:24,2259,21,,,,5621.62,0
3448050,20:18:06,20:18:06,2136,22,,,,5850.88,0
3448050,20:18:55,20:18:55,2137,23,,,,6093.85,0
3448050,20:19:53,20:19:53,2138,24,,,,6403.5,0
3448050,20:21:00,20:21:00,2139,25,,,,6728.98,
3448050,20:21:40,20:21:40,2140,26,,,,6951.85,0
3448050,20:22:18,20:22:18,2141,27,,,,7149.44,0
3448050,20:23:01,20:23:01,2142,28,,,,7430.16,0
3448050,20:23:22,20:23:22,2143,29,,,,7543.12,0
3448050,20:23:49,20:23:49,2144,30,,,,7667.39,0
3448050,20:24:17,20:24:17,5723,31,,,,7814.46,0
3448050,20:25:09,20:25:09,2351,32,,,,8119.59,0
3448050,20:25:57,20:25:57,2352,33,,,,8353.83,0
3448050,20:26:49,20:26:49,2353,34,,,,8646.5,0
3448050,20:27:08,20:27:08,1054,35,,,,8755.75,0
3448050,20:27:39,20:27:39,7743,36,,,,8964.03,0
3448050,20:28:25,20:28:25,1056,37,,,,9254.42,0
3448050,20:29:15,20:29:15,2147,38,,,,9589.27,0
3448050,20:30:00,20:30:00,2148,39,,,,9855.86,
3448050,20:30:24,20:30:24,2149,40,,,,9981.65,0
3448050,20:30:46,20:30:46,2150,41,,,,10142.68,0
3448050,20:31:25,20:31:25,2151,42,,,,10356.57,0
3448050,20:31:54,20:31:54,2152,43,,,,10549.02,0
3448050,20:32:08,20:32:08,2153,44,,,,10686.04,0
3448050,20:32:30,20:32:30,2154,45,,,,10852.12,0
3448050,20:33:07,20:33:07,2155,46,,,,11157.33,0
3448050,20:33:35,20:33:35,5059,47,,,,11360.05,0
3448050,20:34:00,20:34:00,5060,48,,,,11539.22,
3448050,20:34:23,20:34:23,5061,49,,,,11704.32,0
3448050,20:35:05,20:35:05,5062,50,,,,11906.82,0
3448050,20:35:54,20:35:54,5063,51,,,,12127.69,0
3448050,20:36:52,20:36:52,5065,52,,,,12441.5,0
3448050,20:37:21,20:37:21,5066,53,,,,12642.08,0
3448050,20:37:52,20:37:52,5067,54,,,,12838.14,0
3448050,20:38:11,20:38:11,5068,55,,,,12963.78,0
3448050,20:38:52,20:38:52,5069,56,,,,13270.88,0
3448050,20:39:13,20:39:13,5070,57,,,,13408.02,0
3448050,20:39:44,20:39:44,5071,58,,,,13598.79,0
3448050,20:40:38,20:40:38,5072,59,,,,13885.26,0
3448050,20:41:13,20:41:13,5073,60,,,,14113.45,0
3448050,20:42:00,20:42:00,2119,61,,,,14401.04,
3448050,20:42:41,20:42:41,2120,62,,,,14687.84,0
3448050,20:43:13,20:43:13,2121,63,,,,14861.57,0
3448050,20:43:35,20:43:35,2122,64,,,,15040.55,0
3448050,20:44:10,20:44:10,2123,65,,,,15243.32,0
3448050,20:44:33,20:44:33,2124,66,,,,15408.93,0
3448050,20:45:38,20:45:38,2125,67,,,,15781.35,0
3448050,20:46:11,20:46:11,2126,68,,,,16039.59,0
3448050,20:47:00,20:47:00,2127,69,,,,16340.35,
3448050,20:47:54,20:47:54,2164,70,,,,16608.64,0
3448050,20:48:36,20:48:36,2165,71,,,,16769.16,0
3448050,20:49:41,20:49:41,2166,72,,,,17037.12,0
3448050,20:50:07,20:50:07,2167,73,,,,17155.44,0
3448050,20:51:07,20:51:07,2168,74,,,,17423.42,0
3448050,20:52:23,20:52:23,2169,75,,,,17698.2,0
3448050,20:53:13,20:53:13,2170,76,,,,17894.8,0
3448050,20:53:44,20:53:44,2171,77,,,,18072.88,0
3448050,20:54:28,20:54:28,2172,78,,,,18273.16,0
3448050,20:55:07,20:55:07,2173,79,,,,18465.6,0
3448050,20:55:46,20:55:46,2174,80,,,,18637.93,0
3448050,20:56:26,20:56:26,2175,81,,,,18801.65,0
3448050,20:57:07,20:57:07,2176,82,,,,18975.27,0
3448050,20:59:00,20:59:00,9946,83,,1,,19565.07,
3448060,20:02:00,20:02:00,9654,1,,,1,0,
3448060,20:03:22,20:03:22,557,2,,,,573.59,0
3448060,20:04:57,20:04:57,3345,3,,,,974.51,0
3448060,20:05:28,20:05:28,3346,4,,,,1156.7,0
3448060,20:06:24,20:06:24,4799,5,,,,1528.79,0
3448060,20:06:57,20:06:57,4800,6,,,,1725.1,0
3448060,20:07:26,20:07:26,4801,7,,,,1874.41,0
3448060,20:08:08,20:08:08,4802,8,,,,2166.96,0
3448060,20:08:52,20:08:52,4803,9,,,,2342.55,0
3448060,20:09:27,20:09:27,4804,10,,,,2494.3,0
3448060,20:09:59,20:09:59,4805,11,,,,2677.96,0
3448060,20:10:08,20:10:08,4806,12,,,,2744.04,0
3448060,20:11:00,20:11:00,9520,13,,,,3232.13,
3448060,20:13:10,20:13:10,2252,14,,,,4053.68,0
3448060,20:13:49,20:13:49,2253,15,,,,4288.18,0
3448060,20:14:45,20:14:45,2254,16,,,,4680.46,0
3448060,20:15:01,20:15:01,2255,17,,,,4793.12,0
3448060,20:15:45,20:15:45,2256,18,,,,5018.77,0
3448060,20:16:22,20:16:22,2257,19,,,,5192.23,0
3448060,20:16:58,20:16:58,2258,20,,,,5458.05,0
3448060,20:17:24,20:17:24,2259,21,,,,5621.62,0
3448060,20:18:06,20:18:06,2136,22,,,,5850.88,0
3448060,20:18:55,20:18:55,2137,23,,,,6093.85,0
3448060,20:19:53,20:19:53,2138,24,,,,6403.5,0
3448060,20:21:00,20:21:00,2139,25,,,,6728.98,
3448060,20:21:40,20:21:40,2140,26,,,,6951.85,0
3448060,20:22:18,20:22:18,2141,27,,,,7149.44,0
3448060,20:23:01,20:23:01,2142,28,,,,7430.16,0
3448060,20:23:22,20:23:22,2143,29,,,,7543.12,0
3448060,20:23:49,20:23:49,2144,30,,,,7667.39,0
3448060,20:24:17,20:24:17,5723,31,,,,7814.46,0
3448060,20:25:09,20:25:09,2351,32,,,,8119.59,0
3448060,20:25:57,20:25:57,2352,33,,,,8353.83,0
3448060,20:26:49,20:26:49,2353,34,,,,8646.5,0
3448060,20:27:08,20:27:08,1054,35,,,,8755.75,0
3448060,20:27:39,20:27:39,7743,36,,,,8964.03,0
3448060,20:28:25,20:28:25,1056,37,,,,9254.42,0
3448060,20:29:15,20:29:15,2147,38,,,,9589.27,0
3448060,20:30:00,20:30:00,2148,39,,,,9855.86,
3448060,20:30:24,20:30:24,2149,40,,,,9981.65,0
3448060,20:30:46,20:30:46,2150,41,,,,10142.68,0
3448060,20:31:25,20:31:25,2151,42,,,,10356.57,0
3448060,20:31:54,20:31:54,2152,43,,,,10549.02,0
3448060,20:32:08,20:32:08,2153,44,,,,10686.04,0
3448060,20:32:30,20:32:30,2154,45,,,,10852.12,0
3448060,20:33:07,20:33:07,2155,46,,,,11157.33,0
3448060,20:33:35,20:33:35,5059,47,,,,11360.05,0
3448060,20:34:00,20:34:00,5060,48,,,,11539.22,
3448060,20:34:23,20:34:23,5061,49,,,,11704.32,0
3448060,20:35:05,20:35:05,5062,50,,,,11906.82,0
3448060,20:35:54,20:35:54,5063,51,,,,12127.69,0
3448060,20:36:52,20:36:52,5065,52,,,,12441.5,0
3448060,20:37:21,20:37:21,5066,53,,,,12642.08,0
3448060,20:37:52,20:37:52,5067,54,,,,12838.14,0
3448060,20:38:11,20:38:11,5068,55,,,,12963.78,0
3448060,20:38:52,20:38:52,5069,56,,,,13270.88,0
3448060,20:39:13,20:39:13,5070,57,,,,13408.02,0
3448060,20:39:44,20:39:44,5071,58,,,,13598.79,0
3448060,20:40:38,20:40:38,5072,59,,,,13885.26,0
3448060,20:41:13,20:41:13,5073,60,,,,14113.45,0
3448060,20:42:00,20:42:00,2119,61,,,,14401.04,
3448060,20:42:41,20:42:41,2120,62,,,,14687.84,0
3448060,20:43:13,20:43:13,2121,63,,,,14861.57,0
3448060,20:43:35,20:43:35,2122,64,,,,15040.55,0
3448060,20:44:10,20:44:10,2123,65,,,,15243.32,0
3448060,20:44:33,20:44:33,2124,66,,,,15408.93,0
3448060,20:45:38,20:45:38,2125,67,,,,15781.35,0
3448060,20:46:11,20:46:11,2126,68,,,,16039.59,0
3448060,20:47:00,20:47:00,2127,69,,,,16340.35,
3448060,20:47:54,20:47:54,2164,70,,,,16608.64,0
3448060,20:48:36,20:48:36,2165,71,,,,16769.16,0
3448060,20:49:41,20:49:41,2166,72,,,,17037.12,0
3448060,20:50:07,20:50:07,2167,73,,,,17155.44,0
3448060,20:51:07,20:51:07,2168,74,,,,17423.42,0
3448060,20:52:23,20:52:23,2169,75,,,,17698.2,0
3448060,20:53:13,20:53:13,2170,76,,,,17894.8,0
3448060,20:53:44,20:53:44,2171,77,,,,18072.88,0
3448060,20:54:28,20:54:28,2172,78,,,,18273.16,0
3448060,20:55:07,20:55:07,2173,79,,,,18465.6,0
3448060,20:55:46,20:55:46,2174,80,,,,18637.93,0
3448060,20:56:26,20:56:26,2175,81,,,,18801.65,0
3448060,20:57:07,20:57:07,2176,82,,,,18975.27,0
3448060,20:59:00,20:59:00,9946,83,,1,,19565.07,
3448100,20:02:00,20:02:00,9654,1,,,1,0,
3448100,20:03:22,20:03:22,557,2,,,,573.59,0
3448100,20:04:57,20:04:57,3345,3,,,,974.51,0
3448100,20:05:28,20:05:28,3346,4,,,,1156.7,0
3448100,20:06:24,20:06:24,4799,5,,,,1528.79,0
3448100,20:06:57,20:06:57,4800,6,,,,1725.1,0
3448100,20:07:26,20:07:26,4801,7,,,,1874.41,0
3448100,20:08:08,20:08:08,4802,8,,,,2166.96,0
3448100,20:08:52,20:08:52,4803,9,,,,2342.55,0
3448100,20:09:27,20:09:27,4804,10,,,,2494.3,0
3448100,20:09:59,20:09:59,4805,11,,,,2677.96,0
3448100,20:10:08,20:10:08,4806,12,,,,2744.04,0
3448100,20:11:00,20:11:00,9520,13,,,,3232.13,
3448100,20:13:10,20:13:10,2252,14,,,,4053.68,0
3448100,20:13:49,20:13:49,2253,15,,,,4288.18,0
3448100,20:14:45,20:14:45,2254,16,,,,4680.46,0
3448100,20:15:01,20:15:01,2255,17,,,,4793.12,0
3448100,20:15:45,20:15:45,2256,18,,,,5018.77,0
3448100,20:16:22,20:16:22,2257,19,,,,5192.23,0
3448100,20:16:58,20:16:58,2258,20,,,,5458.05,0
3448100,20:17:24,20:17:24,2259,21,,,,5621.62,0
3448100,20:18:06,20:18:06,2136,22,,,,5850.88,0
3448100,20:18:55,20:18:55,2137,23,,,,6093.85,0
3448100,20:19:53,20:19:53,2138,24,,,,6403.5,0
3448100,20:21:00,20:21:00,2139,25,,,,6728.98,
3448100,20:21:40,20:21:40,2140,26,,,,6951.85,0
3448100,20:22:18,20:22:18,2141,27,,,,7149.44,0
3448100,20:23:01,20:23:01,2142,28,,,,7430.16,0
3448100,20:23:22,20:23:22,2143,29,,,,7543.12,0
3448100,20:23:49,20:23:49,2144,30,,,,7667.39,0
3448100,20:24:17,20:24:17,5723,31,,,,7814.46,0
3448100,20:25:09,20:25:09,2351,32,,,,8119.59,0
3448100,20:25:57,20:25:57,2352,33,,,,8353.83,0
3448100,20:26:49,20:26:49,2353,34,,,,8646.5,0
3448100,20:27:08,20:27:08,1054,35,,,,8755.75,0
3448100,20:27:39,20:27:39,7743,36,,,,8964.03,0
3448100,20:28:25,20:28:25,1056,37,,,,9254.42,0
3448100,20:29:15,20:29:15,2147,38,,,,9589.27,0
3448100,20:30:00,20:30:00,2148,39,,,,9855.86,
3448100,20:30:24,20:30:24,2149,40,,,,9981.65,0
3448100,20:30:46,20:30:46,2150,41,,,,10142.68,0
3448100,20:31:25,20:31:25,2151,42,,,,10356.57,0
3448100,20:31:54,20:31:54,2152,43,,,,10549.02,0
3448100,20:32:08,20:32:08,2153,44,,,,10686.04,0
3448100,20:32:30,20:32:30,2154,45,,,,10852.12,0
3448100,20:33:07,20:33:07,2155,46,,,,11157.33,0
3448100,20:33:35,20:33:35,5059,47,,,,11360.05,0
3448100,20:34:00,20:34:00,5060,48,,,,11539.22,
3448100,20:34:23,20:34:23,5061,49,,,,11704.32,0
3448100,20:35:05,20:35:05,5062,50,,,,11906.82,0
3448100,20:35:54,20:35:54,5063,51,,,,12127.69,0
3448100,20:36:52,20:36:52,5065,52,,,,12441.5,0
3448100,20:37:21,20:37:21,5066,53,,,,12642.08,0
3448100,20:37:52,20:37:52,5067,54,,,,12838.14,0
3448100,20:38:11,20:38:11,5068,55,,,,12963.78,0
3448100,20:38:52,20:38:52,5069,56,,,,13270.88,0
3448100,20:39:13,20:39:13,5070,57,,,,13408.02,0
3448100,20:39:44,20:39:44,5071,58,,,,13598.79,0
3448100,20:40:38,20:40:38,5072,59,,,,13885.26,0
3448100,20:41:13,20:41:13,5073,60,,,,14113.45,0
3448100,20:42:00,20:42:00,2119,61,,,,14401.04,
3448100,20:42:41,20:42:41,2120,62,,,,14687.84,0
3448100,20:43:13,20:43:13,2121,63,,,,14861.57,0
3448100,20:43:35,20:43:35,2122,64,,,,15040.55,0
3448100,20:44:10,20:44:10,2123,65,,,,15243.32,0
3448100,20:44:33,20:44:33,2124,66,,,,15408.93,0
3448100,20:45:38,20:45:38,2125,67,,,,15781.35,0
3448100,20:46:11,20:46:11,2126,68,,,,16039.59,0
3448100,20:47:00,20:47:00,2127,69,,,,16340.35,
3448100,20:47:54,20:47:54,2164,70,,,,16608.64,0
3448100,20:48:36,20:48:36,2165,71,,,,16769.16,0
3448100,20:49:41,20:49:41,2166,72,,,,17037.12,0
3448100,20:50:07,20:50:07,2167,73,,,,17155.44,0
3448100,20:51:07,20:51:07,2168,74,,,,17423.42,0
3448100,20:52:23,20:52:23,2169,75,,,,17698.2,0
3448100,20:53:13,20:53:13,2170,76,,,,17894.8,0
3448100,20:53:44,20:53:44,2171,77,,,,18072.88,0
3448100,20:54:28,20:54:28,2172,78,,,,18273.16,0
3448100,20:55:07,20:55:07,2173,79,,,,18465.6,0
3448100,20:55:46,20:55:46,2174,80,,,,18637.93,0
3448100,20:56:26,20:56:26,2175,81,,,,18801.65,0
3448100,20:57:07,20:57:07,2176,82,,,,18975.27,0
3448100,20:59:00,20:59:00,9946,83,,1,,19565.07,
3448110,20:02:00,20:02:00,9654,1,,,1,0,
3448110,20:03:22,20:03:22,557,2,,,,573.59,0
3448110,20:04:57,20:04:57,3345,3,,,,974.51,0
3448110,20:05:28,20:05:28,3346,4,,,,1156.7,0
3448110,20:06:24,20:06:24,4799,5,,,,1528.79,0
3448110,20:06:57,20:06:57,4800,6,,,,1725.1,0
3448110,20:07:26,20:07:26,4801,7,,,,1874.41,0
3448110,20:08:08,20:08:08,4802,8,,,,2166.96,0
3448110,20:08:52,20:08:52,4803,9,,,,2342.55,0
3448110,20:09:27,20:09:27,4804,10,,,,2494.3,0
3448110,20:09:59,20:09:59,4805,11,,,,2677.96,0
3448110,20:10:08,20:10:08,4806,12,,,,2744.04,0
3448110,20:11:00,20:11:00,9520,13,,,,3232.13,
3448110,20:13:10,20:13:10,2252,14,,,,4053.68,0
3448110,20:13:49,20:13:49,2253,15,,,,4288.18,0
3448110,20:14:45,20:14:45,2254,16,,,,4680.46,0
3448110,20:15:01,20:15:01,2255,17,,,,4793.12,0
3448110,20:15:45,20:15:45,2256,18,,,,5018.77,0
3448110,20:16:22,20:16:22,2257,19,,,,5192.23,0
3448110,20:16:58,20:16:58,2258,20,,,,5458.05,0
3448110,20:17:24,20:17:24,2259,21,,,,5621.62,0
3448110,20:18:06,20:18:06,2136,22,,,,5850.88,0
3448110,20:18:55,20:18:55,2137,23,,,,6093.85,0
3448110,20:19:53,20:19:53,2138,24,,,,6403.5,0
3448110,20:21:00,20:21:00,2139,25,,,,6728.98,
3448110,20:21:40,20:21:40,2140,26,,,,6951.85,0
3448110,20:22:18,20:22:18,2141,27,,,,7149.44,0
3448110,20:23:01,20:23:01,2142,28,,,,7430.16,0
3448110,20:23:22,20:23:22,2143,29,,,,7543.12,0
3448110,20:23:49,20:23:49,2144,30,,,,7667.39,0
3448110,20:24:17,20:24:17,5723,31,,,,7814.46,0
3448110,20:25:09,20:25:09,2351,32,,,,8119.59,0
3448110,20:25:57,20:25:57,2352,33,,,,8353.83,0
3448110,20:26:49,20:26:49,2353,34,,,,8646.5,0
3448110,20:27:08,20:27:08,1054,35,,,,8755.75,0
3448110,20:27:39,20:27:39,7743,36,,,,8964.03,0
3448110,20:28:25,20:28:25,1056,37,,,,9254.42,0
3448110,20:29:15,20:29:15,2147,38,,,,9589.27,0
3448110,20:30:00,20:30:00,2148,39,,,,9855.86,
3448110,20:30:24,20:30:24,2149,40,,,,9981.65,0
3448110,20:30:46,20:30:46,2150,41,,,,10142.68,0
3448110,20:31:25,20:31:25,2151,42,,,,10356.57,0
3448110,20:31:54,20:31:54,2152,43,,,,10549.02,0
3448110,20:32:08,20:32:08,2153,44,,,,10686.04,0
3448110,20:32:30,20:32:30,2154,45,,,,10852.12,0
3448110,20:33:07,20:33:07,2155,46,,,,11157.33,0
3448110,20:33:35,20:33:35,5059,47,,,,11360.05,0
3448110,20:34:00,20:34:00,5060,48,,,,11539.22,
3448110,20:34:23,20:34:23,5061,49,,,,11704.32,0
3448110,20:35:05,20:35:05,5062,50,,,,11906.82,0
3448110,20:35:54,20:35:54,5063,51,,,,12127.69,0
3448110,20:36:52,20:36:52,5065,52,,,,12441.5,0
3448110,20:37:21,20:37:21,5066,53,,,,12642.08,0
3448110,20:37:52,20:37:52,5067,54,,,,12838.14,0
3448110,20:38:11,20:38:11,5068,55,,,,12963.78,0
3448110,20:38:52,20:38:52,5069,56,,,,13270.88,0
3448110,20:39:13,20:39:13,5070,57,,,,13408.02,0
3448110,20:39:44,20:39:44,5071,58,,,,13598.79,0
3448110,20:40:38,20:40:38,5072,59,,,,13885.26,0
3448110,20:41:13,20:41:13,5073,60,,,,14113.45,0
3448110,20:42:00,20:42:00,2119,61,,,,14401.04,
3448110,20:42:41,20:42:41,2120,62,,,,14687.84,0
3448110,20:43:13,20:43:13,2121,63,,,,14861.57,0
3448110,20:43:35,20:43:35,2122,64,,,,15040.55,0
3448110,20:44:10,20:44:10,2123,65,,,,15243.32,0
3448110,20:44:33,20:44:33,2124,66,,,,15408.93,0
3448110,20:45:38,20:45:38,2125,67,,,,15781.35,0
3448110,20:46:11,20:46:11,2126,68,,,,16039.59,0
3448110,20:47:00,20:47:00,2127,69,,,,16340.35,
3448110,20:47:54,20:47:54,2164,70,,,,16608.64,0
3448110,20:48:36,20:48:36,2165,71,,,,16769.16,0
3448110,20:49:41,20:49:41,2166,72,,,,17037.12,0
3448110,20:50:07,20:50:07,2167,73,,,,17155.44,0
3448110,20:51:07,20:51:07,2168,74,,,,17423.42,0
3448110,20:52:23,20:52:23,2169,75,,,,17698.2,0
3448110,20:53:13,20:53:13,2170,76,,,,17894.8,0
3448110,20:53:44,20:53:44,2171,77,,,,18072.88,0
3448110,20:54:28,20:54:28,2172,78,,,,18273.16,0
3448110,20:55:07,20:55:07,2173,79,,,,18465.6,0
3448110,20:55:46,20:55:46,2174,80,,,,18637.93,0
3448110,20:56:26,20:56:26,2175,81,,,,18801.65,0
3448110,20:57:07,20:57:07,2176,82,,,,18975.27,0
3448110,20:59:00,20:59:00,9946,83,,1,,19565.07,
3462070,11:58:00,11:58:00,9654,1,,,1,0,
3462070,11:59:17,11:59:17,557,2,,,,573.59,0
3462070,12:00:46,12:00:46,3345,3,,,,974.51,0
3462070,12:01:15,12:01:15,3346,4,,,,1156.7,0
3462070,12:02:08,12:02:08,4799,5,,,,1528.79,0
3462070,12:02:39,12:02:39,4800,6,,,,1725.1,0
3462070,12:03:06,12:03:06,4801,7,,,,1874.41,0
3462070,12:03:45,12:03:45,4802,8,,,,2166.96,0
3462070,12:04:27,12:04:27,4803,9,,,,2342.55,0
3462070,12:05:00,12:05:00,4804,10,,,,2494.3,
3462070,12:05:28,12:05:28,4805,11,,,,2677.96,0
3462070,12:05:36,12:05:36,4806,12,,,,2744.04,0
3462070,12:06:22,12:06:22,9520,13,,,,3232.13,0
3462070,12:08:00,12:08:00,2252,14,,,,4053.68,0
3462070,12:08:29,12:08:29,2253,15,,,,4288.18,0
3462070,12:09:12,12:09:12,2254,16,,,,4680.46,0
3462070,12:09:24,12:09:24,2255,17,,,,4793.12,0
3462070,12:09:57,12:09:57,2256,18,,,,5018.77,0
3462070,12:10:25,12:10:25,2257,19,,,,5192.23,0
3462070,12:10:52,12:10:52,2258,20,,,,5458.05,0
3462070,12:11:12,12:11:12,2259,21,,,,5621.62,0
3462070,12:11:44,12:11:44,2136,22,,,,5850.88,0
3462070,12:12:20,12:12:20,2137,23,,,,6093.85,0
3462070,12:13:04,12:13:04,2138,24,,,,6403.5,0
3462070,12:13:54,12:13:54,2139,25,,,,6728.98,0
3462070,12:14:26,12:14:26,2140,26,,,,6951.85,0
3462070,12:14:56,12:14:56,2141,27,,,,7149.44,0
3462070,12:15:30,12:15:30,2142,28,,,,7430.16,0
3462070,12:15:47,12:15:47,2143,29,,,,7543.12,0
3462070,12:16:08,12:16:08,2144,30,,,,7667.39,0
3462070,12:16:31,12:16:31,5723,31,,,,7814.46,0
3462070,12:17:12,12:17:12,2351,32,,,,8119.59,0
3462070,12:17:50,12:17:50,2352,33,,,,8353.83,0
3462070,12:18:44,12:18:44,1054,34,,,,8755.72,0
3462070,12:19:09,12:19:09,7743,35,,,,8964,0
3462070,12:19:45,12:19:45,1056,36,,,,9254.4,0
3462070,12:20:25,12:20:25,2147,37,,,,9589.25,0
3462070,12:21:00,12:21:00,2148,38,,,,9855.84,
3462070,12:21:40,12:21:40,2149,39,,,,9981.63,0
3462070,12:22:17,12:22:17,2150,40,,,,10142.66,0
3462070,12:23:21,12:23:21,2151,41,,,,10356.55,0
3462070,12:24:08,12:24:08,2152,42,,,,10549,0
3462070,12:24:31,12:24:31,2153,43,,,,10686.02,0
3462070,12:25:07,12:25:07,2154,44,,,,10852.1,0
3462070,12:26:09,12:26:09,2155,45,,,,11157.31,0
3462070,12:26:54,12:26:54,5059,46,,,,11360.03,0
3462070,12:27:35,12:27:35,5060,47,,,,11539.2,0
3462070,12:28:03,12:28:03,5061,48,,,,11704.3,0
3462070,12:28:53,12:28:53,5062,49,,,,11906.8,0
3462070,12:29:50,12:29:50,5063,50,,,,12127.67,0
3462070,12:30:58,12:30:58,5065,51,,,,12441.48,0
3462070,12:31:32,12:31:32,5066,52,,,,12642.06,0
3462070,12:32:08,12:32:08,5067,53,,,,12838.12,0
3462070,12:32:31,12:32:31,5068,54,,,,12963.76,0
3462070,12:33:19,12:33:19,5069,55,,,,13270.86,0
3462070,12:33:44,12:33:44,5070,56,,,,13408,0
3462070,12:34:20,12:34:20,5071,57,,,,13598.77,0
3462070,12:35:24,12:35:24,5072,58,,,,13885.24,0
3462070,12:36:05,12:36:05,5073,59,,,,14113.43,0
3462070,12:37:00,12:37:00,2119,60,,,,14400.45,
3462070,12:37:35,12:37:35,2120,61,,,,14687.25,0
3462070,12:38:01,12:38:01,2121,62,,,,14860.98,0
3462070,12:38:20,12:38:20,2122,63,,,,15039.96,0
3462070,12:38:50,12:38:50,2123,64,,,,15242.73,0
3462070,12:39:09,12:39:09,2124,65,,,,15408.34,0
3462070,12:40:03,12:40:03,2125,66,,,,15780.76,0
3462070,12:40:31,12:40:31,2126,67,,,,16039,0
3462070,12:41:12,12:41:12,2127,68,,,,16339.76,0
3462070,12:41:43,12:41:43,2164,69,,,,16608.05,0
3462070,12:42:06,12:42:06,2165,70,,,,16768.57,0
3462070,12:42:43,12:42:43,2166,71,,,,17036.53,0
3462070,12:42:57,12:42:57,2167,72,,,,17154.85,0
3462070,12:43:31,12:43:31,2168,73,,,,17422.83,0
3462070,12:44:14,12:44:14,2169,74,,,,17697.61,0
3462070,12:44:42,12:44:42,2170,75,,,,17894.21,0
3462070,12:44:59,12:44:59,2171,76,,,,18072.29,0
3462070,12:45:24,12:45:24,2172,77,,,,18272.57,0
3462070,12:45:46,12:45:46,2173,78,,,,18465.01,0
3462070,12:46:08,12:46:08,2174,79,,,,18637.34,0
3462070,12:46:30,12:46:30,2175,80,,,,18801.06,0
3462070,12:46:54,12:46:54,2176,81,,,,18974.68,0
3462070,12:48:00,12:48:00,9946,82,,1,,19560.44,
3825090,11:28:00,11:28:00,9654,1,,,1,0,
3825090,11:29:17,11:29:17,557,2,,,,573.59,0
3825090,11:30:46,11:30:46,3345,3,,,,974.51,0
3825090,11:31:15,11:31:15,3346,4,,,,1156.7,0
3825090,11:32:08,11:32:08,4799,5,,,,1528.79,0
3825090,11:32:39,11:32:39,4800,6,,,,1725.1,0
3825090,11:33:06,11:33:06,4801,7,,,,1874.41,0
3825090,11:33:45,11:33:45,4802,8,,,,2166.96,0
3825090,11:34:27,11:34:27,4803,9,,,,2342.55,0
3825090,11:35:00,11:35:00,4804,10,,,,2494.3,
3825090,11:35:28,11:35:28,4805,11,,,,2677.96,0
3825090,11:35:36,11:35:36,4806,12,,,,2744.04,0
3825090,11:36:22,11:36:22,9520,13,,,,3232.13,0
3825090,11:38:00,11:38:00,2252,14,,,,4053.68,0
3825090,11:38:29,11:38:29,2253,15,,,,4288.18,0
3825090,11:39:12,11:39:12,2254,16,,,,4680.46,0
3825090,11:39:24,11:39:24,2255,17,,,,4793.12,0
3825090,11:39:57,11:39:57,2256,18,,,,5018.77,0
3825090,11:40:25,11:40:25,2257,19,,,,5192.23,0
3825090,11:40:52,11:40:52,2258,20,,,,5458.05,0
3825090,11:41:12,11:41:12,2259,21,,,,5621.62,0
3825090,11:41:44,11:41:44,2136,22,,,,5850.88,0
3825090,11:42:20,11:42:20,2137,23,,,,6093.85,0
3825090,11:43:04,11:43:04,2138,24,,,,6403.5,0
3825090,11:43:54,11:43:54,2139,25,,,,6728.98,0
3825090,11:44:26,11:44:26,2140,26,,,,6951.85,0
3825090,11:44:56,11:44:56,2141,27,,,,7149.44,0
3825090,11:45:30,11:45:30,2142,28,,,,7430.16,0
3825090,11:45:47,11:45:47,2143,29,,,,7543.12,0
3825090,11:46:08,11:46:08,2144,30,,,,7667.39,0
3825090,11:46:31,11:46:31,5723,31,,,,7814.46,0
3825090,11:47:12,11:47:12,2351,32,,,,8119.59,0
3825090,11:47:50,11:47:50,2352,33,,,,8353.83,0
3825090,11:48:44,11:48:44,1054,34,,,,8755.72,0
3825090,11:49:09,11:49:09,7743,35,,,,8964,0
3825090,11:49:45,11:49:45,1056,36,,,,9254.4,0
3825090,11:50:25,11:50:25,2147,37,,,,9589.25,0
3825090,11:51:00,11:51:00,2148,38,,,,9855.84,
3825090,11:51:40,11:51:40,2149,39,,,,9981.63,0
3825090,11:52:17,11:52:17,2150,40,,,,10142.66,0
3825090,11:53:21,11:53:21,2151,41,,,,10356.55,0
3825090,11:54:08,11:54:08,2152,42,,,,10549,0
3825090,11:54:31,11:54:31,2153,43,,,,10686.02,0
3825090,11:55:07,11:55:07,2154,44,,,,10852.1,0
3825090,11:56:09,11:56:09,2155,45,,,,11157.31,0
3825090,11:56:54,11:56:54,5059,46,,,,11360.03,0
3825090,11:57:35,11:57:35,5060,47,,,,11539.2,0
3825090,11:58:03,11:58:03,5061,48,,,,11704.3,0
3825090,11:58:53,11:58:53,5062,49,,,,11906.8,0
3825090,11:59:50,11:59:50,5063,50,,,,12127.67,0
3825090,12:00:58,12:00:58,5065,51,,,,12441.48,0
3825090,12:01:32,12:01:32,5066,52,,,,12642.06,0
3825090,12:02:08,12:02:08,5067,53,,,,12838.12,0
3825090,12:02:31,12:02:31,5068,54,,,,12963.76,0
3825090,12:03:19,12:03:19,5069,55,,,,13270.86,0
3825090,12:03:44,12:03:44,5070,56,,,,13408,0
3825090,12:04:20,12:04:20,5071,57,,,,13598.77,0
3825090,12:05:24,12:05:24,5072,58,,,,13885.24,0
3825090,12:06:05,12:06:05,5073,59,,,,14113.43,0
3825090,12:07:00,12:07:00,2119,60,,,,14400.45,
3825090,12:07:35,12:07:35,2120,61,,,,14687.25,0
3825090,12:08:01,12:08:01,2121,62,,,,14860.98,0
3825090,12:08:20,12:08:20,2122,63,,,,15039.96,0
3825090,12:08:50,12:08:50,2123,64,,,,15242.73,0
3825090,12:09:09,12:09:09,2124,65,,,,15408.34,0
3825090,12:10:03,12:10:03,2125,66,,,,15780.76,0
3825090,12:10:31,12:10:31,2126,67,,,,16039,0
3825090,12:11:12,12:11:12,2127,68,,,,16339.76,0
3825090,12:11:43,12:11:43,2164,69,,,,16608.05,0
3825090,12:12:06,12:12:06,2165,70,,,,16768.57,0
3825090,12:12:43,12:12:43,2166,71,,,,17036.53,0
3825090,12:12:57,12:12:57,2167,72,,,,17154.85,0
3825090,12:13:31,12:13:31,2168,73,,,,17422.83,0
3825090,12:14:14,12:14:14,2169,74,,,,17697.61,0
3825090,12:14:42,12:14:42,2170,75,,,,17894.21,0
3825090,12:14:59,12:14:59,2171,76,,,,18072.29,0
3825090,12:15:24,12:15:24,2172,77,,,,18272.57,0
3825090,12:15:46,12:15:46,2173,78,,,,18465.01,0
3825090,12:16:08,12:16:08,2174,79,,,,18637.34,0
3825090,12:16:30,12:16:30,2175,80,,,,18801.06,0
3825090,12:16:54,12:16:54,2176,81,,,,18974.68,0
3825090,12:18:00,12:18:00,9946,82,,1,,19560.44,
4010020,22:02:00,22:02:00,9654,1,,,1,0,
4010020,22:03:13,22:03:13,557,2,,,,573.59,0
4010020,22:04:37,22:04:37,3345,3,,,,974.51,0
4010020,22:05:04,22:05:04,3346,4,,,,1156.7,0
4010020,22:05:55,22:05:55,4799,5,,,,1528.79,0
4010020,22:06:24,22:06:24,4800,6,,,,1725.1,0
4010020,22:06:50,22:06:50,4801,7,,,,1874.41,0
4010020,22:07:27,22:07:27,4802,8,,,,2166.96,0
4010020,22:08:06,22:08:06,4803,9,,,,2342.55,0
4010020,22:08:37,22:08:37,4804,10,,,,2494.3,0
4010020,22:09:06,22:09:06,4805,11,,,,2677.96,0
4010020,22:09:14,22:09:14,4806,12,,,,2744.04,0
4010020,22:10:00,22:10:00,9520,13,,,,3232.13,
4010020,22:11:57,22:11:57,2252,14,,,,4053.68,0
4010020,22:12:32,22:12:32,2253,15,,,,4288.18,0
4010020,22:13:22,22:13:22,2254,16,,,,4680.46,0
4010020,22:13:37,22:13:37,2255,17,,,,4793.12,0
4010020,22:14:17,22:14:17,2256,18,,,,5018.77,0
4010020,22:14:49,22:14:49,2257,19,,,,5192.23,0
4010020,22:15:22,22:15:22,2258,20,,,,5458.05,0
4010020,22:15:46,22:15:46,2259,21,,,,5621.62,0
4010020,22:16:24,22:16:24,2136,22,,,,5850.88,0
4010020,22:17:07,22:17:07,2137,23,,,,6093.85,0
4010020,22:18:00,22:18:00,2138,24,,,,6403.5,0
4010020,22:19:00,22:19:00,2139,25,,,,6728.98,
4010020,22:19:40,22:19:40,2140,26,,,,6951.85,0
4010020,22:20:18,22:20:18,2141,27,,,,7149.44,0
4010020,22:21:01,22:21:01,2142,28,,,,7430.16,0
4010020,22:21:22,22:21:22,2143,29,,,,7543.12,0
4010020,22:21:49,22:21:49,2144,30,,,,7667.39,0
4010020,22:22:17,22:22:17,5723,31,,,,7814.46,0
4010020,22:23:09,22:23:09,2351,32,,,,8119.59,0
4010020,22:23:57,22:23:57,2352,33,,,,8353.83,0
4010020,22:24:49,22:24:49,2353,34,,,,8646.5,0
4010020,22:25:08,22:25:08,1054,35,,,,8755.75,0
4010020,22:25:39,22:25:39,7743,36,,,,8964.03,0
4010020,22:26:25,22:26:25,1056,37,,,,9254.42,0
4010020,22:27:15,22:27:15,2147,38,,,,9589.27,0
4010020,22:28:00,22:28:00,2148,39,,,,9855.86,
4010020,22:28:24,22:28:24,2149,40,,,,9981.65,0
4010020,22:28:46,22:28:46,2150,41,,,,10142.68,0
4010020,22:29:25,22:29:25,2151,42,,,,10356.57,0
4010020,22:29:54,22:29:54,2152,43,,,,10549.02,0
4010020,22:30:08,22:30:08,2153,44,,,,10686.04,0
4010020,22:30:30,22:30:30,2154,45,,,,10852.12,0
4010020,22:31:07,22:31:07,2155,46,,,,11157.33,0
4010020,22:31:35,22:31:35,5059,47,,,,11360.05,0
4010020,22:32:00,22:32:00,5060,48,,,,11539.22,
4010020,22:32:20,22:32:20,5061,49,,,,11704.32,0
4010020,22:32:57,22:32:57,5062,50,,,,11906.82,0
4010020,22:33:39,22:33:39,5063,51,,,,12127.69,0
4010020,22:34:30,22:34:30,5065,52,,,,12441.5,0
4010020,22:34:56,22:34:56,5066,53,,,,12642.08,0
4010020,22:35:23,22:35:23,5067,54,,,,12838.14,0
4010020,22:35:40,22:35:40,5068,55,,,,12963.78,0
4010020,22:36:15,22:36:15,5069,56,,,,13270.88,0
4010020,22:36:34,22:36:34,5070,57,,,,13408.02,0
4010020,22:37:01,22:37:01,5071,58,,,,13598.79,0
4010020,22:37:48,22:37:48,5072,59,,,,13885.26,0
4010020,22:38:19,22:38:19,5073,60,,,,14113.45,0
4010020,22:39:00,22:39:00,2119,61,,,,14401.04,
4010020,22:39:33,22:39:33,2120,62,,,,14687.84,0
4010020,22:39:58,22:39:58,2121,63,,,,14861.57,0
4010020,22:40:16,22:40:16,2122,64,,,,15040.55,0
4010020,22:40:44,22:40:44,2123,65,,,,15243.32,0
4010020,22:41:02,22:41:02,2124,66,,,,15408.93,0
4010020,22:41:54,22:41:54,2125,67,,,,15781.35,0
4010020,22:42:20,22:42:20,2126,68,,,,16039.59,0
4010020,22:43:00,22:43:00,2127,69,,,,16340.35,
4010020,22:43:50,22:43:50,2164,70,,,,16608.64,0
4010020,22:44:28,22:44:28,2165,71,,,,16769.16,0
4010020,22:45:28,22:45:28,2166,72,,,,17037.12,0
4010020,22:45:52,22:45:52,2167,73,,,,17155.44,0
4010020,22:46:47,22:46:47,2168,74,,,,17423.42,0
4010020,22:47:56,22:47:56,2169,75,,,,17698.2,0
4010020,22:48:41,22:48:41,2170,76,,,,17894.8,0
4010020,22:49:10,22:49:10,2171,77,,,,18072.88,0
4010020,22:49:51,22:49:51,2172,78,,,,18273.16,0
4010020,22:50:27,22:50:27,2173,79,,,,18465.6,0
4010020,22:51:03,22:51:03,2174,80,,,,18637.93,0
4010020,22:51:38,22:51:38,2175,81,,,,18801.65,0
4010020,22:52:17,22:52:17,2176,82,,,,18975.27,0
4010020,22:54:00,22:54:00,9946,83,,1,,19565.07,
4010030,22:02:00,22:02:00,9654,1,,,1,0,
4010030,22:03:13,22:03:13,557,2,,,,573.59,0
4010030,22:04:37,22:04:37,3345,3,,,,974.51,0
4010030,22:05:04,22:05:04,3346,4,,,,1156.7,0
4010030,22:05:55,22:05:55,4799,5,,,,1528.79,0
4010030,22:06:24,22:06:24,4800,6,,,,1725.1,0
4010030,22:06:50,22:06:50,4801,7,,,,1874.41,0
4010030,22:07:27,22:07:27,4802,8,,,,2166.96,0
4010030,22:08:06,22:08:06,4803,9,,,,2342.55,0
4010030,22:08:37,22:08:37,4804,10,,,,2494.3,0
4010030,22:09:06,22:09:06,4805,11,,,,2677.96,0
4010030,22:09:14,22:09:14,4806,12,,,,2744.04,0
4010030,22:10:00,22:10:00,9520,13,,,,3232.13,
4010030,22:11:57,22:11:57,2252,14,,,,4053.68,0
4010030,22:12:32,22:12:32,2253,15,,,,4288.18,0
4010030,22:13:22,22:13:22,2254,16,,,,4680.46,0
4010030,22:13:37,22:13:37,2255,17,,,,4793.12,0
4010030,22:14:17,22:14:17,2256,18,,,,5018.77,0
4010030,22:14:49,22:14:49,2257,19,,,,5192.23,0
4010030,22:15:22,22:15:22,2258,20,,,,5458.05,0
4010030,22:15:46,22:15:46,2259,21,,,,5621.62,0
4010030,22:16:24,22:16:24,2136,22,,,,5850.88,0
4010030,22:17:07,22:17:07,2137,23,,,,6093.85,0
4010030,22:18:00,22:18:00,2138,24,,,,6403.5,0
4010030,22:19:00,22:19:00,2139,25,,,,6728.98,
4010030,22:19:40,22:19:40,2140,26,,,,6951.85,0
4010030,22:20:18,22:20:18,2141,27,,,,7149.44,0
4010030,22:21:01,22:21:01,2142,28,,,,7430.16,0
4010030,22:21:22,22:21:22,2143,29,,,,7543.12,0
4010030,22:21:49,22:21:49,2144,30,,,,7667.39,0
4010030,22:22:17,22:22:17,5723,31,,,,7814.46,0
4010030,22:23:09,22:23:09,2351,32,,,,8119.59,0
4010030,22:23:57,22:23:57,2352,33,,,,8353.83,0
4010030,22:24:49,22:24:49,2353,34,,,,8646.5,0
4010030,22:25:08,22:25:08,1054,35,,,,8755.75,0
4010030,22:25:39,22:25:39,7743,36,,,,8964.03,0
4010030,22:26:25,22:26:25,1056,37,,,,9254.42,0
4010030,22:27:15,22:27:15,2147,38,,,,9589.27,0
4010030,22:28:00,22:28:00,2148,39,,,,9855.86,
4010030,22:28:24,22:28:24,2149,40,,,,9981.65,0
4010030,22:28:46,22:28:46,2150,41,,,,10142.68,0
4010030,22:29:25,22:29:25,2151,42,,,,10356.57,0
4010030,22:29:54,22:29:54,2152,43,,,,10549.02,0
4010030,22:30:08,22:30:08,2153,44,,,,10686.04,0
4010030,22:30:30,22:30:30,2154,45,,,,10852.12,0
4010030,22:31:07,22:31:07,2155,46,,,,11157.33,0
4010030,22:31:35,22:31:35,5059,47,,,,11360.05,0
4010030,22:32:00,22:32:00,5060,48,,,,11539.22,
4010030,22:32:20,22:32:20,5061,49,,,,11704.32,0
4010030,22:32:57,22:32:57,5062,50,,,,11906.82,0
4010030,22:33:39,22:33:39,5063,51,,,,12127.69,0
4010030,22:34:30,22:34:30,5065,52,,,,12441.5,0
4010030,22:34:56,22:34:56,5066,53,,,,12642.08,0
4010030,22:35:23,22:35:23,5067,54,,,,12838.14,0
4010030,22:35:40,22:35:40,5068,55,,,,12963.78,0
4010030,22:36:15,22:36:15,5069,56,,,,13270.88,0
4010030,22:36:34,22:36:34,5070,57,,,,13408.02,0
4010030,22:37:01,22:37:01,5071,58,,,,13598.79,0
4010030,22:37:48,22:37:48,5072,59,,,,13885.26,0
4010030,22:38:19,22:38:19,5073,60,,,,14113.45,0
4010030,22:39:00,22:39:00,2119,61,,,,14401.04,
4010030,22:39:33,22:39:33,2120,62,,,,14687.84,0
4010030,22:39:58,22:39:58,2121,63,,,,14861.57,0
4010030,22:40:16,22:40:16,2122,64,,,,15040.55,0
4010030,22:40:44,22:40:44,2123,65,,,,15243.32,0
4010030,22:41:02,22:41:02,2124,66,,,,15408.93,0
4010030,22:41:54,22:41:54,2125,67,,,,15781.35,0
4010030,22:42:20,22:42:20,2126,68,,,,16039.59,0
4010030,22:43:00,22:43:00,2127,69,,,,16340.35,
4010030,22:43:50,22:43:50,2164,70,,,,16608.64,0
4010030,22:44:28,22:44:28,2165,71,,,,16769.16,0
4010030,22:45:28,22:45:28,2166,72,,,,17037.12,0
4010030,22:45:52,22:45:52,2167,73,,,,17155.44,0
4010030,22:46:47,22:46:47,2168,74,,,,17423.42,0
4010030,22:47:56,22:47:56,2169,75,,,,17698.2,0
4010030,22:48:41,22:48:41,2170,76,,,,17894.8,0
4010030,22:49:10,22:49:10,2171,77,,,,18072.88,0
4010030,22:49:51,22:49:51,2172,78,,,,18273.16,0
4010030,22:50:27,22:50:27,2173,79,,,,18465.6,0
4010030,22:51:03,22:51:03,2174,80,,,,18637.93,0
4010030,22:51:38,22:51:38,2175,81,,,,18801.65,0
4010030,22:52:17,22:52:17,2176,82,,,,18975.27,0
4010030,22:54:00,22:54:00,9946,83,,1,,19565.07,
4010040,22:02:00,22:02:00,9654,1,,,1,0,
4010040,22:03:13,22:03:13,557,2,,,,573.59,0
4010040,22:04:37,22:04:37,3345,3,,,,974.51,0
4010040,22:05:04,22:05:04,3346,4,,,,1156.7,0
4010040,22:05:55,22:05:55,4799,5,,,,1528.79,0
4010040,22:06:24,22:06:24,4800,6,,,,1725.1,0
4010040,22:06:50,22:06:50,4801,7,,,,1874.41,0
4010040,22:07:27,22:07:27,4802,8,,,,2166.96,0
4010040,22:08:06,22:08:06,4803,9,,,,2342.55,0
4010040,22:08:37,22:08:37,4804,10,,,,2494.3,0
4010040,22:09:06,22:09:06,4805,11,,,,2677.96,0
4010040,22:09:14,22:09:14,4806,12,,,,2744.04,0
4010040,22:10:00,22:10:00,9520,13,,,,3232.13,
4010040,22:11:57,22:11:57,2252,14,,,,4053.68,0
4010040,22:12:32,22:12:32,2253,15,,,,4288.18,0
4010040,22:13:22,22:13:22,2254,16,,,,4680.46,0
4010040,22:13:37,22:13:37,2255,17,,,,4793.12,0
4010040,22:14:17,22:14:17,2256,18,,,,5018.77,0
4010040,22:14:49,22:14:49,2257,19,,,,5192.23,0
4010040,22:15:22,22:15:22,2258,20,,,,5458.05,0
4010040,22:15:46,22:15:46,2259,21,,,,5621.62,0
4010040,22:16:24,22:16:24,2136,22,,,,5850.88,0
4010040,22:17:07,22:17:07,2137,23,,,,6093.85,0
4010040,22:18:00,22:18:00,2138,24,,,,6403.5,0
4010040,22:19:00,22:19:00,2139,25,,,,6728.98,
4010040,22:19:40,22:19:40,2140,26,,,,6951.85,0
4010040,22:20:18,22:20:18,2141,27,,,,7149.44,0
4010040,22:21:01,22:21:01,2142,28,,,,7430.16,0
4010040,22:21:22,22:21:22,2143,29,,,,7543.12,0
4010040,22:21:49,22:21:49,2144,30,,,,7667.39,0
4010040,22:22:17,22:22:17,5723,31,,,,7814.46,0
4010040,22:23:09,22:23:09,2351,32,,,,8119.59,0
4010040,22:23:57,22:23:57,2352,33,,,,8353.83,0
4010040,22:24:49,22:24:49,2353,34,,,,8646.5,0
4010040,22:25:08,22:25:08,1054,35,,,,8755.75,0
4010040,22:25:39,22:25:39,7743,36,,,,8964.03,0
4010040,22:26:25,22:26:25,1056,37,,,,9254.42,0
4010040,22:27:15,22:27:15,2147,38,,,,9589.27,0
4010040,22:28:00,22:28:00,2148,39,,,,9855.86,
4010040,22:28:24,22:28:24,2149,40,,,,9981.65,0
4010040,22:28:46,22:28:46,2150,41,,,,10142.68,0
4010040,22:29:25,22:29:25,2151,42,,,,10356.57,0
4010040,22:29:54,22:29:54,2152,43,,,,10549.02,0
4010040,22:30:08,22:30:08,2153,44,,,,10686.04,0
4010040,22:30:30,22:30:30,2154,45,,,,10852.12,0
4010040,22:31:07,22:31:07,2155,46,,,,11157.33,0
4010040,22:31:35,22:31:35,5059,47,,,,11360.05,0
4010040,22:32:00,22:32:00,5060,48,,,,11539.22,
4010040,22:32:20,22:32:20,5061,49,,,,11704.32,0
4010040,22:32:57,22:32:57,5062,50,,,,11906.82,0
4010040,22:33:39,22:33:39,5063,51,,,,12127.69,0
4010040,22:34:30,22:34:30,5065,52,,,,12441.5,0
4010040,22:34:56,22:34:56,5066,53,,,,12642.08,0
4010040,22:35:23,22:35:23,5067,54,,,,12838.14,0
4010040,22:35:40,22:35:40,5068,55,,,,12963.78,0
4010040,22:36:15,22:36:15,5069,56,,,,13270.88,0
4010040,22:36:34,22:36:34,5070,57,,,,13408.02,0
4010040,22:37:01,22:37:01,5071,58,,,,13598.79,0
4010040,22:37:48,22:37:48,5072,59,,,,13885.26,0
4010040,22:38:19,22:38:19,5073,60,,,,14113.45,0
4010040,22:39:00,22:39:00,2119,61,,,,14401.04,
4010040,22:39:33,22:39:33,2120,62,,,,14687.84,0
4010040,22:39:58,22:39:58,2121,63,,,,14861.57,0
4010040,22:40:16,22:40:16,2122,64,,,,15040.55,0
4010040,22:40:44,22:40:44,2123,65,,,,15243.32,0
4010040,22:41:02,22:41:02,2124,66,,,,15408.93,0
4010040,22:41:54,22:41:54,2125,67,,,,15781.35,0
4010040,22:42:20,22:42:20,2126,68,,,,16039.59,0
4010040,22:43:00,22:43:00,2127,69,,,,16340.35,
4010040,22:43:50,22:43:50,2164,70,,,,16608.64,0
4010040,22:44:28,22:44:28,2165,71,,,,16769.16,0
4010040,22:45:28,22:45:28,2166,72,,,,17037.12,0
4010040,22:45:52,22:45:52,2167,73,,,,17155.44,0
4010040,22:46:47,22:46:47,2168,74,,,,17423.42,0
4010040,22:47:56,22:47:56,2169,75,,,,17698.2,0
4010040,22:48:41,22:48:41,2170,76,,,,17894.8,0
4010040,22:49:10,22:49:10,2171,77,,,,18072.88,0
4010040,22:49:51,22:49:51,2172,78,,,,18273.16,0
4010040,22:50:27,22:50:27,2173,79,,,,18465.6,0
4010040,22:51:03,22:51:03,2174,80,,,,18637.93,0
4010040,22:51:38,22:51:38,2175,81,,,,18801.65,0
4010040,22:52:17,22:52:17,2176,82,,,,18975.27,0
4010040,22:54:00,22:54:00,9946,83,,1,,19565.07,
4010050,22:02:00,22:02:00,9654,1,,,1,0,
4010050,22:03:13,22:03:13,557,2,,,,573.59,0
4010050,22:04:37,22:04:37,3345,3,,,,974.51,0
4010050,22:05:04,22:05:04,3346,4,,,,1156.7,0
4010050,22:05:55,22:05:55,4799,5,,,,1528.79,0
4010050,22:06:24,22:06:24,4800,6,,,,1725.1,0
4010050,22:06:50,22:06:50,4801,7,,,,1874.41,0
4010050,22:07:27,22:07:27,4802,8,,,,2166.96,0
4010050,22:08:06,22:08:06,4803,9,,,,2342.55,0
4010050,22:08:37,22:08:37,4804,10,,,,2494.3,0
4010050,22:09:06,22:09:06,4805,11,,,,2677.96,0
4010050,22:09:14,22:09:14,4806,12,,,,2744.04,0
4010050,22:10:00,22:10:00,9520,13,,,,3232.13,
4010050,22:11:57,22:11:57,2252,14,,,,4053.68,0
4010050,22:12:32,22:12:32,2253,15,,,,4288.18,0
4010050,22:13:22,22:13:22,2254,16,,,,4680.46,0
4010050,22:13:37,22:13:37,2255,17,,,,4793.12,0
4010050,22:14:17,22:14:17,2256,18,,,,5018.77,0
4010050,22:14:49,22:14:49,2257,19,,,,5192.23,0
4010050,22:15:22,22:15:22,2258,20,,,,5458.05,0
4010050,22:15:46,22:15:46,2259,21,,,,5621.62,0
4010050,22:16:24,22:16:24,2136,22,,,,5850.88,0
4010050,22:17:07,22:17:07,2137,23,,,,6093.85,0
4010050,22:18:00,22:18:00,2138,24,,,,6403.5,0
4010050,22:19:00,22:19:00,2139,25,,,,6728.98,
4010050,22:19:40,22:19:40,2140,26,,,,6951.85,0
4010050,22:20:18,22:20:18,2141,27,,,,7149.44,0
4010050,22:21:01,22:21:01,2142,28,,,,7430.16,0
4010050,22:21:22,22:21:22,2143,29,,,,7543.12,0
4010050,22:21:49,22:21:49,2144,30,,,,7667.39,0
4010050,22:22:17,22:22:17,5723,31,,,,7814.46,0
4010050,22:23:09,22:23:09,2351,32,,,,8119.59,0
4010050,22:23:57,22:23:57,2352,33,,,,8353.83,0
4010050,22:24:49,22:24:49,2353,34,,,,8646.5,0
4010050,22:25:08,22:25:08,1054,35,,,,8755.75,0
4010050,22:25:39,22:25:39,7743,36,,,,8964.03,0
4010050,22:26:25,22:26:25,1056,37,,,,9254.42,0
4010050,22:27:15,22:27:15,2147,38,,,,9589.27,0
4010050,22:28:00,22:28:00,2148,39,,,,9855.86,
4010050,22:28:24,22:28:24,2149,40,,,,9981.65,0
4010050,22:28:46,22:28:46,2150,41,,,,10142.68,0
4010050,22:29:25,22:29:25,2151,42,,,,10356.57,0
4010050,22:29:54,22:29:54,2152,43,,,,10549.02,0
4010050,22:30:08,22:30:08,2153,44,,,,10686.04,0
4010050,22:30:30,22:30:30,2154,45,,,,10852.12,0
4010050,22:31:07,22:31:07,2155,46,,,,11157.33,0
4010050,22:31:35,22:31:35,5059,47,,,,11360.05,0
4010050,22:32:00,22:32:00,5060,48,,,,11539.22,
4010050,22:32:20,22:32:20,5061,49,,,,11704.32,0
4010050,22:32:57,22:32:57,5062,50,,,,11906.82,0
4010050,22:33:39,22:33:39,5063,51,,,,12127.69,0
4010050,22:34:30,22:34:30,5065,52,,,,12441.5,0
4010050,22:34:56,22:34:56,5066,53,,,,12642.08,0
4010050,22:35:23,22:35:23,5067,54,,,,12838.14,0
4010050,22:35:40,22:35:40,5068,55,,,,12963.78,0
4010050,22:36:15,22:36:15,5069,56,,,,13270.88,0
4010050,22:36:34,22:36:34,5070,57,,,,13408.02,0
4010050,22:37:01,22:37:01,5071,58,,,,13598.79,0
4010050,22:37:48,22:37:48,5072,59,,,,13885.26,0
4010050,22:38:19,22:38:19,5073,60,,,,14113.45,0
4010050,22:39:00,22:39:00,2119,61,,,,14401.04,
4010050,22:39:33,22:39:33,2120,62,,,,14687.84,0
4010050,22:39:58,22:39:58,2121,63,,,,14861.57,0
4010050,22:40:16,22:40:16,2122,64,,,,15040.55,0
4010050,22:40:44,22:40:44,2123,65,,,,15243.32,0
4010050,22:41:02,22:41:02,2124,66,,,,15408.93,0
4010050,22:41:54,22:41:54,2125,67,,,,15781.35,0
4010050,22:42:20,22:42:20,2126,68,,,,16039.59,0
4010050,22:43:00,22:43:00,2127,69,,,,16340.35,
4010050,22:43:50,22:43:50,2164,70,,,,16608.64,0
4010050,22:44:28,22:44:28,2165,71,,,,16769.16,0
4010050,22:45:28,22:45:28,2166,72,,,,17037.12,0
4010050,22:45:52,22:45:52,2167,73,,,,17155.44,0
4010050,22:46:47,22:46:47,2168,74,,,,17423.42,0
4010050,22:47:56,22:47:56,2169,75,,,,17698.2,0
4010050,22:48:41,22:48:41,2170,76,,,,17894.8,0
4010050,22:49:10,22:49:10,2171,77,,,,18072.88,0
4010050,22:49:51,22:49:51,2172,78,,,,18273.16,0
4010050,22:50:27,22:50:27,2173,79,,,,18465.6,0
4010050,22:51:03,22:51:03,2174,80,,,,18637.93,0
4010050,22:51:38,22:51:38,2175,81,,,,18801.65,0
4010050,22:52:17,22:52:17,2176,82,,,,18975.27,0
4010050,22:54:00,22:54:00,9946,83,,1,,19565.07,
4010060,22:02:00,22:02:00,9654,1,,,1,0,
4010060,22:03:13,22:03:13,557,2,,,,573.59,0
4010060,22:04:37,22:04:37,3345,3,,,,974.51,0
4010060,22:05:04,22:05:04,3346,4,,,,1156.7,0
4010060,22:05:55,22:05:55,4799,5,,,,1528.79,0
4010060,22:06:24,22:06:24,4800,6,,,,1725.1,0
4010060,22:06:50,22:06:50,4801,7,,,,1874.41,0
4010060,22:07:27,22:07:27,4802,8,,,,2166.96,0
4010060,22:08:06,22:08:06,4803,9,,,,2342.55,0
4010060,22:08:37,22:08:37,4804,10,,,,2494.3,0
4010060,22:09:06,22:09:06,4805,11,,,,2677.96,0
4010060,22:09:14,22:09:14,4806,12,,,,2744.04,0
4010060,22:10:00,22:10:00,9520,13,,,,3232.13,
4010060,22:11:57,22:11:57,2252,14,,,,4053.68,0
4010060,22:12:32,22:12:32,2253,15,,,,4288.18,0
4010060,22:13:22,22:13:22,2254,16,,,,4680.46,0
4010060,22:13:37,22:13:37,2255,17,,,,4793.12,0
4010060,22:14:17,22:14:17,2256,18,,,,5018.77,0
4010060,22:14:49,22:14:49,2257,19,,,,5192.23,0
4010060,22:15:22,22:15:22,2258,20,,,,5458.05,0
4010060,22:15:46,22:15:46,2259,21,,,,5621.62,0
4010060,22:16:24,22:16:24,2136,22,,,,5850.88,0
4010060,22:17:07,22:17:07,2137,23,,,,6093.85,0
4010060,22:18:00,22:18:00,2138,24,,,,6403.5,0
4010060,22:19:00,22:19:00,2139,25,,,,6728.98,
4010060,22:19:40,22:19:40,2140,26,,,,6951.85,0
4010060,22:20:18,22:20:18,2141,27,,,,7149.44,0
4010060,22:21:01,22:21:01,2142,28,,,,7430.16,0
4010060,22:21:22,22:21:22,2143,29,,,,7543.12,0
4010060,22:21:49,22:21:49,2144,30,,,,7667.39,0
4010060,22:22:17,22:22:17,5723,31,,,,7814.46,0
4010060,22:23:09,22:23:09,2351,32,,,,8119.59,0
4010060,22:23:57,22:23:57,2352,33,,,,8353.83,0
4010060,22:24:49,22:24:49,2353,34,,,,8646.5,0
4010060,22:25:08,22:25:08,1054,35,,,,8755.75,0
4010060,22:25:39,22:25:39,7743,36,,,,8964.03,0
4010060,22:26:25,22:26:25,1056,37,,,,9254.42,0
4010060,22:27:15,22:27:15,2147,38,,,,9589.27,0
4010060,22:28:00,22:28:00,2148,39,,,,9855.86,
4010060,22:28:24,22:28:24,2149,40,,,,9981.65,0
4010060,22:28:46,22:28:46,2150,41,,,,10142.68,0
4010060,22:29:25,22:29:25,2151,42,,,,10356.57,0
4010060,22:29:54,22:29:54,2152,43,,,,10549.02,0
4010060,22:30:08,22:30:08,2153,44,,,,10686.04,0
4010060,22:30:30,22:30:30,2154,45,,,,10852.12,0
4010060,22:31:07,22:31:07,2155,46,,,,11157.33,0
4010060,22:31:35,22:31:35,5059,47,,,,11360.05,0
4010060,22:32:00,22:32:00,5060,48,,,,11539.22,
4010060,22:32:20,22:32:20,5061,49,,,,11704.32,0
4010060,22:32:57,22:32:57,5062,50,,,,11906.82,0
4010060,22:33:39,22:33:39,5063,51,,,,12127.69,0
4010060,22:34:30,22:34:30,5065,52,,,,12441.5,0
4010060,22:34:56,22:34:56,5066,53,,,,12642.08,0
4010060,22:35:23,22:35:23,5067,54,,,,12838.14,0
4010060,22:35:40,22:35:40,5068,55,,,,12963.78,0
4010060,22:36:15,22:36:15,5069,56,,,,13270.88,0
4010060,22:36:34,22:36:34,5070,57,,,,13408.02,0
4010060,22:37:01,22:37:01,5071,58,,,,13598.79,0
4010060,22:37:48,22:37:48,5072,59,,,,13885.26,0
4010060,22:38:19,22:38:19,5073,60,,,,14113.45,0
4010060,22:39:00,22:39:00,2119,61,,,,14401.04,
4010060,22:39:33,22:39:33,2120,62,,,,14687.84,0
4010060,22:39:58,22:39:58,2121,63,,,,14861.57,0
4010060,22:40:16,22:40:16,2122,64,,,,15040.55,0
4010060,22:40:44,22:40:44,2123,65,,,,15243.32,0
4010060,22:41:02,22:41:02,2124,66,,,,15408.93,0
4010060,22:41:54,22:41:54,2125,67,,,,15781.35,0
4010060,22:42:20,22:42:20,2126,68,,,,16039.59,0
4010060,22:43:00,22:43:00,2127,69,,,,16340.35,
4010060,22:43:50,22:43:50,2164,70,,,,16608.64,0
4010060,22:44:28,22:44:28,2165,71,,,,16769.16,0
4010060,22:45:28,22:45:28,2166,72,,,,17037.12,0
4010060,22:45:52,22:45:52,2167,73,,,,17155.44,0
4010060,22:46:47,22:46:47,2168,74,,,,17423.42,0
4010060,22:47:56,22:47:56,2169,75,,,,17698.2,0
4010060,22:48:41,22:48:41,2170,76,,,,17894.8,0
4010060,22:49:10,22:49:10,2171,77,,,,18072.88,0
4010060,22:49:51,22:49:51,2172,78,,,,18273.16,0
4010060,22:50:27,22:50:27,2173,79,,,,18465.6,0
4010060,22:51:03,22:51:03,2174,80,,,,18637.93,0
4010060,22:51:38,22:51:38,2175,81,,,,18801.65,0
4010060,22:52:17,22:52:17,2176,82,,,,18975.27,0
4010060,22:54:00,22:54:00,9946,83,,1,,19565.07,
4010100,22:02:00,22:02:00,9654,1,,,1,0,
4010100,22:03:13,22:03:13,557,2,,,,573.59,0
4010100,22:04:37,22:04:37,3345,3,,,,974.51,0
4010100,22:05:04,22:05:04,3346,4,,,,1156.7,0
4010100,22:05:55,22:05:55,4799,5,,,,1528.79,0
4010100,22:06:24,22:06:24,4800,6,,,,1725.1,0
4010100,22:06:50,22:06:50,4801,7,,,,1874.41,0
4010100,22:07:27,22:07:27,4802,8,,,,2166.96,0
4010100,22:08:06,22:08:06,4803,9,,,,2342.55,0
4010100,22:08:37,22:08:37,4804,10,,,,2494.3,0
4010100,22:09:06,22:09:06,4805,11,,,,2677.96,0
4010100,22:09:14,22:09:14,4806,12,,,,2744.04,0
4010100,22:10:00,22:10:00,9520,13,,,,3232.13,
4010100,22:11:57,22:11:57,2252,14,,,,4053.68,0
4010100,22:12:32,22:12:32,2253,15,,,,4288.18,0
4010100,22:13:22,22:13:22,2254,16,,,,4680.46,0
4010100,22:13:37,22:13:37,2255,17,,,,4793.12,0
4010100,22:14:17,22:14:17,2256,18,,,,5018.77,0
4010100,22:14:49,22:14:49,2257,19,,,,5192.23,0
4010100,22:15:22,22:15:22,2258,20,,,,5458.05,0
4010100,22:15:46,22:15:46,2259,21,,,,5621.62,0
4010100,22:16:24,22:16:24,2136,22,,,,5850.88,0
4010100,22:17:07,22:17:07,2137,23,,,,6093.85,0
4010100,22:18:00,22:18:00,2138,24,,,,6403.5,0
4010100,22:19:00,22:19:00,2139,25,,,,6728.98,
4010100,22:19:40,22:19:40,2140,26,,,,6951.85,0
4010100,22:20:18,22:20:18,2141,27,,,,7149.44,0
4010100,22:21:01,22:21:01,2142,28,,,,7430.16,0
4010100,22:21:22,22:21:22,2143,29,,,,7543.12,0
4010100,22:21:49,22:21:49,2144,30,,,,7667.39,0
4010100,22:22:17,22:22:17,5723,31,,,,7814.46,0
4010100,22:23:09,22:23:09,2351,32,,,,8119.59,0
4010100,22:23:57,22:23:57,2352,33,,,,8353.83,0
4010100,22:24:49,22:24:49,2353,34,,,,8646.5,0
4010100,22:25:08,22:25:08,1054,35,,,,8755.75,0
4010100,22:25:39,22:25:39,7743,36,,,,8964.03,0
4010100,22:26:25,22:26:25,1056,37,,,,9254.42,0
4010100,22:27:15,22:27:15,2147,38,,,,9589.27,0
4010100,22:28:00,22:28:00,2148,39,,,,9855.86,
4010100,22:28:24,22:28:24,2149,40,,,,9981.65,0
4010100,22:28:46,22:28:46,2150,41,,,,10142.68,0
4010100,22:29:25,22:29:25,2151,42,,,,10356.57,0
4010100,22:29:54,22:29:54,2152,43,,,,10549.02,0
4010100,22:30:08,22:30:08,2153,44,,,,10686.04,0
4010100,22:30:30,22:30:30,2154,45,,,,10852.12,0
4010100,22:31:07,22:31:07,2155,46,,,,11157.33,0
4010100,22:31:35,22:31:35,5059,47,,,,11360.05,0
4010100,22:32:00,22:32:00,5060,48,,,,11539.22,
4010100,22:32:20,22:32:20,5061,49,,,,11704.32,0
4010100,22:32:57,22:32:57,5062,50,,,,11906.82,0
4010100,22:33:39,22:33:39,5063,51,,,,12127.69,0
4010100,22:34:30,22:34:30,5065,52,,,,12441.5,0
4010100,22:34:56,22:34:56,5066,53,,,,12642.08,0
4010100,22:35:23,22:35:23,5067,54,,,,12838.14,0
4010100,22:35:40,22:35:40,5068,55,,,,12963.78,0
4010100,22:36:15,22:36:15,5069,56,,,,13270.88,0
4010100,22:36:34,22:36:34,5070,57,,,,13408.02,0
4010100,22:37:01,22:37:01,5071,58,,,,13598.79,0
4010100,22:37:48,22:37:48,5072,59,,,,13885.26,0
4010100,22:38:19,22:38:19,5073,60,,,,14113.45,0
4010100,22:39:00,22:39:00,2119,61,,,,14401.04,
4010100,22:39:33,22:39:33,2120,62,,,,14687.84,0
4010100,22:39:58,22:39:58,2121,63,,,,14861.57,0
4010100,22:40:16,22:40:16,2122,64,,,,15040.55,0
4010100,22:40:44,22:40:44,2123,65,,,,15243.32,0
4010100,22:41:02,22:41:02,2124,66,,,,15408.93,0
4010100,22:41:54,22:41:54,2125,67,,,,15781.35,0
4010100,22:42:20,22:42:20,2126,68,,,,16039.59,0
4010100,22:43:00,22:43:00,2127,69,,,,16340.35,
4010100,22:43:50,22:43:50,2164,70,,,,16608.64,0
4010100,22:44:28,22:44:28,2165,71,,,,16769.16,0
4010100,22:45:28,22:45:28,2166,72,,,,17037.12,0
4010100,22:45:52,22:45:52,2167,73,,,,17155.44,0
4010100,22:46:47,22:46:47,2168,74,,,,17423.42,0
4010100,22:47:56,22:47:56,2169,75,,,,17698.2,0
4010100,22:48:41,22:48:41,2170,76,,,,17894.8,0
4010100,22:49:10,22:49:10,2171,77,,,,18072.88,0
4010100,22:49:51,22:49:51,2172,78,,,,18273.16,0
4010100,22:50:27,22:50:27,2173,79,,,,18465.6,0
4010100,22:51:03,22:51:03,2174,80,,,,18637.93,0
4010100,22:51:38,22:51:38,2175,81,,,,18801.65,0
4010100,22:52:17,22:52:17,2176,82,,,,18975.27,0
4010100,22:54:00,22:54:00,9946,83,,1,,19565.07,
4010110,22:02:00,22:02:00,9654,1,,,1,0,
4010110,22:03:13,22:03:13,557,2,,,,573.59,0
4010110,22:04:37,22:04:37,3345,3,,,,974.51,0
4010110,22:05:04,22:05:04,3346,4,,,,1156.7,0
4010110,22:05:55,22:05:55,4799,5,,,,1528.79,0
4010110,22:06:24,22:06:24,4800,6,,,,1725.1,0
4010110,22:06:50,22:06:50,4801,7,,,,1874.41,0
4010110,22:07:27,22:07:27,4802,8,,,,2166.96,0
4010110,22:08:06,22:08:06,4803,9,,,,2342.55,0
4010110,22:08:37,22:08:37,4804,10,,,,2494.3,0
4010110,22:09:06,22:09:06,4805,11,,,,2677.96,0
4010110,22:09:14,22:09:14,4806,12,,,,2744.04,0
4010110,22:10:00,22:10:00,9520,13,,,,3232.13,
4010110,22:11:57,22:11:57,2252,14,,,,4053.68,0
4010110,22:12:32,22:12:32,2253,15,,,,4288.18,0
4010110,22:13:22,22:13:22,2254,16,,,,4680.46,0
4010110,22:13:37,22:13:37,2255,17,,,,4793.12,0
4010110,22:14:17,22:14:17,2256,18,,,,5018.77,0
4010110,22:14:49,22:14:49,2257,19,,,,5192.23,0
4010110,22:15:22,22:15:22,2258,20,,,,5458.05,0
4010110,22:15:46,22:15:46,2259,21,,,,5621.62,0
4010110,22:16:24,22:16:24,2136,22,,,,5850.88,0
4010110,22:17:07,22:17:07,2137,23,,,,6093.85,0
4010110,22:18:00,22:18:00,2138,24,,,,6403.5,0
4010110,22:19:00,22:19:00,2139,25,,,,6728.98,
4010110,22:19:40,22:19:40,2140,26,,,,6951.85,0
4010110,22:20:18,22:20:18,2141,27,,,,7149.44,0
4010110,22:21:01,22:21:01,2142,28,,,,7430.16,0
4010110,22:21:22,22:21:22,2143,29,,,,7543.12,0
4010110,22:21:49,22:21:49,2144,30,,,,7667.39,0
4010110,22:22:17,22:22:17,5723,31,,,,7814.46,0
4010110,22:23:09,22:23:09,2351,32,,,,8119.59,0
4010110,22:23:57,22:23:57,2352,33,,,,8353.83,0
4010110,22:24:49,22:24:49,2353,34,,,,8646.5,0
4010110,22:25:08,22:25:08,1054,35,,,,8755.75,0
4010110,22:25:39,22:25:39,7743,36,,,,8964.03,0
4010110,22:26:25,22:26:25,1056,37,,,,9254.42,0
4010110,22:27:15,22:27:15,2147,38,,,,9589.27,0
4010110,22:28:00,22:28:00,2148,39,,,,9855.86,
4010110,22:28:24,22:28:24,2149,40,,,,9981.65,0
4010110,22:28:46,22:28:46,2150,41,,,,10142.68,0
4010110,22:29:25,22:29:25,2151,42,,,,10356.57,0
4010110,22:29:54,22:29:54,2152,43,,,,10549.02,0
4010110,22:30:08,22:30:08,2153,44,,,,10686.04,0
4010110,22:30:30,22:30:30,2154,45,,,,10852.12,0
4010110,22:31:07,22:31:07,2155,46,,,,11157.33,0
4010110,22:31:35,22:31:35,5059,47,,,,11360.05,0
4010110,22:32:00,22:32:00,5060,48,,,,11539.22,
4010110,22:32:20,22:32:20,5061,49,,,,11704.32,0
4010110,22:32:57,22:32:57,5062,50,,,,11906.82,0
4010110,22:33:39,22:33:39,5063,51,,,,12127.69,0
4010110,22:34:30,22:34:30,5065,52,,,,12441.5,0
4010110,22:34:56,22:34:56,5066,53,,,,12642.08,0
4010110,22:35:23,22:35:23,5067,54,,,,12838.14,0
4010110,22:35:40,22:35:40,5068,55,,,,12963.78,0
4010110,22:36:15,22:36:15,5069,56,,,,13270.88,0
4010110,22:36:34,22:36:34,5070,57,,,,13408.02,0
4010110,22:37:01,22:37:01,5071,58,,,,13598.79,0
4010110,22:37:48,22:37:48,5072,59,,,,13885.26,0
4010110,22:38:19,22:38:19,5073,60,,,,14113.45,0
4010110,22:39:00,22:39:00,2119,61,,,,14401.04,
4010110,22:39:33,22:39:33,2120,62,,,,14687.84,0
4010110,22:39:58,22:39:58,2121,63,,,,14861.57,0
4010110,22:40:16,22:40:16,2122,64,,,,15040.55,0
4010110,22:40:44,22:40:44,2123,65,,,,15243.32,0
4010110,22:41:02,22:41:02,2124,66,,,,15408.93,0
4010110,22:41:54,22:41:54,2125,67,,,,15781.35,0
4010110,22:42:20,22:42:20,2126,68,,,,16039.59,0
4010110,22:43:00,22:43:00,2127,69,,,,16340.35,
4010110,22:43:50,22:43:50,2164,70,,,,16608.64,0
4010110,22:44:28,22:44:28,2165,71,,,,16769.16,0
4010110,22:45:28,22:45:28,2166,72,,,,17037.12,0
4010110,22:45:52,22:45:52,2167,73,,,,17155.44,0
4010110,22:46:47,22:46:47,2168,74,,,,17423.42,0
4010110,22:47:56,22:47:56,2169,75,,,,17698.2,0
4010110,22:48:41,22:48:41,2170,76,,,,17894.8,0
4010110,22:49:10,22:49:10,2171,77,,,,18072.88,0
4010110,22:49:51,22:49:51,2172,78,,,,18273.16,0
4010110,22:50:27,22:50:27,2173,79,,,,18465.6,0
4010110,22:51:03,22:51:03,2174,80,,,,18637.93,0
4010110,22:51:38,22:51:38,2175,81,,,,18801.65,0
4010110,22:52:17,22:52:17,2176,82,,,,18975.27,0
4010110,22:54:00,22:54:00,9946,83,,1,,19565.07,
41010,15:55:00,15:55:00,9654,1,,,1,0,
41010,15:56:17,15:56:17,557,2,,,,573.59,0
41010,15:57:46,15:57:46,3345,3,,,,974.51,0
41010,15:58:15,15:58:15,3346,4,,,,1156.7,0
41010,15:59:08,15:59:08,4799,5,,,,1528.79,0
41010,15:59:39,15:59:39,4800,6,,,,1725.1,0
41010,16:00:06,16:00:06,4801,7,,,,1874.41,0
41010,16:00:45,16:00:45,4802,8,,,,2166.96,0
41010,16:01:27,16:01:27,4803,9,,,,2342.55,0
41010,16:02:00,16:02:00,4804,10,,,,2494.3,
41010,16:02:28,16:02:28,4805,11,,,,2677.96,0
41010,16:02:36,16:02:36,4806,12,,,,2744.04,0
41010,16:03:22,16:03:22,9520,13,,,,3232.13,0
41010,16:05:00,16:05:00,2252,14,,,,4053.68,0
41010,16:05:29,16:05:29,2253,15,,,,4288.18,0
41010,16:06:12,16:06:12,2254,16,,,,4680.46,0
41010,16:06:24,16:06:24,2255,17,,,,4793.12,0
41010,16:06:57,16:06:57,2256,18,,,,5018.77,0
41010,16:07:25,16:07:25,2257,19,,,,5192.23,0
41010,16:07:52,16:07:52,2258,20,,,,5458.05,0
41010,16:08:12,16:08:12,2259,21,,,,5621.62,0
41010,16:08:44,16:08:44,2136,22,,,,5850.88,0
41010,16:09:20,16:09:20,2137,23,,,,6093.85,0
41010,16:10:04,16:10:04,2138,24,,,,6403.5,0
41010,16:10:54,16:10:54,2139,25,,,,6728.98,0
41010,16:11:26,16:11:26,2140,26,,,,6951.85,0
41010,16:11:56,16:11:56,2141,27,,,,7149.44,0
41010,16:12:30,16:12:30,2142,28,,,,7430.16,0
41010,16:12:47,16:12:47,2143,29,,,,7543.12,0
41010,16:13:08,16:13:08,2144,30,,,,7667.39,0
41010,16:13:31,16:13:31,5723,31,,,,7814.46,0
41010,16:14:12,16:14:12,2351,32,,,,8119.59,0
41010,16:14:50,16:14:50,2352,33,,,,8353.83,0
41010,16:15:44,16:15:44,1054,34,,,,8755.72,0
41010,16:16:09,16:16:09,7743,35,,,,8964,0
41010,16:16:45,16:16:45,1056,36,,,,9254.4,0
41010,16:17:25,16:17:25,2147,37,,,,9589.25,0
41010,16:18:00,16:18:00,2148,38,,,,9855.84,
41010,16:18:43,16:18:43,2149,39,,,,9981.63,0
41010,16:19:22,16:19:22,2150,40,,,,10142.66,0
41010,16:20:29,16:20:29,2151,41,,,,10356.55,0
41010,16:21:20,16:21:20,2152,42,,,,10549,0
41010,16:21:44,16:21:44,2153,43,,,,10686.02,0
41010,16:22:23,16:22:23,2154,44,,,,10852.1,0
41010,16:23:28,16:23:28,2155,45,,,,11157.31,0
41010,16:24:17,16:24:17,5059,46,,,,11360.03,0
41010,16:25:00,16:25:00,5060,47,,,,11539.2,0
41010,16:25:29,16:25:29,5061,48,,,,11704.3,0
41010,16:26:22,16:26:22,5062,49,,,,11906.8,0
41010,16:27:23,16:27:23,5063,50,,,,12127.67,0
41010,16:28:35,16:28:35,5065,51,,,,12441.48,0
41010,16:29:11,16:29:11,5066,52,,,,12642.06,0
41010,16:29:50,16:29:50,5067,53,,,,12838.12,0
41010,16:30:14,16:30:14,5068,54,,,,12963.76,0
41010,16:31:05,16:31:05,5069,55,,,,13270.86,0
41010,16:31:32,16:31:32,5070,56,,,,13408,0
41010,16:32:10,16:32:10,5071,57,,,,13598.77,0
41010,16:33:18,16:33:18,5072,58,,,,13885.24,0
41010,16:34:01,16:34:01,5073,59,,,,14113.43,0
41010,16:35:00,16:35:00,2119,60,,,,14400.45,
41010,16:35:38,16:35:38,2120,61,,,,14687.25,0
41010,16:36:07,16:36:07,2121,62,,,,14860.98,0
41010,16:36:28,16:36:28,2122,63,,,,15039.96,0
41010,16:37:00,16:37:00,2123,64,,,,15242.73,0
41010,16:37:20,16:37:20,2124,65,,,,15408.34,0
41010,16:38:20,16:38:20,2125,66,,,,15780.76,0
41010,16:38:50,16:38:50,2126,67,,,,16039,0
41010,16:39:35,16:39:35,2127,68,,,,16339.76,0
41010,16:40:08,16:40:08,2164,69,,,,16608.05,0
41010,16:40:34,16:40:34,2165,70,,,,16768.57,0
41010,16:41:14,16:41:14,2166,71,,,,17036.53,0
41010,16:41:30,16:41:30,2167,72,,,,17154.85,0
41010,16:42:07,16:42:07,2168,73,,,,17422.83,0
41010,16:42:53,16:42:53,2169,74,,,,17697.61,0
41010,16:43:24,16:43:24,2170,75,,,,17894.21,0
41010,16:43:43,16:43:43,2171,76,,,,18072.29,0
41010,16:44:10,16:44:10,2172,77,,,,18272.57,0
41010,16:44:34,16:44:34,2173,78,,,,18465.01,0
41010,16:44:58,16:44:58,2174,79,,,,18637.34,0
41010,16:45:22,16:45:22,2175,80,,,,18801.06,0
41010,16:45:48,16:45:48,2176,81,,,,18974.68,0
41010,16:47:00,16:47:00,9946,82,,1,,19560.44,
41080,15:55:00,15:55:00,9654,1,,,1,0,
41080,15:56:17,15:56:17,557,2,,,,573.59,0
41080,15:57:46,15:57:46,3345,3,,,,974.51,0
41080,15:58:15,15:58:15,3346,4,,,,1156.7,0
41080,15:59:08,15:59:08,4799,5,,,,1528.79,0
41080,15:59:39,15:59:39,4800,6,,,,1725.1,0
41080,16:00:06,16:00:06,4801,7,,,,1874.41,0
41080,16:00:45,16:00:45,4802,8,,,,2166.96,0
41080,16:01:27,16:01:27,4803,9,,,,2342.55,0
41080,16:02:00,16:02:00,4804,10,,,,2494.3,
41080,16:02:28,16:02:28,4805,11,,,,2677.96,0
41080,16:02:36,16:02:36,4806,12,,,,2744.04,0
41080,16:03:22,16:03:22,9520,13,,,,3232.13,0
41080,16:05:00,16:05:00,2252,14,,,,4053.68,0
41080,16:05:29,16:05:29,2253,15,,,,4288.18,0
41080,16:06:12,16:06:12,2254,16,,,,4680.46,0
41080,16:06:24,16:06:24,2255,17,,,,4793.12,0
41080,16:06:57,16:06:57,2256,18,,,,5018.77,0
41080,16:07:25,16:07:25,2257,19,,,,5192.23,0
41080,16:07:52,16:07:52,2258,20,,,,5458.05,0
41080,16:08:12,16:08:12,2259,21,,,,5621.62,0
41080,16:08:44,16:08:44,2136,22,,,,5850.88,0
41080,16:09:20,16:09:20,2137,23,,,,6093.85,0
41080,16:10:04,16:10:04,2138,24,,,,6403.5,0
41080,16:10:54,16:10:54,2139,25,,,,6728.98,0
41080,16:11:26,16:11:26,2140,26,,,,6951.85,0
41080,16:11:56,16:11:56,2141,27,,,,7149.44,0
41080,16:12:30,16:12:30,2142,28,,,,7430.16,0
41080,16:12:47,16:12:47,2143,29,,,,7543.12,0
41080,16:13:08,16:13:08,2144,30,,,,7667.39,0
41080,16:13:31,16:13:31,5723,31,,,,7814.46,0
41080,16:14:12,16:14:12,2351,32,,,,8119.59,0
41080,16:14:50,16:14:50,2352,33,,,,8353.83,0
41080,16:15:44,16:15:44,1054,34,,,,8755.72,0
41080,16:16:09,16:16:09,7743,35,,,,8964,0
41080,16:16:45,16:16:45,1056,36,,,,9254.4,0
41080,16:17:25,16:17:25,2147,37,,,,9589.25,0
41080,16:18:00,16:18:00,2148,38,,,,9855.84,
41080,16:18:43,16:18:43,2149,39,,,,9981.63,0
41080,16:19:22,16:19:22,2150,40,,,,10142.66,0
41080,16:20:29,16:20:29,2151,41,,,,10356.55,0
41080,16:21:20,16:21:20,2152,42,,,,10549,0
41080,16:21:44,16:21:44,2153,43,,,,10686.02,0
41080,16:22:23,16:22:23,2154,44,,,,10852.1,0
41080,16:23:28,16:23:28,2155,45,,,,11157.31,0
41080,16:24:17,16:24:17,5059,46,,,,11360.03,0
41080,16:25:00,16:25:00,5060,47,,,,11539.2,0
41080,16:25:29,16:25:29,5061,48,,,,11704.3,0
41080,16:26:22,16:26:22,5062,49,,,,11906.8,0
41080,16:27:23,16:27:23,5063,50,,,,12127.67,0
41080,16:28:35,16:28:35,5065,51,,,,12441.48,0
41080,16:29:11,16:29:11,5066,52,,,,12642.06,0
41080,16:29:50,16:29:50,5067,53,,,,12838.12,0
41080,16:30:14,16:30:14,5068,54,,,,12963.76,0
41080,16:31:05,16:31:05,5069,55,,,,13270.86,0
41080,16:31:32,16:31:32,5070,56,,,,13408,0
41080,16:32:10,16:32:10,5071,57,,,,13598.77,0
41080,16:33:18,16:33:18,5072,58,,,,13885.24,0
41080,16:34:01,16:34:01,5073,59,,,,14113.43,0
41080,16:35:00,16:35:00,2119,60,,,,14400.45,
41080,16:35:38,16:35:38,2120,61,,,,14687.25,0
41080,16:36:07,16:36:07,2121,62,,,,14860.98,0
41080,16:36:28,16:36:28,2122,63,,,,15039.96,0
41080,16:37:00,16:37:00,2123,64,,,,15242.73,0
41080,16:37:20,16:37:20,2124,65,,,,15408.34,0
41080,16:38:20,16:38:20,2125,66,,,,15780.76,0
41080,16:38:50,16:38:50,2126,67,,,,16039,0
41080,16:39:35,16:39:35,2127,68,,,,16339.76,0
41080,16:40:08,16:40:08,2164,69,,,,16608.05,0
41080,16:40:34,16:40:34,2165,70,,,,16768.57,0
41080,16:41:14,16:41:14,2166,71,,,,17036.53,0
41080,16:41:30,16:41:30,2167,72,,,,17154.85,0
41080,16:42:07,16:42:07,2168,73,,,,17422.83,0
41080,16:42:53,16:42:53,2169,74,,,,17697.61,0
41080,16:43:24,16:43:24,2170,75,,,,17894.21,0
41080,16:43:43,16:43:43,2171,76,,,,18072.29,0
41080,16:44:10,16:44:10,2172,77,,,,18272.57,0
41080,16:44:34,16:44:34,2173,78,,,,18465.01,0
41080,16:44:58,16:44:58,2174,79,,,,18637.34,0
41080,16:45:22,16:45:22,2175,80,,,,18801.06,0
41080,16:45:48,16:45:48,2176,81,,,,18974.68,0
41080,16:47:00,16:47:00,9946,82,,1,,19560.44,
4171010,17:25:01,17:25:01,9654,1,,,1,0,
4171010,17:26:18,17:26:18,557,2,,,,573.59,0
4171010,17:27:46,17:27:46,3345,3,,,,974.51,0
4171010,17:28:15,17:28:15,3346,4,,,,1156.7,0
4171010,17:29:09,17:29:09,4799,5,,,,1528.79,0
4171010,17:29:39,17:29:39,4800,6,,,,1725.1,0
4171010,17:30:07,17:30:07,4801,7,,,,1874.41,0
4171010,17:30:45,17:30:45,4802,8,,,,2166.96,0
4171010,17:31:27,17:31:27,4803,9,,,,2342.55,0
4171010,17:32:00,17:32:00,4804,10,,,,2494.3,
4171010,17:32:28,17:32:28,4805,11,,,,2677.96,0
4171010,17:32:36,17:32:36,4806,12,,,,2744.04,0
4171010,17:33:22,17:33:22,9520,13,,,,3232.13,0
4171010,17:35:00,17:35:00,2252,14,,,,4053.68,0
4171010,17:35:29,17:35:29,2253,15,,,,4288.18,0
4171010,17:36:12,17:36:12,2254,16,,,,4680.46,0
4171010,17:36:24,17:36:24,2255,17,,,,4793.12,0
4171010,17:36:57,17:36:57,2256,18,,,,5018.77,0
4171010,17:37:25,17:37:25,2257,19,,,,5192.23,0
4171010,17:37:52,17:37:52,2258,20,,,,5458.05,0
4171010,17:38:12,17:38:12,2259,21,,,,5621.62,0
4171010,17:38:44,17:38:44,2136,22,,,,5850.88,0
4171010,17:39:20,17:39:20,2137,23,,,,6093.85,0
4171010,17:40:04,17:40:04,2138,24,,,,6403.5,0
4171010,17:40:54,17:40:54,2139,25,,,,6728.98,0
4171010,17:41:26,17:41:26,2140,26,,,,6951.85,0
4171010,17:41:56,17:41:56,2141,27,,,,7149.44,0
4171010,17:42:30,17:42:30,2142,28,,,,7430.16,0
4171010,17:42:47,17:42:47,2143,29,,,,7543.12,0
4171010,17:43:08,17:43:08,2144,30,,,,7667.39,0
4171010,17:43:31,17:43:31,5723,31,,,,7814.46,0
4171010,17:44:12,17:44:12,2351,32,,,,8119.59,0
4171010,17:44:50,17:44:50,2352,33,,,,8353.83,0
4171010,17:45:44,17:45:44,1054,34,,,,8755.72,0
4171010,17:46:09,17:46:09,7743,35,,,,8964,0
4171010,17:46:45,17:46:45,1056,36,,,,9254.4,0
4171010,17:47:25,17:47:25,2147,37,,,,9589.25,0
4171010,17:48:00,17:48:00,2148,38,,,,9855.84,
4171010,17:48:43,17:48:43,2149,39,,,,9981.63,0
4171010,17:49:22,17:49:22,2150,40,,,,10142.66,0
4171010,17:50:29,17:50:29,2151,41,,,,10356.55,0
4171010,17:51:20,17:51:20,2152,42,,,,10549,0
4171010,17:51:44,17:51:44,2153,43,,,,10686.02,0
4171010,17:52:23,17:52:23,2154,44,,,,10852.1,0
4171010,17:53:28,17:53:28,2155,45,,,,11157.31,0
4171010,17:54:17,17:54:17,5059,46,,,,11360.03,0
4171010,17:55:00,17:55:00,5060,47,,,,11539.2,0
4171010,17:55:29,17:55:29,5061,48,,,,11704.3,0
4171010,17:56:22,17:56:22,5062,49,,,,11906.8,0
4171010,17:57:23,17:57:23,5063,50,,,,12127.67,0
4171010,17:58:35,17:58:35,5065,51,,,,12441.48,0
4171010,17:59:11,17:59:11,5066,52,,,,12642.06,0
4171010,17:59:50,17:59:50,5067,53,,,,12838.12,0
4171010,18:00:14,18:00:14,5068,54,,,,12963.76,0
4171010,18:01:05,18:01:05,5069,55,,,,13270.86,0
4171010,18:01:32,18:01:32,5070,56,,,,13408,0
4171010,18:02:10,18:02:10,5071,57,,,,13598.77,0
4171010,18:03:18,18:03:18,5072,58,,,,13885.24,0
4171010,18:04:01,18:04:01,5073,59,,,,14113.43,0
4171010,18:05:00,18:05:00,2119,60,,,,14400.45,
4171010,18:05:38,18:05:38,2120,61,,,,14687.25,0
4171010,18:06:07,18:06:07,2121,62,,,,14860.98,0
4171010,18:06:28,18:06:28,2122,63,,,,15039.96,0
4171010,18:07:00,18:07:00,2123,64,,,,15242.73,0
4171010,18:07:20,18:07:20,2124,65,,,,15408.34,0
4171010,18:08:20,18:08:20,2125,66,,,,15780.76,0
4171010,18:08:50,18:08:50,2126,67,,,,16039,0
4171010,18:09:35,18:09:35,2127,68,,,,16339.76,0
4171010,18:10:08,18:10:08,2164,69,,,,16608.05,0
4171010,18:10:34,18:10:34,2165,70,,,,16768.57,0
4171010,18:11:14,18:11:14,2166,71,,,,17036.53,0
4171010,18:11:30,18:11:30,2167,72,,,,17154.85,0
4171010,18:12:07,18:12:07,2168,73,,,,17422.83,0
4171010,18:12:53,18:12:53,2169,74,,,,17697.61,0
4171010,18:13:24,18:13:24,2170,75,,,,17894.21,0
4171010,18:13:43,18:13:43,2171,76,,,,18072.29,0
4171010,18:14:10,18:14:10,2172,77,,,,18272.57,0
4171010,18:14:34,18:14:34,2173,78,,,,18465.01,0
4171010,18:14:58,18:14:58,2174,79,,,,18637.34,0
4171010,18:15:22,18:15:22,2175,80,,,,18801.06,0
4171010,18:15:48,18:15:48,2176,81,,,,18974.68,0
4171010,18:17:00,18:17:00,9946,82,,1,,19560.44,
4171080,17:25:01,17:25:01,9654,1,,,1,0,
4171080,17:26:18,17:26:18,557,2,,,,573.59,0
4171080,17:27:46,17:27:46,3345,3,,,,974.51,0
4171080,17:28:15,17:28:15,3346,4,,,,1156.7,0
4171080,17:29:09,17:29:09,4799,5,,,,1528.79,0
4171080,17:29:39,17:29:39,4800,6,,,,1725.1,0
4171080,17:30:07,17:30:07,4801,7,,,,1874.41,0
4171080,17:30:45,17:30:45,4802,8,,,,2166.96,0
4171080,17:31:27,17:31:27,4803,9,,,,2342.55,0
4171080,17:32:00,17:32:00,4804,10,,,,2494.3,
4171080,17:32:28,17:32:28,4805,11,,,,2677.96,0
4171080,17:32:36,17:32:36,4806,12,,,,2744.04,0
4171080,17:33:22,17:33:22,9520,13,,,,3232.13,0
4171080,17:35:00,17:35:00,2252,14,,,,4053.68,0
4171080,17:35:29,17:35:29,2253,15,,,,4288.18,0
4171080,17:36:12,17:36:12,2254,16,,,,4680.46,0
4171080,17:36:24,17:36:24,2255,17,,,,4793.12,0
4171080,17:36:57,17:36:57,2256,18,,,,5018.77,0
4171080,17:37:25,17:37:25,2257,19,,,,5192.23,0
4171080,17:37:52,17:37:52,2258,20,,,,5458.05,0
4171080,17:38:12,17:38:12,2259,21,,,,5621.62,0
4171080,17:38:44,17:38:44,2136,22,,,,5850.88,0
4171080,17:39:20,17:39:20,2137,23,,,,6093.85,0
4171080,17:40:04,17:40:04,2138,24,,,,6403.5,0
4171080,17:40:54,17:40:54,2139,25,,,,6728.98,0
4171080,17:41:26,17:41:26,2140,26,,,,6951.85,0
4171080,17:41:56,17:41:56,2141,27,,,,7149.44,0
4171080,17:42:30,17:42:30,2142,28,,,,7430.16,0
4171080,17:42:47,17:42:47,2143,29,,,,7543.12,0
4171080,17:43:08,17:43:08,2144,30,,,,7667.39,0
4171080,17:43:31,17:43:31,5723,31,,,,7814.46,0
4171080,17:44:12,17:44:12,2351,32,,,,8119.59,0
4171080,17:44:50,17:44:50,2352,33,,,,8353.83,0
4171080,17:45:44,17:45:44,1054,34,,,,8755.72,0
4171080,17:46:09,17:46:09,7743,35,,,,8964,0
4171080,17:46:45,17:46:45,1056,36,,,,9254.4,0
4171080,17:47:25,17:47:25,2147,37,,,,9589.25,0
4171080,17:48:00,17:48:00,2148,38,,,,9855.84,
4171080,17:48:43,17:48:43,2149,39,,,,9981.63,0
4171080,17:49:22,17:49:22,2150,40,,,,10142.66,0
4171080,17:50:29,17:50:29,2151,41,,,,10356.55,0
4171080,17:51:20,17:51:20,2152,42,,,,10549,0
4171080,17:51:44,17:51:44,2153,43,,,,10686.02,0
4171080,17:52:23,17:52:23,2154,44,,,,10852.1,0
4171080,17:53:28,17:53:28,2155,45,,,,11157.31,0
4171080,17:54:17,17:54:17,5059,46,,,,11360.03,0
4171080,17:55:00,17:55:00,5060,47,,,,11539.2,0
4171080,17:55:29,17:55:29,5061,48,,,,11704.3,0
4171080,17:56:22,17:56:22,5062,49,,,,11906.8,0
4171080,17:57:23,17:57:23,5063,50,,,,12127.67,0
4171080,17:58:35,17:58:35,5065,51,,,,12441.48,0
4171080,17:59:11,17:59:11,5066,52,,,,12642.06,0
4171080,17:59:50,17:59:50,5067,53,,,,12838.12,0
4171080,18:00:14,18:00:14,5068,54,,,,12963.76,0
4171080,18:01:05,18:01:05,5069,55,,,,13270.86,0
4171080,18:01:32,18:01:32,5070,56,,,,13408,0
4171080,18:02:10,18:02:10,5071,57,,,,13598.77,0
4171080,18:03:18,18:03:18,5072,58,,,,13885.24,0
4171080,18:04:01,18:04:01,5073,59,,,,14113.43,0
4171080,18:05:00,18:05:00,2119,60,,,,14400.45,
4171080,18:05:38,18:05:38,2120,61,,,,14687.25,0
4171080,18:06:07,18:06:07,2121,62,,,,14860.98,0
4171080,18:06:28,18:06:28,2122,63,,,,15039.96,0
4171080,18:07:00,18:07:00,2123,64,,,,15242.73,0
4171080,18:07:20,18:07:20,2124,65,,,,15408.34,0
4171080,18:08:20,18:08:20,2125,66,,,,15780.76,0
4171080,18:08:50,18:08:50,2126,67,,,,16039,0
4171080,18:09:35,18:09:35,2127,68,,,,16339.76,0
4171080,18:10:08,18:10:08,2164,69,,,,16608.05,0
4171080,18:10:34,18:10:34,2165,70,,,,16768.57,0
4171080,18:11:14,18:11:14,2166,71,,,,17036.53,0
4171080,18:11:30,18:11:30,2167,72,,,,17154.85,0
4171080,18:12:07,18:12:07,2168,73,,,,17422.83,0
4171080,18:12:53,18:12:53,2169,74,,,,17697.61,0
4171080,18:13:24,18:13:24,2170,75,,,,17894.21,0
4171080,18:13:43,18:13:43,2171,76,,,,18072.29,0
4171080,18:14:10,18:14:10,2172,77,,,,18272.57,0
4171080,18:14:34,18:14:34,2173,78,,,,18465.01,0
4171080,18:14:58,18:14:58,2174,79,,,,18637.34,0
4171080,18:15:22,18:15:22,2175,80,,,,18801.06,0
4171080,18:15:48,18:15:48,2176,81,,,,18974.68,0
4171080,18:17:00,18:17:00,9946,82,,1,,19560.44,
4314070,09:58:00,09:58:00,9654,1,,,1,0,
4314070,09:59:06,09:59:06,557,2,,,,573.59,0
4314070,10:00:22,10:00:22,3345,3,,,,974.51,0
4314070,10:00:47,10:00:47,3346,4,,,,1156.7,0
4314070,10:01:33,10:01:33,4799,5,,,,1528.79,0
4314070,10:01:59,10:01:59,4800,6,,,,1725.1,0
4314070,10:02:23,10:02:23,4801,7,,,,1874.41,0
4314070,10:02:56,10:02:56,4802,8,,,,2166.96,0
4314070,10:03:32,10:03:32,4803,9,,,,2342.55,0
4314070,10:04:00,10:04:00,4804,10,,,,2494.3,
4314070,10:04:27,10:04:27,4805,11,,,,2677.96,0
4314070,10:04:34,10:04:34,4806,12,,,,2744.04,0
4314070,10:05:16,10:05:16,9520,13,,,,3232.13,0
4314070,10:06:49,10:06:49,2252,14,,,,4053.68,0
4314070,10:07:16,10:07:16,2253,15,,,,4288.18,0
4314070,10:07:56,10:07:56,2254,16,,,,4680.46,0
4314070,10:08:07,10:08:07,2255,17,,,,4793.12,0
4314070,10:08:39,10:08:39,2256,18,,,,5018.77,0
4314070,10:09:04,10:09:04,2257,19,,,,5192.23,0
4314070,10:09:30,10:09:30,2258,20,,,,5458.05,0
4314070,10:09:48,10:09:48,2259,21,,,,5621.62,0
4314070,10:10:18,10:10:18,2136,22,,,,5850.88,0
4314070,10:10:52,10:10:52,2137,23,,,,6093.85,0
4314070,10:11:34,10:11:34,2138,24,,,,6403.5,0
4314070,10:12:21,10:12:21,2139,25,,,,6728.98,0
4314070,10:12:51,10:12:51,2140,26,,,,6951.85,0
4314070,10:13:19,10:13:19,2141,27,,,,7149.44,0
4314070,10:13:50,10:13:50,2142,28,,,,7430.16,0
4314070,10:14:06,10:14:06,2143,29,,,,7543.12,0
4314070,10:14:26,10:14:26,2144,30,,,,7667.39,0
4314070,10:14:47,10:14:47,5723,31,,,,7814.46,0
4314070,10:15:26,10:15:26,2351,32,,,,8119.59,0
4314070,10:16:01,10:16:01,2352,33,,,,8353.83,0
4314070,10:16:53,10:16:53,1054,34,,,,8755.72,0
4314070,10:17:16,10:17:16,7743,35,,,,8964,0
4314070,10:17:50,10:17:50,1056,36,,,,9254.4,0
4314070,10:18:27,10:18:27,2147,37,,,,9589.25,0
4314070,10:19:00,10:19:00,2148,38,,,,9855.84,
4314070,10:19:40,10:19:40,2149,39,,,,9981.63,0
4314070,10:20:17,10:20:17,2150,40,,,,10142.66,0
4314070,10:21:21,10:21:21,2151,41,,,,10356.55,0
4314070,10:22:08,10:22:08,2152,42,,,,10549,0
4314070,10:22:31,10:22:31,2153,43,,,,10686.02,0
4314070,10:23:07,10:23:07,2154,44,,,,10852.1,0
4314070,10:24:09,10:24:09,2155,45,,,,11157.31,0
4314070,10:24:54,10:24:54,5059,46,,,,11360.03,0
4314070,10:25:35,10:25:35,5060,47,,,,11539.2,0
4314070,10:26:03,10:26:03,5061,48,,,,11704.3,0
4314070,10:26:53,10:26:53,5062,49,,,,11906.8,0
4314070,10:27:50,10:27:50,5063,50,,,,12127.67,0
4314070,10:28:58,10:28:58,5065,51,,,,12441.48,0
4314070,10:29:32,10:29:32,5066,52,,,,12642.06,0
4314070,10:30:08,10:30:08,5067,53,,,,12838.12,0
4314070,10:30:31,10:30:31,5068,54,,,,12963.76,0
4314070,10:31:19,10:31:19,5069,55,,,,13270.86,0
4314070,10:31:44,10:31:44,5070,56,,,,13408,0
4314070,10:32:20,10:32:20,5071,57,,,,13598.77,0
4314070,10:33:24,10:33:24,5072,58,,,,13885.24,0
4314070,10:34:05,10:34:05,5073,59,,,,14113.43,0
4314070,10:35:00,10:35:00,2119,60,,,,14400.45,
4314070,10:35:32,10:35:32,2120,61,,,,14687.25,0
4314070,10:35:56,10:35:56,2121,62,,,,14860.98,0
4314070,10:36:13,10:36:13,2122,63,,,,15039.96,0
4314070,10:36:40,10:36:40,2123,64,,,,15242.73,0
4314070,10:36:57,10:36:57,2124,65,,,,15408.34,0
4314070,10:37:46,10:37:46,2125,66,,,,15780.76,0
4314070,10:38:12,10:38:12,2126,67,,,,16039,0
4314070,10:38:49,10:38:49,2127,68,,,,16339.76,0
4314070,10:39:17,10:39:17,2164,69,,,,16608.05,0
4314070,10:39:38,10:39:38,2165,70,,,,16768.57,0
4314070,10:40:12,10:40:12,2166,71,,,,17036.53,0
4314070,10:40:25,10:40:25,2167,72,,,,17154.85,0
4314070,10:40:56,10:40:56,2168,73,,,,17422.83,0
4314070,10:41:34,10:41:34,2169,74,,,,17697.61,0
4314070,10:42:00,10:42:00,2170,75,,,,17894.21,0
4314070,10:42:16,10:42:16,2171,76,,,,18072.29,0
4314070,10:42:38,10:42:38,2172,77,,,,18272.57,0
4314070,10:42:58,10:42:58,2173,78,,,,18465.01,0
4314070,10:43:18,10:43:18,2174,79,,,,18637.34,0
4314070,10:43:38,10:43:38,2175,80,,,,18801.06,0
4314070,10:44:00,10:44:00,2176,81,,,,18974.68,0
4314070,10:45:00,10:45:00,9946,82,,1,,19560.44,
433020,11:36:00,11:36:00,9654,1,,,1,0,
433020,11:37:13,11:37:13,557,2,,,,573.59,0
433020,11:38:37,11:38:37,3345,3,,,,974.51,0
433020,11:39:04,11:39:04,3346,4,,,,1156.7,0
433020,11:39:55,11:39:55,4799,5,,,,1528.79,0
433020,11:40:24,11:40:24,4800,6,,,,1725.1,0
433020,11:40:50,11:40:50,4801,7,,,,1874.41,0
433020,11:41:27,11:41:27,4802,8,,,,2166.96,0
433020,11:42:06,11:42:06,4803,9,,,,2342.55,0
433020,11:42:37,11:42:37,4804,10,,,,2494.3,0
433020,11:43:06,11:43:06,4805,11,,,,2677.96,0
433020,11:43:14,11:43:14,4806,12,,,,2744.04,0
433020,11:44:00,11:44:00,9520,13,,,,3232.13,
433020,11:46:23,11:46:23,2252,14,,,,4053.68,0
433020,11:47:06,11:47:06,2253,15,,,,4288.18,0
433020,11:48:08,11:48:08,2254,16,,,,4680.46,0
433020,11:48:25,11:48:25,2255,17,,,,4793.12,0
433020,11:49:14,11:49:14,2256,18,,,,5018.77,0
433020,11:49:54,11:49:54,2257,19,,,,5192.23,0
433020,11:50:34,11:50:34,2258,20,,,,5458.05,0
433020,11:51:03,11:51:03,2259,21,,,,5621.62,0
433020,11:51:49,11:51:49,2136,22,,,,5850.88,0
433020,11:52:42,11:52:42,2137,23,,,,6093.85,0
433020,11:53:46,11:53:46,2138,24,,,,6403.5,0
433020,11:55:00,11:55:00,2139,25,,,,6728.98,
433020,11:55:40,11:55:40,2140,26,,,,6951.85,0
433020,11:56:18,11:56:18,2141,27,,,,7149.44,0
433020,11:57:01,11:57:01,2142,28,,,,7430.16,0
433020,11:57:22,11:57:22,2143,29,,,,7543.12,0
433020,11:57:49,11:57:49,2144,30,,,,7667.39,0
433020,11:58:17,11:58:17,5723,31,,,,7814.46,0
433020,11:59:09,11:59:09,2351,32,,,,8119.59,0
433020,11:59:57,11:59:57,2352,33,,,,8353.83,0
433020,12:00:49,12:00:49,2353,34,,,,8646.5,0
433020,12:01:08,12:01:08,1054,35,,,,8755.75,0
433020,12:01:39,12:01:39,7743,36,,,,8964.03,0
433020,12:02:25,12:02:25,1056,37,,,,9254.42,0
433020,12:03:15,12:03:15,2147,38,,,,9589.27,0
433020,12:04:00,12:04:00,2148,39,,,,9855.86,
433020,12:04:31,12:04:31,2149,40,,,,9981.65,0
433020,12:04:58,12:04:58,2150,41,,,,10142.68,0
433020,12:05:46,12:05:46,2151,42,,,,10356.57,0
433020,12:06:23,12:06:23,2152,43,,,,10549.02,0
433020,12:06:40,12:06:40,2153,44,,,,10686.04,0
433020,12:07:07,12:07:07,2154,45,,,,10852.12,0
433020,12:07:54,12:07:54,2155,46,,,,11157.33,0
433020,12:08:28,12:08:28,5059,47,,,,11360.05,0
433020,12:09:00,12:09:00,5060,48,,,,11539.22,
433020,12:09:26,12:09:26,5061,49,,,,11704.32,0
433020,12:10:14,12:10:14,5062,50,,,,11906.82,0
433020,12:11:08,12:11:08,5063,51,,,,12127.69,0
433020,12:12:13,12:12:13,5065,52,,,,12441.5,0
433020,12:12:46,12:12:46,5066,53,,,,12642.08,0
433020,12:13:21,12:13:21,5067,54,,,,12838.14,0
433020,12:13:43,12:13:43,5068,55,,,,12963.78,0
433020,12:14:28,12:14:28,5069,56,,,,13270.88,0
433020,12:14:52,12:14:52,5070,57,,,,13408.02,0
433020,12:15:27,12:15:27,5071,58,,,,13598.79,0
433020,12:16:28,12:16:28,5072,59,,,,13885.26,0
433020,12:17:07,12:17:07,5073,60,,,,14113.45,0
433020,12:18:00,12:18:00,2119,61,,,,14401.04,
433020,12:18:50,12:18:50,2120,62,,,,14687.84,0
433020,12:19:27,12:19:27,2121,63,,,,14861.57,0
433020,12:19:55,12:19:55,2122,64,,,,15040.55,0
433020,12:20:36,12:20:36,2123,65,,,,15243.32,0
433020,12:21:04,12:21:04,2124,66,,,,15408.93,0
433020,12:22:21,12:22:21,2125,67,,,,15781.35,0
433020,12:23:01,12:23:01,2126,68,,,,16039.59,0
433020,12:24:00,12:24:00,2127,69,,,,16340.35,
433020,12:25:03,12:25:03,2164,70,,,,16608.64,0
433020,12:25:52,12:25:52,2165,71,,,,16769.16,0
433020,12:27:08,12:27:08,2166,72,,,,17037.12,0
433020,12:27:39,12:27:39,2167,73,,,,17155.44,0
433020,12:28:49,12:28:49,2168,74,,,,17423.42,0
433020,12:30:17,12:30:17,2169,75,,,,17698.2,0
433020,12:31:15,12:31:15,2170,76,,,,17894.8,0
433020,12:31:51,12:31:51,2171,77,,,,18072.88,0
433020,12:32:43,12:32:43,2172,78,,,,18273.16,0
433020,12:33:29,12:33:29,2173,79,,,,18465.6,0
433020,12:34:14,12:34:14,2174,80,,,,18637.93,0
433020,12:35:00,12:35:00,2175,81,,,,18801.65,0
433020,12:35:49,12:35:49,2176,82,,,,18975.27,0
433020,12:38:00,12:38:00,9946,83,,1,,19565.07,
433030,11:36:00,11:36:00,9654,1,,,1,0,
433030,11:37:13,11:37:13,557,2,,,,573.59,0
433030,11:38:37,11:38:37,3345,3,,,,974.51,0
433030,11:39:04,11:39:04,3346,4,,,,1156.7,0
433030,11:39:55,11:39:55,4799,5,,,,1528.79,0
433030,11:40:24,11:40:24,4800,6,,,,1725.1,0
433030,11:40:50,11:40:50,4801,7,,,,1874.41,0
433030,11:41:27,11:41:27,4802,8,,,,2166.96,0
433030,11:42:06,11:42:06,4803,9,,,,2342.55,0
433030,11:42:37,11:42:37,4804,10,,,,2494.3,0
433030,11:43:06,11:43:06,4805,11,,,,2677.96,0
433030,11:43:14,11:43:14,4806,12,,,,2744.04,0
433030,11:44:00,11:44:00,9520,13,,,,3232.13,
433030,11:46:23,11:46:23,2252,14,,,,4053.68,0
433030,11:47:06,11:47:06,2253,15,,,,4288.18,0
433030,11:48:08,11:48:08,2254,16,,,,4680.46,0
433030,11:48:25,11:48:25,2255,17,,,,4793.12,0
433030,11:49:14,11:49:14,2256,18,,,,5018.77,0
433030,11:49:54,11:49:54,2257,19,,,,5192.23,0
433030,11:50:34,11:50:34,2258,20,,,,5458.05,0
433030,11:51:03,11:51:03,2259,21,,,,5621.62,0
433030,11:51:49,11:51:49,2136,22,,,,5850.88,0
433030,11:52:42,11:52:42,2137,23,,,,6093.85,0
433030,11:53:46,11:53:46,2138,24,,,,6403.5,0
433030,11:55:00,11:55:00,2139,25,,,,6728.98,
433030,11:55:40,11:55:40,2140,26,,,,6951.85,0
433030,11:56:18,11:56:18,2141,27,,,,7149.44,0
433030,11:57:01,11:57:01,2142,28,,,,7430.16,0
433030,11:57:22,11:57:22,2143,29,,,,7543.12,0
433030,11:57:49,11:57:49,2144,30,,,,7667.39,0
433030,11:58:17,11:58:17,5723,31,,,,7814.46,0
433030,11:59:09,11:59:09,2351,32,,,,8119.59,0
433030,11:59:57,11:59:57,2352,33,,,,8353.83,0
433030,12:00:49,12:00:49,2353,34,,,,8646.5,0
433030,12:01:08,12:01:08,1054,35,,,,8755.75,0
433030,12:01:39,12:01:39,7743,36,,,,8964.03,0
433030,12:02:25,12:02:25,1056,37,,,,9254.42,0
433030,12:03:15,12:03:15,2147,38,,,,9589.27,0
433030,12:04:00,12:04:00,2148,39,,,,9855.86,
433030,12:04:31,12:04:31,2149,40,,,,9981.65,0
433030,12:04:58,12:04:58,2150,41,,,,10142.68,0
433030,12:05:46,12:05:46,2151,42,,,,10356.57,0
433030,12:06:23,12:06:23,2152,43,,,,10549.02,0
433030,12:06:40,12:06:40,2153,44,,,,10686.04,0
433030,12:07:07,12:07:07,2154,45,,,,10852.12,0
433030,12:07:54,12:07:54,2155,46,,,,11157.33,0
433030,12:08:28,12:08:28,5059,47,,,,11360.05,0
433030,12:09:00,12:09:00,5060,48,,,,11539.22,
433030,12:09:26,12:09:26,5061,49,,,,11704.32,0
433030,12:10:14,12:10:14,5062,50,,,,11906.82,0
433030,12:11:08,12:11:08,5063,51,,,,12127.69,0
433030,12:12:13,12:12:13,5065,52,,,,12441.5,0
433030,12:12:46,12:12:46,5066,53,,,,12642.08,0
433030,12:13:21,12:13:21,5067,54,,,,12838.14,0
433030,12:13:43,12:13:43,5068,55,,,,12963.78,0
433030,12:14:28,12:14:28,5069,56,,,,13270.88,0
433030,12:14:52,12:14:52,5070,57,,,,13408.02,0
433030,12:15:27,12:15:27,5071,58,,,,13598.79,0
433030,12:16:28,12:16:28,5072,59,,,,13885.26,0
433030,12:17:07,12:17:07,5073,60,,,,14113.45,0
433030,12:18:00,12:18:00,2119,61,,,,14401.04,
433030,12:18:50,12:18:50,2120,62,,,,14687.84,0
433030,12:19:27,12:19:27,2121,63,,,,14861.57,0
433030,12:19:55,12:19:55,2122,64,,,,15040.55,0
433030,12:20:36,12:20:36,2123,65,,,,15243.32,0
433030,12:21:04,12:21:04,2124,66,,,,15408.93,0
433030,12:22:21,12:22:21,2125,67,,,,15781.35,0
433030,12:23:01,12:23:01,2126,68,,,,16039.59,0
433030,12:24:00,12:24:00,2127,69,,,,16340.35,
433030,12:25:03,12:25:03,2164,70,,,,16608.64,0
433030,12:25:52,12:25:52,2165,71,,,,16769.16,0
433030,12:27:08,12:27:08,2166,72,,,,17037.12,0
433030,12:27:39,12:27:39,2167,73,,,,17155.44,0
433030,12:28:49,12:28:49,2168,74,,,,17423.42,0
433030,12:30:17,12:30:17,2169,75,,,,17698.2,0
433030,12:31:15,12:31:15,2170,76,,,,17894.8,0
433030,12:31:51,12:31:51,2171,77,,,,18072.88,0
433030,12:32:43,12:32:43,2172,78,,,,18273.16,0
433030,12:33:29,12:33:29,2173,79,,,,18465.6,0
433030,12:34:14,12:34:14,2174,80,,,,18637.93,0
433030,12:35:00,12:35:00,2175,81,,,,18801.65,0
433030,12:35:49,12:35:49,2176,82,,,,18975.27,0
433030,12:38:00,12:38:00,9946,83,,1,,19565.07,
433040,11:36:00,11:36:00,9654,1,,,1,0,
433040,11:37:13,11:37:13,557,2,,,,573.59,0
433040,11:38:37,11:38:37,3345,3,,,,974.51,0
433040,11:39:04,11:39:04,3346,4,,,,1156.7,0
433040,11:39:55,11:39:55,4799,5,,,,1528.79,0
433040,11:40:24,11:40:24,4800,6,,,,1725.1,0
433040,11:40:50,11:40:50,4801,7,,,,1874.41,0
433040,11:41:27,11:41:27,4802,8,,,,2166.96,0
433040,11:42:06,11:42:06,4803,9,,,,2342.55,0
433040,11:42:37,11:42:37,4804,10,,,,2494.3,0
433040,11:43:06,11:43:06,4805,11,,,,2677.96,0
433040,11:43:14,11:43:14,4806,12,,,,2744.04,0
433040,11:44:00,11:44:00,9520,13,,,,3232.13,
433040,11:46:23,11:46:23,2252,14,,,,4053.68,0
433040,11:47:06,11:47:06,2253,15,,,,4288.18,0
433040,11:48:08,11:48:08,2254,16,,,,4680.46,0
433040,11:48:25,11:48:25,2255,17,,,,4793.12,0
433040,11:49:14,11:49:14,2256,18,,,,5018.77,0
433040,11:49:54,11:49:54,2257,19,,,,5192.23,0
433040,11:50:34,11:50:34,2258,20,,,,5458.05,0
433040,11:51:03,11:51:03,2259,21,,,,5621.62,0
433040,11:51:49,11:51:49,2136,22,,,,5850.88,0
433040,11:52:42,11:52:42,2137,23,,,,6093.85,0
433040,11:53:46,11:53:46,2138,24,,,,6403.5,0
433040,11:55:00,11:55:00,2139,25,,,,6728.98,
433040,11:55:40,11:55:40,2140,26,,,,6951.85,0
433040,11:56:18,11:56:18,2141,27,,,,7149.44,0
433040,11:57:01,11:57:01,2142,28,,,,7430.16,0
433040,11:57:22,11:57:22,2143,29,,,,7543.12,0
433040,11:57:49,11:57:49,2144,30,,,,7667.39,0
433040,11:58:17,11:58:17,5723,31,,,,7814.46,0
433040,11:59:09,11:59:09,2351,32,,,,8119.59,0
433040,11:59:57,11:59:57,2352,33,,,,8353.83,0
433040,12:00:49,12:00:49,2353,34,,,,8646.5,0
433040,12:01:08,12:01:08,1054,35,,,,8755.75,0
433040,12:01:39,12:01:39,7743,36,,,,8964.03,0
433040,12:02:25,12:02:25,1056,37,,,,9254.42,0
433040,12:03:15,12:03:15,2147,38,,,,9589.27,0
433040,12:04:00,12:04:00,2148,39,,,,9855.86,
433040,12:04:31,12:04:31,2149,40,,,,9981.65,0
433040,12:04:58,12:04:58,2150,41,,,,10142.68,0
433040,12:05:46,12:05:46,2151,42,,,,10356.57,0
433040,12:06:23,12:06:23,2152,43,,,,10549.02,0
433040,12:06:40,12:06:40,2153,44,,,,10686.04,0
433040,12:07:07,12:07:07,2154,45,,,,10852.12,0
433040,12:07:54,12:07:54,2155,46,,,,11157.33,0
433040,12:08:28,12:08:28,5059,47,,,,11360.05,0
433040,12:09:00,12:09:00,5060,48,,,,11539.22,
433040,12:09:26,12:09:26,5061,49,,,,11704.32,0
433040,12:10:14,12:10:14,5062,50,,,,11906.82,0
433040,12:11:08,12:11:08,5063,51,,,,12127.69,0
433040,12:12:13,12:12:13,5065,52,,,,12441.5,0
433040,12:12:46,12:12:46,5066,53,,,,12642.08,0
433040,12:13:21,12:13:21,5067,54,,,,12838.14,0
433040,12:13:43,12:13:43,5068,55,,,,12963.78,0
433040,12:14:28,12:14:28,5069,56,,,,13270.88,0
433040,12:14:52,12:14:52,5070,57,,,,13408.02,0
433040,12:15:27,12:15:27,5071,58,,,,13598.79,0
433040,12:16:28,12:16:28,5072,59,,,,13885.26,0
433040,12:17:07,12:17:07,5073,60,,,,14113.45,0
433040,12:18:00,12:18:00,2119,61,,,,14401.04,
433040,12:18:50,12:18:50,2120,62,,,,14687.84,0
433040,12:19:27,12:19:27,2121,63,,,,14861.57,0
433040,12:19:55,12:19:55,2122,64,,,,15040.55,0
433040,12:20:36,12:20:36,2123,65,,,,15243.32,0
433040,12:21:04,12:21:04,2124,66,,,,15408.93,0
433040,12:22:21,12:22:21,2125,67,,,,15781.35,0
433040,12:23:01,12:23:01,2126,68,,,,16039.59,0
433040,12:24:00,12:24:00,2127,69,,,,16340.35,
433040,12:25:03,12:25:03,2164,70,,,,16608.64,0
433040,12:25:52,12:25:52,2165,71,,,,16769.16,0
433040,12:27:08,12:27:08,2166,72,,,,17037.12,0
433040,12:27:39,12:27:39,2167,73,,,,17155.44,0
433040,12:28:49,12:28:49,2168,74,,,,17423.42,0
433040,12:30:17,12:30:17,2169,75,,,,17698.2,0
433040,12:31:15,12:31:15,2170,76,,,,17894.8,0
433040,12:31:51,12:31:51,2171,77,,,,18072.88,0
433040,12:32:43,12:32:43,2172,78,,,,18273.16,0
433040,12:33:29,12:33:29,2173,79,,,,18465.6,0
433040,12:34:14,12:34:14,2174,80,,,,18637.93,0
433040,12:35:00,12:35:00,2175,81,,,,18801.65,0
433040,12:35:49,12:35:49,2176,82,,,,18975.27,0
433040,12:38:00,12:38:00,9946,83,,1,,19565.07,
433050,11:36:00,11:36:00,9654,1,,,1,0,
433050,11:37:13,11:37:13,557,2,,,,573.59,0
433050,11:38:37,11:38:37,3345,3,,,,974.51,0
433050,11:39:04,11:39:04,3346,4,,,,1156.7,0
433050,11:39:55,11:39:55,4799,5,,,,1528.79,0
433050,11:40:24,11:40:24,4800,6,,,,1725.1,0
433050,11:40:50,11:40:50,4801,7,,,,1874.41,0
433050,11:41:27,11:41:27,4802,8,,,,2166.96,0
433050,11:42:06,11:42:06,4803,9,,,,2342.55,0
433050,11:42:37,11:42:37,4804,10,,,,2494.3,0
433050,11:43:06,11:43:06,4805,11,,,,2677.96,0
433050,11:43:14,11:43:14,4806,12,,,,2744.04,0
433050,11:44:00,11:44:00,9520,13,,,,3232.13,
433050,11:46:23,11:46:23,2252,14,,,,4053.68,0
433050,11:47:06,11:47:06,2253,15,,,,4288.18,0
433050,11:48:08,11:48:08,2254,16,,,,4680.46,0
433050,11:48:25,11:48:25,2255,17,,,,4793.12,0
433050,11:49:14,11:49:14,2256,18,,,,5018.77,0
433050,11:49:54,11:49:54,2257,19,,,,5192.23,0
433050,11:50:34,11:50:34,2258,20,,,,5458.05,0
433050,11:51:03,11:51:03,2259,21,,,,5621.62,0
433050,11:51:49,11:51:49,2136,22,,,,5850.88,0
433050,11:52:42,11:52:42,2137,23,,,,6093.85,0
433050,11:53:46,11:53:46,2138,24,,,,6403.5,0
433050,11:55:00,11:55:00,2139,25,,,,6728.98,
433050,11:55:40,11:55:40,2140,26,,,,6951.85,0
433050,11:56:18,11:56:18,2141,27,,,,7149.44,0
433050,11:57:01,11:57:01,2142,28,,,,7430.16,0
433050,11:57:22,11:57:22,2143,29,,,,7543.12,0
433050,11:57:49,11:57:49,2144,30,,,,7667.39,0
433050,11:58:17,11:58:17,5723,31,,,,7814.46,0
433050,11:59:09,11:59:09,2351,32,,,,8119.59,0
433050,11:59:57,11:59:57,2352,33,,,,8353.83,0
433050,12:00:49,12:00:49,2353,34,,,,8646.5,0
433050,12:01:08,12:01:08,1054,35,,,,8755.75,0
433050,12:01:39,12:01:39,7743,36,,,,8964.03,0
433050,12:02:25,12:02:25,1056,37,,,,9254.42,0
433050,12:03:15,12:03:15,2147,38,,,,9589.27,0
433050,12:04:00,12:04:00,2148,39,,,,9855.86,
433050,12:04:31,12:04:31,2149,40,,,,9981.65,0
433050,12:04:58,12:04:58,2150,41,,,,10142.68,0
433050,12:05:46,12:05:46,2151,42,,,,10356.57,0
433050,12:06:23,12:06:23,2152,43,,,,10549.02,0
433050,12:06:40,12:06:40,2153,44,,,,10686.04,0
433050,12:07:07,12:07:07,2154,45,,,,10852.12,0
433050,12:07:54,12:07:54,2155,46,,,,11157.33,0
433050,12:08:28,12:08:28,5059,47,,,,11360.05,0
433050,12:09:00,12:09:00,5060,48,,,,11539.22,
433050,12:09:26,12:09:26,5061,49,,,,11704.32,0
433050,12:10:14,12:10:14,5062,50,,,,11906.82,0
433050,12:11:08,12:11:08,5063,51,,,,12127.69,0
433050,12:12:13,12:12:13,5065,52,,,,12441.5,0
433050,12:12:46,12:12:46,5066,53,,,,12642.08,0
433050,12:13:21,12:13:21,5067,54,,,,12838.14,0
433050,12:13:43,12:13:43,5068,55,,,,12963.78,0
433050,12:14:28,12:14:28,5069,56,,,,13270.88,0
433050,12:14:52,12:14:52,5070,57,,,,13408.02,0
433050,12:15:27,12:15:27,5071,58,,,,13598.79,0
433050,12:16:28,12:16:28,5072,59,,,,13885.26,0
433050,12:17:07,12:17:07,5073,60,,,,14113.45,0
433050,12:18:00,12:18:00,2119,61,,,,14401.04,
433050,12:18:50,12:18:50,2120,62,,,,14687.84,0
433050,12:19:27,12:19:27,2121,63,,,,14861.57,0
433050,12:19:55,12:19:55,2122,64,,,,15040.55,0
433050,12:20:36,12:20:36,2123,65,,,,15243.32,0
433050,12:21:04,12:21:04,2124,66,,,,15408.93,0
433050,12:22:21,12:22:21,2125,67,,,,15781.35,0
433050,12:23:01,12:23:01,2126,68,,,,16039.59,0
433050,12:24:00,12:24:00,2127,69,,,,16340.35,
433050,12:25:03,12:25:03,2164,70,,,,16608.64,0
433050,12:25:52,12:25:52,2165,71,,,,16769.16,0
433050,12:27:08,12:27:08,2166,72,,,,17037.12,0
433050,12:27:39,12:27:39,2167,73,,,,17155.44,0
433050,12:28:49,12:28:49,2168,74,,,,17423.42,0
433050,12:30:17,12:30:17,2169,75,,,,17698.2,0
433050,12:31:15,12:31:15,2170,76,,,,17894.8,0
433050,12:31:51,12:31:51,2171,77,,,,18072.88,0
433050,12:32:43,12:32:43,2172,78,,,,18273.16,0
433050,12:33:29,12:33:29,2173,79,,,,18465.6,0
433050,12:34:14,12:34:14,2174,80,,,,18637.93,0
433050,12:35:00,12:35:00,2175,81,,,,18801.65,0
433050,12:35:49,12:35:49,2176,82,,,,18975.27,0
433050,12:38:00,12:38:00,9946,83,,1,,19565.07,
433060,11:36:00,11:36:00,9654,1,,,1,0,
433060,11:37:13,11:37:13,557,2,,,,573.59,0
433060,11:38:37,11:38:37,3345,3,,,,974.51,0
433060,11:39:04,11:39:04,3346,4,,,,1156.7,0
433060,11:39:55,11:39:55,4799,5,,,,1528.79,0
433060,11:40:24,11:40:24,4800,6,,,,1725.1,0
433060,11:40:50,11:40:50,4801,7,,,,1874.41,0
433060,11:41:27,11:41:27,4802,8,,,,2166.96,0
433060,11:42:06,11:42:06,4803,9,,,,2342.55,0
433060,11:42:37,11:42:37,4804,10,,,,2494.3,0
433060,11:43:06,11:43:06,4805,11,,,,2677.96,0
433060,11:43:14,11:43:14,4806,12,,,,2744.04,0
433060,11:44:00,11:44:00,9520,13,,,,3232.13,
433060,11:46:23,11:46:23,2252,14,,,,4053.68,0
433060,11:47:06,11:47:06,2253,15,,,,4288.18,0
433060,11:48:08,11:48:08,2254,16,,,,4680.46,0
433060,11:48:25,11:48:25,2255,17,,,,4793.12,0
433060,11:49:14,11:49:14,2256,18,,,,5018.77,0
433060,11:49:54,11:49:54,2257,19,,,,5192.23,0
433060,11:50:34,11:50:34,2258,20,,,,5458.05,0
433060,11:51:03,11:51:03,2259,21,,,,5621.62,0
433060,11:51:49,11:51:49,2136,22,,,,5850.88,0
433060,11:52:42,11:52:42,2137,23,,,,6093.85,0
433060,11:53:46,11:53:46,2138,24,,,,6403.5,0
433060,11:55:00,11:55:00,2139,25,,,,6728.98,
433060,11:55:40,11:55:40,2140,26,,,,6951.85,0
433060,11:56:18,11:56:18,2141,27,,,,7149.44,0
433060,11:57:01,11:57:01,2142,28,,,,7430.16,0
433060,11:57:22,11:57:22,2143,29,,,,7543.12,0
433060,11:57:49,11:57:49,2144,30,,,,7667.39,0
433060,11:58:17,11:58:17,5723,31,,,,7814.46,0
433060,11:59:09,11:59:09,2351,32,,,,8119.59,0
433060,11:59:57,11:59:57,2352,33,,,,8353.83,0
433060,12:00:49,12:00:49,2353,34,,,,8646.5,0
433060,12:01:08,12:01:08,1054,35,,,,8755.75,0
433060,12:01:39,12:01:39,7743,36,,,,8964.03,0
433060,12:02:25,12:02:25,1056,37,,,,9254.42,0
433060,12:03:15,12:03:15,2147,38,,,,9589.27,0
433060,12:04:00,12:04:00,2148,39,,,,9855.86,
433060,12:04:31,12:04:31,2149,40,,,,9981.65,0
433060,12:04:58,12:04:58,2150,41,,,,10142.68,0
433060,12:05:46,12:05:46,2151,42,,,,10356.57,0
433060,12:06:23,12:06:23,2152,43,,,,10549.02,0
433060,12:06:40,12:06:40,2153,44,,,,10686.04,0
433060,12:07:07,12:07:07,2154,45,,,,10852.12,0
433060,12:07:54,12:07:54,2155,46,,,,11157.33,0
433060,12:08:28,12:08:28,5059,47,,,,11360.05,0
433060,12:09:00,12:09:00,5060,48,,,,11539.22,
433060,12:09:26,12:09:26,5061,49,,,,11704.32,0
433060,12:10:14,12:10:14,5062,50,,,,11906.82,0
433060,12:11:08,12:11:08,5063,51,,,,12127.69,0
433060,12:12:13,12:12:13,5065,52,,,,12441.5,0
433060,12:12:46,12:12:46,5066,53,,,,12642.08,0
433060,12:13:21,12:13:21,5067,54,,,,12838.14,0
433060,12:13:43,12:13:43,5068,55,,,,12963.78,0
433060,12:14:28,12:14:28,5069,56,,,,13270.88,0
433060,12:14:52,12:14:52,5070,57,,,,13408.02,0
433060,12:15:27,12:15:27,5071,58,,,,13598.79,0
433060,12:16:28,12:16:28,5072,59,,,,13885.26,0
433060,12:17:07,12:17:07,5073,60,,,,14113.45,0
433060,12:18:00,12:18:00,2119,61,,,,14401.04,
433060,12:18:50,12:18:50,2120,62,,,,14687.84,0
433060,12:19:27,12:19:27,2121,63,,,,14861.57,0
433060,12:19:55,12:19:55,2122,64,,,,15040.55,0
433060,12:20:36,12:20:36,2123,65,,,,15243.32,0
433060,12:21:04,12:21:04,2124,66,,,,15408.93,0
433060,12:22:21,12:22:21,2125,67,,,,15781.35,0
433060,12:23:01,12:23:01,2126,68,,,,16039.59,0
433060,12:24:00,12:24:00,2127,69,,,,16340.35,
433060,12:25:03,12:25:03,2164,70,,,,16608.64,0
433060,12:25:52,12:25:52,2165,71,,,,16769.16,0
433060,12:27:08,12:27:08,2166,72,,,,17037.12,0
433060,12:27:39,12:27:39,2167,73,,,,17155.44,0
433060,12:28:49,12:28:49,2168,74,,,,17423.42,0
433060,12:30:17,12:30:17,2169,75,,,,17698.2,0
433060,12:31:15,12:31:15,2170,76,,,,17894.8,0
433060,12:31:51,12:31:51,2171,77,,,,18072.88,0
433060,12:32:43,12:32:43,2172,78,,,,18273.16,0
433060,12:33:29,12:33:29,2173,79,,,,18465.6,0
433060,12:34:14,12:34:14,2174,80,,,,18637.93,0
433060,12:35:00,12:35:00,2175,81,,,,18801.65,0
433060,12:35:49,12:35:49,2176,82,,,,18975.27,0
433060,12:38:00,12:38:00,9946,83,,1,,19565.07,
433100,11:36:00,11:36:00,9654,1,,,1,0,
433100,11:37:13,11:37:13,557,2,,,,573.59,0
433100,11:38:37,11:38:37,3345,3,,,,974.51,0
433100,11:39:04,11:39:04,3346,4,,,,1156.7,0
433100,11:39:55,11:39:55,4799,5,,,,1528.79,0
433100,11:40:24,11:40:24,4800,6,,,,1725.1,0
433100,11:40:50,11:40:50,4801,7,,,,1874.41,0
433100,11:41:27,11:41:27,4802,8,,,,2166.96,0
433100,11:42:06,11:42:06,4803,9,,,,2342.55,0
433100,11:42:37,11:42:37,4804,10,,,,2494.3,0
433100,11:43:06,11:43:06,4805,11,,,,2677.96,0
433100,11:43:14,11:43:14,4806,12,,,,2744.04,0
433100,11:44:00,11:44:00,9520,13,,,,3232.13,
433100,11:46:23,11:46:23,2252,14,,,,4053.68,0
433100,11:47:06,11:47:06,2253,15,,,,4288.18,0
433100,11:48:08,11:48:08,2254,16,,,,4680.46,0
433100,11:48:25,11:48:25,2255,17,,,,4793.12,0
433100,11:49:14,11:49:14,2256,18,,,,5018.77,0
433100,11:49:54,11:49:54,2257,19,,,,5192.23,0
433100,11:50:34,11:50:34,2258,20,,,,5458.05,0
433100,11:51:03,11:51:03,2259,21,,,,5621.62,0
433100,11:51:49,11:51:49,2136,22,,,,5850.88,0
433100,11:52:42,11:52:42,2137,23,,,,6093.85,0
433100,11:53:46,11:53:46,2138,24,,,,6403.5,0
433100,11:55:00,11:55:00,2139,25,,,,6728.98,
433100,11:55:40,11:55:40,2140,26,,,,6951.85,0
433100,11:56:18,11:56:18,2141,27,,,,7149.44,0
433100,11:57:01,11:57:01,2142,28,,,,7430.16,0
433100,11:57:22,11:57:22,2143,29,,,,7543.12,0
433100,11:57:49,11:57:49,2144,30,,,,7667.39,0
433100,11:58:17,11:58:17,5723,31,,,,7814.46,0
433100,11:59:09,11:59:09,2351,32,,,,8119.59,0
433100,11:59:57,11:59:57,2352,33,,,,8353.83,0
433100,12:00:49,12:00:49,2353,34,,,,8646.5,0
433100,12:01:08,12:01:08,1054,35,,,,8755.75,0
433100,12:01:39,12:01:39,7743,36,,,,8964.03,0
433100,12:02:25,12:02:25,1056,37,,,,9254.42,0
433100,12:03:15,12:03:15,2147,38,,,,9589.27,0
433100,12:04:00,12:04:00,2148,39,,,,9855.86,
433100,12:04:31,12:04:31,2149,40,,,,9981.65,0
433100,12:04:58,12:04:58,2150,41,,,,10142.68,0
433100,12:05:46,12:05:46,2151,42,,,,10356.57,0
433100,12:06:23,12:06:23,2152,43,,,,10549.02,0
433100,12:06:40,12:06:40,2153,44,,,,10686.04,0
433100,12:07:07,12:07:07,2154,45,,,,10852.12,0
433100,12:07:54,12:07:54,2155,46,,,,11157.33,0
433100,12:08:28,12:08:28,5059,47,,,,11360.05,0
433100,12:09:00,12:09:00,5060,48,,,,11539.22,
433100,12:09:26,12:09:26,5061,49,,,,11704.32,0
433100,12:10:14,12:10:14,5062,50,,,,11906.82,0
433100,12:11:08,12:11:08,5063,51,,,,12127.69,0
433100,12:12:13,12:12:13,5065,52,,,,12441.5,0
433100,12:12:46,12:12:46,5066,53,,,,12642.08,0
433100,12:13:21,12:13:21,5067,54,,,,12838.14,0
433100,12:13:43,12:13:43,5068,55,,,,12963.78,0
433100,12:14:28,12:14:28,5069,56,,,,13270.88,0
433100,12:14:52,12:14:52,5070,57,,,,13408.02,0
433100,12:15:27,12:15:27,5071,58,,,,13598.79,0
433100,12:16:28,12:16:28,5072,59,,,,13885.26,0
433100,12:17:07,12:17:07,5073,60,,,,14113.45,0
433100,12:18:00,12:18:00,2119,61,,,,14401.04,
433100,12:18:50,12:18:50,2120,62,,,,14687.84,0
433100,12:19:27,12:19:27,2121,63,,,,14861.57,0
433100,12:19:55,12:19:55,2122,64,,,,15040.55,0
433100,12:20:36,12:20:36,2123,65,,,,15243.32,0
433100,12:21:04,12:21:04,2124,66,,,,15408.93,0
433100,12:22:21,12:22:21,2125,67,,,,15781.35,0
433100,12:23:01,12:23:01,2126,68,,,,16039.59,0
433100,12:24:00,12:24:00,2127,69,,,,16340.35,
433100,12:25:03,12:25:03,2164,70,,,,16608.64,0
433100,12:25:52,12:25:52,2165,71,,,,16769.16,0
433100,12:27:08,12:27:08,2166,72,,,,17037.12,0
433100,12:27:39,12:27:39,2167,73,,,,17155.44,0
433100,12:28:49,12:28:49,2168,74,,,,17423.42,0
433100,12:30:17,12:30:17,2169,75,,,,17698.2,0
433100,12:31:15,12:31:15,2170,76,,,,17894.8,0
433100,12:31:51,12:31:51,2171,77,,,,18072.88,0
433100,12:32:43,12:32:43,2172,78,,,,18273.16,0
433100,12:33:29,12:33:29,2173,79,,,,18465.6,0
433100,12:34:14,12:34:14,2174,80,,,,18637.93,0
433100,12:35:00,12:35:00,2175,81,,,,18801.65,0
433100,12:35:49,12:35:49,2176,82,,,,18975.27,0
433100,12:38:00,12:38:00,9946,83,,1,,19565.07,
433110,11:36:00,11:36:00,9654,1,,,1,0,
433110,11:37:13,11:37:13,557,2,,,,573.59,0
433110,11:38:37,11:38:37,3345,3,,,,974.51,0
433110,11:39:04,11:39:04,3346,4,,,,1156.7,0
433110,11:39:55,11:39:55,4799,5,,,,1528.79,0
433110,11:40:24,11:40:24,4800,6,,,,1725.1,0
433110,11:40:50,11:40:50,4801,7,,,,1874.41,0
433110,11:41:27,11:41:27,4802,8,,,,2166.96,0
433110,11:42:06,11:42:06,4803,9,,,,2342.55,0
433110,11:42:37,11:42:37,4804,10,,,,2494.3,0
433110,11:43:06,11:43:06,4805,11,,,,2677.96,0
433110,11:43:14,11:43:14,4806,12,,,,2744.04,0
433110,11:44:00,11:44:00,9520,13,,,,3232.13,
433110,11:46:23,11:46:23,2252,14,,,,4053.68,0
433110,11:47:06,11:47:06,2253,15,,,,4288.18,0
433110,11:48:08,11:48:08,2254,16,,,,4680.46,0
433110,11:48:25,11:48:25,2255,17,,,,4793.12,0
433110,11:49:14,11:49:14,2256,18,,,,5018.77,0
433110,11:49:54,11:49:54,2257,19,,,,5192.23,0
433110,11:50:34,11:50:34,2258,20,,,,5458.05,0
433110,11:51:03,11:51:03,2259,21,,,,5621.62,0
433110,11:51:49,11:51:49,2136,22,,,,5850.88,0
433110,11:52:42,11:52:42,2137,23,,,,6093.85,0
433110,11:53:46,11:53:46,2138,24,,,,6403.5,0
433110,11:55:00,11:55:00,2139,25,,,,6728.98,
433110,11:55:40,11:55:40,2140,26,,,,6951.85,0
433110,11:56:18,11:56:18,2141,27,,,,7149.44,0
433110,11:57:01,11:57:01,2142,28,,,,7430.16,0
433110,11:57:22,11:57:22,2143,29,,,,7543.12,0
433110,11:57:49,11:57:49,2144,30,,,,7667.39,0
433110,11:58:17,11:58:17,5723,31,,,,7814.46,0
433110,11:59:09,11:59:09,2351,32,,,,8119.59,0
433110,11:59:57,11:59:57,2352,33,,,,8353.83,0
433110,12:00:49,12:00:49,2353,34,,,,8646.5,0
433110,12:01:08,12:01:08,1054,35,,,,8755.75,0
433110,12:01:39,12:01:39,7743,36,,,,8964.03,0
433110,12:02:25,12:02:25,1056,37,,,,9254.42,0
433110,12:03:15,12:03:15,2147,38,,,,9589.27,0
433110,12:04:00,12:04:00,2148,39,,,,9855.86,
433110,12:04:31,12:04:31,2149,40,,,,9981.65,0
433110,12:04:58,12:04:58,2150,41,,,,10142.68,0
433110,12:05:46,12:05:46,2151,42,,,,10356.57,0
433110,12:06:23,12:06:23,2152,43,,,,10549.02,0
433110,12:06:40,12:06:40,2153,44,,,,10686.04,0
433110,12:07:07,12:07:07,2154,45,,,,10852.12,0
433110,12:07:54,12:07:54,2155,46,,,,11157.33,0
433110,12:08:28,12:08:28,5059,47,,,,11360.05,0
433110,12:09:00,12:09:00,5060,48,,,,11539.22,
433110,12:09:26,12:09:26,5061,49,,,,11704.32,0
433110,12:10:14,12:10:14,5062,50,,,,11906.82,0
433110,12:11:08,12:11:08,5063,51,,,,12127.69,0
433110,12:12:13,12:12:13,5065,52,,,,12441.5,0
433110,12:12:46,12:12:46,5066,53,,,,12642.08,0
433110,12:13:21,12:13:21,5067,54,,,,12838.14,0
433110,12:13:43,12:13:43,5068,55,,,,12963.78,0
433110,12:14:28,12:14:28,5069,56,,,,13270.88,0
433110,12:14:52,12:14:52,5070,57,,,,13408.02,0
433110,12:15:27,12:15:27,5071,58,,,,13598.79,0
433110,12:16:28,12:16:28,5072,59,,,,13885.26,0
433110,12:17:07,12:17:07,5073,60,,,,14113.45,0
433110,12:18:00,12:18:00,2119,61,,,,14401.04,
433110,12:18:50,12:18:50,2120,62,,,,14687.84,0
433110,12:19:27,12:19:27,2121,63,,,,14861.57,0
433110,12:19:55,12:19:55,2122,64,,,,15040.55,0
433110,12:20:36,12:20:36,2123,65,,,,15243.32,0
433110,12:21:04,12:21:04,2124,66,,,,15408.93,0
433110,12:22:21,12:22:21,2125,67,,,,15781.35,0
433110,12:23:01,12:23:01,2126,68,,,,16039.59,0
433110,12:24:00,12:24:00,2127,69,,,,16340.35,
433110,12:25:03,12:25:03,2164,70,,,,16608.64,0
433110,12:25:52,12:25:52,2165,71,,,,16769.16,0
433110,12:27:08,12:27:08,2166,72,,,,17037.12,0
433110,12:27:39,12:27:39,2167,73,,,,17155.44,0
433110,12:28:49,12:28:49,2168,74,,,,17423.42,0
433110,12:30:17,12:30:17,2169,75,,,,17698.2,0
433110,12:31:15,12:31:15,2170,76,,,,17894.8,0
433110,12:31:51,12:31:51,2171,77,,,,18072.88,0
433110,12:32:43,12:32:43,2172,78,,,,18273.16,0
433110,12:33:29,12:33:29,2173,79,,,,18465.6,0
433110,12:34:14,12:34:14,2174,80,,,,18637.93,0
433110,12:35:00,12:35:00,2175,81,,,,18801.65,0
433110,12:35:49,12:35:49,2176,82,,,,18975.27,0
433110,12:38:00,12:38:00,9946,83,,1,,19565.07,
4469090,10:28:00,10:28:00,9654,1,,,1,0,
4469090,10:29:17,10:29:17,557,2,,,,573.59,0
4469090,10:30:46,10:30:46,3345,3,,,,974.51,0
4469090,10:31:15,10:31:15,3346,4,,,,1156.7,0
4469090,10:32:08,10:32:08,4799,5,,,,1528.79,0
4469090,10:32:39,10:32:39,4800,6,,,,1725.1,0
4469090,10:33:06,10:33:06,4801,7,,,,1874.41,0
4469090,10:33:45,10:33:45,4802,8,,,,2166.96,0
4469090,10:34:27,10:34:27,4803,9,,,,2342.55,0
4469090,10:35:00,10:35:00,4804,10,,,,2494.3,
4469090,10:35:28,10:35:28,4805,11,,,,2677.96,0
4469090,10:35:36,10:35:36,4806,12,,,,2744.04,0
4469090,10:36:22,10:36:22,9520,13,,,,3232.13,0
4469090,10:38:00,10:38:00,2252,14,,,,4053.68,0
4469090,10:38:29,10:38:29,2253,15,,,,4288.18,0
4469090,10:39:12,10:39:12,2254,16,,,,4680.46,0
4469090,10:39:24,10:39:24,2255,17,,,,4793.12,0
4469090,10:39:57,10:39:57,2256,18,,,,5018.77,0
4469090,10:40:25,10:40:25,2257,19,,,,5192.23,0
4469090,10:40:52,10:40:52,2258,20,,,,5458.05,0
4469090,10:41:12,10:41:12,2259,21,,,,5621.62,0
4469090,10:41:44,10:41:44,2136,22,,,,5850.88,0
4469090,10:42:20,10:42:20,2137,23,,,,6093.85,0
4469090,10:43:04,10:43:04,2138,24,,,,6403.5,0
4469090,10:43:54,10:43:54,2139,25,,,,6728.98,0
4469090,10:44:26,10:44:26,2140,26,,,,6951.85,0
4469090,10:44:56,10:44:56,2141,27,,,,7149.44,0
4469090,10:45:30,10:45:30,2142,28,,,,7430.16,0
4469090,10:45:47,10:45:47,2143,29,,,,7543.12,0
4469090,10:46:08,10:46:08,2144,30,,,,7667.39,0
4469090,10:46:31,10:46:31,5723,31,,,,7814.46,0
4469090,10:47:12,10:47:12,2351,32,,,,8119.59,0
4469090,10:47:50,10:47:50,2352,33,,,,8353.83,0
4469090,10:48:44,10:48:44,1054,34,,,,8755.72,0
4469090,10:49:09,10:49:09,7743,35,,,,8964,0
4469090,10:49:45,10:49:45,1056,36,,,,9254.4,0
4469090,10:50:25,10:50:25,2147,37,,,,9589.25,0
4469090,10:51:00,10:51:00,2148,38,,,,9855.84,
4469090,10:51:40,10:51:40,2149,39,,,,9981.63,0
4469090,10:52:17,10:52:17,2150,40,,,,10142.66,0
4469090,10:53:21,10:53:21,2151,41,,,,10356.55,0
4469090,10:54:08,10:54:08,2152,42,,,,10549,0
4469090,10:54:31,10:54:31,2153,43,,,,10686.02,0
4469090,10:55:07,10:55:07,2154,44,,,,10852.1,0
4469090,10:56:09,10:56:09,2155,45,,,,11157.31,0
4469090,10:56:54,10:56:54,5059,46,,,,11360.03,0
4469090,10:57:35,10:57:35,5060,47,,,,11539.2,0
4469090,10:58:03,10:58:03,5061,48,,,,11704.3,0
4469090,10:58:53,10:58:53,5062,49,,,,11906.8,0
4469090,10:59:50,10:59:50,5063,50,,,,12127.67,0
4469090,11:00:58,11:00:58,5065,51,,,,12441.48,0
4469090,11:01:32,11:01:32,5066,52,,,,12642.06,0
4469090,11:02:08,11:02:08,5067,53,,,,12838.12,0
4469090,11:02:31,11:02:31,5068,54,,,,12963.76,0
4469090,11:03:19,11:03:19,5069,55,,,,13270.86,0
4469090,11:03:44,11:03:44,5070,56,,,,13408,0
4469090,11:04:20,11:04:20,5071,57,,,,13598.77,0
4469090,11:05:24,11:05:24,5072,58,,,,13885.24,0
4469090,11:06:05,11:06:05,5073,59,,,,14113.43,0
4469090,11:07:00,11:07:00,2119,60,,,,14400.45,
4469090,11:07:35,11:07:35,2120,61,,,,14687.25,0
4469090,11:08:01,11:08:01,2121,62,,,,14860.98,0
4469090,11:08:20,11:08:20,2122,63,,,,15039.96,0
4469090,11:08:50,11:08:50,2123,64,,,,15242.73,0
4469090,11:09:09,11:09:09,2124,65,,,,15408.34,0
4469090,11:10:03,11:10:03,2125,66,,,,15780.76,0
4469090,11:10:31,11:10:31,2126,67,,,,16039,0
4469090,11:11:12,11:11:12,2127,68,,,,16339.76,0
4469090,11:11:43,11:11:43,2164,69,,,,16608.05,0
4469090,11:12:06,11:12:06,2165,70,,,,16768.57,0
4469090,11:12:43,11:12:43,2166,71,,,,17036.53,0
4469090,11:12:57,11:12:57,2167,72,,,,17154.85,0
4469090,11:13:31,11:13:31,2168,73,,,,17422.83,0
4469090,11:14:14,11:14:14,2169,74,,,,17697.61,0
4469090,11:14:42,11:14:42,2170,75,,,,17894.21,0
4469090,11:14:59,11:14:59,2171,76,,,,18072.29,0
4469090,11:15:24,11:15:24,2172,77,,,,18272.57,0
4469090,11:15:46,11:15:46,2173,78,,,,18465.01,0
4469090,11:16:08,11:16:08,2174,79,,,,18637.34,0
4469090,11:16:30,11:16:30,2175,80,,,,18801.06,0
4469090,11:16:54,11:16:54,2176,81,,,,18974.68,0
4469090,11:18:00,11:18:00,9946,82,,1,,19560.44,
48090,21:28:00,21:28:00,9654,1,,,1,0,
48090,21:29:06,21:29:06,557,2,,,,573.59,0
48090,21:30:22,21:30:22,3345,3,,,,974.51,0
48090,21:30:47,21:30:47,3346,4,,,,1156.7,0
48090,21:31:33,21:31:33,4799,5,,,,1528.79,0
48090,21:31:59,21:31:59,4800,6,,,,1725.1,0
48090,21:32:23,21:32:23,4801,7,,,,1874.41,0
48090,21:32:56,21:32:56,4802,8,,,,2166.96,0
48090,21:33:32,21:33:32,4803,9,,,,2342.55,0
48090,21:34:00,21:34:00,4804,10,,,,2494.3,
48090,21:34:27,21:34:27,4805,11,,,,2677.96,0
48090,21:34:34,21:34:34,4806,12,,,,2744.04,0
48090,21:35:16,21:35:16,9520,13,,,,3232.13,0
48090,21:36:49,21:36:49,2252,14,,,,4053.68,0
48090,21:37:16,21:37:16,2253,15,,,,4288.18,0
48090,21:37:56,21:37:56,2254,16,,,,4680.46,0
48090,21:38:07,21:38:07,2255,17,,,,4793.12,0
48090,21:38:39,21:38:39,2256,18,,,,5018.77,0
48090,21:39:04,21:39:04,2257,19,,,,5192.23,0
48090,21:39:30,21:39:30,2258,20,,,,5458.05,0
48090,21:39:48,21:39:48,2259,21,,,,5621.62,0
48090,21:40:18,21:40:18,2136,22,,,,5850.88,0
48090,21:40:52,21:40:52,2137,23,,,,6093.85,0
48090,21:41:34,21:41:34,2138,24,,,,6403.5,0
48090,21:42:21,21:42:21,2139,25,,,,6728.98,0
48090,21:42:51,21:42:51,2140,26,,,,6951.85,0
48090,21:43:19,21:43:19,2141,27,,,,7149.44,0
48090,21:43:50,21:43:50,2142,28,,,,7430.16,0
48090,21:44:06,21:44:06,2143,29,,,,7543.12,0
48090,21:44:26,21:44:26,2144,30,,,,7667.39,0
48090,21:44:47,21:44:47,5723,31,,,,7814.46,0
48090,21:45:26,21:45:26,2351,32,,,,8119.59,0
48090,21:46:01,21:46:01,2352,33,,,,8353.83,0
48090,21:46:53,21:46:53,1054,34,,,,8755.72,0
48090,21:47:16,21:47:16,7743,35,,,,8964,0
48090,21:47:50,21:47:50,1056,36,,,,9254.4,0
48090,21:48:27,21:48:27,2147,37,,,,9589.25,0
48090,21:49:00,21:49:00,2148,38,,,,9855.84,
48090,21:49:40,21:49:40,2149,39,,,,9981.63,0
48090,21:50:17,21:50:17,2150,40,,,,10142.66,0
48090,21:51:21,21:51:21,2151,41,,,,10356.55,0
48090,21:52:08,21:52:08,2152,42,,,,10549,0
48090,21:52:31,21:52:31,2153,43,,,,10686.02,0
48090,21:53:07,21:53:07,2154,44,,,,10852.1,0
48090,21:54:09,21:54:09,2155,45,,,,11157.31,0
48090,21:54:54,21:54:54,5059,46,,,,11360.03,0
48090,21:55:35,21:55:35,5060,47,,,,11539.2,0
48090,21:56:03,21:56:03,5061,48,,,,11704.3,0
48090,21:56:53,21:56:53,5062,49,,,,11906.8,0
48090,21:57:50,21:57:50,5063,50,,,,12127.67,0
48090,21:58:58,21:58:58,5065,51,,,,12441.48,0
48090,21:59:32,21:59:32,5066,52,,,,12642.06,0
48090,22:00:08,22:00:08,5067,53,,,,12838.12,0
48090,22:00:31,22:00:31,5068,54,,,,12963.76,0
48090,22:01:19,22:01:19,5069,55,,,,13270.86,0
48090,22:01:44,22:01:44,5070,56,,,,13408,0
48090,22:02:20,22:02:20,5071,57,,,,13598.77,0
48090,22:03:24,22:03:24,5072,58,,,,13885.24,0
48090,22:04:05,22:04:05,5073,59,,,,14113.43,0
48090,22:05:00,22:05:00,2119,60,,,,14400.45,
48090,22:05:32,22:05:32,2120,61,,,,14687.25,0
48090,22:05:56,22:05:56,2121,62,,,,14860.98,0
48090,22:06:13,22:06:13,2122,63,,,,15039.96,0
48090,22:06:40,22:06:40,2123,64,,,,15242.73,0
48090,22:06:57,22:06:57,2124,65,,,,15408.34,0
48090,22:07:46,22:07:46,2125,66,,,,15780.76,0
48090,22:08:12,22:08:12,2126,67,,,,16039,0
48090,22:08:49,22:08:49,2127,68,,,,16339.76,0
48090,22:09:17,22:09:17,2164,69,,,,16608.05,0
48090,22:09:38,22:09:38,2165,70,,,,16768.57,0
48090,22:10:12,22:10:12,2166,71,,,,17036.53,0
48090,22:10:25,22:10:25,2167,72,,,,17154.85,0
48090,22:10:56,22:10:56,2168,73,,,,17422.83,0
48090,22:11:34,22:11:34,2169,74,,,,17697.61,0
48090,22:12:00,22:12:00,2170,75,,,,17894.21,0
48090,22:12:16,22:12:16,2171,76,,,,18072.29,0
48090,22:12:38,22:12:38,2172,77,,,,18272.57,0
48090,22:12:58,22:12:58,2173,78,,,,18465.01,0
48090,22:13:18,22:13:18,2174,79,,,,18637.34,0
48090,22:13:38,22:13:38,2175,80,,,,18801.06,0
48090,22:14:00,22:14:00,2176,81,,,,18974.68,0
48090,22:15:00,22:15:00,9946,82,,1,,19560.44,
4922020,23:51:00,23:51:00,9654,1,,,1,0,
4922020,23:52:13,23:52:13,557,2,,,,573.59,0
4922020,23:53:37,23:53:37,3345,3,,,,974.51,0
4922020,23:54:04,23:54:04,3346,4,,,,1156.7,0
4922020,23:54:55,23:54:55,4799,5,,,,1528.79,0
4922020,23:55:24,23:55:24,4800,6,,,,1725.1,0
4922020,23:55:50,23:55:50,4801,7,,,,1874.41,0
4922020,23:56:27,23:56:27,4802,8,,,,2166.96,0
4922020,23:57:06,23:57:06,4803,9,,,,2342.55,0
4922020,23:57:37,23:57:37,4804,10,,,,2494.3,0
4922020,23:58:06,23:58:06,4805,11,,,,2677.96,0
4922020,23:58:14,23:58:14,4806,12,,,,2744.04,0
4922020,23:59:00,23:59:00,9520,13,,,,3232.13,
4922020,24:00:57,24:00:57,2252,14,,,,4053.68,0
4922020,24:01:32,24:01:32,2253,15,,,,4288.18,0
4922020,24:02:22,24:02:22,2254,16,,,,4680.46,0
4922020,24:02:37,24:02:37,2255,17,,,,4793.12,0
4922020,24:03:17,24:03:17,2256,18,,,,5018.77,0
4922020,24:03:49,24:03:49,2257,19,,,,5192.23,0
4922020,24:04:22,24:04:22,2258,20,,,,5458.05,0
4922020,24:04:46,24:04:46,2259,21,,,,5621.62,0
4922020,24:05:24,24:05:24,2136,22,,,,5850.88,0
4922020,24:06:07,24:06:07,2137,23,,,,6093.85,0
4922020,24:07:00,24:07:00,2138,24,,,,6403.5,0
4922020,24:08:00,24:08:00,2139,25,,,,6728.98,
4922020,24:08:40,24:08:40,2140,26,,,,6951.85,0
4922020,24:09:18,24:09:18,2141,27,,,,7149.44,0
4922020,24:10:01,24:10:01,2142,28,,,,7430.16,0
4922020,24:10:22,24:10:22,2143,29,,,,7543.12,0
4922020,24:10:49,24:10:49,2144,30,,,,7667.39,0
4922020,24:11:17,24:11:17,5723,31,,,,7814.46,0
4922020,24:12:09,24:12:09,2351,32,,,,8119.59,0
4922020,24:12:57,24:12:57,2352,33,,,,8353.83,0
4922020,24:13:49,24:13:49,2353,34,,,,8646.5,0
4922020,24:14:08,24:14:08,1054,35,,,,8755.75,0
4922020,24:14:39,24:14:39,7743,36,,,,8964.03,0
4922020,24:15:25,24:15:25,1056,37,,,,9254.42,0
4922020,24:16:15,24:16:15,2147,38,,,,9589.27,0
4922020,24:17:00,24:17:00,2148,39,,,,9855.86,
4922020,24:17:24,24:17:24,2149,40,,,,9981.65,0
4922020,24:17:46,24:17:46,2150,41,,,,10142.68,0
4922020,24:18:25,24:18:25,2151,42,,,,10356.57,0
4922020,24:18:54,24:18:54,2152,43,,,,10549.02,0
4922020,24:19:08,24:19:08,2153,44,,,,10686.04,0
4922020,24:19:30,24:19:30,2154,45,,,,10852.12,0
4922020,24:20:07,24:20:07,2155,46,,,,11157.33,0
4922020,24:20:35,24:20:35,5059,47,,,,11360.05,0
4922020,24:21:00,24:21:00,5060,48,,,,11539.22,
4922020,24:21:20,24:21:20,5061,49,,,,11704.32,0
4922020,24:21:57,24:21:57,5062,50,,,,11906.82,0
4922020,24:22:39,24:22:39,5063,51,,,,12127.69,0
4922020,24:23:30,24:23:30,5065,52,,,,12441.5,0
4922020,24:23:56,24:23:56,5066,53,,,,12642.08,0
4922020,24:24:23,24:24:23,5067,54,,,,12838.14,0
4922020,24:24:40,24:24:40,5068,55,,,,12963.78,0
4922020,24:25:15,24:25:15,5069,56,,,,13270.88,0
4922020,24:25:34,24:25:34,5070,57,,,,13408.02,0
4922020,24:26:01,24:26:01,5071,58,,,,13598.79,0
4922020,24:26:48,24:26:48,5072,59,,,,13885.26,0
4922020,24:27:19,24:27:19,5073,60,,,,14113.45,0
4922020,24:28:00,24:28:00,2119,61,,,,14401.04,
4922020,24:28:33,24:28:33,2120,62,,,,14687.84,0
4922020,24:28:58,24:28:58,2121,63,,,,14861.57,0
4922020,24:29:16,24:29:16,2122,64,,,,15040.55,0
4922020,24:29:44,24:29:44,2123,65,,,,15243.32,0
4922020,24:30:02,24:30:02,2124,66,,,,15408.93,0
4922020,24:30:54,24:30:54,2125,67,,,,15781.35,0
4922020,24:31:20,24:31:20,2126,68,,,,16039.59,0
4922020,24:32:00,24:32:00,2127,69,,,,16340.35,
4922020,24:32:50,24:32:50,2164,70,,,,16608.64,0
4922020,24:33:28,24:33:28,2165,71,,,,16769.16,0
4922020,24:34:28,24:34:28,2166,72,,,,17037.12,0
4922020,24:34:52,24:34:52,2167,73,,,,17155.44,0
4922020,24:35:47,24:35:47,2168,74,,,,17423.42,0
4922020,24:36:56,24:36:56,2169,75,,,,17698.2,0
4922020,24:37:41,24:37:41,2170,76,,,,17894.8,0
4922020,24:38:10,24:38:10,2171,77,,,,18072.88,0
4922020,24:38:51,24:38:51,2172,78,,,,18273.16,0
4922020,24:39:27,24:39:27,2173,79,,,,18465.6,0
4922020,24:40:03,24:40:03,2174,80,,,,18637.93,0
4922020,24:40:38,24:40:38,2175,81,,,,18801.65,0
4922020,24:41:17,24:41:17,2176,82,,,,18975.27,0
4922020,24:43:00,24:43:00,9946,83,,1,,19565.07,
4922030,23:51:00,23:51:00,9654,1,,,1,0,
4922030,23:52:13,23:52:13,557,2,,,,573.59,0
4922030,23:53:37,23:53:37,3345,3,,,,974.51,0
4922030,23:54:04,23:54:04,3346,4,,,,1156.7,0
4922030,23:54:55,23:54:55,4799,5,,,,1528.79,0
4922030,23:55:24,23:55:24,4800,6,,,,1725.1,0
4922030,23:55:50,23:55:50,4801,7,,,,1874.41,0
4922030,23:56:27,23:56:27,4802,8,,,,2166.96,0
4922030,23:57:06,23:57:06,4803,9,,,,2342.55,0
4922030,23:57:37,23:57:37,4804,10,,,,2494.3,0
4922030,23:58:06,23:58:06,4805,11,,,,2677.96,0
4922030,23:58:14,23:58:14,4806,12,,,,2744.04,0
4922030,23:59:00,23:59:00,9520,13,,,,3232.13,
4922030,24:00:57,24:00:57,2252,14,,,,4053.68,0
4922030,24:01:32,24:01:32,2253,15,,,,4288.18,0
4922030,24:02:22,24:02:22,2254,16,,,,4680.46,0
4922030,24:02:37,24:02:37,2255,17,,,,4793.12,0
4922030,24:03:17,24:03:17,2256,18,,,,5018.77,0
4922030,24:03:49,24:03:49,2257,19,,,,5192.23,0
4922030,24:04:22,24:04:22,2258,20,,,,5458.05,0
4922030,24:04:46,24:04:46,2259,21,,,,5621.62,0
4922030,24:05:24,24:05:24,2136,22,,,,5850.88,0
4922030,24:06:07,24:06:07,2137,23,,,,6093.85,0
4922030,24:07:00,24:07:00,2138,24,,,,6403.5,0
4922030,24:08:00,24:08:00,2139,25,,,,6728.98,
4922030,24:08:40,24:08:40,2140,26,,,,6951.85,0
4922030,24:09:18,24:09:18,2141,27,,,,7149.44,0
4922030,24:10:01,24:10:01,2142,28,,,,7430.16,0
4922030,24:10:22,24:10:22,2143,29,,,,7543.12,0
4922030,24:10:49,24:10:49,2144,30,,,,7667.39,0
4922030,24:11:17,24:11:17,5723,31,,,,7814.46,0
4922030,24:12:09,24:12:09,2351,32,,,,8119.59,0
4922030,24:12:57,24:12:57,2352,33,,,,8353.83,0
4922030,24:13:49,24:13:49,2353,34,,,,8646.5,0
4922030,24:14:08,24:14:08,1054,35,,,,8755.75,0
4922030,24:14:39,24:14:39,7743,36,,,,8964.03,0
4922030,24:15:25,24:15:25,1056,37,,,,9254.42,0
4922030,24:16:15,24:16:15,2147,38,,,,9589.27,0
4922030,24:17:00,24:17:00,2148,39,,,,9855.86,
4922030,24:17:24,24:17:24,2149,40,,,,9981.65,0
4922030,24:17:46,24:17:46,2150,41,,,,10142.68,0
4922030,24:18:25,24:18:25,2151,42,,,,10356.57,0
4922030,24:18:54,24:18:54,2152,43,,,,10549.02,0
4922030,24:19:08,24:19:08,2153,44,,,,10686.04,0
4922030,24:19:30,24:19:30,2154,45,,,,10852.12,0
4922030,24:20:07,24:20:07,2155,46,,,,11157.33,0
4922030,24:20:35,24:20:35,5059,47,,,,11360.05,0
4922030,24:21:00,24:21:00,5060,48,,,,11539.22,
4922030,24:21:20,24:21:20,5061,49,,,,11704.32,0
4922030,24:21:57,24:21:57,5062,50,,,,11906.82,0
4922030,24:22:39,24:22:39,5063,51,,,,12127.69,0
4922030,24:23:30,24:23:30,5065,52,,,,12441.5,0
4922030,24:23:56,24:23:56,5066,53,,,,12642.08,0
4922030,24:24:23,24:24:23,5067,54,,,,12838.14,0
4922030,24:24:40,24:24:40,5068,55,,,,12963.78,0
4922030,24:25:15,24:25:15,5069,56,,,,13270.88,0
4922030,24:25:34,24:25:34,5070,57,,,,13408.02,0
4922030,24:26:01,24:26:01,5071,58,,,,13598.79,0
4922030,24:26:48,24:26:48,5072,59,,,,13885.26,0
4922030,24:27:19,24:27:19,5073,60,,,,14113.45,0
4922030,24:28:00,24:28:00,2119,61,,,,14401.04,
4922030,24:28:33,24:28:33,2120,62,,,,14687.84,0
4922030,24:28:58,24:28:58,2121,63,,,,14861.57,0
4922030,24:29:16,24:29:16,2122,64,,,,15040.55,0
4922030,24:29:44,24:29:44,2123,65,,,,15243.32,0
4922030,24:30:02,24:30:02,2124,66,,,,15408.93,0
4922030,24:30:54,24:30:54,2125,67,,,,15781.35,0
4922030,24:31:20,24:31:20,2126,68,,,,16039.59,0
4922030,24:32:00,24:32:00,2127,69,,,,16340.35,
4922030,24:32:50,24:32:50,2164,70,,,,16608.64,0
4922030,24:33:28,24:33:28,2165,71,,,,16769.16,0
4922030,24:34:28,24:34:28,2166,72,,,,17037.12,0
4922030,24:34:52,24:34:52,2167,73,,,,17155.44,0
4922030,24:35:47,24:35:47,2168,74,,,,17423.42,0
4922030,24:36:56,24:36:56,2169,75,,,,17698.2,0
4922030,24:37:41,24:37:41,2170,76,,,,17894.8,0
4922030,24:38:10,24:38:10,2171,77,,,,18072.88,0
4922030,24:38:51,24:38:51,2172,78,,,,18273.16,0
4922030,24:39:27,24:39:27,2173,79,,,,18465.6,0
4922030,24:40:03,24:40:03,2174,80,,,,18637.93,0
4922030,24:40:38,24:40:38,2175,81,,,,18801.65,0
4922030,24:41:17,24:41:17,2176,82,,,,18975.27,0
4922030,24:43:00,24:43:00,9946,83,,1,,19565.07,
4922040,23:51:00,23:51:00,9654,1,,,1,0,
4922040,23:52:13,23:52:13,557,2,,,,573.59,0
4922040,23:53:37,23:53:37,3345,3,,,,974.51,0
4922040,23:54:04,23:54:04,3346,4,,,,1156.7,0
4922040,23:54:55,23:54:55,4799,5,,,,1528.79,0
4922040,23:55:24,23:55:24,4800,6,,,,1725.1,0
4922040,23:55:50,23:55:50,4801,7,,,,1874.41,0
4922040,23:56:27,23:56:27,4802,8,,,,2166.96,0
4922040,23:57:06,23:57:06,4803,9,,,,2342.55,0
4922040,23:57:37,23:57:37,4804,10,,,,2494.3,0
4922040,23:58:06,23:58:06,4805,11,,,,2677.96,0
4922040,23:58:14,23:58:14,4806,12,,,,2744.04,0
4922040,23:59:00,23:59:00,9520,13,,,,3232.13,
4922040,24:00:57,24:00:57,2252,14,,,,4053.68,0
4922040,24:01:32,24:01:32,2253,15,,,,4288.18,0
4922040,24:02:22,24:02:22,2254,16,,,,4680.46,0
4922040,24:02:37,24:02:37,2255,17,,,,4793.12,0
4922040,24:03:17,24:03:17,2256,18,,,,5018.77,0
4922040,24:03:49,24:03:49,2257,19,,,,5192.23,0
4922040,24:04:22,24:04:22,2258,20,,,,5458.05,0
4922040,24:04:46,24:04:46,2259,21,,,,5621.62,0
4922040,24:05:24,24:05:24,2136,22,,,,5850.88,0
4922040,24:06:07,24:06:07,2137,23,,,,6093.85,0
4922040,24:07:00,24:07:00,2138,24,,,,6403.5,0
4922040,24:08:00,24:08:00,2139,25,,,,6728.98,
4922040,24:08:40,24:08:40,2140,26,,,,6951.85,0
4922040,24:09:18,24:09:18,2141,27,,,,7149.44,0
4922040,24:10:01,24:10:01,2142,28,,,,7430.16,0
4922040,24:10:22,24:10:22,2143,29,,,,7543.12,0
4922040,24:10:49,24:10:49,2144,30,,,,7667.39,0
4922040,24:11:17,24:11:17,5723,31,,,,7814.46,0
4922040,24:12:09,24:12:09,2351,32,,,,8119.59,0
4922040,24:12:57,24:12:57,2352,33,,,,8353.83,0
4922040,24:13:49,24:13:49,2353,34,,,,8646.5,0
4922040,24:14:08,24:14:08,1054,35,,,,8755.75,0
4922040,24:14:39,24:14:39,7743,36,,,,8964.03,0
4922040,24:15:25,24:15:25,1056,37,,,,9254.42,0
4922040,24:16:15,24:16:15,2147,38,,,,9589.27,0
4922040,24:17:00,24:17:00,2148,39,,,,9855.86,
4922040,24:17:24,24:17:24,2149,40,,,,9981.65,0
4922040,24:17:46,24:17:46,2150,41,,,,10142.68,0
4922040,24:18:25,24:18:25,2151,42,,,,10356.57,0
4922040,24:18:54,24:18:54,2152,43,,,,10549.02,0
4922040,24:19:08,24:19:08,2153,44,,,,10686.04,0
4922040,24:19:30,24:19:30,2154,45,,,,10852.12,0
4922040,24:20:07,24:20:07,2155,46,,,,11157.33,0
4922040,24:20:35,24:20:35,5059,47,,,,11360.05,0
4922040,24:21:00,24:21:00,5060,48,,,,11539.22,
4922040,24:21:20,24:21:20,5061,49,,,,11704.32,0
4922040,24:21:57,24:21:57,5062,50,,,,11906.82,0
4922040,24:22:39,24:22:39,5063,51,,,,12127.69,0
4922040,24:23:30,24:23:30,5065,52,,,,12441.5,0
4922040,24:23:56,24:23:56,5066,53,,,,12642.08,0
4922040,24:24:23,24:24:23,5067,54,,,,12838.14,0
4922040,24:24:40,24:24:40,5068,55,,,,12963.78,0
4922040,24:25:15,24:25:15,5069,56,,,,13270.88,0
4922040,24:25:34,24:25:34,5070,57,,,,13408.02,0
4922040,24:26:01,24:26:01,5071,58,,,,13598.79,0
4922040,24:26:48,24:26:48,5072,59,,,,13885.26,0
4922040,24:27:19,24:27:19,5073,60,,,,14113.45,0
4922040,24:28:00,24:28:00,2119,61,,,,14401.04,
4922040,24:28:33,24:28:33,2120,62,,,,14687.84,0
4922040,24:28:58,24:28:58,2121,63,,,,14861.57,0
4922040,24:29:16,24:29:16,2122,64,,,,15040.55,0
4922040,24:29:44,24:29:44,2123,65,,,,15243.32,0
4922040,24:30:02,24:30:02,2124,66,,,,15408.93,0
4922040,24:30:54,24:30:54,2125,67,,,,15781.35,0
4922040,24:31:20,24:31:20,2126,68,,,,16039.59,0
4922040,24:32:00,24:32:00,2127,69,,,,16340.35,
4922040,24:32:50,24:32:50,2164,70,,,,16608.64,0
4922040,24:33:28,24:33:28,2165,71,,,,16769.16,0
4922040,24:34:28,24:34:28,2166,72,,,,17037.12,0
4922040,24:34:52,24:34:52,2167,73,,,,17155.44,0
4922040,24:35:47,24:35:47,2168,74,,,,17423.42,0
4922040,24:36:56,24:36:56,2169,75,,,,17698.2,0
4922040,24:37:41,24:37:41,2170,76,,,,17894.8,0
4922040,24:38:10,24:38:10,2171,77,,,,18072.88,0
4922040,24:38:51,24:38:51,2172,78,,,,18273.16,0
4922040,24:39:27,24:39:27,2173,79,,,,18465.6,0
4922040,24:40:03,24:40:03,2174,80,,,,18637.93,0
4922040,24:40:38,24:40:38,2175,81,,,,18801.65,0
4922040,24:41:17,24:41:17,2176,82,,,,18975.27,0
4922040,24:43:00,24:43:00,9946,83,,1,,19565.07,
4922050,23:51:00,23:51:00,9654,1,,,1,0,
4922050,23:52:13,23:52:13,557,2,,,,573.59,0
4922050,23:53:37,23:53:37,3345,3,,,,974.51,0
4922050,23:54:04,23:54:04,3346,4,,,,1156.7,0
4922050,23:54:55,23:54:55,4799,5,,,,1528.79,0
4922050,23:55:24,23:55:24,4800,6,,,,1725.1,0
4922050,23:55:50,23:55:50,4801,7,,,,1874.41,0
4922050,23:56:27,23:56:27,4802,8,,,,2166.96,0
4922050,23:57:06,23:57:06,4803,9,,,,2342.55,0
4922050,23:57:37,23:57:37,4804,10,,,,2494.3,0
4922050,23:58:06,23:58:06,4805,11,,,,2677.96,0
4922050,23:58:14,23:58:14,4806,12,,,,2744.04,0
4922050,23:59:00,23:59:00,9520,13,,,,3232.13,
4922050,24:00:57,24:00:57,2252,14,,,,4053.68,0
4922050,24:01:32,24:01:32,2253,15,,,,4288.18,0
4922050,24:02:22,24:02:22,2254,16,,,,4680.46,0
4922050,24:02:37,24:02:37,2255,17,,,,4793.12,0
4922050,24:03:17,24:03:17,2256,18,,,,5018.77,0
4922050,24:03:49,24:03:49,2257,19,,,,5192.23,0
4922050,24:04:22,24:04:22,2258,20,,,,5458.05,0
4922050,24:04:46,24:04:46,2259,21,,,,5621.62,0
4922050,24:05:24,24:05:24,2136,22,,,,5850.88,0
4922050,24:06:07,24:06:07,2137,23,,,,6093.85,0
4922050,24:07:00,24:07:00,2138,24,,,,6403.5,0
4922050,24:08:00,24:08:00,2139,25,,,,6728.98,
4922050,24:08:40,24:08:40,2140,26,,,,6951.85,0
4922050,24:09:18,24:09:18,2141,27,,,,7149.44,0
4922050,24:10:01,24:10:01,2142,28,,,,7430.16,0
4922050,24:10:22,24:10:22,2143,29,,,,7543.12,0
4922050,24:10:49,24:10:49,2144,30,,,,7667.39,0
4922050,24:11:17,24:11:17,5723,31,,,,7814.46,0
4922050,24:12:09,24:12:09,2351,32,,,,8119.59,0
4922050,24:12:57,24:12:57,2352,33,,,,8353.83,0
4922050,24:13:49,24:13:49,2353,34,,,,8646.5,0
4922050,24:14:08,24:14:08,1054,35,,,,8755.75,0
4922050,24:14:39,24:14:39,7743,36,,,,8964.03,0
4922050,24:15:25,24:15:25,1056,37,,,,9254.42,0
4922050,24:16:15,24:16:15,2147,38,,,,9589.27,0
4922050,24:17:00,24:17:00,2148,39,,,,9855.86,
4922050,24:17:24,24:17:24,2149,40,,,,9981.65,0
4922050,24:17:46,24:17:46,2150,41,,,,10142.68,0
4922050,24:18:25,24:18:25,2151,42,,,,10356.57,0
4922050,24:18:54,24:18:54,2152,43,,,,10549.02,0
4922050,24:19:08,24:19:08,2153,44,,,,10686.04,0
4922050,24:19:30,24:19:30,2154,45,,,,10852.12,0
4922050,24:20:07,24:20:07,2155,46,,,,11157.33,0
4922050,24:20:35,24:20:35,5059,47,,,,11360.05,0
4922050,24:21:00,24:21:00,5060,48,,,,11539.22,
4922050,24:21:20,24:21:20,5061,49,,,,11704.32,0
4922050,24:21:57,24:21:57,5062,50,,,,11906.82,0
4922050,24:22:39,24:22:39,5063,51,,,,12127.69,0
4922050,24:23:30,24:23:30,5065,52,,,,12441.5,0
4922050,24:23:56,24:23:56,5066,53,,,,12642.08,0
4922050,24:24:23,24:24:23,5067,54,,,,12838.14,0
4922050,24:24:40,24:24:40,5068,55,,,,12963.78,0
4922050,24:25:15,24:25:15,5069,56,,,,13270.88,0
4922050,24:25:34,24:25:34,5070,57,,,,13408.02,0
4922050,24:26:01,24:26:01,5071,58,,,,13598.79,0
4922050,24:26:48,24:26:48,5072,59,,,,13885.26,0
4922050,24:27:19,24:27:19,5073,60,,,,14113.45,0
4922050,24:28:00,24:28:00,2119,61,,,,14401.04,
4922050,24:28:33,24:28:33,2120,62,,,,14687.84,0
4922050,24:28:58,24:28:58,2121,63,,,,14861.57,0
4922050,24:29:16,24:29:16,2122,64,,,,15040.55,0
4922050,24:29:44,24:29:44,2123,65,,,,15243.32,0
4922050,24:30:02,24:30:02,2124,66,,,,15408.93,0
4922050,24:30:54,24:30:54,2125,67,,,,15781.35,0
4922050,24:31:20,24:31:20,2126,68,,,,16039.59,0
4922050,24:32:00,24:32:00,2127,69,,,,16340.35,
4922050,24:32:50,24:32:50,2164,70,,,,16608.64,0
4922050,24:33:28,24:33:28,2165,71,,,,16769.16,0
4922050,24:34:28,24:34:28,2166,72,,,,17037.12,0
4922050,24:34:52,24:34:52,2167,73,,,,17155.44,0
4922050,24:35:47,24:35:47,2168,74,,,,17423.42,0
4922050,24:36:56,24:36:56,2169,75,,,,17698.2,0
4922050,24:37:41,24:37:41,2170,76,,,,17894.8,0
4922050,24:38:10,24:38:10,2171,77,,,,18072.88,0
4922050,24:38:51,24:38:51,2172,78,,,,18273.16,0
4922050,24:39:27,24:39:27,2173,79,,,,18465.6,0
4922050,24:40:03,24:40:03,2174,80,,,,18637.93,0
4922050,24:40:38,24:40:38,2175,81,,,,18801.65,0
4922050,24:41:17,24:41:17,2176,82,,,,18975.27,0
4922050,24:43:00,24:43:00,9946,83,,1,,19565.07,
4922060,23:51:00,23:51:00,9654,1,,,1,0,
4922060,23:52:13,23:52:13,557,2,,,,573.59,0
4922060,23:53:37,23:53:37,3345,3,,,,974.51,0
4922060,23:54:04,23:54:04,3346,4,,,,1156.7,0
4922060,23:54:55,23:54:55,4799,5,,,,1528.79,0
4922060,23:55:24,23:55:24,4800,6,,,,1725.1,0
4922060,23:55:50,23:55:50,4801,7,,,,1874.41,0
4922060,23:56:27,23:56:27,4802,8,,,,2166.96,0
4922060,23:57:06,23:57:06,4803,9,,,,2342.55,0
4922060,23:57:37,23:57:37,4804,10,,,,2494.3,0
4922060,23:58:06,23:58:06,4805,11,,,,2677.96,0
4922060,23:58:14,23:58:14,4806,12,,,,2744.04,0
4922060,23:59:00,23:59:00,9520,13,,,,3232.13,
4922060,24:00:57,24:00:57,2252,14,,,,4053.68,0
4922060,24:01:32,24:01:32,2253,15,,,,4288.18,0
4922060,24:02:22,24:02:22,2254,16,,,,4680.46,0
4922060,24:02:37,24:02:37,2255,17,,,,4793.12,0
4922060,24:03:17,24:03:17,2256,18,,,,5018.77,0
4922060,24:03:49,24:03:49,2257,19,,,,5192.23,0
4922060,24:04:22,24:04:22,2258,20,,,,5458.05,0
4922060,24:04:46,24:04:46,2259,21,,,,5621.62,0
4922060,24:05:24,24:05:24,2136,22,,,,5850.88,0
4922060,24:06:07,24:06:07,2137,23,,,,6093.85,0
4922060,24:07:00,24:07:00,2138,24,,,,6403.5,0
4922060,24:08:00,24:08:00,2139,25,,,,6728.98,
4922060,24:08:40,24:08:40,2140,26,,,,6951.85,0
4922060,24:09:18,24:09:18,2141,27,,,,7149.44,0
4922060,24:10:01,24:10:01,2142,28,,,,7430.16,0
4922060,24:10:22,24:10:22,2143,29,,,,7543.12,0
4922060,24:10:49,24:10:49,2144,30,,,,7667.39,0
4922060,24:11:17,24:11:17,5723,31,,,,7814.46,0
4922060,24:12:09,24:12:09,2351,32,,,,8119.59,0
4922060,24:12:57,24:12:57,2352,33,,,,8353.83,0
4922060,24:13:49,24:13:49,2353,34,,,,8646.5,0
4922060,24:14:08,24:14:08,1054,35,,,,8755.75,0
4922060,24:14:39,24:14:39,7743,36,,,,8964.03,0
4922060,24:15:25,24:15:25,1056,37,,,,9254.42,0
4922060,24:16:15,24:16:15,2147,38,,,,9589.27,0
4922060,24:17:00,24:17:00,2148,39,,,,9855.86,
4922060,24:17:24,24:17:24,2149,40,,,,9981.65,0
4922060,24:17:46,24:17:46,2150,41,,,,10142.68,0
4922060,24:18:25,24:18:25,2151,42,,,,10356.57,0
4922060,24:18:54,24:18:54,2152,43,,,,10549.02,0
4922060,24:19:08,24:19:08,2153,44,,,,10686.04,0
4922060,24:19:30,24:19:30,2154,45,,,,10852.12,0
4922060,24:20:07,24:20:07,2155,46,,,,11157.33,0
4922060,24:20:35,24:20:35,5059,47,,,,11360.05,0
4922060,24:21:00,24:21:00,5060,48,,,,11539.22,
4922060,24:21:20,24:21:20,5061,49,,,,11704.32,0
4922060,24:21:57,24:21:57,5062,50,,,,11906.82,0
4922060,24:22:39,24:22:39,5063,51,,,,12127.69,0
4922060,24:23:30,24:23:30,5065,52,,,,12441.5,0
4922060,24:23:56,24:23:56,5066,53,,,,12642.08,0
4922060,24:24:23,24:24:23,5067,54,,,,12838.14,0
4922060,24:24:40,24:24:40,5068,55,,,,12963.78,0
4922060,24:25:15,24:25:15,5069,56,,,,13270.88,0
4922060,24:25:34,24:25:34,5070,57,,,,13408.02,0
4922060,24:26:01,24:26:01,5071,58,,,,13598.79,0
4922060,24:26:48,24:26:48,5072,59,,,,13885.26,0
4922060,24:27:19,24:27:19,5073,60,,,,14113.45,0
4922060,24:28:00,24:28:00,2119,61,,,,14401.04,
4922060,24:28:33,24:28:33,2120,62,,,,14687.84,0
4922060,24:28:58,24:28:58,2121,63,,,,14861.57,0
4922060,24:29:16,24:29:16,2122,64,,,,15040.55,0
4922060,24:29:44,24:29:44,2123,65,,,,15243.32,0
4922060,24:30:02,24:30:02,2124,66,,,,15408.93,0
4922060,24:30:54,24:30:54,2125,67,,,,15781.35,0
4922060,24:31:20,24:31:20,2126,68,,,,16039.59,0
4922060,24:32:00,24:32:00,2127,69,,,,16340.35,
4922060,24:32:50,24:32:50,2164,70,,,,16608.64,0
4922060,24:33:28,24:33:28,2165,71,,,,16769.16,0
4922060,24:34:28,24:34:28,2166,72,,,,17037.12,0
4922060,24:34:52,24:34:52,2167,73,,,,17155.44,0
4922060,24:35:47,24:35:47,2168,74,,,,17423.42,0
4922060,24:36:56,24:36:56,2169,75,,,,17698.2,0
4922060,24:37:41,24:37:41,2170,76,,,,17894.8,0
4922060,24:38:10,24:38:10,2171,77,,,,18072.88,0
4922060,24:38:51,24:38:51,2172,78,,,,18273.16,0
4922060,24:39:27,24:39:27,2173,79,,,,18465.6,0
4922060,24:40:03,24:40:03,2174,80,,,,18637.93,0
4922060,24:40:38,24:40:38,2175,81,,,,18801.65,0
4922060,24:41:17,24:41:17,2176,82,,,,18975.27,0
4922060,24:43:00,24:43:00,9946,83,,1,,19565.07,
4922100,23:51:00,23:51:00,9654,1,,,1,0,
4922100,23:52:13,23:52:13,557,2,,,,573.59,0
4922100,23:53:37,23:53:37,3345,3,,,,974.51,0
4922100,23:54:04,23:54:04,3346,4,,,,1156.7,0
4922100,23:54:55,23:54:55,4799,5,,,,1528.79,0
4922100,23:55:24,23:55:24,4800,6,,,,1725.1,0
4922100,23:55:50,23:55:50,4801,7,,,,1874.41,0
4922100,23:56:27,23:56:27,4802,8,,,,2166.96,0
4922100,23:57:06,23:57:06,4803,9,,,,2342.55,0
4922100,23:57:37,23:57:37,4804,10,,,,2494.3,0
4922100,23:58:06,23:58:06,4805,11,,,,2677.96,0
4922100,23:58:14,23:58:14,4806,12,,,,2744.04,0
4922100,23:59:00,23:59:00,9520,13,,,,3232.13,
4922100,24:00:57,24:00:57,2252,14,,,,4053.68,0
4922100,24:01:32,24:01:32,2253,15,,,,4288.18,0
4922100,24:02:22,24:02:22,2254,16,,,,4680.46,0
4922100,24:02:37,24:02:37,2255,17,,,,4793.12,0
4922100,24:03:17,24:03:17,2256,18,,,,5018.77,0
4922100,24:03:49,24:03:49,2257,19,,,,5192.23,0
4922100,24:04:22,24:04:22,2258,20,,,,5458.05,0
4922100,24:04:46,24:04:46,2259,21,,,,5621.62,0
4922100,24:05:24,24:05:24,2136,22,,,,5850.88,0
4922100,24:06:07,24:06:07,2137,23,,,,6093.85,0
4922100,24:07:00,24:07:00,2138,24,,,,6403.5,0
4922100,24:08:00,24:08:00,2139,25,,,,6728.98,
4922100,24:08:40,24:08:40,2140,26,,,,6951.85,0
4922100,24:09:18,24:09:18,2141,27,,,,7149.44,0
4922100,24:10:01,24:10:01,2142,28,,,,7430.16,0
4922100,24:10:22,24:10:22,2143,29,,,,7543.12,0
4922100,24:10:49,24:10:49,2144,30,,,,7667.39,0
4922100,24:11:17,24:11:17,5723,31,,,,7814.46,0
4922100,24:12:09,24:12:09,2351,32,,,,8119.59,0
4922100,24:12:57,24:12:57,2352,33,,,,8353.83,0
4922100,24:13:49,24:13:49,2353,34,,,,8646.5,0
4922100,24:14:08,24:14:08,1054,35,,,,8755.75,0
4922100,24:14:39,24:14:39,7743,36,,,,8964.03,0
4922100,24:15:25,24:15:25,1056,37,,,,9254.42,0
4922100,24:16:15,24:16:15,2147,38,,,,9589.27,0
4922100,24:17:00,24:17:00,2148,39,,,,9855.86,
4922100,24:17:24,24:17:24,2149,40,,,,9981.65,0
4922100,24:17:46,24:17:46,2150,41,,,,10142.68,0
4922100,24:18:25,24:18:25,2151,42,,,,10356.57,0
4922100,24:18:54,24:18:54,2152,43,,,,10549.02,0
4922100,24:19:08,24:19:08,2153,44,,,,10686.04,0
4922100,24:19:30,24:19:30,2154,45,,,,10852.12,0
4922100,24:20:07,24:20:07,2155,46,,,,11157.33,0
4922100,24:20:35,24:20:35,5059,47,,,,11360.05,0
4922100,24:21:00,24:21:00,5060,48,,,,11539.22,
4922100,24:21:20,24:21:20,5061,49,,,,11704.32,0
4922100,24:21:57,24:21:57,5062,50,,,,11906.82,0
4922100,24:22:39,24:22:39,5063,51,,,,12127.69,0
4922100,24:23:30,24:23:30,5065,52,,,,12441.5,0
4922100,24:23:56,24:23:56,5066,53,,,,12642.08,0
4922100,24:24:23,24:24:23,5067,54,,,,12838.14,0
4922100,24:24:40,24:24:40,5068,55,,,,12963.78,0
4922100,24:25:15,24:25:15,5069,56,,,,13270.88,0
4922100,24:25:34,24:25:34,5070,57,,,,13408.02,0
4922100,24:26:01,24:26:01,5071,58,,,,13598.79,0
4922100,24:26:48,24:26:48,5072,59,,,,13885.26,0
4922100,24:27:19,24:27:19,5073,60,,,,14113.45,0
4922100,24:28:00,24:28:00,2119,61,,,,14401.04,
4922100,24:28:33,24:28:33,2120,62,,,,14687.84,0
4922100,24:28:58,24:28:58,2121,63,,,,14861.57,0
4922100,24:29:16,24:29:16,2122,64,,,,15040.55,0
4922100,24:29:44,24:29:44,2123,65,,,,15243.32,0
4922100,24:30:02,24:30:02,2124,66,,,,15408.93,0
4922100,24:30:54,24:30:54,2125,67,,,,15781.35,0
4922100,24:31:20,24:31:20,2126,68,,,,16039.59,0
4922100,24:32:00,24:32:00,2127,69,,,,16340.35,
4922100,24:32:50,24:32:50,2164,70,,,,16608.64,0
4922100,24:33:28,24:33:28,2165,71,,,,16769.16,0
4922100,24:34:28,24:34:28,2166,72,,,,17037.12,0
4922100,24:34:52,24:34:52,2167,73,,,,17155.44,0
4922100,24:35:47,24:35:47,2168,74,,,,17423.42,0
4922100,24:36:56,24:36:56,2169,75,,,,17698.2,0
4922100,24:37:41,24:37:41,2170,76,,,,17894.8,0
4922100,24:38:10,24:38:10,2171,77,,,,18072.88,0
4922100,24:38:51,24:38:51,2172,78,,,,18273.16,0
4922100,24:39:27,24:39:27,2173,79,,,,18465.6,0
4922100,24:40:03,24:40:03,2174,80,,,,18637.93,0
4922100,24:40:38,24:40:38,2175,81,,,,18801.65,0
4922100,24:41:17,24:41:17,2176,82,,,,18975.27,0
4922100,24:43:00,24:43:00,9946,83,,1,,19565.07,
4922110,23:51:00,23:51:00,9654,1,,,1,0,
4922110,23:52:13,23:52:13,557,2,,,,573.59,0
4922110,23:53:37,23:53:37,3345,3,,,,974.51,0
4922110,23:54:04,23:54:04,3346,4,,,,1156.7,0
4922110,23:54:55,23:54:55,4799,5,,,,1528.79,0
4922110,23:55:24,23:55:24,4800,6,,,,1725.1,0
4922110,23:55:50,23:55:50,4801,7,,,,1874.41,0
4922110,23:56:27,23:56:27,4802,8,,,,2166.96,0
4922110,23:57:06,23:57:06,4803,9,,,,2342.55,0
4922110,23:57:37,23:57:37,4804,10,,,,2494.3,0
4922110,23:58:06,23:58:06,4805,11,,,,2677.96,0
4922110,23:58:14,23:58:14,4806,12,,,,2744.04,0
4922110,23:59:00,23:59:00,9520,13,,,,3232.13,
4922110,24:00:57,24:00:57,2252,14,,,,4053.68,0
4922110,24:01:32,24:01:32,2253,15,,,,4288.18,0
4922110,24:02:22,24:02:22,2254,16,,,,4680.46,0
4922110,24:02:37,24:02:37,2255,17,,,,4793.12,0
4922110,24:03:17,24:03:17,2256,18,,,,5018.77,0
4922110,24:03:49,24:03:49,2257,19,,,,5192.23,0
4922110,24:04:22,24:04:22,2258,20,,,,5458.05,0
4922110,24:04:46,24:04:46,2259,21,,,,5621.62,0
4922110,24:05:24,24:05:24,2136,22,,,,5850.88,0
4922110,24:06:07,24:06:07,2137,23,,,,6093.85,0
4922110,24:07:00,24:07:00,2138,24,,,,6403.5,0
4922110,24:08:00,24:08:00,2139,25,,,,6728.98,
4922110,24:08:40,24:08:40,2140,26,,,,6951.85,0
4922110,24:09:18,24:09:18,2141,27,,,,7149.44,0
4922110,24:10:01,24:10:01,2142,28,,,,7430.16,0
4922110,24:10:22,24:10:22,2143,29,,,,7543.12,0
4922110,24:10:49,24:10:49,2144,30,,,,7667.39,0
4922110,24:11:17,24:11:17,5723,31,,,,7814.46,0
4922110,24:12:09,24:12:09,2351,32,,,,8119.59,0
4922110,24:12:57,24:12:57,2352,33,,,,8353.83,0
4922110,24:13:49,24:13:49,2353,34,,,,8646.5,0
4922110,24:14:08,24:14:08,1054,35,,,,8755.75,0
4922110,24:14:39,24:14:39,7743,36,,,,8964.03,0
4922110,24:15:25,24:15:25,1056,37,,,,9254.42,0
4922110,24:16:15,24:16:15,2147,38,,,,9589.27,0
4922110,24:17:00,24:17:00,2148,39,,,,9855.86,
4922110,24:17:24,24:17:24,2149,40,,,,9981.65,0
4922110,24:17:46,24:17:46,2150,41,,,,10142.68,0
4922110,24:18:25,24:18:25,2151,42,,,,10356.57,0
4922110,24:18:54,24:18:54,2152,43,,,,10549.02,0
4922110,24:19:08,24:19:08,2153,44,,,,10686.04,0
4922110,24:19:30,24:19:30,2154,45,,,,10852.12,0
4922110,24:20:07,24:20:07,2155,46,,,,11157.33,0
4922110,24:20:35,24:20:35,5059,47,,,,11360.05,0
4922110,24:21:00,24:21:00,5060,48,,,,11539.22,
4922110,24:21:20,24:21:20,5061,49,,,,11704.32,0
4922110,24:21:57,24:21:57,5062,50,,,,11906.82,0
4922110,24:22:39,24:22:39,5063,51,,,,12127.69,0
4922110,24:23:30,24:23:30,5065,52,,,,12441.5,0
4922110,24:23:56,24:23:56,5066,53,,,,12642.08,0
4922110,24:24:23,24:24:23,5067,54,,,,12838.14,0
4922110,24:24:40,24:24:40,5068,55,,,,12963.78,0
4922110,24:25:15,24:25:15,5069,56,,,,13270.88,0
4922110,24:25:34,24:25:34,5070,57,,,,13408.02,0
4922110,24:26:01,24:26:01,5071,58,,,,13598.79,0
4922110,24:26:48,24:26:48,5072,59,,,,13885.26,0
4922110,24:27:19,24:27:19,5073,60,,,,14113.45,0
4922110,24:28:00,24:28:00,2119,61,,,,14401.04,
4922110,24:28:33,24:28:33,2120,62,,,,14687.84,0
4922110,24:28:58,24:28:58,2121,63,,,,14861.57,0
4922110,24:29:16,24:29:16,2122,64,,,,15040.55,0
4922110,24:29:44,24:29:44,2123,65,,,,15243.32,0
4922110,24:30:02,24:30:02,2124,66,,,,15408.93,0
4922110,24:30:54,24:30:54,2125,67,,,,15781.35,0
4922110,24:31:20,24:31:20,2126,68,,,,16039.59,0
4922110,24:32:00,24:32:00,2127,69,,,,16340.35,
4922110,24:32:50,24:32:50,2164,70,,,,16608.64,0
4922110,24:33:28,24:33:28,2165,71,,,,16769.16,0
4922110,24:34:28,24:34:28,2166,72,,,,17037.12,0
4922110,24:34:52,24:34:52,2167,73,,,,17155.44,0
4922110,24:35:47,24:35:47,2168,74,,,,17423.42,0
4922110,24:36:56,24:36:56,2169,75,,,,17698.2,0
4922110,24:37:41,24:37:41,2170,76,,,,17894.8,0
4922110,24:38:10,24:38:10,2171,77,,,,18072.88,0
4922110,24:38:51,24:38:51,2172,78,,,,18273.16,0
4922110,24:39:27,24:39:27,2173,79,,,,18465.6,0
4922110,24:40:03,24:40:03,2174,80,,,,18637.93,0
4922110,24:40:38,24:40:38,2175,81,,,,18801.65,0
4922110,24:41:17,24:41:17,2176,82,,,,18975.27,0
4922110,24:43:00,24:43:00,9946,83,,1,,19565.07,
5030070,22:28:00,22:28:00,9654,1,,,1,0,
5030070,22:29:06,22:29:06,557,2,,,,573.59,0
5030070,22:30:22,22:30:22,3345,3,,,,974.51,0
5030070,22:30:47,22:30:47,3346,4,,,,1156.7,0
5030070,22:31:33,22:31:33,4799,5,,,,1528.79,0
5030070,22:31:59,22:31:59,4800,6,,,,1725.1,0
5030070,22:32:23,22:32:23,4801,7,,,,1874.41,0
5030070,22:32:56,22:32:56,4802,8,,,,2166.96,0
5030070,22:33:32,22:33:32,4803,9,,,,2342.55,0
5030070,22:34:00,22:34:00,4804,10,,,,2494.3,
5030070,22:34:27,22:34:27,4805,11,,,,2677.96,0
5030070,22:34:34,22:34:34,4806,12,,,,2744.04,0
5030070,22:35:16,22:35:16,9520,13,,,,3232.13,0
5030070,22:36:49,22:36:49,2252,14,,,,4053.68,0
5030070,22:37:16,22:37:16,2253,15,,,,4288.18,0
5030070,22:37:56,22:37:56,2254,16,,,,4680.46,0
5030070,22:38:07,22:38:07,2255,17,,,,4793.12,0
5030070,22:38:39,22:38:39,2256,18,,,,5018.77,0
5030070,22:39:04,22:39:04,2257,19,,,,5192.23,0
5030070,22:39:30,22:39:30,2258,20,,,,5458.05,0
5030070,22:39:48,22:39:48,2259,21,,,,5621.62,0
5030070,22:40:18,22:40:18,2136,22,,,,5850.88,0
5030070,22:40:52,22:40:52,2137,23,,,,6093.85,0
5030070,22:41:34,22:41:34,2138,24,,,,6403.5,0
5030070,22:42:21,22:42:21,2139,25,,,,6728.98,0
5030070,22:42:51,22:42:51,2140,26,,,,6951.85,0
5030070,22:43:19,22:43:19,2141,27,,,,7149.44,0
5030070,22:43:50,22:43:50,2142,28,,,,7430.16,0
5030070,22:44:06,22:44:06,2143,29,,,,7543.12,0
5030070,22:44:26,22:44:26,2144,30,,,,7667.39,0
5030070,22:44:47,22:44:47,5723,31,,,,7814.46,0
5030070,22:45:26,22:45:26,2351,32,,,,8119.59,0
5030070,22:46:01,22:46:01,2352,33,,,,8353.83,0
5030070,22:46:53,22:46:53,1054,34,,,,8755.72,0
5030070,22:47:16,22:47:16,7743,35,,,,8964,0
5030070,22:47:50,22:47:50,1056,36,,,,9254.4,0
5030070,22:48:27,22:48:27,2147,37,,,,9589.25,0
5030070,22:49:00,22:49:00,2148,38,,,,9855.84,
5030070,22:49:40,22:49:40,2149,39,,,,9981.63,0
5030070,22:50:17,22:50:17,2150,40,,,,10142.66,0
5030070,22:51:21,22:51:21,2151,41,,,,10356.55,0
5030070,22:52:08,22:52:08,2152,42,,,,10549,0
5030070,22:52:31,22:52:31,2153,43,,,,10686.02,0
5030070,22:53:07,22:53:07,2154,44,,,,10852.1,0
5030070,22:54:09,22:54:09,2155,45,,,,11157.31,0
5030070,22:54:54,22:54:54,5059,46,,,,11360.03,0
5030070,22:55:35,22:55:35,5060,47,,,,11539.2,0
5030070,22:56:03,22:56:03,5061,48,,,,11704.3,0
5030070,22:56:53,22:56:53,5062,49,,,,11906.8,0
5030070,22:57:50,22:57:50,5063,50,,,,12127.67,0
5030070,22:58:58,22:58:58,5065,51,,,,12441.48,0
5030070,22:59:32,22:59:32,5066,52,,,,12642.06,0
5030070,23:00:08,23:00:08,5067,53,,,,12838.12,0
5030070,23:00:31,23:00:31,5068,54,,,,12963.76,0
5030070,23:01:19,23:01:19,5069,55,,,,13270.86,0
5030070,23:01:44,23:01:44,5070,56,,,,13408,0
5030070,23:02:20,23:02:20,5071,57,,,,13598.77,0
5030070,23:03:24,23:03:24,5072,58,,,,13885.24,0
5030070,23:04:05,23:04:05,5073,59,,,,14113.43,0
5030070,23:05:00,23:05:00,2119,60,,,,14400.45,
5030070,23:05:32,23:05:32,2120,61,,,,14687.25,0
5030070,23:05:56,23:05:56,2121,62,,,,14860.98,0
5030070,23:06:13,23:06:13,2122,63,,,,15039.96,0
5030070,23:06:40,23:06:40,2123,64,,,,15242.73,0
5030070,23:06:57,23:06:57,2124,65,,,,15408.34,0
5030070,23:07:46,23:07:46,2125,66,,,,15780.76,0
5030070,23:08:12,23:08:12,2126,67,,,,16039,0
5030070,23:08:49,23:08:49,2127,68,,,,16339.76,0
5030070,23:09:17,23:09:17,2164,69,,,,16608.05,0
5030070,23:09:38,23:09:38,2165,70,,,,16768.57,0
5030070,23:10:12,23:10:12,2166,71,,,,17036.53,0
5030070,23:10:25,23:10:25,2167,72,,,,17154.85,0
5030070,23:10:56,23:10:56,2168,73,,,,17422.83,0
5030070,23:11:34,23:11:34,2169,74,,,,17697.61,0
5030070,23:12:00,23:12:00,2170,75,,,,17894.21,0
5030070,23:12:16,23:12:16,2171,76,,,,18072.29,0
5030070,23:12:38,23:12:38,2172,77,,,,18272.57,0
5030070,23:12:58,23:12:58,2173,78,,,,18465.01,0
5030070,23:13:18,23:13:18,2174,79,,,,18637.34,0
5030070,23:13:38,23:13:38,2175,80,,,,18801.06,0
5030070,23:14:00,23:14:00,2176,81,,,,18974.68,0
5030070,23:15:00,23:15:00,9946,82,,1,,19560.44,
5338010,17:55:00,17:55:00,9654,1,,,1,0,
5338010,17:56:17,17:56:17,557,2,,,,573.59,0
5338010,17:57:46,17:57:46,3345,3,,,,974.51,0
5338010,17:58:15,17:58:15,3346,4,,,,1156.7,0
5338010,17:59:08,17:59:08,4799,5,,,,1528.79,0
5338010,17:59:39,17:59:39,4800,6,,,,1725.1,0
5338010,18:00:06,18:00:06,4801,7,,,,1874.41,0
5338010,18:00:45,18:00:45,4802,8,,,,2166.96,0
5338010,18:01:27,18:01:27,4803,9,,,,2342.55,0
5338010,18:02:00,18:02:00,4804,10,,,,2494.3,
5338010,18:02:28,18:02:28,4805,11,,,,2677.96,0
5338010,18:02:36,18:02:36,4806,12,,,,2744.04,0
5338010,18:03:22,18:03:22,9520,13,,,,3232.13,0
5338010,18:05:00,18:05:00,2252,14,,,,4053.68,0
5338010,18:05:29,18:05:29,2253,15,,,,4288.18,0
5338010,18:06:12,18:06:12,2254,16,,,,4680.46,0
5338010,18:06:24,18:06:24,2255,17,,,,4793.12,0
5338010,18:06:57,18:06:57,2256,18,,,,5018.77,0
5338010,18:07:25,18:07:25,2257,19,,,,5192.23,0
5338010,18:07:52,18:07:52,2258,20,,,,5458.05,0
5338010,18:08:12,18:08:12,2259,21,,,,5621.62,0
5338010,18:08:44,18:08:44,2136,22,,,,5850.88,0
5338010,18:09:20,18:09:20,2137,23,,,,6093.85,0
5338010,18:10:04,18:10:04,2138,24,,,,6403.5,0
5338010,18:10:54,18:10:54,2139,25,,,,6728.98,0
5338010,18:11:26,18:11:26,2140,26,,,,6951.85,0
5338010,18:11:56,18:11:56,2141,27,,,,7149.44,0
5338010,18:12:30,18:12:30,2142,28,,,,7430.16,0
5338010,18:12:47,18:12:47,2143,29,,,,7543.12,0
5338010,18:13:08,18:13:08,2144,30,,,,7667.39,0
5338010,18:13:31,18:13:31,5723,31,,,,7814.46,0
5338010,18:14:12,18:14:12,2351,32,,,,8119.59,0
5338010,18:14:50,18:14:50,2352,33,,,,8353.83,0
5338010,18:15:44,18:15:44,1054,34,,,,8755.72,0
5338010,18:16:09,18:16:09,7743,35,,,,8964,0
5338010,18:16:45,18:16:45,1056,36,,,,9254.4,0
5338010,18:17:25,18:17:25,2147,37,,,,9589.25,0
5338010,18:18:00,18:18:00,2148,38,,,,9855.84,
5338010,18:18:43,18:18:43,2149,39,,,,9981.63,0
5338010,18:19:22,18:19:22,2150,40,,,,10142.66,0
5338010,18:20:29,18:20:29,2151,41,,,,10356.55,0
5338010,18:21:20,18:21:20,2152,42,,,,10549,0
5338010,18:21:44,18:21:44,2153,43,,,,10686.02,0
5338010,18:22:23,18:22:23,2154,44,,,,10852.1,0
5338010,18:23:28,18:23:28,2155,45,,,,11157.31,0
5338010,18:24:17,18:24:17,5059,46,,,,11360.03,0
5338010,18:25:00,18:25:00,5060,47,,,,11539.2,0
5338010,18:25:29,18:25:29,5061,48,,,,11704.3,0
5338010,18:26:22,18:26:22,5062,49,,,,11906.8,0
5338010,18:27:23,18:27:23,5063,50,,,,12127.67,0
5338010,18:28:35,18:28:35,5065,51,,,,12441.48,0
5338010,18:29:11,18:29:11,5066,52,,,,12642.06,0
5338010,18:29:50,18:29:50,5067,53,,,,12838.12,0
5338010,18:30:14,18:30:14,5068,54,,,,12963.76,0
5338010,18:31:05,18:31:05,5069,55,,,,13270.86,0
5338010,18:31:32,18:31:32,5070,56,,,,13408,0
5338010,18:32:10,18:32:10,5071,57,,,,13598.77,0
5338010,18:33:18,18:33:18,5072,58,,,,13885.24,0
5338010,18:34:01,18:34:01,5073,59,,,,14113.43,0
5338010,18:35:00,18:35:00,2119,60,,,,14400.45,
5338010,18:35:38,18:35:38,2120,61,,,,14687.25,0
5338010,18:36:07,18:36:07,2121,62,,,,14860.98,0
5338010,18:36:28,18:36:28,2122,63,,,,15039.96,0
5338010,18:37:00,18:37:00,2123,64,,,,15242.73,0
5338010,18:37:20,18:37:20,2124,65,,,,15408.34,0
5338010,18:38:20,18:38:20,2125,66,,,,15780.76,0
5338010,18:38:50,18:38:50,2126,67,,,,16039,0
5338010,18:39:35,18:39:35,2127,68,,,,16339.76,0
5338010,18:40:08,18:40:08,2164,69,,,,16608.05,0
5338010,18:40:34,18:40:34,2165,70,,,,16768.57,0
5338010,18:41:14,18:41:14,2166,71,,,,17036.53,0
5338010,18:41:30,18:41:30,2167,72,,,,17154.85,0
5338010,18:42:07,18:42:07,2168,73,,,,17422.83,0
5338010,18:42:53,18:42:53,2169,74,,,,17697.61,0
5338010,18:43:24,18:43:24,2170,75,,,,17894.21,0
5338010,18:43:43,18:43:43,2171,76,,,,18072.29,0
5338010,18:44:10,18:44:10,2172,77,,,,18272.57,0
5338010,18:44:34,18:44:34,2173,78,,,,18465.01,0
5338010,18:44:58,18:44:58,2174,79,,,,18637.34,0
5338010,18:45:22,18:45:22,2175,80,,,,18801.06,0
5338010,18:45:48,18:45:48,2176,81,,,,18974.68,0
5338010,18:47:00,18:47:00,9946,82,,1,,19560.44,
5338080,17:55:00,17:55:00,9654,1,,,1,0,
5338080,17:56:17,17:56:17,557,2,,,,573.59,0
5338080,17:57:46,17:57:46,3345,3,,,,974.51,0
5338080,17:58:15,17:58:15,3346,4,,,,1156.7,0
5338080,17:59:08,17:59:08,4799,5,,,,1528.79,0
5338080,17:59:39,17:59:39,4800,6,,,,1725.1,0
5338080,18:00:06,18:00:06,4801,7,,,,1874.41,0
5338080,18:00:45,18:00:45,4802,8,,,,2166.96,0
5338080,18:01:27,18:01:27,4803,9,,,,2342.55,0
5338080,18:02:00,18:02:00,4804,10,,,,2494.3,
5338080,18:02:28,18:02:28,4805,11,,,,2677.96,0
5338080,18:02:36,18:02:36,4806,12,,,,2744.04,0
5338080,18:03:22,18:03:22,9520,13,,,,3232.13,0
5338080,18:05:00,18:05:00,2252,14,,,,4053.68,0
5338080,18:05:29,18:05:29,2253,15,,,,4288.18,0
5338080,18:06:12,18:06:12,2254,16,,,,4680.46,0
5338080,18:06:24,18:06:24,2255,17,,,,4793.12,0
5338080,18:06:57,18:06:57,2256,18,,,,5018.77,0
5338080,18:07:25,18:07:25,2257,19,,,,5192.23,0
5338080,18:07:52,18:07:52,2258,20,,,,5458.05,0
5338080,18:08:12,18:08:12,2259,21,,,,5621.62,0
5338080,18:08:44,18:08:44,2136,22,,,,5850.88,0
5338080,18:09:20,18:09:20,2137,23,,,,6093.85,0
5338080,18:10:04,18:10:04,2138,24,,,,6403.5,0
5338080,18:10:54,18:10:54,2139,25,,,,6728.98,0
5338080,18:11:26,18:11:26,2140,26,,,,6951.85,0
5338080,18:11:56,18:11:56,2141,27,,,,7149.44,0
5338080,18:12:30,18:12:30,2142,28,,,,7430.16,0
5338080,18:12:47,18:12:47,2143,29,,,,7543.12,0
5338080,18:13:08,18:13:08,2144,30,,,,7667.39,0
5338080,18:13:31,18:13:31,5723,31,,,,7814.46,0
5338080,18:14:12,18:14:12,2351,32,,,,8119.59,0
5338080,18:14:50,18:14:50,2352,33,,,,8353.83,0
5338080,18:15:44,18:15:44,1054,34,,,,8755.72,0
5338080,18:16:09,18:16:09,7743,35,,,,8964,0
5338080,18:16:45,18:16:45,1056,36,,,,9254.4,0
5338080,18:17:25,18:17:25,2147,37,,,,9589.25,0
5338080,18:18:00,18:18:00,2148,38,,,,9855.84,
5338080,18:18:43,18:18:43,2149,39,,,,9981.63,0
5338080,18:19:22,18:19:22,2150,40,,,,10142.66,0
5338080,18:20:29,18:20:29,2151,41,,,,10356.55,0
5338080,18:21:20,18:21:20,2152,42,,,,10549,0
5338080,18:21:44,18:21:44,2153,43,,,,10686.02,0
5338080,18:22:23,18:22:23,2154,44,,,,10852.1,0
5338080,18:23:28,18:23:28,2155,45,,,,11157.31,0
5338080,18:24:17,18:24:17,5059,46,,,,11360.03,0
5338080,18:25:00,18:25:00,5060,47,,,,11539.2,0
5338080,18:25:29,18:25:29,5061,48,,,,11704.3,0
5338080,18:26:22,18:26:22,5062,49,,,,11906.8,0
5338080,18:27:23,18:27:23,5063,50,,,,12127.67,0
5338080,18:28:35,18:28:35,5065,51,,,,12441.48,0
5338080,18:29:11,18:29:11,5066,52,,,,12642.06,0
5338080,18:29:50,18:29:50,5067,53,,,,12838.12,0
5338080,18:30:14,18:30:14,5068,54,,,,12963.76,0
5338080,18:31:05,18:31:05,5069,55,,,,13270.86,0
5338080,18:31:32,18:31:32,5070,56,,,,13408,0
5338080,18:32:10,18:32:10,5071,57,,,,13598.77,0
5338080,18:33:18,18:33:18,5072,58,,,,13885.24,0
5338080,18:34:01,18:34:01,5073,59,,,,14113.43,0
5338080,18:35:00,18:35:00,2119,60,,,,14400.45,
5338080,18:35:38,18:35:38,2120,61,,,,14687.25,0
5338080,18:36:07,18:36:07,2121,62,,,,14860.98,0
5338080,18:36:28,18:36:28,2122,63,,,,15039.96,0
5338080,18:37:00,18:37:00,2123,64,,,,15242.73,0
5338080,18:37:20,18:37:20,2124,65,,,,15408.34,0
5338080,18:38:20,18:38:20,2125,66,,,,15780.76,0
5338080,18:38:50,18:38:50,2126,67,,,,16039,0
5338080,18:39:35,18:39:35,2127,68,,,,16339.76,0
5338080,18:40:08,18:40:08,2164,69,,,,16608.05,0
5338080,18:40:34,18:40:34,2165,70,,,,16768.57,0
5338080,18:41:14,18:41:14,2166,71,,,,17036.53,0
5338080,18:41:30,18:41:30,2167,72,,,,17154.85,0
5338080,18:42:07,18:42:07,2168,73,,,,17422.83,0
5338080,18:42:53,18:42:53,2169,74,,,,17697.61,0
5338080,18:43:24,18:43:24,2170,75,,,,17894.21,0
5338080,18:43:43,18:43:43,2171,76,,,,18072.29,0
5338080,18:44:10,18:44:10,2172,77,,,,18272.57,0
5338080,18:44:34,18:44:34,2173,78,,,,18465.01,0
5338080,18:44:58,18:44:58,2174,79,,,,18637.34,0
5338080,18:45:22,18:45:22,2175,80,,,,18801.06,0
5338080,18:45:48,18:45:48,2176,81,,,,18974.68,0
5338080,18:47:00,18:47:00,9946,82,,1,,19560.44,
5428010,08:25:00,08:25:00,9654,1,,,1,0,
5428010,08:26:06,08:26:06,557,2,,,,573.59,0
5428010,08:27:22,08:27:22,3345,3,,,,974.51,0
5428010,08:27:47,08:27:47,3346,4,,,,1156.7,0
5428010,08:28:33,08:28:33,4799,5,,,,1528.79,0
5428010,08:28:59,08:28:59,4800,6,,,,1725.1,0
5428010,08:29:23,08:29:23,4801,7,,,,1874.41,0
5428010,08:29:56,08:29:56,4802,8,,,,2166.96,0
5428010,08:30:32,08:30:32,4803,9,,,,2342.55,0
5428010,08:31:00,08:31:00,4804,10,,,,2494.3,
5428010,08:31:27,08:31:27,4805,11,,,,2677.96,0
5428010,08:31:34,08:31:34,4806,12,,,,2744.04,0
5428010,08:32:16,08:32:16,9520,13,,,,3232.13,0
5428010,08:33:49,08:33:49,2252,14,,,,4053.68,0
5428010,08:34:16,08:34:16,2253,15,,,,4288.18,0
5428010,08:34:56,08:34:56,2254,16,,,,4680.46,0
5428010,08:35:07,08:35:07,2255,17,,,,4793.12,0
5428010,08:35:39,08:35:39,2256,18,,,,5018.77,0
5428010,08:36:04,08:36:04,2257,19,,,,5192.23,0
5428010,08:36:30,08:36:30,2258,20,,,,5458.05,0
5428010,08:36:48,08:36:48,2259,21,,,,5621.62,0
5428010,08:37:18,08:37:18,2136,22,,,,5850.88,0
5428010,08:37:52,08:37:52,2137,23,,,,6093.85,0
5428010,08:38:34,08:38:34,2138,24,,,,6403.5,0
5428010,08:39:21,08:39:21,2139,25,,,,6728.98,0
5428010,08:39:51,08:39:51,2140,26,,,,6951.85,0
5428010,08:40:19,08:40:19,2141,27,,,,7149.44,0
5428010,08:40:50,08:40:50,2142,28,,,,7430.16,0
5428010,08:41:06,08:41:06,2143,29,,,,7543.12,0
5428010,08:41:26,08:41:26,2144,30,,,,7667.39,0
5428010,08:41:47,08:41:47,5723,31,,,,7814.46,0
5428010,08:42:26,08:42:26,2351,32,,,,8119.59,0
5428010,08:43:01,08:43:01,2352,33,,,,8353.83,0
5428010,08:43:53,08:43:53,1054,34,,,,8755.72,0
5428010,08:44:16,08:44:16,7743,35,,,,8964,0
5428010,08:44:50,08:44:50,1056,36,,,,9254.4,0
5428010,08:45:27,08:45:27,2147,37,,,,9589.25,0
5428010,08:46:00,08:46:00,2148,38,,,,9855.84,
5428010,08:46:40,08:46:40,2149,39,,,,9981.63,0
5428010,08:47:17,08:47:17,2150,40,,,,10142.66,0
5428010,08:48:21,08:48:21,2151,41,,,,10356.55,0
5428010,08:49:08,08:49:08,2152,42,,,,10549,0
5428010,08:49:31,08:49:31,2153,43,,,,10686.02,0
5428010,08:50:07,08:50:07,2154,44,,,,10852.1,0
5428010,08:51:09,08:51:09,2155,45,,,,11157.31,0
5428010,08:51:54,08:51:54,5059,46,,,,11360.03,0
5428010,08:52:35,08:52:35,5060,47,,,,11539.2,0
5428010,08:53:03,08:53:03,5061,48,,,,11704.3,0
5428010,08:53:53,08:53:53,5062,49,,,,11906.8,0
5428010,08:54:50,08:54:50,5063,50,,,,12127.67,0
5428010,08:55:58,08:55:58,5065,51,,,,12441.48,0
5428010,08:56:32,08:56:32,5066,52,,,,12642.06,0
5428010,08:57:08,08:57:08,5067,53,,,,12838.12,0
5428010,08:57:31,08:57:31,5068,54,,,,12963.76,0
5428010,08:58:19,08:58:19,5069,55,,,,13270.86,0
5428010,08:58:44,08:58:44,5070,56,,,,13408,0
5428010,08:59:20,08:59:20,5071,57,,,,13598.77,0
5428010,09:00:24,09:00:24,5072,58,,,,13885.24,0
5428010,09:01:05,09:01:05,5073,59,,,,14113.43,0
5428010,09:02:00,09:02:00,2119,60,,,,14400.45,
5428010,09:02:32,09:02:32,2120,61,,,,14687.25,0
5428010,09:02:56,09:02:56,2121,62,,,,14860.98,0
5428010,09:03:13,09:03:13,2122,63,,,,15039.96,0
5428010,09:03:40,09:03:40,2123,64,,,,15242.73,0
5428010,09:03:57,09:03:57,2124,65,,,,15408.34,0
5428010,09:04:46,09:04:46,2125,66,,,,15780.76,0
5428010,09:05:12,09:05:12,2126,67,,,,16039,0
5428010,09:05:49,09:05:49,2127,68,,,,16339.76,0
5428010,09:06:17,09:06:17,2164,69,,,,16608.05,0
5428010,09:06:38,09:06:38,2165,70,,,,16768.57,0
5428010,09:07:12,09:07:12,2166,71,,,,17036.53,0
5428010,09:07:25,09:07:25,2167,72,,,,17154.85,0
5428010,09:07:56,09:07:56,2168,73,,,,17422.83,0
5428010,09:08:34,09:08:34,2169,74,,,,17697.61,0
5428010,09:09:00,09:09:00,2170,75,,,,17894.21,0
5428010,09:09:16,09:09:16,2171,76,,,,18072.29,0
5428010,09:09:38,09:09:38,2172,77,,,,18272.57,0
5428010,09:09:58,09:09:58,2173,78,,,,18465.01,0
5428010,09:10:18,09:10:18,2174,79,,,,18637.34,0
5428010,09:10:38,09:10:38,2175,80,,,,18801.06,0
5428010,09:11:00,09:11:00,2176,81,,,,18974.68,0
5428010,09:12:00,09:12:00,9946,82,,1,,19560.44,
5428080,08:25:00,08:25:00,9654,1,,,1,0,
5428080,08:26:06,08:26:06,557,2,,,,573.59,0
5428080,08:27:22,08:27:22,3345,3,,,,974.51,0
5428080,08:27:47,08:27:47,3346,4,,,,1156.7,0
5428080,08:28:33,08:28:33,4799,5,,,,1528.79,0
5428080,08:28:59,08:28:59,4800,6,,,,1725.1,0
5428080,08:29:23,08:29:23,4801,7,,,,1874.41,0
5428080,08:29:56,08:29:56,4802,8,,,,2166.96,0
5428080,08:30:32,08:30:32,4803,9,,,,2342.55,0
5428080,08:31:00,08:31:00,4804,10,,,,2494.3,
5428080,08:31:27,08:31:27,4805,11,,,,2677.96,0
5428080,08:31:34,08:31:34,4806,12,,,,2744.04,0
5428080,08:32:16,08:32:16,9520,13,,,,3232.13,0
5428080,08:33:49,08:33:49,2252,14,,,,4053.68,0
5428080,08:34:16,08:34:16,2253,15,,,,4288.18,0
5428080,08:34:56,08:34:56,2254,16,,,,4680.46,0
5428080,08:35:07,08:35:07,2255,17,,,,4793.12,0
5428080,08:35:39,08:35:39,2256,18,,,,5018.77,0
5428080,08:36:04,08:36:04,2257,19,,,,5192.23,0
5428080,08:36:30,08:36:30,2258,20,,,,5458.05,0
5428080,08:36:48,08:36:48,2259,21,,,,5621.62,0
5428080,08:37:18,08:37:18,2136,22,,,,5850.88,0
5428080,08:37:52,08:37:52,2137,23,,,,6093.85,0
5428080,08:38:34,08:38:34,2138,24,,,,6403.5,0
5428080,08:39:21,08:39:21,2139,25,,,,6728.98,0
5428080,08:39:51,08:39:51,2140,26,,,,6951.85,0
5428080,08:40:19,08:40:19,2141,27,,,,7149.44,0
5428080,08:40:50,08:40:50,2142,28,,,,7430.16,0
5428080,08:41:06,08:41:06,2143,29,,,,7543.12,0
5428080,08:41:26,08:41:26,2144,30,,,,7667.39,0
5428080,08:41:47,08:41:47,5723,31,,,,7814.46,0
5428080,08:42:26,08:42:26,2351,32,,,,8119.59,0
5428080,08:43:01,08:43:01,2352,33,,,,8353.83,0
5428080,08:43:53,08:43:53,1054,34,,,,8755.72,0
5428080,08:44:16,08:44:16,7743,35,,,,8964,0
5428080,08:44:50,08:44:50,1056,36,,,,9254.4,0
5428080,08:45:27,08:45:27,2147,37,,,,9589.25,0
5428080,08:46:00,08:46:00,2148,38,,,,9855.84,
5428080,08:46:40,08:46:40,2149,39,,,,9981.63,0
5428080,08:47:17,08:47:17,2150,40,,,,10142.66,0
5428080,08:48:21,08:48:21,2151,41,,,,10356.55,0
5428080,08:49:08,08:49:08,2152,42,,,,10549,0
5428080,08:49:31,08:49:31,2153,43,,,,10686.02,0
5428080,08:50:07,08:50:07,2154,44,,,,10852.1,0
5428080,08:51:09,08:51:09,2155,45,,,,11157.31,0
5428080,08:51:54,08:51:54,5059,46,,,,11360.03,0
5428080,08:52:35,08:52:35,5060,47,,,,11539.2,0
5428080,08:53:03,08:53:03,5061,48,,,,11704.3,0
5428080,08:53:53,08:53:53,5062,49,,,,11906.8,0
5428080,08:54:50,08:54:50,5063,50,,,,12127.67,0
5428080,08:55:58,08:55:58,5065,51,,,,12441.48,0
5428080,08:56:32,08:56:32,5066,52,,,,12642.06,0
5428080,08:57:08,08:57:08,5067,53,,,,12838.12,0
5428080,08:57:31,08:57:31,5068,54,,,,12963.76,0
5428080,08:58:19,08:58:19,5069,55,,,,13270.86,0
5428080,08:58:44,08:58:44,5070,56,,,,13408,0
5428080,08:59:20,08:59:20,5071,57,,,,13598.77,0
5428080,09:00:24,09:00:24,5072,58,,,,13885.24,0
5428080,09:01:05,09:01:05,5073,59,,,,14113.43,0
5428080,09:02:00,09:02:00,2119,60,,,,14400.45,
5428080,09:02:32,09:02:32,2120,61,,,,14687.25,0
5428080,09:02:56,09:02:56,2121,62,,,,14860.98,0
5428080,09:03:13,09:03:13,2122,63,,,,15039.96,0
5428080,09:03:40,09:03:40,2123,64,,,,15242.73,0
5428080,09:03:57,09:03:57,2124,65,,,,15408.34,0
5428080,09:04:46,09:04:46,2125,66,,,,15780.76,0
5428080,09:05:12,09:05:12,2126,67,,,,16039,0
5428080,09:05:49,09:05:49,2127,68,,,,16339.76,0
5428080,09:06:17,09:06:17,2164,69,,,,16608.05,0
5428080,09:06:38,09:06:38,2165,70,,,,16768.57,0
5428080,09:07:12,09:07:12,2166,71,,,,17036.53,0
5428080,09:07:25,09:07:25,2167,72,,,,17154.85,0
5428080,09:07:56,09:07:56,2168,73,,,,17422.83,0
5428080,09:08:34,09:08:34,2169,74,,,,17697.61,0
5428080,09:09:00,09:09:00,2170,75,,,,17894.21,0
5428080,09:09:16,09:09:16,2171,76,,,,18072.29,0
5428080,09:09:38,09:09:38,2172,77,,,,18272.57,0
5428080,09:09:58,09:09:58,2173,78,,,,18465.01,0
5428080,09:10:18,09:10:18,2174,79,,,,18637.34,0
5428080,09:10:38,09:10:38,2175,80,,,,18801.06,0
5428080,09:11:00,09:11:00,2176,81,,,,18974.68,0
5428080,09:12:00,09:12:00,9946,82,,1,,19560.44,
6322090,11:58:00,11:58:00,9654,1,,,1,0,
6322090,11:59:17,11:59:17,557,2,,,,573.59,0
6322090,12:00:46,12:00:46,3345,3,,,,974.51,0
6322090,12:01:15,12:01:15,3346,4,,,,1156.7,0
6322090,12:02:08,12:02:08,4799,5,,,,1528.79,0
6322090,12:02:39,12:02:39,4800,6,,,,1725.1,0
6322090,12:03:06,12:03:06,4801,7,,,,1874.41,0
6322090,12:03:45,12:03:45,4802,8,,,,2166.96,0
6322090,12:04:27,12:04:27,4803,9,,,,2342.55,0
6322090,12:05:00,12:05:00,4804,10,,,,2494.3,
6322090,12:05:28,12:05:28,4805,11,,,,2677.96,0
6322090,12:05:36,12:05:36,4806,12,,,,2744.04,0
6322090,12:06:22,12:06:22,9520,13,,,,3232.13,0
6322090,12:08:00,12:08:00,2252,14,,,,4053.68,0
6322090,12:08:29,12:08:29,2253,15,,,,4288.18,0
6322090,12:09:12,12:09:12,2254,16,,,,4680.46,0
6322090,12:09:24,12:09:24,2255,17,,,,4793.12,0
6322090,12:09:57,12:09:57,2256,18,,,,5018.77,0
6322090,12:10:25,12:10:25,2257,19,,,,5192.23,0
6322090,12:10:52,12:10:52,2258,20,,,,5458.05,0
6322090,12:11:12,12:11:12,2259,21,,,,5621.62,0
6322090,12:11:44,12:11:44,2136,22,,,,5850.88,0
6322090,12:12:20,12:12:20,2137,23,,,,6093.85,0
6322090,12:13:04,12:13:04,2138,24,,,,6403.5,0
6322090,12:13:54,12:13:54,2139,25,,,,6728.98,0
6322090,12:14:26,12:14:26,2140,26,,,,6951.85,0
6322090,12:14:56,12:14:56,2141,27,,,,7149.44,0
6322090,12:15:30,12:15:30,2142,28,,,,7430.16,0
6322090,12:15:47,12:15:47,2143,29,,,,7543.12,0
6322090,12:16:08,12:16:08,2144,30,,,,7667.39,0
6322090,12:16:31,12:16:31,5723,31,,,,7814.46,0
6322090,12:17:12,12:17:12,2351,32,,,,8119.59,0
6322090,12:17:50,12:17:50,2352,33,,,,8353.83,0
6322090,12:18:44,12:18:44,1054,34,,,,8755.72,0
6322090,12:19:09,12:19:09,7743,35,,,,8964,0
6322090,12:19:45,12:19:45,1056,36,,,,9254.4,0
6322090,12:20:25,12:20:25,2147,37,,,,9589.25,0
6322090,12:21:00,12:21:00,2148,38,,,,9855.84,
6322090,12:21:40,12:21:40,2149,39,,,,9981.63,0
6322090,12:22:17,12:22:17,2150,40,,,,10142.66,0
6322090,12:23:21,12:23:21,2151,41,,,,10356.55,0
6322090,12:24:08,12:24:08,2152,42,,,,10549,0
6322090,12:24:31,12:24:31,2153,43,,,,10686.02,0
6322090,12:25:07,12:25:07,2154,44,,,,10852.1,0
6322090,12:26:09,12:26:09,2155,45,,,,11157.31,0
6322090,12:26:54,12:26:54,5059,46,,,,11360.03,0
6322090,12:27:35,12:27:35,5060,47,,,,11539.2,0
6322090,12:28:03,12:28:03,5061,48,,,,11704.3,0
6322090,12:28:53,12:28:53,5062,49,,,,11906.8,0
6322090,12:29:50,12:29:50,5063,50,,,,12127.67,0
6322090,12:30:58,12:30:58,5065,51,,,,12441.48,0
6322090,12:31:32,12:31:32,5066,52,,,,12642.06,0
6322090,12:32:08,12:32:08,5067,53,,,,12838.12,0
6322090,12:32:31,12:32:31,5068,54,,,,12963.76,0
6322090,12:33:19,12:33:19,5069,55,,,,13270.86,0
6322090,12:33:44,12:33:44,5070,56,,,,13408,0
6322090,12:34:20,12:34:20,5071,57,,,,13598.77,0
6322090,12:35:24,12:35:24,5072,58,,,,13885.24,0
6322090,12:36:05,12:36:05,5073,59,,,,14113.43,0
6322090,12:37:00,12:37:00,2119,60,,,,14400.45,
6322090,12:37:35,12:37:35,2120,61,,,,14687.25,0
6322090,12:38:01,12:38:01,2121,62,,,,14860.98,0
6322090,12:38:20,12:38:20,2122,63,,,,15039.96,0
6322090,12:38:50,12:38:50,2123,64,,,,15242.73,0
6322090,12:39:09,12:39:09,2124,65,,,,15408.34,0
6322090,12:40:03,12:40:03,2125,66,,,,15780.76,0
6322090,12:40:31,12:40:31,2126,67,,,,16039,0
6322090,12:41:12,12:41:12,2127,68,,,,16339.76,0
6322090,12:41:43,12:41:43,2164,69,,,,16608.05,0
6322090,12:42:06,12:42:06,2165,70,,,,16768.57,0
6322090,12:42:43,12:42:43,2166,71,,,,17036.53,0
6322090,12:42:57,12:42:57,2167,72,,,,17154.85,0
6322090,12:43:31,12:43:31,2168,73,,,,17422.83,0
6322090,12:44:14,12:44:14,2169,74,,,,17697.61,0
6322090,12:44:42,12:44:42,2170,75,,,,17894.21,0
6322090,12:44:59,12:44:59,2171,76,,,,18072.29,0
6322090,12:45:24,12:45:24,2172,77,,,,18272.57,0
6322090,12:45:46,12:45:46,2173,78,,,,18465.01,0
6322090,12:46:08,12:46:08,2174,79,,,,18637.34,0
6322090,12:46:30,12:46:30,2175,80,,,,18801.06,0
6322090,12:46:54,12:46:54,2176,81,,,,18974.68,0
6322090,12:48:00,12:48:00,9946,82,,1,,19560.44,
6607020,07:31:00,07:31:00,9654,1,,,1,0,
6607020,07:32:13,07:32:13,557,2,,,,573.59,0
6607020,07:33:37,07:33:37,3345,3,,,,974.51,0
6607020,07:34:04,07:34:04,3346,4,,,,1156.7,0
6607020,07:34:55,07:34:55,4799,5,,,,1528.79,0
6607020,07:35:24,07:35:24,4800,6,,,,1725.1,0
6607020,07:35:50,07:35:50,4801,7,,,,1874.41,0
6607020,07:36:27,07:36:27,4802,8,,,,2166.96,0
6607020,07:37:06,07:37:06,4803,9,,,,2342.55,0
6607020,07:37:37,07:37:37,4804,10,,,,2494.3,0
6607020,07:38:06,07:38:06,4805,11,,,,2677.96,0
6607020,07:38:14,07:38:14,4806,12,,,,2744.04,0
6607020,07:39:00,07:39:00,9520,13,,,,3232.13,
6607020,07:41:23,07:41:23,2252,14,,,,4053.68,0
6607020,07:42:06,07:42:06,2253,15,,,,4288.18,0
6607020,07:43:08,07:43:08,2254,16,,,,4680.46,0
6607020,07:43:25,07:43:25,2255,17,,,,4793.12,0
6607020,07:44:14,07:44:14,2256,18,,,,5018.77,0
6607020,07:44:54,07:44:54,2257,19,,,,5192.23,0
6607020,07:45:34,07:45:34,2258,20,,,,5458.05,0
6607020,07:46:03,07:46:03,2259,21,,,,5621.62,0
6607020,07:46:49,07:46:49,2136,22,,,,5850.88,0
6607020,07:47:42,07:47:42,2137,23,,,,6093.85,0
6607020,07:48:46,07:48:46,2138,24,,,,6403.5,0
6607020,07:50:00,07:50:00,2139,25,,,,6728.98,
6607020,07:50:53,07:50:53,2140,26,,,,6951.85,0
6607020,07:51:45,07:51:45,2141,27,,,,7149.44,0
6607020,07:52:41,07:52:41,2142,28,,,,7430.16,0
6607020,07:53:09,07:53:09,2143,29,,,,7543.12,0
6607020,07:53:45,07:53:45,2144,30,,,,7667.39,0
6607020,07:54:23,07:54:23,5723,31,,,,7814.46,0
6607020,07:55:33,07:55:33,2351,32,,,,8119.59,0
6607020,07:56:37,07:56:37,2352,33,,,,8353.83,0
6607020,07:57:46,07:57:46,2353,34,,,,8646.5,0
6607020,07:58:11,07:58:11,1054,35,,,,8755.75,0
6607020,07:58:52,07:58:52,7743,36,,,,8964.03,0
6607020,07:59:54,07:59:54,1056,37,,,,9254.42,0
6607020,08:01:01,08:01:01,2147,38,,,,9589.27,0
6607020,08:02:00,08:02:00,2148,39,,,,9855.86,
6607020,08:02:37,08:02:37,2149,40,,,,9981.65,0
6607020,08:03:10,08:03:10,2150,41,,,,10142.68,0
6607020,08:04:08,08:04:08,2151,42,,,,10356.57,0
6607020,08:04:51,08:04:51,2152,43,,,,10549.02,0
6607020,08:05:12,08:05:12,2153,44,,,,10686.04,0
6607020,08:05:45,08:05:45,2154,45,,,,10852.12,0
6607020,08:06:41,08:06:41,2155,46,,,,11157.33,0
6607020,08:07:22,08:07:22,5059,47,,,,11360.05,0
6607020,08:08:00,08:08:00,5060,48,,,,11539.22,
6607020,08:08:34,08:08:34,5061,49,,,,11704.32,0
6607020,08:09:38,08:09:38,5062,50,,,,11906.82,0
6607020,08:10:51,08:10:51,5063,51,,,,12127.69,0
6607020,08:12:18,08:12:18,5065,52,,,,12441.5,0
6607020,08:13:01,08:13:01,5066,53,,,,12642.08,0
6607020,08:13:48,08:13:48,5067,54,,,,12838.14,0
6607020,08:14:17,08:14:17,5068,55,,,,12963.78,0
6607020,08:15:18,08:15:18,5069,56,,,,13270.88,0
6607020,08:15:50,08:15:50,5070,57,,,,13408.02,0
6607020,08:16:36,08:16:36,5071,58,,,,13598.79,0
6607020,08:17:58,08:17:58,5072,59,,,,13885.26,0
6607020,08:18:50,08:18:50,5073,60,,,,14113.45,0
6607020,08:20:00,08:20:00,2119,61,,,,14401.04,
6607020,08:20:50,08:20:50,2120,62,,,,14687.84,0
6607020,08:21:27,08:21:27,2121,63,,,,14861.57,0
6607020,08:21:55,08:21:55,2122,64,,,,15040.55,0
6607020,08:22:36,08:22:36,2123,65,,,,15243.32,0
6607020,08:23:04,08:23:04,2124,66,,,,15408.93,0
6607020,08:24:21,08:24:21,2125,67,,,,15781.35,0
6607020,08:25:01,08:25:01,2126,68,,,,16039.59,0
6607020,08:26:00,08:26:00,2127,69,,,,16340.35,
6607020,08:27:17,08:27:17,2164,70,,,,16608.64,0
6607020,08:28:16,08:28:16,2165,71,,,,16769.16,0
6607020,08:29:49,08:29:49,2166,72,,,,17037.12,0
6607020,08:30:26,08:30:26,2167,73,,,,17155.44,0
6607020,08:31:51,08:31:51,2168,74,,,,17423.42,0
6607020,08:33:38,08:33:38,2169,75,,,,17698.2,0
6607020,08:34:48,08:34:48,2170,76,,,,17894.8,0
6607020,08:35:32,08:35:32,2171,77,,,,18072.88,0
6607020,08:36:35,08:36:35,2172,78,,,,18273.16,0
6607020,08:37:31,08:37:31,2173,79,,,,18465.6,0
6607020,08:38:26,08:38:26,2174,80,,,,18637.93,0
6607020,08:39:21,08:39:21,2175,81,,,,18801.65,0
6607020,08:40:21,08:40:21,2176,82,,,,18975.27,0
6607020,08:43:00,08:43:00,9946,83,,1,,19565.07,
6607030,07:31:00,07:31:00,9654,1,,,1,0,
6607030,07:32:13,07:32:13,557,2,,,,573.59,0
6607030,07:33:37,07:33:37,3345,3,,,,974.51,0
6607030,07:34:04,07:34:04,3346,4,,,,1156.7,0
6607030,07:34:55,07:34:55,4799,5,,,,1528.79,0
6607030,07:35:24,07:35:24,4800,6,,,,1725.1,0
6607030,07:35:50,07:35:50,4801,7,,,,1874.41,0
6607030,07:36:27,07:36:27,4802,8,,,,2166.96,0
6607030,07:37:06,07:37:06,4803,9,,,,2342.55,0
6607030,07:37:37,07:37:37,4804,10,,,,2494.3,0
6607030,07:38:06,07:38:06,4805,11,,,,2677.96,0
6607030,07:38:14,07:38:14,4806,12,,,,2744.04,0
6607030,07:39:00,07:39:00,9520,13,,,,3232.13,
6607030,07:41:23,07:41:23,2252,14,,,,4053.68,0
6607030,07:42:06,07:42:06,2253,15,,,,4288.18,0
6607030,07:43:08,07:43:08,2254,16,,,,4680.46,0
6607030,07:43:25,07:43:25,2255,17,,,,4793.12,0
6607030,07:44:14,07:44:14,2256,18,,,,5018.77,0
6607030,07:44:54,07:44:54,2257,19,,,,5192.23,0
6607030,07:45:34,07:45:34,2258,20,,,,5458.05,0
6607030,07:46:03,07:46:03,2259,21,,,,5621.62,0
6607030,07:46:49,07:46:49,2136,22,,,,5850.88,0
6607030,07:47:42,07:47:42,2137,23,,,,6093.85,0
6607030,07:48:46,07:48:46,2138,24,,,,6403.5,0
6607030,07:50:00,07:50:00,2139,25,,,,6728.98,
6607030,07:50:53,07:50:53,2140,26,,,,6951.85,0
6607030,07:51:45,07:51:45,2141,27,,,,7149.44,0
6607030,07:52:41,07:52:41,2142,28,,,,7430.16,0
6607030,07:53:09,07:53:09,2143,29,,,,7543.12,0
6607030,07:53:45,07:53:45,2144,30,,,,7667.39,0
6607030,07:54:23,07:54:23,5723,31,,,,7814.46,0
6607030,07:55:33,07:55:33,2351,32,,,,8119.59,0
6607030,07:56:37,07:56:37,2352,33,,,,8353.83,0
6607030,07:57:46,07:57:46,2353,34,,,,8646.5,0
6607030,07:58:11,07:58:11,1054,35,,,,8755.75,0
6607030,07:58:52,07:58:52,7743,36,,,,8964.03,0
6607030,07:59:54,07:59:54,1056,37,,,,9254.42,0
6607030,08:01:01,08:01:01,2147,38,,,,9589.27,0
6607030,08:02:00,08:02:00,2148,39,,,,9855.86,
6607030,08:02:37,08:02:37,2149,40,,,,9981.65,0
6607030,08:03:10,08:03:10,2150,41,,,,10142.68,0
6607030,08:04:08,08:04:08,2151,42,,,,10356.57,0
6607030,08:04:51,08:04:51,2152,43,,,,10549.02,0
6607030,08:05:12,08:05:12,2153,44,,,,10686.04,0
6607030,08:05:45,08:05:45,2154,45,,,,10852.12,0
6607030,08:06:41,08:06:41,2155,46,,,,11157.33,0
6607030,08:07:22,08:07:22,5059,47,,,,11360.05,0
6607030,08:08:00,08:08:00,5060,48,,,,11539.22,
6607030,08:08:34,08:08:34,5061,49,,,,11704.32,0
6607030,08:09:38,08:09:38,5062,50,,,,11906.82,0
6607030,08:10:51,08:10:51,5063,51,,,,12127.69,0
6607030,08:12:18,08:12:18,5065,52,,,,12441.5,0
6607030,08:13:01,08:13:01,5066,53,,,,12642.08,0
6607030,08:13:48,08:13:48,5067,54,,,,12838.14,0
6607030,08:14:17,08:14:17,5068,55,,,,12963.78,0
6607030,08:15:18,08:15:18,5069,56,,,,13270.88,0
6607030,08:15:50,08:15:50,5070,57,,,,13408.02,0
6607030,08:16:36,08:16:36,5071,58,,,,13598.79,0
6607030,08:17:58,08:17:58,5072,59,,,,13885.26,0
6607030,08:18:50,08:18:50,5073,60,,,,14113.45,0
6607030,08:20:00,08:20:00,2119,61,,,,14401.04,
6607030,08:20:50,08:20:50,2120,62,,,,14687.84,0
6607030,08:21:27,08:21:27,2121,63,,,,14861.57,0
6607030,08:21:55,08:21:55,2122,64,,,,15040.55,0
6607030,08:22:36,08:22:36,2123,65,,,,15243.32,0
6607030,08:23:04,08:23:04,2124,66,,,,15408.93,0
6607030,08:24:21,08:24:21,2125,67,,,,15781.35,0
6607030,08:25:01,08:25:01,2126,68,,,,16039.59,0
6607030,08:26:00,08:26:00,2127,69,,,,16340.35,
6607030,08:27:17,08:27:17,2164,70,,,,16608.64,0
6607030,08:28:16,08:28:16,2165,71,,,,16769.16,0
6607030,08:29:49,08:29:49,2166,72,,,,17037.12,0
6607030,08:30:26,08:30:26,2167,73,,,,17155.44,0
6607030,08:31:51,08:31:51,2168,74,,,,17423.42,0
6607030,08:33:38,08:33:38,2169,75,,,,17698.2,0
6607030,08:34:48,08:34:48,2170,76,,,,17894.8,0
6607030,08:35:32,08:35:32,2171,77,,,,18072.88,0
6607030,08:36:35,08:36:35,2172,78,,,,18273.16,0
6607030,08:37:31,08:37:31,2173,79,,,,18465.6,0
6607030,08:38:26,08:38:26,2174,80,,,,18637.93,0
6607030,08:39:21,08:39:21,2175,81,,,,18801.65,0
6607030,08:40:21,08:40:21,2176,82,,,,18975.27,0
6607030,08:43:00,08:43:00,9946,83,,1,,19565.07,
6607040,07:31:00,07:31:00,9654,1,,,1,0,
6607040,07:32:13,07:32:13,557,2,,,,573.59,0
6607040,07:33:37,07:33:37,3345,3,,,,974.51,0
6607040,07:34:04,07:34:04,3346,4,,,,1156.7,0
6607040,07:34:55,07:34:55,4799,5,,,,1528.79,0
6607040,07:35:24,07:35:24,4800,6,,,,1725.1,0
6607040,07:35:50,07:35:50,4801,7,,,,1874.41,0
6607040,07:36:27,07:36:27,4802,8,,,,2166.96,0
6607040,07:37:06,07:37:06,4803,9,,,,2342.55,0
6607040,07:37:37,07:37:37,4804,10,,,,2494.3,0
6607040,07:38:06,07:38:06,4805,11,,,,2677.96,0
6607040,07:38:14,07:38:14,4806,12,,,,2744.04,0
6607040,07:39:00,07:39:00,9520,13,,,,3232.13,
6607040,07:41:23,07:41:23,2252,14,,,,4053.68,0
6607040,07:42:06,07:42:06,2253,15,,,,4288.18,0
6607040,07:43:08,07:43:08,2254,16,,,,4680.46,0
6607040,07:43:25,07:43:25,2255,17,,,,4793.12,0
6607040,07:44:14,07:44:14,2256,18,,,,5018.77,0
6607040,07:44:54,07:44:54,2257,19,,,,5192.23,0
6607040,07:45:34,07:45:34,2258,20,,,,5458.05,0
6607040,07:46:03,07:46:03,2259,21,,,,5621.62,0
6607040,07:46:49,07:46:49,2136,22,,,,5850.88,0
6607040,07:47:42,07:47:42,2137,23,,,,6093.85,0
6607040,07:48:46,07:48:46,2138,24,,,,6403.5,0
6607040,07:50:00,07:50:00,2139,25,,,,6728.98,
6607040,07:50:53,07:50:53,2140,26,,,,6951.85,0
6607040,07:51:45,07:51:45,2141,27,,,,7149.44,0
6607040,07:52:41,07:52:41,2142,28,,,,7430.16,0
6607040,07:53:09,07:53:09,2143,29,,,,7543.12,0
6607040,07:53:45,07:53:45,2144,30,,,,7667.39,0
6607040,07:54:23,07:54:23,5723,31,,,,7814.46,0
6607040,07:55:33,07:55:33,2351,32,,,,8119.59,0
6607040,07:56:37,07:56:37,2352,33,,,,8353.83,0
6607040,07:57:46,07:57:46,2353,34,,,,8646.5,0
6607040,07:58:11,07:58:11,1054,35,,,,8755.75,0
6607040,07:58:52,07:58:52,7743,36,,,,8964.03,0
6607040,07:59:54,07:59:54,1056,37,,,,9254.42,0
6607040,08:01:01,08:01:01,2147,38,,,,9589.27,0
6607040,08:02:00,08:02:00,2148,39,,,,9855.86,
6607040,08:02:37,08:02:37,2149,40,,,,9981.65,0
6607040,08:03:10,08:03:10,2150,41,,,,10142.68,0
6607040,08:04:08,08:04:08,2151,42,,,,10356.57,0
6607040,08:04:51,08:04:51,2152,43,,,,10549.02,0
6607040,08:05:12,08:05:12,2153,44,,,,10686.04,0
6607040,08:05:45,08:05:45,2154,45,,,,10852.12,0
6607040,08:06:41,08:06:41,2155,46,,,,11157.33,0
6607040,08:07:22,08:07:22,5059,47,,,,11360.05,0
6607040,08:08:00,08:08:00,5060,48,,,,11539.22,
6607040,08:08:34,08:08:34,5061,49,,,,11704.32,0
6607040,08:09:38,08:09:38,5062,50,,,,11906.82,0
6607040,08:10:51,08:10:51,5063,51,,,,12127.69,0
6607040,08:12:18,08:12:18,5065,52,,,,12441.5,0
6607040,08:13:01,08:13:01,5066,53,,,,12642.08,0
6607040,08:13:48,08:13:48,5067,54,,,,12838.14,0
6607040,08:14:17,08:14:17,5068,55,,,,12963.78,0
6607040,08:15:18,08:15:18,5069,56,,,,13270.88,0
6607040,08:15:50,08:15:50,5070,57,,,,13408.02,0
6607040,08:16:36,08:16:36,5071,58,,,,13598.79,0
6607040,08:17:58,08:17:58,5072,59,,,,13885.26,0
6607040,08:18:50,08:18:50,5073,60,,,,14113.45,0
6607040,08:20:00,08:20:00,2119,61,,,,14401.04,
6607040,08:20:50,08:20:50,2120,62,,,,14687.84,0
6607040,08:21:27,08:21:27,2121,63,,,,14861.57,0
6607040,08:21:55,08:21:55,2122,64,,,,15040.55,0
6607040,08:22:36,08:22:36,2123,65,,,,15243.32,0
6607040,08:23:04,08:23:04,2124,66,,,,15408.93,0
6607040,08:24:21,08:24:21,2125,67,,,,15781.35,0
6607040,08:25:01,08:25:01,2126,68,,,,16039.59,0
6607040,08:26:00,08:26:00,2127,69,,,,16340.35,
6607040,08:27:17,08:27:17,2164,70,,,,16608.64,0
6607040,08:28:16,08:28:16,2165,71,,,,16769.16,0
6607040,08:29:49,08:29:49,2166,72,,,,17037.12,0
6607040,08:30:26,08:30:26,2167,73,,,,17155.44,0
6607040,08:31:51,08:31:51,2168,74,,,,17423.42,0
6607040,08:33:38,08:33:38,2169,75,,,,17698.2,0
6607040,08:34:48,08:34:48,2170,76,,,,17894.8,0
6607040,08:35:32,08:35:32,2171,77,,,,18072.88,0
6607040,08:36:35,08:36:35,2172,78,,,,18273.16,0
6607040,08:37:31,08:37:31,2173,79,,,,18465.6,0
6607040,08:38:26,08:38:26,2174,80,,,,18637.93,0
6607040,08:39:21,08:39:21,2175,81,,,,18801.65,0
6607040,08:40:21,08:40:21,2176,82,,,,18975.27,0
6607040,08:43:00,08:43:00,9946,83,,1,,19565.07,
6607050,07:31:00,07:31:00,9654,1,,,1,0,
6607050,07:32:13,07:32:13,557,2,,,,573.59,0
6607050,07:33:37,07:33:37,3345,3,,,,974.51,0
6607050,07:34:04,07:34:04,3346,4,,,,1156.7,0
6607050,07:34:55,07:34:55,4799,5,,,,1528.79,0
6607050,07:35:24,07:35:24,4800,6,,,,1725.1,0
6607050,07:35:50,07:35:50,4801,7,,,,1874.41,0
6607050,07:36:27,07:36:27,4802,8,,,,2166.96,0
6607050,07:37:06,07:37:06,4803,9,,,,2342.55,0
6607050,07:37:37,07:37:37,4804,10,,,,2494.3,0
6607050,07:38:06,07:38:06,4805,11,,,,2677.96,0
6607050,07:38:14,07:38:14,4806,12,,,,2744.04,0
6607050,07:39:00,07:39:00,9520,13,,,,3232.13,
6607050,07:41:23,07:41:23,2252,14,,,,4053.68,0
6607050,07:42:06,07:42:06,2253,15,,,,4288.18,0
6607050,07:43:08,07:43:08,2254,16,,,,4680.46,0
6607050,07:43:25,07:43:25,2255,17,,,,4793.12,0
6607050,07:44:14,07:44:14,2256,18,,,,5018.77,0
6607050,07:44:54,07:44:54,2257,19,,,,5192.23,0
6607050,07:45:34,07:45:34,2258,20,,,,5458.05,0
6607050,07:46:03,07:46:03,2259,21,,,,5621.62,0
6607050,07:46:49,07:46:49,2136,22,,,,5850.88,0
6607050,07:47:42,07:47:42,2137,23,,,,6093.85,0
6607050,07:48:46,07:48:46,2138,24,,,,6403.5,0
6607050,07:50:00,07:50:00,2139,25,,,,6728.98,
6607050,07:50:53,07:50:53,2140,26,,,,6951.85,0
6607050,07:51:45,07:51:45,2141,27,,,,7149.44,0
6607050,07:52:41,07:52:41,2142,28,,,,7430.16,0
6607050,07:53:09,07:53:09,2143,29,,,,7543.12,0
6607050,07:53:45,07:53:45,2144,30,,,,7667.39,0
6607050,07:54:23,07:54:23,5723,31,,,,7814.46,0
6607050,07:55:33,07:55:33,2351,32,,,,8119.59,0
6607050,07:56:37,07:56:37,2352,33,,,,8353.83,0
6607050,07:57:46,07:57:46,2353,34,,,,8646.5,0
6607050,07:58:11,07:58:11,1054,35,,,,8755.75,0
6607050,07:58:52,07:58:52,7743,36,,,,8964.03,0
6607050,07:59:54,07:59:54,1056,37,,,,9254.42,0
6607050,08:01:01,08:01:01,2147,38,,,,9589.27,0
6607050,08:02:00,08:02:00,2148,39,,,,9855.86,
6607050,08:02:37,08:02:37,2149,40,,,,9981.65,0
6607050,08:03:10,08:03:10,2150,41,,,,10142.68,0
6607050,08:04:08,08:04:08,2151,42,,,,10356.57,0
6607050,08:04:51,08:04:51,2152,43,,,,10549.02,0
6607050,08:05:12,08:05:12,2153,44,,,,10686.04,0
6607050,08:05:45,08:05:45,2154,45,,,,10852.12,0
6607050,08:06:41,08:06:41,2155,46,,,,11157.33,0
6607050,08:07:22,08:07:22,5059,47,,,,11360.05,0
6607050,08:08:00,08:08:00,5060,48,,,,11539.22,
6607050,08:08:34,08:08:34,5061,49,,,,11704.32,0
6607050,08:09:38,08:09:38,5062,50,,,,11906.82,0
6607050,08:10:51,08:10:51,5063,51,,,,12127.69,0
6607050,08:12:18,08:12:18,5065,52,,,,12441.5,0
6607050,08:13:01,08:13:01,5066,53,,,,12642.08,0
6607050,08:13:48,08:13:48,5067,54,,,,12838.14,0
6607050,08:14:17,08:14:17,5068,55,,,,12963.78,0
6607050,08:15:18,08:15:18,5069,56,,,,13270.88,0
6607050,08:15:50,08:15:50,5070,57,,,,13408.02,0
6607050,08:16:36,08:16:36,5071,58,,,,13598.79,0
6607050,08:17:58,08:17:58,5072,59,,,,13885.26,0
6607050,08:18:50,08:18:50,5073,60,,,,14113.45,0
6607050,08:20:00,08:20:00,2119,61,,,,14401.04,
6607050,08:20:50,08:20:50,2120,62,,,,14687.84,0
6607050,08:21:27,08:21:27,2121,63,,,,14861.57,0
6607050,08:21:55,08:21:55,2122,64,,,,15040.55,0
6607050,08:22:36,08:22:36,2123,65,,,,15243.32,0
6607050,08:23:04,08:23:04,2124,66,,,,15408.93,0
6607050,08:24:21,08:24:21,2125,67,,,,15781.35,0
6607050,08:25:01,08:25:01,2126,68,,,,16039.59,0
6607050,08:26:00,08:26:00,2127,69,,,,16340.35,
6607050,08:27:17,08:27:17,2164,70,,,,16608.64,0
6607050,08:28:16,08:28:16,2165,71,,,,16769.16,0
6607050,08:29:49,08:29:49,2166,72,,,,17037.12,0
6607050,08:30:26,08:30:26,2167,73,,,,17155.44,0
6607050,08:31:51,08:31:51,2168,74,,,,17423.42,0
6607050,08:33:38,08:33:38,2169,75,,,,17698.2,0
6607050,08:34:48,08:34:48,2170,76,,,,17894.8,0
6607050,08:35:32,08:35:32,2171,77,,,,18072.88,0
6607050,08:36:35,08:36:35,2172,78,,,,18273.16,0
6607050,08:37:31,08:37:31,2173,79,,,,18465.6,0
6607050,08:38:26,08:38:26,2174,80,,,,18637.93,0
6607050,08:39:21,08:39:21,2175,81,,,,18801.65,0
6607050,08:40:21,08:40:21,2176,82,,,,18975.27,0
6607050,08:43:00,08:43:00,9946,83,,1,,19565.07,
6607060,07:31:00,07:31:00,9654,1,,,1,0,
6607060,07:32:13,07:32:13,557,2,,,,573.59,0
6607060,07:33:37,07:33:37,3345,3,,,,974.51,0
6607060,07:34:04,07:34:04,3346,4,,,,1156.7,0
6607060,07:34:55,07:34:55,4799,5,,,,1528.79,0
6607060,07:35:24,07:35:24,4800,6,,,,1725.1,0
6607060,07:35:50,07:35:50,4801,7,,,,1874.41,0
6607060,07:36:27,07:36:27,4802,8,,,,2166.96,0
6607060,07:37:06,07:37:06,4803,9,,,,2342.55,0
6607060,07:37:37,07:37:37,4804,10,,,,2494.3,0
6607060,07:38:06,07:38:06,4805,11,,,,2677.96,0
6607060,07:38:14,07:38:14,4806,12,,,,2744.04,0
6607060,07:39:00,07:39:00,9520,13,,,,3232.13,
6607060,07:41:23,07:41:23,2252,14,,,,4053.68,0
6607060,07:42:06,07:42:06,2253,15,,,,4288.18,0
6607060,07:43:08,07:43:08,2254,16,,,,4680.46,0
6607060,07:43:25,07:43:25,2255,17,,,,4793.12,0
6607060,07:44:14,07:44:14,2256,18,,,,5018.77,0
6607060,07:44:54,07:44:54,2257,19,,,,5192.23,0
6607060,07:45:34,07:45:34,2258,20,,,,5458.05,0
6607060,07:46:03,07:46:03,2259,21,,,,5621.62,0
6607060,07:46:49,07:46:49,2136,22,,,,5850.88,0
6607060,07:47:42,07:47:42,2137,23,,,,6093.85,0
6607060,07:48:46,07:48:46,2138,24,,,,6403.5,0
6607060,07:50:00,07:50:00,2139,25,,,,6728.98,
6607060,07:50:53,07:50:53,2140,26,,,,6951.85,0
6607060,07:51:45,07:51:45,2141,27,,,,7149.44,0
6607060,07:52:41,07:52:41,2142,28,,,,7430.16,0
6607060,07:53:09,07:53:09,2143,29,,,,7543.12,0
6607060,07:53:45,07:53:45,2144,30,,,,7667.39,0
6607060,07:54:23,07:54:23,5723,31,,,,7814.46,0
6607060,07:55:33,07:55:33,2351,32,,,,8119.59,0
6607060,07:56:37,07:56:37,2352,33,,,,8353.83,0
6607060,07:57:46,07:57:46,2353,34,,,,8646.5,0
6607060,07:58:11,07:58:11,1054,35,,,,8755.75,0
6607060,07:58:52,07:58:52,7743,36,,,,8964.03,0
6607060,07:59:54,07:59:54,1056,37,,,,9254.42,0
6607060,08:01:01,08:01:01,2147,38,,,,9589.27,0
6607060,08:02:00,08:02:00,2148,39,,,,9855.86,
6607060,08:02:37,08:02:37,2149,40,,,,9981.65,0
6607060,08:03:10,08:03:10,2150,41,,,,10142.68,0
6607060,08:04:08,08:04:08,2151,42,,,,10356.57,0
6607060,08:04:51,08:04:51,2152,43,,,,10549.02,0
6607060,08:05:12,08:05:12,2153,44,,,,10686.04,0
6607060,08:05:45,08:05:45,2154,45,,,,10852.12,0
6607060,08:06:41,08:06:41,2155,46,,,,11157.33,0
6607060,08:07:22,08:07:22,5059,47,,,,11360.05,0
6607060,08:08:00,08:08:00,5060,48,,,,11539.22,
6607060,08:08:34,08:08:34,5061,49,,,,11704.32,0
6607060,08:09:38,08:09:38,5062,50,,,,11906.82,0
6607060,08:10:51,08:10:51,5063,51,,,,12127.69,0
6607060,08:12:18,08:12:18,5065,52,,,,12441.5,0
6607060,08:13:01,08:13:01,5066,53,,,,12642.08,0
6607060,08:13:48,08:13:48,5067,54,,,,12838.14,0
6607060,08:14:17,08:14:17,5068,55,,,,12963.78,0
6607060,08:15:18,08:15:18,5069,56,,,,13270.88,0
6607060,08:15:50,08:15:50,5070,57,,,,13408.02,0
6607060,08:16:36,08:16:36,5071,58,,,,13598.79,0
6607060,08:17:58,08:17:58,5072,59,,,,13885.26,0
6607060,08:18:50,08:18:50,5073,60,,,,14113.45,0
6607060,08:20:00,08:20:00,2119,61,,,,14401.04,
6607060,08:20:50,08:20:50,2120,62,,,,14687.84,0
6607060,08:21:27,08:21:27,2121,63,,,,14861.57,0
6607060,08:21:55,08:21:55,2122,64,,,,15040.55,0
6607060,08:22:36,08:22:36,2123,65,,,,15243.32,0
6607060,08:23:04,08:23:04,2124,66,,,,15408.93,0
6607060,08:24:21,08:24:21,2125,67,,,,15781.35,0
6607060,08:25:01,08:25:01,2126,68,,,,16039.59,0
6607060,08:26:00,08:26:00,2127,69,,,,16340.35,
6607060,08:27:17,08:27:17,2164,70,,,,16608.64,0
6607060,08:28:16,08:28:16,2165,71,,,,16769.16,0
6607060,08:29:49,08:29:49,2166,72,,,,17037.12,0
6607060,08:30:26,08:30:26,2167,73,,,,17155.44,0
6607060,08:31:51,08:31:51,2168,74,,,,17423.42,0
6607060,08:33:38,08:33:38,2169,75,,,,17698.2,0
6607060,08:34:48,08:34:48,2170,76,,,,17894.8,0
6607060,08:35:32,08:35:32,2171,77,,,,18072.88,0
6607060,08:36:35,08:36:35,2172,78,,,,18273.16,0
6607060,08:37:31,08:37:31,2173,79,,,,18465.6,0
6607060,08:38:26,08:38:26,2174,80,,,,18637.93,0
6607060,08:39:21,08:39:21,2175,81,,,,18801.65,0
6607060,08:40:21,08:40:21,2176,82,,,,18975.27,0
6607060,08:43:00,08:43:00,9946,83,,1,,19565.07,
6607100,07:31:00,07:31:00,9654,1,,,1,0,
6607100,07:32:13,07:32:13,557,2,,,,573.59,0
6607100,07:33:37,07:33:37,3345,3,,,,974.51,0
6607100,07:34:04,07:34:04,3346,4,,,,1156.7,0
6607100,07:34:55,07:34:55,4799,5,,,,1528.79,0
6607100,07:35:24,07:35:24,4800,6,,,,1725.1,0
6607100,07:35:50,07:35:50,4801,7,,,,1874.41,0
6607100,07:36:27,07:36:27,4802,8,,,,2166.96,0
6607100,07:37:06,07:37:06,4803,9,,,,2342.55,0
6607100,07:37:37,07:37:37,4804,10,,,,2494.3,0
6607100,07:38:06,07:38:06,4805,11,,,,2677.96,0
6607100,07:38:14,07:38:14,4806,12,,,,2744.04,0
6607100,07:39:00,07:39:00,9520,13,,,,3232.13,
6607100,07:41:23,07:41:23,2252,14,,,,4053.68,0
6607100,07:42:06,07:42:06,2253,15,,,,4288.18,0
6607100,07:43:08,07:43:08,2254,16,,,,4680.46,0
6607100,07:43:25,07:43:25,2255,17,,,,4793.12,0
6607100,07:44:14,07:44:14,2256,18,,,,5018.77,0
6607100,07:44:54,07:44:54,2257,19,,,,5192.23,0
6607100,07:45:34,07:45:34,2258,20,,,,5458.05,0
6607100,07:46:03,07:46:03,2259,21,,,,5621.62,0
6607100,07:46:49,07:46:49,2136,22,,,,5850.88,0
6607100,07:47:42,07:47:42,2137,23,,,,6093.85,0
6607100,07:48:46,07:48:46,2138,24,,,,6403.5,0
6607100,07:50:00,07:50:00,2139,25,,,,6728.98,
6607100,07:50:53,07:50:53,2140,26,,,,6951.85,0
6607100,07:51:45,07:51:45,2141,27,,,,7149.44,0
6607100,07:52:41,07:52:41,2142,28,,,,7430.16,0
6607100,07:53:09,07:53:09,2143,29,,,,7543.12,0
6607100,07:53:45,07:53:45,2144,30,,,,7667.39,0
6607100,07:54:23,07:54:23,5723,31,,,,7814.46,0
6607100,07:55:33,07:55:33,2351,32,,,,8119.59,0
6607100,07:56:37,07:56:37,2352,33,,,,8353.83,0
6607100,07:57:46,07:57:46,2353,34,,,,8646.5,0
6607100,07:58:11,07:58:11,1054,35,,,,8755.75,0
6607100,07:58:52,07:58:52,7743,36,,,,8964.03,0
6607100,07:59:54,07:59:54,1056,37,,,,9254.42,0
6607100,08:01:01,08:01:01,2147,38,,,,9589.27,0
6607100,08:02:00,08:02:00,2148,39,,,,9855.86,
6607100,08:02:37,08:02:37,2149,40,,,,9981.65,0
6607100,08:03:10,08:03:10,2150,41,,,,10142.68,0
6607100,08:04:08,08:04:08,2151,42,,,,10356.57,0
6607100,08:04:51,08:04:51,2152,43,,,,10549.02,0
6607100,08:05:12,08:05:12,2153,44,,,,10686.04,0
6607100,08:05:45,08:05:45,2154,45,,,,10852.12,0
6607100,08:06:41,08:06:41,2155,46,,,,11157.33,0
6607100,08:07:22,08:07:22,5059,47,,,,11360.05,0
6607100,08:08:00,08:08:00,5060,48,,,,11539.22,
6607100,08:08:34,08:08:34,5061,49,,,,11704.32,0
6607100,08:09:38,08:09:38,5062,50,,,,11906.82,0
6607100,08:10:51,08:10:51,5063,51,,,,12127.69,0
6607100,08:12:18,08:12:18,5065,52,,,,12441.5,0
6607100,08:13:01,08:13:01,5066,53,,,,12642.08,0
6607100,08:13:48,08:13:48,5067,54,,,,12838.14,0
6607100,08:14:17,08:14:17,5068,55,,,,12963.78,0
6607100,08:15:18,08:15:18,5069,56,,,,13270.88,0
6607100,08:15:50,08:15:50,5070,57,,,,13408.02,0
6607100,08:16:36,08:16:36,5071,58,,,,13598.79,0
6607100,08:17:58,08:17:58,5072,59,,,,13885.26,0
6607100,08:18:50,08:18:50,5073,60,,,,14113.45,0
6607100,08:20:00,08:20:00,2119,61,,,,14401.04,
6607100,08:20:50,08:20:50,2120,62,,,,14687.84,0
6607100,08:21:27,08:21:27,2121,63,,,,14861.57,0
6607100,08:21:55,08:21:55,2122,64,,,,15040.55,0
6607100,08:22:36,08:22:36,2123,65,,,,15243.32,0
6607100,08:23:04,08:23:04,2124,66,,,,15408.93,0
6607100,08:24:21,08:24:21,2125,67,,,,15781.35,0
6607100,08:25:01,08:25:01,2126,68,,,,16039.59,0
6607100,08:26:00,08:26:00,2127,69,,,,16340.35,
6607100,08:27:17,08:27:17,2164,70,,,,16608.64,0
6607100,08:28:16,08:28:16,2165,71,,,,16769.16,0
6607100,08:29:49,08:29:49,2166,72,,,,17037.12,0
6607100,08:30:26,08:30:26,2167,73,,,,17155.44,0
6607100,08:31:51,08:31:51,2168,74,,,,17423.42,0
6607100,08:33:38,08:33:38,2169,75,,,,17698.2,0
6607100,08:34:48,08:34:48,2170,76,,,,17894.8,0
6607100,08:35:32,08:35:32,2171,77,,,,18072.88,0
6607100,08:36:35,08:36:35,2172,78,,,,18273.16,0
6607100,08:37:31,08:37:31,2173,79,,,,18465.6,0
6607100,08:38:26,08:38:26,2174,80,,,,18637.93,0
6607100,08:39:21,08:39:21,2175,81,,,,18801.65,0
6607100,08:40:21,08:40:21,2176,82,,,,18975.27,0
6607100,08:43:00,08:43:00,9946,83,,1,,19565.07,
6607110,07:31:00,07:31:00,9654,1,,,1,0,
6607110,07:32:13,07:32:13,557,2,,,,573.59,0
6607110,07:33:37,07:33:37,3345,3,,,,974.51,0
6607110,07:34:04,07:34:04,3346,4,,,,1156.7,0
6607110,07:34:55,07:34:55,4799,5,,,,1528.79,0
6607110,07:35:24,07:35:24,4800,6,,,,1725.1,0
6607110,07:35:50,07:35:50,4801,7,,,,1874.41,0
6607110,07:36:27,07:36:27,4802,8,,,,2166.96,0
6607110,07:37:06,07:37:06,4803,9,,,,2342.55,0
6607110,07:37:37,07:37:37,4804,10,,,,2494.3,0
6607110,07:38:06,07:38:06,4805,11,,,,2677.96,0
6607110,07:38:14,07:38:14,4806,12,,,,2744.04,0
6607110,07:39:00,07:39:00,9520,13,,,,3232.13,
6607110,07:41:23,07:41:23,2252,14,,,,4053.68,0
6607110,07:42:06,07:42:06,2253,15,,,,4288.18,0
6607110,07:43:08,07:43:08,2254,16,,,,4680.46,0
6607110,07:43:25,07:43:25,2255,17,,,,4793.12,0
6607110,07:44:14,07:44:14,2256,18,,,,5018.77,0
6607110,07:44:54,07:44:54,2257,19,,,,5192.23,0
6607110,07:45:34,07:45:34,2258,20,,,,5458.05,0
6607110,07:46:03,07:46:03,2259,21,,,,5621.62,0
6607110,07:46:49,07:46:49,2136,22,,,,5850.88,0
6607110,07:47:42,07:47:42,2137,23,,,,6093.85,0
6607110,07:48:46,07:48:46,2138,24,,,,6403.5,0
6607110,07:50:00,07:50:00,2139,25,,,,6728.98,
6607110,07:50:53,07:50:53,2140,26,,,,6951.85,0
6607110,07:51:45,07:51:45,2141,27,,,,7149.44,0
6607110,07:52:41,07:52:41,2142,28,,,,7430.16,0
6607110,07:53:09,07:53:09,2143,29,,,,7543.12,0
6607110,07:53:45,07:53:45,2144,30,,,,7667.39,0
6607110,07:54:23,07:54:23,5723,31,,,,7814.46,0
6607110,07:55:33,07:55:33,2351,32,,,,8119.59,0
6607110,07:56:37,07:56:37,2352,33,,,,8353.83,0
6607110,07:57:46,07:57:46,2353,34,,,,8646.5,0
6607110,07:58:11,07:58:11,1054,35,,,,8755.75,0
6607110,07:58:52,07:58:52,7743,36,,,,8964.03,0
6607110,07:59:54,07:59:54,1056,37,,,,9254.42,0
6607110,08:01:01,08:01:01,2147,38,,,,9589.27,0
6607110,08:02:00,08:02:00,2148,39,,,,9855.86,
6607110,08:02:37,08:02:37,2149,40,,,,9981.65,0
6607110,08:03:10,08:03:10,2150,41,,,,10142.68,0
6607110,08:04:08,08:04:08,2151,42,,,,10356.57,0
6607110,08:04:51,08:04:51,2152,43,,,,10549.02,0
6607110,08:05:12,08:05:12,2153,44,,,,10686.04,0
6607110,08:05:45,08:05:45,2154,45,,,,10852.12,0
6607110,08:06:41,08:06:41,2155,46,,,,11157.33,0
6607110,08:07:22,08:07:22,5059,47,,,,11360.05,0
6607110,08:08:00,08:08:00,5060,48,,,,11539.22,
6607110,08:08:34,08:08:34,5061,49,,,,11704.32,0
6607110,08:09:38,08:09:38,5062,50,,,,11906.82,0
6607110,08:10:51,08:10:51,5063,51,,,,12127.69,0
6607110,08:12:18,08:12:18,5065,52,,,,12441.5,0
6607110,08:13:01,08:13:01,5066,53,,,,12642.08,0
6607110,08:13:48,08:13:48,5067,54,,,,12838.14,0
6607110,08:14:17,08:14:17,5068,55,,,,12963.78,0
6607110,08:15:18,08:15:18,5069,56,,,,13270.88,0
6607110,08:15:50,08:15:50,5070,57,,,,13408.02,0
6607110,08:16:36,08:16:36,5071,58,,,,13598.79,0
6607110,08:17:58,08:17:58,5072,59,,,,13885.26,0
6607110,08:18:50,08:18:50,5073,60,,,,14113.45,0
6607110,08:20:00,08:20:00,2119,61,,,,14401.04,
6607110,08:20:50,08:20:50,2120,62,,,,14687.84,0
6607110,08:21:27,08:21:27,2121,63,,,,14861.57,0
6607110,08:21:55,08:21:55,2122,64,,,,15040.55,0
6607110,08:22:36,08:22:36,2123,65,,,,15243.32,0
6607110,08:23:04,08:23:04,2124,66,,,,15408.93,0
6607110,08:24:21,08:24:21,2125,67,,,,15781.35,0
6607110,08:25:01,08:25:01,2126,68,,,,16039.59,0
6607110,08:26:00,08:26:00,2127,69,,,,16340.35,
6607110,08:27:17,08:27:17,2164,70,,,,16608.64,0
6607110,08:28:16,08:28:16,2165,71,,,,16769.16,0
6607110,08:29:49,08:29:49,2166,72,,,,17037.12,0
6607110,08:30:26,08:30:26,2167,73,,,,17155.44,0
6607110,08:31:51,08:31:51,2168,74,,,,17423.42,0
6607110,08:33:38,08:33:38,2169,75,,,,17698.2,0
6607110,08:34:48,08:34:48,2170,76,,,,17894.8,0
6607110,08:35:32,08:35:32,2171,77,,,,18072.88,0
6607110,08:36:35,08:36:35,2172,78,,,,18273.16,0
6607110,08:37:31,08:37:31,2173,79,,,,18465.6,0
6607110,08:38:26,08:38:26,2174,80,,,,18637.93,0
6607110,08:39:21,08:39:21,2175,81,,,,18801.65,0
6607110,08:40:21,08:40:21,2176,82,,,,18975.27,0
6607110,08:43:00,08:43:00,9946,83,,1,,19565.07,
6718020,20:32:00,20:32:00,9654,1,,,1,0,
6718020,20:33:13,20:33:13,557,2,,,,573.59,0
6718020,20:34:37,20:34:37,3345,3,,,,974.51,0
6718020,20:35:04,20:35:04,3346,4,,,,1156.7,0
6718020,20:35:55,20:35:55,4799,5,,,,1528.79,0
6718020,20:36:24,20:36:24,4800,6,,,,1725.1,0
6718020,20:36:50,20:36:50,4801,7,,,,1874.41,0
6718020,20:37:27,20:37:27,4802,8,,,,2166.96,0
6718020,20:38:06,20:38:06,4803,9,,,,2342.55,0
6718020,20:38:37,20:38:37,4804,10,,,,2494.3,0
6718020,20:39:06,20:39:06,4805,11,,,,2677.96,0
6718020,20:39:14,20:39:14,4806,12,,,,2744.04,0
6718020,20:40:00,20:40:00,9520,13,,,,3232.13,
6718020,20:42:10,20:42:10,2252,14,,,,4053.68,0
6718020,20:42:49,20:42:49,2253,15,,,,4288.18,0
6718020,20:43:45,20:43:45,2254,16,,,,4680.46,0
6718020,20:44:01,20:44:01,2255,17,,,,4793.12,0
6718020,20:44:45,20:44:45,2256,18,,,,5018.77,0
6718020,20:45:22,20:45:22,2257,19,,,,5192.23,0
6718020,20:45:58,20:45:58,2258,20,,,,5458.05,0
6718020,20:46:24,20:46:24,2259,21,,,,5621.62,0
6718020,20:47:06,20:47:06,2136,22,,,,5850.88,0
6718020,20:47:55,20:47:55,2137,23,,,,6093.85,0
6718020,20:48:53,20:48:53,2138,24,,,,6403.5,0
6718020,20:50:00,20:50:00,2139,25,,,,6728.98,
6718020,20:50:40,20:50:40,2140,26,,,,6951.85,0
6718020,20:51:18,20:51:18,2141,27,,,,7149.44,0
6718020,20:52:01,20:52:01,2142,28,,,,7430.16,0
6718020,20:52:22,20:52:22,2143,29,,,,7543.12,0
6718020,20:52:49,20:52:49,2144,30,,,,7667.39,0
6718020,20:53:17,20:53:17,5723,31,,,,7814.46,0
6718020,20:54:09,20:54:09,2351,32,,,,8119.59,0
6718020,20:54:57,20:54:57,2352,33,,,,8353.83,0
6718020,20:55:49,20:55:49,2353,34,,,,8646.5,0
6718020,20:56:08,20:56:08,1054,35,,,,8755.75,0
6718020,20:56:39,20:56:39,7743,36,,,,8964.03,0
6718020,20:57:25,20:57:25,1056,37,,,,9254.42,0
6718020,20:58:15,20:58:15,2147,38,,,,9589.27,0
6718020,20:59:00,20:59:00,2148,39,,,,9855.86,
6718020,20:59:24,20:59:24,2149,40,,,,9981.65,0
6718020,20:59:46,20:59:46,2150,41,,,,10142.68,0
6718020,21:00:25,21:00:25,2151,42,,,,10356.57,0
6718020,21:00:54,21:00:54,2152,43,,,,10549.02,0
6718020,21:01:08,21:01:08,2153,44,,,,10686.04,0
6718020,21:01:30,21:01:30,2154,45,,,,10852.12,0
6718020,21:02:07,21:02:07,2155,46,,,,11157.33,0
6718020,21:02:35,21:02:35,5059,47,,,,11360.05,0
6718020,21:03:00,21:03:00,5060,48,,,,11539.22,
6718020,21:03:20,21:03:20,5061,49,,,,11704.32,0
6718020,21:03:57,21:03:57,5062,50,,,,11906.82,0
6718020,21:04:39,21:04:39,5063,51,,,,12127.69,0
6718020,21:05:30,21:05:30,5065,52,,,,12441.5,0
6718020,21:05:56,21:05:56,5066,53,,,,12642.08,0
6718020,21:06:23,21:06:23,5067,54,,,,12838.14,0
6718020,21:06:40,21:06:40,5068,55,,,,12963.78,0
6718020,21:07:15,21:07:15,5069,56,,,,13270.88,0
6718020,21:07:34,21:07:34,5070,57,,,,13408.02,0
6718020,21:08:01,21:08:01,5071,58,,,,13598.79,0
6718020,21:08:48,21:08:48,5072,59,,,,13885.26,0
6718020,21:09:19,21:09:19,5073,60,,,,14113.45,0
6718020,21:10:00,21:10:00,2119,61,,,,14401.04,
6718020,21:10:41,21:10:41,2120,62,,,,14687.84,0
6718020,21:11:13,21:11:13,2121,63,,,,14861.57,0
6718020,21:11:35,21:11:35,2122,64,,,,15040.55,0
6718020,21:12:10,21:12:10,2123,65,,,,15243.32,0
6718020,21:12:33,21:12:33,2124,66,,,,15408.93,0
6718020,21:13:38,21:13:38,2125,67,,,,15781.35,0
6718020,21:14:11,21:14:11,2126,68,,,,16039.59,0
6718020,21:15:00,21:15:00,2127,69,,,,16340.35,
6718020,21:15:54,21:15:54,2164,70,,,,16608.64,0
6718020,21:16:36,21:16:36,2165,71,,,,16769.16,0
6718020,21:17:41,21:17:41,2166,72,,,,17037.12,0
6718020,21:18:07,21:18:07,2167,73,,,,17155.44,0
6718020,21:19:07,21:19:07,2168,74,,,,17423.42,0
6718020,21:20:23,21:20:23,2169,75,,,,17698.2,0
6718020,21:21:13,21:21:13,2170,76,,,,17894.8,0
6718020,21:21:44,21:21:44,2171,77,,,,18072.88,0
6718020,21:22:28,21:22:28,2172,78,,,,18273.16,0
6718020,21:23:07,21:23:07,2173,79,,,,18465.6,0
6718020,21:23:46,21:23:46,2174,80,,,,18637.93,0
6718020,21:24:26,21:24:26,2175,81,,,,18801.65,0
6718020,21:25:07,21:25:07,2176,82,,,,18975.27,0
6718020,21:27:00,21:27:00,9946,83,,1,,19565.07,
6718030,20:32:00,20:32:00,9654,1,,,1,0,
6718030,20:33:13,20:33:13,557,2,,,,573.59,0
6718030,20:34:37,20:34:37,3345,3,,,,974.51,0
6718030,20:35:04,20:35:04,3346,4,,,,1156.7,0
6718030,20:35:55,20:35:55,4799,5,,,,1528.79,0
6718030,20:36:24,20:36:24,4800,6,,,,1725.1,0
6718030,20:36:50,20:36:50,4801,7,,,,1874.41,0
6718030,20:37:27,20:37:27,4802,8,,,,2166.96,0
6718030,20:38:06,20:38:06,4803,9,,,,2342.55,0
6718030,20:38:37,20:38:37,4804,10,,,,2494.3,0
6718030,20:39:06,20:39:06,4805,11,,,,2677.96,0
6718030,20:39:14,20:39:14,4806,12,,,,2744.04,0
6718030,20:40:00,20:40:00,9520,13,,,,3232.13,
6718030,20:42:10,20:42:10,2252,14,,,,4053.68,0
6718030,20:42:49,20:42:49,2253,15,,,,4288.18,0
6718030,20:43:45,20:43:45,2254,16,,,,4680.46,0
6718030,20:44:01,20:44:01,2255,17,,,,4793.12,0
6718030,20:44:45,20:44:45,2256,18,,,,5018.77,0
6718030,20:45:22,20:45:22,2257,19,,,,5192.23,0
6718030,20:45:58,20:45:58,2258,20,,,,5458.05,0
6718030,20:46:24,20:46:24,2259,21,,,,5621.62,0
6718030,20:47:06,20:47:06,2136,22,,,,5850.88,0
6718030,20:47:55,20:47:55,2137,23,,,,6093.85,0
6718030,20:48:53,20:48:53,2138,24,,,,6403.5,0
6718030,20:50:00,20:50:00,2139,25,,,,6728.98,
6718030,20:50:40,20:50:40,2140,26,,,,6951.85,0
6718030,20:51:18,20:51:18,2141,27,,,,7149.44,0
6718030,20:52:01,20:52:01,2142,28,,,,7430.16,0
6718030,20:52:22,20:52:22,2143,29,,,,7543.12,0
6718030,20:52:49,20:52:49,2144,30,,,,7667.39,0
6718030,20:53:17,20:53:17,5723,31,,,,7814.46,0
6718030,20:54:09,20:54:09,2351,32,,,,8119.59,0
6718030,20:54:57,20:54:57,2352,33,,,,8353.83,0
6718030,20:55:49,20:55:49,2353,34,,,,8646.5,0
6718030,20:56:08,20:56:08,1054,35,,,,8755.75,0
6718030,20:56:39,20:56:39,7743,36,,,,8964.03,0
6718030,20:57:25,20:57:25,1056,37,,,,9254.42,0
6718030,20:58:15,20:58:15,2147,38,,,,9589.27,0
6718030,20:59:00,20:59:00,2148,39,,,,9855.86,
6718030,20:59:24,20:59:24,2149,40,,,,9981.65,0
6718030,20:59:46,20:59:46,2150,41,,,,10142.68,0
6718030,21:00:25,21:00:25,2151,42,,,,10356.57,0
6718030,21:00:54,21:00:54,2152,43,,,,10549.02,0
6718030,21:01:08,21:01:08,2153,44,,,,10686.04,0
6718030,21:01:30,21:01:30,2154,45,,,,10852.12,0
6718030,21:02:07,21:02:07,2155,46,,,,11157.33,0
6718030,21:02:35,21:02:35,5059,47,,,,11360.05,0
6718030,21:03:00,21:03:00,5060,48,,,,11539.22,
6718030,21:03:20,21:03:20,5061,49,,,,11704.32,0
6718030,21:03:57,21:03:57,5062,50,,,,11906.82,0
6718030,21:04:39,21:04:39,5063,51,,,,12127.69,0
6718030,21:05:30,21:05:30,5065,52,,,,12441.5,0
6718030,21:05:56,21:05:56,5066,53,,,,12642.08,0
6718030,21:06:23,21:06:23,5067,54,,,,12838.14,0
6718030,21:06:40,21:06:40,5068,55,,,,12963.78,0
6718030,21:07:15,21:07:15,5069,56,,,,13270.88,0
6718030,21:07:34,21:07:34,5070,57,,,,13408.02,0
6718030,21:08:01,21:08:01,5071,58,,,,13598.79,0
6718030,21:08:48,21:08:48,5072,59,,,,13885.26,0
6718030,21:09:19,21:09:19,5073,60,,,,14113.45,0
6718030,21:10:00,21:10:00,2119,61,,,,14401.04,
6718030,21:10:41,21:10:41,2120,62,,,,14687.84,0
6718030,21:11:13,21:11:13,2121,63,,,,14861.57,0
6718030,21:11:35,21:11:35,2122,64,,,,15040.55,0
6718030,21:12:10,21:12:10,2123,65,,,,15243.32,0
6718030,21:12:33,21:12:33,2124,66,,,,15408.93,0
6718030,21:13:38,21:13:38,2125,67,,,,15781.35,0
6718030,21:14:11,21:14:11,2126,68,,,,16039.59,0
6718030,21:15:00,21:15:00,2127,69,,,,16340.35,
6718030,21:15:54,21:15:54,2164,70,,,,16608.64,0
6718030,21:16:36,21:16:36,2165,71,,,,16769.16,0
6718030,21:17:41,21:17:41,2166,72,,,,17037.12,0
6718030,21:18:07,21:18:07,2167,73,,,,17155.44,0
6718030,21:19:07,21:19:07,2168,74,,,,17423.42,0
6718030,21:20:23,21:20:23,2169,75,,,,17698.2,0
6718030,21:21:13,21:21:13,2170,76,,,,17894.8,0
6718030,21:21:44,21:21:44,2171,77,,,,18072.88,0
6718030,21:22:28,21:22:28,2172,78,,,,18273.16,0
6718030,21:23:07,21:23:07,2173,79,,,,18465.6,0
6718030,21:23:46,21:23:46,2174,80,,,,18637.93,0
6718030,21:24:26,21:24:26,2175,81,,,,18801.65,0
6718030,21:25:07,21:25:07,2176,82,,,,18975.27,0
6718030,21:27:00,21:27:00,9946,83,,1,,19565.07,
6718040,20:32:00,20:32:00,9654,1,,,1,0,
6718040,20:33:13,20:33:13,557,2,,,,573.59,0
6718040,20:34:37,20:34:37,3345,3,,,,974.51,0
6718040,20:35:04,20:35:04,3346,4,,,,1156.7,0
6718040,20:35:55,20:35:55,4799,5,,,,1528.79,0
6718040,20:36:24,20:36:24,4800,6,,,,1725.1,0
6718040,20:36:50,20:36:50,4801,7,,,,1874.41,0
6718040,20:37:27,20:37:27,4802,8,,,,2166.96,0
6718040,20:38:06,20:38:06,4803,9,,,,2342.55,0
6718040,20:38:37,20:38:37,4804,10,,,,2494.3,0
6718040,20:39:06,20:39:06,4805,11,,,,2677.96,0
6718040,20:39:14,20:39:14,4806,12,,,,2744.04,0
6718040,20:40:00,20:40:00,9520,13,,,,3232.13,
6718040,20:42:10,20:42:10,2252,14,,,,4053.68,0
6718040,20:42:49,20:42:49,2253,15,,,,4288.18,0
6718040,20:43:45,20:43:45,2254,16,,,,4680.46,0
6718040,20:44:01,20:44:01,2255,17,,,,4793.12,0
6718040,20:44:45,20:44:45,2256,18,,,,5018.77,0
6718040,20:45:22,20:45:22,2257,19,,,,5192.23,0
6718040,20:45:58,20:45:58,2258,20,,,,5458.05,0
6718040,20:46:24,20:46:24,2259,21,,,,5621.62,0
6718040,20:47:06,20:47:06,2136,22,,,,5850.88,0
6718040,20:47:55,20:47:55,2137,23,,,,6093.85,0
6718040,20:48:53,20:48:53,2138,24,,,,6403.5,0
6718040,20:50:00,20:50:00,2139,25,,,,6728.98,
6718040,20:50:40,20:50:40,2140,26,,,,6951.85,0
6718040,20:51:18,20:51:18,2141,27,,,,7149.44,0
6718040,20:52:01,20:52:01,2142,28,,,,7430.16,0
6718040,20:52:22,20:52:22,2143,29,,,,7543.12,0
6718040,20:52:49,20:52:49,2144,30,,,,7667.39,0
6718040,20:53:17,20:53:17,5723,31,,,,7814.46,0
6718040,20:54:09,20:54:09,2351,32,,,,8119.59,0
6718040,20:54:57,20:54:57,2352,33,,,,8353.83,0
6718040,20:55:49,20:55:49,2353,34,,,,8646.5,0
6718040,20:56:08,20:56:08,1054,35,,,,8755.75,0
6718040,20:56:39,20:56:39,7743,36,,,,8964.03,0
6718040,20:57:25,20:57:25,1056,37,,,,9254.42,0
6718040,20:58:15,20:58:15,2147,38,,,,9589.27,0
6718040,20:59:00,20:59:00,2148,39,,,,9855.86,
6718040,20:59:24,20:59:24,2149,40,,,,9981.65,0
6718040,20:59:46,20:59:46,2150,41,,,,10142.68,0
6718040,21:00:25,21:00:25,2151,42,,,,10356.57,0
6718040,21:00:54,21:00:54,2152,43,,,,10549.02,0
6718040,21:01:08,21:01:08,2153,44,,,,10686.04,0
6718040,21:01:30,21:01:30,2154,45,,,,10852.12,0
6718040,21:02:07,21:02:07,2155,46,,,,11157.33,0
6718040,21:02:35,21:02:35,5059,47,,,,11360.05,0
6718040,21:03:00,21:03:00,5060,48,,,,11539.22,
6718040,21:03:20,21:03:20,5061,49,,,,11704.32,0
6718040,21:03:57,21:03:57,5062,50,,,,11906.82,0
6718040,21:04:39,21:04:39,5063,51,,,,12127.69,0
6718040,21:05:30,21:05:30,5065,52,,,,12441.5,0
6718040,21:05:56,21:05:56,5066,53,,,,12642.08,0
6718040,21:06:23,21:06:23,5067,54,,,,12838.14,0
6718040,21:06:40,21:06:40,5068,55,,,,12963.78,0
6718040,21:07:15,21:07:15,5069,56,,,,13270.88,0
6718040,21:07:34,21:07:34,5070,57,,,,13408.02,0
6718040,21:08:01,21:08:01,5071,58,,,,13598.79,0
6718040,21:08:48,21:08:48,5072,59,,,,13885.26,0
6718040,21:09:19,21:09:19,5073,60,,,,14113.45,0
6718040,21:10:00,21:10:00,2119,61,,,,14401.04,
6718040,21:10:41,21:10:41,2120,62,,,,14687.84,0
6718040,21:11:13,21:11:13,2121,63,,,,14861.57,0
6718040,21:11:35,21:11:35,2122,64,,,,15040.55,0
6718040,21:12:10,21:12:10,2123,65,,,,15243.32,0
6718040,21:12:33,21:12:33,2124,66,,,,15408.93,0
6718040,21:13:38,21:13:38,2125,67,,,,15781.35,0
6718040,21:14:11,21:14:11,2126,68,,,,16039.59,0
6718040,21:15:00,21:15:00,2127,69,,,,16340.35,
6718040,21:15:54,21:15:54,2164,70,,,,16608.64,0
6718040,21:16:36,21:16:36,2165,71,,,,16769.16,0
6718040,21:17:41,21:17:41,2166,72,,,,17037.12,0
6718040,21:18:07,21:18:07,2167,73,,,,17155.44,0
6718040,21:19:07,21:19:07,2168,74,,,,17423.42,0
6718040,21:20:23,21:20:23,2169,75,,,,17698.2,0
6718040,21:21:13,21:21:13,2170,76,,,,17894.8,0
6718040,21:21:44,21:21:44,2171,77,,,,18072.88,0
6718040,21:22:28,21:22:28,2172,78,,,,18273.16,0
6718040,21:23:07,21:23:07,2173,79,,,,18465.6,0
6718040,21:23:46,21:23:46,2174,80,,,,18637.93,0
6718040,21:24:26,21:24:26,2175,81,,,,18801.65,0
6718040,21:25:07,21:25:07,2176,82,,,,18975.27,0
6718040,21:27:00,21:27:00,9946,83,,1,,19565.07,
6718050,20:32:00,20:32:00,9654,1,,,1,0,
6718050,20:33:13,20:33:13,557,2,,,,573.59,0
6718050,20:34:37,20:34:37,3345,3,,,,974.51,0
6718050,20:35:04,20:35:04,3346,4,,,,1156.7,0
6718050,20:35:55,20:35:55,4799,5,,,,1528.79,0
6718050,20:36:24,20:36:24,4800,6,,,,1725.1,0
6718050,20:36:50,20:36:50,4801,7,,,,1874.41,0
6718050,20:37:27,20:37:27,4802,8,,,,2166.96,0
6718050,20:38:06,20:38:06,4803,9,,,,2342.55,0
6718050,20:38:37,20:38:37,4804,10,,,,2494.3,0
6718050,20:39:06,20:39:06,4805,11,,,,2677.96,0
6718050,20:39:14,20:39:14,4806,12,,,,2744.04,0
6718050,20:40:00,20:40:00,9520,13,,,,3232.13,
6718050,20:42:10,20:42:10,2252,14,,,,4053.68,0
6718050,20:42:49,20:42:49,2253,15,,,,4288.18,0
6718050,20:43:45,20:43:45,2254,16,,,,4680.46,0
6718050,20:44:01,20:44:01,2255,17,,,,4793.12,0
6718050,20:44:45,20:44:45,2256,18,,,,5018.77,0
6718050,20:45:22,20:45:22,2257,19,,,,5192.23,0
6718050,20:45:58,20:45:58,2258,20,,,,5458.05,0
6718050,20:46:24,20:46:24,2259,21,,,,5621.62,0
6718050,20:47:06,20:47:06,2136,22,,,,5850.88,0
6718050,20:47:55,20:47:55,2137,23,,,,6093.85,0
6718050,20:48:53,20:48:53,2138,24,,,,6403.5,0
6718050,20:50:00,20:50:00,2139,25,,,,6728.98,
6718050,20:50:40,20:50:40,2140,26,,,,6951.85,0
6718050,20:51:18,20:51:18,2141,27,,,,7149.44,0
6718050,20:52:01,20:52:01,2142,28,,,,7430.16,0
6718050,20:52:22,20:52:22,2143,29,,,,7543.12,0
6718050,20:52:49,20:52:49,2144,30,,,,7667.39,0
6718050,20:53:17,20:53:17,5723,31,,,,7814.46,0
6718050,20:54:09,20:54:09,2351,32,,,,8119.59,0
6718050,20:54:57,20:54:57,2352,33,,,,8353.83,0
6718050,20:55:49,20:55:49,2353,34,,,,8646.5,0
6718050,20:56:08,20:56:08,1054,35,,,,8755.75,0
6718050,20:56:39,20:56:39,7743,36,,,,8964.03,0
6718050,20:57:25,20:57:25,1056,37,,,,9254.42,0
6718050,20:58:15,20:58:15,2147,38,,,,9589.27,0
6718050,20:59:00,20:59:00,2148,39,,,,9855.86,
6718050,20:59:24,20:59:24,2149,40,,,,9981.65,0
6718050,20:59:46,20:59:46,2150,41,,,,10142.68,0
6718050,21:00:25,21:00:25,2151,42,,,,10356.57,0
6718050,21:00:54,21:00:54,2152,43,,,,10549.02,0
6718050,21:01:08,21:01:08,2153,44,,,,10686.04,0
6718050,21:01:30,21:01:30,2154,45,,,,10852.12,0
6718050,21:02:07,21:02:07,2155,46,,,,11157.33,0
6718050,21:02:35,21:02:35,5059,47,,,,11360.05,0
6718050,21:03:00,21:03:00,5060,48,,,,11539.22,
6718050,21:03:20,21:03:20,5061,49,,,,11704.32,0
6718050,21:03:57,21:03:57,5062,50,,,,11906.82,0
6718050,21:04:39,21:04:39,5063,51,,,,12127.69,0
6718050,21:05:30,21:05:30,5065,52,,,,12441.5,0
6718050,21:05:56,21:05:56,5066,53,,,,12642.08,0
6718050,21:06:23,21:06:23,5067,54,,,,12838.14,0
6718050,21:06:40,21:06:40,5068,55,,,,12963.78,0
6718050,21:07:15,21:07:15,5069,56,,,,13270.88,0
6718050,21:07:34,21:07:34,5070,57,,,,13408.02,0
6718050,21:08:01,21:08:01,5071,58,,,,13598.79,0
6718050,21:08:48,21:08:48,5072,59,,,,13885.26,0
6718050,21:09:19,21:09:19,5073,60,,,,14113.45,0
6718050,21:10:00,21:10:00,2119,61,,,,14401.04,
6718050,21:10:41,21:10:41,2120,62,,,,14687.84,0
6718050,21:11:13,21:11:13,2121,63,,,,14861.57,0
6718050,21:11:35,21:11:35,2122,64,,,,15040.55,0
6718050,21:12:10,21:12:10,2123,65,,,,15243.32,0
6718050,21:12:33,21:12:33,2124,66,,,,15408.93,0
6718050,21:13:38,21:13:38,2125,67,,,,15781.35,0
6718050,21:14:11,21:14:11,2126,68,,,,16039.59,0
6718050,21:15:00,21:15:00,2127,69,,,,16340.35,
6718050,21:15:54,21:15:54,2164,70,,,,16608.64,0
6718050,21:16:36,21:16:36,2165,71,,,,16769.16,0
6718050,21:17:41,21:17:41,2166,72,,,,17037.12,0
6718050,21:18:07,21:18:07,2167,73,,,,17155.44,0
6718050,21:19:07,21:19:07,2168,74,,,,17423.42,0
6718050,21:20:23,21:20:23,2169,75,,,,17698.2,0
6718050,21:21:13,21:21:13,2170,76,,,,17894.8,0
6718050,21:21:44,21:21:44,2171,77,,,,18072.88,0
6718050,21:22:28,21:22:28,2172,78,,,,18273.16,0
6718050,21:23:07,21:23:07,2173,79,,,,18465.6,0
6718050,21:23:46,21:23:46,2174,80,,,,18637.93,0
6718050,21:24:26,21:24:26,2175,81,,,,18801.65,0
6718050,21:25:07,21:25:07,2176,82,,,,18975.27,0
6718050,21:27:00,21:27:00,9946,83,,1,,19565.07,
6718060,20:32:00,20:32:00,9654,1,,,1,0,
6718060,20:33:13,20:33:13,557,2,,,,573.59,0
6718060,20:34:37,20:34:37,3345,3,,,,974.51,0
6718060,20:35:04,20:35:04,3346,4,,,,1156.7,0
6718060,20:35:55,20:35:55,4799,5,,,,1528.79,0
6718060,20:36:24,20:36:24,4800,6,,,,1725.1,0
6718060,20:36:50,20:36:50,4801,7,,,,1874.41,0
6718060,20:37:27,20:37:27,4802,8,,,,2166.96,0
6718060,20:38:06,20:38:06,4803,9,,,,2342.55,0
6718060,20:38:37,20:38:37,4804,10,,,,2494.3,0
6718060,20:39:06,20:39:06,4805,11,,,,2677.96,0
6718060,20:39:14,20:39:14,4806,12,,,,2744.04,0
6718060,20:40:00,20:40:00,9520,13,,,,3232.13,
6718060,20:42:10,20:42:10,2252,14,,,,4053.68,0
6718060,20:42:49,20:42:49,2253,15,,,,4288.18,0
6718060,20:43:45,20:43:45,2254,16,,,,4680.46,0
6718060,20:44:01,20:44:01,2255,17,,,,4793.12,0
6718060,20:44:45,20:44:45,2256,18,,,,5018.77,0
6718060,20:45:22,20:45:22,2257,19,,,,5192.23,0
6718060,20:45:58,20:45:58,2258,20,,,,5458.05,0
6718060,20:46:24,20:46:24,2259,21,,,,5621.62,0
6718060,20:47:06,20:47:06,2136,22,,,,5850.88,0
6718060,20:47:55,20:47:55,2137,23,,,,6093.85,0
6718060,20:48:53,20:48:53,2138,24,,,,6403.5,0
6718060,20:50:00,20:50:00,2139,25,,,,6728.98,
6718060,20:50:40,20:50:40,2140,26,,,,6951.85,0
6718060,20:51:18,20:51:18,2141,27,,,,7149.44,0
6718060,20:52:01,20:52:01,2142,28,,,,7430.16,0
6718060,20:52:22,20:52:22,2143,29,,,,7543.12,0
6718060,20:52:49,20:52:49,2144,30,,,,7667.39,0
6718060,20:53:17,20:53:17,5723,31,,,,7814.46,0
6718060,20:54:09,20:54:09,2351,32,,,,8119.59,0
6718060,20:54:57,20:54:57,2352,33,,,,8353.83,0
6718060,20:55:49,20:55:49,2353,34,,,,8646.5,0
6718060,20:56:08,20:56:08,1054,35,,,,8755.75,0
6718060,20:56:39,20:56:39,7743,36,,,,8964.03,0
6718060,20:57:25,20:57:25,1056,37,,,,9254.42,0
6718060,20:58:15,20:58:15,2147,38,,,,9589.27,0
6718060,20:59:00,20:59:00,2148,39,,,,9855.86,
6718060,20:59:24,20:59:24,2149,40,,,,9981.65,0
6718060,20:59:46,20:59:46,2150,41,,,,10142.68,0
6718060,21:00:25,21:00:25,2151,42,,,,10356.57,0
6718060,21:00:54,21:00:54,2152,43,,,,10549.02,0
6718060,21:01:08,21:01:08,2153,44,,,,10686.04,0
6718060,21:01:30,21:01:30,2154,45,,,,10852.12,0
6718060,21:02:07,21:02:07,2155,46,,,,11157.33,0
6718060,21:02:35,21:02:35,5059,47,,,,11360.05,0
6718060,21:03:00,21:03:00,5060,48,,,,11539.22,
6718060,21:03:20,21:03:20,5061,49,,,,11704.32,0
6718060,21:03:57,21:03:57,5062,50,,,,11906.82,0
6718060,21:04:39,21:04:39,5063,51,,,,12127.69,0
6718060,21:05:30,21:05:30,5065,52,,,,12441.5,0
6718060,21:05:56,21:05:56,5066,53,,,,12642.08,0
6718060,21:06:23,21:06:23,5067,54,,,,12838.14,0
6718060,21:06:40,21:06:40,5068,55,,,,12963.78,0
6718060,21:07:15,21:07:15,5069,56,,,,13270.88,0
6718060,21:07:34,21:07:34,5070,57,,,,13408.02,0
6718060,21:08:01,21:08:01,5071,58,,,,13598.79,0
6718060,21:08:48,21:08:48,5072,59,,,,13885.26,0
6718060,21:09:19,21:09:19,5073,60,,,,14113.45,0
6718060,21:10:00,21:10:00,2119,61,,,,14401.04,
6718060,21:10:41,21:10:41,2120,62,,,,14687.84,0
6718060,21:11:13,21:11:13,2121,63,,,,14861.57,0
6718060,21:11:35,21:11:35,2122,64,,,,15040.55,0
6718060,21:12:10,21:12:10,2123,65,,,,15243.32,0
6718060,21:12:33,21:12:33,2124,66,,,,15408.93,0
6718060,21:13:38,21:13:38,2125,67,,,,15781.35,0
6718060,21:14:11,21:14:11,2126,68,,,,16039.59,0
6718060,21:15:00,21:15:00,2127,69,,,,16340.35,
6718060,21:15:54,21:15:54,2164,70,,,,16608.64,0
6718060,21:16:36,21:16:36,2165,71,,,,16769.16,0
6718060,21:17:41,21:17:41,2166,72,,,,17037.12,0
6718060,21:18:07,21:18:07,2167,73,,,,17155.44,0
6718060,21:19:07,21:19:07,2168,74,,,,17423.42,0
6718060,21:20:23,21:20:23,2169,75,,,,17698.2,0
6718060,21:21:13,21:21:13,2170,76,,,,17894.8,0
6718060,21:21:44,21:21:44,2171,77,,,,18072.88,0
6718060,21:22:28,21:22:28,2172,78,,,,18273.16,0
6718060,21:23:07,21:23:07,2173,79,,,,18465.6,0
6718060,21:23:46,21:23:46,2174,80,,,,18637.93,0
6718060,21:24:26,21:24:26,2175,81,,,,18801.65,0
6718060,21:25:07,21:25:07,2176,82,,,,18975.27,0
6718060,21:27:00,21:27:00,9946,83,,1,,19565.07,
6718100,20:32:00,20:32:00,9654,1,,,1,0,
6718100,20:33:13,20:33:13,557,2,,,,573.59,0
6718100,20:34:37,20:34:37,3345,3,,,,974.51,0
6718100,20:35:04,20:35:04,3346,4,,,,1156.7,0
6718100,20:35:55,20:35:55,4799,5,,,,1528.79,0
6718100,20:36:24,20:36:24,4800,6,,,,1725.1,0
6718100,20:36:50,20:36:50,4801,7,,,,1874.41,0
6718100,20:37:27,20:37:27,4802,8,,,,2166.96,0
6718100,20:38:06,20:38:06,4803,9,,,,2342.55,0
6718100,20:38:37,20:38:37,4804,10,,,,2494.3,0
6718100,20:39:06,20:39:06,4805,11,,,,2677.96,0
6718100,20:39:14,20:39:14,4806,12,,,,2744.04,0
6718100,20:40:00,20:40:00,9520,13,,,,3232.13,
6718100,20:42:10,20:42:10,2252,14,,,,4053.68,0
6718100,20:42:49,20:42:49,2253,15,,,,4288.18,0
6718100,20:43:45,20:43:45,2254,16,,,,4680.46,0
6718100,20:44:01,20:44:01,2255,17,,,,4793.12,0
6718100,20:44:45,20:44:45,2256,18,,,,5018.77,0
6718100,20:45:22,20:45:22,2257,19,,,,5192.23,0
6718100,20:45:58,20:45:58,2258,20,,,,5458.05,0
6718100,20:46:24,20:46:24,2259,21,,,,5621.62,0
6718100,20:47:06,20:47:06,2136,22,,,,5850.88,0
6718100,20:47:55,20:47:55,2137,23,,,,6093.85,0
6718100,20:48:53,20:48:53,2138,24,,,,6403.5,0
6718100,20:50:00,20:50:00,2139,25,,,,6728.98,
6718100,20:50:40,20:50:40,2140,26,,,,6951.85,0
6718100,20:51:18,20:51:18,2141,27,,,,7149.44,0
6718100,20:52:01,20:52:01,2142,28,,,,7430.16,0
6718100,20:52:22,20:52:22,2143,29,,,,7543.12,0
6718100,20:52:49,20:52:49,2144,30,,,,7667.39,0
6718100,20:53:17,20:53:17,5723,31,,,,7814.46,0
6718100,20:54:09,20:54:09,2351,32,,,,8119.59,0
6718100,20:54:57,20:54:57,2352,33,,,,8353.83,0
6718100,20:55:49,20:55:49,2353,34,,,,8646.5,0
6718100,20:56:08,20:56:08,1054,35,,,,8755.75,0
6718100,20:56:39,20:56:39,7743,36,,,,8964.03,0
6718100,20:57:25,20:57:25,1056,37,,,,9254.42,0
6718100,20:58:15,20:58:15,2147,38,,,,9589.27,0
6718100,20:59:00,20:59:00,2148,39,,,,9855.86,
6718100,20:59:24,20:59:24,2149,40,,,,9981.65,0
6718100,20:59:46,20:59:46,2150,41,,,,10142.68,0
6718100,21:00:25,21:00:25,2151,42,,,,10356.57,0
6718100,21:00:54,21:00:54,2152,43,,,,10549.02,0
6718100,21:01:08,21:01:08,2153,44,,,,10686.04,0
6718100,21:01:30,21:01:30,2154,45,,,,10852.12,0
6718100,21:02:07,21:02:07,2155,46,,,,11157.33,0
6718100,21:02:35,21:02:35,5059,47,,,,11360.05,0
6718100,21:03:00,21:03:00,5060,48,,,,11539.22,
6718100,21:03:20,21:03:20,5061,49,,,,11704.32,0
6718100,21:03:57,21:03:57,5062,50,,,,11906.82,0
6718100,21:04:39,21:04:39,5063,51,,,,12127.69,0
6718100,21:05:30,21:05:30,5065,52,,,,12441.5,0
6718100,21:05:56,21:05:56,5066,53,,,,12642.08,0
6718100,21:06:23,21:06:23,5067,54,,,,12838.14,0
6718100,21:06:40,21:06:40,5068,55,,,,12963.78,0
6718100,21:07:15,21:07:15,5069,56,,,,13270.88,0
6718100,21:07:34,21:07:34,5070,57,,,,13408.02,0
6718100,21:08:01,21:08:01,5071,58,,,,13598.79,0
6718100,21:08:48,21:08:48,5072,59,,,,13885.26,0
6718100,21:09:19,21:09:19,5073,60,,,,14113.45,0
6718100,21:10:00,21:10:00,2119,61,,,,14401.04,
6718100,21:10:41,21:10:41,2120,62,,,,14687.84,0
6718100,21:11:13,21:11:13,2121,63,,,,14861.57,0
6718100,21:11:35,21:11:35,2122,64,,,,15040.55,0
6718100,21:12:10,21:12:10,2123,65,,,,15243.32,0
6718100,21:12:33,21:12:33,2124,66,,,,15408.93,0
6718100,21:13:38,21:13:38,2125,67,,,,15781.35,0
6718100,21:14:11,21:14:11,2126,68,,,,16039.59,0
6718100,21:15:00,21:15:00,2127,69,,,,16340.35,
6718100,21:15:54,21:15:54,2164,70,,,,16608.64,0
6718100,21:16:36,21:16:36,2165,71,,,,16769.16,0
6718100,21:17:41,21:17:41,2166,72,,,,17037.12,0
6718100,21:18:07,21:18:07,2167,73,,,,17155.44,0
6718100,21:19:07,21:19:07,2168,74,,,,17423.42,0
6718100,21:20:23,21:20:23,2169,75,,,,17698.2,0
6718100,21:21:13,21:21:13,2170,76,,,,17894.8,0
6718100,21:21:44,21:21:44,2171,77,,,,18072.88,0
6718100,21:22:28,21:22:28,2172,78,,,,18273.16,0
6718100,21:23:07,21:23:07,2173,79,,,,18465.6,0
6718100,21:23:46,21:23:46,2174,80,,,,18637.93,0
6718100,21:24:26,21:24:26,2175,81,,,,18801.65,0
6718100,21:25:07,21:25:07,2176,82,,,,18975.27,0
6718100,21:27:00,21:27:00,9946,83,,1,,19565.07,
6718110,20:32:00,20:32:00,9654,1,,,1,0,
6718110,20:33:13,20:33:13,557,2,,,,573.59,0
6718110,20:34:37,20:34:37,3345,3,,,,974.51,0
6718110,20:35:04,20:35:04,3346,4,,,,1156.7,0
6718110,20:35:55,20:35:55,4799,5,,,,1528.79,0
6718110,20:36:24,20:36:24,4800,6,,,,1725.1,0
6718110,20:36:50,20:36:50,4801,7,,,,1874.41,0
6718110,20:37:27,20:37:27,4802,8,,,,2166.96,0
6718110,20:38:06,20:38:06,4803,9,,,,2342.55,0
6718110,20:38:37,20:38:37,4804,10,,,,2494.3,0
6718110,20:39:06,20:39:06,4805,11,,,,2677.96,0
6718110,20:39:14,20:39:14,4806,12,,,,2744.04,0
6718110,20:40:00,20:40:00,9520,13,,,,3232.13,
6718110,20:42:10,20:42:10,2252,14,,,,4053.68,0
6718110,20:42:49,20:42:49,2253,15,,,,4288.18,0
6718110,20:43:45,20:43:45,2254,16,,,,4680.46,0
6718110,20:44:01,20:44:01,2255,17,,,,4793.12,0
6718110,20:44:45,20:44:45,2256,18,,,,5018.77,0
6718110,20:45:22,20:45:22,2257,19,,,,5192.23,0
6718110,20:45:58,20:45:58,2258,20,,,,5458.05,0
6718110,20:46:24,20:46:24,2259,21,,,,5621.62,0
6718110,20:47:06,20:47:06,2136,22,,,,5850.88,0
6718110,20:47:55,20:47:55,2137,23,,,,6093.85,0
6718110,20:48:53,20:48:53,2138,24,,,,6403.5,0
6718110,20:50:00,20:50:00,2139,25,,,,6728.98,
6718110,20:50:40,20:50:40,2140,26,,,,6951.85,0
6718110,20:51:18,20:51:18,2141,27,,,,7149.44,0
6718110,20:52:01,20:52:01,2142,28,,,,7430.16,0
6718110,20:52:22,20:52:22,2143,29,,,,7543.12,0
6718110,20:52:49,20:52:49,2144,30,,,,7667.39,0
6718110,20:53:17,20:53:17,5723,31,,,,7814.46,0
6718110,20:54:09,20:54:09,2351,32,,,,8119.59,0
6718110,20:54:57,20:54:57,2352,33,,,,8353.83,0
6718110,20:55:49,20:55:49,2353,34,,,,8646.5,0
6718110,20:56:08,20:56:08,1054,35,,,,8755.75,0
6718110,20:56:39,20:56:39,7743,36,,,,8964.03,0
6718110,20:57:25,20:57:25,1056,37,,,,9254.42,0
6718110,20:58:15,20:58:15,2147,38,,,,9589.27,0
6718110,20:59:00,20:59:00,2148,39,,,,9855.86,
6718110,20:59:24,20:59:24,2149,40,,,,9981.65,0
6718110,20:59:46,20:59:46,2150,41,,,,10142.68,0
6718110,21:00:25,21:00:25,2151,42,,,,10356.57,0
6718110,21:00:54,21:00:54,2152,43,,,,10549.02,0
6718110,21:01:08,21:01:08,2153,44,,,,10686.04,0
6718110,21:01:30,21:01:30,2154,45,,,,10852.12,0
6718110,21:02:07,21:02:07,2155,46,,,,11157.33,0
6718110,21:02:35,21:02:35,5059,47,,,,11360.05,0
6718110,21:03:00,21:03:00,5060,48,,,,11539.22,
6718110,21:03:20,21:03:20,5061,49,,,,11704.32,0
6718110,21:03:57,21:03:57,5062,50,,,,11906.82,0
6718110,21:04:39,21:04:39,5063,51,,,,12127.69,0
6718110,21:05:30,21:05:30,5065,52,,,,12441.5,0
6718110,21:05:56,21:05:56,5066,53,,,,12642.08,0
6718110,21:06:23,21:06:23,5067,54,,,,12838.14,0
6718110,21:06:40,21:06:40,5068,55,,,,12963.78,0
6718110,21:07:15,21:07:15,5069,56,,,,13270.88,0
6718110,21:07:34,21:07:34,5070,57,,,,13408.02,0
6718110,21:08:01,21:08:01,5071,58,,,,13598.79,0
6718110,21:08:48,21:08:48,5072,59,,,,13885.26,0
6718110,21:09:19,21:09:19,5073,60,,,,14113.45,0
6718110,21:10:00,21:10:00,2119,61,,,,14401.04,
6718110,21:10:41,21:10:41,2120,62,,,,14687.84,0
6718110,21:11:13,21:11:13,2121,63,,,,14861.57,0
6718110,21:11:35,21:11:35,2122,64,,,,15040.55,0
6718110,21:12:10,21:12:10,2123,65,,,,15243.32,0
6718110,21:12:33,21:12:33,2124,66,,,,15408.93,0
6718110,21:13:38,21:13:38,2125,67,,,,15781.35,0
6718110,21:14:11,21:14:11,2126,68,,,,16039.59,0
6718110,21:15:00,21:15:00,2127,69,,,,16340.35,
6718110,21:15:54,21:15:54,2164,70,,,,16608.64,0
6718110,21:16:36,21:16:36,2165,71,,,,16769.16,0
6718110,21:17:41,21:17:41,2166,72,,,,17037.12,0
6718110,21:18:07,21:18:07,2167,73,,,,17155.44,0
6718110,21:19:07,21:19:07,2168,74,,,,17423.42,0
6718110,21:20:23,21:20:23,2169,75,,,,17698.2,0
6718110,21:21:13,21:21:13,2170,76,,,,17894.8,0
6718110,21:21:44,21:21:44,2171,77,,,,18072.88,0
6718110,21:22:28,21:22:28,2172,78,,,,18273.16,0
6718110,21:23:07,21:23:07,2173,79,,,,18465.6,0
6718110,21:23:46,21:23:46,2174,80,,,,18637.93,0
6718110,21:24:26,21:24:26,2175,81,,,,18801.65,0
6718110,21:25:07,21:25:07,2176,82,,,,18975.27,0
6718110,21:27:00,21:27:00,9946,83,,1,,19565.07,
682070,18:28:00,18:28:00,9654,1,,,1,0,
682070,18:29:17,18:29:17,557,2,,,,573.59,0
682070,18:30:46,18:30:46,3345,3,,,,974.51,0
682070,18:31:15,18:31:15,3346,4,,,,1156.7,0
682070,18:32:08,18:32:08,4799,5,,,,1528.79,0
682070,18:32:39,18:32:39,4800,6,,,,1725.1,0
682070,18:33:06,18:33:06,4801,7,,,,1874.41,0
682070,18:33:45,18:33:45,4802,8,,,,2166.96,0
682070,18:34:27,18:34:27,4803,9,,,,2342.55,0
682070,18:35:00,18:35:00,4804,10,,,,2494.3,
682070,18:35:28,18:35:28,4805,11,,,,2677.96,0
682070,18:35:36,18:35:36,4806,12,,,,2744.04,0
682070,18:36:22,18:36:22,9520,13,,,,3232.13,0
682070,18:38:00,18:38:00,2252,14,,,,4053.68,0
682070,18:38:29,18:38:29,2253,15,,,,4288.18,0
682070,18:39:12,18:39:12,2254,16,,,,4680.46,0
682070,18:39:24,18:39:24,2255,17,,,,4793.12,0
682070,18:39:57,18:39:57,2256,18,,,,5018.77,0
682070,18:40:25,18:40:25,2257,19,,,,5192.23,0
682070,18:40:52,18:40:52,2258,20,,,,5458.05,0
682070,18:41:12,18:41:12,2259,21,,,,5621.62,0
682070,18:41:44,18:41:44,2136,22,,,,5850.88,0
682070,18:42:20,18:42:20,2137,23,,,,6093.85,0
682070,18:43:04,18:43:04,2138,24,,,,6403.5,0
682070,18:43:54,18:43:54,2139,25,,,,6728.98,0
682070,18:44:26,18:44:26,2140,26,,,,6951.85,0
682070,18:44:56,18:44:56,2141,27,,,,7149.44,0
682070,18:45:30,18:45:30,2142,28,,,,7430.16,0
682070,18:45:47,18:45:47,2143,29,,,,7543.12,0
682070,18:46:08,18:46:08,2144,30,,,,7667.39,0
682070,18:46:31,18:46:31,5723,31,,,,7814.46,0
682070,18:47:12,18:47:12,2351,32,,,,8119.59,0
682070,18:47:50,18:47:50,2352,33,,,,8353.83,0
682070,18:48:44,18:48:44,1054,34,,,,8755.72,0
682070,18:49:09,18:49:09,7743,35,,,,8964,0
682070,18:49:45,18:49:45,1056,36,,,,9254.4,0
682070,18:50:25,18:50:25,2147,37,,,,9589.25,0
682070,18:51:00,18:51:00,2148,38,,,,9855.84,
682070,18:51:40,18:51:40,2149,39,,,,9981.63,0
682070,18:52:17,18:52:17,2150,40,,,,10142.66,0
682070,18:53:21,18:53:21,2151,41,,,,10356.55,0
682070,18:54:08,18:54:08,2152,42,,,,10549,0
682070,18:54:31,18:54:31,2153,43,,,,10686.02,0
682070,18:55:07,18:55:07,2154,44,,,,10852.1,0
682070,18:56:09,18:56:09,2155,45,,,,11157.31,0
682070,18:56:54,18:56:54,5059,46,,,,11360.03,0
682070,18:57:35,18:57:35,5060,47,,,,11539.2,0
682070,18:58:03,18:58:03,5061,48,,,,11704.3,0
682070,18:58:53,18:58:53,5062,49,,,,11906.8,0
682070,18:59:50,18:59:50,5063,50,,,,12127.67,0
682070,19:00:58,19:00:58,5065,51,,,,12441.48,0
682070,19:01:32,19:01:32,5066,52,,,,12642.06,0
682070,19:02:08,19:02:08,5067,53,,,,12838.12,0
682070,19:02:31,19:02:31,5068,54,,,,12963.76,0
682070,19:03:19,19:03:19,5069,55,,,,13270.86,0
682070,19:03:44,19:03:44,5070,56,,,,13408,0
682070,19:04:20,19:04:20,5071,57,,,,13598.77,0
682070,19:05:24,19:05:24,5072,58,,,,13885.24,0
682070,19:06:05,19:06:05,5073,59,,,,14113.43,0
682070,19:07:00,19:07:00,2119,60,,,,14400.45,
682070,19:07:35,19:07:35,2120,61,,,,14687.25,0
682070,19:08:01,19:08:01,2121,62,,,,14860.98,0
682070,19:08:20,19:08:20,2122,63,,,,15039.96,0
682070,19:08:50,19:08:50,2123,64,,,,15242.73,0
682070,19:09:09,19:09:09,2124,65,,,,15408.34,0
682070,19:10:03,19:10:03,2125,66,,,,15780.76,0
682070,19:10:31,19:10:31,2126,67,,,,16039,0
682070,19:11:12,19:11:12,2127,68,,,,16339.76,0
682070,19:11:43,19:11:43,2164,69,,,,16608.05,0
682070,19:12:06,19:12:06,2165,70,,,,16768.57,0
682070,19:12:43,19:12:43,2166,71,,,,17036.53,0
682070,19:12:57,19:12:57,2167,72,,,,17154.85,0
682070,19:13:31,19:13:31,2168,73,,,,17422.83,0
682070,19:14:14,19:14:14,2169,74,,,,17697.61,0
682070,19:14:42,19:14:42,2170,75,,,,17894.21,0
682070,19:14:59,19:14:59,2171,76,,,,18072.29,0
682070,19:15:24,19:15:24,2172,77,,,,18272.57,0
682070,19:15:46,19:15:46,2173,78,,,,18465.01,0
682070,19:16:08,19:16:08,2174,79,,,,18637.34,0
682070,19:16:30,19:16:30,2175,80,,,,18801.06,0
682070,19:16:54,19:16:54,2176,81,,,,18974.68,0
682070,19:18:00,19:18:00,9946,82,,1,,19560.44,
6864070,17:58:00,17:58:00,9654,1,,,1,0,
6864070,17:59:17,17:59:17,557,2,,,,573.59,0
6864070,18:00:46,18:00:46,3345,3,,,,974.51,0
6864070,18:01:15,18:01:15,3346,4,,,,1156.7,0
6864070,18:02:08,18:02:08,4799,5,,,,1528.79,0
6864070,18:02:39,18:02:39,4800,6,,,,1725.1,0
6864070,18:03:06,18:03:06,4801,7,,,,1874.41,0
6864070,18:03:45,18:03:45,4802,8,,,,2166.96,0
6864070,18:04:27,18:04:27,4803,9,,,,2342.55,0
6864070,18:05:00,18:05:00,4804,10,,,,2494.3,
6864070,18:05:28,18:05:28,4805,11,,,,2677.96,0
6864070,18:05:36,18:05:36,4806,12,,,,2744.04,0
6864070,18:06:22,18:06:22,9520,13,,,,3232.13,0
6864070,18:08:00,18:08:00,2252,14,,,,4053.68,0
6864070,18:08:29,18:08:29,2253,15,,,,4288.18,0
6864070,18:09:12,18:09:12,2254,16,,,,4680.46,0
6864070,18:09:24,18:09:24,2255,17,,,,4793.12,0
6864070,18:09:57,18:09:57,2256,18,,,,5018.77,0
6864070,18:10:25,18:10:25,2257,19,,,,5192.23,0
6864070,18:10:52,18:10:52,2258,20,,,,5458.05,0
6864070,18:11:12,18:11:12,2259,21,,,,5621.62,0
6864070,18:11:44,18:11:44,2136,22,,,,5850.88,0
6864070,18:12:20,18:12:20,2137,23,,,,6093.85,0
6864070,18:13:04,18:13:04,2138,24,,,,6403.5,0
6864070,18:13:54,18:13:54,2139,25,,,,6728.98,0
6864070,18:14:26,18:14:26,2140,26,,,,6951.85,0
6864070,18:14:56,18:14:56,2141,27,,,,7149.44,0
6864070,18:15:30,18:15:30,2142,28,,,,7430.16,0
6864070,18:15:47,18:15:47,2143,29,,,,7543.12,0
6864070,18:16:08,18:16:08,2144,30,,,,7667.39,0
6864070,18:16:31,18:16:31,5723,31,,,,7814.46,0
6864070,18:17:12,18:17:12,2351,32,,,,8119.59,0
6864070,18:17:50,18:17:50,2352,33,,,,8353.83,0
6864070,18:18:44,18:18:44,1054,34,,,,8755.72,0
6864070,18:19:09,18:19:09,7743,35,,,,8964,0
6864070,18:19:45,18:19:45,1056,36,,,,9254.4,0
6864070,18:20:25,18:20:25,2147,37,,,,9589.25,0
6864070,18:21:00,18:21:00,2148,38,,,,9855.84,
6864070,18:21:43,18:21:43,2149,39,,,,9981.63,0
6864070,18:22:22,18:22:22,2150,40,,,,10142.66,0
6864070,18:23:29,18:23:29,2151,41,,,,10356.55,0
6864070,18:24:20,18:24:20,2152,42,,,,10549,0
6864070,18:24:44,18:24:44,2153,43,,,,10686.02,0
6864070,18:25:23,18:25:23,2154,44,,,,10852.1,0
6864070,18:26:28,18:26:28,2155,45,,,,11157.31,0
6864070,18:27:17,18:27:17,5059,46,,,,11360.03,0
6864070,18:28:00,18:28:00,5060,47,,,,11539.2,0
6864070,18:28:29,18:28:29,5061,48,,,,11704.3,0
6864070,18:29:22,18:29:22,5062,49,,,,11906.8,0
6864070,18:30:23,18:30:23,5063,50,,,,12127.67,0
6864070,18:31:35,18:31:35,5065,51,,,,12441.48,0
6864070,18:32:11,18:32:11,5066,52,,,,12642.06,0
6864070,18:32:50,18:32:50,5067,53,,,,12838.12,0
6864070,18:33:14,18:33:14,5068,54,,,,12963.76,0
6864070,18:34:05,18:34:05,5069,55,,,,13270.86,0
6864070,18:34:32,18:34:32,5070,56,,,,13408,0
6864070,18:35:10,18:35:10,5071,57,,,,13598.77,0
6864070,18:36:18,18:36:18,5072,58,,,,13885.24,0
6864070,18:37:01,18:37:01,5073,59,,,,14113.43,0
6864070,18:38:00,18:38:00,2119,60,,,,14400.45,
6864070,18:38:38,18:38:38,2120,61,,,,14687.25,0
6864070,18:39:07,18:39:07,2121,62,,,,14860.98,0
6864070,18:39:28,18:39:28,2122,63,,,,15039.96,0
6864070,18:40:00,18:40:00,2123,64,,,,15242.73,0
6864070,18:40:20,18:40:20,2124,65,,,,15408.34,0
6864070,18:41:20,18:41:20,2125,66,,,,15780.76,0
6864070,18:41:50,18:41:50,2126,67,,,,16039,0
6864070,18:42:35,18:42:35,2127,68,,,,16339.76,0
6864070,18:43:08,18:43:08,2164,69,,,,16608.05,0
6864070,18:43:34,18:43:34,2165,70,,,,16768.57,0
6864070,18:44:14,18:44:14,2166,71,,,,17036.53,0
6864070,18:44:30,18:44:30,2167,72,,,,17154.85,0
6864070,18:45:07,18:45:07,2168,73,,,,17422.83,0
6864070,18:45:53,18:45:53,2169,74,,,,17697.61,0
6864070,18:46:24,18:46:24,2170,75,,,,17894.21,0
6864070,18:46:43,18:46:43,2171,76,,,,18072.29,0
6864070,18:47:10,18:47:10,2172,77,,,,18272.57,0
6864070,18:47:34,18:47:34,2173,78,,,,18465.01,0
6864070,18:47:58,18:47:58,2174,79,,,,18637.34,0
6864070,18:48:22,18:48:22,2175,80,,,,18801.06,0
6864070,18:48:48,18:48:48,2176,81,,,,18974.68,0
6864070,18:50:00,18:50:00,9946,82,,1,,19560.44,
6922070,15:58:00,15:58:00,9654,1,,,1,0,
6922070,15:59:17,15:59:17,557,2,,,,573.59,0
6922070,16:00:46,16:00:46,3345,3,,,,974.51,0
6922070,16:01:15,16:01:15,3346,4,,,,1156.7,0
6922070,16:02:08,16:02:08,4799,5,,,,1528.79,0
6922070,16:02:39,16:02:39,4800,6,,,,1725.1,0
6922070,16:03:06,16:03:06,4801,7,,,,1874.41,0
6922070,16:03:45,16:03:45,4802,8,,,,2166.96,0
6922070,16:04:27,16:04:27,4803,9,,,,2342.55,0
6922070,16:05:00,16:05:00,4804,10,,,,2494.3,
6922070,16:05:28,16:05:28,4805,11,,,,2677.96,0
6922070,16:05:36,16:05:36,4806,12,,,,2744.04,0
6922070,16:06:22,16:06:22,9520,13,,,,3232.13,0
6922070,16:08:00,16:08:00,2252,14,,,,4053.68,0
6922070,16:08:29,16:08:29,2253,15,,,,4288.18,0
6922070,16:09:12,16:09:12,2254,16,,,,4680.46,0
6922070,16:09:24,16:09:24,2255,17,,,,4793.12,0
6922070,16:09:57,16:09:57,2256,18,,,,5018.77,0
6922070,16:10:25,16:10:25,2257,19,,,,5192.23,0
6922070,16:10:52,16:10:52,2258,20,,,,5458.05,0
6922070,16:11:12,16:11:12,2259,21,,,,5621.62,0
6922070,16:11:44,16:11:44,2136,22,,,,5850.88,0
6922070,16:12:20,16:12:20,2137,23,,,,6093.85,0
6922070,16:13:04,16:13:04,2138,24,,,,6403.5,0
6922070,16:13:54,16:13:54,2139,25,,,,6728.98,0
6922070,16:14:26,16:14:26,2140,26,,,,6951.85,0
6922070,16:14:56,16:14:56,2141,27,,,,7149.44,0
6922070,16:15:30,16:15:30,2142,28,,,,7430.16,0
6922070,16:15:47,16:15:47,2143,29,,,,7543.12,0
6922070,16:16:08,16:16:08,2144,30,,,,7667.39,0
6922070,16:16:31,16:16:31,5723,31,,,,7814.46,0
6922070,16:17:12,16:17:12,2351,32,,,,8119.59,0
6922070,16:17:50,16:17:50,2352,33,,,,8353.83,0
6922070,16:18:44,16:18:44,1054,34,,,,8755.72,0
6922070,16:19:09,16:19:09,7743,35,,,,8964,0
6922070,16:19:45,16:19:45,1056,36,,,,9254.4,0
6922070,16:20:25,16:20:25,2147,37,,,,9589.25,0
6922070,16:21:00,16:21:00,2148,38,,,,9855.84,
6922070,16:21:43,16:21:43,2149,39,,,,9981.63,0
6922070,16:22:22,16:22:22,2150,40,,,,10142.66,0
6922070,16:23:29,16:23:29,2151,41,,,,10356.55,0
6922070,16:24:20,16:24:20,2152,42,,,,10549,0
6922070,16:24:44,16:24:44,2153,43,,,,10686.02,0
6922070,16:25:23,16:25:23,2154,44,,,,10852.1,0
6922070,16:26:28,16:26:28,2155,45,,,,11157.31,0
6922070,16:27:17,16:27:17,5059,46,,,,11360.03,0
6922070,16:28:00,16:28:00,5060,47,,,,11539.2,0
6922070,16:28:29,16:28:29,5061,48,,,,11704.3,0
6922070,16:29:22,16:29:22,5062,49,,,,11906.8,0
6922070,16:30:23,16:30:23,5063,50,,,,12127.67,0
6922070,16:31:35,16:31:35,5065,51,,,,12441.48,0
6922070,16:32:11,16:32:11,5066,52,,,,12642.06,0
6922070,16:32:50,16:32:50,5067,53,,,,12838.12,0
6922070,16:33:14,16:33:14,5068,54,,,,12963.76,0
6922070,16:34:05,16:34:05,5069,55,,,,13270.86,0
6922070,16:34:32,16:34:32,5070,56,,,,13408,0
6922070,16:35:10,16:35:10,5071,57,,,,13598.77,0
6922070,16:36:18,16:36:18,5072,58,,,,13885.24,0
6922070,16:37:01,16:37:01,5073,59,,,,14113.43,0
6922070,16:38:00,16:38:00,2119,60,,,,14400.45,
6922070,16:38:38,16:38:38,2120,61,,,,14687.25,0
6922070,16:39:07,16:39:07,2121,62,,,,14860.98,0
6922070,16:39:28,16:39:28,2122,63,,,,15039.96,0
6922070,16:40:00,16:40:00,2123,64,,,,15242.73,0
6922070,16:40:20,16:40:20,2124,65,,,,15408.34,0
6922070,16:41:20,16:41:20,2125,66,,,,15780.76,0
6922070,16:41:50,16:41:50,2126,67,,,,16039,0
6922070,16:42:35,16:42:35,2127,68,,,,16339.76,0
6922070,16:43:08,16:43:08,2164,69,,,,16608.05,0
6922070,16:43:34,16:43:34,2165,70,,,,16768.57,0
6922070,16:44:14,16:44:14,2166,71,,,,17036.53,0
6922070,16:44:30,16:44:30,2167,72,,,,17154.85,0
6922070,16:45:07,16:45:07,2168,73,,,,17422.83,0
6922070,16:45:53,16:45:53,2169,74,,,,17697.61,0
6922070,16:46:24,16:46:24,2170,75,,,,17894.21,0
6922070,16:46:43,16:46:43,2171,76,,,,18072.29,0
6922070,16:47:10,16:47:10,2172,77,,,,18272.57,0
6922070,16:47:34,16:47:34,2173,78,,,,18465.01,0
6922070,16:47:58,16:47:58,2174,79,,,,18637.34,0
6922070,16:48:22,16:48:22,2175,80,,,,18801.06,0
6922070,16:48:48,16:48:48,2176,81,,,,18974.68,0
6922070,16:50:00,16:50:00,9946,82,,1,,19560.44,
7112010,12:55:00,12:55:00,9654,1,,,1,0,
7112010,12:56:17,12:56:17,557,2,,,,573.59,0
7112010,12:57:46,12:57:46,3345,3,,,,974.51,0
7112010,12:58:15,12:58:15,3346,4,,,,1156.7,0
7112010,12:59:08,12:59:08,4799,5,,,,1528.79,0
7112010,12:59:39,12:59:39,4800,6,,,,1725.1,0
7112010,13:00:06,13:00:06,4801,7,,,,1874.41,0
7112010,13:00:45,13:00:45,4802,8,,,,2166.96,0
7112010,13:01:27,13:01:27,4803,9,,,,2342.55,0
7112010,13:02:00,13:02:00,4804,10,,,,2494.3,
7112010,13:02:28,13:02:28,4805,11,,,,2677.96,0
7112010,13:02:36,13:02:36,4806,12,,,,2744.04,0
7112010,13:03:22,13:03:22,9520,13,,,,3232.13,0
7112010,13:05:00,13:05:00,2252,14,,,,4053.68,0
7112010,13:05:29,13:05:29,2253,15,,,,4288.18,0
7112010,13:06:12,13:06:12,2254,16,,,,4680.46,0
7112010,13:06:24,13:06:24,2255,17,,,,4793.12,0
7112010,13:06:57,13:06:57,2256,18,,,,5018.77,0
7112010,13:07:25,13:07:25,2257,19,,,,5192.23,0
7112010,13:07:52,13:07:52,2258,20,,,,5458.05,0
7112010,13:08:12,13:08:12,2259,21,,,,5621.62,0
7112010,13:08:44,13:08:44,2136,22,,,,5850.88,0
7112010,13:09:20,13:09:20,2137,23,,,,6093.85,0
7112010,13:10:04,13:10:04,2138,24,,,,6403.5,0
7112010,13:10:54,13:10:54,2139,25,,,,6728.98,0
7112010,13:11:26,13:11:26,2140,26,,,,6951.85,0
7112010,13:11:56,13:11:56,2141,27,,,,7149.44,0
7112010,13:12:30,13:12:30,2142,28,,,,7430.16,0
7112010,13:12:47,13:12:47,2143,29,,,,7543.12,0
7112010,13:13:08,13:13:08,2144,30,,,,7667.39,0
7112010,13:13:31,13:13:31,5723,31,,,,7814.46,0
7112010,13:14:12,13:14:12,2351,32,,,,8119.59,0
7112010,13:14:50,13:14:50,2352,33,,,,8353.83,0
7112010,13:15:44,13:15:44,1054,34,,,,8755.72,0
7112010,13:16:09,13:16:09,7743,35,,,,8964,0
7112010,13:16:45,13:16:45,1056,36,,,,9254.4,0
7112010,13:17:25,13:17:25,2147,37,,,,9589.25,0
7112010,13:18:00,13:18:00,2148,38,,,,9855.84,
7112010,13:18:43,13:18:43,2149,39,,,,9981.63,0
7112010,13:19:22,13:19:22,2150,40,,,,10142.66,0
7112010,13:20:29,13:20:29,2151,41,,,,10356.55,0
7112010,13:21:20,13:21:20,2152,42,,,,10549,0
7112010,13:21:44,13:21:44,2153,43,,,,10686.02,0
7112010,13:22:23,13:22:23,2154,44,,,,10852.1,0
7112010,13:23:28,13:23:28,2155,45,,,,11157.31,0
7112010,13:24:17,13:24:17,5059,46,,,,11360.03,0
7112010,13:25:00,13:25:00,5060,47,,,,11539.2,0
7112010,13:25:29,13:25:29,5061,48,,,,11704.3,0
7112010,13:26:22,13:26:22,5062,49,,,,11906.8,0
7112010,13:27:23,13:27:23,5063,50,,,,12127.67,0
7112010,13:28:35,13:28:35,5065,51,,,,12441.48,0
7112010,13:29:11,13:29:11,5066,52,,,,12642.06,0
7112010,13:29:50,13:29:50,5067,53,,,,12838.12,0
7112010,13:30:14,13:30:14,5068,54,,,,12963.76,0
7112010,13:31:05,13:31:05,5069,55,,,,13270.86,0
7112010,13:31:32,13:31:32,5070,56,,,,13408,0
7112010,13:32:10,13:32:10,5071,57,,,,13598.77,0
7112010,13:33:18,13:33:18,5072,58,,,,13885.24,0
7112010,13:34:01,13:34:01,5073,59,,,,14113.43,0
7112010,13:35:00,13:35:00,2119,60,,,,14400.45,
7112010,13:35:38,13:35:38,2120,61,,,,14687.25,0
7112010,13:36:07,13:36:07,2121,62,,,,14860.98,0
7112010,13:36:28,13:36:28,2122,63,,,,15039.96,0
7112010,13:37:00,13:37:00,2123,64,,,,15242.73,0
7112010,13:37:20,13:37:20,2124,65,,,,15408.34,0
7112010,13:38:20,13:38:20,2125,66,,,,15780.76,0
7112010,13:38:50,13:38:50,2126,67,,,,16039,0
7112010,13:39:35,13:39:35,2127,68,,,,16339.76,0
7112010,13:40:08,13:40:08,2164,69,,,,16608.05,0
7112010,13:40:34,13:40:34,2165,70,,,,16768.57,0
7112010,13:41:14,13:41:14,2166,71,,,,17036.53,0
7112010,13:41:30,13:41:30,2167,72,,,,17154.85,0
7112010,13:42:07,13:42:07,2168,73,,,,17422.83,0
7112010,13:42:53,13:42:53,2169,74,,,,17697.61,0
7112010,13:43:24,13:43:24,2170,75,,,,17894.21,0
7112010,13:43:43,13:43:43,2171,76,,,,18072.29,0
7112010,13:44:10,13:44:10,2172,77,,,,18272.57,0
7112010,13:44:34,13:44:34,2173,78,,,,18465.01,0
7112010,13:44:58,13:44:58,2174,79,,,,18637.34,0
7112010,13:45:22,13:45:22,2175,80,,,,18801.06,0
7112010,13:45:48,13:45:48,2176,81,,,,18974.68,0
7112010,13:47:00,13:47:00,9946,82,,1,,19560.44,
7112080,12:55:00,12:55:00,9654,1,,,1,0,
7112080,12:56:17,12:56:17,557,2,,,,573.59,0
7112080,12:57:46,12:57:46,3345,3,,,,974.51,0
7112080,12:58:15,12:58:15,3346,4,,,,1156.7,0
7112080,12:59:08,12:59:08,4799,5,,,,1528.79,0
7112080,12:59:39,12:59:39,4800,6,,,,1725.1,0
7112080,13:00:06,13:00:06,4801,7,,,,1874.41,0
7112080,13:00:45,13:00:45,4802,8,,,,2166.96,0
7112080,13:01:27,13:01:27,4803,9,,,,2342.55,0
7112080,13:02:00,13:02:00,4804,10,,,,2494.3,
7112080,13:02:28,13:02:28,4805,11,,,,2677.96,0
7112080,13:02:36,13:02:36,4806,12,,,,2744.04,0
7112080,13:03:22,13:03:22,9520,13,,,,3232.13,0
7112080,13:05:00,13:05:00,2252,14,,,,4053.68,0
7112080,13:05:29,13:05:29,2253,15,,,,4288.18,0
7112080,13:06:12,13:06:12,2254,16,,,,4680.46,0
7112080,13:06:24,13:06:24,2255,17,,,,4793.12,0
7112080,13:06:57,13:06:57,2256,18,,,,5018.77,0
7112080,13:07:25,13:07:25,2257,19,,,,5192.23,0
7112080,13:07:52,13:07:52,2258,20,,,,5458.05,0
7112080,13:08:12,13:08:12,2259,21,,,,5621.62,0
7112080,13:08:44,13:08:44,2136,22,,,,5850.88,0
7112080,13:09:20,13:09:20,2137,23,,,,6093.85,0
7112080,13:10:04,13:10:04,2138,24,,,,6403.5,0
7112080,13:10:54,13:10:54,2139,25,,,,6728.98,0
7112080,13:11:26,13:11:26,2140,26,,,,6951.85,0
7112080,13:11:56,13:11:56,2141,27,,,,7149.44,0
7112080,13:12:30,13:12:30,2142,28,,,,7430.16,0
7112080,13:12:47,13:12:47,2143,29,,,,7543.12,0
7112080,13:13:08,13:13:08,2144,30,,,,7667.39,0
7112080,13:13:31,13:13:31,5723,31,,,,7814.46,0
7112080,13:14:12,13:14:12,2351,32,,,,8119.59,0
7112080,13:14:50,13:14:50,2352,33,,,,8353.83,0
7112080,13:15:44,13:15:44,1054,34,,,,8755.72,0
7112080,13:16:09,13:16:09,7743,35,,,,8964,0
7112080,13:16:45,13:16:45,1056,36,,,,9254.4,0
7112080,13:17:25,13:17:25,2147,37,,,,9589.25,0
7112080,13:18:00,13:18:00,2148,38,,,,9855.84,
7112080,13:18:43,13:18:43,2149,39,,,,9981.63,0
7112080,13:19:22,13:19:22,2150,40,,,,10142.66,0
7112080,13:20:29,13:20:29,2151,41,,,,10356.55,0
7112080,13:21:20,13:21:20,2152,42,,,,10549,0
7112080,13:21:44,13:21:44,2153,43,,,,10686.02,0
7112080,13:22:23,13:22:23,2154,44,,,,10852.1,0
7112080,13:23:28,13:23:28,2155,45,,,,11157.31,0
7112080,13:24:17,13:24:17,5059,46,,,,11360.03,0
7112080,13:25:00,13:25:00,5060,47,,,,11539.2,0
7112080,13:25:29,13:25:29,5061,48,,,,11704.3,0
7112080,13:26:22,13:26:22,5062,49,,,,11906.8,0
7112080,13:27:23,13:27:23,5063,50,,,,12127.67,0
7112080,13:28:35,13:28:35,5065,51,,,,12441.48,0
7112080,13:29:11,13:29:11,5066,52,,,,12642.06,0
7112080,13:29:50,13:29:50,5067,53,,,,12838.12,0
7112080,13:30:14,13:30:14,5068,54,,,,12963.76,0
7112080,13:31:05,13:31:05,5069,55,,,,13270.86,0
7112080,13:31:32,13:31:32,5070,56,,,,13408,0
7112080,13:32:10,13:32:10,5071,57,,,,13598.77,0
7112080,13:33:18,13:33:18,5072,58,,,,13885.24,0
7112080,13:34:01,13:34:01,5073,59,,,,14113.43,0
7112080,13:35:00,13:35:00,2119,60,,,,14400.45,
7112080,13:35:38,13:35:38,2120,61,,,,14687.25,0
7112080,13:36:07,13:36:07,2121,62,,,,14860.98,0
7112080,13:36:28,13:36:28,2122,63,,,,15039.96,0
7112080,13:37:00,13:37:00,2123,64,,,,15242.73,0
7112080,13:37:20,13:37:20,2124,65,,,,15408.34,0
7112080,13:38:20,13:38:20,2125,66,,,,15780.76,0
7112080,13:38:50,13:38:50,2126,67,,,,16039,0
7112080,13:39:35,13:39:35,2127,68,,,,16339.76,0
7112080,13:40:08,13:40:08,2164,69,,,,16608.05,0
7112080,13:40:34,13:40:34,2165,70,,,,16768.57,0
7112080,13:41:14,13:41:14,2166,71,,,,17036.53,0
7112080,13:41:30,13:41:30,2167,72,,,,17154.85,0
7112080,13:42:07,13:42:07,2168,73,,,,17422.83,0
7112080,13:42:53,13:42:53,2169,74,,,,17697.61,0
7112080,13:43:24,13:43:24,2170,75,,,,17894.21,0
7112080,13:43:43,13:43:43,2171,76,,,,18072.29,0
7112080,13:44:10,13:44:10,2172,77,,,,18272.57,0
7112080,13:44:34,13:44:34,2173,78,,,,18465.01,0
7112080,13:44:58,13:44:58,2174,79,,,,18637.34,0
7112080,13:45:22,13:45:22,2175,80,,,,18801.06,0
7112080,13:45:48,13:45:48,2176,81,,,,18974.68,0
7112080,13:47:00,13:47:00,9946,82,,1,,19560.44,
7638020,13:06:00,13:06:00,9654,1,,,1,0,
7638020,13:07:13,13:07:13,557,2,,,,573.59,0
7638020,13:08:37,13:08:37,3345,3,,,,974.51,0
7638020,13:09:04,13:09:04,3346,4,,,,1156.7,0
7638020,13:09:55,13:09:55,4799,5,,,,1528.79,0
7638020,13:10:24,13:10:24,4800,6,,,,1725.1,0
7638020,13:10:50,13:10:50,4801,7,,,,1874.41,0
7638020,13:11:27,13:11:27,4802,8,,,,2166.96,0
7638020,13:12:06,13:12:06,4803,9,,,,2342.55,0
7638020,13:12:37,13:12:37,4804,10,,,,2494.3,0
7638020,13:13:06,13:13:06,4805,11,,,,2677.96,0
7638020,13:13:14,13:13:14,4806,12,,,,2744.04,0
7638020,13:14:00,13:14:00,9520,13,,,,3232.13,
7638020,13:16:23,13:16:23,2252,14,,,,4053.68,0
7638020,13:17:06,13:17:06,2253,15,,,,4288.18,0
7638020,13:18:08,13:18:08,2254,16,,,,4680.46,0
7638020,13:18:25,13:18:25,2255,17,,,,4793.12,0
7638020,13:19:14,13:19:14,2256,18,,,,5018.77,0
7638020,13:19:54,13:19:54,2257,19,,,,5192.23,0
7638020,13:20:34,13:20:34,2258,20,,,,5458.05,0
7638020,13:21:03,13:21:03,2259,21,,,,5621.62,0
7638020,13:21:49,13:21:49,2136,22,,,,5850.88,0
7638020,13:22:42,13:22:42,2137,23,,,,6093.85,0
7638020,13:23:46,13:23:46,2138,24,,,,6403.5,0
7638020,13:25:00,13:25:00,2139,25,,,,6728.98,
7638020,13:25:44,13:25:44,2140,26,,,,6951.85,0
7638020,13:26:27,13:26:27,2141,27,,,,7149.44,0
7638020,13:27:14,13:27:14,2142,28,,,,7430.16,0
7638020,13:27:38,13:27:38,2143,29,,,,7543.12,0
7638020,13:28:07,13:28:07,2144,30,,,,7667.39,0
7638020,13:28:39,13:28:39,5723,31,,,,7814.46,0
7638020,13:29:37,13:29:37,2351,32,,,,8119.59,0
7638020,13:30:30,13:30:30,2352,33,,,,8353.83,0
7638020,13:31:28,13:31:28,2353,34,,,,8646.5,0
7638020,13:31:49,13:31:49,1054,35,,,,8755.75,0
7638020,13:32:24,13:32:24,7743,36,,,,8964.03,0
7638020,13:33:15,13:33:15,1056,37,,,,9254.42,0
7638020,13:34:10,13:34:10,2147,38,,,,9589.27,0
7638020,13:35:00,13:35:00,2148,39,,,,9855.86,
7638020,13:35:31,13:35:31,2149,40,,,,9981.65,0
7638020,13:35:58,13:35:58,2150,41,,,,10142.68,0
7638020,13:36:46,13:36:46,2151,42,,,,10356.57,0
7638020,13:37:23,13:37:23,2152,43,,,,10549.02,0
7638020,13:37:40,13:37:40,2153,44,,,,10686.04,0
7638020,13:38:07,13:38:07,2154,45,,,,10852.12,0
7638020,13:38:54,13:38:54,2155,46,,,,11157.33,0
7638020,13:39:28,13:39:28,5059,47,,,,11360.05,0
7638020,13:40:00,13:40:00,5060,48,,,,11539.22,
7638020,13:40:23,13:40:23,5061,49,,,,11704.32,0
7638020,13:41:05,13:41:05,5062,50,,,,11906.82,0
7638020,13:41:54,13:41:54,5063,51,,,,12127.69,0
7638020,13:42:52,13:42:52,5065,52,,,,12441.5,0
7638020,13:43:21,13:43:21,5066,53,,,,12642.08,0
7638020,13:43:52,13:43:52,5067,54,,,,12838.14,0
7638020,13:44:11,13:44:11,5068,55,,,,12963.78,0
7638020,13:44:52,13:44:52,5069,56,,,,13270.88,0
7638020,13:45:13,13:45:13,5070,57,,,,13408.02,0
7638020,13:45:44,13:45:44,5071,58,,,,13598.79,0
7638020,13:46:38,13:46:38,5072,59,,,,13885.26,0
7638020,13:47:13,13:47:13,5073,60,,,,14113.45,0
7638020,13:48:00,13:48:00,2119,61,,,,14401.04,
7638020,13:48:50,13:48:50,2120,62,,,,14687.84,0
7638020,13:49:27,13:49:27,2121,63,,,,14861.57,0
7638020,13:49:55,13:49:55,2122,64,,,,15040.55,0
7638020,13:50:36,13:50:36,2123,65,,,,15243.32,0
7638020,13:51:04,13:51:04,2124,66,,,,15408.93,0
7638020,13:52:21,13:52:21,2125,67,,,,15781.35,0
7638020,13:53:01,13:53:01,2126,68,,,,16039.59,0
7638020,13:54:00,13:54:00,2127,69,,,,16340.35,
7638020,13:55:13,13:55:13,2164,70,,,,16608.64,0
7638020,13:56:08,13:56:08,2165,71,,,,16769.16,0
7638020,13:57:35,13:57:35,2166,72,,,,17037.12,0
7638020,13:58:10,13:58:10,2167,73,,,,17155.44,0
7638020,13:59:30,13:59:30,2168,74,,,,17423.42,0
7638020,14:01:11,14:01:11,2169,75,,,,17698.2,0
7638020,14:02:17,14:02:17,2170,76,,,,17894.8,0
7638020,14:02:59,14:02:59,2171,77,,,,18072.88,0
7638020,14:03:58,14:03:58,2172,78,,,,18273.16,0
7638020,14:04:50,14:04:50,2173,79,,,,18465.6,0
7638020,14:05:42,14:05:42,2174,80,,,,18637.93,0
7638020,14:06:34,14:06:34,2175,81,,,,18801.65,0
7638020,14:07:30,14:07:30,2176,82,,,,18975.27,0
7638020,14:10:00,14:10:00,9946,83,,1,,19565.07,
7638030,13:06:00,13:06:00,9654,1,,,1,0,
7638030,13:07:13,13:07:13,557,2,,,,573.59,0
7638030,13:08:37,13:08:37,3345,3,,,,974.51,0
7638030,13:09:04,13:09:04,3346,4,,,,1156.7,0
7638030,13:09:55,13:09:55,4799,5,,,,1528.79,0
7638030,13:10:24,13:10:24,4800,6,,,,1725.1,0
7638030,13:10:50,13:10:50,4801,7,,,,1874.41,0
7638030,13:11:27,13:11:27,4802,8,,,,2166.96,0
7638030,13:12:06,13:12:06,4803,9,,,,2342.55,0
7638030,13:12:37,13:12:37,4804,10,,,,2494.3,0
7638030,13:13:06,13:13:06,4805,11,,,,2677.96,0
7638030,13:13:14,13:13:14,4806,12,,,,2744.04,0
7638030,13:14:00,13:14:00,9520,13,,,,3232.13,
7638030,13:16:23,13:16:23,2252,14,,,,4053.68,0
7638030,13:17:06,13:17:06,2253,15,,,,4288.18,0
7638030,13:18:08,13:18:08,2254,16,,,,4680.46,0
7638030,13:18:25,13:18:25,2255,17,,,,4793.12,0
7638030,13:19:14,13:19:14,2256,18,,,,5018.77,0
7638030,13:19:54,13:19:54,2257,19,,,,5192.23,0
7638030,13:20:34,13:20:34,2258,20,,,,5458.05,0
7638030,13:21:03,13:21:03,2259,21,,,,5621.62,0
7638030,13:21:49,13:21:49,2136,22,,,,5850.88,0
7638030,13:22:42,13:22:42,2137,23,,,,6093.85,0
7638030,13:23:46,13:23:46,2138,24,,,,6403.5,0
7638030,13:25:00,13:25:00,2139,25,,,,6728.98,
7638030,13:25:44,13:25:44,2140,26,,,,6951.85,0
7638030,13:26:27,13:26:27,2141,27,,,,7149.44,0
7638030,13:27:14,13:27:14,2142,28,,,,7430.16,0
7638030,13:27:38,13:27:38,2143,29,,,,7543.12,0
7638030,13:28:07,13:28:07,2144,30,,,,7667.39,0
7638030,13:28:39,13:28:39,5723,31,,,,7814.46,0
7638030,13:29:37,13:29:37,2351,32,,,,8119.59,0
7638030,13:30:30,13:30:30,2352,33,,,,8353.83,0
7638030,13:31:28,13:31:28,2353,34,,,,8646.5,0
7638030,13:31:49,13:31:49,1054,35,,,,8755.75,0
7638030,13:32:24,13:32:24,7743,36,,,,8964.03,0
7638030,13:33:15,13:33:15,1056,37,,,,9254.42,0
7638030,13:34:10,13:34:10,2147,38,,,,9589.27,0
7638030,13:35:00,13:35:00,2148,39,,,,9855.86,
7638030,13:35:31,13:35:31,2149,40,,,,9981.65,0
7638030,13:35:58,13:35:58,2150,41,,,,10142.68,0
7638030,13:36:46,13:36:46,2151,42,,,,10356.57,0
7638030,13:37:23,13:37:23,2152,43,,,,10549.02,0
7638030,13:37:40,13:37:40,2153,44,,,,10686.04,0
7638030,13:38:07,13:38:07,2154,45,,,,10852.12,0
7638030,13:38:54,13:38:54,2155,46,,,,11157.33,0
7638030,13:39:28,13:39:28,5059,47,,,,11360.05,0
7638030,13:40:00,13:40:00,5060,48,,,,11539.22,
7638030,13:40:23,13:40:23,5061,49,,,,11704.32,0
7638030,13:41:05,13:41:05,5062,50,,,,11906.82,0
7638030,13:41:54,13:41:54,5063,51,,,,12127.69,0
7638030,13:42:52,13:42:52,5065,52,,,,12441.5,0
7638030,13:43:21,13:43:21,5066,53,,,,12642.08,0
7638030,13:43:52,13:43:52,5067,54,,,,12838.14,0
7638030,13:44:11,13:44:11,5068,55,,,,12963.78,0
7638030,13:44:52,13:44:52,5069,56,,,,13270.88,0
7638030,13:45:13,13:45:13,5070,57,,,,13408.02,0
7638030,13:45:44,13:45:44,5071,58,,,,13598.79,0
7638030,13:46:38,13:46:38,5072,59,,,,13885.26,0
7638030,13:47:13,13:47:13,5073,60,,,,14113.45,0
7638030,13:48:00,13:48:00,2119,61,,,,14401.04,
7638030,13:48:50,13:48:50,2120,62,,,,14687.84,0
7638030,13:49:27,13:49:27,2121,63,,,,14861.57,0
7638030,13:49:55,13:49:55,2122,64,,,,15040.55,0
7638030,13:50:36,13:50:36,2123,65,,,,15243.32,0
7638030,13:51:04,13:51:04,2124,66,,,,15408.93,0
7638030,13:52:21,13:52:21,2125,67,,,,15781.35,0
7638030,13:53:01,13:53:01,2126,68,,,,16039.59,0
7638030,13:54:00,13:54:00,2127,69,,,,16340.35,
7638030,13:55:13,13:55:13,2164,70,,,,16608.64,0
7638030,13:56:08,13:56:08,2165,71,,,,16769.16,0
7638030,13:57:35,13:57:35,2166,72,,,,17037.12,0
7638030,13:58:10,13:58:10,2167,73,,,,17155.44,0
7638030,13:59:30,13:59:30,2168,74,,,,17423.42,0
7638030,14:01:11,14:01:11,2169,75,,,,17698.2,0
7638030,14:02:17,14:02:17,2170,76,,,,17894.8,0
7638030,14:02:59,14:02:59,2171,77,,,,18072.88,0
7638030,14:03:58,14:03:58,2172,78,,,,18273.16,0
7638030,14:04:50,14:04:50,2173,79,,,,18465.6,0
7638030,14:05:42,14:05:42,2174,80,,,,18637.93,0
7638030,14:06:34,14:06:34,2175,81,,,,18801.65,0
7638030,14:07:30,14:07:30,2176,82,,,,18975.27,0
7638030,14:10:00,14:10:00,9946,83,,1,,19565.07,
7638040,13:06:00,13:06:00,9654,1,,,1,0,
7638040,13:07:13,13:07:13,557,2,,,,573.59,0
7638040,13:08:37,13:08:37,3345,3,,,,974.51,0
7638040,13:09:04,13:09:04,3346,4,,,,1156.7,0
7638040,13:09:55,13:09:55,4799,5,,,,1528.79,0
7638040,13:10:24,13:10:24,4800,6,,,,1725.1,0
7638040,13:10:50,13:10:50,4801,7,,,,1874.41,0
7638040,13:11:27,13:11:27,4802,8,,,,2166.96,0
7638040,13:12:06,13:12:06,4803,9,,,,2342.55,0
7638040,13:12:37,13:12:37,4804,10,,,,2494.3,0
7638040,13:13:06,13:13:06,4805,11,,,,2677.96,0
7638040,13:13:14,13:13:14,4806,12,,,,2744.04,0
7638040,13:14:00,13:14:00,9520,13,,,,3232.13,
7638040,13:16:23,13:16:23,2252,14,,,,4053.68,0
7638040,13:17:06,13:17:06,2253,15,,,,4288.18,0
7638040,13:18:08,13:18:08,2254,16,,,,4680.46,0
7638040,13:18:25,13:18:25,2255,17,,,,4793.12,0
7638040,13:19:14,13:19:14,2256,18,,,,5018.77,0
7638040,13:19:54,13:19:54,2257,19,,,,5192.23,0
7638040,13:20:34,13:20:34,2258,20,,,,5458.05,0
7638040,13:21:03,13:21:03,2259,21,,,,5621.62,0
7638040,13:21:49,13:21:49,2136,22,,,,5850.88,0
7638040,13:22:42,13:22:42,2137,23,,,,6093.85,0
7638040,13:23:46,13:23:46,2138,24,,,,6403.5,0
7638040,13:25:00,13:25:00,2139,25,,,,6728.98,
7638040,13:25:44,13:25:44,2140,26,,,,6951.85,0
7638040,13:26:27,13:26:27,2141,27,,,,7149.44,0
7638040,13:27:14,13:27:14,2142,28,,,,7430.16,0
7638040,13:27:38,13:27:38,2143,29,,,,7543.12,0
7638040,13:28:07,13:28:07,2144,30,,,,7667.39,0
7638040,13:28:39,13:28:39,5723,31,,,,7814.46,0
7638040,13:29:37,13:29:37,2351,32,,,,8119.59,0
7638040,13:30:30,13:30:30,2352,33,,,,8353.83,0
7638040,13:31:28,13:31:28,2353,34,,,,8646.5,0
7638040,13:31:49,13:31:49,1054,35,,,,8755.75,0
7638040,13:32:24,13:32:24,7743,36,,,,8964.03,0
7638040,13:33:15,13:33:15,1056,37,,,,9254.42,0
7638040,13:34:10,13:34:10,2147,38,,,,9589.27,0
7638040,13:35:00,13:35:00,2148,39,,,,9855.86,
7638040,13:35:31,13:35:31,2149,40,,,,9981.65,0
7638040,13:35:58,13:35:58,2150,41,,,,10142.68,0
7638040,13:36:46,13:36:46,2151,42,,,,10356.57,0
7638040,13:37:23,13:37:23,2152,43,,,,10549.02,0
7638040,13:37:40,13:37:40,2153,44,,,,10686.04,0
7638040,13:38:07,13:38:07,2154,45,,,,10852.12,0
7638040,13:38:54,13:38:54,2155,46,,,,11157.33,0
7638040,13:39:28,13:39:28,5059,47,,,,11360.05,0
7638040,13:40:00,13:40:00,5060,48,,,,11539.22,
7638040,13:40:23,13:40:23,5061,49,,,,11704.32,0
7638040,13:41:05,13:41:05,5062,50,,,,11906.82,0
7638040,13:41:54,13:41:54,5063,51,,,,12127.69,0
7638040,13:42:52,13:42:52,5065,52,,,,12441.5,0
7638040,13:43:21,13:43:21,5066,53,,,,12642.08,0
7638040,13:43:52,13:43:52,5067,54,,,,12838.14,0
7638040,13:44:11,13:44:11,5068,55,,,,12963.78,0
7638040,13:44:52,13:44:52,5069,56,,,,13270.88,0
7638040,13:45:13,13:45:13,5070,57,,,,13408.02,0
7638040,13:45:44,13:45:44,5071,58,,,,13598.79,0
7638040,13:46:38,13:46:38,5072,59,,,,13885.26,0
7638040,13:47:13,13:47:13,5073,60,,,,14113.45,0
7638040,13:48:00,13:48:00,2119,61,,,,14401.04,
7638040,13:48:50,13:48:50,2120,62,,,,14687.84,0
7638040,13:49:27,13:49:27,2121,63,,,,14861.57,0
7638040,13:49:55,13:49:55,2122,64,,,,15040.55,0
7638040,13:50:36,13:50:36,2123,65,,,,15243.32,0
7638040,13:51:04,13:51:04,2124,66,,,,15408.93,0
7638040,13:52:21,13:52:21,2125,67,,,,15781.35,0
7638040,13:53:01,13:53:01,2126,68,,,,16039.59,0
7638040,13:54:00,13:54:00,2127,69,,,,16340.35,
7638040,13:55:13,13:55:13,2164,70,,,,16608.64,0
7638040,13:56:08,13:56:08,2165,71,,,,16769.16,0
7638040,13:57:35,13:57:35,2166,72,,,,17037.12,0
7638040,13:58:10,13:58:10,2167,73,,,,17155.44,0
7638040,13:59:30,13:59:30,2168,74,,,,17423.42,0
7638040,14:01:11,14:01:11,2169,75,,,,17698.2,0
7638040,14:02:17,14:02:17,2170,76,,,,17894.8,0
7638040,14:02:59,14:02:59,2171,77,,,,18072.88,0
7638040,14:03:58,14:03:58,2172,78,,,,18273.16,0
7638040,14:04:50,14:04:50,2173,79,,,,18465.6,0
7638040,14:05:42,14:05:42,2174,80,,,,18637.93,0
7638040,14:06:34,14:06:34,2175,81,,,,18801.65,0
7638040,14:07:30,14:07:30,2176,82,,,,18975.27,0
7638040,14:10:00,14:10:00,9946,83,,1,,19565.07,
7638050,13:06:00,13:06:00,9654,1,,,1,0,
7638050,13:07:13,13:07:13,557,2,,,,573.59,0
7638050,13:08:37,13:08:37,3345,3,,,,974.51,0
7638050,13:09:04,13:09:04,3346,4,,,,1156.7,0
7638050,13:09:55,13:09:55,4799,5,,,,1528.79,0
7638050,13:10:24,13:10:24,4800,6,,,,1725.1,0
7638050,13:10:50,13:10:50,4801,7,,,,1874.41,0
7638050,13:11:27,13:11:27,4802,8,,,,2166.96,0
7638050,13:12:06,13:12:06,4803,9,,,,2342.55,0
7638050,13:12:37,13:12:37,4804,10,,,,2494.3,0
7638050,13:13:06,13:13:06,4805,11,,,,2677.96,0
7638050,13:13:14,13:13:14,4806,12,,,,2744.04,0
7638050,13:14:00,13:14:00,9520,13,,,,3232.13,
7638050,13:16:23,13:16:23,2252,14,,,,4053.68,0
7638050,13:17:06,13:17:06,2253,15,,,,4288.18,0
7638050,13:18:08,13:18:08,2254,16,,,,4680.46,0
7638050,13:18:25,13:18:25,2255,17,,,,4793.12,0
7638050,13:19:14,13:19:14,2256,18,,,,5018.77,0
7638050,13:19:54,13:19:54,2257,19,,,,5192.23,0
7638050,13:20:34,13:20:34,2258,20,,,,5458.05,0
7638050,13:21:03,13:21:03,2259,21,,,,5621.62,0
7638050,13:21:49,13:21:49,2136,22,,,,5850.88,0
7638050,13:22:42,13:22:42,2137,23,,,,6093.85,0
7638050,13:23:46,13:23:46,2138,24,,,,6403.5,0
7638050,13:25:00,13:25:00,2139,25,,,,6728.98,
7638050,13:25:44,13:25:44,2140,26,,,,6951.85,0
7638050,13:26:27,13:26:27,2141,27,,,,7149.44,0
7638050,13:27:14,13:27:14,2142,28,,,,7430.16,0
7638050,13:27:38,13:27:38,2143,29,,,,7543.12,0
7638050,13:28:07,13:28:07,2144,30,,,,7667.39,0
7638050,13:28:39,13:28:39,5723,31,,,,7814.46,0
7638050,13:29:37,13:29:37,2351,32,,,,8119.59,0
7638050,13:30:30,13:30:30,2352,33,,,,8353.83,0
7638050,13:31:28,13:31:28,2353,34,,,,8646.5,0
7638050,13:31:49,13:31:49,1054,35,,,,8755.75,0
7638050,13:32:24,13:32:24,7743,36,,,,8964.03,0
7638050,13:33:15,13:33:15,1056,37,,,,9254.42,0
7638050,13:34:10,13:34:10,2147,38,,,,9589.27,0
7638050,13:35:00,13:35:00,2148,39,,,,9855.86,
7638050,13:35:31,13:35:31,2149,40,,,,9981.65,0
7638050,13:35:58,13:35:58,2150,41,,,,10142.68,0
7638050,13:36:46,13:36:46,2151,42,,,,10356.57,0
7638050,13:37:23,13:37:23,2152,43,,,,10549.02,0
7638050,13:37:40,13:37:40,2153,44,,,,10686.04,0
7638050,13:38:07,13:38:07,2154,45,,,,10852.12,0
7638050,13:38:54,13:38:54,2155,46,,,,11157.33,0
7638050,13:39:28,13:39:28,5059,47,,,,11360.05,0
7638050,13:40:00,13:40:00,5060,48,,,,11539.22,
7638050,13:40:23,13:40:23,5061,49,,,,11704.32,0
7638050,13:41:05,13:41:05,5062,50,,,,11906.82,0
7638050,13:41:54,13:41:54,5063,51,,,,12127.69,0
7638050,13:42:52,13:42:52,5065,52,,,,12441.5,0
7638050,13:43:21,13:43:21,5066,53,,,,12642.08,0
7638050,13:43:52,13:43:52,5067,54,,,,12838.14,0
7638050,13:44:11,13:44:11,5068,55,,,,12963.78,0
7638050,13:44:52,13:44:52,5069,56,,,,13270.88,0
7638050,13:45:13,13:45:13,5070,57,,,,13408.02,0
7638050,13:45:44,13:45:44,5071,58,,,,13598.79,0
7638050,13:46:38,13:46:38,5072,59,,,,13885.26,0
7638050,13:47:13,13:47:13,5073,60,,,,14113.45,0
7638050,13:48:00,13:48:00,2119,61,,,,14401.04,
7638050,13:48:50,13:48:50,2120,62,,,,14687.84,0
7638050,13:49:27,13:49:27,2121,63,,,,14861.57,0
7638050,13:49:55,13:49:55,2122,64,,,,15040.55,0
7638050,13:50:36,13:50:36,2123,65,,,,15243.32,0
7638050,13:51:04,13:51:04,2124,66,,,,15408.93,0
7638050,13:52:21,13:52:21,2125,67,,,,15781.35,0
7638050,13:53:01,13:53:01,2126,68,,,,16039.59,0
7638050,13:54:00,13:54:00,2127,69,,,,16340.35,
7638050,13:55:13,13:55:13,2164,70,,,,16608.64,0
7638050,13:56:08,13:56:08,2165,71,,,,16769.16,0
7638050,13:57:35,13:57:35,2166,72,,,,17037.12,0
7638050,13:58:10,13:58:10,2167,73,,,,17155.44,0
7638050,13:59:30,13:59:30,2168,74,,,,17423.42,0
7638050,14:01:11,14:01:11,2169,75,,,,17698.2,0
7638050,14:02:17,14:02:17,2170,76,,,,17894.8,0
7638050,14:02:59,14:02:59,2171,77,,,,18072.88,0
7638050,14:03:58,14:03:58,2172,78,,,,18273.16,0
7638050,14:04:50,14:04:50,2173,79,,,,18465.6,0
7638050,14:05:42,14:05:42,2174,80,,,,18637.93,0
7638050,14:06:34,14:06:34,2175,81,,,,18801.65,0
7638050,14:07:30,14:07:30,2176,82,,,,18975.27,0
7638050,14:10:00,14:10:00,9946,83,,1,,19565.07,
7638060,13:06:00,13:06:00,9654,1,,,1,0,
7638060,13:07:13,13:07:13,557,2,,,,573.59,0
7638060,13:08:37,13:08:37,3345,3,,,,974.51,0
7638060,13:09:04,13:09:04,3346,4,,,,1156.7,0
7638060,13:09:55,13:09:55,4799,5,,,,1528.79,0
7638060,13:10:24,13:10:24,4800,6,,,,1725.1,0
7638060,13:10:50,13:10:50,4801,7,,,,1874.41,0
7638060,13:11:27,13:11:27,4802,8,,,,2166.96,0
7638060,13:12:06,13:12:06,4803,9,,,,2342.55,0
7638060,13:12:37,13:12:37,4804,10,,,,2494.3,0
7638060,13:13:06,13:13:06,4805,11,,,,2677.96,0
7638060,13:13:14,13:13:14,4806,12,,,,2744.04,0
7638060,13:14:00,13:14:00,9520,13,,,,3232.13,
7638060,13:16:23,13:16:23,2252,14,,,,4053.68,0
7638060,13:17:06,13:17:06,2253,15,,,,4288.18,0
7638060,13:18:08,13:18:08,2254,16,,,,4680.46,0
7638060,13:18:25,13:18:25,2255,17,,,,4793.12,0
7638060,13:19:14,13:19:14,2256,18,,,,5018.77,0
7638060,13:19:54,13:19:54,2257,19,,,,5192.23,0
7638060,13:20:34,13:20:34,2258,20,,,,5458.05,0
7638060,13:21:03,13:21:03,2259,21,,,,5621.62,0
7638060,13:21:49,13:21:49,2136,22,,,,5850.88,0
7638060,13:22:42,13:22:42,2137,23,,,,6093.85,0
7638060,13:23:46,13:23:46,2138,24,,,,6403.5,0
7638060,13:25:00,13:25:00,2139,25,,,,6728.98,
7638060,13:25:44,13:25:44,2140,26,,,,6951.85,0
7638060,13:26:27,13:26:27,2141,27,,,,7149.44,0
7638060,13:27:14,13:27:14,2142,28,,,,7430.16,0
7638060,13:27:38,13:27:38,2143,29,,,,7543.12,0
7638060,13:28:07,13:28:07,2144,30,,,,7667.39,0
7638060,13:28:39,13:28:39,5723,31,,,,7814.46,0
7638060,13:29:37,13:29:37,2351,32,,,,8119.59,0
7638060,13:30:30,13:30:30,2352,33,,,,8353.83,0
7638060,13:31:28,13:31:28,2353,34,,,,8646.5,0
7638060,13:31:49,13:31:49,1054,35,,,,8755.75,0
7638060,13:32:24,13:32:24,7743,36,,,,8964.03,0
7638060,13:33:15,13:33:15,1056,37,,,,9254.42,0
7638060,13:34:10,13:34:10,2147,38,,,,9589.27,0
7638060,13:35:00,13:35:00,2148,39,,,,9855.86,
7638060,13:35:31,13:35:31,2149,40,,,,9981.65,0
7638060,13:35:58,13:35:58,2150,41,,,,10142.68,0
7638060,13:36:46,13:36:46,2151,42,,,,10356.57,0
7638060,13:37:23,13:37:23,2152,43,,,,10549.02,0
7638060,13:37:40,13:37:40,2153,44,,,,10686.04,0
7638060,13:38:07,13:38:07,2154,45,,,,10852.12,0
7638060,13:38:54,13:38:54,2155,46,,,,11157.33,0
7638060,13:39:28,13:39:28,5059,47,,,,11360.05,0
7638060,13:40:00,13:40:00,5060,48,,,,11539.22,
7638060,13:40:23,13:40:23,5061,49,,,,11704.32,0
7638060,13:41:05,13:41:05,5062,50,,,,11906.82,0
7638060,13:41:54,13:41:54,5063,51,,,,12127.69,0
7638060,13:42:52,13:42:52,5065,52,,,,12441.5,0
7638060,13:43:21,13:43:21,5066,53,,,,12642.08,0
7638060,13:43:52,13:43:52,5067,54,,,,12838.14,0
7638060,13:44:11,13:44:11,5068,55,,,,12963.78,0
7638060,13:44:52,13:44:52,5069,56,,,,13270.88,0
7638060,13:45:13,13:45:13,5070,57,,,,13408.02,0
7638060,13:45:44,13:45:44,5071,58,,,,13598.79,0
7638060,13:46:38,13:46:38,5072,59,,,,13885.26,0
7638060,13:47:13,13:47:13,5073,60,,,,14113.45,0
7638060,13:48:00,13:48:00,2119,61,,,,14401.04,
7638060,13:48:50,13:48:50,2120,62,,,,14687.84,0
7638060,13:49:27,13:49:27,2121,63,,,,14861.57,0
7638060,13:49:55,13:49:55,2122,64,,,,15040.55,0
7638060,13:50:36,13:50:36,2123,65,,,,15243.32,0
7638060,13:51:04,13:51:04,2124,66,,,,15408.93,0
7638060,13:52:21,13:52:21,2125,67,,,,15781.35,0
7638060,13:53:01,13:53:01,2126,68,,,,16039.59,0
7638060,13:54:00,13:54:00,2127,69,,,,16340.35,
7638060,13:55:13,13:55:13,2164,70,,,,16608.64,0
7638060,13:56:08,13:56:08,2165,71,,,,16769.16,0
7638060,13:57:35,13:57:35,2166,72,,,,17037.12,0
7638060,13:58:10,13:58:10,2167,73,,,,17155.44,0
7638060,13:59:30,13:59:30,2168,74,,,,17423.42,0
7638060,14:01:11,14:01:11,2169,75,,,,17698.2,0
7638060,14:02:17,14:02:17,2170,76,,,,17894.8,0
7638060,14:02:59,14:02:59,2171,77,,,,18072.88,0
7638060,14:03:58,14:03:58,2172,78,,,,18273.16,0
7638060,14:04:50,14:04:50,2173,79,,,,18465.6,0
7638060,14:05:42,14:05:42,2174,80,,,,18637.93,0
7638060,14:06:34,14:06:34,2175,81,,,,18801.65,0
7638060,14:07:30,14:07:30,2176,82,,,,18975.27,0
7638060,14:10:00,14:10:00,9946,83,,1,,19565.07,
7638100,13:06:00,13:06:00,9654,1,,,1,0,
7638100,13:07:13,13:07:13,557,2,,,,573.59,0
7638100,13:08:37,13:08:37,3345,3,,,,974.51,0
7638100,13:09:04,13:09:04,3346,4,,,,1156.7,0
7638100,13:09:55,13:09:55,4799,5,,,,1528.79,0
7638100,13:10:24,13:10:24,4800,6,,,,1725.1,0
7638100,13:10:50,13:10:50,4801,7,,,,1874.41,0
7638100,13:11:27,13:11:27,4802,8,,,,2166.96,0
7638100,13:12:06,13:12:06,4803,9,,,,2342.55,0
7638100,13:12:37,13:12:37,4804,10,,,,2494.3,0
7638100,13:13:06,13:13:06,4805,11,,,,2677.96,0
7638100,13:13:14,13:13:14,4806,12,,,,2744.04,0
7638100,13:14:00,13:14:00,9520,13,,,,3232.13,
7638100,13:16:23,13:16:23,2252,14,,,,4053.68,0
7638100,13:17:06,13:17:06,2253,15,,,,4288.18,0
7638100,13:18:08,13:18:08,2254,16,,,,4680.46,0
7638100,13:18:25,13:18:25,2255,17,,,,4793.12,0
7638100,13:19:14,13:19:14,2256,18,,,,5018.77,0
7638100,13:19:54,13:19:54,2257,19,,,,5192.23,0
7638100,13:20:34,13:20:34,2258,20,,,,5458.05,0
7638100,13:21:03,13:21:03,2259,21,,,,5621.62,0
7638100,13:21:49,13:21:49,2136,22,,,,5850.88,0
7638100,13:22:42,13:22:42,2137,23,,,,6093.85,0
7638100,13:23:46,13:23:46,2138,24,,,,6403.5,0
7638100,13:25:00,13:25:00,2139,25,,,,6728.98,
7638100,13:25:44,13:25:44,2140,26,,,,6951.85,0
7638100,13:26:27,13:26:27,2141,27,,,,7149.44,0
7638100,13:27:14,13:27:14,2142,28,,,,7430.16,0
7638100,13:27:38,13:27:38,2143,29,,,,7543.12,0
7638100,13:28:07,13:28:07,2144,30,,,,7667.39,0
7638100,13:28:39,13:28:39,5723,31,,,,7814.46,0
7638100,13:29:37,13:29:37,2351,32,,,,8119.59,0
7638100,13:30:30,13:30:30,2352,33,,,,8353.83,0
7638100,13:31:28,13:31:28,2353,34,,,,8646.5,0
7638100,13:31:49,13:31:49,1054,35,,,,8755.75,0
7638100,13:32:24,13:32:24,7743,36,,,,8964.03,0
7638100,13:33:15,13:33:15,1056,37,,,,9254.42,0
7638100,13:34:10,13:34:10,2147,38,,,,9589.27,0
7638100,13:35:00,13:35:00,2148,39,,,,9855.86,
7638100,13:35:31,13:35:31,2149,40,,,,9981.65,0
7638100,13:35:58,13:35:58,2150,41,,,,10142.68,0
7638100,13:36:46,13:36:46,2151,42,,,,10356.57,0
7638100,13:37:23,13:37:23,2152,43,,,,10549.02,0
7638100,13:37:40,13:37:40,2153,44,,,,10686.04,0
7638100,13:38:07,13:38:07,2154,45,,,,10852.12,0
7638100,13:38:54,13:38:54,2155,46,,,,11157.33,0
7638100,13:39:28,13:39:28,5059,47,,,,11360.05,0
7638100,13:40:00,13:40:00,5060,48,,,,11539.22,
7638100,13:40:23,13:40:23,5061,49,,,,11704.32,0
7638100,13:41:05,13:41:05,5062,50,,,,11906.82,0
7638100,13:41:54,13:41:54,5063,51,,,,12127.69,0
7638100,13:42:52,13:42:52,5065,52,,,,12441.5,0
7638100,13:43:21,13:43:21,5066,53,,,,12642.08,0
7638100,13:43:52,13:43:52,5067,54,,,,12838.14,0
7638100,13:44:11,13:44:11,5068,55,,,,12963.78,0
7638100,13:44:52,13:44:52,5069,56,,,,13270.88,0
7638100,13:45:13,13:45:13,5070,57,,,,13408.02,0
7638100,13:45:44,13:45:44,5071,58,,,,13598.79,0
7638100,13:46:38,13:46:38,5072,59,,,,13885.26,0
7638100,13:47:13,13:47:13,5073,60,,,,14113.45,0
7638100,13:48:00,13:48:00,2119,61,,,,14401.04,
7638100,13:48:50,13:48:50,2120,62,,,,14687.84,0
7638100,13:49:27,13:49:27,2121,63,,,,14861.57,0
7638100,13:49:55,13:49:55,2122,64,,,,15040.55,0
7638100,13:50:36,13:50:36,2123,65,,,,15243.32,0
7638100,13:51:04,13:51:04,2124,66,,,,15408.93,0
7638100,13:52:21,13:52:21,2125,67,,,,15781.35,0
7638100,13:53:01,13:53:01,2126,68,,,,16039.59,0
7638100,13:54:00,13:54:00,2127,69,,,,16340.35,
7638100,13:55:13,13:55:13,2164,70,,,,16608.64,0
7638100,13:56:08,13:56:08,2165,71,,,,16769.16,0
7638100,13:57:35,13:57:35,2166,72,,,,17037.12,0
7638100,13:58:10,13:58:10,2167,73,,,,17155.44,0
7638100,13:59:30,13:59:30,2168,74,,,,17423.42,0
7638100,14:01:11,14:01:11,2169,75,,,,17698.2,0
7638100,14:02:17,14:02:17,2170,76,,,,17894.8,0
7638100,14:02:59,14:02:59,2171,77,,,,18072.88,0
7638100,14:03:58,14:03:58,2172,78,,,,18273.16,0
7638100,14:04:50,14:04:50,2173,79,,,,18465.6,0
7638100,14:05:42,14:05:42,2174,80,,,,18637.93,0
7638100,14:06:34,14:06:34,2175,81,,,,18801.65,0
7638100,14:07:30,14:07:30,2176,82,,,,18975.27,0
7638100,14:10:00,14:10:00,9946,83,,1,,19565.07,
7638110,13:06:00,13:06:00,9654,1,,,1,0,
7638110,13:07:13,13:07:13,557,2,,,,573.59,0
7638110,13:08:37,13:08:37,3345,3,,,,974.51,0
7638110,13:09:04,13:09:04,3346,4,,,,1156.7,0
7638110,13:09:55,13:09:55,4799,5,,,,1528.79,0
7638110,13:10:24,13:10:24,4800,6,,,,1725.1,0
7638110,13:10:50,13:10:50,4801,7,,,,1874.41,0
7638110,13:11:27,13:11:27,4802,8,,,,2166.96,0
7638110,13:12:06,13:12:06,4803,9,,,,2342.55,0
7638110,13:12:37,13:12:37,4804,10,,,,2494.3,0
7638110,13:13:06,13:13:06,4805,11,,,,2677.96,0
7638110,13:13:14,13:13:14,4806,12,,,,2744.04,0
7638110,13:14:00,13:14:00,9520,13,,,,3232.13,
7638110,13:16:23,13:16:23,2252,14,,,,4053.68,0
7638110,13:17:06,13:17:06,2253,15,,,,4288.18,0
7638110,13:18:08,13:18:08,2254,16,,,,4680.46,0
7638110,13:18:25,13:18:25,2255,17,,,,4793.12,0
7638110,13:19:14,13:19:14,2256,18,,,,5018.77,0
7638110,13:19:54,13:19:54,2257,19,,,,5192.23,0
7638110,13:20:34,13:20:34,2258,20,,,,5458.05,0
7638110,13:21:03,13:21:03,2259,21,,,,5621.62,0
7638110,13:21:49,13:21:49,2136,22,,,,5850.88,0
7638110,13:22:42,13:22:42,2137,23,,,,6093.85,0
7638110,13:23:46,13:23:46,2138,24,,,,6403.5,0
7638110,13:25:00,13:25:00,2139,25,,,,6728.98,
7638110,13:25:44,13:25:44,2140,26,,,,6951.85,0
7638110,13:26:27,13:26:27,2141,27,,,,7149.44,0
7638110,13:27:14,13:27:14,2142,28,,,,7430.16,0
7638110,13:27:38,13:27:38,2143,29,,,,7543.12,0
7638110,13:28:07,13:28:07,2144,30,,,,7667.39,0
7638110,13:28:39,13:28:39,5723,31,,,,7814.46,0
7638110,13:29:37,13:29:37,2351,32,,,,8119.59,0
7638110,13:30:30,13:30:30,2352,33,,,,8353.83,0
7638110,13:31:28,13:31:28,2353,34,,,,8646.5,0
7638110,13:31:49,13:31:49,1054,35,,,,8755.75,0
7638110,13:32:24,13:32:24,7743,36,,,,8964.03,0
7638110,13:33:15,13:33:15,1056,37,,,,9254.42,0
7638110,13:34:10,13:34:10,2147,38,,,,9589.27,0
7638110,13:35:00,13:35:00,2148,39,,,,9855.86,
7638110,13:35:31,13:35:31,2149,40,,,,9981.65,0
7638110,13:35:58,13:35:58,2150,41,,,,10142.68,0
7638110,13:36:46,13:36:46,2151,42,,,,10356.57,0
7638110,13:37:23,13:37:23,2152,43,,,,10549.02,0
7638110,13:37:40,13:37:40,2153,44,,,,10686.04,0
7638110,13:38:07,13:38:07,2154,45,,,,10852.12,0
7638110,13:38:54,13:38:54,2155,46,,,,11157.33,0
7638110,13:39:28,13:39:28,5059,47,,,,11360.05,0
7638110,13:40:00,13:40:00,5060,48,,,,11539.22,
7638110,13:40:23,13:40:23,5061,49,,,,11704.32,0
7638110,13:41:05,13:41:05,5062,50,,,,11906.82,0
7638110,13:41:54,13:41:54,5063,51,,,,12127.69,0
7638110,13:42:52,13:42:52,5065,52,,,,12441.5,0
7638110,13:43:21,13:43:21,5066,53,,,,12642.08,0
7638110,13:43:52,13:43:52,5067,54,,,,12838.14,0
7638110,13:44:11,13:44:11,5068,55,,,,12963.78,0
7638110,13:44:52,13:44:52,5069,56,,,,13270.88,0
7638110,13:45:13,13:45:13,5070,57,,,,13408.02,0
7638110,13:45:44,13:45:44,5071,58,,,,13598.79,0
7638110,13:46:38,13:46:38,5072,59,,,,13885.26,0
7638110,13:47:13,13:47:13,5073,60,,,,14113.45,0
7638110,13:48:00,13:48:00,2119,61,,,,14401.04,
7638110,13:48:50,13:48:50,2120,62,,,,14687.84,0
7638110,13:49:27,13:49:27,2121,63,,,,14861.57,0
7638110,13:49:55,13:49:55,2122,64,,,,15040.55,0
7638110,13:50:36,13:50:36,2123,65,,,,15243.32,0
7638110,13:51:04,13:51:04,2124,66,,,,15408.93,0
7638110,13:52:21,13:52:21,2125,67,,,,15781.35,0
7638110,13:53:01,13:53:01,2126,68,,,,16039.59,0
7638110,13:54:00,13:54:00,2127,69,,,,16340.35,
7638110,13:55:13,13:55:13,2164,70,,,,16608.64,0
7638110,13:56:08,13:56:08,2165,71,,,,16769.16,0
7638110,13:57:35,13:57:35,2166,72,,,,17037.12,0
7638110,13:58:10,13:58:10,2167,73,,,,17155.44,0
7638110,13:59:30,13:59:30,2168,74,,,,17423.42,0
7638110,14:01:11,14:01:11,2169,75,,,,17698.2,0
7638110,14:02:17,14:02:17,2170,76,,,,17894.8,0
7638110,14:02:59,14:02:59,2171,77,,,,18072.88,0
7638110,14:03:58,14:03:58,2172,78,,,,18273.16,0
7638110,14:04:50,14:04:50,2173,79,,,,18465.6,0
7638110,14:05:42,14:05:42,2174,80,,,,18637.93,0
7638110,14:06:34,14:06:34,2175,81,,,,18801.65,0
7638110,14:07:30,14:07:30,2176,82,,,,18975.27,0
7638110,14:10:00,14:10:00,9946,83,,1,,19565.07,
791020,09:36:00,09:36:00,9654,1,,,1,0,
791020,09:37:13,09:37:13,557,2,,,,573.59,0
791020,09:38:37,09:38:37,3345,3,,,,974.51,0
791020,09:39:04,09:39:04,3346,4,,,,1156.7,0
791020,09:39:55,09:39:55,4799,5,,,,1528.79,0
791020,09:40:24,09:40:24,4800,6,,,,1725.1,0
791020,09:40:50,09:40:50,4801,7,,,,1874.41,0
791020,09:41:27,09:41:27,4802,8,,,,2166.96,0
791020,09:42:06,09:42:06,4803,9,,,,2342.55,0
791020,09:42:37,09:42:37,4804,10,,,,2494.3,0
791020,09:43:06,09:43:06,4805,11,,,,2677.96,0
791020,09:43:14,09:43:14,4806,12,,,,2744.04,0
791020,09:44:00,09:44:00,9520,13,,,,3232.13,
791020,09:46:23,09:46:23,2252,14,,,,4053.68,0
791020,09:47:06,09:47:06,2253,15,,,,4288.18,0
791020,09:48:08,09:48:08,2254,16,,,,4680.46,0
791020,09:48:25,09:48:25,2255,17,,,,4793.12,0
791020,09:49:14,09:49:14,2256,18,,,,5018.77,0
791020,09:49:54,09:49:54,2257,19,,,,5192.23,0
791020,09:50:34,09:50:34,2258,20,,,,5458.05,0
791020,09:51:03,09:51:03,2259,21,,,,5621.62,0
791020,09:51:49,09:51:49,2136,22,,,,5850.88,0
791020,09:52:42,09:52:42,2137,23,,,,6093.85,0
791020,09:53:46,09:53:46,2138,24,,,,6403.5,0
791020,09:55:00,09:55:00,2139,25,,,,6728.98,
791020,09:55:40,09:55:40,2140,26,,,,6951.85,0
791020,09:56:18,09:56:18,2141,27,,,,7149.44,0
791020,09:57:01,09:57:01,2142,28,,,,7430.16,0
791020,09:57:22,09:57:22,2143,29,,,,7543.12,0
791020,09:57:49,09:57:49,2144,30,,,,7667.39,0
791020,09:58:17,09:58:17,5723,31,,,,7814.46,0
791020,09:59:09,09:59:09,2351,32,,,,8119.59,0
791020,09:59:57,09:59:57,2352,33,,,,8353.83,0
791020,10:00:49,10:00:49,2353,34,,,,8646.5,0
791020,10:01:08,10:01:08,1054,35,,,,8755.75,0
791020,10:01:39,10:01:39,7743,36,,,,8964.03,0
791020,10:02:25,10:02:25,1056,37,,,,9254.42,0
791020,10:03:15,10:03:15,2147,38,,,,9589.27,0
791020,10:04:00,10:04:00,2148,39,,,,9855.86,
791020,10:04:31,10:04:31,2149,40,,,,9981.65,0
791020,10:04:58,10:04:58,2150,41,,,,10142.68,0
791020,10:05:46,10:05:46,2151,42,,,,10356.57,0
791020,10:06:23,10:06:23,2152,43,,,,10549.02,0
791020,10:06:40,10:06:40,2153,44,,,,10686.04,0
791020,10:07:07,10:07:07,2154,45,,,,10852.12,0
791020,10:07:54,10:07:54,2155,46,,,,11157.33,0
791020,10:08:28,10:08:28,5059,47,,,,11360.05,0
791020,10:09:00,10:09:00,5060,48,,,,11539.22,
791020,10:09:26,10:09:26,5061,49,,,,11704.32,0
791020,10:10:14,10:10:14,5062,50,,,,11906.82,0
791020,10:11:08,10:11:08,5063,51,,,,12127.69,0
791020,10:12:13,10:12:13,5065,52,,,,12441.5,0
791020,10:12:46,10:12:46,5066,53,,,,12642.08,0
791020,10:13:21,10:13:21,5067,54,,,,12838.14,0
791020,10:13:43,10:13:43,5068,55,,,,12963.78,0
791020,10:14:28,10:14:28,5069,56,,,,13270.88,0
791020,10:14:52,10:14:52,5070,57,,,,13408.02,0
791020,10:15:27,10:15:27,5071,58,,,,13598.79,0
791020,10:16:28,10:16:28,5072,59,,,,13885.26,0
791020,10:17:07,10:17:07,5073,60,,,,14113.45,0
791020,10:18:00,10:18:00,2119,61,,,,14401.04,
791020,10:18:50,10:18:50,2120,62,,,,14687.84,0
791020,10:19:27,10:19:27,2121,63,,,,14861.57,0
791020,10:19:55,10:19:55,2122,64,,,,15040.55,0
791020,10:20:36,10:20:36,2123,65,,,,15243.32,0
791020,10:21:04,10:21:04,2124,66,,,,15408.93,0
791020,10:22:21,10:22:21,2125,67,,,,15781.35,0
791020,10:23:01,10:23:01,2126,68,,,,16039.59,0
791020,10:24:00,10:24:00,2127,69,,,,16340.35,
791020,10:24:59,10:24:59,2164,70,,,,16608.64,0
791020,10:25:44,10:25:44,2165,71,,,,16769.16,0
791020,10:26:55,10:26:55,2166,72,,,,17037.12,0
791020,10:27:23,10:27:23,2167,73,,,,17155.44,0
791020,10:28:28,10:28:28,2168,74,,,,17423.42,0
791020,10:29:50,10:29:50,2169,75,,,,17698.2,0
791020,10:30:44,10:30:44,2170,76,,,,17894.8,0
791020,10:31:18,10:31:18,2171,77,,,,18072.88,0
791020,10:32:06,10:32:06,2172,78,,,,18273.16,0
791020,10:32:48,10:32:48,2173,79,,,,18465.6,0
791020,10:33:30,10:33:30,2174,80,,,,18637.93,0
791020,10:34:13,10:34:13,2175,81,,,,18801.65,0
791020,10:34:58,10:34:58,2176,82,,,,18975.27,0
791020,10:37:00,10:37:00,9946,83,,1,,19565.07,
791030,09:36:00,09:36:00,9654,1,,,1,0,
791030,09:37:13,09:37:13,557,2,,,,573.59,0
791030,09:38:37,09:38:37,3345,3,,,,974.51,0
791030,09:39:04,09:39:04,3346,4,,,,1156.7,0
791030,09:39:55,09:39:55,4799,5,,,,1528.79,0
791030,09:40:24,09:40:24,4800,6,,,,1725.1,0
791030,09:40:50,09:40:50,4801,7,,,,1874.41,0
791030,09:41:27,09:41:27,4802,8,,,,2166.96,0
791030,09:42:06,09:42:06,4803,9,,,,2342.55,0
791030,09:42:37,09:42:37,4804,10,,,,2494.3,0
791030,09:43:06,09:43:06,4805,11,,,,2677.96,0
791030,09:43:14,09:43:14,4806,12,,,,2744.04,0
791030,09:44:00,09:44:00,9520,13,,,,3232.13,
791030,09:46:23,09:46:23,2252,14,,,,4053.68,0
791030,09:47:06,09:47:06,2253,15,,,,4288.18,0
791030,09:48:08,09:48:08,2254,16,,,,4680.46,0
791030,09:48:25,09:48:25,2255,17,,,,4793.12,0
791030,09:49:14,09:49:14,2256,18,,,,5018.77,0
791030,09:49:54,09:49:54,2257,19,,,,5192.23,0
791030,09:50:34,09:50:34,2258,20,,,,5458.05,0
791030,09:51:03,09:51:03,2259,21,,,,5621.62,0
791030,09:51:49,09:51:49,2136,22,,,,5850.88,0
791030,09:52:42,09:52:42,2137,23,,,,6093.85,0
791030,09:53:46,09:53:46,2138,24,,,,6403.5,0
791030,09:55:00,09:55:00,2139,25,,,,6728.98,
791030,09:55:40,09:55:40,2140,26,,,,6951.85,0
791030,09:56:18,09:56:18,2141,27,,,,7149.44,0
791030,09:57:01,09:57:01,2142,28,,,,7430.16,0
791030,09:57:22,09:57:22,2143,29,,,,7543.12,0
791030,09:57:49,09:57:49,2144,30,,,,7667.39,0
791030,09:58:17,09:58:17,5723,31,,,,7814.46,0
791030,09:59:09,09:59:09,2351,32,,,,8119.59,0
791030,09:59:57,09:59:57,2352,33,,,,8353.83,0
791030,10:00:49,10:00:49,2353,34,,,,8646.5,0
791030,10:01:08,10:01:08,1054,35,,,,8755.75,0
791030,10:01:39,10:01:39,7743,36,,,,8964.03,0
791030,10:02:25,10:02:25,1056,37,,,,9254.42,0
791030,10:03:15,10:03:15,2147,38,,,,9589.27,0
791030,10:04:00,10:04:00,2148,39,,,,9855.86,
791030,10:04:31,10:04:31,2149,40,,,,9981.65,0
791030,10:04:58,10:04:58,2150,41,,,,10142.68,0
791030,10:05:46,10:05:46,2151,42,,,,10356.57,0
791030,10:06:23,10:06:23,2152,43,,,,10549.02,0
791030,10:06:40,10:06:40,2153,44,,,,10686.04,0
791030,10:07:07,10:07:07,2154,45,,,,10852.12,0
791030,10:07:54,10:07:54,2155,46,,,,11157.33,0
791030,10:08:28,10:08:28,5059,47,,,,11360.05,0
791030,10:09:00,10:09:00,5060,48,,,,11539.22,
791030,10:09:26,10:09:26,5061,49,,,,11704.32,0
791030,10:10:14,10:10:14,5062,50,,,,11906.82,0
791030,10:11:08,10:11:08,5063,51,,,,12127.69,0
791030,10:12:13,10:12:13,5065,52,,,,12441.5,0
791030,10:12:46,10:12:46,5066,53,,,,12642.08,0
791030,10:13:21,10:13:21,5067,54,,,,12838.14,0
791030,10:13:43,10:13:43,5068,55,,,,12963.78,0
791030,10:14:28,10:14:28,5069,56,,,,13270.88,0
791030,10:14:52,10:14:52,5070,57,,,,13408.02,0
791030,10:15:27,10:15:27,5071,58,,,,13598.79,0
791030,10:16:28,10:16:28,5072,59,,,,13885.26,0
791030,10:17:07,10:17:07,5073,60,,,,14113.45,0
791030,10:18:00,10:18:00,2119,61,,,,14401.04,
791030,10:18:50,10:18:50,2120,62,,,,14687.84,0
791030,10:19:27,10:19:27,2121,63,,,,14861.57,0
791030,10:19:55,10:19:55,2122,64,,,,15040.55,0
791030,10:20:36,10:20:36,2123,65,,,,15243.32,0
791030,10:21:04,10:21:04,2124,66,,,,15408.93,0
791030,10:22:21,10:22:21,2125,67,,,,15781.35,0
791030,10:23:01,10:23:01,2126,68,,,,16039.59,0
791030,10:24:00,10:24:00,2127,69,,,,16340.35,
791030,10:24:59,10:24:59,2164,70,,,,16608.64,0
791030,10:25:44,10:25:44,2165,71,,,,16769.16,0
791030,10:26:55,10:26:55,2166,72,,,,17037.12,0
791030,10:27:23,10:27:23,2167,73,,,,17155.44,0
791030,10:28:28,10:28:28,2168,74,,,,17423.42,0
791030,10:29:50,10:29:50,2169,75,,,,17698.2,0
791030,10:30:44,10:30:44,2170,76,,,,17894.8,0
791030,10:31:18,10:31:18,2171,77,,,,18072.88,0
791030,10:32:06,10:32:06,2172,78,,,,18273.16,0
791030,10:32:48,10:32:48,2173,79,,,,18465.6,0
791030,10:33:30,10:33:30,2174,80,,,,18637.93,0
791030,10:34:13,10:34:13,2175,81,,,,18801.65,0
791030,10:34:58,10:34:58,2176,82,,,,18975.27,0
791030,10:37:00,10:37:00,9946,83,,1,,19565.07,
791040,09:36:00,09:36:00,9654,1,,,1,0,
791040,09:37:13,09:37:13,557,2,,,,573.59,0
791040,09:38:37,09:38:37,3345,3,,,,974.51,0
791040,09:39:04,09:39:04,3346,4,,,,1156.7,0
791040,09:39:55,09:39:55,4799,5,,,,1528.79,0
791040,09:40:24,09:40:24,4800,6,,,,1725.1,0
791040,09:40:50,09:40:50,4801,7,,,,1874.41,0
791040,09:41:27,09:41:27,4802,8,,,,2166.96,0
791040,09:42:06,09:42:06,4803,9,,,,2342.55,0
791040,09:42:37,09:42:37,4804,10,,,,2494.3,0
791040,09:43:06,09:43:06,4805,11,,,,2677.96,0
791040,09:43:14,09:43:14,4806,12,,,,2744.04,0
791040,09:44:00,09:44:00,9520,13,,,,3232.13,
791040,09:46:23,09:46:23,2252,14,,,,4053.68,0
791040,09:47:06,09:47:06,2253,15,,,,4288.18,0
791040,09:48:08,09:48:08,2254,16,,,,4680.46,0
791040,09:48:25,09:48:25,2255,17,,,,4793.12,0
791040,09:49:14,09:49:14,2256,18,,,,5018.77,0
791040,09:49:54,09:49:54,2257,19,,,,5192.23,0
791040,09:50:34,09:50:34,2258,20,,,,5458.05,0
791040,09:51:03,09:51:03,2259,21,,,,5621.62,0
791040,09:51:49,09:51:49,2136,22,,,,5850.88,0
791040,09:52:42,09:52:42,2137,23,,,,6093.85,0
791040,09:53:46,09:53:46,2138,24,,,,6403.5,0
791040,09:55:00,09:55:00,2139,25,,,,6728.98,
791040,09:55:40,09:55:40,2140,26,,,,6951.85,0
791040,09:56:18,09:56:18,2141,27,,,,7149.44,0
791040,09:57:01,09:57:01,2142,28,,,,7430.16,0
791040,09:57:22,09:57:22,2143,29,,,,7543.12,0
791040,09:57:49,09:57:49,2144,30,,,,7667.39,0
791040,09:58:17,09:58:17,5723,31,,,,7814.46,0
791040,09:59:09,09:59:09,2351,32,,,,8119.59,0
791040,09:59:57,09:59:57,2352,33,,,,8353.83,0
791040,10:00:49,10:00:49,2353,34,,,,8646.5,0
791040,10:01:08,10:01:08,1054,35,,,,8755.75,0
791040,10:01:39,10:01:39,7743,36,,,,8964.03,0
791040,10:02:25,10:02:25,1056,37,,,,9254.42,0
791040,10:03:15,10:03:15,2147,38,,,,9589.27,0
791040,10:04:00,10:04:00,2148,39,,,,9855.86,
791040,10:04:31,10:04:31,2149,40,,,,9981.65,0
791040,10:04:58,10:04:58,2150,41,,,,10142.68,0
791040,10:05:46,10:05:46,2151,42,,,,10356.57,0
791040,10:06:23,10:06:23,2152,43,,,,10549.02,0
791040,10:06:40,10:06:40,2153,44,,,,10686.04,0
791040,10:07:07,10:07:07,2154,45,,,,10852.12,0
791040,10:07:54,10:07:54,2155,46,,,,11157.33,0
791040,10:08:28,10:08:28,5059,47,,,,11360.05,0
791040,10:09:00,10:09:00,5060,48,,,,11539.22,
791040,10:09:26,10:09:26,5061,49,,,,11704.32,0
791040,10:10:14,10:10:14,5062,50,,,,11906.82,0
791040,10:11:08,10:11:08,5063,51,,,,12127.69,0
791040,10:12:13,10:12:13,5065,52,,,,12441.5,0
791040,10:12:46,10:12:46,5066,53,,,,12642.08,0
791040,10:13:21,10:13:21,5067,54,,,,12838.14,0
791040,10:13:43,10:13:43,5068,55,,,,12963.78,0
791040,10:14:28,10:14:28,5069,56,,,,13270.88,0
791040,10:14:52,10:14:52,5070,57,,,,13408.02,0
791040,10:15:27,10:15:27,5071,58,,,,13598.79,0
791040,10:16:28,10:16:28,5072,59,,,,13885.26,0
791040,10:17:07,10:17:07,5073,60,,,,14113.45,0
791040,10:18:00,10:18:00,2119,61,,,,14401.04,
791040,10:18:50,10:18:50,2120,62,,,,14687.84,0
791040,10:19:27,10:19:27,2121,63,,,,14861.57,0
791040,10:19:55,10:19:55,2122,64,,,,15040.55,0
791040,10:20:36,10:20:36,2123,65,,,,15243.32,0
791040,10:21:04,10:21:04,2124,66,,,,15408.93,0
791040,10:22:21,10:22:21,2125,67,,,,15781.35,0
791040,10:23:01,10:23:01,2126,68,,,,16039.59,0
791040,10:24:00,10:24:00,2127,69,,,,16340.35,
791040,10:24:59,10:24:59,2164,70,,,,16608.64,0
791040,10:25:44,10:25:44,2165,71,,,,16769.16,0
791040,10:26:55,10:26:55,2166,72,,,,17037.12,0
791040,10:27:23,10:27:23,2167,73,,,,17155.44,0
791040,10:28:28,10:28:28,2168,74,,,,17423.42,0
791040,10:29:50,10:29:50,2169,75,,,,17698.2,0
791040,10:30:44,10:30:44,2170,76,,,,17894.8,0
791040,10:31:18,10:31:18,2171,77,,,,18072.88,0
791040,10:32:06,10:32:06,2172,78,,,,18273.16,0
791040,10:32:48,10:32:48,2173,79,,,,18465.6,0
791040,10:33:30,10:33:30,2174,80,,,,18637.93,0
791040,10:34:13,10:34:13,2175,81,,,,18801.65,0
791040,10:34:58,10:34:58,2176,82,,,,18975.27,0
791040,10:37:00,10:37:00,9946,83,,1,,19565.07,
791050,09:36:00,09:36:00,9654,1,,,1,0,
791050,09:37:13,09:37:13,557,2,,,,573.59,0
791050,09:38:37,09:38:37,3345,3,,,,974.51,0
791050,09:39:04,09:39:04,3346,4,,,,1156.7,0
791050,09:39:55,09:39:55,4799,5,,,,1528.79,0
791050,09:40:24,09:40:24,4800,6,,,,1725.1,0
791050,09:40:50,09:40:50,4801,7,,,,1874.41,0
791050,09:41:27,09:41:27,4802,8,,,,2166.96,0
791050,09:42:06,09:42:06,4803,9,,,,2342.55,0
791050,09:42:37,09:42:37,4804,10,,,,2494.3,0
791050,09:43:06,09:43:06,4805,11,,,,2677.96,0
791050,09:43:14,09:43:14,4806,12,,,,2744.04,0
791050,09:44:00,09:44:00,9520,13,,,,3232.13,
791050,09:46:23,09:46:23,2252,14,,,,4053.68,0
791050,09:47:06,09:47:06,2253,15,,,,4288.18,0
791050,09:48:08,09:48:08,2254,16,,,,4680.46,0
791050,09:48:25,09:48:25,2255,17,,,,4793.12,0
791050,09:49:14,09:49:14,2256,18,,,,5018.77,0
791050,09:49:54,09:49:54,2257,19,,,,5192.23,0
791050,09:50:34,09:50:34,2258,20,,,,5458.05,0
791050,09:51:03,09:51:03,2259,21,,,,5621.62,0
791050,09:51:49,09:51:49,2136,22,,,,5850.88,0
791050,09:52:42,09:52:42,2137,23,,,,6093.85,0
791050,09:53:46,09:53:46,2138,24,,,,6403.5,0
791050,09:55:00,09:55:00,2139,25,,,,6728.98,
791050,09:55:40,09:55:40,2140,26,,,,6951.85,0
791050,09:56:18,09:56:18,2141,27,,,,7149.44,0
791050,09:57:01,09:57:01,2142,28,,,,7430.16,0
791050,09:57:22,09:57:22,2143,29,,,,7543.12,0
791050,09:57:49,09:57:49,2144,30,,,,7667.39,0
791050,09:58:17,09:58:17,5723,31,,,,7814.46,0
791050,09:59:09,09:59:09,2351,32,,,,8119.59,0
791050,09:59:57,09:59:57,2352,33,,,,8353.83,0
791050,10:00:49,10:00:49,2353,34,,,,8646.5,0
791050,10:01:08,10:01:08,1054,35,,,,8755.75,0
791050,10:01:39,10:01:39,7743,36,,,,8964.03,0
791050,10:02:25,10:02:25,1056,37,,,,9254.42,0
791050,10:03:15,10:03:15,2147,38,,,,9589.27,0
791050,10:04:00,10:04:00,2148,39,,,,9855.86,
791050,10:04:31,10:04:31,2149,40,,,,9981.65,0
791050,10:04:58,10:04:58,2150,41,,,,10142.68,0
791050,10:05:46,10:05:46,2151,42,,,,10356.57,0
791050,10:06:23,10:06:23,2152,43,,,,10549.02,0
791050,10:06:40,10:06:40,2153,44,,,,10686.04,0
791050,10:07:07,10:07:07,2154,45,,,,10852.12,0
791050,10:07:54,10:07:54,2155,46,,,,11157.33,0
791050,10:08:28,10:08:28,5059,47,,,,11360.05,0
791050,10:09:00,10:09:00,5060,48,,,,11539.22,
791050,10:09:26,10:09:26,5061,49,,,,11704.32,0
791050,10:10:14,10:10:14,5062,50,,,,11906.82,0
791050,10:11:08,10:11:08,5063,51,,,,12127.69,0
791050,10:12:13,10:12:13,5065,52,,,,12441.5,0
791050,10:12:46,10:12:46,5066,53,,,,12642.08,0
791050,10:13:21,10:13:21,5067,54,,,,12838.14,0
791050,10:13:43,10:13:43,5068,55,,,,12963.78,0
791050,10:14:28,10:14:28,5069,56,,,,13270.88,0
791050,10:14:52,10:14:52,5070,57,,,,13408.02,0
791050,10:15:27,10:15:27,5071,58,,,,13598.79,0
791050,10:16:28,10:16:28,5072,59,,,,13885.26,0
791050,10:17:07,10:17:07,5073,60,,,,14113.45,0
791050,10:18:00,10:18:00,2119,61,,,,14401.04,
791050,10:18:50,10:18:50,2120,62,,,,14687.84,0
791050,10:19:27,10:19:27,2121,63,,,,14861.57,0
791050,10:19:55,10:19:55,2122,64,,,,15040.55,0
791050,10:20:36,10:20:36,2123,65,,,,15243.32,0
791050,10:21:04,10:21:04,2124,66,,,,15408.93,0
791050,10:22:21,10:22:21,2125,67,,,,15781.35,0
791050,10:23:01,10:23:01,2126,68,,,,16039.59,0
791050,10:24:00,10:24:00,2127,69,,,,16340.35,
791050,10:24:59,10:24:59,2164,70,,,,16608.64,0
791050,10:25:44,10:25:44,2165,71,,,,16769.16,0
791050,10:26:55,10:26:55,2166,72,,,,17037.12,0
791050,10:27:23,10:27:23,2167,73,,,,17155.44,0
791050,10:28:28,10:28:28,2168,74,,,,17423.42,0
791050,10:29:50,10:29:50,2169,75,,,,17698.2,0
791050,10:30:44,10:30:44,2170,76,,,,17894.8,0
791050,10:31:18,10:31:18,2171,77,,,,18072.88,0
791050,10:32:06,10:32:06,2172,78,,,,18273.16,0
791050,10:32:48,10:32:48,2173,79,,,,18465.6,0
791050,10:33:30,10:33:30,2174,80,,,,18637.93,0
791050,10:34:13,10:34:13,2175,81,,,,18801.65,0
791050,10:34:58,10:34:58,2176,82,,,,18975.27,0
791050,10:37:00,10:37:00,9946,83,,1,,19565.07,
791060,09:36:00,09:36:00,9654,1,,,1,0,
791060,09:37:13,09:37:13,557,2,,,,573.59,0
791060,09:38:37,09:38:37,3345,3,,,,974.51,0
791060,09:39:04,09:39:04,3346,4,,,,1156.7,0
791060,09:39:55,09:39:55,4799,5,,,,1528.79,0
791060,09:40:24,09:40:24,4800,6,,,,1725.1,0
791060,09:40:50,09:40:50,4801,7,,,,1874.41,0
791060,09:41:27,09:41:27,4802,8,,,,2166.96,0
791060,09:42:06,09:42:06,4803,9,,,,2342.55,0
791060,09:42:37,09:42:37,4804,10,,,,2494.3,0
791060,09:43:06,09:43:06,4805,11,,,,2677.96,0
791060,09:43:14,09:43:14,4806,12,,,,2744.04,0
791060,09:44:00,09:44:00,9520,13,,,,3232.13,
791060,09:46:23,09:46:23,2252,14,,,,4053.68,0
791060,09:47:06,09:47:06,2253,15,,,,4288.18,0
791060,09:48:08,09:48:08,2254,16,,,,4680.46,0
791060,09:48:25,09:48:25,2255,17,,,,4793.12,0
791060,09:49:14,09:49:14,2256,18,,,,5018.77,0
791060,09:49:54,09:49:54,2257,19,,,,5192.23,0
791060,09:50:34,09:50:34,2258,20,,,,5458.05,0
791060,09:51:03,09:51:03,2259,21,,,,5621.62,0
791060,09:51:49,09:51:49,2136,22,,,,5850.88,0
791060,09:52:42,09:52:42,2137,23,,,,6093.85,0
791060,09:53:46,09:53:46,2138,24,,,,6403.5,0
791060,09:55:00,09:55:00,2139,25,,,,6728.98,
791060,09:55:40,09:55:40,2140,26,,,,6951.85,0
791060,09:56:18,09:56:18,2141,27,,,,7149.44,0
791060,09:57:01,09:57:01,2142,28,,,,7430.16,0
791060,09:57:22,09:57:22,2143,29,,,,7543.12,0
791060,09:57:49,09:57:49,2144,30,,,,7667.39,0
791060,09:58:17,09:58:17,5723,31,,,,7814.46,0
791060,09:59:09,09:59:09,2351,32,,,,8119.59,0
791060,09:59:57,09:59:57,2352,33,,,,8353.83,0
791060,10:00:49,10:00:49,2353,34,,,,8646.5,0
791060,10:01:08,10:01:08,1054,35,,,,8755.75,0
791060,10:01:39,10:01:39,7743,36,,,,8964.03,0
791060,10:02:25,10:02:25,1056,37,,,,9254.42,0
791060,10:03:15,10:03:15,2147,38,,,,9589.27,0
791060,10:04:00,10:04:00,2148,39,,,,9855.86,
791060,10:04:31,10:04:31,2149,40,,,,9981.65,0
791060,10:04:58,10:04:58,2150,41,,,,10142.68,0
791060,10:05:46,10:05:46,2151,42,,,,10356.57,0
791060,10:06:23,10:06:23,2152,43,,,,10549.02,0
791060,10:06:40,10:06:40,2153,44,,,,10686.04,0
791060,10:07:07,10:07:07,2154,45,,,,10852.12,0
791060,10:07:54,10:07:54,2155,46,,,,11157.33,0
791060,10:08:28,10:08:28,5059,47,,,,11360.05,0
791060,10:09:00,10:09:00,5060,48,,,,11539.22,
791060,10:09:26,10:09:26,5061,49,,,,11704.32,0
791060,10:10:14,10:10:14,5062,50,,,,11906.82,0
791060,10:11:08,10:11:08,5063,51,,,,12127.69,0
791060,10:12:13,10:12:13,5065,52,,,,12441.5,0
791060,10:12:46,10:12:46,5066,53,,,,12642.08,0
791060,10:13:21,10:13:21,5067,54,,,,12838.14,0
791060,10:13:43,10:13:43,5068,55,,,,12963.78,0
791060,10:14:28,10:14:28,5069,56,,,,13270.88,0
791060,10:14:52,10:14:52,5070,57,,,,13408.02,0
791060,10:15:27,10:15:27,5071,58,,,,13598.79,0
791060,10:16:28,10:16:28,5072,59,,,,13885.26,0
791060,10:17:07,10:17:07,5073,60,,,,14113.45,0
791060,10:18:00,10:18:00,2119,61,,,,14401.04,
791060,10:18:50,10:18:50,2120,62,,,,14687.84,0
791060,10:19:27,10:19:27,2121,63,,,,14861.57,0
791060,10:19:55,10:19:55,2122,64,,,,15040.55,0
791060,10:20:36,10:20:36,2123,65,,,,15243.32,0
791060,10:21:04,10:21:04,2124,66,,,,15408.93,0
791060,10:22:21,10:22:21,2125,67,,,,15781.35,0
791060,10:23:01,10:23:01,2126,68,,,,16039.59,0
791060,10:24:00,10:24:00,2127,69,,,,16340.35,
791060,10:24:59,10:24:59,2164,70,,,,16608.64,0
791060,10:25:44,10:25:44,2165,71,,,,16769.16,0
791060,10:26:55,10:26:55,2166,72,,,,17037.12,0
791060,10:27:23,10:27:23,2167,73,,,,17155.44,0
791060,10:28:28,10:28:28,2168,74,,,,17423.42,0
791060,10:29:50,10:29:50,2169,75,,,,17698.2,0
791060,10:30:44,10:30:44,2170,76,,,,17894.8,0
791060,10:31:18,10:31:18,2171,77,,,,18072.88,0
791060,10:32:06,10:32:06,2172,78,,,,18273.16,0
791060,10:32:48,10:32:48,2173,79,,,,18465.6,0
791060,10:33:30,10:33:30,2174,80,,,,18637.93,0
791060,10:34:13,10:34:13,2175,81,,,,18801.65,0
791060,10:34:58,10:34:58,2176,82,,,,18975.27,0
791060,10:37:00,10:37:00,9946,83,,1,,19565.07,
791100,09:36:00,09:36:00,9654,1,,,1,0,
791100,09:37:13,09:37:13,557,2,,,,573.59,0
791100,09:38:37,09:38:37,3345,3,,,,974.51,0
791100,09:39:04,09:39:04,3346,4,,,,1156.7,0
791100,09:39:55,09:39:55,4799,5,,,,1528.79,0
791100,09:40:24,09:40:24,4800,6,,,,1725.1,0
791100,09:40:50,09:40:50,4801,7,,,,1874.41,0
791100,09:41:27,09:41:27,4802,8,,,,2166.96,0
791100,09:42:06,09:42:06,4803,9,,,,2342.55,0
791100,09:42:37,09:42:37,4804,10,,,,2494.3,0
791100,09:43:06,09:43:06,4805,11,,,,2677.96,0
791100,09:43:14,09:43:14,4806,12,,,,2744.04,0
791100,09:44:00,09:44:00,9520,13,,,,3232.13,
791100,09:46:23,09:46:23,2252,14,,,,4053.68,0
791100,09:47:06,09:47:06,2253,15,,,,4288.18,0
791100,09:48:08,09:48:08,2254,16,,,,4680.46,0
791100,09:48:25,09:48:25,2255,17,,,,4793.12,0
791100,09:49:14,09:49:14,2256,18,,,,5018.77,0
791100,09:49:54,09:49:54,2257,19,,,,5192.23,0
791100,09:50:34,09:50:34,2258,20,,,,5458.05,0
791100,09:51:03,09:51:03,2259,21,,,,5621.62,0
791100,09:51:49,09:51:49,2136,22,,,,5850.88,0
791100,09:52:42,09:52:42,2137,23,,,,6093.85,0
791100,09:53:46,09:53:46,2138,24,,,,6403.5,0
791100,09:55:00,09:55:00,2139,25,,,,6728.98,
791100,09:55:40,09:55:40,2140,26,,,,6951.85,0
791100,09:56:18,09:56:18,2141,27,,,,7149.44,0
791100,09:57:01,09:57:01,2142,28,,,,7430.16,0
791100,09:57:22,09:57:22,2143,29,,,,7543.12,0
791100,09:57:49,09:57:49,2144,30,,,,7667.39,0
791100,09:58:17,09:58:17,5723,31,,,,7814.46,0
791100,09:59:09,09:59:09,2351,32,,,,8119.59,0
791100,09:59:57,09:59:57,2352,33,,,,8353.83,0
791100,10:00:49,10:00:49,2353,34,,,,8646.5,0
791100,10:01:08,10:01:08,1054,35,,,,8755.75,0
791100,10:01:39,10:01:39,7743,36,,,,8964.03,0
791100,10:02:25,10:02:25,1056,37,,,,9254.42,0
791100,10:03:15,10:03:15,2147,38,,,,9589.27,0
791100,10:04:00,10:04:00,2148,39,,,,9855.86,
791100,10:04:31,10:04:31,2149,40,,,,9981.65,0
791100,10:04:58,10:04:58,2150,41,,,,10142.68,0
791100,10:05:46,10:05:46,2151,42,,,,10356.57,0
791100,10:06:23,10:06:23,2152,43,,,,10549.02,0
791100,10:06:40,10:06:40,2153,44,,,,10686.04,0
791100,10:07:07,10:07:07,2154,45,,,,10852.12,0
791100,10:07:54,10:07:54,2155,46,,,,11157.33,0
791100,10:08:28,10:08:28,5059,47,,,,11360.05,0
791100,10:09:00,10:09:00,5060,48,,,,11539.22,
791100,10:09:26,10:09:26,5061,49,,,,11704.32,0
791100,10:10:14,10:10:14,5062,50,,,,11906.82,0
791100,10:11:08,10:11:08,5063,51,,,,12127.69,0
791100,10:12:13,10:12:13,5065,52,,,,12441.5,0
791100,10:12:46,10:12:46,5066,53,,,,12642.08,0
791100,10:13:21,10:13:21,5067,54,,,,12838.14,0
791100,10:13:43,10:13:43,5068,55,,,,12963.78,0
791100,10:14:28,10:14:28,5069,56,,,,13270.88,0
791100,10:14:52,10:14:52,5070,57,,,,13408.02,0
791100,10:15:27,10:15:27,5071,58,,,,13598.79,0
791100,10:16:28,10:16:28,5072,59,,,,13885.26,0
791100,10:17:07,10:17:07,5073,60,,,,14113.45,0
791100,10:18:00,10:18:00,2119,61,,,,14401.04,
791100,10:18:50,10:18:50,2120,62,,,,14687.84,0
791100,10:19:27,10:19:27,2121,63,,,,14861.57,0
791100,10:19:55,10:19:55,2122,64,,,,15040.55,0
791100,10:20:36,10:20:36,2123,65,,,,15243.32,0
791100,10:21:04,10:21:04,2124,66,,,,15408.93,0
791100,10:22:21,10:22:21,2125,67,,,,15781.35,0
791100,10:23:01,10:23:01,2126,68,,,,16039.59,0
791100,10:24:00,10:24:00,2127,69,,,,16340.35,
791100,10:24:59,10:24:59,2164,70,,,,16608.64,0
791100,10:25:44,10:25:44,2165,71,,,,16769.16,0
791100,10:26:55,10:26:55,2166,72,,,,17037.12,0
791100,10:27:23,10:27:23,2167,73,,,,17155.44,0
791100,10:28:28,10:28:28,2168,74,,,,17423.42,0
791100,10:29:50,10:29:50,2169,75,,,,17698.2,0
791100,10:30:44,10:30:44,2170,76,,,,17894.8,0
791100,10:31:18,10:31:18,2171,77,,,,18072.88,0
791100,10:32:06,10:32:06,2172,78,,,,18273.16,0
791100,10:32:48,10:32:48,2173,79,,,,18465.6,0
791100,10:33:30,10:33:30,2174,80,,,,18637.93,0
791100,10:34:13,10:34:13,2175,81,,,,18801.65,0
791100,10:34:58,10:34:58,2176,82,,,,18975.27,0
791100,10:37:00,10:37:00,9946,83,,1,,19565.07,
791110,09:36:00,09:36:00,9654,1,,,1,0,
791110,09:37:13,09:37:13,557,2,,,,573.59,0
791110,09:38:37,09:38:37,3345,3,,,,974.51,0
791110,09:39:04,09:39:04,3346,4,,,,1156.7,0
791110,09:39:55,09:39:55,4799,5,,,,1528.79,0
791110,09:40:24,09:40:24,4800,6,,,,1725.1,0
791110,09:40:50,09:40:50,4801,7,,,,1874.41,0
791110,09:41:27,09:41:27,4802,8,,,,2166.96,0
791110,09:42:06,09:42:06,4803,9,,,,2342.55,0
791110,09:42:37,09:42:37,4804,10,,,,2494.3,0
791110,09:43:06,09:43:06,4805,11,,,,2677.96,0
791110,09:43:14,09:43:14,4806,12,,,,2744.04,0
791110,09:44:00,09:44:00,9520,13,,,,3232.13,
791110,09:46:23,09:46:23,2252,14,,,,4053.68,0
791110,09:47:06,09:47:06,2253,15,,,,4288.18,0
791110,09:48:08,09:48:08,2254,16,,,,4680.46,0
791110,09:48:25,09:48:25,2255,17,,,,4793.12,0
791110,09:49:14,09:49:14,2256,18,,,,5018.77,0
791110,09:49:54,09:49:54,2257,19,,,,5192.23,0
791110,09:50:34,09:50:34,2258,20,,,,5458.05,0
791110,09:51:03,09:51:03,2259,21,,,,5621.62,0
791110,09:51:49,09:51:49,2136,22,,,,5850.88,0
791110,09:52:42,09:52:42,2137,23,,,,6093.85,0
791110,09:53:46,09:53:46,2138,24,,,,6403.5,0
791110,09:55:00,09:55:00,2139,25,,,,6728.98,
791110,09:55:40,09:55:40,2140,26,,,,6951.85,0
791110,09:56:18,09:56:18,2141,27,,,,7149.44,0
791110,09:57:01,09:57:01,2142,28,,,,7430.16,0
791110,09:57:22,09:57:22,2143,29,,,,7543.12,0
791110,09:57:49,09:57:49,2144,30,,,,7667.39,0
791110,09:58:17,09:58:17,5723,31,,,,7814.46,0
791110,09:59:09,09:59:09,2351,32,,,,8119.59,0
791110,09:59:57,09:59:57,2352,33,,,,8353.83,0
791110,10:00:49,10:00:49,2353,34,,,,8646.5,0
791110,10:01:08,10:01:08,1054,35,,,,8755.75,0
791110,10:01:39,10:01:39,7743,36,,,,8964.03,0
791110,10:02:25,10:02:25,1056,37,,,,9254.42,0
791110,10:03:15,10:03:15,2147,38,,,,9589.27,0
791110,10:04:00,10:04:00,2148,39,,,,9855.86,
791110,10:04:31,10:04:31,2149,40,,,,9981.65,0
791110,10:04:58,10:04:58,2150,41,,,,10142.68,0
791110,10:05:46,10:05:46,2151,42,,,,10356.57,0
791110,10:06:23,10:06:23,2152,43,,,,10549.02,0
791110,10:06:40,10:06:40,2153,44,,,,10686.04,0
791110,10:07:07,10:07:07,2154,45,,,,10852.12,0
791110,10:07:54,10:07:54,2155,46,,,,11157.33,0
791110,10:08:28,10:08:28,5059,47,,,,11360.05,0
791110,10:09:00,10:09:00,5060,48,,,,11539.22,
791110,10:09:26,10:09:26,5061,49,,,,11704.32,0
791110,10:10:14,10:10:14,5062,50,,,,11906.82,0
791110,10:11:08,10:11:08,5063,51,,,,12127.69,0
791110,10:12:13,10:12:13,5065,52,,,,12441.5,0
791110,10:12:46,10:12:46,5066,53,,,,12642.08,0
791110,10:13:21,10:13:21,5067,54,,,,12838.14,0
791110,10:13:43,10:13:43,5068,55,,,,12963.78,0
791110,10:14:28,10:14:28,5069,56,,,,13270.88,0
791110,10:14:52,10:14:52,5070,57,,,,13408.02,0
791110,10:15:27,10:15:27,5071,58,,,,13598.79,0
791110,10:16:28,10:16:28,5072,59,,,,13885.26,0
791110,10:17:07,10:17:07,5073,60,,,,14113.45,0
791110,10:18:00,10:18:00,2119,61,,,,14401.04,
791110,10:18:50,10:18:50,2120,62,,,,14687.84,0
791110,10:19:27,10:19:27,2121,63,,,,14861.57,0
791110,10:19:55,10:19:55,2122,64,,,,15040.55,0
791110,10:20:36,10:20:36,2123,65,,,,15243.32,0
791110,10:21:04,10:21:04,2124,66,,,,15408.93,0
791110,10:22:21,10:22:21,2125,67,,,,15781.35,0
791110,10:23:01,10:23:01,2126,68,,,,16039.59,0
791110,10:24:00,10:24:00,2127,69,,,,16340.35,
791110,10:24:59,10:24:59,2164,70,,,,16608.64,0
791110,10:25:44,10:25:44,2165,71,,,,16769.16,0
791110,10:26:55,10:26:55,2166,72,,,,17037.12,0
791110,10:27:23,10:27:23,2167,73,,,,17155.44,0
791110,10:28:28,10:28:28,2168,74,,,,17423.42,0
791110,10:29:50,10:29:50,2169,75,,,,17698.2,0
791110,10:30:44,10:30:44,2170,76,,,,17894.8,0
791110,10:31:18,10:31:18,2171,77,,,,18072.88,0
791110,10:32:06,10:32:06,2172,78,,,,18273.16,0
791110,10:32:48,10:32:48,2173,79,,,,18465.6,0
791110,10:33:30,10:33:30,2174,80,,,,18637.93,0
791110,10:34:13,10:34:13,2175,81,,,,18801.65,0
791110,10:34:58,10:34:58,2176,82,,,,18975.27,0
791110,10:37:00,10:37:00,9946,83,,1,,19565.07,
7919090,16:58:00,16:58:00,9654,1,,,1,0,
7919090,16:59:17,16:59:17,557,2,,,,573.59,0
7919090,17:00:46,17:00:46,3345,3,,,,974.51,0
7919090,17:01:15,17:01:15,3346,4,,,,1156.7,0
7919090,17:02:08,17:02:08,4799,5,,,,1528.79,0
7919090,17:02:39,17:02:39,4800,6,,,,1725.1,0
7919090,17:03:06,17:03:06,4801,7,,,,1874.41,0
7919090,17:03:45,17:03:45,4802,8,,,,2166.96,0
7919090,17:04:27,17:04:27,4803,9,,,,2342.55,0
7919090,17:05:00,17:05:00,4804,10,,,,2494.3,
7919090,17:05:28,17:05:28,4805,11,,,,2677.96,0
7919090,17:05:36,17:05:36,4806,12,,,,2744.04,0
7919090,17:06:22,17:06:22,9520,13,,,,3232.13,0
7919090,17:08:00,17:08:00,2252,14,,,,4053.68,0
7919090,17:08:29,17:08:29,2253,15,,,,4288.18,0
7919090,17:09:12,17:09:12,2254,16,,,,4680.46,0
7919090,17:09:24,17:09:24,2255,17,,,,4793.12,0
7919090,17:09:57,17:09:57,2256,18,,,,5018.77,0
7919090,17:10:25,17:10:25,2257,19,,,,5192.23,0
7919090,17:10:52,17:10:52,2258,20,,,,5458.05,0
7919090,17:11:12,17:11:12,2259,21,,,,5621.62,0
7919090,17:11:44,17:11:44,2136,22,,,,5850.88,0
7919090,17:12:20,17:12:20,2137,23,,,,6093.85,0
7919090,17:13:04,17:13:04,2138,24,,,,6403.5,0
7919090,17:13:54,17:13:54,2139,25,,,,6728.98,0
7919090,17:14:26,17:14:26,2140,26,,,,6951.85,0
7919090,17:14:56,17:14:56,2141,27,,,,7149.44,0
7919090,17:15:30,17:15:30,2142,28,,,,7430.16,0
7919090,17:15:47,17:15:47,2143,29,,,,7543.12,0
7919090,17:16:08,17:16:08,2144,30,,,,7667.39,0
7919090,17:16:31,17:16:31,5723,31,,,,7814.46,0
7919090,17:17:12,17:17:12,2351,32,,,,8119.59,0
7919090,17:17:50,17:17:50,2352,33,,,,8353.83,0
7919090,17:18:44,17:18:44,1054,34,,,,8755.72,0
7919090,17:19:09,17:19:09,7743,35,,,,8964,0
7919090,17:19:45,17:19:45,1056,36,,,,9254.4,0
7919090,17:20:25,17:20:25,2147,37,,,,9589.25,0
7919090,17:21:00,17:21:00,2148,38,,,,9855.84,
7919090,17:21:43,17:21:43,2149,39,,,,9981.63,0
7919090,17:22:22,17:22:22,2150,40,,,,10142.66,0
7919090,17:23:29,17:23:29,2151,41,,,,10356.55,0
7919090,17:24:20,17:24:20,2152,42,,,,10549,0
7919090,17:24:44,17:24:44,2153,43,,,,10686.02,0
7919090,17:25:23,17:25:23,2154,44,,,,10852.1,0
7919090,17:26:28,17:26:28,2155,45,,,,11157.31,0
7919090,17:27:17,17:27:17,5059,46,,,,11360.03,0
7919090,17:28:00,17:28:00,5060,47,,,,11539.2,0
7919090,17:28:29,17:28:29,5061,48,,,,11704.3,0
7919090,17:29:22,17:29:22,5062,49,,,,11906.8,0
7919090,17:30:23,17:30:23,5063,50,,,,12127.67,0
7919090,17:31:35,17:31:35,5065,51,,,,12441.48,0
7919090,17:32:11,17:32:11,5066,52,,,,12642.06,0
7919090,17:32:50,17:32:50,5067,53,,,,12838.12,0
7919090,17:33:14,17:33:14,5068,54,,,,12963.76,0
7919090,17:34:05,17:34:05,5069,55,,,,13270.86,0
7919090,17:34:32,17:34:32,5070,56,,,,13408,0
7919090,17:35:10,17:35:10,5071,57,,,,13598.77,0
7919090,17:36:18,17:36:18,5072,58,,,,13885.24,0
7919090,17:37:01,17:37:01,5073,59,,,,14113.43,0
7919090,17:38:00,17:38:00,2119,60,,,,14400.45,
7919090,17:38:38,17:38:38,2120,61,,,,14687.25,0
7919090,17:39:07,17:39:07,2121,62,,,,14860.98,0
7919090,17:39:28,17:39:28,2122,63,,,,15039.96,0
7919090,17:40:00,17:40:00,2123,64,,,,15242.73,0
7919090,17:40:20,17:40:20,2124,65,,,,15408.34,0
7919090,17:41:20,17:41:20,2125,66,,,,15780.76,0
7919090,17:41:50,17:41:50,2126,67,,,,16039,0
7919090,17:42:35,17:42:35,2127,68,,,,16339.76,0
7919090,17:43:08,17:43:08,2164,69,,,,16608.05,0
7919090,17:43:34,17:43:34,2165,70,,,,16768.57,0
7919090,17:44:14,17:44:14,2166,71,,,,17036.53,0
7919090,17:44:30,17:44:30,2167,72,,,,17154.85,0
7919090,17:45:07,17:45:07,2168,73,,,,17422.83,0
7919090,17:45:53,17:45:53,2169,74,,,,17697.61,0
7919090,17:46:24,17:46:24,2170,75,,,,17894.21,0
7919090,17:46:43,17:46:43,2171,76,,,,18072.29,0
7919090,17:47:10,17:47:10,2172,77,,,,18272.57,0
7919090,17:47:34,17:47:34,2173,78,,,,18465.01,0
7919090,17:47:58,17:47:58,2174,79,,,,18637.34,0
7919090,17:48:22,17:48:22,2175,80,,,,18801.06,0
7919090,17:48:48,17:48:48,2176,81,,,,18974.68,0
7919090,17:50:00,17:50:00,9946,82,,1,,19560.44,
8059090,14:58:00,14:58:00,9654,1,,,1,0,
8059090,14:59:17,14:59:17,557,2,,,,573.59,0
8059090,15:00:46,15:00:46,3345,3,,,,974.51,0
8059090,15:01:15,15:01:15,3346,4,,,,1156.7,0
8059090,15:02:08,15:02:08,4799,5,,,,1528.79,0
8059090,15:02:39,15:02:39,4800,6,,,,1725.1,0
8059090,15:03:06,15:03:06,4801,7,,,,1874.41,0
8059090,15:03:45,15:03:45,4802,8,,,,2166.96,0
8059090,15:04:27,15:04:27,4803,9,,,,2342.55,0
8059090,15:05:00,15:05:00,4804,10,,,,2494.3,
8059090,15:05:28,15:05:28,4805,11,,,,2677.96,0
8059090,15:05:36,15:05:36,4806,12,,,,2744.04,0
8059090,15:06:22,15:06:22,9520,13,,,,3232.13,0
8059090,15:08:00,15:08:00,2252,14,,,,4053.68,0
8059090,15:08:29,15:08:29,2253,15,,,,4288.18,0
8059090,15:09:12,15:09:12,2254,16,,,,4680.46,0
8059090,15:09:24,15:09:24,2255,17,,,,4793.12,0
8059090,15:09:57,15:09:57,2256,18,,,,5018.77,0
8059090,15:10:25,15:10:25,2257,19,,,,5192.23,0
8059090,15:10:52,15:10:52,2258,20,,,,5458.05,0
8059090,15:11:12,15:11:12,2259,21,,,,5621.62,0
8059090,15:11:44,15:11:44,2136,22,,,,5850.88,0
8059090,15:12:20,15:12:20,2137,23,,,,6093.85,0
8059090,15:13:04,15:13:04,2138,24,,,,6403.5,0
8059090,15:13:54,15:13:54,2139,25,,,,6728.98,0
8059090,15:14:26,15:14:26,2140,26,,,,6951.85,0
8059090,15:14:56,15:14:56,2141,27,,,,7149.44,0
8059090,15:15:30,15:15:30,2142,28,,,,7430.16,0
8059090,15:15:47,15:15:47,2143,29,,,,7543.12,0
8059090,15:16:08,15:16:08,2144,30,,,,7667.39,0
8059090,15:16:31,15:16:31,5723,31,,,,7814.46,0
8059090,15:17:12,15:17:12,2351,32,,,,8119.59,0
8059090,15:17:50,15:17:50,2352,33,,,,8353.83,0
8059090,15:18:44,15:18:44,1054,34,,,,8755.72,0
8059090,15:19:09,15:19:09,7743,35,,,,8964,0
8059090,15:19:45,15:19:45,1056,36,,,,9254.4,0
8059090,15:20:25,15:20:25,2147,37,,,,9589.25,0
8059090,15:21:00,15:21:00,2148,38,,,,9855.84,
8059090,15:21:43,15:21:43,2149,39,,,,9981.63,0
8059090,15:22:22,15:22:22,2150,40,,,,10142.66,0
8059090,15:23:29,15:23:29,2151,41,,,,10356.55,0
8059090,15:24:20,15:24:20,2152,42,,,,10549,0
8059090,15:24:44,15:24:44,2153,43,,,,10686.02,0
8059090,15:25:23,15:25:23,2154,44,,,,10852.1,0
8059090,15:26:28,15:26:28,2155,45,,,,11157.31,0
8059090,15:27:17,15:27:17,5059,46,,,,11360.03,0
8059090,15:28:00,15:28:00,5060,47,,,,11539.2,0
8059090,15:28:29,15:28:29,5061,48,,,,11704.3,0
8059090,15:29:22,15:29:22,5062,49,,,,11906.8,0
8059090,15:30:23,15:30:23,5063,50,,,,12127.67,0
8059090,15:31:35,15:31:35,5065,51,,,,12441.48,0
8059090,15:32:11,15:32:11,5066,52,,,,12642.06,0
8059090,15:32:50,15:32:50,5067,53,,,,12838.12,0
8059090,15:33:14,15:33:14,5068,54,,,,12963.76,0
8059090,15:34:05,15:34:05,5069,55,,,,13270.86,0
8059090,15:34:32,15:34:32,5070,56,,,,13408,0
8059090,15:35:10,15:35:10,5071,57,,,,13598.77,0
8059090,15:36:18,15:36:18,5072,58,,,,13885.24,0
8059090,15:37:01,15:37:01,5073,59,,,,14113.43,0
8059090,15:38:00,15:38:00,2119,60,,,,14400.45,
8059090,15:38:38,15:38:38,2120,61,,,,14687.25,0
8059090,15:39:07,15:39:07,2121,62,,,,14860.98,0
8059090,15:39:28,15:39:28,2122,63,,,,15039.96,0
8059090,15:40:00,15:40:00,2123,64,,,,15242.73,0
8059090,15:40:20,15:40:20,2124,65,,,,15408.34,0
8059090,15:41:20,15:41:20,2125,66,,,,15780.76,0
8059090,15:41:50,15:41:50,2126,67,,,,16039,0
8059090,15:42:35,15:42:35,2127,68,,,,16339.76,0
8059090,15:43:08,15:43:08,2164,69,,,,16608.05,0
8059090,15:43:34,15:43:34,2165,70,,,,16768.57,0
8059090,15:44:14,15:44:14,2166,71,,,,17036.53,0
8059090,15:44:30,15:44:30,2167,72,,,,17154.85,0
8059090,15:45:07,15:45:07,2168,73,,,,17422.83,0
8059090,15:45:53,15:45:53,2169,74,,,,17697.61,0
8059090,15:46:24,15:46:24,2170,75,,,,17894.21,0
8059090,15:46:43,15:46:43,2171,76,,,,18072.29,0
8059090,15:47:10,15:47:10,2172,77,,,,18272.57,0
8059090,15:47:34,15:47:34,2173,78,,,,18465.01,0
8059090,15:47:58,15:47:58,2174,79,,,,18637.34,0
8059090,15:48:22,15:48:22,2175,80,,,,18801.06,0
8059090,15:48:48,15:48:48,2176,81,,,,18974.68,0
8059090,15:50:00,15:50:00,9946,82,,1,,19560.44,
851010,21:25:00,21:25:00,9654,1,,,1,0,
851010,21:26:06,21:26:06,557,2,,,,573.59,0
851010,21:27:22,21:27:22,3345,3,,,,974.51,0
851010,21:27:47,21:27:47,3346,4,,,,1156.7,0
851010,21:28:33,21:28:33,4799,5,,,,1528.79,0
851010,21:28:59,21:28:59,4800,6,,,,1725.1,0
851010,21:29:23,21:29:23,4801,7,,,,1874.41,0
851010,21:29:56,21:29:56,4802,8,,,,2166.96,0
851010,21:30:32,21:30:32,4803,9,,,,2342.55,0
851010,21:31:00,21:31:00,4804,10,,,,2494.3,
851010,21:31:27,21:31:27,4805,11,,,,2677.96,0
851010,21:31:34,21:31:34,4806,12,,,,2744.04,0
851010,21:32:16,21:32:16,9520,13,,,,3232.13,0
851010,21:33:49,21:33:49,2252,14,,,,4053.68,0
851010,21:34:16,21:34:16,2253,15,,,,4288.18,0
851010,21:34:56,21:34:56,2254,16,,,,4680.46,0
851010,21:35:07,21:35:07,2255,17,,,,4793.12,0
851010,21:35:39,21:35:39,2256,18,,,,5018.77,0
851010,21:36:04,21:36:04,2257,19,,,,5192.23,0
851010,21:36:30,21:36:30,2258,20,,,,5458.05,0
851010,21:36:48,21:36:48,2259,21,,,,5621.62,0
851010,21:37:18,21:37:18,2136,22,,,,5850.88,0
851010,21:37:52,21:37:52,2137,23,,,,6093.85,0
851010,21:38:34,21:38:34,2138,24,,,,6403.5,0
851010,21:39:21,21:39:21,2139,25,,,,6728.98,0
851010,21:39:51,21:39:51,2140,26,,,,6951.85,0
851010,21:40:19,21:40:19,2141,27,,,,7149.44,0
851010,21:40:50,21:40:50,2142,28,,,,7430.16,0
851010,21:41:06,21:41:06,2143,29,,,,7543.12,0
851010,21:41:26,21:41:26,2144,30,,,,7667.39,0
851010,21:41:47,21:41:47,5723,31,,,,7814.46,0
851010,21:42:26,21:42:26,2351,32,,,,8119.59,0
851010,21:43:01,21:43:01,2352,33,,,,8353.83,0
851010,21:43:53,21:43:53,1054,34,,,,8755.72,0
851010,21:44:16,21:44:16,7743,35,,,,8964,0
851010,21:44:50,21:44:50,1056,36,,,,9254.4,0
851010,21:45:27,21:45:27,2147,37,,,,9589.25,0
851010,21:46:00,21:46:00,2148,38,,,,9855.84,
851010,21:46:40,21:46:40,2149,39,,,,9981.63,0
851010,21:47:17,21:47:17,2150,40,,,,10142.66,0
851010,21:48:21,21:48:21,2151,41,,,,10356.55,0
851010,21:49:08,21:49:08,2152,42,,,,10549,0
851010,21:49:31,21:49:31,2153,43,,,,10686.02,0
851010,21:50:07,21:50:07,2154,44,,,,10852.1,0
851010,21:51:09,21:51:09,2155,45,,,,11157.31,0
851010,21:51:54,21:51:54,5059,46,,,,11360.03,0
851010,21:52:35,21:52:35,5060,47,,,,11539.2,0
851010,21:53:03,21:53:03,5061,48,,,,11704.3,0
851010,21:53:53,21:53:53,5062,49,,,,11906.8,0
851010,21:54:50,21:54:50,5063,50,,,,12127.67,0
851010,21:55:58,21:55:58,5065,51,,,,12441.48,0
851010,21:56:32,21:56:32,5066,52,,,,12642.06,0
851010,21:57:08,21:57:08,5067,53,,,,12838.12,0
851010,21:57:31,21:57:31,5068,54,,,,12963.76,0
851010,21:58:19,21:58:19,5069,55,,,,13270.86,0
851010,21:58:44,21:58:44,5070,56,,,,13408,0
851010,21:59:20,21:59:20,5071,57,,,,13598.77,0
851010,22:00:24,22:00:24,5072,58,,,,13885.24,0
851010,22:01:05,22:01:05,5073,59,,,,14113.43,0
851010,22:02:00,22:02:00,2119,60,,,,14400.45,
851010,22:02:32,22:02:32,2120,61,,,,14687.25,0
851010,22:02:56,22:02:56,2121,62,,,,14860.98,0
851010,22:03:13,22:03:13,2122,63,,,,15039.96,0
851010,22:03:40,22:03:40,2123,64,,,,15242.73,0
851010,22:03:57,22:03:57,2124,65,,,,15408.34,0
851010,22:04:46,22:04:46,2125,66,,,,15780.76,0
851010,22:05:12,22:05:12,2126,67,,,,16039,0
851010,22:05:49,22:05:49,2127,68,,,,16339.76,0
851010,22:06:17,22:06:17,2164,69,,,,16608.05,0
851010,22:06:38,22:06:38,2165,70,,,,16768.57,0
851010,22:07:12,22:07:12,2166,71,,,,17036.53,0
851010,22:07:25,22:07:25,2167,72,,,,17154.85,0
851010,22:07:56,22:07:56,2168,73,,,,17422.83,0
851010,22:08:34,22:08:34,2169,74,,,,17697.61,0
851010,22:09:00,22:09:00,2170,75,,,,17894.21,0
851010,22:09:16,22:09:16,2171,76,,,,18072.29,0
851010,22:09:38,22:09:38,2172,77,,,,18272.57,0
851010,22:09:58,22:09:58,2173,78,,,,18465.01,0
851010,22:10:18,22:10:18,2174,79,,,,18637.34,0
851010,22:10:38,22:10:38,2175,80,,,,18801.06,0
851010,22:11:00,22:11:00,2176,81,,,,18974.68,0
851010,22:12:00,22:12:00,9946,82,,1,,19560.44,
851080,21:25:00,21:25:00,9654,1,,,1,0,
851080,21:26:06,21:26:06,557,2,,,,573.59,0
851080,21:27:22,21:27:22,3345,3,,,,974.51,0
851080,21:27:47,21:27:47,3346,4,,,,1156.7,0
851080,21:28:33,21:28:33,4799,5,,,,1528.79,0
851080,21:28:59,21:28:59,4800,6,,,,1725.1,0
851080,21:29:23,21:29:23,4801,7,,,,1874.41,0
851080,21:29:56,21:29:56,4802,8,,,,2166.96,0
851080,21:30:32,21:30:32,4803,9,,,,2342.55,0
851080,21:31:00,21:31:00,4804,10,,,,2494.3,
851080,21:31:27,21:31:27,4805,11,,,,2677.96,0
851080,21:31:34,21:31:34,4806,12,,,,2744.04,0
851080,21:32:16,21:32:16,9520,13,,,,3232.13,0
851080,21:33:49,21:33:49,2252,14,,,,4053.68,0
851080,21:34:16,21:34:16,2253,15,,,,4288.18,0
851080,21:34:56,21:34:56,2254,16,,,,4680.46,0
851080,21:35:07,21:35:07,2255,17,,,,4793.12,0
851080,21:35:39,21:35:39,2256,18,,,,5018.77,0
851080,21:36:04,21:36:04,2257,19,,,,5192.23,0
851080,21:36:30,21:36:30,2258,20,,,,5458.05,0
851080,21:36:48,21:36:48,2259,21,,,,5621.62,0
851080,21:37:18,21:37:18,2136,22,,,,5850.88,0
851080,21:37:52,21:37:52,2137,23,,,,6093.85,0
851080,21:38:34,21:38:34,2138,24,,,,6403.5,0
851080,21:39:21,21:39:21,2139,25,,,,6728.98,0
851080,21:39:51,21:39:51,2140,26,,,,6951.85,0
851080,21:40:19,21:40:19,2141,27,,,,7149.44,0
851080,21:40:50,21:40:50,2142,28,,,,7430.16,0
851080,21:41:06,21:41:06,2143,29,,,,7543.12,0
851080,21:41:26,21:41:26,2144,30,,,,7667.39,0
851080,21:41:47,21:41:47,5723,31,,,,7814.46,0
851080,21:42:26,21:42:26,2351,32,,,,8119.59,0
851080,21:43:01,21:43:01,2352,33,,,,8353.83,0
851080,21:43:53,21:43:53,1054,34,,,,8755.72,0
851080,21:44:16,21:44:16,7743,35,,,,8964,0
851080,21:44:50,21:44:50,1056,36,,,,9254.4,0
851080,21:45:27,21:45:27,2147,37,,,,9589.25,0
851080,21:46:00,21:46:00,2148,38,,,,9855.84,
851080,21:46:40,21:46:40,2149,39,,,,9981.63,0
851080,21:47:17,21:47:17,2150,40,,,,10142.66,0
851080,21:48:21,21:48:21,2151,41,,,,10356.55,0
851080,21:49:08,21:49:08,2152,42,,,,10549,0
851080,21:49:31,21:49:31,2153,43,,,,10686.02,0
851080,21:50:07,21:50:07,2154,44,,,,10852.1,0
851080,21:51:09,21:51:09,2155,45,,,,11157.31,0
851080,21:51:54,21:51:54,5059,46,,,,11360.03,0
851080,21:52:35,21:52:35,5060,47,,,,11539.2,0
851080,21:53:03,21:53:03,5061,48,,,,11704.3,0
851080,21:53:53,21:53:53,5062,49,,,,11906.8,0
851080,21:54:50,21:54:50,5063,50,,,,12127.67,0
851080,21:55:58,21:55:58,5065,51,,,,12441.48,0
851080,21:56:32,21:56:32,5066,52,,,,12642.06,0
851080,21:57:08,21:57:08,5067,53,,,,12838.12,0
851080,21:57:31,21:57:31,5068,54,,,,12963.76,0
851080,21:58:19,21:58:19,5069,55,,,,13270.86,0
851080,21:58:44,21:58:44,5070,56,,,,13408,0
851080,21:59:20,21:59:20,5071,57,,,,13598.77,0
851080,22:00:24,22:00:24,5072,58,,,,13885.24,0
851080,22:01:05,22:01:05,5073,59,,,,14113.43,0
851080,22:02:00,22:02:00,2119,60,,,,14400.45,
851080,22:02:32,22:02:32,2120,61,,,,14687.25,0
851080,22:02:56,22:02:56,2121,62,,,,14860.98,0
851080,22:03:13,22:03:13,2122,63,,,,15039.96,0
851080,22:03:40,22:03:40,2123,64,,,,15242.73,0
851080,22:03:57,22:03:57,2124,65,,,,15408.34,0
851080,22:04:46,22:04:46,2125,66,,,,15780.76,0
851080,22:05:12,22:05:12,2126,67,,,,16039,0
851080,22:05:49,22:05:49,2127,68,,,,16339.76,0
851080,22:06:17,22:06:17,2164,69,,,,16608.05,0
851080,22:06:38,22:06:38,2165,70,,,,16768.57,0
851080,22:07:12,22:07:12,2166,71,,,,17036.53,0
851080,22:07:25,22:07:25,2167,72,,,,17154.85,0
851080,22:07:56,22:07:56,2168,73,,,,17422.83,0
851080,22:08:34,22:08:34,2169,74,,,,17697.61,0
851080,22:09:00,22:09:00,2170,75,,,,17894.21,0
851080,22:09:16,22:09:16,2171,76,,,,18072.29,0
851080,22:09:38,22:09:38,2172,77,,,,18272.57,0
851080,22:09:58,22:09:58,2173,78,,,,18465.01,0
851080,22:10:18,22:10:18,2174,79,,,,18637.34,0
851080,22:10:38,22:10:38,2175,80,,,,18801.06,0
851080,22:11:00,22:11:00,2176,81,,,,18974.68,0
851080,22:12:00,22:12:00,9946,82,,1,,19560.44,
8651070,17:28:00,17:28:00,9654,1,,,1,0,
8651070,17:29:17,17:29:17,557,2,,,,573.59,0
8651070,17:30:46,17:30:46,3345,3,,,,974.51,0
8651070,17:31:15,17:31:15,3346,4,,,,1156.7,0
8651070,17:32:08,17:32:08,4799,5,,,,1528.79,0
8651070,17:32:39,17:32:39,4800,6,,,,1725.1,0
8651070,17:33:06,17:33:06,4801,7,,,,1874.41,0
8651070,17:33:45,17:33:45,4802,8,,,,2166.96,0
8651070,17:34:27,17:34:27,4803,9,,,,2342.55,0
8651070,17:35:00,17:35:00,4804,10,,,,2494.3,
8651070,17:35:28,17:35:28,4805,11,,,,2677.96,0
8651070,17:35:36,17:35:36,4806,12,,,,2744.04,0
8651070,17:36:22,17:36:22,9520,13,,,,3232.13,0
8651070,17:38:00,17:38:00,2252,14,,,,4053.68,0
8651070,17:38:29,17:38:29,2253,15,,,,4288.18,0
8651070,17:39:12,17:39:12,2254,16,,,,4680.46,0
8651070,17:39:24,17:39:24,2255,17,,,,4793.12,0
8651070,17:39:57,17:39:57,2256,18,,,,5018.77,0
8651070,17:40:25,17:40:25,2257,19,,,,5192.23,0
8651070,17:40:52,17:40:52,2258,20,,,,5458.05,0
8651070,17:41:12,17:41:12,2259,21,,,,5621.62,0
8651070,17:41:44,17:41:44,2136,22,,,,5850.88,0
8651070,17:42:20,17:42:20,2137,23,,,,6093.85,0
8651070,17:43:04,17:43:04,2138,24,,,,6403.5,0
8651070,17:43:54,17:43:54,2139,25,,,,6728.98,0
8651070,17:44:26,17:44:26,2140,26,,,,6951.85,0
8651070,17:44:56,17:44:56,2141,27,,,,7149.44,0
8651070,17:45:30,17:45:30,2142,28,,,,7430.16,0
8651070,17:45:47,17:45:47,2143,29,,,,7543.12,0
8651070,17:46:08,17:46:08,2144,30,,,,7667.39,0
8651070,17:46:31,17:46:31,5723,31,,,,7814.46,0
8651070,17:47:12,17:47:12,2351,32,,,,8119.59,0
8651070,17:47:50,17:47:50,2352,33,,,,8353.83,0
8651070,17:48:44,17:48:44,1054,34,,,,8755.72,0
8651070,17:49:09,17:49:09,7743,35,,,,8964,0
8651070,17:49:45,17:49:45,1056,36,,,,9254.4,0
8651070,17:50:25,17:50:25,2147,37,,,,9589.25,0
8651070,17:51:00,17:51:00,2148,38,,,,9855.84,
8651070,17:51:43,17:51:43,2149,39,,,,9981.63,0
8651070,17:52:22,17:52:22,2150,40,,,,10142.66,0
8651070,17:53:29,17:53:29,2151,41,,,,10356.55,0
8651070,17:54:20,17:54:20,2152,42,,,,10549,0
8651070,17:54:44,17:54:44,2153,43,,,,10686.02,0
8651070,17:55:23,17:55:23,2154,44,,,,10852.1,0
8651070,17:56:28,17:56:28,2155,45,,,,11157.31,0
8651070,17:57:17,17:57:17,5059,46,,,,11360.03,0
8651070,17:58:00,17:58:00,5060,47,,,,11539.2,0
8651070,17:58:29,17:58:29,5061,48,,,,11704.3,0
8651070,17:59:22,17:59:22,5062,49,,,,11906.8,0
8651070,18:00:23,18:00:23,5063,50,,,,12127.67,0
8651070,18:01:35,18:01:35,5065,51,,,,12441.48,0
8651070,18:02:11,18:02:11,5066,52,,,,12642.06,0
8651070,18:02:50,18:02:50,5067,53,,,,12838.12,0
8651070,18:03:14,18:03:14,5068,54,,,,12963.76,0
8651070,18:04:05,18:04:05,5069,55,,,,13270.86,0
8651070,18:04:32,18:04:32,5070,56,,,,13408,0
8651070,18:05:10,18:05:10,5071,57,,,,13598.77,0
8651070,18:06:18,18:06:18,5072,58,,,,13885.24,0
8651070,18:07:01,18:07:01,5073,59,,,,14113.43,0
8651070,18:08:00,18:08:00,2119,60,,,,14400.45,
8651070,18:08:38,18:08:38,2120,61,,,,14687.25,0
8651070,18:09:07,18:09:07,2121,62,,,,14860.98,0
8651070,18:09:28,18:09:28,2122,63,,,,15039.96,0
8651070,18:10:00,18:10:00,2123,64,,,,15242.73,0
8651070,18:10:20,18:10:20,2124,65,,,,15408.34,0
8651070,18:11:20,18:11:20,2125,66,,,,15780.76,0
8651070,18:11:50,18:11:50,2126,67,,,,16039,0
8651070,18:12:35,18:12:35,2127,68,,,,16339.76,0
8651070,18:13:08,18:13:08,2164,69,,,,16608.05,0
8651070,18:13:34,18:13:34,2165,70,,,,16768.57,0
8651070,18:14:14,18:14:14,2166,71,,,,17036.53,0
8651070,18:14:30,18:14:30,2167,72,,,,17154.85,0
8651070,18:15:07,18:15:07,2168,73,,,,17422.83,0
8651070,18:15:53,18:15:53,2169,74,,,,17697.61,0
8651070,18:16:24,18:16:24,2170,75,,,,17894.21,0
8651070,18:16:43,18:16:43,2171,76,,,,18072.29,0
8651070,18:17:10,18:17:10,2172,77,,,,18272.57,0
8651070,18:17:34,18:17:34,2173,78,,,,18465.01,0
8651070,18:17:58,18:17:58,2174,79,,,,18637.34,0
8651070,18:18:22,18:18:22,2175,80,,,,18801.06,0
8651070,18:18:48,18:18:48,2176,81,,,,18974.68,0
8651070,18:20:00,18:20:00,9946,82,,1,,19560.44,
9275070,19:28:00,19:28:00,9654,1,,,1,0,
9275070,19:29:17,19:29:17,557,2,,,,573.59,0
9275070,19:30:46,19:30:46,3345,3,,,,974.51,0
9275070,19:31:15,19:31:15,3346,4,,,,1156.7,0
9275070,19:32:08,19:32:08,4799,5,,,,1528.79,0
9275070,19:32:39,19:32:39,4800,6,,,,1725.1,0
9275070,19:33:06,19:33:06,4801,7,,,,1874.41,0
9275070,19:33:45,19:33:45,4802,8,,,,2166.96,0
9275070,19:34:27,19:34:27,4803,9,,,,2342.55,0
9275070,19:35:00,19:35:00,4804,10,,,,2494.3,
9275070,19:35:28,19:35:28,4805,11,,,,2677.96,0
9275070,19:35:36,19:35:36,4806,12,,,,2744.04,0
9275070,19:36:22,19:36:22,9520,13,,,,3232.13,0
9275070,19:38:00,19:38:00,2252,14,,,,4053.68,0
9275070,19:38:29,19:38:29,2253,15,,,,4288.18,0
9275070,19:39:12,19:39:12,2254,16,,,,4680.46,0
9275070,19:39:24,19:39:24,2255,17,,,,4793.12,0
9275070,19:39:57,19:39:57,2256,18,,,,5018.77,0
9275070,19:40:25,19:40:25,2257,19,,,,5192.23,0
9275070,19:40:52,19:40:52,2258,20,,,,5458.05,0
9275070,19:41:12,19:41:12,2259,21,,,,5621.62,0
9275070,19:41:44,19:41:44,2136,22,,,,5850.88,0
9275070,19:42:20,19:42:20,2137,23,,,,6093.85,0
9275070,19:43:04,19:43:04,2138,24,,,,6403.5,0
9275070,19:43:54,19:43:54,2139,25,,,,6728.98,0
9275070,19:44:26,19:44:26,2140,26,,,,6951.85,0
9275070,19:44:56,19:44:56,2141,27,,,,7149.44,0
9275070,19:45:30,19:45:30,2142,28,,,,7430.16,0
9275070,19:45:47,19:45:47,2143,29,,,,7543.12,0
9275070,19:46:08,19:46:08,2144,30,,,,7667.39,0
9275070,19:46:31,19:46:31,5723,31,,,,7814.46,0
9275070,19:47:12,19:47:12,2351,32,,,,8119.59,0
9275070,19:47:50,19:47:50,2352,33,,,,8353.83,0
9275070,19:48:44,19:48:44,1054,34,,,,8755.72,0
9275070,19:49:09,19:49:09,7743,35,,,,8964,0
9275070,19:49:45,19:49:45,1056,36,,,,9254.4,0
9275070,19:50:25,19:50:25,2147,37,,,,9589.25,0
9275070,19:51:00,19:51:00,2148,38,,,,9855.84,
9275070,19:51:40,19:51:40,2149,39,,,,9981.63,0
9275070,19:52:17,19:52:17,2150,40,,,,10142.66,0
9275070,19:53:21,19:53:21,2151,41,,,,10356.55,0
9275070,19:54:08,19:54:08,2152,42,,,,10549,0
9275070,19:54:31,19:54:31,2153,43,,,,10686.02,0
9275070,19:55:07,19:55:07,2154,44,,,,10852.1,0
9275070,19:56:09,19:56:09,2155,45,,,,11157.31,0
9275070,19:56:54,19:56:54,5059,46,,,,11360.03,0
9275070,19:57:35,19:57:35,5060,47,,,,11539.2,0
9275070,19:58:03,19:58:03,5061,48,,,,11704.3,0
9275070,19:58:53,19:58:53,5062,49,,,,11906.8,0
9275070,19:59:50,19:59:50,5063,50,,,,12127.67,0
9275070,20:00:58,20:00:58,5065,51,,,,12441.48,0
9275070,20:01:32,20:01:32,5066,52,,,,12642.06,0
9275070,20:02:08,20:02:08,5067,53,,,,12838.12,0
9275070,20:02:31,20:02:31,5068,54,,,,12963.76,0
9275070,20:03:19,20:03:19,5069,55,,,,13270.86,0
9275070,20:03:44,20:03:44,5070,56,,,,13408,0
9275070,20:04:20,20:04:20,5071,57,,,,13598.77,0
9275070,20:05:24,20:05:24,5072,58,,,,13885.24,0
9275070,20:06:05,20:06:05,5073,59,,,,14113.43,0
9275070,20:07:00,20:07:00,2119,60,,,,14400.45,
9275070,20:07:35,20:07:35,2120,61,,,,14687.25,0
9275070,20:08:01,20:08:01,2121,62,,,,14860.98,0
9275070,20:08:20,20:08:20,2122,63,,,,15039.96,0
9275070,20:08:50,20:08:50,2123,64,,,,15242.73,0
9275070,20:09:09,20:09:09,2124,65,,,,15408.34,0
9275070,20:10:03,20:10:03,2125,66,,,,15780.76,0
9275070,20:10:31,20:10:31,2126,67,,,,16039,0
9275070,20:11:12,20:11:12,2127,68,,,,16339.76,0
9275070,20:11:43,20:11:43,2164,69,,,,16608.05,0
9275070,20:12:06,20:12:06,2165,70,,,,16768.57,0
9275070,20:12:43,20:12:43,2166,71,,,,17036.53,0
9275070,20:12:57,20:12:57,2167,72,,,,17154.85,0
9275070,20:13:31,20:13:31,2168,73,,,,17422.83,0
9275070,20:14:14,20:14:14,2169,74,,,,17697.61,0
9275070,20:14:42,20:14:42,2170,75,,,,17894.21,0
9275070,20:14:59,20:14:59,2171,76,,,,18072.29,0
9275070,20:15:24,20:15:24,2172,77,,,,18272.57,0
9275070,20:15:46,20:15:46,2173,78,,,,18465.01,0
9275070,20:16:08,20:16:08,2174,79,,,,18637.34,0
9275070,20:16:30,20:16:30,2175,80,,,,18801.06,0
9275070,20:16:54,20:16:54,2176,81,,,,18974.68,0
9275070,20:18:00,20:18:00,9946,82,,1,,19560.44,
943070,23:28:00,23:28:00,9654,1,,,1,0,
943070,23:29:06,23:29:06,557,2,,,,573.59,0
943070,23:30:22,23:30:22,3345,3,,,,974.51,0
943070,23:30:47,23:30:47,3346,4,,,,1156.7,0
943070,23:31:33,23:31:33,4799,5,,,,1528.79,0
943070,23:31:59,23:31:59,4800,6,,,,1725.1,0
943070,23:32:23,23:32:23,4801,7,,,,1874.41,0
943070,23:32:56,23:32:56,4802,8,,,,2166.96,0
943070,23:33:32,23:33:32,4803,9,,,,2342.55,0
943070,23:34:00,23:34:00,4804,10,,,,2494.3,
943070,23:34:27,23:34:27,4805,11,,,,2677.96,0
943070,23:34:34,23:34:34,4806,12,,,,2744.04,0
943070,23:35:16,23:35:16,9520,13,,,,3232.13,0
943070,23:36:49,23:36:49,2252,14,,,,4053.68,0
943070,23:37:16,23:37:16,2253,15,,,,4288.18,0
943070,23:37:56,23:37:56,2254,16,,,,4680.46,0
943070,23:38:07,23:38:07,2255,17,,,,4793.12,0
943070,23:38:39,23:38:39,2256,18,,,,5018.77,0
943070,23:39:04,23:39:04,2257,19,,,,5192.23,0
943070,23:39:30,23:39:30,2258,20,,,,5458.05,0
943070,23:39:48,23:39:48,2259,21,,,,5621.62,0
943070,23:40:18,23:40:18,2136,22,,,,5850.88,0
943070,23:40:52,23:40:52,2137,23,,,,6093.85,0
943070,23:41:34,23:41:34,2138,24,,,,6403.5,0
943070,23:42:21,23:42:21,2139,25,,,,6728.98,0
943070,23:42:51,23:42:51,2140,26,,,,6951.85,0
943070,23:43:19,23:43:19,2141,27,,,,7149.44,0
943070,23:43:50,23:43:50,2142,28,,,,7430.16,0
943070,23:44:06,23:44:06,2143,29,,,,7543.12,0
943070,23:44:26,23:44:26,2144,30,,,,7667.39,0
943070,23:44:47,23:44:47,5723,31,,,,7814.46,0
943070,23:45:26,23:45:26,2351,32,,,,8119.59,0
943070,23:46:01,23:46:01,2352,33,,,,8353.83,0
943070,23:46:53,23:46:53,1054,34,,,,8755.72,0
943070,23:47:16,23:47:16,7743,35,,,,8964,0
943070,23:47:50,23:47:50,1056,36,,,,9254.4,0
943070,23:48:27,23:48:27,2147,37,,,,9589.25,0
943070,23:49:00,23:49:00,2148,38,,,,9855.84,
943070,23:49:40,23:49:40,2149,39,,,,9981.63,0
943070,23:50:17,23:50:17,2150,40,,,,10142.66,0
943070,23:51:21,23:51:21,2151,41,,,,10356.55,0
943070,23:52:08,23:52:08,2152,42,,,,10549,0
943070,23:52:31,23:52:31,2153,43,,,,10686.02,0
943070,23:53:07,23:53:07,2154,44,,,,10852.1,0
943070,23:54:09,23:54:09,2155,45,,,,11157.31,0
943070,23:54:54,23:54:54,5059,46,,,,11360.03,0
943070,23:55:35,23:55:35,5060,47,,,,11539.2,0
943070,23:56:03,23:56:03,5061,48,,,,11704.3,0
943070,23:56:53,23:56:53,5062,49,,,,11906.8,0
943070,23:57:50,23:57:50,5063,50,,,,12127.67,0
943070,23:58:58,23:58:58,5065,51,,,,12441.48,0
943070,23:59:32,23:59:32,5066,52,,,,12642.06,0
943070,24:00:08,24:00:08,5067,53,,,,12838.12,0
943070,24:00:31,24:00:31,5068,54,,,,12963.76,0
943070,24:01:19,24:01:19,5069,55,,,,13270.86,0
943070,24:01:44,24:01:44,5070,56,,,,13408,0
943070,24:02:20,24:02:20,5071,57,,,,13598.77,0
943070,24:03:24,24:03:24,5072,58,,,,13885.24,0
943070,24:04:05,24:04:05,5073,59,,,,14113.43,0
943070,24:05:00,24:05:00,2119,60,,,,14400.45,
943070,24:05:32,24:05:32,2120,61,,,,14687.25,0
943070,24:05:56,24:05:56,2121,62,,,,14860.98,0
943070,24:06:13,24:06:13,2122,63,,,,15039.96,0
943070,24:06:40,24:06:40,2123,64,,,,15242.73,0
943070,24:06:57,24:06:57,2124,65,,,,15408.34,0
943070,24:07:46,24:07:46,2125,66,,,,15780.76,0
943070,24:08:12,24:08:12,2126,67,,,,16039,0
943070,24:08:49,24:08:49,2127,68,,,,16339.76,0
943070,24:09:17,24:09:17,2164,69,,,,16608.05,0
943070,24:09:38,24:09:38,2165,70,,,,16768.57,0
943070,24:10:12,24:10:12,2166,71,,,,17036.53,0
943070,24:10:25,24:10:25,2167,72,,,,17154.85,0
943070,24:10:56,24:10:56,2168,73,,,,17422.83,0
943070,24:11:34,24:11:34,2169,74,,,,17697.61,0
943070,24:12:00,24:12:00,2170,75,,,,17894.21,0
943070,24:12:16,24:12:16,2171,76,,,,18072.29,0
943070,24:12:38,24:12:38,2172,77,,,,18272.57,0
943070,24:12:58,24:12:58,2173,78,,,,18465.01,0
943070,24:13:18,24:13:18,2174,79,,,,18637.34,0
943070,24:13:38,24:13:38,2175,80,,,,18801.06,0
943070,24:14:00,24:14:00,2176,81,,,,18974.68,0
943070,24:15:00,24:15:00,9946,82,,1,,19560.44,
96020,05:31:00,05:31:00,9654,1,,,1,0,
96020,05:32:13,05:32:13,557,2,,,,573.59,0
96020,05:33:37,05:33:37,3345,3,,,,974.51,0
96020,05:34:04,05:34:04,3346,4,,,,1156.7,0
96020,05:34:55,05:34:55,4799,5,,,,1528.79,0
96020,05:35:24,05:35:24,4800,6,,,,1725.1,0
96020,05:35:50,05:35:50,4801,7,,,,1874.41,0
96020,05:36:27,05:36:27,4802,8,,,,2166.96,0
96020,05:37:06,05:37:06,4803,9,,,,2342.55,0
96020,05:37:37,05:37:37,4804,10,,,,2494.3,0
96020,05:38:06,05:38:06,4805,11,,,,2677.96,0
96020,05:38:14,05:38:14,4806,12,,,,2744.04,0
96020,05:39:00,05:39:00,9520,13,,,,3232.13,
96020,05:41:10,05:41:10,2252,14,,,,4053.68,0
96020,05:41:49,05:41:49,2253,15,,,,4288.18,0
96020,05:42:45,05:42:45,2254,16,,,,4680.46,0
96020,05:43:01,05:43:01,2255,17,,,,4793.12,0
96020,05:43:45,05:43:45,2256,18,,,,5018.77,0
96020,05:44:22,05:44:22,2257,19,,,,5192.23,0
96020,05:44:58,05:44:58,2258,20,,,,5458.05,0
96020,05:45:24,05:45:24,2259,21,,,,5621.62,0
96020,05:46:06,05:46:06,2136,22,,,,5850.88,0
96020,05:46:55,05:46:55,2137,23,,,,6093.85,0
96020,05:47:53,05:47:53,2138,24,,,,6403.5,0
96020,05:49:00,05:49:00,2139,25,,,,6728.98,
96020,05:49:35,05:49:35,2140,26,,,,6951.85,0
96020,05:50:10,05:50:10,2141,27,,,,7149.44,0
96020,05:50:47,05:50:47,2142,28,,,,7430.16,0
96020,05:51:06,05:51:06,2143,29,,,,7543.12,0
96020,05:51:30,05:51:30,2144,30,,,,7667.39,0
96020,05:51:55,05:51:55,5723,31,,,,7814.46,0
96020,05:52:42,05:52:42,2351,32,,,,8119.59,0
96020,05:53:24,05:53:24,2352,33,,,,8353.83,0
96020,05:54:10,05:54:10,2353,34,,,,8646.5,0
96020,05:54:27,05:54:27,1054,35,,,,8755.75,0
96020,05:54:55,05:54:55,7743,36,,,,8964.03,0
96020,05:55:36,05:55:36,1056,37,,,,9254.42,0
96020,05:56:20,05:56:20,2147,38,,,,9589.27,0
96020,05:57:00,05:57:00,2148,39,,,,9855.86,
96020,05:57:31,05:57:31,2149,40,,,,9981.65,0
96020,05:57:58,05:57:58,2150,41,,,,10142.68,0
96020,05:58:46,05:58:46,2151,42,,,,10356.57,0
96020,05:59:23,05:59:23,2152,43,,,,10549.02,0
96020,05:59:40,05:59:40,2153,44,,,,10686.04,0
96020,06:00:07,06:00:07,2154,45,,,,10852.12,0
96020,06:00:54,06:00:54,2155,46,,,,11157.33,0
96020,06:01:28,06:01:28,5059,47,,,,11360.05,0
96020,06:02:00,06:02:00,5060,48,,,,11539.22,
96020,06:02:20,06:02:20,5061,49,,,,11704.32,0
96020,06:02:57,06:02:57,5062,50,,,,11906.82,0
96020,06:03:39,06:03:39,5063,51,,,,12127.69,0
96020,06:04:30,06:04:30,5065,52,,,,12441.5,0
96020,06:04:56,06:04:56,5066,53,,,,12642.08,0
96020,06:05:23,06:05:23,5067,54,,,,12838.14,0
96020,06:05:40,06:05:40,5068,55,,,,12963.78,0
96020,06:06:15,06:06:15,5069,56,,,,13270.88,0
96020,06:06:34,06:06:34,5070,57,,,,13408.02,0
96020,06:07:01,06:07:01,5071,58,,,,13598.79,0
96020,06:07:48,06:07:48,5072,59,,,,13885.26,0
96020,06:08:19,06:08:19,5073,60,,,,14113.45,0
96020,06:09:00,06:09:00,2119,61,,,,14401.04,
96020,06:09:50,06:09:50,2120,62,,,,14687.84,0
96020,06:10:27,06:10:27,2121,63,,,,14861.57,0
96020,06:10:55,06:10:55,2122,64,,,,15040.55,0
96020,06:11:36,06:11:36,2123,65,,,,15243.32,0
96020,06:12:04,06:12:04,2124,66,,,,15408.93,0
96020,06:13:21,06:13:21,2125,67,,,,15781.35,0
96020,06:14:01,06:14:01,2126,68,,,,16039.59,0
96020,06:15:00,06:15:00,2127,69,,,,16340.35,
96020,06:16:08,06:16:08,2164,70,,,,16608.64,0
96020,06:17:00,06:17:00,2165,71,,,,16769.16,0
96020,06:18:22,06:18:22,2166,72,,,,17037.12,0
96020,06:18:54,06:18:54,2167,73,,,,17155.44,0
96020,06:20:09,06:20:09,2168,74,,,,17423.42,0
96020,06:21:44,06:21:44,2169,75,,,,17698.2,0
96020,06:22:46,06:22:46,2170,76,,,,17894.8,0
96020,06:23:25,06:23:25,2171,77,,,,18072.88,0
96020,06:24:20,06:24:20,2172,78,,,,18273.16,0
96020,06:25:09,06:25:09,2173,79,,,,18465.6,0
96020,06:25:58,06:25:58,2174,80,,,,18637.93,0
96020,06:26:47,06:26:47,2175,81,,,,18801.65,0
96020,06:27:39,06:27:39,2176,82,,,,18975.27,0
96020,06:30:00,06:30:00,9946,83,,1,,19565.07,
96030,05:31:00,05:31:00,9654,1,,,1,0,
96030,05:32:13,05:32:13,557,2,,,,573.59,0
96030,05:33:37,05:33:37,3345,3,,,,974.51,0
96030,05:34:04,05:34:04,3346,4,,,,1156.7,0
96030,05:34:55,05:34:55,4799,5,,,,1528.79,0
96030,05:35:24,05:35:24,4800,6,,,,1725.1,0
96030,05:35:50,05:35:50,4801,7,,,,1874.41,0
96030,05:36:27,05:36:27,4802,8,,,,2166.96,0
96030,05:37:06,05:37:06,4803,9,,,,2342.55,0
96030,05:37:37,05:37:37,4804,10,,,,2494.3,0
96030,05:38:06,05:38:06,4805,11,,,,2677.96,0
96030,05:38:14,05:38:14,4806,12,,,,2744.04,0
96030,05:39:00,05:39:00,9520,13,,,,3232.13,
96030,05:41:10,05:41:10,2252,14,,,,4053.68,0
96030,05:41:49,05:41:49,2253,15,,,,4288.18,0
96030,05:42:45,05:42:45,2254,16,,,,4680.46,0
96030,05:43:01,05:43:01,2255,17,,,,4793.12,0
96030,05:43:45,05:43:45,2256,18,,,,5018.77,0
96030,05:44:22,05:44:22,2257,19,,,,5192.23,0
96030,05:44:58,05:44:58,2258,20,,,,5458.05,0
96030,05:45:24,05:45:24,2259,21,,,,5621.62,0
96030,05:46:06,05:46:06,2136,22,,,,5850.88,0
96030,05:46:55,05:46:55,2137,23,,,,6093.85,0
96030,05:47:53,05:47:53,2138,24,,,,6403.5,0
96030,05:49:00,05:49:00,2139,25,,,,6728.98,
96030,05:49:35,05:49:35,2140,26,,,,6951.85,0
96030,05:50:10,05:50:10,2141,27,,,,7149.44,0
96030,05:50:47,05:50:47,2142,28,,,,7430.16,0
96030,05:51:06,05:51:06,2143,29,,,,7543.12,0
96030,05:51:30,05:51:30,2144,30,,,,7667.39,0
96030,05:51:55,05:51:55,5723,31,,,,7814.46,0
96030,05:52:42,05:52:42,2351,32,,,,8119.59,0
96030,05:53:24,05:53:24,2352,33,,,,8353.83,0
96030,05:54:10,05:54:10,2353,34,,,,8646.5,0
96030,05:54:27,05:54:27,1054,35,,,,8755.75,0
96030,05:54:55,05:54:55,7743,36,,,,8964.03,0
96030,05:55:36,05:55:36,1056,37,,,,9254.42,0
96030,05:56:20,05:56:20,2147,38,,,,9589.27,0
96030,05:57:00,05:57:00,2148,39,,,,9855.86,
96030,05:57:31,05:57:31,2149,40,,,,9981.65,0
96030,05:57:58,05:57:58,2150,41,,,,10142.68,0
96030,05:58:46,05:58:46,2151,42,,,,10356.57,0
96030,05:59:23,05:59:23,2152,43,,,,10549.02,0
96030,05:59:40,05:59:40,2153,44,,,,10686.04,0
96030,06:00:07,06:00:07,2154,45,,,,10852.12,0
96030,06:00:54,06:00:54,2155,46,,,,11157.33,0
96030,06:01:28,06:01:28,5059,47,,,,11360.05,0
96030,06:02:00,06:02:00,5060,48,,,,11539.22,
96030,06:02:20,06:02:20,5061,49,,,,11704.32,0
96030,06:02:57,06:02:57,5062,50,,,,11906.82,0
96030,06:03:39,06:03:39,5063,51,,,,12127.69,0
96030,06:04:30,06:04:30,5065,52,,,,12441.5,0
96030,06:04:56,06:04:56,5066,53,,,,12642.08,0
96030,06:05:23,06:05:23,5067,54,,,,12838.14,0
96030,06:05:40,06:05:40,5068,55,,,,12963.78,0
96030,06:06:15,06:06:15,5069,56,,,,13270.88,0
96030,06:06:34,06:06:34,5070,57,,,,13408.02,0
96030,06:07:01,06:07:01,5071,58,,,,13598.79,0
96030,06:07:48,06:07:48,5072,59,,,,13885.26,0
96030,06:08:19,06:08:19,5073,60,,,,14113.45,0
96030,06:09:00,06:09:00,2119,61,,,,14401.04,
96030,06:09:50,06:09:50,2120,62,,,,14687.84,0
96030,06:10:27,06:10:27,2121,63,,,,14861.57,0
96030,06:10:55,06:10:55,2122,64,,,,15040.55,0
96030,06:11:36,06:11:36,2123,65,,,,15243.32,0
96030,06:12:04,06:12:04,2124,66,,,,15408.93,0
96030,06:13:21,06:13:21,2125,67,,,,15781.35,0
96030,06:14:01,06:14:01,2126,68,,,,16039.59,0
96030,06:15:00,06:15:00,2127,69,,,,16340.35,
96030,06:16:08,06:16:08,2164,70,,,,16608.64,0
96030,06:17:00,06:17:00,2165,71,,,,16769.16,0
96030,06:18:22,06:18:22,2166,72,,,,17037.12,0
96030,06:18:54,06:18:54,2167,73,,,,17155.44,0
96030,06:20:09,06:20:09,2168,74,,,,17423.42,0
96030,06:21:44,06:21:44,2169,75,,,,17698.2,0
96030,06:22:46,06:22:46,2170,76,,,,17894.8,0
96030,06:23:25,06:23:25,2171,77,,,,18072.88,0
96030,06:24:20,06:24:20,2172,78,,,,18273.16,0
96030,06:25:09,06:25:09,2173,79,,,,18465.6,0
96030,06:25:58,06:25:58,2174,80,,,,18637.93,0
96030,06:26:47,06:26:47,2175,81,,,,18801.65,0
96030,06:27:39,06:27:39,2176,82,,,,18975.27,0
96030,06:30:00,06:30:00,9946,83,,1,,19565.07,
96040,05:31:00,05:31:00,9654,1,,,1,0,
96040,05:32:13,05:32:13,557,2,,,,573.59,0
96040,05:33:37,05:33:37,3345,3,,,,974.51,0
96040,05:34:04,05:34:04,3346,4,,,,1156.7,0
96040,05:34:55,05:34:55,4799,5,,,,1528.79,0
96040,05:35:24,05:35:24,4800,6,,,,1725.1,0
96040,05:35:50,05:35:50,4801,7,,,,1874.41,0
96040,05:36:27,05:36:27,4802,8,,,,2166.96,0
96040,05:37:06,05:37:06,4803,9,,,,2342.55,0
96040,05:37:37,05:37:37,4804,10,,,,2494.3,0
96040,05:38:06,05:38:06,4805,11,,,,2677.96,0
96040,05:38:14,05:38:14,4806,12,,,,2744.04,0
96040,05:39:00,05:39:00,9520,13,,,,3232.13,
96040,05:41:10,05:41:10,2252,14,,,,4053.68,0
96040,05:41:49,05:41:49,2253,15,,,,4288.18,0
96040,05:42:45,05:42:45,2254,16,,,,4680.46,0
96040,05:43:01,05:43:01,2255,17,,,,4793.12,0
96040,05:43:45,05:43:45,2256,18,,,,5018.77,0
96040,05:44:22,05:44:22,2257,19,,,,5192.23,0
96040,05:44:58,05:44:58,2258,20,,,,5458.05,0
96040,05:45:24,05:45:24,2259,21,,,,5621.62,0
96040,05:46:06,05:46:06,2136,22,,,,5850.88,0
96040,05:46:55,05:46:55,2137,23,,,,6093.85,0
96040,05:47:53,05:47:53,2138,24,,,,6403.5,0
96040,05:49:00,05:49:00,2139,25,,,,6728.98,
96040,05:49:35,05:49:35,2140,26,,,,6951.85,0
96040,05:50:10,05:50:10,2141,27,,,,7149.44,0
96040,05:50:47,05:50:47,2142,28,,,,7430.16,0
96040,05:51:06,05:51:06,2143,29,,,,7543.12,0
96040,05:51:30,05:51:30,2144,30,,,,7667.39,0
96040,05:51:55,05:51:55,5723,31,,,,7814.46,0
96040,05:52:42,05:52:42,2351,32,,,,8119.59,0
96040,05:53:24,05:53:24,2352,33,,,,8353.83,0
96040,05:54:10,05:54:10,2353,34,,,,8646.5,0
96040,05:54:27,05:54:27,1054,35,,,,8755.75,0
96040,05:54:55,05:54:55,7743,36,,,,8964.03,0
96040,05:55:36,05:55:36,1056,37,,,,9254.42,0
96040,05:56:20,05:56:20,2147,38,,,,9589.27,0
96040,05:57:00,05:57:00,2148,39,,,,9855.86,
96040,05:57:31,05:57:31,2149,40,,,,9981.65,0
96040,05:57:58,05:57:58,2150,41,,,,10142.68,0
96040,05:58:46,05:58:46,2151,42,,,,10356.57,0
96040,05:59:23,05:59:23,2152,43,,,,10549.02,0
96040,05:59:40,05:59:40,2153,44,,,,10686.04,0
96040,06:00:07,06:00:07,2154,45,,,,10852.12,0
96040,06:00:54,06:00:54,2155,46,,,,11157.33,0
96040,06:01:28,06:01:28,5059,47,,,,11360.05,0
96040,06:02:00,06:02:00,5060,48,,,,11539.22,
96040,06:02:20,06:02:20,5061,49,,,,11704.32,0
96040,06:02:57,06:02:57,5062,50,,,,11906.82,0
96040,06:03:39,06:03:39,5063,51,,,,12127.69,0
96040,06:04:30,06:04:30,5065,52,,,,12441.5,0
96040,06:04:56,06:04:56,5066,53,,,,12642.08,0
96040,06:05:23,06:05:23,5067,54,,,,12838.14,0
96040,06:05:40,06:05:40,5068,55,,,,12963.78,0
96040,06:06:15,06:06:15,5069,56,,,,13270.88,0
96040,06:06:34,06:06:34,5070,57,,,,13408.02,0
96040,06:07:01,06:07:01,5071,58,,,,13598.79,0
96040,06:07:48,06:07:48,5072,59,,,,13885.26,0
96040,06:08:19,06:08:19,5073,60,,,,14113.45,0
96040,06:09:00,06:09:00,2119,61,,,,14401.04,
96040,06:09:50,06:09:50,2120,62,,,,14687.84,0
96040,06:10:27,06:10:27,2121,63,,,,14861.57,0
96040,06:10:55,06:10:55,2122,64,,,,15040.55,0
96040,06:11:36,06:11:36,2123,65,,,,15243.32,0
96040,06:12:04,06:12:04,2124,66,,,,15408.93,0
96040,06:13:21,06:13:21,2125,67,,,,15781.35,0
96040,06:14:01,06:14:01,2126,68,,,,16039.59,0
96040,06:15:00,06:15:00,2127,69,,,,16340.35,
96040,06:16:08,06:16:08,2164,70,,,,16608.64,0
96040,06:17:00,06:17:00,2165,71,,,,16769.16,0
96040,06:18:22,06:18:22,2166,72,,,,17037.12,0
96040,06:18:54,06:18:54,2167,73,,,,17155.44,0
96040,06:20:09,06:20:09,2168,74,,,,17423.42,0
96040,06:21:44,06:21:44,2169,75,,,,17698.2,0
96040,06:22:46,06:22:46,2170,76,,,,17894.8,0
96040,06:23:25,06:23:25,2171,77,,,,18072.88,0
96040,06:24:20,06:24:20,2172,78,,,,18273.16,0
96040,06:25:09,06:25:09,2173,79,,,,18465.6,0
96040,06:25:58,06:25:58,2174,80,,,,18637.93,0
96040,06:26:47,06:26:47,2175,81,,,,18801.65,0
96040,06:27:39,06:27:39,2176,82,,,,18975.27,0
96040,06:30:00,06:30:00,9946,83,,1,,19565.07,
96050,05:31:00,05:31:00,9654,1,,,1,0,
96050,05:32:13,05:32:13,557,2,,,,573.59,0
96050,05:33:37,05:33:37,3345,3,,,,974.51,0
96050,05:34:04,05:34:04,3346,4,,,,1156.7,0
96050,05:34:55,05:34:55,4799,5,,,,1528.79,0
96050,05:35:24,05:35:24,4800,6,,,,1725.1,0
96050,05:35:50,05:35:50,4801,7,,,,1874.41,0
96050,05:36:27,05:36:27,4802,8,,,,2166.96,0
96050,05:37:06,05:37:06,4803,9,,,,2342.55,0
96050,05:37:37,05:37:37,4804,10,,,,2494.3,0
96050,05:38:06,05:38:06,4805,11,,,,2677.96,0
96050,05:38:14,05:38:14,4806,12,,,,2744.04,0
96050,05:39:00,05:39:00,9520,13,,,,3232.13,
96050,05:41:10,05:41:10,2252,14,,,,4053.68,0
96050,05:41:49,05:41:49,2253,15,,,,4288.18,0
96050,05:42:45,05:42:45,2254,16,,,,4680.46,0
96050,05:43:01,05:43:01,2255,17,,,,4793.12,0
96050,05:43:45,05:43:45,2256,18,,,,5018.77,0
96050,05:44:22,05:44:22,2257,19,,,,5192.23,0
96050,05:44:58,05:44:58,2258,20,,,,5458.05,0
96050,05:45:24,05:45:24,2259,21,,,,5621.62,0
96050,05:46:06,05:46:06,2136,22,,,,5850.88,0
96050,05:46:55,05:46:55,2137,23,,,,6093.85,0
96050,05:47:53,05:47:53,2138,24,,,,6403.5,0
96050,05:49:00,05:49:00,2139,25,,,,6728.98,
96050,05:49:35,05:49:35,2140,26,,,,6951.85,0
96050,05:50:10,05:50:10,2141,27,,,,7149.44,0
96050,05:50:47,05:50:47,2142,28,,,,7430.16,0
96050,05:51:06,05:51:06,2143,29,,,,7543.12,0
96050,05:51:30,05:51:30,2144,30,,,,7667.39,0
96050,05:51:55,05:51:55,5723,31,,,,7814.46,0
96050,05:52:42,05:52:42,2351,32,,,,8119.59,0
96050,05:53:24,05:53:24,2352,33,,,,8353.83,0
96050,05:54:10,05:54:10,2353,34,,,,8646.5,0
96050,05:54:27,05:54:27,1054,35,,,,8755.75,0
96050,05:54:55,05:54:55,7743,36,,,,8964.03,0
96050,05:55:36,05:55:36,1056,37,,,,9254.42,0
96050,05:56:20,05:56:20,2147,38,,,,9589.27,0
96050,05:57:00,05:57:00,2148,39,,,,9855.86,
96050,05:57:31,05:57:31,2149,40,,,,9981.65,0
96050,05:57:58,05:57:58,2150,41,,,,10142.68,0
96050,05:58:46,05:58:46,2151,42,,,,10356.57,0
96050,05:59:23,05:59:23,2152,43,,,,10549.02,0
96050,05:59:40,05:59:40,2153,44,,,,10686.04,0
96050,06:00:07,06:00:07,2154,45,,,,10852.12,0
96050,06:00:54,06:00:54,2155,46,,,,11157.33,0
96050,06:01:28,06:01:28,5059,47,,,,11360.05,0
96050,06:02:00,06:02:00,5060,48,,,,11539.22,
96050,06:02:20,06:02:20,5061,49,,,,11704.32,0
96050,06:02:57,06:02:57,5062,50,,,,11906.82,0
96050,06:03:39,06:03:39,5063,51,,,,12127.69,0
96050,06:04:30,06:04:30,5065,52,,,,12441.5,0
96050,06:04:56,06:04:56,5066,53,,,,12642.08,0
96050,06:05:23,06:05:23,5067,54,,,,12838.14,0
96050,06:05:40,06:05:40,5068,55,,,,12963.78,0
96050,06:06:15,06:06:15,5069,56,,,,13270.88,0
96050,06:06:34,06:06:34,5070,57,,,,13408.02,0
96050,06:07:01,06:07:01,5071,58,,,,13598.79,0
96050,06:07:48,06:07:48,5072,59,,,,13885.26,0
96050,06:08:19,06:08:19,5073,60,,,,14113.45,0
96050,06:09:00,06:09:00,2119,61,,,,14401.04,
96050,06:09:50,06:09:50,2120,62,,,,14687.84,0
96050,06:10:27,06:10:27,2121,63,,,,14861.57,0
96050,06:10:55,06:10:55,2122,64,,,,15040.55,0
96050,06:11:36,06:11:36,2123,65,,,,15243.32,0
96050,06:12:04,06:12:04,2124,66,,,,15408.93,0
96050,06:13:21,06:13:21,2125,67,,,,15781.35,0
96050,06:14:01,06:14:01,2126,68,,,,16039.59,0
96050,06:15:00,06:15:00,2127,69,,,,16340.35,
96050,06:16:08,06:16:08,2164,70,,,,16608.64,0
96050,06:17:00,06:17:00,2165,71,,,,16769.16,0
96050,06:18:22,06:18:22,2166,72,,,,17037.12,0
96050,06:18:54,06:18:54,2167,73,,,,17155.44,0
96050,06:20:09,06:20:09,2168,74,,,,17423.42,0
96050,06:21:44,06:21:44,2169,75,,,,17698.2,0
96050,06:22:46,06:22:46,2170,76,,,,17894.8,0
96050,06:23:25,06:23:25,2171,77,,,,18072.88,0
96050,06:24:20,06:24:20,2172,78,,,,18273.16,0
96050,06:25:09,06:25:09,2173,79,,,,18465.6,0
96050,06:25:58,06:25:58,2174,80,,,,18637.93,0
96050,06:26:47,06:26:47,2175,81,,,,18801.65,0
96050,06:27:39,06:27:39,2176,82,,,,18975.27,0
96050,06:30:00,06:30:00,9946,83,,1,,19565.07,
96060,05:31:00,05:31:00,9654,1,,,1,0,
96060,05:32:13,05:32:13,557,2,,,,573.59,0
96060,05:33:37,05:33:37,3345,3,,,,974.51,0
96060,05:34:04,05:34:04,3346,4,,,,1156.7,0
96060,05:34:55,05:34:55,4799,5,,,,1528.79,0
96060,05:35:24,05:35:24,4800,6,,,,1725.1,0
96060,05:35:50,05:35:50,4801,7,,,,1874.41,0
96060,05:36:27,05:36:27,4802,8,,,,2166.96,0
96060,05:37:06,05:37:06,4803,9,,,,2342.55,0
96060,05:37:37,05:37:37,4804,10,,,,2494.3,0
96060,05:38:06,05:38:06,4805,11,,,,2677.96,0
96060,05:38:14,05:38:14,4806,12,,,,2744.04,0
96060,05:39:00,05:39:00,9520,13,,,,3232.13,
96060,05:41:10,05:41:10,2252,14,,,,4053.68,0
96060,05:41:49,05:41:49,2253,15,,,,4288.18,0
96060,05:42:45,05:42:45,2254,16,,,,4680.46,0
96060,05:43:01,05:43:01,2255,17,,,,4793.12,0
96060,05:43:45,05:43:45,2256,18,,,,5018.77,0
96060,05:44:22,05:44:22,2257,19,,,,5192.23,0
96060,05:44:58,05:44:58,2258,20,,,,5458.05,0
96060,05:45:24,05:45:24,2259,21,,,,5621.62,0
96060,05:46:06,05:46:06,2136,22,,,,5850.88,0
96060,05:46:55,05:46:55,2137,23,,,,6093.85,0
96060,05:47:53,05:47:53,2138,24,,,,6403.5,0
96060,05:49:00,05:49:00,2139,25,,,,6728.98,
96060,05:49:35,05:49:35,2140,26,,,,6951.85,0
96060,05:50:10,05:50:10,2141,27,,,,7149.44,0
96060,05:50:47,05:50:47,2142,28,,,,7430.16,0
96060,05:51:06,05:51:06,2143,29,,,,7543.12,0
96060,05:51:30,05:51:30,2144,30,,,,7667.39,0
96060,05:51:55,05:51:55,5723,31,,,,7814.46,0
96060,05:52:42,05:52:42,2351,32,,,,8119.59,0
96060,05:53:24,05:53:24,2352,33,,,,8353.83,0
96060,05:54:10,05:54:10,2353,34,,,,8646.5,0
96060,05:54:27,05:54:27,1054,35,,,,8755.75,0
96060,05:54:55,05:54:55,7743,36,,,,8964.03,0
96060,05:55:36,05:55:36,1056,37,,,,9254.42,0
96060,05:56:20,05:56:20,2147,38,,,,9589.27,0
96060,05:57:00,05:57:00,2148,39,,,,9855.86,
96060,05:57:31,05:57:31,2149,40,,,,9981.65,0
96060,05:57:58,05:57:58,2150,41,,,,10142.68,0
96060,05:58:46,05:58:46,2151,42,,,,10356.57,0
96060,05:59:23,05:59:23,2152,43,,,,10549.02,0
96060,05:59:40,05:59:40,2153,44,,,,10686.04,0
96060,06:00:07,06:00:07,2154,45,,,,10852.12,0
96060,06:00:54,06:00:54,2155,46,,,,11157.33,0
96060,06:01:28,06:01:28,5059,47,,,,11360.05,0
96060,06:02:00,06:02:00,5060,48,,,,11539.22,
96060,06:02:20,06:02:20,5061,49,,,,11704.32,0
96060,06:02:57,06:02:57,5062,50,,,,11906.82,0
96060,06:03:39,06:03:39,5063,51,,,,12127.69,0
96060,06:04:30,06:04:30,5065,52,,,,12441.5,0
96060,06:04:56,06:04:56,5066,53,,,,12642.08,0
96060,06:05:23,06:05:23,5067,54,,,,12838.14,0
96060,06:05:40,06:05:40,5068,55,,,,12963.78,0
96060,06:06:15,06:06:15,5069,56,,,,13270.88,0
96060,06:06:34,06:06:34,5070,57,,,,13408.02,0
96060,06:07:01,06:07:01,5071,58,,,,13598.79,0
96060,06:07:48,06:07:48,5072,59,,,,13885.26,0
96060,06:08:19,06:08:19,5073,60,,,,14113.45,0
96060,06:09:00,06:09:00,2119,61,,,,14401.04,
96060,06:09:50,06:09:50,2120,62,,,,14687.84,0
96060,06:10:27,06:10:27,2121,63,,,,14861.57,0
96060,06:10:55,06:10:55,2122,64,,,,15040.55,0
96060,06:11:36,06:11:36,2123,65,,,,15243.32,0
96060,06:12:04,06:12:04,2124,66,,,,15408.93,0
96060,06:13:21,06:13:21,2125,67,,,,15781.35,0
96060,06:14:01,06:14:01,2126,68,,,,16039.59,0
96060,06:15:00,06:15:00,2127,69,,,,16340.35,
96060,06:16:08,06:16:08,2164,70,,,,16608.64,0
96060,06:17:00,06:17:00,2165,71,,,,16769.16,0
96060,06:18:22,06:18:22,2166,72,,,,17037.12,0
96060,06:18:54,06:18:54,2167,73,,,,17155.44,0
96060,06:20:09,06:20:09,2168,74,,,,17423.42,0
96060,06:21:44,06:21:44,2169,75,,,,17698.2,0
96060,06:22:46,06:22:46,2170,76,,,,17894.8,0
96060,06:23:25,06:23:25,2171,77,,,,18072.88,0
96060,06:24:20,06:24:20,2172,78,,,,18273.16,0
96060,06:25:09,06:25:09,2173,79,,,,18465.6,0
96060,06:25:58,06:25:58,2174,80,,,,18637.93,0
96060,06:26:47,06:26:47,2175,81,,,,18801.65,0
96060,06:27:39,06:27:39,2176,82,,,,18975.27,0
96060,06:30:00,06:30:00,9946,83,,1,,19565.07,
96100,05:31:00,05:31:00,9654,1,,,1,0,
96100,05:32:13,05:32:13,557,2,,,,573.59,0
96100,05:33:37,05:33:37,3345,3,,,,974.51,0
96100,05:34:04,05:34:04,3346,4,,,,1156.7,0
96100,05:34:55,05:34:55,4799,5,,,,1528.79,0
96100,05:35:24,05:35:24,4800,6,,,,1725.1,0
96100,05:35:50,05:35:50,4801,7,,,,1874.41,0
96100,05:36:27,05:36:27,4802,8,,,,2166.96,0
96100,05:37:06,05:37:06,4803,9,,,,2342.55,0
96100,05:37:37,05:37:37,4804,10,,,,2494.3,0
96100,05:38:06,05:38:06,4805,11,,,,2677.96,0
96100,05:38:14,05:38:14,4806,12,,,,2744.04,0
96100,05:39:00,05:39:00,9520,13,,,,3232.13,
96100,05:41:10,05:41:10,2252,14,,,,4053.68,0
96100,05:41:49,05:41:49,2253,15,,,,4288.18,0
96100,05:42:45,05:42:45,2254,16,,,,4680.46,0
96100,05:43:01,05:43:01,2255,17,,,,4793.12,0
96100,05:43:45,05:43:45,2256,18,,,,5018.77,0
96100,05:44:22,05:44:22,2257,19,,,,5192.23,0
96100,05:44:58,05:44:58,2258,20,,,,5458.05,0
96100,05:45:24,05:45:24,2259,21,,,,5621.62,0
96100,05:46:06,05:46:06,2136,22,,,,5850.88,0
96100,05:46:55,05:46:55,2137,23,,,,6093.85,0
96100,05:47:53,05:47:53,2138,24,,,,6403.5,0
96100,05:49:00,05:49:00,2139,25,,,,6728.98,
96100,05:49:35,05:49:35,2140,26,,,,6951.85,0
96100,05:50:10,05:50:10,2141,27,,,,7149.44,0
96100,05:50:47,05:50:47,2142,28,,,,7430.16,0
96100,05:51:06,05:51:06,2143,29,,,,7543.12,0
96100,05:51:30,05:51:30,2144,30,,,,7667.39,0
96100,05:51:55,05:51:55,5723,31,,,,7814.46,0
96100,05:52:42,05:52:42,2351,32,,,,8119.59,0
96100,05:53:24,05:53:24,2352,33,,,,8353.83,0
96100,05:54:10,05:54:10,2353,34,,,,8646.5,0
96100,05:54:27,05:54:27,1054,35,,,,8755.75,0
96100,05:54:55,05:54:55,7743,36,,,,8964.03,0
96100,05:55:36,05:55:36,1056,37,,,,9254.42,0
96100,05:56:20,05:56:20,2147,38,,,,9589.27,0
96100,05:57:00,05:57:00,2148,39,,,,9855.86,
96100,05:57:31,05:57:31,2149,40,,,,9981.65,0
96100,05:57:58,05:57:58,2150,41,,,,10142.68,0
96100,05:58:46,05:58:46,2151,42,,,,10356.57,0
96100,05:59:23,05:59:23,2152,43,,,,10549.02,0
96100,05:59:40,05:59:40,2153,44,,,,10686.04,0
96100,06:00:07,06:00:07,2154,45,,,,10852.12,0
96100,06:00:54,06:00:54,2155,46,,,,11157.33,0
96100,06:01:28,06:01:28,5059,47,,,,11360.05,0
96100,06:02:00,06:02:00,5060,48,,,,11539.22,
96100,06:02:20,06:02:20,5061,49,,,,11704.32,0
96100,06:02:57,06:02:57,5062,50,,,,11906.82,0
96100,06:03:39,06:03:39,5063,51,,,,12127.69,0
96100,06:04:30,06:04:30,5065,52,,,,12441.5,0
96100,06:04:56,06:04:56,5066,53,,,,12642.08,0
96100,06:05:23,06:05:23,5067,54,,,,12838.14,0
96100,06:05:40,06:05:40,5068,55,,,,12963.78,0
96100,06:06:15,06:06:15,5069,56,,,,13270.88,0
96100,06:06:34,06:06:34,5070,57,,,,13408.02,0
96100,06:07:01,06:07:01,5071,58,,,,13598.79,0
96100,06:07:48,06:07:48,5072,59,,,,13885.26,0
96100,06:08:19,06:08:19,5073,60,,,,14113.45,0
96100,06:09:00,06:09:00,2119,61,,,,14401.04,
96100,06:09:50,06:09:50,2120,62,,,,14687.84,0
96100,06:10:27,06:10:27,2121,63,,,,14861.57,0
96100,06:10:55,06:10:55,2122,64,,,,15040.55,0
96100,06:11:36,06:11:36,2123,65,,,,15243.32,0
96100,06:12:04,06:12:04,2124,66,,,,15408.93,0
96100,06:13:21,06:13:21,2125,67,,,,15781.35,0
96100,06:14:01,06:14:01,2126,68,,,,16039.59,0
96100,06:15:00,06:15:00,2127,69,,,,16340.35,
96100,06:16:08,06:16:08,2164,70,,,,16608.64,0
96100,06:17:00,06:17:00,2165,71,,,,16769.16,0
96100,06:18:22,06:18:22,2166,72,,,,17037.12,0
96100,06:18:54,06:18:54,2167,73,,,,17155.44,0
96100,06:20:09,06:20:09,2168,74,,,,17423.42,0
96100,06:21:44,06:21:44,2169,75,,,,17698.2,0
96100,06:22:46,06:22:46,2170,76,,,,17894.8,0
96100,06:23:25,06:23:25,2171,77,,,,18072.88,0
96100,06:24:20,06:24:20,2172,78,,,,18273.16,0
96100,06:25:09,06:25:09,2173,79,,,,18465.6,0
96100,06:25:58,06:25:58,2174,80,,,,18637.93,0
96100,06:26:47,06:26:47,2175,81,,,,18801.65,0
96100,06:27:39,06:27:39,2176,82,,,,18975.27,0
96100,06:30:00,06:30:00,9946,83,,1,,19565.07,
96110,05:31:00,05:31:00,9654,1,,,1,0,
96110,05:32:13,05:32:13,557,2,,,,573.59,0
96110,05:33:37,05:33:37,3345,3,,,,974.51,0
96110,05:34:04,05:34:04,3346,4,,,,1156.7,0
96110,05:34:55,05:34:55,4799,5,,,,1528.79,0
96110,05:35:24,05:35:24,4800,6,,,,1725.1,0
96110,05:35:50,05:35:50,4801,7,,,,1874.41,0
96110,05:36:27,05:36:27,4802,8,,,,2166.96,0
96110,05:37:06,05:37:06,4803,9,,,,2342.55,0
96110,05:37:37,05:37:37,4804,10,,,,2494.3,0
96110,05:38:06,05:38:06,4805,11,,,,2677.96,0
96110,05:38:14,05:38:14,4806,12,,,,2744.04,0
96110,05:39:00,05:39:00,9520,13,,,,3232.13,
96110,05:41:10,05:41:10,2252,14,,,,4053.68,0
96110,05:41:49,05:41:49,2253,15,,,,4288.18,0
96110,05:42:45,05:42:45,2254,16,,,,4680.46,0
96110,05:43:01,05:43:01,2255,17,,,,4793.12,0
96110,05:43:45,05:43:45,2256,18,,,,5018.77,0
96110,05:44:22,05:44:22,2257,19,,,,5192.23,0
96110,05:44:58,05:44:58,2258,20,,,,5458.05,0
96110,05:45:24,05:45:24,2259,21,,,,5621.62,0
96110,05:46:06,05:46:06,2136,22,,,,5850.88,0
96110,05:46:55,05:46:55,2137,23,,,,6093.85,0
96110,05:47:53,05:47:53,2138,24,,,,6403.5,0
96110,05:49:00,05:49:00,2139,25,,,,6728.98,
96110,05:49:35,05:49:35,2140,26,,,,6951.85,0
96110,05:50:10,05:50:10,2141,27,,,,7149.44,0
96110,05:50:47,05:50:47,2142,28,,,,7430.16,0
96110,05:51:06,05:51:06,2143,29,,,,7543.12,0
96110,05:51:30,05:51:30,2144,30,,,,7667.39,0
96110,05:51:55,05:51:55,5723,31,,,,7814.46,0
96110,05:52:42,05:52:42,2351,32,,,,8119.59,0
96110,05:53:24,05:53:24,2352,33,,,,8353.83,0
96110,05:54:10,05:54:10,2353,34,,,,8646.5,0
96110,05:54:27,05:54:27,1054,35,,,,8755.75,0
96110,05:54:55,05:54:55,7743,36,,,,8964.03,0
96110,05:55:36,05:55:36,1056,37,,,,9254.42,0
96110,05:56:20,05:56:20,2147,38,,,,9589.27,0
96110,05:57:00,05:57:00,2148,39,,,,9855.86,
96110,05:57:31,05:57:31,2149,40,,,,9981.65,0
96110,05:57:58,05:57:58,2150,41,,,,10142.68,0
96110,05:58:46,05:58:46,2151,42,,,,10356.57,0
96110,05:59:23,05:59:23,2152,43,,,,10549.02,0
96110,05:59:40,05:59:40,2153,44,,,,10686.04,0
96110,06:00:07,06:00:07,2154,45,,,,10852.12,0
96110,06:00:54,06:00:54,2155,46,,,,11157.33,0
96110,06:01:28,06:01:28,5059,47,,,,11360.05,0
96110,06:02:00,06:02:00,5060,48,,,,11539.22,
96110,06:02:20,06:02:20,5061,49,,,,11704.32,0
96110,06:02:57,06:02:57,5062,50,,,,11906.82,0
96110,06:03:39,06:03:39,5063,51,,,,12127.69,0
96110,06:04:30,06:04:30,5065,52,,,,12441.5,0
96110,06:04:56,06:04:56,5066,53,,,,12642.08,0
96110,06:05:23,06:05:23,5067,54,,,,12838.14,0
96110,06:05:40,06:05:40,5068,55,,,,12963.78,0
96110,06:06:15,06:06:15,5069,56,,,,13270.88,0
96110,06:06:34,06:06:34,5070,57,,,,13408.02,0
96110,06:07:01,06:07:01,5071,58,,,,13598.79,0
96110,06:07:48,06:07:48,5072,59,,,,13885.26,0
96110,06:08:19,06:08:19,5073,60,,,,14113.45,0
96110,06:09:00,06:09:00,2119,61,,,,14401.04,
96110,06:09:50,06:09:50,2120,62,,,,14687.84,0
96110,06:10:27,06:10:27,2121,63,,,,14861.57,0
96110,06:10:55,06:10:55,2122,64,,,,15040.55,0
96110,06:11:36,06:11:36,2123,65,,,,15243.32,0
96110,06:12:04,06:12:04,2124,66,,,,15408.93,0
96110,06:13:21,06:13:21,2125,67,,,,15781.35,0
96110,06:14:01,06:14:01,2126,68,,,,16039.59,0
96110,06:15:00,06:15:00,2127,69,,,,16340.35,
96110,06:16:08,06:16:08,2164,70,,,,16608.64,0
96110,06:17:00,06:17:00,2165,71,,,,16769.16,0
96110,06:18:22,06:18:22,2166,72,,,,17037.12,0
96110,06:18:54,06:18:54,2167,73,,,,17155.44,0
96110,06:20:09,06:20:09,2168,74,,,,17423.42,0
96110,06:21:44,06:21:44,2169,75,,,,17698.2,0
96110,06:22:46,06:22:46,2170,76,,,,17894.8,0
96110,06:23:25,06:23:25,2171,77,,,,18072.88,0
96110,06:24:20,06:24:20,2172,78,,,,18273.16,0
96110,06:25:09,06:25:09,2173,79,,,,18465.6,0
96110,06:25:58,06:25:58,2174,80,,,,18637.93,0
96110,06:26:47,06:26:47,2175,81,,,,18801.65,0
96110,06:27:39,06:27:39,2176,82,,,,18975.27,0
96110,06:30:00,06:30:00,9946,83,,1,,19565.07,
9628090,15:58:00,15:58:00,9654,1,,,1,0,
9628090,15:59:17,15:59:17,557,2,,,,573.59,0
9628090,16:00:46,16:00:46,3345,3,,,,974.51,0
9628090,16:01:15,16:01:15,3346,4,,,,1156.7,0
9628090,16:02:08,16:02:08,4799,5,,,,1528.79,0
9628090,16:02:39,16:02:39,4800,6,,,,1725.1,0
9628090,16:03:06,16:03:06,4801,7,,,,1874.41,0
9628090,16:03:45,16:03:45,4802,8,,,,2166.96,0
9628090,16:04:27,16:04:27,4803,9,,,,2342.55,0
9628090,16:05:00,16:05:00,4804,10,,,,2494.3,
9628090,16:05:28,16:05:28,4805,11,,,,2677.96,0
9628090,16:05:36,16:05:36,4806,12,,,,2744.04,0
9628090,16:06:22,16:06:22,9520,13,,,,3232.13,0
9628090,16:08:00,16:08:00,2252,14,,,,4053.68,0
9628090,16:08:29,16:08:29,2253,15,,,,4288.18,0
9628090,16:09:12,16:09:12,2254,16,,,,4680.46,0
9628090,16:09:24,16:09:24,2255,17,,,,4793.12,0
9628090,16:09:57,16:09:57,2256,18,,,,5018.77,0
9628090,16:10:25,16:10:25,2257,19,,,,5192.23,0
9628090,16:10:52,16:10:52,2258,20,,,,5458.05,0
9628090,16:11:12,16:11:12,2259,21,,,,5621.62,0
9628090,16:11:44,16:11:44,2136,22,,,,5850.88,0
9628090,16:12:20,16:12:20,2137,23,,,,6093.85,0
9628090,16:13:04,16:13:04,2138,24,,,,6403.5,0
9628090,16:13:54,16:13:54,2139,25,,,,6728.98,0
9628090,16:14:26,16:14:26,2140,26,,,,6951.85,0
9628090,16:14:56,16:14:56,2141,27,,,,7149.44,0
9628090,16:15:30,16:15:30,2142,28,,,,7430.16,0
9628090,16:15:47,16:15:47,2143,29,,,,7543.12,0
9628090,16:16:08,16:16:08,2144,30,,,,7667.39,0
9628090,16:16:31,16:16:31,5723,31,,,,7814.46,0
9628090,16:17:12,16:17:12,2351,32,,,,8119.59,0
9628090,16:17:50,16:17:50,2352,33,,,,8353.83,0
9628090,16:18:44,16:18:44,1054,34,,,,8755.72,0
9628090,16:19:09,16:19:09,7743,35,,,,8964,0
9628090,16:19:45,16:19:45,1056,36,,,,9254.4,0
9628090,16:20:25,16:20:25,2147,37,,,,9589.25,0
9628090,16:21:00,16:21:00,2148,38,,,,9855.84,
9628090,16:21:43,16:21:43,2149,39,,,,9981.63,0
9628090,16:22:22,16:22:22,2150,40,,,,10142.66,0
9628090,16:23:29,16:23:29,2151,41,,,,10356.55,0
9628090,16:24:20,16:24:20,2152,42,,,,10549,0
9628090,16:24:44,16:24:44,2153,43,,,,10686.02,0
9628090,16:25:23,16:25:23,2154,44,,,,10852.1,0
9628090,16:26:28,16:26:28,2155,45,,,,11157.31,0
9628090,16:27:17,16:27:17,5059,46,,,,11360.03,0
9628090,16:28:00,16:28:00,5060,47,,,,11539.2,0
9628090,16:28:29,16:28:29,5061,48,,,,11704.3,0
9628090,16:29:22,16:29:22,5062,49,,,,11906.8,0
9628090,16:30:23,16:30:23,5063,50,,,,12127.67,0
9628090,16:31:35,16:31:35,5065,51,,,,12441.48,0
9628090,16:32:11,16:32:11,5066,52,,,,12642.06,0
9628090,16:32:50,16:32:50,5067,53,,,,12838.12,0
9628090,16:33:14,16:33:14,5068,54,,,,12963.76,0
9628090,16:34:05,16:34:05,5069,55,,,,13270.86,0
9628090,16:34:32,16:34:32,5070,56,,,,13408,0
9628090,16:35:10,16:35:10,5071,57,,,,13598.77,0
9628090,16:36:18,16:36:18,5072,58,,,,13885.24,0
9628090,16:37:01,16:37:01,5073,59,,,,14113.43,0
9628090,16:38:00,16:38:00,2119,60,,,,14400.45,
9628090,16:38:38,16:38:38,2120,61,,,,14687.25,0
9628090,16:39:07,16:39:07,2121,62,,,,14860.98,0
9628090,16:39:28,16:39:28,2122,63,,,,15039.96,0
9628090,16:40:00,16:40:00,2123,64,,,,15242.73,0
9628090,16:40:20,16:40:20,2124,65,,,,15408.34,0
9628090,16:41:20,16:41:20,2125,66,,,,15780.76,0
9628090,16:41:50,16:41:50,2126,67,,,,16039,0
9628090,16:42:35,16:42:35,2127,68,,,,16339.76,0
9628090,16:43:08,16:43:08,2164,69,,,,16608.05,0
9628090,16:43:34,16:43:34,2165,70,,,,16768.57,0
9628090,16:44:14,16:44:14,2166,71,,,,17036.53,0
9628090,16:44:30,16:44:30,2167,72,,,,17154.85,0
9628090,16:45:07,16:45:07,2168,73,,,,17422.83,0
9628090,16:45:53,16:45:53,2169,74,,,,17697.61,0
9628090,16:46:24,16:46:24,2170,75,,,,17894.21,0
9628090,16:46:43,16:46:43,2171,76,,,,18072.29,0
9628090,16:47:10,16:47:10,2172,77,,,,18272.57,0
9628090,16:47:34,16:47:34,2173,78,,,,18465.01,0
9628090,16:47:58,16:47:58,2174,79,,,,18637.34,0
9628090,16:48:22,16:48:22,2175,80,,,,18801.06,0
9628090,16:48:48,16:48:48,2176,81,,,,18974.68,0
9628090,16:50:00,16:50:00,9946,82,,1,,19560.44,
9995010,11:55:00,11:55:00,9654,1,,,1,0,
9995010,11:56:17,11:56:17,557,2,,,,573.59,0
9995010,11:57:46,11:57:46,3345,3,,,,974.51,0
9995010,11:58:15,11:58:15,3346,4,,,,1156.7,0
9995010,11:59:08,11:59:08,4799,5,,,,1528.79,0
9995010,11:59:39,11:59:39,4800,6,,,,1725.1,0
9995010,12:00:06,12:00:06,4801,7,,,,1874.41,0
9995010,12:00:45,12:00:45,4802,8,,,,2166.96,0
9995010,12:01:27,12:01:27,4803,9,,,,2342.55,0
9995010,12:02:00,12:02:00,4804,10,,,,2494.3,
9995010,12:02:28,12:02:28,4805,11,,,,2677.96,0
9995010,12:02:36,12:02:36,4806,12,,,,2744.04,0
9995010,12:03:22,12:03:22,9520,13,,,,3232.13,0
9995010,12:05:00,12:05:00,2252,14,,,,4053.68,0
9995010,12:05:29,12:05:29,2253,15,,,,4288.18,0
9995010,12:06:12,12:06:12,2254,16,,,,4680.46,0
9995010,12:06:24,12:06:24,2255,17,,,,4793.12,0
9995010,12:06:57,12:06:57,2256,18,,,,5018.77,0
9995010,12:07:25,12:07:25,2257,19,,,,5192.23,0
9995010,12:07:52,12:07:52,2258,20,,,,5458.05,0
9995010,12:08:12,12:08:12,2259,21,,,,5621.62,0
9995010,12:08:44,12:08:44,2136,22,,,,5850.88,0
9995010,12:09:20,12:09:20,2137,23,,,,6093.85,0
9995010,12:10:04,12:10:04,2138,24,,,,6403.5,0
9995010,12:10:54,12:10:54,2139,25,,,,6728.98,0
9995010,12:11:26,12:11:26,2140,26,,,,6951.85,0
9995010,12:11:56,12:11:56,2141,27,,,,7149.44,0
9995010,12:12:30,12:12:30,2142,28,,,,7430.16,0
9995010,12:12:47,12:12:47,2143,29,,,,7543.12,0
9995010,12:13:08,12:13:08,2144,30,,,,7667.39,0
9995010,12:13:31,12:13:31,5723,31,,,,7814.46,0
9995010,12:14:12,12:14:12,2351,32,,,,8119.59,0
9995010,12:14:50,12:14:50,2352,33,,,,8353.83,0
9995010,12:15:44,12:15:44,1054,34,,,,8755.72,0
9995010,12:16:09,12:16:09,7743,35,,,,8964,0
9995010,12:16:45,12:16:45,1056,36,,,,9254.4,0
9995010,12:17:25,12:17:25,2147,37,,,,9589.25,0
9995010,12:18:00,12:18:00,2148,38,,,,9855.84,
9995010,12:18:40,12:18:40,2149,39,,,,9981.63,0
9995010,12:19:17,12:19:17,2150,40,,,,10142.66,0
9995010,12:20:21,12:20:21,2151,41,,,,10356.55,0
9995010,12:21:08,12:21:08,2152,42,,,,10549,0
9995010,12:21:31,12:21:31,2153,43,,,,10686.02,0
9995010,12:22:07,12:22:07,2154,44,,,,10852.1,0
9995010,12:23:09,12:23:09,2155,45,,,,11157.31,0
9995010,12:23:54,12:23:54,5059,46,,,,11360.03,0
9995010,12:24:35,12:24:35,5060,47,,,,11539.2,0
9995010,12:25:03,12:25:03,5061,48,,,,11704.3,0
9995010,12:25:53,12:25:53,5062,49,,,,11906.8,0
9995010,12:26:50,12:26:50,5063,50,,,,12127.67,0
9995010,12:27:58,12:27:58,5065,51,,,,12441.48,0
9995010,12:28:32,12:28:32,5066,52,,,,12642.06,0
9995010,12:29:08,12:29:08,5067,53,,,,12838.12,0
9995010,12:29:31,12:29:31,5068,54,,,,12963.76,0
9995010,12:30:19,12:30:19,5069,55,,,,13270.86,0
9995010,12:30:44,12:30:44,5070,56,,,,13408,0
9995010,12:31:20,12:31:20,5071,57,,,,13598.77,0
9995010,12:32:24,12:32:24,5072,58,,,,13885.24,0
9995010,12:33:05,12:33:05,5073,59,,,,14113.43,0
9995010,12:34:00,12:34:00,2119,60,,,,14400.45,
9995010,12:34:35,12:34:35,2120,61,,,,14687.25,0
9995010,12:35:01,12:35:01,2121,62,,,,14860.98,0
9995010,12:35:20,12:35:20,2122,63,,,,15039.96,0
9995010,12:35:50,12:35:50,2123,64,,,,15242.73,0
9995010,12:36:09,12:36:09,2124,65,,,,15408.34,0
9995010,12:37:03,12:37:03,2125,66,,,,15780.76,0
9995010,12:37:31,12:37:31,2126,67,,,,16039,0
9995010,12:38:12,12:38:12,2127,68,,,,16339.76,0
9995010,12:38:43,12:38:43,2164,69,,,,16608.05,0
9995010,12:39:06,12:39:06,2165,70,,,,16768.57,0
9995010,12:39:43,12:39:43,2166,71,,,,17036.53,0
9995010,12:39:57,12:39:57,2167,72,,,,17154.85,0
9995010,12:40:31,12:40:31,2168,73,,,,17422.83,0
9995010,12:41:14,12:41:14,2169,74,,,,17697.61,0
9995010,12:41:42,12:41:42,2170,75,,,,17894.21,0
9995010,12:41:59,12:41:59,2171,76,,,,18072.29,0
9995010,12:42:24,12:42:24,2172,77,,,,18272.57,0
9995010,12:42:46,12:42:46,2173,78,,,,18465.01,0
9995010,12:43:08,12:43:08,2174,79,,,,18637.34,0
9995010,12:43:30,12:43:30,2175,80,,,,18801.06,0
9995010,12:43:54,12:43:54,2176,81,,,,18974.68,0
9995010,12:45:00,12:45:00,9946,82,,1,,19560.44,
9995080,11:55:00,11:55:00,9654,1,,,1,0,
9995080,11:56:17,11:56:17,557,2,,,,573.59,0
9995080,11:57:46,11:57:46,3345,3,,,,974.51,0
9995080,11:58:15,11:58:15,3346,4,,,,1156.7,0
9995080,11:59:08,11:59:08,4799,5,,,,1528.79,0
9995080,11:59:39,11:59:39,4800,6,,,,1725.1,0
9995080,12:00:06,12:00:06,4801,7,,,,1874.41,0
9995080,12:00:45,12:00:45,4802,8,,,,2166.96,0
9995080,12:01:27,12:01:27,4803,9,,,,2342.55,0
9995080,12:02:00,12:02:00,4804,10,,,,2494.3,
9995080,12:02:28,12:02:28,4805,11,,,,2677.96,0
9995080,12:02:36,12:02:36,4806,12,,,,2744.04,0
9995080,12:03:22,12:03:22,9520,13,,,,3232.13,0
9995080,12:05:00,12:05:00,2252,14,,,,4053.68,0
9995080,12:05:29,12:05:29,2253,15,,,,4288.18,0
9995080,12:06:12,12:06:12,2254,16,,,,4680.46,0
9995080,12:06:24,12:06:24,2255,17,,,,4793.12,0
9995080,12:06:57,12:06:57,2256,18,,,,5018.77,0
9995080,12:07:25,12:07:25,2257,19,,,,5192.23,0
9995080,12:07:52,12:07:52,2258,20,,,,5458.05,0
9995080,12:08:12,12:08:12,2259,21,,,,5621.62,0
9995080,12:08:44,12:08:44,2136,22,,,,5850.88,0
9995080,12:09:20,12:09:20,2137,23,,,,6093.85,0
9995080,12:10:04,12:10:04,2138,24,,,,6403.5,0
9995080,12:10:54,12:10:54,2139,25,,,,6728.98,0
9995080,12:11:26,12:11:26,2140,26,,,,6951.85,0
9995080,12:11:56,12:11:56,2141,27,,,,7149.44,0
9995080,12:12:30,12:12:30,2142,28,,,,7430.16,0
9995080,12:12:47,12:12:47,2143,29,,,,7543.12,0
9995080,12:13:08,12:13:08,2144,30,,,,7667.39,0
9995080,12:13:31,12:13:31,5723,31,,,,7814.46,0
9995080,12:14:12,12:14:12,2351,32,,,,8119.59,0
9995080,12:14:50,12:14:50,2352,33,,,,8353.83,0
9995080,12:15:44,12:15:44,1054,34,,,,8755.72,0
9995080,12:16:09,12:16:09,7743,35,,,,8964,0
9995080,12:16:45,12:16:45,1056,36,,,,9254.4,0
9995080,12:17:25,12:17:25,2147,37,,,,9589.25,0
9995080,12:18:00,12:18:00,2148,38,,,,9855.84,
9995080,12:18:40,12:18:40,2149,39,,,,9981.63,0
9995080,12:19:17,12:19:17,2150,40,,,,10142.66,0
9995080,12:20:21,12:20:21,2151,41,,,,10356.55,0
9995080,12:21:08,12:21:08,2152,42,,,,10549,0
9995080,12:21:31,12:21:31,2153,43,,,,10686.02,0
9995080,12:22:07,12:22:07,2154,44,,,,10852.1,0
9995080,12:23:09,12:23:09,2155,45,,,,11157.31,0
9995080,12:23:54,12:23:54,5059,46,,,,11360.03,0
9995080,12:24:35,12:24:35,5060,47,,,,11539.2,0
9995080,12:25:03,12:25:03,5061,48,,,,11704.3,0
9995080,12:25:53,12:25:53,5062,49,,,,11906.8,0
9995080,12:26:50,12:26:50,5063,50,,,,12127.67,0
9995080,12:27:58,12:27:58,5065,51,,,,12441.48,0
9995080,12:28:32,12:28:32,5066,52,,,,12642.06,0
9995080,12:29:08,12:29:08,5067,53,,,,12838.12,0
9995080,12:29:31,12:29:31,5068,54,,,,12963.76,0
9995080,12:30:19,12:30:19,5069,55,,,,13270.86,0
9995080,12:30:44,12:30:44,5070,56,,,,13408,0
9995080,12:31:20,12:31:20,5071,57,,,,13598.77,0
9995080,12:32:24,12:32:24,5072,58,,,,13885.24,0
9995080,12:33:05,12:33:05,5073,59,,,,14113.43,0
9995080,12:34:00,12:34:00,2119,60,,,,14400.45,
9995080,12:34:35,12:34:35,2120,61,,,,14687.25,0
9995080,12:35:01,12:35:01,2121,62,,,,14860.98,0
9995080,12:35:20,12:35:20,2122,63,,,,15039.96,0
9995080,12:35:50,12:35:50,2123,64,,,,15242.73,0
9995080,12:36:09,12:36:09,2124,65,,,,15408.34,0
9995080,12:37:03,12:37:03,2125,66,,,,15780.76,0
9995080,12:37:31,12:37:31,2126,67,,,,16039,0
9995080,12:38:12,12:38:12,2127,68,,,,16339.76,0
9995080,12:38:43,12:38:43,2164,69,,,,16608.05,0
9995080,12:39:06,12:39:06,2165,70,,,,16768.57,0
9995080,12:39:43,12:39:43,2166,71,,,,17036.53,0
9995080,12:39:57,12:39:57,2167,72,,,,17154.85,0
9995080,12:40:31,12:40:31,2168,73,,,,17422.83,0
9995080,12:41:14,12:41:14,2169,74,,,,17697.61,0
9995080,12:41:42,12:41:42,2170,75,,,,17894.21,0
9995080,12:41:59,12:41:59,2171,76,,,,18072.29,0
9995080,12:42:24,12:42:24,2172,77,,,,18272.57,0
9995080,12:42:46,12:42:46,2173,78,,,,18465.01,0
9995080,12:43:08,12:43:08,2174,79,,,,18637.34,0
9995080,12:43:30,12:43:30,2175,80,,,,18801.06,0
9995080,12:43:54,12:43:54,2176,81,,,,18974.68,0
9995080,12:45:00,12:45:00,9946,82,,1,,19560.44,
13559020,17:01:00,17:01:00,9942,1,,,1,0,
13559020,17:04:49,17:04:49,2127,2,,,,1921.5,0
13559020,17:06:16,17:06:16,3836,3,,,,2582.83,0
13559020,17:14:36,17:14:36,2452,4,,,,6499,0
13559020,17:31:44,17:31:44,5469,5,,,,14284.15,0
13559020,17:32:44,17:32:44,5470,6,,,,14722.19,0
13559020,17:34:42,17:34:42,8350,7,,,,15614,0
13559020,17:35:04,17:35:04,5472,8,,,,15758.73,0
13559020,17:35:53,17:35:53,1066,9,,,,16108.88,0
13559020,17:36:53,17:36:53,1067,10,,,,16545.62,0
13559020,17:37:50,17:37:50,5498,11,,,,16923.33,0
13559020,17:38:28,17:38:28,9134,12,,,,17171.56,0
13559020,17:41:25,17:41:25,5818,13,,,,18562.36,0
13559020,17:44:05,17:44:05,5819,14,,,,19902.66,0
13559020,17:45:57,17:45:57,5820,15,,,,20793.14,0
13559020,17:46:57,17:46:57,9933,16,,,,21232.95,0
13559020,17:48:10,17:48:10,9931,17,,,,21865.4,0
13559020,17:48:45,17:48:45,10640,18,,,,22149.92,0
13559020,17:49:30,17:49:30,2921,19,,,,22438.57,0
13559020,17:51:08,17:51:08,2760,20,,,,23012.06,0
13559020,17:51:32,17:51:32,2761,21,,,,23148.99,0
13559020,17:52:16,17:52:16,2762,22,,,,23471.7,0
13559020,17:52:43,17:52:43,2763,23,,,,23629.03,0
13559020,17:54:00,17:54:00,8358,24,,,,23933.49,
13559020,17:54:23,17:54:23,2765,25,,,,24244.82,0
13559020,17:54:36,17:54:36,8803,26,,,,24369.41,0
13559020,17:55:33,17:55:33,10636,27,,,,24680.01,0
13559020,17:55:52,17:55:52,10638,28,,,,24888.95,0
13559020,17:56:09,17:56:09,10637,29,,,,25125.03,0
13559020,17:56:41,17:56:41,5751,30,,,,25421.43,0
13559020,17:57:15,17:57:15,5752,31,,,,25797.19,0
13559020,17:57:49,17:57:49,5753,32,,,,26148.8,0
13559020,17:58:02,17:58:02,5754,33,,,,26310.83,0
13559020,17:58:15,17:58:15,5755,34,,,,26472.67,0
13559020,17:58:35,17:58:35,5756,35,,,,26759.89,0
13559020,17:58:52,17:58:52,5757,36,,,,26906.8,0
13559020,17:59:09,17:59:09,5758,37,,,,27059.66,0
13559020,17:59:32,17:59:32,5759,38,,,,27244.06,0
13559020,18:00:00,18:00:00,5760,39,,,,27466.26,0
13559020,18:00:25,18:00:25,2923,40,,,,27793.98,0
13559020,18:00:46,18:00:46,5150,41,,,,27985.37,0
13559020,18:01:24,18:01:24,5151,42,,,,28372.66,0
13559020,18:01:56,18:01:56,5152,43,,,,28647.48,0
13559020,18:02:31,18:02:31,8871,44,,,,29088.52,0
13559020,18:03:00,18:03:00,8874,45,,1,,29462.37,
13559030,17:01:00,17:01:00,9942,1,,,1,0,
13559030,17:04:49,17:04:49,2127,2,,,,1921.5,0
13559030,17:06:16,17:06:16,3836,3,,,,2582.83,0
13559030,17:14:36,17:14:36,2452,4,,,,6499,0
13559030,17:31:44,17:31:44,5469,5,,,,14284.15,0
13559030,17:32:44,17:32:44,5470,6,,,,14722.19,0
13559030,17:34:42,17:34:42,8350,7,,,,15614,0
13559030,17:35:04,17:35:04,5472,8,,,,15758.73,0
13559030,17:35:53,17:35:53,1066,9,,,,16108.88,0
13559030,17:36:53,17:36:53,1067,10,,,,16545.62,0
13559030,17:37:50,17:37:50,5498,11,,,,16923.33,0
13559030,17:38:28,17:38:28,9134,12,,,,17171.56,0
13559030,17:41:25,17:41:25,5818,13,,,,18562.36,0
13559030,17:44:05,17:44:05,5819,14,,,,19902.66,0
13559030,17:45:57,17:45:57,5820,15,,,,20793.14,0
13559030,17:46:57,17:46:57,9933,16,,,,21232.95,0
13559030,17:48:10,17:48:10,9931,17,,,,21865.4,0
13559030,17:48:45,17:48:45,10640,18,,,,22149.92,0
13559030,17:49:30,17:49:30,2921,19,,,,22438.57,0
13559030,17:51:08,17:51:08,2760,20,,,,23012.06,0
13559030,17:51:32,17:51:32,2761,21,,,,23148.99,0
13559030,17:52:16,17:52:16,2762,22,,,,23471.7,0
13559030,17:52:43,17:52:43,2763,23,,,,23629.03,0
13559030,17:54:00,17:54:00,8358,24,,,,23933.49,
13559030,17:54:23,17:54:23,2765,25,,,,24244.82,0
13559030,17:54:36,17:54:36,8803,26,,,,24369.41,0
13559030,17:55:33,17:55:33,10636,27,,,,24680.01,0
13559030,17:55:52,17:55:52,10638,28,,,,24888.95,0
13559030,17:56:09,17:56:09,10637,29,,,,25125.03,0
13559030,17:56:41,17:56:41,5751,30,,,,25421.43,0
13559030,17:57:15,17:57:15,5752,31,,,,25797.19,0
13559030,17:57:49,17:57:49,5753,32,,,,26148.8,0
13559030,17:58:02,17:58:02,5754,33,,,,26310.83,0
13559030,17:58:15,17:58:15,5755,34,,,,26472.67,0
13559030,17:58:35,17:58:35,5756,35,,,,26759.89,0
13559030,17:58:52,17:58:52,5757,36,,,,26906.8,0
13559030,17:59:09,17:59:09,5758,37,,,,27059.66,0
13559030,17:59:32,17:59:32,5759,38,,,,27244.06,0
13559030,18:00:00,18:00:00,5760,39,,,,27466.26,0
13559030,18:00:25,18:00:25,2923,40,,,,27793.98,0
13559030,18:00:46,18:00:46,5150,41,,,,27985.37,0
13559030,18:01:24,18:01:24,5151,42,,,,28372.66,0
13559030,18:01:56,18:01:56,5152,43,,,,28647.48,0
13559030,18:02:31,18:02:31,8871,44,,,,29088.52,0
13559030,18:03:00,18:03:00,8874,45,,1,,29462.37,
13559040,17:01:00,17:01:00,9942,1,,,1,0,
13559040,17:04:49,17:04:49,2127,2,,,,1921.5,0
13559040,17:06:16,17:06:16,3836,3,,,,2582.83,0
13559040,17:14:36,17:14:36,2452,4,,,,6499,0
13559040,17:31:44,17:31:44,5469,5,,,,14284.15,0
13559040,17:32:44,17:32:44,5470,6,,,,14722.19,0
13559040,17:34:42,17:34:42,8350,7,,,,15614,0
13559040,17:35:04,17:35:04,5472,8,,,,15758.73,0
13559040,17:35:53,17:35:53,1066,9,,,,16108.88,0
13559040,17:36:53,17:36:53,1067,10,,,,16545.62,0
13559040,17:37:50,17:37:50,5498,11,,,,16923.33,0
13559040,17:38:28,17:38:28,9134,12,,,,17171.56,0
13559040,17:41:25,17:41:25,5818,13,,,,18562.36,0
13559040,17:44:05,17:44:05,5819,14,,,,19902.66,0
13559040,17:45:57,17:45:57,5820,15,,,,20793.14,0
13559040,17:46:57,17:46:57,9933,16,,,,21232.95,0
13559040,17:48:10,17:48:10,9931,17,,,,21865.4,0
13559040,17:48:45,17:48:45,10640,18,,,,22149.92,0
13559040,17:49:30,17:49:30,2921,19,,,,22438.57,0
13559040,17:51:08,17:51:08,2760,20,,,,23012.06,0
13559040,17:51:32,17:51:32,2761,21,,,,23148.99,0
13559040,17:52:16,17:52:16,2762,22,,,,23471.7,0
13559040,17:52:43,17:52:43,2763,23,,,,23629.03,0
13559040,17:54:00,17:54:00,8358,24,,,,23933.49,
13559040,17:54:23,17:54:23,2765,25,,,,24244.82,0
13559040,17:54:36,17:54:36,8803,26,,,,24369.41,0
13559040,17:55:33,17:55:33,10636,27,,,,24680.01,0
13559040,17:55:52,17:55:52,10638,28,,,,24888.95,0
13559040,17:56:09,17:56:09,10637,29,,,,25125.03,0
13559040,17:56:41,17:56:41,5751,30,,,,25421.43,0
13559040,17:57:15,17:57:15,5752,31,,,,25797.19,0
13559040,17:57:49,17:57:49,5753,32,,,,26148.8,0
13559040,17:58:02,17:58:02,5754,33,,,,26310.83,0
13559040,17:58:15,17:58:15,5755,34,,,,26472.67,0
13559040,17:58:35,17:58:35,5756,35,,,,26759.89,0
13559040,17:58:52,17:58:52,5757,36,,,,26906.8,0
13559040,17:59:09,17:59:09,5758,37,,,,27059.66,0
13559040,17:59:32,17:59:32,5759,38,,,,27244.06,0
13559040,18:00:00,18:00:00,5760,39,,,,27466.26,0
13559040,18:00:25,18:00:25,2923,40,,,,27793.98,0
13559040,18:00:46,18:00:46,5150,41,,,,27985.37,0
13559040,18:01:24,18:01:24,5151,42,,,,28372.66,0
13559040,18:01:56,18:01:56,5152,43,,,,28647.48,0
13559040,18:02:31,18:02:31,8871,44,,,,29088.52,0
13559040,18:03:00,18:03:00,8874,45,,1,,29462.37,
13559050,17:01:00,17:01:00,9942,1,,,1,0,
13559050,17:04:49,17:04:49,2127,2,,,,1921.5,0
13559050,17:06:16,17:06:16,3836,3,,,,2582.83,0
13559050,17:14:36,17:14:36,2452,4,,,,6499,0
13559050,17:31:44,17:31:44,5469,5,,,,14284.15,0
13559050,17:32:44,17:32:44,5470,6,,,,14722.19,0
13559050,17:34:42,17:34:42,8350,7,,,,15614,0
13559050,17:35:04,17:35:04,5472,8,,,,15758.73,0
13559050,17:35:53,17:35:53,1066,9,,,,16108.88,0
13559050,17:36:53,17:36:53,1067,10,,,,16545.62,0
13559050,17:37:50,17:37:50,5498,11,,,,16923.33,0
13559050,17:38:28,17:38:28,9134,12,,,,17171.56,0
13559050,17:41:25,17:41:25,5818,13,,,,18562.36,0
13559050,17:44:05,17:44:05,5819,14,,,,19902.66,0
13559050,17:45:57,17:45:57,5820,15,,,,20793.14,0
13559050,17:46:57,17:46:57,9933,16,,,,21232.95,0
13559050,17:48:10,17:48:10,9931,17,,,,21865.4,0
13559050,17:48:45,17:48:45,10640,18,,,,22149.92,0
13559050,17:49:30,17:49:30,2921,19,,,,22438.57,0
13559050,17:51:08,17:51:08,2760,20,,,,23012.06,0
13559050,17:51:32,17:51:32,2761,21,,,,23148.99,0
13559050,17:52:16,17:52:16,2762,22,,,,23471.7,0
13559050,17:52:43,17:52:43,2763,23,,,,23629.03,0
13559050,17:54:00,17:54:00,8358,24,,,,23933.49,
13559050,17:54:23,17:54:23,2765,25,,,,24244.82,0
13559050,17:54:36,17:54:36,8803,26,,,,24369.41,0
13559050,17:55:33,17:55:33,10636,27,,,,24680.01,0
13559050,17:55:52,17:55:52,10638,28,,,,24888.95,0
13559050,17:56:09,17:56:09,10637,29,,,,25125.03,0
13559050,17:56:41,17:56:41,5751,30,,,,25421.43,0
13559050,17:57:15,17:57:15,5752,31,,,,25797.19,0
13559050,17:57:49,17:57:49,5753,32,,,,26148.8,0
13559050,17:58:02,17:58:02,5754,33,,,,26310.83,0
13559050,17:58:15,17:58:15,5755,34,,,,26472.67,0
13559050,17:58:35,17:58:35,5756,35,,,,26759.89,0
13559050,17:58:52,17:58:52,5757,36,,,,26906.8,0
13559050,17:59:09,17:59:09,5758,37,,,,27059.66,0
13559050,17:59:32,17:59:32,5759,38,,,,27244.06,0
13559050,18:00:00,18:00:00,5760,39,,,,27466.26,0
13559050,18:00:25,18:00:25,2923,40,,,,27793.98,0
13559050,18:00:46,18:00:46,5150,41,,,,27985.37,0
13559050,18:01:24,18:01:24,5151,42,,,,28372.66,0
13559050,18:01:56,18:01:56,5152,43,,,,28647.48,0
13559050,18:02:31,18:02:31,8871,44,,,,29088.52,0
13559050,18:03:00,18:03:00,8874,45,,1,,29462.37,
13559060,17:01:00,17:01:00,9942,1,,,1,0,
13559060,17:04:49,17:04:49,2127,2,,,,1921.5,0
13559060,17:06:16,17:06:16,3836,3,,,,2582.83,0
13559060,17:14:36,17:14:36,2452,4,,,,6499,0
13559060,17:31:44,17:31:44,5469,5,,,,14284.15,0
13559060,17:32:44,17:32:44,5470,6,,,,14722.19,0
13559060,17:34:42,17:34:42,8350,7,,,,15614,0
13559060,17:35:04,17:35:04,5472,8,,,,15758.73,0
13559060,17:35:53,17:35:53,1066,9,,,,16108.88,0
13559060,17:36:53,17:36:53,1067,10,,,,16545.62,0
13559060,17:37:50,17:37:50,5498,11,,,,16923.33,0
13559060,17:38:28,17:38:28,9134,12,,,,17171.56,0
13559060,17:41:25,17:41:25,5818,13,,,,18562.36,0
13559060,17:44:05,17:44:05,5819,14,,,,19902.66,0
13559060,17:45:57,17:45:57,5820,15,,,,20793.14,0
13559060,17:46:57,17:46:57,9933,16,,,,21232.95,0
13559060,17:48:10,17:48:10,9931,17,,,,21865.4,0
13559060,17:48:45,17:48:45,10640,18,,,,22149.92,0
13559060,17:49:30,17:49:30,2921,19,,,,22438.57,0
13559060,17:51:08,17:51:08,2760,20,,,,23012.06,0
13559060,17:51:32,17:51:32,2761,21,,,,23148.99,0
13559060,17:52:16,17:52:16,2762,22,,,,23471.7,0
13559060,17:52:43,17:52:43,2763,23,,,,23629.03,0
13559060,17:54:00,17:54:00,8358,24,,,,23933.49,
13559060,17:54:23,17:54:23,2765,25,,,,24244.82,0
13559060,17:54:36,17:54:36,8803,26,,,,24369.41,0
13559060,17:55:33,17:55:33,10636,27,,,,24680.01,0
13559060,17:55:52,17:55:52,10638,28,,,,24888.95,0
13559060,17:56:09,17:56:09,10637,29,,,,25125.03,0
13559060,17:56:41,17:56:41,5751,30,,,,25421.43,0
13559060,17:57:15,17:57:15,5752,31,,,,25797.19,0
13559060,17:57:49,17:57:49,5753,32,,,,26148.8,0
13559060,17:58:02,17:58:02,5754,33,,,,26310.83,0
13559060,17:58:15,17:58:15,5755,34,,,,26472.67,0
13559060,17:58:35,17:58:35,5756,35,,,,26759.89,0
13559060,17:58:52,17:58:52,5757,36,,,,26906.8,0
13559060,17:59:09,17:59:09,5758,37,,,,27059.66,0
13559060,17:59:32,17:59:32,5759,38,,,,27244.06,0
13559060,18:00:00,18:00:00,5760,39,,,,27466.26,0
13559060,18:00:25,18:00:25,2923,40,,,,27793.98,0
13559060,18:00:46,18:00:46,5150,41,,,,27985.37,0
13559060,18:01:24,18:01:24,5151,42,,,,28372.66,0
13559060,18:01:56,18:01:56,5152,43,,,,28647.48,0
13559060,18:02:31,18:02:31,8871,44,,,,29088.52,0
13559060,18:03:00,18:03:00,8874,45,,1,,29462.37,
13559100,17:01:00,17:01:00,9942,1,,,1,0,
13559100,17:04:49,17:04:49,2127,2,,,,1921.5,0
13559100,17:06:16,17:06:16,3836,3,,,,2582.83,0
13559100,17:14:36,17:14:36,2452,4,,,,6499,0
13559100,17:31:44,17:31:44,5469,5,,,,14284.15,0
13559100,17:32:44,17:32:44,5470,6,,,,14722.19,0
13559100,17:34:42,17:34:42,8350,7,,,,15614,0
13559100,17:35:04,17:35:04,5472,8,,,,15758.73,0
13559100,17:35:53,17:35:53,1066,9,,,,16108.88,0
13559100,17:36:53,17:36:53,1067,10,,,,16545.62,0
13559100,17:37:50,17:37:50,5498,11,,,,16923.33,0
13559100,17:38:28,17:38:28,9134,12,,,,17171.56,0
13559100,17:41:25,17:41:25,5818,13,,,,18562.36,0
13559100,17:44:05,17:44:05,5819,14,,,,19902.66,0
13559100,17:45:57,17:45:57,5820,15,,,,20793.14,0
13559100,17:46:57,17:46:57,9933,16,,,,21232.95,0
13559100,17:48:10,17:48:10,9931,17,,,,21865.4,0
13559100,17:48:45,17:48:45,10640,18,,,,22149.92,0
13559100,17:49:30,17:49:30,2921,19,,,,22438.57,0
13559100,17:51:08,17:51:08,2760,20,,,,23012.06,0
13559100,17:51:32,17:51:32,2761,21,,,,23148.99,0
13559100,17:52:16,17:52:16,2762,22,,,,23471.7,0
13559100,17:52:43,17:52:43,2763,23,,,,23629.03,0
13559100,17:54:00,17:54:00,8358,24,,,,23933.49,
13559100,17:54:23,17:54:23,2765,25,,,,24244.82,0
13559100,17:54:36,17:54:36,8803,26,,,,24369.41,0
13559100,17:55:33,17:55:33,10636,27,,,,24680.01,0
13559100,17:55:52,17:55:52,10638,28,,,,24888.95,0
13559100,17:56:09,17:56:09,10637,29,,,,25125.03,0
13559100,17:56:41,17:56:41,5751,30,,,,25421.43,0
13559100,17:57:15,17:57:15,5752,31,,,,25797.19,0
13559100,17:57:49,17:57:49,5753,32,,,,26148.8,0
13559100,17:58:02,17:58:02,5754,33,,,,26310.83,0
13559100,17:58:15,17:58:15,5755,34,,,,26472.67,0
13559100,17:58:35,17:58:35,5756,35,,,,26759.89,0
13559100,17:58:52,17:58:52,5757,36,,,,26906.8,0
13559100,17:59:09,17:59:09,5758,37,,,,27059.66,0
13559100,17:59:32,17:59:32,5759,38,,,,27244.06,0
13559100,18:00:00,18:00:00,5760,39,,,,27466.26,0
13559100,18:00:25,18:00:25,2923,40,,,,27793.98,0
13559100,18:00:46,18:00:46,5150,41,,,,27985.37,0
13559100,18:01:24,18:01:24,5151,42,,,,28372.66,0
13559100,18:01:56,18:01:56,5152,43,,,,28647.48,0
13559100,18:02:31,18:02:31,8871,44,,,,29088.52,0
13559100,18:03:00,18:03:00,8874,45,,1,,29462.37,
13559110,17:01:00,17:01:00,9942,1,,,1,0,
13559110,17:04:49,17:04:49,2127,2,,,,1921.5,0
13559110,17:06:16,17:06:16,3836,3,,,,2582.83,0
13559110,17:14:36,17:14:36,2452,4,,,,6499,0
13559110,17:31:44,17:31:44,5469,5,,,,14284.15,0
13559110,17:32:44,17:32:44,5470,6,,,,14722.19,0
13559110,17:34:42,17:34:42,8350,7,,,,15614,0
13559110,17:35:04,17:35:04,5472,8,,,,15758.73,0
13559110,17:35:53,17:35:53,1066,9,,,,16108.88,0
13559110,17:36:53,17:36:53,1067,10,,,,16545.62,0
13559110,17:37:50,17:37:50,5498,11,,,,16923.33,0
13559110,17:38:28,17:38:28,9134,12,,,,17171.56,0
13559110,17:41:25,17:41:25,5818,13,,,,18562.36,0
13559110,17:44:05,17:44:05,5819,14,,,,19902.66,0
13559110,17:45:57,17:45:57,5820,15,,,,20793.14,0
13559110,17:46:57,17:46:57,9933,16,,,,21232.95,0
13559110,17:48:10,17:48:10,9931,17,,,,21865.4,0
13559110,17:48:45,17:48:45,10640,18,,,,22149.92,0
13559110,17:49:30,17:49:30,2921,19,,,,22438.57,0
13559110,17:51:08,17:51:08,2760,20,,,,23012.06,0
13559110,17:51:32,17:51:32,2761,21,,,,23148.99,0
13559110,17:52:16,17:52:16,2762,22,,,,23471.7,0
13559110,17:52:43,17:52:43,2763,23,,,,23629.03,0
13559110,17:54:00,17:54:00,8358,24,,,,23933.49,
13559110,17:54:23,17:54:23,2765,25,,,,24244.82,0
13559110,17:54:36,17:54:36,8803,26,,,,24369.41,0
13559110,17:55:33,17:55:33,10636,27,,,,24680.01,0
13559110,17:55:52,17:55:52,10638,28,,,,24888.95,0
13559110,17:56:09,17:56:09,10637,29,,,,25125.03,0
13559110,17:56:41,17:56:41,5751,30,,,,25421.43,0
13559110,17:57:15,17:57:15,5752,31,,,,25797.19,0
13559110,17:57:49,17:57:49,5753,32,,,,26148.8,0
13559110,17:58:02,17:58:02,5754,33,,,,26310.83,0
13559110,17:58:15,17:58:15,5755,34,,,,26472.67,0
13559110,17:58:35,17:58:35,5756,35,,,,26759.89,0
13559110,17:58:52,17:58:52,5757,36,,,,26906.8,0
13559110,17:59:09,17:59:09,5758,37,,,,27059.66,0
13559110,17:59:32,17:59:32,5759,38,,,,27244.06,0
13559110,18:00:00,18:00:00,5760,39,,,,27466.26,0
13559110,18:00:25,18:00:25,2923,40,,,,27793.98,0
13559110,18:00:46,18:00:46,5150,41,,,,27985.37,0
13559110,18:01:24,18:01:24,5151,42,,,,28372.66,0
13559110,18:01:56,18:01:56,5152,43,,,,28647.48,0
13559110,18:02:31,18:02:31,8871,44,,,,29088.52,0
13559110,18:03:00,18:03:00,8874,45,,1,,29462.37,
1493020,17:30:00,17:30:00,9942,1,,,1,0,
1493020,17:33:49,17:33:49,2127,2,,,,1921.5,0
1493020,17:35:16,17:35:16,3836,3,,,,2582.83,0
1493020,17:43:36,17:43:36,2452,4,,,,6499,0
1493020,18:00:44,18:00:44,5469,5,,,,14284.15,0
1493020,18:01:44,18:01:44,5470,6,,,,14722.19,0
1493020,18:03:42,18:03:42,8350,7,,,,15614,0
1493020,18:04:04,18:04:04,5472,8,,,,15758.73,0
1493020,18:04:53,18:04:53,1066,9,,,,16108.88,0
1493020,18:05:53,18:05:53,1067,10,,,,16545.62,0
1493020,18:06:50,18:06:50,5498,11,,,,16923.33,0
1493020,18:07:28,18:07:28,9134,12,,,,17171.56,0
1493020,18:10:25,18:10:25,5818,13,,,,18562.36,0
1493020,18:13:05,18:13:05,5819,14,,,,19902.66,0
1493020,18:14:57,18:14:57,5820,15,,,,20793.14,0
1493020,18:15:57,18:15:57,9933,16,,,,21232.95,0
1493020,18:17:10,18:17:10,9931,17,,,,21865.4,0
1493020,18:17:45,18:17:45,10640,18,,,,22149.92,0
1493020,18:18:30,18:18:30,2921,19,,,,22438.57,0
1493020,18:20:08,18:20:08,2760,20,,,,23012.06,0
1493020,18:20:32,18:20:32,2761,21,,,,23148.99,0
1493020,18:21:16,18:21:16,2762,22,,,,23471.7,0
1493020,18:21:43,18:21:43,2763,23,,,,23629.03,0
1493020,18:23:00,18:23:00,8358,24,,,,23933.49,
1493020,18:23:23,18:23:23,2765,25,,,,24244.82,0
1493020,18:23:36,18:23:36,8803,26,,,,24369.41,0
1493020,18:24:33,18:24:33,10636,27,,,,24680.01,0
1493020,18:24:52,18:24:52,10638,28,,,,24888.95,0
1493020,18:25:09,18:25:09,10637,29,,,,25125.03,0
1493020,18:25:41,18:25:41,5751,30,,,,25421.43,0
1493020,18:26:15,18:26:15,5752,31,,,,25797.19,0
1493020,18:26:49,18:26:49,5753,32,,,,26148.8,0
1493020,18:27:02,18:27:02,5754,33,,,,26310.83,0
1493020,18:27:15,18:27:15,5755,34,,,,26472.67,0
1493020,18:27:35,18:27:35,5756,35,,,,26759.89,0
1493020,18:27:52,18:27:52,5757,36,,,,26906.8,0
1493020,18:28:09,18:28:09,5758,37,,,,27059.66,0
1493020,18:28:32,18:28:32,5759,38,,,,27244.06,0
1493020,18:29:00,18:29:00,5760,39,,,,27466.26,0
1493020,18:29:25,18:29:25,2923,40,,,,27793.98,0
1493020,18:29:46,18:29:46,5150,41,,,,27985.37,0
1493020,18:30:24,18:30:24,5151,42,,,,28372.66,0
1493020,18:30:56,18:30:56,5152,43,,,,28647.48,0
1493020,18:31:31,18:31:31,8871,44,,,,29088.52,0
1493020,18:32:00,18:32:00,8874,45,,1,,29462.37,
1493030,17:30:00,17:30:00,9942,1,,,1,0,
1493030,17:33:49,17:33:49,2127,2,,,,1921.5,0
1493030,17:35:16,17:35:16,3836,3,,,,2582.83,0
1493030,17:43:36,17:43:36,2452,4,,,,6499,0
1493030,18:00:44,18:00:44,5469,5,,,,14284.15,0
1493030,18:01:44,18:01:44,5470,6,,,,14722.19,0
1493030,18:03:42,18:03:42,8350,7,,,,15614,0
1493030,18:04:04,18:04:04,5472,8,,,,15758.73,0
1493030,18:04:53,18:04:53,1066,9,,,,16108.88,0
1493030,18:05:53,18:05:53,1067,10,,,,16545.62,0
1493030,18:06:50,18:06:50,5498,11,,,,16923.33,0
1493030,18:07:28,18:07:28,9134,12,,,,17171.56,0
1493030,18:10:25,18:10:25,5818,13,,,,18562.36,0
1493030,18:13:05,18:13:05,5819,14,,,,19902.66,0
1493030,18:14:57,18:14:57,5820,15,,,,20793.14,0
1493030,18:15:57,18:15:57,9933,16,,,,21232.95,0
1493030,18:17:10,18:17:10,9931,17,,,,21865.4,0
1493030,18:17:45,18:17:45,10640,18,,,,22149.92,0
1493030,18:18:30,18:18:30,2921,19,,,,22438.57,0
1493030,18:20:08,18:20:08,2760,20,,,,23012.06,0
1493030,18:20:32,18:20:32,2761,21,,,,23148.99,0
1493030,18:21:16,18:21:16,2762,22,,,,23471.7,0
1493030,18:21:43,18:21:43,2763,23,,,,23629.03,0
1493030,18:23:00,18:23:00,8358,24,,,,23933.49,
1493030,18:23:23,18:23:23,2765,25,,,,24244.82,0
1493030,18:23:36,18:23:36,8803,26,,,,24369.41,0
1493030,18:24:33,18:24:33,10636,27,,,,24680.01,0
1493030,18:24:52,18:24:52,10638,28,,,,24888.95,0
1493030,18:25:09,18:25:09,10637,29,,,,25125.03,0
1493030,18:25:41,18:25:41,5751,30,,,,25421.43,0
1493030,18:26:15,18:26:15,5752,31,,,,25797.19,0
1493030,18:26:49,18:26:49,5753,32,,,,26148.8,0
1493030,18:27:02,18:27:02,5754,33,,,,26310.83,0
1493030,18:27:15,18:27:15,5755,34,,,,26472.67,0
1493030,18:27:35,18:27:35,5756,35,,,,26759.89,0
1493030,18:27:52,18:27:52,5757,36,,,,26906.8,0
1493030,18:28:09,18:28:09,5758,37,,,,27059.66,0
1493030,18:28:32,18:28:32,5759,38,,,,27244.06,0
1493030,18:29:00,18:29:00,5760,39,,,,27466.26,0
1493030,18:29:25,18:29:25,2923,40,,,,27793.98,0
1493030,18:29:46,18:29:46,5150,41,,,,27985.37,0
1493030,18:30:24,18:30:24,5151,42,,,,28372.66,0
1493030,18:30:56,18:30:56,5152,43,,,,28647.48,0
1493030,18:31:31,18:31:31,8871,44,,,,29088.52,0
1493030,18:32:00,18:32:00,8874,45,,1,,29462.37,
1493040,17:30:00,17:30:00,9942,1,,,1,0,
1493040,17:33:49,17:33:49,2127,2,,,,1921.5,0
1493040,17:35:16,17:35:16,3836,3,,,,2582.83,0
1493040,17:43:36,17:43:36,2452,4,,,,6499,0
1493040,18:00:44,18:00:44,5469,5,,,,14284.15,0
1493040,18:01:44,18:01:44,5470,6,,,,14722.19,0
1493040,18:03:42,18:03:42,8350,7,,,,15614,0
1493040,18:04:04,18:04:04,5472,8,,,,15758.73,0
1493040,18:04:53,18:04:53,1066,9,,,,16108.88,0
1493040,18:05:53,18:05:53,1067,10,,,,16545.62,0
1493040,18:06:50,18:06:50,5498,11,,,,16923.33,0
1493040,18:07:28,18:07:28,9134,12,,,,17171.56,0
1493040,18:10:25,18:10:25,5818,13,,,,18562.36,0
1493040,18:13:05,18:13:05,5819,14,,,,19902.66,0
1493040,18:14:57,18:14:57,5820,15,,,,20793.14,0
1493040,18:15:57,18:15:57,9933,16,,,,21232.95,0
1493040,18:17:10,18:17:10,9931,17,,,,21865.4,0
1493040,18:17:45,18:17:45,10640,18,,,,22149.92,0
1493040,18:18:30,18:18:30,2921,19,,,,22438.57,0
1493040,18:20:08,18:20:08,2760,20,,,,23012.06,0
1493040,18:20:32,18:20:32,2761,21,,,,23148.99,0
1493040,18:21:16,18:21:16,2762,22,,,,23471.7,0
1493040,18:21:43,18:21:43,2763,23,,,,23629.03,0
1493040,18:23:00,18:23:00,8358,24,,,,23933.49,
1493040,18:23:23,18:23:23,2765,25,,,,24244.82,0
1493040,18:23:36,18:23:36,8803,26,,,,24369.41,0
1493040,18:24:33,18:24:33,10636,27,,,,24680.01,0
1493040,18:24:52,18:24:52,10638,28,,,,24888.95,0
1493040,18:25:09,18:25:09,10637,29,,,,25125.03,0
1493040,18:25:41,18:25:41,5751,30,,,,25421.43,0
1493040,18:26:15,18:26:15,5752,31,,,,25797.19,0
1493040,18:26:49,18:26:49,5753,32,,,,26148.8,0
1493040,18:27:02,18:27:02,5754,33,,,,26310.83,0
1493040,18:27:15,18:27:15,5755,34,,,,26472.67,0
1493040,18:27:35,18:27:35,5756,35,,,,26759.89,0
1493040,18:27:52,18:27:52,5757,36,,,,26906.8,0
1493040,18:28:09,18:28:09,5758,37,,,,27059.66,0
1493040,18:28:32,18:28:32,5759,38,,,,27244.06,0
1493040,18:29:00,18:29:00,5760,39,,,,27466.26,0
1493040,18:29:25,18:29:25,2923,40,,,,27793.98,0
1493040,18:29:46,18:29:46,5150,41,,,,27985.37,0
1493040,18:30:24,18:30:24,5151,42,,,,28372.66,0
1493040,18:30:56,18:30:56,5152,43,,,,28647.48,0
1493040,18:31:31,18:31:31,8871,44,,,,29088.52,0
1493040,18:32:00,18:32:00,8874,45,,1,,29462.37,
1493050,17:30:00,17:30:00,9942,1,,,1,0,
1493050,17:33:49,17:33:49,2127,2,,,,1921.5,0
1493050,17:35:16,17:35:16,3836,3,,,,2582.83,0
1493050,17:43:36,17:43:36,2452,4,,,,6499,0
1493050,18:00:44,18:00:44,5469,5,,,,14284.15,0
1493050,18:01:44,18:01:44,5470,6,,,,14722.19,0
1493050,18:03:42,18:03:42,8350,7,,,,15614,0
1493050,18:04:04,18:04:04,5472,8,,,,15758.73,0
1493050,18:04:53,18:04:53,1066,9,,,,16108.88,0
1493050,18:05:53,18:05:53,1067,10,,,,16545.62,0
1493050,18:06:50,18:06:50,5498,11,,,,16923.33,0
1493050,18:07:28,18:07:28,9134,12,,,,17171.56,0
1493050,18:10:25,18:10:25,5818,13,,,,18562.36,0
1493050,18:13:05,18:13:05,5819,14,,,,19902.66,0
1493050,18:14:57,18:14:57,5820,15,,,,20793.14,0
1493050,18:15:57,18:15:57,9933,16,,,,21232.95,0
1493050,18:17:10,18:17:10,9931,17,,,,21865.4,0
1493050,18:17:45,18:17:45,10640,18,,,,22149.92,0
1493050,18:18:30,18:18:30,2921,19,,,,22438.57,0
1493050,18:20:08,18:20:08,2760,20,,,,23012.06,0
1493050,18:20:32,18:20:32,2761,21,,,,23148.99,0
1493050,18:21:16,18:21:16,2762,22,,,,23471.7,0
1493050,18:21:43,18:21:43,2763,23,,,,23629.03,0
1493050,18:23:00,18:23:00,8358,24,,,,23933.49,
1493050,18:23:23,18:23:23,2765,25,,,,24244.82,0
1493050,18:23:36,18:23:36,8803,26,,,,24369.41,0
1493050,18:24:33,18:24:33,10636,27,,,,24680.01,0
1493050,18:24:52,18:24:52,10638,28,,,,24888.95,0
1493050,18:25:09,18:25:09,10637,29,,,,25125.03,0
1493050,18:25:41,18:25:41,5751,30,,,,25421.43,0
1493050,18:26:15,18:26:15,5752,31,,,,25797.19,0
1493050,18:26:49,18:26:49,5753,32,,,,26148.8,0
1493050,18:27:02,18:27:02,5754,33,,,,26310.83,0
1493050,18:27:15,18:27:15,5755,34,,,,26472.67,0
1493050,18:27:35,18:27:35,5756,35,,,,26759.89,0
1493050,18:27:52,18:27:52,5757,36,,,,26906.8,0
1493050,18:28:09,18:28:09,5758,37,,,,27059.66,0
1493050,18:28:32,18:28:32,5759,38,,,,27244.06,0
1493050,18:29:00,18:29:00,5760,39,,,,27466.26,0
1493050,18:29:25,18:29:25,2923,40,,,,27793.98,0
1493050,18:29:46,18:29:46,5150,41,,,,27985.37,0
1493050,18:30:24,18:30:24,5151,42,,,,28372.66,0
1493050,18:30:56,18:30:56,5152,43,,,,28647.48,0
1493050,18:31:31,18:31:31,8871,44,,,,29088.52,0
1493050,18:32:00,18:32:00,8874,45,,1,,29462.37,
1493060,17:30:00,17:30:00,9942,1,,,1,0,
1493060,17:33:49,17:33:49,2127,2,,,,1921.5,0
1493060,17:35:16,17:35:16,3836,3,,,,2582.83,0
1493060,17:43:36,17:43:36,2452,4,,,,6499,0
1493060,18:00:44,18:00:44,5469,5,,,,14284.15,0
1493060,18:01:44,18:01:44,5470,6,,,,14722.19,0
1493060,18:03:42,18:03:42,8350,7,,,,15614,0
1493060,18:04:04,18:04:04,5472,8,,,,15758.73,0
1493060,18:04:53,18:04:53,1066,9,,,,16108.88,0
1493060,18:05:53,18:05:53,1067,10,,,,16545.62,0
1493060,18:06:50,18:06:50,5498,11,,,,16923.33,0
1493060,18:07:28,18:07:28,9134,12,,,,17171.56,0
1493060,18:10:25,18:10:25,5818,13,,,,18562.36,0
1493060,18:13:05,18:13:05,5819,14,,,,19902.66,0
1493060,18:14:57,18:14:57,5820,15,,,,20793.14,0
1493060,18:15:57,18:15:57,9933,16,,,,21232.95,0
1493060,18:17:10,18:17:10,9931,17,,,,21865.4,0
1493060,18:17:45,18:17:45,10640,18,,,,22149.92,0
1493060,18:18:30,18:18:30,2921,19,,,,22438.57,0
1493060,18:20:08,18:20:08,2760,20,,,,23012.06,0
1493060,18:20:32,18:20:32,2761,21,,,,23148.99,0
1493060,18:21:16,18:21:16,2762,22,,,,23471.7,0
1493060,18:21:43,18:21:43,2763,23,,,,23629.03,0
1493060,18:23:00,18:23:00,8358,24,,,,23933.49,
1493060,18:23:23,18:23:23,2765,25,,,,24244.82,0
1493060,18:23:36,18:23:36,8803,26,,,,24369.41,0
1493060,18:24:33,18:24:33,10636,27,,,,24680.01,0
1493060,18:24:52,18:24:52,10638,28,,,,24888.95,0
1493060,18:25:09,18:25:09,10637,29,,,,25125.03,0
1493060,18:25:41,18:25:41,5751,30,,,,25421.43,0
1493060,18:26:15,18:26:15,5752,31,,,,25797.19,0
1493060,18:26:49,18:26:49,5753,32,,,,26148.8,0
1493060,18:27:02,18:27:02,5754,33,,,,26310.83,0
1493060,18:27:15,18:27:15,5755,34,,,,26472.67,0
1493060,18:27:35,18:27:35,5756,35,,,,26759.89,0
1493060,18:27:52,18:27:52,5757,36,,,,26906.8,0
1493060,18:28:09,18:28:09,5758,37,,,,27059.66,0
1493060,18:28:32,18:28:32,5759,38,,,,27244.06,0
1493060,18:29:00,18:29:00,5760,39,,,,27466.26,0
1493060,18:29:25,18:29:25,2923,40,,,,27793.98,0
1493060,18:29:46,18:29:46,5150,41,,,,27985.37,0
1493060,18:30:24,18:30:24,5151,42,,,,28372.66,0
1493060,18:30:56,18:30:56,5152,43,,,,28647.48,0
1493060,18:31:31,18:31:31,8871,44,,,,29088.52,0
1493060,18:32:00,18:32:00,8874,45,,1,,29462.37,
1493100,17:30:00,17:30:00,9942,1,,,1,0,
1493100,17:33:49,17:33:49,2127,2,,,,1921.5,0
1493100,17:35:16,17:35:16,3836,3,,,,2582.83,0
1493100,17:43:36,17:43:36,2452,4,,,,6499,0
1493100,18:00:44,18:00:44,5469,5,,,,14284.15,0
1493100,18:01:44,18:01:44,5470,6,,,,14722.19,0
1493100,18:03:42,18:03:42,8350,7,,,,15614,0
1493100,18:04:04,18:04:04,5472,8,,,,15758.73,0
1493100,18:04:53,18:04:53,1066,9,,,,16108.88,0
1493100,18:05:53,18:05:53,1067,10,,,,16545.62,0
1493100,18:06:50,18:06:50,5498,11,,,,16923.33,0
1493100,18:07:28,18:07:28,9134,12,,,,17171.56,0
1493100,18:10:25,18:10:25,5818,13,,,,18562.36,0
1493100,18:13:05,18:13:05,5819,14,,,,19902.66,0
1493100,18:14:57,18:14:57,5820,15,,,,20793.14,0
1493100,18:15:57,18:15:57,9933,16,,,,21232.95,0
1493100,18:17:10,18:17:10,9931,17,,,,21865.4,0
1493100,18:17:45,18:17:45,10640,18,,,,22149.92,0
1493100,18:18:30,18:18:30,2921,19,,,,22438.57,0
1493100,18:20:08,18:20:08,2760,20,,,,23012.06,0
1493100,18:20:32,18:20:32,2761,21,,,,23148.99,0
1493100,18:21:16,18:21:16,2762,22,,,,23471.7,0
1493100,18:21:43,18:21:43,2763,23,,,,23629.03,0
1493100,18:23:00,18:23:00,8358,24,,,,23933.49,
1493100,18:23:23,18:23:23,2765,25,,,,24244.82,0
1493100,18:23:36,18:23:36,8803,26,,,,24369.41,0
1493100,18:24:33,18:24:33,10636,27,,,,24680.01,0
1493100,18:24:52,18:24:52,10638,28,,,,24888.95,0
1493100,18:25:09,18:25:09,10637,29,,,,25125.03,0
1493100,18:25:41,18:25:41,5751,30,,,,25421.43,0
1493100,18:26:15,18:26:15,5752,31,,,,25797.19,0
1493100,18:26:49,18:26:49,5753,32,,,,26148.8,0
1493100,18:27:02,18:27:02,5754,33,,,,26310.83,0
1493100,18:27:15,18:27:15,5755,34,,,,26472.67,0
1493100,18:27:35,18:27:35,5756,35,,,,26759.89,0
1493100,18:27:52,18:27:52,5757,36,,,,26906.8,0
1493100,18:28:09,18:28:09,5758,37,,,,27059.66,0
1493100,18:28:32,18:28:32,5759,38,,,,27244.06,0
1493100,18:29:00,18:29:00,5760,39,,,,27466.26,0
1493100,18:29:25,18:29:25,2923,40,,,,27793.98,0
1493100,18:29:46,18:29:46,5150,41,,,,27985.37,0
1493100,18:30:24,18:30:24,5151,42,,,,28372.66,0
1493100,18:30:56,18:30:56,5152,43,,,,28647.48,0
1493100,18:31:31,18:31:31,8871,44,,,,29088.52,0
1493100,18:32:00,18:32:00,8874,45,,1,,29462.37,
1493110,17:30:00,17:30:00,9942,1,,,1,0,
1493110,17:33:49,17:33:49,2127,2,,,,1921.5,0
1493110,17:35:16,17:35:16,3836,3,,,,2582.83,0
1493110,17:43:36,17:43:36,2452,4,,,,6499,0
1493110,18:00:44,18:00:44,5469,5,,,,14284.15,0
1493110,18:01:44,18:01:44,5470,6,,,,14722.19,0
1493110,18:03:42,18:03:42,8350,7,,,,15614,0
1493110,18:04:04,18:04:04,5472,8,,,,15758.73,0
1493110,18:04:53,18:04:53,1066,9,,,,16108.88,0
1493110,18:05:53,18:05:53,1067,10,,,,16545.62,0
1493110,18:06:50,18:06:50,5498,11,,,,16923.33,0
1493110,18:07:28,18:07:28,9134,12,,,,17171.56,0
1493110,18:10:25,18:10:25,5818,13,,,,18562.36,0
1493110,18:13:05,18:13:05,5819,14,,,,19902.66,0
1493110,18:14:57,18:14:57,5820,15,,,,20793.14,0
1493110,18:15:57,18:15:57,9933,16,,,,21232.95,0
1493110,18:17:10,18:17:10,9931,17,,,,21865.4,0
1493110,18:17:45,18:17:45,10640,18,,,,22149.92,0
1493110,18:18:30,18:18:30,2921,19,,,,22438.57,0
1493110,18:20:08,18:20:08,2760,20,,,,23012.06,0
1493110,18:20:32,18:20:32,2761,21,,,,23148.99,0
1493110,18:21:16,18:21:16,2762,22,,,,23471.7,0
1493110,18:21:43,18:21:43,2763,23,,,,23629.03,0
1493110,18:23:00,18:23:00,8358,24,,,,23933.49,
1493110,18:23:23,18:23:23,2765,25,,,,24244.82,0
1493110,18:23:36,18:23:36,8803,26,,,,24369.41,0
1493110,18:24:33,18:24:33,10636,27,,,,24680.01,0
1493110,18:24:52,18:24:52,10638,28,,,,24888.95,0
1493110,18:25:09,18:25:09,10637,29,,,,25125.03,0
1493110,18:25:41,18:25:41,5751,30,,,,25421.43,0
1493110,18:26:15,18:26:15,5752,31,,,,25797.19,0
1493110,18:26:49,18:26:49,5753,32,,,,26148.8,0
1493110,18:27:02,18:27:02,5754,33,,,,26310.83,0
1493110,18:27:15,18:27:15,5755,34,,,,26472.67,0
1493110,18:27:35,18:27:35,5756,35,,,,26759.89,0
1493110,18:27:52,18:27:52,5757,36,,,,26906.8,0
1493110,18:28:09,18:28:09,5758,37,,,,27059.66,0
1493110,18:28:32,18:28:32,5759,38,,,,27244.06,0
1493110,18:29:00,18:29:00,5760,39,,,,27466.26,0
1493110,18:29:25,18:29:25,2923,40,,,,27793.98,0
1493110,18:29:46,18:29:46,5150,41,,,,27985.37,0
1493110,18:30:24,18:30:24,5151,42,,,,28372.66,0
1493110,18:30:56,18:30:56,5152,43,,,,28647.48,0
1493110,18:31:31,18:31:31,8871,44,,,,29088.52,0
1493110,18:32:00,18:32:00,8874,45,,1,,29462.37,
20796020,15:30:00,15:30:00,9942,1,,,1,0,
20796020,15:33:49,15:33:49,2127,2,,,,1921.5,0
20796020,15:35:16,15:35:16,3836,3,,,,2582.83,0
20796020,15:43:36,15:43:36,2452,4,,,,6499,0
20796020,16:00:44,16:00:44,5469,5,,,,14284.15,0
20796020,16:01:44,16:01:44,5470,6,,,,14722.19,0
20796020,16:03:42,16:03:42,8350,7,,,,15614,0
20796020,16:04:04,16:04:04,5472,8,,,,15758.73,0
20796020,16:04:53,16:04:53,1066,9,,,,16108.88,0
20796020,16:05:53,16:05:53,1067,10,,,,16545.62,0
20796020,16:06:50,16:06:50,5498,11,,,,16923.33,0
20796020,16:07:28,16:07:28,9134,12,,,,17171.56,0
20796020,16:10:25,16:10:25,5818,13,,,,18562.36,0
20796020,16:13:05,16:13:05,5819,14,,,,19902.66,0
20796020,16:14:57,16:14:57,5820,15,,,,20793.14,0
20796020,16:15:57,16:15:57,9933,16,,,,21232.95,0
20796020,16:17:10,16:17:10,9931,17,,,,21865.4,0
20796020,16:17:45,16:17:45,10640,18,,,,22149.92,0
20796020,16:18:30,16:18:30,2921,19,,,,22438.57,0
20796020,16:20:08,16:20:08,2760,20,,,,23012.06,0
20796020,16:20:32,16:20:32,2761,21,,,,23148.99,0
20796020,16:21:16,16:21:16,2762,22,,,,23471.7,0
20796020,16:21:43,16:21:43,2763,23,,,,23629.03,0
20796020,16:23:00,16:23:00,8358,24,,,,23933.49,
20796020,16:23:26,16:23:26,2765,25,,,,24244.82,0
20796020,16:23:40,16:23:40,8803,26,,,,24369.41,0
20796020,16:24:43,16:24:43,10636,27,,,,24680.01,0
20796020,16:25:05,16:25:05,10638,28,,,,24888.95,0
20796020,16:25:24,16:25:24,10637,29,,,,25125.03,0
20796020,16:25:59,16:25:59,5751,30,,,,25421.43,0
20796020,16:26:37,16:26:37,5752,31,,,,25797.19,0
20796020,16:27:15,16:27:15,5753,32,,,,26148.8,0
20796020,16:27:29,16:27:29,5754,33,,,,26310.83,0
20796020,16:27:44,16:27:44,5755,34,,,,26472.67,0
20796020,16:28:06,16:28:06,5756,35,,,,26759.89,0
20796020,16:28:25,16:28:25,5757,36,,,,26906.8,0
20796020,16:28:43,16:28:43,5758,37,,,,27059.66,0
20796020,16:29:08,16:29:08,5759,38,,,,27244.06,0
20796020,16:29:40,16:29:40,5760,39,,,,27466.26,0
20796020,16:30:08,16:30:08,2923,40,,,,27793.98,0
20796020,16:30:31,16:30:31,5150,41,,,,27985.37,0
20796020,16:31:13,16:31:13,5151,42,,,,28372.66,0
20796020,16:31:48,16:31:48,5152,43,,,,28647.48,0
20796020,16:32:28,16:32:28,8871,44,,,,29088.52,0
20796020,16:33:00,16:33:00,8874,45,,1,,29462.37,
20796030,15:30:00,15:30:00,9942,1,,,1,0,
20796030,15:33:49,15:33:49,2127,2,,,,1921.5,0
20796030,15:35:16,15:35:16,3836,3,,,,2582.83,0
20796030,15:43:36,15:43:36,2452,4,,,,6499,0
20796030,16:00:44,16:00:44,5469,5,,,,14284.15,0
20796030,16:01:44,16:01:44,5470,6,,,,14722.19,0
20796030,16:03:42,16:03:42,8350,7,,,,15614,0
20796030,16:04:04,16:04:04,5472,8,,,,15758.73,0
20796030,16:04:53,16:04:53,1066,9,,,,16108.88,0
20796030,16:05:53,16:05:53,1067,10,,,,16545.62,0
20796030,16:06:50,16:06:50,5498,11,,,,16923.33,0
20796030,16:07:28,16:07:28,9134,12,,,,17171.56,0
20796030,16:10:25,16:10:25,5818,13,,,,18562.36,0
20796030,16:13:05,16:13:05,5819,14,,,,19902.66,0
20796030,16:14:57,16:14:57,5820,15,,,,20793.14,0
20796030,16:15:57,16:15:57,9933,16,,,,21232.95,0
20796030,16:17:10,16:17:10,9931,17,,,,21865.4,0
20796030,16:17:45,16:17:45,10640,18,,,,22149.92,0
20796030,16:18:30,16:18:30,2921,19,,,,22438.57,0
20796030,16:20:08,16:20:08,2760,20,,,,23012.06,0
20796030,16:20:32,16:20:32,2761,21,,,,23148.99,0
20796030,16:21:16,16:21:16,2762,22,,,,23471.7,0
20796030,16:21:43,16:21:43,2763,23,,,,23629.03,0
20796030,16:23:00,16:23:00,8358,24,,,,23933.49,
20796030,16:23:26,16:23:26,2765,25,,,,24244.82,0
20796030,16:23:40,16:23:40,8803,26,,,,24369.41,0
20796030,16:24:43,16:24:43,10636,27,,,,24680.01,0
20796030,16:25:05,16:25:05,10638,28,,,,24888.95,0
20796030,16:25:24,16:25:24,10637,29,,,,25125.03,0
20796030,16:25:59,16:25:59,5751,30,,,,25421.43,0
20796030,16:26:37,16:26:37,5752,31,,,,25797.19,0
20796030,16:27:15,16:27:15,5753,32,,,,26148.8,0
20796030,16:27:29,16:27:29,5754,33,,,,26310.83,0
20796030,16:27:44,16:27:44,5755,34,,,,26472.67,0
20796030,16:28:06,16:28:06,5756,35,,,,26759.89,0
20796030,16:28:25,16:28:25,5757,36,,,,26906.8,0
20796030,16:28:43,16:28:43,5758,37,,,,27059.66,0
20796030,16:29:08,16:29:08,5759,38,,,,27244.06,0
20796030,16:29:40,16:29:40,5760,39,,,,27466.26,0
20796030,16:30:08,16:30:08,2923,40,,,,27793.98,0
20796030,16:30:31,16:30:31,5150,41,,,,27985.37,0
20796030,16:31:13,16:31:13,5151,42,,,,28372.66,0
20796030,16:31:48,16:31:48,5152,43,,,,28647.48,0
20796030,16:32:28,16:32:28,8871,44,,,,29088.52,0
20796030,16:33:00,16:33:00,8874,45,,1,,29462.37,
20796040,15:30:00,15:30:00,9942,1,,,1,0,
20796040,15:33:49,15:33:49,2127,2,,,,1921.5,0
20796040,15:35:16,15:35:16,3836,3,,,,2582.83,0
20796040,15:43:36,15:43:36,2452,4,,,,6499,0
20796040,16:00:44,16:00:44,5469,5,,,,14284.15,0
20796040,16:01:44,16:01:44,5470,6,,,,14722.19,0
20796040,16:03:42,16:03:42,8350,7,,,,15614,0
20796040,16:04:04,16:04:04,5472,8,,,,15758.73,0
20796040,16:04:53,16:04:53,1066,9,,,,16108.88,0
20796040,16:05:53,16:05:53,1067,10,,,,16545.62,0
20796040,16:06:50,16:06:50,5498,11,,,,16923.33,0
20796040,16:07:28,16:07:28,9134,12,,,,17171.56,0
20796040,16:10:25,16:10:25,5818,13,,,,18562.36,0
20796040,16:13:05,16:13:05,5819,14,,,,19902.66,0
20796040,16:14:57,16:14:57,5820,15,,,,20793.14,0
20796040,16:15:57,16:15:57,9933,16,,,,21232.95,0
20796040,16:17:10,16:17:10,9931,17,,,,21865.4,0
20796040,16:17:45,16:17:45,10640,18,,,,22149.92,0
20796040,16:18:30,16:18:30,2921,19,,,,22438.57,0
20796040,16:20:08,16:20:08,2760,20,,,,23012.06,0
20796040,16:20:32,16:20:32,2761,21,,,,23148.99,0
20796040,16:21:16,16:21:16,2762,22,,,,23471.7,0
20796040,16:21:43,16:21:43,2763,23,,,,23629.03,0
20796040,16:23:00,16:23:00,8358,24,,,,23933.49,
20796040,16:23:26,16:23:26,2765,25,,,,24244.82,0
20796040,16:23:40,16:23:40,8803,26,,,,24369.41,0
20796040,16:24:43,16:24:43,10636,27,,,,24680.01,0
20796040,16:25:05,16:25:05,10638,28,,,,24888.95,0
20796040,16:25:24,16:25:24,10637,29,,,,25125.03,0
20796040,16:25:59,16:25:59,5751,30,,,,25421.43,0
20796040,16:26:37,16:26:37,5752,31,,,,25797.19,0
20796040,16:27:15,16:27:15,5753,32,,,,26148.8,0
20796040,16:27:29,16:27:29,5754,33,,,,26310.83,0
20796040,16:27:44,16:27:44,5755,34,,,,26472.67,0
20796040,16:28:06,16:28:06,5756,35,,,,26759.89,0
20796040,16:28:25,16:28:25,5757,36,,,,26906.8,0
20796040,16:28:43,16:28:43,5758,37,,,,27059.66,0
20796040,16:29:08,16:29:08,5759,38,,,,27244.06,0
20796040,16:29:40,16:29:40,5760,39,,,,27466.26,0
20796040,16:30:08,16:30:08,2923,40,,,,27793.98,0
20796040,16:30:31,16:30:31,5150,41,,,,27985.37,0
20796040,16:31:13,16:31:13,5151,42,,,,28372.66,0
20796040,16:31:48,16:31:48,5152,43,,,,28647.48,0
20796040,16:32:28,16:32:28,8871,44,,,,29088.52,0
20796040,16:33:00,16:33:00,8874,45,,1,,29462.37,
20796050,15:30:00,15:30:00,9942,1,,,1,0,
20796050,15:33:49,15:33:49,2127,2,,,,1921.5,0
20796050,15:35:16,15:35:16,3836,3,,,,2582.83,0
20796050,15:43:36,15:43:36,2452,4,,,,6499,0
20796050,16:00:44,16:00:44,5469,5,,,,14284.15,0
20796050,16:01:44,16:01:44,5470,6,,,,14722.19,0
20796050,16:03:42,16:03:42,8350,7,,,,15614,0
20796050,16:04:04,16:04:04,5472,8,,,,15758.73,0
20796050,16:04:53,16:04:53,1066,9,,,,16108.88,0
20796050,16:05:53,16:05:53,1067,10,,,,16545.62,0
20796050,16:06:50,16:06:50,5498,11,,,,16923.33,0
20796050,16:07:28,16:07:28,9134,12,,,,17171.56,0
20796050,16:10:25,16:10:25,5818,13,,,,18562.36,0
20796050,16:13:05,16:13:05,5819,14,,,,19902.66,0
20796050,16:14:57,16:14:57,5820,15,,,,20793.14,0
20796050,16:15:57,16:15:57,9933,16,,,,21232.95,0
20796050,16:17:10,16:17:10,9931,17,,,,21865.4,0
20796050,16:17:45,16:17:45,10640,18,,,,22149.92,0
20796050,16:18:30,16:18:30,2921,19,,,,22438.57,0
20796050,16:20:08,16:20:08,2760,20,,,,23012.06,0
20796050,16:20:32,16:20:32,2761,21,,,,23148.99,0
20796050,16:21:16,16:21:16,2762,22,,,,23471.7,0
20796050,16:21:43,16:21:43,2763,23,,,,23629.03,0
20796050,16:23:00,16:23:00,8358,24,,,,23933.49,
20796050,16:23:26,16:23:26,2765,25,,,,24244.82,0
20796050,16:23:40,16:23:40,8803,26,,,,24369.41,0
20796050,16:24:43,16:24:43,10636,27,,,,24680.01,0
20796050,16:25:05,16:25:05,10638,28,,,,24888.95,0
20796050,16:25:24,16:25:24,10637,29,,,,25125.03,0
20796050,16:25:59,16:25:59,5751,30,,,,25421.43,0
20796050,16:26:37,16:26:37,5752,31,,,,25797.19,0
20796050,16:27:15,16:27:15,5753,32,,,,26148.8,0
20796050,16:27:29,16:27:29,5754,33,,,,26310.83,0
20796050,16:27:44,16:27:44,5755,34,,,,26472.67,0
20796050,16:28:06,16:28:06,5756,35,,,,26759.89,0
20796050,16:28:25,16:28:25,5757,36,,,,26906.8,0
20796050,16:28:43,16:28:43,5758,37,,,,27059.66,0
20796050,16:29:08,16:29:08,5759,38,,,,27244.06,0
20796050,16:29:40,16:29:40,5760,39,,,,27466.26,0
20796050,16:30:08,16:30:08,2923,40,,,,27793.98,0
20796050,16:30:31,16:30:31,5150,41,,,,27985.37,0
20796050,16:31:13,16:31:13,5151,42,,,,28372.66,0
20796050,16:31:48,16:31:48,5152,43,,,,28647.48,0
20796050,16:32:28,16:32:28,8871,44,,,,29088.52,0
20796050,16:33:00,16:33:00,8874,45,,1,,29462.37,
20796060,15:30:00,15:30:00,9942,1,,,1,0,
20796060,15:33:49,15:33:49,2127,2,,,,1921.5,0
20796060,15:35:16,15:35:16,3836,3,,,,2582.83,0
20796060,15:43:36,15:43:36,2452,4,,,,6499,0
20796060,16:00:44,16:00:44,5469,5,,,,14284.15,0
20796060,16:01:44,16:01:44,5470,6,,,,14722.19,0
20796060,16:03:42,16:03:42,8350,7,,,,15614,0
20796060,16:04:04,16:04:04,5472,8,,,,15758.73,0
20796060,16:04:53,16:04:53,1066,9,,,,16108.88,0
20796060,16:05:53,16:05:53,1067,10,,,,16545.62,0
20796060,16:06:50,16:06:50,5498,11,,,,16923.33,0
20796060,16:07:28,16:07:28,9134,12,,,,17171.56,0
20796060,16:10:25,16:10:25,5818,13,,,,18562.36,0
20796060,16:13:05,16:13:05,5819,14,,,,19902.66,0
20796060,16:14:57,16:14:57,5820,15,,,,20793.14,0
20796060,16:15:57,16:15:57,9933,16,,,,21232.95,0
20796060,16:17:10,16:17:10,9931,17,,,,21865.4,0
20796060,16:17:45,16:17:45,10640,18,,,,22149.92,0
20796060,16:18:30,16:18:30,2921,19,,,,22438.57,0
20796060,16:20:08,16:20:08,2760,20,,,,23012.06,0
20796060,16:20:32,16:20:32,2761,21,,,,23148.99,0
20796060,16:21:16,16:21:16,2762,22,,,,23471.7,0
20796060,16:21:43,16:21:43,2763,23,,,,23629.03,0
20796060,16:23:00,16:23:00,8358,24,,,,23933.49,
20796060,16:23:26,16:23:26,2765,25,,,,24244.82,0
20796060,16:23:40,16:23:40,8803,26,,,,24369.41,0
20796060,16:24:43,16:24:43,10636,27,,,,24680.01,0
20796060,16:25:05,16:25:05,10638,28,,,,24888.95,0
20796060,16:25:24,16:25:24,10637,29,,,,25125.03,0
20796060,16:25:59,16:25:59,5751,30,,,,25421.43,0
20796060,16:26:37,16:26:37,5752,31,,,,25797.19,0
20796060,16:27:15,16:27:15,5753,32,,,,26148.8,0
20796060,16:27:29,16:27:29,5754,33,,,,26310.83,0
20796060,16:27:44,16:27:44,5755,34,,,,26472.67,0
20796060,16:28:06,16:28:06,5756,35,,,,26759.89,0
20796060,16:28:25,16:28:25,5757,36,,,,26906.8,0
20796060,16:28:43,16:28:43,5758,37,,,,27059.66,0
20796060,16:29:08,16:29:08,5759,38,,,,27244.06,0
20796060,16:29:40,16:29:40,5760,39,,,,27466.26,0
20796060,16:30:08,16:30:08,2923,40,,,,27793.98,0
20796060,16:30:31,16:30:31,5150,41,,,,27985.37,0
20796060,16:31:13,16:31:13,5151,42,,,,28372.66,0
20796060,16:31:48,16:31:48,5152,43,,,,28647.48,0
20796060,16:32:28,16:32:28,8871,44,,,,29088.52,0
20796060,16:33:00,16:33:00,8874,45,,1,,29462.37,
20796100,15:30:00,15:30:00,9942,1,,,1,0,
20796100,15:33:49,15:33:49,2127,2,,,,1921.5,0
20796100,15:35:16,15:35:16,3836,3,,,,2582.83,0
20796100,15:43:36,15:43:36,2452,4,,,,6499,0
20796100,16:00:44,16:00:44,5469,5,,,,14284.15,0
20796100,16:01:44,16:01:44,5470,6,,,,14722.19,0
20796100,16:03:42,16:03:42,8350,7,,,,15614,0
20796100,16:04:04,16:04:04,5472,8,,,,15758.73,0
20796100,16:04:53,16:04:53,1066,9,,,,16108.88,0
20796100,16:05:53,16:05:53,1067,10,,,,16545.62,0
20796100,16:06:50,16:06:50,5498,11,,,,16923.33,0
20796100,16:07:28,16:07:28,9134,12,,,,17171.56,0
20796100,16:10:25,16:10:25,5818,13,,,,18562.36,0
20796100,16:13:05,16:13:05,5819,14,,,,19902.66,0
20796100,16:14:57,16:14:57,5820,15,,,,20793.14,0
20796100,16:15:57,16:15:57,9933,16,,,,21232.95,0
20796100,16:17:10,16:17:10,9931,17,,,,21865.4,0
20796100,16:17:45,16:17:45,10640,18,,,,22149.92,0
20796100,16:18:30,16:18:30,2921,19,,,,22438.57,0
20796100,16:20:08,16:20:08,2760,20,,,,23012.06,0
20796100,16:20:32,16:20:32,2761,21,,,,23148.99,0
20796100,16:21:16,16:21:16,2762,22,,,,23471.7,0
20796100,16:21:43,16:21:43,2763,23,,,,23629.03,0
20796100,16:23:00,16:23:00,8358,24,,,,23933.49,
20796100,16:23:26,16:23:26,2765,25,,,,24244.82,0
20796100,16:23:40,16:23:40,8803,26,,,,24369.41,0
20796100,16:24:43,16:24:43,10636,27,,,,24680.01,0
20796100,16:25:05,16:25:05,10638,28,,,,24888.95,0
20796100,16:25:24,16:25:24,10637,29,,,,25125.03,0
20796100,16:25:59,16:25:59,5751,30,,,,25421.43,0
20796100,16:26:37,16:26:37,5752,31,,,,25797.19,0
20796100,16:27:15,16:27:15,5753,32,,,,26148.8,0
20796100,16:27:29,16:27:29,5754,33,,,,26310.83,0
20796100,16:27:44,16:27:44,5755,34,,,,26472.67,0
20796100,16:28:06,16:28:06,5756,35,,,,26759.89,0
20796100,16:28:25,16:28:25,5757,36,,,,26906.8,0
20796100,16:28:43,16:28:43,5758,37,,,,27059.66,0
20796100,16:29:08,16:29:08,5759,38,,,,27244.06,0
20796100,16:29:40,16:29:40,5760,39,,,,27466.26,0
20796100,16:30:08,16:30:08,2923,40,,,,27793.98,0
20796100,16:30:31,16:30:31,5150,41,,,,27985.37,0
20796100,16:31:13,16:31:13,5151,42,,,,28372.66,0
20796100,16:31:48,16:31:48,5152,43,,,,28647.48,0
20796100,16:32:28,16:32:28,8871,44,,,,29088.52,0
20796100,16:33:00,16:33:00,8874,45,,1,,29462.37,
20796110,15:30:00,15:30:00,9942,1,,,1,0,
20796110,15:33:49,15:33:49,2127,2,,,,1921.5,0
20796110,15:35:16,15:35:16,3836,3,,,,2582.83,0
20796110,15:43:36,15:43:36,2452,4,,,,6499,0
20796110,16:00:44,16:00:44,5469,5,,,,14284.15,0
20796110,16:01:44,16:01:44,5470,6,,,,14722.19,0
20796110,16:03:42,16:03:42,8350,7,,,,15614,0
20796110,16:04:04,16:04:04,5472,8,,,,15758.73,0
20796110,16:04:53,16:04:53,1066,9,,,,16108.88,0
20796110,16:05:53,16:05:53,1067,10,,,,16545.62,0
20796110,16:06:50,16:06:50,5498,11,,,,16923.33,0
20796110,16:07:28,16:07:28,9134,12,,,,17171.56,0
20796110,16:10:25,16:10:25,5818,13,,,,18562.36,0
20796110,16:13:05,16:13:05,5819,14,,,,19902.66,0
20796110,16:14:57,16:14:57,5820,15,,,,20793.14,0
20796110,16:15:57,16:15:57,9933,16,,,,21232.95,0
20796110,16:17:10,16:17:10,9931,17,,,,21865.4,0
20796110,16:17:45,16:17:45,10640,18,,,,22149.92,0
20796110,16:18:30,16:18:30,2921,19,,,,22438.57,0
20796110,16:20:08,16:20:08,2760,20,,,,23012.06,0
20796110,16:20:32,16:20:32,2761,21,,,,23148.99,0
20796110,16:21:16,16:21:16,2762,22,,,,23471.7,0
20796110,16:21:43,16:21:43,2763,23,,,,23629.03,0
20796110,16:23:00,16:23:00,8358,24,,,,23933.49,
20796110,16:23:26,16:23:26,2765,25,,,,24244.82,0
20796110,16:23:40,16:23:40,8803,26,,,,24369.41,0
20796110,16:24:43,16:24:43,10636,27,,,,24680.01,0
20796110,16:25:05,16:25:05,10638,28,,,,24888.95,0
20796110,16:25:24,16:25:24,10637,29,,,,25125.03,0
20796110,16:25:59,16:25:59,5751,30,,,,25421.43,0
20796110,16:26:37,16:26:37,5752,31,,,,25797.19,0
20796110,16:27:15,16:27:15,5753,32,,,,26148.8,0
20796110,16:27:29,16:27:29,5754,33,,,,26310.83,0
20796110,16:27:44,16:27:44,5755,34,,,,26472.67,0
20796110,16:28:06,16:28:06,5756,35,,,,26759.89,0
20796110,16:28:25,16:28:25,5757,36,,,,26906.8,0
20796110,16:28:43,16:28:43,5758,37,,,,27059.66,0
20796110,16:29:08,16:29:08,5759,38,,,,27244.06,0
20796110,16:29:40,16:29:40,5760,39,,,,27466.26,0
20796110,16:30:08,16:30:08,2923,40,,,,27793.98,0
20796110,16:30:31,16:30:31,5150,41,,,,27985.37,0
20796110,16:31:13,16:31:13,5151,42,,,,28372.66,0
20796110,16:31:48,16:31:48,5152,43,,,,28647.48,0
20796110,16:32:28,16:32:28,8871,44,,,,29088.52,0
20796110,16:33:00,16:33:00,8874,45,,1,,29462.37,
21546020,16:30:00,16:30:00,9942,1,,,1,0,
21546020,16:34:02,16:34:02,2127,2,,,,1921.5,0
21546020,16:35:34,16:35:34,3836,3,,,,2582.83,0
21546020,16:44:23,16:44:23,2452,4,,,,6499,0
21546020,17:02:29,17:02:29,5469,5,,,,14284.15,0
21546020,17:03:32,17:03:32,5470,6,,,,14722.19,0
21546020,17:05:37,17:05:37,8350,7,,,,15614,0
21546020,17:06:00,17:06:00,5472,8,,,,15758.73,0
21546020,17:06:52,17:06:52,1066,9,,,,16108.88,0
21546020,17:07:55,17:07:55,1067,10,,,,16545.62,0
21546020,17:08:55,17:08:55,5498,11,,,,16923.33,0
21546020,17:09:35,17:09:35,9134,12,,,,17171.56,0
21546020,17:12:42,17:12:42,5818,13,,,,18562.36,0
21546020,17:15:31,17:15:31,5819,14,,,,19902.66,0
21546020,17:17:30,17:17:30,5820,15,,,,20793.14,0
21546020,17:18:34,17:18:34,9933,16,,,,21232.95,0
21546020,17:19:50,17:19:50,9931,17,,,,21865.4,0
21546020,17:20:27,17:20:27,10640,18,,,,22149.92,0
21546020,17:21:15,17:21:15,2921,19,,,,22438.57,0
21546020,17:22:59,17:22:59,2760,20,,,,23012.06,0
21546020,17:23:24,17:23:24,2761,21,,,,23148.99,0
21546020,17:24:10,17:24:10,2762,22,,,,23471.7,0
21546020,17:24:39,17:24:39,2763,23,,,,23629.03,0
21546020,17:26:00,17:26:00,8358,24,,,,23933.49,
21546020,17:26:26,17:26:26,2765,25,,,,24244.82,0
21546020,17:26:40,17:26:40,8803,26,,,,24369.41,0
21546020,17:27:43,17:27:43,10636,27,,,,24680.01,0
21546020,17:28:05,17:28:05,10638,28,,,,24888.95,0
21546020,17:28:24,17:28:24,10637,29,,,,25125.03,0
21546020,17:28:59,17:28:59,5751,30,,,,25421.43,0
21546020,17:29:37,17:29:37,5752,31,,,,25797.19,0
21546020,17:30:15,17:30:15,5753,32,,,,26148.8,0
21546020,17:30:29,17:30:29,5754,33,,,,26310.83,0
21546020,17:30:44,17:30:44,5755,34,,,,26472.67,0
21546020,17:31:06,17:31:06,5756,35,,,,26759.89,0
21546020,17:31:25,17:31:25,5757,36,,,,26906.8,0
21546020,17:31:43,17:31:43,5758,37,,,,27059.66,0
21546020,17:32:08,17:32:08,5759,38,,,,27244.06,0
21546020,17:32:40,17:32:40,5760,39,,,,27466.26,0
21546020,17:33:08,17:33:08,2923,40,,,,27793.98,0
21546020,17:33:31,17:33:31,5150,41,,,,27985.37,0
21546020,17:34:13,17:34:13,5151,42,,,,28372.66,0
21546020,17:34:48,17:34:48,5152,43,,,,28647.48,0
21546020,17:35:28,17:35:28,8871,44,,,,29088.52,0
21546020,17:36:00,17:36:00,8874,45,,1,,29462.37,
21546030,16:30:00,16:30:00,9942,1,,,1,0,
21546030,16:34:02,16:34:02,2127,2,,,,1921.5,0
21546030,16:35:34,16:35:34,3836,3,,,,2582.83,0
21546030,16:44:23,16:44:23,2452,4,,,,6499,0
21546030,17:02:29,17:02:29,5469,5,,,,14284.15,0
21546030,17:03:32,17:03:32,5470,6,,,,14722.19,0
21546030,17:05:37,17:05:37,8350,7,,,,15614,0
21546030,17:06:00,17:06:00,5472,8,,,,15758.73,0
21546030,17:06:52,17:06:52,1066,9,,,,16108.88,0
21546030,17:07:55,17:07:55,1067,10,,,,16545.62,0
21546030,17:08:55,17:08:55,5498,11,,,,16923.33,0
21546030,17:09:35,17:09:35,9134,12,,,,17171.56,0
21546030,17:12:42,17:12:42,5818,13,,,,18562.36,0
21546030,17:15:31,17:15:31,5819,14,,,,19902.66,0
21546030,17:17:30,17:17:30,5820,15,,,,20793.14,0
21546030,17:18:34,17:18:34,9933,16,,,,21232.95,0
21546030,17:19:50,17:19:50,9931,17,,,,21865.4,0
21546030,17:20:27,17:20:27,10640,18,,,,22149.92,0
21546030,17:21:15,17:21:15,2921,19,,,,22438.57,0
21546030,17:22:59,17:22:59,2760,20,,,,23012.06,0
21546030,17:23:24,17:23:24,2761,21,,,,23148.99,0
21546030,17:24:10,17:24:10,2762,22,,,,23471.7,0
21546030,17:24:39,17:24:39,2763,23,,,,23629.03,0
21546030,17:26:00,17:26:00,8358,24,,,,23933.49,
21546030,17:26:26,17:26:26,2765,25,,,,24244.82,0
21546030,17:26:40,17:26:40,8803,26,,,,24369.41,0
21546030,17:27:43,17:27:43,10636,27,,,,24680.01,0
21546030,17:28:05,17:28:05,10638,28,,,,24888.95,0
21546030,17:28:24,17:28:24,10637,29,,,,25125.03,0
21546030,17:28:59,17:28:59,5751,30,,,,25421.43,0
21546030,17:29:37,17:29:37,5752,31,,,,25797.19,0
21546030,17:30:15,17:30:15,5753,32,,,,26148.8,0
21546030,17:30:29,17:30:29,5754,33,,,,26310.83,0
21546030,17:30:44,17:30:44,5755,34,,,,26472.67,0
21546030,17:31:06,17:31:06,5756,35,,,,26759.89,0
21546030,17:31:25,17:31:25,5757,36,,,,26906.8,0
21546030,17:31:43,17:31:43,5758,37,,,,27059.66,0
21546030,17:32:08,17:32:08,5759,38,,,,27244.06,0
21546030,17:32:40,17:32:40,5760,39,,,,27466.26,0
21546030,17:33:08,17:33:08,2923,40,,,,27793.98,0
21546030,17:33:31,17:33:31,5150,41,,,,27985.37,0
21546030,17:34:13,17:34:13,5151,42,,,,28372.66,0
21546030,17:34:48,17:34:48,5152,43,,,,28647.48,0
21546030,17:35:28,17:35:28,8871,44,,,,29088.52,0
21546030,17:36:00,17:36:00,8874,45,,1,,29462.37,
21546040,16:30:00,16:30:00,9942,1,,,1,0,
21546040,16:34:02,16:34:02,2127,2,,,,1921.5,0
21546040,16:35:34,16:35:34,3836,3,,,,2582.83,0
21546040,16:44:23,16:44:23,2452,4,,,,6499,0
21546040,17:02:29,17:02:29,5469,5,,,,14284.15,0
21546040,17:03:32,17:03:32,5470,6,,,,14722.19,0
21546040,17:05:37,17:05:37,8350,7,,,,15614,0
21546040,17:06:00,17:06:00,5472,8,,,,15758.73,0
21546040,17:06:52,17:06:52,1066,9,,,,16108.88,0
21546040,17:07:55,17:07:55,1067,10,,,,16545.62,0
21546040,17:08:55,17:08:55,5498,11,,,,16923.33,0
21546040,17:09:35,17:09:35,9134,12,,,,17171.56,0
21546040,17:12:42,17:12:42,5818,13,,,,18562.36,0
21546040,17:15:31,17:15:31,5819,14,,,,19902.66,0
21546040,17:17:30,17:17:30,5820,15,,,,20793.14,0
21546040,17:18:34,17:18:34,9933,16,,,,21232.95,0
21546040,17:19:50,17:19:50,9931,17,,,,21865.4,0
21546040,17:20:27,17:20:27,10640,18,,,,22149.92,0
21546040,17:21:15,17:21:15,2921,19,,,,22438.57,0
21546040,17:22:59,17:22:59,2760,20,,,,23012.06,0
21546040,17:23:24,17:23:24,2761,21,,,,23148.99,0
21546040,17:24:10,17:24:10,2762,22,,,,23471.7,0
21546040,17:24:39,17:24:39,2763,23,,,,23629.03,0
21546040,17:26:00,17:26:00,8358,24,,,,23933.49,
21546040,17:26:26,17:26:26,2765,25,,,,24244.82,0
21546040,17:26:40,17:26:40,8803,26,,,,24369.41,0
21546040,17:27:43,17:27:43,10636,27,,,,24680.01,0
21546040,17:28:05,17:28:05,10638,28,,,,24888.95,0
21546040,17:28:24,17:28:24,10637,29,,,,25125.03,0
21546040,17:28:59,17:28:59,5751,30,,,,25421.43,0
21546040,17:29:37,17:29:37,5752,31,,,,25797.19,0
21546040,17:30:15,17:30:15,5753,32,,,,26148.8,0
21546040,17:30:29,17:30:29,5754,33,,,,26310.83,0
21546040,17:30:44,17:30:44,5755,34,,,,26472.67,0
21546040,17:31:06,17:31:06,5756,35,,,,26759.89,0
21546040,17:31:25,17:31:25,5757,36,,,,26906.8,0
21546040,17:31:43,17:31:43,5758,37,,,,27059.66,0
21546040,17:32:08,17:32:08,5759,38,,,,27244.06,0
21546040,17:32:40,17:32:40,5760,39,,,,27466.26,0
21546040,17:33:08,17:33:08,2923,40,,,,27793.98,0
21546040,17:33:31,17:33:31,5150,41,,,,27985.37,0
21546040,17:34:13,17:34:13,5151,42,,,,28372.66,0
21546040,17:34:48,17:34:48,5152,43,,,,28647.48,0
21546040,17:35:28,17:35:28,8871,44,,,,29088.52,0
21546040,17:36:00,17:36:00,8874,45,,1,,29462.37,
21546050,16:30:00,16:30:00,9942,1,,,1,0,
21546050,16:34:02,16:34:02,2127,2,,,,1921.5,0
21546050,16:35:34,16:35:34,3836,3,,,,2582.83,0
21546050,16:44:23,16:44:23,2452,4,,,,6499,0
21546050,17:02:29,17:02:29,5469,5,,,,14284.15,0
21546050,17:03:32,17:03:32,5470,6,,,,14722.19,0
21546050,17:05:37,17:05:37,8350,7,,,,15614,0
21546050,17:06:00,17:06:00,5472,8,,,,15758.73,0
21546050,17:06:52,17:06:52,1066,9,,,,16108.88,0
21546050,17:07:55,17:07:55,1067,10,,,,16545.62,0
21546050,17:08:55,17:08:55,5498,11,,,,16923.33,0
21546050,17:09:35,17:09:35,9134,12,,,,17171.56,0
21546050,17:12:42,17:12:42,5818,13,,,,18562.36,0
21546050,17:15:31,17:15:31,5819,14,,,,19902.66,0
21546050,17:17:30,17:17:30,5820,15,,,,20793.14,0
21546050,17:18:34,17:18:34,9933,16,,,,21232.95,0
21546050,17:19:50,17:19:50,9931,17,,,,21865.4,0
21546050,17:20:27,17:20:27,10640,18,,,,22149.92,0
21546050,17:21:15,17:21:15,2921,19,,,,22438.57,0
21546050,17:22:59,17:22:59,2760,20,,,,23012.06,0
21546050,17:23:24,17:23:24,2761,21,,,,23148.99,0
21546050,17:24:10,17:24:10,2762,22,,,,23471.7,0
21546050,17:24:39,17:24:39,2763,23,,,,23629.03,0
21546050,17:26:00,17:26:00,8358,24,,,,23933.49,
21546050,17:26:26,17:26:26,2765,25,,,,24244.82,0
21546050,17:26:40,17:26:40,8803,26,,,,24369.41,0
21546050,17:27:43,17:27:43,10636,27,,,,24680.01,0
21546050,17:28:05,17:28:05,10638,28,,,,24888.95,0
21546050,17:28:24,17:28:24,10637,29,,,,25125.03,0
21546050,17:28:59,17:28:59,5751,30,,,,25421.43,0
21546050,17:29:37,17:29:37,5752,31,,,,25797.19,0
21546050,17:30:15,17:30:15,5753,32,,,,26148.8,0
21546050,17:30:29,17:30:29,5754,33,,,,26310.83,0
21546050,17:30:44,17:30:44,5755,34,,,,26472.67,0
21546050,17:31:06,17:31:06,5756,35,,,,26759.89,0
21546050,17:31:25,17:31:25,5757,36,,,,26906.8,0
21546050,17:31:43,17:31:43,5758,37,,,,27059.66,0
21546050,17:32:08,17:32:08,5759,38,,,,27244.06,0
21546050,17:32:40,17:32:40,5760,39,,,,27466.26,0
21546050,17:33:08,17:33:08,2923,40,,,,27793.98,0
21546050,17:33:31,17:33:31,5150,41,,,,27985.37,0
21546050,17:34:13,17:34:13,5151,42,,,,28372.66,0
21546050,17:34:48,17:34:48,5152,43,,,,28647.48,0
21546050,17:35:28,17:35:28,8871,44,,,,29088.52,0
21546050,17:36:00,17:36:00,8874,45,,1,,29462.37,
21546060,16:30:00,16:30:00,9942,1,,,1,0,
21546060,16:34:02,16:34:02,2127,2,,,,1921.5,0
21546060,16:35:34,16:35:34,3836,3,,,,2582.83,0
21546060,16:44:23,16:44:23,2452,4,,,,6499,0
21546060,17:02:29,17:02:29,5469,5,,,,14284.15,0
21546060,17:03:32,17:03:32,5470,6,,,,14722.19,0
21546060,17:05:37,17:05:37,8350,7,,,,15614,0
21546060,17:06:00,17:06:00,5472,8,,,,15758.73,0
21546060,17:06:52,17:06:52,1066,9,,,,16108.88,0
21546060,17:07:55,17:07:55,1067,10,,,,16545.62,0
21546060,17:08:55,17:08:55,5498,11,,,,16923.33,0
21546060,17:09:35,17:09:35,9134,12,,,,17171.56,0
21546060,17:12:42,17:12:42,5818,13,,,,18562.36,0
21546060,17:15:31,17:15:31,5819,14,,,,19902.66,0
21546060,17:17:30,17:17:30,5820,15,,,,20793.14,0
21546060,17:18:34,17:18:34,9933,16,,,,21232.95,0
21546060,17:19:50,17:19:50,9931,17,,,,21865.4,0
21546060,17:20:27,17:20:27,10640,18,,,,22149.92,0
21546060,17:21:15,17:21:15,2921,19,,,,22438.57,0
21546060,17:22:59,17:22:59,2760,20,,,,23012.06,0
21546060,17:23:24,17:23:24,2761,21,,,,23148.99,0
21546060,17:24:10,17:24:10,2762,22,,,,23471.7,0
21546060,17:24:39,17:24:39,2763,23,,,,23629.03,0
21546060,17:26:00,17:26:00,8358,24,,,,23933.49,
21546060,17:26:26,17:26:26,2765,25,,,,24244.82,0
21546060,17:26:40,17:26:40,8803,26,,,,24369.41,0
21546060,17:27:43,17:27:43,10636,27,,,,24680.01,0
21546060,17:28:05,17:28:05,10638,28,,,,24888.95,0
21546060,17:28:24,17:28:24,10637,29,,,,25125.03,0
21546060,17:28:59,17:28:59,5751,30,,,,25421.43,0
21546060,17:29:37,17:29:37,5752,31,,,,25797.19,0
21546060,17:30:15,17:30:15,5753,32,,,,26148.8,0
21546060,17:30:29,17:30:29,5754,33,,,,26310.83,0
21546060,17:30:44,17:30:44,5755,34,,,,26472.67,0
21546060,17:31:06,17:31:06,5756,35,,,,26759.89,0
21546060,17:31:25,17:31:25,5757,36,,,,26906.8,0
21546060,17:31:43,17:31:43,5758,37,,,,27059.66,0
21546060,17:32:08,17:32:08,5759,38,,,,27244.06,0
21546060,17:32:40,17:32:40,5760,39,,,,27466.26,0
21546060,17:33:08,17:33:08,2923,40,,,,27793.98,0
21546060,17:33:31,17:33:31,5150,41,,,,27985.37,0
21546060,17:34:13,17:34:13,5151,42,,,,28372.66,0
21546060,17:34:48,17:34:48,5152,43,,,,28647.48,0
21546060,17:35:28,17:35:28,8871,44,,,,29088.52,0
21546060,17:36:00,17:36:00,8874,45,,1,,29462.37,
21546100,16:30:00,16:30:00,9942,1,,,1,0,
21546100,16:34:02,16:34:02,2127,2,,,,1921.5,0
21546100,16:35:34,16:35:34,3836,3,,,,2582.83,0
21546100,16:44:23,16:44:23,2452,4,,,,6499,0
21546100,17:02:29,17:02:29,5469,5,,,,14284.15,0
21546100,17:03:32,17:03:32,5470,6,,,,14722.19,0
21546100,17:05:37,17:05:37,8350,7,,,,15614,0
21546100,17:06:00,17:06:00,5472,8,,,,15758.73,0
21546100,17:06:52,17:06:52,1066,9,,,,16108.88,0
21546100,17:07:55,17:07:55,1067,10,,,,16545.62,0
21546100,17:08:55,17:08:55,5498,11,,,,16923.33,0
21546100,17:09:35,17:09:35,9134,12,,,,17171.56,0
21546100,17:12:42,17:12:42,5818,13,,,,18562.36,0
21546100,17:15:31,17:15:31,5819,14,,,,19902.66,0
21546100,17:17:30,17:17:30,5820,15,,,,20793.14,0
21546100,17:18:34,17:18:34,9933,16,,,,21232.95,0
21546100,17:19:50,17:19:50,9931,17,,,,21865.4,0
21546100,17:20:27,17:20:27,10640,18,,,,22149.92,0
21546100,17:21:15,17:21:15,2921,19,,,,22438.57,0
21546100,17:22:59,17:22:59,2760,20,,,,23012.06,0
21546100,17:23:24,17:23:24,2761,21,,,,23148.99,0
21546100,17:24:10,17:24:10,2762,22,,,,23471.7,0
21546100,17:24:39,17:24:39,2763,23,,,,23629.03,0
21546100,17:26:00,17:26:00,8358,24,,,,23933.49,
21546100,17:26:26,17:26:26,2765,25,,,,24244.82,0
21546100,17:26:40,17:26:40,8803,26,,,,24369.41,0
21546100,17:27:43,17:27:43,10636,27,,,,24680.01,0
21546100,17:28:05,17:28:05,10638,28,,,,24888.95,0
21546100,17:28:24,17:28:24,10637,29,,,,25125.03,0
21546100,17:28:59,17:28:59,5751,30,,,,25421.43,0
21546100,17:29:37,17:29:37,5752,31,,,,25797.19,0
21546100,17:30:15,17:30:15,5753,32,,,,26148.8,0
21546100,17:30:29,17:30:29,5754,33,,,,26310.83,0
21546100,17:30:44,17:30:44,5755,34,,,,26472.67,0
21546100,17:31:06,17:31:06,5756,35,,,,26759.89,0
21546100,17:31:25,17:31:25,5757,36,,,,26906.8,0
21546100,17:31:43,17:31:43,5758,37,,,,27059.66,0
21546100,17:32:08,17:32:08,5759,38,,,,27244.06,0
21546100,17:32:40,17:32:40,5760,39,,,,27466.26,0
21546100,17:33:08,17:33:08,2923,40,,,,27793.98,0
21546100,17:33:31,17:33:31,5150,41,,,,27985.37,0
21546100,17:34:13,17:34:13,5151,42,,,,28372.66,0
21546100,17:34:48,17:34:48,5152,43,,,,28647.48,0
21546100,17:35:28,17:35:28,8871,44,,,,29088.52,0
21546100,17:36:00,17:36:00,8874,45,,1,,29462.37,
21546110,16:30:00,16:30:00,9942,1,,,1,0,
21546110,16:34:02,16:34:02,2127,2,,,,1921.5,0
21546110,16:35:34,16:35:34,3836,3,,,,2582.83,0
21546110,16:44:23,16:44:23,2452,4,,,,6499,0
21546110,17:02:29,17:02:29,5469,5,,,,14284.15,0
21546110,17:03:32,17:03:32,5470,6,,,,14722.19,0
21546110,17:05:37,17:05:37,8350,7,,,,15614,0
21546110,17:06:00,17:06:00,5472,8,,,,15758.73,0
21546110,17:06:52,17:06:52,1066,9,,,,16108.88,0
21546110,17:07:55,17:07:55,1067,10,,,,16545.62,0
21546110,17:08:55,17:08:55,5498,11,,,,16923.33,0
21546110,17:09:35,17:09:35,9134,12,,,,17171.56,0
21546110,17:12:42,17:12:42,5818,13,,,,18562.36,0
21546110,17:15:31,17:15:31,5819,14,,,,19902.66,0
21546110,17:17:30,17:17:30,5820,15,,,,20793.14,0
21546110,17:18:34,17:18:34,9933,16,,,,21232.95,0
21546110,17:19:50,17:19:50,9931,17,,,,21865.4,0
21546110,17:20:27,17:20:27,10640,18,,,,22149.92,0
21546110,17:21:15,17:21:15,2921,19,,,,22438.57,0
21546110,17:22:59,17:22:59,2760,20,,,,23012.06,0
21546110,17:23:24,17:23:24,2761,21,,,,23148.99,0
21546110,17:24:10,17:24:10,2762,22,,,,23471.7,0
21546110,17:24:39,17:24:39,2763,23,,,,23629.03,0
21546110,17:26:00,17:26:00,8358,24,,,,23933.49,
21546110,17:26:26,17:26:26,2765,25,,,,24244.82,0
21546110,17:26:40,17:26:40,8803,26,,,,24369.41,0
21546110,17:27:43,17:27:43,10636,27,,,,24680.01,0
21546110,17:28:05,17:28:05,10638,28,,,,24888.95,0
21546110,17:28:24,17:28:24,10637,29,,,,25125.03,0
21546110,17:28:59,17:28:59,5751,30,,,,25421.43,0
21546110,17:29:37,17:29:37,5752,31,,,,25797.19,0
21546110,17:30:15,17:30:15,5753,32,,,,26148.8,0
21546110,17:30:29,17:30:29,5754,33,,,,26310.83,0
21546110,17:30:44,17:30:44,5755,34,,,,26472.67,0
21546110,17:31:06,17:31:06,5756,35,,,,26759.89,0
21546110,17:31:25,17:31:25,5757,36,,,,26906.8,0
21546110,17:31:43,17:31:43,5758,37,,,,27059.66,0
21546110,17:32:08,17:32:08,5759,38,,,,27244.06,0
21546110,17:32:40,17:32:40,5760,39,,,,27466.26,0
21546110,17:33:08,17:33:08,2923,40,,,,27793.98,0
21546110,17:33:31,17:33:31,5150,41,,,,27985.37,0
21546110,17:34:13,17:34:13,5151,42,,,,28372.66,0
21546110,17:34:48,17:34:48,5152,43,,,,28647.48,0
21546110,17:35:28,17:35:28,8871,44,,,,29088.52,0
21546110,17:36:00,17:36:00,8874,45,,1,,29462.37,
22724020,15:59:00,15:59:00,9942,1,,,1,0,
22724020,16:02:49,16:02:49,2127,2,,,,1921.5,0
22724020,16:04:16,16:04:16,3836,3,,,,2582.83,0
22724020,16:12:36,16:12:36,2452,4,,,,6499,0
22724020,16:29:44,16:29:44,5469,5,,,,14284.15,0
22724020,16:30:44,16:30:44,5470,6,,,,14722.19,0
22724020,16:32:42,16:32:42,8350,7,,,,15614,0
22724020,16:33:04,16:33:04,5472,8,,,,15758.73,0
22724020,16:33:53,16:33:53,1066,9,,,,16108.88,0
22724020,16:34:53,16:34:53,1067,10,,,,16545.62,0
22724020,16:35:50,16:35:50,5498,11,,,,16923.33,0
22724020,16:36:28,16:36:28,9134,12,,,,17171.56,0
22724020,16:39:25,16:39:25,5818,13,,,,18562.36,0
22724020,16:42:05,16:42:05,5819,14,,,,19902.66,0
22724020,16:43:57,16:43:57,5820,15,,,,20793.14,0
22724020,16:44:57,16:44:57,9933,16,,,,21232.95,0
22724020,16:46:10,16:46:10,9931,17,,,,21865.4,0
22724020,16:46:45,16:46:45,10640,18,,,,22149.92,0
22724020,16:47:30,16:47:30,2921,19,,,,22438.57,0
22724020,16:49:08,16:49:08,2760,20,,,,23012.06,0
22724020,16:49:32,16:49:32,2761,21,,,,23148.99,0
22724020,16:50:16,16:50:16,2762,22,,,,23471.7,0
22724020,16:50:43,16:50:43,2763,23,,,,23629.03,0
22724020,16:52:00,16:52:00,8358,24,,,,23933.49,
22724020,16:52:26,16:52:26,2765,25,,,,24244.82,0
22724020,16:52:40,16:52:40,8803,26,,,,24369.41,0
22724020,16:53:43,16:53:43,10636,27,,,,24680.01,0
22724020,16:54:05,16:54:05,10638,28,,,,24888.95,0
22724020,16:54:24,16:54:24,10637,29,,,,25125.03,0
22724020,16:54:59,16:54:59,5751,30,,,,25421.43,0
22724020,16:55:37,16:55:37,5752,31,,,,25797.19,0
22724020,16:56:15,16:56:15,5753,32,,,,26148.8,0
22724020,16:56:29,16:56:29,5754,33,,,,26310.83,0
22724020,16:56:44,16:56:44,5755,34,,,,26472.67,0
22724020,16:57:06,16:57:06,5756,35,,,,26759.89,0
22724020,16:57:25,16:57:25,5757,36,,,,26906.8,0
22724020,16:57:43,16:57:43,5758,37,,,,27059.66,0
22724020,16:58:08,16:58:08,5759,38,,,,27244.06,0
22724020,16:58:40,16:58:40,5760,39,,,,27466.26,0
22724020,16:59:08,16:59:08,2923,40,,,,27793.98,0
22724020,16:59:31,16:59:31,5150,41,,,,27985.37,0
22724020,17:00:13,17:00:13,5151,42,,,,28372.66,0
22724020,17:00:48,17:00:48,5152,43,,,,28647.48,0
22724020,17:01:28,17:01:28,8871,44,,,,29088.52,0
22724020,17:02:00,17:02:00,8874,45,,1,,29462.37,
22724030,15:59:00,15:59:00,9942,1,,,1,0,
22724030,16:02:49,16:02:49,2127,2,,,,1921.5,0
22724030,16:04:16,16:04:16,3836,3,,,,2582.83,0
22724030,16:12:36,16:12:36,2452,4,,,,6499,0
22724030,16:29:44,16:29:44,5469,5,,,,14284.15,0
22724030,16:30:44,16:30:44,5470,6,,,,14722.19,0
22724030,16:32:42,16:32:42,8350,7,,,,15614,0
22724030,16:33:04,16:33:04,5472,8,,,,15758.73,0
22724030,16:33:53,16:33:53,1066,9,,,,16108.88,0
22724030,16:34:53,16:34:53,1067,10,,,,16545.62,0
22724030,16:35:50,16:35:50,5498,11,,,,16923.33,0
22724030,16:36:28,16:36:28,9134,12,,,,17171.56,0
22724030,16:39:25,16:39:25,5818,13,,,,18562.36,0
22724030,16:42:05,16:42:05,5819,14,,,,19902.66,0
22724030,16:43:57,16:43:57,5820,15,,,,20793.14,0
22724030,16:44:57,16:44:57,9933,16,,,,21232.95,0
22724030,16:46:10,16:46:10,9931,17,,,,21865.4,0
22724030,16:46:45,16:46:45,10640,18,,,,22149.92,0
22724030,16:47:30,16:47:30,2921,19,,,,22438.57,0
22724030,16:49:08,16:49:08,2760,20,,,,23012.06,0
22724030,16:49:32,16:49:32,2761,21,,,,23148.99,0
22724030,16:50:16,16:50:16,2762,22,,,,23471.7,0
22724030,16:50:43,16:50:43,2763,23,,,,23629.03,0
22724030,16:52:00,16:52:00,8358,24,,,,23933.49,
22724030,16:52:26,16:52:26,2765,25,,,,24244.82,0
22724030,16:52:40,16:52:40,8803,26,,,,24369.41,0
22724030,16:53:43,16:53:43,10636,27,,,,24680.01,0
22724030,16:54:05,16:54:05,10638,28,,,,24888.95,0
22724030,16:54:24,16:54:24,10637,29,,,,25125.03,0
22724030,16:54:59,16:54:59,5751,30,,,,25421.43,0
22724030,16:55:37,16:55:37,5752,31,,,,25797.19,0
22724030,16:56:15,16:56:15,5753,32,,,,26148.8,0
22724030,16:56:29,16:56:29,5754,33,,,,26310.83,0
22724030,16:56:44,16:56:44,5755,34,,,,26472.67,0
22724030,16:57:06,16:57:06,5756,35,,,,26759.89,0
22724030,16:57:25,16:57:25,5757,36,,,,26906.8,0
22724030,16:57:43,16:57:43,5758,37,,,,27059.66,0
22724030,16:58:08,16:58:08,5759,38,,,,27244.06,0
22724030,16:58:40,16:58:40,5760,39,,,,27466.26,0
22724030,16:59:08,16:59:08,2923,40,,,,27793.98,0
22724030,16:59:31,16:59:31,5150,41,,,,27985.37,0
22724030,17:00:13,17:00:13,5151,42,,,,28372.66,0
22724030,17:00:48,17:00:48,5152,43,,,,28647.48,0
22724030,17:01:28,17:01:28,8871,44,,,,29088.52,0
22724030,17:02:00,17:02:00,8874,45,,1,,29462.37,
22724040,15:59:00,15:59:00,9942,1,,,1,0,
22724040,16:02:49,16:02:49,2127,2,,,,1921.5,0
22724040,16:04:16,16:04:16,3836,3,,,,2582.83,0
22724040,16:12:36,16:12:36,2452,4,,,,6499,0
22724040,16:29:44,16:29:44,5469,5,,,,14284.15,0
22724040,16:30:44,16:30:44,5470,6,,,,14722.19,0
22724040,16:32:42,16:32:42,8350,7,,,,15614,0
22724040,16:33:04,16:33:04,5472,8,,,,15758.73,0
22724040,16:33:53,16:33:53,1066,9,,,,16108.88,0
22724040,16:34:53,16:34:53,1067,10,,,,16545.62,0
22724040,16:35:50,16:35:50,5498,11,,,,16923.33,0
22724040,16:36:28,16:36:28,9134,12,,,,17171.56,0
22724040,16:39:25,16:39:25,5818,13,,,,18562.36,0
22724040,16:42:05,16:42:05,5819,14,,,,19902.66,0
22724040,16:43:57,16:43:57,5820,15,,,,20793.14,0
22724040,16:44:57,16:44:57,9933,16,,,,21232.95,0
22724040,16:46:10,16:46:10,9931,17,,,,21865.4,0
22724040,16:46:45,16:46:45,10640,18,,,,22149.92,0
22724040,16:47:30,16:47:30,2921,19,,,,22438.57,0
22724040,16:49:08,16:49:08,2760,20,,,,23012.06,0
22724040,16:49:32,16:49:32,2761,21,,,,23148.99,0
22724040,16:50:16,16:50:16,2762,22,,,,23471.7,0
22724040,16:50:43,16:50:43,2763,23,,,,23629.03,0
22724040,16:52:00,16:52:00,8358,24,,,,23933.49,
22724040,16:52:26,16:52:26,2765,25,,,,24244.82,0
22724040,16:52:40,16:52:40,8803,26,,,,24369.41,0
22724040,16:53:43,16:53:43,10636,27,,,,24680.01,0
22724040,16:54:05,16:54:05,10638,28,,,,24888.95,0
22724040,16:54:24,16:54:24,10637,29,,,,25125.03,0
22724040,16:54:59,16:54:59,5751,30,,,,25421.43,0
22724040,16:55:37,16:55:37,5752,31,,,,25797.19,0
22724040,16:56:15,16:56:15,5753,32,,,,26148.8,0
22724040,16:56:29,16:56:29,5754,33,,,,26310.83,0
22724040,16:56:44,16:56:44,5755,34,,,,26472.67,0
22724040,16:57:06,16:57:06,5756,35,,,,26759.89,0
22724040,16:57:25,16:57:25,5757,36,,,,26906.8,0
22724040,16:57:43,16:57:43,5758,37,,,,27059.66,0
22724040,16:58:08,16:58:08,5759,38,,,,27244.06,0
22724040,16:58:40,16:58:40,5760,39,,,,27466.26,0
22724040,16:59:08,16:59:08,2923,40,,,,27793.98,0
22724040,16:59:31,16:59:31,5150,41,,,,27985.37,0
22724040,17:00:13,17:00:13,5151,42,,,,28372.66,0
22724040,17:00:48,17:00:48,5152,43,,,,28647.48,0
22724040,17:01:28,17:01:28,8871,44,,,,29088.52,0
22724040,17:02:00,17:02:00,8874,45,,1,,29462.37,
22724050,15:59:00,15:59:00,9942,1,,,1,0,
22724050,16:02:49,16:02:49,2127,2,,,,1921.5,0
22724050,16:04:16,16:04:16,3836,3,,,,2582.83,0
22724050,16:12:36,16:12:36,2452,4,,,,6499,0
22724050,16:29:44,16:29:44,5469,5,,,,14284.15,0
22724050,16:30:44,16:30:44,5470,6,,,,14722.19,0
22724050,16:32:42,16:32:42,8350,7,,,,15614,0
22724050,16:33:04,16:33:04,5472,8,,,,15758.73,0
22724050,16:33:53,16:33:53,1066,9,,,,16108.88,0
22724050,16:34:53,16:34:53,1067,10,,,,16545.62,0
22724050,16:35:50,16:35:50,5498,11,,,,16923.33,0
22724050,16:36:28,16:36:28,9134,12,,,,17171.56,0
22724050,16:39:25,16:39:25,5818,13,,,,18562.36,0
22724050,16:42:05,16:42:05,5819,14,,,,19902.66,0
22724050,16:43:57,16:43:57,5820,15,,,,20793.14,0
22724050,16:44:57,16:44:57,9933,16,,,,21232.95,0
22724050,16:46:10,16:46:10,9931,17,,,,21865.4,0
22724050,16:46:45,16:46:45,10640,18,,,,22149.92,0
22724050,16:47:30,16:47:30,2921,19,,,,22438.57,0
22724050,16:49:08,16:49:08,2760,20,,,,23012.06,0
22724050,16:49:32,16:49:32,2761,21,,,,23148.99,0
22724050,16:50:16,16:50:16,2762,22,,,,23471.7,0
22724050,16:50:43,16:50:43,2763,23,,,,23629.03,0
22724050,16:52:00,16:52:00,8358,24,,,,23933.49,
22724050,16:52:26,16:52:26,2765,25,,,,24244.82,0
22724050,16:52:40,16:52:40,8803,26,,,,24369.41,0
22724050,16:53:43,16:53:43,10636,27,,,,24680.01,0
22724050,16:54:05,16:54:05,10638,28,,,,24888.95,0
22724050,16:54:24,16:54:24,10637,29,,,,25125.03,0
22724050,16:54:59,16:54:59,5751,30,,,,25421.43,0
22724050,16:55:37,16:55:37,5752,31,,,,25797.19,0
22724050,16:56:15,16:56:15,5753,32,,,,26148.8,0
22724050,16:56:29,16:56:29,5754,33,,,,26310.83,0
22724050,16:56:44,16:56:44,5755,34,,,,26472.67,0
22724050,16:57:06,16:57:06,5756,35,,,,26759.89,0
22724050,16:57:25,16:57:25,5757,36,,,,26906.8,0
22724050,16:57:43,16:57:43,5758,37,,,,27059.66,0
22724050,16:58:08,16:58:08,5759,38,,,,27244.06,0
22724050,16:58:40,16:58:40,5760,39,,,,27466.26,0
22724050,16:59:08,16:59:08,2923,40,,,,27793.98,0
22724050,16:59:31,16:59:31,5150,41,,,,27985.37,0
22724050,17:00:13,17:00:13,5151,42,,,,28372.66,0
22724050,17:00:48,17:00:48,5152,43,,,,28647.48,0
22724050,17:01:28,17:01:28,8871,44,,,,29088.52,0
22724050,17:02:00,17:02:00,8874,45,,1,,29462.37,
22724060,15:59:00,15:59:00,9942,1,,,1,0,
22724060,16:02:49,16:02:49,2127,2,,,,1921.5,0
22724060,16:04:16,16:04:16,3836,3,,,,2582.83,0
22724060,16:12:36,16:12:36,2452,4,,,,6499,0
22724060,16:29:44,16:29:44,5469,5,,,,14284.15,0
22724060,16:30:44,16:30:44,5470,6,,,,14722.19,0
22724060,16:32:42,16:32:42,8350,7,,,,15614,0
22724060,16:33:04,16:33:04,5472,8,,,,15758.73,0
22724060,16:33:53,16:33:53,1066,9,,,,16108.88,0
22724060,16:34:53,16:34:53,1067,10,,,,16545.62,0
22724060,16:35:50,16:35:50,5498,11,,,,16923.33,0
22724060,16:36:28,16:36:28,9134,12,,,,17171.56,0
22724060,16:39:25,16:39:25,5818,13,,,,18562.36,0
22724060,16:42:05,16:42:05,5819,14,,,,19902.66,0
22724060,16:43:57,16:43:57,5820,15,,,,20793.14,0
22724060,16:44:57,16:44:57,9933,16,,,,21232.95,0
22724060,16:46:10,16:46:10,9931,17,,,,21865.4,0
22724060,16:46:45,16:46:45,10640,18,,,,22149.92,0
22724060,16:47:30,16:47:30,2921,19,,,,22438.57,0
22724060,16:49:08,16:49:08,2760,20,,,,23012.06,0
22724060,16:49:32,16:49:32,2761,21,,,,23148.99,0
22724060,16:50:16,16:50:16,2762,22,,,,23471.7,0
22724060,16:50:43,16:50:43,2763,23,,,,23629.03,0
22724060,16:52:00,16:52:00,8358,24,,,,23933.49,
22724060,16:52:26,16:52:26,2765,25,,,,24244.82,0
22724060,16:52:40,16:52:40,8803,26,,,,24369.41,0
22724060,16:53:43,16:53:43,10636,27,,,,24680.01,0
22724060,16:54:05,16:54:05,10638,28,,,,24888.95,0
22724060,16:54:24,16:54:24,10637,29,,,,25125.03,0
22724060,16:54:59,16:54:59,5751,30,,,,25421.43,0
22724060,16:55:37,16:55:37,5752,31,,,,25797.19,0
22724060,16:56:15,16:56:15,5753,32,,,,26148.8,0
22724060,16:56:29,16:56:29,5754,33,,,,26310.83,0
22724060,16:56:44,16:56:44,5755,34,,,,26472.67,0
22724060,16:57:06,16:57:06,5756,35,,,,26759.89,0
22724060,16:57:25,16:57:25,5757,36,,,,26906.8,0
22724060,16:57:43,16:57:43,5758,37,,,,27059.66,0
22724060,16:58:08,16:58:08,5759,38,,,,27244.06,0
22724060,16:58:40,16:58:40,5760,39,,,,27466.26,0
22724060,16:59:08,16:59:08,2923,40,,,,27793.98,0
22724060,16:59:31,16:59:31,5150,41,,,,27985.37,0
22724060,17:00:13,17:00:13,5151,42,,,,28372.66,0
22724060,17:00:48,17:00:48,5152,43,,,,28647.48,0
22724060,17:01:28,17:01:28,8871,44,,,,29088.52,0
22724060,17:02:00,17:02:00,8874,45,,1,,29462.37,
22724100,15:59:00,15:59:00,9942,1,,,1,0,
22724100,16:02:49,16:02:49,2127,2,,,,1921.5,0
22724100,16:04:16,16:04:16,3836,3,,,,2582.83,0
22724100,16:12:36,16:12:36,2452,4,,,,6499,0
22724100,16:29:44,16:29:44,5469,5,,,,14284.15,0
22724100,16:30:44,16:30:44,5470,6,,,,14722.19,0
22724100,16:32:42,16:32:42,8350,7,,,,15614,0
22724100,16:33:04,16:33:04,5472,8,,,,15758.73,0
22724100,16:33:53,16:33:53,1066,9,,,,16108.88,0
22724100,16:34:53,16:34:53,1067,10,,,,16545.62,0
22724100,16:35:50,16:35:50,5498,11,,,,16923.33,0
22724100,16:36:28,16:36:28,9134,12,,,,17171.56,0
22724100,16:39:25,16:39:25,5818,13,,,,18562.36,0
22724100,16:42:05,16:42:05,5819,14,,,,19902.66,0
22724100,16:43:57,16:43:57,5820,15,,,,20793.14,0
22724100,16:44:57,16:44:57,9933,16,,,,21232.95,0
22724100,16:46:10,16:46:10,9931,17,,,,21865.4,0
22724100,16:46:45,16:46:45,10640,18,,,,22149.92,0
22724100,16:47:30,16:47:30,2921,19,,,,22438.57,0
22724100,16:49:08,16:49:08,2760,20,,,,23012.06,0
22724100,16:49:32,16:49:32,2761,21,,,,23148.99,0
22724100,16:50:16,16:50:16,2762,22,,,,23471.7,0
22724100,16:50:43,16:50:43,2763,23,,,,23629.03,0
22724100,16:52:00,16:52:00,8358,24,,,,23933.49,
22724100,16:52:26,16:52:26,2765,25,,,,24244.82,0
22724100,16:52:40,16:52:40,8803,26,,,,24369.41,0
22724100,16:53:43,16:53:43,10636,27,,,,24680.01,0
22724100,16:54:05,16:54:05,10638,28,,,,24888.95,0
22724100,16:54:24,16:54:24,10637,29,,,,25125.03,0
22724100,16:54:59,16:54:59,5751,30,,,,25421.43,0
22724100,16:55:37,16:55:37,5752,31,,,,25797.19,0
22724100,16:56:15,16:56:15,5753,32,,,,26148.8,0
22724100,16:56:29,16:56:29,5754,33,,,,26310.83,0
22724100,16:56:44,16:56:44,5755,34,,,,26472.67,0
22724100,16:57:06,16:57:06,5756,35,,,,26759.89,0
22724100,16:57:25,16:57:25,5757,36,,,,26906.8,0
22724100,16:57:43,16:57:43,5758,37,,,,27059.66,0
22724100,16:58:08,16:58:08,5759,38,,,,27244.06,0
22724100,16:58:40,16:58:40,5760,39,,,,27466.26,0
22724100,16:59:08,16:59:08,2923,40,,,,27793.98,0
22724100,16:59:31,16:59:31,5150,41,,,,27985.37,0
22724100,17:00:13,17:00:13,5151,42,,,,28372.66,0
22724100,17:00:48,17:00:48,5152,43,,,,28647.48,0
22724100,17:01:28,17:01:28,8871,44,,,,29088.52,0
22724100,17:02:00,17:02:00,8874,45,,1,,29462.37,
22724110,15:59:00,15:59:00,9942,1,,,1,0,
22724110,16:02:49,16:02:49,2127,2,,,,1921.5,0
22724110,16:04:16,16:04:16,3836,3,,,,2582.83,0
22724110,16:12:36,16:12:36,2452,4,,,,6499,0
22724110,16:29:44,16:29:44,5469,5,,,,14284.15,0
22724110,16:30:44,16:30:44,5470,6,,,,14722.19,0
22724110,16:32:42,16:32:42,8350,7,,,,15614,0
22724110,16:33:04,16:33:04,5472,8,,,,15758.73,0
22724110,16:33:53,16:33:53,1066,9,,,,16108.88,0
22724110,16:34:53,16:34:53,1067,10,,,,16545.62,0
22724110,16:35:50,16:35:50,5498,11,,,,16923.33,0
22724110,16:36:28,16:36:28,9134,12,,,,17171.56,0
22724110,16:39:25,16:39:25,5818,13,,,,18562.36,0
22724110,16:42:05,16:42:05,5819,14,,,,19902.66,0
22724110,16:43:57,16:43:57,5820,15,,,,20793.14,0
22724110,16:44:57,16:44:57,9933,16,,,,21232.95,0
22724110,16:46:10,16:46:10,9931,17,,,,21865.4,0
22724110,16:46:45,16:46:45,10640,18,,,,22149.92,0
22724110,16:47:30,16:47:30,2921,19,,,,22438.57,0
22724110,16:49:08,16:49:08,2760,20,,,,23012.06,0
22724110,16:49:32,16:49:32,2761,21,,,,23148.99,0
22724110,16:50:16,16:50:16,2762,22,,,,23471.7,0
22724110,16:50:43,16:50:43,2763,23,,,,23629.03,0
22724110,16:52:00,16:52:00,8358,24,,,,23933.49,
22724110,16:52:26,16:52:26,2765,25,,,,24244.82,0
22724110,16:52:40,16:52:40,8803,26,,,,24369.41,0
22724110,16:53:43,16:53:43,10636,27,,,,24680.01,0
22724110,16:54:05,16:54:05,10638,28,,,,24888.95,0
22724110,16:54:24,16:54:24,10637,29,,,,25125.03,0
22724110,16:54:59,16:54:59,5751,30,,,,25421.43,0
22724110,16:55:37,16:55:37,5752,31,,,,25797.19,0
22724110,16:56:15,16:56:15,5753,32,,,,26148.8,0
22724110,16:56:29,16:56:29,5754,33,,,,26310.83,0
22724110,16:56:44,16:56:44,5755,34,,,,26472.67,0
22724110,16:57:06,16:57:06,5756,35,,,,26759.89,0
22724110,16:57:25,16:57:25,5757,36,,,,26906.8,0
22724110,16:57:43,16:57:43,5758,37,,,,27059.66,0
22724110,16:58:08,16:58:08,5759,38,,,,27244.06,0
22724110,16:58:40,16:58:40,5760,39,,,,27466.26,0
22724110,16:59:08,16:59:08,2923,40,,,,27793.98,0
22724110,16:59:31,16:59:31,5150,41,,,,27985.37,0
22724110,17:00:13,17:00:13,5151,42,,,,28372.66,0
22724110,17:00:48,17:00:48,5152,43,,,,28647.48,0
22724110,17:01:28,17:01:28,8871,44,,,,29088.52,0
22724110,17:02:00,17:02:00,8874,45,,1,,29462.37,
3513020,18:00:00,18:00:00,9942,1,,,1,0,
3513020,18:03:49,18:03:49,2127,2,,,,1921.5,0
3513020,18:05:16,18:05:16,3836,3,,,,2582.83,0
3513020,18:13:36,18:13:36,2452,4,,,,6499,0
3513020,18:30:44,18:30:44,5469,5,,,,14284.15,0
3513020,18:31:44,18:31:44,5470,6,,,,14722.19,0
3513020,18:33:42,18:33:42,8350,7,,,,15614,0
3513020,18:34:04,18:34:04,5472,8,,,,15758.73,0
3513020,18:34:53,18:34:53,1066,9,,,,16108.88,0
3513020,18:35:53,18:35:53,1067,10,,,,16545.62,0
3513020,18:36:50,18:36:50,5498,11,,,,16923.33,0
3513020,18:37:28,18:37:28,9134,12,,,,17171.56,0
3513020,18:40:25,18:40:25,5818,13,,,,18562.36,0
3513020,18:43:05,18:43:05,5819,14,,,,19902.66,0
3513020,18:44:57,18:44:57,5820,15,,,,20793.14,0
3513020,18:45:57,18:45:57,9933,16,,,,21232.95,0
3513020,18:47:10,18:47:10,9931,17,,,,21865.4,0
3513020,18:47:45,18:47:45,10640,18,,,,22149.92,0
3513020,18:48:30,18:48:30,2921,19,,,,22438.57,0
3513020,18:50:08,18:50:08,2760,20,,,,23012.06,0
3513020,18:50:32,18:50:32,2761,21,,,,23148.99,0
3513020,18:51:16,18:51:16,2762,22,,,,23471.7,0
3513020,18:51:43,18:51:43,2763,23,,,,23629.03,0
3513020,18:53:00,18:53:00,8358,24,,,,23933.49,
3513020,18:53:23,18:53:23,2765,25,,,,24244.82,0
3513020,18:53:36,18:53:36,8803,26,,,,24369.41,0
3513020,18:54:33,18:54:33,10636,27,,,,24680.01,0
3513020,18:54:52,18:54:52,10638,28,,,,24888.95,0
3513020,18:55:09,18:55:09,10637,29,,,,25125.03,0
3513020,18:55:41,18:55:41,5751,30,,,,25421.43,0
3513020,18:56:15,18:56:15,5752,31,,,,25797.19,0
3513020,18:56:49,18:56:49,5753,32,,,,26148.8,0
3513020,18:57:02,18:57:02,5754,33,,,,26310.83,0
3513020,18:57:15,18:57:15,5755,34,,,,26472.67,0
3513020,18:57:35,18:57:35,5756,35,,,,26759.89,0
3513020,18:57:52,18:57:52,5757,36,,,,26906.8,0
3513020,18:58:09,18:58:09,5758,37,,,,27059.66,0
3513020,18:58:32,18:58:32,5759,38,,,,27244.06,0
3513020,18:59:00,18:59:00,5760,39,,,,27466.26,0
3513020,18:59:25,18:59:25,2923,40,,,,27793.98,0
3513020,18:59:46,18:59:46,5150,41,,,,27985.37,0
3513020,19:00:24,19:00:24,5151,42,,,,28372.66,0
3513020,19:00:56,19:00:56,5152,43,,,,28647.48,0
3513020,19:01:31,19:01:31,8871,44,,,,29088.52,0
3513020,19:02:00,19:02:00,8874,45,,1,,29462.37,
3513030,18:00:00,18:00:00,9942,1,,,1,0,
3513030,18:03:49,18:03:49,2127,2,,,,1921.5,0
3513030,18:05:16,18:05:16,3836,3,,,,2582.83,0
3513030,18:13:36,18:13:36,2452,4,,,,6499,0
3513030,18:30:44,18:30:44,5469,5,,,,14284.15,0
3513030,18:31:44,18:31:44,5470,6,,,,14722.19,0
3513030,18:33:42,18:33:42,8350,7,,,,15614,0
3513030,18:34:04,18:34:04,5472,8,,,,15758.73,0
3513030,18:34:53,18:34:53,1066,9,,,,16108.88,0
3513030,18:35:53,18:35:53,1067,10,,,,16545.62,0
3513030,18:36:50,18:36:50,5498,11,,,,16923.33,0
3513030,18:37:28,18:37:28,9134,12,,,,17171.56,0
3513030,18:40:25,18:40:25,5818,13,,,,18562.36,0
3513030,18:43:05,18:43:05,5819,14,,,,19902.66,0
3513030,18:44:57,18:44:57,5820,15,,,,20793.14,0
3513030,18:45:57,18:45:57,9933,16,,,,21232.95,0
3513030,18:47:10,18:47:10,9931,17,,,,21865.4,0
3513030,18:47:45,18:47:45,10640,18,,,,22149.92,0
3513030,18:48:30,18:48:30,2921,19,,,,22438.57,0
3513030,18:50:08,18:50:08,2760,20,,,,23012.06,0
3513030,18:50:32,18:50:32,2761,21,,,,23148.99,0
3513030,18:51:16,18:51:16,2762,22,,,,23471.7,0
3513030,18:51:43,18:51:43,2763,23,,,,23629.03,0
3513030,18:53:00,18:53:00,8358,24,,,,23933.49,
3513030,18:53:23,18:53:23,2765,25,,,,24244.82,0
3513030,18:53:36,18:53:36,8803,26,,,,24369.41,0
3513030,18:54:33,18:54:33,10636,27,,,,24680.01,0
3513030,18:54:52,18:54:52,10638,28,,,,24888.95,0
3513030,18:55:09,18:55:09,10637,29,,,,25125.03,0
3513030,18:55:41,18:55:41,5751,30,,,,25421.43,0
3513030,18:56:15,18:56:15,5752,31,,,,25797.19,0
3513030,18:56:49,18:56:49,5753,32,,,,26148.8,0
3513030,18:57:02,18:57:02,5754,33,,,,26310.83,0
3513030,18:57:15,18:57:15,5755,34,,,,26472.67,0
3513030,18:57:35,18:57:35,5756,35,,,,26759.89,0
3513030,18:57:52,18:57:52,5757,36,,,,26906.8,0
3513030,18:58:09,18:58:09,5758,37,,,,27059.66,0
3513030,18:58:32,18:58:32,5759,38,,,,27244.06,0
3513030,18:59:00,18:59:00,5760,39,,,,27466.26,0
3513030,18:59:25,18:59:25,2923,40,,,,27793.98,0
3513030,18:59:46,18:59:46,5150,41,,,,27985.37,0
3513030,19:00:24,19:00:24,5151,42,,,,28372.66,0
3513030,19:00:56,19:00:56,5152,43,,,,28647.48,0
3513030,19:01:31,19:01:31,8871,44,,,,29088.52,0
3513030,19:02:00,19:02:00,8874,45,,1,,29462.37,
3513040,18:00:00,18:00:00,9942,1,,,1,0,
3513040,18:03:49,18:03:49,2127,2,,,,1921.5,0
3513040,18:05:16,18:05:16,3836,3,,,,2582.83,0
3513040,18:13:36,18:13:36,2452,4,,,,6499,0
3513040,18:30:44,18:30:44,5469,5,,,,14284.15,0
3513040,18:31:44,18:31:44,5470,6,,,,14722.19,0
3513040,18:33:42,18:33:42,8350,7,,,,15614,0
3513040,18:34:04,18:34:04,5472,8,,,,15758.73,0
3513040,18:34:53,18:34:53,1066,9,,,,16108.88,0
3513040,18:35:53,18:35:53,1067,10,,,,16545.62,0
3513040,18:36:50,18:36:50,5498,11,,,,16923.33,0
3513040,18:37:28,18:37:28,9134,12,,,,17171.56,0
3513040,18:40:25,18:40:25,5818,13,,,,18562.36,0
3513040,18:43:05,18:43:05,5819,14,,,,19902.66,0
3513040,18:44:57,18:44:57,5820,15,,,,20793.14,0
3513040,18:45:57,18:45:57,9933,16,,,,21232.95,0
3513040,18:47:10,18:47:10,9931,17,,,,21865.4,0
3513040,18:47:45,18:47:45,10640,18,,,,22149.92,0
3513040,18:48:30,18:48:30,2921,19,,,,22438.57,0
3513040,18:50:08,18:50:08,2760,20,,,,23012.06,0
3513040,18:50:32,18:50:32,2761,21,,,,23148.99,0
3513040,18:51:16,18:51:16,2762,22,,,,23471.7,0
3513040,18:51:43,18:51:43,2763,23,,,,23629.03,0
3513040,18:53:00,18:53:00,8358,24,,,,23933.49,
3513040,18:53:23,18:53:23,2765,25,,,,24244.82,0
3513040,18:53:36,18:53:36,8803,26,,,,24369.41,0
3513040,18:54:33,18:54:33,10636,27,,,,24680.01,0
3513040,18:54:52,18:54:52,10638,28,,,,24888.95,0
3513040,18:55:09,18:55:09,10637,29,,,,25125.03,0
3513040,18:55:41,18:55:41,5751,30,,,,25421.43,0
3513040,18:56:15,18:56:15,5752,31,,,,25797.19,0
3513040,18:56:49,18:56:49,5753,32,,,,26148.8,0
3513040,18:57:02,18:57:02,5754,33,,,,26310.83,0
3513040,18:57:15,18:57:15,5755,34,,,,26472.67,0
3513040,18:57:35,18:57:35,5756,35,,,,26759.89,0
3513040,18:57:52,18:57:52,5757,36,,,,26906.8,0
3513040,18:58:09,18:58:09,5758,37,,,,27059.66,0
3513040,18:58:32,18:58:32,5759,38,,,,27244.06,0
3513040,18:59:00,18:59:00,5760,39,,,,27466.26,0
3513040,18:59:25,18:59:25,2923,40,,,,27793.98,0
3513040,18:59:46,18:59:46,5150,41,,,,27985.37,0
3513040,19:00:24,19:00:24,5151,42,,,,28372.66,0
3513040,19:00:56,19:00:56,5152,43,,,,28647.48,0
3513040,19:01:31,19:01:31,8871,44,,,,29088.52,0
3513040,19:02:00,19:02:00,8874,45,,1,,29462.37,
3513050,18:00:00,18:00:00,9942,1,,,1,0,
3513050,18:03:49,18:03:49,2127,2,,,,1921.5,0
3513050,18:05:16,18:05:16,3836,3,,,,2582.83,0
3513050,18:13:36,18:13:36,2452,4,,,,6499,0
3513050,18:30:44,18:30:44,5469,5,,,,14284.15,0
3513050,18:31:44,18:31:44,5470,6,,,,14722.19,0
3513050,18:33:42,18:33:42,8350,7,,,,15614,0
3513050,18:34:04,18:34:04,5472,8,,,,15758.73,0
3513050,18:34:53,18:34:53,1066,9,,,,16108.88,0
3513050,18:35:53,18:35:53,1067,10,,,,16545.62,0
3513050,18:36:50,18:36:50,5498,11,,,,16923.33,0
3513050,18:37:28,18:37:28,9134,12,,,,17171.56,0
3513050,18:40:25,18:40:25,5818,13,,,,18562.36,0
3513050,18:43:05,18:43:05,5819,14,,,,19902.66,0
3513050,18:44:57,18:44:57,5820,15,,,,20793.14,0
3513050,18:45:57,18:45:57,9933,16,,,,21232.95,0
3513050,18:47:10,18:47:10,9931,17,,,,21865.4,0
3513050,18:47:45,18:47:45,10640,18,,,,22149.92,0
3513050,18:48:30,18:48:30,2921,19,,,,22438.57,0
3513050,18:50:08,18:50:08,2760,20,,,,23012.06,0
3513050,18:50:32,18:50:32,2761,21,,,,23148.99,0
3513050,18:51:16,18:51:16,2762,22,,,,23471.7,0
3513050,18:51:43,18:51:43,2763,23,,,,23629.03,0
3513050,18:53:00,18:53:00,8358,24,,,,23933.49,
3513050,18:53:23,18:53:23,2765,25,,,,24244.82,0
3513050,18:53:36,18:53:36,8803,26,,,,24369.41,0
3513050,18:54:33,18:54:33,10636,27,,,,24680.01,0
3513050,18:54:52,18:54:52,10638,28,,,,24888.95,0
3513050,18:55:09,18:55:09,10637,29,,,,25125.03,0
3513050,18:55:41,18:55:41,5751,30,,,,25421.43,0
3513050,18:56:15,18:56:15,5752,31,,,,25797.19,0
3513050,18:56:49,18:56:49,5753,32,,,,26148.8,0
3513050,18:57:02,18:57:02,5754,33,,,,26310.83,0
3513050,18:57:15,18:57:15,5755,34,,,,26472.67,0
3513050,18:57:35,18:57:35,5756,35,,,,26759.89,0
3513050,18:57:52,18:57:52,5757,36,,,,26906.8,0
3513050,18:58:09,18:58:09,5758,37,,,,27059.66,0
3513050,18:58:32,18:58:32,5759,38,,,,27244.06,0
3513050,18:59:00,18:59:00,5760,39,,,,27466.26,0
3513050,18:59:25,18:59:25,2923,40,,,,27793.98,0
3513050,18:59:46,18:59:46,5150,41,,,,27985.37,0
3513050,19:00:24,19:00:24,5151,42,,,,28372.66,0
3513050,19:00:56,19:00:56,5152,43,,,,28647.48,0
3513050,19:01:31,19:01:31,8871,44,,,,29088.52,0
3513050,19:02:00,19:02:00,8874,45,,1,,29462.37,
3513060,18:00:00,18:00:00,9942,1,,,1,0,
3513060,18:03:49,18:03:49,2127,2,,,,1921.5,0
3513060,18:05:16,18:05:16,3836,3,,,,2582.83,0
3513060,18:13:36,18:13:36,2452,4,,,,6499,0
3513060,18:30:44,18:30:44,5469,5,,,,14284.15,0
3513060,18:31:44,18:31:44,5470,6,,,,14722.19,0
3513060,18:33:42,18:33:42,8350,7,,,,15614,0
3513060,18:34:04,18:34:04,5472,8,,,,15758.73,0
3513060,18:34:53,18:34:53,1066,9,,,,16108.88,0
3513060,18:35:53,18:35:53,1067,10,,,,16545.62,0
3513060,18:36:50,18:36:50,5498,11,,,,16923.33,0
3513060,18:37:28,18:37:28,9134,12,,,,17171.56,0
3513060,18:40:25,18:40:25,5818,13,,,,18562.36,0
3513060,18:43:05,18:43:05,5819,14,,,,19902.66,0
3513060,18:44:57,18:44:57,5820,15,,,,20793.14,0
3513060,18:45:57,18:45:57,9933,16,,,,21232.95,0
3513060,18:47:10,18:47:10,9931,17,,,,21865.4,0
3513060,18:47:45,18:47:45,10640,18,,,,22149.92,0
3513060,18:48:30,18:48:30,2921,19,,,,22438.57,0
3513060,18:50:08,18:50:08,2760,20,,,,23012.06,0
3513060,18:50:32,18:50:32,2761,21,,,,23148.99,0
3513060,18:51:16,18:51:16,2762,22,,,,23471.7,0
3513060,18:51:43,18:51:43,2763,23,,,,23629.03,0
3513060,18:53:00,18:53:00,8358,24,,,,23933.49,
3513060,18:53:23,18:53:23,2765,25,,,,24244.82,0
3513060,18:53:36,18:53:36,8803,26,,,,24369.41,0
3513060,18:54:33,18:54:33,10636,27,,,,24680.01,0
3513060,18:54:52,18:54:52,10638,28,,,,24888.95,0
3513060,18:55:09,18:55:09,10637,29,,,,25125.03,0
3513060,18:55:41,18:55:41,5751,30,,,,25421.43,0
3513060,18:56:15,18:56:15,5752,31,,,,25797.19,0
3513060,18:56:49,18:56:49,5753,32,,,,26148.8,0
3513060,18:57:02,18:57:02,5754,33,,,,26310.83,0
3513060,18:57:15,18:57:15,5755,34,,,,26472.67,0
3513060,18:57:35,18:57:35,5756,35,,,,26759.89,0
3513060,18:57:52,18:57:52,5757,36,,,,26906.8,0
3513060,18:58:09,18:58:09,5758,37,,,,27059.66,0
3513060,18:58:32,18:58:32,5759,38,,,,27244.06,0
3513060,18:59:00,18:59:00,5760,39,,,,27466.26,0
3513060,18:59:25,18:59:25,2923,40,,,,27793.98,0
3513060,18:59:46,18:59:46,5150,41,,,,27985.37,0
3513060,19:00:24,19:00:24,5151,42,,,,28372.66,0
3513060,19:00:56,19:00:56,5152,43,,,,28647.48,0
3513060,19:01:31,19:01:31,8871,44,,,,29088.52,0
3513060,19:02:00,19:02:00,8874,45,,1,,29462.37,
3513100,18:00:00,18:00:00,9942,1,,,1,0,
3513100,18:03:49,18:03:49,2127,2,,,,1921.5,0
3513100,18:05:16,18:05:16,3836,3,,,,2582.83,0
3513100,18:13:36,18:13:36,2452,4,,,,6499,0
3513100,18:30:44,18:30:44,5469,5,,,,14284.15,0
3513100,18:31:44,18:31:44,5470,6,,,,14722.19,0
3513100,18:33:42,18:33:42,8350,7,,,,15614,0
3513100,18:34:04,18:34:04,5472,8,,,,15758.73,0
3513100,18:34:53,18:34:53,1066,9,,,,16108.88,0
3513100,18:35:53,18:35:53,1067,10,,,,16545.62,0
3513100,18:36:50,18:36:50,5498,11,,,,16923.33,0
3513100,18:37:28,18:37:28,9134,12,,,,17171.56,0
3513100,18:40:25,18:40:25,5818,13,,,,18562.36,0
3513100,18:43:05,18:43:05,5819,14,,,,19902.66,0
3513100,18:44:57,18:44:57,5820,15,,,,20793.14,0
3513100,18:45:57,18:45:57,9933,16,,,,21232.95,0
3513100,18:47:10,18:47:10,9931,17,,,,21865.4,0
3513100,18:47:45,18:47:45,10640,18,,,,22149.92,0
3513100,18:48:30,18:48:30,2921,19,,,,22438.57,0
3513100,18:50:08,18:50:08,2760,20,,,,23012.06,0
3513100,18:50:32,18:50:32,2761,21,,,,23148.99,0
3513100,18:51:16,18:51:16,2762,22,,,,23471.7,0
3513100,18:51:43,18:51:43,2763,23,,,,23629.03,0
3513100,18:53:00,18:53:00,8358,24,,,,23933.49,
3513100,18:53:23,18:53:23,2765,25,,,,24244.82,0
3513100,18:53:36,18:53:36,8803,26,,,,24369.41,0
3513100,18:54:33,18:54:33,10636,27,,,,24680.01,0
3513100,18:54:52,18:54:52,10638,28,,,,24888.95,0
3513100,18:55:09,18:55:09,10637,29,,,,25125.03,0
3513100,18:55:41,18:55:41,5751,30,,,,25421.43,0
3513100,18:56:15,18:56:15,5752,31,,,,25797.19,0
3513100,18:56:49,18:56:49,5753,32,,,,26148.8,0
3513100,18:57:02,18:57:02,5754,33,,,,26310.83,0
3513100,18:57:15,18:57:15,5755,34,,,,26472.67,0
3513100,18:57:35,18:57:35,5756,35,,,,26759.89,0
3513100,18:57:52,18:57:52,5757,36,,,,26906.8,0
3513100,18:58:09,18:58:09,5758,37,,,,27059.66,0
3513100,18:58:32,18:58:32,5759,38,,,,27244.06,0
3513100,18:59:00,18:59:00,5760,39,,,,27466.26,0
3513100,18:59:25,18:59:25,2923,40,,,,27793.98,0
3513100,18:59:46,18:59:46,5150,41,,,,27985.37,0
3513100,19:00:24,19:00:24,5151,42,,,,28372.66,0
3513100,19:00:56,19:00:56,5152,43,,,,28647.48,0
3513100,19:01:31,19:01:31,8871,44,,,,29088.52,0
3513100,19:02:00,19:02:00,8874,45,,1,,29462.37,
3513110,18:00:00,18:00:00,9942,1,,,1,0,
3513110,18:03:49,18:03:49,2127,2,,,,1921.5,0
3513110,18:05:16,18:05:16,3836,3,,,,2582.83,0
3513110,18:13:36,18:13:36,2452,4,,,,6499,0
3513110,18:30:44,18:30:44,5469,5,,,,14284.15,0
3513110,18:31:44,18:31:44,5470,6,,,,14722.19,0
3513110,18:33:42,18:33:42,8350,7,,,,15614,0
3513110,18:34:04,18:34:04,5472,8,,,,15758.73,0
3513110,18:34:53,18:34:53,1066,9,,,,16108.88,0
3513110,18:35:53,18:35:53,1067,10,,,,16545.62,0
3513110,18:36:50,18:36:50,5498,11,,,,16923.33,0
3513110,18:37:28,18:37:28,9134,12,,,,17171.56,0
3513110,18:40:25,18:40:25,5818,13,,,,18562.36,0
3513110,18:43:05,18:43:05,5819,14,,,,19902.66,0
3513110,18:44:57,18:44:57,5820,15,,,,20793.14,0
3513110,18:45:57,18:45:57,9933,16,,,,21232.95,0
3513110,18:47:10,18:47:10,9931,17,,,,21865.4,0
3513110,18:47:45,18:47:45,10640,18,,,,22149.92,0
3513110,18:48:30,18:48:30,2921,19,,,,22438.57,0
3513110,18:50:08,18:50:08,2760,20,,,,23012.06,0
3513110,18:50:32,18:50:32,2761,21,,,,23148.99,0
3513110,18:51:16,18:51:16,2762,22,,,,23471.7,0
3513110,18:51:43,18:51:43,2763,23,,,,23629.03,0
3513110,18:53:00,18:53:00,8358,24,,,,23933.49,
3513110,18:53:23,18:53:23,2765,25,,,,24244.82,0
3513110,18:53:36,18:53:36,8803,26,,,,24369.41,0
3513110,18:54:33,18:54:33,10636,27,,,,24680.01,0
3513110,18:54:52,18:54:52,10638,28,,,,24888.95,0
3513110,18:55:09,18:55:09,10637,29,,,,25125.03,0
3513110,18:55:41,18:55:41,5751,30,,,,25421.43,0
3513110,18:56:15,18:56:15,5752,31,,,,25797.19,0
3513110,18:56:49,18:56:49,5753,32,,,,26148.8,0
3513110,18:57:02,18:57:02,5754,33,,,,26310.83,0
3513110,18:57:15,18:57:15,5755,34,,,,26472.67,0
3513110,18:57:35,18:57:35,5756,35,,,,26759.89,0
3513110,18:57:52,18:57:52,5757,36,,,,26906.8,0
3513110,18:58:09,18:58:09,5758,37,,,,27059.66,0
3513110,18:58:32,18:58:32,5759,38,,,,27244.06,0
3513110,18:59:00,18:59:00,5760,39,,,,27466.26,0
3513110,18:59:25,18:59:25,2923,40,,,,27793.98,0
3513110,18:59:46,18:59:46,5150,41,,,,27985.37,0
3513110,19:00:24,19:00:24,5151,42,,,,28372.66,0
3513110,19:00:56,19:00:56,5152,43,,,,28647.48,0
3513110,19:01:31,19:01:31,8871,44,,,,29088.52,0
3513110,19:02:00,19:02:00,8874,45,,1,,29462.37,
7109020,18:36:00,18:36:00,9942,1,,,1,0,
7109020,18:39:49,18:39:49,2127,2,,,,1921.5,0
7109020,18:41:16,18:41:16,3836,3,,,,2582.83,0
7109020,18:49:36,18:49:36,2452,4,,,,6499,0
7109020,19:06:44,19:06:44,5469,5,,,,14284.15,0
7109020,19:07:44,19:07:44,5470,6,,,,14722.19,0
7109020,19:09:42,19:09:42,8350,7,,,,15614,0
7109020,19:10:04,19:10:04,5472,8,,,,15758.73,0
7109020,19:10:53,19:10:53,1066,9,,,,16108.88,0
7109020,19:11:53,19:11:53,1067,10,,,,16545.62,0
7109020,19:12:50,19:12:50,5498,11,,,,16923.33,0
7109020,19:13:28,19:13:28,9134,12,,,,17171.56,0
7109020,19:16:25,19:16:25,5818,13,,,,18562.36,0
7109020,19:19:05,19:19:05,5819,14,,,,19902.66,0
7109020,19:20:57,19:20:57,5820,15,,,,20793.14,0
7109020,19:21:57,19:21:57,9933,16,,,,21232.95,0
7109020,19:23:10,19:23:10,9931,17,,,,21865.4,0
7109020,19:23:45,19:23:45,10640,18,,,,22149.92,0
7109020,19:24:30,19:24:30,2921,19,,,,22438.57,0
7109020,19:26:08,19:26:08,2760,20,,,,23012.06,0
7109020,19:26:32,19:26:32,2761,21,,,,23148.99,0
7109020,19:27:16,19:27:16,2762,22,,,,23471.7,0
7109020,19:27:43,19:27:43,2763,23,,,,23629.03,0
7109020,19:29:00,19:29:00,8358,24,,,,23933.49,
7109020,19:29:23,19:29:23,2765,25,,,,24244.82,0
7109020,19:29:36,19:29:36,8803,26,,,,24369.41,0
7109020,19:30:33,19:30:33,10636,27,,,,24680.01,0
7109020,19:30:52,19:30:52,10638,28,,,,24888.95,0
7109020,19:31:09,19:31:09,10637,29,,,,25125.03,0
7109020,19:31:41,19:31:41,5751,30,,,,25421.43,0
7109020,19:32:15,19:32:15,5752,31,,,,25797.19,0
7109020,19:32:49,19:32:49,5753,32,,,,26148.8,0
7109020,19:33:02,19:33:02,5754,33,,,,26310.83,0
7109020,19:33:15,19:33:15,5755,34,,,,26472.67,0
7109020,19:33:35,19:33:35,5756,35,,,,26759.89,0
7109020,19:33:52,19:33:52,5757,36,,,,26906.8,0
7109020,19:34:09,19:34:09,5758,37,,,,27059.66,0
7109020,19:34:32,19:34:32,5759,38,,,,27244.06,0
7109020,19:35:00,19:35:00,5760,39,,,,27466.26,0
7109020,19:35:25,19:35:25,2923,40,,,,27793.98,0
7109020,19:35:46,19:35:46,5150,41,,,,27985.37,0
7109020,19:36:24,19:36:24,5151,42,,,,28372.66,0
7109020,19:36:56,19:36:56,5152,43,,,,28647.48,0
7109020,19:37:31,19:37:31,8871,44,,,,29088.52,0
7109020,19:38:00,19:38:00,8874,45,,1,,29462.37,
7109030,18:36:00,18:36:00,9942,1,,,1,0,
7109030,18:39:49,18:39:49,2127,2,,,,1921.5,0
7109030,18:41:16,18:41:16,3836,3,,,,2582.83,0
7109030,18:49:36,18:49:36,2452,4,,,,6499,0
7109030,19:06:44,19:06:44,5469,5,,,,14284.15,0
7109030,19:07:44,19:07:44,5470,6,,,,14722.19,0
7109030,19:09:42,19:09:42,8350,7,,,,15614,0
7109030,19:10:04,19:10:04,5472,8,,,,15758.73,0
7109030,19:10:53,19:10:53,1066,9,,,,16108.88,0
7109030,19:11:53,19:11:53,1067,10,,,,16545.62,0
7109030,19:12:50,19:12:50,5498,11,,,,16923.33,0
7109030,19:13:28,19:13:28,9134,12,,,,17171.56,0
7109030,19:16:25,19:16:25,5818,13,,,,18562.36,0
7109030,19:19:05,19:19:05,5819,14,,,,19902.66,0
7109030,19:20:57,19:20:57,5820,15,,,,20793.14,0
7109030,19:21:57,19:21:57,9933,16,,,,21232.95,0
7109030,19:23:10,19:23:10,9931,17,,,,21865.4,0
7109030,19:23:45,19:23:45,10640,18,,,,22149.92,0
7109030,19:24:30,19:24:30,2921,19,,,,22438.57,0
7109030,19:26:08,19:26:08,2760,20,,,,23012.06,0
7109030,19:26:32,19:26:32,2761,21,,,,23148.99,0
7109030,19:27:16,19:27:16,2762,22,,,,23471.7,0
7109030,19:27:43,19:27:43,2763,23,,,,23629.03,0
7109030,19:29:00,19:29:00,8358,24,,,,23933.49,
7109030,19:29:23,19:29:23,2765,25,,,,24244.82,0
7109030,19:29:36,19:29:36,8803,26,,,,24369.41,0
7109030,19:30:33,19:30:33,10636,27,,,,24680.01,0
7109030,19:30:52,19:30:52,10638,28,,,,24888.95,0
7109030,19:31:09,19:31:09,10637,29,,,,25125.03,0
7109030,19:31:41,19:31:41,5751,30,,,,25421.43,0
7109030,19:32:15,19:32:15,5752,31,,,,25797.19,0
7109030,19:32:49,19:32:49,5753,32,,,,26148.8,0
7109030,19:33:02,19:33:02,5754,33,,,,26310.83,0
7109030,19:33:15,19:33:15,5755,34,,,,26472.67,0
7109030,19:33:35,19:33:35,5756,35,,,,26759.89,0
7109030,19:33:52,19:33:52,5757,36,,,,26906.8,0
7109030,19:34:09,19:34:09,5758,37,,,,27059.66,0
7109030,19:34:32,19:34:32,5759,38,,,,27244.06,0
7109030,19:35:00,19:35:00,5760,39,,,,27466.26,0
7109030,19:35:25,19:35:25,2923,40,,,,27793.98,0
7109030,19:35:46,19:35:46,5150,41,,,,27985.37,0
7109030,19:36:24,19:36:24,5151,42,,,,28372.66,0
7109030,19:36:56,19:36:56,5152,43,,,,28647.48,0
7109030,19:37:31,19:37:31,8871,44,,,,29088.52,0
7109030,19:38:00,19:38:00,8874,45,,1,,29462.37,
7109040,18:36:00,18:36:00,9942,1,,,1,0,
7109040,18:39:49,18:39:49,2127,2,,,,1921.5,0
7109040,18:41:16,18:41:16,3836,3,,,,2582.83,0
7109040,18:49:36,18:49:36,2452,4,,,,6499,0
7109040,19:06:44,19:06:44,5469,5,,,,14284.15,0
7109040,19:07:44,19:07:44,5470,6,,,,14722.19,0
7109040,19:09:42,19:09:42,8350,7,,,,15614,0
7109040,19:10:04,19:10:04,5472,8,,,,15758.73,0
7109040,19:10:53,19:10:53,1066,9,,,,16108.88,0
7109040,19:11:53,19:11:53,1067,10,,,,16545.62,0
7109040,19:12:50,19:12:50,5498,11,,,,16923.33,0
7109040,19:13:28,19:13:28,9134,12,,,,17171.56,0
7109040,19:16:25,19:16:25,5818,13,,,,18562.36,0
7109040,19:19:05,19:19:05,5819,14,,,,19902.66,0
7109040,19:20:57,19:20:57,5820,15,,,,20793.14,0
7109040,19:21:57,19:21:57,9933,16,,,,21232.95,0
7109040,19:23:10,19:23:10,9931,17,,,,21865.4,0
7109040,19:23:45,19:23:45,10640,18,,,,22149.92,0
7109040,19:24:30,19:24:30,2921,19,,,,22438.57,0
7109040,19:26:08,19:26:08,2760,20,,,,23012.06,0
7109040,19:26:32,19:26:32,2761,21,,,,23148.99,0
7109040,19:27:16,19:27:16,2762,22,,,,23471.7,0
7109040,19:27:43,19:27:43,2763,23,,,,23629.03,0
7109040,19:29:00,19:29:00,8358,24,,,,23933.49,
7109040,19:29:23,19:29:23,2765,25,,,,24244.82,0
7109040,19:29:36,19:29:36,8803,26,,,,24369.41,0
7109040,19:30:33,19:30:33,10636,27,,,,24680.01,0
7109040,19:30:52,19:30:52,10638,28,,,,24888.95,0
7109040,19:31:09,19:31:09,10637,29,,,,25125.03,0
7109040,19:31:41,19:31:41,5751,30,,,,25421.43,0
7109040,19:32:15,19:32:15,5752,31,,,,25797.19,0
7109040,19:32:49,19:32:49,5753,32,,,,26148.8,0
7109040,19:33:02,19:33:02,5754,33,,,,26310.83,0
7109040,19:33:15,19:33:15,5755,34,,,,26472.67,0
7109040,19:33:35,19:33:35,5756,35,,,,26759.89,0
7109040,19:33:52,19:33:52,5757,36,,,,26906.8,0
7109040,19:34:09,19:34:09,5758,37,,,,27059.66,0
7109040,19:34:32,19:34:32,5759,38,,,,27244.06,0
7109040,19:35:00,19:35:00,5760,39,,,,27466.26,0
7109040,19:35:25,19:35:25,2923,40,,,,27793.98,0
7109040,19:35:46,19:35:46,5150,41,,,,27985.37,0
7109040,19:36:24,19:36:24,5151,42,,,,28372.66,0
7109040,19:36:56,19:36:56,5152,43,,,,28647.48,0
7109040,19:37:31,19:37:31,8871,44,,,,29088.52,0
7109040,19:38:00,19:38:00,8874,45,,1,,29462.37,
7109050,18:36:00,18:36:00,9942,1,,,1,0,
7109050,18:39:49,18:39:49,2127,2,,,,1921.5,0
7109050,18:41:16,18:41:16,3836,3,,,,2582.83,0
7109050,18:49:36,18:49:36,2452,4,,,,6499,0
7109050,19:06:44,19:06:44,5469,5,,,,14284.15,0
7109050,19:07:44,19:07:44,5470,6,,,,14722.19,0
7109050,19:09:42,19:09:42,8350,7,,,,15614,0
7109050,19:10:04,19:10:04,5472,8,,,,15758.73,0
7109050,19:10:53,19:10:53,1066,9,,,,16108.88,0
7109050,19:11:53,19:11:53,1067,10,,,,16545.62,0
7109050,19:12:50,19:12:50,5498,11,,,,16923.33,0
7109050,19:13:28,19:13:28,9134,12,,,,17171.56,0
7109050,19:16:25,19:16:25,5818,13,,,,18562.36,0
7109050,19:19:05,19:19:05,5819,14,,,,19902.66,0
7109050,19:20:57,19:20:57,5820,15,,,,20793.14,0
7109050,19:21:57,19:21:57,9933,16,,,,21232.95,0
7109050,19:23:10,19:23:10,9931,17,,,,21865.4,0
7109050,19:23:45,19:23:45,10640,18,,,,22149.92,0
7109050,19:24:30,19:24:30,2921,19,,,,22438.57,0
7109050,19:26:08,19:26:08,2760,20,,,,23012.06,0
7109050,19:26:32,19:26:32,2761,21,,,,23148.99,0
7109050,19:27:16,19:27:16,2762,22,,,,23471.7,0
7109050,19:27:43,19:27:43,2763,23,,,,23629.03,0
7109050,19:29:00,19:29:00,8358,24,,,,23933.49,
7109050,19:29:23,19:29:23,2765,25,,,,24244.82,0
7109050,19:29:36,19:29:36,8803,26,,,,24369.41,0
7109050,19:30:33,19:30:33,10636,27,,,,24680.01,0
7109050,19:30:52,19:30:52,10638,28,,,,24888.95,0
7109050,19:31:09,19:31:09,10637,29,,,,25125.03,0
7109050,19:31:41,19:31:41,5751,30,,,,25421.43,0
7109050,19:32:15,19:32:15,5752,31,,,,25797.19,0
7109050,19:32:49,19:32:49,5753,32,,,,26148.8,0
7109050,19:33:02,19:33:02,5754,33,,,,26310.83,0
7109050,19:33:15,19:33:15,5755,34,,,,26472.67,0
7109050,19:33:35,19:33:35,5756,35,,,,26759.89,0
7109050,19:33:52,19:33:52,5757,36,,,,26906.8,0
7109050,19:34:09,19:34:09,5758,37,,,,27059.66,0
7109050,19:34:32,19:34:32,5759,38,,,,27244.06,0
7109050,19:35:00,19:35:00,5760,39,,,,27466.26,0
7109050,19:35:25,19:35:25,2923,40,,,,27793.98,0
7109050,19:35:46,19:35:46,5150,41,,,,27985.37,0
7109050,19:36:24,19:36:24,5151,42,,,,28372.66,0
7109050,19:36:56,19:36:56,5152,43,,,,28647.48,0
7109050,19:37:31,19:37:31,8871,44,,,,29088.52,0
7109050,19:38:00,19:38:00,8874,45,,1,,29462.37,
7109060,18:36:00,18:36:00,9942,1,,,1,0,
7109060,18:39:49,18:39:49,2127,2,,,,1921.5,0
7109060,18:41:16,18:41:16,3836,3,,,,2582.83,0
7109060,18:49:36,18:49:36,2452,4,,,,6499,0
7109060,19:06:44,19:06:44,5469,5,,,,14284.15,0
7109060,19:07:44,19:07:44,5470,6,,,,14722.19,0
7109060,19:09:42,19:09:42,8350,7,,,,15614,0
7109060,19:10:04,19:10:04,5472,8,,,,15758.73,0
7109060,19:10:53,19:10:53,1066,9,,,,16108.88,0
7109060,19:11:53,19:11:53,1067,10,,,,16545.62,0
7109060,19:12:50,19:12:50,5498,11,,,,16923.33,0
7109060,19:13:28,19:13:28,9134,12,,,,17171.56,0
7109060,19:16:25,19:16:25,5818,13,,,,18562.36,0
7109060,19:19:05,19:19:05,5819,14,,,,19902.66,0
7109060,19:20:57,19:20:57,5820,15,,,,20793.14,0
7109060,19:21:57,19:21:57,9933,16,,,,21232.95,0
7109060,19:23:10,19:23:10,9931,17,,,,21865.4,0
7109060,19:23:45,19:23:45,10640,18,,,,22149.92,0
7109060,19:24:30,19:24:30,2921,19,,,,22438.57,0
7109060,19:26:08,19:26:08,2760,20,,,,23012.06,0
7109060,19:26:32,19:26:32,2761,21,,,,23148.99,0
7109060,19:27:16,19:27:16,2762,22,,,,23471.7,0
7109060,19:27:43,19:27:43,2763,23,,,,23629.03,0
7109060,19:29:00,19:29:00,8358,24,,,,23933.49,
7109060,19:29:23,19:29:23,2765,25,,,,24244.82,0
7109060,19:29:36,19:29:36,8803,26,,,,24369.41,0
7109060,19:30:33,19:30:33,10636,27,,,,24680.01,0
7109060,19:30:52,19:30:52,10638,28,,,,24888.95,0
7109060,19:31:09,19:31:09,10637,29,,,,25125.03,0
7109060,19:31:41,19:31:41,5751,30,,,,25421.43,0
7109060,19:32:15,19:32:15,5752,31,,,,25797.19,0
7109060,19:32:49,19:32:49,5753,32,,,,26148.8,0
7109060,19:33:02,19:33:02,5754,33,,,,26310.83,0
7109060,19:33:15,19:33:15,5755,34,,,,26472.67,0
7109060,19:33:35,19:33:35,5756,35,,,,26759.89,0
7109060,19:33:52,19:33:52,5757,36,,,,26906.8,0
7109060,19:34:09,19:34:09,5758,37,,,,27059.66,0
7109060,19:34:32,19:34:32,5759,38,,,,27244.06,0
7109060,19:35:00,19:35:00,5760,39,,,,27466.26,0
7109060,19:35:25,19:35:25,2923,40,,,,27793.98,0
7109060,19:35:46,19:35:46,5150,41,,,,27985.37,0
7109060,19:36:24,19:36:24,5151,42,,,,28372.66,0
7109060,19:36:56,19:36:56,5152,43,,,,28647.48,0
7109060,19:37:31,19:37:31,8871,44,,,,29088.52,0
7109060,19:38:00,19:38:00,8874,45,,1,,29462.37,
7109100,18:36:00,18:36:00,9942,1,,,1,0,
7109100,18:39:49,18:39:49,2127,2,,,,1921.5,0
7109100,18:41:16,18:41:16,3836,3,,,,2582.83,0
7109100,18:49:36,18:49:36,2452,4,,,,6499,0
7109100,19:06:44,19:06:44,5469,5,,,,14284.15,0
7109100,19:07:44,19:07:44,5470,6,,,,14722.19,0
7109100,19:09:42,19:09:42,8350,7,,,,15614,0
7109100,19:10:04,19:10:04,5472,8,,,,15758.73,0
7109100,19:10:53,19:10:53,1066,9,,,,16108.88,0
7109100,19:11:53,19:11:53,1067,10,,,,16545.62,0
7109100,19:12:50,19:12:50,5498,11,,,,16923.33,0
7109100,19:13:28,19:13:28,9134,12,,,,17171.56,0
7109100,19:16:25,19:16:25,5818,13,,,,18562.36,0
7109100,19:19:05,19:19:05,5819,14,,,,19902.66,0
7109100,19:20:57,19:20:57,5820,15,,,,20793.14,0
7109100,19:21:57,19:21:57,9933,16,,,,21232.95,0
7109100,19:23:10,19:23:10,9931,17,,,,21865.4,0
7109100,19:23:45,19:23:45,10640,18,,,,22149.92,0
7109100,19:24:30,19:24:30,2921,19,,,,22438.57,0
7109100,19:26:08,19:26:08,2760,20,,,,23012.06,0
7109100,19:26:32,19:26:32,2761,21,,,,23148.99,0
7109100,19:27:16,19:27:16,2762,22,,,,23471.7,0
7109100,19:27:43,19:27:43,2763,23,,,,23629.03,0
7109100,19:29:00,19:29:00,8358,24,,,,23933.49,
7109100,19:29:23,19:29:23,2765,25,,,,24244.82,0
7109100,19:29:36,19:29:36,8803,26,,,,24369.41,0
7109100,19:30:33,19:30:33,10636,27,,,,24680.01,0
7109100,19:30:52,19:30:52,10638,28,,,,24888.95,0
7109100,19:31:09,19:31:09,10637,29,,,,25125.03,0
7109100,19:31:41,19:31:41,5751,30,,,,25421.43,0
7109100,19:32:15,19:32:15,5752,31,,,,25797.19,0
7109100,19:32:49,19:32:49,5753,32,,,,26148.8,0
7109100,19:33:02,19:33:02,5754,33,,,,26310.83,0
7109100,19:33:15,19:33:15,5755,34,,,,26472.67,0
7109100,19:33:35,19:33:35,5756,35,,,,26759.89,0
7109100,19:33:52,19:33:52,5757,36,,,,26906.8,0
7109100,19:34:09,19:34:09,5758,37,,,,27059.66,0
7109100,19:34:32,19:34:32,5759,38,,,,27244.06,0
7109100,19:35:00,19:35:00,5760,39,,,,27466.26,0
7109100,19:35:25,19:35:25,2923,40,,,,27793.98,0
7109100,19:35:46,19:35:46,5150,41,,,,27985.37,0
7109100,19:36:24,19:36:24,5151,42,,,,28372.66,0
7109100,19:36:56,19:36:56,5152,43,,,,28647.48,0
7109100,19:37:31,19:37:31,8871,44,,,,29088.52,0
7109100,19:38:00,19:38:00,8874,45,,1,,29462.37,
7109110,18:36:00,18:36:00,9942,1,,,1,0,
7109110,18:39:49,18:39:49,2127,2,,,,1921.5,0
7109110,18:41:16,18:41:16,3836,3,,,,2582.83,0
7109110,18:49:36,18:49:36,2452,4,,,,6499,0
7109110,19:06:44,19:06:44,5469,5,,,,14284.15,0
7109110,19:07:44,19:07:44,5470,6,,,,14722.19,0
7109110,19:09:42,19:09:42,8350,7,,,,15614,0
7109110,19:10:04,19:10:04,5472,8,,,,15758.73,0
7109110,19:10:53,19:10:53,1066,9,,,,16108.88,0
7109110,19:11:53,19:11:53,1067,10,,,,16545.62,0
7109110,19:12:50,19:12:50,5498,11,,,,16923.33,0
7109110,19:13:28,19:13:28,9134,12,,,,17171.56,0
7109110,19:16:25,19:16:25,5818,13,,,,18562.36,0
7109110,19:19:05,19:19:05,5819,14,,,,19902.66,0
7109110,19:20:57,19:20:57,5820,15,,,,20793.14,0
7109110,19:21:57,19:21:57,9933,16,,,,21232.95,0
7109110,19:23:10,19:23:10,9931,17,,,,21865.4,0
7109110,19:23:45,19:23:45,10640,18,,,,22149.92,0
7109110,19:24:30,19:24:30,2921,19,,,,22438.57,0
7109110,19:26:08,19:26:08,2760,20,,,,23012.06,0
7109110,19:26:32,19:26:32,2761,21,,,,23148.99,0
7109110,19:27:16,19:27:16,2762,22,,,,23471.7,0
7109110,19:27:43,19:27:43,2763,23,,,,23629.03,0
7109110,19:29:00,19:29:00,8358,24,,,,23933.49,
7109110,19:29:23,19:29:23,2765,25,,,,24244.82,0
7109110,19:29:36,19:29:36,8803,26,,,,24369.41,0
7109110,19:30:33,19:30:33,10636,27,,,,24680.01,0
7109110,19:30:52,19:30:52,10638,28,,,,24888.95,0
7109110,19:31:09,19:31:09,10637,29,,,,25125.03,0
7109110,19:31:41,19:31:41,5751,30,,,,25421.43,0
7109110,19:32:15,19:32:15,5752,31,,,,25797.19,0
7109110,19:32:49,19:32:49,5753,32,,,,26148.8,0
7109110,19:33:02,19:33:02,5754,33,,,,26310.83,0
7109110,19:33:15,19:33:15,5755,34,,,,26472.67,0
7109110,19:33:35,19:33:35,5756,35,,,,26759.89,0
7109110,19:33:52,19:33:52,5757,36,,,,26906.8,0
7109110,19:34:09,19:34:09,5758,37,,,,27059.66,0
7109110,19:34:32,19:34:32,5759,38,,,,27244.06,0
7109110,19:35:00,19:35:00,5760,39,,,,27466.26,0
7109110,19:35:25,19:35:25,2923,40,,,,27793.98,0
7109110,19:35:46,19:35:46,5150,41,,,,27985.37,0
7109110,19:36:24,19:36:24,5151,42,,,,28372.66,0
7109110,19:36:56,19:36:56,5152,43,,,,28647.48,0
7109110,19:37:31,19:37:31,8871,44,,,,29088.52,0
7109110,19:38:00,19:38:00,8874,45,,1,,29462.37,
927020,14:59:00,14:59:00,9942,1,,,1,0,
927020,15:02:23,15:02:23,2127,2,,,,1921.5,0
927020,15:03:40,15:03:40,3836,3,,,,2582.83,0
927020,15:11:04,15:11:04,2452,4,,,,6499,0
927020,15:26:15,15:26:15,5469,5,,,,14284.15,0
927020,15:27:09,15:27:09,5470,6,,,,14722.19,0
927020,15:28:53,15:28:53,8350,7,,,,15614,0
927020,15:29:13,15:29:13,5472,8,,,,15758.73,0
927020,15:29:56,15:29:56,1066,9,,,,16108.88,0
927020,15:30:50,15:30:50,1067,10,,,,16545.62,0
927020,15:31:40,15:31:40,5498,11,,,,16923.33,0
927020,15:32:14,15:32:14,9134,12,,,,17171.56,0
927020,15:34:50,15:34:50,5818,13,,,,18562.36,0
927020,15:37:12,15:37:12,5819,14,,,,19902.66,0
927020,15:38:52,15:38:52,5820,15,,,,20793.14,0
927020,15:39:45,15:39:45,9933,16,,,,21232.95,0
927020,15:40:50,15:40:50,9931,17,,,,21865.4,0
927020,15:41:20,15:41:20,10640,18,,,,22149.92,0
927020,15:42:01,15:42:01,2921,19,,,,22438.57,0
927020,15:43:28,15:43:28,2760,20,,,,23012.06,0
927020,15:43:49,15:43:49,2761,21,,,,23148.99,0
927020,15:44:28,15:44:28,2762,22,,,,23471.7,0
927020,15:44:52,15:44:52,2763,23,,,,23629.03,0
927020,15:46:00,15:46:00,8358,24,,,,23933.49,
927020,15:46:21,15:46:21,2765,25,,,,24244.82,0
927020,15:46:32,15:46:32,8803,26,,,,24369.41,0
927020,15:47:23,15:47:23,10636,27,,,,24680.01,0
927020,15:47:40,15:47:40,10638,28,,,,24888.95,0
927020,15:47:55,15:47:55,10637,29,,,,25125.03,0
927020,15:48:23,15:48:23,5751,30,,,,25421.43,0
927020,15:48:53,15:48:53,5752,31,,,,25797.19,0
927020,15:49:24,15:49:24,5753,32,,,,26148.8,0
927020,15:49:35,15:49:35,5754,33,,,,26310.83,0
927020,15:49:47,15:49:47,5755,34,,,,26472.67,0
927020,15:50:05,15:50:05,5756,35,,,,26759.89,0
927020,15:50:20,15:50:20,5757,36,,,,26906.8,0
927020,15:50:34,15:50:34,5758,37,,,,27059.66,0
927020,15:50:55,15:50:55,5759,38,,,,27244.06,0
927020,15:51:20,15:51:20,5760,39,,,,27466.26,0
927020,15:51:42,15:51:42,2923,40,,,,27793.98,0
927020,15:52:01,15:52:01,5150,41,,,,27985.37,0
927020,15:52:35,15:52:35,5151,42,,,,28372.66,0
927020,15:53:03,15:53:03,5152,43,,,,28647.48,0
927020,15:53:34,15:53:34,8871,44,,,,29088.52,0
927020,15:54:00,15:54:00,8874,45,,1,,29462.37,
927030,14:59:00,14:59:00,9942,1,,,1,0,
927030,15:02:23,15:02:23,2127,2,,,,1921.5,0
927030,15:03:40,15:03:40,3836,3,,,,2582.83,0
927030,15:11:04,15:11:04,2452,4,,,,6499,0
927030,15:26:15,15:26:15,5469,5,,,,14284.15,0
927030,15:27:09,15:27:09,5470,6,,,,14722.19,0
927030,15:28:53,15:28:53,8350,7,,,,15614,0
927030,15:29:13,15:29:13,5472,8,,,,15758.73,0
927030,15:29:56,15:29:56,1066,9,,,,16108.88,0
927030,15:30:50,15:30:50,1067,10,,,,16545.62,0
927030,15:31:40,15:31:40,5498,11,,,,16923.33,0
927030,15:32:14,15:32:14,9134,12,,,,17171.56,0
927030,15:34:50,15:34:50,5818,13,,,,18562.36,0
927030,15:37:12,15:37:12,5819,14,,,,19902.66,0
927030,15:38:52,15:38:52,5820,15,,,,20793.14,0
927030,15:39:45,15:39:45,9933,16,,,,21232.95,0
927030,15:40:50,15:40:50,9931,17,,,,21865.4,0
927030,15:41:20,15:41:20,10640,18,,,,22149.92,0
927030,15:42:01,15:42:01,2921,19,,,,22438.57,0
927030,15:43:28,15:43:28,2760,20,,,,23012.06,0
927030,15:43:49,15:43:49,2761,21,,,,23148.99,0
927030,15:44:28,15:44:28,2762,22,,,,23471.7,0
927030,15:44:52,15:44:52,2763,23,,,,23629.03,0
927030,15:46:00,15:46:00,8358,24,,,,23933.49,
927030,15:46:21,15:46:21,2765,25,,,,24244.82,0
927030,15:46:32,15:46:32,8803,26,,,,24369.41,0
927030,15:47:23,15:47:23,10636,27,,,,24680.01,0
927030,15:47:40,15:47:40,10638,28,,,,24888.95,0
927030,15:47:55,15:47:55,10637,29,,,,25125.03,0
927030,15:48:23,15:48:23,5751,30,,,,25421.43,0
927030,15:48:53,15:48:53,5752,31,,,,25797.19,0
927030,15:49:24,15:49:24,5753,32,,,,26148.8,0
927030,15:49:35,15:49:35,5754,33,,,,26310.83,0
927030,15:49:47,15:49:47,5755,34,,,,26472.67,0
927030,15:50:05,15:50:05,5756,35,,,,26759.89,0
927030,15:50:20,15:50:20,5757,36,,,,26906.8,0
927030,15:50:34,15:50:34,5758,37,,,,27059.66,0
927030,15:50:55,15:50:55,5759,38,,,,27244.06,0
927030,15:51:20,15:51:20,5760,39,,,,27466.26,0
927030,15:51:42,15:51:42,2923,40,,,,27793.98,0
927030,15:52:01,15:52:01,5150,41,,,,27985.37,0
927030,15:52:35,15:52:35,5151,42,,,,28372.66,0
927030,15:53:03,15:53:03,5152,43,,,,28647.48,0
927030,15:53:34,15:53:34,8871,44,,,,29088.52,0
927030,15:54:00,15:54:00,8874,45,,1,,29462.37,
927040,14:59:00,14:59:00,9942,1,,,1,0,
927040,15:02:23,15:02:23,2127,2,,,,1921.5,0
927040,15:03:40,15:03:40,3836,3,,,,2582.83,0
927040,15:11:04,15:11:04,2452,4,,,,6499,0
927040,15:26:15,15:26:15,5469,5,,,,14284.15,0
927040,15:27:09,15:27:09,5470,6,,,,14722.19,0
927040,15:28:53,15:28:53,8350,7,,,,15614,0
927040,15:29:13,15:29:13,5472,8,,,,15758.73,0
927040,15:29:56,15:29:56,1066,9,,,,16108.88,0
927040,15:30:50,15:30:50,1067,10,,,,16545.62,0
927040,15:31:40,15:31:40,5498,11,,,,16923.33,0
927040,15:32:14,15:32:14,9134,12,,,,17171.56,0
927040,15:34:50,15:34:50,5818,13,,,,18562.36,0
927040,15:37:12,15:37:12,5819,14,,,,19902.66,0
927040,15:38:52,15:38:52,5820,15,,,,20793.14,0
927040,15:39:45,15:39:45,9933,16,,,,21232.95,0
927040,15:40:50,15:40:50,9931,17,,,,21865.4,0
927040,15:41:20,15:41:20,10640,18,,,,22149.92,0
927040,15:42:01,15:42:01,2921,19,,,,22438.57,0
927040,15:43:28,15:43:28,2760,20,,,,23012.06,0
927040,15:43:49,15:43:49,2761,21,,,,23148.99,0
927040,15:44:28,15:44:28,2762,22,,,,23471.7,0
927040,15:44:52,15:44:52,2763,23,,,,23629.03,0
927040,15:46:00,15:46:00,8358,24,,,,23933.49,
927040,15:46:21,15:46:21,2765,25,,,,24244.82,0
927040,15:46:32,15:46:32,8803,26,,,,24369.41,0
927040,15:47:23,15:47:23,10636,27,,,,24680.01,0
927040,15:47:40,15:47:40,10638,28,,,,24888.95,0
927040,15:47:55,15:47:55,10637,29,,,,25125.03,0
927040,15:48:23,15:48:23,5751,30,,,,25421.43,0
927040,15:48:53,15:48:53,5752,31,,,,25797.19,0
927040,15:49:24,15:49:24,5753,32,,,,26148.8,0
927040,15:49:35,15:49:35,5754,33,,,,26310.83,0
927040,15:49:47,15:49:47,5755,34,,,,26472.67,0
927040,15:50:05,15:50:05,5756,35,,,,26759.89,0
927040,15:50:20,15:50:20,5757,36,,,,26906.8,0
927040,15:50:34,15:50:34,5758,37,,,,27059.66,0
927040,15:50:55,15:50:55,5759,38,,,,27244.06,0
927040,15:51:20,15:51:20,5760,39,,,,27466.26,0
927040,15:51:42,15:51:42,2923,40,,,,27793.98,0
927040,15:52:01,15:52:01,5150,41,,,,27985.37,0
927040,15:52:35,15:52:35,5151,42,,,,28372.66,0
927040,15:53:03,15:53:03,5152,43,,,,28647.48,0
927040,15:53:34,15:53:34,8871,44,,,,29088.52,0
927040,15:54:00,15:54:00,8874,45,,1,,29462.37,
927050,14:59:00,14:59:00,9942,1,,,1,0,
927050,15:02:23,15:02:23,2127,2,,,,1921.5,0
927050,15:03:40,15:03:40,3836,3,,,,2582.83,0
927050,15:11:04,15:11:04,2452,4,,,,6499,0
927050,15:26:15,15:26:15,5469,5,,,,14284.15,0
927050,15:27:09,15:27:09,5470,6,,,,14722.19,0
927050,15:28:53,15:28:53,8350,7,,,,15614,0
927050,15:29:13,15:29:13,5472,8,,,,15758.73,0
927050,15:29:56,15:29:56,1066,9,,,,16108.88,0
927050,15:30:50,15:30:50,1067,10,,,,16545.62,0
927050,15:31:40,15:31:40,5498,11,,,,16923.33,0
927050,15:32:14,15:32:14,9134,12,,,,17171.56,0
927050,15:34:50,15:34:50,5818,13,,,,18562.36,0
927050,15:37:12,15:37:12,5819,14,,,,19902.66,0
927050,15:38:52,15:38:52,5820,15,,,,20793.14,0
927050,15:39:45,15:39:45,9933,16,,,,21232.95,0
927050,15:40:50,15:40:50,9931,17,,,,21865.4,0
927050,15:41:20,15:41:20,10640,18,,,,22149.92,0
927050,15:42:01,15:42:01,2921,19,,,,22438.57,0
927050,15:43:28,15:43:28,2760,20,,,,23012.06,0
927050,15:43:49,15:43:49,2761,21,,,,23148.99,0
927050,15:44:28,15:44:28,2762,22,,,,23471.7,0
927050,15:44:52,15:44:52,2763,23,,,,23629.03,0
927050,15:46:00,15:46:00,8358,24,,,,23933.49,
927050,15:46:21,15:46:21,2765,25,,,,24244.82,0
927050,15:46:32,15:46:32,8803,26,,,,24369.41,0
927050,15:47:23,15:47:23,10636,27,,,,24680.01,0
927050,15:47:40,15:47:40,10638,28,,,,24888.95,0
927050,15:47:55,15:47:55,10637,29,,,,25125.03,0
927050,15:48:23,15:48:23,5751,30,,,,25421.43,0
927050,15:48:53,15:48:53,5752,31,,,,25797.19,0
927050,15:49:24,15:49:24,5753,32,,,,26148.8,0
927050,15:49:35,15:49:35,5754,33,,,,26310.83,0
927050,15:49:47,15:49:47,5755,34,,,,26472.67,0
927050,15:50:05,15:50:05,5756,35,,,,26759.89,0
927050,15:50:20,15:50:20,5757,36,,,,26906.8,0
927050,15:50:34,15:50:34,5758,37,,,,27059.66,0
927050,15:50:55,15:50:55,5759,38,,,,27244.06,0
927050,15:51:20,15:51:20,5760,39,,,,27466.26,0
927050,15:51:42,15:51:42,2923,40,,,,27793.98,0
927050,15:52:01,15:52:01,5150,41,,,,27985.37,0
927050,15:52:35,15:52:35,5151,42,,,,28372.66,0
927050,15:53:03,15:53:03,5152,43,,,,28647.48,0
927050,15:53:34,15:53:34,8871,44,,,,29088.52,0
927050,15:54:00,15:54:00,8874,45,,1,,29462.37,
927060,14:59:00,14:59:00,9942,1,,,1,0,
927060,15:02:23,15:02:23,2127,2,,,,1921.5,0
927060,15:03:40,15:03:40,3836,3,,,,2582.83,0
927060,15:11:04,15:11:04,2452,4,,,,6499,0
927060,15:26:15,15:26:15,5469,5,,,,14284.15,0
927060,15:27:09,15:27:09,5470,6,,,,14722.19,0
927060,15:28:53,15:28:53,8350,7,,,,15614,0
927060,15:29:13,15:29:13,5472,8,,,,15758.73,0
927060,15:29:56,15:29:56,1066,9,,,,16108.88,0
927060,15:30:50,15:30:50,1067,10,,,,16545.62,0
927060,15:31:40,15:31:40,5498,11,,,,16923.33,0
927060,15:32:14,15:32:14,9134,12,,,,17171.56,0
927060,15:34:50,15:34:50,5818,13,,,,18562.36,0
927060,15:37:12,15:37:12,5819,14,,,,19902.66,0
927060,15:38:52,15:38:52,5820,15,,,,20793.14,0
927060,15:39:45,15:39:45,9933,16,,,,21232.95,0
927060,15:40:50,15:40:50,9931,17,,,,21865.4,0
927060,15:41:20,15:41:20,10640,18,,,,22149.92,0
927060,15:42:01,15:42:01,2921,19,,,,22438.57,0
927060,15:43:28,15:43:28,2760,20,,,,23012.06,0
927060,15:43:49,15:43:49,2761,21,,,,23148.99,0
927060,15:44:28,15:44:28,2762,22,,,,23471.7,0
927060,15:44:52,15:44:52,2763,23,,,,23629.03,0
927060,15:46:00,15:46:00,8358,24,,,,23933.49,
927060,15:46:21,15:46:21,2765,25,,,,24244.82,0
927060,15:46:32,15:46:32,8803,26,,,,24369.41,0
927060,15:47:23,15:47:23,10636,27,,,,24680.01,0
927060,15:47:40,15:47:40,10638,28,,,,24888.95,0
927060,15:47:55,15:47:55,10637,29,,,,25125.03,0
927060,15:48:23,15:48:23,5751,30,,,,25421.43,0
927060,15:48:53,15:48:53,5752,31,,,,25797.19,0
927060,15:49:24,15:49:24,5753,32,,,,26148.8,0
927060,15:49:35,15:49:35,5754,33,,,,26310.83,0
927060,15:49:47,15:49:47,5755,34,,,,26472.67,0
927060,15:50:05,15:50:05,5756,35,,,,26759.89,0
927060,15:50:20,15:50:20,5757,36,,,,26906.8,0
927060,15:50:34,15:50:34,5758,37,,,,27059.66,0
927060,15:50:55,15:50:55,5759,38,,,,27244.06,0
927060,15:51:20,15:51:20,5760,39,,,,27466.26,0
927060,15:51:42,15:51:42,2923,40,,,,27793.98,0
927060,15:52:01,15:52:01,5150,41,,,,27985.37,0
927060,15:52:35,15:52:35,5151,42,,,,28372.66,0
927060,15:53:03,15:53:03,5152,43,,,,28647.48,0
927060,15:53:34,15:53:34,8871,44,,,,29088.52,0
927060,15:54:00,15:54:00,8874,45,,1,,29462.37,
927100,14:59:00,14:59:00,9942,1,,,1,0,
927100,15:02:23,15:02:23,2127,2,,,,1921.5,0
927100,15:03:40,15:03:40,3836,3,,,,2582.83,0
927100,15:11:04,15:11:04,2452,4,,,,6499,0
927100,15:26:15,15:26:15,5469,5,,,,14284.15,0
927100,15:27:09,15:27:09,5470,6,,,,14722.19,0
927100,15:28:53,15:28:53,8350,7,,,,15614,0
927100,15:29:13,15:29:13,5472,8,,,,15758.73,0
927100,15:29:56,15:29:56,1066,9,,,,16108.88,0
927100,15:30:50,15:30:50,1067,10,,,,16545.62,0
927100,15:31:40,15:31:40,5498,11,,,,16923.33,0
927100,15:32:14,15:32:14,9134,12,,,,17171.56,0
927100,15:34:50,15:34:50,5818,13,,,,18562.36,0
927100,15:37:12,15:37:12,5819,14,,,,19902.66,0
927100,15:38:52,15:38:52,5820,15,,,,20793.14,0
927100,15:39:45,15:39:45,9933,16,,,,21232.95,0
927100,15:40:50,15:40:50,9931,17,,,,21865.4,0
927100,15:41:20,15:41:20,10640,18,,,,22149.92,0
927100,15:42:01,15:42:01,2921,19,,,,22438.57,0
927100,15:43:28,15:43:28,2760,20,,,,23012.06,0
927100,15:43:49,15:43:49,2761,21,,,,23148.99,0
927100,15:44:28,15:44:28,2762,22,,,,23471.7,0
927100,15:44:52,15:44:52,2763,23,,,,23629.03,0
927100,15:46:00,15:46:00,8358,24,,,,23933.49,
927100,15:46:21,15:46:21,2765,25,,,,24244.82,0
927100,15:46:32,15:46:32,8803,26,,,,24369.41,0
927100,15:47:23,15:47:23,10636,27,,,,24680.01,0
927100,15:47:40,15:47:40,10638,28,,,,24888.95,0
927100,15:47:55,15:47:55,10637,29,,,,25125.03,0
927100,15:48:23,15:48:23,5751,30,,,,25421.43,0
927100,15:48:53,15:48:53,5752,31,,,,25797.19,0
927100,15:49:24,15:49:24,5753,32,,,,26148.8,0
927100,15:49:35,15:49:35,5754,33,,,,26310.83,0
927100,15:49:47,15:49:47,5755,34,,,,26472.67,0
927100,15:50:05,15:50:05,5756,35,,,,26759.89,0
927100,15:50:20,15:50:20,5757,36,,,,26906.8,0
927100,15:50:34,15:50:34,5758,37,,,,27059.66,0
927100,15:50:55,15:50:55,5759,38,,,,27244.06,0
927100,15:51:20,15:51:20,5760,39,,,,27466.26,0
927100,15:51:42,15:51:42,2923,40,,,,27793.98,0
927100,15:52:01,15:52:01,5150,41,,,,27985.37,0
927100,15:52:35,15:52:35,5151,42,,,,28372.66,0
927100,15:53:03,15:53:03,5152,43,,,,28647.48,0
927100,15:53:34,15:53:34,8871,44,,,,29088.52,0
927100,15:54:00,15:54:00,8874,45,,1,,29462.37,
927110,14:59:00,14:59:00,9942,1,,,1,0,
927110,15:02:23,15:02:23,2127,2,,,,1921.5,0
927110,15:03:40,15:03:40,3836,3,,,,2582.83,0
927110,15:11:04,15:11:04,2452,4,,,,6499,0
927110,15:26:15,15:26:15,5469,5,,,,14284.15,0
927110,15:27:09,15:27:09,5470,6,,,,14722.19,0
927110,15:28:53,15:28:53,8350,7,,,,15614,0
927110,15:29:13,15:29:13,5472,8,,,,15758.73,0
927110,15:29:56,15:29:56,1066,9,,,,16108.88,0
927110,15:30:50,15:30:50,1067,10,,,,16545.62,0
927110,15:31:40,15:31:40,5498,11,,,,16923.33,0
927110,15:32:14,15:32:14,9134,12,,,,17171.56,0
927110,15:34:50,15:34:50,5818,13,,,,18562.36,0
927110,15:37:12,15:37:12,5819,14,,,,19902.66,0
927110,15:38:52,15:38:52,5820,15,,,,20793.14,0
927110,15:39:45,15:39:45,9933,16,,,,21232.95,0
927110,15:40:50,15:40:50,9931,17,,,,21865.4,0
927110,15:41:20,15:41:20,10640,18,,,,22149.92,0
927110,15:42:01,15:42:01,2921,19,,,,22438.57,0
927110,15:43:28,15:43:28,2760,20,,,,23012.06,0
927110,15:43:49,15:43:49,2761,21,,,,23148.99,0
927110,15:44:28,15:44:28,2762,22,,,,23471.7,0
927110,15:44:52,15:44:52,2763,23,,,,23629.03,0
927110,15:46:00,15:46:00,8358,24,,,,23933.49,
927110,15:46:21,15:46:21,2765,25,,,,24244.82,0
927110,15:46:32,15:46:32,8803,26,,,,24369.41,0
927110,15:47:23,15:47:23,10636,27,,,,24680.01,0
927110,15:47:40,15:47:40,10638,28,,,,24888.95,0
927110,15:47:55,15:47:55,10637,29,,,,25125.03,0
927110,15:48:23,15:48:23,5751,30,,,,25421.43,0
927110,15:48:53,15:48:53,5752,31,,,,25797.19,0
927110,15:49:24,15:49:24,5753,32,,,,26148.8,0
927110,15:49:35,15:49:35,5754,33,,,,26310.83,0
927110,15:49:47,15:49:47,5755,34,,,,26472.67,0
927110,15:50:05,15:50:05,5756,35,,,,26759.89,0
927110,15:50:20,15:50:20,5757,36,,,,26906.8,0
927110,15:50:34,15:50:34,5758,37,,,,27059.66,0
927110,15:50:55,15:50:55,5759,38,,,,27244.06,0
927110,15:51:20,15:51:20,5760,39,,,,27466.26,0
927110,15:51:42,15:51:42,2923,40,,,,27793.98,0
927110,15:52:01,15:52:01,5150,41,,,,27985.37,0
927110,15:52:35,15:52:35,5151,42,,,,28372.66,0
927110,15:53:03,15:53:03,5152,43,,,,28647.48,0
927110,15:53:34,15:53:34,8871,44,,,,29088.52,0
927110,15:54:00,15:54:00,8874,45,,1,,29462.37,
12215020,07:13:00,07:13:00,9677,1,,,1,0,
12215020,07:13:30,07:13:30,8870,2,,,,306.94,0
12215020,07:14:08,07:14:08,5088,3,,,,667,0
12215020,07:14:34,07:14:34,5089,4,,,,861.08,0
12215020,07:14:57,07:14:57,5090,5,,,,1000.49,0
12215020,07:15:32,07:15:32,5091,6,,,,1276.6,0
12215020,07:16:02,07:16:02,2911,7,,,,1498.74,0
12215020,07:16:24,07:16:24,2912,8,,,,1700.92,0
12215020,07:17:07,07:17:07,2769,9,,,,2046.67,0
12215020,07:17:35,07:17:35,2770,10,,,,2217.25,0
12215020,07:17:58,07:17:58,2771,11,,,,2387.62,0
12215020,07:18:27,07:18:27,2772,12,,,,2646.91,0
12215020,07:18:48,07:18:48,2773,13,,,,2883.8,0
12215020,07:19:08,07:19:08,2774,14,,,,3084.02,0
12215020,07:19:25,07:19:25,2775,15,,,,3246,0
12215020,07:20:06,07:20:06,2776,16,,,,3538.84,0
12215020,07:20:38,07:20:38,2777,17,,,,3826.04,0
12215020,07:21:19,07:21:19,2778,18,,,,4158.62,0
12215020,07:21:47,07:21:47,2779,19,,,,4459.5,0
12215020,07:22:10,07:22:10,2780,20,,,,4654.71,0
12215020,07:23:33,07:23:33,2781,21,,,,5090.2,0
12215020,07:24:00,07:24:00,2782,22,,,,5341.13,
12215020,07:25:03,07:25:03,2783,23,,,,5700.2,0
12215020,07:25:22,07:25:22,2784,24,,,,5835.33,0
12215020,07:25:56,07:25:56,2785,25,,,,6172.19,0
12215020,07:26:16,07:26:16,2786,26,,,,6308.17,0
12215020,07:26:46,07:26:46,5809,27,,,,6528.52,0
12215020,07:27:17,07:27:17,5810,28,,,,6758.66,0
12215020,07:27:53,07:27:53,5811,29,,,,6992.85,0
12215020,07:28:37,07:28:37,10639,30,,,,7399.53,0
12215020,07:29:19,07:29:19,9932,31,,,,7823.34,0
12215020,07:30:26,07:30:26,5815,32,,,,8468.55,0
12215020,07:33:15,07:33:15,5816,33,,,,9516.16,0
12215020,07:36:00,07:36:00,5817,34,,,,10935.3,
12215020,07:38:19,07:38:19,7954,35,,,,12083.42,0
12215020,07:39:00,07:39:00,5479,36,,,,12439.66,0
12215020,07:39:43,07:39:43,1118,37,,,,12847.81,0
12215020,07:40:31,07:40:31,1119,38,,,,13354.76,0
12215020,07:41:13,07:41:13,5506,39,,,,13720.7,0
12215020,07:41:27,07:41:27,5507,40,,,,13844.29,0
12215020,07:42:54,07:42:54,5508,41,,,,14755.38,0
12215020,07:54:03,07:54:03,9505,42,,,,21370.02,0
12215020,07:55:33,07:55:33,9507,43,,,,22395.87,0
12215020,07:56:02,07:56:02,9504,44,,,,22805.35,0
12215020,07:58:26,07:58:26,4042,45,,1,,24290.06,0
12215020,08:03:44,08:03:44,4043,46,,1,,28069.32,0
12215020,08:04:46,08:04:46,10377,47,,1,,28744.96,0
12215020,08:08:00,08:08:00,9944,48,,1,,30422.47,
12215030,07:13:00,07:13:00,9677,1,,,1,0,
12215030,07:13:30,07:13:30,8870,2,,,,306.94,0
12215030,07:14:08,07:14:08,5088,3,,,,667,0
12215030,07:14:34,07:14:34,5089,4,,,,861.08,0
12215030,07:14:57,07:14:57,5090,5,,,,1000.49,0
12215030,07:15:32,07:15:32,5091,6,,,,1276.6,0
12215030,07:16:02,07:16:02,2911,7,,,,1498.74,0
12215030,07:16:24,07:16:24,2912,8,,,,1700.92,0
12215030,07:17:07,07:17:07,2769,9,,,,2046.67,0
12215030,07:17:35,07:17:35,2770,10,,,,2217.25,0
12215030,07:17:58,07:17:58,2771,11,,,,2387.62,0
12215030,07:18:27,07:18:27,2772,12,,,,2646.91,0
12215030,07:18:48,07:18:48,2773,13,,,,2883.8,0
12215030,07:19:08,07:19:08,2774,14,,,,3084.02,0
12215030,07:19:25,07:19:25,2775,15,,,,3246,0
12215030,07:20:06,07:20:06,2776,16,,,,3538.84,0
12215030,07:20:38,07:20:38,2777,17,,,,3826.04,0
12215030,07:21:19,07:21:19,2778,18,,,,4158.62,0
12215030,07:21:47,07:21:47,2779,19,,,,4459.5,0
12215030,07:22:10,07:22:10,2780,20,,,,4654.71,0
12215030,07:23:33,07:23:33,2781,21,,,,5090.2,0
12215030,07:24:00,07:24:00,2782,22,,,,5341.13,
12215030,07:25:03,07:25:03,2783,23,,,,5700.2,0
12215030,07:25:22,07:25:22,2784,24,,,,5835.33,0
12215030,07:25:56,07:25:56,2785,25,,,,6172.19,0
12215030,07:26:16,07:26:16,2786,26,,,,6308.17,0
12215030,07:26:46,07:26:46,5809,27,,,,6528.52,0
12215030,07:27:17,07:27:17,5810,28,,,,6758.66,0
12215030,07:27:53,07:27:53,5811,29,,,,6992.85,0
12215030,07:28:37,07:28:37,10639,30,,,,7399.53,0
12215030,07:29:19,07:29:19,9932,31,,,,7823.34,0
12215030,07:30:26,07:30:26,5815,32,,,,8468.55,0
12215030,07:33:15,07:33:15,5816,33,,,,9516.16,0
12215030,07:36:00,07:36:00,5817,34,,,,10935.3,
12215030,07:38:19,07:38:19,7954,35,,,,12083.42,0
12215030,07:39:00,07:39:00,5479,36,,,,12439.66,0
12215030,07:39:43,07:39:43,1118,37,,,,12847.81,0
12215030,07:40:31,07:40:31,1119,38,,,,13354.76,0
12215030,07:41:13,07:41:13,5506,39,,,,13720.7,0
12215030,07:41:27,07:41:27,5507,40,,,,13844.29,0
12215030,07:42:54,07:42:54,5508,41,,,,14755.38,0
12215030,07:54:03,07:54:03,9505,42,,,,21370.02,0
12215030,07:55:33,07:55:33,9507,43,,,,22395.87,0
12215030,07:56:02,07:56:02,9504,44,,,,22805.35,0
12215030,07:58:26,07:58:26,4042,45,,1,,24290.06,0
12215030,08:03:44,08:03:44,4043,46,,1,,28069.32,0
12215030,08:04:46,08:04:46,10377,47,,1,,28744.96,0
12215030,08:08:00,08:08:00,9944,48,,1,,30422.47,
12215040,07:13:00,07:13:00,9677,1,,,1,0,
12215040,07:13:30,07:13:30,8870,2,,,,306.94,0
12215040,07:14:08,07:14:08,5088,3,,,,667,0
12215040,07:14:34,07:14:34,5089,4,,,,861.08,0
12215040,07:14:57,07:14:57,5090,5,,,,1000.49,0
12215040,07:15:32,07:15:32,5091,6,,,,1276.6,0
12215040,07:16:02,07:16:02,2911,7,,,,1498.74,0
12215040,07:16:24,07:16:24,2912,8,,,,1700.92,0
12215040,07:17:07,07:17:07,2769,9,,,,2046.67,0
12215040,07:17:35,07:17:35,2770,10,,,,2217.25,0
12215040,07:17:58,07:17:58,2771,11,,,,2387.62,0
12215040,07:18:27,07:18:27,2772,12,,,,2646.91,0
12215040,07:18:48,07:18:48,2773,13,,,,2883.8,0
12215040,07:19:08,07:19:08,2774,14,,,,3084.02,0
12215040,07:19:25,07:19:25,2775,15,,,,3246,0
12215040,07:20:06,07:20:06,2776,16,,,,3538.84,0
12215040,07:20:38,07:20:38,2777,17,,,,3826.04,0
12215040,07:21:19,07:21:19,2778,18,,,,4158.62,0
12215040,07:21:47,07:21:47,2779,19,,,,4459.5,0
12215040,07:22:10,07:22:10,2780,20,,,,4654.71,0
12215040,07:23:33,07:23:33,2781,21,,,,5090.2,0
12215040,07:24:00,07:24:00,2782,22,,,,5341.13,
12215040,07:25:03,07:25:03,2783,23,,,,5700.2,0
12215040,07:25:22,07:25:22,2784,24,,,,5835.33,0
12215040,07:25:56,07:25:56,2785,25,,,,6172.19,0
12215040,07:26:16,07:26:16,2786,26,,,,6308.17,0
12215040,07:26:46,07:26:46,5809,27,,,,6528.52,0
12215040,07:27:17,07:27:17,5810,28,,,,6758.66,0
12215040,07:27:53,07:27:53,5811,29,,,,6992.85,0
12215040,07:28:37,07:28:37,10639,30,,,,7399.53,0
12215040,07:29:19,07:29:19,9932,31,,,,7823.34,0
12215040,07:30:26,07:30:26,5815,32,,,,8468.55,0
12215040,07:33:15,07:33:15,5816,33,,,,9516.16,0
12215040,07:36:00,07:36:00,5817,34,,,,10935.3,
12215040,07:38:19,07:38:19,7954,35,,,,12083.42,0
12215040,07:39:00,07:39:00,5479,36,,,,12439.66,0
12215040,07:39:43,07:39:43,1118,37,,,,12847.81,0
12215040,07:40:31,07:40:31,1119,38,,,,13354.76,0
12215040,07:41:13,07:41:13,5506,39,,,,13720.7,0
12215040,07:41:27,07:41:27,5507,40,,,,13844.29,0
12215040,07:42:54,07:42:54,5508,41,,,,14755.38,0
12215040,07:54:03,07:54:03,9505,42,,,,21370.02,0
12215040,07:55:33,07:55:33,9507,43,,,,22395.87,0
12215040,07:56:02,07:56:02,9504,44,,,,22805.35,0
12215040,07:58:26,07:58:26,4042,45,,1,,24290.06,0
12215040,08:03:44,08:03:44,4043,46,,1,,28069.32,0
12215040,08:04:46,08:04:46,10377,47,,1,,28744.96,0
12215040,08:08:00,08:08:00,9944,48,,1,,30422.47,
12215050,07:13:00,07:13:00,9677,1,,,1,0,
12215050,07:13:30,07:13:30,8870,2,,,,306.94,0
12215050,07:14:08,07:14:08,5088,3,,,,667,0
12215050,07:14:34,07:14:34,5089,4,,,,861.08,0
12215050,07:14:57,07:14:57,5090,5,,,,1000.49,0
12215050,07:15:32,07:15:32,5091,6,,,,1276.6,0
12215050,07:16:02,07:16:02,2911,7,,,,1498.74,0
12215050,07:16:24,07:16:24,2912,8,,,,1700.92,0
12215050,07:17:07,07:17:07,2769,9,,,,2046.67,0
12215050,07:17:35,07:17:35,2770,10,,,,2217.25,0
12215050,07:17:58,07:17:58,2771,11,,,,2387.62,0
12215050,07:18:27,07:18:27,2772,12,,,,2646.91,0
12215050,07:18:48,07:18:48,2773,13,,,,2883.8,0
12215050,07:19:08,07:19:08,2774,14,,,,3084.02,0
12215050,07:19:25,07:19:25,2775,15,,,,3246,0
12215050,07:20:06,07:20:06,2776,16,,,,3538.84,0
12215050,07:20:38,07:20:38,2777,17,,,,3826.04,0
12215050,07:21:19,07:21:19,2778,18,,,,4158.62,0
12215050,07:21:47,07:21:47,2779,19,,,,4459.5,0
12215050,07:22:10,07:22:10,2780,20,,,,4654.71,0
12215050,07:23:33,07:23:33,2781,21,,,,5090.2,0
12215050,07:24:00,07:24:00,2782,22,,,,5341.13,
12215050,07:25:03,07:25:03,2783,23,,,,5700.2,0
12215050,07:25:22,07:25:22,2784,24,,,,5835.33,0
12215050,07:25:56,07:25:56,2785,25,,,,6172.19,0
12215050,07:26:16,07:26:16,2786,26,,,,6308.17,0
12215050,07:26:46,07:26:46,5809,27,,,,6528.52,0
12215050,07:27:17,07:27:17,5810,28,,,,6758.66,0
12215050,07:27:53,07:27:53,5811,29,,,,6992.85,0
12215050,07:28:37,07:28:37,10639,30,,,,7399.53,0
12215050,07:29:19,07:29:19,9932,31,,,,7823.34,0
12215050,07:30:26,07:30:26,5815,32,,,,8468.55,0
12215050,07:33:15,07:33:15,5816,33,,,,9516.16,0
12215050,07:36:00,07:36:00,5817,34,,,,10935.3,
12215050,07:38:19,07:38:19,7954,35,,,,12083.42,0
12215050,07:39:00,07:39:00,5479,36,,,,12439.66,0
12215050,07:39:43,07:39:43,1118,37,,,,12847.81,0
12215050,07:40:31,07:40:31,1119,38,,,,13354.76,0
12215050,07:41:13,07:41:13,5506,39,,,,13720.7,0
12215050,07:41:27,07:41:27,5507,40,,,,13844.29,0
12215050,07:42:54,07:42:54,5508,41,,,,14755.38,0
12215050,07:54:03,07:54:03,9505,42,,,,21370.02,0
12215050,07:55:33,07:55:33,9507,43,,,,22395.87,0
12215050,07:56:02,07:56:02,9504,44,,,,22805.35,0
12215050,07:58:26,07:58:26,4042,45,,1,,24290.06,0
12215050,08:03:44,08:03:44,4043,46,,1,,28069.32,0
12215050,08:04:46,08:04:46,10377,47,,1,,28744.96,0
12215050,08:08:00,08:08:00,9944,48,,1,,30422.47,
12215060,07:13:00,07:13:00,9677,1,,,1,0,
12215060,07:13:30,07:13:30,8870,2,,,,306.94,0
12215060,07:14:08,07:14:08,5088,3,,,,667,0
12215060,07:14:34,07:14:34,5089,4,,,,861.08,0
12215060,07:14:57,07:14:57,5090,5,,,,1000.49,0
12215060,07:15:32,07:15:32,5091,6,,,,1276.6,0
12215060,07:16:02,07:16:02,2911,7,,,,1498.74,0
12215060,07:16:24,07:16:24,2912,8,,,,1700.92,0
12215060,07:17:07,07:17:07,2769,9,,,,2046.67,0
12215060,07:17:35,07:17:35,2770,10,,,,2217.25,0
12215060,07:17:58,07:17:58,2771,11,,,,2387.62,0
12215060,07:18:27,07:18:27,2772,12,,,,2646.91,0
12215060,07:18:48,07:18:48,2773,13,,,,2883.8,0
12215060,07:19:08,07:19:08,2774,14,,,,3084.02,0
12215060,07:19:25,07:19:25,2775,15,,,,3246,0
12215060,07:20:06,07:20:06,2776,16,,,,3538.84,0
12215060,07:20:38,07:20:38,2777,17,,,,3826.04,0
12215060,07:21:19,07:21:19,2778,18,,,,4158.62,0
12215060,07:21:47,07:21:47,2779,19,,,,4459.5,0
12215060,07:22:10,07:22:10,2780,20,,,,4654.71,0
12215060,07:23:33,07:23:33,2781,21,,,,5090.2,0
12215060,07:24:00,07:24:00,2782,22,,,,5341.13,
12215060,07:25:03,07:25:03,2783,23,,,,5700.2,0
12215060,07:25:22,07:25:22,2784,24,,,,5835.33,0
12215060,07:25:56,07:25:56,2785,25,,,,6172.19,0
12215060,07:26:16,07:26:16,2786,26,,,,6308.17,0
12215060,07:26:46,07:26:46,5809,27,,,,6528.52,0
12215060,07:27:17,07:27:17,5810,28,,,,6758.66,0
12215060,07:27:53,07:27:53,5811,29,,,,6992.85,0
12215060,07:28:37,07:28:37,10639,30,,,,7399.53,0
12215060,07:29:19,07:29:19,9932,31,,,,7823.34,0
12215060,07:30:26,07:30:26,5815,32,,,,8468.55,0
12215060,07:33:15,07:33:15,5816,33,,,,9516.16,0
12215060,07:36:00,07:36:00,5817,34,,,,10935.3,
12215060,07:38:19,07:38:19,7954,35,,,,12083.42,0
12215060,07:39:00,07:39:00,5479,36,,,,12439.66,0
12215060,07:39:43,07:39:43,1118,37,,,,12847.81,0
12215060,07:40:31,07:40:31,1119,38,,,,13354.76,0
12215060,07:41:13,07:41:13,5506,39,,,,13720.7,0
12215060,07:41:27,07:41:27,5507,40,,,,13844.29,0
12215060,07:42:54,07:42:54,5508,41,,,,14755.38,0
12215060,07:54:03,07:54:03,9505,42,,,,21370.02,0
12215060,07:55:33,07:55:33,9507,43,,,,22395.87,0
12215060,07:56:02,07:56:02,9504,44,,,,22805.35,0
12215060,07:58:26,07:58:26,4042,45,,1,,24290.06,0
12215060,08:03:44,08:03:44,4043,46,,1,,28069.32,0
12215060,08:04:46,08:04:46,10377,47,,1,,28744.96,0
12215060,08:08:00,08:08:00,9944,48,,1,,30422.47,
12215100,07:13:00,07:13:00,9677,1,,,1,0,
12215100,07:13:30,07:13:30,8870,2,,,,306.94,0
12215100,07:14:08,07:14:08,5088,3,,,,667,0
12215100,07:14:34,07:14:34,5089,4,,,,861.08,0
12215100,07:14:57,07:14:57,5090,5,,,,1000.49,0
12215100,07:15:32,07:15:32,5091,6,,,,1276.6,0
12215100,07:16:02,07:16:02,2911,7,,,,1498.74,0
12215100,07:16:24,07:16:24,2912,8,,,,1700.92,0
12215100,07:17:07,07:17:07,2769,9,,,,2046.67,0
12215100,07:17:35,07:17:35,2770,10,,,,2217.25,0
12215100,07:17:58,07:17:58,2771,11,,,,2387.62,0
12215100,07:18:27,07:18:27,2772,12,,,,2646.91,0
12215100,07:18:48,07:18:48,2773,13,,,,2883.8,0
12215100,07:19:08,07:19:08,2774,14,,,,3084.02,0
12215100,07:19:25,07:19:25,2775,15,,,,3246,0
12215100,07:20:06,07:20:06,2776,16,,,,3538.84,0
12215100,07:20:38,07:20:38,2777,17,,,,3826.04,0
12215100,07:21:19,07:21:19,2778,18,,,,4158.62,0
12215100,07:21:47,07:21:47,2779,19,,,,4459.5,0
12215100,07:22:10,07:22:10,2780,20,,,,4654.71,0
12215100,07:23:33,07:23:33,2781,21,,,,5090.2,0
12215100,07:24:00,07:24:00,2782,22,,,,5341.13,
12215100,07:25:03,07:25:03,2783,23,,,,5700.2,0
12215100,07:25:22,07:25:22,2784,24,,,,5835.33,0
12215100,07:25:56,07:25:56,2785,25,,,,6172.19,0
12215100,07:26:16,07:26:16,2786,26,,,,6308.17,0
12215100,07:26:46,07:26:46,5809,27,,,,6528.52,0
12215100,07:27:17,07:27:17,5810,28,,,,6758.66,0
12215100,07:27:53,07:27:53,5811,29,,,,6992.85,0
12215100,07:28:37,07:28:37,10639,30,,,,7399.53,0
12215100,07:29:19,07:29:19,9932,31,,,,7823.34,0
12215100,07:30:26,07:30:26,5815,32,,,,8468.55,0
12215100,07:33:15,07:33:15,5816,33,,,,9516.16,0
12215100,07:36:00,07:36:00,5817,34,,,,10935.3,
12215100,07:38:19,07:38:19,7954,35,,,,12083.42,0
12215100,07:39:00,07:39:00,5479,36,,,,12439.66,0
12215100,07:39:43,07:39:43,1118,37,,,,12847.81,0
12215100,07:40:31,07:40:31,1119,38,,,,13354.76,0
12215100,07:41:13,07:41:13,5506,39,,,,13720.7,0
12215100,07:41:27,07:41:27,5507,40,,,,13844.29,0
12215100,07:42:54,07:42:54,5508,41,,,,14755.38,0
12215100,07:54:03,07:54:03,9505,42,,,,21370.02,0
12215100,07:55:33,07:55:33,9507,43,,,,22395.87,0
12215100,07:56:02,07:56:02,9504,44,,,,22805.35,0
12215100,07:58:26,07:58:26,4042,45,,1,,24290.06,0
12215100,08:03:44,08:03:44,4043,46,,1,,28069.32,0
12215100,08:04:46,08:04:46,10377,47,,1,,28744.96,0
12215100,08:08:00,08:08:00,9944,48,,1,,30422.47,
12215110,07:13:00,07:13:00,9677,1,,,1,0,
12215110,07:13:30,07:13:30,8870,2,,,,306.94,0
12215110,07:14:08,07:14:08,5088,3,,,,667,0
12215110,07:14:34,07:14:34,5089,4,,,,861.08,0
12215110,07:14:57,07:14:57,5090,5,,,,1000.49,0
12215110,07:15:32,07:15:32,5091,6,,,,1276.6,0
12215110,07:16:02,07:16:02,2911,7,,,,1498.74,0
12215110,07:16:24,07:16:24,2912,8,,,,1700.92,0
12215110,07:17:07,07:17:07,2769,9,,,,2046.67,0
12215110,07:17:35,07:17:35,2770,10,,,,2217.25,0
12215110,07:17:58,07:17:58,2771,11,,,,2387.62,0
12215110,07:18:27,07:18:27,2772,12,,,,2646.91,0
12215110,07:18:48,07:18:48,2773,13,,,,2883.8,0
12215110,07:19:08,07:19:08,2774,14,,,,3084.02,0
12215110,07:19:25,07:19:25,2775,15,,,,3246,0
12215110,07:20:06,07:20:06,2776,16,,,,3538.84,0
12215110,07:20:38,07:20:38,2777,17,,,,3826.04,0
12215110,07:21:19,07:21:19,2778,18,,,,4158.62,0
12215110,07:21:47,07:21:47,2779,19,,,,4459.5,0
12215110,07:22:10,07:22:10,2780,20,,,,4654.71,0
12215110,07:23:33,07:23:33,2781,21,,,,5090.2,0
12215110,07:24:00,07:24:00,2782,22,,,,5341.13,
12215110,07:25:03,07:25:03,2783,23,,,,5700.2,0
12215110,07:25:22,07:25:22,2784,24,,,,5835.33,0
12215110,07:25:56,07:25:56,2785,25,,,,6172.19,0
12215110,07:26:16,07:26:16,2786,26,,,,6308.17,0
12215110,07:26:46,07:26:46,5809,27,,,,6528.52,0
12215110,07:27:17,07:27:17,5810,28,,,,6758.66,0
12215110,07:27:53,07:27:53,5811,29,,,,6992.85,0
12215110,07:28:37,07:28:37,10639,30,,,,7399.53,0
12215110,07:29:19,07:29:19,9932,31,,,,7823.34,0
12215110,07:30:26,07:30:26,5815,32,,,,8468.55,0
12215110,07:33:15,07:33:15,5816,33,,,,9516.16,0
12215110,07:36:00,07:36:00,5817,34,,,,10935.3,
12215110,07:38:19,07:38:19,7954,35,,,,12083.42,0
12215110,07:39:00,07:39:00,5479,36,,,,12439.66,0
12215110,07:39:43,07:39:43,1118,37,,,,12847.81,0
12215110,07:40:31,07:40:31,1119,38,,,,13354.76,0
12215110,07:41:13,07:41:13,5506,39,,,,13720.7,0
12215110,07:41:27,07:41:27,5507,40,,,,13844.29,0
12215110,07:42:54,07:42:54,5508,41,,,,14755.38,0
12215110,07:54:03,07:54:03,9505,42,,,,21370.02,0
12215110,07:55:33,07:55:33,9507,43,,,,22395.87,0
12215110,07:56:02,07:56:02,9504,44,,,,22805.35,0
12215110,07:58:26,07:58:26,4042,45,,1,,24290.06,0
12215110,08:03:44,08:03:44,4043,46,,1,,28069.32,0
12215110,08:04:46,08:04:46,10377,47,,1,,28744.96,0
12215110,08:08:00,08:08:00,9944,48,,1,,30422.47,
12296020,08:15:00,08:15:00,9677,1,,,1,0,
12296020,08:15:27,08:15:27,8870,2,,,,306.94,0
12296020,08:16:02,08:16:02,5088,3,,,,667,0
12296020,08:16:25,08:16:25,5089,4,,,,861.08,0
12296020,08:16:46,08:16:46,5090,5,,,,1000.49,0
12296020,08:17:18,08:17:18,5091,6,,,,1276.6,0
12296020,08:17:45,08:17:45,2911,7,,,,1498.74,0
12296020,08:18:05,08:18:05,2912,8,,,,1700.92,0
12296020,08:18:45,08:18:45,2769,9,,,,2046.67,0
12296020,08:19:10,08:19:10,2770,10,,,,2217.25,0
12296020,08:19:31,08:19:31,2771,11,,,,2387.62,0
12296020,08:19:57,08:19:57,2772,12,,,,2646.91,0
12296020,08:20:16,08:20:16,2773,13,,,,2883.8,0
12296020,08:20:35,08:20:35,2774,14,,,,3084.02,0
12296020,08:20:50,08:20:50,2775,15,,,,3246,0
12296020,08:21:27,08:21:27,2776,16,,,,3538.84,0
12296020,08:21:56,08:21:56,2777,17,,,,3826.04,0
12296020,08:22:33,08:22:33,2778,18,,,,4158.62,0
12296020,08:22:59,08:22:59,2779,19,,,,4459.5,0
12296020,08:23:20,08:23:20,2780,20,,,,4654.71,0
12296020,08:24:35,08:24:35,2781,21,,,,5090.2,0
12296020,08:25:00,08:25:00,2782,22,,,,5341.13,
12296020,08:25:53,08:25:53,2783,23,,,,5700.2,0
12296020,08:26:08,08:26:08,2784,24,,,,5835.33,0
12296020,08:26:36,08:26:36,2785,25,,,,6172.19,0
12296020,08:26:53,08:26:53,2786,26,,,,6308.17,0
12296020,08:27:19,08:27:19,5809,27,,,,6528.52,0
12296020,08:27:44,08:27:44,5810,28,,,,6758.66,0
12296020,08:28:14,08:28:14,5811,29,,,,6992.85,0
12296020,08:28:51,08:28:51,10639,30,,,,7399.53,0
12296020,08:29:26,08:29:26,9932,31,,,,7823.34,0
12296020,08:30:21,08:30:21,5815,32,,,,8468.55,0
12296020,08:32:43,08:32:43,5816,33,,,,9516.16,0
12296020,08:35:00,08:35:00,5817,34,,,,10935.3,
12296020,08:37:23,08:37:23,7954,35,,,,12083.42,0
12296020,08:38:05,08:38:05,5479,36,,,,12439.66,0
12296020,08:38:50,08:38:50,1118,37,,,,12847.81,0
12296020,08:39:39,08:39:39,1119,38,,,,13354.76,0
12296020,08:40:22,08:40:22,5506,39,,,,13720.7,0
12296020,08:40:37,08:40:37,5507,40,,,,13844.29,0
12296020,08:42:07,08:42:07,5508,41,,,,14755.38,0
12296020,08:53:37,08:53:37,9505,42,,,,21370.02,0
12296020,08:55:10,08:55:10,9507,43,,,,22395.87,0
12296020,08:55:40,08:55:40,9504,44,,,,22805.35,0
12296020,08:58:08,08:58:08,4042,45,,1,,24290.06,0
12296020,09:03:36,09:03:36,4043,46,,1,,28069.32,0
12296020,09:04:40,09:04:40,10377,47,,1,,28744.96,0
12296020,09:08:00,09:08:00,9944,48,,1,,30422.47,
12296030,08:15:00,08:15:00,9677,1,,,1,0,
12296030,08:15:27,08:15:27,8870,2,,,,306.94,0
12296030,08:16:02,08:16:02,5088,3,,,,667,0
12296030,08:16:25,08:16:25,5089,4,,,,861.08,0
12296030,08:16:46,08:16:46,5090,5,,,,1000.49,0
12296030,08:17:18,08:17:18,5091,6,,,,1276.6,0
12296030,08:17:45,08:17:45,2911,7,,,,1498.74,0
12296030,08:18:05,08:18:05,2912,8,,,,1700.92,0
12296030,08:18:45,08:18:45,2769,9,,,,2046.67,0
12296030,08:19:10,08:19:10,2770,10,,,,2217.25,0
12296030,08:19:31,08:19:31,2771,11,,,,2387.62,0
12296030,08:19:57,08:19:57,2772,12,,,,2646.91,0
12296030,08:20:16,08:20:16,2773,13,,,,2883.8,0
12296030,08:20:35,08:20:35,2774,14,,,,3084.02,0
12296030,08:20:50,08:20:50,2775,15,,,,3246,0
12296030,08:21:27,08:21:27,2776,16,,,,3538.84,0
12296030,08:21:56,08:21:56,2777,17,,,,3826.04,0
12296030,08:22:33,08:22:33,2778,18,,,,4158.62,0
12296030,08:22:59,08:22:59,2779,19,,,,4459.5,0
12296030,08:23:20,08:23:20,2780,20,,,,4654.71,0
12296030,08:24:35,08:24:35,2781,21,,,,5090.2,0
12296030,08:25:00,08:25:00,2782,22,,,,5341.13,
12296030,08:25:53,08:25:53,2783,23,,,,5700.2,0
12296030,08:26:08,08:26:08,2784,24,,,,5835.33,0
12296030,08:26:36,08:26:36,2785,25,,,,6172.19,0
12296030,08:26:53,08:26:53,2786,26,,,,6308.17,0
12296030,08:27:19,08:27:19,5809,27,,,,6528.52,0
12296030,08:27:44,08:27:44,5810,28,,,,6758.66,0
12296030,08:28:14,08:28:14,5811,29,,,,6992.85,0
12296030,08:28:51,08:28:51,10639,30,,,,7399.53,0
12296030,08:29:26,08:29:26,9932,31,,,,7823.34,0
12296030,08:30:21,08:30:21,5815,32,,,,8468.55,0
12296030,08:32:43,08:32:43,5816,33,,,,9516.16,0
12296030,08:35:00,08:35:00,5817,34,,,,10935.3,
12296030,08:37:23,08:37:23,7954,35,,,,12083.42,0
12296030,08:38:05,08:38:05,5479,36,,,,12439.66,0
12296030,08:38:50,08:38:50,1118,37,,,,12847.81,0
12296030,08:39:39,08:39:39,1119,38,,,,13354.76,0
12296030,08:40:22,08:40:22,5506,39,,,,13720.7,0
12296030,08:40:37,08:40:37,5507,40,,,,13844.29,0
12296030,08:42:07,08:42:07,5508,41,,,,14755.38,0
12296030,08:53:37,08:53:37,9505,42,,,,21370.02,0
12296030,08:55:10,08:55:10,9507,43,,,,22395.87,0
12296030,08:55:40,08:55:40,9504,44,,,,22805.35,0
12296030,08:58:08,08:58:08,4042,45,,1,,24290.06,0
12296030,09:03:36,09:03:36,4043,46,,1,,28069.32,0
12296030,09:04:40,09:04:40,10377,47,,1,,28744.96,0
12296030,09:08:00,09:08:00,9944,48,,1,,30422.47,
12296040,08:15:00,08:15:00,9677,1,,,1,0,
12296040,08:15:27,08:15:27,8870,2,,,,306.94,0
12296040,08:16:02,08:16:02,5088,3,,,,667,0
12296040,08:16:25,08:16:25,5089,4,,,,861.08,0
12296040,08:16:46,08:16:46,5090,5,,,,1000.49,0
12296040,08:17:18,08:17:18,5091,6,,,,1276.6,0
12296040,08:17:45,08:17:45,2911,7,,,,1498.74,0
12296040,08:18:05,08:18:05,2912,8,,,,1700.92,0
12296040,08:18:45,08:18:45,2769,9,,,,2046.67,0
12296040,08:19:10,08:19:10,2770,10,,,,2217.25,0
12296040,08:19:31,08:19:31,2771,11,,,,2387.62,0
12296040,08:19:57,08:19:57,2772,12,,,,2646.91,0
12296040,08:20:16,08:20:16,2773,13,,,,2883.8,0
12296040,08:20:35,08:20:35,2774,14,,,,3084.02,0
12296040,08:20:50,08:20:50,2775,15,,,,3246,0
12296040,08:21:27,08:21:27,2776,16,,,,3538.84,0
12296040,08:21:56,08:21:56,2777,17,,,,3826.04,0
12296040,08:22:33,08:22:33,2778,18,,,,4158.62,0
12296040,08:22:59,08:22:59,2779,19,,,,4459.5,0
12296040,08:23:20,08:23:20,2780,20,,,,4654.71,0
12296040,08:24:35,08:24:35,2781,21,,,,5090.2,0
12296040,08:25:00,08:25:00,2782,22,,,,5341.13,
12296040,08:25:53,08:25:53,2783,23,,,,5700.2,0
12296040,08:26:08,08:26:08,2784,24,,,,5835.33,0
12296040,08:26:36,08:26:36,2785,25,,,,6172.19,0
12296040,08:26:53,08:26:53,2786,26,,,,6308.17,0
12296040,08:27:19,08:27:19,5809,27,,,,6528.52,0
12296040,08:27:44,08:27:44,5810,28,,,,6758.66,0
12296040,08:28:14,08:28:14,5811,29,,,,6992.85,0
12296040,08:28:51,08:28:51,10639,30,,,,7399.53,0
12296040,08:29:26,08:29:26,9932,31,,,,7823.34,0
12296040,08:30:21,08:30:21,5815,32,,,,8468.55,0
12296040,08:32:43,08:32:43,5816,33,,,,9516.16,0
12296040,08:35:00,08:35:00,5817,34,,,,10935.3,
12296040,08:37:23,08:37:23,7954,35,,,,12083.42,0
12296040,08:38:05,08:38:05,5479,36,,,,12439.66,0
12296040,08:38:50,08:38:50,1118,37,,,,12847.81,0
12296040,08:39:39,08:39:39,1119,38,,,,13354.76,0
12296040,08:40:22,08:40:22,5506,39,,,,13720.7,0
12296040,08:40:37,08:40:37,5507,40,,,,13844.29,0
12296040,08:42:07,08:42:07,5508,41,,,,14755.38,0
12296040,08:53:37,08:53:37,9505,42,,,,21370.02,0
12296040,08:55:10,08:55:10,9507,43,,,,22395.87,0
12296040,08:55:40,08:55:40,9504,44,,,,22805.35,0
12296040,08:58:08,08:58:08,4042,45,,1,,24290.06,0
12296040,09:03:36,09:03:36,4043,46,,1,,28069.32,0
12296040,09:04:40,09:04:40,10377,47,,1,,28744.96,0
12296040,09:08:00,09:08:00,9944,48,,1,,30422.47,
12296050,08:15:00,08:15:00,9677,1,,,1,0,
12296050,08:15:27,08:15:27,8870,2,,,,306.94,0
12296050,08:16:02,08:16:02,5088,3,,,,667,0
12296050,08:16:25,08:16:25,5089,4,,,,861.08,0
12296050,08:16:46,08:16:46,5090,5,,,,1000.49,0
12296050,08:17:18,08:17:18,5091,6,,,,1276.6,0
12296050,08:17:45,08:17:45,2911,7,,,,1498.74,0
12296050,08:18:05,08:18:05,2912,8,,,,1700.92,0
12296050,08:18:45,08:18:45,2769,9,,,,2046.67,0
12296050,08:19:10,08:19:10,2770,10,,,,2217.25,0
12296050,08:19:31,08:19:31,2771,11,,,,2387.62,0
12296050,08:19:57,08:19:57,2772,12,,,,2646.91,0
12296050,08:20:16,08:20:16,2773,13,,,,2883.8,0
12296050,08:20:35,08:20:35,2774,14,,,,3084.02,0
12296050,08:20:50,08:20:50,2775,15,,,,3246,0
12296050,08:21:27,08:21:27,2776,16,,,,3538.84,0
12296050,08:21:56,08:21:56,2777,17,,,,3826.04,0
12296050,08:22:33,08:22:33,2778,18,,,,4158.62,0
12296050,08:22:59,08:22:59,2779,19,,,,4459.5,0
12296050,08:23:20,08:23:20,2780,20,,,,4654.71,0
12296050,08:24:35,08:24:35,2781,21,,,,5090.2,0
12296050,08:25:00,08:25:00,2782,22,,,,5341.13,
12296050,08:25:53,08:25:53,2783,23,,,,5700.2,0
12296050,08:26:08,08:26:08,2784,24,,,,5835.33,0
12296050,08:26:36,08:26:36,2785,25,,,,6172.19,0
12296050,08:26:53,08:26:53,2786,26,,,,6308.17,0
12296050,08:27:19,08:27:19,5809,27,,,,6528.52,0
12296050,08:27:44,08:27:44,5810,28,,,,6758.66,0
12296050,08:28:14,08:28:14,5811,29,,,,6992.85,0
12296050,08:28:51,08:28:51,10639,30,,,,7399.53,0
12296050,08:29:26,08:29:26,9932,31,,,,7823.34,0
12296050,08:30:21,08:30:21,5815,32,,,,8468.55,0
12296050,08:32:43,08:32:43,5816,33,,,,9516.16,0
12296050,08:35:00,08:35:00,5817,34,,,,10935.3,
12296050,08:37:23,08:37:23,7954,35,,,,12083.42,0
12296050,08:38:05,08:38:05,5479,36,,,,12439.66,0
12296050,08:38:50,08:38:50,1118,37,,,,12847.81,0
12296050,08:39:39,08:39:39,1119,38,,,,13354.76,0
12296050,08:40:22,08:40:22,5506,39,,,,13720.7,0
12296050,08:40:37,08:40:37,5507,40,,,,13844.29,0
12296050,08:42:07,08:42:07,5508,41,,,,14755.38,0
12296050,08:53:37,08:53:37,9505,42,,,,21370.02,0
12296050,08:55:10,08:55:10,9507,43,,,,22395.87,0
12296050,08:55:40,08:55:40,9504,44,,,,22805.35,0
12296050,08:58:08,08:58:08,4042,45,,1,,24290.06,0
12296050,09:03:36,09:03:36,4043,46,,1,,28069.32,0
12296050,09:04:40,09:04:40,10377,47,,1,,28744.96,0
12296050,09:08:00,09:08:00,9944,48,,1,,30422.47,
12296060,08:15:00,08:15:00,9677,1,,,1,0,
12296060,08:15:27,08:15:27,8870,2,,,,306.94,0
12296060,08:16:02,08:16:02,5088,3,,,,667,0
12296060,08:16:25,08:16:25,5089,4,,,,861.08,0
12296060,08:16:46,08:16:46,5090,5,,,,1000.49,0
12296060,08:17:18,08:17:18,5091,6,,,,1276.6,0
12296060,08:17:45,08:17:45,2911,7,,,,1498.74,0
12296060,08:18:05,08:18:05,2912,8,,,,1700.92,0
12296060,08:18:45,08:18:45,2769,9,,,,2046.67,0
12296060,08:19:10,08:19:10,2770,10,,,,2217.25,0
12296060,08:19:31,08:19:31,2771,11,,,,2387.62,0
12296060,08:19:57,08:19:57,2772,12,,,,2646.91,0
12296060,08:20:16,08:20:16,2773,13,,,,2883.8,0
12296060,08:20:35,08:20:35,2774,14,,,,3084.02,0
12296060,08:20:50,08:20:50,2775,15,,,,3246,0
12296060,08:21:27,08:21:27,2776,16,,,,3538.84,0
12296060,08:21:56,08:21:56,2777,17,,,,3826.04,0
12296060,08:22:33,08:22:33,2778,18,,,,4158.62,0
12296060,08:22:59,08:22:59,2779,19,,,,4459.5,0
12296060,08:23:20,08:23:20,2780,20,,,,4654.71,0
12296060,08:24:35,08:24:35,2781,21,,,,5090.2,0
12296060,08:25:00,08:25:00,2782,22,,,,5341.13,
12296060,08:25:53,08:25:53,2783,23,,,,5700.2,0
12296060,08:26:08,08:26:08,2784,24,,,,5835.33,0
12296060,08:26:36,08:26:36,2785,25,,,,6172.19,0
12296060,08:26:53,08:26:53,2786,26,,,,6308.17,0
12296060,08:27:19,08:27:19,5809,27,,,,6528.52,0
12296060,08:27:44,08:27:44,5810,28,,,,6758.66,0
12296060,08:28:14,08:28:14,5811,29,,,,6992.85,0
12296060,08:28:51,08:28:51,10639,30,,,,7399.53,0
12296060,08:29:26,08:29:26,9932,31,,,,7823.34,0
12296060,08:30:21,08:30:21,5815,32,,,,8468.55,0
12296060,08:32:43,08:32:43,5816,33,,,,9516.16,0
12296060,08:35:00,08:35:00,5817,34,,,,10935.3,
12296060,08:37:23,08:37:23,7954,35,,,,12083.42,0
12296060,08:38:05,08:38:05,5479,36,,,,12439.66,0
12296060,08:38:50,08:38:50,1118,37,,,,12847.81,0
12296060,08:39:39,08:39:39,1119,38,,,,13354.76,0
12296060,08:40:22,08:40:22,5506,39,,,,13720.7,0
12296060,08:40:37,08:40:37,5507,40,,,,13844.29,0
12296060,08:42:07,08:42:07,5508,41,,,,14755.38,0
12296060,08:53:37,08:53:37,9505,42,,,,21370.02,0
12296060,08:55:10,08:55:10,9507,43,,,,22395.87,0
12296060,08:55:40,08:55:40,9504,44,,,,22805.35,0
12296060,08:58:08,08:58:08,4042,45,,1,,24290.06,0
12296060,09:03:36,09:03:36,4043,46,,1,,28069.32,0
12296060,09:04:40,09:04:40,10377,47,,1,,28744.96,0
12296060,09:08:00,09:08:00,9944,48,,1,,30422.47,
12296100,08:15:00,08:15:00,9677,1,,,1,0,
12296100,08:15:27,08:15:27,8870,2,,,,306.94,0
12296100,08:16:02,08:16:02,5088,3,,,,667,0
12296100,08:16:25,08:16:25,5089,4,,,,861.08,0
12296100,08:16:46,08:16:46,5090,5,,,,1000.49,0
12296100,08:17:18,08:17:18,5091,6,,,,1276.6,0
12296100,08:17:45,08:17:45,2911,7,,,,1498.74,0
12296100,08:18:05,08:18:05,2912,8,,,,1700.92,0
12296100,08:18:45,08:18:45,2769,9,,,,2046.67,0
12296100,08:19:10,08:19:10,2770,10,,,,2217.25,0
12296100,08:19:31,08:19:31,2771,11,,,,2387.62,0
12296100,08:19:57,08:19:57,2772,12,,,,2646.91,0
12296100,08:20:16,08:20:16,2773,13,,,,2883.8,0
12296100,08:20:35,08:20:35,2774,14,,,,3084.02,0
12296100,08:20:50,08:20:50,2775,15,,,,3246,0
12296100,08:21:27,08:21:27,2776,16,,,,3538.84,0
12296100,08:21:56,08:21:56,2777,17,,,,3826.04,0
12296100,08:22:33,08:22:33,2778,18,,,,4158.62,0
12296100,08:22:59,08:22:59,2779,19,,,,4459.5,0
12296100,08:23:20,08:23:20,2780,20,,,,4654.71,0
12296100,08:24:35,08:24:35,2781,21,,,,5090.2,0
12296100,08:25:00,08:25:00,2782,22,,,,5341.13,
12296100,08:25:53,08:25:53,2783,23,,,,5700.2,0
12296100,08:26:08,08:26:08,2784,24,,,,5835.33,0
12296100,08:26:36,08:26:36,2785,25,,,,6172.19,0
12296100,08:26:53,08:26:53,2786,26,,,,6308.17,0
12296100,08:27:19,08:27:19,5809,27,,,,6528.52,0
12296100,08:27:44,08:27:44,5810,28,,,,6758.66,0
12296100,08:28:14,08:28:14,5811,29,,,,6992.85,0
12296100,08:28:51,08:28:51,10639,30,,,,7399.53,0
12296100,08:29:26,08:29:26,9932,31,,,,7823.34,0
12296100,08:30:21,08:30:21,5815,32,,,,8468.55,0
12296100,08:32:43,08:32:43,5816,33,,,,9516.16,0
12296100,08:35:00,08:35:00,5817,34,,,,10935.3,
12296100,08:37:23,08:37:23,7954,35,,,,12083.42,0
12296100,08:38:05,08:38:05,5479,36,,,,12439.66,0
12296100,08:38:50,08:38:50,1118,37,,,,12847.81,0
12296100,08:39:39,08:39:39,1119,38,,,,13354.76,0
12296100,08:40:22,08:40:22,5506,39,,,,13720.7,0
12296100,08:40:37,08:40:37,5507,40,,,,13844.29,0
12296100,08:42:07,08:42:07,5508,41,,,,14755.38,0
12296100,08:53:37,08:53:37,9505,42,,,,21370.02,0
12296100,08:55:10,08:55:10,9507,43,,,,22395.87,0
12296100,08:55:40,08:55:40,9504,44,,,,22805.35,0
12296100,08:58:08,08:58:08,4042,45,,1,,24290.06,0
12296100,09:03:36,09:03:36,4043,46,,1,,28069.32,0
12296100,09:04:40,09:04:40,10377,47,,1,,28744.96,0
12296100,09:08:00,09:08:00,9944,48,,1,,30422.47,
12296110,08:15:00,08:15:00,9677,1,,,1,0,
12296110,08:15:27,08:15:27,8870,2,,,,306.94,0
12296110,08:16:02,08:16:02,5088,3,,,,667,0
12296110,08:16:25,08:16:25,5089,4,,,,861.08,0
12296110,08:16:46,08:16:46,5090,5,,,,1000.49,0
12296110,08:17:18,08:17:18,5091,6,,,,1276.6,0
12296110,08:17:45,08:17:45,2911,7,,,,1498.74,0
12296110,08:18:05,08:18:05,2912,8,,,,1700.92,0
12296110,08:18:45,08:18:45,2769,9,,,,2046.67,0
12296110,08:19:10,08:19:10,2770,10,,,,2217.25,0
12296110,08:19:31,08:19:31,2771,11,,,,2387.62,0
12296110,08:19:57,08:19:57,2772,12,,,,2646.91,0
12296110,08:20:16,08:20:16,2773,13,,,,2883.8,0
12296110,08:20:35,08:20:35,2774,14,,,,3084.02,0
12296110,08:20:50,08:20:50,2775,15,,,,3246,0
12296110,08:21:27,08:21:27,2776,16,,,,3538.84,0
12296110,08:21:56,08:21:56,2777,17,,,,3826.04,0
12296110,08:22:33,08:22:33,2778,18,,,,4158.62,0
12296110,08:22:59,08:22:59,2779,19,,,,4459.5,0
12296110,08:23:20,08:23:20,2780,20,,,,4654.71,0
12296110,08:24:35,08:24:35,2781,21,,,,5090.2,0
12296110,08:25:00,08:25:00,2782,22,,,,5341.13,
12296110,08:25:53,08:25:53,2783,23,,,,5700.2,0
12296110,08:26:08,08:26:08,2784,24,,,,5835.33,0
12296110,08:26:36,08:26:36,2785,25,,,,6172.19,0
12296110,08:26:53,08:26:53,2786,26,,,,6308.17,0
12296110,08:27:19,08:27:19,5809,27,,,,6528.52,0
12296110,08:27:44,08:27:44,5810,28,,,,6758.66,0
12296110,08:28:14,08:28:14,5811,29,,,,6992.85,0
12296110,08:28:51,08:28:51,10639,30,,,,7399.53,0
12296110,08:29:26,08:29:26,9932,31,,,,7823.34,0
12296110,08:30:21,08:30:21,5815,32,,,,8468.55,0
12296110,08:32:43,08:32:43,5816,33,,,,9516.16,0
12296110,08:35:00,08:35:00,5817,34,,,,10935.3,
12296110,08:37:23,08:37:23,7954,35,,,,12083.42,0
12296110,08:38:05,08:38:05,5479,36,,,,12439.66,0
12296110,08:38:50,08:38:50,1118,37,,,,12847.81,0
12296110,08:39:39,08:39:39,1119,38,,,,13354.76,0
12296110,08:40:22,08:40:22,5506,39,,,,13720.7,0
12296110,08:40:37,08:40:37,5507,40,,,,13844.29,0
12296110,08:42:07,08:42:07,5508,41,,,,14755.38,0
12296110,08:53:37,08:53:37,9505,42,,,,21370.02,0
12296110,08:55:10,08:55:10,9507,43,,,,22395.87,0
12296110,08:55:40,08:55:40,9504,44,,,,22805.35,0
12296110,08:58:08,08:58:08,4042,45,,1,,24290.06,0
12296110,09:03:36,09:03:36,4043,46,,1,,28069.32,0
12296110,09:04:40,09:04:40,10377,47,,1,,28744.96,0
12296110,09:08:00,09:08:00,9944,48,,1,,30422.47,
17915020,05:14:00,05:14:00,9677,1,,,1,0,
17915020,05:14:24,05:14:24,8870,2,,,,306.94,0
17915020,05:14:56,05:14:56,5088,3,,,,667,0
17915020,05:15:17,05:15:17,5089,4,,,,861.08,0
17915020,05:15:35,05:15:35,5090,5,,,,1000.49,0
17915020,05:16:04,05:16:04,5091,6,,,,1276.6,0
17915020,05:16:29,05:16:29,2911,7,,,,1498.74,0
17915020,05:16:47,05:16:47,2912,8,,,,1700.92,0
17915020,05:17:22,05:17:22,2769,9,,,,2046.67,0
17915020,05:17:45,05:17:45,2770,10,,,,2217.25,0
17915020,05:18:04,05:18:04,2771,11,,,,2387.62,0
17915020,05:18:28,05:18:28,2772,12,,,,2646.91,0
17915020,05:18:44,05:18:44,2773,13,,,,2883.8,0
17915020,05:19:01,05:19:01,2774,14,,,,3084.02,0
17915020,05:19:15,05:19:15,2775,15,,,,3246,0
17915020,05:19:49,05:19:49,2776,16,,,,3538.84,0
17915020,05:20:14,05:20:14,2777,17,,,,3826.04,0
17915020,05:20:48,05:20:48,2778,18,,,,4158.62,0
17915020,05:21:11,05:21:11,2779,19,,,,4459.5,0
17915020,05:21:30,05:21:30,2780,20,,,,4654.71,0
17915020,05:22:38,05:22:38,2781,21,,,,5090.2,0
17915020,05:23:00,05:23:00,2782,22,,,,5341.13,
17915020,05:23:53,05:23:53,2783,23,,,,5700.2,0
17915020,05:24:08,05:24:08,2784,24,,,,5835.33,0
17915020,05:24:36,05:24:36,2785,25,,,,6172.19,0
17915020,05:24:53,05:24:53,2786,26,,,,6308.17,0
17915020,05:25:19,05:25:19,5809,27,,,,6528.52,0
17915020,05:25:44,05:25:44,5810,28,,,,6758.66,0
17915020,05:26:14,05:26:14,5811,29,,,,6992.85,0
17915020,05:26:51,05:26:51,10639,30,,,,7399.53,0
17915020,05:27:26,05:27:26,9932,31,,,,7823.34,0
17915020,05:28:21,05:28:21,5815,32,,,,8468.55,0
17915020,05:30:43,05:30:43,5816,33,,,,9516.16,0
17915020,05:33:00,05:33:00,5817,34,,,,10935.3,
17915020,05:35:32,05:35:32,7954,35,,,,12083.42,0
17915020,05:36:16,05:36:16,5479,36,,,,12439.66,0
17915020,05:37:03,05:37:03,1118,37,,,,12847.81,0
17915020,05:37:56,05:37:56,1119,38,,,,13354.76,0
17915020,05:38:42,05:38:42,5506,39,,,,13720.7,0
17915020,05:38:58,05:38:58,5507,40,,,,13844.29,0
17915020,05:40:33,05:40:33,5508,41,,,,14755.38,0
17915020,05:52:45,05:52:45,9505,42,,,,21370.02,0
17915020,05:54:23,05:54:23,9507,43,,,,22395.87,0
17915020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
17915020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
17915020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
17915020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
17915020,06:08:00,06:08:00,9944,48,,1,,30422.47,
17915030,05:14:00,05:14:00,9677,1,,,1,0,
17915030,05:14:24,05:14:24,8870,2,,,,306.94,0
17915030,05:14:56,05:14:56,5088,3,,,,667,0
17915030,05:15:17,05:15:17,5089,4,,,,861.08,0
17915030,05:15:35,05:15:35,5090,5,,,,1000.49,0
17915030,05:16:04,05:16:04,5091,6,,,,1276.6,0
17915030,05:16:29,05:16:29,2911,7,,,,1498.74,0
17915030,05:16:47,05:16:47,2912,8,,,,1700.92,0
17915030,05:17:22,05:17:22,2769,9,,,,2046.67,0
17915030,05:17:45,05:17:45,2770,10,,,,2217.25,0
17915030,05:18:04,05:18:04,2771,11,,,,2387.62,0
17915030,05:18:28,05:18:28,2772,12,,,,2646.91,0
17915030,05:18:44,05:18:44,2773,13,,,,2883.8,0
17915030,05:19:01,05:19:01,2774,14,,,,3084.02,0
17915030,05:19:15,05:19:15,2775,15,,,,3246,0
17915030,05:19:49,05:19:49,2776,16,,,,3538.84,0
17915030,05:20:14,05:20:14,2777,17,,,,3826.04,0
17915030,05:20:48,05:20:48,2778,18,,,,4158.62,0
17915030,05:21:11,05:21:11,2779,19,,,,4459.5,0
17915030,05:21:30,05:21:30,2780,20,,,,4654.71,0
17915030,05:22:38,05:22:38,2781,21,,,,5090.2,0
17915030,05:23:00,05:23:00,2782,22,,,,5341.13,
17915030,05:23:53,05:23:53,2783,23,,,,5700.2,0
17915030,05:24:08,05:24:08,2784,24,,,,5835.33,0
17915030,05:24:36,05:24:36,2785,25,,,,6172.19,0
17915030,05:24:53,05:24:53,2786,26,,,,6308.17,0
17915030,05:25:19,05:25:19,5809,27,,,,6528.52,0
17915030,05:25:44,05:25:44,5810,28,,,,6758.66,0
17915030,05:26:14,05:26:14,5811,29,,,,6992.85,0
17915030,05:26:51,05:26:51,10639,30,,,,7399.53,0
17915030,05:27:26,05:27:26,9932,31,,,,7823.34,0
17915030,05:28:21,05:28:21,5815,32,,,,8468.55,0
17915030,05:30:43,05:30:43,5816,33,,,,9516.16,0
17915030,05:33:00,05:33:00,5817,34,,,,10935.3,
17915030,05:35:32,05:35:32,7954,35,,,,12083.42,0
17915030,05:36:16,05:36:16,5479,36,,,,12439.66,0
17915030,05:37:03,05:37:03,1118,37,,,,12847.81,0
17915030,05:37:56,05:37:56,1119,38,,,,13354.76,0
17915030,05:38:42,05:38:42,5506,39,,,,13720.7,0
17915030,05:38:58,05:38:58,5507,40,,,,13844.29,0
17915030,05:40:33,05:40:33,5508,41,,,,14755.38,0
17915030,05:52:45,05:52:45,9505,42,,,,21370.02,0
17915030,05:54:23,05:54:23,9507,43,,,,22395.87,0
17915030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
17915030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
17915030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
17915030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
17915030,06:08:00,06:08:00,9944,48,,1,,30422.47,
17915040,05:14:00,05:14:00,9677,1,,,1,0,
17915040,05:14:24,05:14:24,8870,2,,,,306.94,0
17915040,05:14:56,05:14:56,5088,3,,,,667,0
17915040,05:15:17,05:15:17,5089,4,,,,861.08,0
17915040,05:15:35,05:15:35,5090,5,,,,1000.49,0
17915040,05:16:04,05:16:04,5091,6,,,,1276.6,0
17915040,05:16:29,05:16:29,2911,7,,,,1498.74,0
17915040,05:16:47,05:16:47,2912,8,,,,1700.92,0
17915040,05:17:22,05:17:22,2769,9,,,,2046.67,0
17915040,05:17:45,05:17:45,2770,10,,,,2217.25,0
17915040,05:18:04,05:18:04,2771,11,,,,2387.62,0
17915040,05:18:28,05:18:28,2772,12,,,,2646.91,0
17915040,05:18:44,05:18:44,2773,13,,,,2883.8,0
17915040,05:19:01,05:19:01,2774,14,,,,3084.02,0
17915040,05:19:15,05:19:15,2775,15,,,,3246,0
17915040,05:19:49,05:19:49,2776,16,,,,3538.84,0
17915040,05:20:14,05:20:14,2777,17,,,,3826.04,0
17915040,05:20:48,05:20:48,2778,18,,,,4158.62,0
17915040,05:21:11,05:21:11,2779,19,,,,4459.5,0
17915040,05:21:30,05:21:30,2780,20,,,,4654.71,0
17915040,05:22:38,05:22:38,2781,21,,,,5090.2,0
17915040,05:23:00,05:23:00,2782,22,,,,5341.13,
17915040,05:23:53,05:23:53,2783,23,,,,5700.2,0
17915040,05:24:08,05:24:08,2784,24,,,,5835.33,0
17915040,05:24:36,05:24:36,2785,25,,,,6172.19,0
17915040,05:24:53,05:24:53,2786,26,,,,6308.17,0
17915040,05:25:19,05:25:19,5809,27,,,,6528.52,0
17915040,05:25:44,05:25:44,5810,28,,,,6758.66,0
17915040,05:26:14,05:26:14,5811,29,,,,6992.85,0
17915040,05:26:51,05:26:51,10639,30,,,,7399.53,0
17915040,05:27:26,05:27:26,9932,31,,,,7823.34,0
17915040,05:28:21,05:28:21,5815,32,,,,8468.55,0
17915040,05:30:43,05:30:43,5816,33,,,,9516.16,0
17915040,05:33:00,05:33:00,5817,34,,,,10935.3,
17915040,05:35:32,05:35:32,7954,35,,,,12083.42,0
17915040,05:36:16,05:36:16,5479,36,,,,12439.66,0
17915040,05:37:03,05:37:03,1118,37,,,,12847.81,0
17915040,05:37:56,05:37:56,1119,38,,,,13354.76,0
17915040,05:38:42,05:38:42,5506,39,,,,13720.7,0
17915040,05:38:58,05:38:58,5507,40,,,,13844.29,0
17915040,05:40:33,05:40:33,5508,41,,,,14755.38,0
17915040,05:52:45,05:52:45,9505,42,,,,21370.02,0
17915040,05:54:23,05:54:23,9507,43,,,,22395.87,0
17915040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
17915040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
17915040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
17915040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
17915040,06:08:00,06:08:00,9944,48,,1,,30422.47,
17915050,05:14:00,05:14:00,9677,1,,,1,0,
17915050,05:14:24,05:14:24,8870,2,,,,306.94,0
17915050,05:14:56,05:14:56,5088,3,,,,667,0
17915050,05:15:17,05:15:17,5089,4,,,,861.08,0
17915050,05:15:35,05:15:35,5090,5,,,,1000.49,0
17915050,05:16:04,05:16:04,5091,6,,,,1276.6,0
17915050,05:16:29,05:16:29,2911,7,,,,1498.74,0
17915050,05:16:47,05:16:47,2912,8,,,,1700.92,0
17915050,05:17:22,05:17:22,2769,9,,,,2046.67,0
17915050,05:17:45,05:17:45,2770,10,,,,2217.25,0
17915050,05:18:04,05:18:04,2771,11,,,,2387.62,0
17915050,05:18:28,05:18:28,2772,12,,,,2646.91,0
17915050,05:18:44,05:18:44,2773,13,,,,2883.8,0
17915050,05:19:01,05:19:01,2774,14,,,,3084.02,0
17915050,05:19:15,05:19:15,2775,15,,,,3246,0
17915050,05:19:49,05:19:49,2776,16,,,,3538.84,0
17915050,05:20:14,05:20:14,2777,17,,,,3826.04,0
17915050,05:20:48,05:20:48,2778,18,,,,4158.62,0
17915050,05:21:11,05:21:11,2779,19,,,,4459.5,0
17915050,05:21:30,05:21:30,2780,20,,,,4654.71,0
17915050,05:22:38,05:22:38,2781,21,,,,5090.2,0
17915050,05:23:00,05:23:00,2782,22,,,,5341.13,
17915050,05:23:53,05:23:53,2783,23,,,,5700.2,0
17915050,05:24:08,05:24:08,2784,24,,,,5835.33,0
17915050,05:24:36,05:24:36,2785,25,,,,6172.19,0
17915050,05:24:53,05:24:53,2786,26,,,,6308.17,0
17915050,05:25:19,05:25:19,5809,27,,,,6528.52,0
17915050,05:25:44,05:25:44,5810,28,,,,6758.66,0
17915050,05:26:14,05:26:14,5811,29,,,,6992.85,0
17915050,05:26:51,05:26:51,10639,30,,,,7399.53,0
17915050,05:27:26,05:27:26,9932,31,,,,7823.34,0
17915050,05:28:21,05:28:21,5815,32,,,,8468.55,0
17915050,05:30:43,05:30:43,5816,33,,,,9516.16,0
17915050,05:33:00,05:33:00,5817,34,,,,10935.3,
17915050,05:35:32,05:35:32,7954,35,,,,12083.42,0
17915050,05:36:16,05:36:16,5479,36,,,,12439.66,0
17915050,05:37:03,05:37:03,1118,37,,,,12847.81,0
17915050,05:37:56,05:37:56,1119,38,,,,13354.76,0
17915050,05:38:42,05:38:42,5506,39,,,,13720.7,0
17915050,05:38:58,05:38:58,5507,40,,,,13844.29,0
17915050,05:40:33,05:40:33,5508,41,,,,14755.38,0
17915050,05:52:45,05:52:45,9505,42,,,,21370.02,0
17915050,05:54:23,05:54:23,9507,43,,,,22395.87,0
17915050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
17915050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
17915050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
17915050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
17915050,06:08:00,06:08:00,9944,48,,1,,30422.47,
17915060,05:14:00,05:14:00,9677,1,,,1,0,
17915060,05:14:24,05:14:24,8870,2,,,,306.94,0
17915060,05:14:56,05:14:56,5088,3,,,,667,0
17915060,05:15:17,05:15:17,5089,4,,,,861.08,0
17915060,05:15:35,05:15:35,5090,5,,,,1000.49,0
17915060,05:16:04,05:16:04,5091,6,,,,1276.6,0
17915060,05:16:29,05:16:29,2911,7,,,,1498.74,0
17915060,05:16:47,05:16:47,2912,8,,,,1700.92,0
17915060,05:17:22,05:17:22,2769,9,,,,2046.67,0
17915060,05:17:45,05:17:45,2770,10,,,,2217.25,0
17915060,05:18:04,05:18:04,2771,11,,,,2387.62,0
17915060,05:18:28,05:18:28,2772,12,,,,2646.91,0
17915060,05:18:44,05:18:44,2773,13,,,,2883.8,0
17915060,05:19:01,05:19:01,2774,14,,,,3084.02,0
17915060,05:19:15,05:19:15,2775,15,,,,3246,0
17915060,05:19:49,05:19:49,2776,16,,,,3538.84,0
17915060,05:20:14,05:20:14,2777,17,,,,3826.04,0
17915060,05:20:48,05:20:48,2778,18,,,,4158.62,0
17915060,05:21:11,05:21:11,2779,19,,,,4459.5,0
17915060,05:21:30,05:21:30,2780,20,,,,4654.71,0
17915060,05:22:38,05:22:38,2781,21,,,,5090.2,0
17915060,05:23:00,05:23:00,2782,22,,,,5341.13,
17915060,05:23:53,05:23:53,2783,23,,,,5700.2,0
17915060,05:24:08,05:24:08,2784,24,,,,5835.33,0
17915060,05:24:36,05:24:36,2785,25,,,,6172.19,0
17915060,05:24:53,05:24:53,2786,26,,,,6308.17,0
17915060,05:25:19,05:25:19,5809,27,,,,6528.52,0
17915060,05:25:44,05:25:44,5810,28,,,,6758.66,0
17915060,05:26:14,05:26:14,5811,29,,,,6992.85,0
17915060,05:26:51,05:26:51,10639,30,,,,7399.53,0
17915060,05:27:26,05:27:26,9932,31,,,,7823.34,0
17915060,05:28:21,05:28:21,5815,32,,,,8468.55,0
17915060,05:30:43,05:30:43,5816,33,,,,9516.16,0
17915060,05:33:00,05:33:00,5817,34,,,,10935.3,
17915060,05:35:32,05:35:32,7954,35,,,,12083.42,0
17915060,05:36:16,05:36:16,5479,36,,,,12439.66,0
17915060,05:37:03,05:37:03,1118,37,,,,12847.81,0
17915060,05:37:56,05:37:56,1119,38,,,,13354.76,0
17915060,05:38:42,05:38:42,5506,39,,,,13720.7,0
17915060,05:38:58,05:38:58,5507,40,,,,13844.29,0
17915060,05:40:33,05:40:33,5508,41,,,,14755.38,0
17915060,05:52:45,05:52:45,9505,42,,,,21370.02,0
17915060,05:54:23,05:54:23,9507,43,,,,22395.87,0
17915060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
17915060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
17915060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
17915060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
17915060,06:08:00,06:08:00,9944,48,,1,,30422.47,
17915100,05:14:00,05:14:00,9677,1,,,1,0,
17915100,05:14:24,05:14:24,8870,2,,,,306.94,0
17915100,05:14:56,05:14:56,5088,3,,,,667,0
17915100,05:15:17,05:15:17,5089,4,,,,861.08,0
17915100,05:15:35,05:15:35,5090,5,,,,1000.49,0
17915100,05:16:04,05:16:04,5091,6,,,,1276.6,0
17915100,05:16:29,05:16:29,2911,7,,,,1498.74,0
17915100,05:16:47,05:16:47,2912,8,,,,1700.92,0
17915100,05:17:22,05:17:22,2769,9,,,,2046.67,0
17915100,05:17:45,05:17:45,2770,10,,,,2217.25,0
17915100,05:18:04,05:18:04,2771,11,,,,2387.62,0
17915100,05:18:28,05:18:28,2772,12,,,,2646.91,0
17915100,05:18:44,05:18:44,2773,13,,,,2883.8,0
17915100,05:19:01,05:19:01,2774,14,,,,3084.02,0
17915100,05:19:15,05:19:15,2775,15,,,,3246,0
17915100,05:19:49,05:19:49,2776,16,,,,3538.84,0
17915100,05:20:14,05:20:14,2777,17,,,,3826.04,0
17915100,05:20:48,05:20:48,2778,18,,,,4158.62,0
17915100,05:21:11,05:21:11,2779,19,,,,4459.5,0
17915100,05:21:30,05:21:30,2780,20,,,,4654.71,0
17915100,05:22:38,05:22:38,2781,21,,,,5090.2,0
17915100,05:23:00,05:23:00,2782,22,,,,5341.13,
17915100,05:23:53,05:23:53,2783,23,,,,5700.2,0
17915100,05:24:08,05:24:08,2784,24,,,,5835.33,0
17915100,05:24:36,05:24:36,2785,25,,,,6172.19,0
17915100,05:24:53,05:24:53,2786,26,,,,6308.17,0
17915100,05:25:19,05:25:19,5809,27,,,,6528.52,0
17915100,05:25:44,05:25:44,5810,28,,,,6758.66,0
17915100,05:26:14,05:26:14,5811,29,,,,6992.85,0
17915100,05:26:51,05:26:51,10639,30,,,,7399.53,0
17915100,05:27:26,05:27:26,9932,31,,,,7823.34,0
17915100,05:28:21,05:28:21,5815,32,,,,8468.55,0
17915100,05:30:43,05:30:43,5816,33,,,,9516.16,0
17915100,05:33:00,05:33:00,5817,34,,,,10935.3,
17915100,05:35:32,05:35:32,7954,35,,,,12083.42,0
17915100,05:36:16,05:36:16,5479,36,,,,12439.66,0
17915100,05:37:03,05:37:03,1118,37,,,,12847.81,0
17915100,05:37:56,05:37:56,1119,38,,,,13354.76,0
17915100,05:38:42,05:38:42,5506,39,,,,13720.7,0
17915100,05:38:58,05:38:58,5507,40,,,,13844.29,0
17915100,05:40:33,05:40:33,5508,41,,,,14755.38,0
17915100,05:52:45,05:52:45,9505,42,,,,21370.02,0
17915100,05:54:23,05:54:23,9507,43,,,,22395.87,0
17915100,05:54:55,05:54:55,9504,44,,1,,22805.35,0
17915100,05:57:32,05:57:32,4042,45,,1,,24290.06,0
17915100,06:03:20,06:03:20,4043,46,,1,,28069.32,0
17915100,06:04:28,06:04:28,10377,47,,1,,28744.96,0
17915100,06:08:00,06:08:00,9944,48,,1,,30422.47,
17915110,05:14:00,05:14:00,9677,1,,,1,0,
17915110,05:14:24,05:14:24,8870,2,,,,306.94,0
17915110,05:14:56,05:14:56,5088,3,,,,667,0
17915110,05:15:17,05:15:17,5089,4,,,,861.08,0
17915110,05:15:35,05:15:35,5090,5,,,,1000.49,0
17915110,05:16:04,05:16:04,5091,6,,,,1276.6,0
17915110,05:16:29,05:16:29,2911,7,,,,1498.74,0
17915110,05:16:47,05:16:47,2912,8,,,,1700.92,0
17915110,05:17:22,05:17:22,2769,9,,,,2046.67,0
17915110,05:17:45,05:17:45,2770,10,,,,2217.25,0
17915110,05:18:04,05:18:04,2771,11,,,,2387.62,0
17915110,05:18:28,05:18:28,2772,12,,,,2646.91,0
17915110,05:18:44,05:18:44,2773,13,,,,2883.8,0
17915110,05:19:01,05:19:01,2774,14,,,,3084.02,0
17915110,05:19:15,05:19:15,2775,15,,,,3246,0
17915110,05:19:49,05:19:49,2776,16,,,,3538.84,0
17915110,05:20:14,05:20:14,2777,17,,,,3826.04,0
17915110,05:20:48,05:20:48,2778,18,,,,4158.62,0
17915110,05:21:11,05:21:11,2779,19,,,,4459.5,0
17915110,05:21:30,05:21:30,2780,20,,,,4654.71,0
17915110,05:22:38,05:22:38,2781,21,,,,5090.2,0
17915110,05:23:00,05:23:00,2782,22,,,,5341.13,
17915110,05:23:53,05:23:53,2783,23,,,,5700.2,0
17915110,05:24:08,05:24:08,2784,24,,,,5835.33,0
17915110,05:24:36,05:24:36,2785,25,,,,6172.19,0
17915110,05:24:53,05:24:53,2786,26,,,,6308.17,0
17915110,05:25:19,05:25:19,5809,27,,,,6528.52,0
17915110,05:25:44,05:25:44,5810,28,,,,6758.66,0
17915110,05:26:14,05:26:14,5811,29,,,,6992.85,0
17915110,05:26:51,05:26:51,10639,30,,,,7399.53,0
17915110,05:27:26,05:27:26,9932,31,,,,7823.34,0
17915110,05:28:21,05:28:21,5815,32,,,,8468.55,0
17915110,05:30:43,05:30:43,5816,33,,,,9516.16,0
17915110,05:33:00,05:33:00,5817,34,,,,10935.3,
17915110,05:35:32,05:35:32,7954,35,,,,12083.42,0
17915110,05:36:16,05:36:16,5479,36,,,,12439.66,0
17915110,05:37:03,05:37:03,1118,37,,,,12847.81,0
17915110,05:37:56,05:37:56,1119,38,,,,13354.76,0
17915110,05:38:42,05:38:42,5506,39,,,,13720.7,0
17915110,05:38:58,05:38:58,5507,40,,,,13844.29,0
17915110,05:40:33,05:40:33,5508,41,,,,14755.38,0
17915110,05:52:45,05:52:45,9505,42,,,,21370.02,0
17915110,05:54:23,05:54:23,9507,43,,,,22395.87,0
17915110,05:54:55,05:54:55,9504,44,,1,,22805.35,0
17915110,05:57:32,05:57:32,4042,45,,1,,24290.06,0
17915110,06:03:20,06:03:20,4043,46,,1,,28069.32,0
17915110,06:04:28,06:04:28,10377,47,,1,,28744.96,0
17915110,06:08:00,06:08:00,9944,48,,1,,30422.47,
18105020,06:17:00,06:17:00,9677,1,,,1,0,
18105020,06:17:27,06:17:27,8870,2,,,,306.94,0
18105020,06:18:02,06:18:02,5088,3,,,,667,0
18105020,06:18:25,06:18:25,5089,4,,,,861.08,0
18105020,06:18:46,06:18:46,5090,5,,,,1000.49,0
18105020,06:19:18,06:19:18,5091,6,,,,1276.6,0
18105020,06:19:45,06:19:45,2911,7,,,,1498.74,0
18105020,06:20:05,06:20:05,2912,8,,,,1700.92,0
18105020,06:20:45,06:20:45,2769,9,,,,2046.67,0
18105020,06:21:10,06:21:10,2770,10,,,,2217.25,0
18105020,06:21:31,06:21:31,2771,11,,,,2387.62,0
18105020,06:21:57,06:21:57,2772,12,,,,2646.91,0
18105020,06:22:16,06:22:16,2773,13,,,,2883.8,0
18105020,06:22:35,06:22:35,2774,14,,,,3084.02,0
18105020,06:22:50,06:22:50,2775,15,,,,3246,0
18105020,06:23:27,06:23:27,2776,16,,,,3538.84,0
18105020,06:23:56,06:23:56,2777,17,,,,3826.04,0
18105020,06:24:33,06:24:33,2778,18,,,,4158.62,0
18105020,06:24:59,06:24:59,2779,19,,,,4459.5,0
18105020,06:25:20,06:25:20,2780,20,,,,4654.71,0
18105020,06:26:35,06:26:35,2781,21,,,,5090.2,0
18105020,06:27:00,06:27:00,2782,22,,,,5341.13,
18105020,06:27:58,06:27:58,2783,23,,,,5700.2,0
18105020,06:28:15,06:28:15,2784,24,,,,5835.33,0
18105020,06:28:46,06:28:46,2785,25,,,,6172.19,0
18105020,06:29:05,06:29:05,2786,26,,,,6308.17,0
18105020,06:29:33,06:29:33,5809,27,,,,6528.52,0
18105020,06:30:00,06:30:00,5810,28,,,,6758.66,0
18105020,06:30:34,06:30:34,5811,29,,,,6992.85,0
18105020,06:31:14,06:31:14,10639,30,,,,7399.53,0
18105020,06:31:52,06:31:52,9932,31,,,,7823.34,0
18105020,06:32:53,06:32:53,5815,32,,,,8468.55,0
18105020,06:35:29,06:35:29,5816,33,,,,9516.16,0
18105020,06:38:00,06:38:00,5817,34,,,,10935.3,
18105020,06:40:10,06:40:10,7954,35,,,,12083.42,0
18105020,06:40:48,06:40:48,5479,36,,,,12439.66,0
18105020,06:41:29,06:41:29,1118,37,,,,12847.81,0
18105020,06:42:14,06:42:14,1119,38,,,,13354.76,0
18105020,06:42:53,06:42:53,5506,39,,,,13720.7,0
18105020,06:43:06,06:43:06,5507,40,,,,13844.29,0
18105020,06:44:28,06:44:28,5508,41,,,,14755.38,0
18105020,06:54:56,06:54:56,9505,42,,,,21370.02,0
18105020,06:56:20,06:56:20,9507,43,,,,22395.87,0
18105020,06:56:47,06:56:47,9504,44,,,,22805.35,0
18105020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18105020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18105020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18105020,07:08:00,07:08:00,9944,48,,1,,30422.47,
18105030,06:17:00,06:17:00,9677,1,,,1,0,
18105030,06:17:27,06:17:27,8870,2,,,,306.94,0
18105030,06:18:02,06:18:02,5088,3,,,,667,0
18105030,06:18:25,06:18:25,5089,4,,,,861.08,0
18105030,06:18:46,06:18:46,5090,5,,,,1000.49,0
18105030,06:19:18,06:19:18,5091,6,,,,1276.6,0
18105030,06:19:45,06:19:45,2911,7,,,,1498.74,0
18105030,06:20:05,06:20:05,2912,8,,,,1700.92,0
18105030,06:20:45,06:20:45,2769,9,,,,2046.67,0
18105030,06:21:10,06:21:10,2770,10,,,,2217.25,0
18105030,06:21:31,06:21:31,2771,11,,,,2387.62,0
18105030,06:21:57,06:21:57,2772,12,,,,2646.91,0
18105030,06:22:16,06:22:16,2773,13,,,,2883.8,0
18105030,06:22:35,06:22:35,2774,14,,,,3084.02,0
18105030,06:22:50,06:22:50,2775,15,,,,3246,0
18105030,06:23:27,06:23:27,2776,16,,,,3538.84,0
18105030,06:23:56,06:23:56,2777,17,,,,3826.04,0
18105030,06:24:33,06:24:33,2778,18,,,,4158.62,0
18105030,06:24:59,06:24:59,2779,19,,,,4459.5,0
18105030,06:25:20,06:25:20,2780,20,,,,4654.71,0
18105030,06:26:35,06:26:35,2781,21,,,,5090.2,0
18105030,06:27:00,06:27:00,2782,22,,,,5341.13,
18105030,06:27:58,06:27:58,2783,23,,,,5700.2,0
18105030,06:28:15,06:28:15,2784,24,,,,5835.33,0
18105030,06:28:46,06:28:46,2785,25,,,,6172.19,0
18105030,06:29:05,06:29:05,2786,26,,,,6308.17,0
18105030,06:29:33,06:29:33,5809,27,,,,6528.52,0
18105030,06:30:00,06:30:00,5810,28,,,,6758.66,0
18105030,06:30:34,06:30:34,5811,29,,,,6992.85,0
18105030,06:31:14,06:31:14,10639,30,,,,7399.53,0
18105030,06:31:52,06:31:52,9932,31,,,,7823.34,0
18105030,06:32:53,06:32:53,5815,32,,,,8468.55,0
18105030,06:35:29,06:35:29,5816,33,,,,9516.16,0
18105030,06:38:00,06:38:00,5817,34,,,,10935.3,
18105030,06:40:10,06:40:10,7954,35,,,,12083.42,0
18105030,06:40:48,06:40:48,5479,36,,,,12439.66,0
18105030,06:41:29,06:41:29,1118,37,,,,12847.81,0
18105030,06:42:14,06:42:14,1119,38,,,,13354.76,0
18105030,06:42:53,06:42:53,5506,39,,,,13720.7,0
18105030,06:43:06,06:43:06,5507,40,,,,13844.29,0
18105030,06:44:28,06:44:28,5508,41,,,,14755.38,0
18105030,06:54:56,06:54:56,9505,42,,,,21370.02,0
18105030,06:56:20,06:56:20,9507,43,,,,22395.87,0
18105030,06:56:47,06:56:47,9504,44,,,,22805.35,0
18105030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18105030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18105030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18105030,07:08:00,07:08:00,9944,48,,1,,30422.47,
18105040,06:17:00,06:17:00,9677,1,,,1,0,
18105040,06:17:27,06:17:27,8870,2,,,,306.94,0
18105040,06:18:02,06:18:02,5088,3,,,,667,0
18105040,06:18:25,06:18:25,5089,4,,,,861.08,0
18105040,06:18:46,06:18:46,5090,5,,,,1000.49,0
18105040,06:19:18,06:19:18,5091,6,,,,1276.6,0
18105040,06:19:45,06:19:45,2911,7,,,,1498.74,0
18105040,06:20:05,06:20:05,2912,8,,,,1700.92,0
18105040,06:20:45,06:20:45,2769,9,,,,2046.67,0
18105040,06:21:10,06:21:10,2770,10,,,,2217.25,0
18105040,06:21:31,06:21:31,2771,11,,,,2387.62,0
18105040,06:21:57,06:21:57,2772,12,,,,2646.91,0
18105040,06:22:16,06:22:16,2773,13,,,,2883.8,0
18105040,06:22:35,06:22:35,2774,14,,,,3084.02,0
18105040,06:22:50,06:22:50,2775,15,,,,3246,0
18105040,06:23:27,06:23:27,2776,16,,,,3538.84,0
18105040,06:23:56,06:23:56,2777,17,,,,3826.04,0
18105040,06:24:33,06:24:33,2778,18,,,,4158.62,0
18105040,06:24:59,06:24:59,2779,19,,,,4459.5,0
18105040,06:25:20,06:25:20,2780,20,,,,4654.71,0
18105040,06:26:35,06:26:35,2781,21,,,,5090.2,0
18105040,06:27:00,06:27:00,2782,22,,,,5341.13,
18105040,06:27:58,06:27:58,2783,23,,,,5700.2,0
18105040,06:28:15,06:28:15,2784,24,,,,5835.33,0
18105040,06:28:46,06:28:46,2785,25,,,,6172.19,0
18105040,06:29:05,06:29:05,2786,26,,,,6308.17,0
18105040,06:29:33,06:29:33,5809,27,,,,6528.52,0
18105040,06:30:00,06:30:00,5810,28,,,,6758.66,0
18105040,06:30:34,06:30:34,5811,29,,,,6992.85,0
18105040,06:31:14,06:31:14,10639,30,,,,7399.53,0
18105040,06:31:52,06:31:52,9932,31,,,,7823.34,0
18105040,06:32:53,06:32:53,5815,32,,,,8468.55,0
18105040,06:35:29,06:35:29,5816,33,,,,9516.16,0
18105040,06:38:00,06:38:00,5817,34,,,,10935.3,
18105040,06:40:10,06:40:10,7954,35,,,,12083.42,0
18105040,06:40:48,06:40:48,5479,36,,,,12439.66,0
18105040,06:41:29,06:41:29,1118,37,,,,12847.81,0
18105040,06:42:14,06:42:14,1119,38,,,,13354.76,0
18105040,06:42:53,06:42:53,5506,39,,,,13720.7,0
18105040,06:43:06,06:43:06,5507,40,,,,13844.29,0
18105040,06:44:28,06:44:28,5508,41,,,,14755.38,0
18105040,06:54:56,06:54:56,9505,42,,,,21370.02,0
18105040,06:56:20,06:56:20,9507,43,,,,22395.87,0
18105040,06:56:47,06:56:47,9504,44,,,,22805.35,0
18105040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18105040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18105040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18105040,07:08:00,07:08:00,9944,48,,1,,30422.47,
18105050,06:17:00,06:17:00,9677,1,,,1,0,
18105050,06:17:27,06:17:27,8870,2,,,,306.94,0
18105050,06:18:02,06:18:02,5088,3,,,,667,0
18105050,06:18:25,06:18:25,5089,4,,,,861.08,0
18105050,06:18:46,06:18:46,5090,5,,,,1000.49,0
18105050,06:19:18,06:19:18,5091,6,,,,1276.6,0
18105050,06:19:45,06:19:45,2911,7,,,,1498.74,0
18105050,06:20:05,06:20:05,2912,8,,,,1700.92,0
18105050,06:20:45,06:20:45,2769,9,,,,2046.67,0
18105050,06:21:10,06:21:10,2770,10,,,,2217.25,0
18105050,06:21:31,06:21:31,2771,11,,,,2387.62,0
18105050,06:21:57,06:21:57,2772,12,,,,2646.91,0
18105050,06:22:16,06:22:16,2773,13,,,,2883.8,0
18105050,06:22:35,06:22:35,2774,14,,,,3084.02,0
18105050,06:22:50,06:22:50,2775,15,,,,3246,0
18105050,06:23:27,06:23:27,2776,16,,,,3538.84,0
18105050,06:23:56,06:23:56,2777,17,,,,3826.04,0
18105050,06:24:33,06:24:33,2778,18,,,,4158.62,0
18105050,06:24:59,06:24:59,2779,19,,,,4459.5,0
18105050,06:25:20,06:25:20,2780,20,,,,4654.71,0
18105050,06:26:35,06:26:35,2781,21,,,,5090.2,0
18105050,06:27:00,06:27:00,2782,22,,,,5341.13,
18105050,06:27:58,06:27:58,2783,23,,,,5700.2,0
18105050,06:28:15,06:28:15,2784,24,,,,5835.33,0
18105050,06:28:46,06:28:46,2785,25,,,,6172.19,0
18105050,06:29:05,06:29:05,2786,26,,,,6308.17,0
18105050,06:29:33,06:29:33,5809,27,,,,6528.52,0
18105050,06:30:00,06:30:00,5810,28,,,,6758.66,0
18105050,06:30:34,06:30:34,5811,29,,,,6992.85,0
18105050,06:31:14,06:31:14,10639,30,,,,7399.53,0
18105050,06:31:52,06:31:52,9932,31,,,,7823.34,0
18105050,06:32:53,06:32:53,5815,32,,,,8468.55,0
18105050,06:35:29,06:35:29,5816,33,,,,9516.16,0
18105050,06:38:00,06:38:00,5817,34,,,,10935.3,
18105050,06:40:10,06:40:10,7954,35,,,,12083.42,0
18105050,06:40:48,06:40:48,5479,36,,,,12439.66,0
18105050,06:41:29,06:41:29,1118,37,,,,12847.81,0
18105050,06:42:14,06:42:14,1119,38,,,,13354.76,0
18105050,06:42:53,06:42:53,5506,39,,,,13720.7,0
18105050,06:43:06,06:43:06,5507,40,,,,13844.29,0
18105050,06:44:28,06:44:28,5508,41,,,,14755.38,0
18105050,06:54:56,06:54:56,9505,42,,,,21370.02,0
18105050,06:56:20,06:56:20,9507,43,,,,22395.87,0
18105050,06:56:47,06:56:47,9504,44,,,,22805.35,0
18105050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18105050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18105050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18105050,07:08:00,07:08:00,9944,48,,1,,30422.47,
18105060,06:17:00,06:17:00,9677,1,,,1,0,
18105060,06:17:27,06:17:27,8870,2,,,,306.94,0
18105060,06:18:02,06:18:02,5088,3,,,,667,0
18105060,06:18:25,06:18:25,5089,4,,,,861.08,0
18105060,06:18:46,06:18:46,5090,5,,,,1000.49,0
18105060,06:19:18,06:19:18,5091,6,,,,1276.6,0
18105060,06:19:45,06:19:45,2911,7,,,,1498.74,0
18105060,06:20:05,06:20:05,2912,8,,,,1700.92,0
18105060,06:20:45,06:20:45,2769,9,,,,2046.67,0
18105060,06:21:10,06:21:10,2770,10,,,,2217.25,0
18105060,06:21:31,06:21:31,2771,11,,,,2387.62,0
18105060,06:21:57,06:21:57,2772,12,,,,2646.91,0
18105060,06:22:16,06:22:16,2773,13,,,,2883.8,0
18105060,06:22:35,06:22:35,2774,14,,,,3084.02,0
18105060,06:22:50,06:22:50,2775,15,,,,3246,0
18105060,06:23:27,06:23:27,2776,16,,,,3538.84,0
18105060,06:23:56,06:23:56,2777,17,,,,3826.04,0
18105060,06:24:33,06:24:33,2778,18,,,,4158.62,0
18105060,06:24:59,06:24:59,2779,19,,,,4459.5,0
18105060,06:25:20,06:25:20,2780,20,,,,4654.71,0
18105060,06:26:35,06:26:35,2781,21,,,,5090.2,0
18105060,06:27:00,06:27:00,2782,22,,,,5341.13,
18105060,06:27:58,06:27:58,2783,23,,,,5700.2,0
18105060,06:28:15,06:28:15,2784,24,,,,5835.33,0
18105060,06:28:46,06:28:46,2785,25,,,,6172.19,0
18105060,06:29:05,06:29:05,2786,26,,,,6308.17,0
18105060,06:29:33,06:29:33,5809,27,,,,6528.52,0
18105060,06:30:00,06:30:00,5810,28,,,,6758.66,0
18105060,06:30:34,06:30:34,5811,29,,,,6992.85,0
18105060,06:31:14,06:31:14,10639,30,,,,7399.53,0
18105060,06:31:52,06:31:52,9932,31,,,,7823.34,0
18105060,06:32:53,06:32:53,5815,32,,,,8468.55,0
18105060,06:35:29,06:35:29,5816,33,,,,9516.16,0
18105060,06:38:00,06:38:00,5817,34,,,,10935.3,
18105060,06:40:10,06:40:10,7954,35,,,,12083.42,0
18105060,06:40:48,06:40:48,5479,36,,,,12439.66,0
18105060,06:41:29,06:41:29,1118,37,,,,12847.81,0
18105060,06:42:14,06:42:14,1119,38,,,,13354.76,0
18105060,06:42:53,06:42:53,5506,39,,,,13720.7,0
18105060,06:43:06,06:43:06,5507,40,,,,13844.29,0
18105060,06:44:28,06:44:28,5508,41,,,,14755.38,0
18105060,06:54:56,06:54:56,9505,42,,,,21370.02,0
18105060,06:56:20,06:56:20,9507,43,,,,22395.87,0
18105060,06:56:47,06:56:47,9504,44,,,,22805.35,0
18105060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18105060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18105060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18105060,07:08:00,07:08:00,9944,48,,1,,30422.47,
18105100,06:17:00,06:17:00,9677,1,,,1,0,
18105100,06:17:27,06:17:27,8870,2,,,,306.94,0
18105100,06:18:02,06:18:02,5088,3,,,,667,0
18105100,06:18:25,06:18:25,5089,4,,,,861.08,0
18105100,06:18:46,06:18:46,5090,5,,,,1000.49,0
18105100,06:19:18,06:19:18,5091,6,,,,1276.6,0
18105100,06:19:45,06:19:45,2911,7,,,,1498.74,0
18105100,06:20:05,06:20:05,2912,8,,,,1700.92,0
18105100,06:20:45,06:20:45,2769,9,,,,2046.67,0
18105100,06:21:10,06:21:10,2770,10,,,,2217.25,0
18105100,06:21:31,06:21:31,2771,11,,,,2387.62,0
18105100,06:21:57,06:21:57,2772,12,,,,2646.91,0
18105100,06:22:16,06:22:16,2773,13,,,,2883.8,0
18105100,06:22:35,06:22:35,2774,14,,,,3084.02,0
18105100,06:22:50,06:22:50,2775,15,,,,3246,0
18105100,06:23:27,06:23:27,2776,16,,,,3538.84,0
18105100,06:23:56,06:23:56,2777,17,,,,3826.04,0
18105100,06:24:33,06:24:33,2778,18,,,,4158.62,0
18105100,06:24:59,06:24:59,2779,19,,,,4459.5,0
18105100,06:25:20,06:25:20,2780,20,,,,4654.71,0
18105100,06:26:35,06:26:35,2781,21,,,,5090.2,0
18105100,06:27:00,06:27:00,2782,22,,,,5341.13,
18105100,06:27:58,06:27:58,2783,23,,,,5700.2,0
18105100,06:28:15,06:28:15,2784,24,,,,5835.33,0
18105100,06:28:46,06:28:46,2785,25,,,,6172.19,0
18105100,06:29:05,06:29:05,2786,26,,,,6308.17,0
18105100,06:29:33,06:29:33,5809,27,,,,6528.52,0
18105100,06:30:00,06:30:00,5810,28,,,,6758.66,0
18105100,06:30:34,06:30:34,5811,29,,,,6992.85,0
18105100,06:31:14,06:31:14,10639,30,,,,7399.53,0
18105100,06:31:52,06:31:52,9932,31,,,,7823.34,0
18105100,06:32:53,06:32:53,5815,32,,,,8468.55,0
18105100,06:35:29,06:35:29,5816,33,,,,9516.16,0
18105100,06:38:00,06:38:00,5817,34,,,,10935.3,
18105100,06:40:10,06:40:10,7954,35,,,,12083.42,0
18105100,06:40:48,06:40:48,5479,36,,,,12439.66,0
18105100,06:41:29,06:41:29,1118,37,,,,12847.81,0
18105100,06:42:14,06:42:14,1119,38,,,,13354.76,0
18105100,06:42:53,06:42:53,5506,39,,,,13720.7,0
18105100,06:43:06,06:43:06,5507,40,,,,13844.29,0
18105100,06:44:28,06:44:28,5508,41,,,,14755.38,0
18105100,06:54:56,06:54:56,9505,42,,,,21370.02,0
18105100,06:56:20,06:56:20,9507,43,,,,22395.87,0
18105100,06:56:47,06:56:47,9504,44,,,,22805.35,0
18105100,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18105100,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18105100,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18105100,07:08:00,07:08:00,9944,48,,1,,30422.47,
18105110,06:17:00,06:17:00,9677,1,,,1,0,
18105110,06:17:27,06:17:27,8870,2,,,,306.94,0
18105110,06:18:02,06:18:02,5088,3,,,,667,0
18105110,06:18:25,06:18:25,5089,4,,,,861.08,0
18105110,06:18:46,06:18:46,5090,5,,,,1000.49,0
18105110,06:19:18,06:19:18,5091,6,,,,1276.6,0
18105110,06:19:45,06:19:45,2911,7,,,,1498.74,0
18105110,06:20:05,06:20:05,2912,8,,,,1700.92,0
18105110,06:20:45,06:20:45,2769,9,,,,2046.67,0
18105110,06:21:10,06:21:10,2770,10,,,,2217.25,0
18105110,06:21:31,06:21:31,2771,11,,,,2387.62,0
18105110,06:21:57,06:21:57,2772,12,,,,2646.91,0
18105110,06:22:16,06:22:16,2773,13,,,,2883.8,0
18105110,06:22:35,06:22:35,2774,14,,,,3084.02,0
18105110,06:22:50,06:22:50,2775,15,,,,3246,0
18105110,06:23:27,06:23:27,2776,16,,,,3538.84,0
18105110,06:23:56,06:23:56,2777,17,,,,3826.04,0
18105110,06:24:33,06:24:33,2778,18,,,,4158.62,0
18105110,06:24:59,06:24:59,2779,19,,,,4459.5,0
18105110,06:25:20,06:25:20,2780,20,,,,4654.71,0
18105110,06:26:35,06:26:35,2781,21,,,,5090.2,0
18105110,06:27:00,06:27:00,2782,22,,,,5341.13,
18105110,06:27:58,06:27:58,2783,23,,,,5700.2,0
18105110,06:28:15,06:28:15,2784,24,,,,5835.33,0
18105110,06:28:46,06:28:46,2785,25,,,,6172.19,0
18105110,06:29:05,06:29:05,2786,26,,,,6308.17,0
18105110,06:29:33,06:29:33,5809,27,,,,6528.52,0
18105110,06:30:00,06:30:00,5810,28,,,,6758.66,0
18105110,06:30:34,06:30:34,5811,29,,,,6992.85,0
18105110,06:31:14,06:31:14,10639,30,,,,7399.53,0
18105110,06:31:52,06:31:52,9932,31,,,,7823.34,0
18105110,06:32:53,06:32:53,5815,32,,,,8468.55,0
18105110,06:35:29,06:35:29,5816,33,,,,9516.16,0
18105110,06:38:00,06:38:00,5817,34,,,,10935.3,
18105110,06:40:10,06:40:10,7954,35,,,,12083.42,0
18105110,06:40:48,06:40:48,5479,36,,,,12439.66,0
18105110,06:41:29,06:41:29,1118,37,,,,12847.81,0
18105110,06:42:14,06:42:14,1119,38,,,,13354.76,0
18105110,06:42:53,06:42:53,5506,39,,,,13720.7,0
18105110,06:43:06,06:43:06,5507,40,,,,13844.29,0
18105110,06:44:28,06:44:28,5508,41,,,,14755.38,0
18105110,06:54:56,06:54:56,9505,42,,,,21370.02,0
18105110,06:56:20,06:56:20,9507,43,,,,22395.87,0
18105110,06:56:47,06:56:47,9504,44,,,,22805.35,0
18105110,06:59:01,06:59:01,4042,45,,1,,24290.06,0
18105110,07:04:00,07:04:00,4043,46,,1,,28069.32,0
18105110,07:04:59,07:04:59,10377,47,,1,,28744.96,0
18105110,07:08:00,07:08:00,9944,48,,1,,30422.47,
19137020,07:41:00,07:41:00,9677,1,,,1,0,
19137020,07:41:30,07:41:30,8870,2,,,,306.94,0
19137020,07:42:08,07:42:08,5088,3,,,,667,0
19137020,07:42:34,07:42:34,5089,4,,,,861.08,0
19137020,07:42:57,07:42:57,5090,5,,,,1000.49,0
19137020,07:43:32,07:43:32,5091,6,,,,1276.6,0
19137020,07:44:02,07:44:02,2911,7,,,,1498.74,0
19137020,07:44:24,07:44:24,2912,8,,,,1700.92,0
19137020,07:45:07,07:45:07,2769,9,,,,2046.67,0
19137020,07:45:35,07:45:35,2770,10,,,,2217.25,0
19137020,07:45:58,07:45:58,2771,11,,,,2387.62,0
19137020,07:46:27,07:46:27,2772,12,,,,2646.91,0
19137020,07:46:48,07:46:48,2773,13,,,,2883.8,0
19137020,07:47:08,07:47:08,2774,14,,,,3084.02,0
19137020,07:47:25,07:47:25,2775,15,,,,3246,0
19137020,07:48:06,07:48:06,2776,16,,,,3538.84,0
19137020,07:48:38,07:48:38,2777,17,,,,3826.04,0
19137020,07:49:19,07:49:19,2778,18,,,,4158.62,0
19137020,07:49:47,07:49:47,2779,19,,,,4459.5,0
19137020,07:50:10,07:50:10,2780,20,,,,4654.71,0
19137020,07:51:33,07:51:33,2781,21,,,,5090.2,0
19137020,07:52:00,07:52:00,2782,22,,,,5341.13,
19137020,07:53:03,07:53:03,2783,23,,,,5700.2,0
19137020,07:53:22,07:53:22,2784,24,,,,5835.33,0
19137020,07:53:56,07:53:56,2785,25,,,,6172.19,0
19137020,07:54:16,07:54:16,2786,26,,,,6308.17,0
19137020,07:54:46,07:54:46,5809,27,,,,6528.52,0
19137020,07:55:17,07:55:17,5810,28,,,,6758.66,0
19137020,07:55:53,07:55:53,5811,29,,,,6992.85,0
19137020,07:56:37,07:56:37,10639,30,,,,7399.53,0
19137020,07:57:19,07:57:19,9932,31,,,,7823.34,0
19137020,07:58:26,07:58:26,5815,32,,,,8468.55,0
19137020,08:01:15,08:01:15,5816,33,,,,9516.16,0
19137020,08:04:00,08:04:00,5817,34,,,,10935.3,
19137020,08:06:28,08:06:28,7954,35,,,,12083.42,0
19137020,08:07:11,08:07:11,5479,36,,,,12439.66,0
19137020,08:07:56,08:07:56,1118,37,,,,12847.81,0
19137020,08:08:48,08:08:48,1119,38,,,,13354.76,0
19137020,08:09:32,08:09:32,5506,39,,,,13720.7,0
19137020,08:09:47,08:09:47,5507,40,,,,13844.29,0
19137020,08:11:20,08:11:20,5508,41,,,,14755.38,0
19137020,08:23:11,08:23:11,9505,42,,,,21370.02,0
19137020,08:24:47,08:24:47,9507,43,,,,22395.87,0
19137020,08:25:17,08:25:17,9504,44,,,,22805.35,0
19137020,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19137020,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19137020,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19137020,08:38:00,08:38:00,9944,48,,1,,30422.47,
19137030,07:41:00,07:41:00,9677,1,,,1,0,
19137030,07:41:30,07:41:30,8870,2,,,,306.94,0
19137030,07:42:08,07:42:08,5088,3,,,,667,0
19137030,07:42:34,07:42:34,5089,4,,,,861.08,0
19137030,07:42:57,07:42:57,5090,5,,,,1000.49,0
19137030,07:43:32,07:43:32,5091,6,,,,1276.6,0
19137030,07:44:02,07:44:02,2911,7,,,,1498.74,0
19137030,07:44:24,07:44:24,2912,8,,,,1700.92,0
19137030,07:45:07,07:45:07,2769,9,,,,2046.67,0
19137030,07:45:35,07:45:35,2770,10,,,,2217.25,0
19137030,07:45:58,07:45:58,2771,11,,,,2387.62,0
19137030,07:46:27,07:46:27,2772,12,,,,2646.91,0
19137030,07:46:48,07:46:48,2773,13,,,,2883.8,0
19137030,07:47:08,07:47:08,2774,14,,,,3084.02,0
19137030,07:47:25,07:47:25,2775,15,,,,3246,0
19137030,07:48:06,07:48:06,2776,16,,,,3538.84,0
19137030,07:48:38,07:48:38,2777,17,,,,3826.04,0
19137030,07:49:19,07:49:19,2778,18,,,,4158.62,0
19137030,07:49:47,07:49:47,2779,19,,,,4459.5,0
19137030,07:50:10,07:50:10,2780,20,,,,4654.71,0
19137030,07:51:33,07:51:33,2781,21,,,,5090.2,0
19137030,07:52:00,07:52:00,2782,22,,,,5341.13,
19137030,07:53:03,07:53:03,2783,23,,,,5700.2,0
19137030,07:53:22,07:53:22,2784,24,,,,5835.33,0
19137030,07:53:56,07:53:56,2785,25,,,,6172.19,0
19137030,07:54:16,07:54:16,2786,26,,,,6308.17,0
19137030,07:54:46,07:54:46,5809,27,,,,6528.52,0
19137030,07:55:17,07:55:17,5810,28,,,,6758.66,0
19137030,07:55:53,07:55:53,5811,29,,,,6992.85,0
19137030,07:56:37,07:56:37,10639,30,,,,7399.53,0
19137030,07:57:19,07:57:19,9932,31,,,,7823.34,0
19137030,07:58:26,07:58:26,5815,32,,,,8468.55,0
19137030,08:01:15,08:01:15,5816,33,,,,9516.16,0
19137030,08:04:00,08:04:00,5817,34,,,,10935.3,
19137030,08:06:28,08:06:28,7954,35,,,,12083.42,0
19137030,08:07:11,08:07:11,5479,36,,,,12439.66,0
19137030,08:07:56,08:07:56,1118,37,,,,12847.81,0
19137030,08:08:48,08:08:48,1119,38,,,,13354.76,0
19137030,08:09:32,08:09:32,5506,39,,,,13720.7,0
19137030,08:09:47,08:09:47,5507,40,,,,13844.29,0
19137030,08:11:20,08:11:20,5508,41,,,,14755.38,0
19137030,08:23:11,08:23:11,9505,42,,,,21370.02,0
19137030,08:24:47,08:24:47,9507,43,,,,22395.87,0
19137030,08:25:17,08:25:17,9504,44,,,,22805.35,0
19137030,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19137030,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19137030,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19137030,08:38:00,08:38:00,9944,48,,1,,30422.47,
19137040,07:41:00,07:41:00,9677,1,,,1,0,
19137040,07:41:30,07:41:30,8870,2,,,,306.94,0
19137040,07:42:08,07:42:08,5088,3,,,,667,0
19137040,07:42:34,07:42:34,5089,4,,,,861.08,0
19137040,07:42:57,07:42:57,5090,5,,,,1000.49,0
19137040,07:43:32,07:43:32,5091,6,,,,1276.6,0
19137040,07:44:02,07:44:02,2911,7,,,,1498.74,0
19137040,07:44:24,07:44:24,2912,8,,,,1700.92,0
19137040,07:45:07,07:45:07,2769,9,,,,2046.67,0
19137040,07:45:35,07:45:35,2770,10,,,,2217.25,0
19137040,07:45:58,07:45:58,2771,11,,,,2387.62,0
19137040,07:46:27,07:46:27,2772,12,,,,2646.91,0
19137040,07:46:48,07:46:48,2773,13,,,,2883.8,0
19137040,07:47:08,07:47:08,2774,14,,,,3084.02,0
19137040,07:47:25,07:47:25,2775,15,,,,3246,0
19137040,07:48:06,07:48:06,2776,16,,,,3538.84,0
19137040,07:48:38,07:48:38,2777,17,,,,3826.04,0
19137040,07:49:19,07:49:19,2778,18,,,,4158.62,0
19137040,07:49:47,07:49:47,2779,19,,,,4459.5,0
19137040,07:50:10,07:50:10,2780,20,,,,4654.71,0
19137040,07:51:33,07:51:33,2781,21,,,,5090.2,0
19137040,07:52:00,07:52:00,2782,22,,,,5341.13,
19137040,07:53:03,07:53:03,2783,23,,,,5700.2,0
19137040,07:53:22,07:53:22,2784,24,,,,5835.33,0
19137040,07:53:56,07:53:56,2785,25,,,,6172.19,0
19137040,07:54:16,07:54:16,2786,26,,,,6308.17,0
19137040,07:54:46,07:54:46,5809,27,,,,6528.52,0
19137040,07:55:17,07:55:17,5810,28,,,,6758.66,0
19137040,07:55:53,07:55:53,5811,29,,,,6992.85,0
19137040,07:56:37,07:56:37,10639,30,,,,7399.53,0
19137040,07:57:19,07:57:19,9932,31,,,,7823.34,0
19137040,07:58:26,07:58:26,5815,32,,,,8468.55,0
19137040,08:01:15,08:01:15,5816,33,,,,9516.16,0
19137040,08:04:00,08:04:00,5817,34,,,,10935.3,
19137040,08:06:28,08:06:28,7954,35,,,,12083.42,0
19137040,08:07:11,08:07:11,5479,36,,,,12439.66,0
19137040,08:07:56,08:07:56,1118,37,,,,12847.81,0
19137040,08:08:48,08:08:48,1119,38,,,,13354.76,0
19137040,08:09:32,08:09:32,5506,39,,,,13720.7,0
19137040,08:09:47,08:09:47,5507,40,,,,13844.29,0
19137040,08:11:20,08:11:20,5508,41,,,,14755.38,0
19137040,08:23:11,08:23:11,9505,42,,,,21370.02,0
19137040,08:24:47,08:24:47,9507,43,,,,22395.87,0
19137040,08:25:17,08:25:17,9504,44,,,,22805.35,0
19137040,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19137040,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19137040,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19137040,08:38:00,08:38:00,9944,48,,1,,30422.47,
19137050,07:41:00,07:41:00,9677,1,,,1,0,
19137050,07:41:30,07:41:30,8870,2,,,,306.94,0
19137050,07:42:08,07:42:08,5088,3,,,,667,0
19137050,07:42:34,07:42:34,5089,4,,,,861.08,0
19137050,07:42:57,07:42:57,5090,5,,,,1000.49,0
19137050,07:43:32,07:43:32,5091,6,,,,1276.6,0
19137050,07:44:02,07:44:02,2911,7,,,,1498.74,0
19137050,07:44:24,07:44:24,2912,8,,,,1700.92,0
19137050,07:45:07,07:45:07,2769,9,,,,2046.67,0
19137050,07:45:35,07:45:35,2770,10,,,,2217.25,0
19137050,07:45:58,07:45:58,2771,11,,,,2387.62,0
19137050,07:46:27,07:46:27,2772,12,,,,2646.91,0
19137050,07:46:48,07:46:48,2773,13,,,,2883.8,0
19137050,07:47:08,07:47:08,2774,14,,,,3084.02,0
19137050,07:47:25,07:47:25,2775,15,,,,3246,0
19137050,07:48:06,07:48:06,2776,16,,,,3538.84,0
19137050,07:48:38,07:48:38,2777,17,,,,3826.04,0
19137050,07:49:19,07:49:19,2778,18,,,,4158.62,0
19137050,07:49:47,07:49:47,2779,19,,,,4459.5,0
19137050,07:50:10,07:50:10,2780,20,,,,4654.71,0
19137050,07:51:33,07:51:33,2781,21,,,,5090.2,0
19137050,07:52:00,07:52:00,2782,22,,,,5341.13,
19137050,07:53:03,07:53:03,2783,23,,,,5700.2,0
19137050,07:53:22,07:53:22,2784,24,,,,5835.33,0
19137050,07:53:56,07:53:56,2785,25,,,,6172.19,0
19137050,07:54:16,07:54:16,2786,26,,,,6308.17,0
19137050,07:54:46,07:54:46,5809,27,,,,6528.52,0
19137050,07:55:17,07:55:17,5810,28,,,,6758.66,0
19137050,07:55:53,07:55:53,5811,29,,,,6992.85,0
19137050,07:56:37,07:56:37,10639,30,,,,7399.53,0
19137050,07:57:19,07:57:19,9932,31,,,,7823.34,0
19137050,07:58:26,07:58:26,5815,32,,,,8468.55,0
19137050,08:01:15,08:01:15,5816,33,,,,9516.16,0
19137050,08:04:00,08:04:00,5817,34,,,,10935.3,
19137050,08:06:28,08:06:28,7954,35,,,,12083.42,0
19137050,08:07:11,08:07:11,5479,36,,,,12439.66,0
19137050,08:07:56,08:07:56,1118,37,,,,12847.81,0
19137050,08:08:48,08:08:48,1119,38,,,,13354.76,0
19137050,08:09:32,08:09:32,5506,39,,,,13720.7,0
19137050,08:09:47,08:09:47,5507,40,,,,13844.29,0
19137050,08:11:20,08:11:20,5508,41,,,,14755.38,0
19137050,08:23:11,08:23:11,9505,42,,,,21370.02,0
19137050,08:24:47,08:24:47,9507,43,,,,22395.87,0
19137050,08:25:17,08:25:17,9504,44,,,,22805.35,0
19137050,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19137050,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19137050,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19137050,08:38:00,08:38:00,9944,48,,1,,30422.47,
19137060,07:41:00,07:41:00,9677,1,,,1,0,
19137060,07:41:30,07:41:30,8870,2,,,,306.94,0
19137060,07:42:08,07:42:08,5088,3,,,,667,0
19137060,07:42:34,07:42:34,5089,4,,,,861.08,0
19137060,07:42:57,07:42:57,5090,5,,,,1000.49,0
19137060,07:43:32,07:43:32,5091,6,,,,1276.6,0
19137060,07:44:02,07:44:02,2911,7,,,,1498.74,0
19137060,07:44:24,07:44:24,2912,8,,,,1700.92,0
19137060,07:45:07,07:45:07,2769,9,,,,2046.67,0
19137060,07:45:35,07:45:35,2770,10,,,,2217.25,0
19137060,07:45:58,07:45:58,2771,11,,,,2387.62,0
19137060,07:46:27,07:46:27,2772,12,,,,2646.91,0
19137060,07:46:48,07:46:48,2773,13,,,,2883.8,0
19137060,07:47:08,07:47:08,2774,14,,,,3084.02,0
19137060,07:47:25,07:47:25,2775,15,,,,3246,0
19137060,07:48:06,07:48:06,2776,16,,,,3538.84,0
19137060,07:48:38,07:48:38,2777,17,,,,3826.04,0
19137060,07:49:19,07:49:19,2778,18,,,,4158.62,0
19137060,07:49:47,07:49:47,2779,19,,,,4459.5,0
19137060,07:50:10,07:50:10,2780,20,,,,4654.71,0
19137060,07:51:33,07:51:33,2781,21,,,,5090.2,0
19137060,07:52:00,07:52:00,2782,22,,,,5341.13,
19137060,07:53:03,07:53:03,2783,23,,,,5700.2,0
19137060,07:53:22,07:53:22,2784,24,,,,5835.33,0
19137060,07:53:56,07:53:56,2785,25,,,,6172.19,0
19137060,07:54:16,07:54:16,2786,26,,,,6308.17,0
19137060,07:54:46,07:54:46,5809,27,,,,6528.52,0
19137060,07:55:17,07:55:17,5810,28,,,,6758.66,0
19137060,07:55:53,07:55:53,5811,29,,,,6992.85,0
19137060,07:56:37,07:56:37,10639,30,,,,7399.53,0
19137060,07:57:19,07:57:19,9932,31,,,,7823.34,0
19137060,07:58:26,07:58:26,5815,32,,,,8468.55,0
19137060,08:01:15,08:01:15,5816,33,,,,9516.16,0
19137060,08:04:00,08:04:00,5817,34,,,,10935.3,
19137060,08:06:28,08:06:28,7954,35,,,,12083.42,0
19137060,08:07:11,08:07:11,5479,36,,,,12439.66,0
19137060,08:07:56,08:07:56,1118,37,,,,12847.81,0
19137060,08:08:48,08:08:48,1119,38,,,,13354.76,0
19137060,08:09:32,08:09:32,5506,39,,,,13720.7,0
19137060,08:09:47,08:09:47,5507,40,,,,13844.29,0
19137060,08:11:20,08:11:20,5508,41,,,,14755.38,0
19137060,08:23:11,08:23:11,9505,42,,,,21370.02,0
19137060,08:24:47,08:24:47,9507,43,,,,22395.87,0
19137060,08:25:17,08:25:17,9504,44,,,,22805.35,0
19137060,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19137060,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19137060,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19137060,08:38:00,08:38:00,9944,48,,1,,30422.47,
19137100,07:41:00,07:41:00,9677,1,,,1,0,
19137100,07:41:30,07:41:30,8870,2,,,,306.94,0
19137100,07:42:08,07:42:08,5088,3,,,,667,0
19137100,07:42:34,07:42:34,5089,4,,,,861.08,0
19137100,07:42:57,07:42:57,5090,5,,,,1000.49,0
19137100,07:43:32,07:43:32,5091,6,,,,1276.6,0
19137100,07:44:02,07:44:02,2911,7,,,,1498.74,0
19137100,07:44:24,07:44:24,2912,8,,,,1700.92,0
19137100,07:45:07,07:45:07,2769,9,,,,2046.67,0
19137100,07:45:35,07:45:35,2770,10,,,,2217.25,0
19137100,07:45:58,07:45:58,2771,11,,,,2387.62,0
19137100,07:46:27,07:46:27,2772,12,,,,2646.91,0
19137100,07:46:48,07:46:48,2773,13,,,,2883.8,0
19137100,07:47:08,07:47:08,2774,14,,,,3084.02,0
19137100,07:47:25,07:47:25,2775,15,,,,3246,0
19137100,07:48:06,07:48:06,2776,16,,,,3538.84,0
19137100,07:48:38,07:48:38,2777,17,,,,3826.04,0
19137100,07:49:19,07:49:19,2778,18,,,,4158.62,0
19137100,07:49:47,07:49:47,2779,19,,,,4459.5,0
19137100,07:50:10,07:50:10,2780,20,,,,4654.71,0
19137100,07:51:33,07:51:33,2781,21,,,,5090.2,0
19137100,07:52:00,07:52:00,2782,22,,,,5341.13,
19137100,07:53:03,07:53:03,2783,23,,,,5700.2,0
19137100,07:53:22,07:53:22,2784,24,,,,5835.33,0
19137100,07:53:56,07:53:56,2785,25,,,,6172.19,0
19137100,07:54:16,07:54:16,2786,26,,,,6308.17,0
19137100,07:54:46,07:54:46,5809,27,,,,6528.52,0
19137100,07:55:17,07:55:17,5810,28,,,,6758.66,0
19137100,07:55:53,07:55:53,5811,29,,,,6992.85,0
19137100,07:56:37,07:56:37,10639,30,,,,7399.53,0
19137100,07:57:19,07:57:19,9932,31,,,,7823.34,0
19137100,07:58:26,07:58:26,5815,32,,,,8468.55,0
19137100,08:01:15,08:01:15,5816,33,,,,9516.16,0
19137100,08:04:00,08:04:00,5817,34,,,,10935.3,
19137100,08:06:28,08:06:28,7954,35,,,,12083.42,0
19137100,08:07:11,08:07:11,5479,36,,,,12439.66,0
19137100,08:07:56,08:07:56,1118,37,,,,12847.81,0
19137100,08:08:48,08:08:48,1119,38,,,,13354.76,0
19137100,08:09:32,08:09:32,5506,39,,,,13720.7,0
19137100,08:09:47,08:09:47,5507,40,,,,13844.29,0
19137100,08:11:20,08:11:20,5508,41,,,,14755.38,0
19137100,08:23:11,08:23:11,9505,42,,,,21370.02,0
19137100,08:24:47,08:24:47,9507,43,,,,22395.87,0
19137100,08:25:17,08:25:17,9504,44,,,,22805.35,0
19137100,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19137100,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19137100,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19137100,08:38:00,08:38:00,9944,48,,1,,30422.47,
19137110,07:41:00,07:41:00,9677,1,,,1,0,
19137110,07:41:30,07:41:30,8870,2,,,,306.94,0
19137110,07:42:08,07:42:08,5088,3,,,,667,0
19137110,07:42:34,07:42:34,5089,4,,,,861.08,0
19137110,07:42:57,07:42:57,5090,5,,,,1000.49,0
19137110,07:43:32,07:43:32,5091,6,,,,1276.6,0
19137110,07:44:02,07:44:02,2911,7,,,,1498.74,0
19137110,07:44:24,07:44:24,2912,8,,,,1700.92,0
19137110,07:45:07,07:45:07,2769,9,,,,2046.67,0
19137110,07:45:35,07:45:35,2770,10,,,,2217.25,0
19137110,07:45:58,07:45:58,2771,11,,,,2387.62,0
19137110,07:46:27,07:46:27,2772,12,,,,2646.91,0
19137110,07:46:48,07:46:48,2773,13,,,,2883.8,0
19137110,07:47:08,07:47:08,2774,14,,,,3084.02,0
19137110,07:47:25,07:47:25,2775,15,,,,3246,0
19137110,07:48:06,07:48:06,2776,16,,,,3538.84,0
19137110,07:48:38,07:48:38,2777,17,,,,3826.04,0
19137110,07:49:19,07:49:19,2778,18,,,,4158.62,0
19137110,07:49:47,07:49:47,2779,19,,,,4459.5,0
19137110,07:50:10,07:50:10,2780,20,,,,4654.71,0
19137110,07:51:33,07:51:33,2781,21,,,,5090.2,0
19137110,07:52:00,07:52:00,2782,22,,,,5341.13,
19137110,07:53:03,07:53:03,2783,23,,,,5700.2,0
19137110,07:53:22,07:53:22,2784,24,,,,5835.33,0
19137110,07:53:56,07:53:56,2785,25,,,,6172.19,0
19137110,07:54:16,07:54:16,2786,26,,,,6308.17,0
19137110,07:54:46,07:54:46,5809,27,,,,6528.52,0
19137110,07:55:17,07:55:17,5810,28,,,,6758.66,0
19137110,07:55:53,07:55:53,5811,29,,,,6992.85,0
19137110,07:56:37,07:56:37,10639,30,,,,7399.53,0
19137110,07:57:19,07:57:19,9932,31,,,,7823.34,0
19137110,07:58:26,07:58:26,5815,32,,,,8468.55,0
19137110,08:01:15,08:01:15,5816,33,,,,9516.16,0
19137110,08:04:00,08:04:00,5817,34,,,,10935.3,
19137110,08:06:28,08:06:28,7954,35,,,,12083.42,0
19137110,08:07:11,08:07:11,5479,36,,,,12439.66,0
19137110,08:07:56,08:07:56,1118,37,,,,12847.81,0
19137110,08:08:48,08:08:48,1119,38,,,,13354.76,0
19137110,08:09:32,08:09:32,5506,39,,,,13720.7,0
19137110,08:09:47,08:09:47,5507,40,,,,13844.29,0
19137110,08:11:20,08:11:20,5508,41,,,,14755.38,0
19137110,08:23:11,08:23:11,9505,42,,,,21370.02,0
19137110,08:24:47,08:24:47,9507,43,,,,22395.87,0
19137110,08:25:17,08:25:17,9504,44,,,,22805.35,0
19137110,08:27:50,08:27:50,4042,45,,1,,24290.06,0
19137110,08:33:28,08:33:28,4043,46,,1,,28069.32,0
19137110,08:34:34,08:34:34,10377,47,,1,,28744.96,0
19137110,08:38:00,08:38:00,9944,48,,1,,30422.47,
5130020,06:43:00,06:43:00,9677,1,,,1,0,
5130020,06:43:30,06:43:30,8870,2,,,,306.94,0
5130020,06:44:08,06:44:08,5088,3,,,,667,0
5130020,06:44:34,06:44:34,5089,4,,,,861.08,0
5130020,06:44:57,06:44:57,5090,5,,,,1000.49,0
5130020,06:45:32,06:45:32,5091,6,,,,1276.6,0
5130020,06:46:02,06:46:02,2911,7,,,,1498.74,0
5130020,06:46:24,06:46:24,2912,8,,,,1700.92,0
5130020,06:47:07,06:47:07,2769,9,,,,2046.67,0
5130020,06:47:35,06:47:35,2770,10,,,,2217.25,0
5130020,06:47:58,06:47:58,2771,11,,,,2387.62,0
5130020,06:48:27,06:48:27,2772,12,,,,2646.91,0
5130020,06:48:48,06:48:48,2773,13,,,,2883.8,0
5130020,06:49:08,06:49:08,2774,14,,,,3084.02,0
5130020,06:49:25,06:49:25,2775,15,,,,3246,0
5130020,06:50:06,06:50:06,2776,16,,,,3538.84,0
5130020,06:50:38,06:50:38,2777,17,,,,3826.04,0
5130020,06:51:19,06:51:19,2778,18,,,,4158.62,0
5130020,06:51:47,06:51:47,2779,19,,,,4459.5,0
5130020,06:52:10,06:52:10,2780,20,,,,4654.71,0
5130020,06:53:33,06:53:33,2781,21,,,,5090.2,0
5130020,06:54:00,06:54:00,2782,22,,,,5341.13,
5130020,06:55:03,06:55:03,2783,23,,,,5700.2,0
5130020,06:55:22,06:55:22,2784,24,,,,5835.33,0
5130020,06:55:56,06:55:56,2785,25,,,,6172.19,0
5130020,06:56:16,06:56:16,2786,26,,,,6308.17,0
5130020,06:56:46,06:56:46,5809,27,,,,6528.52,0
5130020,06:57:17,06:57:17,5810,28,,,,6758.66,0
5130020,06:57:53,06:57:53,5811,29,,,,6992.85,0
5130020,06:58:37,06:58:37,10639,30,,,,7399.53,0
5130020,06:59:19,06:59:19,9932,31,,,,7823.34,0
5130020,07:00:26,07:00:26,5815,32,,,,8468.55,0
5130020,07:03:15,07:03:15,5816,33,,,,9516.16,0
5130020,07:06:00,07:06:00,5817,34,,,,10935.3,
5130020,07:08:19,07:08:19,7954,35,,,,12083.42,0
5130020,07:09:00,07:09:00,5479,36,,,,12439.66,0
5130020,07:09:43,07:09:43,1118,37,,,,12847.81,0
5130020,07:10:31,07:10:31,1119,38,,,,13354.76,0
5130020,07:11:13,07:11:13,5506,39,,,,13720.7,0
5130020,07:11:27,07:11:27,5507,40,,,,13844.29,0
5130020,07:12:54,07:12:54,5508,41,,,,14755.38,0
5130020,07:24:03,07:24:03,9505,42,,,,21370.02,0
5130020,07:25:33,07:25:33,9507,43,,,,22395.87,0
5130020,07:26:02,07:26:02,9504,44,,,,22805.35,0
5130020,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5130020,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5130020,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5130020,07:38:00,07:38:00,9944,48,,1,,30422.47,
5130030,06:43:00,06:43:00,9677,1,,,1,0,
5130030,06:43:30,06:43:30,8870,2,,,,306.94,0
5130030,06:44:08,06:44:08,5088,3,,,,667,0
5130030,06:44:34,06:44:34,5089,4,,,,861.08,0
5130030,06:44:57,06:44:57,5090,5,,,,1000.49,0
5130030,06:45:32,06:45:32,5091,6,,,,1276.6,0
5130030,06:46:02,06:46:02,2911,7,,,,1498.74,0
5130030,06:46:24,06:46:24,2912,8,,,,1700.92,0
5130030,06:47:07,06:47:07,2769,9,,,,2046.67,0
5130030,06:47:35,06:47:35,2770,10,,,,2217.25,0
5130030,06:47:58,06:47:58,2771,11,,,,2387.62,0
5130030,06:48:27,06:48:27,2772,12,,,,2646.91,0
5130030,06:48:48,06:48:48,2773,13,,,,2883.8,0
5130030,06:49:08,06:49:08,2774,14,,,,3084.02,0
5130030,06:49:25,06:49:25,2775,15,,,,3246,0
5130030,06:50:06,06:50:06,2776,16,,,,3538.84,0
5130030,06:50:38,06:50:38,2777,17,,,,3826.04,0
5130030,06:51:19,06:51:19,2778,18,,,,4158.62,0
5130030,06:51:47,06:51:47,2779,19,,,,4459.5,0
5130030,06:52:10,06:52:10,2780,20,,,,4654.71,0
5130030,06:53:33,06:53:33,2781,21,,,,5090.2,0
5130030,06:54:00,06:54:00,2782,22,,,,5341.13,
5130030,06:55:03,06:55:03,2783,23,,,,5700.2,0
5130030,06:55:22,06:55:22,2784,24,,,,5835.33,0
5130030,06:55:56,06:55:56,2785,25,,,,6172.19,0
5130030,06:56:16,06:56:16,2786,26,,,,6308.17,0
5130030,06:56:46,06:56:46,5809,27,,,,6528.52,0
5130030,06:57:17,06:57:17,5810,28,,,,6758.66,0
5130030,06:57:53,06:57:53,5811,29,,,,6992.85,0
5130030,06:58:37,06:58:37,10639,30,,,,7399.53,0
5130030,06:59:19,06:59:19,9932,31,,,,7823.34,0
5130030,07:00:26,07:00:26,5815,32,,,,8468.55,0
5130030,07:03:15,07:03:15,5816,33,,,,9516.16,0
5130030,07:06:00,07:06:00,5817,34,,,,10935.3,
5130030,07:08:19,07:08:19,7954,35,,,,12083.42,0
5130030,07:09:00,07:09:00,5479,36,,,,12439.66,0
5130030,07:09:43,07:09:43,1118,37,,,,12847.81,0
5130030,07:10:31,07:10:31,1119,38,,,,13354.76,0
5130030,07:11:13,07:11:13,5506,39,,,,13720.7,0
5130030,07:11:27,07:11:27,5507,40,,,,13844.29,0
5130030,07:12:54,07:12:54,5508,41,,,,14755.38,0
5130030,07:24:03,07:24:03,9505,42,,,,21370.02,0
5130030,07:25:33,07:25:33,9507,43,,,,22395.87,0
5130030,07:26:02,07:26:02,9504,44,,,,22805.35,0
5130030,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5130030,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5130030,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5130030,07:38:00,07:38:00,9944,48,,1,,30422.47,
5130040,06:43:00,06:43:00,9677,1,,,1,0,
5130040,06:43:30,06:43:30,8870,2,,,,306.94,0
5130040,06:44:08,06:44:08,5088,3,,,,667,0
5130040,06:44:34,06:44:34,5089,4,,,,861.08,0
5130040,06:44:57,06:44:57,5090,5,,,,1000.49,0
5130040,06:45:32,06:45:32,5091,6,,,,1276.6,0
5130040,06:46:02,06:46:02,2911,7,,,,1498.74,0
5130040,06:46:24,06:46:24,2912,8,,,,1700.92,0
5130040,06:47:07,06:47:07,2769,9,,,,2046.67,0
5130040,06:47:35,06:47:35,2770,10,,,,2217.25,0
5130040,06:47:58,06:47:58,2771,11,,,,2387.62,0
5130040,06:48:27,06:48:27,2772,12,,,,2646.91,0
5130040,06:48:48,06:48:48,2773,13,,,,2883.8,0
5130040,06:49:08,06:49:08,2774,14,,,,3084.02,0
5130040,06:49:25,06:49:25,2775,15,,,,3246,0
5130040,06:50:06,06:50:06,2776,16,,,,3538.84,0
5130040,06:50:38,06:50:38,2777,17,,,,3826.04,0
5130040,06:51:19,06:51:19,2778,18,,,,4158.62,0
5130040,06:51:47,06:51:47,2779,19,,,,4459.5,0
5130040,06:52:10,06:52:10,2780,20,,,,4654.71,0
5130040,06:53:33,06:53:33,2781,21,,,,5090.2,0
5130040,06:54:00,06:54:00,2782,22,,,,5341.13,
5130040,06:55:03,06:55:03,2783,23,,,,5700.2,0
5130040,06:55:22,06:55:22,2784,24,,,,5835.33,0
5130040,06:55:56,06:55:56,2785,25,,,,6172.19,0
5130040,06:56:16,06:56:16,2786,26,,,,6308.17,0
5130040,06:56:46,06:56:46,5809,27,,,,6528.52,0
5130040,06:57:17,06:57:17,5810,28,,,,6758.66,0
5130040,06:57:53,06:57:53,5811,29,,,,6992.85,0
5130040,06:58:37,06:58:37,10639,30,,,,7399.53,0
5130040,06:59:19,06:59:19,9932,31,,,,7823.34,0
5130040,07:00:26,07:00:26,5815,32,,,,8468.55,0
5130040,07:03:15,07:03:15,5816,33,,,,9516.16,0
5130040,07:06:00,07:06:00,5817,34,,,,10935.3,
5130040,07:08:19,07:08:19,7954,35,,,,12083.42,0
5130040,07:09:00,07:09:00,5479,36,,,,12439.66,0
5130040,07:09:43,07:09:43,1118,37,,,,12847.81,0
5130040,07:10:31,07:10:31,1119,38,,,,13354.76,0
5130040,07:11:13,07:11:13,5506,39,,,,13720.7,0
5130040,07:11:27,07:11:27,5507,40,,,,13844.29,0
5130040,07:12:54,07:12:54,5508,41,,,,14755.38,0
5130040,07:24:03,07:24:03,9505,42,,,,21370.02,0
5130040,07:25:33,07:25:33,9507,43,,,,22395.87,0
5130040,07:26:02,07:26:02,9504,44,,,,22805.35,0
5130040,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5130040,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5130040,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5130040,07:38:00,07:38:00,9944,48,,1,,30422.47,
5130050,06:43:00,06:43:00,9677,1,,,1,0,
5130050,06:43:30,06:43:30,8870,2,,,,306.94,0
5130050,06:44:08,06:44:08,5088,3,,,,667,0
5130050,06:44:34,06:44:34,5089,4,,,,861.08,0
5130050,06:44:57,06:44:57,5090,5,,,,1000.49,0
5130050,06:45:32,06:45:32,5091,6,,,,1276.6,0
5130050,06:46:02,06:46:02,2911,7,,,,1498.74,0
5130050,06:46:24,06:46:24,2912,8,,,,1700.92,0
5130050,06:47:07,06:47:07,2769,9,,,,2046.67,0
5130050,06:47:35,06:47:35,2770,10,,,,2217.25,0
5130050,06:47:58,06:47:58,2771,11,,,,2387.62,0
5130050,06:48:27,06:48:27,2772,12,,,,2646.91,0
5130050,06:48:48,06:48:48,2773,13,,,,2883.8,0
5130050,06:49:08,06:49:08,2774,14,,,,3084.02,0
5130050,06:49:25,06:49:25,2775,15,,,,3246,0
5130050,06:50:06,06:50:06,2776,16,,,,3538.84,0
5130050,06:50:38,06:50:38,2777,17,,,,3826.04,0
5130050,06:51:19,06:51:19,2778,18,,,,4158.62,0
5130050,06:51:47,06:51:47,2779,19,,,,4459.5,0
5130050,06:52:10,06:52:10,2780,20,,,,4654.71,0
5130050,06:53:33,06:53:33,2781,21,,,,5090.2,0
5130050,06:54:00,06:54:00,2782,22,,,,5341.13,
5130050,06:55:03,06:55:03,2783,23,,,,5700.2,0
5130050,06:55:22,06:55:22,2784,24,,,,5835.33,0
5130050,06:55:56,06:55:56,2785,25,,,,6172.19,0
5130050,06:56:16,06:56:16,2786,26,,,,6308.17,0
5130050,06:56:46,06:56:46,5809,27,,,,6528.52,0
5130050,06:57:17,06:57:17,5810,28,,,,6758.66,0
5130050,06:57:53,06:57:53,5811,29,,,,6992.85,0
5130050,06:58:37,06:58:37,10639,30,,,,7399.53,0
5130050,06:59:19,06:59:19,9932,31,,,,7823.34,0
5130050,07:00:26,07:00:26,5815,32,,,,8468.55,0
5130050,07:03:15,07:03:15,5816,33,,,,9516.16,0
5130050,07:06:00,07:06:00,5817,34,,,,10935.3,
5130050,07:08:19,07:08:19,7954,35,,,,12083.42,0
5130050,07:09:00,07:09:00,5479,36,,,,12439.66,0
5130050,07:09:43,07:09:43,1118,37,,,,12847.81,0
5130050,07:10:31,07:10:31,1119,38,,,,13354.76,0
5130050,07:11:13,07:11:13,5506,39,,,,13720.7,0
5130050,07:11:27,07:11:27,5507,40,,,,13844.29,0
5130050,07:12:54,07:12:54,5508,41,,,,14755.38,0
5130050,07:24:03,07:24:03,9505,42,,,,21370.02,0
5130050,07:25:33,07:25:33,9507,43,,,,22395.87,0
5130050,07:26:02,07:26:02,9504,44,,,,22805.35,0
5130050,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5130050,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5130050,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5130050,07:38:00,07:38:00,9944,48,,1,,30422.47,
5130060,06:43:00,06:43:00,9677,1,,,1,0,
5130060,06:43:30,06:43:30,8870,2,,,,306.94,0
5130060,06:44:08,06:44:08,5088,3,,,,667,0
5130060,06:44:34,06:44:34,5089,4,,,,861.08,0
5130060,06:44:57,06:44:57,5090,5,,,,1000.49,0
5130060,06:45:32,06:45:32,5091,6,,,,1276.6,0
5130060,06:46:02,06:46:02,2911,7,,,,1498.74,0
5130060,06:46:24,06:46:24,2912,8,,,,1700.92,0
5130060,06:47:07,06:47:07,2769,9,,,,2046.67,0
5130060,06:47:35,06:47:35,2770,10,,,,2217.25,0
5130060,06:47:58,06:47:58,2771,11,,,,2387.62,0
5130060,06:48:27,06:48:27,2772,12,,,,2646.91,0
5130060,06:48:48,06:48:48,2773,13,,,,2883.8,0
5130060,06:49:08,06:49:08,2774,14,,,,3084.02,0
5130060,06:49:25,06:49:25,2775,15,,,,3246,0
5130060,06:50:06,06:50:06,2776,16,,,,3538.84,0
5130060,06:50:38,06:50:38,2777,17,,,,3826.04,0
5130060,06:51:19,06:51:19,2778,18,,,,4158.62,0
5130060,06:51:47,06:51:47,2779,19,,,,4459.5,0
5130060,06:52:10,06:52:10,2780,20,,,,4654.71,0
5130060,06:53:33,06:53:33,2781,21,,,,5090.2,0
5130060,06:54:00,06:54:00,2782,22,,,,5341.13,
5130060,06:55:03,06:55:03,2783,23,,,,5700.2,0
5130060,06:55:22,06:55:22,2784,24,,,,5835.33,0
5130060,06:55:56,06:55:56,2785,25,,,,6172.19,0
5130060,06:56:16,06:56:16,2786,26,,,,6308.17,0
5130060,06:56:46,06:56:46,5809,27,,,,6528.52,0
5130060,06:57:17,06:57:17,5810,28,,,,6758.66,0
5130060,06:57:53,06:57:53,5811,29,,,,6992.85,0
5130060,06:58:37,06:58:37,10639,30,,,,7399.53,0
5130060,06:59:19,06:59:19,9932,31,,,,7823.34,0
5130060,07:00:26,07:00:26,5815,32,,,,8468.55,0
5130060,07:03:15,07:03:15,5816,33,,,,9516.16,0
5130060,07:06:00,07:06:00,5817,34,,,,10935.3,
5130060,07:08:19,07:08:19,7954,35,,,,12083.42,0
5130060,07:09:00,07:09:00,5479,36,,,,12439.66,0
5130060,07:09:43,07:09:43,1118,37,,,,12847.81,0
5130060,07:10:31,07:10:31,1119,38,,,,13354.76,0
5130060,07:11:13,07:11:13,5506,39,,,,13720.7,0
5130060,07:11:27,07:11:27,5507,40,,,,13844.29,0
5130060,07:12:54,07:12:54,5508,41,,,,14755.38,0
5130060,07:24:03,07:24:03,9505,42,,,,21370.02,0
5130060,07:25:33,07:25:33,9507,43,,,,22395.87,0
5130060,07:26:02,07:26:02,9504,44,,,,22805.35,0
5130060,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5130060,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5130060,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5130060,07:38:00,07:38:00,9944,48,,1,,30422.47,
5130100,06:43:00,06:43:00,9677,1,,,1,0,
5130100,06:43:30,06:43:30,8870,2,,,,306.94,0
5130100,06:44:08,06:44:08,5088,3,,,,667,0
5130100,06:44:34,06:44:34,5089,4,,,,861.08,0
5130100,06:44:57,06:44:57,5090,5,,,,1000.49,0
5130100,06:45:32,06:45:32,5091,6,,,,1276.6,0
5130100,06:46:02,06:46:02,2911,7,,,,1498.74,0
5130100,06:46:24,06:46:24,2912,8,,,,1700.92,0
5130100,06:47:07,06:47:07,2769,9,,,,2046.67,0
5130100,06:47:35,06:47:35,2770,10,,,,2217.25,0
5130100,06:47:58,06:47:58,2771,11,,,,2387.62,0
5130100,06:48:27,06:48:27,2772,12,,,,2646.91,0
5130100,06:48:48,06:48:48,2773,13,,,,2883.8,0
5130100,06:49:08,06:49:08,2774,14,,,,3084.02,0
5130100,06:49:25,06:49:25,2775,15,,,,3246,0
5130100,06:50:06,06:50:06,2776,16,,,,3538.84,0
5130100,06:50:38,06:50:38,2777,17,,,,3826.04,0
5130100,06:51:19,06:51:19,2778,18,,,,4158.62,0
5130100,06:51:47,06:51:47,2779,19,,,,4459.5,0
5130100,06:52:10,06:52:10,2780,20,,,,4654.71,0
5130100,06:53:33,06:53:33,2781,21,,,,5090.2,0
5130100,06:54:00,06:54:00,2782,22,,,,5341.13,
5130100,06:55:03,06:55:03,2783,23,,,,5700.2,0
5130100,06:55:22,06:55:22,2784,24,,,,5835.33,0
5130100,06:55:56,06:55:56,2785,25,,,,6172.19,0
5130100,06:56:16,06:56:16,2786,26,,,,6308.17,0
5130100,06:56:46,06:56:46,5809,27,,,,6528.52,0
5130100,06:57:17,06:57:17,5810,28,,,,6758.66,0
5130100,06:57:53,06:57:53,5811,29,,,,6992.85,0
5130100,06:58:37,06:58:37,10639,30,,,,7399.53,0
5130100,06:59:19,06:59:19,9932,31,,,,7823.34,0
5130100,07:00:26,07:00:26,5815,32,,,,8468.55,0
5130100,07:03:15,07:03:15,5816,33,,,,9516.16,0
5130100,07:06:00,07:06:00,5817,34,,,,10935.3,
5130100,07:08:19,07:08:19,7954,35,,,,12083.42,0
5130100,07:09:00,07:09:00,5479,36,,,,12439.66,0
5130100,07:09:43,07:09:43,1118,37,,,,12847.81,0
5130100,07:10:31,07:10:31,1119,38,,,,13354.76,0
5130100,07:11:13,07:11:13,5506,39,,,,13720.7,0
5130100,07:11:27,07:11:27,5507,40,,,,13844.29,0
5130100,07:12:54,07:12:54,5508,41,,,,14755.38,0
5130100,07:24:03,07:24:03,9505,42,,,,21370.02,0
5130100,07:25:33,07:25:33,9507,43,,,,22395.87,0
5130100,07:26:02,07:26:02,9504,44,,,,22805.35,0
5130100,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5130100,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5130100,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5130100,07:38:00,07:38:00,9944,48,,1,,30422.47,
5130110,06:43:00,06:43:00,9677,1,,,1,0,
5130110,06:43:30,06:43:30,8870,2,,,,306.94,0
5130110,06:44:08,06:44:08,5088,3,,,,667,0
5130110,06:44:34,06:44:34,5089,4,,,,861.08,0
5130110,06:44:57,06:44:57,5090,5,,,,1000.49,0
5130110,06:45:32,06:45:32,5091,6,,,,1276.6,0
5130110,06:46:02,06:46:02,2911,7,,,,1498.74,0
5130110,06:46:24,06:46:24,2912,8,,,,1700.92,0
5130110,06:47:07,06:47:07,2769,9,,,,2046.67,0
5130110,06:47:35,06:47:35,2770,10,,,,2217.25,0
5130110,06:47:58,06:47:58,2771,11,,,,2387.62,0
5130110,06:48:27,06:48:27,2772,12,,,,2646.91,0
5130110,06:48:48,06:48:48,2773,13,,,,2883.8,0
5130110,06:49:08,06:49:08,2774,14,,,,3084.02,0
5130110,06:49:25,06:49:25,2775,15,,,,3246,0
5130110,06:50:06,06:50:06,2776,16,,,,3538.84,0
5130110,06:50:38,06:50:38,2777,17,,,,3826.04,0
5130110,06:51:19,06:51:19,2778,18,,,,4158.62,0
5130110,06:51:47,06:51:47,2779,19,,,,4459.5,0
5130110,06:52:10,06:52:10,2780,20,,,,4654.71,0
5130110,06:53:33,06:53:33,2781,21,,,,5090.2,0
5130110,06:54:00,06:54:00,2782,22,,,,5341.13,
5130110,06:55:03,06:55:03,2783,23,,,,5700.2,0
5130110,06:55:22,06:55:22,2784,24,,,,5835.33,0
5130110,06:55:56,06:55:56,2785,25,,,,6172.19,0
5130110,06:56:16,06:56:16,2786,26,,,,6308.17,0
5130110,06:56:46,06:56:46,5809,27,,,,6528.52,0
5130110,06:57:17,06:57:17,5810,28,,,,6758.66,0
5130110,06:57:53,06:57:53,5811,29,,,,6992.85,0
5130110,06:58:37,06:58:37,10639,30,,,,7399.53,0
5130110,06:59:19,06:59:19,9932,31,,,,7823.34,0
5130110,07:00:26,07:00:26,5815,32,,,,8468.55,0
5130110,07:03:15,07:03:15,5816,33,,,,9516.16,0
5130110,07:06:00,07:06:00,5817,34,,,,10935.3,
5130110,07:08:19,07:08:19,7954,35,,,,12083.42,0
5130110,07:09:00,07:09:00,5479,36,,,,12439.66,0
5130110,07:09:43,07:09:43,1118,37,,,,12847.81,0
5130110,07:10:31,07:10:31,1119,38,,,,13354.76,0
5130110,07:11:13,07:11:13,5506,39,,,,13720.7,0
5130110,07:11:27,07:11:27,5507,40,,,,13844.29,0
5130110,07:12:54,07:12:54,5508,41,,,,14755.38,0
5130110,07:24:03,07:24:03,9505,42,,,,21370.02,0
5130110,07:25:33,07:25:33,9507,43,,,,22395.87,0
5130110,07:26:02,07:26:02,9504,44,,,,22805.35,0
5130110,07:28:26,07:28:26,4042,45,,1,,24290.06,0
5130110,07:33:44,07:33:44,4043,46,,1,,28069.32,0
5130110,07:34:46,07:34:46,10377,47,,1,,28744.96,0
5130110,07:38:00,07:38:00,9944,48,,1,,30422.47,
7214020,05:50:00,05:50:00,9677,1,,,1,0,
7214020,05:50:24,05:50:24,8870,2,,,,306.94,0
7214020,05:50:56,05:50:56,5088,3,,,,667,0
7214020,05:51:17,05:51:17,5089,4,,,,861.08,0
7214020,05:51:35,05:51:35,5090,5,,,,1000.49,0
7214020,05:52:04,05:52:04,5091,6,,,,1276.6,0
7214020,05:52:29,05:52:29,2911,7,,,,1498.74,0
7214020,05:52:47,05:52:47,2912,8,,,,1700.92,0
7214020,05:53:22,05:53:22,2769,9,,,,2046.67,0
7214020,05:53:45,05:53:45,2770,10,,,,2217.25,0
7214020,05:54:04,05:54:04,2771,11,,,,2387.62,0
7214020,05:54:28,05:54:28,2772,12,,,,2646.91,0
7214020,05:54:44,05:54:44,2773,13,,,,2883.8,0
7214020,05:55:01,05:55:01,2774,14,,,,3084.02,0
7214020,05:55:15,05:55:15,2775,15,,,,3246,0
7214020,05:55:49,05:55:49,2776,16,,,,3538.84,0
7214020,05:56:14,05:56:14,2777,17,,,,3826.04,0
7214020,05:56:48,05:56:48,2778,18,,,,4158.62,0
7214020,05:57:11,05:57:11,2779,19,,,,4459.5,0
7214020,05:57:30,05:57:30,2780,20,,,,4654.71,0
7214020,05:58:38,05:58:38,2781,21,,,,5090.2,0
7214020,05:59:00,05:59:00,2782,22,,,,5341.13,
7214020,05:59:53,05:59:53,2783,23,,,,5700.2,0
7214020,06:00:08,06:00:08,2784,24,,,,5835.33,0
7214020,06:00:36,06:00:36,2785,25,,,,6172.19,0
7214020,06:00:53,06:00:53,2786,26,,,,6308.17,0
7214020,06:01:19,06:01:19,5809,27,,,,6528.52,0
7214020,06:01:44,06:01:44,5810,28,,,,6758.66,0
7214020,06:02:14,06:02:14,5811,29,,,,6992.85,0
7214020,06:02:51,06:02:51,10639,30,,,,7399.53,0
7214020,06:03:26,06:03:26,9932,31,,,,7823.34,0
7214020,06:04:21,06:04:21,5815,32,,,,8468.55,0
7214020,06:06:43,06:06:43,5816,33,,,,9516.16,0
7214020,06:09:00,06:09:00,5817,34,,,,10935.3,
7214020,06:11:06,06:11:06,7954,35,,,,12083.42,0
7214020,06:11:43,06:11:43,5479,36,,,,12439.66,0
7214020,06:12:22,06:12:22,1118,37,,,,12847.81,0
7214020,06:13:05,06:13:05,1119,38,,,,13354.76,0
7214020,06:13:43,06:13:43,5506,39,,,,13720.7,0
7214020,06:13:56,06:13:56,5507,40,,,,13844.29,0
7214020,06:15:15,06:15:15,5508,41,,,,14755.38,0
7214020,06:25:22,06:25:22,9505,42,,,,21370.02,0
7214020,06:26:43,06:26:43,9507,43,,,,22395.87,0
7214020,06:27:09,06:27:09,9504,44,,,,22805.35,0
7214020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7214020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7214020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7214020,06:38:00,06:38:00,9944,48,,1,,30422.47,
7214030,05:50:00,05:50:00,9677,1,,,1,0,
7214030,05:50:24,05:50:24,8870,2,,,,306.94,0
7214030,05:50:56,05:50:56,5088,3,,,,667,0
7214030,05:51:17,05:51:17,5089,4,,,,861.08,0
7214030,05:51:35,05:51:35,5090,5,,,,1000.49,0
7214030,05:52:04,05:52:04,5091,6,,,,1276.6,0
7214030,05:52:29,05:52:29,2911,7,,,,1498.74,0
7214030,05:52:47,05:52:47,2912,8,,,,1700.92,0
7214030,05:53:22,05:53:22,2769,9,,,,2046.67,0
7214030,05:53:45,05:53:45,2770,10,,,,2217.25,0
7214030,05:54:04,05:54:04,2771,11,,,,2387.62,0
7214030,05:54:28,05:54:28,2772,12,,,,2646.91,0
7214030,05:54:44,05:54:44,2773,13,,,,2883.8,0
7214030,05:55:01,05:55:01,2774,14,,,,3084.02,0
7214030,05:55:15,05:55:15,2775,15,,,,3246,0
7214030,05:55:49,05:55:49,2776,16,,,,3538.84,0
7214030,05:56:14,05:56:14,2777,17,,,,3826.04,0
7214030,05:56:48,05:56:48,2778,18,,,,4158.62,0
7214030,05:57:11,05:57:11,2779,19,,,,4459.5,0
7214030,05:57:30,05:57:30,2780,20,,,,4654.71,0
7214030,05:58:38,05:58:38,2781,21,,,,5090.2,0
7214030,05:59:00,05:59:00,2782,22,,,,5341.13,
7214030,05:59:53,05:59:53,2783,23,,,,5700.2,0
7214030,06:00:08,06:00:08,2784,24,,,,5835.33,0
7214030,06:00:36,06:00:36,2785,25,,,,6172.19,0
7214030,06:00:53,06:00:53,2786,26,,,,6308.17,0
7214030,06:01:19,06:01:19,5809,27,,,,6528.52,0
7214030,06:01:44,06:01:44,5810,28,,,,6758.66,0
7214030,06:02:14,06:02:14,5811,29,,,,6992.85,0
7214030,06:02:51,06:02:51,10639,30,,,,7399.53,0
7214030,06:03:26,06:03:26,9932,31,,,,7823.34,0
7214030,06:04:21,06:04:21,5815,32,,,,8468.55,0
7214030,06:06:43,06:06:43,5816,33,,,,9516.16,0
7214030,06:09:00,06:09:00,5817,34,,,,10935.3,
7214030,06:11:06,06:11:06,7954,35,,,,12083.42,0
7214030,06:11:43,06:11:43,5479,36,,,,12439.66,0
7214030,06:12:22,06:12:22,1118,37,,,,12847.81,0
7214030,06:13:05,06:13:05,1119,38,,,,13354.76,0
7214030,06:13:43,06:13:43,5506,39,,,,13720.7,0
7214030,06:13:56,06:13:56,5507,40,,,,13844.29,0
7214030,06:15:15,06:15:15,5508,41,,,,14755.38,0
7214030,06:25:22,06:25:22,9505,42,,,,21370.02,0
7214030,06:26:43,06:26:43,9507,43,,,,22395.87,0
7214030,06:27:09,06:27:09,9504,44,,,,22805.35,0
7214030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7214030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7214030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7214030,06:38:00,06:38:00,9944,48,,1,,30422.47,
7214040,05:50:00,05:50:00,9677,1,,,1,0,
7214040,05:50:24,05:50:24,8870,2,,,,306.94,0
7214040,05:50:56,05:50:56,5088,3,,,,667,0
7214040,05:51:17,05:51:17,5089,4,,,,861.08,0
7214040,05:51:35,05:51:35,5090,5,,,,1000.49,0
7214040,05:52:04,05:52:04,5091,6,,,,1276.6,0
7214040,05:52:29,05:52:29,2911,7,,,,1498.74,0
7214040,05:52:47,05:52:47,2912,8,,,,1700.92,0
7214040,05:53:22,05:53:22,2769,9,,,,2046.67,0
7214040,05:53:45,05:53:45,2770,10,,,,2217.25,0
7214040,05:54:04,05:54:04,2771,11,,,,2387.62,0
7214040,05:54:28,05:54:28,2772,12,,,,2646.91,0
7214040,05:54:44,05:54:44,2773,13,,,,2883.8,0
7214040,05:55:01,05:55:01,2774,14,,,,3084.02,0
7214040,05:55:15,05:55:15,2775,15,,,,3246,0
7214040,05:55:49,05:55:49,2776,16,,,,3538.84,0
7214040,05:56:14,05:56:14,2777,17,,,,3826.04,0
7214040,05:56:48,05:56:48,2778,18,,,,4158.62,0
7214040,05:57:11,05:57:11,2779,19,,,,4459.5,0
7214040,05:57:30,05:57:30,2780,20,,,,4654.71,0
7214040,05:58:38,05:58:38,2781,21,,,,5090.2,0
7214040,05:59:00,05:59:00,2782,22,,,,5341.13,
7214040,05:59:53,05:59:53,2783,23,,,,5700.2,0
7214040,06:00:08,06:00:08,2784,24,,,,5835.33,0
7214040,06:00:36,06:00:36,2785,25,,,,6172.19,0
7214040,06:00:53,06:00:53,2786,26,,,,6308.17,0
7214040,06:01:19,06:01:19,5809,27,,,,6528.52,0
7214040,06:01:44,06:01:44,5810,28,,,,6758.66,0
7214040,06:02:14,06:02:14,5811,29,,,,6992.85,0
7214040,06:02:51,06:02:51,10639,30,,,,7399.53,0
7214040,06:03:26,06:03:26,9932,31,,,,7823.34,0
7214040,06:04:21,06:04:21,5815,32,,,,8468.55,0
7214040,06:06:43,06:06:43,5816,33,,,,9516.16,0
7214040,06:09:00,06:09:00,5817,34,,,,10935.3,
7214040,06:11:06,06:11:06,7954,35,,,,12083.42,0
7214040,06:11:43,06:11:43,5479,36,,,,12439.66,0
7214040,06:12:22,06:12:22,1118,37,,,,12847.81,0
7214040,06:13:05,06:13:05,1119,38,,,,13354.76,0
7214040,06:13:43,06:13:43,5506,39,,,,13720.7,0
7214040,06:13:56,06:13:56,5507,40,,,,13844.29,0
7214040,06:15:15,06:15:15,5508,41,,,,14755.38,0
7214040,06:25:22,06:25:22,9505,42,,,,21370.02,0
7214040,06:26:43,06:26:43,9507,43,,,,22395.87,0
7214040,06:27:09,06:27:09,9504,44,,,,22805.35,0
7214040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7214040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7214040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7214040,06:38:00,06:38:00,9944,48,,1,,30422.47,
7214050,05:50:00,05:50:00,9677,1,,,1,0,
7214050,05:50:24,05:50:24,8870,2,,,,306.94,0
7214050,05:50:56,05:50:56,5088,3,,,,667,0
7214050,05:51:17,05:51:17,5089,4,,,,861.08,0
7214050,05:51:35,05:51:35,5090,5,,,,1000.49,0
7214050,05:52:04,05:52:04,5091,6,,,,1276.6,0
7214050,05:52:29,05:52:29,2911,7,,,,1498.74,0
7214050,05:52:47,05:52:47,2912,8,,,,1700.92,0
7214050,05:53:22,05:53:22,2769,9,,,,2046.67,0
7214050,05:53:45,05:53:45,2770,10,,,,2217.25,0
7214050,05:54:04,05:54:04,2771,11,,,,2387.62,0
7214050,05:54:28,05:54:28,2772,12,,,,2646.91,0
7214050,05:54:44,05:54:44,2773,13,,,,2883.8,0
7214050,05:55:01,05:55:01,2774,14,,,,3084.02,0
7214050,05:55:15,05:55:15,2775,15,,,,3246,0
7214050,05:55:49,05:55:49,2776,16,,,,3538.84,0
7214050,05:56:14,05:56:14,2777,17,,,,3826.04,0
7214050,05:56:48,05:56:48,2778,18,,,,4158.62,0
7214050,05:57:11,05:57:11,2779,19,,,,4459.5,0
7214050,05:57:30,05:57:30,2780,20,,,,4654.71,0
7214050,05:58:38,05:58:38,2781,21,,,,5090.2,0
7214050,05:59:00,05:59:00,2782,22,,,,5341.13,
7214050,05:59:53,05:59:53,2783,23,,,,5700.2,0
7214050,06:00:08,06:00:08,2784,24,,,,5835.33,0
7214050,06:00:36,06:00:36,2785,25,,,,6172.19,0
7214050,06:00:53,06:00:53,2786,26,,,,6308.17,0
7214050,06:01:19,06:01:19,5809,27,,,,6528.52,0
7214050,06:01:44,06:01:44,5810,28,,,,6758.66,0
7214050,06:02:14,06:02:14,5811,29,,,,6992.85,0
7214050,06:02:51,06:02:51,10639,30,,,,7399.53,0
7214050,06:03:26,06:03:26,9932,31,,,,7823.34,0
7214050,06:04:21,06:04:21,5815,32,,,,8468.55,0
7214050,06:06:43,06:06:43,5816,33,,,,9516.16,0
7214050,06:09:00,06:09:00,5817,34,,,,10935.3,
7214050,06:11:06,06:11:06,7954,35,,,,12083.42,0
7214050,06:11:43,06:11:43,5479,36,,,,12439.66,0
7214050,06:12:22,06:12:22,1118,37,,,,12847.81,0
7214050,06:13:05,06:13:05,1119,38,,,,13354.76,0
7214050,06:13:43,06:13:43,5506,39,,,,13720.7,0
7214050,06:13:56,06:13:56,5507,40,,,,13844.29,0
7214050,06:15:15,06:15:15,5508,41,,,,14755.38,0
7214050,06:25:22,06:25:22,9505,42,,,,21370.02,0
7214050,06:26:43,06:26:43,9507,43,,,,22395.87,0
7214050,06:27:09,06:27:09,9504,44,,,,22805.35,0
7214050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7214050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7214050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7214050,06:38:00,06:38:00,9944,48,,1,,30422.47,
7214060,05:50:00,05:50:00,9677,1,,,1,0,
7214060,05:50:24,05:50:24,8870,2,,,,306.94,0
7214060,05:50:56,05:50:56,5088,3,,,,667,0
7214060,05:51:17,05:51:17,5089,4,,,,861.08,0
7214060,05:51:35,05:51:35,5090,5,,,,1000.49,0
7214060,05:52:04,05:52:04,5091,6,,,,1276.6,0
7214060,05:52:29,05:52:29,2911,7,,,,1498.74,0
7214060,05:52:47,05:52:47,2912,8,,,,1700.92,0
7214060,05:53:22,05:53:22,2769,9,,,,2046.67,0
7214060,05:53:45,05:53:45,2770,10,,,,2217.25,0
7214060,05:54:04,05:54:04,2771,11,,,,2387.62,0
7214060,05:54:28,05:54:28,2772,12,,,,2646.91,0
7214060,05:54:44,05:54:44,2773,13,,,,2883.8,0
7214060,05:55:01,05:55:01,2774,14,,,,3084.02,0
7214060,05:55:15,05:55:15,2775,15,,,,3246,0
7214060,05:55:49,05:55:49,2776,16,,,,3538.84,0
7214060,05:56:14,05:56:14,2777,17,,,,3826.04,0
7214060,05:56:48,05:56:48,2778,18,,,,4158.62,0
7214060,05:57:11,05:57:11,2779,19,,,,4459.5,0
7214060,05:57:30,05:57:30,2780,20,,,,4654.71,0
7214060,05:58:38,05:58:38,2781,21,,,,5090.2,0
7214060,05:59:00,05:59:00,2782,22,,,,5341.13,
7214060,05:59:53,05:59:53,2783,23,,,,5700.2,0
7214060,06:00:08,06:00:08,2784,24,,,,5835.33,0
7214060,06:00:36,06:00:36,2785,25,,,,6172.19,0
7214060,06:00:53,06:00:53,2786,26,,,,6308.17,0
7214060,06:01:19,06:01:19,5809,27,,,,6528.52,0
7214060,06:01:44,06:01:44,5810,28,,,,6758.66,0
7214060,06:02:14,06:02:14,5811,29,,,,6992.85,0
7214060,06:02:51,06:02:51,10639,30,,,,7399.53,0
7214060,06:03:26,06:03:26,9932,31,,,,7823.34,0
7214060,06:04:21,06:04:21,5815,32,,,,8468.55,0
7214060,06:06:43,06:06:43,5816,33,,,,9516.16,0
7214060,06:09:00,06:09:00,5817,34,,,,10935.3,
7214060,06:11:06,06:11:06,7954,35,,,,12083.42,0
7214060,06:11:43,06:11:43,5479,36,,,,12439.66,0
7214060,06:12:22,06:12:22,1118,37,,,,12847.81,0
7214060,06:13:05,06:13:05,1119,38,,,,13354.76,0
7214060,06:13:43,06:13:43,5506,39,,,,13720.7,0
7214060,06:13:56,06:13:56,5507,40,,,,13844.29,0
7214060,06:15:15,06:15:15,5508,41,,,,14755.38,0
7214060,06:25:22,06:25:22,9505,42,,,,21370.02,0
7214060,06:26:43,06:26:43,9507,43,,,,22395.87,0
7214060,06:27:09,06:27:09,9504,44,,,,22805.35,0
7214060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7214060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7214060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7214060,06:38:00,06:38:00,9944,48,,1,,30422.47,
7214100,05:50:00,05:50:00,9677,1,,,1,0,
7214100,05:50:24,05:50:24,8870,2,,,,306.94,0
7214100,05:50:56,05:50:56,5088,3,,,,667,0
7214100,05:51:17,05:51:17,5089,4,,,,861.08,0
7214100,05:51:35,05:51:35,5090,5,,,,1000.49,0
7214100,05:52:04,05:52:04,5091,6,,,,1276.6,0
7214100,05:52:29,05:52:29,2911,7,,,,1498.74,0
7214100,05:52:47,05:52:47,2912,8,,,,1700.92,0
7214100,05:53:22,05:53:22,2769,9,,,,2046.67,0
7214100,05:53:45,05:53:45,2770,10,,,,2217.25,0
7214100,05:54:04,05:54:04,2771,11,,,,2387.62,0
7214100,05:54:28,05:54:28,2772,12,,,,2646.91,0
7214100,05:54:44,05:54:44,2773,13,,,,2883.8,0
7214100,05:55:01,05:55:01,2774,14,,,,3084.02,0
7214100,05:55:15,05:55:15,2775,15,,,,3246,0
7214100,05:55:49,05:55:49,2776,16,,,,3538.84,0
7214100,05:56:14,05:56:14,2777,17,,,,3826.04,0
7214100,05:56:48,05:56:48,2778,18,,,,4158.62,0
7214100,05:57:11,05:57:11,2779,19,,,,4459.5,0
7214100,05:57:30,05:57:30,2780,20,,,,4654.71,0
7214100,05:58:38,05:58:38,2781,21,,,,5090.2,0
7214100,05:59:00,05:59:00,2782,22,,,,5341.13,
7214100,05:59:53,05:59:53,2783,23,,,,5700.2,0
7214100,06:00:08,06:00:08,2784,24,,,,5835.33,0
7214100,06:00:36,06:00:36,2785,25,,,,6172.19,0
7214100,06:00:53,06:00:53,2786,26,,,,6308.17,0
7214100,06:01:19,06:01:19,5809,27,,,,6528.52,0
7214100,06:01:44,06:01:44,5810,28,,,,6758.66,0
7214100,06:02:14,06:02:14,5811,29,,,,6992.85,0
7214100,06:02:51,06:02:51,10639,30,,,,7399.53,0
7214100,06:03:26,06:03:26,9932,31,,,,7823.34,0
7214100,06:04:21,06:04:21,5815,32,,,,8468.55,0
7214100,06:06:43,06:06:43,5816,33,,,,9516.16,0
7214100,06:09:00,06:09:00,5817,34,,,,10935.3,
7214100,06:11:06,06:11:06,7954,35,,,,12083.42,0
7214100,06:11:43,06:11:43,5479,36,,,,12439.66,0
7214100,06:12:22,06:12:22,1118,37,,,,12847.81,0
7214100,06:13:05,06:13:05,1119,38,,,,13354.76,0
7214100,06:13:43,06:13:43,5506,39,,,,13720.7,0
7214100,06:13:56,06:13:56,5507,40,,,,13844.29,0
7214100,06:15:15,06:15:15,5508,41,,,,14755.38,0
7214100,06:25:22,06:25:22,9505,42,,,,21370.02,0
7214100,06:26:43,06:26:43,9507,43,,,,22395.87,0
7214100,06:27:09,06:27:09,9504,44,,,,22805.35,0
7214100,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7214100,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7214100,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7214100,06:38:00,06:38:00,9944,48,,1,,30422.47,
7214110,05:50:00,05:50:00,9677,1,,,1,0,
7214110,05:50:24,05:50:24,8870,2,,,,306.94,0
7214110,05:50:56,05:50:56,5088,3,,,,667,0
7214110,05:51:17,05:51:17,5089,4,,,,861.08,0
7214110,05:51:35,05:51:35,5090,5,,,,1000.49,0
7214110,05:52:04,05:52:04,5091,6,,,,1276.6,0
7214110,05:52:29,05:52:29,2911,7,,,,1498.74,0
7214110,05:52:47,05:52:47,2912,8,,,,1700.92,0
7214110,05:53:22,05:53:22,2769,9,,,,2046.67,0
7214110,05:53:45,05:53:45,2770,10,,,,2217.25,0
7214110,05:54:04,05:54:04,2771,11,,,,2387.62,0
7214110,05:54:28,05:54:28,2772,12,,,,2646.91,0
7214110,05:54:44,05:54:44,2773,13,,,,2883.8,0
7214110,05:55:01,05:55:01,2774,14,,,,3084.02,0
7214110,05:55:15,05:55:15,2775,15,,,,3246,0
7214110,05:55:49,05:55:49,2776,16,,,,3538.84,0
7214110,05:56:14,05:56:14,2777,17,,,,3826.04,0
7214110,05:56:48,05:56:48,2778,18,,,,4158.62,0
7214110,05:57:11,05:57:11,2779,19,,,,4459.5,0
7214110,05:57:30,05:57:30,2780,20,,,,4654.71,0
7214110,05:58:38,05:58:38,2781,21,,,,5090.2,0
7214110,05:59:00,05:59:00,2782,22,,,,5341.13,
7214110,05:59:53,05:59:53,2783,23,,,,5700.2,0
7214110,06:00:08,06:00:08,2784,24,,,,5835.33,0
7214110,06:00:36,06:00:36,2785,25,,,,6172.19,0
7214110,06:00:53,06:00:53,2786,26,,,,6308.17,0
7214110,06:01:19,06:01:19,5809,27,,,,6528.52,0
7214110,06:01:44,06:01:44,5810,28,,,,6758.66,0
7214110,06:02:14,06:02:14,5811,29,,,,6992.85,0
7214110,06:02:51,06:02:51,10639,30,,,,7399.53,0
7214110,06:03:26,06:03:26,9932,31,,,,7823.34,0
7214110,06:04:21,06:04:21,5815,32,,,,8468.55,0
7214110,06:06:43,06:06:43,5816,33,,,,9516.16,0
7214110,06:09:00,06:09:00,5817,34,,,,10935.3,
7214110,06:11:06,06:11:06,7954,35,,,,12083.42,0
7214110,06:11:43,06:11:43,5479,36,,,,12439.66,0
7214110,06:12:22,06:12:22,1118,37,,,,12847.81,0
7214110,06:13:05,06:13:05,1119,38,,,,13354.76,0
7214110,06:13:43,06:13:43,5506,39,,,,13720.7,0
7214110,06:13:56,06:13:56,5507,40,,,,13844.29,0
7214110,06:15:15,06:15:15,5508,41,,,,14755.38,0
7214110,06:25:22,06:25:22,9505,42,,,,21370.02,0
7214110,06:26:43,06:26:43,9507,43,,,,22395.87,0
7214110,06:27:09,06:27:09,9504,44,,,,22805.35,0
7214110,06:29:19,06:29:19,4042,45,,1,,24290.06,0
7214110,06:34:08,06:34:08,4043,46,,1,,28069.32,0
7214110,06:35:05,06:35:05,10377,47,,1,,28744.96,0
7214110,06:38:00,06:38:00,9944,48,,1,,30422.47,
10608010,15:15:00,15:15:00,9945,1,,,1,0,
10608010,15:16:33,15:16:33,2608,2,,,,800.54,0
10608010,15:16:56,15:16:56,8338,3,,,,950.98,0
10608010,15:17:36,15:17:36,3824,4,,,,1165.19,0
10608010,15:18:35,15:18:35,3825,5,,,,1545,0
10608010,15:19:10,15:19:10,3826,6,,,,1735.43,0
10608010,15:19:41,15:19:41,3827,7,,,,1909.17,0
10608010,15:20:20,15:20:20,3828,8,,,,2159.38,0
10608010,15:20:48,15:20:48,7825,9,,,,2359.81,0
10608010,15:21:24,15:21:24,2218,10,,,,2577.69,0
10608010,15:21:39,15:21:39,2219,11,,,,2675.59,0
10608010,15:22:12,15:22:12,2220,12,,,,2829.78,0
10608010,15:22:42,15:22:42,2616,13,,,,3049.28,0
10608010,15:22:56,15:22:56,2617,14,,,,3140.84,0
10608010,15:23:24,15:23:24,2618,15,,,,3372.31,0
10608010,15:23:46,15:23:46,2619,16,,,,3490.34,0
10608010,15:24:19,15:24:19,2620,17,,,,3696.43,0
10608010,15:24:40,15:24:40,2621,18,,,,3837.32,0
10608010,15:25:16,15:25:16,2622,19,,,,4051.97,0
10608010,15:25:50,15:25:50,2623,20,,,,4310.81,0
10608010,15:26:25,15:26:25,2624,21,,,,4514.49,0
10608010,15:27:00,15:27:00,2625,22,,,,4733.87,
10608010,15:27:21,15:27:21,2626,23,,,,4847.49,0
10608010,15:27:43,15:27:43,2627,24,,,,5010.56,0
10608010,15:28:05,15:28:05,2628,25,,,,5163.97,0
10608010,15:28:31,15:28:31,2629,26,,,,5331.48,0
10608010,15:28:52,15:28:52,2630,27,,,,5487.94,0
10608010,15:29:06,15:29:06,2631,28,,,,5572.74,0
10608010,15:29:52,15:29:52,2632,29,,,,5840.26,0
10608010,15:30:20,15:30:20,2633,30,,,,6044.75,0
10608010,15:31:11,15:31:11,2634,31,,,,6206.82,0
10608010,15:31:39,15:31:39,2386,32,,,,6357.41,0
10608010,15:31:57,15:31:57,2341,33,,,,6458.59,0
10608010,15:33:24,15:33:24,2128,34,,,,7177.69,0
10608010,15:34:00,15:34:00,2129,35,,,,7392.19,
10608010,15:34:34,15:34:34,2130,36,,,,7601.99,0
10608010,15:35:16,15:35:16,2131,37,,,,7861.88,0
10608010,15:36:02,15:36:02,2132,38,,,,8091.84,0
10608010,15:36:21,15:36:21,2133,39,,,,8219.3,0
10608010,15:36:50,15:36:50,2134,40,,,,8392.88,0
10608010,15:37:09,15:37:09,160,41,,,,8466.61,0
10608010,15:40:00,15:40:00,10160,42,,,,9576.53,
10608010,15:41:59,15:41:59,162,43,,,,10623.7,0
10608010,15:42:27,15:42:27,2326,44,,,,10807.6,0
10608010,15:43:00,15:43:00,2327,45,,,,10986.83,
10608010,15:43:53,15:43:53,2671,46,,,,11454.96,0
10608010,15:44:25,15:44:25,2672,47,,,,11731.98,0
10608010,15:44:49,15:44:49,2673,48,,,,11908.15,0
10608010,15:45:08,15:45:08,2674,49,,,,12041.69,0
10608010,15:45:38,15:45:38,2675,50,,,,12224.47,0
10608010,15:45:54,15:45:54,2676,51,,,,12387.41,0
10608010,15:46:15,15:46:15,2677,52,,,,12556.38,0
10608010,15:47:01,15:47:01,2678,53,,,,12840.49,0
10608010,15:47:36,15:47:36,2547,54,,,,13028.36,0
10608010,15:48:06,15:48:06,2548,55,,,,13267.98,0
10608010,15:48:31,15:48:31,2549,56,,,,13481.67,0
10608010,15:49:00,15:49:00,2550,57,,,,13737.24,
10608010,15:50:03,15:50:03,2551,58,,,,13953.18,0
10608010,15:50:46,15:50:46,2552,59,,,,14131.6,0
10608010,15:52:15,15:52:15,2553,60,,,,14444.89,0
10608010,15:53:33,15:53:33,2554,61,,,,14640.88,0
10608010,15:54:58,15:54:58,2679,62,,,,14951.02,0
10608010,15:55:41,15:55:41,2680,63,,,,15062.17,0
10608010,15:57:17,15:57:17,2681,64,,,,15394.1,0
10608010,15:58:00,15:58:00,2542,65,,1,,15508.25,
10608080,15:15:00,15:15:00,9945,1,,,1,0,
10608080,15:16:33,15:16:33,2608,2,,,,800.54,0
10608080,15:16:56,15:16:56,8338,3,,,,950.98,0
10608080,15:17:36,15:17:36,3824,4,,,,1165.19,0
10608080,15:18:35,15:18:35,3825,5,,,,1545,0
10608080,15:19:10,15:19:10,3826,6,,,,1735.43,0
10608080,15:19:41,15:19:41,3827,7,,,,1909.17,0
10608080,15:20:20,15:20:20,3828,8,,,,2159.38,0
10608080,15:20:48,15:20:48,7825,9,,,,2359.81,0
10608080,15:21:24,15:21:24,2218,10,,,,2577.69,0
10608080,15:21:39,15:21:39,2219,11,,,,2675.59,0
10608080,15:22:12,15:22:12,2220,12,,,,2829.78,0
10608080,15:22:42,15:22:42,2616,13,,,,3049.28,0
10608080,15:22:56,15:22:56,2617,14,,,,3140.84,0
10608080,15:23:24,15:23:24,2618,15,,,,3372.31,0
10608080,15:23:46,15:23:46,2619,16,,,,3490.34,0
10608080,15:24:19,15:24:19,2620,17,,,,3696.43,0
10608080,15:24:40,15:24:40,2621,18,,,,3837.32,0
10608080,15:25:16,15:25:16,2622,19,,,,4051.97,0
10608080,15:25:50,15:25:50,2623,20,,,,4310.81,0
10608080,15:26:25,15:26:25,2624,21,,,,4514.49,0
10608080,15:27:00,15:27:00,2625,22,,,,4733.87,
10608080,15:27:21,15:27:21,2626,23,,,,4847.49,0
10608080,15:27:43,15:27:43,2627,24,,,,5010.56,0
10608080,15:28:05,15:28:05,2628,25,,,,5163.97,0
10608080,15:28:31,15:28:31,2629,26,,,,5331.48,0
10608080,15:28:52,15:28:52,2630,27,,,,5487.94,0
10608080,15:29:06,15:29:06,2631,28,,,,5572.74,0
10608080,15:29:52,15:29:52,2632,29,,,,5840.26,0
10608080,15:30:20,15:30:20,2633,30,,,,6044.75,0
10608080,15:31:11,15:31:11,2634,31,,,,6206.82,0
10608080,15:31:39,15:31:39,2386,32,,,,6357.41,0
10608080,15:31:57,15:31:57,2341,33,,,,6458.59,0
10608080,15:33:24,15:33:24,2128,34,,,,7177.69,0
10608080,15:34:00,15:34:00,2129,35,,,,7392.19,
10608080,15:34:34,15:34:34,2130,36,,,,7601.99,0
10608080,15:35:16,15:35:16,2131,37,,,,7861.88,0
10608080,15:36:02,15:36:02,2132,38,,,,8091.84,0
10608080,15:36:21,15:36:21,2133,39,,,,8219.3,0
10608080,15:36:50,15:36:50,2134,40,,,,8392.88,0
10608080,15:37:09,15:37:09,160,41,,,,8466.61,0
10608080,15:40:00,15:40:00,10160,42,,,,9576.53,
10608080,15:41:59,15:41:59,162,43,,,,10623.7,0
10608080,15:42:27,15:42:27,2326,44,,,,10807.6,0
10608080,15:43:00,15:43:00,2327,45,,,,10986.83,
10608080,15:43:53,15:43:53,2671,46,,,,11454.96,0
10608080,15:44:25,15:44:25,2672,47,,,,11731.98,0
10608080,15:44:49,15:44:49,2673,48,,,,11908.15,0
10608080,15:45:08,15:45:08,2674,49,,,,12041.69,0
10608080,15:45:38,15:45:38,2675,50,,,,12224.47,0
10608080,15:45:54,15:45:54,2676,51,,,,12387.41,0
10608080,15:46:15,15:46:15,2677,52,,,,12556.38,0
10608080,15:47:01,15:47:01,2678,53,,,,12840.49,0
10608080,15:47:36,15:47:36,2547,54,,,,13028.36,0
10608080,15:48:06,15:48:06,2548,55,,,,13267.98,0
10608080,15:48:31,15:48:31,2549,56,,,,13481.67,0
10608080,15:49:00,15:49:00,2550,57,,,,13737.24,
10608080,15:50:03,15:50:03,2551,58,,,,13953.18,0
10608080,15:50:46,15:50:46,2552,59,,,,14131.6,0
10608080,15:52:15,15:52:15,2553,60,,,,14444.89,0
10608080,15:53:33,15:53:33,2554,61,,,,14640.88,0
10608080,15:54:58,15:54:58,2679,62,,,,14951.02,0
10608080,15:55:41,15:55:41,2680,63,,,,15062.17,0
10608080,15:57:17,15:57:17,2681,64,,,,15394.1,0
10608080,15:58:00,15:58:00,2542,65,,1,,15508.25,
10742020,22:48:00,22:48:00,9945,1,,,1,0,
10742020,22:49:18,22:49:18,2608,2,,,,800.54,0
10742020,22:49:36,22:49:36,8338,3,,,,950.98,0
10742020,22:50:10,22:50:10,3824,4,,,,1165.19,0
10742020,22:50:59,22:50:59,3825,5,,,,1545,0
10742020,22:51:28,22:51:28,3826,6,,,,1735.43,0
10742020,22:51:54,22:51:54,3827,7,,,,1909.17,0
10742020,22:52:27,22:52:27,3828,8,,,,2159.38,0
10742020,22:52:50,22:52:50,7825,9,,,,2359.81,0
10742020,22:53:20,22:53:20,2218,10,,,,2577.69,0
10742020,22:53:32,22:53:32,2219,11,,,,2675.59,0
10742020,22:54:00,22:54:00,2220,12,,,,2829.78,0
10742020,22:54:25,22:54:25,2616,13,,,,3049.28,0
10742020,22:54:37,22:54:37,2617,14,,,,3140.84,0
10742020,22:55:00,22:55:00,2618,15,,,,3372.31,0
10742020,22:55:18,22:55:18,2619,16,,,,3490.34,0
10742020,22:55:46,22:55:46,2620,17,,,,3696.43,0
10742020,22:56:03,22:56:03,2621,18,,,,3837.32,0
10742020,22:56:34,22:56:34,2622,19,,,,4051.97,0
10742020,22:57:01,22:57:01,2623,20,,,,4310.81,0
10742020,22:57:30,22:57:30,2624,21,,,,4514.49,0
10742020,22:58:00,22:58:00,2625,22,,,,4733.87,
10742020,22:58:21,22:58:21,2626,23,,,,4847.49,0
10742020,22:58:43,22:58:43,2627,24,,,,5010.56,0
10742020,22:59:05,22:59:05,2628,25,,,,5163.97,0
10742020,22:59:31,22:59:31,2629,26,,,,5331.48,0
10742020,22:59:52,22:59:52,2630,27,,,,5487.94,0
10742020,23:00:06,23:00:06,2631,28,,,,5572.74,0
10742020,23:00:52,23:00:52,2632,29,,,,5840.26,0
10742020,23:01:20,23:01:20,2633,30,,,,6044.75,0
10742020,23:02:11,23:02:11,2634,31,,,,6206.82,0
10742020,23:02:39,23:02:39,2386,32,,,,6357.41,0
10742020,23:02:57,23:02:57,2341,33,,,,6458.59,0
10742020,23:04:24,23:04:24,2128,34,,,,7177.69,0
10742020,23:05:00,23:05:00,2129,35,,,,7392.19,
10742020,23:05:11,23:05:11,2130,36,,,,7601.99,0
10742020,23:05:25,23:05:25,2131,37,,,,7861.88,0
10742020,23:05:40,23:05:40,2132,38,,,,8091.84,0
10742020,23:05:47,23:05:47,2133,39,,,,8219.3,0
10742020,23:05:56,23:05:56,2134,40,,,,8392.88,0
10742020,23:06:03,23:06:03,160,41,,,,8466.61,0
10742020,23:07:00,23:07:00,10160,42,,,,9576.53,
10742020,23:10:58,23:10:58,162,43,,,,10623.7,0
10742020,23:11:54,23:11:54,2326,44,,,,10807.6,0
10742020,23:13:00,23:13:00,2327,45,,,,10986.83,
10742020,23:13:53,23:13:53,2671,46,,,,11454.96,0
10742020,23:14:25,23:14:25,2672,47,,,,11731.98,0
10742020,23:14:49,23:14:49,2673,48,,,,11908.15,0
10742020,23:15:08,23:15:08,2674,49,,,,12041.69,0
10742020,23:15:38,23:15:38,2675,50,,,,12224.47,0
10742020,23:15:54,23:15:54,2676,51,,,,12387.41,0
10742020,23:16:15,23:16:15,2677,52,,,,12556.38,0
10742020,23:17:01,23:17:01,2678,53,,,,12840.49,0
10742020,23:17:36,23:17:36,2547,54,,,,13028.36,0
10742020,23:18:06,23:18:06,2548,55,,,,13267.98,0
10742020,23:18:31,23:18:31,2549,56,,,,13481.67,0
10742020,23:19:00,23:19:00,2550,57,,,,13737.24,
10742020,23:19:49,23:19:49,2551,58,,,,13953.18,0
10742020,23:20:22,23:20:22,2552,59,,,,14131.6,0
10742020,23:21:31,23:21:31,2553,60,,,,14444.89,0
10742020,23:22:32,23:22:32,2554,61,,,,14640.88,0
10742020,23:23:39,23:23:39,2679,62,,,,14951.02,0
10742020,23:24:12,23:24:12,2680,63,,,,15062.17,0
10742020,23:25:26,23:25:26,2681,64,,,,15394.1,0
10742020,23:26:00,23:26:00,2542,65,,1,,15508.25,
10742030,22:48:00,22:48:00,9945,1,,,1,0,
10742030,22:49:18,22:49:18,2608,2,,,,800.54,0
10742030,22:49:36,22:49:36,8338,3,,,,950.98,0
10742030,22:50:10,22:50:10,3824,4,,,,1165.19,0
10742030,22:50:59,22:50:59,3825,5,,,,1545,0
10742030,22:51:28,22:51:28,3826,6,,,,1735.43,0
10742030,22:51:54,22:51:54,3827,7,,,,1909.17,0
10742030,22:52:27,22:52:27,3828,8,,,,2159.38,0
10742030,22:52:50,22:52:50,7825,9,,,,2359.81,0
10742030,22:53:20,22:53:20,2218,10,,,,2577.69,0
10742030,22:53:32,22:53:32,2219,11,,,,2675.59,0
10742030,22:54:00,22:54:00,2220,12,,,,2829.78,0
10742030,22:54:25,22:54:25,2616,13,,,,3049.28,0
10742030,22:54:37,22:54:37,2617,14,,,,3140.84,0
10742030,22:55:00,22:55:00,2618,15,,,,3372.31,0
10742030,22:55:18,22:55:18,2619,16,,,,3490.34,0
10742030,22:55:46,22:55:46,2620,17,,,,3696.43,0
10742030,22:56:03,22:56:03,2621,18,,,,3837.32,0
10742030,22:56:34,22:56:34,2622,19,,,,4051.97,0
10742030,22:57:01,22:57:01,2623,20,,,,4310.81,0
10742030,22:57:30,22:57:30,2624,21,,,,4514.49,0
10742030,22:58:00,22:58:00,2625,22,,,,4733.87,
10742030,22:58:21,22:58:21,2626,23,,,,4847.49,0
10742030,22:58:43,22:58:43,2627,24,,,,5010.56,0
10742030,22:59:05,22:59:05,2628,25,,,,5163.97,0
10742030,22:59:31,22:59:31,2629,26,,,,5331.48,0
10742030,22:59:52,22:59:52,2630,27,,,,5487.94,0
10742030,23:00:06,23:00:06,2631,28,,,,5572.74,0
10742030,23:00:52,23:00:52,2632,29,,,,5840.26,0
10742030,23:01:20,23:01:20,2633,30,,,,6044.75,0
10742030,23:02:11,23:02:11,2634,31,,,,6206.82,0
10742030,23:02:39,23:02:39,2386,32,,,,6357.41,0
10742030,23:02:57,23:02:57,2341,33,,,,6458.59,0
10742030,23:04:24,23:04:24,2128,34,,,,7177.69,0
10742030,23:05:00,23:05:00,2129,35,,,,7392.19,
10742030,23:05:11,23:05:11,2130,36,,,,7601.99,0
10742030,23:05:25,23:05:25,2131,37,,,,7861.88,0
10742030,23:05:40,23:05:40,2132,38,,,,8091.84,0
10742030,23:05:47,23:05:47,2133,39,,,,8219.3,0
10742030,23:05:56,23:05:56,2134,40,,,,8392.88,0
10742030,23:06:03,23:06:03,160,41,,,,8466.61,0
10742030,23:07:00,23:07:00,10160,42,,,,9576.53,
10742030,23:10:58,23:10:58,162,43,,,,10623.7,0
10742030,23:11:54,23:11:54,2326,44,,,,10807.6,0
10742030,23:13:00,23:13:00,2327,45,,,,10986.83,
10742030,23:13:53,23:13:53,2671,46,,,,11454.96,0
10742030,23:14:25,23:14:25,2672,47,,,,11731.98,0
10742030,23:14:49,23:14:49,2673,48,,,,11908.15,0
10742030,23:15:08,23:15:08,2674,49,,,,12041.69,0
10742030,23:15:38,23:15:38,2675,50,,,,12224.47,0
10742030,23:15:54,23:15:54,2676,51,,,,12387.41,0
10742030,23:16:15,23:16:15,2677,52,,,,12556.38,0
10742030,23:17:01,23:17:01,2678,53,,,,12840.49,0
10742030,23:17:36,23:17:36,2547,54,,,,13028.36,0
10742030,23:18:06,23:18:06,2548,55,,,,13267.98,0
10742030,23:18:31,23:18:31,2549,56,,,,13481.67,0
10742030,23:19:00,23:19:00,2550,57,,,,13737.24,
10742030,23:19:49,23:19:49,2551,58,,,,13953.18,0
10742030,23:20:22,23:20:22,2552,59,,,,14131.6,0
10742030,23:21:31,23:21:31,2553,60,,,,14444.89,0
10742030,23:22:32,23:22:32,2554,61,,,,14640.88,0
10742030,23:23:39,23:23:39,2679,62,,,,14951.02,0
10742030,23:24:12,23:24:12,2680,63,,,,15062.17,0
10742030,23:25:26,23:25:26,2681,64,,,,15394.1,0
10742030,23:26:00,23:26:00,2542,65,,1,,15508.25,
10742040,22:48:00,22:48:00,9945,1,,,1,0,
10742040,22:49:18,22:49:18,2608,2,,,,800.54,0
10742040,22:49:36,22:49:36,8338,3,,,,950.98,0
10742040,22:50:10,22:50:10,3824,4,,,,1165.19,0
10742040,22:50:59,22:50:59,3825,5,,,,1545,0
10742040,22:51:28,22:51:28,3826,6,,,,1735.43,0
10742040,22:51:54,22:51:54,3827,7,,,,1909.17,0
10742040,22:52:27,22:52:27,3828,8,,,,2159.38,0
10742040,22:52:50,22:52:50,7825,9,,,,2359.81,0
10742040,22:53:20,22:53:20,2218,10,,,,2577.69,0
10742040,22:53:32,22:53:32,2219,11,,,,2675.59,0
10742040,22:54:00,22:54:00,2220,12,,,,2829.78,0
10742040,22:54:25,22:54:25,2616,13,,,,3049.28,0
10742040,22:54:37,22:54:37,2617,14,,,,3140.84,0
10742040,22:55:00,22:55:00,2618,15,,,,3372.31,0
10742040,22:55:18,22:55:18,2619,16,,,,3490.34,0
10742040,22:55:46,22:55:46,2620,17,,,,3696.43,0
10742040,22:56:03,22:56:03,2621,18,,,,3837.32,0
10742040,22:56:34,22:56:34,2622,19,,,,4051.97,0
10742040,22:57:01,22:57:01,2623,20,,,,4310.81,0
10742040,22:57:30,22:57:30,2624,21,,,,4514.49,0
10742040,22:58:00,22:58:00,2625,22,,,,4733.87,
10742040,22:58:21,22:58:21,2626,23,,,,4847.49,0
10742040,22:58:43,22:58:43,2627,24,,,,5010.56,0
10742040,22:59:05,22:59:05,2628,25,,,,5163.97,0
10742040,22:59:31,22:59:31,2629,26,,,,5331.48,0
10742040,22:59:52,22:59:52,2630,27,,,,5487.94,0
10742040,23:00:06,23:00:06,2631,28,,,,5572.74,0
10742040,23:00:52,23:00:52,2632,29,,,,5840.26,0
10742040,23:01:20,23:01:20,2633,30,,,,6044.75,0
10742040,23:02:11,23:02:11,2634,31,,,,6206.82,0
10742040,23:02:39,23:02:39,2386,32,,,,6357.41,0
10742040,23:02:57,23:02:57,2341,33,,,,6458.59,0
10742040,23:04:24,23:04:24,2128,34,,,,7177.69,0
10742040,23:05:00,23:05:00,2129,35,,,,7392.19,
10742040,23:05:11,23:05:11,2130,36,,,,7601.99,0
10742040,23:05:25,23:05:25,2131,37,,,,7861.88,0
10742040,23:05:40,23:05:40,2132,38,,,,8091.84,0
10742040,23:05:47,23:05:47,2133,39,,,,8219.3,0
10742040,23:05:56,23:05:56,2134,40,,,,8392.88,0
10742040,23:06:03,23:06:03,160,41,,,,8466.61,0
10742040,23:07:00,23:07:00,10160,42,,,,9576.53,
10742040,23:10:58,23:10:58,162,43,,,,10623.7,0
10742040,23:11:54,23:11:54,2326,44,,,,10807.6,0
10742040,23:13:00,23:13:00,2327,45,,,,10986.83,
10742040,23:13:53,23:13:53,2671,46,,,,11454.96,0
10742040,23:14:25,23:14:25,2672,47,,,,11731.98,0
10742040,23:14:49,23:14:49,2673,48,,,,11908.15,0
10742040,23:15:08,23:15:08,2674,49,,,,12041.69,0
10742040,23:15:38,23:15:38,2675,50,,,,12224.47,0
10742040,23:15:54,23:15:54,2676,51,,,,12387.41,0
10742040,23:16:15,23:16:15,2677,52,,,,12556.38,0
10742040,23:17:01,23:17:01,2678,53,,,,12840.49,0
10742040,23:17:36,23:17:36,2547,54,,,,13028.36,0
10742040,23:18:06,23:18:06,2548,55,,,,13267.98,0
10742040,23:18:31,23:18:31,2549,56,,,,13481.67,0
10742040,23:19:00,23:19:00,2550,57,,,,13737.24,
10742040,23:19:49,23:19:49,2551,58,,,,13953.18,0
10742040,23:20:22,23:20:22,2552,59,,,,14131.6,0
10742040,23:21:31,23:21:31,2553,60,,,,14444.89,0
10742040,23:22:32,23:22:32,2554,61,,,,14640.88,0
10742040,23:23:39,23:23:39,2679,62,,,,14951.02,0
10742040,23:24:12,23:24:12,2680,63,,,,15062.17,0
10742040,23:25:26,23:25:26,2681,64,,,,15394.1,0
10742040,23:26:00,23:26:00,2542,65,,1,,15508.25,
10742050,22:48:00,22:48:00,9945,1,,,1,0,
10742050,22:49:18,22:49:18,2608,2,,,,800.54,0
10742050,22:49:36,22:49:36,8338,3,,,,950.98,0
10742050,22:50:10,22:50:10,3824,4,,,,1165.19,0
10742050,22:50:59,22:50:59,3825,5,,,,1545,0
10742050,22:51:28,22:51:28,3826,6,,,,1735.43,0
10742050,22:51:54,22:51:54,3827,7,,,,1909.17,0
10742050,22:52:27,22:52:27,3828,8,,,,2159.38,0
10742050,22:52:50,22:52:50,7825,9,,,,2359.81,0
10742050,22:53:20,22:53:20,2218,10,,,,2577.69,0
10742050,22:53:32,22:53:32,2219,11,,,,2675.59,0
10742050,22:54:00,22:54:00,2220,12,,,,2829.78,0
10742050,22:54:25,22:54:25,2616,13,,,,3049.28,0
10742050,22:54:37,22:54:37,2617,14,,,,3140.84,0
10742050,22:55:00,22:55:00,2618,15,,,,3372.31,0
10742050,22:55:18,22:55:18,2619,16,,,,3490.34,0
10742050,22:55:46,22:55:46,2620,17,,,,3696.43,0
10742050,22:56:03,22:56:03,2621,18,,,,3837.32,0
10742050,22:56:34,22:56:34,2622,19,,,,4051.97,0
10742050,22:57:01,22:57:01,2623,20,,,,4310.81,0
10742050,22:57:30,22:57:30,2624,21,,,,4514.49,0
10742050,22:58:00,22:58:00,2625,22,,,,4733.87,
10742050,22:58:21,22:58:21,2626,23,,,,4847.49,0
10742050,22:58:43,22:58:43,2627,24,,,,5010.56,0
10742050,22:59:05,22:59:05,2628,25,,,,5163.97,0
10742050,22:59:31,22:59:31,2629,26,,,,5331.48,0
10742050,22:59:52,22:59:52,2630,27,,,,5487.94,0
10742050,23:00:06,23:00:06,2631,28,,,,5572.74,0
10742050,23:00:52,23:00:52,2632,29,,,,5840.26,0
10742050,23:01:20,23:01:20,2633,30,,,,6044.75,0
10742050,23:02:11,23:02:11,2634,31,,,,6206.82,0
10742050,23:02:39,23:02:39,2386,32,,,,6357.41,0
10742050,23:02:57,23:02:57,2341,33,,,,6458.59,0
10742050,23:04:24,23:04:24,2128,34,,,,7177.69,0
10742050,23:05:00,23:05:00,2129,35,,,,7392.19,
10742050,23:05:11,23:05:11,2130,36,,,,7601.99,0
10742050,23:05:25,23:05:25,2131,37,,,,7861.88,0
10742050,23:05:40,23:05:40,2132,38,,,,8091.84,0
10742050,23:05:47,23:05:47,2133,39,,,,8219.3,0
10742050,23:05:56,23:05:56,2134,40,,,,8392.88,0
10742050,23:06:03,23:06:03,160,41,,,,8466.61,0
10742050,23:07:00,23:07:00,10160,42,,,,9576.53,
10742050,23:10:58,23:10:58,162,43,,,,10623.7,0
10742050,23:11:54,23:11:54,2326,44,,,,10807.6,0
10742050,23:13:00,23:13:00,2327,45,,,,10986.83,
10742050,23:13:53,23:13:53,2671,46,,,,11454.96,0
10742050,23:14:25,23:14:25,2672,47,,,,11731.98,0
10742050,23:14:49,23:14:49,2673,48,,,,11908.15,0
10742050,23:15:08,23:15:08,2674,49,,,,12041.69,0
10742050,23:15:38,23:15:38,2675,50,,,,12224.47,0
10742050,23:15:54,23:15:54,2676,51,,,,12387.41,0
10742050,23:16:15,23:16:15,2677,52,,,,12556.38,0
10742050,23:17:01,23:17:01,2678,53,,,,12840.49,0
10742050,23:17:36,23:17:36,2547,54,,,,13028.36,0
10742050,23:18:06,23:18:06,2548,55,,,,13267.98,0
10742050,23:18:31,23:18:31,2549,56,,,,13481.67,0
10742050,23:19:00,23:19:00,2550,57,,,,13737.24,
10742050,23:19:49,23:19:49,2551,58,,,,13953.18,0
10742050,23:20:22,23:20:22,2552,59,,,,14131.6,0
10742050,23:21:31,23:21:31,2553,60,,,,14444.89,0
10742050,23:22:32,23:22:32,2554,61,,,,14640.88,0
10742050,23:23:39,23:23:39,2679,62,,,,14951.02,0
10742050,23:24:12,23:24:12,2680,63,,,,15062.17,0
10742050,23:25:26,23:25:26,2681,64,,,,15394.1,0
10742050,23:26:00,23:26:00,2542,65,,1,,15508.25,
10742060,22:48:00,22:48:00,9945,1,,,1,0,
10742060,22:49:18,22:49:18,2608,2,,,,800.54,0
10742060,22:49:36,22:49:36,8338,3,,,,950.98,0
10742060,22:50:10,22:50:10,3824,4,,,,1165.19,0
10742060,22:50:59,22:50:59,3825,5,,,,1545,0
10742060,22:51:28,22:51:28,3826,6,,,,1735.43,0
10742060,22:51:54,22:51:54,3827,7,,,,1909.17,0
10742060,22:52:27,22:52:27,3828,8,,,,2159.38,0
10742060,22:52:50,22:52:50,7825,9,,,,2359.81,0
10742060,22:53:20,22:53:20,2218,10,,,,2577.69,0
10742060,22:53:32,22:53:32,2219,11,,,,2675.59,0
10742060,22:54:00,22:54:00,2220,12,,,,2829.78,0
10742060,22:54:25,22:54:25,2616,13,,,,3049.28,0
10742060,22:54:37,22:54:37,2617,14,,,,3140.84,0
10742060,22:55:00,22:55:00,2618,15,,,,3372.31,0
10742060,22:55:18,22:55:18,2619,16,,,,3490.34,0
10742060,22:55:46,22:55:46,2620,17,,,,3696.43,0
10742060,22:56:03,22:56:03,2621,18,,,,3837.32,0
10742060,22:56:34,22:56:34,2622,19,,,,4051.97,0
10742060,22:57:01,22:57:01,2623,20,,,,4310.81,0
10742060,22:57:30,22:57:30,2624,21,,,,4514.49,0
10742060,22:58:00,22:58:00,2625,22,,,,4733.87,
10742060,22:58:21,22:58:21,2626,23,,,,4847.49,0
10742060,22:58:43,22:58:43,2627,24,,,,5010.56,0
10742060,22:59:05,22:59:05,2628,25,,,,5163.97,0
10742060,22:59:31,22:59:31,2629,26,,,,5331.48,0
10742060,22:59:52,22:59:52,2630,27,,,,5487.94,0
10742060,23:00:06,23:00:06,2631,28,,,,5572.74,0
10742060,23:00:52,23:00:52,2632,29,,,,5840.26,0
10742060,23:01:20,23:01:20,2633,30,,,,6044.75,0
10742060,23:02:11,23:02:11,2634,31,,,,6206.82,0
10742060,23:02:39,23:02:39,2386,32,,,,6357.41,0
10742060,23:02:57,23:02:57,2341,33,,,,6458.59,0
10742060,23:04:24,23:04:24,2128,34,,,,7177.69,0
10742060,23:05:00,23:05:00,2129,35,,,,7392.19,
10742060,23:05:11,23:05:11,2130,36,,,,7601.99,0
10742060,23:05:25,23:05:25,2131,37,,,,7861.88,0
10742060,23:05:40,23:05:40,2132,38,,,,8091.84,0
10742060,23:05:47,23:05:47,2133,39,,,,8219.3,0
10742060,23:05:56,23:05:56,2134,40,,,,8392.88,0
10742060,23:06:03,23:06:03,160,41,,,,8466.61,0
10742060,23:07:00,23:07:00,10160,42,,,,9576.53,
10742060,23:10:58,23:10:58,162,43,,,,10623.7,0
10742060,23:11:54,23:11:54,2326,44,,,,10807.6,0
10742060,23:13:00,23:13:00,2327,45,,,,10986.83,
10742060,23:13:53,23:13:53,2671,46,,,,11454.96,0
10742060,23:14:25,23:14:25,2672,47,,,,11731.98,0
10742060,23:14:49,23:14:49,2673,48,,,,11908.15,0
10742060,23:15:08,23:15:08,2674,49,,,,12041.69,0
10742060,23:15:38,23:15:38,2675,50,,,,12224.47,0
10742060,23:15:54,23:15:54,2676,51,,,,12387.41,0
10742060,23:16:15,23:16:15,2677,52,,,,12556.38,0
10742060,23:17:01,23:17:01,2678,53,,,,12840.49,0
10742060,23:17:36,23:17:36,2547,54,,,,13028.36,0
10742060,23:18:06,23:18:06,2548,55,,,,13267.98,0
10742060,23:18:31,23:18:31,2549,56,,,,13481.67,0
10742060,23:19:00,23:19:00,2550,57,,,,13737.24,
10742060,23:19:49,23:19:49,2551,58,,,,13953.18,0
10742060,23:20:22,23:20:22,2552,59,,,,14131.6,0
10742060,23:21:31,23:21:31,2553,60,,,,14444.89,0
10742060,23:22:32,23:22:32,2554,61,,,,14640.88,0
10742060,23:23:39,23:23:39,2679,62,,,,14951.02,0
10742060,23:24:12,23:24:12,2680,63,,,,15062.17,0
10742060,23:25:26,23:25:26,2681,64,,,,15394.1,0
10742060,23:26:00,23:26:00,2542,65,,1,,15508.25,
10742100,22:48:00,22:48:00,9945,1,,,1,0,
10742100,22:49:18,22:49:18,2608,2,,,,800.54,0
10742100,22:49:36,22:49:36,8338,3,,,,950.98,0
10742100,22:50:10,22:50:10,3824,4,,,,1165.19,0
10742100,22:50:59,22:50:59,3825,5,,,,1545,0
10742100,22:51:28,22:51:28,3826,6,,,,1735.43,0
10742100,22:51:54,22:51:54,3827,7,,,,1909.17,0
10742100,22:52:27,22:52:27,3828,8,,,,2159.38,0
10742100,22:52:50,22:52:50,7825,9,,,,2359.81,0
10742100,22:53:20,22:53:20,2218,10,,,,2577.69,0
10742100,22:53:32,22:53:32,2219,11,,,,2675.59,0
10742100,22:54:00,22:54:00,2220,12,,,,2829.78,0
10742100,22:54:25,22:54:25,2616,13,,,,3049.28,0
10742100,22:54:37,22:54:37,2617,14,,,,3140.84,0
10742100,22:55:00,22:55:00,2618,15,,,,3372.31,0
10742100,22:55:18,22:55:18,2619,16,,,,3490.34,0
10742100,22:55:46,22:55:46,2620,17,,,,3696.43,0
10742100,22:56:03,22:56:03,2621,18,,,,3837.32,0
10742100,22:56:34,22:56:34,2622,19,,,,4051.97,0
10742100,22:57:01,22:57:01,2623,20,,,,4310.81,0
10742100,22:57:30,22:57:30,2624,21,,,,4514.49,0
10742100,22:58:00,22:58:00,2625,22,,,,4733.87,
10742100,22:58:21,22:58:21,2626,23,,,,4847.49,0
10742100,22:58:43,22:58:43,2627,24,,,,5010.56,0
10742100,22:59:05,22:59:05,2628,25,,,,5163.97,0
10742100,22:59:31,22:59:31,2629,26,,,,5331.48,0
10742100,22:59:52,22:59:52,2630,27,,,,5487.94,0
10742100,23:00:06,23:00:06,2631,28,,,,5572.74,0
10742100,23:00:52,23:00:52,2632,29,,,,5840.26,0
10742100,23:01:20,23:01:20,2633,30,,,,6044.75,0
10742100,23:02:11,23:02:11,2634,31,,,,6206.82,0
10742100,23:02:39,23:02:39,2386,32,,,,6357.41,0
10742100,23:02:57,23:02:57,2341,33,,,,6458.59,0
10742100,23:04:24,23:04:24,2128,34,,,,7177.69,0
10742100,23:05:00,23:05:00,2129,35,,,,7392.19,
10742100,23:05:11,23:05:11,2130,36,,,,7601.99,0
10742100,23:05:25,23:05:25,2131,37,,,,7861.88,0
10742100,23:05:40,23:05:40,2132,38,,,,8091.84,0
10742100,23:05:47,23:05:47,2133,39,,,,8219.3,0
10742100,23:05:56,23:05:56,2134,40,,,,8392.88,0
10742100,23:06:03,23:06:03,160,41,,,,8466.61,0
10742100,23:07:00,23:07:00,10160,42,,,,9576.53,
10742100,23:10:58,23:10:58,162,43,,,,10623.7,0
10742100,23:11:54,23:11:54,2326,44,,,,10807.6,0
10742100,23:13:00,23:13:00,2327,45,,,,10986.83,
10742100,23:13:53,23:13:53,2671,46,,,,11454.96,0
10742100,23:14:25,23:14:25,2672,47,,,,11731.98,0
10742100,23:14:49,23:14:49,2673,48,,,,11908.15,0
10742100,23:15:08,23:15:08,2674,49,,,,12041.69,0
10742100,23:15:38,23:15:38,2675,50,,,,12224.47,0
10742100,23:15:54,23:15:54,2676,51,,,,12387.41,0
10742100,23:16:15,23:16:15,2677,52,,,,12556.38,0
10742100,23:17:01,23:17:01,2678,53,,,,12840.49,0
10742100,23:17:36,23:17:36,2547,54,,,,13028.36,0
10742100,23:18:06,23:18:06,2548,55,,,,13267.98,0
10742100,23:18:31,23:18:31,2549,56,,,,13481.67,0
10742100,23:19:00,23:19:00,2550,57,,,,13737.24,
10742100,23:19:49,23:19:49,2551,58,,,,13953.18,0
10742100,23:20:22,23:20:22,2552,59,,,,14131.6,0
10742100,23:21:31,23:21:31,2553,60,,,,14444.89,0
10742100,23:22:32,23:22:32,2554,61,,,,14640.88,0
10742100,23:23:39,23:23:39,2679,62,,,,14951.02,0
10742100,23:24:12,23:24:12,2680,63,,,,15062.17,0
10742100,23:25:26,23:25:26,2681,64,,,,15394.1,0
10742100,23:26:00,23:26:00,2542,65,,1,,15508.25,
10742110,22:48:00,22:48:00,9945,1,,,1,0,
10742110,22:49:18,22:49:18,2608,2,,,,800.54,0
10742110,22:49:36,22:49:36,8338,3,,,,950.98,0
10742110,22:50:10,22:50:10,3824,4,,,,1165.19,0
10742110,22:50:59,22:50:59,3825,5,,,,1545,0
10742110,22:51:28,22:51:28,3826,6,,,,1735.43,0
10742110,22:51:54,22:51:54,3827,7,,,,1909.17,0
10742110,22:52:27,22:52:27,3828,8,,,,2159.38,0
10742110,22:52:50,22:52:50,7825,9,,,,2359.81,0
10742110,22:53:20,22:53:20,2218,10,,,,2577.69,0
10742110,22:53:32,22:53:32,2219,11,,,,2675.59,0
10742110,22:54:00,22:54:00,2220,12,,,,2829.78,0
10742110,22:54:25,22:54:25,2616,13,,,,3049.28,0
10742110,22:54:37,22:54:37,2617,14,,,,3140.84,0
10742110,22:55:00,22:55:00,2618,15,,,,3372.31,0
10742110,22:55:18,22:55:18,2619,16,,,,3490.34,0
10742110,22:55:46,22:55:46,2620,17,,,,3696.43,0
10742110,22:56:03,22:56:03,2621,18,,,,3837.32,0
10742110,22:56:34,22:56:34,2622,19,,,,4051.97,0
10742110,22:57:01,22:57:01,2623,20,,,,4310.81,0
10742110,22:57:30,22:57:30,2624,21,,,,4514.49,0
10742110,22:58:00,22:58:00,2625,22,,,,4733.87,
10742110,22:58:21,22:58:21,2626,23,,,,4847.49,0
10742110,22:58:43,22:58:43,2627,24,,,,5010.56,0
10742110,22:59:05,22:59:05,2628,25,,,,5163.97,0
10742110,22:59:31,22:59:31,2629,26,,,,5331.48,0
10742110,22:59:52,22:59:52,2630,27,,,,5487.94,0
10742110,23:00:06,23:00:06,2631,28,,,,5572.74,0
10742110,23:00:52,23:00:52,2632,29,,,,5840.26,0
10742110,23:01:20,23:01:20,2633,30,,,,6044.75,0
10742110,23:02:11,23:02:11,2634,31,,,,6206.82,0
10742110,23:02:39,23:02:39,2386,32,,,,6357.41,0
10742110,23:02:57,23:02:57,2341,33,,,,6458.59,0
10742110,23:04:24,23:04:24,2128,34,,,,7177.69,0
10742110,23:05:00,23:05:00,2129,35,,,,7392.19,
10742110,23:05:11,23:05:11,2130,36,,,,7601.99,0
10742110,23:05:25,23:05:25,2131,37,,,,7861.88,0
10742110,23:05:40,23:05:40,2132,38,,,,8091.84,0
10742110,23:05:47,23:05:47,2133,39,,,,8219.3,0
10742110,23:05:56,23:05:56,2134,40,,,,8392.88,0
10742110,23:06:03,23:06:03,160,41,,,,8466.61,0
10742110,23:07:00,23:07:00,10160,42,,,,9576.53,
10742110,23:10:58,23:10:58,162,43,,,,10623.7,0
10742110,23:11:54,23:11:54,2326,44,,,,10807.6,0
10742110,23:13:00,23:13:00,2327,45,,,,10986.83,
10742110,23:13:53,23:13:53,2671,46,,,,11454.96,0
10742110,23:14:25,23:14:25,2672,47,,,,11731.98,0
10742110,23:14:49,23:14:49,2673,48,,,,11908.15,0
10742110,23:15:08,23:15:08,2674,49,,,,12041.69,0
10742110,23:15:38,23:15:38,2675,50,,,,12224.47,0
10742110,23:15:54,23:15:54,2676,51,,,,12387.41,0
10742110,23:16:15,23:16:15,2677,52,,,,12556.38,0
10742110,23:17:01,23:17:01,2678,53,,,,12840.49,0
10742110,23:17:36,23:17:36,2547,54,,,,13028.36,0
10742110,23:18:06,23:18:06,2548,55,,,,13267.98,0
10742110,23:18:31,23:18:31,2549,56,,,,13481.67,0
10742110,23:19:00,23:19:00,2550,57,,,,13737.24,
10742110,23:19:49,23:19:49,2551,58,,,,13953.18,0
10742110,23:20:22,23:20:22,2552,59,,,,14131.6,0
10742110,23:21:31,23:21:31,2553,60,,,,14444.89,0
10742110,23:22:32,23:22:32,2554,61,,,,14640.88,0
10742110,23:23:39,23:23:39,2679,62,,,,14951.02,0
10742110,23:24:12,23:24:12,2680,63,,,,15062.17,0
10742110,23:25:26,23:25:26,2681,64,,,,15394.1,0
10742110,23:26:00,23:26:00,2542,65,,1,,15508.25,
10754070,23:52:00,23:52:00,9945,1,,,1,0,
10754070,23:53:18,23:53:18,2608,2,,,,800.54,0
10754070,23:53:36,23:53:36,8338,3,,,,950.98,0
10754070,23:54:10,23:54:10,3824,4,,,,1165.19,0
10754070,23:54:59,23:54:59,3825,5,,,,1545,0
10754070,23:55:28,23:55:28,3826,6,,,,1735.43,0
10754070,23:55:54,23:55:54,3827,7,,,,1909.17,0
10754070,23:56:27,23:56:27,3828,8,,,,2159.38,0
10754070,23:56:50,23:56:50,7825,9,,,,2359.81,0
10754070,23:57:20,23:57:20,2218,10,,,,2577.69,0
10754070,23:57:32,23:57:32,2219,11,,,,2675.59,0
10754070,23:58:00,23:58:00,2220,12,,,,2829.78,0
10754070,23:58:25,23:58:25,2616,13,,,,3049.28,0
10754070,23:58:37,23:58:37,2617,14,,,,3140.84,0
10754070,23:59:00,23:59:00,2618,15,,,,3372.31,0
10754070,23:59:18,23:59:18,2619,16,,,,3490.34,0
10754070,23:59:46,23:59:46,2620,17,,,,3696.43,0
10754070,24:00:03,24:00:03,2621,18,,,,3837.32,0
10754070,24:00:34,24:00:34,2622,19,,,,4051.97,0
10754070,24:01:01,24:01:01,2623,20,,,,4310.81,0
10754070,24:01:30,24:01:30,2624,21,,,,4514.49,0
10754070,24:02:00,24:02:00,2625,22,,,,4733.87,
10754070,24:02:21,24:02:21,2626,23,,,,4847.49,0
10754070,24:02:43,24:02:43,2627,24,,,,5010.56,0
10754070,24:03:05,24:03:05,2628,25,,,,5163.97,0
10754070,24:03:31,24:03:31,2629,26,,,,5331.48,0
10754070,24:03:52,24:03:52,2630,27,,,,5487.94,0
10754070,24:04:06,24:04:06,2631,28,,,,5572.74,0
10754070,24:04:52,24:04:52,2632,29,,,,5840.26,0
10754070,24:05:20,24:05:20,2633,30,,,,6044.75,0
10754070,24:06:11,24:06:11,2634,31,,,,6206.82,0
10754070,24:06:39,24:06:39,2386,32,,,,6357.41,0
10754070,24:06:57,24:06:57,2341,33,,,,6458.59,0
10754070,24:08:24,24:08:24,2128,34,,,,7177.69,0
10754070,24:09:00,24:09:00,2129,35,,,,7392.19,
10754070,24:09:34,24:09:34,2130,36,,,,7601.99,0
10754070,24:10:16,24:10:16,2131,37,,,,7861.88,0
10754070,24:11:02,24:11:02,2132,38,,,,8091.84,0
10754070,24:11:21,24:11:21,2133,39,,,,8219.3,0
10754070,24:11:50,24:11:50,2134,40,,,,8392.88,0
10754070,24:12:09,24:12:09,160,41,,,,8466.61,0
10754070,24:15:00,24:15:00,10160,42,,,,9576.53,
10754070,24:16:59,24:16:59,162,43,,,,10623.7,0
10754070,24:17:27,24:17:27,2326,44,,,,10807.6,0
10754070,24:18:00,24:18:00,2327,45,,,,10986.83,
10754070,24:18:53,24:18:53,2671,46,,,,11454.96,0
10754070,24:19:25,24:19:25,2672,47,,,,11731.98,0
10754070,24:19:49,24:19:49,2673,48,,,,11908.15,0
10754070,24:20:08,24:20:08,2674,49,,,,12041.69,0
10754070,24:20:38,24:20:38,2675,50,,,,12224.47,0
10754070,24:20:54,24:20:54,2676,51,,,,12387.41,0
10754070,24:21:15,24:21:15,2677,52,,,,12556.38,0
10754070,24:22:01,24:22:01,2678,53,,,,12840.49,0
10754070,24:22:36,24:22:36,2547,54,,,,13028.36,0
10754070,24:23:06,24:23:06,2548,55,,,,13267.98,0
10754070,24:23:31,24:23:31,2549,56,,,,13481.67,0
10754070,24:24:00,24:24:00,2550,57,,,,13737.24,
10754070,24:24:56,24:24:56,2551,58,,,,13953.18,0
10754070,24:25:34,24:25:34,2552,59,,,,14131.6,0
10754070,24:26:53,24:26:53,2553,60,,,,14444.89,0
10754070,24:28:03,24:28:03,2554,61,,,,14640.88,0
10754070,24:29:18,24:29:18,2679,62,,,,14951.02,0
10754070,24:29:56,24:29:56,2680,63,,,,15062.17,0
10754070,24:31:22,24:31:22,2681,64,,,,15394.1,0
10754070,24:32:00,24:32:00,2542,65,,1,,15508.25,
10838090,16:21:00,16:21:00,9945,1,,,1,0,
10838090,16:22:33,16:22:33,2608,2,,,,800.54,0
10838090,16:22:56,16:22:56,8338,3,,,,950.98,0
10838090,16:23:36,16:23:36,3824,4,,,,1165.19,0
10838090,16:24:35,16:24:35,3825,5,,,,1545,0
10838090,16:25:10,16:25:10,3826,6,,,,1735.43,0
10838090,16:25:41,16:25:41,3827,7,,,,1909.17,0
10838090,16:26:20,16:26:20,3828,8,,,,2159.38,0
10838090,16:26:48,16:26:48,7825,9,,,,2359.81,0
10838090,16:27:24,16:27:24,2218,10,,,,2577.69,0
10838090,16:27:39,16:27:39,2219,11,,,,2675.59,0
10838090,16:28:12,16:28:12,2220,12,,,,2829.78,0
10838090,16:28:42,16:28:42,2616,13,,,,3049.28,0
10838090,16:28:56,16:28:56,2617,14,,,,3140.84,0
10838090,16:29:24,16:29:24,2618,15,,,,3372.31,0
10838090,16:29:46,16:29:46,2619,16,,,,3490.34,0
10838090,16:30:19,16:30:19,2620,17,,,,3696.43,0
10838090,16:30:40,16:30:40,2621,18,,,,3837.32,0
10838090,16:31:16,16:31:16,2622,19,,,,4051.97,0
10838090,16:31:50,16:31:50,2623,20,,,,4310.81,0
10838090,16:32:25,16:32:25,2624,21,,,,4514.49,0
10838090,16:33:00,16:33:00,2625,22,,,,4733.87,
10838090,16:33:21,16:33:21,2626,23,,,,4847.49,0
10838090,16:33:43,16:33:43,2627,24,,,,5010.56,0
10838090,16:34:05,16:34:05,2628,25,,,,5163.97,0
10838090,16:34:31,16:34:31,2629,26,,,,5331.48,0
10838090,16:34:52,16:34:52,2630,27,,,,5487.94,0
10838090,16:35:06,16:35:06,2631,28,,,,5572.74,0
10838090,16:35:52,16:35:52,2632,29,,,,5840.26,0
10838090,16:36:20,16:36:20,2633,30,,,,6044.75,0
10838090,16:37:11,16:37:11,2634,31,,,,6206.82,0
10838090,16:37:39,16:37:39,2386,32,,,,6357.41,0
10838090,16:37:57,16:37:57,2341,33,,,,6458.59,0
10838090,16:39:24,16:39:24,2128,34,,,,7177.69,0
10838090,16:40:00,16:40:00,2129,35,,,,7392.19,
10838090,16:40:34,16:40:34,2130,36,,,,7601.99,0
10838090,16:41:16,16:41:16,2131,37,,,,7861.88,0
10838090,16:42:02,16:42:02,2132,38,,,,8091.84,0
10838090,16:42:21,16:42:21,2133,39,,,,8219.3,0
10838090,16:42:50,16:42:50,2134,40,,,,8392.88,0
10838090,16:43:09,16:43:09,160,41,,,,8466.61,0
10838090,16:46:00,16:46:00,10160,42,,,,9576.53,
10838090,16:47:59,16:47:59,162,43,,,,10623.7,0
10838090,16:48:27,16:48:27,2326,44,,,,10807.6,0
10838090,16:49:00,16:49:00,2327,45,,,,10986.83,
10838090,16:49:53,16:49:53,2671,46,,,,11454.96,0
10838090,16:50:25,16:50:25,2672,47,,,,11731.98,0
10838090,16:50:49,16:50:49,2673,48,,,,11908.15,0
10838090,16:51:08,16:51:08,2674,49,,,,12041.69,0
10838090,16:51:38,16:51:38,2675,50,,,,12224.47,0
10838090,16:51:54,16:51:54,2676,51,,,,12387.41,0
10838090,16:52:15,16:52:15,2677,52,,,,12556.38,0
10838090,16:53:01,16:53:01,2678,53,,,,12840.49,0
10838090,16:53:36,16:53:36,2547,54,,,,13028.36,0
10838090,16:54:06,16:54:06,2548,55,,,,13267.98,0
10838090,16:54:31,16:54:31,2549,56,,,,13481.67,0
10838090,16:55:00,16:55:00,2550,57,,,,13737.24,
10838090,16:56:03,16:56:03,2551,58,,,,13953.18,0
10838090,16:56:46,16:56:46,2552,59,,,,14131.6,0
10838090,16:58:15,16:58:15,2553,60,,,,14444.89,0
10838090,16:59:33,16:59:33,2554,61,,,,14640.88,0
10838090,17:00:58,17:00:58,2679,62,,,,14951.02,0
10838090,17:01:41,17:01:41,2680,63,,,,15062.17,0
10838090,17:03:17,17:03:17,2681,64,,,,15394.1,0
10838090,17:04:00,17:04:00,2542,65,,1,,15508.25,
11131010,15:45:00,15:45:00,9945,1,,,1,0,
11131010,15:46:33,15:46:33,2608,2,,,,800.54,0
11131010,15:46:56,15:46:56,8338,3,,,,950.98,0
11131010,15:47:36,15:47:36,3824,4,,,,1165.19,0
11131010,15:48:35,15:48:35,3825,5,,,,1545,0
11131010,15:49:10,15:49:10,3826,6,,,,1735.43,0
11131010,15:49:41,15:49:41,3827,7,,,,1909.17,0
11131010,15:50:20,15:50:20,3828,8,,,,2159.38,0
11131010,15:50:48,15:50:48,7825,9,,,,2359.81,0
11131010,15:51:24,15:51:24,2218,10,,,,2577.69,0
11131010,15:51:39,15:51:39,2219,11,,,,2675.59,0
11131010,15:52:12,15:52:12,2220,12,,,,2829.78,0
11131010,15:52:42,15:52:42,2616,13,,,,3049.28,0
11131010,15:52:56,15:52:56,2617,14,,,,3140.84,0
11131010,15:53:24,15:53:24,2618,15,,,,3372.31,0
11131010,15:53:46,15:53:46,2619,16,,,,3490.34,0
11131010,15:54:19,15:54:19,2620,17,,,,3696.43,0
11131010,15:54:40,15:54:40,2621,18,,,,3837.32,0
11131010,15:55:16,15:55:16,2622,19,,,,4051.97,0
11131010,15:55:50,15:55:50,2623,20,,,,4310.81,0
11131010,15:56:25,15:56:25,2624,21,,,,4514.49,0
11131010,15:57:00,15:57:00,2625,22,,,,4733.87,
11131010,15:57:21,15:57:21,2626,23,,,,4847.49,0
11131010,15:57:43,15:57:43,2627,24,,,,5010.56,0
11131010,15:58:05,15:58:05,2628,25,,,,5163.97,0
11131010,15:58:31,15:58:31,2629,26,,,,5331.48,0
11131010,15:58:52,15:58:52,2630,27,,,,5487.94,0
11131010,15:59:06,15:59:06,2631,28,,,,5572.74,0
11131010,15:59:52,15:59:52,2632,29,,,,5840.26,0
11131010,16:00:20,16:00:20,2633,30,,,,6044.75,0
11131010,16:01:11,16:01:11,2634,31,,,,6206.82,0
11131010,16:01:39,16:01:39,2386,32,,,,6357.41,0
11131010,16:01:57,16:01:57,2341,33,,,,6458.59,0
11131010,16:03:24,16:03:24,2128,34,,,,7177.69,0
11131010,16:04:00,16:04:00,2129,35,,,,7392.19,
11131010,16:04:34,16:04:34,2130,36,,,,7601.99,0
11131010,16:05:16,16:05:16,2131,37,,,,7861.88,0
11131010,16:06:02,16:06:02,2132,38,,,,8091.84,0
11131010,16:06:21,16:06:21,2133,39,,,,8219.3,0
11131010,16:06:50,16:06:50,2134,40,,,,8392.88,0
11131010,16:07:09,16:07:09,160,41,,,,8466.61,0
11131010,16:10:00,16:10:00,10160,42,,,,9576.53,
11131010,16:11:59,16:11:59,162,43,,,,10623.7,0
11131010,16:12:27,16:12:27,2326,44,,,,10807.6,0
11131010,16:13:00,16:13:00,2327,45,,,,10986.83,
11131010,16:13:53,16:13:53,2671,46,,,,11454.96,0
11131010,16:14:25,16:14:25,2672,47,,,,11731.98,0
11131010,16:14:49,16:14:49,2673,48,,,,11908.15,0
11131010,16:15:08,16:15:08,2674,49,,,,12041.69,0
11131010,16:15:38,16:15:38,2675,50,,,,12224.47,0
11131010,16:15:54,16:15:54,2676,51,,,,12387.41,0
11131010,16:16:15,16:16:15,2677,52,,,,12556.38,0
11131010,16:17:01,16:17:01,2678,53,,,,12840.49,0
11131010,16:17:36,16:17:36,2547,54,,,,13028.36,0
11131010,16:18:06,16:18:06,2548,55,,,,13267.98,0
11131010,16:18:31,16:18:31,2549,56,,,,13481.67,0
11131010,16:19:00,16:19:00,2550,57,,,,13737.24,
11131010,16:20:03,16:20:03,2551,58,,,,13953.18,0
11131010,16:20:46,16:20:46,2552,59,,,,14131.6,0
11131010,16:22:15,16:22:15,2553,60,,,,14444.89,0
11131010,16:23:33,16:23:33,2554,61,,,,14640.88,0
11131010,16:24:58,16:24:58,2679,62,,,,14951.02,0
11131010,16:25:41,16:25:41,2680,63,,,,15062.17,0
11131010,16:27:17,16:27:17,2681,64,,,,15394.1,0
11131010,16:28:00,16:28:00,2542,65,,1,,15508.25,
11131080,15:45:00,15:45:00,9945,1,,,1,0,
11131080,15:46:33,15:46:33,2608,2,,,,800.54,0
11131080,15:46:56,15:46:56,8338,3,,,,950.98,0
11131080,15:47:36,15:47:36,3824,4,,,,1165.19,0
11131080,15:48:35,15:48:35,3825,5,,,,1545,0
11131080,15:49:10,15:49:10,3826,6,,,,1735.43,0
11131080,15:49:41,15:49:41,3827,7,,,,1909.17,0
11131080,15:50:20,15:50:20,3828,8,,,,2159.38,0
11131080,15:50:48,15:50:48,7825,9,,,,2359.81,0
11131080,15:51:24,15:51:24,2218,10,,,,2577.69,0
11131080,15:51:39,15:51:39,2219,11,,,,2675.59,0
11131080,15:52:12,15:52:12,2220,12,,,,2829.78,0
11131080,15:52:42,15:52:42,2616,13,,,,3049.28,0
11131080,15:52:56,15:52:56,2617,14,,,,3140.84,0
11131080,15:53:24,15:53:24,2618,15,,,,3372.31,0
11131080,15:53:46,15:53:46,2619,16,,,,3490.34,0
11131080,15:54:19,15:54:19,2620,17,,,,3696.43,0
11131080,15:54:40,15:54:40,2621,18,,,,3837.32,0
11131080,15:55:16,15:55:16,2622,19,,,,4051.97,0
11131080,15:55:50,15:55:50,2623,20,,,,4310.81,0
11131080,15:56:25,15:56:25,2624,21,,,,4514.49,0
11131080,15:57:00,15:57:00,2625,22,,,,4733.87,
11131080,15:57:21,15:57:21,2626,23,,,,4847.49,0
11131080,15:57:43,15:57:43,2627,24,,,,5010.56,0
11131080,15:58:05,15:58:05,2628,25,,,,5163.97,0
11131080,15:58:31,15:58:31,2629,26,,,,5331.48,0
11131080,15:58:52,15:58:52,2630,27,,,,5487.94,0
11131080,15:59:06,15:59:06,2631,28,,,,5572.74,0
11131080,15:59:52,15:59:52,2632,29,,,,5840.26,0
11131080,16:00:20,16:00:20,2633,30,,,,6044.75,0
11131080,16:01:11,16:01:11,2634,31,,,,6206.82,0
11131080,16:01:39,16:01:39,2386,32,,,,6357.41,0
11131080,16:01:57,16:01:57,2341,33,,,,6458.59,0
11131080,16:03:24,16:03:24,2128,34,,,,7177.69,0
11131080,16:04:00,16:04:00,2129,35,,,,7392.19,
11131080,16:04:34,16:04:34,2130,36,,,,7601.99,0
11131080,16:05:16,16:05:16,2131,37,,,,7861.88,0
11131080,16:06:02,16:06:02,2132,38,,,,8091.84,0
11131080,16:06:21,16:06:21,2133,39,,,,8219.3,0
11131080,16:06:50,16:06:50,2134,40,,,,8392.88,0
11131080,16:07:09,16:07:09,160,41,,,,8466.61,0
11131080,16:10:00,16:10:00,10160,42,,,,9576.53,
11131080,16:11:59,16:11:59,162,43,,,,10623.7,0
11131080,16:12:27,16:12:27,2326,44,,,,10807.6,0
11131080,16:13:00,16:13:00,2327,45,,,,10986.83,
11131080,16:13:53,16:13:53,2671,46,,,,11454.96,0
11131080,16:14:25,16:14:25,2672,47,,,,11731.98,0
11131080,16:14:49,16:14:49,2673,48,,,,11908.15,0
11131080,16:15:08,16:15:08,2674,49,,,,12041.69,0
11131080,16:15:38,16:15:38,2675,50,,,,12224.47,0
11131080,16:15:54,16:15:54,2676,51,,,,12387.41,0
11131080,16:16:15,16:16:15,2677,52,,,,12556.38,0
11131080,16:17:01,16:17:01,2678,53,,,,12840.49,0
11131080,16:17:36,16:17:36,2547,54,,,,13028.36,0
11131080,16:18:06,16:18:06,2548,55,,,,13267.98,0
11131080,16:18:31,16:18:31,2549,56,,,,13481.67,0
11131080,16:19:00,16:19:00,2550,57,,,,13737.24,
11131080,16:20:03,16:20:03,2551,58,,,,13953.18,0
11131080,16:20:46,16:20:46,2552,59,,,,14131.6,0
11131080,16:22:15,16:22:15,2553,60,,,,14444.89,0
11131080,16:23:33,16:23:33,2554,61,,,,14640.88,0
11131080,16:24:58,16:24:58,2679,62,,,,14951.02,0
11131080,16:25:41,16:25:41,2680,63,,,,15062.17,0
11131080,16:27:17,16:27:17,2681,64,,,,15394.1,0
11131080,16:28:00,16:28:00,2542,65,,1,,15508.25,
11159020,14:45:00,14:45:00,9945,1,,,1,0,
11159020,14:46:57,14:46:57,2608,2,,,,800.54,0
11159020,14:47:25,14:47:25,8338,3,,,,950.98,0
11159020,14:48:15,14:48:15,3824,4,,,,1165.19,0
11159020,14:49:29,14:49:29,3825,5,,,,1545,0
11159020,14:50:13,14:50:13,3826,6,,,,1735.43,0
11159020,14:50:52,14:50:52,3827,7,,,,1909.17,0
11159020,14:51:40,14:51:40,3828,8,,,,2159.38,0
11159020,14:52:15,14:52:15,7825,9,,,,2359.81,0
11159020,14:53:01,14:53:01,2218,10,,,,2577.69,0
11159020,14:53:19,14:53:19,2219,11,,,,2675.59,0
11159020,14:54:00,14:54:00,2220,12,,,,2829.78,0
11159020,14:54:37,14:54:37,2616,13,,,,3049.28,0
11159020,14:54:56,14:54:56,2617,14,,,,3140.84,0
11159020,14:55:30,14:55:30,2618,15,,,,3372.31,0
11159020,14:55:58,14:55:58,2619,16,,,,3490.34,0
11159020,14:56:39,14:56:39,2620,17,,,,3696.43,0
11159020,14:57:05,14:57:05,2621,18,,,,3837.32,0
11159020,14:57:51,14:57:51,2622,19,,,,4051.97,0
11159020,14:58:32,14:58:32,2623,20,,,,4310.81,0
11159020,14:59:16,14:59:16,2624,21,,,,4514.49,0
11159020,15:00:00,15:00:00,2625,22,,,,4733.87,
11159020,15:00:28,15:00:28,2626,23,,,,4847.49,0
11159020,15:00:56,15:00:56,2627,24,,,,5010.56,0
11159020,15:01:24,15:01:24,2628,25,,,,5163.97,0
11159020,15:01:57,15:01:57,2629,26,,,,5331.48,0
11159020,15:02:25,15:02:25,2630,27,,,,5487.94,0
11159020,15:02:43,15:02:43,2631,28,,,,5572.74,0
11159020,15:03:41,15:03:41,2632,29,,,,5840.26,0
11159020,15:04:17,15:04:17,2633,30,,,,6044.75,0
11159020,15:05:23,15:05:23,2634,31,,,,6206.82,0
11159020,15:05:59,15:05:59,2386,32,,,,6357.41,0
11159020,15:06:22,15:06:22,2341,33,,,,6458.59,0
11159020,15:08:14,15:08:14,2128,34,,,,7177.69,0
11159020,15:09:00,15:09:00,2129,35,,,,7392.19,
11159020,15:09:29,15:09:29,2130,36,,,,7601.99,0
11159020,15:10:03,15:10:03,2131,37,,,,7861.88,0
11159020,15:10:41,15:10:41,2132,38,,,,8091.84,0
11159020,15:10:58,15:10:58,2133,39,,,,8219.3,0
11159020,15:11:21,15:11:21,2134,40,,,,8392.88,0
11159020,15:11:38,15:11:38,160,41,,,,8466.61,0
11159020,15:14:00,15:14:00,10160,42,,,,9576.53,
11159020,15:21:57,15:21:57,162,43,,,,10623.7,0
11159020,15:23:48,15:23:48,2326,44,,,,10807.6,0
11159020,15:26:00,15:26:00,2327,45,,,,10986.83,
11159020,15:27:11,15:27:11,2671,46,,,,11454.96,0
11159020,15:27:53,15:27:53,2672,47,,,,11731.98,0
11159020,15:28:25,15:28:25,2673,48,,,,11908.15,0
11159020,15:28:51,15:28:51,2674,49,,,,12041.69,0
11159020,15:29:31,15:29:31,2675,50,,,,12224.47,0
11159020,15:29:53,15:29:53,2676,51,,,,12387.41,0
11159020,15:30:20,15:30:20,2677,52,,,,12556.38,0
11159020,15:31:22,15:31:22,2678,53,,,,12840.49,0
11159020,15:32:08,15:32:08,2547,54,,,,13028.36,0
11159020,15:32:48,15:32:48,2548,55,,,,13267.98,0
11159020,15:33:22,15:33:22,2549,56,,,,13481.67,0
11159020,15:34:00,15:34:00,2550,57,,,,13737.24,
11159020,15:34:56,15:34:56,2551,58,,,,13953.18,0
11159020,15:35:34,15:35:34,2552,59,,,,14131.6,0
11159020,15:36:53,15:36:53,2553,60,,,,14444.89,0
11159020,15:38:03,15:38:03,2554,61,,,,14640.88,0
11159020,15:39:18,15:39:18,2679,62,,,,14951.02,0
11159020,15:39:56,15:39:56,2680,63,,,,15062.17,0
11159020,15:41:22,15:41:22,2681,64,,,,15394.1,0
11159020,15:42:00,15:42:00,2542,65,,1,,15508.25,
11159030,14:45:00,14:45:00,9945,1,,,1,0,
11159030,14:46:57,14:46:57,2608,2,,,,800.54,0
11159030,14:47:25,14:47:25,8338,3,,,,950.98,0
11159030,14:48:15,14:48:15,3824,4,,,,1165.19,0
11159030,14:49:29,14:49:29,3825,5,,,,1545,0
11159030,14:50:13,14:50:13,3826,6,,,,1735.43,0
11159030,14:50:52,14:50:52,3827,7,,,,1909.17,0
11159030,14:51:40,14:51:40,3828,8,,,,2159.38,0
11159030,14:52:15,14:52:15,7825,9,,,,2359.81,0
11159030,14:53:01,14:53:01,2218,10,,,,2577.69,0
11159030,14:53:19,14:53:19,2219,11,,,,2675.59,0
11159030,14:54:00,14:54:00,2220,12,,,,2829.78,0
11159030,14:54:37,14:54:37,2616,13,,,,3049.28,0
11159030,14:54:56,14:54:56,2617,14,,,,3140.84,0
11159030,14:55:30,14:55:30,2618,15,,,,3372.31,0
11159030,14:55:58,14:55:58,2619,16,,,,3490.34,0
11159030,14:56:39,14:56:39,2620,17,,,,3696.43,0
11159030,14:57:05,14:57:05,2621,18,,,,3837.32,0
11159030,14:57:51,14:57:51,2622,19,,,,4051.97,0
11159030,14:58:32,14:58:32,2623,20,,,,4310.81,0
11159030,14:59:16,14:59:16,2624,21,,,,4514.49,0
11159030,15:00:00,15:00:00,2625,22,,,,4733.87,
11159030,15:00:28,15:00:28,2626,23,,,,4847.49,0
11159030,15:00:56,15:00:56,2627,24,,,,5010.56,0
11159030,15:01:24,15:01:24,2628,25,,,,5163.97,0
11159030,15:01:57,15:01:57,2629,26,,,,5331.48,0
11159030,15:02:25,15:02:25,2630,27,,,,5487.94,0
11159030,15:02:43,15:02:43,2631,28,,,,5572.74,0
11159030,15:03:41,15:03:41,2632,29,,,,5840.26,0
11159030,15:04:17,15:04:17,2633,30,,,,6044.75,0
11159030,15:05:23,15:05:23,2634,31,,,,6206.82,0
11159030,15:05:59,15:05:59,2386,32,,,,6357.41,0
11159030,15:06:22,15:06:22,2341,33,,,,6458.59,0
11159030,15:08:14,15:08:14,2128,34,,,,7177.69,0
11159030,15:09:00,15:09:00,2129,35,,,,7392.19,
11159030,15:09:29,15:09:29,2130,36,,,,7601.99,0
11159030,15:10:03,15:10:03,2131,37,,,,7861.88,0
11159030,15:10:41,15:10:41,2132,38,,,,8091.84,0
11159030,15:10:58,15:10:58,2133,39,,,,8219.3,0
11159030,15:11:21,15:11:21,2134,40,,,,8392.88,0
11159030,15:11:38,15:11:38,160,41,,,,8466.61,0
11159030,15:14:00,15:14:00,10160,42,,,,9576.53,
11159030,15:21:57,15:21:57,162,43,,,,10623.7,0
11159030,15:23:48,15:23:48,2326,44,,,,10807.6,0
11159030,15:26:00,15:26:00,2327,45,,,,10986.83,
11159030,15:27:11,15:27:11,2671,46,,,,11454.96,0
11159030,15:27:53,15:27:53,2672,47,,,,11731.98,0
11159030,15:28:25,15:28:25,2673,48,,,,11908.15,0
11159030,15:28:51,15:28:51,2674,49,,,,12041.69,0
11159030,15:29:31,15:29:31,2675,50,,,,12224.47,0
11159030,15:29:53,15:29:53,2676,51,,,,12387.41,0
11159030,15:30:20,15:30:20,2677,52,,,,12556.38,0
11159030,15:31:22,15:31:22,2678,53,,,,12840.49,0
11159030,15:32:08,15:32:08,2547,54,,,,13028.36,0
11159030,15:32:48,15:32:48,2548,55,,,,13267.98,0
11159030,15:33:22,15:33:22,2549,56,,,,13481.67,0
11159030,15:34:00,15:34:00,2550,57,,,,13737.24,
11159030,15:34:56,15:34:56,2551,58,,,,13953.18,0
11159030,15:35:34,15:35:34,2552,59,,,,14131.6,0
11159030,15:36:53,15:36:53,2553,60,,,,14444.89,0
11159030,15:38:03,15:38:03,2554,61,,,,14640.88,0
11159030,15:39:18,15:39:18,2679,62,,,,14951.02,0
11159030,15:39:56,15:39:56,2680,63,,,,15062.17,0
11159030,15:41:22,15:41:22,2681,64,,,,15394.1,0
11159030,15:42:00,15:42:00,2542,65,,1,,15508.25,
11159040,14:45:00,14:45:00,9945,1,,,1,0,
11159040,14:46:57,14:46:57,2608,2,,,,800.54,0
11159040,14:47:25,14:47:25,8338,3,,,,950.98,0
11159040,14:48:15,14:48:15,3824,4,,,,1165.19,0
11159040,14:49:29,14:49:29,3825,5,,,,1545,0
11159040,14:50:13,14:50:13,3826,6,,,,1735.43,0
11159040,14:50:52,14:50:52,3827,7,,,,1909.17,0
11159040,14:51:40,14:51:40,3828,8,,,,2159.38,0
11159040,14:52:15,14:52:15,7825,9,,,,2359.81,0
11159040,14:53:01,14:53:01,2218,10,,,,2577.69,0
11159040,14:53:19,14:53:19,2219,11,,,,2675.59,0
11159040,14:54:00,14:54:00,2220,12,,,,2829.78,0
11159040,14:54:37,14:54:37,2616,13,,,,3049.28,0
11159040,14:54:56,14:54:56,2617,14,,,,3140.84,0
11159040,14:55:30,14:55:30,2618,15,,,,3372.31,0
11159040,14:55:58,14:55:58,2619,16,,,,3490.34,0
11159040,14:56:39,14:56:39,2620,17,,,,3696.43,0
11159040,14:57:05,14:57:05,2621,18,,,,3837.32,0
11159040,14:57:51,14:57:51,2622,19,,,,4051.97,0
11159040,14:58:32,14:58:32,2623,20,,,,4310.81,0
11159040,14:59:16,14:59:16,2624,21,,,,4514.49,0
11159040,15:00:00,15:00:00,2625,22,,,,4733.87,
11159040,15:00:28,15:00:28,2626,23,,,,4847.49,0
11159040,15:00:56,15:00:56,2627,24,,,,5010.56,0
11159040,15:01:24,15:01:24,2628,25,,,,5163.97,0
11159040,15:01:57,15:01:57,2629,26,,,,5331.48,0
11159040,15:02:25,15:02:25,2630,27,,,,5487.94,0
11159040,15:02:43,15:02:43,2631,28,,,,5572.74,0
11159040,15:03:41,15:03:41,2632,29,,,,5840.26,0
11159040,15:04:17,15:04:17,2633,30,,,,6044.75,0
11159040,15:05:23,15:05:23,2634,31,,,,6206.82,0
11159040,15:05:59,15:05:59,2386,32,,,,6357.41,0
11159040,15:06:22,15:06:22,2341,33,,,,6458.59,0
11159040,15:08:14,15:08:14,2128,34,,,,7177.69,0
11159040,15:09:00,15:09:00,2129,35,,,,7392.19,
11159040,15:09:29,15:09:29,2130,36,,,,7601.99,0
11159040,15:10:03,15:10:03,2131,37,,,,7861.88,0
11159040,15:10:41,15:10:41,2132,38,,,,8091.84,0
11159040,15:10:58,15:10:58,2133,39,,,,8219.3,0
11159040,15:11:21,15:11:21,2134,40,,,,8392.88,0
11159040,15:11:38,15:11:38,160,41,,,,8466.61,0
11159040,15:14:00,15:14:00,10160,42,,,,9576.53,
11159040,15:21:57,15:21:57,162,43,,,,10623.7,0
11159040,15:23:48,15:23:48,2326,44,,,,10807.6,0
11159040,15:26:00,15:26:00,2327,45,,,,10986.83,
11159040,15:27:11,15:27:11,2671,46,,,,11454.96,0
11159040,15:27:53,15:27:53,2672,47,,,,11731.98,0
11159040,15:28:25,15:28:25,2673,48,,,,11908.15,0
11159040,15:28:51,15:28:51,2674,49,,,,12041.69,0
11159040,15:29:31,15:29:31,2675,50,,,,12224.47,0
11159040,15:29:53,15:29:53,2676,51,,,,12387.41,0
11159040,15:30:20,15:30:20,2677,52,,,,12556.38,0
11159040,15:31:22,15:31:22,2678,53,,,,12840.49,0
11159040,15:32:08,15:32:08,2547,54,,,,13028.36,0
11159040,15:32:48,15:32:48,2548,55,,,,13267.98,0
11159040,15:33:22,15:33:22,2549,56,,,,13481.67,0
11159040,15:34:00,15:34:00,2550,57,,,,13737.24,
11159040,15:34:56,15:34:56,2551,58,,,,13953.18,0
11159040,15:35:34,15:35:34,2552,59,,,,14131.6,0
11159040,15:36:53,15:36:53,2553,60,,,,14444.89,0
11159040,15:38:03,15:38:03,2554,61,,,,14640.88,0
11159040,15:39:18,15:39:18,2679,62,,,,14951.02,0
11159040,15:39:56,15:39:56,2680,63,,,,15062.17,0
11159040,15:41:22,15:41:22,2681,64,,,,15394.1,0
11159040,15:42:00,15:42:00,2542,65,,1,,15508.25,
11159050,14:45:00,14:45:00,9945,1,,,1,0,
11159050,14:46:57,14:46:57,2608,2,,,,800.54,0
11159050,14:47:25,14:47:25,8338,3,,,,950.98,0
11159050,14:48:15,14:48:15,3824,4,,,,1165.19,0
11159050,14:49:29,14:49:29,3825,5,,,,1545,0
11159050,14:50:13,14:50:13,3826,6,,,,1735.43,0
11159050,14:50:52,14:50:52,3827,7,,,,1909.17,0
11159050,14:51:40,14:51:40,3828,8,,,,2159.38,0
11159050,14:52:15,14:52:15,7825,9,,,,2359.81,0
11159050,14:53:01,14:53:01,2218,10,,,,2577.69,0
11159050,14:53:19,14:53:19,2219,11,,,,2675.59,0
11159050,14:54:00,14:54:00,2220,12,,,,2829.78,0
11159050,14:54:37,14:54:37,2616,13,,,,3049.28,0
11159050,14:54:56,14:54:56,2617,14,,,,3140.84,0
11159050,14:55:30,14:55:30,2618,15,,,,3372.31,0
11159050,14:55:58,14:55:58,2619,16,,,,3490.34,0
11159050,14:56:39,14:56:39,2620,17,,,,3696.43,0
11159050,14:57:05,14:57:05,2621,18,,,,3837.32,0
11159050,14:57:51,14:57:51,2622,19,,,,4051.97,0
11159050,14:58:32,14:58:32,2623,20,,,,4310.81,0
11159050,14:59:16,14:59:16,2624,21,,,,4514.49,0
11159050,15:00:00,15:00:00,2625,22,,,,4733.87,
11159050,15:00:28,15:00:28,2626,23,,,,4847.49,0
11159050,15:00:56,15:00:56,2627,24,,,,5010.56,0
11159050,15:01:24,15:01:24,2628,25,,,,5163.97,0
11159050,15:01:57,15:01:57,2629,26,,,,5331.48,0
11159050,15:02:25,15:02:25,2630,27,,,,5487.94,0
11159050,15:02:43,15:02:43,2631,28,,,,5572.74,0
11159050,15:03:41,15:03:41,2632,29,,,,5840.26,0
11159050,15:04:17,15:04:17,2633,30,,,,6044.75,0
11159050,15:05:23,15:05:23,2634,31,,,,6206.82,0
11159050,15:05:59,15:05:59,2386,32,,,,6357.41,0
11159050,15:06:22,15:06:22,2341,33,,,,6458.59,0
11159050,15:08:14,15:08:14,2128,34,,,,7177.69,0
11159050,15:09:00,15:09:00,2129,35,,,,7392.19,
11159050,15:09:29,15:09:29,2130,36,,,,7601.99,0
11159050,15:10:03,15:10:03,2131,37,,,,7861.88,0
11159050,15:10:41,15:10:41,2132,38,,,,8091.84,0
11159050,15:10:58,15:10:58,2133,39,,,,8219.3,0
11159050,15:11:21,15:11:21,2134,40,,,,8392.88,0
11159050,15:11:38,15:11:38,160,41,,,,8466.61,0
11159050,15:14:00,15:14:00,10160,42,,,,9576.53,
11159050,15:21:57,15:21:57,162,43,,,,10623.7,0
11159050,15:23:48,15:23:48,2326,44,,,,10807.6,0
11159050,15:26:00,15:26:00,2327,45,,,,10986.83,
11159050,15:27:11,15:27:11,2671,46,,,,11454.96,0
11159050,15:27:53,15:27:53,2672,47,,,,11731.98,0
11159050,15:28:25,15:28:25,2673,48,,,,11908.15,0
11159050,15:28:51,15:28:51,2674,49,,,,12041.69,0
11159050,15:29:31,15:29:31,2675,50,,,,12224.47,0
11159050,15:29:53,15:29:53,2676,51,,,,12387.41,0
11159050,15:30:20,15:30:20,2677,52,,,,12556.38,0
11159050,15:31:22,15:31:22,2678,53,,,,12840.49,0
11159050,15:32:08,15:32:08,2547,54,,,,13028.36,0
11159050,15:32:48,15:32:48,2548,55,,,,13267.98,0
11159050,15:33:22,15:33:22,2549,56,,,,13481.67,0
11159050,15:34:00,15:34:00,2550,57,,,,13737.24,
11159050,15:34:56,15:34:56,2551,58,,,,13953.18,0
11159050,15:35:34,15:35:34,2552,59,,,,14131.6,0
11159050,15:36:53,15:36:53,2553,60,,,,14444.89,0
11159050,15:38:03,15:38:03,2554,61,,,,14640.88,0
11159050,15:39:18,15:39:18,2679,62,,,,14951.02,0
11159050,15:39:56,15:39:56,2680,63,,,,15062.17,0
11159050,15:41:22,15:41:22,2681,64,,,,15394.1,0
11159050,15:42:00,15:42:00,2542,65,,1,,15508.25,
11159060,14:45:00,14:45:00,9945,1,,,1,0,
11159060,14:46:57,14:46:57,2608,2,,,,800.54,0
11159060,14:47:25,14:47:25,8338,3,,,,950.98,0
11159060,14:48:15,14:48:15,3824,4,,,,1165.19,0
11159060,14:49:29,14:49:29,3825,5,,,,1545,0
11159060,14:50:13,14:50:13,3826,6,,,,1735.43,0
11159060,14:50:52,14:50:52,3827,7,,,,1909.17,0
11159060,14:51:40,14:51:40,3828,8,,,,2159.38,0
11159060,14:52:15,14:52:15,7825,9,,,,2359.81,0
11159060,14:53:01,14:53:01,2218,10,,,,2577.69,0
11159060,14:53:19,14:53:19,2219,11,,,,2675.59,0
11159060,14:54:00,14:54:00,2220,12,,,,2829.78,0
11159060,14:54:37,14:54:37,2616,13,,,,3049.28,0
11159060,14:54:56,14:54:56,2617,14,,,,3140.84,0
11159060,14:55:30,14:55:30,2618,15,,,,3372.31,0
11159060,14:55:58,14:55:58,2619,16,,,,3490.34,0
11159060,14:56:39,14:56:39,2620,17,,,,3696.43,0
11159060,14:57:05,14:57:05,2621,18,,,,3837.32,0
11159060,14:57:51,14:57:51,2622,19,,,,4051.97,0
11159060,14:58:32,14:58:32,2623,20,,,,4310.81,0
11159060,14:59:16,14:59:16,2624,21,,,,4514.49,0
11159060,15:00:00,15:00:00,2625,22,,,,4733.87,
11159060,15:00:28,15:00:28,2626,23,,,,4847.49,0
11159060,15:00:56,15:00:56,2627,24,,,,5010.56,0
11159060,15:01:24,15:01:24,2628,25,,,,5163.97,0
11159060,15:01:57,15:01:57,2629,26,,,,5331.48,0
11159060,15:02:25,15:02:25,2630,27,,,,5487.94,0
11159060,15:02:43,15:02:43,2631,28,,,,5572.74,0
11159060,15:03:41,15:03:41,2632,29,,,,5840.26,0
11159060,15:04:17,15:04:17,2633,30,,,,6044.75,0
11159060,15:05:23,15:05:23,2634,31,,,,6206.82,0
11159060,15:05:59,15:05:59,2386,32,,,,6357.41,0
11159060,15:06:22,15:06:22,2341,33,,,,6458.59,0
11159060,15:08:14,15:08:14,2128,34,,,,7177.69,0
11159060,15:09:00,15:09:00,2129,35,,,,7392.19,
11159060,15:09:29,15:09:29,2130,36,,,,7601.99,0
11159060,15:10:03,15:10:03,2131,37,,,,7861.88,0
11159060,15:10:41,15:10:41,2132,38,,,,8091.84,0
11159060,15:10:58,15:10:58,2133,39,,,,8219.3,0
11159060,15:11:21,15:11:21,2134,40,,,,8392.88,0
11159060,15:11:38,15:11:38,160,41,,,,8466.61,0
11159060,15:14:00,15:14:00,10160,42,,,,9576.53,
11159060,15:21:57,15:21:57,162,43,,,,10623.7,0
11159060,15:23:48,15:23:48,2326,44,,,,10807.6,0
11159060,15:26:00,15:26:00,2327,45,,,,10986.83,
11159060,15:27:11,15:27:11,2671,46,,,,11454.96,0
11159060,15:27:53,15:27:53,2672,47,,,,11731.98,0
11159060,15:28:25,15:28:25,2673,48,,,,11908.15,0
11159060,15:28:51,15:28:51,2674,49,,,,12041.69,0
11159060,15:29:31,15:29:31,2675,50,,,,12224.47,0
11159060,15:29:53,15:29:53,2676,51,,,,12387.41,0
11159060,15:30:20,15:30:20,2677,52,,,,12556.38,0
11159060,15:31:22,15:31:22,2678,53,,,,12840.49,0
11159060,15:32:08,15:32:08,2547,54,,,,13028.36,0
11159060,15:32:48,15:32:48,2548,55,,,,13267.98,0
11159060,15:33:22,15:33:22,2549,56,,,,13481.67,0
11159060,15:34:00,15:34:00,2550,57,,,,13737.24,
11159060,15:34:56,15:34:56,2551,58,,,,13953.18,0
11159060,15:35:34,15:35:34,2552,59,,,,14131.6,0
11159060,15:36:53,15:36:53,2553,60,,,,14444.89,0
11159060,15:38:03,15:38:03,2554,61,,,,14640.88,0
11159060,15:39:18,15:39:18,2679,62,,,,14951.02,0
11159060,15:39:56,15:39:56,2680,63,,,,15062.17,0
11159060,15:41:22,15:41:22,2681,64,,,,15394.1,0
11159060,15:42:00,15:42:00,2542,65,,1,,15508.25,
11159100,14:45:00,14:45:00,9945,1,,,1,0,
11159100,14:46:57,14:46:57,2608,2,,,,800.54,0
11159100,14:47:25,14:47:25,8338,3,,,,950.98,0
11159100,14:48:15,14:48:15,3824,4,,,,1165.19,0
11159100,14:49:29,14:49:29,3825,5,,,,1545,0
11159100,14:50:13,14:50:13,3826,6,,,,1735.43,0
11159100,14:50:52,14:50:52,3827,7,,,,1909.17,0
11159100,14:51:40,14:51:40,3828,8,,,,2159.38,0
11159100,14:52:15,14:52:15,7825,9,,,,2359.81,0
11159100,14:53:01,14:53:01,2218,10,,,,2577.69,0
11159100,14:53:19,14:53:19,2219,11,,,,2675.59,0
11159100,14:54:00,14:54:00,2220,12,,,,2829.78,0
11159100,14:54:37,14:54:37,2616,13,,,,3049.28,0
11159100,14:54:56,14:54:56,2617,14,,,,3140.84,0
11159100,14:55:30,14:55:30,2618,15,,,,3372.31,0
11159100,14:55:58,14:55:58,2619,16,,,,3490.34,0
11159100,14:56:39,14:56:39,2620,17,,,,3696.43,0
11159100,14:57:05,14:57:05,2621,18,,,,3837.32,0
11159100,14:57:51,14:57:51,2622,19,,,,4051.97,0
11159100,14:58:32,14:58:32,2623,20,,,,4310.81,0
11159100,14:59:16,14:59:16,2624,21,,,,4514.49,0
11159100,15:00:00,15:00:00,2625,22,,,,4733.87,
11159100,15:00:28,15:00:28,2626,23,,,,4847.49,0
11159100,15:00:56,15:00:56,2627,24,,,,5010.56,0
11159100,15:01:24,15:01:24,2628,25,,,,5163.97,0
11159100,15:01:57,15:01:57,2629,26,,,,5331.48,0
11159100,15:02:25,15:02:25,2630,27,,,,5487.94,0
11159100,15:02:43,15:02:43,2631,28,,,,5572.74,0
11159100,15:03:41,15:03:41,2632,29,,,,5840.26,0
11159100,15:04:17,15:04:17,2633,30,,,,6044.75,0
11159100,15:05:23,15:05:23,2634,31,,,,6206.82,0
11159100,15:05:59,15:05:59,2386,32,,,,6357.41,0
11159100,15:06:22,15:06:22,2341,33,,,,6458.59,0
11159100,15:08:14,15:08:14,2128,34,,,,7177.69,0
11159100,15:09:00,15:09:00,2129,35,,,,7392.19,
11159100,15:09:29,15:09:29,2130,36,,,,7601.99,0
11159100,15:10:03,15:10:03,2131,37,,,,7861.88,0
11159100,15:10:41,15:10:41,2132,38,,,,8091.84,0
11159100,15:10:58,15:10:58,2133,39,,,,8219.3,0
11159100,15:11:21,15:11:21,2134,40,,,,8392.88,0
11159100,15:11:38,15:11:38,160,41,,,,8466.61,0
11159100,15:14:00,15:14:00,10160,42,,,,9576.53,
11159100,15:21:57,15:21:57,162,43,,,,10623.7,0
11159100,15:23:48,15:23:48,2326,44,,,,10807.6,0
11159100,15:26:00,15:26:00,2327,45,,,,10986.83,
11159100,15:27:11,15:27:11,2671,46,,,,11454.96,0
11159100,15:27:53,15:27:53,2672,47,,,,11731.98,0
11159100,15:28:25,15:28:25,2673,48,,,,11908.15,0
11159100,15:28:51,15:28:51,2674,49,,,,12041.69,0
11159100,15:29:31,15:29:31,2675,50,,,,12224.47,0
11159100,15:29:53,15:29:53,2676,51,,,,12387.41,0
11159100,15:30:20,15:30:20,2677,52,,,,12556.38,0
11159100,15:31:22,15:31:22,2678,53,,,,12840.49,0
11159100,15:32:08,15:32:08,2547,54,,,,13028.36,0
11159100,15:32:48,15:32:48,2548,55,,,,13267.98,0
11159100,15:33:22,15:33:22,2549,56,,,,13481.67,0
11159100,15:34:00,15:34:00,2550,57,,,,13737.24,
11159100,15:34:56,15:34:56,2551,58,,,,13953.18,0
11159100,15:35:34,15:35:34,2552,59,,,,14131.6,0
11159100,15:36:53,15:36:53,2553,60,,,,14444.89,0
11159100,15:38:03,15:38:03,2554,61,,,,14640.88,0
11159100,15:39:18,15:39:18,2679,62,,,,14951.02,0
11159100,15:39:56,15:39:56,2680,63,,,,15062.17,0
11159100,15:41:22,15:41:22,2681,64,,,,15394.1,0
11159100,15:42:00,15:42:00,2542,65,,1,,15508.25,
11159110,14:45:00,14:45:00,9945,1,,,1,0,
11159110,14:46:57,14:46:57,2608,2,,,,800.54,0
11159110,14:47:25,14:47:25,8338,3,,,,950.98,0
11159110,14:48:15,14:48:15,3824,4,,,,1165.19,0
11159110,14:49:29,14:49:29,3825,5,,,,1545,0
11159110,14:50:13,14:50:13,3826,6,,,,1735.43,0
11159110,14:50:52,14:50:52,3827,7,,,,1909.17,0
11159110,14:51:40,14:51:40,3828,8,,,,2159.38,0
11159110,14:52:15,14:52:15,7825,9,,,,2359.81,0
11159110,14:53:01,14:53:01,2218,10,,,,2577.69,0
11159110,14:53:19,14:53:19,2219,11,,,,2675.59,0
11159110,14:54:00,14:54:00,2220,12,,,,2829.78,0
11159110,14:54:37,14:54:37,2616,13,,,,3049.28,0
11159110,14:54:56,14:54:56,2617,14,,,,3140.84,0
11159110,14:55:30,14:55:30,2618,15,,,,3372.31,0
11159110,14:55:58,14:55:58,2619,16,,,,3490.34,0
11159110,14:56:39,14:56:39,2620,17,,,,3696.43,0
11159110,14:57:05,14:57:05,2621,18,,,,3837.32,0
11159110,14:57:51,14:57:51,2622,19,,,,4051.97,0
11159110,14:58:32,14:58:32,2623,20,,,,4310.81,0
11159110,14:59:16,14:59:16,2624,21,,,,4514.49,0
11159110,15:00:00,15:00:00,2625,22,,,,4733.87,
11159110,15:00:28,15:00:28,2626,23,,,,4847.49,0
11159110,15:00:56,15:00:56,2627,24,,,,5010.56,0
11159110,15:01:24,15:01:24,2628,25,,,,5163.97,0
11159110,15:01:57,15:01:57,2629,26,,,,5331.48,0
11159110,15:02:25,15:02:25,2630,27,,,,5487.94,0
11159110,15:02:43,15:02:43,2631,28,,,,5572.74,0
11159110,15:03:41,15:03:41,2632,29,,,,5840.26,0
11159110,15:04:17,15:04:17,2633,30,,,,6044.75,0
11159110,15:05:23,15:05:23,2634,31,,,,6206.82,0
11159110,15:05:59,15:05:59,2386,32,,,,6357.41,0
11159110,15:06:22,15:06:22,2341,33,,,,6458.59,0
11159110,15:08:14,15:08:14,2128,34,,,,7177.69,0
11159110,15:09:00,15:09:00,2129,35,,,,7392.19,
11159110,15:09:29,15:09:29,2130,36,,,,7601.99,0
11159110,15:10:03,15:10:03,2131,37,,,,7861.88,0
11159110,15:10:41,15:10:41,2132,38,,,,8091.84,0
11159110,15:10:58,15:10:58,2133,39,,,,8219.3,0
11159110,15:11:21,15:11:21,2134,40,,,,8392.88,0
11159110,15:11:38,15:11:38,160,41,,,,8466.61,0
11159110,15:14:00,15:14:00,10160,42,,,,9576.53,
11159110,15:21:57,15:21:57,162,43,,,,10623.7,0
11159110,15:23:48,15:23:48,2326,44,,,,10807.6,0
11159110,15:26:00,15:26:00,2327,45,,,,10986.83,
11159110,15:27:11,15:27:11,2671,46,,,,11454.96,0
11159110,15:27:53,15:27:53,2672,47,,,,11731.98,0
11159110,15:28:25,15:28:25,2673,48,,,,11908.15,0
11159110,15:28:51,15:28:51,2674,49,,,,12041.69,0
11159110,15:29:31,15:29:31,2675,50,,,,12224.47,0
11159110,15:29:53,15:29:53,2676,51,,,,12387.41,0
11159110,15:30:20,15:30:20,2677,52,,,,12556.38,0
11159110,15:31:22,15:31:22,2678,53,,,,12840.49,0
11159110,15:32:08,15:32:08,2547,54,,,,13028.36,0
11159110,15:32:48,15:32:48,2548,55,,,,13267.98,0
11159110,15:33:22,15:33:22,2549,56,,,,13481.67,0
11159110,15:34:00,15:34:00,2550,57,,,,13737.24,
11159110,15:34:56,15:34:56,2551,58,,,,13953.18,0
11159110,15:35:34,15:35:34,2552,59,,,,14131.6,0
11159110,15:36:53,15:36:53,2553,60,,,,14444.89,0
11159110,15:38:03,15:38:03,2554,61,,,,14640.88,0
11159110,15:39:18,15:39:18,2679,62,,,,14951.02,0
11159110,15:39:56,15:39:56,2680,63,,,,15062.17,0
11159110,15:41:22,15:41:22,2681,64,,,,15394.1,0
11159110,15:42:00,15:42:00,2542,65,,1,,15508.25,
11390070,16:21:00,16:21:00,9945,1,,,1,0,
11390070,16:22:33,16:22:33,2608,2,,,,800.54,0
11390070,16:22:56,16:22:56,8338,3,,,,950.98,0
11390070,16:23:36,16:23:36,3824,4,,,,1165.19,0
11390070,16:24:35,16:24:35,3825,5,,,,1545,0
11390070,16:25:10,16:25:10,3826,6,,,,1735.43,0
11390070,16:25:41,16:25:41,3827,7,,,,1909.17,0
11390070,16:26:20,16:26:20,3828,8,,,,2159.38,0
11390070,16:26:48,16:26:48,7825,9,,,,2359.81,0
11390070,16:27:24,16:27:24,2218,10,,,,2577.69,0
11390070,16:27:39,16:27:39,2219,11,,,,2675.59,0
11390070,16:28:12,16:28:12,2220,12,,,,2829.78,0
11390070,16:28:42,16:28:42,2616,13,,,,3049.28,0
11390070,16:28:56,16:28:56,2617,14,,,,3140.84,0
11390070,16:29:24,16:29:24,2618,15,,,,3372.31,0
11390070,16:29:46,16:29:46,2619,16,,,,3490.34,0
11390070,16:30:19,16:30:19,2620,17,,,,3696.43,0
11390070,16:30:40,16:30:40,2621,18,,,,3837.32,0
11390070,16:31:16,16:31:16,2622,19,,,,4051.97,0
11390070,16:31:50,16:31:50,2623,20,,,,4310.81,0
11390070,16:32:25,16:32:25,2624,21,,,,4514.49,0
11390070,16:33:00,16:33:00,2625,22,,,,4733.87,
11390070,16:33:21,16:33:21,2626,23,,,,4847.49,0
11390070,16:33:43,16:33:43,2627,24,,,,5010.56,0
11390070,16:34:05,16:34:05,2628,25,,,,5163.97,0
11390070,16:34:31,16:34:31,2629,26,,,,5331.48,0
11390070,16:34:52,16:34:52,2630,27,,,,5487.94,0
11390070,16:35:06,16:35:06,2631,28,,,,5572.74,0
11390070,16:35:52,16:35:52,2632,29,,,,5840.26,0
11390070,16:36:20,16:36:20,2633,30,,,,6044.75,0
11390070,16:37:11,16:37:11,2634,31,,,,6206.82,0
11390070,16:37:39,16:37:39,2386,32,,,,6357.41,0
11390070,16:37:57,16:37:57,2341,33,,,,6458.59,0
11390070,16:39:24,16:39:24,2128,34,,,,7177.69,0
11390070,16:40:00,16:40:00,2129,35,,,,7392.19,
11390070,16:40:34,16:40:34,2130,36,,,,7601.99,0
11390070,16:41:16,16:41:16,2131,37,,,,7861.88,0
11390070,16:42:02,16:42:02,2132,38,,,,8091.84,0
11390070,16:42:21,16:42:21,2133,39,,,,8219.3,0
11390070,16:42:50,16:42:50,2134,40,,,,8392.88,0
11390070,16:43:09,16:43:09,160,41,,,,8466.61,0
11390070,16:46:00,16:46:00,10160,42,,,,9576.53,
11390070,16:47:59,16:47:59,162,43,,,,10623.7,0
11390070,16:48:27,16:48:27,2326,44,,,,10807.6,0
11390070,16:49:00,16:49:00,2327,45,,,,10986.83,
11390070,16:49:53,16:49:53,2671,46,,,,11454.96,0
11390070,16:50:25,16:50:25,2672,47,,,,11731.98,0
11390070,16:50:49,16:50:49,2673,48,,,,11908.15,0
11390070,16:51:08,16:51:08,2674,49,,,,12041.69,0
11390070,16:51:38,16:51:38,2675,50,,,,12224.47,0
11390070,16:51:54,16:51:54,2676,51,,,,12387.41,0
11390070,16:52:15,16:52:15,2677,52,,,,12556.38,0
11390070,16:53:01,16:53:01,2678,53,,,,12840.49,0
11390070,16:53:36,16:53:36,2547,54,,,,13028.36,0
11390070,16:54:06,16:54:06,2548,55,,,,13267.98,0
11390070,16:54:31,16:54:31,2549,56,,,,13481.67,0
11390070,16:55:00,16:55:00,2550,57,,,,13737.24,
11390070,16:56:03,16:56:03,2551,58,,,,13953.18,0
11390070,16:56:46,16:56:46,2552,59,,,,14131.6,0
11390070,16:58:15,16:58:15,2553,60,,,,14444.89,0
11390070,16:59:33,16:59:33,2554,61,,,,14640.88,0
11390070,17:00:58,17:00:58,2679,62,,,,14951.02,0
11390070,17:01:41,17:01:41,2680,63,,,,15062.17,0
11390070,17:03:17,17:03:17,2681,64,,,,15394.1,0
11390070,17:04:00,17:04:00,2542,65,,1,,15508.25,
11421010,18:45:00,18:45:00,9945,1,,,1,0,
11421010,18:46:33,18:46:33,2608,2,,,,800.54,0
11421010,18:46:56,18:46:56,8338,3,,,,950.98,0
11421010,18:47:36,18:47:36,3824,4,,,,1165.19,0
11421010,18:48:35,18:48:35,3825,5,,,,1545,0
11421010,18:49:10,18:49:10,3826,6,,,,1735.43,0
11421010,18:49:41,18:49:41,3827,7,,,,1909.17,0
11421010,18:50:20,18:50:20,3828,8,,,,2159.38,0
11421010,18:50:48,18:50:48,7825,9,,,,2359.81,0
11421010,18:51:24,18:51:24,2218,10,,,,2577.69,0
11421010,18:51:39,18:51:39,2219,11,,,,2675.59,0
11421010,18:52:12,18:52:12,2220,12,,,,2829.78,0
11421010,18:52:42,18:52:42,2616,13,,,,3049.28,0
11421010,18:52:56,18:52:56,2617,14,,,,3140.84,0
11421010,18:53:24,18:53:24,2618,15,,,,3372.31,0
11421010,18:53:46,18:53:46,2619,16,,,,3490.34,0
11421010,18:54:19,18:54:19,2620,17,,,,3696.43,0
11421010,18:54:40,18:54:40,2621,18,,,,3837.32,0
11421010,18:55:16,18:55:16,2622,19,,,,4051.97,0
11421010,18:55:50,18:55:50,2623,20,,,,4310.81,0
11421010,18:56:25,18:56:25,2624,21,,,,4514.49,0
11421010,18:57:00,18:57:00,2625,22,,,,4733.87,
11421010,18:57:21,18:57:21,2626,23,,,,4847.49,0
11421010,18:57:43,18:57:43,2627,24,,,,5010.56,0
11421010,18:58:05,18:58:05,2628,25,,,,5163.97,0
11421010,18:58:31,18:58:31,2629,26,,,,5331.48,0
11421010,18:58:52,18:58:52,2630,27,,,,5487.94,0
11421010,18:59:06,18:59:06,2631,28,,,,5572.74,0
11421010,18:59:52,18:59:52,2632,29,,,,5840.26,0
11421010,19:00:20,19:00:20,2633,30,,,,6044.75,0
11421010,19:01:11,19:01:11,2634,31,,,,6206.82,0
11421010,19:01:39,19:01:39,2386,32,,,,6357.41,0
11421010,19:01:57,19:01:57,2341,33,,,,6458.59,0
11421010,19:03:24,19:03:24,2128,34,,,,7177.69,0
11421010,19:04:00,19:04:00,2129,35,,,,7392.19,
11421010,19:04:34,19:04:34,2130,36,,,,7601.99,0
11421010,19:05:16,19:05:16,2131,37,,,,7861.88,0
11421010,19:06:02,19:06:02,2132,38,,,,8091.84,0
11421010,19:06:21,19:06:21,2133,39,,,,8219.3,0
11421010,19:06:50,19:06:50,2134,40,,,,8392.88,0
11421010,19:07:09,19:07:09,160,41,,,,8466.61,0
11421010,19:10:00,19:10:00,10160,42,,,,9576.53,
11421010,19:11:59,19:11:59,162,43,,,,10623.7,0
11421010,19:12:27,19:12:27,2326,44,,,,10807.6,0
11421010,19:13:00,19:13:00,2327,45,,,,10986.83,
11421010,19:13:53,19:13:53,2671,46,,,,11454.96,0
11421010,19:14:25,19:14:25,2672,47,,,,11731.98,0
11421010,19:14:49,19:14:49,2673,48,,,,11908.15,0
11421010,19:15:08,19:15:08,2674,49,,,,12041.69,0
11421010,19:15:38,19:15:38,2675,50,,,,12224.47,0
11421010,19:15:54,19:15:54,2676,51,,,,12387.41,0
11421010,19:16:15,19:16:15,2677,52,,,,12556.38,0
11421010,19:17:01,19:17:01,2678,53,,,,12840.49,0
11421010,19:17:36,19:17:36,2547,54,,,,13028.36,0
11421010,19:18:06,19:18:06,2548,55,,,,13267.98,0
11421010,19:18:31,19:18:31,2549,56,,,,13481.67,0
11421010,19:19:00,19:19:00,2550,57,,,,13737.24,
11421010,19:20:03,19:20:03,2551,58,,,,13953.18,0
11421010,19:20:46,19:20:46,2552,59,,,,14131.6,0
11421010,19:22:15,19:22:15,2553,60,,,,14444.89,0
11421010,19:23:33,19:23:33,2554,61,,,,14640.88,0
11421010,19:24:58,19:24:58,2679,62,,,,14951.02,0
11421010,19:25:41,19:25:41,2680,63,,,,15062.17,0
11421010,19:27:17,19:27:17,2681,64,,,,15394.1,0
11421010,19:28:00,19:28:00,2542,65,,1,,15508.25,
11421080,18:45:00,18:45:00,9945,1,,,1,0,
11421080,18:46:33,18:46:33,2608,2,,,,800.54,0
11421080,18:46:56,18:46:56,8338,3,,,,950.98,0
11421080,18:47:36,18:47:36,3824,4,,,,1165.19,0
11421080,18:48:35,18:48:35,3825,5,,,,1545,0
11421080,18:49:10,18:49:10,3826,6,,,,1735.43,0
11421080,18:49:41,18:49:41,3827,7,,,,1909.17,0
11421080,18:50:20,18:50:20,3828,8,,,,2159.38,0
11421080,18:50:48,18:50:48,7825,9,,,,2359.81,0
11421080,18:51:24,18:51:24,2218,10,,,,2577.69,0
11421080,18:51:39,18:51:39,2219,11,,,,2675.59,0
11421080,18:52:12,18:52:12,2220,12,,,,2829.78,0
11421080,18:52:42,18:52:42,2616,13,,,,3049.28,0
11421080,18:52:56,18:52:56,2617,14,,,,3140.84,0
11421080,18:53:24,18:53:24,2618,15,,,,3372.31,0
11421080,18:53:46,18:53:46,2619,16,,,,3490.34,0
11421080,18:54:19,18:54:19,2620,17,,,,3696.43,0
11421080,18:54:40,18:54:40,2621,18,,,,3837.32,0
11421080,18:55:16,18:55:16,2622,19,,,,4051.97,0
11421080,18:55:50,18:55:50,2623,20,,,,4310.81,0
11421080,18:56:25,18:56:25,2624,21,,,,4514.49,0
11421080,18:57:00,18:57:00,2625,22,,,,4733.87,
11421080,18:57:21,18:57:21,2626,23,,,,4847.49,0
11421080,18:57:43,18:57:43,2627,24,,,,5010.56,0
11421080,18:58:05,18:58:05,2628,25,,,,5163.97,0
11421080,18:58:31,18:58:31,2629,26,,,,5331.48,0
11421080,18:58:52,18:58:52,2630,27,,,,5487.94,0
11421080,18:59:06,18:59:06,2631,28,,,,5572.74,0
11421080,18:59:52,18:59:52,2632,29,,,,5840.26,0
11421080,19:00:20,19:00:20,2633,30,,,,6044.75,0
11421080,19:01:11,19:01:11,2634,31,,,,6206.82,0
11421080,19:01:39,19:01:39,2386,32,,,,6357.41,0
11421080,19:01:57,19:01:57,2341,33,,,,6458.59,0
11421080,19:03:24,19:03:24,2128,34,,,,7177.69,0
11421080,19:04:00,19:04:00,2129,35,,,,7392.19,
11421080,19:04:34,19:04:34,2130,36,,,,7601.99,0
11421080,19:05:16,19:05:16,2131,37,,,,7861.88,0
11421080,19:06:02,19:06:02,2132,38,,,,8091.84,0
11421080,19:06:21,19:06:21,2133,39,,,,8219.3,0
11421080,19:06:50,19:06:50,2134,40,,,,8392.88,0
11421080,19:07:09,19:07:09,160,41,,,,8466.61,0
11421080,19:10:00,19:10:00,10160,42,,,,9576.53,
11421080,19:11:59,19:11:59,162,43,,,,10623.7,0
11421080,19:12:27,19:12:27,2326,44,,,,10807.6,0
11421080,19:13:00,19:13:00,2327,45,,,,10986.83,
11421080,19:13:53,19:13:53,2671,46,,,,11454.96,0
11421080,19:14:25,19:14:25,2672,47,,,,11731.98,0
11421080,19:14:49,19:14:49,2673,48,,,,11908.15,0
11421080,19:15:08,19:15:08,2674,49,,,,12041.69,0
11421080,19:15:38,19:15:38,2675,50,,,,12224.47,0
11421080,19:15:54,19:15:54,2676,51,,,,12387.41,0
11421080,19:16:15,19:16:15,2677,52,,,,12556.38,0
11421080,19:17:01,19:17:01,2678,53,,,,12840.49,0
11421080,19:17:36,19:17:36,2547,54,,,,13028.36,0
11421080,19:18:06,19:18:06,2548,55,,,,13267.98,0
11421080,19:18:31,19:18:31,2549,56,,,,13481.67,0
11421080,19:19:00,19:19:00,2550,57,,,,13737.24,
11421080,19:20:03,19:20:03,2551,58,,,,13953.18,0
11421080,19:20:46,19:20:46,2552,59,,,,14131.6,0
11421080,19:22:15,19:22:15,2553,60,,,,14444.89,0
11421080,19:23:33,19:23:33,2554,61,,,,14640.88,0
11421080,19:24:58,19:24:58,2679,62,,,,14951.02,0
11421080,19:25:41,19:25:41,2680,63,,,,15062.17,0
11421080,19:27:17,19:27:17,2681,64,,,,15394.1,0
11421080,19:28:00,19:28:00,2542,65,,1,,15508.25,
11584010,10:15:00,10:15:00,9945,1,,,1,0,
11584010,10:16:33,10:16:33,2608,2,,,,800.54,0
11584010,10:16:56,10:16:56,8338,3,,,,950.98,0
11584010,10:17:36,10:17:36,3824,4,,,,1165.19,0
11584010,10:18:35,10:18:35,3825,5,,,,1545,0
11584010,10:19:10,10:19:10,3826,6,,,,1735.43,0
11584010,10:19:41,10:19:41,3827,7,,,,1909.17,0
11584010,10:20:20,10:20:20,3828,8,,,,2159.38,0
11584010,10:20:48,10:20:48,7825,9,,,,2359.81,0
11584010,10:21:24,10:21:24,2218,10,,,,2577.69,0
11584010,10:21:39,10:21:39,2219,11,,,,2675.59,0
11584010,10:22:12,10:22:12,2220,12,,,,2829.78,0
11584010,10:22:42,10:22:42,2616,13,,,,3049.28,0
11584010,10:22:56,10:22:56,2617,14,,,,3140.84,0
11584010,10:23:24,10:23:24,2618,15,,,,3372.31,0
11584010,10:23:46,10:23:46,2619,16,,,,3490.34,0
11584010,10:24:19,10:24:19,2620,17,,,,3696.43,0
11584010,10:24:40,10:24:40,2621,18,,,,3837.32,0
11584010,10:25:16,10:25:16,2622,19,,,,4051.97,0
11584010,10:25:50,10:25:50,2623,20,,,,4310.81,0
11584010,10:26:25,10:26:25,2624,21,,,,4514.49,0
11584010,10:27:00,10:27:00,2625,22,,,,4733.87,
11584010,10:27:21,10:27:21,2626,23,,,,4847.49,0
11584010,10:27:43,10:27:43,2627,24,,,,5010.56,0
11584010,10:28:05,10:28:05,2628,25,,,,5163.97,0
11584010,10:28:31,10:28:31,2629,26,,,,5331.48,0
11584010,10:28:52,10:28:52,2630,27,,,,5487.94,0
11584010,10:29:06,10:29:06,2631,28,,,,5572.74,0
11584010,10:29:52,10:29:52,2632,29,,,,5840.26,0
11584010,10:30:20,10:30:20,2633,30,,,,6044.75,0
11584010,10:31:11,10:31:11,2634,31,,,,6206.82,0
11584010,10:31:39,10:31:39,2386,32,,,,6357.41,0
11584010,10:31:57,10:31:57,2341,33,,,,6458.59,0
11584010,10:33:24,10:33:24,2128,34,,,,7177.69,0
11584010,10:34:00,10:34:00,2129,35,,,,7392.19,
11584010,10:34:34,10:34:34,2130,36,,,,7601.99,0
11584010,10:35:16,10:35:16,2131,37,,,,7861.88,0
11584010,10:36:02,10:36:02,2132,38,,,,8091.84,0
11584010,10:36:21,10:36:21,2133,39,,,,8219.3,0
11584010,10:36:50,10:36:50,2134,40,,,,8392.88,0
11584010,10:37:09,10:37:09,160,41,,,,8466.61,0
11584010,10:40:00,10:40:00,10160,42,,,,9576.53,
11584010,10:41:59,10:41:59,162,43,,,,10623.7,0
11584010,10:42:27,10:42:27,2326,44,,,,10807.6,0
11584010,10:43:00,10:43:00,2327,45,,,,10986.83,
11584010,10:43:53,10:43:53,2671,46,,,,11454.96,0
11584010,10:44:25,10:44:25,2672,47,,,,11731.98,0
11584010,10:44:49,10:44:49,2673,48,,,,11908.15,0
11584010,10:45:08,10:45:08,2674,49,,,,12041.69,0
11584010,10:45:38,10:45:38,2675,50,,,,12224.47,0
11584010,10:45:54,10:45:54,2676,51,,,,12387.41,0
11584010,10:46:15,10:46:15,2677,52,,,,12556.38,0
11584010,10:47:01,10:47:01,2678,53,,,,12840.49,0
11584010,10:47:36,10:47:36,2547,54,,,,13028.36,0
11584010,10:48:06,10:48:06,2548,55,,,,13267.98,0
11584010,10:48:31,10:48:31,2549,56,,,,13481.67,0
11584010,10:49:00,10:49:00,2550,57,,,,13737.24,
11584010,10:50:03,10:50:03,2551,58,,,,13953.18,0
11584010,10:50:46,10:50:46,2552,59,,,,14131.6,0
11584010,10:52:15,10:52:15,2553,60,,,,14444.89,0
11584010,10:53:33,10:53:33,2554,61,,,,14640.88,0
11584010,10:54:58,10:54:58,2679,62,,,,14951.02,0
11584010,10:55:41,10:55:41,2680,63,,,,15062.17,0
11584010,10:57:17,10:57:17,2681,64,,,,15394.1,0
11584010,10:58:00,10:58:00,2542,65,,1,,15508.25,
11584080,10:15:00,10:15:00,9945,1,,,1,0,
11584080,10:16:33,10:16:33,2608,2,,,,800.54,0
11584080,10:16:56,10:16:56,8338,3,,,,950.98,0
11584080,10:17:36,10:17:36,3824,4,,,,1165.19,0
11584080,10:18:35,10:18:35,3825,5,,,,1545,0
11584080,10:19:10,10:19:10,3826,6,,,,1735.43,0
11584080,10:19:41,10:19:41,3827,7,,,,1909.17,0
11584080,10:20:20,10:20:20,3828,8,,,,2159.38,0
11584080,10:20:48,10:20:48,7825,9,,,,2359.81,0
11584080,10:21:24,10:21:24,2218,10,,,,2577.69,0
11584080,10:21:39,10:21:39,2219,11,,,,2675.59,0
11584080,10:22:12,10:22:12,2220,12,,,,2829.78,0
11584080,10:22:42,10:22:42,2616,13,,,,3049.28,0
11584080,10:22:56,10:22:56,2617,14,,,,3140.84,0
11584080,10:23:24,10:23:24,2618,15,,,,3372.31,0
11584080,10:23:46,10:23:46,2619,16,,,,3490.34,0
11584080,10:24:19,10:24:19,2620,17,,,,3696.43,0
11584080,10:24:40,10:24:40,2621,18,,,,3837.32,0
11584080,10:25:16,10:25:16,2622,19,,,,4051.97,0
11584080,10:25:50,10:25:50,2623,20,,,,4310.81,0
11584080,10:26:25,10:26:25,2624,21,,,,4514.49,0
11584080,10:27:00,10:27:00,2625,22,,,,4733.87,
11584080,10:27:21,10:27:21,2626,23,,,,4847.49,0
11584080,10:27:43,10:27:43,2627,24,,,,5010.56,0
11584080,10:28:05,10:28:05,2628,25,,,,5163.97,0
11584080,10:28:31,10:28:31,2629,26,,,,5331.48,0
11584080,10:28:52,10:28:52,2630,27,,,,5487.94,0
11584080,10:29:06,10:29:06,2631,28,,,,5572.74,0
11584080,10:29:52,10:29:52,2632,29,,,,5840.26,0
11584080,10:30:20,10:30:20,2633,30,,,,6044.75,0
11584080,10:31:11,10:31:11,2634,31,,,,6206.82,0
11584080,10:31:39,10:31:39,2386,32,,,,6357.41,0
11584080,10:31:57,10:31:57,2341,33,,,,6458.59,0
11584080,10:33:24,10:33:24,2128,34,,,,7177.69,0
11584080,10:34:00,10:34:00,2129,35,,,,7392.19,
11584080,10:34:34,10:34:34,2130,36,,,,7601.99,0
11584080,10:35:16,10:35:16,2131,37,,,,7861.88,0
11584080,10:36:02,10:36:02,2132,38,,,,8091.84,0
11584080,10:36:21,10:36:21,2133,39,,,,8219.3,0
11584080,10:36:50,10:36:50,2134,40,,,,8392.88,0
11584080,10:37:09,10:37:09,160,41,,,,8466.61,0
11584080,10:40:00,10:40:00,10160,42,,,,9576.53,
11584080,10:41:59,10:41:59,162,43,,,,10623.7,0
11584080,10:42:27,10:42:27,2326,44,,,,10807.6,0
11584080,10:43:00,10:43:00,2327,45,,,,10986.83,
11584080,10:43:53,10:43:53,2671,46,,,,11454.96,0
11584080,10:44:25,10:44:25,2672,47,,,,11731.98,0
11584080,10:44:49,10:44:49,2673,48,,,,11908.15,0
11584080,10:45:08,10:45:08,2674,49,,,,12041.69,0
11584080,10:45:38,10:45:38,2675,50,,,,12224.47,0
11584080,10:45:54,10:45:54,2676,51,,,,12387.41,0
11584080,10:46:15,10:46:15,2677,52,,,,12556.38,0
11584080,10:47:01,10:47:01,2678,53,,,,12840.49,0
11584080,10:47:36,10:47:36,2547,54,,,,13028.36,0
11584080,10:48:06,10:48:06,2548,55,,,,13267.98,0
11584080,10:48:31,10:48:31,2549,56,,,,13481.67,0
11584080,10:49:00,10:49:00,2550,57,,,,13737.24,
11584080,10:50:03,10:50:03,2551,58,,,,13953.18,0
11584080,10:50:46,10:50:46,2552,59,,,,14131.6,0
11584080,10:52:15,10:52:15,2553,60,,,,14444.89,0
11584080,10:53:33,10:53:33,2554,61,,,,14640.88,0
11584080,10:54:58,10:54:58,2679,62,,,,14951.02,0
11584080,10:55:41,10:55:41,2680,63,,,,15062.17,0
11584080,10:57:17,10:57:17,2681,64,,,,15394.1,0
11584080,10:58:00,10:58:00,2542,65,,1,,15508.25,
11934010,23:45:00,23:45:00,9945,1,,,1,0,
11934010,23:46:18,23:46:18,2608,2,,,,800.54,0
11934010,23:46:36,23:46:36,8338,3,,,,950.98,0
11934010,23:47:10,23:47:10,3824,4,,,,1165.19,0
11934010,23:47:59,23:47:59,3825,5,,,,1545,0
11934010,23:48:28,23:48:28,3826,6,,,,1735.43,0
11934010,23:48:54,23:48:54,3827,7,,,,1909.17,0
11934010,23:49:27,23:49:27,3828,8,,,,2159.38,0
11934010,23:49:50,23:49:50,7825,9,,,,2359.81,0
11934010,23:50:20,23:50:20,2218,10,,,,2577.69,0
11934010,23:50:32,23:50:32,2219,11,,,,2675.59,0
11934010,23:51:00,23:51:00,2220,12,,,,2829.78,0
11934010,23:51:25,23:51:25,2616,13,,,,3049.28,0
11934010,23:51:37,23:51:37,2617,14,,,,3140.84,0
11934010,23:52:00,23:52:00,2618,15,,,,3372.31,0
11934010,23:52:18,23:52:18,2619,16,,,,3490.34,0
11934010,23:52:46,23:52:46,2620,17,,,,3696.43,0
11934010,23:53:03,23:53:03,2621,18,,,,3837.32,0
11934010,23:53:34,23:53:34,2622,19,,,,4051.97,0
11934010,23:54:01,23:54:01,2623,20,,,,4310.81,0
11934010,23:54:30,23:54:30,2624,21,,,,4514.49,0
11934010,23:55:00,23:55:00,2625,22,,,,4733.87,
11934010,23:55:21,23:55:21,2626,23,,,,4847.49,0
11934010,23:55:43,23:55:43,2627,24,,,,5010.56,0
11934010,23:56:05,23:56:05,2628,25,,,,5163.97,0
11934010,23:56:31,23:56:31,2629,26,,,,5331.48,0
11934010,23:56:52,23:56:52,2630,27,,,,5487.94,0
11934010,23:57:06,23:57:06,2631,28,,,,5572.74,0
11934010,23:57:52,23:57:52,2632,29,,,,5840.26,0
11934010,23:58:20,23:58:20,2633,30,,,,6044.75,0
11934010,23:59:11,23:59:11,2634,31,,,,6206.82,0
11934010,23:59:39,23:59:39,2386,32,,,,6357.41,0
11934010,23:59:57,23:59:57,2341,33,,,,6458.59,0
11934010,24:01:24,24:01:24,2128,34,,,,7177.69,0
11934010,24:02:00,24:02:00,2129,35,,,,7392.19,
11934010,24:02:34,24:02:34,2130,36,,,,7601.99,0
11934010,24:03:16,24:03:16,2131,37,,,,7861.88,0
11934010,24:04:02,24:04:02,2132,38,,,,8091.84,0
11934010,24:04:21,24:04:21,2133,39,,,,8219.3,0
11934010,24:04:50,24:04:50,2134,40,,,,8392.88,0
11934010,24:05:09,24:05:09,160,41,,,,8466.61,0
11934010,24:08:00,24:08:00,10160,42,,,,9576.53,
11934010,24:09:59,24:09:59,162,43,,,,10623.7,0
11934010,24:10:27,24:10:27,2326,44,,,,10807.6,0
11934010,24:11:00,24:11:00,2327,45,,,,10986.83,
11934010,24:11:53,24:11:53,2671,46,,,,11454.96,0
11934010,24:12:25,24:12:25,2672,47,,,,11731.98,0
11934010,24:12:49,24:12:49,2673,48,,,,11908.15,0
11934010,24:13:08,24:13:08,2674,49,,,,12041.69,0
11934010,24:13:38,24:13:38,2675,50,,,,12224.47,0
11934010,24:13:54,24:13:54,2676,51,,,,12387.41,0
11934010,24:14:15,24:14:15,2677,52,,,,12556.38,0
11934010,24:15:01,24:15:01,2678,53,,,,12840.49,0
11934010,24:15:36,24:15:36,2547,54,,,,13028.36,0
11934010,24:16:06,24:16:06,2548,55,,,,13267.98,0
11934010,24:16:31,24:16:31,2549,56,,,,13481.67,0
11934010,24:17:00,24:17:00,2550,57,,,,13737.24,
11934010,24:17:56,24:17:56,2551,58,,,,13953.18,0
11934010,24:18:34,24:18:34,2552,59,,,,14131.6,0
11934010,24:19:53,24:19:53,2553,60,,,,14444.89,0
11934010,24:21:03,24:21:03,2554,61,,,,14640.88,0
11934010,24:22:18,24:22:18,2679,62,,,,14951.02,0
11934010,24:22:56,24:22:56,2680,63,,,,15062.17,0
11934010,24:24:22,24:24:22,2681,64,,,,15394.1,0
11934010,24:25:00,24:25:00,2542,65,,1,,15508.25,
11934080,23:45:00,23:45:00,9945,1,,,1,0,
11934080,23:46:18,23:46:18,2608,2,,,,800.54,0
11934080,23:46:36,23:46:36,8338,3,,,,950.98,0
11934080,23:47:10,23:47:10,3824,4,,,,1165.19,0
11934080,23:47:59,23:47:59,3825,5,,,,1545,0
11934080,23:48:28,23:48:28,3826,6,,,,1735.43,0
11934080,23:48:54,23:48:54,3827,7,,,,1909.17,0
11934080,23:49:27,23:49:27,3828,8,,,,2159.38,0
11934080,23:49:50,23:49:50,7825,9,,,,2359.81,0
11934080,23:50:20,23:50:20,2218,10,,,,2577.69,0
11934080,23:50:32,23:50:32,2219,11,,,,2675.59,0
11934080,23:51:00,23:51:00,2220,12,,,,2829.78,0
11934080,23:51:25,23:51:25,2616,13,,,,3049.28,0
11934080,23:51:37,23:51:37,2617,14,,,,3140.84,0
11934080,23:52:00,23:52:00,2618,15,,,,3372.31,0
11934080,23:52:18,23:52:18,2619,16,,,,3490.34,0
11934080,23:52:46,23:52:46,2620,17,,,,3696.43,0
11934080,23:53:03,23:53:03,2621,18,,,,3837.32,0
11934080,23:53:34,23:53:34,2622,19,,,,4051.97,0
11934080,23:54:01,23:54:01,2623,20,,,,4310.81,0
11934080,23:54:30,23:54:30,2624,21,,,,4514.49,0
11934080,23:55:00,23:55:00,2625,22,,,,4733.87,
11934080,23:55:21,23:55:21,2626,23,,,,4847.49,0
11934080,23:55:43,23:55:43,2627,24,,,,5010.56,0
11934080,23:56:05,23:56:05,2628,25,,,,5163.97,0
11934080,23:56:31,23:56:31,2629,26,,,,5331.48,0
11934080,23:56:52,23:56:52,2630,27,,,,5487.94,0
11934080,23:57:06,23:57:06,2631,28,,,,5572.74,0
11934080,23:57:52,23:57:52,2632,29,,,,5840.26,0
11934080,23:58:20,23:58:20,2633,30,,,,6044.75,0
11934080,23:59:11,23:59:11,2634,31,,,,6206.82,0
11934080,23:59:39,23:59:39,2386,32,,,,6357.41,0
11934080,23:59:57,23:59:57,2341,33,,,,6458.59,0
11934080,24:01:24,24:01:24,2128,34,,,,7177.69,0
11934080,24:02:00,24:02:00,2129,35,,,,7392.19,
11934080,24:02:34,24:02:34,2130,36,,,,7601.99,0
11934080,24:03:16,24:03:16,2131,37,,,,7861.88,0
11934080,24:04:02,24:04:02,2132,38,,,,8091.84,0
11934080,24:04:21,24:04:21,2133,39,,,,8219.3,0
11934080,24:04:50,24:04:50,2134,40,,,,8392.88,0
11934080,24:05:09,24:05:09,160,41,,,,8466.61,0
11934080,24:08:00,24:08:00,10160,42,,,,9576.53,
11934080,24:09:59,24:09:59,162,43,,,,10623.7,0
11934080,24:10:27,24:10:27,2326,44,,,,10807.6,0
11934080,24:11:00,24:11:00,2327,45,,,,10986.83,
11934080,24:11:53,24:11:53,2671,46,,,,11454.96,0
11934080,24:12:25,24:12:25,2672,47,,,,11731.98,0
11934080,24:12:49,24:12:49,2673,48,,,,11908.15,0
11934080,24:13:08,24:13:08,2674,49,,,,12041.69,0
11934080,24:13:38,24:13:38,2675,50,,,,12224.47,0
11934080,24:13:54,24:13:54,2676,51,,,,12387.41,0
11934080,24:14:15,24:14:15,2677,52,,,,12556.38,0
11934080,24:15:01,24:15:01,2678,53,,,,12840.49,0
11934080,24:15:36,24:15:36,2547,54,,,,13028.36,0
11934080,24:16:06,24:16:06,2548,55,,,,13267.98,0
11934080,24:16:31,24:16:31,2549,56,,,,13481.67,0
11934080,24:17:00,24:17:00,2550,57,,,,13737.24,
11934080,24:17:56,24:17:56,2551,58,,,,13953.18,0
11934080,24:18:34,24:18:34,2552,59,,,,14131.6,0
11934080,24:19:53,24:19:53,2553,60,,,,14444.89,0
11934080,24:21:03,24:21:03,2554,61,,,,14640.88,0
11934080,24:22:18,24:22:18,2679,62,,,,14951.02,0
11934080,24:22:56,24:22:56,2680,63,,,,15062.17,0
11934080,24:24:22,24:24:22,2681,64,,,,15394.1,0
11934080,24:25:00,24:25:00,2542,65,,1,,15508.25,
12393090,13:21:00,13:21:00,9945,1,,,1,0,
12393090,13:22:33,13:22:33,2608,2,,,,800.54,0
12393090,13:22:56,13:22:56,8338,3,,,,950.98,0
12393090,13:23:36,13:23:36,3824,4,,,,1165.19,0
12393090,13:24:35,13:24:35,3825,5,,,,1545,0
12393090,13:25:10,13:25:10,3826,6,,,,1735.43,0
12393090,13:25:41,13:25:41,3827,7,,,,1909.17,0
12393090,13:26:20,13:26:20,3828,8,,,,2159.38,0
12393090,13:26:48,13:26:48,7825,9,,,,2359.81,0
12393090,13:27:24,13:27:24,2218,10,,,,2577.69,0
12393090,13:27:39,13:27:39,2219,11,,,,2675.59,0
12393090,13:28:12,13:28:12,2220,12,,,,2829.78,0
12393090,13:28:42,13:28:42,2616,13,,,,3049.28,0
12393090,13:28:56,13:28:56,2617,14,,,,3140.84,0
12393090,13:29:24,13:29:24,2618,15,,,,3372.31,0
12393090,13:29:46,13:29:46,2619,16,,,,3490.34,0
12393090,13:30:19,13:30:19,2620,17,,,,3696.43,0
12393090,13:30:40,13:30:40,2621,18,,,,3837.32,0
12393090,13:31:16,13:31:16,2622,19,,,,4051.97,0
12393090,13:31:50,13:31:50,2623,20,,,,4310.81,0
12393090,13:32:25,13:32:25,2624,21,,,,4514.49,0
12393090,13:33:00,13:33:00,2625,22,,,,4733.87,
12393090,13:33:21,13:33:21,2626,23,,,,4847.49,0
12393090,13:33:43,13:33:43,2627,24,,,,5010.56,0
12393090,13:34:05,13:34:05,2628,25,,,,5163.97,0
12393090,13:34:31,13:34:31,2629,26,,,,5331.48,0
12393090,13:34:52,13:34:52,2630,27,,,,5487.94,0
12393090,13:35:06,13:35:06,2631,28,,,,5572.74,0
12393090,13:35:52,13:35:52,2632,29,,,,5840.26,0
12393090,13:36:20,13:36:20,2633,30,,,,6044.75,0
12393090,13:37:11,13:37:11,2634,31,,,,6206.82,0
12393090,13:37:39,13:37:39,2386,32,,,,6357.41,0
12393090,13:37:57,13:37:57,2341,33,,,,6458.59,0
12393090,13:39:24,13:39:24,2128,34,,,,7177.69,0
12393090,13:40:00,13:40:00,2129,35,,,,7392.19,
12393090,13:40:34,13:40:34,2130,36,,,,7601.99,0
12393090,13:41:16,13:41:16,2131,37,,,,7861.88,0
12393090,13:42:02,13:42:02,2132,38,,,,8091.84,0
12393090,13:42:21,13:42:21,2133,39,,,,8219.3,0
12393090,13:42:50,13:42:50,2134,40,,,,8392.88,0
12393090,13:43:09,13:43:09,160,41,,,,8466.61,0
12393090,13:46:00,13:46:00,10160,42,,,,9576.53,
12393090,13:47:59,13:47:59,162,43,,,,10623.7,0
12393090,13:48:27,13:48:27,2326,44,,,,10807.6,0
12393090,13:49:00,13:49:00,2327,45,,,,10986.83,
12393090,13:49:53,13:49:53,2671,46,,,,11454.96,0
12393090,13:50:25,13:50:25,2672,47,,,,11731.98,0
12393090,13:50:49,13:50:49,2673,48,,,,11908.15,0
12393090,13:51:08,13:51:08,2674,49,,,,12041.69,0
12393090,13:51:38,13:51:38,2675,50,,,,12224.47,0
12393090,13:51:54,13:51:54,2676,51,,,,12387.41,0
12393090,13:52:15,13:52:15,2677,52,,,,12556.38,0
12393090,13:53:01,13:53:01,2678,53,,,,12840.49,0
12393090,13:53:36,13:53:36,2547,54,,,,13028.36,0
12393090,13:54:06,13:54:06,2548,55,,,,13267.98,0
12393090,13:54:31,13:54:31,2549,56,,,,13481.67,0
12393090,13:55:00,13:55:00,2550,57,,,,13737.24,
12393090,13:56:03,13:56:03,2551,58,,,,13953.18,0
12393090,13:56:46,13:56:46,2552,59,,,,14131.6,0
12393090,13:58:15,13:58:15,2553,60,,,,14444.89,0
12393090,13:59:33,13:59:33,2554,61,,,,14640.88,0
12393090,14:00:58,14:00:58,2679,62,,,,14951.02,0
12393090,14:01:41,14:01:41,2680,63,,,,15062.17,0
12393090,14:03:17,14:03:17,2681,64,,,,15394.1,0
12393090,14:04:00,14:04:00,2542,65,,1,,15508.25,
12931090,07:21:00,07:21:00,9945,1,,,1,0,
12931090,07:22:18,07:22:18,2608,2,,,,800.54,0
12931090,07:22:36,07:22:36,8338,3,,,,950.98,0
12931090,07:23:10,07:23:10,3824,4,,,,1165.19,0
12931090,07:23:59,07:23:59,3825,5,,,,1545,0
12931090,07:24:28,07:24:28,3826,6,,,,1735.43,0
12931090,07:24:54,07:24:54,3827,7,,,,1909.17,0
12931090,07:25:27,07:25:27,3828,8,,,,2159.38,0
12931090,07:25:50,07:25:50,7825,9,,,,2359.81,0
12931090,07:26:20,07:26:20,2218,10,,,,2577.69,0
12931090,07:26:32,07:26:32,2219,11,,,,2675.59,0
12931090,07:27:00,07:27:00,2220,12,,,,2829.78,0
12931090,07:27:25,07:27:25,2616,13,,,,3049.28,0
12931090,07:27:37,07:27:37,2617,14,,,,3140.84,0
12931090,07:28:00,07:28:00,2618,15,,,,3372.31,0
12931090,07:28:18,07:28:18,2619,16,,,,3490.34,0
12931090,07:28:46,07:28:46,2620,17,,,,3696.43,0
12931090,07:29:03,07:29:03,2621,18,,,,3837.32,0
12931090,07:29:34,07:29:34,2622,19,,,,4051.97,0
12931090,07:30:01,07:30:01,2623,20,,,,4310.81,0
12931090,07:30:30,07:30:30,2624,21,,,,4514.49,0
12931090,07:31:00,07:31:00,2625,22,,,,4733.87,
12931090,07:31:21,07:31:21,2626,23,,,,4847.49,0
12931090,07:31:43,07:31:43,2627,24,,,,5010.56,0
12931090,07:32:05,07:32:05,2628,25,,,,5163.97,0
12931090,07:32:31,07:32:31,2629,26,,,,5331.48,0
12931090,07:32:52,07:32:52,2630,27,,,,5487.94,0
12931090,07:33:06,07:33:06,2631,28,,,,5572.74,0
12931090,07:33:52,07:33:52,2632,29,,,,5840.26,0
12931090,07:34:20,07:34:20,2633,30,,,,6044.75,0
12931090,07:35:11,07:35:11,2634,31,,,,6206.82,0
12931090,07:35:39,07:35:39,2386,32,,,,6357.41,0
12931090,07:35:57,07:35:57,2341,33,,,,6458.59,0
12931090,07:37:24,07:37:24,2128,34,,,,7177.69,0
12931090,07:38:00,07:38:00,2129,35,,,,7392.19,
12931090,07:38:34,07:38:34,2130,36,,,,7601.99,0
12931090,07:39:16,07:39:16,2131,37,,,,7861.88,0
12931090,07:40:02,07:40:02,2132,38,,,,8091.84,0
12931090,07:40:21,07:40:21,2133,39,,,,8219.3,0
12931090,07:40:50,07:40:50,2134,40,,,,8392.88,0
12931090,07:41:09,07:41:09,160,41,,,,8466.61,0
12931090,07:44:00,07:44:00,10160,42,,,,9576.53,
12931090,07:45:59,07:45:59,162,43,,,,10623.7,0
12931090,07:46:27,07:46:27,2326,44,,,,10807.6,0
12931090,07:47:00,07:47:00,2327,45,,,,10986.83,
12931090,07:47:53,07:47:53,2671,46,,,,11454.96,0
12931090,07:48:25,07:48:25,2672,47,,,,11731.98,0
12931090,07:48:49,07:48:49,2673,48,,,,11908.15,0
12931090,07:49:08,07:49:08,2674,49,,,,12041.69,0
12931090,07:49:38,07:49:38,2675,50,,,,12224.47,0
12931090,07:49:54,07:49:54,2676,51,,,,12387.41,0
12931090,07:50:15,07:50:15,2677,52,,,,12556.38,0
12931090,07:51:01,07:51:01,2678,53,,,,12840.49,0
12931090,07:51:36,07:51:36,2547,54,,,,13028.36,0
12931090,07:52:06,07:52:06,2548,55,,,,13267.98,0
12931090,07:52:31,07:52:31,2549,56,,,,13481.67,0
12931090,07:53:00,07:53:00,2550,57,,,,13737.24,
12931090,07:53:56,07:53:56,2551,58,,,,13953.18,0
12931090,07:54:34,07:54:34,2552,59,,,,14131.6,0
12931090,07:55:53,07:55:53,2553,60,,,,14444.89,0
12931090,07:57:03,07:57:03,2554,61,,,,14640.88,0
12931090,07:58:18,07:58:18,2679,62,,,,14951.02,0
12931090,07:58:56,07:58:56,2680,63,,,,15062.17,0
12931090,08:00:22,08:00:22,2681,64,,,,15394.1,0
12931090,08:01:00,08:01:00,2542,65,,1,,15508.25,
13272070,17:52:00,17:52:00,9945,1,,,1,0,
13272070,17:53:33,17:53:33,2608,2,,,,800.54,0
13272070,17:53:56,17:53:56,8338,3,,,,950.98,0
13272070,17:54:36,17:54:36,3824,4,,,,1165.19,0
13272070,17:55:35,17:55:35,3825,5,,,,1545,0
13272070,17:56:10,17:56:10,3826,6,,,,1735.43,0
13272070,17:56:41,17:56:41,3827,7,,,,1909.17,0
13272070,17:57:20,17:57:20,3828,8,,,,2159.38,0
13272070,17:57:48,17:57:48,7825,9,,,,2359.81,0
13272070,17:58:24,17:58:24,2218,10,,,,2577.69,0
13272070,17:58:39,17:58:39,2219,11,,,,2675.59,0
13272070,17:59:12,17:59:12,2220,12,,,,2829.78,0
13272070,17:59:42,17:59:42,2616,13,,,,3049.28,0
13272070,17:59:56,17:59:56,2617,14,,,,3140.84,0
13272070,18:00:24,18:00:24,2618,15,,,,3372.31,0
13272070,18:00:46,18:00:46,2619,16,,,,3490.34,0
13272070,18:01:19,18:01:19,2620,17,,,,3696.43,0
13272070,18:01:40,18:01:40,2621,18,,,,3837.32,0
13272070,18:02:16,18:02:16,2622,19,,,,4051.97,0
13272070,18:02:50,18:02:50,2623,20,,,,4310.81,0
13272070,18:03:25,18:03:25,2624,21,,,,4514.49,0
13272070,18:04:00,18:04:00,2625,22,,,,4733.87,
13272070,18:04:21,18:04:21,2626,23,,,,4847.49,0
13272070,18:04:43,18:04:43,2627,24,,,,5010.56,0
13272070,18:05:05,18:05:05,2628,25,,,,5163.97,0
13272070,18:05:31,18:05:31,2629,26,,,,5331.48,0
13272070,18:05:52,18:05:52,2630,27,,,,5487.94,0
13272070,18:06:06,18:06:06,2631,28,,,,5572.74,0
13272070,18:06:52,18:06:52,2632,29,,,,5840.26,0
13272070,18:07:20,18:07:20,2633,30,,,,6044.75,0
13272070,18:08:11,18:08:11,2634,31,,,,6206.82,0
13272070,18:08:39,18:08:39,2386,32,,,,6357.41,0
13272070,18:08:57,18:08:57,2341,33,,,,6458.59,0
13272070,18:10:24,18:10:24,2128,34,,,,7177.69,0
13272070,18:11:00,18:11:00,2129,35,,,,7392.19,
13272070,18:11:34,18:11:34,2130,36,,,,7601.99,0
13272070,18:12:16,18:12:16,2131,37,,,,7861.88,0
13272070,18:13:02,18:13:02,2132,38,,,,8091.84,0
13272070,18:13:21,18:13:21,2133,39,,,,8219.3,0
13272070,18:13:50,18:13:50,2134,40,,,,8392.88,0
13272070,18:14:09,18:14:09,160,41,,,,8466.61,0
13272070,18:17:00,18:17:00,10160,42,,,,9576.53,
13272070,18:18:59,18:18:59,162,43,,,,10623.7,0
13272070,18:19:27,18:19:27,2326,44,,,,10807.6,0
13272070,18:20:00,18:20:00,2327,45,,,,10986.83,
13272070,18:20:53,18:20:53,2671,46,,,,11454.96,0
13272070,18:21:25,18:21:25,2672,47,,,,11731.98,0
13272070,18:21:49,18:21:49,2673,48,,,,11908.15,0
13272070,18:22:08,18:22:08,2674,49,,,,12041.69,0
13272070,18:22:38,18:22:38,2675,50,,,,12224.47,0
13272070,18:22:54,18:22:54,2676,51,,,,12387.41,0
13272070,18:23:15,18:23:15,2677,52,,,,12556.38,0
13272070,18:24:01,18:24:01,2678,53,,,,12840.49,0
13272070,18:24:36,18:24:36,2547,54,,,,13028.36,0
13272070,18:25:06,18:25:06,2548,55,,,,13267.98,0
13272070,18:25:31,18:25:31,2549,56,,,,13481.67,0
13272070,18:26:00,18:26:00,2550,57,,,,13737.24,
13272070,18:27:03,18:27:03,2551,58,,,,13953.18,0
13272070,18:27:46,18:27:46,2552,59,,,,14131.6,0
13272070,18:29:15,18:29:15,2553,60,,,,14444.89,0
13272070,18:30:33,18:30:33,2554,61,,,,14640.88,0
13272070,18:31:58,18:31:58,2679,62,,,,14951.02,0
13272070,18:32:41,18:32:41,2680,63,,,,15062.17,0
13272070,18:34:17,18:34:17,2681,64,,,,15394.1,0
13272070,18:35:00,18:35:00,2542,65,,1,,15508.25,
13427090,11:21:00,11:21:00,9945,1,,,1,0,
13427090,11:22:33,11:22:33,2608,2,,,,800.54,0
13427090,11:22:56,11:22:56,8338,3,,,,950.98,0
13427090,11:23:36,11:23:36,3824,4,,,,1165.19,0
13427090,11:24:35,11:24:35,3825,5,,,,1545,0
13427090,11:25:10,11:25:10,3826,6,,,,1735.43,0
13427090,11:25:41,11:25:41,3827,7,,,,1909.17,0
13427090,11:26:20,11:26:20,3828,8,,,,2159.38,0
13427090,11:26:48,11:26:48,7825,9,,,,2359.81,0
13427090,11:27:24,11:27:24,2218,10,,,,2577.69,0
13427090,11:27:39,11:27:39,2219,11,,,,2675.59,0
13427090,11:28:12,11:28:12,2220,12,,,,2829.78,0
13427090,11:28:42,11:28:42,2616,13,,,,3049.28,0
13427090,11:28:56,11:28:56,2617,14,,,,3140.84,0
13427090,11:29:24,11:29:24,2618,15,,,,3372.31,0
13427090,11:29:46,11:29:46,2619,16,,,,3490.34,0
13427090,11:30:19,11:30:19,2620,17,,,,3696.43,0
13427090,11:30:40,11:30:40,2621,18,,,,3837.32,0
13427090,11:31:16,11:31:16,2622,19,,,,4051.97,0
13427090,11:31:50,11:31:50,2623,20,,,,4310.81,0
13427090,11:32:25,11:32:25,2624,21,,,,4514.49,0
13427090,11:33:00,11:33:00,2625,22,,,,4733.87,
13427090,11:33:21,11:33:21,2626,23,,,,4847.49,0
13427090,11:33:43,11:33:43,2627,24,,,,5010.56,0
13427090,11:34:05,11:34:05,2628,25,,,,5163.97,0
13427090,11:34:31,11:34:31,2629,26,,,,5331.48,0
13427090,11:34:52,11:34:52,2630,27,,,,5487.94,0
13427090,11:35:06,11:35:06,2631,28,,,,5572.74,0
13427090,11:35:52,11:35:52,2632,29,,,,5840.26,0
13427090,11:36:20,11:36:20,2633,30,,,,6044.75,0
13427090,11:37:11,11:37:11,2634,31,,,,6206.82,0
13427090,11:37:39,11:37:39,2386,32,,,,6357.41,0
13427090,11:37:57,11:37:57,2341,33,,,,6458.59,0
13427090,11:39:24,11:39:24,2128,34,,,,7177.69,0
13427090,11:40:00,11:40:00,2129,35,,,,7392.19,
13427090,11:40:34,11:40:34,2130,36,,,,7601.99,0
13427090,11:41:16,11:41:16,2131,37,,,,7861.88,0
13427090,11:42:02,11:42:02,2132,38,,,,8091.84,0
13427090,11:42:21,11:42:21,2133,39,,,,8219.3,0
13427090,11:42:50,11:42:50,2134,40,,,,8392.88,0
13427090,11:43:09,11:43:09,160,41,,,,8466.61,0
13427090,11:46:00,11:46:00,10160,42,,,,9576.53,
13427090,11:47:59,11:47:59,162,43,,,,10623.7,0
13427090,11:48:27,11:48:27,2326,44,,,,10807.6,0
13427090,11:49:00,11:49:00,2327,45,,,,10986.83,
13427090,11:49:53,11:49:53,2671,46,,,,11454.96,0
13427090,11:50:25,11:50:25,2672,47,,,,11731.98,0
13427090,11:50:49,11:50:49,2673,48,,,,11908.15,0
13427090,11:51:08,11:51:08,2674,49,,,,12041.69,0
13427090,11:51:38,11:51:38,2675,50,,,,12224.47,0
13427090,11:51:54,11:51:54,2676,51,,,,12387.41,0
13427090,11:52:15,11:52:15,2677,52,,,,12556.38,0
13427090,11:53:01,11:53:01,2678,53,,,,12840.49,0
13427090,11:53:36,11:53:36,2547,54,,,,13028.36,0
13427090,11:54:06,11:54:06,2548,55,,,,13267.98,0
13427090,11:54:31,11:54:31,2549,56,,,,13481.67,0
13427090,11:55:00,11:55:00,2550,57,,,,13737.24,
13427090,11:56:03,11:56:03,2551,58,,,,13953.18,0
13427090,11:56:46,11:56:46,2552,59,,,,14131.6,0
13427090,11:58:15,11:58:15,2553,60,,,,14444.89,0
13427090,11:59:33,11:59:33,2554,61,,,,14640.88,0
13427090,12:00:58,12:00:58,2679,62,,,,14951.02,0
13427090,12:01:41,12:01:41,2680,63,,,,15062.17,0
13427090,12:03:17,12:03:17,2681,64,,,,15394.1,0
13427090,12:04:00,12:04:00,2542,65,,1,,15508.25,
13542070,11:51:00,11:51:00,9945,1,,,1,0,
13542070,11:52:33,11:52:33,2608,2,,,,800.54,0
13542070,11:52:56,11:52:56,8338,3,,,,950.98,0
13542070,11:53:36,11:53:36,3824,4,,,,1165.19,0
13542070,11:54:35,11:54:35,3825,5,,,,1545,0
13542070,11:55:10,11:55:10,3826,6,,,,1735.43,0
13542070,11:55:41,11:55:41,3827,7,,,,1909.17,0
13542070,11:56:20,11:56:20,3828,8,,,,2159.38,0
13542070,11:56:48,11:56:48,7825,9,,,,2359.81,0
13542070,11:57:24,11:57:24,2218,10,,,,2577.69,0
13542070,11:57:39,11:57:39,2219,11,,,,2675.59,0
13542070,11:58:12,11:58:12,2220,12,,,,2829.78,0
13542070,11:58:42,11:58:42,2616,13,,,,3049.28,0
13542070,11:58:56,11:58:56,2617,14,,,,3140.84,0
13542070,11:59:24,11:59:24,2618,15,,,,3372.31,0
13542070,11:59:46,11:59:46,2619,16,,,,3490.34,0
13542070,12:00:19,12:00:19,2620,17,,,,3696.43,0
13542070,12:00:40,12:00:40,2621,18,,,,3837.32,0
13542070,12:01:16,12:01:16,2622,19,,,,4051.97,0
13542070,12:01:50,12:01:50,2623,20,,,,4310.81,0
13542070,12:02:25,12:02:25,2624,21,,,,4514.49,0
13542070,12:03:00,12:03:00,2625,22,,,,4733.87,
13542070,12:03:21,12:03:21,2626,23,,,,4847.49,0
13542070,12:03:43,12:03:43,2627,24,,,,5010.56,0
13542070,12:04:05,12:04:05,2628,25,,,,5163.97,0
13542070,12:04:31,12:04:31,2629,26,,,,5331.48,0
13542070,12:04:52,12:04:52,2630,27,,,,5487.94,0
13542070,12:05:06,12:05:06,2631,28,,,,5572.74,0
13542070,12:05:52,12:05:52,2632,29,,,,5840.26,0
13542070,12:06:20,12:06:20,2633,30,,,,6044.75,0
13542070,12:07:11,12:07:11,2634,31,,,,6206.82,0
13542070,12:07:39,12:07:39,2386,32,,,,6357.41,0
13542070,12:07:57,12:07:57,2341,33,,,,6458.59,0
13542070,12:09:24,12:09:24,2128,34,,,,7177.69,0
13542070,12:10:00,12:10:00,2129,35,,,,7392.19,
13542070,12:10:34,12:10:34,2130,36,,,,7601.99,0
13542070,12:11:16,12:11:16,2131,37,,,,7861.88,0
13542070,12:12:02,12:12:02,2132,38,,,,8091.84,0
13542070,12:12:21,12:12:21,2133,39,,,,8219.3,0
13542070,12:12:50,12:12:50,2134,40,,,,8392.88,0
13542070,12:13:09,12:13:09,160,41,,,,8466.61,0
13542070,12:16:00,12:16:00,10160,42,,,,9576.53,
13542070,12:17:59,12:17:59,162,43,,,,10623.7,0
13542070,12:18:27,12:18:27,2326,44,,,,10807.6,0
13542070,12:19:00,12:19:00,2327,45,,,,10986.83,
13542070,12:19:53,12:19:53,2671,46,,,,11454.96,0
13542070,12:20:25,12:20:25,2672,47,,,,11731.98,0
13542070,12:20:49,12:20:49,2673,48,,,,11908.15,0
13542070,12:21:08,12:21:08,2674,49,,,,12041.69,0
13542070,12:21:38,12:21:38,2675,50,,,,12224.47,0
13542070,12:21:54,12:21:54,2676,51,,,,12387.41,0
13542070,12:22:15,12:22:15,2677,52,,,,12556.38,0
13542070,12:23:01,12:23:01,2678,53,,,,12840.49,0
13542070,12:23:36,12:23:36,2547,54,,,,13028.36,0
13542070,12:24:06,12:24:06,2548,55,,,,13267.98,0
13542070,12:24:31,12:24:31,2549,56,,,,13481.67,0
13542070,12:25:00,12:25:00,2550,57,,,,13737.24,
13542070,12:26:03,12:26:03,2551,58,,,,13953.18,0
13542070,12:26:46,12:26:46,2552,59,,,,14131.6,0
13542070,12:28:15,12:28:15,2553,60,,,,14444.89,0
13542070,12:29:33,12:29:33,2554,61,,,,14640.88,0
13542070,12:30:58,12:30:58,2679,62,,,,14951.02,0
13542070,12:31:41,12:31:41,2680,63,,,,15062.17,0
13542070,12:33:17,12:33:17,2681,64,,,,15394.1,0
13542070,12:34:00,12:34:00,2542,65,,1,,15508.25,
13717070,13:51:00,13:51:00,9945,1,,,1,0,
13717070,13:52:33,13:52:33,2608,2,,,,800.54,0
13717070,13:52:56,13:52:56,8338,3,,,,950.98,0
13717070,13:53:36,13:53:36,3824,4,,,,1165.19,0
13717070,13:54:35,13:54:35,3825,5,,,,1545,0
13717070,13:55:10,13:55:10,3826,6,,,,1735.43,0
13717070,13:55:41,13:55:41,3827,7,,,,1909.17,0
13717070,13:56:20,13:56:20,3828,8,,,,2159.38,0
13717070,13:56:48,13:56:48,7825,9,,,,2359.81,0
13717070,13:57:24,13:57:24,2218,10,,,,2577.69,0
13717070,13:57:39,13:57:39,2219,11,,,,2675.59,0
13717070,13:58:12,13:58:12,2220,12,,,,2829.78,0
13717070,13:58:42,13:58:42,2616,13,,,,3049.28,0
13717070,13:58:56,13:58:56,2617,14,,,,3140.84,0
13717070,13:59:24,13:59:24,2618,15,,,,3372.31,0
13717070,13:59:46,13:59:46,2619,16,,,,3490.34,0
13717070,14:00:19,14:00:19,2620,17,,,,3696.43,0
13717070,14:00:40,14:00:40,2621,18,,,,3837.32,0
13717070,14:01:16,14:01:16,2622,19,,,,4051.97,0
13717070,14:01:50,14:01:50,2623,20,,,,4310.81,0
13717070,14:02:25,14:02:25,2624,21,,,,4514.49,0
13717070,14:03:00,14:03:00,2625,22,,,,4733.87,
13717070,14:03:21,14:03:21,2626,23,,,,4847.49,0
13717070,14:03:43,14:03:43,2627,24,,,,5010.56,0
13717070,14:04:05,14:04:05,2628,25,,,,5163.97,0
13717070,14:04:31,14:04:31,2629,26,,,,5331.48,0
13717070,14:04:52,14:04:52,2630,27,,,,5487.94,0
13717070,14:05:06,14:05:06,2631,28,,,,5572.74,0
13717070,14:05:52,14:05:52,2632,29,,,,5840.26,0
13717070,14:06:20,14:06:20,2633,30,,,,6044.75,0
13717070,14:07:11,14:07:11,2634,31,,,,6206.82,0
13717070,14:07:39,14:07:39,2386,32,,,,6357.41,0
13717070,14:07:57,14:07:57,2341,33,,,,6458.59,0
13717070,14:09:24,14:09:24,2128,34,,,,7177.69,0
13717070,14:10:00,14:10:00,2129,35,,,,7392.19,
13717070,14:10:34,14:10:34,2130,36,,,,7601.99,0
13717070,14:11:16,14:11:16,2131,37,,,,7861.88,0
13717070,14:12:02,14:12:02,2132,38,,,,8091.84,0
13717070,14:12:21,14:12:21,2133,39,,,,8219.3,0
13717070,14:12:50,14:12:50,2134,40,,,,8392.88,0
13717070,14:13:09,14:13:09,160,41,,,,8466.61,0
13717070,14:16:00,14:16:00,10160,42,,,,9576.53,
13717070,14:17:59,14:17:59,162,43,,,,10623.7,0
13717070,14:18:27,14:18:27,2326,44,,,,10807.6,0
13717070,14:19:00,14:19:00,2327,45,,,,10986.83,
13717070,14:19:53,14:19:53,2671,46,,,,11454.96,0
13717070,14:20:25,14:20:25,2672,47,,,,11731.98,0
13717070,14:20:49,14:20:49,2673,48,,,,11908.15,0
13717070,14:21:08,14:21:08,2674,49,,,,12041.69,0
13717070,14:21:38,14:21:38,2675,50,,,,12224.47,0
13717070,14:21:54,14:21:54,2676,51,,,,12387.41,0
13717070,14:22:15,14:22:15,2677,52,,,,12556.38,0
13717070,14:23:01,14:23:01,2678,53,,,,12840.49,0
13717070,14:23:36,14:23:36,2547,54,,,,13028.36,0
13717070,14:24:06,14:24:06,2548,55,,,,13267.98,0
13717070,14:24:31,14:24:31,2549,56,,,,13481.67,0
13717070,14:25:00,14:25:00,2550,57,,,,13737.24,
13717070,14:26:03,14:26:03,2551,58,,,,13953.18,0
13717070,14:26:46,14:26:46,2552,59,,,,14131.6,0
13717070,14:28:15,14:28:15,2553,60,,,,14444.89,0
13717070,14:29:33,14:29:33,2554,61,,,,14640.88,0
13717070,14:30:58,14:30:58,2679,62,,,,14951.02,0
13717070,14:31:41,14:31:41,2680,63,,,,15062.17,0
13717070,14:33:17,14:33:17,2681,64,,,,15394.1,0
13717070,14:34:00,14:34:00,2542,65,,1,,15508.25,
13764090,21:52:00,21:52:00,9945,1,,,1,0,
13764090,21:53:26,21:53:26,2608,2,,,,800.54,0
13764090,21:53:46,21:53:46,8338,3,,,,950.98,0
13764090,21:54:23,21:54:23,3824,4,,,,1165.19,0
13764090,21:55:17,21:55:17,3825,5,,,,1545,0
13764090,21:55:49,21:55:49,3826,6,,,,1735.43,0
13764090,21:56:18,21:56:18,3827,7,,,,1909.17,0
13764090,21:56:53,21:56:53,3828,8,,,,2159.38,0
13764090,21:57:19,21:57:19,7825,9,,,,2359.81,0
13764090,21:57:52,21:57:52,2218,10,,,,2577.69,0
13764090,21:58:06,21:58:06,2219,11,,,,2675.59,0
13764090,21:58:36,21:58:36,2220,12,,,,2829.78,0
13764090,21:59:03,21:59:03,2616,13,,,,3049.28,0
13764090,21:59:17,21:59:17,2617,14,,,,3140.84,0
13764090,21:59:42,21:59:42,2618,15,,,,3372.31,0
13764090,22:00:02,22:00:02,2619,16,,,,3490.34,0
13764090,22:00:33,22:00:33,2620,17,,,,3696.43,0
13764090,22:00:51,22:00:51,2621,18,,,,3837.32,0
13764090,22:01:25,22:01:25,2622,19,,,,4051.97,0
13764090,22:01:55,22:01:55,2623,20,,,,4310.81,0
13764090,22:02:27,22:02:27,2624,21,,,,4514.49,0
13764090,22:03:00,22:03:00,2625,22,,,,4733.87,
13764090,22:03:21,22:03:21,2626,23,,,,4847.49,0
13764090,22:03:43,22:03:43,2627,24,,,,5010.56,0
13764090,22:04:05,22:04:05,2628,25,,,,5163.97,0
13764090,22:04:31,22:04:31,2629,26,,,,5331.48,0
13764090,22:04:52,22:04:52,2630,27,,,,5487.94,0
13764090,22:05:06,22:05:06,2631,28,,,,5572.74,0
13764090,22:05:52,22:05:52,2632,29,,,,5840.26,0
13764090,22:06:20,22:06:20,2633,30,,,,6044.75,0
13764090,22:07:11,22:07:11,2634,31,,,,6206.82,0
13764090,22:07:39,22:07:39,2386,32,,,,6357.41,0
13764090,22:07:57,22:07:57,2341,33,,,,6458.59,0
13764090,22:09:24,22:09:24,2128,34,,,,7177.69,0
13764090,22:10:00,22:10:00,2129,35,,,,7392.19,
13764090,22:10:34,22:10:34,2130,36,,,,7601.99,0
13764090,22:11:16,22:11:16,2131,37,,,,7861.88,0
13764090,22:12:02,22:12:02,2132,38,,,,8091.84,0
13764090,22:12:21,22:12:21,2133,39,,,,8219.3,0
13764090,22:12:50,22:12:50,2134,40,,,,8392.88,0
13764090,22:13:09,22:13:09,160,41,,,,8466.61,0
13764090,22:16:00,22:16:00,10160,42,,,,9576.53,
13764090,22:17:59,22:17:59,162,43,,,,10623.7,0
13764090,22:18:27,22:18:27,2326,44,,,,10807.6,0
13764090,22:19:00,22:19:00,2327,45,,,,10986.83,
13764090,22:19:53,22:19:53,2671,46,,,,11454.96,0
13764090,22:20:25,22:20:25,2672,47,,,,11731.98,0
13764090,22:20:49,22:20:49,2673,48,,,,11908.15,0
13764090,22:21:08,22:21:08,2674,49,,,,12041.69,0
13764090,22:21:38,22:21:38,2675,50,,,,12224.47,0
13764090,22:21:54,22:21:54,2676,51,,,,12387.41,0
13764090,22:22:15,22:22:15,2677,52,,,,12556.38,0
13764090,22:23:01,22:23:01,2678,53,,,,12840.49,0
13764090,22:23:36,22:23:36,2547,54,,,,13028.36,0
13764090,22:24:06,22:24:06,2548,55,,,,13267.98,0
13764090,22:24:31,22:24:31,2549,56,,,,13481.67,0
13764090,22:25:00,22:25:00,2550,57,,,,13737.24,
13764090,22:25:56,22:25:56,2551,58,,,,13953.18,0
13764090,22:26:34,22:26:34,2552,59,,,,14131.6,0
13764090,22:27:53,22:27:53,2553,60,,,,14444.89,0
13764090,22:29:03,22:29:03,2554,61,,,,14640.88,0
13764090,22:30:18,22:30:18,2679,62,,,,14951.02,0
13764090,22:30:56,22:30:56,2680,63,,,,15062.17,0
13764090,22:32:22,22:32:22,2681,64,,,,15394.1,0
13764090,22:33:00,22:33:00,2542,65,,1,,15508.25,
13768090,19:52:00,19:52:00,9945,1,,,1,0,
13768090,19:53:26,19:53:26,2608,2,,,,800.54,0
13768090,19:53:46,19:53:46,8338,3,,,,950.98,0
13768090,19:54:23,19:54:23,3824,4,,,,1165.19,0
13768090,19:55:17,19:55:17,3825,5,,,,1545,0
13768090,19:55:49,19:55:49,3826,6,,,,1735.43,0
13768090,19:56:18,19:56:18,3827,7,,,,1909.17,0
13768090,19:56:53,19:56:53,3828,8,,,,2159.38,0
13768090,19:57:19,19:57:19,7825,9,,,,2359.81,0
13768090,19:57:52,19:57:52,2218,10,,,,2577.69,0
13768090,19:58:06,19:58:06,2219,11,,,,2675.59,0
13768090,19:58:36,19:58:36,2220,12,,,,2829.78,0
13768090,19:59:03,19:59:03,2616,13,,,,3049.28,0
13768090,19:59:17,19:59:17,2617,14,,,,3140.84,0
13768090,19:59:42,19:59:42,2618,15,,,,3372.31,0
13768090,20:00:02,20:00:02,2619,16,,,,3490.34,0
13768090,20:00:33,20:00:33,2620,17,,,,3696.43,0
13768090,20:00:51,20:00:51,2621,18,,,,3837.32,0
13768090,20:01:25,20:01:25,2622,19,,,,4051.97,0
13768090,20:01:55,20:01:55,2623,20,,,,4310.81,0
13768090,20:02:27,20:02:27,2624,21,,,,4514.49,0
13768090,20:03:00,20:03:00,2625,22,,,,4733.87,
13768090,20:03:21,20:03:21,2626,23,,,,4847.49,0
13768090,20:03:43,20:03:43,2627,24,,,,5010.56,0
13768090,20:04:05,20:04:05,2628,25,,,,5163.97,0
13768090,20:04:31,20:04:31,2629,26,,,,5331.48,0
13768090,20:04:52,20:04:52,2630,27,,,,5487.94,0
13768090,20:05:06,20:05:06,2631,28,,,,5572.74,0
13768090,20:05:52,20:05:52,2632,29,,,,5840.26,0
13768090,20:06:20,20:06:20,2633,30,,,,6044.75,0
13768090,20:07:11,20:07:11,2634,31,,,,6206.82,0
13768090,20:07:39,20:07:39,2386,32,,,,6357.41,0
13768090,20:07:57,20:07:57,2341,33,,,,6458.59,0
13768090,20:09:24,20:09:24,2128,34,,,,7177.69,0
13768090,20:10:00,20:10:00,2129,35,,,,7392.19,
13768090,20:10:34,20:10:34,2130,36,,,,7601.99,0
13768090,20:11:16,20:11:16,2131,37,,,,7861.88,0
13768090,20:12:02,20:12:02,2132,38,,,,8091.84,0
13768090,20:12:21,20:12:21,2133,39,,,,8219.3,0
13768090,20:12:50,20:12:50,2134,40,,,,8392.88,0
13768090,20:13:09,20:13:09,160,41,,,,8466.61,0
13768090,20:16:00,20:16:00,10160,42,,,,9576.53,
13768090,20:17:59,20:17:59,162,43,,,,10623.7,0
13768090,20:18:27,20:18:27,2326,44,,,,10807.6,0
13768090,20:19:00,20:19:00,2327,45,,,,10986.83,
13768090,20:19:53,20:19:53,2671,46,,,,11454.96,0
13768090,20:20:25,20:20:25,2672,47,,,,11731.98,0
13768090,20:20:49,20:20:49,2673,48,,,,11908.15,0
13768090,20:21:08,20:21:08,2674,49,,,,12041.69,0
13768090,20:21:38,20:21:38,2675,50,,,,12224.47,0
13768090,20:21:54,20:21:54,2676,51,,,,12387.41,0
13768090,20:22:15,20:22:15,2677,52,,,,12556.38,0
13768090,20:23:01,20:23:01,2678,53,,,,12840.49,0
13768090,20:23:36,20:23:36,2547,54,,,,13028.36,0
13768090,20:24:06,20:24:06,2548,55,,,,13267.98,0
13768090,20:24:31,20:24:31,2549,56,,,,13481.67,0
13768090,20:25:00,20:25:00,2550,57,,,,13737.24,
13768090,20:25:56,20:25:56,2551,58,,,,13953.18,0
13768090,20:26:34,20:26:34,2552,59,,,,14131.6,0
13768090,20:27:53,20:27:53,2553,60,,,,14444.89,0
13768090,20:29:03,20:29:03,2554,61,,,,14640.88,0
13768090,20:30:18,20:30:18,2679,62,,,,14951.02,0
13768090,20:30:56,20:30:56,2680,63,,,,15062.17,0
13768090,20:32:22,20:32:22,2681,64,,,,15394.1,0
13768090,20:33:00,20:33:00,2542,65,,1,,15508.25,
14045020,10:48:00,10:48:00,9945,1,,,1,0,
14045020,10:49:41,10:49:41,2608,2,,,,800.54,0
14045020,10:50:05,10:50:05,8338,3,,,,950.98,0
14045020,10:50:49,10:50:49,3824,4,,,,1165.19,0
14045020,10:51:53,10:51:53,3825,5,,,,1545,0
14045020,10:52:31,10:52:31,3826,6,,,,1735.43,0
14045020,10:53:05,10:53:05,3827,7,,,,1909.17,0
14045020,10:53:47,10:53:47,3828,8,,,,2159.38,0
14045020,10:54:17,10:54:17,7825,9,,,,2359.81,0
14045020,10:54:56,10:54:56,2218,10,,,,2577.69,0
14045020,10:55:12,10:55:12,2219,11,,,,2675.59,0
14045020,10:55:48,10:55:48,2220,12,,,,2829.78,0
14045020,10:56:20,10:56:20,2616,13,,,,3049.28,0
14045020,10:56:36,10:56:36,2617,14,,,,3140.84,0
14045020,10:57:06,10:57:06,2618,15,,,,3372.31,0
14045020,10:57:30,10:57:30,2619,16,,,,3490.34,0
14045020,10:58:06,10:58:06,2620,17,,,,3696.43,0
14045020,10:58:28,10:58:28,2621,18,,,,3837.32,0
14045020,10:59:08,10:59:08,2622,19,,,,4051.97,0
14045020,10:59:44,10:59:44,2623,20,,,,4310.81,0
14045020,11:00:22,11:00:22,2624,21,,,,4514.49,0
14045020,11:01:00,11:01:00,2625,22,,,,4733.87,
14045020,11:01:28,11:01:28,2626,23,,,,4847.49,0
14045020,11:01:56,11:01:56,2627,24,,,,5010.56,0
14045020,11:02:24,11:02:24,2628,25,,,,5163.97,0
14045020,11:02:57,11:02:57,2629,26,,,,5331.48,0
14045020,11:03:25,11:03:25,2630,27,,,,5487.94,0
14045020,11:03:43,11:03:43,2631,28,,,,5572.74,0
14045020,11:04:41,11:04:41,2632,29,,,,5840.26,0
14045020,11:05:17,11:05:17,2633,30,,,,6044.75,0
14045020,11:06:23,11:06:23,2634,31,,,,6206.82,0
14045020,11:06:59,11:06:59,2386,32,,,,6357.41,0
14045020,11:07:22,11:07:22,2341,33,,,,6458.59,0
14045020,11:09:14,11:09:14,2128,34,,,,7177.69,0
14045020,11:10:00,11:10:00,2129,35,,,,7392.19,
14045020,11:10:17,11:10:17,2130,36,,,,7601.99,0
14045020,11:10:38,11:10:38,2131,37,,,,7861.88,0
14045020,11:11:01,11:11:01,2132,38,,,,8091.84,0
14045020,11:11:10,11:11:10,2133,39,,,,8219.3,0
14045020,11:11:25,11:11:25,2134,40,,,,8392.88,0
14045020,11:11:34,11:11:34,160,41,,,,8466.61,0
14045020,11:13:00,11:13:00,10160,42,,,,9576.53,
14045020,11:18:58,11:18:58,162,43,,,,10623.7,0
14045020,11:20:21,11:20:21,2326,44,,,,10807.6,0
14045020,11:22:00,11:22:00,2327,45,,,,10986.83,
14045020,11:23:02,11:23:02,2671,46,,,,11454.96,0
14045020,11:23:39,11:23:39,2672,47,,,,11731.98,0
14045020,11:24:07,11:24:07,2673,48,,,,11908.15,0
14045020,11:24:29,11:24:29,2674,49,,,,12041.69,0
14045020,11:25:04,11:25:04,2675,50,,,,12224.47,0
14045020,11:25:23,11:25:23,2676,51,,,,12387.41,0
14045020,11:25:48,11:25:48,2677,52,,,,12556.38,0
14045020,11:26:42,11:26:42,2678,53,,,,12840.49,0
14045020,11:27:22,11:27:22,2547,54,,,,13028.36,0
14045020,11:27:57,11:27:57,2548,55,,,,13267.98,0
14045020,11:28:26,11:28:26,2549,56,,,,13481.67,0
14045020,11:29:00,11:29:00,2550,57,,,,13737.24,
14045020,11:29:56,11:29:56,2551,58,,,,13953.18,0
14045020,11:30:34,11:30:34,2552,59,,,,14131.6,0
14045020,11:31:53,11:31:53,2553,60,,,,14444.89,0
14045020,11:33:03,11:33:03,2554,61,,,,14640.88,0
14045020,11:34:18,11:34:18,2679,62,,,,14951.02,0
14045020,11:34:56,11:34:56,2680,63,,,,15062.17,0
14045020,11:36:22,11:36:22,2681,64,,,,15394.1,0
14045020,11:37:00,11:37:00,2542,65,,1,,15508.25,
14045030,10:48:00,10:48:00,9945,1,,,1,0,
14045030,10:49:41,10:49:41,2608,2,,,,800.54,0
14045030,10:50:05,10:50:05,8338,3,,,,950.98,0
14045030,10:50:49,10:50:49,3824,4,,,,1165.19,0
14045030,10:51:53,10:51:53,3825,5,,,,1545,0
14045030,10:52:31,10:52:31,3826,6,,,,1735.43,0
14045030,10:53:05,10:53:05,3827,7,,,,1909.17,0
14045030,10:53:47,10:53:47,3828,8,,,,2159.38,0
14045030,10:54:17,10:54:17,7825,9,,,,2359.81,0
14045030,10:54:56,10:54:56,2218,10,,,,2577.69,0
14045030,10:55:12,10:55:12,2219,11,,,,2675.59,0
14045030,10:55:48,10:55:48,2220,12,,,,2829.78,0
14045030,10:56:20,10:56:20,2616,13,,,,3049.28,0
14045030,10:56:36,10:56:36,2617,14,,,,3140.84,0
14045030,10:57:06,10:57:06,2618,15,,,,3372.31,0
14045030,10:57:30,10:57:30,2619,16,,,,3490.34,0
14045030,10:58:06,10:58:06,2620,17,,,,3696.43,0
14045030,10:58:28,10:58:28,2621,18,,,,3837.32,0
14045030,10:59:08,10:59:08,2622,19,,,,4051.97,0
14045030,10:59:44,10:59:44,2623,20,,,,4310.81,0
14045030,11:00:22,11:00:22,2624,21,,,,4514.49,0
14045030,11:01:00,11:01:00,2625,22,,,,4733.87,
14045030,11:01:28,11:01:28,2626,23,,,,4847.49,0
14045030,11:01:56,11:01:56,2627,24,,,,5010.56,0
14045030,11:02:24,11:02:24,2628,25,,,,5163.97,0
14045030,11:02:57,11:02:57,2629,26,,,,5331.48,0
14045030,11:03:25,11:03:25,2630,27,,,,5487.94,0
14045030,11:03:43,11:03:43,2631,28,,,,5572.74,0
14045030,11:04:41,11:04:41,2632,29,,,,5840.26,0
14045030,11:05:17,11:05:17,2633,30,,,,6044.75,0
14045030,11:06:23,11:06:23,2634,31,,,,6206.82,0
14045030,11:06:59,11:06:59,2386,32,,,,6357.41,0
14045030,11:07:22,11:07:22,2341,33,,,,6458.59,0
14045030,11:09:14,11:09:14,2128,34,,,,7177.69,0
14045030,11:10:00,11:10:00,2129,35,,,,7392.19,
14045030,11:10:17,11:10:17,2130,36,,,,7601.99,0
14045030,11:10:38,11:10:38,2131,37,,,,7861.88,0
14045030,11:11:01,11:11:01,2132,38,,,,8091.84,0
14045030,11:11:10,11:11:10,2133,39,,,,8219.3,0
14045030,11:11:25,11:11:25,2134,40,,,,8392.88,0
14045030,11:11:34,11:11:34,160,41,,,,8466.61,0
14045030,11:13:00,11:13:00,10160,42,,,,9576.53,
14045030,11:18:58,11:18:58,162,43,,,,10623.7,0
14045030,11:20:21,11:20:21,2326,44,,,,10807.6,0
14045030,11:22:00,11:22:00,2327,45,,,,10986.83,
14045030,11:23:02,11:23:02,2671,46,,,,11454.96,0
14045030,11:23:39,11:23:39,2672,47,,,,11731.98,0
14045030,11:24:07,11:24:07,2673,48,,,,11908.15,0
14045030,11:24:29,11:24:29,2674,49,,,,12041.69,0
14045030,11:25:04,11:25:04,2675,50,,,,12224.47,0
14045030,11:25:23,11:25:23,2676,51,,,,12387.41,0
14045030,11:25:48,11:25:48,2677,52,,,,12556.38,0
14045030,11:26:42,11:26:42,2678,53,,,,12840.49,0
14045030,11:27:22,11:27:22,2547,54,,,,13028.36,0
14045030,11:27:57,11:27:57,2548,55,,,,13267.98,0
14045030,11:28:26,11:28:26,2549,56,,,,13481.67,0
14045030,11:29:00,11:29:00,2550,57,,,,13737.24,
14045030,11:29:56,11:29:56,2551,58,,,,13953.18,0
14045030,11:30:34,11:30:34,2552,59,,,,14131.6,0
14045030,11:31:53,11:31:53,2553,60,,,,14444.89,0
14045030,11:33:03,11:33:03,2554,61,,,,14640.88,0
14045030,11:34:18,11:34:18,2679,62,,,,14951.02,0
14045030,11:34:56,11:34:56,2680,63,,,,15062.17,0
14045030,11:36:22,11:36:22,2681,64,,,,15394.1,0
14045030,11:37:00,11:37:00,2542,65,,1,,15508.25,
14045040,10:48:00,10:48:00,9945,1,,,1,0,
14045040,10:49:41,10:49:41,2608,2,,,,800.54,0
14045040,10:50:05,10:50:05,8338,3,,,,950.98,0
14045040,10:50:49,10:50:49,3824,4,,,,1165.19,0
14045040,10:51:53,10:51:53,3825,5,,,,1545,0
14045040,10:52:31,10:52:31,3826,6,,,,1735.43,0
14045040,10:53:05,10:53:05,3827,7,,,,1909.17,0
14045040,10:53:47,10:53:47,3828,8,,,,2159.38,0
14045040,10:54:17,10:54:17,7825,9,,,,2359.81,0
14045040,10:54:56,10:54:56,2218,10,,,,2577.69,0
14045040,10:55:12,10:55:12,2219,11,,,,2675.59,0
14045040,10:55:48,10:55:48,2220,12,,,,2829.78,0
14045040,10:56:20,10:56:20,2616,13,,,,3049.28,0
14045040,10:56:36,10:56:36,2617,14,,,,3140.84,0
14045040,10:57:06,10:57:06,2618,15,,,,3372.31,0
14045040,10:57:30,10:57:30,2619,16,,,,3490.34,0
14045040,10:58:06,10:58:06,2620,17,,,,3696.43,0
14045040,10:58:28,10:58:28,2621,18,,,,3837.32,0
14045040,10:59:08,10:59:08,2622,19,,,,4051.97,0
14045040,10:59:44,10:59:44,2623,20,,,,4310.81,0
14045040,11:00:22,11:00:22,2624,21,,,,4514.49,0
14045040,11:01:00,11:01:00,2625,22,,,,4733.87,
14045040,11:01:28,11:01:28,2626,23,,,,4847.49,0
14045040,11:01:56,11:01:56,2627,24,,,,5010.56,0
14045040,11:02:24,11:02:24,2628,25,,,,5163.97,0
14045040,11:02:57,11:02:57,2629,26,,,,5331.48,0
14045040,11:03:25,11:03:25,2630,27,,,,5487.94,0
14045040,11:03:43,11:03:43,2631,28,,,,5572.74,0
14045040,11:04:41,11:04:41,2632,29,,,,5840.26,0
14045040,11:05:17,11:05:17,2633,30,,,,6044.75,0
14045040,11:06:23,11:06:23,2634,31,,,,6206.82,0
14045040,11:06:59,11:06:59,2386,32,,,,6357.41,0
14045040,11:07:22,11:07:22,2341,33,,,,6458.59,0
14045040,11:09:14,11:09:14,2128,34,,,,7177.69,0
14045040,11:10:00,11:10:00,2129,35,,,,7392.19,
14045040,11:10:17,11:10:17,2130,36,,,,7601.99,0
14045040,11:10:38,11:10:38,2131,37,,,,7861.88,0
14045040,11:11:01,11:11:01,2132,38,,,,8091.84,0
14045040,11:11:10,11:11:10,2133,39,,,,8219.3,0
14045040,11:11:25,11:11:25,2134,40,,,,8392.88,0
14045040,11:11:34,11:11:34,160,41,,,,8466.61,0
14045040,11:13:00,11:13:00,10160,42,,,,9576.53,
14045040,11:18:58,11:18:58,162,43,,,,10623.7,0
14045040,11:20:21,11:20:21,2326,44,,,,10807.6,0
14045040,11:22:00,11:22:00,2327,45,,,,10986.83,
14045040,11:23:02,11:23:02,2671,46,,,,11454.96,0
14045040,11:23:39,11:23:39,2672,47,,,,11731.98,0
14045040,11:24:07,11:24:07,2673,48,,,,11908.15,0
14045040,11:24:29,11:24:29,2674,49,,,,12041.69,0
14045040,11:25:04,11:25:04,2675,50,,,,12224.47,0
14045040,11:25:23,11:25:23,2676,51,,,,12387.41,0
14045040,11:25:48,11:25:48,2677,52,,,,12556.38,0
14045040,11:26:42,11:26:42,2678,53,,,,12840.49,0
14045040,11:27:22,11:27:22,2547,54,,,,13028.36,0
14045040,11:27:57,11:27:57,2548,55,,,,13267.98,0
14045040,11:28:26,11:28:26,2549,56,,,,13481.67,0
14045040,11:29:00,11:29:00,2550,57,,,,13737.24,
14045040,11:29:56,11:29:56,2551,58,,,,13953.18,0
14045040,11:30:34,11:30:34,2552,59,,,,14131.6,0
14045040,11:31:53,11:31:53,2553,60,,,,14444.89,0
14045040,11:33:03,11:33:03,2554,61,,,,14640.88,0
14045040,11:34:18,11:34:18,2679,62,,,,14951.02,0
14045040,11:34:56,11:34:56,2680,63,,,,15062.17,0
14045040,11:36:22,11:36:22,2681,64,,,,15394.1,0
14045040,11:37:00,11:37:00,2542,65,,1,,15508.25,
14045050,10:48:00,10:48:00,9945,1,,,1,0,
14045050,10:49:41,10:49:41,2608,2,,,,800.54,0
14045050,10:50:05,10:50:05,8338,3,,,,950.98,0
14045050,10:50:49,10:50:49,3824,4,,,,1165.19,0
14045050,10:51:53,10:51:53,3825,5,,,,1545,0
14045050,10:52:31,10:52:31,3826,6,,,,1735.43,0
14045050,10:53:05,10:53:05,3827,7,,,,1909.17,0
14045050,10:53:47,10:53:47,3828,8,,,,2159.38,0
14045050,10:54:17,10:54:17,7825,9,,,,2359.81,0
14045050,10:54:56,10:54:56,2218,10,,,,2577.69,0
14045050,10:55:12,10:55:12,2219,11,,,,2675.59,0
14045050,10:55:48,10:55:48,2220,12,,,,2829.78,0
14045050,10:56:20,10:56:20,2616,13,,,,3049.28,0
14045050,10:56:36,10:56:36,2617,14,,,,3140.84,0
14045050,10:57:06,10:57:06,2618,15,,,,3372.31,0
14045050,10:57:30,10:57:30,2619,16,,,,3490.34,0
14045050,10:58:06,10:58:06,2620,17,,,,3696.43,0
14045050,10:58:28,10:58:28,2621,18,,,,3837.32,0
14045050,10:59:08,10:59:08,2622,19,,,,4051.97,0
14045050,10:59:44,10:59:44,2623,20,,,,4310.81,0
14045050,11:00:22,11:00:22,2624,21,,,,4514.49,0
14045050,11:01:00,11:01:00,2625,22,,,,4733.87,
14045050,11:01:28,11:01:28,2626,23,,,,4847.49,0
14045050,11:01:56,11:01:56,2627,24,,,,5010.56,0
14045050,11:02:24,11:02:24,2628,25,,,,5163.97,0
14045050,11:02:57,11:02:57,2629,26,,,,5331.48,0
14045050,11:03:25,11:03:25,2630,27,,,,5487.94,0
14045050,11:03:43,11:03:43,2631,28,,,,5572.74,0
14045050,11:04:41,11:04:41,2632,29,,,,5840.26,0
14045050,11:05:17,11:05:17,2633,30,,,,6044.75,0
14045050,11:06:23,11:06:23,2634,31,,,,6206.82,0
14045050,11:06:59,11:06:59,2386,32,,,,6357.41,0
14045050,11:07:22,11:07:22,2341,33,,,,6458.59,0
14045050,11:09:14,11:09:14,2128,34,,,,7177.69,0
14045050,11:10:00,11:10:00,2129,35,,,,7392.19,
14045050,11:10:17,11:10:17,2130,36,,,,7601.99,0
14045050,11:10:38,11:10:38,2131,37,,,,7861.88,0
14045050,11:11:01,11:11:01,2132,38,,,,8091.84,0
14045050,11:11:10,11:11:10,2133,39,,,,8219.3,0
14045050,11:11:25,11:11:25,2134,40,,,,8392.88,0
14045050,11:11:34,11:11:34,160,41,,,,8466.61,0
14045050,11:13:00,11:13:00,10160,42,,,,9576.53,
14045050,11:18:58,11:18:58,162,43,,,,10623.7,0
14045050,11:20:21,11:20:21,2326,44,,,,10807.6,0
14045050,11:22:00,11:22:00,2327,45,,,,10986.83,
14045050,11:23:02,11:23:02,2671,46,,,,11454.96,0
14045050,11:23:39,11:23:39,2672,47,,,,11731.98,0
14045050,11:24:07,11:24:07,2673,48,,,,11908.15,0
14045050,11:24:29,11:24:29,2674,49,,,,12041.69,0
14045050,11:25:04,11:25:04,2675,50,,,,12224.47,0
14045050,11:25:23,11:25:23,2676,51,,,,12387.41,0
14045050,11:25:48,11:25:48,2677,52,,,,12556.38,0
14045050,11:26:42,11:26:42,2678,53,,,,12840.49,0
14045050,11:27:22,11:27:22,2547,54,,,,13028.36,0
14045050,11:27:57,11:27:57,2548,55,,,,13267.98,0
14045050,11:28:26,11:28:26,2549,56,,,,13481.67,0
14045050,11:29:00,11:29:00,2550,57,,,,13737.24,
14045050,11:29:56,11:29:56,2551,58,,,,13953.18,0
14045050,11:30:34,11:30:34,2552,59,,,,14131.6,0
14045050,11:31:53,11:31:53,2553,60,,,,14444.89,0
14045050,11:33:03,11:33:03,2554,61,,,,14640.88,0
14045050,11:34:18,11:34:18,2679,62,,,,14951.02,0
14045050,11:34:56,11:34:56,2680,63,,,,15062.17,0
14045050,11:36:22,11:36:22,2681,64,,,,15394.1,0
14045050,11:37:00,11:37:00,2542,65,,1,,15508.25,
14045060,10:48:00,10:48:00,9945,1,,,1,0,
14045060,10:49:41,10:49:41,2608,2,,,,800.54,0
14045060,10:50:05,10:50:05,8338,3,,,,950.98,0
14045060,10:50:49,10:50:49,3824,4,,,,1165.19,0
14045060,10:51:53,10:51:53,3825,5,,,,1545,0
14045060,10:52:31,10:52:31,3826,6,,,,1735.43,0
14045060,10:53:05,10:53:05,3827,7,,,,1909.17,0
14045060,10:53:47,10:53:47,3828,8,,,,2159.38,0
14045060,10:54:17,10:54:17,7825,9,,,,2359.81,0
14045060,10:54:56,10:54:56,2218,10,,,,2577.69,0
14045060,10:55:12,10:55:12,2219,11,,,,2675.59,0
14045060,10:55:48,10:55:48,2220,12,,,,2829.78,0
14045060,10:56:20,10:56:20,2616,13,,,,3049.28,0
14045060,10:56:36,10:56:36,2617,14,,,,3140.84,0
14045060,10:57:06,10:57:06,2618,15,,,,3372.31,0
14045060,10:57:30,10:57:30,2619,16,,,,3490.34,0
14045060,10:58:06,10:58:06,2620,17,,,,3696.43,0
14045060,10:58:28,10:58:28,2621,18,,,,3837.32,0
14045060,10:59:08,10:59:08,2622,19,,,,4051.97,0
14045060,10:59:44,10:59:44,2623,20,,,,4310.81,0
14045060,11:00:22,11:00:22,2624,21,,,,4514.49,0
14045060,11:01:00,11:01:00,2625,22,,,,4733.87,
14045060,11:01:28,11:01:28,2626,23,,,,4847.49,0
14045060,11:01:56,11:01:56,2627,24,,,,5010.56,0
14045060,11:02:24,11:02:24,2628,25,,,,5163.97,0
14045060,11:02:57,11:02:57,2629,26,,,,5331.48,0
14045060,11:03:25,11:03:25,2630,27,,,,5487.94,0
14045060,11:03:43,11:03:43,2631,28,,,,5572.74,0
14045060,11:04:41,11:04:41,2632,29,,,,5840.26,0
14045060,11:05:17,11:05:17,2633,30,,,,6044.75,0
14045060,11:06:23,11:06:23,2634,31,,,,6206.82,0
14045060,11:06:59,11:06:59,2386,32,,,,6357.41,0
14045060,11:07:22,11:07:22,2341,33,,,,6458.59,0
14045060,11:09:14,11:09:14,2128,34,,,,7177.69,0
14045060,11:10:00,11:10:00,2129,35,,,,7392.19,
14045060,11:10:17,11:10:17,2130,36,,,,7601.99,0
14045060,11:10:38,11:10:38,2131,37,,,,7861.88,0
14045060,11:11:01,11:11:01,2132,38,,,,8091.84,0
14045060,11:11:10,11:11:10,2133,39,,,,8219.3,0
14045060,11:11:25,11:11:25,2134,40,,,,8392.88,0
14045060,11:11:34,11:11:34,160,41,,,,8466.61,0
14045060,11:13:00,11:13:00,10160,42,,,,9576.53,
14045060,11:18:58,11:18:58,162,43,,,,10623.7,0
14045060,11:20:21,11:20:21,2326,44,,,,10807.6,0
14045060,11:22:00,11:22:00,2327,45,,,,10986.83,
14045060,11:23:02,11:23:02,2671,46,,,,11454.96,0
14045060,11:23:39,11:23:39,2672,47,,,,11731.98,0
14045060,11:24:07,11:24:07,2673,48,,,,11908.15,0
14045060,11:24:29,11:24:29,2674,49,,,,12041.69,0
14045060,11:25:04,11:25:04,2675,50,,,,12224.47,0
14045060,11:25:23,11:25:23,2676,51,,,,12387.41,0
14045060,11:25:48,11:25:48,2677,52,,,,12556.38,0
14045060,11:26:42,11:26:42,2678,53,,,,12840.49,0
14045060,11:27:22,11:27:22,2547,54,,,,13028.36,0
14045060,11:27:57,11:27:57,2548,55,,,,13267.98,0
14045060,11:28:26,11:28:26,2549,56,,,,13481.67,0
14045060,11:29:00,11:29:00,2550,57,,,,13737.24,
14045060,11:29:56,11:29:56,2551,58,,,,13953.18,0
14045060,11:30:34,11:30:34,2552,59,,,,14131.6,0
14045060,11:31:53,11:31:53,2553,60,,,,14444.89,0
14045060,11:33:03,11:33:03,2554,61,,,,14640.88,0
14045060,11:34:18,11:34:18,2679,62,,,,14951.02,0
14045060,11:34:56,11:34:56,2680,63,,,,15062.17,0
14045060,11:36:22,11:36:22,2681,64,,,,15394.1,0
14045060,11:37:00,11:37:00,2542,65,,1,,15508.25,
14045100,10:48:00,10:48:00,9945,1,,,1,0,
14045100,10:49:41,10:49:41,2608,2,,,,800.54,0
14045100,10:50:05,10:50:05,8338,3,,,,950.98,0
14045100,10:50:49,10:50:49,3824,4,,,,1165.19,0
14045100,10:51:53,10:51:53,3825,5,,,,1545,0
14045100,10:52:31,10:52:31,3826,6,,,,1735.43,0
14045100,10:53:05,10:53:05,3827,7,,,,1909.17,0
14045100,10:53:47,10:53:47,3828,8,,,,2159.38,0
14045100,10:54:17,10:54:17,7825,9,,,,2359.81,0
14045100,10:54:56,10:54:56,2218,10,,,,2577.69,0
14045100,10:55:12,10:55:12,2219,11,,,,2675.59,0
14045100,10:55:48,10:55:48,2220,12,,,,2829.78,0
14045100,10:56:20,10:56:20,2616,13,,,,3049.28,0
14045100,10:56:36,10:56:36,2617,14,,,,3140.84,0
14045100,10:57:06,10:57:06,2618,15,,,,3372.31,0
14045100,10:57:30,10:57:30,2619,16,,,,3490.34,0
14045100,10:58:06,10:58:06,2620,17,,,,3696.43,0
14045100,10:58:28,10:58:28,2621,18,,,,3837.32,0
14045100,10:59:08,10:59:08,2622,19,,,,4051.97,0
14045100,10:59:44,10:59:44,2623,20,,,,4310.81,0
14045100,11:00:22,11:00:22,2624,21,,,,4514.49,0
14045100,11:01:00,11:01:00,2625,22,,,,4733.87,
14045100,11:01:28,11:01:28,2626,23,,,,4847.49,0
14045100,11:01:56,11:01:56,2627,24,,,,5010.56,0
14045100,11:02:24,11:02:24,2628,25,,,,5163.97,0
14045100,11:02:57,11:02:57,2629,26,,,,5331.48,0
14045100,11:03:25,11:03:25,2630,27,,,,5487.94,0
14045100,11:03:43,11:03:43,2631,28,,,,5572.74,0
14045100,11:04:41,11:04:41,2632,29,,,,5840.26,0
14045100,11:05:17,11:05:17,2633,30,,,,6044.75,0
14045100,11:06:23,11:06:23,2634,31,,,,6206.82,0
14045100,11:06:59,11:06:59,2386,32,,,,6357.41,0
14045100,11:07:22,11:07:22,2341,33,,,,6458.59,0
14045100,11:09:14,11:09:14,2128,34,,,,7177.69,0
14045100,11:10:00,11:10:00,2129,35,,,,7392.19,
14045100,11:10:17,11:10:17,2130,36,,,,7601.99,0
14045100,11:10:38,11:10:38,2131,37,,,,7861.88,0
14045100,11:11:01,11:11:01,2132,38,,,,8091.84,0
14045100,11:11:10,11:11:10,2133,39,,,,8219.3,0
14045100,11:11:25,11:11:25,2134,40,,,,8392.88,0
14045100,11:11:34,11:11:34,160,41,,,,8466.61,0
14045100,11:13:00,11:13:00,10160,42,,,,9576.53,
14045100,11:18:58,11:18:58,162,43,,,,10623.7,0
14045100,11:20:21,11:20:21,2326,44,,,,10807.6,0
14045100,11:22:00,11:22:00,2327,45,,,,10986.83,
14045100,11:23:02,11:23:02,2671,46,,,,11454.96,0
14045100,11:23:39,11:23:39,2672,47,,,,11731.98,0
14045100,11:24:07,11:24:07,2673,48,,,,11908.15,0
14045100,11:24:29,11:24:29,2674,49,,,,12041.69,0
14045100,11:25:04,11:25:04,2675,50,,,,12224.47,0
14045100,11:25:23,11:25:23,2676,51,,,,12387.41,0
14045100,11:25:48,11:25:48,2677,52,,,,12556.38,0
14045100,11:26:42,11:26:42,2678,53,,,,12840.49,0
14045100,11:27:22,11:27:22,2547,54,,,,13028.36,0
14045100,11:27:57,11:27:57,2548,55,,,,13267.98,0
14045100,11:28:26,11:28:26,2549,56,,,,13481.67,0
14045100,11:29:00,11:29:00,2550,57,,,,13737.24,
14045100,11:29:56,11:29:56,2551,58,,,,13953.18,0
14045100,11:30:34,11:30:34,2552,59,,,,14131.6,0
14045100,11:31:53,11:31:53,2553,60,,,,14444.89,0
14045100,11:33:03,11:33:03,2554,61,,,,14640.88,0
14045100,11:34:18,11:34:18,2679,62,,,,14951.02,0
14045100,11:34:56,11:34:56,2680,63,,,,15062.17,0
14045100,11:36:22,11:36:22,2681,64,,,,15394.1,0
14045100,11:37:00,11:37:00,2542,65,,1,,15508.25,
14045110,10:48:00,10:48:00,9945,1,,,1,0,
14045110,10:49:41,10:49:41,2608,2,,,,800.54,0
14045110,10:50:05,10:50:05,8338,3,,,,950.98,0
14045110,10:50:49,10:50:49,3824,4,,,,1165.19,0
14045110,10:51:53,10:51:53,3825,5,,,,1545,0
14045110,10:52:31,10:52:31,3826,6,,,,1735.43,0
14045110,10:53:05,10:53:05,3827,7,,,,1909.17,0
14045110,10:53:47,10:53:47,3828,8,,,,2159.38,0
14045110,10:54:17,10:54:17,7825,9,,,,2359.81,0
14045110,10:54:56,10:54:56,2218,10,,,,2577.69,0
14045110,10:55:12,10:55:12,2219,11,,,,2675.59,0
14045110,10:55:48,10:55:48,2220,12,,,,2829.78,0
14045110,10:56:20,10:56:20,2616,13,,,,3049.28,0
14045110,10:56:36,10:56:36,2617,14,,,,3140.84,0
14045110,10:57:06,10:57:06,2618,15,,,,3372.31,0
14045110,10:57:30,10:57:30,2619,16,,,,3490.34,0
14045110,10:58:06,10:58:06,2620,17,,,,3696.43,0
14045110,10:58:28,10:58:28,2621,18,,,,3837.32,0
14045110,10:59:08,10:59:08,2622,19,,,,4051.97,0
14045110,10:59:44,10:59:44,2623,20,,,,4310.81,0
14045110,11:00:22,11:00:22,2624,21,,,,4514.49,0
14045110,11:01:00,11:01:00,2625,22,,,,4733.87,
14045110,11:01:28,11:01:28,2626,23,,,,4847.49,0
14045110,11:01:56,11:01:56,2627,24,,,,5010.56,0
14045110,11:02:24,11:02:24,2628,25,,,,5163.97,0
14045110,11:02:57,11:02:57,2629,26,,,,5331.48,0
14045110,11:03:25,11:03:25,2630,27,,,,5487.94,0
14045110,11:03:43,11:03:43,2631,28,,,,5572.74,0
14045110,11:04:41,11:04:41,2632,29,,,,5840.26,0
14045110,11:05:17,11:05:17,2633,30,,,,6044.75,0
14045110,11:06:23,11:06:23,2634,31,,,,6206.82,0
14045110,11:06:59,11:06:59,2386,32,,,,6357.41,0
14045110,11:07:22,11:07:22,2341,33,,,,6458.59,0
14045110,11:09:14,11:09:14,2128,34,,,,7177.69,0
14045110,11:10:00,11:10:00,2129,35,,,,7392.19,
14045110,11:10:17,11:10:17,2130,36,,,,7601.99,0
14045110,11:10:38,11:10:38,2131,37,,,,7861.88,0
14045110,11:11:01,11:11:01,2132,38,,,,8091.84,0
14045110,11:11:10,11:11:10,2133,39,,,,8219.3,0
14045110,11:11:25,11:11:25,2134,40,,,,8392.88,0
14045110,11:11:34,11:11:34,160,41,,,,8466.61,0
14045110,11:13:00,11:13:00,10160,42,,,,9576.53,
14045110,11:18:58,11:18:58,162,43,,,,10623.7,0
14045110,11:20:21,11:20:21,2326,44,,,,10807.6,0
14045110,11:22:00,11:22:00,2327,45,,,,10986.83,
14045110,11:23:02,11:23:02,2671,46,,,,11454.96,0
14045110,11:23:39,11:23:39,2672,47,,,,11731.98,0
14045110,11:24:07,11:24:07,2673,48,,,,11908.15,0
14045110,11:24:29,11:24:29,2674,49,,,,12041.69,0
14045110,11:25:04,11:25:04,2675,50,,,,12224.47,0
14045110,11:25:23,11:25:23,2676,51,,,,12387.41,0
14045110,11:25:48,11:25:48,2677,52,,,,12556.38,0
14045110,11:26:42,11:26:42,2678,53,,,,12840.49,0
14045110,11:27:22,11:27:22,2547,54,,,,13028.36,0
14045110,11:27:57,11:27:57,2548,55,,,,13267.98,0
14045110,11:28:26,11:28:26,2549,56,,,,13481.67,0
14045110,11:29:00,11:29:00,2550,57,,,,13737.24,
14045110,11:29:56,11:29:56,2551,58,,,,13953.18,0
14045110,11:30:34,11:30:34,2552,59,,,,14131.6,0
14045110,11:31:53,11:31:53,2553,60,,,,14444.89,0
14045110,11:33:03,11:33:03,2554,61,,,,14640.88,0
14045110,11:34:18,11:34:18,2679,62,,,,14951.02,0
14045110,11:34:56,11:34:56,2680,63,,,,15062.17,0
14045110,11:36:22,11:36:22,2681,64,,,,15394.1,0
14045110,11:37:00,11:37:00,2542,65,,1,,15508.25,
14092070,20:52:00,20:52:00,9945,1,,,1,0,
14092070,20:53:26,20:53:26,2608,2,,,,800.54,0
14092070,20:53:46,20:53:46,8338,3,,,,950.98,0
14092070,20:54:23,20:54:23,3824,4,,,,1165.19,0
14092070,20:55:17,20:55:17,3825,5,,,,1545,0
14092070,20:55:49,20:55:49,3826,6,,,,1735.43,0
14092070,20:56:18,20:56:18,3827,7,,,,1909.17,0
14092070,20:56:53,20:56:53,3828,8,,,,2159.38,0
14092070,20:57:19,20:57:19,7825,9,,,,2359.81,0
14092070,20:57:52,20:57:52,2218,10,,,,2577.69,0
14092070,20:58:06,20:58:06,2219,11,,,,2675.59,0
14092070,20:58:36,20:58:36,2220,12,,,,2829.78,0
14092070,20:59:03,20:59:03,2616,13,,,,3049.28,0
14092070,20:59:17,20:59:17,2617,14,,,,3140.84,0
14092070,20:59:42,20:59:42,2618,15,,,,3372.31,0
14092070,21:00:02,21:00:02,2619,16,,,,3490.34,0
14092070,21:00:33,21:00:33,2620,17,,,,3696.43,0
14092070,21:00:51,21:00:51,2621,18,,,,3837.32,0
14092070,21:01:25,21:01:25,2622,19,,,,4051.97,0
14092070,21:01:55,21:01:55,2623,20,,,,4310.81,0
14092070,21:02:27,21:02:27,2624,21,,,,4514.49,0
14092070,21:03:00,21:03:00,2625,22,,,,4733.87,
14092070,21:03:21,21:03:21,2626,23,,,,4847.49,0
14092070,21:03:43,21:03:43,2627,24,,,,5010.56,0
14092070,21:04:05,21:04:05,2628,25,,,,5163.97,0
14092070,21:04:31,21:04:31,2629,26,,,,5331.48,0
14092070,21:04:52,21:04:52,2630,27,,,,5487.94,0
14092070,21:05:06,21:05:06,2631,28,,,,5572.74,0
14092070,21:05:52,21:05:52,2632,29,,,,5840.26,0
14092070,21:06:20,21:06:20,2633,30,,,,6044.75,0
14092070,21:07:11,21:07:11,2634,31,,,,6206.82,0
14092070,21:07:39,21:07:39,2386,32,,,,6357.41,0
14092070,21:07:57,21:07:57,2341,33,,,,6458.59,0
14092070,21:09:24,21:09:24,2128,34,,,,7177.69,0
14092070,21:10:00,21:10:00,2129,35,,,,7392.19,
14092070,21:10:34,21:10:34,2130,36,,,,7601.99,0
14092070,21:11:16,21:11:16,2131,37,,,,7861.88,0
14092070,21:12:02,21:12:02,2132,38,,,,8091.84,0
14092070,21:12:21,21:12:21,2133,39,,,,8219.3,0
14092070,21:12:50,21:12:50,2134,40,,,,8392.88,0
14092070,21:13:09,21:13:09,160,41,,,,8466.61,0
14092070,21:16:00,21:16:00,10160,42,,,,9576.53,
14092070,21:17:59,21:17:59,162,43,,,,10623.7,0
14092070,21:18:27,21:18:27,2326,44,,,,10807.6,0
14092070,21:19:00,21:19:00,2327,45,,,,10986.83,
14092070,21:19:53,21:19:53,2671,46,,,,11454.96,0
14092070,21:20:25,21:20:25,2672,47,,,,11731.98,0
14092070,21:20:49,21:20:49,2673,48,,,,11908.15,0
14092070,21:21:08,21:21:08,2674,49,,,,12041.69,0
14092070,21:21:38,21:21:38,2675,50,,,,12224.47,0
14092070,21:21:54,21:21:54,2676,51,,,,12387.41,0
14092070,21:22:15,21:22:15,2677,52,,,,12556.38,0
14092070,21:23:01,21:23:01,2678,53,,,,12840.49,0
14092070,21:23:36,21:23:36,2547,54,,,,13028.36,0
14092070,21:24:06,21:24:06,2548,55,,,,13267.98,0
14092070,21:24:31,21:24:31,2549,56,,,,13481.67,0
14092070,21:25:00,21:25:00,2550,57,,,,13737.24,
14092070,21:25:56,21:25:56,2551,58,,,,13953.18,0
14092070,21:26:34,21:26:34,2552,59,,,,14131.6,0
14092070,21:27:53,21:27:53,2553,60,,,,14444.89,0
14092070,21:29:03,21:29:03,2554,61,,,,14640.88,0
14092070,21:30:18,21:30:18,2679,62,,,,14951.02,0
14092070,21:30:56,21:30:56,2680,63,,,,15062.17,0
14092070,21:32:22,21:32:22,2681,64,,,,15394.1,0
14092070,21:33:00,21:33:00,2542,65,,1,,15508.25,
14221020,20:18:00,20:18:00,9945,1,,,1,0,
14221020,20:19:26,20:19:26,2608,2,,,,800.54,0
14221020,20:19:46,20:19:46,8338,3,,,,950.98,0
14221020,20:20:23,20:20:23,3824,4,,,,1165.19,0
14221020,20:21:17,20:21:17,3825,5,,,,1545,0
14221020,20:21:49,20:21:49,3826,6,,,,1735.43,0
14221020,20:22:18,20:22:18,3827,7,,,,1909.17,0
14221020,20:22:53,20:22:53,3828,8,,,,2159.38,0
14221020,20:23:19,20:23:19,7825,9,,,,2359.81,0
14221020,20:23:52,20:23:52,2218,10,,,,2577.69,0
14221020,20:24:06,20:24:06,2219,11,,,,2675.59,0
14221020,20:24:36,20:24:36,2220,12,,,,2829.78,0
14221020,20:25:03,20:25:03,2616,13,,,,3049.28,0
14221020,20:25:17,20:25:17,2617,14,,,,3140.84,0
14221020,20:25:42,20:25:42,2618,15,,,,3372.31,0
14221020,20:26:02,20:26:02,2619,16,,,,3490.34,0
14221020,20:26:33,20:26:33,2620,17,,,,3696.43,0
14221020,20:26:51,20:26:51,2621,18,,,,3837.32,0
14221020,20:27:25,20:27:25,2622,19,,,,4051.97,0
14221020,20:27:55,20:27:55,2623,20,,,,4310.81,0
14221020,20:28:27,20:28:27,2624,21,,,,4514.49,0
14221020,20:29:00,20:29:00,2625,22,,,,4733.87,
14221020,20:29:24,20:29:24,2626,23,,,,4847.49,0
14221020,20:29:49,20:29:49,2627,24,,,,5010.56,0
14221020,20:30:14,20:30:14,2628,25,,,,5163.97,0
14221020,20:30:44,20:30:44,2629,26,,,,5331.48,0
14221020,20:31:09,20:31:09,2630,27,,,,5487.94,0
14221020,20:31:24,20:31:24,2631,28,,,,5572.74,0
14221020,20:32:16,20:32:16,2632,29,,,,5840.26,0
14221020,20:32:48,20:32:48,2633,30,,,,6044.75,0
14221020,20:33:47,20:33:47,2634,31,,,,6206.82,0
14221020,20:34:19,20:34:19,2386,32,,,,6357.41,0
14221020,20:34:39,20:34:39,2341,33,,,,6458.59,0
14221020,20:36:19,20:36:19,2128,34,,,,7177.69,0
14221020,20:37:00,20:37:00,2129,35,,,,7392.19,
14221020,20:37:11,20:37:11,2130,36,,,,7601.99,0
14221020,20:37:25,20:37:25,2131,37,,,,7861.88,0
14221020,20:37:40,20:37:40,2132,38,,,,8091.84,0
14221020,20:37:47,20:37:47,2133,39,,,,8219.3,0
14221020,20:37:56,20:37:56,2134,40,,,,8392.88,0
14221020,20:38:03,20:38:03,160,41,,,,8466.61,0
14221020,20:39:00,20:39:00,10160,42,,,,9576.53,
14221020,20:43:38,20:43:38,162,43,,,,10623.7,0
14221020,20:44:43,20:44:43,2326,44,,,,10807.6,0
14221020,20:46:00,20:46:00,2327,45,,,,10986.83,
14221020,20:47:02,20:47:02,2671,46,,,,11454.96,0
14221020,20:47:39,20:47:39,2672,47,,,,11731.98,0
14221020,20:48:07,20:48:07,2673,48,,,,11908.15,0
14221020,20:48:29,20:48:29,2674,49,,,,12041.69,0
14221020,20:49:04,20:49:04,2675,50,,,,12224.47,0
14221020,20:49:23,20:49:23,2676,51,,,,12387.41,0
14221020,20:49:48,20:49:48,2677,52,,,,12556.38,0
14221020,20:50:42,20:50:42,2678,53,,,,12840.49,0
14221020,20:51:22,20:51:22,2547,54,,,,13028.36,0
14221020,20:51:57,20:51:57,2548,55,,,,13267.98,0
14221020,20:52:26,20:52:26,2549,56,,,,13481.67,0
14221020,20:53:00,20:53:00,2550,57,,,,13737.24,
14221020,20:53:42,20:53:42,2551,58,,,,13953.18,0
14221020,20:54:11,20:54:11,2552,59,,,,14131.6,0
14221020,20:55:10,20:55:10,2553,60,,,,14444.89,0
14221020,20:56:02,20:56:02,2554,61,,,,14640.88,0
14221020,20:56:59,20:56:59,2679,62,,,,14951.02,0
14221020,20:57:27,20:57:27,2680,63,,,,15062.17,0
14221020,20:58:31,20:58:31,2681,64,,,,15394.1,0
14221020,20:59:00,20:59:00,2542,65,,1,,15508.25,
14221030,20:18:00,20:18:00,9945,1,,,1,0,
14221030,20:19:26,20:19:26,2608,2,,,,800.54,0
14221030,20:19:46,20:19:46,8338,3,,,,950.98,0
14221030,20:20:23,20:20:23,3824,4,,,,1165.19,0
14221030,20:21:17,20:21:17,3825,5,,,,1545,0
14221030,20:21:49,20:21:49,3826,6,,,,1735.43,0
14221030,20:22:18,20:22:18,3827,7,,,,1909.17,0
14221030,20:22:53,20:22:53,3828,8,,,,2159.38,0
14221030,20:23:19,20:23:19,7825,9,,,,2359.81,0
14221030,20:23:52,20:23:52,2218,10,,,,2577.69,0
14221030,20:24:06,20:24:06,2219,11,,,,2675.59,0
14221030,20:24:36,20:24:36,2220,12,,,,2829.78,0
14221030,20:25:03,20:25:03,2616,13,,,,3049.28,0
14221030,20:25:17,20:25:17,2617,14,,,,3140.84,0
14221030,20:25:42,20:25:42,2618,15,,,,3372.31,0
14221030,20:26:02,20:26:02,2619,16,,,,3490.34,0
14221030,20:26:33,20:26:33,2620,17,,,,3696.43,0
14221030,20:26:51,20:26:51,2621,18,,,,3837.32,0
14221030,20:27:25,20:27:25,2622,19,,,,4051.97,0
14221030,20:27:55,20:27:55,2623,20,,,,4310.81,0
14221030,20:28:27,20:28:27,2624,21,,,,4514.49,0
14221030,20:29:00,20:29:00,2625,22,,,,4733.87,
14221030,20:29:24,20:29:24,2626,23,,,,4847.49,0
14221030,20:29:49,20:29:49,2627,24,,,,5010.56,0
14221030,20:30:14,20:30:14,2628,25,,,,5163.97,0
14221030,20:30:44,20:30:44,2629,26,,,,5331.48,0
14221030,20:31:09,20:31:09,2630,27,,,,5487.94,0
14221030,20:31:24,20:31:24,2631,28,,,,5572.74,0
14221030,20:32:16,20:32:16,2632,29,,,,5840.26,0
14221030,20:32:48,20:32:48,2633,30,,,,6044.75,0
14221030,20:33:47,20:33:47,2634,31,,,,6206.82,0
14221030,20:34:19,20:34:19,2386,32,,,,6357.41,0
14221030,20:34:39,20:34:39,2341,33,,,,6458.59,0
14221030,20:36:19,20:36:19,2128,34,,,,7177.69,0
14221030,20:37:00,20:37:00,2129,35,,,,7392.19,
14221030,20:37:11,20:37:11,2130,36,,,,7601.99,0
14221030,20:37:25,20:37:25,2131,37,,,,7861.88,0
14221030,20:37:40,20:37:40,2132,38,,,,8091.84,0
14221030,20:37:47,20:37:47,2133,39,,,,8219.3,0
14221030,20:37:56,20:37:56,2134,40,,,,8392.88,0
14221030,20:38:03,20:38:03,160,41,,,,8466.61,0
14221030,20:39:00,20:39:00,10160,42,,,,9576.53,
14221030,20:43:38,20:43:38,162,43,,,,10623.7,0
14221030,20:44:43,20:44:43,2326,44,,,,10807.6,0
14221030,20:46:00,20:46:00,2327,45,,,,10986.83,
14221030,20:47:02,20:47:02,2671,46,,,,11454.96,0
14221030,20:47:39,20:47:39,2672,47,,,,11731.98,0
14221030,20:48:07,20:48:07,2673,48,,,,11908.15,0
14221030,20:48:29,20:48:29,2674,49,,,,12041.69,0
14221030,20:49:04,20:49:04,2675,50,,,,12224.47,0
14221030,20:49:23,20:49:23,2676,51,,,,12387.41,0
14221030,20:49:48,20:49:48,2677,52,,,,12556.38,0
14221030,20:50:42,20:50:42,2678,53,,,,12840.49,0
14221030,20:51:22,20:51:22,2547,54,,,,13028.36,0
14221030,20:51:57,20:51:57,2548,55,,,,13267.98,0
14221030,20:52:26,20:52:26,2549,56,,,,13481.67,0
14221030,20:53:00,20:53:00,2550,57,,,,13737.24,
14221030,20:53:42,20:53:42,2551,58,,,,13953.18,0
14221030,20:54:11,20:54:11,2552,59,,,,14131.6,0
14221030,20:55:10,20:55:10,2553,60,,,,14444.89,0
14221030,20:56:02,20:56:02,2554,61,,,,14640.88,0
14221030,20:56:59,20:56:59,2679,62,,,,14951.02,0
14221030,20:57:27,20:57:27,2680,63,,,,15062.17,0
14221030,20:58:31,20:58:31,2681,64,,,,15394.1,0
14221030,20:59:00,20:59:00,2542,65,,1,,15508.25,
14221040,20:18:00,20:18:00,9945,1,,,1,0,
14221040,20:19:26,20:19:26,2608,2,,,,800.54,0
14221040,20:19:46,20:19:46,8338,3,,,,950.98,0
14221040,20:20:23,20:20:23,3824,4,,,,1165.19,0
14221040,20:21:17,20:21:17,3825,5,,,,1545,0
14221040,20:21:49,20:21:49,3826,6,,,,1735.43,0
14221040,20:22:18,20:22:18,3827,7,,,,1909.17,0
14221040,20:22:53,20:22:53,3828,8,,,,2159.38,0
14221040,20:23:19,20:23:19,7825,9,,,,2359.81,0
14221040,20:23:52,20:23:52,2218,10,,,,2577.69,0
14221040,20:24:06,20:24:06,2219,11,,,,2675.59,0
14221040,20:24:36,20:24:36,2220,12,,,,2829.78,0
14221040,20:25:03,20:25:03,2616,13,,,,3049.28,0
14221040,20:25:17,20:25:17,2617,14,,,,3140.84,0
14221040,20:25:42,20:25:42,2618,15,,,,3372.31,0
14221040,20:26:02,20:26:02,2619,16,,,,3490.34,0
14221040,20:26:33,20:26:33,2620,17,,,,3696.43,0
14221040,20:26:51,20:26:51,2621,18,,,,3837.32,0
14221040,20:27:25,20:27:25,2622,19,,,,4051.97,0
14221040,20:27:55,20:27:55,2623,20,,,,4310.81,0
14221040,20:28:27,20:28:27,2624,21,,,,4514.49,0
14221040,20:29:00,20:29:00,2625,22,,,,4733.87,
14221040,20:29:24,20:29:24,2626,23,,,,4847.49,0
14221040,20:29:49,20:29:49,2627,24,,,,5010.56,0
14221040,20:30:14,20:30:14,2628,25,,,,5163.97,0
14221040,20:30:44,20:30:44,2629,26,,,,5331.48,0
14221040,20:31:09,20:31:09,2630,27,,,,5487.94,0
14221040,20:31:24,20:31:24,2631,28,,,,5572.74,0
14221040,20:32:16,20:32:16,2632,29,,,,5840.26,0
14221040,20:32:48,20:32:48,2633,30,,,,6044.75,0
14221040,20:33:47,20:33:47,2634,31,,,,6206.82,0
14221040,20:34:19,20:34:19,2386,32,,,,6357.41,0
14221040,20:34:39,20:34:39,2341,33,,,,6458.59,0
14221040,20:36:19,20:36:19,2128,34,,,,7177.69,0
14221040,20:37:00,20:37:00,2129,35,,,,7392.19,
14221040,20:37:11,20:37:11,2130,36,,,,7601.99,0
14221040,20:37:25,20:37:25,2131,37,,,,7861.88,0
14221040,20:37:40,20:37:40,2132,38,,,,8091.84,0
14221040,20:37:47,20:37:47,2133,39,,,,8219.3,0
14221040,20:37:56,20:37:56,2134,40,,,,8392.88,0
14221040,20:38:03,20:38:03,160,41,,,,8466.61,0
14221040,20:39:00,20:39:00,10160,42,,,,9576.53,
14221040,20:43:38,20:43:38,162,43,,,,10623.7,0
14221040,20:44:43,20:44:43,2326,44,,,,10807.6,0
14221040,20:46:00,20:46:00,2327,45,,,,10986.83,
14221040,20:47:02,20:47:02,2671,46,,,,11454.96,0
14221040,20:47:39,20:47:39,2672,47,,,,11731.98,0
14221040,20:48:07,20:48:07,2673,48,,,,11908.15,0
14221040,20:48:29,20:48:29,2674,49,,,,12041.69,0
14221040,20:49:04,20:49:04,2675,50,,,,12224.47,0
14221040,20:49:23,20:49:23,2676,51,,,,12387.41,0
14221040,20:49:48,20:49:48,2677,52,,,,12556.38,0
14221040,20:50:42,20:50:42,2678,53,,,,12840.49,0
14221040,20:51:22,20:51:22,2547,54,,,,13028.36,0
14221040,20:51:57,20:51:57,2548,55,,,,13267.98,0
14221040,20:52:26,20:52:26,2549,56,,,,13481.67,0
14221040,20:53:00,20:53:00,2550,57,,,,13737.24,
14221040,20:53:42,20:53:42,2551,58,,,,13953.18,0
14221040,20:54:11,20:54:11,2552,59,,,,14131.6,0
14221040,20:55:10,20:55:10,2553,60,,,,14444.89,0
14221040,20:56:02,20:56:02,2554,61,,,,14640.88,0
14221040,20:56:59,20:56:59,2679,62,,,,14951.02,0
14221040,20:57:27,20:57:27,2680,63,,,,15062.17,0
14221040,20:58:31,20:58:31,2681,64,,,,15394.1,0
14221040,20:59:00,20:59:00,2542,65,,1,,15508.25,
14221050,20:18:00,20:18:00,9945,1,,,1,0,
14221050,20:19:26,20:19:26,2608,2,,,,800.54,0
14221050,20:19:46,20:19:46,8338,3,,,,950.98,0
14221050,20:20:23,20:20:23,3824,4,,,,1165.19,0
14221050,20:21:17,20:21:17,3825,5,,,,1545,0
14221050,20:21:49,20:21:49,3826,6,,,,1735.43,0
14221050,20:22:18,20:22:18,3827,7,,,,1909.17,0
14221050,20:22:53,20:22:53,3828,8,,,,2159.38,0
14221050,20:23:19,20:23:19,7825,9,,,,2359.81,0
14221050,20:23:52,20:23:52,2218,10,,,,2577.69,0
14221050,20:24:06,20:24:06,2219,11,,,,2675.59,0
14221050,20:24:36,20:24:36,2220,12,,,,2829.78,0
14221050,20:25:03,20:25:03,2616,13,,,,3049.28,0
14221050,20:25:17,20:25:17,2617,14,,,,3140.84,0
14221050,20:25:42,20:25:42,2618,15,,,,3372.31,0
14221050,20:26:02,20:26:02,2619,16,,,,3490.34,0
14221050,20:26:33,20:26:33,2620,17,,,,3696.43,0
14221050,20:26:51,20:26:51,2621,18,,,,3837.32,0
14221050,20:27:25,20:27:25,2622,19,,,,4051.97,0
14221050,20:27:55,20:27:55,2623,20,,,,4310.81,0
14221050,20:28:27,20:28:27,2624,21,,,,4514.49,0
14221050,20:29:00,20:29:00,2625,22,,,,4733.87,
14221050,20:29:24,20:29:24,2626,23,,,,4847.49,0
14221050,20:29:49,20:29:49,2627,24,,,,5010.56,0
14221050,20:30:14,20:30:14,2628,25,,,,5163.97,0
14221050,20:30:44,20:30:44,2629,26,,,,5331.48,0
14221050,20:31:09,20:31:09,2630,27,,,,5487.94,0
14221050,20:31:24,20:31:24,2631,28,,,,5572.74,0
14221050,20:32:16,20:32:16,2632,29,,,,5840.26,0
14221050,20:32:48,20:32:48,2633,30,,,,6044.75,0
14221050,20:33:47,20:33:47,2634,31,,,,6206.82,0
14221050,20:34:19,20:34:19,2386,32,,,,6357.41,0
14221050,20:34:39,20:34:39,2341,33,,,,6458.59,0
14221050,20:36:19,20:36:19,2128,34,,,,7177.69,0
14221050,20:37:00,20:37:00,2129,35,,,,7392.19,
14221050,20:37:11,20:37:11,2130,36,,,,7601.99,0
14221050,20:37:25,20:37:25,2131,37,,,,7861.88,0
14221050,20:37:40,20:37:40,2132,38,,,,8091.84,0
14221050,20:37:47,20:37:47,2133,39,,,,8219.3,0
14221050,20:37:56,20:37:56,2134,40,,,,8392.88,0
14221050,20:38:03,20:38:03,160,41,,,,8466.61,0
14221050,20:39:00,20:39:00,10160,42,,,,9576.53,
14221050,20:43:38,20:43:38,162,43,,,,10623.7,0
14221050,20:44:43,20:44:43,2326,44,,,,10807.6,0
14221050,20:46:00,20:46:00,2327,45,,,,10986.83,
14221050,20:47:02,20:47:02,2671,46,,,,11454.96,0
14221050,20:47:39,20:47:39,2672,47,,,,11731.98,0
14221050,20:48:07,20:48:07,2673,48,,,,11908.15,0
14221050,20:48:29,20:48:29,2674,49,,,,12041.69,0
14221050,20:49:04,20:49:04,2675,50,,,,12224.47,0
14221050,20:49:23,20:49:23,2676,51,,,,12387.41,0
14221050,20:49:48,20:49:48,2677,52,,,,12556.38,0
14221050,20:50:42,20:50:42,2678,53,,,,12840.49,0
14221050,20:51:22,20:51:22,2547,54,,,,13028.36,0
14221050,20:51:57,20:51:57,2548,55,,,,13267.98,0
14221050,20:52:26,20:52:26,2549,56,,,,13481.67,0
14221050,20:53:00,20:53:00,2550,57,,,,13737.24,
14221050,20:53:42,20:53:42,2551,58,,,,13953.18,0
14221050,20:54:11,20:54:11,2552,59,,,,14131.6,0
14221050,20:55:10,20:55:10,2553,60,,,,14444.89,0
14221050,20:56:02,20:56:02,2554,61,,,,14640.88,0
14221050,20:56:59,20:56:59,2679,62,,,,14951.02,0
14221050,20:57:27,20:57:27,2680,63,,,,15062.17,0
14221050,20:58:31,20:58:31,2681,64,,,,15394.1,0
14221050,20:59:00,20:59:00,2542,65,,1,,15508.25,
14221060,20:18:00,20:18:00,9945,1,,,1,0,
14221060,20:19:26,20:19:26,2608,2,,,,800.54,0
14221060,20:19:46,20:19:46,8338,3,,,,950.98,0
14221060,20:20:23,20:20:23,3824,4,,,,1165.19,0
14221060,20:21:17,20:21:17,3825,5,,,,1545,0
14221060,20:21:49,20:21:49,3826,6,,,,1735.43,0
14221060,20:22:18,20:22:18,3827,7,,,,1909.17,0
14221060,20:22:53,20:22:53,3828,8,,,,2159.38,0
14221060,20:23:19,20:23:19,7825,9,,,,2359.81,0
14221060,20:23:52,20:23:52,2218,10,,,,2577.69,0
14221060,20:24:06,20:24:06,2219,11,,,,2675.59,0
14221060,20:24:36,20:24:36,2220,12,,,,2829.78,0
14221060,20:25:03,20:25:03,2616,13,,,,3049.28,0
14221060,20:25:17,20:25:17,2617,14,,,,3140.84,0
14221060,20:25:42,20:25:42,2618,15,,,,3372.31,0
14221060,20:26:02,20:26:02,2619,16,,,,3490.34,0
14221060,20:26:33,20:26:33,2620,17,,,,3696.43,0
14221060,20:26:51,20:26:51,2621,18,,,,3837.32,0
14221060,20:27:25,20:27:25,2622,19,,,,4051.97,0
14221060,20:27:55,20:27:55,2623,20,,,,4310.81,0
14221060,20:28:27,20:28:27,2624,21,,,,4514.49,0
14221060,20:29:00,20:29:00,2625,22,,,,4733.87,
14221060,20:29:24,20:29:24,2626,23,,,,4847.49,0
14221060,20:29:49,20:29:49,2627,24,,,,5010.56,0
14221060,20:30:14,20:30:14,2628,25,,,,5163.97,0
14221060,20:30:44,20:30:44,2629,26,,,,5331.48,0
14221060,20:31:09,20:31:09,2630,27,,,,5487.94,0
14221060,20:31:24,20:31:24,2631,28,,,,5572.74,0
14221060,20:32:16,20:32:16,2632,29,,,,5840.26,0
14221060,20:32:48,20:32:48,2633,30,,,,6044.75,0
14221060,20:33:47,20:33:47,2634,31,,,,6206.82,0
14221060,20:34:19,20:34:19,2386,32,,,,6357.41,0
14221060,20:34:39,20:34:39,2341,33,,,,6458.59,0
14221060,20:36:19,20:36:19,2128,34,,,,7177.69,0
14221060,20:37:00,20:37:00,2129,35,,,,7392.19,
14221060,20:37:11,20:37:11,2130,36,,,,7601.99,0
14221060,20:37:25,20:37:25,2131,37,,,,7861.88,0
14221060,20:37:40,20:37:40,2132,38,,,,8091.84,0
14221060,20:37:47,20:37:47,2133,39,,,,8219.3,0
14221060,20:37:56,20:37:56,2134,40,,,,8392.88,0
14221060,20:38:03,20:38:03,160,41,,,,8466.61,0
14221060,20:39:00,20:39:00,10160,42,,,,9576.53,
14221060,20:43:38,20:43:38,162,43,,,,10623.7,0
14221060,20:44:43,20:44:43,2326,44,,,,10807.6,0
14221060,20:46:00,20:46:00,2327,45,,,,10986.83,
14221060,20:47:02,20:47:02,2671,46,,,,11454.96,0
14221060,20:47:39,20:47:39,2672,47,,,,11731.98,0
14221060,20:48:07,20:48:07,2673,48,,,,11908.15,0
14221060,20:48:29,20:48:29,2674,49,,,,12041.69,0
14221060,20:49:04,20:49:04,2675,50,,,,12224.47,0
14221060,20:49:23,20:49:23,2676,51,,,,12387.41,0
14221060,20:49:48,20:49:48,2677,52,,,,12556.38,0
14221060,20:50:42,20:50:42,2678,53,,,,12840.49,0
14221060,20:51:22,20:51:22,2547,54,,,,13028.36,0
14221060,20:51:57,20:51:57,2548,55,,,,13267.98,0
14221060,20:52:26,20:52:26,2549,56,,,,13481.67,0
14221060,20:53:00,20:53:00,2550,57,,,,13737.24,
14221060,20:53:42,20:53:42,2551,58,,,,13953.18,0
14221060,20:54:11,20:54:11,2552,59,,,,14131.6,0
14221060,20:55:10,20:55:10,2553,60,,,,14444.89,0
14221060,20:56:02,20:56:02,2554,61,,,,14640.88,0
14221060,20:56:59,20:56:59,2679,62,,,,14951.02,0
14221060,20:57:27,20:57:27,2680,63,,,,15062.17,0
14221060,20:58:31,20:58:31,2681,64,,,,15394.1,0
14221060,20:59:00,20:59:00,2542,65,,1,,15508.25,
14221100,20:18:00,20:18:00,9945,1,,,1,0,
14221100,20:19:26,20:19:26,2608,2,,,,800.54,0
14221100,20:19:46,20:19:46,8338,3,,,,950.98,0
14221100,20:20:23,20:20:23,3824,4,,,,1165.19,0
14221100,20:21:17,20:21:17,3825,5,,,,1545,0
14221100,20:21:49,20:21:49,3826,6,,,,1735.43,0
14221100,20:22:18,20:22:18,3827,7,,,,1909.17,0
14221100,20:22:53,20:22:53,3828,8,,,,2159.38,0
14221100,20:23:19,20:23:19,7825,9,,,,2359.81,0
14221100,20:23:52,20:23:52,2218,10,,,,2577.69,0
14221100,20:24:06,20:24:06,2219,11,,,,2675.59,0
14221100,20:24:36,20:24:36,2220,12,,,,2829.78,0
14221100,20:25:03,20:25:03,2616,13,,,,3049.28,0
14221100,20:25:17,20:25:17,2617,14,,,,3140.84,0
14221100,20:25:42,20:25:42,2618,15,,,,3372.31,0
14221100,20:26:02,20:26:02,2619,16,,,,3490.34,0
14221100,20:26:33,20:26:33,2620,17,,,,3696.43,0
14221100,20:26:51,20:26:51,2621,18,,,,3837.32,0
14221100,20:27:25,20:27:25,2622,19,,,,4051.97,0
14221100,20:27:55,20:27:55,2623,20,,,,4310.81,0
14221100,20:28:27,20:28:27,2624,21,,,,4514.49,0
14221100,20:29:00,20:29:00,2625,22,,,,4733.87,
14221100,20:29:24,20:29:24,2626,23,,,,4847.49,0
14221100,20:29:49,20:29:49,2627,24,,,,5010.56,0
14221100,20:30:14,20:30:14,2628,25,,,,5163.97,0
14221100,20:30:44,20:30:44,2629,26,,,,5331.48,0
14221100,20:31:09,20:31:09,2630,27,,,,5487.94,0
14221100,20:31:24,20:31:24,2631,28,,,,5572.74,0
14221100,20:32:16,20:32:16,2632,29,,,,5840.26,0
14221100,20:32:48,20:32:48,2633,30,,,,6044.75,0
14221100,20:33:47,20:33:47,2634,31,,,,6206.82,0
14221100,20:34:19,20:34:19,2386,32,,,,6357.41,0
14221100,20:34:39,20:34:39,2341,33,,,,6458.59,0
14221100,20:36:19,20:36:19,2128,34,,,,7177.69,0
14221100,20:37:00,20:37:00,2129,35,,,,7392.19,
14221100,20:37:11,20:37:11,2130,36,,,,7601.99,0
14221100,20:37:25,20:37:25,2131,37,,,,7861.88,0
14221100,20:37:40,20:37:40,2132,38,,,,8091.84,0
14221100,20:37:47,20:37:47,2133,39,,,,8219.3,0
14221100,20:37:56,20:37:56,2134,40,,,,8392.88,0
14221100,20:38:03,20:38:03,160,41,,,,8466.61,0
14221100,20:39:00,20:39:00,10160,42,,,,9576.53,
14221100,20:43:38,20:43:38,162,43,,,,10623.7,0
14221100,20:44:43,20:44:43,2326,44,,,,10807.6,0
14221100,20:46:00,20:46:00,2327,45,,,,10986.83,
14221100,20:47:02,20:47:02,2671,46,,,,11454.96,0
14221100,20:47:39,20:47:39,2672,47,,,,11731.98,0
14221100,20:48:07,20:48:07,2673,48,,,,11908.15,0
14221100,20:48:29,20:48:29,2674,49,,,,12041.69,0
14221100,20:49:04,20:49:04,2675,50,,,,12224.47,0
14221100,20:49:23,20:49:23,2676,51,,,,12387.41,0
14221100,20:49:48,20:49:48,2677,52,,,,12556.38,0
14221100,20:50:42,20:50:42,2678,53,,,,12840.49,0
14221100,20:51:22,20:51:22,2547,54,,,,13028.36,0
14221100,20:51:57,20:51:57,2548,55,,,,13267.98,0
14221100,20:52:26,20:52:26,2549,56,,,,13481.67,0
14221100,20:53:00,20:53:00,2550,57,,,,13737.24,
14221100,20:53:42,20:53:42,2551,58,,,,13953.18,0
14221100,20:54:11,20:54:11,2552,59,,,,14131.6,0
14221100,20:55:10,20:55:10,2553,60,,,,14444.89,0
14221100,20:56:02,20:56:02,2554,61,,,,14640.88,0
14221100,20:56:59,20:56:59,2679,62,,,,14951.02,0
14221100,20:57:27,20:57:27,2680,63,,,,15062.17,0
14221100,20:58:31,20:58:31,2681,64,,,,15394.1,0
14221100,20:59:00,20:59:00,2542,65,,1,,15508.25,
14221110,20:18:00,20:18:00,9945,1,,,1,0,
14221110,20:19:26,20:19:26,2608,2,,,,800.54,0
14221110,20:19:46,20:19:46,8338,3,,,,950.98,0
14221110,20:20:23,20:20:23,3824,4,,,,1165.19,0
14221110,20:21:17,20:21:17,3825,5,,,,1545,0
14221110,20:21:49,20:21:49,3826,6,,,,1735.43,0
14221110,20:22:18,20:22:18,3827,7,,,,1909.17,0
14221110,20:22:53,20:22:53,3828,8,,,,2159.38,0
14221110,20:23:19,20:23:19,7825,9,,,,2359.81,0
14221110,20:23:52,20:23:52,2218,10,,,,2577.69,0
14221110,20:24:06,20:24:06,2219,11,,,,2675.59,0
14221110,20:24:36,20:24:36,2220,12,,,,2829.78,0
14221110,20:25:03,20:25:03,2616,13,,,,3049.28,0
14221110,20:25:17,20:25:17,2617,14,,,,3140.84,0
14221110,20:25:42,20:25:42,2618,15,,,,3372.31,0
14221110,20:26:02,20:26:02,2619,16,,,,3490.34,0
14221110,20:26:33,20:26:33,2620,17,,,,3696.43,0
14221110,20:26:51,20:26:51,2621,18,,,,3837.32,0
14221110,20:27:25,20:27:25,2622,19,,,,4051.97,0
14221110,20:27:55,20:27:55,2623,20,,,,4310.81,0
14221110,20:28:27,20:28:27,2624,21,,,,4514.49,0
14221110,20:29:00,20:29:00,2625,22,,,,4733.87,
14221110,20:29:24,20:29:24,2626,23,,,,4847.49,0
14221110,20:29:49,20:29:49,2627,24,,,,5010.56,0
14221110,20:30:14,20:30:14,2628,25,,,,5163.97,0
14221110,20:30:44,20:30:44,2629,26,,,,5331.48,0
14221110,20:31:09,20:31:09,2630,27,,,,5487.94,0
14221110,20:31:24,20:31:24,2631,28,,,,5572.74,0
14221110,20:32:16,20:32:16,2632,29,,,,5840.26,0
14221110,20:32:48,20:32:48,2633,30,,,,6044.75,0
14221110,20:33:47,20:33:47,2634,31,,,,6206.82,0
14221110,20:34:19,20:34:19,2386,32,,,,6357.41,0
14221110,20:34:39,20:34:39,2341,33,,,,6458.59,0
14221110,20:36:19,20:36:19,2128,34,,,,7177.69,0
14221110,20:37:00,20:37:00,2129,35,,,,7392.19,
14221110,20:37:11,20:37:11,2130,36,,,,7601.99,0
14221110,20:37:25,20:37:25,2131,37,,,,7861.88,0
14221110,20:37:40,20:37:40,2132,38,,,,8091.84,0
14221110,20:37:47,20:37:47,2133,39,,,,8219.3,0
14221110,20:37:56,20:37:56,2134,40,,,,8392.88,0
14221110,20:38:03,20:38:03,160,41,,,,8466.61,0
14221110,20:39:00,20:39:00,10160,42,,,,9576.53,
14221110,20:43:38,20:43:38,162,43,,,,10623.7,0
14221110,20:44:43,20:44:43,2326,44,,,,10807.6,0
14221110,20:46:00,20:46:00,2327,45,,,,10986.83,
14221110,20:47:02,20:47:02,2671,46,,,,11454.96,0
14221110,20:47:39,20:47:39,2672,47,,,,11731.98,0
14221110,20:48:07,20:48:07,2673,48,,,,11908.15,0
14221110,20:48:29,20:48:29,2674,49,,,,12041.69,0
14221110,20:49:04,20:49:04,2675,50,,,,12224.47,0
14221110,20:49:23,20:49:23,2676,51,,,,12387.41,0
14221110,20:49:48,20:49:48,2677,52,,,,12556.38,0
14221110,20:50:42,20:50:42,2678,53,,,,12840.49,0
14221110,20:51:22,20:51:22,2547,54,,,,13028.36,0
14221110,20:51:57,20:51:57,2548,55,,,,13267.98,0
14221110,20:52:26,20:52:26,2549,56,,,,13481.67,0
14221110,20:53:00,20:53:00,2550,57,,,,13737.24,
14221110,20:53:42,20:53:42,2551,58,,,,13953.18,0
14221110,20:54:11,20:54:11,2552,59,,,,14131.6,0
14221110,20:55:10,20:55:10,2553,60,,,,14444.89,0
14221110,20:56:02,20:56:02,2554,61,,,,14640.88,0
14221110,20:56:59,20:56:59,2679,62,,,,14951.02,0
14221110,20:57:27,20:57:27,2680,63,,,,15062.17,0
14221110,20:58:31,20:58:31,2681,64,,,,15394.1,0
14221110,20:59:00,20:59:00,2542,65,,1,,15508.25,
14800010,12:15:00,12:15:00,9945,1,,,1,0,
14800010,12:16:33,12:16:33,2608,2,,,,800.54,0
14800010,12:16:56,12:16:56,8338,3,,,,950.98,0
14800010,12:17:36,12:17:36,3824,4,,,,1165.19,0
14800010,12:18:35,12:18:35,3825,5,,,,1545,0
14800010,12:19:10,12:19:10,3826,6,,,,1735.43,0
14800010,12:19:41,12:19:41,3827,7,,,,1909.17,0
14800010,12:20:20,12:20:20,3828,8,,,,2159.38,0
14800010,12:20:48,12:20:48,7825,9,,,,2359.81,0
14800010,12:21:24,12:21:24,2218,10,,,,2577.69,0
14800010,12:21:39,12:21:39,2219,11,,,,2675.59,0
14800010,12:22:12,12:22:12,2220,12,,,,2829.78,0
14800010,12:22:42,12:22:42,2616,13,,,,3049.28,0
14800010,12:22:56,12:22:56,2617,14,,,,3140.84,0
14800010,12:23:24,12:23:24,2618,15,,,,3372.31,0
14800010,12:23:46,12:23:46,2619,16,,,,3490.34,0
14800010,12:24:19,12:24:19,2620,17,,,,3696.43,0
14800010,12:24:40,12:24:40,2621,18,,,,3837.32,0
14800010,12:25:16,12:25:16,2622,19,,,,4051.97,0
14800010,12:25:50,12:25:50,2623,20,,,,4310.81,0
14800010,12:26:25,12:26:25,2624,21,,,,4514.49,0
14800010,12:27:00,12:27:00,2625,22,,,,4733.87,
14800010,12:27:21,12:27:21,2626,23,,,,4847.49,0
14800010,12:27:43,12:27:43,2627,24,,,,5010.56,0
14800010,12:28:05,12:28:05,2628,25,,,,5163.97,0
14800010,12:28:31,12:28:31,2629,26,,,,5331.48,0
14800010,12:28:52,12:28:52,2630,27,,,,5487.94,0
14800010,12:29:06,12:29:06,2631,28,,,,5572.74,0
14800010,12:29:52,12:29:52,2632,29,,,,5840.26,0
14800010,12:30:20,12:30:20,2633,30,,,,6044.75,0
14800010,12:31:11,12:31:11,2634,31,,,,6206.82,0
14800010,12:31:39,12:31:39,2386,32,,,,6357.41,0
14800010,12:31:57,12:31:57,2341,33,,,,6458.59,0
14800010,12:33:24,12:33:24,2128,34,,,,7177.69,0
14800010,12:34:00,12:34:00,2129,35,,,,7392.19,
14800010,12:34:34,12:34:34,2130,36,,,,7601.99,0
14800010,12:35:16,12:35:16,2131,37,,,,7861.88,0
14800010,12:36:02,12:36:02,2132,38,,,,8091.84,0
14800010,12:36:21,12:36:21,2133,39,,,,8219.3,0
14800010,12:36:50,12:36:50,2134,40,,,,8392.88,0
14800010,12:37:09,12:37:09,160,41,,,,8466.61,0
14800010,12:40:00,12:40:00,10160,42,,,,9576.53,
14800010,12:41:59,12:41:59,162,43,,,,10623.7,0
14800010,12:42:27,12:42:27,2326,44,,,,10807.6,0
14800010,12:43:00,12:43:00,2327,45,,,,10986.83,
14800010,12:43:53,12:43:53,2671,46,,,,11454.96,0
14800010,12:44:25,12:44:25,2672,47,,,,11731.98,0
14800010,12:44:49,12:44:49,2673,48,,,,11908.15,0
14800010,12:45:08,12:45:08,2674,49,,,,12041.69,0
14800010,12:45:38,12:45:38,2675,50,,,,12224.47,0
14800010,12:45:54,12:45:54,2676,51,,,,12387.41,0
14800010,12:46:15,12:46:15,2677,52,,,,12556.38,0
14800010,12:47:01,12:47:01,2678,53,,,,12840.49,0
14800010,12:47:36,12:47:36,2547,54,,,,13028.36,0
14800010,12:48:06,12:48:06,2548,55,,,,13267.98,0
14800010,12:48:31,12:48:31,2549,56,,,,13481.67,0
14800010,12:49:00,12:49:00,2550,57,,,,13737.24,
14800010,12:50:03,12:50:03,2551,58,,,,13953.18,0
14800010,12:50:46,12:50:46,2552,59,,,,14131.6,0
14800010,12:52:15,12:52:15,2553,60,,,,14444.89,0
14800010,12:53:33,12:53:33,2554,61,,,,14640.88,0
14800010,12:54:58,12:54:58,2679,62,,,,14951.02,0
14800010,12:55:41,12:55:41,2680,63,,,,15062.17,0
14800010,12:57:17,12:57:17,2681,64,,,,15394.1,0
14800010,12:58:00,12:58:00,2542,65,,1,,15508.25,
14800080,12:15:00,12:15:00,9945,1,,,1,0,
14800080,12:16:33,12:16:33,2608,2,,,,800.54,0
14800080,12:16:56,12:16:56,8338,3,,,,950.98,0
14800080,12:17:36,12:17:36,3824,4,,,,1165.19,0
14800080,12:18:35,12:18:35,3825,5,,,,1545,0
14800080,12:19:10,12:19:10,3826,6,,,,1735.43,0
14800080,12:19:41,12:19:41,3827,7,,,,1909.17,0
14800080,12:20:20,12:20:20,3828,8,,,,2159.38,0
14800080,12:20:48,12:20:48,7825,9,,,,2359.81,0
14800080,12:21:24,12:21:24,2218,10,,,,2577.69,0
14800080,12:21:39,12:21:39,2219,11,,,,2675.59,0
14800080,12:22:12,12:22:12,2220,12,,,,2829.78,0
14800080,12:22:42,12:22:42,2616,13,,,,3049.28,0
14800080,12:22:56,12:22:56,2617,14,,,,3140.84,0
14800080,12:23:24,12:23:24,2618,15,,,,3372.31,0
14800080,12:23:46,12:23:46,2619,16,,,,3490.34,0
14800080,12:24:19,12:24:19,2620,17,,,,3696.43,0
14800080,12:24:40,12:24:40,2621,18,,,,3837.32,0
14800080,12:25:16,12:25:16,2622,19,,,,4051.97,0
14800080,12:25:50,12:25:50,2623,20,,,,4310.81,0
14800080,12:26:25,12:26:25,2624,21,,,,4514.49,0
14800080,12:27:00,12:27:00,2625,22,,,,4733.87,
14800080,12:27:21,12:27:21,2626,23,,,,4847.49,0
14800080,12:27:43,12:27:43,2627,24,,,,5010.56,0
14800080,12:28:05,12:28:05,2628,25,,,,5163.97,0
14800080,12:28:31,12:28:31,2629,26,,,,5331.48,0
14800080,12:28:52,12:28:52,2630,27,,,,5487.94,0
14800080,12:29:06,12:29:06,2631,28,,,,5572.74,0
14800080,12:29:52,12:29:52,2632,29,,,,5840.26,0
14800080,12:30:20,12:30:20,2633,30,,,,6044.75,0
14800080,12:31:11,12:31:11,2634,31,,,,6206.82,0
14800080,12:31:39,12:31:39,2386,32,,,,6357.41,0
14800080,12:31:57,12:31:57,2341,33,,,,6458.59,0
14800080,12:33:24,12:33:24,2128,34,,,,7177.69,0
14800080,12:34:00,12:34:00,2129,35,,,,7392.19,
14800080,12:34:34,12:34:34,2130,36,,,,7601.99,0
14800080,12:35:16,12:35:16,2131,37,,,,7861.88,0
14800080,12:36:02,12:36:02,2132,38,,,,8091.84,0
14800080,12:36:21,12:36:21,2133,39,,,,8219.3,0
14800080,12:36:50,12:36:50,2134,40,,,,8392.88,0
14800080,12:37:09,12:37:09,160,41,,,,8466.61,0
14800080,12:40:00,12:40:00,10160,42,,,,9576.53,
14800080,12:41:59,12:41:59,162,43,,,,10623.7,0
14800080,12:42:27,12:42:27,2326,44,,,,10807.6,0
14800080,12:43:00,12:43:00,2327,45,,,,10986.83,
14800080,12:43:53,12:43:53,2671,46,,,,11454.96,0
14800080,12:44:25,12:44:25,2672,47,,,,11731.98,0
14800080,12:44:49,12:44:49,2673,48,,,,11908.15,0
14800080,12:45:08,12:45:08,2674,49,,,,12041.69,0
14800080,12:45:38,12:45:38,2675,50,,,,12224.47,0
14800080,12:45:54,12:45:54,2676,51,,,,12387.41,0
14800080,12:46:15,12:46:15,2677,52,,,,12556.38,0
14800080,12:47:01,12:47:01,2678,53,,,,12840.49,0
14800080,12:47:36,12:47:36,2547,54,,,,13028.36,0
14800080,12:48:06,12:48:06,2548,55,,,,13267.98,0
14800080,12:48:31,12:48:31,2549,56,,,,13481.67,0
14800080,12:49:00,12:49:00,2550,57,,,,13737.24,
14800080,12:50:03,12:50:03,2551,58,,,,13953.18,0
14800080,12:50:46,12:50:46,2552,59,,,,14131.6,0
14800080,12:52:15,12:52:15,2553,60,,,,14444.89,0
14800080,12:53:33,12:53:33,2554,61,,,,14640.88,0
14800080,12:54:58,12:54:58,2679,62,,,,14951.02,0
14800080,12:55:41,12:55:41,2680,63,,,,15062.17,0
14800080,12:57:17,12:57:17,2681,64,,,,15394.1,0
14800080,12:58:00,12:58:00,2542,65,,1,,15508.25,
15041020,19:18:00,19:18:00,9945,1,,,1,0,
15041020,19:19:33,19:19:33,2608,2,,,,800.54,0
15041020,19:19:56,19:19:56,8338,3,,,,950.98,0
15041020,19:20:36,19:20:36,3824,4,,,,1165.19,0
15041020,19:21:35,19:21:35,3825,5,,,,1545,0
15041020,19:22:10,19:22:10,3826,6,,,,1735.43,0
15041020,19:22:41,19:22:41,3827,7,,,,1909.17,0
15041020,19:23:20,19:23:20,3828,8,,,,2159.38,0
15041020,19:23:48,19:23:48,7825,9,,,,2359.81,0
15041020,19:24:24,19:24:24,2218,10,,,,2577.69,0
15041020,19:24:39,19:24:39,2219,11,,,,2675.59,0
15041020,19:25:12,19:25:12,2220,12,,,,2829.78,0
15041020,19:25:42,19:25:42,2616,13,,,,3049.28,0
15041020,19:25:56,19:25:56,2617,14,,,,3140.84,0
15041020,19:26:24,19:26:24,2618,15,,,,3372.31,0
15041020,19:26:46,19:26:46,2619,16,,,,3490.34,0
15041020,19:27:19,19:27:19,2620,17,,,,3696.43,0
15041020,19:27:40,19:27:40,2621,18,,,,3837.32,0
15041020,19:28:16,19:28:16,2622,19,,,,4051.97,0
15041020,19:28:50,19:28:50,2623,20,,,,4310.81,0
15041020,19:29:25,19:29:25,2624,21,,,,4514.49,0
15041020,19:30:00,19:30:00,2625,22,,,,4733.87,
15041020,19:30:24,19:30:24,2626,23,,,,4847.49,0
15041020,19:30:49,19:30:49,2627,24,,,,5010.56,0
15041020,19:31:14,19:31:14,2628,25,,,,5163.97,0
15041020,19:31:44,19:31:44,2629,26,,,,5331.48,0
15041020,19:32:09,19:32:09,2630,27,,,,5487.94,0
15041020,19:32:24,19:32:24,2631,28,,,,5572.74,0
15041020,19:33:16,19:33:16,2632,29,,,,5840.26,0
15041020,19:33:48,19:33:48,2633,30,,,,6044.75,0
15041020,19:34:47,19:34:47,2634,31,,,,6206.82,0
15041020,19:35:19,19:35:19,2386,32,,,,6357.41,0
15041020,19:35:39,19:35:39,2341,33,,,,6458.59,0
15041020,19:37:19,19:37:19,2128,34,,,,7177.69,0
15041020,19:38:00,19:38:00,2129,35,,,,7392.19,
15041020,19:38:17,19:38:17,2130,36,,,,7601.99,0
15041020,19:38:38,19:38:38,2131,37,,,,7861.88,0
15041020,19:39:01,19:39:01,2132,38,,,,8091.84,0
15041020,19:39:10,19:39:10,2133,39,,,,8219.3,0
15041020,19:39:25,19:39:25,2134,40,,,,8392.88,0
15041020,19:39:34,19:39:34,160,41,,,,8466.61,0
15041020,19:41:00,19:41:00,10160,42,,,,9576.53,
15041020,19:45:38,19:45:38,162,43,,,,10623.7,0
15041020,19:46:43,19:46:43,2326,44,,,,10807.6,0
15041020,19:48:00,19:48:00,2327,45,,,,10986.83,
15041020,19:49:11,19:49:11,2671,46,,,,11454.96,0
15041020,19:49:53,19:49:53,2672,47,,,,11731.98,0
15041020,19:50:25,19:50:25,2673,48,,,,11908.15,0
15041020,19:50:51,19:50:51,2674,49,,,,12041.69,0
15041020,19:51:31,19:51:31,2675,50,,,,12224.47,0
15041020,19:51:53,19:51:53,2676,51,,,,12387.41,0
15041020,19:52:20,19:52:20,2677,52,,,,12556.38,0
15041020,19:53:22,19:53:22,2678,53,,,,12840.49,0
15041020,19:54:08,19:54:08,2547,54,,,,13028.36,0
15041020,19:54:48,19:54:48,2548,55,,,,13267.98,0
15041020,19:55:22,19:55:22,2549,56,,,,13481.67,0
15041020,19:56:00,19:56:00,2550,57,,,,13737.24,
15041020,19:56:35,19:56:35,2551,58,,,,13953.18,0
15041020,19:56:59,19:56:59,2552,59,,,,14131.6,0
15041020,19:57:48,19:57:48,2553,60,,,,14444.89,0
15041020,19:58:31,19:58:31,2554,61,,,,14640.88,0
15041020,19:59:19,19:59:19,2679,62,,,,14951.02,0
15041020,19:59:43,19:59:43,2680,63,,,,15062.17,0
15041020,20:00:36,20:00:36,2681,64,,,,15394.1,0
15041020,20:01:00,20:01:00,2542,65,,1,,15508.25,
15041030,19:18:00,19:18:00,9945,1,,,1,0,
15041030,19:19:33,19:19:33,2608,2,,,,800.54,0
15041030,19:19:56,19:19:56,8338,3,,,,950.98,0
15041030,19:20:36,19:20:36,3824,4,,,,1165.19,0
15041030,19:21:35,19:21:35,3825,5,,,,1545,0
15041030,19:22:10,19:22:10,3826,6,,,,1735.43,0
15041030,19:22:41,19:22:41,3827,7,,,,1909.17,0
15041030,19:23:20,19:23:20,3828,8,,,,2159.38,0
15041030,19:23:48,19:23:48,7825,9,,,,2359.81,0
15041030,19:24:24,19:24:24,2218,10,,,,2577.69,0
15041030,19:24:39,19:24:39,2219,11,,,,2675.59,0
15041030,19:25:12,19:25:12,2220,12,,,,2829.78,0
15041030,19:25:42,19:25:42,2616,13,,,,3049.28,0
15041030,19:25:56,19:25:56,2617,14,,,,3140.84,0
15041030,19:26:24,19:26:24,2618,15,,,,3372.31,0
15041030,19:26:46,19:26:46,2619,16,,,,3490.34,0
15041030,19:27:19,19:27:19,2620,17,,,,3696.43,0
15041030,19:27:40,19:27:40,2621,18,,,,3837.32,0
15041030,19:28:16,19:28:16,2622,19,,,,4051.97,0
15041030,19:28:50,19:28:50,2623,20,,,,4310.81,0
15041030,19:29:25,19:29:25,2624,21,,,,4514.49,0
15041030,19:30:00,19:30:00,2625,22,,,,4733.87,
15041030,19:30:24,19:30:24,2626,23,,,,4847.49,0
15041030,19:30:49,19:30:49,2627,24,,,,5010.56,0
15041030,19:31:14,19:31:14,2628,25,,,,5163.97,0
15041030,19:31:44,19:31:44,2629,26,,,,5331.48,0
15041030,19:32:09,19:32:09,2630,27,,,,5487.94,0
15041030,19:32:24,19:32:24,2631,28,,,,5572.74,0
15041030,19:33:16,19:33:16,2632,29,,,,5840.26,0
15041030,19:33:48,19:33:48,2633,30,,,,6044.75,0
15041030,19:34:47,19:34:47,2634,31,,,,6206.82,0
15041030,19:35:19,19:35:19,2386,32,,,,6357.41,0
15041030,19:35:39,19:35:39,2341,33,,,,6458.59,0
15041030,19:37:19,19:37:19,2128,34,,,,7177.69,0
15041030,19:38:00,19:38:00,2129,35,,,,7392.19,
15041030,19:38:17,19:38:17,2130,36,,,,7601.99,0
15041030,19:38:38,19:38:38,2131,37,,,,7861.88,0
15041030,19:39:01,19:39:01,2132,38,,,,8091.84,0
15041030,19:39:10,19:39:10,2133,39,,,,8219.3,0
15041030,19:39:25,19:39:25,2134,40,,,,8392.88,0
15041030,19:39:34,19:39:34,160,41,,,,8466.61,0
15041030,19:41:00,19:41:00,10160,42,,,,9576.53,
15041030,19:45:38,19:45:38,162,43,,,,10623.7,0
15041030,19:46:43,19:46:43,2326,44,,,,10807.6,0
15041030,19:48:00,19:48:00,2327,45,,,,10986.83,
15041030,19:49:11,19:49:11,2671,46,,,,11454.96,0
15041030,19:49:53,19:49:53,2672,47,,,,11731.98,0
15041030,19:50:25,19:50:25,2673,48,,,,11908.15,0
15041030,19:50:51,19:50:51,2674,49,,,,12041.69,0
15041030,19:51:31,19:51:31,2675,50,,,,12224.47,0
15041030,19:51:53,19:51:53,2676,51,,,,12387.41,0
15041030,19:52:20,19:52:20,2677,52,,,,12556.38,0
15041030,19:53:22,19:53:22,2678,53,,,,12840.49,0
15041030,19:54:08,19:54:08,2547,54,,,,13028.36,0
15041030,19:54:48,19:54:48,2548,55,,,,13267.98,0
15041030,19:55:22,19:55:22,2549,56,,,,13481.67,0
15041030,19:56:00,19:56:00,2550,57,,,,13737.24,
15041030,19:56:35,19:56:35,2551,58,,,,13953.18,0
15041030,19:56:59,19:56:59,2552,59,,,,14131.6,0
15041030,19:57:48,19:57:48,2553,60,,,,14444.89,0
15041030,19:58:31,19:58:31,2554,61,,,,14640.88,0
15041030,19:59:19,19:59:19,2679,62,,,,14951.02,0
15041030,19:59:43,19:59:43,2680,63,,,,15062.17,0
15041030,20:00:36,20:00:36,2681,64,,,,15394.1,0
15041030,20:01:00,20:01:00,2542,65,,1,,15508.25,
15041040,19:18:00,19:18:00,9945,1,,,1,0,
15041040,19:19:33,19:19:33,2608,2,,,,800.54,0
15041040,19:19:56,19:19:56,8338,3,,,,950.98,0
15041040,19:20:36,19:20:36,3824,4,,,,1165.19,0
15041040,19:21:35,19:21:35,3825,5,,,,1545,0
15041040,19:22:10,19:22:10,3826,6,,,,1735.43,0
15041040,19:22:41,19:22:41,3827,7,,,,1909.17,0
15041040,19:23:20,19:23:20,3828,8,,,,2159.38,0
15041040,19:23:48,19:23:48,7825,9,,,,2359.81,0
15041040,19:24:24,19:24:24,2218,10,,,,2577.69,0
15041040,19:24:39,19:24:39,2219,11,,,,2675.59,0
15041040,19:25:12,19:25:12,2220,12,,,,2829.78,0
15041040,19:25:42,19:25:42,2616,13,,,,3049.28,0
15041040,19:25:56,19:25:56,2617,14,,,,3140.84,0
15041040,19:26:24,19:26:24,2618,15,,,,3372.31,0
15041040,19:26:46,19:26:46,2619,16,,,,3490.34,0
15041040,19:27:19,19:27:19,2620,17,,,,3696.43,0
15041040,19:27:40,19:27:40,2621,18,,,,3837.32,0
15041040,19:28:16,19:28:16,2622,19,,,,4051.97,0
15041040,19:28:50,19:28:50,2623,20,,,,4310.81,0
15041040,19:29:25,19:29:25,2624,21,,,,4514.49,0
15041040,19:30:00,19:30:00,2625,22,,,,4733.87,
15041040,19:30:24,19:30:24,2626,23,,,,4847.49,0
15041040,19:30:49,19:30:49,2627,24,,,,5010.56,0
15041040,19:31:14,19:31:14,2628,25,,,,5163.97,0
15041040,19:31:44,19:31:44,2629,26,,,,5331.48,0
15041040,19:32:09,19:32:09,2630,27,,,,5487.94,0
15041040,19:32:24,19:32:24,2631,28,,,,5572.74,0
15041040,19:33:16,19:33:16,2632,29,,,,5840.26,0
15041040,19:33:48,19:33:48,2633,30,,,,6044.75,0
15041040,19:34:47,19:34:47,2634,31,,,,6206.82,0
15041040,19:35:19,19:35:19,2386,32,,,,6357.41,0
15041040,19:35:39,19:35:39,2341,33,,,,6458.59,0
15041040,19:37:19,19:37:19,2128,34,,,,7177.69,0
15041040,19:38:00,19:38:00,2129,35,,,,7392.19,
15041040,19:38:17,19:38:17,2130,36,,,,7601.99,0
15041040,19:38:38,19:38:38,2131,37,,,,7861.88,0
15041040,19:39:01,19:39:01,2132,38,,,,8091.84,0
15041040,19:39:10,19:39:10,2133,39,,,,8219.3,0
15041040,19:39:25,19:39:25,2134,40,,,,8392.88,0
15041040,19:39:34,19:39:34,160,41,,,,8466.61,0
15041040,19:41:00,19:41:00,10160,42,,,,9576.53,
15041040,19:45:38,19:45:38,162,43,,,,10623.7,0
15041040,19:46:43,19:46:43,2326,44,,,,10807.6,0
15041040,19:48:00,19:48:00,2327,45,,,,10986.83,
15041040,19:49:11,19:49:11,2671,46,,,,11454.96,0
15041040,19:49:53,19:49:53,2672,47,,,,11731.98,0
15041040,19:50:25,19:50:25,2673,48,,,,11908.15,0
15041040,19:50:51,19:50:51,2674,49,,,,12041.69,0
15041040,19:51:31,19:51:31,2675,50,,,,12224.47,0
15041040,19:51:53,19:51:53,2676,51,,,,12387.41,0
15041040,19:52:20,19:52:20,2677,52,,,,12556.38,0
15041040,19:53:22,19:53:22,2678,53,,,,12840.49,0
15041040,19:54:08,19:54:08,2547,54,,,,13028.36,0
15041040,19:54:48,19:54:48,2548,55,,,,13267.98,0
15041040,19:55:22,19:55:22,2549,56,,,,13481.67,0
15041040,19:56:00,19:56:00,2550,57,,,,13737.24,
15041040,19:56:35,19:56:35,2551,58,,,,13953.18,0
15041040,19:56:59,19:56:59,2552,59,,,,14131.6,0
15041040,19:57:48,19:57:48,2553,60,,,,14444.89,0
15041040,19:58:31,19:58:31,2554,61,,,,14640.88,0
15041040,19:59:19,19:59:19,2679,62,,,,14951.02,0
15041040,19:59:43,19:59:43,2680,63,,,,15062.17,0
15041040,20:00:36,20:00:36,2681,64,,,,15394.1,0
15041040,20:01:00,20:01:00,2542,65,,1,,15508.25,
15041050,19:18:00,19:18:00,9945,1,,,1,0,
15041050,19:19:33,19:19:33,2608,2,,,,800.54,0
15041050,19:19:56,19:19:56,8338,3,,,,950.98,0
15041050,19:20:36,19:20:36,3824,4,,,,1165.19,0
15041050,19:21:35,19:21:35,3825,5,,,,1545,0
15041050,19:22:10,19:22:10,3826,6,,,,1735.43,0
15041050,19:22:41,19:22:41,3827,7,,,,1909.17,0
15041050,19:23:20,19:23:20,3828,8,,,,2159.38,0
15041050,19:23:48,19:23:48,7825,9,,,,2359.81,0
15041050,19:24:24,19:24:24,2218,10,,,,2577.69,0
15041050,19:24:39,19:24:39,2219,11,,,,2675.59,0
15041050,19:25:12,19:25:12,2220,12,,,,2829.78,0
15041050,19:25:42,19:25:42,2616,13,,,,3049.28,0
15041050,19:25:56,19:25:56,2617,14,,,,3140.84,0
15041050,19:26:24,19:26:24,2618,15,,,,3372.31,0
15041050,19:26:46,19:26:46,2619,16,,,,3490.34,0
15041050,19:27:19,19:27:19,2620,17,,,,3696.43,0
15041050,19:27:40,19:27:40,2621,18,,,,3837.32,0
15041050,19:28:16,19:28:16,2622,19,,,,4051.97,0
15041050,19:28:50,19:28:50,2623,20,,,,4310.81,0
15041050,19:29:25,19:29:25,2624,21,,,,4514.49,0
15041050,19:30:00,19:30:00,2625,22,,,,4733.87,
15041050,19:30:24,19:30:24,2626,23,,,,4847.49,0
15041050,19:30:49,19:30:49,2627,24,,,,5010.56,0
15041050,19:31:14,19:31:14,2628,25,,,,5163.97,0
15041050,19:31:44,19:31:44,2629,26,,,,5331.48,0
15041050,19:32:09,19:32:09,2630,27,,,,5487.94,0
15041050,19:32:24,19:32:24,2631,28,,,,5572.74,0
15041050,19:33:16,19:33:16,2632,29,,,,5840.26,0
15041050,19:33:48,19:33:48,2633,30,,,,6044.75,0
15041050,19:34:47,19:34:47,2634,31,,,,6206.82,0
15041050,19:35:19,19:35:19,2386,32,,,,6357.41,0
15041050,19:35:39,19:35:39,2341,33,,,,6458.59,0
15041050,19:37:19,19:37:19,2128,34,,,,7177.69,0
15041050,19:38:00,19:38:00,2129,35,,,,7392.19,
15041050,19:38:17,19:38:17,2130,36,,,,7601.99,0
15041050,19:38:38,19:38:38,2131,37,,,,7861.88,0
15041050,19:39:01,19:39:01,2132,38,,,,8091.84,0
15041050,19:39:10,19:39:10,2133,39,,,,8219.3,0
15041050,19:39:25,19:39:25,2134,40,,,,8392.88,0
15041050,19:39:34,19:39:34,160,41,,,,8466.61,0
15041050,19:41:00,19:41:00,10160,42,,,,9576.53,
15041050,19:45:38,19:45:38,162,43,,,,10623.7,0
15041050,19:46:43,19:46:43,2326,44,,,,10807.6,0
15041050,19:48:00,19:48:00,2327,45,,,,10986.83,
15041050,19:49:11,19:49:11,2671,46,,,,11454.96,0
15041050,19:49:53,19:49:53,2672,47,,,,11731.98,0
15041050,19:50:25,19:50:25,2673,48,,,,11908.15,0
15041050,19:50:51,19:50:51,2674,49,,,,12041.69,0
15041050,19:51:31,19:51:31,2675,50,,,,12224.47,0
15041050,19:51:53,19:51:53,2676,51,,,,12387.41,0
15041050,19:52:20,19:52:20,2677,52,,,,12556.38,0
15041050,19:53:22,19:53:22,2678,53,,,,12840.49,0
15041050,19:54:08,19:54:08,2547,54,,,,13028.36,0
15041050,19:54:48,19:54:48,2548,55,,,,13267.98,0
15041050,19:55:22,19:55:22,2549,56,,,,13481.67,0
15041050,19:56:00,19:56:00,2550,57,,,,13737.24,
15041050,19:56:35,19:56:35,2551,58,,,,13953.18,0
15041050,19:56:59,19:56:59,2552,59,,,,14131.6,0
15041050,19:57:48,19:57:48,2553,60,,,,14444.89,0
15041050,19:58:31,19:58:31,2554,61,,,,14640.88,0
15041050,19:59:19,19:59:19,2679,62,,,,14951.02,0
15041050,19:59:43,19:59:43,2680,63,,,,15062.17,0
15041050,20:00:36,20:00:36,2681,64,,,,15394.1,0
15041050,20:01:00,20:01:00,2542,65,,1,,15508.25,
15041060,19:18:00,19:18:00,9945,1,,,1,0,
15041060,19:19:33,19:19:33,2608,2,,,,800.54,0
15041060,19:19:56,19:19:56,8338,3,,,,950.98,0
15041060,19:20:36,19:20:36,3824,4,,,,1165.19,0
15041060,19:21:35,19:21:35,3825,5,,,,1545,0
15041060,19:22:10,19:22:10,3826,6,,,,1735.43,0
15041060,19:22:41,19:22:41,3827,7,,,,1909.17,0
15041060,19:23:20,19:23:20,3828,8,,,,2159.38,0
15041060,19:23:48,19:23:48,7825,9,,,,2359.81,0
15041060,19:24:24,19:24:24,2218,10,,,,2577.69,0
15041060,19:24:39,19:24:39,2219,11,,,,2675.59,0
15041060,19:25:12,19:25:12,2220,12,,,,2829.78,0
15041060,19:25:42,19:25:42,2616,13,,,,3049.28,0
15041060,19:25:56,19:25:56,2617,14,,,,3140.84,0
15041060,19:26:24,19:26:24,2618,15,,,,3372.31,0
15041060,19:26:46,19:26:46,2619,16,,,,3490.34,0
15041060,19:27:19,19:27:19,2620,17,,,,3696.43,0
15041060,19:27:40,19:27:40,2621,18,,,,3837.32,0
15041060,19:28:16,19:28:16,2622,19,,,,4051.97,0
15041060,19:28:50,19:28:50,2623,20,,,,4310.81,0
15041060,19:29:25,19:29:25,2624,21,,,,4514.49,0
15041060,19:30:00,19:30:00,2625,22,,,,4733.87,
15041060,19:30:24,19:30:24,2626,23,,,,4847.49,0
15041060,19:30:49,19:30:49,2627,24,,,,5010.56,0
15041060,19:31:14,19:31:14,2628,25,,,,5163.97,0
15041060,19:31:44,19:31:44,2629,26,,,,5331.48,0
15041060,19:32:09,19:32:09,2630,27,,,,5487.94,0
15041060,19:32:24,19:32:24,2631,28,,,,5572.74,0
15041060,19:33:16,19:33:16,2632,29,,,,5840.26,0
15041060,19:33:48,19:33:48,2633,30,,,,6044.75,0
15041060,19:34:47,19:34:47,2634,31,,,,6206.82,0
15041060,19:35:19,19:35:19,2386,32,,,,6357.41,0
15041060,19:35:39,19:35:39,2341,33,,,,6458.59,0
15041060,19:37:19,19:37:19,2128,34,,,,7177.69,0
15041060,19:38:00,19:38:00,2129,35,,,,7392.19,
15041060,19:38:17,19:38:17,2130,36,,,,7601.99,0
15041060,19:38:38,19:38:38,2131,37,,,,7861.88,0
15041060,19:39:01,19:39:01,2132,38,,,,8091.84,0
15041060,19:39:10,19:39:10,2133,39,,,,8219.3,0
15041060,19:39:25,19:39:25,2134,40,,,,8392.88,0
15041060,19:39:34,19:39:34,160,41,,,,8466.61,0
15041060,19:41:00,19:41:00,10160,42,,,,9576.53,
15041060,19:45:38,19:45:38,162,43,,,,10623.7,0
15041060,19:46:43,19:46:43,2326,44,,,,10807.6,0
15041060,19:48:00,19:48:00,2327,45,,,,10986.83,
15041060,19:49:11,19:49:11,2671,46,,,,11454.96,0
15041060,19:49:53,19:49:53,2672,47,,,,11731.98,0
15041060,19:50:25,19:50:25,2673,48,,,,11908.15,0
15041060,19:50:51,19:50:51,2674,49,,,,12041.69,0
15041060,19:51:31,19:51:31,2675,50,,,,12224.47,0
15041060,19:51:53,19:51:53,2676,51,,,,12387.41,0
15041060,19:52:20,19:52:20,2677,52,,,,12556.38,0
15041060,19:53:22,19:53:22,2678,53,,,,12840.49,0
15041060,19:54:08,19:54:08,2547,54,,,,13028.36,0
15041060,19:54:48,19:54:48,2548,55,,,,13267.98,0
15041060,19:55:22,19:55:22,2549,56,,,,13481.67,0
15041060,19:56:00,19:56:00,2550,57,,,,13737.24,
15041060,19:56:35,19:56:35,2551,58,,,,13953.18,0
15041060,19:56:59,19:56:59,2552,59,,,,14131.6,0
15041060,19:57:48,19:57:48,2553,60,,,,14444.89,0
15041060,19:58:31,19:58:31,2554,61,,,,14640.88,0
15041060,19:59:19,19:59:19,2679,62,,,,14951.02,0
15041060,19:59:43,19:59:43,2680,63,,,,15062.17,0
15041060,20:00:36,20:00:36,2681,64,,,,15394.1,0
15041060,20:01:00,20:01:00,2542,65,,1,,15508.25,
15041100,19:18:00,19:18:00,9945,1,,,1,0,
15041100,19:19:33,19:19:33,2608,2,,,,800.54,0
15041100,19:19:56,19:19:56,8338,3,,,,950.98,0
15041100,19:20:36,19:20:36,3824,4,,,,1165.19,0
15041100,19:21:35,19:21:35,3825,5,,,,1545,0
15041100,19:22:10,19:22:10,3826,6,,,,1735.43,0
15041100,19:22:41,19:22:41,3827,7,,,,1909.17,0
15041100,19:23:20,19:23:20,3828,8,,,,2159.38,0
15041100,19:23:48,19:23:48,7825,9,,,,2359.81,0
15041100,19:24:24,19:24:24,2218,10,,,,2577.69,0
15041100,19:24:39,19:24:39,2219,11,,,,2675.59,0
15041100,19:25:12,19:25:12,2220,12,,,,2829.78,0
15041100,19:25:42,19:25:42,2616,13,,,,3049.28,0
15041100,19:25:56,19:25:56,2617,14,,,,3140.84,0
15041100,19:26:24,19:26:24,2618,15,,,,3372.31,0
15041100,19:26:46,19:26:46,2619,16,,,,3490.34,0
15041100,19:27:19,19:27:19,2620,17,,,,3696.43,0
15041100,19:27:40,19:27:40,2621,18,,,,3837.32,0
15041100,19:28:16,19:28:16,2622,19,,,,4051.97,0
15041100,19:28:50,19:28:50,2623,20,,,,4310.81,0
15041100,19:29:25,19:29:25,2624,21,,,,4514.49,0
15041100,19:30:00,19:30:00,2625,22,,,,4733.87,
15041100,19:30:24,19:30:24,2626,23,,,,4847.49,0
15041100,19:30:49,19:30:49,2627,24,,,,5010.56,0
15041100,19:31:14,19:31:14,2628,25,,,,5163.97,0
15041100,19:31:44,19:31:44,2629,26,,,,5331.48,0
15041100,19:32:09,19:32:09,2630,27,,,,5487.94,0
15041100,19:32:24,19:32:24,2631,28,,,,5572.74,0
15041100,19:33:16,19:33:16,2632,29,,,,5840.26,0
15041100,19:33:48,19:33:48,2633,30,,,,6044.75,0
15041100,19:34:47,19:34:47,2634,31,,,,6206.82,0
15041100,19:35:19,19:35:19,2386,32,,,,6357.41,0
15041100,19:35:39,19:35:39,2341,33,,,,6458.59,0
15041100,19:37:19,19:37:19,2128,34,,,,7177.69,0
15041100,19:38:00,19:38:00,2129,35,,,,7392.19,
15041100,19:38:17,19:38:17,2130,36,,,,7601.99,0
15041100,19:38:38,19:38:38,2131,37,,,,7861.88,0
15041100,19:39:01,19:39:01,2132,38,,,,8091.84,0
15041100,19:39:10,19:39:10,2133,39,,,,8219.3,0
15041100,19:39:25,19:39:25,2134,40,,,,8392.88,0
15041100,19:39:34,19:39:34,160,41,,,,8466.61,0
15041100,19:41:00,19:41:00,10160,42,,,,9576.53,
15041100,19:45:38,19:45:38,162,43,,,,10623.7,0
15041100,19:46:43,19:46:43,2326,44,,,,10807.6,0
15041100,19:48:00,19:48:00,2327,45,,,,10986.83,
15041100,19:49:11,19:49:11,2671,46,,,,11454.96,0
15041100,19:49:53,19:49:53,2672,47,,,,11731.98,0
15041100,19:50:25,19:50:25,2673,48,,,,11908.15,0
15041100,19:50:51,19:50:51,2674,49,,,,12041.69,0
15041100,19:51:31,19:51:31,2675,50,,,,12224.47,0
15041100,19:51:53,19:51:53,2676,51,,,,12387.41,0
15041100,19:52:20,19:52:20,2677,52,,,,12556.38,0
15041100,19:53:22,19:53:22,2678,53,,,,12840.49,0
15041100,19:54:08,19:54:08,2547,54,,,,13028.36,0
15041100,19:54:48,19:54:48,2548,55,,,,13267.98,0
15041100,19:55:22,19:55:22,2549,56,,,,13481.67,0
15041100,19:56:00,19:56:00,2550,57,,,,13737.24,
15041100,19:56:35,19:56:35,2551,58,,,,13953.18,0
15041100,19:56:59,19:56:59,2552,59,,,,14131.6,0
15041100,19:57:48,19:57:48,2553,60,,,,14444.89,0
15041100,19:58:31,19:58:31,2554,61,,,,14640.88,0
15041100,19:59:19,19:59:19,2679,62,,,,14951.02,0
15041100,19:59:43,19:59:43,2680,63,,,,15062.17,0
15041100,20:00:36,20:00:36,2681,64,,,,15394.1,0
15041100,20:01:00,20:01:00,2542,65,,1,,15508.25,
15041110,19:18:00,19:18:00,9945,1,,,1,0,
15041110,19:19:33,19:19:33,2608,2,,,,800.54,0
15041110,19:19:56,19:19:56,8338,3,,,,950.98,0
15041110,19:20:36,19:20:36,3824,4,,,,1165.19,0
15041110,19:21:35,19:21:35,3825,5,,,,1545,0
15041110,19:22:10,19:22:10,3826,6,,,,1735.43,0
15041110,19:22:41,19:22:41,3827,7,,,,1909.17,0
15041110,19:23:20,19:23:20,3828,8,,,,2159.38,0
15041110,19:23:48,19:23:48,7825,9,,,,2359.81,0
15041110,19:24:24,19:24:24,2218,10,,,,2577.69,0
15041110,19:24:39,19:24:39,2219,11,,,,2675.59,0
15041110,19:25:12,19:25:12,2220,12,,,,2829.78,0
15041110,19:25:42,19:25:42,2616,13,,,,3049.28,0
15041110,19:25:56,19:25:56,2617,14,,,,3140.84,0
15041110,19:26:24,19:26:24,2618,15,,,,3372.31,0
15041110,19:26:46,19:26:46,2619,16,,,,3490.34,0
15041110,19:27:19,19:27:19,2620,17,,,,3696.43,0
15041110,19:27:40,19:27:40,2621,18,,,,3837.32,0
15041110,19:28:16,19:28:16,2622,19,,,,4051.97,0
15041110,19:28:50,19:28:50,2623,20,,,,4310.81,0
15041110,19:29:25,19:29:25,2624,21,,,,4514.49,0
15041110,19:30:00,19:30:00,2625,22,,,,4733.87,
15041110,19:30:24,19:30:24,2626,23,,,,4847.49,0
15041110,19:30:49,19:30:49,2627,24,,,,5010.56,0
15041110,19:31:14,19:31:14,2628,25,,,,5163.97,0
15041110,19:31:44,19:31:44,2629,26,,,,5331.48,0
15041110,19:32:09,19:32:09,2630,27,,,,5487.94,0
15041110,19:32:24,19:32:24,2631,28,,,,5572.74,0
15041110,19:33:16,19:33:16,2632,29,,,,5840.26,0
15041110,19:33:48,19:33:48,2633,30,,,,6044.75,0
15041110,19:34:47,19:34:47,2634,31,,,,6206.82,0
15041110,19:35:19,19:35:19,2386,32,,,,6357.41,0
15041110,19:35:39,19:35:39,2341,33,,,,6458.59,0
15041110,19:37:19,19:37:19,2128,34,,,,7177.69,0
15041110,19:38:00,19:38:00,2129,35,,,,7392.19,
15041110,19:38:17,19:38:17,2130,36,,,,7601.99,0
15041110,19:38:38,19:38:38,2131,37,,,,7861.88,0
15041110,19:39:01,19:39:01,2132,38,,,,8091.84,0
15041110,19:39:10,19:39:10,2133,39,,,,8219.3,0
15041110,19:39:25,19:39:25,2134,40,,,,8392.88,0
15041110,19:39:34,19:39:34,160,41,,,,8466.61,0
15041110,19:41:00,19:41:00,10160,42,,,,9576.53,
15041110,19:45:38,19:45:38,162,43,,,,10623.7,0
15041110,19:46:43,19:46:43,2326,44,,,,10807.6,0
15041110,19:48:00,19:48:00,2327,45,,,,10986.83,
15041110,19:49:11,19:49:11,2671,46,,,,11454.96,0
15041110,19:49:53,19:49:53,2672,47,,,,11731.98,0
15041110,19:50:25,19:50:25,2673,48,,,,11908.15,0
15041110,19:50:51,19:50:51,2674,49,,,,12041.69,0
15041110,19:51:31,19:51:31,2675,50,,,,12224.47,0
15041110,19:51:53,19:51:53,2676,51,,,,12387.41,0
15041110,19:52:20,19:52:20,2677,52,,,,12556.38,0
15041110,19:53:22,19:53:22,2678,53,,,,12840.49,0
15041110,19:54:08,19:54:08,2547,54,,,,13028.36,0
15041110,19:54:48,19:54:48,2548,55,,,,13267.98,0
15041110,19:55:22,19:55:22,2549,56,,,,13481.67,0
15041110,19:56:00,19:56:00,2550,57,,,,13737.24,
15041110,19:56:35,19:56:35,2551,58,,,,13953.18,0
15041110,19:56:59,19:56:59,2552,59,,,,14131.6,0
15041110,19:57:48,19:57:48,2553,60,,,,14444.89,0
15041110,19:58:31,19:58:31,2554,61,,,,14640.88,0
15041110,19:59:19,19:59:19,2679,62,,,,14951.02,0
15041110,19:59:43,19:59:43,2680,63,,,,15062.17,0
15041110,20:00:36,20:00:36,2681,64,,,,15394.1,0
15041110,20:01:00,20:01:00,2542,65,,1,,15508.25,
15044010,14:45:00,14:45:00,9945,1,,,1,0,
15044010,14:46:33,14:46:33,2608,2,,,,800.54,0
15044010,14:46:56,14:46:56,8338,3,,,,950.98,0
15044010,14:47:36,14:47:36,3824,4,,,,1165.19,0
15044010,14:48:35,14:48:35,3825,5,,,,1545,0
15044010,14:49:10,14:49:10,3826,6,,,,1735.43,0
15044010,14:49:41,14:49:41,3827,7,,,,1909.17,0
15044010,14:50:20,14:50:20,3828,8,,,,2159.38,0
15044010,14:50:48,14:50:48,7825,9,,,,2359.81,0
15044010,14:51:24,14:51:24,2218,10,,,,2577.69,0
15044010,14:51:39,14:51:39,2219,11,,,,2675.59,0
15044010,14:52:12,14:52:12,2220,12,,,,2829.78,0
15044010,14:52:42,14:52:42,2616,13,,,,3049.28,0
15044010,14:52:56,14:52:56,2617,14,,,,3140.84,0
15044010,14:53:24,14:53:24,2618,15,,,,3372.31,0
15044010,14:53:46,14:53:46,2619,16,,,,3490.34,0
15044010,14:54:19,14:54:19,2620,17,,,,3696.43,0
15044010,14:54:40,14:54:40,2621,18,,,,3837.32,0
15044010,14:55:16,14:55:16,2622,19,,,,4051.97,0
15044010,14:55:50,14:55:50,2623,20,,,,4310.81,0
15044010,14:56:25,14:56:25,2624,21,,,,4514.49,0
15044010,14:57:00,14:57:00,2625,22,,,,4733.87,
15044010,14:57:21,14:57:21,2626,23,,,,4847.49,0
15044010,14:57:43,14:57:43,2627,24,,,,5010.56,0
15044010,14:58:05,14:58:05,2628,25,,,,5163.97,0
15044010,14:58:31,14:58:31,2629,26,,,,5331.48,0
15044010,14:58:52,14:58:52,2630,27,,,,5487.94,0
15044010,14:59:06,14:59:06,2631,28,,,,5572.74,0
15044010,14:59:52,14:59:52,2632,29,,,,5840.26,0
15044010,15:00:20,15:00:20,2633,30,,,,6044.75,0
15044010,15:01:11,15:01:11,2634,31,,,,6206.82,0
15044010,15:01:39,15:01:39,2386,32,,,,6357.41,0
15044010,15:01:57,15:01:57,2341,33,,,,6458.59,0
15044010,15:03:24,15:03:24,2128,34,,,,7177.69,0
15044010,15:04:00,15:04:00,2129,35,,,,7392.19,
15044010,15:04:34,15:04:34,2130,36,,,,7601.99,0
15044010,15:05:16,15:05:16,2131,37,,,,7861.88,0
15044010,15:06:02,15:06:02,2132,38,,,,8091.84,0
15044010,15:06:21,15:06:21,2133,39,,,,8219.3,0
15044010,15:06:50,15:06:50,2134,40,,,,8392.88,0
15044010,15:07:09,15:07:09,160,41,,,,8466.61,0
15044010,15:10:00,15:10:00,10160,42,,,,9576.53,
15044010,15:11:59,15:11:59,162,43,,,,10623.7,0
15044010,15:12:27,15:12:27,2326,44,,,,10807.6,0
15044010,15:13:00,15:13:00,2327,45,,,,10986.83,
15044010,15:13:53,15:13:53,2671,46,,,,11454.96,0
15044010,15:14:25,15:14:25,2672,47,,,,11731.98,0
15044010,15:14:49,15:14:49,2673,48,,,,11908.15,0
15044010,15:15:08,15:15:08,2674,49,,,,12041.69,0
15044010,15:15:38,15:15:38,2675,50,,,,12224.47,0
15044010,15:15:54,15:15:54,2676,51,,,,12387.41,0
15044010,15:16:15,15:16:15,2677,52,,,,12556.38,0
15044010,15:17:01,15:17:01,2678,53,,,,12840.49,0
15044010,15:17:36,15:17:36,2547,54,,,,13028.36,0
15044010,15:18:06,15:18:06,2548,55,,,,13267.98,0
15044010,15:18:31,15:18:31,2549,56,,,,13481.67,0
15044010,15:19:00,15:19:00,2550,57,,,,13737.24,
15044010,15:20:03,15:20:03,2551,58,,,,13953.18,0
15044010,15:20:46,15:20:46,2552,59,,,,14131.6,0
15044010,15:22:15,15:22:15,2553,60,,,,14444.89,0
15044010,15:23:33,15:23:33,2554,61,,,,14640.88,0
15044010,15:24:58,15:24:58,2679,62,,,,14951.02,0
15044010,15:25:41,15:25:41,2680,63,,,,15062.17,0
15044010,15:27:17,15:27:17,2681,64,,,,15394.1,0
15044010,15:28:00,15:28:00,2542,65,,1,,15508.25,
15044080,14:45:00,14:45:00,9945,1,,,1,0,
15044080,14:46:33,14:46:33,2608,2,,,,800.54,0
15044080,14:46:56,14:46:56,8338,3,,,,950.98,0
15044080,14:47:36,14:47:36,3824,4,,,,1165.19,0
15044080,14:48:35,14:48:35,3825,5,,,,1545,0
15044080,14:49:10,14:49:10,3826,6,,,,1735.43,0
15044080,14:49:41,14:49:41,3827,7,,,,1909.17,0
15044080,14:50:20,14:50:20,3828,8,,,,2159.38,0
15044080,14:50:48,14:50:48,7825,9,,,,2359.81,0
15044080,14:51:24,14:51:24,2218,10,,,,2577.69,0
15044080,14:51:39,14:51:39,2219,11,,,,2675.59,0
15044080,14:52:12,14:52:12,2220,12,,,,2829.78,0
15044080,14:52:42,14:52:42,2616,13,,,,3049.28,0
15044080,14:52:56,14:52:56,2617,14,,,,3140.84,0
15044080,14:53:24,14:53:24,2618,15,,,,3372.31,0
15044080,14:53:46,14:53:46,2619,16,,,,3490.34,0
15044080,14:54:19,14:54:19,2620,17,,,,3696.43,0
15044080,14:54:40,14:54:40,2621,18,,,,3837.32,0
15044080,14:55:16,14:55:16,2622,19,,,,4051.97,0
15044080,14:55:50,14:55:50,2623,20,,,,4310.81,0
15044080,14:56:25,14:56:25,2624,21,,,,4514.49,0
15044080,14:57:00,14:57:00,2625,22,,,,4733.87,
15044080,14:57:21,14:57:21,2626,23,,,,4847.49,0
15044080,14:57:43,14:57:43,2627,24,,,,5010.56,0
15044080,14:58:05,14:58:05,2628,25,,,,5163.97,0
15044080,14:58:31,14:58:31,2629,26,,,,5331.48,0
15044080,14:58:52,14:58:52,2630,27,,,,5487.94,0
15044080,14:59:06,14:59:06,2631,28,,,,5572.74,0
15044080,14:59:52,14:59:52,2632,29,,,,5840.26,0
15044080,15:00:20,15:00:20,2633,30,,,,6044.75,0
15044080,15:01:11,15:01:11,2634,31,,,,6206.82,0
15044080,15:01:39,15:01:39,2386,32,,,,6357.41,0
15044080,15:01:57,15:01:57,2341,33,,,,6458.59,0
15044080,15:03:24,15:03:24,2128,34,,,,7177.69,0
15044080,15:04:00,15:04:00,2129,35,,,,7392.19,
15044080,15:04:34,15:04:34,2130,36,,,,7601.99,0
15044080,15:05:16,15:05:16,2131,37,,,,7861.88,0
15044080,15:06:02,15:06:02,2132,38,,,,8091.84,0
15044080,15:06:21,15:06:21,2133,39,,,,8219.3,0
15044080,15:06:50,15:06:50,2134,40,,,,8392.88,0
15044080,15:07:09,15:07:09,160,41,,,,8466.61,0
15044080,15:10:00,15:10:00,10160,42,,,,9576.53,
15044080,15:11:59,15:11:59,162,43,,,,10623.7,0
15044080,15:12:27,15:12:27,2326,44,,,,10807.6,0
15044080,15:13:00,15:13:00,2327,45,,,,10986.83,
15044080,15:13:53,15:13:53,2671,46,,,,11454.96,0
15044080,15:14:25,15:14:25,2672,47,,,,11731.98,0
15044080,15:14:49,15:14:49,2673,48,,,,11908.15,0
15044080,15:15:08,15:15:08,2674,49,,,,12041.69,0
15044080,15:15:38,15:15:38,2675,50,,,,12224.47,0
15044080,15:15:54,15:15:54,2676,51,,,,12387.41,0
15044080,15:16:15,15:16:15,2677,52,,,,12556.38,0
15044080,15:17:01,15:17:01,2678,53,,,,12840.49,0
15044080,15:17:36,15:17:36,2547,54,,,,13028.36,0
15044080,15:18:06,15:18:06,2548,55,,,,13267.98,0
15044080,15:18:31,15:18:31,2549,56,,,,13481.67,0
15044080,15:19:00,15:19:00,2550,57,,,,13737.24,
15044080,15:20:03,15:20:03,2551,58,,,,13953.18,0
15044080,15:20:46,15:20:46,2552,59,,,,14131.6,0
15044080,15:22:15,15:22:15,2553,60,,,,14444.89,0
15044080,15:23:33,15:23:33,2554,61,,,,14640.88,0
15044080,15:24:58,15:24:58,2679,62,,,,14951.02,0
15044080,15:25:41,15:25:41,2680,63,,,,15062.17,0
15044080,15:27:17,15:27:17,2681,64,,,,15394.1,0
15044080,15:28:00,15:28:00,2542,65,,1,,15508.25,
15273070,12:21:00,12:21:00,9945,1,,,1,0,
15273070,12:22:33,12:22:33,2608,2,,,,800.54,0
15273070,12:22:56,12:22:56,8338,3,,,,950.98,0
15273070,12:23:36,12:23:36,3824,4,,,,1165.19,0
15273070,12:24:35,12:24:35,3825,5,,,,1545,0
15273070,12:25:10,12:25:10,3826,6,,,,1735.43,0
15273070,12:25:41,12:25:41,3827,7,,,,1909.17,0
15273070,12:26:20,12:26:20,3828,8,,,,2159.38,0
15273070,12:26:48,12:26:48,7825,9,,,,2359.81,0
15273070,12:27:24,12:27:24,2218,10,,,,2577.69,0
15273070,12:27:39,12:27:39,2219,11,,,,2675.59,0
15273070,12:28:12,12:28:12,2220,12,,,,2829.78,0
15273070,12:28:42,12:28:42,2616,13,,,,3049.28,0
15273070,12:28:56,12:28:56,2617,14,,,,3140.84,0
15273070,12:29:24,12:29:24,2618,15,,,,3372.31,0
15273070,12:29:46,12:29:46,2619,16,,,,3490.34,0
15273070,12:30:19,12:30:19,2620,17,,,,3696.43,0
15273070,12:30:40,12:30:40,2621,18,,,,3837.32,0
15273070,12:31:16,12:31:16,2622,19,,,,4051.97,0
15273070,12:31:50,12:31:50,2623,20,,,,4310.81,0
15273070,12:32:25,12:32:25,2624,21,,,,4514.49,0
15273070,12:33:00,12:33:00,2625,22,,,,4733.87,
15273070,12:33:21,12:33:21,2626,23,,,,4847.49,0
15273070,12:33:43,12:33:43,2627,24,,,,5010.56,0
15273070,12:34:05,12:34:05,2628,25,,,,5163.97,0
15273070,12:34:31,12:34:31,2629,26,,,,5331.48,0
15273070,12:34:52,12:34:52,2630,27,,,,5487.94,0
15273070,12:35:06,12:35:06,2631,28,,,,5572.74,0
15273070,12:35:52,12:35:52,2632,29,,,,5840.26,0
15273070,12:36:20,12:36:20,2633,30,,,,6044.75,0
15273070,12:37:11,12:37:11,2634,31,,,,6206.82,0
15273070,12:37:39,12:37:39,2386,32,,,,6357.41,0
15273070,12:37:57,12:37:57,2341,33,,,,6458.59,0
15273070,12:39:24,12:39:24,2128,34,,,,7177.69,0
15273070,12:40:00,12:40:00,2129,35,,,,7392.19,
15273070,12:40:34,12:40:34,2130,36,,,,7601.99,0
15273070,12:41:16,12:41:16,2131,37,,,,7861.88,0
15273070,12:42:02,12:42:02,2132,38,,,,8091.84,0
15273070,12:42:21,12:42:21,2133,39,,,,8219.3,0
15273070,12:42:50,12:42:50,2134,40,,,,8392.88,0
15273070,12:43:09,12:43:09,160,41,,,,8466.61,0
15273070,12:46:00,12:46:00,10160,42,,,,9576.53,
15273070,12:47:59,12:47:59,162,43,,,,10623.7,0
15273070,12:48:27,12:48:27,2326,44,,,,10807.6,0
15273070,12:49:00,12:49:00,2327,45,,,,10986.83,
15273070,12:49:53,12:49:53,2671,46,,,,11454.96,0
15273070,12:50:25,12:50:25,2672,47,,,,11731.98,0
15273070,12:50:49,12:50:49,2673,48,,,,11908.15,0
15273070,12:51:08,12:51:08,2674,49,,,,12041.69,0
15273070,12:51:38,12:51:38,2675,50,,,,12224.47,0
15273070,12:51:54,12:51:54,2676,51,,,,12387.41,0
15273070,12:52:15,12:52:15,2677,52,,,,12556.38,0
15273070,12:53:01,12:53:01,2678,53,,,,12840.49,0
15273070,12:53:36,12:53:36,2547,54,,,,13028.36,0
15273070,12:54:06,12:54:06,2548,55,,,,13267.98,0
15273070,12:54:31,12:54:31,2549,56,,,,13481.67,0
15273070,12:55:00,12:55:00,2550,57,,,,13737.24,
15273070,12:56:03,12:56:03,2551,58,,,,13953.18,0
15273070,12:56:46,12:56:46,2552,59,,,,14131.6,0
15273070,12:58:15,12:58:15,2553,60,,,,14444.89,0
15273070,12:59:33,12:59:33,2554,61,,,,14640.88,0
15273070,13:00:58,13:00:58,2679,62,,,,14951.02,0
15273070,13:01:41,13:01:41,2680,63,,,,15062.17,0
15273070,13:03:17,13:03:17,2681,64,,,,15394.1,0
15273070,13:04:00,13:04:00,2542,65,,1,,15508.25,
15317090,12:51:00,12:51:00,9945,1,,,1,0,
15317090,12:52:33,12:52:33,2608,2,,,,800.54,0
15317090,12:52:56,12:52:56,8338,3,,,,950.98,0
15317090,12:53:36,12:53:36,3824,4,,,,1165.19,0
15317090,12:54:35,12:54:35,3825,5,,,,1545,0
15317090,12:55:10,12:55:10,3826,6,,,,1735.43,0
15317090,12:55:41,12:55:41,3827,7,,,,1909.17,0
15317090,12:56:20,12:56:20,3828,8,,,,2159.38,0
15317090,12:56:48,12:56:48,7825,9,,,,2359.81,0
15317090,12:57:24,12:57:24,2218,10,,,,2577.69,0
15317090,12:57:39,12:57:39,2219,11,,,,2675.59,0
15317090,12:58:12,12:58:12,2220,12,,,,2829.78,0
15317090,12:58:42,12:58:42,2616,13,,,,3049.28,0
15317090,12:58:56,12:58:56,2617,14,,,,3140.84,0
15317090,12:59:24,12:59:24,2618,15,,,,3372.31,0
15317090,12:59:46,12:59:46,2619,16,,,,3490.34,0
15317090,13:00:19,13:00:19,2620,17,,,,3696.43,0
15317090,13:00:40,13:00:40,2621,18,,,,3837.32,0
15317090,13:01:16,13:01:16,2622,19,,,,4051.97,0
15317090,13:01:50,13:01:50,2623,20,,,,4310.81,0
15317090,13:02:25,13:02:25,2624,21,,,,4514.49,0
15317090,13:03:00,13:03:00,2625,22,,,,4733.87,
15317090,13:03:21,13:03:21,2626,23,,,,4847.49,0
15317090,13:03:43,13:03:43,2627,24,,,,5010.56,0
15317090,13:04:05,13:04:05,2628,25,,,,5163.97,0
15317090,13:04:31,13:04:31,2629,26,,,,5331.48,0
15317090,13:04:52,13:04:52,2630,27,,,,5487.94,0
15317090,13:05:06,13:05:06,2631,28,,,,5572.74,0
15317090,13:05:52,13:05:52,2632,29,,,,5840.26,0
15317090,13:06:20,13:06:20,2633,30,,,,6044.75,0
15317090,13:07:11,13:07:11,2634,31,,,,6206.82,0
15317090,13:07:39,13:07:39,2386,32,,,,6357.41,0
15317090,13:07:57,13:07:57,2341,33,,,,6458.59,0
15317090,13:09:24,13:09:24,2128,34,,,,7177.69,0
15317090,13:10:00,13:10:00,2129,35,,,,7392.19,
15317090,13:10:34,13:10:34,2130,36,,,,7601.99,0
15317090,13:11:16,13:11:16,2131,37,,,,7861.88,0
15317090,13:12:02,13:12:02,2132,38,,,,8091.84,0
15317090,13:12:21,13:12:21,2133,39,,,,8219.3,0
15317090,13:12:50,13:12:50,2134,40,,,,8392.88,0
15317090,13:13:09,13:13:09,160,41,,,,8466.61,0
15317090,13:16:00,13:16:00,10160,42,,,,9576.53,
15317090,13:17:59,13:17:59,162,43,,,,10623.7,0
15317090,13:18:27,13:18:27,2326,44,,,,10807.6,0
15317090,13:19:00,13:19:00,2327,45,,,,10986.83,
15317090,13:19:53,13:19:53,2671,46,,,,11454.96,0
15317090,13:20:25,13:20:25,2672,47,,,,11731.98,0
15317090,13:20:49,13:20:49,2673,48,,,,11908.15,0
15317090,13:21:08,13:21:08,2674,49,,,,12041.69,0
15317090,13:21:38,13:21:38,2675,50,,,,12224.47,0
15317090,13:21:54,13:21:54,2676,51,,,,12387.41,0
15317090,13:22:15,13:22:15,2677,52,,,,12556.38,0
15317090,13:23:01,13:23:01,2678,53,,,,12840.49,0
15317090,13:23:36,13:23:36,2547,54,,,,13028.36,0
15317090,13:24:06,13:24:06,2548,55,,,,13267.98,0
15317090,13:24:31,13:24:31,2549,56,,,,13481.67,0
15317090,13:25:00,13:25:00,2550,57,,,,13737.24,
15317090,13:26:03,13:26:03,2551,58,,,,13953.18,0
15317090,13:26:46,13:26:46,2552,59,,,,14131.6,0
15317090,13:28:15,13:28:15,2553,60,,,,14444.89,0
15317090,13:29:33,13:29:33,2554,61,,,,14640.88,0
15317090,13:30:58,13:30:58,2679,62,,,,14951.02,0
15317090,13:31:41,13:31:41,2680,63,,,,15062.17,0
15317090,13:33:17,13:33:17,2681,64,,,,15394.1,0
15317090,13:34:00,13:34:00,2542,65,,1,,15508.25,
15509070,10:21:00,10:21:00,9945,1,,,1,0,
15509070,10:22:33,10:22:33,2608,2,,,,800.54,0
15509070,10:22:56,10:22:56,8338,3,,,,950.98,0
15509070,10:23:36,10:23:36,3824,4,,,,1165.19,0
15509070,10:24:35,10:24:35,3825,5,,,,1545,0
15509070,10:25:10,10:25:10,3826,6,,,,1735.43,0
15509070,10:25:41,10:25:41,3827,7,,,,1909.17,0
15509070,10:26:20,10:26:20,3828,8,,,,2159.38,0
15509070,10:26:48,10:26:48,7825,9,,,,2359.81,0
15509070,10:27:24,10:27:24,2218,10,,,,2577.69,0
15509070,10:27:39,10:27:39,2219,11,,,,2675.59,0
15509070,10:28:12,10:28:12,2220,12,,,,2829.78,0
15509070,10:28:42,10:28:42,2616,13,,,,3049.28,0
15509070,10:28:56,10:28:56,2617,14,,,,3140.84,0
15509070,10:29:24,10:29:24,2618,15,,,,3372.31,0
15509070,10:29:46,10:29:46,2619,16,,,,3490.34,0
15509070,10:30:19,10:30:19,2620,17,,,,3696.43,0
15509070,10:30:40,10:30:40,2621,18,,,,3837.32,0
15509070,10:31:16,10:31:16,2622,19,,,,4051.97,0
15509070,10:31:50,10:31:50,2623,20,,,,4310.81,0
15509070,10:32:25,10:32:25,2624,21,,,,4514.49,0
15509070,10:33:00,10:33:00,2625,22,,,,4733.87,
15509070,10:33:21,10:33:21,2626,23,,,,4847.49,0
15509070,10:33:43,10:33:43,2627,24,,,,5010.56,0
15509070,10:34:05,10:34:05,2628,25,,,,5163.97,0
15509070,10:34:31,10:34:31,2629,26,,,,5331.48,0
15509070,10:34:52,10:34:52,2630,27,,,,5487.94,0
15509070,10:35:06,10:35:06,2631,28,,,,5572.74,0
15509070,10:35:52,10:35:52,2632,29,,,,5840.26,0
15509070,10:36:20,10:36:20,2633,30,,,,6044.75,0
15509070,10:37:11,10:37:11,2634,31,,,,6206.82,0
15509070,10:37:39,10:37:39,2386,32,,,,6357.41,0
15509070,10:37:57,10:37:57,2341,33,,,,6458.59,0
15509070,10:39:24,10:39:24,2128,34,,,,7177.69,0
15509070,10:40:00,10:40:00,2129,35,,,,7392.19,
15509070,10:40:34,10:40:34,2130,36,,,,7601.99,0
15509070,10:41:16,10:41:16,2131,37,,,,7861.88,0
15509070,10:42:02,10:42:02,2132,38,,,,8091.84,0
15509070,10:42:21,10:42:21,2133,39,,,,8219.3,0
15509070,10:42:50,10:42:50,2134,40,,,,8392.88,0
15509070,10:43:09,10:43:09,160,41,,,,8466.61,0
15509070,10:46:00,10:46:00,10160,42,,,,9576.53,
15509070,10:47:59,10:47:59,162,43,,,,10623.7,0
15509070,10:48:27,10:48:27,2326,44,,,,10807.6,0
15509070,10:49:00,10:49:00,2327,45,,,,10986.83,
15509070,10:49:53,10:49:53,2671,46,,,,11454.96,0
15509070,10:50:25,10:50:25,2672,47,,,,11731.98,0
15509070,10:50:49,10:50:49,2673,48,,,,11908.15,0
15509070,10:51:08,10:51:08,2674,49,,,,12041.69,0
15509070,10:51:38,10:51:38,2675,50,,,,12224.47,0
15509070,10:51:54,10:51:54,2676,51,,,,12387.41,0
15509070,10:52:15,10:52:15,2677,52,,,,12556.38,0
15509070,10:53:01,10:53:01,2678,53,,,,12840.49,0
15509070,10:53:36,10:53:36,2547,54,,,,13028.36,0
15509070,10:54:06,10:54:06,2548,55,,,,13267.98,0
15509070,10:54:31,10:54:31,2549,56,,,,13481.67,0
15509070,10:55:00,10:55:00,2550,57,,,,13737.24,
15509070,10:56:03,10:56:03,2551,58,,,,13953.18,0
15509070,10:56:46,10:56:46,2552,59,,,,14131.6,0
15509070,10:58:15,10:58:15,2553,60,,,,14444.89,0
15509070,10:59:33,10:59:33,2554,61,,,,14640.88,0
15509070,11:00:58,11:00:58,2679,62,,,,14951.02,0
15509070,11:01:41,11:01:41,2680,63,,,,15062.17,0
15509070,11:03:17,11:03:17,2681,64,,,,15394.1,0
15509070,11:04:00,11:04:00,2542,65,,1,,15508.25,
15551090,17:21:00,17:21:00,9945,1,,,1,0,
15551090,17:22:33,17:22:33,2608,2,,,,800.54,0
15551090,17:22:56,17:22:56,8338,3,,,,950.98,0
15551090,17:23:36,17:23:36,3824,4,,,,1165.19,0
15551090,17:24:35,17:24:35,3825,5,,,,1545,0
15551090,17:25:10,17:25:10,3826,6,,,,1735.43,0
15551090,17:25:41,17:25:41,3827,7,,,,1909.17,0
15551090,17:26:20,17:26:20,3828,8,,,,2159.38,0
15551090,17:26:48,17:26:48,7825,9,,,,2359.81,0
15551090,17:27:24,17:27:24,2218,10,,,,2577.69,0
15551090,17:27:39,17:27:39,2219,11,,,,2675.59,0
15551090,17:28:12,17:28:12,2220,12,,,,2829.78,0
15551090,17:28:42,17:28:42,2616,13,,,,3049.28,0
15551090,17:28:56,17:28:56,2617,14,,,,3140.84,0
15551090,17:29:24,17:29:24,2618,15,,,,3372.31,0
15551090,17:29:46,17:29:46,2619,16,,,,3490.34,0
15551090,17:30:19,17:30:19,2620,17,,,,3696.43,0
15551090,17:30:40,17:30:40,2621,18,,,,3837.32,0
15551090,17:31:16,17:31:16,2622,19,,,,4051.97,0
15551090,17:31:50,17:31:50,2623,20,,,,4310.81,0
15551090,17:32:25,17:32:25,2624,21,,,,4514.49,0
15551090,17:33:00,17:33:00,2625,22,,,,4733.87,
15551090,17:33:21,17:33:21,2626,23,,,,4847.49,0
15551090,17:33:43,17:33:43,2627,24,,,,5010.56,0
15551090,17:34:05,17:34:05,2628,25,,,,5163.97,0
15551090,17:34:31,17:34:31,2629,26,,,,5331.48,0
15551090,17:34:52,17:34:52,2630,27,,,,5487.94,0
15551090,17:35:06,17:35:06,2631,28,,,,5572.74,0
15551090,17:35:52,17:35:52,2632,29,,,,5840.26,0
15551090,17:36:20,17:36:20,2633,30,,,,6044.75,0
15551090,17:37:11,17:37:11,2634,31,,,,6206.82,0
15551090,17:37:39,17:37:39,2386,32,,,,6357.41,0
15551090,17:37:57,17:37:57,2341,33,,,,6458.59,0
15551090,17:39:24,17:39:24,2128,34,,,,7177.69,0
15551090,17:40:00,17:40:00,2129,35,,,,7392.19,
15551090,17:40:34,17:40:34,2130,36,,,,7601.99,0
15551090,17:41:16,17:41:16,2131,37,,,,7861.88,0
15551090,17:42:02,17:42:02,2132,38,,,,8091.84,0
15551090,17:42:21,17:42:21,2133,39,,,,8219.3,0
15551090,17:42:50,17:42:50,2134,40,,,,8392.88,0
15551090,17:43:09,17:43:09,160,41,,,,8466.61,0
15551090,17:46:00,17:46:00,10160,42,,,,9576.53,
15551090,17:47:59,17:47:59,162,43,,,,10623.7,0
15551090,17:48:27,17:48:27,2326,44,,,,10807.6,0
15551090,17:49:00,17:49:00,2327,45,,,,10986.83,
15551090,17:49:53,17:49:53,2671,46,,,,11454.96,0
15551090,17:50:25,17:50:25,2672,47,,,,11731.98,0
15551090,17:50:49,17:50:49,2673,48,,,,11908.15,0
15551090,17:51:08,17:51:08,2674,49,,,,12041.69,0
15551090,17:51:38,17:51:38,2675,50,,,,12224.47,0
15551090,17:51:54,17:51:54,2676,51,,,,12387.41,0
15551090,17:52:15,17:52:15,2677,52,,,,12556.38,0
15551090,17:53:01,17:53:01,2678,53,,,,12840.49,0
15551090,17:53:36,17:53:36,2547,54,,,,13028.36,0
15551090,17:54:06,17:54:06,2548,55,,,,13267.98,0
15551090,17:54:31,17:54:31,2549,56,,,,13481.67,0
15551090,17:55:00,17:55:00,2550,57,,,,13737.24,
15551090,17:56:03,17:56:03,2551,58,,,,13953.18,0
15551090,17:56:46,17:56:46,2552,59,,,,14131.6,0
15551090,17:58:15,17:58:15,2553,60,,,,14444.89,0
15551090,17:59:33,17:59:33,2554,61,,,,14640.88,0
15551090,18:00:58,18:00:58,2679,62,,,,14951.02,0
15551090,18:01:41,18:01:41,2680,63,,,,15062.17,0
15551090,18:03:17,18:03:17,2681,64,,,,15394.1,0
15551090,18:04:00,18:04:00,2542,65,,1,,15508.25,
15570070,17:21:00,17:21:00,9945,1,,,1,0,
15570070,17:22:33,17:22:33,2608,2,,,,800.54,0
15570070,17:22:56,17:22:56,8338,3,,,,950.98,0
15570070,17:23:36,17:23:36,3824,4,,,,1165.19,0
15570070,17:24:35,17:24:35,3825,5,,,,1545,0
15570070,17:25:10,17:25:10,3826,6,,,,1735.43,0
15570070,17:25:41,17:25:41,3827,7,,,,1909.17,0
15570070,17:26:20,17:26:20,3828,8,,,,2159.38,0
15570070,17:26:48,17:26:48,7825,9,,,,2359.81,0
15570070,17:27:24,17:27:24,2218,10,,,,2577.69,0
15570070,17:27:39,17:27:39,2219,11,,,,2675.59,0
15570070,17:28:12,17:28:12,2220,12,,,,2829.78,0
15570070,17:28:42,17:28:42,2616,13,,,,3049.28,0
15570070,17:28:56,17:28:56,2617,14,,,,3140.84,0
15570070,17:29:24,17:29:24,2618,15,,,,3372.31,0
15570070,17:29:46,17:29:46,2619,16,,,,3490.34,0
15570070,17:30:19,17:30:19,2620,17,,,,3696.43,0
15570070,17:30:40,17:30:40,2621,18,,,,3837.32,0
15570070,17:31:16,17:31:16,2622,19,,,,4051.97,0
15570070,17:31:50,17:31:50,2623,20,,,,4310.81,0
15570070,17:32:25,17:32:25,2624,21,,,,4514.49,0
15570070,17:33:00,17:33:00,2625,22,,,,4733.87,
15570070,17:33:21,17:33:21,2626,23,,,,4847.49,0
15570070,17:33:43,17:33:43,2627,24,,,,5010.56,0
15570070,17:34:05,17:34:05,2628,25,,,,5163.97,0
15570070,17:34:31,17:34:31,2629,26,,,,5331.48,0
15570070,17:34:52,17:34:52,2630,27,,,,5487.94,0
15570070,17:35:06,17:35:06,2631,28,,,,5572.74,0
15570070,17:35:52,17:35:52,2632,29,,,,5840.26,0
15570070,17:36:20,17:36:20,2633,30,,,,6044.75,0
15570070,17:37:11,17:37:11,2634,31,,,,6206.82,0
15570070,17:37:39,17:37:39,2386,32,,,,6357.41,0
15570070,17:37:57,17:37:57,2341,33,,,,6458.59,0
15570070,17:39:24,17:39:24,2128,34,,,,7177.69,0
15570070,17:40:00,17:40:00,2129,35,,,,7392.19,
15570070,17:40:34,17:40:34,2130,36,,,,7601.99,0
15570070,17:41:16,17:41:16,2131,37,,,,7861.88,0
15570070,17:42:02,17:42:02,2132,38,,,,8091.84,0
15570070,17:42:21,17:42:21,2133,39,,,,8219.3,0
15570070,17:42:50,17:42:50,2134,40,,,,8392.88,0
15570070,17:43:09,17:43:09,160,41,,,,8466.61,0
15570070,17:46:00,17:46:00,10160,42,,,,9576.53,
15570070,17:47:59,17:47:59,162,43,,,,10623.7,0
15570070,17:48:27,17:48:27,2326,44,,,,10807.6,0
15570070,17:49:00,17:49:00,2327,45,,,,10986.83,
15570070,17:49:53,17:49:53,2671,46,,,,11454.96,0
15570070,17:50:25,17:50:25,2672,47,,,,11731.98,0
15570070,17:50:49,17:50:49,2673,48,,,,11908.15,0
15570070,17:51:08,17:51:08,2674,49,,,,12041.69,0
15570070,17:51:38,17:51:38,2675,50,,,,12224.47,0
15570070,17:51:54,17:51:54,2676,51,,,,12387.41,0
15570070,17:52:15,17:52:15,2677,52,,,,12556.38,0
15570070,17:53:01,17:53:01,2678,53,,,,12840.49,0
15570070,17:53:36,17:53:36,2547,54,,,,13028.36,0
15570070,17:54:06,17:54:06,2548,55,,,,13267.98,0
15570070,17:54:31,17:54:31,2549,56,,,,13481.67,0
15570070,17:55:00,17:55:00,2550,57,,,,13737.24,
15570070,17:56:03,17:56:03,2551,58,,,,13953.18,0
15570070,17:56:46,17:56:46,2552,59,,,,14131.6,0
15570070,17:58:15,17:58:15,2553,60,,,,14444.89,0
15570070,17:59:33,17:59:33,2554,61,,,,14640.88,0
15570070,18:00:58,18:00:58,2679,62,,,,14951.02,0
15570070,18:01:41,18:01:41,2680,63,,,,15062.17,0
15570070,18:03:17,18:03:17,2681,64,,,,15394.1,0
15570070,18:04:00,18:04:00,2542,65,,1,,15508.25,
15590020,07:20:00,07:20:00,9945,1,,,1,0,
15590020,07:21:27,07:21:27,2608,2,,,,800.54,0
15590020,07:21:46,07:21:46,8338,3,,,,926.08,0
15590020,07:22:17,07:22:17,3824,4,,,,1131.3,0
15590020,07:23:13,07:23:13,3825,5,,,,1511.11,0
15590020,07:23:45,07:23:45,3826,6,,,,1701.54,0
15590020,07:24:15,07:24:15,3827,7,,,,1875.28,0
15590020,07:24:51,07:24:51,3828,8,,,,2125.49,0
15590020,07:25:15,07:25:15,7825,9,,,,2325.84,0
15590020,07:25:49,07:25:49,2218,10,,,,2543.72,0
15590020,07:26:03,07:26:03,2219,11,,,,2641.62,0
15590020,07:26:34,07:26:34,2220,12,,,,2795.81,0
15590020,07:27:00,07:27:00,2616,13,,,,3015.32,0
15590020,07:27:14,07:27:14,2617,14,,,,3106.88,0
15590020,07:27:40,07:27:40,2618,15,,,,3338.35,0
15590020,07:28:00,07:28:00,2619,16,,,,3456.38,0
15590020,07:28:31,07:28:31,2620,17,,,,3662.47,0
15590020,07:28:50,07:28:50,2621,18,,,,3803.36,0
15590020,07:29:23,07:29:23,2622,19,,,,4018.01,0
15590020,07:29:54,07:29:54,2623,20,,,,4276.85,0
15590020,07:30:27,07:30:27,2624,21,,,,4480.53,0
15590020,07:31:00,07:31:00,2625,22,,,,4699.92,
15590020,07:31:23,07:31:23,2626,23,,,,4813.46,0
15590020,07:31:49,07:31:49,2627,24,,,,4976.53,0
15590020,07:32:16,07:32:16,2628,25,,,,5129.94,0
15590020,07:32:42,07:32:42,2629,26,,,,5297.43,0
15590020,07:33:08,07:33:08,2630,27,,,,5453.89,0
15590020,07:33:24,07:33:24,2631,28,,,,5538.67,0
15590020,07:34:21,07:34:21,2632,29,,,,5806.19,0
15590020,07:34:55,07:34:55,2633,30,,,,6010.68,0
15590020,07:35:54,07:35:54,2634,31,,,,6172.62,0
15590020,07:36:25,07:36:25,2386,32,,,,6321.56,0
15590020,07:36:42,07:36:42,2341,33,,,,6407.22,0
15590020,07:38:26,07:38:26,2128,34,,,,7133.78,0
15590020,07:39:00,07:39:00,2129,35,,,,7346.08,
15590020,07:39:16,07:39:16,2130,36,,,,7534.09,0
15590020,07:39:36,07:39:36,2131,37,,,,7774.2,0
15590020,07:40:01,07:40:01,2132,38,,,,8004.2,0
15590020,07:40:12,07:40:12,2133,39,,,,8131.66,0
15590020,07:40:27,07:40:27,2134,40,,,,8305.24,0
15590020,07:40:34,07:40:34,160,41,,,,8379.16,0
15590020,07:42:00,07:42:00,10160,42,,,,9425.25,
15590020,07:48:33,07:48:33,162,43,,,,10455.37,0
15590020,07:49:25,07:49:25,2326,44,,,,10608.77,0
15590020,07:51:00,07:51:00,2327,45,,,,10805.78,
15590020,07:53:02,07:53:02,2671,46,,,,11237.84,0
15590020,07:54:31,07:54:31,2672,47,,,,11515.3,0
15590020,07:55:39,07:55:39,2673,48,,,,11691.47,0
15590020,07:56:34,07:56:34,2674,49,,,,11825.01,0
15590020,07:57:54,07:57:54,2675,50,,,,12007.78,0
15590020,07:58:40,07:58:40,2676,51,,,,12170.74,0
15590020,07:59:31,07:59:31,2677,52,,,,12339.73,0
15590020,08:01:42,08:01:42,2678,53,,,,12623.82,0
15590020,08:03:24,08:03:24,2679,54,,,,12938.44,0
15590020,08:04:15,08:04:15,2680,55,,,,13049.59,0
15590020,08:06:09,08:06:09,2681,56,,,,13381.52,0
15590020,08:07:00,08:07:00,2542,57,,1,,13495.67,
15590030,07:20:00,07:20:00,9945,1,,,1,0,
15590030,07:21:27,07:21:27,2608,2,,,,800.54,0
15590030,07:21:46,07:21:46,8338,3,,,,926.08,0
15590030,07:22:17,07:22:17,3824,4,,,,1131.3,0
15590030,07:23:13,07:23:13,3825,5,,,,1511.11,0
15590030,07:23:45,07:23:45,3826,6,,,,1701.54,0
15590030,07:24:15,07:24:15,3827,7,,,,1875.28,0
15590030,07:24:51,07:24:51,3828,8,,,,2125.49,0
15590030,07:25:15,07:25:15,7825,9,,,,2325.84,0
15590030,07:25:49,07:25:49,2218,10,,,,2543.72,0
15590030,07:26:03,07:26:03,2219,11,,,,2641.62,0
15590030,07:26:34,07:26:34,2220,12,,,,2795.81,0
15590030,07:27:00,07:27:00,2616,13,,,,3015.32,0
15590030,07:27:14,07:27:14,2617,14,,,,3106.88,0
15590030,07:27:40,07:27:40,2618,15,,,,3338.35,0
15590030,07:28:00,07:28:00,2619,16,,,,3456.38,0
15590030,07:28:31,07:28:31,2620,17,,,,3662.47,0
15590030,07:28:50,07:28:50,2621,18,,,,3803.36,0
15590030,07:29:23,07:29:23,2622,19,,,,4018.01,0
15590030,07:29:54,07:29:54,2623,20,,,,4276.85,0
15590030,07:30:27,07:30:27,2624,21,,,,4480.53,0
15590030,07:31:00,07:31:00,2625,22,,,,4699.92,
15590030,07:31:23,07:31:23,2626,23,,,,4813.46,0
15590030,07:31:49,07:31:49,2627,24,,,,4976.53,0
15590030,07:32:16,07:32:16,2628,25,,,,5129.94,0
15590030,07:32:42,07:32:42,2629,26,,,,5297.43,0
15590030,07:33:08,07:33:08,2630,27,,,,5453.89,0
15590030,07:33:24,07:33:24,2631,28,,,,5538.67,0
15590030,07:34:21,07:34:21,2632,29,,,,5806.19,0
15590030,07:34:55,07:34:55,2633,30,,,,6010.68,0
15590030,07:35:54,07:35:54,2634,31,,,,6172.62,0
15590030,07:36:25,07:36:25,2386,32,,,,6321.56,0
15590030,07:36:42,07:36:42,2341,33,,,,6407.22,0
15590030,07:38:26,07:38:26,2128,34,,,,7133.78,0
15590030,07:39:00,07:39:00,2129,35,,,,7346.08,
15590030,07:39:16,07:39:16,2130,36,,,,7534.09,0
15590030,07:39:36,07:39:36,2131,37,,,,7774.2,0
15590030,07:40:01,07:40:01,2132,38,,,,8004.2,0
15590030,07:40:12,07:40:12,2133,39,,,,8131.66,0
15590030,07:40:27,07:40:27,2134,40,,,,8305.24,0
15590030,07:40:34,07:40:34,160,41,,,,8379.16,0
15590030,07:42:00,07:42:00,10160,42,,,,9425.25,
15590030,07:48:33,07:48:33,162,43,,,,10455.37,0
15590030,07:49:25,07:49:25,2326,44,,,,10608.77,0
15590030,07:51:00,07:51:00,2327,45,,,,10805.78,
15590030,07:53:02,07:53:02,2671,46,,,,11237.84,0
15590030,07:54:31,07:54:31,2672,47,,,,11515.3,0
15590030,07:55:39,07:55:39,2673,48,,,,11691.47,0
15590030,07:56:34,07:56:34,2674,49,,,,11825.01,0
15590030,07:57:54,07:57:54,2675,50,,,,12007.78,0
15590030,07:58:40,07:58:40,2676,51,,,,12170.74,0
15590030,07:59:31,07:59:31,2677,52,,,,12339.73,0
15590030,08:01:42,08:01:42,2678,53,,,,12623.82,0
15590030,08:03:24,08:03:24,2679,54,,,,12938.44,0
15590030,08:04:15,08:04:15,2680,55,,,,13049.59,0
15590030,08:06:09,08:06:09,2681,56,,,,13381.52,0
15590030,08:07:00,08:07:00,2542,57,,1,,13495.67,
15590040,07:20:00,07:20:00,9945,1,,,1,0,
15590040,07:21:27,07:21:27,2608,2,,,,800.54,0
15590040,07:21:46,07:21:46,8338,3,,,,926.08,0
15590040,07:22:17,07:22:17,3824,4,,,,1131.3,0
15590040,07:23:13,07:23:13,3825,5,,,,1511.11,0
15590040,07:23:45,07:23:45,3826,6,,,,1701.54,0
15590040,07:24:15,07:24:15,3827,7,,,,1875.28,0
15590040,07:24:51,07:24:51,3828,8,,,,2125.49,0
15590040,07:25:15,07:25:15,7825,9,,,,2325.84,0
15590040,07:25:49,07:25:49,2218,10,,,,2543.72,0
15590040,07:26:03,07:26:03,2219,11,,,,2641.62,0
15590040,07:26:34,07:26:34,2220,12,,,,2795.81,0
15590040,07:27:00,07:27:00,2616,13,,,,3015.32,0
15590040,07:27:14,07:27:14,2617,14,,,,3106.88,0
15590040,07:27:40,07:27:40,2618,15,,,,3338.35,0
15590040,07:28:00,07:28:00,2619,16,,,,3456.38,0
15590040,07:28:31,07:28:31,2620,17,,,,3662.47,0
15590040,07:28:50,07:28:50,2621,18,,,,3803.36,0
15590040,07:29:23,07:29:23,2622,19,,,,4018.01,0
15590040,07:29:54,07:29:54,2623,20,,,,4276.85,0
15590040,07:30:27,07:30:27,2624,21,,,,4480.53,0
15590040,07:31:00,07:31:00,2625,22,,,,4699.92,
15590040,07:31:23,07:31:23,2626,23,,,,4813.46,0
15590040,07:31:49,07:31:49,2627,24,,,,4976.53,0
15590040,07:32:16,07:32:16,2628,25,,,,5129.94,0
15590040,07:32:42,07:32:42,2629,26,,,,5297.43,0
15590040,07:33:08,07:33:08,2630,27,,,,5453.89,0
15590040,07:33:24,07:33:24,2631,28,,,,5538.67,0
15590040,07:34:21,07:34:21,2632,29,,,,5806.19,0
15590040,07:34:55,07:34:55,2633,30,,,,6010.68,0
15590040,07:35:54,07:35:54,2634,31,,,,6172.62,0
15590040,07:36:25,07:36:25,2386,32,,,,6321.56,0
15590040,07:36:42,07:36:42,2341,33,,,,6407.22,0
15590040,07:38:26,07:38:26,2128,34,,,,7133.78,0
15590040,07:39:00,07:39:00,2129,35,,,,7346.08,
15590040,07:39:16,07:39:16,2130,36,,,,7534.09,0
15590040,07:39:36,07:39:36,2131,37,,,,7774.2,0
15590040,07:40:01,07:40:01,2132,38,,,,8004.2,0
15590040,07:40:12,07:40:12,2133,39,,,,8131.66,0
15590040,07:40:27,07:40:27,2134,40,,,,8305.24,0
15590040,07:40:34,07:40:34,160,41,,,,8379.16,0
15590040,07:42:00,07:42:00,10160,42,,,,9425.25,
15590040,07:48:33,07:48:33,162,43,,,,10455.37,0
15590040,07:49:25,07:49:25,2326,44,,,,10608.77,0
15590040,07:51:00,07:51:00,2327,45,,,,10805.78,
15590040,07:53:02,07:53:02,2671,46,,,,11237.84,0
15590040,07:54:31,07:54:31,2672,47,,,,11515.3,0
15590040,07:55:39,07:55:39,2673,48,,,,11691.47,0
15590040,07:56:34,07:56:34,2674,49,,,,11825.01,0
15590040,07:57:54,07:57:54,2675,50,,,,12007.78,0
15590040,07:58:40,07:58:40,2676,51,,,,12170.74,0
15590040,07:59:31,07:59:31,2677,52,,,,12339.73,0
15590040,08:01:42,08:01:42,2678,53,,,,12623.82,0
15590040,08:03:24,08:03:24,2679,54,,,,12938.44,0
15590040,08:04:15,08:04:15,2680,55,,,,13049.59,0
15590040,08:06:09,08:06:09,2681,56,,,,13381.52,0
15590040,08:07:00,08:07:00,2542,57,,1,,13495.67,
15590050,07:20:00,07:20:00,9945,1,,,1,0,
15590050,07:21:27,07:21:27,2608,2,,,,800.54,0
15590050,07:21:46,07:21:46,8338,3,,,,926.08,0
15590050,07:22:17,07:22:17,3824,4,,,,1131.3,0
15590050,07:23:13,07:23:13,3825,5,,,,1511.11,0
15590050,07:23:45,07:23:45,3826,6,,,,1701.54,0
15590050,07:24:15,07:24:15,3827,7,,,,1875.28,0
15590050,07:24:51,07:24:51,3828,8,,,,2125.49,0
15590050,07:25:15,07:25:15,7825,9,,,,2325.84,0
15590050,07:25:49,07:25:49,2218,10,,,,2543.72,0
15590050,07:26:03,07:26:03,2219,11,,,,2641.62,0
15590050,07:26:34,07:26:34,2220,12,,,,2795.81,0
15590050,07:27:00,07:27:00,2616,13,,,,3015.32,0
15590050,07:27:14,07:27:14,2617,14,,,,3106.88,0
15590050,07:27:40,07:27:40,2618,15,,,,3338.35,0
15590050,07:28:00,07:28:00,2619,16,,,,3456.38,0
15590050,07:28:31,07:28:31,2620,17,,,,3662.47,0
15590050,07:28:50,07:28:50,2621,18,,,,3803.36,0
15590050,07:29:23,07:29:23,2622,19,,,,4018.01,0
15590050,07:29:54,07:29:54,2623,20,,,,4276.85,0
15590050,07:30:27,07:30:27,2624,21,,,,4480.53,0
15590050,07:31:00,07:31:00,2625,22,,,,4699.92,
15590050,07:31:23,07:31:23,2626,23,,,,4813.46,0
15590050,07:31:49,07:31:49,2627,24,,,,4976.53,0
15590050,07:32:16,07:32:16,2628,25,,,,5129.94,0
15590050,07:32:42,07:32:42,2629,26,,,,5297.43,0
15590050,07:33:08,07:33:08,2630,27,,,,5453.89,0
15590050,07:33:24,07:33:24,2631,28,,,,5538.67,0
15590050,07:34:21,07:34:21,2632,29,,,,5806.19,0
15590050,07:34:55,07:34:55,2633,30,,,,6010.68,0
15590050,07:35:54,07:35:54,2634,31,,,,6172.62,0
15590050,07:36:25,07:36:25,2386,32,,,,6321.56,0
15590050,07:36:42,07:36:42,2341,33,,,,6407.22,0
15590050,07:38:26,07:38:26,2128,34,,,,7133.78,0
15590050,07:39:00,07:39:00,2129,35,,,,7346.08,
15590050,07:39:16,07:39:16,2130,36,,,,7534.09,0
15590050,07:39:36,07:39:36,2131,37,,,,7774.2,0
15590050,07:40:01,07:40:01,2132,38,,,,8004.2,0
15590050,07:40:12,07:40:12,2133,39,,,,8131.66,0
15590050,07:40:27,07:40:27,2134,40,,,,8305.24,0
15590050,07:40:34,07:40:34,160,41,,,,8379.16,0
15590050,07:42:00,07:42:00,10160,42,,,,9425.25,
15590050,07:48:33,07:48:33,162,43,,,,10455.37,0
15590050,07:49:25,07:49:25,2326,44,,,,10608.77,0
15590050,07:51:00,07:51:00,2327,45,,,,10805.78,
15590050,07:53:02,07:53:02,2671,46,,,,11237.84,0
15590050,07:54:31,07:54:31,2672,47,,,,11515.3,0
15590050,07:55:39,07:55:39,2673,48,,,,11691.47,0
15590050,07:56:34,07:56:34,2674,49,,,,11825.01,0
15590050,07:57:54,07:57:54,2675,50,,,,12007.78,0
15590050,07:58:40,07:58:40,2676,51,,,,12170.74,0
15590050,07:59:31,07:59:31,2677,52,,,,12339.73,0
15590050,08:01:42,08:01:42,2678,53,,,,12623.82,0
15590050,08:03:24,08:03:24,2679,54,,,,12938.44,0
15590050,08:04:15,08:04:15,2680,55,,,,13049.59,0
15590050,08:06:09,08:06:09,2681,56,,,,13381.52,0
15590050,08:07:00,08:07:00,2542,57,,1,,13495.67,
15590060,07:20:00,07:20:00,9945,1,,,1,0,
15590060,07:21:27,07:21:27,2608,2,,,,800.54,0
15590060,07:21:46,07:21:46,8338,3,,,,926.08,0
15590060,07:22:17,07:22:17,3824,4,,,,1131.3,0
15590060,07:23:13,07:23:13,3825,5,,,,1511.11,0
15590060,07:23:45,07:23:45,3826,6,,,,1701.54,0
15590060,07:24:15,07:24:15,3827,7,,,,1875.28,0
15590060,07:24:51,07:24:51,3828,8,,,,2125.49,0
15590060,07:25:15,07:25:15,7825,9,,,,2325.84,0
15590060,07:25:49,07:25:49,2218,10,,,,2543.72,0
15590060,07:26:03,07:26:03,2219,11,,,,2641.62,0
15590060,07:26:34,07:26:34,2220,12,,,,2795.81,0
15590060,07:27:00,07:27:00,2616,13,,,,3015.32,0
15590060,07:27:14,07:27:14,2617,14,,,,3106.88,0
15590060,07:27:40,07:27:40,2618,15,,,,3338.35,0
15590060,07:28:00,07:28:00,2619,16,,,,3456.38,0
15590060,07:28:31,07:28:31,2620,17,,,,3662.47,0
15590060,07:28:50,07:28:50,2621,18,,,,3803.36,0
15590060,07:29:23,07:29:23,2622,19,,,,4018.01,0
15590060,07:29:54,07:29:54,2623,20,,,,4276.85,0
15590060,07:30:27,07:30:27,2624,21,,,,4480.53,0
15590060,07:31:00,07:31:00,2625,22,,,,4699.92,
15590060,07:31:23,07:31:23,2626,23,,,,4813.46,0
15590060,07:31:49,07:31:49,2627,24,,,,4976.53,0
15590060,07:32:16,07:32:16,2628,25,,,,5129.94,0
15590060,07:32:42,07:32:42,2629,26,,,,5297.43,0
15590060,07:33:08,07:33:08,2630,27,,,,5453.89,0
15590060,07:33:24,07:33:24,2631,28,,,,5538.67,0
15590060,07:34:21,07:34:21,2632,29,,,,5806.19,0
15590060,07:34:55,07:34:55,2633,30,,,,6010.68,0
15590060,07:35:54,07:35:54,2634,31,,,,6172.62,0
15590060,07:36:25,07:36:25,2386,32,,,,6321.56,0
15590060,07:36:42,07:36:42,2341,33,,,,6407.22,0
15590060,07:38:26,07:38:26,2128,34,,,,7133.78,0
15590060,07:39:00,07:39:00,2129,35,,,,7346.08,
15590060,07:39:16,07:39:16,2130,36,,,,7534.09,0
15590060,07:39:36,07:39:36,2131,37,,,,7774.2,0
15590060,07:40:01,07:40:01,2132,38,,,,8004.2,0
15590060,07:40:12,07:40:12,2133,39,,,,8131.66,0
15590060,07:40:27,07:40:27,2134,40,,,,8305.24,0
15590060,07:40:34,07:40:34,160,41,,,,8379.16,0
15590060,07:42:00,07:42:00,10160,42,,,,9425.25,
15590060,07:48:33,07:48:33,162,43,,,,10455.37,0
15590060,07:49:25,07:49:25,2326,44,,,,10608.77,0
15590060,07:51:00,07:51:00,2327,45,,,,10805.78,
15590060,07:53:02,07:53:02,2671,46,,,,11237.84,0
15590060,07:54:31,07:54:31,2672,47,,,,11515.3,0
15590060,07:55:39,07:55:39,2673,48,,,,11691.47,0
15590060,07:56:34,07:56:34,2674,49,,,,11825.01,0
15590060,07:57:54,07:57:54,2675,50,,,,12007.78,0
15590060,07:58:40,07:58:40,2676,51,,,,12170.74,0
15590060,07:59:31,07:59:31,2677,52,,,,12339.73,0
15590060,08:01:42,08:01:42,2678,53,,,,12623.82,0
15590060,08:03:24,08:03:24,2679,54,,,,12938.44,0
15590060,08:04:15,08:04:15,2680,55,,,,13049.59,0
15590060,08:06:09,08:06:09,2681,56,,,,13381.52,0
15590060,08:07:00,08:07:00,2542,57,,1,,13495.67,
15590100,07:20:00,07:20:00,9945,1,,,1,0,
15590100,07:21:27,07:21:27,2608,2,,,,800.54,0
15590100,07:21:46,07:21:46,8338,3,,,,926.08,0
15590100,07:22:17,07:22:17,3824,4,,,,1131.3,0
15590100,07:23:13,07:23:13,3825,5,,,,1511.11,0
15590100,07:23:45,07:23:45,3826,6,,,,1701.54,0
15590100,07:24:15,07:24:15,3827,7,,,,1875.28,0
15590100,07:24:51,07:24:51,3828,8,,,,2125.49,0
15590100,07:25:15,07:25:15,7825,9,,,,2325.84,0
15590100,07:25:49,07:25:49,2218,10,,,,2543.72,0
15590100,07:26:03,07:26:03,2219,11,,,,2641.62,0
15590100,07:26:34,07:26:34,2220,12,,,,2795.81,0
15590100,07:27:00,07:27:00,2616,13,,,,3015.32,0
15590100,07:27:14,07:27:14,2617,14,,,,3106.88,0
15590100,07:27:40,07:27:40,2618,15,,,,3338.35,0
15590100,07:28:00,07:28:00,2619,16,,,,3456.38,0
15590100,07:28:31,07:28:31,2620,17,,,,3662.47,0
15590100,07:28:50,07:28:50,2621,18,,,,3803.36,0
15590100,07:29:23,07:29:23,2622,19,,,,4018.01,0
15590100,07:29:54,07:29:54,2623,20,,,,4276.85,0
15590100,07:30:27,07:30:27,2624,21,,,,4480.53,0
15590100,07:31:00,07:31:00,2625,22,,,,4699.92,
15590100,07:31:23,07:31:23,2626,23,,,,4813.46,0
15590100,07:31:49,07:31:49,2627,24,,,,4976.53,0
15590100,07:32:16,07:32:16,2628,25,,,,5129.94,0
15590100,07:32:42,07:32:42,2629,26,,,,5297.43,0
15590100,07:33:08,07:33:08,2630,27,,,,5453.89,0
15590100,07:33:24,07:33:24,2631,28,,,,5538.67,0
15590100,07:34:21,07:34:21,2632,29,,,,5806.19,0
15590100,07:34:55,07:34:55,2633,30,,,,6010.68,0
15590100,07:35:54,07:35:54,2634,31,,,,6172.62,0
15590100,07:36:25,07:36:25,2386,32,,,,6321.56,0
15590100,07:36:42,07:36:42,2341,33,,,,6407.22,0
15590100,07:38:26,07:38:26,2128,34,,,,7133.78,0
15590100,07:39:00,07:39:00,2129,35,,,,7346.08,
15590100,07:39:16,07:39:16,2130,36,,,,7534.09,0
15590100,07:39:36,07:39:36,2131,37,,,,7774.2,0
15590100,07:40:01,07:40:01,2132,38,,,,8004.2,0
15590100,07:40:12,07:40:12,2133,39,,,,8131.66,0
15590100,07:40:27,07:40:27,2134,40,,,,8305.24,0
15590100,07:40:34,07:40:34,160,41,,,,8379.16,0
15590100,07:42:00,07:42:00,10160,42,,,,9425.25,
15590100,07:48:33,07:48:33,162,43,,,,10455.37,0
15590100,07:49:25,07:49:25,2326,44,,,,10608.77,0
15590100,07:51:00,07:51:00,2327,45,,,,10805.78,
15590100,07:53:02,07:53:02,2671,46,,,,11237.84,0
15590100,07:54:31,07:54:31,2672,47,,,,11515.3,0
15590100,07:55:39,07:55:39,2673,48,,,,11691.47,0
15590100,07:56:34,07:56:34,2674,49,,,,11825.01,0
15590100,07:57:54,07:57:54,2675,50,,,,12007.78,0
15590100,07:58:40,07:58:40,2676,51,,,,12170.74,0
15590100,07:59:31,07:59:31,2677,52,,,,12339.73,0
15590100,08:01:42,08:01:42,2678,53,,,,12623.82,0
15590100,08:03:24,08:03:24,2679,54,,,,12938.44,0
15590100,08:04:15,08:04:15,2680,55,,,,13049.59,0
15590100,08:06:09,08:06:09,2681,56,,,,13381.52,0
15590100,08:07:00,08:07:00,2542,57,,1,,13495.67,
15590110,07:20:00,07:20:00,9945,1,,,1,0,
15590110,07:21:27,07:21:27,2608,2,,,,800.54,0
15590110,07:21:46,07:21:46,8338,3,,,,926.08,0
15590110,07:22:17,07:22:17,3824,4,,,,1131.3,0
15590110,07:23:13,07:23:13,3825,5,,,,1511.11,0
15590110,07:23:45,07:23:45,3826,6,,,,1701.54,0
15590110,07:24:15,07:24:15,3827,7,,,,1875.28,0
15590110,07:24:51,07:24:51,3828,8,,,,2125.49,0
15590110,07:25:15,07:25:15,7825,9,,,,2325.84,0
15590110,07:25:49,07:25:49,2218,10,,,,2543.72,0
15590110,07:26:03,07:26:03,2219,11,,,,2641.62,0
15590110,07:26:34,07:26:34,2220,12,,,,2795.81,0
15590110,07:27:00,07:27:00,2616,13,,,,3015.32,0
15590110,07:27:14,07:27:14,2617,14,,,,3106.88,0
15590110,07:27:40,07:27:40,2618,15,,,,3338.35,0
15590110,07:28:00,07:28:00,2619,16,,,,3456.38,0
15590110,07:28:31,07:28:31,2620,17,,,,3662.47,0
15590110,07:28:50,07:28:50,2621,18,,,,3803.36,0
15590110,07:29:23,07:29:23,2622,19,,,,4018.01,0
15590110,07:29:54,07:29:54,2623,20,,,,4276.85,0
15590110,07:30:27,07:30:27,2624,21,,,,4480.53,0
15590110,07:31:00,07:31:00,2625,22,,,,4699.92,
15590110,07:31:23,07:31:23,2626,23,,,,4813.46,0
15590110,07:31:49,07:31:49,2627,24,,,,4976.53,0
15590110,07:32:16,07:32:16,2628,25,,,,5129.94,0
15590110,07:32:42,07:32:42,2629,26,,,,5297.43,0
15590110,07:33:08,07:33:08,2630,27,,,,5453.89,0
15590110,07:33:24,07:33:24,2631,28,,,,5538.67,0
15590110,07:34:21,07:34:21,2632,29,,,,5806.19,0
15590110,07:34:55,07:34:55,2633,30,,,,6010.68,0
15590110,07:35:54,07:35:54,2634,31,,,,6172.62,0
15590110,07:36:25,07:36:25,2386,32,,,,6321.56,0
15590110,07:36:42,07:36:42,2341,33,,,,6407.22,0
15590110,07:38:26,07:38:26,2128,34,,,,7133.78,0
15590110,07:39:00,07:39:00,2129,35,,,,7346.08,
15590110,07:39:16,07:39:16,2130,36,,,,7534.09,0
15590110,07:39:36,07:39:36,2131,37,,,,7774.2,0
15590110,07:40:01,07:40:01,2132,38,,,,8004.2,0
15590110,07:40:12,07:40:12,2133,39,,,,8131.66,0
15590110,07:40:27,07:40:27,2134,40,,,,8305.24,0
15590110,07:40:34,07:40:34,160,41,,,,8379.16,0
15590110,07:42:00,07:42:00,10160,42,,,,9425.25,
15590110,07:48:33,07:48:33,162,43,,,,10455.37,0
15590110,07:49:25,07:49:25,2326,44,,,,10608.77,0
15590110,07:51:00,07:51:00,2327,45,,,,10805.78,
15590110,07:53:02,07:53:02,2671,46,,,,11237.84,0
15590110,07:54:31,07:54:31,2672,47,,,,11515.3,0
15590110,07:55:39,07:55:39,2673,48,,,,11691.47,0
15590110,07:56:34,07:56:34,2674,49,,,,11825.01,0
15590110,07:57:54,07:57:54,2675,50,,,,12007.78,0
15590110,07:58:40,07:58:40,2676,51,,,,12170.74,0
15590110,07:59:31,07:59:31,2677,52,,,,12339.73,0
15590110,08:01:42,08:01:42,2678,53,,,,12623.82,0
15590110,08:03:24,08:03:24,2679,54,,,,12938.44,0
15590110,08:04:15,08:04:15,2680,55,,,,13049.59,0
15590110,08:06:09,08:06:09,2681,56,,,,13381.52,0
15590110,08:07:00,08:07:00,2542,57,,1,,13495.67,
15721020,06:50:00,06:50:00,9945,1,,,1,0,
15721020,06:51:27,06:51:27,2608,2,,,,800.54,0
15721020,06:51:46,06:51:46,8338,3,,,,926.08,0
15721020,06:52:17,06:52:17,3824,4,,,,1131.3,0
15721020,06:53:13,06:53:13,3825,5,,,,1511.11,0
15721020,06:53:45,06:53:45,3826,6,,,,1701.54,0
15721020,06:54:15,06:54:15,3827,7,,,,1875.28,0
15721020,06:54:51,06:54:51,3828,8,,,,2125.49,0
15721020,06:55:15,06:55:15,7825,9,,,,2325.84,0
15721020,06:55:49,06:55:49,2218,10,,,,2543.72,0
15721020,06:56:03,06:56:03,2219,11,,,,2641.62,0
15721020,06:56:34,06:56:34,2220,12,,,,2795.81,0
15721020,06:57:00,06:57:00,2616,13,,,,3015.32,0
15721020,06:57:14,06:57:14,2617,14,,,,3106.88,0
15721020,06:57:40,06:57:40,2618,15,,,,3338.35,0
15721020,06:58:00,06:58:00,2619,16,,,,3456.38,0
15721020,06:58:31,06:58:31,2620,17,,,,3662.47,0
15721020,06:58:50,06:58:50,2621,18,,,,3803.36,0
15721020,06:59:23,06:59:23,2622,19,,,,4018.01,0
15721020,06:59:54,06:59:54,2623,20,,,,4276.85,0
15721020,07:00:27,07:00:27,2624,21,,,,4480.53,0
15721020,07:01:00,07:01:00,2625,22,,,,4699.92,
15721020,07:01:23,07:01:23,2626,23,,,,4813.46,0
15721020,07:01:49,07:01:49,2627,24,,,,4976.53,0
15721020,07:02:16,07:02:16,2628,25,,,,5129.94,0
15721020,07:02:42,07:02:42,2629,26,,,,5297.43,0
15721020,07:03:08,07:03:08,2630,27,,,,5453.89,0
15721020,07:03:24,07:03:24,2631,28,,,,5538.67,0
15721020,07:04:21,07:04:21,2632,29,,,,5806.19,0
15721020,07:04:55,07:04:55,2633,30,,,,6010.68,0
15721020,07:05:54,07:05:54,2634,31,,,,6172.62,0
15721020,07:06:25,07:06:25,2386,32,,,,6321.56,0
15721020,07:06:42,07:06:42,2341,33,,,,6407.22,0
15721020,07:08:26,07:08:26,2128,34,,,,7133.78,0
15721020,07:09:00,07:09:00,2129,35,,,,7346.08,
15721020,07:09:16,07:09:16,2130,36,,,,7534.09,0
15721020,07:09:36,07:09:36,2131,37,,,,7774.2,0
15721020,07:10:01,07:10:01,2132,38,,,,8004.2,0
15721020,07:10:12,07:10:12,2133,39,,,,8131.66,0
15721020,07:10:27,07:10:27,2134,40,,,,8305.24,0
15721020,07:10:34,07:10:34,160,41,,,,8379.16,0
15721020,07:12:00,07:12:00,10160,42,,,,9425.25,
15721020,07:18:33,07:18:33,162,43,,,,10455.37,0
15721020,07:19:25,07:19:25,2326,44,,,,10608.77,0
15721020,07:21:00,07:21:00,2327,45,,,,10805.78,
15721020,07:22:39,07:22:39,2671,46,,,,11237.84,0
15721020,07:23:51,07:23:51,2672,47,,,,11515.3,0
15721020,07:24:46,07:24:46,2673,48,,,,11691.47,0
15721020,07:25:31,07:25:31,2674,49,,,,11825.01,0
15721020,07:26:36,07:26:36,2675,50,,,,12007.78,0
15721020,07:27:14,07:27:14,2676,51,,,,12170.74,0
15721020,07:27:55,07:27:55,2677,52,,,,12339.73,0
15721020,07:29:42,07:29:42,2678,53,,,,12623.82,0
15721020,07:31:04,07:31:04,2679,54,,,,12938.44,0
15721020,07:31:45,07:31:45,2680,55,,,,13049.59,0
15721020,07:33:18,07:33:18,2681,56,,,,13381.52,0
15721020,07:34:00,07:34:00,2542,57,,1,,13495.67,
15721030,06:50:00,06:50:00,9945,1,,,1,0,
15721030,06:51:27,06:51:27,2608,2,,,,800.54,0
15721030,06:51:46,06:51:46,8338,3,,,,926.08,0
15721030,06:52:17,06:52:17,3824,4,,,,1131.3,0
15721030,06:53:13,06:53:13,3825,5,,,,1511.11,0
15721030,06:53:45,06:53:45,3826,6,,,,1701.54,0
15721030,06:54:15,06:54:15,3827,7,,,,1875.28,0
15721030,06:54:51,06:54:51,3828,8,,,,2125.49,0
15721030,06:55:15,06:55:15,7825,9,,,,2325.84,0
15721030,06:55:49,06:55:49,2218,10,,,,2543.72,0
15721030,06:56:03,06:56:03,2219,11,,,,2641.62,0
15721030,06:56:34,06:56:34,2220,12,,,,2795.81,0
15721030,06:57:00,06:57:00,2616,13,,,,3015.32,0
15721030,06:57:14,06:57:14,2617,14,,,,3106.88,0
15721030,06:57:40,06:57:40,2618,15,,,,3338.35,0
15721030,06:58:00,06:58:00,2619,16,,,,3456.38,0
15721030,06:58:31,06:58:31,2620,17,,,,3662.47,0
15721030,06:58:50,06:58:50,2621,18,,,,3803.36,0
15721030,06:59:23,06:59:23,2622,19,,,,4018.01,0
15721030,06:59:54,06:59:54,2623,20,,,,4276.85,0
15721030,07:00:27,07:00:27,2624,21,,,,4480.53,0
15721030,07:01:00,07:01:00,2625,22,,,,4699.92,
15721030,07:01:23,07:01:23,2626,23,,,,4813.46,0
15721030,07:01:49,07:01:49,2627,24,,,,4976.53,0
15721030,07:02:16,07:02:16,2628,25,,,,5129.94,0
15721030,07:02:42,07:02:42,2629,26,,,,5297.43,0
15721030,07:03:08,07:03:08,2630,27,,,,5453.89,0
15721030,07:03:24,07:03:24,2631,28,,,,5538.67,0
15721030,07:04:21,07:04:21,2632,29,,,,5806.19,0
15721030,07:04:55,07:04:55,2633,30,,,,6010.68,0
15721030,07:05:54,07:05:54,2634,31,,,,6172.62,0
15721030,07:06:25,07:06:25,2386,32,,,,6321.56,0
15721030,07:06:42,07:06:42,2341,33,,,,6407.22,0
15721030,07:08:26,07:08:26,2128,34,,,,7133.78,0
15721030,07:09:00,07:09:00,2129,35,,,,7346.08,
15721030,07:09:16,07:09:16,2130,36,,,,7534.09,0
15721030,07:09:36,07:09:36,2131,37,,,,7774.2,0
15721030,07:10:01,07:10:01,2132,38,,,,8004.2,0
15721030,07:10:12,07:10:12,2133,39,,,,8131.66,0
15721030,07:10:27,07:10:27,2134,40,,,,8305.24,0
15721030,07:10:34,07:10:34,160,41,,,,8379.16,0
15721030,07:12:00,07:12:00,10160,42,,,,9425.25,
15721030,07:18:33,07:18:33,162,43,,,,10455.37,0
15721030,07:19:25,07:19:25,2326,44,,,,10608.77,0
15721030,07:21:00,07:21:00,2327,45,,,,10805.78,
15721030,07:22:39,07:22:39,2671,46,,,,11237.84,0
15721030,07:23:51,07:23:51,2672,47,,,,11515.3,0
15721030,07:24:46,07:24:46,2673,48,,,,11691.47,0
15721030,07:25:31,07:25:31,2674,49,,,,11825.01,0
15721030,07:26:36,07:26:36,2675,50,,,,12007.78,0
15721030,07:27:14,07:27:14,2676,51,,,,12170.74,0
15721030,07:27:55,07:27:55,2677,52,,,,12339.73,0
15721030,07:29:42,07:29:42,2678,53,,,,12623.82,0
15721030,07:31:04,07:31:04,2679,54,,,,12938.44,0
15721030,07:31:45,07:31:45,2680,55,,,,13049.59,0
15721030,07:33:18,07:33:18,2681,56,,,,13381.52,0
15721030,07:34:00,07:34:00,2542,57,,1,,13495.67,
15721040,06:50:00,06:50:00,9945,1,,,1,0,
15721040,06:51:27,06:51:27,2608,2,,,,800.54,0
15721040,06:51:46,06:51:46,8338,3,,,,926.08,0
15721040,06:52:17,06:52:17,3824,4,,,,1131.3,0
15721040,06:53:13,06:53:13,3825,5,,,,1511.11,0
15721040,06:53:45,06:53:45,3826,6,,,,1701.54,0
15721040,06:54:15,06:54:15,3827,7,,,,1875.28,0
15721040,06:54:51,06:54:51,3828,8,,,,2125.49,0
15721040,06:55:15,06:55:15,7825,9,,,,2325.84,0
15721040,06:55:49,06:55:49,2218,10,,,,2543.72,0
15721040,06:56:03,06:56:03,2219,11,,,,2641.62,0
15721040,06:56:34,06:56:34,2220,12,,,,2795.81,0
15721040,06:57:00,06:57:00,2616,13,,,,3015.32,0
15721040,06:57:14,06:57:14,2617,14,,,,3106.88,0
15721040,06:57:40,06:57:40,2618,15,,,,3338.35,0
15721040,06:58:00,06:58:00,2619,16,,,,3456.38,0
15721040,06:58:31,06:58:31,2620,17,,,,3662.47,0
15721040,06:58:50,06:58:50,2621,18,,,,3803.36,0
15721040,06:59:23,06:59:23,2622,19,,,,4018.01,0
15721040,06:59:54,06:59:54,2623,20,,,,4276.85,0
15721040,07:00:27,07:00:27,2624,21,,,,4480.53,0
15721040,07:01:00,07:01:00,2625,22,,,,4699.92,
15721040,07:01:23,07:01:23,2626,23,,,,4813.46,0
15721040,07:01:49,07:01:49,2627,24,,,,4976.53,0
15721040,07:02:16,07:02:16,2628,25,,,,5129.94,0
15721040,07:02:42,07:02:42,2629,26,,,,5297.43,0
15721040,07:03:08,07:03:08,2630,27,,,,5453.89,0
15721040,07:03:24,07:03:24,2631,28,,,,5538.67,0
15721040,07:04:21,07:04:21,2632,29,,,,5806.19,0
15721040,07:04:55,07:04:55,2633,30,,,,6010.68,0
15721040,07:05:54,07:05:54,2634,31,,,,6172.62,0
15721040,07:06:25,07:06:25,2386,32,,,,6321.56,0
15721040,07:06:42,07:06:42,2341,33,,,,6407.22,0
15721040,07:08:26,07:08:26,2128,34,,,,7133.78,0
15721040,07:09:00,07:09:00,2129,35,,,,7346.08,
15721040,07:09:16,07:09:16,2130,36,,,,7534.09,0
15721040,07:09:36,07:09:36,2131,37,,,,7774.2,0
15721040,07:10:01,07:10:01,2132,38,,,,8004.2,0
15721040,07:10:12,07:10:12,2133,39,,,,8131.66,0
15721040,07:10:27,07:10:27,2134,40,,,,8305.24,0
15721040,07:10:34,07:10:34,160,41,,,,8379.16,0
15721040,07:12:00,07:12:00,10160,42,,,,9425.25,
15721040,07:18:33,07:18:33,162,43,,,,10455.37,0
15721040,07:19:25,07:19:25,2326,44,,,,10608.77,0
15721040,07:21:00,07:21:00,2327,45,,,,10805.78,
15721040,07:22:39,07:22:39,2671,46,,,,11237.84,0
15721040,07:23:51,07:23:51,2672,47,,,,11515.3,0
15721040,07:24:46,07:24:46,2673,48,,,,11691.47,0
15721040,07:25:31,07:25:31,2674,49,,,,11825.01,0
15721040,07:26:36,07:26:36,2675,50,,,,12007.78,0
15721040,07:27:14,07:27:14,2676,51,,,,12170.74,0
15721040,07:27:55,07:27:55,2677,52,,,,12339.73,0
15721040,07:29:42,07:29:42,2678,53,,,,12623.82,0
15721040,07:31:04,07:31:04,2679,54,,,,12938.44,0
15721040,07:31:45,07:31:45,2680,55,,,,13049.59,0
15721040,07:33:18,07:33:18,2681,56,,,,13381.52,0
15721040,07:34:00,07:34:00,2542,57,,1,,13495.67,
15721050,06:50:00,06:50:00,9945,1,,,1,0,
15721050,06:51:27,06:51:27,2608,2,,,,800.54,0
15721050,06:51:46,06:51:46,8338,3,,,,926.08,0
15721050,06:52:17,06:52:17,3824,4,,,,1131.3,0
15721050,06:53:13,06:53:13,3825,5,,,,1511.11,0
15721050,06:53:45,06:53:45,3826,6,,,,1701.54,0
15721050,06:54:15,06:54:15,3827,7,,,,1875.28,0
15721050,06:54:51,06:54:51,3828,8,,,,2125.49,0
15721050,06:55:15,06:55:15,7825,9,,,,2325.84,0
15721050,06:55:49,06:55:49,2218,10,,,,2543.72,0
15721050,06:56:03,06:56:03,2219,11,,,,2641.62,0
15721050,06:56:34,06:56:34,2220,12,,,,2795.81,0
15721050,06:57:00,06:57:00,2616,13,,,,3015.32,0
15721050,06:57:14,06:57:14,2617,14,,,,3106.88,0
15721050,06:57:40,06:57:40,2618,15,,,,3338.35,0
15721050,06:58:00,06:58:00,2619,16,,,,3456.38,0
15721050,06:58:31,06:58:31,2620,17,,,,3662.47,0
15721050,06:58:50,06:58:50,2621,18,,,,3803.36,0
15721050,06:59:23,06:59:23,2622,19,,,,4018.01,0
15721050,06:59:54,06:59:54,2623,20,,,,4276.85,0
15721050,07:00:27,07:00:27,2624,21,,,,4480.53,0
15721050,07:01:00,07:01:00,2625,22,,,,4699.92,
15721050,07:01:23,07:01:23,2626,23,,,,4813.46,0
15721050,07:01:49,07:01:49,2627,24,,,,4976.53,0
15721050,07:02:16,07:02:16,2628,25,,,,5129.94,0
15721050,07:02:42,07:02:42,2629,26,,,,5297.43,0
15721050,07:03:08,07:03:08,2630,27,,,,5453.89,0
15721050,07:03:24,07:03:24,2631,28,,,,5538.67,0
15721050,07:04:21,07:04:21,2632,29,,,,5806.19,0
15721050,07:04:55,07:04:55,2633,30,,,,6010.68,0
15721050,07:05:54,07:05:54,2634,31,,,,6172.62,0
15721050,07:06:25,07:06:25,2386,32,,,,6321.56,0
15721050,07:06:42,07:06:42,2341,33,,,,6407.22,0
15721050,07:08:26,07:08:26,2128,34,,,,7133.78,0
15721050,07:09:00,07:09:00,2129,35,,,,7346.08,
15721050,07:09:16,07:09:16,2130,36,,,,7534.09,0
15721050,07:09:36,07:09:36,2131,37,,,,7774.2,0
15721050,07:10:01,07:10:01,2132,38,,,,8004.2,0
15721050,07:10:12,07:10:12,2133,39,,,,8131.66,0
15721050,07:10:27,07:10:27,2134,40,,,,8305.24,0
15721050,07:10:34,07:10:34,160,41,,,,8379.16,0
15721050,07:12:00,07:12:00,10160,42,,,,9425.25,
15721050,07:18:33,07:18:33,162,43,,,,10455.37,0
15721050,07:19:25,07:19:25,2326,44,,,,10608.77,0
15721050,07:21:00,07:21:00,2327,45,,,,10805.78,
15721050,07:22:39,07:22:39,2671,46,,,,11237.84,0
15721050,07:23:51,07:23:51,2672,47,,,,11515.3,0
15721050,07:24:46,07:24:46,2673,48,,,,11691.47,0
15721050,07:25:31,07:25:31,2674,49,,,,11825.01,0
15721050,07:26:36,07:26:36,2675,50,,,,12007.78,0
15721050,07:27:14,07:27:14,2676,51,,,,12170.74,0
15721050,07:27:55,07:27:55,2677,52,,,,12339.73,0
15721050,07:29:42,07:29:42,2678,53,,,,12623.82,0
15721050,07:31:04,07:31:04,2679,54,,,,12938.44,0
15721050,07:31:45,07:31:45,2680,55,,,,13049.59,0
15721050,07:33:18,07:33:18,2681,56,,,,13381.52,0
15721050,07:34:00,07:34:00,2542,57,,1,,13495.67,
15721060,06:50:00,06:50:00,9945,1,,,1,0,
15721060,06:51:27,06:51:27,2608,2,,,,800.54,0
15721060,06:51:46,06:51:46,8338,3,,,,926.08,0
15721060,06:52:17,06:52:17,3824,4,,,,1131.3,0
15721060,06:53:13,06:53:13,3825,5,,,,1511.11,0
15721060,06:53:45,06:53:45,3826,6,,,,1701.54,0
15721060,06:54:15,06:54:15,3827,7,,,,1875.28,0
15721060,06:54:51,06:54:51,3828,8,,,,2125.49,0
15721060,06:55:15,06:55:15,7825,9,,,,2325.84,0
15721060,06:55:49,06:55:49,2218,10,,,,2543.72,0
15721060,06:56:03,06:56:03,2219,11,,,,2641.62,0
15721060,06:56:34,06:56:34,2220,12,,,,2795.81,0
15721060,06:57:00,06:57:00,2616,13,,,,3015.32,0
15721060,06:57:14,06:57:14,2617,14,,,,3106.88,0
15721060,06:57:40,06:57:40,2618,15,,,,3338.35,0
15721060,06:58:00,06:58:00,2619,16,,,,3456.38,0
15721060,06:58:31,06:58:31,2620,17,,,,3662.47,0
15721060,06:58:50,06:58:50,2621,18,,,,3803.36,0
15721060,06:59:23,06:59:23,2622,19,,,,4018.01,0
15721060,06:59:54,06:59:54,2623,20,,,,4276.85,0
15721060,07:00:27,07:00:27,2624,21,,,,4480.53,0
15721060,07:01:00,07:01:00,2625,22,,,,4699.92,
15721060,07:01:23,07:01:23,2626,23,,,,4813.46,0
15721060,07:01:49,07:01:49,2627,24,,,,4976.53,0
15721060,07:02:16,07:02:16,2628,25,,,,5129.94,0
15721060,07:02:42,07:02:42,2629,26,,,,5297.43,0
15721060,07:03:08,07:03:08,2630,27,,,,5453.89,0
15721060,07:03:24,07:03:24,2631,28,,,,5538.67,0
15721060,07:04:21,07:04:21,2632,29,,,,5806.19,0
15721060,07:04:55,07:04:55,2633,30,,,,6010.68,0
15721060,07:05:54,07:05:54,2634,31,,,,6172.62,0
15721060,07:06:25,07:06:25,2386,32,,,,6321.56,0
15721060,07:06:42,07:06:42,2341,33,,,,6407.22,0
15721060,07:08:26,07:08:26,2128,34,,,,7133.78,0
15721060,07:09:00,07:09:00,2129,35,,,,7346.08,
15721060,07:09:16,07:09:16,2130,36,,,,7534.09,0
15721060,07:09:36,07:09:36,2131,37,,,,7774.2,0
15721060,07:10:01,07:10:01,2132,38,,,,8004.2,0
15721060,07:10:12,07:10:12,2133,39,,,,8131.66,0
15721060,07:10:27,07:10:27,2134,40,,,,8305.24,0
15721060,07:10:34,07:10:34,160,41,,,,8379.16,0
15721060,07:12:00,07:12:00,10160,42,,,,9425.25,
15721060,07:18:33,07:18:33,162,43,,,,10455.37,0
15721060,07:19:25,07:19:25,2326,44,,,,10608.77,0
15721060,07:21:00,07:21:00,2327,45,,,,10805.78,
15721060,07:22:39,07:22:39,2671,46,,,,11237.84,0
15721060,07:23:51,07:23:51,2672,47,,,,11515.3,0
15721060,07:24:46,07:24:46,2673,48,,,,11691.47,0
15721060,07:25:31,07:25:31,2674,49,,,,11825.01,0
15721060,07:26:36,07:26:36,2675,50,,,,12007.78,0
15721060,07:27:14,07:27:14,2676,51,,,,12170.74,0
15721060,07:27:55,07:27:55,2677,52,,,,12339.73,0
15721060,07:29:42,07:29:42,2678,53,,,,12623.82,0
15721060,07:31:04,07:31:04,2679,54,,,,12938.44,0
15721060,07:31:45,07:31:45,2680,55,,,,13049.59,0
15721060,07:33:18,07:33:18,2681,56,,,,13381.52,0
15721060,07:34:00,07:34:00,2542,57,,1,,13495.67,
15721100,06:50:00,06:50:00,9945,1,,,1,0,
15721100,06:51:27,06:51:27,2608,2,,,,800.54,0
15721100,06:51:46,06:51:46,8338,3,,,,926.08,0
15721100,06:52:17,06:52:17,3824,4,,,,1131.3,0
15721100,06:53:13,06:53:13,3825,5,,,,1511.11,0
15721100,06:53:45,06:53:45,3826,6,,,,1701.54,0
15721100,06:54:15,06:54:15,3827,7,,,,1875.28,0
15721100,06:54:51,06:54:51,3828,8,,,,2125.49,0
15721100,06:55:15,06:55:15,7825,9,,,,2325.84,0
15721100,06:55:49,06:55:49,2218,10,,,,2543.72,0
15721100,06:56:03,06:56:03,2219,11,,,,2641.62,0
15721100,06:56:34,06:56:34,2220,12,,,,2795.81,0
15721100,06:57:00,06:57:00,2616,13,,,,3015.32,0
15721100,06:57:14,06:57:14,2617,14,,,,3106.88,0
15721100,06:57:40,06:57:40,2618,15,,,,3338.35,0
15721100,06:58:00,06:58:00,2619,16,,,,3456.38,0
15721100,06:58:31,06:58:31,2620,17,,,,3662.47,0
15721100,06:58:50,06:58:50,2621,18,,,,3803.36,0
15721100,06:59:23,06:59:23,2622,19,,,,4018.01,0
15721100,06:59:54,06:59:54,2623,20,,,,4276.85,0
15721100,07:00:27,07:00:27,2624,21,,,,4480.53,0
15721100,07:01:00,07:01:00,2625,22,,,,4699.92,
15721100,07:01:23,07:01:23,2626,23,,,,4813.46,0
15721100,07:01:49,07:01:49,2627,24,,,,4976.53,0
15721100,07:02:16,07:02:16,2628,25,,,,5129.94,0
15721100,07:02:42,07:02:42,2629,26,,,,5297.43,0
15721100,07:03:08,07:03:08,2630,27,,,,5453.89,0
15721100,07:03:24,07:03:24,2631,28,,,,5538.67,0
15721100,07:04:21,07:04:21,2632,29,,,,5806.19,0
15721100,07:04:55,07:04:55,2633,30,,,,6010.68,0
15721100,07:05:54,07:05:54,2634,31,,,,6172.62,0
15721100,07:06:25,07:06:25,2386,32,,,,6321.56,0
15721100,07:06:42,07:06:42,2341,33,,,,6407.22,0
15721100,07:08:26,07:08:26,2128,34,,,,7133.78,0
15721100,07:09:00,07:09:00,2129,35,,,,7346.08,
15721100,07:09:16,07:09:16,2130,36,,,,7534.09,0
15721100,07:09:36,07:09:36,2131,37,,,,7774.2,0
15721100,07:10:01,07:10:01,2132,38,,,,8004.2,0
15721100,07:10:12,07:10:12,2133,39,,,,8131.66,0
15721100,07:10:27,07:10:27,2134,40,,,,8305.24,0
15721100,07:10:34,07:10:34,160,41,,,,8379.16,0
15721100,07:12:00,07:12:00,10160,42,,,,9425.25,
15721100,07:18:33,07:18:33,162,43,,,,10455.37,0
15721100,07:19:25,07:19:25,2326,44,,,,10608.77,0
15721100,07:21:00,07:21:00,2327,45,,,,10805.78,
15721100,07:22:39,07:22:39,2671,46,,,,11237.84,0
15721100,07:23:51,07:23:51,2672,47,,,,11515.3,0
15721100,07:24:46,07:24:46,2673,48,,,,11691.47,0
15721100,07:25:31,07:25:31,2674,49,,,,11825.01,0
15721100,07:26:36,07:26:36,2675,50,,,,12007.78,0
15721100,07:27:14,07:27:14,2676,51,,,,12170.74,0
15721100,07:27:55,07:27:55,2677,52,,,,12339.73,0
15721100,07:29:42,07:29:42,2678,53,,,,12623.82,0
15721100,07:31:04,07:31:04,2679,54,,,,12938.44,0
15721100,07:31:45,07:31:45,2680,55,,,,13049.59,0
15721100,07:33:18,07:33:18,2681,56,,,,13381.52,0
15721100,07:34:00,07:34:00,2542,57,,1,,13495.67,
15721110,06:50:00,06:50:00,9945,1,,,1,0,
15721110,06:51:27,06:51:27,2608,2,,,,800.54,0
15721110,06:51:46,06:51:46,8338,3,,,,926.08,0
15721110,06:52:17,06:52:17,3824,4,,,,1131.3,0
15721110,06:53:13,06:53:13,3825,5,,,,1511.11,0
15721110,06:53:45,06:53:45,3826,6,,,,1701.54,0
15721110,06:54:15,06:54:15,3827,7,,,,1875.28,0
15721110,06:54:51,06:54:51,3828,8,,,,2125.49,0
15721110,06:55:15,06:55:15,7825,9,,,,2325.84,0
15721110,06:55:49,06:55:49,2218,10,,,,2543.72,0
15721110,06:56:03,06:56:03,2219,11,,,,2641.62,0
15721110,06:56:34,06:56:34,2220,12,,,,2795.81,0
15721110,06:57:00,06:57:00,2616,13,,,,3015.32,0
15721110,06:57:14,06:57:14,2617,14,,,,3106.88,0
15721110,06:57:40,06:57:40,2618,15,,,,3338.35,0
15721110,06:58:00,06:58:00,2619,16,,,,3456.38,0
15721110,06:58:31,06:58:31,2620,17,,,,3662.47,0
15721110,06:58:50,06:58:50,2621,18,,,,3803.36,0
15721110,06:59:23,06:59:23,2622,19,,,,4018.01,0
15721110,06:59:54,06:59:54,2623,20,,,,4276.85,0
15721110,07:00:27,07:00:27,2624,21,,,,4480.53,0
15721110,07:01:00,07:01:00,2625,22,,,,4699.92,
15721110,07:01:23,07:01:23,2626,23,,,,4813.46,0
15721110,07:01:49,07:01:49,2627,24,,,,4976.53,0
15721110,07:02:16,07:02:16,2628,25,,,,5129.94,0
15721110,07:02:42,07:02:42,2629,26,,,,5297.43,0
15721110,07:03:08,07:03:08,2630,27,,,,5453.89,0
15721110,07:03:24,07:03:24,2631,28,,,,5538.67,0
15721110,07:04:21,07:04:21,2632,29,,,,5806.19,0
15721110,07:04:55,07:04:55,2633,30,,,,6010.68,0
15721110,07:05:54,07:05:54,2634,31,,,,6172.62,0
15721110,07:06:25,07:06:25,2386,32,,,,6321.56,0
15721110,07:06:42,07:06:42,2341,33,,,,6407.22,0
15721110,07:08:26,07:08:26,2128,34,,,,7133.78,0
15721110,07:09:00,07:09:00,2129,35,,,,7346.08,
15721110,07:09:16,07:09:16,2130,36,,,,7534.09,0
15721110,07:09:36,07:09:36,2131,37,,,,7774.2,0
15721110,07:10:01,07:10:01,2132,38,,,,8004.2,0
15721110,07:10:12,07:10:12,2133,39,,,,8131.66,0
15721110,07:10:27,07:10:27,2134,40,,,,8305.24,0
15721110,07:10:34,07:10:34,160,41,,,,8379.16,0
15721110,07:12:00,07:12:00,10160,42,,,,9425.25,
15721110,07:18:33,07:18:33,162,43,,,,10455.37,0
15721110,07:19:25,07:19:25,2326,44,,,,10608.77,0
15721110,07:21:00,07:21:00,2327,45,,,,10805.78,
15721110,07:22:39,07:22:39,2671,46,,,,11237.84,0
15721110,07:23:51,07:23:51,2672,47,,,,11515.3,0
15721110,07:24:46,07:24:46,2673,48,,,,11691.47,0
15721110,07:25:31,07:25:31,2674,49,,,,11825.01,0
15721110,07:26:36,07:26:36,2675,50,,,,12007.78,0
15721110,07:27:14,07:27:14,2676,51,,,,12170.74,0
15721110,07:27:55,07:27:55,2677,52,,,,12339.73,0
15721110,07:29:42,07:29:42,2678,53,,,,12623.82,0
15721110,07:31:04,07:31:04,2679,54,,,,12938.44,0
15721110,07:31:45,07:31:45,2680,55,,,,13049.59,0
15721110,07:33:18,07:33:18,2681,56,,,,13381.52,0
15721110,07:34:00,07:34:00,2542,57,,1,,13495.67,
159020,12:48:00,12:48:00,9945,1,,,1,0,
159020,12:49:49,12:49:49,2608,2,,,,800.54,0
159020,12:50:15,12:50:15,8338,3,,,,950.98,0
159020,12:51:02,12:51:02,3824,4,,,,1165.19,0
159020,12:52:11,12:52:11,3825,5,,,,1545,0
159020,12:52:52,12:52:52,3826,6,,,,1735.43,0
159020,12:53:28,12:53:28,3827,7,,,,1909.17,0
159020,12:54:13,12:54:13,3828,8,,,,2159.38,0
159020,12:54:46,12:54:46,7825,9,,,,2359.81,0
159020,12:55:29,12:55:29,2218,10,,,,2577.69,0
159020,12:55:46,12:55:46,2219,11,,,,2675.59,0
159020,12:56:24,12:56:24,2220,12,,,,2829.78,0
159020,12:56:59,12:56:59,2616,13,,,,3049.28,0
159020,12:57:16,12:57:16,2617,14,,,,3140.84,0
159020,12:57:48,12:57:48,2618,15,,,,3372.31,0
159020,12:58:14,12:58:14,2619,16,,,,3490.34,0
159020,12:58:53,12:58:53,2620,17,,,,3696.43,0
159020,12:59:16,12:59:16,2621,18,,,,3837.32,0
159020,12:59:59,12:59:59,2622,19,,,,4051.97,0
159020,13:00:38,13:00:38,2623,20,,,,4310.81,0
159020,13:01:19,13:01:19,2624,21,,,,4514.49,0
159020,13:02:00,13:02:00,2625,22,,,,4733.87,
159020,13:02:28,13:02:28,2626,23,,,,4847.49,0
159020,13:02:56,13:02:56,2627,24,,,,5010.56,0
159020,13:03:24,13:03:24,2628,25,,,,5163.97,0
159020,13:03:57,13:03:57,2629,26,,,,5331.48,0
159020,13:04:25,13:04:25,2630,27,,,,5487.94,0
159020,13:04:43,13:04:43,2631,28,,,,5572.74,0
159020,13:05:41,13:05:41,2632,29,,,,5840.26,0
159020,13:06:17,13:06:17,2633,30,,,,6044.75,0
159020,13:07:23,13:07:23,2634,31,,,,6206.82,0
159020,13:07:59,13:07:59,2386,32,,,,6357.41,0
159020,13:08:22,13:08:22,2341,33,,,,6458.59,0
159020,13:10:14,13:10:14,2128,34,,,,7177.69,0
159020,13:11:00,13:11:00,2129,35,,,,7392.19,
159020,13:11:17,13:11:17,2130,36,,,,7601.99,0
159020,13:11:38,13:11:38,2131,37,,,,7861.88,0
159020,13:12:01,13:12:01,2132,38,,,,8091.84,0
159020,13:12:10,13:12:10,2133,39,,,,8219.3,0
159020,13:12:25,13:12:25,2134,40,,,,8392.88,0
159020,13:12:34,13:12:34,160,41,,,,8466.61,0
159020,13:14:00,13:14:00,10160,42,,,,9576.53,
159020,13:19:18,13:19:18,162,43,,,,10623.7,0
159020,13:20:32,13:20:32,2326,44,,,,10807.6,0
159020,13:22:00,13:22:00,2327,45,,,,10986.83,
159020,13:23:11,13:23:11,2671,46,,,,11454.96,0
159020,13:23:53,13:23:53,2672,47,,,,11731.98,0
159020,13:24:25,13:24:25,2673,48,,,,11908.15,0
159020,13:24:51,13:24:51,2674,49,,,,12041.69,0
159020,13:25:31,13:25:31,2675,50,,,,12224.47,0
159020,13:25:53,13:25:53,2676,51,,,,12387.41,0
159020,13:26:20,13:26:20,2677,52,,,,12556.38,0
159020,13:27:22,13:27:22,2678,53,,,,12840.49,0
159020,13:28:08,13:28:08,2547,54,,,,13028.36,0
159020,13:28:48,13:28:48,2548,55,,,,13267.98,0
159020,13:29:22,13:29:22,2549,56,,,,13481.67,0
159020,13:30:00,13:30:00,2550,57,,,,13737.24,
159020,13:30:49,13:30:49,2551,58,,,,13953.18,0
159020,13:31:22,13:31:22,2552,59,,,,14131.6,0
159020,13:32:31,13:32:31,2553,60,,,,14444.89,0
159020,13:33:32,13:33:32,2554,61,,,,14640.88,0
159020,13:34:39,13:34:39,2679,62,,,,14951.02,0
159020,13:35:12,13:35:12,2680,63,,,,15062.17,0
159020,13:36:26,13:36:26,2681,64,,,,15394.1,0
159020,13:37:00,13:37:00,2542,65,,1,,15508.25,
159030,12:48:00,12:48:00,9945,1,,,1,0,
159030,12:49:49,12:49:49,2608,2,,,,800.54,0
159030,12:50:15,12:50:15,8338,3,,,,950.98,0
159030,12:51:02,12:51:02,3824,4,,,,1165.19,0
159030,12:52:11,12:52:11,3825,5,,,,1545,0
159030,12:52:52,12:52:52,3826,6,,,,1735.43,0
159030,12:53:28,12:53:28,3827,7,,,,1909.17,0
159030,12:54:13,12:54:13,3828,8,,,,2159.38,0
159030,12:54:46,12:54:46,7825,9,,,,2359.81,0
159030,12:55:29,12:55:29,2218,10,,,,2577.69,0
159030,12:55:46,12:55:46,2219,11,,,,2675.59,0
159030,12:56:24,12:56:24,2220,12,,,,2829.78,0
159030,12:56:59,12:56:59,2616,13,,,,3049.28,0
159030,12:57:16,12:57:16,2617,14,,,,3140.84,0
159030,12:57:48,12:57:48,2618,15,,,,3372.31,0
159030,12:58:14,12:58:14,2619,16,,,,3490.34,0
159030,12:58:53,12:58:53,2620,17,,,,3696.43,0
159030,12:59:16,12:59:16,2621,18,,,,3837.32,0
159030,12:59:59,12:59:59,2622,19,,,,4051.97,0
159030,13:00:38,13:00:38,2623,20,,,,4310.81,0
159030,13:01:19,13:01:19,2624,21,,,,4514.49,0
159030,13:02:00,13:02:00,2625,22,,,,4733.87,
159030,13:02:28,13:02:28,2626,23,,,,4847.49,0
159030,13:02:56,13:02:56,2627,24,,,,5010.56,0
159030,13:03:24,13:03:24,2628,25,,,,5163.97,0
159030,13:03:57,13:03:57,2629,26,,,,5331.48,0
159030,13:04:25,13:04:25,2630,27,,,,5487.94,0
159030,13:04:43,13:04:43,2631,28,,,,5572.74,0
159030,13:05:41,13:05:41,2632,29,,,,5840.26,0
159030,13:06:17,13:06:17,2633,30,,,,6044.75,0
159030,13:07:23,13:07:23,2634,31,,,,6206.82,0
159030,13:07:59,13:07:59,2386,32,,,,6357.41,0
159030,13:08:22,13:08:22,2341,33,,,,6458.59,0
159030,13:10:14,13:10:14,2128,34,,,,7177.69,0
159030,13:11:00,13:11:00,2129,35,,,,7392.19,
159030,13:11:17,13:11:17,2130,36,,,,7601.99,0
159030,13:11:38,13:11:38,2131,37,,,,7861.88,0
159030,13:12:01,13:12:01,2132,38,,,,8091.84,0
159030,13:12:10,13:12:10,2133,39,,,,8219.3,0
159030,13:12:25,13:12:25,2134,40,,,,8392.88,0
159030,13:12:34,13:12:34,160,41,,,,8466.61,0
159030,13:14:00,13:14:00,10160,42,,,,9576.53,
159030,13:19:18,13:19:18,162,43,,,,10623.7,0
159030,13:20:32,13:20:32,2326,44,,,,10807.6,0
159030,13:22:00,13:22:00,2327,45,,,,10986.83,
159030,13:23:11,13:23:11,2671,46,,,,11454.96,0
159030,13:23:53,13:23:53,2672,47,,,,11731.98,0
159030,13:24:25,13:24:25,2673,48,,,,11908.15,0
159030,13:24:51,13:24:51,2674,49,,,,12041.69,0
159030,13:25:31,13:25:31,2675,50,,,,12224.47,0
159030,13:25:53,13:25:53,2676,51,,,,12387.41,0
159030,13:26:20,13:26:20,2677,52,,,,12556.38,0
159030,13:27:22,13:27:22,2678,53,,,,12840.49,0
159030,13:28:08,13:28:08,2547,54,,,,13028.36,0
159030,13:28:48,13:28:48,2548,55,,,,13267.98,0
159030,13:29:22,13:29:22,2549,56,,,,13481.67,0
159030,13:30:00,13:30:00,2550,57,,,,13737.24,
159030,13:30:49,13:30:49,2551,58,,,,13953.18,0
159030,13:31:22,13:31:22,2552,59,,,,14131.6,0
159030,13:32:31,13:32:31,2553,60,,,,14444.89,0
159030,13:33:32,13:33:32,2554,61,,,,14640.88,0
159030,13:34:39,13:34:39,2679,62,,,,14951.02,0
159030,13:35:12,13:35:12,2680,63,,,,15062.17,0
159030,13:36:26,13:36:26,2681,64,,,,15394.1,0
159030,13:37:00,13:37:00,2542,65,,1,,15508.25,
159040,12:48:00,12:48:00,9945,1,,,1,0,
159040,12:49:49,12:49:49,2608,2,,,,800.54,0
159040,12:50:15,12:50:15,8338,3,,,,950.98,0
159040,12:51:02,12:51:02,3824,4,,,,1165.19,0
159040,12:52:11,12:52:11,3825,5,,,,1545,0
159040,12:52:52,12:52:52,3826,6,,,,1735.43,0
159040,12:53:28,12:53:28,3827,7,,,,1909.17,0
159040,12:54:13,12:54:13,3828,8,,,,2159.38,0
159040,12:54:46,12:54:46,7825,9,,,,2359.81,0
159040,12:55:29,12:55:29,2218,10,,,,2577.69,0
159040,12:55:46,12:55:46,2219,11,,,,2675.59,0
159040,12:56:24,12:56:24,2220,12,,,,2829.78,0
159040,12:56:59,12:56:59,2616,13,,,,3049.28,0
159040,12:57:16,12:57:16,2617,14,,,,3140.84,0
159040,12:57:48,12:57:48,2618,15,,,,3372.31,0
159040,12:58:14,12:58:14,2619,16,,,,3490.34,0
159040,12:58:53,12:58:53,2620,17,,,,3696.43,0
159040,12:59:16,12:59:16,2621,18,,,,3837.32,0
159040,12:59:59,12:59:59,2622,19,,,,4051.97,0
159040,13:00:38,13:00:38,2623,20,,,,4310.81,0
159040,13:01:19,13:01:19,2624,21,,,,4514.49,0
159040,13:02:00,13:02:00,2625,22,,,,4733.87,
159040,13:02:28,13:02:28,2626,23,,,,4847.49,0
159040,13:02:56,13:02:56,2627,24,,,,5010.56,0
159040,13:03:24,13:03:24,2628,25,,,,5163.97,0
159040,13:03:57,13:03:57,2629,26,,,,5331.48,0
159040,13:04:25,13:04:25,2630,27,,,,5487.94,0
159040,13:04:43,13:04:43,2631,28,,,,5572.74,0
159040,13:05:41,13:05:41,2632,29,,,,5840.26,0
159040,13:06:17,13:06:17,2633,30,,,,6044.75,0
159040,13:07:23,13:07:23,2634,31,,,,6206.82,0
159040,13:07:59,13:07:59,2386,32,,,,6357.41,0
159040,13:08:22,13:08:22,2341,33,,,,6458.59,0
159040,13:10:14,13:10:14,2128,34,,,,7177.69,0
159040,13:11:00,13:11:00,2129,35,,,,7392.19,
159040,13:11:17,13:11:17,2130,36,,,,7601.99,0
159040,13:11:38,13:11:38,2131,37,,,,7861.88,0
159040,13:12:01,13:12:01,2132,38,,,,8091.84,0
159040,13:12:10,13:12:10,2133,39,,,,8219.3,0
159040,13:12:25,13:12:25,2134,40,,,,8392.88,0
159040,13:12:34,13:12:34,160,41,,,,8466.61,0
159040,13:14:00,13:14:00,10160,42,,,,9576.53,
159040,13:19:18,13:19:18,162,43,,,,10623.7,0
159040,13:20:32,13:20:32,2326,44,,,,10807.6,0
159040,13:22:00,13:22:00,2327,45,,,,10986.83,
159040,13:23:11,13:23:11,2671,46,,,,11454.96,0
159040,13:23:53,13:23:53,2672,47,,,,11731.98,0
159040,13:24:25,13:24:25,2673,48,,,,11908.15,0
159040,13:24:51,13:24:51,2674,49,,,,12041.69,0
159040,13:25:31,13:25:31,2675,50,,,,12224.47,0
159040,13:25:53,13:25:53,2676,51,,,,12387.41,0
159040,13:26:20,13:26:20,2677,52,,,,12556.38,0
159040,13:27:22,13:27:22,2678,53,,,,12840.49,0
159040,13:28:08,13:28:08,2547,54,,,,13028.36,0
159040,13:28:48,13:28:48,2548,55,,,,13267.98,0
159040,13:29:22,13:29:22,2549,56,,,,13481.67,0
159040,13:30:00,13:30:00,2550,57,,,,13737.24,
159040,13:30:49,13:30:49,2551,58,,,,13953.18,0
159040,13:31:22,13:31:22,2552,59,,,,14131.6,0
159040,13:32:31,13:32:31,2553,60,,,,14444.89,0
159040,13:33:32,13:33:32,2554,61,,,,14640.88,0
159040,13:34:39,13:34:39,2679,62,,,,14951.02,0
159040,13:35:12,13:35:12,2680,63,,,,15062.17,0
159040,13:36:26,13:36:26,2681,64,,,,15394.1,0
159040,13:37:00,13:37:00,2542,65,,1,,15508.25,
159050,12:48:00,12:48:00,9945,1,,,1,0,
159050,12:49:49,12:49:49,2608,2,,,,800.54,0
159050,12:50:15,12:50:15,8338,3,,,,950.98,0
159050,12:51:02,12:51:02,3824,4,,,,1165.19,0
159050,12:52:11,12:52:11,3825,5,,,,1545,0
159050,12:52:52,12:52:52,3826,6,,,,1735.43,0
159050,12:53:28,12:53:28,3827,7,,,,1909.17,0
159050,12:54:13,12:54:13,3828,8,,,,2159.38,0
159050,12:54:46,12:54:46,7825,9,,,,2359.81,0
159050,12:55:29,12:55:29,2218,10,,,,2577.69,0
159050,12:55:46,12:55:46,2219,11,,,,2675.59,0
159050,12:56:24,12:56:24,2220,12,,,,2829.78,0
159050,12:56:59,12:56:59,2616,13,,,,3049.28,0
159050,12:57:16,12:57:16,2617,14,,,,3140.84,0
159050,12:57:48,12:57:48,2618,15,,,,3372.31,0
159050,12:58:14,12:58:14,2619,16,,,,3490.34,0
159050,12:58:53,12:58:53,2620,17,,,,3696.43,0
159050,12:59:16,12:59:16,2621,18,,,,3837.32,0
159050,12:59:59,12:59:59,2622,19,,,,4051.97,0
159050,13:00:38,13:00:38,2623,20,,,,4310.81,0
159050,13:01:19,13:01:19,2624,21,,,,4514.49,0
159050,13:02:00,13:02:00,2625,22,,,,4733.87,
159050,13:02:28,13:02:28,2626,23,,,,4847.49,0
159050,13:02:56,13:02:56,2627,24,,,,5010.56,0
159050,13:03:24,13:03:24,2628,25,,,,5163.97,0
159050,13:03:57,13:03:57,2629,26,,,,5331.48,0
159050,13:04:25,13:04:25,2630,27,,,,5487.94,0
159050,13:04:43,13:04:43,2631,28,,,,5572.74,0
159050,13:05:41,13:05:41,2632,29,,,,5840.26,0
159050,13:06:17,13:06:17,2633,30,,,,6044.75,0
159050,13:07:23,13:07:23,2634,31,,,,6206.82,0
159050,13:07:59,13:07:59,2386,32,,,,6357.41,0
159050,13:08:22,13:08:22,2341,33,,,,6458.59,0
159050,13:10:14,13:10:14,2128,34,,,,7177.69,0
159050,13:11:00,13:11:00,2129,35,,,,7392.19,
159050,13:11:17,13:11:17,2130,36,,,,7601.99,0
159050,13:11:38,13:11:38,2131,37,,,,7861.88,0
159050,13:12:01,13:12:01,2132,38,,,,8091.84,0
159050,13:12:10,13:12:10,2133,39,,,,8219.3,0
159050,13:12:25,13:12:25,2134,40,,,,8392.88,0
159050,13:12:34,13:12:34,160,41,,,,8466.61,0
159050,13:14:00,13:14:00,10160,42,,,,9576.53,
159050,13:19:18,13:19:18,162,43,,,,10623.7,0
159050,13:20:32,13:20:32,2326,44,,,,10807.6,0
159050,13:22:00,13:22:00,2327,45,,,,10986.83,
159050,13:23:11,13:23:11,2671,46,,,,11454.96,0
159050,13:23:53,13:23:53,2672,47,,,,11731.98,0
159050,13:24:25,13:24:25,2673,48,,,,11908.15,0
159050,13:24:51,13:24:51,2674,49,,,,12041.69,0
159050,13:25:31,13:25:31,2675,50,,,,12224.47,0
159050,13:25:53,13:25:53,2676,51,,,,12387.41,0
159050,13:26:20,13:26:20,2677,52,,,,12556.38,0
159050,13:27:22,13:27:22,2678,53,,,,12840.49,0
159050,13:28:08,13:28:08,2547,54,,,,13028.36,0
159050,13:28:48,13:28:48,2548,55,,,,13267.98,0
159050,13:29:22,13:29:22,2549,56,,,,13481.67,0
159050,13:30:00,13:30:00,2550,57,,,,13737.24,
159050,13:30:49,13:30:49,2551,58,,,,13953.18,0
159050,13:31:22,13:31:22,2552,59,,,,14131.6,0
159050,13:32:31,13:32:31,2553,60,,,,14444.89,0
159050,13:33:32,13:33:32,2554,61,,,,14640.88,0
159050,13:34:39,13:34:39,2679,62,,,,14951.02,0
159050,13:35:12,13:35:12,2680,63,,,,15062.17,0
159050,13:36:26,13:36:26,2681,64,,,,15394.1,0
159050,13:37:00,13:37:00,2542,65,,1,,15508.25,
159060,12:48:00,12:48:00,9945,1,,,1,0,
159060,12:49:49,12:49:49,2608,2,,,,800.54,0
159060,12:50:15,12:50:15,8338,3,,,,950.98,0
159060,12:51:02,12:51:02,3824,4,,,,1165.19,0
159060,12:52:11,12:52:11,3825,5,,,,1545,0
159060,12:52:52,12:52:52,3826,6,,,,1735.43,0
159060,12:53:28,12:53:28,3827,7,,,,1909.17,0
159060,12:54:13,12:54:13,3828,8,,,,2159.38,0
159060,12:54:46,12:54:46,7825,9,,,,2359.81,0
159060,12:55:29,12:55:29,2218,10,,,,2577.69,0
159060,12:55:46,12:55:46,2219,11,,,,2675.59,0
159060,12:56:24,12:56:24,2220,12,,,,2829.78,0
159060,12:56:59,12:56:59,2616,13,,,,3049.28,0
159060,12:57:16,12:57:16,2617,14,,,,3140.84,0
159060,12:57:48,12:57:48,2618,15,,,,3372.31,0
159060,12:58:14,12:58:14,2619,16,,,,3490.34,0
159060,12:58:53,12:58:53,2620,17,,,,3696.43,0
159060,12:59:16,12:59:16,2621,18,,,,3837.32,0
159060,12:59:59,12:59:59,2622,19,,,,4051.97,0
159060,13:00:38,13:00:38,2623,20,,,,4310.81,0
159060,13:01:19,13:01:19,2624,21,,,,4514.49,0
159060,13:02:00,13:02:00,2625,22,,,,4733.87,
159060,13:02:28,13:02:28,2626,23,,,,4847.49,0
159060,13:02:56,13:02:56,2627,24,,,,5010.56,0
159060,13:03:24,13:03:24,2628,25,,,,5163.97,0
159060,13:03:57,13:03:57,2629,26,,,,5331.48,0
159060,13:04:25,13:04:25,2630,27,,,,5487.94,0
159060,13:04:43,13:04:43,2631,28,,,,5572.74,0
159060,13:05:41,13:05:41,2632,29,,,,5840.26,0
159060,13:06:17,13:06:17,2633,30,,,,6044.75,0
159060,13:07:23,13:07:23,2634,31,,,,6206.82,0
159060,13:07:59,13:07:59,2386,32,,,,6357.41,0
159060,13:08:22,13:08:22,2341,33,,,,6458.59,0
159060,13:10:14,13:10:14,2128,34,,,,7177.69,0
159060,13:11:00,13:11:00,2129,35,,,,7392.19,
159060,13:11:17,13:11:17,2130,36,,,,7601.99,0
159060,13:11:38,13:11:38,2131,37,,,,7861.88,0
159060,13:12:01,13:12:01,2132,38,,,,8091.84,0
159060,13:12:10,13:12:10,2133,39,,,,8219.3,0
159060,13:12:25,13:12:25,2134,40,,,,8392.88,0
159060,13:12:34,13:12:34,160,41,,,,8466.61,0
159060,13:14:00,13:14:00,10160,42,,,,9576.53,
159060,13:19:18,13:19:18,162,43,,,,10623.7,0
159060,13:20:32,13:20:32,2326,44,,,,10807.6,0
159060,13:22:00,13:22:00,2327,45,,,,10986.83,
159060,13:23:11,13:23:11,2671,46,,,,11454.96,0
159060,13:23:53,13:23:53,2672,47,,,,11731.98,0
159060,13:24:25,13:24:25,2673,48,,,,11908.15,0
159060,13:24:51,13:24:51,2674,49,,,,12041.69,0
159060,13:25:31,13:25:31,2675,50,,,,12224.47,0
159060,13:25:53,13:25:53,2676,51,,,,12387.41,0
159060,13:26:20,13:26:20,2677,52,,,,12556.38,0
159060,13:27:22,13:27:22,2678,53,,,,12840.49,0
159060,13:28:08,13:28:08,2547,54,,,,13028.36,0
159060,13:28:48,13:28:48,2548,55,,,,13267.98,0
159060,13:29:22,13:29:22,2549,56,,,,13481.67,0
159060,13:30:00,13:30:00,2550,57,,,,13737.24,
159060,13:30:49,13:30:49,2551,58,,,,13953.18,0
159060,13:31:22,13:31:22,2552,59,,,,14131.6,0
159060,13:32:31,13:32:31,2553,60,,,,14444.89,0
159060,13:33:32,13:33:32,2554,61,,,,14640.88,0
159060,13:34:39,13:34:39,2679,62,,,,14951.02,0
159060,13:35:12,13:35:12,2680,63,,,,15062.17,0
159060,13:36:26,13:36:26,2681,64,,,,15394.1,0
159060,13:37:00,13:37:00,2542,65,,1,,15508.25,
159100,12:48:00,12:48:00,9945,1,,,1,0,
159100,12:49:49,12:49:49,2608,2,,,,800.54,0
159100,12:50:15,12:50:15,8338,3,,,,950.98,0
159100,12:51:02,12:51:02,3824,4,,,,1165.19,0
159100,12:52:11,12:52:11,3825,5,,,,1545,0
159100,12:52:52,12:52:52,3826,6,,,,1735.43,0
159100,12:53:28,12:53:28,3827,7,,,,1909.17,0
159100,12:54:13,12:54:13,3828,8,,,,2159.38,0
159100,12:54:46,12:54:46,7825,9,,,,2359.81,0
159100,12:55:29,12:55:29,2218,10,,,,2577.69,0
159100,12:55:46,12:55:46,2219,11,,,,2675.59,0
159100,12:56:24,12:56:24,2220,12,,,,2829.78,0
159100,12:56:59,12:56:59,2616,13,,,,3049.28,0
159100,12:57:16,12:57:16,2617,14,,,,3140.84,0
159100,12:57:48,12:57:48,2618,15,,,,3372.31,0
159100,12:58:14,12:58:14,2619,16,,,,3490.34,0
159100,12:58:53,12:58:53,2620,17,,,,3696.43,0
159100,12:59:16,12:59:16,2621,18,,,,3837.32,0
159100,12:59:59,12:59:59,2622,19,,,,4051.97,0
159100,13:00:38,13:00:38,2623,20,,,,4310.81,0
159100,13:01:19,13:01:19,2624,21,,,,4514.49,0
159100,13:02:00,13:02:00,2625,22,,,,4733.87,
159100,13:02:28,13:02:28,2626,23,,,,4847.49,0
159100,13:02:56,13:02:56,2627,24,,,,5010.56,0
159100,13:03:24,13:03:24,2628,25,,,,5163.97,0
159100,13:03:57,13:03:57,2629,26,,,,5331.48,0
159100,13:04:25,13:04:25,2630,27,,,,5487.94,0
159100,13:04:43,13:04:43,2631,28,,,,5572.74,0
159100,13:05:41,13:05:41,2632,29,,,,5840.26,0
159100,13:06:17,13:06:17,2633,30,,,,6044.75,0
159100,13:07:23,13:07:23,2634,31,,,,6206.82,0
159100,13:07:59,13:07:59,2386,32,,,,6357.41,0
159100,13:08:22,13:08:22,2341,33,,,,6458.59,0
159100,13:10:14,13:10:14,2128,34,,,,7177.69,0
159100,13:11:00,13:11:00,2129,35,,,,7392.19,
159100,13:11:17,13:11:17,2130,36,,,,7601.99,0
159100,13:11:38,13:11:38,2131,37,,,,7861.88,0
159100,13:12:01,13:12:01,2132,38,,,,8091.84,0
159100,13:12:10,13:12:10,2133,39,,,,8219.3,0
159100,13:12:25,13:12:25,2134,40,,,,8392.88,0
159100,13:12:34,13:12:34,160,41,,,,8466.61,0
159100,13:14:00,13:14:00,10160,42,,,,9576.53,
159100,13:19:18,13:19:18,162,43,,,,10623.7,0
159100,13:20:32,13:20:32,2326,44,,,,10807.6,0
159100,13:22:00,13:22:00,2327,45,,,,10986.83,
159100,13:23:11,13:23:11,2671,46,,,,11454.96,0
159100,13:23:53,13:23:53,2672,47,,,,11731.98,0
159100,13:24:25,13:24:25,2673,48,,,,11908.15,0
159100,13:24:51,13:24:51,2674,49,,,,12041.69,0
159100,13:25:31,13:25:31,2675,50,,,,12224.47,0
159100,13:25:53,13:25:53,2676,51,,,,12387.41,0
159100,13:26:20,13:26:20,2677,52,,,,12556.38,0
159100,13:27:22,13:27:22,2678,53,,,,12840.49,0
159100,13:28:08,13:28:08,2547,54,,,,13028.36,0
159100,13:28:48,13:28:48,2548,55,,,,13267.98,0
159100,13:29:22,13:29:22,2549,56,,,,13481.67,0
159100,13:30:00,13:30:00,2550,57,,,,13737.24,
159100,13:30:49,13:30:49,2551,58,,,,13953.18,0
159100,13:31:22,13:31:22,2552,59,,,,14131.6,0
159100,13:32:31,13:32:31,2553,60,,,,14444.89,0
159100,13:33:32,13:33:32,2554,61,,,,14640.88,0
159100,13:34:39,13:34:39,2679,62,,,,14951.02,0
159100,13:35:12,13:35:12,2680,63,,,,15062.17,0
159100,13:36:26,13:36:26,2681,64,,,,15394.1,0
159100,13:37:00,13:37:00,2542,65,,1,,15508.25,
159110,12:48:00,12:48:00,9945,1,,,1,0,
159110,12:49:49,12:49:49,2608,2,,,,800.54,0
159110,12:50:15,12:50:15,8338,3,,,,950.98,0
159110,12:51:02,12:51:02,3824,4,,,,1165.19,0
159110,12:52:11,12:52:11,3825,5,,,,1545,0
159110,12:52:52,12:52:52,3826,6,,,,1735.43,0
159110,12:53:28,12:53:28,3827,7,,,,1909.17,0
159110,12:54:13,12:54:13,3828,8,,,,2159.38,0
159110,12:54:46,12:54:46,7825,9,,,,2359.81,0
159110,12:55:29,12:55:29,2218,10,,,,2577.69,0
159110,12:55:46,12:55:46,2219,11,,,,2675.59,0
159110,12:56:24,12:56:24,2220,12,,,,2829.78,0
159110,12:56:59,12:56:59,2616,13,,,,3049.28,0
159110,12:57:16,12:57:16,2617,14,,,,3140.84,0
159110,12:57:48,12:57:48,2618,15,,,,3372.31,0
159110,12:58:14,12:58:14,2619,16,,,,3490.34,0
159110,12:58:53,12:58:53,2620,17,,,,3696.43,0
159110,12:59:16,12:59:16,2621,18,,,,3837.32,0
159110,12:59:59,12:59:59,2622,19,,,,4051.97,0
159110,13:00:38,13:00:38,2623,20,,,,4310.81,0
159110,13:01:19,13:01:19,2624,21,,,,4514.49,0
159110,13:02:00,13:02:00,2625,22,,,,4733.87,
159110,13:02:28,13:02:28,2626,23,,,,4847.49,0
159110,13:02:56,13:02:56,2627,24,,,,5010.56,0
159110,13:03:24,13:03:24,2628,25,,,,5163.97,0
159110,13:03:57,13:03:57,2629,26,,,,5331.48,0
159110,13:04:25,13:04:25,2630,27,,,,5487.94,0
159110,13:04:43,13:04:43,2631,28,,,,5572.74,0
159110,13:05:41,13:05:41,2632,29,,,,5840.26,0
159110,13:06:17,13:06:17,2633,30,,,,6044.75,0
159110,13:07:23,13:07:23,2634,31,,,,6206.82,0
159110,13:07:59,13:07:59,2386,32,,,,6357.41,0
159110,13:08:22,13:08:22,2341,33,,,,6458.59,0
159110,13:10:14,13:10:14,2128,34,,,,7177.69,0
159110,13:11:00,13:11:00,2129,35,,,,7392.19,
159110,13:11:17,13:11:17,2130,36,,,,7601.99,0
159110,13:11:38,13:11:38,2131,37,,,,7861.88,0
159110,13:12:01,13:12:01,2132,38,,,,8091.84,0
159110,13:12:10,13:12:10,2133,39,,,,8219.3,0
159110,13:12:25,13:12:25,2134,40,,,,8392.88,0
159110,13:12:34,13:12:34,160,41,,,,8466.61,0
159110,13:14:00,13:14:00,10160,42,,,,9576.53,
159110,13:19:18,13:19:18,162,43,,,,10623.7,0
159110,13:20:32,13:20:32,2326,44,,,,10807.6,0
159110,13:22:00,13:22:00,2327,45,,,,10986.83,
159110,13:23:11,13:23:11,2671,46,,,,11454.96,0
159110,13:23:53,13:23:53,2672,47,,,,11731.98,0
159110,13:24:25,13:24:25,2673,48,,,,11908.15,0
159110,13:24:51,13:24:51,2674,49,,,,12041.69,0
159110,13:25:31,13:25:31,2675,50,,,,12224.47,0
159110,13:25:53,13:25:53,2676,51,,,,12387.41,0
159110,13:26:20,13:26:20,2677,52,,,,12556.38,0
159110,13:27:22,13:27:22,2678,53,,,,12840.49,0
159110,13:28:08,13:28:08,2547,54,,,,13028.36,0
159110,13:28:48,13:28:48,2548,55,,,,13267.98,0
159110,13:29:22,13:29:22,2549,56,,,,13481.67,0
159110,13:30:00,13:30:00,2550,57,,,,13737.24,
159110,13:30:49,13:30:49,2551,58,,,,13953.18,0
159110,13:31:22,13:31:22,2552,59,,,,14131.6,0
159110,13:32:31,13:32:31,2553,60,,,,14444.89,0
159110,13:33:32,13:33:32,2554,61,,,,14640.88,0
159110,13:34:39,13:34:39,2679,62,,,,14951.02,0
159110,13:35:12,13:35:12,2680,63,,,,15062.17,0
159110,13:36:26,13:36:26,2681,64,,,,15394.1,0
159110,13:37:00,13:37:00,2542,65,,1,,15508.25,
16021070,08:21:00,08:21:00,9945,1,,,1,0,
16021070,08:22:26,08:22:26,2608,2,,,,800.54,0
16021070,08:22:46,08:22:46,8338,3,,,,950.98,0
16021070,08:23:23,08:23:23,3824,4,,,,1165.19,0
16021070,08:24:17,08:24:17,3825,5,,,,1545,0
16021070,08:24:49,08:24:49,3826,6,,,,1735.43,0
16021070,08:25:18,08:25:18,3827,7,,,,1909.17,0
16021070,08:25:53,08:25:53,3828,8,,,,2159.38,0
16021070,08:26:19,08:26:19,7825,9,,,,2359.81,0
16021070,08:26:52,08:26:52,2218,10,,,,2577.69,0
16021070,08:27:06,08:27:06,2219,11,,,,2675.59,0
16021070,08:27:36,08:27:36,2220,12,,,,2829.78,0
16021070,08:28:03,08:28:03,2616,13,,,,3049.28,0
16021070,08:28:17,08:28:17,2617,14,,,,3140.84,0
16021070,08:28:42,08:28:42,2618,15,,,,3372.31,0
16021070,08:29:02,08:29:02,2619,16,,,,3490.34,0
16021070,08:29:33,08:29:33,2620,17,,,,3696.43,0
16021070,08:29:51,08:29:51,2621,18,,,,3837.32,0
16021070,08:30:25,08:30:25,2622,19,,,,4051.97,0
16021070,08:30:55,08:30:55,2623,20,,,,4310.81,0
16021070,08:31:27,08:31:27,2624,21,,,,4514.49,0
16021070,08:32:00,08:32:00,2625,22,,,,4733.87,
16021070,08:32:21,08:32:21,2626,23,,,,4847.49,0
16021070,08:32:43,08:32:43,2627,24,,,,5010.56,0
16021070,08:33:05,08:33:05,2628,25,,,,5163.97,0
16021070,08:33:31,08:33:31,2629,26,,,,5331.48,0
16021070,08:33:52,08:33:52,2630,27,,,,5487.94,0
16021070,08:34:06,08:34:06,2631,28,,,,5572.74,0
16021070,08:34:52,08:34:52,2632,29,,,,5840.26,0
16021070,08:35:20,08:35:20,2633,30,,,,6044.75,0
16021070,08:36:11,08:36:11,2634,31,,,,6206.82,0
16021070,08:36:39,08:36:39,2386,32,,,,6357.41,0
16021070,08:36:57,08:36:57,2341,33,,,,6458.59,0
16021070,08:38:24,08:38:24,2128,34,,,,7177.69,0
16021070,08:39:00,08:39:00,2129,35,,,,7392.19,
16021070,08:39:34,08:39:34,2130,36,,,,7601.99,0
16021070,08:40:16,08:40:16,2131,37,,,,7861.88,0
16021070,08:41:02,08:41:02,2132,38,,,,8091.84,0
16021070,08:41:21,08:41:21,2133,39,,,,8219.3,0
16021070,08:41:50,08:41:50,2134,40,,,,8392.88,0
16021070,08:42:09,08:42:09,160,41,,,,8466.61,0
16021070,08:45:00,08:45:00,10160,42,,,,9576.53,
16021070,08:46:59,08:46:59,162,43,,,,10623.7,0
16021070,08:47:27,08:47:27,2326,44,,,,10807.6,0
16021070,08:48:00,08:48:00,2327,45,,,,10986.83,
16021070,08:48:53,08:48:53,2671,46,,,,11454.96,0
16021070,08:49:25,08:49:25,2672,47,,,,11731.98,0
16021070,08:49:49,08:49:49,2673,48,,,,11908.15,0
16021070,08:50:08,08:50:08,2674,49,,,,12041.69,0
16021070,08:50:38,08:50:38,2675,50,,,,12224.47,0
16021070,08:50:54,08:50:54,2676,51,,,,12387.41,0
16021070,08:51:15,08:51:15,2677,52,,,,12556.38,0
16021070,08:52:01,08:52:01,2678,53,,,,12840.49,0
16021070,08:52:36,08:52:36,2547,54,,,,13028.36,0
16021070,08:53:06,08:53:06,2548,55,,,,13267.98,0
16021070,08:53:31,08:53:31,2549,56,,,,13481.67,0
16021070,08:54:00,08:54:00,2550,57,,,,13737.24,
16021070,08:54:56,08:54:56,2551,58,,,,13953.18,0
16021070,08:55:34,08:55:34,2552,59,,,,14131.6,0
16021070,08:56:53,08:56:53,2553,60,,,,14444.89,0
16021070,08:58:03,08:58:03,2554,61,,,,14640.88,0
16021070,08:59:18,08:59:18,2679,62,,,,14951.02,0
16021070,08:59:56,08:59:56,2680,63,,,,15062.17,0
16021070,09:01:22,09:01:22,2681,64,,,,15394.1,0
16021070,09:02:00,09:02:00,2542,65,,1,,15508.25,
1627020,18:48:00,18:48:00,9945,1,,,1,0,
1627020,18:49:41,18:49:41,2608,2,,,,800.54,0
1627020,18:50:05,18:50:05,8338,3,,,,950.98,0
1627020,18:50:49,18:50:49,3824,4,,,,1165.19,0
1627020,18:51:53,18:51:53,3825,5,,,,1545,0
1627020,18:52:31,18:52:31,3826,6,,,,1735.43,0
1627020,18:53:05,18:53:05,3827,7,,,,1909.17,0
1627020,18:53:47,18:53:47,3828,8,,,,2159.38,0
1627020,18:54:17,18:54:17,7825,9,,,,2359.81,0
1627020,18:54:56,18:54:56,2218,10,,,,2577.69,0
1627020,18:55:12,18:55:12,2219,11,,,,2675.59,0
1627020,18:55:48,18:55:48,2220,12,,,,2829.78,0
1627020,18:56:20,18:56:20,2616,13,,,,3049.28,0
1627020,18:56:36,18:56:36,2617,14,,,,3140.84,0
1627020,18:57:06,18:57:06,2618,15,,,,3372.31,0
1627020,18:57:30,18:57:30,2619,16,,,,3490.34,0
1627020,18:58:06,18:58:06,2620,17,,,,3696.43,0
1627020,18:58:28,18:58:28,2621,18,,,,3837.32,0
1627020,18:59:08,18:59:08,2622,19,,,,4051.97,0
1627020,18:59:44,18:59:44,2623,20,,,,4310.81,0
1627020,19:00:22,19:00:22,2624,21,,,,4514.49,0
1627020,19:01:00,19:01:00,2625,22,,,,4733.87,
1627020,19:01:24,19:01:24,2626,23,,,,4847.49,0
1627020,19:01:49,19:01:49,2627,24,,,,5010.56,0
1627020,19:02:14,19:02:14,2628,25,,,,5163.97,0
1627020,19:02:44,19:02:44,2629,26,,,,5331.48,0
1627020,19:03:09,19:03:09,2630,27,,,,5487.94,0
1627020,19:03:24,19:03:24,2631,28,,,,5572.74,0
1627020,19:04:16,19:04:16,2632,29,,,,5840.26,0
1627020,19:04:48,19:04:48,2633,30,,,,6044.75,0
1627020,19:05:47,19:05:47,2634,31,,,,6206.82,0
1627020,19:06:19,19:06:19,2386,32,,,,6357.41,0
1627020,19:06:39,19:06:39,2341,33,,,,6458.59,0
1627020,19:08:19,19:08:19,2128,34,,,,7177.69,0
1627020,19:09:00,19:09:00,2129,35,,,,7392.19,
1627020,19:09:17,19:09:17,2130,36,,,,7601.99,0
1627020,19:09:38,19:09:38,2131,37,,,,7861.88,0
1627020,19:10:01,19:10:01,2132,38,,,,8091.84,0
1627020,19:10:10,19:10:10,2133,39,,,,8219.3,0
1627020,19:10:25,19:10:25,2134,40,,,,8392.88,0
1627020,19:10:34,19:10:34,160,41,,,,8466.61,0
1627020,19:12:00,19:12:00,10160,42,,,,9576.53,
1627020,19:16:38,19:16:38,162,43,,,,10623.7,0
1627020,19:17:43,19:17:43,2326,44,,,,10807.6,0
1627020,19:19:00,19:19:00,2327,45,,,,10986.83,
1627020,19:20:11,19:20:11,2671,46,,,,11454.96,0
1627020,19:20:53,19:20:53,2672,47,,,,11731.98,0
1627020,19:21:25,19:21:25,2673,48,,,,11908.15,0
1627020,19:21:51,19:21:51,2674,49,,,,12041.69,0
1627020,19:22:31,19:22:31,2675,50,,,,12224.47,0
1627020,19:22:53,19:22:53,2676,51,,,,12387.41,0
1627020,19:23:20,19:23:20,2677,52,,,,12556.38,0
1627020,19:24:22,19:24:22,2678,53,,,,12840.49,0
1627020,19:25:08,19:25:08,2547,54,,,,13028.36,0
1627020,19:25:48,19:25:48,2548,55,,,,13267.98,0
1627020,19:26:22,19:26:22,2549,56,,,,13481.67,0
1627020,19:27:00,19:27:00,2550,57,,,,13737.24,
1627020,19:28:11,19:28:11,2551,58,,,,13953.18,0
1627020,19:28:58,19:28:58,2552,59,,,,14131.6,0
1627020,19:30:37,19:30:37,2553,60,,,,14444.89,0
1627020,19:32:03,19:32:03,2554,61,,,,14640.88,0
1627020,19:33:38,19:33:38,2679,62,,,,14951.02,0
1627020,19:34:26,19:34:26,2680,63,,,,15062.17,0
1627020,19:36:12,19:36:12,2681,64,,,,15394.1,0
1627020,19:37:00,19:37:00,2542,65,,1,,15508.25,
1627030,18:48:00,18:48:00,9945,1,,,1,0,
1627030,18:49:41,18:49:41,2608,2,,,,800.54,0
1627030,18:50:05,18:50:05,8338,3,,,,950.98,0
1627030,18:50:49,18:50:49,3824,4,,,,1165.19,0
1627030,18:51:53,18:51:53,3825,5,,,,1545,0
1627030,18:52:31,18:52:31,3826,6,,,,1735.43,0
1627030,18:53:05,18:53:05,3827,7,,,,1909.17,0
1627030,18:53:47,18:53:47,3828,8,,,,2159.38,0
1627030,18:54:17,18:54:17,7825,9,,,,2359.81,0
1627030,18:54:56,18:54:56,2218,10,,,,2577.69,0
1627030,18:55:12,18:55:12,2219,11,,,,2675.59,0
1627030,18:55:48,18:55:48,2220,12,,,,2829.78,0
1627030,18:56:20,18:56:20,2616,13,,,,3049.28,0
1627030,18:56:36,18:56:36,2617,14,,,,3140.84,0
1627030,18:57:06,18:57:06,2618,15,,,,3372.31,0
1627030,18:57:30,18:57:30,2619,16,,,,3490.34,0
1627030,18:58:06,18:58:06,2620,17,,,,3696.43,0
1627030,18:58:28,18:58:28,2621,18,,,,3837.32,0
1627030,18:59:08,18:59:08,2622,19,,,,4051.97,0
1627030,18:59:44,18:59:44,2623,20,,,,4310.81,0
1627030,19:00:22,19:00:22,2624,21,,,,4514.49,0
1627030,19:01:00,19:01:00,2625,22,,,,4733.87,
1627030,19:01:24,19:01:24,2626,23,,,,4847.49,0
1627030,19:01:49,19:01:49,2627,24,,,,5010.56,0
1627030,19:02:14,19:02:14,2628,25,,,,5163.97,0
1627030,19:02:44,19:02:44,2629,26,,,,5331.48,0
1627030,19:03:09,19:03:09,2630,27,,,,5487.94,0
1627030,19:03:24,19:03:24,2631,28,,,,5572.74,0
1627030,19:04:16,19:04:16,2632,29,,,,5840.26,0
1627030,19:04:48,19:04:48,2633,30,,,,6044.75,0
1627030,19:05:47,19:05:47,2634,31,,,,6206.82,0
1627030,19:06:19,19:06:19,2386,32,,,,6357.41,0
1627030,19:06:39,19:06:39,2341,33,,,,6458.59,0
1627030,19:08:19,19:08:19,2128,34,,,,7177.69,0
1627030,19:09:00,19:09:00,2129,35,,,,7392.19,
1627030,19:09:17,19:09:17,2130,36,,,,7601.99,0
1627030,19:09:38,19:09:38,2131,37,,,,7861.88,0
1627030,19:10:01,19:10:01,2132,38,,,,8091.84,0
1627030,19:10:10,19:10:10,2133,39,,,,8219.3,0
1627030,19:10:25,19:10:25,2134,40,,,,8392.88,0
1627030,19:10:34,19:10:34,160,41,,,,8466.61,0
1627030,19:12:00,19:12:00,10160,42,,,,9576.53,
1627030,19:16:38,19:16:38,162,43,,,,10623.7,0
1627030,19:17:43,19:17:43,2326,44,,,,10807.6,0
1627030,19:19:00,19:19:00,2327,45,,,,10986.83,
1627030,19:20:11,19:20:11,2671,46,,,,11454.96,0
1627030,19:20:53,19:20:53,2672,47,,,,11731.98,0
1627030,19:21:25,19:21:25,2673,48,,,,11908.15,0
1627030,19:21:51,19:21:51,2674,49,,,,12041.69,0
1627030,19:22:31,19:22:31,2675,50,,,,12224.47,0
1627030,19:22:53,19:22:53,2676,51,,,,12387.41,0
1627030,19:23:20,19:23:20,2677,52,,,,12556.38,0
1627030,19:24:22,19:24:22,2678,53,,,,12840.49,0
1627030,19:25:08,19:25:08,2547,54,,,,13028.36,0
1627030,19:25:48,19:25:48,2548,55,,,,13267.98,0
1627030,19:26:22,19:26:22,2549,56,,,,13481.67,0
1627030,19:27:00,19:27:00,2550,57,,,,13737.24,
1627030,19:28:11,19:28:11,2551,58,,,,13953.18,0
1627030,19:28:58,19:28:58,2552,59,,,,14131.6,0
1627030,19:30:37,19:30:37,2553,60,,,,14444.89,0
1627030,19:32:03,19:32:03,2554,61,,,,14640.88,0
1627030,19:33:38,19:33:38,2679,62,,,,14951.02,0
1627030,19:34:26,19:34:26,2680,63,,,,15062.17,0
1627030,19:36:12,19:36:12,2681,64,,,,15394.1,0
1627030,19:37:00,19:37:00,2542,65,,1,,15508.25,
1627040,18:48:00,18:48:00,9945,1,,,1,0,
1627040,18:49:41,18:49:41,2608,2,,,,800.54,0
1627040,18:50:05,18:50:05,8338,3,,,,950.98,0
1627040,18:50:49,18:50:49,3824,4,,,,1165.19,0
1627040,18:51:53,18:51:53,3825,5,,,,1545,0
1627040,18:52:31,18:52:31,3826,6,,,,1735.43,0
1627040,18:53:05,18:53:05,3827,7,,,,1909.17,0
1627040,18:53:47,18:53:47,3828,8,,,,2159.38,0
1627040,18:54:17,18:54:17,7825,9,,,,2359.81,0
1627040,18:54:56,18:54:56,2218,10,,,,2577.69,0
1627040,18:55:12,18:55:12,2219,11,,,,2675.59,0
1627040,18:55:48,18:55:48,2220,12,,,,2829.78,0
1627040,18:56:20,18:56:20,2616,13,,,,3049.28,0
1627040,18:56:36,18:56:36,2617,14,,,,3140.84,0
1627040,18:57:06,18:57:06,2618,15,,,,3372.31,0
1627040,18:57:30,18:57:30,2619,16,,,,3490.34,0
1627040,18:58:06,18:58:06,2620,17,,,,3696.43,0
1627040,18:58:28,18:58:28,2621,18,,,,3837.32,0
1627040,18:59:08,18:59:08,2622,19,,,,4051.97,0
1627040,18:59:44,18:59:44,2623,20,,,,4310.81,0
1627040,19:00:22,19:00:22,2624,21,,,,4514.49,0
1627040,19:01:00,19:01:00,2625,22,,,,4733.87,
1627040,19:01:24,19:01:24,2626,23,,,,4847.49,0
1627040,19:01:49,19:01:49,2627,24,,,,5010.56,0
1627040,19:02:14,19:02:14,2628,25,,,,5163.97,0
1627040,19:02:44,19:02:44,2629,26,,,,5331.48,0
1627040,19:03:09,19:03:09,2630,27,,,,5487.94,0
1627040,19:03:24,19:03:24,2631,28,,,,5572.74,0
1627040,19:04:16,19:04:16,2632,29,,,,5840.26,0
1627040,19:04:48,19:04:48,2633,30,,,,6044.75,0
1627040,19:05:47,19:05:47,2634,31,,,,6206.82,0
1627040,19:06:19,19:06:19,2386,32,,,,6357.41,0
1627040,19:06:39,19:06:39,2341,33,,,,6458.59,0
1627040,19:08:19,19:08:19,2128,34,,,,7177.69,0
1627040,19:09:00,19:09:00,2129,35,,,,7392.19,
1627040,19:09:17,19:09:17,2130,36,,,,7601.99,0
1627040,19:09:38,19:09:38,2131,37,,,,7861.88,0
1627040,19:10:01,19:10:01,2132,38,,,,8091.84,0
1627040,19:10:10,19:10:10,2133,39,,,,8219.3,0
1627040,19:10:25,19:10:25,2134,40,,,,8392.88,0
1627040,19:10:34,19:10:34,160,41,,,,8466.61,0
1627040,19:12:00,19:12:00,10160,42,,,,9576.53,
1627040,19:16:38,19:16:38,162,43,,,,10623.7,0
1627040,19:17:43,19:17:43,2326,44,,,,10807.6,0
1627040,19:19:00,19:19:00,2327,45,,,,10986.83,
1627040,19:20:11,19:20:11,2671,46,,,,11454.96,0
1627040,19:20:53,19:20:53,2672,47,,,,11731.98,0
1627040,19:21:25,19:21:25,2673,48,,,,11908.15,0
1627040,19:21:51,19:21:51,2674,49,,,,12041.69,0
1627040,19:22:31,19:22:31,2675,50,,,,12224.47,0
1627040,19:22:53,19:22:53,2676,51,,,,12387.41,0
1627040,19:23:20,19:23:20,2677,52,,,,12556.38,0
1627040,19:24:22,19:24:22,2678,53,,,,12840.49,0
1627040,19:25:08,19:25:08,2547,54,,,,13028.36,0
1627040,19:25:48,19:25:48,2548,55,,,,13267.98,0
1627040,19:26:22,19:26:22,2549,56,,,,13481.67,0
1627040,19:27:00,19:27:00,2550,57,,,,13737.24,
1627040,19:28:11,19:28:11,2551,58,,,,13953.18,0
1627040,19:28:58,19:28:58,2552,59,,,,14131.6,0
1627040,19:30:37,19:30:37,2553,60,,,,14444.89,0
1627040,19:32:03,19:32:03,2554,61,,,,14640.88,0
1627040,19:33:38,19:33:38,2679,62,,,,14951.02,0
1627040,19:34:26,19:34:26,2680,63,,,,15062.17,0
1627040,19:36:12,19:36:12,2681,64,,,,15394.1,0
1627040,19:37:00,19:37:00,2542,65,,1,,15508.25,
1627050,18:48:00,18:48:00,9945,1,,,1,0,
1627050,18:49:41,18:49:41,2608,2,,,,800.54,0
1627050,18:50:05,18:50:05,8338,3,,,,950.98,0
1627050,18:50:49,18:50:49,3824,4,,,,1165.19,0
1627050,18:51:53,18:51:53,3825,5,,,,1545,0
1627050,18:52:31,18:52:31,3826,6,,,,1735.43,0
1627050,18:53:05,18:53:05,3827,7,,,,1909.17,0
1627050,18:53:47,18:53:47,3828,8,,,,2159.38,0
1627050,18:54:17,18:54:17,7825,9,,,,2359.81,0
1627050,18:54:56,18:54:56,2218,10,,,,2577.69,0
1627050,18:55:12,18:55:12,2219,11,,,,2675.59,0
1627050,18:55:48,18:55:48,2220,12,,,,2829.78,0
1627050,18:56:20,18:56:20,2616,13,,,,3049.28,0
1627050,18:56:36,18:56:36,2617,14,,,,3140.84,0
1627050,18:57:06,18:57:06,2618,15,,,,3372.31,0
1627050,18:57:30,18:57:30,2619,16,,,,3490.34,0
1627050,18:58:06,18:58:06,2620,17,,,,3696.43,0
1627050,18:58:28,18:58:28,2621,18,,,,3837.32,0
1627050,18:59:08,18:59:08,2622,19,,,,4051.97,0
1627050,18:59:44,18:59:44,2623,20,,,,4310.81,0
1627050,19:00:22,19:00:22,2624,21,,,,4514.49,0
1627050,19:01:00,19:01:00,2625,22,,,,4733.87,
1627050,19:01:24,19:01:24,2626,23,,,,4847.49,0
1627050,19:01:49,19:01:49,2627,24,,,,5010.56,0
1627050,19:02:14,19:02:14,2628,25,,,,5163.97,0
1627050,19:02:44,19:02:44,2629,26,,,,5331.48,0
1627050,19:03:09,19:03:09,2630,27,,,,5487.94,0
1627050,19:03:24,19:03:24,2631,28,,,,5572.74,0
1627050,19:04:16,19:04:16,2632,29,,,,5840.26,0
1627050,19:04:48,19:04:48,2633,30,,,,6044.75,0
1627050,19:05:47,19:05:47,2634,31,,,,6206.82,0
1627050,19:06:19,19:06:19,2386,32,,,,6357.41,0
1627050,19:06:39,19:06:39,2341,33,,,,6458.59,0
1627050,19:08:19,19:08:19,2128,34,,,,7177.69,0
1627050,19:09:00,19:09:00,2129,35,,,,7392.19,
1627050,19:09:17,19:09:17,2130,36,,,,7601.99,0
1627050,19:09:38,19:09:38,2131,37,,,,7861.88,0
1627050,19:10:01,19:10:01,2132,38,,,,8091.84,0
1627050,19:10:10,19:10:10,2133,39,,,,8219.3,0
1627050,19:10:25,19:10:25,2134,40,,,,8392.88,0
1627050,19:10:34,19:10:34,160,41,,,,8466.61,0
1627050,19:12:00,19:12:00,10160,42,,,,9576.53,
1627050,19:16:38,19:16:38,162,43,,,,10623.7,0
1627050,19:17:43,19:17:43,2326,44,,,,10807.6,0
1627050,19:19:00,19:19:00,2327,45,,,,10986.83,
1627050,19:20:11,19:20:11,2671,46,,,,11454.96,0
1627050,19:20:53,19:20:53,2672,47,,,,11731.98,0
1627050,19:21:25,19:21:25,2673,48,,,,11908.15,0
1627050,19:21:51,19:21:51,2674,49,,,,12041.69,0
1627050,19:22:31,19:22:31,2675,50,,,,12224.47,0
1627050,19:22:53,19:22:53,2676,51,,,,12387.41,0
1627050,19:23:20,19:23:20,2677,52,,,,12556.38,0
1627050,19:24:22,19:24:22,2678,53,,,,12840.49,0
1627050,19:25:08,19:25:08,2547,54,,,,13028.36,0
1627050,19:25:48,19:25:48,2548,55,,,,13267.98,0
1627050,19:26:22,19:26:22,2549,56,,,,13481.67,0
1627050,19:27:00,19:27:00,2550,57,,,,13737.24,
1627050,19:28:11,19:28:11,2551,58,,,,13953.18,0
1627050,19:28:58,19:28:58,2552,59,,,,14131.6,0
1627050,19:30:37,19:30:37,2553,60,,,,14444.89,0
1627050,19:32:03,19:32:03,2554,61,,,,14640.88,0
1627050,19:33:38,19:33:38,2679,62,,,,14951.02,0
1627050,19:34:26,19:34:26,2680,63,,,,15062.17,0
1627050,19:36:12,19:36:12,2681,64,,,,15394.1,0
1627050,19:37:00,19:37:00,2542,65,,1,,15508.25,
1627060,18:48:00,18:48:00,9945,1,,,1,0,
1627060,18:49:41,18:49:41,2608,2,,,,800.54,0
1627060,18:50:05,18:50:05,8338,3,,,,950.98,0
1627060,18:50:49,18:50:49,3824,4,,,,1165.19,0
1627060,18:51:53,18:51:53,3825,5,,,,1545,0
1627060,18:52:31,18:52:31,3826,6,,,,1735.43,0
1627060,18:53:05,18:53:05,3827,7,,,,1909.17,0
1627060,18:53:47,18:53:47,3828,8,,,,2159.38,0
1627060,18:54:17,18:54:17,7825,9,,,,2359.81,0
1627060,18:54:56,18:54:56,2218,10,,,,2577.69,0
1627060,18:55:12,18:55:12,2219,11,,,,2675.59,0
1627060,18:55:48,18:55:48,2220,12,,,,2829.78,0
1627060,18:56:20,18:56:20,2616,13,,,,3049.28,0
1627060,18:56:36,18:56:36,2617,14,,,,3140.84,0
1627060,18:57:06,18:57:06,2618,15,,,,3372.31,0
1627060,18:57:30,18:57:30,2619,16,,,,3490.34,0
1627060,18:58:06,18:58:06,2620,17,,,,3696.43,0
1627060,18:58:28,18:58:28,2621,18,,,,3837.32,0
1627060,18:59:08,18:59:08,2622,19,,,,4051.97,0
1627060,18:59:44,18:59:44,2623,20,,,,4310.81,0
1627060,19:00:22,19:00:22,2624,21,,,,4514.49,0
1627060,19:01:00,19:01:00,2625,22,,,,4733.87,
1627060,19:01:24,19:01:24,2626,23,,,,4847.49,0
1627060,19:01:49,19:01:49,2627,24,,,,5010.56,0
1627060,19:02:14,19:02:14,2628,25,,,,5163.97,0
1627060,19:02:44,19:02:44,2629,26,,,,5331.48,0
1627060,19:03:09,19:03:09,2630,27,,,,5487.94,0
1627060,19:03:24,19:03:24,2631,28,,,,5572.74,0
1627060,19:04:16,19:04:16,2632,29,,,,5840.26,0
1627060,19:04:48,19:04:48,2633,30,,,,6044.75,0
1627060,19:05:47,19:05:47,2634,31,,,,6206.82,0
1627060,19:06:19,19:06:19,2386,32,,,,6357.41,0
1627060,19:06:39,19:06:39,2341,33,,,,6458.59,0
1627060,19:08:19,19:08:19,2128,34,,,,7177.69,0
1627060,19:09:00,19:09:00,2129,35,,,,7392.19,
1627060,19:09:17,19:09:17,2130,36,,,,7601.99,0
1627060,19:09:38,19:09:38,2131,37,,,,7861.88,0
1627060,19:10:01,19:10:01,2132,38,,,,8091.84,0
1627060,19:10:10,19:10:10,2133,39,,,,8219.3,0
1627060,19:10:25,19:10:25,2134,40,,,,8392.88,0
1627060,19:10:34,19:10:34,160,41,,,,8466.61,0
1627060,19:12:00,19:12:00,10160,42,,,,9576.53,
1627060,19:16:38,19:16:38,162,43,,,,10623.7,0
1627060,19:17:43,19:17:43,2326,44,,,,10807.6,0
1627060,19:19:00,19:19:00,2327,45,,,,10986.83,
1627060,19:20:11,19:20:11,2671,46,,,,11454.96,0
1627060,19:20:53,19:20:53,2672,47,,,,11731.98,0
1627060,19:21:25,19:21:25,2673,48,,,,11908.15,0
1627060,19:21:51,19:21:51,2674,49,,,,12041.69,0
1627060,19:22:31,19:22:31,2675,50,,,,12224.47,0
1627060,19:22:53,19:22:53,2676,51,,,,12387.41,0
1627060,19:23:20,19:23:20,2677,52,,,,12556.38,0
1627060,19:24:22,19:24:22,2678,53,,,,12840.49,0
1627060,19:25:08,19:25:08,2547,54,,,,13028.36,0
1627060,19:25:48,19:25:48,2548,55,,,,13267.98,0
1627060,19:26:22,19:26:22,2549,56,,,,13481.67,0
1627060,19:27:00,19:27:00,2550,57,,,,13737.24,
1627060,19:28:11,19:28:11,2551,58,,,,13953.18,0
1627060,19:28:58,19:28:58,2552,59,,,,14131.6,0
1627060,19:30:37,19:30:37,2553,60,,,,14444.89,0
1627060,19:32:03,19:32:03,2554,61,,,,14640.88,0
1627060,19:33:38,19:33:38,2679,62,,,,14951.02,0
1627060,19:34:26,19:34:26,2680,63,,,,15062.17,0
1627060,19:36:12,19:36:12,2681,64,,,,15394.1,0
1627060,19:37:00,19:37:00,2542,65,,1,,15508.25,
1627100,18:48:00,18:48:00,9945,1,,,1,0,
1627100,18:49:41,18:49:41,2608,2,,,,800.54,0
1627100,18:50:05,18:50:05,8338,3,,,,950.98,0
1627100,18:50:49,18:50:49,3824,4,,,,1165.19,0
1627100,18:51:53,18:51:53,3825,5,,,,1545,0
1627100,18:52:31,18:52:31,3826,6,,,,1735.43,0
1627100,18:53:05,18:53:05,3827,7,,,,1909.17,0
1627100,18:53:47,18:53:47,3828,8,,,,2159.38,0
1627100,18:54:17,18:54:17,7825,9,,,,2359.81,0
1627100,18:54:56,18:54:56,2218,10,,,,2577.69,0
1627100,18:55:12,18:55:12,2219,11,,,,2675.59,0
1627100,18:55:48,18:55:48,2220,12,,,,2829.78,0
1627100,18:56:20,18:56:20,2616,13,,,,3049.28,0
1627100,18:56:36,18:56:36,2617,14,,,,3140.84,0
1627100,18:57:06,18:57:06,2618,15,,,,3372.31,0
1627100,18:57:30,18:57:30,2619,16,,,,3490.34,0
1627100,18:58:06,18:58:06,2620,17,,,,3696.43,0
1627100,18:58:28,18:58:28,2621,18,,,,3837.32,0
1627100,18:59:08,18:59:08,2622,19,,,,4051.97,0
1627100,18:59:44,18:59:44,2623,20,,,,4310.81,0
1627100,19:00:22,19:00:22,2624,21,,,,4514.49,0
1627100,19:01:00,19:01:00,2625,22,,,,4733.87,
1627100,19:01:24,19:01:24,2626,23,,,,4847.49,0
1627100,19:01:49,19:01:49,2627,24,,,,5010.56,0
1627100,19:02:14,19:02:14,2628,25,,,,5163.97,0
1627100,19:02:44,19:02:44,2629,26,,,,5331.48,0
1627100,19:03:09,19:03:09,2630,27,,,,5487.94,0
1627100,19:03:24,19:03:24,2631,28,,,,5572.74,0
1627100,19:04:16,19:04:16,2632,29,,,,5840.26,0
1627100,19:04:48,19:04:48,2633,30,,,,6044.75,0
1627100,19:05:47,19:05:47,2634,31,,,,6206.82,0
1627100,19:06:19,19:06:19,2386,32,,,,6357.41,0
1627100,19:06:39,19:06:39,2341,33,,,,6458.59,0
1627100,19:08:19,19:08:19,2128,34,,,,7177.69,0
1627100,19:09:00,19:09:00,2129,35,,,,7392.19,
1627100,19:09:17,19:09:17,2130,36,,,,7601.99,0
1627100,19:09:38,19:09:38,2131,37,,,,7861.88,0
1627100,19:10:01,19:10:01,2132,38,,,,8091.84,0
1627100,19:10:10,19:10:10,2133,39,,,,8219.3,0
1627100,19:10:25,19:10:25,2134,40,,,,8392.88,0
1627100,19:10:34,19:10:34,160,41,,,,8466.61,0
1627100,19:12:00,19:12:00,10160,42,,,,9576.53,
1627100,19:16:38,19:16:38,162,43,,,,10623.7,0
1627100,19:17:43,19:17:43,2326,44,,,,10807.6,0
1627100,19:19:00,19:19:00,2327,45,,,,10986.83,
1627100,19:20:11,19:20:11,2671,46,,,,11454.96,0
1627100,19:20:53,19:20:53,2672,47,,,,11731.98,0
1627100,19:21:25,19:21:25,2673,48,,,,11908.15,0
1627100,19:21:51,19:21:51,2674,49,,,,12041.69,0
1627100,19:22:31,19:22:31,2675,50,,,,12224.47,0
1627100,19:22:53,19:22:53,2676,51,,,,12387.41,0
1627100,19:23:20,19:23:20,2677,52,,,,12556.38,0
1627100,19:24:22,19:24:22,2678,53,,,,12840.49,0
1627100,19:25:08,19:25:08,2547,54,,,,13028.36,0
1627100,19:25:48,19:25:48,2548,55,,,,13267.98,0
1627100,19:26:22,19:26:22,2549,56,,,,13481.67,0
1627100,19:27:00,19:27:00,2550,57,,,,13737.24,
1627100,19:28:11,19:28:11,2551,58,,,,13953.18,0
1627100,19:28:58,19:28:58,2552,59,,,,14131.6,0
1627100,19:30:37,19:30:37,2553,60,,,,14444.89,0
1627100,19:32:03,19:32:03,2554,61,,,,14640.88,0
1627100,19:33:38,19:33:38,2679,62,,,,14951.02,0
1627100,19:34:26,19:34:26,2680,63,,,,15062.17,0
1627100,19:36:12,19:36:12,2681,64,,,,15394.1,0
1627100,19:37:00,19:37:00,2542,65,,1,,15508.25,
1627110,18:48:00,18:48:00,9945,1,,,1,0,
1627110,18:49:41,18:49:41,2608,2,,,,800.54,0
1627110,18:50:05,18:50:05,8338,3,,,,950.98,0
1627110,18:50:49,18:50:49,3824,4,,,,1165.19,0
1627110,18:51:53,18:51:53,3825,5,,,,1545,0
1627110,18:52:31,18:52:31,3826,6,,,,1735.43,0
1627110,18:53:05,18:53:05,3827,7,,,,1909.17,0
1627110,18:53:47,18:53:47,3828,8,,,,2159.38,0
1627110,18:54:17,18:54:17,7825,9,,,,2359.81,0
1627110,18:54:56,18:54:56,2218,10,,,,2577.69,0
1627110,18:55:12,18:55:12,2219,11,,,,2675.59,0
1627110,18:55:48,18:55:48,2220,12,,,,2829.78,0
1627110,18:56:20,18:56:20,2616,13,,,,3049.28,0
1627110,18:56:36,18:56:36,2617,14,,,,3140.84,0
1627110,18:57:06,18:57:06,2618,15,,,,3372.31,0
1627110,18:57:30,18:57:30,2619,16,,,,3490.34,0
1627110,18:58:06,18:58:06,2620,17,,,,3696.43,0
1627110,18:58:28,18:58:28,2621,18,,,,3837.32,0
1627110,18:59:08,18:59:08,2622,19,,,,4051.97,0
1627110,18:59:44,18:59:44,2623,20,,,,4310.81,0
1627110,19:00:22,19:00:22,2624,21,,,,4514.49,0
1627110,19:01:00,19:01:00,2625,22,,,,4733.87,
1627110,19:01:24,19:01:24,2626,23,,,,4847.49,0
1627110,19:01:49,19:01:49,2627,24,,,,5010.56,0
1627110,19:02:14,19:02:14,2628,25,,,,5163.97,0
1627110,19:02:44,19:02:44,2629,26,,,,5331.48,0
1627110,19:03:09,19:03:09,2630,27,,,,5487.94,0
1627110,19:03:24,19:03:24,2631,28,,,,5572.74,0
1627110,19:04:16,19:04:16,2632,29,,,,5840.26,0
1627110,19:04:48,19:04:48,2633,30,,,,6044.75,0
1627110,19:05:47,19:05:47,2634,31,,,,6206.82,0
1627110,19:06:19,19:06:19,2386,32,,,,6357.41,0
1627110,19:06:39,19:06:39,2341,33,,,,6458.59,0
1627110,19:08:19,19:08:19,2128,34,,,,7177.69,0
1627110,19:09:00,19:09:00,2129,35,,,,7392.19,
1627110,19:09:17,19:09:17,2130,36,,,,7601.99,0
1627110,19:09:38,19:09:38,2131,37,,,,7861.88,0
1627110,19:10:01,19:10:01,2132,38,,,,8091.84,0
1627110,19:10:10,19:10:10,2133,39,,,,8219.3,0
1627110,19:10:25,19:10:25,2134,40,,,,8392.88,0
1627110,19:10:34,19:10:34,160,41,,,,8466.61,0
1627110,19:12:00,19:12:00,10160,42,,,,9576.53,
1627110,19:16:38,19:16:38,162,43,,,,10623.7,0
1627110,19:17:43,19:17:43,2326,44,,,,10807.6,0
1627110,19:19:00,19:19:00,2327,45,,,,10986.83,
1627110,19:20:11,19:20:11,2671,46,,,,11454.96,0
1627110,19:20:53,19:20:53,2672,47,,,,11731.98,0
1627110,19:21:25,19:21:25,2673,48,,,,11908.15,0
1627110,19:21:51,19:21:51,2674,49,,,,12041.69,0
1627110,19:22:31,19:22:31,2675,50,,,,12224.47,0
1627110,19:22:53,19:22:53,2676,51,,,,12387.41,0
1627110,19:23:20,19:23:20,2677,52,,,,12556.38,0
1627110,19:24:22,19:24:22,2678,53,,,,12840.49,0
1627110,19:25:08,19:25:08,2547,54,,,,13028.36,0
1627110,19:25:48,19:25:48,2548,55,,,,13267.98,0
1627110,19:26:22,19:26:22,2549,56,,,,13481.67,0
1627110,19:27:00,19:27:00,2550,57,,,,13737.24,
1627110,19:28:11,19:28:11,2551,58,,,,13953.18,0
1627110,19:28:58,19:28:58,2552,59,,,,14131.6,0
1627110,19:30:37,19:30:37,2553,60,,,,14444.89,0
1627110,19:32:03,19:32:03,2554,61,,,,14640.88,0
1627110,19:33:38,19:33:38,2679,62,,,,14951.02,0
1627110,19:34:26,19:34:26,2680,63,,,,15062.17,0
1627110,19:36:12,19:36:12,2681,64,,,,15394.1,0
1627110,19:37:00,19:37:00,2542,65,,1,,15508.25,
16297010,21:45:00,21:45:00,9945,1,,,1,0,
16297010,21:46:26,21:46:26,2608,2,,,,800.54,0
16297010,21:46:46,21:46:46,8338,3,,,,950.98,0
16297010,21:47:23,21:47:23,3824,4,,,,1165.19,0
16297010,21:48:17,21:48:17,3825,5,,,,1545,0
16297010,21:48:49,21:48:49,3826,6,,,,1735.43,0
16297010,21:49:18,21:49:18,3827,7,,,,1909.17,0
16297010,21:49:53,21:49:53,3828,8,,,,2159.38,0
16297010,21:50:19,21:50:19,7825,9,,,,2359.81,0
16297010,21:50:52,21:50:52,2218,10,,,,2577.69,0
16297010,21:51:06,21:51:06,2219,11,,,,2675.59,0
16297010,21:51:36,21:51:36,2220,12,,,,2829.78,0
16297010,21:52:03,21:52:03,2616,13,,,,3049.28,0
16297010,21:52:17,21:52:17,2617,14,,,,3140.84,0
16297010,21:52:42,21:52:42,2618,15,,,,3372.31,0
16297010,21:53:02,21:53:02,2619,16,,,,3490.34,0
16297010,21:53:33,21:53:33,2620,17,,,,3696.43,0
16297010,21:53:51,21:53:51,2621,18,,,,3837.32,0
16297010,21:54:25,21:54:25,2622,19,,,,4051.97,0
16297010,21:54:55,21:54:55,2623,20,,,,4310.81,0
16297010,21:55:27,21:55:27,2624,21,,,,4514.49,0
16297010,21:56:00,21:56:00,2625,22,,,,4733.87,
16297010,21:56:21,21:56:21,2626,23,,,,4847.49,0
16297010,21:56:43,21:56:43,2627,24,,,,5010.56,0
16297010,21:57:05,21:57:05,2628,25,,,,5163.97,0
16297010,21:57:31,21:57:31,2629,26,,,,5331.48,0
16297010,21:57:52,21:57:52,2630,27,,,,5487.94,0
16297010,21:58:06,21:58:06,2631,28,,,,5572.74,0
16297010,21:58:52,21:58:52,2632,29,,,,5840.26,0
16297010,21:59:20,21:59:20,2633,30,,,,6044.75,0
16297010,22:00:11,22:00:11,2634,31,,,,6206.82,0
16297010,22:00:39,22:00:39,2386,32,,,,6357.41,0
16297010,22:00:57,22:00:57,2341,33,,,,6458.59,0
16297010,22:02:24,22:02:24,2128,34,,,,7177.69,0
16297010,22:03:00,22:03:00,2129,35,,,,7392.19,
16297010,22:03:34,22:03:34,2130,36,,,,7601.99,0
16297010,22:04:16,22:04:16,2131,37,,,,7861.88,0
16297010,22:05:02,22:05:02,2132,38,,,,8091.84,0
16297010,22:05:21,22:05:21,2133,39,,,,8219.3,0
16297010,22:05:50,22:05:50,2134,40,,,,8392.88,0
16297010,22:06:09,22:06:09,160,41,,,,8466.61,0
16297010,22:09:00,22:09:00,10160,42,,,,9576.53,
16297010,22:10:59,22:10:59,162,43,,,,10623.7,0
16297010,22:11:27,22:11:27,2326,44,,,,10807.6,0
16297010,22:12:00,22:12:00,2327,45,,,,10986.83,
16297010,22:12:53,22:12:53,2671,46,,,,11454.96,0
16297010,22:13:25,22:13:25,2672,47,,,,11731.98,0
16297010,22:13:49,22:13:49,2673,48,,,,11908.15,0
16297010,22:14:08,22:14:08,2674,49,,,,12041.69,0
16297010,22:14:38,22:14:38,2675,50,,,,12224.47,0
16297010,22:14:54,22:14:54,2676,51,,,,12387.41,0
16297010,22:15:15,22:15:15,2677,52,,,,12556.38,0
16297010,22:16:01,22:16:01,2678,53,,,,12840.49,0
16297010,22:16:36,22:16:36,2547,54,,,,13028.36,0
16297010,22:17:06,22:17:06,2548,55,,,,13267.98,0
16297010,22:17:31,22:17:31,2549,56,,,,13481.67,0
16297010,22:18:00,22:18:00,2550,57,,,,13737.24,
16297010,22:18:56,22:18:56,2551,58,,,,13953.18,0
16297010,22:19:34,22:19:34,2552,59,,,,14131.6,0
16297010,22:20:53,22:20:53,2553,60,,,,14444.89,0
16297010,22:22:03,22:22:03,2554,61,,,,14640.88,0
16297010,22:23:18,22:23:18,2679,62,,,,14951.02,0
16297010,22:23:56,22:23:56,2680,63,,,,15062.17,0
16297010,22:25:22,22:25:22,2681,64,,,,15394.1,0
16297010,22:26:00,22:26:00,2542,65,,1,,15508.25,
16297080,21:45:00,21:45:00,9945,1,,,1,0,
16297080,21:46:26,21:46:26,2608,2,,,,800.54,0
16297080,21:46:46,21:46:46,8338,3,,,,950.98,0
16297080,21:47:23,21:47:23,3824,4,,,,1165.19,0
16297080,21:48:17,21:48:17,3825,5,,,,1545,0
16297080,21:48:49,21:48:49,3826,6,,,,1735.43,0
16297080,21:49:18,21:49:18,3827,7,,,,1909.17,0
16297080,21:49:53,21:49:53,3828,8,,,,2159.38,0
16297080,21:50:19,21:50:19,7825,9,,,,2359.81,0
16297080,21:50:52,21:50:52,2218,10,,,,2577.69,0
16297080,21:51:06,21:51:06,2219,11,,,,2675.59,0
16297080,21:51:36,21:51:36,2220,12,,,,2829.78,0
16297080,21:52:03,21:52:03,2616,13,,,,3049.28,0
16297080,21:52:17,21:52:17,2617,14,,,,3140.84,0
16297080,21:52:42,21:52:42,2618,15,,,,3372.31,0
16297080,21:53:02,21:53:02,2619,16,,,,3490.34,0
16297080,21:53:33,21:53:33,2620,17,,,,3696.43,0
16297080,21:53:51,21:53:51,2621,18,,,,3837.32,0
16297080,21:54:25,21:54:25,2622,19,,,,4051.97,0
16297080,21:54:55,21:54:55,2623,20,,,,4310.81,0
16297080,21:55:27,21:55:27,2624,21,,,,4514.49,0
16297080,21:56:00,21:56:00,2625,22,,,,4733.87,
16297080,21:56:21,21:56:21,2626,23,,,,4847.49,0
16297080,21:56:43,21:56:43,2627,24,,,,5010.56,0
16297080,21:57:05,21:57:05,2628,25,,,,5163.97,0
16297080,21:57:31,21:57:31,2629,26,,,,5331.48,0
16297080,21:57:52,21:57:52,2630,27,,,,5487.94,0
16297080,21:58:06,21:58:06,2631,28,,,,5572.74,0
16297080,21:58:52,21:58:52,2632,29,,,,5840.26,0
16297080,21:59:20,21:59:20,2633,30,,,,6044.75,0
16297080,22:00:11,22:00:11,2634,31,,,,6206.82,0
16297080,22:00:39,22:00:39,2386,32,,,,6357.41,0
16297080,22:00:57,22:00:57,2341,33,,,,6458.59,0
16297080,22:02:24,22:02:24,2128,34,,,,7177.69,0
16297080,22:03:00,22:03:00,2129,35,,,,7392.19,
16297080,22:03:34,22:03:34,2130,36,,,,7601.99,0
16297080,22:04:16,22:04:16,2131,37,,,,7861.88,0
16297080,22:05:02,22:05:02,2132,38,,,,8091.84,0
16297080,22:05:21,22:05:21,2133,39,,,,8219.3,0
16297080,22:05:50,22:05:50,2134,40,,,,8392.88,0
16297080,22:06:09,22:06:09,160,41,,,,8466.61,0
16297080,22:09:00,22:09:00,10160,42,,,,9576.53,
16297080,22:10:59,22:10:59,162,43,,,,10623.7,0
16297080,22:11:27,22:11:27,2326,44,,,,10807.6,0
16297080,22:12:00,22:12:00,2327,45,,,,10986.83,
16297080,22:12:53,22:12:53,2671,46,,,,11454.96,0
16297080,22:13:25,22:13:25,2672,47,,,,11731.98,0
16297080,22:13:49,22:13:49,2673,48,,,,11908.15,0
16297080,22:14:08,22:14:08,2674,49,,,,12041.69,0
16297080,22:14:38,22:14:38,2675,50,,,,12224.47,0
16297080,22:14:54,22:14:54,2676,51,,,,12387.41,0
16297080,22:15:15,22:15:15,2677,52,,,,12556.38,0
16297080,22:16:01,22:16:01,2678,53,,,,12840.49,0
16297080,22:16:36,22:16:36,2547,54,,,,13028.36,0
16297080,22:17:06,22:17:06,2548,55,,,,13267.98,0
16297080,22:17:31,22:17:31,2549,56,,,,13481.67,0
16297080,22:18:00,22:18:00,2550,57,,,,13737.24,
16297080,22:18:56,22:18:56,2551,58,,,,13953.18,0
16297080,22:19:34,22:19:34,2552,59,,,,14131.6,0
16297080,22:20:53,22:20:53,2553,60,,,,14444.89,0
16297080,22:22:03,22:22:03,2554,61,,,,14640.88,0
16297080,22:23:18,22:23:18,2679,62,,,,14951.02,0
16297080,22:23:56,22:23:56,2680,63,,,,15062.17,0
16297080,22:25:22,22:25:22,2681,64,,,,15394.1,0
16297080,22:26:00,22:26:00,2542,65,,1,,15508.25,
16308070,09:51:00,09:51:00,9945,1,,,1,0,
16308070,09:52:33,09:52:33,2608,2,,,,800.54,0
16308070,09:52:56,09:52:56,8338,3,,,,950.98,0
16308070,09:53:36,09:53:36,3824,4,,,,1165.19,0
16308070,09:54:35,09:54:35,3825,5,,,,1545,0
16308070,09:55:10,09:55:10,3826,6,,,,1735.43,0
16308070,09:55:41,09:55:41,3827,7,,,,1909.17,0
16308070,09:56:20,09:56:20,3828,8,,,,2159.38,0
16308070,09:56:48,09:56:48,7825,9,,,,2359.81,0
16308070,09:57:24,09:57:24,2218,10,,,,2577.69,0
16308070,09:57:39,09:57:39,2219,11,,,,2675.59,0
16308070,09:58:12,09:58:12,2220,12,,,,2829.78,0
16308070,09:58:42,09:58:42,2616,13,,,,3049.28,0
16308070,09:58:56,09:58:56,2617,14,,,,3140.84,0
16308070,09:59:24,09:59:24,2618,15,,,,3372.31,0
16308070,09:59:46,09:59:46,2619,16,,,,3490.34,0
16308070,10:00:19,10:00:19,2620,17,,,,3696.43,0
16308070,10:00:40,10:00:40,2621,18,,,,3837.32,0
16308070,10:01:16,10:01:16,2622,19,,,,4051.97,0
16308070,10:01:50,10:01:50,2623,20,,,,4310.81,0
16308070,10:02:25,10:02:25,2624,21,,,,4514.49,0
16308070,10:03:00,10:03:00,2625,22,,,,4733.87,
16308070,10:03:21,10:03:21,2626,23,,,,4847.49,0
16308070,10:03:43,10:03:43,2627,24,,,,5010.56,0
16308070,10:04:05,10:04:05,2628,25,,,,5163.97,0
16308070,10:04:31,10:04:31,2629,26,,,,5331.48,0
16308070,10:04:52,10:04:52,2630,27,,,,5487.94,0
16308070,10:05:06,10:05:06,2631,28,,,,5572.74,0
16308070,10:05:52,10:05:52,2632,29,,,,5840.26,0
16308070,10:06:20,10:06:20,2633,30,,,,6044.75,0
16308070,10:07:11,10:07:11,2634,31,,,,6206.82,0
16308070,10:07:39,10:07:39,2386,32,,,,6357.41,0
16308070,10:07:57,10:07:57,2341,33,,,,6458.59,0
16308070,10:09:24,10:09:24,2128,34,,,,7177.69,0
16308070,10:10:00,10:10:00,2129,35,,,,7392.19,
16308070,10:10:34,10:10:34,2130,36,,,,7601.99,0
16308070,10:11:16,10:11:16,2131,37,,,,7861.88,0
16308070,10:12:02,10:12:02,2132,38,,,,8091.84,0
16308070,10:12:21,10:12:21,2133,39,,,,8219.3,0
16308070,10:12:50,10:12:50,2134,40,,,,8392.88,0
16308070,10:13:09,10:13:09,160,41,,,,8466.61,0
16308070,10:16:00,10:16:00,10160,42,,,,9576.53,
16308070,10:17:59,10:17:59,162,43,,,,10623.7,0
16308070,10:18:27,10:18:27,2326,44,,,,10807.6,0
16308070,10:19:00,10:19:00,2327,45,,,,10986.83,
16308070,10:19:53,10:19:53,2671,46,,,,11454.96,0
16308070,10:20:25,10:20:25,2672,47,,,,11731.98,0
16308070,10:20:49,10:20:49,2673,48,,,,11908.15,0
16308070,10:21:08,10:21:08,2674,49,,,,12041.69,0
16308070,10:21:38,10:21:38,2675,50,,,,12224.47,0
16308070,10:21:54,10:21:54,2676,51,,,,12387.41,0
16308070,10:22:15,10:22:15,2677,52,,,,12556.38,0
16308070,10:23:01,10:23:01,2678,53,,,,12840.49,0
16308070,10:23:36,10:23:36,2547,54,,,,13028.36,0
16308070,10:24:06,10:24:06,2548,55,,,,13267.98,0
16308070,10:24:31,10:24:31,2549,56,,,,13481.67,0
16308070,10:25:00,10:25:00,2550,57,,,,13737.24,
16308070,10:26:03,10:26:03,2551,58,,,,13953.18,0
16308070,10:26:46,10:26:46,2552,59,,,,14131.6,0
16308070,10:28:15,10:28:15,2553,60,,,,14444.89,0
16308070,10:29:33,10:29:33,2554,61,,,,14640.88,0
16308070,10:30:58,10:30:58,2679,62,,,,14951.02,0
16308070,10:31:41,10:31:41,2680,63,,,,15062.17,0
16308070,10:33:17,10:33:17,2681,64,,,,15394.1,0
16308070,10:34:00,10:34:00,2542,65,,1,,15508.25,
16333020,21:18:00,21:18:00,9945,1,,,1,0,
16333020,21:19:26,21:19:26,2608,2,,,,800.54,0
16333020,21:19:46,21:19:46,8338,3,,,,950.98,0
16333020,21:20:23,21:20:23,3824,4,,,,1165.19,0
16333020,21:21:17,21:21:17,3825,5,,,,1545,0
16333020,21:21:49,21:21:49,3826,6,,,,1735.43,0
16333020,21:22:18,21:22:18,3827,7,,,,1909.17,0
16333020,21:22:53,21:22:53,3828,8,,,,2159.38,0
16333020,21:23:19,21:23:19,7825,9,,,,2359.81,0
16333020,21:23:52,21:23:52,2218,10,,,,2577.69,0
16333020,21:24:06,21:24:06,2219,11,,,,2675.59,0
16333020,21:24:36,21:24:36,2220,12,,,,2829.78,0
16333020,21:25:03,21:25:03,2616,13,,,,3049.28,0
16333020,21:25:17,21:25:17,2617,14,,,,3140.84,0
16333020,21:25:42,21:25:42,2618,15,,,,3372.31,0
16333020,21:26:02,21:26:02,2619,16,,,,3490.34,0
16333020,21:26:33,21:26:33,2620,17,,,,3696.43,0
16333020,21:26:51,21:26:51,2621,18,,,,3837.32,0
16333020,21:27:25,21:27:25,2622,19,,,,4051.97,0
16333020,21:27:55,21:27:55,2623,20,,,,4310.81,0
16333020,21:28:27,21:28:27,2624,21,,,,4514.49,0
16333020,21:29:00,21:29:00,2625,22,,,,4733.87,
16333020,21:29:24,21:29:24,2626,23,,,,4847.49,0
16333020,21:29:49,21:29:49,2627,24,,,,5010.56,0
16333020,21:30:14,21:30:14,2628,25,,,,5163.97,0
16333020,21:30:44,21:30:44,2629,26,,,,5331.48,0
16333020,21:31:09,21:31:09,2630,27,,,,5487.94,0
16333020,21:31:24,21:31:24,2631,28,,,,5572.74,0
16333020,21:32:16,21:32:16,2632,29,,,,5840.26,0
16333020,21:32:48,21:32:48,2633,30,,,,6044.75,0
16333020,21:33:47,21:33:47,2634,31,,,,6206.82,0
16333020,21:34:19,21:34:19,2386,32,,,,6357.41,0
16333020,21:34:39,21:34:39,2341,33,,,,6458.59,0
16333020,21:36:19,21:36:19,2128,34,,,,7177.69,0
16333020,21:37:00,21:37:00,2129,35,,,,7392.19,
16333020,21:37:11,21:37:11,2130,36,,,,7601.99,0
16333020,21:37:25,21:37:25,2131,37,,,,7861.88,0
16333020,21:37:40,21:37:40,2132,38,,,,8091.84,0
16333020,21:37:47,21:37:47,2133,39,,,,8219.3,0
16333020,21:37:56,21:37:56,2134,40,,,,8392.88,0
16333020,21:38:03,21:38:03,160,41,,,,8466.61,0
16333020,21:39:00,21:39:00,10160,42,,,,9576.53,
16333020,21:43:38,21:43:38,162,43,,,,10623.7,0
16333020,21:44:43,21:44:43,2326,44,,,,10807.6,0
16333020,21:46:00,21:46:00,2327,45,,,,10986.83,
16333020,21:47:02,21:47:02,2671,46,,,,11454.96,0
16333020,21:47:39,21:47:39,2672,47,,,,11731.98,0
16333020,21:48:07,21:48:07,2673,48,,,,11908.15,0
16333020,21:48:29,21:48:29,2674,49,,,,12041.69,0
16333020,21:49:04,21:49:04,2675,50,,,,12224.47,0
16333020,21:49:23,21:49:23,2676,51,,,,12387.41,0
16333020,21:49:48,21:49:48,2677,52,,,,12556.38,0
16333020,21:50:42,21:50:42,2678,53,,,,12840.49,0
16333020,21:51:22,21:51:22,2547,54,,,,13028.36,0
16333020,21:51:57,21:51:57,2548,55,,,,13267.98,0
16333020,21:52:26,21:52:26,2549,56,,,,13481.67,0
16333020,21:53:00,21:53:00,2550,57,,,,13737.24,
16333020,21:53:42,21:53:42,2551,58,,,,13953.18,0
16333020,21:54:11,21:54:11,2552,59,,,,14131.6,0
16333020,21:55:10,21:55:10,2553,60,,,,14444.89,0
16333020,21:56:02,21:56:02,2554,61,,,,14640.88,0
16333020,21:56:59,21:56:59,2679,62,,,,14951.02,0
16333020,21:57:27,21:57:27,2680,63,,,,15062.17,0
16333020,21:58:31,21:58:31,2681,64,,,,15394.1,0
16333020,21:59:00,21:59:00,2542,65,,1,,15508.25,
16333030,21:18:00,21:18:00,9945,1,,,1,0,
16333030,21:19:26,21:19:26,2608,2,,,,800.54,0
16333030,21:19:46,21:19:46,8338,3,,,,950.98,0
16333030,21:20:23,21:20:23,3824,4,,,,1165.19,0
16333030,21:21:17,21:21:17,3825,5,,,,1545,0
16333030,21:21:49,21:21:49,3826,6,,,,1735.43,0
16333030,21:22:18,21:22:18,3827,7,,,,1909.17,0
16333030,21:22:53,21:22:53,3828,8,,,,2159.38,0
16333030,21:23:19,21:23:19,7825,9,,,,2359.81,0
16333030,21:23:52,21:23:52,2218,10,,,,2577.69,0
16333030,21:24:06,21:24:06,2219,11,,,,2675.59,0
16333030,21:24:36,21:24:36,2220,12,,,,2829.78,0
16333030,21:25:03,21:25:03,2616,13,,,,3049.28,0
16333030,21:25:17,21:25:17,2617,14,,,,3140.84,0
16333030,21:25:42,21:25:42,2618,15,,,,3372.31,0
16333030,21:26:02,21:26:02,2619,16,,,,3490.34,0
16333030,21:26:33,21:26:33,2620,17,,,,3696.43,0
16333030,21:26:51,21:26:51,2621,18,,,,3837.32,0
16333030,21:27:25,21:27:25,2622,19,,,,4051.97,0
16333030,21:27:55,21:27:55,2623,20,,,,4310.81,0
16333030,21:28:27,21:28:27,2624,21,,,,4514.49,0
16333030,21:29:00,21:29:00,2625,22,,,,4733.87,
16333030,21:29:24,21:29:24,2626,23,,,,4847.49,0
16333030,21:29:49,21:29:49,2627,24,,,,5010.56,0
16333030,21:30:14,21:30:14,2628,25,,,,5163.97,0
16333030,21:30:44,21:30:44,2629,26,,,,5331.48,0
16333030,21:31:09,21:31:09,2630,27,,,,5487.94,0
16333030,21:31:24,21:31:24,2631,28,,,,5572.74,0
16333030,21:32:16,21:32:16,2632,29,,,,5840.26,0
16333030,21:32:48,21:32:48,2633,30,,,,6044.75,0
16333030,21:33:47,21:33:47,2634,31,,,,6206.82,0
16333030,21:34:19,21:34:19,2386,32,,,,6357.41,0
16333030,21:34:39,21:34:39,2341,33,,,,6458.59,0
16333030,21:36:19,21:36:19,2128,34,,,,7177.69,0
16333030,21:37:00,21:37:00,2129,35,,,,7392.19,
16333030,21:37:11,21:37:11,2130,36,,,,7601.99,0
16333030,21:37:25,21:37:25,2131,37,,,,7861.88,0
16333030,21:37:40,21:37:40,2132,38,,,,8091.84,0
16333030,21:37:47,21:37:47,2133,39,,,,8219.3,0
16333030,21:37:56,21:37:56,2134,40,,,,8392.88,0
16333030,21:38:03,21:38:03,160,41,,,,8466.61,0
16333030,21:39:00,21:39:00,10160,42,,,,9576.53,
16333030,21:43:38,21:43:38,162,43,,,,10623.7,0
16333030,21:44:43,21:44:43,2326,44,,,,10807.6,0
16333030,21:46:00,21:46:00,2327,45,,,,10986.83,
16333030,21:47:02,21:47:02,2671,46,,,,11454.96,0
16333030,21:47:39,21:47:39,2672,47,,,,11731.98,0
16333030,21:48:07,21:48:07,2673,48,,,,11908.15,0
16333030,21:48:29,21:48:29,2674,49,,,,12041.69,0
16333030,21:49:04,21:49:04,2675,50,,,,12224.47,0
16333030,21:49:23,21:49:23,2676,51,,,,12387.41,0
16333030,21:49:48,21:49:48,2677,52,,,,12556.38,0
16333030,21:50:42,21:50:42,2678,53,,,,12840.49,0
16333030,21:51:22,21:51:22,2547,54,,,,13028.36,0
16333030,21:51:57,21:51:57,2548,55,,,,13267.98,0
16333030,21:52:26,21:52:26,2549,56,,,,13481.67,0
16333030,21:53:00,21:53:00,2550,57,,,,13737.24,
16333030,21:53:42,21:53:42,2551,58,,,,13953.18,0
16333030,21:54:11,21:54:11,2552,59,,,,14131.6,0
16333030,21:55:10,21:55:10,2553,60,,,,14444.89,0
16333030,21:56:02,21:56:02,2554,61,,,,14640.88,0
16333030,21:56:59,21:56:59,2679,62,,,,14951.02,0
16333030,21:57:27,21:57:27,2680,63,,,,15062.17,0
16333030,21:58:31,21:58:31,2681,64,,,,15394.1,0
16333030,21:59:00,21:59:00,2542,65,,1,,15508.25,
16333040,21:18:00,21:18:00,9945,1,,,1,0,
16333040,21:19:26,21:19:26,2608,2,,,,800.54,0
16333040,21:19:46,21:19:46,8338,3,,,,950.98,0
16333040,21:20:23,21:20:23,3824,4,,,,1165.19,0
16333040,21:21:17,21:21:17,3825,5,,,,1545,0
16333040,21:21:49,21:21:49,3826,6,,,,1735.43,0
16333040,21:22:18,21:22:18,3827,7,,,,1909.17,0
16333040,21:22:53,21:22:53,3828,8,,,,2159.38,0
16333040,21:23:19,21:23:19,7825,9,,,,2359.81,0
16333040,21:23:52,21:23:52,2218,10,,,,2577.69,0
16333040,21:24:06,21:24:06,2219,11,,,,2675.59,0
16333040,21:24:36,21:24:36,2220,12,,,,2829.78,0
16333040,21:25:03,21:25:03,2616,13,,,,3049.28,0
16333040,21:25:17,21:25:17,2617,14,,,,3140.84,0
16333040,21:25:42,21:25:42,2618,15,,,,3372.31,0
16333040,21:26:02,21:26:02,2619,16,,,,3490.34,0
16333040,21:26:33,21:26:33,2620,17,,,,3696.43,0
16333040,21:26:51,21:26:51,2621,18,,,,3837.32,0
16333040,21:27:25,21:27:25,2622,19,,,,4051.97,0
16333040,21:27:55,21:27:55,2623,20,,,,4310.81,0
16333040,21:28:27,21:28:27,2624,21,,,,4514.49,0
16333040,21:29:00,21:29:00,2625,22,,,,4733.87,
16333040,21:29:24,21:29:24,2626,23,,,,4847.49,0
16333040,21:29:49,21:29:49,2627,24,,,,5010.56,0
16333040,21:30:14,21:30:14,2628,25,,,,5163.97,0
16333040,21:30:44,21:30:44,2629,26,,,,5331.48,0
16333040,21:31:09,21:31:09,2630,27,,,,5487.94,0
16333040,21:31:24,21:31:24,2631,28,,,,5572.74,0
16333040,21:32:16,21:32:16,2632,29,,,,5840.26,0
16333040,21:32:48,21:32:48,2633,30,,,,6044.75,0
16333040,21:33:47,21:33:47,2634,31,,,,6206.82,0
16333040,21:34:19,21:34:19,2386,32,,,,6357.41,0
16333040,21:34:39,21:34:39,2341,33,,,,6458.59,0
16333040,21:36:19,21:36:19,2128,34,,,,7177.69,0
16333040,21:37:00,21:37:00,2129,35,,,,7392.19,
16333040,21:37:11,21:37:11,2130,36,,,,7601.99,0
16333040,21:37:25,21:37:25,2131,37,,,,7861.88,0
16333040,21:37:40,21:37:40,2132,38,,,,8091.84,0
16333040,21:37:47,21:37:47,2133,39,,,,8219.3,0
16333040,21:37:56,21:37:56,2134,40,,,,8392.88,0
16333040,21:38:03,21:38:03,160,41,,,,8466.61,0
16333040,21:39:00,21:39:00,10160,42,,,,9576.53,
16333040,21:43:38,21:43:38,162,43,,,,10623.7,0
16333040,21:44:43,21:44:43,2326,44,,,,10807.6,0
16333040,21:46:00,21:46:00,2327,45,,,,10986.83,
16333040,21:47:02,21:47:02,2671,46,,,,11454.96,0
16333040,21:47:39,21:47:39,2672,47,,,,11731.98,0
16333040,21:48:07,21:48:07,2673,48,,,,11908.15,0
16333040,21:48:29,21:48:29,2674,49,,,,12041.69,0
16333040,21:49:04,21:49:04,2675,50,,,,12224.47,0
16333040,21:49:23,21:49:23,2676,51,,,,12387.41,0
16333040,21:49:48,21:49:48,2677,52,,,,12556.38,0
16333040,21:50:42,21:50:42,2678,53,,,,12840.49,0
16333040,21:51:22,21:51:22,2547,54,,,,13028.36,0
16333040,21:51:57,21:51:57,2548,55,,,,13267.98,0
16333040,21:52:26,21:52:26,2549,56,,,,13481.67,0
16333040,21:53:00,21:53:00,2550,57,,,,13737.24,
16333040,21:53:42,21:53:42,2551,58,,,,13953.18,0
16333040,21:54:11,21:54:11,2552,59,,,,14131.6,0
16333040,21:55:10,21:55:10,2553,60,,,,14444.89,0
16333040,21:56:02,21:56:02,2554,61,,,,14640.88,0
16333040,21:56:59,21:56:59,2679,62,,,,14951.02,0
16333040,21:57:27,21:57:27,2680,63,,,,15062.17,0
16333040,21:58:31,21:58:31,2681,64,,,,15394.1,0
16333040,21:59:00,21:59:00,2542,65,,1,,15508.25,
16333050,21:18:00,21:18:00,9945,1,,,1,0,
16333050,21:19:26,21:19:26,2608,2,,,,800.54,0
16333050,21:19:46,21:19:46,8338,3,,,,950.98,0
16333050,21:20:23,21:20:23,3824,4,,,,1165.19,0
16333050,21:21:17,21:21:17,3825,5,,,,1545,0
16333050,21:21:49,21:21:49,3826,6,,,,1735.43,0
16333050,21:22:18,21:22:18,3827,7,,,,1909.17,0
16333050,21:22:53,21:22:53,3828,8,,,,2159.38,0
16333050,21:23:19,21:23:19,7825,9,,,,2359.81,0
16333050,21:23:52,21:23:52,2218,10,,,,2577.69,0
16333050,21:24:06,21:24:06,2219,11,,,,2675.59,0
16333050,21:24:36,21:24:36,2220,12,,,,2829.78,0
16333050,21:25:03,21:25:03,2616,13,,,,3049.28,0
16333050,21:25:17,21:25:17,2617,14,,,,3140.84,0
16333050,21:25:42,21:25:42,2618,15,,,,3372.31,0
16333050,21:26:02,21:26:02,2619,16,,,,3490.34,0
16333050,21:26:33,21:26:33,2620,17,,,,3696.43,0
16333050,21:26:51,21:26:51,2621,18,,,,3837.32,0
16333050,21:27:25,21:27:25,2622,19,,,,4051.97,0
16333050,21:27:55,21:27:55,2623,20,,,,4310.81,0
16333050,21:28:27,21:28:27,2624,21,,,,4514.49,0
16333050,21:29:00,21:29:00,2625,22,,,,4733.87,
16333050,21:29:24,21:29:24,2626,23,,,,4847.49,0
16333050,21:29:49,21:29:49,2627,24,,,,5010.56,0
16333050,21:30:14,21:30:14,2628,25,,,,5163.97,0
16333050,21:30:44,21:30:44,2629,26,,,,5331.48,0
16333050,21:31:09,21:31:09,2630,27,,,,5487.94,0
16333050,21:31:24,21:31:24,2631,28,,,,5572.74,0
16333050,21:32:16,21:32:16,2632,29,,,,5840.26,0
16333050,21:32:48,21:32:48,2633,30,,,,6044.75,0
16333050,21:33:47,21:33:47,2634,31,,,,6206.82,0
16333050,21:34:19,21:34:19,2386,32,,,,6357.41,0
16333050,21:34:39,21:34:39,2341,33,,,,6458.59,0
16333050,21:36:19,21:36:19,2128,34,,,,7177.69,0
16333050,21:37:00,21:37:00,2129,35,,,,7392.19,
16333050,21:37:11,21:37:11,2130,36,,,,7601.99,0
16333050,21:37:25,21:37:25,2131,37,,,,7861.88,0
16333050,21:37:40,21:37:40,2132,38,,,,8091.84,0
16333050,21:37:47,21:37:47,2133,39,,,,8219.3,0
16333050,21:37:56,21:37:56,2134,40,,,,8392.88,0
16333050,21:38:03,21:38:03,160,41,,,,8466.61,0
16333050,21:39:00,21:39:00,10160,42,,,,9576.53,
16333050,21:43:38,21:43:38,162,43,,,,10623.7,0
16333050,21:44:43,21:44:43,2326,44,,,,10807.6,0
16333050,21:46:00,21:46:00,2327,45,,,,10986.83,
16333050,21:47:02,21:47:02,2671,46,,,,11454.96,0
16333050,21:47:39,21:47:39,2672,47,,,,11731.98,0
16333050,21:48:07,21:48:07,2673,48,,,,11908.15,0
16333050,21:48:29,21:48:29,2674,49,,,,12041.69,0
16333050,21:49:04,21:49:04,2675,50,,,,12224.47,0
16333050,21:49:23,21:49:23,2676,51,,,,12387.41,0
16333050,21:49:48,21:49:48,2677,52,,,,12556.38,0
16333050,21:50:42,21:50:42,2678,53,,,,12840.49,0
16333050,21:51:22,21:51:22,2547,54,,,,13028.36,0
16333050,21:51:57,21:51:57,2548,55,,,,13267.98,0
16333050,21:52:26,21:52:26,2549,56,,,,13481.67,0
16333050,21:53:00,21:53:00,2550,57,,,,13737.24,
16333050,21:53:42,21:53:42,2551,58,,,,13953.18,0
16333050,21:54:11,21:54:11,2552,59,,,,14131.6,0
16333050,21:55:10,21:55:10,2553,60,,,,14444.89,0
16333050,21:56:02,21:56:02,2554,61,,,,14640.88,0
16333050,21:56:59,21:56:59,2679,62,,,,14951.02,0
16333050,21:57:27,21:57:27,2680,63,,,,15062.17,0
16333050,21:58:31,21:58:31,2681,64,,,,15394.1,0
16333050,21:59:00,21:59:00,2542,65,,1,,15508.25,
16333060,21:18:00,21:18:00,9945,1,,,1,0,
16333060,21:19:26,21:19:26,2608,2,,,,800.54,0
16333060,21:19:46,21:19:46,8338,3,,,,950.98,0
16333060,21:20:23,21:20:23,3824,4,,,,1165.19,0
16333060,21:21:17,21:21:17,3825,5,,,,1545,0
16333060,21:21:49,21:21:49,3826,6,,,,1735.43,0
16333060,21:22:18,21:22:18,3827,7,,,,1909.17,0
16333060,21:22:53,21:22:53,3828,8,,,,2159.38,0
16333060,21:23:19,21:23:19,7825,9,,,,2359.81,0
16333060,21:23:52,21:23:52,2218,10,,,,2577.69,0
16333060,21:24:06,21:24:06,2219,11,,,,2675.59,0
16333060,21:24:36,21:24:36,2220,12,,,,2829.78,0
16333060,21:25:03,21:25:03,2616,13,,,,3049.28,0
16333060,21:25:17,21:25:17,2617,14,,,,3140.84,0
16333060,21:25:42,21:25:42,2618,15,,,,3372.31,0
16333060,21:26:02,21:26:02,2619,16,,,,3490.34,0
16333060,21:26:33,21:26:33,2620,17,,,,3696.43,0
16333060,21:26:51,21:26:51,2621,18,,,,3837.32,0
16333060,21:27:25,21:27:25,2622,19,,,,4051.97,0
16333060,21:27:55,21:27:55,2623,20,,,,4310.81,0
16333060,21:28:27,21:28:27,2624,21,,,,4514.49,0
16333060,21:29:00,21:29:00,2625,22,,,,4733.87,
16333060,21:29:24,21:29:24,2626,23,,,,4847.49,0
16333060,21:29:49,21:29:49,2627,24,,,,5010.56,0
16333060,21:30:14,21:30:14,2628,25,,,,5163.97,0
16333060,21:30:44,21:30:44,2629,26,,,,5331.48,0
16333060,21:31:09,21:31:09,2630,27,,,,5487.94,0
16333060,21:31:24,21:31:24,2631,28,,,,5572.74,0
16333060,21:32:16,21:32:16,2632,29,,,,5840.26,0
16333060,21:32:48,21:32:48,2633,30,,,,6044.75,0
16333060,21:33:47,21:33:47,2634,31,,,,6206.82,0
16333060,21:34:19,21:34:19,2386,32,,,,6357.41,0
16333060,21:34:39,21:34:39,2341,33,,,,6458.59,0
16333060,21:36:19,21:36:19,2128,34,,,,7177.69,0
16333060,21:37:00,21:37:00,2129,35,,,,7392.19,
16333060,21:37:11,21:37:11,2130,36,,,,7601.99,0
16333060,21:37:25,21:37:25,2131,37,,,,7861.88,0
16333060,21:37:40,21:37:40,2132,38,,,,8091.84,0
16333060,21:37:47,21:37:47,2133,39,,,,8219.3,0
16333060,21:37:56,21:37:56,2134,40,,,,8392.88,0
16333060,21:38:03,21:38:03,160,41,,,,8466.61,0
16333060,21:39:00,21:39:00,10160,42,,,,9576.53,
16333060,21:43:38,21:43:38,162,43,,,,10623.7,0
16333060,21:44:43,21:44:43,2326,44,,,,10807.6,0
16333060,21:46:00,21:46:00,2327,45,,,,10986.83,
16333060,21:47:02,21:47:02,2671,46,,,,11454.96,0
16333060,21:47:39,21:47:39,2672,47,,,,11731.98,0
16333060,21:48:07,21:48:07,2673,48,,,,11908.15,0
16333060,21:48:29,21:48:29,2674,49,,,,12041.69,0
16333060,21:49:04,21:49:04,2675,50,,,,12224.47,0
16333060,21:49:23,21:49:23,2676,51,,,,12387.41,0
16333060,21:49:48,21:49:48,2677,52,,,,12556.38,0
16333060,21:50:42,21:50:42,2678,53,,,,12840.49,0
16333060,21:51:22,21:51:22,2547,54,,,,13028.36,0
16333060,21:51:57,21:51:57,2548,55,,,,13267.98,0
16333060,21:52:26,21:52:26,2549,56,,,,13481.67,0
16333060,21:53:00,21:53:00,2550,57,,,,13737.24,
16333060,21:53:42,21:53:42,2551,58,,,,13953.18,0
16333060,21:54:11,21:54:11,2552,59,,,,14131.6,0
16333060,21:55:10,21:55:10,2553,60,,,,14444.89,0
16333060,21:56:02,21:56:02,2554,61,,,,14640.88,0
16333060,21:56:59,21:56:59,2679,62,,,,14951.02,0
16333060,21:57:27,21:57:27,2680,63,,,,15062.17,0
16333060,21:58:31,21:58:31,2681,64,,,,15394.1,0
16333060,21:59:00,21:59:00,2542,65,,1,,15508.25,
16333100,21:18:00,21:18:00,9945,1,,,1,0,
16333100,21:19:26,21:19:26,2608,2,,,,800.54,0
16333100,21:19:46,21:19:46,8338,3,,,,950.98,0
16333100,21:20:23,21:20:23,3824,4,,,,1165.19,0
16333100,21:21:17,21:21:17,3825,5,,,,1545,0
16333100,21:21:49,21:21:49,3826,6,,,,1735.43,0
16333100,21:22:18,21:22:18,3827,7,,,,1909.17,0
16333100,21:22:53,21:22:53,3828,8,,,,2159.38,0
16333100,21:23:19,21:23:19,7825,9,,,,2359.81,0
16333100,21:23:52,21:23:52,2218,10,,,,2577.69,0
16333100,21:24:06,21:24:06,2219,11,,,,2675.59,0
16333100,21:24:36,21:24:36,2220,12,,,,2829.78,0
16333100,21:25:03,21:25:03,2616,13,,,,3049.28,0
16333100,21:25:17,21:25:17,2617,14,,,,3140.84,0
16333100,21:25:42,21:25:42,2618,15,,,,3372.31,0
16333100,21:26:02,21:26:02,2619,16,,,,3490.34,0
16333100,21:26:33,21:26:33,2620,17,,,,3696.43,0
16333100,21:26:51,21:26:51,2621,18,,,,3837.32,0
16333100,21:27:25,21:27:25,2622,19,,,,4051.97,0
16333100,21:27:55,21:27:55,2623,20,,,,4310.81,0
16333100,21:28:27,21:28:27,2624,21,,,,4514.49,0
16333100,21:29:00,21:29:00,2625,22,,,,4733.87,
16333100,21:29:24,21:29:24,2626,23,,,,4847.49,0
16333100,21:29:49,21:29:49,2627,24,,,,5010.56,0
16333100,21:30:14,21:30:14,2628,25,,,,5163.97,0
16333100,21:30:44,21:30:44,2629,26,,,,5331.48,0
16333100,21:31:09,21:31:09,2630,27,,,,5487.94,0
16333100,21:31:24,21:31:24,2631,28,,,,5572.74,0
16333100,21:32:16,21:32:16,2632,29,,,,5840.26,0
16333100,21:32:48,21:32:48,2633,30,,,,6044.75,0
16333100,21:33:47,21:33:47,2634,31,,,,6206.82,0
16333100,21:34:19,21:34:19,2386,32,,,,6357.41,0
16333100,21:34:39,21:34:39,2341,33,,,,6458.59,0
16333100,21:36:19,21:36:19,2128,34,,,,7177.69,0
16333100,21:37:00,21:37:00,2129,35,,,,7392.19,
16333100,21:37:11,21:37:11,2130,36,,,,7601.99,0
16333100,21:37:25,21:37:25,2131,37,,,,7861.88,0
16333100,21:37:40,21:37:40,2132,38,,,,8091.84,0
16333100,21:37:47,21:37:47,2133,39,,,,8219.3,0
16333100,21:37:56,21:37:56,2134,40,,,,8392.88,0
16333100,21:38:03,21:38:03,160,41,,,,8466.61,0
16333100,21:39:00,21:39:00,10160,42,,,,9576.53,
16333100,21:43:38,21:43:38,162,43,,,,10623.7,0
16333100,21:44:43,21:44:43,2326,44,,,,10807.6,0
16333100,21:46:00,21:46:00,2327,45,,,,10986.83,
16333100,21:47:02,21:47:02,2671,46,,,,11454.96,0
16333100,21:47:39,21:47:39,2672,47,,,,11731.98,0
16333100,21:48:07,21:48:07,2673,48,,,,11908.15,0
16333100,21:48:29,21:48:29,2674,49,,,,12041.69,0
16333100,21:49:04,21:49:04,2675,50,,,,12224.47,0
16333100,21:49:23,21:49:23,2676,51,,,,12387.41,0
16333100,21:49:48,21:49:48,2677,52,,,,12556.38,0
16333100,21:50:42,21:50:42,2678,53,,,,12840.49,0
16333100,21:51:22,21:51:22,2547,54,,,,13028.36,0
16333100,21:51:57,21:51:57,2548,55,,,,13267.98,0
16333100,21:52:26,21:52:26,2549,56,,,,13481.67,0
16333100,21:53:00,21:53:00,2550,57,,,,13737.24,
16333100,21:53:42,21:53:42,2551,58,,,,13953.18,0
16333100,21:54:11,21:54:11,2552,59,,,,14131.6,0
16333100,21:55:10,21:55:10,2553,60,,,,14444.89,0
16333100,21:56:02,21:56:02,2554,61,,,,14640.88,0
16333100,21:56:59,21:56:59,2679,62,,,,14951.02,0
16333100,21:57:27,21:57:27,2680,63,,,,15062.17,0
16333100,21:58:31,21:58:31,2681,64,,,,15394.1,0
16333100,21:59:00,21:59:00,2542,65,,1,,15508.25,
16333110,21:18:00,21:18:00,9945,1,,,1,0,
16333110,21:19:26,21:19:26,2608,2,,,,800.54,0
16333110,21:19:46,21:19:46,8338,3,,,,950.98,0
16333110,21:20:23,21:20:23,3824,4,,,,1165.19,0
16333110,21:21:17,21:21:17,3825,5,,,,1545,0
16333110,21:21:49,21:21:49,3826,6,,,,1735.43,0
16333110,21:22:18,21:22:18,3827,7,,,,1909.17,0
16333110,21:22:53,21:22:53,3828,8,,,,2159.38,0
16333110,21:23:19,21:23:19,7825,9,,,,2359.81,0
16333110,21:23:52,21:23:52,2218,10,,,,2577.69,0
16333110,21:24:06,21:24:06,2219,11,,,,2675.59,0
16333110,21:24:36,21:24:36,2220,12,,,,2829.78,0
16333110,21:25:03,21:25:03,2616,13,,,,3049.28,0
16333110,21:25:17,21:25:17,2617,14,,,,3140.84,0
16333110,21:25:42,21:25:42,2618,15,,,,3372.31,0
16333110,21:26:02,21:26:02,2619,16,,,,3490.34,0
16333110,21:26:33,21:26:33,2620,17,,,,3696.43,0
16333110,21:26:51,21:26:51,2621,18,,,,3837.32,0
16333110,21:27:25,21:27:25,2622,19,,,,4051.97,0
16333110,21:27:55,21:27:55,2623,20,,,,4310.81,0
16333110,21:28:27,21:28:27,2624,21,,,,4514.49,0
16333110,21:29:00,21:29:00,2625,22,,,,4733.87,
16333110,21:29:24,21:29:24,2626,23,,,,4847.49,0
16333110,21:29:49,21:29:49,2627,24,,,,5010.56,0
16333110,21:30:14,21:30:14,2628,25,,,,5163.97,0
16333110,21:30:44,21:30:44,2629,26,,,,5331.48,0
16333110,21:31:09,21:31:09,2630,27,,,,5487.94,0
16333110,21:31:24,21:31:24,2631,28,,,,5572.74,0
16333110,21:32:16,21:32:16,2632,29,,,,5840.26,0
16333110,21:32:48,21:32:48,2633,30,,,,6044.75,0
16333110,21:33:47,21:33:47,2634,31,,,,6206.82,0
16333110,21:34:19,21:34:19,2386,32,,,,6357.41,0
16333110,21:34:39,21:34:39,2341,33,,,,6458.59,0
16333110,21:36:19,21:36:19,2128,34,,,,7177.69,0
16333110,21:37:00,21:37:00,2129,35,,,,7392.19,
16333110,21:37:11,21:37:11,2130,36,,,,7601.99,0
16333110,21:37:25,21:37:25,2131,37,,,,7861.88,0
16333110,21:37:40,21:37:40,2132,38,,,,8091.84,0
16333110,21:37:47,21:37:47,2133,39,,,,8219.3,0
16333110,21:37:56,21:37:56,2134,40,,,,8392.88,0
16333110,21:38:03,21:38:03,160,41,,,,8466.61,0
16333110,21:39:00,21:39:00,10160,42,,,,9576.53,
16333110,21:43:38,21:43:38,162,43,,,,10623.7,0
16333110,21:44:43,21:44:43,2326,44,,,,10807.6,0
16333110,21:46:00,21:46:00,2327,45,,,,10986.83,
16333110,21:47:02,21:47:02,2671,46,,,,11454.96,0
16333110,21:47:39,21:47:39,2672,47,,,,11731.98,0
16333110,21:48:07,21:48:07,2673,48,,,,11908.15,0
16333110,21:48:29,21:48:29,2674,49,,,,12041.69,0
16333110,21:49:04,21:49:04,2675,50,,,,12224.47,0
16333110,21:49:23,21:49:23,2676,51,,,,12387.41,0
16333110,21:49:48,21:49:48,2677,52,,,,12556.38,0
16333110,21:50:42,21:50:42,2678,53,,,,12840.49,0
16333110,21:51:22,21:51:22,2547,54,,,,13028.36,0
16333110,21:51:57,21:51:57,2548,55,,,,13267.98,0
16333110,21:52:26,21:52:26,2549,56,,,,13481.67,0
16333110,21:53:00,21:53:00,2550,57,,,,13737.24,
16333110,21:53:42,21:53:42,2551,58,,,,13953.18,0
16333110,21:54:11,21:54:11,2552,59,,,,14131.6,0
16333110,21:55:10,21:55:10,2553,60,,,,14444.89,0
16333110,21:56:02,21:56:02,2554,61,,,,14640.88,0
16333110,21:56:59,21:56:59,2679,62,,,,14951.02,0
16333110,21:57:27,21:57:27,2680,63,,,,15062.17,0
16333110,21:58:31,21:58:31,2681,64,,,,15394.1,0
16333110,21:59:00,21:59:00,2542,65,,1,,15508.25,
16764090,14:51:00,14:51:00,9945,1,,,1,0,
16764090,14:52:33,14:52:33,2608,2,,,,800.54,0
16764090,14:52:56,14:52:56,8338,3,,,,950.98,0
16764090,14:53:36,14:53:36,3824,4,,,,1165.19,0
16764090,14:54:35,14:54:35,3825,5,,,,1545,0
16764090,14:55:10,14:55:10,3826,6,,,,1735.43,0
16764090,14:55:41,14:55:41,3827,7,,,,1909.17,0
16764090,14:56:20,14:56:20,3828,8,,,,2159.38,0
16764090,14:56:48,14:56:48,7825,9,,,,2359.81,0
16764090,14:57:24,14:57:24,2218,10,,,,2577.69,0
16764090,14:57:39,14:57:39,2219,11,,,,2675.59,0
16764090,14:58:12,14:58:12,2220,12,,,,2829.78,0
16764090,14:58:42,14:58:42,2616,13,,,,3049.28,0
16764090,14:58:56,14:58:56,2617,14,,,,3140.84,0
16764090,14:59:24,14:59:24,2618,15,,,,3372.31,0
16764090,14:59:46,14:59:46,2619,16,,,,3490.34,0
16764090,15:00:19,15:00:19,2620,17,,,,3696.43,0
16764090,15:00:40,15:00:40,2621,18,,,,3837.32,0
16764090,15:01:16,15:01:16,2622,19,,,,4051.97,0
16764090,15:01:50,15:01:50,2623,20,,,,4310.81,0
16764090,15:02:25,15:02:25,2624,21,,,,4514.49,0
16764090,15:03:00,15:03:00,2625,22,,,,4733.87,
16764090,15:03:21,15:03:21,2626,23,,,,4847.49,0
16764090,15:03:43,15:03:43,2627,24,,,,5010.56,0
16764090,15:04:05,15:04:05,2628,25,,,,5163.97,0
16764090,15:04:31,15:04:31,2629,26,,,,5331.48,0
16764090,15:04:52,15:04:52,2630,27,,,,5487.94,0
16764090,15:05:06,15:05:06,2631,28,,,,5572.74,0
16764090,15:05:52,15:05:52,2632,29,,,,5840.26,0
16764090,15:06:20,15:06:20,2633,30,,,,6044.75,0
16764090,15:07:11,15:07:11,2634,31,,,,6206.82,0
16764090,15:07:39,15:07:39,2386,32,,,,6357.41,0
16764090,15:07:57,15:07:57,2341,33,,,,6458.59,0
16764090,15:09:24,15:09:24,2128,34,,,,7177.69,0
16764090,15:10:00,15:10:00,2129,35,,,,7392.19,
16764090,15:10:34,15:10:34,2130,36,,,,7601.99,0
16764090,15:11:16,15:11:16,2131,37,,,,7861.88,0
16764090,15:12:02,15:12:02,2132,38,,,,8091.84,0
16764090,15:12:21,15:12:21,2133,39,,,,8219.3,0
16764090,15:12:50,15:12:50,2134,40,,,,8392.88,0
16764090,15:13:09,15:13:09,160,41,,,,8466.61,0
16764090,15:16:00,15:16:00,10160,42,,,,9576.53,
16764090,15:17:59,15:17:59,162,43,,,,10623.7,0
16764090,15:18:27,15:18:27,2326,44,,,,10807.6,0
16764090,15:19:00,15:19:00,2327,45,,,,10986.83,
16764090,15:19:53,15:19:53,2671,46,,,,11454.96,0
16764090,15:20:25,15:20:25,2672,47,,,,11731.98,0
16764090,15:20:49,15:20:49,2673,48,,,,11908.15,0
16764090,15:21:08,15:21:08,2674,49,,,,12041.69,0
16764090,15:21:38,15:21:38,2675,50,,,,12224.47,0
16764090,15:21:54,15:21:54,2676,51,,,,12387.41,0
16764090,15:22:15,15:22:15,2677,52,,,,12556.38,0
16764090,15:23:01,15:23:01,2678,53,,,,12840.49,0
16764090,15:23:36,15:23:36,2547,54,,,,13028.36,0
16764090,15:24:06,15:24:06,2548,55,,,,13267.98,0
16764090,15:24:31,15:24:31,2549,56,,,,13481.67,0
16764090,15:25:00,15:25:00,2550,57,,,,13737.24,
16764090,15:26:03,15:26:03,2551,58,,,,13953.18,0
16764090,15:26:46,15:26:46,2552,59,,,,14131.6,0
16764090,15:28:15,15:28:15,2553,60,,,,14444.89,0
16764090,15:29:33,15:29:33,2554,61,,,,14640.88,0
16764090,15:30:58,15:30:58,2679,62,,,,14951.02,0
16764090,15:31:41,15:31:41,2680,63,,,,15062.17,0
16764090,15:33:17,15:33:17,2681,64,,,,15394.1,0
16764090,15:34:00,15:34:00,2542,65,,1,,15508.25,
1747070,15:51:00,15:51:00,9945,1,,,1,0,
1747070,15:52:33,15:52:33,2608,2,,,,800.54,0
1747070,15:52:56,15:52:56,8338,3,,,,950.98,0
1747070,15:53:36,15:53:36,3824,4,,,,1165.19,0
1747070,15:54:35,15:54:35,3825,5,,,,1545,0
1747070,15:55:10,15:55:10,3826,6,,,,1735.43,0
1747070,15:55:41,15:55:41,3827,7,,,,1909.17,0
1747070,15:56:20,15:56:20,3828,8,,,,2159.38,0
1747070,15:56:48,15:56:48,7825,9,,,,2359.81,0
1747070,15:57:24,15:57:24,2218,10,,,,2577.69,0
1747070,15:57:39,15:57:39,2219,11,,,,2675.59,0
1747070,15:58:12,15:58:12,2220,12,,,,2829.78,0
1747070,15:58:42,15:58:42,2616,13,,,,3049.28,0
1747070,15:58:56,15:58:56,2617,14,,,,3140.84,0
1747070,15:59:24,15:59:24,2618,15,,,,3372.31,0
1747070,15:59:46,15:59:46,2619,16,,,,3490.34,0
1747070,16:00:19,16:00:19,2620,17,,,,3696.43,0
1747070,16:00:40,16:00:40,2621,18,,,,3837.32,0
1747070,16:01:16,16:01:16,2622,19,,,,4051.97,0
1747070,16:01:50,16:01:50,2623,20,,,,4310.81,0
1747070,16:02:25,16:02:25,2624,21,,,,4514.49,0
1747070,16:03:00,16:03:00,2625,22,,,,4733.87,
1747070,16:03:21,16:03:21,2626,23,,,,4847.49,0
1747070,16:03:43,16:03:43,2627,24,,,,5010.56,0
1747070,16:04:05,16:04:05,2628,25,,,,5163.97,0
1747070,16:04:31,16:04:31,2629,26,,,,5331.48,0
1747070,16:04:52,16:04:52,2630,27,,,,5487.94,0
1747070,16:05:06,16:05:06,2631,28,,,,5572.74,0
1747070,16:05:52,16:05:52,2632,29,,,,5840.26,0
1747070,16:06:20,16:06:20,2633,30,,,,6044.75,0
1747070,16:07:11,16:07:11,2634,31,,,,6206.82,0
1747070,16:07:39,16:07:39,2386,32,,,,6357.41,0
1747070,16:07:57,16:07:57,2341,33,,,,6458.59,0
1747070,16:09:24,16:09:24,2128,34,,,,7177.69,0
1747070,16:10:00,16:10:00,2129,35,,,,7392.19,
1747070,16:10:34,16:10:34,2130,36,,,,7601.99,0
1747070,16:11:16,16:11:16,2131,37,,,,7861.88,0
1747070,16:12:02,16:12:02,2132,38,,,,8091.84,0
1747070,16:12:21,16:12:21,2133,39,,,,8219.3,0
1747070,16:12:50,16:12:50,2134,40,,,,8392.88,0
1747070,16:13:09,16:13:09,160,41,,,,8466.61,0
1747070,16:16:00,16:16:00,10160,42,,,,9576.53,
1747070,16:17:59,16:17:59,162,43,,,,10623.7,0
1747070,16:18:27,16:18:27,2326,44,,,,10807.6,0
1747070,16:19:00,16:19:00,2327,45,,,,10986.83,
1747070,16:19:53,16:19:53,2671,46,,,,11454.96,0
1747070,16:20:25,16:20:25,2672,47,,,,11731.98,0
1747070,16:20:49,16:20:49,2673,48,,,,11908.15,0
1747070,16:21:08,16:21:08,2674,49,,,,12041.69,0
1747070,16:21:38,16:21:38,2675,50,,,,12224.47,0
1747070,16:21:54,16:21:54,2676,51,,,,12387.41,0
1747070,16:22:15,16:22:15,2677,52,,,,12556.38,0
1747070,16:23:01,16:23:01,2678,53,,,,12840.49,0
1747070,16:23:36,16:23:36,2547,54,,,,13028.36,0
1747070,16:24:06,16:24:06,2548,55,,,,13267.98,0
1747070,16:24:31,16:24:31,2549,56,,,,13481.67,0
1747070,16:25:00,16:25:00,2550,57,,,,13737.24,
1747070,16:26:03,16:26:03,2551,58,,,,13953.18,0
1747070,16:26:46,16:26:46,2552,59,,,,14131.6,0
1747070,16:28:15,16:28:15,2553,60,,,,14444.89,0
1747070,16:29:33,16:29:33,2554,61,,,,14640.88,0
1747070,16:30:58,16:30:58,2679,62,,,,14951.02,0
1747070,16:31:41,16:31:41,2680,63,,,,15062.17,0
1747070,16:33:17,16:33:17,2681,64,,,,15394.1,0
1747070,16:34:00,16:34:00,2542,65,,1,,15508.25,
17716070,12:51:00,12:51:00,9945,1,,,1,0,
17716070,12:52:33,12:52:33,2608,2,,,,800.54,0
17716070,12:52:56,12:52:56,8338,3,,,,950.98,0
17716070,12:53:36,12:53:36,3824,4,,,,1165.19,0
17716070,12:54:35,12:54:35,3825,5,,,,1545,0
17716070,12:55:10,12:55:10,3826,6,,,,1735.43,0
17716070,12:55:41,12:55:41,3827,7,,,,1909.17,0
17716070,12:56:20,12:56:20,3828,8,,,,2159.38,0
17716070,12:56:48,12:56:48,7825,9,,,,2359.81,0
17716070,12:57:24,12:57:24,2218,10,,,,2577.69,0
17716070,12:57:39,12:57:39,2219,11,,,,2675.59,0
17716070,12:58:12,12:58:12,2220,12,,,,2829.78,0
17716070,12:58:42,12:58:42,2616,13,,,,3049.28,0
17716070,12:58:56,12:58:56,2617,14,,,,3140.84,0
17716070,12:59:24,12:59:24,2618,15,,,,3372.31,0
17716070,12:59:46,12:59:46,2619,16,,,,3490.34,0
17716070,13:00:19,13:00:19,2620,17,,,,3696.43,0
17716070,13:00:40,13:00:40,2621,18,,,,3837.32,0
17716070,13:01:16,13:01:16,2622,19,,,,4051.97,0
17716070,13:01:50,13:01:50,2623,20,,,,4310.81,0
17716070,13:02:25,13:02:25,2624,21,,,,4514.49,0
17716070,13:03:00,13:03:00,2625,22,,,,4733.87,
17716070,13:03:21,13:03:21,2626,23,,,,4847.49,0
17716070,13:03:43,13:03:43,2627,24,,,,5010.56,0
17716070,13:04:05,13:04:05,2628,25,,,,5163.97,0
17716070,13:04:31,13:04:31,2629,26,,,,5331.48,0
17716070,13:04:52,13:04:52,2630,27,,,,5487.94,0
17716070,13:05:06,13:05:06,2631,28,,,,5572.74,0
17716070,13:05:52,13:05:52,2632,29,,,,5840.26,0
17716070,13:06:20,13:06:20,2633,30,,,,6044.75,0
17716070,13:07:11,13:07:11,2634,31,,,,6206.82,0
17716070,13:07:39,13:07:39,2386,32,,,,6357.41,0
17716070,13:07:57,13:07:57,2341,33,,,,6458.59,0
17716070,13:09:24,13:09:24,2128,34,,,,7177.69,0
17716070,13:10:00,13:10:00,2129,35,,,,7392.19,
17716070,13:10:34,13:10:34,2130,36,,,,7601.99,0
17716070,13:11:16,13:11:16,2131,37,,,,7861.88,0
17716070,13:12:02,13:12:02,2132,38,,,,8091.84,0
17716070,13:12:21,13:12:21,2133,39,,,,8219.3,0
17716070,13:12:50,13:12:50,2134,40,,,,8392.88,0
17716070,13:13:09,13:13:09,160,41,,,,8466.61,0
17716070,13:16:00,13:16:00,10160,42,,,,9576.53,
17716070,13:17:59,13:17:59,162,43,,,,10623.7,0
17716070,13:18:27,13:18:27,2326,44,,,,10807.6,0
17716070,13:19:00,13:19:00,2327,45,,,,10986.83,
17716070,13:19:53,13:19:53,2671,46,,,,11454.96,0
17716070,13:20:25,13:20:25,2672,47,,,,11731.98,0
17716070,13:20:49,13:20:49,2673,48,,,,11908.15,0
17716070,13:21:08,13:21:08,2674,49,,,,12041.69,0
17716070,13:21:38,13:21:38,2675,50,,,,12224.47,0
17716070,13:21:54,13:21:54,2676,51,,,,12387.41,0
17716070,13:22:15,13:22:15,2677,52,,,,12556.38,0
17716070,13:23:01,13:23:01,2678,53,,,,12840.49,0
17716070,13:23:36,13:23:36,2547,54,,,,13028.36,0
17716070,13:24:06,13:24:06,2548,55,,,,13267.98,0
17716070,13:24:31,13:24:31,2549,56,,,,13481.67,0
17716070,13:25:00,13:25:00,2550,57,,,,13737.24,
17716070,13:26:03,13:26:03,2551,58,,,,13953.18,0
17716070,13:26:46,13:26:46,2552,59,,,,14131.6,0
17716070,13:28:15,13:28:15,2553,60,,,,14444.89,0
17716070,13:29:33,13:29:33,2554,61,,,,14640.88,0
17716070,13:30:58,13:30:58,2679,62,,,,14951.02,0
17716070,13:31:41,13:31:41,2680,63,,,,15062.17,0
17716070,13:33:17,13:33:17,2681,64,,,,15394.1,0
17716070,13:34:00,13:34:00,2542,65,,1,,15508.25,
17904070,10:51:00,10:51:00,9945,1,,,1,0,
17904070,10:52:33,10:52:33,2608,2,,,,800.54,0
17904070,10:52:56,10:52:56,8338,3,,,,950.98,0
17904070,10:53:36,10:53:36,3824,4,,,,1165.19,0
17904070,10:54:35,10:54:35,3825,5,,,,1545,0
17904070,10:55:10,10:55:10,3826,6,,,,1735.43,0
17904070,10:55:41,10:55:41,3827,7,,,,1909.17,0
17904070,10:56:20,10:56:20,3828,8,,,,2159.38,0
17904070,10:56:48,10:56:48,7825,9,,,,2359.81,0
17904070,10:57:24,10:57:24,2218,10,,,,2577.69,0
17904070,10:57:39,10:57:39,2219,11,,,,2675.59,0
17904070,10:58:12,10:58:12,2220,12,,,,2829.78,0
17904070,10:58:42,10:58:42,2616,13,,,,3049.28,0
17904070,10:58:56,10:58:56,2617,14,,,,3140.84,0
17904070,10:59:24,10:59:24,2618,15,,,,3372.31,0
17904070,10:59:46,10:59:46,2619,16,,,,3490.34,0
17904070,11:00:19,11:00:19,2620,17,,,,3696.43,0
17904070,11:00:40,11:00:40,2621,18,,,,3837.32,0
17904070,11:01:16,11:01:16,2622,19,,,,4051.97,0
17904070,11:01:50,11:01:50,2623,20,,,,4310.81,0
17904070,11:02:25,11:02:25,2624,21,,,,4514.49,0
17904070,11:03:00,11:03:00,2625,22,,,,4733.87,
17904070,11:03:21,11:03:21,2626,23,,,,4847.49,0
17904070,11:03:43,11:03:43,2627,24,,,,5010.56,0
17904070,11:04:05,11:04:05,2628,25,,,,5163.97,0
17904070,11:04:31,11:04:31,2629,26,,,,5331.48,0
17904070,11:04:52,11:04:52,2630,27,,,,5487.94,0
17904070,11:05:06,11:05:06,2631,28,,,,5572.74,0
17904070,11:05:52,11:05:52,2632,29,,,,5840.26,0
17904070,11:06:20,11:06:20,2633,30,,,,6044.75,0
17904070,11:07:11,11:07:11,2634,31,,,,6206.82,0
17904070,11:07:39,11:07:39,2386,32,,,,6357.41,0
17904070,11:07:57,11:07:57,2341,33,,,,6458.59,0
17904070,11:09:24,11:09:24,2128,34,,,,7177.69,0
17904070,11:10:00,11:10:00,2129,35,,,,7392.19,
17904070,11:10:34,11:10:34,2130,36,,,,7601.99,0
17904070,11:11:16,11:11:16,2131,37,,,,7861.88,0
17904070,11:12:02,11:12:02,2132,38,,,,8091.84,0
17904070,11:12:21,11:12:21,2133,39,,,,8219.3,0
17904070,11:12:50,11:12:50,2134,40,,,,8392.88,0
17904070,11:13:09,11:13:09,160,41,,,,8466.61,0
17904070,11:16:00,11:16:00,10160,42,,,,9576.53,
17904070,11:17:59,11:17:59,162,43,,,,10623.7,0
17904070,11:18:27,11:18:27,2326,44,,,,10807.6,0
17904070,11:19:00,11:19:00,2327,45,,,,10986.83,
17904070,11:19:53,11:19:53,2671,46,,,,11454.96,0
17904070,11:20:25,11:20:25,2672,47,,,,11731.98,0
17904070,11:20:49,11:20:49,2673,48,,,,11908.15,0
17904070,11:21:08,11:21:08,2674,49,,,,12041.69,0
17904070,11:21:38,11:21:38,2675,50,,,,12224.47,0
17904070,11:21:54,11:21:54,2676,51,,,,12387.41,0
17904070,11:22:15,11:22:15,2677,52,,,,12556.38,0
17904070,11:23:01,11:23:01,2678,53,,,,12840.49,0
17904070,11:23:36,11:23:36,2547,54,,,,13028.36,0
17904070,11:24:06,11:24:06,2548,55,,,,13267.98,0
17904070,11:24:31,11:24:31,2549,56,,,,13481.67,0
17904070,11:25:00,11:25:00,2550,57,,,,13737.24,
17904070,11:26:03,11:26:03,2551,58,,,,13953.18,0
17904070,11:26:46,11:26:46,2552,59,,,,14131.6,0
17904070,11:28:15,11:28:15,2553,60,,,,14444.89,0
17904070,11:29:33,11:29:33,2554,61,,,,14640.88,0
17904070,11:30:58,11:30:58,2679,62,,,,14951.02,0
17904070,11:31:41,11:31:41,2680,63,,,,15062.17,0
17904070,11:33:17,11:33:17,2681,64,,,,15394.1,0
17904070,11:34:00,11:34:00,2542,65,,1,,15508.25,
17962090,20:52:00,20:52:00,9945,1,,,1,0,
17962090,20:53:26,20:53:26,2608,2,,,,800.54,0
17962090,20:53:46,20:53:46,8338,3,,,,950.98,0
17962090,20:54:23,20:54:23,3824,4,,,,1165.19,0
17962090,20:55:17,20:55:17,3825,5,,,,1545,0
17962090,20:55:49,20:55:49,3826,6,,,,1735.43,0
17962090,20:56:18,20:56:18,3827,7,,,,1909.17,0
17962090,20:56:53,20:56:53,3828,8,,,,2159.38,0
17962090,20:57:19,20:57:19,7825,9,,,,2359.81,0
17962090,20:57:52,20:57:52,2218,10,,,,2577.69,0
17962090,20:58:06,20:58:06,2219,11,,,,2675.59,0
17962090,20:58:36,20:58:36,2220,12,,,,2829.78,0
17962090,20:59:03,20:59:03,2616,13,,,,3049.28,0
17962090,20:59:17,20:59:17,2617,14,,,,3140.84,0
17962090,20:59:42,20:59:42,2618,15,,,,3372.31,0
17962090,21:00:02,21:00:02,2619,16,,,,3490.34,0
17962090,21:00:33,21:00:33,2620,17,,,,3696.43,0
17962090,21:00:51,21:00:51,2621,18,,,,3837.32,0
17962090,21:01:25,21:01:25,2622,19,,,,4051.97,0
17962090,21:01:55,21:01:55,2623,20,,,,4310.81,0
17962090,21:02:27,21:02:27,2624,21,,,,4514.49,0
17962090,21:03:00,21:03:00,2625,22,,,,4733.87,
17962090,21:03:21,21:03:21,2626,23,,,,4847.49,0
17962090,21:03:43,21:03:43,2627,24,,,,5010.56,0
17962090,21:04:05,21:04:05,2628,25,,,,5163.97,0
17962090,21:04:31,21:04:31,2629,26,,,,5331.48,0
17962090,21:04:52,21:04:52,2630,27,,,,5487.94,0
17962090,21:05:06,21:05:06,2631,28,,,,5572.74,0
17962090,21:05:52,21:05:52,2632,29,,,,5840.26,0
17962090,21:06:20,21:06:20,2633,30,,,,6044.75,0
17962090,21:07:11,21:07:11,2634,31,,,,6206.82,0
17962090,21:07:39,21:07:39,2386,32,,,,6357.41,0
17962090,21:07:57,21:07:57,2341,33,,,,6458.59,0
17962090,21:09:24,21:09:24,2128,34,,,,7177.69,0
17962090,21:10:00,21:10:00,2129,35,,,,7392.19,
17962090,21:10:34,21:10:34,2130,36,,,,7601.99,0
17962090,21:11:16,21:11:16,2131,37,,,,7861.88,0
17962090,21:12:02,21:12:02,2132,38,,,,8091.84,0
17962090,21:12:21,21:12:21,2133,39,,,,8219.3,0
17962090,21:12:50,21:12:50,2134,40,,,,8392.88,0
17962090,21:13:09,21:13:09,160,41,,,,8466.61,0
17962090,21:16:00,21:16:00,10160,42,,,,9576.53,
17962090,21:17:59,21:17:59,162,43,,,,10623.7,0
17962090,21:18:27,21:18:27,2326,44,,,,10807.6,0
17962090,21:19:00,21:19:00,2327,45,,,,10986.83,
17962090,21:19:53,21:19:53,2671,46,,,,11454.96,0
17962090,21:20:25,21:20:25,2672,47,,,,11731.98,0
17962090,21:20:49,21:20:49,2673,48,,,,11908.15,0
17962090,21:21:08,21:21:08,2674,49,,,,12041.69,0
17962090,21:21:38,21:21:38,2675,50,,,,12224.47,0
17962090,21:21:54,21:21:54,2676,51,,,,12387.41,0
17962090,21:22:15,21:22:15,2677,52,,,,12556.38,0
17962090,21:23:01,21:23:01,2678,53,,,,12840.49,0
17962090,21:23:36,21:23:36,2547,54,,,,13028.36,0
17962090,21:24:06,21:24:06,2548,55,,,,13267.98,0
17962090,21:24:31,21:24:31,2549,56,,,,13481.67,0
17962090,21:25:00,21:25:00,2550,57,,,,13737.24,
17962090,21:25:56,21:25:56,2551,58,,,,13953.18,0
17962090,21:26:34,21:26:34,2552,59,,,,14131.6,0
17962090,21:27:53,21:27:53,2553,60,,,,14444.89,0
17962090,21:29:03,21:29:03,2554,61,,,,14640.88,0
17962090,21:30:18,21:30:18,2679,62,,,,14951.02,0
17962090,21:30:56,21:30:56,2680,63,,,,15062.17,0
17962090,21:32:22,21:32:22,2681,64,,,,15394.1,0
17962090,21:33:00,21:33:00,2542,65,,1,,15508.25,
18106070,15:21:00,15:21:00,9945,1,,,1,0,
18106070,15:22:33,15:22:33,2608,2,,,,800.54,0
18106070,15:22:56,15:22:56,8338,3,,,,950.98,0
18106070,15:23:36,15:23:36,3824,4,,,,1165.19,0
18106070,15:24:35,15:24:35,3825,5,,,,1545,0
18106070,15:25:10,15:25:10,3826,6,,,,1735.43,0
18106070,15:25:41,15:25:41,3827,7,,,,1909.17,0
18106070,15:26:20,15:26:20,3828,8,,,,2159.38,0
18106070,15:26:48,15:26:48,7825,9,,,,2359.81,0
18106070,15:27:24,15:27:24,2218,10,,,,2577.69,0
18106070,15:27:39,15:27:39,2219,11,,,,2675.59,0
18106070,15:28:12,15:28:12,2220,12,,,,2829.78,0
18106070,15:28:42,15:28:42,2616,13,,,,3049.28,0
18106070,15:28:56,15:28:56,2617,14,,,,3140.84,0
18106070,15:29:24,15:29:24,2618,15,,,,3372.31,0
18106070,15:29:46,15:29:46,2619,16,,,,3490.34,0
18106070,15:30:19,15:30:19,2620,17,,,,3696.43,0
18106070,15:30:40,15:30:40,2621,18,,,,3837.32,0
18106070,15:31:16,15:31:16,2622,19,,,,4051.97,0
18106070,15:31:50,15:31:50,2623,20,,,,4310.81,0
18106070,15:32:25,15:32:25,2624,21,,,,4514.49,0
18106070,15:33:00,15:33:00,2625,22,,,,4733.87,
18106070,15:33:21,15:33:21,2626,23,,,,4847.49,0
18106070,15:33:43,15:33:43,2627,24,,,,5010.56,0
18106070,15:34:05,15:34:05,2628,25,,,,5163.97,0
18106070,15:34:31,15:34:31,2629,26,,,,5331.48,0
18106070,15:34:52,15:34:52,2630,27,,,,5487.94,0
18106070,15:35:06,15:35:06,2631,28,,,,5572.74,0
18106070,15:35:52,15:35:52,2632,29,,,,5840.26,0
18106070,15:36:20,15:36:20,2633,30,,,,6044.75,0
18106070,15:37:11,15:37:11,2634,31,,,,6206.82,0
18106070,15:37:39,15:37:39,2386,32,,,,6357.41,0
18106070,15:37:57,15:37:57,2341,33,,,,6458.59,0
18106070,15:39:24,15:39:24,2128,34,,,,7177.69,0
18106070,15:40:00,15:40:00,2129,35,,,,7392.19,
18106070,15:40:34,15:40:34,2130,36,,,,7601.99,0
18106070,15:41:16,15:41:16,2131,37,,,,7861.88,0
18106070,15:42:02,15:42:02,2132,38,,,,8091.84,0
18106070,15:42:21,15:42:21,2133,39,,,,8219.3,0
18106070,15:42:50,15:42:50,2134,40,,,,8392.88,0
18106070,15:43:09,15:43:09,160,41,,,,8466.61,0
18106070,15:46:00,15:46:00,10160,42,,,,9576.53,
18106070,15:47:59,15:47:59,162,43,,,,10623.7,0
18106070,15:48:27,15:48:27,2326,44,,,,10807.6,0
18106070,15:49:00,15:49:00,2327,45,,,,10986.83,
18106070,15:49:53,15:49:53,2671,46,,,,11454.96,0
18106070,15:50:25,15:50:25,2672,47,,,,11731.98,0
18106070,15:50:49,15:50:49,2673,48,,,,11908.15,0
18106070,15:51:08,15:51:08,2674,49,,,,12041.69,0
18106070,15:51:38,15:51:38,2675,50,,,,12224.47,0
18106070,15:51:54,15:51:54,2676,51,,,,12387.41,0
18106070,15:52:15,15:52:15,2677,52,,,,12556.38,0
18106070,15:53:01,15:53:01,2678,53,,,,12840.49,0
18106070,15:53:36,15:53:36,2547,54,,,,13028.36,0
18106070,15:54:06,15:54:06,2548,55,,,,13267.98,0
18106070,15:54:31,15:54:31,2549,56,,,,13481.67,0
18106070,15:55:00,15:55:00,2550,57,,,,13737.24,
18106070,15:56:03,15:56:03,2551,58,,,,13953.18,0
18106070,15:56:46,15:56:46,2552,59,,,,14131.6,0
18106070,15:58:15,15:58:15,2553,60,,,,14444.89,0
18106070,15:59:33,15:59:33,2554,61,,,,14640.88,0
18106070,16:00:58,16:00:58,2679,62,,,,14951.02,0
18106070,16:01:41,16:01:41,2680,63,,,,15062.17,0
18106070,16:03:17,16:03:17,2681,64,,,,15394.1,0
18106070,16:04:00,16:04:00,2542,65,,1,,15508.25,
1921020,13:18:00,13:18:00,9945,1,,,1,0,
1921020,13:19:49,13:19:49,2608,2,,,,800.54,0
1921020,13:20:15,13:20:15,8338,3,,,,950.98,0
1921020,13:21:02,13:21:02,3824,4,,,,1165.19,0
1921020,13:22:11,13:22:11,3825,5,,,,1545,0
1921020,13:22:52,13:22:52,3826,6,,,,1735.43,0
1921020,13:23:28,13:23:28,3827,7,,,,1909.17,0
1921020,13:24:13,13:24:13,3828,8,,,,2159.38,0
1921020,13:24:46,13:24:46,7825,9,,,,2359.81,0
1921020,13:25:29,13:25:29,2218,10,,,,2577.69,0
1921020,13:25:46,13:25:46,2219,11,,,,2675.59,0
1921020,13:26:24,13:26:24,2220,12,,,,2829.78,0
1921020,13:26:59,13:26:59,2616,13,,,,3049.28,0
1921020,13:27:16,13:27:16,2617,14,,,,3140.84,0
1921020,13:27:48,13:27:48,2618,15,,,,3372.31,0
1921020,13:28:14,13:28:14,2619,16,,,,3490.34,0
1921020,13:28:53,13:28:53,2620,17,,,,3696.43,0
1921020,13:29:16,13:29:16,2621,18,,,,3837.32,0
1921020,13:29:59,13:29:59,2622,19,,,,4051.97,0
1921020,13:30:38,13:30:38,2623,20,,,,4310.81,0
1921020,13:31:19,13:31:19,2624,21,,,,4514.49,0
1921020,13:32:00,13:32:00,2625,22,,,,4733.87,
1921020,13:32:28,13:32:28,2626,23,,,,4847.49,0
1921020,13:32:56,13:32:56,2627,24,,,,5010.56,0
1921020,13:33:24,13:33:24,2628,25,,,,5163.97,0
1921020,13:33:57,13:33:57,2629,26,,,,5331.48,0
1921020,13:34:25,13:34:25,2630,27,,,,5487.94,0
1921020,13:34:43,13:34:43,2631,28,,,,5572.74,0
1921020,13:35:41,13:35:41,2632,29,,,,5840.26,0
1921020,13:36:17,13:36:17,2633,30,,,,6044.75,0
1921020,13:37:23,13:37:23,2634,31,,,,6206.82,0
1921020,13:37:59,13:37:59,2386,32,,,,6357.41,0
1921020,13:38:22,13:38:22,2341,33,,,,6458.59,0
1921020,13:40:14,13:40:14,2128,34,,,,7177.69,0
1921020,13:41:00,13:41:00,2129,35,,,,7392.19,
1921020,13:41:17,13:41:17,2130,36,,,,7601.99,0
1921020,13:41:38,13:41:38,2131,37,,,,7861.88,0
1921020,13:42:01,13:42:01,2132,38,,,,8091.84,0
1921020,13:42:10,13:42:10,2133,39,,,,8219.3,0
1921020,13:42:25,13:42:25,2134,40,,,,8392.88,0
1921020,13:42:34,13:42:34,160,41,,,,8466.61,0
1921020,13:44:00,13:44:00,10160,42,,,,9576.53,
1921020,13:49:18,13:49:18,162,43,,,,10623.7,0
1921020,13:50:32,13:50:32,2326,44,,,,10807.6,0
1921020,13:52:00,13:52:00,2327,45,,,,10986.83,
1921020,13:53:11,13:53:11,2671,46,,,,11454.96,0
1921020,13:53:53,13:53:53,2672,47,,,,11731.98,0
1921020,13:54:25,13:54:25,2673,48,,,,11908.15,0
1921020,13:54:51,13:54:51,2674,49,,,,12041.69,0
1921020,13:55:31,13:55:31,2675,50,,,,12224.47,0
1921020,13:55:53,13:55:53,2676,51,,,,12387.41,0
1921020,13:56:20,13:56:20,2677,52,,,,12556.38,0
1921020,13:57:22,13:57:22,2678,53,,,,12840.49,0
1921020,13:58:08,13:58:08,2547,54,,,,13028.36,0
1921020,13:58:48,13:58:48,2548,55,,,,13267.98,0
1921020,13:59:22,13:59:22,2549,56,,,,13481.67,0
1921020,14:00:00,14:00:00,2550,57,,,,13737.24,
1921020,14:00:49,14:00:49,2551,58,,,,13953.18,0
1921020,14:01:22,14:01:22,2552,59,,,,14131.6,0
1921020,14:02:31,14:02:31,2553,60,,,,14444.89,0
1921020,14:03:32,14:03:32,2554,61,,,,14640.88,0
1921020,14:04:39,14:04:39,2679,62,,,,14951.02,0
1921020,14:05:12,14:05:12,2680,63,,,,15062.17,0
1921020,14:06:26,14:06:26,2681,64,,,,15394.1,0
1921020,14:07:00,14:07:00,2542,65,,1,,15508.25,
1921030,13:18:00,13:18:00,9945,1,,,1,0,
1921030,13:19:49,13:19:49,2608,2,,,,800.54,0
1921030,13:20:15,13:20:15,8338,3,,,,950.98,0
1921030,13:21:02,13:21:02,3824,4,,,,1165.19,0
1921030,13:22:11,13:22:11,3825,5,,,,1545,0
1921030,13:22:52,13:22:52,3826,6,,,,1735.43,0
1921030,13:23:28,13:23:28,3827,7,,,,1909.17,0
1921030,13:24:13,13:24:13,3828,8,,,,2159.38,0
1921030,13:24:46,13:24:46,7825,9,,,,2359.81,0
1921030,13:25:29,13:25:29,2218,10,,,,2577.69,0
1921030,13:25:46,13:25:46,2219,11,,,,2675.59,0
1921030,13:26:24,13:26:24,2220,12,,,,2829.78,0
1921030,13:26:59,13:26:59,2616,13,,,,3049.28,0
1921030,13:27:16,13:27:16,2617,14,,,,3140.84,0
1921030,13:27:48,13:27:48,2618,15,,,,3372.31,0
1921030,13:28:14,13:28:14,2619,16,,,,3490.34,0
1921030,13:28:53,13:28:53,2620,17,,,,3696.43,0
1921030,13:29:16,13:29:16,2621,18,,,,3837.32,0
1921030,13:29:59,13:29:59,2622,19,,,,4051.97,0
1921030,13:30:38,13:30:38,2623,20,,,,4310.81,0
1921030,13:31:19,13:31:19,2624,21,,,,4514.49,0
1921030,13:32:00,13:32:00,2625,22,,,,4733.87,
1921030,13:32:28,13:32:28,2626,23,,,,4847.49,0
1921030,13:32:56,13:32:56,2627,24,,,,5010.56,0
1921030,13:33:24,13:33:24,2628,25,,,,5163.97,0
1921030,13:33:57,13:33:57,2629,26,,,,5331.48,0
1921030,13:34:25,13:34:25,2630,27,,,,5487.94,0
1921030,13:34:43,13:34:43,2631,28,,,,5572.74,0
1921030,13:35:41,13:35:41,2632,29,,,,5840.26,0
1921030,13:36:17,13:36:17,2633,30,,,,6044.75,0
1921030,13:37:23,13:37:23,2634,31,,,,6206.82,0
1921030,13:37:59,13:37:59,2386,32,,,,6357.41,0
1921030,13:38:22,13:38:22,2341,33,,,,6458.59,0
1921030,13:40:14,13:40:14,2128,34,,,,7177.69,0
1921030,13:41:00,13:41:00,2129,35,,,,7392.19,
1921030,13:41:17,13:41:17,2130,36,,,,7601.99,0
1921030,13:41:38,13:41:38,2131,37,,,,7861.88,0
1921030,13:42:01,13:42:01,2132,38,,,,8091.84,0
1921030,13:42:10,13:42:10,2133,39,,,,8219.3,0
1921030,13:42:25,13:42:25,2134,40,,,,8392.88,0
1921030,13:42:34,13:42:34,160,41,,,,8466.61,0
1921030,13:44:00,13:44:00,10160,42,,,,9576.53,
1921030,13:49:18,13:49:18,162,43,,,,10623.7,0
1921030,13:50:32,13:50:32,2326,44,,,,10807.6,0
1921030,13:52:00,13:52:00,2327,45,,,,10986.83,
1921030,13:53:11,13:53:11,2671,46,,,,11454.96,0
1921030,13:53:53,13:53:53,2672,47,,,,11731.98,0
1921030,13:54:25,13:54:25,2673,48,,,,11908.15,0
1921030,13:54:51,13:54:51,2674,49,,,,12041.69,0
1921030,13:55:31,13:55:31,2675,50,,,,12224.47,0
1921030,13:55:53,13:55:53,2676,51,,,,12387.41,0
1921030,13:56:20,13:56:20,2677,52,,,,12556.38,0
1921030,13:57:22,13:57:22,2678,53,,,,12840.49,0
1921030,13:58:08,13:58:08,2547,54,,,,13028.36,0
1921030,13:58:48,13:58:48,2548,55,,,,13267.98,0
1921030,13:59:22,13:59:22,2549,56,,,,13481.67,0
1921030,14:00:00,14:00:00,2550,57,,,,13737.24,
1921030,14:00:49,14:00:49,2551,58,,,,13953.18,0
1921030,14:01:22,14:01:22,2552,59,,,,14131.6,0
1921030,14:02:31,14:02:31,2553,60,,,,14444.89,0
1921030,14:03:32,14:03:32,2554,61,,,,14640.88,0
1921030,14:04:39,14:04:39,2679,62,,,,14951.02,0
1921030,14:05:12,14:05:12,2680,63,,,,15062.17,0
1921030,14:06:26,14:06:26,2681,64,,,,15394.1,0
1921030,14:07:00,14:07:00,2542,65,,1,,15508.25,
1921040,13:18:00,13:18:00,9945,1,,,1,0,
1921040,13:19:49,13:19:49,2608,2,,,,800.54,0
1921040,13:20:15,13:20:15,8338,3,,,,950.98,0
1921040,13:21:02,13:21:02,3824,4,,,,1165.19,0
1921040,13:22:11,13:22:11,3825,5,,,,1545,0
1921040,13:22:52,13:22:52,3826,6,,,,1735.43,0
1921040,13:23:28,13:23:28,3827,7,,,,1909.17,0
1921040,13:24:13,13:24:13,3828,8,,,,2159.38,0
1921040,13:24:46,13:24:46,7825,9,,,,2359.81,0
1921040,13:25:29,13:25:29,2218,10,,,,2577.69,0
1921040,13:25:46,13:25:46,2219,11,,,,2675.59,0
1921040,13:26:24,13:26:24,2220,12,,,,2829.78,0
1921040,13:26:59,13:26:59,2616,13,,,,3049.28,0
1921040,13:27:16,13:27:16,2617,14,,,,3140.84,0
1921040,13:27:48,13:27:48,2618,15,,,,3372.31,0
1921040,13:28:14,13:28:14,2619,16,,,,3490.34,0
1921040,13:28:53,13:28:53,2620,17,,,,3696.43,0
1921040,13:29:16,13:29:16,2621,18,,,,3837.32,0
1921040,13:29:59,13:29:59,2622,19,,,,4051.97,0
1921040,13:30:38,13:30:38,2623,20,,,,4310.81,0
1921040,13:31:19,13:31:19,2624,21,,,,4514.49,0
1921040,13:32:00,13:32:00,2625,22,,,,4733.87,
1921040,13:32:28,13:32:28,2626,23,,,,4847.49,0
1921040,13:32:56,13:32:56,2627,24,,,,5010.56,0
1921040,13:33:24,13:33:24,2628,25,,,,5163.97,0
1921040,13:33:57,13:33:57,2629,26,,,,5331.48,0
1921040,13:34:25,13:34:25,2630,27,,,,5487.94,0
1921040,13:34:43,13:34:43,2631,28,,,,5572.74,0
1921040,13:35:41,13:35:41,2632,29,,,,5840.26,0
1921040,13:36:17,13:36:17,2633,30,,,,6044.75,0
1921040,13:37:23,13:37:23,2634,31,,,,6206.82,0
1921040,13:37:59,13:37:59,2386,32,,,,6357.41,0
1921040,13:38:22,13:38:22,2341,33,,,,6458.59,0
1921040,13:40:14,13:40:14,2128,34,,,,7177.69,0
1921040,13:41:00,13:41:00,2129,35,,,,7392.19,
1921040,13:41:17,13:41:17,2130,36,,,,7601.99,0
1921040,13:41:38,13:41:38,2131,37,,,,7861.88,0
1921040,13:42:01,13:42:01,2132,38,,,,8091.84,0
1921040,13:42:10,13:42:10,2133,39,,,,8219.3,0
1921040,13:42:25,13:42:25,2134,40,,,,8392.88,0
1921040,13:42:34,13:42:34,160,41,,,,8466.61,0
1921040,13:44:00,13:44:00,10160,42,,,,9576.53,
1921040,13:49:18,13:49:18,162,43,,,,10623.7,0
1921040,13:50:32,13:50:32,2326,44,,,,10807.6,0
1921040,13:52:00,13:52:00,2327,45,,,,10986.83,
1921040,13:53:11,13:53:11,2671,46,,,,11454.96,0
1921040,13:53:53,13:53:53,2672,47,,,,11731.98,0
1921040,13:54:25,13:54:25,2673,48,,,,11908.15,0
1921040,13:54:51,13:54:51,2674,49,,,,12041.69,0
1921040,13:55:31,13:55:31,2675,50,,,,12224.47,0
1921040,13:55:53,13:55:53,2676,51,,,,12387.41,0
1921040,13:56:20,13:56:20,2677,52,,,,12556.38,0
1921040,13:57:22,13:57:22,2678,53,,,,12840.49,0
1921040,13:58:08,13:58:08,2547,54,,,,13028.36,0
1921040,13:58:48,13:58:48,2548,55,,,,13267.98,0
1921040,13:59:22,13:59:22,2549,56,,,,13481.67,0
1921040,14:00:00,14:00:00,2550,57,,,,13737.24,
1921040,14:00:49,14:00:49,2551,58,,,,13953.18,0
1921040,14:01:22,14:01:22,2552,59,,,,14131.6,0
1921040,14:02:31,14:02:31,2553,60,,,,14444.89,0
1921040,14:03:32,14:03:32,2554,61,,,,14640.88,0
1921040,14:04:39,14:04:39,2679,62,,,,14951.02,0
1921040,14:05:12,14:05:12,2680,63,,,,15062.17,0
1921040,14:06:26,14:06:26,2681,64,,,,15394.1,0
1921040,14:07:00,14:07:00,2542,65,,1,,15508.25,
1921050,13:18:00,13:18:00,9945,1,,,1,0,
1921050,13:19:49,13:19:49,2608,2,,,,800.54,0
1921050,13:20:15,13:20:15,8338,3,,,,950.98,0
1921050,13:21:02,13:21:02,3824,4,,,,1165.19,0
1921050,13:22:11,13:22:11,3825,5,,,,1545,0
1921050,13:22:52,13:22:52,3826,6,,,,1735.43,0
1921050,13:23:28,13:23:28,3827,7,,,,1909.17,0
1921050,13:24:13,13:24:13,3828,8,,,,2159.38,0
1921050,13:24:46,13:24:46,7825,9,,,,2359.81,0
1921050,13:25:29,13:25:29,2218,10,,,,2577.69,0
1921050,13:25:46,13:25:46,2219,11,,,,2675.59,0
1921050,13:26:24,13:26:24,2220,12,,,,2829.78,0
1921050,13:26:59,13:26:59,2616,13,,,,3049.28,0
1921050,13:27:16,13:27:16,2617,14,,,,3140.84,0
1921050,13:27:48,13:27:48,2618,15,,,,3372.31,0
1921050,13:28:14,13:28:14,2619,16,,,,3490.34,0
1921050,13:28:53,13:28:53,2620,17,,,,3696.43,0
1921050,13:29:16,13:29:16,2621,18,,,,3837.32,0
1921050,13:29:59,13:29:59,2622,19,,,,4051.97,0
1921050,13:30:38,13:30:38,2623,20,,,,4310.81,0
1921050,13:31:19,13:31:19,2624,21,,,,4514.49,0
1921050,13:32:00,13:32:00,2625,22,,,,4733.87,
1921050,13:32:28,13:32:28,2626,23,,,,4847.49,0
1921050,13:32:56,13:32:56,2627,24,,,,5010.56,0
1921050,13:33:24,13:33:24,2628,25,,,,5163.97,0
1921050,13:33:57,13:33:57,2629,26,,,,5331.48,0
1921050,13:34:25,13:34:25,2630,27,,,,5487.94,0
1921050,13:34:43,13:34:43,2631,28,,,,5572.74,0
1921050,13:35:41,13:35:41,2632,29,,,,5840.26,0
1921050,13:36:17,13:36:17,2633,30,,,,6044.75,0
1921050,13:37:23,13:37:23,2634,31,,,,6206.82,0
1921050,13:37:59,13:37:59,2386,32,,,,6357.41,0
1921050,13:38:22,13:38:22,2341,33,,,,6458.59,0
1921050,13:40:14,13:40:14,2128,34,,,,7177.69,0
1921050,13:41:00,13:41:00,2129,35,,,,7392.19,
1921050,13:41:17,13:41:17,2130,36,,,,7601.99,0
1921050,13:41:38,13:41:38,2131,37,,,,7861.88,0
1921050,13:42:01,13:42:01,2132,38,,,,8091.84,0
1921050,13:42:10,13:42:10,2133,39,,,,8219.3,0
1921050,13:42:25,13:42:25,2134,40,,,,8392.88,0
1921050,13:42:34,13:42:34,160,41,,,,8466.61,0
1921050,13:44:00,13:44:00,10160,42,,,,9576.53,
1921050,13:49:18,13:49:18,162,43,,,,10623.7,0
1921050,13:50:32,13:50:32,2326,44,,,,10807.6,0
1921050,13:52:00,13:52:00,2327,45,,,,10986.83,
1921050,13:53:11,13:53:11,2671,46,,,,11454.96,0
1921050,13:53:53,13:53:53,2672,47,,,,11731.98,0
1921050,13:54:25,13:54:25,2673,48,,,,11908.15,0
1921050,13:54:51,13:54:51,2674,49,,,,12041.69,0
1921050,13:55:31,13:55:31,2675,50,,,,12224.47,0
1921050,13:55:53,13:55:53,2676,51,,,,12387.41,0
1921050,13:56:20,13:56:20,2677,52,,,,12556.38,0
1921050,13:57:22,13:57:22,2678,53,,,,12840.49,0
1921050,13:58:08,13:58:08,2547,54,,,,13028.36,0
1921050,13:58:48,13:58:48,2548,55,,,,13267.98,0
1921050,13:59:22,13:59:22,2549,56,,,,13481.67,0
1921050,14:00:00,14:00:00,2550,57,,,,13737.24,
1921050,14:00:49,14:00:49,2551,58,,,,13953.18,0
1921050,14:01:22,14:01:22,2552,59,,,,14131.6,0
1921050,14:02:31,14:02:31,2553,60,,,,14444.89,0
1921050,14:03:32,14:03:32,2554,61,,,,14640.88,0
1921050,14:04:39,14:04:39,2679,62,,,,14951.02,0
1921050,14:05:12,14:05:12,2680,63,,,,15062.17,0
1921050,14:06:26,14:06:26,2681,64,,,,15394.1,0
1921050,14:07:00,14:07:00,2542,65,,1,,15508.25,
1921060,13:18:00,13:18:00,9945,1,,,1,0,
1921060,13:19:49,13:19:49,2608,2,,,,800.54,0
1921060,13:20:15,13:20:15,8338,3,,,,950.98,0
1921060,13:21:02,13:21:02,3824,4,,,,1165.19,0
1921060,13:22:11,13:22:11,3825,5,,,,1545,0
1921060,13:22:52,13:22:52,3826,6,,,,1735.43,0
1921060,13:23:28,13:23:28,3827,7,,,,1909.17,0
1921060,13:24:13,13:24:13,3828,8,,,,2159.38,0
1921060,13:24:46,13:24:46,7825,9,,,,2359.81,0
1921060,13:25:29,13:25:29,2218,10,,,,2577.69,0
1921060,13:25:46,13:25:46,2219,11,,,,2675.59,0
1921060,13:26:24,13:26:24,2220,12,,,,2829.78,0
1921060,13:26:59,13:26:59,2616,13,,,,3049.28,0
1921060,13:27:16,13:27:16,2617,14,,,,3140.84,0
1921060,13:27:48,13:27:48,2618,15,,,,3372.31,0
1921060,13:28:14,13:28:14,2619,16,,,,3490.34,0
1921060,13:28:53,13:28:53,2620,17,,,,3696.43,0
1921060,13:29:16,13:29:16,2621,18,,,,3837.32,0
1921060,13:29:59,13:29:59,2622,19,,,,4051.97,0
1921060,13:30:38,13:30:38,2623,20,,,,4310.81,0
1921060,13:31:19,13:31:19,2624,21,,,,4514.49,0
1921060,13:32:00,13:32:00,2625,22,,,,4733.87,
1921060,13:32:28,13:32:28,2626,23,,,,4847.49,0
1921060,13:32:56,13:32:56,2627,24,,,,5010.56,0
1921060,13:33:24,13:33:24,2628,25,,,,5163.97,0
1921060,13:33:57,13:33:57,2629,26,,,,5331.48,0
1921060,13:34:25,13:34:25,2630,27,,,,5487.94,0
1921060,13:34:43,13:34:43,2631,28,,,,5572.74,0
1921060,13:35:41,13:35:41,2632,29,,,,5840.26,0
1921060,13:36:17,13:36:17,2633,30,,,,6044.75,0
1921060,13:37:23,13:37:23,2634,31,,,,6206.82,0
1921060,13:37:59,13:37:59,2386,32,,,,6357.41,0
1921060,13:38:22,13:38:22,2341,33,,,,6458.59,0
1921060,13:40:14,13:40:14,2128,34,,,,7177.69,0
1921060,13:41:00,13:41:00,2129,35,,,,7392.19,
1921060,13:41:17,13:41:17,2130,36,,,,7601.99,0
1921060,13:41:38,13:41:38,2131,37,,,,7861.88,0
1921060,13:42:01,13:42:01,2132,38,,,,8091.84,0
1921060,13:42:10,13:42:10,2133,39,,,,8219.3,0
1921060,13:42:25,13:42:25,2134,40,,,,8392.88,0
1921060,13:42:34,13:42:34,160,41,,,,8466.61,0
1921060,13:44:00,13:44:00,10160,42,,,,9576.53,
1921060,13:49:18,13:49:18,162,43,,,,10623.7,0
1921060,13:50:32,13:50:32,2326,44,,,,10807.6,0
1921060,13:52:00,13:52:00,2327,45,,,,10986.83,
1921060,13:53:11,13:53:11,2671,46,,,,11454.96,0
1921060,13:53:53,13:53:53,2672,47,,,,11731.98,0
1921060,13:54:25,13:54:25,2673,48,,,,11908.15,0
1921060,13:54:51,13:54:51,2674,49,,,,12041.69,0
1921060,13:55:31,13:55:31,2675,50,,,,12224.47,0
1921060,13:55:53,13:55:53,2676,51,,,,12387.41,0
1921060,13:56:20,13:56:20,2677,52,,,,12556.38,0
1921060,13:57:22,13:57:22,2678,53,,,,12840.49,0
1921060,13:58:08,13:58:08,2547,54,,,,13028.36,0
1921060,13:58:48,13:58:48,2548,55,,,,13267.98,0
1921060,13:59:22,13:59:22,2549,56,,,,13481.67,0
1921060,14:00:00,14:00:00,2550,57,,,,13737.24,
1921060,14:00:49,14:00:49,2551,58,,,,13953.18,0
1921060,14:01:22,14:01:22,2552,59,,,,14131.6,0
1921060,14:02:31,14:02:31,2553,60,,,,14444.89,0
1921060,14:03:32,14:03:32,2554,61,,,,14640.88,0
1921060,14:04:39,14:04:39,2679,62,,,,14951.02,0
1921060,14:05:12,14:05:12,2680,63,,,,15062.17,0
1921060,14:06:26,14:06:26,2681,64,,,,15394.1,0
1921060,14:07:00,14:07:00,2542,65,,1,,15508.25,
1921100,13:18:00,13:18:00,9945,1,,,1,0,
1921100,13:19:49,13:19:49,2608,2,,,,800.54,0
1921100,13:20:15,13:20:15,8338,3,,,,950.98,0
1921100,13:21:02,13:21:02,3824,4,,,,1165.19,0
1921100,13:22:11,13:22:11,3825,5,,,,1545,0
1921100,13:22:52,13:22:52,3826,6,,,,1735.43,0
1921100,13:23:28,13:23:28,3827,7,,,,1909.17,0
1921100,13:24:13,13:24:13,3828,8,,,,2159.38,0
1921100,13:24:46,13:24:46,7825,9,,,,2359.81,0
1921100,13:25:29,13:25:29,2218,10,,,,2577.69,0
1921100,13:25:46,13:25:46,2219,11,,,,2675.59,0
1921100,13:26:24,13:26:24,2220,12,,,,2829.78,0
1921100,13:26:59,13:26:59,2616,13,,,,3049.28,0
1921100,13:27:16,13:27:16,2617,14,,,,3140.84,0
1921100,13:27:48,13:27:48,2618,15,,,,3372.31,0
1921100,13:28:14,13:28:14,2619,16,,,,3490.34,0
1921100,13:28:53,13:28:53,2620,17,,,,3696.43,0
1921100,13:29:16,13:29:16,2621,18,,,,3837.32,0
1921100,13:29:59,13:29:59,2622,19,,,,4051.97,0
1921100,13:30:38,13:30:38,2623,20,,,,4310.81,0
1921100,13:31:19,13:31:19,2624,21,,,,4514.49,0
1921100,13:32:00,13:32:00,2625,22,,,,4733.87,
1921100,13:32:28,13:32:28,2626,23,,,,4847.49,0
1921100,13:32:56,13:32:56,2627,24,,,,5010.56,0
1921100,13:33:24,13:33:24,2628,25,,,,5163.97,0
1921100,13:33:57,13:33:57,2629,26,,,,5331.48,0
1921100,13:34:25,13:34:25,2630,27,,,,5487.94,0
1921100,13:34:43,13:34:43,2631,28,,,,5572.74,0
1921100,13:35:41,13:35:41,2632,29,,,,5840.26,0
1921100,13:36:17,13:36:17,2633,30,,,,6044.75,0
1921100,13:37:23,13:37:23,2634,31,,,,6206.82,0
1921100,13:37:59,13:37:59,2386,32,,,,6357.41,0
1921100,13:38:22,13:38:22,2341,33,,,,6458.59,0
1921100,13:40:14,13:40:14,2128,34,,,,7177.69,0
1921100,13:41:00,13:41:00,2129,35,,,,7392.19,
1921100,13:41:17,13:41:17,2130,36,,,,7601.99,0
1921100,13:41:38,13:41:38,2131,37,,,,7861.88,0
1921100,13:42:01,13:42:01,2132,38,,,,8091.84,0
1921100,13:42:10,13:42:10,2133,39,,,,8219.3,0
1921100,13:42:25,13:42:25,2134,40,,,,8392.88,0
1921100,13:42:34,13:42:34,160,41,,,,8466.61,0
1921100,13:44:00,13:44:00,10160,42,,,,9576.53,
1921100,13:49:18,13:49:18,162,43,,,,10623.7,0
1921100,13:50:32,13:50:32,2326,44,,,,10807.6,0
1921100,13:52:00,13:52:00,2327,45,,,,10986.83,
1921100,13:53:11,13:53:11,2671,46,,,,11454.96,0
1921100,13:53:53,13:53:53,2672,47,,,,11731.98,0
1921100,13:54:25,13:54:25,2673,48,,,,11908.15,0
1921100,13:54:51,13:54:51,2674,49,,,,12041.69,0
1921100,13:55:31,13:55:31,2675,50,,,,12224.47,0
1921100,13:55:53,13:55:53,2676,51,,,,12387.41,0
1921100,13:56:20,13:56:20,2677,52,,,,12556.38,0
1921100,13:57:22,13:57:22,2678,53,,,,12840.49,0
1921100,13:58:08,13:58:08,2547,54,,,,13028.36,0
1921100,13:58:48,13:58:48,2548,55,,,,13267.98,0
1921100,13:59:22,13:59:22,2549,56,,,,13481.67,0
1921100,14:00:00,14:00:00,2550,57,,,,13737.24,
1921100,14:00:49,14:00:49,2551,58,,,,13953.18,0
1921100,14:01:22,14:01:22,2552,59,,,,14131.6,0
1921100,14:02:31,14:02:31,2553,60,,,,14444.89,0
1921100,14:03:32,14:03:32,2554,61,,,,14640.88,0
1921100,14:04:39,14:04:39,2679,62,,,,14951.02,0
1921100,14:05:12,14:05:12,2680,63,,,,15062.17,0
1921100,14:06:26,14:06:26,2681,64,,,,15394.1,0
1921100,14:07:00,14:07:00,2542,65,,1,,15508.25,
1921110,13:18:00,13:18:00,9945,1,,,1,0,
1921110,13:19:49,13:19:49,2608,2,,,,800.54,0
1921110,13:20:15,13:20:15,8338,3,,,,950.98,0
1921110,13:21:02,13:21:02,3824,4,,,,1165.19,0
1921110,13:22:11,13:22:11,3825,5,,,,1545,0
1921110,13:22:52,13:22:52,3826,6,,,,1735.43,0
1921110,13:23:28,13:23:28,3827,7,,,,1909.17,0
1921110,13:24:13,13:24:13,3828,8,,,,2159.38,0
1921110,13:24:46,13:24:46,7825,9,,,,2359.81,0
1921110,13:25:29,13:25:29,2218,10,,,,2577.69,0
1921110,13:25:46,13:25:46,2219,11,,,,2675.59,0
1921110,13:26:24,13:26:24,2220,12,,,,2829.78,0
1921110,13:26:59,13:26:59,2616,13,,,,3049.28,0
1921110,13:27:16,13:27:16,2617,14,,,,3140.84,0
1921110,13:27:48,13:27:48,2618,15,,,,3372.31,0
1921110,13:28:14,13:28:14,2619,16,,,,3490.34,0
1921110,13:28:53,13:28:53,2620,17,,,,3696.43,0
1921110,13:29:16,13:29:16,2621,18,,,,3837.32,0
1921110,13:29:59,13:29:59,2622,19,,,,4051.97,0
1921110,13:30:38,13:30:38,2623,20,,,,4310.81,0
1921110,13:31:19,13:31:19,2624,21,,,,4514.49,0
1921110,13:32:00,13:32:00,2625,22,,,,4733.87,
1921110,13:32:28,13:32:28,2626,23,,,,4847.49,0
1921110,13:32:56,13:32:56,2627,24,,,,5010.56,0
1921110,13:33:24,13:33:24,2628,25,,,,5163.97,0
1921110,13:33:57,13:33:57,2629,26,,,,5331.48,0
1921110,13:34:25,13:34:25,2630,27,,,,5487.94,0
1921110,13:34:43,13:34:43,2631,28,,,,5572.74,0
1921110,13:35:41,13:35:41,2632,29,,,,5840.26,0
1921110,13:36:17,13:36:17,2633,30,,,,6044.75,0
1921110,13:37:23,13:37:23,2634,31,,,,6206.82,0
1921110,13:37:59,13:37:59,2386,32,,,,6357.41,0
1921110,13:38:22,13:38:22,2341,33,,,,6458.59,0
1921110,13:40:14,13:40:14,2128,34,,,,7177.69,0
1921110,13:41:00,13:41:00,2129,35,,,,7392.19,
1921110,13:41:17,13:41:17,2130,36,,,,7601.99,0
1921110,13:41:38,13:41:38,2131,37,,,,7861.88,0
1921110,13:42:01,13:42:01,2132,38,,,,8091.84,0
1921110,13:42:10,13:42:10,2133,39,,,,8219.3,0
1921110,13:42:25,13:42:25,2134,40,,,,8392.88,0
1921110,13:42:34,13:42:34,160,41,,,,8466.61,0
1921110,13:44:00,13:44:00,10160,42,,,,9576.53,
1921110,13:49:18,13:49:18,162,43,,,,10623.7,0
1921110,13:50:32,13:50:32,2326,44,,,,10807.6,0
1921110,13:52:00,13:52:00,2327,45,,,,10986.83,
1921110,13:53:11,13:53:11,2671,46,,,,11454.96,0
1921110,13:53:53,13:53:53,2672,47,,,,11731.98,0
1921110,13:54:25,13:54:25,2673,48,,,,11908.15,0
1921110,13:54:51,13:54:51,2674,49,,,,12041.69,0
1921110,13:55:31,13:55:31,2675,50,,,,12224.47,0
1921110,13:55:53,13:55:53,2676,51,,,,12387.41,0
1921110,13:56:20,13:56:20,2677,52,,,,12556.38,0
1921110,13:57:22,13:57:22,2678,53,,,,12840.49,0
1921110,13:58:08,13:58:08,2547,54,,,,13028.36,0
1921110,13:58:48,13:58:48,2548,55,,,,13267.98,0
1921110,13:59:22,13:59:22,2549,56,,,,13481.67,0
1921110,14:00:00,14:00:00,2550,57,,,,13737.24,
1921110,14:00:49,14:00:49,2551,58,,,,13953.18,0
1921110,14:01:22,14:01:22,2552,59,,,,14131.6,0
1921110,14:02:31,14:02:31,2553,60,,,,14444.89,0
1921110,14:03:32,14:03:32,2554,61,,,,14640.88,0
1921110,14:04:39,14:04:39,2679,62,,,,14951.02,0
1921110,14:05:12,14:05:12,2680,63,,,,15062.17,0
1921110,14:06:26,14:06:26,2681,64,,,,15394.1,0
1921110,14:07:00,14:07:00,2542,65,,1,,15508.25,
19272020,13:48:00,13:48:00,9945,1,,,1,0,
19272020,13:49:49,13:49:49,2608,2,,,,800.54,0
19272020,13:50:15,13:50:15,8338,3,,,,950.98,0
19272020,13:51:02,13:51:02,3824,4,,,,1165.19,0
19272020,13:52:11,13:52:11,3825,5,,,,1545,0
19272020,13:52:52,13:52:52,3826,6,,,,1735.43,0
19272020,13:53:28,13:53:28,3827,7,,,,1909.17,0
19272020,13:54:13,13:54:13,3828,8,,,,2159.38,0
19272020,13:54:46,13:54:46,7825,9,,,,2359.81,0
19272020,13:55:29,13:55:29,2218,10,,,,2577.69,0
19272020,13:55:46,13:55:46,2219,11,,,,2675.59,0
19272020,13:56:24,13:56:24,2220,12,,,,2829.78,0
19272020,13:56:59,13:56:59,2616,13,,,,3049.28,0
19272020,13:57:16,13:57:16,2617,14,,,,3140.84,0
19272020,13:57:48,13:57:48,2618,15,,,,3372.31,0
19272020,13:58:14,13:58:14,2619,16,,,,3490.34,0
19272020,13:58:53,13:58:53,2620,17,,,,3696.43,0
19272020,13:59:16,13:59:16,2621,18,,,,3837.32,0
19272020,13:59:59,13:59:59,2622,19,,,,4051.97,0
19272020,14:00:38,14:00:38,2623,20,,,,4310.81,0
19272020,14:01:19,14:01:19,2624,21,,,,4514.49,0
19272020,14:02:00,14:02:00,2625,22,,,,4733.87,
19272020,14:02:28,14:02:28,2626,23,,,,4847.49,0
19272020,14:02:56,14:02:56,2627,24,,,,5010.56,0
19272020,14:03:24,14:03:24,2628,25,,,,5163.97,0
19272020,14:03:57,14:03:57,2629,26,,,,5331.48,0
19272020,14:04:25,14:04:25,2630,27,,,,5487.94,0
19272020,14:04:43,14:04:43,2631,28,,,,5572.74,0
19272020,14:05:41,14:05:41,2632,29,,,,5840.26,0
19272020,14:06:17,14:06:17,2633,30,,,,6044.75,0
19272020,14:07:23,14:07:23,2634,31,,,,6206.82,0
19272020,14:07:59,14:07:59,2386,32,,,,6357.41,0
19272020,14:08:22,14:08:22,2341,33,,,,6458.59,0
19272020,14:10:14,14:10:14,2128,34,,,,7177.69,0
19272020,14:11:00,14:11:00,2129,35,,,,7392.19,
19272020,14:11:17,14:11:17,2130,36,,,,7601.99,0
19272020,14:11:38,14:11:38,2131,37,,,,7861.88,0
19272020,14:12:01,14:12:01,2132,38,,,,8091.84,0
19272020,14:12:10,14:12:10,2133,39,,,,8219.3,0
19272020,14:12:25,14:12:25,2134,40,,,,8392.88,0
19272020,14:12:34,14:12:34,160,41,,,,8466.61,0
19272020,14:14:00,14:14:00,10160,42,,,,9576.53,
19272020,14:19:18,14:19:18,162,43,,,,10623.7,0
19272020,14:20:32,14:20:32,2326,44,,,,10807.6,0
19272020,14:22:00,14:22:00,2327,45,,,,10986.83,
19272020,14:23:11,14:23:11,2671,46,,,,11454.96,0
19272020,14:23:53,14:23:53,2672,47,,,,11731.98,0
19272020,14:24:25,14:24:25,2673,48,,,,11908.15,0
19272020,14:24:51,14:24:51,2674,49,,,,12041.69,0
19272020,14:25:31,14:25:31,2675,50,,,,12224.47,0
19272020,14:25:53,14:25:53,2676,51,,,,12387.41,0
19272020,14:26:20,14:26:20,2677,52,,,,12556.38,0
19272020,14:27:22,14:27:22,2678,53,,,,12840.49,0
19272020,14:28:08,14:28:08,2547,54,,,,13028.36,0
19272020,14:28:48,14:28:48,2548,55,,,,13267.98,0
19272020,14:29:22,14:29:22,2549,56,,,,13481.67,0
19272020,14:30:00,14:30:00,2550,57,,,,13737.24,
19272020,14:30:49,14:30:49,2551,58,,,,13953.18,0
19272020,14:31:22,14:31:22,2552,59,,,,14131.6,0
19272020,14:32:31,14:32:31,2553,60,,,,14444.89,0
19272020,14:33:32,14:33:32,2554,61,,,,14640.88,0
19272020,14:34:39,14:34:39,2679,62,,,,14951.02,0
19272020,14:35:12,14:35:12,2680,63,,,,15062.17,0
19272020,14:36:26,14:36:26,2681,64,,,,15394.1,0
19272020,14:37:00,14:37:00,2542,65,,1,,15508.25,
19272030,13:48:00,13:48:00,9945,1,,,1,0,
19272030,13:49:49,13:49:49,2608,2,,,,800.54,0
19272030,13:50:15,13:50:15,8338,3,,,,950.98,0
19272030,13:51:02,13:51:02,3824,4,,,,1165.19,0
19272030,13:52:11,13:52:11,3825,5,,,,1545,0
19272030,13:52:52,13:52:52,3826,6,,,,1735.43,0
19272030,13:53:28,13:53:28,3827,7,,,,1909.17,0
19272030,13:54:13,13:54:13,3828,8,,,,2159.38,0
19272030,13:54:46,13:54:46,7825,9,,,,2359.81,0
19272030,13:55:29,13:55:29,2218,10,,,,2577.69,0
19272030,13:55:46,13:55:46,2219,11,,,,2675.59,0
19272030,13:56:24,13:56:24,2220,12,,,,2829.78,0
19272030,13:56:59,13:56:59,2616,13,,,,3049.28,0
19272030,13:57:16,13:57:16,2617,14,,,,3140.84,0
19272030,13:57:48,13:57:48,2618,15,,,,3372.31,0
19272030,13:58:14,13:58:14,2619,16,,,,3490.34,0
19272030,13:58:53,13:58:53,2620,17,,,,3696.43,0
19272030,13:59:16,13:59:16,2621,18,,,,3837.32,0
19272030,13:59:59,13:59:59,2622,19,,,,4051.97,0
19272030,14:00:38,14:00:38,2623,20,,,,4310.81,0
19272030,14:01:19,14:01:19,2624,21,,,,4514.49,0
19272030,14:02:00,14:02:00,2625,22,,,,4733.87,
19272030,14:02:28,14:02:28,2626,23,,,,4847.49,0
19272030,14:02:56,14:02:56,2627,24,,,,5010.56,0
19272030,14:03:24,14:03:24,2628,25,,,,5163.97,0
19272030,14:03:57,14:03:57,2629,26,,,,5331.48,0
19272030,14:04:25,14:04:25,2630,27,,,,5487.94,0
19272030,14:04:43,14:04:43,2631,28,,,,5572.74,0
19272030,14:05:41,14:05:41,2632,29,,,,5840.26,0
19272030,14:06:17,14:06:17,2633,30,,,,6044.75,0
19272030,14:07:23,14:07:23,2634,31,,,,6206.82,0
19272030,14:07:59,14:07:59,2386,32,,,,6357.41,0
19272030,14:08:22,14:08:22,2341,33,,,,6458.59,0
19272030,14:10:14,14:10:14,2128,34,,,,7177.69,0
19272030,14:11:00,14:11:00,2129,35,,,,7392.19,
19272030,14:11:17,14:11:17,2130,36,,,,7601.99,0
19272030,14:11:38,14:11:38,2131,37,,,,7861.88,0
19272030,14:12:01,14:12:01,2132,38,,,,8091.84,0
19272030,14:12:10,14:12:10,2133,39,,,,8219.3,0
19272030,14:12:25,14:12:25,2134,40,,,,8392.88,0
19272030,14:12:34,14:12:34,160,41,,,,8466.61,0
19272030,14:14:00,14:14:00,10160,42,,,,9576.53,
19272030,14:19:18,14:19:18,162,43,,,,10623.7,0
19272030,14:20:32,14:20:32,2326,44,,,,10807.6,0
19272030,14:22:00,14:22:00,2327,45,,,,10986.83,
19272030,14:23:11,14:23:11,2671,46,,,,11454.96,0
19272030,14:23:53,14:23:53,2672,47,,,,11731.98,0
19272030,14:24:25,14:24:25,2673,48,,,,11908.15,0
19272030,14:24:51,14:24:51,2674,49,,,,12041.69,0
19272030,14:25:31,14:25:31,2675,50,,,,12224.47,0
19272030,14:25:53,14:25:53,2676,51,,,,12387.41,0
19272030,14:26:20,14:26:20,2677,52,,,,12556.38,0
19272030,14:27:22,14:27:22,2678,53,,,,12840.49,0
19272030,14:28:08,14:28:08,2547,54,,,,13028.36,0
19272030,14:28:48,14:28:48,2548,55,,,,13267.98,0
19272030,14:29:22,14:29:22,2549,56,,,,13481.67,0
19272030,14:30:00,14:30:00,2550,57,,,,13737.24,
19272030,14:30:49,14:30:49,2551,58,,,,13953.18,0
19272030,14:31:22,14:31:22,2552,59,,,,14131.6,0
19272030,14:32:31,14:32:31,2553,60,,,,14444.89,0
19272030,14:33:32,14:33:32,2554,61,,,,14640.88,0
19272030,14:34:39,14:34:39,2679,62,,,,14951.02,0
19272030,14:35:12,14:35:12,2680,63,,,,15062.17,0
19272030,14:36:26,14:36:26,2681,64,,,,15394.1,0
19272030,14:37:00,14:37:00,2542,65,,1,,15508.25,
19272040,13:48:00,13:48:00,9945,1,,,1,0,
19272040,13:49:49,13:49:49,2608,2,,,,800.54,0
19272040,13:50:15,13:50:15,8338,3,,,,950.98,0
19272040,13:51:02,13:51:02,3824,4,,,,1165.19,0
19272040,13:52:11,13:52:11,3825,5,,,,1545,0
19272040,13:52:52,13:52:52,3826,6,,,,1735.43,0
19272040,13:53:28,13:53:28,3827,7,,,,1909.17,0
19272040,13:54:13,13:54:13,3828,8,,,,2159.38,0
19272040,13:54:46,13:54:46,7825,9,,,,2359.81,0
19272040,13:55:29,13:55:29,2218,10,,,,2577.69,0
19272040,13:55:46,13:55:46,2219,11,,,,2675.59,0
19272040,13:56:24,13:56:24,2220,12,,,,2829.78,0
19272040,13:56:59,13:56:59,2616,13,,,,3049.28,0
19272040,13:57:16,13:57:16,2617,14,,,,3140.84,0
19272040,13:57:48,13:57:48,2618,15,,,,3372.31,0
19272040,13:58:14,13:58:14,2619,16,,,,3490.34,0
19272040,13:58:53,13:58:53,2620,17,,,,3696.43,0
19272040,13:59:16,13:59:16,2621,18,,,,3837.32,0
19272040,13:59:59,13:59:59,2622,19,,,,4051.97,0
19272040,14:00:38,14:00:38,2623,20,,,,4310.81,0
19272040,14:01:19,14:01:19,2624,21,,,,4514.49,0
19272040,14:02:00,14:02:00,2625,22,,,,4733.87,
19272040,14:02:28,14:02:28,2626,23,,,,4847.49,0
19272040,14:02:56,14:02:56,2627,24,,,,5010.56,0
19272040,14:03:24,14:03:24,2628,25,,,,5163.97,0
19272040,14:03:57,14:03:57,2629,26,,,,5331.48,0
19272040,14:04:25,14:04:25,2630,27,,,,5487.94,0
19272040,14:04:43,14:04:43,2631,28,,,,5572.74,0
19272040,14:05:41,14:05:41,2632,29,,,,5840.26,0
19272040,14:06:17,14:06:17,2633,30,,,,6044.75,0
19272040,14:07:23,14:07:23,2634,31,,,,6206.82,0
19272040,14:07:59,14:07:59,2386,32,,,,6357.41,0
19272040,14:08:22,14:08:22,2341,33,,,,6458.59,0
19272040,14:10:14,14:10:14,2128,34,,,,7177.69,0
19272040,14:11:00,14:11:00,2129,35,,,,7392.19,
19272040,14:11:17,14:11:17,2130,36,,,,7601.99,0
19272040,14:11:38,14:11:38,2131,37,,,,7861.88,0
19272040,14:12:01,14:12:01,2132,38,,,,8091.84,0
19272040,14:12:10,14:12:10,2133,39,,,,8219.3,0
19272040,14:12:25,14:12:25,2134,40,,,,8392.88,0
19272040,14:12:34,14:12:34,160,41,,,,8466.61,0
19272040,14:14:00,14:14:00,10160,42,,,,9576.53,
19272040,14:19:18,14:19:18,162,43,,,,10623.7,0
19272040,14:20:32,14:20:32,2326,44,,,,10807.6,0
19272040,14:22:00,14:22:00,2327,45,,,,10986.83,
19272040,14:23:11,14:23:11,2671,46,,,,11454.96,0
19272040,14:23:53,14:23:53,2672,47,,,,11731.98,0
19272040,14:24:25,14:24:25,2673,48,,,,11908.15,0
19272040,14:24:51,14:24:51,2674,49,,,,12041.69,0
19272040,14:25:31,14:25:31,2675,50,,,,12224.47,0
19272040,14:25:53,14:25:53,2676,51,,,,12387.41,0
19272040,14:26:20,14:26:20,2677,52,,,,12556.38,0
19272040,14:27:22,14:27:22,2678,53,,,,12840.49,0
19272040,14:28:08,14:28:08,2547,54,,,,13028.36,0
19272040,14:28:48,14:28:48,2548,55,,,,13267.98,0
19272040,14:29:22,14:29:22,2549,56,,,,13481.67,0
19272040,14:30:00,14:30:00,2550,57,,,,13737.24,
19272040,14:30:49,14:30:49,2551,58,,,,13953.18,0
19272040,14:31:22,14:31:22,2552,59,,,,14131.6,0
19272040,14:32:31,14:32:31,2553,60,,,,14444.89,0
19272040,14:33:32,14:33:32,2554,61,,,,14640.88,0
19272040,14:34:39,14:34:39,2679,62,,,,14951.02,0
19272040,14:35:12,14:35:12,2680,63,,,,15062.17,0
19272040,14:36:26,14:36:26,2681,64,,,,15394.1,0
19272040,14:37:00,14:37:00,2542,65,,1,,15508.25,
19272050,13:48:00,13:48:00,9945,1,,,1,0,
19272050,13:49:49,13:49:49,2608,2,,,,800.54,0
19272050,13:50:15,13:50:15,8338,3,,,,950.98,0
19272050,13:51:02,13:51:02,3824,4,,,,1165.19,0
19272050,13:52:11,13:52:11,3825,5,,,,1545,0
19272050,13:52:52,13:52:52,3826,6,,,,1735.43,0
19272050,13:53:28,13:53:28,3827,7,,,,1909.17,0
19272050,13:54:13,13:54:13,3828,8,,,,2159.38,0
19272050,13:54:46,13:54:46,7825,9,,,,2359.81,0
19272050,13:55:29,13:55:29,2218,10,,,,2577.69,0
19272050,13:55:46,13:55:46,2219,11,,,,2675.59,0
19272050,13:56:24,13:56:24,2220,12,,,,2829.78,0
19272050,13:56:59,13:56:59,2616,13,,,,3049.28,0
19272050,13:57:16,13:57:16,2617,14,,,,3140.84,0
19272050,13:57:48,13:57:48,2618,15,,,,3372.31,0
19272050,13:58:14,13:58:14,2619,16,,,,3490.34,0
19272050,13:58:53,13:58:53,2620,17,,,,3696.43,0
19272050,13:59:16,13:59:16,2621,18,,,,3837.32,0
19272050,13:59:59,13:59:59,2622,19,,,,4051.97,0
19272050,14:00:38,14:00:38,2623,20,,,,4310.81,0
19272050,14:01:19,14:01:19,2624,21,,,,4514.49,0
19272050,14:02:00,14:02:00,2625,22,,,,4733.87,
19272050,14:02:28,14:02:28,2626,23,,,,4847.49,0
19272050,14:02:56,14:02:56,2627,24,,,,5010.56,0
19272050,14:03:24,14:03:24,2628,25,,,,5163.97,0
19272050,14:03:57,14:03:57,2629,26,,,,5331.48,0
19272050,14:04:25,14:04:25,2630,27,,,,5487.94,0
19272050,14:04:43,14:04:43,2631,28,,,,5572.74,0
19272050,14:05:41,14:05:41,2632,29,,,,5840.26,0
19272050,14:06:17,14:06:17,2633,30,,,,6044.75,0
19272050,14:07:23,14:07:23,2634,31,,,,6206.82,0
19272050,14:07:59,14:07:59,2386,32,,,,6357.41,0
19272050,14:08:22,14:08:22,2341,33,,,,6458.59,0
19272050,14:10:14,14:10:14,2128,34,,,,7177.69,0
19272050,14:11:00,14:11:00,2129,35,,,,7392.19,
19272050,14:11:17,14:11:17,2130,36,,,,7601.99,0
19272050,14:11:38,14:11:38,2131,37,,,,7861.88,0
19272050,14:12:01,14:12:01,2132,38,,,,8091.84,0
19272050,14:12:10,14:12:10,2133,39,,,,8219.3,0
19272050,14:12:25,14:12:25,2134,40,,,,8392.88,0
19272050,14:12:34,14:12:34,160,41,,,,8466.61,0
19272050,14:14:00,14:14:00,10160,42,,,,9576.53,
19272050,14:19:18,14:19:18,162,43,,,,10623.7,0
19272050,14:20:32,14:20:32,2326,44,,,,10807.6,0
19272050,14:22:00,14:22:00,2327,45,,,,10986.83,
19272050,14:23:11,14:23:11,2671,46,,,,11454.96,0
19272050,14:23:53,14:23:53,2672,47,,,,11731.98,0
19272050,14:24:25,14:24:25,2673,48,,,,11908.15,0
19272050,14:24:51,14:24:51,2674,49,,,,12041.69,0
19272050,14:25:31,14:25:31,2675,50,,,,12224.47,0
19272050,14:25:53,14:25:53,2676,51,,,,12387.41,0
19272050,14:26:20,14:26:20,2677,52,,,,12556.38,0
19272050,14:27:22,14:27:22,2678,53,,,,12840.49,0
19272050,14:28:08,14:28:08,2547,54,,,,13028.36,0
19272050,14:28:48,14:28:48,2548,55,,,,13267.98,0
19272050,14:29:22,14:29:22,2549,56,,,,13481.67,0
19272050,14:30:00,14:30:00,2550,57,,,,13737.24,
19272050,14:30:49,14:30:49,2551,58,,,,13953.18,0
19272050,14:31:22,14:31:22,2552,59,,,,14131.6,0
19272050,14:32:31,14:32:31,2553,60,,,,14444.89,0
19272050,14:33:32,14:33:32,2554,61,,,,14640.88,0
19272050,14:34:39,14:34:39,2679,62,,,,14951.02,0
19272050,14:35:12,14:35:12,2680,63,,,,15062.17,0
19272050,14:36:26,14:36:26,2681,64,,,,15394.1,0
19272050,14:37:00,14:37:00,2542,65,,1,,15508.25,
19272060,13:48:00,13:48:00,9945,1,,,1,0,
19272060,13:49:49,13:49:49,2608,2,,,,800.54,0
19272060,13:50:15,13:50:15,8338,3,,,,950.98,0
19272060,13:51:02,13:51:02,3824,4,,,,1165.19,0
19272060,13:52:11,13:52:11,3825,5,,,,1545,0
19272060,13:52:52,13:52:52,3826,6,,,,1735.43,0
19272060,13:53:28,13:53:28,3827,7,,,,1909.17,0
19272060,13:54:13,13:54:13,3828,8,,,,2159.38,0
19272060,13:54:46,13:54:46,7825,9,,,,2359.81,0
19272060,13:55:29,13:55:29,2218,10,,,,2577.69,0
19272060,13:55:46,13:55:46,2219,11,,,,2675.59,0
19272060,13:56:24,13:56:24,2220,12,,,,2829.78,0
19272060,13:56:59,13:56:59,2616,13,,,,3049.28,0
19272060,13:57:16,13:57:16,2617,14,,,,3140.84,0
19272060,13:57:48,13:57:48,2618,15,,,,3372.31,0
19272060,13:58:14,13:58:14,2619,16,,,,3490.34,0
19272060,13:58:53,13:58:53,2620,17,,,,3696.43,0
19272060,13:59:16,13:59:16,2621,18,,,,3837.32,0
19272060,13:59:59,13:59:59,2622,19,,,,4051.97,0
19272060,14:00:38,14:00:38,2623,20,,,,4310.81,0
19272060,14:01:19,14:01:19,2624,21,,,,4514.49,0
19272060,14:02:00,14:02:00,2625,22,,,,4733.87,
19272060,14:02:28,14:02:28,2626,23,,,,4847.49,0
19272060,14:02:56,14:02:56,2627,24,,,,5010.56,0
19272060,14:03:24,14:03:24,2628,25,,,,5163.97,0
19272060,14:03:57,14:03:57,2629,26,,,,5331.48,0
19272060,14:04:25,14:04:25,2630,27,,,,5487.94,0
19272060,14:04:43,14:04:43,2631,28,,,,5572.74,0
19272060,14:05:41,14:05:41,2632,29,,,,5840.26,0
19272060,14:06:17,14:06:17,2633,30,,,,6044.75,0
19272060,14:07:23,14:07:23,2634,31,,,,6206.82,0
19272060,14:07:59,14:07:59,2386,32,,,,6357.41,0
19272060,14:08:22,14:08:22,2341,33,,,,6458.59,0
19272060,14:10:14,14:10:14,2128,34,,,,7177.69,0
19272060,14:11:00,14:11:00,2129,35,,,,7392.19,
19272060,14:11:17,14:11:17,2130,36,,,,7601.99,0
19272060,14:11:38,14:11:38,2131,37,,,,7861.88,0
19272060,14:12:01,14:12:01,2132,38,,,,8091.84,0
19272060,14:12:10,14:12:10,2133,39,,,,8219.3,0
19272060,14:12:25,14:12:25,2134,40,,,,8392.88,0
19272060,14:12:34,14:12:34,160,41,,,,8466.61,0
19272060,14:14:00,14:14:00,10160,42,,,,9576.53,
19272060,14:19:18,14:19:18,162,43,,,,10623.7,0
19272060,14:20:32,14:20:32,2326,44,,,,10807.6,0
19272060,14:22:00,14:22:00,2327,45,,,,10986.83,
19272060,14:23:11,14:23:11,2671,46,,,,11454.96,0
19272060,14:23:53,14:23:53,2672,47,,,,11731.98,0
19272060,14:24:25,14:24:25,2673,48,,,,11908.15,0
19272060,14:24:51,14:24:51,2674,49,,,,12041.69,0
19272060,14:25:31,14:25:31,2675,50,,,,12224.47,0
19272060,14:25:53,14:25:53,2676,51,,,,12387.41,0
19272060,14:26:20,14:26:20,2677,52,,,,12556.38,0
19272060,14:27:22,14:27:22,2678,53,,,,12840.49,0
19272060,14:28:08,14:28:08,2547,54,,,,13028.36,0
19272060,14:28:48,14:28:48,2548,55,,,,13267.98,0
19272060,14:29:22,14:29:22,2549,56,,,,13481.67,0
19272060,14:30:00,14:30:00,2550,57,,,,13737.24,
19272060,14:30:49,14:30:49,2551,58,,,,13953.18,0
19272060,14:31:22,14:31:22,2552,59,,,,14131.6,0
19272060,14:32:31,14:32:31,2553,60,,,,14444.89,0
19272060,14:33:32,14:33:32,2554,61,,,,14640.88,0
19272060,14:34:39,14:34:39,2679,62,,,,14951.02,0
19272060,14:35:12,14:35:12,2680,63,,,,15062.17,0
19272060,14:36:26,14:36:26,2681,64,,,,15394.1,0
19272060,14:37:00,14:37:00,2542,65,,1,,15508.25,
19272100,13:48:00,13:48:00,9945,1,,,1,0,
19272100,13:49:49,13:49:49,2608,2,,,,800.54,0
19272100,13:50:15,13:50:15,8338,3,,,,950.98,0
19272100,13:51:02,13:51:02,3824,4,,,,1165.19,0
19272100,13:52:11,13:52:11,3825,5,,,,1545,0
19272100,13:52:52,13:52:52,3826,6,,,,1735.43,0
19272100,13:53:28,13:53:28,3827,7,,,,1909.17,0
19272100,13:54:13,13:54:13,3828,8,,,,2159.38,0
19272100,13:54:46,13:54:46,7825,9,,,,2359.81,0
19272100,13:55:29,13:55:29,2218,10,,,,2577.69,0
19272100,13:55:46,13:55:46,2219,11,,,,2675.59,0
19272100,13:56:24,13:56:24,2220,12,,,,2829.78,0
19272100,13:56:59,13:56:59,2616,13,,,,3049.28,0
19272100,13:57:16,13:57:16,2617,14,,,,3140.84,0
19272100,13:57:48,13:57:48,2618,15,,,,3372.31,0
19272100,13:58:14,13:58:14,2619,16,,,,3490.34,0
19272100,13:58:53,13:58:53,2620,17,,,,3696.43,0
19272100,13:59:16,13:59:16,2621,18,,,,3837.32,0
19272100,13:59:59,13:59:59,2622,19,,,,4051.97,0
19272100,14:00:38,14:00:38,2623,20,,,,4310.81,0
19272100,14:01:19,14:01:19,2624,21,,,,4514.49,0
19272100,14:02:00,14:02:00,2625,22,,,,4733.87,
19272100,14:02:28,14:02:28,2626,23,,,,4847.49,0
19272100,14:02:56,14:02:56,2627,24,,,,5010.56,0
19272100,14:03:24,14:03:24,2628,25,,,,5163.97,0
19272100,14:03:57,14:03:57,2629,26,,,,5331.48,0
19272100,14:04:25,14:04:25,2630,27,,,,5487.94,0
19272100,14:04:43,14:04:43,2631,28,,,,5572.74,0
19272100,14:05:41,14:05:41,2632,29,,,,5840.26,0
19272100,14:06:17,14:06:17,2633,30,,,,6044.75,0
19272100,14:07:23,14:07:23,2634,31,,,,6206.82,0
19272100,14:07:59,14:07:59,2386,32,,,,6357.41,0
19272100,14:08:22,14:08:22,2341,33,,,,6458.59,0
19272100,14:10:14,14:10:14,2128,34,,,,7177.69,0
19272100,14:11:00,14:11:00,2129,35,,,,7392.19,
19272100,14:11:17,14:11:17,2130,36,,,,7601.99,0
19272100,14:11:38,14:11:38,2131,37,,,,7861.88,0
19272100,14:12:01,14:12:01,2132,38,,,,8091.84,0
19272100,14:12:10,14:12:10,2133,39,,,,8219.3,0
19272100,14:12:25,14:12:25,2134,40,,,,8392.88,0
19272100,14:12:34,14:12:34,160,41,,,,8466.61,0
19272100,14:14:00,14:14:00,10160,42,,,,9576.53,
19272100,14:19:18,14:19:18,162,43,,,,10623.7,0
19272100,14:20:32,14:20:32,2326,44,,,,10807.6,0
19272100,14:22:00,14:22:00,2327,45,,,,10986.83,
19272100,14:23:11,14:23:11,2671,46,,,,11454.96,0
19272100,14:23:53,14:23:53,2672,47,,,,11731.98,0
19272100,14:24:25,14:24:25,2673,48,,,,11908.15,0
19272100,14:24:51,14:24:51,2674,49,,,,12041.69,0
19272100,14:25:31,14:25:31,2675,50,,,,12224.47,0
19272100,14:25:53,14:25:53,2676,51,,,,12387.41,0
19272100,14:26:20,14:26:20,2677,52,,,,12556.38,0
19272100,14:27:22,14:27:22,2678,53,,,,12840.49,0
19272100,14:28:08,14:28:08,2547,54,,,,13028.36,0
19272100,14:28:48,14:28:48,2548,55,,,,13267.98,0
19272100,14:29:22,14:29:22,2549,56,,,,13481.67,0
19272100,14:30:00,14:30:00,2550,57,,,,13737.24,
19272100,14:30:49,14:30:49,2551,58,,,,13953.18,0
19272100,14:31:22,14:31:22,2552,59,,,,14131.6,0
19272100,14:32:31,14:32:31,2553,60,,,,14444.89,0
19272100,14:33:32,14:33:32,2554,61,,,,14640.88,0
19272100,14:34:39,14:34:39,2679,62,,,,14951.02,0
19272100,14:35:12,14:35:12,2680,63,,,,15062.17,0
19272100,14:36:26,14:36:26,2681,64,,,,15394.1,0
19272100,14:37:00,14:37:00,2542,65,,1,,15508.25,
19272110,13:48:00,13:48:00,9945,1,,,1,0,
19272110,13:49:49,13:49:49,2608,2,,,,800.54,0
19272110,13:50:15,13:50:15,8338,3,,,,950.98,0
19272110,13:51:02,13:51:02,3824,4,,,,1165.19,0
19272110,13:52:11,13:52:11,3825,5,,,,1545,0
19272110,13:52:52,13:52:52,3826,6,,,,1735.43,0
19272110,13:53:28,13:53:28,3827,7,,,,1909.17,0
19272110,13:54:13,13:54:13,3828,8,,,,2159.38,0
19272110,13:54:46,13:54:46,7825,9,,,,2359.81,0
19272110,13:55:29,13:55:29,2218,10,,,,2577.69,0
19272110,13:55:46,13:55:46,2219,11,,,,2675.59,0
19272110,13:56:24,13:56:24,2220,12,,,,2829.78,0
19272110,13:56:59,13:56:59,2616,13,,,,3049.28,0
19272110,13:57:16,13:57:16,2617,14,,,,3140.84,0
19272110,13:57:48,13:57:48,2618,15,,,,3372.31,0
19272110,13:58:14,13:58:14,2619,16,,,,3490.34,0
19272110,13:58:53,13:58:53,2620,17,,,,3696.43,0
19272110,13:59:16,13:59:16,2621,18,,,,3837.32,0
19272110,13:59:59,13:59:59,2622,19,,,,4051.97,0
19272110,14:00:38,14:00:38,2623,20,,,,4310.81,0
19272110,14:01:19,14:01:19,2624,21,,,,4514.49,0
19272110,14:02:00,14:02:00,2625,22,,,,4733.87,
19272110,14:02:28,14:02:28,2626,23,,,,4847.49,0
19272110,14:02:56,14:02:56,2627,24,,,,5010.56,0
19272110,14:03:24,14:03:24,2628,25,,,,5163.97,0
19272110,14:03:57,14:03:57,2629,26,,,,5331.48,0
19272110,14:04:25,14:04:25,2630,27,,,,5487.94,0
19272110,14:04:43,14:04:43,2631,28,,,,5572.74,0
19272110,14:05:41,14:05:41,2632,29,,,,5840.26,0
19272110,14:06:17,14:06:17,2633,30,,,,6044.75,0
19272110,14:07:23,14:07:23,2634,31,,,,6206.82,0
19272110,14:07:59,14:07:59,2386,32,,,,6357.41,0
19272110,14:08:22,14:08:22,2341,33,,,,6458.59,0
19272110,14:10:14,14:10:14,2128,34,,,,7177.69,0
19272110,14:11:00,14:11:00,2129,35,,,,7392.19,
19272110,14:11:17,14:11:17,2130,36,,,,7601.99,0
19272110,14:11:38,14:11:38,2131,37,,,,7861.88,0
19272110,14:12:01,14:12:01,2132,38,,,,8091.84,0
19272110,14:12:10,14:12:10,2133,39,,,,8219.3,0
19272110,14:12:25,14:12:25,2134,40,,,,8392.88,0
19272110,14:12:34,14:12:34,160,41,,,,8466.61,0
19272110,14:14:00,14:14:00,10160,42,,,,9576.53,
19272110,14:19:18,14:19:18,162,43,,,,10623.7,0
19272110,14:20:32,14:20:32,2326,44,,,,10807.6,0
19272110,14:22:00,14:22:00,2327,45,,,,10986.83,
19272110,14:23:11,14:23:11,2671,46,,,,11454.96,0
19272110,14:23:53,14:23:53,2672,47,,,,11731.98,0
19272110,14:24:25,14:24:25,2673,48,,,,11908.15,0
19272110,14:24:51,14:24:51,2674,49,,,,12041.69,0
19272110,14:25:31,14:25:31,2675,50,,,,12224.47,0
19272110,14:25:53,14:25:53,2676,51,,,,12387.41,0
19272110,14:26:20,14:26:20,2677,52,,,,12556.38,0
19272110,14:27:22,14:27:22,2678,53,,,,12840.49,0
19272110,14:28:08,14:28:08,2547,54,,,,13028.36,0
19272110,14:28:48,14:28:48,2548,55,,,,13267.98,0
19272110,14:29:22,14:29:22,2549,56,,,,13481.67,0
19272110,14:30:00,14:30:00,2550,57,,,,13737.24,
19272110,14:30:49,14:30:49,2551,58,,,,13953.18,0
19272110,14:31:22,14:31:22,2552,59,,,,14131.6,0
19272110,14:32:31,14:32:31,2553,60,,,,14444.89,0
19272110,14:33:32,14:33:32,2554,61,,,,14640.88,0
19272110,14:34:39,14:34:39,2679,62,,,,14951.02,0
19272110,14:35:12,14:35:12,2680,63,,,,15062.17,0
19272110,14:36:26,14:36:26,2681,64,,,,15394.1,0
19272110,14:37:00,14:37:00,2542,65,,1,,15508.25,
19601090,14:21:00,14:21:00,9945,1,,,1,0,
19601090,14:22:33,14:22:33,2608,2,,,,800.54,0
19601090,14:22:56,14:22:56,8338,3,,,,950.98,0
19601090,14:23:36,14:23:36,3824,4,,,,1165.19,0
19601090,14:24:35,14:24:35,3825,5,,,,1545,0
19601090,14:25:10,14:25:10,3826,6,,,,1735.43,0
19601090,14:25:41,14:25:41,3827,7,,,,1909.17,0
19601090,14:26:20,14:26:20,3828,8,,,,2159.38,0
19601090,14:26:48,14:26:48,7825,9,,,,2359.81,0
19601090,14:27:24,14:27:24,2218,10,,,,2577.69,0
19601090,14:27:39,14:27:39,2219,11,,,,2675.59,0
19601090,14:28:12,14:28:12,2220,12,,,,2829.78,0
19601090,14:28:42,14:28:42,2616,13,,,,3049.28,0
19601090,14:28:56,14:28:56,2617,14,,,,3140.84,0
19601090,14:29:24,14:29:24,2618,15,,,,3372.31,0
19601090,14:29:46,14:29:46,2619,16,,,,3490.34,0
19601090,14:30:19,14:30:19,2620,17,,,,3696.43,0
19601090,14:30:40,14:30:40,2621,18,,,,3837.32,0
19601090,14:31:16,14:31:16,2622,19,,,,4051.97,0
19601090,14:31:50,14:31:50,2623,20,,,,4310.81,0
19601090,14:32:25,14:32:25,2624,21,,,,4514.49,0
19601090,14:33:00,14:33:00,2625,22,,,,4733.87,
19601090,14:33:21,14:33:21,2626,23,,,,4847.49,0
19601090,14:33:43,14:33:43,2627,24,,,,5010.56,0
19601090,14:34:05,14:34:05,2628,25,,,,5163.97,0
19601090,14:34:31,14:34:31,2629,26,,,,5331.48,0
19601090,14:34:52,14:34:52,2630,27,,,,5487.94,0
19601090,14:35:06,14:35:06,2631,28,,,,5572.74,0
19601090,14:35:52,14:35:52,2632,29,,,,5840.26,0
19601090,14:36:20,14:36:20,2633,30,,,,6044.75,0
19601090,14:37:11,14:37:11,2634,31,,,,6206.82,0
19601090,14:37:39,14:37:39,2386,32,,,,6357.41,0
19601090,14:37:57,14:37:57,2341,33,,,,6458.59,0
19601090,14:39:24,14:39:24,2128,34,,,,7177.69,0
19601090,14:40:00,14:40:00,2129,35,,,,7392.19,
19601090,14:40:34,14:40:34,2130,36,,,,7601.99,0
19601090,14:41:16,14:41:16,2131,37,,,,7861.88,0
19601090,14:42:02,14:42:02,2132,38,,,,8091.84,0
19601090,14:42:21,14:42:21,2133,39,,,,8219.3,0
19601090,14:42:50,14:42:50,2134,40,,,,8392.88,0
19601090,14:43:09,14:43:09,160,41,,,,8466.61,0
19601090,14:46:00,14:46:00,10160,42,,,,9576.53,
19601090,14:47:59,14:47:59,162,43,,,,10623.7,0
19601090,14:48:27,14:48:27,2326,44,,,,10807.6,0
19601090,14:49:00,14:49:00,2327,45,,,,10986.83,
19601090,14:49:53,14:49:53,2671,46,,,,11454.96,0
19601090,14:50:25,14:50:25,2672,47,,,,11731.98,0
19601090,14:50:49,14:50:49,2673,48,,,,11908.15,0
19601090,14:51:08,14:51:08,2674,49,,,,12041.69,0
19601090,14:51:38,14:51:38,2675,50,,,,12224.47,0
19601090,14:51:54,14:51:54,2676,51,,,,12387.41,0
19601090,14:52:15,14:52:15,2677,52,,,,12556.38,0
19601090,14:53:01,14:53:01,2678,53,,,,12840.49,0
19601090,14:53:36,14:53:36,2547,54,,,,13028.36,0
19601090,14:54:06,14:54:06,2548,55,,,,13267.98,0
19601090,14:54:31,14:54:31,2549,56,,,,13481.67,0
19601090,14:55:00,14:55:00,2550,57,,,,13737.24,
19601090,14:56:03,14:56:03,2551,58,,,,13953.18,0
19601090,14:56:46,14:56:46,2552,59,,,,14131.6,0
19601090,14:58:15,14:58:15,2553,60,,,,14444.89,0
19601090,14:59:33,14:59:33,2554,61,,,,14640.88,0
19601090,15:00:58,15:00:58,2679,62,,,,14951.02,0
19601090,15:01:41,15:01:41,2680,63,,,,15062.17,0
19601090,15:03:17,15:03:17,2681,64,,,,15394.1,0
19601090,15:04:00,15:04:00,2542,65,,1,,15508.25,
19714090,16:51:00,16:51:00,9945,1,,,1,0,
19714090,16:52:33,16:52:33,2608,2,,,,800.54,0
19714090,16:52:56,16:52:56,8338,3,,,,950.98,0
19714090,16:53:36,16:53:36,3824,4,,,,1165.19,0
19714090,16:54:35,16:54:35,3825,5,,,,1545,0
19714090,16:55:10,16:55:10,3826,6,,,,1735.43,0
19714090,16:55:41,16:55:41,3827,7,,,,1909.17,0
19714090,16:56:20,16:56:20,3828,8,,,,2159.38,0
19714090,16:56:48,16:56:48,7825,9,,,,2359.81,0
19714090,16:57:24,16:57:24,2218,10,,,,2577.69,0
19714090,16:57:39,16:57:39,2219,11,,,,2675.59,0
19714090,16:58:12,16:58:12,2220,12,,,,2829.78,0
19714090,16:58:42,16:58:42,2616,13,,,,3049.28,0
19714090,16:58:56,16:58:56,2617,14,,,,3140.84,0
19714090,16:59:24,16:59:24,2618,15,,,,3372.31,0
19714090,16:59:46,16:59:46,2619,16,,,,3490.34,0
19714090,17:00:19,17:00:19,2620,17,,,,3696.43,0
19714090,17:00:40,17:00:40,2621,18,,,,3837.32,0
19714090,17:01:16,17:01:16,2622,19,,,,4051.97,0
19714090,17:01:50,17:01:50,2623,20,,,,4310.81,0
19714090,17:02:25,17:02:25,2624,21,,,,4514.49,0
19714090,17:03:00,17:03:00,2625,22,,,,4733.87,
19714090,17:03:21,17:03:21,2626,23,,,,4847.49,0
19714090,17:03:43,17:03:43,2627,24,,,,5010.56,0
19714090,17:04:05,17:04:05,2628,25,,,,5163.97,0
19714090,17:04:31,17:04:31,2629,26,,,,5331.48,0
19714090,17:04:52,17:04:52,2630,27,,,,5487.94,0
19714090,17:05:06,17:05:06,2631,28,,,,5572.74,0
19714090,17:05:52,17:05:52,2632,29,,,,5840.26,0
19714090,17:06:20,17:06:20,2633,30,,,,6044.75,0
19714090,17:07:11,17:07:11,2634,31,,,,6206.82,0
19714090,17:07:39,17:07:39,2386,32,,,,6357.41,0
19714090,17:07:57,17:07:57,2341,33,,,,6458.59,0
19714090,17:09:24,17:09:24,2128,34,,,,7177.69,0
19714090,17:10:00,17:10:00,2129,35,,,,7392.19,
19714090,17:10:34,17:10:34,2130,36,,,,7601.99,0
19714090,17:11:16,17:11:16,2131,37,,,,7861.88,0
19714090,17:12:02,17:12:02,2132,38,,,,8091.84,0
19714090,17:12:21,17:12:21,2133,39,,,,8219.3,0
19714090,17:12:50,17:12:50,2134,40,,,,8392.88,0
19714090,17:13:09,17:13:09,160,41,,,,8466.61,0
19714090,17:16:00,17:16:00,10160,42,,,,9576.53,
19714090,17:17:59,17:17:59,162,43,,,,10623.7,0
19714090,17:18:27,17:18:27,2326,44,,,,10807.6,0
19714090,17:19:00,17:19:00,2327,45,,,,10986.83,
19714090,17:19:53,17:19:53,2671,46,,,,11454.96,0
19714090,17:20:25,17:20:25,2672,47,,,,11731.98,0
19714090,17:20:49,17:20:49,2673,48,,,,11908.15,0
19714090,17:21:08,17:21:08,2674,49,,,,12041.69,0
19714090,17:21:38,17:21:38,2675,50,,,,12224.47,0
19714090,17:21:54,17:21:54,2676,51,,,,12387.41,0
19714090,17:22:15,17:22:15,2677,52,,,,12556.38,0
19714090,17:23:01,17:23:01,2678,53,,,,12840.49,0
19714090,17:23:36,17:23:36,2547,54,,,,13028.36,0
19714090,17:24:06,17:24:06,2548,55,,,,13267.98,0
19714090,17:24:31,17:24:31,2549,56,,,,13481.67,0
19714090,17:25:00,17:25:00,2550,57,,,,13737.24,
19714090,17:26:03,17:26:03,2551,58,,,,13953.18,0
19714090,17:26:46,17:26:46,2552,59,,,,14131.6,0
19714090,17:28:15,17:28:15,2553,60,,,,14444.89,0
19714090,17:29:33,17:29:33,2554,61,,,,14640.88,0
19714090,17:30:58,17:30:58,2679,62,,,,14951.02,0
19714090,17:31:41,17:31:41,2680,63,,,,15062.17,0
19714090,17:33:17,17:33:17,2681,64,,,,15394.1,0
19714090,17:34:00,17:34:00,2542,65,,1,,15508.25,
1984090,22:52:00,22:52:00,9945,1,,,1,0,
1984090,22:53:18,22:53:18,2608,2,,,,800.54,0
1984090,22:53:36,22:53:36,8338,3,,,,950.98,0
1984090,22:54:10,22:54:10,3824,4,,,,1165.19,0
1984090,22:54:59,22:54:59,3825,5,,,,1545,0
1984090,22:55:28,22:55:28,3826,6,,,,1735.43,0
1984090,22:55:54,22:55:54,3827,7,,,,1909.17,0
1984090,22:56:27,22:56:27,3828,8,,,,2159.38,0
1984090,22:56:50,22:56:50,7825,9,,,,2359.81,0
1984090,22:57:20,22:57:20,2218,10,,,,2577.69,0
1984090,22:57:32,22:57:32,2219,11,,,,2675.59,0
1984090,22:58:00,22:58:00,2220,12,,,,2829.78,0
1984090,22:58:25,22:58:25,2616,13,,,,3049.28,0
1984090,22:58:37,22:58:37,2617,14,,,,3140.84,0
1984090,22:59:00,22:59:00,2618,15,,,,3372.31,0
1984090,22:59:18,22:59:18,2619,16,,,,3490.34,0
1984090,22:59:46,22:59:46,2620,17,,,,3696.43,0
1984090,23:00:03,23:00:03,2621,18,,,,3837.32,0
1984090,23:00:34,23:00:34,2622,19,,,,4051.97,0
1984090,23:01:01,23:01:01,2623,20,,,,4310.81,0
1984090,23:01:30,23:01:30,2624,21,,,,4514.49,0
1984090,23:02:00,23:02:00,2625,22,,,,4733.87,
1984090,23:02:21,23:02:21,2626,23,,,,4847.49,0
1984090,23:02:43,23:02:43,2627,24,,,,5010.56,0
1984090,23:03:05,23:03:05,2628,25,,,,5163.97,0
1984090,23:03:31,23:03:31,2629,26,,,,5331.48,0
1984090,23:03:52,23:03:52,2630,27,,,,5487.94,0
1984090,23:04:06,23:04:06,2631,28,,,,5572.74,0
1984090,23:04:52,23:04:52,2632,29,,,,5840.26,0
1984090,23:05:20,23:05:20,2633,30,,,,6044.75,0
1984090,23:06:11,23:06:11,2634,31,,,,6206.82,0
1984090,23:06:39,23:06:39,2386,32,,,,6357.41,0
1984090,23:06:57,23:06:57,2341,33,,,,6458.59,0
1984090,23:08:24,23:08:24,2128,34,,,,7177.69,0
1984090,23:09:00,23:09:00,2129,35,,,,7392.19,
1984090,23:09:34,23:09:34,2130,36,,,,7601.99,0
1984090,23:10:16,23:10:16,2131,37,,,,7861.88,0
1984090,23:11:02,23:11:02,2132,38,,,,8091.84,0
1984090,23:11:21,23:11:21,2133,39,,,,8219.3,0
1984090,23:11:50,23:11:50,2134,40,,,,8392.88,0
1984090,23:12:09,23:12:09,160,41,,,,8466.61,0
1984090,23:15:00,23:15:00,10160,42,,,,9576.53,
1984090,23:16:59,23:16:59,162,43,,,,10623.7,0
1984090,23:17:27,23:17:27,2326,44,,,,10807.6,0
1984090,23:18:00,23:18:00,2327,45,,,,10986.83,
1984090,23:18:53,23:18:53,2671,46,,,,11454.96,0
1984090,23:19:25,23:19:25,2672,47,,,,11731.98,0
1984090,23:19:49,23:19:49,2673,48,,,,11908.15,0
1984090,23:20:08,23:20:08,2674,49,,,,12041.69,0
1984090,23:20:38,23:20:38,2675,50,,,,12224.47,0
1984090,23:20:54,23:20:54,2676,51,,,,12387.41,0
1984090,23:21:15,23:21:15,2677,52,,,,12556.38,0
1984090,23:22:01,23:22:01,2678,53,,,,12840.49,0
1984090,23:22:36,23:22:36,2547,54,,,,13028.36,0
1984090,23:23:06,23:23:06,2548,55,,,,13267.98,0
1984090,23:23:31,23:23:31,2549,56,,,,13481.67,0
1984090,23:24:00,23:24:00,2550,57,,,,13737.24,
1984090,23:24:56,23:24:56,2551,58,,,,13953.18,0
1984090,23:25:34,23:25:34,2552,59,,,,14131.6,0
1984090,23:26:53,23:26:53,2553,60,,,,14444.89,0
1984090,23:28:03,23:28:03,2554,61,,,,14640.88,0
1984090,23:29:18,23:29:18,2679,62,,,,14951.02,0
1984090,23:29:56,23:29:56,2680,63,,,,15062.17,0
1984090,23:31:22,23:31:22,2681,64,,,,15394.1,0
1984090,23:32:00,23:32:00,2542,65,,1,,15508.25,
19860010,09:45:00,09:45:00,9945,1,,,1,0,
19860010,09:46:33,09:46:33,2608,2,,,,800.54,0
19860010,09:46:56,09:46:56,8338,3,,,,950.98,0
19860010,09:47:36,09:47:36,3824,4,,,,1165.19,0
19860010,09:48:35,09:48:35,3825,5,,,,1545,0
19860010,09:49:10,09:49:10,3826,6,,,,1735.43,0
19860010,09:49:41,09:49:41,3827,7,,,,1909.17,0
19860010,09:50:20,09:50:20,3828,8,,,,2159.38,0
19860010,09:50:48,09:50:48,7825,9,,,,2359.81,0
19860010,09:51:24,09:51:24,2218,10,,,,2577.69,0
19860010,09:51:39,09:51:39,2219,11,,,,2675.59,0
19860010,09:52:12,09:52:12,2220,12,,,,2829.78,0
19860010,09:52:42,09:52:42,2616,13,,,,3049.28,0
19860010,09:52:56,09:52:56,2617,14,,,,3140.84,0
19860010,09:53:24,09:53:24,2618,15,,,,3372.31,0
19860010,09:53:46,09:53:46,2619,16,,,,3490.34,0
19860010,09:54:19,09:54:19,2620,17,,,,3696.43,0
19860010,09:54:40,09:54:40,2621,18,,,,3837.32,0
19860010,09:55:16,09:55:16,2622,19,,,,4051.97,0
19860010,09:55:50,09:55:50,2623,20,,,,4310.81,0
19860010,09:56:25,09:56:25,2624,21,,,,4514.49,0
19860010,09:57:00,09:57:00,2625,22,,,,4733.87,
19860010,09:57:21,09:57:21,2626,23,,,,4847.49,0
19860010,09:57:43,09:57:43,2627,24,,,,5010.56,0
19860010,09:58:05,09:58:05,2628,25,,,,5163.97,0
19860010,09:58:31,09:58:31,2629,26,,,,5331.48,0
19860010,09:58:52,09:58:52,2630,27,,,,5487.94,0
19860010,09:59:06,09:59:06,2631,28,,,,5572.74,0
19860010,09:59:52,09:59:52,2632,29,,,,5840.26,0
19860010,10:00:20,10:00:20,2633,30,,,,6044.75,0
19860010,10:01:11,10:01:11,2634,31,,,,6206.82,0
19860010,10:01:39,10:01:39,2386,32,,,,6357.41,0
19860010,10:01:57,10:01:57,2341,33,,,,6458.59,0
19860010,10:03:24,10:03:24,2128,34,,,,7177.69,0
19860010,10:04:00,10:04:00,2129,35,,,,7392.19,
19860010,10:04:34,10:04:34,2130,36,,,,7601.99,0
19860010,10:05:16,10:05:16,2131,37,,,,7861.88,0
19860010,10:06:02,10:06:02,2132,38,,,,8091.84,0
19860010,10:06:21,10:06:21,2133,39,,,,8219.3,0
19860010,10:06:50,10:06:50,2134,40,,,,8392.88,0
19860010,10:07:09,10:07:09,160,41,,,,8466.61,0
19860010,10:10:00,10:10:00,10160,42,,,,9576.53,
19860010,10:11:59,10:11:59,162,43,,,,10623.7,0
19860010,10:12:27,10:12:27,2326,44,,,,10807.6,0
19860010,10:13:00,10:13:00,2327,45,,,,10986.83,
19860010,10:13:53,10:13:53,2671,46,,,,11454.96,0
19860010,10:14:25,10:14:25,2672,47,,,,11731.98,0
19860010,10:14:49,10:14:49,2673,48,,,,11908.15,0
19860010,10:15:08,10:15:08,2674,49,,,,12041.69,0
19860010,10:15:38,10:15:38,2675,50,,,,12224.47,0
19860010,10:15:54,10:15:54,2676,51,,,,12387.41,0
19860010,10:16:15,10:16:15,2677,52,,,,12556.38,0
19860010,10:17:01,10:17:01,2678,53,,,,12840.49,0
19860010,10:17:36,10:17:36,2547,54,,,,13028.36,0
19860010,10:18:06,10:18:06,2548,55,,,,13267.98,0
19860010,10:18:31,10:18:31,2549,56,,,,13481.67,0
19860010,10:19:00,10:19:00,2550,57,,,,13737.24,
19860010,10:20:03,10:20:03,2551,58,,,,13953.18,0
19860010,10:20:46,10:20:46,2552,59,,,,14131.6,0
19860010,10:22:15,10:22:15,2553,60,,,,14444.89,0
19860010,10:23:33,10:23:33,2554,61,,,,14640.88,0
19860010,10:24:58,10:24:58,2679,62,,,,14951.02,0
19860010,10:25:41,10:25:41,2680,63,,,,15062.17,0
19860010,10:27:17,10:27:17,2681,64,,,,15394.1,0
19860010,10:28:00,10:28:00,2542,65,,1,,15508.25,
19860080,09:45:00,09:45:00,9945,1,,,1,0,
19860080,09:46:33,09:46:33,2608,2,,,,800.54,0
19860080,09:46:56,09:46:56,8338,3,,,,950.98,0
19860080,09:47:36,09:47:36,3824,4,,,,1165.19,0
19860080,09:48:35,09:48:35,3825,5,,,,1545,0
19860080,09:49:10,09:49:10,3826,6,,,,1735.43,0
19860080,09:49:41,09:49:41,3827,7,,,,1909.17,0
19860080,09:50:20,09:50:20,3828,8,,,,2159.38,0
19860080,09:50:48,09:50:48,7825,9,,,,2359.81,0
19860080,09:51:24,09:51:24,2218,10,,,,2577.69,0
19860080,09:51:39,09:51:39,2219,11,,,,2675.59,0
19860080,09:52:12,09:52:12,2220,12,,,,2829.78,0
19860080,09:52:42,09:52:42,2616,13,,,,3049.28,0
19860080,09:52:56,09:52:56,2617,14,,,,3140.84,0
19860080,09:53:24,09:53:24,2618,15,,,,3372.31,0
19860080,09:53:46,09:53:46,2619,16,,,,3490.34,0
19860080,09:54:19,09:54:19,2620,17,,,,3696.43,0
19860080,09:54:40,09:54:40,2621,18,,,,3837.32,0
19860080,09:55:16,09:55:16,2622,19,,,,4051.97,0
19860080,09:55:50,09:55:50,2623,20,,,,4310.81,0
19860080,09:56:25,09:56:25,2624,21,,,,4514.49,0
19860080,09:57:00,09:57:00,2625,22,,,,4733.87,
19860080,09:57:21,09:57:21,2626,23,,,,4847.49,0
19860080,09:57:43,09:57:43,2627,24,,,,5010.56,0
19860080,09:58:05,09:58:05,2628,25,,,,5163.97,0
19860080,09:58:31,09:58:31,2629,26,,,,5331.48,0
19860080,09:58:52,09:58:52,2630,27,,,,5487.94,0
19860080,09:59:06,09:59:06,2631,28,,,,5572.74,0
19860080,09:59:52,09:59:52,2632,29,,,,5840.26,0
19860080,10:00:20,10:00:20,2633,30,,,,6044.75,0
19860080,10:01:11,10:01:11,2634,31,,,,6206.82,0
19860080,10:01:39,10:01:39,2386,32,,,,6357.41,0
19860080,10:01:57,10:01:57,2341,33,,,,6458.59,0
19860080,10:03:24,10:03:24,2128,34,,,,7177.69,0
19860080,10:04:00,10:04:00,2129,35,,,,7392.19,
19860080,10:04:34,10:04:34,2130,36,,,,7601.99,0
19860080,10:05:16,10:05:16,2131,37,,,,7861.88,0
19860080,10:06:02,10:06:02,2132,38,,,,8091.84,0
19860080,10:06:21,10:06:21,2133,39,,,,8219.3,0
19860080,10:06:50,10:06:50,2134,40,,,,8392.88,0
19860080,10:07:09,10:07:09,160,41,,,,8466.61,0
19860080,10:10:00,10:10:00,10160,42,,,,9576.53,
19860080,10:11:59,10:11:59,162,43,,,,10623.7,0
19860080,10:12:27,10:12:27,2326,44,,,,10807.6,0
19860080,10:13:00,10:13:00,2327,45,,,,10986.83,
19860080,10:13:53,10:13:53,2671,46,,,,11454.96,0
19860080,10:14:25,10:14:25,2672,47,,,,11731.98,0
19860080,10:14:49,10:14:49,2673,48,,,,11908.15,0
19860080,10:15:08,10:15:08,2674,49,,,,12041.69,0
19860080,10:15:38,10:15:38,2675,50,,,,12224.47,0
19860080,10:15:54,10:15:54,2676,51,,,,12387.41,0
19860080,10:16:15,10:16:15,2677,52,,,,12556.38,0
19860080,10:17:01,10:17:01,2678,53,,,,12840.49,0
19860080,10:17:36,10:17:36,2547,54,,,,13028.36,0
19860080,10:18:06,10:18:06,2548,55,,,,13267.98,0
19860080,10:18:31,10:18:31,2549,56,,,,13481.67,0
19860080,10:19:00,10:19:00,2550,57,,,,13737.24,
19860080,10:20:03,10:20:03,2551,58,,,,13953.18,0
19860080,10:20:46,10:20:46,2552,59,,,,14131.6,0
19860080,10:22:15,10:22:15,2553,60,,,,14444.89,0
19860080,10:23:33,10:23:33,2554,61,,,,14640.88,0
19860080,10:24:58,10:24:58,2679,62,,,,14951.02,0
19860080,10:25:41,10:25:41,2680,63,,,,15062.17,0
19860080,10:27:17,10:27:17,2681,64,,,,15394.1,0
19860080,10:28:00,10:28:00,2542,65,,1,,15508.25,
19924020,11:48:00,11:48:00,9945,1,,,1,0,
19924020,11:49:49,11:49:49,2608,2,,,,800.54,0
19924020,11:50:15,11:50:15,8338,3,,,,950.98,0
19924020,11:51:02,11:51:02,3824,4,,,,1165.19,0
19924020,11:52:11,11:52:11,3825,5,,,,1545,0
19924020,11:52:52,11:52:52,3826,6,,,,1735.43,0
19924020,11:53:28,11:53:28,3827,7,,,,1909.17,0
19924020,11:54:13,11:54:13,3828,8,,,,2159.38,0
19924020,11:54:46,11:54:46,7825,9,,,,2359.81,0
19924020,11:55:29,11:55:29,2218,10,,,,2577.69,0
19924020,11:55:46,11:55:46,2219,11,,,,2675.59,0
19924020,11:56:24,11:56:24,2220,12,,,,2829.78,0
19924020,11:56:59,11:56:59,2616,13,,,,3049.28,0
19924020,11:57:16,11:57:16,2617,14,,,,3140.84,0
19924020,11:57:48,11:57:48,2618,15,,,,3372.31,0
19924020,11:58:14,11:58:14,2619,16,,,,3490.34,0
19924020,11:58:53,11:58:53,2620,17,,,,3696.43,0
19924020,11:59:16,11:59:16,2621,18,,,,3837.32,0
19924020,11:59:59,11:59:59,2622,19,,,,4051.97,0
19924020,12:00:38,12:00:38,2623,20,,,,4310.81,0
19924020,12:01:19,12:01:19,2624,21,,,,4514.49,0
19924020,12:02:00,12:02:00,2625,22,,,,4733.87,
19924020,12:02:28,12:02:28,2626,23,,,,4847.49,0
19924020,12:02:56,12:02:56,2627,24,,,,5010.56,0
19924020,12:03:24,12:03:24,2628,25,,,,5163.97,0
19924020,12:03:57,12:03:57,2629,26,,,,5331.48,0
19924020,12:04:25,12:04:25,2630,27,,,,5487.94,0
19924020,12:04:43,12:04:43,2631,28,,,,5572.74,0
19924020,12:05:41,12:05:41,2632,29,,,,5840.26,0
19924020,12:06:17,12:06:17,2633,30,,,,6044.75,0
19924020,12:07:23,12:07:23,2634,31,,,,6206.82,0
19924020,12:07:59,12:07:59,2386,32,,,,6357.41,0
19924020,12:08:22,12:08:22,2341,33,,,,6458.59,0
19924020,12:10:14,12:10:14,2128,34,,,,7177.69,0
19924020,12:11:00,12:11:00,2129,35,,,,7392.19,
19924020,12:11:17,12:11:17,2130,36,,,,7601.99,0
19924020,12:11:38,12:11:38,2131,37,,,,7861.88,0
19924020,12:12:01,12:12:01,2132,38,,,,8091.84,0
19924020,12:12:10,12:12:10,2133,39,,,,8219.3,0
19924020,12:12:25,12:12:25,2134,40,,,,8392.88,0
19924020,12:12:34,12:12:34,160,41,,,,8466.61,0
19924020,12:14:00,12:14:00,10160,42,,,,9576.53,
19924020,12:19:18,12:19:18,162,43,,,,10623.7,0
19924020,12:20:32,12:20:32,2326,44,,,,10807.6,0
19924020,12:22:00,12:22:00,2327,45,,,,10986.83,
19924020,12:23:11,12:23:11,2671,46,,,,11454.96,0
19924020,12:23:53,12:23:53,2672,47,,,,11731.98,0
19924020,12:24:25,12:24:25,2673,48,,,,11908.15,0
19924020,12:24:51,12:24:51,2674,49,,,,12041.69,0
19924020,12:25:31,12:25:31,2675,50,,,,12224.47,0
19924020,12:25:53,12:25:53,2676,51,,,,12387.41,0
19924020,12:26:20,12:26:20,2677,52,,,,12556.38,0
19924020,12:27:22,12:27:22,2678,53,,,,12840.49,0
19924020,12:28:08,12:28:08,2547,54,,,,13028.36,0
19924020,12:28:48,12:28:48,2548,55,,,,13267.98,0
19924020,12:29:22,12:29:22,2549,56,,,,13481.67,0
19924020,12:30:00,12:30:00,2550,57,,,,13737.24,
19924020,12:30:56,12:30:56,2551,58,,,,13953.18,0
19924020,12:31:34,12:31:34,2552,59,,,,14131.6,0
19924020,12:32:53,12:32:53,2553,60,,,,14444.89,0
19924020,12:34:03,12:34:03,2554,61,,,,14640.88,0
19924020,12:35:18,12:35:18,2679,62,,,,14951.02,0
19924020,12:35:56,12:35:56,2680,63,,,,15062.17,0
19924020,12:37:22,12:37:22,2681,64,,,,15394.1,0
19924020,12:38:00,12:38:00,2542,65,,1,,15508.25,
19924030,11:48:00,11:48:00,9945,1,,,1,0,
19924030,11:49:49,11:49:49,2608,2,,,,800.54,0
19924030,11:50:15,11:50:15,8338,3,,,,950.98,0
19924030,11:51:02,11:51:02,3824,4,,,,1165.19,0
19924030,11:52:11,11:52:11,3825,5,,,,1545,0
19924030,11:52:52,11:52:52,3826,6,,,,1735.43,0
19924030,11:53:28,11:53:28,3827,7,,,,1909.17,0
19924030,11:54:13,11:54:13,3828,8,,,,2159.38,0
19924030,11:54:46,11:54:46,7825,9,,,,2359.81,0
19924030,11:55:29,11:55:29,2218,10,,,,2577.69,0
19924030,11:55:46,11:55:46,2219,11,,,,2675.59,0
19924030,11:56:24,11:56:24,2220,12,,,,2829.78,0
19924030,11:56:59,11:56:59,2616,13,,,,3049.28,0
19924030,11:57:16,11:57:16,2617,14,,,,3140.84,0
19924030,11:57:48,11:57:48,2618,15,,,,3372.31,0
19924030,11:58:14,11:58:14,2619,16,,,,3490.34,0
19924030,11:58:53,11:58:53,2620,17,,,,3696.43,0
19924030,11:59:16,11:59:16,2621,18,,,,3837.32,0
19924030,11:59:59,11:59:59,2622,19,,,,4051.97,0
19924030,12:00:38,12:00:38,2623,20,,,,4310.81,0
19924030,12:01:19,12:01:19,2624,21,,,,4514.49,0
19924030,12:02:00,12:02:00,2625,22,,,,4733.87,
19924030,12:02:28,12:02:28,2626,23,,,,4847.49,0
19924030,12:02:56,12:02:56,2627,24,,,,5010.56,0
19924030,12:03:24,12:03:24,2628,25,,,,5163.97,0
19924030,12:03:57,12:03:57,2629,26,,,,5331.48,0
19924030,12:04:25,12:04:25,2630,27,,,,5487.94,0
19924030,12:04:43,12:04:43,2631,28,,,,5572.74,0
19924030,12:05:41,12:05:41,2632,29,,,,5840.26,0
19924030,12:06:17,12:06:17,2633,30,,,,6044.75,0
19924030,12:07:23,12:07:23,2634,31,,,,6206.82,0
19924030,12:07:59,12:07:59,2386,32,,,,6357.41,0
19924030,12:08:22,12:08:22,2341,33,,,,6458.59,0
19924030,12:10:14,12:10:14,2128,34,,,,7177.69,0
19924030,12:11:00,12:11:00,2129,35,,,,7392.19,
19924030,12:11:17,12:11:17,2130,36,,,,7601.99,0
19924030,12:11:38,12:11:38,2131,37,,,,7861.88,0
19924030,12:12:01,12:12:01,2132,38,,,,8091.84,0
19924030,12:12:10,12:12:10,2133,39,,,,8219.3,0
19924030,12:12:25,12:12:25,2134,40,,,,8392.88,0
19924030,12:12:34,12:12:34,160,41,,,,8466.61,0
19924030,12:14:00,12:14:00,10160,42,,,,9576.53,
19924030,12:19:18,12:19:18,162,43,,,,10623.7,0
19924030,12:20:32,12:20:32,2326,44,,,,10807.6,0
19924030,12:22:00,12:22:00,2327,45,,,,10986.83,
19924030,12:23:11,12:23:11,2671,46,,,,11454.96,0
19924030,12:23:53,12:23:53,2672,47,,,,11731.98,0
19924030,12:24:25,12:24:25,2673,48,,,,11908.15,0
19924030,12:24:51,12:24:51,2674,49,,,,12041.69,0
19924030,12:25:31,12:25:31,2675,50,,,,12224.47,0
19924030,12:25:53,12:25:53,2676,51,,,,12387.41,0
19924030,12:26:20,12:26:20,2677,52,,,,12556.38,0
19924030,12:27:22,12:27:22,2678,53,,,,12840.49,0
19924030,12:28:08,12:28:08,2547,54,,,,13028.36,0
19924030,12:28:48,12:28:48,2548,55,,,,13267.98,0
19924030,12:29:22,12:29:22,2549,56,,,,13481.67,0
19924030,12:30:00,12:30:00,2550,57,,,,13737.24,
19924030,12:30:56,12:30:56,2551,58,,,,13953.18,0
19924030,12:31:34,12:31:34,2552,59,,,,14131.6,0
19924030,12:32:53,12:32:53,2553,60,,,,14444.89,0
19924030,12:34:03,12:34:03,2554,61,,,,14640.88,0
19924030,12:35:18,12:35:18,2679,62,,,,14951.02,0
19924030,12:35:56,12:35:56,2680,63,,,,15062.17,0
19924030,12:37:22,12:37:22,2681,64,,,,15394.1,0
19924030,12:38:00,12:38:00,2542,65,,1,,15508.25,
19924040,11:48:00,11:48:00,9945,1,,,1,0,
19924040,11:49:49,11:49:49,2608,2,,,,800.54,0
19924040,11:50:15,11:50:15,8338,3,,,,950.98,0
19924040,11:51:02,11:51:02,3824,4,,,,1165.19,0
19924040,11:52:11,11:52:11,3825,5,,,,1545,0
19924040,11:52:52,11:52:52,3826,6,,,,1735.43,0
19924040,11:53:28,11:53:28,3827,7,,,,1909.17,0
19924040,11:54:13,11:54:13,3828,8,,,,2159.38,0
19924040,11:54:46,11:54:46,7825,9,,,,2359.81,0
19924040,11:55:29,11:55:29,2218,10,,,,2577.69,0
19924040,11:55:46,11:55:46,2219,11,,,,2675.59,0
19924040,11:56:24,11:56:24,2220,12,,,,2829.78,0
19924040,11:56:59,11:56:59,2616,13,,,,3049.28,0
19924040,11:57:16,11:57:16,2617,14,,,,3140.84,0
19924040,11:57:48,11:57:48,2618,15,,,,3372.31,0
19924040,11:58:14,11:58:14,2619,16,,,,3490.34,0
19924040,11:58:53,11:58:53,2620,17,,,,3696.43,0
19924040,11:59:16,11:59:16,2621,18,,,,3837.32,0
19924040,11:59:59,11:59:59,2622,19,,,,4051.97,0
19924040,12:00:38,12:00:38,2623,20,,,,4310.81,0
19924040,12:01:19,12:01:19,2624,21,,,,4514.49,0
19924040,12:02:00,12:02:00,2625,22,,,,4733.87,
19924040,12:02:28,12:02:28,2626,23,,,,4847.49,0
19924040,12:02:56,12:02:56,2627,24,,,,5010.56,0
19924040,12:03:24,12:03:24,2628,25,,,,5163.97,0
19924040,12:03:57,12:03:57,2629,26,,,,5331.48,0
19924040,12:04:25,12:04:25,2630,27,,,,5487.94,0
19924040,12:04:43,12:04:43,2631,28,,,,5572.74,0
19924040,12:05:41,12:05:41,2632,29,,,,5840.26,0
19924040,12:06:17,12:06:17,2633,30,,,,6044.75,0
19924040,12:07:23,12:07:23,2634,31,,,,6206.82,0
19924040,12:07:59,12:07:59,2386,32,,,,6357.41,0
19924040,12:08:22,12:08:22,2341,33,,,,6458.59,0
19924040,12:10:14,12:10:14,2128,34,,,,7177.69,0
19924040,12:11:00,12:11:00,2129,35,,,,7392.19,
19924040,12:11:17,12:11:17,2130,36,,,,7601.99,0
19924040,12:11:38,12:11:38,2131,37,,,,7861.88,0
19924040,12:12:01,12:12:01,2132,38,,,,8091.84,0
19924040,12:12:10,12:12:10,2133,39,,,,8219.3,0
19924040,12:12:25,12:12:25,2134,40,,,,8392.88,0
19924040,12:12:34,12:12:34,160,41,,,,8466.61,0
19924040,12:14:00,12:14:00,10160,42,,,,9576.53,
19924040,12:19:18,12:19:18,162,43,,,,10623.7,0
19924040,12:20:32,12:20:32,2326,44,,,,10807.6,0
19924040,12:22:00,12:22:00,2327,45,,,,10986.83,
19924040,12:23:11,12:23:11,2671,46,,,,11454.96,0
19924040,12:23:53,12:23:53,2672,47,,,,11731.98,0
19924040,12:24:25,12:24:25,2673,48,,,,11908.15,0
19924040,12:24:51,12:24:51,2674,49,,,,12041.69,0
19924040,12:25:31,12:25:31,2675,50,,,,12224.47,0
19924040,12:25:53,12:25:53,2676,51,,,,12387.41,0
19924040,12:26:20,12:26:20,2677,52,,,,12556.38,0
19924040,12:27:22,12:27:22,2678,53,,,,12840.49,0
19924040,12:28:08,12:28:08,2547,54,,,,13028.36,0
19924040,12:28:48,12:28:48,2548,55,,,,13267.98,0
19924040,12:29:22,12:29:22,2549,56,,,,13481.67,0
19924040,12:30:00,12:30:00,2550,57,,,,13737.24,
19924040,12:30:56,12:30:56,2551,58,,,,13953.18,0
19924040,12:31:34,12:31:34,2552,59,,,,14131.6,0
19924040,12:32:53,12:32:53,2553,60,,,,14444.89,0
19924040,12:34:03,12:34:03,2554,61,,,,14640.88,0
19924040,12:35:18,12:35:18,2679,62,,,,14951.02,0
19924040,12:35:56,12:35:56,2680,63,,,,15062.17,0
19924040,12:37:22,12:37:22,2681,64,,,,15394.1,0
19924040,12:38:00,12:38:00,2542,65,,1,,15508.25,
19924050,11:48:00,11:48:00,9945,1,,,1,0,
19924050,11:49:49,11:49:49,2608,2,,,,800.54,0
19924050,11:50:15,11:50:15,8338,3,,,,950.98,0
19924050,11:51:02,11:51:02,3824,4,,,,1165.19,0
19924050,11:52:11,11:52:11,3825,5,,,,1545,0
19924050,11:52:52,11:52:52,3826,6,,,,1735.43,0
19924050,11:53:28,11:53:28,3827,7,,,,1909.17,0
19924050,11:54:13,11:54:13,3828,8,,,,2159.38,0
19924050,11:54:46,11:54:46,7825,9,,,,2359.81,0
19924050,11:55:29,11:55:29,2218,10,,,,2577.69,0
19924050,11:55:46,11:55:46,2219,11,,,,2675.59,0
19924050,11:56:24,11:56:24,2220,12,,,,2829.78,0
19924050,11:56:59,11:56:59,2616,13,,,,3049.28,0
19924050,11:57:16,11:57:16,2617,14,,,,3140.84,0
19924050,11:57:48,11:57:48,2618,15,,,,3372.31,0
19924050,11:58:14,11:58:14,2619,16,,,,3490.34,0
19924050,11:58:53,11:58:53,2620,17,,,,3696.43,0
19924050,11:59:16,11:59:16,2621,18,,,,3837.32,0
19924050,11:59:59,11:59:59,2622,19,,,,4051.97,0
19924050,12:00:38,12:00:38,2623,20,,,,4310.81,0
19924050,12:01:19,12:01:19,2624,21,,,,4514.49,0
19924050,12:02:00,12:02:00,2625,22,,,,4733.87,
19924050,12:02:28,12:02:28,2626,23,,,,4847.49,0
19924050,12:02:56,12:02:56,2627,24,,,,5010.56,0
19924050,12:03:24,12:03:24,2628,25,,,,5163.97,0
19924050,12:03:57,12:03:57,2629,26,,,,5331.48,0
19924050,12:04:25,12:04:25,2630,27,,,,5487.94,0
19924050,12:04:43,12:04:43,2631,28,,,,5572.74,0
19924050,12:05:41,12:05:41,2632,29,,,,5840.26,0
19924050,12:06:17,12:06:17,2633,30,,,,6044.75,0
19924050,12:07:23,12:07:23,2634,31,,,,6206.82,0
19924050,12:07:59,12:07:59,2386,32,,,,6357.41,0
19924050,12:08:22,12:08:22,2341,33,,,,6458.59,0
19924050,12:10:14,12:10:14,2128,34,,,,7177.69,0
19924050,12:11:00,12:11:00,2129,35,,,,7392.19,
19924050,12:11:17,12:11:17,2130,36,,,,7601.99,0
19924050,12:11:38,12:11:38,2131,37,,,,7861.88,0
19924050,12:12:01,12:12:01,2132,38,,,,8091.84,0
19924050,12:12:10,12:12:10,2133,39,,,,8219.3,0
19924050,12:12:25,12:12:25,2134,40,,,,8392.88,0
19924050,12:12:34,12:12:34,160,41,,,,8466.61,0
19924050,12:14:00,12:14:00,10160,42,,,,9576.53,
19924050,12:19:18,12:19:18,162,43,,,,10623.7,0
19924050,12:20:32,12:20:32,2326,44,,,,10807.6,0
19924050,12:22:00,12:22:00,2327,45,,,,10986.83,
19924050,12:23:11,12:23:11,2671,46,,,,11454.96,0
19924050,12:23:53,12:23:53,2672,47,,,,11731.98,0
19924050,12:24:25,12:24:25,2673,48,,,,11908.15,0
19924050,12:24:51,12:24:51,2674,49,,,,12041.69,0
19924050,12:25:31,12:25:31,2675,50,,,,12224.47,0
19924050,12:25:53,12:25:53,2676,51,,,,12387.41,0
19924050,12:26:20,12:26:20,2677,52,,,,12556.38,0
19924050,12:27:22,12:27:22,2678,53,,,,12840.49,0
19924050,12:28:08,12:28:08,2547,54,,,,13028.36,0
19924050,12:28:48,12:28:48,2548,55,,,,13267.98,0
19924050,12:29:22,12:29:22,2549,56,,,,13481.67,0
19924050,12:30:00,12:30:00,2550,57,,,,13737.24,
19924050,12:30:56,12:30:56,2551,58,,,,13953.18,0
19924050,12:31:34,12:31:34,2552,59,,,,14131.6,0
19924050,12:32:53,12:32:53,2553,60,,,,14444.89,0
19924050,12:34:03,12:34:03,2554,61,,,,14640.88,0
19924050,12:35:18,12:35:18,2679,62,,,,14951.02,0
19924050,12:35:56,12:35:56,2680,63,,,,15062.17,0
19924050,12:37:22,12:37:22,2681,64,,,,15394.1,0
19924050,12:38:00,12:38:00,2542,65,,1,,15508.25,
19924060,11:48:00,11:48:00,9945,1,,,1,0,
19924060,11:49:49,11:49:49,2608,2,,,,800.54,0
19924060,11:50:15,11:50:15,8338,3,,,,950.98,0
19924060,11:51:02,11:51:02,3824,4,,,,1165.19,0
19924060,11:52:11,11:52:11,3825,5,,,,1545,0
19924060,11:52:52,11:52:52,3826,6,,,,1735.43,0
19924060,11:53:28,11:53:28,3827,7,,,,1909.17,0
19924060,11:54:13,11:54:13,3828,8,,,,2159.38,0
19924060,11:54:46,11:54:46,7825,9,,,,2359.81,0
19924060,11:55:29,11:55:29,2218,10,,,,2577.69,0
19924060,11:55:46,11:55:46,2219,11,,,,2675.59,0
19924060,11:56:24,11:56:24,2220,12,,,,2829.78,0
19924060,11:56:59,11:56:59,2616,13,,,,3049.28,0
19924060,11:57:16,11:57:16,2617,14,,,,3140.84,0
19924060,11:57:48,11:57:48,2618,15,,,,3372.31,0
19924060,11:58:14,11:58:14,2619,16,,,,3490.34,0
19924060,11:58:53,11:58:53,2620,17,,,,3696.43,0
19924060,11:59:16,11:59:16,2621,18,,,,3837.32,0
19924060,11:59:59,11:59:59,2622,19,,,,4051.97,0
19924060,12:00:38,12:00:38,2623,20,,,,4310.81,0
19924060,12:01:19,12:01:19,2624,21,,,,4514.49,0
19924060,12:02:00,12:02:00,2625,22,,,,4733.87,
19924060,12:02:28,12:02:28,2626,23,,,,4847.49,0
19924060,12:02:56,12:02:56,2627,24,,,,5010.56,0
19924060,12:03:24,12:03:24,2628,25,,,,5163.97,0
19924060,12:03:57,12:03:57,2629,26,,,,5331.48,0
19924060,12:04:25,12:04:25,2630,27,,,,5487.94,0
19924060,12:04:43,12:04:43,2631,28,,,,5572.74,0
19924060,12:05:41,12:05:41,2632,29,,,,5840.26,0
19924060,12:06:17,12:06:17,2633,30,,,,6044.75,0
19924060,12:07:23,12:07:23,2634,31,,,,6206.82,0
19924060,12:07:59,12:07:59,2386,32,,,,6357.41,0
19924060,12:08:22,12:08:22,2341,33,,,,6458.59,0
19924060,12:10:14,12:10:14,2128,34,,,,7177.69,0
19924060,12:11:00,12:11:00,2129,35,,,,7392.19,
19924060,12:11:17,12:11:17,2130,36,,,,7601.99,0
19924060,12:11:38,12:11:38,2131,37,,,,7861.88,0
19924060,12:12:01,12:12:01,2132,38,,,,8091.84,0
19924060,12:12:10,12:12:10,2133,39,,,,8219.3,0
19924060,12:12:25,12:12:25,2134,40,,,,8392.88,0
19924060,12:12:34,12:12:34,160,41,,,,8466.61,0
19924060,12:14:00,12:14:00,10160,42,,,,9576.53,
19924060,12:19:18,12:19:18,162,43,,,,10623.7,0
19924060,12:20:32,12:20:32,2326,44,,,,10807.6,0
19924060,12:22:00,12:22:00,2327,45,,,,10986.83,
19924060,12:23:11,12:23:11,2671,46,,,,11454.96,0
19924060,12:23:53,12:23:53,2672,47,,,,11731.98,0
19924060,12:24:25,12:24:25,2673,48,,,,11908.15,0
19924060,12:24:51,12:24:51,2674,49,,,,12041.69,0
19924060,12:25:31,12:25:31,2675,50,,,,12224.47,0
19924060,12:25:53,12:25:53,2676,51,,,,12387.41,0
19924060,12:26:20,12:26:20,2677,52,,,,12556.38,0
19924060,12:27:22,12:27:22,2678,53,,,,12840.49,0
19924060,12:28:08,12:28:08,2547,54,,,,13028.36,0
19924060,12:28:48,12:28:48,2548,55,,,,13267.98,0
19924060,12:29:22,12:29:22,2549,56,,,,13481.67,0
19924060,12:30:00,12:30:00,2550,57,,,,13737.24,
19924060,12:30:56,12:30:56,2551,58,,,,13953.18,0
19924060,12:31:34,12:31:34,2552,59,,,,14131.6,0
19924060,12:32:53,12:32:53,2553,60,,,,14444.89,0
19924060,12:34:03,12:34:03,2554,61,,,,14640.88,0
19924060,12:35:18,12:35:18,2679,62,,,,14951.02,0
19924060,12:35:56,12:35:56,2680,63,,,,15062.17,0
19924060,12:37:22,12:37:22,2681,64,,,,15394.1,0
19924060,12:38:00,12:38:00,2542,65,,1,,15508.25,
19924100,11:48:00,11:48:00,9945,1,,,1,0,
19924100,11:49:49,11:49:49,2608,2,,,,800.54,0
19924100,11:50:15,11:50:15,8338,3,,,,950.98,0
19924100,11:51:02,11:51:02,3824,4,,,,1165.19,0
19924100,11:52:11,11:52:11,3825,5,,,,1545,0
19924100,11:52:52,11:52:52,3826,6,,,,1735.43,0
19924100,11:53:28,11:53:28,3827,7,,,,1909.17,0
19924100,11:54:13,11:54:13,3828,8,,,,2159.38,0
19924100,11:54:46,11:54:46,7825,9,,,,2359.81,0
19924100,11:55:29,11:55:29,2218,10,,,,2577.69,0
19924100,11:55:46,11:55:46,2219,11,,,,2675.59,0
19924100,11:56:24,11:56:24,2220,12,,,,2829.78,0
19924100,11:56:59,11:56:59,2616,13,,,,3049.28,0
19924100,11:57:16,11:57:16,2617,14,,,,3140.84,0
19924100,11:57:48,11:57:48,2618,15,,,,3372.31,0
19924100,11:58:14,11:58:14,2619,16,,,,3490.34,0
19924100,11:58:53,11:58:53,2620,17,,,,3696.43,0
19924100,11:59:16,11:59:16,2621,18,,,,3837.32,0
19924100,11:59:59,11:59:59,2622,19,,,,4051.97,0
19924100,12:00:38,12:00:38,2623,20,,,,4310.81,0
19924100,12:01:19,12:01:19,2624,21,,,,4514.49,0
19924100,12:02:00,12:02:00,2625,22,,,,4733.87,
19924100,12:02:28,12:02:28,2626,23,,,,4847.49,0
19924100,12:02:56,12:02:56,2627,24,,,,5010.56,0
19924100,12:03:24,12:03:24,2628,25,,,,5163.97,0
19924100,12:03:57,12:03:57,2629,26,,,,5331.48,0
19924100,12:04:25,12:04:25,2630,27,,,,5487.94,0
19924100,12:04:43,12:04:43,2631,28,,,,5572.74,0
19924100,12:05:41,12:05:41,2632,29,,,,5840.26,0
19924100,12:06:17,12:06:17,2633,30,,,,6044.75,0
19924100,12:07:23,12:07:23,2634,31,,,,6206.82,0
19924100,12:07:59,12:07:59,2386,32,,,,6357.41,0
19924100,12:08:22,12:08:22,2341,33,,,,6458.59,0
19924100,12:10:14,12:10:14,2128,34,,,,7177.69,0
19924100,12:11:00,12:11:00,2129,35,,,,7392.19,
19924100,12:11:17,12:11:17,2130,36,,,,7601.99,0
19924100,12:11:38,12:11:38,2131,37,,,,7861.88,0
19924100,12:12:01,12:12:01,2132,38,,,,8091.84,0
19924100,12:12:10,12:12:10,2133,39,,,,8219.3,0
19924100,12:12:25,12:12:25,2134,40,,,,8392.88,0
19924100,12:12:34,12:12:34,160,41,,,,8466.61,0
19924100,12:14:00,12:14:00,10160,42,,,,9576.53,
19924100,12:19:18,12:19:18,162,43,,,,10623.7,0
19924100,12:20:32,12:20:32,2326,44,,,,10807.6,0
19924100,12:22:00,12:22:00,2327,45,,,,10986.83,
19924100,12:23:11,12:23:11,2671,46,,,,11454.96,0
19924100,12:23:53,12:23:53,2672,47,,,,11731.98,0
19924100,12:24:25,12:24:25,2673,48,,,,11908.15,0
19924100,12:24:51,12:24:51,2674,49,,,,12041.69,0
19924100,12:25:31,12:25:31,2675,50,,,,12224.47,0
19924100,12:25:53,12:25:53,2676,51,,,,12387.41,0
19924100,12:26:20,12:26:20,2677,52,,,,12556.38,0
19924100,12:27:22,12:27:22,2678,53,,,,12840.49,0
19924100,12:28:08,12:28:08,2547,54,,,,13028.36,0
19924100,12:28:48,12:28:48,2548,55,,,,13267.98,0
19924100,12:29:22,12:29:22,2549,56,,,,13481.67,0
19924100,12:30:00,12:30:00,2550,57,,,,13737.24,
19924100,12:30:56,12:30:56,2551,58,,,,13953.18,0
19924100,12:31:34,12:31:34,2552,59,,,,14131.6,0
19924100,12:32:53,12:32:53,2553,60,,,,14444.89,0
19924100,12:34:03,12:34:03,2554,61,,,,14640.88,0
19924100,12:35:18,12:35:18,2679,62,,,,14951.02,0
19924100,12:35:56,12:35:56,2680,63,,,,15062.17,0
19924100,12:37:22,12:37:22,2681,64,,,,15394.1,0
19924100,12:38:00,12:38:00,2542,65,,1,,15508.25,
19924110,11:48:00,11:48:00,9945,1,,,1,0,
19924110,11:49:49,11:49:49,2608,2,,,,800.54,0
19924110,11:50:15,11:50:15,8338,3,,,,950.98,0
19924110,11:51:02,11:51:02,3824,4,,,,1165.19,0
19924110,11:52:11,11:52:11,3825,5,,,,1545,0
19924110,11:52:52,11:52:52,3826,6,,,,1735.43,0
19924110,11:53:28,11:53:28,3827,7,,,,1909.17,0
19924110,11:54:13,11:54:13,3828,8,,,,2159.38,0
19924110,11:54:46,11:54:46,7825,9,,,,2359.81,0
19924110,11:55:29,11:55:29,2218,10,,,,2577.69,0
19924110,11:55:46,11:55:46,2219,11,,,,2675.59,0
19924110,11:56:24,11:56:24,2220,12,,,,2829.78,0
19924110,11:56:59,11:56:59,2616,13,,,,3049.28,0
19924110,11:57:16,11:57:16,2617,14,,,,3140.84,0
19924110,11:57:48,11:57:48,2618,15,,,,3372.31,0
19924110,11:58:14,11:58:14,2619,16,,,,3490.34,0
19924110,11:58:53,11:58:53,2620,17,,,,3696.43,0
19924110,11:59:16,11:59:16,2621,18,,,,3837.32,0
19924110,11:59:59,11:59:59,2622,19,,,,4051.97,0
19924110,12:00:38,12:00:38,2623,20,,,,4310.81,0
19924110,12:01:19,12:01:19,2624,21,,,,4514.49,0
19924110,12:02:00,12:02:00,2625,22,,,,4733.87,
19924110,12:02:28,12:02:28,2626,23,,,,4847.49,0
19924110,12:02:56,12:02:56,2627,24,,,,5010.56,0
19924110,12:03:24,12:03:24,2628,25,,,,5163.97,0
19924110,12:03:57,12:03:57,2629,26,,,,5331.48,0
19924110,12:04:25,12:04:25,2630,27,,,,5487.94,0
19924110,12:04:43,12:04:43,2631,28,,,,5572.74,0
19924110,12:05:41,12:05:41,2632,29,,,,5840.26,0
19924110,12:06:17,12:06:17,2633,30,,,,6044.75,0
19924110,12:07:23,12:07:23,2634,31,,,,6206.82,0
19924110,12:07:59,12:07:59,2386,32,,,,6357.41,0
19924110,12:08:22,12:08:22,2341,33,,,,6458.59,0
19924110,12:10:14,12:10:14,2128,34,,,,7177.69,0
19924110,12:11:00,12:11:00,2129,35,,,,7392.19,
19924110,12:11:17,12:11:17,2130,36,,,,7601.99,0
19924110,12:11:38,12:11:38,2131,37,,,,7861.88,0
19924110,12:12:01,12:12:01,2132,38,,,,8091.84,0
19924110,12:12:10,12:12:10,2133,39,,,,8219.3,0
19924110,12:12:25,12:12:25,2134,40,,,,8392.88,0
19924110,12:12:34,12:12:34,160,41,,,,8466.61,0
19924110,12:14:00,12:14:00,10160,42,,,,9576.53,
19924110,12:19:18,12:19:18,162,43,,,,10623.7,0
19924110,12:20:32,12:20:32,2326,44,,,,10807.6,0
19924110,12:22:00,12:22:00,2327,45,,,,10986.83,
19924110,12:23:11,12:23:11,2671,46,,,,11454.96,0
19924110,12:23:53,12:23:53,2672,47,,,,11731.98,0
19924110,12:24:25,12:24:25,2673,48,,,,11908.15,0
19924110,12:24:51,12:24:51,2674,49,,,,12041.69,0
19924110,12:25:31,12:25:31,2675,50,,,,12224.47,0
19924110,12:25:53,12:25:53,2676,51,,,,12387.41,0
19924110,12:26:20,12:26:20,2677,52,,,,12556.38,0
19924110,12:27:22,12:27:22,2678,53,,,,12840.49,0
19924110,12:28:08,12:28:08,2547,54,,,,13028.36,0
19924110,12:28:48,12:28:48,2548,55,,,,13267.98,0
19924110,12:29:22,12:29:22,2549,56,,,,13481.67,0
19924110,12:30:00,12:30:00,2550,57,,,,13737.24,
19924110,12:30:56,12:30:56,2551,58,,,,13953.18,0
19924110,12:31:34,12:31:34,2552,59,,,,14131.6,0
19924110,12:32:53,12:32:53,2553,60,,,,14444.89,0
19924110,12:34:03,12:34:03,2554,61,,,,14640.88,0
19924110,12:35:18,12:35:18,2679,62,,,,14951.02,0
19924110,12:35:56,12:35:56,2680,63,,,,15062.17,0
19924110,12:37:22,12:37:22,2681,64,,,,15394.1,0
19924110,12:38:00,12:38:00,2542,65,,1,,15508.25,
19931090,11:51:00,11:51:00,9945,1,,,1,0,
19931090,11:52:33,11:52:33,2608,2,,,,800.54,0
19931090,11:52:56,11:52:56,8338,3,,,,950.98,0
19931090,11:53:36,11:53:36,3824,4,,,,1165.19,0
19931090,11:54:35,11:54:35,3825,5,,,,1545,0
19931090,11:55:10,11:55:10,3826,6,,,,1735.43,0
19931090,11:55:41,11:55:41,3827,7,,,,1909.17,0
19931090,11:56:20,11:56:20,3828,8,,,,2159.38,0
19931090,11:56:48,11:56:48,7825,9,,,,2359.81,0
19931090,11:57:24,11:57:24,2218,10,,,,2577.69,0
19931090,11:57:39,11:57:39,2219,11,,,,2675.59,0
19931090,11:58:12,11:58:12,2220,12,,,,2829.78,0
19931090,11:58:42,11:58:42,2616,13,,,,3049.28,0
19931090,11:58:56,11:58:56,2617,14,,,,3140.84,0
19931090,11:59:24,11:59:24,2618,15,,,,3372.31,0
19931090,11:59:46,11:59:46,2619,16,,,,3490.34,0
19931090,12:00:19,12:00:19,2620,17,,,,3696.43,0
19931090,12:00:40,12:00:40,2621,18,,,,3837.32,0
19931090,12:01:16,12:01:16,2622,19,,,,4051.97,0
19931090,12:01:50,12:01:50,2623,20,,,,4310.81,0
19931090,12:02:25,12:02:25,2624,21,,,,4514.49,0
19931090,12:03:00,12:03:00,2625,22,,,,4733.87,
19931090,12:03:21,12:03:21,2626,23,,,,4847.49,0
19931090,12:03:43,12:03:43,2627,24,,,,5010.56,0
19931090,12:04:05,12:04:05,2628,25,,,,5163.97,0
19931090,12:04:31,12:04:31,2629,26,,,,5331.48,0
19931090,12:04:52,12:04:52,2630,27,,,,5487.94,0
19931090,12:05:06,12:05:06,2631,28,,,,5572.74,0
19931090,12:05:52,12:05:52,2632,29,,,,5840.26,0
19931090,12:06:20,12:06:20,2633,30,,,,6044.75,0
19931090,12:07:11,12:07:11,2634,31,,,,6206.82,0
19931090,12:07:39,12:07:39,2386,32,,,,6357.41,0
19931090,12:07:57,12:07:57,2341,33,,,,6458.59,0
19931090,12:09:24,12:09:24,2128,34,,,,7177.69,0
19931090,12:10:00,12:10:00,2129,35,,,,7392.19,
19931090,12:10:34,12:10:34,2130,36,,,,7601.99,0
19931090,12:11:16,12:11:16,2131,37,,,,7861.88,0
19931090,12:12:02,12:12:02,2132,38,,,,8091.84,0
19931090,12:12:21,12:12:21,2133,39,,,,8219.3,0
19931090,12:12:50,12:12:50,2134,40,,,,8392.88,0
19931090,12:13:09,12:13:09,160,41,,,,8466.61,0
19931090,12:16:00,12:16:00,10160,42,,,,9576.53,
19931090,12:17:59,12:17:59,162,43,,,,10623.7,0
19931090,12:18:27,12:18:27,2326,44,,,,10807.6,0
19931090,12:19:00,12:19:00,2327,45,,,,10986.83,
19931090,12:19:53,12:19:53,2671,46,,,,11454.96,0
19931090,12:20:25,12:20:25,2672,47,,,,11731.98,0
19931090,12:20:49,12:20:49,2673,48,,,,11908.15,0
19931090,12:21:08,12:21:08,2674,49,,,,12041.69,0
19931090,12:21:38,12:21:38,2675,50,,,,12224.47,0
19931090,12:21:54,12:21:54,2676,51,,,,12387.41,0
19931090,12:22:15,12:22:15,2677,52,,,,12556.38,0
19931090,12:23:01,12:23:01,2678,53,,,,12840.49,0
19931090,12:23:36,12:23:36,2547,54,,,,13028.36,0
19931090,12:24:06,12:24:06,2548,55,,,,13267.98,0
19931090,12:24:31,12:24:31,2549,56,,,,13481.67,0
19931090,12:25:00,12:25:00,2550,57,,,,13737.24,
19931090,12:26:03,12:26:03,2551,58,,,,13953.18,0
19931090,12:26:46,12:26:46,2552,59,,,,14131.6,0
19931090,12:28:15,12:28:15,2553,60,,,,14444.89,0
19931090,12:29:33,12:29:33,2554,61,,,,14640.88,0
19931090,12:30:58,12:30:58,2679,62,,,,14951.02,0
19931090,12:31:41,12:31:41,2680,63,,,,15062.17,0
19931090,12:33:17,12:33:17,2681,64,,,,15394.1,0
19931090,12:34:00,12:34:00,2542,65,,1,,15508.25,
201020,07:50:00,07:50:00,9945,1,,,1,0,
201020,07:51:51,07:51:51,2608,2,,,,800.54,0
201020,07:52:15,07:52:15,8338,3,,,,926.08,0
201020,07:52:55,07:52:55,3824,4,,,,1131.3,0
201020,07:54:05,07:54:05,3825,5,,,,1511.11,0
201020,07:54:47,07:54:47,3826,6,,,,1701.54,0
201020,07:55:24,07:55:24,3827,7,,,,1875.28,0
201020,07:56:10,07:56:10,3828,8,,,,2125.49,0
201020,07:56:41,07:56:41,7825,9,,,,2325.84,0
201020,07:57:25,07:57:25,2218,10,,,,2543.72,0
201020,07:57:42,07:57:42,2219,11,,,,2641.62,0
201020,07:58:22,07:58:22,2220,12,,,,2795.81,0
201020,07:58:55,07:58:55,2616,13,,,,3015.32,0
201020,07:59:12,07:59:12,2617,14,,,,3106.88,0
201020,07:59:45,07:59:45,2618,15,,,,3338.35,0
201020,08:00:11,08:00:11,2619,16,,,,3456.38,0
201020,08:00:51,08:00:51,2620,17,,,,3662.47,0
201020,08:01:15,08:01:15,2621,18,,,,3803.36,0
201020,08:01:57,08:01:57,2622,19,,,,4018.01,0
201020,08:02:36,08:02:36,2623,20,,,,4276.85,0
201020,08:03:18,08:03:18,2624,21,,,,4480.53,0
201020,08:04:00,08:04:00,2625,22,,,,4699.92,
201020,08:04:23,08:04:23,2626,23,,,,4813.46,0
201020,08:04:49,08:04:49,2627,24,,,,4976.53,0
201020,08:05:16,08:05:16,2628,25,,,,5129.94,0
201020,08:05:42,08:05:42,2629,26,,,,5297.43,0
201020,08:06:08,08:06:08,2630,27,,,,5453.89,0
201020,08:06:24,08:06:24,2631,28,,,,5538.67,0
201020,08:07:21,08:07:21,2632,29,,,,5806.19,0
201020,08:07:55,08:07:55,2633,30,,,,6010.68,0
201020,08:08:54,08:08:54,2634,31,,,,6172.62,0
201020,08:09:25,08:09:25,2386,32,,,,6321.56,0
201020,08:09:42,08:09:42,2341,33,,,,6407.22,0
201020,08:11:26,08:11:26,2128,34,,,,7133.78,0
201020,08:12:00,08:12:00,2129,35,,,,7346.08,
201020,08:12:16,08:12:16,2130,36,,,,7534.09,0
201020,08:12:36,08:12:36,2131,37,,,,7774.2,0
201020,08:13:01,08:13:01,2132,38,,,,8004.2,0
201020,08:13:12,08:13:12,2133,39,,,,8131.66,0
201020,08:13:27,08:13:27,2134,40,,,,8305.24,0
201020,08:13:34,08:13:34,160,41,,,,8379.16,0
201020,08:15:00,08:15:00,10160,42,,,,9425.25,
201020,08:21:33,08:21:33,162,43,,,,10455.37,0
201020,08:22:25,08:22:25,2326,44,,,,10608.77,0
201020,08:24:00,08:24:00,2327,45,,,,10805.78,
201020,08:25:39,08:25:39,2671,46,,,,11237.84,0
201020,08:26:51,08:26:51,2672,47,,,,11515.3,0
201020,08:27:46,08:27:46,2673,48,,,,11691.47,0
201020,08:28:31,08:28:31,2674,49,,,,11825.01,0
201020,08:29:36,08:29:36,2675,50,,,,12007.78,0
201020,08:30:14,08:30:14,2676,51,,,,12170.74,0
201020,08:30:55,08:30:55,2677,52,,,,12339.73,0
201020,08:32:42,08:32:42,2678,53,,,,12623.82,0
201020,08:34:04,08:34:04,2679,54,,,,12938.44,0
201020,08:34:45,08:34:45,2680,55,,,,13049.59,0
201020,08:36:18,08:36:18,2681,56,,,,13381.52,0
201020,08:37:00,08:37:00,2542,57,,1,,13495.67,
201030,07:50:00,07:50:00,9945,1,,,1,0,
201030,07:51:51,07:51:51,2608,2,,,,800.54,0
201030,07:52:15,07:52:15,8338,3,,,,926.08,0
201030,07:52:55,07:52:55,3824,4,,,,1131.3,0
201030,07:54:05,07:54:05,3825,5,,,,1511.11,0
201030,07:54:47,07:54:47,3826,6,,,,1701.54,0
201030,07:55:24,07:55:24,3827,7,,,,1875.28,0
201030,07:56:10,07:56:10,3828,8,,,,2125.49,0
201030,07:56:41,07:56:41,7825,9,,,,2325.84,0
201030,07:57:25,07:57:25,2218,10,,,,2543.72,0
201030,07:57:42,07:57:42,2219,11,,,,2641.62,0
201030,07:58:22,07:58:22,2220,12,,,,2795.81,0
201030,07:58:55,07:58:55,2616,13,,,,3015.32,0
201030,07:59:12,07:59:12,2617,14,,,,3106.88,0
201030,07:59:45,07:59:45,2618,15,,,,3338.35,0
201030,08:00:11,08:00:11,2619,16,,,,3456.38,0
201030,08:00:51,08:00:51,2620,17,,,,3662.47,0
201030,08:01:15,08:01:15,2621,18,,,,3803.36,0
201030,08:01:57,08:01:57,2622,19,,,,4018.01,0
201030,08:02:36,08:02:36,2623,20,,,,4276.85,0
201030,08:03:18,08:03:18,2624,21,,,,4480.53,0
201030,08:04:00,08:04:00,2625,22,,,,4699.92,
201030,08:04:23,08:04:23,2626,23,,,,4813.46,0
201030,08:04:49,08:04:49,2627,24,,,,4976.53,0
201030,08:05:16,08:05:16,2628,25,,,,5129.94,0
201030,08:05:42,08:05:42,2629,26,,,,5297.43,0
201030,08:06:08,08:06:08,2630,27,,,,5453.89,0
201030,08:06:24,08:06:24,2631,28,,,,5538.67,0
201030,08:07:21,08:07:21,2632,29,,,,5806.19,0
201030,08:07:55,08:07:55,2633,30,,,,6010.68,0
201030,08:08:54,08:08:54,2634,31,,,,6172.62,0
201030,08:09:25,08:09:25,2386,32,,,,6321.56,0
201030,08:09:42,08:09:42,2341,33,,,,6407.22,0
201030,08:11:26,08:11:26,2128,34,,,,7133.78,0
201030,08:12:00,08:12:00,2129,35,,,,7346.08,
201030,08:12:16,08:12:16,2130,36,,,,7534.09,0
201030,08:12:36,08:12:36,2131,37,,,,7774.2,0
201030,08:13:01,08:13:01,2132,38,,,,8004.2,0
201030,08:13:12,08:13:12,2133,39,,,,8131.66,0
201030,08:13:27,08:13:27,2134,40,,,,8305.24,0
201030,08:13:34,08:13:34,160,41,,,,8379.16,0
201030,08:15:00,08:15:00,10160,42,,,,9425.25,
201030,08:21:33,08:21:33,162,43,,,,10455.37,0
201030,08:22:25,08:22:25,2326,44,,,,10608.77,0
201030,08:24:00,08:24:00,2327,45,,,,10805.78,
201030,08:25:39,08:25:39,2671,46,,,,11237.84,0
201030,08:26:51,08:26:51,2672,47,,,,11515.3,0
201030,08:27:46,08:27:46,2673,48,,,,11691.47,0
201030,08:28:31,08:28:31,2674,49,,,,11825.01,0
201030,08:29:36,08:29:36,2675,50,,,,12007.78,0
201030,08:30:14,08:30:14,2676,51,,,,12170.74,0
201030,08:30:55,08:30:55,2677,52,,,,12339.73,0
201030,08:32:42,08:32:42,2678,53,,,,12623.82,0
201030,08:34:04,08:34:04,2679,54,,,,12938.44,0
201030,08:34:45,08:34:45,2680,55,,,,13049.59,0
201030,08:36:18,08:36:18,2681,56,,,,13381.52,0
201030,08:37:00,08:37:00,2542,57,,1,,13495.67,
201040,07:50:00,07:50:00,9945,1,,,1,0,
201040,07:51:51,07:51:51,2608,2,,,,800.54,0
201040,07:52:15,07:52:15,8338,3,,,,926.08,0
201040,07:52:55,07:52:55,3824,4,,,,1131.3,0
201040,07:54:05,07:54:05,3825,5,,,,1511.11,0
201040,07:54:47,07:54:47,3826,6,,,,1701.54,0
201040,07:55:24,07:55:24,3827,7,,,,1875.28,0
201040,07:56:10,07:56:10,3828,8,,,,2125.49,0
201040,07:56:41,07:56:41,7825,9,,,,2325.84,0
201040,07:57:25,07:57:25,2218,10,,,,2543.72,0
201040,07:57:42,07:57:42,2219,11,,,,2641.62,0
201040,07:58:22,07:58:22,2220,12,,,,2795.81,0
201040,07:58:55,07:58:55,2616,13,,,,3015.32,0
201040,07:59:12,07:59:12,2617,14,,,,3106.88,0
201040,07:59:45,07:59:45,2618,15,,,,3338.35,0
201040,08:00:11,08:00:11,2619,16,,,,3456.38,0
201040,08:00:51,08:00:51,2620,17,,,,3662.47,0
201040,08:01:15,08:01:15,2621,18,,,,3803.36,0
201040,08:01:57,08:01:57,2622,19,,,,4018.01,0
201040,08:02:36,08:02:36,2623,20,,,,4276.85,0
201040,08:03:18,08:03:18,2624,21,,,,4480.53,0
201040,08:04:00,08:04:00,2625,22,,,,4699.92,
201040,08:04:23,08:04:23,2626,23,,,,4813.46,0
201040,08:04:49,08:04:49,2627,24,,,,4976.53,0
201040,08:05:16,08:05:16,2628,25,,,,5129.94,0
201040,08:05:42,08:05:42,2629,26,,,,5297.43,0
201040,08:06:08,08:06:08,2630,27,,,,5453.89,0
201040,08:06:24,08:06:24,2631,28,,,,5538.67,0
201040,08:07:21,08:07:21,2632,29,,,,5806.19,0
201040,08:07:55,08:07:55,2633,30,,,,6010.68,0
201040,08:08:54,08:08:54,2634,31,,,,6172.62,0
201040,08:09:25,08:09:25,2386,32,,,,6321.56,0
201040,08:09:42,08:09:42,2341,33,,,,6407.22,0
201040,08:11:26,08:11:26,2128,34,,,,7133.78,0
201040,08:12:00,08:12:00,2129,35,,,,7346.08,
201040,08:12:16,08:12:16,2130,36,,,,7534.09,0
201040,08:12:36,08:12:36,2131,37,,,,7774.2,0
201040,08:13:01,08:13:01,2132,38,,,,8004.2,0
201040,08:13:12,08:13:12,2133,39,,,,8131.66,0
201040,08:13:27,08:13:27,2134,40,,,,8305.24,0
201040,08:13:34,08:13:34,160,41,,,,8379.16,0
201040,08:15:00,08:15:00,10160,42,,,,9425.25,
201040,08:21:33,08:21:33,162,43,,,,10455.37,0
201040,08:22:25,08:22:25,2326,44,,,,10608.77,0
201040,08:24:00,08:24:00,2327,45,,,,10805.78,
201040,08:25:39,08:25:39,2671,46,,,,11237.84,0
201040,08:26:51,08:26:51,2672,47,,,,11515.3,0
201040,08:27:46,08:27:46,2673,48,,,,11691.47,0
201040,08:28:31,08:28:31,2674,49,,,,11825.01,0
201040,08:29:36,08:29:36,2675,50,,,,12007.78,0
201040,08:30:14,08:30:14,2676,51,,,,12170.74,0
201040,08:30:55,08:30:55,2677,52,,,,12339.73,0
201040,08:32:42,08:32:42,2678,53,,,,12623.82,0
201040,08:34:04,08:34:04,2679,54,,,,12938.44,0
201040,08:34:45,08:34:45,2680,55,,,,13049.59,0
201040,08:36:18,08:36:18,2681,56,,,,13381.52,0
201040,08:37:00,08:37:00,2542,57,,1,,13495.67,
201050,07:50:00,07:50:00,9945,1,,,1,0,
201050,07:51:51,07:51:51,2608,2,,,,800.54,0
201050,07:52:15,07:52:15,8338,3,,,,926.08,0
201050,07:52:55,07:52:55,3824,4,,,,1131.3,0
201050,07:54:05,07:54:05,3825,5,,,,1511.11,0
201050,07:54:47,07:54:47,3826,6,,,,1701.54,0
201050,07:55:24,07:55:24,3827,7,,,,1875.28,0
201050,07:56:10,07:56:10,3828,8,,,,2125.49,0
201050,07:56:41,07:56:41,7825,9,,,,2325.84,0
201050,07:57:25,07:57:25,2218,10,,,,2543.72,0
201050,07:57:42,07:57:42,2219,11,,,,2641.62,0
201050,07:58:22,07:58:22,2220,12,,,,2795.81,0
201050,07:58:55,07:58:55,2616,13,,,,3015.32,0
201050,07:59:12,07:59:12,2617,14,,,,3106.88,0
201050,07:59:45,07:59:45,2618,15,,,,3338.35,0
201050,08:00:11,08:00:11,2619,16,,,,3456.38,0
201050,08:00:51,08:00:51,2620,17,,,,3662.47,0
201050,08:01:15,08:01:15,2621,18,,,,3803.36,0
201050,08:01:57,08:01:57,2622,19,,,,4018.01,0
201050,08:02:36,08:02:36,2623,20,,,,4276.85,0
201050,08:03:18,08:03:18,2624,21,,,,4480.53,0
201050,08:04:00,08:04:00,2625,22,,,,4699.92,
201050,08:04:23,08:04:23,2626,23,,,,4813.46,0
201050,08:04:49,08:04:49,2627,24,,,,4976.53,0
201050,08:05:16,08:05:16,2628,25,,,,5129.94,0
201050,08:05:42,08:05:42,2629,26,,,,5297.43,0
201050,08:06:08,08:06:08,2630,27,,,,5453.89,0
201050,08:06:24,08:06:24,2631,28,,,,5538.67,0
201050,08:07:21,08:07:21,2632,29,,,,5806.19,0
201050,08:07:55,08:07:55,2633,30,,,,6010.68,0
201050,08:08:54,08:08:54,2634,31,,,,6172.62,0
201050,08:09:25,08:09:25,2386,32,,,,6321.56,0
201050,08:09:42,08:09:42,2341,33,,,,6407.22,0
201050,08:11:26,08:11:26,2128,34,,,,7133.78,0
201050,08:12:00,08:12:00,2129,35,,,,7346.08,
201050,08:12:16,08:12:16,2130,36,,,,7534.09,0
201050,08:12:36,08:12:36,2131,37,,,,7774.2,0
201050,08:13:01,08:13:01,2132,38,,,,8004.2,0
201050,08:13:12,08:13:12,2133,39,,,,8131.66,0
201050,08:13:27,08:13:27,2134,40,,,,8305.24,0
201050,08:13:34,08:13:34,160,41,,,,8379.16,0
201050,08:15:00,08:15:00,10160,42,,,,9425.25,
201050,08:21:33,08:21:33,162,43,,,,10455.37,0
201050,08:22:25,08:22:25,2326,44,,,,10608.77,0
201050,08:24:00,08:24:00,2327,45,,,,10805.78,
201050,08:25:39,08:25:39,2671,46,,,,11237.84,0
201050,08:26:51,08:26:51,2672,47,,,,11515.3,0
201050,08:27:46,08:27:46,2673,48,,,,11691.47,0
201050,08:28:31,08:28:31,2674,49,,,,11825.01,0
201050,08:29:36,08:29:36,2675,50,,,,12007.78,0
201050,08:30:14,08:30:14,2676,51,,,,12170.74,0
201050,08:30:55,08:30:55,2677,52,,,,12339.73,0
201050,08:32:42,08:32:42,2678,53,,,,12623.82,0
201050,08:34:04,08:34:04,2679,54,,,,12938.44,0
201050,08:34:45,08:34:45,2680,55,,,,13049.59,0
201050,08:36:18,08:36:18,2681,56,,,,13381.52,0
201050,08:37:00,08:37:00,2542,57,,1,,13495.67,
201060,07:50:00,07:50:00,9945,1,,,1,0,
201060,07:51:51,07:51:51,2608,2,,,,800.54,0
201060,07:52:15,07:52:15,8338,3,,,,926.08,0
201060,07:52:55,07:52:55,3824,4,,,,1131.3,0
201060,07:54:05,07:54:05,3825,5,,,,1511.11,0
201060,07:54:47,07:54:47,3826,6,,,,1701.54,0
201060,07:55:24,07:55:24,3827,7,,,,1875.28,0
201060,07:56:10,07:56:10,3828,8,,,,2125.49,0
201060,07:56:41,07:56:41,7825,9,,,,2325.84,0
201060,07:57:25,07:57:25,2218,10,,,,2543.72,0
201060,07:57:42,07:57:42,2219,11,,,,2641.62,0
201060,07:58:22,07:58:22,2220,12,,,,2795.81,0
201060,07:58:55,07:58:55,2616,13,,,,3015.32,0
201060,07:59:12,07:59:12,2617,14,,,,3106.88,0
201060,07:59:45,07:59:45,2618,15,,,,3338.35,0
201060,08:00:11,08:00:11,2619,16,,,,3456.38,0
201060,08:00:51,08:00:51,2620,17,,,,3662.47,0
201060,08:01:15,08:01:15,2621,18,,,,3803.36,0
201060,08:01:57,08:01:57,2622,19,,,,4018.01,0
201060,08:02:36,08:02:36,2623,20,,,,4276.85,0
201060,08:03:18,08:03:18,2624,21,,,,4480.53,0
201060,08:04:00,08:04:00,2625,22,,,,4699.92,
201060,08:04:23,08:04:23,2626,23,,,,4813.46,0
201060,08:04:49,08:04:49,2627,24,,,,4976.53,0
201060,08:05:16,08:05:16,2628,25,,,,5129.94,0
201060,08:05:42,08:05:42,2629,26,,,,5297.43,0
201060,08:06:08,08:06:08,2630,27,,,,5453.89,0
201060,08:06:24,08:06:24,2631,28,,,,5538.67,0
201060,08:07:21,08:07:21,2632,29,,,,5806.19,0
201060,08:07:55,08:07:55,2633,30,,,,6010.68,0
201060,08:08:54,08:08:54,2634,31,,,,6172.62,0
201060,08:09:25,08:09:25,2386,32,,,,6321.56,0
201060,08:09:42,08:09:42,2341,33,,,,6407.22,0
201060,08:11:26,08:11:26,2128,34,,,,7133.78,0
201060,08:12:00,08:12:00,2129,35,,,,7346.08,
201060,08:12:16,08:12:16,2130,36,,,,7534.09,0
201060,08:12:36,08:12:36,2131,37,,,,7774.2,0
201060,08:13:01,08:13:01,2132,38,,,,8004.2,0
201060,08:13:12,08:13:12,2133,39,,,,8131.66,0
201060,08:13:27,08:13:27,2134,40,,,,8305.24,0
201060,08:13:34,08:13:34,160,41,,,,8379.16,0
201060,08:15:00,08:15:00,10160,42,,,,9425.25,
201060,08:21:33,08:21:33,162,43,,,,10455.37,0
201060,08:22:25,08:22:25,2326,44,,,,10608.77,0
201060,08:24:00,08:24:00,2327,45,,,,10805.78,
201060,08:25:39,08:25:39,2671,46,,,,11237.84,0
201060,08:26:51,08:26:51,2672,47,,,,11515.3,0
201060,08:27:46,08:27:46,2673,48,,,,11691.47,0
201060,08:28:31,08:28:31,2674,49,,,,11825.01,0
201060,08:29:36,08:29:36,2675,50,,,,12007.78,0
201060,08:30:14,08:30:14,2676,51,,,,12170.74,0
201060,08:30:55,08:30:55,2677,52,,,,12339.73,0
201060,08:32:42,08:32:42,2678,53,,,,12623.82,0
201060,08:34:04,08:34:04,2679,54,,,,12938.44,0
201060,08:34:45,08:34:45,2680,55,,,,13049.59,0
201060,08:36:18,08:36:18,2681,56,,,,13381.52,0
201060,08:37:00,08:37:00,2542,57,,1,,13495.67,
201100,07:50:00,07:50:00,9945,1,,,1,0,
201100,07:51:51,07:51:51,2608,2,,,,800.54,0
201100,07:52:15,07:52:15,8338,3,,,,926.08,0
201100,07:52:55,07:52:55,3824,4,,,,1131.3,0
201100,07:54:05,07:54:05,3825,5,,,,1511.11,0
201100,07:54:47,07:54:47,3826,6,,,,1701.54,0
201100,07:55:24,07:55:24,3827,7,,,,1875.28,0
201100,07:56:10,07:56:10,3828,8,,,,2125.49,0
201100,07:56:41,07:56:41,7825,9,,,,2325.84,0
201100,07:57:25,07:57:25,2218,10,,,,2543.72,0
201100,07:57:42,07:57:42,2219,11,,,,2641.62,0
201100,07:58:22,07:58:22,2220,12,,,,2795.81,0
201100,07:58:55,07:58:55,2616,13,,,,3015.32,0
201100,07:59:12,07:59:12,2617,14,,,,3106.88,0
201100,07:59:45,07:59:45,2618,15,,,,3338.35,0
201100,08:00:11,08:00:11,2619,16,,,,3456.38,0
201100,08:00:51,08:00:51,2620,17,,,,3662.47,0
201100,08:01:15,08:01:15,2621,18,,,,3803.36,0
201100,08:01:57,08:01:57,2622,19,,,,4018.01,0
201100,08:02:36,08:02:36,2623,20,,,,4276.85,0
201100,08:03:18,08:03:18,2624,21,,,,4480.53,0
201100,08:04:00,08:04:00,2625,22,,,,4699.92,
201100,08:04:23,08:04:23,2626,23,,,,4813.46,0
201100,08:04:49,08:04:49,2627,24,,,,4976.53,0
201100,08:05:16,08:05:16,2628,25,,,,5129.94,0
201100,08:05:42,08:05:42,2629,26,,,,5297.43,0
201100,08:06:08,08:06:08,2630,27,,,,5453.89,0
201100,08:06:24,08:06:24,2631,28,,,,5538.67,0
201100,08:07:21,08:07:21,2632,29,,,,5806.19,0
201100,08:07:55,08:07:55,2633,30,,,,6010.68,0
201100,08:08:54,08:08:54,2634,31,,,,6172.62,0
201100,08:09:25,08:09:25,2386,32,,,,6321.56,0
201100,08:09:42,08:09:42,2341,33,,,,6407.22,0
201100,08:11:26,08:11:26,2128,34,,,,7133.78,0
201100,08:12:00,08:12:00,2129,35,,,,7346.08,
201100,08:12:16,08:12:16,2130,36,,,,7534.09,0
201100,08:12:36,08:12:36,2131,37,,,,7774.2,0
201100,08:13:01,08:13:01,2132,38,,,,8004.2,0
201100,08:13:12,08:13:12,2133,39,,,,8131.66,0
201100,08:13:27,08:13:27,2134,40,,,,8305.24,0
201100,08:13:34,08:13:34,160,41,,,,8379.16,0
201100,08:15:00,08:15:00,10160,42,,,,9425.25,
201100,08:21:33,08:21:33,162,43,,,,10455.37,0
201100,08:22:25,08:22:25,2326,44,,,,10608.77,0
201100,08:24:00,08:24:00,2327,45,,,,10805.78,
201100,08:25:39,08:25:39,2671,46,,,,11237.84,0
201100,08:26:51,08:26:51,2672,47,,,,11515.3,0
201100,08:27:46,08:27:46,2673,48,,,,11691.47,0
201100,08:28:31,08:28:31,2674,49,,,,11825.01,0
201100,08:29:36,08:29:36,2675,50,,,,12007.78,0
201100,08:30:14,08:30:14,2676,51,,,,12170.74,0
201100,08:30:55,08:30:55,2677,52,,,,12339.73,0
201100,08:32:42,08:32:42,2678,53,,,,12623.82,0
201100,08:34:04,08:34:04,2679,54,,,,12938.44,0
201100,08:34:45,08:34:45,2680,55,,,,13049.59,0
201100,08:36:18,08:36:18,2681,56,,,,13381.52,0
201100,08:37:00,08:37:00,2542,57,,1,,13495.67,
201110,07:50:00,07:50:00,9945,1,,,1,0,
201110,07:51:51,07:51:51,2608,2,,,,800.54,0
201110,07:52:15,07:52:15,8338,3,,,,926.08,0
201110,07:52:55,07:52:55,3824,4,,,,1131.3,0
201110,07:54:05,07:54:05,3825,5,,,,1511.11,0
201110,07:54:47,07:54:47,3826,6,,,,1701.54,0
201110,07:55:24,07:55:24,3827,7,,,,1875.28,0
201110,07:56:10,07:56:10,3828,8,,,,2125.49,0
201110,07:56:41,07:56:41,7825,9,,,,2325.84,0
201110,07:57:25,07:57:25,2218,10,,,,2543.72,0
201110,07:57:42,07:57:42,2219,11,,,,2641.62,0
201110,07:58:22,07:58:22,2220,12,,,,2795.81,0
201110,07:58:55,07:58:55,2616,13,,,,3015.32,0
201110,07:59:12,07:59:12,2617,14,,,,3106.88,0
201110,07:59:45,07:59:45,2618,15,,,,3338.35,0
201110,08:00:11,08:00:11,2619,16,,,,3456.38,0
201110,08:00:51,08:00:51,2620,17,,,,3662.47,0
201110,08:01:15,08:01:15,2621,18,,,,3803.36,0
201110,08:01:57,08:01:57,2622,19,,,,4018.01,0
201110,08:02:36,08:02:36,2623,20,,,,4276.85,0
201110,08:03:18,08:03:18,2624,21,,,,4480.53,0
201110,08:04:00,08:04:00,2625,22,,,,4699.92,
201110,08:04:23,08:04:23,2626,23,,,,4813.46,0
201110,08:04:49,08:04:49,2627,24,,,,4976.53,0
201110,08:05:16,08:05:16,2628,25,,,,5129.94,0
201110,08:05:42,08:05:42,2629,26,,,,5297.43,0
201110,08:06:08,08:06:08,2630,27,,,,5453.89,0
201110,08:06:24,08:06:24,2631,28,,,,5538.67,0
201110,08:07:21,08:07:21,2632,29,,,,5806.19,0
201110,08:07:55,08:07:55,2633,30,,,,6010.68,0
201110,08:08:54,08:08:54,2634,31,,,,6172.62,0
201110,08:09:25,08:09:25,2386,32,,,,6321.56,0
201110,08:09:42,08:09:42,2341,33,,,,6407.22,0
201110,08:11:26,08:11:26,2128,34,,,,7133.78,0
201110,08:12:00,08:12:00,2129,35,,,,7346.08,
201110,08:12:16,08:12:16,2130,36,,,,7534.09,0
201110,08:12:36,08:12:36,2131,37,,,,7774.2,0
201110,08:13:01,08:13:01,2132,38,,,,8004.2,0
201110,08:13:12,08:13:12,2133,39,,,,8131.66,0
201110,08:13:27,08:13:27,2134,40,,,,8305.24,0
201110,08:13:34,08:13:34,160,41,,,,8379.16,0
201110,08:15:00,08:15:00,10160,42,,,,9425.25,
201110,08:21:33,08:21:33,162,43,,,,10455.37,0
201110,08:22:25,08:22:25,2326,44,,,,10608.77,0
201110,08:24:00,08:24:00,2327,45,,,,10805.78,
201110,08:25:39,08:25:39,2671,46,,,,11237.84,0
201110,08:26:51,08:26:51,2672,47,,,,11515.3,0
201110,08:27:46,08:27:46,2673,48,,,,11691.47,0
201110,08:28:31,08:28:31,2674,49,,,,11825.01,0
201110,08:29:36,08:29:36,2675,50,,,,12007.78,0
201110,08:30:14,08:30:14,2676,51,,,,12170.74,0
201110,08:30:55,08:30:55,2677,52,,,,12339.73,0
201110,08:32:42,08:32:42,2678,53,,,,12623.82,0
201110,08:34:04,08:34:04,2679,54,,,,12938.44,0
201110,08:34:45,08:34:45,2680,55,,,,13049.59,0
201110,08:36:18,08:36:18,2681,56,,,,13381.52,0
201110,08:37:00,08:37:00,2542,57,,1,,13495.67,
20797070,09:21:00,09:21:00,9945,1,,,1,0,
20797070,09:22:26,09:22:26,2608,2,,,,800.54,0
20797070,09:22:46,09:22:46,8338,3,,,,950.98,0
20797070,09:23:23,09:23:23,3824,4,,,,1165.19,0
20797070,09:24:17,09:24:17,3825,5,,,,1545,0
20797070,09:24:49,09:24:49,3826,6,,,,1735.43,0
20797070,09:25:18,09:25:18,3827,7,,,,1909.17,0
20797070,09:25:53,09:25:53,3828,8,,,,2159.38,0
20797070,09:26:19,09:26:19,7825,9,,,,2359.81,0
20797070,09:26:52,09:26:52,2218,10,,,,2577.69,0
20797070,09:27:06,09:27:06,2219,11,,,,2675.59,0
20797070,09:27:36,09:27:36,2220,12,,,,2829.78,0
20797070,09:28:03,09:28:03,2616,13,,,,3049.28,0
20797070,09:28:17,09:28:17,2617,14,,,,3140.84,0
20797070,09:28:42,09:28:42,2618,15,,,,3372.31,0
20797070,09:29:02,09:29:02,2619,16,,,,3490.34,0
20797070,09:29:33,09:29:33,2620,17,,,,3696.43,0
20797070,09:29:51,09:29:51,2621,18,,,,3837.32,0
20797070,09:30:25,09:30:25,2622,19,,,,4051.97,0
20797070,09:30:55,09:30:55,2623,20,,,,4310.81,0
20797070,09:31:27,09:31:27,2624,21,,,,4514.49,0
20797070,09:32:00,09:32:00,2625,22,,,,4733.87,
20797070,09:32:21,09:32:21,2626,23,,,,4847.49,0
20797070,09:32:43,09:32:43,2627,24,,,,5010.56,0
20797070,09:33:05,09:33:05,2628,25,,,,5163.97,0
20797070,09:33:31,09:33:31,2629,26,,,,5331.48,0
20797070,09:33:52,09:33:52,2630,27,,,,5487.94,0
20797070,09:34:06,09:34:06,2631,28,,,,5572.74,0
20797070,09:34:52,09:34:52,2632,29,,,,5840.26,0
20797070,09:35:20,09:35:20,2633,30,,,,6044.75,0
20797070,09:36:11,09:36:11,2634,31,,,,6206.82,0
20797070,09:36:39,09:36:39,2386,32,,,,6357.41,0
20797070,09:36:57,09:36:57,2341,33,,,,6458.59,0
20797070,09:38:24,09:38:24,2128,34,,,,7177.69,0
20797070,09:39:00,09:39:00,2129,35,,,,7392.19,
20797070,09:39:34,09:39:34,2130,36,,,,7601.99,0
20797070,09:40:16,09:40:16,2131,37,,,,7861.88,0
20797070,09:41:02,09:41:02,2132,38,,,,8091.84,0
20797070,09:41:21,09:41:21,2133,39,,,,8219.3,0
20797070,09:41:50,09:41:50,2134,40,,,,8392.88,0
20797070,09:42:09,09:42:09,160,41,,,,8466.61,0
20797070,09:45:00,09:45:00,10160,42,,,,9576.53,
20797070,09:46:59,09:46:59,162,43,,,,10623.7,0
20797070,09:47:27,09:47:27,2326,44,,,,10807.6,0
20797070,09:48:00,09:48:00,2327,45,,,,10986.83,
20797070,09:48:53,09:48:53,2671,46,,,,11454.96,0
20797070,09:49:25,09:49:25,2672,47,,,,11731.98,0
20797070,09:49:49,09:49:49,2673,48,,,,11908.15,0
20797070,09:50:08,09:50:08,2674,49,,,,12041.69,0
20797070,09:50:38,09:50:38,2675,50,,,,12224.47,0
20797070,09:50:54,09:50:54,2676,51,,,,12387.41,0
20797070,09:51:15,09:51:15,2677,52,,,,12556.38,0
20797070,09:52:01,09:52:01,2678,53,,,,12840.49,0
20797070,09:52:36,09:52:36,2547,54,,,,13028.36,0
20797070,09:53:06,09:53:06,2548,55,,,,13267.98,0
20797070,09:53:31,09:53:31,2549,56,,,,13481.67,0
20797070,09:54:00,09:54:00,2550,57,,,,13737.24,
20797070,09:54:56,09:54:56,2551,58,,,,13953.18,0
20797070,09:55:34,09:55:34,2552,59,,,,14131.6,0
20797070,09:56:53,09:56:53,2553,60,,,,14444.89,0
20797070,09:58:03,09:58:03,2554,61,,,,14640.88,0
20797070,09:59:18,09:59:18,2679,62,,,,14951.02,0
20797070,09:59:56,09:59:56,2680,63,,,,15062.17,0
20797070,10:01:22,10:01:22,2681,64,,,,15394.1,0
20797070,10:02:00,10:02:00,2542,65,,1,,15508.25,
21240020,15:45:00,15:45:00,9945,1,,,1,0,
21240020,15:47:13,15:47:13,2608,2,,,,800.54,0
21240020,15:47:44,15:47:44,8338,3,,,,950.98,0
21240020,15:48:41,15:48:41,3824,4,,,,1165.19,0
21240020,15:50:05,15:50:05,3825,5,,,,1545,0
21240020,15:50:54,15:50:54,3826,6,,,,1735.43,0
21240020,15:51:39,15:51:39,3827,7,,,,1909.17,0
21240020,15:52:33,15:52:33,3828,8,,,,2159.38,0
21240020,15:53:13,15:53:13,7825,9,,,,2359.81,0
21240020,15:54:05,15:54:05,2218,10,,,,2577.69,0
21240020,15:54:26,15:54:26,2219,11,,,,2675.59,0
21240020,15:55:13,15:55:13,2220,12,,,,2829.78,0
21240020,15:55:54,15:55:54,2616,13,,,,3049.28,0
21240020,15:56:15,15:56:15,2617,14,,,,3140.84,0
21240020,15:56:54,15:56:54,2618,15,,,,3372.31,0
21240020,15:57:26,15:57:26,2619,16,,,,3490.34,0
21240020,15:58:13,15:58:13,2620,17,,,,3696.43,0
21240020,15:58:41,15:58:41,2621,18,,,,3837.32,0
21240020,15:59:33,15:59:33,2622,19,,,,4051.97,0
21240020,16:00:20,16:00:20,2623,20,,,,4310.81,0
21240020,16:01:10,16:01:10,2624,21,,,,4514.49,0
21240020,16:02:00,16:02:00,2625,22,,,,4733.87,
21240020,16:02:31,16:02:31,2626,23,,,,4847.49,0
21240020,16:03:02,16:03:02,2627,24,,,,5010.56,0
21240020,16:03:33,16:03:33,2628,25,,,,5163.97,0
21240020,16:04:10,16:04:10,2629,26,,,,5331.48,0
21240020,16:04:41,16:04:41,2630,27,,,,5487.94,0
21240020,16:05:01,16:05:01,2631,28,,,,5572.74,0
21240020,16:06:06,16:06:06,2632,29,,,,5840.26,0
21240020,16:06:45,16:06:45,2633,30,,,,6044.75,0
21240020,16:07:59,16:07:59,2634,31,,,,6206.82,0
21240020,16:08:39,16:08:39,2386,32,,,,6357.41,0
21240020,16:09:04,16:09:04,2341,33,,,,6458.59,0
21240020,16:11:09,16:11:09,2128,34,,,,7177.69,0
21240020,16:12:00,16:12:00,2129,35,,,,7392.19,
21240020,16:12:29,16:12:29,2130,36,,,,7601.99,0
21240020,16:13:03,16:13:03,2131,37,,,,7861.88,0
21240020,16:13:41,16:13:41,2132,38,,,,8091.84,0
21240020,16:13:58,16:13:58,2133,39,,,,8219.3,0
21240020,16:14:21,16:14:21,2134,40,,,,8392.88,0
21240020,16:14:38,16:14:38,160,41,,,,8466.61,0
21240020,16:17:00,16:17:00,10160,42,,,,9576.53,
21240020,16:24:17,16:24:17,162,43,,,,10623.7,0
21240020,16:25:59,16:25:59,2326,44,,,,10807.6,0
21240020,16:28:00,16:28:00,2327,45,,,,10986.83,
21240020,16:29:20,16:29:20,2671,46,,,,11454.96,0
21240020,16:30:07,16:30:07,2672,47,,,,11731.98,0
21240020,16:30:43,16:30:43,2673,48,,,,11908.15,0
21240020,16:31:12,16:31:12,2674,49,,,,12041.69,0
21240020,16:31:57,16:31:57,2675,50,,,,12224.47,0
21240020,16:32:22,16:32:22,2676,51,,,,12387.41,0
21240020,16:32:53,16:32:53,2677,52,,,,12556.38,0
21240020,16:34:02,16:34:02,2678,53,,,,12840.49,0
21240020,16:34:54,16:34:54,2547,54,,,,13028.36,0
21240020,16:35:39,16:35:39,2548,55,,,,13267.98,0
21240020,16:36:17,16:36:17,2549,56,,,,13481.67,0
21240020,16:37:00,16:37:00,2550,57,,,,13737.24,
21240020,16:37:42,16:37:42,2551,58,,,,13953.18,0
21240020,16:38:11,16:38:11,2552,59,,,,14131.6,0
21240020,16:39:10,16:39:10,2553,60,,,,14444.89,0
21240020,16:40:02,16:40:02,2554,61,,,,14640.88,0
21240020,16:40:59,16:40:59,2679,62,,,,14951.02,0
21240020,16:41:27,16:41:27,2680,63,,,,15062.17,0
21240020,16:42:31,16:42:31,2681,64,,,,15394.1,0
21240020,16:43:00,16:43:00,2542,65,,1,,15508.25,
21240030,15:45:00,15:45:00,9945,1,,,1,0,
21240030,15:47:13,15:47:13,2608,2,,,,800.54,0
21240030,15:47:44,15:47:44,8338,3,,,,950.98,0
21240030,15:48:41,15:48:41,3824,4,,,,1165.19,0
21240030,15:50:05,15:50:05,3825,5,,,,1545,0
21240030,15:50:54,15:50:54,3826,6,,,,1735.43,0
21240030,15:51:39,15:51:39,3827,7,,,,1909.17,0
21240030,15:52:33,15:52:33,3828,8,,,,2159.38,0
21240030,15:53:13,15:53:13,7825,9,,,,2359.81,0
21240030,15:54:05,15:54:05,2218,10,,,,2577.69,0
21240030,15:54:26,15:54:26,2219,11,,,,2675.59,0
21240030,15:55:13,15:55:13,2220,12,,,,2829.78,0
21240030,15:55:54,15:55:54,2616,13,,,,3049.28,0
21240030,15:56:15,15:56:15,2617,14,,,,3140.84,0
21240030,15:56:54,15:56:54,2618,15,,,,3372.31,0
21240030,15:57:26,15:57:26,2619,16,,,,3490.34,0
21240030,15:58:13,15:58:13,2620,17,,,,3696.43,0
21240030,15:58:41,15:58:41,2621,18,,,,3837.32,0
21240030,15:59:33,15:59:33,2622,19,,,,4051.97,0
21240030,16:00:20,16:00:20,2623,20,,,,4310.81,0
21240030,16:01:10,16:01:10,2624,21,,,,4514.49,0
21240030,16:02:00,16:02:00,2625,22,,,,4733.87,
21240030,16:02:31,16:02:31,2626,23,,,,4847.49,0
21240030,16:03:02,16:03:02,2627,24,,,,5010.56,0
21240030,16:03:33,16:03:33,2628,25,,,,5163.97,0
21240030,16:04:10,16:04:10,2629,26,,,,5331.48,0
21240030,16:04:41,16:04:41,2630,27,,,,5487.94,0
21240030,16:05:01,16:05:01,2631,28,,,,5572.74,0
21240030,16:06:06,16:06:06,2632,29,,,,5840.26,0
21240030,16:06:45,16:06:45,2633,30,,,,6044.75,0
21240030,16:07:59,16:07:59,2634,31,,,,6206.82,0
21240030,16:08:39,16:08:39,2386,32,,,,6357.41,0
21240030,16:09:04,16:09:04,2341,33,,,,6458.59,0
21240030,16:11:09,16:11:09,2128,34,,,,7177.69,0
21240030,16:12:00,16:12:00,2129,35,,,,7392.19,
21240030,16:12:29,16:12:29,2130,36,,,,7601.99,0
21240030,16:13:03,16:13:03,2131,37,,,,7861.88,0
21240030,16:13:41,16:13:41,2132,38,,,,8091.84,0
21240030,16:13:58,16:13:58,2133,39,,,,8219.3,0
21240030,16:14:21,16:14:21,2134,40,,,,8392.88,0
21240030,16:14:38,16:14:38,160,41,,,,8466.61,0
21240030,16:17:00,16:17:00,10160,42,,,,9576.53,
21240030,16:24:17,16:24:17,162,43,,,,10623.7,0
21240030,16:25:59,16:25:59,2326,44,,,,10807.6,0
21240030,16:28:00,16:28:00,2327,45,,,,10986.83,
21240030,16:29:20,16:29:20,2671,46,,,,11454.96,0
21240030,16:30:07,16:30:07,2672,47,,,,11731.98,0
21240030,16:30:43,16:30:43,2673,48,,,,11908.15,0
21240030,16:31:12,16:31:12,2674,49,,,,12041.69,0
21240030,16:31:57,16:31:57,2675,50,,,,12224.47,0
21240030,16:32:22,16:32:22,2676,51,,,,12387.41,0
21240030,16:32:53,16:32:53,2677,52,,,,12556.38,0
21240030,16:34:02,16:34:02,2678,53,,,,12840.49,0
21240030,16:34:54,16:34:54,2547,54,,,,13028.36,0
21240030,16:35:39,16:35:39,2548,55,,,,13267.98,0
21240030,16:36:17,16:36:17,2549,56,,,,13481.67,0
21240030,16:37:00,16:37:00,2550,57,,,,13737.24,
21240030,16:37:42,16:37:42,2551,58,,,,13953.18,0
21240030,16:38:11,16:38:11,2552,59,,,,14131.6,0
21240030,16:39:10,16:39:10,2553,60,,,,14444.89,0
21240030,16:40:02,16:40:02,2554,61,,,,14640.88,0
21240030,16:40:59,16:40:59,2679,62,,,,14951.02,0
21240030,16:41:27,16:41:27,2680,63,,,,15062.17,0
21240030,16:42:31,16:42:31,2681,64,,,,15394.1,0
21240030,16:43:00,16:43:00,2542,65,,1,,15508.25,
21240040,15:45:00,15:45:00,9945,1,,,1,0,
21240040,15:47:13,15:47:13,2608,2,,,,800.54,0
21240040,15:47:44,15:47:44,8338,3,,,,950.98,0
21240040,15:48:41,15:48:41,3824,4,,,,1165.19,0
21240040,15:50:05,15:50:05,3825,5,,,,1545,0
21240040,15:50:54,15:50:54,3826,6,,,,1735.43,0
21240040,15:51:39,15:51:39,3827,7,,,,1909.17,0
21240040,15:52:33,15:52:33,3828,8,,,,2159.38,0
21240040,15:53:13,15:53:13,7825,9,,,,2359.81,0
21240040,15:54:05,15:54:05,2218,10,,,,2577.69,0
21240040,15:54:26,15:54:26,2219,11,,,,2675.59,0
21240040,15:55:13,15:55:13,2220,12,,,,2829.78,0
21240040,15:55:54,15:55:54,2616,13,,,,3049.28,0
21240040,15:56:15,15:56:15,2617,14,,,,3140.84,0
21240040,15:56:54,15:56:54,2618,15,,,,3372.31,0
21240040,15:57:26,15:57:26,2619,16,,,,3490.34,0
21240040,15:58:13,15:58:13,2620,17,,,,3696.43,0
21240040,15:58:41,15:58:41,2621,18,,,,3837.32,0
21240040,15:59:33,15:59:33,2622,19,,,,4051.97,0
21240040,16:00:20,16:00:20,2623,20,,,,4310.81,0
21240040,16:01:10,16:01:10,2624,21,,,,4514.49,0
21240040,16:02:00,16:02:00,2625,22,,,,4733.87,
21240040,16:02:31,16:02:31,2626,23,,,,4847.49,0
21240040,16:03:02,16:03:02,2627,24,,,,5010.56,0
21240040,16:03:33,16:03:33,2628,25,,,,5163.97,0
21240040,16:04:10,16:04:10,2629,26,,,,5331.48,0
21240040,16:04:41,16:04:41,2630,27,,,,5487.94,0
21240040,16:05:01,16:05:01,2631,28,,,,5572.74,0
21240040,16:06:06,16:06:06,2632,29,,,,5840.26,0
21240040,16:06:45,16:06:45,2633,30,,,,6044.75,0
21240040,16:07:59,16:07:59,2634,31,,,,6206.82,0
21240040,16:08:39,16:08:39,2386,32,,,,6357.41,0
21240040,16:09:04,16:09:04,2341,33,,,,6458.59,0
21240040,16:11:09,16:11:09,2128,34,,,,7177.69,0
21240040,16:12:00,16:12:00,2129,35,,,,7392.19,
21240040,16:12:29,16:12:29,2130,36,,,,7601.99,0
21240040,16:13:03,16:13:03,2131,37,,,,7861.88,0
21240040,16:13:41,16:13:41,2132,38,,,,8091.84,0
21240040,16:13:58,16:13:58,2133,39,,,,8219.3,0
21240040,16:14:21,16:14:21,2134,40,,,,8392.88,0
21240040,16:14:38,16:14:38,160,41,,,,8466.61,0
21240040,16:17:00,16:17:00,10160,42,,,,9576.53,
21240040,16:24:17,16:24:17,162,43,,,,10623.7,0
21240040,16:25:59,16:25:59,2326,44,,,,10807.6,0
21240040,16:28:00,16:28:00,2327,45,,,,10986.83,
21240040,16:29:20,16:29:20,2671,46,,,,11454.96,0
21240040,16:30:07,16:30:07,2672,47,,,,11731.98,0
21240040,16:30:43,16:30:43,2673,48,,,,11908.15,0
21240040,16:31:12,16:31:12,2674,49,,,,12041.69,0
21240040,16:31:57,16:31:57,2675,50,,,,12224.47,0
21240040,16:32:22,16:32:22,2676,51,,,,12387.41,0
21240040,16:32:53,16:32:53,2677,52,,,,12556.38,0
21240040,16:34:02,16:34:02,2678,53,,,,12840.49,0
21240040,16:34:54,16:34:54,2547,54,,,,13028.36,0
21240040,16:35:39,16:35:39,2548,55,,,,13267.98,0
21240040,16:36:17,16:36:17,2549,56,,,,13481.67,0
21240040,16:37:00,16:37:00,2550,57,,,,13737.24,
21240040,16:37:42,16:37:42,2551,58,,,,13953.18,0
21240040,16:38:11,16:38:11,2552,59,,,,14131.6,0
21240040,16:39:10,16:39:10,2553,60,,,,14444.89,0
21240040,16:40:02,16:40:02,2554,61,,,,14640.88,0
21240040,16:40:59,16:40:59,2679,62,,,,14951.02,0
21240040,16:41:27,16:41:27,2680,63,,,,15062.17,0
21240040,16:42:31,16:42:31,2681,64,,,,15394.1,0
21240040,16:43:00,16:43:00,2542,65,,1,,15508.25,
21240050,15:45:00,15:45:00,9945,1,,,1,0,
21240050,15:47:13,15:47:13,2608,2,,,,800.54,0
21240050,15:47:44,15:47:44,8338,3,,,,950.98,0
21240050,15:48:41,15:48:41,3824,4,,,,1165.19,0
21240050,15:50:05,15:50:05,3825,5,,,,1545,0
21240050,15:50:54,15:50:54,3826,6,,,,1735.43,0
21240050,15:51:39,15:51:39,3827,7,,,,1909.17,0
21240050,15:52:33,15:52:33,3828,8,,,,2159.38,0
21240050,15:53:13,15:53:13,7825,9,,,,2359.81,0
21240050,15:54:05,15:54:05,2218,10,,,,2577.69,0
21240050,15:54:26,15:54:26,2219,11,,,,2675.59,0
21240050,15:55:13,15:55:13,2220,12,,,,2829.78,0
21240050,15:55:54,15:55:54,2616,13,,,,3049.28,0
21240050,15:56:15,15:56:15,2617,14,,,,3140.84,0
21240050,15:56:54,15:56:54,2618,15,,,,3372.31,0
21240050,15:57:26,15:57:26,2619,16,,,,3490.34,0
21240050,15:58:13,15:58:13,2620,17,,,,3696.43,0
21240050,15:58:41,15:58:41,2621,18,,,,3837.32,0
21240050,15:59:33,15:59:33,2622,19,,,,4051.97,0
21240050,16:00:20,16:00:20,2623,20,,,,4310.81,0
21240050,16:01:10,16:01:10,2624,21,,,,4514.49,0
21240050,16:02:00,16:02:00,2625,22,,,,4733.87,
21240050,16:02:31,16:02:31,2626,23,,,,4847.49,0
21240050,16:03:02,16:03:02,2627,24,,,,5010.56,0
21240050,16:03:33,16:03:33,2628,25,,,,5163.97,0
21240050,16:04:10,16:04:10,2629,26,,,,5331.48,0
21240050,16:04:41,16:04:41,2630,27,,,,5487.94,0
21240050,16:05:01,16:05:01,2631,28,,,,5572.74,0
21240050,16:06:06,16:06:06,2632,29,,,,5840.26,0
21240050,16:06:45,16:06:45,2633,30,,,,6044.75,0
21240050,16:07:59,16:07:59,2634,31,,,,6206.82,0
21240050,16:08:39,16:08:39,2386,32,,,,6357.41,0
21240050,16:09:04,16:09:04,2341,33,,,,6458.59,0
21240050,16:11:09,16:11:09,2128,34,,,,7177.69,0
21240050,16:12:00,16:12:00,2129,35,,,,7392.19,
21240050,16:12:29,16:12:29,2130,36,,,,7601.99,0
21240050,16:13:03,16:13:03,2131,37,,,,7861.88,0
21240050,16:13:41,16:13:41,2132,38,,,,8091.84,0
21240050,16:13:58,16:13:58,2133,39,,,,8219.3,0
21240050,16:14:21,16:14:21,2134,40,,,,8392.88,0
21240050,16:14:38,16:14:38,160,41,,,,8466.61,0
21240050,16:17:00,16:17:00,10160,42,,,,9576.53,
21240050,16:24:17,16:24:17,162,43,,,,10623.7,0
21240050,16:25:59,16:25:59,2326,44,,,,10807.6,0
21240050,16:28:00,16:28:00,2327,45,,,,10986.83,
21240050,16:29:20,16:29:20,2671,46,,,,11454.96,0
21240050,16:30:07,16:30:07,2672,47,,,,11731.98,0
21240050,16:30:43,16:30:43,2673,48,,,,11908.15,0
21240050,16:31:12,16:31:12,2674,49,,,,12041.69,0
21240050,16:31:57,16:31:57,2675,50,,,,12224.47,0
21240050,16:32:22,16:32:22,2676,51,,,,12387.41,0
21240050,16:32:53,16:32:53,2677,52,,,,12556.38,0
21240050,16:34:02,16:34:02,2678,53,,,,12840.49,0
21240050,16:34:54,16:34:54,2547,54,,,,13028.36,0
21240050,16:35:39,16:35:39,2548,55,,,,13267.98,0
21240050,16:36:17,16:36:17,2549,56,,,,13481.67,0
21240050,16:37:00,16:37:00,2550,57,,,,13737.24,
21240050,16:37:42,16:37:42,2551,58,,,,13953.18,0
21240050,16:38:11,16:38:11,2552,59,,,,14131.6,0
21240050,16:39:10,16:39:10,2553,60,,,,14444.89,0
21240050,16:40:02,16:40:02,2554,61,,,,14640.88,0
21240050,16:40:59,16:40:59,2679,62,,,,14951.02,0
21240050,16:41:27,16:41:27,2680,63,,,,15062.17,0
21240050,16:42:31,16:42:31,2681,64,,,,15394.1,0
21240050,16:43:00,16:43:00,2542,65,,1,,15508.25,
21240060,15:45:00,15:45:00,9945,1,,,1,0,
21240060,15:47:13,15:47:13,2608,2,,,,800.54,0
21240060,15:47:44,15:47:44,8338,3,,,,950.98,0
21240060,15:48:41,15:48:41,3824,4,,,,1165.19,0
21240060,15:50:05,15:50:05,3825,5,,,,1545,0
21240060,15:50:54,15:50:54,3826,6,,,,1735.43,0
21240060,15:51:39,15:51:39,3827,7,,,,1909.17,0
21240060,15:52:33,15:52:33,3828,8,,,,2159.38,0
21240060,15:53:13,15:53:13,7825,9,,,,2359.81,0
21240060,15:54:05,15:54:05,2218,10,,,,2577.69,0
21240060,15:54:26,15:54:26,2219,11,,,,2675.59,0
21240060,15:55:13,15:55:13,2220,12,,,,2829.78,0
21240060,15:55:54,15:55:54,2616,13,,,,3049.28,0
21240060,15:56:15,15:56:15,2617,14,,,,3140.84,0
21240060,15:56:54,15:56:54,2618,15,,,,3372.31,0
21240060,15:57:26,15:57:26,2619,16,,,,3490.34,0
21240060,15:58:13,15:58:13,2620,17,,,,3696.43,0
21240060,15:58:41,15:58:41,2621,18,,,,3837.32,0
21240060,15:59:33,15:59:33,2622,19,,,,4051.97,0
21240060,16:00:20,16:00:20,2623,20,,,,4310.81,0
21240060,16:01:10,16:01:10,2624,21,,,,4514.49,0
21240060,16:02:00,16:02:00,2625,22,,,,4733.87,
21240060,16:02:31,16:02:31,2626,23,,,,4847.49,0
21240060,16:03:02,16:03:02,2627,24,,,,5010.56,0
21240060,16:03:33,16:03:33,2628,25,,,,5163.97,0
21240060,16:04:10,16:04:10,2629,26,,,,5331.48,0
21240060,16:04:41,16:04:41,2630,27,,,,5487.94,0
21240060,16:05:01,16:05:01,2631,28,,,,5572.74,0
21240060,16:06:06,16:06:06,2632,29,,,,5840.26,0
21240060,16:06:45,16:06:45,2633,30,,,,6044.75,0
21240060,16:07:59,16:07:59,2634,31,,,,6206.82,0
21240060,16:08:39,16:08:39,2386,32,,,,6357.41,0
21240060,16:09:04,16:09:04,2341,33,,,,6458.59,0
21240060,16:11:09,16:11:09,2128,34,,,,7177.69,0
21240060,16:12:00,16:12:00,2129,35,,,,7392.19,
21240060,16:12:29,16:12:29,2130,36,,,,7601.99,0
21240060,16:13:03,16:13:03,2131,37,,,,7861.88,0
21240060,16:13:41,16:13:41,2132,38,,,,8091.84,0
21240060,16:13:58,16:13:58,2133,39,,,,8219.3,0
21240060,16:14:21,16:14:21,2134,40,,,,8392.88,0
21240060,16:14:38,16:14:38,160,41,,,,8466.61,0
21240060,16:17:00,16:17:00,10160,42,,,,9576.53,
21240060,16:24:17,16:24:17,162,43,,,,10623.7,0
21240060,16:25:59,16:25:59,2326,44,,,,10807.6,0
21240060,16:28:00,16:28:00,2327,45,,,,10986.83,
21240060,16:29:20,16:29:20,2671,46,,,,11454.96,0
21240060,16:30:07,16:30:07,2672,47,,,,11731.98,0
21240060,16:30:43,16:30:43,2673,48,,,,11908.15,0
21240060,16:31:12,16:31:12,2674,49,,,,12041.69,0
21240060,16:31:57,16:31:57,2675,50,,,,12224.47,0
21240060,16:32:22,16:32:22,2676,51,,,,12387.41,0
21240060,16:32:53,16:32:53,2677,52,,,,12556.38,0
21240060,16:34:02,16:34:02,2678,53,,,,12840.49,0
21240060,16:34:54,16:34:54,2547,54,,,,13028.36,0
21240060,16:35:39,16:35:39,2548,55,,,,13267.98,0
21240060,16:36:17,16:36:17,2549,56,,,,13481.67,0
21240060,16:37:00,16:37:00,2550,57,,,,13737.24,
21240060,16:37:42,16:37:42,2551,58,,,,13953.18,0
21240060,16:38:11,16:38:11,2552,59,,,,14131.6,0
21240060,16:39:10,16:39:10,2553,60,,,,14444.89,0
21240060,16:40:02,16:40:02,2554,61,,,,14640.88,0
21240060,16:40:59,16:40:59,2679,62,,,,14951.02,0
21240060,16:41:27,16:41:27,2680,63,,,,15062.17,0
21240060,16:42:31,16:42:31,2681,64,,,,15394.1,0
21240060,16:43:00,16:43:00,2542,65,,1,,15508.25,
21240100,15:45:00,15:45:00,9945,1,,,1,0,
21240100,15:47:13,15:47:13,2608,2,,,,800.54,0
21240100,15:47:44,15:47:44,8338,3,,,,950.98,0
21240100,15:48:41,15:48:41,3824,4,,,,1165.19,0
21240100,15:50:05,15:50:05,3825,5,,,,1545,0
21240100,15:50:54,15:50:54,3826,6,,,,1735.43,0
21240100,15:51:39,15:51:39,3827,7,,,,1909.17,0
21240100,15:52:33,15:52:33,3828,8,,,,2159.38,0
21240100,15:53:13,15:53:13,7825,9,,,,2359.81,0
21240100,15:54:05,15:54:05,2218,10,,,,2577.69,0
21240100,15:54:26,15:54:26,2219,11,,,,2675.59,0
21240100,15:55:13,15:55:13,2220,12,,,,2829.78,0
21240100,15:55:54,15:55:54,2616,13,,,,3049.28,0
21240100,15:56:15,15:56:15,2617,14,,,,3140.84,0
21240100,15:56:54,15:56:54,2618,15,,,,3372.31,0
21240100,15:57:26,15:57:26,2619,16,,,,3490.34,0
21240100,15:58:13,15:58:13,2620,17,,,,3696.43,0
21240100,15:58:41,15:58:41,2621,18,,,,3837.32,0
21240100,15:59:33,15:59:33,2622,19,,,,4051.97,0
21240100,16:00:20,16:00:20,2623,20,,,,4310.81,0
21240100,16:01:10,16:01:10,2624,21,,,,4514.49,0
21240100,16:02:00,16:02:00,2625,22,,,,4733.87,
21240100,16:02:31,16:02:31,2626,23,,,,4847.49,0
21240100,16:03:02,16:03:02,2627,24,,,,5010.56,0
21240100,16:03:33,16:03:33,2628,25,,,,5163.97,0
21240100,16:04:10,16:04:10,2629,26,,,,5331.48,0
21240100,16:04:41,16:04:41,2630,27,,,,5487.94,0
21240100,16:05:01,16:05:01,2631,28,,,,5572.74,0
21240100,16:06:06,16:06:06,2632,29,,,,5840.26,0
21240100,16:06:45,16:06:45,2633,30,,,,6044.75,0
21240100,16:07:59,16:07:59,2634,31,,,,6206.82,0
21240100,16:08:39,16:08:39,2386,32,,,,6357.41,0
21240100,16:09:04,16:09:04,2341,33,,,,6458.59,0
21240100,16:11:09,16:11:09,2128,34,,,,7177.69,0
21240100,16:12:00,16:12:00,2129,35,,,,7392.19,
21240100,16:12:29,16:12:29,2130,36,,,,7601.99,0
21240100,16:13:03,16:13:03,2131,37,,,,7861.88,0
21240100,16:13:41,16:13:41,2132,38,,,,8091.84,0
21240100,16:13:58,16:13:58,2133,39,,,,8219.3,0
21240100,16:14:21,16:14:21,2134,40,,,,8392.88,0
21240100,16:14:38,16:14:38,160,41,,,,8466.61,0
21240100,16:17:00,16:17:00,10160,42,,,,9576.53,
21240100,16:24:17,16:24:17,162,43,,,,10623.7,0
21240100,16:25:59,16:25:59,2326,44,,,,10807.6,0
21240100,16:28:00,16:28:00,2327,45,,,,10986.83,
21240100,16:29:20,16:29:20,2671,46,,,,11454.96,0
21240100,16:30:07,16:30:07,2672,47,,,,11731.98,0
21240100,16:30:43,16:30:43,2673,48,,,,11908.15,0
21240100,16:31:12,16:31:12,2674,49,,,,12041.69,0
21240100,16:31:57,16:31:57,2675,50,,,,12224.47,0
21240100,16:32:22,16:32:22,2676,51,,,,12387.41,0
21240100,16:32:53,16:32:53,2677,52,,,,12556.38,0
21240100,16:34:02,16:34:02,2678,53,,,,12840.49,0
21240100,16:34:54,16:34:54,2547,54,,,,13028.36,0
21240100,16:35:39,16:35:39,2548,55,,,,13267.98,0
21240100,16:36:17,16:36:17,2549,56,,,,13481.67,0
21240100,16:37:00,16:37:00,2550,57,,,,13737.24,
21240100,16:37:42,16:37:42,2551,58,,,,13953.18,0
21240100,16:38:11,16:38:11,2552,59,,,,14131.6,0
21240100,16:39:10,16:39:10,2553,60,,,,14444.89,0
21240100,16:40:02,16:40:02,2554,61,,,,14640.88,0
21240100,16:40:59,16:40:59,2679,62,,,,14951.02,0
21240100,16:41:27,16:41:27,2680,63,,,,15062.17,0
21240100,16:42:31,16:42:31,2681,64,,,,15394.1,0
21240100,16:43:00,16:43:00,2542,65,,1,,15508.25,
21240110,15:45:00,15:45:00,9945,1,,,1,0,
21240110,15:47:13,15:47:13,2608,2,,,,800.54,0
21240110,15:47:44,15:47:44,8338,3,,,,950.98,0
21240110,15:48:41,15:48:41,3824,4,,,,1165.19,0
21240110,15:50:05,15:50:05,3825,5,,,,1545,0
21240110,15:50:54,15:50:54,3826,6,,,,1735.43,0
21240110,15:51:39,15:51:39,3827,7,,,,1909.17,0
21240110,15:52:33,15:52:33,3828,8,,,,2159.38,0
21240110,15:53:13,15:53:13,7825,9,,,,2359.81,0
21240110,15:54:05,15:54:05,2218,10,,,,2577.69,0
21240110,15:54:26,15:54:26,2219,11,,,,2675.59,0
21240110,15:55:13,15:55:13,2220,12,,,,2829.78,0
21240110,15:55:54,15:55:54,2616,13,,,,3049.28,0
21240110,15:56:15,15:56:15,2617,14,,,,3140.84,0
21240110,15:56:54,15:56:54,2618,15,,,,3372.31,0
21240110,15:57:26,15:57:26,2619,16,,,,3490.34,0
21240110,15:58:13,15:58:13,2620,17,,,,3696.43,0
21240110,15:58:41,15:58:41,2621,18,,,,3837.32,0
21240110,15:59:33,15:59:33,2622,19,,,,4051.97,0
21240110,16:00:20,16:00:20,2623,20,,,,4310.81,0
21240110,16:01:10,16:01:10,2624,21,,,,4514.49,0
21240110,16:02:00,16:02:00,2625,22,,,,4733.87,
21240110,16:02:31,16:02:31,2626,23,,,,4847.49,0
21240110,16:03:02,16:03:02,2627,24,,,,5010.56,0
21240110,16:03:33,16:03:33,2628,25,,,,5163.97,0
21240110,16:04:10,16:04:10,2629,26,,,,5331.48,0
21240110,16:04:41,16:04:41,2630,27,,,,5487.94,0
21240110,16:05:01,16:05:01,2631,28,,,,5572.74,0
21240110,16:06:06,16:06:06,2632,29,,,,5840.26,0
21240110,16:06:45,16:06:45,2633,30,,,,6044.75,0
21240110,16:07:59,16:07:59,2634,31,,,,6206.82,0
21240110,16:08:39,16:08:39,2386,32,,,,6357.41,0
21240110,16:09:04,16:09:04,2341,33,,,,6458.59,0
21240110,16:11:09,16:11:09,2128,34,,,,7177.69,0
21240110,16:12:00,16:12:00,2129,35,,,,7392.19,
21240110,16:12:29,16:12:29,2130,36,,,,7601.99,0
21240110,16:13:03,16:13:03,2131,37,,,,7861.88,0
21240110,16:13:41,16:13:41,2132,38,,,,8091.84,0
21240110,16:13:58,16:13:58,2133,39,,,,8219.3,0
21240110,16:14:21,16:14:21,2134,40,,,,8392.88,0
21240110,16:14:38,16:14:38,160,41,,,,8466.61,0
21240110,16:17:00,16:17:00,10160,42,,,,9576.53,
21240110,16:24:17,16:24:17,162,43,,,,10623.7,0
21240110,16:25:59,16:25:59,2326,44,,,,10807.6,0
21240110,16:28:00,16:28:00,2327,45,,,,10986.83,
21240110,16:29:20,16:29:20,2671,46,,,,11454.96,0
21240110,16:30:07,16:30:07,2672,47,,,,11731.98,0
21240110,16:30:43,16:30:43,2673,48,,,,11908.15,0
21240110,16:31:12,16:31:12,2674,49,,,,12041.69,0
21240110,16:31:57,16:31:57,2675,50,,,,12224.47,0
21240110,16:32:22,16:32:22,2676,51,,,,12387.41,0
21240110,16:32:53,16:32:53,2677,52,,,,12556.38,0
21240110,16:34:02,16:34:02,2678,53,,,,12840.49,0
21240110,16:34:54,16:34:54,2547,54,,,,13028.36,0
21240110,16:35:39,16:35:39,2548,55,,,,13267.98,0
21240110,16:36:17,16:36:17,2549,56,,,,13481.67,0
21240110,16:37:00,16:37:00,2550,57,,,,13737.24,
21240110,16:37:42,16:37:42,2551,58,,,,13953.18,0
21240110,16:38:11,16:38:11,2552,59,,,,14131.6,0
21240110,16:39:10,16:39:10,2553,60,,,,14444.89,0
21240110,16:40:02,16:40:02,2554,61,,,,14640.88,0
21240110,16:40:59,16:40:59,2679,62,,,,14951.02,0
21240110,16:41:27,16:41:27,2680,63,,,,15062.17,0
21240110,16:42:31,16:42:31,2681,64,,,,15394.1,0
21240110,16:43:00,16:43:00,2542,65,,1,,15508.25,
21316090,23:52:00,23:52:00,9945,1,,,1,0,
21316090,23:53:18,23:53:18,2608,2,,,,800.54,0
21316090,23:53:36,23:53:36,8338,3,,,,950.98,0
21316090,23:54:10,23:54:10,3824,4,,,,1165.19,0
21316090,23:54:59,23:54:59,3825,5,,,,1545,0
21316090,23:55:28,23:55:28,3826,6,,,,1735.43,0
21316090,23:55:54,23:55:54,3827,7,,,,1909.17,0
21316090,23:56:27,23:56:27,3828,8,,,,2159.38,0
21316090,23:56:50,23:56:50,7825,9,,,,2359.81,0
21316090,23:57:20,23:57:20,2218,10,,,,2577.69,0
21316090,23:57:32,23:57:32,2219,11,,,,2675.59,0
21316090,23:58:00,23:58:00,2220,12,,,,2829.78,0
21316090,23:58:25,23:58:25,2616,13,,,,3049.28,0
21316090,23:58:37,23:58:37,2617,14,,,,3140.84,0
21316090,23:59:00,23:59:00,2618,15,,,,3372.31,0
21316090,23:59:18,23:59:18,2619,16,,,,3490.34,0
21316090,23:59:46,23:59:46,2620,17,,,,3696.43,0
21316090,24:00:03,24:00:03,2621,18,,,,3837.32,0
21316090,24:00:34,24:00:34,2622,19,,,,4051.97,0
21316090,24:01:01,24:01:01,2623,20,,,,4310.81,0
21316090,24:01:30,24:01:30,2624,21,,,,4514.49,0
21316090,24:02:00,24:02:00,2625,22,,,,4733.87,
21316090,24:02:21,24:02:21,2626,23,,,,4847.49,0
21316090,24:02:43,24:02:43,2627,24,,,,5010.56,0
21316090,24:03:05,24:03:05,2628,25,,,,5163.97,0
21316090,24:03:31,24:03:31,2629,26,,,,5331.48,0
21316090,24:03:52,24:03:52,2630,27,,,,5487.94,0
21316090,24:04:06,24:04:06,2631,28,,,,5572.74,0
21316090,24:04:52,24:04:52,2632,29,,,,5840.26,0
21316090,24:05:20,24:05:20,2633,30,,,,6044.75,0
21316090,24:06:11,24:06:11,2634,31,,,,6206.82,0
21316090,24:06:39,24:06:39,2386,32,,,,6357.41,0
21316090,24:06:57,24:06:57,2341,33,,,,6458.59,0
21316090,24:08:24,24:08:24,2128,34,,,,7177.69,0
21316090,24:09:00,24:09:00,2129,35,,,,7392.19,
21316090,24:09:34,24:09:34,2130,36,,,,7601.99,0
21316090,24:10:16,24:10:16,2131,37,,,,7861.88,0
21316090,24:11:02,24:11:02,2132,38,,,,8091.84,0
21316090,24:11:21,24:11:21,2133,39,,,,8219.3,0
21316090,24:11:50,24:11:50,2134,40,,,,8392.88,0
21316090,24:12:09,24:12:09,160,41,,,,8466.61,0
21316090,24:15:00,24:15:00,10160,42,,,,9576.53,
21316090,24:16:59,24:16:59,162,43,,,,10623.7,0
21316090,24:17:27,24:17:27,2326,44,,,,10807.6,0
21316090,24:18:00,24:18:00,2327,45,,,,10986.83,
21316090,24:18:53,24:18:53,2671,46,,,,11454.96,0
21316090,24:19:25,24:19:25,2672,47,,,,11731.98,0
21316090,24:19:49,24:19:49,2673,48,,,,11908.15,0
21316090,24:20:08,24:20:08,2674,49,,,,12041.69,0
21316090,24:20:38,24:20:38,2675,50,,,,12224.47,0
21316090,24:20:54,24:20:54,2676,51,,,,12387.41,0
21316090,24:21:15,24:21:15,2677,52,,,,12556.38,0
21316090,24:22:01,24:22:01,2678,53,,,,12840.49,0
21316090,24:22:36,24:22:36,2547,54,,,,13028.36,0
21316090,24:23:06,24:23:06,2548,55,,,,13267.98,0
21316090,24:23:31,24:23:31,2549,56,,,,13481.67,0
21316090,24:24:00,24:24:00,2550,57,,,,13737.24,
21316090,24:24:56,24:24:56,2551,58,,,,13953.18,0
21316090,24:25:34,24:25:34,2552,59,,,,14131.6,0
21316090,24:26:53,24:26:53,2553,60,,,,14444.89,0
21316090,24:28:03,24:28:03,2554,61,,,,14640.88,0
21316090,24:29:18,24:29:18,2679,62,,,,14951.02,0
21316090,24:29:56,24:29:56,2680,63,,,,15062.17,0
21316090,24:31:22,24:31:22,2681,64,,,,15394.1,0
21316090,24:32:00,24:32:00,2542,65,,1,,15508.25,
21401010,16:15:00,16:15:00,9945,1,,,1,0,
21401010,16:16:33,16:16:33,2608,2,,,,800.54,0
21401010,16:16:56,16:16:56,8338,3,,,,950.98,0
21401010,16:17:36,16:17:36,3824,4,,,,1165.19,0
21401010,16:18:35,16:18:35,3825,5,,,,1545,0
21401010,16:19:10,16:19:10,3826,6,,,,1735.43,0
21401010,16:19:41,16:19:41,3827,7,,,,1909.17,0
21401010,16:20:20,16:20:20,3828,8,,,,2159.38,0
21401010,16:20:48,16:20:48,7825,9,,,,2359.81,0
21401010,16:21:24,16:21:24,2218,10,,,,2577.69,0
21401010,16:21:39,16:21:39,2219,11,,,,2675.59,0
21401010,16:22:12,16:22:12,2220,12,,,,2829.78,0
21401010,16:22:42,16:22:42,2616,13,,,,3049.28,0
21401010,16:22:56,16:22:56,2617,14,,,,3140.84,0
21401010,16:23:24,16:23:24,2618,15,,,,3372.31,0
21401010,16:23:46,16:23:46,2619,16,,,,3490.34,0
21401010,16:24:19,16:24:19,2620,17,,,,3696.43,0
21401010,16:24:40,16:24:40,2621,18,,,,3837.32,0
21401010,16:25:16,16:25:16,2622,19,,,,4051.97,0
21401010,16:25:50,16:25:50,2623,20,,,,4310.81,0
21401010,16:26:25,16:26:25,2624,21,,,,4514.49,0
21401010,16:27:00,16:27:00,2625,22,,,,4733.87,
21401010,16:27:21,16:27:21,2626,23,,,,4847.49,0
21401010,16:27:43,16:27:43,2627,24,,,,5010.56,0
21401010,16:28:05,16:28:05,2628,25,,,,5163.97,0
21401010,16:28:31,16:28:31,2629,26,,,,5331.48,0
21401010,16:28:52,16:28:52,2630,27,,,,5487.94,0
21401010,16:29:06,16:29:06,2631,28,,,,5572.74,0
21401010,16:29:52,16:29:52,2632,29,,,,5840.26,0
21401010,16:30:20,16:30:20,2633,30,,,,6044.75,0
21401010,16:31:11,16:31:11,2634,31,,,,6206.82,0
21401010,16:31:39,16:31:39,2386,32,,,,6357.41,0
21401010,16:31:57,16:31:57,2341,33,,,,6458.59,0
21401010,16:33:24,16:33:24,2128,34,,,,7177.69,0
21401010,16:34:00,16:34:00,2129,35,,,,7392.19,
21401010,16:34:34,16:34:34,2130,36,,,,7601.99,0
21401010,16:35:16,16:35:16,2131,37,,,,7861.88,0
21401010,16:36:02,16:36:02,2132,38,,,,8091.84,0
21401010,16:36:21,16:36:21,2133,39,,,,8219.3,0
21401010,16:36:50,16:36:50,2134,40,,,,8392.88,0
21401010,16:37:09,16:37:09,160,41,,,,8466.61,0
21401010,16:40:00,16:40:00,10160,42,,,,9576.53,
21401010,16:41:59,16:41:59,162,43,,,,10623.7,0
21401010,16:42:27,16:42:27,2326,44,,,,10807.6,0
21401010,16:43:00,16:43:00,2327,45,,,,10986.83,
21401010,16:43:53,16:43:53,2671,46,,,,11454.96,0
21401010,16:44:25,16:44:25,2672,47,,,,11731.98,0
21401010,16:44:49,16:44:49,2673,48,,,,11908.15,0
21401010,16:45:08,16:45:08,2674,49,,,,12041.69,0
21401010,16:45:38,16:45:38,2675,50,,,,12224.47,0
21401010,16:45:54,16:45:54,2676,51,,,,12387.41,0
21401010,16:46:15,16:46:15,2677,52,,,,12556.38,0
21401010,16:47:01,16:47:01,2678,53,,,,12840.49,0
21401010,16:47:36,16:47:36,2547,54,,,,13028.36,0
21401010,16:48:06,16:48:06,2548,55,,,,13267.98,0
21401010,16:48:31,16:48:31,2549,56,,,,13481.67,0
21401010,16:49:00,16:49:00,2550,57,,,,13737.24,
21401010,16:50:03,16:50:03,2551,58,,,,13953.18,0
21401010,16:50:46,16:50:46,2552,59,,,,14131.6,0
21401010,16:52:15,16:52:15,2553,60,,,,14444.89,0
21401010,16:53:33,16:53:33,2554,61,,,,14640.88,0
21401010,16:54:58,16:54:58,2679,62,,,,14951.02,0
21401010,16:55:41,16:55:41,2680,63,,,,15062.17,0
21401010,16:57:17,16:57:17,2681,64,,,,15394.1,0
21401010,16:58:00,16:58:00,2542,65,,1,,15508.25,
21401080,16:15:00,16:15:00,9945,1,,,1,0,
21401080,16:16:33,16:16:33,2608,2,,,,800.54,0
21401080,16:16:56,16:16:56,8338,3,,,,950.98,0
21401080,16:17:36,16:17:36,3824,4,,,,1165.19,0
21401080,16:18:35,16:18:35,3825,5,,,,1545,0
21401080,16:19:10,16:19:10,3826,6,,,,1735.43,0
21401080,16:19:41,16:19:41,3827,7,,,,1909.17,0
21401080,16:20:20,16:20:20,3828,8,,,,2159.38,0
21401080,16:20:48,16:20:48,7825,9,,,,2359.81,0
21401080,16:21:24,16:21:24,2218,10,,,,2577.69,0
21401080,16:21:39,16:21:39,2219,11,,,,2675.59,0
21401080,16:22:12,16:22:12,2220,12,,,,2829.78,0
21401080,16:22:42,16:22:42,2616,13,,,,3049.28,0
21401080,16:22:56,16:22:56,2617,14,,,,3140.84,0
21401080,16:23:24,16:23:24,2618,15,,,,3372.31,0
21401080,16:23:46,16:23:46,2619,16,,,,3490.34,0
21401080,16:24:19,16:24:19,2620,17,,,,3696.43,0
21401080,16:24:40,16:24:40,2621,18,,,,3837.32,0
21401080,16:25:16,16:25:16,2622,19,,,,4051.97,0
21401080,16:25:50,16:25:50,2623,20,,,,4310.81,0
21401080,16:26:25,16:26:25,2624,21,,,,4514.49,0
21401080,16:27:00,16:27:00,2625,22,,,,4733.87,
21401080,16:27:21,16:27:21,2626,23,,,,4847.49,0
21401080,16:27:43,16:27:43,2627,24,,,,5010.56,0
21401080,16:28:05,16:28:05,2628,25,,,,5163.97,0
21401080,16:28:31,16:28:31,2629,26,,,,5331.48,0
21401080,16:28:52,16:28:52,2630,27,,,,5487.94,0
21401080,16:29:06,16:29:06,2631,28,,,,5572.74,0
21401080,16:29:52,16:29:52,2632,29,,,,5840.26,0
21401080,16:30:20,16:30:20,2633,30,,,,6044.75,0
21401080,16:31:11,16:31:11,2634,31,,,,6206.82,0
21401080,16:31:39,16:31:39,2386,32,,,,6357.41,0
21401080,16:31:57,16:31:57,2341,33,,,,6458.59,0
21401080,16:33:24,16:33:24,2128,34,,,,7177.69,0
21401080,16:34:00,16:34:00,2129,35,,,,7392.19,
21401080,16:34:34,16:34:34,2130,36,,,,7601.99,0
21401080,16:35:16,16:35:16,2131,37,,,,7861.88,0
21401080,16:36:02,16:36:02,2132,38,,,,8091.84,0
21401080,16:36:21,16:36:21,2133,39,,,,8219.3,0
21401080,16:36:50,16:36:50,2134,40,,,,8392.88,0
21401080,16:37:09,16:37:09,160,41,,,,8466.61,0
21401080,16:40:00,16:40:00,10160,42,,,,9576.53,
21401080,16:41:59,16:41:59,162,43,,,,10623.7,0
21401080,16:42:27,16:42:27,2326,44,,,,10807.6,0
21401080,16:43:00,16:43:00,2327,45,,,,10986.83,
21401080,16:43:53,16:43:53,2671,46,,,,11454.96,0
21401080,16:44:25,16:44:25,2672,47,,,,11731.98,0
21401080,16:44:49,16:44:49,2673,48,,,,11908.15,0
21401080,16:45:08,16:45:08,2674,49,,,,12041.69,0
21401080,16:45:38,16:45:38,2675,50,,,,12224.47,0
21401080,16:45:54,16:45:54,2676,51,,,,12387.41,0
21401080,16:46:15,16:46:15,2677,52,,,,12556.38,0
21401080,16:47:01,16:47:01,2678,53,,,,12840.49,0
21401080,16:47:36,16:47:36,2547,54,,,,13028.36,0
21401080,16:48:06,16:48:06,2548,55,,,,13267.98,0
21401080,16:48:31,16:48:31,2549,56,,,,13481.67,0
21401080,16:49:00,16:49:00,2550,57,,,,13737.24,
21401080,16:50:03,16:50:03,2551,58,,,,13953.18,0
21401080,16:50:46,16:50:46,2552,59,,,,14131.6,0
21401080,16:52:15,16:52:15,2553,60,,,,14444.89,0
21401080,16:53:33,16:53:33,2554,61,,,,14640.88,0
21401080,16:54:58,16:54:58,2679,62,,,,14951.02,0
21401080,16:55:41,16:55:41,2680,63,,,,15062.17,0
21401080,16:57:17,16:57:17,2681,64,,,,15394.1,0
21401080,16:58:00,16:58:00,2542,65,,1,,15508.25,
21675020,21:48:00,21:48:00,9945,1,,,1,0,
21675020,21:49:18,21:49:18,2608,2,,,,800.54,0
21675020,21:49:36,21:49:36,8338,3,,,,950.98,0
21675020,21:50:10,21:50:10,3824,4,,,,1165.19,0
21675020,21:50:59,21:50:59,3825,5,,,,1545,0
21675020,21:51:28,21:51:28,3826,6,,,,1735.43,0
21675020,21:51:54,21:51:54,3827,7,,,,1909.17,0
21675020,21:52:27,21:52:27,3828,8,,,,2159.38,0
21675020,21:52:50,21:52:50,7825,9,,,,2359.81,0
21675020,21:53:20,21:53:20,2218,10,,,,2577.69,0
21675020,21:53:32,21:53:32,2219,11,,,,2675.59,0
21675020,21:54:00,21:54:00,2220,12,,,,2829.78,0
21675020,21:54:25,21:54:25,2616,13,,,,3049.28,0
21675020,21:54:37,21:54:37,2617,14,,,,3140.84,0
21675020,21:55:00,21:55:00,2618,15,,,,3372.31,0
21675020,21:55:18,21:55:18,2619,16,,,,3490.34,0
21675020,21:55:46,21:55:46,2620,17,,,,3696.43,0
21675020,21:56:03,21:56:03,2621,18,,,,3837.32,0
21675020,21:56:34,21:56:34,2622,19,,,,4051.97,0
21675020,21:57:01,21:57:01,2623,20,,,,4310.81,0
21675020,21:57:30,21:57:30,2624,21,,,,4514.49,0
21675020,21:58:00,21:58:00,2625,22,,,,4733.87,
21675020,21:58:21,21:58:21,2626,23,,,,4847.49,0
21675020,21:58:43,21:58:43,2627,24,,,,5010.56,0
21675020,21:59:05,21:59:05,2628,25,,,,5163.97,0
21675020,21:59:31,21:59:31,2629,26,,,,5331.48,0
21675020,21:59:52,21:59:52,2630,27,,,,5487.94,0
21675020,22:00:06,22:00:06,2631,28,,,,5572.74,0
21675020,22:00:52,22:00:52,2632,29,,,,5840.26,0
21675020,22:01:20,22:01:20,2633,30,,,,6044.75,0
21675020,22:02:11,22:02:11,2634,31,,,,6206.82,0
21675020,22:02:39,22:02:39,2386,32,,,,6357.41,0
21675020,22:02:57,22:02:57,2341,33,,,,6458.59,0
21675020,22:04:24,22:04:24,2128,34,,,,7177.69,0
21675020,22:05:00,22:05:00,2129,35,,,,7392.19,
21675020,22:05:11,22:05:11,2130,36,,,,7601.99,0
21675020,22:05:25,22:05:25,2131,37,,,,7861.88,0
21675020,22:05:40,22:05:40,2132,38,,,,8091.84,0
21675020,22:05:47,22:05:47,2133,39,,,,8219.3,0
21675020,22:05:56,22:05:56,2134,40,,,,8392.88,0
21675020,22:06:03,22:06:03,160,41,,,,8466.61,0
21675020,22:07:00,22:07:00,10160,42,,,,9576.53,
21675020,22:11:38,22:11:38,162,43,,,,10623.7,0
21675020,22:12:43,22:12:43,2326,44,,,,10807.6,0
21675020,22:14:00,22:14:00,2327,45,,,,10986.83,
21675020,22:14:53,22:14:53,2671,46,,,,11454.96,0
21675020,22:15:25,22:15:25,2672,47,,,,11731.98,0
21675020,22:15:49,22:15:49,2673,48,,,,11908.15,0
21675020,22:16:08,22:16:08,2674,49,,,,12041.69,0
21675020,22:16:38,22:16:38,2675,50,,,,12224.47,0
21675020,22:16:54,22:16:54,2676,51,,,,12387.41,0
21675020,22:17:15,22:17:15,2677,52,,,,12556.38,0
21675020,22:18:01,22:18:01,2678,53,,,,12840.49,0
21675020,22:18:36,22:18:36,2547,54,,,,13028.36,0
21675020,22:19:06,22:19:06,2548,55,,,,13267.98,0
21675020,22:19:31,22:19:31,2549,56,,,,13481.67,0
21675020,22:20:00,22:20:00,2550,57,,,,13737.24,
21675020,22:20:49,22:20:49,2551,58,,,,13953.18,0
21675020,22:21:22,22:21:22,2552,59,,,,14131.6,0
21675020,22:22:31,22:22:31,2553,60,,,,14444.89,0
21675020,22:23:32,22:23:32,2554,61,,,,14640.88,0
21675020,22:24:39,22:24:39,2679,62,,,,14951.02,0
21675020,22:25:12,22:25:12,2680,63,,,,15062.17,0
21675020,22:26:26,22:26:26,2681,64,,,,15394.1,0
21675020,22:27:00,22:27:00,2542,65,,1,,15508.25,
21675030,21:48:00,21:48:00,9945,1,,,1,0,
21675030,21:49:18,21:49:18,2608,2,,,,800.54,0
21675030,21:49:36,21:49:36,8338,3,,,,950.98,0
21675030,21:50:10,21:50:10,3824,4,,,,1165.19,0
21675030,21:50:59,21:50:59,3825,5,,,,1545,0
21675030,21:51:28,21:51:28,3826,6,,,,1735.43,0
21675030,21:51:54,21:51:54,3827,7,,,,1909.17,0
21675030,21:52:27,21:52:27,3828,8,,,,2159.38,0
21675030,21:52:50,21:52:50,7825,9,,,,2359.81,0
21675030,21:53:20,21:53:20,2218,10,,,,2577.69,0
21675030,21:53:32,21:53:32,2219,11,,,,2675.59,0
21675030,21:54:00,21:54:00,2220,12,,,,2829.78,0
21675030,21:54:25,21:54:25,2616,13,,,,3049.28,0
21675030,21:54:37,21:54:37,2617,14,,,,3140.84,0
21675030,21:55:00,21:55:00,2618,15,,,,3372.31,0
21675030,21:55:18,21:55:18,2619,16,,,,3490.34,0
21675030,21:55:46,21:55:46,2620,17,,,,3696.43,0
21675030,21:56:03,21:56:03,2621,18,,,,3837.32,0
21675030,21:56:34,21:56:34,2622,19,,,,4051.97,0
21675030,21:57:01,21:57:01,2623,20,,,,4310.81,0
21675030,21:57:30,21:57:30,2624,21,,,,4514.49,0
21675030,21:58:00,21:58:00,2625,22,,,,4733.87,
21675030,21:58:21,21:58:21,2626,23,,,,4847.49,0
21675030,21:58:43,21:58:43,2627,24,,,,5010.56,0
21675030,21:59:05,21:59:05,2628,25,,,,5163.97,0
21675030,21:59:31,21:59:31,2629,26,,,,5331.48,0
21675030,21:59:52,21:59:52,2630,27,,,,5487.94,0
21675030,22:00:06,22:00:06,2631,28,,,,5572.74,0
21675030,22:00:52,22:00:52,2632,29,,,,5840.26,0
21675030,22:01:20,22:01:20,2633,30,,,,6044.75,0
21675030,22:02:11,22:02:11,2634,31,,,,6206.82,0
21675030,22:02:39,22:02:39,2386,32,,,,6357.41,0
21675030,22:02:57,22:02:57,2341,33,,,,6458.59,0
21675030,22:04:24,22:04:24,2128,34,,,,7177.69,0
21675030,22:05:00,22:05:00,2129,35,,,,7392.19,
21675030,22:05:11,22:05:11,2130,36,,,,7601.99,0
21675030,22:05:25,22:05:25,2131,37,,,,7861.88,0
21675030,22:05:40,22:05:40,2132,38,,,,8091.84,0
21675030,22:05:47,22:05:47,2133,39,,,,8219.3,0
21675030,22:05:56,22:05:56,2134,40,,,,8392.88,0
21675030,22:06:03,22:06:03,160,41,,,,8466.61,0
21675030,22:07:00,22:07:00,10160,42,,,,9576.53,
21675030,22:11:38,22:11:38,162,43,,,,10623.7,0
21675030,22:12:43,22:12:43,2326,44,,,,10807.6,0
21675030,22:14:00,22:14:00,2327,45,,,,10986.83,
21675030,22:14:53,22:14:53,2671,46,,,,11454.96,0
21675030,22:15:25,22:15:25,2672,47,,,,11731.98,0
21675030,22:15:49,22:15:49,2673,48,,,,11908.15,0
21675030,22:16:08,22:16:08,2674,49,,,,12041.69,0
21675030,22:16:38,22:16:38,2675,50,,,,12224.47,0
21675030,22:16:54,22:16:54,2676,51,,,,12387.41,0
21675030,22:17:15,22:17:15,2677,52,,,,12556.38,0
21675030,22:18:01,22:18:01,2678,53,,,,12840.49,0
21675030,22:18:36,22:18:36,2547,54,,,,13028.36,0
21675030,22:19:06,22:19:06,2548,55,,,,13267.98,0
21675030,22:19:31,22:19:31,2549,56,,,,13481.67,0
21675030,22:20:00,22:20:00,2550,57,,,,13737.24,
21675030,22:20:49,22:20:49,2551,58,,,,13953.18,0
21675030,22:21:22,22:21:22,2552,59,,,,14131.6,0
21675030,22:22:31,22:22:31,2553,60,,,,14444.89,0
21675030,22:23:32,22:23:32,2554,61,,,,14640.88,0
21675030,22:24:39,22:24:39,2679,62,,,,14951.02,0
21675030,22:25:12,22:25:12,2680,63,,,,15062.17,0
21675030,22:26:26,22:26:26,2681,64,,,,15394.1,0
21675030,22:27:00,22:27:00,2542,65,,1,,15508.25,
21675040,21:48:00,21:48:00,9945,1,,,1,0,
21675040,21:49:18,21:49:18,2608,2,,,,800.54,0
21675040,21:49:36,21:49:36,8338,3,,,,950.98,0
21675040,21:50:10,21:50:10,3824,4,,,,1165.19,0
21675040,21:50:59,21:50:59,3825,5,,,,1545,0
21675040,21:51:28,21:51:28,3826,6,,,,1735.43,0
21675040,21:51:54,21:51:54,3827,7,,,,1909.17,0
21675040,21:52:27,21:52:27,3828,8,,,,2159.38,0
21675040,21:52:50,21:52:50,7825,9,,,,2359.81,0
21675040,21:53:20,21:53:20,2218,10,,,,2577.69,0
21675040,21:53:32,21:53:32,2219,11,,,,2675.59,0
21675040,21:54:00,21:54:00,2220,12,,,,2829.78,0
21675040,21:54:25,21:54:25,2616,13,,,,3049.28,0
21675040,21:54:37,21:54:37,2617,14,,,,3140.84,0
21675040,21:55:00,21:55:00,2618,15,,,,3372.31,0
21675040,21:55:18,21:55:18,2619,16,,,,3490.34,0
21675040,21:55:46,21:55:46,2620,17,,,,3696.43,0
21675040,21:56:03,21:56:03,2621,18,,,,3837.32,0
21675040,21:56:34,21:56:34,2622,19,,,,4051.97,0
21675040,21:57:01,21:57:01,2623,20,,,,4310.81,0
21675040,21:57:30,21:57:30,2624,21,,,,4514.49,0
21675040,21:58:00,21:58:00,2625,22,,,,4733.87,
21675040,21:58:21,21:58:21,2626,23,,,,4847.49,0
21675040,21:58:43,21:58:43,2627,24,,,,5010.56,0
21675040,21:59:05,21:59:05,2628,25,,,,5163.97,0
21675040,21:59:31,21:59:31,2629,26,,,,5331.48,0
21675040,21:59:52,21:59:52,2630,27,,,,5487.94,0
21675040,22:00:06,22:00:06,2631,28,,,,5572.74,0
21675040,22:00:52,22:00:52,2632,29,,,,5840.26,0
21675040,22:01:20,22:01:20,2633,30,,,,6044.75,0
21675040,22:02:11,22:02:11,2634,31,,,,6206.82,0
21675040,22:02:39,22:02:39,2386,32,,,,6357.41,0
21675040,22:02:57,22:02:57,2341,33,,,,6458.59,0
21675040,22:04:24,22:04:24,2128,34,,,,7177.69,0
21675040,22:05:00,22:05:00,2129,35,,,,7392.19,
21675040,22:05:11,22:05:11,2130,36,,,,7601.99,0
21675040,22:05:25,22:05:25,2131,37,,,,7861.88,0
21675040,22:05:40,22:05:40,2132,38,,,,8091.84,0
21675040,22:05:47,22:05:47,2133,39,,,,8219.3,0
21675040,22:05:56,22:05:56,2134,40,,,,8392.88,0
21675040,22:06:03,22:06:03,160,41,,,,8466.61,0
21675040,22:07:00,22:07:00,10160,42,,,,9576.53,
21675040,22:11:38,22:11:38,162,43,,,,10623.7,0
21675040,22:12:43,22:12:43,2326,44,,,,10807.6,0
21675040,22:14:00,22:14:00,2327,45,,,,10986.83,
21675040,22:14:53,22:14:53,2671,46,,,,11454.96,0
21675040,22:15:25,22:15:25,2672,47,,,,11731.98,0
21675040,22:15:49,22:15:49,2673,48,,,,11908.15,0
21675040,22:16:08,22:16:08,2674,49,,,,12041.69,0
21675040,22:16:38,22:16:38,2675,50,,,,12224.47,0
21675040,22:16:54,22:16:54,2676,51,,,,12387.41,0
21675040,22:17:15,22:17:15,2677,52,,,,12556.38,0
21675040,22:18:01,22:18:01,2678,53,,,,12840.49,0
21675040,22:18:36,22:18:36,2547,54,,,,13028.36,0
21675040,22:19:06,22:19:06,2548,55,,,,13267.98,0
21675040,22:19:31,22:19:31,2549,56,,,,13481.67,0
21675040,22:20:00,22:20:00,2550,57,,,,13737.24,
21675040,22:20:49,22:20:49,2551,58,,,,13953.18,0
21675040,22:21:22,22:21:22,2552,59,,,,14131.6,0
21675040,22:22:31,22:22:31,2553,60,,,,14444.89,0
21675040,22:23:32,22:23:32,2554,61,,,,14640.88,0
21675040,22:24:39,22:24:39,2679,62,,,,14951.02,0
21675040,22:25:12,22:25:12,2680,63,,,,15062.17,0
21675040,22:26:26,22:26:26,2681,64,,,,15394.1,0
21675040,22:27:00,22:27:00,2542,65,,1,,15508.25,
21675050,21:48:00,21:48:00,9945,1,,,1,0,
21675050,21:49:18,21:49:18,2608,2,,,,800.54,0
21675050,21:49:36,21:49:36,8338,3,,,,950.98,0
21675050,21:50:10,21:50:10,3824,4,,,,1165.19,0
21675050,21:50:59,21:50:59,3825,5,,,,1545,0
21675050,21:51:28,21:51:28,3826,6,,,,1735.43,0
21675050,21:51:54,21:51:54,3827,7,,,,1909.17,0
21675050,21:52:27,21:52:27,3828,8,,,,2159.38,0
21675050,21:52:50,21:52:50,7825,9,,,,2359.81,0
21675050,21:53:20,21:53:20,2218,10,,,,2577.69,0
21675050,21:53:32,21:53:32,2219,11,,,,2675.59,0
21675050,21:54:00,21:54:00,2220,12,,,,2829.78,0
21675050,21:54:25,21:54:25,2616,13,,,,3049.28,0
21675050,21:54:37,21:54:37,2617,14,,,,3140.84,0
21675050,21:55:00,21:55:00,2618,15,,,,3372.31,0
21675050,21:55:18,21:55:18,2619,16,,,,3490.34,0
21675050,21:55:46,21:55:46,2620,17,,,,3696.43,0
21675050,21:56:03,21:56:03,2621,18,,,,3837.32,0
21675050,21:56:34,21:56:34,2622,19,,,,4051.97,0
21675050,21:57:01,21:57:01,2623,20,,,,4310.81,0
21675050,21:57:30,21:57:30,2624,21,,,,4514.49,0
21675050,21:58:00,21:58:00,2625,22,,,,4733.87,
21675050,21:58:21,21:58:21,2626,23,,,,4847.49,0
21675050,21:58:43,21:58:43,2627,24,,,,5010.56,0
21675050,21:59:05,21:59:05,2628,25,,,,5163.97,0
21675050,21:59:31,21:59:31,2629,26,,,,5331.48,0
21675050,21:59:52,21:59:52,2630,27,,,,5487.94,0
21675050,22:00:06,22:00:06,2631,28,,,,5572.74,0
21675050,22:00:52,22:00:52,2632,29,,,,5840.26,0
21675050,22:01:20,22:01:20,2633,30,,,,6044.75,0
21675050,22:02:11,22:02:11,2634,31,,,,6206.82,0
21675050,22:02:39,22:02:39,2386,32,,,,6357.41,0
21675050,22:02:57,22:02:57,2341,33,,,,6458.59,0
21675050,22:04:24,22:04:24,2128,34,,,,7177.69,0
21675050,22:05:00,22:05:00,2129,35,,,,7392.19,
21675050,22:05:11,22:05:11,2130,36,,,,7601.99,0
21675050,22:05:25,22:05:25,2131,37,,,,7861.88,0
21675050,22:05:40,22:05:40,2132,38,,,,8091.84,0
21675050,22:05:47,22:05:47,2133,39,,,,8219.3,0
21675050,22:05:56,22:05:56,2134,40,,,,8392.88,0
21675050,22:06:03,22:06:03,160,41,,,,8466.61,0
21675050,22:07:00,22:07:00,10160,42,,,,9576.53,
21675050,22:11:38,22:11:38,162,43,,,,10623.7,0
21675050,22:12:43,22:12:43,2326,44,,,,10807.6,0
21675050,22:14:00,22:14:00,2327,45,,,,10986.83,
21675050,22:14:53,22:14:53,2671,46,,,,11454.96,0
21675050,22:15:25,22:15:25,2672,47,,,,11731.98,0
21675050,22:15:49,22:15:49,2673,48,,,,11908.15,0
21675050,22:16:08,22:16:08,2674,49,,,,12041.69,0
21675050,22:16:38,22:16:38,2675,50,,,,12224.47,0
21675050,22:16:54,22:16:54,2676,51,,,,12387.41,0
21675050,22:17:15,22:17:15,2677,52,,,,12556.38,0
21675050,22:18:01,22:18:01,2678,53,,,,12840.49,0
21675050,22:18:36,22:18:36,2547,54,,,,13028.36,0
21675050,22:19:06,22:19:06,2548,55,,,,13267.98,0
21675050,22:19:31,22:19:31,2549,56,,,,13481.67,0
21675050,22:20:00,22:20:00,2550,57,,,,13737.24,
21675050,22:20:49,22:20:49,2551,58,,,,13953.18,0
21675050,22:21:22,22:21:22,2552,59,,,,14131.6,0
21675050,22:22:31,22:22:31,2553,60,,,,14444.89,0
21675050,22:23:32,22:23:32,2554,61,,,,14640.88,0
21675050,22:24:39,22:24:39,2679,62,,,,14951.02,0
21675050,22:25:12,22:25:12,2680,63,,,,15062.17,0
21675050,22:26:26,22:26:26,2681,64,,,,15394.1,0
21675050,22:27:00,22:27:00,2542,65,,1,,15508.25,
21675060,21:48:00,21:48:00,9945,1,,,1,0,
21675060,21:49:18,21:49:18,2608,2,,,,800.54,0
21675060,21:49:36,21:49:36,8338,3,,,,950.98,0
21675060,21:50:10,21:50:10,3824,4,,,,1165.19,0
21675060,21:50:59,21:50:59,3825,5,,,,1545,0
21675060,21:51:28,21:51:28,3826,6,,,,1735.43,0
21675060,21:51:54,21:51:54,3827,7,,,,1909.17,0
21675060,21:52:27,21:52:27,3828,8,,,,2159.38,0
21675060,21:52:50,21:52:50,7825,9,,,,2359.81,0
21675060,21:53:20,21:53:20,2218,10,,,,2577.69,0
21675060,21:53:32,21:53:32,2219,11,,,,2675.59,0
21675060,21:54:00,21:54:00,2220,12,,,,2829.78,0
21675060,21:54:25,21:54:25,2616,13,,,,3049.28,0
21675060,21:54:37,21:54:37,2617,14,,,,3140.84,0
21675060,21:55:00,21:55:00,2618,15,,,,3372.31,0
21675060,21:55:18,21:55:18,2619,16,,,,3490.34,0
21675060,21:55:46,21:55:46,2620,17,,,,3696.43,0
21675060,21:56:03,21:56:03,2621,18,,,,3837.32,0
21675060,21:56:34,21:56:34,2622,19,,,,4051.97,0
21675060,21:57:01,21:57:01,2623,20,,,,4310.81,0
21675060,21:57:30,21:57:30,2624,21,,,,4514.49,0
21675060,21:58:00,21:58:00,2625,22,,,,4733.87,
21675060,21:58:21,21:58:21,2626,23,,,,4847.49,0
21675060,21:58:43,21:58:43,2627,24,,,,5010.56,0
21675060,21:59:05,21:59:05,2628,25,,,,5163.97,0
21675060,21:59:31,21:59:31,2629,26,,,,5331.48,0
21675060,21:59:52,21:59:52,2630,27,,,,5487.94,0
21675060,22:00:06,22:00:06,2631,28,,,,5572.74,0
21675060,22:00:52,22:00:52,2632,29,,,,5840.26,0
21675060,22:01:20,22:01:20,2633,30,,,,6044.75,0
21675060,22:02:11,22:02:11,2634,31,,,,6206.82,0
21675060,22:02:39,22:02:39,2386,32,,,,6357.41,0
21675060,22:02:57,22:02:57,2341,33,,,,6458.59,0
21675060,22:04:24,22:04:24,2128,34,,,,7177.69,0
21675060,22:05:00,22:05:00,2129,35,,,,7392.19,
21675060,22:05:11,22:05:11,2130,36,,,,7601.99,0
21675060,22:05:25,22:05:25,2131,37,,,,7861.88,0
21675060,22:05:40,22:05:40,2132,38,,,,8091.84,0
21675060,22:05:47,22:05:47,2133,39,,,,8219.3,0
21675060,22:05:56,22:05:56,2134,40,,,,8392.88,0
21675060,22:06:03,22:06:03,160,41,,,,8466.61,0
21675060,22:07:00,22:07:00,10160,42,,,,9576.53,
21675060,22:11:38,22:11:38,162,43,,,,10623.7,0
21675060,22:12:43,22:12:43,2326,44,,,,10807.6,0
21675060,22:14:00,22:14:00,2327,45,,,,10986.83,
21675060,22:14:53,22:14:53,2671,46,,,,11454.96,0
21675060,22:15:25,22:15:25,2672,47,,,,11731.98,0
21675060,22:15:49,22:15:49,2673,48,,,,11908.15,0
21675060,22:16:08,22:16:08,2674,49,,,,12041.69,0
21675060,22:16:38,22:16:38,2675,50,,,,12224.47,0
21675060,22:16:54,22:16:54,2676,51,,,,12387.41,0
21675060,22:17:15,22:17:15,2677,52,,,,12556.38,0
21675060,22:18:01,22:18:01,2678,53,,,,12840.49,0
21675060,22:18:36,22:18:36,2547,54,,,,13028.36,0
21675060,22:19:06,22:19:06,2548,55,,,,13267.98,0
21675060,22:19:31,22:19:31,2549,56,,,,13481.67,0
21675060,22:20:00,22:20:00,2550,57,,,,13737.24,
21675060,22:20:49,22:20:49,2551,58,,,,13953.18,0
21675060,22:21:22,22:21:22,2552,59,,,,14131.6,0
21675060,22:22:31,22:22:31,2553,60,,,,14444.89,0
21675060,22:23:32,22:23:32,2554,61,,,,14640.88,0
21675060,22:24:39,22:24:39,2679,62,,,,14951.02,0
21675060,22:25:12,22:25:12,2680,63,,,,15062.17,0
21675060,22:26:26,22:26:26,2681,64,,,,15394.1,0
21675060,22:27:00,22:27:00,2542,65,,1,,15508.25,
21675100,21:48:00,21:48:00,9945,1,,,1,0,
21675100,21:49:18,21:49:18,2608,2,,,,800.54,0
21675100,21:49:36,21:49:36,8338,3,,,,950.98,0
21675100,21:50:10,21:50:10,3824,4,,,,1165.19,0
21675100,21:50:59,21:50:59,3825,5,,,,1545,0
21675100,21:51:28,21:51:28,3826,6,,,,1735.43,0
21675100,21:51:54,21:51:54,3827,7,,,,1909.17,0
21675100,21:52:27,21:52:27,3828,8,,,,2159.38,0
21675100,21:52:50,21:52:50,7825,9,,,,2359.81,0
21675100,21:53:20,21:53:20,2218,10,,,,2577.69,0
21675100,21:53:32,21:53:32,2219,11,,,,2675.59,0
21675100,21:54:00,21:54:00,2220,12,,,,2829.78,0
21675100,21:54:25,21:54:25,2616,13,,,,3049.28,0
21675100,21:54:37,21:54:37,2617,14,,,,3140.84,0
21675100,21:55:00,21:55:00,2618,15,,,,3372.31,0
21675100,21:55:18,21:55:18,2619,16,,,,3490.34,0
21675100,21:55:46,21:55:46,2620,17,,,,3696.43,0
21675100,21:56:03,21:56:03,2621,18,,,,3837.32,0
21675100,21:56:34,21:56:34,2622,19,,,,4051.97,0
21675100,21:57:01,21:57:01,2623,20,,,,4310.81,0
21675100,21:57:30,21:57:30,2624,21,,,,4514.49,0
21675100,21:58:00,21:58:00,2625,22,,,,4733.87,
21675100,21:58:21,21:58:21,2626,23,,,,4847.49,0
21675100,21:58:43,21:58:43,2627,24,,,,5010.56,0
21675100,21:59:05,21:59:05,2628,25,,,,5163.97,0
21675100,21:59:31,21:59:31,2629,26,,,,5331.48,0
21675100,21:59:52,21:59:52,2630,27,,,,5487.94,0
21675100,22:00:06,22:00:06,2631,28,,,,5572.74,0
21675100,22:00:52,22:00:52,2632,29,,,,5840.26,0
21675100,22:01:20,22:01:20,2633,30,,,,6044.75,0
21675100,22:02:11,22:02:11,2634,31,,,,6206.82,0
21675100,22:02:39,22:02:39,2386,32,,,,6357.41,0
21675100,22:02:57,22:02:57,2341,33,,,,6458.59,0
21675100,22:04:24,22:04:24,2128,34,,,,7177.69,0
21675100,22:05:00,22:05:00,2129,35,,,,7392.19,
21675100,22:05:11,22:05:11,2130,36,,,,7601.99,0
21675100,22:05:25,22:05:25,2131,37,,,,7861.88,0
21675100,22:05:40,22:05:40,2132,38,,,,8091.84,0
21675100,22:05:47,22:05:47,2133,39,,,,8219.3,0
21675100,22:05:56,22:05:56,2134,40,,,,8392.88,0
21675100,22:06:03,22:06:03,160,41,,,,8466.61,0
21675100,22:07:00,22:07:00,10160,42,,,,9576.53,
21675100,22:11:38,22:11:38,162,43,,,,10623.7,0
21675100,22:12:43,22:12:43,2326,44,,,,10807.6,0
21675100,22:14:00,22:14:00,2327,45,,,,10986.83,
21675100,22:14:53,22:14:53,2671,46,,,,11454.96,0
21675100,22:15:25,22:15:25,2672,47,,,,11731.98,0
21675100,22:15:49,22:15:49,2673,48,,,,11908.15,0
21675100,22:16:08,22:16:08,2674,49,,,,12041.69,0
21675100,22:16:38,22:16:38,2675,50,,,,12224.47,0
21675100,22:16:54,22:16:54,2676,51,,,,12387.41,0
21675100,22:17:15,22:17:15,2677,52,,,,12556.38,0
21675100,22:18:01,22:18:01,2678,53,,,,12840.49,0
21675100,22:18:36,22:18:36,2547,54,,,,13028.36,0
21675100,22:19:06,22:19:06,2548,55,,,,13267.98,0
21675100,22:19:31,22:19:31,2549,56,,,,13481.67,0
21675100,22:20:00,22:20:00,2550,57,,,,13737.24,
21675100,22:20:49,22:20:49,2551,58,,,,13953.18,0
21675100,22:21:22,22:21:22,2552,59,,,,14131.6,0
21675100,22:22:31,22:22:31,2553,60,,,,14444.89,0
21675100,22:23:32,22:23:32,2554,61,,,,14640.88,0
21675100,22:24:39,22:24:39,2679,62,,,,14951.02,0
21675100,22:25:12,22:25:12,2680,63,,,,15062.17,0
21675100,22:26:26,22:26:26,2681,64,,,,15394.1,0
21675100,22:27:00,22:27:00,2542,65,,1,,15508.25,
21675110,21:48:00,21:48:00,9945,1,,,1,0,
21675110,21:49:18,21:49:18,2608,2,,,,800.54,0
21675110,21:49:36,21:49:36,8338,3,,,,950.98,0
21675110,21:50:10,21:50:10,3824,4,,,,1165.19,0
21675110,21:50:59,21:50:59,3825,5,,,,1545,0
21675110,21:51:28,21:51:28,3826,6,,,,1735.43,0
21675110,21:51:54,21:51:54,3827,7,,,,1909.17,0
21675110,21:52:27,21:52:27,3828,8,,,,2159.38,0
21675110,21:52:50,21:52:50,7825,9,,,,2359.81,0
21675110,21:53:20,21:53:20,2218,10,,,,2577.69,0
21675110,21:53:32,21:53:32,2219,11,,,,2675.59,0
21675110,21:54:00,21:54:00,2220,12,,,,2829.78,0
21675110,21:54:25,21:54:25,2616,13,,,,3049.28,0
21675110,21:54:37,21:54:37,2617,14,,,,3140.84,0
21675110,21:55:00,21:55:00,2618,15,,,,3372.31,0
21675110,21:55:18,21:55:18,2619,16,,,,3490.34,0
21675110,21:55:46,21:55:46,2620,17,,,,3696.43,0
21675110,21:56:03,21:56:03,2621,18,,,,3837.32,0
21675110,21:56:34,21:56:34,2622,19,,,,4051.97,0
21675110,21:57:01,21:57:01,2623,20,,,,4310.81,0
21675110,21:57:30,21:57:30,2624,21,,,,4514.49,0
21675110,21:58:00,21:58:00,2625,22,,,,4733.87,
21675110,21:58:21,21:58:21,2626,23,,,,4847.49,0
21675110,21:58:43,21:58:43,2627,24,,,,5010.56,0
21675110,21:59:05,21:59:05,2628,25,,,,5163.97,0
21675110,21:59:31,21:59:31,2629,26,,,,5331.48,0
21675110,21:59:52,21:59:52,2630,27,,,,5487.94,0
21675110,22:00:06,22:00:06,2631,28,,,,5572.74,0
21675110,22:00:52,22:00:52,2632,29,,,,5840.26,0
21675110,22:01:20,22:01:20,2633,30,,,,6044.75,0
21675110,22:02:11,22:02:11,2634,31,,,,6206.82,0
21675110,22:02:39,22:02:39,2386,32,,,,6357.41,0
21675110,22:02:57,22:02:57,2341,33,,,,6458.59,0
21675110,22:04:24,22:04:24,2128,34,,,,7177.69,0
21675110,22:05:00,22:05:00,2129,35,,,,7392.19,
21675110,22:05:11,22:05:11,2130,36,,,,7601.99,0
21675110,22:05:25,22:05:25,2131,37,,,,7861.88,0
21675110,22:05:40,22:05:40,2132,38,,,,8091.84,0
21675110,22:05:47,22:05:47,2133,39,,,,8219.3,0
21675110,22:05:56,22:05:56,2134,40,,,,8392.88,0
21675110,22:06:03,22:06:03,160,41,,,,8466.61,0
21675110,22:07:00,22:07:00,10160,42,,,,9576.53,
21675110,22:11:38,22:11:38,162,43,,,,10623.7,0
21675110,22:12:43,22:12:43,2326,44,,,,10807.6,0
21675110,22:14:00,22:14:00,2327,45,,,,10986.83,
21675110,22:14:53,22:14:53,2671,46,,,,11454.96,0
21675110,22:15:25,22:15:25,2672,47,,,,11731.98,0
21675110,22:15:49,22:15:49,2673,48,,,,11908.15,0
21675110,22:16:08,22:16:08,2674,49,,,,12041.69,0
21675110,22:16:38,22:16:38,2675,50,,,,12224.47,0
21675110,22:16:54,22:16:54,2676,51,,,,12387.41,0
21675110,22:17:15,22:17:15,2677,52,,,,12556.38,0
21675110,22:18:01,22:18:01,2678,53,,,,12840.49,0
21675110,22:18:36,22:18:36,2547,54,,,,13028.36,0
21675110,22:19:06,22:19:06,2548,55,,,,13267.98,0
21675110,22:19:31,22:19:31,2549,56,,,,13481.67,0
21675110,22:20:00,22:20:00,2550,57,,,,13737.24,
21675110,22:20:49,22:20:49,2551,58,,,,13953.18,0
21675110,22:21:22,22:21:22,2552,59,,,,14131.6,0
21675110,22:22:31,22:22:31,2553,60,,,,14444.89,0
21675110,22:23:32,22:23:32,2554,61,,,,14640.88,0
21675110,22:24:39,22:24:39,2679,62,,,,14951.02,0
21675110,22:25:12,22:25:12,2680,63,,,,15062.17,0
21675110,22:26:26,22:26:26,2681,64,,,,15394.1,0
21675110,22:27:00,22:27:00,2542,65,,1,,15508.25,
21694010,20:45:00,20:45:00,9945,1,,,1,0,
21694010,20:46:26,20:46:26,2608,2,,,,800.54,0
21694010,20:46:46,20:46:46,8338,3,,,,950.98,0
21694010,20:47:23,20:47:23,3824,4,,,,1165.19,0
21694010,20:48:17,20:48:17,3825,5,,,,1545,0
21694010,20:48:49,20:48:49,3826,6,,,,1735.43,0
21694010,20:49:18,20:49:18,3827,7,,,,1909.17,0
21694010,20:49:53,20:49:53,3828,8,,,,2159.38,0
21694010,20:50:19,20:50:19,7825,9,,,,2359.81,0
21694010,20:50:52,20:50:52,2218,10,,,,2577.69,0
21694010,20:51:06,20:51:06,2219,11,,,,2675.59,0
21694010,20:51:36,20:51:36,2220,12,,,,2829.78,0
21694010,20:52:03,20:52:03,2616,13,,,,3049.28,0
21694010,20:52:17,20:52:17,2617,14,,,,3140.84,0
21694010,20:52:42,20:52:42,2618,15,,,,3372.31,0
21694010,20:53:02,20:53:02,2619,16,,,,3490.34,0
21694010,20:53:33,20:53:33,2620,17,,,,3696.43,0
21694010,20:53:51,20:53:51,2621,18,,,,3837.32,0
21694010,20:54:25,20:54:25,2622,19,,,,4051.97,0
21694010,20:54:55,20:54:55,2623,20,,,,4310.81,0
21694010,20:55:27,20:55:27,2624,21,,,,4514.49,0
21694010,20:56:00,20:56:00,2625,22,,,,4733.87,
21694010,20:56:21,20:56:21,2626,23,,,,4847.49,0
21694010,20:56:43,20:56:43,2627,24,,,,5010.56,0
21694010,20:57:05,20:57:05,2628,25,,,,5163.97,0
21694010,20:57:31,20:57:31,2629,26,,,,5331.48,0
21694010,20:57:52,20:57:52,2630,27,,,,5487.94,0
21694010,20:58:06,20:58:06,2631,28,,,,5572.74,0
21694010,20:58:52,20:58:52,2632,29,,,,5840.26,0
21694010,20:59:20,20:59:20,2633,30,,,,6044.75,0
21694010,21:00:11,21:00:11,2634,31,,,,6206.82,0
21694010,21:00:39,21:00:39,2386,32,,,,6357.41,0
21694010,21:00:57,21:00:57,2341,33,,,,6458.59,0
21694010,21:02:24,21:02:24,2128,34,,,,7177.69,0
21694010,21:03:00,21:03:00,2129,35,,,,7392.19,
21694010,21:03:34,21:03:34,2130,36,,,,7601.99,0
21694010,21:04:16,21:04:16,2131,37,,,,7861.88,0
21694010,21:05:02,21:05:02,2132,38,,,,8091.84,0
21694010,21:05:21,21:05:21,2133,39,,,,8219.3,0
21694010,21:05:50,21:05:50,2134,40,,,,8392.88,0
21694010,21:06:09,21:06:09,160,41,,,,8466.61,0
21694010,21:09:00,21:09:00,10160,42,,,,9576.53,
21694010,21:10:59,21:10:59,162,43,,,,10623.7,0
21694010,21:11:27,21:11:27,2326,44,,,,10807.6,0
21694010,21:12:00,21:12:00,2327,45,,,,10986.83,
21694010,21:12:53,21:12:53,2671,46,,,,11454.96,0
21694010,21:13:25,21:13:25,2672,47,,,,11731.98,0
21694010,21:13:49,21:13:49,2673,48,,,,11908.15,0
21694010,21:14:08,21:14:08,2674,49,,,,12041.69,0
21694010,21:14:38,21:14:38,2675,50,,,,12224.47,0
21694010,21:14:54,21:14:54,2676,51,,,,12387.41,0
21694010,21:15:15,21:15:15,2677,52,,,,12556.38,0
21694010,21:16:01,21:16:01,2678,53,,,,12840.49,0
21694010,21:16:36,21:16:36,2547,54,,,,13028.36,0
21694010,21:17:06,21:17:06,2548,55,,,,13267.98,0
21694010,21:17:31,21:17:31,2549,56,,,,13481.67,0
21694010,21:18:00,21:18:00,2550,57,,,,13737.24,
21694010,21:18:56,21:18:56,2551,58,,,,13953.18,0
21694010,21:19:34,21:19:34,2552,59,,,,14131.6,0
21694010,21:20:53,21:20:53,2553,60,,,,14444.89,0
21694010,21:22:03,21:22:03,2554,61,,,,14640.88,0
21694010,21:23:18,21:23:18,2679,62,,,,14951.02,0
21694010,21:23:56,21:23:56,2680,63,,,,15062.17,0
21694010,21:25:22,21:25:22,2681,64,,,,15394.1,0
21694010,21:26:00,21:26:00,2542,65,,1,,15508.25,
21694080,20:45:00,20:45:00,9945,1,,,1,0,
21694080,20:46:26,20:46:26,2608,2,,,,800.54,0
21694080,20:46:46,20:46:46,8338,3,,,,950.98,0
21694080,20:47:23,20:47:23,3824,4,,,,1165.19,0
21694080,20:48:17,20:48:17,3825,5,,,,1545,0
21694080,20:48:49,20:48:49,3826,6,,,,1735.43,0
21694080,20:49:18,20:49:18,3827,7,,,,1909.17,0
21694080,20:49:53,20:49:53,3828,8,,,,2159.38,0
21694080,20:50:19,20:50:19,7825,9,,,,2359.81,0
21694080,20:50:52,20:50:52,2218,10,,,,2577.69,0
21694080,20:51:06,20:51:06,2219,11,,,,2675.59,0
21694080,20:51:36,20:51:36,2220,12,,,,2829.78,0
21694080,20:52:03,20:52:03,2616,13,,,,3049.28,0
21694080,20:52:17,20:52:17,2617,14,,,,3140.84,0
21694080,20:52:42,20:52:42,2618,15,,,,3372.31,0
21694080,20:53:02,20:53:02,2619,16,,,,3490.34,0
21694080,20:53:33,20:53:33,2620,17,,,,3696.43,0
21694080,20:53:51,20:53:51,2621,18,,,,3837.32,0
21694080,20:54:25,20:54:25,2622,19,,,,4051.97,0
21694080,20:54:55,20:54:55,2623,20,,,,4310.81,0
21694080,20:55:27,20:55:27,2624,21,,,,4514.49,0
21694080,20:56:00,20:56:00,2625,22,,,,4733.87,
21694080,20:56:21,20:56:21,2626,23,,,,4847.49,0
21694080,20:56:43,20:56:43,2627,24,,,,5010.56,0
21694080,20:57:05,20:57:05,2628,25,,,,5163.97,0
21694080,20:57:31,20:57:31,2629,26,,,,5331.48,0
21694080,20:57:52,20:57:52,2630,27,,,,5487.94,0
21694080,20:58:06,20:58:06,2631,28,,,,5572.74,0
21694080,20:58:52,20:58:52,2632,29,,,,5840.26,0
21694080,20:59:20,20:59:20,2633,30,,,,6044.75,0
21694080,21:00:11,21:00:11,2634,31,,,,6206.82,0
21694080,21:00:39,21:00:39,2386,32,,,,6357.41,0
21694080,21:00:57,21:00:57,2341,33,,,,6458.59,0
21694080,21:02:24,21:02:24,2128,34,,,,7177.69,0
21694080,21:03:00,21:03:00,2129,35,,,,7392.19,
21694080,21:03:34,21:03:34,2130,36,,,,7601.99,0
21694080,21:04:16,21:04:16,2131,37,,,,7861.88,0
21694080,21:05:02,21:05:02,2132,38,,,,8091.84,0
21694080,21:05:21,21:05:21,2133,39,,,,8219.3,0
21694080,21:05:50,21:05:50,2134,40,,,,8392.88,0
21694080,21:06:09,21:06:09,160,41,,,,8466.61,0
21694080,21:09:00,21:09:00,10160,42,,,,9576.53,
21694080,21:10:59,21:10:59,162,43,,,,10623.7,0
21694080,21:11:27,21:11:27,2326,44,,,,10807.6,0
21694080,21:12:00,21:12:00,2327,45,,,,10986.83,
21694080,21:12:53,21:12:53,2671,46,,,,11454.96,0
21694080,21:13:25,21:13:25,2672,47,,,,11731.98,0
21694080,21:13:49,21:13:49,2673,48,,,,11908.15,0
21694080,21:14:08,21:14:08,2674,49,,,,12041.69,0
21694080,21:14:38,21:14:38,2675,50,,,,12224.47,0
21694080,21:14:54,21:14:54,2676,51,,,,12387.41,0
21694080,21:15:15,21:15:15,2677,52,,,,12556.38,0
21694080,21:16:01,21:16:01,2678,53,,,,12840.49,0
21694080,21:16:36,21:16:36,2547,54,,,,13028.36,0
21694080,21:17:06,21:17:06,2548,55,,,,13267.98,0
21694080,21:17:31,21:17:31,2549,56,,,,13481.67,0
21694080,21:18:00,21:18:00,2550,57,,,,13737.24,
21694080,21:18:56,21:18:56,2551,58,,,,13953.18,0
21694080,21:19:34,21:19:34,2552,59,,,,14131.6,0
21694080,21:20:53,21:20:53,2553,60,,,,14444.89,0
21694080,21:22:03,21:22:03,2554,61,,,,14640.88,0
21694080,21:23:18,21:23:18,2679,62,,,,14951.02,0
21694080,21:23:56,21:23:56,2680,63,,,,15062.17,0
21694080,21:25:22,21:25:22,2681,64,,,,15394.1,0
21694080,21:26:00,21:26:00,2542,65,,1,,15508.25,
21785070,18:52:00,18:52:00,9945,1,,,1,0,
21785070,18:53:33,18:53:33,2608,2,,,,800.54,0
21785070,18:53:56,18:53:56,8338,3,,,,950.98,0
21785070,18:54:36,18:54:36,3824,4,,,,1165.19,0
21785070,18:55:35,18:55:35,3825,5,,,,1545,0
21785070,18:56:10,18:56:10,3826,6,,,,1735.43,0
21785070,18:56:41,18:56:41,3827,7,,,,1909.17,0
21785070,18:57:20,18:57:20,3828,8,,,,2159.38,0
21785070,18:57:48,18:57:48,7825,9,,,,2359.81,0
21785070,18:58:24,18:58:24,2218,10,,,,2577.69,0
21785070,18:58:39,18:58:39,2219,11,,,,2675.59,0
21785070,18:59:12,18:59:12,2220,12,,,,2829.78,0
21785070,18:59:42,18:59:42,2616,13,,,,3049.28,0
21785070,18:59:56,18:59:56,2617,14,,,,3140.84,0
21785070,19:00:24,19:00:24,2618,15,,,,3372.31,0
21785070,19:00:46,19:00:46,2619,16,,,,3490.34,0
21785070,19:01:19,19:01:19,2620,17,,,,3696.43,0
21785070,19:01:40,19:01:40,2621,18,,,,3837.32,0
21785070,19:02:16,19:02:16,2622,19,,,,4051.97,0
21785070,19:02:50,19:02:50,2623,20,,,,4310.81,0
21785070,19:03:25,19:03:25,2624,21,,,,4514.49,0
21785070,19:04:00,19:04:00,2625,22,,,,4733.87,
21785070,19:04:21,19:04:21,2626,23,,,,4847.49,0
21785070,19:04:43,19:04:43,2627,24,,,,5010.56,0
21785070,19:05:05,19:05:05,2628,25,,,,5163.97,0
21785070,19:05:31,19:05:31,2629,26,,,,5331.48,0
21785070,19:05:52,19:05:52,2630,27,,,,5487.94,0
21785070,19:06:06,19:06:06,2631,28,,,,5572.74,0
21785070,19:06:52,19:06:52,2632,29,,,,5840.26,0
21785070,19:07:20,19:07:20,2633,30,,,,6044.75,0
21785070,19:08:11,19:08:11,2634,31,,,,6206.82,0
21785070,19:08:39,19:08:39,2386,32,,,,6357.41,0
21785070,19:08:57,19:08:57,2341,33,,,,6458.59,0
21785070,19:10:24,19:10:24,2128,34,,,,7177.69,0
21785070,19:11:00,19:11:00,2129,35,,,,7392.19,
21785070,19:11:34,19:11:34,2130,36,,,,7601.99,0
21785070,19:12:16,19:12:16,2131,37,,,,7861.88,0
21785070,19:13:02,19:13:02,2132,38,,,,8091.84,0
21785070,19:13:21,19:13:21,2133,39,,,,8219.3,0
21785070,19:13:50,19:13:50,2134,40,,,,8392.88,0
21785070,19:14:09,19:14:09,160,41,,,,8466.61,0
21785070,19:17:00,19:17:00,10160,42,,,,9576.53,
21785070,19:18:59,19:18:59,162,43,,,,10623.7,0
21785070,19:19:27,19:19:27,2326,44,,,,10807.6,0
21785070,19:20:00,19:20:00,2327,45,,,,10986.83,
21785070,19:20:53,19:20:53,2671,46,,,,11454.96,0
21785070,19:21:25,19:21:25,2672,47,,,,11731.98,0
21785070,19:21:49,19:21:49,2673,48,,,,11908.15,0
21785070,19:22:08,19:22:08,2674,49,,,,12041.69,0
21785070,19:22:38,19:22:38,2675,50,,,,12224.47,0
21785070,19:22:54,19:22:54,2676,51,,,,12387.41,0
21785070,19:23:15,19:23:15,2677,52,,,,12556.38,0
21785070,19:24:01,19:24:01,2678,53,,,,12840.49,0
21785070,19:24:36,19:24:36,2547,54,,,,13028.36,0
21785070,19:25:06,19:25:06,2548,55,,,,13267.98,0
21785070,19:25:31,19:25:31,2549,56,,,,13481.67,0
21785070,19:26:00,19:26:00,2550,57,,,,13737.24,
21785070,19:27:03,19:27:03,2551,58,,,,13953.18,0
21785070,19:27:46,19:27:46,2552,59,,,,14131.6,0
21785070,19:29:15,19:29:15,2553,60,,,,14444.89,0
21785070,19:30:33,19:30:33,2554,61,,,,14640.88,0
21785070,19:31:58,19:31:58,2679,62,,,,14951.02,0
21785070,19:32:41,19:32:41,2680,63,,,,15062.17,0
21785070,19:34:17,19:34:17,2681,64,,,,15394.1,0
21785070,19:35:00,19:35:00,2542,65,,1,,15508.25,
22260010,17:45:00,17:45:00,9945,1,,,1,0,
22260010,17:46:33,17:46:33,2608,2,,,,800.54,0
22260010,17:46:56,17:46:56,8338,3,,,,950.98,0
22260010,17:47:36,17:47:36,3824,4,,,,1165.19,0
22260010,17:48:35,17:48:35,3825,5,,,,1545,0
22260010,17:49:10,17:49:10,3826,6,,,,1735.43,0
22260010,17:49:41,17:49:41,3827,7,,,,1909.17,0
22260010,17:50:20,17:50:20,3828,8,,,,2159.38,0
22260010,17:50:48,17:50:48,7825,9,,,,2359.81,0
22260010,17:51:24,17:51:24,2218,10,,,,2577.69,0
22260010,17:51:39,17:51:39,2219,11,,,,2675.59,0
22260010,17:52:12,17:52:12,2220,12,,,,2829.78,0
22260010,17:52:42,17:52:42,2616,13,,,,3049.28,0
22260010,17:52:56,17:52:56,2617,14,,,,3140.84,0
22260010,17:53:24,17:53:24,2618,15,,,,3372.31,0
22260010,17:53:46,17:53:46,2619,16,,,,3490.34,0
22260010,17:54:19,17:54:19,2620,17,,,,3696.43,0
22260010,17:54:40,17:54:40,2621,18,,,,3837.32,0
22260010,17:55:16,17:55:16,2622,19,,,,4051.97,0
22260010,17:55:50,17:55:50,2623,20,,,,4310.81,0
22260010,17:56:25,17:56:25,2624,21,,,,4514.49,0
22260010,17:57:00,17:57:00,2625,22,,,,4733.87,
22260010,17:57:21,17:57:21,2626,23,,,,4847.49,0
22260010,17:57:43,17:57:43,2627,24,,,,5010.56,0
22260010,17:58:05,17:58:05,2628,25,,,,5163.97,0
22260010,17:58:31,17:58:31,2629,26,,,,5331.48,0
22260010,17:58:52,17:58:52,2630,27,,,,5487.94,0
22260010,17:59:06,17:59:06,2631,28,,,,5572.74,0
22260010,17:59:52,17:59:52,2632,29,,,,5840.26,0
22260010,18:00:20,18:00:20,2633,30,,,,6044.75,0
22260010,18:01:11,18:01:11,2634,31,,,,6206.82,0
22260010,18:01:39,18:01:39,2386,32,,,,6357.41,0
22260010,18:01:57,18:01:57,2341,33,,,,6458.59,0
22260010,18:03:24,18:03:24,2128,34,,,,7177.69,0
22260010,18:04:00,18:04:00,2129,35,,,,7392.19,
22260010,18:04:34,18:04:34,2130,36,,,,7601.99,0
22260010,18:05:16,18:05:16,2131,37,,,,7861.88,0
22260010,18:06:02,18:06:02,2132,38,,,,8091.84,0
22260010,18:06:21,18:06:21,2133,39,,,,8219.3,0
22260010,18:06:50,18:06:50,2134,40,,,,8392.88,0
22260010,18:07:09,18:07:09,160,41,,,,8466.61,0
22260010,18:10:00,18:10:00,10160,42,,,,9576.53,
22260010,18:11:59,18:11:59,162,43,,,,10623.7,0
22260010,18:12:27,18:12:27,2326,44,,,,10807.6,0
22260010,18:13:00,18:13:00,2327,45,,,,10986.83,
22260010,18:13:53,18:13:53,2671,46,,,,11454.96,0
22260010,18:14:25,18:14:25,2672,47,,,,11731.98,0
22260010,18:14:49,18:14:49,2673,48,,,,11908.15,0
22260010,18:15:08,18:15:08,2674,49,,,,12041.69,0
22260010,18:15:38,18:15:38,2675,50,,,,12224.47,0
22260010,18:15:54,18:15:54,2676,51,,,,12387.41,0
22260010,18:16:15,18:16:15,2677,52,,,,12556.38,0
22260010,18:17:01,18:17:01,2678,53,,,,12840.49,0
22260010,18:17:36,18:17:36,2547,54,,,,13028.36,0
22260010,18:18:06,18:18:06,2548,55,,,,13267.98,0
22260010,18:18:31,18:18:31,2549,56,,,,13481.67,0
22260010,18:19:00,18:19:00,2550,57,,,,13737.24,
22260010,18:20:03,18:20:03,2551,58,,,,13953.18,0
22260010,18:20:46,18:20:46,2552,59,,,,14131.6,0
22260010,18:22:15,18:22:15,2553,60,,,,14444.89,0
22260010,18:23:33,18:23:33,2554,61,,,,14640.88,0
22260010,18:24:58,18:24:58,2679,62,,,,14951.02,0
22260010,18:25:41,18:25:41,2680,63,,,,15062.17,0
22260010,18:27:17,18:27:17,2681,64,,,,15394.1,0
22260010,18:28:00,18:28:00,2542,65,,1,,15508.25,
22260080,17:45:00,17:45:00,9945,1,,,1,0,
22260080,17:46:33,17:46:33,2608,2,,,,800.54,0
22260080,17:46:56,17:46:56,8338,3,,,,950.98,0
22260080,17:47:36,17:47:36,3824,4,,,,1165.19,0
22260080,17:48:35,17:48:35,3825,5,,,,1545,0
22260080,17:49:10,17:49:10,3826,6,,,,1735.43,0
22260080,17:49:41,17:49:41,3827,7,,,,1909.17,0
22260080,17:50:20,17:50:20,3828,8,,,,2159.38,0
22260080,17:50:48,17:50:48,7825,9,,,,2359.81,0
22260080,17:51:24,17:51:24,2218,10,,,,2577.69,0
22260080,17:51:39,17:51:39,2219,11,,,,2675.59,0
22260080,17:52:12,17:52:12,2220,12,,,,2829.78,0
22260080,17:52:42,17:52:42,2616,13,,,,3049.28,0
22260080,17:52:56,17:52:56,2617,14,,,,3140.84,0
22260080,17:53:24,17:53:24,2618,15,,,,3372.31,0
22260080,17:53:46,17:53:46,2619,16,,,,3490.34,0
22260080,17:54:19,17:54:19,2620,17,,,,3696.43,0
22260080,17:54:40,17:54:40,2621,18,,,,3837.32,0
22260080,17:55:16,17:55:16,2622,19,,,,4051.97,0
22260080,17:55:50,17:55:50,2623,20,,,,4310.81,0
22260080,17:56:25,17:56:25,2624,21,,,,4514.49,0
22260080,17:57:00,17:57:00,2625,22,,,,4733.87,
22260080,17:57:21,17:57:21,2626,23,,,,4847.49,0
22260080,17:57:43,17:57:43,2627,24,,,,5010.56,0
22260080,17:58:05,17:58:05,2628,25,,,,5163.97,0
22260080,17:58:31,17:58:31,2629,26,,,,5331.48,0
22260080,17:58:52,17:58:52,2630,27,,,,5487.94,0
22260080,17:59:06,17:59:06,2631,28,,,,5572.74,0
22260080,17:59:52,17:59:52,2632,29,,,,5840.26,0
22260080,18:00:20,18:00:20,2633,30,,,,6044.75,0
22260080,18:01:11,18:01:11,2634,31,,,,6206.82,0
22260080,18:01:39,18:01:39,2386,32,,,,6357.41,0
22260080,18:01:57,18:01:57,2341,33,,,,6458.59,0
22260080,18:03:24,18:03:24,2128,34,,,,7177.69,0
22260080,18:04:00,18:04:00,2129,35,,,,7392.19,
22260080,18:04:34,18:04:34,2130,36,,,,7601.99,0
22260080,18:05:16,18:05:16,2131,37,,,,7861.88,0
22260080,18:06:02,18:06:02,2132,38,,,,8091.84,0
22260080,18:06:21,18:06:21,2133,39,,,,8219.3,0
22260080,18:06:50,18:06:50,2134,40,,,,8392.88,0
22260080,18:07:09,18:07:09,160,41,,,,8466.61,0
22260080,18:10:00,18:10:00,10160,42,,,,9576.53,
22260080,18:11:59,18:11:59,162,43,,,,10623.7,0
22260080,18:12:27,18:12:27,2326,44,,,,10807.6,0
22260080,18:13:00,18:13:00,2327,45,,,,10986.83,
22260080,18:13:53,18:13:53,2671,46,,,,11454.96,0
22260080,18:14:25,18:14:25,2672,47,,,,11731.98,0
22260080,18:14:49,18:14:49,2673,48,,,,11908.15,0
22260080,18:15:08,18:15:08,2674,49,,,,12041.69,0
22260080,18:15:38,18:15:38,2675,50,,,,12224.47,0
22260080,18:15:54,18:15:54,2676,51,,,,12387.41,0
22260080,18:16:15,18:16:15,2677,52,,,,12556.38,0
22260080,18:17:01,18:17:01,2678,53,,,,12840.49,0
22260080,18:17:36,18:17:36,2547,54,,,,13028.36,0
22260080,18:18:06,18:18:06,2548,55,,,,13267.98,0
22260080,18:18:31,18:18:31,2549,56,,,,13481.67,0
22260080,18:19:00,18:19:00,2550,57,,,,13737.24,
22260080,18:20:03,18:20:03,2551,58,,,,13953.18,0
22260080,18:20:46,18:20:46,2552,59,,,,14131.6,0
22260080,18:22:15,18:22:15,2553,60,,,,14444.89,0
22260080,18:23:33,18:23:33,2554,61,,,,14640.88,0
22260080,18:24:58,18:24:58,2679,62,,,,14951.02,0
22260080,18:25:41,18:25:41,2680,63,,,,15062.17,0
22260080,18:27:17,18:27:17,2681,64,,,,15394.1,0
22260080,18:28:00,18:28:00,2542,65,,1,,15508.25,
22570070,14:51:00,14:51:00,9945,1,,,1,0,
22570070,14:52:33,14:52:33,2608,2,,,,800.54,0
22570070,14:52:56,14:52:56,8338,3,,,,950.98,0
22570070,14:53:36,14:53:36,3824,4,,,,1165.19,0
22570070,14:54:35,14:54:35,3825,5,,,,1545,0
22570070,14:55:10,14:55:10,3826,6,,,,1735.43,0
22570070,14:55:41,14:55:41,3827,7,,,,1909.17,0
22570070,14:56:20,14:56:20,3828,8,,,,2159.38,0
22570070,14:56:48,14:56:48,7825,9,,,,2359.81,0
22570070,14:57:24,14:57:24,2218,10,,,,2577.69,0
22570070,14:57:39,14:57:39,2219,11,,,,2675.59,0
22570070,14:58:12,14:58:12,2220,12,,,,2829.78,0
22570070,14:58:42,14:58:42,2616,13,,,,3049.28,0
22570070,14:58:56,14:58:56,2617,14,,,,3140.84,0
22570070,14:59:24,14:59:24,2618,15,,,,3372.31,0
22570070,14:59:46,14:59:46,2619,16,,,,3490.34,0
22570070,15:00:19,15:00:19,2620,17,,,,3696.43,0
22570070,15:00:40,15:00:40,2621,18,,,,3837.32,0
22570070,15:01:16,15:01:16,2622,19,,,,4051.97,0
22570070,15:01:50,15:01:50,2623,20,,,,4310.81,0
22570070,15:02:25,15:02:25,2624,21,,,,4514.49,0
22570070,15:03:00,15:03:00,2625,22,,,,4733.87,
22570070,15:03:21,15:03:21,2626,23,,,,4847.49,0
22570070,15:03:43,15:03:43,2627,24,,,,5010.56,0
22570070,15:04:05,15:04:05,2628,25,,,,5163.97,0
22570070,15:04:31,15:04:31,2629,26,,,,5331.48,0
22570070,15:04:52,15:04:52,2630,27,,,,5487.94,0
22570070,15:05:06,15:05:06,2631,28,,,,5572.74,0
22570070,15:05:52,15:05:52,2632,29,,,,5840.26,0
22570070,15:06:20,15:06:20,2633,30,,,,6044.75,0
22570070,15:07:11,15:07:11,2634,31,,,,6206.82,0
22570070,15:07:39,15:07:39,2386,32,,,,6357.41,0
22570070,15:07:57,15:07:57,2341,33,,,,6458.59,0
22570070,15:09:24,15:09:24,2128,34,,,,7177.69,0
22570070,15:10:00,15:10:00,2129,35,,,,7392.19,
22570070,15:10:34,15:10:34,2130,36,,,,7601.99,0
22570070,15:11:16,15:11:16,2131,37,,,,7861.88,0
22570070,15:12:02,15:12:02,2132,38,,,,8091.84,0
22570070,15:12:21,15:12:21,2133,39,,,,8219.3,0
22570070,15:12:50,15:12:50,2134,40,,,,8392.88,0
22570070,15:13:09,15:13:09,160,41,,,,8466.61,0
22570070,15:16:00,15:16:00,10160,42,,,,9576.53,
22570070,15:17:59,15:17:59,162,43,,,,10623.7,0
22570070,15:18:27,15:18:27,2326,44,,,,10807.6,0
22570070,15:19:00,15:19:00,2327,45,,,,10986.83,
22570070,15:19:53,15:19:53,2671,46,,,,11454.96,0
22570070,15:20:25,15:20:25,2672,47,,,,11731.98,0
22570070,15:20:49,15:20:49,2673,48,,,,11908.15,0
22570070,15:21:08,15:21:08,2674,49,,,,12041.69,0
22570070,15:21:38,15:21:38,2675,50,,,,12224.47,0
22570070,15:21:54,15:21:54,2676,51,,,,12387.41,0
22570070,15:22:15,15:22:15,2677,52,,,,12556.38,0
22570070,15:23:01,15:23:01,2678,53,,,,12840.49,0
22570070,15:23:36,15:23:36,2547,54,,,,13028.36,0
22570070,15:24:06,15:24:06,2548,55,,,,13267.98,0
22570070,15:24:31,15:24:31,2549,56,,,,13481.67,0
22570070,15:25:00,15:25:00,2550,57,,,,13737.24,
22570070,15:26:03,15:26:03,2551,58,,,,13953.18,0
22570070,15:26:46,15:26:46,2552,59,,,,14131.6,0
22570070,15:28:15,15:28:15,2553,60,,,,14444.89,0
22570070,15:29:33,15:29:33,2554,61,,,,14640.88,0
22570070,15:30:58,15:30:58,2679,62,,,,14951.02,0
22570070,15:31:41,15:31:41,2680,63,,,,15062.17,0
22570070,15:33:17,15:33:17,2681,64,,,,15394.1,0
22570070,15:34:00,15:34:00,2542,65,,1,,15508.25,
227010,14:15:00,14:15:00,9945,1,,,1,0,
227010,14:16:33,14:16:33,2608,2,,,,800.54,0
227010,14:16:56,14:16:56,8338,3,,,,950.98,0
227010,14:17:36,14:17:36,3824,4,,,,1165.19,0
227010,14:18:35,14:18:35,3825,5,,,,1545,0
227010,14:19:10,14:19:10,3826,6,,,,1735.43,0
227010,14:19:41,14:19:41,3827,7,,,,1909.17,0
227010,14:20:20,14:20:20,3828,8,,,,2159.38,0
227010,14:20:48,14:20:48,7825,9,,,,2359.81,0
227010,14:21:24,14:21:24,2218,10,,,,2577.69,0
227010,14:21:39,14:21:39,2219,11,,,,2675.59,0
227010,14:22:12,14:22:12,2220,12,,,,2829.78,0
227010,14:22:42,14:22:42,2616,13,,,,3049.28,0
227010,14:22:56,14:22:56,2617,14,,,,3140.84,0
227010,14:23:24,14:23:24,2618,15,,,,3372.31,0
227010,14:23:46,14:23:46,2619,16,,,,3490.34,0
227010,14:24:19,14:24:19,2620,17,,,,3696.43,0
227010,14:24:40,14:24:40,2621,18,,,,3837.32,0
227010,14:25:16,14:25:16,2622,19,,,,4051.97,0
227010,14:25:50,14:25:50,2623,20,,,,4310.81,0
227010,14:26:25,14:26:25,2624,21,,,,4514.49,0
227010,14:27:00,14:27:00,2625,22,,,,4733.87,
227010,14:27:21,14:27:21,2626,23,,,,4847.49,0
227010,14:27:43,14:27:43,2627,24,,,,5010.56,0
227010,14:28:05,14:28:05,2628,25,,,,5163.97,0
227010,14:28:31,14:28:31,2629,26,,,,5331.48,0
227010,14:28:52,14:28:52,2630,27,,,,5487.94,0
227010,14:29:06,14:29:06,2631,28,,,,5572.74,0
227010,14:29:52,14:29:52,2632,29,,,,5840.26,0
227010,14:30:20,14:30:20,2633,30,,,,6044.75,0
227010,14:31:11,14:31:11,2634,31,,,,6206.82,0
227010,14:31:39,14:31:39,2386,32,,,,6357.41,0
227010,14:31:57,14:31:57,2341,33,,,,6458.59,0
227010,14:33:24,14:33:24,2128,34,,,,7177.69,0
227010,14:34:00,14:34:00,2129,35,,,,7392.19,
227010,14:34:34,14:34:34,2130,36,,,,7601.99,0
227010,14:35:16,14:35:16,2131,37,,,,7861.88,0
227010,14:36:02,14:36:02,2132,38,,,,8091.84,0
227010,14:36:21,14:36:21,2133,39,,,,8219.3,0
227010,14:36:50,14:36:50,2134,40,,,,8392.88,0
227010,14:37:09,14:37:09,160,41,,,,8466.61,0
227010,14:40:00,14:40:00,10160,42,,,,9576.53,
227010,14:41:59,14:41:59,162,43,,,,10623.7,0
227010,14:42:27,14:42:27,2326,44,,,,10807.6,0
227010,14:43:00,14:43:00,2327,45,,,,10986.83,
227010,14:43:53,14:43:53,2671,46,,,,11454.96,0
227010,14:44:25,14:44:25,2672,47,,,,11731.98,0
227010,14:44:49,14:44:49,2673,48,,,,11908.15,0
227010,14:45:08,14:45:08,2674,49,,,,12041.69,0
227010,14:45:38,14:45:38,2675,50,,,,12224.47,0
227010,14:45:54,14:45:54,2676,51,,,,12387.41,0
227010,14:46:15,14:46:15,2677,52,,,,12556.38,0
227010,14:47:01,14:47:01,2678,53,,,,12840.49,0
227010,14:47:36,14:47:36,2547,54,,,,13028.36,0
227010,14:48:06,14:48:06,2548,55,,,,13267.98,0
227010,14:48:31,14:48:31,2549,56,,,,13481.67,0
227010,14:49:00,14:49:00,2550,57,,,,13737.24,
227010,14:50:03,14:50:03,2551,58,,,,13953.18,0
227010,14:50:46,14:50:46,2552,59,,,,14131.6,0
227010,14:52:15,14:52:15,2553,60,,,,14444.89,0
227010,14:53:33,14:53:33,2554,61,,,,14640.88,0
227010,14:54:58,14:54:58,2679,62,,,,14951.02,0
227010,14:55:41,14:55:41,2680,63,,,,15062.17,0
227010,14:57:17,14:57:17,2681,64,,,,15394.1,0
227010,14:58:00,14:58:00,2542,65,,1,,15508.25,
227080,14:15:00,14:15:00,9945,1,,,1,0,
227080,14:16:33,14:16:33,2608,2,,,,800.54,0
227080,14:16:56,14:16:56,8338,3,,,,950.98,0
227080,14:17:36,14:17:36,3824,4,,,,1165.19,0
227080,14:18:35,14:18:35,3825,5,,,,1545,0
227080,14:19:10,14:19:10,3826,6,,,,1735.43,0
227080,14:19:41,14:19:41,3827,7,,,,1909.17,0
227080,14:20:20,14:20:20,3828,8,,,,2159.38,0
227080,14:20:48,14:20:48,7825,9,,,,2359.81,0
227080,14:21:24,14:21:24,2218,10,,,,2577.69,0
227080,14:21:39,14:21:39,2219,11,,,,2675.59,0
227080,14:22:12,14:22:12,2220,12,,,,2829.78,0
227080,14:22:42,14:22:42,2616,13,,,,3049.28,0
227080,14:22:56,14:22:56,2617,14,,,,3140.84,0
227080,14:23:24,14:23:24,2618,15,,,,3372.31,0
227080,14:23:46,14:23:46,2619,16,,,,3490.34,0
227080,14:24:19,14:24:19,2620,17,,,,3696.43,0
227080,14:24:40,14:24:40,2621,18,,,,3837.32,0
227080,14:25:16,14:25:16,2622,19,,,,4051.97,0
227080,14:25:50,14:25:50,2623,20,,,,4310.81,0
227080,14:26:25,14:26:25,2624,21,,,,4514.49,0
227080,14:27:00,14:27:00,2625,22,,,,4733.87,
227080,14:27:21,14:27:21,2626,23,,,,4847.49,0
227080,14:27:43,14:27:43,2627,24,,,,5010.56,0
227080,14:28:05,14:28:05,2628,25,,,,5163.97,0
227080,14:28:31,14:28:31,2629,26,,,,5331.48,0
227080,14:28:52,14:28:52,2630,27,,,,5487.94,0
227080,14:29:06,14:29:06,2631,28,,,,5572.74,0
227080,14:29:52,14:29:52,2632,29,,,,5840.26,0
227080,14:30:20,14:30:20,2633,30,,,,6044.75,0
227080,14:31:11,14:31:11,2634,31,,,,6206.82,0
227080,14:31:39,14:31:39,2386,32,,,,6357.41,0
227080,14:31:57,14:31:57,2341,33,,,,6458.59,0
227080,14:33:24,14:33:24,2128,34,,,,7177.69,0
227080,14:34:00,14:34:00,2129,35,,,,7392.19,
227080,14:34:34,14:34:34,2130,36,,,,7601.99,0
227080,14:35:16,14:35:16,2131,37,,,,7861.88,0
227080,14:36:02,14:36:02,2132,38,,,,8091.84,0
227080,14:36:21,14:36:21,2133,39,,,,8219.3,0
227080,14:36:50,14:36:50,2134,40,,,,8392.88,0
227080,14:37:09,14:37:09,160,41,,,,8466.61,0
227080,14:40:00,14:40:00,10160,42,,,,9576.53,
227080,14:41:59,14:41:59,162,43,,,,10623.7,0
227080,14:42:27,14:42:27,2326,44,,,,10807.6,0
227080,14:43:00,14:43:00,2327,45,,,,10986.83,
227080,14:43:53,14:43:53,2671,46,,,,11454.96,0
227080,14:44:25,14:44:25,2672,47,,,,11731.98,0
227080,14:44:49,14:44:49,2673,48,,,,11908.15,0
227080,14:45:08,14:45:08,2674,49,,,,12041.69,0
227080,14:45:38,14:45:38,2675,50,,,,12224.47,0
227080,14:45:54,14:45:54,2676,51,,,,12387.41,0
227080,14:46:15,14:46:15,2677,52,,,,12556.38,0
227080,14:47:01,14:47:01,2678,53,,,,12840.49,0
227080,14:47:36,14:47:36,2547,54,,,,13028.36,0
227080,14:48:06,14:48:06,2548,55,,,,13267.98,0
227080,14:48:31,14:48:31,2549,56,,,,13481.67,0
227080,14:49:00,14:49:00,2550,57,,,,13737.24,
227080,14:50:03,14:50:03,2551,58,,,,13953.18,0
227080,14:50:46,14:50:46,2552,59,,,,14131.6,0
227080,14:52:15,14:52:15,2553,60,,,,14444.89,0
227080,14:53:33,14:53:33,2554,61,,,,14640.88,0
227080,14:54:58,14:54:58,2679,62,,,,14951.02,0
227080,14:55:41,14:55:41,2680,63,,,,15062.17,0
227080,14:57:17,14:57:17,2681,64,,,,15394.1,0
227080,14:58:00,14:58:00,2542,65,,1,,15508.25,
2524070,21:52:00,21:52:00,9945,1,,,1,0,
2524070,21:53:26,21:53:26,2608,2,,,,800.54,0
2524070,21:53:46,21:53:46,8338,3,,,,950.98,0
2524070,21:54:23,21:54:23,3824,4,,,,1165.19,0
2524070,21:55:17,21:55:17,3825,5,,,,1545,0
2524070,21:55:49,21:55:49,3826,6,,,,1735.43,0
2524070,21:56:18,21:56:18,3827,7,,,,1909.17,0
2524070,21:56:53,21:56:53,3828,8,,,,2159.38,0
2524070,21:57:19,21:57:19,7825,9,,,,2359.81,0
2524070,21:57:52,21:57:52,2218,10,,,,2577.69,0
2524070,21:58:06,21:58:06,2219,11,,,,2675.59,0
2524070,21:58:36,21:58:36,2220,12,,,,2829.78,0
2524070,21:59:03,21:59:03,2616,13,,,,3049.28,0
2524070,21:59:17,21:59:17,2617,14,,,,3140.84,0
2524070,21:59:42,21:59:42,2618,15,,,,3372.31,0
2524070,22:00:02,22:00:02,2619,16,,,,3490.34,0
2524070,22:00:33,22:00:33,2620,17,,,,3696.43,0
2524070,22:00:51,22:00:51,2621,18,,,,3837.32,0
2524070,22:01:25,22:01:25,2622,19,,,,4051.97,0
2524070,22:01:55,22:01:55,2623,20,,,,4310.81,0
2524070,22:02:27,22:02:27,2624,21,,,,4514.49,0
2524070,22:03:00,22:03:00,2625,22,,,,4733.87,
2524070,22:03:21,22:03:21,2626,23,,,,4847.49,0
2524070,22:03:43,22:03:43,2627,24,,,,5010.56,0
2524070,22:04:05,22:04:05,2628,25,,,,5163.97,0
2524070,22:04:31,22:04:31,2629,26,,,,5331.48,0
2524070,22:04:52,22:04:52,2630,27,,,,5487.94,0
2524070,22:05:06,22:05:06,2631,28,,,,5572.74,0
2524070,22:05:52,22:05:52,2632,29,,,,5840.26,0
2524070,22:06:20,22:06:20,2633,30,,,,6044.75,0
2524070,22:07:11,22:07:11,2634,31,,,,6206.82,0
2524070,22:07:39,22:07:39,2386,32,,,,6357.41,0
2524070,22:07:57,22:07:57,2341,33,,,,6458.59,0
2524070,22:09:24,22:09:24,2128,34,,,,7177.69,0
2524070,22:10:00,22:10:00,2129,35,,,,7392.19,
2524070,22:10:34,22:10:34,2130,36,,,,7601.99,0
2524070,22:11:16,22:11:16,2131,37,,,,7861.88,0
2524070,22:12:02,22:12:02,2132,38,,,,8091.84,0
2524070,22:12:21,22:12:21,2133,39,,,,8219.3,0
2524070,22:12:50,22:12:50,2134,40,,,,8392.88,0
2524070,22:13:09,22:13:09,160,41,,,,8466.61,0
2524070,22:16:00,22:16:00,10160,42,,,,9576.53,
2524070,22:17:59,22:17:59,162,43,,,,10623.7,0
2524070,22:18:27,22:18:27,2326,44,,,,10807.6,0
2524070,22:19:00,22:19:00,2327,45,,,,10986.83,
2524070,22:19:53,22:19:53,2671,46,,,,11454.96,0
2524070,22:20:25,22:20:25,2672,47,,,,11731.98,0
2524070,22:20:49,22:20:49,2673,48,,,,11908.15,0
2524070,22:21:08,22:21:08,2674,49,,,,12041.69,0
2524070,22:21:38,22:21:38,2675,50,,,,12224.47,0
2524070,22:21:54,22:21:54,2676,51,,,,12387.41,0
2524070,22:22:15,22:22:15,2677,52,,,,12556.38,0
2524070,22:23:01,22:23:01,2678,53,,,,12840.49,0
2524070,22:23:36,22:23:36,2547,54,,,,13028.36,0
2524070,22:24:06,22:24:06,2548,55,,,,13267.98,0
2524070,22:24:31,22:24:31,2549,56,,,,13481.67,0
2524070,22:25:00,22:25:00,2550,57,,,,13737.24,
2524070,22:25:56,22:25:56,2551,58,,,,13953.18,0
2524070,22:26:34,22:26:34,2552,59,,,,14131.6,0
2524070,22:27:53,22:27:53,2553,60,,,,14444.89,0
2524070,22:29:03,22:29:03,2554,61,,,,14640.88,0
2524070,22:30:18,22:30:18,2679,62,,,,14951.02,0
2524070,22:30:56,22:30:56,2680,63,,,,15062.17,0
2524070,22:32:22,22:32:22,2681,64,,,,15394.1,0
2524070,22:33:00,22:33:00,2542,65,,1,,15508.25,
2570020,14:18:00,14:18:00,9945,1,,,1,0,
2570020,14:19:49,14:19:49,2608,2,,,,800.54,0
2570020,14:20:15,14:20:15,8338,3,,,,950.98,0
2570020,14:21:02,14:21:02,3824,4,,,,1165.19,0
2570020,14:22:11,14:22:11,3825,5,,,,1545,0
2570020,14:22:52,14:22:52,3826,6,,,,1735.43,0
2570020,14:23:28,14:23:28,3827,7,,,,1909.17,0
2570020,14:24:13,14:24:13,3828,8,,,,2159.38,0
2570020,14:24:46,14:24:46,7825,9,,,,2359.81,0
2570020,14:25:29,14:25:29,2218,10,,,,2577.69,0
2570020,14:25:46,14:25:46,2219,11,,,,2675.59,0
2570020,14:26:24,14:26:24,2220,12,,,,2829.78,0
2570020,14:26:59,14:26:59,2616,13,,,,3049.28,0
2570020,14:27:16,14:27:16,2617,14,,,,3140.84,0
2570020,14:27:48,14:27:48,2618,15,,,,3372.31,0
2570020,14:28:14,14:28:14,2619,16,,,,3490.34,0
2570020,14:28:53,14:28:53,2620,17,,,,3696.43,0
2570020,14:29:16,14:29:16,2621,18,,,,3837.32,0
2570020,14:29:59,14:29:59,2622,19,,,,4051.97,0
2570020,14:30:38,14:30:38,2623,20,,,,4310.81,0
2570020,14:31:19,14:31:19,2624,21,,,,4514.49,0
2570020,14:32:00,14:32:00,2625,22,,,,4733.87,
2570020,14:32:28,14:32:28,2626,23,,,,4847.49,0
2570020,14:32:56,14:32:56,2627,24,,,,5010.56,0
2570020,14:33:24,14:33:24,2628,25,,,,5163.97,0
2570020,14:33:57,14:33:57,2629,26,,,,5331.48,0
2570020,14:34:25,14:34:25,2630,27,,,,5487.94,0
2570020,14:34:43,14:34:43,2631,28,,,,5572.74,0
2570020,14:35:41,14:35:41,2632,29,,,,5840.26,0
2570020,14:36:17,14:36:17,2633,30,,,,6044.75,0
2570020,14:37:23,14:37:23,2634,31,,,,6206.82,0
2570020,14:37:59,14:37:59,2386,32,,,,6357.41,0
2570020,14:38:22,14:38:22,2341,33,,,,6458.59,0
2570020,14:40:14,14:40:14,2128,34,,,,7177.69,0
2570020,14:41:00,14:41:00,2129,35,,,,7392.19,
2570020,14:41:17,14:41:17,2130,36,,,,7601.99,0
2570020,14:41:38,14:41:38,2131,37,,,,7861.88,0
2570020,14:42:01,14:42:01,2132,38,,,,8091.84,0
2570020,14:42:10,14:42:10,2133,39,,,,8219.3,0
2570020,14:42:25,14:42:25,2134,40,,,,8392.88,0
2570020,14:42:34,14:42:34,160,41,,,,8466.61,0
2570020,14:44:00,14:44:00,10160,42,,,,9576.53,
2570020,14:49:18,14:49:18,162,43,,,,10623.7,0
2570020,14:50:32,14:50:32,2326,44,,,,10807.6,0
2570020,14:52:00,14:52:00,2327,45,,,,10986.83,
2570020,14:53:11,14:53:11,2671,46,,,,11454.96,0
2570020,14:53:53,14:53:53,2672,47,,,,11731.98,0
2570020,14:54:25,14:54:25,2673,48,,,,11908.15,0
2570020,14:54:51,14:54:51,2674,49,,,,12041.69,0
2570020,14:55:31,14:55:31,2675,50,,,,12224.47,0
2570020,14:55:53,14:55:53,2676,51,,,,12387.41,0
2570020,14:56:20,14:56:20,2677,52,,,,12556.38,0
2570020,14:57:22,14:57:22,2678,53,,,,12840.49,0
2570020,14:58:08,14:58:08,2547,54,,,,13028.36,0
2570020,14:58:48,14:58:48,2548,55,,,,13267.98,0
2570020,14:59:22,14:59:22,2549,56,,,,13481.67,0
2570020,15:00:00,15:00:00,2550,57,,,,13737.24,
2570020,15:00:49,15:00:49,2551,58,,,,13953.18,0
2570020,15:01:22,15:01:22,2552,59,,,,14131.6,0
2570020,15:02:31,15:02:31,2553,60,,,,14444.89,0
2570020,15:03:32,15:03:32,2554,61,,,,14640.88,0
2570020,15:04:39,15:04:39,2679,62,,,,14951.02,0
2570020,15:05:12,15:05:12,2680,63,,,,15062.17,0
2570020,15:06:26,15:06:26,2681,64,,,,15394.1,0
2570020,15:07:00,15:07:00,2542,65,,1,,15508.25,
2570030,14:18:00,14:18:00,9945,1,,,1,0,
2570030,14:19:49,14:19:49,2608,2,,,,800.54,0
2570030,14:20:15,14:20:15,8338,3,,,,950.98,0
2570030,14:21:02,14:21:02,3824,4,,,,1165.19,0
2570030,14:22:11,14:22:11,3825,5,,,,1545,0
2570030,14:22:52,14:22:52,3826,6,,,,1735.43,0
2570030,14:23:28,14:23:28,3827,7,,,,1909.17,0
2570030,14:24:13,14:24:13,3828,8,,,,2159.38,0
2570030,14:24:46,14:24:46,7825,9,,,,2359.81,0
2570030,14:25:29,14:25:29,2218,10,,,,2577.69,0
2570030,14:25:46,14:25:46,2219,11,,,,2675.59,0
2570030,14:26:24,14:26:24,2220,12,,,,2829.78,0
2570030,14:26:59,14:26:59,2616,13,,,,3049.28,0
2570030,14:27:16,14:27:16,2617,14,,,,3140.84,0
2570030,14:27:48,14:27:48,2618,15,,,,3372.31,0
2570030,14:28:14,14:28:14,2619,16,,,,3490.34,0
2570030,14:28:53,14:28:53,2620,17,,,,3696.43,0
2570030,14:29:16,14:29:16,2621,18,,,,3837.32,0
2570030,14:29:59,14:29:59,2622,19,,,,4051.97,0
2570030,14:30:38,14:30:38,2623,20,,,,4310.81,0
2570030,14:31:19,14:31:19,2624,21,,,,4514.49,0
2570030,14:32:00,14:32:00,2625,22,,,,4733.87,
2570030,14:32:28,14:32:28,2626,23,,,,4847.49,0
2570030,14:32:56,14:32:56,2627,24,,,,5010.56,0
2570030,14:33:24,14:33:24,2628,25,,,,5163.97,0
2570030,14:33:57,14:33:57,2629,26,,,,5331.48,0
2570030,14:34:25,14:34:25,2630,27,,,,5487.94,0
2570030,14:34:43,14:34:43,2631,28,,,,5572.74,0
2570030,14:35:41,14:35:41,2632,29,,,,5840.26,0
2570030,14:36:17,14:36:17,2633,30,,,,6044.75,0
2570030,14:37:23,14:37:23,2634,31,,,,6206.82,0
2570030,14:37:59,14:37:59,2386,32,,,,6357.41,0
2570030,14:38:22,14:38:22,2341,33,,,,6458.59,0
2570030,14:40:14,14:40:14,2128,34,,,,7177.69,0
2570030,14:41:00,14:41:00,2129,35,,,,7392.19,
2570030,14:41:17,14:41:17,2130,36,,,,7601.99,0
2570030,14:41:38,14:41:38,2131,37,,,,7861.88,0
2570030,14:42:01,14:42:01,2132,38,,,,8091.84,0
2570030,14:42:10,14:42:10,2133,39,,,,8219.3,0
2570030,14:42:25,14:42:25,2134,40,,,,8392.88,0
2570030,14:42:34,14:42:34,160,41,,,,8466.61,0
2570030,14:44:00,14:44:00,10160,42,,,,9576.53,
2570030,14:49:18,14:49:18,162,43,,,,10623.7,0
2570030,14:50:32,14:50:32,2326,44,,,,10807.6,0
2570030,14:52:00,14:52:00,2327,45,,,,10986.83,
2570030,14:53:11,14:53:11,2671,46,,,,11454.96,0
2570030,14:53:53,14:53:53,2672,47,,,,11731.98,0
2570030,14:54:25,14:54:25,2673,48,,,,11908.15,0
2570030,14:54:51,14:54:51,2674,49,,,,12041.69,0
2570030,14:55:31,14:55:31,2675,50,,,,12224.47,0
2570030,14:55:53,14:55:53,2676,51,,,,12387.41,0
2570030,14:56:20,14:56:20,2677,52,,,,12556.38,0
2570030,14:57:22,14:57:22,2678,53,,,,12840.49,0
2570030,14:58:08,14:58:08,2547,54,,,,13028.36,0
2570030,14:58:48,14:58:48,2548,55,,,,13267.98,0
2570030,14:59:22,14:59:22,2549,56,,,,13481.67,0
2570030,15:00:00,15:00:00,2550,57,,,,13737.24,
2570030,15:00:49,15:00:49,2551,58,,,,13953.18,0
2570030,15:01:22,15:01:22,2552,59,,,,14131.6,0
2570030,15:02:31,15:02:31,2553,60,,,,14444.89,0
2570030,15:03:32,15:03:32,2554,61,,,,14640.88,0
2570030,15:04:39,15:04:39,2679,62,,,,14951.02,0
2570030,15:05:12,15:05:12,2680,63,,,,15062.17,0
2570030,15:06:26,15:06:26,2681,64,,,,15394.1,0
2570030,15:07:00,15:07:00,2542,65,,1,,15508.25,
2570040,14:18:00,14:18:00,9945,1,,,1,0,
2570040,14:19:49,14:19:49,2608,2,,,,800.54,0
2570040,14:20:15,14:20:15,8338,3,,,,950.98,0
2570040,14:21:02,14:21:02,3824,4,,,,1165.19,0
2570040,14:22:11,14:22:11,3825,5,,,,1545,0
2570040,14:22:52,14:22:52,3826,6,,,,1735.43,0
2570040,14:23:28,14:23:28,3827,7,,,,1909.17,0
2570040,14:24:13,14:24:13,3828,8,,,,2159.38,0
2570040,14:24:46,14:24:46,7825,9,,,,2359.81,0
2570040,14:25:29,14:25:29,2218,10,,,,2577.69,0
2570040,14:25:46,14:25:46,2219,11,,,,2675.59,0
2570040,14:26:24,14:26:24,2220,12,,,,2829.78,0
2570040,14:26:59,14:26:59,2616,13,,,,3049.28,0
2570040,14:27:16,14:27:16,2617,14,,,,3140.84,0
2570040,14:27:48,14:27:48,2618,15,,,,3372.31,0
2570040,14:28:14,14:28:14,2619,16,,,,3490.34,0
2570040,14:28:53,14:28:53,2620,17,,,,3696.43,0
2570040,14:29:16,14:29:16,2621,18,,,,3837.32,0
2570040,14:29:59,14:29:59,2622,19,,,,4051.97,0
2570040,14:30:38,14:30:38,2623,20,,,,4310.81,0
2570040,14:31:19,14:31:19,2624,21,,,,4514.49,0
2570040,14:32:00,14:32:00,2625,22,,,,4733.87,
2570040,14:32:28,14:32:28,2626,23,,,,4847.49,0
2570040,14:32:56,14:32:56,2627,24,,,,5010.56,0
2570040,14:33:24,14:33:24,2628,25,,,,5163.97,0
2570040,14:33:57,14:33:57,2629,26,,,,5331.48,0
2570040,14:34:25,14:34:25,2630,27,,,,5487.94,0
2570040,14:34:43,14:34:43,2631,28,,,,5572.74,0
2570040,14:35:41,14:35:41,2632,29,,,,5840.26,0
2570040,14:36:17,14:36:17,2633,30,,,,6044.75,0
2570040,14:37:23,14:37:23,2634,31,,,,6206.82,0
2570040,14:37:59,14:37:59,2386,32,,,,6357.41,0
2570040,14:38:22,14:38:22,2341,33,,,,6458.59,0
2570040,14:40:14,14:40:14,2128,34,,,,7177.69,0
2570040,14:41:00,14:41:00,2129,35,,,,7392.19,
2570040,14:41:17,14:41:17,2130,36,,,,7601.99,0
2570040,14:41:38,14:41:38,2131,37,,,,7861.88,0
2570040,14:42:01,14:42:01,2132,38,,,,8091.84,0
2570040,14:42:10,14:42:10,2133,39,,,,8219.3,0
2570040,14:42:25,14:42:25,2134,40,,,,8392.88,0
2570040,14:42:34,14:42:34,160,41,,,,8466.61,0
2570040,14:44:00,14:44:00,10160,42,,,,9576.53,
2570040,14:49:18,14:49:18,162,43,,,,10623.7,0
2570040,14:50:32,14:50:32,2326,44,,,,10807.6,0
2570040,14:52:00,14:52:00,2327,45,,,,10986.83,
2570040,14:53:11,14:53:11,2671,46,,,,11454.96,0
2570040,14:53:53,14:53:53,2672,47,,,,11731.98,0
2570040,14:54:25,14:54:25,2673,48,,,,11908.15,0
2570040,14:54:51,14:54:51,2674,49,,,,12041.69,0
2570040,14:55:31,14:55:31,2675,50,,,,12224.47,0
2570040,14:55:53,14:55:53,2676,51,,,,12387.41,0
2570040,14:56:20,14:56:20,2677,52,,,,12556.38,0
2570040,14:57:22,14:57:22,2678,53,,,,12840.49,0
2570040,14:58:08,14:58:08,2547,54,,,,13028.36,0
2570040,14:58:48,14:58:48,2548,55,,,,13267.98,0
2570040,14:59:22,14:59:22,2549,56,,,,13481.67,0
2570040,15:00:00,15:00:00,2550,57,,,,13737.24,
2570040,15:00:49,15:00:49,2551,58,,,,13953.18,0
2570040,15:01:22,15:01:22,2552,59,,,,14131.6,0
2570040,15:02:31,15:02:31,2553,60,,,,14444.89,0
2570040,15:03:32,15:03:32,2554,61,,,,14640.88,0
2570040,15:04:39,15:04:39,2679,62,,,,14951.02,0
2570040,15:05:12,15:05:12,2680,63,,,,15062.17,0
2570040,15:06:26,15:06:26,2681,64,,,,15394.1,0
2570040,15:07:00,15:07:00,2542,65,,1,,15508.25,
2570050,14:18:00,14:18:00,9945,1,,,1,0,
2570050,14:19:49,14:19:49,2608,2,,,,800.54,0
2570050,14:20:15,14:20:15,8338,3,,,,950.98,0
2570050,14:21:02,14:21:02,3824,4,,,,1165.19,0
2570050,14:22:11,14:22:11,3825,5,,,,1545,0
2570050,14:22:52,14:22:52,3826,6,,,,1735.43,0
2570050,14:23:28,14:23:28,3827,7,,,,1909.17,0
2570050,14:24:13,14:24:13,3828,8,,,,2159.38,0
2570050,14:24:46,14:24:46,7825,9,,,,2359.81,0
2570050,14:25:29,14:25:29,2218,10,,,,2577.69,0
2570050,14:25:46,14:25:46,2219,11,,,,2675.59,0
2570050,14:26:24,14:26:24,2220,12,,,,2829.78,0
2570050,14:26:59,14:26:59,2616,13,,,,3049.28,0
2570050,14:27:16,14:27:16,2617,14,,,,3140.84,0
2570050,14:27:48,14:27:48,2618,15,,,,3372.31,0
2570050,14:28:14,14:28:14,2619,16,,,,3490.34,0
2570050,14:28:53,14:28:53,2620,17,,,,3696.43,0
2570050,14:29:16,14:29:16,2621,18,,,,3837.32,0
2570050,14:29:59,14:29:59,2622,19,,,,4051.97,0
2570050,14:30:38,14:30:38,2623,20,,,,4310.81,0
2570050,14:31:19,14:31:19,2624,21,,,,4514.49,0
2570050,14:32:00,14:32:00,2625,22,,,,4733.87,
2570050,14:32:28,14:32:28,2626,23,,,,4847.49,0
2570050,14:32:56,14:32:56,2627,24,,,,5010.56,0
2570050,14:33:24,14:33:24,2628,25,,,,5163.97,0
2570050,14:33:57,14:33:57,2629,26,,,,5331.48,0
2570050,14:34:25,14:34:25,2630,27,,,,5487.94,0
2570050,14:34:43,14:34:43,2631,28,,,,5572.74,0
2570050,14:35:41,14:35:41,2632,29,,,,5840.26,0
2570050,14:36:17,14:36:17,2633,30,,,,6044.75,0
2570050,14:37:23,14:37:23,2634,31,,,,6206.82,0
2570050,14:37:59,14:37:59,2386,32,,,,6357.41,0
2570050,14:38:22,14:38:22,2341,33,,,,6458.59,0
2570050,14:40:14,14:40:14,2128,34,,,,7177.69,0
2570050,14:41:00,14:41:00,2129,35,,,,7392.19,
2570050,14:41:17,14:41:17,2130,36,,,,7601.99,0
2570050,14:41:38,14:41:38,2131,37,,,,7861.88,0
2570050,14:42:01,14:42:01,2132,38,,,,8091.84,0
2570050,14:42:10,14:42:10,2133,39,,,,8219.3,0
2570050,14:42:25,14:42:25,2134,40,,,,8392.88,0
2570050,14:42:34,14:42:34,160,41,,,,8466.61,0
2570050,14:44:00,14:44:00,10160,42,,,,9576.53,
2570050,14:49:18,14:49:18,162,43,,,,10623.7,0
2570050,14:50:32,14:50:32,2326,44,,,,10807.6,0
2570050,14:52:00,14:52:00,2327,45,,,,10986.83,
2570050,14:53:11,14:53:11,2671,46,,,,11454.96,0
2570050,14:53:53,14:53:53,2672,47,,,,11731.98,0
2570050,14:54:25,14:54:25,2673,48,,,,11908.15,0
2570050,14:54:51,14:54:51,2674,49,,,,12041.69,0
2570050,14:55:31,14:55:31,2675,50,,,,12224.47,0
2570050,14:55:53,14:55:53,2676,51,,,,12387.41,0
2570050,14:56:20,14:56:20,2677,52,,,,12556.38,0
2570050,14:57:22,14:57:22,2678,53,,,,12840.49,0
2570050,14:58:08,14:58:08,2547,54,,,,13028.36,0
2570050,14:58:48,14:58:48,2548,55,,,,13267.98,0
2570050,14:59:22,14:59:22,2549,56,,,,13481.67,0
2570050,15:00:00,15:00:00,2550,57,,,,13737.24,
2570050,15:00:49,15:00:49,2551,58,,,,13953.18,0
2570050,15:01:22,15:01:22,2552,59,,,,14131.6,0
2570050,15:02:31,15:02:31,2553,60,,,,14444.89,0
2570050,15:03:32,15:03:32,2554,61,,,,14640.88,0
2570050,15:04:39,15:04:39,2679,62,,,,14951.02,0
2570050,15:05:12,15:05:12,2680,63,,,,15062.17,0
2570050,15:06:26,15:06:26,2681,64,,,,15394.1,0
2570050,15:07:00,15:07:00,2542,65,,1,,15508.25,
2570060,14:18:00,14:18:00,9945,1,,,1,0,
2570060,14:19:49,14:19:49,2608,2,,,,800.54,0
2570060,14:20:15,14:20:15,8338,3,,,,950.98,0
2570060,14:21:02,14:21:02,3824,4,,,,1165.19,0
2570060,14:22:11,14:22:11,3825,5,,,,1545,0
2570060,14:22:52,14:22:52,3826,6,,,,1735.43,0
2570060,14:23:28,14:23:28,3827,7,,,,1909.17,0
2570060,14:24:13,14:24:13,3828,8,,,,2159.38,0
2570060,14:24:46,14:24:46,7825,9,,,,2359.81,0
2570060,14:25:29,14:25:29,2218,10,,,,2577.69,0
2570060,14:25:46,14:25:46,2219,11,,,,2675.59,0
2570060,14:26:24,14:26:24,2220,12,,,,2829.78,0
2570060,14:26:59,14:26:59,2616,13,,,,3049.28,0
2570060,14:27:16,14:27:16,2617,14,,,,3140.84,0
2570060,14:27:48,14:27:48,2618,15,,,,3372.31,0
2570060,14:28:14,14:28:14,2619,16,,,,3490.34,0
2570060,14:28:53,14:28:53,2620,17,,,,3696.43,0
2570060,14:29:16,14:29:16,2621,18,,,,3837.32,0
2570060,14:29:59,14:29:59,2622,19,,,,4051.97,0
2570060,14:30:38,14:30:38,2623,20,,,,4310.81,0
2570060,14:31:19,14:31:19,2624,21,,,,4514.49,0
2570060,14:32:00,14:32:00,2625,22,,,,4733.87,
2570060,14:32:28,14:32:28,2626,23,,,,4847.49,0
2570060,14:32:56,14:32:56,2627,24,,,,5010.56,0
2570060,14:33:24,14:33:24,2628,25,,,,5163.97,0
2570060,14:33:57,14:33:57,2629,26,,,,5331.48,0
2570060,14:34:25,14:34:25,2630,27,,,,5487.94,0
2570060,14:34:43,14:34:43,2631,28,,,,5572.74,0
2570060,14:35:41,14:35:41,2632,29,,,,5840.26,0
2570060,14:36:17,14:36:17,2633,30,,,,6044.75,0
2570060,14:37:23,14:37:23,2634,31,,,,6206.82,0
2570060,14:37:59,14:37:59,2386,32,,,,6357.41,0
2570060,14:38:22,14:38:22,2341,33,,,,6458.59,0
2570060,14:40:14,14:40:14,2128,34,,,,7177.69,0
2570060,14:41:00,14:41:00,2129,35,,,,7392.19,
2570060,14:41:17,14:41:17,2130,36,,,,7601.99,0
2570060,14:41:38,14:41:38,2131,37,,,,7861.88,0
2570060,14:42:01,14:42:01,2132,38,,,,8091.84,0
2570060,14:42:10,14:42:10,2133,39,,,,8219.3,0
2570060,14:42:25,14:42:25,2134,40,,,,8392.88,0
2570060,14:42:34,14:42:34,160,41,,,,8466.61,0
2570060,14:44:00,14:44:00,10160,42,,,,9576.53,
2570060,14:49:18,14:49:18,162,43,,,,10623.7,0
2570060,14:50:32,14:50:32,2326,44,,,,10807.6,0
2570060,14:52:00,14:52:00,2327,45,,,,10986.83,
2570060,14:53:11,14:53:11,2671,46,,,,11454.96,0
2570060,14:53:53,14:53:53,2672,47,,,,11731.98,0
2570060,14:54:25,14:54:25,2673,48,,,,11908.15,0
2570060,14:54:51,14:54:51,2674,49,,,,12041.69,0
2570060,14:55:31,14:55:31,2675,50,,,,12224.47,0
2570060,14:55:53,14:55:53,2676,51,,,,12387.41,0
2570060,14:56:20,14:56:20,2677,52,,,,12556.38,0
2570060,14:57:22,14:57:22,2678,53,,,,12840.49,0
2570060,14:58:08,14:58:08,2547,54,,,,13028.36,0
2570060,14:58:48,14:58:48,2548,55,,,,13267.98,0
2570060,14:59:22,14:59:22,2549,56,,,,13481.67,0
2570060,15:00:00,15:00:00,2550,57,,,,13737.24,
2570060,15:00:49,15:00:49,2551,58,,,,13953.18,0
2570060,15:01:22,15:01:22,2552,59,,,,14131.6,0
2570060,15:02:31,15:02:31,2553,60,,,,14444.89,0
2570060,15:03:32,15:03:32,2554,61,,,,14640.88,0
2570060,15:04:39,15:04:39,2679,62,,,,14951.02,0
2570060,15:05:12,15:05:12,2680,63,,,,15062.17,0
2570060,15:06:26,15:06:26,2681,64,,,,15394.1,0
2570060,15:07:00,15:07:00,2542,65,,1,,15508.25,
2570100,14:18:00,14:18:00,9945,1,,,1,0,
2570100,14:19:49,14:19:49,2608,2,,,,800.54,0
2570100,14:20:15,14:20:15,8338,3,,,,950.98,0
2570100,14:21:02,14:21:02,3824,4,,,,1165.19,0
2570100,14:22:11,14:22:11,3825,5,,,,1545,0
2570100,14:22:52,14:22:52,3826,6,,,,1735.43,0
2570100,14:23:28,14:23:28,3827,7,,,,1909.17,0
2570100,14:24:13,14:24:13,3828,8,,,,2159.38,0
2570100,14:24:46,14:24:46,7825,9,,,,2359.81,0
2570100,14:25:29,14:25:29,2218,10,,,,2577.69,0
2570100,14:25:46,14:25:46,2219,11,,,,2675.59,0
2570100,14:26:24,14:26:24,2220,12,,,,2829.78,0
2570100,14:26:59,14:26:59,2616,13,,,,3049.28,0
2570100,14:27:16,14:27:16,2617,14,,,,3140.84,0
2570100,14:27:48,14:27:48,2618,15,,,,3372.31,0
2570100,14:28:14,14:28:14,2619,16,,,,3490.34,0
2570100,14:28:53,14:28:53,2620,17,,,,3696.43,0
2570100,14:29:16,14:29:16,2621,18,,,,3837.32,0
2570100,14:29:59,14:29:59,2622,19,,,,4051.97,0
2570100,14:30:38,14:30:38,2623,20,,,,4310.81,0
2570100,14:31:19,14:31:19,2624,21,,,,4514.49,0
2570100,14:32:00,14:32:00,2625,22,,,,4733.87,
2570100,14:32:28,14:32:28,2626,23,,,,4847.49,0
2570100,14:32:56,14:32:56,2627,24,,,,5010.56,0
2570100,14:33:24,14:33:24,2628,25,,,,5163.97,0
2570100,14:33:57,14:33:57,2629,26,,,,5331.48,0
2570100,14:34:25,14:34:25,2630,27,,,,5487.94,0
2570100,14:34:43,14:34:43,2631,28,,,,5572.74,0
2570100,14:35:41,14:35:41,2632,29,,,,5840.26,0
2570100,14:36:17,14:36:17,2633,30,,,,6044.75,0
2570100,14:37:23,14:37:23,2634,31,,,,6206.82,0
2570100,14:37:59,14:37:59,2386,32,,,,6357.41,0
2570100,14:38:22,14:38:22,2341,33,,,,6458.59,0
2570100,14:40:14,14:40:14,2128,34,,,,7177.69,0
2570100,14:41:00,14:41:00,2129,35,,,,7392.19,
2570100,14:41:17,14:41:17,2130,36,,,,7601.99,0
2570100,14:41:38,14:41:38,2131,37,,,,7861.88,0
2570100,14:42:01,14:42:01,2132,38,,,,8091.84,0
2570100,14:42:10,14:42:10,2133,39,,,,8219.3,0
2570100,14:42:25,14:42:25,2134,40,,,,8392.88,0
2570100,14:42:34,14:42:34,160,41,,,,8466.61,0
2570100,14:44:00,14:44:00,10160,42,,,,9576.53,
2570100,14:49:18,14:49:18,162,43,,,,10623.7,0
2570100,14:50:32,14:50:32,2326,44,,,,10807.6,0
2570100,14:52:00,14:52:00,2327,45,,,,10986.83,
2570100,14:53:11,14:53:11,2671,46,,,,11454.96,0
2570100,14:53:53,14:53:53,2672,47,,,,11731.98,0
2570100,14:54:25,14:54:25,2673,48,,,,11908.15,0
2570100,14:54:51,14:54:51,2674,49,,,,12041.69,0
2570100,14:55:31,14:55:31,2675,50,,,,12224.47,0
2570100,14:55:53,14:55:53,2676,51,,,,12387.41,0
2570100,14:56:20,14:56:20,2677,52,,,,12556.38,0
2570100,14:57:22,14:57:22,2678,53,,,,12840.49,0
2570100,14:58:08,14:58:08,2547,54,,,,13028.36,0
2570100,14:58:48,14:58:48,2548,55,,,,13267.98,0
2570100,14:59:22,14:59:22,2549,56,,,,13481.67,0
2570100,15:00:00,15:00:00,2550,57,,,,13737.24,
2570100,15:00:49,15:00:49,2551,58,,,,13953.18,0
2570100,15:01:22,15:01:22,2552,59,,,,14131.6,0
2570100,15:02:31,15:02:31,2553,60,,,,14444.89,0
2570100,15:03:32,15:03:32,2554,61,,,,14640.88,0
2570100,15:04:39,15:04:39,2679,62,,,,14951.02,0
2570100,15:05:12,15:05:12,2680,63,,,,15062.17,0
2570100,15:06:26,15:06:26,2681,64,,,,15394.1,0
2570100,15:07:00,15:07:00,2542,65,,1,,15508.25,
2570110,14:18:00,14:18:00,9945,1,,,1,0,
2570110,14:19:49,14:19:49,2608,2,,,,800.54,0
2570110,14:20:15,14:20:15,8338,3,,,,950.98,0
2570110,14:21:02,14:21:02,3824,4,,,,1165.19,0
2570110,14:22:11,14:22:11,3825,5,,,,1545,0
2570110,14:22:52,14:22:52,3826,6,,,,1735.43,0
2570110,14:23:28,14:23:28,3827,7,,,,1909.17,0
2570110,14:24:13,14:24:13,3828,8,,,,2159.38,0
2570110,14:24:46,14:24:46,7825,9,,,,2359.81,0
2570110,14:25:29,14:25:29,2218,10,,,,2577.69,0
2570110,14:25:46,14:25:46,2219,11,,,,2675.59,0
2570110,14:26:24,14:26:24,2220,12,,,,2829.78,0
2570110,14:26:59,14:26:59,2616,13,,,,3049.28,0
2570110,14:27:16,14:27:16,2617,14,,,,3140.84,0
2570110,14:27:48,14:27:48,2618,15,,,,3372.31,0
2570110,14:28:14,14:28:14,2619,16,,,,3490.34,0
2570110,14:28:53,14:28:53,2620,17,,,,3696.43,0
2570110,14:29:16,14:29:16,2621,18,,,,3837.32,0
2570110,14:29:59,14:29:59,2622,19,,,,4051.97,0
2570110,14:30:38,14:30:38,2623,20,,,,4310.81,0
2570110,14:31:19,14:31:19,2624,21,,,,4514.49,0
2570110,14:32:00,14:32:00,2625,22,,,,4733.87,
2570110,14:32:28,14:32:28,2626,23,,,,4847.49,0
2570110,14:32:56,14:32:56,2627,24,,,,5010.56,0
2570110,14:33:24,14:33:24,2628,25,,,,5163.97,0
2570110,14:33:57,14:33:57,2629,26,,,,5331.48,0
2570110,14:34:25,14:34:25,2630,27,,,,5487.94,0
2570110,14:34:43,14:34:43,2631,28,,,,5572.74,0
2570110,14:35:41,14:35:41,2632,29,,,,5840.26,0
2570110,14:36:17,14:36:17,2633,30,,,,6044.75,0
2570110,14:37:23,14:37:23,2634,31,,,,6206.82,0
2570110,14:37:59,14:37:59,2386,32,,,,6357.41,0
2570110,14:38:22,14:38:22,2341,33,,,,6458.59,0
2570110,14:40:14,14:40:14,2128,34,,,,7177.69,0
2570110,14:41:00,14:41:00,2129,35,,,,7392.19,
2570110,14:41:17,14:41:17,2130,36,,,,7601.99,0
2570110,14:41:38,14:41:38,2131,37,,,,7861.88,0
2570110,14:42:01,14:42:01,2132,38,,,,8091.84,0
2570110,14:42:10,14:42:10,2133,39,,,,8219.3,0
2570110,14:42:25,14:42:25,2134,40,,,,8392.88,0
2570110,14:42:34,14:42:34,160,41,,,,8466.61,0
2570110,14:44:00,14:44:00,10160,42,,,,9576.53,
2570110,14:49:18,14:49:18,162,43,,,,10623.7,0
2570110,14:50:32,14:50:32,2326,44,,,,10807.6,0
2570110,14:52:00,14:52:00,2327,45,,,,10986.83,
2570110,14:53:11,14:53:11,2671,46,,,,11454.96,0
2570110,14:53:53,14:53:53,2672,47,,,,11731.98,0
2570110,14:54:25,14:54:25,2673,48,,,,11908.15,0
2570110,14:54:51,14:54:51,2674,49,,,,12041.69,0
2570110,14:55:31,14:55:31,2675,50,,,,12224.47,0
2570110,14:55:53,14:55:53,2676,51,,,,12387.41,0
2570110,14:56:20,14:56:20,2677,52,,,,12556.38,0
2570110,14:57:22,14:57:22,2678,53,,,,12840.49,0
2570110,14:58:08,14:58:08,2547,54,,,,13028.36,0
2570110,14:58:48,14:58:48,2548,55,,,,13267.98,0
2570110,14:59:22,14:59:22,2549,56,,,,13481.67,0
2570110,15:00:00,15:00:00,2550,57,,,,13737.24,
2570110,15:00:49,15:00:49,2551,58,,,,13953.18,0
2570110,15:01:22,15:01:22,2552,59,,,,14131.6,0
2570110,15:02:31,15:02:31,2553,60,,,,14444.89,0
2570110,15:03:32,15:03:32,2554,61,,,,14640.88,0
2570110,15:04:39,15:04:39,2679,62,,,,14951.02,0
2570110,15:05:12,15:05:12,2680,63,,,,15062.17,0
2570110,15:06:26,15:06:26,2681,64,,,,15394.1,0
2570110,15:07:00,15:07:00,2542,65,,1,,15508.25,
2713010,16:45:00,16:45:00,9945,1,,,1,0,
2713010,16:46:33,16:46:33,2608,2,,,,800.54,0
2713010,16:46:56,16:46:56,8338,3,,,,950.98,0
2713010,16:47:36,16:47:36,3824,4,,,,1165.19,0
2713010,16:48:35,16:48:35,3825,5,,,,1545,0
2713010,16:49:10,16:49:10,3826,6,,,,1735.43,0
2713010,16:49:41,16:49:41,3827,7,,,,1909.17,0
2713010,16:50:20,16:50:20,3828,8,,,,2159.38,0
2713010,16:50:48,16:50:48,7825,9,,,,2359.81,0
2713010,16:51:24,16:51:24,2218,10,,,,2577.69,0
2713010,16:51:39,16:51:39,2219,11,,,,2675.59,0
2713010,16:52:12,16:52:12,2220,12,,,,2829.78,0
2713010,16:52:42,16:52:42,2616,13,,,,3049.28,0
2713010,16:52:56,16:52:56,2617,14,,,,3140.84,0
2713010,16:53:24,16:53:24,2618,15,,,,3372.31,0
2713010,16:53:46,16:53:46,2619,16,,,,3490.34,0
2713010,16:54:19,16:54:19,2620,17,,,,3696.43,0
2713010,16:54:40,16:54:40,2621,18,,,,3837.32,0
2713010,16:55:16,16:55:16,2622,19,,,,4051.97,0
2713010,16:55:50,16:55:50,2623,20,,,,4310.81,0
2713010,16:56:25,16:56:25,2624,21,,,,4514.49,0
2713010,16:57:00,16:57:00,2625,22,,,,4733.87,
2713010,16:57:21,16:57:21,2626,23,,,,4847.49,0
2713010,16:57:43,16:57:43,2627,24,,,,5010.56,0
2713010,16:58:05,16:58:05,2628,25,,,,5163.97,0
2713010,16:58:31,16:58:31,2629,26,,,,5331.48,0
2713010,16:58:52,16:58:52,2630,27,,,,5487.94,0
2713010,16:59:06,16:59:06,2631,28,,,,5572.74,0
2713010,16:59:52,16:59:52,2632,29,,,,5840.26,0
2713010,17:00:20,17:00:20,2633,30,,,,6044.75,0
2713010,17:01:11,17:01:11,2634,31,,,,6206.82,0
2713010,17:01:39,17:01:39,2386,32,,,,6357.41,0
2713010,17:01:57,17:01:57,2341,33,,,,6458.59,0
2713010,17:03:24,17:03:24,2128,34,,,,7177.69,0
2713010,17:04:00,17:04:00,2129,35,,,,7392.19,
2713010,17:04:34,17:04:34,2130,36,,,,7601.99,0
2713010,17:05:16,17:05:16,2131,37,,,,7861.88,0
2713010,17:06:02,17:06:02,2132,38,,,,8091.84,0
2713010,17:06:21,17:06:21,2133,39,,,,8219.3,0
2713010,17:06:50,17:06:50,2134,40,,,,8392.88,0
2713010,17:07:09,17:07:09,160,41,,,,8466.61,0
2713010,17:10:00,17:10:00,10160,42,,,,9576.53,
2713010,17:11:59,17:11:59,162,43,,,,10623.7,0
2713010,17:12:27,17:12:27,2326,44,,,,10807.6,0
2713010,17:13:00,17:13:00,2327,45,,,,10986.83,
2713010,17:13:53,17:13:53,2671,46,,,,11454.96,0
2713010,17:14:25,17:14:25,2672,47,,,,11731.98,0
2713010,17:14:49,17:14:49,2673,48,,,,11908.15,0
2713010,17:15:08,17:15:08,2674,49,,,,12041.69,0
2713010,17:15:38,17:15:38,2675,50,,,,12224.47,0
2713010,17:15:54,17:15:54,2676,51,,,,12387.41,0
2713010,17:16:15,17:16:15,2677,52,,,,12556.38,0
2713010,17:17:01,17:17:01,2678,53,,,,12840.49,0
2713010,17:17:36,17:17:36,2547,54,,,,13028.36,0
2713010,17:18:06,17:18:06,2548,55,,,,13267.98,0
2713010,17:18:31,17:18:31,2549,56,,,,13481.67,0
2713010,17:19:00,17:19:00,2550,57,,,,13737.24,
2713010,17:20:03,17:20:03,2551,58,,,,13953.18,0
2713010,17:20:46,17:20:46,2552,59,,,,14131.6,0
2713010,17:22:15,17:22:15,2553,60,,,,14444.89,0
2713010,17:23:33,17:23:33,2554,61,,,,14640.88,0
2713010,17:24:58,17:24:58,2679,62,,,,14951.02,0
2713010,17:25:41,17:25:41,2680,63,,,,15062.17,0
2713010,17:27:17,17:27:17,2681,64,,,,15394.1,0
2713010,17:28:00,17:28:00,2542,65,,1,,15508.25,
2713080,16:45:00,16:45:00,9945,1,,,1,0,
2713080,16:46:33,16:46:33,2608,2,,,,800.54,0
2713080,16:46:56,16:46:56,8338,3,,,,950.98,0
2713080,16:47:36,16:47:36,3824,4,,,,1165.19,0
2713080,16:48:35,16:48:35,3825,5,,,,1545,0
2713080,16:49:10,16:49:10,3826,6,,,,1735.43,0
2713080,16:49:41,16:49:41,3827,7,,,,1909.17,0
2713080,16:50:20,16:50:20,3828,8,,,,2159.38,0
2713080,16:50:48,16:50:48,7825,9,,,,2359.81,0
2713080,16:51:24,16:51:24,2218,10,,,,2577.69,0
2713080,16:51:39,16:51:39,2219,11,,,,2675.59,0
2713080,16:52:12,16:52:12,2220,12,,,,2829.78,0
2713080,16:52:42,16:52:42,2616,13,,,,3049.28,0
2713080,16:52:56,16:52:56,2617,14,,,,3140.84,0
2713080,16:53:24,16:53:24,2618,15,,,,3372.31,0
2713080,16:53:46,16:53:46,2619,16,,,,3490.34,0
2713080,16:54:19,16:54:19,2620,17,,,,3696.43,0
2713080,16:54:40,16:54:40,2621,18,,,,3837.32,0
2713080,16:55:16,16:55:16,2622,19,,,,4051.97,0
2713080,16:55:50,16:55:50,2623,20,,,,4310.81,0
2713080,16:56:25,16:56:25,2624,21,,,,4514.49,0
2713080,16:57:00,16:57:00,2625,22,,,,4733.87,
2713080,16:57:21,16:57:21,2626,23,,,,4847.49,0
2713080,16:57:43,16:57:43,2627,24,,,,5010.56,0
2713080,16:58:05,16:58:05,2628,25,,,,5163.97,0
2713080,16:58:31,16:58:31,2629,26,,,,5331.48,0
2713080,16:58:52,16:58:52,2630,27,,,,5487.94,0
2713080,16:59:06,16:59:06,2631,28,,,,5572.74,0
2713080,16:59:52,16:59:52,2632,29,,,,5840.26,0
2713080,17:00:20,17:00:20,2633,30,,,,6044.75,0
2713080,17:01:11,17:01:11,2634,31,,,,6206.82,0
2713080,17:01:39,17:01:39,2386,32,,,,6357.41,0
2713080,17:01:57,17:01:57,2341,33,,,,6458.59,0
2713080,17:03:24,17:03:24,2128,34,,,,7177.69,0
2713080,17:04:00,17:04:00,2129,35,,,,7392.19,
2713080,17:04:34,17:04:34,2130,36,,,,7601.99,0
2713080,17:05:16,17:05:16,2131,37,,,,7861.88,0
2713080,17:06:02,17:06:02,2132,38,,,,8091.84,0
2713080,17:06:21,17:06:21,2133,39,,,,8219.3,0
2713080,17:06:50,17:06:50,2134,40,,,,8392.88,0
2713080,17:07:09,17:07:09,160,41,,,,8466.61,0
2713080,17:10:00,17:10:00,10160,42,,,,9576.53,
2713080,17:11:59,17:11:59,162,43,,,,10623.7,0
2713080,17:12:27,17:12:27,2326,44,,,,10807.6,0
2713080,17:13:00,17:13:00,2327,45,,,,10986.83,
2713080,17:13:53,17:13:53,2671,46,,,,11454.96,0
2713080,17:14:25,17:14:25,2672,47,,,,11731.98,0
2713080,17:14:49,17:14:49,2673,48,,,,11908.15,0
2713080,17:15:08,17:15:08,2674,49,,,,12041.69,0
2713080,17:15:38,17:15:38,2675,50,,,,12224.47,0
2713080,17:15:54,17:15:54,2676,51,,,,12387.41,0
2713080,17:16:15,17:16:15,2677,52,,,,12556.38,0
2713080,17:17:01,17:17:01,2678,53,,,,12840.49,0
2713080,17:17:36,17:17:36,2547,54,,,,13028.36,0
2713080,17:18:06,17:18:06,2548,55,,,,13267.98,0
2713080,17:18:31,17:18:31,2549,56,,,,13481.67,0
2713080,17:19:00,17:19:00,2550,57,,,,13737.24,
2713080,17:20:03,17:20:03,2551,58,,,,13953.18,0
2713080,17:20:46,17:20:46,2552,59,,,,14131.6,0
2713080,17:22:15,17:22:15,2553,60,,,,14444.89,0
2713080,17:23:33,17:23:33,2554,61,,,,14640.88,0
2713080,17:24:58,17:24:58,2679,62,,,,14951.02,0
2713080,17:25:41,17:25:41,2680,63,,,,15062.17,0
2713080,17:27:17,17:27:17,2681,64,,,,15394.1,0
2713080,17:28:00,17:28:00,2542,65,,1,,15508.25,
2822020,20:48:00,20:48:00,9945,1,,,1,0,
2822020,20:49:26,20:49:26,2608,2,,,,800.54,0
2822020,20:49:46,20:49:46,8338,3,,,,950.98,0
2822020,20:50:23,20:50:23,3824,4,,,,1165.19,0
2822020,20:51:17,20:51:17,3825,5,,,,1545,0
2822020,20:51:49,20:51:49,3826,6,,,,1735.43,0
2822020,20:52:18,20:52:18,3827,7,,,,1909.17,0
2822020,20:52:53,20:52:53,3828,8,,,,2159.38,0
2822020,20:53:19,20:53:19,7825,9,,,,2359.81,0
2822020,20:53:52,20:53:52,2218,10,,,,2577.69,0
2822020,20:54:06,20:54:06,2219,11,,,,2675.59,0
2822020,20:54:36,20:54:36,2220,12,,,,2829.78,0
2822020,20:55:03,20:55:03,2616,13,,,,3049.28,0
2822020,20:55:17,20:55:17,2617,14,,,,3140.84,0
2822020,20:55:42,20:55:42,2618,15,,,,3372.31,0
2822020,20:56:02,20:56:02,2619,16,,,,3490.34,0
2822020,20:56:33,20:56:33,2620,17,,,,3696.43,0
2822020,20:56:51,20:56:51,2621,18,,,,3837.32,0
2822020,20:57:25,20:57:25,2622,19,,,,4051.97,0
2822020,20:57:55,20:57:55,2623,20,,,,4310.81,0
2822020,20:58:27,20:58:27,2624,21,,,,4514.49,0
2822020,20:59:00,20:59:00,2625,22,,,,4733.87,
2822020,20:59:24,20:59:24,2626,23,,,,4847.49,0
2822020,20:59:49,20:59:49,2627,24,,,,5010.56,0
2822020,21:00:14,21:00:14,2628,25,,,,5163.97,0
2822020,21:00:44,21:00:44,2629,26,,,,5331.48,0
2822020,21:01:09,21:01:09,2630,27,,,,5487.94,0
2822020,21:01:24,21:01:24,2631,28,,,,5572.74,0
2822020,21:02:16,21:02:16,2632,29,,,,5840.26,0
2822020,21:02:48,21:02:48,2633,30,,,,6044.75,0
2822020,21:03:47,21:03:47,2634,31,,,,6206.82,0
2822020,21:04:19,21:04:19,2386,32,,,,6357.41,0
2822020,21:04:39,21:04:39,2341,33,,,,6458.59,0
2822020,21:06:19,21:06:19,2128,34,,,,7177.69,0
2822020,21:07:00,21:07:00,2129,35,,,,7392.19,
2822020,21:07:11,21:07:11,2130,36,,,,7601.99,0
2822020,21:07:25,21:07:25,2131,37,,,,7861.88,0
2822020,21:07:40,21:07:40,2132,38,,,,8091.84,0
2822020,21:07:47,21:07:47,2133,39,,,,8219.3,0
2822020,21:07:56,21:07:56,2134,40,,,,8392.88,0
2822020,21:08:03,21:08:03,160,41,,,,8466.61,0
2822020,21:09:00,21:09:00,10160,42,,,,9576.53,
2822020,21:13:38,21:13:38,162,43,,,,10623.7,0
2822020,21:14:43,21:14:43,2326,44,,,,10807.6,0
2822020,21:16:00,21:16:00,2327,45,,,,10986.83,
2822020,21:17:02,21:17:02,2671,46,,,,11454.96,0
2822020,21:17:39,21:17:39,2672,47,,,,11731.98,0
2822020,21:18:07,21:18:07,2673,48,,,,11908.15,0
2822020,21:18:29,21:18:29,2674,49,,,,12041.69,0
2822020,21:19:04,21:19:04,2675,50,,,,12224.47,0
2822020,21:19:23,21:19:23,2676,51,,,,12387.41,0
2822020,21:19:48,21:19:48,2677,52,,,,12556.38,0
2822020,21:20:42,21:20:42,2678,53,,,,12840.49,0
2822020,21:21:22,21:21:22,2547,54,,,,13028.36,0
2822020,21:21:57,21:21:57,2548,55,,,,13267.98,0
2822020,21:22:26,21:22:26,2549,56,,,,13481.67,0
2822020,21:23:00,21:23:00,2550,57,,,,13737.24,
2822020,21:23:42,21:23:42,2551,58,,,,13953.18,0
2822020,21:24:11,21:24:11,2552,59,,,,14131.6,0
2822020,21:25:10,21:25:10,2553,60,,,,14444.89,0
2822020,21:26:02,21:26:02,2554,61,,,,14640.88,0
2822020,21:26:59,21:26:59,2679,62,,,,14951.02,0
2822020,21:27:27,21:27:27,2680,63,,,,15062.17,0
2822020,21:28:31,21:28:31,2681,64,,,,15394.1,0
2822020,21:29:00,21:29:00,2542,65,,1,,15508.25,
2822030,20:48:00,20:48:00,9945,1,,,1,0,
2822030,20:49:26,20:49:26,2608,2,,,,800.54,0
2822030,20:49:46,20:49:46,8338,3,,,,950.98,0
2822030,20:50:23,20:50:23,3824,4,,,,1165.19,0
2822030,20:51:17,20:51:17,3825,5,,,,1545,0
2822030,20:51:49,20:51:49,3826,6,,,,1735.43,0
2822030,20:52:18,20:52:18,3827,7,,,,1909.17,0
2822030,20:52:53,20:52:53,3828,8,,,,2159.38,0
2822030,20:53:19,20:53:19,7825,9,,,,2359.81,0
2822030,20:53:52,20:53:52,2218,10,,,,2577.69,0
2822030,20:54:06,20:54:06,2219,11,,,,2675.59,0
2822030,20:54:36,20:54:36,2220,12,,,,2829.78,0
2822030,20:55:03,20:55:03,2616,13,,,,3049.28,0
2822030,20:55:17,20:55:17,2617,14,,,,3140.84,0
2822030,20:55:42,20:55:42,2618,15,,,,3372.31,0
2822030,20:56:02,20:56:02,2619,16,,,,3490.34,0
2822030,20:56:33,20:56:33,2620,17,,,,3696.43,0
2822030,20:56:51,20:56:51,2621,18,,,,3837.32,0
2822030,20:57:25,20:57:25,2622,19,,,,4051.97,0
2822030,20:57:55,20:57:55,2623,20,,,,4310.81,0
2822030,20:58:27,20:58:27,2624,21,,,,4514.49,0
2822030,20:59:00,20:59:00,2625,22,,,,4733.87,
2822030,20:59:24,20:59:24,2626,23,,,,4847.49,0
2822030,20:59:49,20:59:49,2627,24,,,,5010.56,0
2822030,21:00:14,21:00:14,2628,25,,,,5163.97,0
2822030,21:00:44,21:00:44,2629,26,,,,5331.48,0
2822030,21:01:09,21:01:09,2630,27,,,,5487.94,0
2822030,21:01:24,21:01:24,2631,28,,,,5572.74,0
2822030,21:02:16,21:02:16,2632,29,,,,5840.26,0
2822030,21:02:48,21:02:48,2633,30,,,,6044.75,0
2822030,21:03:47,21:03:47,2634,31,,,,6206.82,0
2822030,21:04:19,21:04:19,2386,32,,,,6357.41,0
2822030,21:04:39,21:04:39,2341,33,,,,6458.59,0
2822030,21:06:19,21:06:19,2128,34,,,,7177.69,0
2822030,21:07:00,21:07:00,2129,35,,,,7392.19,
2822030,21:07:11,21:07:11,2130,36,,,,7601.99,0
2822030,21:07:25,21:07:25,2131,37,,,,7861.88,0
2822030,21:07:40,21:07:40,2132,38,,,,8091.84,0
2822030,21:07:47,21:07:47,2133,39,,,,8219.3,0
2822030,21:07:56,21:07:56,2134,40,,,,8392.88,0
2822030,21:08:03,21:08:03,160,41,,,,8466.61,0
2822030,21:09:00,21:09:00,10160,42,,,,9576.53,
2822030,21:13:38,21:13:38,162,43,,,,10623.7,0
2822030,21:14:43,21:14:43,2326,44,,,,10807.6,0
2822030,21:16:00,21:16:00,2327,45,,,,10986.83,
2822030,21:17:02,21:17:02,2671,46,,,,11454.96,0
2822030,21:17:39,21:17:39,2672,47,,,,11731.98,0
2822030,21:18:07,21:18:07,2673,48,,,,11908.15,0
2822030,21:18:29,21:18:29,2674,49,,,,12041.69,0
2822030,21:19:04,21:19:04,2675,50,,,,12224.47,0
2822030,21:19:23,21:19:23,2676,51,,,,12387.41,0
2822030,21:19:48,21:19:48,2677,52,,,,12556.38,0
2822030,21:20:42,21:20:42,2678,53,,,,12840.49,0
2822030,21:21:22,21:21:22,2547,54,,,,13028.36,0
2822030,21:21:57,21:21:57,2548,55,,,,13267.98,0
2822030,21:22:26,21:22:26,2549,56,,,,13481.67,0
2822030,21:23:00,21:23:00,2550,57,,,,13737.24,
2822030,21:23:42,21:23:42,2551,58,,,,13953.18,0
2822030,21:24:11,21:24:11,2552,59,,,,14131.6,0
2822030,21:25:10,21:25:10,2553,60,,,,14444.89,0
2822030,21:26:02,21:26:02,2554,61,,,,14640.88,0
2822030,21:26:59,21:26:59,2679,62,,,,14951.02,0
2822030,21:27:27,21:27:27,2680,63,,,,15062.17,0
2822030,21:28:31,21:28:31,2681,64,,,,15394.1,0
2822030,21:29:00,21:29:00,2542,65,,1,,15508.25,
2822040,20:48:00,20:48:00,9945,1,,,1,0,
2822040,20:49:26,20:49:26,2608,2,,,,800.54,0
2822040,20:49:46,20:49:46,8338,3,,,,950.98,0
2822040,20:50:23,20:50:23,3824,4,,,,1165.19,0
2822040,20:51:17,20:51:17,3825,5,,,,1545,0
2822040,20:51:49,20:51:49,3826,6,,,,1735.43,0
2822040,20:52:18,20:52:18,3827,7,,,,1909.17,0
2822040,20:52:53,20:52:53,3828,8,,,,2159.38,0
2822040,20:53:19,20:53:19,7825,9,,,,2359.81,0
2822040,20:53:52,20:53:52,2218,10,,,,2577.69,0
2822040,20:54:06,20:54:06,2219,11,,,,2675.59,0
2822040,20:54:36,20:54:36,2220,12,,,,2829.78,0
2822040,20:55:03,20:55:03,2616,13,,,,3049.28,0
2822040,20:55:17,20:55:17,2617,14,,,,3140.84,0
2822040,20:55:42,20:55:42,2618,15,,,,3372.31,0
2822040,20:56:02,20:56:02,2619,16,,,,3490.34,0
2822040,20:56:33,20:56:33,2620,17,,,,3696.43,0
2822040,20:56:51,20:56:51,2621,18,,,,3837.32,0
2822040,20:57:25,20:57:25,2622,19,,,,4051.97,0
2822040,20:57:55,20:57:55,2623,20,,,,4310.81,0
2822040,20:58:27,20:58:27,2624,21,,,,4514.49,0
2822040,20:59:00,20:59:00,2625,22,,,,4733.87,
2822040,20:59:24,20:59:24,2626,23,,,,4847.49,0
2822040,20:59:49,20:59:49,2627,24,,,,5010.56,0
2822040,21:00:14,21:00:14,2628,25,,,,5163.97,0
2822040,21:00:44,21:00:44,2629,26,,,,5331.48,0
2822040,21:01:09,21:01:09,2630,27,,,,5487.94,0
2822040,21:01:24,21:01:24,2631,28,,,,5572.74,0
2822040,21:02:16,21:02:16,2632,29,,,,5840.26,0
2822040,21:02:48,21:02:48,2633,30,,,,6044.75,0
2822040,21:03:47,21:03:47,2634,31,,,,6206.82,0
2822040,21:04:19,21:04:19,2386,32,,,,6357.41,0
2822040,21:04:39,21:04:39,2341,33,,,,6458.59,0
2822040,21:06:19,21:06:19,2128,34,,,,7177.69,0
2822040,21:07:00,21:07:00,2129,35,,,,7392.19,
2822040,21:07:11,21:07:11,2130,36,,,,7601.99,0
2822040,21:07:25,21:07:25,2131,37,,,,7861.88,0
2822040,21:07:40,21:07:40,2132,38,,,,8091.84,0
2822040,21:07:47,21:07:47,2133,39,,,,8219.3,0
2822040,21:07:56,21:07:56,2134,40,,,,8392.88,0
2822040,21:08:03,21:08:03,160,41,,,,8466.61,0
2822040,21:09:00,21:09:00,10160,42,,,,9576.53,
2822040,21:13:38,21:13:38,162,43,,,,10623.7,0
2822040,21:14:43,21:14:43,2326,44,,,,10807.6,0
2822040,21:16:00,21:16:00,2327,45,,,,10986.83,
2822040,21:17:02,21:17:02,2671,46,,,,11454.96,0
2822040,21:17:39,21:17:39,2672,47,,,,11731.98,0
2822040,21:18:07,21:18:07,2673,48,,,,11908.15,0
2822040,21:18:29,21:18:29,2674,49,,,,12041.69,0
2822040,21:19:04,21:19:04,2675,50,,,,12224.47,0
2822040,21:19:23,21:19:23,2676,51,,,,12387.41,0
2822040,21:19:48,21:19:48,2677,52,,,,12556.38,0
2822040,21:20:42,21:20:42,2678,53,,,,12840.49,0
2822040,21:21:22,21:21:22,2547,54,,,,13028.36,0
2822040,21:21:57,21:21:57,2548,55,,,,13267.98,0
2822040,21:22:26,21:22:26,2549,56,,,,13481.67,0
2822040,21:23:00,21:23:00,2550,57,,,,13737.24,
2822040,21:23:42,21:23:42,2551,58,,,,13953.18,0
2822040,21:24:11,21:24:11,2552,59,,,,14131.6,0
2822040,21:25:10,21:25:10,2553,60,,,,14444.89,0
2822040,21:26:02,21:26:02,2554,61,,,,14640.88,0
2822040,21:26:59,21:26:59,2679,62,,,,14951.02,0
2822040,21:27:27,21:27:27,2680,63,,,,15062.17,0
2822040,21:28:31,21:28:31,2681,64,,,,15394.1,0
2822040,21:29:00,21:29:00,2542,65,,1,,15508.25,
2822050,20:48:00,20:48:00,9945,1,,,1,0,
2822050,20:49:26,20:49:26,2608,2,,,,800.54,0
2822050,20:49:46,20:49:46,8338,3,,,,950.98,0
2822050,20:50:23,20:50:23,3824,4,,,,1165.19,0
2822050,20:51:17,20:51:17,3825,5,,,,1545,0
2822050,20:51:49,20:51:49,3826,6,,,,1735.43,0
2822050,20:52:18,20:52:18,3827,7,,,,1909.17,0
2822050,20:52:53,20:52:53,3828,8,,,,2159.38,0
2822050,20:53:19,20:53:19,7825,9,,,,2359.81,0
2822050,20:53:52,20:53:52,2218,10,,,,2577.69,0
2822050,20:54:06,20:54:06,2219,11,,,,2675.59,0
2822050,20:54:36,20:54:36,2220,12,,,,2829.78,0
2822050,20:55:03,20:55:03,2616,13,,,,3049.28,0
2822050,20:55:17,20:55:17,2617,14,,,,3140.84,0
2822050,20:55:42,20:55:42,2618,15,,,,3372.31,0
2822050,20:56:02,20:56:02,2619,16,,,,3490.34,0
2822050,20:56:33,20:56:33,2620,17,,,,3696.43,0
2822050,20:56:51,20:56:51,2621,18,,,,3837.32,0
2822050,20:57:25,20:57:25,2622,19,,,,4051.97,0
2822050,20:57:55,20:57:55,2623,20,,,,4310.81,0
2822050,20:58:27,20:58:27,2624,21,,,,4514.49,0
2822050,20:59:00,20:59:00,2625,22,,,,4733.87,
2822050,20:59:24,20:59:24,2626,23,,,,4847.49,0
2822050,20:59:49,20:59:49,2627,24,,,,5010.56,0
2822050,21:00:14,21:00:14,2628,25,,,,5163.97,0
2822050,21:00:44,21:00:44,2629,26,,,,5331.48,0
2822050,21:01:09,21:01:09,2630,27,,,,5487.94,0
2822050,21:01:24,21:01:24,2631,28,,,,5572.74,0
2822050,21:02:16,21:02:16,2632,29,,,,5840.26,0
2822050,21:02:48,21:02:48,2633,30,,,,6044.75,0
2822050,21:03:47,21:03:47,2634,31,,,,6206.82,0
2822050,21:04:19,21:04:19,2386,32,,,,6357.41,0
2822050,21:04:39,21:04:39,2341,33,,,,6458.59,0
2822050,21:06:19,21:06:19,2128,34,,,,7177.69,0
2822050,21:07:00,21:07:00,2129,35,,,,7392.19,
2822050,21:07:11,21:07:11,2130,36,,,,7601.99,0
2822050,21:07:25,21:07:25,2131,37,,,,7861.88,0
2822050,21:07:40,21:07:40,2132,38,,,,8091.84,0
2822050,21:07:47,21:07:47,2133,39,,,,8219.3,0
2822050,21:07:56,21:07:56,2134,40,,,,8392.88,0
2822050,21:08:03,21:08:03,160,41,,,,8466.61,0
2822050,21:09:00,21:09:00,10160,42,,,,9576.53,
2822050,21:13:38,21:13:38,162,43,,,,10623.7,0
2822050,21:14:43,21:14:43,2326,44,,,,10807.6,0
2822050,21:16:00,21:16:00,2327,45,,,,10986.83,
2822050,21:17:02,21:17:02,2671,46,,,,11454.96,0
2822050,21:17:39,21:17:39,2672,47,,,,11731.98,0
2822050,21:18:07,21:18:07,2673,48,,,,11908.15,0
2822050,21:18:29,21:18:29,2674,49,,,,12041.69,0
2822050,21:19:04,21:19:04,2675,50,,,,12224.47,0
2822050,21:19:23,21:19:23,2676,51,,,,12387.41,0
2822050,21:19:48,21:19:48,2677,52,,,,12556.38,0
2822050,21:20:42,21:20:42,2678,53,,,,12840.49,0
2822050,21:21:22,21:21:22,2547,54,,,,13028.36,0
2822050,21:21:57,21:21:57,2548,55,,,,13267.98,0
2822050,21:22:26,21:22:26,2549,56,,,,13481.67,0
2822050,21:23:00,21:23:00,2550,57,,,,13737.24,
2822050,21:23:42,21:23:42,2551,58,,,,13953.18,0
2822050,21:24:11,21:24:11,2552,59,,,,14131.6,0
2822050,21:25:10,21:25:10,2553,60,,,,14444.89,0
2822050,21:26:02,21:26:02,2554,61,,,,14640.88,0
2822050,21:26:59,21:26:59,2679,62,,,,14951.02,0
2822050,21:27:27,21:27:27,2680,63,,,,15062.17,0
2822050,21:28:31,21:28:31,2681,64,,,,15394.1,0
2822050,21:29:00,21:29:00,2542,65,,1,,15508.25,
2822060,20:48:00,20:48:00,9945,1,,,1,0,
2822060,20:49:26,20:49:26,2608,2,,,,800.54,0
2822060,20:49:46,20:49:46,8338,3,,,,950.98,0
2822060,20:50:23,20:50:23,3824,4,,,,1165.19,0
2822060,20:51:17,20:51:17,3825,5,,,,1545,0
2822060,20:51:49,20:51:49,3826,6,,,,1735.43,0
2822060,20:52:18,20:52:18,3827,7,,,,1909.17,0
2822060,20:52:53,20:52:53,3828,8,,,,2159.38,0
2822060,20:53:19,20:53:19,7825,9,,,,2359.81,0
2822060,20:53:52,20:53:52,2218,10,,,,2577.69,0
2822060,20:54:06,20:54:06,2219,11,,,,2675.59,0
2822060,20:54:36,20:54:36,2220,12,,,,2829.78,0
2822060,20:55:03,20:55:03,2616,13,,,,3049.28,0
2822060,20:55:17,20:55:17,2617,14,,,,3140.84,0
2822060,20:55:42,20:55:42,2618,15,,,,3372.31,0
2822060,20:56:02,20:56:02,2619,16,,,,3490.34,0
2822060,20:56:33,20:56:33,2620,17,,,,3696.43,0
2822060,20:56:51,20:56:51,2621,18,,,,3837.32,0
2822060,20:57:25,20:57:25,2622,19,,,,4051.97,0
2822060,20:57:55,20:57:55,2623,20,,,,4310.81,0
2822060,20:58:27,20:58:27,2624,21,,,,4514.49,0
2822060,20:59:00,20:59:00,2625,22,,,,4733.87,
2822060,20:59:24,20:59:24,2626,23,,,,4847.49,0
2822060,20:59:49,20:59:49,2627,24,,,,5010.56,0
2822060,21:00:14,21:00:14,2628,25,,,,5163.97,0
2822060,21:00:44,21:00:44,2629,26,,,,5331.48,0
2822060,21:01:09,21:01:09,2630,27,,,,5487.94,0
2822060,21:01:24,21:01:24,2631,28,,,,5572.74,0
2822060,21:02:16,21:02:16,2632,29,,,,5840.26,0
2822060,21:02:48,21:02:48,2633,30,,,,6044.75,0
2822060,21:03:47,21:03:47,2634,31,,,,6206.82,0
2822060,21:04:19,21:04:19,2386,32,,,,6357.41,0
2822060,21:04:39,21:04:39,2341,33,,,,6458.59,0
2822060,21:06:19,21:06:19,2128,34,,,,7177.69,0
2822060,21:07:00,21:07:00,2129,35,,,,7392.19,
2822060,21:07:11,21:07:11,2130,36,,,,7601.99,0
2822060,21:07:25,21:07:25,2131,37,,,,7861.88,0
2822060,21:07:40,21:07:40,2132,38,,,,8091.84,0
2822060,21:07:47,21:07:47,2133,39,,,,8219.3,0
2822060,21:07:56,21:07:56,2134,40,,,,8392.88,0
2822060,21:08:03,21:08:03,160,41,,,,8466.61,0
2822060,21:09:00,21:09:00,10160,42,,,,9576.53,
2822060,21:13:38,21:13:38,162,43,,,,10623.7,0
2822060,21:14:43,21:14:43,2326,44,,,,10807.6,0
2822060,21:16:00,21:16:00,2327,45,,,,10986.83,
2822060,21:17:02,21:17:02,2671,46,,,,11454.96,0
2822060,21:17:39,21:17:39,2672,47,,,,11731.98,0
2822060,21:18:07,21:18:07,2673,48,,,,11908.15,0
2822060,21:18:29,21:18:29,2674,49,,,,12041.69,0
2822060,21:19:04,21:19:04,2675,50,,,,12224.47,0
2822060,21:19:23,21:19:23,2676,51,,,,12387.41,0
2822060,21:19:48,21:19:48,2677,52,,,,12556.38,0
2822060,21:20:42,21:20:42,2678,53,,,,12840.49,0
2822060,21:21:22,21:21:22,2547,54,,,,13028.36,0
2822060,21:21:57,21:21:57,2548,55,,,,13267.98,0
2822060,21:22:26,21:22:26,2549,56,,,,13481.67,0
2822060,21:23:00,21:23:00,2550,57,,,,13737.24,
2822060,21:23:42,21:23:42,2551,58,,,,13953.18,0
2822060,21:24:11,21:24:11,2552,59,,,,14131.6,0
2822060,21:25:10,21:25:10,2553,60,,,,14444.89,0
2822060,21:26:02,21:26:02,2554,61,,,,14640.88,0
2822060,21:26:59,21:26:59,2679,62,,,,14951.02,0
2822060,21:27:27,21:27:27,2680,63,,,,15062.17,0
2822060,21:28:31,21:28:31,2681,64,,,,15394.1,0
2822060,21:29:00,21:29:00,2542,65,,1,,15508.25,
2822100,20:48:00,20:48:00,9945,1,,,1,0,
2822100,20:49:26,20:49:26,2608,2,,,,800.54,0
2822100,20:49:46,20:49:46,8338,3,,,,950.98,0
2822100,20:50:23,20:50:23,3824,4,,,,1165.19,0
2822100,20:51:17,20:51:17,3825,5,,,,1545,0
2822100,20:51:49,20:51:49,3826,6,,,,1735.43,0
2822100,20:52:18,20:52:18,3827,7,,,,1909.17,0
2822100,20:52:53,20:52:53,3828,8,,,,2159.38,0
2822100,20:53:19,20:53:19,7825,9,,,,2359.81,0
2822100,20:53:52,20:53:52,2218,10,,,,2577.69,0
2822100,20:54:06,20:54:06,2219,11,,,,2675.59,0
2822100,20:54:36,20:54:36,2220,12,,,,2829.78,0
2822100,20:55:03,20:55:03,2616,13,,,,3049.28,0
2822100,20:55:17,20:55:17,2617,14,,,,3140.84,0
2822100,20:55:42,20:55:42,2618,15,,,,3372.31,0
2822100,20:56:02,20:56:02,2619,16,,,,3490.34,0
2822100,20:56:33,20:56:33,2620,17,,,,3696.43,0
2822100,20:56:51,20:56:51,2621,18,,,,3837.32,0
2822100,20:57:25,20:57:25,2622,19,,,,4051.97,0
2822100,20:57:55,20:57:55,2623,20,,,,4310.81,0
2822100,20:58:27,20:58:27,2624,21,,,,4514.49,0
2822100,20:59:00,20:59:00,2625,22,,,,4733.87,
2822100,20:59:24,20:59:24,2626,23,,,,4847.49,0
2822100,20:59:49,20:59:49,2627,24,,,,5010.56,0
2822100,21:00:14,21:00:14,2628,25,,,,5163.97,0
2822100,21:00:44,21:00:44,2629,26,,,,5331.48,0
2822100,21:01:09,21:01:09,2630,27,,,,5487.94,0
2822100,21:01:24,21:01:24,2631,28,,,,5572.74,0
2822100,21:02:16,21:02:16,2632,29,,,,5840.26,0
2822100,21:02:48,21:02:48,2633,30,,,,6044.75,0
2822100,21:03:47,21:03:47,2634,31,,,,6206.82,0
2822100,21:04:19,21:04:19,2386,32,,,,6357.41,0
2822100,21:04:39,21:04:39,2341,33,,,,6458.59,0
2822100,21:06:19,21:06:19,2128,34,,,,7177.69,0
2822100,21:07:00,21:07:00,2129,35,,,,7392.19,
2822100,21:07:11,21:07:11,2130,36,,,,7601.99,0
2822100,21:07:25,21:07:25,2131,37,,,,7861.88,0
2822100,21:07:40,21:07:40,2132,38,,,,8091.84,0
2822100,21:07:47,21:07:47,2133,39,,,,8219.3,0
2822100,21:07:56,21:07:56,2134,40,,,,8392.88,0
2822100,21:08:03,21:08:03,160,41,,,,8466.61,0
2822100,21:09:00,21:09:00,10160,42,,,,9576.53,
2822100,21:13:38,21:13:38,162,43,,,,10623.7,0
2822100,21:14:43,21:14:43,2326,44,,,,10807.6,0
2822100,21:16:00,21:16:00,2327,45,,,,10986.83,
2822100,21:17:02,21:17:02,2671,46,,,,11454.96,0
2822100,21:17:39,21:17:39,2672,47,,,,11731.98,0
2822100,21:18:07,21:18:07,2673,48,,,,11908.15,0
2822100,21:18:29,21:18:29,2674,49,,,,12041.69,0
2822100,21:19:04,21:19:04,2675,50,,,,12224.47,0
2822100,21:19:23,21:19:23,2676,51,,,,12387.41,0
2822100,21:19:48,21:19:48,2677,52,,,,12556.38,0
2822100,21:20:42,21:20:42,2678,53,,,,12840.49,0
2822100,21:21:22,21:21:22,2547,54,,,,13028.36,0
2822100,21:21:57,21:21:57,2548,55,,,,13267.98,0
2822100,21:22:26,21:22:26,2549,56,,,,13481.67,0
2822100,21:23:00,21:23:00,2550,57,,,,13737.24,
2822100,21:23:42,21:23:42,2551,58,,,,13953.18,0
2822100,21:24:11,21:24:11,2552,59,,,,14131.6,0
2822100,21:25:10,21:25:10,2553,60,,,,14444.89,0
2822100,21:26:02,21:26:02,2554,61,,,,14640.88,0
2822100,21:26:59,21:26:59,2679,62,,,,14951.02,0
2822100,21:27:27,21:27:27,2680,63,,,,15062.17,0
2822100,21:28:31,21:28:31,2681,64,,,,15394.1,0
2822100,21:29:00,21:29:00,2542,65,,1,,15508.25,
2822110,20:48:00,20:48:00,9945,1,,,1,0,
2822110,20:49:26,20:49:26,2608,2,,,,800.54,0
2822110,20:49:46,20:49:46,8338,3,,,,950.98,0
2822110,20:50:23,20:50:23,3824,4,,,,1165.19,0
2822110,20:51:17,20:51:17,3825,5,,,,1545,0
2822110,20:51:49,20:51:49,3826,6,,,,1735.43,0
2822110,20:52:18,20:52:18,3827,7,,,,1909.17,0
2822110,20:52:53,20:52:53,3828,8,,,,2159.38,0
2822110,20:53:19,20:53:19,7825,9,,,,2359.81,0
2822110,20:53:52,20:53:52,2218,10,,,,2577.69,0
2822110,20:54:06,20:54:06,2219,11,,,,2675.59,0
2822110,20:54:36,20:54:36,2220,12,,,,2829.78,0
2822110,20:55:03,20:55:03,2616,13,,,,3049.28,0
2822110,20:55:17,20:55:17,2617,14,,,,3140.84,0
2822110,20:55:42,20:55:42,2618,15,,,,3372.31,0
2822110,20:56:02,20:56:02,2619,16,,,,3490.34,0
2822110,20:56:33,20:56:33,2620,17,,,,3696.43,0
2822110,20:56:51,20:56:51,2621,18,,,,3837.32,0
2822110,20:57:25,20:57:25,2622,19,,,,4051.97,0
2822110,20:57:55,20:57:55,2623,20,,,,4310.81,0
2822110,20:58:27,20:58:27,2624,21,,,,4514.49,0
2822110,20:59:00,20:59:00,2625,22,,,,4733.87,
2822110,20:59:24,20:59:24,2626,23,,,,4847.49,0
2822110,20:59:49,20:59:49,2627,24,,,,5010.56,0
2822110,21:00:14,21:00:14,2628,25,,,,5163.97,0
2822110,21:00:44,21:00:44,2629,26,,,,5331.48,0
2822110,21:01:09,21:01:09,2630,27,,,,5487.94,0
2822110,21:01:24,21:01:24,2631,28,,,,5572.74,0
2822110,21:02:16,21:02:16,2632,29,,,,5840.26,0
2822110,21:02:48,21:02:48,2633,30,,,,6044.75,0
2822110,21:03:47,21:03:47,2634,31,,,,6206.82,0
2822110,21:04:19,21:04:19,2386,32,,,,6357.41,0
2822110,21:04:39,21:04:39,2341,33,,,,6458.59,0
2822110,21:06:19,21:06:19,2128,34,,,,7177.69,0
2822110,21:07:00,21:07:00,2129,35,,,,7392.19,
2822110,21:07:11,21:07:11,2130,36,,,,7601.99,0
2822110,21:07:25,21:07:25,2131,37,,,,7861.88,0
2822110,21:07:40,21:07:40,2132,38,,,,8091.84,0
2822110,21:07:47,21:07:47,2133,39,,,,8219.3,0
2822110,21:07:56,21:07:56,2134,40,,,,8392.88,0
2822110,21:08:03,21:08:03,160,41,,,,8466.61,0
2822110,21:09:00,21:09:00,10160,42,,,,9576.53,
2822110,21:13:38,21:13:38,162,43,,,,10623.7,0
2822110,21:14:43,21:14:43,2326,44,,,,10807.6,0
2822110,21:16:00,21:16:00,2327,45,,,,10986.83,
2822110,21:17:02,21:17:02,2671,46,,,,11454.96,0
2822110,21:17:39,21:17:39,2672,47,,,,11731.98,0
2822110,21:18:07,21:18:07,2673,48,,,,11908.15,0
2822110,21:18:29,21:18:29,2674,49,,,,12041.69,0
2822110,21:19:04,21:19:04,2675,50,,,,12224.47,0
2822110,21:19:23,21:19:23,2676,51,,,,12387.41,0
2822110,21:19:48,21:19:48,2677,52,,,,12556.38,0
2822110,21:20:42,21:20:42,2678,53,,,,12840.49,0
2822110,21:21:22,21:21:22,2547,54,,,,13028.36,0
2822110,21:21:57,21:21:57,2548,55,,,,13267.98,0
2822110,21:22:26,21:22:26,2549,56,,,,13481.67,0
2822110,21:23:00,21:23:00,2550,57,,,,13737.24,
2822110,21:23:42,21:23:42,2551,58,,,,13953.18,0
2822110,21:24:11,21:24:11,2552,59,,,,14131.6,0
2822110,21:25:10,21:25:10,2553,60,,,,14444.89,0
2822110,21:26:02,21:26:02,2554,61,,,,14640.88,0
2822110,21:26:59,21:26:59,2679,62,,,,14951.02,0
2822110,21:27:27,21:27:27,2680,63,,,,15062.17,0
2822110,21:28:31,21:28:31,2681,64,,,,15394.1,0
2822110,21:29:00,21:29:00,2542,65,,1,,15508.25,
2925020,15:15:00,15:15:00,9945,1,,,1,0,
2925020,15:17:13,15:17:13,2608,2,,,,800.54,0
2925020,15:17:44,15:17:44,8338,3,,,,950.98,0
2925020,15:18:41,15:18:41,3824,4,,,,1165.19,0
2925020,15:20:05,15:20:05,3825,5,,,,1545,0
2925020,15:20:54,15:20:54,3826,6,,,,1735.43,0
2925020,15:21:39,15:21:39,3827,7,,,,1909.17,0
2925020,15:22:33,15:22:33,3828,8,,,,2159.38,0
2925020,15:23:13,15:23:13,7825,9,,,,2359.81,0
2925020,15:24:05,15:24:05,2218,10,,,,2577.69,0
2925020,15:24:26,15:24:26,2219,11,,,,2675.59,0
2925020,15:25:13,15:25:13,2220,12,,,,2829.78,0
2925020,15:25:54,15:25:54,2616,13,,,,3049.28,0
2925020,15:26:15,15:26:15,2617,14,,,,3140.84,0
2925020,15:26:54,15:26:54,2618,15,,,,3372.31,0
2925020,15:27:26,15:27:26,2619,16,,,,3490.34,0
2925020,15:28:13,15:28:13,2620,17,,,,3696.43,0
2925020,15:28:41,15:28:41,2621,18,,,,3837.32,0
2925020,15:29:33,15:29:33,2622,19,,,,4051.97,0
2925020,15:30:20,15:30:20,2623,20,,,,4310.81,0
2925020,15:31:10,15:31:10,2624,21,,,,4514.49,0
2925020,15:32:00,15:32:00,2625,22,,,,4733.87,
2925020,15:32:31,15:32:31,2626,23,,,,4847.49,0
2925020,15:33:02,15:33:02,2627,24,,,,5010.56,0
2925020,15:33:33,15:33:33,2628,25,,,,5163.97,0
2925020,15:34:10,15:34:10,2629,26,,,,5331.48,0
2925020,15:34:41,15:34:41,2630,27,,,,5487.94,0
2925020,15:35:01,15:35:01,2631,28,,,,5572.74,0
2925020,15:36:06,15:36:06,2632,29,,,,5840.26,0
2925020,15:36:45,15:36:45,2633,30,,,,6044.75,0
2925020,15:37:59,15:37:59,2634,31,,,,6206.82,0
2925020,15:38:39,15:38:39,2386,32,,,,6357.41,0
2925020,15:39:04,15:39:04,2341,33,,,,6458.59,0
2925020,15:41:09,15:41:09,2128,34,,,,7177.69,0
2925020,15:42:00,15:42:00,2129,35,,,,7392.19,
2925020,15:42:29,15:42:29,2130,36,,,,7601.99,0
2925020,15:43:03,15:43:03,2131,37,,,,7861.88,0
2925020,15:43:41,15:43:41,2132,38,,,,8091.84,0
2925020,15:43:58,15:43:58,2133,39,,,,8219.3,0
2925020,15:44:21,15:44:21,2134,40,,,,8392.88,0
2925020,15:44:38,15:44:38,160,41,,,,8466.61,0
2925020,15:47:00,15:47:00,10160,42,,,,9576.53,
2925020,15:54:17,15:54:17,162,43,,,,10623.7,0
2925020,15:55:59,15:55:59,2326,44,,,,10807.6,0
2925020,15:58:00,15:58:00,2327,45,,,,10986.83,
2925020,15:59:20,15:59:20,2671,46,,,,11454.96,0
2925020,16:00:07,16:00:07,2672,47,,,,11731.98,0
2925020,16:00:43,16:00:43,2673,48,,,,11908.15,0
2925020,16:01:12,16:01:12,2674,49,,,,12041.69,0
2925020,16:01:57,16:01:57,2675,50,,,,12224.47,0
2925020,16:02:22,16:02:22,2676,51,,,,12387.41,0
2925020,16:02:53,16:02:53,2677,52,,,,12556.38,0
2925020,16:04:02,16:04:02,2678,53,,,,12840.49,0
2925020,16:04:54,16:04:54,2547,54,,,,13028.36,0
2925020,16:05:39,16:05:39,2548,55,,,,13267.98,0
2925020,16:06:17,16:06:17,2549,56,,,,13481.67,0
2925020,16:07:00,16:07:00,2550,57,,,,13737.24,
2925020,16:07:42,16:07:42,2551,58,,,,13953.18,0
2925020,16:08:11,16:08:11,2552,59,,,,14131.6,0
2925020,16:09:10,16:09:10,2553,60,,,,14444.89,0
2925020,16:10:02,16:10:02,2554,61,,,,14640.88,0
2925020,16:10:59,16:10:59,2679,62,,,,14951.02,0
2925020,16:11:27,16:11:27,2680,63,,,,15062.17,0
2925020,16:12:31,16:12:31,2681,64,,,,15394.1,0
2925020,16:13:00,16:13:00,2542,65,,1,,15508.25,
2925030,15:15:00,15:15:00,9945,1,,,1,0,
2925030,15:17:13,15:17:13,2608,2,,,,800.54,0
2925030,15:17:44,15:17:44,8338,3,,,,950.98,0
2925030,15:18:41,15:18:41,3824,4,,,,1165.19,0
2925030,15:20:05,15:20:05,3825,5,,,,1545,0
2925030,15:20:54,15:20:54,3826,6,,,,1735.43,0
2925030,15:21:39,15:21:39,3827,7,,,,1909.17,0
2925030,15:22:33,15:22:33,3828,8,,,,2159.38,0
2925030,15:23:13,15:23:13,7825,9,,,,2359.81,0
2925030,15:24:05,15:24:05,2218,10,,,,2577.69,0
2925030,15:24:26,15:24:26,2219,11,,,,2675.59,0
2925030,15:25:13,15:25:13,2220,12,,,,2829.78,0
2925030,15:25:54,15:25:54,2616,13,,,,3049.28,0
2925030,15:26:15,15:26:15,2617,14,,,,3140.84,0
2925030,15:26:54,15:26:54,2618,15,,,,3372.31,0
2925030,15:27:26,15:27:26,2619,16,,,,3490.34,0
2925030,15:28:13,15:28:13,2620,17,,,,3696.43,0
2925030,15:28:41,15:28:41,2621,18,,,,3837.32,0
2925030,15:29:33,15:29:33,2622,19,,,,4051.97,0
2925030,15:30:20,15:30:20,2623,20,,,,4310.81,0
2925030,15:31:10,15:31:10,2624,21,,,,4514.49,0
2925030,15:32:00,15:32:00,2625,22,,,,4733.87,
2925030,15:32:31,15:32:31,2626,23,,,,4847.49,0
2925030,15:33:02,15:33:02,2627,24,,,,5010.56,0
2925030,15:33:33,15:33:33,2628,25,,,,5163.97,0
2925030,15:34:10,15:34:10,2629,26,,,,5331.48,0
2925030,15:34:41,15:34:41,2630,27,,,,5487.94,0
2925030,15:35:01,15:35:01,2631,28,,,,5572.74,0
2925030,15:36:06,15:36:06,2632,29,,,,5840.26,0
2925030,15:36:45,15:36:45,2633,30,,,,6044.75,0
2925030,15:37:59,15:37:59,2634,31,,,,6206.82,0
2925030,15:38:39,15:38:39,2386,32,,,,6357.41,0
2925030,15:39:04,15:39:04,2341,33,,,,6458.59,0
2925030,15:41:09,15:41:09,2128,34,,,,7177.69,0
2925030,15:42:00,15:42:00,2129,35,,,,7392.19,
2925030,15:42:29,15:42:29,2130,36,,,,7601.99,0
2925030,15:43:03,15:43:03,2131,37,,,,7861.88,0
2925030,15:43:41,15:43:41,2132,38,,,,8091.84,0
2925030,15:43:58,15:43:58,2133,39,,,,8219.3,0
2925030,15:44:21,15:44:21,2134,40,,,,8392.88,0
2925030,15:44:38,15:44:38,160,41,,,,8466.61,0
2925030,15:47:00,15:47:00,10160,42,,,,9576.53,
2925030,15:54:17,15:54:17,162,43,,,,10623.7,0
2925030,15:55:59,15:55:59,2326,44,,,,10807.6,0
2925030,15:58:00,15:58:00,2327,45,,,,10986.83,
2925030,15:59:20,15:59:20,2671,46,,,,11454.96,0
2925030,16:00:07,16:00:07,2672,47,,,,11731.98,0
2925030,16:00:43,16:00:43,2673,48,,,,11908.15,0
2925030,16:01:12,16:01:12,2674,49,,,,12041.69,0
2925030,16:01:57,16:01:57,2675,50,,,,12224.47,0
2925030,16:02:22,16:02:22,2676,51,,,,12387.41,0
2925030,16:02:53,16:02:53,2677,52,,,,12556.38,0
2925030,16:04:02,16:04:02,2678,53,,,,12840.49,0
2925030,16:04:54,16:04:54,2547,54,,,,13028.36,0
2925030,16:05:39,16:05:39,2548,55,,,,13267.98,0
2925030,16:06:17,16:06:17,2549,56,,,,13481.67,0
2925030,16:07:00,16:07:00,2550,57,,,,13737.24,
2925030,16:07:42,16:07:42,2551,58,,,,13953.18,0
2925030,16:08:11,16:08:11,2552,59,,,,14131.6,0
2925030,16:09:10,16:09:10,2553,60,,,,14444.89,0
2925030,16:10:02,16:10:02,2554,61,,,,14640.88,0
2925030,16:10:59,16:10:59,2679,62,,,,14951.02,0
2925030,16:11:27,16:11:27,2680,63,,,,15062.17,0
2925030,16:12:31,16:12:31,2681,64,,,,15394.1,0
2925030,16:13:00,16:13:00,2542,65,,1,,15508.25,
2925040,15:15:00,15:15:00,9945,1,,,1,0,
2925040,15:17:13,15:17:13,2608,2,,,,800.54,0
2925040,15:17:44,15:17:44,8338,3,,,,950.98,0
2925040,15:18:41,15:18:41,3824,4,,,,1165.19,0
2925040,15:20:05,15:20:05,3825,5,,,,1545,0
2925040,15:20:54,15:20:54,3826,6,,,,1735.43,0
2925040,15:21:39,15:21:39,3827,7,,,,1909.17,0
2925040,15:22:33,15:22:33,3828,8,,,,2159.38,0
2925040,15:23:13,15:23:13,7825,9,,,,2359.81,0
2925040,15:24:05,15:24:05,2218,10,,,,2577.69,0
2925040,15:24:26,15:24:26,2219,11,,,,2675.59,0
2925040,15:25:13,15:25:13,2220,12,,,,2829.78,0
2925040,15:25:54,15:25:54,2616,13,,,,3049.28,0
2925040,15:26:15,15:26:15,2617,14,,,,3140.84,0
2925040,15:26:54,15:26:54,2618,15,,,,3372.31,0
2925040,15:27:26,15:27:26,2619,16,,,,3490.34,0
2925040,15:28:13,15:28:13,2620,17,,,,3696.43,0
2925040,15:28:41,15:28:41,2621,18,,,,3837.32,0
2925040,15:29:33,15:29:33,2622,19,,,,4051.97,0
2925040,15:30:20,15:30:20,2623,20,,,,4310.81,0
2925040,15:31:10,15:31:10,2624,21,,,,4514.49,0
2925040,15:32:00,15:32:00,2625,22,,,,4733.87,
2925040,15:32:31,15:32:31,2626,23,,,,4847.49,0
2925040,15:33:02,15:33:02,2627,24,,,,5010.56,0
2925040,15:33:33,15:33:33,2628,25,,,,5163.97,0
2925040,15:34:10,15:34:10,2629,26,,,,5331.48,0
2925040,15:34:41,15:34:41,2630,27,,,,5487.94,0
2925040,15:35:01,15:35:01,2631,28,,,,5572.74,0
2925040,15:36:06,15:36:06,2632,29,,,,5840.26,0
2925040,15:36:45,15:36:45,2633,30,,,,6044.75,0
2925040,15:37:59,15:37:59,2634,31,,,,6206.82,0
2925040,15:38:39,15:38:39,2386,32,,,,6357.41,0
2925040,15:39:04,15:39:04,2341,33,,,,6458.59,0
2925040,15:41:09,15:41:09,2128,34,,,,7177.69,0
2925040,15:42:00,15:42:00,2129,35,,,,7392.19,
2925040,15:42:29,15:42:29,2130,36,,,,7601.99,0
2925040,15:43:03,15:43:03,2131,37,,,,7861.88,0
2925040,15:43:41,15:43:41,2132,38,,,,8091.84,0
2925040,15:43:58,15:43:58,2133,39,,,,8219.3,0
2925040,15:44:21,15:44:21,2134,40,,,,8392.88,0
2925040,15:44:38,15:44:38,160,41,,,,8466.61,0
2925040,15:47:00,15:47:00,10160,42,,,,9576.53,
2925040,15:54:17,15:54:17,162,43,,,,10623.7,0
2925040,15:55:59,15:55:59,2326,44,,,,10807.6,0
2925040,15:58:00,15:58:00,2327,45,,,,10986.83,
2925040,15:59:20,15:59:20,2671,46,,,,11454.96,0
2925040,16:00:07,16:00:07,2672,47,,,,11731.98,0
2925040,16:00:43,16:00:43,2673,48,,,,11908.15,0
2925040,16:01:12,16:01:12,2674,49,,,,12041.69,0
2925040,16:01:57,16:01:57,2675,50,,,,12224.47,0
2925040,16:02:22,16:02:22,2676,51,,,,12387.41,0
2925040,16:02:53,16:02:53,2677,52,,,,12556.38,0
2925040,16:04:02,16:04:02,2678,53,,,,12840.49,0
2925040,16:04:54,16:04:54,2547,54,,,,13028.36,0
2925040,16:05:39,16:05:39,2548,55,,,,13267.98,0
2925040,16:06:17,16:06:17,2549,56,,,,13481.67,0
2925040,16:07:00,16:07:00,2550,57,,,,13737.24,
2925040,16:07:42,16:07:42,2551,58,,,,13953.18,0
2925040,16:08:11,16:08:11,2552,59,,,,14131.6,0
2925040,16:09:10,16:09:10,2553,60,,,,14444.89,0
2925040,16:10:02,16:10:02,2554,61,,,,14640.88,0
2925040,16:10:59,16:10:59,2679,62,,,,14951.02,0
2925040,16:11:27,16:11:27,2680,63,,,,15062.17,0
2925040,16:12:31,16:12:31,2681,64,,,,15394.1,0
2925040,16:13:00,16:13:00,2542,65,,1,,15508.25,
2925050,15:15:00,15:15:00,9945,1,,,1,0,
2925050,15:17:13,15:17:13,2608,2,,,,800.54,0
2925050,15:17:44,15:17:44,8338,3,,,,950.98,0
2925050,15:18:41,15:18:41,3824,4,,,,1165.19,0
2925050,15:20:05,15:20:05,3825,5,,,,1545,0
2925050,15:20:54,15:20:54,3826,6,,,,1735.43,0
2925050,15:21:39,15:21:39,3827,7,,,,1909.17,0
2925050,15:22:33,15:22:33,3828,8,,,,2159.38,0
2925050,15:23:13,15:23:13,7825,9,,,,2359.81,0
2925050,15:24:05,15:24:05,2218,10,,,,2577.69,0
2925050,15:24:26,15:24:26,2219,11,,,,2675.59,0
2925050,15:25:13,15:25:13,2220,12,,,,2829.78,0
2925050,15:25:54,15:25:54,2616,13,,,,3049.28,0
2925050,15:26:15,15:26:15,2617,14,,,,3140.84,0
2925050,15:26:54,15:26:54,2618,15,,,,3372.31,0
2925050,15:27:26,15:27:26,2619,16,,,,3490.34,0
2925050,15:28:13,15:28:13,2620,17,,,,3696.43,0
2925050,15:28:41,15:28:41,2621,18,,,,3837.32,0
2925050,15:29:33,15:29:33,2622,19,,,,4051.97,0
2925050,15:30:20,15:30:20,2623,20,,,,4310.81,0
2925050,15:31:10,15:31:10,2624,21,,,,4514.49,0
2925050,15:32:00,15:32:00,2625,22,,,,4733.87,
2925050,15:32:31,15:32:31,2626,23,,,,4847.49,0
2925050,15:33:02,15:33:02,2627,24,,,,5010.56,0
2925050,15:33:33,15:33:33,2628,25,,,,5163.97,0
2925050,15:34:10,15:34:10,2629,26,,,,5331.48,0
2925050,15:34:41,15:34:41,2630,27,,,,5487.94,0
2925050,15:35:01,15:35:01,2631,28,,,,5572.74,0
2925050,15:36:06,15:36:06,2632,29,,,,5840.26,0
2925050,15:36:45,15:36:45,2633,30,,,,6044.75,0
2925050,15:37:59,15:37:59,2634,31,,,,6206.82,0
2925050,15:38:39,15:38:39,2386,32,,,,6357.41,0
2925050,15:39:04,15:39:04,2341,33,,,,6458.59,0
2925050,15:41:09,15:41:09,2128,34,,,,7177.69,0
2925050,15:42:00,15:42:00,2129,35,,,,7392.19,
2925050,15:42:29,15:42:29,2130,36,,,,7601.99,0
2925050,15:43:03,15:43:03,2131,37,,,,7861.88,0
2925050,15:43:41,15:43:41,2132,38,,,,8091.84,0
2925050,15:43:58,15:43:58,2133,39,,,,8219.3,0
2925050,15:44:21,15:44:21,2134,40,,,,8392.88,0
2925050,15:44:38,15:44:38,160,41,,,,8466.61,0
2925050,15:47:00,15:47:00,10160,42,,,,9576.53,
2925050,15:54:17,15:54:17,162,43,,,,10623.7,0
2925050,15:55:59,15:55:59,2326,44,,,,10807.6,0
2925050,15:58:00,15:58:00,2327,45,,,,10986.83,
2925050,15:59:20,15:59:20,2671,46,,,,11454.96,0
2925050,16:00:07,16:00:07,2672,47,,,,11731.98,0
2925050,16:00:43,16:00:43,2673,48,,,,11908.15,0
2925050,16:01:12,16:01:12,2674,49,,,,12041.69,0
2925050,16:01:57,16:01:57,2675,50,,,,12224.47,0
2925050,16:02:22,16:02:22,2676,51,,,,12387.41,0
2925050,16:02:53,16:02:53,2677,52,,,,12556.38,0
2925050,16:04:02,16:04:02,2678,53,,,,12840.49,0
2925050,16:04:54,16:04:54,2547,54,,,,13028.36,0
2925050,16:05:39,16:05:39,2548,55,,,,13267.98,0
2925050,16:06:17,16:06:17,2549,56,,,,13481.67,0
2925050,16:07:00,16:07:00,2550,57,,,,13737.24,
2925050,16:07:42,16:07:42,2551,58,,,,13953.18,0
2925050,16:08:11,16:08:11,2552,59,,,,14131.6,0
2925050,16:09:10,16:09:10,2553,60,,,,14444.89,0
2925050,16:10:02,16:10:02,2554,61,,,,14640.88,0
2925050,16:10:59,16:10:59,2679,62,,,,14951.02,0
2925050,16:11:27,16:11:27,2680,63,,,,15062.17,0
2925050,16:12:31,16:12:31,2681,64,,,,15394.1,0
2925050,16:13:00,16:13:00,2542,65,,1,,15508.25,
2925060,15:15:00,15:15:00,9945,1,,,1,0,
2925060,15:17:13,15:17:13,2608,2,,,,800.54,0
2925060,15:17:44,15:17:44,8338,3,,,,950.98,0
2925060,15:18:41,15:18:41,3824,4,,,,1165.19,0
2925060,15:20:05,15:20:05,3825,5,,,,1545,0
2925060,15:20:54,15:20:54,3826,6,,,,1735.43,0
2925060,15:21:39,15:21:39,3827,7,,,,1909.17,0
2925060,15:22:33,15:22:33,3828,8,,,,2159.38,0
2925060,15:23:13,15:23:13,7825,9,,,,2359.81,0
2925060,15:24:05,15:24:05,2218,10,,,,2577.69,0
2925060,15:24:26,15:24:26,2219,11,,,,2675.59,0
2925060,15:25:13,15:25:13,2220,12,,,,2829.78,0
2925060,15:25:54,15:25:54,2616,13,,,,3049.28,0
2925060,15:26:15,15:26:15,2617,14,,,,3140.84,0
2925060,15:26:54,15:26:54,2618,15,,,,3372.31,0
2925060,15:27:26,15:27:26,2619,16,,,,3490.34,0
2925060,15:28:13,15:28:13,2620,17,,,,3696.43,0
2925060,15:28:41,15:28:41,2621,18,,,,3837.32,0
2925060,15:29:33,15:29:33,2622,19,,,,4051.97,0
2925060,15:30:20,15:30:20,2623,20,,,,4310.81,0
2925060,15:31:10,15:31:10,2624,21,,,,4514.49,0
2925060,15:32:00,15:32:00,2625,22,,,,4733.87,
2925060,15:32:31,15:32:31,2626,23,,,,4847.49,0
2925060,15:33:02,15:33:02,2627,24,,,,5010.56,0
2925060,15:33:33,15:33:33,2628,25,,,,5163.97,0
2925060,15:34:10,15:34:10,2629,26,,,,5331.48,0
2925060,15:34:41,15:34:41,2630,27,,,,5487.94,0
2925060,15:35:01,15:35:01,2631,28,,,,5572.74,0
2925060,15:36:06,15:36:06,2632,29,,,,5840.26,0
2925060,15:36:45,15:36:45,2633,30,,,,6044.75,0
2925060,15:37:59,15:37:59,2634,31,,,,6206.82,0
2925060,15:38:39,15:38:39,2386,32,,,,6357.41,0
2925060,15:39:04,15:39:04,2341,33,,,,6458.59,0
2925060,15:41:09,15:41:09,2128,34,,,,7177.69,0
2925060,15:42:00,15:42:00,2129,35,,,,7392.19,
2925060,15:42:29,15:42:29,2130,36,,,,7601.99,0
2925060,15:43:03,15:43:03,2131,37,,,,7861.88,0
2925060,15:43:41,15:43:41,2132,38,,,,8091.84,0
2925060,15:43:58,15:43:58,2133,39,,,,8219.3,0
2925060,15:44:21,15:44:21,2134,40,,,,8392.88,0
2925060,15:44:38,15:44:38,160,41,,,,8466.61,0
2925060,15:47:00,15:47:00,10160,42,,,,9576.53,
2925060,15:54:17,15:54:17,162,43,,,,10623.7,0
2925060,15:55:59,15:55:59,2326,44,,,,10807.6,0
2925060,15:58:00,15:58:00,2327,45,,,,10986.83,
2925060,15:59:20,15:59:20,2671,46,,,,11454.96,0
2925060,16:00:07,16:00:07,2672,47,,,,11731.98,0
2925060,16:00:43,16:00:43,2673,48,,,,11908.15,0
2925060,16:01:12,16:01:12,2674,49,,,,12041.69,0
2925060,16:01:57,16:01:57,2675,50,,,,12224.47,0
2925060,16:02:22,16:02:22,2676,51,,,,12387.41,0
2925060,16:02:53,16:02:53,2677,52,,,,12556.38,0
2925060,16:04:02,16:04:02,2678,53,,,,12840.49,0
2925060,16:04:54,16:04:54,2547,54,,,,13028.36,0
2925060,16:05:39,16:05:39,2548,55,,,,13267.98,0
2925060,16:06:17,16:06:17,2549,56,,,,13481.67,0
2925060,16:07:00,16:07:00,2550,57,,,,13737.24,
2925060,16:07:42,16:07:42,2551,58,,,,13953.18,0
2925060,16:08:11,16:08:11,2552,59,,,,14131.6,0
2925060,16:09:10,16:09:10,2553,60,,,,14444.89,0
2925060,16:10:02,16:10:02,2554,61,,,,14640.88,0
2925060,16:10:59,16:10:59,2679,62,,,,14951.02,0
2925060,16:11:27,16:11:27,2680,63,,,,15062.17,0
2925060,16:12:31,16:12:31,2681,64,,,,15394.1,0
2925060,16:13:00,16:13:00,2542,65,,1,,15508.25,
2925100,15:15:00,15:15:00,9945,1,,,1,0,
2925100,15:17:13,15:17:13,2608,2,,,,800.54,0
2925100,15:17:44,15:17:44,8338,3,,,,950.98,0
2925100,15:18:41,15:18:41,3824,4,,,,1165.19,0
2925100,15:20:05,15:20:05,3825,5,,,,1545,0
2925100,15:20:54,15:20:54,3826,6,,,,1735.43,0
2925100,15:21:39,15:21:39,3827,7,,,,1909.17,0
2925100,15:22:33,15:22:33,3828,8,,,,2159.38,0
2925100,15:23:13,15:23:13,7825,9,,,,2359.81,0
2925100,15:24:05,15:24:05,2218,10,,,,2577.69,0
2925100,15:24:26,15:24:26,2219,11,,,,2675.59,0
2925100,15:25:13,15:25:13,2220,12,,,,2829.78,0
2925100,15:25:54,15:25:54,2616,13,,,,3049.28,0
2925100,15:26:15,15:26:15,2617,14,,,,3140.84,0
2925100,15:26:54,15:26:54,2618,15,,,,3372.31,0
2925100,15:27:26,15:27:26,2619,16,,,,3490.34,0
2925100,15:28:13,15:28:13,2620,17,,,,3696.43,0
2925100,15:28:41,15:28:41,2621,18,,,,3837.32,0
2925100,15:29:33,15:29:33,2622,19,,,,4051.97,0
2925100,15:30:20,15:30:20,2623,20,,,,4310.81,0
2925100,15:31:10,15:31:10,2624,21,,,,4514.49,0
2925100,15:32:00,15:32:00,2625,22,,,,4733.87,
2925100,15:32:31,15:32:31,2626,23,,,,4847.49,0
2925100,15:33:02,15:33:02,2627,24,,,,5010.56,0
2925100,15:33:33,15:33:33,2628,25,,,,5163.97,0
2925100,15:34:10,15:34:10,2629,26,,,,5331.48,0
2925100,15:34:41,15:34:41,2630,27,,,,5487.94,0
2925100,15:35:01,15:35:01,2631,28,,,,5572.74,0
2925100,15:36:06,15:36:06,2632,29,,,,5840.26,0
2925100,15:36:45,15:36:45,2633,30,,,,6044.75,0
2925100,15:37:59,15:37:59,2634,31,,,,6206.82,0
2925100,15:38:39,15:38:39,2386,32,,,,6357.41,0
2925100,15:39:04,15:39:04,2341,33,,,,6458.59,0
2925100,15:41:09,15:41:09,2128,34,,,,7177.69,0
2925100,15:42:00,15:42:00,2129,35,,,,7392.19,
2925100,15:42:29,15:42:29,2130,36,,,,7601.99,0
2925100,15:43:03,15:43:03,2131,37,,,,7861.88,0
2925100,15:43:41,15:43:41,2132,38,,,,8091.84,0
2925100,15:43:58,15:43:58,2133,39,,,,8219.3,0
2925100,15:44:21,15:44:21,2134,40,,,,8392.88,0
2925100,15:44:38,15:44:38,160,41,,,,8466.61,0
2925100,15:47:00,15:47:00,10160,42,,,,9576.53,
2925100,15:54:17,15:54:17,162,43,,,,10623.7,0
2925100,15:55:59,15:55:59,2326,44,,,,10807.6,0
2925100,15:58:00,15:58:00,2327,45,,,,10986.83,
2925100,15:59:20,15:59:20,2671,46,,,,11454.96,0
2925100,16:00:07,16:00:07,2672,47,,,,11731.98,0
2925100,16:00:43,16:00:43,2673,48,,,,11908.15,0
2925100,16:01:12,16:01:12,2674,49,,,,12041.69,0
2925100,16:01:57,16:01:57,2675,50,,,,12224.47,0
2925100,16:02:22,16:02:22,2676,51,,,,12387.41,0
2925100,16:02:53,16:02:53,2677,52,,,,12556.38,0
2925100,16:04:02,16:04:02,2678,53,,,,12840.49,0
2925100,16:04:54,16:04:54,2547,54,,,,13028.36,0
2925100,16:05:39,16:05:39,2548,55,,,,13267.98,0
2925100,16:06:17,16:06:17,2549,56,,,,13481.67,0
2925100,16:07:00,16:07:00,2550,57,,,,13737.24,
2925100,16:07:42,16:07:42,2551,58,,,,13953.18,0
2925100,16:08:11,16:08:11,2552,59,,,,14131.6,0
2925100,16:09:10,16:09:10,2553,60,,,,14444.89,0
2925100,16:10:02,16:10:02,2554,61,,,,14640.88,0
2925100,16:10:59,16:10:59,2679,62,,,,14951.02,0
2925100,16:11:27,16:11:27,2680,63,,,,15062.17,0
2925100,16:12:31,16:12:31,2681,64,,,,15394.1,0
2925100,16:13:00,16:13:00,2542,65,,1,,15508.25,
2925110,15:15:00,15:15:00,9945,1,,,1,0,
2925110,15:17:13,15:17:13,2608,2,,,,800.54,0
2925110,15:17:44,15:17:44,8338,3,,,,950.98,0
2925110,15:18:41,15:18:41,3824,4,,,,1165.19,0
2925110,15:20:05,15:20:05,3825,5,,,,1545,0
2925110,15:20:54,15:20:54,3826,6,,,,1735.43,0
2925110,15:21:39,15:21:39,3827,7,,,,1909.17,0
2925110,15:22:33,15:22:33,3828,8,,,,2159.38,0
2925110,15:23:13,15:23:13,7825,9,,,,2359.81,0
2925110,15:24:05,15:24:05,2218,10,,,,2577.69,0
2925110,15:24:26,15:24:26,2219,11,,,,2675.59,0
2925110,15:25:13,15:25:13,2220,12,,,,2829.78,0
2925110,15:25:54,15:25:54,2616,13,,,,3049.28,0
2925110,15:26:15,15:26:15,2617,14,,,,3140.84,0
2925110,15:26:54,15:26:54,2618,15,,,,3372.31,0
2925110,15:27:26,15:27:26,2619,16,,,,3490.34,0
2925110,15:28:13,15:28:13,2620,17,,,,3696.43,0
2925110,15:28:41,15:28:41,2621,18,,,,3837.32,0
2925110,15:29:33,15:29:33,2622,19,,,,4051.97,0
2925110,15:30:20,15:30:20,2623,20,,,,4310.81,0
2925110,15:31:10,15:31:10,2624,21,,,,4514.49,0
2925110,15:32:00,15:32:00,2625,22,,,,4733.87,
2925110,15:32:31,15:32:31,2626,23,,,,4847.49,0
2925110,15:33:02,15:33:02,2627,24,,,,5010.56,0
2925110,15:33:33,15:33:33,2628,25,,,,5163.97,0
2925110,15:34:10,15:34:10,2629,26,,,,5331.48,0
2925110,15:34:41,15:34:41,2630,27,,,,5487.94,0
2925110,15:35:01,15:35:01,2631,28,,,,5572.74,0
2925110,15:36:06,15:36:06,2632,29,,,,5840.26,0
2925110,15:36:45,15:36:45,2633,30,,,,6044.75,0
2925110,15:37:59,15:37:59,2634,31,,,,6206.82,0
2925110,15:38:39,15:38:39,2386,32,,,,6357.41,0
2925110,15:39:04,15:39:04,2341,33,,,,6458.59,0
2925110,15:41:09,15:41:09,2128,34,,,,7177.69,0
2925110,15:42:00,15:42:00,2129,35,,,,7392.19,
2925110,15:42:29,15:42:29,2130,36,,,,7601.99,0
2925110,15:43:03,15:43:03,2131,37,,,,7861.88,0
2925110,15:43:41,15:43:41,2132,38,,,,8091.84,0
2925110,15:43:58,15:43:58,2133,39,,,,8219.3,0
2925110,15:44:21,15:44:21,2134,40,,,,8392.88,0
2925110,15:44:38,15:44:38,160,41,,,,8466.61,0
2925110,15:47:00,15:47:00,10160,42,,,,9576.53,
2925110,15:54:17,15:54:17,162,43,,,,10623.7,0
2925110,15:55:59,15:55:59,2326,44,,,,10807.6,0
2925110,15:58:00,15:58:00,2327,45,,,,10986.83,
2925110,15:59:20,15:59:20,2671,46,,,,11454.96,0
2925110,16:00:07,16:00:07,2672,47,,,,11731.98,0
2925110,16:00:43,16:00:43,2673,48,,,,11908.15,0
2925110,16:01:12,16:01:12,2674,49,,,,12041.69,0
2925110,16:01:57,16:01:57,2675,50,,,,12224.47,0
2925110,16:02:22,16:02:22,2676,51,,,,12387.41,0
2925110,16:02:53,16:02:53,2677,52,,,,12556.38,0
2925110,16:04:02,16:04:02,2678,53,,,,12840.49,0
2925110,16:04:54,16:04:54,2547,54,,,,13028.36,0
2925110,16:05:39,16:05:39,2548,55,,,,13267.98,0
2925110,16:06:17,16:06:17,2549,56,,,,13481.67,0
2925110,16:07:00,16:07:00,2550,57,,,,13737.24,
2925110,16:07:42,16:07:42,2551,58,,,,13953.18,0
2925110,16:08:11,16:08:11,2552,59,,,,14131.6,0
2925110,16:09:10,16:09:10,2553,60,,,,14444.89,0
2925110,16:10:02,16:10:02,2554,61,,,,14640.88,0
2925110,16:10:59,16:10:59,2679,62,,,,14951.02,0
2925110,16:11:27,16:11:27,2680,63,,,,15062.17,0
2925110,16:12:31,16:12:31,2681,64,,,,15394.1,0
2925110,16:13:00,16:13:00,2542,65,,1,,15508.25,
2951090,10:21:00,10:21:00,9945,1,,,1,0,
2951090,10:22:33,10:22:33,2608,2,,,,800.54,0
2951090,10:22:56,10:22:56,8338,3,,,,950.98,0
2951090,10:23:36,10:23:36,3824,4,,,,1165.19,0
2951090,10:24:35,10:24:35,3825,5,,,,1545,0
2951090,10:25:10,10:25:10,3826,6,,,,1735.43,0
2951090,10:25:41,10:25:41,3827,7,,,,1909.17,0
2951090,10:26:20,10:26:20,3828,8,,,,2159.38,0
2951090,10:26:48,10:26:48,7825,9,,,,2359.81,0
2951090,10:27:24,10:27:24,2218,10,,,,2577.69,0
2951090,10:27:39,10:27:39,2219,11,,,,2675.59,0
2951090,10:28:12,10:28:12,2220,12,,,,2829.78,0
2951090,10:28:42,10:28:42,2616,13,,,,3049.28,0
2951090,10:28:56,10:28:56,2617,14,,,,3140.84,0
2951090,10:29:24,10:29:24,2618,15,,,,3372.31,0
2951090,10:29:46,10:29:46,2619,16,,,,3490.34,0
2951090,10:30:19,10:30:19,2620,17,,,,3696.43,0
2951090,10:30:40,10:30:40,2621,18,,,,3837.32,0
2951090,10:31:16,10:31:16,2622,19,,,,4051.97,0
2951090,10:31:50,10:31:50,2623,20,,,,4310.81,0
2951090,10:32:25,10:32:25,2624,21,,,,4514.49,0
2951090,10:33:00,10:33:00,2625,22,,,,4733.87,
2951090,10:33:21,10:33:21,2626,23,,,,4847.49,0
2951090,10:33:43,10:33:43,2627,24,,,,5010.56,0
2951090,10:34:05,10:34:05,2628,25,,,,5163.97,0
2951090,10:34:31,10:34:31,2629,26,,,,5331.48,0
2951090,10:34:52,10:34:52,2630,27,,,,5487.94,0
2951090,10:35:06,10:35:06,2631,28,,,,5572.74,0
2951090,10:35:52,10:35:52,2632,29,,,,5840.26,0
2951090,10:36:20,10:36:20,2633,30,,,,6044.75,0
2951090,10:37:11,10:37:11,2634,31,,,,6206.82,0
2951090,10:37:39,10:37:39,2386,32,,,,6357.41,0
2951090,10:37:57,10:37:57,2341,33,,,,6458.59,0
2951090,10:39:24,10:39:24,2128,34,,,,7177.69,0
2951090,10:40:00,10:40:00,2129,35,,,,7392.19,
2951090,10:40:34,10:40:34,2130,36,,,,7601.99,0
2951090,10:41:16,10:41:16,2131,37,,,,7861.88,0
2951090,10:42:02,10:42:02,2132,38,,,,8091.84,0
2951090,10:42:21,10:42:21,2133,39,,,,8219.3,0
2951090,10:42:50,10:42:50,2134,40,,,,8392.88,0
2951090,10:43:09,10:43:09,160,41,,,,8466.61,0
2951090,10:46:00,10:46:00,10160,42,,,,9576.53,
2951090,10:47:59,10:47:59,162,43,,,,10623.7,0
2951090,10:48:27,10:48:27,2326,44,,,,10807.6,0
2951090,10:49:00,10:49:00,2327,45,,,,10986.83,
2951090,10:49:53,10:49:53,2671,46,,,,11454.96,0
2951090,10:50:25,10:50:25,2672,47,,,,11731.98,0
2951090,10:50:49,10:50:49,2673,48,,,,11908.15,0
2951090,10:51:08,10:51:08,2674,49,,,,12041.69,0
2951090,10:51:38,10:51:38,2675,50,,,,12224.47,0
2951090,10:51:54,10:51:54,2676,51,,,,12387.41,0
2951090,10:52:15,10:52:15,2677,52,,,,12556.38,0
2951090,10:53:01,10:53:01,2678,53,,,,12840.49,0
2951090,10:53:36,10:53:36,2547,54,,,,13028.36,0
2951090,10:54:06,10:54:06,2548,55,,,,13267.98,0
2951090,10:54:31,10:54:31,2549,56,,,,13481.67,0
2951090,10:55:00,10:55:00,2550,57,,,,13737.24,
2951090,10:56:03,10:56:03,2551,58,,,,13953.18,0
2951090,10:56:46,10:56:46,2552,59,,,,14131.6,0
2951090,10:58:15,10:58:15,2553,60,,,,14444.89,0
2951090,10:59:33,10:59:33,2554,61,,,,14640.88,0
2951090,11:00:58,11:00:58,2679,62,,,,14951.02,0
2951090,11:01:41,11:01:41,2680,63,,,,15062.17,0
2951090,11:03:17,11:03:17,2681,64,,,,15394.1,0
2951090,11:04:00,11:04:00,2542,65,,1,,15508.25,
297090,08:51:00,08:51:00,9945,1,,,1,0,
297090,08:52:26,08:52:26,2608,2,,,,800.54,0
297090,08:52:46,08:52:46,8338,3,,,,950.98,0
297090,08:53:23,08:53:23,3824,4,,,,1165.19,0
297090,08:54:17,08:54:17,3825,5,,,,1545,0
297090,08:54:49,08:54:49,3826,6,,,,1735.43,0
297090,08:55:18,08:55:18,3827,7,,,,1909.17,0
297090,08:55:53,08:55:53,3828,8,,,,2159.38,0
297090,08:56:19,08:56:19,7825,9,,,,2359.81,0
297090,08:56:52,08:56:52,2218,10,,,,2577.69,0
297090,08:57:06,08:57:06,2219,11,,,,2675.59,0
297090,08:57:36,08:57:36,2220,12,,,,2829.78,0
297090,08:58:03,08:58:03,2616,13,,,,3049.28,0
297090,08:58:17,08:58:17,2617,14,,,,3140.84,0
297090,08:58:42,08:58:42,2618,15,,,,3372.31,0
297090,08:59:02,08:59:02,2619,16,,,,3490.34,0
297090,08:59:33,08:59:33,2620,17,,,,3696.43,0
297090,08:59:51,08:59:51,2621,18,,,,3837.32,0
297090,09:00:25,09:00:25,2622,19,,,,4051.97,0
297090,09:00:55,09:00:55,2623,20,,,,4310.81,0
297090,09:01:27,09:01:27,2624,21,,,,4514.49,0
297090,09:02:00,09:02:00,2625,22,,,,4733.87,
297090,09:02:21,09:02:21,2626,23,,,,4847.49,0
297090,09:02:43,09:02:43,2627,24,,,,5010.56,0
297090,09:03:05,09:03:05,2628,25,,,,5163.97,0
297090,09:03:31,09:03:31,2629,26,,,,5331.48,0
297090,09:03:52,09:03:52,2630,27,,,,5487.94,0
297090,09:04:06,09:04:06,2631,28,,,,5572.74,0
297090,09:04:52,09:04:52,2632,29,,,,5840.26,0
297090,09:05:20,09:05:20,2633,30,,,,6044.75,0
297090,09:06:11,09:06:11,2634,31,,,,6206.82,0
297090,09:06:39,09:06:39,2386,32,,,,6357.41,0
297090,09:06:57,09:06:57,2341,33,,,,6458.59,0
297090,09:08:24,09:08:24,2128,34,,,,7177.69,0
297090,09:09:00,09:09:00,2129,35,,,,7392.19,
297090,09:09:34,09:09:34,2130,36,,,,7601.99,0
297090,09:10:16,09:10:16,2131,37,,,,7861.88,0
297090,09:11:02,09:11:02,2132,38,,,,8091.84,0
297090,09:11:21,09:11:21,2133,39,,,,8219.3,0
297090,09:11:50,09:11:50,2134,40,,,,8392.88,0
297090,09:12:09,09:12:09,160,41,,,,8466.61,0
297090,09:15:00,09:15:00,10160,42,,,,9576.53,
297090,09:16:59,09:16:59,162,43,,,,10623.7,0
297090,09:17:27,09:17:27,2326,44,,,,10807.6,0
297090,09:18:00,09:18:00,2327,45,,,,10986.83,
297090,09:18:53,09:18:53,2671,46,,,,11454.96,0
297090,09:19:25,09:19:25,2672,47,,,,11731.98,0
297090,09:19:49,09:19:49,2673,48,,,,11908.15,0
297090,09:20:08,09:20:08,2674,49,,,,12041.69,0
297090,09:20:38,09:20:38,2675,50,,,,12224.47,0
297090,09:20:54,09:20:54,2676,51,,,,12387.41,0
297090,09:21:15,09:21:15,2677,52,,,,12556.38,0
297090,09:22:01,09:22:01,2678,53,,,,12840.49,0
297090,09:22:36,09:22:36,2547,54,,,,13028.36,0
297090,09:23:06,09:23:06,2548,55,,,,13267.98,0
297090,09:23:31,09:23:31,2549,56,,,,13481.67,0
297090,09:24:00,09:24:00,2550,57,,,,13737.24,
297090,09:24:56,09:24:56,2551,58,,,,13953.18,0
297090,09:25:34,09:25:34,2552,59,,,,14131.6,0
297090,09:26:53,09:26:53,2553,60,,,,14444.89,0
297090,09:28:03,09:28:03,2554,61,,,,14640.88,0
297090,09:29:18,09:29:18,2679,62,,,,14951.02,0
297090,09:29:56,09:29:56,2680,63,,,,15062.17,0
297090,09:31:22,09:31:22,2681,64,,,,15394.1,0
297090,09:32:00,09:32:00,2542,65,,1,,15508.25,
3113010,18:15:00,18:15:00,9945,1,,,1,0,
3113010,18:16:33,18:16:33,2608,2,,,,800.54,0
3113010,18:16:56,18:16:56,8338,3,,,,950.98,0
3113010,18:17:36,18:17:36,3824,4,,,,1165.19,0
3113010,18:18:35,18:18:35,3825,5,,,,1545,0
3113010,18:19:10,18:19:10,3826,6,,,,1735.43,0
3113010,18:19:41,18:19:41,3827,7,,,,1909.17,0
3113010,18:20:20,18:20:20,3828,8,,,,2159.38,0
3113010,18:20:48,18:20:48,7825,9,,,,2359.81,0
3113010,18:21:24,18:21:24,2218,10,,,,2577.69,0
3113010,18:21:39,18:21:39,2219,11,,,,2675.59,0
3113010,18:22:12,18:22:12,2220,12,,,,2829.78,0
3113010,18:22:42,18:22:42,2616,13,,,,3049.28,0
3113010,18:22:56,18:22:56,2617,14,,,,3140.84,0
3113010,18:23:24,18:23:24,2618,15,,,,3372.31,0
3113010,18:23:46,18:23:46,2619,16,,,,3490.34,0
3113010,18:24:19,18:24:19,2620,17,,,,3696.43,0
3113010,18:24:40,18:24:40,2621,18,,,,3837.32,0
3113010,18:25:16,18:25:16,2622,19,,,,4051.97,0
3113010,18:25:50,18:25:50,2623,20,,,,4310.81,0
3113010,18:26:25,18:26:25,2624,21,,,,4514.49,0
3113010,18:27:00,18:27:00,2625,22,,,,4733.87,
3113010,18:27:21,18:27:21,2626,23,,,,4847.49,0
3113010,18:27:43,18:27:43,2627,24,,,,5010.56,0
3113010,18:28:05,18:28:05,2628,25,,,,5163.97,0
3113010,18:28:31,18:28:31,2629,26,,,,5331.48,0
3113010,18:28:52,18:28:52,2630,27,,,,5487.94,0
3113010,18:29:06,18:29:06,2631,28,,,,5572.74,0
3113010,18:29:52,18:29:52,2632,29,,,,5840.26,0
3113010,18:30:20,18:30:20,2633,30,,,,6044.75,0
3113010,18:31:11,18:31:11,2634,31,,,,6206.82,0
3113010,18:31:39,18:31:39,2386,32,,,,6357.41,0
3113010,18:31:57,18:31:57,2341,33,,,,6458.59,0
3113010,18:33:24,18:33:24,2128,34,,,,7177.69,0
3113010,18:34:00,18:34:00,2129,35,,,,7392.19,
3113010,18:34:34,18:34:34,2130,36,,,,7601.99,0
3113010,18:35:16,18:35:16,2131,37,,,,7861.88,0
3113010,18:36:02,18:36:02,2132,38,,,,8091.84,0
3113010,18:36:21,18:36:21,2133,39,,,,8219.3,0
3113010,18:36:50,18:36:50,2134,40,,,,8392.88,0
3113010,18:37:09,18:37:09,160,41,,,,8466.61,0
3113010,18:40:00,18:40:00,10160,42,,,,9576.53,
3113010,18:41:59,18:41:59,162,43,,,,10623.7,0
3113010,18:42:27,18:42:27,2326,44,,,,10807.6,0
3113010,18:43:00,18:43:00,2327,45,,,,10986.83,
3113010,18:43:53,18:43:53,2671,46,,,,11454.96,0
3113010,18:44:25,18:44:25,2672,47,,,,11731.98,0
3113010,18:44:49,18:44:49,2673,48,,,,11908.15,0
3113010,18:45:08,18:45:08,2674,49,,,,12041.69,0
3113010,18:45:38,18:45:38,2675,50,,,,12224.47,0
3113010,18:45:54,18:45:54,2676,51,,,,12387.41,0
3113010,18:46:15,18:46:15,2677,52,,,,12556.38,0
3113010,18:47:01,18:47:01,2678,53,,,,12840.49,0
3113010,18:47:36,18:47:36,2547,54,,,,13028.36,0
3113010,18:48:06,18:48:06,2548,55,,,,13267.98,0
3113010,18:48:31,18:48:31,2549,56,,,,13481.67,0
3113010,18:49:00,18:49:00,2550,57,,,,13737.24,
3113010,18:50:03,18:50:03,2551,58,,,,13953.18,0
3113010,18:50:46,18:50:46,2552,59,,,,14131.6,0
3113010,18:52:15,18:52:15,2553,60,,,,14444.89,0
3113010,18:53:33,18:53:33,2554,61,,,,14640.88,0
3113010,18:54:58,18:54:58,2679,62,,,,14951.02,0
3113010,18:55:41,18:55:41,2680,63,,,,15062.17,0
3113010,18:57:17,18:57:17,2681,64,,,,15394.1,0
3113010,18:58:00,18:58:00,2542,65,,1,,15508.25,
3113080,18:15:00,18:15:00,9945,1,,,1,0,
3113080,18:16:33,18:16:33,2608,2,,,,800.54,0
3113080,18:16:56,18:16:56,8338,3,,,,950.98,0
3113080,18:17:36,18:17:36,3824,4,,,,1165.19,0
3113080,18:18:35,18:18:35,3825,5,,,,1545,0
3113080,18:19:10,18:19:10,3826,6,,,,1735.43,0
3113080,18:19:41,18:19:41,3827,7,,,,1909.17,0
3113080,18:20:20,18:20:20,3828,8,,,,2159.38,0
3113080,18:20:48,18:20:48,7825,9,,,,2359.81,0
3113080,18:21:24,18:21:24,2218,10,,,,2577.69,0
3113080,18:21:39,18:21:39,2219,11,,,,2675.59,0
3113080,18:22:12,18:22:12,2220,12,,,,2829.78,0
3113080,18:22:42,18:22:42,2616,13,,,,3049.28,0
3113080,18:22:56,18:22:56,2617,14,,,,3140.84,0
3113080,18:23:24,18:23:24,2618,15,,,,3372.31,0
3113080,18:23:46,18:23:46,2619,16,,,,3490.34,0
3113080,18:24:19,18:24:19,2620,17,,,,3696.43,0
3113080,18:24:40,18:24:40,2621,18,,,,3837.32,0
3113080,18:25:16,18:25:16,2622,19,,,,4051.97,0
3113080,18:25:50,18:25:50,2623,20,,,,4310.81,0
3113080,18:26:25,18:26:25,2624,21,,,,4514.49,0
3113080,18:27:00,18:27:00,2625,22,,,,4733.87,
3113080,18:27:21,18:27:21,2626,23,,,,4847.49,0
3113080,18:27:43,18:27:43,2627,24,,,,5010.56,0
3113080,18:28:05,18:28:05,2628,25,,,,5163.97,0
3113080,18:28:31,18:28:31,2629,26,,,,5331.48,0
3113080,18:28:52,18:28:52,2630,27,,,,5487.94,0
3113080,18:29:06,18:29:06,2631,28,,,,5572.74,0
3113080,18:29:52,18:29:52,2632,29,,,,5840.26,0
3113080,18:30:20,18:30:20,2633,30,,,,6044.75,0
3113080,18:31:11,18:31:11,2634,31,,,,6206.82,0
3113080,18:31:39,18:31:39,2386,32,,,,6357.41,0
3113080,18:31:57,18:31:57,2341,33,,,,6458.59,0
3113080,18:33:24,18:33:24,2128,34,,,,7177.69,0
3113080,18:34:00,18:34:00,2129,35,,,,7392.19,
3113080,18:34:34,18:34:34,2130,36,,,,7601.99,0
3113080,18:35:16,18:35:16,2131,37,,,,7861.88,0
3113080,18:36:02,18:36:02,2132,38,,,,8091.84,0
3113080,18:36:21,18:36:21,2133,39,,,,8219.3,0
3113080,18:36:50,18:36:50,2134,40,,,,8392.88,0
3113080,18:37:09,18:37:09,160,41,,,,8466.61,0
3113080,18:40:00,18:40:00,10160,42,,,,9576.53,
3113080,18:41:59,18:41:59,162,43,,,,10623.7,0
3113080,18:42:27,18:42:27,2326,44,,,,10807.6,0
3113080,18:43:00,18:43:00,2327,45,,,,10986.83,
3113080,18:43:53,18:43:53,2671,46,,,,11454.96,0
3113080,18:44:25,18:44:25,2672,47,,,,11731.98,0
3113080,18:44:49,18:44:49,2673,48,,,,11908.15,0
3113080,18:45:08,18:45:08,2674,49,,,,12041.69,0
3113080,18:45:38,18:45:38,2675,50,,,,12224.47,0
3113080,18:45:54,18:45:54,2676,51,,,,12387.41,0
3113080,18:46:15,18:46:15,2677,52,,,,12556.38,0
3113080,18:47:01,18:47:01,2678,53,,,,12840.49,0
3113080,18:47:36,18:47:36,2547,54,,,,13028.36,0
3113080,18:48:06,18:48:06,2548,55,,,,13267.98,0
3113080,18:48:31,18:48:31,2549,56,,,,13481.67,0
3113080,18:49:00,18:49:00,2550,57,,,,13737.24,
3113080,18:50:03,18:50:03,2551,58,,,,13953.18,0
3113080,18:50:46,18:50:46,2552,59,,,,14131.6,0
3113080,18:52:15,18:52:15,2553,60,,,,14444.89,0
3113080,18:53:33,18:53:33,2554,61,,,,14640.88,0
3113080,18:54:58,18:54:58,2679,62,,,,14951.02,0
3113080,18:55:41,18:55:41,2680,63,,,,15062.17,0
3113080,18:57:17,18:57:17,2681,64,,,,15394.1,0
3113080,18:58:00,18:58:00,2542,65,,1,,15508.25,
3122070,13:21:00,13:21:00,9945,1,,,1,0,
3122070,13:22:33,13:22:33,2608,2,,,,800.54,0
3122070,13:22:56,13:22:56,8338,3,,,,950.98,0
3122070,13:23:36,13:23:36,3824,4,,,,1165.19,0
3122070,13:24:35,13:24:35,3825,5,,,,1545,0
3122070,13:25:10,13:25:10,3826,6,,,,1735.43,0
3122070,13:25:41,13:25:41,3827,7,,,,1909.17,0
3122070,13:26:20,13:26:20,3828,8,,,,2159.38,0
3122070,13:26:48,13:26:48,7825,9,,,,2359.81,0
3122070,13:27:24,13:27:24,2218,10,,,,2577.69,0
3122070,13:27:39,13:27:39,2219,11,,,,2675.59,0
3122070,13:28:12,13:28:12,2220,12,,,,2829.78,0
3122070,13:28:42,13:28:42,2616,13,,,,3049.28,0
3122070,13:28:56,13:28:56,2617,14,,,,3140.84,0
3122070,13:29:24,13:29:24,2618,15,,,,3372.31,0
3122070,13:29:46,13:29:46,2619,16,,,,3490.34,0
3122070,13:30:19,13:30:19,2620,17,,,,3696.43,0
3122070,13:30:40,13:30:40,2621,18,,,,3837.32,0
3122070,13:31:16,13:31:16,2622,19,,,,4051.97,0
3122070,13:31:50,13:31:50,2623,20,,,,4310.81,0
3122070,13:32:25,13:32:25,2624,21,,,,4514.49,0
3122070,13:33:00,13:33:00,2625,22,,,,4733.87,
3122070,13:33:21,13:33:21,2626,23,,,,4847.49,0
3122070,13:33:43,13:33:43,2627,24,,,,5010.56,0
3122070,13:34:05,13:34:05,2628,25,,,,5163.97,0
3122070,13:34:31,13:34:31,2629,26,,,,5331.48,0
3122070,13:34:52,13:34:52,2630,27,,,,5487.94,0
3122070,13:35:06,13:35:06,2631,28,,,,5572.74,0
3122070,13:35:52,13:35:52,2632,29,,,,5840.26,0
3122070,13:36:20,13:36:20,2633,30,,,,6044.75,0
3122070,13:37:11,13:37:11,2634,31,,,,6206.82,0
3122070,13:37:39,13:37:39,2386,32,,,,6357.41,0
3122070,13:37:57,13:37:57,2341,33,,,,6458.59,0
3122070,13:39:24,13:39:24,2128,34,,,,7177.69,0
3122070,13:40:00,13:40:00,2129,35,,,,7392.19,
3122070,13:40:34,13:40:34,2130,36,,,,7601.99,0
3122070,13:41:16,13:41:16,2131,37,,,,7861.88,0
3122070,13:42:02,13:42:02,2132,38,,,,8091.84,0
3122070,13:42:21,13:42:21,2133,39,,,,8219.3,0
3122070,13:42:50,13:42:50,2134,40,,,,8392.88,0
3122070,13:43:09,13:43:09,160,41,,,,8466.61,0
3122070,13:46:00,13:46:00,10160,42,,,,9576.53,
3122070,13:47:59,13:47:59,162,43,,,,10623.7,0
3122070,13:48:27,13:48:27,2326,44,,,,10807.6,0
3122070,13:49:00,13:49:00,2327,45,,,,10986.83,
3122070,13:49:53,13:49:53,2671,46,,,,11454.96,0
3122070,13:50:25,13:50:25,2672,47,,,,11731.98,0
3122070,13:50:49,13:50:49,2673,48,,,,11908.15,0
3122070,13:51:08,13:51:08,2674,49,,,,12041.69,0
3122070,13:51:38,13:51:38,2675,50,,,,12224.47,0
3122070,13:51:54,13:51:54,2676,51,,,,12387.41,0
3122070,13:52:15,13:52:15,2677,52,,,,12556.38,0
3122070,13:53:01,13:53:01,2678,53,,,,12840.49,0
3122070,13:53:36,13:53:36,2547,54,,,,13028.36,0
3122070,13:54:06,13:54:06,2548,55,,,,13267.98,0
3122070,13:54:31,13:54:31,2549,56,,,,13481.67,0
3122070,13:55:00,13:55:00,2550,57,,,,13737.24,
3122070,13:56:03,13:56:03,2551,58,,,,13953.18,0
3122070,13:56:46,13:56:46,2552,59,,,,14131.6,0
3122070,13:58:15,13:58:15,2553,60,,,,14444.89,0
3122070,13:59:33,13:59:33,2554,61,,,,14640.88,0
3122070,14:00:58,14:00:58,2679,62,,,,14951.02,0
3122070,14:01:41,14:01:41,2680,63,,,,15062.17,0
3122070,14:03:17,14:03:17,2681,64,,,,15394.1,0
3122070,14:04:00,14:04:00,2542,65,,1,,15508.25,
3446070,19:52:00,19:52:00,9945,1,,,1,0,
3446070,19:53:26,19:53:26,2608,2,,,,800.54,0
3446070,19:53:46,19:53:46,8338,3,,,,950.98,0
3446070,19:54:23,19:54:23,3824,4,,,,1165.19,0
3446070,19:55:17,19:55:17,3825,5,,,,1545,0
3446070,19:55:49,19:55:49,3826,6,,,,1735.43,0
3446070,19:56:18,19:56:18,3827,7,,,,1909.17,0
3446070,19:56:53,19:56:53,3828,8,,,,2159.38,0
3446070,19:57:19,19:57:19,7825,9,,,,2359.81,0
3446070,19:57:52,19:57:52,2218,10,,,,2577.69,0
3446070,19:58:06,19:58:06,2219,11,,,,2675.59,0
3446070,19:58:36,19:58:36,2220,12,,,,2829.78,0
3446070,19:59:03,19:59:03,2616,13,,,,3049.28,0
3446070,19:59:17,19:59:17,2617,14,,,,3140.84,0
3446070,19:59:42,19:59:42,2618,15,,,,3372.31,0
3446070,20:00:02,20:00:02,2619,16,,,,3490.34,0
3446070,20:00:33,20:00:33,2620,17,,,,3696.43,0
3446070,20:00:51,20:00:51,2621,18,,,,3837.32,0
3446070,20:01:25,20:01:25,2622,19,,,,4051.97,0
3446070,20:01:55,20:01:55,2623,20,,,,4310.81,0
3446070,20:02:27,20:02:27,2624,21,,,,4514.49,0
3446070,20:03:00,20:03:00,2625,22,,,,4733.87,
3446070,20:03:21,20:03:21,2626,23,,,,4847.49,0
3446070,20:03:43,20:03:43,2627,24,,,,5010.56,0
3446070,20:04:05,20:04:05,2628,25,,,,5163.97,0
3446070,20:04:31,20:04:31,2629,26,,,,5331.48,0
3446070,20:04:52,20:04:52,2630,27,,,,5487.94,0
3446070,20:05:06,20:05:06,2631,28,,,,5572.74,0
3446070,20:05:52,20:05:52,2632,29,,,,5840.26,0
3446070,20:06:20,20:06:20,2633,30,,,,6044.75,0
3446070,20:07:11,20:07:11,2634,31,,,,6206.82,0
3446070,20:07:39,20:07:39,2386,32,,,,6357.41,0
3446070,20:07:57,20:07:57,2341,33,,,,6458.59,0
3446070,20:09:24,20:09:24,2128,34,,,,7177.69,0
3446070,20:10:00,20:10:00,2129,35,,,,7392.19,
3446070,20:10:34,20:10:34,2130,36,,,,7601.99,0
3446070,20:11:16,20:11:16,2131,37,,,,7861.88,0
3446070,20:12:02,20:12:02,2132,38,,,,8091.84,0
3446070,20:12:21,20:12:21,2133,39,,,,8219.3,0
3446070,20:12:50,20:12:50,2134,40,,,,8392.88,0
3446070,20:13:09,20:13:09,160,41,,,,8466.61,0
3446070,20:16:00,20:16:00,10160,42,,,,9576.53,
3446070,20:17:59,20:17:59,162,43,,,,10623.7,0
3446070,20:18:27,20:18:27,2326,44,,,,10807.6,0
3446070,20:19:00,20:19:00,2327,45,,,,10986.83,
3446070,20:19:53,20:19:53,2671,46,,,,11454.96,0
3446070,20:20:25,20:20:25,2672,47,,,,11731.98,0
3446070,20:20:49,20:20:49,2673,48,,,,11908.15,0
3446070,20:21:08,20:21:08,2674,49,,,,12041.69,0
3446070,20:21:38,20:21:38,2675,50,,,,12224.47,0
3446070,20:21:54,20:21:54,2676,51,,,,12387.41,0
3446070,20:22:15,20:22:15,2677,52,,,,12556.38,0
3446070,20:23:01,20:23:01,2678,53,,,,12840.49,0
3446070,20:23:36,20:23:36,2547,54,,,,13028.36,0
3446070,20:24:06,20:24:06,2548,55,,,,13267.98,0
3446070,20:24:31,20:24:31,2549,56,,,,13481.67,0
3446070,20:25:00,20:25:00,2550,57,,,,13737.24,
3446070,20:25:56,20:25:56,2551,58,,,,13953.18,0
3446070,20:26:34,20:26:34,2552,59,,,,14131.6,0
3446070,20:27:53,20:27:53,2553,60,,,,14444.89,0
3446070,20:29:03,20:29:03,2554,61,,,,14640.88,0
3446070,20:30:18,20:30:18,2679,62,,,,14951.02,0
3446070,20:30:56,20:30:56,2680,63,,,,15062.17,0
3446070,20:32:22,20:32:22,2681,64,,,,15394.1,0
3446070,20:33:00,20:33:00,2542,65,,1,,15508.25,
3817070,22:52:00,22:52:00,9945,1,,,1,0,
3817070,22:53:18,22:53:18,2608,2,,,,800.54,0
3817070,22:53:36,22:53:36,8338,3,,,,950.98,0
3817070,22:54:10,22:54:10,3824,4,,,,1165.19,0
3817070,22:54:59,22:54:59,3825,5,,,,1545,0
3817070,22:55:28,22:55:28,3826,6,,,,1735.43,0
3817070,22:55:54,22:55:54,3827,7,,,,1909.17,0
3817070,22:56:27,22:56:27,3828,8,,,,2159.38,0
3817070,22:56:50,22:56:50,7825,9,,,,2359.81,0
3817070,22:57:20,22:57:20,2218,10,,,,2577.69,0
3817070,22:57:32,22:57:32,2219,11,,,,2675.59,0
3817070,22:58:00,22:58:00,2220,12,,,,2829.78,0
3817070,22:58:25,22:58:25,2616,13,,,,3049.28,0
3817070,22:58:37,22:58:37,2617,14,,,,3140.84,0
3817070,22:59:00,22:59:00,2618,15,,,,3372.31,0
3817070,22:59:18,22:59:18,2619,16,,,,3490.34,0
3817070,22:59:46,22:59:46,2620,17,,,,3696.43,0
3817070,23:00:03,23:00:03,2621,18,,,,3837.32,0
3817070,23:00:34,23:00:34,2622,19,,,,4051.97,0
3817070,23:01:01,23:01:01,2623,20,,,,4310.81,0
3817070,23:01:30,23:01:30,2624,21,,,,4514.49,0
3817070,23:02:00,23:02:00,2625,22,,,,4733.87,
3817070,23:02:21,23:02:21,2626,23,,,,4847.49,0
3817070,23:02:43,23:02:43,2627,24,,,,5010.56,0
3817070,23:03:05,23:03:05,2628,25,,,,5163.97,0
3817070,23:03:31,23:03:31,2629,26,,,,5331.48,0
3817070,23:03:52,23:03:52,2630,27,,,,5487.94,0
3817070,23:04:06,23:04:06,2631,28,,,,5572.74,0
3817070,23:04:52,23:04:52,2632,29,,,,5840.26,0
3817070,23:05:20,23:05:20,2633,30,,,,6044.75,0
3817070,23:06:11,23:06:11,2634,31,,,,6206.82,0
3817070,23:06:39,23:06:39,2386,32,,,,6357.41,0
3817070,23:06:57,23:06:57,2341,33,,,,6458.59,0
3817070,23:08:24,23:08:24,2128,34,,,,7177.69,0
3817070,23:09:00,23:09:00,2129,35,,,,7392.19,
3817070,23:09:34,23:09:34,2130,36,,,,7601.99,0
3817070,23:10:16,23:10:16,2131,37,,,,7861.88,0
3817070,23:11:02,23:11:02,2132,38,,,,8091.84,0
3817070,23:11:21,23:11:21,2133,39,,,,8219.3,0
3817070,23:11:50,23:11:50,2134,40,,,,8392.88,0
3817070,23:12:09,23:12:09,160,41,,,,8466.61,0
3817070,23:15:00,23:15:00,10160,42,,,,9576.53,
3817070,23:16:59,23:16:59,162,43,,,,10623.7,0
3817070,23:17:27,23:17:27,2326,44,,,,10807.6,0
3817070,23:18:00,23:18:00,2327,45,,,,10986.83,
3817070,23:18:53,23:18:53,2671,46,,,,11454.96,0
3817070,23:19:25,23:19:25,2672,47,,,,11731.98,0
3817070,23:19:49,23:19:49,2673,48,,,,11908.15,0
3817070,23:20:08,23:20:08,2674,49,,,,12041.69,0
3817070,23:20:38,23:20:38,2675,50,,,,12224.47,0
3817070,23:20:54,23:20:54,2676,51,,,,12387.41,0
3817070,23:21:15,23:21:15,2677,52,,,,12556.38,0
3817070,23:22:01,23:22:01,2678,53,,,,12840.49,0
3817070,23:22:36,23:22:36,2547,54,,,,13028.36,0
3817070,23:23:06,23:23:06,2548,55,,,,13267.98,0
3817070,23:23:31,23:23:31,2549,56,,,,13481.67,0
3817070,23:24:00,23:24:00,2550,57,,,,13737.24,
3817070,23:24:56,23:24:56,2551,58,,,,13953.18,0
3817070,23:25:34,23:25:34,2552,59,,,,14131.6,0
3817070,23:26:53,23:26:53,2553,60,,,,14444.89,0
3817070,23:28:03,23:28:03,2554,61,,,,14640.88,0
3817070,23:29:18,23:29:18,2679,62,,,,14951.02,0
3817070,23:29:56,23:29:56,2680,63,,,,15062.17,0
3817070,23:31:22,23:31:22,2681,64,,,,15394.1,0
3817070,23:32:00,23:32:00,2542,65,,1,,15508.25,
3935070,14:21:00,14:21:00,9945,1,,,1,0,
3935070,14:22:33,14:22:33,2608,2,,,,800.54,0
3935070,14:22:56,14:22:56,8338,3,,,,950.98,0
3935070,14:23:36,14:23:36,3824,4,,,,1165.19,0
3935070,14:24:35,14:24:35,3825,5,,,,1545,0
3935070,14:25:10,14:25:10,3826,6,,,,1735.43,0
3935070,14:25:41,14:25:41,3827,7,,,,1909.17,0
3935070,14:26:20,14:26:20,3828,8,,,,2159.38,0
3935070,14:26:48,14:26:48,7825,9,,,,2359.81,0
3935070,14:27:24,14:27:24,2218,10,,,,2577.69,0
3935070,14:27:39,14:27:39,2219,11,,,,2675.59,0
3935070,14:28:12,14:28:12,2220,12,,,,2829.78,0
3935070,14:28:42,14:28:42,2616,13,,,,3049.28,0
3935070,14:28:56,14:28:56,2617,14,,,,3140.84,0
3935070,14:29:24,14:29:24,2618,15,,,,3372.31,0
3935070,14:29:46,14:29:46,2619,16,,,,3490.34,0
3935070,14:30:19,14:30:19,2620,17,,,,3696.43,0
3935070,14:30:40,14:30:40,2621,18,,,,3837.32,0
3935070,14:31:16,14:31:16,2622,19,,,,4051.97,0
3935070,14:31:50,14:31:50,2623,20,,,,4310.81,0
3935070,14:32:25,14:32:25,2624,21,,,,4514.49,0
3935070,14:33:00,14:33:00,2625,22,,,,4733.87,
3935070,14:33:21,14:33:21,2626,23,,,,4847.49,0
3935070,14:33:43,14:33:43,2627,24,,,,5010.56,0
3935070,14:34:05,14:34:05,2628,25,,,,5163.97,0
3935070,14:34:31,14:34:31,2629,26,,,,5331.48,0
3935070,14:34:52,14:34:52,2630,27,,,,5487.94,0
3935070,14:35:06,14:35:06,2631,28,,,,5572.74,0
3935070,14:35:52,14:35:52,2632,29,,,,5840.26,0
3935070,14:36:20,14:36:20,2633,30,,,,6044.75,0
3935070,14:37:11,14:37:11,2634,31,,,,6206.82,0
3935070,14:37:39,14:37:39,2386,32,,,,6357.41,0
3935070,14:37:57,14:37:57,2341,33,,,,6458.59,0
3935070,14:39:24,14:39:24,2128,34,,,,7177.69,0
3935070,14:40:00,14:40:00,2129,35,,,,7392.19,
3935070,14:40:34,14:40:34,2130,36,,,,7601.99,0
3935070,14:41:16,14:41:16,2131,37,,,,7861.88,0
3935070,14:42:02,14:42:02,2132,38,,,,8091.84,0
3935070,14:42:21,14:42:21,2133,39,,,,8219.3,0
3935070,14:42:50,14:42:50,2134,40,,,,8392.88,0
3935070,14:43:09,14:43:09,160,41,,,,8466.61,0
3935070,14:46:00,14:46:00,10160,42,,,,9576.53,
3935070,14:47:59,14:47:59,162,43,,,,10623.7,0
3935070,14:48:27,14:48:27,2326,44,,,,10807.6,0
3935070,14:49:00,14:49:00,2327,45,,,,10986.83,
3935070,14:49:53,14:49:53,2671,46,,,,11454.96,0
3935070,14:50:25,14:50:25,2672,47,,,,11731.98,0
3935070,14:50:49,14:50:49,2673,48,,,,11908.15,0
3935070,14:51:08,14:51:08,2674,49,,,,12041.69,0
3935070,14:51:38,14:51:38,2675,50,,,,12224.47,0
3935070,14:51:54,14:51:54,2676,51,,,,12387.41,0
3935070,14:52:15,14:52:15,2677,52,,,,12556.38,0
3935070,14:53:01,14:53:01,2678,53,,,,12840.49,0
3935070,14:53:36,14:53:36,2547,54,,,,13028.36,0
3935070,14:54:06,14:54:06,2548,55,,,,13267.98,0
3935070,14:54:31,14:54:31,2549,56,,,,13481.67,0
3935070,14:55:00,14:55:00,2550,57,,,,13737.24,
3935070,14:56:03,14:56:03,2551,58,,,,13953.18,0
3935070,14:56:46,14:56:46,2552,59,,,,14131.6,0
3935070,14:58:15,14:58:15,2553,60,,,,14444.89,0
3935070,14:59:33,14:59:33,2554,61,,,,14640.88,0
3935070,15:00:58,15:00:58,2679,62,,,,14951.02,0
3935070,15:01:41,15:01:41,2680,63,,,,15062.17,0
3935070,15:03:17,15:03:17,2681,64,,,,15394.1,0
3935070,15:04:00,15:04:00,2542,65,,1,,15508.25,
4214090,17:52:00,17:52:00,9945,1,,,1,0,
4214090,17:53:33,17:53:33,2608,2,,,,800.54,0
4214090,17:53:56,17:53:56,8338,3,,,,950.98,0
4214090,17:54:36,17:54:36,3824,4,,,,1165.19,0
4214090,17:55:35,17:55:35,3825,5,,,,1545,0
4214090,17:56:10,17:56:10,3826,6,,,,1735.43,0
4214090,17:56:41,17:56:41,3827,7,,,,1909.17,0
4214090,17:57:20,17:57:20,3828,8,,,,2159.38,0
4214090,17:57:48,17:57:48,7825,9,,,,2359.81,0
4214090,17:58:24,17:58:24,2218,10,,,,2577.69,0
4214090,17:58:39,17:58:39,2219,11,,,,2675.59,0
4214090,17:59:12,17:59:12,2220,12,,,,2829.78,0
4214090,17:59:42,17:59:42,2616,13,,,,3049.28,0
4214090,17:59:56,17:59:56,2617,14,,,,3140.84,0
4214090,18:00:24,18:00:24,2618,15,,,,3372.31,0
4214090,18:00:46,18:00:46,2619,16,,,,3490.34,0
4214090,18:01:19,18:01:19,2620,17,,,,3696.43,0
4214090,18:01:40,18:01:40,2621,18,,,,3837.32,0
4214090,18:02:16,18:02:16,2622,19,,,,4051.97,0
4214090,18:02:50,18:02:50,2623,20,,,,4310.81,0
4214090,18:03:25,18:03:25,2624,21,,,,4514.49,0
4214090,18:04:00,18:04:00,2625,22,,,,4733.87,
4214090,18:04:21,18:04:21,2626,23,,,,4847.49,0
4214090,18:04:43,18:04:43,2627,24,,,,5010.56,0
4214090,18:05:05,18:05:05,2628,25,,,,5163.97,0
4214090,18:05:31,18:05:31,2629,26,,,,5331.48,0
4214090,18:05:52,18:05:52,2630,27,,,,5487.94,0
4214090,18:06:06,18:06:06,2631,28,,,,5572.74,0
4214090,18:06:52,18:06:52,2632,29,,,,5840.26,0
4214090,18:07:20,18:07:20,2633,30,,,,6044.75,0
4214090,18:08:11,18:08:11,2634,31,,,,6206.82,0
4214090,18:08:39,18:08:39,2386,32,,,,6357.41,0
4214090,18:08:57,18:08:57,2341,33,,,,6458.59,0
4214090,18:10:24,18:10:24,2128,34,,,,7177.69,0
4214090,18:11:00,18:11:00,2129,35,,,,7392.19,
4214090,18:11:34,18:11:34,2130,36,,,,7601.99,0
4214090,18:12:16,18:12:16,2131,37,,,,7861.88,0
4214090,18:13:02,18:13:02,2132,38,,,,8091.84,0
4214090,18:13:21,18:13:21,2133,39,,,,8219.3,0
4214090,18:13:50,18:13:50,2134,40,,,,8392.88,0
4214090,18:14:09,18:14:09,160,41,,,,8466.61,0
4214090,18:17:00,18:17:00,10160,42,,,,9576.53,
4214090,18:18:59,18:18:59,162,43,,,,10623.7,0
4214090,18:19:27,18:19:27,2326,44,,,,10807.6,0
4214090,18:20:00,18:20:00,2327,45,,,,10986.83,
4214090,18:20:53,18:20:53,2671,46,,,,11454.96,0
4214090,18:21:25,18:21:25,2672,47,,,,11731.98,0
4214090,18:21:49,18:21:49,2673,48,,,,11908.15,0
4214090,18:22:08,18:22:08,2674,49,,,,12041.69,0
4214090,18:22:38,18:22:38,2675,50,,,,12224.47,0
4214090,18:22:54,18:22:54,2676,51,,,,12387.41,0
4214090,18:23:15,18:23:15,2677,52,,,,12556.38,0
4214090,18:24:01,18:24:01,2678,53,,,,12840.49,0
4214090,18:24:36,18:24:36,2547,54,,,,13028.36,0
4214090,18:25:06,18:25:06,2548,55,,,,13267.98,0
4214090,18:25:31,18:25:31,2549,56,,,,13481.67,0
4214090,18:26:00,18:26:00,2550,57,,,,13737.24,
4214090,18:27:03,18:27:03,2551,58,,,,13953.18,0
4214090,18:27:46,18:27:46,2552,59,,,,14131.6,0
4214090,18:29:15,18:29:15,2553,60,,,,14444.89,0
4214090,18:30:33,18:30:33,2554,61,,,,14640.88,0
4214090,18:31:58,18:31:58,2679,62,,,,14951.02,0
4214090,18:32:41,18:32:41,2680,63,,,,15062.17,0
4214090,18:34:17,18:34:17,2681,64,,,,15394.1,0
4214090,18:35:00,18:35:00,2542,65,,1,,15508.25,
43020,16:48:00,16:48:00,9945,1,,,1,0,
43020,16:50:05,16:50:05,2608,2,,,,800.54,0
43020,16:50:34,16:50:34,8338,3,,,,950.98,0
43020,16:51:28,16:51:28,3824,4,,,,1165.19,0
43020,16:52:47,16:52:47,3825,5,,,,1545,0
43020,16:53:33,16:53:33,3826,6,,,,1735.43,0
43020,16:54:15,16:54:15,3827,7,,,,1909.17,0
43020,16:55:07,16:55:07,3828,8,,,,2159.38,0
43020,16:55:44,16:55:44,7825,9,,,,2359.81,0
43020,16:56:33,16:56:33,2218,10,,,,2577.69,0
43020,16:56:52,16:56:52,2219,11,,,,2675.59,0
43020,16:57:36,16:57:36,2220,12,,,,2829.78,0
43020,16:58:16,16:58:16,2616,13,,,,3049.28,0
43020,16:58:35,16:58:35,2617,14,,,,3140.84,0
43020,16:59:12,16:59:12,2618,15,,,,3372.31,0
43020,16:59:42,16:59:42,2619,16,,,,3490.34,0
43020,17:00:26,17:00:26,2620,17,,,,3696.43,0
43020,17:00:53,17:00:53,2621,18,,,,3837.32,0
43020,17:01:42,17:01:42,2622,19,,,,4051.97,0
43020,17:02:26,17:02:26,2623,20,,,,4310.81,0
43020,17:03:13,17:03:13,2624,21,,,,4514.49,0
43020,17:04:00,17:04:00,2625,22,,,,4733.87,
43020,17:04:28,17:04:28,2626,23,,,,4847.49,0
43020,17:04:56,17:04:56,2627,24,,,,5010.56,0
43020,17:05:24,17:05:24,2628,25,,,,5163.97,0
43020,17:05:57,17:05:57,2629,26,,,,5331.48,0
43020,17:06:25,17:06:25,2630,27,,,,5487.94,0
43020,17:06:43,17:06:43,2631,28,,,,5572.74,0
43020,17:07:41,17:07:41,2632,29,,,,5840.26,0
43020,17:08:17,17:08:17,2633,30,,,,6044.75,0
43020,17:09:23,17:09:23,2634,31,,,,6206.82,0
43020,17:09:59,17:09:59,2386,32,,,,6357.41,0
43020,17:10:22,17:10:22,2341,33,,,,6458.59,0
43020,17:12:14,17:12:14,2128,34,,,,7177.69,0
43020,17:13:00,17:13:00,2129,35,,,,7392.19,
43020,17:13:23,17:13:23,2130,36,,,,7601.99,0
43020,17:13:50,17:13:50,2131,37,,,,7861.88,0
43020,17:14:21,17:14:21,2132,38,,,,8091.84,0
43020,17:14:34,17:14:34,2133,39,,,,8219.3,0
43020,17:14:53,17:14:53,2134,40,,,,8392.88,0
43020,17:15:06,17:15:06,160,41,,,,8466.61,0
43020,17:17:00,17:17:00,10160,42,,,,9576.53,
43020,17:23:38,17:23:38,162,43,,,,10623.7,0
43020,17:25:10,17:25:10,2326,44,,,,10807.6,0
43020,17:27:00,17:27:00,2327,45,,,,10986.83,
43020,17:28:11,17:28:11,2671,46,,,,11454.96,0
43020,17:28:53,17:28:53,2672,47,,,,11731.98,0
43020,17:29:25,17:29:25,2673,48,,,,11908.15,0
43020,17:29:51,17:29:51,2674,49,,,,12041.69,0
43020,17:30:31,17:30:31,2675,50,,,,12224.47,0
43020,17:30:53,17:30:53,2676,51,,,,12387.41,0
43020,17:31:20,17:31:20,2677,52,,,,12556.38,0
43020,17:32:22,17:32:22,2678,53,,,,12840.49,0
43020,17:33:08,17:33:08,2547,54,,,,13028.36,0
43020,17:33:48,17:33:48,2548,55,,,,13267.98,0
43020,17:34:22,17:34:22,2549,56,,,,13481.67,0
43020,17:35:00,17:35:00,2550,57,,,,13737.24,
43020,17:35:49,17:35:49,2551,58,,,,13953.18,0
43020,17:36:22,17:36:22,2552,59,,,,14131.6,0
43020,17:37:31,17:37:31,2553,60,,,,14444.89,0
43020,17:38:32,17:38:32,2554,61,,,,14640.88,0
43020,17:39:39,17:39:39,2679,62,,,,14951.02,0
43020,17:40:12,17:40:12,2680,63,,,,15062.17,0
43020,17:41:26,17:41:26,2681,64,,,,15394.1,0
43020,17:42:00,17:42:00,2542,65,,1,,15508.25,
43030,16:48:00,16:48:00,9945,1,,,1,0,
43030,16:50:05,16:50:05,2608,2,,,,800.54,0
43030,16:50:34,16:50:34,8338,3,,,,950.98,0
43030,16:51:28,16:51:28,3824,4,,,,1165.19,0
43030,16:52:47,16:52:47,3825,5,,,,1545,0
43030,16:53:33,16:53:33,3826,6,,,,1735.43,0
43030,16:54:15,16:54:15,3827,7,,,,1909.17,0
43030,16:55:07,16:55:07,3828,8,,,,2159.38,0
43030,16:55:44,16:55:44,7825,9,,,,2359.81,0
43030,16:56:33,16:56:33,2218,10,,,,2577.69,0
43030,16:56:52,16:56:52,2219,11,,,,2675.59,0
43030,16:57:36,16:57:36,2220,12,,,,2829.78,0
43030,16:58:16,16:58:16,2616,13,,,,3049.28,0
43030,16:58:35,16:58:35,2617,14,,,,3140.84,0
43030,16:59:12,16:59:12,2618,15,,,,3372.31,0
43030,16:59:42,16:59:42,2619,16,,,,3490.34,0
43030,17:00:26,17:00:26,2620,17,,,,3696.43,0
43030,17:00:53,17:00:53,2621,18,,,,3837.32,0
43030,17:01:42,17:01:42,2622,19,,,,4051.97,0
43030,17:02:26,17:02:26,2623,20,,,,4310.81,0
43030,17:03:13,17:03:13,2624,21,,,,4514.49,0
43030,17:04:00,17:04:00,2625,22,,,,4733.87,
43030,17:04:28,17:04:28,2626,23,,,,4847.49,0
43030,17:04:56,17:04:56,2627,24,,,,5010.56,0
43030,17:05:24,17:05:24,2628,25,,,,5163.97,0
43030,17:05:57,17:05:57,2629,26,,,,5331.48,0
43030,17:06:25,17:06:25,2630,27,,,,5487.94,0
43030,17:06:43,17:06:43,2631,28,,,,5572.74,0
43030,17:07:41,17:07:41,2632,29,,,,5840.26,0
43030,17:08:17,17:08:17,2633,30,,,,6044.75,0
43030,17:09:23,17:09:23,2634,31,,,,6206.82,0
43030,17:09:59,17:09:59,2386,32,,,,6357.41,0
43030,17:10:22,17:10:22,2341,33,,,,6458.59,0
43030,17:12:14,17:12:14,2128,34,,,,7177.69,0
43030,17:13:00,17:13:00,2129,35,,,,7392.19,
43030,17:13:23,17:13:23,2130,36,,,,7601.99,0
43030,17:13:50,17:13:50,2131,37,,,,7861.88,0
43030,17:14:21,17:14:21,2132,38,,,,8091.84,0
43030,17:14:34,17:14:34,2133,39,,,,8219.3,0
43030,17:14:53,17:14:53,2134,40,,,,8392.88,0
43030,17:15:06,17:15:06,160,41,,,,8466.61,0
43030,17:17:00,17:17:00,10160,42,,,,9576.53,
43030,17:23:38,17:23:38,162,43,,,,10623.7,0
43030,17:25:10,17:25:10,2326,44,,,,10807.6,0
43030,17:27:00,17:27:00,2327,45,,,,10986.83,
43030,17:28:11,17:28:11,2671,46,,,,11454.96,0
43030,17:28:53,17:28:53,2672,47,,,,11731.98,0
43030,17:29:25,17:29:25,2673,48,,,,11908.15,0
43030,17:29:51,17:29:51,2674,49,,,,12041.69,0
43030,17:30:31,17:30:31,2675,50,,,,12224.47,0
43030,17:30:53,17:30:53,2676,51,,,,12387.41,0
43030,17:31:20,17:31:20,2677,52,,,,12556.38,0
43030,17:32:22,17:32:22,2678,53,,,,12840.49,0
43030,17:33:08,17:33:08,2547,54,,,,13028.36,0
43030,17:33:48,17:33:48,2548,55,,,,13267.98,0
43030,17:34:22,17:34:22,2549,56,,,,13481.67,0
43030,17:35:00,17:35:00,2550,57,,,,13737.24,
43030,17:35:49,17:35:49,2551,58,,,,13953.18,0
43030,17:36:22,17:36:22,2552,59,,,,14131.6,0
43030,17:37:31,17:37:31,2553,60,,,,14444.89,0
43030,17:38:32,17:38:32,2554,61,,,,14640.88,0
43030,17:39:39,17:39:39,2679,62,,,,14951.02,0
43030,17:40:12,17:40:12,2680,63,,,,15062.17,0
43030,17:41:26,17:41:26,2681,64,,,,15394.1,0
43030,17:42:00,17:42:00,2542,65,,1,,15508.25,
43040,16:48:00,16:48:00,9945,1,,,1,0,
43040,16:50:05,16:50:05,2608,2,,,,800.54,0
43040,16:50:34,16:50:34,8338,3,,,,950.98,0
43040,16:51:28,16:51:28,3824,4,,,,1165.19,0
43040,16:52:47,16:52:47,3825,5,,,,1545,0
43040,16:53:33,16:53:33,3826,6,,,,1735.43,0
43040,16:54:15,16:54:15,3827,7,,,,1909.17,0
43040,16:55:07,16:55:07,3828,8,,,,2159.38,0
43040,16:55:44,16:55:44,7825,9,,,,2359.81,0
43040,16:56:33,16:56:33,2218,10,,,,2577.69,0
43040,16:56:52,16:56:52,2219,11,,,,2675.59,0
43040,16:57:36,16:57:36,2220,12,,,,2829.78,0
43040,16:58:16,16:58:16,2616,13,,,,3049.28,0
43040,16:58:35,16:58:35,2617,14,,,,3140.84,0
43040,16:59:12,16:59:12,2618,15,,,,3372.31,0
43040,16:59:42,16:59:42,2619,16,,,,3490.34,0
43040,17:00:26,17:00:26,2620,17,,,,3696.43,0
43040,17:00:53,17:00:53,2621,18,,,,3837.32,0
43040,17:01:42,17:01:42,2622,19,,,,4051.97,0
43040,17:02:26,17:02:26,2623,20,,,,4310.81,0
43040,17:03:13,17:03:13,2624,21,,,,4514.49,0
43040,17:04:00,17:04:00,2625,22,,,,4733.87,
43040,17:04:28,17:04:28,2626,23,,,,4847.49,0
43040,17:04:56,17:04:56,2627,24,,,,5010.56,0
43040,17:05:24,17:05:24,2628,25,,,,5163.97,0
43040,17:05:57,17:05:57,2629,26,,,,5331.48,0
43040,17:06:25,17:06:25,2630,27,,,,5487.94,0
43040,17:06:43,17:06:43,2631,28,,,,5572.74,0
43040,17:07:41,17:07:41,2632,29,,,,5840.26,0
43040,17:08:17,17:08:17,2633,30,,,,6044.75,0
43040,17:09:23,17:09:23,2634,31,,,,6206.82,0
43040,17:09:59,17:09:59,2386,32,,,,6357.41,0
43040,17:10:22,17:10:22,2341,33,,,,6458.59,0
43040,17:12:14,17:12:14,2128,34,,,,7177.69,0
43040,17:13:00,17:13:00,2129,35,,,,7392.19,
43040,17:13:23,17:13:23,2130,36,,,,7601.99,0
43040,17:13:50,17:13:50,2131,37,,,,7861.88,0
43040,17:14:21,17:14:21,2132,38,,,,8091.84,0
43040,17:14:34,17:14:34,2133,39,,,,8219.3,0
43040,17:14:53,17:14:53,2134,40,,,,8392.88,0
43040,17:15:06,17:15:06,160,41,,,,8466.61,0
43040,17:17:00,17:17:00,10160,42,,,,9576.53,
43040,17:23:38,17:23:38,162,43,,,,10623.7,0
43040,17:25:10,17:25:10,2326,44,,,,10807.6,0
43040,17:27:00,17:27:00,2327,45,,,,10986.83,
43040,17:28:11,17:28:11,2671,46,,,,11454.96,0
43040,17:28:53,17:28:53,2672,47,,,,11731.98,0
43040,17:29:25,17:29:25,2673,48,,,,11908.15,0
43040,17:29:51,17:29:51,2674,49,,,,12041.69,0
43040,17:30:31,17:30:31,2675,50,,,,12224.47,0
43040,17:30:53,17:30:53,2676,51,,,,12387.41,0
43040,17:31:20,17:31:20,2677,52,,,,12556.38,0
43040,17:32:22,17:32:22,2678,53,,,,12840.49,0
43040,17:33:08,17:33:08,2547,54,,,,13028.36,0
43040,17:33:48,17:33:48,2548,55,,,,13267.98,0
43040,17:34:22,17:34:22,2549,56,,,,13481.67,0
43040,17:35:00,17:35:00,2550,57,,,,13737.24,
43040,17:35:49,17:35:49,2551,58,,,,13953.18,0
43040,17:36:22,17:36:22,2552,59,,,,14131.6,0
43040,17:37:31,17:37:31,2553,60,,,,14444.89,0
43040,17:38:32,17:38:32,2554,61,,,,14640.88,0
43040,17:39:39,17:39:39,2679,62,,,,14951.02,0
43040,17:40:12,17:40:12,2680,63,,,,15062.17,0
43040,17:41:26,17:41:26,2681,64,,,,15394.1,0
43040,17:42:00,17:42:00,2542,65,,1,,15508.25,
43050,16:48:00,16:48:00,9945,1,,,1,0,
43050,16:50:05,16:50:05,2608,2,,,,800.54,0
43050,16:50:34,16:50:34,8338,3,,,,950.98,0
43050,16:51:28,16:51:28,3824,4,,,,1165.19,0
43050,16:52:47,16:52:47,3825,5,,,,1545,0
43050,16:53:33,16:53:33,3826,6,,,,1735.43,0
43050,16:54:15,16:54:15,3827,7,,,,1909.17,0
43050,16:55:07,16:55:07,3828,8,,,,2159.38,0
43050,16:55:44,16:55:44,7825,9,,,,2359.81,0
43050,16:56:33,16:56:33,2218,10,,,,2577.69,0
43050,16:56:52,16:56:52,2219,11,,,,2675.59,0
43050,16:57:36,16:57:36,2220,12,,,,2829.78,0
43050,16:58:16,16:58:16,2616,13,,,,3049.28,0
43050,16:58:35,16:58:35,2617,14,,,,3140.84,0
43050,16:59:12,16:59:12,2618,15,,,,3372.31,0
43050,16:59:42,16:59:42,2619,16,,,,3490.34,0
43050,17:00:26,17:00:26,2620,17,,,,3696.43,0
43050,17:00:53,17:00:53,2621,18,,,,3837.32,0
43050,17:01:42,17:01:42,2622,19,,,,4051.97,0
43050,17:02:26,17:02:26,2623,20,,,,4310.81,0
43050,17:03:13,17:03:13,2624,21,,,,4514.49,0
43050,17:04:00,17:04:00,2625,22,,,,4733.87,
43050,17:04:28,17:04:28,2626,23,,,,4847.49,0
43050,17:04:56,17:04:56,2627,24,,,,5010.56,0
43050,17:05:24,17:05:24,2628,25,,,,5163.97,0
43050,17:05:57,17:05:57,2629,26,,,,5331.48,0
43050,17:06:25,17:06:25,2630,27,,,,5487.94,0
43050,17:06:43,17:06:43,2631,28,,,,5572.74,0
43050,17:07:41,17:07:41,2632,29,,,,5840.26,0
43050,17:08:17,17:08:17,2633,30,,,,6044.75,0
43050,17:09:23,17:09:23,2634,31,,,,6206.82,0
43050,17:09:59,17:09:59,2386,32,,,,6357.41,0
43050,17:10:22,17:10:22,2341,33,,,,6458.59,0
43050,17:12:14,17:12:14,2128,34,,,,7177.69,0
43050,17:13:00,17:13:00,2129,35,,,,7392.19,
43050,17:13:23,17:13:23,2130,36,,,,7601.99,0
43050,17:13:50,17:13:50,2131,37,,,,7861.88,0
43050,17:14:21,17:14:21,2132,38,,,,8091.84,0
43050,17:14:34,17:14:34,2133,39,,,,8219.3,0
43050,17:14:53,17:14:53,2134,40,,,,8392.88,0
43050,17:15:06,17:15:06,160,41,,,,8466.61,0
43050,17:17:00,17:17:00,10160,42,,,,9576.53,
43050,17:23:38,17:23:38,162,43,,,,10623.7,0
43050,17:25:10,17:25:10,2326,44,,,,10807.6,0
43050,17:27:00,17:27:00,2327,45,,,,10986.83,
43050,17:28:11,17:28:11,2671,46,,,,11454.96,0
43050,17:28:53,17:28:53,2672,47,,,,11731.98,0
43050,17:29:25,17:29:25,2673,48,,,,11908.15,0
43050,17:29:51,17:29:51,2674,49,,,,12041.69,0
43050,17:30:31,17:30:31,2675,50,,,,12224.47,0
43050,17:30:53,17:30:53,2676,51,,,,12387.41,0
43050,17:31:20,17:31:20,2677,52,,,,12556.38,0
43050,17:32:22,17:32:22,2678,53,,,,12840.49,0
43050,17:33:08,17:33:08,2547,54,,,,13028.36,0
43050,17:33:48,17:33:48,2548,55,,,,13267.98,0
43050,17:34:22,17:34:22,2549,56,,,,13481.67,0
43050,17:35:00,17:35:00,2550,57,,,,13737.24,
43050,17:35:49,17:35:49,2551,58,,,,13953.18,0
43050,17:36:22,17:36:22,2552,59,,,,14131.6,0
43050,17:37:31,17:37:31,2553,60,,,,14444.89,0
43050,17:38:32,17:38:32,2554,61,,,,14640.88,0
43050,17:39:39,17:39:39,2679,62,,,,14951.02,0
43050,17:40:12,17:40:12,2680,63,,,,15062.17,0
43050,17:41:26,17:41:26,2681,64,,,,15394.1,0
43050,17:42:00,17:42:00,2542,65,,1,,15508.25,
43060,16:48:00,16:48:00,9945,1,,,1,0,
43060,16:50:05,16:50:05,2608,2,,,,800.54,0
43060,16:50:34,16:50:34,8338,3,,,,950.98,0
43060,16:51:28,16:51:28,3824,4,,,,1165.19,0
43060,16:52:47,16:52:47,3825,5,,,,1545,0
43060,16:53:33,16:53:33,3826,6,,,,1735.43,0
43060,16:54:15,16:54:15,3827,7,,,,1909.17,0
43060,16:55:07,16:55:07,3828,8,,,,2159.38,0
43060,16:55:44,16:55:44,7825,9,,,,2359.81,0
43060,16:56:33,16:56:33,2218,10,,,,2577.69,0
43060,16:56:52,16:56:52,2219,11,,,,2675.59,0
43060,16:57:36,16:57:36,2220,12,,,,2829.78,0
43060,16:58:16,16:58:16,2616,13,,,,3049.28,0
43060,16:58:35,16:58:35,2617,14,,,,3140.84,0
43060,16:59:12,16:59:12,2618,15,,,,3372.31,0
43060,16:59:42,16:59:42,2619,16,,,,3490.34,0
43060,17:00:26,17:00:26,2620,17,,,,3696.43,0
43060,17:00:53,17:00:53,2621,18,,,,3837.32,0
43060,17:01:42,17:01:42,2622,19,,,,4051.97,0
43060,17:02:26,17:02:26,2623,20,,,,4310.81,0
43060,17:03:13,17:03:13,2624,21,,,,4514.49,0
43060,17:04:00,17:04:00,2625,22,,,,4733.87,
43060,17:04:28,17:04:28,2626,23,,,,4847.49,0
43060,17:04:56,17:04:56,2627,24,,,,5010.56,0
43060,17:05:24,17:05:24,2628,25,,,,5163.97,0
43060,17:05:57,17:05:57,2629,26,,,,5331.48,0
43060,17:06:25,17:06:25,2630,27,,,,5487.94,0
43060,17:06:43,17:06:43,2631,28,,,,5572.74,0
43060,17:07:41,17:07:41,2632,29,,,,5840.26,0
43060,17:08:17,17:08:17,2633,30,,,,6044.75,0
43060,17:09:23,17:09:23,2634,31,,,,6206.82,0
43060,17:09:59,17:09:59,2386,32,,,,6357.41,0
43060,17:10:22,17:10:22,2341,33,,,,6458.59,0
43060,17:12:14,17:12:14,2128,34,,,,7177.69,0
43060,17:13:00,17:13:00,2129,35,,,,7392.19,
43060,17:13:23,17:13:23,2130,36,,,,7601.99,0
43060,17:13:50,17:13:50,2131,37,,,,7861.88,0
43060,17:14:21,17:14:21,2132,38,,,,8091.84,0
43060,17:14:34,17:14:34,2133,39,,,,8219.3,0
43060,17:14:53,17:14:53,2134,40,,,,8392.88,0
43060,17:15:06,17:15:06,160,41,,,,8466.61,0
43060,17:17:00,17:17:00,10160,42,,,,9576.53,
43060,17:23:38,17:23:38,162,43,,,,10623.7,0
43060,17:25:10,17:25:10,2326,44,,,,10807.6,0
43060,17:27:00,17:27:00,2327,45,,,,10986.83,
43060,17:28:11,17:28:11,2671,46,,,,11454.96,0
43060,17:28:53,17:28:53,2672,47,,,,11731.98,0
43060,17:29:25,17:29:25,2673,48,,,,11908.15,0
43060,17:29:51,17:29:51,2674,49,,,,12041.69,0
43060,17:30:31,17:30:31,2675,50,,,,12224.47,0
43060,17:30:53,17:30:53,2676,51,,,,12387.41,0
43060,17:31:20,17:31:20,2677,52,,,,12556.38,0
43060,17:32:22,17:32:22,2678,53,,,,12840.49,0
43060,17:33:08,17:33:08,2547,54,,,,13028.36,0
43060,17:33:48,17:33:48,2548,55,,,,13267.98,0
43060,17:34:22,17:34:22,2549,56,,,,13481.67,0
43060,17:35:00,17:35:00,2550,57,,,,13737.24,
43060,17:35:49,17:35:49,2551,58,,,,13953.18,0
43060,17:36:22,17:36:22,2552,59,,,,14131.6,0
43060,17:37:31,17:37:31,2553,60,,,,14444.89,0
43060,17:38:32,17:38:32,2554,61,,,,14640.88,0
43060,17:39:39,17:39:39,2679,62,,,,14951.02,0
43060,17:40:12,17:40:12,2680,63,,,,15062.17,0
43060,17:41:26,17:41:26,2681,64,,,,15394.1,0
43060,17:42:00,17:42:00,2542,65,,1,,15508.25,
43100,16:48:00,16:48:00,9945,1,,,1,0,
43100,16:50:05,16:50:05,2608,2,,,,800.54,0
43100,16:50:34,16:50:34,8338,3,,,,950.98,0
43100,16:51:28,16:51:28,3824,4,,,,1165.19,0
43100,16:52:47,16:52:47,3825,5,,,,1545,0
43100,16:53:33,16:53:33,3826,6,,,,1735.43,0
43100,16:54:15,16:54:15,3827,7,,,,1909.17,0
43100,16:55:07,16:55:07,3828,8,,,,2159.38,0
43100,16:55:44,16:55:44,7825,9,,,,2359.81,0
43100,16:56:33,16:56:33,2218,10,,,,2577.69,0
43100,16:56:52,16:56:52,2219,11,,,,2675.59,0
43100,16:57:36,16:57:36,2220,12,,,,2829.78,0
43100,16:58:16,16:58:16,2616,13,,,,3049.28,0
43100,16:58:35,16:58:35,2617,14,,,,3140.84,0
43100,16:59:12,16:59:12,2618,15,,,,3372.31,0
43100,16:59:42,16:59:42,2619,16,,,,3490.34,0
43100,17:00:26,17:00:26,2620,17,,,,3696.43,0
43100,17:00:53,17:00:53,2621,18,,,,3837.32,0
43100,17:01:42,17:01:42,2622,19,,,,4051.97,0
43100,17:02:26,17:02:26,2623,20,,,,4310.81,0
43100,17:03:13,17:03:13,2624,21,,,,4514.49,0
43100,17:04:00,17:04:00,2625,22,,,,4733.87,
43100,17:04:28,17:04:28,2626,23,,,,4847.49,0
43100,17:04:56,17:04:56,2627,24,,,,5010.56,0
43100,17:05:24,17:05:24,2628,25,,,,5163.97,0
43100,17:05:57,17:05:57,2629,26,,,,5331.48,0
43100,17:06:25,17:06:25,2630,27,,,,5487.94,0
43100,17:06:43,17:06:43,2631,28,,,,5572.74,0
43100,17:07:41,17:07:41,2632,29,,,,5840.26,0
43100,17:08:17,17:08:17,2633,30,,,,6044.75,0
43100,17:09:23,17:09:23,2634,31,,,,6206.82,0
43100,17:09:59,17:09:59,2386,32,,,,6357.41,0
43100,17:10:22,17:10:22,2341,33,,,,6458.59,0
43100,17:12:14,17:12:14,2128,34,,,,7177.69,0
43100,17:13:00,17:13:00,2129,35,,,,7392.19,
43100,17:13:23,17:13:23,2130,36,,,,7601.99,0
43100,17:13:50,17:13:50,2131,37,,,,7861.88,0
43100,17:14:21,17:14:21,2132,38,,,,8091.84,0
43100,17:14:34,17:14:34,2133,39,,,,8219.3,0
43100,17:14:53,17:14:53,2134,40,,,,8392.88,0
43100,17:15:06,17:15:06,160,41,,,,8466.61,0
43100,17:17:00,17:17:00,10160,42,,,,9576.53,
43100,17:23:38,17:23:38,162,43,,,,10623.7,0
43100,17:25:10,17:25:10,2326,44,,,,10807.6,0
43100,17:27:00,17:27:00,2327,45,,,,10986.83,
43100,17:28:11,17:28:11,2671,46,,,,11454.96,0
43100,17:28:53,17:28:53,2672,47,,,,11731.98,0
43100,17:29:25,17:29:25,2673,48,,,,11908.15,0
43100,17:29:51,17:29:51,2674,49,,,,12041.69,0
43100,17:30:31,17:30:31,2675,50,,,,12224.47,0
43100,17:30:53,17:30:53,2676,51,,,,12387.41,0
43100,17:31:20,17:31:20,2677,52,,,,12556.38,0
43100,17:32:22,17:32:22,2678,53,,,,12840.49,0
43100,17:33:08,17:33:08,2547,54,,,,13028.36,0
43100,17:33:48,17:33:48,2548,55,,,,13267.98,0
43100,17:34:22,17:34:22,2549,56,,,,13481.67,0
43100,17:35:00,17:35:00,2550,57,,,,13737.24,
43100,17:35:49,17:35:49,2551,58,,,,13953.18,0
43100,17:36:22,17:36:22,2552,59,,,,14131.6,0
43100,17:37:31,17:37:31,2553,60,,,,14444.89,0
43100,17:38:32,17:38:32,2554,61,,,,14640.88,0
43100,17:39:39,17:39:39,2679,62,,,,14951.02,0
43100,17:40:12,17:40:12,2680,63,,,,15062.17,0
43100,17:41:26,17:41:26,2681,64,,,,15394.1,0
43100,17:42:00,17:42:00,2542,65,,1,,15508.25,
43110,16:48:00,16:48:00,9945,1,,,1,0,
43110,16:50:05,16:50:05,2608,2,,,,800.54,0
43110,16:50:34,16:50:34,8338,3,,,,950.98,0
43110,16:51:28,16:51:28,3824,4,,,,1165.19,0
43110,16:52:47,16:52:47,3825,5,,,,1545,0
43110,16:53:33,16:53:33,3826,6,,,,1735.43,0
43110,16:54:15,16:54:15,3827,7,,,,1909.17,0
43110,16:55:07,16:55:07,3828,8,,,,2159.38,0
43110,16:55:44,16:55:44,7825,9,,,,2359.81,0
43110,16:56:33,16:56:33,2218,10,,,,2577.69,0
43110,16:56:52,16:56:52,2219,11,,,,2675.59,0
43110,16:57:36,16:57:36,2220,12,,,,2829.78,0
43110,16:58:16,16:58:16,2616,13,,,,3049.28,0
43110,16:58:35,16:58:35,2617,14,,,,3140.84,0
43110,16:59:12,16:59:12,2618,15,,,,3372.31,0
43110,16:59:42,16:59:42,2619,16,,,,3490.34,0
43110,17:00:26,17:00:26,2620,17,,,,3696.43,0
43110,17:00:53,17:00:53,2621,18,,,,3837.32,0
43110,17:01:42,17:01:42,2622,19,,,,4051.97,0
43110,17:02:26,17:02:26,2623,20,,,,4310.81,0
43110,17:03:13,17:03:13,2624,21,,,,4514.49,0
43110,17:04:00,17:04:00,2625,22,,,,4733.87,
43110,17:04:28,17:04:28,2626,23,,,,4847.49,0
43110,17:04:56,17:04:56,2627,24,,,,5010.56,0
43110,17:05:24,17:05:24,2628,25,,,,5163.97,0
43110,17:05:57,17:05:57,2629,26,,,,5331.48,0
43110,17:06:25,17:06:25,2630,27,,,,5487.94,0
43110,17:06:43,17:06:43,2631,28,,,,5572.74,0
43110,17:07:41,17:07:41,2632,29,,,,5840.26,0
43110,17:08:17,17:08:17,2633,30,,,,6044.75,0
43110,17:09:23,17:09:23,2634,31,,,,6206.82,0
43110,17:09:59,17:09:59,2386,32,,,,6357.41,0
43110,17:10:22,17:10:22,2341,33,,,,6458.59,0
43110,17:12:14,17:12:14,2128,34,,,,7177.69,0
43110,17:13:00,17:13:00,2129,35,,,,7392.19,
43110,17:13:23,17:13:23,2130,36,,,,7601.99,0
43110,17:13:50,17:13:50,2131,37,,,,7861.88,0
43110,17:14:21,17:14:21,2132,38,,,,8091.84,0
43110,17:14:34,17:14:34,2133,39,,,,8219.3,0
43110,17:14:53,17:14:53,2134,40,,,,8392.88,0
43110,17:15:06,17:15:06,160,41,,,,8466.61,0
43110,17:17:00,17:17:00,10160,42,,,,9576.53,
43110,17:23:38,17:23:38,162,43,,,,10623.7,0
43110,17:25:10,17:25:10,2326,44,,,,10807.6,0
43110,17:27:00,17:27:00,2327,45,,,,10986.83,
43110,17:28:11,17:28:11,2671,46,,,,11454.96,0
43110,17:28:53,17:28:53,2672,47,,,,11731.98,0
43110,17:29:25,17:29:25,2673,48,,,,11908.15,0
43110,17:29:51,17:29:51,2674,49,,,,12041.69,0
43110,17:30:31,17:30:31,2675,50,,,,12224.47,0
43110,17:30:53,17:30:53,2676,51,,,,12387.41,0
43110,17:31:20,17:31:20,2677,52,,,,12556.38,0
43110,17:32:22,17:32:22,2678,53,,,,12840.49,0
43110,17:33:08,17:33:08,2547,54,,,,13028.36,0
43110,17:33:48,17:33:48,2548,55,,,,13267.98,0
43110,17:34:22,17:34:22,2549,56,,,,13481.67,0
43110,17:35:00,17:35:00,2550,57,,,,13737.24,
43110,17:35:49,17:35:49,2551,58,,,,13953.18,0
43110,17:36:22,17:36:22,2552,59,,,,14131.6,0
43110,17:37:31,17:37:31,2553,60,,,,14444.89,0
43110,17:38:32,17:38:32,2554,61,,,,14640.88,0
43110,17:39:39,17:39:39,2679,62,,,,14951.02,0
43110,17:40:12,17:40:12,2680,63,,,,15062.17,0
43110,17:41:26,17:41:26,2681,64,,,,15394.1,0
43110,17:42:00,17:42:00,2542,65,,1,,15508.25,
4565010,17:15:00,17:15:00,9945,1,,,1,0,
4565010,17:16:33,17:16:33,2608,2,,,,800.54,0
4565010,17:16:56,17:16:56,8338,3,,,,950.98,0
4565010,17:17:36,17:17:36,3824,4,,,,1165.19,0
4565010,17:18:35,17:18:35,3825,5,,,,1545,0
4565010,17:19:10,17:19:10,3826,6,,,,1735.43,0
4565010,17:19:41,17:19:41,3827,7,,,,1909.17,0
4565010,17:20:20,17:20:20,3828,8,,,,2159.38,0
4565010,17:20:48,17:20:48,7825,9,,,,2359.81,0
4565010,17:21:24,17:21:24,2218,10,,,,2577.69,0
4565010,17:21:39,17:21:39,2219,11,,,,2675.59,0
4565010,17:22:12,17:22:12,2220,12,,,,2829.78,0
4565010,17:22:42,17:22:42,2616,13,,,,3049.28,0
4565010,17:22:56,17:22:56,2617,14,,,,3140.84,0
4565010,17:23:24,17:23:24,2618,15,,,,3372.31,0
4565010,17:23:46,17:23:46,2619,16,,,,3490.34,0
4565010,17:24:19,17:24:19,2620,17,,,,3696.43,0
4565010,17:24:40,17:24:40,2621,18,,,,3837.32,0
4565010,17:25:16,17:25:16,2622,19,,,,4051.97,0
4565010,17:25:50,17:25:50,2623,20,,,,4310.81,0
4565010,17:26:25,17:26:25,2624,21,,,,4514.49,0
4565010,17:27:00,17:27:00,2625,22,,,,4733.87,
4565010,17:27:21,17:27:21,2626,23,,,,4847.49,0
4565010,17:27:43,17:27:43,2627,24,,,,5010.56,0
4565010,17:28:05,17:28:05,2628,25,,,,5163.97,0
4565010,17:28:31,17:28:31,2629,26,,,,5331.48,0
4565010,17:28:52,17:28:52,2630,27,,,,5487.94,0
4565010,17:29:06,17:29:06,2631,28,,,,5572.74,0
4565010,17:29:52,17:29:52,2632,29,,,,5840.26,0
4565010,17:30:20,17:30:20,2633,30,,,,6044.75,0
4565010,17:31:11,17:31:11,2634,31,,,,6206.82,0
4565010,17:31:39,17:31:39,2386,32,,,,6357.41,0
4565010,17:31:57,17:31:57,2341,33,,,,6458.59,0
4565010,17:33:24,17:33:24,2128,34,,,,7177.69,0
4565010,17:34:00,17:34:00,2129,35,,,,7392.19,
4565010,17:34:34,17:34:34,2130,36,,,,7601.99,0
4565010,17:35:16,17:35:16,2131,37,,,,7861.88,0
4565010,17:36:02,17:36:02,2132,38,,,,8091.84,0
4565010,17:36:21,17:36:21,2133,39,,,,8219.3,0
4565010,17:36:50,17:36:50,2134,40,,,,8392.88,0
4565010,17:37:09,17:37:09,160,41,,,,8466.61,0
4565010,17:40:00,17:40:00,10160,42,,,,9576.53,
4565010,17:41:59,17:41:59,162,43,,,,10623.7,0
4565010,17:42:27,17:42:27,2326,44,,,,10807.6,0
4565010,17:43:00,17:43:00,2327,45,,,,10986.83,
4565010,17:43:53,17:43:53,2671,46,,,,11454.96,0
4565010,17:44:25,17:44:25,2672,47,,,,11731.98,0
4565010,17:44:49,17:44:49,2673,48,,,,11908.15,0
4565010,17:45:08,17:45:08,2674,49,,,,12041.69,0
4565010,17:45:38,17:45:38,2675,50,,,,12224.47,0
4565010,17:45:54,17:45:54,2676,51,,,,12387.41,0
4565010,17:46:15,17:46:15,2677,52,,,,12556.38,0
4565010,17:47:01,17:47:01,2678,53,,,,12840.49,0
4565010,17:47:36,17:47:36,2547,54,,,,13028.36,0
4565010,17:48:06,17:48:06,2548,55,,,,13267.98,0
4565010,17:48:31,17:48:31,2549,56,,,,13481.67,0
4565010,17:49:00,17:49:00,2550,57,,,,13737.24,
4565010,17:50:03,17:50:03,2551,58,,,,13953.18,0
4565010,17:50:46,17:50:46,2552,59,,,,14131.6,0
4565010,17:52:15,17:52:15,2553,60,,,,14444.89,0
4565010,17:53:33,17:53:33,2554,61,,,,14640.88,0
4565010,17:54:58,17:54:58,2679,62,,,,14951.02,0
4565010,17:55:41,17:55:41,2680,63,,,,15062.17,0
4565010,17:57:17,17:57:17,2681,64,,,,15394.1,0
4565010,17:58:00,17:58:00,2542,65,,1,,15508.25,
4565080,17:15:00,17:15:00,9945,1,,,1,0,
4565080,17:16:33,17:16:33,2608,2,,,,800.54,0
4565080,17:16:56,17:16:56,8338,3,,,,950.98,0
4565080,17:17:36,17:17:36,3824,4,,,,1165.19,0
4565080,17:18:35,17:18:35,3825,5,,,,1545,0
4565080,17:19:10,17:19:10,3826,6,,,,1735.43,0
4565080,17:19:41,17:19:41,3827,7,,,,1909.17,0
4565080,17:20:20,17:20:20,3828,8,,,,2159.38,0
4565080,17:20:48,17:20:48,7825,9,,,,2359.81,0
4565080,17:21:24,17:21:24,2218,10,,,,2577.69,0
4565080,17:21:39,17:21:39,2219,11,,,,2675.59,0
4565080,17:22:12,17:22:12,2220,12,,,,2829.78,0
4565080,17:22:42,17:22:42,2616,13,,,,3049.28,0
4565080,17:22:56,17:22:56,2617,14,,,,3140.84,0
4565080,17:23:24,17:23:24,2618,15,,,,3372.31,0
4565080,17:23:46,17:23:46,2619,16,,,,3490.34,0
4565080,17:24:19,17:24:19,2620,17,,,,3696.43,0
4565080,17:24:40,17:24:40,2621,18,,,,3837.32,0
4565080,17:25:16,17:25:16,2622,19,,,,4051.97,0
4565080,17:25:50,17:25:50,2623,20,,,,4310.81,0
4565080,17:26:25,17:26:25,2624,21,,,,4514.49,0
4565080,17:27:00,17:27:00,2625,22,,,,4733.87,
4565080,17:27:21,17:27:21,2626,23,,,,4847.49,0
4565080,17:27:43,17:27:43,2627,24,,,,5010.56,0
4565080,17:28:05,17:28:05,2628,25,,,,5163.97,0
4565080,17:28:31,17:28:31,2629,26,,,,5331.48,0
4565080,17:28:52,17:28:52,2630,27,,,,5487.94,0
4565080,17:29:06,17:29:06,2631,28,,,,5572.74,0
4565080,17:29:52,17:29:52,2632,29,,,,5840.26,0
4565080,17:30:20,17:30:20,2633,30,,,,6044.75,0
4565080,17:31:11,17:31:11,2634,31,,,,6206.82,0
4565080,17:31:39,17:31:39,2386,32,,,,6357.41,0
4565080,17:31:57,17:31:57,2341,33,,,,6458.59,0
4565080,17:33:24,17:33:24,2128,34,,,,7177.69,0
4565080,17:34:00,17:34:00,2129,35,,,,7392.19,
4565080,17:34:34,17:34:34,2130,36,,,,7601.99,0
4565080,17:35:16,17:35:16,2131,37,,,,7861.88,0
4565080,17:36:02,17:36:02,2132,38,,,,8091.84,0
4565080,17:36:21,17:36:21,2133,39,,,,8219.3,0
4565080,17:36:50,17:36:50,2134,40,,,,8392.88,0
4565080,17:37:09,17:37:09,160,41,,,,8466.61,0
4565080,17:40:00,17:40:00,10160,42,,,,9576.53,
4565080,17:41:59,17:41:59,162,43,,,,10623.7,0
4565080,17:42:27,17:42:27,2326,44,,,,10807.6,0
4565080,17:43:00,17:43:00,2327,45,,,,10986.83,
4565080,17:43:53,17:43:53,2671,46,,,,11454.96,0
4565080,17:44:25,17:44:25,2672,47,,,,11731.98,0
4565080,17:44:49,17:44:49,2673,48,,,,11908.15,0
4565080,17:45:08,17:45:08,2674,49,,,,12041.69,0
4565080,17:45:38,17:45:38,2675,50,,,,12224.47,0
4565080,17:45:54,17:45:54,2676,51,,,,12387.41,0
4565080,17:46:15,17:46:15,2677,52,,,,12556.38,0
4565080,17:47:01,17:47:01,2678,53,,,,12840.49,0
4565080,17:47:36,17:47:36,2547,54,,,,13028.36,0
4565080,17:48:06,17:48:06,2548,55,,,,13267.98,0
4565080,17:48:31,17:48:31,2549,56,,,,13481.67,0
4565080,17:49:00,17:49:00,2550,57,,,,13737.24,
4565080,17:50:03,17:50:03,2551,58,,,,13953.18,0
4565080,17:50:46,17:50:46,2552,59,,,,14131.6,0
4565080,17:52:15,17:52:15,2553,60,,,,14444.89,0
4565080,17:53:33,17:53:33,2554,61,,,,14640.88,0
4565080,17:54:58,17:54:58,2679,62,,,,14951.02,0
4565080,17:55:41,17:55:41,2680,63,,,,15062.17,0
4565080,17:57:17,17:57:17,2681,64,,,,15394.1,0
4565080,17:58:00,17:58:00,2542,65,,1,,15508.25,
4619020,16:18:00,16:18:00,9945,1,,,1,0,
4619020,16:20:05,16:20:05,2608,2,,,,800.54,0
4619020,16:20:34,16:20:34,8338,3,,,,950.98,0
4619020,16:21:28,16:21:28,3824,4,,,,1165.19,0
4619020,16:22:47,16:22:47,3825,5,,,,1545,0
4619020,16:23:33,16:23:33,3826,6,,,,1735.43,0
4619020,16:24:15,16:24:15,3827,7,,,,1909.17,0
4619020,16:25:07,16:25:07,3828,8,,,,2159.38,0
4619020,16:25:44,16:25:44,7825,9,,,,2359.81,0
4619020,16:26:33,16:26:33,2218,10,,,,2577.69,0
4619020,16:26:52,16:26:52,2219,11,,,,2675.59,0
4619020,16:27:36,16:27:36,2220,12,,,,2829.78,0
4619020,16:28:16,16:28:16,2616,13,,,,3049.28,0
4619020,16:28:35,16:28:35,2617,14,,,,3140.84,0
4619020,16:29:12,16:29:12,2618,15,,,,3372.31,0
4619020,16:29:42,16:29:42,2619,16,,,,3490.34,0
4619020,16:30:26,16:30:26,2620,17,,,,3696.43,0
4619020,16:30:53,16:30:53,2621,18,,,,3837.32,0
4619020,16:31:42,16:31:42,2622,19,,,,4051.97,0
4619020,16:32:26,16:32:26,2623,20,,,,4310.81,0
4619020,16:33:13,16:33:13,2624,21,,,,4514.49,0
4619020,16:34:00,16:34:00,2625,22,,,,4733.87,
4619020,16:34:28,16:34:28,2626,23,,,,4847.49,0
4619020,16:34:56,16:34:56,2627,24,,,,5010.56,0
4619020,16:35:24,16:35:24,2628,25,,,,5163.97,0
4619020,16:35:57,16:35:57,2629,26,,,,5331.48,0
4619020,16:36:25,16:36:25,2630,27,,,,5487.94,0
4619020,16:36:43,16:36:43,2631,28,,,,5572.74,0
4619020,16:37:41,16:37:41,2632,29,,,,5840.26,0
4619020,16:38:17,16:38:17,2633,30,,,,6044.75,0
4619020,16:39:23,16:39:23,2634,31,,,,6206.82,0
4619020,16:39:59,16:39:59,2386,32,,,,6357.41,0
4619020,16:40:22,16:40:22,2341,33,,,,6458.59,0
4619020,16:42:14,16:42:14,2128,34,,,,7177.69,0
4619020,16:43:00,16:43:00,2129,35,,,,7392.19,
4619020,16:43:23,16:43:23,2130,36,,,,7601.99,0
4619020,16:43:50,16:43:50,2131,37,,,,7861.88,0
4619020,16:44:21,16:44:21,2132,38,,,,8091.84,0
4619020,16:44:34,16:44:34,2133,39,,,,8219.3,0
4619020,16:44:53,16:44:53,2134,40,,,,8392.88,0
4619020,16:45:06,16:45:06,160,41,,,,8466.61,0
4619020,16:47:00,16:47:00,10160,42,,,,9576.53,
4619020,16:53:38,16:53:38,162,43,,,,10623.7,0
4619020,16:55:10,16:55:10,2326,44,,,,10807.6,0
4619020,16:57:00,16:57:00,2327,45,,,,10986.83,
4619020,16:58:11,16:58:11,2671,46,,,,11454.96,0
4619020,16:58:53,16:58:53,2672,47,,,,11731.98,0
4619020,16:59:25,16:59:25,2673,48,,,,11908.15,0
4619020,16:59:51,16:59:51,2674,49,,,,12041.69,0
4619020,17:00:31,17:00:31,2675,50,,,,12224.47,0
4619020,17:00:53,17:00:53,2676,51,,,,12387.41,0
4619020,17:01:20,17:01:20,2677,52,,,,12556.38,0
4619020,17:02:22,17:02:22,2678,53,,,,12840.49,0
4619020,17:03:08,17:03:08,2547,54,,,,13028.36,0
4619020,17:03:48,17:03:48,2548,55,,,,13267.98,0
4619020,17:04:22,17:04:22,2549,56,,,,13481.67,0
4619020,17:05:00,17:05:00,2550,57,,,,13737.24,
4619020,17:05:49,17:05:49,2551,58,,,,13953.18,0
4619020,17:06:22,17:06:22,2552,59,,,,14131.6,0
4619020,17:07:31,17:07:31,2553,60,,,,14444.89,0
4619020,17:08:32,17:08:32,2554,61,,,,14640.88,0
4619020,17:09:39,17:09:39,2679,62,,,,14951.02,0
4619020,17:10:12,17:10:12,2680,63,,,,15062.17,0
4619020,17:11:26,17:11:26,2681,64,,,,15394.1,0
4619020,17:12:00,17:12:00,2542,65,,1,,15508.25,
4619030,16:18:00,16:18:00,9945,1,,,1,0,
4619030,16:20:05,16:20:05,2608,2,,,,800.54,0
4619030,16:20:34,16:20:34,8338,3,,,,950.98,0
4619030,16:21:28,16:21:28,3824,4,,,,1165.19,0
4619030,16:22:47,16:22:47,3825,5,,,,1545,0
4619030,16:23:33,16:23:33,3826,6,,,,1735.43,0
4619030,16:24:15,16:24:15,3827,7,,,,1909.17,0
4619030,16:25:07,16:25:07,3828,8,,,,2159.38,0
4619030,16:25:44,16:25:44,7825,9,,,,2359.81,0
4619030,16:26:33,16:26:33,2218,10,,,,2577.69,0
4619030,16:26:52,16:26:52,2219,11,,,,2675.59,0
4619030,16:27:36,16:27:36,2220,12,,,,2829.78,0
4619030,16:28:16,16:28:16,2616,13,,,,3049.28,0
4619030,16:28:35,16:28:35,2617,14,,,,3140.84,0
4619030,16:29:12,16:29:12,2618,15,,,,3372.31,0
4619030,16:29:42,16:29:42,2619,16,,,,3490.34,0
4619030,16:30:26,16:30:26,2620,17,,,,3696.43,0
4619030,16:30:53,16:30:53,2621,18,,,,3837.32,0
4619030,16:31:42,16:31:42,2622,19,,,,4051.97,0
4619030,16:32:26,16:32:26,2623,20,,,,4310.81,0
4619030,16:33:13,16:33:13,2624,21,,,,4514.49,0
4619030,16:34:00,16:34:00,2625,22,,,,4733.87,
4619030,16:34:28,16:34:28,2626,23,,,,4847.49,0
4619030,16:34:56,16:34:56,2627,24,,,,5010.56,0
4619030,16:35:24,16:35:24,2628,25,,,,5163.97,0
4619030,16:35:57,16:35:57,2629,26,,,,5331.48,0
4619030,16:36:25,16:36:25,2630,27,,,,5487.94,0
4619030,16:36:43,16:36:43,2631,28,,,,5572.74,0
4619030,16:37:41,16:37:41,2632,29,,,,5840.26,0
4619030,16:38:17,16:38:17,2633,30,,,,6044.75,0
4619030,16:39:23,16:39:23,2634,31,,,,6206.82,0
4619030,16:39:59,16:39:59,2386,32,,,,6357.41,0
4619030,16:40:22,16:40:22,2341,33,,,,6458.59,0
4619030,16:42:14,16:42:14,2128,34,,,,7177.69,0
4619030,16:43:00,16:43:00,2129,35,,,,7392.19,
4619030,16:43:23,16:43:23,2130,36,,,,7601.99,0
4619030,16:43:50,16:43:50,2131,37,,,,7861.88,0
4619030,16:44:21,16:44:21,2132,38,,,,8091.84,0
4619030,16:44:34,16:44:34,2133,39,,,,8219.3,0
4619030,16:44:53,16:44:53,2134,40,,,,8392.88,0
4619030,16:45:06,16:45:06,160,41,,,,8466.61,0
4619030,16:47:00,16:47:00,10160,42,,,,9576.53,
4619030,16:53:38,16:53:38,162,43,,,,10623.7,0
4619030,16:55:10,16:55:10,2326,44,,,,10807.6,0
4619030,16:57:00,16:57:00,2327,45,,,,10986.83,
4619030,16:58:11,16:58:11,2671,46,,,,11454.96,0
4619030,16:58:53,16:58:53,2672,47,,,,11731.98,0
4619030,16:59:25,16:59:25,2673,48,,,,11908.15,0
4619030,16:59:51,16:59:51,2674,49,,,,12041.69,0
4619030,17:00:31,17:00:31,2675,50,,,,12224.47,0
4619030,17:00:53,17:00:53,2676,51,,,,12387.41,0
4619030,17:01:20,17:01:20,2677,52,,,,12556.38,0
4619030,17:02:22,17:02:22,2678,53,,,,12840.49,0
4619030,17:03:08,17:03:08,2547,54,,,,13028.36,0
4619030,17:03:48,17:03:48,2548,55,,,,13267.98,0
4619030,17:04:22,17:04:22,2549,56,,,,13481.67,0
4619030,17:05:00,17:05:00,2550,57,,,,13737.24,
4619030,17:05:49,17:05:49,2551,58,,,,13953.18,0
4619030,17:06:22,17:06:22,2552,59,,,,14131.6,0
4619030,17:07:31,17:07:31,2553,60,,,,14444.89,0
4619030,17:08:32,17:08:32,2554,61,,,,14640.88,0
4619030,17:09:39,17:09:39,2679,62,,,,14951.02,0
4619030,17:10:12,17:10:12,2680,63,,,,15062.17,0
4619030,17:11:26,17:11:26,2681,64,,,,15394.1,0
4619030,17:12:00,17:12:00,2542,65,,1,,15508.25,
4619040,16:18:00,16:18:00,9945,1,,,1,0,
4619040,16:20:05,16:20:05,2608,2,,,,800.54,0
4619040,16:20:34,16:20:34,8338,3,,,,950.98,0
4619040,16:21:28,16:21:28,3824,4,,,,1165.19,0
4619040,16:22:47,16:22:47,3825,5,,,,1545,0
4619040,16:23:33,16:23:33,3826,6,,,,1735.43,0
4619040,16:24:15,16:24:15,3827,7,,,,1909.17,0
4619040,16:25:07,16:25:07,3828,8,,,,2159.38,0
4619040,16:25:44,16:25:44,7825,9,,,,2359.81,0
4619040,16:26:33,16:26:33,2218,10,,,,2577.69,0
4619040,16:26:52,16:26:52,2219,11,,,,2675.59,0
4619040,16:27:36,16:27:36,2220,12,,,,2829.78,0
4619040,16:28:16,16:28:16,2616,13,,,,3049.28,0
4619040,16:28:35,16:28:35,2617,14,,,,3140.84,0
4619040,16:29:12,16:29:12,2618,15,,,,3372.31,0
4619040,16:29:42,16:29:42,2619,16,,,,3490.34,0
4619040,16:30:26,16:30:26,2620,17,,,,3696.43,0
4619040,16:30:53,16:30:53,2621,18,,,,3837.32,0
4619040,16:31:42,16:31:42,2622,19,,,,4051.97,0
4619040,16:32:26,16:32:26,2623,20,,,,4310.81,0
4619040,16:33:13,16:33:13,2624,21,,,,4514.49,0
4619040,16:34:00,16:34:00,2625,22,,,,4733.87,
4619040,16:34:28,16:34:28,2626,23,,,,4847.49,0
4619040,16:34:56,16:34:56,2627,24,,,,5010.56,0
4619040,16:35:24,16:35:24,2628,25,,,,5163.97,0
4619040,16:35:57,16:35:57,2629,26,,,,5331.48,0
4619040,16:36:25,16:36:25,2630,27,,,,5487.94,0
4619040,16:36:43,16:36:43,2631,28,,,,5572.74,0
4619040,16:37:41,16:37:41,2632,29,,,,5840.26,0
4619040,16:38:17,16:38:17,2633,30,,,,6044.75,0
4619040,16:39:23,16:39:23,2634,31,,,,6206.82,0
4619040,16:39:59,16:39:59,2386,32,,,,6357.41,0
4619040,16:40:22,16:40:22,2341,33,,,,6458.59,0
4619040,16:42:14,16:42:14,2128,34,,,,7177.69,0
4619040,16:43:00,16:43:00,2129,35,,,,7392.19,
4619040,16:43:23,16:43:23,2130,36,,,,7601.99,0
4619040,16:43:50,16:43:50,2131,37,,,,7861.88,0
4619040,16:44:21,16:44:21,2132,38,,,,8091.84,0
4619040,16:44:34,16:44:34,2133,39,,,,8219.3,0
4619040,16:44:53,16:44:53,2134,40,,,,8392.88,0
4619040,16:45:06,16:45:06,160,41,,,,8466.61,0
4619040,16:47:00,16:47:00,10160,42,,,,9576.53,
4619040,16:53:38,16:53:38,162,43,,,,10623.7,0
4619040,16:55:10,16:55:10,2326,44,,,,10807.6,0
4619040,16:57:00,16:57:00,2327,45,,,,10986.83,
4619040,16:58:11,16:58:11,2671,46,,,,11454.96,0
4619040,16:58:53,16:58:53,2672,47,,,,11731.98,0
4619040,16:59:25,16:59:25,2673,48,,,,11908.15,0
4619040,16:59:51,16:59:51,2674,49,,,,12041.69,0
4619040,17:00:31,17:00:31,2675,50,,,,12224.47,0
4619040,17:00:53,17:00:53,2676,51,,,,12387.41,0
4619040,17:01:20,17:01:20,2677,52,,,,12556.38,0
4619040,17:02:22,17:02:22,2678,53,,,,12840.49,0
4619040,17:03:08,17:03:08,2547,54,,,,13028.36,0
4619040,17:03:48,17:03:48,2548,55,,,,13267.98,0
4619040,17:04:22,17:04:22,2549,56,,,,13481.67,0
4619040,17:05:00,17:05:00,2550,57,,,,13737.24,
4619040,17:05:49,17:05:49,2551,58,,,,13953.18,0
4619040,17:06:22,17:06:22,2552,59,,,,14131.6,0
4619040,17:07:31,17:07:31,2553,60,,,,14444.89,0
4619040,17:08:32,17:08:32,2554,61,,,,14640.88,0
4619040,17:09:39,17:09:39,2679,62,,,,14951.02,0
4619040,17:10:12,17:10:12,2680,63,,,,15062.17,0
4619040,17:11:26,17:11:26,2681,64,,,,15394.1,0
4619040,17:12:00,17:12:00,2542,65,,1,,15508.25,
4619050,16:18:00,16:18:00,9945,1,,,1,0,
4619050,16:20:05,16:20:05,2608,2,,,,800.54,0
4619050,16:20:34,16:20:34,8338,3,,,,950.98,0
4619050,16:21:28,16:21:28,3824,4,,,,1165.19,0
4619050,16:22:47,16:22:47,3825,5,,,,1545,0
4619050,16:23:33,16:23:33,3826,6,,,,1735.43,0
4619050,16:24:15,16:24:15,3827,7,,,,1909.17,0
4619050,16:25:07,16:25:07,3828,8,,,,2159.38,0
4619050,16:25:44,16:25:44,7825,9,,,,2359.81,0
4619050,16:26:33,16:26:33,2218,10,,,,2577.69,0
4619050,16:26:52,16:26:52,2219,11,,,,2675.59,0
4619050,16:27:36,16:27:36,2220,12,,,,2829.78,0
4619050,16:28:16,16:28:16,2616,13,,,,3049.28,0
4619050,16:28:35,16:28:35,2617,14,,,,3140.84,0
4619050,16:29:12,16:29:12,2618,15,,,,3372.31,0
4619050,16:29:42,16:29:42,2619,16,,,,3490.34,0
4619050,16:30:26,16:30:26,2620,17,,,,3696.43,0
4619050,16:30:53,16:30:53,2621,18,,,,3837.32,0
4619050,16:31:42,16:31:42,2622,19,,,,4051.97,0
4619050,16:32:26,16:32:26,2623,20,,,,4310.81,0
4619050,16:33:13,16:33:13,2624,21,,,,4514.49,0
4619050,16:34:00,16:34:00,2625,22,,,,4733.87,
4619050,16:34:28,16:34:28,2626,23,,,,4847.49,0
4619050,16:34:56,16:34:56,2627,24,,,,5010.56,0
4619050,16:35:24,16:35:24,2628,25,,,,5163.97,0
4619050,16:35:57,16:35:57,2629,26,,,,5331.48,0
4619050,16:36:25,16:36:25,2630,27,,,,5487.94,0
4619050,16:36:43,16:36:43,2631,28,,,,5572.74,0
4619050,16:37:41,16:37:41,2632,29,,,,5840.26,0
4619050,16:38:17,16:38:17,2633,30,,,,6044.75,0
4619050,16:39:23,16:39:23,2634,31,,,,6206.82,0
4619050,16:39:59,16:39:59,2386,32,,,,6357.41,0
4619050,16:40:22,16:40:22,2341,33,,,,6458.59,0
4619050,16:42:14,16:42:14,2128,34,,,,7177.69,0
4619050,16:43:00,16:43:00,2129,35,,,,7392.19,
4619050,16:43:23,16:43:23,2130,36,,,,7601.99,0
4619050,16:43:50,16:43:50,2131,37,,,,7861.88,0
4619050,16:44:21,16:44:21,2132,38,,,,8091.84,0
4619050,16:44:34,16:44:34,2133,39,,,,8219.3,0
4619050,16:44:53,16:44:53,2134,40,,,,8392.88,0
4619050,16:45:06,16:45:06,160,41,,,,8466.61,0
4619050,16:47:00,16:47:00,10160,42,,,,9576.53,
4619050,16:53:38,16:53:38,162,43,,,,10623.7,0
4619050,16:55:10,16:55:10,2326,44,,,,10807.6,0
4619050,16:57:00,16:57:00,2327,45,,,,10986.83,
4619050,16:58:11,16:58:11,2671,46,,,,11454.96,0
4619050,16:58:53,16:58:53,2672,47,,,,11731.98,0
4619050,16:59:25,16:59:25,2673,48,,,,11908.15,0
4619050,16:59:51,16:59:51,2674,49,,,,12041.69,0
4619050,17:00:31,17:00:31,2675,50,,,,12224.47,0
4619050,17:00:53,17:00:53,2676,51,,,,12387.41,0
4619050,17:01:20,17:01:20,2677,52,,,,12556.38,0
4619050,17:02:22,17:02:22,2678,53,,,,12840.49,0
4619050,17:03:08,17:03:08,2547,54,,,,13028.36,0
4619050,17:03:48,17:03:48,2548,55,,,,13267.98,0
4619050,17:04:22,17:04:22,2549,56,,,,13481.67,0
4619050,17:05:00,17:05:00,2550,57,,,,13737.24,
4619050,17:05:49,17:05:49,2551,58,,,,13953.18,0
4619050,17:06:22,17:06:22,2552,59,,,,14131.6,0
4619050,17:07:31,17:07:31,2553,60,,,,14444.89,0
4619050,17:08:32,17:08:32,2554,61,,,,14640.88,0
4619050,17:09:39,17:09:39,2679,62,,,,14951.02,0
4619050,17:10:12,17:10:12,2680,63,,,,15062.17,0
4619050,17:11:26,17:11:26,2681,64,,,,15394.1,0
4619050,17:12:00,17:12:00,2542,65,,1,,15508.25,
4619060,16:18:00,16:18:00,9945,1,,,1,0,
4619060,16:20:05,16:20:05,2608,2,,,,800.54,0
4619060,16:20:34,16:20:34,8338,3,,,,950.98,0
4619060,16:21:28,16:21:28,3824,4,,,,1165.19,0
4619060,16:22:47,16:22:47,3825,5,,,,1545,0
4619060,16:23:33,16:23:33,3826,6,,,,1735.43,0
4619060,16:24:15,16:24:15,3827,7,,,,1909.17,0
4619060,16:25:07,16:25:07,3828,8,,,,2159.38,0
4619060,16:25:44,16:25:44,7825,9,,,,2359.81,0
4619060,16:26:33,16:26:33,2218,10,,,,2577.69,0
4619060,16:26:52,16:26:52,2219,11,,,,2675.59,0
4619060,16:27:36,16:27:36,2220,12,,,,2829.78,0
4619060,16:28:16,16:28:16,2616,13,,,,3049.28,0
4619060,16:28:35,16:28:35,2617,14,,,,3140.84,0
4619060,16:29:12,16:29:12,2618,15,,,,3372.31,0
4619060,16:29:42,16:29:42,2619,16,,,,3490.34,0
4619060,16:30:26,16:30:26,2620,17,,,,3696.43,0
4619060,16:30:53,16:30:53,2621,18,,,,3837.32,0
4619060,16:31:42,16:31:42,2622,19,,,,4051.97,0
4619060,16:32:26,16:32:26,2623,20,,,,4310.81,0
4619060,16:33:13,16:33:13,2624,21,,,,4514.49,0
4619060,16:34:00,16:34:00,2625,22,,,,4733.87,
4619060,16:34:28,16:34:28,2626,23,,,,4847.49,0
4619060,16:34:56,16:34:56,2627,24,,,,5010.56,0
4619060,16:35:24,16:35:24,2628,25,,,,5163.97,0
4619060,16:35:57,16:35:57,2629,26,,,,5331.48,0
4619060,16:36:25,16:36:25,2630,27,,,,5487.94,0
4619060,16:36:43,16:36:43,2631,28,,,,5572.74,0
4619060,16:37:41,16:37:41,2632,29,,,,5840.26,0
4619060,16:38:17,16:38:17,2633,30,,,,6044.75,0
4619060,16:39:23,16:39:23,2634,31,,,,6206.82,0
4619060,16:39:59,16:39:59,2386,32,,,,6357.41,0
4619060,16:40:22,16:40:22,2341,33,,,,6458.59,0
4619060,16:42:14,16:42:14,2128,34,,,,7177.69,0
4619060,16:43:00,16:43:00,2129,35,,,,7392.19,
4619060,16:43:23,16:43:23,2130,36,,,,7601.99,0
4619060,16:43:50,16:43:50,2131,37,,,,7861.88,0
4619060,16:44:21,16:44:21,2132,38,,,,8091.84,0
4619060,16:44:34,16:44:34,2133,39,,,,8219.3,0
4619060,16:44:53,16:44:53,2134,40,,,,8392.88,0
4619060,16:45:06,16:45:06,160,41,,,,8466.61,0
4619060,16:47:00,16:47:00,10160,42,,,,9576.53,
4619060,16:53:38,16:53:38,162,43,,,,10623.7,0
4619060,16:55:10,16:55:10,2326,44,,,,10807.6,0
4619060,16:57:00,16:57:00,2327,45,,,,10986.83,
4619060,16:58:11,16:58:11,2671,46,,,,11454.96,0
4619060,16:58:53,16:58:53,2672,47,,,,11731.98,0
4619060,16:59:25,16:59:25,2673,48,,,,11908.15,0
4619060,16:59:51,16:59:51,2674,49,,,,12041.69,0
4619060,17:00:31,17:00:31,2675,50,,,,12224.47,0
4619060,17:00:53,17:00:53,2676,51,,,,12387.41,0
4619060,17:01:20,17:01:20,2677,52,,,,12556.38,0
4619060,17:02:22,17:02:22,2678,53,,,,12840.49,0
4619060,17:03:08,17:03:08,2547,54,,,,13028.36,0
4619060,17:03:48,17:03:48,2548,55,,,,13267.98,0
4619060,17:04:22,17:04:22,2549,56,,,,13481.67,0
4619060,17:05:00,17:05:00,2550,57,,,,13737.24,
4619060,17:05:49,17:05:49,2551,58,,,,13953.18,0
4619060,17:06:22,17:06:22,2552,59,,,,14131.6,0
4619060,17:07:31,17:07:31,2553,60,,,,14444.89,0
4619060,17:08:32,17:08:32,2554,61,,,,14640.88,0
4619060,17:09:39,17:09:39,2679,62,,,,14951.02,0
4619060,17:10:12,17:10:12,2680,63,,,,15062.17,0
4619060,17:11:26,17:11:26,2681,64,,,,15394.1,0
4619060,17:12:00,17:12:00,2542,65,,1,,15508.25,
4619100,16:18:00,16:18:00,9945,1,,,1,0,
4619100,16:20:05,16:20:05,2608,2,,,,800.54,0
4619100,16:20:34,16:20:34,8338,3,,,,950.98,0
4619100,16:21:28,16:21:28,3824,4,,,,1165.19,0
4619100,16:22:47,16:22:47,3825,5,,,,1545,0
4619100,16:23:33,16:23:33,3826,6,,,,1735.43,0
4619100,16:24:15,16:24:15,3827,7,,,,1909.17,0
4619100,16:25:07,16:25:07,3828,8,,,,2159.38,0
4619100,16:25:44,16:25:44,7825,9,,,,2359.81,0
4619100,16:26:33,16:26:33,2218,10,,,,2577.69,0
4619100,16:26:52,16:26:52,2219,11,,,,2675.59,0
4619100,16:27:36,16:27:36,2220,12,,,,2829.78,0
4619100,16:28:16,16:28:16,2616,13,,,,3049.28,0
4619100,16:28:35,16:28:35,2617,14,,,,3140.84,0
4619100,16:29:12,16:29:12,2618,15,,,,3372.31,0
4619100,16:29:42,16:29:42,2619,16,,,,3490.34,0
4619100,16:30:26,16:30:26,2620,17,,,,3696.43,0
4619100,16:30:53,16:30:53,2621,18,,,,3837.32,0
4619100,16:31:42,16:31:42,2622,19,,,,4051.97,0
4619100,16:32:26,16:32:26,2623,20,,,,4310.81,0
4619100,16:33:13,16:33:13,2624,21,,,,4514.49,0
4619100,16:34:00,16:34:00,2625,22,,,,4733.87,
4619100,16:34:28,16:34:28,2626,23,,,,4847.49,0
4619100,16:34:56,16:34:56,2627,24,,,,5010.56,0
4619100,16:35:24,16:35:24,2628,25,,,,5163.97,0
4619100,16:35:57,16:35:57,2629,26,,,,5331.48,0
4619100,16:36:25,16:36:25,2630,27,,,,5487.94,0
4619100,16:36:43,16:36:43,2631,28,,,,5572.74,0
4619100,16:37:41,16:37:41,2632,29,,,,5840.26,0
4619100,16:38:17,16:38:17,2633,30,,,,6044.75,0
4619100,16:39:23,16:39:23,2634,31,,,,6206.82,0
4619100,16:39:59,16:39:59,2386,32,,,,6357.41,0
4619100,16:40:22,16:40:22,2341,33,,,,6458.59,0
4619100,16:42:14,16:42:14,2128,34,,,,7177.69,0
4619100,16:43:00,16:43:00,2129,35,,,,7392.19,
4619100,16:43:23,16:43:23,2130,36,,,,7601.99,0
4619100,16:43:50,16:43:50,2131,37,,,,7861.88,0
4619100,16:44:21,16:44:21,2132,38,,,,8091.84,0
4619100,16:44:34,16:44:34,2133,39,,,,8219.3,0
4619100,16:44:53,16:44:53,2134,40,,,,8392.88,0
4619100,16:45:06,16:45:06,160,41,,,,8466.61,0
4619100,16:47:00,16:47:00,10160,42,,,,9576.53,
4619100,16:53:38,16:53:38,162,43,,,,10623.7,0
4619100,16:55:10,16:55:10,2326,44,,,,10807.6,0
4619100,16:57:00,16:57:00,2327,45,,,,10986.83,
4619100,16:58:11,16:58:11,2671,46,,,,11454.96,0
4619100,16:58:53,16:58:53,2672,47,,,,11731.98,0
4619100,16:59:25,16:59:25,2673,48,,,,11908.15,0
4619100,16:59:51,16:59:51,2674,49,,,,12041.69,0
4619100,17:00:31,17:00:31,2675,50,,,,12224.47,0
4619100,17:00:53,17:00:53,2676,51,,,,12387.41,0
4619100,17:01:20,17:01:20,2677,52,,,,12556.38,0
4619100,17:02:22,17:02:22,2678,53,,,,12840.49,0
4619100,17:03:08,17:03:08,2547,54,,,,13028.36,0
4619100,17:03:48,17:03:48,2548,55,,,,13267.98,0
4619100,17:04:22,17:04:22,2549,56,,,,13481.67,0
4619100,17:05:00,17:05:00,2550,57,,,,13737.24,
4619100,17:05:49,17:05:49,2551,58,,,,13953.18,0
4619100,17:06:22,17:06:22,2552,59,,,,14131.6,0
4619100,17:07:31,17:07:31,2553,60,,,,14444.89,0
4619100,17:08:32,17:08:32,2554,61,,,,14640.88,0
4619100,17:09:39,17:09:39,2679,62,,,,14951.02,0
4619100,17:10:12,17:10:12,2680,63,,,,15062.17,0
4619100,17:11:26,17:11:26,2681,64,,,,15394.1,0
4619100,17:12:00,17:12:00,2542,65,,1,,15508.25,
4619110,16:18:00,16:18:00,9945,1,,,1,0,
4619110,16:20:05,16:20:05,2608,2,,,,800.54,0
4619110,16:20:34,16:20:34,8338,3,,,,950.98,0
4619110,16:21:28,16:21:28,3824,4,,,,1165.19,0
4619110,16:22:47,16:22:47,3825,5,,,,1545,0
4619110,16:23:33,16:23:33,3826,6,,,,1735.43,0
4619110,16:24:15,16:24:15,3827,7,,,,1909.17,0
4619110,16:25:07,16:25:07,3828,8,,,,2159.38,0
4619110,16:25:44,16:25:44,7825,9,,,,2359.81,0
4619110,16:26:33,16:26:33,2218,10,,,,2577.69,0
4619110,16:26:52,16:26:52,2219,11,,,,2675.59,0
4619110,16:27:36,16:27:36,2220,12,,,,2829.78,0
4619110,16:28:16,16:28:16,2616,13,,,,3049.28,0
4619110,16:28:35,16:28:35,2617,14,,,,3140.84,0
4619110,16:29:12,16:29:12,2618,15,,,,3372.31,0
4619110,16:29:42,16:29:42,2619,16,,,,3490.34,0
4619110,16:30:26,16:30:26,2620,17,,,,3696.43,0
4619110,16:30:53,16:30:53,2621,18,,,,3837.32,0
4619110,16:31:42,16:31:42,2622,19,,,,4051.97,0
4619110,16:32:26,16:32:26,2623,20,,,,4310.81,0
4619110,16:33:13,16:33:13,2624,21,,,,4514.49,0
4619110,16:34:00,16:34:00,2625,22,,,,4733.87,
4619110,16:34:28,16:34:28,2626,23,,,,4847.49,0
4619110,16:34:56,16:34:56,2627,24,,,,5010.56,0
4619110,16:35:24,16:35:24,2628,25,,,,5163.97,0
4619110,16:35:57,16:35:57,2629,26,,,,5331.48,0
4619110,16:36:25,16:36:25,2630,27,,,,5487.94,0
4619110,16:36:43,16:36:43,2631,28,,,,5572.74,0
4619110,16:37:41,16:37:41,2632,29,,,,5840.26,0
4619110,16:38:17,16:38:17,2633,30,,,,6044.75,0
4619110,16:39:23,16:39:23,2634,31,,,,6206.82,0
4619110,16:39:59,16:39:59,2386,32,,,,6357.41,0
4619110,16:40:22,16:40:22,2341,33,,,,6458.59,0
4619110,16:42:14,16:42:14,2128,34,,,,7177.69,0
4619110,16:43:00,16:43:00,2129,35,,,,7392.19,
4619110,16:43:23,16:43:23,2130,36,,,,7601.99,0
4619110,16:43:50,16:43:50,2131,37,,,,7861.88,0
4619110,16:44:21,16:44:21,2132,38,,,,8091.84,0
4619110,16:44:34,16:44:34,2133,39,,,,8219.3,0
4619110,16:44:53,16:44:53,2134,40,,,,8392.88,0
4619110,16:45:06,16:45:06,160,41,,,,8466.61,0
4619110,16:47:00,16:47:00,10160,42,,,,9576.53,
4619110,16:53:38,16:53:38,162,43,,,,10623.7,0
4619110,16:55:10,16:55:10,2326,44,,,,10807.6,0
4619110,16:57:00,16:57:00,2327,45,,,,10986.83,
4619110,16:58:11,16:58:11,2671,46,,,,11454.96,0
4619110,16:58:53,16:58:53,2672,47,,,,11731.98,0
4619110,16:59:25,16:59:25,2673,48,,,,11908.15,0
4619110,16:59:51,16:59:51,2674,49,,,,12041.69,0
4619110,17:00:31,17:00:31,2675,50,,,,12224.47,0
4619110,17:00:53,17:00:53,2676,51,,,,12387.41,0
4619110,17:01:20,17:01:20,2677,52,,,,12556.38,0
4619110,17:02:22,17:02:22,2678,53,,,,12840.49,0
4619110,17:03:08,17:03:08,2547,54,,,,13028.36,0
4619110,17:03:48,17:03:48,2548,55,,,,13267.98,0
4619110,17:04:22,17:04:22,2549,56,,,,13481.67,0
4619110,17:05:00,17:05:00,2550,57,,,,13737.24,
4619110,17:05:49,17:05:49,2551,58,,,,13953.18,0
4619110,17:06:22,17:06:22,2552,59,,,,14131.6,0
4619110,17:07:31,17:07:31,2553,60,,,,14444.89,0
4619110,17:08:32,17:08:32,2554,61,,,,14640.88,0
4619110,17:09:39,17:09:39,2679,62,,,,14951.02,0
4619110,17:10:12,17:10:12,2680,63,,,,15062.17,0
4619110,17:11:26,17:11:26,2681,64,,,,15394.1,0
4619110,17:12:00,17:12:00,2542,65,,1,,15508.25,
4978020,19:48:00,19:48:00,9945,1,,,1,0,
4978020,19:49:33,19:49:33,2608,2,,,,800.54,0
4978020,19:49:56,19:49:56,8338,3,,,,950.98,0
4978020,19:50:36,19:50:36,3824,4,,,,1165.19,0
4978020,19:51:35,19:51:35,3825,5,,,,1545,0
4978020,19:52:10,19:52:10,3826,6,,,,1735.43,0
4978020,19:52:41,19:52:41,3827,7,,,,1909.17,0
4978020,19:53:20,19:53:20,3828,8,,,,2159.38,0
4978020,19:53:48,19:53:48,7825,9,,,,2359.81,0
4978020,19:54:24,19:54:24,2218,10,,,,2577.69,0
4978020,19:54:39,19:54:39,2219,11,,,,2675.59,0
4978020,19:55:12,19:55:12,2220,12,,,,2829.78,0
4978020,19:55:42,19:55:42,2616,13,,,,3049.28,0
4978020,19:55:56,19:55:56,2617,14,,,,3140.84,0
4978020,19:56:24,19:56:24,2618,15,,,,3372.31,0
4978020,19:56:46,19:56:46,2619,16,,,,3490.34,0
4978020,19:57:19,19:57:19,2620,17,,,,3696.43,0
4978020,19:57:40,19:57:40,2621,18,,,,3837.32,0
4978020,19:58:16,19:58:16,2622,19,,,,4051.97,0
4978020,19:58:50,19:58:50,2623,20,,,,4310.81,0
4978020,19:59:25,19:59:25,2624,21,,,,4514.49,0
4978020,20:00:00,20:00:00,2625,22,,,,4733.87,
4978020,20:00:24,20:00:24,2626,23,,,,4847.49,0
4978020,20:00:49,20:00:49,2627,24,,,,5010.56,0
4978020,20:01:14,20:01:14,2628,25,,,,5163.97,0
4978020,20:01:44,20:01:44,2629,26,,,,5331.48,0
4978020,20:02:09,20:02:09,2630,27,,,,5487.94,0
4978020,20:02:24,20:02:24,2631,28,,,,5572.74,0
4978020,20:03:16,20:03:16,2632,29,,,,5840.26,0
4978020,20:03:48,20:03:48,2633,30,,,,6044.75,0
4978020,20:04:47,20:04:47,2634,31,,,,6206.82,0
4978020,20:05:19,20:05:19,2386,32,,,,6357.41,0
4978020,20:05:39,20:05:39,2341,33,,,,6458.59,0
4978020,20:07:19,20:07:19,2128,34,,,,7177.69,0
4978020,20:08:00,20:08:00,2129,35,,,,7392.19,
4978020,20:08:17,20:08:17,2130,36,,,,7601.99,0
4978020,20:08:38,20:08:38,2131,37,,,,7861.88,0
4978020,20:09:01,20:09:01,2132,38,,,,8091.84,0
4978020,20:09:10,20:09:10,2133,39,,,,8219.3,0
4978020,20:09:25,20:09:25,2134,40,,,,8392.88,0
4978020,20:09:34,20:09:34,160,41,,,,8466.61,0
4978020,20:11:00,20:11:00,10160,42,,,,9576.53,
4978020,20:15:38,20:15:38,162,43,,,,10623.7,0
4978020,20:16:43,20:16:43,2326,44,,,,10807.6,0
4978020,20:18:00,20:18:00,2327,45,,,,10986.83,
4978020,20:19:11,20:19:11,2671,46,,,,11454.96,0
4978020,20:19:53,20:19:53,2672,47,,,,11731.98,0
4978020,20:20:25,20:20:25,2673,48,,,,11908.15,0
4978020,20:20:51,20:20:51,2674,49,,,,12041.69,0
4978020,20:21:31,20:21:31,2675,50,,,,12224.47,0
4978020,20:21:53,20:21:53,2676,51,,,,12387.41,0
4978020,20:22:20,20:22:20,2677,52,,,,12556.38,0
4978020,20:23:22,20:23:22,2678,53,,,,12840.49,0
4978020,20:24:08,20:24:08,2547,54,,,,13028.36,0
4978020,20:24:48,20:24:48,2548,55,,,,13267.98,0
4978020,20:25:22,20:25:22,2549,56,,,,13481.67,0
4978020,20:26:00,20:26:00,2550,57,,,,13737.24,
4978020,20:26:35,20:26:35,2551,58,,,,13953.18,0
4978020,20:26:59,20:26:59,2552,59,,,,14131.6,0
4978020,20:27:48,20:27:48,2553,60,,,,14444.89,0
4978020,20:28:31,20:28:31,2554,61,,,,14640.88,0
4978020,20:29:19,20:29:19,2679,62,,,,14951.02,0
4978020,20:29:43,20:29:43,2680,63,,,,15062.17,0
4978020,20:30:36,20:30:36,2681,64,,,,15394.1,0
4978020,20:31:00,20:31:00,2542,65,,1,,15508.25,
4978030,19:48:00,19:48:00,9945,1,,,1,0,
4978030,19:49:33,19:49:33,2608,2,,,,800.54,0
4978030,19:49:56,19:49:56,8338,3,,,,950.98,0
4978030,19:50:36,19:50:36,3824,4,,,,1165.19,0
4978030,19:51:35,19:51:35,3825,5,,,,1545,0
4978030,19:52:10,19:52:10,3826,6,,,,1735.43,0
4978030,19:52:41,19:52:41,3827,7,,,,1909.17,0
4978030,19:53:20,19:53:20,3828,8,,,,2159.38,0
4978030,19:53:48,19:53:48,7825,9,,,,2359.81,0
4978030,19:54:24,19:54:24,2218,10,,,,2577.69,0
4978030,19:54:39,19:54:39,2219,11,,,,2675.59,0
4978030,19:55:12,19:55:12,2220,12,,,,2829.78,0
4978030,19:55:42,19:55:42,2616,13,,,,3049.28,0
4978030,19:55:56,19:55:56,2617,14,,,,3140.84,0
4978030,19:56:24,19:56:24,2618,15,,,,3372.31,0
4978030,19:56:46,19:56:46,2619,16,,,,3490.34,0
4978030,19:57:19,19:57:19,2620,17,,,,3696.43,0
4978030,19:57:40,19:57:40,2621,18,,,,3837.32,0
4978030,19:58:16,19:58:16,2622,19,,,,4051.97,0
4978030,19:58:50,19:58:50,2623,20,,,,4310.81,0
4978030,19:59:25,19:59:25,2624,21,,,,4514.49,0
4978030,20:00:00,20:00:00,2625,22,,,,4733.87,
4978030,20:00:24,20:00:24,2626,23,,,,4847.49,0
4978030,20:00:49,20:00:49,2627,24,,,,5010.56,0
4978030,20:01:14,20:01:14,2628,25,,,,5163.97,0
4978030,20:01:44,20:01:44,2629,26,,,,5331.48,0
4978030,20:02:09,20:02:09,2630,27,,,,5487.94,0
4978030,20:02:24,20:02:24,2631,28,,,,5572.74,0
4978030,20:03:16,20:03:16,2632,29,,,,5840.26,0
4978030,20:03:48,20:03:48,2633,30,,,,6044.75,0
4978030,20:04:47,20:04:47,2634,31,,,,6206.82,0
4978030,20:05:19,20:05:19,2386,32,,,,6357.41,0
4978030,20:05:39,20:05:39,2341,33,,,,6458.59,0
4978030,20:07:19,20:07:19,2128,34,,,,7177.69,0
4978030,20:08:00,20:08:00,2129,35,,,,7392.19,
4978030,20:08:17,20:08:17,2130,36,,,,7601.99,0
4978030,20:08:38,20:08:38,2131,37,,,,7861.88,0
4978030,20:09:01,20:09:01,2132,38,,,,8091.84,0
4978030,20:09:10,20:09:10,2133,39,,,,8219.3,0
4978030,20:09:25,20:09:25,2134,40,,,,8392.88,0
4978030,20:09:34,20:09:34,160,41,,,,8466.61,0
4978030,20:11:00,20:11:00,10160,42,,,,9576.53,
4978030,20:15:38,20:15:38,162,43,,,,10623.7,0
4978030,20:16:43,20:16:43,2326,44,,,,10807.6,0
4978030,20:18:00,20:18:00,2327,45,,,,10986.83,
4978030,20:19:11,20:19:11,2671,46,,,,11454.96,0
4978030,20:19:53,20:19:53,2672,47,,,,11731.98,0
4978030,20:20:25,20:20:25,2673,48,,,,11908.15,0
4978030,20:20:51,20:20:51,2674,49,,,,12041.69,0
4978030,20:21:31,20:21:31,2675,50,,,,12224.47,0
4978030,20:21:53,20:21:53,2676,51,,,,12387.41,0
4978030,20:22:20,20:22:20,2677,52,,,,12556.38,0
4978030,20:23:22,20:23:22,2678,53,,,,12840.49,0
4978030,20:24:08,20:24:08,2547,54,,,,13028.36,0
4978030,20:24:48,20:24:48,2548,55,,,,13267.98,0
4978030,20:25:22,20:25:22,2549,56,,,,13481.67,0
4978030,20:26:00,20:26:00,2550,57,,,,13737.24,
4978030,20:26:35,20:26:35,2551,58,,,,13953.18,0
4978030,20:26:59,20:26:59,2552,59,,,,14131.6,0
4978030,20:27:48,20:27:48,2553,60,,,,14444.89,0
4978030,20:28:31,20:28:31,2554,61,,,,14640.88,0
4978030,20:29:19,20:29:19,2679,62,,,,14951.02,0
4978030,20:29:43,20:29:43,2680,63,,,,15062.17,0
4978030,20:30:36,20:30:36,2681,64,,,,15394.1,0
4978030,20:31:00,20:31:00,2542,65,,1,,15508.25,
4978040,19:48:00,19:48:00,9945,1,,,1,0,
4978040,19:49:33,19:49:33,2608,2,,,,800.54,0
4978040,19:49:56,19:49:56,8338,3,,,,950.98,0
4978040,19:50:36,19:50:36,3824,4,,,,1165.19,0
4978040,19:51:35,19:51:35,3825,5,,,,1545,0
4978040,19:52:10,19:52:10,3826,6,,,,1735.43,0
4978040,19:52:41,19:52:41,3827,7,,,,1909.17,0
4978040,19:53:20,19:53:20,3828,8,,,,2159.38,0
4978040,19:53:48,19:53:48,7825,9,,,,2359.81,0
4978040,19:54:24,19:54:24,2218,10,,,,2577.69,0
4978040,19:54:39,19:54:39,2219,11,,,,2675.59,0
4978040,19:55:12,19:55:12,2220,12,,,,2829.78,0
4978040,19:55:42,19:55:42,2616,13,,,,3049.28,0
4978040,19:55:56,19:55:56,2617,14,,,,3140.84,0
4978040,19:56:24,19:56:24,2618,15,,,,3372.31,0
4978040,19:56:46,19:56:46,2619,16,,,,3490.34,0
4978040,19:57:19,19:57:19,2620,17,,,,3696.43,0
4978040,19:57:40,19:57:40,2621,18,,,,3837.32,0
4978040,19:58:16,19:58:16,2622,19,,,,4051.97,0
4978040,19:58:50,19:58:50,2623,20,,,,4310.81,0
4978040,19:59:25,19:59:25,2624,21,,,,4514.49,0
4978040,20:00:00,20:00:00,2625,22,,,,4733.87,
4978040,20:00:24,20:00:24,2626,23,,,,4847.49,0
4978040,20:00:49,20:00:49,2627,24,,,,5010.56,0
4978040,20:01:14,20:01:14,2628,25,,,,5163.97,0
4978040,20:01:44,20:01:44,2629,26,,,,5331.48,0
4978040,20:02:09,20:02:09,2630,27,,,,5487.94,0
4978040,20:02:24,20:02:24,2631,28,,,,5572.74,0
4978040,20:03:16,20:03:16,2632,29,,,,5840.26,0
4978040,20:03:48,20:03:48,2633,30,,,,6044.75,0
4978040,20:04:47,20:04:47,2634,31,,,,6206.82,0
4978040,20:05:19,20:05:19,2386,32,,,,6357.41,0
4978040,20:05:39,20:05:39,2341,33,,,,6458.59,0
4978040,20:07:19,20:07:19,2128,34,,,,7177.69,0
4978040,20:08:00,20:08:00,2129,35,,,,7392.19,
4978040,20:08:17,20:08:17,2130,36,,,,7601.99,0
4978040,20:08:38,20:08:38,2131,37,,,,7861.88,0
4978040,20:09:01,20:09:01,2132,38,,,,8091.84,0
4978040,20:09:10,20:09:10,2133,39,,,,8219.3,0
4978040,20:09:25,20:09:25,2134,40,,,,8392.88,0
4978040,20:09:34,20:09:34,160,41,,,,8466.61,0
4978040,20:11:00,20:11:00,10160,42,,,,9576.53,
4978040,20:15:38,20:15:38,162,43,,,,10623.7,0
4978040,20:16:43,20:16:43,2326,44,,,,10807.6,0
4978040,20:18:00,20:18:00,2327,45,,,,10986.83,
4978040,20:19:11,20:19:11,2671,46,,,,11454.96,0
4978040,20:19:53,20:19:53,2672,47,,,,11731.98,0
4978040,20:20:25,20:20:25,2673,48,,,,11908.15,0
4978040,20:20:51,20:20:51,2674,49,,,,12041.69,0
4978040,20:21:31,20:21:31,2675,50,,,,12224.47,0
4978040,20:21:53,20:21:53,2676,51,,,,12387.41,0
4978040,20:22:20,20:22:20,2677,52,,,,12556.38,0
4978040,20:23:22,20:23:22,2678,53,,,,12840.49,0
4978040,20:24:08,20:24:08,2547,54,,,,13028.36,0
4978040,20:24:48,20:24:48,2548,55,,,,13267.98,0
4978040,20:25:22,20:25:22,2549,56,,,,13481.67,0
4978040,20:26:00,20:26:00,2550,57,,,,13737.24,
4978040,20:26:35,20:26:35,2551,58,,,,13953.18,0
4978040,20:26:59,20:26:59,2552,59,,,,14131.6,0
4978040,20:27:48,20:27:48,2553,60,,,,14444.89,0
4978040,20:28:31,20:28:31,2554,61,,,,14640.88,0
4978040,20:29:19,20:29:19,2679,62,,,,14951.02,0
4978040,20:29:43,20:29:43,2680,63,,,,15062.17,0
4978040,20:30:36,20:30:36,2681,64,,,,15394.1,0
4978040,20:31:00,20:31:00,2542,65,,1,,15508.25,
4978050,19:48:00,19:48:00,9945,1,,,1,0,
4978050,19:49:33,19:49:33,2608,2,,,,800.54,0
4978050,19:49:56,19:49:56,8338,3,,,,950.98,0
4978050,19:50:36,19:50:36,3824,4,,,,1165.19,0
4978050,19:51:35,19:51:35,3825,5,,,,1545,0
4978050,19:52:10,19:52:10,3826,6,,,,1735.43,0
4978050,19:52:41,19:52:41,3827,7,,,,1909.17,0
4978050,19:53:20,19:53:20,3828,8,,,,2159.38,0
4978050,19:53:48,19:53:48,7825,9,,,,2359.81,0
4978050,19:54:24,19:54:24,2218,10,,,,2577.69,0
4978050,19:54:39,19:54:39,2219,11,,,,2675.59,0
4978050,19:55:12,19:55:12,2220,12,,,,2829.78,0
4978050,19:55:42,19:55:42,2616,13,,,,3049.28,0
4978050,19:55:56,19:55:56,2617,14,,,,3140.84,0
4978050,19:56:24,19:56:24,2618,15,,,,3372.31,0
4978050,19:56:46,19:56:46,2619,16,,,,3490.34,0
4978050,19:57:19,19:57:19,2620,17,,,,3696.43,0
4978050,19:57:40,19:57:40,2621,18,,,,3837.32,0
4978050,19:58:16,19:58:16,2622,19,,,,4051.97,0
4978050,19:58:50,19:58:50,2623,20,,,,4310.81,0
4978050,19:59:25,19:59:25,2624,21,,,,4514.49,0
4978050,20:00:00,20:00:00,2625,22,,,,4733.87,
4978050,20:00:24,20:00:24,2626,23,,,,4847.49,0
4978050,20:00:49,20:00:49,2627,24,,,,5010.56,0
4978050,20:01:14,20:01:14,2628,25,,,,5163.97,0
4978050,20:01:44,20:01:44,2629,26,,,,5331.48,0
4978050,20:02:09,20:02:09,2630,27,,,,5487.94,0
4978050,20:02:24,20:02:24,2631,28,,,,5572.74,0
4978050,20:03:16,20:03:16,2632,29,,,,5840.26,0
4978050,20:03:48,20:03:48,2633,30,,,,6044.75,0
4978050,20:04:47,20:04:47,2634,31,,,,6206.82,0
4978050,20:05:19,20:05:19,2386,32,,,,6357.41,0
4978050,20:05:39,20:05:39,2341,33,,,,6458.59,0
4978050,20:07:19,20:07:19,2128,34,,,,7177.69,0
4978050,20:08:00,20:08:00,2129,35,,,,7392.19,
4978050,20:08:17,20:08:17,2130,36,,,,7601.99,0
4978050,20:08:38,20:08:38,2131,37,,,,7861.88,0
4978050,20:09:01,20:09:01,2132,38,,,,8091.84,0
4978050,20:09:10,20:09:10,2133,39,,,,8219.3,0
4978050,20:09:25,20:09:25,2134,40,,,,8392.88,0
4978050,20:09:34,20:09:34,160,41,,,,8466.61,0
4978050,20:11:00,20:11:00,10160,42,,,,9576.53,
4978050,20:15:38,20:15:38,162,43,,,,10623.7,0
4978050,20:16:43,20:16:43,2326,44,,,,10807.6,0
4978050,20:18:00,20:18:00,2327,45,,,,10986.83,
4978050,20:19:11,20:19:11,2671,46,,,,11454.96,0
4978050,20:19:53,20:19:53,2672,47,,,,11731.98,0
4978050,20:20:25,20:20:25,2673,48,,,,11908.15,0
4978050,20:20:51,20:20:51,2674,49,,,,12041.69,0
4978050,20:21:31,20:21:31,2675,50,,,,12224.47,0
4978050,20:21:53,20:21:53,2676,51,,,,12387.41,0
4978050,20:22:20,20:22:20,2677,52,,,,12556.38,0
4978050,20:23:22,20:23:22,2678,53,,,,12840.49,0
4978050,20:24:08,20:24:08,2547,54,,,,13028.36,0
4978050,20:24:48,20:24:48,2548,55,,,,13267.98,0
4978050,20:25:22,20:25:22,2549,56,,,,13481.67,0
4978050,20:26:00,20:26:00,2550,57,,,,13737.24,
4978050,20:26:35,20:26:35,2551,58,,,,13953.18,0
4978050,20:26:59,20:26:59,2552,59,,,,14131.6,0
4978050,20:27:48,20:27:48,2553,60,,,,14444.89,0
4978050,20:28:31,20:28:31,2554,61,,,,14640.88,0
4978050,20:29:19,20:29:19,2679,62,,,,14951.02,0
4978050,20:29:43,20:29:43,2680,63,,,,15062.17,0
4978050,20:30:36,20:30:36,2681,64,,,,15394.1,0
4978050,20:31:00,20:31:00,2542,65,,1,,15508.25,
4978060,19:48:00,19:48:00,9945,1,,,1,0,
4978060,19:49:33,19:49:33,2608,2,,,,800.54,0
4978060,19:49:56,19:49:56,8338,3,,,,950.98,0
4978060,19:50:36,19:50:36,3824,4,,,,1165.19,0
4978060,19:51:35,19:51:35,3825,5,,,,1545,0
4978060,19:52:10,19:52:10,3826,6,,,,1735.43,0
4978060,19:52:41,19:52:41,3827,7,,,,1909.17,0
4978060,19:53:20,19:53:20,3828,8,,,,2159.38,0
4978060,19:53:48,19:53:48,7825,9,,,,2359.81,0
4978060,19:54:24,19:54:24,2218,10,,,,2577.69,0
4978060,19:54:39,19:54:39,2219,11,,,,2675.59,0
4978060,19:55:12,19:55:12,2220,12,,,,2829.78,0
4978060,19:55:42,19:55:42,2616,13,,,,3049.28,0
4978060,19:55:56,19:55:56,2617,14,,,,3140.84,0
4978060,19:56:24,19:56:24,2618,15,,,,3372.31,0
4978060,19:56:46,19:56:46,2619,16,,,,3490.34,0
4978060,19:57:19,19:57:19,2620,17,,,,3696.43,0
4978060,19:57:40,19:57:40,2621,18,,,,3837.32,0
4978060,19:58:16,19:58:16,2622,19,,,,4051.97,0
4978060,19:58:50,19:58:50,2623,20,,,,4310.81,0
4978060,19:59:25,19:59:25,2624,21,,,,4514.49,0
4978060,20:00:00,20:00:00,2625,22,,,,4733.87,
4978060,20:00:24,20:00:24,2626,23,,,,4847.49,0
4978060,20:00:49,20:00:49,2627,24,,,,5010.56,0
4978060,20:01:14,20:01:14,2628,25,,,,5163.97,0
4978060,20:01:44,20:01:44,2629,26,,,,5331.48,0
4978060,20:02:09,20:02:09,2630,27,,,,5487.94,0
4978060,20:02:24,20:02:24,2631,28,,,,5572.74,0
4978060,20:03:16,20:03:16,2632,29,,,,5840.26,0
4978060,20:03:48,20:03:48,2633,30,,,,6044.75,0
4978060,20:04:47,20:04:47,2634,31,,,,6206.82,0
4978060,20:05:19,20:05:19,2386,32,,,,6357.41,0
4978060,20:05:39,20:05:39,2341,33,,,,6458.59,0
4978060,20:07:19,20:07:19,2128,34,,,,7177.69,0
4978060,20:08:00,20:08:00,2129,35,,,,7392.19,
4978060,20:08:17,20:08:17,2130,36,,,,7601.99,0
4978060,20:08:38,20:08:38,2131,37,,,,7861.88,0
4978060,20:09:01,20:09:01,2132,38,,,,8091.84,0
4978060,20:09:10,20:09:10,2133,39,,,,8219.3,0
4978060,20:09:25,20:09:25,2134,40,,,,8392.88,0
4978060,20:09:34,20:09:34,160,41,,,,8466.61,0
4978060,20:11:00,20:11:00,10160,42,,,,9576.53,
4978060,20:15:38,20:15:38,162,43,,,,10623.7,0
4978060,20:16:43,20:16:43,2326,44,,,,10807.6,0
4978060,20:18:00,20:18:00,2327,45,,,,10986.83,
4978060,20:19:11,20:19:11,2671,46,,,,11454.96,0
4978060,20:19:53,20:19:53,2672,47,,,,11731.98,0
4978060,20:20:25,20:20:25,2673,48,,,,11908.15,0
4978060,20:20:51,20:20:51,2674,49,,,,12041.69,0
4978060,20:21:31,20:21:31,2675,50,,,,12224.47,0
4978060,20:21:53,20:21:53,2676,51,,,,12387.41,0
4978060,20:22:20,20:22:20,2677,52,,,,12556.38,0
4978060,20:23:22,20:23:22,2678,53,,,,12840.49,0
4978060,20:24:08,20:24:08,2547,54,,,,13028.36,0
4978060,20:24:48,20:24:48,2548,55,,,,13267.98,0
4978060,20:25:22,20:25:22,2549,56,,,,13481.67,0
4978060,20:26:00,20:26:00,2550,57,,,,13737.24,
4978060,20:26:35,20:26:35,2551,58,,,,13953.18,0
4978060,20:26:59,20:26:59,2552,59,,,,14131.6,0
4978060,20:27:48,20:27:48,2553,60,,,,14444.89,0
4978060,20:28:31,20:28:31,2554,61,,,,14640.88,0
4978060,20:29:19,20:29:19,2679,62,,,,14951.02,0
4978060,20:29:43,20:29:43,2680,63,,,,15062.17,0
4978060,20:30:36,20:30:36,2681,64,,,,15394.1,0
4978060,20:31:00,20:31:00,2542,65,,1,,15508.25,
4978100,19:48:00,19:48:00,9945,1,,,1,0,
4978100,19:49:33,19:49:33,2608,2,,,,800.54,0
4978100,19:49:56,19:49:56,8338,3,,,,950.98,0
4978100,19:50:36,19:50:36,3824,4,,,,1165.19,0
4978100,19:51:35,19:51:35,3825,5,,,,1545,0
4978100,19:52:10,19:52:10,3826,6,,,,1735.43,0
4978100,19:52:41,19:52:41,3827,7,,,,1909.17,0
4978100,19:53:20,19:53:20,3828,8,,,,2159.38,0
4978100,19:53:48,19:53:48,7825,9,,,,2359.81,0
4978100,19:54:24,19:54:24,2218,10,,,,2577.69,0
4978100,19:54:39,19:54:39,2219,11,,,,2675.59,0
4978100,19:55:12,19:55:12,2220,12,,,,2829.78,0
4978100,19:55:42,19:55:42,2616,13,,,,3049.28,0
4978100,19:55:56,19:55:56,2617,14,,,,3140.84,0
4978100,19:56:24,19:56:24,2618,15,,,,3372.31,0
4978100,19:56:46,19:56:46,2619,16,,,,3490.34,0
4978100,19:57:19,19:57:19,2620,17,,,,3696.43,0
4978100,19:57:40,19:57:40,2621,18,,,,3837.32,0
4978100,19:58:16,19:58:16,2622,19,,,,4051.97,0
4978100,19:58:50,19:58:50,2623,20,,,,4310.81,0
4978100,19:59:25,19:59:25,2624,21,,,,4514.49,0
4978100,20:00:00,20:00:00,2625,22,,,,4733.87,
4978100,20:00:24,20:00:24,2626,23,,,,4847.49,0
4978100,20:00:49,20:00:49,2627,24,,,,5010.56,0
4978100,20:01:14,20:01:14,2628,25,,,,5163.97,0
4978100,20:01:44,20:01:44,2629,26,,,,5331.48,0
4978100,20:02:09,20:02:09,2630,27,,,,5487.94,0
4978100,20:02:24,20:02:24,2631,28,,,,5572.74,0
4978100,20:03:16,20:03:16,2632,29,,,,5840.26,0
4978100,20:03:48,20:03:48,2633,30,,,,6044.75,0
4978100,20:04:47,20:04:47,2634,31,,,,6206.82,0
4978100,20:05:19,20:05:19,2386,32,,,,6357.41,0
4978100,20:05:39,20:05:39,2341,33,,,,6458.59,0
4978100,20:07:19,20:07:19,2128,34,,,,7177.69,0
4978100,20:08:00,20:08:00,2129,35,,,,7392.19,
4978100,20:08:17,20:08:17,2130,36,,,,7601.99,0
4978100,20:08:38,20:08:38,2131,37,,,,7861.88,0
4978100,20:09:01,20:09:01,2132,38,,,,8091.84,0
4978100,20:09:10,20:09:10,2133,39,,,,8219.3,0
4978100,20:09:25,20:09:25,2134,40,,,,8392.88,0
4978100,20:09:34,20:09:34,160,41,,,,8466.61,0
4978100,20:11:00,20:11:00,10160,42,,,,9576.53,
4978100,20:15:38,20:15:38,162,43,,,,10623.7,0
4978100,20:16:43,20:16:43,2326,44,,,,10807.6,0
4978100,20:18:00,20:18:00,2327,45,,,,10986.83,
4978100,20:19:11,20:19:11,2671,46,,,,11454.96,0
4978100,20:19:53,20:19:53,2672,47,,,,11731.98,0
4978100,20:20:25,20:20:25,2673,48,,,,11908.15,0
4978100,20:20:51,20:20:51,2674,49,,,,12041.69,0
4978100,20:21:31,20:21:31,2675,50,,,,12224.47,0
4978100,20:21:53,20:21:53,2676,51,,,,12387.41,0
4978100,20:22:20,20:22:20,2677,52,,,,12556.38,0
4978100,20:23:22,20:23:22,2678,53,,,,12840.49,0
4978100,20:24:08,20:24:08,2547,54,,,,13028.36,0
4978100,20:24:48,20:24:48,2548,55,,,,13267.98,0
4978100,20:25:22,20:25:22,2549,56,,,,13481.67,0
4978100,20:26:00,20:26:00,2550,57,,,,13737.24,
4978100,20:26:35,20:26:35,2551,58,,,,13953.18,0
4978100,20:26:59,20:26:59,2552,59,,,,14131.6,0
4978100,20:27:48,20:27:48,2553,60,,,,14444.89,0
4978100,20:28:31,20:28:31,2554,61,,,,14640.88,0
4978100,20:29:19,20:29:19,2679,62,,,,14951.02,0
4978100,20:29:43,20:29:43,2680,63,,,,15062.17,0
4978100,20:30:36,20:30:36,2681,64,,,,15394.1,0
4978100,20:31:00,20:31:00,2542,65,,1,,15508.25,
4978110,19:48:00,19:48:00,9945,1,,,1,0,
4978110,19:49:33,19:49:33,2608,2,,,,800.54,0
4978110,19:49:56,19:49:56,8338,3,,,,950.98,0
4978110,19:50:36,19:50:36,3824,4,,,,1165.19,0
4978110,19:51:35,19:51:35,3825,5,,,,1545,0
4978110,19:52:10,19:52:10,3826,6,,,,1735.43,0
4978110,19:52:41,19:52:41,3827,7,,,,1909.17,0
4978110,19:53:20,19:53:20,3828,8,,,,2159.38,0
4978110,19:53:48,19:53:48,7825,9,,,,2359.81,0
4978110,19:54:24,19:54:24,2218,10,,,,2577.69,0
4978110,19:54:39,19:54:39,2219,11,,,,2675.59,0
4978110,19:55:12,19:55:12,2220,12,,,,2829.78,0
4978110,19:55:42,19:55:42,2616,13,,,,3049.28,0
4978110,19:55:56,19:55:56,2617,14,,,,3140.84,0
4978110,19:56:24,19:56:24,2618,15,,,,3372.31,0
4978110,19:56:46,19:56:46,2619,16,,,,3490.34,0
4978110,19:57:19,19:57:19,2620,17,,,,3696.43,0
4978110,19:57:40,19:57:40,2621,18,,,,3837.32,0
4978110,19:58:16,19:58:16,2622,19,,,,4051.97,0
4978110,19:58:50,19:58:50,2623,20,,,,4310.81,0
4978110,19:59:25,19:59:25,2624,21,,,,4514.49,0
4978110,20:00:00,20:00:00,2625,22,,,,4733.87,
4978110,20:00:24,20:00:24,2626,23,,,,4847.49,0
4978110,20:00:49,20:00:49,2627,24,,,,5010.56,0
4978110,20:01:14,20:01:14,2628,25,,,,5163.97,0
4978110,20:01:44,20:01:44,2629,26,,,,5331.48,0
4978110,20:02:09,20:02:09,2630,27,,,,5487.94,0
4978110,20:02:24,20:02:24,2631,28,,,,5572.74,0
4978110,20:03:16,20:03:16,2632,29,,,,5840.26,0
4978110,20:03:48,20:03:48,2633,30,,,,6044.75,0
4978110,20:04:47,20:04:47,2634,31,,,,6206.82,0
4978110,20:05:19,20:05:19,2386,32,,,,6357.41,0
4978110,20:05:39,20:05:39,2341,33,,,,6458.59,0
4978110,20:07:19,20:07:19,2128,34,,,,7177.69,0
4978110,20:08:00,20:08:00,2129,35,,,,7392.19,
4978110,20:08:17,20:08:17,2130,36,,,,7601.99,0
4978110,20:08:38,20:08:38,2131,37,,,,7861.88,0
4978110,20:09:01,20:09:01,2132,38,,,,8091.84,0
4978110,20:09:10,20:09:10,2133,39,,,,8219.3,0
4978110,20:09:25,20:09:25,2134,40,,,,8392.88,0
4978110,20:09:34,20:09:34,160,41,,,,8466.61,0
4978110,20:11:00,20:11:00,10160,42,,,,9576.53,
4978110,20:15:38,20:15:38,162,43,,,,10623.7,0
4978110,20:16:43,20:16:43,2326,44,,,,10807.6,0
4978110,20:18:00,20:18:00,2327,45,,,,10986.83,
4978110,20:19:11,20:19:11,2671,46,,,,11454.96,0
4978110,20:19:53,20:19:53,2672,47,,,,11731.98,0
4978110,20:20:25,20:20:25,2673,48,,,,11908.15,0
4978110,20:20:51,20:20:51,2674,49,,,,12041.69,0
4978110,20:21:31,20:21:31,2675,50,,,,12224.47,0
4978110,20:21:53,20:21:53,2676,51,,,,12387.41,0
4978110,20:22:20,20:22:20,2677,52,,,,12556.38,0
4978110,20:23:22,20:23:22,2678,53,,,,12840.49,0
4978110,20:24:08,20:24:08,2547,54,,,,13028.36,0
4978110,20:24:48,20:24:48,2548,55,,,,13267.98,0
4978110,20:25:22,20:25:22,2549,56,,,,13481.67,0
4978110,20:26:00,20:26:00,2550,57,,,,13737.24,
4978110,20:26:35,20:26:35,2551,58,,,,13953.18,0
4978110,20:26:59,20:26:59,2552,59,,,,14131.6,0
4978110,20:27:48,20:27:48,2553,60,,,,14444.89,0
4978110,20:28:31,20:28:31,2554,61,,,,14640.88,0
4978110,20:29:19,20:29:19,2679,62,,,,14951.02,0
4978110,20:29:43,20:29:43,2680,63,,,,15062.17,0
4978110,20:30:36,20:30:36,2681,64,,,,15394.1,0
4978110,20:31:00,20:31:00,2542,65,,1,,15508.25,
5176090,12:21:00,12:21:00,9945,1,,,1,0,
5176090,12:22:33,12:22:33,2608,2,,,,800.54,0
5176090,12:22:56,12:22:56,8338,3,,,,950.98,0
5176090,12:23:36,12:23:36,3824,4,,,,1165.19,0
5176090,12:24:35,12:24:35,3825,5,,,,1545,0
5176090,12:25:10,12:25:10,3826,6,,,,1735.43,0
5176090,12:25:41,12:25:41,3827,7,,,,1909.17,0
5176090,12:26:20,12:26:20,3828,8,,,,2159.38,0
5176090,12:26:48,12:26:48,7825,9,,,,2359.81,0
5176090,12:27:24,12:27:24,2218,10,,,,2577.69,0
5176090,12:27:39,12:27:39,2219,11,,,,2675.59,0
5176090,12:28:12,12:28:12,2220,12,,,,2829.78,0
5176090,12:28:42,12:28:42,2616,13,,,,3049.28,0
5176090,12:28:56,12:28:56,2617,14,,,,3140.84,0
5176090,12:29:24,12:29:24,2618,15,,,,3372.31,0
5176090,12:29:46,12:29:46,2619,16,,,,3490.34,0
5176090,12:30:19,12:30:19,2620,17,,,,3696.43,0
5176090,12:30:40,12:30:40,2621,18,,,,3837.32,0
5176090,12:31:16,12:31:16,2622,19,,,,4051.97,0
5176090,12:31:50,12:31:50,2623,20,,,,4310.81,0
5176090,12:32:25,12:32:25,2624,21,,,,4514.49,0
5176090,12:33:00,12:33:00,2625,22,,,,4733.87,
5176090,12:33:21,12:33:21,2626,23,,,,4847.49,0
5176090,12:33:43,12:33:43,2627,24,,,,5010.56,0
5176090,12:34:05,12:34:05,2628,25,,,,5163.97,0
5176090,12:34:31,12:34:31,2629,26,,,,5331.48,0
5176090,12:34:52,12:34:52,2630,27,,,,5487.94,0
5176090,12:35:06,12:35:06,2631,28,,,,5572.74,0
5176090,12:35:52,12:35:52,2632,29,,,,5840.26,0
5176090,12:36:20,12:36:20,2633,30,,,,6044.75,0
5176090,12:37:11,12:37:11,2634,31,,,,6206.82,0
5176090,12:37:39,12:37:39,2386,32,,,,6357.41,0
5176090,12:37:57,12:37:57,2341,33,,,,6458.59,0
5176090,12:39:24,12:39:24,2128,34,,,,7177.69,0
5176090,12:40:00,12:40:00,2129,35,,,,7392.19,
5176090,12:40:34,12:40:34,2130,36,,,,7601.99,0
5176090,12:41:16,12:41:16,2131,37,,,,7861.88,0
5176090,12:42:02,12:42:02,2132,38,,,,8091.84,0
5176090,12:42:21,12:42:21,2133,39,,,,8219.3,0
5176090,12:42:50,12:42:50,2134,40,,,,8392.88,0
5176090,12:43:09,12:43:09,160,41,,,,8466.61,0
5176090,12:46:00,12:46:00,10160,42,,,,9576.53,
5176090,12:47:59,12:47:59,162,43,,,,10623.7,0
5176090,12:48:27,12:48:27,2326,44,,,,10807.6,0
5176090,12:49:00,12:49:00,2327,45,,,,10986.83,
5176090,12:49:53,12:49:53,2671,46,,,,11454.96,0
5176090,12:50:25,12:50:25,2672,47,,,,11731.98,0
5176090,12:50:49,12:50:49,2673,48,,,,11908.15,0
5176090,12:51:08,12:51:08,2674,49,,,,12041.69,0
5176090,12:51:38,12:51:38,2675,50,,,,12224.47,0
5176090,12:51:54,12:51:54,2676,51,,,,12387.41,0
5176090,12:52:15,12:52:15,2677,52,,,,12556.38,0
5176090,12:53:01,12:53:01,2678,53,,,,12840.49,0
5176090,12:53:36,12:53:36,2547,54,,,,13028.36,0
5176090,12:54:06,12:54:06,2548,55,,,,13267.98,0
5176090,12:54:31,12:54:31,2549,56,,,,13481.67,0
5176090,12:55:00,12:55:00,2550,57,,,,13737.24,
5176090,12:56:03,12:56:03,2551,58,,,,13953.18,0
5176090,12:56:46,12:56:46,2552,59,,,,14131.6,0
5176090,12:58:15,12:58:15,2553,60,,,,14444.89,0
5176090,12:59:33,12:59:33,2554,61,,,,14640.88,0
5176090,13:00:58,13:00:58,2679,62,,,,14951.02,0
5176090,13:01:41,13:01:41,2680,63,,,,15062.17,0
5176090,13:03:17,13:03:17,2681,64,,,,15394.1,0
5176090,13:04:00,13:04:00,2542,65,,1,,15508.25,
5295090,10:51:00,10:51:00,9945,1,,,1,0,
5295090,10:52:33,10:52:33,2608,2,,,,800.54,0
5295090,10:52:56,10:52:56,8338,3,,,,950.98,0
5295090,10:53:36,10:53:36,3824,4,,,,1165.19,0
5295090,10:54:35,10:54:35,3825,5,,,,1545,0
5295090,10:55:10,10:55:10,3826,6,,,,1735.43,0
5295090,10:55:41,10:55:41,3827,7,,,,1909.17,0
5295090,10:56:20,10:56:20,3828,8,,,,2159.38,0
5295090,10:56:48,10:56:48,7825,9,,,,2359.81,0
5295090,10:57:24,10:57:24,2218,10,,,,2577.69,0
5295090,10:57:39,10:57:39,2219,11,,,,2675.59,0
5295090,10:58:12,10:58:12,2220,12,,,,2829.78,0
5295090,10:58:42,10:58:42,2616,13,,,,3049.28,0
5295090,10:58:56,10:58:56,2617,14,,,,3140.84,0
5295090,10:59:24,10:59:24,2618,15,,,,3372.31,0
5295090,10:59:46,10:59:46,2619,16,,,,3490.34,0
5295090,11:00:19,11:00:19,2620,17,,,,3696.43,0
5295090,11:00:40,11:00:40,2621,18,,,,3837.32,0
5295090,11:01:16,11:01:16,2622,19,,,,4051.97,0
5295090,11:01:50,11:01:50,2623,20,,,,4310.81,0
5295090,11:02:25,11:02:25,2624,21,,,,4514.49,0
5295090,11:03:00,11:03:00,2625,22,,,,4733.87,
5295090,11:03:21,11:03:21,2626,23,,,,4847.49,0
5295090,11:03:43,11:03:43,2627,24,,,,5010.56,0
5295090,11:04:05,11:04:05,2628,25,,,,5163.97,0
5295090,11:04:31,11:04:31,2629,26,,,,5331.48,0
5295090,11:04:52,11:04:52,2630,27,,,,5487.94,0
5295090,11:05:06,11:05:06,2631,28,,,,5572.74,0
5295090,11:05:52,11:05:52,2632,29,,,,5840.26,0
5295090,11:06:20,11:06:20,2633,30,,,,6044.75,0
5295090,11:07:11,11:07:11,2634,31,,,,6206.82,0
5295090,11:07:39,11:07:39,2386,32,,,,6357.41,0
5295090,11:07:57,11:07:57,2341,33,,,,6458.59,0
5295090,11:09:24,11:09:24,2128,34,,,,7177.69,0
5295090,11:10:00,11:10:00,2129,35,,,,7392.19,
5295090,11:10:34,11:10:34,2130,36,,,,7601.99,0
5295090,11:11:16,11:11:16,2131,37,,,,7861.88,0
5295090,11:12:02,11:12:02,2132,38,,,,8091.84,0
5295090,11:12:21,11:12:21,2133,39,,,,8219.3,0
5295090,11:12:50,11:12:50,2134,40,,,,8392.88,0
5295090,11:13:09,11:13:09,160,41,,,,8466.61,0
5295090,11:16:00,11:16:00,10160,42,,,,9576.53,
5295090,11:17:59,11:17:59,162,43,,,,10623.7,0
5295090,11:18:27,11:18:27,2326,44,,,,10807.6,0
5295090,11:19:00,11:19:00,2327,45,,,,10986.83,
5295090,11:19:53,11:19:53,2671,46,,,,11454.96,0
5295090,11:20:25,11:20:25,2672,47,,,,11731.98,0
5295090,11:20:49,11:20:49,2673,48,,,,11908.15,0
5295090,11:21:08,11:21:08,2674,49,,,,12041.69,0
5295090,11:21:38,11:21:38,2675,50,,,,12224.47,0
5295090,11:21:54,11:21:54,2676,51,,,,12387.41,0
5295090,11:22:15,11:22:15,2677,52,,,,12556.38,0
5295090,11:23:01,11:23:01,2678,53,,,,12840.49,0
5295090,11:23:36,11:23:36,2547,54,,,,13028.36,0
5295090,11:24:06,11:24:06,2548,55,,,,13267.98,0
5295090,11:24:31,11:24:31,2549,56,,,,13481.67,0
5295090,11:25:00,11:25:00,2550,57,,,,13737.24,
5295090,11:26:03,11:26:03,2551,58,,,,13953.18,0
5295090,11:26:46,11:26:46,2552,59,,,,14131.6,0
5295090,11:28:15,11:28:15,2553,60,,,,14444.89,0
5295090,11:29:33,11:29:33,2554,61,,,,14640.88,0
5295090,11:30:58,11:30:58,2679,62,,,,14951.02,0
5295090,11:31:41,11:31:41,2680,63,,,,15062.17,0
5295090,11:33:17,11:33:17,2681,64,,,,15394.1,0
5295090,11:34:00,11:34:00,2542,65,,1,,15508.25,
5591010,13:15:00,13:15:00,9945,1,,,1,0,
5591010,13:16:33,13:16:33,2608,2,,,,800.54,0
5591010,13:16:56,13:16:56,8338,3,,,,950.98,0
5591010,13:17:36,13:17:36,3824,4,,,,1165.19,0
5591010,13:18:35,13:18:35,3825,5,,,,1545,0
5591010,13:19:10,13:19:10,3826,6,,,,1735.43,0
5591010,13:19:41,13:19:41,3827,7,,,,1909.17,0
5591010,13:20:20,13:20:20,3828,8,,,,2159.38,0
5591010,13:20:48,13:20:48,7825,9,,,,2359.81,0
5591010,13:21:24,13:21:24,2218,10,,,,2577.69,0
5591010,13:21:39,13:21:39,2219,11,,,,2675.59,0
5591010,13:22:12,13:22:12,2220,12,,,,2829.78,0
5591010,13:22:42,13:22:42,2616,13,,,,3049.28,0
5591010,13:22:56,13:22:56,2617,14,,,,3140.84,0
5591010,13:23:24,13:23:24,2618,15,,,,3372.31,0
5591010,13:23:46,13:23:46,2619,16,,,,3490.34,0
5591010,13:24:19,13:24:19,2620,17,,,,3696.43,0
5591010,13:24:40,13:24:40,2621,18,,,,3837.32,0
5591010,13:25:16,13:25:16,2622,19,,,,4051.97,0
5591010,13:25:50,13:25:50,2623,20,,,,4310.81,0
5591010,13:26:25,13:26:25,2624,21,,,,4514.49,0
5591010,13:27:00,13:27:00,2625,22,,,,4733.87,
5591010,13:27:21,13:27:21,2626,23,,,,4847.49,0
5591010,13:27:43,13:27:43,2627,24,,,,5010.56,0
5591010,13:28:05,13:28:05,2628,25,,,,5163.97,0
5591010,13:28:31,13:28:31,2629,26,,,,5331.48,0
5591010,13:28:52,13:28:52,2630,27,,,,5487.94,0
5591010,13:29:06,13:29:06,2631,28,,,,5572.74,0
5591010,13:29:52,13:29:52,2632,29,,,,5840.26,0
5591010,13:30:20,13:30:20,2633,30,,,,6044.75,0
5591010,13:31:11,13:31:11,2634,31,,,,6206.82,0
5591010,13:31:39,13:31:39,2386,32,,,,6357.41,0
5591010,13:31:57,13:31:57,2341,33,,,,6458.59,0
5591010,13:33:24,13:33:24,2128,34,,,,7177.69,0
5591010,13:34:00,13:34:00,2129,35,,,,7392.19,
5591010,13:34:34,13:34:34,2130,36,,,,7601.99,0
5591010,13:35:16,13:35:16,2131,37,,,,7861.88,0
5591010,13:36:02,13:36:02,2132,38,,,,8091.84,0
5591010,13:36:21,13:36:21,2133,39,,,,8219.3,0
5591010,13:36:50,13:36:50,2134,40,,,,8392.88,0
5591010,13:37:09,13:37:09,160,41,,,,8466.61,0
5591010,13:40:00,13:40:00,10160,42,,,,9576.53,
5591010,13:41:59,13:41:59,162,43,,,,10623.7,0
5591010,13:42:27,13:42:27,2326,44,,,,10807.6,0
5591010,13:43:00,13:43:00,2327,45,,,,10986.83,
5591010,13:43:53,13:43:53,2671,46,,,,11454.96,0
5591010,13:44:25,13:44:25,2672,47,,,,11731.98,0
5591010,13:44:49,13:44:49,2673,48,,,,11908.15,0
5591010,13:45:08,13:45:08,2674,49,,,,12041.69,0
5591010,13:45:38,13:45:38,2675,50,,,,12224.47,0
5591010,13:45:54,13:45:54,2676,51,,,,12387.41,0
5591010,13:46:15,13:46:15,2677,52,,,,12556.38,0
5591010,13:47:01,13:47:01,2678,53,,,,12840.49,0
5591010,13:47:36,13:47:36,2547,54,,,,13028.36,0
5591010,13:48:06,13:48:06,2548,55,,,,13267.98,0
5591010,13:48:31,13:48:31,2549,56,,,,13481.67,0
5591010,13:49:00,13:49:00,2550,57,,,,13737.24,
5591010,13:50:03,13:50:03,2551,58,,,,13953.18,0
5591010,13:50:46,13:50:46,2552,59,,,,14131.6,0
5591010,13:52:15,13:52:15,2553,60,,,,14444.89,0
5591010,13:53:33,13:53:33,2554,61,,,,14640.88,0
5591010,13:54:58,13:54:58,2679,62,,,,14951.02,0
5591010,13:55:41,13:55:41,2680,63,,,,15062.17,0
5591010,13:57:17,13:57:17,2681,64,,,,15394.1,0
5591010,13:58:00,13:58:00,2542,65,,1,,15508.25,
5591080,13:15:00,13:15:00,9945,1,,,1,0,
5591080,13:16:33,13:16:33,2608,2,,,,800.54,0
5591080,13:16:56,13:16:56,8338,3,,,,950.98,0
5591080,13:17:36,13:17:36,3824,4,,,,1165.19,0
5591080,13:18:35,13:18:35,3825,5,,,,1545,0
5591080,13:19:10,13:19:10,3826,6,,,,1735.43,0
5591080,13:19:41,13:19:41,3827,7,,,,1909.17,0
5591080,13:20:20,13:20:20,3828,8,,,,2159.38,0
5591080,13:20:48,13:20:48,7825,9,,,,2359.81,0
5591080,13:21:24,13:21:24,2218,10,,,,2577.69,0
5591080,13:21:39,13:21:39,2219,11,,,,2675.59,0
5591080,13:22:12,13:22:12,2220,12,,,,2829.78,0
5591080,13:22:42,13:22:42,2616,13,,,,3049.28,0
5591080,13:22:56,13:22:56,2617,14,,,,3140.84,0
5591080,13:23:24,13:23:24,2618,15,,,,3372.31,0
5591080,13:23:46,13:23:46,2619,16,,,,3490.34,0
5591080,13:24:19,13:24:19,2620,17,,,,3696.43,0
5591080,13:24:40,13:24:40,2621,18,,,,3837.32,0
5591080,13:25:16,13:25:16,2622,19,,,,4051.97,0
5591080,13:25:50,13:25:50,2623,20,,,,4310.81,0
5591080,13:26:25,13:26:25,2624,21,,,,4514.49,0
5591080,13:27:00,13:27:00,2625,22,,,,4733.87,
5591080,13:27:21,13:27:21,2626,23,,,,4847.49,0
5591080,13:27:43,13:27:43,2627,24,,,,5010.56,0
5591080,13:28:05,13:28:05,2628,25,,,,5163.97,0
5591080,13:28:31,13:28:31,2629,26,,,,5331.48,0
5591080,13:28:52,13:28:52,2630,27,,,,5487.94,0
5591080,13:29:06,13:29:06,2631,28,,,,5572.74,0
5591080,13:29:52,13:29:52,2632,29,,,,5840.26,0
5591080,13:30:20,13:30:20,2633,30,,,,6044.75,0
5591080,13:31:11,13:31:11,2634,31,,,,6206.82,0
5591080,13:31:39,13:31:39,2386,32,,,,6357.41,0
5591080,13:31:57,13:31:57,2341,33,,,,6458.59,0
5591080,13:33:24,13:33:24,2128,34,,,,7177.69,0
5591080,13:34:00,13:34:00,2129,35,,,,7392.19,
5591080,13:34:34,13:34:34,2130,36,,,,7601.99,0
5591080,13:35:16,13:35:16,2131,37,,,,7861.88,0
5591080,13:36:02,13:36:02,2132,38,,,,8091.84,0
5591080,13:36:21,13:36:21,2133,39,,,,8219.3,0
5591080,13:36:50,13:36:50,2134,40,,,,8392.88,0
5591080,13:37:09,13:37:09,160,41,,,,8466.61,0
5591080,13:40:00,13:40:00,10160,42,,,,9576.53,
5591080,13:41:59,13:41:59,162,43,,,,10623.7,0
5591080,13:42:27,13:42:27,2326,44,,,,10807.6,0
5591080,13:43:00,13:43:00,2327,45,,,,10986.83,
5591080,13:43:53,13:43:53,2671,46,,,,11454.96,0
5591080,13:44:25,13:44:25,2672,47,,,,11731.98,0
5591080,13:44:49,13:44:49,2673,48,,,,11908.15,0
5591080,13:45:08,13:45:08,2674,49,,,,12041.69,0
5591080,13:45:38,13:45:38,2675,50,,,,12224.47,0
5591080,13:45:54,13:45:54,2676,51,,,,12387.41,0
5591080,13:46:15,13:46:15,2677,52,,,,12556.38,0
5591080,13:47:01,13:47:01,2678,53,,,,12840.49,0
5591080,13:47:36,13:47:36,2547,54,,,,13028.36,0
5591080,13:48:06,13:48:06,2548,55,,,,13267.98,0
5591080,13:48:31,13:48:31,2549,56,,,,13481.67,0
5591080,13:49:00,13:49:00,2550,57,,,,13737.24,
5591080,13:50:03,13:50:03,2551,58,,,,13953.18,0
5591080,13:50:46,13:50:46,2552,59,,,,14131.6,0
5591080,13:52:15,13:52:15,2553,60,,,,14444.89,0
5591080,13:53:33,13:53:33,2554,61,,,,14640.88,0
5591080,13:54:58,13:54:58,2679,62,,,,14951.02,0
5591080,13:55:41,13:55:41,2680,63,,,,15062.17,0
5591080,13:57:17,13:57:17,2681,64,,,,15394.1,0
5591080,13:58:00,13:58:00,2542,65,,1,,15508.25,
5727020,08:20:00,08:20:00,9945,1,,,1,0,
5727020,08:22:07,08:22:07,2608,2,,,,800.54,0
5727020,08:22:35,08:22:35,8338,3,,,,926.08,0
5727020,08:23:20,08:23:20,3824,4,,,,1131.3,0
5727020,08:24:40,08:24:40,3825,5,,,,1511.11,0
5727020,08:25:28,08:25:28,3826,6,,,,1701.54,0
5727020,08:26:10,08:26:10,3827,7,,,,1875.28,0
5727020,08:27:03,08:27:03,3828,8,,,,2125.49,0
5727020,08:27:38,08:27:38,7825,9,,,,2325.84,0
5727020,08:28:28,08:28:28,2218,10,,,,2543.72,0
5727020,08:28:48,08:28:48,2219,11,,,,2641.62,0
5727020,08:29:33,08:29:33,2220,12,,,,2795.81,0
5727020,08:30:11,08:30:11,2616,13,,,,3015.32,0
5727020,08:30:31,08:30:31,2617,14,,,,3106.88,0
5727020,08:31:09,08:31:09,2618,15,,,,3338.35,0
5727020,08:31:39,08:31:39,2619,16,,,,3456.38,0
5727020,08:32:24,08:32:24,2620,17,,,,3662.47,0
5727020,08:32:52,08:32:52,2621,18,,,,3803.36,0
5727020,08:33:39,08:33:39,2622,19,,,,4018.01,0
5727020,08:34:24,08:34:24,2623,20,,,,4276.85,0
5727020,08:35:12,08:35:12,2624,21,,,,4480.53,0
5727020,08:36:00,08:36:00,2625,22,,,,4699.92,
5727020,08:36:23,08:36:23,2626,23,,,,4813.46,0
5727020,08:36:49,08:36:49,2627,24,,,,4976.53,0
5727020,08:37:16,08:37:16,2628,25,,,,5129.94,0
5727020,08:37:42,08:37:42,2629,26,,,,5297.43,0
5727020,08:38:08,08:38:08,2630,27,,,,5453.89,0
5727020,08:38:24,08:38:24,2631,28,,,,5538.67,0
5727020,08:39:21,08:39:21,2632,29,,,,5806.19,0
5727020,08:39:55,08:39:55,2633,30,,,,6010.68,0
5727020,08:40:54,08:40:54,2634,31,,,,6172.62,0
5727020,08:41:25,08:41:25,2386,32,,,,6321.56,0
5727020,08:41:42,08:41:42,2341,33,,,,6407.22,0
5727020,08:43:26,08:43:26,2128,34,,,,7133.78,0
5727020,08:44:00,08:44:00,2129,35,,,,7346.08,
5727020,08:44:16,08:44:16,2130,36,,,,7534.09,0
5727020,08:44:36,08:44:36,2131,37,,,,7774.2,0
5727020,08:45:01,08:45:01,2132,38,,,,8004.2,0
5727020,08:45:12,08:45:12,2133,39,,,,8131.66,0
5727020,08:45:27,08:45:27,2134,40,,,,8305.24,0
5727020,08:45:34,08:45:34,160,41,,,,8379.16,0
5727020,08:47:00,08:47:00,10160,42,,,,9425.25,
5727020,08:52:05,08:52:05,162,43,,,,10455.37,0
5727020,08:52:46,08:52:46,2326,44,,,,10608.77,0
5727020,08:54:00,08:54:00,2327,45,,,,10805.78,
5727020,08:55:39,08:55:39,2671,46,,,,11237.84,0
5727020,08:56:51,08:56:51,2672,47,,,,11515.3,0
5727020,08:57:46,08:57:46,2673,48,,,,11691.47,0
5727020,08:58:31,08:58:31,2674,49,,,,11825.01,0
5727020,08:59:36,08:59:36,2675,50,,,,12007.78,0
5727020,09:00:14,09:00:14,2676,51,,,,12170.74,0
5727020,09:00:55,09:00:55,2677,52,,,,12339.73,0
5727020,09:02:42,09:02:42,2678,53,,,,12623.82,0
5727020,09:04:04,09:04:04,2679,54,,,,12938.44,0
5727020,09:04:45,09:04:45,2680,55,,,,13049.59,0
5727020,09:06:18,09:06:18,2681,56,,,,13381.52,0
5727020,09:07:00,09:07:00,2542,57,,1,,13495.67,
5727030,08:20:00,08:20:00,9945,1,,,1,0,
5727030,08:22:07,08:22:07,2608,2,,,,800.54,0
5727030,08:22:35,08:22:35,8338,3,,,,926.08,0
5727030,08:23:20,08:23:20,3824,4,,,,1131.3,0
5727030,08:24:40,08:24:40,3825,5,,,,1511.11,0
5727030,08:25:28,08:25:28,3826,6,,,,1701.54,0
5727030,08:26:10,08:26:10,3827,7,,,,1875.28,0
5727030,08:27:03,08:27:03,3828,8,,,,2125.49,0
5727030,08:27:38,08:27:38,7825,9,,,,2325.84,0
5727030,08:28:28,08:28:28,2218,10,,,,2543.72,0
5727030,08:28:48,08:28:48,2219,11,,,,2641.62,0
5727030,08:29:33,08:29:33,2220,12,,,,2795.81,0
5727030,08:30:11,08:30:11,2616,13,,,,3015.32,0
5727030,08:30:31,08:30:31,2617,14,,,,3106.88,0
5727030,08:31:09,08:31:09,2618,15,,,,3338.35,0
5727030,08:31:39,08:31:39,2619,16,,,,3456.38,0
5727030,08:32:24,08:32:24,2620,17,,,,3662.47,0
5727030,08:32:52,08:32:52,2621,18,,,,3803.36,0
5727030,08:33:39,08:33:39,2622,19,,,,4018.01,0
5727030,08:34:24,08:34:24,2623,20,,,,4276.85,0
5727030,08:35:12,08:35:12,2624,21,,,,4480.53,0
5727030,08:36:00,08:36:00,2625,22,,,,4699.92,
5727030,08:36:23,08:36:23,2626,23,,,,4813.46,0
5727030,08:36:49,08:36:49,2627,24,,,,4976.53,0
5727030,08:37:16,08:37:16,2628,25,,,,5129.94,0
5727030,08:37:42,08:37:42,2629,26,,,,5297.43,0
5727030,08:38:08,08:38:08,2630,27,,,,5453.89,0
5727030,08:38:24,08:38:24,2631,28,,,,5538.67,0
5727030,08:39:21,08:39:21,2632,29,,,,5806.19,0
5727030,08:39:55,08:39:55,2633,30,,,,6010.68,0
5727030,08:40:54,08:40:54,2634,31,,,,6172.62,0
5727030,08:41:25,08:41:25,2386,32,,,,6321.56,0
5727030,08:41:42,08:41:42,2341,33,,,,6407.22,0
5727030,08:43:26,08:43:26,2128,34,,,,7133.78,0
5727030,08:44:00,08:44:00,2129,35,,,,7346.08,
5727030,08:44:16,08:44:16,2130,36,,,,7534.09,0
5727030,08:44:36,08:44:36,2131,37,,,,7774.2,0
5727030,08:45:01,08:45:01,2132,38,,,,8004.2,0
5727030,08:45:12,08:45:12,2133,39,,,,8131.66,0
5727030,08:45:27,08:45:27,2134,40,,,,8305.24,0
5727030,08:45:34,08:45:34,160,41,,,,8379.16,0
5727030,08:47:00,08:47:00,10160,42,,,,9425.25,
5727030,08:52:05,08:52:05,162,43,,,,10455.37,0
5727030,08:52:46,08:52:46,2326,44,,,,10608.77,0
5727030,08:54:00,08:54:00,2327,45,,,,10805.78,
5727030,08:55:39,08:55:39,2671,46,,,,11237.84,0
5727030,08:56:51,08:56:51,2672,47,,,,11515.3,0
5727030,08:57:46,08:57:46,2673,48,,,,11691.47,0
5727030,08:58:31,08:58:31,2674,49,,,,11825.01,0
5727030,08:59:36,08:59:36,2675,50,,,,12007.78,0
5727030,09:00:14,09:00:14,2676,51,,,,12170.74,0
5727030,09:00:55,09:00:55,2677,52,,,,12339.73,0
5727030,09:02:42,09:02:42,2678,53,,,,12623.82,0
5727030,09:04:04,09:04:04,2679,54,,,,12938.44,0
5727030,09:04:45,09:04:45,2680,55,,,,13049.59,0
5727030,09:06:18,09:06:18,2681,56,,,,13381.52,0
5727030,09:07:00,09:07:00,2542,57,,1,,13495.67,
5727040,08:20:00,08:20:00,9945,1,,,1,0,
5727040,08:22:07,08:22:07,2608,2,,,,800.54,0
5727040,08:22:35,08:22:35,8338,3,,,,926.08,0
5727040,08:23:20,08:23:20,3824,4,,,,1131.3,0
5727040,08:24:40,08:24:40,3825,5,,,,1511.11,0
5727040,08:25:28,08:25:28,3826,6,,,,1701.54,0
5727040,08:26:10,08:26:10,3827,7,,,,1875.28,0
5727040,08:27:03,08:27:03,3828,8,,,,2125.49,0
5727040,08:27:38,08:27:38,7825,9,,,,2325.84,0
5727040,08:28:28,08:28:28,2218,10,,,,2543.72,0
5727040,08:28:48,08:28:48,2219,11,,,,2641.62,0
5727040,08:29:33,08:29:33,2220,12,,,,2795.81,0
5727040,08:30:11,08:30:11,2616,13,,,,3015.32,0
5727040,08:30:31,08:30:31,2617,14,,,,3106.88,0
5727040,08:31:09,08:31:09,2618,15,,,,3338.35,0
5727040,08:31:39,08:31:39,2619,16,,,,3456.38,0
5727040,08:32:24,08:32:24,2620,17,,,,3662.47,0
5727040,08:32:52,08:32:52,2621,18,,,,3803.36,0
5727040,08:33:39,08:33:39,2622,19,,,,4018.01,0
5727040,08:34:24,08:34:24,2623,20,,,,4276.85,0
5727040,08:35:12,08:35:12,2624,21,,,,4480.53,0
5727040,08:36:00,08:36:00,2625,22,,,,4699.92,
5727040,08:36:23,08:36:23,2626,23,,,,4813.46,0
5727040,08:36:49,08:36:49,2627,24,,,,4976.53,0
5727040,08:37:16,08:37:16,2628,25,,,,5129.94,0
5727040,08:37:42,08:37:42,2629,26,,,,5297.43,0
5727040,08:38:08,08:38:08,2630,27,,,,5453.89,0
5727040,08:38:24,08:38:24,2631,28,,,,5538.67,0
5727040,08:39:21,08:39:21,2632,29,,,,5806.19,0
5727040,08:39:55,08:39:55,2633,30,,,,6010.68,0
5727040,08:40:54,08:40:54,2634,31,,,,6172.62,0
5727040,08:41:25,08:41:25,2386,32,,,,6321.56,0
5727040,08:41:42,08:41:42,2341,33,,,,6407.22,0
5727040,08:43:26,08:43:26,2128,34,,,,7133.78,0
5727040,08:44:00,08:44:00,2129,35,,,,7346.08,
5727040,08:44:16,08:44:16,2130,36,,,,7534.09,0
5727040,08:44:36,08:44:36,2131,37,,,,7774.2,0
5727040,08:45:01,08:45:01,2132,38,,,,8004.2,0
5727040,08:45:12,08:45:12,2133,39,,,,8131.66,0
5727040,08:45:27,08:45:27,2134,40,,,,8305.24,0
5727040,08:45:34,08:45:34,160,41,,,,8379.16,0
5727040,08:47:00,08:47:00,10160,42,,,,9425.25,
5727040,08:52:05,08:52:05,162,43,,,,10455.37,0
5727040,08:52:46,08:52:46,2326,44,,,,10608.77,0
5727040,08:54:00,08:54:00,2327,45,,,,10805.78,
5727040,08:55:39,08:55:39,2671,46,,,,11237.84,0
5727040,08:56:51,08:56:51,2672,47,,,,11515.3,0
5727040,08:57:46,08:57:46,2673,48,,,,11691.47,0
5727040,08:58:31,08:58:31,2674,49,,,,11825.01,0
5727040,08:59:36,08:59:36,2675,50,,,,12007.78,0
5727040,09:00:14,09:00:14,2676,51,,,,12170.74,0
5727040,09:00:55,09:00:55,2677,52,,,,12339.73,0
5727040,09:02:42,09:02:42,2678,53,,,,12623.82,0
5727040,09:04:04,09:04:04,2679,54,,,,12938.44,0
5727040,09:04:45,09:04:45,2680,55,,,,13049.59,0
5727040,09:06:18,09:06:18,2681,56,,,,13381.52,0
5727040,09:07:00,09:07:00,2542,57,,1,,13495.67,
5727050,08:20:00,08:20:00,9945,1,,,1,0,
5727050,08:22:07,08:22:07,2608,2,,,,800.54,0
5727050,08:22:35,08:22:35,8338,3,,,,926.08,0
5727050,08:23:20,08:23:20,3824,4,,,,1131.3,0
5727050,08:24:40,08:24:40,3825,5,,,,1511.11,0
5727050,08:25:28,08:25:28,3826,6,,,,1701.54,0
5727050,08:26:10,08:26:10,3827,7,,,,1875.28,0
5727050,08:27:03,08:27:03,3828,8,,,,2125.49,0
5727050,08:27:38,08:27:38,7825,9,,,,2325.84,0
5727050,08:28:28,08:28:28,2218,10,,,,2543.72,0
5727050,08:28:48,08:28:48,2219,11,,,,2641.62,0
5727050,08:29:33,08:29:33,2220,12,,,,2795.81,0
5727050,08:30:11,08:30:11,2616,13,,,,3015.32,0
5727050,08:30:31,08:30:31,2617,14,,,,3106.88,0
5727050,08:31:09,08:31:09,2618,15,,,,3338.35,0
5727050,08:31:39,08:31:39,2619,16,,,,3456.38,0
5727050,08:32:24,08:32:24,2620,17,,,,3662.47,0
5727050,08:32:52,08:32:52,2621,18,,,,3803.36,0
5727050,08:33:39,08:33:39,2622,19,,,,4018.01,0
5727050,08:34:24,08:34:24,2623,20,,,,4276.85,0
5727050,08:35:12,08:35:12,2624,21,,,,4480.53,0
5727050,08:36:00,08:36:00,2625,22,,,,4699.92,
5727050,08:36:23,08:36:23,2626,23,,,,4813.46,0
5727050,08:36:49,08:36:49,2627,24,,,,4976.53,0
5727050,08:37:16,08:37:16,2628,25,,,,5129.94,0
5727050,08:37:42,08:37:42,2629,26,,,,5297.43,0
5727050,08:38:08,08:38:08,2630,27,,,,5453.89,0
5727050,08:38:24,08:38:24,2631,28,,,,5538.67,0
5727050,08:39:21,08:39:21,2632,29,,,,5806.19,0
5727050,08:39:55,08:39:55,2633,30,,,,6010.68,0
5727050,08:40:54,08:40:54,2634,31,,,,6172.62,0
5727050,08:41:25,08:41:25,2386,32,,,,6321.56,0
5727050,08:41:42,08:41:42,2341,33,,,,6407.22,0
5727050,08:43:26,08:43:26,2128,34,,,,7133.78,0
5727050,08:44:00,08:44:00,2129,35,,,,7346.08,
5727050,08:44:16,08:44:16,2130,36,,,,7534.09,0
5727050,08:44:36,08:44:36,2131,37,,,,7774.2,0
5727050,08:45:01,08:45:01,2132,38,,,,8004.2,0
5727050,08:45:12,08:45:12,2133,39,,,,8131.66,0
5727050,08:45:27,08:45:27,2134,40,,,,8305.24,0
5727050,08:45:34,08:45:34,160,41,,,,8379.16,0
5727050,08:47:00,08:47:00,10160,42,,,,9425.25,
5727050,08:52:05,08:52:05,162,43,,,,10455.37,0
5727050,08:52:46,08:52:46,2326,44,,,,10608.77,0
5727050,08:54:00,08:54:00,2327,45,,,,10805.78,
5727050,08:55:39,08:55:39,2671,46,,,,11237.84,0
5727050,08:56:51,08:56:51,2672,47,,,,11515.3,0
5727050,08:57:46,08:57:46,2673,48,,,,11691.47,0
5727050,08:58:31,08:58:31,2674,49,,,,11825.01,0
5727050,08:59:36,08:59:36,2675,50,,,,12007.78,0
5727050,09:00:14,09:00:14,2676,51,,,,12170.74,0
5727050,09:00:55,09:00:55,2677,52,,,,12339.73,0
5727050,09:02:42,09:02:42,2678,53,,,,12623.82,0
5727050,09:04:04,09:04:04,2679,54,,,,12938.44,0
5727050,09:04:45,09:04:45,2680,55,,,,13049.59,0
5727050,09:06:18,09:06:18,2681,56,,,,13381.52,0
5727050,09:07:00,09:07:00,2542,57,,1,,13495.67,
5727060,08:20:00,08:20:00,9945,1,,,1,0,
5727060,08:22:07,08:22:07,2608,2,,,,800.54,0
5727060,08:22:35,08:22:35,8338,3,,,,926.08,0
5727060,08:23:20,08:23:20,3824,4,,,,1131.3,0
5727060,08:24:40,08:24:40,3825,5,,,,1511.11,0
5727060,08:25:28,08:25:28,3826,6,,,,1701.54,0
5727060,08:26:10,08:26:10,3827,7,,,,1875.28,0
5727060,08:27:03,08:27:03,3828,8,,,,2125.49,0
5727060,08:27:38,08:27:38,7825,9,,,,2325.84,0
5727060,08:28:28,08:28:28,2218,10,,,,2543.72,0
5727060,08:28:48,08:28:48,2219,11,,,,2641.62,0
5727060,08:29:33,08:29:33,2220,12,,,,2795.81,0
5727060,08:30:11,08:30:11,2616,13,,,,3015.32,0
5727060,08:30:31,08:30:31,2617,14,,,,3106.88,0
5727060,08:31:09,08:31:09,2618,15,,,,3338.35,0
5727060,08:31:39,08:31:39,2619,16,,,,3456.38,0
5727060,08:32:24,08:32:24,2620,17,,,,3662.47,0
5727060,08:32:52,08:32:52,2621,18,,,,3803.36,0
5727060,08:33:39,08:33:39,2622,19,,,,4018.01,0
5727060,08:34:24,08:34:24,2623,20,,,,4276.85,0
5727060,08:35:12,08:35:12,2624,21,,,,4480.53,0
5727060,08:36:00,08:36:00,2625,22,,,,4699.92,
5727060,08:36:23,08:36:23,2626,23,,,,4813.46,0
5727060,08:36:49,08:36:49,2627,24,,,,4976.53,0
5727060,08:37:16,08:37:16,2628,25,,,,5129.94,0
5727060,08:37:42,08:37:42,2629,26,,,,5297.43,0
5727060,08:38:08,08:38:08,2630,27,,,,5453.89,0
5727060,08:38:24,08:38:24,2631,28,,,,5538.67,0
5727060,08:39:21,08:39:21,2632,29,,,,5806.19,0
5727060,08:39:55,08:39:55,2633,30,,,,6010.68,0
5727060,08:40:54,08:40:54,2634,31,,,,6172.62,0
5727060,08:41:25,08:41:25,2386,32,,,,6321.56,0
5727060,08:41:42,08:41:42,2341,33,,,,6407.22,0
5727060,08:43:26,08:43:26,2128,34,,,,7133.78,0
5727060,08:44:00,08:44:00,2129,35,,,,7346.08,
5727060,08:44:16,08:44:16,2130,36,,,,7534.09,0
5727060,08:44:36,08:44:36,2131,37,,,,7774.2,0
5727060,08:45:01,08:45:01,2132,38,,,,8004.2,0
5727060,08:45:12,08:45:12,2133,39,,,,8131.66,0
5727060,08:45:27,08:45:27,2134,40,,,,8305.24,0
5727060,08:45:34,08:45:34,160,41,,,,8379.16,0
5727060,08:47:00,08:47:00,10160,42,,,,9425.25,
5727060,08:52:05,08:52:05,162,43,,,,10455.37,0
5727060,08:52:46,08:52:46,2326,44,,,,10608.77,0
5727060,08:54:00,08:54:00,2327,45,,,,10805.78,
5727060,08:55:39,08:55:39,2671,46,,,,11237.84,0
5727060,08:56:51,08:56:51,2672,47,,,,11515.3,0
5727060,08:57:46,08:57:46,2673,48,,,,11691.47,0
5727060,08:58:31,08:58:31,2674,49,,,,11825.01,0
5727060,08:59:36,08:59:36,2675,50,,,,12007.78,0
5727060,09:00:14,09:00:14,2676,51,,,,12170.74,0
5727060,09:00:55,09:00:55,2677,52,,,,12339.73,0
5727060,09:02:42,09:02:42,2678,53,,,,12623.82,0
5727060,09:04:04,09:04:04,2679,54,,,,12938.44,0
5727060,09:04:45,09:04:45,2680,55,,,,13049.59,0
5727060,09:06:18,09:06:18,2681,56,,,,13381.52,0
5727060,09:07:00,09:07:00,2542,57,,1,,13495.67,
5727100,08:20:00,08:20:00,9945,1,,,1,0,
5727100,08:22:07,08:22:07,2608,2,,,,800.54,0
5727100,08:22:35,08:22:35,8338,3,,,,926.08,0
5727100,08:23:20,08:23:20,3824,4,,,,1131.3,0
5727100,08:24:40,08:24:40,3825,5,,,,1511.11,0
5727100,08:25:28,08:25:28,3826,6,,,,1701.54,0
5727100,08:26:10,08:26:10,3827,7,,,,1875.28,0
5727100,08:27:03,08:27:03,3828,8,,,,2125.49,0
5727100,08:27:38,08:27:38,7825,9,,,,2325.84,0
5727100,08:28:28,08:28:28,2218,10,,,,2543.72,0
5727100,08:28:48,08:28:48,2219,11,,,,2641.62,0
5727100,08:29:33,08:29:33,2220,12,,,,2795.81,0
5727100,08:30:11,08:30:11,2616,13,,,,3015.32,0
5727100,08:30:31,08:30:31,2617,14,,,,3106.88,0
5727100,08:31:09,08:31:09,2618,15,,,,3338.35,0
5727100,08:31:39,08:31:39,2619,16,,,,3456.38,0
5727100,08:32:24,08:32:24,2620,17,,,,3662.47,0
5727100,08:32:52,08:32:52,2621,18,,,,3803.36,0
5727100,08:33:39,08:33:39,2622,19,,,,4018.01,0
5727100,08:34:24,08:34:24,2623,20,,,,4276.85,0
5727100,08:35:12,08:35:12,2624,21,,,,4480.53,0
5727100,08:36:00,08:36:00,2625,22,,,,4699.92,
5727100,08:36:23,08:36:23,2626,23,,,,4813.46,0
5727100,08:36:49,08:36:49,2627,24,,,,4976.53,0
5727100,08:37:16,08:37:16,2628,25,,,,5129.94,0
5727100,08:37:42,08:37:42,2629,26,,,,5297.43,0
5727100,08:38:08,08:38:08,2630,27,,,,5453.89,0
5727100,08:38:24,08:38:24,2631,28,,,,5538.67,0
5727100,08:39:21,08:39:21,2632,29,,,,5806.19,0
5727100,08:39:55,08:39:55,2633,30,,,,6010.68,0
5727100,08:40:54,08:40:54,2634,31,,,,6172.62,0
5727100,08:41:25,08:41:25,2386,32,,,,6321.56,0
5727100,08:41:42,08:41:42,2341,33,,,,6407.22,0
5727100,08:43:26,08:43:26,2128,34,,,,7133.78,0
5727100,08:44:00,08:44:00,2129,35,,,,7346.08,
5727100,08:44:16,08:44:16,2130,36,,,,7534.09,0
5727100,08:44:36,08:44:36,2131,37,,,,7774.2,0
5727100,08:45:01,08:45:01,2132,38,,,,8004.2,0
5727100,08:45:12,08:45:12,2133,39,,,,8131.66,0
5727100,08:45:27,08:45:27,2134,40,,,,8305.24,0
5727100,08:45:34,08:45:34,160,41,,,,8379.16,0
5727100,08:47:00,08:47:00,10160,42,,,,9425.25,
5727100,08:52:05,08:52:05,162,43,,,,10455.37,0
5727100,08:52:46,08:52:46,2326,44,,,,10608.77,0
5727100,08:54:00,08:54:00,2327,45,,,,10805.78,
5727100,08:55:39,08:55:39,2671,46,,,,11237.84,0
5727100,08:56:51,08:56:51,2672,47,,,,11515.3,0
5727100,08:57:46,08:57:46,2673,48,,,,11691.47,0
5727100,08:58:31,08:58:31,2674,49,,,,11825.01,0
5727100,08:59:36,08:59:36,2675,50,,,,12007.78,0
5727100,09:00:14,09:00:14,2676,51,,,,12170.74,0
5727100,09:00:55,09:00:55,2677,52,,,,12339.73,0
5727100,09:02:42,09:02:42,2678,53,,,,12623.82,0
5727100,09:04:04,09:04:04,2679,54,,,,12938.44,0
5727100,09:04:45,09:04:45,2680,55,,,,13049.59,0
5727100,09:06:18,09:06:18,2681,56,,,,13381.52,0
5727100,09:07:00,09:07:00,2542,57,,1,,13495.67,
5727110,08:20:00,08:20:00,9945,1,,,1,0,
5727110,08:22:07,08:22:07,2608,2,,,,800.54,0
5727110,08:22:35,08:22:35,8338,3,,,,926.08,0
5727110,08:23:20,08:23:20,3824,4,,,,1131.3,0
5727110,08:24:40,08:24:40,3825,5,,,,1511.11,0
5727110,08:25:28,08:25:28,3826,6,,,,1701.54,0
5727110,08:26:10,08:26:10,3827,7,,,,1875.28,0
5727110,08:27:03,08:27:03,3828,8,,,,2125.49,0
5727110,08:27:38,08:27:38,7825,9,,,,2325.84,0
5727110,08:28:28,08:28:28,2218,10,,,,2543.72,0
5727110,08:28:48,08:28:48,2219,11,,,,2641.62,0
5727110,08:29:33,08:29:33,2220,12,,,,2795.81,0
5727110,08:30:11,08:30:11,2616,13,,,,3015.32,0
5727110,08:30:31,08:30:31,2617,14,,,,3106.88,0
5727110,08:31:09,08:31:09,2618,15,,,,3338.35,0
5727110,08:31:39,08:31:39,2619,16,,,,3456.38,0
5727110,08:32:24,08:32:24,2620,17,,,,3662.47,0
5727110,08:32:52,08:32:52,2621,18,,,,3803.36,0
5727110,08:33:39,08:33:39,2622,19,,,,4018.01,0
5727110,08:34:24,08:34:24,2623,20,,,,4276.85,0
5727110,08:35:12,08:35:12,2624,21,,,,4480.53,0
5727110,08:36:00,08:36:00,2625,22,,,,4699.92,
5727110,08:36:23,08:36:23,2626,23,,,,4813.46,0
5727110,08:36:49,08:36:49,2627,24,,,,4976.53,0
5727110,08:37:16,08:37:16,2628,25,,,,5129.94,0
5727110,08:37:42,08:37:42,2629,26,,,,5297.43,0
5727110,08:38:08,08:38:08,2630,27,,,,5453.89,0
5727110,08:38:24,08:38:24,2631,28,,,,5538.67,0
5727110,08:39:21,08:39:21,2632,29,,,,5806.19,0
5727110,08:39:55,08:39:55,2633,30,,,,6010.68,0
5727110,08:40:54,08:40:54,2634,31,,,,6172.62,0
5727110,08:41:25,08:41:25,2386,32,,,,6321.56,0
5727110,08:41:42,08:41:42,2341,33,,,,6407.22,0
5727110,08:43:26,08:43:26,2128,34,,,,7133.78,0
5727110,08:44:00,08:44:00,2129,35,,,,7346.08,
5727110,08:44:16,08:44:16,2130,36,,,,7534.09,0
5727110,08:44:36,08:44:36,2131,37,,,,7774.2,0
5727110,08:45:01,08:45:01,2132,38,,,,8004.2,0
5727110,08:45:12,08:45:12,2133,39,,,,8131.66,0
5727110,08:45:27,08:45:27,2134,40,,,,8305.24,0
5727110,08:45:34,08:45:34,160,41,,,,8379.16,0
5727110,08:47:00,08:47:00,10160,42,,,,9425.25,
5727110,08:52:05,08:52:05,162,43,,,,10455.37,0
5727110,08:52:46,08:52:46,2326,44,,,,10608.77,0
5727110,08:54:00,08:54:00,2327,45,,,,10805.78,
5727110,08:55:39,08:55:39,2671,46,,,,11237.84,0
5727110,08:56:51,08:56:51,2672,47,,,,11515.3,0
5727110,08:57:46,08:57:46,2673,48,,,,11691.47,0
5727110,08:58:31,08:58:31,2674,49,,,,11825.01,0
5727110,08:59:36,08:59:36,2675,50,,,,12007.78,0
5727110,09:00:14,09:00:14,2676,51,,,,12170.74,0
5727110,09:00:55,09:00:55,2677,52,,,,12339.73,0
5727110,09:02:42,09:02:42,2678,53,,,,12623.82,0
5727110,09:04:04,09:04:04,2679,54,,,,12938.44,0
5727110,09:04:45,09:04:45,2680,55,,,,13049.59,0
5727110,09:06:18,09:06:18,2681,56,,,,13381.52,0
5727110,09:07:00,09:07:00,2542,57,,1,,13495.67,
5799090,18:52:00,18:52:00,9945,1,,,1,0,
5799090,18:53:33,18:53:33,2608,2,,,,800.54,0
5799090,18:53:56,18:53:56,8338,3,,,,950.98,0
5799090,18:54:36,18:54:36,3824,4,,,,1165.19,0
5799090,18:55:35,18:55:35,3825,5,,,,1545,0
5799090,18:56:10,18:56:10,3826,6,,,,1735.43,0
5799090,18:56:41,18:56:41,3827,7,,,,1909.17,0
5799090,18:57:20,18:57:20,3828,8,,,,2159.38,0
5799090,18:57:48,18:57:48,7825,9,,,,2359.81,0
5799090,18:58:24,18:58:24,2218,10,,,,2577.69,0
5799090,18:58:39,18:58:39,2219,11,,,,2675.59,0
5799090,18:59:12,18:59:12,2220,12,,,,2829.78,0
5799090,18:59:42,18:59:42,2616,13,,,,3049.28,0
5799090,18:59:56,18:59:56,2617,14,,,,3140.84,0
5799090,19:00:24,19:00:24,2618,15,,,,3372.31,0
5799090,19:00:46,19:00:46,2619,16,,,,3490.34,0
5799090,19:01:19,19:01:19,2620,17,,,,3696.43,0
5799090,19:01:40,19:01:40,2621,18,,,,3837.32,0
5799090,19:02:16,19:02:16,2622,19,,,,4051.97,0
5799090,19:02:50,19:02:50,2623,20,,,,4310.81,0
5799090,19:03:25,19:03:25,2624,21,,,,4514.49,0
5799090,19:04:00,19:04:00,2625,22,,,,4733.87,
5799090,19:04:21,19:04:21,2626,23,,,,4847.49,0
5799090,19:04:43,19:04:43,2627,24,,,,5010.56,0
5799090,19:05:05,19:05:05,2628,25,,,,5163.97,0
5799090,19:05:31,19:05:31,2629,26,,,,5331.48,0
5799090,19:05:52,19:05:52,2630,27,,,,5487.94,0
5799090,19:06:06,19:06:06,2631,28,,,,5572.74,0
5799090,19:06:52,19:06:52,2632,29,,,,5840.26,0
5799090,19:07:20,19:07:20,2633,30,,,,6044.75,0
5799090,19:08:11,19:08:11,2634,31,,,,6206.82,0
5799090,19:08:39,19:08:39,2386,32,,,,6357.41,0
5799090,19:08:57,19:08:57,2341,33,,,,6458.59,0
5799090,19:10:24,19:10:24,2128,34,,,,7177.69,0
5799090,19:11:00,19:11:00,2129,35,,,,7392.19,
5799090,19:11:34,19:11:34,2130,36,,,,7601.99,0
5799090,19:12:16,19:12:16,2131,37,,,,7861.88,0
5799090,19:13:02,19:13:02,2132,38,,,,8091.84,0
5799090,19:13:21,19:13:21,2133,39,,,,8219.3,0
5799090,19:13:50,19:13:50,2134,40,,,,8392.88,0
5799090,19:14:09,19:14:09,160,41,,,,8466.61,0
5799090,19:17:00,19:17:00,10160,42,,,,9576.53,
5799090,19:18:59,19:18:59,162,43,,,,10623.7,0
5799090,19:19:27,19:19:27,2326,44,,,,10807.6,0
5799090,19:20:00,19:20:00,2327,45,,,,10986.83,
5799090,19:20:53,19:20:53,2671,46,,,,11454.96,0
5799090,19:21:25,19:21:25,2672,47,,,,11731.98,0
5799090,19:21:49,19:21:49,2673,48,,,,11908.15,0
5799090,19:22:08,19:22:08,2674,49,,,,12041.69,0
5799090,19:22:38,19:22:38,2675,50,,,,12224.47,0
5799090,19:22:54,19:22:54,2676,51,,,,12387.41,0
5799090,19:23:15,19:23:15,2677,52,,,,12556.38,0
5799090,19:24:01,19:24:01,2678,53,,,,12840.49,0
5799090,19:24:36,19:24:36,2547,54,,,,13028.36,0
5799090,19:25:06,19:25:06,2548,55,,,,13267.98,0
5799090,19:25:31,19:25:31,2549,56,,,,13481.67,0
5799090,19:26:00,19:26:00,2550,57,,,,13737.24,
5799090,19:27:03,19:27:03,2551,58,,,,13953.18,0
5799090,19:27:46,19:27:46,2552,59,,,,14131.6,0
5799090,19:29:15,19:29:15,2553,60,,,,14444.89,0
5799090,19:30:33,19:30:33,2554,61,,,,14640.88,0
5799090,19:31:58,19:31:58,2679,62,,,,14951.02,0
5799090,19:32:41,19:32:41,2680,63,,,,15062.17,0
5799090,19:34:17,19:34:17,2681,64,,,,15394.1,0
5799090,19:35:00,19:35:00,2542,65,,1,,15508.25,
5868090,15:51:00,15:51:00,9945,1,,,1,0,
5868090,15:52:33,15:52:33,2608,2,,,,800.54,0
5868090,15:52:56,15:52:56,8338,3,,,,950.98,0
5868090,15:53:36,15:53:36,3824,4,,,,1165.19,0
5868090,15:54:35,15:54:35,3825,5,,,,1545,0
5868090,15:55:10,15:55:10,3826,6,,,,1735.43,0
5868090,15:55:41,15:55:41,3827,7,,,,1909.17,0
5868090,15:56:20,15:56:20,3828,8,,,,2159.38,0
5868090,15:56:48,15:56:48,7825,9,,,,2359.81,0
5868090,15:57:24,15:57:24,2218,10,,,,2577.69,0
5868090,15:57:39,15:57:39,2219,11,,,,2675.59,0
5868090,15:58:12,15:58:12,2220,12,,,,2829.78,0
5868090,15:58:42,15:58:42,2616,13,,,,3049.28,0
5868090,15:58:56,15:58:56,2617,14,,,,3140.84,0
5868090,15:59:24,15:59:24,2618,15,,,,3372.31,0
5868090,15:59:46,15:59:46,2619,16,,,,3490.34,0
5868090,16:00:19,16:00:19,2620,17,,,,3696.43,0
5868090,16:00:40,16:00:40,2621,18,,,,3837.32,0
5868090,16:01:16,16:01:16,2622,19,,,,4051.97,0
5868090,16:01:50,16:01:50,2623,20,,,,4310.81,0
5868090,16:02:25,16:02:25,2624,21,,,,4514.49,0
5868090,16:03:00,16:03:00,2625,22,,,,4733.87,
5868090,16:03:21,16:03:21,2626,23,,,,4847.49,0
5868090,16:03:43,16:03:43,2627,24,,,,5010.56,0
5868090,16:04:05,16:04:05,2628,25,,,,5163.97,0
5868090,16:04:31,16:04:31,2629,26,,,,5331.48,0
5868090,16:04:52,16:04:52,2630,27,,,,5487.94,0
5868090,16:05:06,16:05:06,2631,28,,,,5572.74,0
5868090,16:05:52,16:05:52,2632,29,,,,5840.26,0
5868090,16:06:20,16:06:20,2633,30,,,,6044.75,0
5868090,16:07:11,16:07:11,2634,31,,,,6206.82,0
5868090,16:07:39,16:07:39,2386,32,,,,6357.41,0
5868090,16:07:57,16:07:57,2341,33,,,,6458.59,0
5868090,16:09:24,16:09:24,2128,34,,,,7177.69,0
5868090,16:10:00,16:10:00,2129,35,,,,7392.19,
5868090,16:10:34,16:10:34,2130,36,,,,7601.99,0
5868090,16:11:16,16:11:16,2131,37,,,,7861.88,0
5868090,16:12:02,16:12:02,2132,38,,,,8091.84,0
5868090,16:12:21,16:12:21,2133,39,,,,8219.3,0
5868090,16:12:50,16:12:50,2134,40,,,,8392.88,0
5868090,16:13:09,16:13:09,160,41,,,,8466.61,0
5868090,16:16:00,16:16:00,10160,42,,,,9576.53,
5868090,16:17:59,16:17:59,162,43,,,,10623.7,0
5868090,16:18:27,16:18:27,2326,44,,,,10807.6,0
5868090,16:19:00,16:19:00,2327,45,,,,10986.83,
5868090,16:19:53,16:19:53,2671,46,,,,11454.96,0
5868090,16:20:25,16:20:25,2672,47,,,,11731.98,0
5868090,16:20:49,16:20:49,2673,48,,,,11908.15,0
5868090,16:21:08,16:21:08,2674,49,,,,12041.69,0
5868090,16:21:38,16:21:38,2675,50,,,,12224.47,0
5868090,16:21:54,16:21:54,2676,51,,,,12387.41,0
5868090,16:22:15,16:22:15,2677,52,,,,12556.38,0
5868090,16:23:01,16:23:01,2678,53,,,,12840.49,0
5868090,16:23:36,16:23:36,2547,54,,,,13028.36,0
5868090,16:24:06,16:24:06,2548,55,,,,13267.98,0
5868090,16:24:31,16:24:31,2549,56,,,,13481.67,0
5868090,16:25:00,16:25:00,2550,57,,,,13737.24,
5868090,16:26:03,16:26:03,2551,58,,,,13953.18,0
5868090,16:26:46,16:26:46,2552,59,,,,14131.6,0
5868090,16:28:15,16:28:15,2553,60,,,,14444.89,0
5868090,16:29:33,16:29:33,2554,61,,,,14640.88,0
5868090,16:30:58,16:30:58,2679,62,,,,14951.02,0
5868090,16:31:41,16:31:41,2680,63,,,,15062.17,0
5868090,16:33:17,16:33:17,2681,64,,,,15394.1,0
5868090,16:34:00,16:34:00,2542,65,,1,,15508.25,
6272020,09:48:00,09:48:00,9945,1,,,1,0,
6272020,09:49:41,09:49:41,2608,2,,,,800.54,0
6272020,09:50:05,09:50:05,8338,3,,,,950.98,0
6272020,09:50:49,09:50:49,3824,4,,,,1165.19,0
6272020,09:51:53,09:51:53,3825,5,,,,1545,0
6272020,09:52:31,09:52:31,3826,6,,,,1735.43,0
6272020,09:53:05,09:53:05,3827,7,,,,1909.17,0
6272020,09:53:47,09:53:47,3828,8,,,,2159.38,0
6272020,09:54:17,09:54:17,7825,9,,,,2359.81,0
6272020,09:54:56,09:54:56,2218,10,,,,2577.69,0
6272020,09:55:12,09:55:12,2219,11,,,,2675.59,0
6272020,09:55:48,09:55:48,2220,12,,,,2829.78,0
6272020,09:56:20,09:56:20,2616,13,,,,3049.28,0
6272020,09:56:36,09:56:36,2617,14,,,,3140.84,0
6272020,09:57:06,09:57:06,2618,15,,,,3372.31,0
6272020,09:57:30,09:57:30,2619,16,,,,3490.34,0
6272020,09:58:06,09:58:06,2620,17,,,,3696.43,0
6272020,09:58:28,09:58:28,2621,18,,,,3837.32,0
6272020,09:59:08,09:59:08,2622,19,,,,4051.97,0
6272020,09:59:44,09:59:44,2623,20,,,,4310.81,0
6272020,10:00:22,10:00:22,2624,21,,,,4514.49,0
6272020,10:01:00,10:01:00,2625,22,,,,4733.87,
6272020,10:01:28,10:01:28,2626,23,,,,4847.49,0
6272020,10:01:56,10:01:56,2627,24,,,,5010.56,0
6272020,10:02:24,10:02:24,2628,25,,,,5163.97,0
6272020,10:02:57,10:02:57,2629,26,,,,5331.48,0
6272020,10:03:25,10:03:25,2630,27,,,,5487.94,0
6272020,10:03:43,10:03:43,2631,28,,,,5572.74,0
6272020,10:04:41,10:04:41,2632,29,,,,5840.26,0
6272020,10:05:17,10:05:17,2633,30,,,,6044.75,0
6272020,10:06:23,10:06:23,2634,31,,,,6206.82,0
6272020,10:06:59,10:06:59,2386,32,,,,6357.41,0
6272020,10:07:22,10:07:22,2341,33,,,,6458.59,0
6272020,10:09:14,10:09:14,2128,34,,,,7177.69,0
6272020,10:10:00,10:10:00,2129,35,,,,7392.19,
6272020,10:10:17,10:10:17,2130,36,,,,7601.99,0
6272020,10:10:38,10:10:38,2131,37,,,,7861.88,0
6272020,10:11:01,10:11:01,2132,38,,,,8091.84,0
6272020,10:11:10,10:11:10,2133,39,,,,8219.3,0
6272020,10:11:25,10:11:25,2134,40,,,,8392.88,0
6272020,10:11:34,10:11:34,160,41,,,,8466.61,0
6272020,10:13:00,10:13:00,10160,42,,,,9576.53,
6272020,10:18:58,10:18:58,162,43,,,,10623.7,0
6272020,10:20:21,10:20:21,2326,44,,,,10807.6,0
6272020,10:22:00,10:22:00,2327,45,,,,10986.83,
6272020,10:23:02,10:23:02,2671,46,,,,11454.96,0
6272020,10:23:39,10:23:39,2672,47,,,,11731.98,0
6272020,10:24:07,10:24:07,2673,48,,,,11908.15,0
6272020,10:24:29,10:24:29,2674,49,,,,12041.69,0
6272020,10:25:04,10:25:04,2675,50,,,,12224.47,0
6272020,10:25:23,10:25:23,2676,51,,,,12387.41,0
6272020,10:25:48,10:25:48,2677,52,,,,12556.38,0
6272020,10:26:42,10:26:42,2678,53,,,,12840.49,0
6272020,10:27:22,10:27:22,2547,54,,,,13028.36,0
6272020,10:27:57,10:27:57,2548,55,,,,13267.98,0
6272020,10:28:26,10:28:26,2549,56,,,,13481.67,0
6272020,10:29:00,10:29:00,2550,57,,,,13737.24,
6272020,10:29:56,10:29:56,2551,58,,,,13953.18,0
6272020,10:30:34,10:30:34,2552,59,,,,14131.6,0
6272020,10:31:53,10:31:53,2553,60,,,,14444.89,0
6272020,10:33:03,10:33:03,2554,61,,,,14640.88,0
6272020,10:34:18,10:34:18,2679,62,,,,14951.02,0
6272020,10:34:56,10:34:56,2680,63,,,,15062.17,0
6272020,10:36:22,10:36:22,2681,64,,,,15394.1,0
6272020,10:37:00,10:37:00,2542,65,,1,,15508.25,
6272030,09:48:00,09:48:00,9945,1,,,1,0,
6272030,09:49:41,09:49:41,2608,2,,,,800.54,0
6272030,09:50:05,09:50:05,8338,3,,,,950.98,0
6272030,09:50:49,09:50:49,3824,4,,,,1165.19,0
6272030,09:51:53,09:51:53,3825,5,,,,1545,0
6272030,09:52:31,09:52:31,3826,6,,,,1735.43,0
6272030,09:53:05,09:53:05,3827,7,,,,1909.17,0
6272030,09:53:47,09:53:47,3828,8,,,,2159.38,0
6272030,09:54:17,09:54:17,7825,9,,,,2359.81,0
6272030,09:54:56,09:54:56,2218,10,,,,2577.69,0
6272030,09:55:12,09:55:12,2219,11,,,,2675.59,0
6272030,09:55:48,09:55:48,2220,12,,,,2829.78,0
6272030,09:56:20,09:56:20,2616,13,,,,3049.28,0
6272030,09:56:36,09:56:36,2617,14,,,,3140.84,0
6272030,09:57:06,09:57:06,2618,15,,,,3372.31,0
6272030,09:57:30,09:57:30,2619,16,,,,3490.34,0
6272030,09:58:06,09:58:06,2620,17,,,,3696.43,0
6272030,09:58:28,09:58:28,2621,18,,,,3837.32,0
6272030,09:59:08,09:59:08,2622,19,,,,4051.97,0
6272030,09:59:44,09:59:44,2623,20,,,,4310.81,0
6272030,10:00:22,10:00:22,2624,21,,,,4514.49,0
6272030,10:01:00,10:01:00,2625,22,,,,4733.87,
6272030,10:01:28,10:01:28,2626,23,,,,4847.49,0
6272030,10:01:56,10:01:56,2627,24,,,,5010.56,0
6272030,10:02:24,10:02:24,2628,25,,,,5163.97,0
6272030,10:02:57,10:02:57,2629,26,,,,5331.48,0
6272030,10:03:25,10:03:25,2630,27,,,,5487.94,0
6272030,10:03:43,10:03:43,2631,28,,,,5572.74,0
6272030,10:04:41,10:04:41,2632,29,,,,5840.26,0
6272030,10:05:17,10:05:17,2633,30,,,,6044.75,0
6272030,10:06:23,10:06:23,2634,31,,,,6206.82,0
6272030,10:06:59,10:06:59,2386,32,,,,6357.41,0
6272030,10:07:22,10:07:22,2341,33,,,,6458.59,0
6272030,10:09:14,10:09:14,2128,34,,,,7177.69,0
6272030,10:10:00,10:10:00,2129,35,,,,7392.19,
6272030,10:10:17,10:10:17,2130,36,,,,7601.99,0
6272030,10:10:38,10:10:38,2131,37,,,,7861.88,0
6272030,10:11:01,10:11:01,2132,38,,,,8091.84,0
6272030,10:11:10,10:11:10,2133,39,,,,8219.3,0
6272030,10:11:25,10:11:25,2134,40,,,,8392.88,0
6272030,10:11:34,10:11:34,160,41,,,,8466.61,0
6272030,10:13:00,10:13:00,10160,42,,,,9576.53,
6272030,10:18:58,10:18:58,162,43,,,,10623.7,0
6272030,10:20:21,10:20:21,2326,44,,,,10807.6,0
6272030,10:22:00,10:22:00,2327,45,,,,10986.83,
6272030,10:23:02,10:23:02,2671,46,,,,11454.96,0
6272030,10:23:39,10:23:39,2672,47,,,,11731.98,0
6272030,10:24:07,10:24:07,2673,48,,,,11908.15,0
6272030,10:24:29,10:24:29,2674,49,,,,12041.69,0
6272030,10:25:04,10:25:04,2675,50,,,,12224.47,0
6272030,10:25:23,10:25:23,2676,51,,,,12387.41,0
6272030,10:25:48,10:25:48,2677,52,,,,12556.38,0
6272030,10:26:42,10:26:42,2678,53,,,,12840.49,0
6272030,10:27:22,10:27:22,2547,54,,,,13028.36,0
6272030,10:27:57,10:27:57,2548,55,,,,13267.98,0
6272030,10:28:26,10:28:26,2549,56,,,,13481.67,0
6272030,10:29:00,10:29:00,2550,57,,,,13737.24,
6272030,10:29:56,10:29:56,2551,58,,,,13953.18,0
6272030,10:30:34,10:30:34,2552,59,,,,14131.6,0
6272030,10:31:53,10:31:53,2553,60,,,,14444.89,0
6272030,10:33:03,10:33:03,2554,61,,,,14640.88,0
6272030,10:34:18,10:34:18,2679,62,,,,14951.02,0
6272030,10:34:56,10:34:56,2680,63,,,,15062.17,0
6272030,10:36:22,10:36:22,2681,64,,,,15394.1,0
6272030,10:37:00,10:37:00,2542,65,,1,,15508.25,
6272040,09:48:00,09:48:00,9945,1,,,1,0,
6272040,09:49:41,09:49:41,2608,2,,,,800.54,0
6272040,09:50:05,09:50:05,8338,3,,,,950.98,0
6272040,09:50:49,09:50:49,3824,4,,,,1165.19,0
6272040,09:51:53,09:51:53,3825,5,,,,1545,0
6272040,09:52:31,09:52:31,3826,6,,,,1735.43,0
6272040,09:53:05,09:53:05,3827,7,,,,1909.17,0
6272040,09:53:47,09:53:47,3828,8,,,,2159.38,0
6272040,09:54:17,09:54:17,7825,9,,,,2359.81,0
6272040,09:54:56,09:54:56,2218,10,,,,2577.69,0
6272040,09:55:12,09:55:12,2219,11,,,,2675.59,0
6272040,09:55:48,09:55:48,2220,12,,,,2829.78,0
6272040,09:56:20,09:56:20,2616,13,,,,3049.28,0
6272040,09:56:36,09:56:36,2617,14,,,,3140.84,0
6272040,09:57:06,09:57:06,2618,15,,,,3372.31,0
6272040,09:57:30,09:57:30,2619,16,,,,3490.34,0
6272040,09:58:06,09:58:06,2620,17,,,,3696.43,0
6272040,09:58:28,09:58:28,2621,18,,,,3837.32,0
6272040,09:59:08,09:59:08,2622,19,,,,4051.97,0
6272040,09:59:44,09:59:44,2623,20,,,,4310.81,0
6272040,10:00:22,10:00:22,2624,21,,,,4514.49,0
6272040,10:01:00,10:01:00,2625,22,,,,4733.87,
6272040,10:01:28,10:01:28,2626,23,,,,4847.49,0
6272040,10:01:56,10:01:56,2627,24,,,,5010.56,0
6272040,10:02:24,10:02:24,2628,25,,,,5163.97,0
6272040,10:02:57,10:02:57,2629,26,,,,5331.48,0
6272040,10:03:25,10:03:25,2630,27,,,,5487.94,0
6272040,10:03:43,10:03:43,2631,28,,,,5572.74,0
6272040,10:04:41,10:04:41,2632,29,,,,5840.26,0
6272040,10:05:17,10:05:17,2633,30,,,,6044.75,0
6272040,10:06:23,10:06:23,2634,31,,,,6206.82,0
6272040,10:06:59,10:06:59,2386,32,,,,6357.41,0
6272040,10:07:22,10:07:22,2341,33,,,,6458.59,0
6272040,10:09:14,10:09:14,2128,34,,,,7177.69,0
6272040,10:10:00,10:10:00,2129,35,,,,7392.19,
6272040,10:10:17,10:10:17,2130,36,,,,7601.99,0
6272040,10:10:38,10:10:38,2131,37,,,,7861.88,0
6272040,10:11:01,10:11:01,2132,38,,,,8091.84,0
6272040,10:11:10,10:11:10,2133,39,,,,8219.3,0
6272040,10:11:25,10:11:25,2134,40,,,,8392.88,0
6272040,10:11:34,10:11:34,160,41,,,,8466.61,0
6272040,10:13:00,10:13:00,10160,42,,,,9576.53,
6272040,10:18:58,10:18:58,162,43,,,,10623.7,0
6272040,10:20:21,10:20:21,2326,44,,,,10807.6,0
6272040,10:22:00,10:22:00,2327,45,,,,10986.83,
6272040,10:23:02,10:23:02,2671,46,,,,11454.96,0
6272040,10:23:39,10:23:39,2672,47,,,,11731.98,0
6272040,10:24:07,10:24:07,2673,48,,,,11908.15,0
6272040,10:24:29,10:24:29,2674,49,,,,12041.69,0
6272040,10:25:04,10:25:04,2675,50,,,,12224.47,0
6272040,10:25:23,10:25:23,2676,51,,,,12387.41,0
6272040,10:25:48,10:25:48,2677,52,,,,12556.38,0
6272040,10:26:42,10:26:42,2678,53,,,,12840.49,0
6272040,10:27:22,10:27:22,2547,54,,,,13028.36,0
6272040,10:27:57,10:27:57,2548,55,,,,13267.98,0
6272040,10:28:26,10:28:26,2549,56,,,,13481.67,0
6272040,10:29:00,10:29:00,2550,57,,,,13737.24,
6272040,10:29:56,10:29:56,2551,58,,,,13953.18,0
6272040,10:30:34,10:30:34,2552,59,,,,14131.6,0
6272040,10:31:53,10:31:53,2553,60,,,,14444.89,0
6272040,10:33:03,10:33:03,2554,61,,,,14640.88,0
6272040,10:34:18,10:34:18,2679,62,,,,14951.02,0
6272040,10:34:56,10:34:56,2680,63,,,,15062.17,0
6272040,10:36:22,10:36:22,2681,64,,,,15394.1,0
6272040,10:37:00,10:37:00,2542,65,,1,,15508.25,
6272050,09:48:00,09:48:00,9945,1,,,1,0,
6272050,09:49:41,09:49:41,2608,2,,,,800.54,0
6272050,09:50:05,09:50:05,8338,3,,,,950.98,0
6272050,09:50:49,09:50:49,3824,4,,,,1165.19,0
6272050,09:51:53,09:51:53,3825,5,,,,1545,0
6272050,09:52:31,09:52:31,3826,6,,,,1735.43,0
6272050,09:53:05,09:53:05,3827,7,,,,1909.17,0
6272050,09:53:47,09:53:47,3828,8,,,,2159.38,0
6272050,09:54:17,09:54:17,7825,9,,,,2359.81,0
6272050,09:54:56,09:54:56,2218,10,,,,2577.69,0
6272050,09:55:12,09:55:12,2219,11,,,,2675.59,0
6272050,09:55:48,09:55:48,2220,12,,,,2829.78,0
6272050,09:56:20,09:56:20,2616,13,,,,3049.28,0
6272050,09:56:36,09:56:36,2617,14,,,,3140.84,0
6272050,09:57:06,09:57:06,2618,15,,,,3372.31,0
6272050,09:57:30,09:57:30,2619,16,,,,3490.34,0
6272050,09:58:06,09:58:06,2620,17,,,,3696.43,0
6272050,09:58:28,09:58:28,2621,18,,,,3837.32,0
6272050,09:59:08,09:59:08,2622,19,,,,4051.97,0
6272050,09:59:44,09:59:44,2623,20,,,,4310.81,0
6272050,10:00:22,10:00:22,2624,21,,,,4514.49,0
6272050,10:01:00,10:01:00,2625,22,,,,4733.87,
6272050,10:01:28,10:01:28,2626,23,,,,4847.49,0
6272050,10:01:56,10:01:56,2627,24,,,,5010.56,0
6272050,10:02:24,10:02:24,2628,25,,,,5163.97,0
6272050,10:02:57,10:02:57,2629,26,,,,5331.48,0
6272050,10:03:25,10:03:25,2630,27,,,,5487.94,0
6272050,10:03:43,10:03:43,2631,28,,,,5572.74,0
6272050,10:04:41,10:04:41,2632,29,,,,5840.26,0
6272050,10:05:17,10:05:17,2633,30,,,,6044.75,0
6272050,10:06:23,10:06:23,2634,31,,,,6206.82,0
6272050,10:06:59,10:06:59,2386,32,,,,6357.41,0
6272050,10:07:22,10:07:22,2341,33,,,,6458.59,0
6272050,10:09:14,10:09:14,2128,34,,,,7177.69,0
6272050,10:10:00,10:10:00,2129,35,,,,7392.19,
6272050,10:10:17,10:10:17,2130,36,,,,7601.99,0
6272050,10:10:38,10:10:38,2131,37,,,,7861.88,0
6272050,10:11:01,10:11:01,2132,38,,,,8091.84,0
6272050,10:11:10,10:11:10,2133,39,,,,8219.3,0
6272050,10:11:25,10:11:25,2134,40,,,,8392.88,0
6272050,10:11:34,10:11:34,160,41,,,,8466.61,0
6272050,10:13:00,10:13:00,10160,42,,,,9576.53,
6272050,10:18:58,10:18:58,162,43,,,,10623.7,0
6272050,10:20:21,10:20:21,2326,44,,,,10807.6,0
6272050,10:22:00,10:22:00,2327,45,,,,10986.83,
6272050,10:23:02,10:23:02,2671,46,,,,11454.96,0
6272050,10:23:39,10:23:39,2672,47,,,,11731.98,0
6272050,10:24:07,10:24:07,2673,48,,,,11908.15,0
6272050,10:24:29,10:24:29,2674,49,,,,12041.69,0
6272050,10:25:04,10:25:04,2675,50,,,,12224.47,0
6272050,10:25:23,10:25:23,2676,51,,,,12387.41,0
6272050,10:25:48,10:25:48,2677,52,,,,12556.38,0
6272050,10:26:42,10:26:42,2678,53,,,,12840.49,0
6272050,10:27:22,10:27:22,2547,54,,,,13028.36,0
6272050,10:27:57,10:27:57,2548,55,,,,13267.98,0
6272050,10:28:26,10:28:26,2549,56,,,,13481.67,0
6272050,10:29:00,10:29:00,2550,57,,,,13737.24,
6272050,10:29:56,10:29:56,2551,58,,,,13953.18,0
6272050,10:30:34,10:30:34,2552,59,,,,14131.6,0
6272050,10:31:53,10:31:53,2553,60,,,,14444.89,0
6272050,10:33:03,10:33:03,2554,61,,,,14640.88,0
6272050,10:34:18,10:34:18,2679,62,,,,14951.02,0
6272050,10:34:56,10:34:56,2680,63,,,,15062.17,0
6272050,10:36:22,10:36:22,2681,64,,,,15394.1,0
6272050,10:37:00,10:37:00,2542,65,,1,,15508.25,
6272060,09:48:00,09:48:00,9945,1,,,1,0,
6272060,09:49:41,09:49:41,2608,2,,,,800.54,0
6272060,09:50:05,09:50:05,8338,3,,,,950.98,0
6272060,09:50:49,09:50:49,3824,4,,,,1165.19,0
6272060,09:51:53,09:51:53,3825,5,,,,1545,0
6272060,09:52:31,09:52:31,3826,6,,,,1735.43,0
6272060,09:53:05,09:53:05,3827,7,,,,1909.17,0
6272060,09:53:47,09:53:47,3828,8,,,,2159.38,0
6272060,09:54:17,09:54:17,7825,9,,,,2359.81,0
6272060,09:54:56,09:54:56,2218,10,,,,2577.69,0
6272060,09:55:12,09:55:12,2219,11,,,,2675.59,0
6272060,09:55:48,09:55:48,2220,12,,,,2829.78,0
6272060,09:56:20,09:56:20,2616,13,,,,3049.28,0
6272060,09:56:36,09:56:36,2617,14,,,,3140.84,0
6272060,09:57:06,09:57:06,2618,15,,,,3372.31,0
6272060,09:57:30,09:57:30,2619,16,,,,3490.34,0
6272060,09:58:06,09:58:06,2620,17,,,,3696.43,0
6272060,09:58:28,09:58:28,2621,18,,,,3837.32,0
6272060,09:59:08,09:59:08,2622,19,,,,4051.97,0
6272060,09:59:44,09:59:44,2623,20,,,,4310.81,0
6272060,10:00:22,10:00:22,2624,21,,,,4514.49,0
6272060,10:01:00,10:01:00,2625,22,,,,4733.87,
6272060,10:01:28,10:01:28,2626,23,,,,4847.49,0
6272060,10:01:56,10:01:56,2627,24,,,,5010.56,0
6272060,10:02:24,10:02:24,2628,25,,,,5163.97,0
6272060,10:02:57,10:02:57,2629,26,,,,5331.48,0
6272060,10:03:25,10:03:25,2630,27,,,,5487.94,0
6272060,10:03:43,10:03:43,2631,28,,,,5572.74,0
6272060,10:04:41,10:04:41,2632,29,,,,5840.26,0
6272060,10:05:17,10:05:17,2633,30,,,,6044.75,0
6272060,10:06:23,10:06:23,2634,31,,,,6206.82,0
6272060,10:06:59,10:06:59,2386,32,,,,6357.41,0
6272060,10:07:22,10:07:22,2341,33,,,,6458.59,0
6272060,10:09:14,10:09:14,2128,34,,,,7177.69,0
6272060,10:10:00,10:10:00,2129,35,,,,7392.19,
6272060,10:10:17,10:10:17,2130,36,,,,7601.99,0
6272060,10:10:38,10:10:38,2131,37,,,,7861.88,0
6272060,10:11:01,10:11:01,2132,38,,,,8091.84,0
6272060,10:11:10,10:11:10,2133,39,,,,8219.3,0
6272060,10:11:25,10:11:25,2134,40,,,,8392.88,0
6272060,10:11:34,10:11:34,160,41,,,,8466.61,0
6272060,10:13:00,10:13:00,10160,42,,,,9576.53,
6272060,10:18:58,10:18:58,162,43,,,,10623.7,0
6272060,10:20:21,10:20:21,2326,44,,,,10807.6,0
6272060,10:22:00,10:22:00,2327,45,,,,10986.83,
6272060,10:23:02,10:23:02,2671,46,,,,11454.96,0
6272060,10:23:39,10:23:39,2672,47,,,,11731.98,0
6272060,10:24:07,10:24:07,2673,48,,,,11908.15,0
6272060,10:24:29,10:24:29,2674,49,,,,12041.69,0
6272060,10:25:04,10:25:04,2675,50,,,,12224.47,0
6272060,10:25:23,10:25:23,2676,51,,,,12387.41,0
6272060,10:25:48,10:25:48,2677,52,,,,12556.38,0
6272060,10:26:42,10:26:42,2678,53,,,,12840.49,0
6272060,10:27:22,10:27:22,2547,54,,,,13028.36,0
6272060,10:27:57,10:27:57,2548,55,,,,13267.98,0
6272060,10:28:26,10:28:26,2549,56,,,,13481.67,0
6272060,10:29:00,10:29:00,2550,57,,,,13737.24,
6272060,10:29:56,10:29:56,2551,58,,,,13953.18,0
6272060,10:30:34,10:30:34,2552,59,,,,14131.6,0
6272060,10:31:53,10:31:53,2553,60,,,,14444.89,0
6272060,10:33:03,10:33:03,2554,61,,,,14640.88,0
6272060,10:34:18,10:34:18,2679,62,,,,14951.02,0
6272060,10:34:56,10:34:56,2680,63,,,,15062.17,0
6272060,10:36:22,10:36:22,2681,64,,,,15394.1,0
6272060,10:37:00,10:37:00,2542,65,,1,,15508.25,
6272100,09:48:00,09:48:00,9945,1,,,1,0,
6272100,09:49:41,09:49:41,2608,2,,,,800.54,0
6272100,09:50:05,09:50:05,8338,3,,,,950.98,0
6272100,09:50:49,09:50:49,3824,4,,,,1165.19,0
6272100,09:51:53,09:51:53,3825,5,,,,1545,0
6272100,09:52:31,09:52:31,3826,6,,,,1735.43,0
6272100,09:53:05,09:53:05,3827,7,,,,1909.17,0
6272100,09:53:47,09:53:47,3828,8,,,,2159.38,0
6272100,09:54:17,09:54:17,7825,9,,,,2359.81,0
6272100,09:54:56,09:54:56,2218,10,,,,2577.69,0
6272100,09:55:12,09:55:12,2219,11,,,,2675.59,0
6272100,09:55:48,09:55:48,2220,12,,,,2829.78,0
6272100,09:56:20,09:56:20,2616,13,,,,3049.28,0
6272100,09:56:36,09:56:36,2617,14,,,,3140.84,0
6272100,09:57:06,09:57:06,2618,15,,,,3372.31,0
6272100,09:57:30,09:57:30,2619,16,,,,3490.34,0
6272100,09:58:06,09:58:06,2620,17,,,,3696.43,0
6272100,09:58:28,09:58:28,2621,18,,,,3837.32,0
6272100,09:59:08,09:59:08,2622,19,,,,4051.97,0
6272100,09:59:44,09:59:44,2623,20,,,,4310.81,0
6272100,10:00:22,10:00:22,2624,21,,,,4514.49,0
6272100,10:01:00,10:01:00,2625,22,,,,4733.87,
6272100,10:01:28,10:01:28,2626,23,,,,4847.49,0
6272100,10:01:56,10:01:56,2627,24,,,,5010.56,0
6272100,10:02:24,10:02:24,2628,25,,,,5163.97,0
6272100,10:02:57,10:02:57,2629,26,,,,5331.48,0
6272100,10:03:25,10:03:25,2630,27,,,,5487.94,0
6272100,10:03:43,10:03:43,2631,28,,,,5572.74,0
6272100,10:04:41,10:04:41,2632,29,,,,5840.26,0
6272100,10:05:17,10:05:17,2633,30,,,,6044.75,0
6272100,10:06:23,10:06:23,2634,31,,,,6206.82,0
6272100,10:06:59,10:06:59,2386,32,,,,6357.41,0
6272100,10:07:22,10:07:22,2341,33,,,,6458.59,0
6272100,10:09:14,10:09:14,2128,34,,,,7177.69,0
6272100,10:10:00,10:10:00,2129,35,,,,7392.19,
6272100,10:10:17,10:10:17,2130,36,,,,7601.99,0
6272100,10:10:38,10:10:38,2131,37,,,,7861.88,0
6272100,10:11:01,10:11:01,2132,38,,,,8091.84,0
6272100,10:11:10,10:11:10,2133,39,,,,8219.3,0
6272100,10:11:25,10:11:25,2134,40,,,,8392.88,0
6272100,10:11:34,10:11:34,160,41,,,,8466.61,0
6272100,10:13:00,10:13:00,10160,42,,,,9576.53,
6272100,10:18:58,10:18:58,162,43,,,,10623.7,0
6272100,10:20:21,10:20:21,2326,44,,,,10807.6,0
6272100,10:22:00,10:22:00,2327,45,,,,10986.83,
6272100,10:23:02,10:23:02,2671,46,,,,11454.96,0
6272100,10:23:39,10:23:39,2672,47,,,,11731.98,0
6272100,10:24:07,10:24:07,2673,48,,,,11908.15,0
6272100,10:24:29,10:24:29,2674,49,,,,12041.69,0
6272100,10:25:04,10:25:04,2675,50,,,,12224.47,0
6272100,10:25:23,10:25:23,2676,51,,,,12387.41,0
6272100,10:25:48,10:25:48,2677,52,,,,12556.38,0
6272100,10:26:42,10:26:42,2678,53,,,,12840.49,0
6272100,10:27:22,10:27:22,2547,54,,,,13028.36,0
6272100,10:27:57,10:27:57,2548,55,,,,13267.98,0
6272100,10:28:26,10:28:26,2549,56,,,,13481.67,0
6272100,10:29:00,10:29:00,2550,57,,,,13737.24,
6272100,10:29:56,10:29:56,2551,58,,,,13953.18,0
6272100,10:30:34,10:30:34,2552,59,,,,14131.6,0
6272100,10:31:53,10:31:53,2553,60,,,,14444.89,0
6272100,10:33:03,10:33:03,2554,61,,,,14640.88,0
6272100,10:34:18,10:34:18,2679,62,,,,14951.02,0
6272100,10:34:56,10:34:56,2680,63,,,,15062.17,0
6272100,10:36:22,10:36:22,2681,64,,,,15394.1,0
6272100,10:37:00,10:37:00,2542,65,,1,,15508.25,
6272110,09:48:00,09:48:00,9945,1,,,1,0,
6272110,09:49:41,09:49:41,2608,2,,,,800.54,0
6272110,09:50:05,09:50:05,8338,3,,,,950.98,0
6272110,09:50:49,09:50:49,3824,4,,,,1165.19,0
6272110,09:51:53,09:51:53,3825,5,,,,1545,0
6272110,09:52:31,09:52:31,3826,6,,,,1735.43,0
6272110,09:53:05,09:53:05,3827,7,,,,1909.17,0
6272110,09:53:47,09:53:47,3828,8,,,,2159.38,0
6272110,09:54:17,09:54:17,7825,9,,,,2359.81,0
6272110,09:54:56,09:54:56,2218,10,,,,2577.69,0
6272110,09:55:12,09:55:12,2219,11,,,,2675.59,0
6272110,09:55:48,09:55:48,2220,12,,,,2829.78,0
6272110,09:56:20,09:56:20,2616,13,,,,3049.28,0
6272110,09:56:36,09:56:36,2617,14,,,,3140.84,0
6272110,09:57:06,09:57:06,2618,15,,,,3372.31,0
6272110,09:57:30,09:57:30,2619,16,,,,3490.34,0
6272110,09:58:06,09:58:06,2620,17,,,,3696.43,0
6272110,09:58:28,09:58:28,2621,18,,,,3837.32,0
6272110,09:59:08,09:59:08,2622,19,,,,4051.97,0
6272110,09:59:44,09:59:44,2623,20,,,,4310.81,0
6272110,10:00:22,10:00:22,2624,21,,,,4514.49,0
6272110,10:01:00,10:01:00,2625,22,,,,4733.87,
6272110,10:01:28,10:01:28,2626,23,,,,4847.49,0
6272110,10:01:56,10:01:56,2627,24,,,,5010.56,0
6272110,10:02:24,10:02:24,2628,25,,,,5163.97,0
6272110,10:02:57,10:02:57,2629,26,,,,5331.48,0
6272110,10:03:25,10:03:25,2630,27,,,,5487.94,0
6272110,10:03:43,10:03:43,2631,28,,,,5572.74,0
6272110,10:04:41,10:04:41,2632,29,,,,5840.26,0
6272110,10:05:17,10:05:17,2633,30,,,,6044.75,0
6272110,10:06:23,10:06:23,2634,31,,,,6206.82,0
6272110,10:06:59,10:06:59,2386,32,,,,6357.41,0
6272110,10:07:22,10:07:22,2341,33,,,,6458.59,0
6272110,10:09:14,10:09:14,2128,34,,,,7177.69,0
6272110,10:10:00,10:10:00,2129,35,,,,7392.19,
6272110,10:10:17,10:10:17,2130,36,,,,7601.99,0
6272110,10:10:38,10:10:38,2131,37,,,,7861.88,0
6272110,10:11:01,10:11:01,2132,38,,,,8091.84,0
6272110,10:11:10,10:11:10,2133,39,,,,8219.3,0
6272110,10:11:25,10:11:25,2134,40,,,,8392.88,0
6272110,10:11:34,10:11:34,160,41,,,,8466.61,0
6272110,10:13:00,10:13:00,10160,42,,,,9576.53,
6272110,10:18:58,10:18:58,162,43,,,,10623.7,0
6272110,10:20:21,10:20:21,2326,44,,,,10807.6,0
6272110,10:22:00,10:22:00,2327,45,,,,10986.83,
6272110,10:23:02,10:23:02,2671,46,,,,11454.96,0
6272110,10:23:39,10:23:39,2672,47,,,,11731.98,0
6272110,10:24:07,10:24:07,2673,48,,,,11908.15,0
6272110,10:24:29,10:24:29,2674,49,,,,12041.69,0
6272110,10:25:04,10:25:04,2675,50,,,,12224.47,0
6272110,10:25:23,10:25:23,2676,51,,,,12387.41,0
6272110,10:25:48,10:25:48,2677,52,,,,12556.38,0
6272110,10:26:42,10:26:42,2678,53,,,,12840.49,0
6272110,10:27:22,10:27:22,2547,54,,,,13028.36,0
6272110,10:27:57,10:27:57,2548,55,,,,13267.98,0
6272110,10:28:26,10:28:26,2549,56,,,,13481.67,0
6272110,10:29:00,10:29:00,2550,57,,,,13737.24,
6272110,10:29:56,10:29:56,2551,58,,,,13953.18,0
6272110,10:30:34,10:30:34,2552,59,,,,14131.6,0
6272110,10:31:53,10:31:53,2553,60,,,,14444.89,0
6272110,10:33:03,10:33:03,2554,61,,,,14640.88,0
6272110,10:34:18,10:34:18,2679,62,,,,14951.02,0
6272110,10:34:56,10:34:56,2680,63,,,,15062.17,0
6272110,10:36:22,10:36:22,2681,64,,,,15394.1,0
6272110,10:37:00,10:37:00,2542,65,,1,,15508.25,
6329020,12:18:00,12:18:00,9945,1,,,1,0,
6329020,12:19:49,12:19:49,2608,2,,,,800.54,0
6329020,12:20:15,12:20:15,8338,3,,,,950.98,0
6329020,12:21:02,12:21:02,3824,4,,,,1165.19,0
6329020,12:22:11,12:22:11,3825,5,,,,1545,0
6329020,12:22:52,12:22:52,3826,6,,,,1735.43,0
6329020,12:23:28,12:23:28,3827,7,,,,1909.17,0
6329020,12:24:13,12:24:13,3828,8,,,,2159.38,0
6329020,12:24:46,12:24:46,7825,9,,,,2359.81,0
6329020,12:25:29,12:25:29,2218,10,,,,2577.69,0
6329020,12:25:46,12:25:46,2219,11,,,,2675.59,0
6329020,12:26:24,12:26:24,2220,12,,,,2829.78,0
6329020,12:26:59,12:26:59,2616,13,,,,3049.28,0
6329020,12:27:16,12:27:16,2617,14,,,,3140.84,0
6329020,12:27:48,12:27:48,2618,15,,,,3372.31,0
6329020,12:28:14,12:28:14,2619,16,,,,3490.34,0
6329020,12:28:53,12:28:53,2620,17,,,,3696.43,0
6329020,12:29:16,12:29:16,2621,18,,,,3837.32,0
6329020,12:29:59,12:29:59,2622,19,,,,4051.97,0
6329020,12:30:38,12:30:38,2623,20,,,,4310.81,0
6329020,12:31:19,12:31:19,2624,21,,,,4514.49,0
6329020,12:32:00,12:32:00,2625,22,,,,4733.87,
6329020,12:32:28,12:32:28,2626,23,,,,4847.49,0
6329020,12:32:56,12:32:56,2627,24,,,,5010.56,0
6329020,12:33:24,12:33:24,2628,25,,,,5163.97,0
6329020,12:33:57,12:33:57,2629,26,,,,5331.48,0
6329020,12:34:25,12:34:25,2630,27,,,,5487.94,0
6329020,12:34:43,12:34:43,2631,28,,,,5572.74,0
6329020,12:35:41,12:35:41,2632,29,,,,5840.26,0
6329020,12:36:17,12:36:17,2633,30,,,,6044.75,0
6329020,12:37:23,12:37:23,2634,31,,,,6206.82,0
6329020,12:37:59,12:37:59,2386,32,,,,6357.41,0
6329020,12:38:22,12:38:22,2341,33,,,,6458.59,0
6329020,12:40:14,12:40:14,2128,34,,,,7177.69,0
6329020,12:41:00,12:41:00,2129,35,,,,7392.19,
6329020,12:41:17,12:41:17,2130,36,,,,7601.99,0
6329020,12:41:38,12:41:38,2131,37,,,,7861.88,0
6329020,12:42:01,12:42:01,2132,38,,,,8091.84,0
6329020,12:42:10,12:42:10,2133,39,,,,8219.3,0
6329020,12:42:25,12:42:25,2134,40,,,,8392.88,0
6329020,12:42:34,12:42:34,160,41,,,,8466.61,0
6329020,12:44:00,12:44:00,10160,42,,,,9576.53,
6329020,12:49:18,12:49:18,162,43,,,,10623.7,0
6329020,12:50:32,12:50:32,2326,44,,,,10807.6,0
6329020,12:52:00,12:52:00,2327,45,,,,10986.83,
6329020,12:53:11,12:53:11,2671,46,,,,11454.96,0
6329020,12:53:53,12:53:53,2672,47,,,,11731.98,0
6329020,12:54:25,12:54:25,2673,48,,,,11908.15,0
6329020,12:54:51,12:54:51,2674,49,,,,12041.69,0
6329020,12:55:31,12:55:31,2675,50,,,,12224.47,0
6329020,12:55:53,12:55:53,2676,51,,,,12387.41,0
6329020,12:56:20,12:56:20,2677,52,,,,12556.38,0
6329020,12:57:22,12:57:22,2678,53,,,,12840.49,0
6329020,12:58:08,12:58:08,2547,54,,,,13028.36,0
6329020,12:58:48,12:58:48,2548,55,,,,13267.98,0
6329020,12:59:22,12:59:22,2549,56,,,,13481.67,0
6329020,13:00:00,13:00:00,2550,57,,,,13737.24,
6329020,13:00:56,13:00:56,2551,58,,,,13953.18,0
6329020,13:01:34,13:01:34,2552,59,,,,14131.6,0
6329020,13:02:53,13:02:53,2553,60,,,,14444.89,0
6329020,13:04:03,13:04:03,2554,61,,,,14640.88,0
6329020,13:05:18,13:05:18,2679,62,,,,14951.02,0
6329020,13:05:56,13:05:56,2680,63,,,,15062.17,0
6329020,13:07:22,13:07:22,2681,64,,,,15394.1,0
6329020,13:08:00,13:08:00,2542,65,,1,,15508.25,
6329030,12:18:00,12:18:00,9945,1,,,1,0,
6329030,12:19:49,12:19:49,2608,2,,,,800.54,0
6329030,12:20:15,12:20:15,8338,3,,,,950.98,0
6329030,12:21:02,12:21:02,3824,4,,,,1165.19,0
6329030,12:22:11,12:22:11,3825,5,,,,1545,0
6329030,12:22:52,12:22:52,3826,6,,,,1735.43,0
6329030,12:23:28,12:23:28,3827,7,,,,1909.17,0
6329030,12:24:13,12:24:13,3828,8,,,,2159.38,0
6329030,12:24:46,12:24:46,7825,9,,,,2359.81,0
6329030,12:25:29,12:25:29,2218,10,,,,2577.69,0
6329030,12:25:46,12:25:46,2219,11,,,,2675.59,0
6329030,12:26:24,12:26:24,2220,12,,,,2829.78,0
6329030,12:26:59,12:26:59,2616,13,,,,3049.28,0
6329030,12:27:16,12:27:16,2617,14,,,,3140.84,0
6329030,12:27:48,12:27:48,2618,15,,,,3372.31,0
6329030,12:28:14,12:28:14,2619,16,,,,3490.34,0
6329030,12:28:53,12:28:53,2620,17,,,,3696.43,0
6329030,12:29:16,12:29:16,2621,18,,,,3837.32,0
6329030,12:29:59,12:29:59,2622,19,,,,4051.97,0
6329030,12:30:38,12:30:38,2623,20,,,,4310.81,0
6329030,12:31:19,12:31:19,2624,21,,,,4514.49,0
6329030,12:32:00,12:32:00,2625,22,,,,4733.87,
6329030,12:32:28,12:32:28,2626,23,,,,4847.49,0
6329030,12:32:56,12:32:56,2627,24,,,,5010.56,0
6329030,12:33:24,12:33:24,2628,25,,,,5163.97,0
6329030,12:33:57,12:33:57,2629,26,,,,5331.48,0
6329030,12:34:25,12:34:25,2630,27,,,,5487.94,0
6329030,12:34:43,12:34:43,2631,28,,,,5572.74,0
6329030,12:35:41,12:35:41,2632,29,,,,5840.26,0
6329030,12:36:17,12:36:17,2633,30,,,,6044.75,0
6329030,12:37:23,12:37:23,2634,31,,,,6206.82,0
6329030,12:37:59,12:37:59,2386,32,,,,6357.41,0
6329030,12:38:22,12:38:22,2341,33,,,,6458.59,0
6329030,12:40:14,12:40:14,2128,34,,,,7177.69,0
6329030,12:41:00,12:41:00,2129,35,,,,7392.19,
6329030,12:41:17,12:41:17,2130,36,,,,7601.99,0
6329030,12:41:38,12:41:38,2131,37,,,,7861.88,0
6329030,12:42:01,12:42:01,2132,38,,,,8091.84,0
6329030,12:42:10,12:42:10,2133,39,,,,8219.3,0
6329030,12:42:25,12:42:25,2134,40,,,,8392.88,0
6329030,12:42:34,12:42:34,160,41,,,,8466.61,0
6329030,12:44:00,12:44:00,10160,42,,,,9576.53,
6329030,12:49:18,12:49:18,162,43,,,,10623.7,0
6329030,12:50:32,12:50:32,2326,44,,,,10807.6,0
6329030,12:52:00,12:52:00,2327,45,,,,10986.83,
6329030,12:53:11,12:53:11,2671,46,,,,11454.96,0
6329030,12:53:53,12:53:53,2672,47,,,,11731.98,0
6329030,12:54:25,12:54:25,2673,48,,,,11908.15,0
6329030,12:54:51,12:54:51,2674,49,,,,12041.69,0
6329030,12:55:31,12:55:31,2675,50,,,,12224.47,0
6329030,12:55:53,12:55:53,2676,51,,,,12387.41,0
6329030,12:56:20,12:56:20,2677,52,,,,12556.38,0
6329030,12:57:22,12:57:22,2678,53,,,,12840.49,0
6329030,12:58:08,12:58:08,2547,54,,,,13028.36,0
6329030,12:58:48,12:58:48,2548,55,,,,13267.98,0
6329030,12:59:22,12:59:22,2549,56,,,,13481.67,0
6329030,13:00:00,13:00:00,2550,57,,,,13737.24,
6329030,13:00:56,13:00:56,2551,58,,,,13953.18,0
6329030,13:01:34,13:01:34,2552,59,,,,14131.6,0
6329030,13:02:53,13:02:53,2553,60,,,,14444.89,0
6329030,13:04:03,13:04:03,2554,61,,,,14640.88,0
6329030,13:05:18,13:05:18,2679,62,,,,14951.02,0
6329030,13:05:56,13:05:56,2680,63,,,,15062.17,0
6329030,13:07:22,13:07:22,2681,64,,,,15394.1,0
6329030,13:08:00,13:08:00,2542,65,,1,,15508.25,
6329040,12:18:00,12:18:00,9945,1,,,1,0,
6329040,12:19:49,12:19:49,2608,2,,,,800.54,0
6329040,12:20:15,12:20:15,8338,3,,,,950.98,0
6329040,12:21:02,12:21:02,3824,4,,,,1165.19,0
6329040,12:22:11,12:22:11,3825,5,,,,1545,0
6329040,12:22:52,12:22:52,3826,6,,,,1735.43,0
6329040,12:23:28,12:23:28,3827,7,,,,1909.17,0
6329040,12:24:13,12:24:13,3828,8,,,,2159.38,0
6329040,12:24:46,12:24:46,7825,9,,,,2359.81,0
6329040,12:25:29,12:25:29,2218,10,,,,2577.69,0
6329040,12:25:46,12:25:46,2219,11,,,,2675.59,0
6329040,12:26:24,12:26:24,2220,12,,,,2829.78,0
6329040,12:26:59,12:26:59,2616,13,,,,3049.28,0
6329040,12:27:16,12:27:16,2617,14,,,,3140.84,0
6329040,12:27:48,12:27:48,2618,15,,,,3372.31,0
6329040,12:28:14,12:28:14,2619,16,,,,3490.34,0
6329040,12:28:53,12:28:53,2620,17,,,,3696.43,0
6329040,12:29:16,12:29:16,2621,18,,,,3837.32,0
6329040,12:29:59,12:29:59,2622,19,,,,4051.97,0
6329040,12:30:38,12:30:38,2623,20,,,,4310.81,0
6329040,12:31:19,12:31:19,2624,21,,,,4514.49,0
6329040,12:32:00,12:32:00,2625,22,,,,4733.87,
6329040,12:32:28,12:32:28,2626,23,,,,4847.49,0
6329040,12:32:56,12:32:56,2627,24,,,,5010.56,0
6329040,12:33:24,12:33:24,2628,25,,,,5163.97,0
6329040,12:33:57,12:33:57,2629,26,,,,5331.48,0
6329040,12:34:25,12:34:25,2630,27,,,,5487.94,0
6329040,12:34:43,12:34:43,2631,28,,,,5572.74,0
6329040,12:35:41,12:35:41,2632,29,,,,5840.26,0
6329040,12:36:17,12:36:17,2633,30,,,,6044.75,0
6329040,12:37:23,12:37:23,2634,31,,,,6206.82,0
6329040,12:37:59,12:37:59,2386,32,,,,6357.41,0
6329040,12:38:22,12:38:22,2341,33,,,,6458.59,0
6329040,12:40:14,12:40:14,2128,34,,,,7177.69,0
6329040,12:41:00,12:41:00,2129,35,,,,7392.19,
6329040,12:41:17,12:41:17,2130,36,,,,7601.99,0
6329040,12:41:38,12:41:38,2131,37,,,,7861.88,0
6329040,12:42:01,12:42:01,2132,38,,,,8091.84,0
6329040,12:42:10,12:42:10,2133,39,,,,8219.3,0
6329040,12:42:25,12:42:25,2134,40,,,,8392.88,0
6329040,12:42:34,12:42:34,160,41,,,,8466.61,0
6329040,12:44:00,12:44:00,10160,42,,,,9576.53,
6329040,12:49:18,12:49:18,162,43,,,,10623.7,0
6329040,12:50:32,12:50:32,2326,44,,,,10807.6,0
6329040,12:52:00,12:52:00,2327,45,,,,10986.83,
6329040,12:53:11,12:53:11,2671,46,,,,11454.96,0
6329040,12:53:53,12:53:53,2672,47,,,,11731.98,0
6329040,12:54:25,12:54:25,2673,48,,,,11908.15,0
6329040,12:54:51,12:54:51,2674,49,,,,12041.69,0
6329040,12:55:31,12:55:31,2675,50,,,,12224.47,0
6329040,12:55:53,12:55:53,2676,51,,,,12387.41,0
6329040,12:56:20,12:56:20,2677,52,,,,12556.38,0
6329040,12:57:22,12:57:22,2678,53,,,,12840.49,0
6329040,12:58:08,12:58:08,2547,54,,,,13028.36,0
6329040,12:58:48,12:58:48,2548,55,,,,13267.98,0
6329040,12:59:22,12:59:22,2549,56,,,,13481.67,0
6329040,13:00:00,13:00:00,2550,57,,,,13737.24,
6329040,13:00:56,13:00:56,2551,58,,,,13953.18,0
6329040,13:01:34,13:01:34,2552,59,,,,14131.6,0
6329040,13:02:53,13:02:53,2553,60,,,,14444.89,0
6329040,13:04:03,13:04:03,2554,61,,,,14640.88,0
6329040,13:05:18,13:05:18,2679,62,,,,14951.02,0
6329040,13:05:56,13:05:56,2680,63,,,,15062.17,0
6329040,13:07:22,13:07:22,2681,64,,,,15394.1,0
6329040,13:08:00,13:08:00,2542,65,,1,,15508.25,
6329050,12:18:00,12:18:00,9945,1,,,1,0,
6329050,12:19:49,12:19:49,2608,2,,,,800.54,0
6329050,12:20:15,12:20:15,8338,3,,,,950.98,0
6329050,12:21:02,12:21:02,3824,4,,,,1165.19,0
6329050,12:22:11,12:22:11,3825,5,,,,1545,0
6329050,12:22:52,12:22:52,3826,6,,,,1735.43,0
6329050,12:23:28,12:23:28,3827,7,,,,1909.17,0
6329050,12:24:13,12:24:13,3828,8,,,,2159.38,0
6329050,12:24:46,12:24:46,7825,9,,,,2359.81,0
6329050,12:25:29,12:25:29,2218,10,,,,2577.69,0
6329050,12:25:46,12:25:46,2219,11,,,,2675.59,0
6329050,12:26:24,12:26:24,2220,12,,,,2829.78,0
6329050,12:26:59,12:26:59,2616,13,,,,3049.28,0
6329050,12:27:16,12:27:16,2617,14,,,,3140.84,0
6329050,12:27:48,12:27:48,2618,15,,,,3372.31,0
6329050,12:28:14,12:28:14,2619,16,,,,3490.34,0
6329050,12:28:53,12:28:53,2620,17,,,,3696.43,0
6329050,12:29:16,12:29:16,2621,18,,,,3837.32,0
6329050,12:29:59,12:29:59,2622,19,,,,4051.97,0
6329050,12:30:38,12:30:38,2623,20,,,,4310.81,0
6329050,12:31:19,12:31:19,2624,21,,,,4514.49,0
6329050,12:32:00,12:32:00,2625,22,,,,4733.87,
6329050,12:32:28,12:32:28,2626,23,,,,4847.49,0
6329050,12:32:56,12:32:56,2627,24,,,,5010.56,0
6329050,12:33:24,12:33:24,2628,25,,,,5163.97,0
6329050,12:33:57,12:33:57,2629,26,,,,5331.48,0
6329050,12:34:25,12:34:25,2630,27,,,,5487.94,0
6329050,12:34:43,12:34:43,2631,28,,,,5572.74,0
6329050,12:35:41,12:35:41,2632,29,,,,5840.26,0
6329050,12:36:17,12:36:17,2633,30,,,,6044.75,0
6329050,12:37:23,12:37:23,2634,31,,,,6206.82,0
6329050,12:37:59,12:37:59,2386,32,,,,6357.41,0
6329050,12:38:22,12:38:22,2341,33,,,,6458.59,0
6329050,12:40:14,12:40:14,2128,34,,,,7177.69,0
6329050,12:41:00,12:41:00,2129,35,,,,7392.19,
6329050,12:41:17,12:41:17,2130,36,,,,7601.99,0
6329050,12:41:38,12:41:38,2131,37,,,,7861.88,0
6329050,12:42:01,12:42:01,2132,38,,,,8091.84,0
6329050,12:42:10,12:42:10,2133,39,,,,8219.3,0
6329050,12:42:25,12:42:25,2134,40,,,,8392.88,0
6329050,12:42:34,12:42:34,160,41,,,,8466.61,0
6329050,12:44:00,12:44:00,10160,42,,,,9576.53,
6329050,12:49:18,12:49:18,162,43,,,,10623.7,0
6329050,12:50:32,12:50:32,2326,44,,,,10807.6,0
6329050,12:52:00,12:52:00,2327,45,,,,10986.83,
6329050,12:53:11,12:53:11,2671,46,,,,11454.96,0
6329050,12:53:53,12:53:53,2672,47,,,,11731.98,0
6329050,12:54:25,12:54:25,2673,48,,,,11908.15,0
6329050,12:54:51,12:54:51,2674,49,,,,12041.69,0
6329050,12:55:31,12:55:31,2675,50,,,,12224.47,0
6329050,12:55:53,12:55:53,2676,51,,,,12387.41,0
6329050,12:56:20,12:56:20,2677,52,,,,12556.38,0
6329050,12:57:22,12:57:22,2678,53,,,,12840.49,0
6329050,12:58:08,12:58:08,2547,54,,,,13028.36,0
6329050,12:58:48,12:58:48,2548,55,,,,13267.98,0
6329050,12:59:22,12:59:22,2549,56,,,,13481.67,0
6329050,13:00:00,13:00:00,2550,57,,,,13737.24,
6329050,13:00:56,13:00:56,2551,58,,,,13953.18,0
6329050,13:01:34,13:01:34,2552,59,,,,14131.6,0
6329050,13:02:53,13:02:53,2553,60,,,,14444.89,0
6329050,13:04:03,13:04:03,2554,61,,,,14640.88,0
6329050,13:05:18,13:05:18,2679,62,,,,14951.02,0
6329050,13:05:56,13:05:56,2680,63,,,,15062.17,0
6329050,13:07:22,13:07:22,2681,64,,,,15394.1,0
6329050,13:08:00,13:08:00,2542,65,,1,,15508.25,
6329060,12:18:00,12:18:00,9945,1,,,1,0,
6329060,12:19:49,12:19:49,2608,2,,,,800.54,0
6329060,12:20:15,12:20:15,8338,3,,,,950.98,0
6329060,12:21:02,12:21:02,3824,4,,,,1165.19,0
6329060,12:22:11,12:22:11,3825,5,,,,1545,0
6329060,12:22:52,12:22:52,3826,6,,,,1735.43,0
6329060,12:23:28,12:23:28,3827,7,,,,1909.17,0
6329060,12:24:13,12:24:13,3828,8,,,,2159.38,0
6329060,12:24:46,12:24:46,7825,9,,,,2359.81,0
6329060,12:25:29,12:25:29,2218,10,,,,2577.69,0
6329060,12:25:46,12:25:46,2219,11,,,,2675.59,0
6329060,12:26:24,12:26:24,2220,12,,,,2829.78,0
6329060,12:26:59,12:26:59,2616,13,,,,3049.28,0
6329060,12:27:16,12:27:16,2617,14,,,,3140.84,0
6329060,12:27:48,12:27:48,2618,15,,,,3372.31,0
6329060,12:28:14,12:28:14,2619,16,,,,3490.34,0
6329060,12:28:53,12:28:53,2620,17,,,,3696.43,0
6329060,12:29:16,12:29:16,2621,18,,,,3837.32,0
6329060,12:29:59,12:29:59,2622,19,,,,4051.97,0
6329060,12:30:38,12:30:38,2623,20,,,,4310.81,0
6329060,12:31:19,12:31:19,2624,21,,,,4514.49,0
6329060,12:32:00,12:32:00,2625,22,,,,4733.87,
6329060,12:32:28,12:32:28,2626,23,,,,4847.49,0
6329060,12:32:56,12:32:56,2627,24,,,,5010.56,0
6329060,12:33:24,12:33:24,2628,25,,,,5163.97,0
6329060,12:33:57,12:33:57,2629,26,,,,5331.48,0
6329060,12:34:25,12:34:25,2630,27,,,,5487.94,0
6329060,12:34:43,12:34:43,2631,28,,,,5572.74,0
6329060,12:35:41,12:35:41,2632,29,,,,5840.26,0
6329060,12:36:17,12:36:17,2633,30,,,,6044.75,0
6329060,12:37:23,12:37:23,2634,31,,,,6206.82,0
6329060,12:37:59,12:37:59,2386,32,,,,6357.41,0
6329060,12:38:22,12:38:22,2341,33,,,,6458.59,0
6329060,12:40:14,12:40:14,2128,34,,,,7177.69,0
6329060,12:41:00,12:41:00,2129,35,,,,7392.19,
6329060,12:41:17,12:41:17,2130,36,,,,7601.99,0
6329060,12:41:38,12:41:38,2131,37,,,,7861.88,0
6329060,12:42:01,12:42:01,2132,38,,,,8091.84,0
6329060,12:42:10,12:42:10,2133,39,,,,8219.3,0
6329060,12:42:25,12:42:25,2134,40,,,,8392.88,0
6329060,12:42:34,12:42:34,160,41,,,,8466.61,0
6329060,12:44:00,12:44:00,10160,42,,,,9576.53,
6329060,12:49:18,12:49:18,162,43,,,,10623.7,0
6329060,12:50:32,12:50:32,2326,44,,,,10807.6,0
6329060,12:52:00,12:52:00,2327,45,,,,10986.83,
6329060,12:53:11,12:53:11,2671,46,,,,11454.96,0
6329060,12:53:53,12:53:53,2672,47,,,,11731.98,0
6329060,12:54:25,12:54:25,2673,48,,,,11908.15,0
6329060,12:54:51,12:54:51,2674,49,,,,12041.69,0
6329060,12:55:31,12:55:31,2675,50,,,,12224.47,0
6329060,12:55:53,12:55:53,2676,51,,,,12387.41,0
6329060,12:56:20,12:56:20,2677,52,,,,12556.38,0
6329060,12:57:22,12:57:22,2678,53,,,,12840.49,0
6329060,12:58:08,12:58:08,2547,54,,,,13028.36,0
6329060,12:58:48,12:58:48,2548,55,,,,13267.98,0
6329060,12:59:22,12:59:22,2549,56,,,,13481.67,0
6329060,13:00:00,13:00:00,2550,57,,,,13737.24,
6329060,13:00:56,13:00:56,2551,58,,,,13953.18,0
6329060,13:01:34,13:01:34,2552,59,,,,14131.6,0
6329060,13:02:53,13:02:53,2553,60,,,,14444.89,0
6329060,13:04:03,13:04:03,2554,61,,,,14640.88,0
6329060,13:05:18,13:05:18,2679,62,,,,14951.02,0
6329060,13:05:56,13:05:56,2680,63,,,,15062.17,0
6329060,13:07:22,13:07:22,2681,64,,,,15394.1,0
6329060,13:08:00,13:08:00,2542,65,,1,,15508.25,
6329100,12:18:00,12:18:00,9945,1,,,1,0,
6329100,12:19:49,12:19:49,2608,2,,,,800.54,0
6329100,12:20:15,12:20:15,8338,3,,,,950.98,0
6329100,12:21:02,12:21:02,3824,4,,,,1165.19,0
6329100,12:22:11,12:22:11,3825,5,,,,1545,0
6329100,12:22:52,12:22:52,3826,6,,,,1735.43,0
6329100,12:23:28,12:23:28,3827,7,,,,1909.17,0
6329100,12:24:13,12:24:13,3828,8,,,,2159.38,0
6329100,12:24:46,12:24:46,7825,9,,,,2359.81,0
6329100,12:25:29,12:25:29,2218,10,,,,2577.69,0
6329100,12:25:46,12:25:46,2219,11,,,,2675.59,0
6329100,12:26:24,12:26:24,2220,12,,,,2829.78,0
6329100,12:26:59,12:26:59,2616,13,,,,3049.28,0
6329100,12:27:16,12:27:16,2617,14,,,,3140.84,0
6329100,12:27:48,12:27:48,2618,15,,,,3372.31,0
6329100,12:28:14,12:28:14,2619,16,,,,3490.34,0
6329100,12:28:53,12:28:53,2620,17,,,,3696.43,0
6329100,12:29:16,12:29:16,2621,18,,,,3837.32,0
6329100,12:29:59,12:29:59,2622,19,,,,4051.97,0
6329100,12:30:38,12:30:38,2623,20,,,,4310.81,0
6329100,12:31:19,12:31:19,2624,21,,,,4514.49,0
6329100,12:32:00,12:32:00,2625,22,,,,4733.87,
6329100,12:32:28,12:32:28,2626,23,,,,4847.49,0
6329100,12:32:56,12:32:56,2627,24,,,,5010.56,0
6329100,12:33:24,12:33:24,2628,25,,,,5163.97,0
6329100,12:33:57,12:33:57,2629,26,,,,5331.48,0
6329100,12:34:25,12:34:25,2630,27,,,,5487.94,0
6329100,12:34:43,12:34:43,2631,28,,,,5572.74,0
6329100,12:35:41,12:35:41,2632,29,,,,5840.26,0
6329100,12:36:17,12:36:17,2633,30,,,,6044.75,0
6329100,12:37:23,12:37:23,2634,31,,,,6206.82,0
6329100,12:37:59,12:37:59,2386,32,,,,6357.41,0
6329100,12:38:22,12:38:22,2341,33,,,,6458.59,0
6329100,12:40:14,12:40:14,2128,34,,,,7177.69,0
6329100,12:41:00,12:41:00,2129,35,,,,7392.19,
6329100,12:41:17,12:41:17,2130,36,,,,7601.99,0
6329100,12:41:38,12:41:38,2131,37,,,,7861.88,0
6329100,12:42:01,12:42:01,2132,38,,,,8091.84,0
6329100,12:42:10,12:42:10,2133,39,,,,8219.3,0
6329100,12:42:25,12:42:25,2134,40,,,,8392.88,0
6329100,12:42:34,12:42:34,160,41,,,,8466.61,0
6329100,12:44:00,12:44:00,10160,42,,,,9576.53,
6329100,12:49:18,12:49:18,162,43,,,,10623.7,0
6329100,12:50:32,12:50:32,2326,44,,,,10807.6,0
6329100,12:52:00,12:52:00,2327,45,,,,10986.83,
6329100,12:53:11,12:53:11,2671,46,,,,11454.96,0
6329100,12:53:53,12:53:53,2672,47,,,,11731.98,0
6329100,12:54:25,12:54:25,2673,48,,,,11908.15,0
6329100,12:54:51,12:54:51,2674,49,,,,12041.69,0
6329100,12:55:31,12:55:31,2675,50,,,,12224.47,0
6329100,12:55:53,12:55:53,2676,51,,,,12387.41,0
6329100,12:56:20,12:56:20,2677,52,,,,12556.38,0
6329100,12:57:22,12:57:22,2678,53,,,,12840.49,0
6329100,12:58:08,12:58:08,2547,54,,,,13028.36,0
6329100,12:58:48,12:58:48,2548,55,,,,13267.98,0
6329100,12:59:22,12:59:22,2549,56,,,,13481.67,0
6329100,13:00:00,13:00:00,2550,57,,,,13737.24,
6329100,13:00:56,13:00:56,2551,58,,,,13953.18,0
6329100,13:01:34,13:01:34,2552,59,,,,14131.6,0
6329100,13:02:53,13:02:53,2553,60,,,,14444.89,0
6329100,13:04:03,13:04:03,2554,61,,,,14640.88,0
6329100,13:05:18,13:05:18,2679,62,,,,14951.02,0
6329100,13:05:56,13:05:56,2680,63,,,,15062.17,0
6329100,13:07:22,13:07:22,2681,64,,,,15394.1,0
6329100,13:08:00,13:08:00,2542,65,,1,,15508.25,
6329110,12:18:00,12:18:00,9945,1,,,1,0,
6329110,12:19:49,12:19:49,2608,2,,,,800.54,0
6329110,12:20:15,12:20:15,8338,3,,,,950.98,0
6329110,12:21:02,12:21:02,3824,4,,,,1165.19,0
6329110,12:22:11,12:22:11,3825,5,,,,1545,0
6329110,12:22:52,12:22:52,3826,6,,,,1735.43,0
6329110,12:23:28,12:23:28,3827,7,,,,1909.17,0
6329110,12:24:13,12:24:13,3828,8,,,,2159.38,0
6329110,12:24:46,12:24:46,7825,9,,,,2359.81,0
6329110,12:25:29,12:25:29,2218,10,,,,2577.69,0
6329110,12:25:46,12:25:46,2219,11,,,,2675.59,0
6329110,12:26:24,12:26:24,2220,12,,,,2829.78,0
6329110,12:26:59,12:26:59,2616,13,,,,3049.28,0
6329110,12:27:16,12:27:16,2617,14,,,,3140.84,0
6329110,12:27:48,12:27:48,2618,15,,,,3372.31,0
6329110,12:28:14,12:28:14,2619,16,,,,3490.34,0
6329110,12:28:53,12:28:53,2620,17,,,,3696.43,0
6329110,12:29:16,12:29:16,2621,18,,,,3837.32,0
6329110,12:29:59,12:29:59,2622,19,,,,4051.97,0
6329110,12:30:38,12:30:38,2623,20,,,,4310.81,0
6329110,12:31:19,12:31:19,2624,21,,,,4514.49,0
6329110,12:32:00,12:32:00,2625,22,,,,4733.87,
6329110,12:32:28,12:32:28,2626,23,,,,4847.49,0
6329110,12:32:56,12:32:56,2627,24,,,,5010.56,0
6329110,12:33:24,12:33:24,2628,25,,,,5163.97,0
6329110,12:33:57,12:33:57,2629,26,,,,5331.48,0
6329110,12:34:25,12:34:25,2630,27,,,,5487.94,0
6329110,12:34:43,12:34:43,2631,28,,,,5572.74,0
6329110,12:35:41,12:35:41,2632,29,,,,5840.26,0
6329110,12:36:17,12:36:17,2633,30,,,,6044.75,0
6329110,12:37:23,12:37:23,2634,31,,,,6206.82,0
6329110,12:37:59,12:37:59,2386,32,,,,6357.41,0
6329110,12:38:22,12:38:22,2341,33,,,,6458.59,0
6329110,12:40:14,12:40:14,2128,34,,,,7177.69,0
6329110,12:41:00,12:41:00,2129,35,,,,7392.19,
6329110,12:41:17,12:41:17,2130,36,,,,7601.99,0
6329110,12:41:38,12:41:38,2131,37,,,,7861.88,0
6329110,12:42:01,12:42:01,2132,38,,,,8091.84,0
6329110,12:42:10,12:42:10,2133,39,,,,8219.3,0
6329110,12:42:25,12:42:25,2134,40,,,,8392.88,0
6329110,12:42:34,12:42:34,160,41,,,,8466.61,0
6329110,12:44:00,12:44:00,10160,42,,,,9576.53,
6329110,12:49:18,12:49:18,162,43,,,,10623.7,0
6329110,12:50:32,12:50:32,2326,44,,,,10807.6,0
6329110,12:52:00,12:52:00,2327,45,,,,10986.83,
6329110,12:53:11,12:53:11,2671,46,,,,11454.96,0
6329110,12:53:53,12:53:53,2672,47,,,,11731.98,0
6329110,12:54:25,12:54:25,2673,48,,,,11908.15,0
6329110,12:54:51,12:54:51,2674,49,,,,12041.69,0
6329110,12:55:31,12:55:31,2675,50,,,,12224.47,0
6329110,12:55:53,12:55:53,2676,51,,,,12387.41,0
6329110,12:56:20,12:56:20,2677,52,,,,12556.38,0
6329110,12:57:22,12:57:22,2678,53,,,,12840.49,0
6329110,12:58:08,12:58:08,2547,54,,,,13028.36,0
6329110,12:58:48,12:58:48,2548,55,,,,13267.98,0
6329110,12:59:22,12:59:22,2549,56,,,,13481.67,0
6329110,13:00:00,13:00:00,2550,57,,,,13737.24,
6329110,13:00:56,13:00:56,2551,58,,,,13953.18,0
6329110,13:01:34,13:01:34,2552,59,,,,14131.6,0
6329110,13:02:53,13:02:53,2553,60,,,,14444.89,0
6329110,13:04:03,13:04:03,2554,61,,,,14640.88,0
6329110,13:05:18,13:05:18,2679,62,,,,14951.02,0
6329110,13:05:56,13:05:56,2680,63,,,,15062.17,0
6329110,13:07:22,13:07:22,2681,64,,,,15394.1,0
6329110,13:08:00,13:08:00,2542,65,,1,,15508.25,
6554010,08:45:00,08:45:00,9945,1,,,1,0,
6554010,08:46:26,08:46:26,2608,2,,,,800.54,0
6554010,08:46:46,08:46:46,8338,3,,,,950.98,0
6554010,08:47:23,08:47:23,3824,4,,,,1165.19,0
6554010,08:48:17,08:48:17,3825,5,,,,1545,0
6554010,08:48:49,08:48:49,3826,6,,,,1735.43,0
6554010,08:49:18,08:49:18,3827,7,,,,1909.17,0
6554010,08:49:53,08:49:53,3828,8,,,,2159.38,0
6554010,08:50:19,08:50:19,7825,9,,,,2359.81,0
6554010,08:50:52,08:50:52,2218,10,,,,2577.69,0
6554010,08:51:06,08:51:06,2219,11,,,,2675.59,0
6554010,08:51:36,08:51:36,2220,12,,,,2829.78,0
6554010,08:52:03,08:52:03,2616,13,,,,3049.28,0
6554010,08:52:17,08:52:17,2617,14,,,,3140.84,0
6554010,08:52:42,08:52:42,2618,15,,,,3372.31,0
6554010,08:53:02,08:53:02,2619,16,,,,3490.34,0
6554010,08:53:33,08:53:33,2620,17,,,,3696.43,0
6554010,08:53:51,08:53:51,2621,18,,,,3837.32,0
6554010,08:54:25,08:54:25,2622,19,,,,4051.97,0
6554010,08:54:55,08:54:55,2623,20,,,,4310.81,0
6554010,08:55:27,08:55:27,2624,21,,,,4514.49,0
6554010,08:56:00,08:56:00,2625,22,,,,4733.87,
6554010,08:56:21,08:56:21,2626,23,,,,4847.49,0
6554010,08:56:43,08:56:43,2627,24,,,,5010.56,0
6554010,08:57:05,08:57:05,2628,25,,,,5163.97,0
6554010,08:57:31,08:57:31,2629,26,,,,5331.48,0
6554010,08:57:52,08:57:52,2630,27,,,,5487.94,0
6554010,08:58:06,08:58:06,2631,28,,,,5572.74,0
6554010,08:58:52,08:58:52,2632,29,,,,5840.26,0
6554010,08:59:20,08:59:20,2633,30,,,,6044.75,0
6554010,09:00:11,09:00:11,2634,31,,,,6206.82,0
6554010,09:00:39,09:00:39,2386,32,,,,6357.41,0
6554010,09:00:57,09:00:57,2341,33,,,,6458.59,0
6554010,09:02:24,09:02:24,2128,34,,,,7177.69,0
6554010,09:03:00,09:03:00,2129,35,,,,7392.19,
6554010,09:03:34,09:03:34,2130,36,,,,7601.99,0
6554010,09:04:16,09:04:16,2131,37,,,,7861.88,0
6554010,09:05:02,09:05:02,2132,38,,,,8091.84,0
6554010,09:05:21,09:05:21,2133,39,,,,8219.3,0
6554010,09:05:50,09:05:50,2134,40,,,,8392.88,0
6554010,09:06:09,09:06:09,160,41,,,,8466.61,0
6554010,09:09:00,09:09:00,10160,42,,,,9576.53,
6554010,09:10:59,09:10:59,162,43,,,,10623.7,0
6554010,09:11:27,09:11:27,2326,44,,,,10807.6,0
6554010,09:12:00,09:12:00,2327,45,,,,10986.83,
6554010,09:12:53,09:12:53,2671,46,,,,11454.96,0
6554010,09:13:25,09:13:25,2672,47,,,,11731.98,0
6554010,09:13:49,09:13:49,2673,48,,,,11908.15,0
6554010,09:14:08,09:14:08,2674,49,,,,12041.69,0
6554010,09:14:38,09:14:38,2675,50,,,,12224.47,0
6554010,09:14:54,09:14:54,2676,51,,,,12387.41,0
6554010,09:15:15,09:15:15,2677,52,,,,12556.38,0
6554010,09:16:01,09:16:01,2678,53,,,,12840.49,0
6554010,09:16:36,09:16:36,2547,54,,,,13028.36,0
6554010,09:17:06,09:17:06,2548,55,,,,13267.98,0
6554010,09:17:31,09:17:31,2549,56,,,,13481.67,0
6554010,09:18:00,09:18:00,2550,57,,,,13737.24,
6554010,09:18:56,09:18:56,2551,58,,,,13953.18,0
6554010,09:19:34,09:19:34,2552,59,,,,14131.6,0
6554010,09:20:53,09:20:53,2553,60,,,,14444.89,0
6554010,09:22:03,09:22:03,2554,61,,,,14640.88,0
6554010,09:23:18,09:23:18,2679,62,,,,14951.02,0
6554010,09:23:56,09:23:56,2680,63,,,,15062.17,0
6554010,09:25:22,09:25:22,2681,64,,,,15394.1,0
6554010,09:26:00,09:26:00,2542,65,,1,,15508.25,
6554080,08:45:00,08:45:00,9945,1,,,1,0,
6554080,08:46:26,08:46:26,2608,2,,,,800.54,0
6554080,08:46:46,08:46:46,8338,3,,,,950.98,0
6554080,08:47:23,08:47:23,3824,4,,,,1165.19,0
6554080,08:48:17,08:48:17,3825,5,,,,1545,0
6554080,08:48:49,08:48:49,3826,6,,,,1735.43,0
6554080,08:49:18,08:49:18,3827,7,,,,1909.17,0
6554080,08:49:53,08:49:53,3828,8,,,,2159.38,0
6554080,08:50:19,08:50:19,7825,9,,,,2359.81,0
6554080,08:50:52,08:50:52,2218,10,,,,2577.69,0
6554080,08:51:06,08:51:06,2219,11,,,,2675.59,0
6554080,08:51:36,08:51:36,2220,12,,,,2829.78,0
6554080,08:52:03,08:52:03,2616,13,,,,3049.28,0
6554080,08:52:17,08:52:17,2617,14,,,,3140.84,0
6554080,08:52:42,08:52:42,2618,15,,,,3372.31,0
6554080,08:53:02,08:53:02,2619,16,,,,3490.34,0
6554080,08:53:33,08:53:33,2620,17,,,,3696.43,0
6554080,08:53:51,08:53:51,2621,18,,,,3837.32,0
6554080,08:54:25,08:54:25,2622,19,,,,4051.97,0
6554080,08:54:55,08:54:55,2623,20,,,,4310.81,0
6554080,08:55:27,08:55:27,2624,21,,,,4514.49,0
6554080,08:56:00,08:56:00,2625,22,,,,4733.87,
6554080,08:56:21,08:56:21,2626,23,,,,4847.49,0
6554080,08:56:43,08:56:43,2627,24,,,,5010.56,0
6554080,08:57:05,08:57:05,2628,25,,,,5163.97,0
6554080,08:57:31,08:57:31,2629,26,,,,5331.48,0
6554080,08:57:52,08:57:52,2630,27,,,,5487.94,0
6554080,08:58:06,08:58:06,2631,28,,,,5572.74,0
6554080,08:58:52,08:58:52,2632,29,,,,5840.26,0
6554080,08:59:20,08:59:20,2633,30,,,,6044.75,0
6554080,09:00:11,09:00:11,2634,31,,,,6206.82,0
6554080,09:00:39,09:00:39,2386,32,,,,6357.41,0
6554080,09:00:57,09:00:57,2341,33,,,,6458.59,0
6554080,09:02:24,09:02:24,2128,34,,,,7177.69,0
6554080,09:03:00,09:03:00,2129,35,,,,7392.19,
6554080,09:03:34,09:03:34,2130,36,,,,7601.99,0
6554080,09:04:16,09:04:16,2131,37,,,,7861.88,0
6554080,09:05:02,09:05:02,2132,38,,,,8091.84,0
6554080,09:05:21,09:05:21,2133,39,,,,8219.3,0
6554080,09:05:50,09:05:50,2134,40,,,,8392.88,0
6554080,09:06:09,09:06:09,160,41,,,,8466.61,0
6554080,09:09:00,09:09:00,10160,42,,,,9576.53,
6554080,09:10:59,09:10:59,162,43,,,,10623.7,0
6554080,09:11:27,09:11:27,2326,44,,,,10807.6,0
6554080,09:12:00,09:12:00,2327,45,,,,10986.83,
6554080,09:12:53,09:12:53,2671,46,,,,11454.96,0
6554080,09:13:25,09:13:25,2672,47,,,,11731.98,0
6554080,09:13:49,09:13:49,2673,48,,,,11908.15,0
6554080,09:14:08,09:14:08,2674,49,,,,12041.69,0
6554080,09:14:38,09:14:38,2675,50,,,,12224.47,0
6554080,09:14:54,09:14:54,2676,51,,,,12387.41,0
6554080,09:15:15,09:15:15,2677,52,,,,12556.38,0
6554080,09:16:01,09:16:01,2678,53,,,,12840.49,0
6554080,09:16:36,09:16:36,2547,54,,,,13028.36,0
6554080,09:17:06,09:17:06,2548,55,,,,13267.98,0
6554080,09:17:31,09:17:31,2549,56,,,,13481.67,0
6554080,09:18:00,09:18:00,2550,57,,,,13737.24,
6554080,09:18:56,09:18:56,2551,58,,,,13953.18,0
6554080,09:19:34,09:19:34,2552,59,,,,14131.6,0
6554080,09:20:53,09:20:53,2553,60,,,,14444.89,0
6554080,09:22:03,09:22:03,2554,61,,,,14640.88,0
6554080,09:23:18,09:23:18,2679,62,,,,14951.02,0
6554080,09:23:56,09:23:56,2680,63,,,,15062.17,0
6554080,09:25:22,09:25:22,2681,64,,,,15394.1,0
6554080,09:26:00,09:26:00,2542,65,,1,,15508.25,
6647010,11:45:00,11:45:00,9945,1,,,1,0,
6647010,11:46:33,11:46:33,2608,2,,,,800.54,0
6647010,11:46:56,11:46:56,8338,3,,,,950.98,0
6647010,11:47:36,11:47:36,3824,4,,,,1165.19,0
6647010,11:48:35,11:48:35,3825,5,,,,1545,0
6647010,11:49:10,11:49:10,3826,6,,,,1735.43,0
6647010,11:49:41,11:49:41,3827,7,,,,1909.17,0
6647010,11:50:20,11:50:20,3828,8,,,,2159.38,0
6647010,11:50:48,11:50:48,7825,9,,,,2359.81,0
6647010,11:51:24,11:51:24,2218,10,,,,2577.69,0
6647010,11:51:39,11:51:39,2219,11,,,,2675.59,0
6647010,11:52:12,11:52:12,2220,12,,,,2829.78,0
6647010,11:52:42,11:52:42,2616,13,,,,3049.28,0
6647010,11:52:56,11:52:56,2617,14,,,,3140.84,0
6647010,11:53:24,11:53:24,2618,15,,,,3372.31,0
6647010,11:53:46,11:53:46,2619,16,,,,3490.34,0
6647010,11:54:19,11:54:19,2620,17,,,,3696.43,0
6647010,11:54:40,11:54:40,2621,18,,,,3837.32,0
6647010,11:55:16,11:55:16,2622,19,,,,4051.97,0
6647010,11:55:50,11:55:50,2623,20,,,,4310.81,0
6647010,11:56:25,11:56:25,2624,21,,,,4514.49,0
6647010,11:57:00,11:57:00,2625,22,,,,4733.87,
6647010,11:57:21,11:57:21,2626,23,,,,4847.49,0
6647010,11:57:43,11:57:43,2627,24,,,,5010.56,0
6647010,11:58:05,11:58:05,2628,25,,,,5163.97,0
6647010,11:58:31,11:58:31,2629,26,,,,5331.48,0
6647010,11:58:52,11:58:52,2630,27,,,,5487.94,0
6647010,11:59:06,11:59:06,2631,28,,,,5572.74,0
6647010,11:59:52,11:59:52,2632,29,,,,5840.26,0
6647010,12:00:20,12:00:20,2633,30,,,,6044.75,0
6647010,12:01:11,12:01:11,2634,31,,,,6206.82,0
6647010,12:01:39,12:01:39,2386,32,,,,6357.41,0
6647010,12:01:57,12:01:57,2341,33,,,,6458.59,0
6647010,12:03:24,12:03:24,2128,34,,,,7177.69,0
6647010,12:04:00,12:04:00,2129,35,,,,7392.19,
6647010,12:04:34,12:04:34,2130,36,,,,7601.99,0
6647010,12:05:16,12:05:16,2131,37,,,,7861.88,0
6647010,12:06:02,12:06:02,2132,38,,,,8091.84,0
6647010,12:06:21,12:06:21,2133,39,,,,8219.3,0
6647010,12:06:50,12:06:50,2134,40,,,,8392.88,0
6647010,12:07:09,12:07:09,160,41,,,,8466.61,0
6647010,12:10:00,12:10:00,10160,42,,,,9576.53,
6647010,12:11:59,12:11:59,162,43,,,,10623.7,0
6647010,12:12:27,12:12:27,2326,44,,,,10807.6,0
6647010,12:13:00,12:13:00,2327,45,,,,10986.83,
6647010,12:13:53,12:13:53,2671,46,,,,11454.96,0
6647010,12:14:25,12:14:25,2672,47,,,,11731.98,0
6647010,12:14:49,12:14:49,2673,48,,,,11908.15,0
6647010,12:15:08,12:15:08,2674,49,,,,12041.69,0
6647010,12:15:38,12:15:38,2675,50,,,,12224.47,0
6647010,12:15:54,12:15:54,2676,51,,,,12387.41,0
6647010,12:16:15,12:16:15,2677,52,,,,12556.38,0
6647010,12:17:01,12:17:01,2678,53,,,,12840.49,0
6647010,12:17:36,12:17:36,2547,54,,,,13028.36,0
6647010,12:18:06,12:18:06,2548,55,,,,13267.98,0
6647010,12:18:31,12:18:31,2549,56,,,,13481.67,0
6647010,12:19:00,12:19:00,2550,57,,,,13737.24,
6647010,12:20:03,12:20:03,2551,58,,,,13953.18,0
6647010,12:20:46,12:20:46,2552,59,,,,14131.6,0
6647010,12:22:15,12:22:15,2553,60,,,,14444.89,0
6647010,12:23:33,12:23:33,2554,61,,,,14640.88,0
6647010,12:24:58,12:24:58,2679,62,,,,14951.02,0
6647010,12:25:41,12:25:41,2680,63,,,,15062.17,0
6647010,12:27:17,12:27:17,2681,64,,,,15394.1,0
6647010,12:28:00,12:28:00,2542,65,,1,,15508.25,
6647080,11:45:00,11:45:00,9945,1,,,1,0,
6647080,11:46:33,11:46:33,2608,2,,,,800.54,0
6647080,11:46:56,11:46:56,8338,3,,,,950.98,0
6647080,11:47:36,11:47:36,3824,4,,,,1165.19,0
6647080,11:48:35,11:48:35,3825,5,,,,1545,0
6647080,11:49:10,11:49:10,3826,6,,,,1735.43,0
6647080,11:49:41,11:49:41,3827,7,,,,1909.17,0
6647080,11:50:20,11:50:20,3828,8,,,,2159.38,0
6647080,11:50:48,11:50:48,7825,9,,,,2359.81,0
6647080,11:51:24,11:51:24,2218,10,,,,2577.69,0
6647080,11:51:39,11:51:39,2219,11,,,,2675.59,0
6647080,11:52:12,11:52:12,2220,12,,,,2829.78,0
6647080,11:52:42,11:52:42,2616,13,,,,3049.28,0
6647080,11:52:56,11:52:56,2617,14,,,,3140.84,0
6647080,11:53:24,11:53:24,2618,15,,,,3372.31,0
6647080,11:53:46,11:53:46,2619,16,,,,3490.34,0
6647080,11:54:19,11:54:19,2620,17,,,,3696.43,0
6647080,11:54:40,11:54:40,2621,18,,,,3837.32,0
6647080,11:55:16,11:55:16,2622,19,,,,4051.97,0
6647080,11:55:50,11:55:50,2623,20,,,,4310.81,0
6647080,11:56:25,11:56:25,2624,21,,,,4514.49,0
6647080,11:57:00,11:57:00,2625,22,,,,4733.87,
6647080,11:57:21,11:57:21,2626,23,,,,4847.49,0
6647080,11:57:43,11:57:43,2627,24,,,,5010.56,0
6647080,11:58:05,11:58:05,2628,25,,,,5163.97,0
6647080,11:58:31,11:58:31,2629,26,,,,5331.48,0
6647080,11:58:52,11:58:52,2630,27,,,,5487.94,0
6647080,11:59:06,11:59:06,2631,28,,,,5572.74,0
6647080,11:59:52,11:59:52,2632,29,,,,5840.26,0
6647080,12:00:20,12:00:20,2633,30,,,,6044.75,0
6647080,12:01:11,12:01:11,2634,31,,,,6206.82,0
6647080,12:01:39,12:01:39,2386,32,,,,6357.41,0
6647080,12:01:57,12:01:57,2341,33,,,,6458.59,0
6647080,12:03:24,12:03:24,2128,34,,,,7177.69,0
6647080,12:04:00,12:04:00,2129,35,,,,7392.19,
6647080,12:04:34,12:04:34,2130,36,,,,7601.99,0
6647080,12:05:16,12:05:16,2131,37,,,,7861.88,0
6647080,12:06:02,12:06:02,2132,38,,,,8091.84,0
6647080,12:06:21,12:06:21,2133,39,,,,8219.3,0
6647080,12:06:50,12:06:50,2134,40,,,,8392.88,0
6647080,12:07:09,12:07:09,160,41,,,,8466.61,0
6647080,12:10:00,12:10:00,10160,42,,,,9576.53,
6647080,12:11:59,12:11:59,162,43,,,,10623.7,0
6647080,12:12:27,12:12:27,2326,44,,,,10807.6,0
6647080,12:13:00,12:13:00,2327,45,,,,10986.83,
6647080,12:13:53,12:13:53,2671,46,,,,11454.96,0
6647080,12:14:25,12:14:25,2672,47,,,,11731.98,0
6647080,12:14:49,12:14:49,2673,48,,,,11908.15,0
6647080,12:15:08,12:15:08,2674,49,,,,12041.69,0
6647080,12:15:38,12:15:38,2675,50,,,,12224.47,0
6647080,12:15:54,12:15:54,2676,51,,,,12387.41,0
6647080,12:16:15,12:16:15,2677,52,,,,12556.38,0
6647080,12:17:01,12:17:01,2678,53,,,,12840.49,0
6647080,12:17:36,12:17:36,2547,54,,,,13028.36,0
6647080,12:18:06,12:18:06,2548,55,,,,13267.98,0
6647080,12:18:31,12:18:31,2549,56,,,,13481.67,0
6647080,12:19:00,12:19:00,2550,57,,,,13737.24,
6647080,12:20:03,12:20:03,2551,58,,,,13953.18,0
6647080,12:20:46,12:20:46,2552,59,,,,14131.6,0
6647080,12:22:15,12:22:15,2553,60,,,,14444.89,0
6647080,12:23:33,12:23:33,2554,61,,,,14640.88,0
6647080,12:24:58,12:24:58,2679,62,,,,14951.02,0
6647080,12:25:41,12:25:41,2680,63,,,,15062.17,0
6647080,12:27:17,12:27:17,2681,64,,,,15394.1,0
6647080,12:28:00,12:28:00,2542,65,,1,,15508.25,
7205090,08:21:00,08:21:00,9945,1,,,1,0,
7205090,08:22:26,08:22:26,2608,2,,,,800.54,0
7205090,08:22:46,08:22:46,8338,3,,,,950.98,0
7205090,08:23:23,08:23:23,3824,4,,,,1165.19,0
7205090,08:24:17,08:24:17,3825,5,,,,1545,0
7205090,08:24:49,08:24:49,3826,6,,,,1735.43,0
7205090,08:25:18,08:25:18,3827,7,,,,1909.17,0
7205090,08:25:53,08:25:53,3828,8,,,,2159.38,0
7205090,08:26:19,08:26:19,7825,9,,,,2359.81,0
7205090,08:26:52,08:26:52,2218,10,,,,2577.69,0
7205090,08:27:06,08:27:06,2219,11,,,,2675.59,0
7205090,08:27:36,08:27:36,2220,12,,,,2829.78,0
7205090,08:28:03,08:28:03,2616,13,,,,3049.28,0
7205090,08:28:17,08:28:17,2617,14,,,,3140.84,0
7205090,08:28:42,08:28:42,2618,15,,,,3372.31,0
7205090,08:29:02,08:29:02,2619,16,,,,3490.34,0
7205090,08:29:33,08:29:33,2620,17,,,,3696.43,0
7205090,08:29:51,08:29:51,2621,18,,,,3837.32,0
7205090,08:30:25,08:30:25,2622,19,,,,4051.97,0
7205090,08:30:55,08:30:55,2623,20,,,,4310.81,0
7205090,08:31:27,08:31:27,2624,21,,,,4514.49,0
7205090,08:32:00,08:32:00,2625,22,,,,4733.87,
7205090,08:32:21,08:32:21,2626,23,,,,4847.49,0
7205090,08:32:43,08:32:43,2627,24,,,,5010.56,0
7205090,08:33:05,08:33:05,2628,25,,,,5163.97,0
7205090,08:33:31,08:33:31,2629,26,,,,5331.48,0
7205090,08:33:52,08:33:52,2630,27,,,,5487.94,0
7205090,08:34:06,08:34:06,2631,28,,,,5572.74,0
7205090,08:34:52,08:34:52,2632,29,,,,5840.26,0
7205090,08:35:20,08:35:20,2633,30,,,,6044.75,0
7205090,08:36:11,08:36:11,2634,31,,,,6206.82,0
7205090,08:36:39,08:36:39,2386,32,,,,6357.41,0
7205090,08:36:57,08:36:57,2341,33,,,,6458.59,0
7205090,08:38:24,08:38:24,2128,34,,,,7177.69,0
7205090,08:39:00,08:39:00,2129,35,,,,7392.19,
7205090,08:39:34,08:39:34,2130,36,,,,7601.99,0
7205090,08:40:16,08:40:16,2131,37,,,,7861.88,0
7205090,08:41:02,08:41:02,2132,38,,,,8091.84,0
7205090,08:41:21,08:41:21,2133,39,,,,8219.3,0
7205090,08:41:50,08:41:50,2134,40,,,,8392.88,0
7205090,08:42:09,08:42:09,160,41,,,,8466.61,0
7205090,08:45:00,08:45:00,10160,42,,,,9576.53,
7205090,08:46:59,08:46:59,162,43,,,,10623.7,0
7205090,08:47:27,08:47:27,2326,44,,,,10807.6,0
7205090,08:48:00,08:48:00,2327,45,,,,10986.83,
7205090,08:48:53,08:48:53,2671,46,,,,11454.96,0
7205090,08:49:25,08:49:25,2672,47,,,,11731.98,0
7205090,08:49:49,08:49:49,2673,48,,,,11908.15,0
7205090,08:50:08,08:50:08,2674,49,,,,12041.69,0
7205090,08:50:38,08:50:38,2675,50,,,,12224.47,0
7205090,08:50:54,08:50:54,2676,51,,,,12387.41,0
7205090,08:51:15,08:51:15,2677,52,,,,12556.38,0
7205090,08:52:01,08:52:01,2678,53,,,,12840.49,0
7205090,08:52:36,08:52:36,2547,54,,,,13028.36,0
7205090,08:53:06,08:53:06,2548,55,,,,13267.98,0
7205090,08:53:31,08:53:31,2549,56,,,,13481.67,0
7205090,08:54:00,08:54:00,2550,57,,,,13737.24,
7205090,08:54:56,08:54:56,2551,58,,,,13953.18,0
7205090,08:55:34,08:55:34,2552,59,,,,14131.6,0
7205090,08:56:53,08:56:53,2553,60,,,,14444.89,0
7205090,08:58:03,08:58:03,2554,61,,,,14640.88,0
7205090,08:59:18,08:59:18,2679,62,,,,14951.02,0
7205090,08:59:56,08:59:56,2680,63,,,,15062.17,0
7205090,09:01:22,09:01:22,2681,64,,,,15394.1,0
7205090,09:02:00,09:02:00,2542,65,,1,,15508.25,
7369090,13:51:00,13:51:00,9945,1,,,1,0,
7369090,13:52:33,13:52:33,2608,2,,,,800.54,0
7369090,13:52:56,13:52:56,8338,3,,,,950.98,0
7369090,13:53:36,13:53:36,3824,4,,,,1165.19,0
7369090,13:54:35,13:54:35,3825,5,,,,1545,0
7369090,13:55:10,13:55:10,3826,6,,,,1735.43,0
7369090,13:55:41,13:55:41,3827,7,,,,1909.17,0
7369090,13:56:20,13:56:20,3828,8,,,,2159.38,0
7369090,13:56:48,13:56:48,7825,9,,,,2359.81,0
7369090,13:57:24,13:57:24,2218,10,,,,2577.69,0
7369090,13:57:39,13:57:39,2219,11,,,,2675.59,0
7369090,13:58:12,13:58:12,2220,12,,,,2829.78,0
7369090,13:58:42,13:58:42,2616,13,,,,3049.28,0
7369090,13:58:56,13:58:56,2617,14,,,,3140.84,0
7369090,13:59:24,13:59:24,2618,15,,,,3372.31,0
7369090,13:59:46,13:59:46,2619,16,,,,3490.34,0
7369090,14:00:19,14:00:19,2620,17,,,,3696.43,0
7369090,14:00:40,14:00:40,2621,18,,,,3837.32,0
7369090,14:01:16,14:01:16,2622,19,,,,4051.97,0
7369090,14:01:50,14:01:50,2623,20,,,,4310.81,0
7369090,14:02:25,14:02:25,2624,21,,,,4514.49,0
7369090,14:03:00,14:03:00,2625,22,,,,4733.87,
7369090,14:03:21,14:03:21,2626,23,,,,4847.49,0
7369090,14:03:43,14:03:43,2627,24,,,,5010.56,0
7369090,14:04:05,14:04:05,2628,25,,,,5163.97,0
7369090,14:04:31,14:04:31,2629,26,,,,5331.48,0
7369090,14:04:52,14:04:52,2630,27,,,,5487.94,0
7369090,14:05:06,14:05:06,2631,28,,,,5572.74,0
7369090,14:05:52,14:05:52,2632,29,,,,5840.26,0
7369090,14:06:20,14:06:20,2633,30,,,,6044.75,0
7369090,14:07:11,14:07:11,2634,31,,,,6206.82,0
7369090,14:07:39,14:07:39,2386,32,,,,6357.41,0
7369090,14:07:57,14:07:57,2341,33,,,,6458.59,0
7369090,14:09:24,14:09:24,2128,34,,,,7177.69,0
7369090,14:10:00,14:10:00,2129,35,,,,7392.19,
7369090,14:10:34,14:10:34,2130,36,,,,7601.99,0
7369090,14:11:16,14:11:16,2131,37,,,,7861.88,0
7369090,14:12:02,14:12:02,2132,38,,,,8091.84,0
7369090,14:12:21,14:12:21,2133,39,,,,8219.3,0
7369090,14:12:50,14:12:50,2134,40,,,,8392.88,0
7369090,14:13:09,14:13:09,160,41,,,,8466.61,0
7369090,14:16:00,14:16:00,10160,42,,,,9576.53,
7369090,14:17:59,14:17:59,162,43,,,,10623.7,0
7369090,14:18:27,14:18:27,2326,44,,,,10807.6,0
7369090,14:19:00,14:19:00,2327,45,,,,10986.83,
7369090,14:19:53,14:19:53,2671,46,,,,11454.96,0
7369090,14:20:25,14:20:25,2672,47,,,,11731.98,0
7369090,14:20:49,14:20:49,2673,48,,,,11908.15,0
7369090,14:21:08,14:21:08,2674,49,,,,12041.69,0
7369090,14:21:38,14:21:38,2675,50,,,,12224.47,0
7369090,14:21:54,14:21:54,2676,51,,,,12387.41,0
7369090,14:22:15,14:22:15,2677,52,,,,12556.38,0
7369090,14:23:01,14:23:01,2678,53,,,,12840.49,0
7369090,14:23:36,14:23:36,2547,54,,,,13028.36,0
7369090,14:24:06,14:24:06,2548,55,,,,13267.98,0
7369090,14:24:31,14:24:31,2549,56,,,,13481.67,0
7369090,14:25:00,14:25:00,2550,57,,,,13737.24,
7369090,14:26:03,14:26:03,2551,58,,,,13953.18,0
7369090,14:26:46,14:26:46,2552,59,,,,14131.6,0
7369090,14:28:15,14:28:15,2553,60,,,,14444.89,0
7369090,14:29:33,14:29:33,2554,61,,,,14640.88,0
7369090,14:30:58,14:30:58,2679,62,,,,14951.02,0
7369090,14:31:41,14:31:41,2680,63,,,,15062.17,0
7369090,14:33:17,14:33:17,2681,64,,,,15394.1,0
7369090,14:34:00,14:34:00,2542,65,,1,,15508.25,
7598020,10:18:00,10:18:00,9945,1,,,1,0,
7598020,10:19:41,10:19:41,2608,2,,,,800.54,0
7598020,10:20:05,10:20:05,8338,3,,,,950.98,0
7598020,10:20:49,10:20:49,3824,4,,,,1165.19,0
7598020,10:21:53,10:21:53,3825,5,,,,1545,0
7598020,10:22:31,10:22:31,3826,6,,,,1735.43,0
7598020,10:23:05,10:23:05,3827,7,,,,1909.17,0
7598020,10:23:47,10:23:47,3828,8,,,,2159.38,0
7598020,10:24:17,10:24:17,7825,9,,,,2359.81,0
7598020,10:24:56,10:24:56,2218,10,,,,2577.69,0
7598020,10:25:12,10:25:12,2219,11,,,,2675.59,0
7598020,10:25:48,10:25:48,2220,12,,,,2829.78,0
7598020,10:26:20,10:26:20,2616,13,,,,3049.28,0
7598020,10:26:36,10:26:36,2617,14,,,,3140.84,0
7598020,10:27:06,10:27:06,2618,15,,,,3372.31,0
7598020,10:27:30,10:27:30,2619,16,,,,3490.34,0
7598020,10:28:06,10:28:06,2620,17,,,,3696.43,0
7598020,10:28:28,10:28:28,2621,18,,,,3837.32,0
7598020,10:29:08,10:29:08,2622,19,,,,4051.97,0
7598020,10:29:44,10:29:44,2623,20,,,,4310.81,0
7598020,10:30:22,10:30:22,2624,21,,,,4514.49,0
7598020,10:31:00,10:31:00,2625,22,,,,4733.87,
7598020,10:31:28,10:31:28,2626,23,,,,4847.49,0
7598020,10:31:56,10:31:56,2627,24,,,,5010.56,0
7598020,10:32:24,10:32:24,2628,25,,,,5163.97,0
7598020,10:32:57,10:32:57,2629,26,,,,5331.48,0
7598020,10:33:25,10:33:25,2630,27,,,,5487.94,0
7598020,10:33:43,10:33:43,2631,28,,,,5572.74,0
7598020,10:34:41,10:34:41,2632,29,,,,5840.26,0
7598020,10:35:17,10:35:17,2633,30,,,,6044.75,0
7598020,10:36:23,10:36:23,2634,31,,,,6206.82,0
7598020,10:36:59,10:36:59,2386,32,,,,6357.41,0
7598020,10:37:22,10:37:22,2341,33,,,,6458.59,0
7598020,10:39:14,10:39:14,2128,34,,,,7177.69,0
7598020,10:40:00,10:40:00,2129,35,,,,7392.19,
7598020,10:40:17,10:40:17,2130,36,,,,7601.99,0
7598020,10:40:38,10:40:38,2131,37,,,,7861.88,0
7598020,10:41:01,10:41:01,2132,38,,,,8091.84,0
7598020,10:41:10,10:41:10,2133,39,,,,8219.3,0
7598020,10:41:25,10:41:25,2134,40,,,,8392.88,0
7598020,10:41:34,10:41:34,160,41,,,,8466.61,0
7598020,10:43:00,10:43:00,10160,42,,,,9576.53,
7598020,10:48:58,10:48:58,162,43,,,,10623.7,0
7598020,10:50:21,10:50:21,2326,44,,,,10807.6,0
7598020,10:52:00,10:52:00,2327,45,,,,10986.83,
7598020,10:53:02,10:53:02,2671,46,,,,11454.96,0
7598020,10:53:39,10:53:39,2672,47,,,,11731.98,0
7598020,10:54:07,10:54:07,2673,48,,,,11908.15,0
7598020,10:54:29,10:54:29,2674,49,,,,12041.69,0
7598020,10:55:04,10:55:04,2675,50,,,,12224.47,0
7598020,10:55:23,10:55:23,2676,51,,,,12387.41,0
7598020,10:55:48,10:55:48,2677,52,,,,12556.38,0
7598020,10:56:42,10:56:42,2678,53,,,,12840.49,0
7598020,10:57:22,10:57:22,2547,54,,,,13028.36,0
7598020,10:57:57,10:57:57,2548,55,,,,13267.98,0
7598020,10:58:26,10:58:26,2549,56,,,,13481.67,0
7598020,10:59:00,10:59:00,2550,57,,,,13737.24,
7598020,10:59:56,10:59:56,2551,58,,,,13953.18,0
7598020,11:00:34,11:00:34,2552,59,,,,14131.6,0
7598020,11:01:53,11:01:53,2553,60,,,,14444.89,0
7598020,11:03:03,11:03:03,2554,61,,,,14640.88,0
7598020,11:04:18,11:04:18,2679,62,,,,14951.02,0
7598020,11:04:56,11:04:56,2680,63,,,,15062.17,0
7598020,11:06:22,11:06:22,2681,64,,,,15394.1,0
7598020,11:07:00,11:07:00,2542,65,,1,,15508.25,
7598030,10:18:00,10:18:00,9945,1,,,1,0,
7598030,10:19:41,10:19:41,2608,2,,,,800.54,0
7598030,10:20:05,10:20:05,8338,3,,,,950.98,0
7598030,10:20:49,10:20:49,3824,4,,,,1165.19,0
7598030,10:21:53,10:21:53,3825,5,,,,1545,0
7598030,10:22:31,10:22:31,3826,6,,,,1735.43,0
7598030,10:23:05,10:23:05,3827,7,,,,1909.17,0
7598030,10:23:47,10:23:47,3828,8,,,,2159.38,0
7598030,10:24:17,10:24:17,7825,9,,,,2359.81,0
7598030,10:24:56,10:24:56,2218,10,,,,2577.69,0
7598030,10:25:12,10:25:12,2219,11,,,,2675.59,0
7598030,10:25:48,10:25:48,2220,12,,,,2829.78,0
7598030,10:26:20,10:26:20,2616,13,,,,3049.28,0
7598030,10:26:36,10:26:36,2617,14,,,,3140.84,0
7598030,10:27:06,10:27:06,2618,15,,,,3372.31,0
7598030,10:27:30,10:27:30,2619,16,,,,3490.34,0
7598030,10:28:06,10:28:06,2620,17,,,,3696.43,0
7598030,10:28:28,10:28:28,2621,18,,,,3837.32,0
7598030,10:29:08,10:29:08,2622,19,,,,4051.97,0
7598030,10:29:44,10:29:44,2623,20,,,,4310.81,0
7598030,10:30:22,10:30:22,2624,21,,,,4514.49,0
7598030,10:31:00,10:31:00,2625,22,,,,4733.87,
7598030,10:31:28,10:31:28,2626,23,,,,4847.49,0
7598030,10:31:56,10:31:56,2627,24,,,,5010.56,0
7598030,10:32:24,10:32:24,2628,25,,,,5163.97,0
7598030,10:32:57,10:32:57,2629,26,,,,5331.48,0
7598030,10:33:25,10:33:25,2630,27,,,,5487.94,0
7598030,10:33:43,10:33:43,2631,28,,,,5572.74,0
7598030,10:34:41,10:34:41,2632,29,,,,5840.26,0
7598030,10:35:17,10:35:17,2633,30,,,,6044.75,0
7598030,10:36:23,10:36:23,2634,31,,,,6206.82,0
7598030,10:36:59,10:36:59,2386,32,,,,6357.41,0
7598030,10:37:22,10:37:22,2341,33,,,,6458.59,0
7598030,10:39:14,10:39:14,2128,34,,,,7177.69,0
7598030,10:40:00,10:40:00,2129,35,,,,7392.19,
7598030,10:40:17,10:40:17,2130,36,,,,7601.99,0
7598030,10:40:38,10:40:38,2131,37,,,,7861.88,0
7598030,10:41:01,10:41:01,2132,38,,,,8091.84,0
7598030,10:41:10,10:41:10,2133,39,,,,8219.3,0
7598030,10:41:25,10:41:25,2134,40,,,,8392.88,0
7598030,10:41:34,10:41:34,160,41,,,,8466.61,0
7598030,10:43:00,10:43:00,10160,42,,,,9576.53,
7598030,10:48:58,10:48:58,162,43,,,,10623.7,0
7598030,10:50:21,10:50:21,2326,44,,,,10807.6,0
7598030,10:52:00,10:52:00,2327,45,,,,10986.83,
7598030,10:53:02,10:53:02,2671,46,,,,11454.96,0
7598030,10:53:39,10:53:39,2672,47,,,,11731.98,0
7598030,10:54:07,10:54:07,2673,48,,,,11908.15,0
7598030,10:54:29,10:54:29,2674,49,,,,12041.69,0
7598030,10:55:04,10:55:04,2675,50,,,,12224.47,0
7598030,10:55:23,10:55:23,2676,51,,,,12387.41,0
7598030,10:55:48,10:55:48,2677,52,,,,12556.38,0
7598030,10:56:42,10:56:42,2678,53,,,,12840.49,0
7598030,10:57:22,10:57:22,2547,54,,,,13028.36,0
7598030,10:57:57,10:57:57,2548,55,,,,13267.98,0
7598030,10:58:26,10:58:26,2549,56,,,,13481.67,0
7598030,10:59:00,10:59:00,2550,57,,,,13737.24,
7598030,10:59:56,10:59:56,2551,58,,,,13953.18,0
7598030,11:00:34,11:00:34,2552,59,,,,14131.6,0
7598030,11:01:53,11:01:53,2553,60,,,,14444.89,0
7598030,11:03:03,11:03:03,2554,61,,,,14640.88,0
7598030,11:04:18,11:04:18,2679,62,,,,14951.02,0
7598030,11:04:56,11:04:56,2680,63,,,,15062.17,0
7598030,11:06:22,11:06:22,2681,64,,,,15394.1,0
7598030,11:07:00,11:07:00,2542,65,,1,,15508.25,
7598040,10:18:00,10:18:00,9945,1,,,1,0,
7598040,10:19:41,10:19:41,2608,2,,,,800.54,0
7598040,10:20:05,10:20:05,8338,3,,,,950.98,0
7598040,10:20:49,10:20:49,3824,4,,,,1165.19,0
7598040,10:21:53,10:21:53,3825,5,,,,1545,0
7598040,10:22:31,10:22:31,3826,6,,,,1735.43,0
7598040,10:23:05,10:23:05,3827,7,,,,1909.17,0
7598040,10:23:47,10:23:47,3828,8,,,,2159.38,0
7598040,10:24:17,10:24:17,7825,9,,,,2359.81,0
7598040,10:24:56,10:24:56,2218,10,,,,2577.69,0
7598040,10:25:12,10:25:12,2219,11,,,,2675.59,0
7598040,10:25:48,10:25:48,2220,12,,,,2829.78,0
7598040,10:26:20,10:26:20,2616,13,,,,3049.28,0
7598040,10:26:36,10:26:36,2617,14,,,,3140.84,0
7598040,10:27:06,10:27:06,2618,15,,,,3372.31,0
7598040,10:27:30,10:27:30,2619,16,,,,3490.34,0
7598040,10:28:06,10:28:06,2620,17,,,,3696.43,0
7598040,10:28:28,10:28:28,2621,18,,,,3837.32,0
7598040,10:29:08,10:29:08,2622,19,,,,4051.97,0
7598040,10:29:44,10:29:44,2623,20,,,,4310.81,0
7598040,10:30:22,10:30:22,2624,21,,,,4514.49,0
7598040,10:31:00,10:31:00,2625,22,,,,4733.87,
7598040,10:31:28,10:31:28,2626,23,,,,4847.49,0
7598040,10:31:56,10:31:56,2627,24,,,,5010.56,0
7598040,10:32:24,10:32:24,2628,25,,,,5163.97,0
7598040,10:32:57,10:32:57,2629,26,,,,5331.48,0
7598040,10:33:25,10:33:25,2630,27,,,,5487.94,0
7598040,10:33:43,10:33:43,2631,28,,,,5572.74,0
7598040,10:34:41,10:34:41,2632,29,,,,5840.26,0
7598040,10:35:17,10:35:17,2633,30,,,,6044.75,0
7598040,10:36:23,10:36:23,2634,31,,,,6206.82,0
7598040,10:36:59,10:36:59,2386,32,,,,6357.41,0
7598040,10:37:22,10:37:22,2341,33,,,,6458.59,0
7598040,10:39:14,10:39:14,2128,34,,,,7177.69,0
7598040,10:40:00,10:40:00,2129,35,,,,7392.19,
7598040,10:40:17,10:40:17,2130,36,,,,7601.99,0
7598040,10:40:38,10:40:38,2131,37,,,,7861.88,0
7598040,10:41:01,10:41:01,2132,38,,,,8091.84,0
7598040,10:41:10,10:41:10,2133,39,,,,8219.3,0
7598040,10:41:25,10:41:25,2134,40,,,,8392.88,0
7598040,10:41:34,10:41:34,160,41,,,,8466.61,0
7598040,10:43:00,10:43:00,10160,42,,,,9576.53,
7598040,10:48:58,10:48:58,162,43,,,,10623.7,0
7598040,10:50:21,10:50:21,2326,44,,,,10807.6,0
7598040,10:52:00,10:52:00,2327,45,,,,10986.83,
7598040,10:53:02,10:53:02,2671,46,,,,11454.96,0
7598040,10:53:39,10:53:39,2672,47,,,,11731.98,0
7598040,10:54:07,10:54:07,2673,48,,,,11908.15,0
7598040,10:54:29,10:54:29,2674,49,,,,12041.69,0
7598040,10:55:04,10:55:04,2675,50,,,,12224.47,0
7598040,10:55:23,10:55:23,2676,51,,,,12387.41,0
7598040,10:55:48,10:55:48,2677,52,,,,12556.38,0
7598040,10:56:42,10:56:42,2678,53,,,,12840.49,0
7598040,10:57:22,10:57:22,2547,54,,,,13028.36,0
7598040,10:57:57,10:57:57,2548,55,,,,13267.98,0
7598040,10:58:26,10:58:26,2549,56,,,,13481.67,0
7598040,10:59:00,10:59:00,2550,57,,,,13737.24,
7598040,10:59:56,10:59:56,2551,58,,,,13953.18,0
7598040,11:00:34,11:00:34,2552,59,,,,14131.6,0
7598040,11:01:53,11:01:53,2553,60,,,,14444.89,0
7598040,11:03:03,11:03:03,2554,61,,,,14640.88,0
7598040,11:04:18,11:04:18,2679,62,,,,14951.02,0
7598040,11:04:56,11:04:56,2680,63,,,,15062.17,0
7598040,11:06:22,11:06:22,2681,64,,,,15394.1,0
7598040,11:07:00,11:07:00,2542,65,,1,,15508.25,
7598050,10:18:00,10:18:00,9945,1,,,1,0,
7598050,10:19:41,10:19:41,2608,2,,,,800.54,0
7598050,10:20:05,10:20:05,8338,3,,,,950.98,0
7598050,10:20:49,10:20:49,3824,4,,,,1165.19,0
7598050,10:21:53,10:21:53,3825,5,,,,1545,0
7598050,10:22:31,10:22:31,3826,6,,,,1735.43,0
7598050,10:23:05,10:23:05,3827,7,,,,1909.17,0
7598050,10:23:47,10:23:47,3828,8,,,,2159.38,0
7598050,10:24:17,10:24:17,7825,9,,,,2359.81,0
7598050,10:24:56,10:24:56,2218,10,,,,2577.69,0
7598050,10:25:12,10:25:12,2219,11,,,,2675.59,0
7598050,10:25:48,10:25:48,2220,12,,,,2829.78,0
7598050,10:26:20,10:26:20,2616,13,,,,3049.28,0
7598050,10:26:36,10:26:36,2617,14,,,,3140.84,0
7598050,10:27:06,10:27:06,2618,15,,,,3372.31,0
7598050,10:27:30,10:27:30,2619,16,,,,3490.34,0
7598050,10:28:06,10:28:06,2620,17,,,,3696.43,0
7598050,10:28:28,10:28:28,2621,18,,,,3837.32,0
7598050,10:29:08,10:29:08,2622,19,,,,4051.97,0
7598050,10:29:44,10:29:44,2623,20,,,,4310.81,0
7598050,10:30:22,10:30:22,2624,21,,,,4514.49,0
7598050,10:31:00,10:31:00,2625,22,,,,4733.87,
7598050,10:31:28,10:31:28,2626,23,,,,4847.49,0
7598050,10:31:56,10:31:56,2627,24,,,,5010.56,0
7598050,10:32:24,10:32:24,2628,25,,,,5163.97,0
7598050,10:32:57,10:32:57,2629,26,,,,5331.48,0
7598050,10:33:25,10:33:25,2630,27,,,,5487.94,0
7598050,10:33:43,10:33:43,2631,28,,,,5572.74,0
7598050,10:34:41,10:34:41,2632,29,,,,5840.26,0
7598050,10:35:17,10:35:17,2633,30,,,,6044.75,0
7598050,10:36:23,10:36:23,2634,31,,,,6206.82,0
7598050,10:36:59,10:36:59,2386,32,,,,6357.41,0
7598050,10:37:22,10:37:22,2341,33,,,,6458.59,0
7598050,10:39:14,10:39:14,2128,34,,,,7177.69,0
7598050,10:40:00,10:40:00,2129,35,,,,7392.19,
7598050,10:40:17,10:40:17,2130,36,,,,7601.99,0
7598050,10:40:38,10:40:38,2131,37,,,,7861.88,0
7598050,10:41:01,10:41:01,2132,38,,,,8091.84,0
7598050,10:41:10,10:41:10,2133,39,,,,8219.3,0
7598050,10:41:25,10:41:25,2134,40,,,,8392.88,0
7598050,10:41:34,10:41:34,160,41,,,,8466.61,0
7598050,10:43:00,10:43:00,10160,42,,,,9576.53,
7598050,10:48:58,10:48:58,162,43,,,,10623.7,0
7598050,10:50:21,10:50:21,2326,44,,,,10807.6,0
7598050,10:52:00,10:52:00,2327,45,,,,10986.83,
7598050,10:53:02,10:53:02,2671,46,,,,11454.96,0
7598050,10:53:39,10:53:39,2672,47,,,,11731.98,0
7598050,10:54:07,10:54:07,2673,48,,,,11908.15,0
7598050,10:54:29,10:54:29,2674,49,,,,12041.69,0
7598050,10:55:04,10:55:04,2675,50,,,,12224.47,0
7598050,10:55:23,10:55:23,2676,51,,,,12387.41,0
7598050,10:55:48,10:55:48,2677,52,,,,12556.38,0
7598050,10:56:42,10:56:42,2678,53,,,,12840.49,0
7598050,10:57:22,10:57:22,2547,54,,,,13028.36,0
7598050,10:57:57,10:57:57,2548,55,,,,13267.98,0
7598050,10:58:26,10:58:26,2549,56,,,,13481.67,0
7598050,10:59:00,10:59:00,2550,57,,,,13737.24,
7598050,10:59:56,10:59:56,2551,58,,,,13953.18,0
7598050,11:00:34,11:00:34,2552,59,,,,14131.6,0
7598050,11:01:53,11:01:53,2553,60,,,,14444.89,0
7598050,11:03:03,11:03:03,2554,61,,,,14640.88,0
7598050,11:04:18,11:04:18,2679,62,,,,14951.02,0
7598050,11:04:56,11:04:56,2680,63,,,,15062.17,0
7598050,11:06:22,11:06:22,2681,64,,,,15394.1,0
7598050,11:07:00,11:07:00,2542,65,,1,,15508.25,
7598060,10:18:00,10:18:00,9945,1,,,1,0,
7598060,10:19:41,10:19:41,2608,2,,,,800.54,0
7598060,10:20:05,10:20:05,8338,3,,,,950.98,0
7598060,10:20:49,10:20:49,3824,4,,,,1165.19,0
7598060,10:21:53,10:21:53,3825,5,,,,1545,0
7598060,10:22:31,10:22:31,3826,6,,,,1735.43,0
7598060,10:23:05,10:23:05,3827,7,,,,1909.17,0
7598060,10:23:47,10:23:47,3828,8,,,,2159.38,0
7598060,10:24:17,10:24:17,7825,9,,,,2359.81,0
7598060,10:24:56,10:24:56,2218,10,,,,2577.69,0
7598060,10:25:12,10:25:12,2219,11,,,,2675.59,0
7598060,10:25:48,10:25:48,2220,12,,,,2829.78,0
7598060,10:26:20,10:26:20,2616,13,,,,3049.28,0
7598060,10:26:36,10:26:36,2617,14,,,,3140.84,0
7598060,10:27:06,10:27:06,2618,15,,,,3372.31,0
7598060,10:27:30,10:27:30,2619,16,,,,3490.34,0
7598060,10:28:06,10:28:06,2620,17,,,,3696.43,0
7598060,10:28:28,10:28:28,2621,18,,,,3837.32,0
7598060,10:29:08,10:29:08,2622,19,,,,4051.97,0
7598060,10:29:44,10:29:44,2623,20,,,,4310.81,0
7598060,10:30:22,10:30:22,2624,21,,,,4514.49,0
7598060,10:31:00,10:31:00,2625,22,,,,4733.87,
7598060,10:31:28,10:31:28,2626,23,,,,4847.49,0
7598060,10:31:56,10:31:56,2627,24,,,,5010.56,0
7598060,10:32:24,10:32:24,2628,25,,,,5163.97,0
7598060,10:32:57,10:32:57,2629,26,,,,5331.48,0
7598060,10:33:25,10:33:25,2630,27,,,,5487.94,0
7598060,10:33:43,10:33:43,2631,28,,,,5572.74,0
7598060,10:34:41,10:34:41,2632,29,,,,5840.26,0
7598060,10:35:17,10:35:17,2633,30,,,,6044.75,0
7598060,10:36:23,10:36:23,2634,31,,,,6206.82,0
7598060,10:36:59,10:36:59,2386,32,,,,6357.41,0
7598060,10:37:22,10:37:22,2341,33,,,,6458.59,0
7598060,10:39:14,10:39:14,2128,34,,,,7177.69,0
7598060,10:40:00,10:40:00,2129,35,,,,7392.19,
7598060,10:40:17,10:40:17,2130,36,,,,7601.99,0
7598060,10:40:38,10:40:38,2131,37,,,,7861.88,0
7598060,10:41:01,10:41:01,2132,38,,,,8091.84,0
7598060,10:41:10,10:41:10,2133,39,,,,8219.3,0
7598060,10:41:25,10:41:25,2134,40,,,,8392.88,0
7598060,10:41:34,10:41:34,160,41,,,,8466.61,0
7598060,10:43:00,10:43:00,10160,42,,,,9576.53,
7598060,10:48:58,10:48:58,162,43,,,,10623.7,0
7598060,10:50:21,10:50:21,2326,44,,,,10807.6,0
7598060,10:52:00,10:52:00,2327,45,,,,10986.83,
7598060,10:53:02,10:53:02,2671,46,,,,11454.96,0
7598060,10:53:39,10:53:39,2672,47,,,,11731.98,0
7598060,10:54:07,10:54:07,2673,48,,,,11908.15,0
7598060,10:54:29,10:54:29,2674,49,,,,12041.69,0
7598060,10:55:04,10:55:04,2675,50,,,,12224.47,0
7598060,10:55:23,10:55:23,2676,51,,,,12387.41,0
7598060,10:55:48,10:55:48,2677,52,,,,12556.38,0
7598060,10:56:42,10:56:42,2678,53,,,,12840.49,0
7598060,10:57:22,10:57:22,2547,54,,,,13028.36,0
7598060,10:57:57,10:57:57,2548,55,,,,13267.98,0
7598060,10:58:26,10:58:26,2549,56,,,,13481.67,0
7598060,10:59:00,10:59:00,2550,57,,,,13737.24,
7598060,10:59:56,10:59:56,2551,58,,,,13953.18,0
7598060,11:00:34,11:00:34,2552,59,,,,14131.6,0
7598060,11:01:53,11:01:53,2553,60,,,,14444.89,0
7598060,11:03:03,11:03:03,2554,61,,,,14640.88,0
7598060,11:04:18,11:04:18,2679,62,,,,14951.02,0
7598060,11:04:56,11:04:56,2680,63,,,,15062.17,0
7598060,11:06:22,11:06:22,2681,64,,,,15394.1,0
7598060,11:07:00,11:07:00,2542,65,,1,,15508.25,
7598100,10:18:00,10:18:00,9945,1,,,1,0,
7598100,10:19:41,10:19:41,2608,2,,,,800.54,0
7598100,10:20:05,10:20:05,8338,3,,,,950.98,0
7598100,10:20:49,10:20:49,3824,4,,,,1165.19,0
7598100,10:21:53,10:21:53,3825,5,,,,1545,0
7598100,10:22:31,10:22:31,3826,6,,,,1735.43,0
7598100,10:23:05,10:23:05,3827,7,,,,1909.17,0
7598100,10:23:47,10:23:47,3828,8,,,,2159.38,0
7598100,10:24:17,10:24:17,7825,9,,,,2359.81,0
7598100,10:24:56,10:24:56,2218,10,,,,2577.69,0
7598100,10:25:12,10:25:12,2219,11,,,,2675.59,0
7598100,10:25:48,10:25:48,2220,12,,,,2829.78,0
7598100,10:26:20,10:26:20,2616,13,,,,3049.28,0
7598100,10:26:36,10:26:36,2617,14,,,,3140.84,0
7598100,10:27:06,10:27:06,2618,15,,,,3372.31,0
7598100,10:27:30,10:27:30,2619,16,,,,3490.34,0
7598100,10:28:06,10:28:06,2620,17,,,,3696.43,0
7598100,10:28:28,10:28:28,2621,18,,,,3837.32,0
7598100,10:29:08,10:29:08,2622,19,,,,4051.97,0
7598100,10:29:44,10:29:44,2623,20,,,,4310.81,0
7598100,10:30:22,10:30:22,2624,21,,,,4514.49,0
7598100,10:31:00,10:31:00,2625,22,,,,4733.87,
7598100,10:31:28,10:31:28,2626,23,,,,4847.49,0
7598100,10:31:56,10:31:56,2627,24,,,,5010.56,0
7598100,10:32:24,10:32:24,2628,25,,,,5163.97,0
7598100,10:32:57,10:32:57,2629,26,,,,5331.48,0
7598100,10:33:25,10:33:25,2630,27,,,,5487.94,0
7598100,10:33:43,10:33:43,2631,28,,,,5572.74,0
7598100,10:34:41,10:34:41,2632,29,,,,5840.26,0
7598100,10:35:17,10:35:17,2633,30,,,,6044.75,0
7598100,10:36:23,10:36:23,2634,31,,,,6206.82,0
7598100,10:36:59,10:36:59,2386,32,,,,6357.41,0
7598100,10:37:22,10:37:22,2341,33,,,,6458.59,0
7598100,10:39:14,10:39:14,2128,34,,,,7177.69,0
7598100,10:40:00,10:40:00,2129,35,,,,7392.19,
7598100,10:40:17,10:40:17,2130,36,,,,7601.99,0
7598100,10:40:38,10:40:38,2131,37,,,,7861.88,0
7598100,10:41:01,10:41:01,2132,38,,,,8091.84,0
7598100,10:41:10,10:41:10,2133,39,,,,8219.3,0
7598100,10:41:25,10:41:25,2134,40,,,,8392.88,0
7598100,10:41:34,10:41:34,160,41,,,,8466.61,0
7598100,10:43:00,10:43:00,10160,42,,,,9576.53,
7598100,10:48:58,10:48:58,162,43,,,,10623.7,0
7598100,10:50:21,10:50:21,2326,44,,,,10807.6,0
7598100,10:52:00,10:52:00,2327,45,,,,10986.83,
7598100,10:53:02,10:53:02,2671,46,,,,11454.96,0
7598100,10:53:39,10:53:39,2672,47,,,,11731.98,0
7598100,10:54:07,10:54:07,2673,48,,,,11908.15,0
7598100,10:54:29,10:54:29,2674,49,,,,12041.69,0
7598100,10:55:04,10:55:04,2675,50,,,,12224.47,0
7598100,10:55:23,10:55:23,2676,51,,,,12387.41,0
7598100,10:55:48,10:55:48,2677,52,,,,12556.38,0
7598100,10:56:42,10:56:42,2678,53,,,,12840.49,0
7598100,10:57:22,10:57:22,2547,54,,,,13028.36,0
7598100,10:57:57,10:57:57,2548,55,,,,13267.98,0
7598100,10:58:26,10:58:26,2549,56,,,,13481.67,0
7598100,10:59:00,10:59:00,2550,57,,,,13737.24,
7598100,10:59:56,10:59:56,2551,58,,,,13953.18,0
7598100,11:00:34,11:00:34,2552,59,,,,14131.6,0
7598100,11:01:53,11:01:53,2553,60,,,,14444.89,0
7598100,11:03:03,11:03:03,2554,61,,,,14640.88,0
7598100,11:04:18,11:04:18,2679,62,,,,14951.02,0
7598100,11:04:56,11:04:56,2680,63,,,,15062.17,0
7598100,11:06:22,11:06:22,2681,64,,,,15394.1,0
7598100,11:07:00,11:07:00,2542,65,,1,,15508.25,
7598110,10:18:00,10:18:00,9945,1,,,1,0,
7598110,10:19:41,10:19:41,2608,2,,,,800.54,0
7598110,10:20:05,10:20:05,8338,3,,,,950.98,0
7598110,10:20:49,10:20:49,3824,4,,,,1165.19,0
7598110,10:21:53,10:21:53,3825,5,,,,1545,0
7598110,10:22:31,10:22:31,3826,6,,,,1735.43,0
7598110,10:23:05,10:23:05,3827,7,,,,1909.17,0
7598110,10:23:47,10:23:47,3828,8,,,,2159.38,0
7598110,10:24:17,10:24:17,7825,9,,,,2359.81,0
7598110,10:24:56,10:24:56,2218,10,,,,2577.69,0
7598110,10:25:12,10:25:12,2219,11,,,,2675.59,0
7598110,10:25:48,10:25:48,2220,12,,,,2829.78,0
7598110,10:26:20,10:26:20,2616,13,,,,3049.28,0
7598110,10:26:36,10:26:36,2617,14,,,,3140.84,0
7598110,10:27:06,10:27:06,2618,15,,,,3372.31,0
7598110,10:27:30,10:27:30,2619,16,,,,3490.34,0
7598110,10:28:06,10:28:06,2620,17,,,,3696.43,0
7598110,10:28:28,10:28:28,2621,18,,,,3837.32,0
7598110,10:29:08,10:29:08,2622,19,,,,4051.97,0
7598110,10:29:44,10:29:44,2623,20,,,,4310.81,0
7598110,10:30:22,10:30:22,2624,21,,,,4514.49,0
7598110,10:31:00,10:31:00,2625,22,,,,4733.87,
7598110,10:31:28,10:31:28,2626,23,,,,4847.49,0
7598110,10:31:56,10:31:56,2627,24,,,,5010.56,0
7598110,10:32:24,10:32:24,2628,25,,,,5163.97,0
7598110,10:32:57,10:32:57,2629,26,,,,5331.48,0
7598110,10:33:25,10:33:25,2630,27,,,,5487.94,0
7598110,10:33:43,10:33:43,2631,28,,,,5572.74,0
7598110,10:34:41,10:34:41,2632,29,,,,5840.26,0
7598110,10:35:17,10:35:17,2633,30,,,,6044.75,0
7598110,10:36:23,10:36:23,2634,31,,,,6206.82,0
7598110,10:36:59,10:36:59,2386,32,,,,6357.41,0
7598110,10:37:22,10:37:22,2341,33,,,,6458.59,0
7598110,10:39:14,10:39:14,2128,34,,,,7177.69,0
7598110,10:40:00,10:40:00,2129,35,,,,7392.19,
7598110,10:40:17,10:40:17,2130,36,,,,7601.99,0
7598110,10:40:38,10:40:38,2131,37,,,,7861.88,0
7598110,10:41:01,10:41:01,2132,38,,,,8091.84,0
7598110,10:41:10,10:41:10,2133,39,,,,8219.3,0
7598110,10:41:25,10:41:25,2134,40,,,,8392.88,0
7598110,10:41:34,10:41:34,160,41,,,,8466.61,0
7598110,10:43:00,10:43:00,10160,42,,,,9576.53,
7598110,10:48:58,10:48:58,162,43,,,,10623.7,0
7598110,10:50:21,10:50:21,2326,44,,,,10807.6,0
7598110,10:52:00,10:52:00,2327,45,,,,10986.83,
7598110,10:53:02,10:53:02,2671,46,,,,11454.96,0
7598110,10:53:39,10:53:39,2672,47,,,,11731.98,0
7598110,10:54:07,10:54:07,2673,48,,,,11908.15,0
7598110,10:54:29,10:54:29,2674,49,,,,12041.69,0
7598110,10:55:04,10:55:04,2675,50,,,,12224.47,0
7598110,10:55:23,10:55:23,2676,51,,,,12387.41,0
7598110,10:55:48,10:55:48,2677,52,,,,12556.38,0
7598110,10:56:42,10:56:42,2678,53,,,,12840.49,0
7598110,10:57:22,10:57:22,2547,54,,,,13028.36,0
7598110,10:57:57,10:57:57,2548,55,,,,13267.98,0
7598110,10:58:26,10:58:26,2549,56,,,,13481.67,0
7598110,10:59:00,10:59:00,2550,57,,,,13737.24,
7598110,10:59:56,10:59:56,2551,58,,,,13953.18,0
7598110,11:00:34,11:00:34,2552,59,,,,14131.6,0
7598110,11:01:53,11:01:53,2553,60,,,,14444.89,0
7598110,11:03:03,11:03:03,2554,61,,,,14640.88,0
7598110,11:04:18,11:04:18,2679,62,,,,14951.02,0
7598110,11:04:56,11:04:56,2680,63,,,,15062.17,0
7598110,11:06:22,11:06:22,2681,64,,,,15394.1,0
7598110,11:07:00,11:07:00,2542,65,,1,,15508.25,
7911020,11:18:00,11:18:00,9945,1,,,1,0,
7911020,11:19:49,11:19:49,2608,2,,,,800.54,0
7911020,11:20:15,11:20:15,8338,3,,,,950.98,0
7911020,11:21:02,11:21:02,3824,4,,,,1165.19,0
7911020,11:22:11,11:22:11,3825,5,,,,1545,0
7911020,11:22:52,11:22:52,3826,6,,,,1735.43,0
7911020,11:23:28,11:23:28,3827,7,,,,1909.17,0
7911020,11:24:13,11:24:13,3828,8,,,,2159.38,0
7911020,11:24:46,11:24:46,7825,9,,,,2359.81,0
7911020,11:25:29,11:25:29,2218,10,,,,2577.69,0
7911020,11:25:46,11:25:46,2219,11,,,,2675.59,0
7911020,11:26:24,11:26:24,2220,12,,,,2829.78,0
7911020,11:26:59,11:26:59,2616,13,,,,3049.28,0
7911020,11:27:16,11:27:16,2617,14,,,,3140.84,0
7911020,11:27:48,11:27:48,2618,15,,,,3372.31,0
7911020,11:28:14,11:28:14,2619,16,,,,3490.34,0
7911020,11:28:53,11:28:53,2620,17,,,,3696.43,0
7911020,11:29:16,11:29:16,2621,18,,,,3837.32,0
7911020,11:29:59,11:29:59,2622,19,,,,4051.97,0
7911020,11:30:38,11:30:38,2623,20,,,,4310.81,0
7911020,11:31:19,11:31:19,2624,21,,,,4514.49,0
7911020,11:32:00,11:32:00,2625,22,,,,4733.87,
7911020,11:32:28,11:32:28,2626,23,,,,4847.49,0
7911020,11:32:56,11:32:56,2627,24,,,,5010.56,0
7911020,11:33:24,11:33:24,2628,25,,,,5163.97,0
7911020,11:33:57,11:33:57,2629,26,,,,5331.48,0
7911020,11:34:25,11:34:25,2630,27,,,,5487.94,0
7911020,11:34:43,11:34:43,2631,28,,,,5572.74,0
7911020,11:35:41,11:35:41,2632,29,,,,5840.26,0
7911020,11:36:17,11:36:17,2633,30,,,,6044.75,0
7911020,11:37:23,11:37:23,2634,31,,,,6206.82,0
7911020,11:37:59,11:37:59,2386,32,,,,6357.41,0
7911020,11:38:22,11:38:22,2341,33,,,,6458.59,0
7911020,11:40:14,11:40:14,2128,34,,,,7177.69,0
7911020,11:41:00,11:41:00,2129,35,,,,7392.19,
7911020,11:41:17,11:41:17,2130,36,,,,7601.99,0
7911020,11:41:38,11:41:38,2131,37,,,,7861.88,0
7911020,11:42:01,11:42:01,2132,38,,,,8091.84,0
7911020,11:42:10,11:42:10,2133,39,,,,8219.3,0
7911020,11:42:25,11:42:25,2134,40,,,,8392.88,0
7911020,11:42:34,11:42:34,160,41,,,,8466.61,0
7911020,11:44:00,11:44:00,10160,42,,,,9576.53,
7911020,11:49:18,11:49:18,162,43,,,,10623.7,0
7911020,11:50:32,11:50:32,2326,44,,,,10807.6,0
7911020,11:52:00,11:52:00,2327,45,,,,10986.83,
7911020,11:53:11,11:53:11,2671,46,,,,11454.96,0
7911020,11:53:53,11:53:53,2672,47,,,,11731.98,0
7911020,11:54:25,11:54:25,2673,48,,,,11908.15,0
7911020,11:54:51,11:54:51,2674,49,,,,12041.69,0
7911020,11:55:31,11:55:31,2675,50,,,,12224.47,0
7911020,11:55:53,11:55:53,2676,51,,,,12387.41,0
7911020,11:56:20,11:56:20,2677,52,,,,12556.38,0
7911020,11:57:22,11:57:22,2678,53,,,,12840.49,0
7911020,11:58:08,11:58:08,2547,54,,,,13028.36,0
7911020,11:58:48,11:58:48,2548,55,,,,13267.98,0
7911020,11:59:22,11:59:22,2549,56,,,,13481.67,0
7911020,12:00:00,12:00:00,2550,57,,,,13737.24,
7911020,12:00:56,12:00:56,2551,58,,,,13953.18,0
7911020,12:01:34,12:01:34,2552,59,,,,14131.6,0
7911020,12:02:53,12:02:53,2553,60,,,,14444.89,0
7911020,12:04:03,12:04:03,2554,61,,,,14640.88,0
7911020,12:05:18,12:05:18,2679,62,,,,14951.02,0
7911020,12:05:56,12:05:56,2680,63,,,,15062.17,0
7911020,12:07:22,12:07:22,2681,64,,,,15394.1,0
7911020,12:08:00,12:08:00,2542,65,,1,,15508.25,
7911030,11:18:00,11:18:00,9945,1,,,1,0,
7911030,11:19:49,11:19:49,2608,2,,,,800.54,0
7911030,11:20:15,11:20:15,8338,3,,,,950.98,0
7911030,11:21:02,11:21:02,3824,4,,,,1165.19,0
7911030,11:22:11,11:22:11,3825,5,,,,1545,0
7911030,11:22:52,11:22:52,3826,6,,,,1735.43,0
7911030,11:23:28,11:23:28,3827,7,,,,1909.17,0
7911030,11:24:13,11:24:13,3828,8,,,,2159.38,0
7911030,11:24:46,11:24:46,7825,9,,,,2359.81,0
7911030,11:25:29,11:25:29,2218,10,,,,2577.69,0
7911030,11:25:46,11:25:46,2219,11,,,,2675.59,0
7911030,11:26:24,11:26:24,2220,12,,,,2829.78,0
7911030,11:26:59,11:26:59,2616,13,,,,3049.28,0
7911030,11:27:16,11:27:16,2617,14,,,,3140.84,0
7911030,11:27:48,11:27:48,2618,15,,,,3372.31,0
7911030,11:28:14,11:28:14,2619,16,,,,3490.34,0
7911030,11:28:53,11:28:53,2620,17,,,,3696.43,0
7911030,11:29:16,11:29:16,2621,18,,,,3837.32,0
7911030,11:29:59,11:29:59,2622,19,,,,4051.97,0
7911030,11:30:38,11:30:38,2623,20,,,,4310.81,0
7911030,11:31:19,11:31:19,2624,21,,,,4514.49,0
7911030,11:32:00,11:32:00,2625,22,,,,4733.87,
7911030,11:32:28,11:32:28,2626,23,,,,4847.49,0
7911030,11:32:56,11:32:56,2627,24,,,,5010.56,0
7911030,11:33:24,11:33:24,2628,25,,,,5163.97,0
7911030,11:33:57,11:33:57,2629,26,,,,5331.48,0
7911030,11:34:25,11:34:25,2630,27,,,,5487.94,0
7911030,11:34:43,11:34:43,2631,28,,,,5572.74,0
7911030,11:35:41,11:35:41,2632,29,,,,5840.26,0
7911030,11:36:17,11:36:17,2633,30,,,,6044.75,0
7911030,11:37:23,11:37:23,2634,31,,,,6206.82,0
7911030,11:37:59,11:37:59,2386,32,,,,6357.41,0
7911030,11:38:22,11:38:22,2341,33,,,,6458.59,0
7911030,11:40:14,11:40:14,2128,34,,,,7177.69,0
7911030,11:41:00,11:41:00,2129,35,,,,7392.19,
7911030,11:41:17,11:41:17,2130,36,,,,7601.99,0
7911030,11:41:38,11:41:38,2131,37,,,,7861.88,0
7911030,11:42:01,11:42:01,2132,38,,,,8091.84,0
7911030,11:42:10,11:42:10,2133,39,,,,8219.3,0
7911030,11:42:25,11:42:25,2134,40,,,,8392.88,0
7911030,11:42:34,11:42:34,160,41,,,,8466.61,0
7911030,11:44:00,11:44:00,10160,42,,,,9576.53,
7911030,11:49:18,11:49:18,162,43,,,,10623.7,0
7911030,11:50:32,11:50:32,2326,44,,,,10807.6,0
7911030,11:52:00,11:52:00,2327,45,,,,10986.83,
7911030,11:53:11,11:53:11,2671,46,,,,11454.96,0
7911030,11:53:53,11:53:53,2672,47,,,,11731.98,0
7911030,11:54:25,11:54:25,2673,48,,,,11908.15,0
7911030,11:54:51,11:54:51,2674,49,,,,12041.69,0
7911030,11:55:31,11:55:31,2675,50,,,,12224.47,0
7911030,11:55:53,11:55:53,2676,51,,,,12387.41,0
7911030,11:56:20,11:56:20,2677,52,,,,12556.38,0
7911030,11:57:22,11:57:22,2678,53,,,,12840.49,0
7911030,11:58:08,11:58:08,2547,54,,,,13028.36,0
7911030,11:58:48,11:58:48,2548,55,,,,13267.98,0
7911030,11:59:22,11:59:22,2549,56,,,,13481.67,0
7911030,12:00:00,12:00:00,2550,57,,,,13737.24,
7911030,12:00:56,12:00:56,2551,58,,,,13953.18,0
7911030,12:01:34,12:01:34,2552,59,,,,14131.6,0
7911030,12:02:53,12:02:53,2553,60,,,,14444.89,0
7911030,12:04:03,12:04:03,2554,61,,,,14640.88,0
7911030,12:05:18,12:05:18,2679,62,,,,14951.02,0
7911030,12:05:56,12:05:56,2680,63,,,,15062.17,0
7911030,12:07:22,12:07:22,2681,64,,,,15394.1,0
7911030,12:08:00,12:08:00,2542,65,,1,,15508.25,
7911040,11:18:00,11:18:00,9945,1,,,1,0,
7911040,11:19:49,11:19:49,2608,2,,,,800.54,0
7911040,11:20:15,11:20:15,8338,3,,,,950.98,0
7911040,11:21:02,11:21:02,3824,4,,,,1165.19,0
7911040,11:22:11,11:22:11,3825,5,,,,1545,0
7911040,11:22:52,11:22:52,3826,6,,,,1735.43,0
7911040,11:23:28,11:23:28,3827,7,,,,1909.17,0
7911040,11:24:13,11:24:13,3828,8,,,,2159.38,0
7911040,11:24:46,11:24:46,7825,9,,,,2359.81,0
7911040,11:25:29,11:25:29,2218,10,,,,2577.69,0
7911040,11:25:46,11:25:46,2219,11,,,,2675.59,0
7911040,11:26:24,11:26:24,2220,12,,,,2829.78,0
7911040,11:26:59,11:26:59,2616,13,,,,3049.28,0
7911040,11:27:16,11:27:16,2617,14,,,,3140.84,0
7911040,11:27:48,11:27:48,2618,15,,,,3372.31,0
7911040,11:28:14,11:28:14,2619,16,,,,3490.34,0
7911040,11:28:53,11:28:53,2620,17,,,,3696.43,0
7911040,11:29:16,11:29:16,2621,18,,,,3837.32,0
7911040,11:29:59,11:29:59,2622,19,,,,4051.97,0
7911040,11:30:38,11:30:38,2623,20,,,,4310.81,0
7911040,11:31:19,11:31:19,2624,21,,,,4514.49,0
7911040,11:32:00,11:32:00,2625,22,,,,4733.87,
7911040,11:32:28,11:32:28,2626,23,,,,4847.49,0
7911040,11:32:56,11:32:56,2627,24,,,,5010.56,0
7911040,11:33:24,11:33:24,2628,25,,,,5163.97,0
7911040,11:33:57,11:33:57,2629,26,,,,5331.48,0
7911040,11:34:25,11:34:25,2630,27,,,,5487.94,0
7911040,11:34:43,11:34:43,2631,28,,,,5572.74,0
7911040,11:35:41,11:35:41,2632,29,,,,5840.26,0
7911040,11:36:17,11:36:17,2633,30,,,,6044.75,0
7911040,11:37:23,11:37:23,2634,31,,,,6206.82,0
7911040,11:37:59,11:37:59,2386,32,,,,6357.41,0
7911040,11:38:22,11:38:22,2341,33,,,,6458.59,0
7911040,11:40:14,11:40:14,2128,34,,,,7177.69,0
7911040,11:41:00,11:41:00,2129,35,,,,7392.19,
7911040,11:41:17,11:41:17,2130,36,,,,7601.99,0
7911040,11:41:38,11:41:38,2131,37,,,,7861.88,0
7911040,11:42:01,11:42:01,2132,38,,,,8091.84,0
7911040,11:42:10,11:42:10,2133,39,,,,8219.3,0
7911040,11:42:25,11:42:25,2134,40,,,,8392.88,0
7911040,11:42:34,11:42:34,160,41,,,,8466.61,0
7911040,11:44:00,11:44:00,10160,42,,,,9576.53,
7911040,11:49:18,11:49:18,162,43,,,,10623.7,0
7911040,11:50:32,11:50:32,2326,44,,,,10807.6,0
7911040,11:52:00,11:52:00,2327,45,,,,10986.83,
7911040,11:53:11,11:53:11,2671,46,,,,11454.96,0
7911040,11:53:53,11:53:53,2672,47,,,,11731.98,0
7911040,11:54:25,11:54:25,2673,48,,,,11908.15,0
7911040,11:54:51,11:54:51,2674,49,,,,12041.69,0
7911040,11:55:31,11:55:31,2675,50,,,,12224.47,0
7911040,11:55:53,11:55:53,2676,51,,,,12387.41,0
7911040,11:56:20,11:56:20,2677,52,,,,12556.38,0
7911040,11:57:22,11:57:22,2678,53,,,,12840.49,0
7911040,11:58:08,11:58:08,2547,54,,,,13028.36,0
7911040,11:58:48,11:58:48,2548,55,,,,13267.98,0
7911040,11:59:22,11:59:22,2549,56,,,,13481.67,0
7911040,12:00:00,12:00:00,2550,57,,,,13737.24,
7911040,12:00:56,12:00:56,2551,58,,,,13953.18,0
7911040,12:01:34,12:01:34,2552,59,,,,14131.6,0
7911040,12:02:53,12:02:53,2553,60,,,,14444.89,0
7911040,12:04:03,12:04:03,2554,61,,,,14640.88,0
7911040,12:05:18,12:05:18,2679,62,,,,14951.02,0
7911040,12:05:56,12:05:56,2680,63,,,,15062.17,0
7911040,12:07:22,12:07:22,2681,64,,,,15394.1,0
7911040,12:08:00,12:08:00,2542,65,,1,,15508.25,
7911050,11:18:00,11:18:00,9945,1,,,1,0,
7911050,11:19:49,11:19:49,2608,2,,,,800.54,0
7911050,11:20:15,11:20:15,8338,3,,,,950.98,0
7911050,11:21:02,11:21:02,3824,4,,,,1165.19,0
7911050,11:22:11,11:22:11,3825,5,,,,1545,0
7911050,11:22:52,11:22:52,3826,6,,,,1735.43,0
7911050,11:23:28,11:23:28,3827,7,,,,1909.17,0
7911050,11:24:13,11:24:13,3828,8,,,,2159.38,0
7911050,11:24:46,11:24:46,7825,9,,,,2359.81,0
7911050,11:25:29,11:25:29,2218,10,,,,2577.69,0
7911050,11:25:46,11:25:46,2219,11,,,,2675.59,0
7911050,11:26:24,11:26:24,2220,12,,,,2829.78,0
7911050,11:26:59,11:26:59,2616,13,,,,3049.28,0
7911050,11:27:16,11:27:16,2617,14,,,,3140.84,0
7911050,11:27:48,11:27:48,2618,15,,,,3372.31,0
7911050,11:28:14,11:28:14,2619,16,,,,3490.34,0
7911050,11:28:53,11:28:53,2620,17,,,,3696.43,0
7911050,11:29:16,11:29:16,2621,18,,,,3837.32,0
7911050,11:29:59,11:29:59,2622,19,,,,4051.97,0
7911050,11:30:38,11:30:38,2623,20,,,,4310.81,0
7911050,11:31:19,11:31:19,2624,21,,,,4514.49,0
7911050,11:32:00,11:32:00,2625,22,,,,4733.87,
7911050,11:32:28,11:32:28,2626,23,,,,4847.49,0
7911050,11:32:56,11:32:56,2627,24,,,,5010.56,0
7911050,11:33:24,11:33:24,2628,25,,,,5163.97,0
7911050,11:33:57,11:33:57,2629,26,,,,5331.48,0
7911050,11:34:25,11:34:25,2630,27,,,,5487.94,0
7911050,11:34:43,11:34:43,2631,28,,,,5572.74,0
7911050,11:35:41,11:35:41,2632,29,,,,5840.26,0
7911050,11:36:17,11:36:17,2633,30,,,,6044.75,0
7911050,11:37:23,11:37:23,2634,31,,,,6206.82,0
7911050,11:37:59,11:37:59,2386,32,,,,6357.41,0
7911050,11:38:22,11:38:22,2341,33,,,,6458.59,0
7911050,11:40:14,11:40:14,2128,34,,,,7177.69,0
7911050,11:41:00,11:41:00,2129,35,,,,7392.19,
7911050,11:41:17,11:41:17,2130,36,,,,7601.99,0
7911050,11:41:38,11:41:38,2131,37,,,,7861.88,0
7911050,11:42:01,11:42:01,2132,38,,,,8091.84,0
7911050,11:42:10,11:42:10,2133,39,,,,8219.3,0
7911050,11:42:25,11:42:25,2134,40,,,,8392.88,0
7911050,11:42:34,11:42:34,160,41,,,,8466.61,0
7911050,11:44:00,11:44:00,10160,42,,,,9576.53,
7911050,11:49:18,11:49:18,162,43,,,,10623.7,0
7911050,11:50:32,11:50:32,2326,44,,,,10807.6,0
7911050,11:52:00,11:52:00,2327,45,,,,10986.83,
7911050,11:53:11,11:53:11,2671,46,,,,11454.96,0
7911050,11:53:53,11:53:53,2672,47,,,,11731.98,0
7911050,11:54:25,11:54:25,2673,48,,,,11908.15,0
7911050,11:54:51,11:54:51,2674,49,,,,12041.69,0
7911050,11:55:31,11:55:31,2675,50,,,,12224.47,0
7911050,11:55:53,11:55:53,2676,51,,,,12387.41,0
7911050,11:56:20,11:56:20,2677,52,,,,12556.38,0
7911050,11:57:22,11:57:22,2678,53,,,,12840.49,0
7911050,11:58:08,11:58:08,2547,54,,,,13028.36,0
7911050,11:58:48,11:58:48,2548,55,,,,13267.98,0
7911050,11:59:22,11:59:22,2549,56,,,,13481.67,0
7911050,12:00:00,12:00:00,2550,57,,,,13737.24,
7911050,12:00:56,12:00:56,2551,58,,,,13953.18,0
7911050,12:01:34,12:01:34,2552,59,,,,14131.6,0
7911050,12:02:53,12:02:53,2553,60,,,,14444.89,0
7911050,12:04:03,12:04:03,2554,61,,,,14640.88,0
7911050,12:05:18,12:05:18,2679,62,,,,14951.02,0
7911050,12:05:56,12:05:56,2680,63,,,,15062.17,0
7911050,12:07:22,12:07:22,2681,64,,,,15394.1,0
7911050,12:08:00,12:08:00,2542,65,,1,,15508.25,
7911060,11:18:00,11:18:00,9945,1,,,1,0,
7911060,11:19:49,11:19:49,2608,2,,,,800.54,0
7911060,11:20:15,11:20:15,8338,3,,,,950.98,0
7911060,11:21:02,11:21:02,3824,4,,,,1165.19,0
7911060,11:22:11,11:22:11,3825,5,,,,1545,0
7911060,11:22:52,11:22:52,3826,6,,,,1735.43,0
7911060,11:23:28,11:23:28,3827,7,,,,1909.17,0
7911060,11:24:13,11:24:13,3828,8,,,,2159.38,0
7911060,11:24:46,11:24:46,7825,9,,,,2359.81,0
7911060,11:25:29,11:25:29,2218,10,,,,2577.69,0
7911060,11:25:46,11:25:46,2219,11,,,,2675.59,0
7911060,11:26:24,11:26:24,2220,12,,,,2829.78,0
7911060,11:26:59,11:26:59,2616,13,,,,3049.28,0
7911060,11:27:16,11:27:16,2617,14,,,,3140.84,0
7911060,11:27:48,11:27:48,2618,15,,,,3372.31,0
7911060,11:28:14,11:28:14,2619,16,,,,3490.34,0
7911060,11:28:53,11:28:53,2620,17,,,,3696.43,0
7911060,11:29:16,11:29:16,2621,18,,,,3837.32,0
7911060,11:29:59,11:29:59,2622,19,,,,4051.97,0
7911060,11:30:38,11:30:38,2623,20,,,,4310.81,0
7911060,11:31:19,11:31:19,2624,21,,,,4514.49,0
7911060,11:32:00,11:32:00,2625,22,,,,4733.87,
7911060,11:32:28,11:32:28,2626,23,,,,4847.49,0
7911060,11:32:56,11:32:56,2627,24,,,,5010.56,0
7911060,11:33:24,11:33:24,2628,25,,,,5163.97,0
7911060,11:33:57,11:33:57,2629,26,,,,5331.48,0
7911060,11:34:25,11:34:25,2630,27,,,,5487.94,0
7911060,11:34:43,11:34:43,2631,28,,,,5572.74,0
7911060,11:35:41,11:35:41,2632,29,,,,5840.26,0
7911060,11:36:17,11:36:17,2633,30,,,,6044.75,0
7911060,11:37:23,11:37:23,2634,31,,,,6206.82,0
7911060,11:37:59,11:37:59,2386,32,,,,6357.41,0
7911060,11:38:22,11:38:22,2341,33,,,,6458.59,0
7911060,11:40:14,11:40:14,2128,34,,,,7177.69,0
7911060,11:41:00,11:41:00,2129,35,,,,7392.19,
7911060,11:41:17,11:41:17,2130,36,,,,7601.99,0
7911060,11:41:38,11:41:38,2131,37,,,,7861.88,0
7911060,11:42:01,11:42:01,2132,38,,,,8091.84,0
7911060,11:42:10,11:42:10,2133,39,,,,8219.3,0
7911060,11:42:25,11:42:25,2134,40,,,,8392.88,0
7911060,11:42:34,11:42:34,160,41,,,,8466.61,0
7911060,11:44:00,11:44:00,10160,42,,,,9576.53,
7911060,11:49:18,11:49:18,162,43,,,,10623.7,0
7911060,11:50:32,11:50:32,2326,44,,,,10807.6,0
7911060,11:52:00,11:52:00,2327,45,,,,10986.83,
7911060,11:53:11,11:53:11,2671,46,,,,11454.96,0
7911060,11:53:53,11:53:53,2672,47,,,,11731.98,0
7911060,11:54:25,11:54:25,2673,48,,,,11908.15,0
7911060,11:54:51,11:54:51,2674,49,,,,12041.69,0
7911060,11:55:31,11:55:31,2675,50,,,,12224.47,0
7911060,11:55:53,11:55:53,2676,51,,,,12387.41,0
7911060,11:56:20,11:56:20,2677,52,,,,12556.38,0
7911060,11:57:22,11:57:22,2678,53,,,,12840.49,0
7911060,11:58:08,11:58:08,2547,54,,,,13028.36,0
7911060,11:58:48,11:58:48,2548,55,,,,13267.98,0
7911060,11:59:22,11:59:22,2549,56,,,,13481.67,0
7911060,12:00:00,12:00:00,2550,57,,,,13737.24,
7911060,12:00:56,12:00:56,2551,58,,,,13953.18,0
7911060,12:01:34,12:01:34,2552,59,,,,14131.6,0
7911060,12:02:53,12:02:53,2553,60,,,,14444.89,0
7911060,12:04:03,12:04:03,2554,61,,,,14640.88,0
7911060,12:05:18,12:05:18,2679,62,,,,14951.02,0
7911060,12:05:56,12:05:56,2680,63,,,,15062.17,0
7911060,12:07:22,12:07:22,2681,64,,,,15394.1,0
7911060,12:08:00,12:08:00,2542,65,,1,,15508.25,
7911100,11:18:00,11:18:00,9945,1,,,1,0,
7911100,11:19:49,11:19:49,2608,2,,,,800.54,0
7911100,11:20:15,11:20:15,8338,3,,,,950.98,0
7911100,11:21:02,11:21:02,3824,4,,,,1165.19,0
7911100,11:22:11,11:22:11,3825,5,,,,1545,0
7911100,11:22:52,11:22:52,3826,6,,,,1735.43,0
7911100,11:23:28,11:23:28,3827,7,,,,1909.17,0
7911100,11:24:13,11:24:13,3828,8,,,,2159.38,0
7911100,11:24:46,11:24:46,7825,9,,,,2359.81,0
7911100,11:25:29,11:25:29,2218,10,,,,2577.69,0
7911100,11:25:46,11:25:46,2219,11,,,,2675.59,0
7911100,11:26:24,11:26:24,2220,12,,,,2829.78,0
7911100,11:26:59,11:26:59,2616,13,,,,3049.28,0
7911100,11:27:16,11:27:16,2617,14,,,,3140.84,0
7911100,11:27:48,11:27:48,2618,15,,,,3372.31,0
7911100,11:28:14,11:28:14,2619,16,,,,3490.34,0
7911100,11:28:53,11:28:53,2620,17,,,,3696.43,0
7911100,11:29:16,11:29:16,2621,18,,,,3837.32,0
7911100,11:29:59,11:29:59,2622,19,,,,4051.97,0
7911100,11:30:38,11:30:38,2623,20,,,,4310.81,0
7911100,11:31:19,11:31:19,2624,21,,,,4514.49,0
7911100,11:32:00,11:32:00,2625,22,,,,4733.87,
7911100,11:32:28,11:32:28,2626,23,,,,4847.49,0
7911100,11:32:56,11:32:56,2627,24,,,,5010.56,0
7911100,11:33:24,11:33:24,2628,25,,,,5163.97,0
7911100,11:33:57,11:33:57,2629,26,,,,5331.48,0
7911100,11:34:25,11:34:25,2630,27,,,,5487.94,0
7911100,11:34:43,11:34:43,2631,28,,,,5572.74,0
7911100,11:35:41,11:35:41,2632,29,,,,5840.26,0
7911100,11:36:17,11:36:17,2633,30,,,,6044.75,0
7911100,11:37:23,11:37:23,2634,31,,,,6206.82,0
7911100,11:37:59,11:37:59,2386,32,,,,6357.41,0
7911100,11:38:22,11:38:22,2341,33,,,,6458.59,0
7911100,11:40:14,11:40:14,2128,34,,,,7177.69,0
7911100,11:41:00,11:41:00,2129,35,,,,7392.19,
7911100,11:41:17,11:41:17,2130,36,,,,7601.99,0
7911100,11:41:38,11:41:38,2131,37,,,,7861.88,0
7911100,11:42:01,11:42:01,2132,38,,,,8091.84,0
7911100,11:42:10,11:42:10,2133,39,,,,8219.3,0
7911100,11:42:25,11:42:25,2134,40,,,,8392.88,0
7911100,11:42:34,11:42:34,160,41,,,,8466.61,0
7911100,11:44:00,11:44:00,10160,42,,,,9576.53,
7911100,11:49:18,11:49:18,162,43,,,,10623.7,0
7911100,11:50:32,11:50:32,2326,44,,,,10807.6,0
7911100,11:52:00,11:52:00,2327,45,,,,10986.83,
7911100,11:53:11,11:53:11,2671,46,,,,11454.96,0
7911100,11:53:53,11:53:53,2672,47,,,,11731.98,0
7911100,11:54:25,11:54:25,2673,48,,,,11908.15,0
7911100,11:54:51,11:54:51,2674,49,,,,12041.69,0
7911100,11:55:31,11:55:31,2675,50,,,,12224.47,0
7911100,11:55:53,11:55:53,2676,51,,,,12387.41,0
7911100,11:56:20,11:56:20,2677,52,,,,12556.38,0
7911100,11:57:22,11:57:22,2678,53,,,,12840.49,0
7911100,11:58:08,11:58:08,2547,54,,,,13028.36,0
7911100,11:58:48,11:58:48,2548,55,,,,13267.98,0
7911100,11:59:22,11:59:22,2549,56,,,,13481.67,0
7911100,12:00:00,12:00:00,2550,57,,,,13737.24,
7911100,12:00:56,12:00:56,2551,58,,,,13953.18,0
7911100,12:01:34,12:01:34,2552,59,,,,14131.6,0
7911100,12:02:53,12:02:53,2553,60,,,,14444.89,0
7911100,12:04:03,12:04:03,2554,61,,,,14640.88,0
7911100,12:05:18,12:05:18,2679,62,,,,14951.02,0
7911100,12:05:56,12:05:56,2680,63,,,,15062.17,0
7911100,12:07:22,12:07:22,2681,64,,,,15394.1,0
7911100,12:08:00,12:08:00,2542,65,,1,,15508.25,
7911110,11:18:00,11:18:00,9945,1,,,1,0,
7911110,11:19:49,11:19:49,2608,2,,,,800.54,0
7911110,11:20:15,11:20:15,8338,3,,,,950.98,0
7911110,11:21:02,11:21:02,3824,4,,,,1165.19,0
7911110,11:22:11,11:22:11,3825,5,,,,1545,0
7911110,11:22:52,11:22:52,3826,6,,,,1735.43,0
7911110,11:23:28,11:23:28,3827,7,,,,1909.17,0
7911110,11:24:13,11:24:13,3828,8,,,,2159.38,0
7911110,11:24:46,11:24:46,7825,9,,,,2359.81,0
7911110,11:25:29,11:25:29,2218,10,,,,2577.69,0
7911110,11:25:46,11:25:46,2219,11,,,,2675.59,0
7911110,11:26:24,11:26:24,2220,12,,,,2829.78,0
7911110,11:26:59,11:26:59,2616,13,,,,3049.28,0
7911110,11:27:16,11:27:16,2617,14,,,,3140.84,0
7911110,11:27:48,11:27:48,2618,15,,,,3372.31,0
7911110,11:28:14,11:28:14,2619,16,,,,3490.34,0
7911110,11:28:53,11:28:53,2620,17,,,,3696.43,0
7911110,11:29:16,11:29:16,2621,18,,,,3837.32,0
7911110,11:29:59,11:29:59,2622,19,,,,4051.97,0
7911110,11:30:38,11:30:38,2623,20,,,,4310.81,0
7911110,11:31:19,11:31:19,2624,21,,,,4514.49,0
7911110,11:32:00,11:32:00,2625,22,,,,4733.87,
7911110,11:32:28,11:32:28,2626,23,,,,4847.49,0
7911110,11:32:56,11:32:56,2627,24,,,,5010.56,0
7911110,11:33:24,11:33:24,2628,25,,,,5163.97,0
7911110,11:33:57,11:33:57,2629,26,,,,5331.48,0
7911110,11:34:25,11:34:25,2630,27,,,,5487.94,0
7911110,11:34:43,11:34:43,2631,28,,,,5572.74,0
7911110,11:35:41,11:35:41,2632,29,,,,5840.26,0
7911110,11:36:17,11:36:17,2633,30,,,,6044.75,0
7911110,11:37:23,11:37:23,2634,31,,,,6206.82,0
7911110,11:37:59,11:37:59,2386,32,,,,6357.41,0
7911110,11:38:22,11:38:22,2341,33,,,,6458.59,0
7911110,11:40:14,11:40:14,2128,34,,,,7177.69,0
7911110,11:41:00,11:41:00,2129,35,,,,7392.19,
7911110,11:41:17,11:41:17,2130,36,,,,7601.99,0
7911110,11:41:38,11:41:38,2131,37,,,,7861.88,0
7911110,11:42:01,11:42:01,2132,38,,,,8091.84,0
7911110,11:42:10,11:42:10,2133,39,,,,8219.3,0
7911110,11:42:25,11:42:25,2134,40,,,,8392.88,0
7911110,11:42:34,11:42:34,160,41,,,,8466.61,0
7911110,11:44:00,11:44:00,10160,42,,,,9576.53,
7911110,11:49:18,11:49:18,162,43,,,,10623.7,0
7911110,11:50:32,11:50:32,2326,44,,,,10807.6,0
7911110,11:52:00,11:52:00,2327,45,,,,10986.83,
7911110,11:53:11,11:53:11,2671,46,,,,11454.96,0
7911110,11:53:53,11:53:53,2672,47,,,,11731.98,0
7911110,11:54:25,11:54:25,2673,48,,,,11908.15,0
7911110,11:54:51,11:54:51,2674,49,,,,12041.69,0
7911110,11:55:31,11:55:31,2675,50,,,,12224.47,0
7911110,11:55:53,11:55:53,2676,51,,,,12387.41,0
7911110,11:56:20,11:56:20,2677,52,,,,12556.38,0
7911110,11:57:22,11:57:22,2678,53,,,,12840.49,0
7911110,11:58:08,11:58:08,2547,54,,,,13028.36,0
7911110,11:58:48,11:58:48,2548,55,,,,13267.98,0
7911110,11:59:22,11:59:22,2549,56,,,,13481.67,0
7911110,12:00:00,12:00:00,2550,57,,,,13737.24,
7911110,12:00:56,12:00:56,2551,58,,,,13953.18,0
7911110,12:01:34,12:01:34,2552,59,,,,14131.6,0
7911110,12:02:53,12:02:53,2553,60,,,,14444.89,0
7911110,12:04:03,12:04:03,2554,61,,,,14640.88,0
7911110,12:05:18,12:05:18,2679,62,,,,14951.02,0
7911110,12:05:56,12:05:56,2680,63,,,,15062.17,0
7911110,12:07:22,12:07:22,2681,64,,,,15394.1,0
7911110,12:08:00,12:08:00,2542,65,,1,,15508.25,
8053010,13:45:00,13:45:00,9945,1,,,1,0,
8053010,13:46:33,13:46:33,2608,2,,,,800.54,0
8053010,13:46:56,13:46:56,8338,3,,,,950.98,0
8053010,13:47:36,13:47:36,3824,4,,,,1165.19,0
8053010,13:48:35,13:48:35,3825,5,,,,1545,0
8053010,13:49:10,13:49:10,3826,6,,,,1735.43,0
8053010,13:49:41,13:49:41,3827,7,,,,1909.17,0
8053010,13:50:20,13:50:20,3828,8,,,,2159.38,0
8053010,13:50:48,13:50:48,7825,9,,,,2359.81,0
8053010,13:51:24,13:51:24,2218,10,,,,2577.69,0
8053010,13:51:39,13:51:39,2219,11,,,,2675.59,0
8053010,13:52:12,13:52:12,2220,12,,,,2829.78,0
8053010,13:52:42,13:52:42,2616,13,,,,3049.28,0
8053010,13:52:56,13:52:56,2617,14,,,,3140.84,0
8053010,13:53:24,13:53:24,2618,15,,,,3372.31,0
8053010,13:53:46,13:53:46,2619,16,,,,3490.34,0
8053010,13:54:19,13:54:19,2620,17,,,,3696.43,0
8053010,13:54:40,13:54:40,2621,18,,,,3837.32,0
8053010,13:55:16,13:55:16,2622,19,,,,4051.97,0
8053010,13:55:50,13:55:50,2623,20,,,,4310.81,0
8053010,13:56:25,13:56:25,2624,21,,,,4514.49,0
8053010,13:57:00,13:57:00,2625,22,,,,4733.87,
8053010,13:57:21,13:57:21,2626,23,,,,4847.49,0
8053010,13:57:43,13:57:43,2627,24,,,,5010.56,0
8053010,13:58:05,13:58:05,2628,25,,,,5163.97,0
8053010,13:58:31,13:58:31,2629,26,,,,5331.48,0
8053010,13:58:52,13:58:52,2630,27,,,,5487.94,0
8053010,13:59:06,13:59:06,2631,28,,,,5572.74,0
8053010,13:59:52,13:59:52,2632,29,,,,5840.26,0
8053010,14:00:20,14:00:20,2633,30,,,,6044.75,0
8053010,14:01:11,14:01:11,2634,31,,,,6206.82,0
8053010,14:01:39,14:01:39,2386,32,,,,6357.41,0
8053010,14:01:57,14:01:57,2341,33,,,,6458.59,0
8053010,14:03:24,14:03:24,2128,34,,,,7177.69,0
8053010,14:04:00,14:04:00,2129,35,,,,7392.19,
8053010,14:04:34,14:04:34,2130,36,,,,7601.99,0
8053010,14:05:16,14:05:16,2131,37,,,,7861.88,0
8053010,14:06:02,14:06:02,2132,38,,,,8091.84,0
8053010,14:06:21,14:06:21,2133,39,,,,8219.3,0
8053010,14:06:50,14:06:50,2134,40,,,,8392.88,0
8053010,14:07:09,14:07:09,160,41,,,,8466.61,0
8053010,14:10:00,14:10:00,10160,42,,,,9576.53,
8053010,14:11:59,14:11:59,162,43,,,,10623.7,0
8053010,14:12:27,14:12:27,2326,44,,,,10807.6,0
8053010,14:13:00,14:13:00,2327,45,,,,10986.83,
8053010,14:13:53,14:13:53,2671,46,,,,11454.96,0
8053010,14:14:25,14:14:25,2672,47,,,,11731.98,0
8053010,14:14:49,14:14:49,2673,48,,,,11908.15,0
8053010,14:15:08,14:15:08,2674,49,,,,12041.69,0
8053010,14:15:38,14:15:38,2675,50,,,,12224.47,0
8053010,14:15:54,14:15:54,2676,51,,,,12387.41,0
8053010,14:16:15,14:16:15,2677,52,,,,12556.38,0
8053010,14:17:01,14:17:01,2678,53,,,,12840.49,0
8053010,14:17:36,14:17:36,2547,54,,,,13028.36,0
8053010,14:18:06,14:18:06,2548,55,,,,13267.98,0
8053010,14:18:31,14:18:31,2549,56,,,,13481.67,0
8053010,14:19:00,14:19:00,2550,57,,,,13737.24,
8053010,14:20:03,14:20:03,2551,58,,,,13953.18,0
8053010,14:20:46,14:20:46,2552,59,,,,14131.6,0
8053010,14:22:15,14:22:15,2553,60,,,,14444.89,0
8053010,14:23:33,14:23:33,2554,61,,,,14640.88,0
8053010,14:24:58,14:24:58,2679,62,,,,14951.02,0
8053010,14:25:41,14:25:41,2680,63,,,,15062.17,0
8053010,14:27:17,14:27:17,2681,64,,,,15394.1,0
8053010,14:28:00,14:28:00,2542,65,,1,,15508.25,
8053080,13:45:00,13:45:00,9945,1,,,1,0,
8053080,13:46:33,13:46:33,2608,2,,,,800.54,0
8053080,13:46:56,13:46:56,8338,3,,,,950.98,0
8053080,13:47:36,13:47:36,3824,4,,,,1165.19,0
8053080,13:48:35,13:48:35,3825,5,,,,1545,0
8053080,13:49:10,13:49:10,3826,6,,,,1735.43,0
8053080,13:49:41,13:49:41,3827,7,,,,1909.17,0
8053080,13:50:20,13:50:20,3828,8,,,,2159.38,0
8053080,13:50:48,13:50:48,7825,9,,,,2359.81,0
8053080,13:51:24,13:51:24,2218,10,,,,2577.69,0
8053080,13:51:39,13:51:39,2219,11,,,,2675.59,0
8053080,13:52:12,13:52:12,2220,12,,,,2829.78,0
8053080,13:52:42,13:52:42,2616,13,,,,3049.28,0
8053080,13:52:56,13:52:56,2617,14,,,,3140.84,0
8053080,13:53:24,13:53:24,2618,15,,,,3372.31,0
8053080,13:53:46,13:53:46,2619,16,,,,3490.34,0
8053080,13:54:19,13:54:19,2620,17,,,,3696.43,0
8053080,13:54:40,13:54:40,2621,18,,,,3837.32,0
8053080,13:55:16,13:55:16,2622,19,,,,4051.97,0
8053080,13:55:50,13:55:50,2623,20,,,,4310.81,0
8053080,13:56:25,13:56:25,2624,21,,,,4514.49,0
8053080,13:57:00,13:57:00,2625,22,,,,4733.87,
8053080,13:57:21,13:57:21,2626,23,,,,4847.49,0
8053080,13:57:43,13:57:43,2627,24,,,,5010.56,0
8053080,13:58:05,13:58:05,2628,25,,,,5163.97,0
8053080,13:58:31,13:58:31,2629,26,,,,5331.48,0
8053080,13:58:52,13:58:52,2630,27,,,,5487.94,0
8053080,13:59:06,13:59:06,2631,28,,,,5572.74,0
8053080,13:59:52,13:59:52,2632,29,,,,5840.26,0
8053080,14:00:20,14:00:20,2633,30,,,,6044.75,0
8053080,14:01:11,14:01:11,2634,31,,,,6206.82,0
8053080,14:01:39,14:01:39,2386,32,,,,6357.41,0
8053080,14:01:57,14:01:57,2341,33,,,,6458.59,0
8053080,14:03:24,14:03:24,2128,34,,,,7177.69,0
8053080,14:04:00,14:04:00,2129,35,,,,7392.19,
8053080,14:04:34,14:04:34,2130,36,,,,7601.99,0
8053080,14:05:16,14:05:16,2131,37,,,,7861.88,0
8053080,14:06:02,14:06:02,2132,38,,,,8091.84,0
8053080,14:06:21,14:06:21,2133,39,,,,8219.3,0
8053080,14:06:50,14:06:50,2134,40,,,,8392.88,0
8053080,14:07:09,14:07:09,160,41,,,,8466.61,0
8053080,14:10:00,14:10:00,10160,42,,,,9576.53,
8053080,14:11:59,14:11:59,162,43,,,,10623.7,0
8053080,14:12:27,14:12:27,2326,44,,,,10807.6,0
8053080,14:13:00,14:13:00,2327,45,,,,10986.83,
8053080,14:13:53,14:13:53,2671,46,,,,11454.96,0
8053080,14:14:25,14:14:25,2672,47,,,,11731.98,0
8053080,14:14:49,14:14:49,2673,48,,,,11908.15,0
8053080,14:15:08,14:15:08,2674,49,,,,12041.69,0
8053080,14:15:38,14:15:38,2675,50,,,,12224.47,0
8053080,14:15:54,14:15:54,2676,51,,,,12387.41,0
8053080,14:16:15,14:16:15,2677,52,,,,12556.38,0
8053080,14:17:01,14:17:01,2678,53,,,,12840.49,0
8053080,14:17:36,14:17:36,2547,54,,,,13028.36,0
8053080,14:18:06,14:18:06,2548,55,,,,13267.98,0
8053080,14:18:31,14:18:31,2549,56,,,,13481.67,0
8053080,14:19:00,14:19:00,2550,57,,,,13737.24,
8053080,14:20:03,14:20:03,2551,58,,,,13953.18,0
8053080,14:20:46,14:20:46,2552,59,,,,14131.6,0
8053080,14:22:15,14:22:15,2553,60,,,,14444.89,0
8053080,14:23:33,14:23:33,2554,61,,,,14640.88,0
8053080,14:24:58,14:24:58,2679,62,,,,14951.02,0
8053080,14:25:41,14:25:41,2680,63,,,,15062.17,0
8053080,14:27:17,14:27:17,2681,64,,,,15394.1,0
8053080,14:28:00,14:28:00,2542,65,,1,,15508.25,
8597020,17:18:00,17:18:00,9945,1,,,1,0,
8597020,17:20:05,17:20:05,2608,2,,,,800.54,0
8597020,17:20:34,17:20:34,8338,3,,,,950.98,0
8597020,17:21:28,17:21:28,3824,4,,,,1165.19,0
8597020,17:22:47,17:22:47,3825,5,,,,1545,0
8597020,17:23:33,17:23:33,3826,6,,,,1735.43,0
8597020,17:24:15,17:24:15,3827,7,,,,1909.17,0
8597020,17:25:07,17:25:07,3828,8,,,,2159.38,0
8597020,17:25:44,17:25:44,7825,9,,,,2359.81,0
8597020,17:26:33,17:26:33,2218,10,,,,2577.69,0
8597020,17:26:52,17:26:52,2219,11,,,,2675.59,0
8597020,17:27:36,17:27:36,2220,12,,,,2829.78,0
8597020,17:28:16,17:28:16,2616,13,,,,3049.28,0
8597020,17:28:35,17:28:35,2617,14,,,,3140.84,0
8597020,17:29:12,17:29:12,2618,15,,,,3372.31,0
8597020,17:29:42,17:29:42,2619,16,,,,3490.34,0
8597020,17:30:26,17:30:26,2620,17,,,,3696.43,0
8597020,17:30:53,17:30:53,2621,18,,,,3837.32,0
8597020,17:31:42,17:31:42,2622,19,,,,4051.97,0
8597020,17:32:26,17:32:26,2623,20,,,,4310.81,0
8597020,17:33:13,17:33:13,2624,21,,,,4514.49,0
8597020,17:34:00,17:34:00,2625,22,,,,4733.87,
8597020,17:34:28,17:34:28,2626,23,,,,4847.49,0
8597020,17:34:56,17:34:56,2627,24,,,,5010.56,0
8597020,17:35:24,17:35:24,2628,25,,,,5163.97,0
8597020,17:35:57,17:35:57,2629,26,,,,5331.48,0
8597020,17:36:25,17:36:25,2630,27,,,,5487.94,0
8597020,17:36:43,17:36:43,2631,28,,,,5572.74,0
8597020,17:37:41,17:37:41,2632,29,,,,5840.26,0
8597020,17:38:17,17:38:17,2633,30,,,,6044.75,0
8597020,17:39:23,17:39:23,2634,31,,,,6206.82,0
8597020,17:39:59,17:39:59,2386,32,,,,6357.41,0
8597020,17:40:22,17:40:22,2341,33,,,,6458.59,0
8597020,17:42:14,17:42:14,2128,34,,,,7177.69,0
8597020,17:43:00,17:43:00,2129,35,,,,7392.19,
8597020,17:43:17,17:43:17,2130,36,,,,7601.99,0
8597020,17:43:38,17:43:38,2131,37,,,,7861.88,0
8597020,17:44:01,17:44:01,2132,38,,,,8091.84,0
8597020,17:44:10,17:44:10,2133,39,,,,8219.3,0
8597020,17:44:25,17:44:25,2134,40,,,,8392.88,0
8597020,17:44:34,17:44:34,160,41,,,,8466.61,0
8597020,17:46:00,17:46:00,10160,42,,,,9576.53,
8597020,17:52:38,17:52:38,162,43,,,,10623.7,0
8597020,17:54:10,17:54:10,2326,44,,,,10807.6,0
8597020,17:56:00,17:56:00,2327,45,,,,10986.83,
8597020,17:57:11,17:57:11,2671,46,,,,11454.96,0
8597020,17:57:53,17:57:53,2672,47,,,,11731.98,0
8597020,17:58:25,17:58:25,2673,48,,,,11908.15,0
8597020,17:58:51,17:58:51,2674,49,,,,12041.69,0
8597020,17:59:31,17:59:31,2675,50,,,,12224.47,0
8597020,17:59:53,17:59:53,2676,51,,,,12387.41,0
8597020,18:00:20,18:00:20,2677,52,,,,12556.38,0
8597020,18:01:22,18:01:22,2678,53,,,,12840.49,0
8597020,18:02:08,18:02:08,2547,54,,,,13028.36,0
8597020,18:02:48,18:02:48,2548,55,,,,13267.98,0
8597020,18:03:22,18:03:22,2549,56,,,,13481.67,0
8597020,18:04:00,18:04:00,2550,57,,,,13737.24,
8597020,18:04:49,18:04:49,2551,58,,,,13953.18,0
8597020,18:05:22,18:05:22,2552,59,,,,14131.6,0
8597020,18:06:31,18:06:31,2553,60,,,,14444.89,0
8597020,18:07:32,18:07:32,2554,61,,,,14640.88,0
8597020,18:08:39,18:08:39,2679,62,,,,14951.02,0
8597020,18:09:12,18:09:12,2680,63,,,,15062.17,0
8597020,18:10:26,18:10:26,2681,64,,,,15394.1,0
8597020,18:11:00,18:11:00,2542,65,,1,,15508.25,
8597030,17:18:00,17:18:00,9945,1,,,1,0,
8597030,17:20:05,17:20:05,2608,2,,,,800.54,0
8597030,17:20:34,17:20:34,8338,3,,,,950.98,0
8597030,17:21:28,17:21:28,3824,4,,,,1165.19,0
8597030,17:22:47,17:22:47,3825,5,,,,1545,0
8597030,17:23:33,17:23:33,3826,6,,,,1735.43,0
8597030,17:24:15,17:24:15,3827,7,,,,1909.17,0
8597030,17:25:07,17:25:07,3828,8,,,,2159.38,0
8597030,17:25:44,17:25:44,7825,9,,,,2359.81,0
8597030,17:26:33,17:26:33,2218,10,,,,2577.69,0
8597030,17:26:52,17:26:52,2219,11,,,,2675.59,0
8597030,17:27:36,17:27:36,2220,12,,,,2829.78,0
8597030,17:28:16,17:28:16,2616,13,,,,3049.28,0
8597030,17:28:35,17:28:35,2617,14,,,,3140.84,0
8597030,17:29:12,17:29:12,2618,15,,,,3372.31,0
8597030,17:29:42,17:29:42,2619,16,,,,3490.34,0
8597030,17:30:26,17:30:26,2620,17,,,,3696.43,0
8597030,17:30:53,17:30:53,2621,18,,,,3837.32,0
8597030,17:31:42,17:31:42,2622,19,,,,4051.97,0
8597030,17:32:26,17:32:26,2623,20,,,,4310.81,0
8597030,17:33:13,17:33:13,2624,21,,,,4514.49,0
8597030,17:34:00,17:34:00,2625,22,,,,4733.87,
8597030,17:34:28,17:34:28,2626,23,,,,4847.49,0
8597030,17:34:56,17:34:56,2627,24,,,,5010.56,0
8597030,17:35:24,17:35:24,2628,25,,,,5163.97,0
8597030,17:35:57,17:35:57,2629,26,,,,5331.48,0
8597030,17:36:25,17:36:25,2630,27,,,,5487.94,0
8597030,17:36:43,17:36:43,2631,28,,,,5572.74,0
8597030,17:37:41,17:37:41,2632,29,,,,5840.26,0
8597030,17:38:17,17:38:17,2633,30,,,,6044.75,0
8597030,17:39:23,17:39:23,2634,31,,,,6206.82,0
8597030,17:39:59,17:39:59,2386,32,,,,6357.41,0
8597030,17:40:22,17:40:22,2341,33,,,,6458.59,0
8597030,17:42:14,17:42:14,2128,34,,,,7177.69,0
8597030,17:43:00,17:43:00,2129,35,,,,7392.19,
8597030,17:43:17,17:43:17,2130,36,,,,7601.99,0
8597030,17:43:38,17:43:38,2131,37,,,,7861.88,0
8597030,17:44:01,17:44:01,2132,38,,,,8091.84,0
8597030,17:44:10,17:44:10,2133,39,,,,8219.3,0
8597030,17:44:25,17:44:25,2134,40,,,,8392.88,0
8597030,17:44:34,17:44:34,160,41,,,,8466.61,0
8597030,17:46:00,17:46:00,10160,42,,,,9576.53,
8597030,17:52:38,17:52:38,162,43,,,,10623.7,0
8597030,17:54:10,17:54:10,2326,44,,,,10807.6,0
8597030,17:56:00,17:56:00,2327,45,,,,10986.83,
8597030,17:57:11,17:57:11,2671,46,,,,11454.96,0
8597030,17:57:53,17:57:53,2672,47,,,,11731.98,0
8597030,17:58:25,17:58:25,2673,48,,,,11908.15,0
8597030,17:58:51,17:58:51,2674,49,,,,12041.69,0
8597030,17:59:31,17:59:31,2675,50,,,,12224.47,0
8597030,17:59:53,17:59:53,2676,51,,,,12387.41,0
8597030,18:00:20,18:00:20,2677,52,,,,12556.38,0
8597030,18:01:22,18:01:22,2678,53,,,,12840.49,0
8597030,18:02:08,18:02:08,2547,54,,,,13028.36,0
8597030,18:02:48,18:02:48,2548,55,,,,13267.98,0
8597030,18:03:22,18:03:22,2549,56,,,,13481.67,0
8597030,18:04:00,18:04:00,2550,57,,,,13737.24,
8597030,18:04:49,18:04:49,2551,58,,,,13953.18,0
8597030,18:05:22,18:05:22,2552,59,,,,14131.6,0
8597030,18:06:31,18:06:31,2553,60,,,,14444.89,0
8597030,18:07:32,18:07:32,2554,61,,,,14640.88,0
8597030,18:08:39,18:08:39,2679,62,,,,14951.02,0
8597030,18:09:12,18:09:12,2680,63,,,,15062.17,0
8597030,18:10:26,18:10:26,2681,64,,,,15394.1,0
8597030,18:11:00,18:11:00,2542,65,,1,,15508.25,
8597040,17:18:00,17:18:00,9945,1,,,1,0,
8597040,17:20:05,17:20:05,2608,2,,,,800.54,0
8597040,17:20:34,17:20:34,8338,3,,,,950.98,0
8597040,17:21:28,17:21:28,3824,4,,,,1165.19,0
8597040,17:22:47,17:22:47,3825,5,,,,1545,0
8597040,17:23:33,17:23:33,3826,6,,,,1735.43,0
8597040,17:24:15,17:24:15,3827,7,,,,1909.17,0
8597040,17:25:07,17:25:07,3828,8,,,,2159.38,0
8597040,17:25:44,17:25:44,7825,9,,,,2359.81,0
8597040,17:26:33,17:26:33,2218,10,,,,2577.69,0
8597040,17:26:52,17:26:52,2219,11,,,,2675.59,0
8597040,17:27:36,17:27:36,2220,12,,,,2829.78,0
8597040,17:28:16,17:28:16,2616,13,,,,3049.28,0
8597040,17:28:35,17:28:35,2617,14,,,,3140.84,0
8597040,17:29:12,17:29:12,2618,15,,,,3372.31,0
8597040,17:29:42,17:29:42,2619,16,,,,3490.34,0
8597040,17:30:26,17:30:26,2620,17,,,,3696.43,0
8597040,17:30:53,17:30:53,2621,18,,,,3837.32,0
8597040,17:31:42,17:31:42,2622,19,,,,4051.97,0
8597040,17:32:26,17:32:26,2623,20,,,,4310.81,0
8597040,17:33:13,17:33:13,2624,21,,,,4514.49,0
8597040,17:34:00,17:34:00,2625,22,,,,4733.87,
8597040,17:34:28,17:34:28,2626,23,,,,4847.49,0
8597040,17:34:56,17:34:56,2627,24,,,,5010.56,0
8597040,17:35:24,17:35:24,2628,25,,,,5163.97,0
8597040,17:35:57,17:35:57,2629,26,,,,5331.48,0
8597040,17:36:25,17:36:25,2630,27,,,,5487.94,0
8597040,17:36:43,17:36:43,2631,28,,,,5572.74,0
8597040,17:37:41,17:37:41,2632,29,,,,5840.26,0
8597040,17:38:17,17:38:17,2633,30,,,,6044.75,0
8597040,17:39:23,17:39:23,2634,31,,,,6206.82,0
8597040,17:39:59,17:39:59,2386,32,,,,6357.41,0
8597040,17:40:22,17:40:22,2341,33,,,,6458.59,0
8597040,17:42:14,17:42:14,2128,34,,,,7177.69,0
8597040,17:43:00,17:43:00,2129,35,,,,7392.19,
8597040,17:43:17,17:43:17,2130,36,,,,7601.99,0
8597040,17:43:38,17:43:38,2131,37,,,,7861.88,0
8597040,17:44:01,17:44:01,2132,38,,,,8091.84,0
8597040,17:44:10,17:44:10,2133,39,,,,8219.3,0
8597040,17:44:25,17:44:25,2134,40,,,,8392.88,0
8597040,17:44:34,17:44:34,160,41,,,,8466.61,0
8597040,17:46:00,17:46:00,10160,42,,,,9576.53,
8597040,17:52:38,17:52:38,162,43,,,,10623.7,0
8597040,17:54:10,17:54:10,2326,44,,,,10807.6,0
8597040,17:56:00,17:56:00,2327,45,,,,10986.83,
8597040,17:57:11,17:57:11,2671,46,,,,11454.96,0
8597040,17:57:53,17:57:53,2672,47,,,,11731.98,0
8597040,17:58:25,17:58:25,2673,48,,,,11908.15,0
8597040,17:58:51,17:58:51,2674,49,,,,12041.69,0
8597040,17:59:31,17:59:31,2675,50,,,,12224.47,0
8597040,17:59:53,17:59:53,2676,51,,,,12387.41,0
8597040,18:00:20,18:00:20,2677,52,,,,12556.38,0
8597040,18:01:22,18:01:22,2678,53,,,,12840.49,0
8597040,18:02:08,18:02:08,2547,54,,,,13028.36,0
8597040,18:02:48,18:02:48,2548,55,,,,13267.98,0
8597040,18:03:22,18:03:22,2549,56,,,,13481.67,0
8597040,18:04:00,18:04:00,2550,57,,,,13737.24,
8597040,18:04:49,18:04:49,2551,58,,,,13953.18,0
8597040,18:05:22,18:05:22,2552,59,,,,14131.6,0
8597040,18:06:31,18:06:31,2553,60,,,,14444.89,0
8597040,18:07:32,18:07:32,2554,61,,,,14640.88,0
8597040,18:08:39,18:08:39,2679,62,,,,14951.02,0
8597040,18:09:12,18:09:12,2680,63,,,,15062.17,0
8597040,18:10:26,18:10:26,2681,64,,,,15394.1,0
8597040,18:11:00,18:11:00,2542,65,,1,,15508.25,
8597050,17:18:00,17:18:00,9945,1,,,1,0,
8597050,17:20:05,17:20:05,2608,2,,,,800.54,0
8597050,17:20:34,17:20:34,8338,3,,,,950.98,0
8597050,17:21:28,17:21:28,3824,4,,,,1165.19,0
8597050,17:22:47,17:22:47,3825,5,,,,1545,0
8597050,17:23:33,17:23:33,3826,6,,,,1735.43,0
8597050,17:24:15,17:24:15,3827,7,,,,1909.17,0
8597050,17:25:07,17:25:07,3828,8,,,,2159.38,0
8597050,17:25:44,17:25:44,7825,9,,,,2359.81,0
8597050,17:26:33,17:26:33,2218,10,,,,2577.69,0
8597050,17:26:52,17:26:52,2219,11,,,,2675.59,0
8597050,17:27:36,17:27:36,2220,12,,,,2829.78,0
8597050,17:28:16,17:28:16,2616,13,,,,3049.28,0
8597050,17:28:35,17:28:35,2617,14,,,,3140.84,0
8597050,17:29:12,17:29:12,2618,15,,,,3372.31,0
8597050,17:29:42,17:29:42,2619,16,,,,3490.34,0
8597050,17:30:26,17:30:26,2620,17,,,,3696.43,0
8597050,17:30:53,17:30:53,2621,18,,,,3837.32,0
8597050,17:31:42,17:31:42,2622,19,,,,4051.97,0
8597050,17:32:26,17:32:26,2623,20,,,,4310.81,0
8597050,17:33:13,17:33:13,2624,21,,,,4514.49,0
8597050,17:34:00,17:34:00,2625,22,,,,4733.87,
8597050,17:34:28,17:34:28,2626,23,,,,4847.49,0
8597050,17:34:56,17:34:56,2627,24,,,,5010.56,0
8597050,17:35:24,17:35:24,2628,25,,,,5163.97,0
8597050,17:35:57,17:35:57,2629,26,,,,5331.48,0
8597050,17:36:25,17:36:25,2630,27,,,,5487.94,0
8597050,17:36:43,17:36:43,2631,28,,,,5572.74,0
8597050,17:37:41,17:37:41,2632,29,,,,5840.26,0
8597050,17:38:17,17:38:17,2633,30,,,,6044.75,0
8597050,17:39:23,17:39:23,2634,31,,,,6206.82,0
8597050,17:39:59,17:39:59,2386,32,,,,6357.41,0
8597050,17:40:22,17:40:22,2341,33,,,,6458.59,0
8597050,17:42:14,17:42:14,2128,34,,,,7177.69,0
8597050,17:43:00,17:43:00,2129,35,,,,7392.19,
8597050,17:43:17,17:43:17,2130,36,,,,7601.99,0
8597050,17:43:38,17:43:38,2131,37,,,,7861.88,0
8597050,17:44:01,17:44:01,2132,38,,,,8091.84,0
8597050,17:44:10,17:44:10,2133,39,,,,8219.3,0
8597050,17:44:25,17:44:25,2134,40,,,,8392.88,0
8597050,17:44:34,17:44:34,160,41,,,,8466.61,0
8597050,17:46:00,17:46:00,10160,42,,,,9576.53,
8597050,17:52:38,17:52:38,162,43,,,,10623.7,0
8597050,17:54:10,17:54:10,2326,44,,,,10807.6,0
8597050,17:56:00,17:56:00,2327,45,,,,10986.83,
8597050,17:57:11,17:57:11,2671,46,,,,11454.96,0
8597050,17:57:53,17:57:53,2672,47,,,,11731.98,0
8597050,17:58:25,17:58:25,2673,48,,,,11908.15,0
8597050,17:58:51,17:58:51,2674,49,,,,12041.69,0
8597050,17:59:31,17:59:31,2675,50,,,,12224.47,0
8597050,17:59:53,17:59:53,2676,51,,,,12387.41,0
8597050,18:00:20,18:00:20,2677,52,,,,12556.38,0
8597050,18:01:22,18:01:22,2678,53,,,,12840.49,0
8597050,18:02:08,18:02:08,2547,54,,,,13028.36,0
8597050,18:02:48,18:02:48,2548,55,,,,13267.98,0
8597050,18:03:22,18:03:22,2549,56,,,,13481.67,0
8597050,18:04:00,18:04:00,2550,57,,,,13737.24,
8597050,18:04:49,18:04:49,2551,58,,,,13953.18,0
8597050,18:05:22,18:05:22,2552,59,,,,14131.6,0
8597050,18:06:31,18:06:31,2553,60,,,,14444.89,0
8597050,18:07:32,18:07:32,2554,61,,,,14640.88,0
8597050,18:08:39,18:08:39,2679,62,,,,14951.02,0
8597050,18:09:12,18:09:12,2680,63,,,,15062.17,0
8597050,18:10:26,18:10:26,2681,64,,,,15394.1,0
8597050,18:11:00,18:11:00,2542,65,,1,,15508.25,
8597060,17:18:00,17:18:00,9945,1,,,1,0,
8597060,17:20:05,17:20:05,2608,2,,,,800.54,0
8597060,17:20:34,17:20:34,8338,3,,,,950.98,0
8597060,17:21:28,17:21:28,3824,4,,,,1165.19,0
8597060,17:22:47,17:22:47,3825,5,,,,1545,0
8597060,17:23:33,17:23:33,3826,6,,,,1735.43,0
8597060,17:24:15,17:24:15,3827,7,,,,1909.17,0
8597060,17:25:07,17:25:07,3828,8,,,,2159.38,0
8597060,17:25:44,17:25:44,7825,9,,,,2359.81,0
8597060,17:26:33,17:26:33,2218,10,,,,2577.69,0
8597060,17:26:52,17:26:52,2219,11,,,,2675.59,0
8597060,17:27:36,17:27:36,2220,12,,,,2829.78,0
8597060,17:28:16,17:28:16,2616,13,,,,3049.28,0
8597060,17:28:35,17:28:35,2617,14,,,,3140.84,0
8597060,17:29:12,17:29:12,2618,15,,,,3372.31,0
8597060,17:29:42,17:29:42,2619,16,,,,3490.34,0
8597060,17:30:26,17:30:26,2620,17,,,,3696.43,0
8597060,17:30:53,17:30:53,2621,18,,,,3837.32,0
8597060,17:31:42,17:31:42,2622,19,,,,4051.97,0
8597060,17:32:26,17:32:26,2623,20,,,,4310.81,0
8597060,17:33:13,17:33:13,2624,21,,,,4514.49,0
8597060,17:34:00,17:34:00,2625,22,,,,4733.87,
8597060,17:34:28,17:34:28,2626,23,,,,4847.49,0
8597060,17:34:56,17:34:56,2627,24,,,,5010.56,0
8597060,17:35:24,17:35:24,2628,25,,,,5163.97,0
8597060,17:35:57,17:35:57,2629,26,,,,5331.48,0
8597060,17:36:25,17:36:25,2630,27,,,,5487.94,0
8597060,17:36:43,17:36:43,2631,28,,,,5572.74,0
8597060,17:37:41,17:37:41,2632,29,,,,5840.26,0
8597060,17:38:17,17:38:17,2633,30,,,,6044.75,0
8597060,17:39:23,17:39:23,2634,31,,,,6206.82,0
8597060,17:39:59,17:39:59,2386,32,,,,6357.41,0
8597060,17:40:22,17:40:22,2341,33,,,,6458.59,0
8597060,17:42:14,17:42:14,2128,34,,,,7177.69,0
8597060,17:43:00,17:43:00,2129,35,,,,7392.19,
8597060,17:43:17,17:43:17,2130,36,,,,7601.99,0
8597060,17:43:38,17:43:38,2131,37,,,,7861.88,0
8597060,17:44:01,17:44:01,2132,38,,,,8091.84,0
8597060,17:44:10,17:44:10,2133,39,,,,8219.3,0
8597060,17:44:25,17:44:25,2134,40,,,,8392.88,0
8597060,17:44:34,17:44:34,160,41,,,,8466.61,0
8597060,17:46:00,17:46:00,10160,42,,,,9576.53,
8597060,17:52:38,17:52:38,162,43,,,,10623.7,0
8597060,17:54:10,17:54:10,2326,44,,,,10807.6,0
8597060,17:56:00,17:56:00,2327,45,,,,10986.83,
8597060,17:57:11,17:57:11,2671,46,,,,11454.96,0
8597060,17:57:53,17:57:53,2672,47,,,,11731.98,0
8597060,17:58:25,17:58:25,2673,48,,,,11908.15,0
8597060,17:58:51,17:58:51,2674,49,,,,12041.69,0
8597060,17:59:31,17:59:31,2675,50,,,,12224.47,0
8597060,17:59:53,17:59:53,2676,51,,,,12387.41,0
8597060,18:00:20,18:00:20,2677,52,,,,12556.38,0
8597060,18:01:22,18:01:22,2678,53,,,,12840.49,0
8597060,18:02:08,18:02:08,2547,54,,,,13028.36,0
8597060,18:02:48,18:02:48,2548,55,,,,13267.98,0
8597060,18:03:22,18:03:22,2549,56,,,,13481.67,0
8597060,18:04:00,18:04:00,2550,57,,,,13737.24,
8597060,18:04:49,18:04:49,2551,58,,,,13953.18,0
8597060,18:05:22,18:05:22,2552,59,,,,14131.6,0
8597060,18:06:31,18:06:31,2553,60,,,,14444.89,0
8597060,18:07:32,18:07:32,2554,61,,,,14640.88,0
8597060,18:08:39,18:08:39,2679,62,,,,14951.02,0
8597060,18:09:12,18:09:12,2680,63,,,,15062.17,0
8597060,18:10:26,18:10:26,2681,64,,,,15394.1,0
8597060,18:11:00,18:11:00,2542,65,,1,,15508.25,
8597100,17:18:00,17:18:00,9945,1,,,1,0,
8597100,17:20:05,17:20:05,2608,2,,,,800.54,0
8597100,17:20:34,17:20:34,8338,3,,,,950.98,0
8597100,17:21:28,17:21:28,3824,4,,,,1165.19,0
8597100,17:22:47,17:22:47,3825,5,,,,1545,0
8597100,17:23:33,17:23:33,3826,6,,,,1735.43,0
8597100,17:24:15,17:24:15,3827,7,,,,1909.17,0
8597100,17:25:07,17:25:07,3828,8,,,,2159.38,0
8597100,17:25:44,17:25:44,7825,9,,,,2359.81,0
8597100,17:26:33,17:26:33,2218,10,,,,2577.69,0
8597100,17:26:52,17:26:52,2219,11,,,,2675.59,0
8597100,17:27:36,17:27:36,2220,12,,,,2829.78,0
8597100,17:28:16,17:28:16,2616,13,,,,3049.28,0
8597100,17:28:35,17:28:35,2617,14,,,,3140.84,0
8597100,17:29:12,17:29:12,2618,15,,,,3372.31,0
8597100,17:29:42,17:29:42,2619,16,,,,3490.34,0
8597100,17:30:26,17:30:26,2620,17,,,,3696.43,0
8597100,17:30:53,17:30:53,2621,18,,,,3837.32,0
8597100,17:31:42,17:31:42,2622,19,,,,4051.97,0
8597100,17:32:26,17:32:26,2623,20,,,,4310.81,0
8597100,17:33:13,17:33:13,2624,21,,,,4514.49,0
8597100,17:34:00,17:34:00,2625,22,,,,4733.87,
8597100,17:34:28,17:34:28,2626,23,,,,4847.49,0
8597100,17:34:56,17:34:56,2627,24,,,,5010.56,0
8597100,17:35:24,17:35:24,2628,25,,,,5163.97,0
8597100,17:35:57,17:35:57,2629,26,,,,5331.48,0
8597100,17:36:25,17:36:25,2630,27,,,,5487.94,0
8597100,17:36:43,17:36:43,2631,28,,,,5572.74,0
8597100,17:37:41,17:37:41,2632,29,,,,5840.26,0
8597100,17:38:17,17:38:17,2633,30,,,,6044.75,0
8597100,17:39:23,17:39:23,2634,31,,,,6206.82,0
8597100,17:39:59,17:39:59,2386,32,,,,6357.41,0
8597100,17:40:22,17:40:22,2341,33,,,,6458.59,0
8597100,17:42:14,17:42:14,2128,34,,,,7177.69,0
8597100,17:43:00,17:43:00,2129,35,,,,7392.19,
8597100,17:43:17,17:43:17,2130,36,,,,7601.99,0
8597100,17:43:38,17:43:38,2131,37,,,,7861.88,0
8597100,17:44:01,17:44:01,2132,38,,,,8091.84,0
8597100,17:44:10,17:44:10,2133,39,,,,8219.3,0
8597100,17:44:25,17:44:25,2134,40,,,,8392.88,0
8597100,17:44:34,17:44:34,160,41,,,,8466.61,0
8597100,17:46:00,17:46:00,10160,42,,,,9576.53,
8597100,17:52:38,17:52:38,162,43,,,,10623.7,0
8597100,17:54:10,17:54:10,2326,44,,,,10807.6,0
8597100,17:56:00,17:56:00,2327,45,,,,10986.83,
8597100,17:57:11,17:57:11,2671,46,,,,11454.96,0
8597100,17:57:53,17:57:53,2672,47,,,,11731.98,0
8597100,17:58:25,17:58:25,2673,48,,,,11908.15,0
8597100,17:58:51,17:58:51,2674,49,,,,12041.69,0
8597100,17:59:31,17:59:31,2675,50,,,,12224.47,0
8597100,17:59:53,17:59:53,2676,51,,,,12387.41,0
8597100,18:00:20,18:00:20,2677,52,,,,12556.38,0
8597100,18:01:22,18:01:22,2678,53,,,,12840.49,0
8597100,18:02:08,18:02:08,2547,54,,,,13028.36,0
8597100,18:02:48,18:02:48,2548,55,,,,13267.98,0
8597100,18:03:22,18:03:22,2549,56,,,,13481.67,0
8597100,18:04:00,18:04:00,2550,57,,,,13737.24,
8597100,18:04:49,18:04:49,2551,58,,,,13953.18,0
8597100,18:05:22,18:05:22,2552,59,,,,14131.6,0
8597100,18:06:31,18:06:31,2553,60,,,,14444.89,0
8597100,18:07:32,18:07:32,2554,61,,,,14640.88,0
8597100,18:08:39,18:08:39,2679,62,,,,14951.02,0
8597100,18:09:12,18:09:12,2680,63,,,,15062.17,0
8597100,18:10:26,18:10:26,2681,64,,,,15394.1,0
8597100,18:11:00,18:11:00,2542,65,,1,,15508.25,
8597110,17:18:00,17:18:00,9945,1,,,1,0,
8597110,17:20:05,17:20:05,2608,2,,,,800.54,0
8597110,17:20:34,17:20:34,8338,3,,,,950.98,0
8597110,17:21:28,17:21:28,3824,4,,,,1165.19,0
8597110,17:22:47,17:22:47,3825,5,,,,1545,0
8597110,17:23:33,17:23:33,3826,6,,,,1735.43,0
8597110,17:24:15,17:24:15,3827,7,,,,1909.17,0
8597110,17:25:07,17:25:07,3828,8,,,,2159.38,0
8597110,17:25:44,17:25:44,7825,9,,,,2359.81,0
8597110,17:26:33,17:26:33,2218,10,,,,2577.69,0
8597110,17:26:52,17:26:52,2219,11,,,,2675.59,0
8597110,17:27:36,17:27:36,2220,12,,,,2829.78,0
8597110,17:28:16,17:28:16,2616,13,,,,3049.28,0
8597110,17:28:35,17:28:35,2617,14,,,,3140.84,0
8597110,17:29:12,17:29:12,2618,15,,,,3372.31,0
8597110,17:29:42,17:29:42,2619,16,,,,3490.34,0
8597110,17:30:26,17:30:26,2620,17,,,,3696.43,0
8597110,17:30:53,17:30:53,2621,18,,,,3837.32,0
8597110,17:31:42,17:31:42,2622,19,,,,4051.97,0
8597110,17:32:26,17:32:26,2623,20,,,,4310.81,0
8597110,17:33:13,17:33:13,2624,21,,,,4514.49,0
8597110,17:34:00,17:34:00,2625,22,,,,4733.87,
8597110,17:34:28,17:34:28,2626,23,,,,4847.49,0
8597110,17:34:56,17:34:56,2627,24,,,,5010.56,0
8597110,17:35:24,17:35:24,2628,25,,,,5163.97,0
8597110,17:35:57,17:35:57,2629,26,,,,5331.48,0
8597110,17:36:25,17:36:25,2630,27,,,,5487.94,0
8597110,17:36:43,17:36:43,2631,28,,,,5572.74,0
8597110,17:37:41,17:37:41,2632,29,,,,5840.26,0
8597110,17:38:17,17:38:17,2633,30,,,,6044.75,0
8597110,17:39:23,17:39:23,2634,31,,,,6206.82,0
8597110,17:39:59,17:39:59,2386,32,,,,6357.41,0
8597110,17:40:22,17:40:22,2341,33,,,,6458.59,0
8597110,17:42:14,17:42:14,2128,34,,,,7177.69,0
8597110,17:43:00,17:43:00,2129,35,,,,7392.19,
8597110,17:43:17,17:43:17,2130,36,,,,7601.99,0
8597110,17:43:38,17:43:38,2131,37,,,,7861.88,0
8597110,17:44:01,17:44:01,2132,38,,,,8091.84,0
8597110,17:44:10,17:44:10,2133,39,,,,8219.3,0
8597110,17:44:25,17:44:25,2134,40,,,,8392.88,0
8597110,17:44:34,17:44:34,160,41,,,,8466.61,0
8597110,17:46:00,17:46:00,10160,42,,,,9576.53,
8597110,17:52:38,17:52:38,162,43,,,,10623.7,0
8597110,17:54:10,17:54:10,2326,44,,,,10807.6,0
8597110,17:56:00,17:56:00,2327,45,,,,10986.83,
8597110,17:57:11,17:57:11,2671,46,,,,11454.96,0
8597110,17:57:53,17:57:53,2672,47,,,,11731.98,0
8597110,17:58:25,17:58:25,2673,48,,,,11908.15,0
8597110,17:58:51,17:58:51,2674,49,,,,12041.69,0
8597110,17:59:31,17:59:31,2675,50,,,,12224.47,0
8597110,17:59:53,17:59:53,2676,51,,,,12387.41,0
8597110,18:00:20,18:00:20,2677,52,,,,12556.38,0
8597110,18:01:22,18:01:22,2678,53,,,,12840.49,0
8597110,18:02:08,18:02:08,2547,54,,,,13028.36,0
8597110,18:02:48,18:02:48,2548,55,,,,13267.98,0
8597110,18:03:22,18:03:22,2549,56,,,,13481.67,0
8597110,18:04:00,18:04:00,2550,57,,,,13737.24,
8597110,18:04:49,18:04:49,2551,58,,,,13953.18,0
8597110,18:05:22,18:05:22,2552,59,,,,14131.6,0
8597110,18:06:31,18:06:31,2553,60,,,,14444.89,0
8597110,18:07:32,18:07:32,2554,61,,,,14640.88,0
8597110,18:08:39,18:08:39,2679,62,,,,14951.02,0
8597110,18:09:12,18:09:12,2680,63,,,,15062.17,0
8597110,18:10:26,18:10:26,2681,64,,,,15394.1,0
8597110,18:11:00,18:11:00,2542,65,,1,,15508.25,
8659010,11:15:00,11:15:00,9945,1,,,1,0,
8659010,11:16:33,11:16:33,2608,2,,,,800.54,0
8659010,11:16:56,11:16:56,8338,3,,,,950.98,0
8659010,11:17:36,11:17:36,3824,4,,,,1165.19,0
8659010,11:18:35,11:18:35,3825,5,,,,1545,0
8659010,11:19:10,11:19:10,3826,6,,,,1735.43,0
8659010,11:19:41,11:19:41,3827,7,,,,1909.17,0
8659010,11:20:20,11:20:20,3828,8,,,,2159.38,0
8659010,11:20:48,11:20:48,7825,9,,,,2359.81,0
8659010,11:21:24,11:21:24,2218,10,,,,2577.69,0
8659010,11:21:39,11:21:39,2219,11,,,,2675.59,0
8659010,11:22:12,11:22:12,2220,12,,,,2829.78,0
8659010,11:22:42,11:22:42,2616,13,,,,3049.28,0
8659010,11:22:56,11:22:56,2617,14,,,,3140.84,0
8659010,11:23:24,11:23:24,2618,15,,,,3372.31,0
8659010,11:23:46,11:23:46,2619,16,,,,3490.34,0
8659010,11:24:19,11:24:19,2620,17,,,,3696.43,0
8659010,11:24:40,11:24:40,2621,18,,,,3837.32,0
8659010,11:25:16,11:25:16,2622,19,,,,4051.97,0
8659010,11:25:50,11:25:50,2623,20,,,,4310.81,0
8659010,11:26:25,11:26:25,2624,21,,,,4514.49,0
8659010,11:27:00,11:27:00,2625,22,,,,4733.87,
8659010,11:27:21,11:27:21,2626,23,,,,4847.49,0
8659010,11:27:43,11:27:43,2627,24,,,,5010.56,0
8659010,11:28:05,11:28:05,2628,25,,,,5163.97,0
8659010,11:28:31,11:28:31,2629,26,,,,5331.48,0
8659010,11:28:52,11:28:52,2630,27,,,,5487.94,0
8659010,11:29:06,11:29:06,2631,28,,,,5572.74,0
8659010,11:29:52,11:29:52,2632,29,,,,5840.26,0
8659010,11:30:20,11:30:20,2633,30,,,,6044.75,0
8659010,11:31:11,11:31:11,2634,31,,,,6206.82,0
8659010,11:31:39,11:31:39,2386,32,,,,6357.41,0
8659010,11:31:57,11:31:57,2341,33,,,,6458.59,0
8659010,11:33:24,11:33:24,2128,34,,,,7177.69,0
8659010,11:34:00,11:34:00,2129,35,,,,7392.19,
8659010,11:34:34,11:34:34,2130,36,,,,7601.99,0
8659010,11:35:16,11:35:16,2131,37,,,,7861.88,0
8659010,11:36:02,11:36:02,2132,38,,,,8091.84,0
8659010,11:36:21,11:36:21,2133,39,,,,8219.3,0
8659010,11:36:50,11:36:50,2134,40,,,,8392.88,0
8659010,11:37:09,11:37:09,160,41,,,,8466.61,0
8659010,11:40:00,11:40:00,10160,42,,,,9576.53,
8659010,11:41:59,11:41:59,162,43,,,,10623.7,0
8659010,11:42:27,11:42:27,2326,44,,,,10807.6,0
8659010,11:43:00,11:43:00,2327,45,,,,10986.83,
8659010,11:43:53,11:43:53,2671,46,,,,11454.96,0
8659010,11:44:25,11:44:25,2672,47,,,,11731.98,0
8659010,11:44:49,11:44:49,2673,48,,,,11908.15,0
8659010,11:45:08,11:45:08,2674,49,,,,12041.69,0
8659010,11:45:38,11:45:38,2675,50,,,,12224.47,0
8659010,11:45:54,11:45:54,2676,51,,,,12387.41,0
8659010,11:46:15,11:46:15,2677,52,,,,12556.38,0
8659010,11:47:01,11:47:01,2678,53,,,,12840.49,0
8659010,11:47:36,11:47:36,2547,54,,,,13028.36,0
8659010,11:48:06,11:48:06,2548,55,,,,13267.98,0
8659010,11:48:31,11:48:31,2549,56,,,,13481.67,0
8659010,11:49:00,11:49:00,2550,57,,,,13737.24,
8659010,11:50:03,11:50:03,2551,58,,,,13953.18,0
8659010,11:50:46,11:50:46,2552,59,,,,14131.6,0
8659010,11:52:15,11:52:15,2553,60,,,,14444.89,0
8659010,11:53:33,11:53:33,2554,61,,,,14640.88,0
8659010,11:54:58,11:54:58,2679,62,,,,14951.02,0
8659010,11:55:41,11:55:41,2680,63,,,,15062.17,0
8659010,11:57:17,11:57:17,2681,64,,,,15394.1,0
8659010,11:58:00,11:58:00,2542,65,,1,,15508.25,
8659080,11:15:00,11:15:00,9945,1,,,1,0,
8659080,11:16:33,11:16:33,2608,2,,,,800.54,0
8659080,11:16:56,11:16:56,8338,3,,,,950.98,0
8659080,11:17:36,11:17:36,3824,4,,,,1165.19,0
8659080,11:18:35,11:18:35,3825,5,,,,1545,0
8659080,11:19:10,11:19:10,3826,6,,,,1735.43,0
8659080,11:19:41,11:19:41,3827,7,,,,1909.17,0
8659080,11:20:20,11:20:20,3828,8,,,,2159.38,0
8659080,11:20:48,11:20:48,7825,9,,,,2359.81,0
8659080,11:21:24,11:21:24,2218,10,,,,2577.69,0
8659080,11:21:39,11:21:39,2219,11,,,,2675.59,0
8659080,11:22:12,11:22:12,2220,12,,,,2829.78,0
8659080,11:22:42,11:22:42,2616,13,,,,3049.28,0
8659080,11:22:56,11:22:56,2617,14,,,,3140.84,0
8659080,11:23:24,11:23:24,2618,15,,,,3372.31,0
8659080,11:23:46,11:23:46,2619,16,,,,3490.34,0
8659080,11:24:19,11:24:19,2620,17,,,,3696.43,0
8659080,11:24:40,11:24:40,2621,18,,,,3837.32,0
8659080,11:25:16,11:25:16,2622,19,,,,4051.97,0
8659080,11:25:50,11:25:50,2623,20,,,,4310.81,0
8659080,11:26:25,11:26:25,2624,21,,,,4514.49,0
8659080,11:27:00,11:27:00,2625,22,,,,4733.87,
8659080,11:27:21,11:27:21,2626,23,,,,4847.49,0
8659080,11:27:43,11:27:43,2627,24,,,,5010.56,0
8659080,11:28:05,11:28:05,2628,25,,,,5163.97,0
8659080,11:28:31,11:28:31,2629,26,,,,5331.48,0
8659080,11:28:52,11:28:52,2630,27,,,,5487.94,0
8659080,11:29:06,11:29:06,2631,28,,,,5572.74,0
8659080,11:29:52,11:29:52,2632,29,,,,5840.26,0
8659080,11:30:20,11:30:20,2633,30,,,,6044.75,0
8659080,11:31:11,11:31:11,2634,31,,,,6206.82,0
8659080,11:31:39,11:31:39,2386,32,,,,6357.41,0
8659080,11:31:57,11:31:57,2341,33,,,,6458.59,0
8659080,11:33:24,11:33:24,2128,34,,,,7177.69,0
8659080,11:34:00,11:34:00,2129,35,,,,7392.19,
8659080,11:34:34,11:34:34,2130,36,,,,7601.99,0
8659080,11:35:16,11:35:16,2131,37,,,,7861.88,0
8659080,11:36:02,11:36:02,2132,38,,,,8091.84,0
8659080,11:36:21,11:36:21,2133,39,,,,8219.3,0
8659080,11:36:50,11:36:50,2134,40,,,,8392.88,0
8659080,11:37:09,11:37:09,160,41,,,,8466.61,0
8659080,11:40:00,11:40:00,10160,42,,,,9576.53,
8659080,11:41:59,11:41:59,162,43,,,,10623.7,0
8659080,11:42:27,11:42:27,2326,44,,,,10807.6,0
8659080,11:43:00,11:43:00,2327,45,,,,10986.83,
8659080,11:43:53,11:43:53,2671,46,,,,11454.96,0
8659080,11:44:25,11:44:25,2672,47,,,,11731.98,0
8659080,11:44:49,11:44:49,2673,48,,,,11908.15,0
8659080,11:45:08,11:45:08,2674,49,,,,12041.69,0
8659080,11:45:38,11:45:38,2675,50,,,,12224.47,0
8659080,11:45:54,11:45:54,2676,51,,,,12387.41,0
8659080,11:46:15,11:46:15,2677,52,,,,12556.38,0
8659080,11:47:01,11:47:01,2678,53,,,,12840.49,0
8659080,11:47:36,11:47:36,2547,54,,,,13028.36,0
8659080,11:48:06,11:48:06,2548,55,,,,13267.98,0
8659080,11:48:31,11:48:31,2549,56,,,,13481.67,0
8659080,11:49:00,11:49:00,2550,57,,,,13737.24,
8659080,11:50:03,11:50:03,2551,58,,,,13953.18,0
8659080,11:50:46,11:50:46,2552,59,,,,14131.6,0
8659080,11:52:15,11:52:15,2553,60,,,,14444.89,0
8659080,11:53:33,11:53:33,2554,61,,,,14640.88,0
8659080,11:54:58,11:54:58,2679,62,,,,14951.02,0
8659080,11:55:41,11:55:41,2680,63,,,,15062.17,0
8659080,11:57:17,11:57:17,2681,64,,,,15394.1,0
8659080,11:58:00,11:58:00,2542,65,,1,,15508.25,
8660090,15:21:00,15:21:00,9945,1,,,1,0,
8660090,15:22:33,15:22:33,2608,2,,,,800.54,0
8660090,15:22:56,15:22:56,8338,3,,,,950.98,0
8660090,15:23:36,15:23:36,3824,4,,,,1165.19,0
8660090,15:24:35,15:24:35,3825,5,,,,1545,0
8660090,15:25:10,15:25:10,3826,6,,,,1735.43,0
8660090,15:25:41,15:25:41,3827,7,,,,1909.17,0
8660090,15:26:20,15:26:20,3828,8,,,,2159.38,0
8660090,15:26:48,15:26:48,7825,9,,,,2359.81,0
8660090,15:27:24,15:27:24,2218,10,,,,2577.69,0
8660090,15:27:39,15:27:39,2219,11,,,,2675.59,0
8660090,15:28:12,15:28:12,2220,12,,,,2829.78,0
8660090,15:28:42,15:28:42,2616,13,,,,3049.28,0
8660090,15:28:56,15:28:56,2617,14,,,,3140.84,0
8660090,15:29:24,15:29:24,2618,15,,,,3372.31,0
8660090,15:29:46,15:29:46,2619,16,,,,3490.34,0
8660090,15:30:19,15:30:19,2620,17,,,,3696.43,0
8660090,15:30:40,15:30:40,2621,18,,,,3837.32,0
8660090,15:31:16,15:31:16,2622,19,,,,4051.97,0
8660090,15:31:50,15:31:50,2623,20,,,,4310.81,0
8660090,15:32:25,15:32:25,2624,21,,,,4514.49,0
8660090,15:33:00,15:33:00,2625,22,,,,4733.87,
8660090,15:33:21,15:33:21,2626,23,,,,4847.49,0
8660090,15:33:43,15:33:43,2627,24,,,,5010.56,0
8660090,15:34:05,15:34:05,2628,25,,,,5163.97,0
8660090,15:34:31,15:34:31,2629,26,,,,5331.48,0
8660090,15:34:52,15:34:52,2630,27,,,,5487.94,0
8660090,15:35:06,15:35:06,2631,28,,,,5572.74,0
8660090,15:35:52,15:35:52,2632,29,,,,5840.26,0
8660090,15:36:20,15:36:20,2633,30,,,,6044.75,0
8660090,15:37:11,15:37:11,2634,31,,,,6206.82,0
8660090,15:37:39,15:37:39,2386,32,,,,6357.41,0
8660090,15:37:57,15:37:57,2341,33,,,,6458.59,0
8660090,15:39:24,15:39:24,2128,34,,,,7177.69,0
8660090,15:40:00,15:40:00,2129,35,,,,7392.19,
8660090,15:40:34,15:40:34,2130,36,,,,7601.99,0
8660090,15:41:16,15:41:16,2131,37,,,,7861.88,0
8660090,15:42:02,15:42:02,2132,38,,,,8091.84,0
8660090,15:42:21,15:42:21,2133,39,,,,8219.3,0
8660090,15:42:50,15:42:50,2134,40,,,,8392.88,0
8660090,15:43:09,15:43:09,160,41,,,,8466.61,0
8660090,15:46:00,15:46:00,10160,42,,,,9576.53,
8660090,15:47:59,15:47:59,162,43,,,,10623.7,0
8660090,15:48:27,15:48:27,2326,44,,,,10807.6,0
8660090,15:49:00,15:49:00,2327,45,,,,10986.83,
8660090,15:49:53,15:49:53,2671,46,,,,11454.96,0
8660090,15:50:25,15:50:25,2672,47,,,,11731.98,0
8660090,15:50:49,15:50:49,2673,48,,,,11908.15,0
8660090,15:51:08,15:51:08,2674,49,,,,12041.69,0
8660090,15:51:38,15:51:38,2675,50,,,,12224.47,0
8660090,15:51:54,15:51:54,2676,51,,,,12387.41,0
8660090,15:52:15,15:52:15,2677,52,,,,12556.38,0
8660090,15:53:01,15:53:01,2678,53,,,,12840.49,0
8660090,15:53:36,15:53:36,2547,54,,,,13028.36,0
8660090,15:54:06,15:54:06,2548,55,,,,13267.98,0
8660090,15:54:31,15:54:31,2549,56,,,,13481.67,0
8660090,15:55:00,15:55:00,2550,57,,,,13737.24,
8660090,15:56:03,15:56:03,2551,58,,,,13953.18,0
8660090,15:56:46,15:56:46,2552,59,,,,14131.6,0
8660090,15:58:15,15:58:15,2553,60,,,,14444.89,0
8660090,15:59:33,15:59:33,2554,61,,,,14640.88,0
8660090,16:00:58,16:00:58,2679,62,,,,14951.02,0
8660090,16:01:41,16:01:41,2680,63,,,,15062.17,0
8660090,16:03:17,16:03:17,2681,64,,,,15394.1,0
8660090,16:04:00,16:04:00,2542,65,,1,,15508.25,
8997010,09:15:00,09:15:00,9945,1,,,1,0,
8997010,09:16:26,09:16:26,2608,2,,,,800.54,0
8997010,09:16:46,09:16:46,8338,3,,,,950.98,0
8997010,09:17:23,09:17:23,3824,4,,,,1165.19,0
8997010,09:18:17,09:18:17,3825,5,,,,1545,0
8997010,09:18:49,09:18:49,3826,6,,,,1735.43,0
8997010,09:19:18,09:19:18,3827,7,,,,1909.17,0
8997010,09:19:53,09:19:53,3828,8,,,,2159.38,0
8997010,09:20:19,09:20:19,7825,9,,,,2359.81,0
8997010,09:20:52,09:20:52,2218,10,,,,2577.69,0
8997010,09:21:06,09:21:06,2219,11,,,,2675.59,0
8997010,09:21:36,09:21:36,2220,12,,,,2829.78,0
8997010,09:22:03,09:22:03,2616,13,,,,3049.28,0
8997010,09:22:17,09:22:17,2617,14,,,,3140.84,0
8997010,09:22:42,09:22:42,2618,15,,,,3372.31,0
8997010,09:23:02,09:23:02,2619,16,,,,3490.34,0
8997010,09:23:33,09:23:33,2620,17,,,,3696.43,0
8997010,09:23:51,09:23:51,2621,18,,,,3837.32,0
8997010,09:24:25,09:24:25,2622,19,,,,4051.97,0
8997010,09:24:55,09:24:55,2623,20,,,,4310.81,0
8997010,09:25:27,09:25:27,2624,21,,,,4514.49,0
8997010,09:26:00,09:26:00,2625,22,,,,4733.87,
8997010,09:26:21,09:26:21,2626,23,,,,4847.49,0
8997010,09:26:43,09:26:43,2627,24,,,,5010.56,0
8997010,09:27:05,09:27:05,2628,25,,,,5163.97,0
8997010,09:27:31,09:27:31,2629,26,,,,5331.48,0
8997010,09:27:52,09:27:52,2630,27,,,,5487.94,0
8997010,09:28:06,09:28:06,2631,28,,,,5572.74,0
8997010,09:28:52,09:28:52,2632,29,,,,5840.26,0
8997010,09:29:20,09:29:20,2633,30,,,,6044.75,0
8997010,09:30:11,09:30:11,2634,31,,,,6206.82,0
8997010,09:30:39,09:30:39,2386,32,,,,6357.41,0
8997010,09:30:57,09:30:57,2341,33,,,,6458.59,0
8997010,09:32:24,09:32:24,2128,34,,,,7177.69,0
8997010,09:33:00,09:33:00,2129,35,,,,7392.19,
8997010,09:33:34,09:33:34,2130,36,,,,7601.99,0
8997010,09:34:16,09:34:16,2131,37,,,,7861.88,0
8997010,09:35:02,09:35:02,2132,38,,,,8091.84,0
8997010,09:35:21,09:35:21,2133,39,,,,8219.3,0
8997010,09:35:50,09:35:50,2134,40,,,,8392.88,0
8997010,09:36:09,09:36:09,160,41,,,,8466.61,0
8997010,09:39:00,09:39:00,10160,42,,,,9576.53,
8997010,09:40:59,09:40:59,162,43,,,,10623.7,0
8997010,09:41:27,09:41:27,2326,44,,,,10807.6,0
8997010,09:42:00,09:42:00,2327,45,,,,10986.83,
8997010,09:42:53,09:42:53,2671,46,,,,11454.96,0
8997010,09:43:25,09:43:25,2672,47,,,,11731.98,0
8997010,09:43:49,09:43:49,2673,48,,,,11908.15,0
8997010,09:44:08,09:44:08,2674,49,,,,12041.69,0
8997010,09:44:38,09:44:38,2675,50,,,,12224.47,0
8997010,09:44:54,09:44:54,2676,51,,,,12387.41,0
8997010,09:45:15,09:45:15,2677,52,,,,12556.38,0
8997010,09:46:01,09:46:01,2678,53,,,,12840.49,0
8997010,09:46:36,09:46:36,2547,54,,,,13028.36,0
8997010,09:47:06,09:47:06,2548,55,,,,13267.98,0
8997010,09:47:31,09:47:31,2549,56,,,,13481.67,0
8997010,09:48:00,09:48:00,2550,57,,,,13737.24,
8997010,09:48:56,09:48:56,2551,58,,,,13953.18,0
8997010,09:49:34,09:49:34,2552,59,,,,14131.6,0
8997010,09:50:53,09:50:53,2553,60,,,,14444.89,0
8997010,09:52:03,09:52:03,2554,61,,,,14640.88,0
8997010,09:53:18,09:53:18,2679,62,,,,14951.02,0
8997010,09:53:56,09:53:56,2680,63,,,,15062.17,0
8997010,09:55:22,09:55:22,2681,64,,,,15394.1,0
8997010,09:56:00,09:56:00,2542,65,,1,,15508.25,
8997080,09:15:00,09:15:00,9945,1,,,1,0,
8997080,09:16:26,09:16:26,2608,2,,,,800.54,0
8997080,09:16:46,09:16:46,8338,3,,,,950.98,0
8997080,09:17:23,09:17:23,3824,4,,,,1165.19,0
8997080,09:18:17,09:18:17,3825,5,,,,1545,0
8997080,09:18:49,09:18:49,3826,6,,,,1735.43,0
8997080,09:19:18,09:19:18,3827,7,,,,1909.17,0
8997080,09:19:53,09:19:53,3828,8,,,,2159.38,0
8997080,09:20:19,09:20:19,7825,9,,,,2359.81,0
8997080,09:20:52,09:20:52,2218,10,,,,2577.69,0
8997080,09:21:06,09:21:06,2219,11,,,,2675.59,0
8997080,09:21:36,09:21:36,2220,12,,,,2829.78,0
8997080,09:22:03,09:22:03,2616,13,,,,3049.28,0
8997080,09:22:17,09:22:17,2617,14,,,,3140.84,0
8997080,09:22:42,09:22:42,2618,15,,,,3372.31,0
8997080,09:23:02,09:23:02,2619,16,,,,3490.34,0
8997080,09:23:33,09:23:33,2620,17,,,,3696.43,0
8997080,09:23:51,09:23:51,2621,18,,,,3837.32,0
8997080,09:24:25,09:24:25,2622,19,,,,4051.97,0
8997080,09:24:55,09:24:55,2623,20,,,,4310.81,0
8997080,09:25:27,09:25:27,2624,21,,,,4514.49,0
8997080,09:26:00,09:26:00,2625,22,,,,4733.87,
8997080,09:26:21,09:26:21,2626,23,,,,4847.49,0
8997080,09:26:43,09:26:43,2627,24,,,,5010.56,0
8997080,09:27:05,09:27:05,2628,25,,,,5163.97,0
8997080,09:27:31,09:27:31,2629,26,,,,5331.48,0
8997080,09:27:52,09:27:52,2630,27,,,,5487.94,0
8997080,09:28:06,09:28:06,2631,28,,,,5572.74,0
8997080,09:28:52,09:28:52,2632,29,,,,5840.26,0
8997080,09:29:20,09:29:20,2633,30,,,,6044.75,0
8997080,09:30:11,09:30:11,2634,31,,,,6206.82,0
8997080,09:30:39,09:30:39,2386,32,,,,6357.41,0
8997080,09:30:57,09:30:57,2341,33,,,,6458.59,0
8997080,09:32:24,09:32:24,2128,34,,,,7177.69,0
8997080,09:33:00,09:33:00,2129,35,,,,7392.19,
8997080,09:33:34,09:33:34,2130,36,,,,7601.99,0
8997080,09:34:16,09:34:16,2131,37,,,,7861.88,0
8997080,09:35:02,09:35:02,2132,38,,,,8091.84,0
8997080,09:35:21,09:35:21,2133,39,,,,8219.3,0
8997080,09:35:50,09:35:50,2134,40,,,,8392.88,0
8997080,09:36:09,09:36:09,160,41,,,,8466.61,0
8997080,09:39:00,09:39:00,10160,42,,,,9576.53,
8997080,09:40:59,09:40:59,162,43,,,,10623.7,0
8997080,09:41:27,09:41:27,2326,44,,,,10807.6,0
8997080,09:42:00,09:42:00,2327,45,,,,10986.83,
8997080,09:42:53,09:42:53,2671,46,,,,11454.96,0
8997080,09:43:25,09:43:25,2672,47,,,,11731.98,0
8997080,09:43:49,09:43:49,2673,48,,,,11908.15,0
8997080,09:44:08,09:44:08,2674,49,,,,12041.69,0
8997080,09:44:38,09:44:38,2675,50,,,,12224.47,0
8997080,09:44:54,09:44:54,2676,51,,,,12387.41,0
8997080,09:45:15,09:45:15,2677,52,,,,12556.38,0
8997080,09:46:01,09:46:01,2678,53,,,,12840.49,0
8997080,09:46:36,09:46:36,2547,54,,,,13028.36,0
8997080,09:47:06,09:47:06,2548,55,,,,13267.98,0
8997080,09:47:31,09:47:31,2549,56,,,,13481.67,0
8997080,09:48:00,09:48:00,2550,57,,,,13737.24,
8997080,09:48:56,09:48:56,2551,58,,,,13953.18,0
8997080,09:49:34,09:49:34,2552,59,,,,14131.6,0
8997080,09:50:53,09:50:53,2553,60,,,,14444.89,0
8997080,09:52:03,09:52:03,2554,61,,,,14640.88,0
8997080,09:53:18,09:53:18,2679,62,,,,14951.02,0
8997080,09:53:56,09:53:56,2680,63,,,,15062.17,0
8997080,09:55:22,09:55:22,2681,64,,,,15394.1,0
8997080,09:56:00,09:56:00,2542,65,,1,,15508.25,
9044020,08:50:00,08:50:00,9945,1,,,1,0,
9044020,08:52:07,08:52:07,2608,2,,,,800.54,0
9044020,08:52:35,08:52:35,8338,3,,,,926.08,0
9044020,08:53:20,08:53:20,3824,4,,,,1131.3,0
9044020,08:54:40,08:54:40,3825,5,,,,1511.11,0
9044020,08:55:28,08:55:28,3826,6,,,,1701.54,0
9044020,08:56:10,08:56:10,3827,7,,,,1875.28,0
9044020,08:57:03,08:57:03,3828,8,,,,2125.49,0
9044020,08:57:38,08:57:38,7825,9,,,,2325.84,0
9044020,08:58:28,08:58:28,2218,10,,,,2543.72,0
9044020,08:58:48,08:58:48,2219,11,,,,2641.62,0
9044020,08:59:33,08:59:33,2220,12,,,,2795.81,0
9044020,09:00:11,09:00:11,2616,13,,,,3015.32,0
9044020,09:00:31,09:00:31,2617,14,,,,3106.88,0
9044020,09:01:09,09:01:09,2618,15,,,,3338.35,0
9044020,09:01:39,09:01:39,2619,16,,,,3456.38,0
9044020,09:02:24,09:02:24,2620,17,,,,3662.47,0
9044020,09:02:52,09:02:52,2621,18,,,,3803.36,0
9044020,09:03:39,09:03:39,2622,19,,,,4018.01,0
9044020,09:04:24,09:04:24,2623,20,,,,4276.85,0
9044020,09:05:12,09:05:12,2624,21,,,,4480.53,0
9044020,09:06:00,09:06:00,2625,22,,,,4699.92,
9044020,09:06:23,09:06:23,2626,23,,,,4813.46,0
9044020,09:06:49,09:06:49,2627,24,,,,4976.53,0
9044020,09:07:16,09:07:16,2628,25,,,,5129.94,0
9044020,09:07:42,09:07:42,2629,26,,,,5297.43,0
9044020,09:08:08,09:08:08,2630,27,,,,5453.89,0
9044020,09:08:24,09:08:24,2631,28,,,,5538.67,0
9044020,09:09:21,09:09:21,2632,29,,,,5806.19,0
9044020,09:09:55,09:09:55,2633,30,,,,6010.68,0
9044020,09:10:54,09:10:54,2634,31,,,,6172.62,0
9044020,09:11:25,09:11:25,2386,32,,,,6321.56,0
9044020,09:11:42,09:11:42,2341,33,,,,6407.22,0
9044020,09:13:26,09:13:26,2128,34,,,,7133.78,0
9044020,09:14:00,09:14:00,2129,35,,,,7346.08,
9044020,09:14:16,09:14:16,2130,36,,,,7534.09,0
9044020,09:14:36,09:14:36,2131,37,,,,7774.2,0
9044020,09:15:01,09:15:01,2132,38,,,,8004.2,0
9044020,09:15:12,09:15:12,2133,39,,,,8131.66,0
9044020,09:15:27,09:15:27,2134,40,,,,8305.24,0
9044020,09:15:34,09:15:34,160,41,,,,8379.16,0
9044020,09:17:00,09:17:00,10160,42,,,,9425.25,
9044020,09:22:05,09:22:05,162,43,,,,10455.37,0
9044020,09:22:46,09:22:46,2326,44,,,,10608.77,0
9044020,09:24:00,09:24:00,2327,45,,,,10805.78,
9044020,09:25:39,09:25:39,2671,46,,,,11237.84,0
9044020,09:26:51,09:26:51,2672,47,,,,11515.3,0
9044020,09:27:46,09:27:46,2673,48,,,,11691.47,0
9044020,09:28:31,09:28:31,2674,49,,,,11825.01,0
9044020,09:29:36,09:29:36,2675,50,,,,12007.78,0
9044020,09:30:14,09:30:14,2676,51,,,,12170.74,0
9044020,09:30:55,09:30:55,2677,52,,,,12339.73,0
9044020,09:32:42,09:32:42,2678,53,,,,12623.82,0
9044020,09:34:04,09:34:04,2679,54,,,,12938.44,0
9044020,09:34:45,09:34:45,2680,55,,,,13049.59,0
9044020,09:36:18,09:36:18,2681,56,,,,13381.52,0
9044020,09:37:00,09:37:00,2542,57,,1,,13495.67,
9044030,08:50:00,08:50:00,9945,1,,,1,0,
9044030,08:52:07,08:52:07,2608,2,,,,800.54,0
9044030,08:52:35,08:52:35,8338,3,,,,926.08,0
9044030,08:53:20,08:53:20,3824,4,,,,1131.3,0
9044030,08:54:40,08:54:40,3825,5,,,,1511.11,0
9044030,08:55:28,08:55:28,3826,6,,,,1701.54,0
9044030,08:56:10,08:56:10,3827,7,,,,1875.28,0
9044030,08:57:03,08:57:03,3828,8,,,,2125.49,0
9044030,08:57:38,08:57:38,7825,9,,,,2325.84,0
9044030,08:58:28,08:58:28,2218,10,,,,2543.72,0
9044030,08:58:48,08:58:48,2219,11,,,,2641.62,0
9044030,08:59:33,08:59:33,2220,12,,,,2795.81,0
9044030,09:00:11,09:00:11,2616,13,,,,3015.32,0
9044030,09:00:31,09:00:31,2617,14,,,,3106.88,0
9044030,09:01:09,09:01:09,2618,15,,,,3338.35,0
9044030,09:01:39,09:01:39,2619,16,,,,3456.38,0
9044030,09:02:24,09:02:24,2620,17,,,,3662.47,0
9044030,09:02:52,09:02:52,2621,18,,,,3803.36,0
9044030,09:03:39,09:03:39,2622,19,,,,4018.01,0
9044030,09:04:24,09:04:24,2623,20,,,,4276.85,0
9044030,09:05:12,09:05:12,2624,21,,,,4480.53,0
9044030,09:06:00,09:06:00,2625,22,,,,4699.92,
9044030,09:06:23,09:06:23,2626,23,,,,4813.46,0
9044030,09:06:49,09:06:49,2627,24,,,,4976.53,0
9044030,09:07:16,09:07:16,2628,25,,,,5129.94,0
9044030,09:07:42,09:07:42,2629,26,,,,5297.43,0
9044030,09:08:08,09:08:08,2630,27,,,,5453.89,0
9044030,09:08:24,09:08:24,2631,28,,,,5538.67,0
9044030,09:09:21,09:09:21,2632,29,,,,5806.19,0
9044030,09:09:55,09:09:55,2633,30,,,,6010.68,0
9044030,09:10:54,09:10:54,2634,31,,,,6172.62,0
9044030,09:11:25,09:11:25,2386,32,,,,6321.56,0
9044030,09:11:42,09:11:42,2341,33,,,,6407.22,0
9044030,09:13:26,09:13:26,2128,34,,,,7133.78,0
9044030,09:14:00,09:14:00,2129,35,,,,7346.08,
9044030,09:14:16,09:14:16,2130,36,,,,7534.09,0
9044030,09:14:36,09:14:36,2131,37,,,,7774.2,0
9044030,09:15:01,09:15:01,2132,38,,,,8004.2,0
9044030,09:15:12,09:15:12,2133,39,,,,8131.66,0
9044030,09:15:27,09:15:27,2134,40,,,,8305.24,0
9044030,09:15:34,09:15:34,160,41,,,,8379.16,0
9044030,09:17:00,09:17:00,10160,42,,,,9425.25,
9044030,09:22:05,09:22:05,162,43,,,,10455.37,0
9044030,09:22:46,09:22:46,2326,44,,,,10608.77,0
9044030,09:24:00,09:24:00,2327,45,,,,10805.78,
9044030,09:25:39,09:25:39,2671,46,,,,11237.84,0
9044030,09:26:51,09:26:51,2672,47,,,,11515.3,0
9044030,09:27:46,09:27:46,2673,48,,,,11691.47,0
9044030,09:28:31,09:28:31,2674,49,,,,11825.01,0
9044030,09:29:36,09:29:36,2675,50,,,,12007.78,0
9044030,09:30:14,09:30:14,2676,51,,,,12170.74,0
9044030,09:30:55,09:30:55,2677,52,,,,12339.73,0
9044030,09:32:42,09:32:42,2678,53,,,,12623.82,0
9044030,09:34:04,09:34:04,2679,54,,,,12938.44,0
9044030,09:34:45,09:34:45,2680,55,,,,13049.59,0
9044030,09:36:18,09:36:18,2681,56,,,,13381.52,0
9044030,09:37:00,09:37:00,2542,57,,1,,13495.67,
9044040,08:50:00,08:50:00,9945,1,,,1,0,
9044040,08:52:07,08:52:07,2608,2,,,,800.54,0
9044040,08:52:35,08:52:35,8338,3,,,,926.08,0
9044040,08:53:20,08:53:20,3824,4,,,,1131.3,0
9044040,08:54:40,08:54:40,3825,5,,,,1511.11,0
9044040,08:55:28,08:55:28,3826,6,,,,1701.54,0
9044040,08:56:10,08:56:10,3827,7,,,,1875.28,0
9044040,08:57:03,08:57:03,3828,8,,,,2125.49,0
9044040,08:57:38,08:57:38,7825,9,,,,2325.84,0
9044040,08:58:28,08:58:28,2218,10,,,,2543.72,0
9044040,08:58:48,08:58:48,2219,11,,,,2641.62,0
9044040,08:59:33,08:59:33,2220,12,,,,2795.81,0
9044040,09:00:11,09:00:11,2616,13,,,,3015.32,0
9044040,09:00:31,09:00:31,2617,14,,,,3106.88,0
9044040,09:01:09,09:01:09,2618,15,,,,3338.35,0
9044040,09:01:39,09:01:39,2619,16,,,,3456.38,0
9044040,09:02:24,09:02:24,2620,17,,,,3662.47,0
9044040,09:02:52,09:02:52,2621,18,,,,3803.36,0
9044040,09:03:39,09:03:39,2622,19,,,,4018.01,0
9044040,09:04:24,09:04:24,2623,20,,,,4276.85,0
9044040,09:05:12,09:05:12,2624,21,,,,4480.53,0
9044040,09:06:00,09:06:00,2625,22,,,,4699.92,
9044040,09:06:23,09:06:23,2626,23,,,,4813.46,0
9044040,09:06:49,09:06:49,2627,24,,,,4976.53,0
9044040,09:07:16,09:07:16,2628,25,,,,5129.94,0
9044040,09:07:42,09:07:42,2629,26,,,,5297.43,0
9044040,09:08:08,09:08:08,2630,27,,,,5453.89,0
9044040,09:08:24,09:08:24,2631,28,,,,5538.67,0
9044040,09:09:21,09:09:21,2632,29,,,,5806.19,0
9044040,09:09:55,09:09:55,2633,30,,,,6010.68,0
9044040,09:10:54,09:10:54,2634,31,,,,6172.62,0
9044040,09:11:25,09:11:25,2386,32,,,,6321.56,0
9044040,09:11:42,09:11:42,2341,33,,,,6407.22,0
9044040,09:13:26,09:13:26,2128,34,,,,7133.78,0
9044040,09:14:00,09:14:00,2129,35,,,,7346.08,
9044040,09:14:16,09:14:16,2130,36,,,,7534.09,0
9044040,09:14:36,09:14:36,2131,37,,,,7774.2,0
9044040,09:15:01,09:15:01,2132,38,,,,8004.2,0
9044040,09:15:12,09:15:12,2133,39,,,,8131.66,0
9044040,09:15:27,09:15:27,2134,40,,,,8305.24,0
9044040,09:15:34,09:15:34,160,41,,,,8379.16,0
9044040,09:17:00,09:17:00,10160,42,,,,9425.25,
9044040,09:22:05,09:22:05,162,43,,,,10455.37,0
9044040,09:22:46,09:22:46,2326,44,,,,10608.77,0
9044040,09:24:00,09:24:00,2327,45,,,,10805.78,
9044040,09:25:39,09:25:39,2671,46,,,,11237.84,0
9044040,09:26:51,09:26:51,2672,47,,,,11515.3,0
9044040,09:27:46,09:27:46,2673,48,,,,11691.47,0
9044040,09:28:31,09:28:31,2674,49,,,,11825.01,0
9044040,09:29:36,09:29:36,2675,50,,,,12007.78,0
9044040,09:30:14,09:30:14,2676,51,,,,12170.74,0
9044040,09:30:55,09:30:55,2677,52,,,,12339.73,0
9044040,09:32:42,09:32:42,2678,53,,,,12623.82,0
9044040,09:34:04,09:34:04,2679,54,,,,12938.44,0
9044040,09:34:45,09:34:45,2680,55,,,,13049.59,0
9044040,09:36:18,09:36:18,2681,56,,,,13381.52,0
9044040,09:37:00,09:37:00,2542,57,,1,,13495.67,
9044050,08:50:00,08:50:00,9945,1,,,1,0,
9044050,08:52:07,08:52:07,2608,2,,,,800.54,0
9044050,08:52:35,08:52:35,8338,3,,,,926.08,0
9044050,08:53:20,08:53:20,3824,4,,,,1131.3,0
9044050,08:54:40,08:54:40,3825,5,,,,1511.11,0
9044050,08:55:28,08:55:28,3826,6,,,,1701.54,0
9044050,08:56:10,08:56:10,3827,7,,,,1875.28,0
9044050,08:57:03,08:57:03,3828,8,,,,2125.49,0
9044050,08:57:38,08:57:38,7825,9,,,,2325.84,0
9044050,08:58:28,08:58:28,2218,10,,,,2543.72,0
9044050,08:58:48,08:58:48,2219,11,,,,2641.62,0
9044050,08:59:33,08:59:33,2220,12,,,,2795.81,0
9044050,09:00:11,09:00:11,2616,13,,,,3015.32,0
9044050,09:00:31,09:00:31,2617,14,,,,3106.88,0
9044050,09:01:09,09:01:09,2618,15,,,,3338.35,0
9044050,09:01:39,09:01:39,2619,16,,,,3456.38,0
9044050,09:02:24,09:02:24,2620,17,,,,3662.47,0
9044050,09:02:52,09:02:52,2621,18,,,,3803.36,0
9044050,09:03:39,09:03:39,2622,19,,,,4018.01,0
9044050,09:04:24,09:04:24,2623,20,,,,4276.85,0
9044050,09:05:12,09:05:12,2624,21,,,,4480.53,0
9044050,09:06:00,09:06:00,2625,22,,,,4699.92,
9044050,09:06:23,09:06:23,2626,23,,,,4813.46,0
9044050,09:06:49,09:06:49,2627,24,,,,4976.53,0
9044050,09:07:16,09:07:16,2628,25,,,,5129.94,0
9044050,09:07:42,09:07:42,2629,26,,,,5297.43,0
9044050,09:08:08,09:08:08,2630,27,,,,5453.89,0
9044050,09:08:24,09:08:24,2631,28,,,,5538.67,0
9044050,09:09:21,09:09:21,2632,29,,,,5806.19,0
9044050,09:09:55,09:09:55,2633,30,,,,6010.68,0
9044050,09:10:54,09:10:54,2634,31,,,,6172.62,0
9044050,09:11:25,09:11:25,2386,32,,,,6321.56,0
9044050,09:11:42,09:11:42,2341,33,,,,6407.22,0
9044050,09:13:26,09:13:26,2128,34,,,,7133.78,0
9044050,09:14:00,09:14:00,2129,35,,,,7346.08,
9044050,09:14:16,09:14:16,2130,36,,,,7534.09,0
9044050,09:14:36,09:14:36,2131,37,,,,7774.2,0
9044050,09:15:01,09:15:01,2132,38,,,,8004.2,0
9044050,09:15:12,09:15:12,2133,39,,,,8131.66,0
9044050,09:15:27,09:15:27,2134,40,,,,8305.24,0
9044050,09:15:34,09:15:34,160,41,,,,8379.16,0
9044050,09:17:00,09:17:00,10160,42,,,,9425.25,
9044050,09:22:05,09:22:05,162,43,,,,10455.37,0
9044050,09:22:46,09:22:46,2326,44,,,,10608.77,0
9044050,09:24:00,09:24:00,2327,45,,,,10805.78,
9044050,09:25:39,09:25:39,2671,46,,,,11237.84,0
9044050,09:26:51,09:26:51,2672,47,,,,11515.3,0
9044050,09:27:46,09:27:46,2673,48,,,,11691.47,0
9044050,09:28:31,09:28:31,2674,49,,,,11825.01,0
9044050,09:29:36,09:29:36,2675,50,,,,12007.78,0
9044050,09:30:14,09:30:14,2676,51,,,,12170.74,0
9044050,09:30:55,09:30:55,2677,52,,,,12339.73,0
9044050,09:32:42,09:32:42,2678,53,,,,12623.82,0
9044050,09:34:04,09:34:04,2679,54,,,,12938.44,0
9044050,09:34:45,09:34:45,2680,55,,,,13049.59,0
9044050,09:36:18,09:36:18,2681,56,,,,13381.52,0
9044050,09:37:00,09:37:00,2542,57,,1,,13495.67,
9044060,08:50:00,08:50:00,9945,1,,,1,0,
9044060,08:52:07,08:52:07,2608,2,,,,800.54,0
9044060,08:52:35,08:52:35,8338,3,,,,926.08,0
9044060,08:53:20,08:53:20,3824,4,,,,1131.3,0
9044060,08:54:40,08:54:40,3825,5,,,,1511.11,0
9044060,08:55:28,08:55:28,3826,6,,,,1701.54,0
9044060,08:56:10,08:56:10,3827,7,,,,1875.28,0
9044060,08:57:03,08:57:03,3828,8,,,,2125.49,0
9044060,08:57:38,08:57:38,7825,9,,,,2325.84,0
9044060,08:58:28,08:58:28,2218,10,,,,2543.72,0
9044060,08:58:48,08:58:48,2219,11,,,,2641.62,0
9044060,08:59:33,08:59:33,2220,12,,,,2795.81,0
9044060,09:00:11,09:00:11,2616,13,,,,3015.32,0
9044060,09:00:31,09:00:31,2617,14,,,,3106.88,0
9044060,09:01:09,09:01:09,2618,15,,,,3338.35,0
9044060,09:01:39,09:01:39,2619,16,,,,3456.38,0
9044060,09:02:24,09:02:24,2620,17,,,,3662.47,0
9044060,09:02:52,09:02:52,2621,18,,,,3803.36,0
9044060,09:03:39,09:03:39,2622,19,,,,4018.01,0
9044060,09:04:24,09:04:24,2623,20,,,,4276.85,0
9044060,09:05:12,09:05:12,2624,21,,,,4480.53,0
9044060,09:06:00,09:06:00,2625,22,,,,4699.92,
9044060,09:06:23,09:06:23,2626,23,,,,4813.46,0
9044060,09:06:49,09:06:49,2627,24,,,,4976.53,0
9044060,09:07:16,09:07:16,2628,25,,,,5129.94,0
9044060,09:07:42,09:07:42,2629,26,,,,5297.43,0
9044060,09:08:08,09:08:08,2630,27,,,,5453.89,0
9044060,09:08:24,09:08:24,2631,28,,,,5538.67,0
9044060,09:09:21,09:09:21,2632,29,,,,5806.19,0
9044060,09:09:55,09:09:55,2633,30,,,,6010.68,0
9044060,09:10:54,09:10:54,2634,31,,,,6172.62,0
9044060,09:11:25,09:11:25,2386,32,,,,6321.56,0
9044060,09:11:42,09:11:42,2341,33,,,,6407.22,0
9044060,09:13:26,09:13:26,2128,34,,,,7133.78,0
9044060,09:14:00,09:14:00,2129,35,,,,7346.08,
9044060,09:14:16,09:14:16,2130,36,,,,7534.09,0
9044060,09:14:36,09:14:36,2131,37,,,,7774.2,0
9044060,09:15:01,09:15:01,2132,38,,,,8004.2,0
9044060,09:15:12,09:15:12,2133,39,,,,8131.66,0
9044060,09:15:27,09:15:27,2134,40,,,,8305.24,0
9044060,09:15:34,09:15:34,160,41,,,,8379.16,0
9044060,09:17:00,09:17:00,10160,42,,,,9425.25,
9044060,09:22:05,09:22:05,162,43,,,,10455.37,0
9044060,09:22:46,09:22:46,2326,44,,,,10608.77,0
9044060,09:24:00,09:24:00,2327,45,,,,10805.78,
9044060,09:25:39,09:25:39,2671,46,,,,11237.84,0
9044060,09:26:51,09:26:51,2672,47,,,,11515.3,0
9044060,09:27:46,09:27:46,2673,48,,,,11691.47,0
9044060,09:28:31,09:28:31,2674,49,,,,11825.01,0
9044060,09:29:36,09:29:36,2675,50,,,,12007.78,0
9044060,09:30:14,09:30:14,2676,51,,,,12170.74,0
9044060,09:30:55,09:30:55,2677,52,,,,12339.73,0
9044060,09:32:42,09:32:42,2678,53,,,,12623.82,0
9044060,09:34:04,09:34:04,2679,54,,,,12938.44,0
9044060,09:34:45,09:34:45,2680,55,,,,13049.59,0
9044060,09:36:18,09:36:18,2681,56,,,,13381.52,0
9044060,09:37:00,09:37:00,2542,57,,1,,13495.67,
9044100,08:50:00,08:50:00,9945,1,,,1,0,
9044100,08:52:07,08:52:07,2608,2,,,,800.54,0
9044100,08:52:35,08:52:35,8338,3,,,,926.08,0
9044100,08:53:20,08:53:20,3824,4,,,,1131.3,0
9044100,08:54:40,08:54:40,3825,5,,,,1511.11,0
9044100,08:55:28,08:55:28,3826,6,,,,1701.54,0
9044100,08:56:10,08:56:10,3827,7,,,,1875.28,0
9044100,08:57:03,08:57:03,3828,8,,,,2125.49,0
9044100,08:57:38,08:57:38,7825,9,,,,2325.84,0
9044100,08:58:28,08:58:28,2218,10,,,,2543.72,0
9044100,08:58:48,08:58:48,2219,11,,,,2641.62,0
9044100,08:59:33,08:59:33,2220,12,,,,2795.81,0
9044100,09:00:11,09:00:11,2616,13,,,,3015.32,0
9044100,09:00:31,09:00:31,2617,14,,,,3106.88,0
9044100,09:01:09,09:01:09,2618,15,,,,3338.35,0
9044100,09:01:39,09:01:39,2619,16,,,,3456.38,0
9044100,09:02:24,09:02:24,2620,17,,,,3662.47,0
9044100,09:02:52,09:02:52,2621,18,,,,3803.36,0
9044100,09:03:39,09:03:39,2622,19,,,,4018.01,0
9044100,09:04:24,09:04:24,2623,20,,,,4276.85,0
9044100,09:05:12,09:05:12,2624,21,,,,4480.53,0
9044100,09:06:00,09:06:00,2625,22,,,,4699.92,
9044100,09:06:23,09:06:23,2626,23,,,,4813.46,0
9044100,09:06:49,09:06:49,2627,24,,,,4976.53,0
9044100,09:07:16,09:07:16,2628,25,,,,5129.94,0
9044100,09:07:42,09:07:42,2629,26,,,,5297.43,0
9044100,09:08:08,09:08:08,2630,27,,,,5453.89,0
9044100,09:08:24,09:08:24,2631,28,,,,5538.67,0
9044100,09:09:21,09:09:21,2632,29,,,,5806.19,0
9044100,09:09:55,09:09:55,2633,30,,,,6010.68,0
9044100,09:10:54,09:10:54,2634,31,,,,6172.62,0
9044100,09:11:25,09:11:25,2386,32,,,,6321.56,0
9044100,09:11:42,09:11:42,2341,33,,,,6407.22,0
9044100,09:13:26,09:13:26,2128,34,,,,7133.78,0
9044100,09:14:00,09:14:00,2129,35,,,,7346.08,
9044100,09:14:16,09:14:16,2130,36,,,,7534.09,0
9044100,09:14:36,09:14:36,2131,37,,,,7774.2,0
9044100,09:15:01,09:15:01,2132,38,,,,8004.2,0
9044100,09:15:12,09:15:12,2133,39,,,,8131.66,0
9044100,09:15:27,09:15:27,2134,40,,,,8305.24,0
9044100,09:15:34,09:15:34,160,41,,,,8379.16,0
9044100,09:17:00,09:17:00,10160,42,,,,9425.25,
9044100,09:22:05,09:22:05,162,43,,,,10455.37,0
9044100,09:22:46,09:22:46,2326,44,,,,10608.77,0
9044100,09:24:00,09:24:00,2327,45,,,,10805.78,
9044100,09:25:39,09:25:39,2671,46,,,,11237.84,0
9044100,09:26:51,09:26:51,2672,47,,,,11515.3,0
9044100,09:27:46,09:27:46,2673,48,,,,11691.47,0
9044100,09:28:31,09:28:31,2674,49,,,,11825.01,0
9044100,09:29:36,09:29:36,2675,50,,,,12007.78,0
9044100,09:30:14,09:30:14,2676,51,,,,12170.74,0
9044100,09:30:55,09:30:55,2677,52,,,,12339.73,0
9044100,09:32:42,09:32:42,2678,53,,,,12623.82,0
9044100,09:34:04,09:34:04,2679,54,,,,12938.44,0
9044100,09:34:45,09:34:45,2680,55,,,,13049.59,0
9044100,09:36:18,09:36:18,2681,56,,,,13381.52,0
9044100,09:37:00,09:37:00,2542,57,,1,,13495.67,
9044110,08:50:00,08:50:00,9945,1,,,1,0,
9044110,08:52:07,08:52:07,2608,2,,,,800.54,0
9044110,08:52:35,08:52:35,8338,3,,,,926.08,0
9044110,08:53:20,08:53:20,3824,4,,,,1131.3,0
9044110,08:54:40,08:54:40,3825,5,,,,1511.11,0
9044110,08:55:28,08:55:28,3826,6,,,,1701.54,0
9044110,08:56:10,08:56:10,3827,7,,,,1875.28,0
9044110,08:57:03,08:57:03,3828,8,,,,2125.49,0
9044110,08:57:38,08:57:38,7825,9,,,,2325.84,0
9044110,08:58:28,08:58:28,2218,10,,,,2543.72,0
9044110,08:58:48,08:58:48,2219,11,,,,2641.62,0
9044110,08:59:33,08:59:33,2220,12,,,,2795.81,0
9044110,09:00:11,09:00:11,2616,13,,,,3015.32,0
9044110,09:00:31,09:00:31,2617,14,,,,3106.88,0
9044110,09:01:09,09:01:09,2618,15,,,,3338.35,0
9044110,09:01:39,09:01:39,2619,16,,,,3456.38,0
9044110,09:02:24,09:02:24,2620,17,,,,3662.47,0
9044110,09:02:52,09:02:52,2621,18,,,,3803.36,0
9044110,09:03:39,09:03:39,2622,19,,,,4018.01,0
9044110,09:04:24,09:04:24,2623,20,,,,4276.85,0
9044110,09:05:12,09:05:12,2624,21,,,,4480.53,0
9044110,09:06:00,09:06:00,2625,22,,,,4699.92,
9044110,09:06:23,09:06:23,2626,23,,,,4813.46,0
9044110,09:06:49,09:06:49,2627,24,,,,4976.53,0
9044110,09:07:16,09:07:16,2628,25,,,,5129.94,0
9044110,09:07:42,09:07:42,2629,26,,,,5297.43,0
9044110,09:08:08,09:08:08,2630,27,,,,5453.89,0
9044110,09:08:24,09:08:24,2631,28,,,,5538.67,0
9044110,09:09:21,09:09:21,2632,29,,,,5806.19,0
9044110,09:09:55,09:09:55,2633,30,,,,6010.68,0
9044110,09:10:54,09:10:54,2634,31,,,,6172.62,0
9044110,09:11:25,09:11:25,2386,32,,,,6321.56,0
9044110,09:11:42,09:11:42,2341,33,,,,6407.22,0
9044110,09:13:26,09:13:26,2128,34,,,,7133.78,0
9044110,09:14:00,09:14:00,2129,35,,,,7346.08,
9044110,09:14:16,09:14:16,2130,36,,,,7534.09,0
9044110,09:14:36,09:14:36,2131,37,,,,7774.2,0
9044110,09:15:01,09:15:01,2132,38,,,,8004.2,0
9044110,09:15:12,09:15:12,2133,39,,,,8131.66,0
9044110,09:15:27,09:15:27,2134,40,,,,8305.24,0
9044110,09:15:34,09:15:34,160,41,,,,8379.16,0
9044110,09:17:00,09:17:00,10160,42,,,,9425.25,
9044110,09:22:05,09:22:05,162,43,,,,10455.37,0
9044110,09:22:46,09:22:46,2326,44,,,,10608.77,0
9044110,09:24:00,09:24:00,2327,45,,,,10805.78,
9044110,09:25:39,09:25:39,2671,46,,,,11237.84,0
9044110,09:26:51,09:26:51,2672,47,,,,11515.3,0
9044110,09:27:46,09:27:46,2673,48,,,,11691.47,0
9044110,09:28:31,09:28:31,2674,49,,,,11825.01,0
9044110,09:29:36,09:29:36,2675,50,,,,12007.78,0
9044110,09:30:14,09:30:14,2676,51,,,,12170.74,0
9044110,09:30:55,09:30:55,2677,52,,,,12339.73,0
9044110,09:32:42,09:32:42,2678,53,,,,12623.82,0
9044110,09:34:04,09:34:04,2679,54,,,,12938.44,0
9044110,09:34:45,09:34:45,2680,55,,,,13049.59,0
9044110,09:36:18,09:36:18,2681,56,,,,13381.52,0
9044110,09:37:00,09:37:00,2542,57,,1,,13495.67,
9147090,09:21:00,09:21:00,9945,1,,,1,0,
9147090,09:22:26,09:22:26,2608,2,,,,800.54,0
9147090,09:22:46,09:22:46,8338,3,,,,950.98,0
9147090,09:23:23,09:23:23,3824,4,,,,1165.19,0
9147090,09:24:17,09:24:17,3825,5,,,,1545,0
9147090,09:24:49,09:24:49,3826,6,,,,1735.43,0
9147090,09:25:18,09:25:18,3827,7,,,,1909.17,0
9147090,09:25:53,09:25:53,3828,8,,,,2159.38,0
9147090,09:26:19,09:26:19,7825,9,,,,2359.81,0
9147090,09:26:52,09:26:52,2218,10,,,,2577.69,0
9147090,09:27:06,09:27:06,2219,11,,,,2675.59,0
9147090,09:27:36,09:27:36,2220,12,,,,2829.78,0
9147090,09:28:03,09:28:03,2616,13,,,,3049.28,0
9147090,09:28:17,09:28:17,2617,14,,,,3140.84,0
9147090,09:28:42,09:28:42,2618,15,,,,3372.31,0
9147090,09:29:02,09:29:02,2619,16,,,,3490.34,0
9147090,09:29:33,09:29:33,2620,17,,,,3696.43,0
9147090,09:29:51,09:29:51,2621,18,,,,3837.32,0
9147090,09:30:25,09:30:25,2622,19,,,,4051.97,0
9147090,09:30:55,09:30:55,2623,20,,,,4310.81,0
9147090,09:31:27,09:31:27,2624,21,,,,4514.49,0
9147090,09:32:00,09:32:00,2625,22,,,,4733.87,
9147090,09:32:21,09:32:21,2626,23,,,,4847.49,0
9147090,09:32:43,09:32:43,2627,24,,,,5010.56,0
9147090,09:33:05,09:33:05,2628,25,,,,5163.97,0
9147090,09:33:31,09:33:31,2629,26,,,,5331.48,0
9147090,09:33:52,09:33:52,2630,27,,,,5487.94,0
9147090,09:34:06,09:34:06,2631,28,,,,5572.74,0
9147090,09:34:52,09:34:52,2632,29,,,,5840.26,0
9147090,09:35:20,09:35:20,2633,30,,,,6044.75,0
9147090,09:36:11,09:36:11,2634,31,,,,6206.82,0
9147090,09:36:39,09:36:39,2386,32,,,,6357.41,0
9147090,09:36:57,09:36:57,2341,33,,,,6458.59,0
9147090,09:38:24,09:38:24,2128,34,,,,7177.69,0
9147090,09:39:00,09:39:00,2129,35,,,,7392.19,
9147090,09:39:34,09:39:34,2130,36,,,,7601.99,0
9147090,09:40:16,09:40:16,2131,37,,,,7861.88,0
9147090,09:41:02,09:41:02,2132,38,,,,8091.84,0
9147090,09:41:21,09:41:21,2133,39,,,,8219.3,0
9147090,09:41:50,09:41:50,2134,40,,,,8392.88,0
9147090,09:42:09,09:42:09,160,41,,,,8466.61,0
9147090,09:45:00,09:45:00,10160,42,,,,9576.53,
9147090,09:46:59,09:46:59,162,43,,,,10623.7,0
9147090,09:47:27,09:47:27,2326,44,,,,10807.6,0
9147090,09:48:00,09:48:00,2327,45,,,,10986.83,
9147090,09:48:53,09:48:53,2671,46,,,,11454.96,0
9147090,09:49:25,09:49:25,2672,47,,,,11731.98,0
9147090,09:49:49,09:49:49,2673,48,,,,11908.15,0
9147090,09:50:08,09:50:08,2674,49,,,,12041.69,0
9147090,09:50:38,09:50:38,2675,50,,,,12224.47,0
9147090,09:50:54,09:50:54,2676,51,,,,12387.41,0
9147090,09:51:15,09:51:15,2677,52,,,,12556.38,0
9147090,09:52:01,09:52:01,2678,53,,,,12840.49,0
9147090,09:52:36,09:52:36,2547,54,,,,13028.36,0
9147090,09:53:06,09:53:06,2548,55,,,,13267.98,0
9147090,09:53:31,09:53:31,2549,56,,,,13481.67,0
9147090,09:54:00,09:54:00,2550,57,,,,13737.24,
9147090,09:54:56,09:54:56,2551,58,,,,13953.18,0
9147090,09:55:34,09:55:34,2552,59,,,,14131.6,0
9147090,09:56:53,09:56:53,2553,60,,,,14444.89,0
9147090,09:58:03,09:58:03,2554,61,,,,14640.88,0
9147090,09:59:18,09:59:18,2679,62,,,,14951.02,0
9147090,09:59:56,09:59:56,2680,63,,,,15062.17,0
9147090,10:01:22,10:01:22,2681,64,,,,15394.1,0
9147090,10:02:00,10:02:00,2542,65,,1,,15508.25,
9153010,19:45:00,19:45:00,9945,1,,,1,0,
9153010,19:46:26,19:46:26,2608,2,,,,800.54,0
9153010,19:46:46,19:46:46,8338,3,,,,950.98,0
9153010,19:47:23,19:47:23,3824,4,,,,1165.19,0
9153010,19:48:17,19:48:17,3825,5,,,,1545,0
9153010,19:48:49,19:48:49,3826,6,,,,1735.43,0
9153010,19:49:18,19:49:18,3827,7,,,,1909.17,0
9153010,19:49:53,19:49:53,3828,8,,,,2159.38,0
9153010,19:50:19,19:50:19,7825,9,,,,2359.81,0
9153010,19:50:52,19:50:52,2218,10,,,,2577.69,0
9153010,19:51:06,19:51:06,2219,11,,,,2675.59,0
9153010,19:51:36,19:51:36,2220,12,,,,2829.78,0
9153010,19:52:03,19:52:03,2616,13,,,,3049.28,0
9153010,19:52:17,19:52:17,2617,14,,,,3140.84,0
9153010,19:52:42,19:52:42,2618,15,,,,3372.31,0
9153010,19:53:02,19:53:02,2619,16,,,,3490.34,0
9153010,19:53:33,19:53:33,2620,17,,,,3696.43,0
9153010,19:53:51,19:53:51,2621,18,,,,3837.32,0
9153010,19:54:25,19:54:25,2622,19,,,,4051.97,0
9153010,19:54:55,19:54:55,2623,20,,,,4310.81,0
9153010,19:55:27,19:55:27,2624,21,,,,4514.49,0
9153010,19:56:00,19:56:00,2625,22,,,,4733.87,
9153010,19:56:21,19:56:21,2626,23,,,,4847.49,0
9153010,19:56:43,19:56:43,2627,24,,,,5010.56,0
9153010,19:57:05,19:57:05,2628,25,,,,5163.97,0
9153010,19:57:31,19:57:31,2629,26,,,,5331.48,0
9153010,19:57:52,19:57:52,2630,27,,,,5487.94,0
9153010,19:58:06,19:58:06,2631,28,,,,5572.74,0
9153010,19:58:52,19:58:52,2632,29,,,,5840.26,0
9153010,19:59:20,19:59:20,2633,30,,,,6044.75,0
9153010,20:00:11,20:00:11,2634,31,,,,6206.82,0
9153010,20:00:39,20:00:39,2386,32,,,,6357.41,0
9153010,20:00:57,20:00:57,2341,33,,,,6458.59,0
9153010,20:02:24,20:02:24,2128,34,,,,7177.69,0
9153010,20:03:00,20:03:00,2129,35,,,,7392.19,
9153010,20:03:34,20:03:34,2130,36,,,,7601.99,0
9153010,20:04:16,20:04:16,2131,37,,,,7861.88,0
9153010,20:05:02,20:05:02,2132,38,,,,8091.84,0
9153010,20:05:21,20:05:21,2133,39,,,,8219.3,0
9153010,20:05:50,20:05:50,2134,40,,,,8392.88,0
9153010,20:06:09,20:06:09,160,41,,,,8466.61,0
9153010,20:09:00,20:09:00,10160,42,,,,9576.53,
9153010,20:10:59,20:10:59,162,43,,,,10623.7,0
9153010,20:11:27,20:11:27,2326,44,,,,10807.6,0
9153010,20:12:00,20:12:00,2327,45,,,,10986.83,
9153010,20:12:53,20:12:53,2671,46,,,,11454.96,0
9153010,20:13:25,20:13:25,2672,47,,,,11731.98,0
9153010,20:13:49,20:13:49,2673,48,,,,11908.15,0
9153010,20:14:08,20:14:08,2674,49,,,,12041.69,0
9153010,20:14:38,20:14:38,2675,50,,,,12224.47,0
9153010,20:14:54,20:14:54,2676,51,,,,12387.41,0
9153010,20:15:15,20:15:15,2677,52,,,,12556.38,0
9153010,20:16:01,20:16:01,2678,53,,,,12840.49,0
9153010,20:16:36,20:16:36,2547,54,,,,13028.36,0
9153010,20:17:06,20:17:06,2548,55,,,,13267.98,0
9153010,20:17:31,20:17:31,2549,56,,,,13481.67,0
9153010,20:18:00,20:18:00,2550,57,,,,13737.24,
9153010,20:18:56,20:18:56,2551,58,,,,13953.18,0
9153010,20:19:34,20:19:34,2552,59,,,,14131.6,0
9153010,20:20:53,20:20:53,2553,60,,,,14444.89,0
9153010,20:22:03,20:22:03,2554,61,,,,14640.88,0
9153010,20:23:18,20:23:18,2679,62,,,,14951.02,0
9153010,20:23:56,20:23:56,2680,63,,,,15062.17,0
9153010,20:25:22,20:25:22,2681,64,,,,15394.1,0
9153010,20:26:00,20:26:00,2542,65,,1,,15508.25,
9153080,19:45:00,19:45:00,9945,1,,,1,0,
9153080,19:46:26,19:46:26,2608,2,,,,800.54,0
9153080,19:46:46,19:46:46,8338,3,,,,950.98,0
9153080,19:47:23,19:47:23,3824,4,,,,1165.19,0
9153080,19:48:17,19:48:17,3825,5,,,,1545,0
9153080,19:48:49,19:48:49,3826,6,,,,1735.43,0
9153080,19:49:18,19:49:18,3827,7,,,,1909.17,0
9153080,19:49:53,19:49:53,3828,8,,,,2159.38,0
9153080,19:50:19,19:50:19,7825,9,,,,2359.81,0
9153080,19:50:52,19:50:52,2218,10,,,,2577.69,0
9153080,19:51:06,19:51:06,2219,11,,,,2675.59,0
9153080,19:51:36,19:51:36,2220,12,,,,2829.78,0
9153080,19:52:03,19:52:03,2616,13,,,,3049.28,0
9153080,19:52:17,19:52:17,2617,14,,,,3140.84,0
9153080,19:52:42,19:52:42,2618,15,,,,3372.31,0
9153080,19:53:02,19:53:02,2619,16,,,,3490.34,0
9153080,19:53:33,19:53:33,2620,17,,,,3696.43,0
9153080,19:53:51,19:53:51,2621,18,,,,3837.32,0
9153080,19:54:25,19:54:25,2622,19,,,,4051.97,0
9153080,19:54:55,19:54:55,2623,20,,,,4310.81,0
9153080,19:55:27,19:55:27,2624,21,,,,4514.49,0
9153080,19:56:00,19:56:00,2625,22,,,,4733.87,
9153080,19:56:21,19:56:21,2626,23,,,,4847.49,0
9153080,19:56:43,19:56:43,2627,24,,,,5010.56,0
9153080,19:57:05,19:57:05,2628,25,,,,5163.97,0
9153080,19:57:31,19:57:31,2629,26,,,,5331.48,0
9153080,19:57:52,19:57:52,2630,27,,,,5487.94,0
9153080,19:58:06,19:58:06,2631,28,,,,5572.74,0
9153080,19:58:52,19:58:52,2632,29,,,,5840.26,0
9153080,19:59:20,19:59:20,2633,30,,,,6044.75,0
9153080,20:00:11,20:00:11,2634,31,,,,6206.82,0
9153080,20:00:39,20:00:39,2386,32,,,,6357.41,0
9153080,20:00:57,20:00:57,2341,33,,,,6458.59,0
9153080,20:02:24,20:02:24,2128,34,,,,7177.69,0
9153080,20:03:00,20:03:00,2129,35,,,,7392.19,
9153080,20:03:34,20:03:34,2130,36,,,,7601.99,0
9153080,20:04:16,20:04:16,2131,37,,,,7861.88,0
9153080,20:05:02,20:05:02,2132,38,,,,8091.84,0
9153080,20:05:21,20:05:21,2133,39,,,,8219.3,0
9153080,20:05:50,20:05:50,2134,40,,,,8392.88,0
9153080,20:06:09,20:06:09,160,41,,,,8466.61,0
9153080,20:09:00,20:09:00,10160,42,,,,9576.53,
9153080,20:10:59,20:10:59,162,43,,,,10623.7,0
9153080,20:11:27,20:11:27,2326,44,,,,10807.6,0
9153080,20:12:00,20:12:00,2327,45,,,,10986.83,
9153080,20:12:53,20:12:53,2671,46,,,,11454.96,0
9153080,20:13:25,20:13:25,2672,47,,,,11731.98,0
9153080,20:13:49,20:13:49,2673,48,,,,11908.15,0
9153080,20:14:08,20:14:08,2674,49,,,,12041.69,0
9153080,20:14:38,20:14:38,2675,50,,,,12224.47,0
9153080,20:14:54,20:14:54,2676,51,,,,12387.41,0
9153080,20:15:15,20:15:15,2677,52,,,,12556.38,0
9153080,20:16:01,20:16:01,2678,53,,,,12840.49,0
9153080,20:16:36,20:16:36,2547,54,,,,13028.36,0
9153080,20:17:06,20:17:06,2548,55,,,,13267.98,0
9153080,20:17:31,20:17:31,2549,56,,,,13481.67,0
9153080,20:18:00,20:18:00,2550,57,,,,13737.24,
9153080,20:18:56,20:18:56,2551,58,,,,13953.18,0
9153080,20:19:34,20:19:34,2552,59,,,,14131.6,0
9153080,20:20:53,20:20:53,2553,60,,,,14444.89,0
9153080,20:22:03,20:22:03,2554,61,,,,14640.88,0
9153080,20:23:18,20:23:18,2679,62,,,,14951.02,0
9153080,20:23:56,20:23:56,2680,63,,,,15062.17,0
9153080,20:25:22,20:25:22,2681,64,,,,15394.1,0
9153080,20:26:00,20:26:00,2542,65,,1,,15508.25,
9188010,19:15:00,19:15:00,9945,1,,,1,0,
9188010,19:16:33,19:16:33,2608,2,,,,800.54,0
9188010,19:16:56,19:16:56,8338,3,,,,950.98,0
9188010,19:17:36,19:17:36,3824,4,,,,1165.19,0
9188010,19:18:35,19:18:35,3825,5,,,,1545,0
9188010,19:19:10,19:19:10,3826,6,,,,1735.43,0
9188010,19:19:41,19:19:41,3827,7,,,,1909.17,0
9188010,19:20:20,19:20:20,3828,8,,,,2159.38,0
9188010,19:20:48,19:20:48,7825,9,,,,2359.81,0
9188010,19:21:24,19:21:24,2218,10,,,,2577.69,0
9188010,19:21:39,19:21:39,2219,11,,,,2675.59,0
9188010,19:22:12,19:22:12,2220,12,,,,2829.78,0
9188010,19:22:42,19:22:42,2616,13,,,,3049.28,0
9188010,19:22:56,19:22:56,2617,14,,,,3140.84,0
9188010,19:23:24,19:23:24,2618,15,,,,3372.31,0
9188010,19:23:46,19:23:46,2619,16,,,,3490.34,0
9188010,19:24:19,19:24:19,2620,17,,,,3696.43,0
9188010,19:24:40,19:24:40,2621,18,,,,3837.32,0
9188010,19:25:16,19:25:16,2622,19,,,,4051.97,0
9188010,19:25:50,19:25:50,2623,20,,,,4310.81,0
9188010,19:26:25,19:26:25,2624,21,,,,4514.49,0
9188010,19:27:00,19:27:00,2625,22,,,,4733.87,
9188010,19:27:21,19:27:21,2626,23,,,,4847.49,0
9188010,19:27:43,19:27:43,2627,24,,,,5010.56,0
9188010,19:28:05,19:28:05,2628,25,,,,5163.97,0
9188010,19:28:31,19:28:31,2629,26,,,,5331.48,0
9188010,19:28:52,19:28:52,2630,27,,,,5487.94,0
9188010,19:29:06,19:29:06,2631,28,,,,5572.74,0
9188010,19:29:52,19:29:52,2632,29,,,,5840.26,0
9188010,19:30:20,19:30:20,2633,30,,,,6044.75,0
9188010,19:31:11,19:31:11,2634,31,,,,6206.82,0
9188010,19:31:39,19:31:39,2386,32,,,,6357.41,0
9188010,19:31:57,19:31:57,2341,33,,,,6458.59,0
9188010,19:33:24,19:33:24,2128,34,,,,7177.69,0
9188010,19:34:00,19:34:00,2129,35,,,,7392.19,
9188010,19:34:34,19:34:34,2130,36,,,,7601.99,0
9188010,19:35:16,19:35:16,2131,37,,,,7861.88,0
9188010,19:36:02,19:36:02,2132,38,,,,8091.84,0
9188010,19:36:21,19:36:21,2133,39,,,,8219.3,0
9188010,19:36:50,19:36:50,2134,40,,,,8392.88,0
9188010,19:37:09,19:37:09,160,41,,,,8466.61,0
9188010,19:40:00,19:40:00,10160,42,,,,9576.53,
9188010,19:41:59,19:41:59,162,43,,,,10623.7,0
9188010,19:42:27,19:42:27,2326,44,,,,10807.6,0
9188010,19:43:00,19:43:00,2327,45,,,,10986.83,
9188010,19:43:53,19:43:53,2671,46,,,,11454.96,0
9188010,19:44:25,19:44:25,2672,47,,,,11731.98,0
9188010,19:44:49,19:44:49,2673,48,,,,11908.15,0
9188010,19:45:08,19:45:08,2674,49,,,,12041.69,0
9188010,19:45:38,19:45:38,2675,50,,,,12224.47,0
9188010,19:45:54,19:45:54,2676,51,,,,12387.41,0
9188010,19:46:15,19:46:15,2677,52,,,,12556.38,0
9188010,19:47:01,19:47:01,2678,53,,,,12840.49,0
9188010,19:47:36,19:47:36,2547,54,,,,13028.36,0
9188010,19:48:06,19:48:06,2548,55,,,,13267.98,0
9188010,19:48:31,19:48:31,2549,56,,,,13481.67,0
9188010,19:49:00,19:49:00,2550,57,,,,13737.24,
9188010,19:50:03,19:50:03,2551,58,,,,13953.18,0
9188010,19:50:46,19:50:46,2552,59,,,,14131.6,0
9188010,19:52:15,19:52:15,2553,60,,,,14444.89,0
9188010,19:53:33,19:53:33,2554,61,,,,14640.88,0
9188010,19:54:58,19:54:58,2679,62,,,,14951.02,0
9188010,19:55:41,19:55:41,2680,63,,,,15062.17,0
9188010,19:57:17,19:57:17,2681,64,,,,15394.1,0
9188010,19:58:00,19:58:00,2542,65,,1,,15508.25,
9188080,19:15:00,19:15:00,9945,1,,,1,0,
9188080,19:16:33,19:16:33,2608,2,,,,800.54,0
9188080,19:16:56,19:16:56,8338,3,,,,950.98,0
9188080,19:17:36,19:17:36,3824,4,,,,1165.19,0
9188080,19:18:35,19:18:35,3825,5,,,,1545,0
9188080,19:19:10,19:19:10,3826,6,,,,1735.43,0
9188080,19:19:41,19:19:41,3827,7,,,,1909.17,0
9188080,19:20:20,19:20:20,3828,8,,,,2159.38,0
9188080,19:20:48,19:20:48,7825,9,,,,2359.81,0
9188080,19:21:24,19:21:24,2218,10,,,,2577.69,0
9188080,19:21:39,19:21:39,2219,11,,,,2675.59,0
9188080,19:22:12,19:22:12,2220,12,,,,2829.78,0
9188080,19:22:42,19:22:42,2616,13,,,,3049.28,0
9188080,19:22:56,19:22:56,2617,14,,,,3140.84,0
9188080,19:23:24,19:23:24,2618,15,,,,3372.31,0
9188080,19:23:46,19:23:46,2619,16,,,,3490.34,0
9188080,19:24:19,19:24:19,2620,17,,,,3696.43,0
9188080,19:24:40,19:24:40,2621,18,,,,3837.32,0
9188080,19:25:16,19:25:16,2622,19,,,,4051.97,0
9188080,19:25:50,19:25:50,2623,20,,,,4310.81,0
9188080,19:26:25,19:26:25,2624,21,,,,4514.49,0
9188080,19:27:00,19:27:00,2625,22,,,,4733.87,
9188080,19:27:21,19:27:21,2626,23,,,,4847.49,0
9188080,19:27:43,19:27:43,2627,24,,,,5010.56,0
9188080,19:28:05,19:28:05,2628,25,,,,5163.97,0
9188080,19:28:31,19:28:31,2629,26,,,,5331.48,0
9188080,19:28:52,19:28:52,2630,27,,,,5487.94,0
9188080,19:29:06,19:29:06,2631,28,,,,5572.74,0
9188080,19:29:52,19:29:52,2632,29,,,,5840.26,0
9188080,19:30:20,19:30:20,2633,30,,,,6044.75,0
9188080,19:31:11,19:31:11,2634,31,,,,6206.82,0
9188080,19:31:39,19:31:39,2386,32,,,,6357.41,0
9188080,19:31:57,19:31:57,2341,33,,,,6458.59,0
9188080,19:33:24,19:33:24,2128,34,,,,7177.69,0
9188080,19:34:00,19:34:00,2129,35,,,,7392.19,
9188080,19:34:34,19:34:34,2130,36,,,,7601.99,0
9188080,19:35:16,19:35:16,2131,37,,,,7861.88,0
9188080,19:36:02,19:36:02,2132,38,,,,8091.84,0
9188080,19:36:21,19:36:21,2133,39,,,,8219.3,0
9188080,19:36:50,19:36:50,2134,40,,,,8392.88,0
9188080,19:37:09,19:37:09,160,41,,,,8466.61,0
9188080,19:40:00,19:40:00,10160,42,,,,9576.53,
9188080,19:41:59,19:41:59,162,43,,,,10623.7,0
9188080,19:42:27,19:42:27,2326,44,,,,10807.6,0
9188080,19:43:00,19:43:00,2327,45,,,,10986.83,
9188080,19:43:53,19:43:53,2671,46,,,,11454.96,0
9188080,19:44:25,19:44:25,2672,47,,,,11731.98,0
9188080,19:44:49,19:44:49,2673,48,,,,11908.15,0
9188080,19:45:08,19:45:08,2674,49,,,,12041.69,0
9188080,19:45:38,19:45:38,2675,50,,,,12224.47,0
9188080,19:45:54,19:45:54,2676,51,,,,12387.41,0
9188080,19:46:15,19:46:15,2677,52,,,,12556.38,0
9188080,19:47:01,19:47:01,2678,53,,,,12840.49,0
9188080,19:47:36,19:47:36,2547,54,,,,13028.36,0
9188080,19:48:06,19:48:06,2548,55,,,,13267.98,0
9188080,19:48:31,19:48:31,2549,56,,,,13481.67,0
9188080,19:49:00,19:49:00,2550,57,,,,13737.24,
9188080,19:50:03,19:50:03,2551,58,,,,13953.18,0
9188080,19:50:46,19:50:46,2552,59,,,,14131.6,0
9188080,19:52:15,19:52:15,2553,60,,,,14444.89,0
9188080,19:53:33,19:53:33,2554,61,,,,14640.88,0
9188080,19:54:58,19:54:58,2679,62,,,,14951.02,0
9188080,19:55:41,19:55:41,2680,63,,,,15062.17,0
9188080,19:57:17,19:57:17,2681,64,,,,15394.1,0
9188080,19:58:00,19:58:00,2542,65,,1,,15508.25,
9309020,09:18:00,09:18:00,9945,1,,,1,0,
9309020,09:19:41,09:19:41,2608,2,,,,800.54,0
9309020,09:20:05,09:20:05,8338,3,,,,950.98,0
9309020,09:20:49,09:20:49,3824,4,,,,1165.19,0
9309020,09:21:53,09:21:53,3825,5,,,,1545,0
9309020,09:22:31,09:22:31,3826,6,,,,1735.43,0
9309020,09:23:05,09:23:05,3827,7,,,,1909.17,0
9309020,09:23:47,09:23:47,3828,8,,,,2159.38,0
9309020,09:24:17,09:24:17,7825,9,,,,2359.81,0
9309020,09:24:56,09:24:56,2218,10,,,,2577.69,0
9309020,09:25:12,09:25:12,2219,11,,,,2675.59,0
9309020,09:25:48,09:25:48,2220,12,,,,2829.78,0
9309020,09:26:20,09:26:20,2616,13,,,,3049.28,0
9309020,09:26:36,09:26:36,2617,14,,,,3140.84,0
9309020,09:27:06,09:27:06,2618,15,,,,3372.31,0
9309020,09:27:30,09:27:30,2619,16,,,,3490.34,0
9309020,09:28:06,09:28:06,2620,17,,,,3696.43,0
9309020,09:28:28,09:28:28,2621,18,,,,3837.32,0
9309020,09:29:08,09:29:08,2622,19,,,,4051.97,0
9309020,09:29:44,09:29:44,2623,20,,,,4310.81,0
9309020,09:30:22,09:30:22,2624,21,,,,4514.49,0
9309020,09:31:00,09:31:00,2625,22,,,,4733.87,
9309020,09:31:28,09:31:28,2626,23,,,,4847.49,0
9309020,09:31:56,09:31:56,2627,24,,,,5010.56,0
9309020,09:32:24,09:32:24,2628,25,,,,5163.97,0
9309020,09:32:57,09:32:57,2629,26,,,,5331.48,0
9309020,09:33:25,09:33:25,2630,27,,,,5487.94,0
9309020,09:33:43,09:33:43,2631,28,,,,5572.74,0
9309020,09:34:41,09:34:41,2632,29,,,,5840.26,0
9309020,09:35:17,09:35:17,2633,30,,,,6044.75,0
9309020,09:36:23,09:36:23,2634,31,,,,6206.82,0
9309020,09:36:59,09:36:59,2386,32,,,,6357.41,0
9309020,09:37:22,09:37:22,2341,33,,,,6458.59,0
9309020,09:39:14,09:39:14,2128,34,,,,7177.69,0
9309020,09:40:00,09:40:00,2129,35,,,,7392.19,
9309020,09:40:17,09:40:17,2130,36,,,,7601.99,0
9309020,09:40:38,09:40:38,2131,37,,,,7861.88,0
9309020,09:41:01,09:41:01,2132,38,,,,8091.84,0
9309020,09:41:10,09:41:10,2133,39,,,,8219.3,0
9309020,09:41:25,09:41:25,2134,40,,,,8392.88,0
9309020,09:41:34,09:41:34,160,41,,,,8466.61,0
9309020,09:43:00,09:43:00,10160,42,,,,9576.53,
9309020,09:48:58,09:48:58,162,43,,,,10623.7,0
9309020,09:50:21,09:50:21,2326,44,,,,10807.6,0
9309020,09:52:00,09:52:00,2327,45,,,,10986.83,
9309020,09:53:02,09:53:02,2671,46,,,,11454.96,0
9309020,09:53:39,09:53:39,2672,47,,,,11731.98,0
9309020,09:54:07,09:54:07,2673,48,,,,11908.15,0
9309020,09:54:29,09:54:29,2674,49,,,,12041.69,0
9309020,09:55:04,09:55:04,2675,50,,,,12224.47,0
9309020,09:55:23,09:55:23,2676,51,,,,12387.41,0
9309020,09:55:48,09:55:48,2677,52,,,,12556.38,0
9309020,09:56:42,09:56:42,2678,53,,,,12840.49,0
9309020,09:57:22,09:57:22,2547,54,,,,13028.36,0
9309020,09:57:57,09:57:57,2548,55,,,,13267.98,0
9309020,09:58:26,09:58:26,2549,56,,,,13481.67,0
9309020,09:59:00,09:59:00,2550,57,,,,13737.24,
9309020,09:59:56,09:59:56,2551,58,,,,13953.18,0
9309020,10:00:34,10:00:34,2552,59,,,,14131.6,0
9309020,10:01:53,10:01:53,2553,60,,,,14444.89,0
9309020,10:03:03,10:03:03,2554,61,,,,14640.88,0
9309020,10:04:18,10:04:18,2679,62,,,,14951.02,0
9309020,10:04:56,10:04:56,2680,63,,,,15062.17,0
9309020,10:06:22,10:06:22,2681,64,,,,15394.1,0
9309020,10:07:00,10:07:00,2542,65,,1,,15508.25,
9309030,09:18:00,09:18:00,9945,1,,,1,0,
9309030,09:19:41,09:19:41,2608,2,,,,800.54,0
9309030,09:20:05,09:20:05,8338,3,,,,950.98,0
9309030,09:20:49,09:20:49,3824,4,,,,1165.19,0
9309030,09:21:53,09:21:53,3825,5,,,,1545,0
9309030,09:22:31,09:22:31,3826,6,,,,1735.43,0
9309030,09:23:05,09:23:05,3827,7,,,,1909.17,0
9309030,09:23:47,09:23:47,3828,8,,,,2159.38,0
9309030,09:24:17,09:24:17,7825,9,,,,2359.81,0
9309030,09:24:56,09:24:56,2218,10,,,,2577.69,0
9309030,09:25:12,09:25:12,2219,11,,,,2675.59,0
9309030,09:25:48,09:25:48,2220,12,,,,2829.78,0
9309030,09:26:20,09:26:20,2616,13,,,,3049.28,0
9309030,09:26:36,09:26:36,2617,14,,,,3140.84,0
9309030,09:27:06,09:27:06,2618,15,,,,3372.31,0
9309030,09:27:30,09:27:30,2619,16,,,,3490.34,0
9309030,09:28:06,09:28:06,2620,17,,,,3696.43,0
9309030,09:28:28,09:28:28,2621,18,,,,3837.32,0
9309030,09:29:08,09:29:08,2622,19,,,,4051.97,0
9309030,09:29:44,09:29:44,2623,20,,,,4310.81,0
9309030,09:30:22,09:30:22,2624,21,,,,4514.49,0
9309030,09:31:00,09:31:00,2625,22,,,,4733.87,
9309030,09:31:28,09:31:28,2626,23,,,,4847.49,0
9309030,09:31:56,09:31:56,2627,24,,,,5010.56,0
9309030,09:32:24,09:32:24,2628,25,,,,5163.97,0
9309030,09:32:57,09:32:57,2629,26,,,,5331.48,0
9309030,09:33:25,09:33:25,2630,27,,,,5487.94,0
9309030,09:33:43,09:33:43,2631,28,,,,5572.74,0
9309030,09:34:41,09:34:41,2632,29,,,,5840.26,0
9309030,09:35:17,09:35:17,2633,30,,,,6044.75,0
9309030,09:36:23,09:36:23,2634,31,,,,6206.82,0
9309030,09:36:59,09:36:59,2386,32,,,,6357.41,0
9309030,09:37:22,09:37:22,2341,33,,,,6458.59,0
9309030,09:39:14,09:39:14,2128,34,,,,7177.69,0
9309030,09:40:00,09:40:00,2129,35,,,,7392.19,
9309030,09:40:17,09:40:17,2130,36,,,,7601.99,0
9309030,09:40:38,09:40:38,2131,37,,,,7861.88,0
9309030,09:41:01,09:41:01,2132,38,,,,8091.84,0
9309030,09:41:10,09:41:10,2133,39,,,,8219.3,0
9309030,09:41:25,09:41:25,2134,40,,,,8392.88,0
9309030,09:41:34,09:41:34,160,41,,,,8466.61,0
9309030,09:43:00,09:43:00,10160,42,,,,9576.53,
9309030,09:48:58,09:48:58,162,43,,,,10623.7,0
9309030,09:50:21,09:50:21,2326,44,,,,10807.6,0
9309030,09:52:00,09:52:00,2327,45,,,,10986.83,
9309030,09:53:02,09:53:02,2671,46,,,,11454.96,0
9309030,09:53:39,09:53:39,2672,47,,,,11731.98,0
9309030,09:54:07,09:54:07,2673,48,,,,11908.15,0
9309030,09:54:29,09:54:29,2674,49,,,,12041.69,0
9309030,09:55:04,09:55:04,2675,50,,,,12224.47,0
9309030,09:55:23,09:55:23,2676,51,,,,12387.41,0
9309030,09:55:48,09:55:48,2677,52,,,,12556.38,0
9309030,09:56:42,09:56:42,2678,53,,,,12840.49,0
9309030,09:57:22,09:57:22,2547,54,,,,13028.36,0
9309030,09:57:57,09:57:57,2548,55,,,,13267.98,0
9309030,09:58:26,09:58:26,2549,56,,,,13481.67,0
9309030,09:59:00,09:59:00,2550,57,,,,13737.24,
9309030,09:59:56,09:59:56,2551,58,,,,13953.18,0
9309030,10:00:34,10:00:34,2552,59,,,,14131.6,0
9309030,10:01:53,10:01:53,2553,60,,,,14444.89,0
9309030,10:03:03,10:03:03,2554,61,,,,14640.88,0
9309030,10:04:18,10:04:18,2679,62,,,,14951.02,0
9309030,10:04:56,10:04:56,2680,63,,,,15062.17,0
9309030,10:06:22,10:06:22,2681,64,,,,15394.1,0
9309030,10:07:00,10:07:00,2542,65,,1,,15508.25,
9309040,09:18:00,09:18:00,9945,1,,,1,0,
9309040,09:19:41,09:19:41,2608,2,,,,800.54,0
9309040,09:20:05,09:20:05,8338,3,,,,950.98,0
9309040,09:20:49,09:20:49,3824,4,,,,1165.19,0
9309040,09:21:53,09:21:53,3825,5,,,,1545,0
9309040,09:22:31,09:22:31,3826,6,,,,1735.43,0
9309040,09:23:05,09:23:05,3827,7,,,,1909.17,0
9309040,09:23:47,09:23:47,3828,8,,,,2159.38,0
9309040,09:24:17,09:24:17,7825,9,,,,2359.81,0
9309040,09:24:56,09:24:56,2218,10,,,,2577.69,0
9309040,09:25:12,09:25:12,2219,11,,,,2675.59,0
9309040,09:25:48,09:25:48,2220,12,,,,2829.78,0
9309040,09:26:20,09:26:20,2616,13,,,,3049.28,0
9309040,09:26:36,09:26:36,2617,14,,,,3140.84,0
9309040,09:27:06,09:27:06,2618,15,,,,3372.31,0
9309040,09:27:30,09:27:30,2619,16,,,,3490.34,0
9309040,09:28:06,09:28:06,2620,17,,,,3696.43,0
9309040,09:28:28,09:28:28,2621,18,,,,3837.32,0
9309040,09:29:08,09:29:08,2622,19,,,,4051.97,0
9309040,09:29:44,09:29:44,2623,20,,,,4310.81,0
9309040,09:30:22,09:30:22,2624,21,,,,4514.49,0
9309040,09:31:00,09:31:00,2625,22,,,,4733.87,
9309040,09:31:28,09:31:28,2626,23,,,,4847.49,0
9309040,09:31:56,09:31:56,2627,24,,,,5010.56,0
9309040,09:32:24,09:32:24,2628,25,,,,5163.97,0
9309040,09:32:57,09:32:57,2629,26,,,,5331.48,0
9309040,09:33:25,09:33:25,2630,27,,,,5487.94,0
9309040,09:33:43,09:33:43,2631,28,,,,5572.74,0
9309040,09:34:41,09:34:41,2632,29,,,,5840.26,0
9309040,09:35:17,09:35:17,2633,30,,,,6044.75,0
9309040,09:36:23,09:36:23,2634,31,,,,6206.82,0
9309040,09:36:59,09:36:59,2386,32,,,,6357.41,0
9309040,09:37:22,09:37:22,2341,33,,,,6458.59,0
9309040,09:39:14,09:39:14,2128,34,,,,7177.69,0
9309040,09:40:00,09:40:00,2129,35,,,,7392.19,
9309040,09:40:17,09:40:17,2130,36,,,,7601.99,0
9309040,09:40:38,09:40:38,2131,37,,,,7861.88,0
9309040,09:41:01,09:41:01,2132,38,,,,8091.84,0
9309040,09:41:10,09:41:10,2133,39,,,,8219.3,0
9309040,09:41:25,09:41:25,2134,40,,,,8392.88,0
9309040,09:41:34,09:41:34,160,41,,,,8466.61,0
9309040,09:43:00,09:43:00,10160,42,,,,9576.53,
9309040,09:48:58,09:48:58,162,43,,,,10623.7,0
9309040,09:50:21,09:50:21,2326,44,,,,10807.6,0
9309040,09:52:00,09:52:00,2327,45,,,,10986.83,
9309040,09:53:02,09:53:02,2671,46,,,,11454.96,0
9309040,09:53:39,09:53:39,2672,47,,,,11731.98,0
9309040,09:54:07,09:54:07,2673,48,,,,11908.15,0
9309040,09:54:29,09:54:29,2674,49,,,,12041.69,0
9309040,09:55:04,09:55:04,2675,50,,,,12224.47,0
9309040,09:55:23,09:55:23,2676,51,,,,12387.41,0
9309040,09:55:48,09:55:48,2677,52,,,,12556.38,0
9309040,09:56:42,09:56:42,2678,53,,,,12840.49,0
9309040,09:57:22,09:57:22,2547,54,,,,13028.36,0
9309040,09:57:57,09:57:57,2548,55,,,,13267.98,0
9309040,09:58:26,09:58:26,2549,56,,,,13481.67,0
9309040,09:59:00,09:59:00,2550,57,,,,13737.24,
9309040,09:59:56,09:59:56,2551,58,,,,13953.18,0
9309040,10:00:34,10:00:34,2552,59,,,,14131.6,0
9309040,10:01:53,10:01:53,2553,60,,,,14444.89,0
9309040,10:03:03,10:03:03,2554,61,,,,14640.88,0
9309040,10:04:18,10:04:18,2679,62,,,,14951.02,0
9309040,10:04:56,10:04:56,2680,63,,,,15062.17,0
9309040,10:06:22,10:06:22,2681,64,,,,15394.1,0
9309040,10:07:00,10:07:00,2542,65,,1,,15508.25,
9309050,09:18:00,09:18:00,9945,1,,,1,0,
9309050,09:19:41,09:19:41,2608,2,,,,800.54,0
9309050,09:20:05,09:20:05,8338,3,,,,950.98,0
9309050,09:20:49,09:20:49,3824,4,,,,1165.19,0
9309050,09:21:53,09:21:53,3825,5,,,,1545,0
9309050,09:22:31,09:22:31,3826,6,,,,1735.43,0
9309050,09:23:05,09:23:05,3827,7,,,,1909.17,0
9309050,09:23:47,09:23:47,3828,8,,,,2159.38,0
9309050,09:24:17,09:24:17,7825,9,,,,2359.81,0
9309050,09:24:56,09:24:56,2218,10,,,,2577.69,0
9309050,09:25:12,09:25:12,2219,11,,,,2675.59,0
9309050,09:25:48,09:25:48,2220,12,,,,2829.78,0
9309050,09:26:20,09:26:20,2616,13,,,,3049.28,0
9309050,09:26:36,09:26:36,2617,14,,,,3140.84,0
9309050,09:27:06,09:27:06,2618,15,,,,3372.31,0
9309050,09:27:30,09:27:30,2619,16,,,,3490.34,0
9309050,09:28:06,09:28:06,2620,17,,,,3696.43,0
9309050,09:28:28,09:28:28,2621,18,,,,3837.32,0
9309050,09:29:08,09:29:08,2622,19,,,,4051.97,0
9309050,09:29:44,09:29:44,2623,20,,,,4310.81,0
9309050,09:30:22,09:30:22,2624,21,,,,4514.49,0
9309050,09:31:00,09:31:00,2625,22,,,,4733.87,
9309050,09:31:28,09:31:28,2626,23,,,,4847.49,0
9309050,09:31:56,09:31:56,2627,24,,,,5010.56,0
9309050,09:32:24,09:32:24,2628,25,,,,5163.97,0
9309050,09:32:57,09:32:57,2629,26,,,,5331.48,0
9309050,09:33:25,09:33:25,2630,27,,,,5487.94,0
9309050,09:33:43,09:33:43,2631,28,,,,5572.74,0
9309050,09:34:41,09:34:41,2632,29,,,,5840.26,0
9309050,09:35:17,09:35:17,2633,30,,,,6044.75,0
9309050,09:36:23,09:36:23,2634,31,,,,6206.82,0
9309050,09:36:59,09:36:59,2386,32,,,,6357.41,0
9309050,09:37:22,09:37:22,2341,33,,,,6458.59,0
9309050,09:39:14,09:39:14,2128,34,,,,7177.69,0
9309050,09:40:00,09:40:00,2129,35,,,,7392.19,
9309050,09:40:17,09:40:17,2130,36,,,,7601.99,0
9309050,09:40:38,09:40:38,2131,37,,,,7861.88,0
9309050,09:41:01,09:41:01,2132,38,,,,8091.84,0
9309050,09:41:10,09:41:10,2133,39,,,,8219.3,0
9309050,09:41:25,09:41:25,2134,40,,,,8392.88,0
9309050,09:41:34,09:41:34,160,41,,,,8466.61,0
9309050,09:43:00,09:43:00,10160,42,,,,9576.53,
9309050,09:48:58,09:48:58,162,43,,,,10623.7,0
9309050,09:50:21,09:50:21,2326,44,,,,10807.6,0
9309050,09:52:00,09:52:00,2327,45,,,,10986.83,
9309050,09:53:02,09:53:02,2671,46,,,,11454.96,0
9309050,09:53:39,09:53:39,2672,47,,,,11731.98,0
9309050,09:54:07,09:54:07,2673,48,,,,11908.15,0
9309050,09:54:29,09:54:29,2674,49,,,,12041.69,0
9309050,09:55:04,09:55:04,2675,50,,,,12224.47,0
9309050,09:55:23,09:55:23,2676,51,,,,12387.41,0
9309050,09:55:48,09:55:48,2677,52,,,,12556.38,0
9309050,09:56:42,09:56:42,2678,53,,,,12840.49,0
9309050,09:57:22,09:57:22,2547,54,,,,13028.36,0
9309050,09:57:57,09:57:57,2548,55,,,,13267.98,0
9309050,09:58:26,09:58:26,2549,56,,,,13481.67,0
9309050,09:59:00,09:59:00,2550,57,,,,13737.24,
9309050,09:59:56,09:59:56,2551,58,,,,13953.18,0
9309050,10:00:34,10:00:34,2552,59,,,,14131.6,0
9309050,10:01:53,10:01:53,2553,60,,,,14444.89,0
9309050,10:03:03,10:03:03,2554,61,,,,14640.88,0
9309050,10:04:18,10:04:18,2679,62,,,,14951.02,0
9309050,10:04:56,10:04:56,2680,63,,,,15062.17,0
9309050,10:06:22,10:06:22,2681,64,,,,15394.1,0
9309050,10:07:00,10:07:00,2542,65,,1,,15508.25,
9309060,09:18:00,09:18:00,9945,1,,,1,0,
9309060,09:19:41,09:19:41,2608,2,,,,800.54,0
9309060,09:20:05,09:20:05,8338,3,,,,950.98,0
9309060,09:20:49,09:20:49,3824,4,,,,1165.19,0
9309060,09:21:53,09:21:53,3825,5,,,,1545,0
9309060,09:22:31,09:22:31,3826,6,,,,1735.43,0
9309060,09:23:05,09:23:05,3827,7,,,,1909.17,0
9309060,09:23:47,09:23:47,3828,8,,,,2159.38,0
9309060,09:24:17,09:24:17,7825,9,,,,2359.81,0
9309060,09:24:56,09:24:56,2218,10,,,,2577.69,0
9309060,09:25:12,09:25:12,2219,11,,,,2675.59,0
9309060,09:25:48,09:25:48,2220,12,,,,2829.78,0
9309060,09:26:20,09:26:20,2616,13,,,,3049.28,0
9309060,09:26:36,09:26:36,2617,14,,,,3140.84,0
9309060,09:27:06,09:27:06,2618,15,,,,3372.31,0
9309060,09:27:30,09:27:30,2619,16,,,,3490.34,0
9309060,09:28:06,09:28:06,2620,17,,,,3696.43,0
9309060,09:28:28,09:28:28,2621,18,,,,3837.32,0
9309060,09:29:08,09:29:08,2622,19,,,,4051.97,0
9309060,09:29:44,09:29:44,2623,20,,,,4310.81,0
9309060,09:30:22,09:30:22,2624,21,,,,4514.49,0
9309060,09:31:00,09:31:00,2625,22,,,,4733.87,
9309060,09:31:28,09:31:28,2626,23,,,,4847.49,0
9309060,09:31:56,09:31:56,2627,24,,,,5010.56,0
9309060,09:32:24,09:32:24,2628,25,,,,5163.97,0
9309060,09:32:57,09:32:57,2629,26,,,,5331.48,0
9309060,09:33:25,09:33:25,2630,27,,,,5487.94,0
9309060,09:33:43,09:33:43,2631,28,,,,5572.74,0
9309060,09:34:41,09:34:41,2632,29,,,,5840.26,0
9309060,09:35:17,09:35:17,2633,30,,,,6044.75,0
9309060,09:36:23,09:36:23,2634,31,,,,6206.82,0
9309060,09:36:59,09:36:59,2386,32,,,,6357.41,0
9309060,09:37:22,09:37:22,2341,33,,,,6458.59,0
9309060,09:39:14,09:39:14,2128,34,,,,7177.69,0
9309060,09:40:00,09:40:00,2129,35,,,,7392.19,
9309060,09:40:17,09:40:17,2130,36,,,,7601.99,0
9309060,09:40:38,09:40:38,2131,37,,,,7861.88,0
9309060,09:41:01,09:41:01,2132,38,,,,8091.84,0
9309060,09:41:10,09:41:10,2133,39,,,,8219.3,0
9309060,09:41:25,09:41:25,2134,40,,,,8392.88,0
9309060,09:41:34,09:41:34,160,41,,,,8466.61,0
9309060,09:43:00,09:43:00,10160,42,,,,9576.53,
9309060,09:48:58,09:48:58,162,43,,,,10623.7,0
9309060,09:50:21,09:50:21,2326,44,,,,10807.6,0
9309060,09:52:00,09:52:00,2327,45,,,,10986.83,
9309060,09:53:02,09:53:02,2671,46,,,,11454.96,0
9309060,09:53:39,09:53:39,2672,47,,,,11731.98,0
9309060,09:54:07,09:54:07,2673,48,,,,11908.15,0
9309060,09:54:29,09:54:29,2674,49,,,,12041.69,0
9309060,09:55:04,09:55:04,2675,50,,,,12224.47,0
9309060,09:55:23,09:55:23,2676,51,,,,12387.41,0
9309060,09:55:48,09:55:48,2677,52,,,,12556.38,0
9309060,09:56:42,09:56:42,2678,53,,,,12840.49,0
9309060,09:57:22,09:57:22,2547,54,,,,13028.36,0
9309060,09:57:57,09:57:57,2548,55,,,,13267.98,0
9309060,09:58:26,09:58:26,2549,56,,,,13481.67,0
9309060,09:59:00,09:59:00,2550,57,,,,13737.24,
9309060,09:59:56,09:59:56,2551,58,,,,13953.18,0
9309060,10:00:34,10:00:34,2552,59,,,,14131.6,0
9309060,10:01:53,10:01:53,2553,60,,,,14444.89,0
9309060,10:03:03,10:03:03,2554,61,,,,14640.88,0
9309060,10:04:18,10:04:18,2679,62,,,,14951.02,0
9309060,10:04:56,10:04:56,2680,63,,,,15062.17,0
9309060,10:06:22,10:06:22,2681,64,,,,15394.1,0
9309060,10:07:00,10:07:00,2542,65,,1,,15508.25,
9309100,09:18:00,09:18:00,9945,1,,,1,0,
9309100,09:19:41,09:19:41,2608,2,,,,800.54,0
9309100,09:20:05,09:20:05,8338,3,,,,950.98,0
9309100,09:20:49,09:20:49,3824,4,,,,1165.19,0
9309100,09:21:53,09:21:53,3825,5,,,,1545,0
9309100,09:22:31,09:22:31,3826,6,,,,1735.43,0
9309100,09:23:05,09:23:05,3827,7,,,,1909.17,0
9309100,09:23:47,09:23:47,3828,8,,,,2159.38,0
9309100,09:24:17,09:24:17,7825,9,,,,2359.81,0
9309100,09:24:56,09:24:56,2218,10,,,,2577.69,0
9309100,09:25:12,09:25:12,2219,11,,,,2675.59,0
9309100,09:25:48,09:25:48,2220,12,,,,2829.78,0
9309100,09:26:20,09:26:20,2616,13,,,,3049.28,0
9309100,09:26:36,09:26:36,2617,14,,,,3140.84,0
9309100,09:27:06,09:27:06,2618,15,,,,3372.31,0
9309100,09:27:30,09:27:30,2619,16,,,,3490.34,0
9309100,09:28:06,09:28:06,2620,17,,,,3696.43,0
9309100,09:28:28,09:28:28,2621,18,,,,3837.32,0
9309100,09:29:08,09:29:08,2622,19,,,,4051.97,0
9309100,09:29:44,09:29:44,2623,20,,,,4310.81,0
9309100,09:30:22,09:30:22,2624,21,,,,4514.49,0
9309100,09:31:00,09:31:00,2625,22,,,,4733.87,
9309100,09:31:28,09:31:28,2626,23,,,,4847.49,0
9309100,09:31:56,09:31:56,2627,24,,,,5010.56,0
9309100,09:32:24,09:32:24,2628,25,,,,5163.97,0
9309100,09:32:57,09:32:57,2629,26,,,,5331.48,0
9309100,09:33:25,09:33:25,2630,27,,,,5487.94,0
9309100,09:33:43,09:33:43,2631,28,,,,5572.74,0
9309100,09:34:41,09:34:41,2632,29,,,,5840.26,0
9309100,09:35:17,09:35:17,2633,30,,,,6044.75,0
9309100,09:36:23,09:36:23,2634,31,,,,6206.82,0
9309100,09:36:59,09:36:59,2386,32,,,,6357.41,0
9309100,09:37:22,09:37:22,2341,33,,,,6458.59,0
9309100,09:39:14,09:39:14,2128,34,,,,7177.69,0
9309100,09:40:00,09:40:00,2129,35,,,,7392.19,
9309100,09:40:17,09:40:17,2130,36,,,,7601.99,0
9309100,09:40:38,09:40:38,2131,37,,,,7861.88,0
9309100,09:41:01,09:41:01,2132,38,,,,8091.84,0
9309100,09:41:10,09:41:10,2133,39,,,,8219.3,0
9309100,09:41:25,09:41:25,2134,40,,,,8392.88,0
9309100,09:41:34,09:41:34,160,41,,,,8466.61,0
9309100,09:43:00,09:43:00,10160,42,,,,9576.53,
9309100,09:48:58,09:48:58,162,43,,,,10623.7,0
9309100,09:50:21,09:50:21,2326,44,,,,10807.6,0
9309100,09:52:00,09:52:00,2327,45,,,,10986.83,
9309100,09:53:02,09:53:02,2671,46,,,,11454.96,0
9309100,09:53:39,09:53:39,2672,47,,,,11731.98,0
9309100,09:54:07,09:54:07,2673,48,,,,11908.15,0
9309100,09:54:29,09:54:29,2674,49,,,,12041.69,0
9309100,09:55:04,09:55:04,2675,50,,,,12224.47,0
9309100,09:55:23,09:55:23,2676,51,,,,12387.41,0
9309100,09:55:48,09:55:48,2677,52,,,,12556.38,0
9309100,09:56:42,09:56:42,2678,53,,,,12840.49,0
9309100,09:57:22,09:57:22,2547,54,,,,13028.36,0
9309100,09:57:57,09:57:57,2548,55,,,,13267.98,0
9309100,09:58:26,09:58:26,2549,56,,,,13481.67,0
9309100,09:59:00,09:59:00,2550,57,,,,13737.24,
9309100,09:59:56,09:59:56,2551,58,,,,13953.18,0
9309100,10:00:34,10:00:34,2552,59,,,,14131.6,0
9309100,10:01:53,10:01:53,2553,60,,,,14444.89,0
9309100,10:03:03,10:03:03,2554,61,,,,14640.88,0
9309100,10:04:18,10:04:18,2679,62,,,,14951.02,0
9309100,10:04:56,10:04:56,2680,63,,,,15062.17,0
9309100,10:06:22,10:06:22,2681,64,,,,15394.1,0
9309100,10:07:00,10:07:00,2542,65,,1,,15508.25,
9309110,09:18:00,09:18:00,9945,1,,,1,0,
9309110,09:19:41,09:19:41,2608,2,,,,800.54,0
9309110,09:20:05,09:20:05,8338,3,,,,950.98,0
9309110,09:20:49,09:20:49,3824,4,,,,1165.19,0
9309110,09:21:53,09:21:53,3825,5,,,,1545,0
9309110,09:22:31,09:22:31,3826,6,,,,1735.43,0
9309110,09:23:05,09:23:05,3827,7,,,,1909.17,0
9309110,09:23:47,09:23:47,3828,8,,,,2159.38,0
9309110,09:24:17,09:24:17,7825,9,,,,2359.81,0
9309110,09:24:56,09:24:56,2218,10,,,,2577.69,0
9309110,09:25:12,09:25:12,2219,11,,,,2675.59,0
9309110,09:25:48,09:25:48,2220,12,,,,2829.78,0
9309110,09:26:20,09:26:20,2616,13,,,,3049.28,0
9309110,09:26:36,09:26:36,2617,14,,,,3140.84,0
9309110,09:27:06,09:27:06,2618,15,,,,3372.31,0
9309110,09:27:30,09:27:30,2619,16,,,,3490.34,0
9309110,09:28:06,09:28:06,2620,17,,,,3696.43,0
9309110,09:28:28,09:28:28,2621,18,,,,3837.32,0
9309110,09:29:08,09:29:08,2622,19,,,,4051.97,0
9309110,09:29:44,09:29:44,2623,20,,,,4310.81,0
9309110,09:30:22,09:30:22,2624,21,,,,4514.49,0
9309110,09:31:00,09:31:00,2625,22,,,,4733.87,
9309110,09:31:28,09:31:28,2626,23,,,,4847.49,0
9309110,09:31:56,09:31:56,2627,24,,,,5010.56,0
9309110,09:32:24,09:32:24,2628,25,,,,5163.97,0
9309110,09:32:57,09:32:57,2629,26,,,,5331.48,0
9309110,09:33:25,09:33:25,2630,27,,,,5487.94,0
9309110,09:33:43,09:33:43,2631,28,,,,5572.74,0
9309110,09:34:41,09:34:41,2632,29,,,,5840.26,0
9309110,09:35:17,09:35:17,2633,30,,,,6044.75,0
9309110,09:36:23,09:36:23,2634,31,,,,6206.82,0
9309110,09:36:59,09:36:59,2386,32,,,,6357.41,0
9309110,09:37:22,09:37:22,2341,33,,,,6458.59,0
9309110,09:39:14,09:39:14,2128,34,,,,7177.69,0
9309110,09:40:00,09:40:00,2129,35,,,,7392.19,
9309110,09:40:17,09:40:17,2130,36,,,,7601.99,0
9309110,09:40:38,09:40:38,2131,37,,,,7861.88,0
9309110,09:41:01,09:41:01,2132,38,,,,8091.84,0
9309110,09:41:10,09:41:10,2133,39,,,,8219.3,0
9309110,09:41:25,09:41:25,2134,40,,,,8392.88,0
9309110,09:41:34,09:41:34,160,41,,,,8466.61,0
9309110,09:43:00,09:43:00,10160,42,,,,9576.53,
9309110,09:48:58,09:48:58,162,43,,,,10623.7,0
9309110,09:50:21,09:50:21,2326,44,,,,10807.6,0
9309110,09:52:00,09:52:00,2327,45,,,,10986.83,
9309110,09:53:02,09:53:02,2671,46,,,,11454.96,0
9309110,09:53:39,09:53:39,2672,47,,,,11731.98,0
9309110,09:54:07,09:54:07,2673,48,,,,11908.15,0
9309110,09:54:29,09:54:29,2674,49,,,,12041.69,0
9309110,09:55:04,09:55:04,2675,50,,,,12224.47,0
9309110,09:55:23,09:55:23,2676,51,,,,12387.41,0
9309110,09:55:48,09:55:48,2677,52,,,,12556.38,0
9309110,09:56:42,09:56:42,2678,53,,,,12840.49,0
9309110,09:57:22,09:57:22,2547,54,,,,13028.36,0
9309110,09:57:57,09:57:57,2548,55,,,,13267.98,0
9309110,09:58:26,09:58:26,2549,56,,,,13481.67,0
9309110,09:59:00,09:59:00,2550,57,,,,13737.24,
9309110,09:59:56,09:59:56,2551,58,,,,13953.18,0
9309110,10:00:34,10:00:34,2552,59,,,,14131.6,0
9309110,10:01:53,10:01:53,2553,60,,,,14444.89,0
9309110,10:03:03,10:03:03,2554,61,,,,14640.88,0
9309110,10:04:18,10:04:18,2679,62,,,,14951.02,0
9309110,10:04:56,10:04:56,2680,63,,,,15062.17,0
9309110,10:06:22,10:06:22,2681,64,,,,15394.1,0
9309110,10:07:00,10:07:00,2542,65,,1,,15508.25,
9451020,18:18:00,18:18:00,9945,1,,,1,0,
9451020,18:19:57,18:19:57,2608,2,,,,800.54,0
9451020,18:20:25,18:20:25,8338,3,,,,950.98,0
9451020,18:21:15,18:21:15,3824,4,,,,1165.19,0
9451020,18:22:29,18:22:29,3825,5,,,,1545,0
9451020,18:23:13,18:23:13,3826,6,,,,1735.43,0
9451020,18:23:52,18:23:52,3827,7,,,,1909.17,0
9451020,18:24:40,18:24:40,3828,8,,,,2159.38,0
9451020,18:25:15,18:25:15,7825,9,,,,2359.81,0
9451020,18:26:01,18:26:01,2218,10,,,,2577.69,0
9451020,18:26:19,18:26:19,2219,11,,,,2675.59,0
9451020,18:27:00,18:27:00,2220,12,,,,2829.78,0
9451020,18:27:37,18:27:37,2616,13,,,,3049.28,0
9451020,18:27:56,18:27:56,2617,14,,,,3140.84,0
9451020,18:28:30,18:28:30,2618,15,,,,3372.31,0
9451020,18:28:58,18:28:58,2619,16,,,,3490.34,0
9451020,18:29:39,18:29:39,2620,17,,,,3696.43,0
9451020,18:30:05,18:30:05,2621,18,,,,3837.32,0
9451020,18:30:51,18:30:51,2622,19,,,,4051.97,0
9451020,18:31:32,18:31:32,2623,20,,,,4310.81,0
9451020,18:32:16,18:32:16,2624,21,,,,4514.49,0
9451020,18:33:00,18:33:00,2625,22,,,,4733.87,
9451020,18:33:24,18:33:24,2626,23,,,,4847.49,0
9451020,18:33:49,18:33:49,2627,24,,,,5010.56,0
9451020,18:34:14,18:34:14,2628,25,,,,5163.97,0
9451020,18:34:44,18:34:44,2629,26,,,,5331.48,0
9451020,18:35:09,18:35:09,2630,27,,,,5487.94,0
9451020,18:35:24,18:35:24,2631,28,,,,5572.74,0
9451020,18:36:16,18:36:16,2632,29,,,,5840.26,0
9451020,18:36:48,18:36:48,2633,30,,,,6044.75,0
9451020,18:37:47,18:37:47,2634,31,,,,6206.82,0
9451020,18:38:19,18:38:19,2386,32,,,,6357.41,0
9451020,18:38:39,18:38:39,2341,33,,,,6458.59,0
9451020,18:40:19,18:40:19,2128,34,,,,7177.69,0
9451020,18:41:00,18:41:00,2129,35,,,,7392.19,
9451020,18:41:17,18:41:17,2130,36,,,,7601.99,0
9451020,18:41:38,18:41:38,2131,37,,,,7861.88,0
9451020,18:42:01,18:42:01,2132,38,,,,8091.84,0
9451020,18:42:10,18:42:10,2133,39,,,,8219.3,0
9451020,18:42:25,18:42:25,2134,40,,,,8392.88,0
9451020,18:42:34,18:42:34,160,41,,,,8466.61,0
9451020,18:44:00,18:44:00,10160,42,,,,9576.53,
9451020,18:49:18,18:49:18,162,43,,,,10623.7,0
9451020,18:50:32,18:50:32,2326,44,,,,10807.6,0
9451020,18:52:00,18:52:00,2327,45,,,,10986.83,
9451020,18:53:11,18:53:11,2671,46,,,,11454.96,0
9451020,18:53:53,18:53:53,2672,47,,,,11731.98,0
9451020,18:54:25,18:54:25,2673,48,,,,11908.15,0
9451020,18:54:51,18:54:51,2674,49,,,,12041.69,0
9451020,18:55:31,18:55:31,2675,50,,,,12224.47,0
9451020,18:55:53,18:55:53,2676,51,,,,12387.41,0
9451020,18:56:20,18:56:20,2677,52,,,,12556.38,0
9451020,18:57:22,18:57:22,2678,53,,,,12840.49,0
9451020,18:58:08,18:58:08,2547,54,,,,13028.36,0
9451020,18:58:48,18:58:48,2548,55,,,,13267.98,0
9451020,18:59:22,18:59:22,2549,56,,,,13481.67,0
9451020,19:00:00,19:00:00,2550,57,,,,13737.24,
9451020,19:00:49,19:00:49,2551,58,,,,13953.18,0
9451020,19:01:22,19:01:22,2552,59,,,,14131.6,0
9451020,19:02:31,19:02:31,2553,60,,,,14444.89,0
9451020,19:03:32,19:03:32,2554,61,,,,14640.88,0
9451020,19:04:39,19:04:39,2679,62,,,,14951.02,0
9451020,19:05:12,19:05:12,2680,63,,,,15062.17,0
9451020,19:06:26,19:06:26,2681,64,,,,15394.1,0
9451020,19:07:00,19:07:00,2542,65,,1,,15508.25,
9451030,18:18:00,18:18:00,9945,1,,,1,0,
9451030,18:19:57,18:19:57,2608,2,,,,800.54,0
9451030,18:20:25,18:20:25,8338,3,,,,950.98,0
9451030,18:21:15,18:21:15,3824,4,,,,1165.19,0
9451030,18:22:29,18:22:29,3825,5,,,,1545,0
9451030,18:23:13,18:23:13,3826,6,,,,1735.43,0
9451030,18:23:52,18:23:52,3827,7,,,,1909.17,0
9451030,18:24:40,18:24:40,3828,8,,,,2159.38,0
9451030,18:25:15,18:25:15,7825,9,,,,2359.81,0
9451030,18:26:01,18:26:01,2218,10,,,,2577.69,0
9451030,18:26:19,18:26:19,2219,11,,,,2675.59,0
9451030,18:27:00,18:27:00,2220,12,,,,2829.78,0
9451030,18:27:37,18:27:37,2616,13,,,,3049.28,0
9451030,18:27:56,18:27:56,2617,14,,,,3140.84,0
9451030,18:28:30,18:28:30,2618,15,,,,3372.31,0
9451030,18:28:58,18:28:58,2619,16,,,,3490.34,0
9451030,18:29:39,18:29:39,2620,17,,,,3696.43,0
9451030,18:30:05,18:30:05,2621,18,,,,3837.32,0
9451030,18:30:51,18:30:51,2622,19,,,,4051.97,0
9451030,18:31:32,18:31:32,2623,20,,,,4310.81,0
9451030,18:32:16,18:32:16,2624,21,,,,4514.49,0
9451030,18:33:00,18:33:00,2625,22,,,,4733.87,
9451030,18:33:24,18:33:24,2626,23,,,,4847.49,0
9451030,18:33:49,18:33:49,2627,24,,,,5010.56,0
9451030,18:34:14,18:34:14,2628,25,,,,5163.97,0
9451030,18:34:44,18:34:44,2629,26,,,,5331.48,0
9451030,18:35:09,18:35:09,2630,27,,,,5487.94,0
9451030,18:35:24,18:35:24,2631,28,,,,5572.74,0
9451030,18:36:16,18:36:16,2632,29,,,,5840.26,0
9451030,18:36:48,18:36:48,2633,30,,,,6044.75,0
9451030,18:37:47,18:37:47,2634,31,,,,6206.82,0
9451030,18:38:19,18:38:19,2386,32,,,,6357.41,0
9451030,18:38:39,18:38:39,2341,33,,,,6458.59,0
9451030,18:40:19,18:40:19,2128,34,,,,7177.69,0
9451030,18:41:00,18:41:00,2129,35,,,,7392.19,
9451030,18:41:17,18:41:17,2130,36,,,,7601.99,0
9451030,18:41:38,18:41:38,2131,37,,,,7861.88,0
9451030,18:42:01,18:42:01,2132,38,,,,8091.84,0
9451030,18:42:10,18:42:10,2133,39,,,,8219.3,0
9451030,18:42:25,18:42:25,2134,40,,,,8392.88,0
9451030,18:42:34,18:42:34,160,41,,,,8466.61,0
9451030,18:44:00,18:44:00,10160,42,,,,9576.53,
9451030,18:49:18,18:49:18,162,43,,,,10623.7,0
9451030,18:50:32,18:50:32,2326,44,,,,10807.6,0
9451030,18:52:00,18:52:00,2327,45,,,,10986.83,
9451030,18:53:11,18:53:11,2671,46,,,,11454.96,0
9451030,18:53:53,18:53:53,2672,47,,,,11731.98,0
9451030,18:54:25,18:54:25,2673,48,,,,11908.15,0
9451030,18:54:51,18:54:51,2674,49,,,,12041.69,0
9451030,18:55:31,18:55:31,2675,50,,,,12224.47,0
9451030,18:55:53,18:55:53,2676,51,,,,12387.41,0
9451030,18:56:20,18:56:20,2677,52,,,,12556.38,0
9451030,18:57:22,18:57:22,2678,53,,,,12840.49,0
9451030,18:58:08,18:58:08,2547,54,,,,13028.36,0
9451030,18:58:48,18:58:48,2548,55,,,,13267.98,0
9451030,18:59:22,18:59:22,2549,56,,,,13481.67,0
9451030,19:00:00,19:00:00,2550,57,,,,13737.24,
9451030,19:00:49,19:00:49,2551,58,,,,13953.18,0
9451030,19:01:22,19:01:22,2552,59,,,,14131.6,0
9451030,19:02:31,19:02:31,2553,60,,,,14444.89,0
9451030,19:03:32,19:03:32,2554,61,,,,14640.88,0
9451030,19:04:39,19:04:39,2679,62,,,,14951.02,0
9451030,19:05:12,19:05:12,2680,63,,,,15062.17,0
9451030,19:06:26,19:06:26,2681,64,,,,15394.1,0
9451030,19:07:00,19:07:00,2542,65,,1,,15508.25,
9451040,18:18:00,18:18:00,9945,1,,,1,0,
9451040,18:19:57,18:19:57,2608,2,,,,800.54,0
9451040,18:20:25,18:20:25,8338,3,,,,950.98,0
9451040,18:21:15,18:21:15,3824,4,,,,1165.19,0
9451040,18:22:29,18:22:29,3825,5,,,,1545,0
9451040,18:23:13,18:23:13,3826,6,,,,1735.43,0
9451040,18:23:52,18:23:52,3827,7,,,,1909.17,0
9451040,18:24:40,18:24:40,3828,8,,,,2159.38,0
9451040,18:25:15,18:25:15,7825,9,,,,2359.81,0
9451040,18:26:01,18:26:01,2218,10,,,,2577.69,0
9451040,18:26:19,18:26:19,2219,11,,,,2675.59,0
9451040,18:27:00,18:27:00,2220,12,,,,2829.78,0
9451040,18:27:37,18:27:37,2616,13,,,,3049.28,0
9451040,18:27:56,18:27:56,2617,14,,,,3140.84,0
9451040,18:28:30,18:28:30,2618,15,,,,3372.31,0
9451040,18:28:58,18:28:58,2619,16,,,,3490.34,0
9451040,18:29:39,18:29:39,2620,17,,,,3696.43,0
9451040,18:30:05,18:30:05,2621,18,,,,3837.32,0
9451040,18:30:51,18:30:51,2622,19,,,,4051.97,0
9451040,18:31:32,18:31:32,2623,20,,,,4310.81,0
9451040,18:32:16,18:32:16,2624,21,,,,4514.49,0
9451040,18:33:00,18:33:00,2625,22,,,,4733.87,
9451040,18:33:24,18:33:24,2626,23,,,,4847.49,0
9451040,18:33:49,18:33:49,2627,24,,,,5010.56,0
9451040,18:34:14,18:34:14,2628,25,,,,5163.97,0
9451040,18:34:44,18:34:44,2629,26,,,,5331.48,0
9451040,18:35:09,18:35:09,2630,27,,,,5487.94,0
9451040,18:35:24,18:35:24,2631,28,,,,5572.74,0
9451040,18:36:16,18:36:16,2632,29,,,,5840.26,0
9451040,18:36:48,18:36:48,2633,30,,,,6044.75,0
9451040,18:37:47,18:37:47,2634,31,,,,6206.82,0
9451040,18:38:19,18:38:19,2386,32,,,,6357.41,0
9451040,18:38:39,18:38:39,2341,33,,,,6458.59,0
9451040,18:40:19,18:40:19,2128,34,,,,7177.69,0
9451040,18:41:00,18:41:00,2129,35,,,,7392.19,
9451040,18:41:17,18:41:17,2130,36,,,,7601.99,0
9451040,18:41:38,18:41:38,2131,37,,,,7861.88,0
9451040,18:42:01,18:42:01,2132,38,,,,8091.84,0
9451040,18:42:10,18:42:10,2133,39,,,,8219.3,0
9451040,18:42:25,18:42:25,2134,40,,,,8392.88,0
9451040,18:42:34,18:42:34,160,41,,,,8466.61,0
9451040,18:44:00,18:44:00,10160,42,,,,9576.53,
9451040,18:49:18,18:49:18,162,43,,,,10623.7,0
9451040,18:50:32,18:50:32,2326,44,,,,10807.6,0
9451040,18:52:00,18:52:00,2327,45,,,,10986.83,
9451040,18:53:11,18:53:11,2671,46,,,,11454.96,0
9451040,18:53:53,18:53:53,2672,47,,,,11731.98,0
9451040,18:54:25,18:54:25,2673,48,,,,11908.15,0
9451040,18:54:51,18:54:51,2674,49,,,,12041.69,0
9451040,18:55:31,18:55:31,2675,50,,,,12224.47,0
9451040,18:55:53,18:55:53,2676,51,,,,12387.41,0
9451040,18:56:20,18:56:20,2677,52,,,,12556.38,0
9451040,18:57:22,18:57:22,2678,53,,,,12840.49,0
9451040,18:58:08,18:58:08,2547,54,,,,13028.36,0
9451040,18:58:48,18:58:48,2548,55,,,,13267.98,0
9451040,18:59:22,18:59:22,2549,56,,,,13481.67,0
9451040,19:00:00,19:00:00,2550,57,,,,13737.24,
9451040,19:00:49,19:00:49,2551,58,,,,13953.18,0
9451040,19:01:22,19:01:22,2552,59,,,,14131.6,0
9451040,19:02:31,19:02:31,2553,60,,,,14444.89,0
9451040,19:03:32,19:03:32,2554,61,,,,14640.88,0
9451040,19:04:39,19:04:39,2679,62,,,,14951.02,0
9451040,19:05:12,19:05:12,2680,63,,,,15062.17,0
9451040,19:06:26,19:06:26,2681,64,,,,15394.1,0
9451040,19:07:00,19:07:00,2542,65,,1,,15508.25,
9451050,18:18:00,18:18:00,9945,1,,,1,0,
9451050,18:19:57,18:19:57,2608,2,,,,800.54,0
9451050,18:20:25,18:20:25,8338,3,,,,950.98,0
9451050,18:21:15,18:21:15,3824,4,,,,1165.19,0
9451050,18:22:29,18:22:29,3825,5,,,,1545,0
9451050,18:23:13,18:23:13,3826,6,,,,1735.43,0
9451050,18:23:52,18:23:52,3827,7,,,,1909.17,0
9451050,18:24:40,18:24:40,3828,8,,,,2159.38,0
9451050,18:25:15,18:25:15,7825,9,,,,2359.81,0
9451050,18:26:01,18:26:01,2218,10,,,,2577.69,0
9451050,18:26:19,18:26:19,2219,11,,,,2675.59,0
9451050,18:27:00,18:27:00,2220,12,,,,2829.78,0
9451050,18:27:37,18:27:37,2616,13,,,,3049.28,0
9451050,18:27:56,18:27:56,2617,14,,,,3140.84,0
9451050,18:28:30,18:28:30,2618,15,,,,3372.31,0
9451050,18:28:58,18:28:58,2619,16,,,,3490.34,0
9451050,18:29:39,18:29:39,2620,17,,,,3696.43,0
9451050,18:30:05,18:30:05,2621,18,,,,3837.32,0
9451050,18:30:51,18:30:51,2622,19,,,,4051.97,0
9451050,18:31:32,18:31:32,2623,20,,,,4310.81,0
9451050,18:32:16,18:32:16,2624,21,,,,4514.49,0
9451050,18:33:00,18:33:00,2625,22,,,,4733.87,
9451050,18:33:24,18:33:24,2626,23,,,,4847.49,0
9451050,18:33:49,18:33:49,2627,24,,,,5010.56,0
9451050,18:34:14,18:34:14,2628,25,,,,5163.97,0
9451050,18:34:44,18:34:44,2629,26,,,,5331.48,0
9451050,18:35:09,18:35:09,2630,27,,,,5487.94,0
9451050,18:35:24,18:35:24,2631,28,,,,5572.74,0
9451050,18:36:16,18:36:16,2632,29,,,,5840.26,0
9451050,18:36:48,18:36:48,2633,30,,,,6044.75,0
9451050,18:37:47,18:37:47,2634,31,,,,6206.82,0
9451050,18:38:19,18:38:19,2386,32,,,,6357.41,0
9451050,18:38:39,18:38:39,2341,33,,,,6458.59,0
9451050,18:40:19,18:40:19,2128,34,,,,7177.69,0
9451050,18:41:00,18:41:00,2129,35,,,,7392.19,
9451050,18:41:17,18:41:17,2130,36,,,,7601.99,0
9451050,18:41:38,18:41:38,2131,37,,,,7861.88,0
9451050,18:42:01,18:42:01,2132,38,,,,8091.84,0
9451050,18:42:10,18:42:10,2133,39,,,,8219.3,0
9451050,18:42:25,18:42:25,2134,40,,,,8392.88,0
9451050,18:42:34,18:42:34,160,41,,,,8466.61,0
9451050,18:44:00,18:44:00,10160,42,,,,9576.53,
9451050,18:49:18,18:49:18,162,43,,,,10623.7,0
9451050,18:50:32,18:50:32,2326,44,,,,10807.6,0
9451050,18:52:00,18:52:00,2327,45,,,,10986.83,
9451050,18:53:11,18:53:11,2671,46,,,,11454.96,0
9451050,18:53:53,18:53:53,2672,47,,,,11731.98,0
9451050,18:54:25,18:54:25,2673,48,,,,11908.15,0
9451050,18:54:51,18:54:51,2674,49,,,,12041.69,0
9451050,18:55:31,18:55:31,2675,50,,,,12224.47,0
9451050,18:55:53,18:55:53,2676,51,,,,12387.41,0
9451050,18:56:20,18:56:20,2677,52,,,,12556.38,0
9451050,18:57:22,18:57:22,2678,53,,,,12840.49,0
9451050,18:58:08,18:58:08,2547,54,,,,13028.36,0
9451050,18:58:48,18:58:48,2548,55,,,,13267.98,0
9451050,18:59:22,18:59:22,2549,56,,,,13481.67,0
9451050,19:00:00,19:00:00,2550,57,,,,13737.24,
9451050,19:00:49,19:00:49,2551,58,,,,13953.18,0
9451050,19:01:22,19:01:22,2552,59,,,,14131.6,0
9451050,19:02:31,19:02:31,2553,60,,,,14444.89,0
9451050,19:03:32,19:03:32,2554,61,,,,14640.88,0
9451050,19:04:39,19:04:39,2679,62,,,,14951.02,0
9451050,19:05:12,19:05:12,2680,63,,,,15062.17,0
9451050,19:06:26,19:06:26,2681,64,,,,15394.1,0
9451050,19:07:00,19:07:00,2542,65,,1,,15508.25,
9451060,18:18:00,18:18:00,9945,1,,,1,0,
9451060,18:19:57,18:19:57,2608,2,,,,800.54,0
9451060,18:20:25,18:20:25,8338,3,,,,950.98,0
9451060,18:21:15,18:21:15,3824,4,,,,1165.19,0
9451060,18:22:29,18:22:29,3825,5,,,,1545,0
9451060,18:23:13,18:23:13,3826,6,,,,1735.43,0
9451060,18:23:52,18:23:52,3827,7,,,,1909.17,0
9451060,18:24:40,18:24:40,3828,8,,,,2159.38,0
9451060,18:25:15,18:25:15,7825,9,,,,2359.81,0
9451060,18:26:01,18:26:01,2218,10,,,,2577.69,0
9451060,18:26:19,18:26:19,2219,11,,,,2675.59,0
9451060,18:27:00,18:27:00,2220,12,,,,2829.78,0
9451060,18:27:37,18:27:37,2616,13,,,,3049.28,0
9451060,18:27:56,18:27:56,2617,14,,,,3140.84,0
9451060,18:28:30,18:28:30,2618,15,,,,3372.31,0
9451060,18:28:58,18:28:58,2619,16,,,,3490.34,0
9451060,18:29:39,18:29:39,2620,17,,,,3696.43,0
9451060,18:30:05,18:30:05,2621,18,,,,3837.32,0
9451060,18:30:51,18:30:51,2622,19,,,,4051.97,0
9451060,18:31:32,18:31:32,2623,20,,,,4310.81,0
9451060,18:32:16,18:32:16,2624,21,,,,4514.49,0
9451060,18:33:00,18:33:00,2625,22,,,,4733.87,
9451060,18:33:24,18:33:24,2626,23,,,,4847.49,0
9451060,18:33:49,18:33:49,2627,24,,,,5010.56,0
9451060,18:34:14,18:34:14,2628,25,,,,5163.97,0
9451060,18:34:44,18:34:44,2629,26,,,,5331.48,0
9451060,18:35:09,18:35:09,2630,27,,,,5487.94,0
9451060,18:35:24,18:35:24,2631,28,,,,5572.74,0
9451060,18:36:16,18:36:16,2632,29,,,,5840.26,0
9451060,18:36:48,18:36:48,2633,30,,,,6044.75,0
9451060,18:37:47,18:37:47,2634,31,,,,6206.82,0
9451060,18:38:19,18:38:19,2386,32,,,,6357.41,0
9451060,18:38:39,18:38:39,2341,33,,,,6458.59,0
9451060,18:40:19,18:40:19,2128,34,,,,7177.69,0
9451060,18:41:00,18:41:00,2129,35,,,,7392.19,
9451060,18:41:17,18:41:17,2130,36,,,,7601.99,0
9451060,18:41:38,18:41:38,2131,37,,,,7861.88,0
9451060,18:42:01,18:42:01,2132,38,,,,8091.84,0
9451060,18:42:10,18:42:10,2133,39,,,,8219.3,0
9451060,18:42:25,18:42:25,2134,40,,,,8392.88,0
9451060,18:42:34,18:42:34,160,41,,,,8466.61,0
9451060,18:44:00,18:44:00,10160,42,,,,9576.53,
9451060,18:49:18,18:49:18,162,43,,,,10623.7,0
9451060,18:50:32,18:50:32,2326,44,,,,10807.6,0
9451060,18:52:00,18:52:00,2327,45,,,,10986.83,
9451060,18:53:11,18:53:11,2671,46,,,,11454.96,0
9451060,18:53:53,18:53:53,2672,47,,,,11731.98,0
9451060,18:54:25,18:54:25,2673,48,,,,11908.15,0
9451060,18:54:51,18:54:51,2674,49,,,,12041.69,0
9451060,18:55:31,18:55:31,2675,50,,,,12224.47,0
9451060,18:55:53,18:55:53,2676,51,,,,12387.41,0
9451060,18:56:20,18:56:20,2677,52,,,,12556.38,0
9451060,18:57:22,18:57:22,2678,53,,,,12840.49,0
9451060,18:58:08,18:58:08,2547,54,,,,13028.36,0
9451060,18:58:48,18:58:48,2548,55,,,,13267.98,0
9451060,18:59:22,18:59:22,2549,56,,,,13481.67,0
9451060,19:00:00,19:00:00,2550,57,,,,13737.24,
9451060,19:00:49,19:00:49,2551,58,,,,13953.18,0
9451060,19:01:22,19:01:22,2552,59,,,,14131.6,0
9451060,19:02:31,19:02:31,2553,60,,,,14444.89,0
9451060,19:03:32,19:03:32,2554,61,,,,14640.88,0
9451060,19:04:39,19:04:39,2679,62,,,,14951.02,0
9451060,19:05:12,19:05:12,2680,63,,,,15062.17,0
9451060,19:06:26,19:06:26,2681,64,,,,15394.1,0
9451060,19:07:00,19:07:00,2542,65,,1,,15508.25,
9451100,18:18:00,18:18:00,9945,1,,,1,0,
9451100,18:19:57,18:19:57,2608,2,,,,800.54,0
9451100,18:20:25,18:20:25,8338,3,,,,950.98,0
9451100,18:21:15,18:21:15,3824,4,,,,1165.19,0
9451100,18:22:29,18:22:29,3825,5,,,,1545,0
9451100,18:23:13,18:23:13,3826,6,,,,1735.43,0
9451100,18:23:52,18:23:52,3827,7,,,,1909.17,0
9451100,18:24:40,18:24:40,3828,8,,,,2159.38,0
9451100,18:25:15,18:25:15,7825,9,,,,2359.81,0
9451100,18:26:01,18:26:01,2218,10,,,,2577.69,0
9451100,18:26:19,18:26:19,2219,11,,,,2675.59,0
9451100,18:27:00,18:27:00,2220,12,,,,2829.78,0
9451100,18:27:37,18:27:37,2616,13,,,,3049.28,0
9451100,18:27:56,18:27:56,2617,14,,,,3140.84,0
9451100,18:28:30,18:28:30,2618,15,,,,3372.31,0
9451100,18:28:58,18:28:58,2619,16,,,,3490.34,0
9451100,18:29:39,18:29:39,2620,17,,,,3696.43,0
9451100,18:30:05,18:30:05,2621,18,,,,3837.32,0
9451100,18:30:51,18:30:51,2622,19,,,,4051.97,0
9451100,18:31:32,18:31:32,2623,20,,,,4310.81,0
9451100,18:32:16,18:32:16,2624,21,,,,4514.49,0
9451100,18:33:00,18:33:00,2625,22,,,,4733.87,
9451100,18:33:24,18:33:24,2626,23,,,,4847.49,0
9451100,18:33:49,18:33:49,2627,24,,,,5010.56,0
9451100,18:34:14,18:34:14,2628,25,,,,5163.97,0
9451100,18:34:44,18:34:44,2629,26,,,,5331.48,0
9451100,18:35:09,18:35:09,2630,27,,,,5487.94,0
9451100,18:35:24,18:35:24,2631,28,,,,5572.74,0
9451100,18:36:16,18:36:16,2632,29,,,,5840.26,0
9451100,18:36:48,18:36:48,2633,30,,,,6044.75,0
9451100,18:37:47,18:37:47,2634,31,,,,6206.82,0
9451100,18:38:19,18:38:19,2386,32,,,,6357.41,0
9451100,18:38:39,18:38:39,2341,33,,,,6458.59,0
9451100,18:40:19,18:40:19,2128,34,,,,7177.69,0
9451100,18:41:00,18:41:00,2129,35,,,,7392.19,
9451100,18:41:17,18:41:17,2130,36,,,,7601.99,0
9451100,18:41:38,18:41:38,2131,37,,,,7861.88,0
9451100,18:42:01,18:42:01,2132,38,,,,8091.84,0
9451100,18:42:10,18:42:10,2133,39,,,,8219.3,0
9451100,18:42:25,18:42:25,2134,40,,,,8392.88,0
9451100,18:42:34,18:42:34,160,41,,,,8466.61,0
9451100,18:44:00,18:44:00,10160,42,,,,9576.53,
9451100,18:49:18,18:49:18,162,43,,,,10623.7,0
9451100,18:50:32,18:50:32,2326,44,,,,10807.6,0
9451100,18:52:00,18:52:00,2327,45,,,,10986.83,
9451100,18:53:11,18:53:11,2671,46,,,,11454.96,0
9451100,18:53:53,18:53:53,2672,47,,,,11731.98,0
9451100,18:54:25,18:54:25,2673,48,,,,11908.15,0
9451100,18:54:51,18:54:51,2674,49,,,,12041.69,0
9451100,18:55:31,18:55:31,2675,50,,,,12224.47,0
9451100,18:55:53,18:55:53,2676,51,,,,12387.41,0
9451100,18:56:20,18:56:20,2677,52,,,,12556.38,0
9451100,18:57:22,18:57:22,2678,53,,,,12840.49,0
9451100,18:58:08,18:58:08,2547,54,,,,13028.36,0
9451100,18:58:48,18:58:48,2548,55,,,,13267.98,0
9451100,18:59:22,18:59:22,2549,56,,,,13481.67,0
9451100,19:00:00,19:00:00,2550,57,,,,13737.24,
9451100,19:00:49,19:00:49,2551,58,,,,13953.18,0
9451100,19:01:22,19:01:22,2552,59,,,,14131.6,0
9451100,19:02:31,19:02:31,2553,60,,,,14444.89,0
9451100,19:03:32,19:03:32,2554,61,,,,14640.88,0
9451100,19:04:39,19:04:39,2679,62,,,,14951.02,0
9451100,19:05:12,19:05:12,2680,63,,,,15062.17,0
9451100,19:06:26,19:06:26,2681,64,,,,15394.1,0
9451100,19:07:00,19:07:00,2542,65,,1,,15508.25,
9451110,18:18:00,18:18:00,9945,1,,,1,0,
9451110,18:19:57,18:19:57,2608,2,,,,800.54,0
9451110,18:20:25,18:20:25,8338,3,,,,950.98,0
9451110,18:21:15,18:21:15,3824,4,,,,1165.19,0
9451110,18:22:29,18:22:29,3825,5,,,,1545,0
9451110,18:23:13,18:23:13,3826,6,,,,1735.43,0
9451110,18:23:52,18:23:52,3827,7,,,,1909.17,0
9451110,18:24:40,18:24:40,3828,8,,,,2159.38,0
9451110,18:25:15,18:25:15,7825,9,,,,2359.81,0
9451110,18:26:01,18:26:01,2218,10,,,,2577.69,0
9451110,18:26:19,18:26:19,2219,11,,,,2675.59,0
9451110,18:27:00,18:27:00,2220,12,,,,2829.78,0
9451110,18:27:37,18:27:37,2616,13,,,,3049.28,0
9451110,18:27:56,18:27:56,2617,14,,,,3140.84,0
9451110,18:28:30,18:28:30,2618,15,,,,3372.31,0
9451110,18:28:58,18:28:58,2619,16,,,,3490.34,0
9451110,18:29:39,18:29:39,2620,17,,,,3696.43,0
9451110,18:30:05,18:30:05,2621,18,,,,3837.32,0
9451110,18:30:51,18:30:51,2622,19,,,,4051.97,0
9451110,18:31:32,18:31:32,2623,20,,,,4310.81,0
9451110,18:32:16,18:32:16,2624,21,,,,4514.49,0
9451110,18:33:00,18:33:00,2625,22,,,,4733.87,
9451110,18:33:24,18:33:24,2626,23,,,,4847.49,0
9451110,18:33:49,18:33:49,2627,24,,,,5010.56,0
9451110,18:34:14,18:34:14,2628,25,,,,5163.97,0
9451110,18:34:44,18:34:44,2629,26,,,,5331.48,0
9451110,18:35:09,18:35:09,2630,27,,,,5487.94,0
9451110,18:35:24,18:35:24,2631,28,,,,5572.74,0
9451110,18:36:16,18:36:16,2632,29,,,,5840.26,0
9451110,18:36:48,18:36:48,2633,30,,,,6044.75,0
9451110,18:37:47,18:37:47,2634,31,,,,6206.82,0
9451110,18:38:19,18:38:19,2386,32,,,,6357.41,0
9451110,18:38:39,18:38:39,2341,33,,,,6458.59,0
9451110,18:40:19,18:40:19,2128,34,,,,7177.69,0
9451110,18:41:00,18:41:00,2129,35,,,,7392.19,
9451110,18:41:17,18:41:17,2130,36,,,,7601.99,0
9451110,18:41:38,18:41:38,2131,37,,,,7861.88,0
9451110,18:42:01,18:42:01,2132,38,,,,8091.84,0
9451110,18:42:10,18:42:10,2133,39,,,,8219.3,0
9451110,18:42:25,18:42:25,2134,40,,,,8392.88,0
9451110,18:42:34,18:42:34,160,41,,,,8466.61,0
9451110,18:44:00,18:44:00,10160,42,,,,9576.53,
9451110,18:49:18,18:49:18,162,43,,,,10623.7,0
9451110,18:50:32,18:50:32,2326,44,,,,10807.6,0
9451110,18:52:00,18:52:00,2327,45,,,,10986.83,
9451110,18:53:11,18:53:11,2671,46,,,,11454.96,0
9451110,18:53:53,18:53:53,2672,47,,,,11731.98,0
9451110,18:54:25,18:54:25,2673,48,,,,11908.15,0
9451110,18:54:51,18:54:51,2674,49,,,,12041.69,0
9451110,18:55:31,18:55:31,2675,50,,,,12224.47,0
9451110,18:55:53,18:55:53,2676,51,,,,12387.41,0
9451110,18:56:20,18:56:20,2677,52,,,,12556.38,0
9451110,18:57:22,18:57:22,2678,53,,,,12840.49,0
9451110,18:58:08,18:58:08,2547,54,,,,13028.36,0
9451110,18:58:48,18:58:48,2548,55,,,,13267.98,0
9451110,18:59:22,18:59:22,2549,56,,,,13481.67,0
9451110,19:00:00,19:00:00,2550,57,,,,13737.24,
9451110,19:00:49,19:00:49,2551,58,,,,13953.18,0
9451110,19:01:22,19:01:22,2552,59,,,,14131.6,0
9451110,19:02:31,19:02:31,2553,60,,,,14444.89,0
9451110,19:03:32,19:03:32,2554,61,,,,14640.88,0
9451110,19:04:39,19:04:39,2679,62,,,,14951.02,0
9451110,19:05:12,19:05:12,2680,63,,,,15062.17,0
9451110,19:06:26,19:06:26,2681,64,,,,15394.1,0
9451110,19:07:00,19:07:00,2542,65,,1,,15508.25,
9694070,16:51:00,16:51:00,9945,1,,,1,0,
9694070,16:52:33,16:52:33,2608,2,,,,800.54,0
9694070,16:52:56,16:52:56,8338,3,,,,950.98,0
9694070,16:53:36,16:53:36,3824,4,,,,1165.19,0
9694070,16:54:35,16:54:35,3825,5,,,,1545,0
9694070,16:55:10,16:55:10,3826,6,,,,1735.43,0
9694070,16:55:41,16:55:41,3827,7,,,,1909.17,0
9694070,16:56:20,16:56:20,3828,8,,,,2159.38,0
9694070,16:56:48,16:56:48,7825,9,,,,2359.81,0
9694070,16:57:24,16:57:24,2218,10,,,,2577.69,0
9694070,16:57:39,16:57:39,2219,11,,,,2675.59,0
9694070,16:58:12,16:58:12,2220,12,,,,2829.78,0
9694070,16:58:42,16:58:42,2616,13,,,,3049.28,0
9694070,16:58:56,16:58:56,2617,14,,,,3140.84,0
9694070,16:59:24,16:59:24,2618,15,,,,3372.31,0
9694070,16:59:46,16:59:46,2619,16,,,,3490.34,0
9694070,17:00:19,17:00:19,2620,17,,,,3696.43,0
9694070,17:00:40,17:00:40,2621,18,,,,3837.32,0
9694070,17:01:16,17:01:16,2622,19,,,,4051.97,0
9694070,17:01:50,17:01:50,2623,20,,,,4310.81,0
9694070,17:02:25,17:02:25,2624,21,,,,4514.49,0
9694070,17:03:00,17:03:00,2625,22,,,,4733.87,
9694070,17:03:21,17:03:21,2626,23,,,,4847.49,0
9694070,17:03:43,17:03:43,2627,24,,,,5010.56,0
9694070,17:04:05,17:04:05,2628,25,,,,5163.97,0
9694070,17:04:31,17:04:31,2629,26,,,,5331.48,0
9694070,17:04:52,17:04:52,2630,27,,,,5487.94,0
9694070,17:05:06,17:05:06,2631,28,,,,5572.74,0
9694070,17:05:52,17:05:52,2632,29,,,,5840.26,0
9694070,17:06:20,17:06:20,2633,30,,,,6044.75,0
9694070,17:07:11,17:07:11,2634,31,,,,6206.82,0
9694070,17:07:39,17:07:39,2386,32,,,,6357.41,0
9694070,17:07:57,17:07:57,2341,33,,,,6458.59,0
9694070,17:09:24,17:09:24,2128,34,,,,7177.69,0
9694070,17:10:00,17:10:00,2129,35,,,,7392.19,
9694070,17:10:34,17:10:34,2130,36,,,,7601.99,0
9694070,17:11:16,17:11:16,2131,37,,,,7861.88,0
9694070,17:12:02,17:12:02,2132,38,,,,8091.84,0
9694070,17:12:21,17:12:21,2133,39,,,,8219.3,0
9694070,17:12:50,17:12:50,2134,40,,,,8392.88,0
9694070,17:13:09,17:13:09,160,41,,,,8466.61,0
9694070,17:16:00,17:16:00,10160,42,,,,9576.53,
9694070,17:17:59,17:17:59,162,43,,,,10623.7,0
9694070,17:18:27,17:18:27,2326,44,,,,10807.6,0
9694070,17:19:00,17:19:00,2327,45,,,,10986.83,
9694070,17:19:53,17:19:53,2671,46,,,,11454.96,0
9694070,17:20:25,17:20:25,2672,47,,,,11731.98,0
9694070,17:20:49,17:20:49,2673,48,,,,11908.15,0
9694070,17:21:08,17:21:08,2674,49,,,,12041.69,0
9694070,17:21:38,17:21:38,2675,50,,,,12224.47,0
9694070,17:21:54,17:21:54,2676,51,,,,12387.41,0
9694070,17:22:15,17:22:15,2677,52,,,,12556.38,0
9694070,17:23:01,17:23:01,2678,53,,,,12840.49,0
9694070,17:23:36,17:23:36,2547,54,,,,13028.36,0
9694070,17:24:06,17:24:06,2548,55,,,,13267.98,0
9694070,17:24:31,17:24:31,2549,56,,,,13481.67,0
9694070,17:25:00,17:25:00,2550,57,,,,13737.24,
9694070,17:26:03,17:26:03,2551,58,,,,13953.18,0
9694070,17:26:46,17:26:46,2552,59,,,,14131.6,0
9694070,17:28:15,17:28:15,2553,60,,,,14444.89,0
9694070,17:29:33,17:29:33,2554,61,,,,14640.88,0
9694070,17:30:58,17:30:58,2679,62,,,,14951.02,0
9694070,17:31:41,17:31:41,2680,63,,,,15062.17,0
9694070,17:33:17,17:33:17,2681,64,,,,15394.1,0
9694070,17:34:00,17:34:00,2542,65,,1,,15508.25,
9832070,07:21:00,07:21:00,9945,1,,,1,0,
9832070,07:22:18,07:22:18,2608,2,,,,800.54,0
9832070,07:22:36,07:22:36,8338,3,,,,950.98,0
9832070,07:23:10,07:23:10,3824,4,,,,1165.19,0
9832070,07:23:59,07:23:59,3825,5,,,,1545,0
9832070,07:24:28,07:24:28,3826,6,,,,1735.43,0
9832070,07:24:54,07:24:54,3827,7,,,,1909.17,0
9832070,07:25:27,07:25:27,3828,8,,,,2159.38,0
9832070,07:25:50,07:25:50,7825,9,,,,2359.81,0
9832070,07:26:20,07:26:20,2218,10,,,,2577.69,0
9832070,07:26:32,07:26:32,2219,11,,,,2675.59,0
9832070,07:27:00,07:27:00,2220,12,,,,2829.78,0
9832070,07:27:25,07:27:25,2616,13,,,,3049.28,0
9832070,07:27:37,07:27:37,2617,14,,,,3140.84,0
9832070,07:28:00,07:28:00,2618,15,,,,3372.31,0
9832070,07:28:18,07:28:18,2619,16,,,,3490.34,0
9832070,07:28:46,07:28:46,2620,17,,,,3696.43,0
9832070,07:29:03,07:29:03,2621,18,,,,3837.32,0
9832070,07:29:34,07:29:34,2622,19,,,,4051.97,0
9832070,07:30:01,07:30:01,2623,20,,,,4310.81,0
9832070,07:30:30,07:30:30,2624,21,,,,4514.49,0
9832070,07:31:00,07:31:00,2625,22,,,,4733.87,
9832070,07:31:21,07:31:21,2626,23,,,,4847.49,0
9832070,07:31:43,07:31:43,2627,24,,,,5010.56,0
9832070,07:32:05,07:32:05,2628,25,,,,5163.97,0
9832070,07:32:31,07:32:31,2629,26,,,,5331.48,0
9832070,07:32:52,07:32:52,2630,27,,,,5487.94,0
9832070,07:33:06,07:33:06,2631,28,,,,5572.74,0
9832070,07:33:52,07:33:52,2632,29,,,,5840.26,0
9832070,07:34:20,07:34:20,2633,30,,,,6044.75,0
9832070,07:35:11,07:35:11,2634,31,,,,6206.82,0
9832070,07:35:39,07:35:39,2386,32,,,,6357.41,0
9832070,07:35:57,07:35:57,2341,33,,,,6458.59,0
9832070,07:37:24,07:37:24,2128,34,,,,7177.69,0
9832070,07:38:00,07:38:00,2129,35,,,,7392.19,
9832070,07:38:34,07:38:34,2130,36,,,,7601.99,0
9832070,07:39:16,07:39:16,2131,37,,,,7861.88,0
9832070,07:40:02,07:40:02,2132,38,,,,8091.84,0
9832070,07:40:21,07:40:21,2133,39,,,,8219.3,0
9832070,07:40:50,07:40:50,2134,40,,,,8392.88,0
9832070,07:41:09,07:41:09,160,41,,,,8466.61,0
9832070,07:44:00,07:44:00,10160,42,,,,9576.53,
9832070,07:45:59,07:45:59,162,43,,,,10623.7,0
9832070,07:46:27,07:46:27,2326,44,,,,10807.6,0
9832070,07:47:00,07:47:00,2327,45,,,,10986.83,
9832070,07:47:53,07:47:53,2671,46,,,,11454.96,0
9832070,07:48:25,07:48:25,2672,47,,,,11731.98,0
9832070,07:48:49,07:48:49,2673,48,,,,11908.15,0
9832070,07:49:08,07:49:08,2674,49,,,,12041.69,0
9832070,07:49:38,07:49:38,2675,50,,,,12224.47,0
9832070,07:49:54,07:49:54,2676,51,,,,12387.41,0
9832070,07:50:15,07:50:15,2677,52,,,,12556.38,0
9832070,07:51:01,07:51:01,2678,53,,,,12840.49,0
9832070,07:51:36,07:51:36,2547,54,,,,13028.36,0
9832070,07:52:06,07:52:06,2548,55,,,,13267.98,0
9832070,07:52:31,07:52:31,2549,56,,,,13481.67,0
9832070,07:53:00,07:53:00,2550,57,,,,13737.24,
9832070,07:53:56,07:53:56,2551,58,,,,13953.18,0
9832070,07:54:34,07:54:34,2552,59,,,,14131.6,0
9832070,07:55:53,07:55:53,2553,60,,,,14444.89,0
9832070,07:57:03,07:57:03,2554,61,,,,14640.88,0
9832070,07:58:18,07:58:18,2679,62,,,,14951.02,0
9832070,07:58:56,07:58:56,2680,63,,,,15062.17,0
9832070,08:00:22,08:00:22,2681,64,,,,15394.1,0
9832070,08:01:00,08:01:00,2542,65,,1,,15508.25,
15159010,20:15:00,20:15:00,9945,1,,,1,0,
15159010,20:16:27,20:16:27,2608,2,,,,800.54,0
15159010,20:16:46,20:16:46,8338,3,,,,926.08,0
15159010,20:17:17,20:17:17,3824,4,,,,1131.3,0
15159010,20:18:13,20:18:13,3825,5,,,,1511.11,0
15159010,20:18:45,20:18:45,3826,6,,,,1701.54,0
15159010,20:19:15,20:19:15,3827,7,,,,1875.28,0
15159010,20:19:51,20:19:51,3828,8,,,,2125.49,0
15159010,20:20:15,20:20:15,7825,9,,,,2325.84,0
15159010,20:20:49,20:20:49,2218,10,,,,2543.72,0
15159010,20:21:03,20:21:03,2219,11,,,,2641.62,0
15159010,20:21:34,20:21:34,2220,12,,,,2795.81,0
15159010,20:22:00,20:22:00,2616,13,,,,3015.32,0
15159010,20:22:14,20:22:14,2617,14,,,,3106.88,0
15159010,20:22:40,20:22:40,2618,15,,,,3338.35,0
15159010,20:23:00,20:23:00,2619,16,,,,3456.38,0
15159010,20:23:31,20:23:31,2620,17,,,,3662.47,0
15159010,20:23:50,20:23:50,2621,18,,,,3803.36,0
15159010,20:24:23,20:24:23,2622,19,,,,4018.01,0
15159010,20:24:54,20:24:54,2623,20,,,,4276.85,0
15159010,20:25:27,20:25:27,2624,21,,,,4480.53,0
15159010,20:26:00,20:26:00,2625,22,,,,4699.92,
15159010,20:26:20,20:26:20,2626,23,,,,4813.46,0
15159010,20:26:42,20:26:42,2627,24,,,,4976.53,0
15159010,20:27:04,20:27:04,2628,25,,,,5129.94,0
15159010,20:27:26,20:27:26,2629,26,,,,5297.43,0
15159010,20:27:48,20:27:48,2630,27,,,,5453.89,0
15159010,20:28:02,20:28:02,2631,28,,,,5538.67,0
15159010,20:28:50,20:28:50,2632,29,,,,5806.19,0
15159010,20:29:18,20:29:18,2633,30,,,,6010.68,0
15159010,20:30:09,20:30:09,2634,31,,,,6172.62,0
15159010,20:30:37,20:30:37,2386,32,,,,6323.21,0
15159010,20:30:55,20:30:55,2341,33,,,,6424.38,0
15159010,20:32:29,20:32:29,2128,34,,,,7140.87,0
15159010,20:33:00,20:33:00,2129,35,,1,,7369.1,
15159080,20:15:00,20:15:00,9945,1,,,1,0,
15159080,20:16:27,20:16:27,2608,2,,,,800.54,0
15159080,20:16:46,20:16:46,8338,3,,,,926.08,0
15159080,20:17:17,20:17:17,3824,4,,,,1131.3,0
15159080,20:18:13,20:18:13,3825,5,,,,1511.11,0
15159080,20:18:45,20:18:45,3826,6,,,,1701.54,0
15159080,20:19:15,20:19:15,3827,7,,,,1875.28,0
15159080,20:19:51,20:19:51,3828,8,,,,2125.49,0
15159080,20:20:15,20:20:15,7825,9,,,,2325.84,0
15159080,20:20:49,20:20:49,2218,10,,,,2543.72,0
15159080,20:21:03,20:21:03,2219,11,,,,2641.62,0
15159080,20:21:34,20:21:34,2220,12,,,,2795.81,0
15159080,20:22:00,20:22:00,2616,13,,,,3015.32,0
15159080,20:22:14,20:22:14,2617,14,,,,3106.88,0
15159080,20:22:40,20:22:40,2618,15,,,,3338.35,0
15159080,20:23:00,20:23:00,2619,16,,,,3456.38,0
15159080,20:23:31,20:23:31,2620,17,,,,3662.47,0
15159080,20:23:50,20:23:50,2621,18,,,,3803.36,0
15159080,20:24:23,20:24:23,2622,19,,,,4018.01,0
15159080,20:24:54,20:24:54,2623,20,,,,4276.85,0
15159080,20:25:27,20:25:27,2624,21,,,,4480.53,0
15159080,20:26:00,20:26:00,2625,22,,,,4699.92,
15159080,20:26:20,20:26:20,2626,23,,,,4813.46,0
15159080,20:26:42,20:26:42,2627,24,,,,4976.53,0
15159080,20:27:04,20:27:04,2628,25,,,,5129.94,0
15159080,20:27:26,20:27:26,2629,26,,,,5297.43,0
15159080,20:27:48,20:27:48,2630,27,,,,5453.89,0
15159080,20:28:02,20:28:02,2631,28,,,,5538.67,0
15159080,20:28:50,20:28:50,2632,29,,,,5806.19,0
15159080,20:29:18,20:29:18,2633,30,,,,6010.68,0
15159080,20:30:09,20:30:09,2634,31,,,,6172.62,0
15159080,20:30:37,20:30:37,2386,32,,,,6323.21,0
15159080,20:30:55,20:30:55,2341,33,,,,6424.38,0
15159080,20:32:29,20:32:29,2128,34,,,,7140.87,0
15159080,20:33:00,20:33:00,2129,35,,1,,7369.1,
21371010,22:45:00,22:45:00,9945,1,,,1,0,
21371010,22:46:19,22:46:19,2608,2,,,,800.54,0
21371010,22:46:37,22:46:37,8338,3,,,,926.08,0
21371010,22:47:05,22:47:05,3824,4,,,,1131.3,0
21371010,22:47:55,22:47:55,3825,5,,,,1511.11,0
21371010,22:48:25,22:48:25,3826,6,,,,1701.54,0
21371010,22:48:51,22:48:51,3827,7,,,,1875.28,0
21371010,22:49:24,22:49:24,3828,8,,,,2125.49,0
21371010,22:49:46,22:49:46,7825,9,,,,2325.84,0
21371010,22:50:18,22:50:18,2218,10,,,,2543.72,0
21371010,22:50:30,22:50:30,2219,11,,,,2641.62,0
21371010,22:50:58,22:50:58,2220,12,,,,2795.81,0
21371010,22:51:22,22:51:22,2616,13,,,,3015.32,0
21371010,22:51:34,22:51:34,2617,14,,,,3106.88,0
21371010,22:51:58,22:51:58,2618,15,,,,3338.35,0
21371010,22:52:17,22:52:17,2619,16,,,,3456.38,0
21371010,22:52:45,22:52:45,2620,17,,,,3662.47,0
21371010,22:53:02,22:53:02,2621,18,,,,3803.36,0
21371010,22:53:32,22:53:32,2622,19,,,,4018.01,0
21371010,22:54:00,22:54:00,2623,20,,,,4276.85,0
21371010,22:54:30,22:54:30,2624,21,,,,4480.53,0
21371010,22:55:00,22:55:00,2625,22,,,,4699.92,
21371010,22:55:20,22:55:20,2626,23,,,,4813.46,0
21371010,22:55:42,22:55:42,2627,24,,,,4976.53,0
21371010,22:56:04,22:56:04,2628,25,,,,5129.94,0
21371010,22:56:26,22:56:26,2629,26,,,,5297.43,0
21371010,22:56:48,22:56:48,2630,27,,,,5453.89,0
21371010,22:57:02,22:57:02,2631,28,,,,5538.67,0
21371010,22:57:50,22:57:50,2632,29,,,,5806.19,0
21371010,22:58:18,22:58:18,2633,30,,,,6010.68,0
21371010,22:59:09,22:59:09,2634,31,,,,6172.62,0
21371010,22:59:37,22:59:37,2386,32,,,,6323.21,0
21371010,22:59:55,22:59:55,2341,33,,,,6424.38,0
21371010,23:01:29,23:01:29,2128,34,,,,7140.87,0
21371010,23:02:00,23:02:00,2129,35,,1,,7369.1,
21371080,22:45:00,22:45:00,9945,1,,,1,0,
21371080,22:46:19,22:46:19,2608,2,,,,800.54,0
21371080,22:46:37,22:46:37,8338,3,,,,926.08,0
21371080,22:47:05,22:47:05,3824,4,,,,1131.3,0
21371080,22:47:55,22:47:55,3825,5,,,,1511.11,0
21371080,22:48:25,22:48:25,3826,6,,,,1701.54,0
21371080,22:48:51,22:48:51,3827,7,,,,1875.28,0
21371080,22:49:24,22:49:24,3828,8,,,,2125.49,0
21371080,22:49:46,22:49:46,7825,9,,,,2325.84,0
21371080,22:50:18,22:50:18,2218,10,,,,2543.72,0
21371080,22:50:30,22:50:30,2219,11,,,,2641.62,0
21371080,22:50:58,22:50:58,2220,12,,,,2795.81,0
21371080,22:51:22,22:51:22,2616,13,,,,3015.32,0
21371080,22:51:34,22:51:34,2617,14,,,,3106.88,0
21371080,22:51:58,22:51:58,2618,15,,,,3338.35,0
21371080,22:52:17,22:52:17,2619,16,,,,3456.38,0
21371080,22:52:45,22:52:45,2620,17,,,,3662.47,0
21371080,22:53:02,22:53:02,2621,18,,,,3803.36,0
21371080,22:53:32,22:53:32,2622,19,,,,4018.01,0
21371080,22:54:00,22:54:00,2623,20,,,,4276.85,0
21371080,22:54:30,22:54:30,2624,21,,,,4480.53,0
21371080,22:55:00,22:55:00,2625,22,,,,4699.92,
21371080,22:55:20,22:55:20,2626,23,,,,4813.46,0
21371080,22:55:42,22:55:42,2627,24,,,,4976.53,0
21371080,22:56:04,22:56:04,2628,25,,,,5129.94,0
21371080,22:56:26,22:56:26,2629,26,,,,5297.43,0
21371080,22:56:48,22:56:48,2630,27,,,,5453.89,0
21371080,22:57:02,22:57:02,2631,28,,,,5538.67,0
21371080,22:57:50,22:57:50,2632,29,,,,5806.19,0
21371080,22:58:18,22:58:18,2633,30,,,,6010.68,0
21371080,22:59:09,22:59:09,2634,31,,,,6172.62,0
21371080,22:59:37,22:59:37,2386,32,,,,6323.21,0
21371080,22:59:55,22:59:55,2341,33,,,,6424.38,0
21371080,23:01:29,23:01:29,2128,34,,,,7140.87,0
21371080,23:02:00,23:02:00,2129,35,,1,,7369.1,
10552070,21:22:00,21:22:00,9945,1,,,1,0,
10552070,21:23:27,21:23:27,2608,2,,,,800.54,0
10552070,21:23:46,21:23:46,8338,3,,,,926.08,0
10552070,21:24:17,21:24:17,3824,4,,,,1131.3,0
10552070,21:25:13,21:25:13,3825,5,,,,1511.11,0
10552070,21:25:45,21:25:45,3826,6,,,,1701.54,0
10552070,21:26:15,21:26:15,3827,7,,,,1875.28,0
10552070,21:26:51,21:26:51,3828,8,,,,2125.49,0
10552070,21:27:15,21:27:15,7825,9,,,,2325.84,0
10552070,21:27:49,21:27:49,2218,10,,,,2543.72,0
10552070,21:28:03,21:28:03,2219,11,,,,2641.62,0
10552070,21:28:34,21:28:34,2220,12,,,,2795.81,0
10552070,21:29:00,21:29:00,2616,13,,,,3015.32,0
10552070,21:29:14,21:29:14,2617,14,,,,3106.88,0
10552070,21:29:40,21:29:40,2618,15,,,,3338.35,0
10552070,21:30:00,21:30:00,2619,16,,,,3456.38,0
10552070,21:30:31,21:30:31,2620,17,,,,3662.47,0
10552070,21:30:50,21:30:50,2621,18,,,,3803.36,0
10552070,21:31:23,21:31:23,2622,19,,,,4018.01,0
10552070,21:31:54,21:31:54,2623,20,,,,4276.85,0
10552070,21:32:27,21:32:27,2624,21,,,,4480.53,0
10552070,21:33:00,21:33:00,2625,22,,,,4699.92,
10552070,21:33:20,21:33:20,2626,23,,,,4813.46,0
10552070,21:33:43,21:33:43,2627,24,,,,4976.53,0
10552070,21:34:06,21:34:06,2628,25,,,,5129.94,0
10552070,21:34:29,21:34:29,2629,26,,,,5297.43,0
10552070,21:34:52,21:34:52,2630,27,,,,5453.89,0
10552070,21:35:06,21:35:06,2631,28,,,,5538.67,0
10552070,21:35:56,21:35:56,2632,29,,,,5806.19,0
10552070,21:36:25,21:36:25,2633,30,,,,6010.68,0
10552070,21:37:17,21:37:17,2634,31,,,,6172.62,0
10552070,21:37:44,21:37:44,2386,32,,,,6321.56,0
10552070,21:37:59,21:37:59,2341,33,,,,6407.22,0
10552070,21:39:30,21:39:30,2128,34,,,,7133.78,0
10552070,21:40:00,21:40:00,2129,35,,,,7346.08,
10552070,21:40:33,21:40:33,2130,36,,,,7534.09,0
10552070,21:41:11,21:41:11,2131,37,,,,7774.2,0
10552070,21:42:00,21:42:00,2132,38,,,,8004.2,0
10552070,21:42:22,21:42:22,2133,39,,,,8131.66,0
10552070,21:42:52,21:42:52,2134,40,,,,8305.24,0
10552070,21:43:07,21:43:07,160,41,,,,8379.16,0
10552070,21:46:00,21:46:00,10160,42,,1,,9410.72,
11868090,21:22:00,21:22:00,9945,1,,,1,0,
11868090,21:23:27,21:23:27,2608,2,,,,800.54,0
11868090,21:23:46,21:23:46,8338,3,,,,926.08,0
11868090,21:24:17,21:24:17,3824,4,,,,1131.3,0
11868090,21:25:13,21:25:13,3825,5,,,,1511.11,0
11868090,21:25:45,21:25:45,3826,6,,,,1701.54,0
11868090,21:26:15,21:26:15,3827,7,,,,1875.28,0
11868090,21:26:51,21:26:51,3828,8,,,,2125.49,0
11868090,21:27:15,21:27:15,7825,9,,,,2325.84,0
11868090,21:27:49,21:27:49,2218,10,,,,2543.72,0
11868090,21:28:03,21:28:03,2219,11,,,,2641.62,0
11868090,21:28:34,21:28:34,2220,12,,,,2795.81,0
11868090,21:29:00,21:29:00,2616,13,,,,3015.32,0
11868090,21:29:14,21:29:14,2617,14,,,,3106.88,0
11868090,21:29:40,21:29:40,2618,15,,,,3338.35,0
11868090,21:30:00,21:30:00,2619,16,,,,3456.38,0
11868090,21:30:31,21:30:31,2620,17,,,,3662.47,0
11868090,21:30:50,21:30:50,2621,18,,,,3803.36,0
11868090,21:31:23,21:31:23,2622,19,,,,4018.01,0
11868090,21:31:54,21:31:54,2623,20,,,,4276.85,0
11868090,21:32:27,21:32:27,2624,21,,,,4480.53,0
11868090,21:33:00,21:33:00,2625,22,,,,4699.92,
11868090,21:33:20,21:33:20,2626,23,,,,4813.46,0
11868090,21:33:43,21:33:43,2627,24,,,,4976.53,0
11868090,21:34:06,21:34:06,2628,25,,,,5129.94,0
11868090,21:34:29,21:34:29,2629,26,,,,5297.43,0
11868090,21:34:52,21:34:52,2630,27,,,,5453.89,0
11868090,21:35:06,21:35:06,2631,28,,,,5538.67,0
11868090,21:35:56,21:35:56,2632,29,,,,5806.19,0
11868090,21:36:25,21:36:25,2633,30,,,,6010.68,0
11868090,21:37:17,21:37:17,2634,31,,,,6172.62,0
11868090,21:37:44,21:37:44,2386,32,,,,6321.56,0
11868090,21:37:59,21:37:59,2341,33,,,,6407.22,0
11868090,21:39:30,21:39:30,2128,34,,,,7133.78,0
11868090,21:40:00,21:40:00,2129,35,,,,7346.08,
11868090,21:40:33,21:40:33,2130,36,,,,7534.09,0
11868090,21:41:11,21:41:11,2131,37,,,,7774.2,0
11868090,21:42:00,21:42:00,2132,38,,,,8004.2,0
11868090,21:42:22,21:42:22,2133,39,,,,8131.66,0
11868090,21:42:52,21:42:52,2134,40,,,,8305.24,0
11868090,21:43:07,21:43:07,160,41,,,,8379.16,0
11868090,21:46:00,21:46:00,10160,42,,1,,9410.72,
12716090,19:22:00,19:22:00,9945,1,,,1,0,
12716090,19:23:35,19:23:35,2608,2,,,,800.54,0
12716090,19:23:56,19:23:56,8338,3,,,,926.08,0
12716090,19:24:30,19:24:30,3824,4,,,,1131.3,0
12716090,19:25:30,19:25:30,3825,5,,,,1511.11,0
12716090,19:26:06,19:26:06,3826,6,,,,1701.54,0
12716090,19:26:38,19:26:38,3827,7,,,,1875.28,0
12716090,19:27:17,19:27:17,3828,8,,,,2125.49,0
12716090,19:27:44,19:27:44,7825,9,,,,2325.84,0
12716090,19:28:21,19:28:21,2218,10,,,,2543.72,0
12716090,19:28:36,19:28:36,2219,11,,,,2641.62,0
12716090,19:29:10,19:29:10,2220,12,,,,2795.81,0
12716090,19:29:38,19:29:38,2616,13,,,,3015.32,0
12716090,19:29:53,19:29:53,2617,14,,,,3106.88,0
12716090,19:30:21,19:30:21,2618,15,,,,3338.35,0
12716090,19:30:44,19:30:44,2619,16,,,,3456.38,0
12716090,19:31:18,19:31:18,2620,17,,,,3662.47,0
12716090,19:31:39,19:31:39,2621,18,,,,3803.36,0
12716090,19:32:14,19:32:14,2622,19,,,,4018.01,0
12716090,19:32:48,19:32:48,2623,20,,,,4276.85,0
12716090,19:33:24,19:33:24,2624,21,,,,4480.53,0
12716090,19:34:00,19:34:00,2625,22,,,,4699.92,
12716090,19:34:20,19:34:20,2626,23,,,,4813.46,0
12716090,19:34:43,19:34:43,2627,24,,,,4976.53,0
12716090,19:35:06,19:35:06,2628,25,,,,5129.94,0
12716090,19:35:29,19:35:29,2629,26,,,,5297.43,0
12716090,19:35:52,19:35:52,2630,27,,,,5453.89,0
12716090,19:36:06,19:36:06,2631,28,,,,5538.67,0
12716090,19:36:56,19:36:56,2632,29,,,,5806.19,0
12716090,19:37:25,19:37:25,2633,30,,,,6010.68,0
12716090,19:38:17,19:38:17,2634,31,,,,6172.62,0
12716090,19:38:44,19:38:44,2386,32,,,,6321.56,0
12716090,19:38:59,19:38:59,2341,33,,,,6407.22,0
12716090,19:40:30,19:40:30,2128,34,,,,7133.78,0
12716090,19:41:00,19:41:00,2129,35,,,,7346.08,
12716090,19:41:33,19:41:33,2130,36,,,,7534.09,0
12716090,19:42:11,19:42:11,2131,37,,,,7774.2,0
12716090,19:43:00,19:43:00,2132,38,,,,8004.2,0
12716090,19:43:22,19:43:22,2133,39,,,,8131.66,0
12716090,19:43:52,19:43:52,2134,40,,,,8305.24,0
12716090,19:44:07,19:44:07,160,41,,,,8379.16,0
12716090,19:47:00,19:47:00,10160,42,,1,,9410.72,
14271090,20:22:00,20:22:00,9945,1,,,1,0,
14271090,20:23:27,20:23:27,2608,2,,,,800.54,0
14271090,20:23:46,20:23:46,8338,3,,,,926.08,0
14271090,20:24:17,20:24:17,3824,4,,,,1131.3,0
14271090,20:25:13,20:25:13,3825,5,,,,1511.11,0
14271090,20:25:45,20:25:45,3826,6,,,,1701.54,0
14271090,20:26:15,20:26:15,3827,7,,,,1875.28,0
14271090,20:26:51,20:26:51,3828,8,,,,2125.49,0
14271090,20:27:15,20:27:15,7825,9,,,,2325.84,0
14271090,20:27:49,20:27:49,2218,10,,,,2543.72,0
14271090,20:28:03,20:28:03,2219,11,,,,2641.62,0
14271090,20:28:34,20:28:34,2220,12,,,,2795.81,0
14271090,20:29:00,20:29:00,2616,13,,,,3015.32,0
14271090,20:29:14,20:29:14,2617,14,,,,3106.88,0
14271090,20:29:40,20:29:40,2618,15,,,,3338.35,0
14271090,20:30:00,20:30:00,2619,16,,,,3456.38,0
14271090,20:30:31,20:30:31,2620,17,,,,3662.47,0
14271090,20:30:50,20:30:50,2621,18,,,,3803.36,0
14271090,20:31:23,20:31:23,2622,19,,,,4018.01,0
14271090,20:31:54,20:31:54,2623,20,,,,4276.85,0
14271090,20:32:27,20:32:27,2624,21,,,,4480.53,0
14271090,20:33:00,20:33:00,2625,22,,,,4699.92,
14271090,20:33:20,20:33:20,2626,23,,,,4813.46,0
14271090,20:33:43,20:33:43,2627,24,,,,4976.53,0
14271090,20:34:06,20:34:06,2628,25,,,,5129.94,0
14271090,20:34:29,20:34:29,2629,26,,,,5297.43,0
14271090,20:34:52,20:34:52,2630,27,,,,5453.89,0
14271090,20:35:06,20:35:06,2631,28,,,,5538.67,0
14271090,20:35:56,20:35:56,2632,29,,,,5806.19,0
14271090,20:36:25,20:36:25,2633,30,,,,6010.68,0
14271090,20:37:17,20:37:17,2634,31,,,,6172.62,0
14271090,20:37:44,20:37:44,2386,32,,,,6321.56,0
14271090,20:37:59,20:37:59,2341,33,,,,6407.22,0
14271090,20:39:30,20:39:30,2128,34,,,,7133.78,0
14271090,20:40:00,20:40:00,2129,35,,,,7346.08,
14271090,20:40:33,20:40:33,2130,36,,,,7534.09,0
14271090,20:41:11,20:41:11,2131,37,,,,7774.2,0
14271090,20:42:00,20:42:00,2132,38,,,,8004.2,0
14271090,20:42:22,20:42:22,2133,39,,,,8131.66,0
14271090,20:42:52,20:42:52,2134,40,,,,8305.24,0
14271090,20:43:07,20:43:07,160,41,,,,8379.16,0
14271090,20:46:00,20:46:00,10160,42,,1,,9410.72,
4301090,18:22:00,18:22:00,9945,1,,,1,0,
4301090,18:23:35,18:23:35,2608,2,,,,800.54,0
4301090,18:23:56,18:23:56,8338,3,,,,926.08,0
4301090,18:24:30,18:24:30,3824,4,,,,1131.3,0
4301090,18:25:30,18:25:30,3825,5,,,,1511.11,0
4301090,18:26:06,18:26:06,3826,6,,,,1701.54,0
4301090,18:26:38,18:26:38,3827,7,,,,1875.28,0
4301090,18:27:17,18:27:17,3828,8,,,,2125.49,0
4301090,18:27:44,18:27:44,7825,9,,,,2325.84,0
4301090,18:28:21,18:28:21,2218,10,,,,2543.72,0
4301090,18:28:36,18:28:36,2219,11,,,,2641.62,0
4301090,18:29:10,18:29:10,2220,12,,,,2795.81,0
4301090,18:29:38,18:29:38,2616,13,,,,3015.32,0
4301090,18:29:53,18:29:53,2617,14,,,,3106.88,0
4301090,18:30:21,18:30:21,2618,15,,,,3338.35,0
4301090,18:30:44,18:30:44,2619,16,,,,3456.38,0
4301090,18:31:18,18:31:18,2620,17,,,,3662.47,0
4301090,18:31:39,18:31:39,2621,18,,,,3803.36,0
4301090,18:32:14,18:32:14,2622,19,,,,4018.01,0
4301090,18:32:48,18:32:48,2623,20,,,,4276.85,0
4301090,18:33:24,18:33:24,2624,21,,,,4480.53,0
4301090,18:34:00,18:34:00,2625,22,,,,4699.92,
4301090,18:34:20,18:34:20,2626,23,,,,4813.46,0
4301090,18:34:43,18:34:43,2627,24,,,,4976.53,0
4301090,18:35:06,18:35:06,2628,25,,,,5129.94,0
4301090,18:35:29,18:35:29,2629,26,,,,5297.43,0
4301090,18:35:52,18:35:52,2630,27,,,,5453.89,0
4301090,18:36:06,18:36:06,2631,28,,,,5538.67,0
4301090,18:36:56,18:36:56,2632,29,,,,5806.19,0
4301090,18:37:25,18:37:25,2633,30,,,,6010.68,0
4301090,18:38:17,18:38:17,2634,31,,,,6172.62,0
4301090,18:38:44,18:38:44,2386,32,,,,6321.56,0
4301090,18:38:59,18:38:59,2341,33,,,,6407.22,0
4301090,18:40:30,18:40:30,2128,34,,,,7133.78,0
4301090,18:41:00,18:41:00,2129,35,,,,7346.08,
4301090,18:41:33,18:41:33,2130,36,,,,7534.09,0
4301090,18:42:11,18:42:11,2131,37,,,,7774.2,0
4301090,18:43:00,18:43:00,2132,38,,,,8004.2,0
4301090,18:43:22,18:43:22,2133,39,,,,8131.66,0
4301090,18:43:52,18:43:52,2134,40,,,,8305.24,0
4301090,18:44:07,18:44:07,160,41,,,,8379.16,0
4301090,18:47:00,18:47:00,10160,42,,1,,9410.72,
8026070,18:22:00,18:22:00,9945,1,,,1,0,
8026070,18:23:35,18:23:35,2608,2,,,,800.54,0
8026070,18:23:56,18:23:56,8338,3,,,,926.08,0
8026070,18:24:30,18:24:30,3824,4,,,,1131.3,0
8026070,18:25:30,18:25:30,3825,5,,,,1511.11,0
8026070,18:26:06,18:26:06,3826,6,,,,1701.54,0
8026070,18:26:38,18:26:38,3827,7,,,,1875.28,0
8026070,18:27:17,18:27:17,3828,8,,,,2125.49,0
8026070,18:27:44,18:27:44,7825,9,,,,2325.84,0
8026070,18:28:21,18:28:21,2218,10,,,,2543.72,0
8026070,18:28:36,18:28:36,2219,11,,,,2641.62,0
8026070,18:29:10,18:29:10,2220,12,,,,2795.81,0
8026070,18:29:38,18:29:38,2616,13,,,,3015.32,0
8026070,18:29:53,18:29:53,2617,14,,,,3106.88,0
8026070,18:30:21,18:30:21,2618,15,,,,3338.35,0
8026070,18:30:44,18:30:44,2619,16,,,,3456.38,0
8026070,18:31:18,18:31:18,2620,17,,,,3662.47,0
8026070,18:31:39,18:31:39,2621,18,,,,3803.36,0
8026070,18:32:14,18:32:14,2622,19,,,,4018.01,0
8026070,18:32:48,18:32:48,2623,20,,,,4276.85,0
8026070,18:33:24,18:33:24,2624,21,,,,4480.53,0
8026070,18:34:00,18:34:00,2625,22,,,,4699.92,
8026070,18:34:20,18:34:20,2626,23,,,,4813.46,0
8026070,18:34:43,18:34:43,2627,24,,,,4976.53,0
8026070,18:35:06,18:35:06,2628,25,,,,5129.94,0
8026070,18:35:29,18:35:29,2629,26,,,,5297.43,0
8026070,18:35:52,18:35:52,2630,27,,,,5453.89,0
8026070,18:36:06,18:36:06,2631,28,,,,5538.67,0
8026070,18:36:56,18:36:56,2632,29,,,,5806.19,0
8026070,18:37:25,18:37:25,2633,30,,,,6010.68,0
8026070,18:38:17,18:38:17,2634,31,,,,6172.62,0
8026070,18:38:44,18:38:44,2386,32,,,,6321.56,0
8026070,18:38:59,18:38:59,2341,33,,,,6407.22,0
8026070,18:40:30,18:40:30,2128,34,,,,7133.78,0
8026070,18:41:00,18:41:00,2129,35,,,,7346.08,
8026070,18:41:33,18:41:33,2130,36,,,,7534.09,0
8026070,18:42:11,18:42:11,2131,37,,,,7774.2,0
8026070,18:43:00,18:43:00,2132,38,,,,8004.2,0
8026070,18:43:22,18:43:22,2133,39,,,,8131.66,0
8026070,18:43:52,18:43:52,2134,40,,,,8305.24,0
8026070,18:44:07,18:44:07,160,41,,,,8379.16,0
8026070,18:47:00,18:47:00,10160,42,,1,,9410.72,
8915070,20:22:00,20:22:00,9945,1,,,1,0,
8915070,20:23:27,20:23:27,2608,2,,,,800.54,0
8915070,20:23:46,20:23:46,8338,3,,,,926.08,0
8915070,20:24:17,20:24:17,3824,4,,,,1131.3,0
8915070,20:25:13,20:25:13,3825,5,,,,1511.11,0
8915070,20:25:45,20:25:45,3826,6,,,,1701.54,0
8915070,20:26:15,20:26:15,3827,7,,,,1875.28,0
8915070,20:26:51,20:26:51,3828,8,,,,2125.49,0
8915070,20:27:15,20:27:15,7825,9,,,,2325.84,0
8915070,20:27:49,20:27:49,2218,10,,,,2543.72,0
8915070,20:28:03,20:28:03,2219,11,,,,2641.62,0
8915070,20:28:34,20:28:34,2220,12,,,,2795.81,0
8915070,20:29:00,20:29:00,2616,13,,,,3015.32,0
8915070,20:29:14,20:29:14,2617,14,,,,3106.88,0
8915070,20:29:40,20:29:40,2618,15,,,,3338.35,0
8915070,20:30:00,20:30:00,2619,16,,,,3456.38,0
8915070,20:30:31,20:30:31,2620,17,,,,3662.47,0
8915070,20:30:50,20:30:50,2621,18,,,,3803.36,0
8915070,20:31:23,20:31:23,2622,19,,,,4018.01,0
8915070,20:31:54,20:31:54,2623,20,,,,4276.85,0
8915070,20:32:27,20:32:27,2624,21,,,,4480.53,0
8915070,20:33:00,20:33:00,2625,22,,,,4699.92,
8915070,20:33:20,20:33:20,2626,23,,,,4813.46,0
8915070,20:33:43,20:33:43,2627,24,,,,4976.53,0
8915070,20:34:06,20:34:06,2628,25,,,,5129.94,0
8915070,20:34:29,20:34:29,2629,26,,,,5297.43,0
8915070,20:34:52,20:34:52,2630,27,,,,5453.89,0
8915070,20:35:06,20:35:06,2631,28,,,,5538.67,0
8915070,20:35:56,20:35:56,2632,29,,,,5806.19,0
8915070,20:36:25,20:36:25,2633,30,,,,6010.68,0
8915070,20:37:17,20:37:17,2634,31,,,,6172.62,0
8915070,20:37:44,20:37:44,2386,32,,,,6321.56,0
8915070,20:37:59,20:37:59,2341,33,,,,6407.22,0
8915070,20:39:30,20:39:30,2128,34,,,,7133.78,0
8915070,20:40:00,20:40:00,2129,35,,,,7346.08,
8915070,20:40:33,20:40:33,2130,36,,,,7534.09,0
8915070,20:41:11,20:41:11,2131,37,,,,7774.2,0
8915070,20:42:00,20:42:00,2132,38,,,,8004.2,0
8915070,20:42:22,20:42:22,2133,39,,,,8131.66,0
8915070,20:42:52,20:42:52,2134,40,,,,8305.24,0
8915070,20:43:07,20:43:07,160,41,,,,8379.16,0
8915070,20:46:00,20:46:00,10160,42,,1,,9410.72,
10087020,15:12:00,15:12:00,2542,1,,,1,0,
10087020,15:12:43,15:12:43,2543,2,,,,130.92,0
10087020,15:13:57,15:13:57,2544,3,,,,456.03,0
10087020,15:14:40,15:14:40,2545,4,,,,611.84,0
10087020,15:15:21,15:15:21,2546,5,,,,805.52,0
10087020,15:16:23,15:16:23,2555,6,,,,1103.86,0
10087020,15:16:35,15:16:35,2556,7,,,,1160.75,0
10087020,15:16:58,15:16:58,2557,8,,,,1258.69,0
10087020,15:17:30,15:17:30,2558,9,,,,1416.24,0
10087020,15:18:52,15:18:52,2559,10,,,,1733.76,0
10087020,15:19:33,15:19:33,2560,11,,,,1936.06,0
10087020,15:20:49,15:20:49,2606,12,,,,2266.78,0
10087020,15:22:00,15:22:00,2445,13,,,,2617.78,
10087020,15:22:52,15:22:52,2446,14,,,,2871.46,0
10087020,15:23:25,15:23:25,91,15,,,,3087.05,0
10087020,15:26:00,15:26:00,10161,16,,,,4020.19,
10087020,15:31:21,15:31:21,8322,17,,,,4813.41,0
10087020,15:32:56,15:32:56,2211,18,,,,5059.95,0
10087020,15:34:31,15:34:31,2212,19,,,,5292.72,0
10087020,15:36:53,15:36:53,2213,20,,,,5611.31,0
10087020,15:39:00,15:39:00,2128,21,,,,5948.92,
10087020,15:39:38,15:39:38,9608,22,,,,6142.06,0
10087020,15:40:25,15:40:25,2433,23,,,,6433.43,0
10087020,15:40:54,15:40:54,2434,24,,,,6568.23,0
10087020,15:41:23,15:41:23,2447,25,,,,6701.32,0
10087020,15:42:00,15:42:00,2562,26,,,,6857.89,0
10087020,15:42:56,15:42:56,2563,27,,,,7000.73,0
10087020,15:43:32,15:43:32,2564,28,,,,7230.14,0
10087020,15:44:21,15:44:21,2565,29,,,,7440.24,0
10087020,15:44:55,15:44:55,2566,30,,,,7622.92,0
10087020,15:45:32,15:45:32,2567,31,,,,7863.43,0
10087020,15:45:59,15:45:59,2568,32,,,,8023.14,0
10087020,15:46:33,15:46:33,2569,33,,,,8220.08,0
10087020,15:47:00,15:47:00,9609,34,,,,8337,
10087020,15:48:08,15:48:08,2523,35,,,,8591.99,0
10087020,15:49:02,15:49:02,2524,36,,,,8776.92,0
10087020,15:50:02,15:50:02,2525,37,,,,9048.19,0
10087020,15:50:44,15:50:44,2526,38,,,,9208.78,0
10087020,15:51:26,15:51:26,2527,39,,,,9382.31,0
10087020,15:55:31,15:55:31,2124,40,,,,10546.27,0
10087020,15:56:01,15:56:01,7824,41,,,,10681.67,0
10087020,15:56:42,15:56:42,3801,42,,,,10864.75,0
10087020,15:57:27,15:57:27,3802,43,,,,11041.31,0
10087020,15:58:42,15:58:42,3803,44,,,,11304.63,0
10087020,15:59:12,15:59:12,3804,45,,,,11406.16,0
10087020,15:59:54,15:59:54,3805,46,,,,11564.84,0
10087020,16:01:00,16:01:00,3806,47,,,,11817.64,
10087020,16:01:23,16:01:23,7730,48,,,,12022.77,0
10087020,16:01:42,16:01:42,2541,49,,,,12216.16,0
10087020,16:02:00,16:02:00,9036,50,,,,12418.08,0
10087020,16:03:00,16:03:00,9945,51,,1,,13103.57,
10087030,15:12:00,15:12:00,2542,1,,,1,0,
10087030,15:12:43,15:12:43,2543,2,,,,130.92,0
10087030,15:13:57,15:13:57,2544,3,,,,456.03,0
10087030,15:14:40,15:14:40,2545,4,,,,611.84,0
10087030,15:15:21,15:15:21,2546,5,,,,805.52,0
10087030,15:16:23,15:16:23,2555,6,,,,1103.86,0
10087030,15:16:35,15:16:35,2556,7,,,,1160.75,0
10087030,15:16:58,15:16:58,2557,8,,,,1258.69,0
10087030,15:17:30,15:17:30,2558,9,,,,1416.24,0
10087030,15:18:52,15:18:52,2559,10,,,,1733.76,0
10087030,15:19:33,15:19:33,2560,11,,,,1936.06,0
10087030,15:20:49,15:20:49,2606,12,,,,2266.78,0
10087030,15:22:00,15:22:00,2445,13,,,,2617.78,
10087030,15:22:52,15:22:52,2446,14,,,,2871.46,0
10087030,15:23:25,15:23:25,91,15,,,,3087.05,0
10087030,15:26:00,15:26:00,10161,16,,,,4020.19,
10087030,15:31:21,15:31:21,8322,17,,,,4813.41,0
10087030,15:32:56,15:32:56,2211,18,,,,5059.95,0
10087030,15:34:31,15:34:31,2212,19,,,,5292.72,0
10087030,15:36:53,15:36:53,2213,20,,,,5611.31,0
10087030,15:39:00,15:39:00,2128,21,,,,5948.92,
10087030,15:39:38,15:39:38,9608,22,,,,6142.06,0
10087030,15:40:25,15:40:25,2433,23,,,,6433.43,0
10087030,15:40:54,15:40:54,2434,24,,,,6568.23,0
10087030,15:41:23,15:41:23,2447,25,,,,6701.32,0
10087030,15:42:00,15:42:00,2562,26,,,,6857.89,0
10087030,15:42:56,15:42:56,2563,27,,,,7000.73,0
10087030,15:43:32,15:43:32,2564,28,,,,7230.14,0
10087030,15:44:21,15:44:21,2565,29,,,,7440.24,0
10087030,15:44:55,15:44:55,2566,30,,,,7622.92,0
10087030,15:45:32,15:45:32,2567,31,,,,7863.43,0
10087030,15:45:59,15:45:59,2568,32,,,,8023.14,0
10087030,15:46:33,15:46:33,2569,33,,,,8220.08,0
10087030,15:47:00,15:47:00,9609,34,,,,8337,
10087030,15:48:08,15:48:08,2523,35,,,,8591.99,0
10087030,15:49:02,15:49:02,2524,36,,,,8776.92,0
10087030,15:50:02,15:50:02,2525,37,,,,9048.19,0
10087030,15:50:44,15:50:44,2526,38,,,,9208.78,0
10087030,15:51:26,15:51:26,2527,39,,,,9382.31,0
10087030,15:55:31,15:55:31,2124,40,,,,10546.27,0
10087030,15:56:01,15:56:01,7824,41,,,,10681.67,0
10087030,15:56:42,15:56:42,3801,42,,,,10864.75,0
10087030,15:57:27,15:57:27,3802,43,,,,11041.31,0
10087030,15:58:42,15:58:42,3803,44,,,,11304.63,0
10087030,15:59:12,15:59:12,3804,45,,,,11406.16,0
10087030,15:59:54,15:59:54,3805,46,,,,11564.84,0
10087030,16:01:00,16:01:00,3806,47,,,,11817.64,
10087030,16:01:23,16:01:23,7730,48,,,,12022.77,0
10087030,16:01:42,16:01:42,2541,49,,,,12216.16,0
10087030,16:02:00,16:02:00,9036,50,,,,12418.08,0
10087030,16:03:00,16:03:00,9945,51,,1,,13103.57,
10087040,15:12:00,15:12:00,2542,1,,,1,0,
10087040,15:12:43,15:12:43,2543,2,,,,130.92,0
10087040,15:13:57,15:13:57,2544,3,,,,456.03,0
10087040,15:14:40,15:14:40,2545,4,,,,611.84,0
10087040,15:15:21,15:15:21,2546,5,,,,805.52,0
10087040,15:16:23,15:16:23,2555,6,,,,1103.86,0
10087040,15:16:35,15:16:35,2556,7,,,,1160.75,0
10087040,15:16:58,15:16:58,2557,8,,,,1258.69,0
10087040,15:17:30,15:17:30,2558,9,,,,1416.24,0
10087040,15:18:52,15:18:52,2559,10,,,,1733.76,0
10087040,15:19:33,15:19:33,2560,11,,,,1936.06,0
10087040,15:20:49,15:20:49,2606,12,,,,2266.78,0
10087040,15:22:00,15:22:00,2445,13,,,,2617.78,
10087040,15:22:52,15:22:52,2446,14,,,,2871.46,0
10087040,15:23:25,15:23:25,91,15,,,,3087.05,0
10087040,15:26:00,15:26:00,10161,16,,,,4020.19,
10087040,15:31:21,15:31:21,8322,17,,,,4813.41,0
10087040,15:32:56,15:32:56,2211,18,,,,5059.95,0
10087040,15:34:31,15:34:31,2212,19,,,,5292.72,0
10087040,15:36:53,15:36:53,2213,20,,,,5611.31,0
10087040,15:39:00,15:39:00,2128,21,,,,5948.92,
10087040,15:39:38,15:39:38,9608,22,,,,6142.06,0
10087040,15:40:25,15:40:25,2433,23,,,,6433.43,0
10087040,15:40:54,15:40:54,2434,24,,,,6568.23,0
10087040,15:41:23,15:41:23,2447,25,,,,6701.32,0
10087040,15:42:00,15:42:00,2562,26,,,,6857.89,0
10087040,15:42:56,15:42:56,2563,27,,,,7000.73,0
10087040,15:43:32,15:43:32,2564,28,,,,7230.14,0
10087040,15:44:21,15:44:21,2565,29,,,,7440.24,0
10087040,15:44:55,15:44:55,2566,30,,,,7622.92,0
10087040,15:45:32,15:45:32,2567,31,,,,7863.43,0
10087040,15:45:59,15:45:59,2568,32,,,,8023.14,0
10087040,15:46:33,15:46:33,2569,33,,,,8220.08,0
10087040,15:47:00,15:47:00,9609,34,,,,8337,
10087040,15:48:08,15:48:08,2523,35,,,,8591.99,0
10087040,15:49:02,15:49:02,2524,36,,,,8776.92,0
10087040,15:50:02,15:50:02,2525,37,,,,9048.19,0
10087040,15:50:44,15:50:44,2526,38,,,,9208.78,0
10087040,15:51:26,15:51:26,2527,39,,,,9382.31,0
10087040,15:55:31,15:55:31,2124,40,,,,10546.27,0
10087040,15:56:01,15:56:01,7824,41,,,,10681.67,0
10087040,15:56:42,15:56:42,3801,42,,,,10864.75,0
10087040,15:57:27,15:57:27,3802,43,,,,11041.31,0
10087040,15:58:42,15:58:42,3803,44,,,,11304.63,0
10087040,15:59:12,15:59:12,3804,45,,,,11406.16,0
10087040,15:59:54,15:59:54,3805,46,,,,11564.84,0
10087040,16:01:00,16:01:00,3806,47,,,,11817.64,
10087040,16:01:23,16:01:23,7730,48,,,,12022.77,0
10087040,16:01:42,16:01:42,2541,49,,,,12216.16,0
10087040,16:02:00,16:02:00,9036,50,,,,12418.08,0
10087040,16:03:00,16:03:00,9945,51,,1,,13103.57,
10087050,15:12:00,15:12:00,2542,1,,,1,0,
10087050,15:12:43,15:12:43,2543,2,,,,130.92,0
10087050,15:13:57,15:13:57,2544,3,,,,456.03,0
10087050,15:14:40,15:14:40,2545,4,,,,611.84,0
10087050,15:15:21,15:15:21,2546,5,,,,805.52,0
10087050,15:16:23,15:16:23,2555,6,,,,1103.86,0
10087050,15:16:35,15:16:35,2556,7,,,,1160.75,0
10087050,15:16:58,15:16:58,2557,8,,,,1258.69,0
10087050,15:17:30,15:17:30,2558,9,,,,1416.24,0
10087050,15:18:52,15:18:52,2559,10,,,,1733.76,0
10087050,15:19:33,15:19:33,2560,11,,,,1936.06,0
10087050,15:20:49,15:20:49,2606,12,,,,2266.78,0
10087050,15:22:00,15:22:00,2445,13,,,,2617.78,
10087050,15:22:52,15:22:52,2446,14,,,,2871.46,0
10087050,15:23:25,15:23:25,91,15,,,,3087.05,0
10087050,15:26:00,15:26:00,10161,16,,,,4020.19,
10087050,15:31:21,15:31:21,8322,17,,,,4813.41,0
10087050,15:32:56,15:32:56,2211,18,,,,5059.95,0
10087050,15:34:31,15:34:31,2212,19,,,,5292.72,0
10087050,15:36:53,15:36:53,2213,20,,,,5611.31,0
10087050,15:39:00,15:39:00,2128,21,,,,5948.92,
10087050,15:39:38,15:39:38,9608,22,,,,6142.06,0
10087050,15:40:25,15:40:25,2433,23,,,,6433.43,0
10087050,15:40:54,15:40:54,2434,24,,,,6568.23,0
10087050,15:41:23,15:41:23,2447,25,,,,6701.32,0
10087050,15:42:00,15:42:00,2562,26,,,,6857.89,0
10087050,15:42:56,15:42:56,2563,27,,,,7000.73,0
10087050,15:43:32,15:43:32,2564,28,,,,7230.14,0
10087050,15:44:21,15:44:21,2565,29,,,,7440.24,0
10087050,15:44:55,15:44:55,2566,30,,,,7622.92,0
10087050,15:45:32,15:45:32,2567,31,,,,7863.43,0
10087050,15:45:59,15:45:59,2568,32,,,,8023.14,0
10087050,15:46:33,15:46:33,2569,33,,,,8220.08,0
10087050,15:47:00,15:47:00,9609,34,,,,8337,
10087050,15:48:08,15:48:08,2523,35,,,,8591.99,0
10087050,15:49:02,15:49:02,2524,36,,,,8776.92,0
10087050,15:50:02,15:50:02,2525,37,,,,9048.19,0
10087050,15:50:44,15:50:44,2526,38,,,,9208.78,0
10087050,15:51:26,15:51:26,2527,39,,,,9382.31,0
10087050,15:55:31,15:55:31,2124,40,,,,10546.27,0
10087050,15:56:01,15:56:01,7824,41,,,,10681.67,0
10087050,15:56:42,15:56:42,3801,42,,,,10864.75,0
10087050,15:57:27,15:57:27,3802,43,,,,11041.31,0
10087050,15:58:42,15:58:42,3803,44,,,,11304.63,0
10087050,15:59:12,15:59:12,3804,45,,,,11406.16,0
10087050,15:59:54,15:59:54,3805,46,,,,11564.84,0
10087050,16:01:00,16:01:00,3806,47,,,,11817.64,
10087050,16:01:23,16:01:23,7730,48,,,,12022.77,0
10087050,16:01:42,16:01:42,2541,49,,,,12216.16,0
10087050,16:02:00,16:02:00,9036,50,,,,12418.08,0
10087050,16:03:00,16:03:00,9945,51,,1,,13103.57,
10087060,15:12:00,15:12:00,2542,1,,,1,0,
10087060,15:12:43,15:12:43,2543,2,,,,130.92,0
10087060,15:13:57,15:13:57,2544,3,,,,456.03,0
10087060,15:14:40,15:14:40,2545,4,,,,611.84,0
10087060,15:15:21,15:15:21,2546,5,,,,805.52,0
10087060,15:16:23,15:16:23,2555,6,,,,1103.86,0
10087060,15:16:35,15:16:35,2556,7,,,,1160.75,0
10087060,15:16:58,15:16:58,2557,8,,,,1258.69,0
10087060,15:17:30,15:17:30,2558,9,,,,1416.24,0
10087060,15:18:52,15:18:52,2559,10,,,,1733.76,0
10087060,15:19:33,15:19:33,2560,11,,,,1936.06,0
10087060,15:20:49,15:20:49,2606,12,,,,2266.78,0
10087060,15:22:00,15:22:00,2445,13,,,,2617.78,
10087060,15:22:52,15:22:52,2446,14,,,,2871.46,0
10087060,15:23:25,15:23:25,91,15,,,,3087.05,0
10087060,15:26:00,15:26:00,10161,16,,,,4020.19,
10087060,15:31:21,15:31:21,8322,17,,,,4813.41,0
10087060,15:32:56,15:32:56,2211,18,,,,5059.95,0
10087060,15:34:31,15:34:31,2212,19,,,,5292.72,0
10087060,15:36:53,15:36:53,2213,20,,,,5611.31,0
10087060,15:39:00,15:39:00,2128,21,,,,5948.92,
10087060,15:39:38,15:39:38,9608,22,,,,6142.06,0
10087060,15:40:25,15:40:25,2433,23,,,,6433.43,0
10087060,15:40:54,15:40:54,2434,24,,,,6568.23,0
10087060,15:41:23,15:41:23,2447,25,,,,6701.32,0
10087060,15:42:00,15:42:00,2562,26,,,,6857.89,0
10087060,15:42:56,15:42:56,2563,27,,,,7000.73,0
10087060,15:43:32,15:43:32,2564,28,,,,7230.14,0
10087060,15:44:21,15:44:21,2565,29,,,,7440.24,0
10087060,15:44:55,15:44:55,2566,30,,,,7622.92,0
10087060,15:45:32,15:45:32,2567,31,,,,7863.43,0
10087060,15:45:59,15:45:59,2568,32,,,,8023.14,0
10087060,15:46:33,15:46:33,2569,33,,,,8220.08,0
10087060,15:47:00,15:47:00,9609,34,,,,8337,
10087060,15:48:08,15:48:08,2523,35,,,,8591.99,0
10087060,15:49:02,15:49:02,2524,36,,,,8776.92,0
10087060,15:50:02,15:50:02,2525,37,,,,9048.19,0
10087060,15:50:44,15:50:44,2526,38,,,,9208.78,0
10087060,15:51:26,15:51:26,2527,39,,,,9382.31,0
10087060,15:55:31,15:55:31,2124,40,,,,10546.27,0
10087060,15:56:01,15:56:01,7824,41,,,,10681.67,0
10087060,15:56:42,15:56:42,3801,42,,,,10864.75,0
10087060,15:57:27,15:57:27,3802,43,,,,11041.31,0
10087060,15:58:42,15:58:42,3803,44,,,,11304.63,0
10087060,15:59:12,15:59:12,3804,45,,,,11406.16,0
10087060,15:59:54,15:59:54,3805,46,,,,11564.84,0
10087060,16:01:00,16:01:00,3806,47,,,,11817.64,
10087060,16:01:23,16:01:23,7730,48,,,,12022.77,0
10087060,16:01:42,16:01:42,2541,49,,,,12216.16,0
10087060,16:02:00,16:02:00,9036,50,,,,12418.08,0
10087060,16:03:00,16:03:00,9945,51,,1,,13103.57,
10087100,15:12:00,15:12:00,2542,1,,,1,0,
10087100,15:12:43,15:12:43,2543,2,,,,130.92,0
10087100,15:13:57,15:13:57,2544,3,,,,456.03,0
10087100,15:14:40,15:14:40,2545,4,,,,611.84,0
10087100,15:15:21,15:15:21,2546,5,,,,805.52,0
10087100,15:16:23,15:16:23,2555,6,,,,1103.86,0
10087100,15:16:35,15:16:35,2556,7,,,,1160.75,0
10087100,15:16:58,15:16:58,2557,8,,,,1258.69,0
10087100,15:17:30,15:17:30,2558,9,,,,1416.24,0
10087100,15:18:52,15:18:52,2559,10,,,,1733.76,0
10087100,15:19:33,15:19:33,2560,11,,,,1936.06,0
10087100,15:20:49,15:20:49,2606,12,,,,2266.78,0
10087100,15:22:00,15:22:00,2445,13,,,,2617.78,
10087100,15:22:52,15:22:52,2446,14,,,,2871.46,0
10087100,15:23:25,15:23:25,91,15,,,,3087.05,0
10087100,15:26:00,15:26:00,10161,16,,,,4020.19,
10087100,15:31:21,15:31:21,8322,17,,,,4813.41,0
10087100,15:32:56,15:32:56,2211,18,,,,5059.95,0
10087100,15:34:31,15:34:31,2212,19,,,,5292.72,0
10087100,15:36:53,15:36:53,2213,20,,,,5611.31,0
10087100,15:39:00,15:39:00,2128,21,,,,5948.92,
10087100,15:39:38,15:39:38,9608,22,,,,6142.06,0
10087100,15:40:25,15:40:25,2433,23,,,,6433.43,0
10087100,15:40:54,15:40:54,2434,24,,,,6568.23,0
10087100,15:41:23,15:41:23,2447,25,,,,6701.32,0
10087100,15:42:00,15:42:00,2562,26,,,,6857.89,0
10087100,15:42:56,15:42:56,2563,27,,,,7000.73,0
10087100,15:43:32,15:43:32,2564,28,,,,7230.14,0
10087100,15:44:21,15:44:21,2565,29,,,,7440.24,0
10087100,15:44:55,15:44:55,2566,30,,,,7622.92,0
10087100,15:45:32,15:45:32,2567,31,,,,7863.43,0
10087100,15:45:59,15:45:59,2568,32,,,,8023.14,0
10087100,15:46:33,15:46:33,2569,33,,,,8220.08,0
10087100,15:47:00,15:47:00,9609,34,,,,8337,
10087100,15:48:08,15:48:08,2523,35,,,,8591.99,0
10087100,15:49:02,15:49:02,2524,36,,,,8776.92,0
10087100,15:50:02,15:50:02,2525,37,,,,9048.19,0
10087100,15:50:44,15:50:44,2526,38,,,,9208.78,0
10087100,15:51:26,15:51:26,2527,39,,,,9382.31,0
10087100,15:55:31,15:55:31,2124,40,,,,10546.27,0
10087100,15:56:01,15:56:01,7824,41,,,,10681.67,0
10087100,15:56:42,15:56:42,3801,42,,,,10864.75,0
10087100,15:57:27,15:57:27,3802,43,,,,11041.31,0
10087100,15:58:42,15:58:42,3803,44,,,,11304.63,0
10087100,15:59:12,15:59:12,3804,45,,,,11406.16,0
10087100,15:59:54,15:59:54,3805,46,,,,11564.84,0
10087100,16:01:00,16:01:00,3806,47,,,,11817.64,
10087100,16:01:23,16:01:23,7730,48,,,,12022.77,0
10087100,16:01:42,16:01:42,2541,49,,,,12216.16,0
10087100,16:02:00,16:02:00,9036,50,,,,12418.08,0
10087100,16:03:00,16:03:00,9945,51,,1,,13103.57,
10087110,15:12:00,15:12:00,2542,1,,,1,0,
10087110,15:12:43,15:12:43,2543,2,,,,130.92,0
10087110,15:13:57,15:13:57,2544,3,,,,456.03,0
10087110,15:14:40,15:14:40,2545,4,,,,611.84,0
10087110,15:15:21,15:15:21,2546,5,,,,805.52,0
10087110,15:16:23,15:16:23,2555,6,,,,1103.86,0
10087110,15:16:35,15:16:35,2556,7,,,,1160.75,0
10087110,15:16:58,15:16:58,2557,8,,,,1258.69,0
10087110,15:17:30,15:17:30,2558,9,,,,1416.24,0
10087110,15:18:52,15:18:52,2559,10,,,,1733.76,0
10087110,15:19:33,15:19:33,2560,11,,,,1936.06,0
10087110,15:20:49,15:20:49,2606,12,,,,2266.78,0
10087110,15:22:00,15:22:00,2445,13,,,,2617.78,
10087110,15:22:52,15:22:52,2446,14,,,,2871.46,0
10087110,15:23:25,15:23:25,91,15,,,,3087.05,0
10087110,15:26:00,15:26:00,10161,16,,,,4020.19,
10087110,15:31:21,15:31:21,8322,17,,,,4813.41,0
10087110,15:32:56,15:32:56,2211,18,,,,5059.95,0
10087110,15:34:31,15:34:31,2212,19,,,,5292.72,0
10087110,15:36:53,15:36:53,2213,20,,,,5611.31,0
10087110,15:39:00,15:39:00,2128,21,,,,5948.92,
10087110,15:39:38,15:39:38,9608,22,,,,6142.06,0
10087110,15:40:25,15:40:25,2433,23,,,,6433.43,0
10087110,15:40:54,15:40:54,2434,24,,,,6568.23,0
10087110,15:41:23,15:41:23,2447,25,,,,6701.32,0
10087110,15:42:00,15:42:00,2562,26,,,,6857.89,0
10087110,15:42:56,15:42:56,2563,27,,,,7000.73,0
10087110,15:43:32,15:43:32,2564,28,,,,7230.14,0
10087110,15:44:21,15:44:21,2565,29,,,,7440.24,0
10087110,15:44:55,15:44:55,2566,30,,,,7622.92,0
10087110,15:45:32,15:45:32,2567,31,,,,7863.43,0
10087110,15:45:59,15:45:59,2568,32,,,,8023.14,0
10087110,15:46:33,15:46:33,2569,33,,,,8220.08,0
10087110,15:47:00,15:47:00,9609,34,,,,8337,
10087110,15:48:08,15:48:08,2523,35,,,,8591.99,0
10087110,15:49:02,15:49:02,2524,36,,,,8776.92,0
10087110,15:50:02,15:50:02,2525,37,,,,9048.19,0
10087110,15:50:44,15:50:44,2526,38,,,,9208.78,0
10087110,15:51:26,15:51:26,2527,39,,,,9382.31,0
10087110,15:55:31,15:55:31,2124,40,,,,10546.27,0
10087110,15:56:01,15:56:01,7824,41,,,,10681.67,0
10087110,15:56:42,15:56:42,3801,42,,,,10864.75,0
10087110,15:57:27,15:57:27,3802,43,,,,11041.31,0
10087110,15:58:42,15:58:42,3803,44,,,,11304.63,0
10087110,15:59:12,15:59:12,3804,45,,,,11406.16,0
10087110,15:59:54,15:59:54,3805,46,,,,11564.84,0
10087110,16:01:00,16:01:00,3806,47,,,,11817.64,
10087110,16:01:23,16:01:23,7730,48,,,,12022.77,0
10087110,16:01:42,16:01:42,2541,49,,,,12216.16,0
10087110,16:02:00,16:02:00,9036,50,,,,12418.08,0
10087110,16:03:00,16:03:00,9945,51,,1,,13103.57,
10100090,13:06:00,13:06:00,2542,1,,,1,0,
10100090,13:06:30,13:06:30,2543,2,,,,130.92,0
10100090,13:07:21,13:07:21,2544,3,,,,456.03,0
10100090,13:07:52,13:07:52,2545,4,,,,611.84,0
10100090,13:08:21,13:08:21,2546,5,,,,805.52,0
10100090,13:09:04,13:09:04,2555,6,,,,1103.86,0
10100090,13:09:12,13:09:12,2556,7,,,,1160.75,0
10100090,13:09:28,13:09:28,2557,8,,,,1258.69,0
10100090,13:09:51,13:09:51,2558,9,,,,1416.24,0
10100090,13:10:48,13:10:48,2559,10,,,,1733.76,0
10100090,13:11:17,13:11:17,2560,11,,,,1936.06,0
10100090,13:12:10,13:12:10,2606,12,,,,2266.78,0
10100090,13:13:00,13:13:00,2445,13,,,,2617.78,
10100090,13:13:52,13:13:52,2446,14,,,,2871.46,0
10100090,13:14:25,13:14:25,91,15,,,,3087.05,0
10100090,13:17:00,13:17:00,10161,16,,,,4020.19,
10100090,13:19:28,13:19:28,8322,17,,,,4813.41,0
10100090,13:20:12,13:20:12,2211,18,,,,5059.95,0
10100090,13:20:55,13:20:55,2212,19,,,,5292.72,0
10100090,13:22:01,13:22:01,2213,20,,,,5611.31,0
10100090,13:23:00,13:23:00,2128,21,,,,5948.92,
10100090,13:23:29,13:23:29,9608,22,,,,6142.06,0
10100090,13:24:03,13:24:03,2433,23,,,,6433.43,0
10100090,13:24:25,13:24:25,2434,24,,,,6568.23,0
10100090,13:24:47,13:24:47,2447,25,,,,6701.32,0
10100090,13:25:15,13:25:15,2562,26,,,,6857.89,0
10100090,13:25:57,13:25:57,2563,27,,,,7000.73,0
10100090,13:26:24,13:26:24,2564,28,,,,7230.14,0
10100090,13:27:01,13:27:01,2565,29,,,,7440.24,0
10100090,13:27:26,13:27:26,2566,30,,,,7622.92,0
10100090,13:27:54,13:27:54,2567,31,,,,7863.43,0
10100090,13:28:14,13:28:14,2568,32,,,,8023.14,0
10100090,13:28:39,13:28:39,2569,33,,,,8220.08,0
10100090,13:29:00,13:29:00,9609,34,,,,8337,
10100090,13:29:49,13:29:49,2523,35,,,,8591.99,0
10100090,13:30:27,13:30:27,2524,36,,,,8776.92,0
10100090,13:31:10,13:31:10,2525,37,,,,9048.19,0
10100090,13:31:40,13:31:40,2526,38,,,,9208.78,0
10100090,13:32:10,13:32:10,2527,39,,,,9382.31,0
10100090,13:35:05,13:35:05,2124,40,,,,10546.27,0
10100090,13:35:26,13:35:26,7824,41,,,,10681.67,0
10100090,13:35:56,13:35:56,3801,42,,,,10864.75,0
10100090,13:36:28,13:36:28,3802,43,,,,11041.31,0
10100090,13:37:21,13:37:21,3803,44,,,,11304.63,0
10100090,13:37:43,13:37:43,3804,45,,,,11406.16,0
10100090,13:38:13,13:38:13,3805,46,,,,11564.84,0
10100090,13:39:00,13:39:00,3806,47,,,,11817.64,
10100090,13:40:10,13:40:10,7730,48,,,,12022.77,0
10100090,13:41:06,13:41:06,2541,49,,,,12216.16,0
10100090,13:42:01,13:42:01,9036,50,,,,12418.08,0
10100090,13:45:00,13:45:00,9945,51,,1,,13103.57,
10306010,18:31:00,18:31:00,2542,1,,,1,0,
10306010,18:31:26,18:31:26,2543,2,,,,130.92,0
10306010,18:32:10,18:32:10,2544,3,,,,456.03,0
10306010,18:32:36,18:32:36,2545,4,,,,611.84,0
10306010,18:33:01,18:33:01,2546,5,,,,805.52,0
10306010,18:33:38,18:33:38,2555,6,,,,1103.86,0
10306010,18:33:45,18:33:45,2556,7,,,,1160.75,0
10306010,18:33:59,18:33:59,2557,8,,,,1258.69,0
10306010,18:34:18,18:34:18,2558,9,,,,1416.24,0
10306010,18:35:07,18:35:07,2559,10,,,,1733.76,0
10306010,18:35:32,18:35:32,2560,11,,,,1936.06,0
10306010,18:36:17,18:36:17,2606,12,,,,2266.78,0
10306010,18:37:00,18:37:00,2445,13,,,,2617.78,
10306010,18:37:52,18:37:52,2446,14,,,,2871.46,0
10306010,18:38:25,18:38:25,91,15,,,,3087.05,0
10306010,18:41:00,18:41:00,10161,16,,,,4020.19,
10306010,18:43:28,18:43:28,8322,17,,,,4813.41,0
10306010,18:44:12,18:44:12,2211,18,,,,5059.95,0
10306010,18:44:55,18:44:55,2212,19,,,,5292.72,0
10306010,18:46:01,18:46:01,2213,20,,,,5611.31,0
10306010,18:47:00,18:47:00,2128,21,,,,5948.92,
10306010,18:47:29,18:47:29,9608,22,,,,6142.06,0
10306010,18:48:03,18:48:03,2433,23,,,,6433.43,0
10306010,18:48:25,18:48:25,2434,24,,,,6568.23,0
10306010,18:48:47,18:48:47,2447,25,,,,6701.32,0
10306010,18:49:15,18:49:15,2562,26,,,,6857.89,0
10306010,18:49:57,18:49:57,2563,27,,,,7000.73,0
10306010,18:50:24,18:50:24,2564,28,,,,7230.14,0
10306010,18:51:01,18:51:01,2565,29,,,,7440.24,0
10306010,18:51:26,18:51:26,2566,30,,,,7622.92,0
10306010,18:51:54,18:51:54,2567,31,,,,7863.43,0
10306010,18:52:14,18:52:14,2568,32,,,,8023.14,0
10306010,18:52:39,18:52:39,2569,33,,,,8220.08,0
10306010,18:53:00,18:53:00,9609,34,,,,8337,
10306010,18:53:44,18:53:44,2523,35,,,,8591.99,0
10306010,18:54:18,18:54:18,2524,36,,,,8776.92,0
10306010,18:54:57,18:54:57,2525,37,,,,9048.19,0
10306010,18:55:24,18:55:24,2526,38,,,,9208.78,0
10306010,18:55:51,18:55:51,2527,39,,,,9382.31,0
10306010,18:58:28,18:58:28,2124,40,,,,10546.27,0
10306010,18:58:47,18:58:47,7824,41,,,,10681.67,0
10306010,18:59:14,18:59:14,3801,42,,,,10864.75,0
10306010,18:59:43,18:59:43,3802,43,,,,11041.31,0
10306010,19:00:31,19:00:31,3803,44,,,,11304.63,0
10306010,19:00:50,19:00:50,3804,45,,,,11406.16,0
10306010,19:01:17,19:01:17,3805,46,,,,11564.84,0
10306010,19:02:00,19:02:00,3806,47,,,,11817.64,
10306010,19:03:10,19:03:10,7730,48,,,,12022.77,0
10306010,19:04:06,19:04:06,2541,49,,,,12216.16,0
10306010,19:05:01,19:05:01,9036,50,,,,12418.08,0
10306010,19:08:00,19:08:00,9945,51,,1,,13103.57,
10306080,18:31:00,18:31:00,2542,1,,,1,0,
10306080,18:31:26,18:31:26,2543,2,,,,130.92,0
10306080,18:32:10,18:32:10,2544,3,,,,456.03,0
10306080,18:32:36,18:32:36,2545,4,,,,611.84,0
10306080,18:33:01,18:33:01,2546,5,,,,805.52,0
10306080,18:33:38,18:33:38,2555,6,,,,1103.86,0
10306080,18:33:45,18:33:45,2556,7,,,,1160.75,0
10306080,18:33:59,18:33:59,2557,8,,,,1258.69,0
10306080,18:34:18,18:34:18,2558,9,,,,1416.24,0
10306080,18:35:07,18:35:07,2559,10,,,,1733.76,0
10306080,18:35:32,18:35:32,2560,11,,,,1936.06,0
10306080,18:36:17,18:36:17,2606,12,,,,2266.78,0
10306080,18:37:00,18:37:00,2445,13,,,,2617.78,
10306080,18:37:52,18:37:52,2446,14,,,,2871.46,0
10306080,18:38:25,18:38:25,91,15,,,,3087.05,0
10306080,18:41:00,18:41:00,10161,16,,,,4020.19,
10306080,18:43:28,18:43:28,8322,17,,,,4813.41,0
10306080,18:44:12,18:44:12,2211,18,,,,5059.95,0
10306080,18:44:55,18:44:55,2212,19,,,,5292.72,0
10306080,18:46:01,18:46:01,2213,20,,,,5611.31,0
10306080,18:47:00,18:47:00,2128,21,,,,5948.92,
10306080,18:47:29,18:47:29,9608,22,,,,6142.06,0
10306080,18:48:03,18:48:03,2433,23,,,,6433.43,0
10306080,18:48:25,18:48:25,2434,24,,,,6568.23,0
10306080,18:48:47,18:48:47,2447,25,,,,6701.32,0
10306080,18:49:15,18:49:15,2562,26,,,,6857.89,0
10306080,18:49:57,18:49:57,2563,27,,,,7000.73,0
10306080,18:50:24,18:50:24,2564,28,,,,7230.14,0
10306080,18:51:01,18:51:01,2565,29,,,,7440.24,0
10306080,18:51:26,18:51:26,2566,30,,,,7622.92,0
10306080,18:51:54,18:51:54,2567,31,,,,7863.43,0
10306080,18:52:14,18:52:14,2568,32,,,,8023.14,0
10306080,18:52:39,18:52:39,2569,33,,,,8220.08,0
10306080,18:53:00,18:53:00,9609,34,,,,8337,
10306080,18:53:44,18:53:44,2523,35,,,,8591.99,0
10306080,18:54:18,18:54:18,2524,36,,,,8776.92,0
10306080,18:54:57,18:54:57,2525,37,,,,9048.19,0
10306080,18:55:24,18:55:24,2526,38,,,,9208.78,0
10306080,18:55:51,18:55:51,2527,39,,,,9382.31,0
10306080,18:58:28,18:58:28,2124,40,,,,10546.27,0
10306080,18:58:47,18:58:47,7824,41,,,,10681.67,0
10306080,18:59:14,18:59:14,3801,42,,,,10864.75,0
10306080,18:59:43,18:59:43,3802,43,,,,11041.31,0
10306080,19:00:31,19:00:31,3803,44,,,,11304.63,0
10306080,19:00:50,19:00:50,3804,45,,,,11406.16,0
10306080,19:01:17,19:01:17,3805,46,,,,11564.84,0
10306080,19:02:00,19:02:00,3806,47,,,,11817.64,
10306080,19:03:10,19:03:10,7730,48,,,,12022.77,0
10306080,19:04:06,19:04:06,2541,49,,,,12216.16,0
10306080,19:05:01,19:05:01,9036,50,,,,12418.08,0
10306080,19:08:00,19:08:00,9945,51,,1,,13103.57,
10800090,10:06:00,10:06:00,2542,1,,,1,0,
10800090,10:06:30,10:06:30,2543,2,,,,130.92,0
10800090,10:07:21,10:07:21,2544,3,,,,456.03,0
10800090,10:07:52,10:07:52,2545,4,,,,611.84,0
10800090,10:08:21,10:08:21,2546,5,,,,805.52,0
10800090,10:09:04,10:09:04,2555,6,,,,1103.86,0
10800090,10:09:12,10:09:12,2556,7,,,,1160.75,0
10800090,10:09:28,10:09:28,2557,8,,,,1258.69,0
10800090,10:09:51,10:09:51,2558,9,,,,1416.24,0
10800090,10:10:48,10:10:48,2559,10,,,,1733.76,0
10800090,10:11:17,10:11:17,2560,11,,,,1936.06,0
10800090,10:12:10,10:12:10,2606,12,,,,2266.78,0
10800090,10:13:00,10:13:00,2445,13,,,,2617.78,
10800090,10:13:52,10:13:52,2446,14,,,,2871.46,0
10800090,10:14:25,10:14:25,91,15,,,,3087.05,0
10800090,10:17:00,10:17:00,10161,16,,,,4020.19,
10800090,10:19:28,10:19:28,8322,17,,,,4813.41,0
10800090,10:20:12,10:20:12,2211,18,,,,5059.95,0
10800090,10:20:55,10:20:55,2212,19,,,,5292.72,0
10800090,10:22:01,10:22:01,2213,20,,,,5611.31,0
10800090,10:23:00,10:23:00,2128,21,,,,5948.92,
10800090,10:23:29,10:23:29,9608,22,,,,6142.06,0
10800090,10:24:03,10:24:03,2433,23,,,,6433.43,0
10800090,10:24:25,10:24:25,2434,24,,,,6568.23,0
10800090,10:24:47,10:24:47,2447,25,,,,6701.32,0
10800090,10:25:15,10:25:15,2562,26,,,,6857.89,0
10800090,10:25:57,10:25:57,2563,27,,,,7000.73,0
10800090,10:26:24,10:26:24,2564,28,,,,7230.14,0
10800090,10:27:01,10:27:01,2565,29,,,,7440.24,0
10800090,10:27:26,10:27:26,2566,30,,,,7622.92,0
10800090,10:27:54,10:27:54,2567,31,,,,7863.43,0
10800090,10:28:14,10:28:14,2568,32,,,,8023.14,0
10800090,10:28:39,10:28:39,2569,33,,,,8220.08,0
10800090,10:29:00,10:29:00,9609,34,,,,8337,
10800090,10:29:44,10:29:44,2523,35,,,,8591.99,0
10800090,10:30:18,10:30:18,2524,36,,,,8776.92,0
10800090,10:30:57,10:30:57,2525,37,,,,9048.19,0
10800090,10:31:24,10:31:24,2526,38,,,,9208.78,0
10800090,10:31:51,10:31:51,2527,39,,,,9382.31,0
10800090,10:34:28,10:34:28,2124,40,,,,10546.27,0
10800090,10:34:47,10:34:47,7824,41,,,,10681.67,0
10800090,10:35:14,10:35:14,3801,42,,,,10864.75,0
10800090,10:35:43,10:35:43,3802,43,,,,11041.31,0
10800090,10:36:31,10:36:31,3803,44,,,,11304.63,0
10800090,10:36:50,10:36:50,3804,45,,,,11406.16,0
10800090,10:37:17,10:37:17,3805,46,,,,11564.84,0
10800090,10:38:00,10:38:00,3806,47,,,,11817.64,
10800090,10:39:10,10:39:10,7730,48,,,,12022.77,0
10800090,10:40:06,10:40:06,2541,49,,,,12216.16,0
10800090,10:41:01,10:41:01,9036,50,,,,12418.08,0
10800090,10:44:00,10:44:00,9945,51,,1,,13103.57,
10968070,06:36:00,06:36:00,2542,1,,,1,0,
10968070,06:36:26,06:36:26,2543,2,,,,130.92,0
10968070,06:37:10,06:37:10,2544,3,,,,456.03,0
10968070,06:37:36,06:37:36,2545,4,,,,611.84,0
10968070,06:38:01,06:38:01,2546,5,,,,805.52,0
10968070,06:38:38,06:38:38,2555,6,,,,1103.86,0
10968070,06:38:45,06:38:45,2556,7,,,,1160.75,0
10968070,06:38:59,06:38:59,2557,8,,,,1258.69,0
10968070,06:39:18,06:39:18,2558,9,,,,1416.24,0
10968070,06:40:07,06:40:07,2559,10,,,,1733.76,0
10968070,06:40:32,06:40:32,2560,11,,,,1936.06,0
10968070,06:41:17,06:41:17,2606,12,,,,2266.78,0
10968070,06:42:00,06:42:00,2445,13,,,,2617.78,
10968070,06:42:52,06:42:52,2446,14,,,,2871.46,0
10968070,06:43:25,06:43:25,91,15,,,,3087.05,0
10968070,06:46:00,06:46:00,10161,16,,,,4020.19,
10968070,06:48:03,06:48:03,8322,17,,,,4813.41,0
10968070,06:48:40,06:48:40,2211,18,,,,5059.95,0
10968070,06:49:16,06:49:16,2212,19,,,,5292.72,0
10968070,06:50:11,06:50:11,2213,20,,,,5611.31,0
10968070,06:51:00,06:51:00,2128,21,,,,5948.92,
10968070,06:51:29,06:51:29,9608,22,,,,6142.06,0
10968070,06:52:03,06:52:03,2433,23,,,,6433.43,0
10968070,06:52:25,06:52:25,2434,24,,,,6568.23,0
10968070,06:52:47,06:52:47,2447,25,,,,6701.32,0
10968070,06:53:15,06:53:15,2562,26,,,,6857.89,0
10968070,06:53:57,06:53:57,2563,27,,,,7000.73,0
10968070,06:54:24,06:54:24,2564,28,,,,7230.14,0
10968070,06:55:01,06:55:01,2565,29,,,,7440.24,0
10968070,06:55:26,06:55:26,2566,30,,,,7622.92,0
10968070,06:55:54,06:55:54,2567,31,,,,7863.43,0
10968070,06:56:14,06:56:14,2568,32,,,,8023.14,0
10968070,06:56:39,06:56:39,2569,33,,,,8220.08,0
10968070,06:57:00,06:57:00,9609,34,,,,8337,
10968070,06:57:39,06:57:39,2523,35,,,,8591.99,0
10968070,06:58:10,06:58:10,2524,36,,,,8776.92,0
10968070,06:58:44,06:58:44,2525,37,,,,9048.19,0
10968070,06:59:08,06:59:08,2526,38,,,,9208.78,0
10968070,06:59:32,06:59:32,2527,39,,,,9382.31,0
10968070,07:01:52,07:01:52,2124,40,,,,10546.27,0
10968070,07:02:09,07:02:09,7824,41,,,,10681.67,0
10968070,07:02:33,07:02:33,3801,42,,,,10864.75,0
10968070,07:02:58,07:02:58,3802,43,,,,11041.31,0
10968070,07:03:41,07:03:41,3803,44,,,,11304.63,0
10968070,07:03:58,07:03:58,3804,45,,,,11406.16,0
10968070,07:04:22,07:04:22,3805,46,,,,11564.84,0
10968070,07:05:00,07:05:00,3806,47,,,,11817.64,
10968070,07:05:58,07:05:58,7730,48,,,,12022.77,0
10968070,07:06:45,07:06:45,2541,49,,,,12216.16,0
10968070,07:07:31,07:07:31,9036,50,,,,12418.08,0
10968070,07:10:00,07:10:00,9945,51,,1,,13103.57,
11218020,20:39:00,20:39:00,2542,1,,,1,0,
11218020,20:39:39,20:39:39,2543,2,,,,130.92,0
11218020,20:40:45,20:40:45,2544,3,,,,456.03,0
11218020,20:41:24,20:41:24,2545,4,,,,611.84,0
11218020,20:42:01,20:42:01,2546,5,,,,805.52,0
11218020,20:42:57,20:42:57,2555,6,,,,1103.86,0
11218020,20:43:07,20:43:07,2556,7,,,,1160.75,0
11218020,20:43:28,20:43:28,2557,8,,,,1258.69,0
11218020,20:43:57,20:43:57,2558,9,,,,1416.24,0
11218020,20:45:11,20:45:11,2559,10,,,,1733.76,0
11218020,20:45:48,20:45:48,2560,11,,,,1936.06,0
11218020,20:46:56,20:46:56,2606,12,,,,2266.78,0
11218020,20:48:00,20:48:00,2445,13,,,,2617.78,
11218020,20:48:39,20:48:39,2446,14,,,,2871.46,0
11218020,20:49:03,20:49:03,91,15,,,,3087.05,0
11218020,20:51:00,20:51:00,10161,16,,,,4020.19,
11218020,20:54:17,20:54:17,8322,17,,,,4813.41,0
11218020,20:55:16,20:55:16,2211,18,,,,5059.95,0
11218020,20:56:14,20:56:14,2212,19,,,,5292.72,0
11218020,20:57:42,20:57:42,2213,20,,,,5611.31,0
11218020,20:59:00,20:59:00,2128,21,,,,5948.92,
11218020,20:59:24,20:59:24,9608,22,,,,6142.06,0
11218020,20:59:53,20:59:53,2433,23,,,,6433.43,0
11218020,21:00:11,21:00:11,2434,24,,,,6568.23,0
11218020,21:00:29,21:00:29,2447,25,,,,6701.32,0
11218020,21:00:52,21:00:52,2562,26,,,,6857.89,0
11218020,21:01:27,21:01:27,2563,27,,,,7000.73,0
11218020,21:01:50,21:01:50,2564,28,,,,7230.14,0
11218020,21:02:21,21:02:21,2565,29,,,,7440.24,0
11218020,21:02:42,21:02:42,2566,30,,,,7622.92,0
11218020,21:03:05,21:03:05,2567,31,,,,7863.43,0
11218020,21:03:21,21:03:21,2568,32,,,,8023.14,0
11218020,21:03:43,21:03:43,2569,33,,,,8220.08,0
11218020,21:04:00,21:04:00,9609,34,,,,8337,
11218020,21:04:39,21:04:39,2523,35,,,,8591.99,0
11218020,21:05:10,21:05:10,2524,36,,,,8776.92,0
11218020,21:05:44,21:05:44,2525,37,,,,9048.19,0
11218020,21:06:08,21:06:08,2526,38,,,,9208.78,0
11218020,21:06:32,21:06:32,2527,39,,,,9382.31,0
11218020,21:08:52,21:08:52,2124,40,,,,10546.27,0
11218020,21:09:09,21:09:09,7824,41,,,,10681.67,0
11218020,21:09:33,21:09:33,3801,42,,,,10864.75,0
11218020,21:09:58,21:09:58,3802,43,,,,11041.31,0
11218020,21:10:41,21:10:41,3803,44,,,,11304.63,0
11218020,21:10:58,21:10:58,3804,45,,,,11406.16,0
11218020,21:11:22,21:11:22,3805,46,,,,11564.84,0
11218020,21:12:00,21:12:00,3806,47,,,,11817.64,
11218020,21:12:23,21:12:23,7730,48,,,,12022.77,0
11218020,21:12:42,21:12:42,2541,49,,,,12216.16,0
11218020,21:13:00,21:13:00,9036,50,,,,12418.08,0
11218020,21:14:00,21:14:00,9945,51,,1,,13103.57,
11218030,20:39:00,20:39:00,2542,1,,,1,0,
11218030,20:39:39,20:39:39,2543,2,,,,130.92,0
11218030,20:40:45,20:40:45,2544,3,,,,456.03,0
11218030,20:41:24,20:41:24,2545,4,,,,611.84,0
11218030,20:42:01,20:42:01,2546,5,,,,805.52,0
11218030,20:42:57,20:42:57,2555,6,,,,1103.86,0
11218030,20:43:07,20:43:07,2556,7,,,,1160.75,0
11218030,20:43:28,20:43:28,2557,8,,,,1258.69,0
11218030,20:43:57,20:43:57,2558,9,,,,1416.24,0
11218030,20:45:11,20:45:11,2559,10,,,,1733.76,0
11218030,20:45:48,20:45:48,2560,11,,,,1936.06,0
11218030,20:46:56,20:46:56,2606,12,,,,2266.78,0
11218030,20:48:00,20:48:00,2445,13,,,,2617.78,
11218030,20:48:39,20:48:39,2446,14,,,,2871.46,0
11218030,20:49:03,20:49:03,91,15,,,,3087.05,0
11218030,20:51:00,20:51:00,10161,16,,,,4020.19,
11218030,20:54:17,20:54:17,8322,17,,,,4813.41,0
11218030,20:55:16,20:55:16,2211,18,,,,5059.95,0
11218030,20:56:14,20:56:14,2212,19,,,,5292.72,0
11218030,20:57:42,20:57:42,2213,20,,,,5611.31,0
11218030,20:59:00,20:59:00,2128,21,,,,5948.92,
11218030,20:59:24,20:59:24,9608,22,,,,6142.06,0
11218030,20:59:53,20:59:53,2433,23,,,,6433.43,0
11218030,21:00:11,21:00:11,2434,24,,,,6568.23,0
11218030,21:00:29,21:00:29,2447,25,,,,6701.32,0
11218030,21:00:52,21:00:52,2562,26,,,,6857.89,0
11218030,21:01:27,21:01:27,2563,27,,,,7000.73,0
11218030,21:01:50,21:01:50,2564,28,,,,7230.14,0
11218030,21:02:21,21:02:21,2565,29,,,,7440.24,0
11218030,21:02:42,21:02:42,2566,30,,,,7622.92,0
11218030,21:03:05,21:03:05,2567,31,,,,7863.43,0
11218030,21:03:21,21:03:21,2568,32,,,,8023.14,0
11218030,21:03:43,21:03:43,2569,33,,,,8220.08,0
11218030,21:04:00,21:04:00,9609,34,,,,8337,
11218030,21:04:39,21:04:39,2523,35,,,,8591.99,0
11218030,21:05:10,21:05:10,2524,36,,,,8776.92,0
11218030,21:05:44,21:05:44,2525,37,,,,9048.19,0
11218030,21:06:08,21:06:08,2526,38,,,,9208.78,0
11218030,21:06:32,21:06:32,2527,39,,,,9382.31,0
11218030,21:08:52,21:08:52,2124,40,,,,10546.27,0
11218030,21:09:09,21:09:09,7824,41,,,,10681.67,0
11218030,21:09:33,21:09:33,3801,42,,,,10864.75,0
11218030,21:09:58,21:09:58,3802,43,,,,11041.31,0
11218030,21:10:41,21:10:41,3803,44,,,,11304.63,0
11218030,21:10:58,21:10:58,3804,45,,,,11406.16,0
11218030,21:11:22,21:11:22,3805,46,,,,11564.84,0
11218030,21:12:00,21:12:00,3806,47,,,,11817.64,
11218030,21:12:23,21:12:23,7730,48,,,,12022.77,0
11218030,21:12:42,21:12:42,2541,49,,,,12216.16,0
11218030,21:13:00,21:13:00,9036,50,,,,12418.08,0
11218030,21:14:00,21:14:00,9945,51,,1,,13103.57,
11218040,20:39:00,20:39:00,2542,1,,,1,0,
11218040,20:39:39,20:39:39,2543,2,,,,130.92,0
11218040,20:40:45,20:40:45,2544,3,,,,456.03,0
11218040,20:41:24,20:41:24,2545,4,,,,611.84,0
11218040,20:42:01,20:42:01,2546,5,,,,805.52,0
11218040,20:42:57,20:42:57,2555,6,,,,1103.86,0
11218040,20:43:07,20:43:07,2556,7,,,,1160.75,0
11218040,20:43:28,20:43:28,2557,8,,,,1258.69,0
11218040,20:43:57,20:43:57,2558,9,,,,1416.24,0
11218040,20:45:11,20:45:11,2559,10,,,,1733.76,0
11218040,20:45:48,20:45:48,2560,11,,,,1936.06,0
11218040,20:46:56,20:46:56,2606,12,,,,2266.78,0
11218040,20:48:00,20:48:00,2445,13,,,,2617.78,
11218040,20:48:39,20:48:39,2446,14,,,,2871.46,0
11218040,20:49:03,20:49:03,91,15,,,,3087.05,0
11218040,20:51:00,20:51:00,10161,16,,,,4020.19,
11218040,20:54:17,20:54:17,8322,17,,,,4813.41,0
11218040,20:55:16,20:55:16,2211,18,,,,5059.95,0
11218040,20:56:14,20:56:14,2212,19,,,,5292.72,0
11218040,20:57:42,20:57:42,2213,20,,,,5611.31,0
11218040,20:59:00,20:59:00,2128,21,,,,5948.92,
11218040,20:59:24,20:59:24,9608,22,,,,6142.06,0
11218040,20:59:53,20:59:53,2433,23,,,,6433.43,0
11218040,21:00:11,21:00:11,2434,24,,,,6568.23,0
11218040,21:00:29,21:00:29,2447,25,,,,6701.32,0
11218040,21:00:52,21:00:52,2562,26,,,,6857.89,0
11218040,21:01:27,21:01:27,2563,27,,,,7000.73,0
11218040,21:01:50,21:01:50,2564,28,,,,7230.14,0
11218040,21:02:21,21:02:21,2565,29,,,,7440.24,0
11218040,21:02:42,21:02:42,2566,30,,,,7622.92,0
11218040,21:03:05,21:03:05,2567,31,,,,7863.43,0
11218040,21:03:21,21:03:21,2568,32,,,,8023.14,0
11218040,21:03:43,21:03:43,2569,33,,,,8220.08,0
11218040,21:04:00,21:04:00,9609,34,,,,8337,
11218040,21:04:39,21:04:39,2523,35,,,,8591.99,0
11218040,21:05:10,21:05:10,2524,36,,,,8776.92,0
11218040,21:05:44,21:05:44,2525,37,,,,9048.19,0
11218040,21:06:08,21:06:08,2526,38,,,,9208.78,0
11218040,21:06:32,21:06:32,2527,39,,,,9382.31,0
11218040,21:08:52,21:08:52,2124,40,,,,10546.27,0
11218040,21:09:09,21:09:09,7824,41,,,,10681.67,0
11218040,21:09:33,21:09:33,3801,42,,,,10864.75,0
11218040,21:09:58,21:09:58,3802,43,,,,11041.31,0
11218040,21:10:41,21:10:41,3803,44,,,,11304.63,0
11218040,21:10:58,21:10:58,3804,45,,,,11406.16,0
11218040,21:11:22,21:11:22,3805,46,,,,11564.84,0
11218040,21:12:00,21:12:00,3806,47,,,,11817.64,
11218040,21:12:23,21:12:23,7730,48,,,,12022.77,0
11218040,21:12:42,21:12:42,2541,49,,,,12216.16,0
11218040,21:13:00,21:13:00,9036,50,,,,12418.08,0
11218040,21:14:00,21:14:00,9945,51,,1,,13103.57,
11218050,20:39:00,20:39:00,2542,1,,,1,0,
11218050,20:39:39,20:39:39,2543,2,,,,130.92,0
11218050,20:40:45,20:40:45,2544,3,,,,456.03,0
11218050,20:41:24,20:41:24,2545,4,,,,611.84,0
11218050,20:42:01,20:42:01,2546,5,,,,805.52,0
11218050,20:42:57,20:42:57,2555,6,,,,1103.86,0
11218050,20:43:07,20:43:07,2556,7,,,,1160.75,0
11218050,20:43:28,20:43:28,2557,8,,,,1258.69,0
11218050,20:43:57,20:43:57,2558,9,,,,1416.24,0
11218050,20:45:11,20:45:11,2559,10,,,,1733.76,0
11218050,20:45:48,20:45:48,2560,11,,,,1936.06,0
11218050,20:46:56,20:46:56,2606,12,,,,2266.78,0
11218050,20:48:00,20:48:00,2445,13,,,,2617.78,
11218050,20:48:39,20:48:39,2446,14,,,,2871.46,0
11218050,20:49:03,20:49:03,91,15,,,,3087.05,0
11218050,20:51:00,20:51:00,10161,16,,,,4020.19,
11218050,20:54:17,20:54:17,8322,17,,,,4813.41,0
11218050,20:55:16,20:55:16,2211,18,,,,5059.95,0
11218050,20:56:14,20:56:14,2212,19,,,,5292.72,0
11218050,20:57:42,20:57:42,2213,20,,,,5611.31,0
11218050,20:59:00,20:59:00,2128,21,,,,5948.92,
11218050,20:59:24,20:59:24,9608,22,,,,6142.06,0
11218050,20:59:53,20:59:53,2433,23,,,,6433.43,0
11218050,21:00:11,21:00:11,2434,24,,,,6568.23,0
11218050,21:00:29,21:00:29,2447,25,,,,6701.32,0
11218050,21:00:52,21:00:52,2562,26,,,,6857.89,0
11218050,21:01:27,21:01:27,2563,27,,,,7000.73,0
11218050,21:01:50,21:01:50,2564,28,,,,7230.14,0
11218050,21:02:21,21:02:21,2565,29,,,,7440.24,0
11218050,21:02:42,21:02:42,2566,30,,,,7622.92,0
11218050,21:03:05,21:03:05,2567,31,,,,7863.43,0
11218050,21:03:21,21:03:21,2568,32,,,,8023.14,0
11218050,21:03:43,21:03:43,2569,33,,,,8220.08,0
11218050,21:04:00,21:04:00,9609,34,,,,8337,
11218050,21:04:39,21:04:39,2523,35,,,,8591.99,0
11218050,21:05:10,21:05:10,2524,36,,,,8776.92,0
11218050,21:05:44,21:05:44,2525,37,,,,9048.19,0
11218050,21:06:08,21:06:08,2526,38,,,,9208.78,0
11218050,21:06:32,21:06:32,2527,39,,,,9382.31,0
11218050,21:08:52,21:08:52,2124,40,,,,10546.27,0
11218050,21:09:09,21:09:09,7824,41,,,,10681.67,0
11218050,21:09:33,21:09:33,3801,42,,,,10864.75,0
11218050,21:09:58,21:09:58,3802,43,,,,11041.31,0
11218050,21:10:41,21:10:41,3803,44,,,,11304.63,0
11218050,21:10:58,21:10:58,3804,45,,,,11406.16,0
11218050,21:11:22,21:11:22,3805,46,,,,11564.84,0
11218050,21:12:00,21:12:00,3806,47,,,,11817.64,
11218050,21:12:23,21:12:23,7730,48,,,,12022.77,0
11218050,21:12:42,21:12:42,2541,49,,,,12216.16,0
11218050,21:13:00,21:13:00,9036,50,,,,12418.08,0
11218050,21:14:00,21:14:00,9945,51,,1,,13103.57,
11218060,20:39:00,20:39:00,2542,1,,,1,0,
11218060,20:39:39,20:39:39,2543,2,,,,130.92,0
11218060,20:40:45,20:40:45,2544,3,,,,456.03,0
11218060,20:41:24,20:41:24,2545,4,,,,611.84,0
11218060,20:42:01,20:42:01,2546,5,,,,805.52,0
11218060,20:42:57,20:42:57,2555,6,,,,1103.86,0
11218060,20:43:07,20:43:07,2556,7,,,,1160.75,0
11218060,20:43:28,20:43:28,2557,8,,,,1258.69,0
11218060,20:43:57,20:43:57,2558,9,,,,1416.24,0
11218060,20:45:11,20:45:11,2559,10,,,,1733.76,0
11218060,20:45:48,20:45:48,2560,11,,,,1936.06,0
11218060,20:46:56,20:46:56,2606,12,,,,2266.78,0
11218060,20:48:00,20:48:00,2445,13,,,,2617.78,
11218060,20:48:39,20:48:39,2446,14,,,,2871.46,0
11218060,20:49:03,20:49:03,91,15,,,,3087.05,0
11218060,20:51:00,20:51:00,10161,16,,,,4020.19,
11218060,20:54:17,20:54:17,8322,17,,,,4813.41,0
11218060,20:55:16,20:55:16,2211,18,,,,5059.95,0
11218060,20:56:14,20:56:14,2212,19,,,,5292.72,0
11218060,20:57:42,20:57:42,2213,20,,,,5611.31,0
11218060,20:59:00,20:59:00,2128,21,,,,5948.92,
11218060,20:59:24,20:59:24,9608,22,,,,6142.06,0
11218060,20:59:53,20:59:53,2433,23,,,,6433.43,0
11218060,21:00:11,21:00:11,2434,24,,,,6568.23,0
11218060,21:00:29,21:00:29,2447,25,,,,6701.32,0
11218060,21:00:52,21:00:52,2562,26,,,,6857.89,0
11218060,21:01:27,21:01:27,2563,27,,,,7000.73,0
11218060,21:01:50,21:01:50,2564,28,,,,7230.14,0
11218060,21:02:21,21:02:21,2565,29,,,,7440.24,0
11218060,21:02:42,21:02:42,2566,30,,,,7622.92,0
11218060,21:03:05,21:03:05,2567,31,,,,7863.43,0
11218060,21:03:21,21:03:21,2568,32,,,,8023.14,0
11218060,21:03:43,21:03:43,2569,33,,,,8220.08,0
11218060,21:04:00,21:04:00,9609,34,,,,8337,
11218060,21:04:39,21:04:39,2523,35,,,,8591.99,0
11218060,21:05:10,21:05:10,2524,36,,,,8776.92,0
11218060,21:05:44,21:05:44,2525,37,,,,9048.19,0
11218060,21:06:08,21:06:08,2526,38,,,,9208.78,0
11218060,21:06:32,21:06:32,2527,39,,,,9382.31,0
11218060,21:08:52,21:08:52,2124,40,,,,10546.27,0
11218060,21:09:09,21:09:09,7824,41,,,,10681.67,0
11218060,21:09:33,21:09:33,3801,42,,,,10864.75,0
11218060,21:09:58,21:09:58,3802,43,,,,11041.31,0
11218060,21:10:41,21:10:41,3803,44,,,,11304.63,0
11218060,21:10:58,21:10:58,3804,45,,,,11406.16,0
11218060,21:11:22,21:11:22,3805,46,,,,11564.84,0
11218060,21:12:00,21:12:00,3806,47,,,,11817.64,
11218060,21:12:23,21:12:23,7730,48,,,,12022.77,0
11218060,21:12:42,21:12:42,2541,49,,,,12216.16,0
11218060,21:13:00,21:13:00,9036,50,,,,12418.08,0
11218060,21:14:00,21:14:00,9945,51,,1,,13103.57,
11218100,20:39:00,20:39:00,2542,1,,,1,0,
11218100,20:39:39,20:39:39,2543,2,,,,130.92,0
11218100,20:40:45,20:40:45,2544,3,,,,456.03,0
11218100,20:41:24,20:41:24,2545,4,,,,611.84,0
11218100,20:42:01,20:42:01,2546,5,,,,805.52,0
11218100,20:42:57,20:42:57,2555,6,,,,1103.86,0
11218100,20:43:07,20:43:07,2556,7,,,,1160.75,0
11218100,20:43:28,20:43:28,2557,8,,,,1258.69,0
11218100,20:43:57,20:43:57,2558,9,,,,1416.24,0
11218100,20:45:11,20:45:11,2559,10,,,,1733.76,0
11218100,20:45:48,20:45:48,2560,11,,,,1936.06,0
11218100,20:46:56,20:46:56,2606,12,,,,2266.78,0
11218100,20:48:00,20:48:00,2445,13,,,,2617.78,
11218100,20:48:39,20:48:39,2446,14,,,,2871.46,0
11218100,20:49:03,20:49:03,91,15,,,,3087.05,0
11218100,20:51:00,20:51:00,10161,16,,,,4020.19,
11218100,20:54:17,20:54:17,8322,17,,,,4813.41,0
11218100,20:55:16,20:55:16,2211,18,,,,5059.95,0
11218100,20:56:14,20:56:14,2212,19,,,,5292.72,0
11218100,20:57:42,20:57:42,2213,20,,,,5611.31,0
11218100,20:59:00,20:59:00,2128,21,,,,5948.92,
11218100,20:59:24,20:59:24,9608,22,,,,6142.06,0
11218100,20:59:53,20:59:53,2433,23,,,,6433.43,0
11218100,21:00:11,21:00:11,2434,24,,,,6568.23,0
11218100,21:00:29,21:00:29,2447,25,,,,6701.32,0
11218100,21:00:52,21:00:52,2562,26,,,,6857.89,0
11218100,21:01:27,21:01:27,2563,27,,,,7000.73,0
11218100,21:01:50,21:01:50,2564,28,,,,7230.14,0
11218100,21:02:21,21:02:21,2565,29,,,,7440.24,0
11218100,21:02:42,21:02:42,2566,30,,,,7622.92,0
11218100,21:03:05,21:03:05,2567,31,,,,7863.43,0
11218100,21:03:21,21:03:21,2568,32,,,,8023.14,0
11218100,21:03:43,21:03:43,2569,33,,,,8220.08,0
11218100,21:04:00,21:04:00,9609,34,,,,8337,
11218100,21:04:39,21:04:39,2523,35,,,,8591.99,0
11218100,21:05:10,21:05:10,2524,36,,,,8776.92,0
11218100,21:05:44,21:05:44,2525,37,,,,9048.19,0
11218100,21:06:08,21:06:08,2526,38,,,,9208.78,0
11218100,21:06:32,21:06:32,2527,39,,,,9382.31,0
11218100,21:08:52,21:08:52,2124,40,,,,10546.27,0
11218100,21:09:09,21:09:09,7824,41,,,,10681.67,0
11218100,21:09:33,21:09:33,3801,42,,,,10864.75,0
11218100,21:09:58,21:09:58,3802,43,,,,11041.31,0
11218100,21:10:41,21:10:41,3803,44,,,,11304.63,0
11218100,21:10:58,21:10:58,3804,45,,,,11406.16,0
11218100,21:11:22,21:11:22,3805,46,,,,11564.84,0
11218100,21:12:00,21:12:00,3806,47,,,,11817.64,
11218100,21:12:23,21:12:23,7730,48,,,,12022.77,0
11218100,21:12:42,21:12:42,2541,49,,,,12216.16,0
11218100,21:13:00,21:13:00,9036,50,,,,12418.08,0
11218100,21:14:00,21:14:00,9945,51,,1,,13103.57,
11218110,20:39:00,20:39:00,2542,1,,,1,0,
11218110,20:39:39,20:39:39,2543,2,,,,130.92,0
11218110,20:40:45,20:40:45,2544,3,,,,456.03,0
11218110,20:41:24,20:41:24,2545,4,,,,611.84,0
11218110,20:42:01,20:42:01,2546,5,,,,805.52,0
11218110,20:42:57,20:42:57,2555,6,,,,1103.86,0
11218110,20:43:07,20:43:07,2556,7,,,,1160.75,0
11218110,20:43:28,20:43:28,2557,8,,,,1258.69,0
11218110,20:43:57,20:43:57,2558,9,,,,1416.24,0
11218110,20:45:11,20:45:11,2559,10,,,,1733.76,0
11218110,20:45:48,20:45:48,2560,11,,,,1936.06,0
11218110,20:46:56,20:46:56,2606,12,,,,2266.78,0
11218110,20:48:00,20:48:00,2445,13,,,,2617.78,
11218110,20:48:39,20:48:39,2446,14,,,,2871.46,0
11218110,20:49:03,20:49:03,91,15,,,,3087.05,0
11218110,20:51:00,20:51:00,10161,16,,,,4020.19,
11218110,20:54:17,20:54:17,8322,17,,,,4813.41,0
11218110,20:55:16,20:55:16,2211,18,,,,5059.95,0
11218110,20:56:14,20:56:14,2212,19,,,,5292.72,0
11218110,20:57:42,20:57:42,2213,20,,,,5611.31,0
11218110,20:59:00,20:59:00,2128,21,,,,5948.92,
11218110,20:59:24,20:59:24,9608,22,,,,6142.06,0
11218110,20:59:53,20:59:53,2433,23,,,,6433.43,0
11218110,21:00:11,21:00:11,2434,24,,,,6568.23,0
11218110,21:00:29,21:00:29,2447,25,,,,6701.32,0
11218110,21:00:52,21:00:52,2562,26,,,,6857.89,0
11218110,21:01:27,21:01:27,2563,27,,,,7000.73,0
11218110,21:01:50,21:01:50,2564,28,,,,7230.14,0
11218110,21:02:21,21:02:21,2565,29,,,,7440.24,0
11218110,21:02:42,21:02:42,2566,30,,,,7622.92,0
11218110,21:03:05,21:03:05,2567,31,,,,7863.43,0
11218110,21:03:21,21:03:21,2568,32,,,,8023.14,0
11218110,21:03:43,21:03:43,2569,33,,,,8220.08,0
11218110,21:04:00,21:04:00,9609,34,,,,8337,
11218110,21:04:39,21:04:39,2523,35,,,,8591.99,0
11218110,21:05:10,21:05:10,2524,36,,,,8776.92,0
11218110,21:05:44,21:05:44,2525,37,,,,9048.19,0
11218110,21:06:08,21:06:08,2526,38,,,,9208.78,0
11218110,21:06:32,21:06:32,2527,39,,,,9382.31,0
11218110,21:08:52,21:08:52,2124,40,,,,10546.27,0
11218110,21:09:09,21:09:09,7824,41,,,,10681.67,0
11218110,21:09:33,21:09:33,3801,42,,,,10864.75,0
11218110,21:09:58,21:09:58,3802,43,,,,11041.31,0
11218110,21:10:41,21:10:41,3803,44,,,,11304.63,0
11218110,21:10:58,21:10:58,3804,45,,,,11406.16,0
11218110,21:11:22,21:11:22,3805,46,,,,11564.84,0
11218110,21:12:00,21:12:00,3806,47,,,,11817.64,
11218110,21:12:23,21:12:23,7730,48,,,,12022.77,0
11218110,21:12:42,21:12:42,2541,49,,,,12216.16,0
11218110,21:13:00,21:13:00,9036,50,,,,12418.08,0
11218110,21:14:00,21:14:00,9945,51,,1,,13103.57,
11257020,18:17:00,18:17:00,2542,1,,,1,0,
11257020,18:17:43,18:17:43,2543,2,,,,130.92,0
11257020,18:18:57,18:18:57,2544,3,,,,456.03,0
11257020,18:19:40,18:19:40,2545,4,,,,611.84,0
11257020,18:20:21,18:20:21,2546,5,,,,805.52,0
11257020,18:21:23,18:21:23,2555,6,,,,1103.86,0
11257020,18:21:35,18:21:35,2556,7,,,,1160.75,0
11257020,18:21:58,18:21:58,2557,8,,,,1258.69,0
11257020,18:22:30,18:22:30,2558,9,,,,1416.24,0
11257020,18:23:52,18:23:52,2559,10,,,,1733.76,0
11257020,18:24:33,18:24:33,2560,11,,,,1936.06,0
11257020,18:25:49,18:25:49,2606,12,,,,2266.78,0
11257020,18:27:00,18:27:00,2445,13,,,,2617.78,
11257020,18:27:39,18:27:39,2446,14,,,,2871.46,0
11257020,18:28:03,18:28:03,91,15,,,,3087.05,0
11257020,18:30:00,18:30:00,10161,16,,,,4020.19,
11257020,18:34:07,18:34:07,8322,17,,,,4813.41,0
11257020,18:35:20,18:35:20,2211,18,,,,5059.95,0
11257020,18:36:33,18:36:33,2212,19,,,,5292.72,0
11257020,18:38:22,18:38:22,2213,20,,,,5611.31,0
11257020,18:40:00,18:40:00,2128,21,,,,5948.92,
11257020,18:40:24,18:40:24,9608,22,,,,6142.06,0
11257020,18:40:53,18:40:53,2433,23,,,,6433.43,0
11257020,18:41:11,18:41:11,2434,24,,,,6568.23,0
11257020,18:41:29,18:41:29,2447,25,,,,6701.32,0
11257020,18:41:52,18:41:52,2562,26,,,,6857.89,0
11257020,18:42:27,18:42:27,2563,27,,,,7000.73,0
11257020,18:42:50,18:42:50,2564,28,,,,7230.14,0
11257020,18:43:21,18:43:21,2565,29,,,,7440.24,0
11257020,18:43:42,18:43:42,2566,30,,,,7622.92,0
11257020,18:44:05,18:44:05,2567,31,,,,7863.43,0
11257020,18:44:21,18:44:21,2568,32,,,,8023.14,0
11257020,18:44:43,18:44:43,2569,33,,,,8220.08,0
11257020,18:45:00,18:45:00,9609,34,,,,8337,
11257020,18:45:54,18:45:54,2523,35,,,,8591.99,0
11257020,18:46:36,18:46:36,2524,36,,,,8776.92,0
11257020,18:47:23,18:47:23,2525,37,,,,9048.19,0
11257020,18:47:56,18:47:56,2526,38,,,,9208.78,0
11257020,18:48:29,18:48:29,2527,39,,,,9382.31,0
11257020,18:51:41,18:51:41,2124,40,,,,10546.27,0
11257020,18:52:05,18:52:05,7824,41,,,,10681.67,0
11257020,18:52:38,18:52:38,3801,42,,,,10864.75,0
11257020,18:53:13,18:53:13,3802,43,,,,11041.31,0
11257020,18:54:11,18:54:11,3803,44,,,,11304.63,0
11257020,18:54:35,18:54:35,3804,45,,,,11406.16,0
11257020,18:55:08,18:55:08,3805,46,,,,11564.84,0
11257020,18:56:00,18:56:00,3806,47,,,,11817.64,
11257020,18:56:23,18:56:23,7730,48,,,,12022.77,0
11257020,18:56:42,18:56:42,2541,49,,,,12216.16,0
11257020,18:57:00,18:57:00,9036,50,,,,12418.08,0
11257020,18:58:00,18:58:00,9945,51,,1,,13103.57,
11257030,18:17:00,18:17:00,2542,1,,,1,0,
11257030,18:17:43,18:17:43,2543,2,,,,130.92,0
11257030,18:18:57,18:18:57,2544,3,,,,456.03,0
11257030,18:19:40,18:19:40,2545,4,,,,611.84,0
11257030,18:20:21,18:20:21,2546,5,,,,805.52,0
11257030,18:21:23,18:21:23,2555,6,,,,1103.86,0
11257030,18:21:35,18:21:35,2556,7,,,,1160.75,0
11257030,18:21:58,18:21:58,2557,8,,,,1258.69,0
11257030,18:22:30,18:22:30,2558,9,,,,1416.24,0
11257030,18:23:52,18:23:52,2559,10,,,,1733.76,0
11257030,18:24:33,18:24:33,2560,11,,,,1936.06,0
11257030,18:25:49,18:25:49,2606,12,,,,2266.78,0
11257030,18:27:00,18:27:00,2445,13,,,,2617.78,
11257030,18:27:39,18:27:39,2446,14,,,,2871.46,0
11257030,18:28:03,18:28:03,91,15,,,,3087.05,0
11257030,18:30:00,18:30:00,10161,16,,,,4020.19,
11257030,18:34:07,18:34:07,8322,17,,,,4813.41,0
11257030,18:35:20,18:35:20,2211,18,,,,5059.95,0
11257030,18:36:33,18:36:33,2212,19,,,,5292.72,0
11257030,18:38:22,18:38:22,2213,20,,,,5611.31,0
11257030,18:40:00,18:40:00,2128,21,,,,5948.92,
11257030,18:40:24,18:40:24,9608,22,,,,6142.06,0
11257030,18:40:53,18:40:53,2433,23,,,,6433.43,0
11257030,18:41:11,18:41:11,2434,24,,,,6568.23,0
11257030,18:41:29,18:41:29,2447,25,,,,6701.32,0
11257030,18:41:52,18:41:52,2562,26,,,,6857.89,0
11257030,18:42:27,18:42:27,2563,27,,,,7000.73,0
11257030,18:42:50,18:42:50,2564,28,,,,7230.14,0
11257030,18:43:21,18:43:21,2565,29,,,,7440.24,0
11257030,18:43:42,18:43:42,2566,30,,,,7622.92,0
11257030,18:44:05,18:44:05,2567,31,,,,7863.43,0
11257030,18:44:21,18:44:21,2568,32,,,,8023.14,0
11257030,18:44:43,18:44:43,2569,33,,,,8220.08,0
11257030,18:45:00,18:45:00,9609,34,,,,8337,
11257030,18:45:54,18:45:54,2523,35,,,,8591.99,0
11257030,18:46:36,18:46:36,2524,36,,,,8776.92,0
11257030,18:47:23,18:47:23,2525,37,,,,9048.19,0
11257030,18:47:56,18:47:56,2526,38,,,,9208.78,0
11257030,18:48:29,18:48:29,2527,39,,,,9382.31,0
11257030,18:51:41,18:51:41,2124,40,,,,10546.27,0
11257030,18:52:05,18:52:05,7824,41,,,,10681.67,0
11257030,18:52:38,18:52:38,3801,42,,,,10864.75,0
11257030,18:53:13,18:53:13,3802,43,,,,11041.31,0
11257030,18:54:11,18:54:11,3803,44,,,,11304.63,0
11257030,18:54:35,18:54:35,3804,45,,,,11406.16,0
11257030,18:55:08,18:55:08,3805,46,,,,11564.84,0
11257030,18:56:00,18:56:00,3806,47,,,,11817.64,
11257030,18:56:23,18:56:23,7730,48,,,,12022.77,0
11257030,18:56:42,18:56:42,2541,49,,,,12216.16,0
11257030,18:57:00,18:57:00,9036,50,,,,12418.08,0
11257030,18:58:00,18:58:00,9945,51,,1,,13103.57,
11257040,18:17:00,18:17:00,2542,1,,,1,0,
11257040,18:17:43,18:17:43,2543,2,,,,130.92,0
11257040,18:18:57,18:18:57,2544,3,,,,456.03,0
11257040,18:19:40,18:19:40,2545,4,,,,611.84,0
11257040,18:20:21,18:20:21,2546,5,,,,805.52,0
11257040,18:21:23,18:21:23,2555,6,,,,1103.86,0
11257040,18:21:35,18:21:35,2556,7,,,,1160.75,0
11257040,18:21:58,18:21:58,2557,8,,,,1258.69,0
11257040,18:22:30,18:22:30,2558,9,,,,1416.24,0
11257040,18:23:52,18:23:52,2559,10,,,,1733.76,0
11257040,18:24:33,18:24:33,2560,11,,,,1936.06,0
11257040,18:25:49,18:25:49,2606,12,,,,2266.78,0
11257040,18:27:00,18:27:00,2445,13,,,,2617.78,
11257040,18:27:39,18:27:39,2446,14,,,,2871.46,0
11257040,18:28:03,18:28:03,91,15,,,,3087.05,0
11257040,18:30:00,18:30:00,10161,16,,,,4020.19,
11257040,18:34:07,18:34:07,8322,17,,,,4813.41,0
11257040,18:35:20,18:35:20,2211,18,,,,5059.95,0
11257040,18:36:33,18:36:33,2212,19,,,,5292.72,0
11257040,18:38:22,18:38:22,2213,20,,,,5611.31,0
11257040,18:40:00,18:40:00,2128,21,,,,5948.92,
11257040,18:40:24,18:40:24,9608,22,,,,6142.06,0
11257040,18:40:53,18:40:53,2433,23,,,,6433.43,0
11257040,18:41:11,18:41:11,2434,24,,,,6568.23,0
11257040,18:41:29,18:41:29,2447,25,,,,6701.32,0
11257040,18:41:52,18:41:52,2562,26,,,,6857.89,0
11257040,18:42:27,18:42:27,2563,27,,,,7000.73,0
11257040,18:42:50,18:42:50,2564,28,,,,7230.14,0
11257040,18:43:21,18:43:21,2565,29,,,,7440.24,0
11257040,18:43:42,18:43:42,2566,30,,,,7622.92,0
11257040,18:44:05,18:44:05,2567,31,,,,7863.43,0
11257040,18:44:21,18:44:21,2568,32,,,,8023.14,0
11257040,18:44:43,18:44:43,2569,33,,,,8220.08,0
11257040,18:45:00,18:45:00,9609,34,,,,8337,
11257040,18:45:54,18:45:54,2523,35,,,,8591.99,0
11257040,18:46:36,18:46:36,2524,36,,,,8776.92,0
11257040,18:47:23,18:47:23,2525,37,,,,9048.19,0
11257040,18:47:56,18:47:56,2526,38,,,,9208.78,0
11257040,18:48:29,18:48:29,2527,39,,,,9382.31,0
11257040,18:51:41,18:51:41,2124,40,,,,10546.27,0
11257040,18:52:05,18:52:05,7824,41,,,,10681.67,0
11257040,18:52:38,18:52:38,3801,42,,,,10864.75,0
11257040,18:53:13,18:53:13,3802,43,,,,11041.31,0
11257040,18:54:11,18:54:11,3803,44,,,,11304.63,0
11257040,18:54:35,18:54:35,3804,45,,,,11406.16,0
11257040,18:55:08,18:55:08,3805,46,,,,11564.84,0
11257040,18:56:00,18:56:00,3806,47,,,,11817.64,
11257040,18:56:23,18:56:23,7730,48,,,,12022.77,0
11257040,18:56:42,18:56:42,2541,49,,,,12216.16,0
11257040,18:57:00,18:57:00,9036,50,,,,12418.08,0
11257040,18:58:00,18:58:00,9945,51,,1,,13103.57,
11257050,18:17:00,18:17:00,2542,1,,,1,0,
11257050,18:17:43,18:17:43,2543,2,,,,130.92,0
11257050,18:18:57,18:18:57,2544,3,,,,456.03,0
11257050,18:19:40,18:19:40,2545,4,,,,611.84,0
11257050,18:20:21,18:20:21,2546,5,,,,805.52,0
11257050,18:21:23,18:21:23,2555,6,,,,1103.86,0
11257050,18:21:35,18:21:35,2556,7,,,,1160.75,0
11257050,18:21:58,18:21:58,2557,8,,,,1258.69,0
11257050,18:22:30,18:22:30,2558,9,,,,1416.24,0
11257050,18:23:52,18:23:52,2559,10,,,,1733.76,0
11257050,18:24:33,18:24:33,2560,11,,,,1936.06,0
11257050,18:25:49,18:25:49,2606,12,,,,2266.78,0
11257050,18:27:00,18:27:00,2445,13,,,,2617.78,
11257050,18:27:39,18:27:39,2446,14,,,,2871.46,0
11257050,18:28:03,18:28:03,91,15,,,,3087.05,0
11257050,18:30:00,18:30:00,10161,16,,,,4020.19,
11257050,18:34:07,18:34:07,8322,17,,,,4813.41,0
11257050,18:35:20,18:35:20,2211,18,,,,5059.95,0
11257050,18:36:33,18:36:33,2212,19,,,,5292.72,0
11257050,18:38:22,18:38:22,2213,20,,,,5611.31,0
11257050,18:40:00,18:40:00,2128,21,,,,5948.92,
11257050,18:40:24,18:40:24,9608,22,,,,6142.06,0
11257050,18:40:53,18:40:53,2433,23,,,,6433.43,0
11257050,18:41:11,18:41:11,2434,24,,,,6568.23,0
11257050,18:41:29,18:41:29,2447,25,,,,6701.32,0
11257050,18:41:52,18:41:52,2562,26,,,,6857.89,0
11257050,18:42:27,18:42:27,2563,27,,,,7000.73,0
11257050,18:42:50,18:42:50,2564,28,,,,7230.14,0
11257050,18:43:21,18:43:21,2565,29,,,,7440.24,0
11257050,18:43:42,18:43:42,2566,30,,,,7622.92,0
11257050,18:44:05,18:44:05,2567,31,,,,7863.43,0
11257050,18:44:21,18:44:21,2568,32,,,,8023.14,0
11257050,18:44:43,18:44:43,2569,33,,,,8220.08,0
11257050,18:45:00,18:45:00,9609,34,,,,8337,
11257050,18:45:54,18:45:54,2523,35,,,,8591.99,0
11257050,18:46:36,18:46:36,2524,36,,,,8776.92,0
11257050,18:47:23,18:47:23,2525,37,,,,9048.19,0
11257050,18:47:56,18:47:56,2526,38,,,,9208.78,0
11257050,18:48:29,18:48:29,2527,39,,,,9382.31,0
11257050,18:51:41,18:51:41,2124,40,,,,10546.27,0
11257050,18:52:05,18:52:05,7824,41,,,,10681.67,0
11257050,18:52:38,18:52:38,3801,42,,,,10864.75,0
11257050,18:53:13,18:53:13,3802,43,,,,11041.31,0
11257050,18:54:11,18:54:11,3803,44,,,,11304.63,0
11257050,18:54:35,18:54:35,3804,45,,,,11406.16,0
11257050,18:55:08,18:55:08,3805,46,,,,11564.84,0
11257050,18:56:00,18:56:00,3806,47,,,,11817.64,
11257050,18:56:23,18:56:23,7730,48,,,,12022.77,0
11257050,18:56:42,18:56:42,2541,49,,,,12216.16,0
11257050,18:57:00,18:57:00,9036,50,,,,12418.08,0
11257050,18:58:00,18:58:00,9945,51,,1,,13103.57,
11257060,18:17:00,18:17:00,2542,1,,,1,0,
11257060,18:17:43,18:17:43,2543,2,,,,130.92,0
11257060,18:18:57,18:18:57,2544,3,,,,456.03,0
11257060,18:19:40,18:19:40,2545,4,,,,611.84,0
11257060,18:20:21,18:20:21,2546,5,,,,805.52,0
11257060,18:21:23,18:21:23,2555,6,,,,1103.86,0
11257060,18:21:35,18:21:35,2556,7,,,,1160.75,0
11257060,18:21:58,18:21:58,2557,8,,,,1258.69,0
11257060,18:22:30,18:22:30,2558,9,,,,1416.24,0
11257060,18:23:52,18:23:52,2559,10,,,,1733.76,0
11257060,18:24:33,18:24:33,2560,11,,,,1936.06,0
11257060,18:25:49,18:25:49,2606,12,,,,2266.78,0
11257060,18:27:00,18:27:00,2445,13,,,,2617.78,
11257060,18:27:39,18:27:39,2446,14,,,,2871.46,0
11257060,18:28:03,18:28:03,91,15,,,,3087.05,0
11257060,18:30:00,18:30:00,10161,16,,,,4020.19,
11257060,18:34:07,18:34:07,8322,17,,,,4813.41,0
11257060,18:35:20,18:35:20,2211,18,,,,5059.95,0
11257060,18:36:33,18:36:33,2212,19,,,,5292.72,0
11257060,18:38:22,18:38:22,2213,20,,,,5611.31,0
11257060,18:40:00,18:40:00,2128,21,,,,5948.92,
11257060,18:40:24,18:40:24,9608,22,,,,6142.06,0
11257060,18:40:53,18:40:53,2433,23,,,,6433.43,0
11257060,18:41:11,18:41:11,2434,24,,,,6568.23,0
11257060,18:41:29,18:41:29,2447,25,,,,6701.32,0
11257060,18:41:52,18:41:52,2562,26,,,,6857.89,0
11257060,18:42:27,18:42:27,2563,27,,,,7000.73,0
11257060,18:42:50,18:42:50,2564,28,,,,7230.14,0
11257060,18:43:21,18:43:21,2565,29,,,,7440.24,0
11257060,18:43:42,18:43:42,2566,30,,,,7622.92,0
11257060,18:44:05,18:44:05,2567,31,,,,7863.43,0
11257060,18:44:21,18:44:21,2568,32,,,,8023.14,0
11257060,18:44:43,18:44:43,2569,33,,,,8220.08,0
11257060,18:45:00,18:45:00,9609,34,,,,8337,
11257060,18:45:54,18:45:54,2523,35,,,,8591.99,0
11257060,18:46:36,18:46:36,2524,36,,,,8776.92,0
11257060,18:47:23,18:47:23,2525,37,,,,9048.19,0
11257060,18:47:56,18:47:56,2526,38,,,,9208.78,0
11257060,18:48:29,18:48:29,2527,39,,,,9382.31,0
11257060,18:51:41,18:51:41,2124,40,,,,10546.27,0
11257060,18:52:05,18:52:05,7824,41,,,,10681.67,0
11257060,18:52:38,18:52:38,3801,42,,,,10864.75,0
11257060,18:53:13,18:53:13,3802,43,,,,11041.31,0
11257060,18:54:11,18:54:11,3803,44,,,,11304.63,0
11257060,18:54:35,18:54:35,3804,45,,,,11406.16,0
11257060,18:55:08,18:55:08,3805,46,,,,11564.84,0
11257060,18:56:00,18:56:00,3806,47,,,,11817.64,
11257060,18:56:23,18:56:23,7730,48,,,,12022.77,0
11257060,18:56:42,18:56:42,2541,49,,,,12216.16,0
11257060,18:57:00,18:57:00,9036,50,,,,12418.08,0
11257060,18:58:00,18:58:00,9945,51,,1,,13103.57,
11257100,18:17:00,18:17:00,2542,1,,,1,0,
11257100,18:17:43,18:17:43,2543,2,,,,130.92,0
11257100,18:18:57,18:18:57,2544,3,,,,456.03,0
11257100,18:19:40,18:19:40,2545,4,,,,611.84,0
11257100,18:20:21,18:20:21,2546,5,,,,805.52,0
11257100,18:21:23,18:21:23,2555,6,,,,1103.86,0
11257100,18:21:35,18:21:35,2556,7,,,,1160.75,0
11257100,18:21:58,18:21:58,2557,8,,,,1258.69,0
11257100,18:22:30,18:22:30,2558,9,,,,1416.24,0
11257100,18:23:52,18:23:52,2559,10,,,,1733.76,0
11257100,18:24:33,18:24:33,2560,11,,,,1936.06,0
11257100,18:25:49,18:25:49,2606,12,,,,2266.78,0
11257100,18:27:00,18:27:00,2445,13,,,,2617.78,
11257100,18:27:39,18:27:39,2446,14,,,,2871.46,0
11257100,18:28:03,18:28:03,91,15,,,,3087.05,0
11257100,18:30:00,18:30:00,10161,16,,,,4020.19,
11257100,18:34:07,18:34:07,8322,17,,,,4813.41,0
11257100,18:35:20,18:35:20,2211,18,,,,5059.95,0
11257100,18:36:33,18:36:33,2212,19,,,,5292.72,0
11257100,18:38:22,18:38:22,2213,20,,,,5611.31,0
11257100,18:40:00,18:40:00,2128,21,,,,5948.92,
11257100,18:40:24,18:40:24,9608,22,,,,6142.06,0
11257100,18:40:53,18:40:53,2433,23,,,,6433.43,0
11257100,18:41:11,18:41:11,2434,24,,,,6568.23,0
11257100,18:41:29,18:41:29,2447,25,,,,6701.32,0
11257100,18:41:52,18:41:52,2562,26,,,,6857.89,0
11257100,18:42:27,18:42:27,2563,27,,,,7000.73,0
11257100,18:42:50,18:42:50,2564,28,,,,7230.14,0
11257100,18:43:21,18:43:21,2565,29,,,,7440.24,0
11257100,18:43:42,18:43:42,2566,30,,,,7622.92,0
11257100,18:44:05,18:44:05,2567,31,,,,7863.43,0
11257100,18:44:21,18:44:21,2568,32,,,,8023.14,0
11257100,18:44:43,18:44:43,2569,33,,,,8220.08,0
11257100,18:45:00,18:45:00,9609,34,,,,8337,
11257100,18:45:54,18:45:54,2523,35,,,,8591.99,0
11257100,18:46:36,18:46:36,2524,36,,,,8776.92,0
11257100,18:47:23,18:47:23,2525,37,,,,9048.19,0
11257100,18:47:56,18:47:56,2526,38,,,,9208.78,0
11257100,18:48:29,18:48:29,2527,39,,,,9382.31,0
11257100,18:51:41,18:51:41,2124,40,,,,10546.27,0
11257100,18:52:05,18:52:05,7824,41,,,,10681.67,0
11257100,18:52:38,18:52:38,3801,42,,,,10864.75,0
11257100,18:53:13,18:53:13,3802,43,,,,11041.31,0
11257100,18:54:11,18:54:11,3803,44,,,,11304.63,0
11257100,18:54:35,18:54:35,3804,45,,,,11406.16,0
11257100,18:55:08,18:55:08,3805,46,,,,11564.84,0
11257100,18:56:00,18:56:00,3806,47,,,,11817.64,
11257100,18:56:23,18:56:23,7730,48,,,,12022.77,0
11257100,18:56:42,18:56:42,2541,49,,,,12216.16,0
11257100,18:57:00,18:57:00,9036,50,,,,12418.08,0
11257100,18:58:00,18:58:00,9945,51,,1,,13103.57,
11257110,18:17:00,18:17:00,2542,1,,,1,0,
11257110,18:17:43,18:17:43,2543,2,,,,130.92,0
11257110,18:18:57,18:18:57,2544,3,,,,456.03,0
11257110,18:19:40,18:19:40,2545,4,,,,611.84,0
11257110,18:20:21,18:20:21,2546,5,,,,805.52,0
11257110,18:21:23,18:21:23,2555,6,,,,1103.86,0
11257110,18:21:35,18:21:35,2556,7,,,,1160.75,0
11257110,18:21:58,18:21:58,2557,8,,,,1258.69,0
11257110,18:22:30,18:22:30,2558,9,,,,1416.24,0
11257110,18:23:52,18:23:52,2559,10,,,,1733.76,0
11257110,18:24:33,18:24:33,2560,11,,,,1936.06,0
11257110,18:25:49,18:25:49,2606,12,,,,2266.78,0
11257110,18:27:00,18:27:00,2445,13,,,,2617.78,
11257110,18:27:39,18:27:39,2446,14,,,,2871.46,0
11257110,18:28:03,18:28:03,91,15,,,,3087.05,0
11257110,18:30:00,18:30:00,10161,16,,,,4020.19,
11257110,18:34:07,18:34:07,8322,17,,,,4813.41,0
11257110,18:35:20,18:35:20,2211,18,,,,5059.95,0
11257110,18:36:33,18:36:33,2212,19,,,,5292.72,0
11257110,18:38:22,18:38:22,2213,20,,,,5611.31,0
11257110,18:40:00,18:40:00,2128,21,,,,5948.92,
11257110,18:40:24,18:40:24,9608,22,,,,6142.06,0
11257110,18:40:53,18:40:53,2433,23,,,,6433.43,0
11257110,18:41:11,18:41:11,2434,24,,,,6568.23,0
11257110,18:41:29,18:41:29,2447,25,,,,6701.32,0
11257110,18:41:52,18:41:52,2562,26,,,,6857.89,0
11257110,18:42:27,18:42:27,2563,27,,,,7000.73,0
11257110,18:42:50,18:42:50,2564,28,,,,7230.14,0
11257110,18:43:21,18:43:21,2565,29,,,,7440.24,0
11257110,18:43:42,18:43:42,2566,30,,,,7622.92,0
11257110,18:44:05,18:44:05,2567,31,,,,7863.43,0
11257110,18:44:21,18:44:21,2568,32,,,,8023.14,0
11257110,18:44:43,18:44:43,2569,33,,,,8220.08,0
11257110,18:45:00,18:45:00,9609,34,,,,8337,
11257110,18:45:54,18:45:54,2523,35,,,,8591.99,0
11257110,18:46:36,18:46:36,2524,36,,,,8776.92,0
11257110,18:47:23,18:47:23,2525,37,,,,9048.19,0
11257110,18:47:56,18:47:56,2526,38,,,,9208.78,0
11257110,18:48:29,18:48:29,2527,39,,,,9382.31,0
11257110,18:51:41,18:51:41,2124,40,,,,10546.27,0
11257110,18:52:05,18:52:05,7824,41,,,,10681.67,0
11257110,18:52:38,18:52:38,3801,42,,,,10864.75,0
11257110,18:53:13,18:53:13,3802,43,,,,11041.31,0
11257110,18:54:11,18:54:11,3803,44,,,,11304.63,0
11257110,18:54:35,18:54:35,3804,45,,,,11406.16,0
11257110,18:55:08,18:55:08,3805,46,,,,11564.84,0
11257110,18:56:00,18:56:00,3806,47,,,,11817.64,
11257110,18:56:23,18:56:23,7730,48,,,,12022.77,0
11257110,18:56:42,18:56:42,2541,49,,,,12216.16,0
11257110,18:57:00,18:57:00,9036,50,,,,12418.08,0
11257110,18:58:00,18:58:00,9945,51,,1,,13103.57,
11402070,17:36:00,17:36:00,2542,1,,,1,0,
11402070,17:36:30,17:36:30,2543,2,,,,130.92,0
11402070,17:37:21,17:37:21,2544,3,,,,456.03,0
11402070,17:37:52,17:37:52,2545,4,,,,611.84,0
11402070,17:38:21,17:38:21,2546,5,,,,805.52,0
11402070,17:39:04,17:39:04,2555,6,,,,1103.86,0
11402070,17:39:12,17:39:12,2556,7,,,,1160.75,0
11402070,17:39:28,17:39:28,2557,8,,,,1258.69,0
11402070,17:39:51,17:39:51,2558,9,,,,1416.24,0
11402070,17:40:48,17:40:48,2559,10,,,,1733.76,0
11402070,17:41:17,17:41:17,2560,11,,,,1936.06,0
11402070,17:42:10,17:42:10,2606,12,,,,2266.78,0
11402070,17:43:00,17:43:00,2445,13,,,,2617.78,
11402070,17:43:52,17:43:52,2446,14,,,,2871.46,0
11402070,17:44:25,17:44:25,91,15,,,,3087.05,0
11402070,17:47:00,17:47:00,10161,16,,,,4020.19,
11402070,17:49:28,17:49:28,8322,17,,,,4813.41,0
11402070,17:50:12,17:50:12,2211,18,,,,5059.95,0
11402070,17:50:55,17:50:55,2212,19,,,,5292.72,0
11402070,17:52:01,17:52:01,2213,20,,,,5611.31,0
11402070,17:53:00,17:53:00,2128,21,,,,5948.92,
11402070,17:53:29,17:53:29,9608,22,,,,6142.06,0
11402070,17:54:03,17:54:03,2433,23,,,,6433.43,0
11402070,17:54:25,17:54:25,2434,24,,,,6568.23,0
11402070,17:54:47,17:54:47,2447,25,,,,6701.32,0
11402070,17:55:15,17:55:15,2562,26,,,,6857.89,0
11402070,17:55:57,17:55:57,2563,27,,,,7000.73,0
11402070,17:56:24,17:56:24,2564,28,,,,7230.14,0
11402070,17:57:01,17:57:01,2565,29,,,,7440.24,0
11402070,17:57:26,17:57:26,2566,30,,,,7622.92,0
11402070,17:57:54,17:57:54,2567,31,,,,7863.43,0
11402070,17:58:14,17:58:14,2568,32,,,,8023.14,0
11402070,17:58:39,17:58:39,2569,33,,,,8220.08,0
11402070,17:59:00,17:59:00,9609,34,,,,8337,
11402070,17:59:44,17:59:44,2523,35,,,,8591.99,0
11402070,18:00:18,18:00:18,2524,36,,,,8776.92,0
11402070,18:00:57,18:00:57,2525,37,,,,9048.19,0
11402070,18:01:24,18:01:24,2526,38,,,,9208.78,0
11402070,18:01:51,18:01:51,2527,39,,,,9382.31,0
11402070,18:04:28,18:04:28,2124,40,,,,10546.27,0
11402070,18:04:47,18:04:47,7824,41,,,,10681.67,0
11402070,18:05:14,18:05:14,3801,42,,,,10864.75,0
11402070,18:05:43,18:05:43,3802,43,,,,11041.31,0
11402070,18:06:31,18:06:31,3803,44,,,,11304.63,0
11402070,18:06:50,18:06:50,3804,45,,,,11406.16,0
11402070,18:07:17,18:07:17,3805,46,,,,11564.84,0
11402070,18:08:00,18:08:00,3806,47,,,,11817.64,
11402070,18:09:10,18:09:10,7730,48,,,,12022.77,0
11402070,18:10:06,18:10:06,2541,49,,,,12216.16,0
11402070,18:11:01,18:11:01,9036,50,,,,12418.08,0
11402070,18:14:00,18:14:00,9945,51,,1,,13103.57,
11640070,07:36:00,07:36:00,2542,1,,,1,0,
11640070,07:36:26,07:36:26,2543,2,,,,130.92,0
11640070,07:37:10,07:37:10,2544,3,,,,456.03,0
11640070,07:37:36,07:37:36,2545,4,,,,611.84,0
11640070,07:38:01,07:38:01,2546,5,,,,805.52,0
11640070,07:38:38,07:38:38,2555,6,,,,1103.86,0
11640070,07:38:45,07:38:45,2556,7,,,,1160.75,0
11640070,07:38:59,07:38:59,2557,8,,,,1258.69,0
11640070,07:39:18,07:39:18,2558,9,,,,1416.24,0
11640070,07:40:07,07:40:07,2559,10,,,,1733.76,0
11640070,07:40:32,07:40:32,2560,11,,,,1936.06,0
11640070,07:41:17,07:41:17,2606,12,,,,2266.78,0
11640070,07:42:00,07:42:00,2445,13,,,,2617.78,
11640070,07:42:52,07:42:52,2446,14,,,,2871.46,0
11640070,07:43:25,07:43:25,91,15,,,,3087.05,0
11640070,07:46:00,07:46:00,10161,16,,,,4020.19,
11640070,07:48:03,07:48:03,8322,17,,,,4813.41,0
11640070,07:48:40,07:48:40,2211,18,,,,5059.95,0
11640070,07:49:16,07:49:16,2212,19,,,,5292.72,0
11640070,07:50:11,07:50:11,2213,20,,,,5611.31,0
11640070,07:51:00,07:51:00,2128,21,,,,5948.92,
11640070,07:51:29,07:51:29,9608,22,,,,6142.06,0
11640070,07:52:03,07:52:03,2433,23,,,,6433.43,0
11640070,07:52:25,07:52:25,2434,24,,,,6568.23,0
11640070,07:52:47,07:52:47,2447,25,,,,6701.32,0
11640070,07:53:15,07:53:15,2562,26,,,,6857.89,0
11640070,07:53:57,07:53:57,2563,27,,,,7000.73,0
11640070,07:54:24,07:54:24,2564,28,,,,7230.14,0
11640070,07:55:01,07:55:01,2565,29,,,,7440.24,0
11640070,07:55:26,07:55:26,2566,30,,,,7622.92,0
11640070,07:55:54,07:55:54,2567,31,,,,7863.43,0
11640070,07:56:14,07:56:14,2568,32,,,,8023.14,0
11640070,07:56:39,07:56:39,2569,33,,,,8220.08,0
11640070,07:57:00,07:57:00,9609,34,,,,8337,
11640070,07:57:39,07:57:39,2523,35,,,,8591.99,0
11640070,07:58:10,07:58:10,2524,36,,,,8776.92,0
11640070,07:58:44,07:58:44,2525,37,,,,9048.19,0
11640070,07:59:08,07:59:08,2526,38,,,,9208.78,0
11640070,07:59:32,07:59:32,2527,39,,,,9382.31,0
11640070,08:01:52,08:01:52,2124,40,,,,10546.27,0
11640070,08:02:09,08:02:09,7824,41,,,,10681.67,0
11640070,08:02:33,08:02:33,3801,42,,,,10864.75,0
11640070,08:02:58,08:02:58,3802,43,,,,11041.31,0
11640070,08:03:41,08:03:41,3803,44,,,,11304.63,0
11640070,08:03:58,08:03:58,3804,45,,,,11406.16,0
11640070,08:04:22,08:04:22,3805,46,,,,11564.84,0
11640070,08:05:00,08:05:00,3806,47,,,,11817.64,
11640070,08:05:58,08:05:58,7730,48,,,,12022.77,0
11640070,08:06:45,08:06:45,2541,49,,,,12216.16,0
11640070,08:07:31,08:07:31,9036,50,,,,12418.08,0
11640070,08:10:00,08:10:00,9945,51,,1,,13103.57,
1172070,16:06:00,16:06:00,2542,1,,,1,0,
1172070,16:06:30,16:06:30,2543,2,,,,130.92,0
1172070,16:07:21,16:07:21,2544,3,,,,456.03,0
1172070,16:07:52,16:07:52,2545,4,,,,611.84,0
1172070,16:08:21,16:08:21,2546,5,,,,805.52,0
1172070,16:09:04,16:09:04,2555,6,,,,1103.86,0
1172070,16:09:12,16:09:12,2556,7,,,,1160.75,0
1172070,16:09:28,16:09:28,2557,8,,,,1258.69,0
1172070,16:09:51,16:09:51,2558,9,,,,1416.24,0
1172070,16:10:48,16:10:48,2559,10,,,,1733.76,0
1172070,16:11:17,16:11:17,2560,11,,,,1936.06,0
1172070,16:12:10,16:12:10,2606,12,,,,2266.78,0
1172070,16:13:00,16:13:00,2445,13,,,,2617.78,
1172070,16:13:52,16:13:52,2446,14,,,,2871.46,0
1172070,16:14:25,16:14:25,91,15,,,,3087.05,0
1172070,16:17:00,16:17:00,10161,16,,,,4020.19,
1172070,16:19:28,16:19:28,8322,17,,,,4813.41,0
1172070,16:20:12,16:20:12,2211,18,,,,5059.95,0
1172070,16:20:55,16:20:55,2212,19,,,,5292.72,0
1172070,16:22:01,16:22:01,2213,20,,,,5611.31,0
1172070,16:23:00,16:23:00,2128,21,,,,5948.92,
1172070,16:23:29,16:23:29,9608,22,,,,6142.06,0
1172070,16:24:03,16:24:03,2433,23,,,,6433.43,0
1172070,16:24:25,16:24:25,2434,24,,,,6568.23,0
1172070,16:24:47,16:24:47,2447,25,,,,6701.32,0
1172070,16:25:15,16:25:15,2562,26,,,,6857.89,0
1172070,16:25:57,16:25:57,2563,27,,,,7000.73,0
1172070,16:26:24,16:26:24,2564,28,,,,7230.14,0
1172070,16:27:01,16:27:01,2565,29,,,,7440.24,0
1172070,16:27:26,16:27:26,2566,30,,,,7622.92,0
1172070,16:27:54,16:27:54,2567,31,,,,7863.43,0
1172070,16:28:14,16:28:14,2568,32,,,,8023.14,0
1172070,16:28:39,16:28:39,2569,33,,,,8220.08,0
1172070,16:29:00,16:29:00,9609,34,,,,8337,
1172070,16:29:44,16:29:44,2523,35,,,,8591.99,0
1172070,16:30:18,16:30:18,2524,36,,,,8776.92,0
1172070,16:30:57,16:30:57,2525,37,,,,9048.19,0
1172070,16:31:24,16:31:24,2526,38,,,,9208.78,0
1172070,16:31:51,16:31:51,2527,39,,,,9382.31,0
1172070,16:34:28,16:34:28,2124,40,,,,10546.27,0
1172070,16:34:47,16:34:47,7824,41,,,,10681.67,0
1172070,16:35:14,16:35:14,3801,42,,,,10864.75,0
1172070,16:35:43,16:35:43,3802,43,,,,11041.31,0
1172070,16:36:31,16:36:31,3803,44,,,,11304.63,0
1172070,16:36:50,16:36:50,3804,45,,,,11406.16,0
1172070,16:37:17,16:37:17,3805,46,,,,11564.84,0
1172070,16:38:00,16:38:00,3806,47,,,,11817.64,
1172070,16:39:10,16:39:10,7730,48,,,,12022.77,0
1172070,16:40:06,16:40:06,2541,49,,,,12216.16,0
1172070,16:41:01,16:41:01,9036,50,,,,12418.08,0
1172070,16:44:00,16:44:00,9945,51,,1,,13103.57,
11790070,22:16:00,22:16:00,10161,1,,,1,0,
11790070,22:18:02,22:18:02,8322,2,,,,793.22,0
11790070,22:18:39,22:18:39,2211,3,,,,1039.76,0
11790070,22:19:17,22:19:17,2212,4,,,,1272.48,0
11790070,22:20:11,22:20:11,2213,5,,,,1591.07,0
11790070,22:21:00,22:21:00,2128,6,,,,1928.68,
11790070,22:21:29,22:21:29,9608,7,,,,2121.82,0
11790070,22:22:03,22:22:03,2433,8,,,,2413.19,0
11790070,22:22:25,22:22:25,2434,9,,,,2547.99,0
11790070,22:22:47,22:22:47,2447,10,,,,2681.08,0
11790070,22:23:15,22:23:15,2562,11,,,,2837.65,0
11790070,22:23:57,22:23:57,2563,12,,,,2980.49,0
11790070,22:24:24,22:24:24,2564,13,,,,3209.9,0
11790070,22:25:01,22:25:01,2565,14,,,,3420,0
11790070,22:25:26,22:25:26,2566,15,,,,3602.68,0
11790070,22:25:54,22:25:54,2567,16,,,,3843.19,0
11790070,22:26:14,22:26:14,2568,17,,,,4002.9,0
11790070,22:26:39,22:26:39,2569,18,,,,4199.84,0
11790070,22:27:00,22:27:00,9609,19,,,,4316.76,
11790070,22:27:39,22:27:39,2523,20,,,,4571.75,0
11790070,22:28:10,22:28:10,2524,21,,,,4756.68,0
11790070,22:28:44,22:28:44,2525,22,,,,5027.95,0
11790070,22:29:08,22:29:08,2526,23,,,,5188.54,0
11790070,22:29:32,22:29:32,2527,24,,,,5362.07,0
11790070,22:31:52,22:31:52,2124,25,,,,6526.03,0
11790070,22:32:09,22:32:09,7824,26,,,,6661.43,0
11790070,22:32:33,22:32:33,3801,27,,,,6844.51,0
11790070,22:32:58,22:32:58,3802,28,,,,7021.07,0
11790070,22:33:41,22:33:41,3803,29,,,,7284.39,0
11790070,22:33:58,22:33:58,3804,30,,,,7385.92,0
11790070,22:34:22,22:34:22,3805,31,,,,7544.6,0
11790070,22:35:00,22:35:00,3806,32,,,,7797.4,
11790070,22:36:01,22:36:01,7730,33,,,,8002.53,0
11790070,22:36:49,22:36:49,2541,34,,,,8195.92,0
11790070,22:37:31,22:37:31,9036,35,,,,8397.96,0
11790070,22:40:00,22:40:00,9945,36,,1,,9067.51,
12219090,12:36:00,12:36:00,2542,1,,,1,0,
12219090,12:36:30,12:36:30,2543,2,,,,130.92,0
12219090,12:37:21,12:37:21,2544,3,,,,456.03,0
12219090,12:37:52,12:37:52,2545,4,,,,611.84,0
12219090,12:38:21,12:38:21,2546,5,,,,805.52,0
12219090,12:39:04,12:39:04,2555,6,,,,1103.86,0
12219090,12:39:12,12:39:12,2556,7,,,,1160.75,0
12219090,12:39:28,12:39:28,2557,8,,,,1258.69,0
12219090,12:39:51,12:39:51,2558,9,,,,1416.24,0
12219090,12:40:48,12:40:48,2559,10,,,,1733.76,0
12219090,12:41:17,12:41:17,2560,11,,,,1936.06,0
12219090,12:42:10,12:42:10,2606,12,,,,2266.78,0
12219090,12:43:00,12:43:00,2445,13,,,,2617.78,
12219090,12:43:52,12:43:52,2446,14,,,,2871.46,0
12219090,12:44:25,12:44:25,91,15,,,,3087.05,0
12219090,12:47:00,12:47:00,10161,16,,,,4020.19,
12219090,12:49:28,12:49:28,8322,17,,,,4813.41,0
12219090,12:50:12,12:50:12,2211,18,,,,5059.95,0
12219090,12:50:55,12:50:55,2212,19,,,,5292.72,0
12219090,12:52:01,12:52:01,2213,20,,,,5611.31,0
12219090,12:53:00,12:53:00,2128,21,,,,5948.92,
12219090,12:53:29,12:53:29,9608,22,,,,6142.06,0
12219090,12:54:03,12:54:03,2433,23,,,,6433.43,0
12219090,12:54:25,12:54:25,2434,24,,,,6568.23,0
12219090,12:54:47,12:54:47,2447,25,,,,6701.32,0
12219090,12:55:15,12:55:15,2562,26,,,,6857.89,0
12219090,12:55:57,12:55:57,2563,27,,,,7000.73,0
12219090,12:56:24,12:56:24,2564,28,,,,7230.14,0
12219090,12:57:01,12:57:01,2565,29,,,,7440.24,0
12219090,12:57:26,12:57:26,2566,30,,,,7622.92,0
12219090,12:57:54,12:57:54,2567,31,,,,7863.43,0
12219090,12:58:14,12:58:14,2568,32,,,,8023.14,0
12219090,12:58:39,12:58:39,2569,33,,,,8220.08,0
12219090,12:59:00,12:59:00,9609,34,,,,8337,
12219090,12:59:49,12:59:49,2523,35,,,,8591.99,0
12219090,13:00:27,13:00:27,2524,36,,,,8776.92,0
12219090,13:01:10,13:01:10,2525,37,,,,9048.19,0
12219090,13:01:40,13:01:40,2526,38,,,,9208.78,0
12219090,13:02:10,13:02:10,2527,39,,,,9382.31,0
12219090,13:05:05,13:05:05,2124,40,,,,10546.27,0
12219090,13:05:26,13:05:26,7824,41,,,,10681.67,0
12219090,13:05:56,13:05:56,3801,42,,,,10864.75,0
12219090,13:06:28,13:06:28,3802,43,,,,11041.31,0
12219090,13:07:21,13:07:21,3803,44,,,,11304.63,0
12219090,13:07:43,13:07:43,3804,45,,,,11406.16,0
12219090,13:08:13,13:08:13,3805,46,,,,11564.84,0
12219090,13:09:00,13:09:00,3806,47,,,,11817.64,
12219090,13:10:10,13:10:10,7730,48,,,,12022.77,0
12219090,13:11:06,13:11:06,2541,49,,,,12216.16,0
12219090,13:12:01,13:12:01,9036,50,,,,12418.08,0
12219090,13:15:00,13:15:00,9945,51,,1,,13103.57,
12839090,17:36:00,17:36:00,2542,1,,,1,0,
12839090,17:36:30,17:36:30,2543,2,,,,130.92,0
12839090,17:37:21,17:37:21,2544,3,,,,456.03,0
12839090,17:37:52,17:37:52,2545,4,,,,611.84,0
12839090,17:38:21,17:38:21,2546,5,,,,805.52,0
12839090,17:39:04,17:39:04,2555,6,,,,1103.86,0
12839090,17:39:12,17:39:12,2556,7,,,,1160.75,0
12839090,17:39:28,17:39:28,2557,8,,,,1258.69,0
12839090,17:39:51,17:39:51,2558,9,,,,1416.24,0
12839090,17:40:48,17:40:48,2559,10,,,,1733.76,0
12839090,17:41:17,17:41:17,2560,11,,,,1936.06,0
12839090,17:42:10,17:42:10,2606,12,,,,2266.78,0
12839090,17:43:00,17:43:00,2445,13,,,,2617.78,
12839090,17:43:52,17:43:52,2446,14,,,,2871.46,0
12839090,17:44:25,17:44:25,91,15,,,,3087.05,0
12839090,17:47:00,17:47:00,10161,16,,,,4020.19,
12839090,17:49:28,17:49:28,8322,17,,,,4813.41,0
12839090,17:50:12,17:50:12,2211,18,,,,5059.95,0
12839090,17:50:55,17:50:55,2212,19,,,,5292.72,0
12839090,17:52:01,17:52:01,2213,20,,,,5611.31,0
12839090,17:53:00,17:53:00,2128,21,,,,5948.92,
12839090,17:53:29,17:53:29,9608,22,,,,6142.06,0
12839090,17:54:03,17:54:03,2433,23,,,,6433.43,0
12839090,17:54:25,17:54:25,2434,24,,,,6568.23,0
12839090,17:54:47,17:54:47,2447,25,,,,6701.32,0
12839090,17:55:15,17:55:15,2562,26,,,,6857.89,0
12839090,17:55:57,17:55:57,2563,27,,,,7000.73,0
12839090,17:56:24,17:56:24,2564,28,,,,7230.14,0
12839090,17:57:01,17:57:01,2565,29,,,,7440.24,0
12839090,17:57:26,17:57:26,2566,30,,,,7622.92,0
12839090,17:57:54,17:57:54,2567,31,,,,7863.43,0
12839090,17:58:14,17:58:14,2568,32,,,,8023.14,0
12839090,17:58:39,17:58:39,2569,33,,,,8220.08,0
12839090,17:59:00,17:59:00,9609,34,,,,8337,
12839090,17:59:44,17:59:44,2523,35,,,,8591.99,0
12839090,18:00:18,18:00:18,2524,36,,,,8776.92,0
12839090,18:00:57,18:00:57,2525,37,,,,9048.19,0
12839090,18:01:24,18:01:24,2526,38,,,,9208.78,0
12839090,18:01:51,18:01:51,2527,39,,,,9382.31,0
12839090,18:04:28,18:04:28,2124,40,,,,10546.27,0
12839090,18:04:47,18:04:47,7824,41,,,,10681.67,0
12839090,18:05:14,18:05:14,3801,42,,,,10864.75,0
12839090,18:05:43,18:05:43,3802,43,,,,11041.31,0
12839090,18:06:31,18:06:31,3803,44,,,,11304.63,0
12839090,18:06:50,18:06:50,3804,45,,,,11406.16,0
12839090,18:07:17,18:07:17,3805,46,,,,11564.84,0
12839090,18:08:00,18:08:00,3806,47,,,,11817.64,
12839090,18:09:10,18:09:10,7730,48,,,,12022.77,0
12839090,18:10:06,18:10:06,2541,49,,,,12216.16,0
12839090,18:11:01,18:11:01,9036,50,,,,12418.08,0
12839090,18:14:00,18:14:00,9945,51,,1,,13103.57,
12983010,20:47:00,20:47:00,2128,1,,,1,0,
12983010,20:47:40,20:47:40,9608,2,,,,210.61,0
12983010,20:48:24,20:48:24,2433,3,,,,526.35,0
12983010,20:48:45,20:48:45,2434,4,,,,661.15,0
12983010,20:49:05,20:49:05,2447,5,,,,794.24,0
12983010,20:49:31,20:49:31,2562,6,,,,950.81,0
12983010,20:50:10,20:50:10,2563,7,,,,1093.65,0
12983010,20:50:35,20:50:35,2564,8,,,,1323.06,0
12983010,20:51:09,20:51:09,2565,9,,,,1533.16,0
12983010,20:51:33,20:51:33,2566,10,,,,1715.84,0
12983010,20:51:58,20:51:58,2567,11,,,,1956.35,0
12983010,20:52:17,20:52:17,2568,12,,,,2116.06,0
12983010,20:52:41,20:52:41,2569,13,,,,2313,0
12983010,20:53:00,20:53:00,9609,14,,,,2429.92,
12983010,20:53:44,20:53:44,2523,15,,,,2684.91,0
12983010,20:54:18,20:54:18,2524,16,,,,2869.84,0
12983010,20:54:57,20:54:57,2525,17,,,,3141.11,0
12983010,20:55:24,20:55:24,2526,18,,,,3301.7,0
12983010,20:55:51,20:55:51,2527,19,,,,3475.23,0
12983010,20:58:28,20:58:28,2124,20,,,,4639.19,0
12983010,20:58:47,20:58:47,7824,21,,,,4774.59,0
12983010,20:59:14,20:59:14,3801,22,,,,4957.67,0
12983010,20:59:43,20:59:43,3802,23,,,,5134.23,0
12983010,21:00:31,21:00:31,3803,24,,,,5397.55,0
12983010,21:00:50,21:00:50,3804,25,,,,5499.08,0
12983010,21:01:17,21:01:17,3805,26,,,,5657.76,0
12983010,21:02:00,21:02:00,3806,27,,,,5910.56,
12983010,21:03:10,21:03:10,7730,28,,,,6115.69,0
12983010,21:04:06,21:04:06,2541,29,,,,6309.08,0
12983010,21:04:58,21:04:58,9036,30,,,,6511.31,0
12983010,21:08:00,21:08:00,9945,31,,1,,7177.59,
12983080,20:47:00,20:47:00,2128,1,,,1,0,
12983080,20:47:40,20:47:40,9608,2,,,,210.61,0
12983080,20:48:24,20:48:24,2433,3,,,,526.35,0
12983080,20:48:45,20:48:45,2434,4,,,,661.15,0
12983080,20:49:05,20:49:05,2447,5,,,,794.24,0
12983080,20:49:31,20:49:31,2562,6,,,,950.81,0
12983080,20:50:10,20:50:10,2563,7,,,,1093.65,0
12983080,20:50:35,20:50:35,2564,8,,,,1323.06,0
12983080,20:51:09,20:51:09,2565,9,,,,1533.16,0
12983080,20:51:33,20:51:33,2566,10,,,,1715.84,0
12983080,20:51:58,20:51:58,2567,11,,,,1956.35,0
12983080,20:52:17,20:52:17,2568,12,,,,2116.06,0
12983080,20:52:41,20:52:41,2569,13,,,,2313,0
12983080,20:53:00,20:53:00,9609,14,,,,2429.92,
12983080,20:53:44,20:53:44,2523,15,,,,2684.91,0
12983080,20:54:18,20:54:18,2524,16,,,,2869.84,0
12983080,20:54:57,20:54:57,2525,17,,,,3141.11,0
12983080,20:55:24,20:55:24,2526,18,,,,3301.7,0
12983080,20:55:51,20:55:51,2527,19,,,,3475.23,0
12983080,20:58:28,20:58:28,2124,20,,,,4639.19,0
12983080,20:58:47,20:58:47,7824,21,,,,4774.59,0
12983080,20:59:14,20:59:14,3801,22,,,,4957.67,0
12983080,20:59:43,20:59:43,3802,23,,,,5134.23,0
12983080,21:00:31,21:00:31,3803,24,,,,5397.55,0
12983080,21:00:50,21:00:50,3804,25,,,,5499.08,0
12983080,21:01:17,21:01:17,3805,26,,,,5657.76,0
12983080,21:02:00,21:02:00,3806,27,,,,5910.56,
12983080,21:03:10,21:03:10,7730,28,,,,6115.69,0
12983080,21:04:06,21:04:06,2541,29,,,,6309.08,0
12983080,21:04:58,21:04:58,9036,30,,,,6511.31,0
12983080,21:08:00,21:08:00,9945,31,,1,,7177.59,
12989020,10:12:00,10:12:00,2542,1,,,1,0,
12989020,10:12:43,10:12:43,2543,2,,,,130.92,0
12989020,10:13:57,10:13:57,2544,3,,,,456.03,0
12989020,10:14:40,10:14:40,2545,4,,,,611.84,0
12989020,10:15:21,10:15:21,2546,5,,,,805.52,0
12989020,10:16:23,10:16:23,2555,6,,,,1103.86,0
12989020,10:16:35,10:16:35,2556,7,,,,1160.75,0
12989020,10:16:58,10:16:58,2557,8,,,,1258.69,0
12989020,10:17:30,10:17:30,2558,9,,,,1416.24,0
12989020,10:18:52,10:18:52,2559,10,,,,1733.76,0
12989020,10:19:33,10:19:33,2560,11,,,,1936.06,0
12989020,10:20:49,10:20:49,2606,12,,,,2266.78,0
12989020,10:22:00,10:22:00,2445,13,,,,2617.78,
12989020,10:22:39,10:22:39,2446,14,,,,2871.46,0
12989020,10:23:03,10:23:03,91,15,,,,3087.05,0
12989020,10:25:00,10:25:00,10161,16,,,,4020.19,
12989020,10:29:32,10:29:32,8322,17,,,,4813.41,0
12989020,10:30:52,10:30:52,2211,18,,,,5059.95,0
12989020,10:32:12,10:32:12,2212,19,,,,5292.72,0
12989020,10:34:12,10:34:12,2213,20,,,,5611.31,0
12989020,10:36:00,10:36:00,2128,21,,,,5948.92,
12989020,10:36:24,10:36:24,9608,22,,,,6142.06,0
12989020,10:36:53,10:36:53,2433,23,,,,6433.43,0
12989020,10:37:11,10:37:11,2434,24,,,,6568.23,0
12989020,10:37:29,10:37:29,2447,25,,,,6701.32,0
12989020,10:37:52,10:37:52,2562,26,,,,6857.89,0
12989020,10:38:27,10:38:27,2563,27,,,,7000.73,0
12989020,10:38:50,10:38:50,2564,28,,,,7230.14,0
12989020,10:39:21,10:39:21,2565,29,,,,7440.24,0
12989020,10:39:42,10:39:42,2566,30,,,,7622.92,0
12989020,10:40:05,10:40:05,2567,31,,,,7863.43,0
12989020,10:40:21,10:40:21,2568,32,,,,8023.14,0
12989020,10:40:43,10:40:43,2569,33,,,,8220.08,0
12989020,10:41:00,10:41:00,9609,34,,,,8337,
12989020,10:41:54,10:41:54,2523,35,,,,8591.99,0
12989020,10:42:36,10:42:36,2524,36,,,,8776.92,0
12989020,10:43:23,10:43:23,2525,37,,,,9048.19,0
12989020,10:43:56,10:43:56,2526,38,,,,9208.78,0
12989020,10:44:29,10:44:29,2527,39,,,,9382.31,0
12989020,10:47:41,10:47:41,2124,40,,,,10546.27,0
12989020,10:48:05,10:48:05,7824,41,,,,10681.67,0
12989020,10:48:38,10:48:38,3801,42,,,,10864.75,0
12989020,10:49:13,10:49:13,3802,43,,,,11041.31,0
12989020,10:50:11,10:50:11,3803,44,,,,11304.63,0
12989020,10:50:35,10:50:35,3804,45,,,,11406.16,0
12989020,10:51:08,10:51:08,3805,46,,,,11564.84,0
12989020,10:52:00,10:52:00,3806,47,,,,11817.64,
12989020,10:52:23,10:52:23,7730,48,,,,12022.77,0
12989020,10:52:42,10:52:42,2541,49,,,,12216.16,0
12989020,10:53:00,10:53:00,9036,50,,,,12418.08,0
12989020,10:54:00,10:54:00,9945,51,,1,,13103.57,
12989030,10:12:00,10:12:00,2542,1,,,1,0,
12989030,10:12:43,10:12:43,2543,2,,,,130.92,0
12989030,10:13:57,10:13:57,2544,3,,,,456.03,0
12989030,10:14:40,10:14:40,2545,4,,,,611.84,0
12989030,10:15:21,10:15:21,2546,5,,,,805.52,0
12989030,10:16:23,10:16:23,2555,6,,,,1103.86,0
12989030,10:16:35,10:16:35,2556,7,,,,1160.75,0
12989030,10:16:58,10:16:58,2557,8,,,,1258.69,0
12989030,10:17:30,10:17:30,2558,9,,,,1416.24,0
12989030,10:18:52,10:18:52,2559,10,,,,1733.76,0
12989030,10:19:33,10:19:33,2560,11,,,,1936.06,0
12989030,10:20:49,10:20:49,2606,12,,,,2266.78,0
12989030,10:22:00,10:22:00,2445,13,,,,2617.78,
12989030,10:22:39,10:22:39,2446,14,,,,2871.46,0
12989030,10:23:03,10:23:03,91,15,,,,3087.05,0
12989030,10:25:00,10:25:00,10161,16,,,,4020.19,
12989030,10:29:32,10:29:32,8322,17,,,,4813.41,0
12989030,10:30:52,10:30:52,2211,18,,,,5059.95,0
12989030,10:32:12,10:32:12,2212,19,,,,5292.72,0
12989030,10:34:12,10:34:12,2213,20,,,,5611.31,0
12989030,10:36:00,10:36:00,2128,21,,,,5948.92,
12989030,10:36:24,10:36:24,9608,22,,,,6142.06,0
12989030,10:36:53,10:36:53,2433,23,,,,6433.43,0
12989030,10:37:11,10:37:11,2434,24,,,,6568.23,0
12989030,10:37:29,10:37:29,2447,25,,,,6701.32,0
12989030,10:37:52,10:37:52,2562,26,,,,6857.89,0
12989030,10:38:27,10:38:27,2563,27,,,,7000.73,0
12989030,10:38:50,10:38:50,2564,28,,,,7230.14,0
12989030,10:39:21,10:39:21,2565,29,,,,7440.24,0
12989030,10:39:42,10:39:42,2566,30,,,,7622.92,0
12989030,10:40:05,10:40:05,2567,31,,,,7863.43,0
12989030,10:40:21,10:40:21,2568,32,,,,8023.14,0
12989030,10:40:43,10:40:43,2569,33,,,,8220.08,0
12989030,10:41:00,10:41:00,9609,34,,,,8337,
12989030,10:41:54,10:41:54,2523,35,,,,8591.99,0
12989030,10:42:36,10:42:36,2524,36,,,,8776.92,0
12989030,10:43:23,10:43:23,2525,37,,,,9048.19,0
12989030,10:43:56,10:43:56,2526,38,,,,9208.78,0
12989030,10:44:29,10:44:29,2527,39,,,,9382.31,0
12989030,10:47:41,10:47:41,2124,40,,,,10546.27,0
12989030,10:48:05,10:48:05,7824,41,,,,10681.67,0
12989030,10:48:38,10:48:38,3801,42,,,,10864.75,0
12989030,10:49:13,10:49:13,3802,43,,,,11041.31,0
12989030,10:50:11,10:50:11,3803,44,,,,11304.63,0
12989030,10:50:35,10:50:35,3804,45,,,,11406.16,0
12989030,10:51:08,10:51:08,3805,46,,,,11564.84,0
12989030,10:52:00,10:52:00,3806,47,,,,11817.64,
12989030,10:52:23,10:52:23,7730,48,,,,12022.77,0
12989030,10:52:42,10:52:42,2541,49,,,,12216.16,0
12989030,10:53:00,10:53:00,9036,50,,,,12418.08,0
12989030,10:54:00,10:54:00,9945,51,,1,,13103.57,
12989040,10:12:00,10:12:00,2542,1,,,1,0,
12989040,10:12:43,10:12:43,2543,2,,,,130.92,0
12989040,10:13:57,10:13:57,2544,3,,,,456.03,0
12989040,10:14:40,10:14:40,2545,4,,,,611.84,0
12989040,10:15:21,10:15:21,2546,5,,,,805.52,0
12989040,10:16:23,10:16:23,2555,6,,,,1103.86,0
12989040,10:16:35,10:16:35,2556,7,,,,1160.75,0
12989040,10:16:58,10:16:58,2557,8,,,,1258.69,0
12989040,10:17:30,10:17:30,2558,9,,,,1416.24,0
12989040,10:18:52,10:18:52,2559,10,,,,1733.76,0
12989040,10:19:33,10:19:33,2560,11,,,,1936.06,0
12989040,10:20:49,10:20:49,2606,12,,,,2266.78,0
12989040,10:22:00,10:22:00,2445,13,,,,2617.78,
12989040,10:22:39,10:22:39,2446,14,,,,2871.46,0
12989040,10:23:03,10:23:03,91,15,,,,3087.05,0
12989040,10:25:00,10:25:00,10161,16,,,,4020.19,
12989040,10:29:32,10:29:32,8322,17,,,,4813.41,0
12989040,10:30:52,10:30:52,2211,18,,,,5059.95,0
12989040,10:32:12,10:32:12,2212,19,,,,5292.72,0
12989040,10:34:12,10:34:12,2213,20,,,,5611.31,0
12989040,10:36:00,10:36:00,2128,21,,,,5948.92,
12989040,10:36:24,10:36:24,9608,22,,,,6142.06,0
12989040,10:36:53,10:36:53,2433,23,,,,6433.43,0
12989040,10:37:11,10:37:11,2434,24,,,,6568.23,0
12989040,10:37:29,10:37:29,2447,25,,,,6701.32,0
12989040,10:37:52,10:37:52,2562,26,,,,6857.89,0
12989040,10:38:27,10:38:27,2563,27,,,,7000.73,0
12989040,10:38:50,10:38:50,2564,28,,,,7230.14,0
12989040,10:39:21,10:39:21,2565,29,,,,7440.24,0
12989040,10:39:42,10:39:42,2566,30,,,,7622.92,0
12989040,10:40:05,10:40:05,2567,31,,,,7863.43,0
12989040,10:40:21,10:40:21,2568,32,,,,8023.14,0
12989040,10:40:43,10:40:43,2569,33,,,,8220.08,0
12989040,10:41:00,10:41:00,9609,34,,,,8337,
12989040,10:41:54,10:41:54,2523,35,,,,8591.99,0
12989040,10:42:36,10:42:36,2524,36,,,,8776.92,0
12989040,10:43:23,10:43:23,2525,37,,,,9048.19,0
12989040,10:43:56,10:43:56,2526,38,,,,9208.78,0
12989040,10:44:29,10:44:29,2527,39,,,,9382.31,0
12989040,10:47:41,10:47:41,2124,40,,,,10546.27,0
12989040,10:48:05,10:48:05,7824,41,,,,10681.67,0
12989040,10:48:38,10:48:38,3801,42,,,,10864.75,0
12989040,10:49:13,10:49:13,3802,43,,,,11041.31,0
12989040,10:50:11,10:50:11,3803,44,,,,11304.63,0
12989040,10:50:35,10:50:35,3804,45,,,,11406.16,0
12989040,10:51:08,10:51:08,3805,46,,,,11564.84,0
12989040,10:52:00,10:52:00,3806,47,,,,11817.64,
12989040,10:52:23,10:52:23,7730,48,,,,12022.77,0
12989040,10:52:42,10:52:42,2541,49,,,,12216.16,0
12989040,10:53:00,10:53:00,9036,50,,,,12418.08,0
12989040,10:54:00,10:54:00,9945,51,,1,,13103.57,
12989050,10:12:00,10:12:00,2542,1,,,1,0,
12989050,10:12:43,10:12:43,2543,2,,,,130.92,0
12989050,10:13:57,10:13:57,2544,3,,,,456.03,0
12989050,10:14:40,10:14:40,2545,4,,,,611.84,0
12989050,10:15:21,10:15:21,2546,5,,,,805.52,0
12989050,10:16:23,10:16:23,2555,6,,,,1103.86,0
12989050,10:16:35,10:16:35,2556,7,,,,1160.75,0
12989050,10:16:58,10:16:58,2557,8,,,,1258.69,0
12989050,10:17:30,10:17:30,2558,9,,,,1416.24,0
12989050,10:18:52,10:18:52,2559,10,,,,1733.76,0
12989050,10:19:33,10:19:33,2560,11,,,,1936.06,0
12989050,10:20:49,10:20:49,2606,12,,,,2266.78,0
12989050,10:22:00,10:22:00,2445,13,,,,2617.78,
12989050,10:22:39,10:22:39,2446,14,,,,2871.46,0
12989050,10:23:03,10:23:03,91,15,,,,3087.05,0
12989050,10:25:00,10:25:00,10161,16,,,,4020.19,
12989050,10:29:32,10:29:32,8322,17,,,,4813.41,0
12989050,10:30:52,10:30:52,2211,18,,,,5059.95,0
12989050,10:32:12,10:32:12,2212,19,,,,5292.72,0
12989050,10:34:12,10:34:12,2213,20,,,,5611.31,0
12989050,10:36:00,10:36:00,2128,21,,,,5948.92,
12989050,10:36:24,10:36:24,9608,22,,,,6142.06,0
12989050,10:36:53,10:36:53,2433,23,,,,6433.43,0
12989050,10:37:11,10:37:11,2434,24,,,,6568.23,0
12989050,10:37:29,10:37:29,2447,25,,,,6701.32,0
12989050,10:37:52,10:37:52,2562,26,,,,6857.89,0
12989050,10:38:27,10:38:27,2563,27,,,,7000.73,0
12989050,10:38:50,10:38:50,2564,28,,,,7230.14,0
12989050,10:39:21,10:39:21,2565,29,,,,7440.24,0
12989050,10:39:42,10:39:42,2566,30,,,,7622.92,0
12989050,10:40:05,10:40:05,2567,31,,,,7863.43,0
12989050,10:40:21,10:40:21,2568,32,,,,8023.14,0
12989050,10:40:43,10:40:43,2569,33,,,,8220.08,0
12989050,10:41:00,10:41:00,9609,34,,,,8337,
12989050,10:41:54,10:41:54,2523,35,,,,8591.99,0
12989050,10:42:36,10:42:36,2524,36,,,,8776.92,0
12989050,10:43:23,10:43:23,2525,37,,,,9048.19,0
12989050,10:43:56,10:43:56,2526,38,,,,9208.78,0
12989050,10:44:29,10:44:29,2527,39,,,,9382.31,0
12989050,10:47:41,10:47:41,2124,40,,,,10546.27,0
12989050,10:48:05,10:48:05,7824,41,,,,10681.67,0
12989050,10:48:38,10:48:38,3801,42,,,,10864.75,0
12989050,10:49:13,10:49:13,3802,43,,,,11041.31,0
12989050,10:50:11,10:50:11,3803,44,,,,11304.63,0
12989050,10:50:35,10:50:35,3804,45,,,,11406.16,0
12989050,10:51:08,10:51:08,3805,46,,,,11564.84,0
12989050,10:52:00,10:52:00,3806,47,,,,11817.64,
12989050,10:52:23,10:52:23,7730,48,,,,12022.77,0
12989050,10:52:42,10:52:42,2541,49,,,,12216.16,0
12989050,10:53:00,10:53:00,9036,50,,,,12418.08,0
12989050,10:54:00,10:54:00,9945,51,,1,,13103.57,
12989060,10:12:00,10:12:00,2542,1,,,1,0,
12989060,10:12:43,10:12:43,2543,2,,,,130.92,0
12989060,10:13:57,10:13:57,2544,3,,,,456.03,0
12989060,10:14:40,10:14:40,2545,4,,,,611.84,0
12989060,10:15:21,10:15:21,2546,5,,,,805.52,0
12989060,10:16:23,10:16:23,2555,6,,,,1103.86,0
12989060,10:16:35,10:16:35,2556,7,,,,1160.75,0
12989060,10:16:58,10:16:58,2557,8,,,,1258.69,0
12989060,10:17:30,10:17:30,2558,9,,,,1416.24,0
12989060,10:18:52,10:18:52,2559,10,,,,1733.76,0
12989060,10:19:33,10:19:33,2560,11,,,,1936.06,0
12989060,10:20:49,10:20:49,2606,12,,,,2266.78,0
12989060,10:22:00,10:22:00,2445,13,,,,2617.78,
12989060,10:22:39,10:22:39,2446,14,,,,2871.46,0
12989060,10:23:03,10:23:03,91,15,,,,3087.05,0
12989060,10:25:00,10:25:00,10161,16,,,,4020.19,
12989060,10:29:32,10:29:32,8322,17,,,,4813.41,0
12989060,10:30:52,10:30:52,2211,18,,,,5059.95,0
12989060,10:32:12,10:32:12,2212,19,,,,5292.72,0
12989060,10:34:12,10:34:12,2213,20,,,,5611.31,0
12989060,10:36:00,10:36:00,2128,21,,,,5948.92,
12989060,10:36:24,10:36:24,9608,22,,,,6142.06,0
12989060,10:36:53,10:36:53,2433,23,,,,6433.43,0
12989060,10:37:11,10:37:11,2434,24,,,,6568.23,0
12989060,10:37:29,10:37:29,2447,25,,,,6701.32,0
12989060,10:37:52,10:37:52,2562,26,,,,6857.89,0
12989060,10:38:27,10:38:27,2563,27,,,,7000.73,0
12989060,10:38:50,10:38:50,2564,28,,,,7230.14,0
12989060,10:39:21,10:39:21,2565,29,,,,7440.24,0
12989060,10:39:42,10:39:42,2566,30,,,,7622.92,0
12989060,10:40:05,10:40:05,2567,31,,,,7863.43,0
12989060,10:40:21,10:40:21,2568,32,,,,8023.14,0
12989060,10:40:43,10:40:43,2569,33,,,,8220.08,0
12989060,10:41:00,10:41:00,9609,34,,,,8337,
12989060,10:41:54,10:41:54,2523,35,,,,8591.99,0
12989060,10:42:36,10:42:36,2524,36,,,,8776.92,0
12989060,10:43:23,10:43:23,2525,37,,,,9048.19,0
12989060,10:43:56,10:43:56,2526,38,,,,9208.78,0
12989060,10:44:29,10:44:29,2527,39,,,,9382.31,0
12989060,10:47:41,10:47:41,2124,40,,,,10546.27,0
12989060,10:48:05,10:48:05,7824,41,,,,10681.67,0
12989060,10:48:38,10:48:38,3801,42,,,,10864.75,0
12989060,10:49:13,10:49:13,3802,43,,,,11041.31,0
12989060,10:50:11,10:50:11,3803,44,,,,11304.63,0
12989060,10:50:35,10:50:35,3804,45,,,,11406.16,0
12989060,10:51:08,10:51:08,3805,46,,,,11564.84,0
12989060,10:52:00,10:52:00,3806,47,,,,11817.64,
12989060,10:52:23,10:52:23,7730,48,,,,12022.77,0
12989060,10:52:42,10:52:42,2541,49,,,,12216.16,0
12989060,10:53:00,10:53:00,9036,50,,,,12418.08,0
12989060,10:54:00,10:54:00,9945,51,,1,,13103.57,
12989100,10:12:00,10:12:00,2542,1,,,1,0,
12989100,10:12:43,10:12:43,2543,2,,,,130.92,0
12989100,10:13:57,10:13:57,2544,3,,,,456.03,0
12989100,10:14:40,10:14:40,2545,4,,,,611.84,0
12989100,10:15:21,10:15:21,2546,5,,,,805.52,0
12989100,10:16:23,10:16:23,2555,6,,,,1103.86,0
12989100,10:16:35,10:16:35,2556,7,,,,1160.75,0
12989100,10:16:58,10:16:58,2557,8,,,,1258.69,0
12989100,10:17:30,10:17:30,2558,9,,,,1416.24,0
12989100,10:18:52,10:18:52,2559,10,,,,1733.76,0
12989100,10:19:33,10:19:33,2560,11,,,,1936.06,0
12989100,10:20:49,10:20:49,2606,12,,,,2266.78,0
12989100,10:22:00,10:22:00,2445,13,,,,2617.78,
12989100,10:22:39,10:22:39,2446,14,,,,2871.46,0
12989100,10:23:03,10:23:03,91,15,,,,3087.05,0
12989100,10:25:00,10:25:00,10161,16,,,,4020.19,
12989100,10:29:32,10:29:32,8322,17,,,,4813.41,0
12989100,10:30:52,10:30:52,2211,18,,,,5059.95,0
12989100,10:32:12,10:32:12,2212,19,,,,5292.72,0
12989100,10:34:12,10:34:12,2213,20,,,,5611.31,0
12989100,10:36:00,10:36:00,2128,21,,,,5948.92,
12989100,10:36:24,10:36:24,9608,22,,,,6142.06,0
12989100,10:36:53,10:36:53,2433,23,,,,6433.43,0
12989100,10:37:11,10:37:11,2434,24,,,,6568.23,0
12989100,10:37:29,10:37:29,2447,25,,,,6701.32,0
12989100,10:37:52,10:37:52,2562,26,,,,6857.89,0
12989100,10:38:27,10:38:27,2563,27,,,,7000.73,0
12989100,10:38:50,10:38:50,2564,28,,,,7230.14,0
12989100,10:39:21,10:39:21,2565,29,,,,7440.24,0
12989100,10:39:42,10:39:42,2566,30,,,,7622.92,0
12989100,10:40:05,10:40:05,2567,31,,,,7863.43,0
12989100,10:40:21,10:40:21,2568,32,,,,8023.14,0
12989100,10:40:43,10:40:43,2569,33,,,,8220.08,0
12989100,10:41:00,10:41:00,9609,34,,,,8337,
12989100,10:41:54,10:41:54,2523,35,,,,8591.99,0
12989100,10:42:36,10:42:36,2524,36,,,,8776.92,0
12989100,10:43:23,10:43:23,2525,37,,,,9048.19,0
12989100,10:43:56,10:43:56,2526,38,,,,9208.78,0
12989100,10:44:29,10:44:29,2527,39,,,,9382.31,0
12989100,10:47:41,10:47:41,2124,40,,,,10546.27,0
12989100,10:48:05,10:48:05,7824,41,,,,10681.67,0
12989100,10:48:38,10:48:38,3801,42,,,,10864.75,0
12989100,10:49:13,10:49:13,3802,43,,,,11041.31,0
12989100,10:50:11,10:50:11,3803,44,,,,11304.63,0
12989100,10:50:35,10:50:35,3804,45,,,,11406.16,0
12989100,10:51:08,10:51:08,3805,46,,,,11564.84,0
12989100,10:52:00,10:52:00,3806,47,,,,11817.64,
12989100,10:52:23,10:52:23,7730,48,,,,12022.77,0
12989100,10:52:42,10:52:42,2541,49,,,,12216.16,0
12989100,10:53:00,10:53:00,9036,50,,,,12418.08,0
12989100,10:54:00,10:54:00,9945,51,,1,,13103.57,
12989110,10:12:00,10:12:00,2542,1,,,1,0,
12989110,10:12:43,10:12:43,2543,2,,,,130.92,0
12989110,10:13:57,10:13:57,2544,3,,,,456.03,0
12989110,10:14:40,10:14:40,2545,4,,,,611.84,0
12989110,10:15:21,10:15:21,2546,5,,,,805.52,0
12989110,10:16:23,10:16:23,2555,6,,,,1103.86,0
12989110,10:16:35,10:16:35,2556,7,,,,1160.75,0
12989110,10:16:58,10:16:58,2557,8,,,,1258.69,0
12989110,10:17:30,10:17:30,2558,9,,,,1416.24,0
12989110,10:18:52,10:18:52,2559,10,,,,1733.76,0
12989110,10:19:33,10:19:33,2560,11,,,,1936.06,0
12989110,10:20:49,10:20:49,2606,12,,,,2266.78,0
12989110,10:22:00,10:22:00,2445,13,,,,2617.78,
12989110,10:22:39,10:22:39,2446,14,,,,2871.46,0
12989110,10:23:03,10:23:03,91,15,,,,3087.05,0
12989110,10:25:00,10:25:00,10161,16,,,,4020.19,
12989110,10:29:32,10:29:32,8322,17,,,,4813.41,0
12989110,10:30:52,10:30:52,2211,18,,,,5059.95,0
12989110,10:32:12,10:32:12,2212,19,,,,5292.72,0
12989110,10:34:12,10:34:12,2213,20,,,,5611.31,0
12989110,10:36:00,10:36:00,2128,21,,,,5948.92,
12989110,10:36:24,10:36:24,9608,22,,,,6142.06,0
12989110,10:36:53,10:36:53,2433,23,,,,6433.43,0
12989110,10:37:11,10:37:11,2434,24,,,,6568.23,0
12989110,10:37:29,10:37:29,2447,25,,,,6701.32,0
12989110,10:37:52,10:37:52,2562,26,,,,6857.89,0
12989110,10:38:27,10:38:27,2563,27,,,,7000.73,0
12989110,10:38:50,10:38:50,2564,28,,,,7230.14,0
12989110,10:39:21,10:39:21,2565,29,,,,7440.24,0
12989110,10:39:42,10:39:42,2566,30,,,,7622.92,0
12989110,10:40:05,10:40:05,2567,31,,,,7863.43,0
12989110,10:40:21,10:40:21,2568,32,,,,8023.14,0
12989110,10:40:43,10:40:43,2569,33,,,,8220.08,0
12989110,10:41:00,10:41:00,9609,34,,,,8337,
12989110,10:41:54,10:41:54,2523,35,,,,8591.99,0
12989110,10:42:36,10:42:36,2524,36,,,,8776.92,0
12989110,10:43:23,10:43:23,2525,37,,,,9048.19,0
12989110,10:43:56,10:43:56,2526,38,,,,9208.78,0
12989110,10:44:29,10:44:29,2527,39,,,,9382.31,0
12989110,10:47:41,10:47:41,2124,40,,,,10546.27,0
12989110,10:48:05,10:48:05,7824,41,,,,10681.67,0
12989110,10:48:38,10:48:38,3801,42,,,,10864.75,0
12989110,10:49:13,10:49:13,3802,43,,,,11041.31,0
12989110,10:50:11,10:50:11,3803,44,,,,11304.63,0
12989110,10:50:35,10:50:35,3804,45,,,,11406.16,0
12989110,10:51:08,10:51:08,3805,46,,,,11564.84,0
12989110,10:52:00,10:52:00,3806,47,,,,11817.64,
12989110,10:52:23,10:52:23,7730,48,,,,12022.77,0
12989110,10:52:42,10:52:42,2541,49,,,,12216.16,0
12989110,10:53:00,10:53:00,9036,50,,,,12418.08,0
12989110,10:54:00,10:54:00,9945,51,,1,,13103.57,
13005020,05:35:00,05:35:00,2542,1,,,1,0,
13005020,05:35:30,05:35:30,2543,2,,,,130.92,0
13005020,05:36:20,05:36:20,2544,3,,,,456.03,0
13005020,05:36:50,05:36:50,2545,4,,,,611.75,0
13005020,05:37:16,05:37:16,2546,5,,,,817.14,0
13005020,05:38:08,05:38:08,2547,6,,,,1017.13,0
13005020,05:38:48,05:38:48,2548,7,,,,1256.75,0
13005020,05:39:22,05:39:22,2549,8,,,,1470.44,0
13005020,05:40:00,05:40:00,2550,9,,,,1726.01,
13005020,05:40:38,05:40:38,2551,10,,,,1941.95,0
13005020,05:41:03,05:41:03,2552,11,,,,2120.37,0
13005020,05:41:56,05:41:56,2553,12,,,,2433.66,0
13005020,05:42:43,05:42:43,2554,13,,,,2629.65,0
13005020,05:43:52,05:43:52,2555,14,,,,2940.82,0
13005020,05:44:12,05:44:12,2556,15,,,,3016.67,0
13005020,05:44:33,05:44:33,2557,16,,,,3128.7,0
13005020,05:44:58,05:44:58,2558,17,,,,3300.66,0
13005020,05:46:00,05:46:00,2559,18,,,,3617.46,
13005020,05:46:21,05:46:21,2560,19,,,,3819.76,0
13005020,05:47:00,05:47:00,2606,20,,,,4150.48,0
13005020,05:47:36,05:47:36,2445,21,,,,4501.48,0
13005020,05:48:07,05:48:07,2446,22,,,,4755.16,0
13005020,05:48:27,05:48:27,91,23,,,,4970.75,0
13005020,05:50:00,05:50:00,10161,24,,,,5903.89,
13005020,05:53:17,05:53:17,8322,25,,,,6697.11,0
13005020,05:54:16,05:54:16,2211,26,,,,6943.65,0
13005020,05:55:14,05:55:14,2212,27,,,,7176.42,0
13005020,05:56:42,05:56:42,2213,28,,,,7495.01,0
13005020,05:58:00,05:58:00,2128,29,,,,7832.62,
13005020,05:58:29,05:58:29,9608,30,,,,8025.76,0
13005020,05:59:03,05:59:03,2433,31,,,,8317.13,0
13005020,05:59:25,05:59:25,2434,32,,,,8451.93,0
13005020,05:59:47,05:59:47,2447,33,,,,8585.02,0
13005020,06:00:15,06:00:15,2562,34,,,,8741.59,0
13005020,06:00:57,06:00:57,2563,35,,,,8884.43,0
13005020,06:01:24,06:01:24,2564,36,,,,9113.84,0
13005020,06:02:01,06:02:01,2565,37,,,,9323.94,0
13005020,06:02:26,06:02:26,2566,38,,,,9506.62,0
13005020,06:02:54,06:02:54,2567,39,,,,9747.13,0
13005020,06:03:14,06:03:14,2568,40,,,,9906.84,0
13005020,06:03:39,06:03:39,2569,41,,,,10103.78,0
13005020,06:04:00,06:04:00,9609,42,,,,10220.7,
13005020,06:04:39,06:04:39,2523,43,,,,10475.69,0
13005020,06:05:10,06:05:10,2524,44,,,,10660.62,0
13005020,06:05:44,06:05:44,2525,45,,,,10931.89,0
13005020,06:06:08,06:06:08,2526,46,,,,11092.48,0
13005020,06:06:32,06:06:32,2527,47,,,,11266.01,0
13005020,06:08:52,06:08:52,2124,48,,,,12429.97,0
13005020,06:09:09,06:09:09,7824,49,,,,12565.37,0
13005020,06:09:33,06:09:33,3801,50,,,,12748.45,0
13005020,06:09:58,06:09:58,3802,51,,,,12925.01,0
13005020,06:10:41,06:10:41,3803,52,,,,13188.33,0
13005020,06:10:58,06:10:58,3804,53,,,,13289.86,0
13005020,06:11:22,06:11:22,3805,54,,,,13448.54,0
13005020,06:12:00,06:12:00,3806,55,,,,13701.34,
13005020,06:12:24,06:12:24,7730,56,,,,13906.47,0
13005020,06:12:42,06:12:42,2541,57,,,,14099.86,0
13005020,06:12:59,06:12:59,9036,58,,,,14301.9,0
13005020,06:14:00,06:14:00,9945,59,,1,,14983.82,
13005030,05:35:00,05:35:00,2542,1,,,1,0,
13005030,05:35:30,05:35:30,2543,2,,,,130.92,0
13005030,05:36:20,05:36:20,2544,3,,,,456.03,0
13005030,05:36:50,05:36:50,2545,4,,,,611.75,0
13005030,05:37:16,05:37:16,2546,5,,,,817.14,0
13005030,05:38:08,05:38:08,2547,6,,,,1017.13,0
13005030,05:38:48,05:38:48,2548,7,,,,1256.75,0
13005030,05:39:22,05:39:22,2549,8,,,,1470.44,0
13005030,05:40:00,05:40:00,2550,9,,,,1726.01,
13005030,05:40:38,05:40:38,2551,10,,,,1941.95,0
13005030,05:41:03,05:41:03,2552,11,,,,2120.37,0
13005030,05:41:56,05:41:56,2553,12,,,,2433.66,0
13005030,05:42:43,05:42:43,2554,13,,,,2629.65,0
13005030,05:43:52,05:43:52,2555,14,,,,2940.82,0
13005030,05:44:12,05:44:12,2556,15,,,,3016.67,0
13005030,05:44:33,05:44:33,2557,16,,,,3128.7,0
13005030,05:44:58,05:44:58,2558,17,,,,3300.66,0
13005030,05:46:00,05:46:00,2559,18,,,,3617.46,
13005030,05:46:21,05:46:21,2560,19,,,,3819.76,0
13005030,05:47:00,05:47:00,2606,20,,,,4150.48,0
13005030,05:47:36,05:47:36,2445,21,,,,4501.48,0
13005030,05:48:07,05:48:07,2446,22,,,,4755.16,0
13005030,05:48:27,05:48:27,91,23,,,,4970.75,0
13005030,05:50:00,05:50:00,10161,24,,,,5903.89,
13005030,05:53:17,05:53:17,8322,25,,,,6697.11,0
13005030,05:54:16,05:54:16,2211,26,,,,6943.65,0
13005030,05:55:14,05:55:14,2212,27,,,,7176.42,0
13005030,05:56:42,05:56:42,2213,28,,,,7495.01,0
13005030,05:58:00,05:58:00,2128,29,,,,7832.62,
13005030,05:58:29,05:58:29,9608,30,,,,8025.76,0
13005030,05:59:03,05:59:03,2433,31,,,,8317.13,0
13005030,05:59:25,05:59:25,2434,32,,,,8451.93,0
13005030,05:59:47,05:59:47,2447,33,,,,8585.02,0
13005030,06:00:15,06:00:15,2562,34,,,,8741.59,0
13005030,06:00:57,06:00:57,2563,35,,,,8884.43,0
13005030,06:01:24,06:01:24,2564,36,,,,9113.84,0
13005030,06:02:01,06:02:01,2565,37,,,,9323.94,0
13005030,06:02:26,06:02:26,2566,38,,,,9506.62,0
13005030,06:02:54,06:02:54,2567,39,,,,9747.13,0
13005030,06:03:14,06:03:14,2568,40,,,,9906.84,0
13005030,06:03:39,06:03:39,2569,41,,,,10103.78,0
13005030,06:04:00,06:04:00,9609,42,,,,10220.7,
13005030,06:04:39,06:04:39,2523,43,,,,10475.69,0
13005030,06:05:10,06:05:10,2524,44,,,,10660.62,0
13005030,06:05:44,06:05:44,2525,45,,,,10931.89,0
13005030,06:06:08,06:06:08,2526,46,,,,11092.48,0
13005030,06:06:32,06:06:32,2527,47,,,,11266.01,0
13005030,06:08:52,06:08:52,2124,48,,,,12429.97,0
13005030,06:09:09,06:09:09,7824,49,,,,12565.37,0
13005030,06:09:33,06:09:33,3801,50,,,,12748.45,0
13005030,06:09:58,06:09:58,3802,51,,,,12925.01,0
13005030,06:10:41,06:10:41,3803,52,,,,13188.33,0
13005030,06:10:58,06:10:58,3804,53,,,,13289.86,0
13005030,06:11:22,06:11:22,3805,54,,,,13448.54,0
13005030,06:12:00,06:12:00,3806,55,,,,13701.34,
13005030,06:12:24,06:12:24,7730,56,,,,13906.47,0
13005030,06:12:42,06:12:42,2541,57,,,,14099.86,0
13005030,06:12:59,06:12:59,9036,58,,,,14301.9,0
13005030,06:14:00,06:14:00,9945,59,,1,,14983.82,
13005040,05:35:00,05:35:00,2542,1,,,1,0,
13005040,05:35:30,05:35:30,2543,2,,,,130.92,0
13005040,05:36:20,05:36:20,2544,3,,,,456.03,0
13005040,05:36:50,05:36:50,2545,4,,,,611.75,0
13005040,05:37:16,05:37:16,2546,5,,,,817.14,0
13005040,05:38:08,05:38:08,2547,6,,,,1017.13,0
13005040,05:38:48,05:38:48,2548,7,,,,1256.75,0
13005040,05:39:22,05:39:22,2549,8,,,,1470.44,0
13005040,05:40:00,05:40:00,2550,9,,,,1726.01,
13005040,05:40:38,05:40:38,2551,10,,,,1941.95,0
13005040,05:41:03,05:41:03,2552,11,,,,2120.37,0
13005040,05:41:56,05:41:56,2553,12,,,,2433.66,0
13005040,05:42:43,05:42:43,2554,13,,,,2629.65,0
13005040,05:43:52,05:43:52,2555,14,,,,2940.82,0
13005040,05:44:12,05:44:12,2556,15,,,,3016.67,0
13005040,05:44:33,05:44:33,2557,16,,,,3128.7,0
13005040,05:44:58,05:44:58,2558,17,,,,3300.66,0
13005040,05:46:00,05:46:00,2559,18,,,,3617.46,
13005040,05:46:21,05:46:21,2560,19,,,,3819.76,0
13005040,05:47:00,05:47:00,2606,20,,,,4150.48,0
13005040,05:47:36,05:47:36,2445,21,,,,4501.48,0
13005040,05:48:07,05:48:07,2446,22,,,,4755.16,0
13005040,05:48:27,05:48:27,91,23,,,,4970.75,0
13005040,05:50:00,05:50:00,10161,24,,,,5903.89,
13005040,05:53:17,05:53:17,8322,25,,,,6697.11,0
13005040,05:54:16,05:54:16,2211,26,,,,6943.65,0
13005040,05:55:14,05:55:14,2212,27,,,,7176.42,0
13005040,05:56:42,05:56:42,2213,28,,,,7495.01,0
13005040,05:58:00,05:58:00,2128,29,,,,7832.62,
13005040,05:58:29,05:58:29,9608,30,,,,8025.76,0
13005040,05:59:03,05:59:03,2433,31,,,,8317.13,0
13005040,05:59:25,05:59:25,2434,32,,,,8451.93,0
13005040,05:59:47,05:59:47,2447,33,,,,8585.02,0
13005040,06:00:15,06:00:15,2562,34,,,,8741.59,0
13005040,06:00:57,06:00:57,2563,35,,,,8884.43,0
13005040,06:01:24,06:01:24,2564,36,,,,9113.84,0
13005040,06:02:01,06:02:01,2565,37,,,,9323.94,0
13005040,06:02:26,06:02:26,2566,38,,,,9506.62,0
13005040,06:02:54,06:02:54,2567,39,,,,9747.13,0
13005040,06:03:14,06:03:14,2568,40,,,,9906.84,0
13005040,06:03:39,06:03:39,2569,41,,,,10103.78,0
13005040,06:04:00,06:04:00,9609,42,,,,10220.7,
13005040,06:04:39,06:04:39,2523,43,,,,10475.69,0
13005040,06:05:10,06:05:10,2524,44,,,,10660.62,0
13005040,06:05:44,06:05:44,2525,45,,,,10931.89,0
13005040,06:06:08,06:06:08,2526,46,,,,11092.48,0
13005040,06:06:32,06:06:32,2527,47,,,,11266.01,0
13005040,06:08:52,06:08:52,2124,48,,,,12429.97,0
13005040,06:09:09,06:09:09,7824,49,,,,12565.37,0
13005040,06:09:33,06:09:33,3801,50,,,,12748.45,0
13005040,06:09:58,06:09:58,3802,51,,,,12925.01,0
13005040,06:10:41,06:10:41,3803,52,,,,13188.33,0
13005040,06:10:58,06:10:58,3804,53,,,,13289.86,0
13005040,06:11:22,06:11:22,3805,54,,,,13448.54,0
13005040,06:12:00,06:12:00,3806,55,,,,13701.34,
13005040,06:12:24,06:12:24,7730,56,,,,13906.47,0
13005040,06:12:42,06:12:42,2541,57,,,,14099.86,0
13005040,06:12:59,06:12:59,9036,58,,,,14301.9,0
13005040,06:14:00,06:14:00,9945,59,,1,,14983.82,
13005050,05:35:00,05:35:00,2542,1,,,1,0,
13005050,05:35:30,05:35:30,2543,2,,,,130.92,0
13005050,05:36:20,05:36:20,2544,3,,,,456.03,0
13005050,05:36:50,05:36:50,2545,4,,,,611.75,0
13005050,05:37:16,05:37:16,2546,5,,,,817.14,0
13005050,05:38:08,05:38:08,2547,6,,,,1017.13,0
13005050,05:38:48,05:38:48,2548,7,,,,1256.75,0
13005050,05:39:22,05:39:22,2549,8,,,,1470.44,0
13005050,05:40:00,05:40:00,2550,9,,,,1726.01,
13005050,05:40:38,05:40:38,2551,10,,,,1941.95,0
13005050,05:41:03,05:41:03,2552,11,,,,2120.37,0
13005050,05:41:56,05:41:56,2553,12,,,,2433.66,0
13005050,05:42:43,05:42:43,2554,13,,,,2629.65,0
13005050,05:43:52,05:43:52,2555,14,,,,2940.82,0
13005050,05:44:12,05:44:12,2556,15,,,,3016.67,0
13005050,05:44:33,05:44:33,2557,16,,,,3128.7,0
13005050,05:44:58,05:44:58,2558,17,,,,3300.66,0
13005050,05:46:00,05:46:00,2559,18,,,,3617.46,
13005050,05:46:21,05:46:21,2560,19,,,,3819.76,0
13005050,05:47:00,05:47:00,2606,20,,,,4150.48,0
13005050,05:47:36,05:47:36,2445,21,,,,4501.48,0
13005050,05:48:07,05:48:07,2446,22,,,,4755.16,0
13005050,05:48:27,05:48:27,91,23,,,,4970.75,0
13005050,05:50:00,05:50:00,10161,24,,,,5903.89,
13005050,05:53:17,05:53:17,8322,25,,,,6697.11,0
13005050,05:54:16,05:54:16,2211,26,,,,6943.65,0
13005050,05:55:14,05:55:14,2212,27,,,,7176.42,0
13005050,05:56:42,05:56:42,2213,28,,,,7495.01,0
13005050,05:58:00,05:58:00,2128,29,,,,7832.62,
13005050,05:58:29,05:58:29,9608,30,,,,8025.76,0
13005050,05:59:03,05:59:03,2433,31,,,,8317.13,0
13005050,05:59:25,05:59:25,2434,32,,,,8451.93,0
13005050,05:59:47,05:59:47,2447,33,,,,8585.02,0
13005050,06:00:15,06:00:15,2562,34,,,,8741.59,0
13005050,06:00:57,06:00:57,2563,35,,,,8884.43,0
13005050,06:01:24,06:01:24,2564,36,,,,9113.84,0
13005050,06:02:01,06:02:01,2565,37,,,,9323.94,0
13005050,06:02:26,06:02:26,2566,38,,,,9506.62,0
13005050,06:02:54,06:02:54,2567,39,,,,9747.13,0
13005050,06:03:14,06:03:14,2568,40,,,,9906.84,0
13005050,06:03:39,06:03:39,2569,41,,,,10103.78,0
13005050,06:04:00,06:04:00,9609,42,,,,10220.7,
13005050,06:04:39,06:04:39,2523,43,,,,10475.69,0
13005050,06:05:10,06:05:10,2524,44,,,,10660.62,0
13005050,06:05:44,06:05:44,2525,45,,,,10931.89,0
13005050,06:06:08,06:06:08,2526,46,,,,11092.48,0
13005050,06:06:32,06:06:32,2527,47,,,,11266.01,0
13005050,06:08:52,06:08:52,2124,48,,,,12429.97,0
13005050,06:09:09,06:09:09,7824,49,,,,12565.37,0
13005050,06:09:33,06:09:33,3801,50,,,,12748.45,0
13005050,06:09:58,06:09:58,3802,51,,,,12925.01,0
13005050,06:10:41,06:10:41,3803,52,,,,13188.33,0
13005050,06:10:58,06:10:58,3804,53,,,,13289.86,0
13005050,06:11:22,06:11:22,3805,54,,,,13448.54,0
13005050,06:12:00,06:12:00,3806,55,,,,13701.34,
13005050,06:12:24,06:12:24,7730,56,,,,13906.47,0
13005050,06:12:42,06:12:42,2541,57,,,,14099.86,0
13005050,06:12:59,06:12:59,9036,58,,,,14301.9,0
13005050,06:14:00,06:14:00,9945,59,,1,,14983.82,
13005060,05:35:00,05:35:00,2542,1,,,1,0,
13005060,05:35:30,05:35:30,2543,2,,,,130.92,0
13005060,05:36:20,05:36:20,2544,3,,,,456.03,0
13005060,05:36:50,05:36:50,2545,4,,,,611.75,0
13005060,05:37:16,05:37:16,2546,5,,,,817.14,0
13005060,05:38:08,05:38:08,2547,6,,,,1017.13,0
13005060,05:38:48,05:38:48,2548,7,,,,1256.75,0
13005060,05:39:22,05:39:22,2549,8,,,,1470.44,0
13005060,05:40:00,05:40:00,2550,9,,,,1726.01,
13005060,05:40:38,05:40:38,2551,10,,,,1941.95,0
13005060,05:41:03,05:41:03,2552,11,,,,2120.37,0
13005060,05:41:56,05:41:56,2553,12,,,,2433.66,0
13005060,05:42:43,05:42:43,2554,13,,,,2629.65,0
13005060,05:43:52,05:43:52,2555,14,,,,2940.82,0
13005060,05:44:12,05:44:12,2556,15,,,,3016.67,0
13005060,05:44:33,05:44:33,2557,16,,,,3128.7,0
13005060,05:44:58,05:44:58,2558,17,,,,3300.66,0
13005060,05:46:00,05:46:00,2559,18,,,,3617.46,
13005060,05:46:21,05:46:21,2560,19,,,,3819.76,0
13005060,05:47:00,05:47:00,2606,20,,,,4150.48,0
13005060,05:47:36,05:47:36,2445,21,,,,4501.48,0
13005060,05:48:07,05:48:07,2446,22,,,,4755.16,0
13005060,05:48:27,05:48:27,91,23,,,,4970.75,0
13005060,05:50:00,05:50:00,10161,24,,,,5903.89,
13005060,05:53:17,05:53:17,8322,25,,,,6697.11,0
13005060,05:54:16,05:54:16,2211,26,,,,6943.65,0
13005060,05:55:14,05:55:14,2212,27,,,,7176.42,0
13005060,05:56:42,05:56:42,2213,28,,,,7495.01,0
13005060,05:58:00,05:58:00,2128,29,,,,7832.62,
13005060,05:58:29,05:58:29,9608,30,,,,8025.76,0
13005060,05:59:03,05:59:03,2433,31,,,,8317.13,0
13005060,05:59:25,05:59:25,2434,32,,,,8451.93,0
13005060,05:59:47,05:59:47,2447,33,,,,8585.02,0
13005060,06:00:15,06:00:15,2562,34,,,,8741.59,0
13005060,06:00:57,06:00:57,2563,35,,,,8884.43,0
13005060,06:01:24,06:01:24,2564,36,,,,9113.84,0
13005060,06:02:01,06:02:01,2565,37,,,,9323.94,0
13005060,06:02:26,06:02:26,2566,38,,,,9506.62,0
13005060,06:02:54,06:02:54,2567,39,,,,9747.13,0
13005060,06:03:14,06:03:14,2568,40,,,,9906.84,0
13005060,06:03:39,06:03:39,2569,41,,,,10103.78,0
13005060,06:04:00,06:04:00,9609,42,,,,10220.7,
13005060,06:04:39,06:04:39,2523,43,,,,10475.69,0
13005060,06:05:10,06:05:10,2524,44,,,,10660.62,0
13005060,06:05:44,06:05:44,2525,45,,,,10931.89,0
13005060,06:06:08,06:06:08,2526,46,,,,11092.48,0
13005060,06:06:32,06:06:32,2527,47,,,,11266.01,0
13005060,06:08:52,06:08:52,2124,48,,,,12429.97,0
13005060,06:09:09,06:09:09,7824,49,,,,12565.37,0
13005060,06:09:33,06:09:33,3801,50,,,,12748.45,0
13005060,06:09:58,06:09:58,3802,51,,,,12925.01,0
13005060,06:10:41,06:10:41,3803,52,,,,13188.33,0
13005060,06:10:58,06:10:58,3804,53,,,,13289.86,0
13005060,06:11:22,06:11:22,3805,54,,,,13448.54,0
13005060,06:12:00,06:12:00,3806,55,,,,13701.34,
13005060,06:12:24,06:12:24,7730,56,,,,13906.47,0
13005060,06:12:42,06:12:42,2541,57,,,,14099.86,0
13005060,06:12:59,06:12:59,9036,58,,,,14301.9,0
13005060,06:14:00,06:14:00,9945,59,,1,,14983.82,
13005100,05:35:00,05:35:00,2542,1,,,1,0,
13005100,05:35:30,05:35:30,2543,2,,,,130.92,0
13005100,05:36:20,05:36:20,2544,3,,,,456.03,0
13005100,05:36:50,05:36:50,2545,4,,,,611.75,0
13005100,05:37:16,05:37:16,2546,5,,,,817.14,0
13005100,05:38:08,05:38:08,2547,6,,,,1017.13,0
13005100,05:38:48,05:38:48,2548,7,,,,1256.75,0
13005100,05:39:22,05:39:22,2549,8,,,,1470.44,0
13005100,05:40:00,05:40:00,2550,9,,,,1726.01,
13005100,05:40:38,05:40:38,2551,10,,,,1941.95,0
13005100,05:41:03,05:41:03,2552,11,,,,2120.37,0
13005100,05:41:56,05:41:56,2553,12,,,,2433.66,0
13005100,05:42:43,05:42:43,2554,13,,,,2629.65,0
13005100,05:43:52,05:43:52,2555,14,,,,2940.82,0
13005100,05:44:12,05:44:12,2556,15,,,,3016.67,0
13005100,05:44:33,05:44:33,2557,16,,,,3128.7,0
13005100,05:44:58,05:44:58,2558,17,,,,3300.66,0
13005100,05:46:00,05:46:00,2559,18,,,,3617.46,
13005100,05:46:21,05:46:21,2560,19,,,,3819.76,0
13005100,05:47:00,05:47:00,2606,20,,,,4150.48,0
13005100,05:47:36,05:47:36,2445,21,,,,4501.48,0
13005100,05:48:07,05:48:07,2446,22,,,,4755.16,0
13005100,05:48:27,05:48:27,91,23,,,,4970.75,0
13005100,05:50:00,05:50:00,10161,24,,,,5903.89,
13005100,05:53:17,05:53:17,8322,25,,,,6697.11,0
13005100,05:54:16,05:54:16,2211,26,,,,6943.65,0
13005100,05:55:14,05:55:14,2212,27,,,,7176.42,0
13005100,05:56:42,05:56:42,2213,28,,,,7495.01,0
13005100,05:58:00,05:58:00,2128,29,,,,7832.62,
13005100,05:58:29,05:58:29,9608,30,,,,8025.76,0
13005100,05:59:03,05:59:03,2433,31,,,,8317.13,0
13005100,05:59:25,05:59:25,2434,32,,,,8451.93,0
13005100,05:59:47,05:59:47,2447,33,,,,8585.02,0
13005100,06:00:15,06:00:15,2562,34,,,,8741.59,0
13005100,06:00:57,06:00:57,2563,35,,,,8884.43,0
13005100,06:01:24,06:01:24,2564,36,,,,9113.84,0
13005100,06:02:01,06:02:01,2565,37,,,,9323.94,0
13005100,06:02:26,06:02:26,2566,38,,,,9506.62,0
13005100,06:02:54,06:02:54,2567,39,,,,9747.13,0
13005100,06:03:14,06:03:14,2568,40,,,,9906.84,0
13005100,06:03:39,06:03:39,2569,41,,,,10103.78,0
13005100,06:04:00,06:04:00,9609,42,,,,10220.7,
13005100,06:04:39,06:04:39,2523,43,,,,10475.69,0
13005100,06:05:10,06:05:10,2524,44,,,,10660.62,0
13005100,06:05:44,06:05:44,2525,45,,,,10931.89,0
13005100,06:06:08,06:06:08,2526,46,,,,11092.48,0
13005100,06:06:32,06:06:32,2527,47,,,,11266.01,0
13005100,06:08:52,06:08:52,2124,48,,,,12429.97,0
13005100,06:09:09,06:09:09,7824,49,,,,12565.37,0
13005100,06:09:33,06:09:33,3801,50,,,,12748.45,0
13005100,06:09:58,06:09:58,3802,51,,,,12925.01,0
13005100,06:10:41,06:10:41,3803,52,,,,13188.33,0
13005100,06:10:58,06:10:58,3804,53,,,,13289.86,0
13005100,06:11:22,06:11:22,3805,54,,,,13448.54,0
13005100,06:12:00,06:12:00,3806,55,,,,13701.34,
13005100,06:12:24,06:12:24,7730,56,,,,13906.47,0
13005100,06:12:42,06:12:42,2541,57,,,,14099.86,0
13005100,06:12:59,06:12:59,9036,58,,,,14301.9,0
13005100,06:14:00,06:14:00,9945,59,,1,,14983.82,
13005110,05:35:00,05:35:00,2542,1,,,1,0,
13005110,05:35:30,05:35:30,2543,2,,,,130.92,0
13005110,05:36:20,05:36:20,2544,3,,,,456.03,0
13005110,05:36:50,05:36:50,2545,4,,,,611.75,0
13005110,05:37:16,05:37:16,2546,5,,,,817.14,0
13005110,05:38:08,05:38:08,2547,6,,,,1017.13,0
13005110,05:38:48,05:38:48,2548,7,,,,1256.75,0
13005110,05:39:22,05:39:22,2549,8,,,,1470.44,0
13005110,05:40:00,05:40:00,2550,9,,,,1726.01,
13005110,05:40:38,05:40:38,2551,10,,,,1941.95,0
13005110,05:41:03,05:41:03,2552,11,,,,2120.37,0
13005110,05:41:56,05:41:56,2553,12,,,,2433.66,0
13005110,05:42:43,05:42:43,2554,13,,,,2629.65,0
13005110,05:43:52,05:43:52,2555,14,,,,2940.82,0
13005110,05:44:12,05:44:12,2556,15,,,,3016.67,0
13005110,05:44:33,05:44:33,2557,16,,,,3128.7,0
13005110,05:44:58,05:44:58,2558,17,,,,3300.66,0
13005110,05:46:00,05:46:00,2559,18,,,,3617.46,
13005110,05:46:21,05:46:21,2560,19,,,,3819.76,0
13005110,05:47:00,05:47:00,2606,20,,,,4150.48,0
13005110,05:47:36,05:47:36,2445,21,,,,4501.48,0
13005110,05:48:07,05:48:07,2446,22,,,,4755.16,0
13005110,05:48:27,05:48:27,91,23,,,,4970.75,0
13005110,05:50:00,05:50:00,10161,24,,,,5903.89,
13005110,05:53:17,05:53:17,8322,25,,,,6697.11,0
13005110,05:54:16,05:54:16,2211,26,,,,6943.65,0
13005110,05:55:14,05:55:14,2212,27,,,,7176.42,0
13005110,05:56:42,05:56:42,2213,28,,,,7495.01,0
13005110,05:58:00,05:58:00,2128,29,,,,7832.62,
13005110,05:58:29,05:58:29,9608,30,,,,8025.76,0
13005110,05:59:03,05:59:03,2433,31,,,,8317.13,0
13005110,05:59:25,05:59:25,2434,32,,,,8451.93,0
13005110,05:59:47,05:59:47,2447,33,,,,8585.02,0
13005110,06:00:15,06:00:15,2562,34,,,,8741.59,0
13005110,06:00:57,06:00:57,2563,35,,,,8884.43,0
13005110,06:01:24,06:01:24,2564,36,,,,9113.84,0
13005110,06:02:01,06:02:01,2565,37,,,,9323.94,0
13005110,06:02:26,06:02:26,2566,38,,,,9506.62,0
13005110,06:02:54,06:02:54,2567,39,,,,9747.13,0
13005110,06:03:14,06:03:14,2568,40,,,,9906.84,0
13005110,06:03:39,06:03:39,2569,41,,,,10103.78,0
13005110,06:04:00,06:04:00,9609,42,,,,10220.7,
13005110,06:04:39,06:04:39,2523,43,,,,10475.69,0
13005110,06:05:10,06:05:10,2524,44,,,,10660.62,0
13005110,06:05:44,06:05:44,2525,45,,,,10931.89,0
13005110,06:06:08,06:06:08,2526,46,,,,11092.48,0
13005110,06:06:32,06:06:32,2527,47,,,,11266.01,0
13005110,06:08:52,06:08:52,2124,48,,,,12429.97,0
13005110,06:09:09,06:09:09,7824,49,,,,12565.37,0
13005110,06:09:33,06:09:33,3801,50,,,,12748.45,0
13005110,06:09:58,06:09:58,3802,51,,,,12925.01,0
13005110,06:10:41,06:10:41,3803,52,,,,13188.33,0
13005110,06:10:58,06:10:58,3804,53,,,,13289.86,0
13005110,06:11:22,06:11:22,3805,54,,,,13448.54,0
13005110,06:12:00,06:12:00,3806,55,,,,13701.34,
13005110,06:12:24,06:12:24,7730,56,,,,13906.47,0
13005110,06:12:42,06:12:42,2541,57,,,,14099.86,0
13005110,06:12:59,06:12:59,9036,58,,,,14301.9,0
13005110,06:14:00,06:14:00,9945,59,,1,,14983.82,
13063020,06:34:00,06:34:00,2542,1,,,1,0,
13063020,06:34:30,06:34:30,2543,2,,,,130.92,0
13063020,06:35:20,06:35:20,2544,3,,,,456.03,0
13063020,06:35:50,06:35:50,2545,4,,,,611.75,0
13063020,06:36:16,06:36:16,2546,5,,,,817.14,0
13063020,06:37:08,06:37:08,2547,6,,,,1017.13,0
13063020,06:37:48,06:37:48,2548,7,,,,1256.75,0
13063020,06:38:22,06:38:22,2549,8,,,,1470.44,0
13063020,06:39:00,06:39:00,2550,9,,,,1726.01,
13063020,06:39:38,06:39:38,2551,10,,,,1941.95,0
13063020,06:40:03,06:40:03,2552,11,,,,2120.37,0
13063020,06:40:56,06:40:56,2553,12,,,,2433.66,0
13063020,06:41:43,06:41:43,2554,13,,,,2629.65,0
13063020,06:42:52,06:42:52,2555,14,,,,2940.82,0
13063020,06:43:12,06:43:12,2556,15,,,,3016.67,0
13063020,06:43:33,06:43:33,2557,16,,,,3128.7,0
13063020,06:43:58,06:43:58,2558,17,,,,3300.66,0
13063020,06:45:00,06:45:00,2559,18,,,,3617.46,
13063020,06:45:31,06:45:31,2560,19,,,,3819.76,0
13063020,06:46:30,06:46:30,2606,20,,,,4150.48,0
13063020,06:47:24,06:47:24,2445,21,,,,4501.48,0
13063020,06:48:11,06:48:11,2446,22,,,,4755.16,0
13063020,06:48:40,06:48:40,91,23,,,,4970.75,0
13063020,06:51:00,06:51:00,10161,24,,,,5903.89,
13063020,06:54:17,06:54:17,8322,25,,,,6697.11,0
13063020,06:55:16,06:55:16,2211,26,,,,6943.65,0
13063020,06:56:14,06:56:14,2212,27,,,,7176.42,0
13063020,06:57:42,06:57:42,2213,28,,,,7495.01,0
13063020,06:59:00,06:59:00,2128,29,,,,7832.62,
13063020,06:59:29,06:59:29,9608,30,,,,8025.76,0
13063020,07:00:03,07:00:03,2433,31,,,,8317.13,0
13063020,07:00:25,07:00:25,2434,32,,,,8451.93,0
13063020,07:00:47,07:00:47,2447,33,,,,8585.02,0
13063020,07:01:15,07:01:15,2562,34,,,,8741.59,0
13063020,07:01:57,07:01:57,2563,35,,,,8884.43,0
13063020,07:02:24,07:02:24,2564,36,,,,9113.84,0
13063020,07:03:01,07:03:01,2565,37,,,,9323.94,0
13063020,07:03:26,07:03:26,2566,38,,,,9506.62,0
13063020,07:03:54,07:03:54,2567,39,,,,9747.13,0
13063020,07:04:14,07:04:14,2568,40,,,,9906.84,0
13063020,07:04:39,07:04:39,2569,41,,,,10103.78,0
13063020,07:05:00,07:05:00,9609,42,,,,10220.7,
13063020,07:05:39,07:05:39,2523,43,,,,10475.69,0
13063020,07:06:10,07:06:10,2524,44,,,,10660.62,0
13063020,07:06:44,07:06:44,2525,45,,,,10931.89,0
13063020,07:07:08,07:07:08,2526,46,,,,11092.48,0
13063020,07:07:32,07:07:32,2527,47,,,,11266.01,0
13063020,07:09:52,07:09:52,2124,48,,,,12429.97,0
13063020,07:10:09,07:10:09,7824,49,,,,12565.37,0
13063020,07:10:33,07:10:33,3801,50,,,,12748.45,0
13063020,07:10:58,07:10:58,3802,51,,,,12925.01,0
13063020,07:11:41,07:11:41,3803,52,,,,13188.33,0
13063020,07:11:58,07:11:58,3804,53,,,,13289.86,0
13063020,07:12:22,07:12:22,3805,54,,,,13448.54,0
13063020,07:13:00,07:13:00,3806,55,,,,13701.34,
13063020,07:13:24,07:13:24,7730,56,,,,13906.47,0
13063020,07:13:42,07:13:42,2541,57,,,,14099.86,0
13063020,07:13:59,07:13:59,9036,58,,,,14301.9,0
13063020,07:15:00,07:15:00,9945,59,,1,,14983.82,
13063030,06:34:00,06:34:00,2542,1,,,1,0,
13063030,06:34:30,06:34:30,2543,2,,,,130.92,0
13063030,06:35:20,06:35:20,2544,3,,,,456.03,0
13063030,06:35:50,06:35:50,2545,4,,,,611.75,0
13063030,06:36:16,06:36:16,2546,5,,,,817.14,0
13063030,06:37:08,06:37:08,2547,6,,,,1017.13,0
13063030,06:37:48,06:37:48,2548,7,,,,1256.75,0
13063030,06:38:22,06:38:22,2549,8,,,,1470.44,0
13063030,06:39:00,06:39:00,2550,9,,,,1726.01,
13063030,06:39:38,06:39:38,2551,10,,,,1941.95,0
13063030,06:40:03,06:40:03,2552,11,,,,2120.37,0
13063030,06:40:56,06:40:56,2553,12,,,,2433.66,0
13063030,06:41:43,06:41:43,2554,13,,,,2629.65,0
13063030,06:42:52,06:42:52,2555,14,,,,2940.82,0
13063030,06:43:12,06:43:12,2556,15,,,,3016.67,0
13063030,06:43:33,06:43:33,2557,16,,,,3128.7,0
13063030,06:43:58,06:43:58,2558,17,,,,3300.66,0
13063030,06:45:00,06:45:00,2559,18,,,,3617.46,
13063030,06:45:31,06:45:31,2560,19,,,,3819.76,0
13063030,06:46:30,06:46:30,2606,20,,,,4150.48,0
13063030,06:47:24,06:47:24,2445,21,,,,4501.48,0
13063030,06:48:11,06:48:11,2446,22,,,,4755.16,0
13063030,06:48:40,06:48:40,91,23,,,,4970.75,0
13063030,06:51:00,06:51:00,10161,24,,,,5903.89,
13063030,06:54:17,06:54:17,8322,25,,,,6697.11,0
13063030,06:55:16,06:55:16,2211,26,,,,6943.65,0
13063030,06:56:14,06:56:14,2212,27,,,,7176.42,0
13063030,06:57:42,06:57:42,2213,28,,,,7495.01,0
13063030,06:59:00,06:59:00,2128,29,,,,7832.62,
13063030,06:59:29,06:59:29,9608,30,,,,8025.76,0
13063030,07:00:03,07:00:03,2433,31,,,,8317.13,0
13063030,07:00:25,07:00:25,2434,32,,,,8451.93,0
13063030,07:00:47,07:00:47,2447,33,,,,8585.02,0
13063030,07:01:15,07:01:15,2562,34,,,,8741.59,0
13063030,07:01:57,07:01:57,2563,35,,,,8884.43,0
13063030,07:02:24,07:02:24,2564,36,,,,9113.84,0
13063030,07:03:01,07:03:01,2565,37,,,,9323.94,0
13063030,07:03:26,07:03:26,2566,38,,,,9506.62,0
13063030,07:03:54,07:03:54,2567,39,,,,9747.13,0
13063030,07:04:14,07:04:14,2568,40,,,,9906.84,0
13063030,07:04:39,07:04:39,2569,41,,,,10103.78,0
13063030,07:05:00,07:05:00,9609,42,,,,10220.7,
13063030,07:05:39,07:05:39,2523,43,,,,10475.69,0
13063030,07:06:10,07:06:10,2524,44,,,,10660.62,0
13063030,07:06:44,07:06:44,2525,45,,,,10931.89,0
13063030,07:07:08,07:07:08,2526,46,,,,11092.48,0
13063030,07:07:32,07:07:32,2527,47,,,,11266.01,0
13063030,07:09:52,07:09:52,2124,48,,,,12429.97,0
13063030,07:10:09,07:10:09,7824,49,,,,12565.37,0
13063030,07:10:33,07:10:33,3801,50,,,,12748.45,0
13063030,07:10:58,07:10:58,3802,51,,,,12925.01,0
13063030,07:11:41,07:11:41,3803,52,,,,13188.33,0
13063030,07:11:58,07:11:58,3804,53,,,,13289.86,0
13063030,07:12:22,07:12:22,3805,54,,,,13448.54,0
13063030,07:13:00,07:13:00,3806,55,,,,13701.34,
13063030,07:13:24,07:13:24,7730,56,,,,13906.47,0
13063030,07:13:42,07:13:42,2541,57,,,,14099.86,0
13063030,07:13:59,07:13:59,9036,58,,,,14301.9,0
13063030,07:15:00,07:15:00,9945,59,,1,,14983.82,
13063040,06:34:00,06:34:00,2542,1,,,1,0,
13063040,06:34:30,06:34:30,2543,2,,,,130.92,0
13063040,06:35:20,06:35:20,2544,3,,,,456.03,0
13063040,06:35:50,06:35:50,2545,4,,,,611.75,0
13063040,06:36:16,06:36:16,2546,5,,,,817.14,0
13063040,06:37:08,06:37:08,2547,6,,,,1017.13,0
13063040,06:37:48,06:37:48,2548,7,,,,1256.75,0
13063040,06:38:22,06:38:22,2549,8,,,,1470.44,0
13063040,06:39:00,06:39:00,2550,9,,,,1726.01,
13063040,06:39:38,06:39:38,2551,10,,,,1941.95,0
13063040,06:40:03,06:40:03,2552,11,,,,2120.37,0
13063040,06:40:56,06:40:56,2553,12,,,,2433.66,0
13063040,06:41:43,06:41:43,2554,13,,,,2629.65,0
13063040,06:42:52,06:42:52,2555,14,,,,2940.82,0
13063040,06:43:12,06:43:12,2556,15,,,,3016.67,0
13063040,06:43:33,06:43:33,2557,16,,,,3128.7,0
13063040,06:43:58,06:43:58,2558,17,,,,3300.66,0
13063040,06:45:00,06:45:00,2559,18,,,,3617.46,
13063040,06:45:31,06:45:31,2560,19,,,,3819.76,0
13063040,06:46:30,06:46:30,2606,20,,,,4150.48,0
13063040,06:47:24,06:47:24,2445,21,,,,4501.48,0
13063040,06:48:11,06:48:11,2446,22,,,,4755.16,0
13063040,06:48:40,06:48:40,91,23,,,,4970.75,0
13063040,06:51:00,06:51:00,10161,24,,,,5903.89,
13063040,06:54:17,06:54:17,8322,25,,,,6697.11,0
13063040,06:55:16,06:55:16,2211,26,,,,6943.65,0
13063040,06:56:14,06:56:14,2212,27,,,,7176.42,0
13063040,06:57:42,06:57:42,2213,28,,,,7495.01,0
13063040,06:59:00,06:59:00,2128,29,,,,7832.62,
13063040,06:59:29,06:59:29,9608,30,,,,8025.76,0
13063040,07:00:03,07:00:03,2433,31,,,,8317.13,0
13063040,07:00:25,07:00:25,2434,32,,,,8451.93,0
13063040,07:00:47,07:00:47,2447,33,,,,8585.02,0
13063040,07:01:15,07:01:15,2562,34,,,,8741.59,0
13063040,07:01:57,07:01:57,2563,35,,,,8884.43,0
13063040,07:02:24,07:02:24,2564,36,,,,9113.84,0
13063040,07:03:01,07:03:01,2565,37,,,,9323.94,0
13063040,07:03:26,07:03:26,2566,38,,,,9506.62,0
13063040,07:03:54,07:03:54,2567,39,,,,9747.13,0
13063040,07:04:14,07:04:14,2568,40,,,,9906.84,0
13063040,07:04:39,07:04:39,2569,41,,,,10103.78,0
13063040,07:05:00,07:05:00,9609,42,,,,10220.7,
13063040,07:05:39,07:05:39,2523,43,,,,10475.69,0
13063040,07:06:10,07:06:10,2524,44,,,,10660.62,0
13063040,07:06:44,07:06:44,2525,45,,,,10931.89,0
13063040,07:07:08,07:07:08,2526,46,,,,11092.48,0
13063040,07:07:32,07:07:32,2527,47,,,,11266.01,0
13063040,07:09:52,07:09:52,2124,48,,,,12429.97,0
13063040,07:10:09,07:10:09,7824,49,,,,12565.37,0
13063040,07:10:33,07:10:33,3801,50,,,,12748.45,0
13063040,07:10:58,07:10:58,3802,51,,,,12925.01,0
13063040,07:11:41,07:11:41,3803,52,,,,13188.33,0
13063040,07:11:58,07:11:58,3804,53,,,,13289.86,0
13063040,07:12:22,07:12:22,3805,54,,,,13448.54,0
13063040,07:13:00,07:13:00,3806,55,,,,13701.34,
13063040,07:13:24,07:13:24,7730,56,,,,13906.47,0
13063040,07:13:42,07:13:42,2541,57,,,,14099.86,0
13063040,07:13:59,07:13:59,9036,58,,,,14301.9,0
13063040,07:15:00,07:15:00,9945,59,,1,,14983.82,
13063050,06:34:00,06:34:00,2542,1,,,1,0,
13063050,06:34:30,06:34:30,2543,2,,,,130.92,0
13063050,06:35:20,06:35:20,2544,3,,,,456.03,0
13063050,06:35:50,06:35:50,2545,4,,,,611.75,0
13063050,06:36:16,06:36:16,2546,5,,,,817.14,0
13063050,06:37:08,06:37:08,2547,6,,,,1017.13,0
13063050,06:37:48,06:37:48,2548,7,,,,1256.75,0
13063050,06:38:22,06:38:22,2549,8,,,,1470.44,0
13063050,06:39:00,06:39:00,2550,9,,,,1726.01,
13063050,06:39:38,06:39:38,2551,10,,,,1941.95,0
13063050,06:40:03,06:40:03,2552,11,,,,2120.37,0
13063050,06:40:56,06:40:56,2553,12,,,,2433.66,0
13063050,06:41:43,06:41:43,2554,13,,,,2629.65,0
13063050,06:42:52,06:42:52,2555,14,,,,2940.82,0
13063050,06:43:12,06:43:12,2556,15,,,,3016.67,0
13063050,06:43:33,06:43:33,2557,16,,,,3128.7,0
13063050,06:43:58,06:43:58,2558,17,,,,3300.66,0
13063050,06:45:00,06:45:00,2559,18,,,,3617.46,
13063050,06:45:31,06:45:31,2560,19,,,,3819.76,0
13063050,06:46:30,06:46:30,2606,20,,,,4150.48,0
13063050,06:47:24,06:47:24,2445,21,,,,4501.48,0
13063050,06:48:11,06:48:11,2446,22,,,,4755.16,0
13063050,06:48:40,06:48:40,91,23,,,,4970.75,0
13063050,06:51:00,06:51:00,10161,24,,,,5903.89,
13063050,06:54:17,06:54:17,8322,25,,,,6697.11,0
13063050,06:55:16,06:55:16,2211,26,,,,6943.65,0
13063050,06:56:14,06:56:14,2212,27,,,,7176.42,0
13063050,06:57:42,06:57:42,2213,28,,,,7495.01,0
13063050,06:59:00,06:59:00,2128,29,,,,7832.62,
13063050,06:59:29,06:59:29,9608,30,,,,8025.76,0
13063050,07:00:03,07:00:03,2433,31,,,,8317.13,0
13063050,07:00:25,07:00:25,2434,32,,,,8451.93,0
13063050,07:00:47,07:00:47,2447,33,,,,8585.02,0
13063050,07:01:15,07:01:15,2562,34,,,,8741.59,0
13063050,07:01:57,07:01:57,2563,35,,,,8884.43,0
13063050,07:02:24,07:02:24,2564,36,,,,9113.84,0
13063050,07:03:01,07:03:01,2565,37,,,,9323.94,0
13063050,07:03:26,07:03:26,2566,38,,,,9506.62,0
13063050,07:03:54,07:03:54,2567,39,,,,9747.13,0
13063050,07:04:14,07:04:14,2568,40,,,,9906.84,0
13063050,07:04:39,07:04:39,2569,41,,,,10103.78,0
13063050,07:05:00,07:05:00,9609,42,,,,10220.7,
13063050,07:05:39,07:05:39,2523,43,,,,10475.69,0
13063050,07:06:10,07:06:10,2524,44,,,,10660.62,0
13063050,07:06:44,07:06:44,2525,45,,,,10931.89,0
13063050,07:07:08,07:07:08,2526,46,,,,11092.48,0
13063050,07:07:32,07:07:32,2527,47,,,,11266.01,0
13063050,07:09:52,07:09:52,2124,48,,,,12429.97,0
13063050,07:10:09,07:10:09,7824,49,,,,12565.37,0
13063050,07:10:33,07:10:33,3801,50,,,,12748.45,0
13063050,07:10:58,07:10:58,3802,51,,,,12925.01,0
13063050,07:11:41,07:11:41,3803,52,,,,13188.33,0
13063050,07:11:58,07:11:58,3804,53,,,,13289.86,0
13063050,07:12:22,07:12:22,3805,54,,,,13448.54,0
13063050,07:13:00,07:13:00,3806,55,,,,13701.34,
13063050,07:13:24,07:13:24,7730,56,,,,13906.47,0
13063050,07:13:42,07:13:42,2541,57,,,,14099.86,0
13063050,07:13:59,07:13:59,9036,58,,,,14301.9,0
13063050,07:15:00,07:15:00,9945,59,,1,,14983.82,
13063060,06:34:00,06:34:00,2542,1,,,1,0,
13063060,06:34:30,06:34:30,2543,2,,,,130.92,0
13063060,06:35:20,06:35:20,2544,3,,,,456.03,0
13063060,06:35:50,06:35:50,2545,4,,,,611.75,0
13063060,06:36:16,06:36:16,2546,5,,,,817.14,0
13063060,06:37:08,06:37:08,2547,6,,,,1017.13,0
13063060,06:37:48,06:37:48,2548,7,,,,1256.75,0
13063060,06:38:22,06:38:22,2549,8,,,,1470.44,0
13063060,06:39:00,06:39:00,2550,9,,,,1726.01,
13063060,06:39:38,06:39:38,2551,10,,,,1941.95,0
13063060,06:40:03,06:40:03,2552,11,,,,2120.37,0
13063060,06:40:56,06:40:56,2553,12,,,,2433.66,0
13063060,06:41:43,06:41:43,2554,13,,,,2629.65,0
13063060,06:42:52,06:42:52,2555,14,,,,2940.82,0
13063060,06:43:12,06:43:12,2556,15,,,,3016.67,0
13063060,06:43:33,06:43:33,2557,16,,,,3128.7,0
13063060,06:43:58,06:43:58,2558,17,,,,3300.66,0
13063060,06:45:00,06:45:00,2559,18,,,,3617.46,
13063060,06:45:31,06:45:31,2560,19,,,,3819.76,0
13063060,06:46:30,06:46:30,2606,20,,,,4150.48,0
13063060,06:47:24,06:47:24,2445,21,,,,4501.48,0
13063060,06:48:11,06:48:11,2446,22,,,,4755.16,0
13063060,06:48:40,06:48:40,91,23,,,,4970.75,0
13063060,06:51:00,06:51:00,10161,24,,,,5903.89,
13063060,06:54:17,06:54:17,8322,25,,,,6697.11,0
13063060,06:55:16,06:55:16,2211,26,,,,6943.65,0
13063060,06:56:14,06:56:14,2212,27,,,,7176.42,0
13063060,06:57:42,06:57:42,2213,28,,,,7495.01,0
13063060,06:59:00,06:59:00,2128,29,,,,7832.62,
13063060,06:59:29,06:59:29,9608,30,,,,8025.76,0
13063060,07:00:03,07:00:03,2433,31,,,,8317.13,0
13063060,07:00:25,07:00:25,2434,32,,,,8451.93,0
13063060,07:00:47,07:00:47,2447,33,,,,8585.02,0
13063060,07:01:15,07:01:15,2562,34,,,,8741.59,0
13063060,07:01:57,07:01:57,2563,35,,,,8884.43,0
13063060,07:02:24,07:02:24,2564,36,,,,9113.84,0
13063060,07:03:01,07:03:01,2565,37,,,,9323.94,0
13063060,07:03:26,07:03:26,2566,38,,,,9506.62,0
13063060,07:03:54,07:03:54,2567,39,,,,9747.13,0
13063060,07:04:14,07:04:14,2568,40,,,,9906.84,0
13063060,07:04:39,07:04:39,2569,41,,,,10103.78,0
13063060,07:05:00,07:05:00,9609,42,,,,10220.7,
13063060,07:05:39,07:05:39,2523,43,,,,10475.69,0
13063060,07:06:10,07:06:10,2524,44,,,,10660.62,0
13063060,07:06:44,07:06:44,2525,45,,,,10931.89,0
13063060,07:07:08,07:07:08,2526,46,,,,11092.48,0
13063060,07:07:32,07:07:32,2527,47,,,,11266.01,0
13063060,07:09:52,07:09:52,2124,48,,,,12429.97,0
13063060,07:10:09,07:10:09,7824,49,,,,12565.37,0
13063060,07:10:33,07:10:33,3801,50,,,,12748.45,0
13063060,07:10:58,07:10:58,3802,51,,,,12925.01,0
13063060,07:11:41,07:11:41,3803,52,,,,13188.33,0
13063060,07:11:58,07:11:58,3804,53,,,,13289.86,0
13063060,07:12:22,07:12:22,3805,54,,,,13448.54,0
13063060,07:13:00,07:13:00,3806,55,,,,13701.34,
13063060,07:13:24,07:13:24,7730,56,,,,13906.47,0
13063060,07:13:42,07:13:42,2541,57,,,,14099.86,0
13063060,07:13:59,07:13:59,9036,58,,,,14301.9,0
13063060,07:15:00,07:15:00,9945,59,,1,,14983.82,
13063100,06:34:00,06:34:00,2542,1,,,1,0,
13063100,06:34:30,06:34:30,2543,2,,,,130.92,0
13063100,06:35:20,06:35:20,2544,3,,,,456.03,0
13063100,06:35:50,06:35:50,2545,4,,,,611.75,0
13063100,06:36:16,06:36:16,2546,5,,,,817.14,0
13063100,06:37:08,06:37:08,2547,6,,,,1017.13,0
13063100,06:37:48,06:37:48,2548,7,,,,1256.75,0
13063100,06:38:22,06:38:22,2549,8,,,,1470.44,0
13063100,06:39:00,06:39:00,2550,9,,,,1726.01,
13063100,06:39:38,06:39:38,2551,10,,,,1941.95,0
13063100,06:40:03,06:40:03,2552,11,,,,2120.37,0
13063100,06:40:56,06:40:56,2553,12,,,,2433.66,0
13063100,06:41:43,06:41:43,2554,13,,,,2629.65,0
13063100,06:42:52,06:42:52,2555,14,,,,2940.82,0
13063100,06:43:12,06:43:12,2556,15,,,,3016.67,0
13063100,06:43:33,06:43:33,2557,16,,,,3128.7,0
13063100,06:43:58,06:43:58,2558,17,,,,3300.66,0
13063100,06:45:00,06:45:00,2559,18,,,,3617.46,
13063100,06:45:31,06:45:31,2560,19,,,,3819.76,0
13063100,06:46:30,06:46:30,2606,20,,,,4150.48,0
13063100,06:47:24,06:47:24,2445,21,,,,4501.48,0
13063100,06:48:11,06:48:11,2446,22,,,,4755.16,0
13063100,06:48:40,06:48:40,91,23,,,,4970.75,0
13063100,06:51:00,06:51:00,10161,24,,,,5903.89,
13063100,06:54:17,06:54:17,8322,25,,,,6697.11,0
13063100,06:55:16,06:55:16,2211,26,,,,6943.65,0
13063100,06:56:14,06:56:14,2212,27,,,,7176.42,0
13063100,06:57:42,06:57:42,2213,28,,,,7495.01,0
13063100,06:59:00,06:59:00,2128,29,,,,7832.62,
13063100,06:59:29,06:59:29,9608,30,,,,8025.76,0
13063100,07:00:03,07:00:03,2433,31,,,,8317.13,0
13063100,07:00:25,07:00:25,2434,32,,,,8451.93,0
13063100,07:00:47,07:00:47,2447,33,,,,8585.02,0
13063100,07:01:15,07:01:15,2562,34,,,,8741.59,0
13063100,07:01:57,07:01:57,2563,35,,,,8884.43,0
13063100,07:02:24,07:02:24,2564,36,,,,9113.84,0
13063100,07:03:01,07:03:01,2565,37,,,,9323.94,0
13063100,07:03:26,07:03:26,2566,38,,,,9506.62,0
13063100,07:03:54,07:03:54,2567,39,,,,9747.13,0
13063100,07:04:14,07:04:14,2568,40,,,,9906.84,0
13063100,07:04:39,07:04:39,2569,41,,,,10103.78,0
13063100,07:05:00,07:05:00,9609,42,,,,10220.7,
13063100,07:05:39,07:05:39,2523,43,,,,10475.69,0
13063100,07:06:10,07:06:10,2524,44,,,,10660.62,0
13063100,07:06:44,07:06:44,2525,45,,,,10931.89,0
13063100,07:07:08,07:07:08,2526,46,,,,11092.48,0
13063100,07:07:32,07:07:32,2527,47,,,,11266.01,0
13063100,07:09:52,07:09:52,2124,48,,,,12429.97,0
13063100,07:10:09,07:10:09,7824,49,,,,12565.37,0
13063100,07:10:33,07:10:33,3801,50,,,,12748.45,0
13063100,07:10:58,07:10:58,3802,51,,,,12925.01,0
13063100,07:11:41,07:11:41,3803,52,,,,13188.33,0
13063100,07:11:58,07:11:58,3804,53,,,,13289.86,0
13063100,07:12:22,07:12:22,3805,54,,,,13448.54,0
13063100,07:13:00,07:13:00,3806,55,,,,13701.34,
13063100,07:13:24,07:13:24,7730,56,,,,13906.47,0
13063100,07:13:42,07:13:42,2541,57,,,,14099.86,0
13063100,07:13:59,07:13:59,9036,58,,,,14301.9,0
13063100,07:15:00,07:15:00,9945,59,,1,,14983.82,
13063110,06:34:00,06:34:00,2542,1,,,1,0,
13063110,06:34:30,06:34:30,2543,2,,,,130.92,0
13063110,06:35:20,06:35:20,2544,3,,,,456.03,0
13063110,06:35:50,06:35:50,2545,4,,,,611.75,0
13063110,06:36:16,06:36:16,2546,5,,,,817.14,0
13063110,06:37:08,06:37:08,2547,6,,,,1017.13,0
13063110,06:37:48,06:37:48,2548,7,,,,1256.75,0
13063110,06:38:22,06:38:22,2549,8,,,,1470.44,0
13063110,06:39:00,06:39:00,2550,9,,,,1726.01,
13063110,06:39:38,06:39:38,2551,10,,,,1941.95,0
13063110,06:40:03,06:40:03,2552,11,,,,2120.37,0
13063110,06:40:56,06:40:56,2553,12,,,,2433.66,0
13063110,06:41:43,06:41:43,2554,13,,,,2629.65,0
13063110,06:42:52,06:42:52,2555,14,,,,2940.82,0
13063110,06:43:12,06:43:12,2556,15,,,,3016.67,0
13063110,06:43:33,06:43:33,2557,16,,,,3128.7,0
13063110,06:43:58,06:43:58,2558,17,,,,3300.66,0
13063110,06:45:00,06:45:00,2559,18,,,,3617.46,
13063110,06:45:31,06:45:31,2560,19,,,,3819.76,0
13063110,06:46:30,06:46:30,2606,20,,,,4150.48,0
13063110,06:47:24,06:47:24,2445,21,,,,4501.48,0
13063110,06:48:11,06:48:11,2446,22,,,,4755.16,0
13063110,06:48:40,06:48:40,91,23,,,,4970.75,0
13063110,06:51:00,06:51:00,10161,24,,,,5903.89,
13063110,06:54:17,06:54:17,8322,25,,,,6697.11,0
13063110,06:55:16,06:55:16,2211,26,,,,6943.65,0
13063110,06:56:14,06:56:14,2212,27,,,,7176.42,0
13063110,06:57:42,06:57:42,2213,28,,,,7495.01,0
13063110,06:59:00,06:59:00,2128,29,,,,7832.62,
13063110,06:59:29,06:59:29,9608,30,,,,8025.76,0
13063110,07:00:03,07:00:03,2433,31,,,,8317.13,0
13063110,07:00:25,07:00:25,2434,32,,,,8451.93,0
13063110,07:00:47,07:00:47,2447,33,,,,8585.02,0
13063110,07:01:15,07:01:15,2562,34,,,,8741.59,0
13063110,07:01:57,07:01:57,2563,35,,,,8884.43,0
13063110,07:02:24,07:02:24,2564,36,,,,9113.84,0
13063110,07:03:01,07:03:01,2565,37,,,,9323.94,0
13063110,07:03:26,07:03:26,2566,38,,,,9506.62,0
13063110,07:03:54,07:03:54,2567,39,,,,9747.13,0
13063110,07:04:14,07:04:14,2568,40,,,,9906.84,0
13063110,07:04:39,07:04:39,2569,41,,,,10103.78,0
13063110,07:05:00,07:05:00,9609,42,,,,10220.7,
13063110,07:05:39,07:05:39,2523,43,,,,10475.69,0
13063110,07:06:10,07:06:10,2524,44,,,,10660.62,0
13063110,07:06:44,07:06:44,2525,45,,,,10931.89,0
13063110,07:07:08,07:07:08,2526,46,,,,11092.48,0
13063110,07:07:32,07:07:32,2527,47,,,,11266.01,0
13063110,07:09:52,07:09:52,2124,48,,,,12429.97,0
13063110,07:10:09,07:10:09,7824,49,,,,12565.37,0
13063110,07:10:33,07:10:33,3801,50,,,,12748.45,0
13063110,07:10:58,07:10:58,3802,51,,,,12925.01,0
13063110,07:11:41,07:11:41,3803,52,,,,13188.33,0
13063110,07:11:58,07:11:58,3804,53,,,,13289.86,0
13063110,07:12:22,07:12:22,3805,54,,,,13448.54,0
13063110,07:13:00,07:13:00,3806,55,,,,13701.34,
13063110,07:13:24,07:13:24,7730,56,,,,13906.47,0
13063110,07:13:42,07:13:42,2541,57,,,,14099.86,0
13063110,07:13:59,07:13:59,9036,58,,,,14301.9,0
13063110,07:15:00,07:15:00,9945,59,,1,,14983.82,
13081090,11:36:00,11:36:00,2542,1,,,1,0,
13081090,11:36:30,11:36:30,2543,2,,,,130.92,0
13081090,11:37:21,11:37:21,2544,3,,,,456.03,0
13081090,11:37:52,11:37:52,2545,4,,,,611.84,0
13081090,11:38:21,11:38:21,2546,5,,,,805.52,0
13081090,11:39:04,11:39:04,2555,6,,,,1103.86,0
13081090,11:39:12,11:39:12,2556,7,,,,1160.75,0
13081090,11:39:28,11:39:28,2557,8,,,,1258.69,0
13081090,11:39:51,11:39:51,2558,9,,,,1416.24,0
13081090,11:40:48,11:40:48,2559,10,,,,1733.76,0
13081090,11:41:17,11:41:17,2560,11,,,,1936.06,0
13081090,11:42:10,11:42:10,2606,12,,,,2266.78,0
13081090,11:43:00,11:43:00,2445,13,,,,2617.78,
13081090,11:43:52,11:43:52,2446,14,,,,2871.46,0
13081090,11:44:25,11:44:25,91,15,,,,3087.05,0
13081090,11:47:00,11:47:00,10161,16,,,,4020.19,
13081090,11:49:28,11:49:28,8322,17,,,,4813.41,0
13081090,11:50:12,11:50:12,2211,18,,,,5059.95,0
13081090,11:50:55,11:50:55,2212,19,,,,5292.72,0
13081090,11:52:01,11:52:01,2213,20,,,,5611.31,0
13081090,11:53:00,11:53:00,2128,21,,,,5948.92,
13081090,11:53:29,11:53:29,9608,22,,,,6142.06,0
13081090,11:54:03,11:54:03,2433,23,,,,6433.43,0
13081090,11:54:25,11:54:25,2434,24,,,,6568.23,0
13081090,11:54:47,11:54:47,2447,25,,,,6701.32,0
13081090,11:55:15,11:55:15,2562,26,,,,6857.89,0
13081090,11:55:57,11:55:57,2563,27,,,,7000.73,0
13081090,11:56:24,11:56:24,2564,28,,,,7230.14,0
13081090,11:57:01,11:57:01,2565,29,,,,7440.24,0
13081090,11:57:26,11:57:26,2566,30,,,,7622.92,0
13081090,11:57:54,11:57:54,2567,31,,,,7863.43,0
13081090,11:58:14,11:58:14,2568,32,,,,8023.14,0
13081090,11:58:39,11:58:39,2569,33,,,,8220.08,0
13081090,11:59:00,11:59:00,9609,34,,,,8337,
13081090,11:59:44,11:59:44,2523,35,,,,8591.99,0
13081090,12:00:18,12:00:18,2524,36,,,,8776.92,0
13081090,12:00:57,12:00:57,2525,37,,,,9048.19,0
13081090,12:01:24,12:01:24,2526,38,,,,9208.78,0
13081090,12:01:51,12:01:51,2527,39,,,,9382.31,0
13081090,12:04:28,12:04:28,2124,40,,,,10546.27,0
13081090,12:04:47,12:04:47,7824,41,,,,10681.67,0
13081090,12:05:14,12:05:14,3801,42,,,,10864.75,0
13081090,12:05:43,12:05:43,3802,43,,,,11041.31,0
13081090,12:06:31,12:06:31,3803,44,,,,11304.63,0
13081090,12:06:50,12:06:50,3804,45,,,,11406.16,0
13081090,12:07:17,12:07:17,3805,46,,,,11564.84,0
13081090,12:08:00,12:08:00,3806,47,,,,11817.64,
13081090,12:09:10,12:09:10,7730,48,,,,12022.77,0
13081090,12:10:06,12:10:06,2541,49,,,,12216.16,0
13081090,12:11:01,12:11:01,9036,50,,,,12418.08,0
13081090,12:14:00,12:14:00,9945,51,,1,,13103.57,
13188010,17:31:00,17:31:00,2542,1,,,1,0,
13188010,17:31:30,17:31:30,2543,2,,,,130.92,0
13188010,17:32:21,17:32:21,2544,3,,,,456.03,0
13188010,17:32:52,17:32:52,2545,4,,,,611.84,0
13188010,17:33:21,17:33:21,2546,5,,,,805.52,0
13188010,17:34:04,17:34:04,2555,6,,,,1103.86,0
13188010,17:34:12,17:34:12,2556,7,,,,1160.75,0
13188010,17:34:28,17:34:28,2557,8,,,,1258.69,0
13188010,17:34:51,17:34:51,2558,9,,,,1416.24,0
13188010,17:35:48,17:35:48,2559,10,,,,1733.76,0
13188010,17:36:17,17:36:17,2560,11,,,,1936.06,0
13188010,17:37:10,17:37:10,2606,12,,,,2266.78,0
13188010,17:38:00,17:38:00,2445,13,,,,2617.78,
13188010,17:38:52,17:38:52,2446,14,,,,2871.46,0
13188010,17:39:25,17:39:25,91,15,,,,3087.05,0
13188010,17:42:00,17:42:00,10161,16,,,,4020.19,
13188010,17:44:28,17:44:28,8322,17,,,,4813.41,0
13188010,17:45:12,17:45:12,2211,18,,,,5059.95,0
13188010,17:45:55,17:45:55,2212,19,,,,5292.72,0
13188010,17:47:01,17:47:01,2213,20,,,,5611.31,0
13188010,17:48:00,17:48:00,2128,21,,,,5948.92,
13188010,17:48:29,17:48:29,9608,22,,,,6142.06,0
13188010,17:49:03,17:49:03,2433,23,,,,6433.43,0
13188010,17:49:25,17:49:25,2434,24,,,,6568.23,0
13188010,17:49:47,17:49:47,2447,25,,,,6701.32,0
13188010,17:50:15,17:50:15,2562,26,,,,6857.89,0
13188010,17:50:57,17:50:57,2563,27,,,,7000.73,0
13188010,17:51:24,17:51:24,2564,28,,,,7230.14,0
13188010,17:52:01,17:52:01,2565,29,,,,7440.24,0
13188010,17:52:26,17:52:26,2566,30,,,,7622.92,0
13188010,17:52:54,17:52:54,2567,31,,,,7863.43,0
13188010,17:53:14,17:53:14,2568,32,,,,8023.14,0
13188010,17:53:39,17:53:39,2569,33,,,,8220.08,0
13188010,17:54:00,17:54:00,9609,34,,,,8337,
13188010,17:54:44,17:54:44,2523,35,,,,8591.99,0
13188010,17:55:18,17:55:18,2524,36,,,,8776.92,0
13188010,17:55:57,17:55:57,2525,37,,,,9048.19,0
13188010,17:56:24,17:56:24,2526,38,,,,9208.78,0
13188010,17:56:51,17:56:51,2527,39,,,,9382.31,0
13188010,17:59:28,17:59:28,2124,40,,,,10546.27,0
13188010,17:59:47,17:59:47,7824,41,,,,10681.67,0
13188010,18:00:14,18:00:14,3801,42,,,,10864.75,0
13188010,18:00:43,18:00:43,3802,43,,,,11041.31,0
13188010,18:01:31,18:01:31,3803,44,,,,11304.63,0
13188010,18:01:50,18:01:50,3804,45,,,,11406.16,0
13188010,18:02:17,18:02:17,3805,46,,,,11564.84,0
13188010,18:03:00,18:03:00,3806,47,,,,11817.64,
13188010,18:04:10,18:04:10,7730,48,,,,12022.77,0
13188010,18:05:06,18:05:06,2541,49,,,,12216.16,0
13188010,18:06:01,18:06:01,9036,50,,,,12418.08,0
13188010,18:09:00,18:09:00,9945,51,,1,,13103.57,
13188080,17:31:00,17:31:00,2542,1,,,1,0,
13188080,17:31:30,17:31:30,2543,2,,,,130.92,0
13188080,17:32:21,17:32:21,2544,3,,,,456.03,0
13188080,17:32:52,17:32:52,2545,4,,,,611.84,0
13188080,17:33:21,17:33:21,2546,5,,,,805.52,0
13188080,17:34:04,17:34:04,2555,6,,,,1103.86,0
13188080,17:34:12,17:34:12,2556,7,,,,1160.75,0
13188080,17:34:28,17:34:28,2557,8,,,,1258.69,0
13188080,17:34:51,17:34:51,2558,9,,,,1416.24,0
13188080,17:35:48,17:35:48,2559,10,,,,1733.76,0
13188080,17:36:17,17:36:17,2560,11,,,,1936.06,0
13188080,17:37:10,17:37:10,2606,12,,,,2266.78,0
13188080,17:38:00,17:38:00,2445,13,,,,2617.78,
13188080,17:38:52,17:38:52,2446,14,,,,2871.46,0
13188080,17:39:25,17:39:25,91,15,,,,3087.05,0
13188080,17:42:00,17:42:00,10161,16,,,,4020.19,
13188080,17:44:28,17:44:28,8322,17,,,,4813.41,0
13188080,17:45:12,17:45:12,2211,18,,,,5059.95,0
13188080,17:45:55,17:45:55,2212,19,,,,5292.72,0
13188080,17:47:01,17:47:01,2213,20,,,,5611.31,0
13188080,17:48:00,17:48:00,2128,21,,,,5948.92,
13188080,17:48:29,17:48:29,9608,22,,,,6142.06,0
13188080,17:49:03,17:49:03,2433,23,,,,6433.43,0
13188080,17:49:25,17:49:25,2434,24,,,,6568.23,0
13188080,17:49:47,17:49:47,2447,25,,,,6701.32,0
13188080,17:50:15,17:50:15,2562,26,,,,6857.89,0
13188080,17:50:57,17:50:57,2563,27,,,,7000.73,0
13188080,17:51:24,17:51:24,2564,28,,,,7230.14,0
13188080,17:52:01,17:52:01,2565,29,,,,7440.24,0
13188080,17:52:26,17:52:26,2566,30,,,,7622.92,0
13188080,17:52:54,17:52:54,2567,31,,,,7863.43,0
13188080,17:53:14,17:53:14,2568,32,,,,8023.14,0
13188080,17:53:39,17:53:39,2569,33,,,,8220.08,0
13188080,17:54:00,17:54:00,9609,34,,,,8337,
13188080,17:54:44,17:54:44,2523,35,,,,8591.99,0
13188080,17:55:18,17:55:18,2524,36,,,,8776.92,0
13188080,17:55:57,17:55:57,2525,37,,,,9048.19,0
13188080,17:56:24,17:56:24,2526,38,,,,9208.78,0
13188080,17:56:51,17:56:51,2527,39,,,,9382.31,0
13188080,17:59:28,17:59:28,2124,40,,,,10546.27,0
13188080,17:59:47,17:59:47,7824,41,,,,10681.67,0
13188080,18:00:14,18:00:14,3801,42,,,,10864.75,0
13188080,18:00:43,18:00:43,3802,43,,,,11041.31,0
13188080,18:01:31,18:01:31,3803,44,,,,11304.63,0
13188080,18:01:50,18:01:50,3804,45,,,,11406.16,0
13188080,18:02:17,18:02:17,3805,46,,,,11564.84,0
13188080,18:03:00,18:03:00,3806,47,,,,11817.64,
13188080,18:04:10,18:04:10,7730,48,,,,12022.77,0
13188080,18:05:06,18:05:06,2541,49,,,,12216.16,0
13188080,18:06:01,18:06:01,9036,50,,,,12418.08,0
13188080,18:09:00,18:09:00,9945,51,,1,,13103.57,
13453090,16:06:00,16:06:00,2542,1,,,1,0,
13453090,16:06:30,16:06:30,2543,2,,,,130.92,0
13453090,16:07:21,16:07:21,2544,3,,,,456.03,0
13453090,16:07:52,16:07:52,2545,4,,,,611.84,0
13453090,16:08:21,16:08:21,2546,5,,,,805.52,0
13453090,16:09:04,16:09:04,2555,6,,,,1103.86,0
13453090,16:09:12,16:09:12,2556,7,,,,1160.75,0
13453090,16:09:28,16:09:28,2557,8,,,,1258.69,0
13453090,16:09:51,16:09:51,2558,9,,,,1416.24,0
13453090,16:10:48,16:10:48,2559,10,,,,1733.76,0
13453090,16:11:17,16:11:17,2560,11,,,,1936.06,0
13453090,16:12:10,16:12:10,2606,12,,,,2266.78,0
13453090,16:13:00,16:13:00,2445,13,,,,2617.78,
13453090,16:13:52,16:13:52,2446,14,,,,2871.46,0
13453090,16:14:25,16:14:25,91,15,,,,3087.05,0
13453090,16:17:00,16:17:00,10161,16,,,,4020.19,
13453090,16:19:28,16:19:28,8322,17,,,,4813.41,0
13453090,16:20:12,16:20:12,2211,18,,,,5059.95,0
13453090,16:20:55,16:20:55,2212,19,,,,5292.72,0
13453090,16:22:01,16:22:01,2213,20,,,,5611.31,0
13453090,16:23:00,16:23:00,2128,21,,,,5948.92,
13453090,16:23:29,16:23:29,9608,22,,,,6142.06,0
13453090,16:24:03,16:24:03,2433,23,,,,6433.43,0
13453090,16:24:25,16:24:25,2434,24,,,,6568.23,0
13453090,16:24:47,16:24:47,2447,25,,,,6701.32,0
13453090,16:25:15,16:25:15,2562,26,,,,6857.89,0
13453090,16:25:57,16:25:57,2563,27,,,,7000.73,0
13453090,16:26:24,16:26:24,2564,28,,,,7230.14,0
13453090,16:27:01,16:27:01,2565,29,,,,7440.24,0
13453090,16:27:26,16:27:26,2566,30,,,,7622.92,0
13453090,16:27:54,16:27:54,2567,31,,,,7863.43,0
13453090,16:28:14,16:28:14,2568,32,,,,8023.14,0
13453090,16:28:39,16:28:39,2569,33,,,,8220.08,0
13453090,16:29:00,16:29:00,9609,34,,,,8337,
13453090,16:29:44,16:29:44,2523,35,,,,8591.99,0
13453090,16:30:18,16:30:18,2524,36,,,,8776.92,0
13453090,16:30:57,16:30:57,2525,37,,,,9048.19,0
13453090,16:31:24,16:31:24,2526,38,,,,9208.78,0
13453090,16:31:51,16:31:51,2527,39,,,,9382.31,0
13453090,16:34:28,16:34:28,2124,40,,,,10546.27,0
13453090,16:34:47,16:34:47,7824,41,,,,10681.67,0
13453090,16:35:14,16:35:14,3801,42,,,,10864.75,0
13453090,16:35:43,16:35:43,3802,43,,,,11041.31,0
13453090,16:36:31,16:36:31,3803,44,,,,11304.63,0
13453090,16:36:50,16:36:50,3804,45,,,,11406.16,0
13453090,16:37:17,16:37:17,3805,46,,,,11564.84,0
13453090,16:38:00,16:38:00,3806,47,,,,11817.64,
13453090,16:39:10,16:39:10,7730,48,,,,12022.77,0
13453090,16:40:06,16:40:06,2541,49,,,,12216.16,0
13453090,16:41:01,16:41:01,9036,50,,,,12418.08,0
13453090,16:44:00,16:44:00,9945,51,,1,,13103.57,
1348070,14:36:00,14:36:00,2542,1,,,1,0,
1348070,14:36:30,14:36:30,2543,2,,,,130.92,0
1348070,14:37:21,14:37:21,2544,3,,,,456.03,0
1348070,14:37:52,14:37:52,2545,4,,,,611.84,0
1348070,14:38:21,14:38:21,2546,5,,,,805.52,0
1348070,14:39:04,14:39:04,2555,6,,,,1103.86,0
1348070,14:39:12,14:39:12,2556,7,,,,1160.75,0
1348070,14:39:28,14:39:28,2557,8,,,,1258.69,0
1348070,14:39:51,14:39:51,2558,9,,,,1416.24,0
1348070,14:40:48,14:40:48,2559,10,,,,1733.76,0
1348070,14:41:17,14:41:17,2560,11,,,,1936.06,0
1348070,14:42:10,14:42:10,2606,12,,,,2266.78,0
1348070,14:43:00,14:43:00,2445,13,,,,2617.78,
1348070,14:43:52,14:43:52,2446,14,,,,2871.46,0
1348070,14:44:25,14:44:25,91,15,,,,3087.05,0
1348070,14:47:00,14:47:00,10161,16,,,,4020.19,
1348070,14:49:53,14:49:53,8322,17,,,,4813.41,0
1348070,14:50:44,14:50:44,2211,18,,,,5059.95,0
1348070,14:51:35,14:51:35,2212,19,,,,5292.72,0
1348070,14:52:51,14:52:51,2213,20,,,,5611.31,0
1348070,14:54:00,14:54:00,2128,21,,,,5948.92,
1348070,14:54:29,14:54:29,9608,22,,,,6142.06,0
1348070,14:55:03,14:55:03,2433,23,,,,6433.43,0
1348070,14:55:25,14:55:25,2434,24,,,,6568.23,0
1348070,14:55:47,14:55:47,2447,25,,,,6701.32,0
1348070,14:56:15,14:56:15,2562,26,,,,6857.89,0
1348070,14:56:57,14:56:57,2563,27,,,,7000.73,0
1348070,14:57:24,14:57:24,2564,28,,,,7230.14,0
1348070,14:58:01,14:58:01,2565,29,,,,7440.24,0
1348070,14:58:26,14:58:26,2566,30,,,,7622.92,0
1348070,14:58:54,14:58:54,2567,31,,,,7863.43,0
1348070,14:59:14,14:59:14,2568,32,,,,8023.14,0
1348070,14:59:39,14:59:39,2569,33,,,,8220.08,0
1348070,15:00:00,15:00:00,9609,34,,,,8337,
1348070,15:00:49,15:00:49,2523,35,,,,8591.99,0
1348070,15:01:27,15:01:27,2524,36,,,,8776.92,0
1348070,15:02:10,15:02:10,2525,37,,,,9048.19,0
1348070,15:02:40,15:02:40,2526,38,,,,9208.78,0
1348070,15:03:10,15:03:10,2527,39,,,,9382.31,0
1348070,15:06:05,15:06:05,2124,40,,,,10546.27,0
1348070,15:06:26,15:06:26,7824,41,,,,10681.67,0
1348070,15:06:56,15:06:56,3801,42,,,,10864.75,0
1348070,15:07:28,15:07:28,3802,43,,,,11041.31,0
1348070,15:08:21,15:08:21,3803,44,,,,11304.63,0
1348070,15:08:43,15:08:43,3804,45,,,,11406.16,0
1348070,15:09:13,15:09:13,3805,46,,,,11564.84,0
1348070,15:10:00,15:10:00,3806,47,,,,11817.64,
1348070,15:11:10,15:11:10,7730,48,,,,12022.77,0
1348070,15:12:06,15:12:06,2541,49,,,,12216.16,0
1348070,15:13:01,15:13:01,9036,50,,,,12418.08,0
1348070,15:16:00,15:16:00,9945,51,,1,,13103.57,
13792010,12:31:00,12:31:00,2542,1,,,1,0,
13792010,12:31:30,12:31:30,2543,2,,,,130.92,0
13792010,12:32:21,12:32:21,2544,3,,,,456.03,0
13792010,12:32:52,12:32:52,2545,4,,,,611.84,0
13792010,12:33:21,12:33:21,2546,5,,,,805.52,0
13792010,12:34:04,12:34:04,2555,6,,,,1103.86,0
13792010,12:34:12,12:34:12,2556,7,,,,1160.75,0
13792010,12:34:28,12:34:28,2557,8,,,,1258.69,0
13792010,12:34:51,12:34:51,2558,9,,,,1416.24,0
13792010,12:35:48,12:35:48,2559,10,,,,1733.76,0
13792010,12:36:17,12:36:17,2560,11,,,,1936.06,0
13792010,12:37:10,12:37:10,2606,12,,,,2266.78,0
13792010,12:38:00,12:38:00,2445,13,,,,2617.78,
13792010,12:38:52,12:38:52,2446,14,,,,2871.46,0
13792010,12:39:25,12:39:25,91,15,,,,3087.05,0
13792010,12:42:00,12:42:00,10161,16,,,,4020.19,
13792010,12:44:28,12:44:28,8322,17,,,,4813.41,0
13792010,12:45:12,12:45:12,2211,18,,,,5059.95,0
13792010,12:45:55,12:45:55,2212,19,,,,5292.72,0
13792010,12:47:01,12:47:01,2213,20,,,,5611.31,0
13792010,12:48:00,12:48:00,2128,21,,,,5948.92,
13792010,12:48:29,12:48:29,9608,22,,,,6142.06,0
13792010,12:49:03,12:49:03,2433,23,,,,6433.43,0
13792010,12:49:25,12:49:25,2434,24,,,,6568.23,0
13792010,12:49:47,12:49:47,2447,25,,,,6701.32,0
13792010,12:50:15,12:50:15,2562,26,,,,6857.89,0
13792010,12:50:57,12:50:57,2563,27,,,,7000.73,0
13792010,12:51:24,12:51:24,2564,28,,,,7230.14,0
13792010,12:52:01,12:52:01,2565,29,,,,7440.24,0
13792010,12:52:26,12:52:26,2566,30,,,,7622.92,0
13792010,12:52:54,12:52:54,2567,31,,,,7863.43,0
13792010,12:53:14,12:53:14,2568,32,,,,8023.14,0
13792010,12:53:39,12:53:39,2569,33,,,,8220.08,0
13792010,12:54:00,12:54:00,9609,34,,,,8337,
13792010,12:54:49,12:54:49,2523,35,,,,8591.99,0
13792010,12:55:27,12:55:27,2524,36,,,,8776.92,0
13792010,12:56:10,12:56:10,2525,37,,,,9048.19,0
13792010,12:56:40,12:56:40,2526,38,,,,9208.78,0
13792010,12:57:10,12:57:10,2527,39,,,,9382.31,0
13792010,13:00:05,13:00:05,2124,40,,,,10546.27,0
13792010,13:00:26,13:00:26,7824,41,,,,10681.67,0
13792010,13:00:56,13:00:56,3801,42,,,,10864.75,0
13792010,13:01:28,13:01:28,3802,43,,,,11041.31,0
13792010,13:02:21,13:02:21,3803,44,,,,11304.63,0
13792010,13:02:43,13:02:43,3804,45,,,,11406.16,0
13792010,13:03:13,13:03:13,3805,46,,,,11564.84,0
13792010,13:04:00,13:04:00,3806,47,,,,11817.64,
13792010,13:05:10,13:05:10,7730,48,,,,12022.77,0
13792010,13:06:06,13:06:06,2541,49,,,,12216.16,0
13792010,13:07:01,13:07:01,9036,50,,,,12418.08,0
13792010,13:10:00,13:10:00,9945,51,,1,,13103.57,
13792080,12:31:00,12:31:00,2542,1,,,1,0,
13792080,12:31:30,12:31:30,2543,2,,,,130.92,0
13792080,12:32:21,12:32:21,2544,3,,,,456.03,0
13792080,12:32:52,12:32:52,2545,4,,,,611.84,0
13792080,12:33:21,12:33:21,2546,5,,,,805.52,0
13792080,12:34:04,12:34:04,2555,6,,,,1103.86,0
13792080,12:34:12,12:34:12,2556,7,,,,1160.75,0
13792080,12:34:28,12:34:28,2557,8,,,,1258.69,0
13792080,12:34:51,12:34:51,2558,9,,,,1416.24,0
13792080,12:35:48,12:35:48,2559,10,,,,1733.76,0
13792080,12:36:17,12:36:17,2560,11,,,,1936.06,0
13792080,12:37:10,12:37:10,2606,12,,,,2266.78,0
13792080,12:38:00,12:38:00,2445,13,,,,2617.78,
13792080,12:38:52,12:38:52,2446,14,,,,2871.46,0
13792080,12:39:25,12:39:25,91,15,,,,3087.05,0
13792080,12:42:00,12:42:00,10161,16,,,,4020.19,
13792080,12:44:28,12:44:28,8322,17,,,,4813.41,0
13792080,12:45:12,12:45:12,2211,18,,,,5059.95,0
13792080,12:45:55,12:45:55,2212,19,,,,5292.72,0
13792080,12:47:01,12:47:01,2213,20,,,,5611.31,0
13792080,12:48:00,12:48:00,2128,21,,,,5948.92,
13792080,12:48:29,12:48:29,9608,22,,,,6142.06,0
13792080,12:49:03,12:49:03,2433,23,,,,6433.43,0
13792080,12:49:25,12:49:25,2434,24,,,,6568.23,0
13792080,12:49:47,12:49:47,2447,25,,,,6701.32,0
13792080,12:50:15,12:50:15,2562,26,,,,6857.89,0
13792080,12:50:57,12:50:57,2563,27,,,,7000.73,0
13792080,12:51:24,12:51:24,2564,28,,,,7230.14,0
13792080,12:52:01,12:52:01,2565,29,,,,7440.24,0
13792080,12:52:26,12:52:26,2566,30,,,,7622.92,0
13792080,12:52:54,12:52:54,2567,31,,,,7863.43,0
13792080,12:53:14,12:53:14,2568,32,,,,8023.14,0
13792080,12:53:39,12:53:39,2569,33,,,,8220.08,0
13792080,12:54:00,12:54:00,9609,34,,,,8337,
13792080,12:54:49,12:54:49,2523,35,,,,8591.99,0
13792080,12:55:27,12:55:27,2524,36,,,,8776.92,0
13792080,12:56:10,12:56:10,2525,37,,,,9048.19,0
13792080,12:56:40,12:56:40,2526,38,,,,9208.78,0
13792080,12:57:10,12:57:10,2527,39,,,,9382.31,0
13792080,13:00:05,13:00:05,2124,40,,,,10546.27,0
13792080,13:00:26,13:00:26,7824,41,,,,10681.67,0
13792080,13:00:56,13:00:56,3801,42,,,,10864.75,0
13792080,13:01:28,13:01:28,3802,43,,,,11041.31,0
13792080,13:02:21,13:02:21,3803,44,,,,11304.63,0
13792080,13:02:43,13:02:43,3804,45,,,,11406.16,0
13792080,13:03:13,13:03:13,3805,46,,,,11564.84,0
13792080,13:04:00,13:04:00,3806,47,,,,11817.64,
13792080,13:05:10,13:05:10,7730,48,,,,12022.77,0
13792080,13:06:06,13:06:06,2541,49,,,,12216.16,0
13792080,13:07:01,13:07:01,9036,50,,,,12418.08,0
13792080,13:10:00,13:10:00,9945,51,,1,,13103.57,
13821020,07:39:00,07:39:00,2542,1,,,1,0,
13821020,07:39:30,07:39:30,2543,2,,,,130.92,0
13821020,07:40:20,07:40:20,2544,3,,,,456.03,0
13821020,07:40:50,07:40:50,2545,4,,,,611.75,0
13821020,07:41:16,07:41:16,2546,5,,,,817.14,0
13821020,07:42:08,07:42:08,2547,6,,,,1017.13,0
13821020,07:42:48,07:42:48,2548,7,,,,1256.75,0
13821020,07:43:22,07:43:22,2549,8,,,,1470.44,0
13821020,07:44:00,07:44:00,2550,9,,,,1726.01,
13821020,07:44:38,07:44:38,2551,10,,,,1941.95,0
13821020,07:45:03,07:45:03,2552,11,,,,2120.37,0
13821020,07:45:56,07:45:56,2553,12,,,,2433.66,0
13821020,07:46:43,07:46:43,2554,13,,,,2629.65,0
13821020,07:47:52,07:47:52,2555,14,,,,2940.82,0
13821020,07:48:12,07:48:12,2556,15,,,,3016.67,0
13821020,07:48:33,07:48:33,2557,16,,,,3128.7,0
13821020,07:48:58,07:48:58,2558,17,,,,3300.66,0
13821020,07:50:00,07:50:00,2559,18,,,,3617.46,
13821020,07:50:36,07:50:36,2560,19,,,,3819.76,0
13821020,07:51:45,07:51:45,2606,20,,,,4150.48,0
13821020,07:52:48,07:52:48,2445,21,,,,4501.48,0
13821020,07:53:43,07:53:43,2446,22,,,,4755.16,0
13821020,07:54:17,07:54:17,91,23,,,,4970.75,0
13821020,07:57:00,07:57:00,10161,24,,,,5903.89,
13821020,08:00:17,08:00:17,8322,25,,,,6697.11,0
13821020,08:01:16,08:01:16,2211,26,,,,6943.65,0
13821020,08:02:14,08:02:14,2212,27,,,,7176.42,0
13821020,08:03:42,08:03:42,2213,28,,,,7495.01,0
13821020,08:05:00,08:05:00,2128,29,,,,7832.62,
13821020,08:05:29,08:05:29,9608,30,,,,8025.76,0
13821020,08:06:03,08:06:03,2433,31,,,,8317.13,0
13821020,08:06:25,08:06:25,2434,32,,,,8451.93,0
13821020,08:06:47,08:06:47,2447,33,,,,8585.02,0
13821020,08:07:15,08:07:15,2562,34,,,,8741.59,0
13821020,08:07:57,08:07:57,2563,35,,,,8884.43,0
13821020,08:08:24,08:08:24,2564,36,,,,9113.84,0
13821020,08:09:01,08:09:01,2565,37,,,,9323.94,0
13821020,08:09:26,08:09:26,2566,38,,,,9506.62,0
13821020,08:09:54,08:09:54,2567,39,,,,9747.13,0
13821020,08:10:14,08:10:14,2568,40,,,,9906.84,0
13821020,08:10:39,08:10:39,2569,41,,,,10103.78,0
13821020,08:11:00,08:11:00,9609,42,,,,10220.7,
13821020,08:11:39,08:11:39,2523,43,,,,10475.69,0
13821020,08:12:10,08:12:10,2524,44,,,,10660.62,0
13821020,08:12:44,08:12:44,2525,45,,,,10931.89,0
13821020,08:13:08,08:13:08,2526,46,,,,11092.48,0
13821020,08:13:32,08:13:32,2527,47,,,,11266.01,0
13821020,08:15:52,08:15:52,2124,48,,,,12429.97,0
13821020,08:16:09,08:16:09,7824,49,,,,12565.37,0
13821020,08:16:33,08:16:33,3801,50,,,,12748.45,0
13821020,08:16:58,08:16:58,3802,51,,,,12925.01,0
13821020,08:17:41,08:17:41,3803,52,,,,13188.33,0
13821020,08:17:58,08:17:58,3804,53,,,,13289.86,0
13821020,08:18:22,08:18:22,3805,54,,,,13448.54,0
13821020,08:19:00,08:19:00,3806,55,,,,13701.34,
13821020,08:19:24,08:19:24,7730,56,,,,13906.47,0
13821020,08:19:42,08:19:42,2541,57,,,,14099.86,0
13821020,08:19:59,08:19:59,9036,58,,,,14301.9,0
13821020,08:21:00,08:21:00,9945,59,,1,,14983.82,
13821030,07:39:00,07:39:00,2542,1,,,1,0,
13821030,07:39:30,07:39:30,2543,2,,,,130.92,0
13821030,07:40:20,07:40:20,2544,3,,,,456.03,0
13821030,07:40:50,07:40:50,2545,4,,,,611.75,0
13821030,07:41:16,07:41:16,2546,5,,,,817.14,0
13821030,07:42:08,07:42:08,2547,6,,,,1017.13,0
13821030,07:42:48,07:42:48,2548,7,,,,1256.75,0
13821030,07:43:22,07:43:22,2549,8,,,,1470.44,0
13821030,07:44:00,07:44:00,2550,9,,,,1726.01,
13821030,07:44:38,07:44:38,2551,10,,,,1941.95,0
13821030,07:45:03,07:45:03,2552,11,,,,2120.37,0
13821030,07:45:56,07:45:56,2553,12,,,,2433.66,0
13821030,07:46:43,07:46:43,2554,13,,,,2629.65,0
13821030,07:47:52,07:47:52,2555,14,,,,2940.82,0
13821030,07:48:12,07:48:12,2556,15,,,,3016.67,0
13821030,07:48:33,07:48:33,2557,16,,,,3128.7,0
13821030,07:48:58,07:48:58,2558,17,,,,3300.66,0
13821030,07:50:00,07:50:00,2559,18,,,,3617.46,
13821030,07:50:36,07:50:36,2560,19,,,,3819.76,0
13821030,07:51:45,07:51:45,2606,20,,,,4150.48,0
13821030,07:52:48,07:52:48,2445,21,,,,4501.48,0
13821030,07:53:43,07:53:43,2446,22,,,,4755.16,0
13821030,07:54:17,07:54:17,91,23,,,,4970.75,0
13821030,07:57:00,07:57:00,10161,24,,,,5903.89,
13821030,08:00:17,08:00:17,8322,25,,,,6697.11,0
13821030,08:01:16,08:01:16,2211,26,,,,6943.65,0
13821030,08:02:14,08:02:14,2212,27,,,,7176.42,0
13821030,08:03:42,08:03:42,2213,28,,,,7495.01,0
13821030,08:05:00,08:05:00,2128,29,,,,7832.62,
13821030,08:05:29,08:05:29,9608,30,,,,8025.76,0
13821030,08:06:03,08:06:03,2433,31,,,,8317.13,0
13821030,08:06:25,08:06:25,2434,32,,,,8451.93,0
13821030,08:06:47,08:06:47,2447,33,,,,8585.02,0
13821030,08:07:15,08:07:15,2562,34,,,,8741.59,0
13821030,08:07:57,08:07:57,2563,35,,,,8884.43,0
13821030,08:08:24,08:08:24,2564,36,,,,9113.84,0
13821030,08:09:01,08:09:01,2565,37,,,,9323.94,0
13821030,08:09:26,08:09:26,2566,38,,,,9506.62,0
13821030,08:09:54,08:09:54,2567,39,,,,9747.13,0
13821030,08:10:14,08:10:14,2568,40,,,,9906.84,0
13821030,08:10:39,08:10:39,2569,41,,,,10103.78,0
13821030,08:11:00,08:11:00,9609,42,,,,10220.7,
13821030,08:11:39,08:11:39,2523,43,,,,10475.69,0
13821030,08:12:10,08:12:10,2524,44,,,,10660.62,0
13821030,08:12:44,08:12:44,2525,45,,,,10931.89,0
13821030,08:13:08,08:13:08,2526,46,,,,11092.48,0
13821030,08:13:32,08:13:32,2527,47,,,,11266.01,0
13821030,08:15:52,08:15:52,2124,48,,,,12429.97,0
13821030,08:16:09,08:16:09,7824,49,,,,12565.37,0
13821030,08:16:33,08:16:33,3801,50,,,,12748.45,0
13821030,08:16:58,08:16:58,3802,51,,,,12925.01,0
13821030,08:17:41,08:17:41,3803,52,,,,13188.33,0
13821030,08:17:58,08:17:58,3804,53,,,,13289.86,0
13821030,08:18:22,08:18:22,3805,54,,,,13448.54,0
13821030,08:19:00,08:19:00,3806,55,,,,13701.34,
13821030,08:19:24,08:19:24,7730,56,,,,13906.47,0
13821030,08:19:42,08:19:42,2541,57,,,,14099.86,0
13821030,08:19:59,08:19:59,9036,58,,,,14301.9,0
13821030,08:21:00,08:21:00,9945,59,,1,,14983.82,
13821040,07:39:00,07:39:00,2542,1,,,1,0,
13821040,07:39:30,07:39:30,2543,2,,,,130.92,0
13821040,07:40:20,07:40:20,2544,3,,,,456.03,0
13821040,07:40:50,07:40:50,2545,4,,,,611.75,0
13821040,07:41:16,07:41:16,2546,5,,,,817.14,0
13821040,07:42:08,07:42:08,2547,6,,,,1017.13,0
13821040,07:42:48,07:42:48,2548,7,,,,1256.75,0
13821040,07:43:22,07:43:22,2549,8,,,,1470.44,0
13821040,07:44:00,07:44:00,2550,9,,,,1726.01,
13821040,07:44:38,07:44:38,2551,10,,,,1941.95,0
13821040,07:45:03,07:45:03,2552,11,,,,2120.37,0
13821040,07:45:56,07:45:56,2553,12,,,,2433.66,0
13821040,07:46:43,07:46:43,2554,13,,,,2629.65,0
13821040,07:47:52,07:47:52,2555,14,,,,2940.82,0
13821040,07:48:12,07:48:12,2556,15,,,,3016.67,0
13821040,07:48:33,07:48:33,2557,16,,,,3128.7,0
13821040,07:48:58,07:48:58,2558,17,,,,3300.66,0
13821040,07:50:00,07:50:00,2559,18,,,,3617.46,
13821040,07:50:36,07:50:36,2560,19,,,,3819.76,0
13821040,07:51:45,07:51:45,2606,20,,,,4150.48,0
13821040,07:52:48,07:52:48,2445,21,,,,4501.48,0
13821040,07:53:43,07:53:43,2446,22,,,,4755.16,0
13821040,07:54:17,07:54:17,91,23,,,,4970.75,0
13821040,07:57:00,07:57:00,10161,24,,,,5903.89,
13821040,08:00:17,08:00:17,8322,25,,,,6697.11,0
13821040,08:01:16,08:01:16,2211,26,,,,6943.65,0
13821040,08:02:14,08:02:14,2212,27,,,,7176.42,0
13821040,08:03:42,08:03:42,2213,28,,,,7495.01,0
13821040,08:05:00,08:05:00,2128,29,,,,7832.62,
13821040,08:05:29,08:05:29,9608,30,,,,8025.76,0
13821040,08:06:03,08:06:03,2433,31,,,,8317.13,0
13821040,08:06:25,08:06:25,2434,32,,,,8451.93,0
13821040,08:06:47,08:06:47,2447,33,,,,8585.02,0
13821040,08:07:15,08:07:15,2562,34,,,,8741.59,0
13821040,08:07:57,08:07:57,2563,35,,,,8884.43,0
13821040,08:08:24,08:08:24,2564,36,,,,9113.84,0
13821040,08:09:01,08:09:01,2565,37,,,,9323.94,0
13821040,08:09:26,08:09:26,2566,38,,,,9506.62,0
13821040,08:09:54,08:09:54,2567,39,,,,9747.13,0
13821040,08:10:14,08:10:14,2568,40,,,,9906.84,0
13821040,08:10:39,08:10:39,2569,41,,,,10103.78,0
13821040,08:11:00,08:11:00,9609,42,,,,10220.7,
13821040,08:11:39,08:11:39,2523,43,,,,10475.69,0
13821040,08:12:10,08:12:10,2524,44,,,,10660.62,0
13821040,08:12:44,08:12:44,2525,45,,,,10931.89,0
13821040,08:13:08,08:13:08,2526,46,,,,11092.48,0
13821040,08:13:32,08:13:32,2527,47,,,,11266.01,0
13821040,08:15:52,08:15:52,2124,48,,,,12429.97,0
13821040,08:16:09,08:16:09,7824,49,,,,12565.37,0
13821040,08:16:33,08:16:33,3801,50,,,,12748.45,0
13821040,08:16:58,08:16:58,3802,51,,,,12925.01,0
13821040,08:17:41,08:17:41,3803,52,,,,13188.33,0
13821040,08:17:58,08:17:58,3804,53,,,,13289.86,0
13821040,08:18:22,08:18:22,3805,54,,,,13448.54,0
13821040,08:19:00,08:19:00,3806,55,,,,13701.34,
13821040,08:19:24,08:19:24,7730,56,,,,13906.47,0
13821040,08:19:42,08:19:42,2541,57,,,,14099.86,0
13821040,08:19:59,08:19:59,9036,58,,,,14301.9,0
13821040,08:21:00,08:21:00,9945,59,,1,,14983.82,
13821050,07:39:00,07:39:00,2542,1,,,1,0,
13821050,07:39:30,07:39:30,2543,2,,,,130.92,0
13821050,07:40:20,07:40:20,2544,3,,,,456.03,0
13821050,07:40:50,07:40:50,2545,4,,,,611.75,0
13821050,07:41:16,07:41:16,2546,5,,,,817.14,0
13821050,07:42:08,07:42:08,2547,6,,,,1017.13,0
13821050,07:42:48,07:42:48,2548,7,,,,1256.75,0
13821050,07:43:22,07:43:22,2549,8,,,,1470.44,0
13821050,07:44:00,07:44:00,2550,9,,,,1726.01,
13821050,07:44:38,07:44:38,2551,10,,,,1941.95,0
13821050,07:45:03,07:45:03,2552,11,,,,2120.37,0
13821050,07:45:56,07:45:56,2553,12,,,,2433.66,0
13821050,07:46:43,07:46:43,2554,13,,,,2629.65,0
13821050,07:47:52,07:47:52,2555,14,,,,2940.82,0
13821050,07:48:12,07:48:12,2556,15,,,,3016.67,0
13821050,07:48:33,07:48:33,2557,16,,,,3128.7,0
13821050,07:48:58,07:48:58,2558,17,,,,3300.66,0
13821050,07:50:00,07:50:00,2559,18,,,,3617.46,
13821050,07:50:36,07:50:36,2560,19,,,,3819.76,0
13821050,07:51:45,07:51:45,2606,20,,,,4150.48,0
13821050,07:52:48,07:52:48,2445,21,,,,4501.48,0
13821050,07:53:43,07:53:43,2446,22,,,,4755.16,0
13821050,07:54:17,07:54:17,91,23,,,,4970.75,0
13821050,07:57:00,07:57:00,10161,24,,,,5903.89,
13821050,08:00:17,08:00:17,8322,25,,,,6697.11,0
13821050,08:01:16,08:01:16,2211,26,,,,6943.65,0
13821050,08:02:14,08:02:14,2212,27,,,,7176.42,0
13821050,08:03:42,08:03:42,2213,28,,,,7495.01,0
13821050,08:05:00,08:05:00,2128,29,,,,7832.62,
13821050,08:05:29,08:05:29,9608,30,,,,8025.76,0
13821050,08:06:03,08:06:03,2433,31,,,,8317.13,0
13821050,08:06:25,08:06:25,2434,32,,,,8451.93,0
13821050,08:06:47,08:06:47,2447,33,,,,8585.02,0
13821050,08:07:15,08:07:15,2562,34,,,,8741.59,0
13821050,08:07:57,08:07:57,2563,35,,,,8884.43,0
13821050,08:08:24,08:08:24,2564,36,,,,9113.84,0
13821050,08:09:01,08:09:01,2565,37,,,,9323.94,0
13821050,08:09:26,08:09:26,2566,38,,,,9506.62,0
13821050,08:09:54,08:09:54,2567,39,,,,9747.13,0
13821050,08:10:14,08:10:14,2568,40,,,,9906.84,0
13821050,08:10:39,08:10:39,2569,41,,,,10103.78,0
13821050,08:11:00,08:11:00,9609,42,,,,10220.7,
13821050,08:11:39,08:11:39,2523,43,,,,10475.69,0
13821050,08:12:10,08:12:10,2524,44,,,,10660.62,0
13821050,08:12:44,08:12:44,2525,45,,,,10931.89,0
13821050,08:13:08,08:13:08,2526,46,,,,11092.48,0
13821050,08:13:32,08:13:32,2527,47,,,,11266.01,0
13821050,08:15:52,08:15:52,2124,48,,,,12429.97,0
13821050,08:16:09,08:16:09,7824,49,,,,12565.37,0
13821050,08:16:33,08:16:33,3801,50,,,,12748.45,0
13821050,08:16:58,08:16:58,3802,51,,,,12925.01,0
13821050,08:17:41,08:17:41,3803,52,,,,13188.33,0
13821050,08:17:58,08:17:58,3804,53,,,,13289.86,0
13821050,08:18:22,08:18:22,3805,54,,,,13448.54,0
13821050,08:19:00,08:19:00,3806,55,,,,13701.34,
13821050,08:19:24,08:19:24,7730,56,,,,13906.47,0
13821050,08:19:42,08:19:42,2541,57,,,,14099.86,0
13821050,08:19:59,08:19:59,9036,58,,,,14301.9,0
13821050,08:21:00,08:21:00,9945,59,,1,,14983.82,
13821060,07:39:00,07:39:00,2542,1,,,1,0,
13821060,07:39:30,07:39:30,2543,2,,,,130.92,0
13821060,07:40:20,07:40:20,2544,3,,,,456.03,0
13821060,07:40:50,07:40:50,2545,4,,,,611.75,0
13821060,07:41:16,07:41:16,2546,5,,,,817.14,0
13821060,07:42:08,07:42:08,2547,6,,,,1017.13,0
13821060,07:42:48,07:42:48,2548,7,,,,1256.75,0
13821060,07:43:22,07:43:22,2549,8,,,,1470.44,0
13821060,07:44:00,07:44:00,2550,9,,,,1726.01,
13821060,07:44:38,07:44:38,2551,10,,,,1941.95,0
13821060,07:45:03,07:45:03,2552,11,,,,2120.37,0
13821060,07:45:56,07:45:56,2553,12,,,,2433.66,0
13821060,07:46:43,07:46:43,2554,13,,,,2629.65,0
13821060,07:47:52,07:47:52,2555,14,,,,2940.82,0
13821060,07:48:12,07:48:12,2556,15,,,,3016.67,0
13821060,07:48:33,07:48:33,2557,16,,,,3128.7,0
13821060,07:48:58,07:48:58,2558,17,,,,3300.66,0
13821060,07:50:00,07:50:00,2559,18,,,,3617.46,
13821060,07:50:36,07:50:36,2560,19,,,,3819.76,0
13821060,07:51:45,07:51:45,2606,20,,,,4150.48,0
13821060,07:52:48,07:52:48,2445,21,,,,4501.48,0
13821060,07:53:43,07:53:43,2446,22,,,,4755.16,0
13821060,07:54:17,07:54:17,91,23,,,,4970.75,0
13821060,07:57:00,07:57:00,10161,24,,,,5903.89,
13821060,08:00:17,08:00:17,8322,25,,,,6697.11,0
13821060,08:01:16,08:01:16,2211,26,,,,6943.65,0
13821060,08:02:14,08:02:14,2212,27,,,,7176.42,0
13821060,08:03:42,08:03:42,2213,28,,,,7495.01,0
13821060,08:05:00,08:05:00,2128,29,,,,7832.62,
13821060,08:05:29,08:05:29,9608,30,,,,8025.76,0
13821060,08:06:03,08:06:03,2433,31,,,,8317.13,0
13821060,08:06:25,08:06:25,2434,32,,,,8451.93,0
13821060,08:06:47,08:06:47,2447,33,,,,8585.02,0
13821060,08:07:15,08:07:15,2562,34,,,,8741.59,0
13821060,08:07:57,08:07:57,2563,35,,,,8884.43,0
13821060,08:08:24,08:08:24,2564,36,,,,9113.84,0
13821060,08:09:01,08:09:01,2565,37,,,,9323.94,0
13821060,08:09:26,08:09:26,2566,38,,,,9506.62,0
13821060,08:09:54,08:09:54,2567,39,,,,9747.13,0
13821060,08:10:14,08:10:14,2568,40,,,,9906.84,0
13821060,08:10:39,08:10:39,2569,41,,,,10103.78,0
13821060,08:11:00,08:11:00,9609,42,,,,10220.7,
13821060,08:11:39,08:11:39,2523,43,,,,10475.69,0
13821060,08:12:10,08:12:10,2524,44,,,,10660.62,0
13821060,08:12:44,08:12:44,2525,45,,,,10931.89,0
13821060,08:13:08,08:13:08,2526,46,,,,11092.48,0
13821060,08:13:32,08:13:32,2527,47,,,,11266.01,0
13821060,08:15:52,08:15:52,2124,48,,,,12429.97,0
13821060,08:16:09,08:16:09,7824,49,,,,12565.37,0
13821060,08:16:33,08:16:33,3801,50,,,,12748.45,0
13821060,08:16:58,08:16:58,3802,51,,,,12925.01,0
13821060,08:17:41,08:17:41,3803,52,,,,13188.33,0
13821060,08:17:58,08:17:58,3804,53,,,,13289.86,0
13821060,08:18:22,08:18:22,3805,54,,,,13448.54,0
13821060,08:19:00,08:19:00,3806,55,,,,13701.34,
13821060,08:19:24,08:19:24,7730,56,,,,13906.47,0
13821060,08:19:42,08:19:42,2541,57,,,,14099.86,0
13821060,08:19:59,08:19:59,9036,58,,,,14301.9,0
13821060,08:21:00,08:21:00,9945,59,,1,,14983.82,
13821100,07:39:00,07:39:00,2542,1,,,1,0,
13821100,07:39:30,07:39:30,2543,2,,,,130.92,0
13821100,07:40:20,07:40:20,2544,3,,,,456.03,0
13821100,07:40:50,07:40:50,2545,4,,,,611.75,0
13821100,07:41:16,07:41:16,2546,5,,,,817.14,0
13821100,07:42:08,07:42:08,2547,6,,,,1017.13,0
13821100,07:42:48,07:42:48,2548,7,,,,1256.75,0
13821100,07:43:22,07:43:22,2549,8,,,,1470.44,0
13821100,07:44:00,07:44:00,2550,9,,,,1726.01,
13821100,07:44:38,07:44:38,2551,10,,,,1941.95,0
13821100,07:45:03,07:45:03,2552,11,,,,2120.37,0
13821100,07:45:56,07:45:56,2553,12,,,,2433.66,0
13821100,07:46:43,07:46:43,2554,13,,,,2629.65,0
13821100,07:47:52,07:47:52,2555,14,,,,2940.82,0
13821100,07:48:12,07:48:12,2556,15,,,,3016.67,0
13821100,07:48:33,07:48:33,2557,16,,,,3128.7,0
13821100,07:48:58,07:48:58,2558,17,,,,3300.66,0
13821100,07:50:00,07:50:00,2559,18,,,,3617.46,
13821100,07:50:36,07:50:36,2560,19,,,,3819.76,0
13821100,07:51:45,07:51:45,2606,20,,,,4150.48,0
13821100,07:52:48,07:52:48,2445,21,,,,4501.48,0
13821100,07:53:43,07:53:43,2446,22,,,,4755.16,0
13821100,07:54:17,07:54:17,91,23,,,,4970.75,0
13821100,07:57:00,07:57:00,10161,24,,,,5903.89,
13821100,08:00:17,08:00:17,8322,25,,,,6697.11,0
13821100,08:01:16,08:01:16,2211,26,,,,6943.65,0
13821100,08:02:14,08:02:14,2212,27,,,,7176.42,0
13821100,08:03:42,08:03:42,2213,28,,,,7495.01,0
13821100,08:05:00,08:05:00,2128,29,,,,7832.62,
13821100,08:05:29,08:05:29,9608,30,,,,8025.76,0
13821100,08:06:03,08:06:03,2433,31,,,,8317.13,0
13821100,08:06:25,08:06:25,2434,32,,,,8451.93,0
13821100,08:06:47,08:06:47,2447,33,,,,8585.02,0
13821100,08:07:15,08:07:15,2562,34,,,,8741.59,0
13821100,08:07:57,08:07:57,2563,35,,,,8884.43,0
13821100,08:08:24,08:08:24,2564,36,,,,9113.84,0
13821100,08:09:01,08:09:01,2565,37,,,,9323.94,0
13821100,08:09:26,08:09:26,2566,38,,,,9506.62,0
13821100,08:09:54,08:09:54,2567,39,,,,9747.13,0
13821100,08:10:14,08:10:14,2568,40,,,,9906.84,0
13821100,08:10:39,08:10:39,2569,41,,,,10103.78,0
13821100,08:11:00,08:11:00,9609,42,,,,10220.7,
13821100,08:11:39,08:11:39,2523,43,,,,10475.69,0
13821100,08:12:10,08:12:10,2524,44,,,,10660.62,0
13821100,08:12:44,08:12:44,2525,45,,,,10931.89,0
13821100,08:13:08,08:13:08,2526,46,,,,11092.48,0
13821100,08:13:32,08:13:32,2527,47,,,,11266.01,0
13821100,08:15:52,08:15:52,2124,48,,,,12429.97,0
13821100,08:16:09,08:16:09,7824,49,,,,12565.37,0
13821100,08:16:33,08:16:33,3801,50,,,,12748.45,0
13821100,08:16:58,08:16:58,3802,51,,,,12925.01,0
13821100,08:17:41,08:17:41,3803,52,,,,13188.33,0
13821100,08:17:58,08:17:58,3804,53,,,,13289.86,0
13821100,08:18:22,08:18:22,3805,54,,,,13448.54,0
13821100,08:19:00,08:19:00,3806,55,,,,13701.34,
13821100,08:19:24,08:19:24,7730,56,,,,13906.47,0
13821100,08:19:42,08:19:42,2541,57,,,,14099.86,0
13821100,08:19:59,08:19:59,9036,58,,,,14301.9,0
13821100,08:21:00,08:21:00,9945,59,,1,,14983.82,
13821110,07:39:00,07:39:00,2542,1,,,1,0,
13821110,07:39:30,07:39:30,2543,2,,,,130.92,0
13821110,07:40:20,07:40:20,2544,3,,,,456.03,0
13821110,07:40:50,07:40:50,2545,4,,,,611.75,0
13821110,07:41:16,07:41:16,2546,5,,,,817.14,0
13821110,07:42:08,07:42:08,2547,6,,,,1017.13,0
13821110,07:42:48,07:42:48,2548,7,,,,1256.75,0
13821110,07:43:22,07:43:22,2549,8,,,,1470.44,0
13821110,07:44:00,07:44:00,2550,9,,,,1726.01,
13821110,07:44:38,07:44:38,2551,10,,,,1941.95,0
13821110,07:45:03,07:45:03,2552,11,,,,2120.37,0
13821110,07:45:56,07:45:56,2553,12,,,,2433.66,0
13821110,07:46:43,07:46:43,2554,13,,,,2629.65,0
13821110,07:47:52,07:47:52,2555,14,,,,2940.82,0
13821110,07:48:12,07:48:12,2556,15,,,,3016.67,0
13821110,07:48:33,07:48:33,2557,16,,,,3128.7,0
13821110,07:48:58,07:48:58,2558,17,,,,3300.66,0
13821110,07:50:00,07:50:00,2559,18,,,,3617.46,
13821110,07:50:36,07:50:36,2560,19,,,,3819.76,0
13821110,07:51:45,07:51:45,2606,20,,,,4150.48,0
13821110,07:52:48,07:52:48,2445,21,,,,4501.48,0
13821110,07:53:43,07:53:43,2446,22,,,,4755.16,0
13821110,07:54:17,07:54:17,91,23,,,,4970.75,0
13821110,07:57:00,07:57:00,10161,24,,,,5903.89,
13821110,08:00:17,08:00:17,8322,25,,,,6697.11,0
13821110,08:01:16,08:01:16,2211,26,,,,6943.65,0
13821110,08:02:14,08:02:14,2212,27,,,,7176.42,0
13821110,08:03:42,08:03:42,2213,28,,,,7495.01,0
13821110,08:05:00,08:05:00,2128,29,,,,7832.62,
13821110,08:05:29,08:05:29,9608,30,,,,8025.76,0
13821110,08:06:03,08:06:03,2433,31,,,,8317.13,0
13821110,08:06:25,08:06:25,2434,32,,,,8451.93,0
13821110,08:06:47,08:06:47,2447,33,,,,8585.02,0
13821110,08:07:15,08:07:15,2562,34,,,,8741.59,0
13821110,08:07:57,08:07:57,2563,35,,,,8884.43,0
13821110,08:08:24,08:08:24,2564,36,,,,9113.84,0
13821110,08:09:01,08:09:01,2565,37,,,,9323.94,0
13821110,08:09:26,08:09:26,2566,38,,,,9506.62,0
13821110,08:09:54,08:09:54,2567,39,,,,9747.13,0
13821110,08:10:14,08:10:14,2568,40,,,,9906.84,0
13821110,08:10:39,08:10:39,2569,41,,,,10103.78,0
13821110,08:11:00,08:11:00,9609,42,,,,10220.7,
13821110,08:11:39,08:11:39,2523,43,,,,10475.69,0
13821110,08:12:10,08:12:10,2524,44,,,,10660.62,0
13821110,08:12:44,08:12:44,2525,45,,,,10931.89,0
13821110,08:13:08,08:13:08,2526,46,,,,11092.48,0
13821110,08:13:32,08:13:32,2527,47,,,,11266.01,0
13821110,08:15:52,08:15:52,2124,48,,,,12429.97,0
13821110,08:16:09,08:16:09,7824,49,,,,12565.37,0
13821110,08:16:33,08:16:33,3801,50,,,,12748.45,0
13821110,08:16:58,08:16:58,3802,51,,,,12925.01,0
13821110,08:17:41,08:17:41,3803,52,,,,13188.33,0
13821110,08:17:58,08:17:58,3804,53,,,,13289.86,0
13821110,08:18:22,08:18:22,3805,54,,,,13448.54,0
13821110,08:19:00,08:19:00,3806,55,,,,13701.34,
13821110,08:19:24,08:19:24,7730,56,,,,13906.47,0
13821110,08:19:42,08:19:42,2541,57,,,,14099.86,0
13821110,08:19:59,08:19:59,9036,58,,,,14301.9,0
13821110,08:21:00,08:21:00,9945,59,,1,,14983.82,
1391070,18:06:00,18:06:00,2542,1,,,1,0,
1391070,18:06:26,18:06:26,2543,2,,,,130.92,0
1391070,18:07:10,18:07:10,2544,3,,,,456.03,0
1391070,18:07:36,18:07:36,2545,4,,,,611.84,0
1391070,18:08:01,18:08:01,2546,5,,,,805.52,0
1391070,18:08:38,18:08:38,2555,6,,,,1103.86,0
1391070,18:08:45,18:08:45,2556,7,,,,1160.75,0
1391070,18:08:59,18:08:59,2557,8,,,,1258.69,0
1391070,18:09:18,18:09:18,2558,9,,,,1416.24,0
1391070,18:10:07,18:10:07,2559,10,,,,1733.76,0
1391070,18:10:32,18:10:32,2560,11,,,,1936.06,0
1391070,18:11:17,18:11:17,2606,12,,,,2266.78,0
1391070,18:12:00,18:12:00,2445,13,,,,2617.78,
1391070,18:12:52,18:12:52,2446,14,,,,2871.46,0
1391070,18:13:25,18:13:25,91,15,,,,3087.05,0
1391070,18:16:00,18:16:00,10161,16,,,,4020.19,
1391070,18:18:28,18:18:28,8322,17,,,,4813.41,0
1391070,18:19:12,18:19:12,2211,18,,,,5059.95,0
1391070,18:19:55,18:19:55,2212,19,,,,5292.72,0
1391070,18:21:01,18:21:01,2213,20,,,,5611.31,0
1391070,18:22:00,18:22:00,2128,21,,,,5948.92,
1391070,18:22:29,18:22:29,9608,22,,,,6142.06,0
1391070,18:23:03,18:23:03,2433,23,,,,6433.43,0
1391070,18:23:25,18:23:25,2434,24,,,,6568.23,0
1391070,18:23:47,18:23:47,2447,25,,,,6701.32,0
1391070,18:24:15,18:24:15,2562,26,,,,6857.89,0
1391070,18:24:57,18:24:57,2563,27,,,,7000.73,0
1391070,18:25:24,18:25:24,2564,28,,,,7230.14,0
1391070,18:26:01,18:26:01,2565,29,,,,7440.24,0
1391070,18:26:26,18:26:26,2566,30,,,,7622.92,0
1391070,18:26:54,18:26:54,2567,31,,,,7863.43,0
1391070,18:27:14,18:27:14,2568,32,,,,8023.14,0
1391070,18:27:39,18:27:39,2569,33,,,,8220.08,0
1391070,18:28:00,18:28:00,9609,34,,,,8337,
1391070,18:28:44,18:28:44,2523,35,,,,8591.99,0
1391070,18:29:18,18:29:18,2524,36,,,,8776.92,0
1391070,18:29:57,18:29:57,2525,37,,,,9048.19,0
1391070,18:30:24,18:30:24,2526,38,,,,9208.78,0
1391070,18:30:51,18:30:51,2527,39,,,,9382.31,0
1391070,18:33:28,18:33:28,2124,40,,,,10546.27,0
1391070,18:33:47,18:33:47,7824,41,,,,10681.67,0
1391070,18:34:14,18:34:14,3801,42,,,,10864.75,0
1391070,18:34:43,18:34:43,3802,43,,,,11041.31,0
1391070,18:35:31,18:35:31,3803,44,,,,11304.63,0
1391070,18:35:50,18:35:50,3804,45,,,,11406.16,0
1391070,18:36:17,18:36:17,3805,46,,,,11564.84,0
1391070,18:37:00,18:37:00,3806,47,,,,11817.64,
1391070,18:38:10,18:38:10,7730,48,,,,12022.77,0
1391070,18:39:06,18:39:06,2541,49,,,,12216.16,0
1391070,18:40:01,18:40:01,9036,50,,,,12418.08,0
1391070,18:43:00,18:43:00,9945,51,,1,,13103.57,
13959010,19:01:00,19:01:00,2542,1,,,1,0,
13959010,19:01:26,19:01:26,2543,2,,,,130.92,0
13959010,19:02:10,19:02:10,2544,3,,,,456.03,0
13959010,19:02:36,19:02:36,2545,4,,,,611.84,0
13959010,19:03:01,19:03:01,2546,5,,,,805.52,0
13959010,19:03:38,19:03:38,2555,6,,,,1103.86,0
13959010,19:03:45,19:03:45,2556,7,,,,1160.75,0
13959010,19:03:59,19:03:59,2557,8,,,,1258.69,0
13959010,19:04:18,19:04:18,2558,9,,,,1416.24,0
13959010,19:05:07,19:05:07,2559,10,,,,1733.76,0
13959010,19:05:32,19:05:32,2560,11,,,,1936.06,0
13959010,19:06:17,19:06:17,2606,12,,,,2266.78,0
13959010,19:07:00,19:07:00,2445,13,,,,2617.78,
13959010,19:07:52,19:07:52,2446,14,,,,2871.46,0
13959010,19:08:25,19:08:25,91,15,,,,3087.05,0
13959010,19:11:00,19:11:00,10161,16,,,,4020.19,
13959010,19:13:28,19:13:28,8322,17,,,,4813.41,0
13959010,19:14:12,19:14:12,2211,18,,,,5059.95,0
13959010,19:14:55,19:14:55,2212,19,,,,5292.72,0
13959010,19:16:01,19:16:01,2213,20,,,,5611.31,0
13959010,19:17:00,19:17:00,2128,21,,,,5948.92,
13959010,19:17:29,19:17:29,9608,22,,,,6142.06,0
13959010,19:18:03,19:18:03,2433,23,,,,6433.43,0
13959010,19:18:25,19:18:25,2434,24,,,,6568.23,0
13959010,19:18:47,19:18:47,2447,25,,,,6701.32,0
13959010,19:19:15,19:19:15,2562,26,,,,6857.89,0
13959010,19:19:57,19:19:57,2563,27,,,,7000.73,0
13959010,19:20:24,19:20:24,2564,28,,,,7230.14,0
13959010,19:21:01,19:21:01,2565,29,,,,7440.24,0
13959010,19:21:26,19:21:26,2566,30,,,,7622.92,0
13959010,19:21:54,19:21:54,2567,31,,,,7863.43,0
13959010,19:22:14,19:22:14,2568,32,,,,8023.14,0
13959010,19:22:39,19:22:39,2569,33,,,,8220.08,0
13959010,19:23:00,19:23:00,9609,34,,,,8337,
13959010,19:23:44,19:23:44,2523,35,,,,8591.99,0
13959010,19:24:18,19:24:18,2524,36,,,,8776.92,0
13959010,19:24:57,19:24:57,2525,37,,,,9048.19,0
13959010,19:25:24,19:25:24,2526,38,,,,9208.78,0
13959010,19:25:51,19:25:51,2527,39,,,,9382.31,0
13959010,19:28:28,19:28:28,2124,40,,,,10546.27,0
13959010,19:28:47,19:28:47,7824,41,,,,10681.67,0
13959010,19:29:14,19:29:14,3801,42,,,,10864.75,0
13959010,19:29:43,19:29:43,3802,43,,,,11041.31,0
13959010,19:30:31,19:30:31,3803,44,,,,11304.63,0
13959010,19:30:50,19:30:50,3804,45,,,,11406.16,0
13959010,19:31:17,19:31:17,3805,46,,,,11564.84,0
13959010,19:32:00,19:32:00,3806,47,,,,11817.64,
13959010,19:33:10,19:33:10,7730,48,,,,12022.77,0
13959010,19:34:06,19:34:06,2541,49,,,,12216.16,0
13959010,19:35:01,19:35:01,9036,50,,,,12418.08,0
13959010,19:38:00,19:38:00,9945,51,,1,,13103.57,
13959080,19:01:00,19:01:00,2542,1,,,1,0,
13959080,19:01:26,19:01:26,2543,2,,,,130.92,0
13959080,19:02:10,19:02:10,2544,3,,,,456.03,0
13959080,19:02:36,19:02:36,2545,4,,,,611.84,0
13959080,19:03:01,19:03:01,2546,5,,,,805.52,0
13959080,19:03:38,19:03:38,2555,6,,,,1103.86,0
13959080,19:03:45,19:03:45,2556,7,,,,1160.75,0
13959080,19:03:59,19:03:59,2557,8,,,,1258.69,0
13959080,19:04:18,19:04:18,2558,9,,,,1416.24,0
13959080,19:05:07,19:05:07,2559,10,,,,1733.76,0
13959080,19:05:32,19:05:32,2560,11,,,,1936.06,0
13959080,19:06:17,19:06:17,2606,12,,,,2266.78,0
13959080,19:07:00,19:07:00,2445,13,,,,2617.78,
13959080,19:07:52,19:07:52,2446,14,,,,2871.46,0
13959080,19:08:25,19:08:25,91,15,,,,3087.05,0
13959080,19:11:00,19:11:00,10161,16,,,,4020.19,
13959080,19:13:28,19:13:28,8322,17,,,,4813.41,0
13959080,19:14:12,19:14:12,2211,18,,,,5059.95,0
13959080,19:14:55,19:14:55,2212,19,,,,5292.72,0
13959080,19:16:01,19:16:01,2213,20,,,,5611.31,0
13959080,19:17:00,19:17:00,2128,21,,,,5948.92,
13959080,19:17:29,19:17:29,9608,22,,,,6142.06,0
13959080,19:18:03,19:18:03,2433,23,,,,6433.43,0
13959080,19:18:25,19:18:25,2434,24,,,,6568.23,0
13959080,19:18:47,19:18:47,2447,25,,,,6701.32,0
13959080,19:19:15,19:19:15,2562,26,,,,6857.89,0
13959080,19:19:57,19:19:57,2563,27,,,,7000.73,0
13959080,19:20:24,19:20:24,2564,28,,,,7230.14,0
13959080,19:21:01,19:21:01,2565,29,,,,7440.24,0
13959080,19:21:26,19:21:26,2566,30,,,,7622.92,0
13959080,19:21:54,19:21:54,2567,31,,,,7863.43,0
13959080,19:22:14,19:22:14,2568,32,,,,8023.14,0
13959080,19:22:39,19:22:39,2569,33,,,,8220.08,0
13959080,19:23:00,19:23:00,9609,34,,,,8337,
13959080,19:23:44,19:23:44,2523,35,,,,8591.99,0
13959080,19:24:18,19:24:18,2524,36,,,,8776.92,0
13959080,19:24:57,19:24:57,2525,37,,,,9048.19,0
13959080,19:25:24,19:25:24,2526,38,,,,9208.78,0
13959080,19:25:51,19:25:51,2527,39,,,,9382.31,0
13959080,19:28:28,19:28:28,2124,40,,,,10546.27,0
13959080,19:28:47,19:28:47,7824,41,,,,10681.67,0
13959080,19:29:14,19:29:14,3801,42,,,,10864.75,0
13959080,19:29:43,19:29:43,3802,43,,,,11041.31,0
13959080,19:30:31,19:30:31,3803,44,,,,11304.63,0
13959080,19:30:50,19:30:50,3804,45,,,,11406.16,0
13959080,19:31:17,19:31:17,3805,46,,,,11564.84,0
13959080,19:32:00,19:32:00,3806,47,,,,11817.64,
13959080,19:33:10,19:33:10,7730,48,,,,12022.77,0
13959080,19:34:06,19:34:06,2541,49,,,,12216.16,0
13959080,19:35:01,19:35:01,9036,50,,,,12418.08,0
13959080,19:38:00,19:38:00,9945,51,,1,,13103.57,
14051090,14:06:00,14:06:00,2542,1,,,1,0,
14051090,14:06:30,14:06:30,2543,2,,,,130.92,0
14051090,14:07:21,14:07:21,2544,3,,,,456.03,0
14051090,14:07:52,14:07:52,2545,4,,,,611.84,0
14051090,14:08:21,14:08:21,2546,5,,,,805.52,0
14051090,14:09:04,14:09:04,2555,6,,,,1103.86,0
14051090,14:09:12,14:09:12,2556,7,,,,1160.75,0
14051090,14:09:28,14:09:28,2557,8,,,,1258.69,0
14051090,14:09:51,14:09:51,2558,9,,,,1416.24,0
14051090,14:10:48,14:10:48,2559,10,,,,1733.76,0
14051090,14:11:17,14:11:17,2560,11,,,,1936.06,0
14051090,14:12:10,14:12:10,2606,12,,,,2266.78,0
14051090,14:13:00,14:13:00,2445,13,,,,2617.78,
14051090,14:13:52,14:13:52,2446,14,,,,2871.46,0
14051090,14:14:25,14:14:25,91,15,,,,3087.05,0
14051090,14:17:00,14:17:00,10161,16,,,,4020.19,
14051090,14:19:53,14:19:53,8322,17,,,,4813.41,0
14051090,14:20:44,14:20:44,2211,18,,,,5059.95,0
14051090,14:21:35,14:21:35,2212,19,,,,5292.72,0
14051090,14:22:51,14:22:51,2213,20,,,,5611.31,0
14051090,14:24:00,14:24:00,2128,21,,,,5948.92,
14051090,14:24:29,14:24:29,9608,22,,,,6142.06,0
14051090,14:25:03,14:25:03,2433,23,,,,6433.43,0
14051090,14:25:25,14:25:25,2434,24,,,,6568.23,0
14051090,14:25:47,14:25:47,2447,25,,,,6701.32,0
14051090,14:26:15,14:26:15,2562,26,,,,6857.89,0
14051090,14:26:57,14:26:57,2563,27,,,,7000.73,0
14051090,14:27:24,14:27:24,2564,28,,,,7230.14,0
14051090,14:28:01,14:28:01,2565,29,,,,7440.24,0
14051090,14:28:26,14:28:26,2566,30,,,,7622.92,0
14051090,14:28:54,14:28:54,2567,31,,,,7863.43,0
14051090,14:29:14,14:29:14,2568,32,,,,8023.14,0
14051090,14:29:39,14:29:39,2569,33,,,,8220.08,0
14051090,14:30:00,14:30:00,9609,34,,,,8337,
14051090,14:30:49,14:30:49,2523,35,,,,8591.99,0
14051090,14:31:27,14:31:27,2524,36,,,,8776.92,0
14051090,14:32:10,14:32:10,2525,37,,,,9048.19,0
14051090,14:32:40,14:32:40,2526,38,,,,9208.78,0
14051090,14:33:10,14:33:10,2527,39,,,,9382.31,0
14051090,14:36:05,14:36:05,2124,40,,,,10546.27,0
14051090,14:36:26,14:36:26,7824,41,,,,10681.67,0
14051090,14:36:56,14:36:56,3801,42,,,,10864.75,0
14051090,14:37:28,14:37:28,3802,43,,,,11041.31,0
14051090,14:38:21,14:38:21,3803,44,,,,11304.63,0
14051090,14:38:43,14:38:43,3804,45,,,,11406.16,0
14051090,14:39:13,14:39:13,3805,46,,,,11564.84,0
14051090,14:40:00,14:40:00,3806,47,,,,11817.64,
14051090,14:41:10,14:41:10,7730,48,,,,12022.77,0
14051090,14:42:06,14:42:06,2541,49,,,,12216.16,0
14051090,14:43:01,14:43:01,9036,50,,,,12418.08,0
14051090,14:46:00,14:46:00,9945,51,,1,,13103.57,
14478090,16:36:00,16:36:00,2542,1,,,1,0,
14478090,16:36:30,16:36:30,2543,2,,,,130.92,0
14478090,16:37:21,16:37:21,2544,3,,,,456.03,0
14478090,16:37:52,16:37:52,2545,4,,,,611.84,0
14478090,16:38:21,16:38:21,2546,5,,,,805.52,0
14478090,16:39:04,16:39:04,2555,6,,,,1103.86,0
14478090,16:39:12,16:39:12,2556,7,,,,1160.75,0
14478090,16:39:28,16:39:28,2557,8,,,,1258.69,0
14478090,16:39:51,16:39:51,2558,9,,,,1416.24,0
14478090,16:40:48,16:40:48,2559,10,,,,1733.76,0
14478090,16:41:17,16:41:17,2560,11,,,,1936.06,0
14478090,16:42:10,16:42:10,2606,12,,,,2266.78,0
14478090,16:43:00,16:43:00,2445,13,,,,2617.78,
14478090,16:43:52,16:43:52,2446,14,,,,2871.46,0
14478090,16:44:25,16:44:25,91,15,,,,3087.05,0
14478090,16:47:00,16:47:00,10161,16,,,,4020.19,
14478090,16:49:28,16:49:28,8322,17,,,,4813.41,0
14478090,16:50:12,16:50:12,2211,18,,,,5059.95,0
14478090,16:50:55,16:50:55,2212,19,,,,5292.72,0
14478090,16:52:01,16:52:01,2213,20,,,,5611.31,0
14478090,16:53:00,16:53:00,2128,21,,,,5948.92,
14478090,16:53:29,16:53:29,9608,22,,,,6142.06,0
14478090,16:54:03,16:54:03,2433,23,,,,6433.43,0
14478090,16:54:25,16:54:25,2434,24,,,,6568.23,0
14478090,16:54:47,16:54:47,2447,25,,,,6701.32,0
14478090,16:55:15,16:55:15,2562,26,,,,6857.89,0
14478090,16:55:57,16:55:57,2563,27,,,,7000.73,0
14478090,16:56:24,16:56:24,2564,28,,,,7230.14,0
14478090,16:57:01,16:57:01,2565,29,,,,7440.24,0
14478090,16:57:26,16:57:26,2566,30,,,,7622.92,0
14478090,16:57:54,16:57:54,2567,31,,,,7863.43,0
14478090,16:58:14,16:58:14,2568,32,,,,8023.14,0
14478090,16:58:39,16:58:39,2569,33,,,,8220.08,0
14478090,16:59:00,16:59:00,9609,34,,,,8337,
14478090,16:59:44,16:59:44,2523,35,,,,8591.99,0
14478090,17:00:18,17:00:18,2524,36,,,,8776.92,0
14478090,17:00:57,17:00:57,2525,37,,,,9048.19,0
14478090,17:01:24,17:01:24,2526,38,,,,9208.78,0
14478090,17:01:51,17:01:51,2527,39,,,,9382.31,0
14478090,17:04:28,17:04:28,2124,40,,,,10546.27,0
14478090,17:04:47,17:04:47,7824,41,,,,10681.67,0
14478090,17:05:14,17:05:14,3801,42,,,,10864.75,0
14478090,17:05:43,17:05:43,3802,43,,,,11041.31,0
14478090,17:06:31,17:06:31,3803,44,,,,11304.63,0
14478090,17:06:50,17:06:50,3804,45,,,,11406.16,0
14478090,17:07:17,17:07:17,3805,46,,,,11564.84,0
14478090,17:08:00,17:08:00,3806,47,,,,11817.64,
14478090,17:09:10,17:09:10,7730,48,,,,12022.77,0
14478090,17:10:06,17:10:06,2541,49,,,,12216.16,0
14478090,17:11:01,17:11:01,9036,50,,,,12418.08,0
14478090,17:14:00,17:14:00,9945,51,,1,,13103.57,
14690070,13:06:00,13:06:00,2542,1,,,1,0,
14690070,13:06:30,13:06:30,2543,2,,,,130.92,0
14690070,13:07:21,13:07:21,2544,3,,,,456.03,0
14690070,13:07:52,13:07:52,2545,4,,,,611.84,0
14690070,13:08:21,13:08:21,2546,5,,,,805.52,0
14690070,13:09:04,13:09:04,2555,6,,,,1103.86,0
14690070,13:09:12,13:09:12,2556,7,,,,1160.75,0
14690070,13:09:28,13:09:28,2557,8,,,,1258.69,0
14690070,13:09:51,13:09:51,2558,9,,,,1416.24,0
14690070,13:10:48,13:10:48,2559,10,,,,1733.76,0
14690070,13:11:17,13:11:17,2560,11,,,,1936.06,0
14690070,13:12:10,13:12:10,2606,12,,,,2266.78,0
14690070,13:13:00,13:13:00,2445,13,,,,2617.78,
14690070,13:13:52,13:13:52,2446,14,,,,2871.46,0
14690070,13:14:25,13:14:25,91,15,,,,3087.05,0
14690070,13:17:00,13:17:00,10161,16,,,,4020.19,
14690070,13:19:28,13:19:28,8322,17,,,,4813.41,0
14690070,13:20:12,13:20:12,2211,18,,,,5059.95,0
14690070,13:20:55,13:20:55,2212,19,,,,5292.72,0
14690070,13:22:01,13:22:01,2213,20,,,,5611.31,0
14690070,13:23:00,13:23:00,2128,21,,,,5948.92,
14690070,13:23:29,13:23:29,9608,22,,,,6142.06,0
14690070,13:24:03,13:24:03,2433,23,,,,6433.43,0
14690070,13:24:25,13:24:25,2434,24,,,,6568.23,0
14690070,13:24:47,13:24:47,2447,25,,,,6701.32,0
14690070,13:25:15,13:25:15,2562,26,,,,6857.89,0
14690070,13:25:57,13:25:57,2563,27,,,,7000.73,0
14690070,13:26:24,13:26:24,2564,28,,,,7230.14,0
14690070,13:27:01,13:27:01,2565,29,,,,7440.24,0
14690070,13:27:26,13:27:26,2566,30,,,,7622.92,0
14690070,13:27:54,13:27:54,2567,31,,,,7863.43,0
14690070,13:28:14,13:28:14,2568,32,,,,8023.14,0
14690070,13:28:39,13:28:39,2569,33,,,,8220.08,0
14690070,13:29:00,13:29:00,9609,34,,,,8337,
14690070,13:29:49,13:29:49,2523,35,,,,8591.99,0
14690070,13:30:27,13:30:27,2524,36,,,,8776.92,0
14690070,13:31:10,13:31:10,2525,37,,,,9048.19,0
14690070,13:31:40,13:31:40,2526,38,,,,9208.78,0
14690070,13:32:10,13:32:10,2527,39,,,,9382.31,0
14690070,13:35:05,13:35:05,2124,40,,,,10546.27,0
14690070,13:35:26,13:35:26,7824,41,,,,10681.67,0
14690070,13:35:56,13:35:56,3801,42,,,,10864.75,0
14690070,13:36:28,13:36:28,3802,43,,,,11041.31,0
14690070,13:37:21,13:37:21,3803,44,,,,11304.63,0
14690070,13:37:43,13:37:43,3804,45,,,,11406.16,0
14690070,13:38:13,13:38:13,3805,46,,,,11564.84,0
14690070,13:39:00,13:39:00,3806,47,,,,11817.64,
14690070,13:40:10,13:40:10,7730,48,,,,12022.77,0
14690070,13:41:06,13:41:06,2541,49,,,,12216.16,0
14690070,13:42:01,13:42:01,9036,50,,,,12418.08,0
14690070,13:45:00,13:45:00,9945,51,,1,,13103.57,
14755090,13:36:00,13:36:00,2542,1,,,1,0,
14755090,13:36:30,13:36:30,2543,2,,,,130.92,0
14755090,13:37:21,13:37:21,2544,3,,,,456.03,0
14755090,13:37:52,13:37:52,2545,4,,,,611.84,0
14755090,13:38:21,13:38:21,2546,5,,,,805.52,0
14755090,13:39:04,13:39:04,2555,6,,,,1103.86,0
14755090,13:39:12,13:39:12,2556,7,,,,1160.75,0
14755090,13:39:28,13:39:28,2557,8,,,,1258.69,0
14755090,13:39:51,13:39:51,2558,9,,,,1416.24,0
14755090,13:40:48,13:40:48,2559,10,,,,1733.76,0
14755090,13:41:17,13:41:17,2560,11,,,,1936.06,0
14755090,13:42:10,13:42:10,2606,12,,,,2266.78,0
14755090,13:43:00,13:43:00,2445,13,,,,2617.78,
14755090,13:43:52,13:43:52,2446,14,,,,2871.46,0
14755090,13:44:25,13:44:25,91,15,,,,3087.05,0
14755090,13:47:00,13:47:00,10161,16,,,,4020.19,
14755090,13:49:28,13:49:28,8322,17,,,,4813.41,0
14755090,13:50:12,13:50:12,2211,18,,,,5059.95,0
14755090,13:50:55,13:50:55,2212,19,,,,5292.72,0
14755090,13:52:01,13:52:01,2213,20,,,,5611.31,0
14755090,13:53:00,13:53:00,2128,21,,,,5948.92,
14755090,13:53:29,13:53:29,9608,22,,,,6142.06,0
14755090,13:54:03,13:54:03,2433,23,,,,6433.43,0
14755090,13:54:25,13:54:25,2434,24,,,,6568.23,0
14755090,13:54:47,13:54:47,2447,25,,,,6701.32,0
14755090,13:55:15,13:55:15,2562,26,,,,6857.89,0
14755090,13:55:57,13:55:57,2563,27,,,,7000.73,0
14755090,13:56:24,13:56:24,2564,28,,,,7230.14,0
14755090,13:57:01,13:57:01,2565,29,,,,7440.24,0
14755090,13:57:26,13:57:26,2566,30,,,,7622.92,0
14755090,13:57:54,13:57:54,2567,31,,,,7863.43,0
14755090,13:58:14,13:58:14,2568,32,,,,8023.14,0
14755090,13:58:39,13:58:39,2569,33,,,,8220.08,0
14755090,13:59:00,13:59:00,9609,34,,,,8337,
14755090,13:59:49,13:59:49,2523,35,,,,8591.99,0
14755090,14:00:27,14:00:27,2524,36,,,,8776.92,0
14755090,14:01:10,14:01:10,2525,37,,,,9048.19,0
14755090,14:01:40,14:01:40,2526,38,,,,9208.78,0
14755090,14:02:10,14:02:10,2527,39,,,,9382.31,0
14755090,14:05:05,14:05:05,2124,40,,,,10546.27,0
14755090,14:05:26,14:05:26,7824,41,,,,10681.67,0
14755090,14:05:56,14:05:56,3801,42,,,,10864.75,0
14755090,14:06:28,14:06:28,3802,43,,,,11041.31,0
14755090,14:07:21,14:07:21,3803,44,,,,11304.63,0
14755090,14:07:43,14:07:43,3804,45,,,,11406.16,0
14755090,14:08:13,14:08:13,3805,46,,,,11564.84,0
14755090,14:09:00,14:09:00,3806,47,,,,11817.64,
14755090,14:10:10,14:10:10,7730,48,,,,12022.77,0
14755090,14:11:06,14:11:06,2541,49,,,,12216.16,0
14755090,14:12:01,14:12:01,9036,50,,,,12418.08,0
14755090,14:15:00,14:15:00,9945,51,,1,,13103.57,
14881020,08:40:00,08:40:00,2542,1,,,1,0,
14881020,08:40:30,08:40:30,2543,2,,,,130.92,0
14881020,08:41:20,08:41:20,2544,3,,,,456.03,0
14881020,08:41:50,08:41:50,2545,4,,,,611.75,0
14881020,08:42:16,08:42:16,2546,5,,,,817.14,0
14881020,08:43:08,08:43:08,2547,6,,,,1017.13,0
14881020,08:43:48,08:43:48,2548,7,,,,1256.75,0
14881020,08:44:22,08:44:22,2549,8,,,,1470.44,0
14881020,08:45:00,08:45:00,2550,9,,,,1726.01,
14881020,08:45:38,08:45:38,2551,10,,,,1941.95,0
14881020,08:46:03,08:46:03,2552,11,,,,2120.37,0
14881020,08:46:56,08:46:56,2553,12,,,,2433.66,0
14881020,08:47:43,08:47:43,2554,13,,,,2629.65,0
14881020,08:48:52,08:48:52,2555,14,,,,2940.82,0
14881020,08:49:12,08:49:12,2556,15,,,,3016.67,0
14881020,08:49:33,08:49:33,2557,16,,,,3128.7,0
14881020,08:49:58,08:49:58,2558,17,,,,3300.66,0
14881020,08:51:00,08:51:00,2559,18,,,,3617.46,
14881020,08:51:26,08:51:26,2560,19,,,,3819.76,0
14881020,08:52:15,08:52:15,2606,20,,,,4150.48,0
14881020,08:53:00,08:53:00,2445,21,,,,4501.48,0
14881020,08:53:39,08:53:39,2446,22,,,,4755.16,0
14881020,08:54:03,08:54:03,91,23,,,,4970.75,0
14881020,08:56:00,08:56:00,10161,24,,,,5903.89,
14881020,08:59:17,08:59:17,8322,25,,,,6697.11,0
14881020,09:00:16,09:00:16,2211,26,,,,6943.65,0
14881020,09:01:14,09:01:14,2212,27,,,,7176.42,0
14881020,09:02:42,09:02:42,2213,28,,,,7495.01,0
14881020,09:04:00,09:04:00,2128,29,,,,7832.62,
14881020,09:04:29,09:04:29,9608,30,,,,8025.76,0
14881020,09:05:03,09:05:03,2433,31,,,,8317.13,0
14881020,09:05:25,09:05:25,2434,32,,,,8451.93,0
14881020,09:05:47,09:05:47,2447,33,,,,8585.02,0
14881020,09:06:15,09:06:15,2562,34,,,,8741.59,0
14881020,09:06:57,09:06:57,2563,35,,,,8884.43,0
14881020,09:07:24,09:07:24,2564,36,,,,9113.84,0
14881020,09:08:01,09:08:01,2565,37,,,,9323.94,0
14881020,09:08:26,09:08:26,2566,38,,,,9506.62,0
14881020,09:08:54,09:08:54,2567,39,,,,9747.13,0
14881020,09:09:14,09:09:14,2568,40,,,,9906.84,0
14881020,09:09:39,09:09:39,2569,41,,,,10103.78,0
14881020,09:10:00,09:10:00,9609,42,,,,10220.7,
14881020,09:10:39,09:10:39,2523,43,,,,10475.69,0
14881020,09:11:10,09:11:10,2524,44,,,,10660.62,0
14881020,09:11:44,09:11:44,2525,45,,,,10931.89,0
14881020,09:12:08,09:12:08,2526,46,,,,11092.48,0
14881020,09:12:32,09:12:32,2527,47,,,,11266.01,0
14881020,09:14:52,09:14:52,2124,48,,,,12429.97,0
14881020,09:15:09,09:15:09,7824,49,,,,12565.37,0
14881020,09:15:33,09:15:33,3801,50,,,,12748.45,0
14881020,09:15:58,09:15:58,3802,51,,,,12925.01,0
14881020,09:16:41,09:16:41,3803,52,,,,13188.33,0
14881020,09:16:58,09:16:58,3804,53,,,,13289.86,0
14881020,09:17:22,09:17:22,3805,54,,,,13448.54,0
14881020,09:18:00,09:18:00,3806,55,,,,13701.34,
14881020,09:18:24,09:18:24,7730,56,,,,13906.47,0
14881020,09:18:42,09:18:42,2541,57,,,,14099.86,0
14881020,09:18:59,09:18:59,9036,58,,,,14301.9,0
14881020,09:20:00,09:20:00,9945,59,,1,,14983.82,
14881030,08:40:00,08:40:00,2542,1,,,1,0,
14881030,08:40:30,08:40:30,2543,2,,,,130.92,0
14881030,08:41:20,08:41:20,2544,3,,,,456.03,0
14881030,08:41:50,08:41:50,2545,4,,,,611.75,0
14881030,08:42:16,08:42:16,2546,5,,,,817.14,0
14881030,08:43:08,08:43:08,2547,6,,,,1017.13,0
14881030,08:43:48,08:43:48,2548,7,,,,1256.75,0
14881030,08:44:22,08:44:22,2549,8,,,,1470.44,0
14881030,08:45:00,08:45:00,2550,9,,,,1726.01,
14881030,08:45:38,08:45:38,2551,10,,,,1941.95,0
14881030,08:46:03,08:46:03,2552,11,,,,2120.37,0
14881030,08:46:56,08:46:56,2553,12,,,,2433.66,0
14881030,08:47:43,08:47:43,2554,13,,,,2629.65,0
14881030,08:48:52,08:48:52,2555,14,,,,2940.82,0
14881030,08:49:12,08:49:12,2556,15,,,,3016.67,0
14881030,08:49:33,08:49:33,2557,16,,,,3128.7,0
14881030,08:49:58,08:49:58,2558,17,,,,3300.66,0
14881030,08:51:00,08:51:00,2559,18,,,,3617.46,
14881030,08:51:26,08:51:26,2560,19,,,,3819.76,0
14881030,08:52:15,08:52:15,2606,20,,,,4150.48,0
14881030,08:53:00,08:53:00,2445,21,,,,4501.48,0
14881030,08:53:39,08:53:39,2446,22,,,,4755.16,0
14881030,08:54:03,08:54:03,91,23,,,,4970.75,0
14881030,08:56:00,08:56:00,10161,24,,,,5903.89,
14881030,08:59:17,08:59:17,8322,25,,,,6697.11,0
14881030,09:00:16,09:00:16,2211,26,,,,6943.65,0
14881030,09:01:14,09:01:14,2212,27,,,,7176.42,0
14881030,09:02:42,09:02:42,2213,28,,,,7495.01,0
14881030,09:04:00,09:04:00,2128,29,,,,7832.62,
14881030,09:04:29,09:04:29,9608,30,,,,8025.76,0
14881030,09:05:03,09:05:03,2433,31,,,,8317.13,0
14881030,09:05:25,09:05:25,2434,32,,,,8451.93,0
14881030,09:05:47,09:05:47,2447,33,,,,8585.02,0
14881030,09:06:15,09:06:15,2562,34,,,,8741.59,0
14881030,09:06:57,09:06:57,2563,35,,,,8884.43,0
14881030,09:07:24,09:07:24,2564,36,,,,9113.84,0
14881030,09:08:01,09:08:01,2565,37,,,,9323.94,0
14881030,09:08:26,09:08:26,2566,38,,,,9506.62,0
14881030,09:08:54,09:08:54,2567,39,,,,9747.13,0
14881030,09:09:14,09:09:14,2568,40,,,,9906.84,0
14881030,09:09:39,09:09:39,2569,41,,,,10103.78,0
14881030,09:10:00,09:10:00,9609,42,,,,10220.7,
14881030,09:10:39,09:10:39,2523,43,,,,10475.69,0
14881030,09:11:10,09:11:10,2524,44,,,,10660.62,0
14881030,09:11:44,09:11:44,2525,45,,,,10931.89,0
14881030,09:12:08,09:12:08,2526,46,,,,11092.48,0
14881030,09:12:32,09:12:32,2527,47,,,,11266.01,0
14881030,09:14:52,09:14:52,2124,48,,,,12429.97,0
14881030,09:15:09,09:15:09,7824,49,,,,12565.37,0
14881030,09:15:33,09:15:33,3801,50,,,,12748.45,0
14881030,09:15:58,09:15:58,3802,51,,,,12925.01,0
14881030,09:16:41,09:16:41,3803,52,,,,13188.33,0
14881030,09:16:58,09:16:58,3804,53,,,,13289.86,0
14881030,09:17:22,09:17:22,3805,54,,,,13448.54,0
14881030,09:18:00,09:18:00,3806,55,,,,13701.34,
14881030,09:18:24,09:18:24,7730,56,,,,13906.47,0
14881030,09:18:42,09:18:42,2541,57,,,,14099.86,0
14881030,09:18:59,09:18:59,9036,58,,,,14301.9,0
14881030,09:20:00,09:20:00,9945,59,,1,,14983.82,
14881040,08:40:00,08:40:00,2542,1,,,1,0,
14881040,08:40:30,08:40:30,2543,2,,,,130.92,0
14881040,08:41:20,08:41:20,2544,3,,,,456.03,0
14881040,08:41:50,08:41:50,2545,4,,,,611.75,0
14881040,08:42:16,08:42:16,2546,5,,,,817.14,0
14881040,08:43:08,08:43:08,2547,6,,,,1017.13,0
14881040,08:43:48,08:43:48,2548,7,,,,1256.75,0
14881040,08:44:22,08:44:22,2549,8,,,,1470.44,0
14881040,08:45:00,08:45:00,2550,9,,,,1726.01,
14881040,08:45:38,08:45:38,2551,10,,,,1941.95,0
14881040,08:46:03,08:46:03,2552,11,,,,2120.37,0
14881040,08:46:56,08:46:56,2553,12,,,,2433.66,0
14881040,08:47:43,08:47:43,2554,13,,,,2629.65,0
14881040,08:48:52,08:48:52,2555,14,,,,2940.82,0
14881040,08:49:12,08:49:12,2556,15,,,,3016.67,0
14881040,08:49:33,08:49:33,2557,16,,,,3128.7,0
14881040,08:49:58,08:49:58,2558,17,,,,3300.66,0
14881040,08:51:00,08:51:00,2559,18,,,,3617.46,
14881040,08:51:26,08:51:26,2560,19,,,,3819.76,0
14881040,08:52:15,08:52:15,2606,20,,,,4150.48,0
14881040,08:53:00,08:53:00,2445,21,,,,4501.48,0
14881040,08:53:39,08:53:39,2446,22,,,,4755.16,0
14881040,08:54:03,08:54:03,91,23,,,,4970.75,0
14881040,08:56:00,08:56:00,10161,24,,,,5903.89,
14881040,08:59:17,08:59:17,8322,25,,,,6697.11,0
14881040,09:00:16,09:00:16,2211,26,,,,6943.65,0
14881040,09:01:14,09:01:14,2212,27,,,,7176.42,0
14881040,09:02:42,09:02:42,2213,28,,,,7495.01,0
14881040,09:04:00,09:04:00,2128,29,,,,7832.62,
14881040,09:04:29,09:04:29,9608,30,,,,8025.76,0
14881040,09:05:03,09:05:03,2433,31,,,,8317.13,0
14881040,09:05:25,09:05:25,2434,32,,,,8451.93,0
14881040,09:05:47,09:05:47,2447,33,,,,8585.02,0
14881040,09:06:15,09:06:15,2562,34,,,,8741.59,0
14881040,09:06:57,09:06:57,2563,35,,,,8884.43,0
14881040,09:07:24,09:07:24,2564,36,,,,9113.84,0
14881040,09:08:01,09:08:01,2565,37,,,,9323.94,0
14881040,09:08:26,09:08:26,2566,38,,,,9506.62,0
14881040,09:08:54,09:08:54,2567,39,,,,9747.13,0
14881040,09:09:14,09:09:14,2568,40,,,,9906.84,0
14881040,09:09:39,09:09:39,2569,41,,,,10103.78,0
14881040,09:10:00,09:10:00,9609,42,,,,10220.7,
14881040,09:10:39,09:10:39,2523,43,,,,10475.69,0
14881040,09:11:10,09:11:10,2524,44,,,,10660.62,0
14881040,09:11:44,09:11:44,2525,45,,,,10931.89,0
14881040,09:12:08,09:12:08,2526,46,,,,11092.48,0
14881040,09:12:32,09:12:32,2527,47,,,,11266.01,0
14881040,09:14:52,09:14:52,2124,48,,,,12429.97,0
14881040,09:15:09,09:15:09,7824,49,,,,12565.37,0
14881040,09:15:33,09:15:33,3801,50,,,,12748.45,0
14881040,09:15:58,09:15:58,3802,51,,,,12925.01,0
14881040,09:16:41,09:16:41,3803,52,,,,13188.33,0
14881040,09:16:58,09:16:58,3804,53,,,,13289.86,0
14881040,09:17:22,09:17:22,3805,54,,,,13448.54,0
14881040,09:18:00,09:18:00,3806,55,,,,13701.34,
14881040,09:18:24,09:18:24,7730,56,,,,13906.47,0
14881040,09:18:42,09:18:42,2541,57,,,,14099.86,0
14881040,09:18:59,09:18:59,9036,58,,,,14301.9,0
14881040,09:20:00,09:20:00,9945,59,,1,,14983.82,
14881050,08:40:00,08:40:00,2542,1,,,1,0,
14881050,08:40:30,08:40:30,2543,2,,,,130.92,0
14881050,08:41:20,08:41:20,2544,3,,,,456.03,0
14881050,08:41:50,08:41:50,2545,4,,,,611.75,0
14881050,08:42:16,08:42:16,2546,5,,,,817.14,0
14881050,08:43:08,08:43:08,2547,6,,,,1017.13,0
14881050,08:43:48,08:43:48,2548,7,,,,1256.75,0
14881050,08:44:22,08:44:22,2549,8,,,,1470.44,0
14881050,08:45:00,08:45:00,2550,9,,,,1726.01,
14881050,08:45:38,08:45:38,2551,10,,,,1941.95,0
14881050,08:46:03,08:46:03,2552,11,,,,2120.37,0
14881050,08:46:56,08:46:56,2553,12,,,,2433.66,0
14881050,08:47:43,08:47:43,2554,13,,,,2629.65,0
14881050,08:48:52,08:48:52,2555,14,,,,2940.82,0
14881050,08:49:12,08:49:12,2556,15,,,,3016.67,0
14881050,08:49:33,08:49:33,2557,16,,,,3128.7,0
14881050,08:49:58,08:49:58,2558,17,,,,3300.66,0
14881050,08:51:00,08:51:00,2559,18,,,,3617.46,
14881050,08:51:26,08:51:26,2560,19,,,,3819.76,0
14881050,08:52:15,08:52:15,2606,20,,,,4150.48,0
14881050,08:53:00,08:53:00,2445,21,,,,4501.48,0
14881050,08:53:39,08:53:39,2446,22,,,,4755.16,0
14881050,08:54:03,08:54:03,91,23,,,,4970.75,0
14881050,08:56:00,08:56:00,10161,24,,,,5903.89,
14881050,08:59:17,08:59:17,8322,25,,,,6697.11,0
14881050,09:00:16,09:00:16,2211,26,,,,6943.65,0
14881050,09:01:14,09:01:14,2212,27,,,,7176.42,0
14881050,09:02:42,09:02:42,2213,28,,,,7495.01,0
14881050,09:04:00,09:04:00,2128,29,,,,7832.62,
14881050,09:04:29,09:04:29,9608,30,,,,8025.76,0
14881050,09:05:03,09:05:03,2433,31,,,,8317.13,0
14881050,09:05:25,09:05:25,2434,32,,,,8451.93,0
14881050,09:05:47,09:05:47,2447,33,,,,8585.02,0
14881050,09:06:15,09:06:15,2562,34,,,,8741.59,0
14881050,09:06:57,09:06:57,2563,35,,,,8884.43,0
14881050,09:07:24,09:07:24,2564,36,,,,9113.84,0
14881050,09:08:01,09:08:01,2565,37,,,,9323.94,0
14881050,09:08:26,09:08:26,2566,38,,,,9506.62,0
14881050,09:08:54,09:08:54,2567,39,,,,9747.13,0
14881050,09:09:14,09:09:14,2568,40,,,,9906.84,0
14881050,09:09:39,09:09:39,2569,41,,,,10103.78,0
14881050,09:10:00,09:10:00,9609,42,,,,10220.7,
14881050,09:10:39,09:10:39,2523,43,,,,10475.69,0
14881050,09:11:10,09:11:10,2524,44,,,,10660.62,0
14881050,09:11:44,09:11:44,2525,45,,,,10931.89,0
14881050,09:12:08,09:12:08,2526,46,,,,11092.48,0
14881050,09:12:32,09:12:32,2527,47,,,,11266.01,0
14881050,09:14:52,09:14:52,2124,48,,,,12429.97,0
14881050,09:15:09,09:15:09,7824,49,,,,12565.37,0
14881050,09:15:33,09:15:33,3801,50,,,,12748.45,0
14881050,09:15:58,09:15:58,3802,51,,,,12925.01,0
14881050,09:16:41,09:16:41,3803,52,,,,13188.33,0
14881050,09:16:58,09:16:58,3804,53,,,,13289.86,0
14881050,09:17:22,09:17:22,3805,54,,,,13448.54,0
14881050,09:18:00,09:18:00,3806,55,,,,13701.34,
14881050,09:18:24,09:18:24,7730,56,,,,13906.47,0
14881050,09:18:42,09:18:42,2541,57,,,,14099.86,0
14881050,09:18:59,09:18:59,9036,58,,,,14301.9,0
14881050,09:20:00,09:20:00,9945,59,,1,,14983.82,
14881060,08:40:00,08:40:00,2542,1,,,1,0,
14881060,08:40:30,08:40:30,2543,2,,,,130.92,0
14881060,08:41:20,08:41:20,2544,3,,,,456.03,0
14881060,08:41:50,08:41:50,2545,4,,,,611.75,0
14881060,08:42:16,08:42:16,2546,5,,,,817.14,0
14881060,08:43:08,08:43:08,2547,6,,,,1017.13,0
14881060,08:43:48,08:43:48,2548,7,,,,1256.75,0
14881060,08:44:22,08:44:22,2549,8,,,,1470.44,0
14881060,08:45:00,08:45:00,2550,9,,,,1726.01,
14881060,08:45:38,08:45:38,2551,10,,,,1941.95,0
14881060,08:46:03,08:46:03,2552,11,,,,2120.37,0
14881060,08:46:56,08:46:56,2553,12,,,,2433.66,0
14881060,08:47:43,08:47:43,2554,13,,,,2629.65,0
14881060,08:48:52,08:48:52,2555,14,,,,2940.82,0
14881060,08:49:12,08:49:12,2556,15,,,,3016.67,0
14881060,08:49:33,08:49:33,2557,16,,,,3128.7,0
14881060,08:49:58,08:49:58,2558,17,,,,3300.66,0
14881060,08:51:00,08:51:00,2559,18,,,,3617.46,
14881060,08:51:26,08:51:26,2560,19,,,,3819.76,0
14881060,08:52:15,08:52:15,2606,20,,,,4150.48,0
14881060,08:53:00,08:53:00,2445,21,,,,4501.48,0
14881060,08:53:39,08:53:39,2446,22,,,,4755.16,0
14881060,08:54:03,08:54:03,91,23,,,,4970.75,0
14881060,08:56:00,08:56:00,10161,24,,,,5903.89,
14881060,08:59:17,08:59:17,8322,25,,,,6697.11,0
14881060,09:00:16,09:00:16,2211,26,,,,6943.65,0
14881060,09:01:14,09:01:14,2212,27,,,,7176.42,0
14881060,09:02:42,09:02:42,2213,28,,,,7495.01,0
14881060,09:04:00,09:04:00,2128,29,,,,7832.62,
14881060,09:04:29,09:04:29,9608,30,,,,8025.76,0
14881060,09:05:03,09:05:03,2433,31,,,,8317.13,0
14881060,09:05:25,09:05:25,2434,32,,,,8451.93,0
14881060,09:05:47,09:05:47,2447,33,,,,8585.02,0
14881060,09:06:15,09:06:15,2562,34,,,,8741.59,0
14881060,09:06:57,09:06:57,2563,35,,,,8884.43,0
14881060,09:07:24,09:07:24,2564,36,,,,9113.84,0
14881060,09:08:01,09:08:01,2565,37,,,,9323.94,0
14881060,09:08:26,09:08:26,2566,38,,,,9506.62,0
14881060,09:08:54,09:08:54,2567,39,,,,9747.13,0
14881060,09:09:14,09:09:14,2568,40,,,,9906.84,0
14881060,09:09:39,09:09:39,2569,41,,,,10103.78,0
14881060,09:10:00,09:10:00,9609,42,,,,10220.7,
14881060,09:10:39,09:10:39,2523,43,,,,10475.69,0
14881060,09:11:10,09:11:10,2524,44,,,,10660.62,0
14881060,09:11:44,09:11:44,2525,45,,,,10931.89,0
14881060,09:12:08,09:12:08,2526,46,,,,11092.48,0
14881060,09:12:32,09:12:32,2527,47,,,,11266.01,0
14881060,09:14:52,09:14:52,2124,48,,,,12429.97,0
14881060,09:15:09,09:15:09,7824,49,,,,12565.37,0
14881060,09:15:33,09:15:33,3801,50,,,,12748.45,0
14881060,09:15:58,09:15:58,3802,51,,,,12925.01,0
14881060,09:16:41,09:16:41,3803,52,,,,13188.33,0
14881060,09:16:58,09:16:58,3804,53,,,,13289.86,0
14881060,09:17:22,09:17:22,3805,54,,,,13448.54,0
14881060,09:18:00,09:18:00,3806,55,,,,13701.34,
14881060,09:18:24,09:18:24,7730,56,,,,13906.47,0
14881060,09:18:42,09:18:42,2541,57,,,,14099.86,0
14881060,09:18:59,09:18:59,9036,58,,,,14301.9,0
14881060,09:20:00,09:20:00,9945,59,,1,,14983.82,
14881100,08:40:00,08:40:00,2542,1,,,1,0,
14881100,08:40:30,08:40:30,2543,2,,,,130.92,0
14881100,08:41:20,08:41:20,2544,3,,,,456.03,0
14881100,08:41:50,08:41:50,2545,4,,,,611.75,0
14881100,08:42:16,08:42:16,2546,5,,,,817.14,0
14881100,08:43:08,08:43:08,2547,6,,,,1017.13,0
14881100,08:43:48,08:43:48,2548,7,,,,1256.75,0
14881100,08:44:22,08:44:22,2549,8,,,,1470.44,0
14881100,08:45:00,08:45:00,2550,9,,,,1726.01,
14881100,08:45:38,08:45:38,2551,10,,,,1941.95,0
14881100,08:46:03,08:46:03,2552,11,,,,2120.37,0
14881100,08:46:56,08:46:56,2553,12,,,,2433.66,0
14881100,08:47:43,08:47:43,2554,13,,,,2629.65,0
14881100,08:48:52,08:48:52,2555,14,,,,2940.82,0
14881100,08:49:12,08:49:12,2556,15,,,,3016.67,0
14881100,08:49:33,08:49:33,2557,16,,,,3128.7,0
14881100,08:49:58,08:49:58,2558,17,,,,3300.66,0
14881100,08:51:00,08:51:00,2559,18,,,,3617.46,
14881100,08:51:26,08:51:26,2560,19,,,,3819.76,0
14881100,08:52:15,08:52:15,2606,20,,,,4150.48,0
14881100,08:53:00,08:53:00,2445,21,,,,4501.48,0
14881100,08:53:39,08:53:39,2446,22,,,,4755.16,0
14881100,08:54:03,08:54:03,91,23,,,,4970.75,0
14881100,08:56:00,08:56:00,10161,24,,,,5903.89,
14881100,08:59:17,08:59:17,8322,25,,,,6697.11,0
14881100,09:00:16,09:00:16,2211,26,,,,6943.65,0
14881100,09:01:14,09:01:14,2212,27,,,,7176.42,0
14881100,09:02:42,09:02:42,2213,28,,,,7495.01,0
14881100,09:04:00,09:04:00,2128,29,,,,7832.62,
14881100,09:04:29,09:04:29,9608,30,,,,8025.76,0
14881100,09:05:03,09:05:03,2433,31,,,,8317.13,0
14881100,09:05:25,09:05:25,2434,32,,,,8451.93,0
14881100,09:05:47,09:05:47,2447,33,,,,8585.02,0
14881100,09:06:15,09:06:15,2562,34,,,,8741.59,0
14881100,09:06:57,09:06:57,2563,35,,,,8884.43,0
14881100,09:07:24,09:07:24,2564,36,,,,9113.84,0
14881100,09:08:01,09:08:01,2565,37,,,,9323.94,0
14881100,09:08:26,09:08:26,2566,38,,,,9506.62,0
14881100,09:08:54,09:08:54,2567,39,,,,9747.13,0
14881100,09:09:14,09:09:14,2568,40,,,,9906.84,0
14881100,09:09:39,09:09:39,2569,41,,,,10103.78,0
14881100,09:10:00,09:10:00,9609,42,,,,10220.7,
14881100,09:10:39,09:10:39,2523,43,,,,10475.69,0
14881100,09:11:10,09:11:10,2524,44,,,,10660.62,0
14881100,09:11:44,09:11:44,2525,45,,,,10931.89,0
14881100,09:12:08,09:12:08,2526,46,,,,11092.48,0
14881100,09:12:32,09:12:32,2527,47,,,,11266.01,0
14881100,09:14:52,09:14:52,2124,48,,,,12429.97,0
14881100,09:15:09,09:15:09,7824,49,,,,12565.37,0
14881100,09:15:33,09:15:33,3801,50,,,,12748.45,0
14881100,09:15:58,09:15:58,3802,51,,,,12925.01,0
14881100,09:16:41,09:16:41,3803,52,,,,13188.33,0
14881100,09:16:58,09:16:58,3804,53,,,,13289.86,0
14881100,09:17:22,09:17:22,3805,54,,,,13448.54,0
14881100,09:18:00,09:18:00,3806,55,,,,13701.34,
14881100,09:18:24,09:18:24,7730,56,,,,13906.47,0
14881100,09:18:42,09:18:42,2541,57,,,,14099.86,0
14881100,09:18:59,09:18:59,9036,58,,,,14301.9,0
14881100,09:20:00,09:20:00,9945,59,,1,,14983.82,
14881110,08:40:00,08:40:00,2542,1,,,1,0,
14881110,08:40:30,08:40:30,2543,2,,,,130.92,0
14881110,08:41:20,08:41:20,2544,3,,,,456.03,0
14881110,08:41:50,08:41:50,2545,4,,,,611.75,0
14881110,08:42:16,08:42:16,2546,5,,,,817.14,0
14881110,08:43:08,08:43:08,2547,6,,,,1017.13,0
14881110,08:43:48,08:43:48,2548,7,,,,1256.75,0
14881110,08:44:22,08:44:22,2549,8,,,,1470.44,0
14881110,08:45:00,08:45:00,2550,9,,,,1726.01,
14881110,08:45:38,08:45:38,2551,10,,,,1941.95,0
14881110,08:46:03,08:46:03,2552,11,,,,2120.37,0
14881110,08:46:56,08:46:56,2553,12,,,,2433.66,0
14881110,08:47:43,08:47:43,2554,13,,,,2629.65,0
14881110,08:48:52,08:48:52,2555,14,,,,2940.82,0
14881110,08:49:12,08:49:12,2556,15,,,,3016.67,0
14881110,08:49:33,08:49:33,2557,16,,,,3128.7,0
14881110,08:49:58,08:49:58,2558,17,,,,3300.66,0
14881110,08:51:00,08:51:00,2559,18,,,,3617.46,
14881110,08:51:26,08:51:26,2560,19,,,,3819.76,0
14881110,08:52:15,08:52:15,2606,20,,,,4150.48,0
14881110,08:53:00,08:53:00,2445,21,,,,4501.48,0
14881110,08:53:39,08:53:39,2446,22,,,,4755.16,0
14881110,08:54:03,08:54:03,91,23,,,,4970.75,0
14881110,08:56:00,08:56:00,10161,24,,,,5903.89,
14881110,08:59:17,08:59:17,8322,25,,,,6697.11,0
14881110,09:00:16,09:00:16,2211,26,,,,6943.65,0
14881110,09:01:14,09:01:14,2212,27,,,,7176.42,0
14881110,09:02:42,09:02:42,2213,28,,,,7495.01,0
14881110,09:04:00,09:04:00,2128,29,,,,7832.62,
14881110,09:04:29,09:04:29,9608,30,,,,8025.76,0
14881110,09:05:03,09:05:03,2433,31,,,,8317.13,0
14881110,09:05:25,09:05:25,2434,32,,,,8451.93,0
14881110,09:05:47,09:05:47,2447,33,,,,8585.02,0
14881110,09:06:15,09:06:15,2562,34,,,,8741.59,0
14881110,09:06:57,09:06:57,2563,35,,,,8884.43,0
14881110,09:07:24,09:07:24,2564,36,,,,9113.84,0
14881110,09:08:01,09:08:01,2565,37,,,,9323.94,0
14881110,09:08:26,09:08:26,2566,38,,,,9506.62,0
14881110,09:08:54,09:08:54,2567,39,,,,9747.13,0
14881110,09:09:14,09:09:14,2568,40,,,,9906.84,0
14881110,09:09:39,09:09:39,2569,41,,,,10103.78,0
14881110,09:10:00,09:10:00,9609,42,,,,10220.7,
14881110,09:10:39,09:10:39,2523,43,,,,10475.69,0
14881110,09:11:10,09:11:10,2524,44,,,,10660.62,0
14881110,09:11:44,09:11:44,2525,45,,,,10931.89,0
14881110,09:12:08,09:12:08,2526,46,,,,11092.48,0
14881110,09:12:32,09:12:32,2527,47,,,,11266.01,0
14881110,09:14:52,09:14:52,2124,48,,,,12429.97,0
14881110,09:15:09,09:15:09,7824,49,,,,12565.37,0
14881110,09:15:33,09:15:33,3801,50,,,,12748.45,0
14881110,09:15:58,09:15:58,3802,51,,,,12925.01,0
14881110,09:16:41,09:16:41,3803,52,,,,13188.33,0
14881110,09:16:58,09:16:58,3804,53,,,,13289.86,0
14881110,09:17:22,09:17:22,3805,54,,,,13448.54,0
14881110,09:18:00,09:18:00,3806,55,,,,13701.34,
14881110,09:18:24,09:18:24,7730,56,,,,13906.47,0
14881110,09:18:42,09:18:42,2541,57,,,,14099.86,0
14881110,09:18:59,09:18:59,9036,58,,,,14301.9,0
14881110,09:20:00,09:20:00,9945,59,,1,,14983.82,
15002010,20:01:00,20:01:00,2542,1,,,1,0,
15002010,20:01:26,20:01:26,2543,2,,,,130.92,0
15002010,20:02:10,20:02:10,2544,3,,,,456.03,0
15002010,20:02:36,20:02:36,2545,4,,,,611.84,0
15002010,20:03:01,20:03:01,2546,5,,,,805.52,0
15002010,20:03:38,20:03:38,2555,6,,,,1103.86,0
15002010,20:03:45,20:03:45,2556,7,,,,1160.75,0
15002010,20:03:59,20:03:59,2557,8,,,,1258.69,0
15002010,20:04:18,20:04:18,2558,9,,,,1416.24,0
15002010,20:05:07,20:05:07,2559,10,,,,1733.76,0
15002010,20:05:32,20:05:32,2560,11,,,,1936.06,0
15002010,20:06:17,20:06:17,2606,12,,,,2266.78,0
15002010,20:07:00,20:07:00,2445,13,,,,2617.78,
15002010,20:07:52,20:07:52,2446,14,,,,2871.46,0
15002010,20:08:25,20:08:25,91,15,,,,3087.05,0
15002010,20:11:00,20:11:00,10161,16,,,,4020.19,
15002010,20:13:03,20:13:03,8322,17,,,,4813.41,0
15002010,20:13:40,20:13:40,2211,18,,,,5059.95,0
15002010,20:14:16,20:14:16,2212,19,,,,5292.72,0
15002010,20:15:11,20:15:11,2213,20,,,,5611.31,0
15002010,20:16:00,20:16:00,2128,21,,,,5948.92,
15002010,20:16:29,20:16:29,9608,22,,,,6142.06,0
15002010,20:17:03,20:17:03,2433,23,,,,6433.43,0
15002010,20:17:25,20:17:25,2434,24,,,,6568.23,0
15002010,20:17:47,20:17:47,2447,25,,,,6701.32,0
15002010,20:18:15,20:18:15,2562,26,,,,6857.89,0
15002010,20:18:57,20:18:57,2563,27,,,,7000.73,0
15002010,20:19:24,20:19:24,2564,28,,,,7230.14,0
15002010,20:20:01,20:20:01,2565,29,,,,7440.24,0
15002010,20:20:26,20:20:26,2566,30,,,,7622.92,0
15002010,20:20:54,20:20:54,2567,31,,,,7863.43,0
15002010,20:21:14,20:21:14,2568,32,,,,8023.14,0
15002010,20:21:39,20:21:39,2569,33,,,,8220.08,0
15002010,20:22:00,20:22:00,9609,34,,,,8337,
15002010,20:22:44,20:22:44,2523,35,,,,8591.99,0
15002010,20:23:18,20:23:18,2524,36,,,,8776.92,0
15002010,20:23:57,20:23:57,2525,37,,,,9048.19,0
15002010,20:24:24,20:24:24,2526,38,,,,9208.78,0
15002010,20:24:51,20:24:51,2527,39,,,,9382.31,0
15002010,20:27:28,20:27:28,2124,40,,,,10546.27,0
15002010,20:27:47,20:27:47,7824,41,,,,10681.67,0
15002010,20:28:14,20:28:14,3801,42,,,,10864.75,0
15002010,20:28:43,20:28:43,3802,43,,,,11041.31,0
15002010,20:29:31,20:29:31,3803,44,,,,11304.63,0
15002010,20:29:50,20:29:50,3804,45,,,,11406.16,0
15002010,20:30:17,20:30:17,3805,46,,,,11564.84,0
15002010,20:31:00,20:31:00,3806,47,,,,11817.64,
15002010,20:32:10,20:32:10,7730,48,,,,12022.77,0
15002010,20:33:06,20:33:06,2541,49,,,,12216.16,0
15002010,20:34:01,20:34:01,9036,50,,,,12418.08,0
15002010,20:37:00,20:37:00,9945,51,,1,,13103.57,
15002080,20:01:00,20:01:00,2542,1,,,1,0,
15002080,20:01:26,20:01:26,2543,2,,,,130.92,0
15002080,20:02:10,20:02:10,2544,3,,,,456.03,0
15002080,20:02:36,20:02:36,2545,4,,,,611.84,0
15002080,20:03:01,20:03:01,2546,5,,,,805.52,0
15002080,20:03:38,20:03:38,2555,6,,,,1103.86,0
15002080,20:03:45,20:03:45,2556,7,,,,1160.75,0
15002080,20:03:59,20:03:59,2557,8,,,,1258.69,0
15002080,20:04:18,20:04:18,2558,9,,,,1416.24,0
15002080,20:05:07,20:05:07,2559,10,,,,1733.76,0
15002080,20:05:32,20:05:32,2560,11,,,,1936.06,0
15002080,20:06:17,20:06:17,2606,12,,,,2266.78,0
15002080,20:07:00,20:07:00,2445,13,,,,2617.78,
15002080,20:07:52,20:07:52,2446,14,,,,2871.46,0
15002080,20:08:25,20:08:25,91,15,,,,3087.05,0
15002080,20:11:00,20:11:00,10161,16,,,,4020.19,
15002080,20:13:03,20:13:03,8322,17,,,,4813.41,0
15002080,20:13:40,20:13:40,2211,18,,,,5059.95,0
15002080,20:14:16,20:14:16,2212,19,,,,5292.72,0
15002080,20:15:11,20:15:11,2213,20,,,,5611.31,0
15002080,20:16:00,20:16:00,2128,21,,,,5948.92,
15002080,20:16:29,20:16:29,9608,22,,,,6142.06,0
15002080,20:17:03,20:17:03,2433,23,,,,6433.43,0
15002080,20:17:25,20:17:25,2434,24,,,,6568.23,0
15002080,20:17:47,20:17:47,2447,25,,,,6701.32,0
15002080,20:18:15,20:18:15,2562,26,,,,6857.89,0
15002080,20:18:57,20:18:57,2563,27,,,,7000.73,0
15002080,20:19:24,20:19:24,2564,28,,,,7230.14,0
15002080,20:20:01,20:20:01,2565,29,,,,7440.24,0
15002080,20:20:26,20:20:26,2566,30,,,,7622.92,0
15002080,20:20:54,20:20:54,2567,31,,,,7863.43,0
15002080,20:21:14,20:21:14,2568,32,,,,8023.14,0
15002080,20:21:39,20:21:39,2569,33,,,,8220.08,0
15002080,20:22:00,20:22:00,9609,34,,,,8337,
15002080,20:22:44,20:22:44,2523,35,,,,8591.99,0
15002080,20:23:18,20:23:18,2524,36,,,,8776.92,0
15002080,20:23:57,20:23:57,2525,37,,,,9048.19,0
15002080,20:24:24,20:24:24,2526,38,,,,9208.78,0
15002080,20:24:51,20:24:51,2527,39,,,,9382.31,0
15002080,20:27:28,20:27:28,2124,40,,,,10546.27,0
15002080,20:27:47,20:27:47,7824,41,,,,10681.67,0
15002080,20:28:14,20:28:14,3801,42,,,,10864.75,0
15002080,20:28:43,20:28:43,3802,43,,,,11041.31,0
15002080,20:29:31,20:29:31,3803,44,,,,11304.63,0
15002080,20:29:50,20:29:50,3804,45,,,,11406.16,0
15002080,20:30:17,20:30:17,3805,46,,,,11564.84,0
15002080,20:31:00,20:31:00,3806,47,,,,11817.64,
15002080,20:32:10,20:32:10,7730,48,,,,12022.77,0
15002080,20:33:06,20:33:06,2541,49,,,,12216.16,0
15002080,20:34:01,20:34:01,9036,50,,,,12418.08,0
15002080,20:37:00,20:37:00,9945,51,,1,,13103.57,
1532090,07:36:00,07:36:00,2542,1,,,1,0,
1532090,07:36:26,07:36:26,2543,2,,,,130.92,0
1532090,07:37:10,07:37:10,2544,3,,,,456.03,0
1532090,07:37:36,07:37:36,2545,4,,,,611.84,0
1532090,07:38:01,07:38:01,2546,5,,,,805.52,0
1532090,07:38:38,07:38:38,2555,6,,,,1103.86,0
1532090,07:38:45,07:38:45,2556,7,,,,1160.75,0
1532090,07:38:59,07:38:59,2557,8,,,,1258.69,0
1532090,07:39:18,07:39:18,2558,9,,,,1416.24,0
1532090,07:40:07,07:40:07,2559,10,,,,1733.76,0
1532090,07:40:32,07:40:32,2560,11,,,,1936.06,0
1532090,07:41:17,07:41:17,2606,12,,,,2266.78,0
1532090,07:42:00,07:42:00,2445,13,,,,2617.78,
1532090,07:42:52,07:42:52,2446,14,,,,2871.46,0
1532090,07:43:25,07:43:25,91,15,,,,3087.05,0
1532090,07:46:00,07:46:00,10161,16,,,,4020.19,
1532090,07:48:03,07:48:03,8322,17,,,,4813.41,0
1532090,07:48:40,07:48:40,2211,18,,,,5059.95,0
1532090,07:49:16,07:49:16,2212,19,,,,5292.72,0
1532090,07:50:11,07:50:11,2213,20,,,,5611.31,0
1532090,07:51:00,07:51:00,2128,21,,,,5948.92,
1532090,07:51:29,07:51:29,9608,22,,,,6142.06,0
1532090,07:52:03,07:52:03,2433,23,,,,6433.43,0
1532090,07:52:25,07:52:25,2434,24,,,,6568.23,0
1532090,07:52:47,07:52:47,2447,25,,,,6701.32,0
1532090,07:53:15,07:53:15,2562,26,,,,6857.89,0
1532090,07:53:57,07:53:57,2563,27,,,,7000.73,0
1532090,07:54:24,07:54:24,2564,28,,,,7230.14,0
1532090,07:55:01,07:55:01,2565,29,,,,7440.24,0
1532090,07:55:26,07:55:26,2566,30,,,,7622.92,0
1532090,07:55:54,07:55:54,2567,31,,,,7863.43,0
1532090,07:56:14,07:56:14,2568,32,,,,8023.14,0
1532090,07:56:39,07:56:39,2569,33,,,,8220.08,0
1532090,07:57:00,07:57:00,9609,34,,,,8337,
1532090,07:57:39,07:57:39,2523,35,,,,8591.99,0
1532090,07:58:10,07:58:10,2524,36,,,,8776.92,0
1532090,07:58:44,07:58:44,2525,37,,,,9048.19,0
1532090,07:59:08,07:59:08,2526,38,,,,9208.78,0
1532090,07:59:32,07:59:32,2527,39,,,,9382.31,0
1532090,08:01:52,08:01:52,2124,40,,,,10546.27,0
1532090,08:02:09,08:02:09,7824,41,,,,10681.67,0
1532090,08:02:33,08:02:33,3801,42,,,,10864.75,0
1532090,08:02:58,08:02:58,3802,43,,,,11041.31,0
1532090,08:03:41,08:03:41,3803,44,,,,11304.63,0
1532090,08:03:58,08:03:58,3804,45,,,,11406.16,0
1532090,08:04:22,08:04:22,3805,46,,,,11564.84,0
1532090,08:05:00,08:05:00,3806,47,,,,11817.64,
1532090,08:05:58,08:05:58,7730,48,,,,12022.77,0
1532090,08:06:45,08:06:45,2541,49,,,,12216.16,0
1532090,08:07:31,08:07:31,9036,50,,,,12418.08,0
1532090,08:10:00,08:10:00,9945,51,,1,,13103.57,
15494070,11:06:00,11:06:00,2542,1,,,1,0,
15494070,11:06:30,11:06:30,2543,2,,,,130.92,0
15494070,11:07:21,11:07:21,2544,3,,,,456.03,0
15494070,11:07:52,11:07:52,2545,4,,,,611.84,0
15494070,11:08:21,11:08:21,2546,5,,,,805.52,0
15494070,11:09:04,11:09:04,2555,6,,,,1103.86,0
15494070,11:09:12,11:09:12,2556,7,,,,1160.75,0
15494070,11:09:28,11:09:28,2557,8,,,,1258.69,0
15494070,11:09:51,11:09:51,2558,9,,,,1416.24,0
15494070,11:10:48,11:10:48,2559,10,,,,1733.76,0
15494070,11:11:17,11:11:17,2560,11,,,,1936.06,0
15494070,11:12:10,11:12:10,2606,12,,,,2266.78,0
15494070,11:13:00,11:13:00,2445,13,,,,2617.78,
15494070,11:13:52,11:13:52,2446,14,,,,2871.46,0
15494070,11:14:25,11:14:25,91,15,,,,3087.05,0
15494070,11:17:00,11:17:00,10161,16,,,,4020.19,
15494070,11:19:28,11:19:28,8322,17,,,,4813.41,0
15494070,11:20:12,11:20:12,2211,18,,,,5059.95,0
15494070,11:20:55,11:20:55,2212,19,,,,5292.72,0
15494070,11:22:01,11:22:01,2213,20,,,,5611.31,0
15494070,11:23:00,11:23:00,2128,21,,,,5948.92,
15494070,11:23:29,11:23:29,9608,22,,,,6142.06,0
15494070,11:24:03,11:24:03,2433,23,,,,6433.43,0
15494070,11:24:25,11:24:25,2434,24,,,,6568.23,0
15494070,11:24:47,11:24:47,2447,25,,,,6701.32,0
15494070,11:25:15,11:25:15,2562,26,,,,6857.89,0
15494070,11:25:57,11:25:57,2563,27,,,,7000.73,0
15494070,11:26:24,11:26:24,2564,28,,,,7230.14,0
15494070,11:27:01,11:27:01,2565,29,,,,7440.24,0
15494070,11:27:26,11:27:26,2566,30,,,,7622.92,0
15494070,11:27:54,11:27:54,2567,31,,,,7863.43,0
15494070,11:28:14,11:28:14,2568,32,,,,8023.14,0
15494070,11:28:39,11:28:39,2569,33,,,,8220.08,0
15494070,11:29:00,11:29:00,9609,34,,,,8337,
15494070,11:29:44,11:29:44,2523,35,,,,8591.99,0
15494070,11:30:18,11:30:18,2524,36,,,,8776.92,0
15494070,11:30:57,11:30:57,2525,37,,,,9048.19,0
15494070,11:31:24,11:31:24,2526,38,,,,9208.78,0
15494070,11:31:51,11:31:51,2527,39,,,,9382.31,0
15494070,11:34:28,11:34:28,2124,40,,,,10546.27,0
15494070,11:34:47,11:34:47,7824,41,,,,10681.67,0
15494070,11:35:14,11:35:14,3801,42,,,,10864.75,0
15494070,11:35:43,11:35:43,3802,43,,,,11041.31,0
15494070,11:36:31,11:36:31,3803,44,,,,11304.63,0
15494070,11:36:50,11:36:50,3804,45,,,,11406.16,0
15494070,11:37:17,11:37:17,3805,46,,,,11564.84,0
15494070,11:38:00,11:38:00,3806,47,,,,11817.64,
15494070,11:39:10,11:39:10,7730,48,,,,12022.77,0
15494070,11:40:06,11:40:06,2541,49,,,,12216.16,0
15494070,11:41:01,11:41:01,9036,50,,,,12418.08,0
15494070,11:44:00,11:44:00,9945,51,,1,,13103.57,
15550070,10:06:00,10:06:00,2542,1,,,1,0,
15550070,10:06:30,10:06:30,2543,2,,,,130.92,0
15550070,10:07:21,10:07:21,2544,3,,,,456.03,0
15550070,10:07:52,10:07:52,2545,4,,,,611.84,0
15550070,10:08:21,10:08:21,2546,5,,,,805.52,0
15550070,10:09:04,10:09:04,2555,6,,,,1103.86,0
15550070,10:09:12,10:09:12,2556,7,,,,1160.75,0
15550070,10:09:28,10:09:28,2557,8,,,,1258.69,0
15550070,10:09:51,10:09:51,2558,9,,,,1416.24,0
15550070,10:10:48,10:10:48,2559,10,,,,1733.76,0
15550070,10:11:17,10:11:17,2560,11,,,,1936.06,0
15550070,10:12:10,10:12:10,2606,12,,,,2266.78,0
15550070,10:13:00,10:13:00,2445,13,,,,2617.78,
15550070,10:13:52,10:13:52,2446,14,,,,2871.46,0
15550070,10:14:25,10:14:25,91,15,,,,3087.05,0
15550070,10:17:00,10:17:00,10161,16,,,,4020.19,
15550070,10:19:28,10:19:28,8322,17,,,,4813.41,0
15550070,10:20:12,10:20:12,2211,18,,,,5059.95,0
15550070,10:20:55,10:20:55,2212,19,,,,5292.72,0
15550070,10:22:01,10:22:01,2213,20,,,,5611.31,0
15550070,10:23:00,10:23:00,2128,21,,,,5948.92,
15550070,10:23:29,10:23:29,9608,22,,,,6142.06,0
15550070,10:24:03,10:24:03,2433,23,,,,6433.43,0
15550070,10:24:25,10:24:25,2434,24,,,,6568.23,0
15550070,10:24:47,10:24:47,2447,25,,,,6701.32,0
15550070,10:25:15,10:25:15,2562,26,,,,6857.89,0
15550070,10:25:57,10:25:57,2563,27,,,,7000.73,0
15550070,10:26:24,10:26:24,2564,28,,,,7230.14,0
15550070,10:27:01,10:27:01,2565,29,,,,7440.24,0
15550070,10:27:26,10:27:26,2566,30,,,,7622.92,0
15550070,10:27:54,10:27:54,2567,31,,,,7863.43,0
15550070,10:28:14,10:28:14,2568,32,,,,8023.14,0
15550070,10:28:39,10:28:39,2569,33,,,,8220.08,0
15550070,10:29:00,10:29:00,9609,34,,,,8337,
15550070,10:29:44,10:29:44,2523,35,,,,8591.99,0
15550070,10:30:18,10:30:18,2524,36,,,,8776.92,0
15550070,10:30:57,10:30:57,2525,37,,,,9048.19,0
15550070,10:31:24,10:31:24,2526,38,,,,9208.78,0
15550070,10:31:51,10:31:51,2527,39,,,,9382.31,0
15550070,10:34:28,10:34:28,2124,40,,,,10546.27,0
15550070,10:34:47,10:34:47,7824,41,,,,10681.67,0
15550070,10:35:14,10:35:14,3801,42,,,,10864.75,0
15550070,10:35:43,10:35:43,3802,43,,,,11041.31,0
15550070,10:36:31,10:36:31,3803,44,,,,11304.63,0
15550070,10:36:50,10:36:50,3804,45,,,,11406.16,0
15550070,10:37:17,10:37:17,3805,46,,,,11564.84,0
15550070,10:38:00,10:38:00,3806,47,,,,11817.64,
15550070,10:39:10,10:39:10,7730,48,,,,12022.77,0
15550070,10:40:06,10:40:06,2541,49,,,,12216.16,0
15550070,10:41:01,10:41:01,9036,50,,,,12418.08,0
15550070,10:44:00,10:44:00,9945,51,,1,,13103.57,
15562090,21:36:00,21:36:00,2542,1,,,1,0,
15562090,21:36:26,21:36:26,2543,2,,,,130.92,0
15562090,21:37:10,21:37:10,2544,3,,,,456.03,0
15562090,21:37:36,21:37:36,2545,4,,,,611.84,0
15562090,21:38:01,21:38:01,2546,5,,,,805.52,0
15562090,21:38:38,21:38:38,2555,6,,,,1103.86,0
15562090,21:38:45,21:38:45,2556,7,,,,1160.75,0
15562090,21:38:59,21:38:59,2557,8,,,,1258.69,0
15562090,21:39:18,21:39:18,2558,9,,,,1416.24,0
15562090,21:40:07,21:40:07,2559,10,,,,1733.76,0
15562090,21:40:32,21:40:32,2560,11,,,,1936.06,0
15562090,21:41:17,21:41:17,2606,12,,,,2266.78,0
15562090,21:42:00,21:42:00,2445,13,,,,2617.78,
15562090,21:42:52,21:42:52,2446,14,,,,2871.46,0
15562090,21:43:25,21:43:25,91,15,,,,3087.05,0
15562090,21:46:00,21:46:00,10161,16,,,,4020.19,
15562090,21:48:03,21:48:03,8322,17,,,,4813.41,0
15562090,21:48:40,21:48:40,2211,18,,,,5059.95,0
15562090,21:49:16,21:49:16,2212,19,,,,5292.72,0
15562090,21:50:11,21:50:11,2213,20,,,,5611.31,0
15562090,21:51:00,21:51:00,2128,21,,,,5948.92,
15562090,21:51:29,21:51:29,9608,22,,,,6142.06,0
15562090,21:52:03,21:52:03,2433,23,,,,6433.43,0
15562090,21:52:25,21:52:25,2434,24,,,,6568.23,0
15562090,21:52:47,21:52:47,2447,25,,,,6701.32,0
15562090,21:53:15,21:53:15,2562,26,,,,6857.89,0
15562090,21:53:57,21:53:57,2563,27,,,,7000.73,0
15562090,21:54:24,21:54:24,2564,28,,,,7230.14,0
15562090,21:55:01,21:55:01,2565,29,,,,7440.24,0
15562090,21:55:26,21:55:26,2566,30,,,,7622.92,0
15562090,21:55:54,21:55:54,2567,31,,,,7863.43,0
15562090,21:56:14,21:56:14,2568,32,,,,8023.14,0
15562090,21:56:39,21:56:39,2569,33,,,,8220.08,0
15562090,21:57:00,21:57:00,9609,34,,,,8337,
15562090,21:57:44,21:57:44,2523,35,,,,8591.99,0
15562090,21:58:18,21:58:18,2524,36,,,,8776.92,0
15562090,21:58:57,21:58:57,2525,37,,,,9048.19,0
15562090,21:59:24,21:59:24,2526,38,,,,9208.78,0
15562090,21:59:51,21:59:51,2527,39,,,,9382.31,0
15562090,22:02:28,22:02:28,2124,40,,,,10546.27,0
15562090,22:02:47,22:02:47,7824,41,,,,10681.67,0
15562090,22:03:14,22:03:14,3801,42,,,,10864.75,0
15562090,22:03:43,22:03:43,3802,43,,,,11041.31,0
15562090,22:04:31,22:04:31,3803,44,,,,11304.63,0
15562090,22:04:50,22:04:50,3804,45,,,,11406.16,0
15562090,22:05:17,22:05:17,3805,46,,,,11564.84,0
15562090,22:06:00,22:06:00,3806,47,,,,11817.64,
15562090,22:07:10,22:07:10,7730,48,,,,12022.77,0
15562090,22:08:06,22:08:06,2541,49,,,,12216.16,0
15562090,22:09:01,22:09:01,9036,50,,,,12418.08,0
15562090,22:12:00,22:12:00,9945,51,,1,,13103.57,
15983020,14:12:00,14:12:00,2542,1,,,1,0,
15983020,14:12:43,14:12:43,2543,2,,,,130.92,0
15983020,14:13:57,14:13:57,2544,3,,,,456.03,0
15983020,14:14:40,14:14:40,2545,4,,,,611.84,0
15983020,14:15:21,14:15:21,2546,5,,,,805.52,0
15983020,14:16:23,14:16:23,2555,6,,,,1103.86,0
15983020,14:16:35,14:16:35,2556,7,,,,1160.75,0
15983020,14:16:58,14:16:58,2557,8,,,,1258.69,0
15983020,14:17:30,14:17:30,2558,9,,,,1416.24,0
15983020,14:18:52,14:18:52,2559,10,,,,1733.76,0
15983020,14:19:33,14:19:33,2560,11,,,,1936.06,0
15983020,14:20:49,14:20:49,2606,12,,,,2266.78,0
15983020,14:22:00,14:22:00,2445,13,,,,2617.78,
15983020,14:22:39,14:22:39,2446,14,,,,2871.46,0
15983020,14:23:03,14:23:03,91,15,,,,3087.05,0
15983020,14:25:00,14:25:00,10161,16,,,,4020.19,
15983020,14:29:32,14:29:32,8322,17,,,,4813.41,0
15983020,14:30:52,14:30:52,2211,18,,,,5059.95,0
15983020,14:32:12,14:32:12,2212,19,,,,5292.72,0
15983020,14:34:12,14:34:12,2213,20,,,,5611.31,0
15983020,14:36:00,14:36:00,2128,21,,,,5948.92,
15983020,14:36:24,14:36:24,9608,22,,,,6142.06,0
15983020,14:36:53,14:36:53,2433,23,,,,6433.43,0
15983020,14:37:11,14:37:11,2434,24,,,,6568.23,0
15983020,14:37:29,14:37:29,2447,25,,,,6701.32,0
15983020,14:37:52,14:37:52,2562,26,,,,6857.89,0
15983020,14:38:27,14:38:27,2563,27,,,,7000.73,0
15983020,14:38:50,14:38:50,2564,28,,,,7230.14,0
15983020,14:39:21,14:39:21,2565,29,,,,7440.24,0
15983020,14:39:42,14:39:42,2566,30,,,,7622.92,0
15983020,14:40:05,14:40:05,2567,31,,,,7863.43,0
15983020,14:40:21,14:40:21,2568,32,,,,8023.14,0
15983020,14:40:43,14:40:43,2569,33,,,,8220.08,0
15983020,14:41:00,14:41:00,9609,34,,,,8337,
15983020,14:41:54,14:41:54,2523,35,,,,8591.99,0
15983020,14:42:36,14:42:36,2524,36,,,,8776.92,0
15983020,14:43:23,14:43:23,2525,37,,,,9048.19,0
15983020,14:43:56,14:43:56,2526,38,,,,9208.78,0
15983020,14:44:29,14:44:29,2527,39,,,,9382.31,0
15983020,14:47:41,14:47:41,2124,40,,,,10546.27,0
15983020,14:48:05,14:48:05,7824,41,,,,10681.67,0
15983020,14:48:38,14:48:38,3801,42,,,,10864.75,0
15983020,14:49:13,14:49:13,3802,43,,,,11041.31,0
15983020,14:50:11,14:50:11,3803,44,,,,11304.63,0
15983020,14:50:35,14:50:35,3804,45,,,,11406.16,0
15983020,14:51:08,14:51:08,3805,46,,,,11564.84,0
15983020,14:52:00,14:52:00,3806,47,,,,11817.64,
15983020,14:52:23,14:52:23,7730,48,,,,12022.77,0
15983020,14:52:42,14:52:42,2541,49,,,,12216.16,0
15983020,14:53:00,14:53:00,9036,50,,,,12418.08,0
15983020,14:54:00,14:54:00,9945,51,,1,,13103.57,
15983030,14:12:00,14:12:00,2542,1,,,1,0,
15983030,14:12:43,14:12:43,2543,2,,,,130.92,0
15983030,14:13:57,14:13:57,2544,3,,,,456.03,0
15983030,14:14:40,14:14:40,2545,4,,,,611.84,0
15983030,14:15:21,14:15:21,2546,5,,,,805.52,0
15983030,14:16:23,14:16:23,2555,6,,,,1103.86,0
15983030,14:16:35,14:16:35,2556,7,,,,1160.75,0
15983030,14:16:58,14:16:58,2557,8,,,,1258.69,0
15983030,14:17:30,14:17:30,2558,9,,,,1416.24,0
15983030,14:18:52,14:18:52,2559,10,,,,1733.76,0
15983030,14:19:33,14:19:33,2560,11,,,,1936.06,0
15983030,14:20:49,14:20:49,2606,12,,,,2266.78,0
15983030,14:22:00,14:22:00,2445,13,,,,2617.78,
15983030,14:22:39,14:22:39,2446,14,,,,2871.46,0
15983030,14:23:03,14:23:03,91,15,,,,3087.05,0
15983030,14:25:00,14:25:00,10161,16,,,,4020.19,
15983030,14:29:32,14:29:32,8322,17,,,,4813.41,0
15983030,14:30:52,14:30:52,2211,18,,,,5059.95,0
15983030,14:32:12,14:32:12,2212,19,,,,5292.72,0
15983030,14:34:12,14:34:12,2213,20,,,,5611.31,0
15983030,14:36:00,14:36:00,2128,21,,,,5948.92,
15983030,14:36:24,14:36:24,9608,22,,,,6142.06,0
15983030,14:36:53,14:36:53,2433,23,,,,6433.43,0
15983030,14:37:11,14:37:11,2434,24,,,,6568.23,0
15983030,14:37:29,14:37:29,2447,25,,,,6701.32,0
15983030,14:37:52,14:37:52,2562,26,,,,6857.89,0
15983030,14:38:27,14:38:27,2563,27,,,,7000.73,0
15983030,14:38:50,14:38:50,2564,28,,,,7230.14,0
15983030,14:39:21,14:39:21,2565,29,,,,7440.24,0
15983030,14:39:42,14:39:42,2566,30,,,,7622.92,0
15983030,14:40:05,14:40:05,2567,31,,,,7863.43,0
15983030,14:40:21,14:40:21,2568,32,,,,8023.14,0
15983030,14:40:43,14:40:43,2569,33,,,,8220.08,0
15983030,14:41:00,14:41:00,9609,34,,,,8337,
15983030,14:41:54,14:41:54,2523,35,,,,8591.99,0
15983030,14:42:36,14:42:36,2524,36,,,,8776.92,0
15983030,14:43:23,14:43:23,2525,37,,,,9048.19,0
15983030,14:43:56,14:43:56,2526,38,,,,9208.78,0
15983030,14:44:29,14:44:29,2527,39,,,,9382.31,0
15983030,14:47:41,14:47:41,2124,40,,,,10546.27,0
15983030,14:48:05,14:48:05,7824,41,,,,10681.67,0
15983030,14:48:38,14:48:38,3801,42,,,,10864.75,0
15983030,14:49:13,14:49:13,3802,43,,,,11041.31,0
15983030,14:50:11,14:50:11,3803,44,,,,11304.63,0
15983030,14:50:35,14:50:35,3804,45,,,,11406.16,0
15983030,14:51:08,14:51:08,3805,46,,,,11564.84,0
15983030,14:52:00,14:52:00,3806,47,,,,11817.64,
15983030,14:52:23,14:52:23,7730,48,,,,12022.77,0
15983030,14:52:42,14:52:42,2541,49,,,,12216.16,0
15983030,14:53:00,14:53:00,9036,50,,,,12418.08,0
15983030,14:54:00,14:54:00,9945,51,,1,,13103.57,
15983040,14:12:00,14:12:00,2542,1,,,1,0,
15983040,14:12:43,14:12:43,2543,2,,,,130.92,0
15983040,14:13:57,14:13:57,2544,3,,,,456.03,0
15983040,14:14:40,14:14:40,2545,4,,,,611.84,0
15983040,14:15:21,14:15:21,2546,5,,,,805.52,0
15983040,14:16:23,14:16:23,2555,6,,,,1103.86,0
15983040,14:16:35,14:16:35,2556,7,,,,1160.75,0
15983040,14:16:58,14:16:58,2557,8,,,,1258.69,0
15983040,14:17:30,14:17:30,2558,9,,,,1416.24,0
15983040,14:18:52,14:18:52,2559,10,,,,1733.76,0
15983040,14:19:33,14:19:33,2560,11,,,,1936.06,0
15983040,14:20:49,14:20:49,2606,12,,,,2266.78,0
15983040,14:22:00,14:22:00,2445,13,,,,2617.78,
15983040,14:22:39,14:22:39,2446,14,,,,2871.46,0
15983040,14:23:03,14:23:03,91,15,,,,3087.05,0
15983040,14:25:00,14:25:00,10161,16,,,,4020.19,
15983040,14:29:32,14:29:32,8322,17,,,,4813.41,0
15983040,14:30:52,14:30:52,2211,18,,,,5059.95,0
15983040,14:32:12,14:32:12,2212,19,,,,5292.72,0
15983040,14:34:12,14:34:12,2213,20,,,,5611.31,0
15983040,14:36:00,14:36:00,2128,21,,,,5948.92,
15983040,14:36:24,14:36:24,9608,22,,,,6142.06,0
15983040,14:36:53,14:36:53,2433,23,,,,6433.43,0
15983040,14:37:11,14:37:11,2434,24,,,,6568.23,0
15983040,14:37:29,14:37:29,2447,25,,,,6701.32,0
15983040,14:37:52,14:37:52,2562,26,,,,6857.89,0
15983040,14:38:27,14:38:27,2563,27,,,,7000.73,0
15983040,14:38:50,14:38:50,2564,28,,,,7230.14,0
15983040,14:39:21,14:39:21,2565,29,,,,7440.24,0
15983040,14:39:42,14:39:42,2566,30,,,,7622.92,0
15983040,14:40:05,14:40:05,2567,31,,,,7863.43,0
15983040,14:40:21,14:40:21,2568,32,,,,8023.14,0
15983040,14:40:43,14:40:43,2569,33,,,,8220.08,0
15983040,14:41:00,14:41:00,9609,34,,,,8337,
15983040,14:41:54,14:41:54,2523,35,,,,8591.99,0
15983040,14:42:36,14:42:36,2524,36,,,,8776.92,0
15983040,14:43:23,14:43:23,2525,37,,,,9048.19,0
15983040,14:43:56,14:43:56,2526,38,,,,9208.78,0
15983040,14:44:29,14:44:29,2527,39,,,,9382.31,0
15983040,14:47:41,14:47:41,2124,40,,,,10546.27,0
15983040,14:48:05,14:48:05,7824,41,,,,10681.67,0
15983040,14:48:38,14:48:38,3801,42,,,,10864.75,0
15983040,14:49:13,14:49:13,3802,43,,,,11041.31,0
15983040,14:50:11,14:50:11,3803,44,,,,11304.63,0
15983040,14:50:35,14:50:35,3804,45,,,,11406.16,0
15983040,14:51:08,14:51:08,3805,46,,,,11564.84,0
15983040,14:52:00,14:52:00,3806,47,,,,11817.64,
15983040,14:52:23,14:52:23,7730,48,,,,12022.77,0
15983040,14:52:42,14:52:42,2541,49,,,,12216.16,0
15983040,14:53:00,14:53:00,9036,50,,,,12418.08,0
15983040,14:54:00,14:54:00,9945,51,,1,,13103.57,
15983050,14:12:00,14:12:00,2542,1,,,1,0,
15983050,14:12:43,14:12:43,2543,2,,,,130.92,0
15983050,14:13:57,14:13:57,2544,3,,,,456.03,0
15983050,14:14:40,14:14:40,2545,4,,,,611.84,0
15983050,14:15:21,14:15:21,2546,5,,,,805.52,0
15983050,14:16:23,14:16:23,2555,6,,,,1103.86,0
15983050,14:16:35,14:16:35,2556,7,,,,1160.75,0
15983050,14:16:58,14:16:58,2557,8,,,,1258.69,0
15983050,14:17:30,14:17:30,2558,9,,,,1416.24,0
15983050,14:18:52,14:18:52,2559,10,,,,1733.76,0
15983050,14:19:33,14:19:33,2560,11,,,,1936.06,0
15983050,14:20:49,14:20:49,2606,12,,,,2266.78,0
15983050,14:22:00,14:22:00,2445,13,,,,2617.78,
15983050,14:22:39,14:22:39,2446,14,,,,2871.46,0
15983050,14:23:03,14:23:03,91,15,,,,3087.05,0
15983050,14:25:00,14:25:00,10161,16,,,,4020.19,
15983050,14:29:32,14:29:32,8322,17,,,,4813.41,0
15983050,14:30:52,14:30:52,2211,18,,,,5059.95,0
15983050,14:32:12,14:32:12,2212,19,,,,5292.72,0
15983050,14:34:12,14:34:12,2213,20,,,,5611.31,0
15983050,14:36:00,14:36:00,2128,21,,,,5948.92,
15983050,14:36:24,14:36:24,9608,22,,,,6142.06,0
15983050,14:36:53,14:36:53,2433,23,,,,6433.43,0
15983050,14:37:11,14:37:11,2434,24,,,,6568.23,0
15983050,14:37:29,14:37:29,2447,25,,,,6701.32,0
15983050,14:37:52,14:37:52,2562,26,,,,6857.89,0
15983050,14:38:27,14:38:27,2563,27,,,,7000.73,0
15983050,14:38:50,14:38:50,2564,28,,,,7230.14,0
15983050,14:39:21,14:39:21,2565,29,,,,7440.24,0
15983050,14:39:42,14:39:42,2566,30,,,,7622.92,0
15983050,14:40:05,14:40:05,2567,31,,,,7863.43,0
15983050,14:40:21,14:40:21,2568,32,,,,8023.14,0
15983050,14:40:43,14:40:43,2569,33,,,,8220.08,0
15983050,14:41:00,14:41:00,9609,34,,,,8337,
15983050,14:41:54,14:41:54,2523,35,,,,8591.99,0
15983050,14:42:36,14:42:36,2524,36,,,,8776.92,0
15983050,14:43:23,14:43:23,2525,37,,,,9048.19,0
15983050,14:43:56,14:43:56,2526,38,,,,9208.78,0
15983050,14:44:29,14:44:29,2527,39,,,,9382.31,0
15983050,14:47:41,14:47:41,2124,40,,,,10546.27,0
15983050,14:48:05,14:48:05,7824,41,,,,10681.67,0
15983050,14:48:38,14:48:38,3801,42,,,,10864.75,0
15983050,14:49:13,14:49:13,3802,43,,,,11041.31,0
15983050,14:50:11,14:50:11,3803,44,,,,11304.63,0
15983050,14:50:35,14:50:35,3804,45,,,,11406.16,0
15983050,14:51:08,14:51:08,3805,46,,,,11564.84,0
15983050,14:52:00,14:52:00,3806,47,,,,11817.64,
15983050,14:52:23,14:52:23,7730,48,,,,12022.77,0
15983050,14:52:42,14:52:42,2541,49,,,,12216.16,0
15983050,14:53:00,14:53:00,9036,50,,,,12418.08,0
15983050,14:54:00,14:54:00,9945,51,,1,,13103.57,
15983060,14:12:00,14:12:00,2542,1,,,1,0,
15983060,14:12:43,14:12:43,2543,2,,,,130.92,0
15983060,14:13:57,14:13:57,2544,3,,,,456.03,0
15983060,14:14:40,14:14:40,2545,4,,,,611.84,0
15983060,14:15:21,14:15:21,2546,5,,,,805.52,0
15983060,14:16:23,14:16:23,2555,6,,,,1103.86,0
15983060,14:16:35,14:16:35,2556,7,,,,1160.75,0
15983060,14:16:58,14:16:58,2557,8,,,,1258.69,0
15983060,14:17:30,14:17:30,2558,9,,,,1416.24,0
15983060,14:18:52,14:18:52,2559,10,,,,1733.76,0
15983060,14:19:33,14:19:33,2560,11,,,,1936.06,0
15983060,14:20:49,14:20:49,2606,12,,,,2266.78,0
15983060,14:22:00,14:22:00,2445,13,,,,2617.78,
15983060,14:22:39,14:22:39,2446,14,,,,2871.46,0
15983060,14:23:03,14:23:03,91,15,,,,3087.05,0
15983060,14:25:00,14:25:00,10161,16,,,,4020.19,
15983060,14:29:32,14:29:32,8322,17,,,,4813.41,0
15983060,14:30:52,14:30:52,2211,18,,,,5059.95,0
15983060,14:32:12,14:32:12,2212,19,,,,5292.72,0
15983060,14:34:12,14:34:12,2213,20,,,,5611.31,0
15983060,14:36:00,14:36:00,2128,21,,,,5948.92,
15983060,14:36:24,14:36:24,9608,22,,,,6142.06,0
15983060,14:36:53,14:36:53,2433,23,,,,6433.43,0
15983060,14:37:11,14:37:11,2434,24,,,,6568.23,0
15983060,14:37:29,14:37:29,2447,25,,,,6701.32,0
15983060,14:37:52,14:37:52,2562,26,,,,6857.89,0
15983060,14:38:27,14:38:27,2563,27,,,,7000.73,0
15983060,14:38:50,14:38:50,2564,28,,,,7230.14,0
15983060,14:39:21,14:39:21,2565,29,,,,7440.24,0
15983060,14:39:42,14:39:42,2566,30,,,,7622.92,0
15983060,14:40:05,14:40:05,2567,31,,,,7863.43,0
15983060,14:40:21,14:40:21,2568,32,,,,8023.14,0
15983060,14:40:43,14:40:43,2569,33,,,,8220.08,0
15983060,14:41:00,14:41:00,9609,34,,,,8337,
15983060,14:41:54,14:41:54,2523,35,,,,8591.99,0
15983060,14:42:36,14:42:36,2524,36,,,,8776.92,0
15983060,14:43:23,14:43:23,2525,37,,,,9048.19,0
15983060,14:43:56,14:43:56,2526,38,,,,9208.78,0
15983060,14:44:29,14:44:29,2527,39,,,,9382.31,0
15983060,14:47:41,14:47:41,2124,40,,,,10546.27,0
15983060,14:48:05,14:48:05,7824,41,,,,10681.67,0
15983060,14:48:38,14:48:38,3801,42,,,,10864.75,0
15983060,14:49:13,14:49:13,3802,43,,,,11041.31,0
15983060,14:50:11,14:50:11,3803,44,,,,11304.63,0
15983060,14:50:35,14:50:35,3804,45,,,,11406.16,0
15983060,14:51:08,14:51:08,3805,46,,,,11564.84,0
15983060,14:52:00,14:52:00,3806,47,,,,11817.64,
15983060,14:52:23,14:52:23,7730,48,,,,12022.77,0
15983060,14:52:42,14:52:42,2541,49,,,,12216.16,0
15983060,14:53:00,14:53:00,9036,50,,,,12418.08,0
15983060,14:54:00,14:54:00,9945,51,,1,,13103.57,
15983100,14:12:00,14:12:00,2542,1,,,1,0,
15983100,14:12:43,14:12:43,2543,2,,,,130.92,0
15983100,14:13:57,14:13:57,2544,3,,,,456.03,0
15983100,14:14:40,14:14:40,2545,4,,,,611.84,0
15983100,14:15:21,14:15:21,2546,5,,,,805.52,0
15983100,14:16:23,14:16:23,2555,6,,,,1103.86,0
15983100,14:16:35,14:16:35,2556,7,,,,1160.75,0
15983100,14:16:58,14:16:58,2557,8,,,,1258.69,0
15983100,14:17:30,14:17:30,2558,9,,,,1416.24,0
15983100,14:18:52,14:18:52,2559,10,,,,1733.76,0
15983100,14:19:33,14:19:33,2560,11,,,,1936.06,0
15983100,14:20:49,14:20:49,2606,12,,,,2266.78,0
15983100,14:22:00,14:22:00,2445,13,,,,2617.78,
15983100,14:22:39,14:22:39,2446,14,,,,2871.46,0
15983100,14:23:03,14:23:03,91,15,,,,3087.05,0
15983100,14:25:00,14:25:00,10161,16,,,,4020.19,
15983100,14:29:32,14:29:32,8322,17,,,,4813.41,0
15983100,14:30:52,14:30:52,2211,18,,,,5059.95,0
15983100,14:32:12,14:32:12,2212,19,,,,5292.72,0
15983100,14:34:12,14:34:12,2213,20,,,,5611.31,0
15983100,14:36:00,14:36:00,2128,21,,,,5948.92,
15983100,14:36:24,14:36:24,9608,22,,,,6142.06,0
15983100,14:36:53,14:36:53,2433,23,,,,6433.43,0
15983100,14:37:11,14:37:11,2434,24,,,,6568.23,0
15983100,14:37:29,14:37:29,2447,25,,,,6701.32,0
15983100,14:37:52,14:37:52,2562,26,,,,6857.89,0
15983100,14:38:27,14:38:27,2563,27,,,,7000.73,0
15983100,14:38:50,14:38:50,2564,28,,,,7230.14,0
15983100,14:39:21,14:39:21,2565,29,,,,7440.24,0
15983100,14:39:42,14:39:42,2566,30,,,,7622.92,0
15983100,14:40:05,14:40:05,2567,31,,,,7863.43,0
15983100,14:40:21,14:40:21,2568,32,,,,8023.14,0
15983100,14:40:43,14:40:43,2569,33,,,,8220.08,0
15983100,14:41:00,14:41:00,9609,34,,,,8337,
15983100,14:41:54,14:41:54,2523,35,,,,8591.99,0
15983100,14:42:36,14:42:36,2524,36,,,,8776.92,0
15983100,14:43:23,14:43:23,2525,37,,,,9048.19,0
15983100,14:43:56,14:43:56,2526,38,,,,9208.78,0
15983100,14:44:29,14:44:29,2527,39,,,,9382.31,0
15983100,14:47:41,14:47:41,2124,40,,,,10546.27,0
15983100,14:48:05,14:48:05,7824,41,,,,10681.67,0
15983100,14:48:38,14:48:38,3801,42,,,,10864.75,0
15983100,14:49:13,14:49:13,3802,43,,,,11041.31,0
15983100,14:50:11,14:50:11,3803,44,,,,11304.63,0
15983100,14:50:35,14:50:35,3804,45,,,,11406.16,0
15983100,14:51:08,14:51:08,3805,46,,,,11564.84,0
15983100,14:52:00,14:52:00,3806,47,,,,11817.64,
15983100,14:52:23,14:52:23,7730,48,,,,12022.77,0
15983100,14:52:42,14:52:42,2541,49,,,,12216.16,0
15983100,14:53:00,14:53:00,9036,50,,,,12418.08,0
15983100,14:54:00,14:54:00,9945,51,,1,,13103.57,
15983110,14:12:00,14:12:00,2542,1,,,1,0,
15983110,14:12:43,14:12:43,2543,2,,,,130.92,0
15983110,14:13:57,14:13:57,2544,3,,,,456.03,0
15983110,14:14:40,14:14:40,2545,4,,,,611.84,0
15983110,14:15:21,14:15:21,2546,5,,,,805.52,0
15983110,14:16:23,14:16:23,2555,6,,,,1103.86,0
15983110,14:16:35,14:16:35,2556,7,,,,1160.75,0
15983110,14:16:58,14:16:58,2557,8,,,,1258.69,0
15983110,14:17:30,14:17:30,2558,9,,,,1416.24,0
15983110,14:18:52,14:18:52,2559,10,,,,1733.76,0
15983110,14:19:33,14:19:33,2560,11,,,,1936.06,0
15983110,14:20:49,14:20:49,2606,12,,,,2266.78,0
15983110,14:22:00,14:22:00,2445,13,,,,2617.78,
15983110,14:22:39,14:22:39,2446,14,,,,2871.46,0
15983110,14:23:03,14:23:03,91,15,,,,3087.05,0
15983110,14:25:00,14:25:00,10161,16,,,,4020.19,
15983110,14:29:32,14:29:32,8322,17,,,,4813.41,0
15983110,14:30:52,14:30:52,2211,18,,,,5059.95,0
15983110,14:32:12,14:32:12,2212,19,,,,5292.72,0
15983110,14:34:12,14:34:12,2213,20,,,,5611.31,0
15983110,14:36:00,14:36:00,2128,21,,,,5948.92,
15983110,14:36:24,14:36:24,9608,22,,,,6142.06,0
15983110,14:36:53,14:36:53,2433,23,,,,6433.43,0
15983110,14:37:11,14:37:11,2434,24,,,,6568.23,0
15983110,14:37:29,14:37:29,2447,25,,,,6701.32,0
15983110,14:37:52,14:37:52,2562,26,,,,6857.89,0
15983110,14:38:27,14:38:27,2563,27,,,,7000.73,0
15983110,14:38:50,14:38:50,2564,28,,,,7230.14,0
15983110,14:39:21,14:39:21,2565,29,,,,7440.24,0
15983110,14:39:42,14:39:42,2566,30,,,,7622.92,0
15983110,14:40:05,14:40:05,2567,31,,,,7863.43,0
15983110,14:40:21,14:40:21,2568,32,,,,8023.14,0
15983110,14:40:43,14:40:43,2569,33,,,,8220.08,0
15983110,14:41:00,14:41:00,9609,34,,,,8337,
15983110,14:41:54,14:41:54,2523,35,,,,8591.99,0
15983110,14:42:36,14:42:36,2524,36,,,,8776.92,0
15983110,14:43:23,14:43:23,2525,37,,,,9048.19,0
15983110,14:43:56,14:43:56,2526,38,,,,9208.78,0
15983110,14:44:29,14:44:29,2527,39,,,,9382.31,0
15983110,14:47:41,14:47:41,2124,40,,,,10546.27,0
15983110,14:48:05,14:48:05,7824,41,,,,10681.67,0
15983110,14:48:38,14:48:38,3801,42,,,,10864.75,0
15983110,14:49:13,14:49:13,3802,43,,,,11041.31,0
15983110,14:50:11,14:50:11,3803,44,,,,11304.63,0
15983110,14:50:35,14:50:35,3804,45,,,,11406.16,0
15983110,14:51:08,14:51:08,3805,46,,,,11564.84,0
15983110,14:52:00,14:52:00,3806,47,,,,11817.64,
15983110,14:52:23,14:52:23,7730,48,,,,12022.77,0
15983110,14:52:42,14:52:42,2541,49,,,,12216.16,0
15983110,14:53:00,14:53:00,9036,50,,,,12418.08,0
15983110,14:54:00,14:54:00,9945,51,,1,,13103.57,
16074070,09:06:00,09:06:00,2542,1,,,1,0,
16074070,09:06:26,09:06:26,2543,2,,,,130.92,0
16074070,09:07:10,09:07:10,2544,3,,,,456.03,0
16074070,09:07:36,09:07:36,2545,4,,,,611.84,0
16074070,09:08:01,09:08:01,2546,5,,,,805.52,0
16074070,09:08:38,09:08:38,2555,6,,,,1103.86,0
16074070,09:08:45,09:08:45,2556,7,,,,1160.75,0
16074070,09:08:59,09:08:59,2557,8,,,,1258.69,0
16074070,09:09:18,09:09:18,2558,9,,,,1416.24,0
16074070,09:10:07,09:10:07,2559,10,,,,1733.76,0
16074070,09:10:32,09:10:32,2560,11,,,,1936.06,0
16074070,09:11:17,09:11:17,2606,12,,,,2266.78,0
16074070,09:12:00,09:12:00,2445,13,,,,2617.78,
16074070,09:12:52,09:12:52,2446,14,,,,2871.46,0
16074070,09:13:25,09:13:25,91,15,,,,3087.05,0
16074070,09:16:00,09:16:00,10161,16,,,,4020.19,
16074070,09:18:28,09:18:28,8322,17,,,,4813.41,0
16074070,09:19:12,09:19:12,2211,18,,,,5059.95,0
16074070,09:19:55,09:19:55,2212,19,,,,5292.72,0
16074070,09:21:01,09:21:01,2213,20,,,,5611.31,0
16074070,09:22:00,09:22:00,2128,21,,,,5948.92,
16074070,09:22:29,09:22:29,9608,22,,,,6142.06,0
16074070,09:23:03,09:23:03,2433,23,,,,6433.43,0
16074070,09:23:25,09:23:25,2434,24,,,,6568.23,0
16074070,09:23:47,09:23:47,2447,25,,,,6701.32,0
16074070,09:24:15,09:24:15,2562,26,,,,6857.89,0
16074070,09:24:57,09:24:57,2563,27,,,,7000.73,0
16074070,09:25:24,09:25:24,2564,28,,,,7230.14,0
16074070,09:26:01,09:26:01,2565,29,,,,7440.24,0
16074070,09:26:26,09:26:26,2566,30,,,,7622.92,0
16074070,09:26:54,09:26:54,2567,31,,,,7863.43,0
16074070,09:27:14,09:27:14,2568,32,,,,8023.14,0
16074070,09:27:39,09:27:39,2569,33,,,,8220.08,0
16074070,09:28:00,09:28:00,9609,34,,,,8337,
16074070,09:28:44,09:28:44,2523,35,,,,8591.99,0
16074070,09:29:18,09:29:18,2524,36,,,,8776.92,0
16074070,09:29:57,09:29:57,2525,37,,,,9048.19,0
16074070,09:30:24,09:30:24,2526,38,,,,9208.78,0
16074070,09:30:51,09:30:51,2527,39,,,,9382.31,0
16074070,09:33:28,09:33:28,2124,40,,,,10546.27,0
16074070,09:33:47,09:33:47,7824,41,,,,10681.67,0
16074070,09:34:14,09:34:14,3801,42,,,,10864.75,0
16074070,09:34:43,09:34:43,3802,43,,,,11041.31,0
16074070,09:35:31,09:35:31,3803,44,,,,11304.63,0
16074070,09:35:50,09:35:50,3804,45,,,,11406.16,0
16074070,09:36:17,09:36:17,3805,46,,,,11564.84,0
16074070,09:37:00,09:37:00,3806,47,,,,11817.64,
16074070,09:38:10,09:38:10,7730,48,,,,12022.77,0
16074070,09:39:06,09:39:06,2541,49,,,,12216.16,0
16074070,09:40:01,09:40:01,9036,50,,,,12418.08,0
16074070,09:43:00,09:43:00,9945,51,,1,,13103.57,
16083010,17:01:00,17:01:00,2542,1,,,1,0,
16083010,17:01:30,17:01:30,2543,2,,,,130.92,0
16083010,17:02:21,17:02:21,2544,3,,,,456.03,0
16083010,17:02:52,17:02:52,2545,4,,,,611.84,0
16083010,17:03:21,17:03:21,2546,5,,,,805.52,0
16083010,17:04:04,17:04:04,2555,6,,,,1103.86,0
16083010,17:04:12,17:04:12,2556,7,,,,1160.75,0
16083010,17:04:28,17:04:28,2557,8,,,,1258.69,0
16083010,17:04:51,17:04:51,2558,9,,,,1416.24,0
16083010,17:05:48,17:05:48,2559,10,,,,1733.76,0
16083010,17:06:17,17:06:17,2560,11,,,,1936.06,0
16083010,17:07:10,17:07:10,2606,12,,,,2266.78,0
16083010,17:08:00,17:08:00,2445,13,,,,2617.78,
16083010,17:08:52,17:08:52,2446,14,,,,2871.46,0
16083010,17:09:25,17:09:25,91,15,,,,3087.05,0
16083010,17:12:00,17:12:00,10161,16,,,,4020.19,
16083010,17:14:28,17:14:28,8322,17,,,,4813.41,0
16083010,17:15:12,17:15:12,2211,18,,,,5059.95,0
16083010,17:15:55,17:15:55,2212,19,,,,5292.72,0
16083010,17:17:01,17:17:01,2213,20,,,,5611.31,0
16083010,17:18:00,17:18:00,2128,21,,,,5948.92,
16083010,17:18:29,17:18:29,9608,22,,,,6142.06,0
16083010,17:19:03,17:19:03,2433,23,,,,6433.43,0
16083010,17:19:25,17:19:25,2434,24,,,,6568.23,0
16083010,17:19:47,17:19:47,2447,25,,,,6701.32,0
16083010,17:20:15,17:20:15,2562,26,,,,6857.89,0
16083010,17:20:57,17:20:57,2563,27,,,,7000.73,0
16083010,17:21:24,17:21:24,2564,28,,,,7230.14,0
16083010,17:22:01,17:22:01,2565,29,,,,7440.24,0
16083010,17:22:26,17:22:26,2566,30,,,,7622.92,0
16083010,17:22:54,17:22:54,2567,31,,,,7863.43,0
16083010,17:23:14,17:23:14,2568,32,,,,8023.14,0
16083010,17:23:39,17:23:39,2569,33,,,,8220.08,0
16083010,17:24:00,17:24:00,9609,34,,,,8337,
16083010,17:24:44,17:24:44,2523,35,,,,8591.99,0
16083010,17:25:18,17:25:18,2524,36,,,,8776.92,0
16083010,17:25:57,17:25:57,2525,37,,,,9048.19,0
16083010,17:26:24,17:26:24,2526,38,,,,9208.78,0
16083010,17:26:51,17:26:51,2527,39,,,,9382.31,0
16083010,17:29:28,17:29:28,2124,40,,,,10546.27,0
16083010,17:29:47,17:29:47,7824,41,,,,10681.67,0
16083010,17:30:14,17:30:14,3801,42,,,,10864.75,0
16083010,17:30:43,17:30:43,3802,43,,,,11041.31,0
16083010,17:31:31,17:31:31,3803,44,,,,11304.63,0
16083010,17:31:50,17:31:50,3804,45,,,,11406.16,0
16083010,17:32:17,17:32:17,3805,46,,,,11564.84,0
16083010,17:33:00,17:33:00,3806,47,,,,11817.64,
16083010,17:34:10,17:34:10,7730,48,,,,12022.77,0
16083010,17:35:06,17:35:06,2541,49,,,,12216.16,0
16083010,17:36:01,17:36:01,9036,50,,,,12418.08,0
16083010,17:39:00,17:39:00,9945,51,,1,,13103.57,
16083080,17:01:00,17:01:00,2542,1,,,1,0,
16083080,17:01:30,17:01:30,2543,2,,,,130.92,0
16083080,17:02:21,17:02:21,2544,3,,,,456.03,0
16083080,17:02:52,17:02:52,2545,4,,,,611.84,0
16083080,17:03:21,17:03:21,2546,5,,,,805.52,0
16083080,17:04:04,17:04:04,2555,6,,,,1103.86,0
16083080,17:04:12,17:04:12,2556,7,,,,1160.75,0
16083080,17:04:28,17:04:28,2557,8,,,,1258.69,0
16083080,17:04:51,17:04:51,2558,9,,,,1416.24,0
16083080,17:05:48,17:05:48,2559,10,,,,1733.76,0
16083080,17:06:17,17:06:17,2560,11,,,,1936.06,0
16083080,17:07:10,17:07:10,2606,12,,,,2266.78,0
16083080,17:08:00,17:08:00,2445,13,,,,2617.78,
16083080,17:08:52,17:08:52,2446,14,,,,2871.46,0
16083080,17:09:25,17:09:25,91,15,,,,3087.05,0
16083080,17:12:00,17:12:00,10161,16,,,,4020.19,
16083080,17:14:28,17:14:28,8322,17,,,,4813.41,0
16083080,17:15:12,17:15:12,2211,18,,,,5059.95,0
16083080,17:15:55,17:15:55,2212,19,,,,5292.72,0
16083080,17:17:01,17:17:01,2213,20,,,,5611.31,0
16083080,17:18:00,17:18:00,2128,21,,,,5948.92,
16083080,17:18:29,17:18:29,9608,22,,,,6142.06,0
16083080,17:19:03,17:19:03,2433,23,,,,6433.43,0
16083080,17:19:25,17:19:25,2434,24,,,,6568.23,0
16083080,17:19:47,17:19:47,2447,25,,,,6701.32,0
16083080,17:20:15,17:20:15,2562,26,,,,6857.89,0
16083080,17:20:57,17:20:57,2563,27,,,,7000.73,0
16083080,17:21:24,17:21:24,2564,28,,,,7230.14,0
16083080,17:22:01,17:22:01,2565,29,,,,7440.24,0
16083080,17:22:26,17:22:26,2566,30,,,,7622.92,0
16083080,17:22:54,17:22:54,2567,31,,,,7863.43,0
16083080,17:23:14,17:23:14,2568,32,,,,8023.14,0
16083080,17:23:39,17:23:39,2569,33,,,,8220.08,0
16083080,17:24:00,17:24:00,9609,34,,,,8337,
16083080,17:24:44,17:24:44,2523,35,,,,8591.99,0
16083080,17:25:18,17:25:18,2524,36,,,,8776.92,0
16083080,17:25:57,17:25:57,2525,37,,,,9048.19,0
16083080,17:26:24,17:26:24,2526,38,,,,9208.78,0
16083080,17:26:51,17:26:51,2527,39,,,,9382.31,0
16083080,17:29:28,17:29:28,2124,40,,,,10546.27,0
16083080,17:29:47,17:29:47,7824,41,,,,10681.67,0
16083080,17:30:14,17:30:14,3801,42,,,,10864.75,0
16083080,17:30:43,17:30:43,3802,43,,,,11041.31,0
16083080,17:31:31,17:31:31,3803,44,,,,11304.63,0
16083080,17:31:50,17:31:50,3804,45,,,,11406.16,0
16083080,17:32:17,17:32:17,3805,46,,,,11564.84,0
16083080,17:33:00,17:33:00,3806,47,,,,11817.64,
16083080,17:34:10,17:34:10,7730,48,,,,12022.77,0
16083080,17:35:06,17:35:06,2541,49,,,,12216.16,0
16083080,17:36:01,17:36:01,9036,50,,,,12418.08,0
16083080,17:39:00,17:39:00,9945,51,,1,,13103.57,
16126090,11:06:00,11:06:00,2542,1,,,1,0,
16126090,11:06:30,11:06:30,2543,2,,,,130.92,0
16126090,11:07:21,11:07:21,2544,3,,,,456.03,0
16126090,11:07:52,11:07:52,2545,4,,,,611.84,0
16126090,11:08:21,11:08:21,2546,5,,,,805.52,0
16126090,11:09:04,11:09:04,2555,6,,,,1103.86,0
16126090,11:09:12,11:09:12,2556,7,,,,1160.75,0
16126090,11:09:28,11:09:28,2557,8,,,,1258.69,0
16126090,11:09:51,11:09:51,2558,9,,,,1416.24,0
16126090,11:10:48,11:10:48,2559,10,,,,1733.76,0
16126090,11:11:17,11:11:17,2560,11,,,,1936.06,0
16126090,11:12:10,11:12:10,2606,12,,,,2266.78,0
16126090,11:13:00,11:13:00,2445,13,,,,2617.78,
16126090,11:13:52,11:13:52,2446,14,,,,2871.46,0
16126090,11:14:25,11:14:25,91,15,,,,3087.05,0
16126090,11:17:00,11:17:00,10161,16,,,,4020.19,
16126090,11:19:28,11:19:28,8322,17,,,,4813.41,0
16126090,11:20:12,11:20:12,2211,18,,,,5059.95,0
16126090,11:20:55,11:20:55,2212,19,,,,5292.72,0
16126090,11:22:01,11:22:01,2213,20,,,,5611.31,0
16126090,11:23:00,11:23:00,2128,21,,,,5948.92,
16126090,11:23:29,11:23:29,9608,22,,,,6142.06,0
16126090,11:24:03,11:24:03,2433,23,,,,6433.43,0
16126090,11:24:25,11:24:25,2434,24,,,,6568.23,0
16126090,11:24:47,11:24:47,2447,25,,,,6701.32,0
16126090,11:25:15,11:25:15,2562,26,,,,6857.89,0
16126090,11:25:57,11:25:57,2563,27,,,,7000.73,0
16126090,11:26:24,11:26:24,2564,28,,,,7230.14,0
16126090,11:27:01,11:27:01,2565,29,,,,7440.24,0
16126090,11:27:26,11:27:26,2566,30,,,,7622.92,0
16126090,11:27:54,11:27:54,2567,31,,,,7863.43,0
16126090,11:28:14,11:28:14,2568,32,,,,8023.14,0
16126090,11:28:39,11:28:39,2569,33,,,,8220.08,0
16126090,11:29:00,11:29:00,9609,34,,,,8337,
16126090,11:29:44,11:29:44,2523,35,,,,8591.99,0
16126090,11:30:18,11:30:18,2524,36,,,,8776.92,0
16126090,11:30:57,11:30:57,2525,37,,,,9048.19,0
16126090,11:31:24,11:31:24,2526,38,,,,9208.78,0
16126090,11:31:51,11:31:51,2527,39,,,,9382.31,0
16126090,11:34:28,11:34:28,2124,40,,,,10546.27,0
16126090,11:34:47,11:34:47,7824,41,,,,10681.67,0
16126090,11:35:14,11:35:14,3801,42,,,,10864.75,0
16126090,11:35:43,11:35:43,3802,43,,,,11041.31,0
16126090,11:36:31,11:36:31,3803,44,,,,11304.63,0
16126090,11:36:50,11:36:50,3804,45,,,,11406.16,0
16126090,11:37:17,11:37:17,3805,46,,,,11564.84,0
16126090,11:38:00,11:38:00,3806,47,,,,11817.64,
16126090,11:39:10,11:39:10,7730,48,,,,12022.77,0
16126090,11:40:06,11:40:06,2541,49,,,,12216.16,0
16126090,11:41:01,11:41:01,9036,50,,,,12418.08,0
16126090,11:44:00,11:44:00,9945,51,,1,,13103.57,
16150020,10:42:00,10:42:00,2542,1,,,1,0,
16150020,10:42:43,10:42:43,2543,2,,,,130.92,0
16150020,10:43:57,10:43:57,2544,3,,,,456.03,0
16150020,10:44:40,10:44:40,2545,4,,,,611.84,0
16150020,10:45:21,10:45:21,2546,5,,,,805.52,0
16150020,10:46:23,10:46:23,2555,6,,,,1103.86,0
16150020,10:46:35,10:46:35,2556,7,,,,1160.75,0
16150020,10:46:58,10:46:58,2557,8,,,,1258.69,0
16150020,10:47:30,10:47:30,2558,9,,,,1416.24,0
16150020,10:48:52,10:48:52,2559,10,,,,1733.76,0
16150020,10:49:33,10:49:33,2560,11,,,,1936.06,0
16150020,10:50:49,10:50:49,2606,12,,,,2266.78,0
16150020,10:52:00,10:52:00,2445,13,,,,2617.78,
16150020,10:52:39,10:52:39,2446,14,,,,2871.46,0
16150020,10:53:03,10:53:03,91,15,,,,3087.05,0
16150020,10:55:00,10:55:00,10161,16,,,,4020.19,
16150020,10:59:32,10:59:32,8322,17,,,,4813.41,0
16150020,11:00:52,11:00:52,2211,18,,,,5059.95,0
16150020,11:02:12,11:02:12,2212,19,,,,5292.72,0
16150020,11:04:12,11:04:12,2213,20,,,,5611.31,0
16150020,11:06:00,11:06:00,2128,21,,,,5948.92,
16150020,11:06:24,11:06:24,9608,22,,,,6142.06,0
16150020,11:06:53,11:06:53,2433,23,,,,6433.43,0
16150020,11:07:11,11:07:11,2434,24,,,,6568.23,0
16150020,11:07:29,11:07:29,2447,25,,,,6701.32,0
16150020,11:07:52,11:07:52,2562,26,,,,6857.89,0
16150020,11:08:27,11:08:27,2563,27,,,,7000.73,0
16150020,11:08:50,11:08:50,2564,28,,,,7230.14,0
16150020,11:09:21,11:09:21,2565,29,,,,7440.24,0
16150020,11:09:42,11:09:42,2566,30,,,,7622.92,0
16150020,11:10:05,11:10:05,2567,31,,,,7863.43,0
16150020,11:10:21,11:10:21,2568,32,,,,8023.14,0
16150020,11:10:43,11:10:43,2569,33,,,,8220.08,0
16150020,11:11:00,11:11:00,9609,34,,,,8337,
16150020,11:11:54,11:11:54,2523,35,,,,8591.99,0
16150020,11:12:36,11:12:36,2524,36,,,,8776.92,0
16150020,11:13:23,11:13:23,2525,37,,,,9048.19,0
16150020,11:13:56,11:13:56,2526,38,,,,9208.78,0
16150020,11:14:29,11:14:29,2527,39,,,,9382.31,0
16150020,11:17:41,11:17:41,2124,40,,,,10546.27,0
16150020,11:18:05,11:18:05,7824,41,,,,10681.67,0
16150020,11:18:38,11:18:38,3801,42,,,,10864.75,0
16150020,11:19:13,11:19:13,3802,43,,,,11041.31,0
16150020,11:20:11,11:20:11,3803,44,,,,11304.63,0
16150020,11:20:35,11:20:35,3804,45,,,,11406.16,0
16150020,11:21:08,11:21:08,3805,46,,,,11564.84,0
16150020,11:22:00,11:22:00,3806,47,,,,11817.64,
16150020,11:22:23,11:22:23,7730,48,,,,12022.77,0
16150020,11:22:42,11:22:42,2541,49,,,,12216.16,0
16150020,11:23:00,11:23:00,9036,50,,,,12418.08,0
16150020,11:24:00,11:24:00,9945,51,,1,,13103.57,
16150030,10:42:00,10:42:00,2542,1,,,1,0,
16150030,10:42:43,10:42:43,2543,2,,,,130.92,0
16150030,10:43:57,10:43:57,2544,3,,,,456.03,0
16150030,10:44:40,10:44:40,2545,4,,,,611.84,0
16150030,10:45:21,10:45:21,2546,5,,,,805.52,0
16150030,10:46:23,10:46:23,2555,6,,,,1103.86,0
16150030,10:46:35,10:46:35,2556,7,,,,1160.75,0
16150030,10:46:58,10:46:58,2557,8,,,,1258.69,0
16150030,10:47:30,10:47:30,2558,9,,,,1416.24,0
16150030,10:48:52,10:48:52,2559,10,,,,1733.76,0
16150030,10:49:33,10:49:33,2560,11,,,,1936.06,0
16150030,10:50:49,10:50:49,2606,12,,,,2266.78,0
16150030,10:52:00,10:52:00,2445,13,,,,2617.78,
16150030,10:52:39,10:52:39,2446,14,,,,2871.46,0
16150030,10:53:03,10:53:03,91,15,,,,3087.05,0
16150030,10:55:00,10:55:00,10161,16,,,,4020.19,
16150030,10:59:32,10:59:32,8322,17,,,,4813.41,0
16150030,11:00:52,11:00:52,2211,18,,,,5059.95,0
16150030,11:02:12,11:02:12,2212,19,,,,5292.72,0
16150030,11:04:12,11:04:12,2213,20,,,,5611.31,0
16150030,11:06:00,11:06:00,2128,21,,,,5948.92,
16150030,11:06:24,11:06:24,9608,22,,,,6142.06,0
16150030,11:06:53,11:06:53,2433,23,,,,6433.43,0
16150030,11:07:11,11:07:11,2434,24,,,,6568.23,0
16150030,11:07:29,11:07:29,2447,25,,,,6701.32,0
16150030,11:07:52,11:07:52,2562,26,,,,6857.89,0
16150030,11:08:27,11:08:27,2563,27,,,,7000.73,0
16150030,11:08:50,11:08:50,2564,28,,,,7230.14,0
16150030,11:09:21,11:09:21,2565,29,,,,7440.24,0
16150030,11:09:42,11:09:42,2566,30,,,,7622.92,0
16150030,11:10:05,11:10:05,2567,31,,,,7863.43,0
16150030,11:10:21,11:10:21,2568,32,,,,8023.14,0
16150030,11:10:43,11:10:43,2569,33,,,,8220.08,0
16150030,11:11:00,11:11:00,9609,34,,,,8337,
16150030,11:11:54,11:11:54,2523,35,,,,8591.99,0
16150030,11:12:36,11:12:36,2524,36,,,,8776.92,0
16150030,11:13:23,11:13:23,2525,37,,,,9048.19,0
16150030,11:13:56,11:13:56,2526,38,,,,9208.78,0
16150030,11:14:29,11:14:29,2527,39,,,,9382.31,0
16150030,11:17:41,11:17:41,2124,40,,,,10546.27,0
16150030,11:18:05,11:18:05,7824,41,,,,10681.67,0
16150030,11:18:38,11:18:38,3801,42,,,,10864.75,0
16150030,11:19:13,11:19:13,3802,43,,,,11041.31,0
16150030,11:20:11,11:20:11,3803,44,,,,11304.63,0
16150030,11:20:35,11:20:35,3804,45,,,,11406.16,0
16150030,11:21:08,11:21:08,3805,46,,,,11564.84,0
16150030,11:22:00,11:22:00,3806,47,,,,11817.64,
16150030,11:22:23,11:22:23,7730,48,,,,12022.77,0
16150030,11:22:42,11:22:42,2541,49,,,,12216.16,0
16150030,11:23:00,11:23:00,9036,50,,,,12418.08,0
16150030,11:24:00,11:24:00,9945,51,,1,,13103.57,
16150040,10:42:00,10:42:00,2542,1,,,1,0,
16150040,10:42:43,10:42:43,2543,2,,,,130.92,0
16150040,10:43:57,10:43:57,2544,3,,,,456.03,0
16150040,10:44:40,10:44:40,2545,4,,,,611.84,0
16150040,10:45:21,10:45:21,2546,5,,,,805.52,0
16150040,10:46:23,10:46:23,2555,6,,,,1103.86,0
16150040,10:46:35,10:46:35,2556,7,,,,1160.75,0
16150040,10:46:58,10:46:58,2557,8,,,,1258.69,0
16150040,10:47:30,10:47:30,2558,9,,,,1416.24,0
16150040,10:48:52,10:48:52,2559,10,,,,1733.76,0
16150040,10:49:33,10:49:33,2560,11,,,,1936.06,0
16150040,10:50:49,10:50:49,2606,12,,,,2266.78,0
16150040,10:52:00,10:52:00,2445,13,,,,2617.78,
16150040,10:52:39,10:52:39,2446,14,,,,2871.46,0
16150040,10:53:03,10:53:03,91,15,,,,3087.05,0
16150040,10:55:00,10:55:00,10161,16,,,,4020.19,
16150040,10:59:32,10:59:32,8322,17,,,,4813.41,0
16150040,11:00:52,11:00:52,2211,18,,,,5059.95,0
16150040,11:02:12,11:02:12,2212,19,,,,5292.72,0
16150040,11:04:12,11:04:12,2213,20,,,,5611.31,0
16150040,11:06:00,11:06:00,2128,21,,,,5948.92,
16150040,11:06:24,11:06:24,9608,22,,,,6142.06,0
16150040,11:06:53,11:06:53,2433,23,,,,6433.43,0
16150040,11:07:11,11:07:11,2434,24,,,,6568.23,0
16150040,11:07:29,11:07:29,2447,25,,,,6701.32,0
16150040,11:07:52,11:07:52,2562,26,,,,6857.89,0
16150040,11:08:27,11:08:27,2563,27,,,,7000.73,0
16150040,11:08:50,11:08:50,2564,28,,,,7230.14,0
16150040,11:09:21,11:09:21,2565,29,,,,7440.24,0
16150040,11:09:42,11:09:42,2566,30,,,,7622.92,0
16150040,11:10:05,11:10:05,2567,31,,,,7863.43,0
16150040,11:10:21,11:10:21,2568,32,,,,8023.14,0
16150040,11:10:43,11:10:43,2569,33,,,,8220.08,0
16150040,11:11:00,11:11:00,9609,34,,,,8337,
16150040,11:11:54,11:11:54,2523,35,,,,8591.99,0
16150040,11:12:36,11:12:36,2524,36,,,,8776.92,0
16150040,11:13:23,11:13:23,2525,37,,,,9048.19,0
16150040,11:13:56,11:13:56,2526,38,,,,9208.78,0
16150040,11:14:29,11:14:29,2527,39,,,,9382.31,0
16150040,11:17:41,11:17:41,2124,40,,,,10546.27,0
16150040,11:18:05,11:18:05,7824,41,,,,10681.67,0
16150040,11:18:38,11:18:38,3801,42,,,,10864.75,0
16150040,11:19:13,11:19:13,3802,43,,,,11041.31,0
16150040,11:20:11,11:20:11,3803,44,,,,11304.63,0
16150040,11:20:35,11:20:35,3804,45,,,,11406.16,0
16150040,11:21:08,11:21:08,3805,46,,,,11564.84,0
16150040,11:22:00,11:22:00,3806,47,,,,11817.64,
16150040,11:22:23,11:22:23,7730,48,,,,12022.77,0
16150040,11:22:42,11:22:42,2541,49,,,,12216.16,0
16150040,11:23:00,11:23:00,9036,50,,,,12418.08,0
16150040,11:24:00,11:24:00,9945,51,,1,,13103.57,
16150050,10:42:00,10:42:00,2542,1,,,1,0,
16150050,10:42:43,10:42:43,2543,2,,,,130.92,0
16150050,10:43:57,10:43:57,2544,3,,,,456.03,0
16150050,10:44:40,10:44:40,2545,4,,,,611.84,0
16150050,10:45:21,10:45:21,2546,5,,,,805.52,0
16150050,10:46:23,10:46:23,2555,6,,,,1103.86,0
16150050,10:46:35,10:46:35,2556,7,,,,1160.75,0
16150050,10:46:58,10:46:58,2557,8,,,,1258.69,0
16150050,10:47:30,10:47:30,2558,9,,,,1416.24,0
16150050,10:48:52,10:48:52,2559,10,,,,1733.76,0
16150050,10:49:33,10:49:33,2560,11,,,,1936.06,0
16150050,10:50:49,10:50:49,2606,12,,,,2266.78,0
16150050,10:52:00,10:52:00,2445,13,,,,2617.78,
16150050,10:52:39,10:52:39,2446,14,,,,2871.46,0
16150050,10:53:03,10:53:03,91,15,,,,3087.05,0
16150050,10:55:00,10:55:00,10161,16,,,,4020.19,
16150050,10:59:32,10:59:32,8322,17,,,,4813.41,0
16150050,11:00:52,11:00:52,2211,18,,,,5059.95,0
16150050,11:02:12,11:02:12,2212,19,,,,5292.72,0
16150050,11:04:12,11:04:12,2213,20,,,,5611.31,0
16150050,11:06:00,11:06:00,2128,21,,,,5948.92,
16150050,11:06:24,11:06:24,9608,22,,,,6142.06,0
16150050,11:06:53,11:06:53,2433,23,,,,6433.43,0
16150050,11:07:11,11:07:11,2434,24,,,,6568.23,0
16150050,11:07:29,11:07:29,2447,25,,,,6701.32,0
16150050,11:07:52,11:07:52,2562,26,,,,6857.89,0
16150050,11:08:27,11:08:27,2563,27,,,,7000.73,0
16150050,11:08:50,11:08:50,2564,28,,,,7230.14,0
16150050,11:09:21,11:09:21,2565,29,,,,7440.24,0
16150050,11:09:42,11:09:42,2566,30,,,,7622.92,0
16150050,11:10:05,11:10:05,2567,31,,,,7863.43,0
16150050,11:10:21,11:10:21,2568,32,,,,8023.14,0
16150050,11:10:43,11:10:43,2569,33,,,,8220.08,0
16150050,11:11:00,11:11:00,9609,34,,,,8337,
16150050,11:11:54,11:11:54,2523,35,,,,8591.99,0
16150050,11:12:36,11:12:36,2524,36,,,,8776.92,0
16150050,11:13:23,11:13:23,2525,37,,,,9048.19,0
16150050,11:13:56,11:13:56,2526,38,,,,9208.78,0
16150050,11:14:29,11:14:29,2527,39,,,,9382.31,0
16150050,11:17:41,11:17:41,2124,40,,,,10546.27,0
16150050,11:18:05,11:18:05,7824,41,,,,10681.67,0
16150050,11:18:38,11:18:38,3801,42,,,,10864.75,0
16150050,11:19:13,11:19:13,3802,43,,,,11041.31,0
16150050,11:20:11,11:20:11,3803,44,,,,11304.63,0
16150050,11:20:35,11:20:35,3804,45,,,,11406.16,0
16150050,11:21:08,11:21:08,3805,46,,,,11564.84,0
16150050,11:22:00,11:22:00,3806,47,,,,11817.64,
16150050,11:22:23,11:22:23,7730,48,,,,12022.77,0
16150050,11:22:42,11:22:42,2541,49,,,,12216.16,0
16150050,11:23:00,11:23:00,9036,50,,,,12418.08,0
16150050,11:24:00,11:24:00,9945,51,,1,,13103.57,
16150060,10:42:00,10:42:00,2542,1,,,1,0,
16150060,10:42:43,10:42:43,2543,2,,,,130.92,0
16150060,10:43:57,10:43:57,2544,3,,,,456.03,0
16150060,10:44:40,10:44:40,2545,4,,,,611.84,0
16150060,10:45:21,10:45:21,2546,5,,,,805.52,0
16150060,10:46:23,10:46:23,2555,6,,,,1103.86,0
16150060,10:46:35,10:46:35,2556,7,,,,1160.75,0
16150060,10:46:58,10:46:58,2557,8,,,,1258.69,0
16150060,10:47:30,10:47:30,2558,9,,,,1416.24,0
16150060,10:48:52,10:48:52,2559,10,,,,1733.76,0
16150060,10:49:33,10:49:33,2560,11,,,,1936.06,0
16150060,10:50:49,10:50:49,2606,12,,,,2266.78,0
16150060,10:52:00,10:52:00,2445,13,,,,2617.78,
16150060,10:52:39,10:52:39,2446,14,,,,2871.46,0
16150060,10:53:03,10:53:03,91,15,,,,3087.05,0
16150060,10:55:00,10:55:00,10161,16,,,,4020.19,
16150060,10:59:32,10:59:32,8322,17,,,,4813.41,0
16150060,11:00:52,11:00:52,2211,18,,,,5059.95,0
16150060,11:02:12,11:02:12,2212,19,,,,5292.72,0
16150060,11:04:12,11:04:12,2213,20,,,,5611.31,0
16150060,11:06:00,11:06:00,2128,21,,,,5948.92,
16150060,11:06:24,11:06:24,9608,22,,,,6142.06,0
16150060,11:06:53,11:06:53,2433,23,,,,6433.43,0
16150060,11:07:11,11:07:11,2434,24,,,,6568.23,0
16150060,11:07:29,11:07:29,2447,25,,,,6701.32,0
16150060,11:07:52,11:07:52,2562,26,,,,6857.89,0
16150060,11:08:27,11:08:27,2563,27,,,,7000.73,0
16150060,11:08:50,11:08:50,2564,28,,,,7230.14,0
16150060,11:09:21,11:09:21,2565,29,,,,7440.24,0
16150060,11:09:42,11:09:42,2566,30,,,,7622.92,0
16150060,11:10:05,11:10:05,2567,31,,,,7863.43,0
16150060,11:10:21,11:10:21,2568,32,,,,8023.14,0
16150060,11:10:43,11:10:43,2569,33,,,,8220.08,0
16150060,11:11:00,11:11:00,9609,34,,,,8337,
16150060,11:11:54,11:11:54,2523,35,,,,8591.99,0
16150060,11:12:36,11:12:36,2524,36,,,,8776.92,0
16150060,11:13:23,11:13:23,2525,37,,,,9048.19,0
16150060,11:13:56,11:13:56,2526,38,,,,9208.78,0
16150060,11:14:29,11:14:29,2527,39,,,,9382.31,0
16150060,11:17:41,11:17:41,2124,40,,,,10546.27,0
16150060,11:18:05,11:18:05,7824,41,,,,10681.67,0
16150060,11:18:38,11:18:38,3801,42,,,,10864.75,0
16150060,11:19:13,11:19:13,3802,43,,,,11041.31,0
16150060,11:20:11,11:20:11,3803,44,,,,11304.63,0
16150060,11:20:35,11:20:35,3804,45,,,,11406.16,0
16150060,11:21:08,11:21:08,3805,46,,,,11564.84,0
16150060,11:22:00,11:22:00,3806,47,,,,11817.64,
16150060,11:22:23,11:22:23,7730,48,,,,12022.77,0
16150060,11:22:42,11:22:42,2541,49,,,,12216.16,0
16150060,11:23:00,11:23:00,9036,50,,,,12418.08,0
16150060,11:24:00,11:24:00,9945,51,,1,,13103.57,
16150100,10:42:00,10:42:00,2542,1,,,1,0,
16150100,10:42:43,10:42:43,2543,2,,,,130.92,0
16150100,10:43:57,10:43:57,2544,3,,,,456.03,0
16150100,10:44:40,10:44:40,2545,4,,,,611.84,0
16150100,10:45:21,10:45:21,2546,5,,,,805.52,0
16150100,10:46:23,10:46:23,2555,6,,,,1103.86,0
16150100,10:46:35,10:46:35,2556,7,,,,1160.75,0
16150100,10:46:58,10:46:58,2557,8,,,,1258.69,0
16150100,10:47:30,10:47:30,2558,9,,,,1416.24,0
16150100,10:48:52,10:48:52,2559,10,,,,1733.76,0
16150100,10:49:33,10:49:33,2560,11,,,,1936.06,0
16150100,10:50:49,10:50:49,2606,12,,,,2266.78,0
16150100,10:52:00,10:52:00,2445,13,,,,2617.78,
16150100,10:52:39,10:52:39,2446,14,,,,2871.46,0
16150100,10:53:03,10:53:03,91,15,,,,3087.05,0
16150100,10:55:00,10:55:00,10161,16,,,,4020.19,
16150100,10:59:32,10:59:32,8322,17,,,,4813.41,0
16150100,11:00:52,11:00:52,2211,18,,,,5059.95,0
16150100,11:02:12,11:02:12,2212,19,,,,5292.72,0
16150100,11:04:12,11:04:12,2213,20,,,,5611.31,0
16150100,11:06:00,11:06:00,2128,21,,,,5948.92,
16150100,11:06:24,11:06:24,9608,22,,,,6142.06,0
16150100,11:06:53,11:06:53,2433,23,,,,6433.43,0
16150100,11:07:11,11:07:11,2434,24,,,,6568.23,0
16150100,11:07:29,11:07:29,2447,25,,,,6701.32,0
16150100,11:07:52,11:07:52,2562,26,,,,6857.89,0
16150100,11:08:27,11:08:27,2563,27,,,,7000.73,0
16150100,11:08:50,11:08:50,2564,28,,,,7230.14,0
16150100,11:09:21,11:09:21,2565,29,,,,7440.24,0
16150100,11:09:42,11:09:42,2566,30,,,,7622.92,0
16150100,11:10:05,11:10:05,2567,31,,,,7863.43,0
16150100,11:10:21,11:10:21,2568,32,,,,8023.14,0
16150100,11:10:43,11:10:43,2569,33,,,,8220.08,0
16150100,11:11:00,11:11:00,9609,34,,,,8337,
16150100,11:11:54,11:11:54,2523,35,,,,8591.99,0
16150100,11:12:36,11:12:36,2524,36,,,,8776.92,0
16150100,11:13:23,11:13:23,2525,37,,,,9048.19,0
16150100,11:13:56,11:13:56,2526,38,,,,9208.78,0
16150100,11:14:29,11:14:29,2527,39,,,,9382.31,0
16150100,11:17:41,11:17:41,2124,40,,,,10546.27,0
16150100,11:18:05,11:18:05,7824,41,,,,10681.67,0
16150100,11:18:38,11:18:38,3801,42,,,,10864.75,0
16150100,11:19:13,11:19:13,3802,43,,,,11041.31,0
16150100,11:20:11,11:20:11,3803,44,,,,11304.63,0
16150100,11:20:35,11:20:35,3804,45,,,,11406.16,0
16150100,11:21:08,11:21:08,3805,46,,,,11564.84,0
16150100,11:22:00,11:22:00,3806,47,,,,11817.64,
16150100,11:22:23,11:22:23,7730,48,,,,12022.77,0
16150100,11:22:42,11:22:42,2541,49,,,,12216.16,0
16150100,11:23:00,11:23:00,9036,50,,,,12418.08,0
16150100,11:24:00,11:24:00,9945,51,,1,,13103.57,
16150110,10:42:00,10:42:00,2542,1,,,1,0,
16150110,10:42:43,10:42:43,2543,2,,,,130.92,0
16150110,10:43:57,10:43:57,2544,3,,,,456.03,0
16150110,10:44:40,10:44:40,2545,4,,,,611.84,0
16150110,10:45:21,10:45:21,2546,5,,,,805.52,0
16150110,10:46:23,10:46:23,2555,6,,,,1103.86,0
16150110,10:46:35,10:46:35,2556,7,,,,1160.75,0
16150110,10:46:58,10:46:58,2557,8,,,,1258.69,0
16150110,10:47:30,10:47:30,2558,9,,,,1416.24,0
16150110,10:48:52,10:48:52,2559,10,,,,1733.76,0
16150110,10:49:33,10:49:33,2560,11,,,,1936.06,0
16150110,10:50:49,10:50:49,2606,12,,,,2266.78,0
16150110,10:52:00,10:52:00,2445,13,,,,2617.78,
16150110,10:52:39,10:52:39,2446,14,,,,2871.46,0
16150110,10:53:03,10:53:03,91,15,,,,3087.05,0
16150110,10:55:00,10:55:00,10161,16,,,,4020.19,
16150110,10:59:32,10:59:32,8322,17,,,,4813.41,0
16150110,11:00:52,11:00:52,2211,18,,,,5059.95,0
16150110,11:02:12,11:02:12,2212,19,,,,5292.72,0
16150110,11:04:12,11:04:12,2213,20,,,,5611.31,0
16150110,11:06:00,11:06:00,2128,21,,,,5948.92,
16150110,11:06:24,11:06:24,9608,22,,,,6142.06,0
16150110,11:06:53,11:06:53,2433,23,,,,6433.43,0
16150110,11:07:11,11:07:11,2434,24,,,,6568.23,0
16150110,11:07:29,11:07:29,2447,25,,,,6701.32,0
16150110,11:07:52,11:07:52,2562,26,,,,6857.89,0
16150110,11:08:27,11:08:27,2563,27,,,,7000.73,0
16150110,11:08:50,11:08:50,2564,28,,,,7230.14,0
16150110,11:09:21,11:09:21,2565,29,,,,7440.24,0
16150110,11:09:42,11:09:42,2566,30,,,,7622.92,0
16150110,11:10:05,11:10:05,2567,31,,,,7863.43,0
16150110,11:10:21,11:10:21,2568,32,,,,8023.14,0
16150110,11:10:43,11:10:43,2569,33,,,,8220.08,0
16150110,11:11:00,11:11:00,9609,34,,,,8337,
16150110,11:11:54,11:11:54,2523,35,,,,8591.99,0
16150110,11:12:36,11:12:36,2524,36,,,,8776.92,0
16150110,11:13:23,11:13:23,2525,37,,,,9048.19,0
16150110,11:13:56,11:13:56,2526,38,,,,9208.78,0
16150110,11:14:29,11:14:29,2527,39,,,,9382.31,0
16150110,11:17:41,11:17:41,2124,40,,,,10546.27,0
16150110,11:18:05,11:18:05,7824,41,,,,10681.67,0
16150110,11:18:38,11:18:38,3801,42,,,,10864.75,0
16150110,11:19:13,11:19:13,3802,43,,,,11041.31,0
16150110,11:20:11,11:20:11,3803,44,,,,11304.63,0
16150110,11:20:35,11:20:35,3804,45,,,,11406.16,0
16150110,11:21:08,11:21:08,3805,46,,,,11564.84,0
16150110,11:22:00,11:22:00,3806,47,,,,11817.64,
16150110,11:22:23,11:22:23,7730,48,,,,12022.77,0
16150110,11:22:42,11:22:42,2541,49,,,,12216.16,0
16150110,11:23:00,11:23:00,9036,50,,,,12418.08,0
16150110,11:24:00,11:24:00,9945,51,,1,,13103.57,
16581020,22:10:00,22:10:00,2542,1,,,1,0,
16581020,22:10:39,22:10:39,2543,2,,,,130.92,0
16581020,22:11:45,22:11:45,2544,3,,,,456.03,0
16581020,22:12:24,22:12:24,2545,4,,,,611.84,0
16581020,22:13:01,22:13:01,2546,5,,,,805.52,0
16581020,22:13:57,22:13:57,2555,6,,,,1103.86,0
16581020,22:14:07,22:14:07,2556,7,,,,1160.75,0
16581020,22:14:28,22:14:28,2557,8,,,,1258.69,0
16581020,22:14:57,22:14:57,2558,9,,,,1416.24,0
16581020,22:16:11,22:16:11,2559,10,,,,1733.76,0
16581020,22:16:48,22:16:48,2560,11,,,,1936.06,0
16581020,22:17:56,22:17:56,2606,12,,,,2266.78,0
16581020,22:19:00,22:19:00,2445,13,,,,2617.78,
16581020,22:19:26,22:19:26,2446,14,,,,2871.46,0
16581020,22:19:42,22:19:42,91,15,,,,3087.05,0
16581020,22:21:00,22:21:00,10161,16,,,,4020.19,
16581020,22:24:17,22:24:17,8322,17,,,,4813.41,0
16581020,22:25:16,22:25:16,2211,18,,,,5059.95,0
16581020,22:26:14,22:26:14,2212,19,,,,5292.72,0
16581020,22:27:42,22:27:42,2213,20,,,,5611.31,0
16581020,22:29:00,22:29:00,2128,21,,,,5948.92,
16581020,22:29:24,22:29:24,9608,22,,,,6142.06,0
16581020,22:29:53,22:29:53,2433,23,,,,6433.43,0
16581020,22:30:11,22:30:11,2434,24,,,,6568.23,0
16581020,22:30:29,22:30:29,2447,25,,,,6701.32,0
16581020,22:30:52,22:30:52,2562,26,,,,6857.89,0
16581020,22:31:27,22:31:27,2563,27,,,,7000.73,0
16581020,22:31:50,22:31:50,2564,28,,,,7230.14,0
16581020,22:32:21,22:32:21,2565,29,,,,7440.24,0
16581020,22:32:42,22:32:42,2566,30,,,,7622.92,0
16581020,22:33:05,22:33:05,2567,31,,,,7863.43,0
16581020,22:33:21,22:33:21,2568,32,,,,8023.14,0
16581020,22:33:43,22:33:43,2569,33,,,,8220.08,0
16581020,22:34:00,22:34:00,9609,34,,,,8337,
16581020,22:34:39,22:34:39,2523,35,,,,8591.99,0
16581020,22:35:10,22:35:10,2524,36,,,,8776.92,0
16581020,22:35:44,22:35:44,2525,37,,,,9048.19,0
16581020,22:36:08,22:36:08,2526,38,,,,9208.78,0
16581020,22:36:32,22:36:32,2527,39,,,,9382.31,0
16581020,22:38:52,22:38:52,2124,40,,,,10546.27,0
16581020,22:39:09,22:39:09,7824,41,,,,10681.67,0
16581020,22:39:33,22:39:33,3801,42,,,,10864.75,0
16581020,22:39:58,22:39:58,3802,43,,,,11041.31,0
16581020,22:40:41,22:40:41,3803,44,,,,11304.63,0
16581020,22:40:58,22:40:58,3804,45,,,,11406.16,0
16581020,22:41:22,22:41:22,3805,46,,,,11564.84,0
16581020,22:42:00,22:42:00,3806,47,,,,11817.64,
16581020,22:42:23,22:42:23,7730,48,,,,12022.77,0
16581020,22:42:42,22:42:42,2541,49,,,,12216.16,0
16581020,22:43:00,22:43:00,9036,50,,,,12418.08,0
16581020,22:44:00,22:44:00,9945,51,,1,,13103.57,
16581030,22:10:00,22:10:00,2542,1,,,1,0,
16581030,22:10:39,22:10:39,2543,2,,,,130.92,0
16581030,22:11:45,22:11:45,2544,3,,,,456.03,0
16581030,22:12:24,22:12:24,2545,4,,,,611.84,0
16581030,22:13:01,22:13:01,2546,5,,,,805.52,0
16581030,22:13:57,22:13:57,2555,6,,,,1103.86,0
16581030,22:14:07,22:14:07,2556,7,,,,1160.75,0
16581030,22:14:28,22:14:28,2557,8,,,,1258.69,0
16581030,22:14:57,22:14:57,2558,9,,,,1416.24,0
16581030,22:16:11,22:16:11,2559,10,,,,1733.76,0
16581030,22:16:48,22:16:48,2560,11,,,,1936.06,0
16581030,22:17:56,22:17:56,2606,12,,,,2266.78,0
16581030,22:19:00,22:19:00,2445,13,,,,2617.78,
16581030,22:19:26,22:19:26,2446,14,,,,2871.46,0
16581030,22:19:42,22:19:42,91,15,,,,3087.05,0
16581030,22:21:00,22:21:00,10161,16,,,,4020.19,
16581030,22:24:17,22:24:17,8322,17,,,,4813.41,0
16581030,22:25:16,22:25:16,2211,18,,,,5059.95,0
16581030,22:26:14,22:26:14,2212,19,,,,5292.72,0
16581030,22:27:42,22:27:42,2213,20,,,,5611.31,0
16581030,22:29:00,22:29:00,2128,21,,,,5948.92,
16581030,22:29:24,22:29:24,9608,22,,,,6142.06,0
16581030,22:29:53,22:29:53,2433,23,,,,6433.43,0
16581030,22:30:11,22:30:11,2434,24,,,,6568.23,0
16581030,22:30:29,22:30:29,2447,25,,,,6701.32,0
16581030,22:30:52,22:30:52,2562,26,,,,6857.89,0
16581030,22:31:27,22:31:27,2563,27,,,,7000.73,0
16581030,22:31:50,22:31:50,2564,28,,,,7230.14,0
16581030,22:32:21,22:32:21,2565,29,,,,7440.24,0
16581030,22:32:42,22:32:42,2566,30,,,,7622.92,0
16581030,22:33:05,22:33:05,2567,31,,,,7863.43,0
16581030,22:33:21,22:33:21,2568,32,,,,8023.14,0
16581030,22:33:43,22:33:43,2569,33,,,,8220.08,0
16581030,22:34:00,22:34:00,9609,34,,,,8337,
16581030,22:34:39,22:34:39,2523,35,,,,8591.99,0
16581030,22:35:10,22:35:10,2524,36,,,,8776.92,0
16581030,22:35:44,22:35:44,2525,37,,,,9048.19,0
16581030,22:36:08,22:36:08,2526,38,,,,9208.78,0
16581030,22:36:32,22:36:32,2527,39,,,,9382.31,0
16581030,22:38:52,22:38:52,2124,40,,,,10546.27,0
16581030,22:39:09,22:39:09,7824,41,,,,10681.67,0
16581030,22:39:33,22:39:33,3801,42,,,,10864.75,0
16581030,22:39:58,22:39:58,3802,43,,,,11041.31,0
16581030,22:40:41,22:40:41,3803,44,,,,11304.63,0
16581030,22:40:58,22:40:58,3804,45,,,,11406.16,0
16581030,22:41:22,22:41:22,3805,46,,,,11564.84,0
16581030,22:42:00,22:42:00,3806,47,,,,11817.64,
16581030,22:42:23,22:42:23,7730,48,,,,12022.77,0
16581030,22:42:42,22:42:42,2541,49,,,,12216.16,0
16581030,22:43:00,22:43:00,9036,50,,,,12418.08,0
16581030,22:44:00,22:44:00,9945,51,,1,,13103.57,
16581040,22:10:00,22:10:00,2542,1,,,1,0,
16581040,22:10:39,22:10:39,2543,2,,,,130.92,0
16581040,22:11:45,22:11:45,2544,3,,,,456.03,0
16581040,22:12:24,22:12:24,2545,4,,,,611.84,0
16581040,22:13:01,22:13:01,2546,5,,,,805.52,0
16581040,22:13:57,22:13:57,2555,6,,,,1103.86,0
16581040,22:14:07,22:14:07,2556,7,,,,1160.75,0
16581040,22:14:28,22:14:28,2557,8,,,,1258.69,0
16581040,22:14:57,22:14:57,2558,9,,,,1416.24,0
16581040,22:16:11,22:16:11,2559,10,,,,1733.76,0
16581040,22:16:48,22:16:48,2560,11,,,,1936.06,0
16581040,22:17:56,22:17:56,2606,12,,,,2266.78,0
16581040,22:19:00,22:19:00,2445,13,,,,2617.78,
16581040,22:19:26,22:19:26,2446,14,,,,2871.46,0
16581040,22:19:42,22:19:42,91,15,,,,3087.05,0
16581040,22:21:00,22:21:00,10161,16,,,,4020.19,
16581040,22:24:17,22:24:17,8322,17,,,,4813.41,0
16581040,22:25:16,22:25:16,2211,18,,,,5059.95,0
16581040,22:26:14,22:26:14,2212,19,,,,5292.72,0
16581040,22:27:42,22:27:42,2213,20,,,,5611.31,0
16581040,22:29:00,22:29:00,2128,21,,,,5948.92,
16581040,22:29:24,22:29:24,9608,22,,,,6142.06,0
16581040,22:29:53,22:29:53,2433,23,,,,6433.43,0
16581040,22:30:11,22:30:11,2434,24,,,,6568.23,0
16581040,22:30:29,22:30:29,2447,25,,,,6701.32,0
16581040,22:30:52,22:30:52,2562,26,,,,6857.89,0
16581040,22:31:27,22:31:27,2563,27,,,,7000.73,0
16581040,22:31:50,22:31:50,2564,28,,,,7230.14,0
16581040,22:32:21,22:32:21,2565,29,,,,7440.24,0
16581040,22:32:42,22:32:42,2566,30,,,,7622.92,0
16581040,22:33:05,22:33:05,2567,31,,,,7863.43,0
16581040,22:33:21,22:33:21,2568,32,,,,8023.14,0
16581040,22:33:43,22:33:43,2569,33,,,,8220.08,0
16581040,22:34:00,22:34:00,9609,34,,,,8337,
16581040,22:34:39,22:34:39,2523,35,,,,8591.99,0
16581040,22:35:10,22:35:10,2524,36,,,,8776.92,0
16581040,22:35:44,22:35:44,2525,37,,,,9048.19,0
16581040,22:36:08,22:36:08,2526,38,,,,9208.78,0
16581040,22:36:32,22:36:32,2527,39,,,,9382.31,0
16581040,22:38:52,22:38:52,2124,40,,,,10546.27,0
16581040,22:39:09,22:39:09,7824,41,,,,10681.67,0
16581040,22:39:33,22:39:33,3801,42,,,,10864.75,0
16581040,22:39:58,22:39:58,3802,43,,,,11041.31,0
16581040,22:40:41,22:40:41,3803,44,,,,11304.63,0
16581040,22:40:58,22:40:58,3804,45,,,,11406.16,0
16581040,22:41:22,22:41:22,3805,46,,,,11564.84,0
16581040,22:42:00,22:42:00,3806,47,,,,11817.64,
16581040,22:42:23,22:42:23,7730,48,,,,12022.77,0
16581040,22:42:42,22:42:42,2541,49,,,,12216.16,0
16581040,22:43:00,22:43:00,9036,50,,,,12418.08,0
16581040,22:44:00,22:44:00,9945,51,,1,,13103.57,
16581050,22:10:00,22:10:00,2542,1,,,1,0,
16581050,22:10:39,22:10:39,2543,2,,,,130.92,0
16581050,22:11:45,22:11:45,2544,3,,,,456.03,0
16581050,22:12:24,22:12:24,2545,4,,,,611.84,0
16581050,22:13:01,22:13:01,2546,5,,,,805.52,0
16581050,22:13:57,22:13:57,2555,6,,,,1103.86,0
16581050,22:14:07,22:14:07,2556,7,,,,1160.75,0
16581050,22:14:28,22:14:28,2557,8,,,,1258.69,0
16581050,22:14:57,22:14:57,2558,9,,,,1416.24,0
16581050,22:16:11,22:16:11,2559,10,,,,1733.76,0
16581050,22:16:48,22:16:48,2560,11,,,,1936.06,0
16581050,22:17:56,22:17:56,2606,12,,,,2266.78,0
16581050,22:19:00,22:19:00,2445,13,,,,2617.78,
16581050,22:19:26,22:19:26,2446,14,,,,2871.46,0
16581050,22:19:42,22:19:42,91,15,,,,3087.05,0
16581050,22:21:00,22:21:00,10161,16,,,,4020.19,
16581050,22:24:17,22:24:17,8322,17,,,,4813.41,0
16581050,22:25:16,22:25:16,2211,18,,,,5059.95,0
16581050,22:26:14,22:26:14,2212,19,,,,5292.72,0
16581050,22:27:42,22:27:42,2213,20,,,,5611.31,0
16581050,22:29:00,22:29:00,2128,21,,,,5948.92,
16581050,22:29:24,22:29:24,9608,22,,,,6142.06,0
16581050,22:29:53,22:29:53,2433,23,,,,6433.43,0
16581050,22:30:11,22:30:11,2434,24,,,,6568.23,0
16581050,22:30:29,22:30:29,2447,25,,,,6701.32,0
16581050,22:30:52,22:30:52,2562,26,,,,6857.89,0
16581050,22:31:27,22:31:27,2563,27,,,,7000.73,0
16581050,22:31:50,22:31:50,2564,28,,,,7230.14,0
16581050,22:32:21,22:32:21,2565,29,,,,7440.24,0
16581050,22:32:42,22:32:42,2566,30,,,,7622.92,0
16581050,22:33:05,22:33:05,2567,31,,,,7863.43,0
16581050,22:33:21,22:33:21,2568,32,,,,8023.14,0
16581050,22:33:43,22:33:43,2569,33,,,,8220.08,0
16581050,22:34:00,22:34:00,9609,34,,,,8337,
16581050,22:34:39,22:34:39,2523,35,,,,8591.99,0
16581050,22:35:10,22:35:10,2524,36,,,,8776.92,0
16581050,22:35:44,22:35:44,2525,37,,,,9048.19,0
16581050,22:36:08,22:36:08,2526,38,,,,9208.78,0
16581050,22:36:32,22:36:32,2527,39,,,,9382.31,0
16581050,22:38:52,22:38:52,2124,40,,,,10546.27,0
16581050,22:39:09,22:39:09,7824,41,,,,10681.67,0
16581050,22:39:33,22:39:33,3801,42,,,,10864.75,0
16581050,22:39:58,22:39:58,3802,43,,,,11041.31,0
16581050,22:40:41,22:40:41,3803,44,,,,11304.63,0
16581050,22:40:58,22:40:58,3804,45,,,,11406.16,0
16581050,22:41:22,22:41:22,3805,46,,,,11564.84,0
16581050,22:42:00,22:42:00,3806,47,,,,11817.64,
16581050,22:42:23,22:42:23,7730,48,,,,12022.77,0
16581050,22:42:42,22:42:42,2541,49,,,,12216.16,0
16581050,22:43:00,22:43:00,9036,50,,,,12418.08,0
16581050,22:44:00,22:44:00,9945,51,,1,,13103.57,
16581060,22:10:00,22:10:00,2542,1,,,1,0,
16581060,22:10:39,22:10:39,2543,2,,,,130.92,0
16581060,22:11:45,22:11:45,2544,3,,,,456.03,0
16581060,22:12:24,22:12:24,2545,4,,,,611.84,0
16581060,22:13:01,22:13:01,2546,5,,,,805.52,0
16581060,22:13:57,22:13:57,2555,6,,,,1103.86,0
16581060,22:14:07,22:14:07,2556,7,,,,1160.75,0
16581060,22:14:28,22:14:28,2557,8,,,,1258.69,0
16581060,22:14:57,22:14:57,2558,9,,,,1416.24,0
16581060,22:16:11,22:16:11,2559,10,,,,1733.76,0
16581060,22:16:48,22:16:48,2560,11,,,,1936.06,0
16581060,22:17:56,22:17:56,2606,12,,,,2266.78,0
16581060,22:19:00,22:19:00,2445,13,,,,2617.78,
16581060,22:19:26,22:19:26,2446,14,,,,2871.46,0
16581060,22:19:42,22:19:42,91,15,,,,3087.05,0
16581060,22:21:00,22:21:00,10161,16,,,,4020.19,
16581060,22:24:17,22:24:17,8322,17,,,,4813.41,0
16581060,22:25:16,22:25:16,2211,18,,,,5059.95,0
16581060,22:26:14,22:26:14,2212,19,,,,5292.72,0
16581060,22:27:42,22:27:42,2213,20,,,,5611.31,0
16581060,22:29:00,22:29:00,2128,21,,,,5948.92,
16581060,22:29:24,22:29:24,9608,22,,,,6142.06,0
16581060,22:29:53,22:29:53,2433,23,,,,6433.43,0
16581060,22:30:11,22:30:11,2434,24,,,,6568.23,0
16581060,22:30:29,22:30:29,2447,25,,,,6701.32,0
16581060,22:30:52,22:30:52,2562,26,,,,6857.89,0
16581060,22:31:27,22:31:27,2563,27,,,,7000.73,0
16581060,22:31:50,22:31:50,2564,28,,,,7230.14,0
16581060,22:32:21,22:32:21,2565,29,,,,7440.24,0
16581060,22:32:42,22:32:42,2566,30,,,,7622.92,0
16581060,22:33:05,22:33:05,2567,31,,,,7863.43,0
16581060,22:33:21,22:33:21,2568,32,,,,8023.14,0
16581060,22:33:43,22:33:43,2569,33,,,,8220.08,0
16581060,22:34:00,22:34:00,9609,34,,,,8337,
16581060,22:34:39,22:34:39,2523,35,,,,8591.99,0
16581060,22:35:10,22:35:10,2524,36,,,,8776.92,0
16581060,22:35:44,22:35:44,2525,37,,,,9048.19,0
16581060,22:36:08,22:36:08,2526,38,,,,9208.78,0
16581060,22:36:32,22:36:32,2527,39,,,,9382.31,0
16581060,22:38:52,22:38:52,2124,40,,,,10546.27,0
16581060,22:39:09,22:39:09,7824,41,,,,10681.67,0
16581060,22:39:33,22:39:33,3801,42,,,,10864.75,0
16581060,22:39:58,22:39:58,3802,43,,,,11041.31,0
16581060,22:40:41,22:40:41,3803,44,,,,11304.63,0
16581060,22:40:58,22:40:58,3804,45,,,,11406.16,0
16581060,22:41:22,22:41:22,3805,46,,,,11564.84,0
16581060,22:42:00,22:42:00,3806,47,,,,11817.64,
16581060,22:42:23,22:42:23,7730,48,,,,12022.77,0
16581060,22:42:42,22:42:42,2541,49,,,,12216.16,0
16581060,22:43:00,22:43:00,9036,50,,,,12418.08,0
16581060,22:44:00,22:44:00,9945,51,,1,,13103.57,
16581100,22:10:00,22:10:00,2542,1,,,1,0,
16581100,22:10:39,22:10:39,2543,2,,,,130.92,0
16581100,22:11:45,22:11:45,2544,3,,,,456.03,0
16581100,22:12:24,22:12:24,2545,4,,,,611.84,0
16581100,22:13:01,22:13:01,2546,5,,,,805.52,0
16581100,22:13:57,22:13:57,2555,6,,,,1103.86,0
16581100,22:14:07,22:14:07,2556,7,,,,1160.75,0
16581100,22:14:28,22:14:28,2557,8,,,,1258.69,0
16581100,22:14:57,22:14:57,2558,9,,,,1416.24,0
16581100,22:16:11,22:16:11,2559,10,,,,1733.76,0
16581100,22:16:48,22:16:48,2560,11,,,,1936.06,0
16581100,22:17:56,22:17:56,2606,12,,,,2266.78,0
16581100,22:19:00,22:19:00,2445,13,,,,2617.78,
16581100,22:19:26,22:19:26,2446,14,,,,2871.46,0
16581100,22:19:42,22:19:42,91,15,,,,3087.05,0
16581100,22:21:00,22:21:00,10161,16,,,,4020.19,
16581100,22:24:17,22:24:17,8322,17,,,,4813.41,0
16581100,22:25:16,22:25:16,2211,18,,,,5059.95,0
16581100,22:26:14,22:26:14,2212,19,,,,5292.72,0
16581100,22:27:42,22:27:42,2213,20,,,,5611.31,0
16581100,22:29:00,22:29:00,2128,21,,,,5948.92,
16581100,22:29:24,22:29:24,9608,22,,,,6142.06,0
16581100,22:29:53,22:29:53,2433,23,,,,6433.43,0
16581100,22:30:11,22:30:11,2434,24,,,,6568.23,0
16581100,22:30:29,22:30:29,2447,25,,,,6701.32,0
16581100,22:30:52,22:30:52,2562,26,,,,6857.89,0
16581100,22:31:27,22:31:27,2563,27,,,,7000.73,0
16581100,22:31:50,22:31:50,2564,28,,,,7230.14,0
16581100,22:32:21,22:32:21,2565,29,,,,7440.24,0
16581100,22:32:42,22:32:42,2566,30,,,,7622.92,0
16581100,22:33:05,22:33:05,2567,31,,,,7863.43,0
16581100,22:33:21,22:33:21,2568,32,,,,8023.14,0
16581100,22:33:43,22:33:43,2569,33,,,,8220.08,0
16581100,22:34:00,22:34:00,9609,34,,,,8337,
16581100,22:34:39,22:34:39,2523,35,,,,8591.99,0
16581100,22:35:10,22:35:10,2524,36,,,,8776.92,0
16581100,22:35:44,22:35:44,2525,37,,,,9048.19,0
16581100,22:36:08,22:36:08,2526,38,,,,9208.78,0
16581100,22:36:32,22:36:32,2527,39,,,,9382.31,0
16581100,22:38:52,22:38:52,2124,40,,,,10546.27,0
16581100,22:39:09,22:39:09,7824,41,,,,10681.67,0
16581100,22:39:33,22:39:33,3801,42,,,,10864.75,0
16581100,22:39:58,22:39:58,3802,43,,,,11041.31,0
16581100,22:40:41,22:40:41,3803,44,,,,11304.63,0
16581100,22:40:58,22:40:58,3804,45,,,,11406.16,0
16581100,22:41:22,22:41:22,3805,46,,,,11564.84,0
16581100,22:42:00,22:42:00,3806,47,,,,11817.64,
16581100,22:42:23,22:42:23,7730,48,,,,12022.77,0
16581100,22:42:42,22:42:42,2541,49,,,,12216.16,0
16581100,22:43:00,22:43:00,9036,50,,,,12418.08,0
16581100,22:44:00,22:44:00,9945,51,,1,,13103.57,
16581110,22:10:00,22:10:00,2542,1,,,1,0,
16581110,22:10:39,22:10:39,2543,2,,,,130.92,0
16581110,22:11:45,22:11:45,2544,3,,,,456.03,0
16581110,22:12:24,22:12:24,2545,4,,,,611.84,0
16581110,22:13:01,22:13:01,2546,5,,,,805.52,0
16581110,22:13:57,22:13:57,2555,6,,,,1103.86,0
16581110,22:14:07,22:14:07,2556,7,,,,1160.75,0
16581110,22:14:28,22:14:28,2557,8,,,,1258.69,0
16581110,22:14:57,22:14:57,2558,9,,,,1416.24,0
16581110,22:16:11,22:16:11,2559,10,,,,1733.76,0
16581110,22:16:48,22:16:48,2560,11,,,,1936.06,0
16581110,22:17:56,22:17:56,2606,12,,,,2266.78,0
16581110,22:19:00,22:19:00,2445,13,,,,2617.78,
16581110,22:19:26,22:19:26,2446,14,,,,2871.46,0
16581110,22:19:42,22:19:42,91,15,,,,3087.05,0
16581110,22:21:00,22:21:00,10161,16,,,,4020.19,
16581110,22:24:17,22:24:17,8322,17,,,,4813.41,0
16581110,22:25:16,22:25:16,2211,18,,,,5059.95,0
16581110,22:26:14,22:26:14,2212,19,,,,5292.72,0
16581110,22:27:42,22:27:42,2213,20,,,,5611.31,0
16581110,22:29:00,22:29:00,2128,21,,,,5948.92,
16581110,22:29:24,22:29:24,9608,22,,,,6142.06,0
16581110,22:29:53,22:29:53,2433,23,,,,6433.43,0
16581110,22:30:11,22:30:11,2434,24,,,,6568.23,0
16581110,22:30:29,22:30:29,2447,25,,,,6701.32,0
16581110,22:30:52,22:30:52,2562,26,,,,6857.89,0
16581110,22:31:27,22:31:27,2563,27,,,,7000.73,0
16581110,22:31:50,22:31:50,2564,28,,,,7230.14,0
16581110,22:32:21,22:32:21,2565,29,,,,7440.24,0
16581110,22:32:42,22:32:42,2566,30,,,,7622.92,0
16581110,22:33:05,22:33:05,2567,31,,,,7863.43,0
16581110,22:33:21,22:33:21,2568,32,,,,8023.14,0
16581110,22:33:43,22:33:43,2569,33,,,,8220.08,0
16581110,22:34:00,22:34:00,9609,34,,,,8337,
16581110,22:34:39,22:34:39,2523,35,,,,8591.99,0
16581110,22:35:10,22:35:10,2524,36,,,,8776.92,0
16581110,22:35:44,22:35:44,2525,37,,,,9048.19,0
16581110,22:36:08,22:36:08,2526,38,,,,9208.78,0
16581110,22:36:32,22:36:32,2527,39,,,,9382.31,0
16581110,22:38:52,22:38:52,2124,40,,,,10546.27,0
16581110,22:39:09,22:39:09,7824,41,,,,10681.67,0
16581110,22:39:33,22:39:33,3801,42,,,,10864.75,0
16581110,22:39:58,22:39:58,3802,43,,,,11041.31,0
16581110,22:40:41,22:40:41,3803,44,,,,11304.63,0
16581110,22:40:58,22:40:58,3804,45,,,,11406.16,0
16581110,22:41:22,22:41:22,3805,46,,,,11564.84,0
16581110,22:42:00,22:42:00,3806,47,,,,11817.64,
16581110,22:42:23,22:42:23,7730,48,,,,12022.77,0
16581110,22:42:42,22:42:42,2541,49,,,,12216.16,0
16581110,22:43:00,22:43:00,9036,50,,,,12418.08,0
16581110,22:44:00,22:44:00,9945,51,,1,,13103.57,
16919010,15:01:00,15:01:00,2542,1,,,1,0,
16919010,15:01:30,15:01:30,2543,2,,,,130.92,0
16919010,15:02:21,15:02:21,2544,3,,,,456.03,0
16919010,15:02:52,15:02:52,2545,4,,,,611.84,0
16919010,15:03:21,15:03:21,2546,5,,,,805.52,0
16919010,15:04:04,15:04:04,2555,6,,,,1103.86,0
16919010,15:04:12,15:04:12,2556,7,,,,1160.75,0
16919010,15:04:28,15:04:28,2557,8,,,,1258.69,0
16919010,15:04:51,15:04:51,2558,9,,,,1416.24,0
16919010,15:05:48,15:05:48,2559,10,,,,1733.76,0
16919010,15:06:17,15:06:17,2560,11,,,,1936.06,0
16919010,15:07:10,15:07:10,2606,12,,,,2266.78,0
16919010,15:08:00,15:08:00,2445,13,,,,2617.78,
16919010,15:08:52,15:08:52,2446,14,,,,2871.46,0
16919010,15:09:25,15:09:25,91,15,,,,3087.05,0
16919010,15:12:00,15:12:00,10161,16,,,,4020.19,
16919010,15:14:53,15:14:53,8322,17,,,,4813.41,0
16919010,15:15:44,15:15:44,2211,18,,,,5059.95,0
16919010,15:16:35,15:16:35,2212,19,,,,5292.72,0
16919010,15:17:51,15:17:51,2213,20,,,,5611.31,0
16919010,15:19:00,15:19:00,2128,21,,,,5948.92,
16919010,15:19:29,15:19:29,9608,22,,,,6142.06,0
16919010,15:20:03,15:20:03,2433,23,,,,6433.43,0
16919010,15:20:25,15:20:25,2434,24,,,,6568.23,0
16919010,15:20:47,15:20:47,2447,25,,,,6701.32,0
16919010,15:21:15,15:21:15,2562,26,,,,6857.89,0
16919010,15:21:57,15:21:57,2563,27,,,,7000.73,0
16919010,15:22:24,15:22:24,2564,28,,,,7230.14,0
16919010,15:23:01,15:23:01,2565,29,,,,7440.24,0
16919010,15:23:26,15:23:26,2566,30,,,,7622.92,0
16919010,15:23:54,15:23:54,2567,31,,,,7863.43,0
16919010,15:24:14,15:24:14,2568,32,,,,8023.14,0
16919010,15:24:39,15:24:39,2569,33,,,,8220.08,0
16919010,15:25:00,15:25:00,9609,34,,,,8337,
16919010,15:25:49,15:25:49,2523,35,,,,8591.99,0
16919010,15:26:27,15:26:27,2524,36,,,,8776.92,0
16919010,15:27:10,15:27:10,2525,37,,,,9048.19,0
16919010,15:27:40,15:27:40,2526,38,,,,9208.78,0
16919010,15:28:10,15:28:10,2527,39,,,,9382.31,0
16919010,15:31:05,15:31:05,2124,40,,,,10546.27,0
16919010,15:31:26,15:31:26,7824,41,,,,10681.67,0
16919010,15:31:56,15:31:56,3801,42,,,,10864.75,0
16919010,15:32:28,15:32:28,3802,43,,,,11041.31,0
16919010,15:33:21,15:33:21,3803,44,,,,11304.63,0
16919010,15:33:43,15:33:43,3804,45,,,,11406.16,0
16919010,15:34:13,15:34:13,3805,46,,,,11564.84,0
16919010,15:35:00,15:35:00,3806,47,,,,11817.64,
16919010,15:36:10,15:36:10,7730,48,,,,12022.77,0
16919010,15:37:06,15:37:06,2541,49,,,,12216.16,0
16919010,15:38:01,15:38:01,9036,50,,,,12418.08,0
16919010,15:41:00,15:41:00,9945,51,,1,,13103.57,
16919080,15:01:00,15:01:00,2542,1,,,1,0,
16919080,15:01:30,15:01:30,2543,2,,,,130.92,0
16919080,15:02:21,15:02:21,2544,3,,,,456.03,0
16919080,15:02:52,15:02:52,2545,4,,,,611.84,0
16919080,15:03:21,15:03:21,2546,5,,,,805.52,0
16919080,15:04:04,15:04:04,2555,6,,,,1103.86,0
16919080,15:04:12,15:04:12,2556,7,,,,1160.75,0
16919080,15:04:28,15:04:28,2557,8,,,,1258.69,0
16919080,15:04:51,15:04:51,2558,9,,,,1416.24,0
16919080,15:05:48,15:05:48,2559,10,,,,1733.76,0
16919080,15:06:17,15:06:17,2560,11,,,,1936.06,0
16919080,15:07:10,15:07:10,2606,12,,,,2266.78,0
16919080,15:08:00,15:08:00,2445,13,,,,2617.78,
16919080,15:08:52,15:08:52,2446,14,,,,2871.46,0
16919080,15:09:25,15:09:25,91,15,,,,3087.05,0
16919080,15:12:00,15:12:00,10161,16,,,,4020.19,
16919080,15:14:53,15:14:53,8322,17,,,,4813.41,0
16919080,15:15:44,15:15:44,2211,18,,,,5059.95,0
16919080,15:16:35,15:16:35,2212,19,,,,5292.72,0
16919080,15:17:51,15:17:51,2213,20,,,,5611.31,0
16919080,15:19:00,15:19:00,2128,21,,,,5948.92,
16919080,15:19:29,15:19:29,9608,22,,,,6142.06,0
16919080,15:20:03,15:20:03,2433,23,,,,6433.43,0
16919080,15:20:25,15:20:25,2434,24,,,,6568.23,0
16919080,15:20:47,15:20:47,2447,25,,,,6701.32,0
16919080,15:21:15,15:21:15,2562,26,,,,6857.89,0
16919080,15:21:57,15:21:57,2563,27,,,,7000.73,0
16919080,15:22:24,15:22:24,2564,28,,,,7230.14,0
16919080,15:23:01,15:23:01,2565,29,,,,7440.24,0
16919080,15:23:26,15:23:26,2566,30,,,,7622.92,0
16919080,15:23:54,15:23:54,2567,31,,,,7863.43,0
16919080,15:24:14,15:24:14,2568,32,,,,8023.14,0
16919080,15:24:39,15:24:39,2569,33,,,,8220.08,0
16919080,15:25:00,15:25:00,9609,34,,,,8337,
16919080,15:25:49,15:25:49,2523,35,,,,8591.99,0
16919080,15:26:27,15:26:27,2524,36,,,,8776.92,0
16919080,15:27:10,15:27:10,2525,37,,,,9048.19,0
16919080,15:27:40,15:27:40,2526,38,,,,9208.78,0
16919080,15:28:10,15:28:10,2527,39,,,,9382.31,0
16919080,15:31:05,15:31:05,2124,40,,,,10546.27,0
16919080,15:31:26,15:31:26,7824,41,,,,10681.67,0
16919080,15:31:56,15:31:56,3801,42,,,,10864.75,0
16919080,15:32:28,15:32:28,3802,43,,,,11041.31,0
16919080,15:33:21,15:33:21,3803,44,,,,11304.63,0
16919080,15:33:43,15:33:43,3804,45,,,,11406.16,0
16919080,15:34:13,15:34:13,3805,46,,,,11564.84,0
16919080,15:35:00,15:35:00,3806,47,,,,11817.64,
16919080,15:36:10,15:36:10,7730,48,,,,12022.77,0
16919080,15:37:06,15:37:06,2541,49,,,,12216.16,0
16919080,15:38:01,15:38:01,9036,50,,,,12418.08,0
16919080,15:41:00,15:41:00,9945,51,,1,,13103.57,
17156020,16:17:00,16:17:00,2542,1,,,1,0,
17156020,16:17:43,16:17:43,2543,2,,,,130.92,0
17156020,16:18:57,16:18:57,2544,3,,,,456.03,0
17156020,16:19:40,16:19:40,2545,4,,,,611.84,0
17156020,16:20:21,16:20:21,2546,5,,,,805.52,0
17156020,16:21:23,16:21:23,2555,6,,,,1103.86,0
17156020,16:21:35,16:21:35,2556,7,,,,1160.75,0
17156020,16:21:58,16:21:58,2557,8,,,,1258.69,0
17156020,16:22:30,16:22:30,2558,9,,,,1416.24,0
17156020,16:23:52,16:23:52,2559,10,,,,1733.76,0
17156020,16:24:33,16:24:33,2560,11,,,,1936.06,0
17156020,16:25:49,16:25:49,2606,12,,,,2266.78,0
17156020,16:27:00,16:27:00,2445,13,,,,2617.78,
17156020,16:27:39,16:27:39,2446,14,,,,2871.46,0
17156020,16:28:03,16:28:03,91,15,,,,3087.05,0
17156020,16:30:00,16:30:00,10161,16,,,,4020.19,
17156020,16:34:56,16:34:56,8322,17,,,,4813.41,0
17156020,16:36:24,16:36:24,2211,18,,,,5059.95,0
17156020,16:37:51,16:37:51,2212,19,,,,5292.72,0
17156020,16:40:03,16:40:03,2213,20,,,,5611.31,0
17156020,16:42:00,16:42:00,2128,21,,,,5948.92,
17156020,16:42:34,16:42:34,9608,22,,,,6142.06,0
17156020,16:43:14,16:43:14,2433,23,,,,6433.43,0
17156020,16:43:40,16:43:40,2434,24,,,,6568.23,0
17156020,16:44:05,16:44:05,2447,25,,,,6701.32,0
17156020,16:44:37,16:44:37,2562,26,,,,6857.89,0
17156020,16:45:26,16:45:26,2563,27,,,,7000.73,0
17156020,16:45:58,16:45:58,2564,28,,,,7230.14,0
17156020,16:46:41,16:46:41,2565,29,,,,7440.24,0
17156020,16:47:11,16:47:11,2566,30,,,,7622.92,0
17156020,16:47:43,16:47:43,2567,31,,,,7863.43,0
17156020,16:48:06,16:48:06,2568,32,,,,8023.14,0
17156020,16:48:36,16:48:36,2569,33,,,,8220.08,0
17156020,16:49:00,16:49:00,9609,34,,,,8337,
17156020,16:49:49,16:49:49,2523,35,,,,8591.99,0
17156020,16:50:27,16:50:27,2524,36,,,,8776.92,0
17156020,16:51:10,16:51:10,2525,37,,,,9048.19,0
17156020,16:51:40,16:51:40,2526,38,,,,9208.78,0
17156020,16:52:10,16:52:10,2527,39,,,,9382.31,0
17156020,16:55:05,16:55:05,2124,40,,,,10546.27,0
17156020,16:55:26,16:55:26,7824,41,,,,10681.67,0
17156020,16:55:56,16:55:56,3801,42,,,,10864.75,0
17156020,16:56:28,16:56:28,3802,43,,,,11041.31,0
17156020,16:57:21,16:57:21,3803,44,,,,11304.63,0
17156020,16:57:43,16:57:43,3804,45,,,,11406.16,0
17156020,16:58:13,16:58:13,3805,46,,,,11564.84,0
17156020,16:59:00,16:59:00,3806,47,,,,11817.64,
17156020,16:59:35,16:59:35,7730,48,,,,12022.77,0
17156020,17:00:03,17:00:03,2541,49,,,,12216.16,0
17156020,17:00:30,17:00:30,9036,50,,,,12418.08,0
17156020,17:02:00,17:02:00,9945,51,,1,,13103.57,
17156030,16:17:00,16:17:00,2542,1,,,1,0,
17156030,16:17:43,16:17:43,2543,2,,,,130.92,0
17156030,16:18:57,16:18:57,2544,3,,,,456.03,0
17156030,16:19:40,16:19:40,2545,4,,,,611.84,0
17156030,16:20:21,16:20:21,2546,5,,,,805.52,0
17156030,16:21:23,16:21:23,2555,6,,,,1103.86,0
17156030,16:21:35,16:21:35,2556,7,,,,1160.75,0
17156030,16:21:58,16:21:58,2557,8,,,,1258.69,0
17156030,16:22:30,16:22:30,2558,9,,,,1416.24,0
17156030,16:23:52,16:23:52,2559,10,,,,1733.76,0
17156030,16:24:33,16:24:33,2560,11,,,,1936.06,0
17156030,16:25:49,16:25:49,2606,12,,,,2266.78,0
17156030,16:27:00,16:27:00,2445,13,,,,2617.78,
17156030,16:27:39,16:27:39,2446,14,,,,2871.46,0
17156030,16:28:03,16:28:03,91,15,,,,3087.05,0
17156030,16:30:00,16:30:00,10161,16,,,,4020.19,
17156030,16:34:56,16:34:56,8322,17,,,,4813.41,0
17156030,16:36:24,16:36:24,2211,18,,,,5059.95,0
17156030,16:37:51,16:37:51,2212,19,,,,5292.72,0
17156030,16:40:03,16:40:03,2213,20,,,,5611.31,0
17156030,16:42:00,16:42:00,2128,21,,,,5948.92,
17156030,16:42:34,16:42:34,9608,22,,,,6142.06,0
17156030,16:43:14,16:43:14,2433,23,,,,6433.43,0
17156030,16:43:40,16:43:40,2434,24,,,,6568.23,0
17156030,16:44:05,16:44:05,2447,25,,,,6701.32,0
17156030,16:44:37,16:44:37,2562,26,,,,6857.89,0
17156030,16:45:26,16:45:26,2563,27,,,,7000.73,0
17156030,16:45:58,16:45:58,2564,28,,,,7230.14,0
17156030,16:46:41,16:46:41,2565,29,,,,7440.24,0
17156030,16:47:11,16:47:11,2566,30,,,,7622.92,0
17156030,16:47:43,16:47:43,2567,31,,,,7863.43,0
17156030,16:48:06,16:48:06,2568,32,,,,8023.14,0
17156030,16:48:36,16:48:36,2569,33,,,,8220.08,0
17156030,16:49:00,16:49:00,9609,34,,,,8337,
17156030,16:49:49,16:49:49,2523,35,,,,8591.99,0
17156030,16:50:27,16:50:27,2524,36,,,,8776.92,0
17156030,16:51:10,16:51:10,2525,37,,,,9048.19,0
17156030,16:51:40,16:51:40,2526,38,,,,9208.78,0
17156030,16:52:10,16:52:10,2527,39,,,,9382.31,0
17156030,16:55:05,16:55:05,2124,40,,,,10546.27,0
17156030,16:55:26,16:55:26,7824,41,,,,10681.67,0
17156030,16:55:56,16:55:56,3801,42,,,,10864.75,0
17156030,16:56:28,16:56:28,3802,43,,,,11041.31,0
17156030,16:57:21,16:57:21,3803,44,,,,11304.63,0
17156030,16:57:43,16:57:43,3804,45,,,,11406.16,0
17156030,16:58:13,16:58:13,3805,46,,,,11564.84,0
17156030,16:59:00,16:59:00,3806,47,,,,11817.64,
17156030,16:59:35,16:59:35,7730,48,,,,12022.77,0
17156030,17:00:03,17:00:03,2541,49,,,,12216.16,0
17156030,17:00:30,17:00:30,9036,50,,,,12418.08,0
17156030,17:02:00,17:02:00,9945,51,,1,,13103.57,
17156040,16:17:00,16:17:00,2542,1,,,1,0,
17156040,16:17:43,16:17:43,2543,2,,,,130.92,0
17156040,16:18:57,16:18:57,2544,3,,,,456.03,0
17156040,16:19:40,16:19:40,2545,4,,,,611.84,0
17156040,16:20:21,16:20:21,2546,5,,,,805.52,0
17156040,16:21:23,16:21:23,2555,6,,,,1103.86,0
17156040,16:21:35,16:21:35,2556,7,,,,1160.75,0
17156040,16:21:58,16:21:58,2557,8,,,,1258.69,0
17156040,16:22:30,16:22:30,2558,9,,,,1416.24,0
17156040,16:23:52,16:23:52,2559,10,,,,1733.76,0
17156040,16:24:33,16:24:33,2560,11,,,,1936.06,0
17156040,16:25:49,16:25:49,2606,12,,,,2266.78,0
17156040,16:27:00,16:27:00,2445,13,,,,2617.78,
17156040,16:27:39,16:27:39,2446,14,,,,2871.46,0
17156040,16:28:03,16:28:03,91,15,,,,3087.05,0
17156040,16:30:00,16:30:00,10161,16,,,,4020.19,
17156040,16:34:56,16:34:56,8322,17,,,,4813.41,0
17156040,16:36:24,16:36:24,2211,18,,,,5059.95,0
17156040,16:37:51,16:37:51,2212,19,,,,5292.72,0
17156040,16:40:03,16:40:03,2213,20,,,,5611.31,0
17156040,16:42:00,16:42:00,2128,21,,,,5948.92,
17156040,16:42:34,16:42:34,9608,22,,,,6142.06,0
17156040,16:43:14,16:43:14,2433,23,,,,6433.43,0
17156040,16:43:40,16:43:40,2434,24,,,,6568.23,0
17156040,16:44:05,16:44:05,2447,25,,,,6701.32,0
17156040,16:44:37,16:44:37,2562,26,,,,6857.89,0
17156040,16:45:26,16:45:26,2563,27,,,,7000.73,0
17156040,16:45:58,16:45:58,2564,28,,,,7230.14,0
17156040,16:46:41,16:46:41,2565,29,,,,7440.24,0
17156040,16:47:11,16:47:11,2566,30,,,,7622.92,0
17156040,16:47:43,16:47:43,2567,31,,,,7863.43,0
17156040,16:48:06,16:48:06,2568,32,,,,8023.14,0
17156040,16:48:36,16:48:36,2569,33,,,,8220.08,0
17156040,16:49:00,16:49:00,9609,34,,,,8337,
17156040,16:49:49,16:49:49,2523,35,,,,8591.99,0
17156040,16:50:27,16:50:27,2524,36,,,,8776.92,0
17156040,16:51:10,16:51:10,2525,37,,,,9048.19,0
17156040,16:51:40,16:51:40,2526,38,,,,9208.78,0
17156040,16:52:10,16:52:10,2527,39,,,,9382.31,0
17156040,16:55:05,16:55:05,2124,40,,,,10546.27,0
17156040,16:55:26,16:55:26,7824,41,,,,10681.67,0
17156040,16:55:56,16:55:56,3801,42,,,,10864.75,0
17156040,16:56:28,16:56:28,3802,43,,,,11041.31,0
17156040,16:57:21,16:57:21,3803,44,,,,11304.63,0
17156040,16:57:43,16:57:43,3804,45,,,,11406.16,0
17156040,16:58:13,16:58:13,3805,46,,,,11564.84,0
17156040,16:59:00,16:59:00,3806,47,,,,11817.64,
17156040,16:59:35,16:59:35,7730,48,,,,12022.77,0
17156040,17:00:03,17:00:03,2541,49,,,,12216.16,0
17156040,17:00:30,17:00:30,9036,50,,,,12418.08,0
17156040,17:02:00,17:02:00,9945,51,,1,,13103.57,
17156050,16:17:00,16:17:00,2542,1,,,1,0,
17156050,16:17:43,16:17:43,2543,2,,,,130.92,0
17156050,16:18:57,16:18:57,2544,3,,,,456.03,0
17156050,16:19:40,16:19:40,2545,4,,,,611.84,0
17156050,16:20:21,16:20:21,2546,5,,,,805.52,0
17156050,16:21:23,16:21:23,2555,6,,,,1103.86,0
17156050,16:21:35,16:21:35,2556,7,,,,1160.75,0
17156050,16:21:58,16:21:58,2557,8,,,,1258.69,0
17156050,16:22:30,16:22:30,2558,9,,,,1416.24,0
17156050,16:23:52,16:23:52,2559,10,,,,1733.76,0
17156050,16:24:33,16:24:33,2560,11,,,,1936.06,0
17156050,16:25:49,16:25:49,2606,12,,,,2266.78,0
17156050,16:27:00,16:27:00,2445,13,,,,2617.78,
17156050,16:27:39,16:27:39,2446,14,,,,2871.46,0
17156050,16:28:03,16:28:03,91,15,,,,3087.05,0
17156050,16:30:00,16:30:00,10161,16,,,,4020.19,
17156050,16:34:56,16:34:56,8322,17,,,,4813.41,0
17156050,16:36:24,16:36:24,2211,18,,,,5059.95,0
17156050,16:37:51,16:37:51,2212,19,,,,5292.72,0
17156050,16:40:03,16:40:03,2213,20,,,,5611.31,0
17156050,16:42:00,16:42:00,2128,21,,,,5948.92,
17156050,16:42:34,16:42:34,9608,22,,,,6142.06,0
17156050,16:43:14,16:43:14,2433,23,,,,6433.43,0
17156050,16:43:40,16:43:40,2434,24,,,,6568.23,0
17156050,16:44:05,16:44:05,2447,25,,,,6701.32,0
17156050,16:44:37,16:44:37,2562,26,,,,6857.89,0
17156050,16:45:26,16:45:26,2563,27,,,,7000.73,0
17156050,16:45:58,16:45:58,2564,28,,,,7230.14,0
17156050,16:46:41,16:46:41,2565,29,,,,7440.24,0
17156050,16:47:11,16:47:11,2566,30,,,,7622.92,0
17156050,16:47:43,16:47:43,2567,31,,,,7863.43,0
17156050,16:48:06,16:48:06,2568,32,,,,8023.14,0
17156050,16:48:36,16:48:36,2569,33,,,,8220.08,0
17156050,16:49:00,16:49:00,9609,34,,,,8337,
17156050,16:49:49,16:49:49,2523,35,,,,8591.99,0
17156050,16:50:27,16:50:27,2524,36,,,,8776.92,0
17156050,16:51:10,16:51:10,2525,37,,,,9048.19,0
17156050,16:51:40,16:51:40,2526,38,,,,9208.78,0
17156050,16:52:10,16:52:10,2527,39,,,,9382.31,0
17156050,16:55:05,16:55:05,2124,40,,,,10546.27,0
17156050,16:55:26,16:55:26,7824,41,,,,10681.67,0
17156050,16:55:56,16:55:56,3801,42,,,,10864.75,0
17156050,16:56:28,16:56:28,3802,43,,,,11041.31,0
17156050,16:57:21,16:57:21,3803,44,,,,11304.63,0
17156050,16:57:43,16:57:43,3804,45,,,,11406.16,0
17156050,16:58:13,16:58:13,3805,46,,,,11564.84,0
17156050,16:59:00,16:59:00,3806,47,,,,11817.64,
17156050,16:59:35,16:59:35,7730,48,,,,12022.77,0
17156050,17:00:03,17:00:03,2541,49,,,,12216.16,0
17156050,17:00:30,17:00:30,9036,50,,,,12418.08,0
17156050,17:02:00,17:02:00,9945,51,,1,,13103.57,
17156060,16:17:00,16:17:00,2542,1,,,1,0,
17156060,16:17:43,16:17:43,2543,2,,,,130.92,0
17156060,16:18:57,16:18:57,2544,3,,,,456.03,0
17156060,16:19:40,16:19:40,2545,4,,,,611.84,0
17156060,16:20:21,16:20:21,2546,5,,,,805.52,0
17156060,16:21:23,16:21:23,2555,6,,,,1103.86,0
17156060,16:21:35,16:21:35,2556,7,,,,1160.75,0
17156060,16:21:58,16:21:58,2557,8,,,,1258.69,0
17156060,16:22:30,16:22:30,2558,9,,,,1416.24,0
17156060,16:23:52,16:23:52,2559,10,,,,1733.76,0
17156060,16:24:33,16:24:33,2560,11,,,,1936.06,0
17156060,16:25:49,16:25:49,2606,12,,,,2266.78,0
17156060,16:27:00,16:27:00,2445,13,,,,2617.78,
17156060,16:27:39,16:27:39,2446,14,,,,2871.46,0
17156060,16:28:03,16:28:03,91,15,,,,3087.05,0
17156060,16:30:00,16:30:00,10161,16,,,,4020.19,
17156060,16:34:56,16:34:56,8322,17,,,,4813.41,0
17156060,16:36:24,16:36:24,2211,18,,,,5059.95,0
17156060,16:37:51,16:37:51,2212,19,,,,5292.72,0
17156060,16:40:03,16:40:03,2213,20,,,,5611.31,0
17156060,16:42:00,16:42:00,2128,21,,,,5948.92,
17156060,16:42:34,16:42:34,9608,22,,,,6142.06,0
17156060,16:43:14,16:43:14,2433,23,,,,6433.43,0
17156060,16:43:40,16:43:40,2434,24,,,,6568.23,0
17156060,16:44:05,16:44:05,2447,25,,,,6701.32,0
17156060,16:44:37,16:44:37,2562,26,,,,6857.89,0
17156060,16:45:26,16:45:26,2563,27,,,,7000.73,0
17156060,16:45:58,16:45:58,2564,28,,,,7230.14,0
17156060,16:46:41,16:46:41,2565,29,,,,7440.24,0
17156060,16:47:11,16:47:11,2566,30,,,,7622.92,0
17156060,16:47:43,16:47:43,2567,31,,,,7863.43,0
17156060,16:48:06,16:48:06,2568,32,,,,8023.14,0
17156060,16:48:36,16:48:36,2569,33,,,,8220.08,0
17156060,16:49:00,16:49:00,9609,34,,,,8337,
17156060,16:49:49,16:49:49,2523,35,,,,8591.99,0
17156060,16:50:27,16:50:27,2524,36,,,,8776.92,0
17156060,16:51:10,16:51:10,2525,37,,,,9048.19,0
17156060,16:51:40,16:51:40,2526,38,,,,9208.78,0
17156060,16:52:10,16:52:10,2527,39,,,,9382.31,0
17156060,16:55:05,16:55:05,2124,40,,,,10546.27,0
17156060,16:55:26,16:55:26,7824,41,,,,10681.67,0
17156060,16:55:56,16:55:56,3801,42,,,,10864.75,0
17156060,16:56:28,16:56:28,3802,43,,,,11041.31,0
17156060,16:57:21,16:57:21,3803,44,,,,11304.63,0
17156060,16:57:43,16:57:43,3804,45,,,,11406.16,0
17156060,16:58:13,16:58:13,3805,46,,,,11564.84,0
17156060,16:59:00,16:59:00,3806,47,,,,11817.64,
17156060,16:59:35,16:59:35,7730,48,,,,12022.77,0
17156060,17:00:03,17:00:03,2541,49,,,,12216.16,0
17156060,17:00:30,17:00:30,9036,50,,,,12418.08,0
17156060,17:02:00,17:02:00,9945,51,,1,,13103.57,
17156100,16:17:00,16:17:00,2542,1,,,1,0,
17156100,16:17:43,16:17:43,2543,2,,,,130.92,0
17156100,16:18:57,16:18:57,2544,3,,,,456.03,0
17156100,16:19:40,16:19:40,2545,4,,,,611.84,0
17156100,16:20:21,16:20:21,2546,5,,,,805.52,0
17156100,16:21:23,16:21:23,2555,6,,,,1103.86,0
17156100,16:21:35,16:21:35,2556,7,,,,1160.75,0
17156100,16:21:58,16:21:58,2557,8,,,,1258.69,0
17156100,16:22:30,16:22:30,2558,9,,,,1416.24,0
17156100,16:23:52,16:23:52,2559,10,,,,1733.76,0
17156100,16:24:33,16:24:33,2560,11,,,,1936.06,0
17156100,16:25:49,16:25:49,2606,12,,,,2266.78,0
17156100,16:27:00,16:27:00,2445,13,,,,2617.78,
17156100,16:27:39,16:27:39,2446,14,,,,2871.46,0
17156100,16:28:03,16:28:03,91,15,,,,3087.05,0
17156100,16:30:00,16:30:00,10161,16,,,,4020.19,
17156100,16:34:56,16:34:56,8322,17,,,,4813.41,0
17156100,16:36:24,16:36:24,2211,18,,,,5059.95,0
17156100,16:37:51,16:37:51,2212,19,,,,5292.72,0
17156100,16:40:03,16:40:03,2213,20,,,,5611.31,0
17156100,16:42:00,16:42:00,2128,21,,,,5948.92,
17156100,16:42:34,16:42:34,9608,22,,,,6142.06,0
17156100,16:43:14,16:43:14,2433,23,,,,6433.43,0
17156100,16:43:40,16:43:40,2434,24,,,,6568.23,0
17156100,16:44:05,16:44:05,2447,25,,,,6701.32,0
17156100,16:44:37,16:44:37,2562,26,,,,6857.89,0
17156100,16:45:26,16:45:26,2563,27,,,,7000.73,0
17156100,16:45:58,16:45:58,2564,28,,,,7230.14,0
17156100,16:46:41,16:46:41,2565,29,,,,7440.24,0
17156100,16:47:11,16:47:11,2566,30,,,,7622.92,0
17156100,16:47:43,16:47:43,2567,31,,,,7863.43,0
17156100,16:48:06,16:48:06,2568,32,,,,8023.14,0
17156100,16:48:36,16:48:36,2569,33,,,,8220.08,0
17156100,16:49:00,16:49:00,9609,34,,,,8337,
17156100,16:49:49,16:49:49,2523,35,,,,8591.99,0
17156100,16:50:27,16:50:27,2524,36,,,,8776.92,0
17156100,16:51:10,16:51:10,2525,37,,,,9048.19,0
17156100,16:51:40,16:51:40,2526,38,,,,9208.78,0
17156100,16:52:10,16:52:10,2527,39,,,,9382.31,0
17156100,16:55:05,16:55:05,2124,40,,,,10546.27,0
17156100,16:55:26,16:55:26,7824,41,,,,10681.67,0
17156100,16:55:56,16:55:56,3801,42,,,,10864.75,0
17156100,16:56:28,16:56:28,3802,43,,,,11041.31,0
17156100,16:57:21,16:57:21,3803,44,,,,11304.63,0
17156100,16:57:43,16:57:43,3804,45,,,,11406.16,0
17156100,16:58:13,16:58:13,3805,46,,,,11564.84,0
17156100,16:59:00,16:59:00,3806,47,,,,11817.64,
17156100,16:59:35,16:59:35,7730,48,,,,12022.77,0
17156100,17:00:03,17:00:03,2541,49,,,,12216.16,0
17156100,17:00:30,17:00:30,9036,50,,,,12418.08,0
17156100,17:02:00,17:02:00,9945,51,,1,,13103.57,
17156110,16:17:00,16:17:00,2542,1,,,1,0,
17156110,16:17:43,16:17:43,2543,2,,,,130.92,0
17156110,16:18:57,16:18:57,2544,3,,,,456.03,0
17156110,16:19:40,16:19:40,2545,4,,,,611.84,0
17156110,16:20:21,16:20:21,2546,5,,,,805.52,0
17156110,16:21:23,16:21:23,2555,6,,,,1103.86,0
17156110,16:21:35,16:21:35,2556,7,,,,1160.75,0
17156110,16:21:58,16:21:58,2557,8,,,,1258.69,0
17156110,16:22:30,16:22:30,2558,9,,,,1416.24,0
17156110,16:23:52,16:23:52,2559,10,,,,1733.76,0
17156110,16:24:33,16:24:33,2560,11,,,,1936.06,0
17156110,16:25:49,16:25:49,2606,12,,,,2266.78,0
17156110,16:27:00,16:27:00,2445,13,,,,2617.78,
17156110,16:27:39,16:27:39,2446,14,,,,2871.46,0
17156110,16:28:03,16:28:03,91,15,,,,3087.05,0
17156110,16:30:00,16:30:00,10161,16,,,,4020.19,
17156110,16:34:56,16:34:56,8322,17,,,,4813.41,0
17156110,16:36:24,16:36:24,2211,18,,,,5059.95,0
17156110,16:37:51,16:37:51,2212,19,,,,5292.72,0
17156110,16:40:03,16:40:03,2213,20,,,,5611.31,0
17156110,16:42:00,16:42:00,2128,21,,,,5948.92,
17156110,16:42:34,16:42:34,9608,22,,,,6142.06,0
17156110,16:43:14,16:43:14,2433,23,,,,6433.43,0
17156110,16:43:40,16:43:40,2434,24,,,,6568.23,0
17156110,16:44:05,16:44:05,2447,25,,,,6701.32,0
17156110,16:44:37,16:44:37,2562,26,,,,6857.89,0
17156110,16:45:26,16:45:26,2563,27,,,,7000.73,0
17156110,16:45:58,16:45:58,2564,28,,,,7230.14,0
17156110,16:46:41,16:46:41,2565,29,,,,7440.24,0
17156110,16:47:11,16:47:11,2566,30,,,,7622.92,0
17156110,16:47:43,16:47:43,2567,31,,,,7863.43,0
17156110,16:48:06,16:48:06,2568,32,,,,8023.14,0
17156110,16:48:36,16:48:36,2569,33,,,,8220.08,0
17156110,16:49:00,16:49:00,9609,34,,,,8337,
17156110,16:49:49,16:49:49,2523,35,,,,8591.99,0
17156110,16:50:27,16:50:27,2524,36,,,,8776.92,0
17156110,16:51:10,16:51:10,2525,37,,,,9048.19,0
17156110,16:51:40,16:51:40,2526,38,,,,9208.78,0
17156110,16:52:10,16:52:10,2527,39,,,,9382.31,0
17156110,16:55:05,16:55:05,2124,40,,,,10546.27,0
17156110,16:55:26,16:55:26,7824,41,,,,10681.67,0
17156110,16:55:56,16:55:56,3801,42,,,,10864.75,0
17156110,16:56:28,16:56:28,3802,43,,,,11041.31,0
17156110,16:57:21,16:57:21,3803,44,,,,11304.63,0
17156110,16:57:43,16:57:43,3804,45,,,,11406.16,0
17156110,16:58:13,16:58:13,3805,46,,,,11564.84,0
17156110,16:59:00,16:59:00,3806,47,,,,11817.64,
17156110,16:59:35,16:59:35,7730,48,,,,12022.77,0
17156110,17:00:03,17:00:03,2541,49,,,,12216.16,0
17156110,17:00:30,17:00:30,9036,50,,,,12418.08,0
17156110,17:02:00,17:02:00,9945,51,,1,,13103.57,
1786020,17:17:00,17:17:00,2542,1,,,1,0,
1786020,17:17:43,17:17:43,2543,2,,,,130.92,0
1786020,17:18:57,17:18:57,2544,3,,,,456.03,0
1786020,17:19:40,17:19:40,2545,4,,,,611.84,0
1786020,17:20:21,17:20:21,2546,5,,,,805.52,0
1786020,17:21:23,17:21:23,2555,6,,,,1103.86,0
1786020,17:21:35,17:21:35,2556,7,,,,1160.75,0
1786020,17:21:58,17:21:58,2557,8,,,,1258.69,0
1786020,17:22:30,17:22:30,2558,9,,,,1416.24,0
1786020,17:23:52,17:23:52,2559,10,,,,1733.76,0
1786020,17:24:33,17:24:33,2560,11,,,,1936.06,0
1786020,17:25:49,17:25:49,2606,12,,,,2266.78,0
1786020,17:27:00,17:27:00,2445,13,,,,2617.78,
1786020,17:27:39,17:27:39,2446,14,,,,2871.46,0
1786020,17:28:03,17:28:03,91,15,,,,3087.05,0
1786020,17:30:00,17:30:00,10161,16,,,,4020.19,
1786020,17:34:56,17:34:56,8322,17,,,,4813.41,0
1786020,17:36:24,17:36:24,2211,18,,,,5059.95,0
1786020,17:37:51,17:37:51,2212,19,,,,5292.72,0
1786020,17:40:03,17:40:03,2213,20,,,,5611.31,0
1786020,17:42:00,17:42:00,2128,21,,,,5948.92,
1786020,17:42:34,17:42:34,9608,22,,,,6142.06,0
1786020,17:43:14,17:43:14,2433,23,,,,6433.43,0
1786020,17:43:40,17:43:40,2434,24,,,,6568.23,0
1786020,17:44:05,17:44:05,2447,25,,,,6701.32,0
1786020,17:44:37,17:44:37,2562,26,,,,6857.89,0
1786020,17:45:26,17:45:26,2563,27,,,,7000.73,0
1786020,17:45:58,17:45:58,2564,28,,,,7230.14,0
1786020,17:46:41,17:46:41,2565,29,,,,7440.24,0
1786020,17:47:11,17:47:11,2566,30,,,,7622.92,0
1786020,17:47:43,17:47:43,2567,31,,,,7863.43,0
1786020,17:48:06,17:48:06,2568,32,,,,8023.14,0
1786020,17:48:36,17:48:36,2569,33,,,,8220.08,0
1786020,17:49:00,17:49:00,9609,34,,,,8337,
1786020,17:49:49,17:49:49,2523,35,,,,8591.99,0
1786020,17:50:27,17:50:27,2524,36,,,,8776.92,0
1786020,17:51:10,17:51:10,2525,37,,,,9048.19,0
1786020,17:51:40,17:51:40,2526,38,,,,9208.78,0
1786020,17:52:10,17:52:10,2527,39,,,,9382.31,0
1786020,17:55:05,17:55:05,2124,40,,,,10546.27,0
1786020,17:55:26,17:55:26,7824,41,,,,10681.67,0
1786020,17:55:56,17:55:56,3801,42,,,,10864.75,0
1786020,17:56:28,17:56:28,3802,43,,,,11041.31,0
1786020,17:57:21,17:57:21,3803,44,,,,11304.63,0
1786020,17:57:43,17:57:43,3804,45,,,,11406.16,0
1786020,17:58:13,17:58:13,3805,46,,,,11564.84,0
1786020,17:59:00,17:59:00,3806,47,,,,11817.64,
1786020,17:59:35,17:59:35,7730,48,,,,12022.77,0
1786020,18:00:03,18:00:03,2541,49,,,,12216.16,0
1786020,18:00:30,18:00:30,9036,50,,,,12418.08,0
1786020,18:02:00,18:02:00,9945,51,,1,,13103.57,
1786030,17:17:00,17:17:00,2542,1,,,1,0,
1786030,17:17:43,17:17:43,2543,2,,,,130.92,0
1786030,17:18:57,17:18:57,2544,3,,,,456.03,0
1786030,17:19:40,17:19:40,2545,4,,,,611.84,0
1786030,17:20:21,17:20:21,2546,5,,,,805.52,0
1786030,17:21:23,17:21:23,2555,6,,,,1103.86,0
1786030,17:21:35,17:21:35,2556,7,,,,1160.75,0
1786030,17:21:58,17:21:58,2557,8,,,,1258.69,0
1786030,17:22:30,17:22:30,2558,9,,,,1416.24,0
1786030,17:23:52,17:23:52,2559,10,,,,1733.76,0
1786030,17:24:33,17:24:33,2560,11,,,,1936.06,0
1786030,17:25:49,17:25:49,2606,12,,,,2266.78,0
1786030,17:27:00,17:27:00,2445,13,,,,2617.78,
1786030,17:27:39,17:27:39,2446,14,,,,2871.46,0
1786030,17:28:03,17:28:03,91,15,,,,3087.05,0
1786030,17:30:00,17:30:00,10161,16,,,,4020.19,
1786030,17:34:56,17:34:56,8322,17,,,,4813.41,0
1786030,17:36:24,17:36:24,2211,18,,,,5059.95,0
1786030,17:37:51,17:37:51,2212,19,,,,5292.72,0
1786030,17:40:03,17:40:03,2213,20,,,,5611.31,0
1786030,17:42:00,17:42:00,2128,21,,,,5948.92,
1786030,17:42:34,17:42:34,9608,22,,,,6142.06,0
1786030,17:43:14,17:43:14,2433,23,,,,6433.43,0
1786030,17:43:40,17:43:40,2434,24,,,,6568.23,0
1786030,17:44:05,17:44:05,2447,25,,,,6701.32,0
1786030,17:44:37,17:44:37,2562,26,,,,6857.89,0
1786030,17:45:26,17:45:26,2563,27,,,,7000.73,0
1786030,17:45:58,17:45:58,2564,28,,,,7230.14,0
1786030,17:46:41,17:46:41,2565,29,,,,7440.24,0
1786030,17:47:11,17:47:11,2566,30,,,,7622.92,0
1786030,17:47:43,17:47:43,2567,31,,,,7863.43,0
1786030,17:48:06,17:48:06,2568,32,,,,8023.14,0
1786030,17:48:36,17:48:36,2569,33,,,,8220.08,0
1786030,17:49:00,17:49:00,9609,34,,,,8337,
1786030,17:49:49,17:49:49,2523,35,,,,8591.99,0
1786030,17:50:27,17:50:27,2524,36,,,,8776.92,0
1786030,17:51:10,17:51:10,2525,37,,,,9048.19,0
1786030,17:51:40,17:51:40,2526,38,,,,9208.78,0
1786030,17:52:10,17:52:10,2527,39,,,,9382.31,0
1786030,17:55:05,17:55:05,2124,40,,,,10546.27,0
1786030,17:55:26,17:55:26,7824,41,,,,10681.67,0
1786030,17:55:56,17:55:56,3801,42,,,,10864.75,0
1786030,17:56:28,17:56:28,3802,43,,,,11041.31,0
1786030,17:57:21,17:57:21,3803,44,,,,11304.63,0
1786030,17:57:43,17:57:43,3804,45,,,,11406.16,0
1786030,17:58:13,17:58:13,3805,46,,,,11564.84,0
1786030,17:59:00,17:59:00,3806,47,,,,11817.64,
1786030,17:59:35,17:59:35,7730,48,,,,12022.77,0
1786030,18:00:03,18:00:03,2541,49,,,,12216.16,0
1786030,18:00:30,18:00:30,9036,50,,,,12418.08,0
1786030,18:02:00,18:02:00,9945,51,,1,,13103.57,
1786040,17:17:00,17:17:00,2542,1,,,1,0,
1786040,17:17:43,17:17:43,2543,2,,,,130.92,0
1786040,17:18:57,17:18:57,2544,3,,,,456.03,0
1786040,17:19:40,17:19:40,2545,4,,,,611.84,0
1786040,17:20:21,17:20:21,2546,5,,,,805.52,0
1786040,17:21:23,17:21:23,2555,6,,,,1103.86,0
1786040,17:21:35,17:21:35,2556,7,,,,1160.75,0
1786040,17:21:58,17:21:58,2557,8,,,,1258.69,0
1786040,17:22:30,17:22:30,2558,9,,,,1416.24,0
1786040,17:23:52,17:23:52,2559,10,,,,1733.76,0
1786040,17:24:33,17:24:33,2560,11,,,,1936.06,0
1786040,17:25:49,17:25:49,2606,12,,,,2266.78,0
1786040,17:27:00,17:27:00,2445,13,,,,2617.78,
1786040,17:27:39,17:27:39,2446,14,,,,2871.46,0
1786040,17:28:03,17:28:03,91,15,,,,3087.05,0
1786040,17:30:00,17:30:00,10161,16,,,,4020.19,
1786040,17:34:56,17:34:56,8322,17,,,,4813.41,0
1786040,17:36:24,17:36:24,2211,18,,,,5059.95,0
1786040,17:37:51,17:37:51,2212,19,,,,5292.72,0
1786040,17:40:03,17:40:03,2213,20,,,,5611.31,0
1786040,17:42:00,17:42:00,2128,21,,,,5948.92,
1786040,17:42:34,17:42:34,9608,22,,,,6142.06,0
1786040,17:43:14,17:43:14,2433,23,,,,6433.43,0
1786040,17:43:40,17:43:40,2434,24,,,,6568.23,0
1786040,17:44:05,17:44:05,2447,25,,,,6701.32,0
1786040,17:44:37,17:44:37,2562,26,,,,6857.89,0
1786040,17:45:26,17:45:26,2563,27,,,,7000.73,0
1786040,17:45:58,17:45:58,2564,28,,,,7230.14,0
1786040,17:46:41,17:46:41,2565,29,,,,7440.24,0
1786040,17:47:11,17:47:11,2566,30,,,,7622.92,0
1786040,17:47:43,17:47:43,2567,31,,,,7863.43,0
1786040,17:48:06,17:48:06,2568,32,,,,8023.14,0
1786040,17:48:36,17:48:36,2569,33,,,,8220.08,0
1786040,17:49:00,17:49:00,9609,34,,,,8337,
1786040,17:49:49,17:49:49,2523,35,,,,8591.99,0
1786040,17:50:27,17:50:27,2524,36,,,,8776.92,0
1786040,17:51:10,17:51:10,2525,37,,,,9048.19,0
1786040,17:51:40,17:51:40,2526,38,,,,9208.78,0
1786040,17:52:10,17:52:10,2527,39,,,,9382.31,0
1786040,17:55:05,17:55:05,2124,40,,,,10546.27,0
1786040,17:55:26,17:55:26,7824,41,,,,10681.67,0
1786040,17:55:56,17:55:56,3801,42,,,,10864.75,0
1786040,17:56:28,17:56:28,3802,43,,,,11041.31,0
1786040,17:57:21,17:57:21,3803,44,,,,11304.63,0
1786040,17:57:43,17:57:43,3804,45,,,,11406.16,0
1786040,17:58:13,17:58:13,3805,46,,,,11564.84,0
1786040,17:59:00,17:59:00,3806,47,,,,11817.64,
1786040,17:59:35,17:59:35,7730,48,,,,12022.77,0
1786040,18:00:03,18:00:03,2541,49,,,,12216.16,0
1786040,18:00:30,18:00:30,9036,50,,,,12418.08,0
1786040,18:02:00,18:02:00,9945,51,,1,,13103.57,
1786050,17:17:00,17:17:00,2542,1,,,1,0,
1786050,17:17:43,17:17:43,2543,2,,,,130.92,0
1786050,17:18:57,17:18:57,2544,3,,,,456.03,0
1786050,17:19:40,17:19:40,2545,4,,,,611.84,0
1786050,17:20:21,17:20:21,2546,5,,,,805.52,0
1786050,17:21:23,17:21:23,2555,6,,,,1103.86,0
1786050,17:21:35,17:21:35,2556,7,,,,1160.75,0
1786050,17:21:58,17:21:58,2557,8,,,,1258.69,0
1786050,17:22:30,17:22:30,2558,9,,,,1416.24,0
1786050,17:23:52,17:23:52,2559,10,,,,1733.76,0
1786050,17:24:33,17:24:33,2560,11,,,,1936.06,0
1786050,17:25:49,17:25:49,2606,12,,,,2266.78,0
1786050,17:27:00,17:27:00,2445,13,,,,2617.78,
1786050,17:27:39,17:27:39,2446,14,,,,2871.46,0
1786050,17:28:03,17:28:03,91,15,,,,3087.05,0
1786050,17:30:00,17:30:00,10161,16,,,,4020.19,
1786050,17:34:56,17:34:56,8322,17,,,,4813.41,0
1786050,17:36:24,17:36:24,2211,18,,,,5059.95,0
1786050,17:37:51,17:37:51,2212,19,,,,5292.72,0
1786050,17:40:03,17:40:03,2213,20,,,,5611.31,0
1786050,17:42:00,17:42:00,2128,21,,,,5948.92,
1786050,17:42:34,17:42:34,9608,22,,,,6142.06,0
1786050,17:43:14,17:43:14,2433,23,,,,6433.43,0
1786050,17:43:40,17:43:40,2434,24,,,,6568.23,0
1786050,17:44:05,17:44:05,2447,25,,,,6701.32,0
1786050,17:44:37,17:44:37,2562,26,,,,6857.89,0
1786050,17:45:26,17:45:26,2563,27,,,,7000.73,0
1786050,17:45:58,17:45:58,2564,28,,,,7230.14,0
1786050,17:46:41,17:46:41,2565,29,,,,7440.24,0
1786050,17:47:11,17:47:11,2566,30,,,,7622.92,0
1786050,17:47:43,17:47:43,2567,31,,,,7863.43,0
1786050,17:48:06,17:48:06,2568,32,,,,8023.14,0
1786050,17:48:36,17:48:36,2569,33,,,,8220.08,0
1786050,17:49:00,17:49:00,9609,34,,,,8337,
1786050,17:49:49,17:49:49,2523,35,,,,8591.99,0
1786050,17:50:27,17:50:27,2524,36,,,,8776.92,0
1786050,17:51:10,17:51:10,2525,37,,,,9048.19,0
1786050,17:51:40,17:51:40,2526,38,,,,9208.78,0
1786050,17:52:10,17:52:10,2527,39,,,,9382.31,0
1786050,17:55:05,17:55:05,2124,40,,,,10546.27,0
1786050,17:55:26,17:55:26,7824,41,,,,10681.67,0
1786050,17:55:56,17:55:56,3801,42,,,,10864.75,0
1786050,17:56:28,17:56:28,3802,43,,,,11041.31,0
1786050,17:57:21,17:57:21,3803,44,,,,11304.63,0
1786050,17:57:43,17:57:43,3804,45,,,,11406.16,0
1786050,17:58:13,17:58:13,3805,46,,,,11564.84,0
1786050,17:59:00,17:59:00,3806,47,,,,11817.64,
1786050,17:59:35,17:59:35,7730,48,,,,12022.77,0
1786050,18:00:03,18:00:03,2541,49,,,,12216.16,0
1786050,18:00:30,18:00:30,9036,50,,,,12418.08,0
1786050,18:02:00,18:02:00,9945,51,,1,,13103.57,
1786060,17:17:00,17:17:00,2542,1,,,1,0,
1786060,17:17:43,17:17:43,2543,2,,,,130.92,0
1786060,17:18:57,17:18:57,2544,3,,,,456.03,0
1786060,17:19:40,17:19:40,2545,4,,,,611.84,0
1786060,17:20:21,17:20:21,2546,5,,,,805.52,0
1786060,17:21:23,17:21:23,2555,6,,,,1103.86,0
1786060,17:21:35,17:21:35,2556,7,,,,1160.75,0
1786060,17:21:58,17:21:58,2557,8,,,,1258.69,0
1786060,17:22:30,17:22:30,2558,9,,,,1416.24,0
1786060,17:23:52,17:23:52,2559,10,,,,1733.76,0
1786060,17:24:33,17:24:33,2560,11,,,,1936.06,0
1786060,17:25:49,17:25:49,2606,12,,,,2266.78,0
1786060,17:27:00,17:27:00,2445,13,,,,2617.78,
1786060,17:27:39,17:27:39,2446,14,,,,2871.46,0
1786060,17:28:03,17:28:03,91,15,,,,3087.05,0
1786060,17:30:00,17:30:00,10161,16,,,,4020.19,
1786060,17:34:56,17:34:56,8322,17,,,,4813.41,0
1786060,17:36:24,17:36:24,2211,18,,,,5059.95,0
1786060,17:37:51,17:37:51,2212,19,,,,5292.72,0
1786060,17:40:03,17:40:03,2213,20,,,,5611.31,0
1786060,17:42:00,17:42:00,2128,21,,,,5948.92,
1786060,17:42:34,17:42:34,9608,22,,,,6142.06,0
1786060,17:43:14,17:43:14,2433,23,,,,6433.43,0
1786060,17:43:40,17:43:40,2434,24,,,,6568.23,0
1786060,17:44:05,17:44:05,2447,25,,,,6701.32,0
1786060,17:44:37,17:44:37,2562,26,,,,6857.89,0
1786060,17:45:26,17:45:26,2563,27,,,,7000.73,0
1786060,17:45:58,17:45:58,2564,28,,,,7230.14,0
1786060,17:46:41,17:46:41,2565,29,,,,7440.24,0
1786060,17:47:11,17:47:11,2566,30,,,,7622.92,0
1786060,17:47:43,17:47:43,2567,31,,,,7863.43,0
1786060,17:48:06,17:48:06,2568,32,,,,8023.14,0
1786060,17:48:36,17:48:36,2569,33,,,,8220.08,0
1786060,17:49:00,17:49:00,9609,34,,,,8337,
1786060,17:49:49,17:49:49,2523,35,,,,8591.99,0
1786060,17:50:27,17:50:27,2524,36,,,,8776.92,0
1786060,17:51:10,17:51:10,2525,37,,,,9048.19,0
1786060,17:51:40,17:51:40,2526,38,,,,9208.78,0
1786060,17:52:10,17:52:10,2527,39,,,,9382.31,0
1786060,17:55:05,17:55:05,2124,40,,,,10546.27,0
1786060,17:55:26,17:55:26,7824,41,,,,10681.67,0
1786060,17:55:56,17:55:56,3801,42,,,,10864.75,0
1786060,17:56:28,17:56:28,3802,43,,,,11041.31,0
1786060,17:57:21,17:57:21,3803,44,,,,11304.63,0
1786060,17:57:43,17:57:43,3804,45,,,,11406.16,0
1786060,17:58:13,17:58:13,3805,46,,,,11564.84,0
1786060,17:59:00,17:59:00,3806,47,,,,11817.64,
1786060,17:59:35,17:59:35,7730,48,,,,12022.77,0
1786060,18:00:03,18:00:03,2541,49,,,,12216.16,0
1786060,18:00:30,18:00:30,9036,50,,,,12418.08,0
1786060,18:02:00,18:02:00,9945,51,,1,,13103.57,
1786100,17:17:00,17:17:00,2542,1,,,1,0,
1786100,17:17:43,17:17:43,2543,2,,,,130.92,0
1786100,17:18:57,17:18:57,2544,3,,,,456.03,0
1786100,17:19:40,17:19:40,2545,4,,,,611.84,0
1786100,17:20:21,17:20:21,2546,5,,,,805.52,0
1786100,17:21:23,17:21:23,2555,6,,,,1103.86,0
1786100,17:21:35,17:21:35,2556,7,,,,1160.75,0
1786100,17:21:58,17:21:58,2557,8,,,,1258.69,0
1786100,17:22:30,17:22:30,2558,9,,,,1416.24,0
1786100,17:23:52,17:23:52,2559,10,,,,1733.76,0
1786100,17:24:33,17:24:33,2560,11,,,,1936.06,0
1786100,17:25:49,17:25:49,2606,12,,,,2266.78,0
1786100,17:27:00,17:27:00,2445,13,,,,2617.78,
1786100,17:27:39,17:27:39,2446,14,,,,2871.46,0
1786100,17:28:03,17:28:03,91,15,,,,3087.05,0
1786100,17:30:00,17:30:00,10161,16,,,,4020.19,
1786100,17:34:56,17:34:56,8322,17,,,,4813.41,0
1786100,17:36:24,17:36:24,2211,18,,,,5059.95,0
1786100,17:37:51,17:37:51,2212,19,,,,5292.72,0
1786100,17:40:03,17:40:03,2213,20,,,,5611.31,0
1786100,17:42:00,17:42:00,2128,21,,,,5948.92,
1786100,17:42:34,17:42:34,9608,22,,,,6142.06,0
1786100,17:43:14,17:43:14,2433,23,,,,6433.43,0
1786100,17:43:40,17:43:40,2434,24,,,,6568.23,0
1786100,17:44:05,17:44:05,2447,25,,,,6701.32,0
1786100,17:44:37,17:44:37,2562,26,,,,6857.89,0
1786100,17:45:26,17:45:26,2563,27,,,,7000.73,0
1786100,17:45:58,17:45:58,2564,28,,,,7230.14,0
1786100,17:46:41,17:46:41,2565,29,,,,7440.24,0
1786100,17:47:11,17:47:11,2566,30,,,,7622.92,0
1786100,17:47:43,17:47:43,2567,31,,,,7863.43,0
1786100,17:48:06,17:48:06,2568,32,,,,8023.14,0
1786100,17:48:36,17:48:36,2569,33,,,,8220.08,0
1786100,17:49:00,17:49:00,9609,34,,,,8337,
1786100,17:49:49,17:49:49,2523,35,,,,8591.99,0
1786100,17:50:27,17:50:27,2524,36,,,,8776.92,0
1786100,17:51:10,17:51:10,2525,37,,,,9048.19,0
1786100,17:51:40,17:51:40,2526,38,,,,9208.78,0
1786100,17:52:10,17:52:10,2527,39,,,,9382.31,0
1786100,17:55:05,17:55:05,2124,40,,,,10546.27,0
1786100,17:55:26,17:55:26,7824,41,,,,10681.67,0
1786100,17:55:56,17:55:56,3801,42,,,,10864.75,0
1786100,17:56:28,17:56:28,3802,43,,,,11041.31,0
1786100,17:57:21,17:57:21,3803,44,,,,11304.63,0
1786100,17:57:43,17:57:43,3804,45,,,,11406.16,0
1786100,17:58:13,17:58:13,3805,46,,,,11564.84,0
1786100,17:59:00,17:59:00,3806,47,,,,11817.64,
1786100,17:59:35,17:59:35,7730,48,,,,12022.77,0
1786100,18:00:03,18:00:03,2541,49,,,,12216.16,0
1786100,18:00:30,18:00:30,9036,50,,,,12418.08,0
1786100,18:02:00,18:02:00,9945,51,,1,,13103.57,
1786110,17:17:00,17:17:00,2542,1,,,1,0,
1786110,17:17:43,17:17:43,2543,2,,,,130.92,0
1786110,17:18:57,17:18:57,2544,3,,,,456.03,0
1786110,17:19:40,17:19:40,2545,4,,,,611.84,0
1786110,17:20:21,17:20:21,2546,5,,,,805.52,0
1786110,17:21:23,17:21:23,2555,6,,,,1103.86,0
1786110,17:21:35,17:21:35,2556,7,,,,1160.75,0
1786110,17:21:58,17:21:58,2557,8,,,,1258.69,0
1786110,17:22:30,17:22:30,2558,9,,,,1416.24,0
1786110,17:23:52,17:23:52,2559,10,,,,1733.76,0
1786110,17:24:33,17:24:33,2560,11,,,,1936.06,0
1786110,17:25:49,17:25:49,2606,12,,,,2266.78,0
1786110,17:27:00,17:27:00,2445,13,,,,2617.78,
1786110,17:27:39,17:27:39,2446,14,,,,2871.46,0
1786110,17:28:03,17:28:03,91,15,,,,3087.05,0
1786110,17:30:00,17:30:00,10161,16,,,,4020.19,
1786110,17:34:56,17:34:56,8322,17,,,,4813.41,0
1786110,17:36:24,17:36:24,2211,18,,,,5059.95,0
1786110,17:37:51,17:37:51,2212,19,,,,5292.72,0
1786110,17:40:03,17:40:03,2213,20,,,,5611.31,0
1786110,17:42:00,17:42:00,2128,21,,,,5948.92,
1786110,17:42:34,17:42:34,9608,22,,,,6142.06,0
1786110,17:43:14,17:43:14,2433,23,,,,6433.43,0
1786110,17:43:40,17:43:40,2434,24,,,,6568.23,0
1786110,17:44:05,17:44:05,2447,25,,,,6701.32,0
1786110,17:44:37,17:44:37,2562,26,,,,6857.89,0
1786110,17:45:26,17:45:26,2563,27,,,,7000.73,0
1786110,17:45:58,17:45:58,2564,28,,,,7230.14,0
1786110,17:46:41,17:46:41,2565,29,,,,7440.24,0
1786110,17:47:11,17:47:11,2566,30,,,,7622.92,0
1786110,17:47:43,17:47:43,2567,31,,,,7863.43,0
1786110,17:48:06,17:48:06,2568,32,,,,8023.14,0
1786110,17:48:36,17:48:36,2569,33,,,,8220.08,0
1786110,17:49:00,17:49:00,9609,34,,,,8337,
1786110,17:49:49,17:49:49,2523,35,,,,8591.99,0
1786110,17:50:27,17:50:27,2524,36,,,,8776.92,0
1786110,17:51:10,17:51:10,2525,37,,,,9048.19,0
1786110,17:51:40,17:51:40,2526,38,,,,9208.78,0
1786110,17:52:10,17:52:10,2527,39,,,,9382.31,0
1786110,17:55:05,17:55:05,2124,40,,,,10546.27,0
1786110,17:55:26,17:55:26,7824,41,,,,10681.67,0
1786110,17:55:56,17:55:56,3801,42,,,,10864.75,0
1786110,17:56:28,17:56:28,3802,43,,,,11041.31,0
1786110,17:57:21,17:57:21,3803,44,,,,11304.63,0
1786110,17:57:43,17:57:43,3804,45,,,,11406.16,0
1786110,17:58:13,17:58:13,3805,46,,,,11564.84,0
1786110,17:59:00,17:59:00,3806,47,,,,11817.64,
1786110,17:59:35,17:59:35,7730,48,,,,12022.77,0
1786110,18:00:03,18:00:03,2541,49,,,,12216.16,0
1786110,18:00:30,18:00:30,9036,50,,,,12418.08,0
1786110,18:02:00,18:02:00,9945,51,,1,,13103.57,
17890010,11:01:00,11:01:00,2542,1,,,1,0,
17890010,11:01:30,11:01:30,2543,2,,,,130.92,0
17890010,11:02:21,11:02:21,2544,3,,,,456.03,0
17890010,11:02:52,11:02:52,2545,4,,,,611.84,0
17890010,11:03:21,11:03:21,2546,5,,,,805.52,0
17890010,11:04:04,11:04:04,2555,6,,,,1103.86,0
17890010,11:04:12,11:04:12,2556,7,,,,1160.75,0
17890010,11:04:28,11:04:28,2557,8,,,,1258.69,0
17890010,11:04:51,11:04:51,2558,9,,,,1416.24,0
17890010,11:05:48,11:05:48,2559,10,,,,1733.76,0
17890010,11:06:17,11:06:17,2560,11,,,,1936.06,0
17890010,11:07:10,11:07:10,2606,12,,,,2266.78,0
17890010,11:08:00,11:08:00,2445,13,,,,2617.78,
17890010,11:08:52,11:08:52,2446,14,,,,2871.46,0
17890010,11:09:25,11:09:25,91,15,,,,3087.05,0
17890010,11:12:00,11:12:00,10161,16,,,,4020.19,
17890010,11:14:28,11:14:28,8322,17,,,,4813.41,0
17890010,11:15:12,11:15:12,2211,18,,,,5059.95,0
17890010,11:15:55,11:15:55,2212,19,,,,5292.72,0
17890010,11:17:01,11:17:01,2213,20,,,,5611.31,0
17890010,11:18:00,11:18:00,2128,21,,,,5948.92,
17890010,11:18:29,11:18:29,9608,22,,,,6142.06,0
17890010,11:19:03,11:19:03,2433,23,,,,6433.43,0
17890010,11:19:25,11:19:25,2434,24,,,,6568.23,0
17890010,11:19:47,11:19:47,2447,25,,,,6701.32,0
17890010,11:20:15,11:20:15,2562,26,,,,6857.89,0
17890010,11:20:57,11:20:57,2563,27,,,,7000.73,0
17890010,11:21:24,11:21:24,2564,28,,,,7230.14,0
17890010,11:22:01,11:22:01,2565,29,,,,7440.24,0
17890010,11:22:26,11:22:26,2566,30,,,,7622.92,0
17890010,11:22:54,11:22:54,2567,31,,,,7863.43,0
17890010,11:23:14,11:23:14,2568,32,,,,8023.14,0
17890010,11:23:39,11:23:39,2569,33,,,,8220.08,0
17890010,11:24:00,11:24:00,9609,34,,,,8337,
17890010,11:24:44,11:24:44,2523,35,,,,8591.99,0
17890010,11:25:18,11:25:18,2524,36,,,,8776.92,0
17890010,11:25:57,11:25:57,2525,37,,,,9048.19,0
17890010,11:26:24,11:26:24,2526,38,,,,9208.78,0
17890010,11:26:51,11:26:51,2527,39,,,,9382.31,0
17890010,11:29:28,11:29:28,2124,40,,,,10546.27,0
17890010,11:29:47,11:29:47,7824,41,,,,10681.67,0
17890010,11:30:14,11:30:14,3801,42,,,,10864.75,0
17890010,11:30:43,11:30:43,3802,43,,,,11041.31,0
17890010,11:31:31,11:31:31,3803,44,,,,11304.63,0
17890010,11:31:50,11:31:50,3804,45,,,,11406.16,0
17890010,11:32:17,11:32:17,3805,46,,,,11564.84,0
17890010,11:33:00,11:33:00,3806,47,,,,11817.64,
17890010,11:34:10,11:34:10,7730,48,,,,12022.77,0
17890010,11:35:06,11:35:06,2541,49,,,,12216.16,0
17890010,11:36:01,11:36:01,9036,50,,,,12418.08,0
17890010,11:39:00,11:39:00,9945,51,,1,,13103.57,
17890080,11:01:00,11:01:00,2542,1,,,1,0,
17890080,11:01:30,11:01:30,2543,2,,,,130.92,0
17890080,11:02:21,11:02:21,2544,3,,,,456.03,0
17890080,11:02:52,11:02:52,2545,4,,,,611.84,0
17890080,11:03:21,11:03:21,2546,5,,,,805.52,0
17890080,11:04:04,11:04:04,2555,6,,,,1103.86,0
17890080,11:04:12,11:04:12,2556,7,,,,1160.75,0
17890080,11:04:28,11:04:28,2557,8,,,,1258.69,0
17890080,11:04:51,11:04:51,2558,9,,,,1416.24,0
17890080,11:05:48,11:05:48,2559,10,,,,1733.76,0
17890080,11:06:17,11:06:17,2560,11,,,,1936.06,0
17890080,11:07:10,11:07:10,2606,12,,,,2266.78,0
17890080,11:08:00,11:08:00,2445,13,,,,2617.78,
17890080,11:08:52,11:08:52,2446,14,,,,2871.46,0
17890080,11:09:25,11:09:25,91,15,,,,3087.05,0
17890080,11:12:00,11:12:00,10161,16,,,,4020.19,
17890080,11:14:28,11:14:28,8322,17,,,,4813.41,0
17890080,11:15:12,11:15:12,2211,18,,,,5059.95,0
17890080,11:15:55,11:15:55,2212,19,,,,5292.72,0
17890080,11:17:01,11:17:01,2213,20,,,,5611.31,0
17890080,11:18:00,11:18:00,2128,21,,,,5948.92,
17890080,11:18:29,11:18:29,9608,22,,,,6142.06,0
17890080,11:19:03,11:19:03,2433,23,,,,6433.43,0
17890080,11:19:25,11:19:25,2434,24,,,,6568.23,0
17890080,11:19:47,11:19:47,2447,25,,,,6701.32,0
17890080,11:20:15,11:20:15,2562,26,,,,6857.89,0
17890080,11:20:57,11:20:57,2563,27,,,,7000.73,0
17890080,11:21:24,11:21:24,2564,28,,,,7230.14,0
17890080,11:22:01,11:22:01,2565,29,,,,7440.24,0
17890080,11:22:26,11:22:26,2566,30,,,,7622.92,0
17890080,11:22:54,11:22:54,2567,31,,,,7863.43,0
17890080,11:23:14,11:23:14,2568,32,,,,8023.14,0
17890080,11:23:39,11:23:39,2569,33,,,,8220.08,0
17890080,11:24:00,11:24:00,9609,34,,,,8337,
17890080,11:24:44,11:24:44,2523,35,,,,8591.99,0
17890080,11:25:18,11:25:18,2524,36,,,,8776.92,0
17890080,11:25:57,11:25:57,2525,37,,,,9048.19,0
17890080,11:26:24,11:26:24,2526,38,,,,9208.78,0
17890080,11:26:51,11:26:51,2527,39,,,,9382.31,0
17890080,11:29:28,11:29:28,2124,40,,,,10546.27,0
17890080,11:29:47,11:29:47,7824,41,,,,10681.67,0
17890080,11:30:14,11:30:14,3801,42,,,,10864.75,0
17890080,11:30:43,11:30:43,3802,43,,,,11041.31,0
17890080,11:31:31,11:31:31,3803,44,,,,11304.63,0
17890080,11:31:50,11:31:50,3804,45,,,,11406.16,0
17890080,11:32:17,11:32:17,3805,46,,,,11564.84,0
17890080,11:33:00,11:33:00,3806,47,,,,11817.64,
17890080,11:34:10,11:34:10,7730,48,,,,12022.77,0
17890080,11:35:06,11:35:06,2541,49,,,,12216.16,0
17890080,11:36:01,11:36:01,9036,50,,,,12418.08,0
17890080,11:39:00,11:39:00,9945,51,,1,,13103.57,
18602070,15:06:00,15:06:00,2542,1,,,1,0,
18602070,15:06:30,15:06:30,2543,2,,,,130.92,0
18602070,15:07:21,15:07:21,2544,3,,,,456.03,0
18602070,15:07:52,15:07:52,2545,4,,,,611.84,0
18602070,15:08:21,15:08:21,2546,5,,,,805.52,0
18602070,15:09:04,15:09:04,2555,6,,,,1103.86,0
18602070,15:09:12,15:09:12,2556,7,,,,1160.75,0
18602070,15:09:28,15:09:28,2557,8,,,,1258.69,0
18602070,15:09:51,15:09:51,2558,9,,,,1416.24,0
18602070,15:10:48,15:10:48,2559,10,,,,1733.76,0
18602070,15:11:17,15:11:17,2560,11,,,,1936.06,0
18602070,15:12:10,15:12:10,2606,12,,,,2266.78,0
18602070,15:13:00,15:13:00,2445,13,,,,2617.78,
18602070,15:13:52,15:13:52,2446,14,,,,2871.46,0
18602070,15:14:25,15:14:25,91,15,,,,3087.05,0
18602070,15:17:00,15:17:00,10161,16,,,,4020.19,
18602070,15:19:53,15:19:53,8322,17,,,,4813.41,0
18602070,15:20:44,15:20:44,2211,18,,,,5059.95,0
18602070,15:21:35,15:21:35,2212,19,,,,5292.72,0
18602070,15:22:51,15:22:51,2213,20,,,,5611.31,0
18602070,15:24:00,15:24:00,2128,21,,,,5948.92,
18602070,15:24:29,15:24:29,9608,22,,,,6142.06,0
18602070,15:25:03,15:25:03,2433,23,,,,6433.43,0
18602070,15:25:25,15:25:25,2434,24,,,,6568.23,0
18602070,15:25:47,15:25:47,2447,25,,,,6701.32,0
18602070,15:26:15,15:26:15,2562,26,,,,6857.89,0
18602070,15:26:57,15:26:57,2563,27,,,,7000.73,0
18602070,15:27:24,15:27:24,2564,28,,,,7230.14,0
18602070,15:28:01,15:28:01,2565,29,,,,7440.24,0
18602070,15:28:26,15:28:26,2566,30,,,,7622.92,0
18602070,15:28:54,15:28:54,2567,31,,,,7863.43,0
18602070,15:29:14,15:29:14,2568,32,,,,8023.14,0
18602070,15:29:39,15:29:39,2569,33,,,,8220.08,0
18602070,15:30:00,15:30:00,9609,34,,,,8337,
18602070,15:30:49,15:30:49,2523,35,,,,8591.99,0
18602070,15:31:27,15:31:27,2524,36,,,,8776.92,0
18602070,15:32:10,15:32:10,2525,37,,,,9048.19,0
18602070,15:32:40,15:32:40,2526,38,,,,9208.78,0
18602070,15:33:10,15:33:10,2527,39,,,,9382.31,0
18602070,15:36:05,15:36:05,2124,40,,,,10546.27,0
18602070,15:36:26,15:36:26,7824,41,,,,10681.67,0
18602070,15:36:56,15:36:56,3801,42,,,,10864.75,0
18602070,15:37:28,15:37:28,3802,43,,,,11041.31,0
18602070,15:38:21,15:38:21,3803,44,,,,11304.63,0
18602070,15:38:43,15:38:43,3804,45,,,,11406.16,0
18602070,15:39:13,15:39:13,3805,46,,,,11564.84,0
18602070,15:40:00,15:40:00,3806,47,,,,11817.64,
18602070,15:41:10,15:41:10,7730,48,,,,12022.77,0
18602070,15:42:06,15:42:06,2541,49,,,,12216.16,0
18602070,15:43:01,15:43:01,9036,50,,,,12418.08,0
18602070,15:46:00,15:46:00,9945,51,,1,,13103.57,
18906070,20:36:00,20:36:00,2542,1,,,1,0,
18906070,20:36:26,20:36:26,2543,2,,,,130.92,0
18906070,20:37:10,20:37:10,2544,3,,,,456.03,0
18906070,20:37:36,20:37:36,2545,4,,,,611.84,0
18906070,20:38:01,20:38:01,2546,5,,,,805.52,0
18906070,20:38:38,20:38:38,2555,6,,,,1103.86,0
18906070,20:38:45,20:38:45,2556,7,,,,1160.75,0
18906070,20:38:59,20:38:59,2557,8,,,,1258.69,0
18906070,20:39:18,20:39:18,2558,9,,,,1416.24,0
18906070,20:40:07,20:40:07,2559,10,,,,1733.76,0
18906070,20:40:32,20:40:32,2560,11,,,,1936.06,0
18906070,20:41:17,20:41:17,2606,12,,,,2266.78,0
18906070,20:42:00,20:42:00,2445,13,,,,2617.78,
18906070,20:42:52,20:42:52,2446,14,,,,2871.46,0
18906070,20:43:25,20:43:25,91,15,,,,3087.05,0
18906070,20:46:00,20:46:00,10161,16,,,,4020.19,
18906070,20:48:03,20:48:03,8322,17,,,,4813.41,0
18906070,20:48:40,20:48:40,2211,18,,,,5059.95,0
18906070,20:49:16,20:49:16,2212,19,,,,5292.72,0
18906070,20:50:11,20:50:11,2213,20,,,,5611.31,0
18906070,20:51:00,20:51:00,2128,21,,,,5948.92,
18906070,20:51:29,20:51:29,9608,22,,,,6142.06,0
18906070,20:52:03,20:52:03,2433,23,,,,6433.43,0
18906070,20:52:25,20:52:25,2434,24,,,,6568.23,0
18906070,20:52:47,20:52:47,2447,25,,,,6701.32,0
18906070,20:53:15,20:53:15,2562,26,,,,6857.89,0
18906070,20:53:57,20:53:57,2563,27,,,,7000.73,0
18906070,20:54:24,20:54:24,2564,28,,,,7230.14,0
18906070,20:55:01,20:55:01,2565,29,,,,7440.24,0
18906070,20:55:26,20:55:26,2566,30,,,,7622.92,0
18906070,20:55:54,20:55:54,2567,31,,,,7863.43,0
18906070,20:56:14,20:56:14,2568,32,,,,8023.14,0
18906070,20:56:39,20:56:39,2569,33,,,,8220.08,0
18906070,20:57:00,20:57:00,9609,34,,,,8337,
18906070,20:57:44,20:57:44,2523,35,,,,8591.99,0
18906070,20:58:18,20:58:18,2524,36,,,,8776.92,0
18906070,20:58:57,20:58:57,2525,37,,,,9048.19,0
18906070,20:59:24,20:59:24,2526,38,,,,9208.78,0
18906070,20:59:51,20:59:51,2527,39,,,,9382.31,0
18906070,21:02:28,21:02:28,2124,40,,,,10546.27,0
18906070,21:02:47,21:02:47,7824,41,,,,10681.67,0
18906070,21:03:14,21:03:14,3801,42,,,,10864.75,0
18906070,21:03:43,21:03:43,3802,43,,,,11041.31,0
18906070,21:04:31,21:04:31,3803,44,,,,11304.63,0
18906070,21:04:50,21:04:50,3804,45,,,,11406.16,0
18906070,21:05:17,21:05:17,3805,46,,,,11564.84,0
18906070,21:06:00,21:06:00,3806,47,,,,11817.64,
18906070,21:07:10,21:07:10,7730,48,,,,12022.77,0
18906070,21:08:06,21:08:06,2541,49,,,,12216.16,0
18906070,21:09:01,21:09:01,9036,50,,,,12418.08,0
18906070,21:12:00,21:12:00,9945,51,,1,,13103.57,
18909070,15:36:00,15:36:00,2542,1,,,1,0,
18909070,15:36:30,15:36:30,2543,2,,,,130.92,0
18909070,15:37:21,15:37:21,2544,3,,,,456.03,0
18909070,15:37:52,15:37:52,2545,4,,,,611.84,0
18909070,15:38:21,15:38:21,2546,5,,,,805.52,0
18909070,15:39:04,15:39:04,2555,6,,,,1103.86,0
18909070,15:39:12,15:39:12,2556,7,,,,1160.75,0
18909070,15:39:28,15:39:28,2557,8,,,,1258.69,0
18909070,15:39:51,15:39:51,2558,9,,,,1416.24,0
18909070,15:40:48,15:40:48,2559,10,,,,1733.76,0
18909070,15:41:17,15:41:17,2560,11,,,,1936.06,0
18909070,15:42:10,15:42:10,2606,12,,,,2266.78,0
18909070,15:43:00,15:43:00,2445,13,,,,2617.78,
18909070,15:43:52,15:43:52,2446,14,,,,2871.46,0
18909070,15:44:25,15:44:25,91,15,,,,3087.05,0
18909070,15:47:00,15:47:00,10161,16,,,,4020.19,
18909070,15:49:53,15:49:53,8322,17,,,,4813.41,0
18909070,15:50:44,15:50:44,2211,18,,,,5059.95,0
18909070,15:51:35,15:51:35,2212,19,,,,5292.72,0
18909070,15:52:51,15:52:51,2213,20,,,,5611.31,0
18909070,15:54:00,15:54:00,2128,21,,,,5948.92,
18909070,15:54:29,15:54:29,9608,22,,,,6142.06,0
18909070,15:55:03,15:55:03,2433,23,,,,6433.43,0
18909070,15:55:25,15:55:25,2434,24,,,,6568.23,0
18909070,15:55:47,15:55:47,2447,25,,,,6701.32,0
18909070,15:56:15,15:56:15,2562,26,,,,6857.89,0
18909070,15:56:57,15:56:57,2563,27,,,,7000.73,0
18909070,15:57:24,15:57:24,2564,28,,,,7230.14,0
18909070,15:58:01,15:58:01,2565,29,,,,7440.24,0
18909070,15:58:26,15:58:26,2566,30,,,,7622.92,0
18909070,15:58:54,15:58:54,2567,31,,,,7863.43,0
18909070,15:59:14,15:59:14,2568,32,,,,8023.14,0
18909070,15:59:39,15:59:39,2569,33,,,,8220.08,0
18909070,16:00:00,16:00:00,9609,34,,,,8337,
18909070,16:00:49,16:00:49,2523,35,,,,8591.99,0
18909070,16:01:27,16:01:27,2524,36,,,,8776.92,0
18909070,16:02:10,16:02:10,2525,37,,,,9048.19,0
18909070,16:02:40,16:02:40,2526,38,,,,9208.78,0
18909070,16:03:10,16:03:10,2527,39,,,,9382.31,0
18909070,16:06:05,16:06:05,2124,40,,,,10546.27,0
18909070,16:06:26,16:06:26,7824,41,,,,10681.67,0
18909070,16:06:56,16:06:56,3801,42,,,,10864.75,0
18909070,16:07:28,16:07:28,3802,43,,,,11041.31,0
18909070,16:08:21,16:08:21,3803,44,,,,11304.63,0
18909070,16:08:43,16:08:43,3804,45,,,,11406.16,0
18909070,16:09:13,16:09:13,3805,46,,,,11564.84,0
18909070,16:10:00,16:10:00,3806,47,,,,11817.64,
18909070,16:11:10,16:11:10,7730,48,,,,12022.77,0
18909070,16:12:06,16:12:06,2541,49,,,,12216.16,0
18909070,16:13:01,16:13:01,9036,50,,,,12418.08,0
18909070,16:16:00,16:16:00,9945,51,,1,,13103.57,
19090010,16:31:00,16:31:00,2542,1,,,1,0,
19090010,16:31:30,16:31:30,2543,2,,,,130.92,0
19090010,16:32:21,16:32:21,2544,3,,,,456.03,0
19090010,16:32:52,16:32:52,2545,4,,,,611.84,0
19090010,16:33:21,16:33:21,2546,5,,,,805.52,0
19090010,16:34:04,16:34:04,2555,6,,,,1103.86,0
19090010,16:34:12,16:34:12,2556,7,,,,1160.75,0
19090010,16:34:28,16:34:28,2557,8,,,,1258.69,0
19090010,16:34:51,16:34:51,2558,9,,,,1416.24,0
19090010,16:35:48,16:35:48,2559,10,,,,1733.76,0
19090010,16:36:17,16:36:17,2560,11,,,,1936.06,0
19090010,16:37:10,16:37:10,2606,12,,,,2266.78,0
19090010,16:38:00,16:38:00,2445,13,,,,2617.78,
19090010,16:38:52,16:38:52,2446,14,,,,2871.46,0
19090010,16:39:25,16:39:25,91,15,,,,3087.05,0
19090010,16:42:00,16:42:00,10161,16,,,,4020.19,
19090010,16:44:28,16:44:28,8322,17,,,,4813.41,0
19090010,16:45:12,16:45:12,2211,18,,,,5059.95,0
19090010,16:45:55,16:45:55,2212,19,,,,5292.72,0
19090010,16:47:01,16:47:01,2213,20,,,,5611.31,0
19090010,16:48:00,16:48:00,2128,21,,,,5948.92,
19090010,16:48:29,16:48:29,9608,22,,,,6142.06,0
19090010,16:49:03,16:49:03,2433,23,,,,6433.43,0
19090010,16:49:25,16:49:25,2434,24,,,,6568.23,0
19090010,16:49:47,16:49:47,2447,25,,,,6701.32,0
19090010,16:50:15,16:50:15,2562,26,,,,6857.89,0
19090010,16:50:57,16:50:57,2563,27,,,,7000.73,0
19090010,16:51:24,16:51:24,2564,28,,,,7230.14,0
19090010,16:52:01,16:52:01,2565,29,,,,7440.24,0
19090010,16:52:26,16:52:26,2566,30,,,,7622.92,0
19090010,16:52:54,16:52:54,2567,31,,,,7863.43,0
19090010,16:53:14,16:53:14,2568,32,,,,8023.14,0
19090010,16:53:39,16:53:39,2569,33,,,,8220.08,0
19090010,16:54:00,16:54:00,9609,34,,,,8337,
19090010,16:54:44,16:54:44,2523,35,,,,8591.99,0
19090010,16:55:18,16:55:18,2524,36,,,,8776.92,0
19090010,16:55:57,16:55:57,2525,37,,,,9048.19,0
19090010,16:56:24,16:56:24,2526,38,,,,9208.78,0
19090010,16:56:51,16:56:51,2527,39,,,,9382.31,0
19090010,16:59:28,16:59:28,2124,40,,,,10546.27,0
19090010,16:59:47,16:59:47,7824,41,,,,10681.67,0
19090010,17:00:14,17:00:14,3801,42,,,,10864.75,0
19090010,17:00:43,17:00:43,3802,43,,,,11041.31,0
19090010,17:01:31,17:01:31,3803,44,,,,11304.63,0
19090010,17:01:50,17:01:50,3804,45,,,,11406.16,0
19090010,17:02:17,17:02:17,3805,46,,,,11564.84,0
19090010,17:03:00,17:03:00,3806,47,,,,11817.64,
19090010,17:04:10,17:04:10,7730,48,,,,12022.77,0
19090010,17:05:06,17:05:06,2541,49,,,,12216.16,0
19090010,17:06:01,17:06:01,9036,50,,,,12418.08,0
19090010,17:09:00,17:09:00,9945,51,,1,,13103.57,
19090080,16:31:00,16:31:00,2542,1,,,1,0,
19090080,16:31:30,16:31:30,2543,2,,,,130.92,0
19090080,16:32:21,16:32:21,2544,3,,,,456.03,0
19090080,16:32:52,16:32:52,2545,4,,,,611.84,0
19090080,16:33:21,16:33:21,2546,5,,,,805.52,0
19090080,16:34:04,16:34:04,2555,6,,,,1103.86,0
19090080,16:34:12,16:34:12,2556,7,,,,1160.75,0
19090080,16:34:28,16:34:28,2557,8,,,,1258.69,0
19090080,16:34:51,16:34:51,2558,9,,,,1416.24,0
19090080,16:35:48,16:35:48,2559,10,,,,1733.76,0
19090080,16:36:17,16:36:17,2560,11,,,,1936.06,0
19090080,16:37:10,16:37:10,2606,12,,,,2266.78,0
19090080,16:38:00,16:38:00,2445,13,,,,2617.78,
19090080,16:38:52,16:38:52,2446,14,,,,2871.46,0
19090080,16:39:25,16:39:25,91,15,,,,3087.05,0
19090080,16:42:00,16:42:00,10161,16,,,,4020.19,
19090080,16:44:28,16:44:28,8322,17,,,,4813.41,0
19090080,16:45:12,16:45:12,2211,18,,,,5059.95,0
19090080,16:45:55,16:45:55,2212,19,,,,5292.72,0
19090080,16:47:01,16:47:01,2213,20,,,,5611.31,0
19090080,16:48:00,16:48:00,2128,21,,,,5948.92,
19090080,16:48:29,16:48:29,9608,22,,,,6142.06,0
19090080,16:49:03,16:49:03,2433,23,,,,6433.43,0
19090080,16:49:25,16:49:25,2434,24,,,,6568.23,0
19090080,16:49:47,16:49:47,2447,25,,,,6701.32,0
19090080,16:50:15,16:50:15,2562,26,,,,6857.89,0
19090080,16:50:57,16:50:57,2563,27,,,,7000.73,0
19090080,16:51:24,16:51:24,2564,28,,,,7230.14,0
19090080,16:52:01,16:52:01,2565,29,,,,7440.24,0
19090080,16:52:26,16:52:26,2566,30,,,,7622.92,0
19090080,16:52:54,16:52:54,2567,31,,,,7863.43,0
19090080,16:53:14,16:53:14,2568,32,,,,8023.14,0
19090080,16:53:39,16:53:39,2569,33,,,,8220.08,0
19090080,16:54:00,16:54:00,9609,34,,,,8337,
19090080,16:54:44,16:54:44,2523,35,,,,8591.99,0
19090080,16:55:18,16:55:18,2524,36,,,,8776.92,0
19090080,16:55:57,16:55:57,2525,37,,,,9048.19,0
19090080,16:56:24,16:56:24,2526,38,,,,9208.78,0
19090080,16:56:51,16:56:51,2527,39,,,,9382.31,0
19090080,16:59:28,16:59:28,2124,40,,,,10546.27,0
19090080,16:59:47,16:59:47,7824,41,,,,10681.67,0
19090080,17:00:14,17:00:14,3801,42,,,,10864.75,0
19090080,17:00:43,17:00:43,3802,43,,,,11041.31,0
19090080,17:01:31,17:01:31,3803,44,,,,11304.63,0
19090080,17:01:50,17:01:50,3804,45,,,,11406.16,0
19090080,17:02:17,17:02:17,3805,46,,,,11564.84,0
19090080,17:03:00,17:03:00,3806,47,,,,11817.64,
19090080,17:04:10,17:04:10,7730,48,,,,12022.77,0
19090080,17:05:06,17:05:06,2541,49,,,,12216.16,0
19090080,17:06:01,17:06:01,9036,50,,,,12418.08,0
19090080,17:09:00,17:09:00,9945,51,,1,,13103.57,
19185010,22:01:00,22:01:00,2542,1,,,1,0,
19185010,22:01:26,22:01:26,2543,2,,,,130.92,0
19185010,22:02:10,22:02:10,2544,3,,,,456.03,0
19185010,22:02:36,22:02:36,2545,4,,,,611.84,0
19185010,22:03:01,22:03:01,2546,5,,,,805.52,0
19185010,22:03:38,22:03:38,2555,6,,,,1103.86,0
19185010,22:03:45,22:03:45,2556,7,,,,1160.75,0
19185010,22:03:59,22:03:59,2557,8,,,,1258.69,0
19185010,22:04:18,22:04:18,2558,9,,,,1416.24,0
19185010,22:05:07,22:05:07,2559,10,,,,1733.76,0
19185010,22:05:32,22:05:32,2560,11,,,,1936.06,0
19185010,22:06:17,22:06:17,2606,12,,,,2266.78,0
19185010,22:07:00,22:07:00,2445,13,,,,2617.78,
19185010,22:07:52,22:07:52,2446,14,,,,2871.46,0
19185010,22:08:25,22:08:25,91,15,,,,3087.05,0
19185010,22:11:00,22:11:00,10161,16,,,,4020.19,
19185010,22:13:03,22:13:03,8322,17,,,,4813.41,0
19185010,22:13:40,22:13:40,2211,18,,,,5059.95,0
19185010,22:14:16,22:14:16,2212,19,,,,5292.72,0
19185010,22:15:11,22:15:11,2213,20,,,,5611.31,0
19185010,22:16:00,22:16:00,2128,21,,,,5948.92,
19185010,22:16:29,22:16:29,9608,22,,,,6142.06,0
19185010,22:17:03,22:17:03,2433,23,,,,6433.43,0
19185010,22:17:25,22:17:25,2434,24,,,,6568.23,0
19185010,22:17:47,22:17:47,2447,25,,,,6701.32,0
19185010,22:18:15,22:18:15,2562,26,,,,6857.89,0
19185010,22:18:57,22:18:57,2563,27,,,,7000.73,0
19185010,22:19:24,22:19:24,2564,28,,,,7230.14,0
19185010,22:20:01,22:20:01,2565,29,,,,7440.24,0
19185010,22:20:26,22:20:26,2566,30,,,,7622.92,0
19185010,22:20:54,22:20:54,2567,31,,,,7863.43,0
19185010,22:21:14,22:21:14,2568,32,,,,8023.14,0
19185010,22:21:39,22:21:39,2569,33,,,,8220.08,0
19185010,22:22:00,22:22:00,9609,34,,,,8337,
19185010,22:22:44,22:22:44,2523,35,,,,8591.99,0
19185010,22:23:18,22:23:18,2524,36,,,,8776.92,0
19185010,22:23:57,22:23:57,2525,37,,,,9048.19,0
19185010,22:24:24,22:24:24,2526,38,,,,9208.78,0
19185010,22:24:51,22:24:51,2527,39,,,,9382.31,0
19185010,22:27:28,22:27:28,2124,40,,,,10546.27,0
19185010,22:27:47,22:27:47,7824,41,,,,10681.67,0
19185010,22:28:14,22:28:14,3801,42,,,,10864.75,0
19185010,22:28:43,22:28:43,3802,43,,,,11041.31,0
19185010,22:29:31,22:29:31,3803,44,,,,11304.63,0
19185010,22:29:50,22:29:50,3804,45,,,,11406.16,0
19185010,22:30:17,22:30:17,3805,46,,,,11564.84,0
19185010,22:31:00,22:31:00,3806,47,,,,11817.64,
19185010,22:32:10,22:32:10,7730,48,,,,12022.77,0
19185010,22:33:06,22:33:06,2541,49,,,,12216.16,0
19185010,22:34:01,22:34:01,9036,50,,,,12418.08,0
19185010,22:37:00,22:37:00,9945,51,,1,,13103.57,
19185080,22:01:00,22:01:00,2542,1,,,1,0,
19185080,22:01:26,22:01:26,2543,2,,,,130.92,0
19185080,22:02:10,22:02:10,2544,3,,,,456.03,0
19185080,22:02:36,22:02:36,2545,4,,,,611.84,0
19185080,22:03:01,22:03:01,2546,5,,,,805.52,0
19185080,22:03:38,22:03:38,2555,6,,,,1103.86,0
19185080,22:03:45,22:03:45,2556,7,,,,1160.75,0
19185080,22:03:59,22:03:59,2557,8,,,,1258.69,0
19185080,22:04:18,22:04:18,2558,9,,,,1416.24,0
19185080,22:05:07,22:05:07,2559,10,,,,1733.76,0
19185080,22:05:32,22:05:32,2560,11,,,,1936.06,0
19185080,22:06:17,22:06:17,2606,12,,,,2266.78,0
19185080,22:07:00,22:07:00,2445,13,,,,2617.78,
19185080,22:07:52,22:07:52,2446,14,,,,2871.46,0
19185080,22:08:25,22:08:25,91,15,,,,3087.05,0
19185080,22:11:00,22:11:00,10161,16,,,,4020.19,
19185080,22:13:03,22:13:03,8322,17,,,,4813.41,0
19185080,22:13:40,22:13:40,2211,18,,,,5059.95,0
19185080,22:14:16,22:14:16,2212,19,,,,5292.72,0
19185080,22:15:11,22:15:11,2213,20,,,,5611.31,0
19185080,22:16:00,22:16:00,2128,21,,,,5948.92,
19185080,22:16:29,22:16:29,9608,22,,,,6142.06,0
19185080,22:17:03,22:17:03,2433,23,,,,6433.43,0
19185080,22:17:25,22:17:25,2434,24,,,,6568.23,0
19185080,22:17:47,22:17:47,2447,25,,,,6701.32,0
19185080,22:18:15,22:18:15,2562,26,,,,6857.89,0
19185080,22:18:57,22:18:57,2563,27,,,,7000.73,0
19185080,22:19:24,22:19:24,2564,28,,,,7230.14,0
19185080,22:20:01,22:20:01,2565,29,,,,7440.24,0
19185080,22:20:26,22:20:26,2566,30,,,,7622.92,0
19185080,22:20:54,22:20:54,2567,31,,,,7863.43,0
19185080,22:21:14,22:21:14,2568,32,,,,8023.14,0
19185080,22:21:39,22:21:39,2569,33,,,,8220.08,0
19185080,22:22:00,22:22:00,9609,34,,,,8337,
19185080,22:22:44,22:22:44,2523,35,,,,8591.99,0
19185080,22:23:18,22:23:18,2524,36,,,,8776.92,0
19185080,22:23:57,22:23:57,2525,37,,,,9048.19,0
19185080,22:24:24,22:24:24,2526,38,,,,9208.78,0
19185080,22:24:51,22:24:51,2527,39,,,,9382.31,0
19185080,22:27:28,22:27:28,2124,40,,,,10546.27,0
19185080,22:27:47,22:27:47,7824,41,,,,10681.67,0
19185080,22:28:14,22:28:14,3801,42,,,,10864.75,0
19185080,22:28:43,22:28:43,3802,43,,,,11041.31,0
19185080,22:29:31,22:29:31,3803,44,,,,11304.63,0
19185080,22:29:50,22:29:50,3804,45,,,,11406.16,0
19185080,22:30:17,22:30:17,3805,46,,,,11564.84,0
19185080,22:31:00,22:31:00,3806,47,,,,11817.64,
19185080,22:32:10,22:32:10,7730,48,,,,12022.77,0
19185080,22:33:06,22:33:06,2541,49,,,,12216.16,0
19185080,22:34:01,22:34:01,9036,50,,,,12418.08,0
19185080,22:37:00,22:37:00,9945,51,,1,,13103.57,
19439090,20:36:00,20:36:00,2542,1,,,1,0,
19439090,20:36:26,20:36:26,2543,2,,,,130.92,0
19439090,20:37:10,20:37:10,2544,3,,,,456.03,0
19439090,20:37:36,20:37:36,2545,4,,,,611.84,0
19439090,20:38:01,20:38:01,2546,5,,,,805.52,0
19439090,20:38:38,20:38:38,2555,6,,,,1103.86,0
19439090,20:38:45,20:38:45,2556,7,,,,1160.75,0
19439090,20:38:59,20:38:59,2557,8,,,,1258.69,0
19439090,20:39:18,20:39:18,2558,9,,,,1416.24,0
19439090,20:40:07,20:40:07,2559,10,,,,1733.76,0
19439090,20:40:32,20:40:32,2560,11,,,,1936.06,0
19439090,20:41:17,20:41:17,2606,12,,,,2266.78,0
19439090,20:42:00,20:42:00,2445,13,,,,2617.78,
19439090,20:42:52,20:42:52,2446,14,,,,2871.46,0
19439090,20:43:25,20:43:25,91,15,,,,3087.05,0
19439090,20:46:00,20:46:00,10161,16,,,,4020.19,
19439090,20:48:03,20:48:03,8322,17,,,,4813.41,0
19439090,20:48:40,20:48:40,2211,18,,,,5059.95,0
19439090,20:49:16,20:49:16,2212,19,,,,5292.72,0
19439090,20:50:11,20:50:11,2213,20,,,,5611.31,0
19439090,20:51:00,20:51:00,2128,21,,,,5948.92,
19439090,20:51:29,20:51:29,9608,22,,,,6142.06,0
19439090,20:52:03,20:52:03,2433,23,,,,6433.43,0
19439090,20:52:25,20:52:25,2434,24,,,,6568.23,0
19439090,20:52:47,20:52:47,2447,25,,,,6701.32,0
19439090,20:53:15,20:53:15,2562,26,,,,6857.89,0
19439090,20:53:57,20:53:57,2563,27,,,,7000.73,0
19439090,20:54:24,20:54:24,2564,28,,,,7230.14,0
19439090,20:55:01,20:55:01,2565,29,,,,7440.24,0
19439090,20:55:26,20:55:26,2566,30,,,,7622.92,0
19439090,20:55:54,20:55:54,2567,31,,,,7863.43,0
19439090,20:56:14,20:56:14,2568,32,,,,8023.14,0
19439090,20:56:39,20:56:39,2569,33,,,,8220.08,0
19439090,20:57:00,20:57:00,9609,34,,,,8337,
19439090,20:57:44,20:57:44,2523,35,,,,8591.99,0
19439090,20:58:18,20:58:18,2524,36,,,,8776.92,0
19439090,20:58:57,20:58:57,2525,37,,,,9048.19,0
19439090,20:59:24,20:59:24,2526,38,,,,9208.78,0
19439090,20:59:51,20:59:51,2527,39,,,,9382.31,0
19439090,21:02:28,21:02:28,2124,40,,,,10546.27,0
19439090,21:02:47,21:02:47,7824,41,,,,10681.67,0
19439090,21:03:14,21:03:14,3801,42,,,,10864.75,0
19439090,21:03:43,21:03:43,3802,43,,,,11041.31,0
19439090,21:04:31,21:04:31,3803,44,,,,11304.63,0
19439090,21:04:50,21:04:50,3804,45,,,,11406.16,0
19439090,21:05:17,21:05:17,3805,46,,,,11564.84,0
19439090,21:06:00,21:06:00,3806,47,,,,11817.64,
19439090,21:07:10,21:07:10,7730,48,,,,12022.77,0
19439090,21:08:06,21:08:06,2541,49,,,,12216.16,0
19439090,21:09:01,21:09:01,9036,50,,,,12418.08,0
19439090,21:12:00,21:12:00,9945,51,,1,,13103.57,
1980070,10:36:00,10:36:00,2542,1,,,1,0,
1980070,10:36:30,10:36:30,2543,2,,,,130.92,0
1980070,10:37:21,10:37:21,2544,3,,,,456.03,0
1980070,10:37:52,10:37:52,2545,4,,,,611.84,0
1980070,10:38:21,10:38:21,2546,5,,,,805.52,0
1980070,10:39:04,10:39:04,2555,6,,,,1103.86,0
1980070,10:39:12,10:39:12,2556,7,,,,1160.75,0
1980070,10:39:28,10:39:28,2557,8,,,,1258.69,0
1980070,10:39:51,10:39:51,2558,9,,,,1416.24,0
1980070,10:40:48,10:40:48,2559,10,,,,1733.76,0
1980070,10:41:17,10:41:17,2560,11,,,,1936.06,0
1980070,10:42:10,10:42:10,2606,12,,,,2266.78,0
1980070,10:43:00,10:43:00,2445,13,,,,2617.78,
1980070,10:43:52,10:43:52,2446,14,,,,2871.46,0
1980070,10:44:25,10:44:25,91,15,,,,3087.05,0
1980070,10:47:00,10:47:00,10161,16,,,,4020.19,
1980070,10:49:28,10:49:28,8322,17,,,,4813.41,0
1980070,10:50:12,10:50:12,2211,18,,,,5059.95,0
1980070,10:50:55,10:50:55,2212,19,,,,5292.72,0
1980070,10:52:01,10:52:01,2213,20,,,,5611.31,0
1980070,10:53:00,10:53:00,2128,21,,,,5948.92,
1980070,10:53:29,10:53:29,9608,22,,,,6142.06,0
1980070,10:54:03,10:54:03,2433,23,,,,6433.43,0
1980070,10:54:25,10:54:25,2434,24,,,,6568.23,0
1980070,10:54:47,10:54:47,2447,25,,,,6701.32,0
1980070,10:55:15,10:55:15,2562,26,,,,6857.89,0
1980070,10:55:57,10:55:57,2563,27,,,,7000.73,0
1980070,10:56:24,10:56:24,2564,28,,,,7230.14,0
1980070,10:57:01,10:57:01,2565,29,,,,7440.24,0
1980070,10:57:26,10:57:26,2566,30,,,,7622.92,0
1980070,10:57:54,10:57:54,2567,31,,,,7863.43,0
1980070,10:58:14,10:58:14,2568,32,,,,8023.14,0
1980070,10:58:39,10:58:39,2569,33,,,,8220.08,0
1980070,10:59:00,10:59:00,9609,34,,,,8337,
1980070,10:59:44,10:59:44,2523,35,,,,8591.99,0
1980070,11:00:18,11:00:18,2524,36,,,,8776.92,0
1980070,11:00:57,11:00:57,2525,37,,,,9048.19,0
1980070,11:01:24,11:01:24,2526,38,,,,9208.78,0
1980070,11:01:51,11:01:51,2527,39,,,,9382.31,0
1980070,11:04:28,11:04:28,2124,40,,,,10546.27,0
1980070,11:04:47,11:04:47,7824,41,,,,10681.67,0
1980070,11:05:14,11:05:14,3801,42,,,,10864.75,0
1980070,11:05:43,11:05:43,3802,43,,,,11041.31,0
1980070,11:06:31,11:06:31,3803,44,,,,11304.63,0
1980070,11:06:50,11:06:50,3804,45,,,,11406.16,0
1980070,11:07:17,11:07:17,3805,46,,,,11564.84,0
1980070,11:08:00,11:08:00,3806,47,,,,11817.64,
1980070,11:09:10,11:09:10,7730,48,,,,12022.77,0
1980070,11:10:06,11:10:06,2541,49,,,,12216.16,0
1980070,11:11:01,11:11:01,9036,50,,,,12418.08,0
1980070,11:14:00,11:14:00,9945,51,,1,,13103.57,
20122090,08:06:00,08:06:00,2542,1,,,1,0,
20122090,08:06:26,08:06:26,2543,2,,,,130.92,0
20122090,08:07:10,08:07:10,2544,3,,,,456.03,0
20122090,08:07:36,08:07:36,2545,4,,,,611.84,0
20122090,08:08:01,08:08:01,2546,5,,,,805.52,0
20122090,08:08:38,08:08:38,2555,6,,,,1103.86,0
20122090,08:08:45,08:08:45,2556,7,,,,1160.75,0
20122090,08:08:59,08:08:59,2557,8,,,,1258.69,0
20122090,08:09:18,08:09:18,2558,9,,,,1416.24,0
20122090,08:10:07,08:10:07,2559,10,,,,1733.76,0
20122090,08:10:32,08:10:32,2560,11,,,,1936.06,0
20122090,08:11:17,08:11:17,2606,12,,,,2266.78,0
20122090,08:12:00,08:12:00,2445,13,,,,2617.78,
20122090,08:12:52,08:12:52,2446,14,,,,2871.46,0
20122090,08:13:25,08:13:25,91,15,,,,3087.05,0
20122090,08:16:00,08:16:00,10161,16,,,,4020.19,
20122090,08:18:28,08:18:28,8322,17,,,,4813.41,0
20122090,08:19:12,08:19:12,2211,18,,,,5059.95,0
20122090,08:19:55,08:19:55,2212,19,,,,5292.72,0
20122090,08:21:01,08:21:01,2213,20,,,,5611.31,0
20122090,08:22:00,08:22:00,2128,21,,,,5948.92,
20122090,08:22:29,08:22:29,9608,22,,,,6142.06,0
20122090,08:23:03,08:23:03,2433,23,,,,6433.43,0
20122090,08:23:25,08:23:25,2434,24,,,,6568.23,0
20122090,08:23:47,08:23:47,2447,25,,,,6701.32,0
20122090,08:24:15,08:24:15,2562,26,,,,6857.89,0
20122090,08:24:57,08:24:57,2563,27,,,,7000.73,0
20122090,08:25:24,08:25:24,2564,28,,,,7230.14,0
20122090,08:26:01,08:26:01,2565,29,,,,7440.24,0
20122090,08:26:26,08:26:26,2566,30,,,,7622.92,0
20122090,08:26:54,08:26:54,2567,31,,,,7863.43,0
20122090,08:27:14,08:27:14,2568,32,,,,8023.14,0
20122090,08:27:39,08:27:39,2569,33,,,,8220.08,0
20122090,08:28:00,08:28:00,9609,34,,,,8337,
20122090,08:28:44,08:28:44,2523,35,,,,8591.99,0
20122090,08:29:18,08:29:18,2524,36,,,,8776.92,0
20122090,08:29:57,08:29:57,2525,37,,,,9048.19,0
20122090,08:30:24,08:30:24,2526,38,,,,9208.78,0
20122090,08:30:51,08:30:51,2527,39,,,,9382.31,0
20122090,08:33:28,08:33:28,2124,40,,,,10546.27,0
20122090,08:33:47,08:33:47,7824,41,,,,10681.67,0
20122090,08:34:14,08:34:14,3801,42,,,,10864.75,0
20122090,08:34:43,08:34:43,3802,43,,,,11041.31,0
20122090,08:35:31,08:35:31,3803,44,,,,11304.63,0
20122090,08:35:50,08:35:50,3804,45,,,,11406.16,0
20122090,08:36:17,08:36:17,3805,46,,,,11564.84,0
20122090,08:37:00,08:37:00,3806,47,,,,11817.64,
20122090,08:38:10,08:38:10,7730,48,,,,12022.77,0
20122090,08:39:06,08:39:06,2541,49,,,,12216.16,0
20122090,08:40:01,08:40:01,9036,50,,,,12418.08,0
20122090,08:43:00,08:43:00,9945,51,,1,,13103.57,
20168090,18:36:00,18:36:00,2542,1,,,1,0,
20168090,18:36:26,18:36:26,2543,2,,,,130.92,0
20168090,18:37:10,18:37:10,2544,3,,,,456.03,0
20168090,18:37:36,18:37:36,2545,4,,,,611.84,0
20168090,18:38:01,18:38:01,2546,5,,,,805.52,0
20168090,18:38:38,18:38:38,2555,6,,,,1103.86,0
20168090,18:38:45,18:38:45,2556,7,,,,1160.75,0
20168090,18:38:59,18:38:59,2557,8,,,,1258.69,0
20168090,18:39:18,18:39:18,2558,9,,,,1416.24,0
20168090,18:40:07,18:40:07,2559,10,,,,1733.76,0
20168090,18:40:32,18:40:32,2560,11,,,,1936.06,0
20168090,18:41:17,18:41:17,2606,12,,,,2266.78,0
20168090,18:42:00,18:42:00,2445,13,,,,2617.78,
20168090,18:42:52,18:42:52,2446,14,,,,2871.46,0
20168090,18:43:25,18:43:25,91,15,,,,3087.05,0
20168090,18:46:00,18:46:00,10161,16,,,,4020.19,
20168090,18:48:28,18:48:28,8322,17,,,,4813.41,0
20168090,18:49:12,18:49:12,2211,18,,,,5059.95,0
20168090,18:49:55,18:49:55,2212,19,,,,5292.72,0
20168090,18:51:01,18:51:01,2213,20,,,,5611.31,0
20168090,18:52:00,18:52:00,2128,21,,,,5948.92,
20168090,18:52:29,18:52:29,9608,22,,,,6142.06,0
20168090,18:53:03,18:53:03,2433,23,,,,6433.43,0
20168090,18:53:25,18:53:25,2434,24,,,,6568.23,0
20168090,18:53:47,18:53:47,2447,25,,,,6701.32,0
20168090,18:54:15,18:54:15,2562,26,,,,6857.89,0
20168090,18:54:57,18:54:57,2563,27,,,,7000.73,0
20168090,18:55:24,18:55:24,2564,28,,,,7230.14,0
20168090,18:56:01,18:56:01,2565,29,,,,7440.24,0
20168090,18:56:26,18:56:26,2566,30,,,,7622.92,0
20168090,18:56:54,18:56:54,2567,31,,,,7863.43,0
20168090,18:57:14,18:57:14,2568,32,,,,8023.14,0
20168090,18:57:39,18:57:39,2569,33,,,,8220.08,0
20168090,18:58:00,18:58:00,9609,34,,,,8337,
20168090,18:58:44,18:58:44,2523,35,,,,8591.99,0
20168090,18:59:18,18:59:18,2524,36,,,,8776.92,0
20168090,18:59:57,18:59:57,2525,37,,,,9048.19,0
20168090,19:00:24,19:00:24,2526,38,,,,9208.78,0
20168090,19:00:51,19:00:51,2527,39,,,,9382.31,0
20168090,19:03:28,19:03:28,2124,40,,,,10546.27,0
20168090,19:03:47,19:03:47,7824,41,,,,10681.67,0
20168090,19:04:14,19:04:14,3801,42,,,,10864.75,0
20168090,19:04:43,19:04:43,3802,43,,,,11041.31,0
20168090,19:05:31,19:05:31,3803,44,,,,11304.63,0
20168090,19:05:50,19:05:50,3804,45,,,,11406.16,0
20168090,19:06:17,19:06:17,3805,46,,,,11564.84,0
20168090,19:07:00,19:07:00,3806,47,,,,11817.64,
20168090,19:08:10,19:08:10,7730,48,,,,12022.77,0
20168090,19:09:06,19:09:06,2541,49,,,,12216.16,0
20168090,19:10:01,19:10:01,9036,50,,,,12418.08,0
20168090,19:13:00,19:13:00,9945,51,,1,,13103.57,
20203090,17:06:00,17:06:00,2542,1,,,1,0,
20203090,17:06:30,17:06:30,2543,2,,,,130.92,0
20203090,17:07:21,17:07:21,2544,3,,,,456.03,0
20203090,17:07:52,17:07:52,2545,4,,,,611.84,0
20203090,17:08:21,17:08:21,2546,5,,,,805.52,0
20203090,17:09:04,17:09:04,2555,6,,,,1103.86,0
20203090,17:09:12,17:09:12,2556,7,,,,1160.75,0
20203090,17:09:28,17:09:28,2557,8,,,,1258.69,0
20203090,17:09:51,17:09:51,2558,9,,,,1416.24,0
20203090,17:10:48,17:10:48,2559,10,,,,1733.76,0
20203090,17:11:17,17:11:17,2560,11,,,,1936.06,0
20203090,17:12:10,17:12:10,2606,12,,,,2266.78,0
20203090,17:13:00,17:13:00,2445,13,,,,2617.78,
20203090,17:13:52,17:13:52,2446,14,,,,2871.46,0
20203090,17:14:25,17:14:25,91,15,,,,3087.05,0
20203090,17:17:00,17:17:00,10161,16,,,,4020.19,
20203090,17:19:28,17:19:28,8322,17,,,,4813.41,0
20203090,17:20:12,17:20:12,2211,18,,,,5059.95,0
20203090,17:20:55,17:20:55,2212,19,,,,5292.72,0
20203090,17:22:01,17:22:01,2213,20,,,,5611.31,0
20203090,17:23:00,17:23:00,2128,21,,,,5948.92,
20203090,17:23:29,17:23:29,9608,22,,,,6142.06,0
20203090,17:24:03,17:24:03,2433,23,,,,6433.43,0
20203090,17:24:25,17:24:25,2434,24,,,,6568.23,0
20203090,17:24:47,17:24:47,2447,25,,,,6701.32,0
20203090,17:25:15,17:25:15,2562,26,,,,6857.89,0
20203090,17:25:57,17:25:57,2563,27,,,,7000.73,0
20203090,17:26:24,17:26:24,2564,28,,,,7230.14,0
20203090,17:27:01,17:27:01,2565,29,,,,7440.24,0
20203090,17:27:26,17:27:26,2566,30,,,,7622.92,0
20203090,17:27:54,17:27:54,2567,31,,,,7863.43,0
20203090,17:28:14,17:28:14,2568,32,,,,8023.14,0
20203090,17:28:39,17:28:39,2569,33,,,,8220.08,0
20203090,17:29:00,17:29:00,9609,34,,,,8337,
20203090,17:29:44,17:29:44,2523,35,,,,8591.99,0
20203090,17:30:18,17:30:18,2524,36,,,,8776.92,0
20203090,17:30:57,17:30:57,2525,37,,,,9048.19,0
20203090,17:31:24,17:31:24,2526,38,,,,9208.78,0
20203090,17:31:51,17:31:51,2527,39,,,,9382.31,0
20203090,17:34:28,17:34:28,2124,40,,,,10546.27,0
20203090,17:34:47,17:34:47,7824,41,,,,10681.67,0
20203090,17:35:14,17:35:14,3801,42,,,,10864.75,0
20203090,17:35:43,17:35:43,3802,43,,,,11041.31,0
20203090,17:36:31,17:36:31,3803,44,,,,11304.63,0
20203090,17:36:50,17:36:50,3804,45,,,,11406.16,0
20203090,17:37:17,17:37:17,3805,46,,,,11564.84,0
20203090,17:38:00,17:38:00,3806,47,,,,11817.64,
20203090,17:39:10,17:39:10,7730,48,,,,12022.77,0
20203090,17:40:06,17:40:06,2541,49,,,,12216.16,0
20203090,17:41:01,17:41:01,9036,50,,,,12418.08,0
20203090,17:44:00,17:44:00,9945,51,,1,,13103.57,
20347070,12:36:00,12:36:00,2542,1,,,1,0,
20347070,12:36:30,12:36:30,2543,2,,,,130.92,0
20347070,12:37:21,12:37:21,2544,3,,,,456.03,0
20347070,12:37:52,12:37:52,2545,4,,,,611.84,0
20347070,12:38:21,12:38:21,2546,5,,,,805.52,0
20347070,12:39:04,12:39:04,2555,6,,,,1103.86,0
20347070,12:39:12,12:39:12,2556,7,,,,1160.75,0
20347070,12:39:28,12:39:28,2557,8,,,,1258.69,0
20347070,12:39:51,12:39:51,2558,9,,,,1416.24,0
20347070,12:40:48,12:40:48,2559,10,,,,1733.76,0
20347070,12:41:17,12:41:17,2560,11,,,,1936.06,0
20347070,12:42:10,12:42:10,2606,12,,,,2266.78,0
20347070,12:43:00,12:43:00,2445,13,,,,2617.78,
20347070,12:43:52,12:43:52,2446,14,,,,2871.46,0
20347070,12:44:25,12:44:25,91,15,,,,3087.05,0
20347070,12:47:00,12:47:00,10161,16,,,,4020.19,
20347070,12:49:28,12:49:28,8322,17,,,,4813.41,0
20347070,12:50:12,12:50:12,2211,18,,,,5059.95,0
20347070,12:50:55,12:50:55,2212,19,,,,5292.72,0
20347070,12:52:01,12:52:01,2213,20,,,,5611.31,0
20347070,12:53:00,12:53:00,2128,21,,,,5948.92,
20347070,12:53:29,12:53:29,9608,22,,,,6142.06,0
20347070,12:54:03,12:54:03,2433,23,,,,6433.43,0
20347070,12:54:25,12:54:25,2434,24,,,,6568.23,0
20347070,12:54:47,12:54:47,2447,25,,,,6701.32,0
20347070,12:55:15,12:55:15,2562,26,,,,6857.89,0
20347070,12:55:57,12:55:57,2563,27,,,,7000.73,0
20347070,12:56:24,12:56:24,2564,28,,,,7230.14,0
20347070,12:57:01,12:57:01,2565,29,,,,7440.24,0
20347070,12:57:26,12:57:26,2566,30,,,,7622.92,0
20347070,12:57:54,12:57:54,2567,31,,,,7863.43,0
20347070,12:58:14,12:58:14,2568,32,,,,8023.14,0
20347070,12:58:39,12:58:39,2569,33,,,,8220.08,0
20347070,12:59:00,12:59:00,9609,34,,,,8337,
20347070,12:59:49,12:59:49,2523,35,,,,8591.99,0
20347070,13:00:27,13:00:27,2524,36,,,,8776.92,0
20347070,13:01:10,13:01:10,2525,37,,,,9048.19,0
20347070,13:01:40,13:01:40,2526,38,,,,9208.78,0
20347070,13:02:10,13:02:10,2527,39,,,,9382.31,0
20347070,13:05:05,13:05:05,2124,40,,,,10546.27,0
20347070,13:05:26,13:05:26,7824,41,,,,10681.67,0
20347070,13:05:56,13:05:56,3801,42,,,,10864.75,0
20347070,13:06:28,13:06:28,3802,43,,,,11041.31,0
20347070,13:07:21,13:07:21,3803,44,,,,11304.63,0
20347070,13:07:43,13:07:43,3804,45,,,,11406.16,0
20347070,13:08:13,13:08:13,3805,46,,,,11564.84,0
20347070,13:09:00,13:09:00,3806,47,,,,11817.64,
20347070,13:10:10,13:10:10,7730,48,,,,12022.77,0
20347070,13:11:06,13:11:06,2541,49,,,,12216.16,0
20347070,13:12:01,13:12:01,9036,50,,,,12418.08,0
20347070,13:15:00,13:15:00,9945,51,,1,,13103.57,
20449090,08:36:00,08:36:00,2542,1,,,1,0,
20449090,08:36:26,08:36:26,2543,2,,,,130.92,0
20449090,08:37:10,08:37:10,2544,3,,,,456.03,0
20449090,08:37:36,08:37:36,2545,4,,,,611.84,0
20449090,08:38:01,08:38:01,2546,5,,,,805.52,0
20449090,08:38:38,08:38:38,2555,6,,,,1103.86,0
20449090,08:38:45,08:38:45,2556,7,,,,1160.75,0
20449090,08:38:59,08:38:59,2557,8,,,,1258.69,0
20449090,08:39:18,08:39:18,2558,9,,,,1416.24,0
20449090,08:40:07,08:40:07,2559,10,,,,1733.76,0
20449090,08:40:32,08:40:32,2560,11,,,,1936.06,0
20449090,08:41:17,08:41:17,2606,12,,,,2266.78,0
20449090,08:42:00,08:42:00,2445,13,,,,2617.78,
20449090,08:42:52,08:42:52,2446,14,,,,2871.46,0
20449090,08:43:25,08:43:25,91,15,,,,3087.05,0
20449090,08:46:00,08:46:00,10161,16,,,,4020.19,
20449090,08:48:28,08:48:28,8322,17,,,,4813.41,0
20449090,08:49:12,08:49:12,2211,18,,,,5059.95,0
20449090,08:49:55,08:49:55,2212,19,,,,5292.72,0
20449090,08:51:01,08:51:01,2213,20,,,,5611.31,0
20449090,08:52:00,08:52:00,2128,21,,,,5948.92,
20449090,08:52:29,08:52:29,9608,22,,,,6142.06,0
20449090,08:53:03,08:53:03,2433,23,,,,6433.43,0
20449090,08:53:25,08:53:25,2434,24,,,,6568.23,0
20449090,08:53:47,08:53:47,2447,25,,,,6701.32,0
20449090,08:54:15,08:54:15,2562,26,,,,6857.89,0
20449090,08:54:57,08:54:57,2563,27,,,,7000.73,0
20449090,08:55:24,08:55:24,2564,28,,,,7230.14,0
20449090,08:56:01,08:56:01,2565,29,,,,7440.24,0
20449090,08:56:26,08:56:26,2566,30,,,,7622.92,0
20449090,08:56:54,08:56:54,2567,31,,,,7863.43,0
20449090,08:57:14,08:57:14,2568,32,,,,8023.14,0
20449090,08:57:39,08:57:39,2569,33,,,,8220.08,0
20449090,08:58:00,08:58:00,9609,34,,,,8337,
20449090,08:58:44,08:58:44,2523,35,,,,8591.99,0
20449090,08:59:18,08:59:18,2524,36,,,,8776.92,0
20449090,08:59:57,08:59:57,2525,37,,,,9048.19,0
20449090,09:00:24,09:00:24,2526,38,,,,9208.78,0
20449090,09:00:51,09:00:51,2527,39,,,,9382.31,0
20449090,09:03:28,09:03:28,2124,40,,,,10546.27,0
20449090,09:03:47,09:03:47,7824,41,,,,10681.67,0
20449090,09:04:14,09:04:14,3801,42,,,,10864.75,0
20449090,09:04:43,09:04:43,3802,43,,,,11041.31,0
20449090,09:05:31,09:05:31,3803,44,,,,11304.63,0
20449090,09:05:50,09:05:50,3804,45,,,,11406.16,0
20449090,09:06:17,09:06:17,3805,46,,,,11564.84,0
20449090,09:07:00,09:07:00,3806,47,,,,11817.64,
20449090,09:08:10,09:08:10,7730,48,,,,12022.77,0
20449090,09:09:06,09:09:06,2541,49,,,,12216.16,0
20449090,09:10:01,09:10:01,9036,50,,,,12418.08,0
20449090,09:13:00,09:13:00,9945,51,,1,,13103.57,
20594010,14:31:00,14:31:00,2542,1,,,1,0,
20594010,14:31:30,14:31:30,2543,2,,,,130.92,0
20594010,14:32:21,14:32:21,2544,3,,,,456.03,0
20594010,14:32:52,14:32:52,2545,4,,,,611.84,0
20594010,14:33:21,14:33:21,2546,5,,,,805.52,0
20594010,14:34:04,14:34:04,2555,6,,,,1103.86,0
20594010,14:34:12,14:34:12,2556,7,,,,1160.75,0
20594010,14:34:28,14:34:28,2557,8,,,,1258.69,0
20594010,14:34:51,14:34:51,2558,9,,,,1416.24,0
20594010,14:35:48,14:35:48,2559,10,,,,1733.76,0
20594010,14:36:17,14:36:17,2560,11,,,,1936.06,0
20594010,14:37:10,14:37:10,2606,12,,,,2266.78,0
20594010,14:38:00,14:38:00,2445,13,,,,2617.78,
20594010,14:38:52,14:38:52,2446,14,,,,2871.46,0
20594010,14:39:25,14:39:25,91,15,,,,3087.05,0
20594010,14:42:00,14:42:00,10161,16,,,,4020.19,
20594010,14:44:53,14:44:53,8322,17,,,,4813.41,0
20594010,14:45:44,14:45:44,2211,18,,,,5059.95,0
20594010,14:46:35,14:46:35,2212,19,,,,5292.72,0
20594010,14:47:51,14:47:51,2213,20,,,,5611.31,0
20594010,14:49:00,14:49:00,2128,21,,,,5948.92,
20594010,14:49:29,14:49:29,9608,22,,,,6142.06,0
20594010,14:50:03,14:50:03,2433,23,,,,6433.43,0
20594010,14:50:25,14:50:25,2434,24,,,,6568.23,0
20594010,14:50:47,14:50:47,2447,25,,,,6701.32,0
20594010,14:51:15,14:51:15,2562,26,,,,6857.89,0
20594010,14:51:57,14:51:57,2563,27,,,,7000.73,0
20594010,14:52:24,14:52:24,2564,28,,,,7230.14,0
20594010,14:53:01,14:53:01,2565,29,,,,7440.24,0
20594010,14:53:26,14:53:26,2566,30,,,,7622.92,0
20594010,14:53:54,14:53:54,2567,31,,,,7863.43,0
20594010,14:54:14,14:54:14,2568,32,,,,8023.14,0
20594010,14:54:39,14:54:39,2569,33,,,,8220.08,0
20594010,14:55:00,14:55:00,9609,34,,,,8337,
20594010,14:55:49,14:55:49,2523,35,,,,8591.99,0
20594010,14:56:27,14:56:27,2524,36,,,,8776.92,0
20594010,14:57:10,14:57:10,2525,37,,,,9048.19,0
20594010,14:57:40,14:57:40,2526,38,,,,9208.78,0
20594010,14:58:10,14:58:10,2527,39,,,,9382.31,0
20594010,15:01:05,15:01:05,2124,40,,,,10546.27,0
20594010,15:01:26,15:01:26,7824,41,,,,10681.67,0
20594010,15:01:56,15:01:56,3801,42,,,,10864.75,0
20594010,15:02:28,15:02:28,3802,43,,,,11041.31,0
20594010,15:03:21,15:03:21,3803,44,,,,11304.63,0
20594010,15:03:43,15:03:43,3804,45,,,,11406.16,0
20594010,15:04:13,15:04:13,3805,46,,,,11564.84,0
20594010,15:05:00,15:05:00,3806,47,,,,11817.64,
20594010,15:06:10,15:06:10,7730,48,,,,12022.77,0
20594010,15:07:06,15:07:06,2541,49,,,,12216.16,0
20594010,15:08:01,15:08:01,9036,50,,,,12418.08,0
20594010,15:11:00,15:11:00,9945,51,,1,,13103.57,
20594080,14:31:00,14:31:00,2542,1,,,1,0,
20594080,14:31:30,14:31:30,2543,2,,,,130.92,0
20594080,14:32:21,14:32:21,2544,3,,,,456.03,0
20594080,14:32:52,14:32:52,2545,4,,,,611.84,0
20594080,14:33:21,14:33:21,2546,5,,,,805.52,0
20594080,14:34:04,14:34:04,2555,6,,,,1103.86,0
20594080,14:34:12,14:34:12,2556,7,,,,1160.75,0
20594080,14:34:28,14:34:28,2557,8,,,,1258.69,0
20594080,14:34:51,14:34:51,2558,9,,,,1416.24,0
20594080,14:35:48,14:35:48,2559,10,,,,1733.76,0
20594080,14:36:17,14:36:17,2560,11,,,,1936.06,0
20594080,14:37:10,14:37:10,2606,12,,,,2266.78,0
20594080,14:38:00,14:38:00,2445,13,,,,2617.78,
20594080,14:38:52,14:38:52,2446,14,,,,2871.46,0
20594080,14:39:25,14:39:25,91,15,,,,3087.05,0
20594080,14:42:00,14:42:00,10161,16,,,,4020.19,
20594080,14:44:53,14:44:53,8322,17,,,,4813.41,0
20594080,14:45:44,14:45:44,2211,18,,,,5059.95,0
20594080,14:46:35,14:46:35,2212,19,,,,5292.72,0
20594080,14:47:51,14:47:51,2213,20,,,,5611.31,0
20594080,14:49:00,14:49:00,2128,21,,,,5948.92,
20594080,14:49:29,14:49:29,9608,22,,,,6142.06,0
20594080,14:50:03,14:50:03,2433,23,,,,6433.43,0
20594080,14:50:25,14:50:25,2434,24,,,,6568.23,0
20594080,14:50:47,14:50:47,2447,25,,,,6701.32,0
20594080,14:51:15,14:51:15,2562,26,,,,6857.89,0
20594080,14:51:57,14:51:57,2563,27,,,,7000.73,0
20594080,14:52:24,14:52:24,2564,28,,,,7230.14,0
20594080,14:53:01,14:53:01,2565,29,,,,7440.24,0
20594080,14:53:26,14:53:26,2566,30,,,,7622.92,0
20594080,14:53:54,14:53:54,2567,31,,,,7863.43,0
20594080,14:54:14,14:54:14,2568,32,,,,8023.14,0
20594080,14:54:39,14:54:39,2569,33,,,,8220.08,0
20594080,14:55:00,14:55:00,9609,34,,,,8337,
20594080,14:55:49,14:55:49,2523,35,,,,8591.99,0
20594080,14:56:27,14:56:27,2524,36,,,,8776.92,0
20594080,14:57:10,14:57:10,2525,37,,,,9048.19,0
20594080,14:57:40,14:57:40,2526,38,,,,9208.78,0
20594080,14:58:10,14:58:10,2527,39,,,,9382.31,0
20594080,15:01:05,15:01:05,2124,40,,,,10546.27,0
20594080,15:01:26,15:01:26,7824,41,,,,10681.67,0
20594080,15:01:56,15:01:56,3801,42,,,,10864.75,0
20594080,15:02:28,15:02:28,3802,43,,,,11041.31,0
20594080,15:03:21,15:03:21,3803,44,,,,11304.63,0
20594080,15:03:43,15:03:43,3804,45,,,,11406.16,0
20594080,15:04:13,15:04:13,3805,46,,,,11564.84,0
20594080,15:05:00,15:05:00,3806,47,,,,11817.64,
20594080,15:06:10,15:06:10,7730,48,,,,12022.77,0
20594080,15:07:06,15:07:06,2541,49,,,,12216.16,0
20594080,15:08:01,15:08:01,9036,50,,,,12418.08,0
20594080,15:11:00,15:11:00,9945,51,,1,,13103.57,
20620020,16:47:00,16:47:00,2542,1,,,1,0,
20620020,16:47:43,16:47:43,2543,2,,,,130.92,0
20620020,16:48:57,16:48:57,2544,3,,,,456.03,0
20620020,16:49:40,16:49:40,2545,4,,,,611.84,0
20620020,16:50:21,16:50:21,2546,5,,,,805.52,0
20620020,16:51:23,16:51:23,2555,6,,,,1103.86,0
20620020,16:51:35,16:51:35,2556,7,,,,1160.75,0
20620020,16:51:58,16:51:58,2557,8,,,,1258.69,0
20620020,16:52:30,16:52:30,2558,9,,,,1416.24,0
20620020,16:53:52,16:53:52,2559,10,,,,1733.76,0
20620020,16:54:33,16:54:33,2560,11,,,,1936.06,0
20620020,16:55:49,16:55:49,2606,12,,,,2266.78,0
20620020,16:57:00,16:57:00,2445,13,,,,2617.78,
20620020,16:57:39,16:57:39,2446,14,,,,2871.46,0
20620020,16:58:03,16:58:03,91,15,,,,3087.05,0
20620020,17:00:00,17:00:00,10161,16,,,,4020.19,
20620020,17:04:56,17:04:56,8322,17,,,,4813.41,0
20620020,17:06:24,17:06:24,2211,18,,,,5059.95,0
20620020,17:07:51,17:07:51,2212,19,,,,5292.72,0
20620020,17:10:03,17:10:03,2213,20,,,,5611.31,0
20620020,17:12:00,17:12:00,2128,21,,,,5948.92,
20620020,17:12:34,17:12:34,9608,22,,,,6142.06,0
20620020,17:13:14,17:13:14,2433,23,,,,6433.43,0
20620020,17:13:40,17:13:40,2434,24,,,,6568.23,0
20620020,17:14:05,17:14:05,2447,25,,,,6701.32,0
20620020,17:14:37,17:14:37,2562,26,,,,6857.89,0
20620020,17:15:26,17:15:26,2563,27,,,,7000.73,0
20620020,17:15:58,17:15:58,2564,28,,,,7230.14,0
20620020,17:16:41,17:16:41,2565,29,,,,7440.24,0
20620020,17:17:11,17:17:11,2566,30,,,,7622.92,0
20620020,17:17:43,17:17:43,2567,31,,,,7863.43,0
20620020,17:18:06,17:18:06,2568,32,,,,8023.14,0
20620020,17:18:36,17:18:36,2569,33,,,,8220.08,0
20620020,17:19:00,17:19:00,9609,34,,,,8337,
20620020,17:19:49,17:19:49,2523,35,,,,8591.99,0
20620020,17:20:27,17:20:27,2524,36,,,,8776.92,0
20620020,17:21:10,17:21:10,2525,37,,,,9048.19,0
20620020,17:21:40,17:21:40,2526,38,,,,9208.78,0
20620020,17:22:10,17:22:10,2527,39,,,,9382.31,0
20620020,17:25:05,17:25:05,2124,40,,,,10546.27,0
20620020,17:25:26,17:25:26,7824,41,,,,10681.67,0
20620020,17:25:56,17:25:56,3801,42,,,,10864.75,0
20620020,17:26:28,17:26:28,3802,43,,,,11041.31,0
20620020,17:27:21,17:27:21,3803,44,,,,11304.63,0
20620020,17:27:43,17:27:43,3804,45,,,,11406.16,0
20620020,17:28:13,17:28:13,3805,46,,,,11564.84,0
20620020,17:29:00,17:29:00,3806,47,,,,11817.64,
20620020,17:29:35,17:29:35,7730,48,,,,12022.77,0
20620020,17:30:03,17:30:03,2541,49,,,,12216.16,0
20620020,17:30:30,17:30:30,9036,50,,,,12418.08,0
20620020,17:32:00,17:32:00,9945,51,,1,,13103.57,
20620030,16:47:00,16:47:00,2542,1,,,1,0,
20620030,16:47:43,16:47:43,2543,2,,,,130.92,0
20620030,16:48:57,16:48:57,2544,3,,,,456.03,0
20620030,16:49:40,16:49:40,2545,4,,,,611.84,0
20620030,16:50:21,16:50:21,2546,5,,,,805.52,0
20620030,16:51:23,16:51:23,2555,6,,,,1103.86,0
20620030,16:51:35,16:51:35,2556,7,,,,1160.75,0
20620030,16:51:58,16:51:58,2557,8,,,,1258.69,0
20620030,16:52:30,16:52:30,2558,9,,,,1416.24,0
20620030,16:53:52,16:53:52,2559,10,,,,1733.76,0
20620030,16:54:33,16:54:33,2560,11,,,,1936.06,0
20620030,16:55:49,16:55:49,2606,12,,,,2266.78,0
20620030,16:57:00,16:57:00,2445,13,,,,2617.78,
20620030,16:57:39,16:57:39,2446,14,,,,2871.46,0
20620030,16:58:03,16:58:03,91,15,,,,3087.05,0
20620030,17:00:00,17:00:00,10161,16,,,,4020.19,
20620030,17:04:56,17:04:56,8322,17,,,,4813.41,0
20620030,17:06:24,17:06:24,2211,18,,,,5059.95,0
20620030,17:07:51,17:07:51,2212,19,,,,5292.72,0
20620030,17:10:03,17:10:03,2213,20,,,,5611.31,0
20620030,17:12:00,17:12:00,2128,21,,,,5948.92,
20620030,17:12:34,17:12:34,9608,22,,,,6142.06,0
20620030,17:13:14,17:13:14,2433,23,,,,6433.43,0
20620030,17:13:40,17:13:40,2434,24,,,,6568.23,0
20620030,17:14:05,17:14:05,2447,25,,,,6701.32,0
20620030,17:14:37,17:14:37,2562,26,,,,6857.89,0
20620030,17:15:26,17:15:26,2563,27,,,,7000.73,0
20620030,17:15:58,17:15:58,2564,28,,,,7230.14,0
20620030,17:16:41,17:16:41,2565,29,,,,7440.24,0
20620030,17:17:11,17:17:11,2566,30,,,,7622.92,0
20620030,17:17:43,17:17:43,2567,31,,,,7863.43,0
20620030,17:18:06,17:18:06,2568,32,,,,8023.14,0
20620030,17:18:36,17:18:36,2569,33,,,,8220.08,0
20620030,17:19:00,17:19:00,9609,34,,,,8337,
20620030,17:19:49,17:19:49,2523,35,,,,8591.99,0
20620030,17:20:27,17:20:27,2524,36,,,,8776.92,0
20620030,17:21:10,17:21:10,2525,37,,,,9048.19,0
20620030,17:21:40,17:21:40,2526,38,,,,9208.78,0
20620030,17:22:10,17:22:10,2527,39,,,,9382.31,0
20620030,17:25:05,17:25:05,2124,40,,,,10546.27,0
20620030,17:25:26,17:25:26,7824,41,,,,10681.67,0
20620030,17:25:56,17:25:56,3801,42,,,,10864.75,0
20620030,17:26:28,17:26:28,3802,43,,,,11041.31,0
20620030,17:27:21,17:27:21,3803,44,,,,11304.63,0
20620030,17:27:43,17:27:43,3804,45,,,,11406.16,0
20620030,17:28:13,17:28:13,3805,46,,,,11564.84,0
20620030,17:29:00,17:29:00,3806,47,,,,11817.64,
20620030,17:29:35,17:29:35,7730,48,,,,12022.77,0
20620030,17:30:03,17:30:03,2541,49,,,,12216.16,0
20620030,17:30:30,17:30:30,9036,50,,,,12418.08,0
20620030,17:32:00,17:32:00,9945,51,,1,,13103.57,
20620040,16:47:00,16:47:00,2542,1,,,1,0,
20620040,16:47:43,16:47:43,2543,2,,,,130.92,0
20620040,16:48:57,16:48:57,2544,3,,,,456.03,0
20620040,16:49:40,16:49:40,2545,4,,,,611.84,0
20620040,16:50:21,16:50:21,2546,5,,,,805.52,0
20620040,16:51:23,16:51:23,2555,6,,,,1103.86,0
20620040,16:51:35,16:51:35,2556,7,,,,1160.75,0
20620040,16:51:58,16:51:58,2557,8,,,,1258.69,0
20620040,16:52:30,16:52:30,2558,9,,,,1416.24,0
20620040,16:53:52,16:53:52,2559,10,,,,1733.76,0
20620040,16:54:33,16:54:33,2560,11,,,,1936.06,0
20620040,16:55:49,16:55:49,2606,12,,,,2266.78,0
20620040,16:57:00,16:57:00,2445,13,,,,2617.78,
20620040,16:57:39,16:57:39,2446,14,,,,2871.46,0
20620040,16:58:03,16:58:03,91,15,,,,3087.05,0
20620040,17:00:00,17:00:00,10161,16,,,,4020.19,
20620040,17:04:56,17:04:56,8322,17,,,,4813.41,0
20620040,17:06:24,17:06:24,2211,18,,,,5059.95,0
20620040,17:07:51,17:07:51,2212,19,,,,5292.72,0
20620040,17:10:03,17:10:03,2213,20,,,,5611.31,0
20620040,17:12:00,17:12:00,2128,21,,,,5948.92,
20620040,17:12:34,17:12:34,9608,22,,,,6142.06,0
20620040,17:13:14,17:13:14,2433,23,,,,6433.43,0
20620040,17:13:40,17:13:40,2434,24,,,,6568.23,0
20620040,17:14:05,17:14:05,2447,25,,,,6701.32,0
20620040,17:14:37,17:14:37,2562,26,,,,6857.89,0
20620040,17:15:26,17:15:26,2563,27,,,,7000.73,0
20620040,17:15:58,17:15:58,2564,28,,,,7230.14,0
20620040,17:16:41,17:16:41,2565,29,,,,7440.24,0
20620040,17:17:11,17:17:11,2566,30,,,,7622.92,0
20620040,17:17:43,17:17:43,2567,31,,,,7863.43,0
20620040,17:18:06,17:18:06,2568,32,,,,8023.14,0
20620040,17:18:36,17:18:36,2569,33,,,,8220.08,0
20620040,17:19:00,17:19:00,9609,34,,,,8337,
20620040,17:19:49,17:19:49,2523,35,,,,8591.99,0
20620040,17:20:27,17:20:27,2524,36,,,,8776.92,0
20620040,17:21:10,17:21:10,2525,37,,,,9048.19,0
20620040,17:21:40,17:21:40,2526,38,,,,9208.78,0
20620040,17:22:10,17:22:10,2527,39,,,,9382.31,0
20620040,17:25:05,17:25:05,2124,40,,,,10546.27,0
20620040,17:25:26,17:25:26,7824,41,,,,10681.67,0
20620040,17:25:56,17:25:56,3801,42,,,,10864.75,0
20620040,17:26:28,17:26:28,3802,43,,,,11041.31,0
20620040,17:27:21,17:27:21,3803,44,,,,11304.63,0
20620040,17:27:43,17:27:43,3804,45,,,,11406.16,0
20620040,17:28:13,17:28:13,3805,46,,,,11564.84,0
20620040,17:29:00,17:29:00,3806,47,,,,11817.64,
20620040,17:29:35,17:29:35,7730,48,,,,12022.77,0
20620040,17:30:03,17:30:03,2541,49,,,,12216.16,0
20620040,17:30:30,17:30:30,9036,50,,,,12418.08,0
20620040,17:32:00,17:32:00,9945,51,,1,,13103.57,
20620050,16:47:00,16:47:00,2542,1,,,1,0,
20620050,16:47:43,16:47:43,2543,2,,,,130.92,0
20620050,16:48:57,16:48:57,2544,3,,,,456.03,0
20620050,16:49:40,16:49:40,2545,4,,,,611.84,0
20620050,16:50:21,16:50:21,2546,5,,,,805.52,0
20620050,16:51:23,16:51:23,2555,6,,,,1103.86,0
20620050,16:51:35,16:51:35,2556,7,,,,1160.75,0
20620050,16:51:58,16:51:58,2557,8,,,,1258.69,0
20620050,16:52:30,16:52:30,2558,9,,,,1416.24,0
20620050,16:53:52,16:53:52,2559,10,,,,1733.76,0
20620050,16:54:33,16:54:33,2560,11,,,,1936.06,0
20620050,16:55:49,16:55:49,2606,12,,,,2266.78,0
20620050,16:57:00,16:57:00,2445,13,,,,2617.78,
20620050,16:57:39,16:57:39,2446,14,,,,2871.46,0
20620050,16:58:03,16:58:03,91,15,,,,3087.05,0
20620050,17:00:00,17:00:00,10161,16,,,,4020.19,
20620050,17:04:56,17:04:56,8322,17,,,,4813.41,0
20620050,17:06:24,17:06:24,2211,18,,,,5059.95,0
20620050,17:07:51,17:07:51,2212,19,,,,5292.72,0
20620050,17:10:03,17:10:03,2213,20,,,,5611.31,0
20620050,17:12:00,17:12:00,2128,21,,,,5948.92,
20620050,17:12:34,17:12:34,9608,22,,,,6142.06,0
20620050,17:13:14,17:13:14,2433,23,,,,6433.43,0
20620050,17:13:40,17:13:40,2434,24,,,,6568.23,0
20620050,17:14:05,17:14:05,2447,25,,,,6701.32,0
20620050,17:14:37,17:14:37,2562,26,,,,6857.89,0
20620050,17:15:26,17:15:26,2563,27,,,,7000.73,0
20620050,17:15:58,17:15:58,2564,28,,,,7230.14,0
20620050,17:16:41,17:16:41,2565,29,,,,7440.24,0
20620050,17:17:11,17:17:11,2566,30,,,,7622.92,0
20620050,17:17:43,17:17:43,2567,31,,,,7863.43,0
20620050,17:18:06,17:18:06,2568,32,,,,8023.14,0
20620050,17:18:36,17:18:36,2569,33,,,,8220.08,0
20620050,17:19:00,17:19:00,9609,34,,,,8337,
20620050,17:19:49,17:19:49,2523,35,,,,8591.99,0
20620050,17:20:27,17:20:27,2524,36,,,,8776.92,0
20620050,17:21:10,17:21:10,2525,37,,,,9048.19,0
20620050,17:21:40,17:21:40,2526,38,,,,9208.78,0
20620050,17:22:10,17:22:10,2527,39,,,,9382.31,0
20620050,17:25:05,17:25:05,2124,40,,,,10546.27,0
20620050,17:25:26,17:25:26,7824,41,,,,10681.67,0
20620050,17:25:56,17:25:56,3801,42,,,,10864.75,0
20620050,17:26:28,17:26:28,3802,43,,,,11041.31,0
20620050,17:27:21,17:27:21,3803,44,,,,11304.63,0
20620050,17:27:43,17:27:43,3804,45,,,,11406.16,0
20620050,17:28:13,17:28:13,3805,46,,,,11564.84,0
20620050,17:29:00,17:29:00,3806,47,,,,11817.64,
20620050,17:29:35,17:29:35,7730,48,,,,12022.77,0
20620050,17:30:03,17:30:03,2541,49,,,,12216.16,0
20620050,17:30:30,17:30:30,9036,50,,,,12418.08,0
20620050,17:32:00,17:32:00,9945,51,,1,,13103.57,
20620060,16:47:00,16:47:00,2542,1,,,1,0,
20620060,16:47:43,16:47:43,2543,2,,,,130.92,0
20620060,16:48:57,16:48:57,2544,3,,,,456.03,0
20620060,16:49:40,16:49:40,2545,4,,,,611.84,0
20620060,16:50:21,16:50:21,2546,5,,,,805.52,0
20620060,16:51:23,16:51:23,2555,6,,,,1103.86,0
20620060,16:51:35,16:51:35,2556,7,,,,1160.75,0
20620060,16:51:58,16:51:58,2557,8,,,,1258.69,0
20620060,16:52:30,16:52:30,2558,9,,,,1416.24,0
20620060,16:53:52,16:53:52,2559,10,,,,1733.76,0
20620060,16:54:33,16:54:33,2560,11,,,,1936.06,0
20620060,16:55:49,16:55:49,2606,12,,,,2266.78,0
20620060,16:57:00,16:57:00,2445,13,,,,2617.78,
20620060,16:57:39,16:57:39,2446,14,,,,2871.46,0
20620060,16:58:03,16:58:03,91,15,,,,3087.05,0
20620060,17:00:00,17:00:00,10161,16,,,,4020.19,
20620060,17:04:56,17:04:56,8322,17,,,,4813.41,0
20620060,17:06:24,17:06:24,2211,18,,,,5059.95,0
20620060,17:07:51,17:07:51,2212,19,,,,5292.72,0
20620060,17:10:03,17:10:03,2213,20,,,,5611.31,0
20620060,17:12:00,17:12:00,2128,21,,,,5948.92,
20620060,17:12:34,17:12:34,9608,22,,,,6142.06,0
20620060,17:13:14,17:13:14,2433,23,,,,6433.43,0
20620060,17:13:40,17:13:40,2434,24,,,,6568.23,0
20620060,17:14:05,17:14:05,2447,25,,,,6701.32,0
20620060,17:14:37,17:14:37,2562,26,,,,6857.89,0
20620060,17:15:26,17:15:26,2563,27,,,,7000.73,0
20620060,17:15:58,17:15:58,2564,28,,,,7230.14,0
20620060,17:16:41,17:16:41,2565,29,,,,7440.24,0
20620060,17:17:11,17:17:11,2566,30,,,,7622.92,0
20620060,17:17:43,17:17:43,2567,31,,,,7863.43,0
20620060,17:18:06,17:18:06,2568,32,,,,8023.14,0
20620060,17:18:36,17:18:36,2569,33,,,,8220.08,0
20620060,17:19:00,17:19:00,9609,34,,,,8337,
20620060,17:19:49,17:19:49,2523,35,,,,8591.99,0
20620060,17:20:27,17:20:27,2524,36,,,,8776.92,0
20620060,17:21:10,17:21:10,2525,37,,,,9048.19,0
20620060,17:21:40,17:21:40,2526,38,,,,9208.78,0
20620060,17:22:10,17:22:10,2527,39,,,,9382.31,0
20620060,17:25:05,17:25:05,2124,40,,,,10546.27,0
20620060,17:25:26,17:25:26,7824,41,,,,10681.67,0
20620060,17:25:56,17:25:56,3801,42,,,,10864.75,0
20620060,17:26:28,17:26:28,3802,43,,,,11041.31,0
20620060,17:27:21,17:27:21,3803,44,,,,11304.63,0
20620060,17:27:43,17:27:43,3804,45,,,,11406.16,0
20620060,17:28:13,17:28:13,3805,46,,,,11564.84,0
20620060,17:29:00,17:29:00,3806,47,,,,11817.64,
20620060,17:29:35,17:29:35,7730,48,,,,12022.77,0
20620060,17:30:03,17:30:03,2541,49,,,,12216.16,0
20620060,17:30:30,17:30:30,9036,50,,,,12418.08,0
20620060,17:32:00,17:32:00,9945,51,,1,,13103.57,
20620100,16:47:00,16:47:00,2542,1,,,1,0,
20620100,16:47:43,16:47:43,2543,2,,,,130.92,0
20620100,16:48:57,16:48:57,2544,3,,,,456.03,0
20620100,16:49:40,16:49:40,2545,4,,,,611.84,0
20620100,16:50:21,16:50:21,2546,5,,,,805.52,0
20620100,16:51:23,16:51:23,2555,6,,,,1103.86,0
20620100,16:51:35,16:51:35,2556,7,,,,1160.75,0
20620100,16:51:58,16:51:58,2557,8,,,,1258.69,0
20620100,16:52:30,16:52:30,2558,9,,,,1416.24,0
20620100,16:53:52,16:53:52,2559,10,,,,1733.76,0
20620100,16:54:33,16:54:33,2560,11,,,,1936.06,0
20620100,16:55:49,16:55:49,2606,12,,,,2266.78,0
20620100,16:57:00,16:57:00,2445,13,,,,2617.78,
20620100,16:57:39,16:57:39,2446,14,,,,2871.46,0
20620100,16:58:03,16:58:03,91,15,,,,3087.05,0
20620100,17:00:00,17:00:00,10161,16,,,,4020.19,
20620100,17:04:56,17:04:56,8322,17,,,,4813.41,0
20620100,17:06:24,17:06:24,2211,18,,,,5059.95,0
20620100,17:07:51,17:07:51,2212,19,,,,5292.72,0
20620100,17:10:03,17:10:03,2213,20,,,,5611.31,0
20620100,17:12:00,17:12:00,2128,21,,,,5948.92,
20620100,17:12:34,17:12:34,9608,22,,,,6142.06,0
20620100,17:13:14,17:13:14,2433,23,,,,6433.43,0
20620100,17:13:40,17:13:40,2434,24,,,,6568.23,0
20620100,17:14:05,17:14:05,2447,25,,,,6701.32,0
20620100,17:14:37,17:14:37,2562,26,,,,6857.89,0
20620100,17:15:26,17:15:26,2563,27,,,,7000.73,0
20620100,17:15:58,17:15:58,2564,28,,,,7230.14,0
20620100,17:16:41,17:16:41,2565,29,,,,7440.24,0
20620100,17:17:11,17:17:11,2566,30,,,,7622.92,0
20620100,17:17:43,17:17:43,2567,31,,,,7863.43,0
20620100,17:18:06,17:18:06,2568,32,,,,8023.14,0
20620100,17:18:36,17:18:36,2569,33,,,,8220.08,0
20620100,17:19:00,17:19:00,9609,34,,,,8337,
20620100,17:19:49,17:19:49,2523,35,,,,8591.99,0
20620100,17:20:27,17:20:27,2524,36,,,,8776.92,0
20620100,17:21:10,17:21:10,2525,37,,,,9048.19,0
20620100,17:21:40,17:21:40,2526,38,,,,9208.78,0
20620100,17:22:10,17:22:10,2527,39,,,,9382.31,0
20620100,17:25:05,17:25:05,2124,40,,,,10546.27,0
20620100,17:25:26,17:25:26,7824,41,,,,10681.67,0
20620100,17:25:56,17:25:56,3801,42,,,,10864.75,0
20620100,17:26:28,17:26:28,3802,43,,,,11041.31,0
20620100,17:27:21,17:27:21,3803,44,,,,11304.63,0
20620100,17:27:43,17:27:43,3804,45,,,,11406.16,0
20620100,17:28:13,17:28:13,3805,46,,,,11564.84,0
20620100,17:29:00,17:29:00,3806,47,,,,11817.64,
20620100,17:29:35,17:29:35,7730,48,,,,12022.77,0
20620100,17:30:03,17:30:03,2541,49,,,,12216.16,0
20620100,17:30:30,17:30:30,9036,50,,,,12418.08,0
20620100,17:32:00,17:32:00,9945,51,,1,,13103.57,
20620110,16:47:00,16:47:00,2542,1,,,1,0,
20620110,16:47:43,16:47:43,2543,2,,,,130.92,0
20620110,16:48:57,16:48:57,2544,3,,,,456.03,0
20620110,16:49:40,16:49:40,2545,4,,,,611.84,0
20620110,16:50:21,16:50:21,2546,5,,,,805.52,0
20620110,16:51:23,16:51:23,2555,6,,,,1103.86,0
20620110,16:51:35,16:51:35,2556,7,,,,1160.75,0
20620110,16:51:58,16:51:58,2557,8,,,,1258.69,0
20620110,16:52:30,16:52:30,2558,9,,,,1416.24,0
20620110,16:53:52,16:53:52,2559,10,,,,1733.76,0
20620110,16:54:33,16:54:33,2560,11,,,,1936.06,0
20620110,16:55:49,16:55:49,2606,12,,,,2266.78,0
20620110,16:57:00,16:57:00,2445,13,,,,2617.78,
20620110,16:57:39,16:57:39,2446,14,,,,2871.46,0
20620110,16:58:03,16:58:03,91,15,,,,3087.05,0
20620110,17:00:00,17:00:00,10161,16,,,,4020.19,
20620110,17:04:56,17:04:56,8322,17,,,,4813.41,0
20620110,17:06:24,17:06:24,2211,18,,,,5059.95,0
20620110,17:07:51,17:07:51,2212,19,,,,5292.72,0
20620110,17:10:03,17:10:03,2213,20,,,,5611.31,0
20620110,17:12:00,17:12:00,2128,21,,,,5948.92,
20620110,17:12:34,17:12:34,9608,22,,,,6142.06,0
20620110,17:13:14,17:13:14,2433,23,,,,6433.43,0
20620110,17:13:40,17:13:40,2434,24,,,,6568.23,0
20620110,17:14:05,17:14:05,2447,25,,,,6701.32,0
20620110,17:14:37,17:14:37,2562,26,,,,6857.89,0
20620110,17:15:26,17:15:26,2563,27,,,,7000.73,0
20620110,17:15:58,17:15:58,2564,28,,,,7230.14,0
20620110,17:16:41,17:16:41,2565,29,,,,7440.24,0
20620110,17:17:11,17:17:11,2566,30,,,,7622.92,0
20620110,17:17:43,17:17:43,2567,31,,,,7863.43,0
20620110,17:18:06,17:18:06,2568,32,,,,8023.14,0
20620110,17:18:36,17:18:36,2569,33,,,,8220.08,0
20620110,17:19:00,17:19:00,9609,34,,,,8337,
20620110,17:19:49,17:19:49,2523,35,,,,8591.99,0
20620110,17:20:27,17:20:27,2524,36,,,,8776.92,0
20620110,17:21:10,17:21:10,2525,37,,,,9048.19,0
20620110,17:21:40,17:21:40,2526,38,,,,9208.78,0
20620110,17:22:10,17:22:10,2527,39,,,,9382.31,0
20620110,17:25:05,17:25:05,2124,40,,,,10546.27,0
20620110,17:25:26,17:25:26,7824,41,,,,10681.67,0
20620110,17:25:56,17:25:56,3801,42,,,,10864.75,0
20620110,17:26:28,17:26:28,3802,43,,,,11041.31,0
20620110,17:27:21,17:27:21,3803,44,,,,11304.63,0
20620110,17:27:43,17:27:43,3804,45,,,,11406.16,0
20620110,17:28:13,17:28:13,3805,46,,,,11564.84,0
20620110,17:29:00,17:29:00,3806,47,,,,11817.64,
20620110,17:29:35,17:29:35,7730,48,,,,12022.77,0
20620110,17:30:03,17:30:03,2541,49,,,,12216.16,0
20620110,17:30:30,17:30:30,9036,50,,,,12418.08,0
20620110,17:32:00,17:32:00,9945,51,,1,,13103.57,
21066020,08:10:00,08:10:00,2542,1,,,1,0,
21066020,08:10:30,08:10:30,2543,2,,,,130.92,0
21066020,08:11:20,08:11:20,2544,3,,,,456.03,0
21066020,08:11:50,08:11:50,2545,4,,,,611.75,0
21066020,08:12:16,08:12:16,2546,5,,,,817.14,0
21066020,08:13:08,08:13:08,2547,6,,,,1017.13,0
21066020,08:13:48,08:13:48,2548,7,,,,1256.75,0
21066020,08:14:22,08:14:22,2549,8,,,,1470.44,0
21066020,08:15:00,08:15:00,2550,9,,,,1726.01,
21066020,08:15:38,08:15:38,2551,10,,,,1941.95,0
21066020,08:16:03,08:16:03,2552,11,,,,2120.37,0
21066020,08:16:56,08:16:56,2553,12,,,,2433.66,0
21066020,08:17:43,08:17:43,2554,13,,,,2629.65,0
21066020,08:18:52,08:18:52,2555,14,,,,2940.82,0
21066020,08:19:12,08:19:12,2556,15,,,,3016.67,0
21066020,08:19:33,08:19:33,2557,16,,,,3128.7,0
21066020,08:19:58,08:19:58,2558,17,,,,3300.66,0
21066020,08:21:00,08:21:00,2559,18,,,,3617.46,
21066020,08:21:36,08:21:36,2560,19,,,,3819.76,0
21066020,08:22:45,08:22:45,2606,20,,,,4150.48,0
21066020,08:23:48,08:23:48,2445,21,,,,4501.48,0
21066020,08:24:43,08:24:43,2446,22,,,,4755.16,0
21066020,08:25:17,08:25:17,91,23,,,,4970.75,0
21066020,08:28:00,08:28:00,10161,24,,,,5903.89,
21066020,08:31:17,08:31:17,8322,25,,,,6697.11,0
21066020,08:32:16,08:32:16,2211,26,,,,6943.65,0
21066020,08:33:14,08:33:14,2212,27,,,,7176.42,0
21066020,08:34:42,08:34:42,2213,28,,,,7495.01,0
21066020,08:36:00,08:36:00,2128,29,,,,7832.62,
21066020,08:36:29,08:36:29,9608,30,,,,8025.76,0
21066020,08:37:03,08:37:03,2433,31,,,,8317.13,0
21066020,08:37:25,08:37:25,2434,32,,,,8451.93,0
21066020,08:37:47,08:37:47,2447,33,,,,8585.02,0
21066020,08:38:15,08:38:15,2562,34,,,,8741.59,0
21066020,08:38:57,08:38:57,2563,35,,,,8884.43,0
21066020,08:39:24,08:39:24,2564,36,,,,9113.84,0
21066020,08:40:01,08:40:01,2565,37,,,,9323.94,0
21066020,08:40:26,08:40:26,2566,38,,,,9506.62,0
21066020,08:40:54,08:40:54,2567,39,,,,9747.13,0
21066020,08:41:14,08:41:14,2568,40,,,,9906.84,0
21066020,08:41:39,08:41:39,2569,41,,,,10103.78,0
21066020,08:42:00,08:42:00,9609,42,,,,10220.7,
21066020,08:42:39,08:42:39,2523,43,,,,10475.69,0
21066020,08:43:10,08:43:10,2524,44,,,,10660.62,0
21066020,08:43:44,08:43:44,2525,45,,,,10931.89,0
21066020,08:44:08,08:44:08,2526,46,,,,11092.48,0
21066020,08:44:32,08:44:32,2527,47,,,,11266.01,0
21066020,08:46:52,08:46:52,2124,48,,,,12429.97,0
21066020,08:47:09,08:47:09,7824,49,,,,12565.37,0
21066020,08:47:33,08:47:33,3801,50,,,,12748.45,0
21066020,08:47:58,08:47:58,3802,51,,,,12925.01,0
21066020,08:48:41,08:48:41,3803,52,,,,13188.33,0
21066020,08:48:58,08:48:58,3804,53,,,,13289.86,0
21066020,08:49:22,08:49:22,3805,54,,,,13448.54,0
21066020,08:50:00,08:50:00,3806,55,,,,13701.34,
21066020,08:50:24,08:50:24,7730,56,,,,13906.47,0
21066020,08:50:42,08:50:42,2541,57,,,,14099.86,0
21066020,08:50:59,08:50:59,9036,58,,,,14301.9,0
21066020,08:52:00,08:52:00,9945,59,,1,,14983.82,
21066030,08:10:00,08:10:00,2542,1,,,1,0,
21066030,08:10:30,08:10:30,2543,2,,,,130.92,0
21066030,08:11:20,08:11:20,2544,3,,,,456.03,0
21066030,08:11:50,08:11:50,2545,4,,,,611.75,0
21066030,08:12:16,08:12:16,2546,5,,,,817.14,0
21066030,08:13:08,08:13:08,2547,6,,,,1017.13,0
21066030,08:13:48,08:13:48,2548,7,,,,1256.75,0
21066030,08:14:22,08:14:22,2549,8,,,,1470.44,0
21066030,08:15:00,08:15:00,2550,9,,,,1726.01,
21066030,08:15:38,08:15:38,2551,10,,,,1941.95,0
21066030,08:16:03,08:16:03,2552,11,,,,2120.37,0
21066030,08:16:56,08:16:56,2553,12,,,,2433.66,0
21066030,08:17:43,08:17:43,2554,13,,,,2629.65,0
21066030,08:18:52,08:18:52,2555,14,,,,2940.82,0
21066030,08:19:12,08:19:12,2556,15,,,,3016.67,0
21066030,08:19:33,08:19:33,2557,16,,,,3128.7,0
21066030,08:19:58,08:19:58,2558,17,,,,3300.66,0
21066030,08:21:00,08:21:00,2559,18,,,,3617.46,
21066030,08:21:36,08:21:36,2560,19,,,,3819.76,0
21066030,08:22:45,08:22:45,2606,20,,,,4150.48,0
21066030,08:23:48,08:23:48,2445,21,,,,4501.48,0
21066030,08:24:43,08:24:43,2446,22,,,,4755.16,0
21066030,08:25:17,08:25:17,91,23,,,,4970.75,0
21066030,08:28:00,08:28:00,10161,24,,,,5903.89,
21066030,08:31:17,08:31:17,8322,25,,,,6697.11,0
21066030,08:32:16,08:32:16,2211,26,,,,6943.65,0
21066030,08:33:14,08:33:14,2212,27,,,,7176.42,0
21066030,08:34:42,08:34:42,2213,28,,,,7495.01,0
21066030,08:36:00,08:36:00,2128,29,,,,7832.62,
21066030,08:36:29,08:36:29,9608,30,,,,8025.76,0
21066030,08:37:03,08:37:03,2433,31,,,,8317.13,0
21066030,08:37:25,08:37:25,2434,32,,,,8451.93,0
21066030,08:37:47,08:37:47,2447,33,,,,8585.02,0
21066030,08:38:15,08:38:15,2562,34,,,,8741.59,0
21066030,08:38:57,08:38:57,2563,35,,,,8884.43,0
21066030,08:39:24,08:39:24,2564,36,,,,9113.84,0
21066030,08:40:01,08:40:01,2565,37,,,,9323.94,0
21066030,08:40:26,08:40:26,2566,38,,,,9506.62,0
21066030,08:40:54,08:40:54,2567,39,,,,9747.13,0
21066030,08:41:14,08:41:14,2568,40,,,,9906.84,0
21066030,08:41:39,08:41:39,2569,41,,,,10103.78,0
21066030,08:42:00,08:42:00,9609,42,,,,10220.7,
21066030,08:42:39,08:42:39,2523,43,,,,10475.69,0
21066030,08:43:10,08:43:10,2524,44,,,,10660.62,0
21066030,08:43:44,08:43:44,2525,45,,,,10931.89,0
21066030,08:44:08,08:44:08,2526,46,,,,11092.48,0
21066030,08:44:32,08:44:32,2527,47,,,,11266.01,0
21066030,08:46:52,08:46:52,2124,48,,,,12429.97,0
21066030,08:47:09,08:47:09,7824,49,,,,12565.37,0
21066030,08:47:33,08:47:33,3801,50,,,,12748.45,0
21066030,08:47:58,08:47:58,3802,51,,,,12925.01,0
21066030,08:48:41,08:48:41,3803,52,,,,13188.33,0
21066030,08:48:58,08:48:58,3804,53,,,,13289.86,0
21066030,08:49:22,08:49:22,3805,54,,,,13448.54,0
21066030,08:50:00,08:50:00,3806,55,,,,13701.34,
21066030,08:50:24,08:50:24,7730,56,,,,13906.47,0
21066030,08:50:42,08:50:42,2541,57,,,,14099.86,0
21066030,08:50:59,08:50:59,9036,58,,,,14301.9,0
21066030,08:52:00,08:52:00,9945,59,,1,,14983.82,
21066040,08:10:00,08:10:00,2542,1,,,1,0,
21066040,08:10:30,08:10:30,2543,2,,,,130.92,0
21066040,08:11:20,08:11:20,2544,3,,,,456.03,0
21066040,08:11:50,08:11:50,2545,4,,,,611.75,0
21066040,08:12:16,08:12:16,2546,5,,,,817.14,0
21066040,08:13:08,08:13:08,2547,6,,,,1017.13,0
21066040,08:13:48,08:13:48,2548,7,,,,1256.75,0
21066040,08:14:22,08:14:22,2549,8,,,,1470.44,0
21066040,08:15:00,08:15:00,2550,9,,,,1726.01,
21066040,08:15:38,08:15:38,2551,10,,,,1941.95,0
21066040,08:16:03,08:16:03,2552,11,,,,2120.37,0
21066040,08:16:56,08:16:56,2553,12,,,,2433.66,0
21066040,08:17:43,08:17:43,2554,13,,,,2629.65,0
21066040,08:18:52,08:18:52,2555,14,,,,2940.82,0
21066040,08:19:12,08:19:12,2556,15,,,,3016.67,0
21066040,08:19:33,08:19:33,2557,16,,,,3128.7,0
21066040,08:19:58,08:19:58,2558,17,,,,3300.66,0
21066040,08:21:00,08:21:00,2559,18,,,,3617.46,
21066040,08:21:36,08:21:36,2560,19,,,,3819.76,0
21066040,08:22:45,08:22:45,2606,20,,,,4150.48,0
21066040,08:23:48,08:23:48,2445,21,,,,4501.48,0
21066040,08:24:43,08:24:43,2446,22,,,,4755.16,0
21066040,08:25:17,08:25:17,91,23,,,,4970.75,0
21066040,08:28:00,08:28:00,10161,24,,,,5903.89,
21066040,08:31:17,08:31:17,8322,25,,,,6697.11,0
21066040,08:32:16,08:32:16,2211,26,,,,6943.65,0
21066040,08:33:14,08:33:14,2212,27,,,,7176.42,0
21066040,08:34:42,08:34:42,2213,28,,,,7495.01,0
21066040,08:36:00,08:36:00,2128,29,,,,7832.62,
21066040,08:36:29,08:36:29,9608,30,,,,8025.76,0
21066040,08:37:03,08:37:03,2433,31,,,,8317.13,0
21066040,08:37:25,08:37:25,2434,32,,,,8451.93,0
21066040,08:37:47,08:37:47,2447,33,,,,8585.02,0
21066040,08:38:15,08:38:15,2562,34,,,,8741.59,0
21066040,08:38:57,08:38:57,2563,35,,,,8884.43,0
21066040,08:39:24,08:39:24,2564,36,,,,9113.84,0
21066040,08:40:01,08:40:01,2565,37,,,,9323.94,0
21066040,08:40:26,08:40:26,2566,38,,,,9506.62,0
21066040,08:40:54,08:40:54,2567,39,,,,9747.13,0
21066040,08:41:14,08:41:14,2568,40,,,,9906.84,0
21066040,08:41:39,08:41:39,2569,41,,,,10103.78,0
21066040,08:42:00,08:42:00,9609,42,,,,10220.7,
21066040,08:42:39,08:42:39,2523,43,,,,10475.69,0
21066040,08:43:10,08:43:10,2524,44,,,,10660.62,0
21066040,08:43:44,08:43:44,2525,45,,,,10931.89,0
21066040,08:44:08,08:44:08,2526,46,,,,11092.48,0
21066040,08:44:32,08:44:32,2527,47,,,,11266.01,0
21066040,08:46:52,08:46:52,2124,48,,,,12429.97,0
21066040,08:47:09,08:47:09,7824,49,,,,12565.37,0
21066040,08:47:33,08:47:33,3801,50,,,,12748.45,0
21066040,08:47:58,08:47:58,3802,51,,,,12925.01,0
21066040,08:48:41,08:48:41,3803,52,,,,13188.33,0
21066040,08:48:58,08:48:58,3804,53,,,,13289.86,0
21066040,08:49:22,08:49:22,3805,54,,,,13448.54,0
21066040,08:50:00,08:50:00,3806,55,,,,13701.34,
21066040,08:50:24,08:50:24,7730,56,,,,13906.47,0
21066040,08:50:42,08:50:42,2541,57,,,,14099.86,0
21066040,08:50:59,08:50:59,9036,58,,,,14301.9,0
21066040,08:52:00,08:52:00,9945,59,,1,,14983.82,
21066050,08:10:00,08:10:00,2542,1,,,1,0,
21066050,08:10:30,08:10:30,2543,2,,,,130.92,0
21066050,08:11:20,08:11:20,2544,3,,,,456.03,0
21066050,08:11:50,08:11:50,2545,4,,,,611.75,0
21066050,08:12:16,08:12:16,2546,5,,,,817.14,0
21066050,08:13:08,08:13:08,2547,6,,,,1017.13,0
21066050,08:13:48,08:13:48,2548,7,,,,1256.75,0
21066050,08:14:22,08:14:22,2549,8,,,,1470.44,0
21066050,08:15:00,08:15:00,2550,9,,,,1726.01,
21066050,08:15:38,08:15:38,2551,10,,,,1941.95,0
21066050,08:16:03,08:16:03,2552,11,,,,2120.37,0
21066050,08:16:56,08:16:56,2553,12,,,,2433.66,0
21066050,08:17:43,08:17:43,2554,13,,,,2629.65,0
21066050,08:18:52,08:18:52,2555,14,,,,2940.82,0
21066050,08:19:12,08:19:12,2556,15,,,,3016.67,0
21066050,08:19:33,08:19:33,2557,16,,,,3128.7,0
21066050,08:19:58,08:19:58,2558,17,,,,3300.66,0
21066050,08:21:00,08:21:00,2559,18,,,,3617.46,
21066050,08:21:36,08:21:36,2560,19,,,,3819.76,0
21066050,08:22:45,08:22:45,2606,20,,,,4150.48,0
21066050,08:23:48,08:23:48,2445,21,,,,4501.48,0
21066050,08:24:43,08:24:43,2446,22,,,,4755.16,0
21066050,08:25:17,08:25:17,91,23,,,,4970.75,0
21066050,08:28:00,08:28:00,10161,24,,,,5903.89,
21066050,08:31:17,08:31:17,8322,25,,,,6697.11,0
21066050,08:32:16,08:32:16,2211,26,,,,6943.65,0
21066050,08:33:14,08:33:14,2212,27,,,,7176.42,0
21066050,08:34:42,08:34:42,2213,28,,,,7495.01,0
21066050,08:36:00,08:36:00,2128,29,,,,7832.62,
21066050,08:36:29,08:36:29,9608,30,,,,8025.76,0
21066050,08:37:03,08:37:03,2433,31,,,,8317.13,0
21066050,08:37:25,08:37:25,2434,32,,,,8451.93,0
21066050,08:37:47,08:37:47,2447,33,,,,8585.02,0
21066050,08:38:15,08:38:15,2562,34,,,,8741.59,0
21066050,08:38:57,08:38:57,2563,35,,,,8884.43,0
21066050,08:39:24,08:39:24,2564,36,,,,9113.84,0
21066050,08:40:01,08:40:01,2565,37,,,,9323.94,0
21066050,08:40:26,08:40:26,2566,38,,,,9506.62,0
21066050,08:40:54,08:40:54,2567,39,,,,9747.13,0
21066050,08:41:14,08:41:14,2568,40,,,,9906.84,0
21066050,08:41:39,08:41:39,2569,41,,,,10103.78,0
21066050,08:42:00,08:42:00,9609,42,,,,10220.7,
21066050,08:42:39,08:42:39,2523,43,,,,10475.69,0
21066050,08:43:10,08:43:10,2524,44,,,,10660.62,0
21066050,08:43:44,08:43:44,2525,45,,,,10931.89,0
21066050,08:44:08,08:44:08,2526,46,,,,11092.48,0
21066050,08:44:32,08:44:32,2527,47,,,,11266.01,0
21066050,08:46:52,08:46:52,2124,48,,,,12429.97,0
21066050,08:47:09,08:47:09,7824,49,,,,12565.37,0
21066050,08:47:33,08:47:33,3801,50,,,,12748.45,0
21066050,08:47:58,08:47:58,3802,51,,,,12925.01,0
21066050,08:48:41,08:48:41,3803,52,,,,13188.33,0
21066050,08:48:58,08:48:58,3804,53,,,,13289.86,0
21066050,08:49:22,08:49:22,3805,54,,,,13448.54,0
21066050,08:50:00,08:50:00,3806,55,,,,13701.34,
21066050,08:50:24,08:50:24,7730,56,,,,13906.47,0
21066050,08:50:42,08:50:42,2541,57,,,,14099.86,0
21066050,08:50:59,08:50:59,9036,58,,,,14301.9,0
21066050,08:52:00,08:52:00,9945,59,,1,,14983.82,
21066060,08:10:00,08:10:00,2542,1,,,1,0,
21066060,08:10:30,08:10:30,2543,2,,,,130.92,0
21066060,08:11:20,08:11:20,2544,3,,,,456.03,0
21066060,08:11:50,08:11:50,2545,4,,,,611.75,0
21066060,08:12:16,08:12:16,2546,5,,,,817.14,0
21066060,08:13:08,08:13:08,2547,6,,,,1017.13,0
21066060,08:13:48,08:13:48,2548,7,,,,1256.75,0
21066060,08:14:22,08:14:22,2549,8,,,,1470.44,0
21066060,08:15:00,08:15:00,2550,9,,,,1726.01,
21066060,08:15:38,08:15:38,2551,10,,,,1941.95,0
21066060,08:16:03,08:16:03,2552,11,,,,2120.37,0
21066060,08:16:56,08:16:56,2553,12,,,,2433.66,0
21066060,08:17:43,08:17:43,2554,13,,,,2629.65,0
21066060,08:18:52,08:18:52,2555,14,,,,2940.82,0
21066060,08:19:12,08:19:12,2556,15,,,,3016.67,0
21066060,08:19:33,08:19:33,2557,16,,,,3128.7,0
21066060,08:19:58,08:19:58,2558,17,,,,3300.66,0
21066060,08:21:00,08:21:00,2559,18,,,,3617.46,
21066060,08:21:36,08:21:36,2560,19,,,,3819.76,0
21066060,08:22:45,08:22:45,2606,20,,,,4150.48,0
21066060,08:23:48,08:23:48,2445,21,,,,4501.48,0
21066060,08:24:43,08:24:43,2446,22,,,,4755.16,0
21066060,08:25:17,08:25:17,91,23,,,,4970.75,0
21066060,08:28:00,08:28:00,10161,24,,,,5903.89,
21066060,08:31:17,08:31:17,8322,25,,,,6697.11,0
21066060,08:32:16,08:32:16,2211,26,,,,6943.65,0
21066060,08:33:14,08:33:14,2212,27,,,,7176.42,0
21066060,08:34:42,08:34:42,2213,28,,,,7495.01,0
21066060,08:36:00,08:36:00,2128,29,,,,7832.62,
21066060,08:36:29,08:36:29,9608,30,,,,8025.76,0
21066060,08:37:03,08:37:03,2433,31,,,,8317.13,0
21066060,08:37:25,08:37:25,2434,32,,,,8451.93,0
21066060,08:37:47,08:37:47,2447,33,,,,8585.02,0
21066060,08:38:15,08:38:15,2562,34,,,,8741.59,0
21066060,08:38:57,08:38:57,2563,35,,,,8884.43,0
21066060,08:39:24,08:39:24,2564,36,,,,9113.84,0
21066060,08:40:01,08:40:01,2565,37,,,,9323.94,0
21066060,08:40:26,08:40:26,2566,38,,,,9506.62,0
21066060,08:40:54,08:40:54,2567,39,,,,9747.13,0
21066060,08:41:14,08:41:14,2568,40,,,,9906.84,0
21066060,08:41:39,08:41:39,2569,41,,,,10103.78,0
21066060,08:42:00,08:42:00,9609,42,,,,10220.7,
21066060,08:42:39,08:42:39,2523,43,,,,10475.69,0
21066060,08:43:10,08:43:10,2524,44,,,,10660.62,0
21066060,08:43:44,08:43:44,2525,45,,,,10931.89,0
21066060,08:44:08,08:44:08,2526,46,,,,11092.48,0
21066060,08:44:32,08:44:32,2527,47,,,,11266.01,0
21066060,08:46:52,08:46:52,2124,48,,,,12429.97,0
21066060,08:47:09,08:47:09,7824,49,,,,12565.37,0
21066060,08:47:33,08:47:33,3801,50,,,,12748.45,0
21066060,08:47:58,08:47:58,3802,51,,,,12925.01,0
21066060,08:48:41,08:48:41,3803,52,,,,13188.33,0
21066060,08:48:58,08:48:58,3804,53,,,,13289.86,0
21066060,08:49:22,08:49:22,3805,54,,,,13448.54,0
21066060,08:50:00,08:50:00,3806,55,,,,13701.34,
21066060,08:50:24,08:50:24,7730,56,,,,13906.47,0
21066060,08:50:42,08:50:42,2541,57,,,,14099.86,0
21066060,08:50:59,08:50:59,9036,58,,,,14301.9,0
21066060,08:52:00,08:52:00,9945,59,,1,,14983.82,
21066100,08:10:00,08:10:00,2542,1,,,1,0,
21066100,08:10:30,08:10:30,2543,2,,,,130.92,0
21066100,08:11:20,08:11:20,2544,3,,,,456.03,0
21066100,08:11:50,08:11:50,2545,4,,,,611.75,0
21066100,08:12:16,08:12:16,2546,5,,,,817.14,0
21066100,08:13:08,08:13:08,2547,6,,,,1017.13,0
21066100,08:13:48,08:13:48,2548,7,,,,1256.75,0
21066100,08:14:22,08:14:22,2549,8,,,,1470.44,0
21066100,08:15:00,08:15:00,2550,9,,,,1726.01,
21066100,08:15:38,08:15:38,2551,10,,,,1941.95,0
21066100,08:16:03,08:16:03,2552,11,,,,2120.37,0
21066100,08:16:56,08:16:56,2553,12,,,,2433.66,0
21066100,08:17:43,08:17:43,2554,13,,,,2629.65,0
21066100,08:18:52,08:18:52,2555,14,,,,2940.82,0
21066100,08:19:12,08:19:12,2556,15,,,,3016.67,0
21066100,08:19:33,08:19:33,2557,16,,,,3128.7,0
21066100,08:19:58,08:19:58,2558,17,,,,3300.66,0
21066100,08:21:00,08:21:00,2559,18,,,,3617.46,
21066100,08:21:36,08:21:36,2560,19,,,,3819.76,0
21066100,08:22:45,08:22:45,2606,20,,,,4150.48,0
21066100,08:23:48,08:23:48,2445,21,,,,4501.48,0
21066100,08:24:43,08:24:43,2446,22,,,,4755.16,0
21066100,08:25:17,08:25:17,91,23,,,,4970.75,0
21066100,08:28:00,08:28:00,10161,24,,,,5903.89,
21066100,08:31:17,08:31:17,8322,25,,,,6697.11,0
21066100,08:32:16,08:32:16,2211,26,,,,6943.65,0
21066100,08:33:14,08:33:14,2212,27,,,,7176.42,0
21066100,08:34:42,08:34:42,2213,28,,,,7495.01,0
21066100,08:36:00,08:36:00,2128,29,,,,7832.62,
21066100,08:36:29,08:36:29,9608,30,,,,8025.76,0
21066100,08:37:03,08:37:03,2433,31,,,,8317.13,0
21066100,08:37:25,08:37:25,2434,32,,,,8451.93,0
21066100,08:37:47,08:37:47,2447,33,,,,8585.02,0
21066100,08:38:15,08:38:15,2562,34,,,,8741.59,0
21066100,08:38:57,08:38:57,2563,35,,,,8884.43,0
21066100,08:39:24,08:39:24,2564,36,,,,9113.84,0
21066100,08:40:01,08:40:01,2565,37,,,,9323.94,0
21066100,08:40:26,08:40:26,2566,38,,,,9506.62,0
21066100,08:40:54,08:40:54,2567,39,,,,9747.13,0
21066100,08:41:14,08:41:14,2568,40,,,,9906.84,0
21066100,08:41:39,08:41:39,2569,41,,,,10103.78,0
21066100,08:42:00,08:42:00,9609,42,,,,10220.7,
21066100,08:42:39,08:42:39,2523,43,,,,10475.69,0
21066100,08:43:10,08:43:10,2524,44,,,,10660.62,0
21066100,08:43:44,08:43:44,2525,45,,,,10931.89,0
21066100,08:44:08,08:44:08,2526,46,,,,11092.48,0
21066100,08:44:32,08:44:32,2527,47,,,,11266.01,0
21066100,08:46:52,08:46:52,2124,48,,,,12429.97,0
21066100,08:47:09,08:47:09,7824,49,,,,12565.37,0
21066100,08:47:33,08:47:33,3801,50,,,,12748.45,0
21066100,08:47:58,08:47:58,3802,51,,,,12925.01,0
21066100,08:48:41,08:48:41,3803,52,,,,13188.33,0
21066100,08:48:58,08:48:58,3804,53,,,,13289.86,0
21066100,08:49:22,08:49:22,3805,54,,,,13448.54,0
21066100,08:50:00,08:50:00,3806,55,,,,13701.34,
21066100,08:50:24,08:50:24,7730,56,,,,13906.47,0
21066100,08:50:42,08:50:42,2541,57,,,,14099.86,0
21066100,08:50:59,08:50:59,9036,58,,,,14301.9,0
21066100,08:52:00,08:52:00,9945,59,,1,,14983.82,
21066110,08:10:00,08:10:00,2542,1,,,1,0,
21066110,08:10:30,08:10:30,2543,2,,,,130.92,0
21066110,08:11:20,08:11:20,2544,3,,,,456.03,0
21066110,08:11:50,08:11:50,2545,4,,,,611.75,0
21066110,08:12:16,08:12:16,2546,5,,,,817.14,0
21066110,08:13:08,08:13:08,2547,6,,,,1017.13,0
21066110,08:13:48,08:13:48,2548,7,,,,1256.75,0
21066110,08:14:22,08:14:22,2549,8,,,,1470.44,0
21066110,08:15:00,08:15:00,2550,9,,,,1726.01,
21066110,08:15:38,08:15:38,2551,10,,,,1941.95,0
21066110,08:16:03,08:16:03,2552,11,,,,2120.37,0
21066110,08:16:56,08:16:56,2553,12,,,,2433.66,0
21066110,08:17:43,08:17:43,2554,13,,,,2629.65,0
21066110,08:18:52,08:18:52,2555,14,,,,2940.82,0
21066110,08:19:12,08:19:12,2556,15,,,,3016.67,0
21066110,08:19:33,08:19:33,2557,16,,,,3128.7,0
21066110,08:19:58,08:19:58,2558,17,,,,3300.66,0
21066110,08:21:00,08:21:00,2559,18,,,,3617.46,
21066110,08:21:36,08:21:36,2560,19,,,,3819.76,0
21066110,08:22:45,08:22:45,2606,20,,,,4150.48,0
21066110,08:23:48,08:23:48,2445,21,,,,4501.48,0
21066110,08:24:43,08:24:43,2446,22,,,,4755.16,0
21066110,08:25:17,08:25:17,91,23,,,,4970.75,0
21066110,08:28:00,08:28:00,10161,24,,,,5903.89,
21066110,08:31:17,08:31:17,8322,25,,,,6697.11,0
21066110,08:32:16,08:32:16,2211,26,,,,6943.65,0
21066110,08:33:14,08:33:14,2212,27,,,,7176.42,0
21066110,08:34:42,08:34:42,2213,28,,,,7495.01,0
21066110,08:36:00,08:36:00,2128,29,,,,7832.62,
21066110,08:36:29,08:36:29,9608,30,,,,8025.76,0
21066110,08:37:03,08:37:03,2433,31,,,,8317.13,0
21066110,08:37:25,08:37:25,2434,32,,,,8451.93,0
21066110,08:37:47,08:37:47,2447,33,,,,8585.02,0
21066110,08:38:15,08:38:15,2562,34,,,,8741.59,0
21066110,08:38:57,08:38:57,2563,35,,,,8884.43,0
21066110,08:39:24,08:39:24,2564,36,,,,9113.84,0
21066110,08:40:01,08:40:01,2565,37,,,,9323.94,0
21066110,08:40:26,08:40:26,2566,38,,,,9506.62,0
21066110,08:40:54,08:40:54,2567,39,,,,9747.13,0
21066110,08:41:14,08:41:14,2568,40,,,,9906.84,0
21066110,08:41:39,08:41:39,2569,41,,,,10103.78,0
21066110,08:42:00,08:42:00,9609,42,,,,10220.7,
21066110,08:42:39,08:42:39,2523,43,,,,10475.69,0
21066110,08:43:10,08:43:10,2524,44,,,,10660.62,0
21066110,08:43:44,08:43:44,2525,45,,,,10931.89,0
21066110,08:44:08,08:44:08,2526,46,,,,11092.48,0
21066110,08:44:32,08:44:32,2527,47,,,,11266.01,0
21066110,08:46:52,08:46:52,2124,48,,,,12429.97,0
21066110,08:47:09,08:47:09,7824,49,,,,12565.37,0
21066110,08:47:33,08:47:33,3801,50,,,,12748.45,0
21066110,08:47:58,08:47:58,3802,51,,,,12925.01,0
21066110,08:48:41,08:48:41,3803,52,,,,13188.33,0
21066110,08:48:58,08:48:58,3804,53,,,,13289.86,0
21066110,08:49:22,08:49:22,3805,54,,,,13448.54,0
21066110,08:50:00,08:50:00,3806,55,,,,13701.34,
21066110,08:50:24,08:50:24,7730,56,,,,13906.47,0
21066110,08:50:42,08:50:42,2541,57,,,,14099.86,0
21066110,08:50:59,08:50:59,9036,58,,,,14301.9,0
21066110,08:52:00,08:52:00,9945,59,,1,,14983.82,
21206020,21:39:00,21:39:00,2542,1,,,1,0,
21206020,21:39:39,21:39:39,2543,2,,,,130.92,0
21206020,21:40:45,21:40:45,2544,3,,,,456.03,0
21206020,21:41:24,21:41:24,2545,4,,,,611.84,0
21206020,21:42:01,21:42:01,2546,5,,,,805.52,0
21206020,21:42:57,21:42:57,2555,6,,,,1103.86,0
21206020,21:43:07,21:43:07,2556,7,,,,1160.75,0
21206020,21:43:28,21:43:28,2557,8,,,,1258.69,0
21206020,21:43:57,21:43:57,2558,9,,,,1416.24,0
21206020,21:45:11,21:45:11,2559,10,,,,1733.76,0
21206020,21:45:48,21:45:48,2560,11,,,,1936.06,0
21206020,21:46:56,21:46:56,2606,12,,,,2266.78,0
21206020,21:48:00,21:48:00,2445,13,,,,2617.78,
21206020,21:48:39,21:48:39,2446,14,,,,2871.46,0
21206020,21:49:03,21:49:03,91,15,,,,3087.05,0
21206020,21:51:00,21:51:00,10161,16,,,,4020.19,
21206020,21:54:17,21:54:17,8322,17,,,,4813.41,0
21206020,21:55:16,21:55:16,2211,18,,,,5059.95,0
21206020,21:56:14,21:56:14,2212,19,,,,5292.72,0
21206020,21:57:42,21:57:42,2213,20,,,,5611.31,0
21206020,21:59:00,21:59:00,2128,21,,,,5948.92,
21206020,21:59:24,21:59:24,9608,22,,,,6142.06,0
21206020,21:59:53,21:59:53,2433,23,,,,6433.43,0
21206020,22:00:11,22:00:11,2434,24,,,,6568.23,0
21206020,22:00:29,22:00:29,2447,25,,,,6701.32,0
21206020,22:00:52,22:00:52,2562,26,,,,6857.89,0
21206020,22:01:27,22:01:27,2563,27,,,,7000.73,0
21206020,22:01:50,22:01:50,2564,28,,,,7230.14,0
21206020,22:02:21,22:02:21,2565,29,,,,7440.24,0
21206020,22:02:42,22:02:42,2566,30,,,,7622.92,0
21206020,22:03:05,22:03:05,2567,31,,,,7863.43,0
21206020,22:03:21,22:03:21,2568,32,,,,8023.14,0
21206020,22:03:43,22:03:43,2569,33,,,,8220.08,0
21206020,22:04:00,22:04:00,9609,34,,,,8337,
21206020,22:04:39,22:04:39,2523,35,,,,8591.99,0
21206020,22:05:10,22:05:10,2524,36,,,,8776.92,0
21206020,22:05:44,22:05:44,2525,37,,,,9048.19,0
21206020,22:06:08,22:06:08,2526,38,,,,9208.78,0
21206020,22:06:32,22:06:32,2527,39,,,,9382.31,0
21206020,22:08:52,22:08:52,2124,40,,,,10546.27,0
21206020,22:09:09,22:09:09,7824,41,,,,10681.67,0
21206020,22:09:33,22:09:33,3801,42,,,,10864.75,0
21206020,22:09:58,22:09:58,3802,43,,,,11041.31,0
21206020,22:10:41,22:10:41,3803,44,,,,11304.63,0
21206020,22:10:58,22:10:58,3804,45,,,,11406.16,0
21206020,22:11:22,22:11:22,3805,46,,,,11564.84,0
21206020,22:12:00,22:12:00,3806,47,,,,11817.64,
21206020,22:12:23,22:12:23,7730,48,,,,12022.77,0
21206020,22:12:42,22:12:42,2541,49,,,,12216.16,0
21206020,22:13:00,22:13:00,9036,50,,,,12418.08,0
21206020,22:14:00,22:14:00,9945,51,,1,,13103.57,
21206030,21:39:00,21:39:00,2542,1,,,1,0,
21206030,21:39:39,21:39:39,2543,2,,,,130.92,0
21206030,21:40:45,21:40:45,2544,3,,,,456.03,0
21206030,21:41:24,21:41:24,2545,4,,,,611.84,0
21206030,21:42:01,21:42:01,2546,5,,,,805.52,0
21206030,21:42:57,21:42:57,2555,6,,,,1103.86,0
21206030,21:43:07,21:43:07,2556,7,,,,1160.75,0
21206030,21:43:28,21:43:28,2557,8,,,,1258.69,0
21206030,21:43:57,21:43:57,2558,9,,,,1416.24,0
21206030,21:45:11,21:45:11,2559,10,,,,1733.76,0
21206030,21:45:48,21:45:48,2560,11,,,,1936.06,0
21206030,21:46:56,21:46:56,2606,12,,,,2266.78,0
21206030,21:48:00,21:48:00,2445,13,,,,2617.78,
21206030,21:48:39,21:48:39,2446,14,,,,2871.46,0
21206030,21:49:03,21:49:03,91,15,,,,3087.05,0
21206030,21:51:00,21:51:00,10161,16,,,,4020.19,
21206030,21:54:17,21:54:17,8322,17,,,,4813.41,0
21206030,21:55:16,21:55:16,2211,18,,,,5059.95,0
21206030,21:56:14,21:56:14,2212,19,,,,5292.72,0
21206030,21:57:42,21:57:42,2213,20,,,,5611.31,0
21206030,21:59:00,21:59:00,2128,21,,,,5948.92,
21206030,21:59:24,21:59:24,9608,22,,,,6142.06,0
21206030,21:59:53,21:59:53,2433,23,,,,6433.43,0
21206030,22:00:11,22:00:11,2434,24,,,,6568.23,0
21206030,22:00:29,22:00:29,2447,25,,,,6701.32,0
21206030,22:00:52,22:00:52,2562,26,,,,6857.89,0
21206030,22:01:27,22:01:27,2563,27,,,,7000.73,0
21206030,22:01:50,22:01:50,2564,28,,,,7230.14,0
21206030,22:02:21,22:02:21,2565,29,,,,7440.24,0
21206030,22:02:42,22:02:42,2566,30,,,,7622.92,0
21206030,22:03:05,22:03:05,2567,31,,,,7863.43,0
21206030,22:03:21,22:03:21,2568,32,,,,8023.14,0
21206030,22:03:43,22:03:43,2569,33,,,,8220.08,0
21206030,22:04:00,22:04:00,9609,34,,,,8337,
21206030,22:04:39,22:04:39,2523,35,,,,8591.99,0
21206030,22:05:10,22:05:10,2524,36,,,,8776.92,0
21206030,22:05:44,22:05:44,2525,37,,,,9048.19,0
21206030,22:06:08,22:06:08,2526,38,,,,9208.78,0
21206030,22:06:32,22:06:32,2527,39,,,,9382.31,0
21206030,22:08:52,22:08:52,2124,40,,,,10546.27,0
21206030,22:09:09,22:09:09,7824,41,,,,10681.67,0
21206030,22:09:33,22:09:33,3801,42,,,,10864.75,0
21206030,22:09:58,22:09:58,3802,43,,,,11041.31,0
21206030,22:10:41,22:10:41,3803,44,,,,11304.63,0
21206030,22:10:58,22:10:58,3804,45,,,,11406.16,0
21206030,22:11:22,22:11:22,3805,46,,,,11564.84,0
21206030,22:12:00,22:12:00,3806,47,,,,11817.64,
21206030,22:12:23,22:12:23,7730,48,,,,12022.77,0
21206030,22:12:42,22:12:42,2541,49,,,,12216.16,0
21206030,22:13:00,22:13:00,9036,50,,,,12418.08,0
21206030,22:14:00,22:14:00,9945,51,,1,,13103.57,
21206040,21:39:00,21:39:00,2542,1,,,1,0,
21206040,21:39:39,21:39:39,2543,2,,,,130.92,0
21206040,21:40:45,21:40:45,2544,3,,,,456.03,0
21206040,21:41:24,21:41:24,2545,4,,,,611.84,0
21206040,21:42:01,21:42:01,2546,5,,,,805.52,0
21206040,21:42:57,21:42:57,2555,6,,,,1103.86,0
21206040,21:43:07,21:43:07,2556,7,,,,1160.75,0
21206040,21:43:28,21:43:28,2557,8,,,,1258.69,0
21206040,21:43:57,21:43:57,2558,9,,,,1416.24,0
21206040,21:45:11,21:45:11,2559,10,,,,1733.76,0
21206040,21:45:48,21:45:48,2560,11,,,,1936.06,0
21206040,21:46:56,21:46:56,2606,12,,,,2266.78,0
21206040,21:48:00,21:48:00,2445,13,,,,2617.78,
21206040,21:48:39,21:48:39,2446,14,,,,2871.46,0
21206040,21:49:03,21:49:03,91,15,,,,3087.05,0
21206040,21:51:00,21:51:00,10161,16,,,,4020.19,
21206040,21:54:17,21:54:17,8322,17,,,,4813.41,0
21206040,21:55:16,21:55:16,2211,18,,,,5059.95,0
21206040,21:56:14,21:56:14,2212,19,,,,5292.72,0
21206040,21:57:42,21:57:42,2213,20,,,,5611.31,0
21206040,21:59:00,21:59:00,2128,21,,,,5948.92,
21206040,21:59:24,21:59:24,9608,22,,,,6142.06,0
21206040,21:59:53,21:59:53,2433,23,,,,6433.43,0
21206040,22:00:11,22:00:11,2434,24,,,,6568.23,0
21206040,22:00:29,22:00:29,2447,25,,,,6701.32,0
21206040,22:00:52,22:00:52,2562,26,,,,6857.89,0
21206040,22:01:27,22:01:27,2563,27,,,,7000.73,0
21206040,22:01:50,22:01:50,2564,28,,,,7230.14,0
21206040,22:02:21,22:02:21,2565,29,,,,7440.24,0
21206040,22:02:42,22:02:42,2566,30,,,,7622.92,0
21206040,22:03:05,22:03:05,2567,31,,,,7863.43,0
21206040,22:03:21,22:03:21,2568,32,,,,8023.14,0
21206040,22:03:43,22:03:43,2569,33,,,,8220.08,0
21206040,22:04:00,22:04:00,9609,34,,,,8337,
21206040,22:04:39,22:04:39,2523,35,,,,8591.99,0
21206040,22:05:10,22:05:10,2524,36,,,,8776.92,0
21206040,22:05:44,22:05:44,2525,37,,,,9048.19,0
21206040,22:06:08,22:06:08,2526,38,,,,9208.78,0
21206040,22:06:32,22:06:32,2527,39,,,,9382.31,0
21206040,22:08:52,22:08:52,2124,40,,,,10546.27,0
21206040,22:09:09,22:09:09,7824,41,,,,10681.67,0
21206040,22:09:33,22:09:33,3801,42,,,,10864.75,0
21206040,22:09:58,22:09:58,3802,43,,,,11041.31,0
21206040,22:10:41,22:10:41,3803,44,,,,11304.63,0
21206040,22:10:58,22:10:58,3804,45,,,,11406.16,0
21206040,22:11:22,22:11:22,3805,46,,,,11564.84,0
21206040,22:12:00,22:12:00,3806,47,,,,11817.64,
21206040,22:12:23,22:12:23,7730,48,,,,12022.77,0
21206040,22:12:42,22:12:42,2541,49,,,,12216.16,0
21206040,22:13:00,22:13:00,9036,50,,,,12418.08,0
21206040,22:14:00,22:14:00,9945,51,,1,,13103.57,
21206050,21:39:00,21:39:00,2542,1,,,1,0,
21206050,21:39:39,21:39:39,2543,2,,,,130.92,0
21206050,21:40:45,21:40:45,2544,3,,,,456.03,0
21206050,21:41:24,21:41:24,2545,4,,,,611.84,0
21206050,21:42:01,21:42:01,2546,5,,,,805.52,0
21206050,21:42:57,21:42:57,2555,6,,,,1103.86,0
21206050,21:43:07,21:43:07,2556,7,,,,1160.75,0
21206050,21:43:28,21:43:28,2557,8,,,,1258.69,0
21206050,21:43:57,21:43:57,2558,9,,,,1416.24,0
21206050,21:45:11,21:45:11,2559,10,,,,1733.76,0
21206050,21:45:48,21:45:48,2560,11,,,,1936.06,0
21206050,21:46:56,21:46:56,2606,12,,,,2266.78,0
21206050,21:48:00,21:48:00,2445,13,,,,2617.78,
21206050,21:48:39,21:48:39,2446,14,,,,2871.46,0
21206050,21:49:03,21:49:03,91,15,,,,3087.05,0
21206050,21:51:00,21:51:00,10161,16,,,,4020.19,
21206050,21:54:17,21:54:17,8322,17,,,,4813.41,0
21206050,21:55:16,21:55:16,2211,18,,,,5059.95,0
21206050,21:56:14,21:56:14,2212,19,,,,5292.72,0
21206050,21:57:42,21:57:42,2213,20,,,,5611.31,0
21206050,21:59:00,21:59:00,2128,21,,,,5948.92,
21206050,21:59:24,21:59:24,9608,22,,,,6142.06,0
21206050,21:59:53,21:59:53,2433,23,,,,6433.43,0
21206050,22:00:11,22:00:11,2434,24,,,,6568.23,0
21206050,22:00:29,22:00:29,2447,25,,,,6701.32,0
21206050,22:00:52,22:00:52,2562,26,,,,6857.89,0
21206050,22:01:27,22:01:27,2563,27,,,,7000.73,0
21206050,22:01:50,22:01:50,2564,28,,,,7230.14,0
21206050,22:02:21,22:02:21,2565,29,,,,7440.24,0
21206050,22:02:42,22:02:42,2566,30,,,,7622.92,0
21206050,22:03:05,22:03:05,2567,31,,,,7863.43,0
21206050,22:03:21,22:03:21,2568,32,,,,8023.14,0
21206050,22:03:43,22:03:43,2569,33,,,,8220.08,0
21206050,22:04:00,22:04:00,9609,34,,,,8337,
21206050,22:04:39,22:04:39,2523,35,,,,8591.99,0
21206050,22:05:10,22:05:10,2524,36,,,,8776.92,0
21206050,22:05:44,22:05:44,2525,37,,,,9048.19,0
21206050,22:06:08,22:06:08,2526,38,,,,9208.78,0
21206050,22:06:32,22:06:32,2527,39,,,,9382.31,0
21206050,22:08:52,22:08:52,2124,40,,,,10546.27,0
21206050,22:09:09,22:09:09,7824,41,,,,10681.67,0
21206050,22:09:33,22:09:33,3801,42,,,,10864.75,0
21206050,22:09:58,22:09:58,3802,43,,,,11041.31,0
21206050,22:10:41,22:10:41,3803,44,,,,11304.63,0
21206050,22:10:58,22:10:58,3804,45,,,,11406.16,0
21206050,22:11:22,22:11:22,3805,46,,,,11564.84,0
21206050,22:12:00,22:12:00,3806,47,,,,11817.64,
21206050,22:12:23,22:12:23,7730,48,,,,12022.77,0
21206050,22:12:42,22:12:42,2541,49,,,,12216.16,0
21206050,22:13:00,22:13:00,9036,50,,,,12418.08,0
21206050,22:14:00,22:14:00,9945,51,,1,,13103.57,
21206060,21:39:00,21:39:00,2542,1,,,1,0,
21206060,21:39:39,21:39:39,2543,2,,,,130.92,0
21206060,21:40:45,21:40:45,2544,3,,,,456.03,0
21206060,21:41:24,21:41:24,2545,4,,,,611.84,0
21206060,21:42:01,21:42:01,2546,5,,,,805.52,0
21206060,21:42:57,21:42:57,2555,6,,,,1103.86,0
21206060,21:43:07,21:43:07,2556,7,,,,1160.75,0
21206060,21:43:28,21:43:28,2557,8,,,,1258.69,0
21206060,21:43:57,21:43:57,2558,9,,,,1416.24,0
21206060,21:45:11,21:45:11,2559,10,,,,1733.76,0
21206060,21:45:48,21:45:48,2560,11,,,,1936.06,0
21206060,21:46:56,21:46:56,2606,12,,,,2266.78,0
21206060,21:48:00,21:48:00,2445,13,,,,2617.78,
21206060,21:48:39,21:48:39,2446,14,,,,2871.46,0
21206060,21:49:03,21:49:03,91,15,,,,3087.05,0
21206060,21:51:00,21:51:00,10161,16,,,,4020.19,
21206060,21:54:17,21:54:17,8322,17,,,,4813.41,0
21206060,21:55:16,21:55:16,2211,18,,,,5059.95,0
21206060,21:56:14,21:56:14,2212,19,,,,5292.72,0
21206060,21:57:42,21:57:42,2213,20,,,,5611.31,0
21206060,21:59:00,21:59:00,2128,21,,,,5948.92,
21206060,21:59:24,21:59:24,9608,22,,,,6142.06,0
21206060,21:59:53,21:59:53,2433,23,,,,6433.43,0
21206060,22:00:11,22:00:11,2434,24,,,,6568.23,0
21206060,22:00:29,22:00:29,2447,25,,,,6701.32,0
21206060,22:00:52,22:00:52,2562,26,,,,6857.89,0
21206060,22:01:27,22:01:27,2563,27,,,,7000.73,0
21206060,22:01:50,22:01:50,2564,28,,,,7230.14,0
21206060,22:02:21,22:02:21,2565,29,,,,7440.24,0
21206060,22:02:42,22:02:42,2566,30,,,,7622.92,0
21206060,22:03:05,22:03:05,2567,31,,,,7863.43,0
21206060,22:03:21,22:03:21,2568,32,,,,8023.14,0
21206060,22:03:43,22:03:43,2569,33,,,,8220.08,0
21206060,22:04:00,22:04:00,9609,34,,,,8337,
21206060,22:04:39,22:04:39,2523,35,,,,8591.99,0
21206060,22:05:10,22:05:10,2524,36,,,,8776.92,0
21206060,22:05:44,22:05:44,2525,37,,,,9048.19,0
21206060,22:06:08,22:06:08,2526,38,,,,9208.78,0
21206060,22:06:32,22:06:32,2527,39,,,,9382.31,0
21206060,22:08:52,22:08:52,2124,40,,,,10546.27,0
21206060,22:09:09,22:09:09,7824,41,,,,10681.67,0
21206060,22:09:33,22:09:33,3801,42,,,,10864.75,0
21206060,22:09:58,22:09:58,3802,43,,,,11041.31,0
21206060,22:10:41,22:10:41,3803,44,,,,11304.63,0
21206060,22:10:58,22:10:58,3804,45,,,,11406.16,0
21206060,22:11:22,22:11:22,3805,46,,,,11564.84,0
21206060,22:12:00,22:12:00,3806,47,,,,11817.64,
21206060,22:12:23,22:12:23,7730,48,,,,12022.77,0
21206060,22:12:42,22:12:42,2541,49,,,,12216.16,0
21206060,22:13:00,22:13:00,9036,50,,,,12418.08,0
21206060,22:14:00,22:14:00,9945,51,,1,,13103.57,
21206100,21:39:00,21:39:00,2542,1,,,1,0,
21206100,21:39:39,21:39:39,2543,2,,,,130.92,0
21206100,21:40:45,21:40:45,2544,3,,,,456.03,0
21206100,21:41:24,21:41:24,2545,4,,,,611.84,0
21206100,21:42:01,21:42:01,2546,5,,,,805.52,0
21206100,21:42:57,21:42:57,2555,6,,,,1103.86,0
21206100,21:43:07,21:43:07,2556,7,,,,1160.75,0
21206100,21:43:28,21:43:28,2557,8,,,,1258.69,0
21206100,21:43:57,21:43:57,2558,9,,,,1416.24,0
21206100,21:45:11,21:45:11,2559,10,,,,1733.76,0
21206100,21:45:48,21:45:48,2560,11,,,,1936.06,0
21206100,21:46:56,21:46:56,2606,12,,,,2266.78,0
21206100,21:48:00,21:48:00,2445,13,,,,2617.78,
21206100,21:48:39,21:48:39,2446,14,,,,2871.46,0
21206100,21:49:03,21:49:03,91,15,,,,3087.05,0
21206100,21:51:00,21:51:00,10161,16,,,,4020.19,
21206100,21:54:17,21:54:17,8322,17,,,,4813.41,0
21206100,21:55:16,21:55:16,2211,18,,,,5059.95,0
21206100,21:56:14,21:56:14,2212,19,,,,5292.72,0
21206100,21:57:42,21:57:42,2213,20,,,,5611.31,0
21206100,21:59:00,21:59:00,2128,21,,,,5948.92,
21206100,21:59:24,21:59:24,9608,22,,,,6142.06,0
21206100,21:59:53,21:59:53,2433,23,,,,6433.43,0
21206100,22:00:11,22:00:11,2434,24,,,,6568.23,0
21206100,22:00:29,22:00:29,2447,25,,,,6701.32,0
21206100,22:00:52,22:00:52,2562,26,,,,6857.89,0
21206100,22:01:27,22:01:27,2563,27,,,,7000.73,0
21206100,22:01:50,22:01:50,2564,28,,,,7230.14,0
21206100,22:02:21,22:02:21,2565,29,,,,7440.24,0
21206100,22:02:42,22:02:42,2566,30,,,,7622.92,0
21206100,22:03:05,22:03:05,2567,31,,,,7863.43,0
21206100,22:03:21,22:03:21,2568,32,,,,8023.14,0
21206100,22:03:43,22:03:43,2569,33,,,,8220.08,0
21206100,22:04:00,22:04:00,9609,34,,,,8337,
21206100,22:04:39,22:04:39,2523,35,,,,8591.99,0
21206100,22:05:10,22:05:10,2524,36,,,,8776.92,0
21206100,22:05:44,22:05:44,2525,37,,,,9048.19,0
21206100,22:06:08,22:06:08,2526,38,,,,9208.78,0
21206100,22:06:32,22:06:32,2527,39,,,,9382.31,0
21206100,22:08:52,22:08:52,2124,40,,,,10546.27,0
21206100,22:09:09,22:09:09,7824,41,,,,10681.67,0
21206100,22:09:33,22:09:33,3801,42,,,,10864.75,0
21206100,22:09:58,22:09:58,3802,43,,,,11041.31,0
21206100,22:10:41,22:10:41,3803,44,,,,11304.63,0
21206100,22:10:58,22:10:58,3804,45,,,,11406.16,0
21206100,22:11:22,22:11:22,3805,46,,,,11564.84,0
21206100,22:12:00,22:12:00,3806,47,,,,11817.64,
21206100,22:12:23,22:12:23,7730,48,,,,12022.77,0
21206100,22:12:42,22:12:42,2541,49,,,,12216.16,0
21206100,22:13:00,22:13:00,9036,50,,,,12418.08,0
21206100,22:14:00,22:14:00,9945,51,,1,,13103.57,
21206110,21:39:00,21:39:00,2542,1,,,1,0,
21206110,21:39:39,21:39:39,2543,2,,,,130.92,0
21206110,21:40:45,21:40:45,2544,3,,,,456.03,0
21206110,21:41:24,21:41:24,2545,4,,,,611.84,0
21206110,21:42:01,21:42:01,2546,5,,,,805.52,0
21206110,21:42:57,21:42:57,2555,6,,,,1103.86,0
21206110,21:43:07,21:43:07,2556,7,,,,1160.75,0
21206110,21:43:28,21:43:28,2557,8,,,,1258.69,0
21206110,21:43:57,21:43:57,2558,9,,,,1416.24,0
21206110,21:45:11,21:45:11,2559,10,,,,1733.76,0
21206110,21:45:48,21:45:48,2560,11,,,,1936.06,0
21206110,21:46:56,21:46:56,2606,12,,,,2266.78,0
21206110,21:48:00,21:48:00,2445,13,,,,2617.78,
21206110,21:48:39,21:48:39,2446,14,,,,2871.46,0
21206110,21:49:03,21:49:03,91,15,,,,3087.05,0
21206110,21:51:00,21:51:00,10161,16,,,,4020.19,
21206110,21:54:17,21:54:17,8322,17,,,,4813.41,0
21206110,21:55:16,21:55:16,2211,18,,,,5059.95,0
21206110,21:56:14,21:56:14,2212,19,,,,5292.72,0
21206110,21:57:42,21:57:42,2213,20,,,,5611.31,0
21206110,21:59:00,21:59:00,2128,21,,,,5948.92,
21206110,21:59:24,21:59:24,9608,22,,,,6142.06,0
21206110,21:59:53,21:59:53,2433,23,,,,6433.43,0
21206110,22:00:11,22:00:11,2434,24,,,,6568.23,0
21206110,22:00:29,22:00:29,2447,25,,,,6701.32,0
21206110,22:00:52,22:00:52,2562,26,,,,6857.89,0
21206110,22:01:27,22:01:27,2563,27,,,,7000.73,0
21206110,22:01:50,22:01:50,2564,28,,,,7230.14,0
21206110,22:02:21,22:02:21,2565,29,,,,7440.24,0
21206110,22:02:42,22:02:42,2566,30,,,,7622.92,0
21206110,22:03:05,22:03:05,2567,31,,,,7863.43,0
21206110,22:03:21,22:03:21,2568,32,,,,8023.14,0
21206110,22:03:43,22:03:43,2569,33,,,,8220.08,0
21206110,22:04:00,22:04:00,9609,34,,,,8337,
21206110,22:04:39,22:04:39,2523,35,,,,8591.99,0
21206110,22:05:10,22:05:10,2524,36,,,,8776.92,0
21206110,22:05:44,22:05:44,2525,37,,,,9048.19,0
21206110,22:06:08,22:06:08,2526,38,,,,9208.78,0
21206110,22:06:32,22:06:32,2527,39,,,,9382.31,0
21206110,22:08:52,22:08:52,2124,40,,,,10546.27,0
21206110,22:09:09,22:09:09,7824,41,,,,10681.67,0
21206110,22:09:33,22:09:33,3801,42,,,,10864.75,0
21206110,22:09:58,22:09:58,3802,43,,,,11041.31,0
21206110,22:10:41,22:10:41,3803,44,,,,11304.63,0
21206110,22:10:58,22:10:58,3804,45,,,,11406.16,0
21206110,22:11:22,22:11:22,3805,46,,,,11564.84,0
21206110,22:12:00,22:12:00,3806,47,,,,11817.64,
21206110,22:12:23,22:12:23,7730,48,,,,12022.77,0
21206110,22:12:42,22:12:42,2541,49,,,,12216.16,0
21206110,22:13:00,22:13:00,9036,50,,,,12418.08,0
21206110,22:14:00,22:14:00,9945,51,,1,,13103.57,
21329070,08:06:00,08:06:00,2542,1,,,1,0,
21329070,08:06:26,08:06:26,2543,2,,,,130.92,0
21329070,08:07:10,08:07:10,2544,3,,,,456.03,0
21329070,08:07:36,08:07:36,2545,4,,,,611.84,0
21329070,08:08:01,08:08:01,2546,5,,,,805.52,0
21329070,08:08:38,08:08:38,2555,6,,,,1103.86,0
21329070,08:08:45,08:08:45,2556,7,,,,1160.75,0
21329070,08:08:59,08:08:59,2557,8,,,,1258.69,0
21329070,08:09:18,08:09:18,2558,9,,,,1416.24,0
21329070,08:10:07,08:10:07,2559,10,,,,1733.76,0
21329070,08:10:32,08:10:32,2560,11,,,,1936.06,0
21329070,08:11:17,08:11:17,2606,12,,,,2266.78,0
21329070,08:12:00,08:12:00,2445,13,,,,2617.78,
21329070,08:12:52,08:12:52,2446,14,,,,2871.46,0
21329070,08:13:25,08:13:25,91,15,,,,3087.05,0
21329070,08:16:00,08:16:00,10161,16,,,,4020.19,
21329070,08:18:28,08:18:28,8322,17,,,,4813.41,0
21329070,08:19:12,08:19:12,2211,18,,,,5059.95,0
21329070,08:19:55,08:19:55,2212,19,,,,5292.72,0
21329070,08:21:01,08:21:01,2213,20,,,,5611.31,0
21329070,08:22:00,08:22:00,2128,21,,,,5948.92,
21329070,08:22:29,08:22:29,9608,22,,,,6142.06,0
21329070,08:23:03,08:23:03,2433,23,,,,6433.43,0
21329070,08:23:25,08:23:25,2434,24,,,,6568.23,0
21329070,08:23:47,08:23:47,2447,25,,,,6701.32,0
21329070,08:24:15,08:24:15,2562,26,,,,6857.89,0
21329070,08:24:57,08:24:57,2563,27,,,,7000.73,0
21329070,08:25:24,08:25:24,2564,28,,,,7230.14,0
21329070,08:26:01,08:26:01,2565,29,,,,7440.24,0
21329070,08:26:26,08:26:26,2566,30,,,,7622.92,0
21329070,08:26:54,08:26:54,2567,31,,,,7863.43,0
21329070,08:27:14,08:27:14,2568,32,,,,8023.14,0
21329070,08:27:39,08:27:39,2569,33,,,,8220.08,0
21329070,08:28:00,08:28:00,9609,34,,,,8337,
21329070,08:28:44,08:28:44,2523,35,,,,8591.99,0
21329070,08:29:18,08:29:18,2524,36,,,,8776.92,0
21329070,08:29:57,08:29:57,2525,37,,,,9048.19,0
21329070,08:30:24,08:30:24,2526,38,,,,9208.78,0
21329070,08:30:51,08:30:51,2527,39,,,,9382.31,0
21329070,08:33:28,08:33:28,2124,40,,,,10546.27,0
21329070,08:33:47,08:33:47,7824,41,,,,10681.67,0
21329070,08:34:14,08:34:14,3801,42,,,,10864.75,0
21329070,08:34:43,08:34:43,3802,43,,,,11041.31,0
21329070,08:35:31,08:35:31,3803,44,,,,11304.63,0
21329070,08:35:50,08:35:50,3804,45,,,,11406.16,0
21329070,08:36:17,08:36:17,3805,46,,,,11564.84,0
21329070,08:37:00,08:37:00,3806,47,,,,11817.64,
21329070,08:38:10,08:38:10,7730,48,,,,12022.77,0
21329070,08:39:06,08:39:06,2541,49,,,,12216.16,0
21329070,08:40:01,08:40:01,9036,50,,,,12418.08,0
21329070,08:43:00,08:43:00,9945,51,,1,,13103.57,
21426070,22:38:00,22:38:00,2542,1,,,1,0,
21426070,22:38:26,22:38:26,2543,2,,,,130.92,0
21426070,22:39:10,22:39:10,2544,3,,,,456.03,0
21426070,22:39:36,22:39:36,2545,4,,,,611.84,0
21426070,22:40:01,22:40:01,2546,5,,,,805.52,0
21426070,22:40:38,22:40:38,2555,6,,,,1103.86,0
21426070,22:40:45,22:40:45,2556,7,,,,1160.75,0
21426070,22:40:59,22:40:59,2557,8,,,,1258.69,0
21426070,22:41:18,22:41:18,2558,9,,,,1416.24,0
21426070,22:42:07,22:42:07,2559,10,,,,1733.76,0
21426070,22:42:32,22:42:32,2560,11,,,,1936.06,0
21426070,22:43:17,22:43:17,2606,12,,,,2266.78,0
21426070,22:44:00,22:44:00,2445,13,,,,2617.78,
21426070,22:44:52,22:44:52,2446,14,,,,2871.46,0
21426070,22:45:25,22:45:25,91,15,,,,3087.05,0
21426070,22:48:00,22:48:00,10161,16,,,,4020.19,
21426070,22:50:03,22:50:03,8322,17,,,,4813.41,0
21426070,22:50:40,22:50:40,2211,18,,,,5059.95,0
21426070,22:51:16,22:51:16,2212,19,,,,5292.72,0
21426070,22:52:11,22:52:11,2213,20,,,,5611.31,0
21426070,22:53:00,22:53:00,2128,21,,,,5948.92,
21426070,22:53:29,22:53:29,9608,22,,,,6142.06,0
21426070,22:54:03,22:54:03,2433,23,,,,6433.43,0
21426070,22:54:25,22:54:25,2434,24,,,,6568.23,0
21426070,22:54:47,22:54:47,2447,25,,,,6701.32,0
21426070,22:55:15,22:55:15,2562,26,,,,6857.89,0
21426070,22:55:57,22:55:57,2563,27,,,,7000.73,0
21426070,22:56:24,22:56:24,2564,28,,,,7230.14,0
21426070,22:57:01,22:57:01,2565,29,,,,7440.24,0
21426070,22:57:26,22:57:26,2566,30,,,,7622.92,0
21426070,22:57:54,22:57:54,2567,31,,,,7863.43,0
21426070,22:58:14,22:58:14,2568,32,,,,8023.14,0
21426070,22:58:39,22:58:39,2569,33,,,,8220.08,0
21426070,22:59:00,22:59:00,9609,34,,,,8337,
21426070,22:59:39,22:59:39,2523,35,,,,8591.99,0
21426070,23:00:10,23:00:10,2524,36,,,,8776.92,0
21426070,23:00:44,23:00:44,2525,37,,,,9048.19,0
21426070,23:01:08,23:01:08,2526,38,,,,9208.78,0
21426070,23:01:32,23:01:32,2527,39,,,,9382.31,0
21426070,23:03:52,23:03:52,2124,40,,,,10546.27,0
21426070,23:04:09,23:04:09,7824,41,,,,10681.67,0
21426070,23:04:33,23:04:33,3801,42,,,,10864.75,0
21426070,23:04:58,23:04:58,3802,43,,,,11041.31,0
21426070,23:05:41,23:05:41,3803,44,,,,11304.63,0
21426070,23:05:58,23:05:58,3804,45,,,,11406.16,0
21426070,23:06:22,23:06:22,3805,46,,,,11564.84,0
21426070,23:07:00,23:07:00,3806,47,,,,11817.64,
21426070,23:07:58,23:07:58,7730,48,,,,12022.77,0
21426070,23:08:45,23:08:45,2541,49,,,,12216.16,0
21426070,23:09:31,23:09:31,9036,50,,,,12418.08,0
21426070,23:12:00,23:12:00,9945,51,,1,,13103.57,
215020,20:09:00,20:09:00,2542,1,,,1,0,
215020,20:09:39,20:09:39,2543,2,,,,130.92,0
215020,20:10:45,20:10:45,2544,3,,,,456.03,0
215020,20:11:24,20:11:24,2545,4,,,,611.84,0
215020,20:12:01,20:12:01,2546,5,,,,805.52,0
215020,20:12:57,20:12:57,2555,6,,,,1103.86,0
215020,20:13:07,20:13:07,2556,7,,,,1160.75,0
215020,20:13:28,20:13:28,2557,8,,,,1258.69,0
215020,20:13:57,20:13:57,2558,9,,,,1416.24,0
215020,20:15:11,20:15:11,2559,10,,,,1733.76,0
215020,20:15:48,20:15:48,2560,11,,,,1936.06,0
215020,20:16:56,20:16:56,2606,12,,,,2266.78,0
215020,20:18:00,20:18:00,2445,13,,,,2617.78,
215020,20:18:39,20:18:39,2446,14,,,,2871.46,0
215020,20:19:03,20:19:03,91,15,,,,3087.05,0
215020,20:21:00,20:21:00,10161,16,,,,4020.19,
215020,20:24:42,20:24:42,8322,17,,,,4813.41,0
215020,20:25:48,20:25:48,2211,18,,,,5059.95,0
215020,20:26:53,20:26:53,2212,19,,,,5292.72,0
215020,20:28:32,20:28:32,2213,20,,,,5611.31,0
215020,20:30:00,20:30:00,2128,21,,,,5948.92,
215020,20:30:24,20:30:24,9608,22,,,,6142.06,0
215020,20:30:53,20:30:53,2433,23,,,,6433.43,0
215020,20:31:11,20:31:11,2434,24,,,,6568.23,0
215020,20:31:29,20:31:29,2447,25,,,,6701.32,0
215020,20:31:52,20:31:52,2562,26,,,,6857.89,0
215020,20:32:27,20:32:27,2563,27,,,,7000.73,0
215020,20:32:50,20:32:50,2564,28,,,,7230.14,0
215020,20:33:21,20:33:21,2565,29,,,,7440.24,0
215020,20:33:42,20:33:42,2566,30,,,,7622.92,0
215020,20:34:05,20:34:05,2567,31,,,,7863.43,0
215020,20:34:21,20:34:21,2568,32,,,,8023.14,0
215020,20:34:43,20:34:43,2569,33,,,,8220.08,0
215020,20:35:00,20:35:00,9609,34,,,,8337,
215020,20:35:44,20:35:44,2523,35,,,,8591.99,0
215020,20:36:18,20:36:18,2524,36,,,,8776.92,0
215020,20:36:57,20:36:57,2525,37,,,,9048.19,0
215020,20:37:24,20:37:24,2526,38,,,,9208.78,0
215020,20:37:51,20:37:51,2527,39,,,,9382.31,0
215020,20:40:28,20:40:28,2124,40,,,,10546.27,0
215020,20:40:47,20:40:47,7824,41,,,,10681.67,0
215020,20:41:14,20:41:14,3801,42,,,,10864.75,0
215020,20:41:43,20:41:43,3802,43,,,,11041.31,0
215020,20:42:31,20:42:31,3803,44,,,,11304.63,0
215020,20:42:50,20:42:50,3804,45,,,,11406.16,0
215020,20:43:17,20:43:17,3805,46,,,,11564.84,0
215020,20:44:00,20:44:00,3806,47,,,,11817.64,
215020,20:44:23,20:44:23,7730,48,,,,12022.77,0
215020,20:44:42,20:44:42,2541,49,,,,12216.16,0
215020,20:45:00,20:45:00,9036,50,,,,12418.08,0
215020,20:46:00,20:46:00,9945,51,,1,,13103.57,
215030,20:09:00,20:09:00,2542,1,,,1,0,
215030,20:09:39,20:09:39,2543,2,,,,130.92,0
215030,20:10:45,20:10:45,2544,3,,,,456.03,0
215030,20:11:24,20:11:24,2545,4,,,,611.84,0
215030,20:12:01,20:12:01,2546,5,,,,805.52,0
215030,20:12:57,20:12:57,2555,6,,,,1103.86,0
215030,20:13:07,20:13:07,2556,7,,,,1160.75,0
215030,20:13:28,20:13:28,2557,8,,,,1258.69,0
215030,20:13:57,20:13:57,2558,9,,,,1416.24,0
215030,20:15:11,20:15:11,2559,10,,,,1733.76,0
215030,20:15:48,20:15:48,2560,11,,,,1936.06,0
215030,20:16:56,20:16:56,2606,12,,,,2266.78,0
215030,20:18:00,20:18:00,2445,13,,,,2617.78,
215030,20:18:39,20:18:39,2446,14,,,,2871.46,0
215030,20:19:03,20:19:03,91,15,,,,3087.05,0
215030,20:21:00,20:21:00,10161,16,,,,4020.19,
215030,20:24:42,20:24:42,8322,17,,,,4813.41,0
215030,20:25:48,20:25:48,2211,18,,,,5059.95,0
215030,20:26:53,20:26:53,2212,19,,,,5292.72,0
215030,20:28:32,20:28:32,2213,20,,,,5611.31,0
215030,20:30:00,20:30:00,2128,21,,,,5948.92,
215030,20:30:24,20:30:24,9608,22,,,,6142.06,0
215030,20:30:53,20:30:53,2433,23,,,,6433.43,0
215030,20:31:11,20:31:11,2434,24,,,,6568.23,0
215030,20:31:29,20:31:29,2447,25,,,,6701.32,0
215030,20:31:52,20:31:52,2562,26,,,,6857.89,0
215030,20:32:27,20:32:27,2563,27,,,,7000.73,0
215030,20:32:50,20:32:50,2564,28,,,,7230.14,0
215030,20:33:21,20:33:21,2565,29,,,,7440.24,0
215030,20:33:42,20:33:42,2566,30,,,,7622.92,0
215030,20:34:05,20:34:05,2567,31,,,,7863.43,0
215030,20:34:21,20:34:21,2568,32,,,,8023.14,0
215030,20:34:43,20:34:43,2569,33,,,,8220.08,0
215030,20:35:00,20:35:00,9609,34,,,,8337,
215030,20:35:44,20:35:44,2523,35,,,,8591.99,0
215030,20:36:18,20:36:18,2524,36,,,,8776.92,0
215030,20:36:57,20:36:57,2525,37,,,,9048.19,0
215030,20:37:24,20:37:24,2526,38,,,,9208.78,0
215030,20:37:51,20:37:51,2527,39,,,,9382.31,0
215030,20:40:28,20:40:28,2124,40,,,,10546.27,0
215030,20:40:47,20:40:47,7824,41,,,,10681.67,0
215030,20:41:14,20:41:14,3801,42,,,,10864.75,0
215030,20:41:43,20:41:43,3802,43,,,,11041.31,0
215030,20:42:31,20:42:31,3803,44,,,,11304.63,0
215030,20:42:50,20:42:50,3804,45,,,,11406.16,0
215030,20:43:17,20:43:17,3805,46,,,,11564.84,0
215030,20:44:00,20:44:00,3806,47,,,,11817.64,
215030,20:44:23,20:44:23,7730,48,,,,12022.77,0
215030,20:44:42,20:44:42,2541,49,,,,12216.16,0
215030,20:45:00,20:45:00,9036,50,,,,12418.08,0
215030,20:46:00,20:46:00,9945,51,,1,,13103.57,
215040,20:09:00,20:09:00,2542,1,,,1,0,
215040,20:09:39,20:09:39,2543,2,,,,130.92,0
215040,20:10:45,20:10:45,2544,3,,,,456.03,0
215040,20:11:24,20:11:24,2545,4,,,,611.84,0
215040,20:12:01,20:12:01,2546,5,,,,805.52,0
215040,20:12:57,20:12:57,2555,6,,,,1103.86,0
215040,20:13:07,20:13:07,2556,7,,,,1160.75,0
215040,20:13:28,20:13:28,2557,8,,,,1258.69,0
215040,20:13:57,20:13:57,2558,9,,,,1416.24,0
215040,20:15:11,20:15:11,2559,10,,,,1733.76,0
215040,20:15:48,20:15:48,2560,11,,,,1936.06,0
215040,20:16:56,20:16:56,2606,12,,,,2266.78,0
215040,20:18:00,20:18:00,2445,13,,,,2617.78,
215040,20:18:39,20:18:39,2446,14,,,,2871.46,0
215040,20:19:03,20:19:03,91,15,,,,3087.05,0
215040,20:21:00,20:21:00,10161,16,,,,4020.19,
215040,20:24:42,20:24:42,8322,17,,,,4813.41,0
215040,20:25:48,20:25:48,2211,18,,,,5059.95,0
215040,20:26:53,20:26:53,2212,19,,,,5292.72,0
215040,20:28:32,20:28:32,2213,20,,,,5611.31,0
215040,20:30:00,20:30:00,2128,21,,,,5948.92,
215040,20:30:24,20:30:24,9608,22,,,,6142.06,0
215040,20:30:53,20:30:53,2433,23,,,,6433.43,0
215040,20:31:11,20:31:11,2434,24,,,,6568.23,0
215040,20:31:29,20:31:29,2447,25,,,,6701.32,0
215040,20:31:52,20:31:52,2562,26,,,,6857.89,0
215040,20:32:27,20:32:27,2563,27,,,,7000.73,0
215040,20:32:50,20:32:50,2564,28,,,,7230.14,0
215040,20:33:21,20:33:21,2565,29,,,,7440.24,0
215040,20:33:42,20:33:42,2566,30,,,,7622.92,0
215040,20:34:05,20:34:05,2567,31,,,,7863.43,0
215040,20:34:21,20:34:21,2568,32,,,,8023.14,0
215040,20:34:43,20:34:43,2569,33,,,,8220.08,0
215040,20:35:00,20:35:00,9609,34,,,,8337,
215040,20:35:44,20:35:44,2523,35,,,,8591.99,0
215040,20:36:18,20:36:18,2524,36,,,,8776.92,0
215040,20:36:57,20:36:57,2525,37,,,,9048.19,0
215040,20:37:24,20:37:24,2526,38,,,,9208.78,0
215040,20:37:51,20:37:51,2527,39,,,,9382.31,0
215040,20:40:28,20:40:28,2124,40,,,,10546.27,0
215040,20:40:47,20:40:47,7824,41,,,,10681.67,0
215040,20:41:14,20:41:14,3801,42,,,,10864.75,0
215040,20:41:43,20:41:43,3802,43,,,,11041.31,0
215040,20:42:31,20:42:31,3803,44,,,,11304.63,0
215040,20:42:50,20:42:50,3804,45,,,,11406.16,0
215040,20:43:17,20:43:17,3805,46,,,,11564.84,0
215040,20:44:00,20:44:00,3806,47,,,,11817.64,
215040,20:44:23,20:44:23,7730,48,,,,12022.77,0
215040,20:44:42,20:44:42,2541,49,,,,12216.16,0
215040,20:45:00,20:45:00,9036,50,,,,12418.08,0
215040,20:46:00,20:46:00,9945,51,,1,,13103.57,
215050,20:09:00,20:09:00,2542,1,,,1,0,
215050,20:09:39,20:09:39,2543,2,,,,130.92,0
215050,20:10:45,20:10:45,2544,3,,,,456.03,0
215050,20:11:24,20:11:24,2545,4,,,,611.84,0
215050,20:12:01,20:12:01,2546,5,,,,805.52,0
215050,20:12:57,20:12:57,2555,6,,,,1103.86,0
215050,20:13:07,20:13:07,2556,7,,,,1160.75,0
215050,20:13:28,20:13:28,2557,8,,,,1258.69,0
215050,20:13:57,20:13:57,2558,9,,,,1416.24,0
215050,20:15:11,20:15:11,2559,10,,,,1733.76,0
215050,20:15:48,20:15:48,2560,11,,,,1936.06,0
215050,20:16:56,20:16:56,2606,12,,,,2266.78,0
215050,20:18:00,20:18:00,2445,13,,,,2617.78,
215050,20:18:39,20:18:39,2446,14,,,,2871.46,0
215050,20:19:03,20:19:03,91,15,,,,3087.05,0
215050,20:21:00,20:21:00,10161,16,,,,4020.19,
215050,20:24:42,20:24:42,8322,17,,,,4813.41,0
215050,20:25:48,20:25:48,2211,18,,,,5059.95,0
215050,20:26:53,20:26:53,2212,19,,,,5292.72,0
215050,20:28:32,20:28:32,2213,20,,,,5611.31,0
215050,20:30:00,20:30:00,2128,21,,,,5948.92,
215050,20:30:24,20:30:24,9608,22,,,,6142.06,0
215050,20:30:53,20:30:53,2433,23,,,,6433.43,0
215050,20:31:11,20:31:11,2434,24,,,,6568.23,0
215050,20:31:29,20:31:29,2447,25,,,,6701.32,0
215050,20:31:52,20:31:52,2562,26,,,,6857.89,0
215050,20:32:27,20:32:27,2563,27,,,,7000.73,0
215050,20:32:50,20:32:50,2564,28,,,,7230.14,0
215050,20:33:21,20:33:21,2565,29,,,,7440.24,0
215050,20:33:42,20:33:42,2566,30,,,,7622.92,0
215050,20:34:05,20:34:05,2567,31,,,,7863.43,0
215050,20:34:21,20:34:21,2568,32,,,,8023.14,0
215050,20:34:43,20:34:43,2569,33,,,,8220.08,0
215050,20:35:00,20:35:00,9609,34,,,,8337,
215050,20:35:44,20:35:44,2523,35,,,,8591.99,0
215050,20:36:18,20:36:18,2524,36,,,,8776.92,0
215050,20:36:57,20:36:57,2525,37,,,,9048.19,0
215050,20:37:24,20:37:24,2526,38,,,,9208.78,0
215050,20:37:51,20:37:51,2527,39,,,,9382.31,0
215050,20:40:28,20:40:28,2124,40,,,,10546.27,0
215050,20:40:47,20:40:47,7824,41,,,,10681.67,0
215050,20:41:14,20:41:14,3801,42,,,,10864.75,0
215050,20:41:43,20:41:43,3802,43,,,,11041.31,0
215050,20:42:31,20:42:31,3803,44,,,,11304.63,0
215050,20:42:50,20:42:50,3804,45,,,,11406.16,0
215050,20:43:17,20:43:17,3805,46,,,,11564.84,0
215050,20:44:00,20:44:00,3806,47,,,,11817.64,
215050,20:44:23,20:44:23,7730,48,,,,12022.77,0
215050,20:44:42,20:44:42,2541,49,,,,12216.16,0
215050,20:45:00,20:45:00,9036,50,,,,12418.08,0
215050,20:46:00,20:46:00,9945,51,,1,,13103.57,
215060,20:09:00,20:09:00,2542,1,,,1,0,
215060,20:09:39,20:09:39,2543,2,,,,130.92,0
215060,20:10:45,20:10:45,2544,3,,,,456.03,0
215060,20:11:24,20:11:24,2545,4,,,,611.84,0
215060,20:12:01,20:12:01,2546,5,,,,805.52,0
215060,20:12:57,20:12:57,2555,6,,,,1103.86,0
215060,20:13:07,20:13:07,2556,7,,,,1160.75,0
215060,20:13:28,20:13:28,2557,8,,,,1258.69,0
215060,20:13:57,20:13:57,2558,9,,,,1416.24,0
215060,20:15:11,20:15:11,2559,10,,,,1733.76,0
215060,20:15:48,20:15:48,2560,11,,,,1936.06,0
215060,20:16:56,20:16:56,2606,12,,,,2266.78,0
215060,20:18:00,20:18:00,2445,13,,,,2617.78,
215060,20:18:39,20:18:39,2446,14,,,,2871.46,0
215060,20:19:03,20:19:03,91,15,,,,3087.05,0
215060,20:21:00,20:21:00,10161,16,,,,4020.19,
215060,20:24:42,20:24:42,8322,17,,,,4813.41,0
215060,20:25:48,20:25:48,2211,18,,,,5059.95,0
215060,20:26:53,20:26:53,2212,19,,,,5292.72,0
215060,20:28:32,20:28:32,2213,20,,,,5611.31,0
215060,20:30:00,20:30:00,2128,21,,,,5948.92,
215060,20:30:24,20:30:24,9608,22,,,,6142.06,0
215060,20:30:53,20:30:53,2433,23,,,,6433.43,0
215060,20:31:11,20:31:11,2434,24,,,,6568.23,0
215060,20:31:29,20:31:29,2447,25,,,,6701.32,0
215060,20:31:52,20:31:52,2562,26,,,,6857.89,0
215060,20:32:27,20:32:27,2563,27,,,,7000.73,0
215060,20:32:50,20:32:50,2564,28,,,,7230.14,0
215060,20:33:21,20:33:21,2565,29,,,,7440.24,0
215060,20:33:42,20:33:42,2566,30,,,,7622.92,0
215060,20:34:05,20:34:05,2567,31,,,,7863.43,0
215060,20:34:21,20:34:21,2568,32,,,,8023.14,0
215060,20:34:43,20:34:43,2569,33,,,,8220.08,0
215060,20:35:00,20:35:00,9609,34,,,,8337,
215060,20:35:44,20:35:44,2523,35,,,,8591.99,0
215060,20:36:18,20:36:18,2524,36,,,,8776.92,0
215060,20:36:57,20:36:57,2525,37,,,,9048.19,0
215060,20:37:24,20:37:24,2526,38,,,,9208.78,0
215060,20:37:51,20:37:51,2527,39,,,,9382.31,0
215060,20:40:28,20:40:28,2124,40,,,,10546.27,0
215060,20:40:47,20:40:47,7824,41,,,,10681.67,0
215060,20:41:14,20:41:14,3801,42,,,,10864.75,0
215060,20:41:43,20:41:43,3802,43,,,,11041.31,0
215060,20:42:31,20:42:31,3803,44,,,,11304.63,0
215060,20:42:50,20:42:50,3804,45,,,,11406.16,0
215060,20:43:17,20:43:17,3805,46,,,,11564.84,0
215060,20:44:00,20:44:00,3806,47,,,,11817.64,
215060,20:44:23,20:44:23,7730,48,,,,12022.77,0
215060,20:44:42,20:44:42,2541,49,,,,12216.16,0
215060,20:45:00,20:45:00,9036,50,,,,12418.08,0
215060,20:46:00,20:46:00,9945,51,,1,,13103.57,
215100,20:09:00,20:09:00,2542,1,,,1,0,
215100,20:09:39,20:09:39,2543,2,,,,130.92,0
215100,20:10:45,20:10:45,2544,3,,,,456.03,0
215100,20:11:24,20:11:24,2545,4,,,,611.84,0
215100,20:12:01,20:12:01,2546,5,,,,805.52,0
215100,20:12:57,20:12:57,2555,6,,,,1103.86,0
215100,20:13:07,20:13:07,2556,7,,,,1160.75,0
215100,20:13:28,20:13:28,2557,8,,,,1258.69,0
215100,20:13:57,20:13:57,2558,9,,,,1416.24,0
215100,20:15:11,20:15:11,2559,10,,,,1733.76,0
215100,20:15:48,20:15:48,2560,11,,,,1936.06,0
215100,20:16:56,20:16:56,2606,12,,,,2266.78,0
215100,20:18:00,20:18:00,2445,13,,,,2617.78,
215100,20:18:39,20:18:39,2446,14,,,,2871.46,0
215100,20:19:03,20:19:03,91,15,,,,3087.05,0
215100,20:21:00,20:21:00,10161,16,,,,4020.19,
215100,20:24:42,20:24:42,8322,17,,,,4813.41,0
215100,20:25:48,20:25:48,2211,18,,,,5059.95,0
215100,20:26:53,20:26:53,2212,19,,,,5292.72,0
215100,20:28:32,20:28:32,2213,20,,,,5611.31,0
215100,20:30:00,20:30:00,2128,21,,,,5948.92,
215100,20:30:24,20:30:24,9608,22,,,,6142.06,0
215100,20:30:53,20:30:53,2433,23,,,,6433.43,0
215100,20:31:11,20:31:11,2434,24,,,,6568.23,0
215100,20:31:29,20:31:29,2447,25,,,,6701.32,0
215100,20:31:52,20:31:52,2562,26,,,,6857.89,0
215100,20:32:27,20:32:27,2563,27,,,,7000.73,0
215100,20:32:50,20:32:50,2564,28,,,,7230.14,0
215100,20:33:21,20:33:21,2565,29,,,,7440.24,0
215100,20:33:42,20:33:42,2566,30,,,,7622.92,0
215100,20:34:05,20:34:05,2567,31,,,,7863.43,0
215100,20:34:21,20:34:21,2568,32,,,,8023.14,0
215100,20:34:43,20:34:43,2569,33,,,,8220.08,0
215100,20:35:00,20:35:00,9609,34,,,,8337,
215100,20:35:44,20:35:44,2523,35,,,,8591.99,0
215100,20:36:18,20:36:18,2524,36,,,,8776.92,0
215100,20:36:57,20:36:57,2525,37,,,,9048.19,0
215100,20:37:24,20:37:24,2526,38,,,,9208.78,0
215100,20:37:51,20:37:51,2527,39,,,,9382.31,0
215100,20:40:28,20:40:28,2124,40,,,,10546.27,0
215100,20:40:47,20:40:47,7824,41,,,,10681.67,0
215100,20:41:14,20:41:14,3801,42,,,,10864.75,0
215100,20:41:43,20:41:43,3802,43,,,,11041.31,0
215100,20:42:31,20:42:31,3803,44,,,,11304.63,0
215100,20:42:50,20:42:50,3804,45,,,,11406.16,0
215100,20:43:17,20:43:17,3805,46,,,,11564.84,0
215100,20:44:00,20:44:00,3806,47,,,,11817.64,
215100,20:44:23,20:44:23,7730,48,,,,12022.77,0
215100,20:44:42,20:44:42,2541,49,,,,12216.16,0
215100,20:45:00,20:45:00,9036,50,,,,12418.08,0
215100,20:46:00,20:46:00,9945,51,,1,,13103.57,
215110,20:09:00,20:09:00,2542,1,,,1,0,
215110,20:09:39,20:09:39,2543,2,,,,130.92,0
215110,20:10:45,20:10:45,2544,3,,,,456.03,0
215110,20:11:24,20:11:24,2545,4,,,,611.84,0
215110,20:12:01,20:12:01,2546,5,,,,805.52,0
215110,20:12:57,20:12:57,2555,6,,,,1103.86,0
215110,20:13:07,20:13:07,2556,7,,,,1160.75,0
215110,20:13:28,20:13:28,2557,8,,,,1258.69,0
215110,20:13:57,20:13:57,2558,9,,,,1416.24,0
215110,20:15:11,20:15:11,2559,10,,,,1733.76,0
215110,20:15:48,20:15:48,2560,11,,,,1936.06,0
215110,20:16:56,20:16:56,2606,12,,,,2266.78,0
215110,20:18:00,20:18:00,2445,13,,,,2617.78,
215110,20:18:39,20:18:39,2446,14,,,,2871.46,0
215110,20:19:03,20:19:03,91,15,,,,3087.05,0
215110,20:21:00,20:21:00,10161,16,,,,4020.19,
215110,20:24:42,20:24:42,8322,17,,,,4813.41,0
215110,20:25:48,20:25:48,2211,18,,,,5059.95,0
215110,20:26:53,20:26:53,2212,19,,,,5292.72,0
215110,20:28:32,20:28:32,2213,20,,,,5611.31,0
215110,20:30:00,20:30:00,2128,21,,,,5948.92,
215110,20:30:24,20:30:24,9608,22,,,,6142.06,0
215110,20:30:53,20:30:53,2433,23,,,,6433.43,0
215110,20:31:11,20:31:11,2434,24,,,,6568.23,0
215110,20:31:29,20:31:29,2447,25,,,,6701.32,0
215110,20:31:52,20:31:52,2562,26,,,,6857.89,0
215110,20:32:27,20:32:27,2563,27,,,,7000.73,0
215110,20:32:50,20:32:50,2564,28,,,,7230.14,0
215110,20:33:21,20:33:21,2565,29,,,,7440.24,0
215110,20:33:42,20:33:42,2566,30,,,,7622.92,0
215110,20:34:05,20:34:05,2567,31,,,,7863.43,0
215110,20:34:21,20:34:21,2568,32,,,,8023.14,0
215110,20:34:43,20:34:43,2569,33,,,,8220.08,0
215110,20:35:00,20:35:00,9609,34,,,,8337,
215110,20:35:44,20:35:44,2523,35,,,,8591.99,0
215110,20:36:18,20:36:18,2524,36,,,,8776.92,0
215110,20:36:57,20:36:57,2525,37,,,,9048.19,0
215110,20:37:24,20:37:24,2526,38,,,,9208.78,0
215110,20:37:51,20:37:51,2527,39,,,,9382.31,0
215110,20:40:28,20:40:28,2124,40,,,,10546.27,0
215110,20:40:47,20:40:47,7824,41,,,,10681.67,0
215110,20:41:14,20:41:14,3801,42,,,,10864.75,0
215110,20:41:43,20:41:43,3802,43,,,,11041.31,0
215110,20:42:31,20:42:31,3803,44,,,,11304.63,0
215110,20:42:50,20:42:50,3804,45,,,,11406.16,0
215110,20:43:17,20:43:17,3805,46,,,,11564.84,0
215110,20:44:00,20:44:00,3806,47,,,,11817.64,
215110,20:44:23,20:44:23,7730,48,,,,12022.77,0
215110,20:44:42,20:44:42,2541,49,,,,12216.16,0
215110,20:45:00,20:45:00,9036,50,,,,12418.08,0
215110,20:46:00,20:46:00,9945,51,,1,,13103.57,
21571010,13:01:00,13:01:00,2542,1,,,1,0,
21571010,13:01:30,13:01:30,2543,2,,,,130.92,0
21571010,13:02:21,13:02:21,2544,3,,,,456.03,0
21571010,13:02:52,13:02:52,2545,4,,,,611.84,0
21571010,13:03:21,13:03:21,2546,5,,,,805.52,0
21571010,13:04:04,13:04:04,2555,6,,,,1103.86,0
21571010,13:04:12,13:04:12,2556,7,,,,1160.75,0
21571010,13:04:28,13:04:28,2557,8,,,,1258.69,0
21571010,13:04:51,13:04:51,2558,9,,,,1416.24,0
21571010,13:05:48,13:05:48,2559,10,,,,1733.76,0
21571010,13:06:17,13:06:17,2560,11,,,,1936.06,0
21571010,13:07:10,13:07:10,2606,12,,,,2266.78,0
21571010,13:08:00,13:08:00,2445,13,,,,2617.78,
21571010,13:08:52,13:08:52,2446,14,,,,2871.46,0
21571010,13:09:25,13:09:25,91,15,,,,3087.05,0
21571010,13:12:00,13:12:00,10161,16,,,,4020.19,
21571010,13:14:28,13:14:28,8322,17,,,,4813.41,0
21571010,13:15:12,13:15:12,2211,18,,,,5059.95,0
21571010,13:15:55,13:15:55,2212,19,,,,5292.72,0
21571010,13:17:01,13:17:01,2213,20,,,,5611.31,0
21571010,13:18:00,13:18:00,2128,21,,,,5948.92,
21571010,13:18:29,13:18:29,9608,22,,,,6142.06,0
21571010,13:19:03,13:19:03,2433,23,,,,6433.43,0
21571010,13:19:25,13:19:25,2434,24,,,,6568.23,0
21571010,13:19:47,13:19:47,2447,25,,,,6701.32,0
21571010,13:20:15,13:20:15,2562,26,,,,6857.89,0
21571010,13:20:57,13:20:57,2563,27,,,,7000.73,0
21571010,13:21:24,13:21:24,2564,28,,,,7230.14,0
21571010,13:22:01,13:22:01,2565,29,,,,7440.24,0
21571010,13:22:26,13:22:26,2566,30,,,,7622.92,0
21571010,13:22:54,13:22:54,2567,31,,,,7863.43,0
21571010,13:23:14,13:23:14,2568,32,,,,8023.14,0
21571010,13:23:39,13:23:39,2569,33,,,,8220.08,0
21571010,13:24:00,13:24:00,9609,34,,,,8337,
21571010,13:24:49,13:24:49,2523,35,,,,8591.99,0
21571010,13:25:27,13:25:27,2524,36,,,,8776.92,0
21571010,13:26:10,13:26:10,2525,37,,,,9048.19,0
21571010,13:26:40,13:26:40,2526,38,,,,9208.78,0
21571010,13:27:10,13:27:10,2527,39,,,,9382.31,0
21571010,13:30:05,13:30:05,2124,40,,,,10546.27,0
21571010,13:30:26,13:30:26,7824,41,,,,10681.67,0
21571010,13:30:56,13:30:56,3801,42,,,,10864.75,0
21571010,13:31:28,13:31:28,3802,43,,,,11041.31,0
21571010,13:32:21,13:32:21,3803,44,,,,11304.63,0
21571010,13:32:43,13:32:43,3804,45,,,,11406.16,0
21571010,13:33:13,13:33:13,3805,46,,,,11564.84,0
21571010,13:34:00,13:34:00,3806,47,,,,11817.64,
21571010,13:35:10,13:35:10,7730,48,,,,12022.77,0
21571010,13:36:06,13:36:06,2541,49,,,,12216.16,0
21571010,13:37:01,13:37:01,9036,50,,,,12418.08,0
21571010,13:40:00,13:40:00,9945,51,,1,,13103.57,
21571080,13:01:00,13:01:00,2542,1,,,1,0,
21571080,13:01:30,13:01:30,2543,2,,,,130.92,0
21571080,13:02:21,13:02:21,2544,3,,,,456.03,0
21571080,13:02:52,13:02:52,2545,4,,,,611.84,0
21571080,13:03:21,13:03:21,2546,5,,,,805.52,0
21571080,13:04:04,13:04:04,2555,6,,,,1103.86,0
21571080,13:04:12,13:04:12,2556,7,,,,1160.75,0
21571080,13:04:28,13:04:28,2557,8,,,,1258.69,0
21571080,13:04:51,13:04:51,2558,9,,,,1416.24,0
21571080,13:05:48,13:05:48,2559,10,,,,1733.76,0
21571080,13:06:17,13:06:17,2560,11,,,,1936.06,0
21571080,13:07:10,13:07:10,2606,12,,,,2266.78,0
21571080,13:08:00,13:08:00,2445,13,,,,2617.78,
21571080,13:08:52,13:08:52,2446,14,,,,2871.46,0
21571080,13:09:25,13:09:25,91,15,,,,3087.05,0
21571080,13:12:00,13:12:00,10161,16,,,,4020.19,
21571080,13:14:28,13:14:28,8322,17,,,,4813.41,0
21571080,13:15:12,13:15:12,2211,18,,,,5059.95,0
21571080,13:15:55,13:15:55,2212,19,,,,5292.72,0
21571080,13:17:01,13:17:01,2213,20,,,,5611.31,0
21571080,13:18:00,13:18:00,2128,21,,,,5948.92,
21571080,13:18:29,13:18:29,9608,22,,,,6142.06,0
21571080,13:19:03,13:19:03,2433,23,,,,6433.43,0
21571080,13:19:25,13:19:25,2434,24,,,,6568.23,0
21571080,13:19:47,13:19:47,2447,25,,,,6701.32,0
21571080,13:20:15,13:20:15,2562,26,,,,6857.89,0
21571080,13:20:57,13:20:57,2563,27,,,,7000.73,0
21571080,13:21:24,13:21:24,2564,28,,,,7230.14,0
21571080,13:22:01,13:22:01,2565,29,,,,7440.24,0
21571080,13:22:26,13:22:26,2566,30,,,,7622.92,0
21571080,13:22:54,13:22:54,2567,31,,,,7863.43,0
21571080,13:23:14,13:23:14,2568,32,,,,8023.14,0
21571080,13:23:39,13:23:39,2569,33,,,,8220.08,0
21571080,13:24:00,13:24:00,9609,34,,,,8337,
21571080,13:24:49,13:24:49,2523,35,,,,8591.99,0
21571080,13:25:27,13:25:27,2524,36,,,,8776.92,0
21571080,13:26:10,13:26:10,2525,37,,,,9048.19,0
21571080,13:26:40,13:26:40,2526,38,,,,9208.78,0
21571080,13:27:10,13:27:10,2527,39,,,,9382.31,0
21571080,13:30:05,13:30:05,2124,40,,,,10546.27,0
21571080,13:30:26,13:30:26,7824,41,,,,10681.67,0
21571080,13:30:56,13:30:56,3801,42,,,,10864.75,0
21571080,13:31:28,13:31:28,3802,43,,,,11041.31,0
21571080,13:32:21,13:32:21,3803,44,,,,11304.63,0
21571080,13:32:43,13:32:43,3804,45,,,,11406.16,0
21571080,13:33:13,13:33:13,3805,46,,,,11564.84,0
21571080,13:34:00,13:34:00,3806,47,,,,11817.64,
21571080,13:35:10,13:35:10,7730,48,,,,12022.77,0
21571080,13:36:06,13:36:06,2541,49,,,,12216.16,0
21571080,13:37:01,13:37:01,9036,50,,,,12418.08,0
21571080,13:40:00,13:40:00,9945,51,,1,,13103.57,
21771010,10:01:00,10:01:00,2542,1,,,1,0,
21771010,10:01:30,10:01:30,2543,2,,,,130.92,0
21771010,10:02:21,10:02:21,2544,3,,,,456.03,0
21771010,10:02:52,10:02:52,2545,4,,,,611.84,0
21771010,10:03:21,10:03:21,2546,5,,,,805.52,0
21771010,10:04:04,10:04:04,2555,6,,,,1103.86,0
21771010,10:04:12,10:04:12,2556,7,,,,1160.75,0
21771010,10:04:28,10:04:28,2557,8,,,,1258.69,0
21771010,10:04:51,10:04:51,2558,9,,,,1416.24,0
21771010,10:05:48,10:05:48,2559,10,,,,1733.76,0
21771010,10:06:17,10:06:17,2560,11,,,,1936.06,0
21771010,10:07:10,10:07:10,2606,12,,,,2266.78,0
21771010,10:08:00,10:08:00,2445,13,,,,2617.78,
21771010,10:08:52,10:08:52,2446,14,,,,2871.46,0
21771010,10:09:25,10:09:25,91,15,,,,3087.05,0
21771010,10:12:00,10:12:00,10161,16,,,,4020.19,
21771010,10:14:28,10:14:28,8322,17,,,,4813.41,0
21771010,10:15:12,10:15:12,2211,18,,,,5059.95,0
21771010,10:15:55,10:15:55,2212,19,,,,5292.72,0
21771010,10:17:01,10:17:01,2213,20,,,,5611.31,0
21771010,10:18:00,10:18:00,2128,21,,,,5948.92,
21771010,10:18:29,10:18:29,9608,22,,,,6142.06,0
21771010,10:19:03,10:19:03,2433,23,,,,6433.43,0
21771010,10:19:25,10:19:25,2434,24,,,,6568.23,0
21771010,10:19:47,10:19:47,2447,25,,,,6701.32,0
21771010,10:20:15,10:20:15,2562,26,,,,6857.89,0
21771010,10:20:57,10:20:57,2563,27,,,,7000.73,0
21771010,10:21:24,10:21:24,2564,28,,,,7230.14,0
21771010,10:22:01,10:22:01,2565,29,,,,7440.24,0
21771010,10:22:26,10:22:26,2566,30,,,,7622.92,0
21771010,10:22:54,10:22:54,2567,31,,,,7863.43,0
21771010,10:23:14,10:23:14,2568,32,,,,8023.14,0
21771010,10:23:39,10:23:39,2569,33,,,,8220.08,0
21771010,10:24:00,10:24:00,9609,34,,,,8337,
21771010,10:24:44,10:24:44,2523,35,,,,8591.99,0
21771010,10:25:18,10:25:18,2524,36,,,,8776.92,0
21771010,10:25:57,10:25:57,2525,37,,,,9048.19,0
21771010,10:26:24,10:26:24,2526,38,,,,9208.78,0
21771010,10:26:51,10:26:51,2527,39,,,,9382.31,0
21771010,10:29:28,10:29:28,2124,40,,,,10546.27,0
21771010,10:29:47,10:29:47,7824,41,,,,10681.67,0
21771010,10:30:14,10:30:14,3801,42,,,,10864.75,0
21771010,10:30:43,10:30:43,3802,43,,,,11041.31,0
21771010,10:31:31,10:31:31,3803,44,,,,11304.63,0
21771010,10:31:50,10:31:50,3804,45,,,,11406.16,0
21771010,10:32:17,10:32:17,3805,46,,,,11564.84,0
21771010,10:33:00,10:33:00,3806,47,,,,11817.64,
21771010,10:34:10,10:34:10,7730,48,,,,12022.77,0
21771010,10:35:06,10:35:06,2541,49,,,,12216.16,0
21771010,10:36:01,10:36:01,9036,50,,,,12418.08,0
21771010,10:39:00,10:39:00,9945,51,,1,,13103.57,
21771080,10:01:00,10:01:00,2542,1,,,1,0,
21771080,10:01:30,10:01:30,2543,2,,,,130.92,0
21771080,10:02:21,10:02:21,2544,3,,,,456.03,0
21771080,10:02:52,10:02:52,2545,4,,,,611.84,0
21771080,10:03:21,10:03:21,2546,5,,,,805.52,0
21771080,10:04:04,10:04:04,2555,6,,,,1103.86,0
21771080,10:04:12,10:04:12,2556,7,,,,1160.75,0
21771080,10:04:28,10:04:28,2557,8,,,,1258.69,0
21771080,10:04:51,10:04:51,2558,9,,,,1416.24,0
21771080,10:05:48,10:05:48,2559,10,,,,1733.76,0
21771080,10:06:17,10:06:17,2560,11,,,,1936.06,0
21771080,10:07:10,10:07:10,2606,12,,,,2266.78,0
21771080,10:08:00,10:08:00,2445,13,,,,2617.78,
21771080,10:08:52,10:08:52,2446,14,,,,2871.46,0
21771080,10:09:25,10:09:25,91,15,,,,3087.05,0
21771080,10:12:00,10:12:00,10161,16,,,,4020.19,
21771080,10:14:28,10:14:28,8322,17,,,,4813.41,0
21771080,10:15:12,10:15:12,2211,18,,,,5059.95,0
21771080,10:15:55,10:15:55,2212,19,,,,5292.72,0
21771080,10:17:01,10:17:01,2213,20,,,,5611.31,0
21771080,10:18:00,10:18:00,2128,21,,,,5948.92,
21771080,10:18:29,10:18:29,9608,22,,,,6142.06,0
21771080,10:19:03,10:19:03,2433,23,,,,6433.43,0
21771080,10:19:25,10:19:25,2434,24,,,,6568.23,0
21771080,10:19:47,10:19:47,2447,25,,,,6701.32,0
21771080,10:20:15,10:20:15,2562,26,,,,6857.89,0
21771080,10:20:57,10:20:57,2563,27,,,,7000.73,0
21771080,10:21:24,10:21:24,2564,28,,,,7230.14,0
21771080,10:22:01,10:22:01,2565,29,,,,7440.24,0
21771080,10:22:26,10:22:26,2566,30,,,,7622.92,0
21771080,10:22:54,10:22:54,2567,31,,,,7863.43,0
21771080,10:23:14,10:23:14,2568,32,,,,8023.14,0
21771080,10:23:39,10:23:39,2569,33,,,,8220.08,0
21771080,10:24:00,10:24:00,9609,34,,,,8337,
21771080,10:24:44,10:24:44,2523,35,,,,8591.99,0
21771080,10:25:18,10:25:18,2524,36,,,,8776.92,0
21771080,10:25:57,10:25:57,2525,37,,,,9048.19,0
21771080,10:26:24,10:26:24,2526,38,,,,9208.78,0
21771080,10:26:51,10:26:51,2527,39,,,,9382.31,0
21771080,10:29:28,10:29:28,2124,40,,,,10546.27,0
21771080,10:29:47,10:29:47,7824,41,,,,10681.67,0
21771080,10:30:14,10:30:14,3801,42,,,,10864.75,0
21771080,10:30:43,10:30:43,3802,43,,,,11041.31,0
21771080,10:31:31,10:31:31,3803,44,,,,11304.63,0
21771080,10:31:50,10:31:50,3804,45,,,,11406.16,0
21771080,10:32:17,10:32:17,3805,46,,,,11564.84,0
21771080,10:33:00,10:33:00,3806,47,,,,11817.64,
21771080,10:34:10,10:34:10,7730,48,,,,12022.77,0
21771080,10:35:06,10:35:06,2541,49,,,,12216.16,0
21771080,10:36:01,10:36:01,9036,50,,,,12418.08,0
21771080,10:39:00,10:39:00,9945,51,,1,,13103.57,
21896090,06:36:00,06:36:00,2542,1,,,1,0,
21896090,06:36:26,06:36:26,2543,2,,,,130.92,0
21896090,06:37:10,06:37:10,2544,3,,,,456.03,0
21896090,06:37:36,06:37:36,2545,4,,,,611.84,0
21896090,06:38:01,06:38:01,2546,5,,,,805.52,0
21896090,06:38:38,06:38:38,2555,6,,,,1103.86,0
21896090,06:38:45,06:38:45,2556,7,,,,1160.75,0
21896090,06:38:59,06:38:59,2557,8,,,,1258.69,0
21896090,06:39:18,06:39:18,2558,9,,,,1416.24,0
21896090,06:40:07,06:40:07,2559,10,,,,1733.76,0
21896090,06:40:32,06:40:32,2560,11,,,,1936.06,0
21896090,06:41:17,06:41:17,2606,12,,,,2266.78,0
21896090,06:42:00,06:42:00,2445,13,,,,2617.78,
21896090,06:42:52,06:42:52,2446,14,,,,2871.46,0
21896090,06:43:25,06:43:25,91,15,,,,3087.05,0
21896090,06:46:00,06:46:00,10161,16,,,,4020.19,
21896090,06:48:03,06:48:03,8322,17,,,,4813.41,0
21896090,06:48:40,06:48:40,2211,18,,,,5059.95,0
21896090,06:49:16,06:49:16,2212,19,,,,5292.72,0
21896090,06:50:11,06:50:11,2213,20,,,,5611.31,0
21896090,06:51:00,06:51:00,2128,21,,,,5948.92,
21896090,06:51:29,06:51:29,9608,22,,,,6142.06,0
21896090,06:52:03,06:52:03,2433,23,,,,6433.43,0
21896090,06:52:25,06:52:25,2434,24,,,,6568.23,0
21896090,06:52:47,06:52:47,2447,25,,,,6701.32,0
21896090,06:53:15,06:53:15,2562,26,,,,6857.89,0
21896090,06:53:57,06:53:57,2563,27,,,,7000.73,0
21896090,06:54:24,06:54:24,2564,28,,,,7230.14,0
21896090,06:55:01,06:55:01,2565,29,,,,7440.24,0
21896090,06:55:26,06:55:26,2566,30,,,,7622.92,0
21896090,06:55:54,06:55:54,2567,31,,,,7863.43,0
21896090,06:56:14,06:56:14,2568,32,,,,8023.14,0
21896090,06:56:39,06:56:39,2569,33,,,,8220.08,0
21896090,06:57:00,06:57:00,9609,34,,,,8337,
21896090,06:57:39,06:57:39,2523,35,,,,8591.99,0
21896090,06:58:10,06:58:10,2524,36,,,,8776.92,0
21896090,06:58:44,06:58:44,2525,37,,,,9048.19,0
21896090,06:59:08,06:59:08,2526,38,,,,9208.78,0
21896090,06:59:32,06:59:32,2527,39,,,,9382.31,0
21896090,07:01:52,07:01:52,2124,40,,,,10546.27,0
21896090,07:02:09,07:02:09,7824,41,,,,10681.67,0
21896090,07:02:33,07:02:33,3801,42,,,,10864.75,0
21896090,07:02:58,07:02:58,3802,43,,,,11041.31,0
21896090,07:03:41,07:03:41,3803,44,,,,11304.63,0
21896090,07:03:58,07:03:58,3804,45,,,,11406.16,0
21896090,07:04:22,07:04:22,3805,46,,,,11564.84,0
21896090,07:05:00,07:05:00,3806,47,,,,11817.64,
21896090,07:05:58,07:05:58,7730,48,,,,12022.77,0
21896090,07:06:45,07:06:45,2541,49,,,,12216.16,0
21896090,07:07:31,07:07:31,9036,50,,,,12418.08,0
21896090,07:10:00,07:10:00,9945,51,,1,,13103.57,
22160090,18:06:00,18:06:00,2542,1,,,1,0,
22160090,18:06:26,18:06:26,2543,2,,,,130.92,0
22160090,18:07:10,18:07:10,2544,3,,,,456.03,0
22160090,18:07:36,18:07:36,2545,4,,,,611.84,0
22160090,18:08:01,18:08:01,2546,5,,,,805.52,0
22160090,18:08:38,18:08:38,2555,6,,,,1103.86,0
22160090,18:08:45,18:08:45,2556,7,,,,1160.75,0
22160090,18:08:59,18:08:59,2557,8,,,,1258.69,0
22160090,18:09:18,18:09:18,2558,9,,,,1416.24,0
22160090,18:10:07,18:10:07,2559,10,,,,1733.76,0
22160090,18:10:32,18:10:32,2560,11,,,,1936.06,0
22160090,18:11:17,18:11:17,2606,12,,,,2266.78,0
22160090,18:12:00,18:12:00,2445,13,,,,2617.78,
22160090,18:12:52,18:12:52,2446,14,,,,2871.46,0
22160090,18:13:25,18:13:25,91,15,,,,3087.05,0
22160090,18:16:00,18:16:00,10161,16,,,,4020.19,
22160090,18:18:28,18:18:28,8322,17,,,,4813.41,0
22160090,18:19:12,18:19:12,2211,18,,,,5059.95,0
22160090,18:19:55,18:19:55,2212,19,,,,5292.72,0
22160090,18:21:01,18:21:01,2213,20,,,,5611.31,0
22160090,18:22:00,18:22:00,2128,21,,,,5948.92,
22160090,18:22:29,18:22:29,9608,22,,,,6142.06,0
22160090,18:23:03,18:23:03,2433,23,,,,6433.43,0
22160090,18:23:25,18:23:25,2434,24,,,,6568.23,0
22160090,18:23:47,18:23:47,2447,25,,,,6701.32,0
22160090,18:24:15,18:24:15,2562,26,,,,6857.89,0
22160090,18:24:57,18:24:57,2563,27,,,,7000.73,0
22160090,18:25:24,18:25:24,2564,28,,,,7230.14,0
22160090,18:26:01,18:26:01,2565,29,,,,7440.24,0
22160090,18:26:26,18:26:26,2566,30,,,,7622.92,0
22160090,18:26:54,18:26:54,2567,31,,,,7863.43,0
22160090,18:27:14,18:27:14,2568,32,,,,8023.14,0
22160090,18:27:39,18:27:39,2569,33,,,,8220.08,0
22160090,18:28:00,18:28:00,9609,34,,,,8337,
22160090,18:28:44,18:28:44,2523,35,,,,8591.99,0
22160090,18:29:18,18:29:18,2524,36,,,,8776.92,0
22160090,18:29:57,18:29:57,2525,37,,,,9048.19,0
22160090,18:30:24,18:30:24,2526,38,,,,9208.78,0
22160090,18:30:51,18:30:51,2527,39,,,,9382.31,0
22160090,18:33:28,18:33:28,2124,40,,,,10546.27,0
22160090,18:33:47,18:33:47,7824,41,,,,10681.67,0
22160090,18:34:14,18:34:14,3801,42,,,,10864.75,0
22160090,18:34:43,18:34:43,3802,43,,,,11041.31,0
22160090,18:35:31,18:35:31,3803,44,,,,11304.63,0
22160090,18:35:50,18:35:50,3804,45,,,,11406.16,0
22160090,18:36:17,18:36:17,3805,46,,,,11564.84,0
22160090,18:37:00,18:37:00,3806,47,,,,11817.64,
22160090,18:38:10,18:38:10,7730,48,,,,12022.77,0
22160090,18:39:06,18:39:06,2541,49,,,,12216.16,0
22160090,18:40:01,18:40:01,9036,50,,,,12418.08,0
22160090,18:43:00,18:43:00,9945,51,,1,,13103.57,
2219020,11:12:00,11:12:00,2542,1,,,1,0,
2219020,11:12:43,11:12:43,2543,2,,,,130.92,0
2219020,11:13:57,11:13:57,2544,3,,,,456.03,0
2219020,11:14:40,11:14:40,2545,4,,,,611.84,0
2219020,11:15:21,11:15:21,2546,5,,,,805.52,0
2219020,11:16:23,11:16:23,2555,6,,,,1103.86,0
2219020,11:16:35,11:16:35,2556,7,,,,1160.75,0
2219020,11:16:58,11:16:58,2557,8,,,,1258.69,0
2219020,11:17:30,11:17:30,2558,9,,,,1416.24,0
2219020,11:18:52,11:18:52,2559,10,,,,1733.76,0
2219020,11:19:33,11:19:33,2560,11,,,,1936.06,0
2219020,11:20:49,11:20:49,2606,12,,,,2266.78,0
2219020,11:22:00,11:22:00,2445,13,,,,2617.78,
2219020,11:22:39,11:22:39,2446,14,,,,2871.46,0
2219020,11:23:03,11:23:03,91,15,,,,3087.05,0
2219020,11:25:00,11:25:00,10161,16,,,,4020.19,
2219020,11:29:32,11:29:32,8322,17,,,,4813.41,0
2219020,11:30:52,11:30:52,2211,18,,,,5059.95,0
2219020,11:32:12,11:32:12,2212,19,,,,5292.72,0
2219020,11:34:12,11:34:12,2213,20,,,,5611.31,0
2219020,11:36:00,11:36:00,2128,21,,,,5948.92,
2219020,11:36:24,11:36:24,9608,22,,,,6142.06,0
2219020,11:36:53,11:36:53,2433,23,,,,6433.43,0
2219020,11:37:11,11:37:11,2434,24,,,,6568.23,0
2219020,11:37:29,11:37:29,2447,25,,,,6701.32,0
2219020,11:37:52,11:37:52,2562,26,,,,6857.89,0
2219020,11:38:27,11:38:27,2563,27,,,,7000.73,0
2219020,11:38:50,11:38:50,2564,28,,,,7230.14,0
2219020,11:39:21,11:39:21,2565,29,,,,7440.24,0
2219020,11:39:42,11:39:42,2566,30,,,,7622.92,0
2219020,11:40:05,11:40:05,2567,31,,,,7863.43,0
2219020,11:40:21,11:40:21,2568,32,,,,8023.14,0
2219020,11:40:43,11:40:43,2569,33,,,,8220.08,0
2219020,11:41:00,11:41:00,9609,34,,,,8337,
2219020,11:41:54,11:41:54,2523,35,,,,8591.99,0
2219020,11:42:36,11:42:36,2524,36,,,,8776.92,0
2219020,11:43:23,11:43:23,2525,37,,,,9048.19,0
2219020,11:43:56,11:43:56,2526,38,,,,9208.78,0
2219020,11:44:29,11:44:29,2527,39,,,,9382.31,0
2219020,11:47:41,11:47:41,2124,40,,,,10546.27,0
2219020,11:48:05,11:48:05,7824,41,,,,10681.67,0
2219020,11:48:38,11:48:38,3801,42,,,,10864.75,0
2219020,11:49:13,11:49:13,3802,43,,,,11041.31,0
2219020,11:50:11,11:50:11,3803,44,,,,11304.63,0
2219020,11:50:35,11:50:35,3804,45,,,,11406.16,0
2219020,11:51:08,11:51:08,3805,46,,,,11564.84,0
2219020,11:52:00,11:52:00,3806,47,,,,11817.64,
2219020,11:52:23,11:52:23,7730,48,,,,12022.77,0
2219020,11:52:42,11:52:42,2541,49,,,,12216.16,0
2219020,11:53:00,11:53:00,9036,50,,,,12418.08,0
2219020,11:54:00,11:54:00,9945,51,,1,,13103.57,
2219030,11:12:00,11:12:00,2542,1,,,1,0,
2219030,11:12:43,11:12:43,2543,2,,,,130.92,0
2219030,11:13:57,11:13:57,2544,3,,,,456.03,0
2219030,11:14:40,11:14:40,2545,4,,,,611.84,0
2219030,11:15:21,11:15:21,2546,5,,,,805.52,0
2219030,11:16:23,11:16:23,2555,6,,,,1103.86,0
2219030,11:16:35,11:16:35,2556,7,,,,1160.75,0
2219030,11:16:58,11:16:58,2557,8,,,,1258.69,0
2219030,11:17:30,11:17:30,2558,9,,,,1416.24,0
2219030,11:18:52,11:18:52,2559,10,,,,1733.76,0
2219030,11:19:33,11:19:33,2560,11,,,,1936.06,0
2219030,11:20:49,11:20:49,2606,12,,,,2266.78,0
2219030,11:22:00,11:22:00,2445,13,,,,2617.78,
2219030,11:22:39,11:22:39,2446,14,,,,2871.46,0
2219030,11:23:03,11:23:03,91,15,,,,3087.05,0
2219030,11:25:00,11:25:00,10161,16,,,,4020.19,
2219030,11:29:32,11:29:32,8322,17,,,,4813.41,0
2219030,11:30:52,11:30:52,2211,18,,,,5059.95,0
2219030,11:32:12,11:32:12,2212,19,,,,5292.72,0
2219030,11:34:12,11:34:12,2213,20,,,,5611.31,0
2219030,11:36:00,11:36:00,2128,21,,,,5948.92,
2219030,11:36:24,11:36:24,9608,22,,,,6142.06,0
2219030,11:36:53,11:36:53,2433,23,,,,6433.43,0
2219030,11:37:11,11:37:11,2434,24,,,,6568.23,0
2219030,11:37:29,11:37:29,2447,25,,,,6701.32,0
2219030,11:37:52,11:37:52,2562,26,,,,6857.89,0
2219030,11:38:27,11:38:27,2563,27,,,,7000.73,0
2219030,11:38:50,11:38:50,2564,28,,,,7230.14,0
2219030,11:39:21,11:39:21,2565,29,,,,7440.24,0
2219030,11:39:42,11:39:42,2566,30,,,,7622.92,0
2219030,11:40:05,11:40:05,2567,31,,,,7863.43,0
2219030,11:40:21,11:40:21,2568,32,,,,8023.14,0
2219030,11:40:43,11:40:43,2569,33,,,,8220.08,0
2219030,11:41:00,11:41:00,9609,34,,,,8337,
2219030,11:41:54,11:41:54,2523,35,,,,8591.99,0
2219030,11:42:36,11:42:36,2524,36,,,,8776.92,0
2219030,11:43:23,11:43:23,2525,37,,,,9048.19,0
2219030,11:43:56,11:43:56,2526,38,,,,9208.78,0
2219030,11:44:29,11:44:29,2527,39,,,,9382.31,0
2219030,11:47:41,11:47:41,2124,40,,,,10546.27,0
2219030,11:48:05,11:48:05,7824,41,,,,10681.67,0
2219030,11:48:38,11:48:38,3801,42,,,,10864.75,0
2219030,11:49:13,11:49:13,3802,43,,,,11041.31,0
2219030,11:50:11,11:50:11,3803,44,,,,11304.63,0
2219030,11:50:35,11:50:35,3804,45,,,,11406.16,0
2219030,11:51:08,11:51:08,3805,46,,,,11564.84,0
2219030,11:52:00,11:52:00,3806,47,,,,11817.64,
2219030,11:52:23,11:52:23,7730,48,,,,12022.77,0
2219030,11:52:42,11:52:42,2541,49,,,,12216.16,0
2219030,11:53:00,11:53:00,9036,50,,,,12418.08,0
2219030,11:54:00,11:54:00,9945,51,,1,,13103.57,
2219040,11:12:00,11:12:00,2542,1,,,1,0,
2219040,11:12:43,11:12:43,2543,2,,,,130.92,0
2219040,11:13:57,11:13:57,2544,3,,,,456.03,0
2219040,11:14:40,11:14:40,2545,4,,,,611.84,0
2219040,11:15:21,11:15:21,2546,5,,,,805.52,0
2219040,11:16:23,11:16:23,2555,6,,,,1103.86,0
2219040,11:16:35,11:16:35,2556,7,,,,1160.75,0
2219040,11:16:58,11:16:58,2557,8,,,,1258.69,0
2219040,11:17:30,11:17:30,2558,9,,,,1416.24,0
2219040,11:18:52,11:18:52,2559,10,,,,1733.76,0
2219040,11:19:33,11:19:33,2560,11,,,,1936.06,0
2219040,11:20:49,11:20:49,2606,12,,,,2266.78,0
2219040,11:22:00,11:22:00,2445,13,,,,2617.78,
2219040,11:22:39,11:22:39,2446,14,,,,2871.46,0
2219040,11:23:03,11:23:03,91,15,,,,3087.05,0
2219040,11:25:00,11:25:00,10161,16,,,,4020.19,
2219040,11:29:32,11:29:32,8322,17,,,,4813.41,0
2219040,11:30:52,11:30:52,2211,18,,,,5059.95,0
2219040,11:32:12,11:32:12,2212,19,,,,5292.72,0
2219040,11:34:12,11:34:12,2213,20,,,,5611.31,0
2219040,11:36:00,11:36:00,2128,21,,,,5948.92,
2219040,11:36:24,11:36:24,9608,22,,,,6142.06,0
2219040,11:36:53,11:36:53,2433,23,,,,6433.43,0
2219040,11:37:11,11:37:11,2434,24,,,,6568.23,0
2219040,11:37:29,11:37:29,2447,25,,,,6701.32,0
2219040,11:37:52,11:37:52,2562,26,,,,6857.89,0
2219040,11:38:27,11:38:27,2563,27,,,,7000.73,0
2219040,11:38:50,11:38:50,2564,28,,,,7230.14,0
2219040,11:39:21,11:39:21,2565,29,,,,7440.24,0
2219040,11:39:42,11:39:42,2566,30,,,,7622.92,0
2219040,11:40:05,11:40:05,2567,31,,,,7863.43,0
2219040,11:40:21,11:40:21,2568,32,,,,8023.14,0
2219040,11:40:43,11:40:43,2569,33,,,,8220.08,0
2219040,11:41:00,11:41:00,9609,34,,,,8337,
2219040,11:41:54,11:41:54,2523,35,,,,8591.99,0
2219040,11:42:36,11:42:36,2524,36,,,,8776.92,0
2219040,11:43:23,11:43:23,2525,37,,,,9048.19,0
2219040,11:43:56,11:43:56,2526,38,,,,9208.78,0
2219040,11:44:29,11:44:29,2527,39,,,,9382.31,0
2219040,11:47:41,11:47:41,2124,40,,,,10546.27,0
2219040,11:48:05,11:48:05,7824,41,,,,10681.67,0
2219040,11:48:38,11:48:38,3801,42,,,,10864.75,0
2219040,11:49:13,11:49:13,3802,43,,,,11041.31,0
2219040,11:50:11,11:50:11,3803,44,,,,11304.63,0
2219040,11:50:35,11:50:35,3804,45,,,,11406.16,0
2219040,11:51:08,11:51:08,3805,46,,,,11564.84,0
2219040,11:52:00,11:52:00,3806,47,,,,11817.64,
2219040,11:52:23,11:52:23,7730,48,,,,12022.77,0
2219040,11:52:42,11:52:42,2541,49,,,,12216.16,0
2219040,11:53:00,11:53:00,9036,50,,,,12418.08,0
2219040,11:54:00,11:54:00,9945,51,,1,,13103.57,
2219050,11:12:00,11:12:00,2542,1,,,1,0,
2219050,11:12:43,11:12:43,2543,2,,,,130.92,0
2219050,11:13:57,11:13:57,2544,3,,,,456.03,0
2219050,11:14:40,11:14:40,2545,4,,,,611.84,0
2219050,11:15:21,11:15:21,2546,5,,,,805.52,0
2219050,11:16:23,11:16:23,2555,6,,,,1103.86,0
2219050,11:16:35,11:16:35,2556,7,,,,1160.75,0
2219050,11:16:58,11:16:58,2557,8,,,,1258.69,0
2219050,11:17:30,11:17:30,2558,9,,,,1416.24,0
2219050,11:18:52,11:18:52,2559,10,,,,1733.76,0
2219050,11:19:33,11:19:33,2560,11,,,,1936.06,0
2219050,11:20:49,11:20:49,2606,12,,,,2266.78,0
2219050,11:22:00,11:22:00,2445,13,,,,2617.78,
2219050,11:22:39,11:22:39,2446,14,,,,2871.46,0
2219050,11:23:03,11:23:03,91,15,,,,3087.05,0
2219050,11:25:00,11:25:00,10161,16,,,,4020.19,
2219050,11:29:32,11:29:32,8322,17,,,,4813.41,0
2219050,11:30:52,11:30:52,2211,18,,,,5059.95,0
2219050,11:32:12,11:32:12,2212,19,,,,5292.72,0
2219050,11:34:12,11:34:12,2213,20,,,,5611.31,0
2219050,11:36:00,11:36:00,2128,21,,,,5948.92,
2219050,11:36:24,11:36:24,9608,22,,,,6142.06,0
2219050,11:36:53,11:36:53,2433,23,,,,6433.43,0
2219050,11:37:11,11:37:11,2434,24,,,,6568.23,0
2219050,11:37:29,11:37:29,2447,25,,,,6701.32,0
2219050,11:37:52,11:37:52,2562,26,,,,6857.89,0
2219050,11:38:27,11:38:27,2563,27,,,,7000.73,0
2219050,11:38:50,11:38:50,2564,28,,,,7230.14,0
2219050,11:39:21,11:39:21,2565,29,,,,7440.24,0
2219050,11:39:42,11:39:42,2566,30,,,,7622.92,0
2219050,11:40:05,11:40:05,2567,31,,,,7863.43,0
2219050,11:40:21,11:40:21,2568,32,,,,8023.14,0
2219050,11:40:43,11:40:43,2569,33,,,,8220.08,0
2219050,11:41:00,11:41:00,9609,34,,,,8337,
2219050,11:41:54,11:41:54,2523,35,,,,8591.99,0
2219050,11:42:36,11:42:36,2524,36,,,,8776.92,0
2219050,11:43:23,11:43:23,2525,37,,,,9048.19,0
2219050,11:43:56,11:43:56,2526,38,,,,9208.78,0
2219050,11:44:29,11:44:29,2527,39,,,,9382.31,0
2219050,11:47:41,11:47:41,2124,40,,,,10546.27,0
2219050,11:48:05,11:48:05,7824,41,,,,10681.67,0
2219050,11:48:38,11:48:38,3801,42,,,,10864.75,0
2219050,11:49:13,11:49:13,3802,43,,,,11041.31,0
2219050,11:50:11,11:50:11,3803,44,,,,11304.63,0
2219050,11:50:35,11:50:35,3804,45,,,,11406.16,0
2219050,11:51:08,11:51:08,3805,46,,,,11564.84,0
2219050,11:52:00,11:52:00,3806,47,,,,11817.64,
2219050,11:52:23,11:52:23,7730,48,,,,12022.77,0
2219050,11:52:42,11:52:42,2541,49,,,,12216.16,0
2219050,11:53:00,11:53:00,9036,50,,,,12418.08,0
2219050,11:54:00,11:54:00,9945,51,,1,,13103.57,
2219060,11:12:00,11:12:00,2542,1,,,1,0,
2219060,11:12:43,11:12:43,2543,2,,,,130.92,0
2219060,11:13:57,11:13:57,2544,3,,,,456.03,0
2219060,11:14:40,11:14:40,2545,4,,,,611.84,0
2219060,11:15:21,11:15:21,2546,5,,,,805.52,0
2219060,11:16:23,11:16:23,2555,6,,,,1103.86,0
2219060,11:16:35,11:16:35,2556,7,,,,1160.75,0
2219060,11:16:58,11:16:58,2557,8,,,,1258.69,0
2219060,11:17:30,11:17:30,2558,9,,,,1416.24,0
2219060,11:18:52,11:18:52,2559,10,,,,1733.76,0
2219060,11:19:33,11:19:33,2560,11,,,,1936.06,0
2219060,11:20:49,11:20:49,2606,12,,,,2266.78,0
2219060,11:22:00,11:22:00,2445,13,,,,2617.78,
2219060,11:22:39,11:22:39,2446,14,,,,2871.46,0
2219060,11:23:03,11:23:03,91,15,,,,3087.05,0
2219060,11:25:00,11:25:00,10161,16,,,,4020.19,
2219060,11:29:32,11:29:32,8322,17,,,,4813.41,0
2219060,11:30:52,11:30:52,2211,18,,,,5059.95,0
2219060,11:32:12,11:32:12,2212,19,,,,5292.72,0
2219060,11:34:12,11:34:12,2213,20,,,,5611.31,0
2219060,11:36:00,11:36:00,2128,21,,,,5948.92,
2219060,11:36:24,11:36:24,9608,22,,,,6142.06,0
2219060,11:36:53,11:36:53,2433,23,,,,6433.43,0
2219060,11:37:11,11:37:11,2434,24,,,,6568.23,0
2219060,11:37:29,11:37:29,2447,25,,,,6701.32,0
2219060,11:37:52,11:37:52,2562,26,,,,6857.89,0
2219060,11:38:27,11:38:27,2563,27,,,,7000.73,0
2219060,11:38:50,11:38:50,2564,28,,,,7230.14,0
2219060,11:39:21,11:39:21,2565,29,,,,7440.24,0
2219060,11:39:42,11:39:42,2566,30,,,,7622.92,0
2219060,11:40:05,11:40:05,2567,31,,,,7863.43,0
2219060,11:40:21,11:40:21,2568,32,,,,8023.14,0
2219060,11:40:43,11:40:43,2569,33,,,,8220.08,0
2219060,11:41:00,11:41:00,9609,34,,,,8337,
2219060,11:41:54,11:41:54,2523,35,,,,8591.99,0
2219060,11:42:36,11:42:36,2524,36,,,,8776.92,0
2219060,11:43:23,11:43:23,2525,37,,,,9048.19,0
2219060,11:43:56,11:43:56,2526,38,,,,9208.78,0
2219060,11:44:29,11:44:29,2527,39,,,,9382.31,0
2219060,11:47:41,11:47:41,2124,40,,,,10546.27,0
2219060,11:48:05,11:48:05,7824,41,,,,10681.67,0
2219060,11:48:38,11:48:38,3801,42,,,,10864.75,0
2219060,11:49:13,11:49:13,3802,43,,,,11041.31,0
2219060,11:50:11,11:50:11,3803,44,,,,11304.63,0
2219060,11:50:35,11:50:35,3804,45,,,,11406.16,0
2219060,11:51:08,11:51:08,3805,46,,,,11564.84,0
2219060,11:52:00,11:52:00,3806,47,,,,11817.64,
2219060,11:52:23,11:52:23,7730,48,,,,12022.77,0
2219060,11:52:42,11:52:42,2541,49,,,,12216.16,0
2219060,11:53:00,11:53:00,9036,50,,,,12418.08,0
2219060,11:54:00,11:54:00,9945,51,,1,,13103.57,
2219100,11:12:00,11:12:00,2542,1,,,1,0,
2219100,11:12:43,11:12:43,2543,2,,,,130.92,0
2219100,11:13:57,11:13:57,2544,3,,,,456.03,0
2219100,11:14:40,11:14:40,2545,4,,,,611.84,0
2219100,11:15:21,11:15:21,2546,5,,,,805.52,0
2219100,11:16:23,11:16:23,2555,6,,,,1103.86,0
2219100,11:16:35,11:16:35,2556,7,,,,1160.75,0
2219100,11:16:58,11:16:58,2557,8,,,,1258.69,0
2219100,11:17:30,11:17:30,2558,9,,,,1416.24,0
2219100,11:18:52,11:18:52,2559,10,,,,1733.76,0
2219100,11:19:33,11:19:33,2560,11,,,,1936.06,0
2219100,11:20:49,11:20:49,2606,12,,,,2266.78,0
2219100,11:22:00,11:22:00,2445,13,,,,2617.78,
2219100,11:22:39,11:22:39,2446,14,,,,2871.46,0
2219100,11:23:03,11:23:03,91,15,,,,3087.05,0
2219100,11:25:00,11:25:00,10161,16,,,,4020.19,
2219100,11:29:32,11:29:32,8322,17,,,,4813.41,0
2219100,11:30:52,11:30:52,2211,18,,,,5059.95,0
2219100,11:32:12,11:32:12,2212,19,,,,5292.72,0
2219100,11:34:12,11:34:12,2213,20,,,,5611.31,0
2219100,11:36:00,11:36:00,2128,21,,,,5948.92,
2219100,11:36:24,11:36:24,9608,22,,,,6142.06,0
2219100,11:36:53,11:36:53,2433,23,,,,6433.43,0
2219100,11:37:11,11:37:11,2434,24,,,,6568.23,0
2219100,11:37:29,11:37:29,2447,25,,,,6701.32,0
2219100,11:37:52,11:37:52,2562,26,,,,6857.89,0
2219100,11:38:27,11:38:27,2563,27,,,,7000.73,0
2219100,11:38:50,11:38:50,2564,28,,,,7230.14,0
2219100,11:39:21,11:39:21,2565,29,,,,7440.24,0
2219100,11:39:42,11:39:42,2566,30,,,,7622.92,0
2219100,11:40:05,11:40:05,2567,31,,,,7863.43,0
2219100,11:40:21,11:40:21,2568,32,,,,8023.14,0
2219100,11:40:43,11:40:43,2569,33,,,,8220.08,0
2219100,11:41:00,11:41:00,9609,34,,,,8337,
2219100,11:41:54,11:41:54,2523,35,,,,8591.99,0
2219100,11:42:36,11:42:36,2524,36,,,,8776.92,0
2219100,11:43:23,11:43:23,2525,37,,,,9048.19,0
2219100,11:43:56,11:43:56,2526,38,,,,9208.78,0
2219100,11:44:29,11:44:29,2527,39,,,,9382.31,0
2219100,11:47:41,11:47:41,2124,40,,,,10546.27,0
2219100,11:48:05,11:48:05,7824,41,,,,10681.67,0
2219100,11:48:38,11:48:38,3801,42,,,,10864.75,0
2219100,11:49:13,11:49:13,3802,43,,,,11041.31,0
2219100,11:50:11,11:50:11,3803,44,,,,11304.63,0
2219100,11:50:35,11:50:35,3804,45,,,,11406.16,0
2219100,11:51:08,11:51:08,3805,46,,,,11564.84,0
2219100,11:52:00,11:52:00,3806,47,,,,11817.64,
2219100,11:52:23,11:52:23,7730,48,,,,12022.77,0
2219100,11:52:42,11:52:42,2541,49,,,,12216.16,0
2219100,11:53:00,11:53:00,9036,50,,,,12418.08,0
2219100,11:54:00,11:54:00,9945,51,,1,,13103.57,
2219110,11:12:00,11:12:00,2542,1,,,1,0,
2219110,11:12:43,11:12:43,2543,2,,,,130.92,0
2219110,11:13:57,11:13:57,2544,3,,,,456.03,0
2219110,11:14:40,11:14:40,2545,4,,,,611.84,0
2219110,11:15:21,11:15:21,2546,5,,,,805.52,0
2219110,11:16:23,11:16:23,2555,6,,,,1103.86,0
2219110,11:16:35,11:16:35,2556,7,,,,1160.75,0
2219110,11:16:58,11:16:58,2557,8,,,,1258.69,0
2219110,11:17:30,11:17:30,2558,9,,,,1416.24,0
2219110,11:18:52,11:18:52,2559,10,,,,1733.76,0
2219110,11:19:33,11:19:33,2560,11,,,,1936.06,0
2219110,11:20:49,11:20:49,2606,12,,,,2266.78,0
2219110,11:22:00,11:22:00,2445,13,,,,2617.78,
2219110,11:22:39,11:22:39,2446,14,,,,2871.46,0
2219110,11:23:03,11:23:03,91,15,,,,3087.05,0
2219110,11:25:00,11:25:00,10161,16,,,,4020.19,
2219110,11:29:32,11:29:32,8322,17,,,,4813.41,0
2219110,11:30:52,11:30:52,2211,18,,,,5059.95,0
2219110,11:32:12,11:32:12,2212,19,,,,5292.72,0
2219110,11:34:12,11:34:12,2213,20,,,,5611.31,0
2219110,11:36:00,11:36:00,2128,21,,,,5948.92,
2219110,11:36:24,11:36:24,9608,22,,,,6142.06,0
2219110,11:36:53,11:36:53,2433,23,,,,6433.43,0
2219110,11:37:11,11:37:11,2434,24,,,,6568.23,0
2219110,11:37:29,11:37:29,2447,25,,,,6701.32,0
2219110,11:37:52,11:37:52,2562,26,,,,6857.89,0
2219110,11:38:27,11:38:27,2563,27,,,,7000.73,0
2219110,11:38:50,11:38:50,2564,28,,,,7230.14,0
2219110,11:39:21,11:39:21,2565,29,,,,7440.24,0
2219110,11:39:42,11:39:42,2566,30,,,,7622.92,0
2219110,11:40:05,11:40:05,2567,31,,,,7863.43,0
2219110,11:40:21,11:40:21,2568,32,,,,8023.14,0
2219110,11:40:43,11:40:43,2569,33,,,,8220.08,0
2219110,11:41:00,11:41:00,9609,34,,,,8337,
2219110,11:41:54,11:41:54,2523,35,,,,8591.99,0
2219110,11:42:36,11:42:36,2524,36,,,,8776.92,0
2219110,11:43:23,11:43:23,2525,37,,,,9048.19,0
2219110,11:43:56,11:43:56,2526,38,,,,9208.78,0
2219110,11:44:29,11:44:29,2527,39,,,,9382.31,0
2219110,11:47:41,11:47:41,2124,40,,,,10546.27,0
2219110,11:48:05,11:48:05,7824,41,,,,10681.67,0
2219110,11:48:38,11:48:38,3801,42,,,,10864.75,0
2219110,11:49:13,11:49:13,3802,43,,,,11041.31,0
2219110,11:50:11,11:50:11,3803,44,,,,11304.63,0
2219110,11:50:35,11:50:35,3804,45,,,,11406.16,0
2219110,11:51:08,11:51:08,3805,46,,,,11564.84,0
2219110,11:52:00,11:52:00,3806,47,,,,11817.64,
2219110,11:52:23,11:52:23,7730,48,,,,12022.77,0
2219110,11:52:42,11:52:42,2541,49,,,,12216.16,0
2219110,11:53:00,11:53:00,9036,50,,,,12418.08,0
2219110,11:54:00,11:54:00,9945,51,,1,,13103.57,
2227090,22:16:00,22:16:00,10161,1,,,1,0,
2227090,22:18:02,22:18:02,8322,2,,,,793.22,0
2227090,22:18:39,22:18:39,2211,3,,,,1039.76,0
2227090,22:19:17,22:19:17,2212,4,,,,1272.48,0
2227090,22:20:11,22:20:11,2213,5,,,,1591.07,0
2227090,22:21:00,22:21:00,2128,6,,,,1928.68,
2227090,22:21:29,22:21:29,9608,7,,,,2121.82,0
2227090,22:22:03,22:22:03,2433,8,,,,2413.19,0
2227090,22:22:25,22:22:25,2434,9,,,,2547.99,0
2227090,22:22:47,22:22:47,2447,10,,,,2681.08,0
2227090,22:23:15,22:23:15,2562,11,,,,2837.65,0
2227090,22:23:57,22:23:57,2563,12,,,,2980.49,0
2227090,22:24:24,22:24:24,2564,13,,,,3209.9,0
2227090,22:25:01,22:25:01,2565,14,,,,3420,0
2227090,22:25:26,22:25:26,2566,15,,,,3602.68,0
2227090,22:25:54,22:25:54,2567,16,,,,3843.19,0
2227090,22:26:14,22:26:14,2568,17,,,,4002.9,0
2227090,22:26:39,22:26:39,2569,18,,,,4199.84,0
2227090,22:27:00,22:27:00,9609,19,,,,4316.76,
2227090,22:27:39,22:27:39,2523,20,,,,4571.75,0
2227090,22:28:10,22:28:10,2524,21,,,,4756.68,0
2227090,22:28:44,22:28:44,2525,22,,,,5027.95,0
2227090,22:29:08,22:29:08,2526,23,,,,5188.54,0
2227090,22:29:32,22:29:32,2527,24,,,,5362.07,0
2227090,22:31:52,22:31:52,2124,25,,,,6526.03,0
2227090,22:32:09,22:32:09,7824,26,,,,6661.43,0
2227090,22:32:33,22:32:33,3801,27,,,,6844.51,0
2227090,22:32:58,22:32:58,3802,28,,,,7021.07,0
2227090,22:33:41,22:33:41,3803,29,,,,7284.39,0
2227090,22:33:58,22:33:58,3804,30,,,,7385.92,0
2227090,22:34:22,22:34:22,3805,31,,,,7544.6,0
2227090,22:35:00,22:35:00,3806,32,,,,7797.4,
2227090,22:36:01,22:36:01,7730,33,,,,8002.53,0
2227090,22:36:49,22:36:49,2541,34,,,,8195.92,0
2227090,22:37:31,22:37:31,9036,35,,,,8397.96,0
2227090,22:40:00,22:40:00,9945,36,,1,,9067.51,
22288020,11:42:00,11:42:00,2542,1,,,1,0,
22288020,11:42:43,11:42:43,2543,2,,,,130.92,0
22288020,11:43:57,11:43:57,2544,3,,,,456.03,0
22288020,11:44:40,11:44:40,2545,4,,,,611.84,0
22288020,11:45:21,11:45:21,2546,5,,,,805.52,0
22288020,11:46:23,11:46:23,2555,6,,,,1103.86,0
22288020,11:46:35,11:46:35,2556,7,,,,1160.75,0
22288020,11:46:58,11:46:58,2557,8,,,,1258.69,0
22288020,11:47:30,11:47:30,2558,9,,,,1416.24,0
22288020,11:48:52,11:48:52,2559,10,,,,1733.76,0
22288020,11:49:33,11:49:33,2560,11,,,,1936.06,0
22288020,11:50:49,11:50:49,2606,12,,,,2266.78,0
22288020,11:52:00,11:52:00,2445,13,,,,2617.78,
22288020,11:52:39,11:52:39,2446,14,,,,2871.46,0
22288020,11:53:03,11:53:03,91,15,,,,3087.05,0
22288020,11:55:00,11:55:00,10161,16,,,,4020.19,
22288020,11:59:32,11:59:32,8322,17,,,,4813.41,0
22288020,12:00:52,12:00:52,2211,18,,,,5059.95,0
22288020,12:02:12,12:02:12,2212,19,,,,5292.72,0
22288020,12:04:12,12:04:12,2213,20,,,,5611.31,0
22288020,12:06:00,12:06:00,2128,21,,,,5948.92,
22288020,12:06:24,12:06:24,9608,22,,,,6142.06,0
22288020,12:06:53,12:06:53,2433,23,,,,6433.43,0
22288020,12:07:11,12:07:11,2434,24,,,,6568.23,0
22288020,12:07:29,12:07:29,2447,25,,,,6701.32,0
22288020,12:07:52,12:07:52,2562,26,,,,6857.89,0
22288020,12:08:27,12:08:27,2563,27,,,,7000.73,0
22288020,12:08:50,12:08:50,2564,28,,,,7230.14,0
22288020,12:09:21,12:09:21,2565,29,,,,7440.24,0
22288020,12:09:42,12:09:42,2566,30,,,,7622.92,0
22288020,12:10:05,12:10:05,2567,31,,,,7863.43,0
22288020,12:10:21,12:10:21,2568,32,,,,8023.14,0
22288020,12:10:43,12:10:43,2569,33,,,,8220.08,0
22288020,12:11:00,12:11:00,9609,34,,,,8337,
22288020,12:11:54,12:11:54,2523,35,,,,8591.99,0
22288020,12:12:36,12:12:36,2524,36,,,,8776.92,0
22288020,12:13:23,12:13:23,2525,37,,,,9048.19,0
22288020,12:13:56,12:13:56,2526,38,,,,9208.78,0
22288020,12:14:29,12:14:29,2527,39,,,,9382.31,0
22288020,12:17:41,12:17:41,2124,40,,,,10546.27,0
22288020,12:18:05,12:18:05,7824,41,,,,10681.67,0
22288020,12:18:38,12:18:38,3801,42,,,,10864.75,0
22288020,12:19:13,12:19:13,3802,43,,,,11041.31,0
22288020,12:20:11,12:20:11,3803,44,,,,11304.63,0
22288020,12:20:35,12:20:35,3804,45,,,,11406.16,0
22288020,12:21:08,12:21:08,3805,46,,,,11564.84,0
22288020,12:22:00,12:22:00,3806,47,,,,11817.64,
22288020,12:22:23,12:22:23,7730,48,,,,12022.77,0
22288020,12:22:42,12:22:42,2541,49,,,,12216.16,0
22288020,12:23:00,12:23:00,9036,50,,,,12418.08,0
22288020,12:24:00,12:24:00,9945,51,,1,,13103.57,
22288030,11:42:00,11:42:00,2542,1,,,1,0,
22288030,11:42:43,11:42:43,2543,2,,,,130.92,0
22288030,11:43:57,11:43:57,2544,3,,,,456.03,0
22288030,11:44:40,11:44:40,2545,4,,,,611.84,0
22288030,11:45:21,11:45:21,2546,5,,,,805.52,0
22288030,11:46:23,11:46:23,2555,6,,,,1103.86,0
22288030,11:46:35,11:46:35,2556,7,,,,1160.75,0
22288030,11:46:58,11:46:58,2557,8,,,,1258.69,0
22288030,11:47:30,11:47:30,2558,9,,,,1416.24,0
22288030,11:48:52,11:48:52,2559,10,,,,1733.76,0
22288030,11:49:33,11:49:33,2560,11,,,,1936.06,0
22288030,11:50:49,11:50:49,2606,12,,,,2266.78,0
22288030,11:52:00,11:52:00,2445,13,,,,2617.78,
22288030,11:52:39,11:52:39,2446,14,,,,2871.46,0
22288030,11:53:03,11:53:03,91,15,,,,3087.05,0
22288030,11:55:00,11:55:00,10161,16,,,,4020.19,
22288030,11:59:32,11:59:32,8322,17,,,,4813.41,0
22288030,12:00:52,12:00:52,2211,18,,,,5059.95,0
22288030,12:02:12,12:02:12,2212,19,,,,5292.72,0
22288030,12:04:12,12:04:12,2213,20,,,,5611.31,0
22288030,12:06:00,12:06:00,2128,21,,,,5948.92,
22288030,12:06:24,12:06:24,9608,22,,,,6142.06,0
22288030,12:06:53,12:06:53,2433,23,,,,6433.43,0
22288030,12:07:11,12:07:11,2434,24,,,,6568.23,0
22288030,12:07:29,12:07:29,2447,25,,,,6701.32,0
22288030,12:07:52,12:07:52,2562,26,,,,6857.89,0
22288030,12:08:27,12:08:27,2563,27,,,,7000.73,0
22288030,12:08:50,12:08:50,2564,28,,,,7230.14,0
22288030,12:09:21,12:09:21,2565,29,,,,7440.24,0
22288030,12:09:42,12:09:42,2566,30,,,,7622.92,0
22288030,12:10:05,12:10:05,2567,31,,,,7863.43,0
22288030,12:10:21,12:10:21,2568,32,,,,8023.14,0
22288030,12:10:43,12:10:43,2569,33,,,,8220.08,0
22288030,12:11:00,12:11:00,9609,34,,,,8337,
22288030,12:11:54,12:11:54,2523,35,,,,8591.99,0
22288030,12:12:36,12:12:36,2524,36,,,,8776.92,0
22288030,12:13:23,12:13:23,2525,37,,,,9048.19,0
22288030,12:13:56,12:13:56,2526,38,,,,9208.78,0
22288030,12:14:29,12:14:29,2527,39,,,,9382.31,0
22288030,12:17:41,12:17:41,2124,40,,,,10546.27,0
22288030,12:18:05,12:18:05,7824,41,,,,10681.67,0
22288030,12:18:38,12:18:38,3801,42,,,,10864.75,0
22288030,12:19:13,12:19:13,3802,43,,,,11041.31,0
22288030,12:20:11,12:20:11,3803,44,,,,11304.63,0
22288030,12:20:35,12:20:35,3804,45,,,,11406.16,0
22288030,12:21:08,12:21:08,3805,46,,,,11564.84,0
22288030,12:22:00,12:22:00,3806,47,,,,11817.64,
22288030,12:22:23,12:22:23,7730,48,,,,12022.77,0
22288030,12:22:42,12:22:42,2541,49,,,,12216.16,0
22288030,12:23:00,12:23:00,9036,50,,,,12418.08,0
22288030,12:24:00,12:24:00,9945,51,,1,,13103.57,
22288040,11:42:00,11:42:00,2542,1,,,1,0,
22288040,11:42:43,11:42:43,2543,2,,,,130.92,0
22288040,11:43:57,11:43:57,2544,3,,,,456.03,0
22288040,11:44:40,11:44:40,2545,4,,,,611.84,0
22288040,11:45:21,11:45:21,2546,5,,,,805.52,0
22288040,11:46:23,11:46:23,2555,6,,,,1103.86,0
22288040,11:46:35,11:46:35,2556,7,,,,1160.75,0
22288040,11:46:58,11:46:58,2557,8,,,,1258.69,0
22288040,11:47:30,11:47:30,2558,9,,,,1416.24,0
22288040,11:48:52,11:48:52,2559,10,,,,1733.76,0
22288040,11:49:33,11:49:33,2560,11,,,,1936.06,0
22288040,11:50:49,11:50:49,2606,12,,,,2266.78,0
22288040,11:52:00,11:52:00,2445,13,,,,2617.78,
22288040,11:52:39,11:52:39,2446,14,,,,2871.46,0
22288040,11:53:03,11:53:03,91,15,,,,3087.05,0
22288040,11:55:00,11:55:00,10161,16,,,,4020.19,
22288040,11:59:32,11:59:32,8322,17,,,,4813.41,0
22288040,12:00:52,12:00:52,2211,18,,,,5059.95,0
22288040,12:02:12,12:02:12,2212,19,,,,5292.72,0
22288040,12:04:12,12:04:12,2213,20,,,,5611.31,0
22288040,12:06:00,12:06:00,2128,21,,,,5948.92,
22288040,12:06:24,12:06:24,9608,22,,,,6142.06,0
22288040,12:06:53,12:06:53,2433,23,,,,6433.43,0
22288040,12:07:11,12:07:11,2434,24,,,,6568.23,0
22288040,12:07:29,12:07:29,2447,25,,,,6701.32,0
22288040,12:07:52,12:07:52,2562,26,,,,6857.89,0
22288040,12:08:27,12:08:27,2563,27,,,,7000.73,0
22288040,12:08:50,12:08:50,2564,28,,,,7230.14,0
22288040,12:09:21,12:09:21,2565,29,,,,7440.24,0
22288040,12:09:42,12:09:42,2566,30,,,,7622.92,0
22288040,12:10:05,12:10:05,2567,31,,,,7863.43,0
22288040,12:10:21,12:10:21,2568,32,,,,8023.14,0
22288040,12:10:43,12:10:43,2569,33,,,,8220.08,0
22288040,12:11:00,12:11:00,9609,34,,,,8337,
22288040,12:11:54,12:11:54,2523,35,,,,8591.99,0
22288040,12:12:36,12:12:36,2524,36,,,,8776.92,0
22288040,12:13:23,12:13:23,2525,37,,,,9048.19,0
22288040,12:13:56,12:13:56,2526,38,,,,9208.78,0
22288040,12:14:29,12:14:29,2527,39,,,,9382.31,0
22288040,12:17:41,12:17:41,2124,40,,,,10546.27,0
22288040,12:18:05,12:18:05,7824,41,,,,10681.67,0
22288040,12:18:38,12:18:38,3801,42,,,,10864.75,0
22288040,12:19:13,12:19:13,3802,43,,,,11041.31,0
22288040,12:20:11,12:20:11,3803,44,,,,11304.63,0
22288040,12:20:35,12:20:35,3804,45,,,,11406.16,0
22288040,12:21:08,12:21:08,3805,46,,,,11564.84,0
22288040,12:22:00,12:22:00,3806,47,,,,11817.64,
22288040,12:22:23,12:22:23,7730,48,,,,12022.77,0
22288040,12:22:42,12:22:42,2541,49,,,,12216.16,0
22288040,12:23:00,12:23:00,9036,50,,,,12418.08,0
22288040,12:24:00,12:24:00,9945,51,,1,,13103.57,
22288050,11:42:00,11:42:00,2542,1,,,1,0,
22288050,11:42:43,11:42:43,2543,2,,,,130.92,0
22288050,11:43:57,11:43:57,2544,3,,,,456.03,0
22288050,11:44:40,11:44:40,2545,4,,,,611.84,0
22288050,11:45:21,11:45:21,2546,5,,,,805.52,0
22288050,11:46:23,11:46:23,2555,6,,,,1103.86,0
22288050,11:46:35,11:46:35,2556,7,,,,1160.75,0
22288050,11:46:58,11:46:58,2557,8,,,,1258.69,0
22288050,11:47:30,11:47:30,2558,9,,,,1416.24,0
22288050,11:48:52,11:48:52,2559,10,,,,1733.76,0
22288050,11:49:33,11:49:33,2560,11,,,,1936.06,0
22288050,11:50:49,11:50:49,2606,12,,,,2266.78,0
22288050,11:52:00,11:52:00,2445,13,,,,2617.78,
22288050,11:52:39,11:52:39,2446,14,,,,2871.46,0
22288050,11:53:03,11:53:03,91,15,,,,3087.05,0
22288050,11:55:00,11:55:00,10161,16,,,,4020.19,
22288050,11:59:32,11:59:32,8322,17,,,,4813.41,0
22288050,12:00:52,12:00:52,2211,18,,,,5059.95,0
22288050,12:02:12,12:02:12,2212,19,,,,5292.72,0
22288050,12:04:12,12:04:12,2213,20,,,,5611.31,0
22288050,12:06:00,12:06:00,2128,21,,,,5948.92,
22288050,12:06:24,12:06:24,9608,22,,,,6142.06,0
22288050,12:06:53,12:06:53,2433,23,,,,6433.43,0
22288050,12:07:11,12:07:11,2434,24,,,,6568.23,0
22288050,12:07:29,12:07:29,2447,25,,,,6701.32,0
22288050,12:07:52,12:07:52,2562,26,,,,6857.89,0
22288050,12:08:27,12:08:27,2563,27,,,,7000.73,0
22288050,12:08:50,12:08:50,2564,28,,,,7230.14,0
22288050,12:09:21,12:09:21,2565,29,,,,7440.24,0
22288050,12:09:42,12:09:42,2566,30,,,,7622.92,0
22288050,12:10:05,12:10:05,2567,31,,,,7863.43,0
22288050,12:10:21,12:10:21,2568,32,,,,8023.14,0
22288050,12:10:43,12:10:43,2569,33,,,,8220.08,0
22288050,12:11:00,12:11:00,9609,34,,,,8337,
22288050,12:11:54,12:11:54,2523,35,,,,8591.99,0
22288050,12:12:36,12:12:36,2524,36,,,,8776.92,0
22288050,12:13:23,12:13:23,2525,37,,,,9048.19,0
22288050,12:13:56,12:13:56,2526,38,,,,9208.78,0
22288050,12:14:29,12:14:29,2527,39,,,,9382.31,0
22288050,12:17:41,12:17:41,2124,40,,,,10546.27,0
22288050,12:18:05,12:18:05,7824,41,,,,10681.67,0
22288050,12:18:38,12:18:38,3801,42,,,,10864.75,0
22288050,12:19:13,12:19:13,3802,43,,,,11041.31,0
22288050,12:20:11,12:20:11,3803,44,,,,11304.63,0
22288050,12:20:35,12:20:35,3804,45,,,,11406.16,0
22288050,12:21:08,12:21:08,3805,46,,,,11564.84,0
22288050,12:22:00,12:22:00,3806,47,,,,11817.64,
22288050,12:22:23,12:22:23,7730,48,,,,12022.77,0
22288050,12:22:42,12:22:42,2541,49,,,,12216.16,0
22288050,12:23:00,12:23:00,9036,50,,,,12418.08,0
22288050,12:24:00,12:24:00,9945,51,,1,,13103.57,
22288060,11:42:00,11:42:00,2542,1,,,1,0,
22288060,11:42:43,11:42:43,2543,2,,,,130.92,0
22288060,11:43:57,11:43:57,2544,3,,,,456.03,0
22288060,11:44:40,11:44:40,2545,4,,,,611.84,0
22288060,11:45:21,11:45:21,2546,5,,,,805.52,0
22288060,11:46:23,11:46:23,2555,6,,,,1103.86,0
22288060,11:46:35,11:46:35,2556,7,,,,1160.75,0
22288060,11:46:58,11:46:58,2557,8,,,,1258.69,0
22288060,11:47:30,11:47:30,2558,9,,,,1416.24,0
22288060,11:48:52,11:48:52,2559,10,,,,1733.76,0
22288060,11:49:33,11:49:33,2560,11,,,,1936.06,0
22288060,11:50:49,11:50:49,2606,12,,,,2266.78,0
22288060,11:52:00,11:52:00,2445,13,,,,2617.78,
22288060,11:52:39,11:52:39,2446,14,,,,2871.46,0
22288060,11:53:03,11:53:03,91,15,,,,3087.05,0
22288060,11:55:00,11:55:00,10161,16,,,,4020.19,
22288060,11:59:32,11:59:32,8322,17,,,,4813.41,0
22288060,12:00:52,12:00:52,2211,18,,,,5059.95,0
22288060,12:02:12,12:02:12,2212,19,,,,5292.72,0
22288060,12:04:12,12:04:12,2213,20,,,,5611.31,0
22288060,12:06:00,12:06:00,2128,21,,,,5948.92,
22288060,12:06:24,12:06:24,9608,22,,,,6142.06,0
22288060,12:06:53,12:06:53,2433,23,,,,6433.43,0
22288060,12:07:11,12:07:11,2434,24,,,,6568.23,0
22288060,12:07:29,12:07:29,2447,25,,,,6701.32,0
22288060,12:07:52,12:07:52,2562,26,,,,6857.89,0
22288060,12:08:27,12:08:27,2563,27,,,,7000.73,0
22288060,12:08:50,12:08:50,2564,28,,,,7230.14,0
22288060,12:09:21,12:09:21,2565,29,,,,7440.24,0
22288060,12:09:42,12:09:42,2566,30,,,,7622.92,0
22288060,12:10:05,12:10:05,2567,31,,,,7863.43,0
22288060,12:10:21,12:10:21,2568,32,,,,8023.14,0
22288060,12:10:43,12:10:43,2569,33,,,,8220.08,0
22288060,12:11:00,12:11:00,9609,34,,,,8337,
22288060,12:11:54,12:11:54,2523,35,,,,8591.99,0
22288060,12:12:36,12:12:36,2524,36,,,,8776.92,0
22288060,12:13:23,12:13:23,2525,37,,,,9048.19,0
22288060,12:13:56,12:13:56,2526,38,,,,9208.78,0
22288060,12:14:29,12:14:29,2527,39,,,,9382.31,0
22288060,12:17:41,12:17:41,2124,40,,,,10546.27,0
22288060,12:18:05,12:18:05,7824,41,,,,10681.67,0
22288060,12:18:38,12:18:38,3801,42,,,,10864.75,0
22288060,12:19:13,12:19:13,3802,43,,,,11041.31,0
22288060,12:20:11,12:20:11,3803,44,,,,11304.63,0
22288060,12:20:35,12:20:35,3804,45,,,,11406.16,0
22288060,12:21:08,12:21:08,3805,46,,,,11564.84,0
22288060,12:22:00,12:22:00,3806,47,,,,11817.64,
22288060,12:22:23,12:22:23,7730,48,,,,12022.77,0
22288060,12:22:42,12:22:42,2541,49,,,,12216.16,0
22288060,12:23:00,12:23:00,9036,50,,,,12418.08,0
22288060,12:24:00,12:24:00,9945,51,,1,,13103.57,
22288100,11:42:00,11:42:00,2542,1,,,1,0,
22288100,11:42:43,11:42:43,2543,2,,,,130.92,0
22288100,11:43:57,11:43:57,2544,3,,,,456.03,0
22288100,11:44:40,11:44:40,2545,4,,,,611.84,0
22288100,11:45:21,11:45:21,2546,5,,,,805.52,0
22288100,11:46:23,11:46:23,2555,6,,,,1103.86,0
22288100,11:46:35,11:46:35,2556,7,,,,1160.75,0
22288100,11:46:58,11:46:58,2557,8,,,,1258.69,0
22288100,11:47:30,11:47:30,2558,9,,,,1416.24,0
22288100,11:48:52,11:48:52,2559,10,,,,1733.76,0
22288100,11:49:33,11:49:33,2560,11,,,,1936.06,0
22288100,11:50:49,11:50:49,2606,12,,,,2266.78,0
22288100,11:52:00,11:52:00,2445,13,,,,2617.78,
22288100,11:52:39,11:52:39,2446,14,,,,2871.46,0
22288100,11:53:03,11:53:03,91,15,,,,3087.05,0
22288100,11:55:00,11:55:00,10161,16,,,,4020.19,
22288100,11:59:32,11:59:32,8322,17,,,,4813.41,0
22288100,12:00:52,12:00:52,2211,18,,,,5059.95,0
22288100,12:02:12,12:02:12,2212,19,,,,5292.72,0
22288100,12:04:12,12:04:12,2213,20,,,,5611.31,0
22288100,12:06:00,12:06:00,2128,21,,,,5948.92,
22288100,12:06:24,12:06:24,9608,22,,,,6142.06,0
22288100,12:06:53,12:06:53,2433,23,,,,6433.43,0
22288100,12:07:11,12:07:11,2434,24,,,,6568.23,0
22288100,12:07:29,12:07:29,2447,25,,,,6701.32,0
22288100,12:07:52,12:07:52,2562,26,,,,6857.89,0
22288100,12:08:27,12:08:27,2563,27,,,,7000.73,0
22288100,12:08:50,12:08:50,2564,28,,,,7230.14,0
22288100,12:09:21,12:09:21,2565,29,,,,7440.24,0
22288100,12:09:42,12:09:42,2566,30,,,,7622.92,0
22288100,12:10:05,12:10:05,2567,31,,,,7863.43,0
22288100,12:10:21,12:10:21,2568,32,,,,8023.14,0
22288100,12:10:43,12:10:43,2569,33,,,,8220.08,0
22288100,12:11:00,12:11:00,9609,34,,,,8337,
22288100,12:11:54,12:11:54,2523,35,,,,8591.99,0
22288100,12:12:36,12:12:36,2524,36,,,,8776.92,0
22288100,12:13:23,12:13:23,2525,37,,,,9048.19,0
22288100,12:13:56,12:13:56,2526,38,,,,9208.78,0
22288100,12:14:29,12:14:29,2527,39,,,,9382.31,0
22288100,12:17:41,12:17:41,2124,40,,,,10546.27,0
22288100,12:18:05,12:18:05,7824,41,,,,10681.67,0
22288100,12:18:38,12:18:38,3801,42,,,,10864.75,0
22288100,12:19:13,12:19:13,3802,43,,,,11041.31,0
22288100,12:20:11,12:20:11,3803,44,,,,11304.63,0
22288100,12:20:35,12:20:35,3804,45,,,,11406.16,0
22288100,12:21:08,12:21:08,3805,46,,,,11564.84,0
22288100,12:22:00,12:22:00,3806,47,,,,11817.64,
22288100,12:22:23,12:22:23,7730,48,,,,12022.77,0
22288100,12:22:42,12:22:42,2541,49,,,,12216.16,0
22288100,12:23:00,12:23:00,9036,50,,,,12418.08,0
22288100,12:24:00,12:24:00,9945,51,,1,,13103.57,
22288110,11:42:00,11:42:00,2542,1,,,1,0,
22288110,11:42:43,11:42:43,2543,2,,,,130.92,0
22288110,11:43:57,11:43:57,2544,3,,,,456.03,0
22288110,11:44:40,11:44:40,2545,4,,,,611.84,0
22288110,11:45:21,11:45:21,2546,5,,,,805.52,0
22288110,11:46:23,11:46:23,2555,6,,,,1103.86,0
22288110,11:46:35,11:46:35,2556,7,,,,1160.75,0
22288110,11:46:58,11:46:58,2557,8,,,,1258.69,0
22288110,11:47:30,11:47:30,2558,9,,,,1416.24,0
22288110,11:48:52,11:48:52,2559,10,,,,1733.76,0
22288110,11:49:33,11:49:33,2560,11,,,,1936.06,0
22288110,11:50:49,11:50:49,2606,12,,,,2266.78,0
22288110,11:52:00,11:52:00,2445,13,,,,2617.78,
22288110,11:52:39,11:52:39,2446,14,,,,2871.46,0
22288110,11:53:03,11:53:03,91,15,,,,3087.05,0
22288110,11:55:00,11:55:00,10161,16,,,,4020.19,
22288110,11:59:32,11:59:32,8322,17,,,,4813.41,0
22288110,12:00:52,12:00:52,2211,18,,,,5059.95,0
22288110,12:02:12,12:02:12,2212,19,,,,5292.72,0
22288110,12:04:12,12:04:12,2213,20,,,,5611.31,0
22288110,12:06:00,12:06:00,2128,21,,,,5948.92,
22288110,12:06:24,12:06:24,9608,22,,,,6142.06,0
22288110,12:06:53,12:06:53,2433,23,,,,6433.43,0
22288110,12:07:11,12:07:11,2434,24,,,,6568.23,0
22288110,12:07:29,12:07:29,2447,25,,,,6701.32,0
22288110,12:07:52,12:07:52,2562,26,,,,6857.89,0
22288110,12:08:27,12:08:27,2563,27,,,,7000.73,0
22288110,12:08:50,12:08:50,2564,28,,,,7230.14,0
22288110,12:09:21,12:09:21,2565,29,,,,7440.24,0
22288110,12:09:42,12:09:42,2566,30,,,,7622.92,0
22288110,12:10:05,12:10:05,2567,31,,,,7863.43,0
22288110,12:10:21,12:10:21,2568,32,,,,8023.14,0
22288110,12:10:43,12:10:43,2569,33,,,,8220.08,0
22288110,12:11:00,12:11:00,9609,34,,,,8337,
22288110,12:11:54,12:11:54,2523,35,,,,8591.99,0
22288110,12:12:36,12:12:36,2524,36,,,,8776.92,0
22288110,12:13:23,12:13:23,2525,37,,,,9048.19,0
22288110,12:13:56,12:13:56,2526,38,,,,9208.78,0
22288110,12:14:29,12:14:29,2527,39,,,,9382.31,0
22288110,12:17:41,12:17:41,2124,40,,,,10546.27,0
22288110,12:18:05,12:18:05,7824,41,,,,10681.67,0
22288110,12:18:38,12:18:38,3801,42,,,,10864.75,0
22288110,12:19:13,12:19:13,3802,43,,,,11041.31,0
22288110,12:20:11,12:20:11,3803,44,,,,11304.63,0
22288110,12:20:35,12:20:35,3804,45,,,,11406.16,0
22288110,12:21:08,12:21:08,3805,46,,,,11564.84,0
22288110,12:22:00,12:22:00,3806,47,,,,11817.64,
22288110,12:22:23,12:22:23,7730,48,,,,12022.77,0
22288110,12:22:42,12:22:42,2541,49,,,,12216.16,0
22288110,12:23:00,12:23:00,9036,50,,,,12418.08,0
22288110,12:24:00,12:24:00,9945,51,,1,,13103.57,
22298020,09:40:00,09:40:00,2542,1,,,1,0,
22298020,09:40:30,09:40:30,2543,2,,,,130.92,0
22298020,09:41:20,09:41:20,2544,3,,,,456.03,0
22298020,09:41:50,09:41:50,2545,4,,,,611.75,0
22298020,09:42:16,09:42:16,2546,5,,,,817.14,0
22298020,09:43:08,09:43:08,2547,6,,,,1017.13,0
22298020,09:43:48,09:43:48,2548,7,,,,1256.75,0
22298020,09:44:22,09:44:22,2549,8,,,,1470.44,0
22298020,09:45:00,09:45:00,2550,9,,,,1726.01,
22298020,09:45:38,09:45:38,2551,10,,,,1941.95,0
22298020,09:46:03,09:46:03,2552,11,,,,2120.37,0
22298020,09:46:56,09:46:56,2553,12,,,,2433.66,0
22298020,09:47:43,09:47:43,2554,13,,,,2629.65,0
22298020,09:48:52,09:48:52,2555,14,,,,2940.82,0
22298020,09:49:12,09:49:12,2556,15,,,,3016.67,0
22298020,09:49:33,09:49:33,2557,16,,,,3128.7,0
22298020,09:49:58,09:49:58,2558,17,,,,3300.66,0
22298020,09:51:00,09:51:00,2559,18,,,,3617.46,
22298020,09:51:26,09:51:26,2560,19,,,,3819.76,0
22298020,09:52:15,09:52:15,2606,20,,,,4150.48,0
22298020,09:53:00,09:53:00,2445,21,,,,4501.48,0
22298020,09:53:39,09:53:39,2446,22,,,,4755.16,0
22298020,09:54:03,09:54:03,91,23,,,,4970.75,0
22298020,09:56:00,09:56:00,10161,24,,,,5903.89,
22298020,09:59:17,09:59:17,8322,25,,,,6697.11,0
22298020,10:00:16,10:00:16,2211,26,,,,6943.65,0
22298020,10:01:14,10:01:14,2212,27,,,,7176.42,0
22298020,10:02:42,10:02:42,2213,28,,,,7495.01,0
22298020,10:04:00,10:04:00,2128,29,,,,7832.62,
22298020,10:04:29,10:04:29,9608,30,,,,8025.76,0
22298020,10:05:03,10:05:03,2433,31,,,,8317.13,0
22298020,10:05:25,10:05:25,2434,32,,,,8451.93,0
22298020,10:05:47,10:05:47,2447,33,,,,8585.02,0
22298020,10:06:15,10:06:15,2562,34,,,,8741.59,0
22298020,10:06:57,10:06:57,2563,35,,,,8884.43,0
22298020,10:07:24,10:07:24,2564,36,,,,9113.84,0
22298020,10:08:01,10:08:01,2565,37,,,,9323.94,0
22298020,10:08:26,10:08:26,2566,38,,,,9506.62,0
22298020,10:08:54,10:08:54,2567,39,,,,9747.13,0
22298020,10:09:14,10:09:14,2568,40,,,,9906.84,0
22298020,10:09:39,10:09:39,2569,41,,,,10103.78,0
22298020,10:10:00,10:10:00,9609,42,,,,10220.7,
22298020,10:10:39,10:10:39,2523,43,,,,10475.69,0
22298020,10:11:10,10:11:10,2524,44,,,,10660.62,0
22298020,10:11:44,10:11:44,2525,45,,,,10931.89,0
22298020,10:12:08,10:12:08,2526,46,,,,11092.48,0
22298020,10:12:32,10:12:32,2527,47,,,,11266.01,0
22298020,10:14:52,10:14:52,2124,48,,,,12429.97,0
22298020,10:15:09,10:15:09,7824,49,,,,12565.37,0
22298020,10:15:33,10:15:33,3801,50,,,,12748.45,0
22298020,10:15:58,10:15:58,3802,51,,,,12925.01,0
22298020,10:16:41,10:16:41,3803,52,,,,13188.33,0
22298020,10:16:58,10:16:58,3804,53,,,,13289.86,0
22298020,10:17:22,10:17:22,3805,54,,,,13448.54,0
22298020,10:18:00,10:18:00,3806,55,,,,13701.34,
22298020,10:18:24,10:18:24,7730,56,,,,13906.47,0
22298020,10:18:42,10:18:42,2541,57,,,,14099.86,0
22298020,10:18:59,10:18:59,9036,58,,,,14301.9,0
22298020,10:20:00,10:20:00,9945,59,,1,,14983.82,
22298030,09:40:00,09:40:00,2542,1,,,1,0,
22298030,09:40:30,09:40:30,2543,2,,,,130.92,0
22298030,09:41:20,09:41:20,2544,3,,,,456.03,0
22298030,09:41:50,09:41:50,2545,4,,,,611.75,0
22298030,09:42:16,09:42:16,2546,5,,,,817.14,0
22298030,09:43:08,09:43:08,2547,6,,,,1017.13,0
22298030,09:43:48,09:43:48,2548,7,,,,1256.75,0
22298030,09:44:22,09:44:22,2549,8,,,,1470.44,0
22298030,09:45:00,09:45:00,2550,9,,,,1726.01,
22298030,09:45:38,09:45:38,2551,10,,,,1941.95,0
22298030,09:46:03,09:46:03,2552,11,,,,2120.37,0
22298030,09:46:56,09:46:56,2553,12,,,,2433.66,0
22298030,09:47:43,09:47:43,2554,13,,,,2629.65,0
22298030,09:48:52,09:48:52,2555,14,,,,2940.82,0
22298030,09:49:12,09:49:12,2556,15,,,,3016.67,0
22298030,09:49:33,09:49:33,2557,16,,,,3128.7,0
22298030,09:49:58,09:49:58,2558,17,,,,3300.66,0
22298030,09:51:00,09:51:00,2559,18,,,,3617.46,
22298030,09:51:26,09:51:26,2560,19,,,,3819.76,0
22298030,09:52:15,09:52:15,2606,20,,,,4150.48,0
22298030,09:53:00,09:53:00,2445,21,,,,4501.48,0
22298030,09:53:39,09:53:39,2446,22,,,,4755.16,0
22298030,09:54:03,09:54:03,91,23,,,,4970.75,0
22298030,09:56:00,09:56:00,10161,24,,,,5903.89,
22298030,09:59:17,09:59:17,8322,25,,,,6697.11,0
22298030,10:00:16,10:00:16,2211,26,,,,6943.65,0
22298030,10:01:14,10:01:14,2212,27,,,,7176.42,0
22298030,10:02:42,10:02:42,2213,28,,,,7495.01,0
22298030,10:04:00,10:04:00,2128,29,,,,7832.62,
22298030,10:04:29,10:04:29,9608,30,,,,8025.76,0
22298030,10:05:03,10:05:03,2433,31,,,,8317.13,0
22298030,10:05:25,10:05:25,2434,32,,,,8451.93,0
22298030,10:05:47,10:05:47,2447,33,,,,8585.02,0
22298030,10:06:15,10:06:15,2562,34,,,,8741.59,0
22298030,10:06:57,10:06:57,2563,35,,,,8884.43,0
22298030,10:07:24,10:07:24,2564,36,,,,9113.84,0
22298030,10:08:01,10:08:01,2565,37,,,,9323.94,0
22298030,10:08:26,10:08:26,2566,38,,,,9506.62,0
22298030,10:08:54,10:08:54,2567,39,,,,9747.13,0
22298030,10:09:14,10:09:14,2568,40,,,,9906.84,0
22298030,10:09:39,10:09:39,2569,41,,,,10103.78,0
22298030,10:10:00,10:10:00,9609,42,,,,10220.7,
22298030,10:10:39,10:10:39,2523,43,,,,10475.69,0
22298030,10:11:10,10:11:10,2524,44,,,,10660.62,0
22298030,10:11:44,10:11:44,2525,45,,,,10931.89,0
22298030,10:12:08,10:12:08,2526,46,,,,11092.48,0
22298030,10:12:32,10:12:32,2527,47,,,,11266.01,0
22298030,10:14:52,10:14:52,2124,48,,,,12429.97,0
22298030,10:15:09,10:15:09,7824,49,,,,12565.37,0
22298030,10:15:33,10:15:33,3801,50,,,,12748.45,0
22298030,10:15:58,10:15:58,3802,51,,,,12925.01,0
22298030,10:16:41,10:16:41,3803,52,,,,13188.33,0
22298030,10:16:58,10:16:58,3804,53,,,,13289.86,0
22298030,10:17:22,10:17:22,3805,54,,,,13448.54,0
22298030,10:18:00,10:18:00,3806,55,,,,13701.34,
22298030,10:18:24,10:18:24,7730,56,,,,13906.47,0
22298030,10:18:42,10:18:42,2541,57,,,,14099.86,0
22298030,10:18:59,10:18:59,9036,58,,,,14301.9,0
22298030,10:20:00,10:20:00,9945,59,,1,,14983.82,
22298040,09:40:00,09:40:00,2542,1,,,1,0,
22298040,09:40:30,09:40:30,2543,2,,,,130.92,0
22298040,09:41:20,09:41:20,2544,3,,,,456.03,0
22298040,09:41:50,09:41:50,2545,4,,,,611.75,0
22298040,09:42:16,09:42:16,2546,5,,,,817.14,0
22298040,09:43:08,09:43:08,2547,6,,,,1017.13,0
22298040,09:43:48,09:43:48,2548,7,,,,1256.75,0
22298040,09:44:22,09:44:22,2549,8,,,,1470.44,0
22298040,09:45:00,09:45:00,2550,9,,,,1726.01,
22298040,09:45:38,09:45:38,2551,10,,,,1941.95,0
22298040,09:46:03,09:46:03,2552,11,,,,2120.37,0
22298040,09:46:56,09:46:56,2553,12,,,,2433.66,0
22298040,09:47:43,09:47:43,2554,13,,,,2629.65,0
22298040,09:48:52,09:48:52,2555,14,,,,2940.82,0
22298040,09:49:12,09:49:12,2556,15,,,,3016.67,0
22298040,09:49:33,09:49:33,2557,16,,,,3128.7,0
22298040,09:49:58,09:49:58,2558,17,,,,3300.66,0
22298040,09:51:00,09:51:00,2559,18,,,,3617.46,
22298040,09:51:26,09:51:26,2560,19,,,,3819.76,0
22298040,09:52:15,09:52:15,2606,20,,,,4150.48,0
22298040,09:53:00,09:53:00,2445,21,,,,4501.48,0
22298040,09:53:39,09:53:39,2446,22,,,,4755.16,0
22298040,09:54:03,09:54:03,91,23,,,,4970.75,0
22298040,09:56:00,09:56:00,10161,24,,,,5903.89,
22298040,09:59:17,09:59:17,8322,25,,,,6697.11,0
22298040,10:00:16,10:00:16,2211,26,,,,6943.65,0
22298040,10:01:14,10:01:14,2212,27,,,,7176.42,0
22298040,10:02:42,10:02:42,2213,28,,,,7495.01,0
22298040,10:04:00,10:04:00,2128,29,,,,7832.62,
22298040,10:04:29,10:04:29,9608,30,,,,8025.76,0
22298040,10:05:03,10:05:03,2433,31,,,,8317.13,0
22298040,10:05:25,10:05:25,2434,32,,,,8451.93,0
22298040,10:05:47,10:05:47,2447,33,,,,8585.02,0
22298040,10:06:15,10:06:15,2562,34,,,,8741.59,0
22298040,10:06:57,10:06:57,2563,35,,,,8884.43,0
22298040,10:07:24,10:07:24,2564,36,,,,9113.84,0
22298040,10:08:01,10:08:01,2565,37,,,,9323.94,0
22298040,10:08:26,10:08:26,2566,38,,,,9506.62,0
22298040,10:08:54,10:08:54,2567,39,,,,9747.13,0
22298040,10:09:14,10:09:14,2568,40,,,,9906.84,0
22298040,10:09:39,10:09:39,2569,41,,,,10103.78,0
22298040,10:10:00,10:10:00,9609,42,,,,10220.7,
22298040,10:10:39,10:10:39,2523,43,,,,10475.69,0
22298040,10:11:10,10:11:10,2524,44,,,,10660.62,0
22298040,10:11:44,10:11:44,2525,45,,,,10931.89,0
22298040,10:12:08,10:12:08,2526,46,,,,11092.48,0
22298040,10:12:32,10:12:32,2527,47,,,,11266.01,0
22298040,10:14:52,10:14:52,2124,48,,,,12429.97,0
22298040,10:15:09,10:15:09,7824,49,,,,12565.37,0
22298040,10:15:33,10:15:33,3801,50,,,,12748.45,0
22298040,10:15:58,10:15:58,3802,51,,,,12925.01,0
22298040,10:16:41,10:16:41,3803,52,,,,13188.33,0
22298040,10:16:58,10:16:58,3804,53,,,,13289.86,0
22298040,10:17:22,10:17:22,3805,54,,,,13448.54,0
22298040,10:18:00,10:18:00,3806,55,,,,13701.34,
22298040,10:18:24,10:18:24,7730,56,,,,13906.47,0
22298040,10:18:42,10:18:42,2541,57,,,,14099.86,0
22298040,10:18:59,10:18:59,9036,58,,,,14301.9,0
22298040,10:20:00,10:20:00,9945,59,,1,,14983.82,
22298050,09:40:00,09:40:00,2542,1,,,1,0,
22298050,09:40:30,09:40:30,2543,2,,,,130.92,0
22298050,09:41:20,09:41:20,2544,3,,,,456.03,0
22298050,09:41:50,09:41:50,2545,4,,,,611.75,0
22298050,09:42:16,09:42:16,2546,5,,,,817.14,0
22298050,09:43:08,09:43:08,2547,6,,,,1017.13,0
22298050,09:43:48,09:43:48,2548,7,,,,1256.75,0
22298050,09:44:22,09:44:22,2549,8,,,,1470.44,0
22298050,09:45:00,09:45:00,2550,9,,,,1726.01,
22298050,09:45:38,09:45:38,2551,10,,,,1941.95,0
22298050,09:46:03,09:46:03,2552,11,,,,2120.37,0
22298050,09:46:56,09:46:56,2553,12,,,,2433.66,0
22298050,09:47:43,09:47:43,2554,13,,,,2629.65,0
22298050,09:48:52,09:48:52,2555,14,,,,2940.82,0
22298050,09:49:12,09:49:12,2556,15,,,,3016.67,0
22298050,09:49:33,09:49:33,2557,16,,,,3128.7,0
22298050,09:49:58,09:49:58,2558,17,,,,3300.66,0
22298050,09:51:00,09:51:00,2559,18,,,,3617.46,
22298050,09:51:26,09:51:26,2560,19,,,,3819.76,0
22298050,09:52:15,09:52:15,2606,20,,,,4150.48,0
22298050,09:53:00,09:53:00,2445,21,,,,4501.48,0
22298050,09:53:39,09:53:39,2446,22,,,,4755.16,0
22298050,09:54:03,09:54:03,91,23,,,,4970.75,0
22298050,09:56:00,09:56:00,10161,24,,,,5903.89,
22298050,09:59:17,09:59:17,8322,25,,,,6697.11,0
22298050,10:00:16,10:00:16,2211,26,,,,6943.65,0
22298050,10:01:14,10:01:14,2212,27,,,,7176.42,0
22298050,10:02:42,10:02:42,2213,28,,,,7495.01,0
22298050,10:04:00,10:04:00,2128,29,,,,7832.62,
22298050,10:04:29,10:04:29,9608,30,,,,8025.76,0
22298050,10:05:03,10:05:03,2433,31,,,,8317.13,0
22298050,10:05:25,10:05:25,2434,32,,,,8451.93,0
22298050,10:05:47,10:05:47,2447,33,,,,8585.02,0
22298050,10:06:15,10:06:15,2562,34,,,,8741.59,0
22298050,10:06:57,10:06:57,2563,35,,,,8884.43,0
22298050,10:07:24,10:07:24,2564,36,,,,9113.84,0
22298050,10:08:01,10:08:01,2565,37,,,,9323.94,0
22298050,10:08:26,10:08:26,2566,38,,,,9506.62,0
22298050,10:08:54,10:08:54,2567,39,,,,9747.13,0
22298050,10:09:14,10:09:14,2568,40,,,,9906.84,0
22298050,10:09:39,10:09:39,2569,41,,,,10103.78,0
22298050,10:10:00,10:10:00,9609,42,,,,10220.7,
22298050,10:10:39,10:10:39,2523,43,,,,10475.69,0
22298050,10:11:10,10:11:10,2524,44,,,,10660.62,0
22298050,10:11:44,10:11:44,2525,45,,,,10931.89,0
22298050,10:12:08,10:12:08,2526,46,,,,11092.48,0
22298050,10:12:32,10:12:32,2527,47,,,,11266.01,0
22298050,10:14:52,10:14:52,2124,48,,,,12429.97,0
22298050,10:15:09,10:15:09,7824,49,,,,12565.37,0
22298050,10:15:33,10:15:33,3801,50,,,,12748.45,0
22298050,10:15:58,10:15:58,3802,51,,,,12925.01,0
22298050,10:16:41,10:16:41,3803,52,,,,13188.33,0
22298050,10:16:58,10:16:58,3804,53,,,,13289.86,0
22298050,10:17:22,10:17:22,3805,54,,,,13448.54,0
22298050,10:18:00,10:18:00,3806,55,,,,13701.34,
22298050,10:18:24,10:18:24,7730,56,,,,13906.47,0
22298050,10:18:42,10:18:42,2541,57,,,,14099.86,0
22298050,10:18:59,10:18:59,9036,58,,,,14301.9,0
22298050,10:20:00,10:20:00,9945,59,,1,,14983.82,
22298060,09:40:00,09:40:00,2542,1,,,1,0,
22298060,09:40:30,09:40:30,2543,2,,,,130.92,0
22298060,09:41:20,09:41:20,2544,3,,,,456.03,0
22298060,09:41:50,09:41:50,2545,4,,,,611.75,0
22298060,09:42:16,09:42:16,2546,5,,,,817.14,0
22298060,09:43:08,09:43:08,2547,6,,,,1017.13,0
22298060,09:43:48,09:43:48,2548,7,,,,1256.75,0
22298060,09:44:22,09:44:22,2549,8,,,,1470.44,0
22298060,09:45:00,09:45:00,2550,9,,,,1726.01,
22298060,09:45:38,09:45:38,2551,10,,,,1941.95,0
22298060,09:46:03,09:46:03,2552,11,,,,2120.37,0
22298060,09:46:56,09:46:56,2553,12,,,,2433.66,0
22298060,09:47:43,09:47:43,2554,13,,,,2629.65,0
22298060,09:48:52,09:48:52,2555,14,,,,2940.82,0
22298060,09:49:12,09:49:12,2556,15,,,,3016.67,0
22298060,09:49:33,09:49:33,2557,16,,,,3128.7,0
22298060,09:49:58,09:49:58,2558,17,,,,3300.66,0
22298060,09:51:00,09:51:00,2559,18,,,,3617.46,
22298060,09:51:26,09:51:26,2560,19,,,,3819.76,0
22298060,09:52:15,09:52:15,2606,20,,,,4150.48,0
22298060,09:53:00,09:53:00,2445,21,,,,4501.48,0
22298060,09:53:39,09:53:39,2446,22,,,,4755.16,0
22298060,09:54:03,09:54:03,91,23,,,,4970.75,0
22298060,09:56:00,09:56:00,10161,24,,,,5903.89,
22298060,09:59:17,09:59:17,8322,25,,,,6697.11,0
22298060,10:00:16,10:00:16,2211,26,,,,6943.65,0
22298060,10:01:14,10:01:14,2212,27,,,,7176.42,0
22298060,10:02:42,10:02:42,2213,28,,,,7495.01,0
22298060,10:04:00,10:04:00,2128,29,,,,7832.62,
22298060,10:04:29,10:04:29,9608,30,,,,8025.76,0
22298060,10:05:03,10:05:03,2433,31,,,,8317.13,0
22298060,10:05:25,10:05:25,2434,32,,,,8451.93,0
22298060,10:05:47,10:05:47,2447,33,,,,8585.02,0
22298060,10:06:15,10:06:15,2562,34,,,,8741.59,0
22298060,10:06:57,10:06:57,2563,35,,,,8884.43,0
22298060,10:07:24,10:07:24,2564,36,,,,9113.84,0
22298060,10:08:01,10:08:01,2565,37,,,,9323.94,0
22298060,10:08:26,10:08:26,2566,38,,,,9506.62,0
22298060,10:08:54,10:08:54,2567,39,,,,9747.13,0
22298060,10:09:14,10:09:14,2568,40,,,,9906.84,0
22298060,10:09:39,10:09:39,2569,41,,,,10103.78,0
22298060,10:10:00,10:10:00,9609,42,,,,10220.7,
22298060,10:10:39,10:10:39,2523,43,,,,10475.69,0
22298060,10:11:10,10:11:10,2524,44,,,,10660.62,0
22298060,10:11:44,10:11:44,2525,45,,,,10931.89,0
22298060,10:12:08,10:12:08,2526,46,,,,11092.48,0
22298060,10:12:32,10:12:32,2527,47,,,,11266.01,0
22298060,10:14:52,10:14:52,2124,48,,,,12429.97,0
22298060,10:15:09,10:15:09,7824,49,,,,12565.37,0
22298060,10:15:33,10:15:33,3801,50,,,,12748.45,0
22298060,10:15:58,10:15:58,3802,51,,,,12925.01,0
22298060,10:16:41,10:16:41,3803,52,,,,13188.33,0
22298060,10:16:58,10:16:58,3804,53,,,,13289.86,0
22298060,10:17:22,10:17:22,3805,54,,,,13448.54,0
22298060,10:18:00,10:18:00,3806,55,,,,13701.34,
22298060,10:18:24,10:18:24,7730,56,,,,13906.47,0
22298060,10:18:42,10:18:42,2541,57,,,,14099.86,0
22298060,10:18:59,10:18:59,9036,58,,,,14301.9,0
22298060,10:20:00,10:20:00,9945,59,,1,,14983.82,
22298100,09:40:00,09:40:00,2542,1,,,1,0,
22298100,09:40:30,09:40:30,2543,2,,,,130.92,0
22298100,09:41:20,09:41:20,2544,3,,,,456.03,0
22298100,09:41:50,09:41:50,2545,4,,,,611.75,0
22298100,09:42:16,09:42:16,2546,5,,,,817.14,0
22298100,09:43:08,09:43:08,2547,6,,,,1017.13,0
22298100,09:43:48,09:43:48,2548,7,,,,1256.75,0
22298100,09:44:22,09:44:22,2549,8,,,,1470.44,0
22298100,09:45:00,09:45:00,2550,9,,,,1726.01,
22298100,09:45:38,09:45:38,2551,10,,,,1941.95,0
22298100,09:46:03,09:46:03,2552,11,,,,2120.37,0
22298100,09:46:56,09:46:56,2553,12,,,,2433.66,0
22298100,09:47:43,09:47:43,2554,13,,,,2629.65,0
22298100,09:48:52,09:48:52,2555,14,,,,2940.82,0
22298100,09:49:12,09:49:12,2556,15,,,,3016.67,0
22298100,09:49:33,09:49:33,2557,16,,,,3128.7,0
22298100,09:49:58,09:49:58,2558,17,,,,3300.66,0
22298100,09:51:00,09:51:00,2559,18,,,,3617.46,
22298100,09:51:26,09:51:26,2560,19,,,,3819.76,0
22298100,09:52:15,09:52:15,2606,20,,,,4150.48,0
22298100,09:53:00,09:53:00,2445,21,,,,4501.48,0
22298100,09:53:39,09:53:39,2446,22,,,,4755.16,0
22298100,09:54:03,09:54:03,91,23,,,,4970.75,0
22298100,09:56:00,09:56:00,10161,24,,,,5903.89,
22298100,09:59:17,09:59:17,8322,25,,,,6697.11,0
22298100,10:00:16,10:00:16,2211,26,,,,6943.65,0
22298100,10:01:14,10:01:14,2212,27,,,,7176.42,0
22298100,10:02:42,10:02:42,2213,28,,,,7495.01,0
22298100,10:04:00,10:04:00,2128,29,,,,7832.62,
22298100,10:04:29,10:04:29,9608,30,,,,8025.76,0
22298100,10:05:03,10:05:03,2433,31,,,,8317.13,0
22298100,10:05:25,10:05:25,2434,32,,,,8451.93,0
22298100,10:05:47,10:05:47,2447,33,,,,8585.02,0
22298100,10:06:15,10:06:15,2562,34,,,,8741.59,0
22298100,10:06:57,10:06:57,2563,35,,,,8884.43,0
22298100,10:07:24,10:07:24,2564,36,,,,9113.84,0
22298100,10:08:01,10:08:01,2565,37,,,,9323.94,0
22298100,10:08:26,10:08:26,2566,38,,,,9506.62,0
22298100,10:08:54,10:08:54,2567,39,,,,9747.13,0
22298100,10:09:14,10:09:14,2568,40,,,,9906.84,0
22298100,10:09:39,10:09:39,2569,41,,,,10103.78,0
22298100,10:10:00,10:10:00,9609,42,,,,10220.7,
22298100,10:10:39,10:10:39,2523,43,,,,10475.69,0
22298100,10:11:10,10:11:10,2524,44,,,,10660.62,0
22298100,10:11:44,10:11:44,2525,45,,,,10931.89,0
22298100,10:12:08,10:12:08,2526,46,,,,11092.48,0
22298100,10:12:32,10:12:32,2527,47,,,,11266.01,0
22298100,10:14:52,10:14:52,2124,48,,,,12429.97,0
22298100,10:15:09,10:15:09,7824,49,,,,12565.37,0
22298100,10:15:33,10:15:33,3801,50,,,,12748.45,0
22298100,10:15:58,10:15:58,3802,51,,,,12925.01,0
22298100,10:16:41,10:16:41,3803,52,,,,13188.33,0
22298100,10:16:58,10:16:58,3804,53,,,,13289.86,0
22298100,10:17:22,10:17:22,3805,54,,,,13448.54,0
22298100,10:18:00,10:18:00,3806,55,,,,13701.34,
22298100,10:18:24,10:18:24,7730,56,,,,13906.47,0
22298100,10:18:42,10:18:42,2541,57,,,,14099.86,0
22298100,10:18:59,10:18:59,9036,58,,,,14301.9,0
22298100,10:20:00,10:20:00,9945,59,,1,,14983.82,
22298110,09:40:00,09:40:00,2542,1,,,1,0,
22298110,09:40:30,09:40:30,2543,2,,,,130.92,0
22298110,09:41:20,09:41:20,2544,3,,,,456.03,0
22298110,09:41:50,09:41:50,2545,4,,,,611.75,0
22298110,09:42:16,09:42:16,2546,5,,,,817.14,0
22298110,09:43:08,09:43:08,2547,6,,,,1017.13,0
22298110,09:43:48,09:43:48,2548,7,,,,1256.75,0
22298110,09:44:22,09:44:22,2549,8,,,,1470.44,0
22298110,09:45:00,09:45:00,2550,9,,,,1726.01,
22298110,09:45:38,09:45:38,2551,10,,,,1941.95,0
22298110,09:46:03,09:46:03,2552,11,,,,2120.37,0
22298110,09:46:56,09:46:56,2553,12,,,,2433.66,0
22298110,09:47:43,09:47:43,2554,13,,,,2629.65,0
22298110,09:48:52,09:48:52,2555,14,,,,2940.82,0
22298110,09:49:12,09:49:12,2556,15,,,,3016.67,0
22298110,09:49:33,09:49:33,2557,16,,,,3128.7,0
22298110,09:49:58,09:49:58,2558,17,,,,3300.66,0
22298110,09:51:00,09:51:00,2559,18,,,,3617.46,
22298110,09:51:26,09:51:26,2560,19,,,,3819.76,0
22298110,09:52:15,09:52:15,2606,20,,,,4150.48,0
22298110,09:53:00,09:53:00,2445,21,,,,4501.48,0
22298110,09:53:39,09:53:39,2446,22,,,,4755.16,0
22298110,09:54:03,09:54:03,91,23,,,,4970.75,0
22298110,09:56:00,09:56:00,10161,24,,,,5903.89,
22298110,09:59:17,09:59:17,8322,25,,,,6697.11,0
22298110,10:00:16,10:00:16,2211,26,,,,6943.65,0
22298110,10:01:14,10:01:14,2212,27,,,,7176.42,0
22298110,10:02:42,10:02:42,2213,28,,,,7495.01,0
22298110,10:04:00,10:04:00,2128,29,,,,7832.62,
22298110,10:04:29,10:04:29,9608,30,,,,8025.76,0
22298110,10:05:03,10:05:03,2433,31,,,,8317.13,0
22298110,10:05:25,10:05:25,2434,32,,,,8451.93,0
22298110,10:05:47,10:05:47,2447,33,,,,8585.02,0
22298110,10:06:15,10:06:15,2562,34,,,,8741.59,0
22298110,10:06:57,10:06:57,2563,35,,,,8884.43,0
22298110,10:07:24,10:07:24,2564,36,,,,9113.84,0
22298110,10:08:01,10:08:01,2565,37,,,,9323.94,0
22298110,10:08:26,10:08:26,2566,38,,,,9506.62,0
22298110,10:08:54,10:08:54,2567,39,,,,9747.13,0
22298110,10:09:14,10:09:14,2568,40,,,,9906.84,0
22298110,10:09:39,10:09:39,2569,41,,,,10103.78,0
22298110,10:10:00,10:10:00,9609,42,,,,10220.7,
22298110,10:10:39,10:10:39,2523,43,,,,10475.69,0
22298110,10:11:10,10:11:10,2524,44,,,,10660.62,0
22298110,10:11:44,10:11:44,2525,45,,,,10931.89,0
22298110,10:12:08,10:12:08,2526,46,,,,11092.48,0
22298110,10:12:32,10:12:32,2527,47,,,,11266.01,0
22298110,10:14:52,10:14:52,2124,48,,,,12429.97,0
22298110,10:15:09,10:15:09,7824,49,,,,12565.37,0
22298110,10:15:33,10:15:33,3801,50,,,,12748.45,0
22298110,10:15:58,10:15:58,3802,51,,,,12925.01,0
22298110,10:16:41,10:16:41,3803,52,,,,13188.33,0
22298110,10:16:58,10:16:58,3804,53,,,,13289.86,0
22298110,10:17:22,10:17:22,3805,54,,,,13448.54,0
22298110,10:18:00,10:18:00,3806,55,,,,13701.34,
22298110,10:18:24,10:18:24,7730,56,,,,13906.47,0
22298110,10:18:42,10:18:42,2541,57,,,,14099.86,0
22298110,10:18:59,10:18:59,9036,58,,,,14301.9,0
22298110,10:20:00,10:20:00,9945,59,,1,,14983.82,
2232010,23:01:00,23:01:00,2542,1,,,1,0,
2232010,23:01:26,23:01:26,2543,2,,,,130.92,0
2232010,23:02:10,23:02:10,2544,3,,,,456.03,0
2232010,23:02:36,23:02:36,2545,4,,,,611.84,0
2232010,23:03:01,23:03:01,2546,5,,,,805.52,0
2232010,23:03:38,23:03:38,2555,6,,,,1103.86,0
2232010,23:03:45,23:03:45,2556,7,,,,1160.75,0
2232010,23:03:59,23:03:59,2557,8,,,,1258.69,0
2232010,23:04:18,23:04:18,2558,9,,,,1416.24,0
2232010,23:05:07,23:05:07,2559,10,,,,1733.76,0
2232010,23:05:32,23:05:32,2560,11,,,,1936.06,0
2232010,23:06:17,23:06:17,2606,12,,,,2266.78,0
2232010,23:07:00,23:07:00,2445,13,,,,2617.78,
2232010,23:07:52,23:07:52,2446,14,,,,2871.46,0
2232010,23:08:25,23:08:25,91,15,,,,3087.05,0
2232010,23:11:00,23:11:00,10161,16,,,,4020.19,
2232010,23:13:03,23:13:03,8322,17,,,,4813.41,0
2232010,23:13:40,23:13:40,2211,18,,,,5059.95,0
2232010,23:14:16,23:14:16,2212,19,,,,5292.72,0
2232010,23:15:11,23:15:11,2213,20,,,,5611.31,0
2232010,23:16:00,23:16:00,2128,21,,,,5948.92,
2232010,23:16:29,23:16:29,9608,22,,,,6142.06,0
2232010,23:17:03,23:17:03,2433,23,,,,6433.43,0
2232010,23:17:25,23:17:25,2434,24,,,,6568.23,0
2232010,23:17:47,23:17:47,2447,25,,,,6701.32,0
2232010,23:18:15,23:18:15,2562,26,,,,6857.89,0
2232010,23:18:57,23:18:57,2563,27,,,,7000.73,0
2232010,23:19:24,23:19:24,2564,28,,,,7230.14,0
2232010,23:20:01,23:20:01,2565,29,,,,7440.24,0
2232010,23:20:26,23:20:26,2566,30,,,,7622.92,0
2232010,23:20:54,23:20:54,2567,31,,,,7863.43,0
2232010,23:21:14,23:21:14,2568,32,,,,8023.14,0
2232010,23:21:39,23:21:39,2569,33,,,,8220.08,0
2232010,23:22:00,23:22:00,9609,34,,,,8337,
2232010,23:22:39,23:22:39,2523,35,,,,8591.99,0
2232010,23:23:10,23:23:10,2524,36,,,,8776.92,0
2232010,23:23:44,23:23:44,2525,37,,,,9048.19,0
2232010,23:24:08,23:24:08,2526,38,,,,9208.78,0
2232010,23:24:32,23:24:32,2527,39,,,,9382.31,0
2232010,23:26:52,23:26:52,2124,40,,,,10546.27,0
2232010,23:27:09,23:27:09,7824,41,,,,10681.67,0
2232010,23:27:33,23:27:33,3801,42,,,,10864.75,0
2232010,23:27:58,23:27:58,3802,43,,,,11041.31,0
2232010,23:28:41,23:28:41,3803,44,,,,11304.63,0
2232010,23:28:58,23:28:58,3804,45,,,,11406.16,0
2232010,23:29:22,23:29:22,3805,46,,,,11564.84,0
2232010,23:30:00,23:30:00,3806,47,,,,11817.64,
2232010,23:30:58,23:30:58,7730,48,,,,12022.77,0
2232010,23:31:45,23:31:45,2541,49,,,,12216.16,0
2232010,23:32:31,23:32:31,9036,50,,,,12418.08,0
2232010,23:35:00,23:35:00,9945,51,,1,,13103.57,
2232080,23:01:00,23:01:00,2542,1,,,1,0,
2232080,23:01:26,23:01:26,2543,2,,,,130.92,0
2232080,23:02:10,23:02:10,2544,3,,,,456.03,0
2232080,23:02:36,23:02:36,2545,4,,,,611.84,0
2232080,23:03:01,23:03:01,2546,5,,,,805.52,0
2232080,23:03:38,23:03:38,2555,6,,,,1103.86,0
2232080,23:03:45,23:03:45,2556,7,,,,1160.75,0
2232080,23:03:59,23:03:59,2557,8,,,,1258.69,0
2232080,23:04:18,23:04:18,2558,9,,,,1416.24,0
2232080,23:05:07,23:05:07,2559,10,,,,1733.76,0
2232080,23:05:32,23:05:32,2560,11,,,,1936.06,0
2232080,23:06:17,23:06:17,2606,12,,,,2266.78,0
2232080,23:07:00,23:07:00,2445,13,,,,2617.78,
2232080,23:07:52,23:07:52,2446,14,,,,2871.46,0
2232080,23:08:25,23:08:25,91,15,,,,3087.05,0
2232080,23:11:00,23:11:00,10161,16,,,,4020.19,
2232080,23:13:03,23:13:03,8322,17,,,,4813.41,0
2232080,23:13:40,23:13:40,2211,18,,,,5059.95,0
2232080,23:14:16,23:14:16,2212,19,,,,5292.72,0
2232080,23:15:11,23:15:11,2213,20,,,,5611.31,0
2232080,23:16:00,23:16:00,2128,21,,,,5948.92,
2232080,23:16:29,23:16:29,9608,22,,,,6142.06,0
2232080,23:17:03,23:17:03,2433,23,,,,6433.43,0
2232080,23:17:25,23:17:25,2434,24,,,,6568.23,0
2232080,23:17:47,23:17:47,2447,25,,,,6701.32,0
2232080,23:18:15,23:18:15,2562,26,,,,6857.89,0
2232080,23:18:57,23:18:57,2563,27,,,,7000.73,0
2232080,23:19:24,23:19:24,2564,28,,,,7230.14,0
2232080,23:20:01,23:20:01,2565,29,,,,7440.24,0
2232080,23:20:26,23:20:26,2566,30,,,,7622.92,0
2232080,23:20:54,23:20:54,2567,31,,,,7863.43,0
2232080,23:21:14,23:21:14,2568,32,,,,8023.14,0
2232080,23:21:39,23:21:39,2569,33,,,,8220.08,0
2232080,23:22:00,23:22:00,9609,34,,,,8337,
2232080,23:22:39,23:22:39,2523,35,,,,8591.99,0
2232080,23:23:10,23:23:10,2524,36,,,,8776.92,0
2232080,23:23:44,23:23:44,2525,37,,,,9048.19,0
2232080,23:24:08,23:24:08,2526,38,,,,9208.78,0
2232080,23:24:32,23:24:32,2527,39,,,,9382.31,0
2232080,23:26:52,23:26:52,2124,40,,,,10546.27,0
2232080,23:27:09,23:27:09,7824,41,,,,10681.67,0
2232080,23:27:33,23:27:33,3801,42,,,,10864.75,0
2232080,23:27:58,23:27:58,3802,43,,,,11041.31,0
2232080,23:28:41,23:28:41,3803,44,,,,11304.63,0
2232080,23:28:58,23:28:58,3804,45,,,,11406.16,0
2232080,23:29:22,23:29:22,3805,46,,,,11564.84,0
2232080,23:30:00,23:30:00,3806,47,,,,11817.64,
2232080,23:30:58,23:30:58,7730,48,,,,12022.77,0
2232080,23:31:45,23:31:45,2541,49,,,,12216.16,0
2232080,23:32:31,23:32:31,9036,50,,,,12418.08,0
2232080,23:35:00,23:35:00,9945,51,,1,,13103.57,
22403020,14:42:00,14:42:00,2542,1,,,1,0,
22403020,14:42:43,14:42:43,2543,2,,,,130.92,0
22403020,14:43:57,14:43:57,2544,3,,,,456.03,0
22403020,14:44:40,14:44:40,2545,4,,,,611.84,0
22403020,14:45:21,14:45:21,2546,5,,,,805.52,0
22403020,14:46:23,14:46:23,2555,6,,,,1103.86,0
22403020,14:46:35,14:46:35,2556,7,,,,1160.75,0
22403020,14:46:58,14:46:58,2557,8,,,,1258.69,0
22403020,14:47:30,14:47:30,2558,9,,,,1416.24,0
22403020,14:48:52,14:48:52,2559,10,,,,1733.76,0
22403020,14:49:33,14:49:33,2560,11,,,,1936.06,0
22403020,14:50:49,14:50:49,2606,12,,,,2266.78,0
22403020,14:52:00,14:52:00,2445,13,,,,2617.78,
22403020,14:52:52,14:52:52,2446,14,,,,2871.46,0
22403020,14:53:25,14:53:25,91,15,,,,3087.05,0
22403020,14:56:00,14:56:00,10161,16,,,,4020.19,
22403020,15:00:32,15:00:32,8322,17,,,,4813.41,0
22403020,15:01:52,15:01:52,2211,18,,,,5059.95,0
22403020,15:03:12,15:03:12,2212,19,,,,5292.72,0
22403020,15:05:12,15:05:12,2213,20,,,,5611.31,0
22403020,15:07:00,15:07:00,2128,21,,,,5948.92,
22403020,15:07:24,15:07:24,9608,22,,,,6142.06,0
22403020,15:07:53,15:07:53,2433,23,,,,6433.43,0
22403020,15:08:11,15:08:11,2434,24,,,,6568.23,0
22403020,15:08:29,15:08:29,2447,25,,,,6701.32,0
22403020,15:08:52,15:08:52,2562,26,,,,6857.89,0
22403020,15:09:27,15:09:27,2563,27,,,,7000.73,0
22403020,15:09:50,15:09:50,2564,28,,,,7230.14,0
22403020,15:10:21,15:10:21,2565,29,,,,7440.24,0
22403020,15:10:42,15:10:42,2566,30,,,,7622.92,0
22403020,15:11:05,15:11:05,2567,31,,,,7863.43,0
22403020,15:11:21,15:11:21,2568,32,,,,8023.14,0
22403020,15:11:43,15:11:43,2569,33,,,,8220.08,0
22403020,15:12:00,15:12:00,9609,34,,,,8337,
22403020,15:12:58,15:12:58,2523,35,,,,8591.99,0
22403020,15:13:45,15:13:45,2524,36,,,,8776.92,0
22403020,15:14:36,15:14:36,2525,37,,,,9048.19,0
22403020,15:15:12,15:15:12,2526,38,,,,9208.78,0
22403020,15:15:48,15:15:48,2527,39,,,,9382.31,0
22403020,15:19:18,15:19:18,2124,40,,,,10546.27,0
22403020,15:19:43,15:19:43,7824,41,,,,10681.67,0
22403020,15:20:19,15:20:19,3801,42,,,,10864.75,0
22403020,15:20:58,15:20:58,3802,43,,,,11041.31,0
22403020,15:22:02,15:22:02,3803,44,,,,11304.63,0
22403020,15:22:27,15:22:27,3804,45,,,,11406.16,0
22403020,15:23:03,15:23:03,3805,46,,,,11564.84,0
22403020,15:24:00,15:24:00,3806,47,,,,11817.64,
22403020,15:24:35,15:24:35,7730,48,,,,12022.77,0
22403020,15:25:03,15:25:03,2541,49,,,,12216.16,0
22403020,15:25:30,15:25:30,9036,50,,,,12418.08,0
22403020,15:27:00,15:27:00,9945,51,,1,,13103.57,
22403030,14:42:00,14:42:00,2542,1,,,1,0,
22403030,14:42:43,14:42:43,2543,2,,,,130.92,0
22403030,14:43:57,14:43:57,2544,3,,,,456.03,0
22403030,14:44:40,14:44:40,2545,4,,,,611.84,0
22403030,14:45:21,14:45:21,2546,5,,,,805.52,0
22403030,14:46:23,14:46:23,2555,6,,,,1103.86,0
22403030,14:46:35,14:46:35,2556,7,,,,1160.75,0
22403030,14:46:58,14:46:58,2557,8,,,,1258.69,0
22403030,14:47:30,14:47:30,2558,9,,,,1416.24,0
22403030,14:48:52,14:48:52,2559,10,,,,1733.76,0
22403030,14:49:33,14:49:33,2560,11,,,,1936.06,0
22403030,14:50:49,14:50:49,2606,12,,,,2266.78,0
22403030,14:52:00,14:52:00,2445,13,,,,2617.78,
22403030,14:52:52,14:52:52,2446,14,,,,2871.46,0
22403030,14:53:25,14:53:25,91,15,,,,3087.05,0
22403030,14:56:00,14:56:00,10161,16,,,,4020.19,
22403030,15:00:32,15:00:32,8322,17,,,,4813.41,0
22403030,15:01:52,15:01:52,2211,18,,,,5059.95,0
22403030,15:03:12,15:03:12,2212,19,,,,5292.72,0
22403030,15:05:12,15:05:12,2213,20,,,,5611.31,0
22403030,15:07:00,15:07:00,2128,21,,,,5948.92,
22403030,15:07:24,15:07:24,9608,22,,,,6142.06,0
22403030,15:07:53,15:07:53,2433,23,,,,6433.43,0
22403030,15:08:11,15:08:11,2434,24,,,,6568.23,0
22403030,15:08:29,15:08:29,2447,25,,,,6701.32,0
22403030,15:08:52,15:08:52,2562,26,,,,6857.89,0
22403030,15:09:27,15:09:27,2563,27,,,,7000.73,0
22403030,15:09:50,15:09:50,2564,28,,,,7230.14,0
22403030,15:10:21,15:10:21,2565,29,,,,7440.24,0
22403030,15:10:42,15:10:42,2566,30,,,,7622.92,0
22403030,15:11:05,15:11:05,2567,31,,,,7863.43,0
22403030,15:11:21,15:11:21,2568,32,,,,8023.14,0
22403030,15:11:43,15:11:43,2569,33,,,,8220.08,0
22403030,15:12:00,15:12:00,9609,34,,,,8337,
22403030,15:12:58,15:12:58,2523,35,,,,8591.99,0
22403030,15:13:45,15:13:45,2524,36,,,,8776.92,0
22403030,15:14:36,15:14:36,2525,37,,,,9048.19,0
22403030,15:15:12,15:15:12,2526,38,,,,9208.78,0
22403030,15:15:48,15:15:48,2527,39,,,,9382.31,0
22403030,15:19:18,15:19:18,2124,40,,,,10546.27,0
22403030,15:19:43,15:19:43,7824,41,,,,10681.67,0
22403030,15:20:19,15:20:19,3801,42,,,,10864.75,0
22403030,15:20:58,15:20:58,3802,43,,,,11041.31,0
22403030,15:22:02,15:22:02,3803,44,,,,11304.63,0
22403030,15:22:27,15:22:27,3804,45,,,,11406.16,0
22403030,15:23:03,15:23:03,3805,46,,,,11564.84,0
22403030,15:24:00,15:24:00,3806,47,,,,11817.64,
22403030,15:24:35,15:24:35,7730,48,,,,12022.77,0
22403030,15:25:03,15:25:03,2541,49,,,,12216.16,0
22403030,15:25:30,15:25:30,9036,50,,,,12418.08,0
22403030,15:27:00,15:27:00,9945,51,,1,,13103.57,
22403040,14:42:00,14:42:00,2542,1,,,1,0,
22403040,14:42:43,14:42:43,2543,2,,,,130.92,0
22403040,14:43:57,14:43:57,2544,3,,,,456.03,0
22403040,14:44:40,14:44:40,2545,4,,,,611.84,0
22403040,14:45:21,14:45:21,2546,5,,,,805.52,0
22403040,14:46:23,14:46:23,2555,6,,,,1103.86,0
22403040,14:46:35,14:46:35,2556,7,,,,1160.75,0
22403040,14:46:58,14:46:58,2557,8,,,,1258.69,0
22403040,14:47:30,14:47:30,2558,9,,,,1416.24,0
22403040,14:48:52,14:48:52,2559,10,,,,1733.76,0
22403040,14:49:33,14:49:33,2560,11,,,,1936.06,0
22403040,14:50:49,14:50:49,2606,12,,,,2266.78,0
22403040,14:52:00,14:52:00,2445,13,,,,2617.78,
22403040,14:52:52,14:52:52,2446,14,,,,2871.46,0
22403040,14:53:25,14:53:25,91,15,,,,3087.05,0
22403040,14:56:00,14:56:00,10161,16,,,,4020.19,
22403040,15:00:32,15:00:32,8322,17,,,,4813.41,0
22403040,15:01:52,15:01:52,2211,18,,,,5059.95,0
22403040,15:03:12,15:03:12,2212,19,,,,5292.72,0
22403040,15:05:12,15:05:12,2213,20,,,,5611.31,0
22403040,15:07:00,15:07:00,2128,21,,,,5948.92,
22403040,15:07:24,15:07:24,9608,22,,,,6142.06,0
22403040,15:07:53,15:07:53,2433,23,,,,6433.43,0
22403040,15:08:11,15:08:11,2434,24,,,,6568.23,0
22403040,15:08:29,15:08:29,2447,25,,,,6701.32,0
22403040,15:08:52,15:08:52,2562,26,,,,6857.89,0
22403040,15:09:27,15:09:27,2563,27,,,,7000.73,0
22403040,15:09:50,15:09:50,2564,28,,,,7230.14,0
22403040,15:10:21,15:10:21,2565,29,,,,7440.24,0
22403040,15:10:42,15:10:42,2566,30,,,,7622.92,0
22403040,15:11:05,15:11:05,2567,31,,,,7863.43,0
22403040,15:11:21,15:11:21,2568,32,,,,8023.14,0
22403040,15:11:43,15:11:43,2569,33,,,,8220.08,0
22403040,15:12:00,15:12:00,9609,34,,,,8337,
22403040,15:12:58,15:12:58,2523,35,,,,8591.99,0
22403040,15:13:45,15:13:45,2524,36,,,,8776.92,0
22403040,15:14:36,15:14:36,2525,37,,,,9048.19,0
22403040,15:15:12,15:15:12,2526,38,,,,9208.78,0
22403040,15:15:48,15:15:48,2527,39,,,,9382.31,0
22403040,15:19:18,15:19:18,2124,40,,,,10546.27,0
22403040,15:19:43,15:19:43,7824,41,,,,10681.67,0
22403040,15:20:19,15:20:19,3801,42,,,,10864.75,0
22403040,15:20:58,15:20:58,3802,43,,,,11041.31,0
22403040,15:22:02,15:22:02,3803,44,,,,11304.63,0
22403040,15:22:27,15:22:27,3804,45,,,,11406.16,0
22403040,15:23:03,15:23:03,3805,46,,,,11564.84,0
22403040,15:24:00,15:24:00,3806,47,,,,11817.64,
22403040,15:24:35,15:24:35,7730,48,,,,12022.77,0
22403040,15:25:03,15:25:03,2541,49,,,,12216.16,0
22403040,15:25:30,15:25:30,9036,50,,,,12418.08,0
22403040,15:27:00,15:27:00,9945,51,,1,,13103.57,
22403050,14:42:00,14:42:00,2542,1,,,1,0,
22403050,14:42:43,14:42:43,2543,2,,,,130.92,0
22403050,14:43:57,14:43:57,2544,3,,,,456.03,0
22403050,14:44:40,14:44:40,2545,4,,,,611.84,0
22403050,14:45:21,14:45:21,2546,5,,,,805.52,0
22403050,14:46:23,14:46:23,2555,6,,,,1103.86,0
22403050,14:46:35,14:46:35,2556,7,,,,1160.75,0
22403050,14:46:58,14:46:58,2557,8,,,,1258.69,0
22403050,14:47:30,14:47:30,2558,9,,,,1416.24,0
22403050,14:48:52,14:48:52,2559,10,,,,1733.76,0
22403050,14:49:33,14:49:33,2560,11,,,,1936.06,0
22403050,14:50:49,14:50:49,2606,12,,,,2266.78,0
22403050,14:52:00,14:52:00,2445,13,,,,2617.78,
22403050,14:52:52,14:52:52,2446,14,,,,2871.46,0
22403050,14:53:25,14:53:25,91,15,,,,3087.05,0
22403050,14:56:00,14:56:00,10161,16,,,,4020.19,
22403050,15:00:32,15:00:32,8322,17,,,,4813.41,0
22403050,15:01:52,15:01:52,2211,18,,,,5059.95,0
22403050,15:03:12,15:03:12,2212,19,,,,5292.72,0
22403050,15:05:12,15:05:12,2213,20,,,,5611.31,0
22403050,15:07:00,15:07:00,2128,21,,,,5948.92,
22403050,15:07:24,15:07:24,9608,22,,,,6142.06,0
22403050,15:07:53,15:07:53,2433,23,,,,6433.43,0
22403050,15:08:11,15:08:11,2434,24,,,,6568.23,0
22403050,15:08:29,15:08:29,2447,25,,,,6701.32,0
22403050,15:08:52,15:08:52,2562,26,,,,6857.89,0
22403050,15:09:27,15:09:27,2563,27,,,,7000.73,0
22403050,15:09:50,15:09:50,2564,28,,,,7230.14,0
22403050,15:10:21,15:10:21,2565,29,,,,7440.24,0
22403050,15:10:42,15:10:42,2566,30,,,,7622.92,0
22403050,15:11:05,15:11:05,2567,31,,,,7863.43,0
22403050,15:11:21,15:11:21,2568,32,,,,8023.14,0
22403050,15:11:43,15:11:43,2569,33,,,,8220.08,0
22403050,15:12:00,15:12:00,9609,34,,,,8337,
22403050,15:12:58,15:12:58,2523,35,,,,8591.99,0
22403050,15:13:45,15:13:45,2524,36,,,,8776.92,0
22403050,15:14:36,15:14:36,2525,37,,,,9048.19,0
22403050,15:15:12,15:15:12,2526,38,,,,9208.78,0
22403050,15:15:48,15:15:48,2527,39,,,,9382.31,0
22403050,15:19:18,15:19:18,2124,40,,,,10546.27,0
22403050,15:19:43,15:19:43,7824,41,,,,10681.67,0
22403050,15:20:19,15:20:19,3801,42,,,,10864.75,0
22403050,15:20:58,15:20:58,3802,43,,,,11041.31,0
22403050,15:22:02,15:22:02,3803,44,,,,11304.63,0
22403050,15:22:27,15:22:27,3804,45,,,,11406.16,0
22403050,15:23:03,15:23:03,3805,46,,,,11564.84,0
22403050,15:24:00,15:24:00,3806,47,,,,11817.64,
22403050,15:24:35,15:24:35,7730,48,,,,12022.77,0
22403050,15:25:03,15:25:03,2541,49,,,,12216.16,0
22403050,15:25:30,15:25:30,9036,50,,,,12418.08,0
22403050,15:27:00,15:27:00,9945,51,,1,,13103.57,
22403060,14:42:00,14:42:00,2542,1,,,1,0,
22403060,14:42:43,14:42:43,2543,2,,,,130.92,0
22403060,14:43:57,14:43:57,2544,3,,,,456.03,0
22403060,14:44:40,14:44:40,2545,4,,,,611.84,0
22403060,14:45:21,14:45:21,2546,5,,,,805.52,0
22403060,14:46:23,14:46:23,2555,6,,,,1103.86,0
22403060,14:46:35,14:46:35,2556,7,,,,1160.75,0
22403060,14:46:58,14:46:58,2557,8,,,,1258.69,0
22403060,14:47:30,14:47:30,2558,9,,,,1416.24,0
22403060,14:48:52,14:48:52,2559,10,,,,1733.76,0
22403060,14:49:33,14:49:33,2560,11,,,,1936.06,0
22403060,14:50:49,14:50:49,2606,12,,,,2266.78,0
22403060,14:52:00,14:52:00,2445,13,,,,2617.78,
22403060,14:52:52,14:52:52,2446,14,,,,2871.46,0
22403060,14:53:25,14:53:25,91,15,,,,3087.05,0
22403060,14:56:00,14:56:00,10161,16,,,,4020.19,
22403060,15:00:32,15:00:32,8322,17,,,,4813.41,0
22403060,15:01:52,15:01:52,2211,18,,,,5059.95,0
22403060,15:03:12,15:03:12,2212,19,,,,5292.72,0
22403060,15:05:12,15:05:12,2213,20,,,,5611.31,0
22403060,15:07:00,15:07:00,2128,21,,,,5948.92,
22403060,15:07:24,15:07:24,9608,22,,,,6142.06,0
22403060,15:07:53,15:07:53,2433,23,,,,6433.43,0
22403060,15:08:11,15:08:11,2434,24,,,,6568.23,0
22403060,15:08:29,15:08:29,2447,25,,,,6701.32,0
22403060,15:08:52,15:08:52,2562,26,,,,6857.89,0
22403060,15:09:27,15:09:27,2563,27,,,,7000.73,0
22403060,15:09:50,15:09:50,2564,28,,,,7230.14,0
22403060,15:10:21,15:10:21,2565,29,,,,7440.24,0
22403060,15:10:42,15:10:42,2566,30,,,,7622.92,0
22403060,15:11:05,15:11:05,2567,31,,,,7863.43,0
22403060,15:11:21,15:11:21,2568,32,,,,8023.14,0
22403060,15:11:43,15:11:43,2569,33,,,,8220.08,0
22403060,15:12:00,15:12:00,9609,34,,,,8337,
22403060,15:12:58,15:12:58,2523,35,,,,8591.99,0
22403060,15:13:45,15:13:45,2524,36,,,,8776.92,0
22403060,15:14:36,15:14:36,2525,37,,,,9048.19,0
22403060,15:15:12,15:15:12,2526,38,,,,9208.78,0
22403060,15:15:48,15:15:48,2527,39,,,,9382.31,0
22403060,15:19:18,15:19:18,2124,40,,,,10546.27,0
22403060,15:19:43,15:19:43,7824,41,,,,10681.67,0
22403060,15:20:19,15:20:19,3801,42,,,,10864.75,0
22403060,15:20:58,15:20:58,3802,43,,,,11041.31,0
22403060,15:22:02,15:22:02,3803,44,,,,11304.63,0
22403060,15:22:27,15:22:27,3804,45,,,,11406.16,0
22403060,15:23:03,15:23:03,3805,46,,,,11564.84,0
22403060,15:24:00,15:24:00,3806,47,,,,11817.64,
22403060,15:24:35,15:24:35,7730,48,,,,12022.77,0
22403060,15:25:03,15:25:03,2541,49,,,,12216.16,0
22403060,15:25:30,15:25:30,9036,50,,,,12418.08,0
22403060,15:27:00,15:27:00,9945,51,,1,,13103.57,
22403100,14:42:00,14:42:00,2542,1,,,1,0,
22403100,14:42:43,14:42:43,2543,2,,,,130.92,0
22403100,14:43:57,14:43:57,2544,3,,,,456.03,0
22403100,14:44:40,14:44:40,2545,4,,,,611.84,0
22403100,14:45:21,14:45:21,2546,5,,,,805.52,0
22403100,14:46:23,14:46:23,2555,6,,,,1103.86,0
22403100,14:46:35,14:46:35,2556,7,,,,1160.75,0
22403100,14:46:58,14:46:58,2557,8,,,,1258.69,0
22403100,14:47:30,14:47:30,2558,9,,,,1416.24,0
22403100,14:48:52,14:48:52,2559,10,,,,1733.76,0
22403100,14:49:33,14:49:33,2560,11,,,,1936.06,0
22403100,14:50:49,14:50:49,2606,12,,,,2266.78,0
22403100,14:52:00,14:52:00,2445,13,,,,2617.78,
22403100,14:52:52,14:52:52,2446,14,,,,2871.46,0
22403100,14:53:25,14:53:25,91,15,,,,3087.05,0
22403100,14:56:00,14:56:00,10161,16,,,,4020.19,
22403100,15:00:32,15:00:32,8322,17,,,,4813.41,0
22403100,15:01:52,15:01:52,2211,18,,,,5059.95,0
22403100,15:03:12,15:03:12,2212,19,,,,5292.72,0
22403100,15:05:12,15:05:12,2213,20,,,,5611.31,0
22403100,15:07:00,15:07:00,2128,21,,,,5948.92,
22403100,15:07:24,15:07:24,9608,22,,,,6142.06,0
22403100,15:07:53,15:07:53,2433,23,,,,6433.43,0
22403100,15:08:11,15:08:11,2434,24,,,,6568.23,0
22403100,15:08:29,15:08:29,2447,25,,,,6701.32,0
22403100,15:08:52,15:08:52,2562,26,,,,6857.89,0
22403100,15:09:27,15:09:27,2563,27,,,,7000.73,0
22403100,15:09:50,15:09:50,2564,28,,,,7230.14,0
22403100,15:10:21,15:10:21,2565,29,,,,7440.24,0
22403100,15:10:42,15:10:42,2566,30,,,,7622.92,0
22403100,15:11:05,15:11:05,2567,31,,,,7863.43,0
22403100,15:11:21,15:11:21,2568,32,,,,8023.14,0
22403100,15:11:43,15:11:43,2569,33,,,,8220.08,0
22403100,15:12:00,15:12:00,9609,34,,,,8337,
22403100,15:12:58,15:12:58,2523,35,,,,8591.99,0
22403100,15:13:45,15:13:45,2524,36,,,,8776.92,0
22403100,15:14:36,15:14:36,2525,37,,,,9048.19,0
22403100,15:15:12,15:15:12,2526,38,,,,9208.78,0
22403100,15:15:48,15:15:48,2527,39,,,,9382.31,0
22403100,15:19:18,15:19:18,2124,40,,,,10546.27,0
22403100,15:19:43,15:19:43,7824,41,,,,10681.67,0
22403100,15:20:19,15:20:19,3801,42,,,,10864.75,0
22403100,15:20:58,15:20:58,3802,43,,,,11041.31,0
22403100,15:22:02,15:22:02,3803,44,,,,11304.63,0
22403100,15:22:27,15:22:27,3804,45,,,,11406.16,0
22403100,15:23:03,15:23:03,3805,46,,,,11564.84,0
22403100,15:24:00,15:24:00,3806,47,,,,11817.64,
22403100,15:24:35,15:24:35,7730,48,,,,12022.77,0
22403100,15:25:03,15:25:03,2541,49,,,,12216.16,0
22403100,15:25:30,15:25:30,9036,50,,,,12418.08,0
22403100,15:27:00,15:27:00,9945,51,,1,,13103.57,
22403110,14:42:00,14:42:00,2542,1,,,1,0,
22403110,14:42:43,14:42:43,2543,2,,,,130.92,0
22403110,14:43:57,14:43:57,2544,3,,,,456.03,0
22403110,14:44:40,14:44:40,2545,4,,,,611.84,0
22403110,14:45:21,14:45:21,2546,5,,,,805.52,0
22403110,14:46:23,14:46:23,2555,6,,,,1103.86,0
22403110,14:46:35,14:46:35,2556,7,,,,1160.75,0
22403110,14:46:58,14:46:58,2557,8,,,,1258.69,0
22403110,14:47:30,14:47:30,2558,9,,,,1416.24,0
22403110,14:48:52,14:48:52,2559,10,,,,1733.76,0
22403110,14:49:33,14:49:33,2560,11,,,,1936.06,0
22403110,14:50:49,14:50:49,2606,12,,,,2266.78,0
22403110,14:52:00,14:52:00,2445,13,,,,2617.78,
22403110,14:52:52,14:52:52,2446,14,,,,2871.46,0
22403110,14:53:25,14:53:25,91,15,,,,3087.05,0
22403110,14:56:00,14:56:00,10161,16,,,,4020.19,
22403110,15:00:32,15:00:32,8322,17,,,,4813.41,0
22403110,15:01:52,15:01:52,2211,18,,,,5059.95,0
22403110,15:03:12,15:03:12,2212,19,,,,5292.72,0
22403110,15:05:12,15:05:12,2213,20,,,,5611.31,0
22403110,15:07:00,15:07:00,2128,21,,,,5948.92,
22403110,15:07:24,15:07:24,9608,22,,,,6142.06,0
22403110,15:07:53,15:07:53,2433,23,,,,6433.43,0
22403110,15:08:11,15:08:11,2434,24,,,,6568.23,0
22403110,15:08:29,15:08:29,2447,25,,,,6701.32,0
22403110,15:08:52,15:08:52,2562,26,,,,6857.89,0
22403110,15:09:27,15:09:27,2563,27,,,,7000.73,0
22403110,15:09:50,15:09:50,2564,28,,,,7230.14,0
22403110,15:10:21,15:10:21,2565,29,,,,7440.24,0
22403110,15:10:42,15:10:42,2566,30,,,,7622.92,0
22403110,15:11:05,15:11:05,2567,31,,,,7863.43,0
22403110,15:11:21,15:11:21,2568,32,,,,8023.14,0
22403110,15:11:43,15:11:43,2569,33,,,,8220.08,0
22403110,15:12:00,15:12:00,9609,34,,,,8337,
22403110,15:12:58,15:12:58,2523,35,,,,8591.99,0
22403110,15:13:45,15:13:45,2524,36,,,,8776.92,0
22403110,15:14:36,15:14:36,2525,37,,,,9048.19,0
22403110,15:15:12,15:15:12,2526,38,,,,9208.78,0
22403110,15:15:48,15:15:48,2527,39,,,,9382.31,0
22403110,15:19:18,15:19:18,2124,40,,,,10546.27,0
22403110,15:19:43,15:19:43,7824,41,,,,10681.67,0
22403110,15:20:19,15:20:19,3801,42,,,,10864.75,0
22403110,15:20:58,15:20:58,3802,43,,,,11041.31,0
22403110,15:22:02,15:22:02,3803,44,,,,11304.63,0
22403110,15:22:27,15:22:27,3804,45,,,,11406.16,0
22403110,15:23:03,15:23:03,3805,46,,,,11564.84,0
22403110,15:24:00,15:24:00,3806,47,,,,11817.64,
22403110,15:24:35,15:24:35,7730,48,,,,12022.77,0
22403110,15:25:03,15:25:03,2541,49,,,,12216.16,0
22403110,15:25:30,15:25:30,9036,50,,,,12418.08,0
22403110,15:27:00,15:27:00,9945,51,,1,,13103.57,
2479020,19:12:00,19:12:00,2542,1,,,1,0,
2479020,19:12:39,19:12:39,2543,2,,,,130.92,0
2479020,19:13:45,19:13:45,2544,3,,,,456.03,0
2479020,19:14:24,19:14:24,2545,4,,,,611.84,0
2479020,19:15:01,19:15:01,2546,5,,,,805.52,0
2479020,19:15:57,19:15:57,2555,6,,,,1103.86,0
2479020,19:16:07,19:16:07,2556,7,,,,1160.75,0
2479020,19:16:28,19:16:28,2557,8,,,,1258.69,0
2479020,19:16:57,19:16:57,2558,9,,,,1416.24,0
2479020,19:18:11,19:18:11,2559,10,,,,1733.76,0
2479020,19:18:48,19:18:48,2560,11,,,,1936.06,0
2479020,19:19:56,19:19:56,2606,12,,,,2266.78,0
2479020,19:21:00,19:21:00,2445,13,,,,2617.78,
2479020,19:21:39,19:21:39,2446,14,,,,2871.46,0
2479020,19:22:03,19:22:03,91,15,,,,3087.05,0
2479020,19:24:00,19:24:00,10161,16,,,,4020.19,
2479020,19:27:42,19:27:42,8322,17,,,,4813.41,0
2479020,19:28:48,19:28:48,2211,18,,,,5059.95,0
2479020,19:29:53,19:29:53,2212,19,,,,5292.72,0
2479020,19:31:32,19:31:32,2213,20,,,,5611.31,0
2479020,19:33:00,19:33:00,2128,21,,,,5948.92,
2479020,19:33:24,19:33:24,9608,22,,,,6142.06,0
2479020,19:33:53,19:33:53,2433,23,,,,6433.43,0
2479020,19:34:11,19:34:11,2434,24,,,,6568.23,0
2479020,19:34:29,19:34:29,2447,25,,,,6701.32,0
2479020,19:34:52,19:34:52,2562,26,,,,6857.89,0
2479020,19:35:27,19:35:27,2563,27,,,,7000.73,0
2479020,19:35:50,19:35:50,2564,28,,,,7230.14,0
2479020,19:36:21,19:36:21,2565,29,,,,7440.24,0
2479020,19:36:42,19:36:42,2566,30,,,,7622.92,0
2479020,19:37:05,19:37:05,2567,31,,,,7863.43,0
2479020,19:37:21,19:37:21,2568,32,,,,8023.14,0
2479020,19:37:43,19:37:43,2569,33,,,,8220.08,0
2479020,19:38:00,19:38:00,9609,34,,,,8337,
2479020,19:38:44,19:38:44,2523,35,,,,8591.99,0
2479020,19:39:18,19:39:18,2524,36,,,,8776.92,0
2479020,19:39:57,19:39:57,2525,37,,,,9048.19,0
2479020,19:40:24,19:40:24,2526,38,,,,9208.78,0
2479020,19:40:51,19:40:51,2527,39,,,,9382.31,0
2479020,19:43:28,19:43:28,2124,40,,,,10546.27,0
2479020,19:43:47,19:43:47,7824,41,,,,10681.67,0
2479020,19:44:14,19:44:14,3801,42,,,,10864.75,0
2479020,19:44:43,19:44:43,3802,43,,,,11041.31,0
2479020,19:45:31,19:45:31,3803,44,,,,11304.63,0
2479020,19:45:50,19:45:50,3804,45,,,,11406.16,0
2479020,19:46:17,19:46:17,3805,46,,,,11564.84,0
2479020,19:47:00,19:47:00,3806,47,,,,11817.64,
2479020,19:47:23,19:47:23,7730,48,,,,12022.77,0
2479020,19:47:42,19:47:42,2541,49,,,,12216.16,0
2479020,19:48:00,19:48:00,9036,50,,,,12418.08,0
2479020,19:49:00,19:49:00,9945,51,,1,,13103.57,
2479030,19:12:00,19:12:00,2542,1,,,1,0,
2479030,19:12:39,19:12:39,2543,2,,,,130.92,0
2479030,19:13:45,19:13:45,2544,3,,,,456.03,0
2479030,19:14:24,19:14:24,2545,4,,,,611.84,0
2479030,19:15:01,19:15:01,2546,5,,,,805.52,0
2479030,19:15:57,19:15:57,2555,6,,,,1103.86,0
2479030,19:16:07,19:16:07,2556,7,,,,1160.75,0
2479030,19:16:28,19:16:28,2557,8,,,,1258.69,0
2479030,19:16:57,19:16:57,2558,9,,,,1416.24,0
2479030,19:18:11,19:18:11,2559,10,,,,1733.76,0
2479030,19:18:48,19:18:48,2560,11,,,,1936.06,0
2479030,19:19:56,19:19:56,2606,12,,,,2266.78,0
2479030,19:21:00,19:21:00,2445,13,,,,2617.78,
2479030,19:21:39,19:21:39,2446,14,,,,2871.46,0
2479030,19:22:03,19:22:03,91,15,,,,3087.05,0
2479030,19:24:00,19:24:00,10161,16,,,,4020.19,
2479030,19:27:42,19:27:42,8322,17,,,,4813.41,0
2479030,19:28:48,19:28:48,2211,18,,,,5059.95,0
2479030,19:29:53,19:29:53,2212,19,,,,5292.72,0
2479030,19:31:32,19:31:32,2213,20,,,,5611.31,0
2479030,19:33:00,19:33:00,2128,21,,,,5948.92,
2479030,19:33:24,19:33:24,9608,22,,,,6142.06,0
2479030,19:33:53,19:33:53,2433,23,,,,6433.43,0
2479030,19:34:11,19:34:11,2434,24,,,,6568.23,0
2479030,19:34:29,19:34:29,2447,25,,,,6701.32,0
2479030,19:34:52,19:34:52,2562,26,,,,6857.89,0
2479030,19:35:27,19:35:27,2563,27,,,,7000.73,0
2479030,19:35:50,19:35:50,2564,28,,,,7230.14,0
2479030,19:36:21,19:36:21,2565,29,,,,7440.24,0
2479030,19:36:42,19:36:42,2566,30,,,,7622.92,0
2479030,19:37:05,19:37:05,2567,31,,,,7863.43,0
2479030,19:37:21,19:37:21,2568,32,,,,8023.14,0
2479030,19:37:43,19:37:43,2569,33,,,,8220.08,0
2479030,19:38:00,19:38:00,9609,34,,,,8337,
2479030,19:38:44,19:38:44,2523,35,,,,8591.99,0
2479030,19:39:18,19:39:18,2524,36,,,,8776.92,0
2479030,19:39:57,19:39:57,2525,37,,,,9048.19,0
2479030,19:40:24,19:40:24,2526,38,,,,9208.78,0
2479030,19:40:51,19:40:51,2527,39,,,,9382.31,0
2479030,19:43:28,19:43:28,2124,40,,,,10546.27,0
2479030,19:43:47,19:43:47,7824,41,,,,10681.67,0
2479030,19:44:14,19:44:14,3801,42,,,,10864.75,0
2479030,19:44:43,19:44:43,3802,43,,,,11041.31,0
2479030,19:45:31,19:45:31,3803,44,,,,11304.63,0
2479030,19:45:50,19:45:50,3804,45,,,,11406.16,0
2479030,19:46:17,19:46:17,3805,46,,,,11564.84,0
2479030,19:47:00,19:47:00,3806,47,,,,11817.64,
2479030,19:47:23,19:47:23,7730,48,,,,12022.77,0
2479030,19:47:42,19:47:42,2541,49,,,,12216.16,0
2479030,19:48:00,19:48:00,9036,50,,,,12418.08,0
2479030,19:49:00,19:49:00,9945,51,,1,,13103.57,
2479040,19:12:00,19:12:00,2542,1,,,1,0,
2479040,19:12:39,19:12:39,2543,2,,,,130.92,0
2479040,19:13:45,19:13:45,2544,3,,,,456.03,0
2479040,19:14:24,19:14:24,2545,4,,,,611.84,0
2479040,19:15:01,19:15:01,2546,5,,,,805.52,0
2479040,19:15:57,19:15:57,2555,6,,,,1103.86,0
2479040,19:16:07,19:16:07,2556,7,,,,1160.75,0
2479040,19:16:28,19:16:28,2557,8,,,,1258.69,0
2479040,19:16:57,19:16:57,2558,9,,,,1416.24,0
2479040,19:18:11,19:18:11,2559,10,,,,1733.76,0
2479040,19:18:48,19:18:48,2560,11,,,,1936.06,0
2479040,19:19:56,19:19:56,2606,12,,,,2266.78,0
2479040,19:21:00,19:21:00,2445,13,,,,2617.78,
2479040,19:21:39,19:21:39,2446,14,,,,2871.46,0
2479040,19:22:03,19:22:03,91,15,,,,3087.05,0
2479040,19:24:00,19:24:00,10161,16,,,,4020.19,
2479040,19:27:42,19:27:42,8322,17,,,,4813.41,0
2479040,19:28:48,19:28:48,2211,18,,,,5059.95,0
2479040,19:29:53,19:29:53,2212,19,,,,5292.72,0
2479040,19:31:32,19:31:32,2213,20,,,,5611.31,0
2479040,19:33:00,19:33:00,2128,21,,,,5948.92,
2479040,19:33:24,19:33:24,9608,22,,,,6142.06,0
2479040,19:33:53,19:33:53,2433,23,,,,6433.43,0
2479040,19:34:11,19:34:11,2434,24,,,,6568.23,0
2479040,19:34:29,19:34:29,2447,25,,,,6701.32,0
2479040,19:34:52,19:34:52,2562,26,,,,6857.89,0
2479040,19:35:27,19:35:27,2563,27,,,,7000.73,0
2479040,19:35:50,19:35:50,2564,28,,,,7230.14,0
2479040,19:36:21,19:36:21,2565,29,,,,7440.24,0
2479040,19:36:42,19:36:42,2566,30,,,,7622.92,0
2479040,19:37:05,19:37:05,2567,31,,,,7863.43,0
2479040,19:37:21,19:37:21,2568,32,,,,8023.14,0
2479040,19:37:43,19:37:43,2569,33,,,,8220.08,0
2479040,19:38:00,19:38:00,9609,34,,,,8337,
2479040,19:38:44,19:38:44,2523,35,,,,8591.99,0
2479040,19:39:18,19:39:18,2524,36,,,,8776.92,0
2479040,19:39:57,19:39:57,2525,37,,,,9048.19,0
2479040,19:40:24,19:40:24,2526,38,,,,9208.78,0
2479040,19:40:51,19:40:51,2527,39,,,,9382.31,0
2479040,19:43:28,19:43:28,2124,40,,,,10546.27,0
2479040,19:43:47,19:43:47,7824,41,,,,10681.67,0
2479040,19:44:14,19:44:14,3801,42,,,,10864.75,0
2479040,19:44:43,19:44:43,3802,43,,,,11041.31,0
2479040,19:45:31,19:45:31,3803,44,,,,11304.63,0
2479040,19:45:50,19:45:50,3804,45,,,,11406.16,0
2479040,19:46:17,19:46:17,3805,46,,,,11564.84,0
2479040,19:47:00,19:47:00,3806,47,,,,11817.64,
2479040,19:47:23,19:47:23,7730,48,,,,12022.77,0
2479040,19:47:42,19:47:42,2541,49,,,,12216.16,0
2479040,19:48:00,19:48:00,9036,50,,,,12418.08,0
2479040,19:49:00,19:49:00,9945,51,,1,,13103.57,
2479050,19:12:00,19:12:00,2542,1,,,1,0,
2479050,19:12:39,19:12:39,2543,2,,,,130.92,0
2479050,19:13:45,19:13:45,2544,3,,,,456.03,0
2479050,19:14:24,19:14:24,2545,4,,,,611.84,0
2479050,19:15:01,19:15:01,2546,5,,,,805.52,0
2479050,19:15:57,19:15:57,2555,6,,,,1103.86,0
2479050,19:16:07,19:16:07,2556,7,,,,1160.75,0
2479050,19:16:28,19:16:28,2557,8,,,,1258.69,0
2479050,19:16:57,19:16:57,2558,9,,,,1416.24,0
2479050,19:18:11,19:18:11,2559,10,,,,1733.76,0
2479050,19:18:48,19:18:48,2560,11,,,,1936.06,0
2479050,19:19:56,19:19:56,2606,12,,,,2266.78,0
2479050,19:21:00,19:21:00,2445,13,,,,2617.78,
2479050,19:21:39,19:21:39,2446,14,,,,2871.46,0
2479050,19:22:03,19:22:03,91,15,,,,3087.05,0
2479050,19:24:00,19:24:00,10161,16,,,,4020.19,
2479050,19:27:42,19:27:42,8322,17,,,,4813.41,0
2479050,19:28:48,19:28:48,2211,18,,,,5059.95,0
2479050,19:29:53,19:29:53,2212,19,,,,5292.72,0
2479050,19:31:32,19:31:32,2213,20,,,,5611.31,0
2479050,19:33:00,19:33:00,2128,21,,,,5948.92,
2479050,19:33:24,19:33:24,9608,22,,,,6142.06,0
2479050,19:33:53,19:33:53,2433,23,,,,6433.43,0
2479050,19:34:11,19:34:11,2434,24,,,,6568.23,0
2479050,19:34:29,19:34:29,2447,25,,,,6701.32,0
2479050,19:34:52,19:34:52,2562,26,,,,6857.89,0
2479050,19:35:27,19:35:27,2563,27,,,,7000.73,0
2479050,19:35:50,19:35:50,2564,28,,,,7230.14,0
2479050,19:36:21,19:36:21,2565,29,,,,7440.24,0
2479050,19:36:42,19:36:42,2566,30,,,,7622.92,0
2479050,19:37:05,19:37:05,2567,31,,,,7863.43,0
2479050,19:37:21,19:37:21,2568,32,,,,8023.14,0
2479050,19:37:43,19:37:43,2569,33,,,,8220.08,0
2479050,19:38:00,19:38:00,9609,34,,,,8337,
2479050,19:38:44,19:38:44,2523,35,,,,8591.99,0
2479050,19:39:18,19:39:18,2524,36,,,,8776.92,0
2479050,19:39:57,19:39:57,2525,37,,,,9048.19,0
2479050,19:40:24,19:40:24,2526,38,,,,9208.78,0
2479050,19:40:51,19:40:51,2527,39,,,,9382.31,0
2479050,19:43:28,19:43:28,2124,40,,,,10546.27,0
2479050,19:43:47,19:43:47,7824,41,,,,10681.67,0
2479050,19:44:14,19:44:14,3801,42,,,,10864.75,0
2479050,19:44:43,19:44:43,3802,43,,,,11041.31,0
2479050,19:45:31,19:45:31,3803,44,,,,11304.63,0
2479050,19:45:50,19:45:50,3804,45,,,,11406.16,0
2479050,19:46:17,19:46:17,3805,46,,,,11564.84,0
2479050,19:47:00,19:47:00,3806,47,,,,11817.64,
2479050,19:47:23,19:47:23,7730,48,,,,12022.77,0
2479050,19:47:42,19:47:42,2541,49,,,,12216.16,0
2479050,19:48:00,19:48:00,9036,50,,,,12418.08,0
2479050,19:49:00,19:49:00,9945,51,,1,,13103.57,
2479060,19:12:00,19:12:00,2542,1,,,1,0,
2479060,19:12:39,19:12:39,2543,2,,,,130.92,0
2479060,19:13:45,19:13:45,2544,3,,,,456.03,0
2479060,19:14:24,19:14:24,2545,4,,,,611.84,0
2479060,19:15:01,19:15:01,2546,5,,,,805.52,0
2479060,19:15:57,19:15:57,2555,6,,,,1103.86,0
2479060,19:16:07,19:16:07,2556,7,,,,1160.75,0
2479060,19:16:28,19:16:28,2557,8,,,,1258.69,0
2479060,19:16:57,19:16:57,2558,9,,,,1416.24,0
2479060,19:18:11,19:18:11,2559,10,,,,1733.76,0
2479060,19:18:48,19:18:48,2560,11,,,,1936.06,0
2479060,19:19:56,19:19:56,2606,12,,,,2266.78,0
2479060,19:21:00,19:21:00,2445,13,,,,2617.78,
2479060,19:21:39,19:21:39,2446,14,,,,2871.46,0
2479060,19:22:03,19:22:03,91,15,,,,3087.05,0
2479060,19:24:00,19:24:00,10161,16,,,,4020.19,
2479060,19:27:42,19:27:42,8322,17,,,,4813.41,0
2479060,19:28:48,19:28:48,2211,18,,,,5059.95,0
2479060,19:29:53,19:29:53,2212,19,,,,5292.72,0
2479060,19:31:32,19:31:32,2213,20,,,,5611.31,0
2479060,19:33:00,19:33:00,2128,21,,,,5948.92,
2479060,19:33:24,19:33:24,9608,22,,,,6142.06,0
2479060,19:33:53,19:33:53,2433,23,,,,6433.43,0
2479060,19:34:11,19:34:11,2434,24,,,,6568.23,0
2479060,19:34:29,19:34:29,2447,25,,,,6701.32,0
2479060,19:34:52,19:34:52,2562,26,,,,6857.89,0
2479060,19:35:27,19:35:27,2563,27,,,,7000.73,0
2479060,19:35:50,19:35:50,2564,28,,,,7230.14,0
2479060,19:36:21,19:36:21,2565,29,,,,7440.24,0
2479060,19:36:42,19:36:42,2566,30,,,,7622.92,0
2479060,19:37:05,19:37:05,2567,31,,,,7863.43,0
2479060,19:37:21,19:37:21,2568,32,,,,8023.14,0
2479060,19:37:43,19:37:43,2569,33,,,,8220.08,0
2479060,19:38:00,19:38:00,9609,34,,,,8337,
2479060,19:38:44,19:38:44,2523,35,,,,8591.99,0
2479060,19:39:18,19:39:18,2524,36,,,,8776.92,0
2479060,19:39:57,19:39:57,2525,37,,,,9048.19,0
2479060,19:40:24,19:40:24,2526,38,,,,9208.78,0
2479060,19:40:51,19:40:51,2527,39,,,,9382.31,0
2479060,19:43:28,19:43:28,2124,40,,,,10546.27,0
2479060,19:43:47,19:43:47,7824,41,,,,10681.67,0
2479060,19:44:14,19:44:14,3801,42,,,,10864.75,0
2479060,19:44:43,19:44:43,3802,43,,,,11041.31,0
2479060,19:45:31,19:45:31,3803,44,,,,11304.63,0
2479060,19:45:50,19:45:50,3804,45,,,,11406.16,0
2479060,19:46:17,19:46:17,3805,46,,,,11564.84,0
2479060,19:47:00,19:47:00,3806,47,,,,11817.64,
2479060,19:47:23,19:47:23,7730,48,,,,12022.77,0
2479060,19:47:42,19:47:42,2541,49,,,,12216.16,0
2479060,19:48:00,19:48:00,9036,50,,,,12418.08,0
2479060,19:49:00,19:49:00,9945,51,,1,,13103.57,
2479100,19:12:00,19:12:00,2542,1,,,1,0,
2479100,19:12:39,19:12:39,2543,2,,,,130.92,0
2479100,19:13:45,19:13:45,2544,3,,,,456.03,0
2479100,19:14:24,19:14:24,2545,4,,,,611.84,0
2479100,19:15:01,19:15:01,2546,5,,,,805.52,0
2479100,19:15:57,19:15:57,2555,6,,,,1103.86,0
2479100,19:16:07,19:16:07,2556,7,,,,1160.75,0
2479100,19:16:28,19:16:28,2557,8,,,,1258.69,0
2479100,19:16:57,19:16:57,2558,9,,,,1416.24,0
2479100,19:18:11,19:18:11,2559,10,,,,1733.76,0
2479100,19:18:48,19:18:48,2560,11,,,,1936.06,0
2479100,19:19:56,19:19:56,2606,12,,,,2266.78,0
2479100,19:21:00,19:21:00,2445,13,,,,2617.78,
2479100,19:21:39,19:21:39,2446,14,,,,2871.46,0
2479100,19:22:03,19:22:03,91,15,,,,3087.05,0
2479100,19:24:00,19:24:00,10161,16,,,,4020.19,
2479100,19:27:42,19:27:42,8322,17,,,,4813.41,0
2479100,19:28:48,19:28:48,2211,18,,,,5059.95,0
2479100,19:29:53,19:29:53,2212,19,,,,5292.72,0
2479100,19:31:32,19:31:32,2213,20,,,,5611.31,0
2479100,19:33:00,19:33:00,2128,21,,,,5948.92,
2479100,19:33:24,19:33:24,9608,22,,,,6142.06,0
2479100,19:33:53,19:33:53,2433,23,,,,6433.43,0
2479100,19:34:11,19:34:11,2434,24,,,,6568.23,0
2479100,19:34:29,19:34:29,2447,25,,,,6701.32,0
2479100,19:34:52,19:34:52,2562,26,,,,6857.89,0
2479100,19:35:27,19:35:27,2563,27,,,,7000.73,0
2479100,19:35:50,19:35:50,2564,28,,,,7230.14,0
2479100,19:36:21,19:36:21,2565,29,,,,7440.24,0
2479100,19:36:42,19:36:42,2566,30,,,,7622.92,0
2479100,19:37:05,19:37:05,2567,31,,,,7863.43,0
2479100,19:37:21,19:37:21,2568,32,,,,8023.14,0
2479100,19:37:43,19:37:43,2569,33,,,,8220.08,0
2479100,19:38:00,19:38:00,9609,34,,,,8337,
2479100,19:38:44,19:38:44,2523,35,,,,8591.99,0
2479100,19:39:18,19:39:18,2524,36,,,,8776.92,0
2479100,19:39:57,19:39:57,2525,37,,,,9048.19,0
2479100,19:40:24,19:40:24,2526,38,,,,9208.78,0
2479100,19:40:51,19:40:51,2527,39,,,,9382.31,0
2479100,19:43:28,19:43:28,2124,40,,,,10546.27,0
2479100,19:43:47,19:43:47,7824,41,,,,10681.67,0
2479100,19:44:14,19:44:14,3801,42,,,,10864.75,0
2479100,19:44:43,19:44:43,3802,43,,,,11041.31,0
2479100,19:45:31,19:45:31,3803,44,,,,11304.63,0
2479100,19:45:50,19:45:50,3804,45,,,,11406.16,0
2479100,19:46:17,19:46:17,3805,46,,,,11564.84,0
2479100,19:47:00,19:47:00,3806,47,,,,11817.64,
2479100,19:47:23,19:47:23,7730,48,,,,12022.77,0
2479100,19:47:42,19:47:42,2541,49,,,,12216.16,0
2479100,19:48:00,19:48:00,9036,50,,,,12418.08,0
2479100,19:49:00,19:49:00,9945,51,,1,,13103.57,
2479110,19:12:00,19:12:00,2542,1,,,1,0,
2479110,19:12:39,19:12:39,2543,2,,,,130.92,0
2479110,19:13:45,19:13:45,2544,3,,,,456.03,0
2479110,19:14:24,19:14:24,2545,4,,,,611.84,0
2479110,19:15:01,19:15:01,2546,5,,,,805.52,0
2479110,19:15:57,19:15:57,2555,6,,,,1103.86,0
2479110,19:16:07,19:16:07,2556,7,,,,1160.75,0
2479110,19:16:28,19:16:28,2557,8,,,,1258.69,0
2479110,19:16:57,19:16:57,2558,9,,,,1416.24,0
2479110,19:18:11,19:18:11,2559,10,,,,1733.76,0
2479110,19:18:48,19:18:48,2560,11,,,,1936.06,0
2479110,19:19:56,19:19:56,2606,12,,,,2266.78,0
2479110,19:21:00,19:21:00,2445,13,,,,2617.78,
2479110,19:21:39,19:21:39,2446,14,,,,2871.46,0
2479110,19:22:03,19:22:03,91,15,,,,3087.05,0
2479110,19:24:00,19:24:00,10161,16,,,,4020.19,
2479110,19:27:42,19:27:42,8322,17,,,,4813.41,0
2479110,19:28:48,19:28:48,2211,18,,,,5059.95,0
2479110,19:29:53,19:29:53,2212,19,,,,5292.72,0
2479110,19:31:32,19:31:32,2213,20,,,,5611.31,0
2479110,19:33:00,19:33:00,2128,21,,,,5948.92,
2479110,19:33:24,19:33:24,9608,22,,,,6142.06,0
2479110,19:33:53,19:33:53,2433,23,,,,6433.43,0
2479110,19:34:11,19:34:11,2434,24,,,,6568.23,0
2479110,19:34:29,19:34:29,2447,25,,,,6701.32,0
2479110,19:34:52,19:34:52,2562,26,,,,6857.89,0
2479110,19:35:27,19:35:27,2563,27,,,,7000.73,0
2479110,19:35:50,19:35:50,2564,28,,,,7230.14,0
2479110,19:36:21,19:36:21,2565,29,,,,7440.24,0
2479110,19:36:42,19:36:42,2566,30,,,,7622.92,0
2479110,19:37:05,19:37:05,2567,31,,,,7863.43,0
2479110,19:37:21,19:37:21,2568,32,,,,8023.14,0
2479110,19:37:43,19:37:43,2569,33,,,,8220.08,0
2479110,19:38:00,19:38:00,9609,34,,,,8337,
2479110,19:38:44,19:38:44,2523,35,,,,8591.99,0
2479110,19:39:18,19:39:18,2524,36,,,,8776.92,0
2479110,19:39:57,19:39:57,2525,37,,,,9048.19,0
2479110,19:40:24,19:40:24,2526,38,,,,9208.78,0
2479110,19:40:51,19:40:51,2527,39,,,,9382.31,0
2479110,19:43:28,19:43:28,2124,40,,,,10546.27,0
2479110,19:43:47,19:43:47,7824,41,,,,10681.67,0
2479110,19:44:14,19:44:14,3801,42,,,,10864.75,0
2479110,19:44:43,19:44:43,3802,43,,,,11041.31,0
2479110,19:45:31,19:45:31,3803,44,,,,11304.63,0
2479110,19:45:50,19:45:50,3804,45,,,,11406.16,0
2479110,19:46:17,19:46:17,3805,46,,,,11564.84,0
2479110,19:47:00,19:47:00,3806,47,,,,11817.64,
2479110,19:47:23,19:47:23,7730,48,,,,12022.77,0
2479110,19:47:42,19:47:42,2541,49,,,,12216.16,0
2479110,19:48:00,19:48:00,9036,50,,,,12418.08,0
2479110,19:49:00,19:49:00,9945,51,,1,,13103.57,
2589070,19:16:00,19:16:00,10161,1,,,1,0,
2589070,19:18:27,19:18:27,8322,2,,,,793.22,0
2589070,19:19:10,19:19:10,2211,3,,,,1039.76,0
2589070,19:19:56,19:19:56,2212,4,,,,1272.48,0
2589070,19:21:02,19:21:02,2213,5,,,,1591.07,0
2589070,19:22:00,19:22:00,2128,6,,,,1928.68,
2589070,19:22:29,19:22:29,9608,7,,,,2121.82,0
2589070,19:23:03,19:23:03,2433,8,,,,2413.19,0
2589070,19:23:25,19:23:25,2434,9,,,,2547.99,0
2589070,19:23:47,19:23:47,2447,10,,,,2681.08,0
2589070,19:24:15,19:24:15,2562,11,,,,2837.65,0
2589070,19:24:57,19:24:57,2563,12,,,,2980.49,0
2589070,19:25:24,19:25:24,2564,13,,,,3209.9,0
2589070,19:26:01,19:26:01,2565,14,,,,3420,0
2589070,19:26:26,19:26:26,2566,15,,,,3602.68,0
2589070,19:26:54,19:26:54,2567,16,,,,3843.19,0
2589070,19:27:14,19:27:14,2568,17,,,,4002.9,0
2589070,19:27:39,19:27:39,2569,18,,,,4199.84,0
2589070,19:28:00,19:28:00,9609,19,,,,4316.76,
2589070,19:28:44,19:28:44,2523,20,,,,4571.75,0
2589070,19:29:18,19:29:18,2524,21,,,,4756.68,0
2589070,19:29:57,19:29:57,2525,22,,,,5027.95,0
2589070,19:30:24,19:30:24,2526,23,,,,5188.54,0
2589070,19:30:51,19:30:51,2527,24,,,,5362.07,0
2589070,19:33:28,19:33:28,2124,25,,,,6526.03,0
2589070,19:33:47,19:33:47,7824,26,,,,6661.43,0
2589070,19:34:14,19:34:14,3801,27,,,,6844.51,0
2589070,19:34:43,19:34:43,3802,28,,,,7021.07,0
2589070,19:35:31,19:35:31,3803,29,,,,7284.39,0
2589070,19:35:50,19:35:50,3804,30,,,,7385.92,0
2589070,19:36:17,19:36:17,3805,31,,,,7544.6,0
2589070,19:37:00,19:37:00,3806,32,,,,7797.4,
2589070,19:38:13,19:38:13,7730,33,,,,8002.53,0
2589070,19:39:11,19:39:11,2541,34,,,,8195.92,0
2589070,19:40:01,19:40:01,9036,35,,,,8397.96,0
2589070,19:43:00,19:43:00,9945,36,,1,,9067.51,
2714070,17:06:00,17:06:00,2542,1,,,1,0,
2714070,17:06:30,17:06:30,2543,2,,,,130.92,0
2714070,17:07:21,17:07:21,2544,3,,,,456.03,0
2714070,17:07:52,17:07:52,2545,4,,,,611.84,0
2714070,17:08:21,17:08:21,2546,5,,,,805.52,0
2714070,17:09:04,17:09:04,2555,6,,,,1103.86,0
2714070,17:09:12,17:09:12,2556,7,,,,1160.75,0
2714070,17:09:28,17:09:28,2557,8,,,,1258.69,0
2714070,17:09:51,17:09:51,2558,9,,,,1416.24,0
2714070,17:10:48,17:10:48,2559,10,,,,1733.76,0
2714070,17:11:17,17:11:17,2560,11,,,,1936.06,0
2714070,17:12:10,17:12:10,2606,12,,,,2266.78,0
2714070,17:13:00,17:13:00,2445,13,,,,2617.78,
2714070,17:13:52,17:13:52,2446,14,,,,2871.46,0
2714070,17:14:25,17:14:25,91,15,,,,3087.05,0
2714070,17:17:00,17:17:00,10161,16,,,,4020.19,
2714070,17:19:28,17:19:28,8322,17,,,,4813.41,0
2714070,17:20:12,17:20:12,2211,18,,,,5059.95,0
2714070,17:20:55,17:20:55,2212,19,,,,5292.72,0
2714070,17:22:01,17:22:01,2213,20,,,,5611.31,0
2714070,17:23:00,17:23:00,2128,21,,,,5948.92,
2714070,17:23:29,17:23:29,9608,22,,,,6142.06,0
2714070,17:24:03,17:24:03,2433,23,,,,6433.43,0
2714070,17:24:25,17:24:25,2434,24,,,,6568.23,0
2714070,17:24:47,17:24:47,2447,25,,,,6701.32,0
2714070,17:25:15,17:25:15,2562,26,,,,6857.89,0
2714070,17:25:57,17:25:57,2563,27,,,,7000.73,0
2714070,17:26:24,17:26:24,2564,28,,,,7230.14,0
2714070,17:27:01,17:27:01,2565,29,,,,7440.24,0
2714070,17:27:26,17:27:26,2566,30,,,,7622.92,0
2714070,17:27:54,17:27:54,2567,31,,,,7863.43,0
2714070,17:28:14,17:28:14,2568,32,,,,8023.14,0
2714070,17:28:39,17:28:39,2569,33,,,,8220.08,0
2714070,17:29:00,17:29:00,9609,34,,,,8337,
2714070,17:29:44,17:29:44,2523,35,,,,8591.99,0
2714070,17:30:18,17:30:18,2524,36,,,,8776.92,0
2714070,17:30:57,17:30:57,2525,37,,,,9048.19,0
2714070,17:31:24,17:31:24,2526,38,,,,9208.78,0
2714070,17:31:51,17:31:51,2527,39,,,,9382.31,0
2714070,17:34:28,17:34:28,2124,40,,,,10546.27,0
2714070,17:34:47,17:34:47,7824,41,,,,10681.67,0
2714070,17:35:14,17:35:14,3801,42,,,,10864.75,0
2714070,17:35:43,17:35:43,3802,43,,,,11041.31,0
2714070,17:36:31,17:36:31,3803,44,,,,11304.63,0
2714070,17:36:50,17:36:50,3804,45,,,,11406.16,0
2714070,17:37:17,17:37:17,3805,46,,,,11564.84,0
2714070,17:38:00,17:38:00,3806,47,,,,11817.64,
2714070,17:39:10,17:39:10,7730,48,,,,12022.77,0
2714070,17:40:06,17:40:06,2541,49,,,,12216.16,0
2714070,17:41:01,17:41:01,9036,50,,,,12418.08,0
2714070,17:44:00,17:44:00,9945,51,,1,,13103.57,
3701090,09:06:00,09:06:00,2542,1,,,1,0,
3701090,09:06:26,09:06:26,2543,2,,,,130.92,0
3701090,09:07:10,09:07:10,2544,3,,,,456.03,0
3701090,09:07:36,09:07:36,2545,4,,,,611.84,0
3701090,09:08:01,09:08:01,2546,5,,,,805.52,0
3701090,09:08:38,09:08:38,2555,6,,,,1103.86,0
3701090,09:08:45,09:08:45,2556,7,,,,1160.75,0
3701090,09:08:59,09:08:59,2557,8,,,,1258.69,0
3701090,09:09:18,09:09:18,2558,9,,,,1416.24,0
3701090,09:10:07,09:10:07,2559,10,,,,1733.76,0
3701090,09:10:32,09:10:32,2560,11,,,,1936.06,0
3701090,09:11:17,09:11:17,2606,12,,,,2266.78,0
3701090,09:12:00,09:12:00,2445,13,,,,2617.78,
3701090,09:12:52,09:12:52,2446,14,,,,2871.46,0
3701090,09:13:25,09:13:25,91,15,,,,3087.05,0
3701090,09:16:00,09:16:00,10161,16,,,,4020.19,
3701090,09:18:28,09:18:28,8322,17,,,,4813.41,0
3701090,09:19:12,09:19:12,2211,18,,,,5059.95,0
3701090,09:19:55,09:19:55,2212,19,,,,5292.72,0
3701090,09:21:01,09:21:01,2213,20,,,,5611.31,0
3701090,09:22:00,09:22:00,2128,21,,,,5948.92,
3701090,09:22:29,09:22:29,9608,22,,,,6142.06,0
3701090,09:23:03,09:23:03,2433,23,,,,6433.43,0
3701090,09:23:25,09:23:25,2434,24,,,,6568.23,0
3701090,09:23:47,09:23:47,2447,25,,,,6701.32,0
3701090,09:24:15,09:24:15,2562,26,,,,6857.89,0
3701090,09:24:57,09:24:57,2563,27,,,,7000.73,0
3701090,09:25:24,09:25:24,2564,28,,,,7230.14,0
3701090,09:26:01,09:26:01,2565,29,,,,7440.24,0
3701090,09:26:26,09:26:26,2566,30,,,,7622.92,0
3701090,09:26:54,09:26:54,2567,31,,,,7863.43,0
3701090,09:27:14,09:27:14,2568,32,,,,8023.14,0
3701090,09:27:39,09:27:39,2569,33,,,,8220.08,0
3701090,09:28:00,09:28:00,9609,34,,,,8337,
3701090,09:28:44,09:28:44,2523,35,,,,8591.99,0
3701090,09:29:18,09:29:18,2524,36,,,,8776.92,0
3701090,09:29:57,09:29:57,2525,37,,,,9048.19,0
3701090,09:30:24,09:30:24,2526,38,,,,9208.78,0
3701090,09:30:51,09:30:51,2527,39,,,,9382.31,0
3701090,09:33:28,09:33:28,2124,40,,,,10546.27,0
3701090,09:33:47,09:33:47,7824,41,,,,10681.67,0
3701090,09:34:14,09:34:14,3801,42,,,,10864.75,0
3701090,09:34:43,09:34:43,3802,43,,,,11041.31,0
3701090,09:35:31,09:35:31,3803,44,,,,11304.63,0
3701090,09:35:50,09:35:50,3804,45,,,,11406.16,0
3701090,09:36:17,09:36:17,3805,46,,,,11564.84,0
3701090,09:37:00,09:37:00,3806,47,,,,11817.64,
3701090,09:38:10,09:38:10,7730,48,,,,12022.77,0
3701090,09:39:06,09:39:06,2541,49,,,,12216.16,0
3701090,09:40:01,09:40:01,9036,50,,,,12418.08,0
3701090,09:43:00,09:43:00,9945,51,,1,,13103.57,
3936020,09:10:00,09:10:00,2542,1,,,1,0,
3936020,09:10:30,09:10:30,2543,2,,,,130.92,0
3936020,09:11:20,09:11:20,2544,3,,,,456.03,0
3936020,09:11:50,09:11:50,2545,4,,,,611.75,0
3936020,09:12:16,09:12:16,2546,5,,,,817.14,0
3936020,09:13:08,09:13:08,2547,6,,,,1017.13,0
3936020,09:13:48,09:13:48,2548,7,,,,1256.75,0
3936020,09:14:22,09:14:22,2549,8,,,,1470.44,0
3936020,09:15:00,09:15:00,2550,9,,,,1726.01,
3936020,09:15:38,09:15:38,2551,10,,,,1941.95,0
3936020,09:16:03,09:16:03,2552,11,,,,2120.37,0
3936020,09:16:56,09:16:56,2553,12,,,,2433.66,0
3936020,09:17:43,09:17:43,2554,13,,,,2629.65,0
3936020,09:18:52,09:18:52,2555,14,,,,2940.82,0
3936020,09:19:12,09:19:12,2556,15,,,,3016.67,0
3936020,09:19:33,09:19:33,2557,16,,,,3128.7,0
3936020,09:19:58,09:19:58,2558,17,,,,3300.66,0
3936020,09:21:00,09:21:00,2559,18,,,,3617.46,
3936020,09:21:26,09:21:26,2560,19,,,,3819.76,0
3936020,09:22:15,09:22:15,2606,20,,,,4150.48,0
3936020,09:23:00,09:23:00,2445,21,,,,4501.48,0
3936020,09:23:39,09:23:39,2446,22,,,,4755.16,0
3936020,09:24:03,09:24:03,91,23,,,,4970.75,0
3936020,09:26:00,09:26:00,10161,24,,,,5903.89,
3936020,09:29:17,09:29:17,8322,25,,,,6697.11,0
3936020,09:30:16,09:30:16,2211,26,,,,6943.65,0
3936020,09:31:14,09:31:14,2212,27,,,,7176.42,0
3936020,09:32:42,09:32:42,2213,28,,,,7495.01,0
3936020,09:34:00,09:34:00,2128,29,,,,7832.62,
3936020,09:34:29,09:34:29,9608,30,,,,8025.76,0
3936020,09:35:03,09:35:03,2433,31,,,,8317.13,0
3936020,09:35:25,09:35:25,2434,32,,,,8451.93,0
3936020,09:35:47,09:35:47,2447,33,,,,8585.02,0
3936020,09:36:15,09:36:15,2562,34,,,,8741.59,0
3936020,09:36:57,09:36:57,2563,35,,,,8884.43,0
3936020,09:37:24,09:37:24,2564,36,,,,9113.84,0
3936020,09:38:01,09:38:01,2565,37,,,,9323.94,0
3936020,09:38:26,09:38:26,2566,38,,,,9506.62,0
3936020,09:38:54,09:38:54,2567,39,,,,9747.13,0
3936020,09:39:14,09:39:14,2568,40,,,,9906.84,0
3936020,09:39:39,09:39:39,2569,41,,,,10103.78,0
3936020,09:40:00,09:40:00,9609,42,,,,10220.7,
3936020,09:40:39,09:40:39,2523,43,,,,10475.69,0
3936020,09:41:10,09:41:10,2524,44,,,,10660.62,0
3936020,09:41:44,09:41:44,2525,45,,,,10931.89,0
3936020,09:42:08,09:42:08,2526,46,,,,11092.48,0
3936020,09:42:32,09:42:32,2527,47,,,,11266.01,0
3936020,09:44:52,09:44:52,2124,48,,,,12429.97,0
3936020,09:45:09,09:45:09,7824,49,,,,12565.37,0
3936020,09:45:33,09:45:33,3801,50,,,,12748.45,0
3936020,09:45:58,09:45:58,3802,51,,,,12925.01,0
3936020,09:46:41,09:46:41,3803,52,,,,13188.33,0
3936020,09:46:58,09:46:58,3804,53,,,,13289.86,0
3936020,09:47:22,09:47:22,3805,54,,,,13448.54,0
3936020,09:48:00,09:48:00,3806,55,,,,13701.34,
3936020,09:48:24,09:48:24,7730,56,,,,13906.47,0
3936020,09:48:42,09:48:42,2541,57,,,,14099.86,0
3936020,09:48:59,09:48:59,9036,58,,,,14301.9,0
3936020,09:50:00,09:50:00,9945,59,,1,,14983.82,
3936030,09:10:00,09:10:00,2542,1,,,1,0,
3936030,09:10:30,09:10:30,2543,2,,,,130.92,0
3936030,09:11:20,09:11:20,2544,3,,,,456.03,0
3936030,09:11:50,09:11:50,2545,4,,,,611.75,0
3936030,09:12:16,09:12:16,2546,5,,,,817.14,0
3936030,09:13:08,09:13:08,2547,6,,,,1017.13,0
3936030,09:13:48,09:13:48,2548,7,,,,1256.75,0
3936030,09:14:22,09:14:22,2549,8,,,,1470.44,0
3936030,09:15:00,09:15:00,2550,9,,,,1726.01,
3936030,09:15:38,09:15:38,2551,10,,,,1941.95,0
3936030,09:16:03,09:16:03,2552,11,,,,2120.37,0
3936030,09:16:56,09:16:56,2553,12,,,,2433.66,0
3936030,09:17:43,09:17:43,2554,13,,,,2629.65,0
3936030,09:18:52,09:18:52,2555,14,,,,2940.82,0
3936030,09:19:12,09:19:12,2556,15,,,,3016.67,0
3936030,09:19:33,09:19:33,2557,16,,,,3128.7,0
3936030,09:19:58,09:19:58,2558,17,,,,3300.66,0
3936030,09:21:00,09:21:00,2559,18,,,,3617.46,
3936030,09:21:26,09:21:26,2560,19,,,,3819.76,0
3936030,09:22:15,09:22:15,2606,20,,,,4150.48,0
3936030,09:23:00,09:23:00,2445,21,,,,4501.48,0
3936030,09:23:39,09:23:39,2446,22,,,,4755.16,0
3936030,09:24:03,09:24:03,91,23,,,,4970.75,0
3936030,09:26:00,09:26:00,10161,24,,,,5903.89,
3936030,09:29:17,09:29:17,8322,25,,,,6697.11,0
3936030,09:30:16,09:30:16,2211,26,,,,6943.65,0
3936030,09:31:14,09:31:14,2212,27,,,,7176.42,0
3936030,09:32:42,09:32:42,2213,28,,,,7495.01,0
3936030,09:34:00,09:34:00,2128,29,,,,7832.62,
3936030,09:34:29,09:34:29,9608,30,,,,8025.76,0
3936030,09:35:03,09:35:03,2433,31,,,,8317.13,0
3936030,09:35:25,09:35:25,2434,32,,,,8451.93,0
3936030,09:35:47,09:35:47,2447,33,,,,8585.02,0
3936030,09:36:15,09:36:15,2562,34,,,,8741.59,0
3936030,09:36:57,09:36:57,2563,35,,,,8884.43,0
3936030,09:37:24,09:37:24,2564,36,,,,9113.84,0
3936030,09:38:01,09:38:01,2565,37,,,,9323.94,0
3936030,09:38:26,09:38:26,2566,38,,,,9506.62,0
3936030,09:38:54,09:38:54,2567,39,,,,9747.13,0
3936030,09:39:14,09:39:14,2568,40,,,,9906.84,0
3936030,09:39:39,09:39:39,2569,41,,,,10103.78,0
3936030,09:40:00,09:40:00,9609,42,,,,10220.7,
3936030,09:40:39,09:40:39,2523,43,,,,10475.69,0
3936030,09:41:10,09:41:10,2524,44,,,,10660.62,0
3936030,09:41:44,09:41:44,2525,45,,,,10931.89,0
3936030,09:42:08,09:42:08,2526,46,,,,11092.48,0
3936030,09:42:32,09:42:32,2527,47,,,,11266.01,0
3936030,09:44:52,09:44:52,2124,48,,,,12429.97,0
3936030,09:45:09,09:45:09,7824,49,,,,12565.37,0
3936030,09:45:33,09:45:33,3801,50,,,,12748.45,0
3936030,09:45:58,09:45:58,3802,51,,,,12925.01,0
3936030,09:46:41,09:46:41,3803,52,,,,13188.33,0
3936030,09:46:58,09:46:58,3804,53,,,,13289.86,0
3936030,09:47:22,09:47:22,3805,54,,,,13448.54,0
3936030,09:48:00,09:48:00,3806,55,,,,13701.34,
3936030,09:48:24,09:48:24,7730,56,,,,13906.47,0
3936030,09:48:42,09:48:42,2541,57,,,,14099.86,0
3936030,09:48:59,09:48:59,9036,58,,,,14301.9,0
3936030,09:50:00,09:50:00,9945,59,,1,,14983.82,
3936040,09:10:00,09:10:00,2542,1,,,1,0,
3936040,09:10:30,09:10:30,2543,2,,,,130.92,0
3936040,09:11:20,09:11:20,2544,3,,,,456.03,0
3936040,09:11:50,09:11:50,2545,4,,,,611.75,0
3936040,09:12:16,09:12:16,2546,5,,,,817.14,0
3936040,09:13:08,09:13:08,2547,6,,,,1017.13,0
3936040,09:13:48,09:13:48,2548,7,,,,1256.75,0
3936040,09:14:22,09:14:22,2549,8,,,,1470.44,0
3936040,09:15:00,09:15:00,2550,9,,,,1726.01,
3936040,09:15:38,09:15:38,2551,10,,,,1941.95,0
3936040,09:16:03,09:16:03,2552,11,,,,2120.37,0
3936040,09:16:56,09:16:56,2553,12,,,,2433.66,0
3936040,09:17:43,09:17:43,2554,13,,,,2629.65,0
3936040,09:18:52,09:18:52,2555,14,,,,2940.82,0
3936040,09:19:12,09:19:12,2556,15,,,,3016.67,0
3936040,09:19:33,09:19:33,2557,16,,,,3128.7,0
3936040,09:19:58,09:19:58,2558,17,,,,3300.66,0
3936040,09:21:00,09:21:00,2559,18,,,,3617.46,
3936040,09:21:26,09:21:26,2560,19,,,,3819.76,0
3936040,09:22:15,09:22:15,2606,20,,,,4150.48,0
3936040,09:23:00,09:23:00,2445,21,,,,4501.48,0
3936040,09:23:39,09:23:39,2446,22,,,,4755.16,0
3936040,09:24:03,09:24:03,91,23,,,,4970.75,0
3936040,09:26:00,09:26:00,10161,24,,,,5903.89,
3936040,09:29:17,09:29:17,8322,25,,,,6697.11,0
3936040,09:30:16,09:30:16,2211,26,,,,6943.65,0
3936040,09:31:14,09:31:14,2212,27,,,,7176.42,0
3936040,09:32:42,09:32:42,2213,28,,,,7495.01,0
3936040,09:34:00,09:34:00,2128,29,,,,7832.62,
3936040,09:34:29,09:34:29,9608,30,,,,8025.76,0
3936040,09:35:03,09:35:03,2433,31,,,,8317.13,0
3936040,09:35:25,09:35:25,2434,32,,,,8451.93,0
3936040,09:35:47,09:35:47,2447,33,,,,8585.02,0
3936040,09:36:15,09:36:15,2562,34,,,,8741.59,0
3936040,09:36:57,09:36:57,2563,35,,,,8884.43,0
3936040,09:37:24,09:37:24,2564,36,,,,9113.84,0
3936040,09:38:01,09:38:01,2565,37,,,,9323.94,0
3936040,09:38:26,09:38:26,2566,38,,,,9506.62,0
3936040,09:38:54,09:38:54,2567,39,,,,9747.13,0
3936040,09:39:14,09:39:14,2568,40,,,,9906.84,0
3936040,09:39:39,09:39:39,2569,41,,,,10103.78,0
3936040,09:40:00,09:40:00,9609,42,,,,10220.7,
3936040,09:40:39,09:40:39,2523,43,,,,10475.69,0
3936040,09:41:10,09:41:10,2524,44,,,,10660.62,0
3936040,09:41:44,09:41:44,2525,45,,,,10931.89,0
3936040,09:42:08,09:42:08,2526,46,,,,11092.48,0
3936040,09:42:32,09:42:32,2527,47,,,,11266.01,0
3936040,09:44:52,09:44:52,2124,48,,,,12429.97,0
3936040,09:45:09,09:45:09,7824,49,,,,12565.37,0
3936040,09:45:33,09:45:33,3801,50,,,,12748.45,0
3936040,09:45:58,09:45:58,3802,51,,,,12925.01,0
3936040,09:46:41,09:46:41,3803,52,,,,13188.33,0
3936040,09:46:58,09:46:58,3804,53,,,,13289.86,0
3936040,09:47:22,09:47:22,3805,54,,,,13448.54,0
3936040,09:48:00,09:48:00,3806,55,,,,13701.34,
3936040,09:48:24,09:48:24,7730,56,,,,13906.47,0
3936040,09:48:42,09:48:42,2541,57,,,,14099.86,0
3936040,09:48:59,09:48:59,9036,58,,,,14301.9,0
3936040,09:50:00,09:50:00,9945,59,,1,,14983.82,
3936050,09:10:00,09:10:00,2542,1,,,1,0,
3936050,09:10:30,09:10:30,2543,2,,,,130.92,0
3936050,09:11:20,09:11:20,2544,3,,,,456.03,0
3936050,09:11:50,09:11:50,2545,4,,,,611.75,0
3936050,09:12:16,09:12:16,2546,5,,,,817.14,0
3936050,09:13:08,09:13:08,2547,6,,,,1017.13,0
3936050,09:13:48,09:13:48,2548,7,,,,1256.75,0
3936050,09:14:22,09:14:22,2549,8,,,,1470.44,0
3936050,09:15:00,09:15:00,2550,9,,,,1726.01,
3936050,09:15:38,09:15:38,2551,10,,,,1941.95,0
3936050,09:16:03,09:16:03,2552,11,,,,2120.37,0
3936050,09:16:56,09:16:56,2553,12,,,,2433.66,0
3936050,09:17:43,09:17:43,2554,13,,,,2629.65,0
3936050,09:18:52,09:18:52,2555,14,,,,2940.82,0
3936050,09:19:12,09:19:12,2556,15,,,,3016.67,0
3936050,09:19:33,09:19:33,2557,16,,,,3128.7,0
3936050,09:19:58,09:19:58,2558,17,,,,3300.66,0
3936050,09:21:00,09:21:00,2559,18,,,,3617.46,
3936050,09:21:26,09:21:26,2560,19,,,,3819.76,0
3936050,09:22:15,09:22:15,2606,20,,,,4150.48,0
3936050,09:23:00,09:23:00,2445,21,,,,4501.48,0
3936050,09:23:39,09:23:39,2446,22,,,,4755.16,0
3936050,09:24:03,09:24:03,91,23,,,,4970.75,0
3936050,09:26:00,09:26:00,10161,24,,,,5903.89,
3936050,09:29:17,09:29:17,8322,25,,,,6697.11,0
3936050,09:30:16,09:30:16,2211,26,,,,6943.65,0
3936050,09:31:14,09:31:14,2212,27,,,,7176.42,0
3936050,09:32:42,09:32:42,2213,28,,,,7495.01,0
3936050,09:34:00,09:34:00,2128,29,,,,7832.62,
3936050,09:34:29,09:34:29,9608,30,,,,8025.76,0
3936050,09:35:03,09:35:03,2433,31,,,,8317.13,0
3936050,09:35:25,09:35:25,2434,32,,,,8451.93,0
3936050,09:35:47,09:35:47,2447,33,,,,8585.02,0
3936050,09:36:15,09:36:15,2562,34,,,,8741.59,0
3936050,09:36:57,09:36:57,2563,35,,,,8884.43,0
3936050,09:37:24,09:37:24,2564,36,,,,9113.84,0
3936050,09:38:01,09:38:01,2565,37,,,,9323.94,0
3936050,09:38:26,09:38:26,2566,38,,,,9506.62,0
3936050,09:38:54,09:38:54,2567,39,,,,9747.13,0
3936050,09:39:14,09:39:14,2568,40,,,,9906.84,0
3936050,09:39:39,09:39:39,2569,41,,,,10103.78,0
3936050,09:40:00,09:40:00,9609,42,,,,10220.7,
3936050,09:40:39,09:40:39,2523,43,,,,10475.69,0
3936050,09:41:10,09:41:10,2524,44,,,,10660.62,0
3936050,09:41:44,09:41:44,2525,45,,,,10931.89,0
3936050,09:42:08,09:42:08,2526,46,,,,11092.48,0
3936050,09:42:32,09:42:32,2527,47,,,,11266.01,0
3936050,09:44:52,09:44:52,2124,48,,,,12429.97,0
3936050,09:45:09,09:45:09,7824,49,,,,12565.37,0
3936050,09:45:33,09:45:33,3801,50,,,,12748.45,0
3936050,09:45:58,09:45:58,3802,51,,,,12925.01,0
3936050,09:46:41,09:46:41,3803,52,,,,13188.33,0
3936050,09:46:58,09:46:58,3804,53,,,,13289.86,0
3936050,09:47:22,09:47:22,3805,54,,,,13448.54,0
3936050,09:48:00,09:48:00,3806,55,,,,13701.34,
3936050,09:48:24,09:48:24,7730,56,,,,13906.47,0
3936050,09:48:42,09:48:42,2541,57,,,,14099.86,0
3936050,09:48:59,09:48:59,9036,58,,,,14301.9,0
3936050,09:50:00,09:50:00,9945,59,,1,,14983.82,
3936060,09:10:00,09:10:00,2542,1,,,1,0,
3936060,09:10:30,09:10:30,2543,2,,,,130.92,0
3936060,09:11:20,09:11:20,2544,3,,,,456.03,0
3936060,09:11:50,09:11:50,2545,4,,,,611.75,0
3936060,09:12:16,09:12:16,2546,5,,,,817.14,0
3936060,09:13:08,09:13:08,2547,6,,,,1017.13,0
3936060,09:13:48,09:13:48,2548,7,,,,1256.75,0
3936060,09:14:22,09:14:22,2549,8,,,,1470.44,0
3936060,09:15:00,09:15:00,2550,9,,,,1726.01,
3936060,09:15:38,09:15:38,2551,10,,,,1941.95,0
3936060,09:16:03,09:16:03,2552,11,,,,2120.37,0
3936060,09:16:56,09:16:56,2553,12,,,,2433.66,0
3936060,09:17:43,09:17:43,2554,13,,,,2629.65,0
3936060,09:18:52,09:18:52,2555,14,,,,2940.82,0
3936060,09:19:12,09:19:12,2556,15,,,,3016.67,0
3936060,09:19:33,09:19:33,2557,16,,,,3128.7,0
3936060,09:19:58,09:19:58,2558,17,,,,3300.66,0
3936060,09:21:00,09:21:00,2559,18,,,,3617.46,
3936060,09:21:26,09:21:26,2560,19,,,,3819.76,0
3936060,09:22:15,09:22:15,2606,20,,,,4150.48,0
3936060,09:23:00,09:23:00,2445,21,,,,4501.48,0
3936060,09:23:39,09:23:39,2446,22,,,,4755.16,0
3936060,09:24:03,09:24:03,91,23,,,,4970.75,0
3936060,09:26:00,09:26:00,10161,24,,,,5903.89,
3936060,09:29:17,09:29:17,8322,25,,,,6697.11,0
3936060,09:30:16,09:30:16,2211,26,,,,6943.65,0
3936060,09:31:14,09:31:14,2212,27,,,,7176.42,0
3936060,09:32:42,09:32:42,2213,28,,,,7495.01,0
3936060,09:34:00,09:34:00,2128,29,,,,7832.62,
3936060,09:34:29,09:34:29,9608,30,,,,8025.76,0
3936060,09:35:03,09:35:03,2433,31,,,,8317.13,0
3936060,09:35:25,09:35:25,2434,32,,,,8451.93,0
3936060,09:35:47,09:35:47,2447,33,,,,8585.02,0
3936060,09:36:15,09:36:15,2562,34,,,,8741.59,0
3936060,09:36:57,09:36:57,2563,35,,,,8884.43,0
3936060,09:37:24,09:37:24,2564,36,,,,9113.84,0
3936060,09:38:01,09:38:01,2565,37,,,,9323.94,0
3936060,09:38:26,09:38:26,2566,38,,,,9506.62,0
3936060,09:38:54,09:38:54,2567,39,,,,9747.13,0
3936060,09:39:14,09:39:14,2568,40,,,,9906.84,0
3936060,09:39:39,09:39:39,2569,41,,,,10103.78,0
3936060,09:40:00,09:40:00,9609,42,,,,10220.7,
3936060,09:40:39,09:40:39,2523,43,,,,10475.69,0
3936060,09:41:10,09:41:10,2524,44,,,,10660.62,0
3936060,09:41:44,09:41:44,2525,45,,,,10931.89,0
3936060,09:42:08,09:42:08,2526,46,,,,11092.48,0
3936060,09:42:32,09:42:32,2527,47,,,,11266.01,0
3936060,09:44:52,09:44:52,2124,48,,,,12429.97,0
3936060,09:45:09,09:45:09,7824,49,,,,12565.37,0
3936060,09:45:33,09:45:33,3801,50,,,,12748.45,0
3936060,09:45:58,09:45:58,3802,51,,,,12925.01,0
3936060,09:46:41,09:46:41,3803,52,,,,13188.33,0
3936060,09:46:58,09:46:58,3804,53,,,,13289.86,0
3936060,09:47:22,09:47:22,3805,54,,,,13448.54,0
3936060,09:48:00,09:48:00,3806,55,,,,13701.34,
3936060,09:48:24,09:48:24,7730,56,,,,13906.47,0
3936060,09:48:42,09:48:42,2541,57,,,,14099.86,0
3936060,09:48:59,09:48:59,9036,58,,,,14301.9,0
3936060,09:50:00,09:50:00,9945,59,,1,,14983.82,
3936100,09:10:00,09:10:00,2542,1,,,1,0,
3936100,09:10:30,09:10:30,2543,2,,,,130.92,0
3936100,09:11:20,09:11:20,2544,3,,,,456.03,0
3936100,09:11:50,09:11:50,2545,4,,,,611.75,0
3936100,09:12:16,09:12:16,2546,5,,,,817.14,0
3936100,09:13:08,09:13:08,2547,6,,,,1017.13,0
3936100,09:13:48,09:13:48,2548,7,,,,1256.75,0
3936100,09:14:22,09:14:22,2549,8,,,,1470.44,0
3936100,09:15:00,09:15:00,2550,9,,,,1726.01,
3936100,09:15:38,09:15:38,2551,10,,,,1941.95,0
3936100,09:16:03,09:16:03,2552,11,,,,2120.37,0
3936100,09:16:56,09:16:56,2553,12,,,,2433.66,0
3936100,09:17:43,09:17:43,2554,13,,,,2629.65,0
3936100,09:18:52,09:18:52,2555,14,,,,2940.82,0
3936100,09:19:12,09:19:12,2556,15,,,,3016.67,0
3936100,09:19:33,09:19:33,2557,16,,,,3128.7,0
3936100,09:19:58,09:19:58,2558,17,,,,3300.66,0
3936100,09:21:00,09:21:00,2559,18,,,,3617.46,
3936100,09:21:26,09:21:26,2560,19,,,,3819.76,0
3936100,09:22:15,09:22:15,2606,20,,,,4150.48,0
3936100,09:23:00,09:23:00,2445,21,,,,4501.48,0
3936100,09:23:39,09:23:39,2446,22,,,,4755.16,0
3936100,09:24:03,09:24:03,91,23,,,,4970.75,0
3936100,09:26:00,09:26:00,10161,24,,,,5903.89,
3936100,09:29:17,09:29:17,8322,25,,,,6697.11,0
3936100,09:30:16,09:30:16,2211,26,,,,6943.65,0
3936100,09:31:14,09:31:14,2212,27,,,,7176.42,0
3936100,09:32:42,09:32:42,2213,28,,,,7495.01,0
3936100,09:34:00,09:34:00,2128,29,,,,7832.62,
3936100,09:34:29,09:34:29,9608,30,,,,8025.76,0
3936100,09:35:03,09:35:03,2433,31,,,,8317.13,0
3936100,09:35:25,09:35:25,2434,32,,,,8451.93,0
3936100,09:35:47,09:35:47,2447,33,,,,8585.02,0
3936100,09:36:15,09:36:15,2562,34,,,,8741.59,0
3936100,09:36:57,09:36:57,2563,35,,,,8884.43,0
3936100,09:37:24,09:37:24,2564,36,,,,9113.84,0
3936100,09:38:01,09:38:01,2565,37,,,,9323.94,0
3936100,09:38:26,09:38:26,2566,38,,,,9506.62,0
3936100,09:38:54,09:38:54,2567,39,,,,9747.13,0
3936100,09:39:14,09:39:14,2568,40,,,,9906.84,0
3936100,09:39:39,09:39:39,2569,41,,,,10103.78,0
3936100,09:40:00,09:40:00,9609,42,,,,10220.7,
3936100,09:40:39,09:40:39,2523,43,,,,10475.69,0
3936100,09:41:10,09:41:10,2524,44,,,,10660.62,0
3936100,09:41:44,09:41:44,2525,45,,,,10931.89,0
3936100,09:42:08,09:42:08,2526,46,,,,11092.48,0
3936100,09:42:32,09:42:32,2527,47,,,,11266.01,0
3936100,09:44:52,09:44:52,2124,48,,,,12429.97,0
3936100,09:45:09,09:45:09,7824,49,,,,12565.37,0
3936100,09:45:33,09:45:33,3801,50,,,,12748.45,0
3936100,09:45:58,09:45:58,3802,51,,,,12925.01,0
3936100,09:46:41,09:46:41,3803,52,,,,13188.33,0
3936100,09:46:58,09:46:58,3804,53,,,,13289.86,0
3936100,09:47:22,09:47:22,3805,54,,,,13448.54,0
3936100,09:48:00,09:48:00,3806,55,,,,13701.34,
3936100,09:48:24,09:48:24,7730,56,,,,13906.47,0
3936100,09:48:42,09:48:42,2541,57,,,,14099.86,0
3936100,09:48:59,09:48:59,9036,58,,,,14301.9,0
3936100,09:50:00,09:50:00,9945,59,,1,,14983.82,
3936110,09:10:00,09:10:00,2542,1,,,1,0,
3936110,09:10:30,09:10:30,2543,2,,,,130.92,0
3936110,09:11:20,09:11:20,2544,3,,,,456.03,0
3936110,09:11:50,09:11:50,2545,4,,,,611.75,0
3936110,09:12:16,09:12:16,2546,5,,,,817.14,0
3936110,09:13:08,09:13:08,2547,6,,,,1017.13,0
3936110,09:13:48,09:13:48,2548,7,,,,1256.75,0
3936110,09:14:22,09:14:22,2549,8,,,,1470.44,0
3936110,09:15:00,09:15:00,2550,9,,,,1726.01,
3936110,09:15:38,09:15:38,2551,10,,,,1941.95,0
3936110,09:16:03,09:16:03,2552,11,,,,2120.37,0
3936110,09:16:56,09:16:56,2553,12,,,,2433.66,0
3936110,09:17:43,09:17:43,2554,13,,,,2629.65,0
3936110,09:18:52,09:18:52,2555,14,,,,2940.82,0
3936110,09:19:12,09:19:12,2556,15,,,,3016.67,0
3936110,09:19:33,09:19:33,2557,16,,,,3128.7,0
3936110,09:19:58,09:19:58,2558,17,,,,3300.66,0
3936110,09:21:00,09:21:00,2559,18,,,,3617.46,
3936110,09:21:26,09:21:26,2560,19,,,,3819.76,0
3936110,09:22:15,09:22:15,2606,20,,,,4150.48,0
3936110,09:23:00,09:23:00,2445,21,,,,4501.48,0
3936110,09:23:39,09:23:39,2446,22,,,,4755.16,0
3936110,09:24:03,09:24:03,91,23,,,,4970.75,0
3936110,09:26:00,09:26:00,10161,24,,,,5903.89,
3936110,09:29:17,09:29:17,8322,25,,,,6697.11,0
3936110,09:30:16,09:30:16,2211,26,,,,6943.65,0
3936110,09:31:14,09:31:14,2212,27,,,,7176.42,0
3936110,09:32:42,09:32:42,2213,28,,,,7495.01,0
3936110,09:34:00,09:34:00,2128,29,,,,7832.62,
3936110,09:34:29,09:34:29,9608,30,,,,8025.76,0
3936110,09:35:03,09:35:03,2433,31,,,,8317.13,0
3936110,09:35:25,09:35:25,2434,32,,,,8451.93,0
3936110,09:35:47,09:35:47,2447,33,,,,8585.02,0
3936110,09:36:15,09:36:15,2562,34,,,,8741.59,0
3936110,09:36:57,09:36:57,2563,35,,,,8884.43,0
3936110,09:37:24,09:37:24,2564,36,,,,9113.84,0
3936110,09:38:01,09:38:01,2565,37,,,,9323.94,0
3936110,09:38:26,09:38:26,2566,38,,,,9506.62,0
3936110,09:38:54,09:38:54,2567,39,,,,9747.13,0
3936110,09:39:14,09:39:14,2568,40,,,,9906.84,0
3936110,09:39:39,09:39:39,2569,41,,,,10103.78,0
3936110,09:40:00,09:40:00,9609,42,,,,10220.7,
3936110,09:40:39,09:40:39,2523,43,,,,10475.69,0
3936110,09:41:10,09:41:10,2524,44,,,,10660.62,0
3936110,09:41:44,09:41:44,2525,45,,,,10931.89,0
3936110,09:42:08,09:42:08,2526,46,,,,11092.48,0
3936110,09:42:32,09:42:32,2527,47,,,,11266.01,0
3936110,09:44:52,09:44:52,2124,48,,,,12429.97,0
3936110,09:45:09,09:45:09,7824,49,,,,12565.37,0
3936110,09:45:33,09:45:33,3801,50,,,,12748.45,0
3936110,09:45:58,09:45:58,3802,51,,,,12925.01,0
3936110,09:46:41,09:46:41,3803,52,,,,13188.33,0
3936110,09:46:58,09:46:58,3804,53,,,,13289.86,0
3936110,09:47:22,09:47:22,3805,54,,,,13448.54,0
3936110,09:48:00,09:48:00,3806,55,,,,13701.34,
3936110,09:48:24,09:48:24,7730,56,,,,13906.47,0
3936110,09:48:42,09:48:42,2541,57,,,,14099.86,0
3936110,09:48:59,09:48:59,9036,58,,,,14301.9,0
3936110,09:50:00,09:50:00,9945,59,,1,,14983.82,
4035070,08:36:00,08:36:00,2542,1,,,1,0,
4035070,08:36:26,08:36:26,2543,2,,,,130.92,0
4035070,08:37:10,08:37:10,2544,3,,,,456.03,0
4035070,08:37:36,08:37:36,2545,4,,,,611.84,0
4035070,08:38:01,08:38:01,2546,5,,,,805.52,0
4035070,08:38:38,08:38:38,2555,6,,,,1103.86,0
4035070,08:38:45,08:38:45,2556,7,,,,1160.75,0
4035070,08:38:59,08:38:59,2557,8,,,,1258.69,0
4035070,08:39:18,08:39:18,2558,9,,,,1416.24,0
4035070,08:40:07,08:40:07,2559,10,,,,1733.76,0
4035070,08:40:32,08:40:32,2560,11,,,,1936.06,0
4035070,08:41:17,08:41:17,2606,12,,,,2266.78,0
4035070,08:42:00,08:42:00,2445,13,,,,2617.78,
4035070,08:42:52,08:42:52,2446,14,,,,2871.46,0
4035070,08:43:25,08:43:25,91,15,,,,3087.05,0
4035070,08:46:00,08:46:00,10161,16,,,,4020.19,
4035070,08:48:28,08:48:28,8322,17,,,,4813.41,0
4035070,08:49:12,08:49:12,2211,18,,,,5059.95,0
4035070,08:49:55,08:49:55,2212,19,,,,5292.72,0
4035070,08:51:01,08:51:01,2213,20,,,,5611.31,0
4035070,08:52:00,08:52:00,2128,21,,,,5948.92,
4035070,08:52:29,08:52:29,9608,22,,,,6142.06,0
4035070,08:53:03,08:53:03,2433,23,,,,6433.43,0
4035070,08:53:25,08:53:25,2434,24,,,,6568.23,0
4035070,08:53:47,08:53:47,2447,25,,,,6701.32,0
4035070,08:54:15,08:54:15,2562,26,,,,6857.89,0
4035070,08:54:57,08:54:57,2563,27,,,,7000.73,0
4035070,08:55:24,08:55:24,2564,28,,,,7230.14,0
4035070,08:56:01,08:56:01,2565,29,,,,7440.24,0
4035070,08:56:26,08:56:26,2566,30,,,,7622.92,0
4035070,08:56:54,08:56:54,2567,31,,,,7863.43,0
4035070,08:57:14,08:57:14,2568,32,,,,8023.14,0
4035070,08:57:39,08:57:39,2569,33,,,,8220.08,0
4035070,08:58:00,08:58:00,9609,34,,,,8337,
4035070,08:58:44,08:58:44,2523,35,,,,8591.99,0
4035070,08:59:18,08:59:18,2524,36,,,,8776.92,0
4035070,08:59:57,08:59:57,2525,37,,,,9048.19,0
4035070,09:00:24,09:00:24,2526,38,,,,9208.78,0
4035070,09:00:51,09:00:51,2527,39,,,,9382.31,0
4035070,09:03:28,09:03:28,2124,40,,,,10546.27,0
4035070,09:03:47,09:03:47,7824,41,,,,10681.67,0
4035070,09:04:14,09:04:14,3801,42,,,,10864.75,0
4035070,09:04:43,09:04:43,3802,43,,,,11041.31,0
4035070,09:05:31,09:05:31,3803,44,,,,11304.63,0
4035070,09:05:50,09:05:50,3804,45,,,,11406.16,0
4035070,09:06:17,09:06:17,3805,46,,,,11564.84,0
4035070,09:07:00,09:07:00,3806,47,,,,11817.64,
4035070,09:08:10,09:08:10,7730,48,,,,12022.77,0
4035070,09:09:06,09:09:06,2541,49,,,,12216.16,0
4035070,09:10:01,09:10:01,9036,50,,,,12418.08,0
4035070,09:13:00,09:13:00,9945,51,,1,,13103.57,
4258020,19:41:00,19:41:00,2542,1,,,1,0,
4258020,19:41:39,19:41:39,2543,2,,,,130.92,0
4258020,19:42:45,19:42:45,2544,3,,,,456.03,0
4258020,19:43:24,19:43:24,2545,4,,,,611.84,0
4258020,19:44:01,19:44:01,2546,5,,,,805.52,0
4258020,19:44:57,19:44:57,2555,6,,,,1103.86,0
4258020,19:45:07,19:45:07,2556,7,,,,1160.75,0
4258020,19:45:28,19:45:28,2557,8,,,,1258.69,0
4258020,19:45:57,19:45:57,2558,9,,,,1416.24,0
4258020,19:47:11,19:47:11,2559,10,,,,1733.76,0
4258020,19:47:48,19:47:48,2560,11,,,,1936.06,0
4258020,19:48:56,19:48:56,2606,12,,,,2266.78,0
4258020,19:50:00,19:50:00,2445,13,,,,2617.78,
4258020,19:50:39,19:50:39,2446,14,,,,2871.46,0
4258020,19:51:03,19:51:03,91,15,,,,3087.05,0
4258020,19:53:00,19:53:00,10161,16,,,,4020.19,
4258020,19:56:42,19:56:42,8322,17,,,,4813.41,0
4258020,19:57:48,19:57:48,2211,18,,,,5059.95,0
4258020,19:58:53,19:58:53,2212,19,,,,5292.72,0
4258020,20:00:32,20:00:32,2213,20,,,,5611.31,0
4258020,20:02:00,20:02:00,2128,21,,,,5948.92,
4258020,20:02:24,20:02:24,9608,22,,,,6142.06,0
4258020,20:02:53,20:02:53,2433,23,,,,6433.43,0
4258020,20:03:11,20:03:11,2434,24,,,,6568.23,0
4258020,20:03:29,20:03:29,2447,25,,,,6701.32,0
4258020,20:03:52,20:03:52,2562,26,,,,6857.89,0
4258020,20:04:27,20:04:27,2563,27,,,,7000.73,0
4258020,20:04:50,20:04:50,2564,28,,,,7230.14,0
4258020,20:05:21,20:05:21,2565,29,,,,7440.24,0
4258020,20:05:42,20:05:42,2566,30,,,,7622.92,0
4258020,20:06:05,20:06:05,2567,31,,,,7863.43,0
4258020,20:06:21,20:06:21,2568,32,,,,8023.14,0
4258020,20:06:43,20:06:43,2569,33,,,,8220.08,0
4258020,20:07:00,20:07:00,9609,34,,,,8337,
4258020,20:07:44,20:07:44,2523,35,,,,8591.99,0
4258020,20:08:18,20:08:18,2524,36,,,,8776.92,0
4258020,20:08:57,20:08:57,2525,37,,,,9048.19,0
4258020,20:09:24,20:09:24,2526,38,,,,9208.78,0
4258020,20:09:51,20:09:51,2527,39,,,,9382.31,0
4258020,20:12:28,20:12:28,2124,40,,,,10546.27,0
4258020,20:12:47,20:12:47,7824,41,,,,10681.67,0
4258020,20:13:14,20:13:14,3801,42,,,,10864.75,0
4258020,20:13:43,20:13:43,3802,43,,,,11041.31,0
4258020,20:14:31,20:14:31,3803,44,,,,11304.63,0
4258020,20:14:50,20:14:50,3804,45,,,,11406.16,0
4258020,20:15:17,20:15:17,3805,46,,,,11564.84,0
4258020,20:16:00,20:16:00,3806,47,,,,11817.64,
4258020,20:16:23,20:16:23,7730,48,,,,12022.77,0
4258020,20:16:42,20:16:42,2541,49,,,,12216.16,0
4258020,20:17:00,20:17:00,9036,50,,,,12418.08,0
4258020,20:18:00,20:18:00,9945,51,,1,,13103.57,
4258030,19:41:00,19:41:00,2542,1,,,1,0,
4258030,19:41:39,19:41:39,2543,2,,,,130.92,0
4258030,19:42:45,19:42:45,2544,3,,,,456.03,0
4258030,19:43:24,19:43:24,2545,4,,,,611.84,0
4258030,19:44:01,19:44:01,2546,5,,,,805.52,0
4258030,19:44:57,19:44:57,2555,6,,,,1103.86,0
4258030,19:45:07,19:45:07,2556,7,,,,1160.75,0
4258030,19:45:28,19:45:28,2557,8,,,,1258.69,0
4258030,19:45:57,19:45:57,2558,9,,,,1416.24,0
4258030,19:47:11,19:47:11,2559,10,,,,1733.76,0
4258030,19:47:48,19:47:48,2560,11,,,,1936.06,0
4258030,19:48:56,19:48:56,2606,12,,,,2266.78,0
4258030,19:50:00,19:50:00,2445,13,,,,2617.78,
4258030,19:50:39,19:50:39,2446,14,,,,2871.46,0
4258030,19:51:03,19:51:03,91,15,,,,3087.05,0
4258030,19:53:00,19:53:00,10161,16,,,,4020.19,
4258030,19:56:42,19:56:42,8322,17,,,,4813.41,0
4258030,19:57:48,19:57:48,2211,18,,,,5059.95,0
4258030,19:58:53,19:58:53,2212,19,,,,5292.72,0
4258030,20:00:32,20:00:32,2213,20,,,,5611.31,0
4258030,20:02:00,20:02:00,2128,21,,,,5948.92,
4258030,20:02:24,20:02:24,9608,22,,,,6142.06,0
4258030,20:02:53,20:02:53,2433,23,,,,6433.43,0
4258030,20:03:11,20:03:11,2434,24,,,,6568.23,0
4258030,20:03:29,20:03:29,2447,25,,,,6701.32,0
4258030,20:03:52,20:03:52,2562,26,,,,6857.89,0
4258030,20:04:27,20:04:27,2563,27,,,,7000.73,0
4258030,20:04:50,20:04:50,2564,28,,,,7230.14,0
4258030,20:05:21,20:05:21,2565,29,,,,7440.24,0
4258030,20:05:42,20:05:42,2566,30,,,,7622.92,0
4258030,20:06:05,20:06:05,2567,31,,,,7863.43,0
4258030,20:06:21,20:06:21,2568,32,,,,8023.14,0
4258030,20:06:43,20:06:43,2569,33,,,,8220.08,0
4258030,20:07:00,20:07:00,9609,34,,,,8337,
4258030,20:07:44,20:07:44,2523,35,,,,8591.99,0
4258030,20:08:18,20:08:18,2524,36,,,,8776.92,0
4258030,20:08:57,20:08:57,2525,37,,,,9048.19,0
4258030,20:09:24,20:09:24,2526,38,,,,9208.78,0
4258030,20:09:51,20:09:51,2527,39,,,,9382.31,0
4258030,20:12:28,20:12:28,2124,40,,,,10546.27,0
4258030,20:12:47,20:12:47,7824,41,,,,10681.67,0
4258030,20:13:14,20:13:14,3801,42,,,,10864.75,0
4258030,20:13:43,20:13:43,3802,43,,,,11041.31,0
4258030,20:14:31,20:14:31,3803,44,,,,11304.63,0
4258030,20:14:50,20:14:50,3804,45,,,,11406.16,0
4258030,20:15:17,20:15:17,3805,46,,,,11564.84,0
4258030,20:16:00,20:16:00,3806,47,,,,11817.64,
4258030,20:16:23,20:16:23,7730,48,,,,12022.77,0
4258030,20:16:42,20:16:42,2541,49,,,,12216.16,0
4258030,20:17:00,20:17:00,9036,50,,,,12418.08,0
4258030,20:18:00,20:18:00,9945,51,,1,,13103.57,
4258040,19:41:00,19:41:00,2542,1,,,1,0,
4258040,19:41:39,19:41:39,2543,2,,,,130.92,0
4258040,19:42:45,19:42:45,2544,3,,,,456.03,0
4258040,19:43:24,19:43:24,2545,4,,,,611.84,0
4258040,19:44:01,19:44:01,2546,5,,,,805.52,0
4258040,19:44:57,19:44:57,2555,6,,,,1103.86,0
4258040,19:45:07,19:45:07,2556,7,,,,1160.75,0
4258040,19:45:28,19:45:28,2557,8,,,,1258.69,0
4258040,19:45:57,19:45:57,2558,9,,,,1416.24,0
4258040,19:47:11,19:47:11,2559,10,,,,1733.76,0
4258040,19:47:48,19:47:48,2560,11,,,,1936.06,0
4258040,19:48:56,19:48:56,2606,12,,,,2266.78,0
4258040,19:50:00,19:50:00,2445,13,,,,2617.78,
4258040,19:50:39,19:50:39,2446,14,,,,2871.46,0
4258040,19:51:03,19:51:03,91,15,,,,3087.05,0
4258040,19:53:00,19:53:00,10161,16,,,,4020.19,
4258040,19:56:42,19:56:42,8322,17,,,,4813.41,0
4258040,19:57:48,19:57:48,2211,18,,,,5059.95,0
4258040,19:58:53,19:58:53,2212,19,,,,5292.72,0
4258040,20:00:32,20:00:32,2213,20,,,,5611.31,0
4258040,20:02:00,20:02:00,2128,21,,,,5948.92,
4258040,20:02:24,20:02:24,9608,22,,,,6142.06,0
4258040,20:02:53,20:02:53,2433,23,,,,6433.43,0
4258040,20:03:11,20:03:11,2434,24,,,,6568.23,0
4258040,20:03:29,20:03:29,2447,25,,,,6701.32,0
4258040,20:03:52,20:03:52,2562,26,,,,6857.89,0
4258040,20:04:27,20:04:27,2563,27,,,,7000.73,0
4258040,20:04:50,20:04:50,2564,28,,,,7230.14,0
4258040,20:05:21,20:05:21,2565,29,,,,7440.24,0
4258040,20:05:42,20:05:42,2566,30,,,,7622.92,0
4258040,20:06:05,20:06:05,2567,31,,,,7863.43,0
4258040,20:06:21,20:06:21,2568,32,,,,8023.14,0
4258040,20:06:43,20:06:43,2569,33,,,,8220.08,0
4258040,20:07:00,20:07:00,9609,34,,,,8337,
4258040,20:07:44,20:07:44,2523,35,,,,8591.99,0
4258040,20:08:18,20:08:18,2524,36,,,,8776.92,0
4258040,20:08:57,20:08:57,2525,37,,,,9048.19,0
4258040,20:09:24,20:09:24,2526,38,,,,9208.78,0
4258040,20:09:51,20:09:51,2527,39,,,,9382.31,0
4258040,20:12:28,20:12:28,2124,40,,,,10546.27,0
4258040,20:12:47,20:12:47,7824,41,,,,10681.67,0
4258040,20:13:14,20:13:14,3801,42,,,,10864.75,0
4258040,20:13:43,20:13:43,3802,43,,,,11041.31,0
4258040,20:14:31,20:14:31,3803,44,,,,11304.63,0
4258040,20:14:50,20:14:50,3804,45,,,,11406.16,0
4258040,20:15:17,20:15:17,3805,46,,,,11564.84,0
4258040,20:16:00,20:16:00,3806,47,,,,11817.64,
4258040,20:16:23,20:16:23,7730,48,,,,12022.77,0
4258040,20:16:42,20:16:42,2541,49,,,,12216.16,0
4258040,20:17:00,20:17:00,9036,50,,,,12418.08,0
4258040,20:18:00,20:18:00,9945,51,,1,,13103.57,
4258050,19:41:00,19:41:00,2542,1,,,1,0,
4258050,19:41:39,19:41:39,2543,2,,,,130.92,0
4258050,19:42:45,19:42:45,2544,3,,,,456.03,0
4258050,19:43:24,19:43:24,2545,4,,,,611.84,0
4258050,19:44:01,19:44:01,2546,5,,,,805.52,0
4258050,19:44:57,19:44:57,2555,6,,,,1103.86,0
4258050,19:45:07,19:45:07,2556,7,,,,1160.75,0
4258050,19:45:28,19:45:28,2557,8,,,,1258.69,0
4258050,19:45:57,19:45:57,2558,9,,,,1416.24,0
4258050,19:47:11,19:47:11,2559,10,,,,1733.76,0
4258050,19:47:48,19:47:48,2560,11,,,,1936.06,0
4258050,19:48:56,19:48:56,2606,12,,,,2266.78,0
4258050,19:50:00,19:50:00,2445,13,,,,2617.78,
4258050,19:50:39,19:50:39,2446,14,,,,2871.46,0
4258050,19:51:03,19:51:03,91,15,,,,3087.05,0
4258050,19:53:00,19:53:00,10161,16,,,,4020.19,
4258050,19:56:42,19:56:42,8322,17,,,,4813.41,0
4258050,19:57:48,19:57:48,2211,18,,,,5059.95,0
4258050,19:58:53,19:58:53,2212,19,,,,5292.72,0
4258050,20:00:32,20:00:32,2213,20,,,,5611.31,0
4258050,20:02:00,20:02:00,2128,21,,,,5948.92,
4258050,20:02:24,20:02:24,9608,22,,,,6142.06,0
4258050,20:02:53,20:02:53,2433,23,,,,6433.43,0
4258050,20:03:11,20:03:11,2434,24,,,,6568.23,0
4258050,20:03:29,20:03:29,2447,25,,,,6701.32,0
4258050,20:03:52,20:03:52,2562,26,,,,6857.89,0
4258050,20:04:27,20:04:27,2563,27,,,,7000.73,0
4258050,20:04:50,20:04:50,2564,28,,,,7230.14,0
4258050,20:05:21,20:05:21,2565,29,,,,7440.24,0
4258050,20:05:42,20:05:42,2566,30,,,,7622.92,0
4258050,20:06:05,20:06:05,2567,31,,,,7863.43,0
4258050,20:06:21,20:06:21,2568,32,,,,8023.14,0
4258050,20:06:43,20:06:43,2569,33,,,,8220.08,0
4258050,20:07:00,20:07:00,9609,34,,,,8337,
4258050,20:07:44,20:07:44,2523,35,,,,8591.99,0
4258050,20:08:18,20:08:18,2524,36,,,,8776.92,0
4258050,20:08:57,20:08:57,2525,37,,,,9048.19,0
4258050,20:09:24,20:09:24,2526,38,,,,9208.78,0
4258050,20:09:51,20:09:51,2527,39,,,,9382.31,0
4258050,20:12:28,20:12:28,2124,40,,,,10546.27,0
4258050,20:12:47,20:12:47,7824,41,,,,10681.67,0
4258050,20:13:14,20:13:14,3801,42,,,,10864.75,0
4258050,20:13:43,20:13:43,3802,43,,,,11041.31,0
4258050,20:14:31,20:14:31,3803,44,,,,11304.63,0
4258050,20:14:50,20:14:50,3804,45,,,,11406.16,0
4258050,20:15:17,20:15:17,3805,46,,,,11564.84,0
4258050,20:16:00,20:16:00,3806,47,,,,11817.64,
4258050,20:16:23,20:16:23,7730,48,,,,12022.77,0
4258050,20:16:42,20:16:42,2541,49,,,,12216.16,0
4258050,20:17:00,20:17:00,9036,50,,,,12418.08,0
4258050,20:18:00,20:18:00,9945,51,,1,,13103.57,
4258060,19:41:00,19:41:00,2542,1,,,1,0,
4258060,19:41:39,19:41:39,2543,2,,,,130.92,0
4258060,19:42:45,19:42:45,2544,3,,,,456.03,0
4258060,19:43:24,19:43:24,2545,4,,,,611.84,0
4258060,19:44:01,19:44:01,2546,5,,,,805.52,0
4258060,19:44:57,19:44:57,2555,6,,,,1103.86,0
4258060,19:45:07,19:45:07,2556,7,,,,1160.75,0
4258060,19:45:28,19:45:28,2557,8,,,,1258.69,0
4258060,19:45:57,19:45:57,2558,9,,,,1416.24,0
4258060,19:47:11,19:47:11,2559,10,,,,1733.76,0
4258060,19:47:48,19:47:48,2560,11,,,,1936.06,0
4258060,19:48:56,19:48:56,2606,12,,,,2266.78,0
4258060,19:50:00,19:50:00,2445,13,,,,2617.78,
4258060,19:50:39,19:50:39,2446,14,,,,2871.46,0
4258060,19:51:03,19:51:03,91,15,,,,3087.05,0
4258060,19:53:00,19:53:00,10161,16,,,,4020.19,
4258060,19:56:42,19:56:42,8322,17,,,,4813.41,0
4258060,19:57:48,19:57:48,2211,18,,,,5059.95,0
4258060,19:58:53,19:58:53,2212,19,,,,5292.72,0
4258060,20:00:32,20:00:32,2213,20,,,,5611.31,0
4258060,20:02:00,20:02:00,2128,21,,,,5948.92,
4258060,20:02:24,20:02:24,9608,22,,,,6142.06,0
4258060,20:02:53,20:02:53,2433,23,,,,6433.43,0
4258060,20:03:11,20:03:11,2434,24,,,,6568.23,0
4258060,20:03:29,20:03:29,2447,25,,,,6701.32,0
4258060,20:03:52,20:03:52,2562,26,,,,6857.89,0
4258060,20:04:27,20:04:27,2563,27,,,,7000.73,0
4258060,20:04:50,20:04:50,2564,28,,,,7230.14,0
4258060,20:05:21,20:05:21,2565,29,,,,7440.24,0
4258060,20:05:42,20:05:42,2566,30,,,,7622.92,0
4258060,20:06:05,20:06:05,2567,31,,,,7863.43,0
4258060,20:06:21,20:06:21,2568,32,,,,8023.14,0
4258060,20:06:43,20:06:43,2569,33,,,,8220.08,0
4258060,20:07:00,20:07:00,9609,34,,,,8337,
4258060,20:07:44,20:07:44,2523,35,,,,8591.99,0
4258060,20:08:18,20:08:18,2524,36,,,,8776.92,0
4258060,20:08:57,20:08:57,2525,37,,,,9048.19,0
4258060,20:09:24,20:09:24,2526,38,,,,9208.78,0
4258060,20:09:51,20:09:51,2527,39,,,,9382.31,0
4258060,20:12:28,20:12:28,2124,40,,,,10546.27,0
4258060,20:12:47,20:12:47,7824,41,,,,10681.67,0
4258060,20:13:14,20:13:14,3801,42,,,,10864.75,0
4258060,20:13:43,20:13:43,3802,43,,,,11041.31,0
4258060,20:14:31,20:14:31,3803,44,,,,11304.63,0
4258060,20:14:50,20:14:50,3804,45,,,,11406.16,0
4258060,20:15:17,20:15:17,3805,46,,,,11564.84,0
4258060,20:16:00,20:16:00,3806,47,,,,11817.64,
4258060,20:16:23,20:16:23,7730,48,,,,12022.77,0
4258060,20:16:42,20:16:42,2541,49,,,,12216.16,0
4258060,20:17:00,20:17:00,9036,50,,,,12418.08,0
4258060,20:18:00,20:18:00,9945,51,,1,,13103.57,
4258100,19:41:00,19:41:00,2542,1,,,1,0,
4258100,19:41:39,19:41:39,2543,2,,,,130.92,0
4258100,19:42:45,19:42:45,2544,3,,,,456.03,0
4258100,19:43:24,19:43:24,2545,4,,,,611.84,0
4258100,19:44:01,19:44:01,2546,5,,,,805.52,0
4258100,19:44:57,19:44:57,2555,6,,,,1103.86,0
4258100,19:45:07,19:45:07,2556,7,,,,1160.75,0
4258100,19:45:28,19:45:28,2557,8,,,,1258.69,0
4258100,19:45:57,19:45:57,2558,9,,,,1416.24,0
4258100,19:47:11,19:47:11,2559,10,,,,1733.76,0
4258100,19:47:48,19:47:48,2560,11,,,,1936.06,0
4258100,19:48:56,19:48:56,2606,12,,,,2266.78,0
4258100,19:50:00,19:50:00,2445,13,,,,2617.78,
4258100,19:50:39,19:50:39,2446,14,,,,2871.46,0
4258100,19:51:03,19:51:03,91,15,,,,3087.05,0
4258100,19:53:00,19:53:00,10161,16,,,,4020.19,
4258100,19:56:42,19:56:42,8322,17,,,,4813.41,0
4258100,19:57:48,19:57:48,2211,18,,,,5059.95,0
4258100,19:58:53,19:58:53,2212,19,,,,5292.72,0
4258100,20:00:32,20:00:32,2213,20,,,,5611.31,0
4258100,20:02:00,20:02:00,2128,21,,,,5948.92,
4258100,20:02:24,20:02:24,9608,22,,,,6142.06,0
4258100,20:02:53,20:02:53,2433,23,,,,6433.43,0
4258100,20:03:11,20:03:11,2434,24,,,,6568.23,0
4258100,20:03:29,20:03:29,2447,25,,,,6701.32,0
4258100,20:03:52,20:03:52,2562,26,,,,6857.89,0
4258100,20:04:27,20:04:27,2563,27,,,,7000.73,0
4258100,20:04:50,20:04:50,2564,28,,,,7230.14,0
4258100,20:05:21,20:05:21,2565,29,,,,7440.24,0
4258100,20:05:42,20:05:42,2566,30,,,,7622.92,0
4258100,20:06:05,20:06:05,2567,31,,,,7863.43,0
4258100,20:06:21,20:06:21,2568,32,,,,8023.14,0
4258100,20:06:43,20:06:43,2569,33,,,,8220.08,0
4258100,20:07:00,20:07:00,9609,34,,,,8337,
4258100,20:07:44,20:07:44,2523,35,,,,8591.99,0
4258100,20:08:18,20:08:18,2524,36,,,,8776.92,0
4258100,20:08:57,20:08:57,2525,37,,,,9048.19,0
4258100,20:09:24,20:09:24,2526,38,,,,9208.78,0
4258100,20:09:51,20:09:51,2527,39,,,,9382.31,0
4258100,20:12:28,20:12:28,2124,40,,,,10546.27,0
4258100,20:12:47,20:12:47,7824,41,,,,10681.67,0
4258100,20:13:14,20:13:14,3801,42,,,,10864.75,0
4258100,20:13:43,20:13:43,3802,43,,,,11041.31,0
4258100,20:14:31,20:14:31,3803,44,,,,11304.63,0
4258100,20:14:50,20:14:50,3804,45,,,,11406.16,0
4258100,20:15:17,20:15:17,3805,46,,,,11564.84,0
4258100,20:16:00,20:16:00,3806,47,,,,11817.64,
4258100,20:16:23,20:16:23,7730,48,,,,12022.77,0
4258100,20:16:42,20:16:42,2541,49,,,,12216.16,0
4258100,20:17:00,20:17:00,9036,50,,,,12418.08,0
4258100,20:18:00,20:18:00,9945,51,,1,,13103.57,
4258110,19:41:00,19:41:00,2542,1,,,1,0,
4258110,19:41:39,19:41:39,2543,2,,,,130.92,0
4258110,19:42:45,19:42:45,2544,3,,,,456.03,0
4258110,19:43:24,19:43:24,2545,4,,,,611.84,0
4258110,19:44:01,19:44:01,2546,5,,,,805.52,0
4258110,19:44:57,19:44:57,2555,6,,,,1103.86,0
4258110,19:45:07,19:45:07,2556,7,,,,1160.75,0
4258110,19:45:28,19:45:28,2557,8,,,,1258.69,0
4258110,19:45:57,19:45:57,2558,9,,,,1416.24,0
4258110,19:47:11,19:47:11,2559,10,,,,1733.76,0
4258110,19:47:48,19:47:48,2560,11,,,,1936.06,0
4258110,19:48:56,19:48:56,2606,12,,,,2266.78,0
4258110,19:50:00,19:50:00,2445,13,,,,2617.78,
4258110,19:50:39,19:50:39,2446,14,,,,2871.46,0
4258110,19:51:03,19:51:03,91,15,,,,3087.05,0
4258110,19:53:00,19:53:00,10161,16,,,,4020.19,
4258110,19:56:42,19:56:42,8322,17,,,,4813.41,0
4258110,19:57:48,19:57:48,2211,18,,,,5059.95,0
4258110,19:58:53,19:58:53,2212,19,,,,5292.72,0
4258110,20:00:32,20:00:32,2213,20,,,,5611.31,0
4258110,20:02:00,20:02:00,2128,21,,,,5948.92,
4258110,20:02:24,20:02:24,9608,22,,,,6142.06,0
4258110,20:02:53,20:02:53,2433,23,,,,6433.43,0
4258110,20:03:11,20:03:11,2434,24,,,,6568.23,0
4258110,20:03:29,20:03:29,2447,25,,,,6701.32,0
4258110,20:03:52,20:03:52,2562,26,,,,6857.89,0
4258110,20:04:27,20:04:27,2563,27,,,,7000.73,0
4258110,20:04:50,20:04:50,2564,28,,,,7230.14,0
4258110,20:05:21,20:05:21,2565,29,,,,7440.24,0
4258110,20:05:42,20:05:42,2566,30,,,,7622.92,0
4258110,20:06:05,20:06:05,2567,31,,,,7863.43,0
4258110,20:06:21,20:06:21,2568,32,,,,8023.14,0
4258110,20:06:43,20:06:43,2569,33,,,,8220.08,0
4258110,20:07:00,20:07:00,9609,34,,,,8337,
4258110,20:07:44,20:07:44,2523,35,,,,8591.99,0
4258110,20:08:18,20:08:18,2524,36,,,,8776.92,0
4258110,20:08:57,20:08:57,2525,37,,,,9048.19,0
4258110,20:09:24,20:09:24,2526,38,,,,9208.78,0
4258110,20:09:51,20:09:51,2527,39,,,,9382.31,0
4258110,20:12:28,20:12:28,2124,40,,,,10546.27,0
4258110,20:12:47,20:12:47,7824,41,,,,10681.67,0
4258110,20:13:14,20:13:14,3801,42,,,,10864.75,0
4258110,20:13:43,20:13:43,3802,43,,,,11041.31,0
4258110,20:14:31,20:14:31,3803,44,,,,11304.63,0
4258110,20:14:50,20:14:50,3804,45,,,,11406.16,0
4258110,20:15:17,20:15:17,3805,46,,,,11564.84,0
4258110,20:16:00,20:16:00,3806,47,,,,11817.64,
4258110,20:16:23,20:16:23,7730,48,,,,12022.77,0
4258110,20:16:42,20:16:42,2541,49,,,,12216.16,0
4258110,20:17:00,20:17:00,9036,50,,,,12418.08,0
4258110,20:18:00,20:18:00,9945,51,,1,,13103.57,
4285090,20:16:00,20:16:00,10161,1,,,1,0,
4285090,20:18:02,20:18:02,8322,2,,,,793.22,0
4285090,20:18:39,20:18:39,2211,3,,,,1039.76,0
4285090,20:19:17,20:19:17,2212,4,,,,1272.48,0
4285090,20:20:11,20:20:11,2213,5,,,,1591.07,0
4285090,20:21:00,20:21:00,2128,6,,,,1928.68,
4285090,20:21:29,20:21:29,9608,7,,,,2121.82,0
4285090,20:22:03,20:22:03,2433,8,,,,2413.19,0
4285090,20:22:25,20:22:25,2434,9,,,,2547.99,0
4285090,20:22:47,20:22:47,2447,10,,,,2681.08,0
4285090,20:23:15,20:23:15,2562,11,,,,2837.65,0
4285090,20:23:57,20:23:57,2563,12,,,,2980.49,0
4285090,20:24:24,20:24:24,2564,13,,,,3209.9,0
4285090,20:25:01,20:25:01,2565,14,,,,3420,0
4285090,20:25:26,20:25:26,2566,15,,,,3602.68,0
4285090,20:25:54,20:25:54,2567,16,,,,3843.19,0
4285090,20:26:14,20:26:14,2568,17,,,,4002.9,0
4285090,20:26:39,20:26:39,2569,18,,,,4199.84,0
4285090,20:27:00,20:27:00,9609,19,,,,4316.76,
4285090,20:27:44,20:27:44,2523,20,,,,4571.75,0
4285090,20:28:18,20:28:18,2524,21,,,,4756.68,0
4285090,20:28:57,20:28:57,2525,22,,,,5027.95,0
4285090,20:29:24,20:29:24,2526,23,,,,5188.54,0
4285090,20:29:51,20:29:51,2527,24,,,,5362.07,0
4285090,20:32:28,20:32:28,2124,25,,,,6526.03,0
4285090,20:32:47,20:32:47,7824,26,,,,6661.43,0
4285090,20:33:14,20:33:14,3801,27,,,,6844.51,0
4285090,20:33:43,20:33:43,3802,28,,,,7021.07,0
4285090,20:34:31,20:34:31,3803,29,,,,7284.39,0
4285090,20:34:50,20:34:50,3804,30,,,,7385.92,0
4285090,20:35:17,20:35:17,3805,31,,,,7544.6,0
4285090,20:36:00,20:36:00,3806,32,,,,7797.4,
4285090,20:37:13,20:37:13,7730,33,,,,8002.53,0
4285090,20:38:11,20:38:11,2541,34,,,,8195.92,0
4285090,20:39:01,20:39:01,9036,35,,,,8397.96,0
4285090,20:42:00,20:42:00,9945,36,,1,,9067.51,
4415010,08:01:00,08:01:00,2542,1,,,1,0,
4415010,08:01:26,08:01:26,2543,2,,,,130.92,0
4415010,08:02:10,08:02:10,2544,3,,,,456.03,0
4415010,08:02:36,08:02:36,2545,4,,,,611.84,0
4415010,08:03:01,08:03:01,2546,5,,,,805.52,0
4415010,08:03:38,08:03:38,2555,6,,,,1103.86,0
4415010,08:03:45,08:03:45,2556,7,,,,1160.75,0
4415010,08:03:59,08:03:59,2557,8,,,,1258.69,0
4415010,08:04:18,08:04:18,2558,9,,,,1416.24,0
4415010,08:05:07,08:05:07,2559,10,,,,1733.76,0
4415010,08:05:32,08:05:32,2560,11,,,,1936.06,0
4415010,08:06:17,08:06:17,2606,12,,,,2266.78,0
4415010,08:07:00,08:07:00,2445,13,,,,2617.78,
4415010,08:07:52,08:07:52,2446,14,,,,2871.46,0
4415010,08:08:25,08:08:25,91,15,,,,3087.05,0
4415010,08:11:00,08:11:00,10161,16,,,,4020.19,
4415010,08:13:28,08:13:28,8322,17,,,,4813.41,0
4415010,08:14:12,08:14:12,2211,18,,,,5059.95,0
4415010,08:14:55,08:14:55,2212,19,,,,5292.72,0
4415010,08:16:01,08:16:01,2213,20,,,,5611.31,0
4415010,08:17:00,08:17:00,2128,21,,,,5948.92,
4415010,08:17:29,08:17:29,9608,22,,,,6142.06,0
4415010,08:18:03,08:18:03,2433,23,,,,6433.43,0
4415010,08:18:25,08:18:25,2434,24,,,,6568.23,0
4415010,08:18:47,08:18:47,2447,25,,,,6701.32,0
4415010,08:19:15,08:19:15,2562,26,,,,6857.89,0
4415010,08:19:57,08:19:57,2563,27,,,,7000.73,0
4415010,08:20:24,08:20:24,2564,28,,,,7230.14,0
4415010,08:21:01,08:21:01,2565,29,,,,7440.24,0
4415010,08:21:26,08:21:26,2566,30,,,,7622.92,0
4415010,08:21:54,08:21:54,2567,31,,,,7863.43,0
4415010,08:22:14,08:22:14,2568,32,,,,8023.14,0
4415010,08:22:39,08:22:39,2569,33,,,,8220.08,0
4415010,08:23:00,08:23:00,9609,34,,,,8337,
4415010,08:23:44,08:23:44,2523,35,,,,8591.99,0
4415010,08:24:18,08:24:18,2524,36,,,,8776.92,0
4415010,08:24:57,08:24:57,2525,37,,,,9048.19,0
4415010,08:25:24,08:25:24,2526,38,,,,9208.78,0
4415010,08:25:51,08:25:51,2527,39,,,,9382.31,0
4415010,08:28:28,08:28:28,2124,40,,,,10546.27,0
4415010,08:28:47,08:28:47,7824,41,,,,10681.67,0
4415010,08:29:14,08:29:14,3801,42,,,,10864.75,0
4415010,08:29:43,08:29:43,3802,43,,,,11041.31,0
4415010,08:30:31,08:30:31,3803,44,,,,11304.63,0
4415010,08:30:50,08:30:50,3804,45,,,,11406.16,0
4415010,08:31:17,08:31:17,3805,46,,,,11564.84,0
4415010,08:32:00,08:32:00,3806,47,,,,11817.64,
4415010,08:33:10,08:33:10,7730,48,,,,12022.77,0
4415010,08:34:06,08:34:06,2541,49,,,,12216.16,0
4415010,08:35:01,08:35:01,9036,50,,,,12418.08,0
4415010,08:38:00,08:38:00,9945,51,,1,,13103.57,
4415080,08:01:00,08:01:00,2542,1,,,1,0,
4415080,08:01:26,08:01:26,2543,2,,,,130.92,0
4415080,08:02:10,08:02:10,2544,3,,,,456.03,0
4415080,08:02:36,08:02:36,2545,4,,,,611.84,0
4415080,08:03:01,08:03:01,2546,5,,,,805.52,0
4415080,08:03:38,08:03:38,2555,6,,,,1103.86,0
4415080,08:03:45,08:03:45,2556,7,,,,1160.75,0
4415080,08:03:59,08:03:59,2557,8,,,,1258.69,0
4415080,08:04:18,08:04:18,2558,9,,,,1416.24,0
4415080,08:05:07,08:05:07,2559,10,,,,1733.76,0
4415080,08:05:32,08:05:32,2560,11,,,,1936.06,0
4415080,08:06:17,08:06:17,2606,12,,,,2266.78,0
4415080,08:07:00,08:07:00,2445,13,,,,2617.78,
4415080,08:07:52,08:07:52,2446,14,,,,2871.46,0
4415080,08:08:25,08:08:25,91,15,,,,3087.05,0
4415080,08:11:00,08:11:00,10161,16,,,,4020.19,
4415080,08:13:28,08:13:28,8322,17,,,,4813.41,0
4415080,08:14:12,08:14:12,2211,18,,,,5059.95,0
4415080,08:14:55,08:14:55,2212,19,,,,5292.72,0
4415080,08:16:01,08:16:01,2213,20,,,,5611.31,0
4415080,08:17:00,08:17:00,2128,21,,,,5948.92,
4415080,08:17:29,08:17:29,9608,22,,,,6142.06,0
4415080,08:18:03,08:18:03,2433,23,,,,6433.43,0
4415080,08:18:25,08:18:25,2434,24,,,,6568.23,0
4415080,08:18:47,08:18:47,2447,25,,,,6701.32,0
4415080,08:19:15,08:19:15,2562,26,,,,6857.89,0
4415080,08:19:57,08:19:57,2563,27,,,,7000.73,0
4415080,08:20:24,08:20:24,2564,28,,,,7230.14,0
4415080,08:21:01,08:21:01,2565,29,,,,7440.24,0
4415080,08:21:26,08:21:26,2566,30,,,,7622.92,0
4415080,08:21:54,08:21:54,2567,31,,,,7863.43,0
4415080,08:22:14,08:22:14,2568,32,,,,8023.14,0
4415080,08:22:39,08:22:39,2569,33,,,,8220.08,0
4415080,08:23:00,08:23:00,9609,34,,,,8337,
4415080,08:23:44,08:23:44,2523,35,,,,8591.99,0
4415080,08:24:18,08:24:18,2524,36,,,,8776.92,0
4415080,08:24:57,08:24:57,2525,37,,,,9048.19,0
4415080,08:25:24,08:25:24,2526,38,,,,9208.78,0
4415080,08:25:51,08:25:51,2527,39,,,,9382.31,0
4415080,08:28:28,08:28:28,2124,40,,,,10546.27,0
4415080,08:28:47,08:28:47,7824,41,,,,10681.67,0
4415080,08:29:14,08:29:14,3801,42,,,,10864.75,0
4415080,08:29:43,08:29:43,3802,43,,,,11041.31,0
4415080,08:30:31,08:30:31,3803,44,,,,11304.63,0
4415080,08:30:50,08:30:50,3804,45,,,,11406.16,0
4415080,08:31:17,08:31:17,3805,46,,,,11564.84,0
4415080,08:32:00,08:32:00,3806,47,,,,11817.64,
4415080,08:33:10,08:33:10,7730,48,,,,12022.77,0
4415080,08:34:06,08:34:06,2541,49,,,,12216.16,0
4415080,08:35:01,08:35:01,9036,50,,,,12418.08,0
4415080,08:38:00,08:38:00,9945,51,,1,,13103.57,
4516020,12:12:00,12:12:00,2542,1,,,1,0,
4516020,12:12:43,12:12:43,2543,2,,,,130.92,0
4516020,12:13:57,12:13:57,2544,3,,,,456.03,0
4516020,12:14:40,12:14:40,2545,4,,,,611.84,0
4516020,12:15:21,12:15:21,2546,5,,,,805.52,0
4516020,12:16:23,12:16:23,2555,6,,,,1103.86,0
4516020,12:16:35,12:16:35,2556,7,,,,1160.75,0
4516020,12:16:58,12:16:58,2557,8,,,,1258.69,0
4516020,12:17:30,12:17:30,2558,9,,,,1416.24,0
4516020,12:18:52,12:18:52,2559,10,,,,1733.76,0
4516020,12:19:33,12:19:33,2560,11,,,,1936.06,0
4516020,12:20:49,12:20:49,2606,12,,,,2266.78,0
4516020,12:22:00,12:22:00,2445,13,,,,2617.78,
4516020,12:22:39,12:22:39,2446,14,,,,2871.46,0
4516020,12:23:03,12:23:03,91,15,,,,3087.05,0
4516020,12:25:00,12:25:00,10161,16,,,,4020.19,
4516020,12:29:32,12:29:32,8322,17,,,,4813.41,0
4516020,12:30:52,12:30:52,2211,18,,,,5059.95,0
4516020,12:32:12,12:32:12,2212,19,,,,5292.72,0
4516020,12:34:12,12:34:12,2213,20,,,,5611.31,0
4516020,12:36:00,12:36:00,2128,21,,,,5948.92,
4516020,12:36:24,12:36:24,9608,22,,,,6142.06,0
4516020,12:36:53,12:36:53,2433,23,,,,6433.43,0
4516020,12:37:11,12:37:11,2434,24,,,,6568.23,0
4516020,12:37:29,12:37:29,2447,25,,,,6701.32,0
4516020,12:37:52,12:37:52,2562,26,,,,6857.89,0
4516020,12:38:27,12:38:27,2563,27,,,,7000.73,0
4516020,12:38:50,12:38:50,2564,28,,,,7230.14,0
4516020,12:39:21,12:39:21,2565,29,,,,7440.24,0
4516020,12:39:42,12:39:42,2566,30,,,,7622.92,0
4516020,12:40:05,12:40:05,2567,31,,,,7863.43,0
4516020,12:40:21,12:40:21,2568,32,,,,8023.14,0
4516020,12:40:43,12:40:43,2569,33,,,,8220.08,0
4516020,12:41:00,12:41:00,9609,34,,,,8337,
4516020,12:41:54,12:41:54,2523,35,,,,8591.99,0
4516020,12:42:36,12:42:36,2524,36,,,,8776.92,0
4516020,12:43:23,12:43:23,2525,37,,,,9048.19,0
4516020,12:43:56,12:43:56,2526,38,,,,9208.78,0
4516020,12:44:29,12:44:29,2527,39,,,,9382.31,0
4516020,12:47:41,12:47:41,2124,40,,,,10546.27,0
4516020,12:48:05,12:48:05,7824,41,,,,10681.67,0
4516020,12:48:38,12:48:38,3801,42,,,,10864.75,0
4516020,12:49:13,12:49:13,3802,43,,,,11041.31,0
4516020,12:50:11,12:50:11,3803,44,,,,11304.63,0
4516020,12:50:35,12:50:35,3804,45,,,,11406.16,0
4516020,12:51:08,12:51:08,3805,46,,,,11564.84,0
4516020,12:52:00,12:52:00,3806,47,,,,11817.64,
4516020,12:52:23,12:52:23,7730,48,,,,12022.77,0
4516020,12:52:42,12:52:42,2541,49,,,,12216.16,0
4516020,12:53:00,12:53:00,9036,50,,,,12418.08,0
4516020,12:54:00,12:54:00,9945,51,,1,,13103.57,
4516030,12:12:00,12:12:00,2542,1,,,1,0,
4516030,12:12:43,12:12:43,2543,2,,,,130.92,0
4516030,12:13:57,12:13:57,2544,3,,,,456.03,0
4516030,12:14:40,12:14:40,2545,4,,,,611.84,0
4516030,12:15:21,12:15:21,2546,5,,,,805.52,0
4516030,12:16:23,12:16:23,2555,6,,,,1103.86,0
4516030,12:16:35,12:16:35,2556,7,,,,1160.75,0
4516030,12:16:58,12:16:58,2557,8,,,,1258.69,0
4516030,12:17:30,12:17:30,2558,9,,,,1416.24,0
4516030,12:18:52,12:18:52,2559,10,,,,1733.76,0
4516030,12:19:33,12:19:33,2560,11,,,,1936.06,0
4516030,12:20:49,12:20:49,2606,12,,,,2266.78,0
4516030,12:22:00,12:22:00,2445,13,,,,2617.78,
4516030,12:22:39,12:22:39,2446,14,,,,2871.46,0
4516030,12:23:03,12:23:03,91,15,,,,3087.05,0
4516030,12:25:00,12:25:00,10161,16,,,,4020.19,
4516030,12:29:32,12:29:32,8322,17,,,,4813.41,0
4516030,12:30:52,12:30:52,2211,18,,,,5059.95,0
4516030,12:32:12,12:32:12,2212,19,,,,5292.72,0
4516030,12:34:12,12:34:12,2213,20,,,,5611.31,0
4516030,12:36:00,12:36:00,2128,21,,,,5948.92,
4516030,12:36:24,12:36:24,9608,22,,,,6142.06,0
4516030,12:36:53,12:36:53,2433,23,,,,6433.43,0
4516030,12:37:11,12:37:11,2434,24,,,,6568.23,0
4516030,12:37:29,12:37:29,2447,25,,,,6701.32,0
4516030,12:37:52,12:37:52,2562,26,,,,6857.89,0
4516030,12:38:27,12:38:27,2563,27,,,,7000.73,0
4516030,12:38:50,12:38:50,2564,28,,,,7230.14,0
4516030,12:39:21,12:39:21,2565,29,,,,7440.24,0
4516030,12:39:42,12:39:42,2566,30,,,,7622.92,0
4516030,12:40:05,12:40:05,2567,31,,,,7863.43,0
4516030,12:40:21,12:40:21,2568,32,,,,8023.14,0
4516030,12:40:43,12:40:43,2569,33,,,,8220.08,0
4516030,12:41:00,12:41:00,9609,34,,,,8337,
4516030,12:41:54,12:41:54,2523,35,,,,8591.99,0
4516030,12:42:36,12:42:36,2524,36,,,,8776.92,0
4516030,12:43:23,12:43:23,2525,37,,,,9048.19,0
4516030,12:43:56,12:43:56,2526,38,,,,9208.78,0
4516030,12:44:29,12:44:29,2527,39,,,,9382.31,0
4516030,12:47:41,12:47:41,2124,40,,,,10546.27,0
4516030,12:48:05,12:48:05,7824,41,,,,10681.67,0
4516030,12:48:38,12:48:38,3801,42,,,,10864.75,0
4516030,12:49:13,12:49:13,3802,43,,,,11041.31,0
4516030,12:50:11,12:50:11,3803,44,,,,11304.63,0
4516030,12:50:35,12:50:35,3804,45,,,,11406.16,0
4516030,12:51:08,12:51:08,3805,46,,,,11564.84,0
4516030,12:52:00,12:52:00,3806,47,,,,11817.64,
4516030,12:52:23,12:52:23,7730,48,,,,12022.77,0
4516030,12:52:42,12:52:42,2541,49,,,,12216.16,0
4516030,12:53:00,12:53:00,9036,50,,,,12418.08,0
4516030,12:54:00,12:54:00,9945,51,,1,,13103.57,
4516040,12:12:00,12:12:00,2542,1,,,1,0,
4516040,12:12:43,12:12:43,2543,2,,,,130.92,0
4516040,12:13:57,12:13:57,2544,3,,,,456.03,0
4516040,12:14:40,12:14:40,2545,4,,,,611.84,0
4516040,12:15:21,12:15:21,2546,5,,,,805.52,0
4516040,12:16:23,12:16:23,2555,6,,,,1103.86,0
4516040,12:16:35,12:16:35,2556,7,,,,1160.75,0
4516040,12:16:58,12:16:58,2557,8,,,,1258.69,0
4516040,12:17:30,12:17:30,2558,9,,,,1416.24,0
4516040,12:18:52,12:18:52,2559,10,,,,1733.76,0
4516040,12:19:33,12:19:33,2560,11,,,,1936.06,0
4516040,12:20:49,12:20:49,2606,12,,,,2266.78,0
4516040,12:22:00,12:22:00,2445,13,,,,2617.78,
4516040,12:22:39,12:22:39,2446,14,,,,2871.46,0
4516040,12:23:03,12:23:03,91,15,,,,3087.05,0
4516040,12:25:00,12:25:00,10161,16,,,,4020.19,
4516040,12:29:32,12:29:32,8322,17,,,,4813.41,0
4516040,12:30:52,12:30:52,2211,18,,,,5059.95,0
4516040,12:32:12,12:32:12,2212,19,,,,5292.72,0
4516040,12:34:12,12:34:12,2213,20,,,,5611.31,0
4516040,12:36:00,12:36:00,2128,21,,,,5948.92,
4516040,12:36:24,12:36:24,9608,22,,,,6142.06,0
4516040,12:36:53,12:36:53,2433,23,,,,6433.43,0
4516040,12:37:11,12:37:11,2434,24,,,,6568.23,0
4516040,12:37:29,12:37:29,2447,25,,,,6701.32,0
4516040,12:37:52,12:37:52,2562,26,,,,6857.89,0
4516040,12:38:27,12:38:27,2563,27,,,,7000.73,0
4516040,12:38:50,12:38:50,2564,28,,,,7230.14,0
4516040,12:39:21,12:39:21,2565,29,,,,7440.24,0
4516040,12:39:42,12:39:42,2566,30,,,,7622.92,0
4516040,12:40:05,12:40:05,2567,31,,,,7863.43,0
4516040,12:40:21,12:40:21,2568,32,,,,8023.14,0
4516040,12:40:43,12:40:43,2569,33,,,,8220.08,0
4516040,12:41:00,12:41:00,9609,34,,,,8337,
4516040,12:41:54,12:41:54,2523,35,,,,8591.99,0
4516040,12:42:36,12:42:36,2524,36,,,,8776.92,0
4516040,12:43:23,12:43:23,2525,37,,,,9048.19,0
4516040,12:43:56,12:43:56,2526,38,,,,9208.78,0
4516040,12:44:29,12:44:29,2527,39,,,,9382.31,0
4516040,12:47:41,12:47:41,2124,40,,,,10546.27,0
4516040,12:48:05,12:48:05,7824,41,,,,10681.67,0
4516040,12:48:38,12:48:38,3801,42,,,,10864.75,0
4516040,12:49:13,12:49:13,3802,43,,,,11041.31,0
4516040,12:50:11,12:50:11,3803,44,,,,11304.63,0
4516040,12:50:35,12:50:35,3804,45,,,,11406.16,0
4516040,12:51:08,12:51:08,3805,46,,,,11564.84,0
4516040,12:52:00,12:52:00,3806,47,,,,11817.64,
4516040,12:52:23,12:52:23,7730,48,,,,12022.77,0
4516040,12:52:42,12:52:42,2541,49,,,,12216.16,0
4516040,12:53:00,12:53:00,9036,50,,,,12418.08,0
4516040,12:54:00,12:54:00,9945,51,,1,,13103.57,
4516050,12:12:00,12:12:00,2542,1,,,1,0,
4516050,12:12:43,12:12:43,2543,2,,,,130.92,0
4516050,12:13:57,12:13:57,2544,3,,,,456.03,0
4516050,12:14:40,12:14:40,2545,4,,,,611.84,0
4516050,12:15:21,12:15:21,2546,5,,,,805.52,0
4516050,12:16:23,12:16:23,2555,6,,,,1103.86,0
4516050,12:16:35,12:16:35,2556,7,,,,1160.75,0
4516050,12:16:58,12:16:58,2557,8,,,,1258.69,0
4516050,12:17:30,12:17:30,2558,9,,,,1416.24,0
4516050,12:18:52,12:18:52,2559,10,,,,1733.76,0
4516050,12:19:33,12:19:33,2560,11,,,,1936.06,0
4516050,12:20:49,12:20:49,2606,12,,,,2266.78,0
4516050,12:22:00,12:22:00,2445,13,,,,2617.78,
4516050,12:22:39,12:22:39,2446,14,,,,2871.46,0
4516050,12:23:03,12:23:03,91,15,,,,3087.05,0
4516050,12:25:00,12:25:00,10161,16,,,,4020.19,
4516050,12:29:32,12:29:32,8322,17,,,,4813.41,0
4516050,12:30:52,12:30:52,2211,18,,,,5059.95,0
4516050,12:32:12,12:32:12,2212,19,,,,5292.72,0
4516050,12:34:12,12:34:12,2213,20,,,,5611.31,0
4516050,12:36:00,12:36:00,2128,21,,,,5948.92,
4516050,12:36:24,12:36:24,9608,22,,,,6142.06,0
4516050,12:36:53,12:36:53,2433,23,,,,6433.43,0
4516050,12:37:11,12:37:11,2434,24,,,,6568.23,0
4516050,12:37:29,12:37:29,2447,25,,,,6701.32,0
4516050,12:37:52,12:37:52,2562,26,,,,6857.89,0
4516050,12:38:27,12:38:27,2563,27,,,,7000.73,0
4516050,12:38:50,12:38:50,2564,28,,,,7230.14,0
4516050,12:39:21,12:39:21,2565,29,,,,7440.24,0
4516050,12:39:42,12:39:42,2566,30,,,,7622.92,0
4516050,12:40:05,12:40:05,2567,31,,,,7863.43,0
4516050,12:40:21,12:40:21,2568,32,,,,8023.14,0
4516050,12:40:43,12:40:43,2569,33,,,,8220.08,0
4516050,12:41:00,12:41:00,9609,34,,,,8337,
4516050,12:41:54,12:41:54,2523,35,,,,8591.99,0
4516050,12:42:36,12:42:36,2524,36,,,,8776.92,0
4516050,12:43:23,12:43:23,2525,37,,,,9048.19,0
4516050,12:43:56,12:43:56,2526,38,,,,9208.78,0
4516050,12:44:29,12:44:29,2527,39,,,,9382.31,0
4516050,12:47:41,12:47:41,2124,40,,,,10546.27,0
4516050,12:48:05,12:48:05,7824,41,,,,10681.67,0
4516050,12:48:38,12:48:38,3801,42,,,,10864.75,0
4516050,12:49:13,12:49:13,3802,43,,,,11041.31,0
4516050,12:50:11,12:50:11,3803,44,,,,11304.63,0
4516050,12:50:35,12:50:35,3804,45,,,,11406.16,0
4516050,12:51:08,12:51:08,3805,46,,,,11564.84,0
4516050,12:52:00,12:52:00,3806,47,,,,11817.64,
4516050,12:52:23,12:52:23,7730,48,,,,12022.77,0
4516050,12:52:42,12:52:42,2541,49,,,,12216.16,0
4516050,12:53:00,12:53:00,9036,50,,,,12418.08,0
4516050,12:54:00,12:54:00,9945,51,,1,,13103.57,
4516060,12:12:00,12:12:00,2542,1,,,1,0,
4516060,12:12:43,12:12:43,2543,2,,,,130.92,0
4516060,12:13:57,12:13:57,2544,3,,,,456.03,0
4516060,12:14:40,12:14:40,2545,4,,,,611.84,0
4516060,12:15:21,12:15:21,2546,5,,,,805.52,0
4516060,12:16:23,12:16:23,2555,6,,,,1103.86,0
4516060,12:16:35,12:16:35,2556,7,,,,1160.75,0
4516060,12:16:58,12:16:58,2557,8,,,,1258.69,0
4516060,12:17:30,12:17:30,2558,9,,,,1416.24,0
4516060,12:18:52,12:18:52,2559,10,,,,1733.76,0
4516060,12:19:33,12:19:33,2560,11,,,,1936.06,0
4516060,12:20:49,12:20:49,2606,12,,,,2266.78,0
4516060,12:22:00,12:22:00,2445,13,,,,2617.78,
4516060,12:22:39,12:22:39,2446,14,,,,2871.46,0
4516060,12:23:03,12:23:03,91,15,,,,3087.05,0
4516060,12:25:00,12:25:00,10161,16,,,,4020.19,
4516060,12:29:32,12:29:32,8322,17,,,,4813.41,0
4516060,12:30:52,12:30:52,2211,18,,,,5059.95,0
4516060,12:32:12,12:32:12,2212,19,,,,5292.72,0
4516060,12:34:12,12:34:12,2213,20,,,,5611.31,0
4516060,12:36:00,12:36:00,2128,21,,,,5948.92,
4516060,12:36:24,12:36:24,9608,22,,,,6142.06,0
4516060,12:36:53,12:36:53,2433,23,,,,6433.43,0
4516060,12:37:11,12:37:11,2434,24,,,,6568.23,0
4516060,12:37:29,12:37:29,2447,25,,,,6701.32,0
4516060,12:37:52,12:37:52,2562,26,,,,6857.89,0
4516060,12:38:27,12:38:27,2563,27,,,,7000.73,0
4516060,12:38:50,12:38:50,2564,28,,,,7230.14,0
4516060,12:39:21,12:39:21,2565,29,,,,7440.24,0
4516060,12:39:42,12:39:42,2566,30,,,,7622.92,0
4516060,12:40:05,12:40:05,2567,31,,,,7863.43,0
4516060,12:40:21,12:40:21,2568,32,,,,8023.14,0
4516060,12:40:43,12:40:43,2569,33,,,,8220.08,0
4516060,12:41:00,12:41:00,9609,34,,,,8337,
4516060,12:41:54,12:41:54,2523,35,,,,8591.99,0
4516060,12:42:36,12:42:36,2524,36,,,,8776.92,0
4516060,12:43:23,12:43:23,2525,37,,,,9048.19,0
4516060,12:43:56,12:43:56,2526,38,,,,9208.78,0
4516060,12:44:29,12:44:29,2527,39,,,,9382.31,0
4516060,12:47:41,12:47:41,2124,40,,,,10546.27,0
4516060,12:48:05,12:48:05,7824,41,,,,10681.67,0
4516060,12:48:38,12:48:38,3801,42,,,,10864.75,0
4516060,12:49:13,12:49:13,3802,43,,,,11041.31,0
4516060,12:50:11,12:50:11,3803,44,,,,11304.63,0
4516060,12:50:35,12:50:35,3804,45,,,,11406.16,0
4516060,12:51:08,12:51:08,3805,46,,,,11564.84,0
4516060,12:52:00,12:52:00,3806,47,,,,11817.64,
4516060,12:52:23,12:52:23,7730,48,,,,12022.77,0
4516060,12:52:42,12:52:42,2541,49,,,,12216.16,0
4516060,12:53:00,12:53:00,9036,50,,,,12418.08,0
4516060,12:54:00,12:54:00,9945,51,,1,,13103.57,
4516100,12:12:00,12:12:00,2542,1,,,1,0,
4516100,12:12:43,12:12:43,2543,2,,,,130.92,0
4516100,12:13:57,12:13:57,2544,3,,,,456.03,0
4516100,12:14:40,12:14:40,2545,4,,,,611.84,0
4516100,12:15:21,12:15:21,2546,5,,,,805.52,0
4516100,12:16:23,12:16:23,2555,6,,,,1103.86,0
4516100,12:16:35,12:16:35,2556,7,,,,1160.75,0
4516100,12:16:58,12:16:58,2557,8,,,,1258.69,0
4516100,12:17:30,12:17:30,2558,9,,,,1416.24,0
4516100,12:18:52,12:18:52,2559,10,,,,1733.76,0
4516100,12:19:33,12:19:33,2560,11,,,,1936.06,0
4516100,12:20:49,12:20:49,2606,12,,,,2266.78,0
4516100,12:22:00,12:22:00,2445,13,,,,2617.78,
4516100,12:22:39,12:22:39,2446,14,,,,2871.46,0
4516100,12:23:03,12:23:03,91,15,,,,3087.05,0
4516100,12:25:00,12:25:00,10161,16,,,,4020.19,
4516100,12:29:32,12:29:32,8322,17,,,,4813.41,0
4516100,12:30:52,12:30:52,2211,18,,,,5059.95,0
4516100,12:32:12,12:32:12,2212,19,,,,5292.72,0
4516100,12:34:12,12:34:12,2213,20,,,,5611.31,0
4516100,12:36:00,12:36:00,2128,21,,,,5948.92,
4516100,12:36:24,12:36:24,9608,22,,,,6142.06,0
4516100,12:36:53,12:36:53,2433,23,,,,6433.43,0
4516100,12:37:11,12:37:11,2434,24,,,,6568.23,0
4516100,12:37:29,12:37:29,2447,25,,,,6701.32,0
4516100,12:37:52,12:37:52,2562,26,,,,6857.89,0
4516100,12:38:27,12:38:27,2563,27,,,,7000.73,0
4516100,12:38:50,12:38:50,2564,28,,,,7230.14,0
4516100,12:39:21,12:39:21,2565,29,,,,7440.24,0
4516100,12:39:42,12:39:42,2566,30,,,,7622.92,0
4516100,12:40:05,12:40:05,2567,31,,,,7863.43,0
4516100,12:40:21,12:40:21,2568,32,,,,8023.14,0
4516100,12:40:43,12:40:43,2569,33,,,,8220.08,0
4516100,12:41:00,12:41:00,9609,34,,,,8337,
4516100,12:41:54,12:41:54,2523,35,,,,8591.99,0
4516100,12:42:36,12:42:36,2524,36,,,,8776.92,0
4516100,12:43:23,12:43:23,2525,37,,,,9048.19,0
4516100,12:43:56,12:43:56,2526,38,,,,9208.78,0
4516100,12:44:29,12:44:29,2527,39,,,,9382.31,0
4516100,12:47:41,12:47:41,2124,40,,,,10546.27,0
4516100,12:48:05,12:48:05,7824,41,,,,10681.67,0
4516100,12:48:38,12:48:38,3801,42,,,,10864.75,0
4516100,12:49:13,12:49:13,3802,43,,,,11041.31,0
4516100,12:50:11,12:50:11,3803,44,,,,11304.63,0
4516100,12:50:35,12:50:35,3804,45,,,,11406.16,0
4516100,12:51:08,12:51:08,3805,46,,,,11564.84,0
4516100,12:52:00,12:52:00,3806,47,,,,11817.64,
4516100,12:52:23,12:52:23,7730,48,,,,12022.77,0
4516100,12:52:42,12:52:42,2541,49,,,,12216.16,0
4516100,12:53:00,12:53:00,9036,50,,,,12418.08,0
4516100,12:54:00,12:54:00,9945,51,,1,,13103.57,
4516110,12:12:00,12:12:00,2542,1,,,1,0,
4516110,12:12:43,12:12:43,2543,2,,,,130.92,0
4516110,12:13:57,12:13:57,2544,3,,,,456.03,0
4516110,12:14:40,12:14:40,2545,4,,,,611.84,0
4516110,12:15:21,12:15:21,2546,5,,,,805.52,0
4516110,12:16:23,12:16:23,2555,6,,,,1103.86,0
4516110,12:16:35,12:16:35,2556,7,,,,1160.75,0
4516110,12:16:58,12:16:58,2557,8,,,,1258.69,0
4516110,12:17:30,12:17:30,2558,9,,,,1416.24,0
4516110,12:18:52,12:18:52,2559,10,,,,1733.76,0
4516110,12:19:33,12:19:33,2560,11,,,,1936.06,0
4516110,12:20:49,12:20:49,2606,12,,,,2266.78,0
4516110,12:22:00,12:22:00,2445,13,,,,2617.78,
4516110,12:22:39,12:22:39,2446,14,,,,2871.46,0
4516110,12:23:03,12:23:03,91,15,,,,3087.05,0
4516110,12:25:00,12:25:00,10161,16,,,,4020.19,
4516110,12:29:32,12:29:32,8322,17,,,,4813.41,0
4516110,12:30:52,12:30:52,2211,18,,,,5059.95,0
4516110,12:32:12,12:32:12,2212,19,,,,5292.72,0
4516110,12:34:12,12:34:12,2213,20,,,,5611.31,0
4516110,12:36:00,12:36:00,2128,21,,,,5948.92,
4516110,12:36:24,12:36:24,9608,22,,,,6142.06,0
4516110,12:36:53,12:36:53,2433,23,,,,6433.43,0
4516110,12:37:11,12:37:11,2434,24,,,,6568.23,0
4516110,12:37:29,12:37:29,2447,25,,,,6701.32,0
4516110,12:37:52,12:37:52,2562,26,,,,6857.89,0
4516110,12:38:27,12:38:27,2563,27,,,,7000.73,0
4516110,12:38:50,12:38:50,2564,28,,,,7230.14,0
4516110,12:39:21,12:39:21,2565,29,,,,7440.24,0
4516110,12:39:42,12:39:42,2566,30,,,,7622.92,0
4516110,12:40:05,12:40:05,2567,31,,,,7863.43,0
4516110,12:40:21,12:40:21,2568,32,,,,8023.14,0
4516110,12:40:43,12:40:43,2569,33,,,,8220.08,0
4516110,12:41:00,12:41:00,9609,34,,,,8337,
4516110,12:41:54,12:41:54,2523,35,,,,8591.99,0
4516110,12:42:36,12:42:36,2524,36,,,,8776.92,0
4516110,12:43:23,12:43:23,2525,37,,,,9048.19,0
4516110,12:43:56,12:43:56,2526,38,,,,9208.78,0
4516110,12:44:29,12:44:29,2527,39,,,,9382.31,0
4516110,12:47:41,12:47:41,2124,40,,,,10546.27,0
4516110,12:48:05,12:48:05,7824,41,,,,10681.67,0
4516110,12:48:38,12:48:38,3801,42,,,,10864.75,0
4516110,12:49:13,12:49:13,3802,43,,,,11041.31,0
4516110,12:50:11,12:50:11,3803,44,,,,11304.63,0
4516110,12:50:35,12:50:35,3804,45,,,,11406.16,0
4516110,12:51:08,12:51:08,3805,46,,,,11564.84,0
4516110,12:52:00,12:52:00,3806,47,,,,11817.64,
4516110,12:52:23,12:52:23,7730,48,,,,12022.77,0
4516110,12:52:42,12:52:42,2541,49,,,,12216.16,0
4516110,12:53:00,12:53:00,9036,50,,,,12418.08,0
4516110,12:54:00,12:54:00,9945,51,,1,,13103.57,
459090,19:36:00,19:36:00,2542,1,,,1,0,
459090,19:36:26,19:36:26,2543,2,,,,130.92,0
459090,19:37:10,19:37:10,2544,3,,,,456.03,0
459090,19:37:36,19:37:36,2545,4,,,,611.84,0
459090,19:38:01,19:38:01,2546,5,,,,805.52,0
459090,19:38:38,19:38:38,2555,6,,,,1103.86,0
459090,19:38:45,19:38:45,2556,7,,,,1160.75,0
459090,19:38:59,19:38:59,2557,8,,,,1258.69,0
459090,19:39:18,19:39:18,2558,9,,,,1416.24,0
459090,19:40:07,19:40:07,2559,10,,,,1733.76,0
459090,19:40:32,19:40:32,2560,11,,,,1936.06,0
459090,19:41:17,19:41:17,2606,12,,,,2266.78,0
459090,19:42:00,19:42:00,2445,13,,,,2617.78,
459090,19:42:52,19:42:52,2446,14,,,,2871.46,0
459090,19:43:25,19:43:25,91,15,,,,3087.05,0
459090,19:46:00,19:46:00,10161,16,,,,4020.19,
459090,19:48:28,19:48:28,8322,17,,,,4813.41,0
459090,19:49:12,19:49:12,2211,18,,,,5059.95,0
459090,19:49:55,19:49:55,2212,19,,,,5292.72,0
459090,19:51:01,19:51:01,2213,20,,,,5611.31,0
459090,19:52:00,19:52:00,2128,21,,,,5948.92,
459090,19:52:29,19:52:29,9608,22,,,,6142.06,0
459090,19:53:03,19:53:03,2433,23,,,,6433.43,0
459090,19:53:25,19:53:25,2434,24,,,,6568.23,0
459090,19:53:47,19:53:47,2447,25,,,,6701.32,0
459090,19:54:15,19:54:15,2562,26,,,,6857.89,0
459090,19:54:57,19:54:57,2563,27,,,,7000.73,0
459090,19:55:24,19:55:24,2564,28,,,,7230.14,0
459090,19:56:01,19:56:01,2565,29,,,,7440.24,0
459090,19:56:26,19:56:26,2566,30,,,,7622.92,0
459090,19:56:54,19:56:54,2567,31,,,,7863.43,0
459090,19:57:14,19:57:14,2568,32,,,,8023.14,0
459090,19:57:39,19:57:39,2569,33,,,,8220.08,0
459090,19:58:00,19:58:00,9609,34,,,,8337,
459090,19:58:44,19:58:44,2523,35,,,,8591.99,0
459090,19:59:18,19:59:18,2524,36,,,,8776.92,0
459090,19:59:57,19:59:57,2525,37,,,,9048.19,0
459090,20:00:24,20:00:24,2526,38,,,,9208.78,0
459090,20:00:51,20:00:51,2527,39,,,,9382.31,0
459090,20:03:28,20:03:28,2124,40,,,,10546.27,0
459090,20:03:47,20:03:47,7824,41,,,,10681.67,0
459090,20:04:14,20:04:14,3801,42,,,,10864.75,0
459090,20:04:43,20:04:43,3802,43,,,,11041.31,0
459090,20:05:31,20:05:31,3803,44,,,,11304.63,0
459090,20:05:50,20:05:50,3804,45,,,,11406.16,0
459090,20:06:17,20:06:17,3805,46,,,,11564.84,0
459090,20:07:00,20:07:00,3806,47,,,,11817.64,
459090,20:08:10,20:08:10,7730,48,,,,12022.77,0
459090,20:09:06,20:09:06,2541,49,,,,12216.16,0
459090,20:10:01,20:10:01,9036,50,,,,12418.08,0
459090,20:13:00,20:13:00,9945,51,,1,,13103.57,
4694010,10:31:00,10:31:00,2542,1,,,1,0,
4694010,10:31:30,10:31:30,2543,2,,,,130.92,0
4694010,10:32:21,10:32:21,2544,3,,,,456.03,0
4694010,10:32:52,10:32:52,2545,4,,,,611.84,0
4694010,10:33:21,10:33:21,2546,5,,,,805.52,0
4694010,10:34:04,10:34:04,2555,6,,,,1103.86,0
4694010,10:34:12,10:34:12,2556,7,,,,1160.75,0
4694010,10:34:28,10:34:28,2557,8,,,,1258.69,0
4694010,10:34:51,10:34:51,2558,9,,,,1416.24,0
4694010,10:35:48,10:35:48,2559,10,,,,1733.76,0
4694010,10:36:17,10:36:17,2560,11,,,,1936.06,0
4694010,10:37:10,10:37:10,2606,12,,,,2266.78,0
4694010,10:38:00,10:38:00,2445,13,,,,2617.78,
4694010,10:38:52,10:38:52,2446,14,,,,2871.46,0
4694010,10:39:25,10:39:25,91,15,,,,3087.05,0
4694010,10:42:00,10:42:00,10161,16,,,,4020.19,
4694010,10:44:28,10:44:28,8322,17,,,,4813.41,0
4694010,10:45:12,10:45:12,2211,18,,,,5059.95,0
4694010,10:45:55,10:45:55,2212,19,,,,5292.72,0
4694010,10:47:01,10:47:01,2213,20,,,,5611.31,0
4694010,10:48:00,10:48:00,2128,21,,,,5948.92,
4694010,10:48:29,10:48:29,9608,22,,,,6142.06,0
4694010,10:49:03,10:49:03,2433,23,,,,6433.43,0
4694010,10:49:25,10:49:25,2434,24,,,,6568.23,0
4694010,10:49:47,10:49:47,2447,25,,,,6701.32,0
4694010,10:50:15,10:50:15,2562,26,,,,6857.89,0
4694010,10:50:57,10:50:57,2563,27,,,,7000.73,0
4694010,10:51:24,10:51:24,2564,28,,,,7230.14,0
4694010,10:52:01,10:52:01,2565,29,,,,7440.24,0
4694010,10:52:26,10:52:26,2566,30,,,,7622.92,0
4694010,10:52:54,10:52:54,2567,31,,,,7863.43,0
4694010,10:53:14,10:53:14,2568,32,,,,8023.14,0
4694010,10:53:39,10:53:39,2569,33,,,,8220.08,0
4694010,10:54:00,10:54:00,9609,34,,,,8337,
4694010,10:54:44,10:54:44,2523,35,,,,8591.99,0
4694010,10:55:18,10:55:18,2524,36,,,,8776.92,0
4694010,10:55:57,10:55:57,2525,37,,,,9048.19,0
4694010,10:56:24,10:56:24,2526,38,,,,9208.78,0
4694010,10:56:51,10:56:51,2527,39,,,,9382.31,0
4694010,10:59:28,10:59:28,2124,40,,,,10546.27,0
4694010,10:59:47,10:59:47,7824,41,,,,10681.67,0
4694010,11:00:14,11:00:14,3801,42,,,,10864.75,0
4694010,11:00:43,11:00:43,3802,43,,,,11041.31,0
4694010,11:01:31,11:01:31,3803,44,,,,11304.63,0
4694010,11:01:50,11:01:50,3804,45,,,,11406.16,0
4694010,11:02:17,11:02:17,3805,46,,,,11564.84,0
4694010,11:03:00,11:03:00,3806,47,,,,11817.64,
4694010,11:04:10,11:04:10,7730,48,,,,12022.77,0
4694010,11:05:06,11:05:06,2541,49,,,,12216.16,0
4694010,11:06:01,11:06:01,9036,50,,,,12418.08,0
4694010,11:09:00,11:09:00,9945,51,,1,,13103.57,
4694080,10:31:00,10:31:00,2542,1,,,1,0,
4694080,10:31:30,10:31:30,2543,2,,,,130.92,0
4694080,10:32:21,10:32:21,2544,3,,,,456.03,0
4694080,10:32:52,10:32:52,2545,4,,,,611.84,0
4694080,10:33:21,10:33:21,2546,5,,,,805.52,0
4694080,10:34:04,10:34:04,2555,6,,,,1103.86,0
4694080,10:34:12,10:34:12,2556,7,,,,1160.75,0
4694080,10:34:28,10:34:28,2557,8,,,,1258.69,0
4694080,10:34:51,10:34:51,2558,9,,,,1416.24,0
4694080,10:35:48,10:35:48,2559,10,,,,1733.76,0
4694080,10:36:17,10:36:17,2560,11,,,,1936.06,0
4694080,10:37:10,10:37:10,2606,12,,,,2266.78,0
4694080,10:38:00,10:38:00,2445,13,,,,2617.78,
4694080,10:38:52,10:38:52,2446,14,,,,2871.46,0
4694080,10:39:25,10:39:25,91,15,,,,3087.05,0
4694080,10:42:00,10:42:00,10161,16,,,,4020.19,
4694080,10:44:28,10:44:28,8322,17,,,,4813.41,0
4694080,10:45:12,10:45:12,2211,18,,,,5059.95,0
4694080,10:45:55,10:45:55,2212,19,,,,5292.72,0
4694080,10:47:01,10:47:01,2213,20,,,,5611.31,0
4694080,10:48:00,10:48:00,2128,21,,,,5948.92,
4694080,10:48:29,10:48:29,9608,22,,,,6142.06,0
4694080,10:49:03,10:49:03,2433,23,,,,6433.43,0
4694080,10:49:25,10:49:25,2434,24,,,,6568.23,0
4694080,10:49:47,10:49:47,2447,25,,,,6701.32,0
4694080,10:50:15,10:50:15,2562,26,,,,6857.89,0
4694080,10:50:57,10:50:57,2563,27,,,,7000.73,0
4694080,10:51:24,10:51:24,2564,28,,,,7230.14,0
4694080,10:52:01,10:52:01,2565,29,,,,7440.24,0
4694080,10:52:26,10:52:26,2566,30,,,,7622.92,0
4694080,10:52:54,10:52:54,2567,31,,,,7863.43,0
4694080,10:53:14,10:53:14,2568,32,,,,8023.14,0
4694080,10:53:39,10:53:39,2569,33,,,,8220.08,0
4694080,10:54:00,10:54:00,9609,34,,,,8337,
4694080,10:54:44,10:54:44,2523,35,,,,8591.99,0
4694080,10:55:18,10:55:18,2524,36,,,,8776.92,0
4694080,10:55:57,10:55:57,2525,37,,,,9048.19,0
4694080,10:56:24,10:56:24,2526,38,,,,9208.78,0
4694080,10:56:51,10:56:51,2527,39,,,,9382.31,0
4694080,10:59:28,10:59:28,2124,40,,,,10546.27,0
4694080,10:59:47,10:59:47,7824,41,,,,10681.67,0
4694080,11:00:14,11:00:14,3801,42,,,,10864.75,0
4694080,11:00:43,11:00:43,3802,43,,,,11041.31,0
4694080,11:01:31,11:01:31,3803,44,,,,11304.63,0
4694080,11:01:50,11:01:50,3804,45,,,,11406.16,0
4694080,11:02:17,11:02:17,3805,46,,,,11564.84,0
4694080,11:03:00,11:03:00,3806,47,,,,11817.64,
4694080,11:04:10,11:04:10,7730,48,,,,12022.77,0
4694080,11:05:06,11:05:06,2541,49,,,,12216.16,0
4694080,11:06:01,11:06:01,9036,50,,,,12418.08,0
4694080,11:09:00,11:09:00,9945,51,,1,,13103.57,
4898090,12:06:00,12:06:00,2542,1,,,1,0,
4898090,12:06:30,12:06:30,2543,2,,,,130.92,0
4898090,12:07:21,12:07:21,2544,3,,,,456.03,0
4898090,12:07:52,12:07:52,2545,4,,,,611.84,0
4898090,12:08:21,12:08:21,2546,5,,,,805.52,0
4898090,12:09:04,12:09:04,2555,6,,,,1103.86,0
4898090,12:09:12,12:09:12,2556,7,,,,1160.75,0
4898090,12:09:28,12:09:28,2557,8,,,,1258.69,0
4898090,12:09:51,12:09:51,2558,9,,,,1416.24,0
4898090,12:10:48,12:10:48,2559,10,,,,1733.76,0
4898090,12:11:17,12:11:17,2560,11,,,,1936.06,0
4898090,12:12:10,12:12:10,2606,12,,,,2266.78,0
4898090,12:13:00,12:13:00,2445,13,,,,2617.78,
4898090,12:13:52,12:13:52,2446,14,,,,2871.46,0
4898090,12:14:25,12:14:25,91,15,,,,3087.05,0
4898090,12:17:00,12:17:00,10161,16,,,,4020.19,
4898090,12:19:28,12:19:28,8322,17,,,,4813.41,0
4898090,12:20:12,12:20:12,2211,18,,,,5059.95,0
4898090,12:20:55,12:20:55,2212,19,,,,5292.72,0
4898090,12:22:01,12:22:01,2213,20,,,,5611.31,0
4898090,12:23:00,12:23:00,2128,21,,,,5948.92,
4898090,12:23:29,12:23:29,9608,22,,,,6142.06,0
4898090,12:24:03,12:24:03,2433,23,,,,6433.43,0
4898090,12:24:25,12:24:25,2434,24,,,,6568.23,0
4898090,12:24:47,12:24:47,2447,25,,,,6701.32,0
4898090,12:25:15,12:25:15,2562,26,,,,6857.89,0
4898090,12:25:57,12:25:57,2563,27,,,,7000.73,0
4898090,12:26:24,12:26:24,2564,28,,,,7230.14,0
4898090,12:27:01,12:27:01,2565,29,,,,7440.24,0
4898090,12:27:26,12:27:26,2566,30,,,,7622.92,0
4898090,12:27:54,12:27:54,2567,31,,,,7863.43,0
4898090,12:28:14,12:28:14,2568,32,,,,8023.14,0
4898090,12:28:39,12:28:39,2569,33,,,,8220.08,0
4898090,12:29:00,12:29:00,9609,34,,,,8337,
4898090,12:29:49,12:29:49,2523,35,,,,8591.99,0
4898090,12:30:27,12:30:27,2524,36,,,,8776.92,0
4898090,12:31:10,12:31:10,2525,37,,,,9048.19,0
4898090,12:31:40,12:31:40,2526,38,,,,9208.78,0
4898090,12:32:10,12:32:10,2527,39,,,,9382.31,0
4898090,12:35:05,12:35:05,2124,40,,,,10546.27,0
4898090,12:35:26,12:35:26,7824,41,,,,10681.67,0
4898090,12:35:56,12:35:56,3801,42,,,,10864.75,0
4898090,12:36:28,12:36:28,3802,43,,,,11041.31,0
4898090,12:37:21,12:37:21,3803,44,,,,11304.63,0
4898090,12:37:43,12:37:43,3804,45,,,,11406.16,0
4898090,12:38:13,12:38:13,3805,46,,,,11564.84,0
4898090,12:39:00,12:39:00,3806,47,,,,11817.64,
4898090,12:40:10,12:40:10,7730,48,,,,12022.77,0
4898090,12:41:06,12:41:06,2541,49,,,,12216.16,0
4898090,12:42:01,12:42:01,9036,50,,,,12418.08,0
4898090,12:45:00,12:45:00,9945,51,,1,,13103.57,
5292010,14:01:00,14:01:00,2542,1,,,1,0,
5292010,14:01:30,14:01:30,2543,2,,,,130.92,0
5292010,14:02:21,14:02:21,2544,3,,,,456.03,0
5292010,14:02:52,14:02:52,2545,4,,,,611.84,0
5292010,14:03:21,14:03:21,2546,5,,,,805.52,0
5292010,14:04:04,14:04:04,2555,6,,,,1103.86,0
5292010,14:04:12,14:04:12,2556,7,,,,1160.75,0
5292010,14:04:28,14:04:28,2557,8,,,,1258.69,0
5292010,14:04:51,14:04:51,2558,9,,,,1416.24,0
5292010,14:05:48,14:05:48,2559,10,,,,1733.76,0
5292010,14:06:17,14:06:17,2560,11,,,,1936.06,0
5292010,14:07:10,14:07:10,2606,12,,,,2266.78,0
5292010,14:08:00,14:08:00,2445,13,,,,2617.78,
5292010,14:08:52,14:08:52,2446,14,,,,2871.46,0
5292010,14:09:25,14:09:25,91,15,,,,3087.05,0
5292010,14:12:00,14:12:00,10161,16,,,,4020.19,
5292010,14:14:53,14:14:53,8322,17,,,,4813.41,0
5292010,14:15:44,14:15:44,2211,18,,,,5059.95,0
5292010,14:16:35,14:16:35,2212,19,,,,5292.72,0
5292010,14:17:51,14:17:51,2213,20,,,,5611.31,0
5292010,14:19:00,14:19:00,2128,21,,,,5948.92,
5292010,14:19:29,14:19:29,9608,22,,,,6142.06,0
5292010,14:20:03,14:20:03,2433,23,,,,6433.43,0
5292010,14:20:25,14:20:25,2434,24,,,,6568.23,0
5292010,14:20:47,14:20:47,2447,25,,,,6701.32,0
5292010,14:21:15,14:21:15,2562,26,,,,6857.89,0
5292010,14:21:57,14:21:57,2563,27,,,,7000.73,0
5292010,14:22:24,14:22:24,2564,28,,,,7230.14,0
5292010,14:23:01,14:23:01,2565,29,,,,7440.24,0
5292010,14:23:26,14:23:26,2566,30,,,,7622.92,0
5292010,14:23:54,14:23:54,2567,31,,,,7863.43,0
5292010,14:24:14,14:24:14,2568,32,,,,8023.14,0
5292010,14:24:39,14:24:39,2569,33,,,,8220.08,0
5292010,14:25:00,14:25:00,9609,34,,,,8337,
5292010,14:25:49,14:25:49,2523,35,,,,8591.99,0
5292010,14:26:27,14:26:27,2524,36,,,,8776.92,0
5292010,14:27:10,14:27:10,2525,37,,,,9048.19,0
5292010,14:27:40,14:27:40,2526,38,,,,9208.78,0
5292010,14:28:10,14:28:10,2527,39,,,,9382.31,0
5292010,14:31:05,14:31:05,2124,40,,,,10546.27,0
5292010,14:31:26,14:31:26,7824,41,,,,10681.67,0
5292010,14:31:56,14:31:56,3801,42,,,,10864.75,0
5292010,14:32:28,14:32:28,3802,43,,,,11041.31,0
5292010,14:33:21,14:33:21,3803,44,,,,11304.63,0
5292010,14:33:43,14:33:43,3804,45,,,,11406.16,0
5292010,14:34:13,14:34:13,3805,46,,,,11564.84,0
5292010,14:35:00,14:35:00,3806,47,,,,11817.64,
5292010,14:36:10,14:36:10,7730,48,,,,12022.77,0
5292010,14:37:06,14:37:06,2541,49,,,,12216.16,0
5292010,14:38:01,14:38:01,9036,50,,,,12418.08,0
5292010,14:41:00,14:41:00,9945,51,,1,,13103.57,
5292080,14:01:00,14:01:00,2542,1,,,1,0,
5292080,14:01:30,14:01:30,2543,2,,,,130.92,0
5292080,14:02:21,14:02:21,2544,3,,,,456.03,0
5292080,14:02:52,14:02:52,2545,4,,,,611.84,0
5292080,14:03:21,14:03:21,2546,5,,,,805.52,0
5292080,14:04:04,14:04:04,2555,6,,,,1103.86,0
5292080,14:04:12,14:04:12,2556,7,,,,1160.75,0
5292080,14:04:28,14:04:28,2557,8,,,,1258.69,0
5292080,14:04:51,14:04:51,2558,9,,,,1416.24,0
5292080,14:05:48,14:05:48,2559,10,,,,1733.76,0
5292080,14:06:17,14:06:17,2560,11,,,,1936.06,0
5292080,14:07:10,14:07:10,2606,12,,,,2266.78,0
5292080,14:08:00,14:08:00,2445,13,,,,2617.78,
5292080,14:08:52,14:08:52,2446,14,,,,2871.46,0
5292080,14:09:25,14:09:25,91,15,,,,3087.05,0
5292080,14:12:00,14:12:00,10161,16,,,,4020.19,
5292080,14:14:53,14:14:53,8322,17,,,,4813.41,0
5292080,14:15:44,14:15:44,2211,18,,,,5059.95,0
5292080,14:16:35,14:16:35,2212,19,,,,5292.72,0
5292080,14:17:51,14:17:51,2213,20,,,,5611.31,0
5292080,14:19:00,14:19:00,2128,21,,,,5948.92,
5292080,14:19:29,14:19:29,9608,22,,,,6142.06,0
5292080,14:20:03,14:20:03,2433,23,,,,6433.43,0
5292080,14:20:25,14:20:25,2434,24,,,,6568.23,0
5292080,14:20:47,14:20:47,2447,25,,,,6701.32,0
5292080,14:21:15,14:21:15,2562,26,,,,6857.89,0
5292080,14:21:57,14:21:57,2563,27,,,,7000.73,0
5292080,14:22:24,14:22:24,2564,28,,,,7230.14,0
5292080,14:23:01,14:23:01,2565,29,,,,7440.24,0
5292080,14:23:26,14:23:26,2566,30,,,,7622.92,0
5292080,14:23:54,14:23:54,2567,31,,,,7863.43,0
5292080,14:24:14,14:24:14,2568,32,,,,8023.14,0
5292080,14:24:39,14:24:39,2569,33,,,,8220.08,0
5292080,14:25:00,14:25:00,9609,34,,,,8337,
5292080,14:25:49,14:25:49,2523,35,,,,8591.99,0
5292080,14:26:27,14:26:27,2524,36,,,,8776.92,0
5292080,14:27:10,14:27:10,2525,37,,,,9048.19,0
5292080,14:27:40,14:27:40,2526,38,,,,9208.78,0
5292080,14:28:10,14:28:10,2527,39,,,,9382.31,0
5292080,14:31:05,14:31:05,2124,40,,,,10546.27,0
5292080,14:31:26,14:31:26,7824,41,,,,10681.67,0
5292080,14:31:56,14:31:56,3801,42,,,,10864.75,0
5292080,14:32:28,14:32:28,3802,43,,,,11041.31,0
5292080,14:33:21,14:33:21,3803,44,,,,11304.63,0
5292080,14:33:43,14:33:43,3804,45,,,,11406.16,0
5292080,14:34:13,14:34:13,3805,46,,,,11564.84,0
5292080,14:35:00,14:35:00,3806,47,,,,11817.64,
5292080,14:36:10,14:36:10,7730,48,,,,12022.77,0
5292080,14:37:06,14:37:06,2541,49,,,,12216.16,0
5292080,14:38:01,14:38:01,9036,50,,,,12418.08,0
5292080,14:41:00,14:41:00,9945,51,,1,,13103.57,
5293010,18:01:00,18:01:00,2542,1,,,1,0,
5293010,18:01:26,18:01:26,2543,2,,,,130.92,0
5293010,18:02:10,18:02:10,2544,3,,,,456.03,0
5293010,18:02:36,18:02:36,2545,4,,,,611.84,0
5293010,18:03:01,18:03:01,2546,5,,,,805.52,0
5293010,18:03:38,18:03:38,2555,6,,,,1103.86,0
5293010,18:03:45,18:03:45,2556,7,,,,1160.75,0
5293010,18:03:59,18:03:59,2557,8,,,,1258.69,0
5293010,18:04:18,18:04:18,2558,9,,,,1416.24,0
5293010,18:05:07,18:05:07,2559,10,,,,1733.76,0
5293010,18:05:32,18:05:32,2560,11,,,,1936.06,0
5293010,18:06:17,18:06:17,2606,12,,,,2266.78,0
5293010,18:07:00,18:07:00,2445,13,,,,2617.78,
5293010,18:07:52,18:07:52,2446,14,,,,2871.46,0
5293010,18:08:25,18:08:25,91,15,,,,3087.05,0
5293010,18:11:00,18:11:00,10161,16,,,,4020.19,
5293010,18:13:28,18:13:28,8322,17,,,,4813.41,0
5293010,18:14:12,18:14:12,2211,18,,,,5059.95,0
5293010,18:14:55,18:14:55,2212,19,,,,5292.72,0
5293010,18:16:01,18:16:01,2213,20,,,,5611.31,0
5293010,18:17:00,18:17:00,2128,21,,,,5948.92,
5293010,18:17:29,18:17:29,9608,22,,,,6142.06,0
5293010,18:18:03,18:18:03,2433,23,,,,6433.43,0
5293010,18:18:25,18:18:25,2434,24,,,,6568.23,0
5293010,18:18:47,18:18:47,2447,25,,,,6701.32,0
5293010,18:19:15,18:19:15,2562,26,,,,6857.89,0
5293010,18:19:57,18:19:57,2563,27,,,,7000.73,0
5293010,18:20:24,18:20:24,2564,28,,,,7230.14,0
5293010,18:21:01,18:21:01,2565,29,,,,7440.24,0
5293010,18:21:26,18:21:26,2566,30,,,,7622.92,0
5293010,18:21:54,18:21:54,2567,31,,,,7863.43,0
5293010,18:22:14,18:22:14,2568,32,,,,8023.14,0
5293010,18:22:39,18:22:39,2569,33,,,,8220.08,0
5293010,18:23:00,18:23:00,9609,34,,,,8337,
5293010,18:23:44,18:23:44,2523,35,,,,8591.99,0
5293010,18:24:18,18:24:18,2524,36,,,,8776.92,0
5293010,18:24:57,18:24:57,2525,37,,,,9048.19,0
5293010,18:25:24,18:25:24,2526,38,,,,9208.78,0
5293010,18:25:51,18:25:51,2527,39,,,,9382.31,0
5293010,18:28:28,18:28:28,2124,40,,,,10546.27,0
5293010,18:28:47,18:28:47,7824,41,,,,10681.67,0
5293010,18:29:14,18:29:14,3801,42,,,,10864.75,0
5293010,18:29:43,18:29:43,3802,43,,,,11041.31,0
5293010,18:30:31,18:30:31,3803,44,,,,11304.63,0
5293010,18:30:50,18:30:50,3804,45,,,,11406.16,0
5293010,18:31:17,18:31:17,3805,46,,,,11564.84,0
5293010,18:32:00,18:32:00,3806,47,,,,11817.64,
5293010,18:33:10,18:33:10,7730,48,,,,12022.77,0
5293010,18:34:06,18:34:06,2541,49,,,,12216.16,0
5293010,18:35:01,18:35:01,9036,50,,,,12418.08,0
5293010,18:38:00,18:38:00,9945,51,,1,,13103.57,
5293080,18:01:00,18:01:00,2542,1,,,1,0,
5293080,18:01:26,18:01:26,2543,2,,,,130.92,0
5293080,18:02:10,18:02:10,2544,3,,,,456.03,0
5293080,18:02:36,18:02:36,2545,4,,,,611.84,0
5293080,18:03:01,18:03:01,2546,5,,,,805.52,0
5293080,18:03:38,18:03:38,2555,6,,,,1103.86,0
5293080,18:03:45,18:03:45,2556,7,,,,1160.75,0
5293080,18:03:59,18:03:59,2557,8,,,,1258.69,0
5293080,18:04:18,18:04:18,2558,9,,,,1416.24,0
5293080,18:05:07,18:05:07,2559,10,,,,1733.76,0
5293080,18:05:32,18:05:32,2560,11,,,,1936.06,0
5293080,18:06:17,18:06:17,2606,12,,,,2266.78,0
5293080,18:07:00,18:07:00,2445,13,,,,2617.78,
5293080,18:07:52,18:07:52,2446,14,,,,2871.46,0
5293080,18:08:25,18:08:25,91,15,,,,3087.05,0
5293080,18:11:00,18:11:00,10161,16,,,,4020.19,
5293080,18:13:28,18:13:28,8322,17,,,,4813.41,0
5293080,18:14:12,18:14:12,2211,18,,,,5059.95,0
5293080,18:14:55,18:14:55,2212,19,,,,5292.72,0
5293080,18:16:01,18:16:01,2213,20,,,,5611.31,0
5293080,18:17:00,18:17:00,2128,21,,,,5948.92,
5293080,18:17:29,18:17:29,9608,22,,,,6142.06,0
5293080,18:18:03,18:18:03,2433,23,,,,6433.43,0
5293080,18:18:25,18:18:25,2434,24,,,,6568.23,0
5293080,18:18:47,18:18:47,2447,25,,,,6701.32,0
5293080,18:19:15,18:19:15,2562,26,,,,6857.89,0
5293080,18:19:57,18:19:57,2563,27,,,,7000.73,0
5293080,18:20:24,18:20:24,2564,28,,,,7230.14,0
5293080,18:21:01,18:21:01,2565,29,,,,7440.24,0
5293080,18:21:26,18:21:26,2566,30,,,,7622.92,0
5293080,18:21:54,18:21:54,2567,31,,,,7863.43,0
5293080,18:22:14,18:22:14,2568,32,,,,8023.14,0
5293080,18:22:39,18:22:39,2569,33,,,,8220.08,0
5293080,18:23:00,18:23:00,9609,34,,,,8337,
5293080,18:23:44,18:23:44,2523,35,,,,8591.99,0
5293080,18:24:18,18:24:18,2524,36,,,,8776.92,0
5293080,18:24:57,18:24:57,2525,37,,,,9048.19,0
5293080,18:25:24,18:25:24,2526,38,,,,9208.78,0
5293080,18:25:51,18:25:51,2527,39,,,,9382.31,0
5293080,18:28:28,18:28:28,2124,40,,,,10546.27,0
5293080,18:28:47,18:28:47,7824,41,,,,10681.67,0
5293080,18:29:14,18:29:14,3801,42,,,,10864.75,0
5293080,18:29:43,18:29:43,3802,43,,,,11041.31,0
5293080,18:30:31,18:30:31,3803,44,,,,11304.63,0
5293080,18:30:50,18:30:50,3804,45,,,,11406.16,0
5293080,18:31:17,18:31:17,3805,46,,,,11564.84,0
5293080,18:32:00,18:32:00,3806,47,,,,11817.64,
5293080,18:33:10,18:33:10,7730,48,,,,12022.77,0
5293080,18:34:06,18:34:06,2541,49,,,,12216.16,0
5293080,18:35:01,18:35:01,9036,50,,,,12418.08,0
5293080,18:38:00,18:38:00,9945,51,,1,,13103.57,
5301020,17:47:00,17:47:00,2542,1,,,1,0,
5301020,17:47:43,17:47:43,2543,2,,,,130.92,0
5301020,17:48:57,17:48:57,2544,3,,,,456.03,0
5301020,17:49:40,17:49:40,2545,4,,,,611.84,0
5301020,17:50:21,17:50:21,2546,5,,,,805.52,0
5301020,17:51:23,17:51:23,2555,6,,,,1103.86,0
5301020,17:51:35,17:51:35,2556,7,,,,1160.75,0
5301020,17:51:58,17:51:58,2557,8,,,,1258.69,0
5301020,17:52:30,17:52:30,2558,9,,,,1416.24,0
5301020,17:53:52,17:53:52,2559,10,,,,1733.76,0
5301020,17:54:33,17:54:33,2560,11,,,,1936.06,0
5301020,17:55:49,17:55:49,2606,12,,,,2266.78,0
5301020,17:57:00,17:57:00,2445,13,,,,2617.78,
5301020,17:57:39,17:57:39,2446,14,,,,2871.46,0
5301020,17:58:03,17:58:03,91,15,,,,3087.05,0
5301020,18:00:00,18:00:00,10161,16,,,,4020.19,
5301020,18:04:56,18:04:56,8322,17,,,,4813.41,0
5301020,18:06:24,18:06:24,2211,18,,,,5059.95,0
5301020,18:07:51,18:07:51,2212,19,,,,5292.72,0
5301020,18:10:03,18:10:03,2213,20,,,,5611.31,0
5301020,18:12:00,18:12:00,2128,21,,,,5948.92,
5301020,18:12:34,18:12:34,9608,22,,,,6142.06,0
5301020,18:13:14,18:13:14,2433,23,,,,6433.43,0
5301020,18:13:40,18:13:40,2434,24,,,,6568.23,0
5301020,18:14:05,18:14:05,2447,25,,,,6701.32,0
5301020,18:14:37,18:14:37,2562,26,,,,6857.89,0
5301020,18:15:26,18:15:26,2563,27,,,,7000.73,0
5301020,18:15:58,18:15:58,2564,28,,,,7230.14,0
5301020,18:16:41,18:16:41,2565,29,,,,7440.24,0
5301020,18:17:11,18:17:11,2566,30,,,,7622.92,0
5301020,18:17:43,18:17:43,2567,31,,,,7863.43,0
5301020,18:18:06,18:18:06,2568,32,,,,8023.14,0
5301020,18:18:36,18:18:36,2569,33,,,,8220.08,0
5301020,18:19:00,18:19:00,9609,34,,,,8337,
5301020,18:19:49,18:19:49,2523,35,,,,8591.99,0
5301020,18:20:27,18:20:27,2524,36,,,,8776.92,0
5301020,18:21:10,18:21:10,2525,37,,,,9048.19,0
5301020,18:21:40,18:21:40,2526,38,,,,9208.78,0
5301020,18:22:10,18:22:10,2527,39,,,,9382.31,0
5301020,18:25:05,18:25:05,2124,40,,,,10546.27,0
5301020,18:25:26,18:25:26,7824,41,,,,10681.67,0
5301020,18:25:56,18:25:56,3801,42,,,,10864.75,0
5301020,18:26:28,18:26:28,3802,43,,,,11041.31,0
5301020,18:27:21,18:27:21,3803,44,,,,11304.63,0
5301020,18:27:43,18:27:43,3804,45,,,,11406.16,0
5301020,18:28:13,18:28:13,3805,46,,,,11564.84,0
5301020,18:29:00,18:29:00,3806,47,,,,11817.64,
5301020,18:29:35,18:29:35,7730,48,,,,12022.77,0
5301020,18:30:03,18:30:03,2541,49,,,,12216.16,0
5301020,18:30:30,18:30:30,9036,50,,,,12418.08,0
5301020,18:32:00,18:32:00,9945,51,,1,,13103.57,
5301030,17:47:00,17:47:00,2542,1,,,1,0,
5301030,17:47:43,17:47:43,2543,2,,,,130.92,0
5301030,17:48:57,17:48:57,2544,3,,,,456.03,0
5301030,17:49:40,17:49:40,2545,4,,,,611.84,0
5301030,17:50:21,17:50:21,2546,5,,,,805.52,0
5301030,17:51:23,17:51:23,2555,6,,,,1103.86,0
5301030,17:51:35,17:51:35,2556,7,,,,1160.75,0
5301030,17:51:58,17:51:58,2557,8,,,,1258.69,0
5301030,17:52:30,17:52:30,2558,9,,,,1416.24,0
5301030,17:53:52,17:53:52,2559,10,,,,1733.76,0
5301030,17:54:33,17:54:33,2560,11,,,,1936.06,0
5301030,17:55:49,17:55:49,2606,12,,,,2266.78,0
5301030,17:57:00,17:57:00,2445,13,,,,2617.78,
5301030,17:57:39,17:57:39,2446,14,,,,2871.46,0
5301030,17:58:03,17:58:03,91,15,,,,3087.05,0
5301030,18:00:00,18:00:00,10161,16,,,,4020.19,
5301030,18:04:56,18:04:56,8322,17,,,,4813.41,0
5301030,18:06:24,18:06:24,2211,18,,,,5059.95,0
5301030,18:07:51,18:07:51,2212,19,,,,5292.72,0
5301030,18:10:03,18:10:03,2213,20,,,,5611.31,0
5301030,18:12:00,18:12:00,2128,21,,,,5948.92,
5301030,18:12:34,18:12:34,9608,22,,,,6142.06,0
5301030,18:13:14,18:13:14,2433,23,,,,6433.43,0
5301030,18:13:40,18:13:40,2434,24,,,,6568.23,0
5301030,18:14:05,18:14:05,2447,25,,,,6701.32,0
5301030,18:14:37,18:14:37,2562,26,,,,6857.89,0
5301030,18:15:26,18:15:26,2563,27,,,,7000.73,0
5301030,18:15:58,18:15:58,2564,28,,,,7230.14,0
5301030,18:16:41,18:16:41,2565,29,,,,7440.24,0
5301030,18:17:11,18:17:11,2566,30,,,,7622.92,0
5301030,18:17:43,18:17:43,2567,31,,,,7863.43,0
5301030,18:18:06,18:18:06,2568,32,,,,8023.14,0
5301030,18:18:36,18:18:36,2569,33,,,,8220.08,0
5301030,18:19:00,18:19:00,9609,34,,,,8337,
5301030,18:19:49,18:19:49,2523,35,,,,8591.99,0
5301030,18:20:27,18:20:27,2524,36,,,,8776.92,0
5301030,18:21:10,18:21:10,2525,37,,,,9048.19,0
5301030,18:21:40,18:21:40,2526,38,,,,9208.78,0
5301030,18:22:10,18:22:10,2527,39,,,,9382.31,0
5301030,18:25:05,18:25:05,2124,40,,,,10546.27,0
5301030,18:25:26,18:25:26,7824,41,,,,10681.67,0
5301030,18:25:56,18:25:56,3801,42,,,,10864.75,0
5301030,18:26:28,18:26:28,3802,43,,,,11041.31,0
5301030,18:27:21,18:27:21,3803,44,,,,11304.63,0
5301030,18:27:43,18:27:43,3804,45,,,,11406.16,0
5301030,18:28:13,18:28:13,3805,46,,,,11564.84,0
5301030,18:29:00,18:29:00,3806,47,,,,11817.64,
5301030,18:29:35,18:29:35,7730,48,,,,12022.77,0
5301030,18:30:03,18:30:03,2541,49,,,,12216.16,0
5301030,18:30:30,18:30:30,9036,50,,,,12418.08,0
5301030,18:32:00,18:32:00,9945,51,,1,,13103.57,
5301040,17:47:00,17:47:00,2542,1,,,1,0,
5301040,17:47:43,17:47:43,2543,2,,,,130.92,0
5301040,17:48:57,17:48:57,2544,3,,,,456.03,0
5301040,17:49:40,17:49:40,2545,4,,,,611.84,0
5301040,17:50:21,17:50:21,2546,5,,,,805.52,0
5301040,17:51:23,17:51:23,2555,6,,,,1103.86,0
5301040,17:51:35,17:51:35,2556,7,,,,1160.75,0
5301040,17:51:58,17:51:58,2557,8,,,,1258.69,0
5301040,17:52:30,17:52:30,2558,9,,,,1416.24,0
5301040,17:53:52,17:53:52,2559,10,,,,1733.76,0
5301040,17:54:33,17:54:33,2560,11,,,,1936.06,0
5301040,17:55:49,17:55:49,2606,12,,,,2266.78,0
5301040,17:57:00,17:57:00,2445,13,,,,2617.78,
5301040,17:57:39,17:57:39,2446,14,,,,2871.46,0
5301040,17:58:03,17:58:03,91,15,,,,3087.05,0
5301040,18:00:00,18:00:00,10161,16,,,,4020.19,
5301040,18:04:56,18:04:56,8322,17,,,,4813.41,0
5301040,18:06:24,18:06:24,2211,18,,,,5059.95,0
5301040,18:07:51,18:07:51,2212,19,,,,5292.72,0
5301040,18:10:03,18:10:03,2213,20,,,,5611.31,0
5301040,18:12:00,18:12:00,2128,21,,,,5948.92,
5301040,18:12:34,18:12:34,9608,22,,,,6142.06,0
5301040,18:13:14,18:13:14,2433,23,,,,6433.43,0
5301040,18:13:40,18:13:40,2434,24,,,,6568.23,0
5301040,18:14:05,18:14:05,2447,25,,,,6701.32,0
5301040,18:14:37,18:14:37,2562,26,,,,6857.89,0
5301040,18:15:26,18:15:26,2563,27,,,,7000.73,0
5301040,18:15:58,18:15:58,2564,28,,,,7230.14,0
5301040,18:16:41,18:16:41,2565,29,,,,7440.24,0
5301040,18:17:11,18:17:11,2566,30,,,,7622.92,0
5301040,18:17:43,18:17:43,2567,31,,,,7863.43,0
5301040,18:18:06,18:18:06,2568,32,,,,8023.14,0
5301040,18:18:36,18:18:36,2569,33,,,,8220.08,0
5301040,18:19:00,18:19:00,9609,34,,,,8337,
5301040,18:19:49,18:19:49,2523,35,,,,8591.99,0
5301040,18:20:27,18:20:27,2524,36,,,,8776.92,0
5301040,18:21:10,18:21:10,2525,37,,,,9048.19,0
5301040,18:21:40,18:21:40,2526,38,,,,9208.78,0
5301040,18:22:10,18:22:10,2527,39,,,,9382.31,0
5301040,18:25:05,18:25:05,2124,40,,,,10546.27,0
5301040,18:25:26,18:25:26,7824,41,,,,10681.67,0
5301040,18:25:56,18:25:56,3801,42,,,,10864.75,0
5301040,18:26:28,18:26:28,3802,43,,,,11041.31,0
5301040,18:27:21,18:27:21,3803,44,,,,11304.63,0
5301040,18:27:43,18:27:43,3804,45,,,,11406.16,0
5301040,18:28:13,18:28:13,3805,46,,,,11564.84,0
5301040,18:29:00,18:29:00,3806,47,,,,11817.64,
5301040,18:29:35,18:29:35,7730,48,,,,12022.77,0
5301040,18:30:03,18:30:03,2541,49,,,,12216.16,0
5301040,18:30:30,18:30:30,9036,50,,,,12418.08,0
5301040,18:32:00,18:32:00,9945,51,,1,,13103.57,
5301050,17:47:00,17:47:00,2542,1,,,1,0,
5301050,17:47:43,17:47:43,2543,2,,,,130.92,0
5301050,17:48:57,17:48:57,2544,3,,,,456.03,0
5301050,17:49:40,17:49:40,2545,4,,,,611.84,0
5301050,17:50:21,17:50:21,2546,5,,,,805.52,0
5301050,17:51:23,17:51:23,2555,6,,,,1103.86,0
5301050,17:51:35,17:51:35,2556,7,,,,1160.75,0
5301050,17:51:58,17:51:58,2557,8,,,,1258.69,0
5301050,17:52:30,17:52:30,2558,9,,,,1416.24,0
5301050,17:53:52,17:53:52,2559,10,,,,1733.76,0
5301050,17:54:33,17:54:33,2560,11,,,,1936.06,0
5301050,17:55:49,17:55:49,2606,12,,,,2266.78,0
5301050,17:57:00,17:57:00,2445,13,,,,2617.78,
5301050,17:57:39,17:57:39,2446,14,,,,2871.46,0
5301050,17:58:03,17:58:03,91,15,,,,3087.05,0
5301050,18:00:00,18:00:00,10161,16,,,,4020.19,
5301050,18:04:56,18:04:56,8322,17,,,,4813.41,0
5301050,18:06:24,18:06:24,2211,18,,,,5059.95,0
5301050,18:07:51,18:07:51,2212,19,,,,5292.72,0
5301050,18:10:03,18:10:03,2213,20,,,,5611.31,0
5301050,18:12:00,18:12:00,2128,21,,,,5948.92,
5301050,18:12:34,18:12:34,9608,22,,,,6142.06,0
5301050,18:13:14,18:13:14,2433,23,,,,6433.43,0
5301050,18:13:40,18:13:40,2434,24,,,,6568.23,0
5301050,18:14:05,18:14:05,2447,25,,,,6701.32,0
5301050,18:14:37,18:14:37,2562,26,,,,6857.89,0
5301050,18:15:26,18:15:26,2563,27,,,,7000.73,0
5301050,18:15:58,18:15:58,2564,28,,,,7230.14,0
5301050,18:16:41,18:16:41,2565,29,,,,7440.24,0
5301050,18:17:11,18:17:11,2566,30,,,,7622.92,0
5301050,18:17:43,18:17:43,2567,31,,,,7863.43,0
5301050,18:18:06,18:18:06,2568,32,,,,8023.14,0
5301050,18:18:36,18:18:36,2569,33,,,,8220.08,0
5301050,18:19:00,18:19:00,9609,34,,,,8337,
5301050,18:19:49,18:19:49,2523,35,,,,8591.99,0
5301050,18:20:27,18:20:27,2524,36,,,,8776.92,0
5301050,18:21:10,18:21:10,2525,37,,,,9048.19,0
5301050,18:21:40,18:21:40,2526,38,,,,9208.78,0
5301050,18:22:10,18:22:10,2527,39,,,,9382.31,0
5301050,18:25:05,18:25:05,2124,40,,,,10546.27,0
5301050,18:25:26,18:25:26,7824,41,,,,10681.67,0
5301050,18:25:56,18:25:56,3801,42,,,,10864.75,0
5301050,18:26:28,18:26:28,3802,43,,,,11041.31,0
5301050,18:27:21,18:27:21,3803,44,,,,11304.63,0
5301050,18:27:43,18:27:43,3804,45,,,,11406.16,0
5301050,18:28:13,18:28:13,3805,46,,,,11564.84,0
5301050,18:29:00,18:29:00,3806,47,,,,11817.64,
5301050,18:29:35,18:29:35,7730,48,,,,12022.77,0
5301050,18:30:03,18:30:03,2541,49,,,,12216.16,0
5301050,18:30:30,18:30:30,9036,50,,,,12418.08,0
5301050,18:32:00,18:32:00,9945,51,,1,,13103.57,
5301060,17:47:00,17:47:00,2542,1,,,1,0,
5301060,17:47:43,17:47:43,2543,2,,,,130.92,0
5301060,17:48:57,17:48:57,2544,3,,,,456.03,0
5301060,17:49:40,17:49:40,2545,4,,,,611.84,0
5301060,17:50:21,17:50:21,2546,5,,,,805.52,0
5301060,17:51:23,17:51:23,2555,6,,,,1103.86,0
5301060,17:51:35,17:51:35,2556,7,,,,1160.75,0
5301060,17:51:58,17:51:58,2557,8,,,,1258.69,0
5301060,17:52:30,17:52:30,2558,9,,,,1416.24,0
5301060,17:53:52,17:53:52,2559,10,,,,1733.76,0
5301060,17:54:33,17:54:33,2560,11,,,,1936.06,0
5301060,17:55:49,17:55:49,2606,12,,,,2266.78,0
5301060,17:57:00,17:57:00,2445,13,,,,2617.78,
5301060,17:57:39,17:57:39,2446,14,,,,2871.46,0
5301060,17:58:03,17:58:03,91,15,,,,3087.05,0
5301060,18:00:00,18:00:00,10161,16,,,,4020.19,
5301060,18:04:56,18:04:56,8322,17,,,,4813.41,0
5301060,18:06:24,18:06:24,2211,18,,,,5059.95,0
5301060,18:07:51,18:07:51,2212,19,,,,5292.72,0
5301060,18:10:03,18:10:03,2213,20,,,,5611.31,0
5301060,18:12:00,18:12:00,2128,21,,,,5948.92,
5301060,18:12:34,18:12:34,9608,22,,,,6142.06,0
5301060,18:13:14,18:13:14,2433,23,,,,6433.43,0
5301060,18:13:40,18:13:40,2434,24,,,,6568.23,0
5301060,18:14:05,18:14:05,2447,25,,,,6701.32,0
5301060,18:14:37,18:14:37,2562,26,,,,6857.89,0
5301060,18:15:26,18:15:26,2563,27,,,,7000.73,0
5301060,18:15:58,18:15:58,2564,28,,,,7230.14,0
5301060,18:16:41,18:16:41,2565,29,,,,7440.24,0
5301060,18:17:11,18:17:11,2566,30,,,,7622.92,0
5301060,18:17:43,18:17:43,2567,31,,,,7863.43,0
5301060,18:18:06,18:18:06,2568,32,,,,8023.14,0
5301060,18:18:36,18:18:36,2569,33,,,,8220.08,0
5301060,18:19:00,18:19:00,9609,34,,,,8337,
5301060,18:19:49,18:19:49,2523,35,,,,8591.99,0
5301060,18:20:27,18:20:27,2524,36,,,,8776.92,0
5301060,18:21:10,18:21:10,2525,37,,,,9048.19,0
5301060,18:21:40,18:21:40,2526,38,,,,9208.78,0
5301060,18:22:10,18:22:10,2527,39,,,,9382.31,0
5301060,18:25:05,18:25:05,2124,40,,,,10546.27,0
5301060,18:25:26,18:25:26,7824,41,,,,10681.67,0
5301060,18:25:56,18:25:56,3801,42,,,,10864.75,0
5301060,18:26:28,18:26:28,3802,43,,,,11041.31,0
5301060,18:27:21,18:27:21,3803,44,,,,11304.63,0
5301060,18:27:43,18:27:43,3804,45,,,,11406.16,0
5301060,18:28:13,18:28:13,3805,46,,,,11564.84,0
5301060,18:29:00,18:29:00,3806,47,,,,11817.64,
5301060,18:29:35,18:29:35,7730,48,,,,12022.77,0
5301060,18:30:03,18:30:03,2541,49,,,,12216.16,0
5301060,18:30:30,18:30:30,9036,50,,,,12418.08,0
5301060,18:32:00,18:32:00,9945,51,,1,,13103.57,
5301100,17:47:00,17:47:00,2542,1,,,1,0,
5301100,17:47:43,17:47:43,2543,2,,,,130.92,0
5301100,17:48:57,17:48:57,2544,3,,,,456.03,0
5301100,17:49:40,17:49:40,2545,4,,,,611.84,0
5301100,17:50:21,17:50:21,2546,5,,,,805.52,0
5301100,17:51:23,17:51:23,2555,6,,,,1103.86,0
5301100,17:51:35,17:51:35,2556,7,,,,1160.75,0
5301100,17:51:58,17:51:58,2557,8,,,,1258.69,0
5301100,17:52:30,17:52:30,2558,9,,,,1416.24,0
5301100,17:53:52,17:53:52,2559,10,,,,1733.76,0
5301100,17:54:33,17:54:33,2560,11,,,,1936.06,0
5301100,17:55:49,17:55:49,2606,12,,,,2266.78,0
5301100,17:57:00,17:57:00,2445,13,,,,2617.78,
5301100,17:57:39,17:57:39,2446,14,,,,2871.46,0
5301100,17:58:03,17:58:03,91,15,,,,3087.05,0
5301100,18:00:00,18:00:00,10161,16,,,,4020.19,
5301100,18:04:56,18:04:56,8322,17,,,,4813.41,0
5301100,18:06:24,18:06:24,2211,18,,,,5059.95,0
5301100,18:07:51,18:07:51,2212,19,,,,5292.72,0
5301100,18:10:03,18:10:03,2213,20,,,,5611.31,0
5301100,18:12:00,18:12:00,2128,21,,,,5948.92,
5301100,18:12:34,18:12:34,9608,22,,,,6142.06,0
5301100,18:13:14,18:13:14,2433,23,,,,6433.43,0
5301100,18:13:40,18:13:40,2434,24,,,,6568.23,0
5301100,18:14:05,18:14:05,2447,25,,,,6701.32,0
5301100,18:14:37,18:14:37,2562,26,,,,6857.89,0
5301100,18:15:26,18:15:26,2563,27,,,,7000.73,0
5301100,18:15:58,18:15:58,2564,28,,,,7230.14,0
5301100,18:16:41,18:16:41,2565,29,,,,7440.24,0
5301100,18:17:11,18:17:11,2566,30,,,,7622.92,0
5301100,18:17:43,18:17:43,2567,31,,,,7863.43,0
5301100,18:18:06,18:18:06,2568,32,,,,8023.14,0
5301100,18:18:36,18:18:36,2569,33,,,,8220.08,0
5301100,18:19:00,18:19:00,9609,34,,,,8337,
5301100,18:19:49,18:19:49,2523,35,,,,8591.99,0
5301100,18:20:27,18:20:27,2524,36,,,,8776.92,0
5301100,18:21:10,18:21:10,2525,37,,,,9048.19,0
5301100,18:21:40,18:21:40,2526,38,,,,9208.78,0
5301100,18:22:10,18:22:10,2527,39,,,,9382.31,0
5301100,18:25:05,18:25:05,2124,40,,,,10546.27,0
5301100,18:25:26,18:25:26,7824,41,,,,10681.67,0
5301100,18:25:56,18:25:56,3801,42,,,,10864.75,0
5301100,18:26:28,18:26:28,3802,43,,,,11041.31,0
5301100,18:27:21,18:27:21,3803,44,,,,11304.63,0
5301100,18:27:43,18:27:43,3804,45,,,,11406.16,0
5301100,18:28:13,18:28:13,3805,46,,,,11564.84,0
5301100,18:29:00,18:29:00,3806,47,,,,11817.64,
5301100,18:29:35,18:29:35,7730,48,,,,12022.77,0
5301100,18:30:03,18:30:03,2541,49,,,,12216.16,0
5301100,18:30:30,18:30:30,9036,50,,,,12418.08,0
5301100,18:32:00,18:32:00,9945,51,,1,,13103.57,
5301110,17:47:00,17:47:00,2542,1,,,1,0,
5301110,17:47:43,17:47:43,2543,2,,,,130.92,0
5301110,17:48:57,17:48:57,2544,3,,,,456.03,0
5301110,17:49:40,17:49:40,2545,4,,,,611.84,0
5301110,17:50:21,17:50:21,2546,5,,,,805.52,0
5301110,17:51:23,17:51:23,2555,6,,,,1103.86,0
5301110,17:51:35,17:51:35,2556,7,,,,1160.75,0
5301110,17:51:58,17:51:58,2557,8,,,,1258.69,0
5301110,17:52:30,17:52:30,2558,9,,,,1416.24,0
5301110,17:53:52,17:53:52,2559,10,,,,1733.76,0
5301110,17:54:33,17:54:33,2560,11,,,,1936.06,0
5301110,17:55:49,17:55:49,2606,12,,,,2266.78,0
5301110,17:57:00,17:57:00,2445,13,,,,2617.78,
5301110,17:57:39,17:57:39,2446,14,,,,2871.46,0
5301110,17:58:03,17:58:03,91,15,,,,3087.05,0
5301110,18:00:00,18:00:00,10161,16,,,,4020.19,
5301110,18:04:56,18:04:56,8322,17,,,,4813.41,0
5301110,18:06:24,18:06:24,2211,18,,,,5059.95,0
5301110,18:07:51,18:07:51,2212,19,,,,5292.72,0
5301110,18:10:03,18:10:03,2213,20,,,,5611.31,0
5301110,18:12:00,18:12:00,2128,21,,,,5948.92,
5301110,18:12:34,18:12:34,9608,22,,,,6142.06,0
5301110,18:13:14,18:13:14,2433,23,,,,6433.43,0
5301110,18:13:40,18:13:40,2434,24,,,,6568.23,0
5301110,18:14:05,18:14:05,2447,25,,,,6701.32,0
5301110,18:14:37,18:14:37,2562,26,,,,6857.89,0
5301110,18:15:26,18:15:26,2563,27,,,,7000.73,0
5301110,18:15:58,18:15:58,2564,28,,,,7230.14,0
5301110,18:16:41,18:16:41,2565,29,,,,7440.24,0
5301110,18:17:11,18:17:11,2566,30,,,,7622.92,0
5301110,18:17:43,18:17:43,2567,31,,,,7863.43,0
5301110,18:18:06,18:18:06,2568,32,,,,8023.14,0
5301110,18:18:36,18:18:36,2569,33,,,,8220.08,0
5301110,18:19:00,18:19:00,9609,34,,,,8337,
5301110,18:19:49,18:19:49,2523,35,,,,8591.99,0
5301110,18:20:27,18:20:27,2524,36,,,,8776.92,0
5301110,18:21:10,18:21:10,2525,37,,,,9048.19,0
5301110,18:21:40,18:21:40,2526,38,,,,9208.78,0
5301110,18:22:10,18:22:10,2527,39,,,,9382.31,0
5301110,18:25:05,18:25:05,2124,40,,,,10546.27,0
5301110,18:25:26,18:25:26,7824,41,,,,10681.67,0
5301110,18:25:56,18:25:56,3801,42,,,,10864.75,0
5301110,18:26:28,18:26:28,3802,43,,,,11041.31,0
5301110,18:27:21,18:27:21,3803,44,,,,11304.63,0
5301110,18:27:43,18:27:43,3804,45,,,,11406.16,0
5301110,18:28:13,18:28:13,3805,46,,,,11564.84,0
5301110,18:29:00,18:29:00,3806,47,,,,11817.64,
5301110,18:29:35,18:29:35,7730,48,,,,12022.77,0
5301110,18:30:03,18:30:03,2541,49,,,,12216.16,0
5301110,18:30:30,18:30:30,9036,50,,,,12418.08,0
5301110,18:32:00,18:32:00,9945,51,,1,,13103.57,
5754020,12:42:00,12:42:00,2542,1,,,1,0,
5754020,12:42:43,12:42:43,2543,2,,,,130.92,0
5754020,12:43:57,12:43:57,2544,3,,,,456.03,0
5754020,12:44:40,12:44:40,2545,4,,,,611.84,0
5754020,12:45:21,12:45:21,2546,5,,,,805.52,0
5754020,12:46:23,12:46:23,2555,6,,,,1103.86,0
5754020,12:46:35,12:46:35,2556,7,,,,1160.75,0
5754020,12:46:58,12:46:58,2557,8,,,,1258.69,0
5754020,12:47:30,12:47:30,2558,9,,,,1416.24,0
5754020,12:48:52,12:48:52,2559,10,,,,1733.76,0
5754020,12:49:33,12:49:33,2560,11,,,,1936.06,0
5754020,12:50:49,12:50:49,2606,12,,,,2266.78,0
5754020,12:52:00,12:52:00,2445,13,,,,2617.78,
5754020,12:52:39,12:52:39,2446,14,,,,2871.46,0
5754020,12:53:03,12:53:03,91,15,,,,3087.05,0
5754020,12:55:00,12:55:00,10161,16,,,,4020.19,
5754020,12:59:32,12:59:32,8322,17,,,,4813.41,0
5754020,13:00:52,13:00:52,2211,18,,,,5059.95,0
5754020,13:02:12,13:02:12,2212,19,,,,5292.72,0
5754020,13:04:12,13:04:12,2213,20,,,,5611.31,0
5754020,13:06:00,13:06:00,2128,21,,,,5948.92,
5754020,13:06:24,13:06:24,9608,22,,,,6142.06,0
5754020,13:06:53,13:06:53,2433,23,,,,6433.43,0
5754020,13:07:11,13:07:11,2434,24,,,,6568.23,0
5754020,13:07:29,13:07:29,2447,25,,,,6701.32,0
5754020,13:07:52,13:07:52,2562,26,,,,6857.89,0
5754020,13:08:27,13:08:27,2563,27,,,,7000.73,0
5754020,13:08:50,13:08:50,2564,28,,,,7230.14,0
5754020,13:09:21,13:09:21,2565,29,,,,7440.24,0
5754020,13:09:42,13:09:42,2566,30,,,,7622.92,0
5754020,13:10:05,13:10:05,2567,31,,,,7863.43,0
5754020,13:10:21,13:10:21,2568,32,,,,8023.14,0
5754020,13:10:43,13:10:43,2569,33,,,,8220.08,0
5754020,13:11:00,13:11:00,9609,34,,,,8337,
5754020,13:11:54,13:11:54,2523,35,,,,8591.99,0
5754020,13:12:36,13:12:36,2524,36,,,,8776.92,0
5754020,13:13:23,13:13:23,2525,37,,,,9048.19,0
5754020,13:13:56,13:13:56,2526,38,,,,9208.78,0
5754020,13:14:29,13:14:29,2527,39,,,,9382.31,0
5754020,13:17:41,13:17:41,2124,40,,,,10546.27,0
5754020,13:18:05,13:18:05,7824,41,,,,10681.67,0
5754020,13:18:38,13:18:38,3801,42,,,,10864.75,0
5754020,13:19:13,13:19:13,3802,43,,,,11041.31,0
5754020,13:20:11,13:20:11,3803,44,,,,11304.63,0
5754020,13:20:35,13:20:35,3804,45,,,,11406.16,0
5754020,13:21:08,13:21:08,3805,46,,,,11564.84,0
5754020,13:22:00,13:22:00,3806,47,,,,11817.64,
5754020,13:22:23,13:22:23,7730,48,,,,12022.77,0
5754020,13:22:42,13:22:42,2541,49,,,,12216.16,0
5754020,13:23:00,13:23:00,9036,50,,,,12418.08,0
5754020,13:24:00,13:24:00,9945,51,,1,,13103.57,
5754030,12:42:00,12:42:00,2542,1,,,1,0,
5754030,12:42:43,12:42:43,2543,2,,,,130.92,0
5754030,12:43:57,12:43:57,2544,3,,,,456.03,0
5754030,12:44:40,12:44:40,2545,4,,,,611.84,0
5754030,12:45:21,12:45:21,2546,5,,,,805.52,0
5754030,12:46:23,12:46:23,2555,6,,,,1103.86,0
5754030,12:46:35,12:46:35,2556,7,,,,1160.75,0
5754030,12:46:58,12:46:58,2557,8,,,,1258.69,0
5754030,12:47:30,12:47:30,2558,9,,,,1416.24,0
5754030,12:48:52,12:48:52,2559,10,,,,1733.76,0
5754030,12:49:33,12:49:33,2560,11,,,,1936.06,0
5754030,12:50:49,12:50:49,2606,12,,,,2266.78,0
5754030,12:52:00,12:52:00,2445,13,,,,2617.78,
5754030,12:52:39,12:52:39,2446,14,,,,2871.46,0
5754030,12:53:03,12:53:03,91,15,,,,3087.05,0
5754030,12:55:00,12:55:00,10161,16,,,,4020.19,
5754030,12:59:32,12:59:32,8322,17,,,,4813.41,0
5754030,13:00:52,13:00:52,2211,18,,,,5059.95,0
5754030,13:02:12,13:02:12,2212,19,,,,5292.72,0
5754030,13:04:12,13:04:12,2213,20,,,,5611.31,0
5754030,13:06:00,13:06:00,2128,21,,,,5948.92,
5754030,13:06:24,13:06:24,9608,22,,,,6142.06,0
5754030,13:06:53,13:06:53,2433,23,,,,6433.43,0
5754030,13:07:11,13:07:11,2434,24,,,,6568.23,0
5754030,13:07:29,13:07:29,2447,25,,,,6701.32,0
5754030,13:07:52,13:07:52,2562,26,,,,6857.89,0
5754030,13:08:27,13:08:27,2563,27,,,,7000.73,0
5754030,13:08:50,13:08:50,2564,28,,,,7230.14,0
5754030,13:09:21,13:09:21,2565,29,,,,7440.24,0
5754030,13:09:42,13:09:42,2566,30,,,,7622.92,0
5754030,13:10:05,13:10:05,2567,31,,,,7863.43,0
5754030,13:10:21,13:10:21,2568,32,,,,8023.14,0
5754030,13:10:43,13:10:43,2569,33,,,,8220.08,0
5754030,13:11:00,13:11:00,9609,34,,,,8337,
5754030,13:11:54,13:11:54,2523,35,,,,8591.99,0
5754030,13:12:36,13:12:36,2524,36,,,,8776.92,0
5754030,13:13:23,13:13:23,2525,37,,,,9048.19,0
5754030,13:13:56,13:13:56,2526,38,,,,9208.78,0
5754030,13:14:29,13:14:29,2527,39,,,,9382.31,0
5754030,13:17:41,13:17:41,2124,40,,,,10546.27,0
5754030,13:18:05,13:18:05,7824,41,,,,10681.67,0
5754030,13:18:38,13:18:38,3801,42,,,,10864.75,0
5754030,13:19:13,13:19:13,3802,43,,,,11041.31,0
5754030,13:20:11,13:20:11,3803,44,,,,11304.63,0
5754030,13:20:35,13:20:35,3804,45,,,,11406.16,0
5754030,13:21:08,13:21:08,3805,46,,,,11564.84,0
5754030,13:22:00,13:22:00,3806,47,,,,11817.64,
5754030,13:22:23,13:22:23,7730,48,,,,12022.77,0
5754030,13:22:42,13:22:42,2541,49,,,,12216.16,0
5754030,13:23:00,13:23:00,9036,50,,,,12418.08,0
5754030,13:24:00,13:24:00,9945,51,,1,,13103.57,
5754040,12:42:00,12:42:00,2542,1,,,1,0,
5754040,12:42:43,12:42:43,2543,2,,,,130.92,0
5754040,12:43:57,12:43:57,2544,3,,,,456.03,0
5754040,12:44:40,12:44:40,2545,4,,,,611.84,0
5754040,12:45:21,12:45:21,2546,5,,,,805.52,0
5754040,12:46:23,12:46:23,2555,6,,,,1103.86,0
5754040,12:46:35,12:46:35,2556,7,,,,1160.75,0
5754040,12:46:58,12:46:58,2557,8,,,,1258.69,0
5754040,12:47:30,12:47:30,2558,9,,,,1416.24,0
5754040,12:48:52,12:48:52,2559,10,,,,1733.76,0
5754040,12:49:33,12:49:33,2560,11,,,,1936.06,0
5754040,12:50:49,12:50:49,2606,12,,,,2266.78,0
5754040,12:52:00,12:52:00,2445,13,,,,2617.78,
5754040,12:52:39,12:52:39,2446,14,,,,2871.46,0
5754040,12:53:03,12:53:03,91,15,,,,3087.05,0
5754040,12:55:00,12:55:00,10161,16,,,,4020.19,
5754040,12:59:32,12:59:32,8322,17,,,,4813.41,0
5754040,13:00:52,13:00:52,2211,18,,,,5059.95,0
5754040,13:02:12,13:02:12,2212,19,,,,5292.72,0
5754040,13:04:12,13:04:12,2213,20,,,,5611.31,0
5754040,13:06:00,13:06:00,2128,21,,,,5948.92,
5754040,13:06:24,13:06:24,9608,22,,,,6142.06,0
5754040,13:06:53,13:06:53,2433,23,,,,6433.43,0
5754040,13:07:11,13:07:11,2434,24,,,,6568.23,0
5754040,13:07:29,13:07:29,2447,25,,,,6701.32,0
5754040,13:07:52,13:07:52,2562,26,,,,6857.89,0
5754040,13:08:27,13:08:27,2563,27,,,,7000.73,0
5754040,13:08:50,13:08:50,2564,28,,,,7230.14,0
5754040,13:09:21,13:09:21,2565,29,,,,7440.24,0
5754040,13:09:42,13:09:42,2566,30,,,,7622.92,0
5754040,13:10:05,13:10:05,2567,31,,,,7863.43,0
5754040,13:10:21,13:10:21,2568,32,,,,8023.14,0
5754040,13:10:43,13:10:43,2569,33,,,,8220.08,0
5754040,13:11:00,13:11:00,9609,34,,,,8337,
5754040,13:11:54,13:11:54,2523,35,,,,8591.99,0
5754040,13:12:36,13:12:36,2524,36,,,,8776.92,0
5754040,13:13:23,13:13:23,2525,37,,,,9048.19,0
5754040,13:13:56,13:13:56,2526,38,,,,9208.78,0
5754040,13:14:29,13:14:29,2527,39,,,,9382.31,0
5754040,13:17:41,13:17:41,2124,40,,,,10546.27,0
5754040,13:18:05,13:18:05,7824,41,,,,10681.67,0
5754040,13:18:38,13:18:38,3801,42,,,,10864.75,0
5754040,13:19:13,13:19:13,3802,43,,,,11041.31,0
5754040,13:20:11,13:20:11,3803,44,,,,11304.63,0
5754040,13:20:35,13:20:35,3804,45,,,,11406.16,0
5754040,13:21:08,13:21:08,3805,46,,,,11564.84,0
5754040,13:22:00,13:22:00,3806,47,,,,11817.64,
5754040,13:22:23,13:22:23,7730,48,,,,12022.77,0
5754040,13:22:42,13:22:42,2541,49,,,,12216.16,0
5754040,13:23:00,13:23:00,9036,50,,,,12418.08,0
5754040,13:24:00,13:24:00,9945,51,,1,,13103.57,
5754050,12:42:00,12:42:00,2542,1,,,1,0,
5754050,12:42:43,12:42:43,2543,2,,,,130.92,0
5754050,12:43:57,12:43:57,2544,3,,,,456.03,0
5754050,12:44:40,12:44:40,2545,4,,,,611.84,0
5754050,12:45:21,12:45:21,2546,5,,,,805.52,0
5754050,12:46:23,12:46:23,2555,6,,,,1103.86,0
5754050,12:46:35,12:46:35,2556,7,,,,1160.75,0
5754050,12:46:58,12:46:58,2557,8,,,,1258.69,0
5754050,12:47:30,12:47:30,2558,9,,,,1416.24,0
5754050,12:48:52,12:48:52,2559,10,,,,1733.76,0
5754050,12:49:33,12:49:33,2560,11,,,,1936.06,0
5754050,12:50:49,12:50:49,2606,12,,,,2266.78,0
5754050,12:52:00,12:52:00,2445,13,,,,2617.78,
5754050,12:52:39,12:52:39,2446,14,,,,2871.46,0
5754050,12:53:03,12:53:03,91,15,,,,3087.05,0
5754050,12:55:00,12:55:00,10161,16,,,,4020.19,
5754050,12:59:32,12:59:32,8322,17,,,,4813.41,0
5754050,13:00:52,13:00:52,2211,18,,,,5059.95,0
5754050,13:02:12,13:02:12,2212,19,,,,5292.72,0
5754050,13:04:12,13:04:12,2213,20,,,,5611.31,0
5754050,13:06:00,13:06:00,2128,21,,,,5948.92,
5754050,13:06:24,13:06:24,9608,22,,,,6142.06,0
5754050,13:06:53,13:06:53,2433,23,,,,6433.43,0
5754050,13:07:11,13:07:11,2434,24,,,,6568.23,0
5754050,13:07:29,13:07:29,2447,25,,,,6701.32,0
5754050,13:07:52,13:07:52,2562,26,,,,6857.89,0
5754050,13:08:27,13:08:27,2563,27,,,,7000.73,0
5754050,13:08:50,13:08:50,2564,28,,,,7230.14,0
5754050,13:09:21,13:09:21,2565,29,,,,7440.24,0
5754050,13:09:42,13:09:42,2566,30,,,,7622.92,0
5754050,13:10:05,13:10:05,2567,31,,,,7863.43,0
5754050,13:10:21,13:10:21,2568,32,,,,8023.14,0
5754050,13:10:43,13:10:43,2569,33,,,,8220.08,0
5754050,13:11:00,13:11:00,9609,34,,,,8337,
5754050,13:11:54,13:11:54,2523,35,,,,8591.99,0
5754050,13:12:36,13:12:36,2524,36,,,,8776.92,0
5754050,13:13:23,13:13:23,2525,37,,,,9048.19,0
5754050,13:13:56,13:13:56,2526,38,,,,9208.78,0
5754050,13:14:29,13:14:29,2527,39,,,,9382.31,0
5754050,13:17:41,13:17:41,2124,40,,,,10546.27,0
5754050,13:18:05,13:18:05,7824,41,,,,10681.67,0
5754050,13:18:38,13:18:38,3801,42,,,,10864.75,0
5754050,13:19:13,13:19:13,3802,43,,,,11041.31,0
5754050,13:20:11,13:20:11,3803,44,,,,11304.63,0
5754050,13:20:35,13:20:35,3804,45,,,,11406.16,0
5754050,13:21:08,13:21:08,3805,46,,,,11564.84,0
5754050,13:22:00,13:22:00,3806,47,,,,11817.64,
5754050,13:22:23,13:22:23,7730,48,,,,12022.77,0
5754050,13:22:42,13:22:42,2541,49,,,,12216.16,0
5754050,13:23:00,13:23:00,9036,50,,,,12418.08,0
5754050,13:24:00,13:24:00,9945,51,,1,,13103.57,
5754060,12:42:00,12:42:00,2542,1,,,1,0,
5754060,12:42:43,12:42:43,2543,2,,,,130.92,0
5754060,12:43:57,12:43:57,2544,3,,,,456.03,0
5754060,12:44:40,12:44:40,2545,4,,,,611.84,0
5754060,12:45:21,12:45:21,2546,5,,,,805.52,0
5754060,12:46:23,12:46:23,2555,6,,,,1103.86,0
5754060,12:46:35,12:46:35,2556,7,,,,1160.75,0
5754060,12:46:58,12:46:58,2557,8,,,,1258.69,0
5754060,12:47:30,12:47:30,2558,9,,,,1416.24,0
5754060,12:48:52,12:48:52,2559,10,,,,1733.76,0
5754060,12:49:33,12:49:33,2560,11,,,,1936.06,0
5754060,12:50:49,12:50:49,2606,12,,,,2266.78,0
5754060,12:52:00,12:52:00,2445,13,,,,2617.78,
5754060,12:52:39,12:52:39,2446,14,,,,2871.46,0
5754060,12:53:03,12:53:03,91,15,,,,3087.05,0
5754060,12:55:00,12:55:00,10161,16,,,,4020.19,
5754060,12:59:32,12:59:32,8322,17,,,,4813.41,0
5754060,13:00:52,13:00:52,2211,18,,,,5059.95,0
5754060,13:02:12,13:02:12,2212,19,,,,5292.72,0
5754060,13:04:12,13:04:12,2213,20,,,,5611.31,0
5754060,13:06:00,13:06:00,2128,21,,,,5948.92,
5754060,13:06:24,13:06:24,9608,22,,,,6142.06,0
5754060,13:06:53,13:06:53,2433,23,,,,6433.43,0
5754060,13:07:11,13:07:11,2434,24,,,,6568.23,0
5754060,13:07:29,13:07:29,2447,25,,,,6701.32,0
5754060,13:07:52,13:07:52,2562,26,,,,6857.89,0
5754060,13:08:27,13:08:27,2563,27,,,,7000.73,0
5754060,13:08:50,13:08:50,2564,28,,,,7230.14,0
5754060,13:09:21,13:09:21,2565,29,,,,7440.24,0
5754060,13:09:42,13:09:42,2566,30,,,,7622.92,0
5754060,13:10:05,13:10:05,2567,31,,,,7863.43,0
5754060,13:10:21,13:10:21,2568,32,,,,8023.14,0
5754060,13:10:43,13:10:43,2569,33,,,,8220.08,0
5754060,13:11:00,13:11:00,9609,34,,,,8337,
5754060,13:11:54,13:11:54,2523,35,,,,8591.99,0
5754060,13:12:36,13:12:36,2524,36,,,,8776.92,0
5754060,13:13:23,13:13:23,2525,37,,,,9048.19,0
5754060,13:13:56,13:13:56,2526,38,,,,9208.78,0
5754060,13:14:29,13:14:29,2527,39,,,,9382.31,0
5754060,13:17:41,13:17:41,2124,40,,,,10546.27,0
5754060,13:18:05,13:18:05,7824,41,,,,10681.67,0
5754060,13:18:38,13:18:38,3801,42,,,,10864.75,0
5754060,13:19:13,13:19:13,3802,43,,,,11041.31,0
5754060,13:20:11,13:20:11,3803,44,,,,11304.63,0
5754060,13:20:35,13:20:35,3804,45,,,,11406.16,0
5754060,13:21:08,13:21:08,3805,46,,,,11564.84,0
5754060,13:22:00,13:22:00,3806,47,,,,11817.64,
5754060,13:22:23,13:22:23,7730,48,,,,12022.77,0
5754060,13:22:42,13:22:42,2541,49,,,,12216.16,0
5754060,13:23:00,13:23:00,9036,50,,,,12418.08,0
5754060,13:24:00,13:24:00,9945,51,,1,,13103.57,
5754100,12:42:00,12:42:00,2542,1,,,1,0,
5754100,12:42:43,12:42:43,2543,2,,,,130.92,0
5754100,12:43:57,12:43:57,2544,3,,,,456.03,0
5754100,12:44:40,12:44:40,2545,4,,,,611.84,0
5754100,12:45:21,12:45:21,2546,5,,,,805.52,0
5754100,12:46:23,12:46:23,2555,6,,,,1103.86,0
5754100,12:46:35,12:46:35,2556,7,,,,1160.75,0
5754100,12:46:58,12:46:58,2557,8,,,,1258.69,0
5754100,12:47:30,12:47:30,2558,9,,,,1416.24,0
5754100,12:48:52,12:48:52,2559,10,,,,1733.76,0
5754100,12:49:33,12:49:33,2560,11,,,,1936.06,0
5754100,12:50:49,12:50:49,2606,12,,,,2266.78,0
5754100,12:52:00,12:52:00,2445,13,,,,2617.78,
5754100,12:52:39,12:52:39,2446,14,,,,2871.46,0
5754100,12:53:03,12:53:03,91,15,,,,3087.05,0
5754100,12:55:00,12:55:00,10161,16,,,,4020.19,
5754100,12:59:32,12:59:32,8322,17,,,,4813.41,0
5754100,13:00:52,13:00:52,2211,18,,,,5059.95,0
5754100,13:02:12,13:02:12,2212,19,,,,5292.72,0
5754100,13:04:12,13:04:12,2213,20,,,,5611.31,0
5754100,13:06:00,13:06:00,2128,21,,,,5948.92,
5754100,13:06:24,13:06:24,9608,22,,,,6142.06,0
5754100,13:06:53,13:06:53,2433,23,,,,6433.43,0
5754100,13:07:11,13:07:11,2434,24,,,,6568.23,0
5754100,13:07:29,13:07:29,2447,25,,,,6701.32,0
5754100,13:07:52,13:07:52,2562,26,,,,6857.89,0
5754100,13:08:27,13:08:27,2563,27,,,,7000.73,0
5754100,13:08:50,13:08:50,2564,28,,,,7230.14,0
5754100,13:09:21,13:09:21,2565,29,,,,7440.24,0
5754100,13:09:42,13:09:42,2566,30,,,,7622.92,0
5754100,13:10:05,13:10:05,2567,31,,,,7863.43,0
5754100,13:10:21,13:10:21,2568,32,,,,8023.14,0
5754100,13:10:43,13:10:43,2569,33,,,,8220.08,0
5754100,13:11:00,13:11:00,9609,34,,,,8337,
5754100,13:11:54,13:11:54,2523,35,,,,8591.99,0
5754100,13:12:36,13:12:36,2524,36,,,,8776.92,0
5754100,13:13:23,13:13:23,2525,37,,,,9048.19,0
5754100,13:13:56,13:13:56,2526,38,,,,9208.78,0
5754100,13:14:29,13:14:29,2527,39,,,,9382.31,0
5754100,13:17:41,13:17:41,2124,40,,,,10546.27,0
5754100,13:18:05,13:18:05,7824,41,,,,10681.67,0
5754100,13:18:38,13:18:38,3801,42,,,,10864.75,0
5754100,13:19:13,13:19:13,3802,43,,,,11041.31,0
5754100,13:20:11,13:20:11,3803,44,,,,11304.63,0
5754100,13:20:35,13:20:35,3804,45,,,,11406.16,0
5754100,13:21:08,13:21:08,3805,46,,,,11564.84,0
5754100,13:22:00,13:22:00,3806,47,,,,11817.64,
5754100,13:22:23,13:22:23,7730,48,,,,12022.77,0
5754100,13:22:42,13:22:42,2541,49,,,,12216.16,0
5754100,13:23:00,13:23:00,9036,50,,,,12418.08,0
5754100,13:24:00,13:24:00,9945,51,,1,,13103.57,
5754110,12:42:00,12:42:00,2542,1,,,1,0,
5754110,12:42:43,12:42:43,2543,2,,,,130.92,0
5754110,12:43:57,12:43:57,2544,3,,,,456.03,0
5754110,12:44:40,12:44:40,2545,4,,,,611.84,0
5754110,12:45:21,12:45:21,2546,5,,,,805.52,0
5754110,12:46:23,12:46:23,2555,6,,,,1103.86,0
5754110,12:46:35,12:46:35,2556,7,,,,1160.75,0
5754110,12:46:58,12:46:58,2557,8,,,,1258.69,0
5754110,12:47:30,12:47:30,2558,9,,,,1416.24,0
5754110,12:48:52,12:48:52,2559,10,,,,1733.76,0
5754110,12:49:33,12:49:33,2560,11,,,,1936.06,0
5754110,12:50:49,12:50:49,2606,12,,,,2266.78,0
5754110,12:52:00,12:52:00,2445,13,,,,2617.78,
5754110,12:52:39,12:52:39,2446,14,,,,2871.46,0
5754110,12:53:03,12:53:03,91,15,,,,3087.05,0
5754110,12:55:00,12:55:00,10161,16,,,,4020.19,
5754110,12:59:32,12:59:32,8322,17,,,,4813.41,0
5754110,13:00:52,13:00:52,2211,18,,,,5059.95,0
5754110,13:02:12,13:02:12,2212,19,,,,5292.72,0
5754110,13:04:12,13:04:12,2213,20,,,,5611.31,0
5754110,13:06:00,13:06:00,2128,21,,,,5948.92,
5754110,13:06:24,13:06:24,9608,22,,,,6142.06,0
5754110,13:06:53,13:06:53,2433,23,,,,6433.43,0
5754110,13:07:11,13:07:11,2434,24,,,,6568.23,0
5754110,13:07:29,13:07:29,2447,25,,,,6701.32,0
5754110,13:07:52,13:07:52,2562,26,,,,6857.89,0
5754110,13:08:27,13:08:27,2563,27,,,,7000.73,0
5754110,13:08:50,13:08:50,2564,28,,,,7230.14,0
5754110,13:09:21,13:09:21,2565,29,,,,7440.24,0
5754110,13:09:42,13:09:42,2566,30,,,,7622.92,0
5754110,13:10:05,13:10:05,2567,31,,,,7863.43,0
5754110,13:10:21,13:10:21,2568,32,,,,8023.14,0
5754110,13:10:43,13:10:43,2569,33,,,,8220.08,0
5754110,13:11:00,13:11:00,9609,34,,,,8337,
5754110,13:11:54,13:11:54,2523,35,,,,8591.99,0
5754110,13:12:36,13:12:36,2524,36,,,,8776.92,0
5754110,13:13:23,13:13:23,2525,37,,,,9048.19,0
5754110,13:13:56,13:13:56,2526,38,,,,9208.78,0
5754110,13:14:29,13:14:29,2527,39,,,,9382.31,0
5754110,13:17:41,13:17:41,2124,40,,,,10546.27,0
5754110,13:18:05,13:18:05,7824,41,,,,10681.67,0
5754110,13:18:38,13:18:38,3801,42,,,,10864.75,0
5754110,13:19:13,13:19:13,3802,43,,,,11041.31,0
5754110,13:20:11,13:20:11,3803,44,,,,11304.63,0
5754110,13:20:35,13:20:35,3804,45,,,,11406.16,0
5754110,13:21:08,13:21:08,3805,46,,,,11564.84,0
5754110,13:22:00,13:22:00,3806,47,,,,11817.64,
5754110,13:22:23,13:22:23,7730,48,,,,12022.77,0
5754110,13:22:42,13:22:42,2541,49,,,,12216.16,0
5754110,13:23:00,13:23:00,9036,50,,,,12418.08,0
5754110,13:24:00,13:24:00,9945,51,,1,,13103.57,
5792020,07:03:00,07:03:00,2542,1,,,1,0,
5792020,07:03:30,07:03:30,2543,2,,,,130.92,0
5792020,07:04:20,07:04:20,2544,3,,,,456.03,0
5792020,07:04:50,07:04:50,2545,4,,,,611.75,0
5792020,07:05:16,07:05:16,2546,5,,,,817.14,0
5792020,07:06:08,07:06:08,2547,6,,,,1017.13,0
5792020,07:06:48,07:06:48,2548,7,,,,1256.75,0
5792020,07:07:22,07:07:22,2549,8,,,,1470.44,0
5792020,07:08:00,07:08:00,2550,9,,,,1726.01,
5792020,07:08:38,07:08:38,2551,10,,,,1941.95,0
5792020,07:09:03,07:09:03,2552,11,,,,2120.37,0
5792020,07:09:56,07:09:56,2553,12,,,,2433.66,0
5792020,07:10:43,07:10:43,2554,13,,,,2629.65,0
5792020,07:11:52,07:11:52,2555,14,,,,2940.82,0
5792020,07:12:12,07:12:12,2556,15,,,,3016.67,0
5792020,07:12:33,07:12:33,2557,16,,,,3128.7,0
5792020,07:12:58,07:12:58,2558,17,,,,3300.66,0
5792020,07:14:00,07:14:00,2559,18,,,,3617.46,
5792020,07:14:36,07:14:36,2560,19,,,,3819.76,0
5792020,07:15:45,07:15:45,2606,20,,,,4150.48,0
5792020,07:16:48,07:16:48,2445,21,,,,4501.48,0
5792020,07:17:43,07:17:43,2446,22,,,,4755.16,0
5792020,07:18:17,07:18:17,91,23,,,,4970.75,0
5792020,07:21:00,07:21:00,10161,24,,,,5903.89,
5792020,07:24:17,07:24:17,8322,25,,,,6697.11,0
5792020,07:25:16,07:25:16,2211,26,,,,6943.65,0
5792020,07:26:14,07:26:14,2212,27,,,,7176.42,0
5792020,07:27:42,07:27:42,2213,28,,,,7495.01,0
5792020,07:29:00,07:29:00,2128,29,,,,7832.62,
5792020,07:29:29,07:29:29,9608,30,,,,8025.76,0
5792020,07:30:03,07:30:03,2433,31,,,,8317.13,0
5792020,07:30:25,07:30:25,2434,32,,,,8451.93,0
5792020,07:30:47,07:30:47,2447,33,,,,8585.02,0
5792020,07:31:15,07:31:15,2562,34,,,,8741.59,0
5792020,07:31:57,07:31:57,2563,35,,,,8884.43,0
5792020,07:32:24,07:32:24,2564,36,,,,9113.84,0
5792020,07:33:01,07:33:01,2565,37,,,,9323.94,0
5792020,07:33:26,07:33:26,2566,38,,,,9506.62,0
5792020,07:33:54,07:33:54,2567,39,,,,9747.13,0
5792020,07:34:14,07:34:14,2568,40,,,,9906.84,0
5792020,07:34:39,07:34:39,2569,41,,,,10103.78,0
5792020,07:35:00,07:35:00,9609,42,,,,10220.7,
5792020,07:35:39,07:35:39,2523,43,,,,10475.69,0
5792020,07:36:10,07:36:10,2524,44,,,,10660.62,0
5792020,07:36:44,07:36:44,2525,45,,,,10931.89,0
5792020,07:37:08,07:37:08,2526,46,,,,11092.48,0
5792020,07:37:32,07:37:32,2527,47,,,,11266.01,0
5792020,07:39:52,07:39:52,2124,48,,,,12429.97,0
5792020,07:40:09,07:40:09,7824,49,,,,12565.37,0
5792020,07:40:33,07:40:33,3801,50,,,,12748.45,0
5792020,07:40:58,07:40:58,3802,51,,,,12925.01,0
5792020,07:41:41,07:41:41,3803,52,,,,13188.33,0
5792020,07:41:58,07:41:58,3804,53,,,,13289.86,0
5792020,07:42:22,07:42:22,3805,54,,,,13448.54,0
5792020,07:43:00,07:43:00,3806,55,,,,13701.34,
5792020,07:43:24,07:43:24,7730,56,,,,13906.47,0
5792020,07:43:42,07:43:42,2541,57,,,,14099.86,0
5792020,07:43:59,07:43:59,9036,58,,,,14301.9,0
5792020,07:45:00,07:45:00,9945,59,,1,,14983.82,
5792030,07:03:00,07:03:00,2542,1,,,1,0,
5792030,07:03:30,07:03:30,2543,2,,,,130.92,0
5792030,07:04:20,07:04:20,2544,3,,,,456.03,0
5792030,07:04:50,07:04:50,2545,4,,,,611.75,0
5792030,07:05:16,07:05:16,2546,5,,,,817.14,0
5792030,07:06:08,07:06:08,2547,6,,,,1017.13,0
5792030,07:06:48,07:06:48,2548,7,,,,1256.75,0
5792030,07:07:22,07:07:22,2549,8,,,,1470.44,0
5792030,07:08:00,07:08:00,2550,9,,,,1726.01,
5792030,07:08:38,07:08:38,2551,10,,,,1941.95,0
5792030,07:09:03,07:09:03,2552,11,,,,2120.37,0
5792030,07:09:56,07:09:56,2553,12,,,,2433.66,0
5792030,07:10:43,07:10:43,2554,13,,,,2629.65,0
5792030,07:11:52,07:11:52,2555,14,,,,2940.82,0
5792030,07:12:12,07:12:12,2556,15,,,,3016.67,0
5792030,07:12:33,07:12:33,2557,16,,,,3128.7,0
5792030,07:12:58,07:12:58,2558,17,,,,3300.66,0
5792030,07:14:00,07:14:00,2559,18,,,,3617.46,
5792030,07:14:36,07:14:36,2560,19,,,,3819.76,0
5792030,07:15:45,07:15:45,2606,20,,,,4150.48,0
5792030,07:16:48,07:16:48,2445,21,,,,4501.48,0
5792030,07:17:43,07:17:43,2446,22,,,,4755.16,0
5792030,07:18:17,07:18:17,91,23,,,,4970.75,0
5792030,07:21:00,07:21:00,10161,24,,,,5903.89,
5792030,07:24:17,07:24:17,8322,25,,,,6697.11,0
5792030,07:25:16,07:25:16,2211,26,,,,6943.65,0
5792030,07:26:14,07:26:14,2212,27,,,,7176.42,0
5792030,07:27:42,07:27:42,2213,28,,,,7495.01,0
5792030,07:29:00,07:29:00,2128,29,,,,7832.62,
5792030,07:29:29,07:29:29,9608,30,,,,8025.76,0
5792030,07:30:03,07:30:03,2433,31,,,,8317.13,0
5792030,07:30:25,07:30:25,2434,32,,,,8451.93,0
5792030,07:30:47,07:30:47,2447,33,,,,8585.02,0
5792030,07:31:15,07:31:15,2562,34,,,,8741.59,0
5792030,07:31:57,07:31:57,2563,35,,,,8884.43,0
5792030,07:32:24,07:32:24,2564,36,,,,9113.84,0
5792030,07:33:01,07:33:01,2565,37,,,,9323.94,0
5792030,07:33:26,07:33:26,2566,38,,,,9506.62,0
5792030,07:33:54,07:33:54,2567,39,,,,9747.13,0
5792030,07:34:14,07:34:14,2568,40,,,,9906.84,0
5792030,07:34:39,07:34:39,2569,41,,,,10103.78,0
5792030,07:35:00,07:35:00,9609,42,,,,10220.7,
5792030,07:35:39,07:35:39,2523,43,,,,10475.69,0
5792030,07:36:10,07:36:10,2524,44,,,,10660.62,0
5792030,07:36:44,07:36:44,2525,45,,,,10931.89,0
5792030,07:37:08,07:37:08,2526,46,,,,11092.48,0
5792030,07:37:32,07:37:32,2527,47,,,,11266.01,0
5792030,07:39:52,07:39:52,2124,48,,,,12429.97,0
5792030,07:40:09,07:40:09,7824,49,,,,12565.37,0
5792030,07:40:33,07:40:33,3801,50,,,,12748.45,0
5792030,07:40:58,07:40:58,3802,51,,,,12925.01,0
5792030,07:41:41,07:41:41,3803,52,,,,13188.33,0
5792030,07:41:58,07:41:58,3804,53,,,,13289.86,0
5792030,07:42:22,07:42:22,3805,54,,,,13448.54,0
5792030,07:43:00,07:43:00,3806,55,,,,13701.34,
5792030,07:43:24,07:43:24,7730,56,,,,13906.47,0
5792030,07:43:42,07:43:42,2541,57,,,,14099.86,0
5792030,07:43:59,07:43:59,9036,58,,,,14301.9,0
5792030,07:45:00,07:45:00,9945,59,,1,,14983.82,
5792040,07:03:00,07:03:00,2542,1,,,1,0,
5792040,07:03:30,07:03:30,2543,2,,,,130.92,0
5792040,07:04:20,07:04:20,2544,3,,,,456.03,0
5792040,07:04:50,07:04:50,2545,4,,,,611.75,0
5792040,07:05:16,07:05:16,2546,5,,,,817.14,0
5792040,07:06:08,07:06:08,2547,6,,,,1017.13,0
5792040,07:06:48,07:06:48,2548,7,,,,1256.75,0
5792040,07:07:22,07:07:22,2549,8,,,,1470.44,0
5792040,07:08:00,07:08:00,2550,9,,,,1726.01,
5792040,07:08:38,07:08:38,2551,10,,,,1941.95,0
5792040,07:09:03,07:09:03,2552,11,,,,2120.37,0
5792040,07:09:56,07:09:56,2553,12,,,,2433.66,0
5792040,07:10:43,07:10:43,2554,13,,,,2629.65,0
5792040,07:11:52,07:11:52,2555,14,,,,2940.82,0
5792040,07:12:12,07:12:12,2556,15,,,,3016.67,0
5792040,07:12:33,07:12:33,2557,16,,,,3128.7,0
5792040,07:12:58,07:12:58,2558,17,,,,3300.66,0
5792040,07:14:00,07:14:00,2559,18,,,,3617.46,
5792040,07:14:36,07:14:36,2560,19,,,,3819.76,0
5792040,07:15:45,07:15:45,2606,20,,,,4150.48,0
5792040,07:16:48,07:16:48,2445,21,,,,4501.48,0
5792040,07:17:43,07:17:43,2446,22,,,,4755.16,0
5792040,07:18:17,07:18:17,91,23,,,,4970.75,0
5792040,07:21:00,07:21:00,10161,24,,,,5903.89,
5792040,07:24:17,07:24:17,8322,25,,,,6697.11,0
5792040,07:25:16,07:25:16,2211,26,,,,6943.65,0
5792040,07:26:14,07:26:14,2212,27,,,,7176.42,0
5792040,07:27:42,07:27:42,2213,28,,,,7495.01,0
5792040,07:29:00,07:29:00,2128,29,,,,7832.62,
5792040,07:29:29,07:29:29,9608,30,,,,8025.76,0
5792040,07:30:03,07:30:03,2433,31,,,,8317.13,0
5792040,07:30:25,07:30:25,2434,32,,,,8451.93,0
5792040,07:30:47,07:30:47,2447,33,,,,8585.02,0
5792040,07:31:15,07:31:15,2562,34,,,,8741.59,0
5792040,07:31:57,07:31:57,2563,35,,,,8884.43,0
5792040,07:32:24,07:32:24,2564,36,,,,9113.84,0
5792040,07:33:01,07:33:01,2565,37,,,,9323.94,0
5792040,07:33:26,07:33:26,2566,38,,,,9506.62,0
5792040,07:33:54,07:33:54,2567,39,,,,9747.13,0
5792040,07:34:14,07:34:14,2568,40,,,,9906.84,0
5792040,07:34:39,07:34:39,2569,41,,,,10103.78,0
5792040,07:35:00,07:35:00,9609,42,,,,10220.7,
5792040,07:35:39,07:35:39,2523,43,,,,10475.69,0
5792040,07:36:10,07:36:10,2524,44,,,,10660.62,0
5792040,07:36:44,07:36:44,2525,45,,,,10931.89,0
5792040,07:37:08,07:37:08,2526,46,,,,11092.48,0
5792040,07:37:32,07:37:32,2527,47,,,,11266.01,0
5792040,07:39:52,07:39:52,2124,48,,,,12429.97,0
5792040,07:40:09,07:40:09,7824,49,,,,12565.37,0
5792040,07:40:33,07:40:33,3801,50,,,,12748.45,0
5792040,07:40:58,07:40:58,3802,51,,,,12925.01,0
5792040,07:41:41,07:41:41,3803,52,,,,13188.33,0
5792040,07:41:58,07:41:58,3804,53,,,,13289.86,0
5792040,07:42:22,07:42:22,3805,54,,,,13448.54,0
5792040,07:43:00,07:43:00,3806,55,,,,13701.34,
5792040,07:43:24,07:43:24,7730,56,,,,13906.47,0
5792040,07:43:42,07:43:42,2541,57,,,,14099.86,0
5792040,07:43:59,07:43:59,9036,58,,,,14301.9,0
5792040,07:45:00,07:45:00,9945,59,,1,,14983.82,
5792050,07:03:00,07:03:00,2542,1,,,1,0,
5792050,07:03:30,07:03:30,2543,2,,,,130.92,0
5792050,07:04:20,07:04:20,2544,3,,,,456.03,0
5792050,07:04:50,07:04:50,2545,4,,,,611.75,0
5792050,07:05:16,07:05:16,2546,5,,,,817.14,0
5792050,07:06:08,07:06:08,2547,6,,,,1017.13,0
5792050,07:06:48,07:06:48,2548,7,,,,1256.75,0
5792050,07:07:22,07:07:22,2549,8,,,,1470.44,0
5792050,07:08:00,07:08:00,2550,9,,,,1726.01,
5792050,07:08:38,07:08:38,2551,10,,,,1941.95,0
5792050,07:09:03,07:09:03,2552,11,,,,2120.37,0
5792050,07:09:56,07:09:56,2553,12,,,,2433.66,0
5792050,07:10:43,07:10:43,2554,13,,,,2629.65,0
5792050,07:11:52,07:11:52,2555,14,,,,2940.82,0
5792050,07:12:12,07:12:12,2556,15,,,,3016.67,0
5792050,07:12:33,07:12:33,2557,16,,,,3128.7,0
5792050,07:12:58,07:12:58,2558,17,,,,3300.66,0
5792050,07:14:00,07:14:00,2559,18,,,,3617.46,
5792050,07:14:36,07:14:36,2560,19,,,,3819.76,0
5792050,07:15:45,07:15:45,2606,20,,,,4150.48,0
5792050,07:16:48,07:16:48,2445,21,,,,4501.48,0
5792050,07:17:43,07:17:43,2446,22,,,,4755.16,0
5792050,07:18:17,07:18:17,91,23,,,,4970.75,0
5792050,07:21:00,07:21:00,10161,24,,,,5903.89,
5792050,07:24:17,07:24:17,8322,25,,,,6697.11,0
5792050,07:25:16,07:25:16,2211,26,,,,6943.65,0
5792050,07:26:14,07:26:14,2212,27,,,,7176.42,0
5792050,07:27:42,07:27:42,2213,28,,,,7495.01,0
5792050,07:29:00,07:29:00,2128,29,,,,7832.62,
5792050,07:29:29,07:29:29,9608,30,,,,8025.76,0
5792050,07:30:03,07:30:03,2433,31,,,,8317.13,0
5792050,07:30:25,07:30:25,2434,32,,,,8451.93,0
5792050,07:30:47,07:30:47,2447,33,,,,8585.02,0
5792050,07:31:15,07:31:15,2562,34,,,,8741.59,0
5792050,07:31:57,07:31:57,2563,35,,,,8884.43,0
5792050,07:32:24,07:32:24,2564,36,,,,9113.84,0
5792050,07:33:01,07:33:01,2565,37,,,,9323.94,0
5792050,07:33:26,07:33:26,2566,38,,,,9506.62,0
5792050,07:33:54,07:33:54,2567,39,,,,9747.13,0
5792050,07:34:14,07:34:14,2568,40,,,,9906.84,0
5792050,07:34:39,07:34:39,2569,41,,,,10103.78,0
5792050,07:35:00,07:35:00,9609,42,,,,10220.7,
5792050,07:35:39,07:35:39,2523,43,,,,10475.69,0
5792050,07:36:10,07:36:10,2524,44,,,,10660.62,0
5792050,07:36:44,07:36:44,2525,45,,,,10931.89,0
5792050,07:37:08,07:37:08,2526,46,,,,11092.48,0
5792050,07:37:32,07:37:32,2527,47,,,,11266.01,0
5792050,07:39:52,07:39:52,2124,48,,,,12429.97,0
5792050,07:40:09,07:40:09,7824,49,,,,12565.37,0
5792050,07:40:33,07:40:33,3801,50,,,,12748.45,0
5792050,07:40:58,07:40:58,3802,51,,,,12925.01,0
5792050,07:41:41,07:41:41,3803,52,,,,13188.33,0
5792050,07:41:58,07:41:58,3804,53,,,,13289.86,0
5792050,07:42:22,07:42:22,3805,54,,,,13448.54,0
5792050,07:43:00,07:43:00,3806,55,,,,13701.34,
5792050,07:43:24,07:43:24,7730,56,,,,13906.47,0
5792050,07:43:42,07:43:42,2541,57,,,,14099.86,0
5792050,07:43:59,07:43:59,9036,58,,,,14301.9,0
5792050,07:45:00,07:45:00,9945,59,,1,,14983.82,
5792060,07:03:00,07:03:00,2542,1,,,1,0,
5792060,07:03:30,07:03:30,2543,2,,,,130.92,0
5792060,07:04:20,07:04:20,2544,3,,,,456.03,0
5792060,07:04:50,07:04:50,2545,4,,,,611.75,0
5792060,07:05:16,07:05:16,2546,5,,,,817.14,0
5792060,07:06:08,07:06:08,2547,6,,,,1017.13,0
5792060,07:06:48,07:06:48,2548,7,,,,1256.75,0
5792060,07:07:22,07:07:22,2549,8,,,,1470.44,0
5792060,07:08:00,07:08:00,2550,9,,,,1726.01,
5792060,07:08:38,07:08:38,2551,10,,,,1941.95,0
5792060,07:09:03,07:09:03,2552,11,,,,2120.37,0
5792060,07:09:56,07:09:56,2553,12,,,,2433.66,0
5792060,07:10:43,07:10:43,2554,13,,,,2629.65,0
5792060,07:11:52,07:11:52,2555,14,,,,2940.82,0
5792060,07:12:12,07:12:12,2556,15,,,,3016.67,0
5792060,07:12:33,07:12:33,2557,16,,,,3128.7,0
5792060,07:12:58,07:12:58,2558,17,,,,3300.66,0
5792060,07:14:00,07:14:00,2559,18,,,,3617.46,
5792060,07:14:36,07:14:36,2560,19,,,,3819.76,0
5792060,07:15:45,07:15:45,2606,20,,,,4150.48,0
5792060,07:16:48,07:16:48,2445,21,,,,4501.48,0
5792060,07:17:43,07:17:43,2446,22,,,,4755.16,0
5792060,07:18:17,07:18:17,91,23,,,,4970.75,0
5792060,07:21:00,07:21:00,10161,24,,,,5903.89,
5792060,07:24:17,07:24:17,8322,25,,,,6697.11,0
5792060,07:25:16,07:25:16,2211,26,,,,6943.65,0
5792060,07:26:14,07:26:14,2212,27,,,,7176.42,0
5792060,07:27:42,07:27:42,2213,28,,,,7495.01,0
5792060,07:29:00,07:29:00,2128,29,,,,7832.62,
5792060,07:29:29,07:29:29,9608,30,,,,8025.76,0
5792060,07:30:03,07:30:03,2433,31,,,,8317.13,0
5792060,07:30:25,07:30:25,2434,32,,,,8451.93,0
5792060,07:30:47,07:30:47,2447,33,,,,8585.02,0
5792060,07:31:15,07:31:15,2562,34,,,,8741.59,0
5792060,07:31:57,07:31:57,2563,35,,,,8884.43,0
5792060,07:32:24,07:32:24,2564,36,,,,9113.84,0
5792060,07:33:01,07:33:01,2565,37,,,,9323.94,0
5792060,07:33:26,07:33:26,2566,38,,,,9506.62,0
5792060,07:33:54,07:33:54,2567,39,,,,9747.13,0
5792060,07:34:14,07:34:14,2568,40,,,,9906.84,0
5792060,07:34:39,07:34:39,2569,41,,,,10103.78,0
5792060,07:35:00,07:35:00,9609,42,,,,10220.7,
5792060,07:35:39,07:35:39,2523,43,,,,10475.69,0
5792060,07:36:10,07:36:10,2524,44,,,,10660.62,0
5792060,07:36:44,07:36:44,2525,45,,,,10931.89,0
5792060,07:37:08,07:37:08,2526,46,,,,11092.48,0
5792060,07:37:32,07:37:32,2527,47,,,,11266.01,0
5792060,07:39:52,07:39:52,2124,48,,,,12429.97,0
5792060,07:40:09,07:40:09,7824,49,,,,12565.37,0
5792060,07:40:33,07:40:33,3801,50,,,,12748.45,0
5792060,07:40:58,07:40:58,3802,51,,,,12925.01,0
5792060,07:41:41,07:41:41,3803,52,,,,13188.33,0
5792060,07:41:58,07:41:58,3804,53,,,,13289.86,0
5792060,07:42:22,07:42:22,3805,54,,,,13448.54,0
5792060,07:43:00,07:43:00,3806,55,,,,13701.34,
5792060,07:43:24,07:43:24,7730,56,,,,13906.47,0
5792060,07:43:42,07:43:42,2541,57,,,,14099.86,0
5792060,07:43:59,07:43:59,9036,58,,,,14301.9,0
5792060,07:45:00,07:45:00,9945,59,,1,,14983.82,
5792100,07:03:00,07:03:00,2542,1,,,1,0,
5792100,07:03:30,07:03:30,2543,2,,,,130.92,0
5792100,07:04:20,07:04:20,2544,3,,,,456.03,0
5792100,07:04:50,07:04:50,2545,4,,,,611.75,0
5792100,07:05:16,07:05:16,2546,5,,,,817.14,0
5792100,07:06:08,07:06:08,2547,6,,,,1017.13,0
5792100,07:06:48,07:06:48,2548,7,,,,1256.75,0
5792100,07:07:22,07:07:22,2549,8,,,,1470.44,0
5792100,07:08:00,07:08:00,2550,9,,,,1726.01,
5792100,07:08:38,07:08:38,2551,10,,,,1941.95,0
5792100,07:09:03,07:09:03,2552,11,,,,2120.37,0
5792100,07:09:56,07:09:56,2553,12,,,,2433.66,0
5792100,07:10:43,07:10:43,2554,13,,,,2629.65,0
5792100,07:11:52,07:11:52,2555,14,,,,2940.82,0
5792100,07:12:12,07:12:12,2556,15,,,,3016.67,0
5792100,07:12:33,07:12:33,2557,16,,,,3128.7,0
5792100,07:12:58,07:12:58,2558,17,,,,3300.66,0
5792100,07:14:00,07:14:00,2559,18,,,,3617.46,
5792100,07:14:36,07:14:36,2560,19,,,,3819.76,0
5792100,07:15:45,07:15:45,2606,20,,,,4150.48,0
5792100,07:16:48,07:16:48,2445,21,,,,4501.48,0
5792100,07:17:43,07:17:43,2446,22,,,,4755.16,0
5792100,07:18:17,07:18:17,91,23,,,,4970.75,0
5792100,07:21:00,07:21:00,10161,24,,,,5903.89,
5792100,07:24:17,07:24:17,8322,25,,,,6697.11,0
5792100,07:25:16,07:25:16,2211,26,,,,6943.65,0
5792100,07:26:14,07:26:14,2212,27,,,,7176.42,0
5792100,07:27:42,07:27:42,2213,28,,,,7495.01,0
5792100,07:29:00,07:29:00,2128,29,,,,7832.62,
5792100,07:29:29,07:29:29,9608,30,,,,8025.76,0
5792100,07:30:03,07:30:03,2433,31,,,,8317.13,0
5792100,07:30:25,07:30:25,2434,32,,,,8451.93,0
5792100,07:30:47,07:30:47,2447,33,,,,8585.02,0
5792100,07:31:15,07:31:15,2562,34,,,,8741.59,0
5792100,07:31:57,07:31:57,2563,35,,,,8884.43,0
5792100,07:32:24,07:32:24,2564,36,,,,9113.84,0
5792100,07:33:01,07:33:01,2565,37,,,,9323.94,0
5792100,07:33:26,07:33:26,2566,38,,,,9506.62,0
5792100,07:33:54,07:33:54,2567,39,,,,9747.13,0
5792100,07:34:14,07:34:14,2568,40,,,,9906.84,0
5792100,07:34:39,07:34:39,2569,41,,,,10103.78,0
5792100,07:35:00,07:35:00,9609,42,,,,10220.7,
5792100,07:35:39,07:35:39,2523,43,,,,10475.69,0
5792100,07:36:10,07:36:10,2524,44,,,,10660.62,0
5792100,07:36:44,07:36:44,2525,45,,,,10931.89,0
5792100,07:37:08,07:37:08,2526,46,,,,11092.48,0
5792100,07:37:32,07:37:32,2527,47,,,,11266.01,0
5792100,07:39:52,07:39:52,2124,48,,,,12429.97,0
5792100,07:40:09,07:40:09,7824,49,,,,12565.37,0
5792100,07:40:33,07:40:33,3801,50,,,,12748.45,0
5792100,07:40:58,07:40:58,3802,51,,,,12925.01,0
5792100,07:41:41,07:41:41,3803,52,,,,13188.33,0
5792100,07:41:58,07:41:58,3804,53,,,,13289.86,0
5792100,07:42:22,07:42:22,3805,54,,,,13448.54,0
5792100,07:43:00,07:43:00,3806,55,,,,13701.34,
5792100,07:43:24,07:43:24,7730,56,,,,13906.47,0
5792100,07:43:42,07:43:42,2541,57,,,,14099.86,0
5792100,07:43:59,07:43:59,9036,58,,,,14301.9,0
5792100,07:45:00,07:45:00,9945,59,,1,,14983.82,
5792110,07:03:00,07:03:00,2542,1,,,1,0,
5792110,07:03:30,07:03:30,2543,2,,,,130.92,0
5792110,07:04:20,07:04:20,2544,3,,,,456.03,0
5792110,07:04:50,07:04:50,2545,4,,,,611.75,0
5792110,07:05:16,07:05:16,2546,5,,,,817.14,0
5792110,07:06:08,07:06:08,2547,6,,,,1017.13,0
5792110,07:06:48,07:06:48,2548,7,,,,1256.75,0
5792110,07:07:22,07:07:22,2549,8,,,,1470.44,0
5792110,07:08:00,07:08:00,2550,9,,,,1726.01,
5792110,07:08:38,07:08:38,2551,10,,,,1941.95,0
5792110,07:09:03,07:09:03,2552,11,,,,2120.37,0
5792110,07:09:56,07:09:56,2553,12,,,,2433.66,0
5792110,07:10:43,07:10:43,2554,13,,,,2629.65,0
5792110,07:11:52,07:11:52,2555,14,,,,2940.82,0
5792110,07:12:12,07:12:12,2556,15,,,,3016.67,0
5792110,07:12:33,07:12:33,2557,16,,,,3128.7,0
5792110,07:12:58,07:12:58,2558,17,,,,3300.66,0
5792110,07:14:00,07:14:00,2559,18,,,,3617.46,
5792110,07:14:36,07:14:36,2560,19,,,,3819.76,0
5792110,07:15:45,07:15:45,2606,20,,,,4150.48,0
5792110,07:16:48,07:16:48,2445,21,,,,4501.48,0
5792110,07:17:43,07:17:43,2446,22,,,,4755.16,0
5792110,07:18:17,07:18:17,91,23,,,,4970.75,0
5792110,07:21:00,07:21:00,10161,24,,,,5903.89,
5792110,07:24:17,07:24:17,8322,25,,,,6697.11,0
5792110,07:25:16,07:25:16,2211,26,,,,6943.65,0
5792110,07:26:14,07:26:14,2212,27,,,,7176.42,0
5792110,07:27:42,07:27:42,2213,28,,,,7495.01,0
5792110,07:29:00,07:29:00,2128,29,,,,7832.62,
5792110,07:29:29,07:29:29,9608,30,,,,8025.76,0
5792110,07:30:03,07:30:03,2433,31,,,,8317.13,0
5792110,07:30:25,07:30:25,2434,32,,,,8451.93,0
5792110,07:30:47,07:30:47,2447,33,,,,8585.02,0
5792110,07:31:15,07:31:15,2562,34,,,,8741.59,0
5792110,07:31:57,07:31:57,2563,35,,,,8884.43,0
5792110,07:32:24,07:32:24,2564,36,,,,9113.84,0
5792110,07:33:01,07:33:01,2565,37,,,,9323.94,0
5792110,07:33:26,07:33:26,2566,38,,,,9506.62,0
5792110,07:33:54,07:33:54,2567,39,,,,9747.13,0
5792110,07:34:14,07:34:14,2568,40,,,,9906.84,0
5792110,07:34:39,07:34:39,2569,41,,,,10103.78,0
5792110,07:35:00,07:35:00,9609,42,,,,10220.7,
5792110,07:35:39,07:35:39,2523,43,,,,10475.69,0
5792110,07:36:10,07:36:10,2524,44,,,,10660.62,0
5792110,07:36:44,07:36:44,2525,45,,,,10931.89,0
5792110,07:37:08,07:37:08,2526,46,,,,11092.48,0
5792110,07:37:32,07:37:32,2527,47,,,,11266.01,0
5792110,07:39:52,07:39:52,2124,48,,,,12429.97,0
5792110,07:40:09,07:40:09,7824,49,,,,12565.37,0
5792110,07:40:33,07:40:33,3801,50,,,,12748.45,0
5792110,07:40:58,07:40:58,3802,51,,,,12925.01,0
5792110,07:41:41,07:41:41,3803,52,,,,13188.33,0
5792110,07:41:58,07:41:58,3804,53,,,,13289.86,0
5792110,07:42:22,07:42:22,3805,54,,,,13448.54,0
5792110,07:43:00,07:43:00,3806,55,,,,13701.34,
5792110,07:43:24,07:43:24,7730,56,,,,13906.47,0
5792110,07:43:42,07:43:42,2541,57,,,,14099.86,0
5792110,07:43:59,07:43:59,9036,58,,,,14301.9,0
5792110,07:45:00,07:45:00,9945,59,,1,,14983.82,
5981010,19:31:00,19:31:00,2542,1,,,1,0,
5981010,19:31:26,19:31:26,2543,2,,,,130.92,0
5981010,19:32:10,19:32:10,2544,3,,,,456.03,0
5981010,19:32:36,19:32:36,2545,4,,,,611.84,0
5981010,19:33:01,19:33:01,2546,5,,,,805.52,0
5981010,19:33:38,19:33:38,2555,6,,,,1103.86,0
5981010,19:33:45,19:33:45,2556,7,,,,1160.75,0
5981010,19:33:59,19:33:59,2557,8,,,,1258.69,0
5981010,19:34:18,19:34:18,2558,9,,,,1416.24,0
5981010,19:35:07,19:35:07,2559,10,,,,1733.76,0
5981010,19:35:32,19:35:32,2560,11,,,,1936.06,0
5981010,19:36:17,19:36:17,2606,12,,,,2266.78,0
5981010,19:37:00,19:37:00,2445,13,,,,2617.78,
5981010,19:37:52,19:37:52,2446,14,,,,2871.46,0
5981010,19:38:25,19:38:25,91,15,,,,3087.05,0
5981010,19:41:00,19:41:00,10161,16,,,,4020.19,
5981010,19:43:28,19:43:28,8322,17,,,,4813.41,0
5981010,19:44:12,19:44:12,2211,18,,,,5059.95,0
5981010,19:44:55,19:44:55,2212,19,,,,5292.72,0
5981010,19:46:01,19:46:01,2213,20,,,,5611.31,0
5981010,19:47:00,19:47:00,2128,21,,,,5948.92,
5981010,19:47:29,19:47:29,9608,22,,,,6142.06,0
5981010,19:48:03,19:48:03,2433,23,,,,6433.43,0
5981010,19:48:25,19:48:25,2434,24,,,,6568.23,0
5981010,19:48:47,19:48:47,2447,25,,,,6701.32,0
5981010,19:49:15,19:49:15,2562,26,,,,6857.89,0
5981010,19:49:57,19:49:57,2563,27,,,,7000.73,0
5981010,19:50:24,19:50:24,2564,28,,,,7230.14,0
5981010,19:51:01,19:51:01,2565,29,,,,7440.24,0
5981010,19:51:26,19:51:26,2566,30,,,,7622.92,0
5981010,19:51:54,19:51:54,2567,31,,,,7863.43,0
5981010,19:52:14,19:52:14,2568,32,,,,8023.14,0
5981010,19:52:39,19:52:39,2569,33,,,,8220.08,0
5981010,19:53:00,19:53:00,9609,34,,,,8337,
5981010,19:53:44,19:53:44,2523,35,,,,8591.99,0
5981010,19:54:18,19:54:18,2524,36,,,,8776.92,0
5981010,19:54:57,19:54:57,2525,37,,,,9048.19,0
5981010,19:55:24,19:55:24,2526,38,,,,9208.78,0
5981010,19:55:51,19:55:51,2527,39,,,,9382.31,0
5981010,19:58:28,19:58:28,2124,40,,,,10546.27,0
5981010,19:58:47,19:58:47,7824,41,,,,10681.67,0
5981010,19:59:14,19:59:14,3801,42,,,,10864.75,0
5981010,19:59:43,19:59:43,3802,43,,,,11041.31,0
5981010,20:00:31,20:00:31,3803,44,,,,11304.63,0
5981010,20:00:50,20:00:50,3804,45,,,,11406.16,0
5981010,20:01:17,20:01:17,3805,46,,,,11564.84,0
5981010,20:02:00,20:02:00,3806,47,,,,11817.64,
5981010,20:03:10,20:03:10,7730,48,,,,12022.77,0
5981010,20:04:06,20:04:06,2541,49,,,,12216.16,0
5981010,20:05:01,20:05:01,9036,50,,,,12418.08,0
5981010,20:08:00,20:08:00,9945,51,,1,,13103.57,
5981080,19:31:00,19:31:00,2542,1,,,1,0,
5981080,19:31:26,19:31:26,2543,2,,,,130.92,0
5981080,19:32:10,19:32:10,2544,3,,,,456.03,0
5981080,19:32:36,19:32:36,2545,4,,,,611.84,0
5981080,19:33:01,19:33:01,2546,5,,,,805.52,0
5981080,19:33:38,19:33:38,2555,6,,,,1103.86,0
5981080,19:33:45,19:33:45,2556,7,,,,1160.75,0
5981080,19:33:59,19:33:59,2557,8,,,,1258.69,0
5981080,19:34:18,19:34:18,2558,9,,,,1416.24,0
5981080,19:35:07,19:35:07,2559,10,,,,1733.76,0
5981080,19:35:32,19:35:32,2560,11,,,,1936.06,0
5981080,19:36:17,19:36:17,2606,12,,,,2266.78,0
5981080,19:37:00,19:37:00,2445,13,,,,2617.78,
5981080,19:37:52,19:37:52,2446,14,,,,2871.46,0
5981080,19:38:25,19:38:25,91,15,,,,3087.05,0
5981080,19:41:00,19:41:00,10161,16,,,,4020.19,
5981080,19:43:28,19:43:28,8322,17,,,,4813.41,0
5981080,19:44:12,19:44:12,2211,18,,,,5059.95,0
5981080,19:44:55,19:44:55,2212,19,,,,5292.72,0
5981080,19:46:01,19:46:01,2213,20,,,,5611.31,0
5981080,19:47:00,19:47:00,2128,21,,,,5948.92,
5981080,19:47:29,19:47:29,9608,22,,,,6142.06,0
5981080,19:48:03,19:48:03,2433,23,,,,6433.43,0
5981080,19:48:25,19:48:25,2434,24,,,,6568.23,0
5981080,19:48:47,19:48:47,2447,25,,,,6701.32,0
5981080,19:49:15,19:49:15,2562,26,,,,6857.89,0
5981080,19:49:57,19:49:57,2563,27,,,,7000.73,0
5981080,19:50:24,19:50:24,2564,28,,,,7230.14,0
5981080,19:51:01,19:51:01,2565,29,,,,7440.24,0
5981080,19:51:26,19:51:26,2566,30,,,,7622.92,0
5981080,19:51:54,19:51:54,2567,31,,,,7863.43,0
5981080,19:52:14,19:52:14,2568,32,,,,8023.14,0
5981080,19:52:39,19:52:39,2569,33,,,,8220.08,0
5981080,19:53:00,19:53:00,9609,34,,,,8337,
5981080,19:53:44,19:53:44,2523,35,,,,8591.99,0
5981080,19:54:18,19:54:18,2524,36,,,,8776.92,0
5981080,19:54:57,19:54:57,2525,37,,,,9048.19,0
5981080,19:55:24,19:55:24,2526,38,,,,9208.78,0
5981080,19:55:51,19:55:51,2527,39,,,,9382.31,0
5981080,19:58:28,19:58:28,2124,40,,,,10546.27,0
5981080,19:58:47,19:58:47,7824,41,,,,10681.67,0
5981080,19:59:14,19:59:14,3801,42,,,,10864.75,0
5981080,19:59:43,19:59:43,3802,43,,,,11041.31,0
5981080,20:00:31,20:00:31,3803,44,,,,11304.63,0
5981080,20:00:50,20:00:50,3804,45,,,,11406.16,0
5981080,20:01:17,20:01:17,3805,46,,,,11564.84,0
5981080,20:02:00,20:02:00,3806,47,,,,11817.64,
5981080,20:03:10,20:03:10,7730,48,,,,12022.77,0
5981080,20:04:06,20:04:06,2541,49,,,,12216.16,0
5981080,20:05:01,20:05:01,9036,50,,,,12418.08,0
5981080,20:08:00,20:08:00,9945,51,,1,,13103.57,
6093070,18:36:00,18:36:00,2542,1,,,1,0,
6093070,18:36:26,18:36:26,2543,2,,,,130.92,0
6093070,18:37:10,18:37:10,2544,3,,,,456.03,0
6093070,18:37:36,18:37:36,2545,4,,,,611.84,0
6093070,18:38:01,18:38:01,2546,5,,,,805.52,0
6093070,18:38:38,18:38:38,2555,6,,,,1103.86,0
6093070,18:38:45,18:38:45,2556,7,,,,1160.75,0
6093070,18:38:59,18:38:59,2557,8,,,,1258.69,0
6093070,18:39:18,18:39:18,2558,9,,,,1416.24,0
6093070,18:40:07,18:40:07,2559,10,,,,1733.76,0
6093070,18:40:32,18:40:32,2560,11,,,,1936.06,0
6093070,18:41:17,18:41:17,2606,12,,,,2266.78,0
6093070,18:42:00,18:42:00,2445,13,,,,2617.78,
6093070,18:42:52,18:42:52,2446,14,,,,2871.46,0
6093070,18:43:25,18:43:25,91,15,,,,3087.05,0
6093070,18:46:00,18:46:00,10161,16,,,,4020.19,
6093070,18:48:28,18:48:28,8322,17,,,,4813.41,0
6093070,18:49:12,18:49:12,2211,18,,,,5059.95,0
6093070,18:49:55,18:49:55,2212,19,,,,5292.72,0
6093070,18:51:01,18:51:01,2213,20,,,,5611.31,0
6093070,18:52:00,18:52:00,2128,21,,,,5948.92,
6093070,18:52:29,18:52:29,9608,22,,,,6142.06,0
6093070,18:53:03,18:53:03,2433,23,,,,6433.43,0
6093070,18:53:25,18:53:25,2434,24,,,,6568.23,0
6093070,18:53:47,18:53:47,2447,25,,,,6701.32,0
6093070,18:54:15,18:54:15,2562,26,,,,6857.89,0
6093070,18:54:57,18:54:57,2563,27,,,,7000.73,0
6093070,18:55:24,18:55:24,2564,28,,,,7230.14,0
6093070,18:56:01,18:56:01,2565,29,,,,7440.24,0
6093070,18:56:26,18:56:26,2566,30,,,,7622.92,0
6093070,18:56:54,18:56:54,2567,31,,,,7863.43,0
6093070,18:57:14,18:57:14,2568,32,,,,8023.14,0
6093070,18:57:39,18:57:39,2569,33,,,,8220.08,0
6093070,18:58:00,18:58:00,9609,34,,,,8337,
6093070,18:58:44,18:58:44,2523,35,,,,8591.99,0
6093070,18:59:18,18:59:18,2524,36,,,,8776.92,0
6093070,18:59:57,18:59:57,2525,37,,,,9048.19,0
6093070,19:00:24,19:00:24,2526,38,,,,9208.78,0
6093070,19:00:51,19:00:51,2527,39,,,,9382.31,0
6093070,19:03:28,19:03:28,2124,40,,,,10546.27,0
6093070,19:03:47,19:03:47,7824,41,,,,10681.67,0
6093070,19:04:14,19:04:14,3801,42,,,,10864.75,0
6093070,19:04:43,19:04:43,3802,43,,,,11041.31,0
6093070,19:05:31,19:05:31,3803,44,,,,11304.63,0
6093070,19:05:50,19:05:50,3804,45,,,,11406.16,0
6093070,19:06:17,19:06:17,3805,46,,,,11564.84,0
6093070,19:07:00,19:07:00,3806,47,,,,11817.64,
6093070,19:08:10,19:08:10,7730,48,,,,12022.77,0
6093070,19:09:06,19:09:06,2541,49,,,,12216.16,0
6093070,19:10:01,19:10:01,9036,50,,,,12418.08,0
6093070,19:13:00,19:13:00,9945,51,,1,,13103.57,
6531070,16:36:00,16:36:00,2542,1,,,1,0,
6531070,16:36:30,16:36:30,2543,2,,,,130.92,0
6531070,16:37:21,16:37:21,2544,3,,,,456.03,0
6531070,16:37:52,16:37:52,2545,4,,,,611.84,0
6531070,16:38:21,16:38:21,2546,5,,,,805.52,0
6531070,16:39:04,16:39:04,2555,6,,,,1103.86,0
6531070,16:39:12,16:39:12,2556,7,,,,1160.75,0
6531070,16:39:28,16:39:28,2557,8,,,,1258.69,0
6531070,16:39:51,16:39:51,2558,9,,,,1416.24,0
6531070,16:40:48,16:40:48,2559,10,,,,1733.76,0
6531070,16:41:17,16:41:17,2560,11,,,,1936.06,0
6531070,16:42:10,16:42:10,2606,12,,,,2266.78,0
6531070,16:43:00,16:43:00,2445,13,,,,2617.78,
6531070,16:43:52,16:43:52,2446,14,,,,2871.46,0
6531070,16:44:25,16:44:25,91,15,,,,3087.05,0
6531070,16:47:00,16:47:00,10161,16,,,,4020.19,
6531070,16:49:28,16:49:28,8322,17,,,,4813.41,0
6531070,16:50:12,16:50:12,2211,18,,,,5059.95,0
6531070,16:50:55,16:50:55,2212,19,,,,5292.72,0
6531070,16:52:01,16:52:01,2213,20,,,,5611.31,0
6531070,16:53:00,16:53:00,2128,21,,,,5948.92,
6531070,16:53:29,16:53:29,9608,22,,,,6142.06,0
6531070,16:54:03,16:54:03,2433,23,,,,6433.43,0
6531070,16:54:25,16:54:25,2434,24,,,,6568.23,0
6531070,16:54:47,16:54:47,2447,25,,,,6701.32,0
6531070,16:55:15,16:55:15,2562,26,,,,6857.89,0
6531070,16:55:57,16:55:57,2563,27,,,,7000.73,0
6531070,16:56:24,16:56:24,2564,28,,,,7230.14,0
6531070,16:57:01,16:57:01,2565,29,,,,7440.24,0
6531070,16:57:26,16:57:26,2566,30,,,,7622.92,0
6531070,16:57:54,16:57:54,2567,31,,,,7863.43,0
6531070,16:58:14,16:58:14,2568,32,,,,8023.14,0
6531070,16:58:39,16:58:39,2569,33,,,,8220.08,0
6531070,16:59:00,16:59:00,9609,34,,,,8337,
6531070,16:59:44,16:59:44,2523,35,,,,8591.99,0
6531070,17:00:18,17:00:18,2524,36,,,,8776.92,0
6531070,17:00:57,17:00:57,2525,37,,,,9048.19,0
6531070,17:01:24,17:01:24,2526,38,,,,9208.78,0
6531070,17:01:51,17:01:51,2527,39,,,,9382.31,0
6531070,17:04:28,17:04:28,2124,40,,,,10546.27,0
6531070,17:04:47,17:04:47,7824,41,,,,10681.67,0
6531070,17:05:14,17:05:14,3801,42,,,,10864.75,0
6531070,17:05:43,17:05:43,3802,43,,,,11041.31,0
6531070,17:06:31,17:06:31,3803,44,,,,11304.63,0
6531070,17:06:50,17:06:50,3804,45,,,,11406.16,0
6531070,17:07:17,17:07:17,3805,46,,,,11564.84,0
6531070,17:08:00,17:08:00,3806,47,,,,11817.64,
6531070,17:09:10,17:09:10,7730,48,,,,12022.77,0
6531070,17:10:06,17:10:06,2541,49,,,,12216.16,0
6531070,17:11:01,17:11:01,9036,50,,,,12418.08,0
6531070,17:14:00,17:14:00,9945,51,,1,,13103.57,
6682020,21:09:00,21:09:00,2542,1,,,1,0,
6682020,21:09:39,21:09:39,2543,2,,,,130.92,0
6682020,21:10:45,21:10:45,2544,3,,,,456.03,0
6682020,21:11:24,21:11:24,2545,4,,,,611.84,0
6682020,21:12:01,21:12:01,2546,5,,,,805.52,0
6682020,21:12:57,21:12:57,2555,6,,,,1103.86,0
6682020,21:13:07,21:13:07,2556,7,,,,1160.75,0
6682020,21:13:28,21:13:28,2557,8,,,,1258.69,0
6682020,21:13:57,21:13:57,2558,9,,,,1416.24,0
6682020,21:15:11,21:15:11,2559,10,,,,1733.76,0
6682020,21:15:48,21:15:48,2560,11,,,,1936.06,0
6682020,21:16:56,21:16:56,2606,12,,,,2266.78,0
6682020,21:18:00,21:18:00,2445,13,,,,2617.78,
6682020,21:18:39,21:18:39,2446,14,,,,2871.46,0
6682020,21:19:03,21:19:03,91,15,,,,3087.05,0
6682020,21:21:00,21:21:00,10161,16,,,,4020.19,
6682020,21:24:17,21:24:17,8322,17,,,,4813.41,0
6682020,21:25:16,21:25:16,2211,18,,,,5059.95,0
6682020,21:26:14,21:26:14,2212,19,,,,5292.72,0
6682020,21:27:42,21:27:42,2213,20,,,,5611.31,0
6682020,21:29:00,21:29:00,2128,21,,,,5948.92,
6682020,21:29:24,21:29:24,9608,22,,,,6142.06,0
6682020,21:29:53,21:29:53,2433,23,,,,6433.43,0
6682020,21:30:11,21:30:11,2434,24,,,,6568.23,0
6682020,21:30:29,21:30:29,2447,25,,,,6701.32,0
6682020,21:30:52,21:30:52,2562,26,,,,6857.89,0
6682020,21:31:27,21:31:27,2563,27,,,,7000.73,0
6682020,21:31:50,21:31:50,2564,28,,,,7230.14,0
6682020,21:32:21,21:32:21,2565,29,,,,7440.24,0
6682020,21:32:42,21:32:42,2566,30,,,,7622.92,0
6682020,21:33:05,21:33:05,2567,31,,,,7863.43,0
6682020,21:33:21,21:33:21,2568,32,,,,8023.14,0
6682020,21:33:43,21:33:43,2569,33,,,,8220.08,0
6682020,21:34:00,21:34:00,9609,34,,,,8337,
6682020,21:34:39,21:34:39,2523,35,,,,8591.99,0
6682020,21:35:10,21:35:10,2524,36,,,,8776.92,0
6682020,21:35:44,21:35:44,2525,37,,,,9048.19,0
6682020,21:36:08,21:36:08,2526,38,,,,9208.78,0
6682020,21:36:32,21:36:32,2527,39,,,,9382.31,0
6682020,21:38:52,21:38:52,2124,40,,,,10546.27,0
6682020,21:39:09,21:39:09,7824,41,,,,10681.67,0
6682020,21:39:33,21:39:33,3801,42,,,,10864.75,0
6682020,21:39:58,21:39:58,3802,43,,,,11041.31,0
6682020,21:40:41,21:40:41,3803,44,,,,11304.63,0
6682020,21:40:58,21:40:58,3804,45,,,,11406.16,0
6682020,21:41:22,21:41:22,3805,46,,,,11564.84,0
6682020,21:42:00,21:42:00,3806,47,,,,11817.64,
6682020,21:42:23,21:42:23,7730,48,,,,12022.77,0
6682020,21:42:42,21:42:42,2541,49,,,,12216.16,0
6682020,21:43:00,21:43:00,9036,50,,,,12418.08,0
6682020,21:44:00,21:44:00,9945,51,,1,,13103.57,
6682030,21:09:00,21:09:00,2542,1,,,1,0,
6682030,21:09:39,21:09:39,2543,2,,,,130.92,0
6682030,21:10:45,21:10:45,2544,3,,,,456.03,0
6682030,21:11:24,21:11:24,2545,4,,,,611.84,0
6682030,21:12:01,21:12:01,2546,5,,,,805.52,0
6682030,21:12:57,21:12:57,2555,6,,,,1103.86,0
6682030,21:13:07,21:13:07,2556,7,,,,1160.75,0
6682030,21:13:28,21:13:28,2557,8,,,,1258.69,0
6682030,21:13:57,21:13:57,2558,9,,,,1416.24,0
6682030,21:15:11,21:15:11,2559,10,,,,1733.76,0
6682030,21:15:48,21:15:48,2560,11,,,,1936.06,0
6682030,21:16:56,21:16:56,2606,12,,,,2266.78,0
6682030,21:18:00,21:18:00,2445,13,,,,2617.78,
6682030,21:18:39,21:18:39,2446,14,,,,2871.46,0
6682030,21:19:03,21:19:03,91,15,,,,3087.05,0
6682030,21:21:00,21:21:00,10161,16,,,,4020.19,
6682030,21:24:17,21:24:17,8322,17,,,,4813.41,0
6682030,21:25:16,21:25:16,2211,18,,,,5059.95,0
6682030,21:26:14,21:26:14,2212,19,,,,5292.72,0
6682030,21:27:42,21:27:42,2213,20,,,,5611.31,0
6682030,21:29:00,21:29:00,2128,21,,,,5948.92,
6682030,21:29:24,21:29:24,9608,22,,,,6142.06,0
6682030,21:29:53,21:29:53,2433,23,,,,6433.43,0
6682030,21:30:11,21:30:11,2434,24,,,,6568.23,0
6682030,21:30:29,21:30:29,2447,25,,,,6701.32,0
6682030,21:30:52,21:30:52,2562,26,,,,6857.89,0
6682030,21:31:27,21:31:27,2563,27,,,,7000.73,0
6682030,21:31:50,21:31:50,2564,28,,,,7230.14,0
6682030,21:32:21,21:32:21,2565,29,,,,7440.24,0
6682030,21:32:42,21:32:42,2566,30,,,,7622.92,0
6682030,21:33:05,21:33:05,2567,31,,,,7863.43,0
6682030,21:33:21,21:33:21,2568,32,,,,8023.14,0
6682030,21:33:43,21:33:43,2569,33,,,,8220.08,0
6682030,21:34:00,21:34:00,9609,34,,,,8337,
6682030,21:34:39,21:34:39,2523,35,,,,8591.99,0
6682030,21:35:10,21:35:10,2524,36,,,,8776.92,0
6682030,21:35:44,21:35:44,2525,37,,,,9048.19,0
6682030,21:36:08,21:36:08,2526,38,,,,9208.78,0
6682030,21:36:32,21:36:32,2527,39,,,,9382.31,0
6682030,21:38:52,21:38:52,2124,40,,,,10546.27,0
6682030,21:39:09,21:39:09,7824,41,,,,10681.67,0
6682030,21:39:33,21:39:33,3801,42,,,,10864.75,0
6682030,21:39:58,21:39:58,3802,43,,,,11041.31,0
6682030,21:40:41,21:40:41,3803,44,,,,11304.63,0
6682030,21:40:58,21:40:58,3804,45,,,,11406.16,0
6682030,21:41:22,21:41:22,3805,46,,,,11564.84,0
6682030,21:42:00,21:42:00,3806,47,,,,11817.64,
6682030,21:42:23,21:42:23,7730,48,,,,12022.77,0
6682030,21:42:42,21:42:42,2541,49,,,,12216.16,0
6682030,21:43:00,21:43:00,9036,50,,,,12418.08,0
6682030,21:44:00,21:44:00,9945,51,,1,,13103.57,
6682040,21:09:00,21:09:00,2542,1,,,1,0,
6682040,21:09:39,21:09:39,2543,2,,,,130.92,0
6682040,21:10:45,21:10:45,2544,3,,,,456.03,0
6682040,21:11:24,21:11:24,2545,4,,,,611.84,0
6682040,21:12:01,21:12:01,2546,5,,,,805.52,0
6682040,21:12:57,21:12:57,2555,6,,,,1103.86,0
6682040,21:13:07,21:13:07,2556,7,,,,1160.75,0
6682040,21:13:28,21:13:28,2557,8,,,,1258.69,0
6682040,21:13:57,21:13:57,2558,9,,,,1416.24,0
6682040,21:15:11,21:15:11,2559,10,,,,1733.76,0
6682040,21:15:48,21:15:48,2560,11,,,,1936.06,0
6682040,21:16:56,21:16:56,2606,12,,,,2266.78,0
6682040,21:18:00,21:18:00,2445,13,,,,2617.78,
6682040,21:18:39,21:18:39,2446,14,,,,2871.46,0
6682040,21:19:03,21:19:03,91,15,,,,3087.05,0
6682040,21:21:00,21:21:00,10161,16,,,,4020.19,
6682040,21:24:17,21:24:17,8322,17,,,,4813.41,0
6682040,21:25:16,21:25:16,2211,18,,,,5059.95,0
6682040,21:26:14,21:26:14,2212,19,,,,5292.72,0
6682040,21:27:42,21:27:42,2213,20,,,,5611.31,0
6682040,21:29:00,21:29:00,2128,21,,,,5948.92,
6682040,21:29:24,21:29:24,9608,22,,,,6142.06,0
6682040,21:29:53,21:29:53,2433,23,,,,6433.43,0
6682040,21:30:11,21:30:11,2434,24,,,,6568.23,0
6682040,21:30:29,21:30:29,2447,25,,,,6701.32,0
6682040,21:30:52,21:30:52,2562,26,,,,6857.89,0
6682040,21:31:27,21:31:27,2563,27,,,,7000.73,0
6682040,21:31:50,21:31:50,2564,28,,,,7230.14,0
6682040,21:32:21,21:32:21,2565,29,,,,7440.24,0
6682040,21:32:42,21:32:42,2566,30,,,,7622.92,0
6682040,21:33:05,21:33:05,2567,31,,,,7863.43,0
6682040,21:33:21,21:33:21,2568,32,,,,8023.14,0
6682040,21:33:43,21:33:43,2569,33,,,,8220.08,0
6682040,21:34:00,21:34:00,9609,34,,,,8337,
6682040,21:34:39,21:34:39,2523,35,,,,8591.99,0
6682040,21:35:10,21:35:10,2524,36,,,,8776.92,0
6682040,21:35:44,21:35:44,2525,37,,,,9048.19,0
6682040,21:36:08,21:36:08,2526,38,,,,9208.78,0
6682040,21:36:32,21:36:32,2527,39,,,,9382.31,0
6682040,21:38:52,21:38:52,2124,40,,,,10546.27,0
6682040,21:39:09,21:39:09,7824,41,,,,10681.67,0
6682040,21:39:33,21:39:33,3801,42,,,,10864.75,0
6682040,21:39:58,21:39:58,3802,43,,,,11041.31,0
6682040,21:40:41,21:40:41,3803,44,,,,11304.63,0
6682040,21:40:58,21:40:58,3804,45,,,,11406.16,0
6682040,21:41:22,21:41:22,3805,46,,,,11564.84,0
6682040,21:42:00,21:42:00,3806,47,,,,11817.64,
6682040,21:42:23,21:42:23,7730,48,,,,12022.77,0
6682040,21:42:42,21:42:42,2541,49,,,,12216.16,0
6682040,21:43:00,21:43:00,9036,50,,,,12418.08,0
6682040,21:44:00,21:44:00,9945,51,,1,,13103.57,
6682050,21:09:00,21:09:00,2542,1,,,1,0,
6682050,21:09:39,21:09:39,2543,2,,,,130.92,0
6682050,21:10:45,21:10:45,2544,3,,,,456.03,0
6682050,21:11:24,21:11:24,2545,4,,,,611.84,0
6682050,21:12:01,21:12:01,2546,5,,,,805.52,0
6682050,21:12:57,21:12:57,2555,6,,,,1103.86,0
6682050,21:13:07,21:13:07,2556,7,,,,1160.75,0
6682050,21:13:28,21:13:28,2557,8,,,,1258.69,0
6682050,21:13:57,21:13:57,2558,9,,,,1416.24,0
6682050,21:15:11,21:15:11,2559,10,,,,1733.76,0
6682050,21:15:48,21:15:48,2560,11,,,,1936.06,0
6682050,21:16:56,21:16:56,2606,12,,,,2266.78,0
6682050,21:18:00,21:18:00,2445,13,,,,2617.78,
6682050,21:18:39,21:18:39,2446,14,,,,2871.46,0
6682050,21:19:03,21:19:03,91,15,,,,3087.05,0
6682050,21:21:00,21:21:00,10161,16,,,,4020.19,
6682050,21:24:17,21:24:17,8322,17,,,,4813.41,0
6682050,21:25:16,21:25:16,2211,18,,,,5059.95,0
6682050,21:26:14,21:26:14,2212,19,,,,5292.72,0
6682050,21:27:42,21:27:42,2213,20,,,,5611.31,0
6682050,21:29:00,21:29:00,2128,21,,,,5948.92,
6682050,21:29:24,21:29:24,9608,22,,,,6142.06,0
6682050,21:29:53,21:29:53,2433,23,,,,6433.43,0
6682050,21:30:11,21:30:11,2434,24,,,,6568.23,0
6682050,21:30:29,21:30:29,2447,25,,,,6701.32,0
6682050,21:30:52,21:30:52,2562,26,,,,6857.89,0
6682050,21:31:27,21:31:27,2563,27,,,,7000.73,0
6682050,21:31:50,21:31:50,2564,28,,,,7230.14,0
6682050,21:32:21,21:32:21,2565,29,,,,7440.24,0
6682050,21:32:42,21:32:42,2566,30,,,,7622.92,0
6682050,21:33:05,21:33:05,2567,31,,,,7863.43,0
6682050,21:33:21,21:33:21,2568,32,,,,8023.14,0
6682050,21:33:43,21:33:43,2569,33,,,,8220.08,0
6682050,21:34:00,21:34:00,9609,34,,,,8337,
6682050,21:34:39,21:34:39,2523,35,,,,8591.99,0
6682050,21:35:10,21:35:10,2524,36,,,,8776.92,0
6682050,21:35:44,21:35:44,2525,37,,,,9048.19,0
6682050,21:36:08,21:36:08,2526,38,,,,9208.78,0
6682050,21:36:32,21:36:32,2527,39,,,,9382.31,0
6682050,21:38:52,21:38:52,2124,40,,,,10546.27,0
6682050,21:39:09,21:39:09,7824,41,,,,10681.67,0
6682050,21:39:33,21:39:33,3801,42,,,,10864.75,0
6682050,21:39:58,21:39:58,3802,43,,,,11041.31,0
6682050,21:40:41,21:40:41,3803,44,,,,11304.63,0
6682050,21:40:58,21:40:58,3804,45,,,,11406.16,0
6682050,21:41:22,21:41:22,3805,46,,,,11564.84,0
6682050,21:42:00,21:42:00,3806,47,,,,11817.64,
6682050,21:42:23,21:42:23,7730,48,,,,12022.77,0
6682050,21:42:42,21:42:42,2541,49,,,,12216.16,0
6682050,21:43:00,21:43:00,9036,50,,,,12418.08,0
6682050,21:44:00,21:44:00,9945,51,,1,,13103.57,
6682060,21:09:00,21:09:00,2542,1,,,1,0,
6682060,21:09:39,21:09:39,2543,2,,,,130.92,0
6682060,21:10:45,21:10:45,2544,3,,,,456.03,0
6682060,21:11:24,21:11:24,2545,4,,,,611.84,0
6682060,21:12:01,21:12:01,2546,5,,,,805.52,0
6682060,21:12:57,21:12:57,2555,6,,,,1103.86,0
6682060,21:13:07,21:13:07,2556,7,,,,1160.75,0
6682060,21:13:28,21:13:28,2557,8,,,,1258.69,0
6682060,21:13:57,21:13:57,2558,9,,,,1416.24,0
6682060,21:15:11,21:15:11,2559,10,,,,1733.76,0
6682060,21:15:48,21:15:48,2560,11,,,,1936.06,0
6682060,21:16:56,21:16:56,2606,12,,,,2266.78,0
6682060,21:18:00,21:18:00,2445,13,,,,2617.78,
6682060,21:18:39,21:18:39,2446,14,,,,2871.46,0
6682060,21:19:03,21:19:03,91,15,,,,3087.05,0
6682060,21:21:00,21:21:00,10161,16,,,,4020.19,
6682060,21:24:17,21:24:17,8322,17,,,,4813.41,0
6682060,21:25:16,21:25:16,2211,18,,,,5059.95,0
6682060,21:26:14,21:26:14,2212,19,,,,5292.72,0
6682060,21:27:42,21:27:42,2213,20,,,,5611.31,0
6682060,21:29:00,21:29:00,2128,21,,,,5948.92,
6682060,21:29:24,21:29:24,9608,22,,,,6142.06,0
6682060,21:29:53,21:29:53,2433,23,,,,6433.43,0
6682060,21:30:11,21:30:11,2434,24,,,,6568.23,0
6682060,21:30:29,21:30:29,2447,25,,,,6701.32,0
6682060,21:30:52,21:30:52,2562,26,,,,6857.89,0
6682060,21:31:27,21:31:27,2563,27,,,,7000.73,0
6682060,21:31:50,21:31:50,2564,28,,,,7230.14,0
6682060,21:32:21,21:32:21,2565,29,,,,7440.24,0
6682060,21:32:42,21:32:42,2566,30,,,,7622.92,0
6682060,21:33:05,21:33:05,2567,31,,,,7863.43,0
6682060,21:33:21,21:33:21,2568,32,,,,8023.14,0
6682060,21:33:43,21:33:43,2569,33,,,,8220.08,0
6682060,21:34:00,21:34:00,9609,34,,,,8337,
6682060,21:34:39,21:34:39,2523,35,,,,8591.99,0
6682060,21:35:10,21:35:10,2524,36,,,,8776.92,0
6682060,21:35:44,21:35:44,2525,37,,,,9048.19,0
6682060,21:36:08,21:36:08,2526,38,,,,9208.78,0
6682060,21:36:32,21:36:32,2527,39,,,,9382.31,0
6682060,21:38:52,21:38:52,2124,40,,,,10546.27,0
6682060,21:39:09,21:39:09,7824,41,,,,10681.67,0
6682060,21:39:33,21:39:33,3801,42,,,,10864.75,0
6682060,21:39:58,21:39:58,3802,43,,,,11041.31,0
6682060,21:40:41,21:40:41,3803,44,,,,11304.63,0
6682060,21:40:58,21:40:58,3804,45,,,,11406.16,0
6682060,21:41:22,21:41:22,3805,46,,,,11564.84,0
6682060,21:42:00,21:42:00,3806,47,,,,11817.64,
6682060,21:42:23,21:42:23,7730,48,,,,12022.77,0
6682060,21:42:42,21:42:42,2541,49,,,,12216.16,0
6682060,21:43:00,21:43:00,9036,50,,,,12418.08,0
6682060,21:44:00,21:44:00,9945,51,,1,,13103.57,
6682100,21:09:00,21:09:00,2542,1,,,1,0,
6682100,21:09:39,21:09:39,2543,2,,,,130.92,0
6682100,21:10:45,21:10:45,2544,3,,,,456.03,0
6682100,21:11:24,21:11:24,2545,4,,,,611.84,0
6682100,21:12:01,21:12:01,2546,5,,,,805.52,0
6682100,21:12:57,21:12:57,2555,6,,,,1103.86,0
6682100,21:13:07,21:13:07,2556,7,,,,1160.75,0
6682100,21:13:28,21:13:28,2557,8,,,,1258.69,0
6682100,21:13:57,21:13:57,2558,9,,,,1416.24,0
6682100,21:15:11,21:15:11,2559,10,,,,1733.76,0
6682100,21:15:48,21:15:48,2560,11,,,,1936.06,0
6682100,21:16:56,21:16:56,2606,12,,,,2266.78,0
6682100,21:18:00,21:18:00,2445,13,,,,2617.78,
6682100,21:18:39,21:18:39,2446,14,,,,2871.46,0
6682100,21:19:03,21:19:03,91,15,,,,3087.05,0
6682100,21:21:00,21:21:00,10161,16,,,,4020.19,
6682100,21:24:17,21:24:17,8322,17,,,,4813.41,0
6682100,21:25:16,21:25:16,2211,18,,,,5059.95,0
6682100,21:26:14,21:26:14,2212,19,,,,5292.72,0
6682100,21:27:42,21:27:42,2213,20,,,,5611.31,0
6682100,21:29:00,21:29:00,2128,21,,,,5948.92,
6682100,21:29:24,21:29:24,9608,22,,,,6142.06,0
6682100,21:29:53,21:29:53,2433,23,,,,6433.43,0
6682100,21:30:11,21:30:11,2434,24,,,,6568.23,0
6682100,21:30:29,21:30:29,2447,25,,,,6701.32,0
6682100,21:30:52,21:30:52,2562,26,,,,6857.89,0
6682100,21:31:27,21:31:27,2563,27,,,,7000.73,0
6682100,21:31:50,21:31:50,2564,28,,,,7230.14,0
6682100,21:32:21,21:32:21,2565,29,,,,7440.24,0
6682100,21:32:42,21:32:42,2566,30,,,,7622.92,0
6682100,21:33:05,21:33:05,2567,31,,,,7863.43,0
6682100,21:33:21,21:33:21,2568,32,,,,8023.14,0
6682100,21:33:43,21:33:43,2569,33,,,,8220.08,0
6682100,21:34:00,21:34:00,9609,34,,,,8337,
6682100,21:34:39,21:34:39,2523,35,,,,8591.99,0
6682100,21:35:10,21:35:10,2524,36,,,,8776.92,0
6682100,21:35:44,21:35:44,2525,37,,,,9048.19,0
6682100,21:36:08,21:36:08,2526,38,,,,9208.78,0
6682100,21:36:32,21:36:32,2527,39,,,,9382.31,0
6682100,21:38:52,21:38:52,2124,40,,,,10546.27,0
6682100,21:39:09,21:39:09,7824,41,,,,10681.67,0
6682100,21:39:33,21:39:33,3801,42,,,,10864.75,0
6682100,21:39:58,21:39:58,3802,43,,,,11041.31,0
6682100,21:40:41,21:40:41,3803,44,,,,11304.63,0
6682100,21:40:58,21:40:58,3804,45,,,,11406.16,0
6682100,21:41:22,21:41:22,3805,46,,,,11564.84,0
6682100,21:42:00,21:42:00,3806,47,,,,11817.64,
6682100,21:42:23,21:42:23,7730,48,,,,12022.77,0
6682100,21:42:42,21:42:42,2541,49,,,,12216.16,0
6682100,21:43:00,21:43:00,9036,50,,,,12418.08,0
6682100,21:44:00,21:44:00,9945,51,,1,,13103.57,
6682110,21:09:00,21:09:00,2542,1,,,1,0,
6682110,21:09:39,21:09:39,2543,2,,,,130.92,0
6682110,21:10:45,21:10:45,2544,3,,,,456.03,0
6682110,21:11:24,21:11:24,2545,4,,,,611.84,0
6682110,21:12:01,21:12:01,2546,5,,,,805.52,0
6682110,21:12:57,21:12:57,2555,6,,,,1103.86,0
6682110,21:13:07,21:13:07,2556,7,,,,1160.75,0
6682110,21:13:28,21:13:28,2557,8,,,,1258.69,0
6682110,21:13:57,21:13:57,2558,9,,,,1416.24,0
6682110,21:15:11,21:15:11,2559,10,,,,1733.76,0
6682110,21:15:48,21:15:48,2560,11,,,,1936.06,0
6682110,21:16:56,21:16:56,2606,12,,,,2266.78,0
6682110,21:18:00,21:18:00,2445,13,,,,2617.78,
6682110,21:18:39,21:18:39,2446,14,,,,2871.46,0
6682110,21:19:03,21:19:03,91,15,,,,3087.05,0
6682110,21:21:00,21:21:00,10161,16,,,,4020.19,
6682110,21:24:17,21:24:17,8322,17,,,,4813.41,0
6682110,21:25:16,21:25:16,2211,18,,,,5059.95,0
6682110,21:26:14,21:26:14,2212,19,,,,5292.72,0
6682110,21:27:42,21:27:42,2213,20,,,,5611.31,0
6682110,21:29:00,21:29:00,2128,21,,,,5948.92,
6682110,21:29:24,21:29:24,9608,22,,,,6142.06,0
6682110,21:29:53,21:29:53,2433,23,,,,6433.43,0
6682110,21:30:11,21:30:11,2434,24,,,,6568.23,0
6682110,21:30:29,21:30:29,2447,25,,,,6701.32,0
6682110,21:30:52,21:30:52,2562,26,,,,6857.89,0
6682110,21:31:27,21:31:27,2563,27,,,,7000.73,0
6682110,21:31:50,21:31:50,2564,28,,,,7230.14,0
6682110,21:32:21,21:32:21,2565,29,,,,7440.24,0
6682110,21:32:42,21:32:42,2566,30,,,,7622.92,0
6682110,21:33:05,21:33:05,2567,31,,,,7863.43,0
6682110,21:33:21,21:33:21,2568,32,,,,8023.14,0
6682110,21:33:43,21:33:43,2569,33,,,,8220.08,0
6682110,21:34:00,21:34:00,9609,34,,,,8337,
6682110,21:34:39,21:34:39,2523,35,,,,8591.99,0
6682110,21:35:10,21:35:10,2524,36,,,,8776.92,0
6682110,21:35:44,21:35:44,2525,37,,,,9048.19,0
6682110,21:36:08,21:36:08,2526,38,,,,9208.78,0
6682110,21:36:32,21:36:32,2527,39,,,,9382.31,0
6682110,21:38:52,21:38:52,2124,40,,,,10546.27,0
6682110,21:39:09,21:39:09,7824,41,,,,10681.67,0
6682110,21:39:33,21:39:33,3801,42,,,,10864.75,0
6682110,21:39:58,21:39:58,3802,43,,,,11041.31,0
6682110,21:40:41,21:40:41,3803,44,,,,11304.63,0
6682110,21:40:58,21:40:58,3804,45,,,,11406.16,0
6682110,21:41:22,21:41:22,3805,46,,,,11564.84,0
6682110,21:42:00,21:42:00,3806,47,,,,11817.64,
6682110,21:42:23,21:42:23,7730,48,,,,12022.77,0
6682110,21:42:42,21:42:42,2541,49,,,,12216.16,0
6682110,21:43:00,21:43:00,9036,50,,,,12418.08,0
6682110,21:44:00,21:44:00,9945,51,,1,,13103.57,
6780010,21:01:00,21:01:00,2542,1,,,1,0,
6780010,21:01:26,21:01:26,2543,2,,,,130.92,0
6780010,21:02:10,21:02:10,2544,3,,,,456.03,0
6780010,21:02:36,21:02:36,2545,4,,,,611.84,0
6780010,21:03:01,21:03:01,2546,5,,,,805.52,0
6780010,21:03:38,21:03:38,2555,6,,,,1103.86,0
6780010,21:03:45,21:03:45,2556,7,,,,1160.75,0
6780010,21:03:59,21:03:59,2557,8,,,,1258.69,0
6780010,21:04:18,21:04:18,2558,9,,,,1416.24,0
6780010,21:05:07,21:05:07,2559,10,,,,1733.76,0
6780010,21:05:32,21:05:32,2560,11,,,,1936.06,0
6780010,21:06:17,21:06:17,2606,12,,,,2266.78,0
6780010,21:07:00,21:07:00,2445,13,,,,2617.78,
6780010,21:07:52,21:07:52,2446,14,,,,2871.46,0
6780010,21:08:25,21:08:25,91,15,,,,3087.05,0
6780010,21:11:00,21:11:00,10161,16,,,,4020.19,
6780010,21:13:03,21:13:03,8322,17,,,,4813.41,0
6780010,21:13:40,21:13:40,2211,18,,,,5059.95,0
6780010,21:14:16,21:14:16,2212,19,,,,5292.72,0
6780010,21:15:11,21:15:11,2213,20,,,,5611.31,0
6780010,21:16:00,21:16:00,2128,21,,,,5948.92,
6780010,21:16:29,21:16:29,9608,22,,,,6142.06,0
6780010,21:17:03,21:17:03,2433,23,,,,6433.43,0
6780010,21:17:25,21:17:25,2434,24,,,,6568.23,0
6780010,21:17:47,21:17:47,2447,25,,,,6701.32,0
6780010,21:18:15,21:18:15,2562,26,,,,6857.89,0
6780010,21:18:57,21:18:57,2563,27,,,,7000.73,0
6780010,21:19:24,21:19:24,2564,28,,,,7230.14,0
6780010,21:20:01,21:20:01,2565,29,,,,7440.24,0
6780010,21:20:26,21:20:26,2566,30,,,,7622.92,0
6780010,21:20:54,21:20:54,2567,31,,,,7863.43,0
6780010,21:21:14,21:21:14,2568,32,,,,8023.14,0
6780010,21:21:39,21:21:39,2569,33,,,,8220.08,0
6780010,21:22:00,21:22:00,9609,34,,,,8337,
6780010,21:22:44,21:22:44,2523,35,,,,8591.99,0
6780010,21:23:18,21:23:18,2524,36,,,,8776.92,0
6780010,21:23:57,21:23:57,2525,37,,,,9048.19,0
6780010,21:24:24,21:24:24,2526,38,,,,9208.78,0
6780010,21:24:51,21:24:51,2527,39,,,,9382.31,0
6780010,21:27:28,21:27:28,2124,40,,,,10546.27,0
6780010,21:27:47,21:27:47,7824,41,,,,10681.67,0
6780010,21:28:14,21:28:14,3801,42,,,,10864.75,0
6780010,21:28:43,21:28:43,3802,43,,,,11041.31,0
6780010,21:29:31,21:29:31,3803,44,,,,11304.63,0
6780010,21:29:50,21:29:50,3804,45,,,,11406.16,0
6780010,21:30:17,21:30:17,3805,46,,,,11564.84,0
6780010,21:31:00,21:31:00,3806,47,,,,11817.64,
6780010,21:32:10,21:32:10,7730,48,,,,12022.77,0
6780010,21:33:06,21:33:06,2541,49,,,,12216.16,0
6780010,21:34:01,21:34:01,9036,50,,,,12418.08,0
6780010,21:37:00,21:37:00,9945,51,,1,,13103.57,
6780080,21:01:00,21:01:00,2542,1,,,1,0,
6780080,21:01:26,21:01:26,2543,2,,,,130.92,0
6780080,21:02:10,21:02:10,2544,3,,,,456.03,0
6780080,21:02:36,21:02:36,2545,4,,,,611.84,0
6780080,21:03:01,21:03:01,2546,5,,,,805.52,0
6780080,21:03:38,21:03:38,2555,6,,,,1103.86,0
6780080,21:03:45,21:03:45,2556,7,,,,1160.75,0
6780080,21:03:59,21:03:59,2557,8,,,,1258.69,0
6780080,21:04:18,21:04:18,2558,9,,,,1416.24,0
6780080,21:05:07,21:05:07,2559,10,,,,1733.76,0
6780080,21:05:32,21:05:32,2560,11,,,,1936.06,0
6780080,21:06:17,21:06:17,2606,12,,,,2266.78,0
6780080,21:07:00,21:07:00,2445,13,,,,2617.78,
6780080,21:07:52,21:07:52,2446,14,,,,2871.46,0
6780080,21:08:25,21:08:25,91,15,,,,3087.05,0
6780080,21:11:00,21:11:00,10161,16,,,,4020.19,
6780080,21:13:03,21:13:03,8322,17,,,,4813.41,0
6780080,21:13:40,21:13:40,2211,18,,,,5059.95,0
6780080,21:14:16,21:14:16,2212,19,,,,5292.72,0
6780080,21:15:11,21:15:11,2213,20,,,,5611.31,0
6780080,21:16:00,21:16:00,2128,21,,,,5948.92,
6780080,21:16:29,21:16:29,9608,22,,,,6142.06,0
6780080,21:17:03,21:17:03,2433,23,,,,6433.43,0
6780080,21:17:25,21:17:25,2434,24,,,,6568.23,0
6780080,21:17:47,21:17:47,2447,25,,,,6701.32,0
6780080,21:18:15,21:18:15,2562,26,,,,6857.89,0
6780080,21:18:57,21:18:57,2563,27,,,,7000.73,0
6780080,21:19:24,21:19:24,2564,28,,,,7230.14,0
6780080,21:20:01,21:20:01,2565,29,,,,7440.24,0
6780080,21:20:26,21:20:26,2566,30,,,,7622.92,0
6780080,21:20:54,21:20:54,2567,31,,,,7863.43,0
6780080,21:21:14,21:21:14,2568,32,,,,8023.14,0
6780080,21:21:39,21:21:39,2569,33,,,,8220.08,0
6780080,21:22:00,21:22:00,9609,34,,,,8337,
6780080,21:22:44,21:22:44,2523,35,,,,8591.99,0
6780080,21:23:18,21:23:18,2524,36,,,,8776.92,0
6780080,21:23:57,21:23:57,2525,37,,,,9048.19,0
6780080,21:24:24,21:24:24,2526,38,,,,9208.78,0
6780080,21:24:51,21:24:51,2527,39,,,,9382.31,0
6780080,21:27:28,21:27:28,2124,40,,,,10546.27,0
6780080,21:27:47,21:27:47,7824,41,,,,10681.67,0
6780080,21:28:14,21:28:14,3801,42,,,,10864.75,0
6780080,21:28:43,21:28:43,3802,43,,,,11041.31,0
6780080,21:29:31,21:29:31,3803,44,,,,11304.63,0
6780080,21:29:50,21:29:50,3804,45,,,,11406.16,0
6780080,21:30:17,21:30:17,3805,46,,,,11564.84,0
6780080,21:31:00,21:31:00,3806,47,,,,11817.64,
6780080,21:32:10,21:32:10,7730,48,,,,12022.77,0
6780080,21:33:06,21:33:06,2541,49,,,,12216.16,0
6780080,21:34:01,21:34:01,9036,50,,,,12418.08,0
6780080,21:37:00,21:37:00,9945,51,,1,,13103.57,
6876090,22:38:00,22:38:00,2542,1,,,1,0,
6876090,22:38:26,22:38:26,2543,2,,,,130.92,0
6876090,22:39:10,22:39:10,2544,3,,,,456.03,0
6876090,22:39:36,22:39:36,2545,4,,,,611.84,0
6876090,22:40:01,22:40:01,2546,5,,,,805.52,0
6876090,22:40:38,22:40:38,2555,6,,,,1103.86,0
6876090,22:40:45,22:40:45,2556,7,,,,1160.75,0
6876090,22:40:59,22:40:59,2557,8,,,,1258.69,0
6876090,22:41:18,22:41:18,2558,9,,,,1416.24,0
6876090,22:42:07,22:42:07,2559,10,,,,1733.76,0
6876090,22:42:32,22:42:32,2560,11,,,,1936.06,0
6876090,22:43:17,22:43:17,2606,12,,,,2266.78,0
6876090,22:44:00,22:44:00,2445,13,,,,2617.78,
6876090,22:44:52,22:44:52,2446,14,,,,2871.46,0
6876090,22:45:25,22:45:25,91,15,,,,3087.05,0
6876090,22:48:00,22:48:00,10161,16,,,,4020.19,
6876090,22:50:03,22:50:03,8322,17,,,,4813.41,0
6876090,22:50:40,22:50:40,2211,18,,,,5059.95,0
6876090,22:51:16,22:51:16,2212,19,,,,5292.72,0
6876090,22:52:11,22:52:11,2213,20,,,,5611.31,0
6876090,22:53:00,22:53:00,2128,21,,,,5948.92,
6876090,22:53:29,22:53:29,9608,22,,,,6142.06,0
6876090,22:54:03,22:54:03,2433,23,,,,6433.43,0
6876090,22:54:25,22:54:25,2434,24,,,,6568.23,0
6876090,22:54:47,22:54:47,2447,25,,,,6701.32,0
6876090,22:55:15,22:55:15,2562,26,,,,6857.89,0
6876090,22:55:57,22:55:57,2563,27,,,,7000.73,0
6876090,22:56:24,22:56:24,2564,28,,,,7230.14,0
6876090,22:57:01,22:57:01,2565,29,,,,7440.24,0
6876090,22:57:26,22:57:26,2566,30,,,,7622.92,0
6876090,22:57:54,22:57:54,2567,31,,,,7863.43,0
6876090,22:58:14,22:58:14,2568,32,,,,8023.14,0
6876090,22:58:39,22:58:39,2569,33,,,,8220.08,0
6876090,22:59:00,22:59:00,9609,34,,,,8337,
6876090,22:59:39,22:59:39,2523,35,,,,8591.99,0
6876090,23:00:10,23:00:10,2524,36,,,,8776.92,0
6876090,23:00:44,23:00:44,2525,37,,,,9048.19,0
6876090,23:01:08,23:01:08,2526,38,,,,9208.78,0
6876090,23:01:32,23:01:32,2527,39,,,,9382.31,0
6876090,23:03:52,23:03:52,2124,40,,,,10546.27,0
6876090,23:04:09,23:04:09,7824,41,,,,10681.67,0
6876090,23:04:33,23:04:33,3801,42,,,,10864.75,0
6876090,23:04:58,23:04:58,3802,43,,,,11041.31,0
6876090,23:05:41,23:05:41,3803,44,,,,11304.63,0
6876090,23:05:58,23:05:58,3804,45,,,,11406.16,0
6876090,23:06:22,23:06:22,3805,46,,,,11564.84,0
6876090,23:07:00,23:07:00,3806,47,,,,11817.64,
6876090,23:07:58,23:07:58,7730,48,,,,12022.77,0
6876090,23:08:45,23:08:45,2541,49,,,,12216.16,0
6876090,23:09:31,23:09:31,9036,50,,,,12418.08,0
6876090,23:12:00,23:12:00,9945,51,,1,,13103.57,
6956070,14:06:00,14:06:00,2542,1,,,1,0,
6956070,14:06:30,14:06:30,2543,2,,,,130.92,0
6956070,14:07:21,14:07:21,2544,3,,,,456.03,0
6956070,14:07:52,14:07:52,2545,4,,,,611.84,0
6956070,14:08:21,14:08:21,2546,5,,,,805.52,0
6956070,14:09:04,14:09:04,2555,6,,,,1103.86,0
6956070,14:09:12,14:09:12,2556,7,,,,1160.75,0
6956070,14:09:28,14:09:28,2557,8,,,,1258.69,0
6956070,14:09:51,14:09:51,2558,9,,,,1416.24,0
6956070,14:10:48,14:10:48,2559,10,,,,1733.76,0
6956070,14:11:17,14:11:17,2560,11,,,,1936.06,0
6956070,14:12:10,14:12:10,2606,12,,,,2266.78,0
6956070,14:13:00,14:13:00,2445,13,,,,2617.78,
6956070,14:13:52,14:13:52,2446,14,,,,2871.46,0
6956070,14:14:25,14:14:25,91,15,,,,3087.05,0
6956070,14:17:00,14:17:00,10161,16,,,,4020.19,
6956070,14:19:53,14:19:53,8322,17,,,,4813.41,0
6956070,14:20:44,14:20:44,2211,18,,,,5059.95,0
6956070,14:21:35,14:21:35,2212,19,,,,5292.72,0
6956070,14:22:51,14:22:51,2213,20,,,,5611.31,0
6956070,14:24:00,14:24:00,2128,21,,,,5948.92,
6956070,14:24:29,14:24:29,9608,22,,,,6142.06,0
6956070,14:25:03,14:25:03,2433,23,,,,6433.43,0
6956070,14:25:25,14:25:25,2434,24,,,,6568.23,0
6956070,14:25:47,14:25:47,2447,25,,,,6701.32,0
6956070,14:26:15,14:26:15,2562,26,,,,6857.89,0
6956070,14:26:57,14:26:57,2563,27,,,,7000.73,0
6956070,14:27:24,14:27:24,2564,28,,,,7230.14,0
6956070,14:28:01,14:28:01,2565,29,,,,7440.24,0
6956070,14:28:26,14:28:26,2566,30,,,,7622.92,0
6956070,14:28:54,14:28:54,2567,31,,,,7863.43,0
6956070,14:29:14,14:29:14,2568,32,,,,8023.14,0
6956070,14:29:39,14:29:39,2569,33,,,,8220.08,0
6956070,14:30:00,14:30:00,9609,34,,,,8337,
6956070,14:30:49,14:30:49,2523,35,,,,8591.99,0
6956070,14:31:27,14:31:27,2524,36,,,,8776.92,0
6956070,14:32:10,14:32:10,2525,37,,,,9048.19,0
6956070,14:32:40,14:32:40,2526,38,,,,9208.78,0
6956070,14:33:10,14:33:10,2527,39,,,,9382.31,0
6956070,14:36:05,14:36:05,2124,40,,,,10546.27,0
6956070,14:36:26,14:36:26,7824,41,,,,10681.67,0
6956070,14:36:56,14:36:56,3801,42,,,,10864.75,0
6956070,14:37:28,14:37:28,3802,43,,,,11041.31,0
6956070,14:38:21,14:38:21,3803,44,,,,11304.63,0
6956070,14:38:43,14:38:43,3804,45,,,,11406.16,0
6956070,14:39:13,14:39:13,3805,46,,,,11564.84,0
6956070,14:40:00,14:40:00,3806,47,,,,11817.64,
6956070,14:41:10,14:41:10,7730,48,,,,12022.77,0
6956070,14:42:06,14:42:06,2541,49,,,,12216.16,0
6956070,14:43:01,14:43:01,9036,50,,,,12418.08,0
6956070,14:46:00,14:46:00,9945,51,,1,,13103.57,
7001010,16:01:00,16:01:00,2542,1,,,1,0,
7001010,16:01:30,16:01:30,2543,2,,,,130.92,0
7001010,16:02:21,16:02:21,2544,3,,,,456.03,0
7001010,16:02:52,16:02:52,2545,4,,,,611.84,0
7001010,16:03:21,16:03:21,2546,5,,,,805.52,0
7001010,16:04:04,16:04:04,2555,6,,,,1103.86,0
7001010,16:04:12,16:04:12,2556,7,,,,1160.75,0
7001010,16:04:28,16:04:28,2557,8,,,,1258.69,0
7001010,16:04:51,16:04:51,2558,9,,,,1416.24,0
7001010,16:05:48,16:05:48,2559,10,,,,1733.76,0
7001010,16:06:17,16:06:17,2560,11,,,,1936.06,0
7001010,16:07:10,16:07:10,2606,12,,,,2266.78,0
7001010,16:08:00,16:08:00,2445,13,,,,2617.78,
7001010,16:08:52,16:08:52,2446,14,,,,2871.46,0
7001010,16:09:25,16:09:25,91,15,,,,3087.05,0
7001010,16:12:00,16:12:00,10161,16,,,,4020.19,
7001010,16:14:28,16:14:28,8322,17,,,,4813.41,0
7001010,16:15:12,16:15:12,2211,18,,,,5059.95,0
7001010,16:15:55,16:15:55,2212,19,,,,5292.72,0
7001010,16:17:01,16:17:01,2213,20,,,,5611.31,0
7001010,16:18:00,16:18:00,2128,21,,,,5948.92,
7001010,16:18:29,16:18:29,9608,22,,,,6142.06,0
7001010,16:19:03,16:19:03,2433,23,,,,6433.43,0
7001010,16:19:25,16:19:25,2434,24,,,,6568.23,0
7001010,16:19:47,16:19:47,2447,25,,,,6701.32,0
7001010,16:20:15,16:20:15,2562,26,,,,6857.89,0
7001010,16:20:57,16:20:57,2563,27,,,,7000.73,0
7001010,16:21:24,16:21:24,2564,28,,,,7230.14,0
7001010,16:22:01,16:22:01,2565,29,,,,7440.24,0
7001010,16:22:26,16:22:26,2566,30,,,,7622.92,0
7001010,16:22:54,16:22:54,2567,31,,,,7863.43,0
7001010,16:23:14,16:23:14,2568,32,,,,8023.14,0
7001010,16:23:39,16:23:39,2569,33,,,,8220.08,0
7001010,16:24:00,16:24:00,9609,34,,,,8337,
7001010,16:24:44,16:24:44,2523,35,,,,8591.99,0
7001010,16:25:18,16:25:18,2524,36,,,,8776.92,0
7001010,16:25:57,16:25:57,2525,37,,,,9048.19,0
7001010,16:26:24,16:26:24,2526,38,,,,9208.78,0
7001010,16:26:51,16:26:51,2527,39,,,,9382.31,0
7001010,16:29:28,16:29:28,2124,40,,,,10546.27,0
7001010,16:29:47,16:29:47,7824,41,,,,10681.67,0
7001010,16:30:14,16:30:14,3801,42,,,,10864.75,0
7001010,16:30:43,16:30:43,3802,43,,,,11041.31,0
7001010,16:31:31,16:31:31,3803,44,,,,11304.63,0
7001010,16:31:50,16:31:50,3804,45,,,,11406.16,0
7001010,16:32:17,16:32:17,3805,46,,,,11564.84,0
7001010,16:33:00,16:33:00,3806,47,,,,11817.64,
7001010,16:34:10,16:34:10,7730,48,,,,12022.77,0
7001010,16:35:06,16:35:06,2541,49,,,,12216.16,0
7001010,16:36:01,16:36:01,9036,50,,,,12418.08,0
7001010,16:39:00,16:39:00,9945,51,,1,,13103.57,
7001080,16:01:00,16:01:00,2542,1,,,1,0,
7001080,16:01:30,16:01:30,2543,2,,,,130.92,0
7001080,16:02:21,16:02:21,2544,3,,,,456.03,0
7001080,16:02:52,16:02:52,2545,4,,,,611.84,0
7001080,16:03:21,16:03:21,2546,5,,,,805.52,0
7001080,16:04:04,16:04:04,2555,6,,,,1103.86,0
7001080,16:04:12,16:04:12,2556,7,,,,1160.75,0
7001080,16:04:28,16:04:28,2557,8,,,,1258.69,0
7001080,16:04:51,16:04:51,2558,9,,,,1416.24,0
7001080,16:05:48,16:05:48,2559,10,,,,1733.76,0
7001080,16:06:17,16:06:17,2560,11,,,,1936.06,0
7001080,16:07:10,16:07:10,2606,12,,,,2266.78,0
7001080,16:08:00,16:08:00,2445,13,,,,2617.78,
7001080,16:08:52,16:08:52,2446,14,,,,2871.46,0
7001080,16:09:25,16:09:25,91,15,,,,3087.05,0
7001080,16:12:00,16:12:00,10161,16,,,,4020.19,
7001080,16:14:28,16:14:28,8322,17,,,,4813.41,0
7001080,16:15:12,16:15:12,2211,18,,,,5059.95,0
7001080,16:15:55,16:15:55,2212,19,,,,5292.72,0
7001080,16:17:01,16:17:01,2213,20,,,,5611.31,0
7001080,16:18:00,16:18:00,2128,21,,,,5948.92,
7001080,16:18:29,16:18:29,9608,22,,,,6142.06,0
7001080,16:19:03,16:19:03,2433,23,,,,6433.43,0
7001080,16:19:25,16:19:25,2434,24,,,,6568.23,0
7001080,16:19:47,16:19:47,2447,25,,,,6701.32,0
7001080,16:20:15,16:20:15,2562,26,,,,6857.89,0
7001080,16:20:57,16:20:57,2563,27,,,,7000.73,0
7001080,16:21:24,16:21:24,2564,28,,,,7230.14,0
7001080,16:22:01,16:22:01,2565,29,,,,7440.24,0
7001080,16:22:26,16:22:26,2566,30,,,,7622.92,0
7001080,16:22:54,16:22:54,2567,31,,,,7863.43,0
7001080,16:23:14,16:23:14,2568,32,,,,8023.14,0
7001080,16:23:39,16:23:39,2569,33,,,,8220.08,0
7001080,16:24:00,16:24:00,9609,34,,,,8337,
7001080,16:24:44,16:24:44,2523,35,,,,8591.99,0
7001080,16:25:18,16:25:18,2524,36,,,,8776.92,0
7001080,16:25:57,16:25:57,2525,37,,,,9048.19,0
7001080,16:26:24,16:26:24,2526,38,,,,9208.78,0
7001080,16:26:51,16:26:51,2527,39,,,,9382.31,0
7001080,16:29:28,16:29:28,2124,40,,,,10546.27,0
7001080,16:29:47,16:29:47,7824,41,,,,10681.67,0
7001080,16:30:14,16:30:14,3801,42,,,,10864.75,0
7001080,16:30:43,16:30:43,3802,43,,,,11041.31,0
7001080,16:31:31,16:31:31,3803,44,,,,11304.63,0
7001080,16:31:50,16:31:50,3804,45,,,,11406.16,0
7001080,16:32:17,16:32:17,3805,46,,,,11564.84,0
7001080,16:33:00,16:33:00,3806,47,,,,11817.64,
7001080,16:34:10,16:34:10,7730,48,,,,12022.77,0
7001080,16:35:06,16:35:06,2541,49,,,,12216.16,0
7001080,16:36:01,16:36:01,9036,50,,,,12418.08,0
7001080,16:39:00,16:39:00,9945,51,,1,,13103.57,
7010090,15:06:00,15:06:00,2542,1,,,1,0,
7010090,15:06:30,15:06:30,2543,2,,,,130.92,0
7010090,15:07:21,15:07:21,2544,3,,,,456.03,0
7010090,15:07:52,15:07:52,2545,4,,,,611.84,0
7010090,15:08:21,15:08:21,2546,5,,,,805.52,0
7010090,15:09:04,15:09:04,2555,6,,,,1103.86,0
7010090,15:09:12,15:09:12,2556,7,,,,1160.75,0
7010090,15:09:28,15:09:28,2557,8,,,,1258.69,0
7010090,15:09:51,15:09:51,2558,9,,,,1416.24,0
7010090,15:10:48,15:10:48,2559,10,,,,1733.76,0
7010090,15:11:17,15:11:17,2560,11,,,,1936.06,0
7010090,15:12:10,15:12:10,2606,12,,,,2266.78,0
7010090,15:13:00,15:13:00,2445,13,,,,2617.78,
7010090,15:13:52,15:13:52,2446,14,,,,2871.46,0
7010090,15:14:25,15:14:25,91,15,,,,3087.05,0
7010090,15:17:00,15:17:00,10161,16,,,,4020.19,
7010090,15:19:53,15:19:53,8322,17,,,,4813.41,0
7010090,15:20:44,15:20:44,2211,18,,,,5059.95,0
7010090,15:21:35,15:21:35,2212,19,,,,5292.72,0
7010090,15:22:51,15:22:51,2213,20,,,,5611.31,0
7010090,15:24:00,15:24:00,2128,21,,,,5948.92,
7010090,15:24:29,15:24:29,9608,22,,,,6142.06,0
7010090,15:25:03,15:25:03,2433,23,,,,6433.43,0
7010090,15:25:25,15:25:25,2434,24,,,,6568.23,0
7010090,15:25:47,15:25:47,2447,25,,,,6701.32,0
7010090,15:26:15,15:26:15,2562,26,,,,6857.89,0
7010090,15:26:57,15:26:57,2563,27,,,,7000.73,0
7010090,15:27:24,15:27:24,2564,28,,,,7230.14,0
7010090,15:28:01,15:28:01,2565,29,,,,7440.24,0
7010090,15:28:26,15:28:26,2566,30,,,,7622.92,0
7010090,15:28:54,15:28:54,2567,31,,,,7863.43,0
7010090,15:29:14,15:29:14,2568,32,,,,8023.14,0
7010090,15:29:39,15:29:39,2569,33,,,,8220.08,0
7010090,15:30:00,15:30:00,9609,34,,,,8337,
7010090,15:30:49,15:30:49,2523,35,,,,8591.99,0
7010090,15:31:27,15:31:27,2524,36,,,,8776.92,0
7010090,15:32:10,15:32:10,2525,37,,,,9048.19,0
7010090,15:32:40,15:32:40,2526,38,,,,9208.78,0
7010090,15:33:10,15:33:10,2527,39,,,,9382.31,0
7010090,15:36:05,15:36:05,2124,40,,,,10546.27,0
7010090,15:36:26,15:36:26,7824,41,,,,10681.67,0
7010090,15:36:56,15:36:56,3801,42,,,,10864.75,0
7010090,15:37:28,15:37:28,3802,43,,,,11041.31,0
7010090,15:38:21,15:38:21,3803,44,,,,11304.63,0
7010090,15:38:43,15:38:43,3804,45,,,,11406.16,0
7010090,15:39:13,15:39:13,3805,46,,,,11564.84,0
7010090,15:40:00,15:40:00,3806,47,,,,11817.64,
7010090,15:41:10,15:41:10,7730,48,,,,12022.77,0
7010090,15:42:06,15:42:06,2541,49,,,,12216.16,0
7010090,15:43:01,15:43:01,9036,50,,,,12418.08,0
7010090,15:46:00,15:46:00,9945,51,,1,,13103.57,
7284010,15:31:00,15:31:00,2542,1,,,1,0,
7284010,15:31:30,15:31:30,2543,2,,,,130.92,0
7284010,15:32:21,15:32:21,2544,3,,,,456.03,0
7284010,15:32:52,15:32:52,2545,4,,,,611.84,0
7284010,15:33:21,15:33:21,2546,5,,,,805.52,0
7284010,15:34:04,15:34:04,2555,6,,,,1103.86,0
7284010,15:34:12,15:34:12,2556,7,,,,1160.75,0
7284010,15:34:28,15:34:28,2557,8,,,,1258.69,0
7284010,15:34:51,15:34:51,2558,9,,,,1416.24,0
7284010,15:35:48,15:35:48,2559,10,,,,1733.76,0
7284010,15:36:17,15:36:17,2560,11,,,,1936.06,0
7284010,15:37:10,15:37:10,2606,12,,,,2266.78,0
7284010,15:38:00,15:38:00,2445,13,,,,2617.78,
7284010,15:38:52,15:38:52,2446,14,,,,2871.46,0
7284010,15:39:25,15:39:25,91,15,,,,3087.05,0
7284010,15:42:00,15:42:00,10161,16,,,,4020.19,
7284010,15:44:53,15:44:53,8322,17,,,,4813.41,0
7284010,15:45:44,15:45:44,2211,18,,,,5059.95,0
7284010,15:46:35,15:46:35,2212,19,,,,5292.72,0
7284010,15:47:51,15:47:51,2213,20,,,,5611.31,0
7284010,15:49:00,15:49:00,2128,21,,,,5948.92,
7284010,15:49:29,15:49:29,9608,22,,,,6142.06,0
7284010,15:50:03,15:50:03,2433,23,,,,6433.43,0
7284010,15:50:25,15:50:25,2434,24,,,,6568.23,0
7284010,15:50:47,15:50:47,2447,25,,,,6701.32,0
7284010,15:51:15,15:51:15,2562,26,,,,6857.89,0
7284010,15:51:57,15:51:57,2563,27,,,,7000.73,0
7284010,15:52:24,15:52:24,2564,28,,,,7230.14,0
7284010,15:53:01,15:53:01,2565,29,,,,7440.24,0
7284010,15:53:26,15:53:26,2566,30,,,,7622.92,0
7284010,15:53:54,15:53:54,2567,31,,,,7863.43,0
7284010,15:54:14,15:54:14,2568,32,,,,8023.14,0
7284010,15:54:39,15:54:39,2569,33,,,,8220.08,0
7284010,15:55:00,15:55:00,9609,34,,,,8337,
7284010,15:55:49,15:55:49,2523,35,,,,8591.99,0
7284010,15:56:27,15:56:27,2524,36,,,,8776.92,0
7284010,15:57:10,15:57:10,2525,37,,,,9048.19,0
7284010,15:57:40,15:57:40,2526,38,,,,9208.78,0
7284010,15:58:10,15:58:10,2527,39,,,,9382.31,0
7284010,16:01:05,16:01:05,2124,40,,,,10546.27,0
7284010,16:01:26,16:01:26,7824,41,,,,10681.67,0
7284010,16:01:56,16:01:56,3801,42,,,,10864.75,0
7284010,16:02:28,16:02:28,3802,43,,,,11041.31,0
7284010,16:03:21,16:03:21,3803,44,,,,11304.63,0
7284010,16:03:43,16:03:43,3804,45,,,,11406.16,0
7284010,16:04:13,16:04:13,3805,46,,,,11564.84,0
7284010,16:05:00,16:05:00,3806,47,,,,11817.64,
7284010,16:06:10,16:06:10,7730,48,,,,12022.77,0
7284010,16:07:06,16:07:06,2541,49,,,,12216.16,0
7284010,16:08:01,16:08:01,9036,50,,,,12418.08,0
7284010,16:11:00,16:11:00,9945,51,,1,,13103.57,
7284080,15:31:00,15:31:00,2542,1,,,1,0,
7284080,15:31:30,15:31:30,2543,2,,,,130.92,0
7284080,15:32:21,15:32:21,2544,3,,,,456.03,0
7284080,15:32:52,15:32:52,2545,4,,,,611.84,0
7284080,15:33:21,15:33:21,2546,5,,,,805.52,0
7284080,15:34:04,15:34:04,2555,6,,,,1103.86,0
7284080,15:34:12,15:34:12,2556,7,,,,1160.75,0
7284080,15:34:28,15:34:28,2557,8,,,,1258.69,0
7284080,15:34:51,15:34:51,2558,9,,,,1416.24,0
7284080,15:35:48,15:35:48,2559,10,,,,1733.76,0
7284080,15:36:17,15:36:17,2560,11,,,,1936.06,0
7284080,15:37:10,15:37:10,2606,12,,,,2266.78,0
7284080,15:38:00,15:38:00,2445,13,,,,2617.78,
7284080,15:38:52,15:38:52,2446,14,,,,2871.46,0
7284080,15:39:25,15:39:25,91,15,,,,3087.05,0
7284080,15:42:00,15:42:00,10161,16,,,,4020.19,
7284080,15:44:53,15:44:53,8322,17,,,,4813.41,0
7284080,15:45:44,15:45:44,2211,18,,,,5059.95,0
7284080,15:46:35,15:46:35,2212,19,,,,5292.72,0
7284080,15:47:51,15:47:51,2213,20,,,,5611.31,0
7284080,15:49:00,15:49:00,2128,21,,,,5948.92,
7284080,15:49:29,15:49:29,9608,22,,,,6142.06,0
7284080,15:50:03,15:50:03,2433,23,,,,6433.43,0
7284080,15:50:25,15:50:25,2434,24,,,,6568.23,0
7284080,15:50:47,15:50:47,2447,25,,,,6701.32,0
7284080,15:51:15,15:51:15,2562,26,,,,6857.89,0
7284080,15:51:57,15:51:57,2563,27,,,,7000.73,0
7284080,15:52:24,15:52:24,2564,28,,,,7230.14,0
7284080,15:53:01,15:53:01,2565,29,,,,7440.24,0
7284080,15:53:26,15:53:26,2566,30,,,,7622.92,0
7284080,15:53:54,15:53:54,2567,31,,,,7863.43,0
7284080,15:54:14,15:54:14,2568,32,,,,8023.14,0
7284080,15:54:39,15:54:39,2569,33,,,,8220.08,0
7284080,15:55:00,15:55:00,9609,34,,,,8337,
7284080,15:55:49,15:55:49,2523,35,,,,8591.99,0
7284080,15:56:27,15:56:27,2524,36,,,,8776.92,0
7284080,15:57:10,15:57:10,2525,37,,,,9048.19,0
7284080,15:57:40,15:57:40,2526,38,,,,9208.78,0
7284080,15:58:10,15:58:10,2527,39,,,,9382.31,0
7284080,16:01:05,16:01:05,2124,40,,,,10546.27,0
7284080,16:01:26,16:01:26,7824,41,,,,10681.67,0
7284080,16:01:56,16:01:56,3801,42,,,,10864.75,0
7284080,16:02:28,16:02:28,3802,43,,,,11041.31,0
7284080,16:03:21,16:03:21,3803,44,,,,11304.63,0
7284080,16:03:43,16:03:43,3804,45,,,,11406.16,0
7284080,16:04:13,16:04:13,3805,46,,,,11564.84,0
7284080,16:05:00,16:05:00,3806,47,,,,11817.64,
7284080,16:06:10,16:06:10,7730,48,,,,12022.77,0
7284080,16:07:06,16:07:06,2541,49,,,,12216.16,0
7284080,16:08:01,16:08:01,9036,50,,,,12418.08,0
7284080,16:11:00,16:11:00,9945,51,,1,,13103.57,
801020,13:42:00,13:42:00,2542,1,,,1,0,
801020,13:42:43,13:42:43,2543,2,,,,130.92,0
801020,13:43:57,13:43:57,2544,3,,,,456.03,0
801020,13:44:40,13:44:40,2545,4,,,,611.84,0
801020,13:45:21,13:45:21,2546,5,,,,805.52,0
801020,13:46:23,13:46:23,2555,6,,,,1103.86,0
801020,13:46:35,13:46:35,2556,7,,,,1160.75,0
801020,13:46:58,13:46:58,2557,8,,,,1258.69,0
801020,13:47:30,13:47:30,2558,9,,,,1416.24,0
801020,13:48:52,13:48:52,2559,10,,,,1733.76,0
801020,13:49:33,13:49:33,2560,11,,,,1936.06,0
801020,13:50:49,13:50:49,2606,12,,,,2266.78,0
801020,13:52:00,13:52:00,2445,13,,,,2617.78,
801020,13:52:39,13:52:39,2446,14,,,,2871.46,0
801020,13:53:03,13:53:03,91,15,,,,3087.05,0
801020,13:55:00,13:55:00,10161,16,,,,4020.19,
801020,13:59:32,13:59:32,8322,17,,,,4813.41,0
801020,14:00:52,14:00:52,2211,18,,,,5059.95,0
801020,14:02:12,14:02:12,2212,19,,,,5292.72,0
801020,14:04:12,14:04:12,2213,20,,,,5611.31,0
801020,14:06:00,14:06:00,2128,21,,,,5948.92,
801020,14:06:24,14:06:24,9608,22,,,,6142.06,0
801020,14:06:53,14:06:53,2433,23,,,,6433.43,0
801020,14:07:11,14:07:11,2434,24,,,,6568.23,0
801020,14:07:29,14:07:29,2447,25,,,,6701.32,0
801020,14:07:52,14:07:52,2562,26,,,,6857.89,0
801020,14:08:27,14:08:27,2563,27,,,,7000.73,0
801020,14:08:50,14:08:50,2564,28,,,,7230.14,0
801020,14:09:21,14:09:21,2565,29,,,,7440.24,0
801020,14:09:42,14:09:42,2566,30,,,,7622.92,0
801020,14:10:05,14:10:05,2567,31,,,,7863.43,0
801020,14:10:21,14:10:21,2568,32,,,,8023.14,0
801020,14:10:43,14:10:43,2569,33,,,,8220.08,0
801020,14:11:00,14:11:00,9609,34,,,,8337,
801020,14:11:54,14:11:54,2523,35,,,,8591.99,0
801020,14:12:36,14:12:36,2524,36,,,,8776.92,0
801020,14:13:23,14:13:23,2525,37,,,,9048.19,0
801020,14:13:56,14:13:56,2526,38,,,,9208.78,0
801020,14:14:29,14:14:29,2527,39,,,,9382.31,0
801020,14:17:41,14:17:41,2124,40,,,,10546.27,0
801020,14:18:05,14:18:05,7824,41,,,,10681.67,0
801020,14:18:38,14:18:38,3801,42,,,,10864.75,0
801020,14:19:13,14:19:13,3802,43,,,,11041.31,0
801020,14:20:11,14:20:11,3803,44,,,,11304.63,0
801020,14:20:35,14:20:35,3804,45,,,,11406.16,0
801020,14:21:08,14:21:08,3805,46,,,,11564.84,0
801020,14:22:00,14:22:00,3806,47,,,,11817.64,
801020,14:22:23,14:22:23,7730,48,,,,12022.77,0
801020,14:22:42,14:22:42,2541,49,,,,12216.16,0
801020,14:23:00,14:23:00,9036,50,,,,12418.08,0
801020,14:24:00,14:24:00,9945,51,,1,,13103.57,
801030,13:42:00,13:42:00,2542,1,,,1,0,
801030,13:42:43,13:42:43,2543,2,,,,130.92,0
801030,13:43:57,13:43:57,2544,3,,,,456.03,0
801030,13:44:40,13:44:40,2545,4,,,,611.84,0
801030,13:45:21,13:45:21,2546,5,,,,805.52,0
801030,13:46:23,13:46:23,2555,6,,,,1103.86,0
801030,13:46:35,13:46:35,2556,7,,,,1160.75,0
801030,13:46:58,13:46:58,2557,8,,,,1258.69,0
801030,13:47:30,13:47:30,2558,9,,,,1416.24,0
801030,13:48:52,13:48:52,2559,10,,,,1733.76,0
801030,13:49:33,13:49:33,2560,11,,,,1936.06,0
801030,13:50:49,13:50:49,2606,12,,,,2266.78,0
801030,13:52:00,13:52:00,2445,13,,,,2617.78,
801030,13:52:39,13:52:39,2446,14,,,,2871.46,0
801030,13:53:03,13:53:03,91,15,,,,3087.05,0
801030,13:55:00,13:55:00,10161,16,,,,4020.19,
801030,13:59:32,13:59:32,8322,17,,,,4813.41,0
801030,14:00:52,14:00:52,2211,18,,,,5059.95,0
801030,14:02:12,14:02:12,2212,19,,,,5292.72,0
801030,14:04:12,14:04:12,2213,20,,,,5611.31,0
801030,14:06:00,14:06:00,2128,21,,,,5948.92,
801030,14:06:24,14:06:24,9608,22,,,,6142.06,0
801030,14:06:53,14:06:53,2433,23,,,,6433.43,0
801030,14:07:11,14:07:11,2434,24,,,,6568.23,0
801030,14:07:29,14:07:29,2447,25,,,,6701.32,0
801030,14:07:52,14:07:52,2562,26,,,,6857.89,0
801030,14:08:27,14:08:27,2563,27,,,,7000.73,0
801030,14:08:50,14:08:50,2564,28,,,,7230.14,0
801030,14:09:21,14:09:21,2565,29,,,,7440.24,0
801030,14:09:42,14:09:42,2566,30,,,,7622.92,0
801030,14:10:05,14:10:05,2567,31,,,,7863.43,0
801030,14:10:21,14:10:21,2568,32,,,,8023.14,0
801030,14:10:43,14:10:43,2569,33,,,,8220.08,0
801030,14:11:00,14:11:00,9609,34,,,,8337,
801030,14:11:54,14:11:54,2523,35,,,,8591.99,0
801030,14:12:36,14:12:36,2524,36,,,,8776.92,0
801030,14:13:23,14:13:23,2525,37,,,,9048.19,0
801030,14:13:56,14:13:56,2526,38,,,,9208.78,0
801030,14:14:29,14:14:29,2527,39,,,,9382.31,0
801030,14:17:41,14:17:41,2124,40,,,,10546.27,0
801030,14:18:05,14:18:05,7824,41,,,,10681.67,0
801030,14:18:38,14:18:38,3801,42,,,,10864.75,0
801030,14:19:13,14:19:13,3802,43,,,,11041.31,0
801030,14:20:11,14:20:11,3803,44,,,,11304.63,0
801030,14:20:35,14:20:35,3804,45,,,,11406.16,0
801030,14:21:08,14:21:08,3805,46,,,,11564.84,0
801030,14:22:00,14:22:00,3806,47,,,,11817.64,
801030,14:22:23,14:22:23,7730,48,,,,12022.77,0
801030,14:22:42,14:22:42,2541,49,,,,12216.16,0
801030,14:23:00,14:23:00,9036,50,,,,12418.08,0
801030,14:24:00,14:24:00,9945,51,,1,,13103.57,
801040,13:42:00,13:42:00,2542,1,,,1,0,
801040,13:42:43,13:42:43,2543,2,,,,130.92,0
801040,13:43:57,13:43:57,2544,3,,,,456.03,0
801040,13:44:40,13:44:40,2545,4,,,,611.84,0
801040,13:45:21,13:45:21,2546,5,,,,805.52,0
801040,13:46:23,13:46:23,2555,6,,,,1103.86,0
801040,13:46:35,13:46:35,2556,7,,,,1160.75,0
801040,13:46:58,13:46:58,2557,8,,,,1258.69,0
801040,13:47:30,13:47:30,2558,9,,,,1416.24,0
801040,13:48:52,13:48:52,2559,10,,,,1733.76,0
801040,13:49:33,13:49:33,2560,11,,,,1936.06,0
801040,13:50:49,13:50:49,2606,12,,,,2266.78,0
801040,13:52:00,13:52:00,2445,13,,,,2617.78,
801040,13:52:39,13:52:39,2446,14,,,,2871.46,0
801040,13:53:03,13:53:03,91,15,,,,3087.05,0
801040,13:55:00,13:55:00,10161,16,,,,4020.19,
801040,13:59:32,13:59:32,8322,17,,,,4813.41,0
801040,14:00:52,14:00:52,2211,18,,,,5059.95,0
801040,14:02:12,14:02:12,2212,19,,,,5292.72,0
801040,14:04:12,14:04:12,2213,20,,,,5611.31,0
801040,14:06:00,14:06:00,2128,21,,,,5948.92,
801040,14:06:24,14:06:24,9608,22,,,,6142.06,0
801040,14:06:53,14:06:53,2433,23,,,,6433.43,0
801040,14:07:11,14:07:11,2434,24,,,,6568.23,0
801040,14:07:29,14:07:29,2447,25,,,,6701.32,0
801040,14:07:52,14:07:52,2562,26,,,,6857.89,0
801040,14:08:27,14:08:27,2563,27,,,,7000.73,0
801040,14:08:50,14:08:50,2564,28,,,,7230.14,0
801040,14:09:21,14:09:21,2565,29,,,,7440.24,0
801040,14:09:42,14:09:42,2566,30,,,,7622.92,0
801040,14:10:05,14:10:05,2567,31,,,,7863.43,0
801040,14:10:21,14:10:21,2568,32,,,,8023.14,0
801040,14:10:43,14:10:43,2569,33,,,,8220.08,0
801040,14:11:00,14:11:00,9609,34,,,,8337,
801040,14:11:54,14:11:54,2523,35,,,,8591.99,0
801040,14:12:36,14:12:36,2524,36,,,,8776.92,0
801040,14:13:23,14:13:23,2525,37,,,,9048.19,0
801040,14:13:56,14:13:56,2526,38,,,,9208.78,0
801040,14:14:29,14:14:29,2527,39,,,,9382.31,0
801040,14:17:41,14:17:41,2124,40,,,,10546.27,0
801040,14:18:05,14:18:05,7824,41,,,,10681.67,0
801040,14:18:38,14:18:38,3801,42,,,,10864.75,0
801040,14:19:13,14:19:13,3802,43,,,,11041.31,0
801040,14:20:11,14:20:11,3803,44,,,,11304.63,0
801040,14:20:35,14:20:35,3804,45,,,,11406.16,0
801040,14:21:08,14:21:08,3805,46,,,,11564.84,0
801040,14:22:00,14:22:00,3806,47,,,,11817.64,
801040,14:22:23,14:22:23,7730,48,,,,12022.77,0
801040,14:22:42,14:22:42,2541,49,,,,12216.16,0
801040,14:23:00,14:23:00,9036,50,,,,12418.08,0
801040,14:24:00,14:24:00,9945,51,,1,,13103.57,
801050,13:42:00,13:42:00,2542,1,,,1,0,
801050,13:42:43,13:42:43,2543,2,,,,130.92,0
801050,13:43:57,13:43:57,2544,3,,,,456.03,0
801050,13:44:40,13:44:40,2545,4,,,,611.84,0
801050,13:45:21,13:45:21,2546,5,,,,805.52,0
801050,13:46:23,13:46:23,2555,6,,,,1103.86,0
801050,13:46:35,13:46:35,2556,7,,,,1160.75,0
801050,13:46:58,13:46:58,2557,8,,,,1258.69,0
801050,13:47:30,13:47:30,2558,9,,,,1416.24,0
801050,13:48:52,13:48:52,2559,10,,,,1733.76,0
801050,13:49:33,13:49:33,2560,11,,,,1936.06,0
801050,13:50:49,13:50:49,2606,12,,,,2266.78,0
801050,13:52:00,13:52:00,2445,13,,,,2617.78,
801050,13:52:39,13:52:39,2446,14,,,,2871.46,0
801050,13:53:03,13:53:03,91,15,,,,3087.05,0
801050,13:55:00,13:55:00,10161,16,,,,4020.19,
801050,13:59:32,13:59:32,8322,17,,,,4813.41,0
801050,14:00:52,14:00:52,2211,18,,,,5059.95,0
801050,14:02:12,14:02:12,2212,19,,,,5292.72,0
801050,14:04:12,14:04:12,2213,20,,,,5611.31,0
801050,14:06:00,14:06:00,2128,21,,,,5948.92,
801050,14:06:24,14:06:24,9608,22,,,,6142.06,0
801050,14:06:53,14:06:53,2433,23,,,,6433.43,0
801050,14:07:11,14:07:11,2434,24,,,,6568.23,0
801050,14:07:29,14:07:29,2447,25,,,,6701.32,0
801050,14:07:52,14:07:52,2562,26,,,,6857.89,0
801050,14:08:27,14:08:27,2563,27,,,,7000.73,0
801050,14:08:50,14:08:50,2564,28,,,,7230.14,0
801050,14:09:21,14:09:21,2565,29,,,,7440.24,0
801050,14:09:42,14:09:42,2566,30,,,,7622.92,0
801050,14:10:05,14:10:05,2567,31,,,,7863.43,0
801050,14:10:21,14:10:21,2568,32,,,,8023.14,0
801050,14:10:43,14:10:43,2569,33,,,,8220.08,0
801050,14:11:00,14:11:00,9609,34,,,,8337,
801050,14:11:54,14:11:54,2523,35,,,,8591.99,0
801050,14:12:36,14:12:36,2524,36,,,,8776.92,0
801050,14:13:23,14:13:23,2525,37,,,,9048.19,0
801050,14:13:56,14:13:56,2526,38,,,,9208.78,0
801050,14:14:29,14:14:29,2527,39,,,,9382.31,0
801050,14:17:41,14:17:41,2124,40,,,,10546.27,0
801050,14:18:05,14:18:05,7824,41,,,,10681.67,0
801050,14:18:38,14:18:38,3801,42,,,,10864.75,0
801050,14:19:13,14:19:13,3802,43,,,,11041.31,0
801050,14:20:11,14:20:11,3803,44,,,,11304.63,0
801050,14:20:35,14:20:35,3804,45,,,,11406.16,0
801050,14:21:08,14:21:08,3805,46,,,,11564.84,0
801050,14:22:00,14:22:00,3806,47,,,,11817.64,
801050,14:22:23,14:22:23,7730,48,,,,12022.77,0
801050,14:22:42,14:22:42,2541,49,,,,12216.16,0
801050,14:23:00,14:23:00,9036,50,,,,12418.08,0
801050,14:24:00,14:24:00,9945,51,,1,,13103.57,
801060,13:42:00,13:42:00,2542,1,,,1,0,
801060,13:42:43,13:42:43,2543,2,,,,130.92,0
801060,13:43:57,13:43:57,2544,3,,,,456.03,0
801060,13:44:40,13:44:40,2545,4,,,,611.84,0
801060,13:45:21,13:45:21,2546,5,,,,805.52,0
801060,13:46:23,13:46:23,2555,6,,,,1103.86,0
801060,13:46:35,13:46:35,2556,7,,,,1160.75,0
801060,13:46:58,13:46:58,2557,8,,,,1258.69,0
801060,13:47:30,13:47:30,2558,9,,,,1416.24,0
801060,13:48:52,13:48:52,2559,10,,,,1733.76,0
801060,13:49:33,13:49:33,2560,11,,,,1936.06,0
801060,13:50:49,13:50:49,2606,12,,,,2266.78,0
801060,13:52:00,13:52:00,2445,13,,,,2617.78,
801060,13:52:39,13:52:39,2446,14,,,,2871.46,0
801060,13:53:03,13:53:03,91,15,,,,3087.05,0
801060,13:55:00,13:55:00,10161,16,,,,4020.19,
801060,13:59:32,13:59:32,8322,17,,,,4813.41,0
801060,14:00:52,14:00:52,2211,18,,,,5059.95,0
801060,14:02:12,14:02:12,2212,19,,,,5292.72,0
801060,14:04:12,14:04:12,2213,20,,,,5611.31,0
801060,14:06:00,14:06:00,2128,21,,,,5948.92,
801060,14:06:24,14:06:24,9608,22,,,,6142.06,0
801060,14:06:53,14:06:53,2433,23,,,,6433.43,0
801060,14:07:11,14:07:11,2434,24,,,,6568.23,0
801060,14:07:29,14:07:29,2447,25,,,,6701.32,0
801060,14:07:52,14:07:52,2562,26,,,,6857.89,0
801060,14:08:27,14:08:27,2563,27,,,,7000.73,0
801060,14:08:50,14:08:50,2564,28,,,,7230.14,0
801060,14:09:21,14:09:21,2565,29,,,,7440.24,0
801060,14:09:42,14:09:42,2566,30,,,,7622.92,0
801060,14:10:05,14:10:05,2567,31,,,,7863.43,0
801060,14:10:21,14:10:21,2568,32,,,,8023.14,0
801060,14:10:43,14:10:43,2569,33,,,,8220.08,0
801060,14:11:00,14:11:00,9609,34,,,,8337,
801060,14:11:54,14:11:54,2523,35,,,,8591.99,0
801060,14:12:36,14:12:36,2524,36,,,,8776.92,0
801060,14:13:23,14:13:23,2525,37,,,,9048.19,0
801060,14:13:56,14:13:56,2526,38,,,,9208.78,0
801060,14:14:29,14:14:29,2527,39,,,,9382.31,0
801060,14:17:41,14:17:41,2124,40,,,,10546.27,0
801060,14:18:05,14:18:05,7824,41,,,,10681.67,0
801060,14:18:38,14:18:38,3801,42,,,,10864.75,0
801060,14:19:13,14:19:13,3802,43,,,,11041.31,0
801060,14:20:11,14:20:11,3803,44,,,,11304.63,0
801060,14:20:35,14:20:35,3804,45,,,,11406.16,0
801060,14:21:08,14:21:08,3805,46,,,,11564.84,0
801060,14:22:00,14:22:00,3806,47,,,,11817.64,
801060,14:22:23,14:22:23,7730,48,,,,12022.77,0
801060,14:22:42,14:22:42,2541,49,,,,12216.16,0
801060,14:23:00,14:23:00,9036,50,,,,12418.08,0
801060,14:24:00,14:24:00,9945,51,,1,,13103.57,
801100,13:42:00,13:42:00,2542,1,,,1,0,
801100,13:42:43,13:42:43,2543,2,,,,130.92,0
801100,13:43:57,13:43:57,2544,3,,,,456.03,0
801100,13:44:40,13:44:40,2545,4,,,,611.84,0
801100,13:45:21,13:45:21,2546,5,,,,805.52,0
801100,13:46:23,13:46:23,2555,6,,,,1103.86,0
801100,13:46:35,13:46:35,2556,7,,,,1160.75,0
801100,13:46:58,13:46:58,2557,8,,,,1258.69,0
801100,13:47:30,13:47:30,2558,9,,,,1416.24,0
801100,13:48:52,13:48:52,2559,10,,,,1733.76,0
801100,13:49:33,13:49:33,2560,11,,,,1936.06,0
801100,13:50:49,13:50:49,2606,12,,,,2266.78,0
801100,13:52:00,13:52:00,2445,13,,,,2617.78,
801100,13:52:39,13:52:39,2446,14,,,,2871.46,0
801100,13:53:03,13:53:03,91,15,,,,3087.05,0
801100,13:55:00,13:55:00,10161,16,,,,4020.19,
801100,13:59:32,13:59:32,8322,17,,,,4813.41,0
801100,14:00:52,14:00:52,2211,18,,,,5059.95,0
801100,14:02:12,14:02:12,2212,19,,,,5292.72,0
801100,14:04:12,14:04:12,2213,20,,,,5611.31,0
801100,14:06:00,14:06:00,2128,21,,,,5948.92,
801100,14:06:24,14:06:24,9608,22,,,,6142.06,0
801100,14:06:53,14:06:53,2433,23,,,,6433.43,0
801100,14:07:11,14:07:11,2434,24,,,,6568.23,0
801100,14:07:29,14:07:29,2447,25,,,,6701.32,0
801100,14:07:52,14:07:52,2562,26,,,,6857.89,0
801100,14:08:27,14:08:27,2563,27,,,,7000.73,0
801100,14:08:50,14:08:50,2564,28,,,,7230.14,0
801100,14:09:21,14:09:21,2565,29,,,,7440.24,0
801100,14:09:42,14:09:42,2566,30,,,,7622.92,0
801100,14:10:05,14:10:05,2567,31,,,,7863.43,0
801100,14:10:21,14:10:21,2568,32,,,,8023.14,0
801100,14:10:43,14:10:43,2569,33,,,,8220.08,0
801100,14:11:00,14:11:00,9609,34,,,,8337,
801100,14:11:54,14:11:54,2523,35,,,,8591.99,0
801100,14:12:36,14:12:36,2524,36,,,,8776.92,0
801100,14:13:23,14:13:23,2525,37,,,,9048.19,0
801100,14:13:56,14:13:56,2526,38,,,,9208.78,0
801100,14:14:29,14:14:29,2527,39,,,,9382.31,0
801100,14:17:41,14:17:41,2124,40,,,,10546.27,0
801100,14:18:05,14:18:05,7824,41,,,,10681.67,0
801100,14:18:38,14:18:38,3801,42,,,,10864.75,0
801100,14:19:13,14:19:13,3802,43,,,,11041.31,0
801100,14:20:11,14:20:11,3803,44,,,,11304.63,0
801100,14:20:35,14:20:35,3804,45,,,,11406.16,0
801100,14:21:08,14:21:08,3805,46,,,,11564.84,0
801100,14:22:00,14:22:00,3806,47,,,,11817.64,
801100,14:22:23,14:22:23,7730,48,,,,12022.77,0
801100,14:22:42,14:22:42,2541,49,,,,12216.16,0
801100,14:23:00,14:23:00,9036,50,,,,12418.08,0
801100,14:24:00,14:24:00,9945,51,,1,,13103.57,
801110,13:42:00,13:42:00,2542,1,,,1,0,
801110,13:42:43,13:42:43,2543,2,,,,130.92,0
801110,13:43:57,13:43:57,2544,3,,,,456.03,0
801110,13:44:40,13:44:40,2545,4,,,,611.84,0
801110,13:45:21,13:45:21,2546,5,,,,805.52,0
801110,13:46:23,13:46:23,2555,6,,,,1103.86,0
801110,13:46:35,13:46:35,2556,7,,,,1160.75,0
801110,13:46:58,13:46:58,2557,8,,,,1258.69,0
801110,13:47:30,13:47:30,2558,9,,,,1416.24,0
801110,13:48:52,13:48:52,2559,10,,,,1733.76,0
801110,13:49:33,13:49:33,2560,11,,,,1936.06,0
801110,13:50:49,13:50:49,2606,12,,,,2266.78,0
801110,13:52:00,13:52:00,2445,13,,,,2617.78,
801110,13:52:39,13:52:39,2446,14,,,,2871.46,0
801110,13:53:03,13:53:03,91,15,,,,3087.05,0
801110,13:55:00,13:55:00,10161,16,,,,4020.19,
801110,13:59:32,13:59:32,8322,17,,,,4813.41,0
801110,14:00:52,14:00:52,2211,18,,,,5059.95,0
801110,14:02:12,14:02:12,2212,19,,,,5292.72,0
801110,14:04:12,14:04:12,2213,20,,,,5611.31,0
801110,14:06:00,14:06:00,2128,21,,,,5948.92,
801110,14:06:24,14:06:24,9608,22,,,,6142.06,0
801110,14:06:53,14:06:53,2433,23,,,,6433.43,0
801110,14:07:11,14:07:11,2434,24,,,,6568.23,0
801110,14:07:29,14:07:29,2447,25,,,,6701.32,0
801110,14:07:52,14:07:52,2562,26,,,,6857.89,0
801110,14:08:27,14:08:27,2563,27,,,,7000.73,0
801110,14:08:50,14:08:50,2564,28,,,,7230.14,0
801110,14:09:21,14:09:21,2565,29,,,,7440.24,0
801110,14:09:42,14:09:42,2566,30,,,,7622.92,0
801110,14:10:05,14:10:05,2567,31,,,,7863.43,0
801110,14:10:21,14:10:21,2568,32,,,,8023.14,0
801110,14:10:43,14:10:43,2569,33,,,,8220.08,0
801110,14:11:00,14:11:00,9609,34,,,,8337,
801110,14:11:54,14:11:54,2523,35,,,,8591.99,0
801110,14:12:36,14:12:36,2524,36,,,,8776.92,0
801110,14:13:23,14:13:23,2525,37,,,,9048.19,0
801110,14:13:56,14:13:56,2526,38,,,,9208.78,0
801110,14:14:29,14:14:29,2527,39,,,,9382.31,0
801110,14:17:41,14:17:41,2124,40,,,,10546.27,0
801110,14:18:05,14:18:05,7824,41,,,,10681.67,0
801110,14:18:38,14:18:38,3801,42,,,,10864.75,0
801110,14:19:13,14:19:13,3802,43,,,,11041.31,0
801110,14:20:11,14:20:11,3803,44,,,,11304.63,0
801110,14:20:35,14:20:35,3804,45,,,,11406.16,0
801110,14:21:08,14:21:08,3805,46,,,,11564.84,0
801110,14:22:00,14:22:00,3806,47,,,,11817.64,
801110,14:22:23,14:22:23,7730,48,,,,12022.77,0
801110,14:22:42,14:22:42,2541,49,,,,12216.16,0
801110,14:23:00,14:23:00,9036,50,,,,12418.08,0
801110,14:24:00,14:24:00,9945,51,,1,,13103.57,
804020,13:12:00,13:12:00,2542,1,,,1,0,
804020,13:12:43,13:12:43,2543,2,,,,130.92,0
804020,13:13:57,13:13:57,2544,3,,,,456.03,0
804020,13:14:40,13:14:40,2545,4,,,,611.84,0
804020,13:15:21,13:15:21,2546,5,,,,805.52,0
804020,13:16:23,13:16:23,2555,6,,,,1103.86,0
804020,13:16:35,13:16:35,2556,7,,,,1160.75,0
804020,13:16:58,13:16:58,2557,8,,,,1258.69,0
804020,13:17:30,13:17:30,2558,9,,,,1416.24,0
804020,13:18:52,13:18:52,2559,10,,,,1733.76,0
804020,13:19:33,13:19:33,2560,11,,,,1936.06,0
804020,13:20:49,13:20:49,2606,12,,,,2266.78,0
804020,13:22:00,13:22:00,2445,13,,,,2617.78,
804020,13:22:39,13:22:39,2446,14,,,,2871.46,0
804020,13:23:03,13:23:03,91,15,,,,3087.05,0
804020,13:25:00,13:25:00,10161,16,,,,4020.19,
804020,13:29:32,13:29:32,8322,17,,,,4813.41,0
804020,13:30:52,13:30:52,2211,18,,,,5059.95,0
804020,13:32:12,13:32:12,2212,19,,,,5292.72,0
804020,13:34:12,13:34:12,2213,20,,,,5611.31,0
804020,13:36:00,13:36:00,2128,21,,,,5948.92,
804020,13:36:24,13:36:24,9608,22,,,,6142.06,0
804020,13:36:53,13:36:53,2433,23,,,,6433.43,0
804020,13:37:11,13:37:11,2434,24,,,,6568.23,0
804020,13:37:29,13:37:29,2447,25,,,,6701.32,0
804020,13:37:52,13:37:52,2562,26,,,,6857.89,0
804020,13:38:27,13:38:27,2563,27,,,,7000.73,0
804020,13:38:50,13:38:50,2564,28,,,,7230.14,0
804020,13:39:21,13:39:21,2565,29,,,,7440.24,0
804020,13:39:42,13:39:42,2566,30,,,,7622.92,0
804020,13:40:05,13:40:05,2567,31,,,,7863.43,0
804020,13:40:21,13:40:21,2568,32,,,,8023.14,0
804020,13:40:43,13:40:43,2569,33,,,,8220.08,0
804020,13:41:00,13:41:00,9609,34,,,,8337,
804020,13:41:54,13:41:54,2523,35,,,,8591.99,0
804020,13:42:36,13:42:36,2524,36,,,,8776.92,0
804020,13:43:23,13:43:23,2525,37,,,,9048.19,0
804020,13:43:56,13:43:56,2526,38,,,,9208.78,0
804020,13:44:29,13:44:29,2527,39,,,,9382.31,0
804020,13:47:41,13:47:41,2124,40,,,,10546.27,0
804020,13:48:05,13:48:05,7824,41,,,,10681.67,0
804020,13:48:38,13:48:38,3801,42,,,,10864.75,0
804020,13:49:13,13:49:13,3802,43,,,,11041.31,0
804020,13:50:11,13:50:11,3803,44,,,,11304.63,0
804020,13:50:35,13:50:35,3804,45,,,,11406.16,0
804020,13:51:08,13:51:08,3805,46,,,,11564.84,0
804020,13:52:00,13:52:00,3806,47,,,,11817.64,
804020,13:52:23,13:52:23,7730,48,,,,12022.77,0
804020,13:52:42,13:52:42,2541,49,,,,12216.16,0
804020,13:53:00,13:53:00,9036,50,,,,12418.08,0
804020,13:54:00,13:54:00,9945,51,,1,,13103.57,
804030,13:12:00,13:12:00,2542,1,,,1,0,
804030,13:12:43,13:12:43,2543,2,,,,130.92,0
804030,13:13:57,13:13:57,2544,3,,,,456.03,0
804030,13:14:40,13:14:40,2545,4,,,,611.84,0
804030,13:15:21,13:15:21,2546,5,,,,805.52,0
804030,13:16:23,13:16:23,2555,6,,,,1103.86,0
804030,13:16:35,13:16:35,2556,7,,,,1160.75,0
804030,13:16:58,13:16:58,2557,8,,,,1258.69,0
804030,13:17:30,13:17:30,2558,9,,,,1416.24,0
804030,13:18:52,13:18:52,2559,10,,,,1733.76,0
804030,13:19:33,13:19:33,2560,11,,,,1936.06,0
804030,13:20:49,13:20:49,2606,12,,,,2266.78,0
804030,13:22:00,13:22:00,2445,13,,,,2617.78,
804030,13:22:39,13:22:39,2446,14,,,,2871.46,0
804030,13:23:03,13:23:03,91,15,,,,3087.05,0
804030,13:25:00,13:25:00,10161,16,,,,4020.19,
804030,13:29:32,13:29:32,8322,17,,,,4813.41,0
804030,13:30:52,13:30:52,2211,18,,,,5059.95,0
804030,13:32:12,13:32:12,2212,19,,,,5292.72,0
804030,13:34:12,13:34:12,2213,20,,,,5611.31,0
804030,13:36:00,13:36:00,2128,21,,,,5948.92,
804030,13:36:24,13:36:24,9608,22,,,,6142.06,0
804030,13:36:53,13:36:53,2433,23,,,,6433.43,0
804030,13:37:11,13:37:11,2434,24,,,,6568.23,0
804030,13:37:29,13:37:29,2447,25,,,,6701.32,0
804030,13:37:52,13:37:52,2562,26,,,,6857.89,0
804030,13:38:27,13:38:27,2563,27,,,,7000.73,0
804030,13:38:50,13:38:50,2564,28,,,,7230.14,0
804030,13:39:21,13:39:21,2565,29,,,,7440.24,0
804030,13:39:42,13:39:42,2566,30,,,,7622.92,0
804030,13:40:05,13:40:05,2567,31,,,,7863.43,0
804030,13:40:21,13:40:21,2568,32,,,,8023.14,0
804030,13:40:43,13:40:43,2569,33,,,,8220.08,0
804030,13:41:00,13:41:00,9609,34,,,,8337,
804030,13:41:54,13:41:54,2523,35,,,,8591.99,0
804030,13:42:36,13:42:36,2524,36,,,,8776.92,0
804030,13:43:23,13:43:23,2525,37,,,,9048.19,0
804030,13:43:56,13:43:56,2526,38,,,,9208.78,0
804030,13:44:29,13:44:29,2527,39,,,,9382.31,0
804030,13:47:41,13:47:41,2124,40,,,,10546.27,0
804030,13:48:05,13:48:05,7824,41,,,,10681.67,0
804030,13:48:38,13:48:38,3801,42,,,,10864.75,0
804030,13:49:13,13:49:13,3802,43,,,,11041.31,0
804030,13:50:11,13:50:11,3803,44,,,,11304.63,0
804030,13:50:35,13:50:35,3804,45,,,,11406.16,0
804030,13:51:08,13:51:08,3805,46,,,,11564.84,0
804030,13:52:00,13:52:00,3806,47,,,,11817.64,
804030,13:52:23,13:52:23,7730,48,,,,12022.77,0
804030,13:52:42,13:52:42,2541,49,,,,12216.16,0
804030,13:53:00,13:53:00,9036,50,,,,12418.08,0
804030,13:54:00,13:54:00,9945,51,,1,,13103.57,
804040,13:12:00,13:12:00,2542,1,,,1,0,
804040,13:12:43,13:12:43,2543,2,,,,130.92,0
804040,13:13:57,13:13:57,2544,3,,,,456.03,0
804040,13:14:40,13:14:40,2545,4,,,,611.84,0
804040,13:15:21,13:15:21,2546,5,,,,805.52,0
804040,13:16:23,13:16:23,2555,6,,,,1103.86,0
804040,13:16:35,13:16:35,2556,7,,,,1160.75,0
804040,13:16:58,13:16:58,2557,8,,,,1258.69,0
804040,13:17:30,13:17:30,2558,9,,,,1416.24,0
804040,13:18:52,13:18:52,2559,10,,,,1733.76,0
804040,13:19:33,13:19:33,2560,11,,,,1936.06,0
804040,13:20:49,13:20:49,2606,12,,,,2266.78,0
804040,13:22:00,13:22:00,2445,13,,,,2617.78,
804040,13:22:39,13:22:39,2446,14,,,,2871.46,0
804040,13:23:03,13:23:03,91,15,,,,3087.05,0
804040,13:25:00,13:25:00,10161,16,,,,4020.19,
804040,13:29:32,13:29:32,8322,17,,,,4813.41,0
804040,13:30:52,13:30:52,2211,18,,,,5059.95,0
804040,13:32:12,13:32:12,2212,19,,,,5292.72,0
804040,13:34:12,13:34:12,2213,20,,,,5611.31,0
804040,13:36:00,13:36:00,2128,21,,,,5948.92,
804040,13:36:24,13:36:24,9608,22,,,,6142.06,0
804040,13:36:53,13:36:53,2433,23,,,,6433.43,0
804040,13:37:11,13:37:11,2434,24,,,,6568.23,0
804040,13:37:29,13:37:29,2447,25,,,,6701.32,0
804040,13:37:52,13:37:52,2562,26,,,,6857.89,0
804040,13:38:27,13:38:27,2563,27,,,,7000.73,0
804040,13:38:50,13:38:50,2564,28,,,,7230.14,0
804040,13:39:21,13:39:21,2565,29,,,,7440.24,0
804040,13:39:42,13:39:42,2566,30,,,,7622.92,0
804040,13:40:05,13:40:05,2567,31,,,,7863.43,0
804040,13:40:21,13:40:21,2568,32,,,,8023.14,0
804040,13:40:43,13:40:43,2569,33,,,,8220.08,0
804040,13:41:00,13:41:00,9609,34,,,,8337,
804040,13:41:54,13:41:54,2523,35,,,,8591.99,0
804040,13:42:36,13:42:36,2524,36,,,,8776.92,0
804040,13:43:23,13:43:23,2525,37,,,,9048.19,0
804040,13:43:56,13:43:56,2526,38,,,,9208.78,0
804040,13:44:29,13:44:29,2527,39,,,,9382.31,0
804040,13:47:41,13:47:41,2124,40,,,,10546.27,0
804040,13:48:05,13:48:05,7824,41,,,,10681.67,0
804040,13:48:38,13:48:38,3801,42,,,,10864.75,0
804040,13:49:13,13:49:13,3802,43,,,,11041.31,0
804040,13:50:11,13:50:11,3803,44,,,,11304.63,0
804040,13:50:35,13:50:35,3804,45,,,,11406.16,0
804040,13:51:08,13:51:08,3805,46,,,,11564.84,0
804040,13:52:00,13:52:00,3806,47,,,,11817.64,
804040,13:52:23,13:52:23,7730,48,,,,12022.77,0
804040,13:52:42,13:52:42,2541,49,,,,12216.16,0
804040,13:53:00,13:53:00,9036,50,,,,12418.08,0
804040,13:54:00,13:54:00,9945,51,,1,,13103.57,
804050,13:12:00,13:12:00,2542,1,,,1,0,
804050,13:12:43,13:12:43,2543,2,,,,130.92,0
804050,13:13:57,13:13:57,2544,3,,,,456.03,0
804050,13:14:40,13:14:40,2545,4,,,,611.84,0
804050,13:15:21,13:15:21,2546,5,,,,805.52,0
804050,13:16:23,13:16:23,2555,6,,,,1103.86,0
804050,13:16:35,13:16:35,2556,7,,,,1160.75,0
804050,13:16:58,13:16:58,2557,8,,,,1258.69,0
804050,13:17:30,13:17:30,2558,9,,,,1416.24,0
804050,13:18:52,13:18:52,2559,10,,,,1733.76,0
804050,13:19:33,13:19:33,2560,11,,,,1936.06,0
804050,13:20:49,13:20:49,2606,12,,,,2266.78,0
804050,13:22:00,13:22:00,2445,13,,,,2617.78,
804050,13:22:39,13:22:39,2446,14,,,,2871.46,0
804050,13:23:03,13:23:03,91,15,,,,3087.05,0
804050,13:25:00,13:25:00,10161,16,,,,4020.19,
804050,13:29:32,13:29:32,8322,17,,,,4813.41,0
804050,13:30:52,13:30:52,2211,18,,,,5059.95,0
804050,13:32:12,13:32:12,2212,19,,,,5292.72,0
804050,13:34:12,13:34:12,2213,20,,,,5611.31,0
804050,13:36:00,13:36:00,2128,21,,,,5948.92,
804050,13:36:24,13:36:24,9608,22,,,,6142.06,0
804050,13:36:53,13:36:53,2433,23,,,,6433.43,0
804050,13:37:11,13:37:11,2434,24,,,,6568.23,0
804050,13:37:29,13:37:29,2447,25,,,,6701.32,0
804050,13:37:52,13:37:52,2562,26,,,,6857.89,0
804050,13:38:27,13:38:27,2563,27,,,,7000.73,0
804050,13:38:50,13:38:50,2564,28,,,,7230.14,0
804050,13:39:21,13:39:21,2565,29,,,,7440.24,0
804050,13:39:42,13:39:42,2566,30,,,,7622.92,0
804050,13:40:05,13:40:05,2567,31,,,,7863.43,0
804050,13:40:21,13:40:21,2568,32,,,,8023.14,0
804050,13:40:43,13:40:43,2569,33,,,,8220.08,0
804050,13:41:00,13:41:00,9609,34,,,,8337,
804050,13:41:54,13:41:54,2523,35,,,,8591.99,0
804050,13:42:36,13:42:36,2524,36,,,,8776.92,0
804050,13:43:23,13:43:23,2525,37,,,,9048.19,0
804050,13:43:56,13:43:56,2526,38,,,,9208.78,0
804050,13:44:29,13:44:29,2527,39,,,,9382.31,0
804050,13:47:41,13:47:41,2124,40,,,,10546.27,0
804050,13:48:05,13:48:05,7824,41,,,,10681.67,0
804050,13:48:38,13:48:38,3801,42,,,,10864.75,0
804050,13:49:13,13:49:13,3802,43,,,,11041.31,0
804050,13:50:11,13:50:11,3803,44,,,,11304.63,0
804050,13:50:35,13:50:35,3804,45,,,,11406.16,0
804050,13:51:08,13:51:08,3805,46,,,,11564.84,0
804050,13:52:00,13:52:00,3806,47,,,,11817.64,
804050,13:52:23,13:52:23,7730,48,,,,12022.77,0
804050,13:52:42,13:52:42,2541,49,,,,12216.16,0
804050,13:53:00,13:53:00,9036,50,,,,12418.08,0
804050,13:54:00,13:54:00,9945,51,,1,,13103.57,
804060,13:12:00,13:12:00,2542,1,,,1,0,
804060,13:12:43,13:12:43,2543,2,,,,130.92,0
804060,13:13:57,13:13:57,2544,3,,,,456.03,0
804060,13:14:40,13:14:40,2545,4,,,,611.84,0
804060,13:15:21,13:15:21,2546,5,,,,805.52,0
804060,13:16:23,13:16:23,2555,6,,,,1103.86,0
804060,13:16:35,13:16:35,2556,7,,,,1160.75,0
804060,13:16:58,13:16:58,2557,8,,,,1258.69,0
804060,13:17:30,13:17:30,2558,9,,,,1416.24,0
804060,13:18:52,13:18:52,2559,10,,,,1733.76,0
804060,13:19:33,13:19:33,2560,11,,,,1936.06,0
804060,13:20:49,13:20:49,2606,12,,,,2266.78,0
804060,13:22:00,13:22:00,2445,13,,,,2617.78,
804060,13:22:39,13:22:39,2446,14,,,,2871.46,0
804060,13:23:03,13:23:03,91,15,,,,3087.05,0
804060,13:25:00,13:25:00,10161,16,,,,4020.19,
804060,13:29:32,13:29:32,8322,17,,,,4813.41,0
804060,13:30:52,13:30:52,2211,18,,,,5059.95,0
804060,13:32:12,13:32:12,2212,19,,,,5292.72,0
804060,13:34:12,13:34:12,2213,20,,,,5611.31,0
804060,13:36:00,13:36:00,2128,21,,,,5948.92,
804060,13:36:24,13:36:24,9608,22,,,,6142.06,0
804060,13:36:53,13:36:53,2433,23,,,,6433.43,0
804060,13:37:11,13:37:11,2434,24,,,,6568.23,0
804060,13:37:29,13:37:29,2447,25,,,,6701.32,0
804060,13:37:52,13:37:52,2562,26,,,,6857.89,0
804060,13:38:27,13:38:27,2563,27,,,,7000.73,0
804060,13:38:50,13:38:50,2564,28,,,,7230.14,0
804060,13:39:21,13:39:21,2565,29,,,,7440.24,0
804060,13:39:42,13:39:42,2566,30,,,,7622.92,0
804060,13:40:05,13:40:05,2567,31,,,,7863.43,0
804060,13:40:21,13:40:21,2568,32,,,,8023.14,0
804060,13:40:43,13:40:43,2569,33,,,,8220.08,0
804060,13:41:00,13:41:00,9609,34,,,,8337,
804060,13:41:54,13:41:54,2523,35,,,,8591.99,0
804060,13:42:36,13:42:36,2524,36,,,,8776.92,0
804060,13:43:23,13:43:23,2525,37,,,,9048.19,0
804060,13:43:56,13:43:56,2526,38,,,,9208.78,0
804060,13:44:29,13:44:29,2527,39,,,,9382.31,0
804060,13:47:41,13:47:41,2124,40,,,,10546.27,0
804060,13:48:05,13:48:05,7824,41,,,,10681.67,0
804060,13:48:38,13:48:38,3801,42,,,,10864.75,0
804060,13:49:13,13:49:13,3802,43,,,,11041.31,0
804060,13:50:11,13:50:11,3803,44,,,,11304.63,0
804060,13:50:35,13:50:35,3804,45,,,,11406.16,0
804060,13:51:08,13:51:08,3805,46,,,,11564.84,0
804060,13:52:00,13:52:00,3806,47,,,,11817.64,
804060,13:52:23,13:52:23,7730,48,,,,12022.77,0
804060,13:52:42,13:52:42,2541,49,,,,12216.16,0
804060,13:53:00,13:53:00,9036,50,,,,12418.08,0
804060,13:54:00,13:54:00,9945,51,,1,,13103.57,
804100,13:12:00,13:12:00,2542,1,,,1,0,
804100,13:12:43,13:12:43,2543,2,,,,130.92,0
804100,13:13:57,13:13:57,2544,3,,,,456.03,0
804100,13:14:40,13:14:40,2545,4,,,,611.84,0
804100,13:15:21,13:15:21,2546,5,,,,805.52,0
804100,13:16:23,13:16:23,2555,6,,,,1103.86,0
804100,13:16:35,13:16:35,2556,7,,,,1160.75,0
804100,13:16:58,13:16:58,2557,8,,,,1258.69,0
804100,13:17:30,13:17:30,2558,9,,,,1416.24,0
804100,13:18:52,13:18:52,2559,10,,,,1733.76,0
804100,13:19:33,13:19:33,2560,11,,,,1936.06,0
804100,13:20:49,13:20:49,2606,12,,,,2266.78,0
804100,13:22:00,13:22:00,2445,13,,,,2617.78,
804100,13:22:39,13:22:39,2446,14,,,,2871.46,0
804100,13:23:03,13:23:03,91,15,,,,3087.05,0
804100,13:25:00,13:25:00,10161,16,,,,4020.19,
804100,13:29:32,13:29:32,8322,17,,,,4813.41,0
804100,13:30:52,13:30:52,2211,18,,,,5059.95,0
804100,13:32:12,13:32:12,2212,19,,,,5292.72,0
804100,13:34:12,13:34:12,2213,20,,,,5611.31,0
804100,13:36:00,13:36:00,2128,21,,,,5948.92,
804100,13:36:24,13:36:24,9608,22,,,,6142.06,0
804100,13:36:53,13:36:53,2433,23,,,,6433.43,0
804100,13:37:11,13:37:11,2434,24,,,,6568.23,0
804100,13:37:29,13:37:29,2447,25,,,,6701.32,0
804100,13:37:52,13:37:52,2562,26,,,,6857.89,0
804100,13:38:27,13:38:27,2563,27,,,,7000.73,0
804100,13:38:50,13:38:50,2564,28,,,,7230.14,0
804100,13:39:21,13:39:21,2565,29,,,,7440.24,0
804100,13:39:42,13:39:42,2566,30,,,,7622.92,0
804100,13:40:05,13:40:05,2567,31,,,,7863.43,0
804100,13:40:21,13:40:21,2568,32,,,,8023.14,0
804100,13:40:43,13:40:43,2569,33,,,,8220.08,0
804100,13:41:00,13:41:00,9609,34,,,,8337,
804100,13:41:54,13:41:54,2523,35,,,,8591.99,0
804100,13:42:36,13:42:36,2524,36,,,,8776.92,0
804100,13:43:23,13:43:23,2525,37,,,,9048.19,0
804100,13:43:56,13:43:56,2526,38,,,,9208.78,0
804100,13:44:29,13:44:29,2527,39,,,,9382.31,0
804100,13:47:41,13:47:41,2124,40,,,,10546.27,0
804100,13:48:05,13:48:05,7824,41,,,,10681.67,0
804100,13:48:38,13:48:38,3801,42,,,,10864.75,0
804100,13:49:13,13:49:13,3802,43,,,,11041.31,0
804100,13:50:11,13:50:11,3803,44,,,,11304.63,0
804100,13:50:35,13:50:35,3804,45,,,,11406.16,0
804100,13:51:08,13:51:08,3805,46,,,,11564.84,0
804100,13:52:00,13:52:00,3806,47,,,,11817.64,
804100,13:52:23,13:52:23,7730,48,,,,12022.77,0
804100,13:52:42,13:52:42,2541,49,,,,12216.16,0
804100,13:53:00,13:53:00,9036,50,,,,12418.08,0
804100,13:54:00,13:54:00,9945,51,,1,,13103.57,
804110,13:12:00,13:12:00,2542,1,,,1,0,
804110,13:12:43,13:12:43,2543,2,,,,130.92,0
804110,13:13:57,13:13:57,2544,3,,,,456.03,0
804110,13:14:40,13:14:40,2545,4,,,,611.84,0
804110,13:15:21,13:15:21,2546,5,,,,805.52,0
804110,13:16:23,13:16:23,2555,6,,,,1103.86,0
804110,13:16:35,13:16:35,2556,7,,,,1160.75,0
804110,13:16:58,13:16:58,2557,8,,,,1258.69,0
804110,13:17:30,13:17:30,2558,9,,,,1416.24,0
804110,13:18:52,13:18:52,2559,10,,,,1733.76,0
804110,13:19:33,13:19:33,2560,11,,,,1936.06,0
804110,13:20:49,13:20:49,2606,12,,,,2266.78,0
804110,13:22:00,13:22:00,2445,13,,,,2617.78,
804110,13:22:39,13:22:39,2446,14,,,,2871.46,0
804110,13:23:03,13:23:03,91,15,,,,3087.05,0
804110,13:25:00,13:25:00,10161,16,,,,4020.19,
804110,13:29:32,13:29:32,8322,17,,,,4813.41,0
804110,13:30:52,13:30:52,2211,18,,,,5059.95,0
804110,13:32:12,13:32:12,2212,19,,,,5292.72,0
804110,13:34:12,13:34:12,2213,20,,,,5611.31,0
804110,13:36:00,13:36:00,2128,21,,,,5948.92,
804110,13:36:24,13:36:24,9608,22,,,,6142.06,0
804110,13:36:53,13:36:53,2433,23,,,,6433.43,0
804110,13:37:11,13:37:11,2434,24,,,,6568.23,0
804110,13:37:29,13:37:29,2447,25,,,,6701.32,0
804110,13:37:52,13:37:52,2562,26,,,,6857.89,0
804110,13:38:27,13:38:27,2563,27,,,,7000.73,0
804110,13:38:50,13:38:50,2564,28,,,,7230.14,0
804110,13:39:21,13:39:21,2565,29,,,,7440.24,0
804110,13:39:42,13:39:42,2566,30,,,,7622.92,0
804110,13:40:05,13:40:05,2567,31,,,,7863.43,0
804110,13:40:21,13:40:21,2568,32,,,,8023.14,0
804110,13:40:43,13:40:43,2569,33,,,,8220.08,0
804110,13:41:00,13:41:00,9609,34,,,,8337,
804110,13:41:54,13:41:54,2523,35,,,,8591.99,0
804110,13:42:36,13:42:36,2524,36,,,,8776.92,0
804110,13:43:23,13:43:23,2525,37,,,,9048.19,0
804110,13:43:56,13:43:56,2526,38,,,,9208.78,0
804110,13:44:29,13:44:29,2527,39,,,,9382.31,0
804110,13:47:41,13:47:41,2124,40,,,,10546.27,0
804110,13:48:05,13:48:05,7824,41,,,,10681.67,0
804110,13:48:38,13:48:38,3801,42,,,,10864.75,0
804110,13:49:13,13:49:13,3802,43,,,,11041.31,0
804110,13:50:11,13:50:11,3803,44,,,,11304.63,0
804110,13:50:35,13:50:35,3804,45,,,,11406.16,0
804110,13:51:08,13:51:08,3805,46,,,,11564.84,0
804110,13:52:00,13:52:00,3806,47,,,,11817.64,
804110,13:52:23,13:52:23,7730,48,,,,12022.77,0
804110,13:52:42,13:52:42,2541,49,,,,12216.16,0
804110,13:53:00,13:53:00,9036,50,,,,12418.08,0
804110,13:54:00,13:54:00,9945,51,,1,,13103.57,
8122070,21:36:00,21:36:00,2542,1,,,1,0,
8122070,21:36:26,21:36:26,2543,2,,,,130.92,0
8122070,21:37:10,21:37:10,2544,3,,,,456.03,0
8122070,21:37:36,21:37:36,2545,4,,,,611.84,0
8122070,21:38:01,21:38:01,2546,5,,,,805.52,0
8122070,21:38:38,21:38:38,2555,6,,,,1103.86,0
8122070,21:38:45,21:38:45,2556,7,,,,1160.75,0
8122070,21:38:59,21:38:59,2557,8,,,,1258.69,0
8122070,21:39:18,21:39:18,2558,9,,,,1416.24,0
8122070,21:40:07,21:40:07,2559,10,,,,1733.76,0
8122070,21:40:32,21:40:32,2560,11,,,,1936.06,0
8122070,21:41:17,21:41:17,2606,12,,,,2266.78,0
8122070,21:42:00,21:42:00,2445,13,,,,2617.78,
8122070,21:42:52,21:42:52,2446,14,,,,2871.46,0
8122070,21:43:25,21:43:25,91,15,,,,3087.05,0
8122070,21:46:00,21:46:00,10161,16,,,,4020.19,
8122070,21:48:03,21:48:03,8322,17,,,,4813.41,0
8122070,21:48:40,21:48:40,2211,18,,,,5059.95,0
8122070,21:49:16,21:49:16,2212,19,,,,5292.72,0
8122070,21:50:11,21:50:11,2213,20,,,,5611.31,0
8122070,21:51:00,21:51:00,2128,21,,,,5948.92,
8122070,21:51:29,21:51:29,9608,22,,,,6142.06,0
8122070,21:52:03,21:52:03,2433,23,,,,6433.43,0
8122070,21:52:25,21:52:25,2434,24,,,,6568.23,0
8122070,21:52:47,21:52:47,2447,25,,,,6701.32,0
8122070,21:53:15,21:53:15,2562,26,,,,6857.89,0
8122070,21:53:57,21:53:57,2563,27,,,,7000.73,0
8122070,21:54:24,21:54:24,2564,28,,,,7230.14,0
8122070,21:55:01,21:55:01,2565,29,,,,7440.24,0
8122070,21:55:26,21:55:26,2566,30,,,,7622.92,0
8122070,21:55:54,21:55:54,2567,31,,,,7863.43,0
8122070,21:56:14,21:56:14,2568,32,,,,8023.14,0
8122070,21:56:39,21:56:39,2569,33,,,,8220.08,0
8122070,21:57:00,21:57:00,9609,34,,,,8337,
8122070,21:57:44,21:57:44,2523,35,,,,8591.99,0
8122070,21:58:18,21:58:18,2524,36,,,,8776.92,0
8122070,21:58:57,21:58:57,2525,37,,,,9048.19,0
8122070,21:59:24,21:59:24,2526,38,,,,9208.78,0
8122070,21:59:51,21:59:51,2527,39,,,,9382.31,0
8122070,22:02:28,22:02:28,2124,40,,,,10546.27,0
8122070,22:02:47,22:02:47,7824,41,,,,10681.67,0
8122070,22:03:14,22:03:14,3801,42,,,,10864.75,0
8122070,22:03:43,22:03:43,3802,43,,,,11041.31,0
8122070,22:04:31,22:04:31,3803,44,,,,11304.63,0
8122070,22:04:50,22:04:50,3804,45,,,,11406.16,0
8122070,22:05:17,22:05:17,3805,46,,,,11564.84,0
8122070,22:06:00,22:06:00,3806,47,,,,11817.64,
8122070,22:07:10,22:07:10,7730,48,,,,12022.77,0
8122070,22:08:06,22:08:06,2541,49,,,,12216.16,0
8122070,22:09:01,22:09:01,9036,50,,,,12418.08,0
8122070,22:12:00,22:12:00,9945,51,,1,,13103.57,
8452070,11:36:00,11:36:00,2542,1,,,1,0,
8452070,11:36:30,11:36:30,2543,2,,,,130.92,0
8452070,11:37:21,11:37:21,2544,3,,,,456.03,0
8452070,11:37:52,11:37:52,2545,4,,,,611.84,0
8452070,11:38:21,11:38:21,2546,5,,,,805.52,0
8452070,11:39:04,11:39:04,2555,6,,,,1103.86,0
8452070,11:39:12,11:39:12,2556,7,,,,1160.75,0
8452070,11:39:28,11:39:28,2557,8,,,,1258.69,0
8452070,11:39:51,11:39:51,2558,9,,,,1416.24,0
8452070,11:40:48,11:40:48,2559,10,,,,1733.76,0
8452070,11:41:17,11:41:17,2560,11,,,,1936.06,0
8452070,11:42:10,11:42:10,2606,12,,,,2266.78,0
8452070,11:43:00,11:43:00,2445,13,,,,2617.78,
8452070,11:43:52,11:43:52,2446,14,,,,2871.46,0
8452070,11:44:25,11:44:25,91,15,,,,3087.05,0
8452070,11:47:00,11:47:00,10161,16,,,,4020.19,
8452070,11:49:28,11:49:28,8322,17,,,,4813.41,0
8452070,11:50:12,11:50:12,2211,18,,,,5059.95,0
8452070,11:50:55,11:50:55,2212,19,,,,5292.72,0
8452070,11:52:01,11:52:01,2213,20,,,,5611.31,0
8452070,11:53:00,11:53:00,2128,21,,,,5948.92,
8452070,11:53:29,11:53:29,9608,22,,,,6142.06,0
8452070,11:54:03,11:54:03,2433,23,,,,6433.43,0
8452070,11:54:25,11:54:25,2434,24,,,,6568.23,0
8452070,11:54:47,11:54:47,2447,25,,,,6701.32,0
8452070,11:55:15,11:55:15,2562,26,,,,6857.89,0
8452070,11:55:57,11:55:57,2563,27,,,,7000.73,0
8452070,11:56:24,11:56:24,2564,28,,,,7230.14,0
8452070,11:57:01,11:57:01,2565,29,,,,7440.24,0
8452070,11:57:26,11:57:26,2566,30,,,,7622.92,0
8452070,11:57:54,11:57:54,2567,31,,,,7863.43,0
8452070,11:58:14,11:58:14,2568,32,,,,8023.14,0
8452070,11:58:39,11:58:39,2569,33,,,,8220.08,0
8452070,11:59:00,11:59:00,9609,34,,,,8337,
8452070,11:59:44,11:59:44,2523,35,,,,8591.99,0
8452070,12:00:18,12:00:18,2524,36,,,,8776.92,0
8452070,12:00:57,12:00:57,2525,37,,,,9048.19,0
8452070,12:01:24,12:01:24,2526,38,,,,9208.78,0
8452070,12:01:51,12:01:51,2527,39,,,,9382.31,0
8452070,12:04:28,12:04:28,2124,40,,,,10546.27,0
8452070,12:04:47,12:04:47,7824,41,,,,10681.67,0
8452070,12:05:14,12:05:14,3801,42,,,,10864.75,0
8452070,12:05:43,12:05:43,3802,43,,,,11041.31,0
8452070,12:06:31,12:06:31,3803,44,,,,11304.63,0
8452070,12:06:50,12:06:50,3804,45,,,,11406.16,0
8452070,12:07:17,12:07:17,3805,46,,,,11564.84,0
8452070,12:08:00,12:08:00,3806,47,,,,11817.64,
8452070,12:09:10,12:09:10,7730,48,,,,12022.77,0
8452070,12:10:06,12:10:06,2541,49,,,,12216.16,0
8452070,12:11:01,12:11:01,9036,50,,,,12418.08,0
8452070,12:14:00,12:14:00,9945,51,,1,,13103.57,
8603070,13:36:00,13:36:00,2542,1,,,1,0,
8603070,13:36:30,13:36:30,2543,2,,,,130.92,0
8603070,13:37:21,13:37:21,2544,3,,,,456.03,0
8603070,13:37:52,13:37:52,2545,4,,,,611.84,0
8603070,13:38:21,13:38:21,2546,5,,,,805.52,0
8603070,13:39:04,13:39:04,2555,6,,,,1103.86,0
8603070,13:39:12,13:39:12,2556,7,,,,1160.75,0
8603070,13:39:28,13:39:28,2557,8,,,,1258.69,0
8603070,13:39:51,13:39:51,2558,9,,,,1416.24,0
8603070,13:40:48,13:40:48,2559,10,,,,1733.76,0
8603070,13:41:17,13:41:17,2560,11,,,,1936.06,0
8603070,13:42:10,13:42:10,2606,12,,,,2266.78,0
8603070,13:43:00,13:43:00,2445,13,,,,2617.78,
8603070,13:43:52,13:43:52,2446,14,,,,2871.46,0
8603070,13:44:25,13:44:25,91,15,,,,3087.05,0
8603070,13:47:00,13:47:00,10161,16,,,,4020.19,
8603070,13:49:28,13:49:28,8322,17,,,,4813.41,0
8603070,13:50:12,13:50:12,2211,18,,,,5059.95,0
8603070,13:50:55,13:50:55,2212,19,,,,5292.72,0
8603070,13:52:01,13:52:01,2213,20,,,,5611.31,0
8603070,13:53:00,13:53:00,2128,21,,,,5948.92,
8603070,13:53:29,13:53:29,9608,22,,,,6142.06,0
8603070,13:54:03,13:54:03,2433,23,,,,6433.43,0
8603070,13:54:25,13:54:25,2434,24,,,,6568.23,0
8603070,13:54:47,13:54:47,2447,25,,,,6701.32,0
8603070,13:55:15,13:55:15,2562,26,,,,6857.89,0
8603070,13:55:57,13:55:57,2563,27,,,,7000.73,0
8603070,13:56:24,13:56:24,2564,28,,,,7230.14,0
8603070,13:57:01,13:57:01,2565,29,,,,7440.24,0
8603070,13:57:26,13:57:26,2566,30,,,,7622.92,0
8603070,13:57:54,13:57:54,2567,31,,,,7863.43,0
8603070,13:58:14,13:58:14,2568,32,,,,8023.14,0
8603070,13:58:39,13:58:39,2569,33,,,,8220.08,0
8603070,13:59:00,13:59:00,9609,34,,,,8337,
8603070,13:59:49,13:59:49,2523,35,,,,8591.99,0
8603070,14:00:27,14:00:27,2524,36,,,,8776.92,0
8603070,14:01:10,14:01:10,2525,37,,,,9048.19,0
8603070,14:01:40,14:01:40,2526,38,,,,9208.78,0
8603070,14:02:10,14:02:10,2527,39,,,,9382.31,0
8603070,14:05:05,14:05:05,2124,40,,,,10546.27,0
8603070,14:05:26,14:05:26,7824,41,,,,10681.67,0
8603070,14:05:56,14:05:56,3801,42,,,,10864.75,0
8603070,14:06:28,14:06:28,3802,43,,,,11041.31,0
8603070,14:07:21,14:07:21,3803,44,,,,11304.63,0
8603070,14:07:43,14:07:43,3804,45,,,,11406.16,0
8603070,14:08:13,14:08:13,3805,46,,,,11564.84,0
8603070,14:09:00,14:09:00,3806,47,,,,11817.64,
8603070,14:10:10,14:10:10,7730,48,,,,12022.77,0
8603070,14:11:06,14:11:06,2541,49,,,,12216.16,0
8603070,14:12:01,14:12:01,9036,50,,,,12418.08,0
8603070,14:15:00,14:15:00,9945,51,,1,,13103.57,
8773010,09:31:00,09:31:00,2542,1,,,1,0,
8773010,09:31:26,09:31:26,2543,2,,,,130.92,0
8773010,09:32:10,09:32:10,2544,3,,,,456.03,0
8773010,09:32:36,09:32:36,2545,4,,,,611.84,0
8773010,09:33:01,09:33:01,2546,5,,,,805.52,0
8773010,09:33:38,09:33:38,2555,6,,,,1103.86,0
8773010,09:33:45,09:33:45,2556,7,,,,1160.75,0
8773010,09:33:59,09:33:59,2557,8,,,,1258.69,0
8773010,09:34:18,09:34:18,2558,9,,,,1416.24,0
8773010,09:35:07,09:35:07,2559,10,,,,1733.76,0
8773010,09:35:32,09:35:32,2560,11,,,,1936.06,0
8773010,09:36:17,09:36:17,2606,12,,,,2266.78,0
8773010,09:37:00,09:37:00,2445,13,,,,2617.78,
8773010,09:37:52,09:37:52,2446,14,,,,2871.46,0
8773010,09:38:25,09:38:25,91,15,,,,3087.05,0
8773010,09:41:00,09:41:00,10161,16,,,,4020.19,
8773010,09:43:28,09:43:28,8322,17,,,,4813.41,0
8773010,09:44:12,09:44:12,2211,18,,,,5059.95,0
8773010,09:44:55,09:44:55,2212,19,,,,5292.72,0
8773010,09:46:01,09:46:01,2213,20,,,,5611.31,0
8773010,09:47:00,09:47:00,2128,21,,,,5948.92,
8773010,09:47:29,09:47:29,9608,22,,,,6142.06,0
8773010,09:48:03,09:48:03,2433,23,,,,6433.43,0
8773010,09:48:25,09:48:25,2434,24,,,,6568.23,0
8773010,09:48:47,09:48:47,2447,25,,,,6701.32,0
8773010,09:49:15,09:49:15,2562,26,,,,6857.89,0
8773010,09:49:57,09:49:57,2563,27,,,,7000.73,0
8773010,09:50:24,09:50:24,2564,28,,,,7230.14,0
8773010,09:51:01,09:51:01,2565,29,,,,7440.24,0
8773010,09:51:26,09:51:26,2566,30,,,,7622.92,0
8773010,09:51:54,09:51:54,2567,31,,,,7863.43,0
8773010,09:52:14,09:52:14,2568,32,,,,8023.14,0
8773010,09:52:39,09:52:39,2569,33,,,,8220.08,0
8773010,09:53:00,09:53:00,9609,34,,,,8337,
8773010,09:53:44,09:53:44,2523,35,,,,8591.99,0
8773010,09:54:18,09:54:18,2524,36,,,,8776.92,0
8773010,09:54:57,09:54:57,2525,37,,,,9048.19,0
8773010,09:55:24,09:55:24,2526,38,,,,9208.78,0
8773010,09:55:51,09:55:51,2527,39,,,,9382.31,0
8773010,09:58:28,09:58:28,2124,40,,,,10546.27,0
8773010,09:58:47,09:58:47,7824,41,,,,10681.67,0
8773010,09:59:14,09:59:14,3801,42,,,,10864.75,0
8773010,09:59:43,09:59:43,3802,43,,,,11041.31,0
8773010,10:00:31,10:00:31,3803,44,,,,11304.63,0
8773010,10:00:50,10:00:50,3804,45,,,,11406.16,0
8773010,10:01:17,10:01:17,3805,46,,,,11564.84,0
8773010,10:02:00,10:02:00,3806,47,,,,11817.64,
8773010,10:03:10,10:03:10,7730,48,,,,12022.77,0
8773010,10:04:06,10:04:06,2541,49,,,,12216.16,0
8773010,10:05:01,10:05:01,9036,50,,,,12418.08,0
8773010,10:08:00,10:08:00,9945,51,,1,,13103.57,
8773080,09:31:00,09:31:00,2542,1,,,1,0,
8773080,09:31:26,09:31:26,2543,2,,,,130.92,0
8773080,09:32:10,09:32:10,2544,3,,,,456.03,0
8773080,09:32:36,09:32:36,2545,4,,,,611.84,0
8773080,09:33:01,09:33:01,2546,5,,,,805.52,0
8773080,09:33:38,09:33:38,2555,6,,,,1103.86,0
8773080,09:33:45,09:33:45,2556,7,,,,1160.75,0
8773080,09:33:59,09:33:59,2557,8,,,,1258.69,0
8773080,09:34:18,09:34:18,2558,9,,,,1416.24,0
8773080,09:35:07,09:35:07,2559,10,,,,1733.76,0
8773080,09:35:32,09:35:32,2560,11,,,,1936.06,0
8773080,09:36:17,09:36:17,2606,12,,,,2266.78,0
8773080,09:37:00,09:37:00,2445,13,,,,2617.78,
8773080,09:37:52,09:37:52,2446,14,,,,2871.46,0
8773080,09:38:25,09:38:25,91,15,,,,3087.05,0
8773080,09:41:00,09:41:00,10161,16,,,,4020.19,
8773080,09:43:28,09:43:28,8322,17,,,,4813.41,0
8773080,09:44:12,09:44:12,2211,18,,,,5059.95,0
8773080,09:44:55,09:44:55,2212,19,,,,5292.72,0
8773080,09:46:01,09:46:01,2213,20,,,,5611.31,0
8773080,09:47:00,09:47:00,2128,21,,,,5948.92,
8773080,09:47:29,09:47:29,9608,22,,,,6142.06,0
8773080,09:48:03,09:48:03,2433,23,,,,6433.43,0
8773080,09:48:25,09:48:25,2434,24,,,,6568.23,0
8773080,09:48:47,09:48:47,2447,25,,,,6701.32,0
8773080,09:49:15,09:49:15,2562,26,,,,6857.89,0
8773080,09:49:57,09:49:57,2563,27,,,,7000.73,0
8773080,09:50:24,09:50:24,2564,28,,,,7230.14,0
8773080,09:51:01,09:51:01,2565,29,,,,7440.24,0
8773080,09:51:26,09:51:26,2566,30,,,,7622.92,0
8773080,09:51:54,09:51:54,2567,31,,,,7863.43,0
8773080,09:52:14,09:52:14,2568,32,,,,8023.14,0
8773080,09:52:39,09:52:39,2569,33,,,,8220.08,0
8773080,09:53:00,09:53:00,9609,34,,,,8337,
8773080,09:53:44,09:53:44,2523,35,,,,8591.99,0
8773080,09:54:18,09:54:18,2524,36,,,,8776.92,0
8773080,09:54:57,09:54:57,2525,37,,,,9048.19,0
8773080,09:55:24,09:55:24,2526,38,,,,9208.78,0
8773080,09:55:51,09:55:51,2527,39,,,,9382.31,0
8773080,09:58:28,09:58:28,2124,40,,,,10546.27,0
8773080,09:58:47,09:58:47,7824,41,,,,10681.67,0
8773080,09:59:14,09:59:14,3801,42,,,,10864.75,0
8773080,09:59:43,09:59:43,3802,43,,,,11041.31,0
8773080,10:00:31,10:00:31,3803,44,,,,11304.63,0
8773080,10:00:50,10:00:50,3804,45,,,,11406.16,0
8773080,10:01:17,10:01:17,3805,46,,,,11564.84,0
8773080,10:02:00,10:02:00,3806,47,,,,11817.64,
8773080,10:03:10,10:03:10,7730,48,,,,12022.77,0
8773080,10:04:06,10:04:06,2541,49,,,,12216.16,0
8773080,10:05:01,10:05:01,9036,50,,,,12418.08,0
8773080,10:08:00,10:08:00,9945,51,,1,,13103.57,
8775090,15:36:00,15:36:00,2542,1,,,1,0,
8775090,15:36:30,15:36:30,2543,2,,,,130.92,0
8775090,15:37:21,15:37:21,2544,3,,,,456.03,0
8775090,15:37:52,15:37:52,2545,4,,,,611.84,0
8775090,15:38:21,15:38:21,2546,5,,,,805.52,0
8775090,15:39:04,15:39:04,2555,6,,,,1103.86,0
8775090,15:39:12,15:39:12,2556,7,,,,1160.75,0
8775090,15:39:28,15:39:28,2557,8,,,,1258.69,0
8775090,15:39:51,15:39:51,2558,9,,,,1416.24,0
8775090,15:40:48,15:40:48,2559,10,,,,1733.76,0
8775090,15:41:17,15:41:17,2560,11,,,,1936.06,0
8775090,15:42:10,15:42:10,2606,12,,,,2266.78,0
8775090,15:43:00,15:43:00,2445,13,,,,2617.78,
8775090,15:43:52,15:43:52,2446,14,,,,2871.46,0
8775090,15:44:25,15:44:25,91,15,,,,3087.05,0
8775090,15:47:00,15:47:00,10161,16,,,,4020.19,
8775090,15:49:53,15:49:53,8322,17,,,,4813.41,0
8775090,15:50:44,15:50:44,2211,18,,,,5059.95,0
8775090,15:51:35,15:51:35,2212,19,,,,5292.72,0
8775090,15:52:51,15:52:51,2213,20,,,,5611.31,0
8775090,15:54:00,15:54:00,2128,21,,,,5948.92,
8775090,15:54:29,15:54:29,9608,22,,,,6142.06,0
8775090,15:55:03,15:55:03,2433,23,,,,6433.43,0
8775090,15:55:25,15:55:25,2434,24,,,,6568.23,0
8775090,15:55:47,15:55:47,2447,25,,,,6701.32,0
8775090,15:56:15,15:56:15,2562,26,,,,6857.89,0
8775090,15:56:57,15:56:57,2563,27,,,,7000.73,0
8775090,15:57:24,15:57:24,2564,28,,,,7230.14,0
8775090,15:58:01,15:58:01,2565,29,,,,7440.24,0
8775090,15:58:26,15:58:26,2566,30,,,,7622.92,0
8775090,15:58:54,15:58:54,2567,31,,,,7863.43,0
8775090,15:59:14,15:59:14,2568,32,,,,8023.14,0
8775090,15:59:39,15:59:39,2569,33,,,,8220.08,0
8775090,16:00:00,16:00:00,9609,34,,,,8337,
8775090,16:00:49,16:00:49,2523,35,,,,8591.99,0
8775090,16:01:27,16:01:27,2524,36,,,,8776.92,0
8775090,16:02:10,16:02:10,2525,37,,,,9048.19,0
8775090,16:02:40,16:02:40,2526,38,,,,9208.78,0
8775090,16:03:10,16:03:10,2527,39,,,,9382.31,0
8775090,16:06:05,16:06:05,2124,40,,,,10546.27,0
8775090,16:06:26,16:06:26,7824,41,,,,10681.67,0
8775090,16:06:56,16:06:56,3801,42,,,,10864.75,0
8775090,16:07:28,16:07:28,3802,43,,,,11041.31,0
8775090,16:08:21,16:08:21,3803,44,,,,11304.63,0
8775090,16:08:43,16:08:43,3804,45,,,,11406.16,0
8775090,16:09:13,16:09:13,3805,46,,,,11564.84,0
8775090,16:10:00,16:10:00,3806,47,,,,11817.64,
8775090,16:11:10,16:11:10,7730,48,,,,12022.77,0
8775090,16:12:06,16:12:06,2541,49,,,,12216.16,0
8775090,16:13:01,16:13:01,9036,50,,,,12418.08,0
8775090,16:16:00,16:16:00,9945,51,,1,,13103.57,
8819090,14:36:00,14:36:00,2542,1,,,1,0,
8819090,14:36:30,14:36:30,2543,2,,,,130.92,0
8819090,14:37:21,14:37:21,2544,3,,,,456.03,0
8819090,14:37:52,14:37:52,2545,4,,,,611.84,0
8819090,14:38:21,14:38:21,2546,5,,,,805.52,0
8819090,14:39:04,14:39:04,2555,6,,,,1103.86,0
8819090,14:39:12,14:39:12,2556,7,,,,1160.75,0
8819090,14:39:28,14:39:28,2557,8,,,,1258.69,0
8819090,14:39:51,14:39:51,2558,9,,,,1416.24,0
8819090,14:40:48,14:40:48,2559,10,,,,1733.76,0
8819090,14:41:17,14:41:17,2560,11,,,,1936.06,0
8819090,14:42:10,14:42:10,2606,12,,,,2266.78,0
8819090,14:43:00,14:43:00,2445,13,,,,2617.78,
8819090,14:43:52,14:43:52,2446,14,,,,2871.46,0
8819090,14:44:25,14:44:25,91,15,,,,3087.05,0
8819090,14:47:00,14:47:00,10161,16,,,,4020.19,
8819090,14:49:53,14:49:53,8322,17,,,,4813.41,0
8819090,14:50:44,14:50:44,2211,18,,,,5059.95,0
8819090,14:51:35,14:51:35,2212,19,,,,5292.72,0
8819090,14:52:51,14:52:51,2213,20,,,,5611.31,0
8819090,14:54:00,14:54:00,2128,21,,,,5948.92,
8819090,14:54:29,14:54:29,9608,22,,,,6142.06,0
8819090,14:55:03,14:55:03,2433,23,,,,6433.43,0
8819090,14:55:25,14:55:25,2434,24,,,,6568.23,0
8819090,14:55:47,14:55:47,2447,25,,,,6701.32,0
8819090,14:56:15,14:56:15,2562,26,,,,6857.89,0
8819090,14:56:57,14:56:57,2563,27,,,,7000.73,0
8819090,14:57:24,14:57:24,2564,28,,,,7230.14,0
8819090,14:58:01,14:58:01,2565,29,,,,7440.24,0
8819090,14:58:26,14:58:26,2566,30,,,,7622.92,0
8819090,14:58:54,14:58:54,2567,31,,,,7863.43,0
8819090,14:59:14,14:59:14,2568,32,,,,8023.14,0
8819090,14:59:39,14:59:39,2569,33,,,,8220.08,0
8819090,15:00:00,15:00:00,9609,34,,,,8337,
8819090,15:00:49,15:00:49,2523,35,,,,8591.99,0
8819090,15:01:27,15:01:27,2524,36,,,,8776.92,0
8819090,15:02:10,15:02:10,2525,37,,,,9048.19,0
8819090,15:02:40,15:02:40,2526,38,,,,9208.78,0
8819090,15:03:10,15:03:10,2527,39,,,,9382.31,0
8819090,15:06:05,15:06:05,2124,40,,,,10546.27,0
8819090,15:06:26,15:06:26,7824,41,,,,10681.67,0
8819090,15:06:56,15:06:56,3801,42,,,,10864.75,0
8819090,15:07:28,15:07:28,3802,43,,,,11041.31,0
8819090,15:08:21,15:08:21,3803,44,,,,11304.63,0
8819090,15:08:43,15:08:43,3804,45,,,,11406.16,0
8819090,15:09:13,15:09:13,3805,46,,,,11564.84,0
8819090,15:10:00,15:10:00,3806,47,,,,11817.64,
8819090,15:11:10,15:11:10,7730,48,,,,12022.77,0
8819090,15:12:06,15:12:06,2541,49,,,,12216.16,0
8819090,15:13:01,15:13:01,9036,50,,,,12418.08,0
8819090,15:16:00,15:16:00,9945,51,,1,,13103.57,
9034070,19:36:00,19:36:00,2542,1,,,1,0,
9034070,19:36:26,19:36:26,2543,2,,,,130.92,0
9034070,19:37:10,19:37:10,2544,3,,,,456.03,0
9034070,19:37:36,19:37:36,2545,4,,,,611.84,0
9034070,19:38:01,19:38:01,2546,5,,,,805.52,0
9034070,19:38:38,19:38:38,2555,6,,,,1103.86,0
9034070,19:38:45,19:38:45,2556,7,,,,1160.75,0
9034070,19:38:59,19:38:59,2557,8,,,,1258.69,0
9034070,19:39:18,19:39:18,2558,9,,,,1416.24,0
9034070,19:40:07,19:40:07,2559,10,,,,1733.76,0
9034070,19:40:32,19:40:32,2560,11,,,,1936.06,0
9034070,19:41:17,19:41:17,2606,12,,,,2266.78,0
9034070,19:42:00,19:42:00,2445,13,,,,2617.78,
9034070,19:42:52,19:42:52,2446,14,,,,2871.46,0
9034070,19:43:25,19:43:25,91,15,,,,3087.05,0
9034070,19:46:00,19:46:00,10161,16,,,,4020.19,
9034070,19:48:28,19:48:28,8322,17,,,,4813.41,0
9034070,19:49:12,19:49:12,2211,18,,,,5059.95,0
9034070,19:49:55,19:49:55,2212,19,,,,5292.72,0
9034070,19:51:01,19:51:01,2213,20,,,,5611.31,0
9034070,19:52:00,19:52:00,2128,21,,,,5948.92,
9034070,19:52:29,19:52:29,9608,22,,,,6142.06,0
9034070,19:53:03,19:53:03,2433,23,,,,6433.43,0
9034070,19:53:25,19:53:25,2434,24,,,,6568.23,0
9034070,19:53:47,19:53:47,2447,25,,,,6701.32,0
9034070,19:54:15,19:54:15,2562,26,,,,6857.89,0
9034070,19:54:57,19:54:57,2563,27,,,,7000.73,0
9034070,19:55:24,19:55:24,2564,28,,,,7230.14,0
9034070,19:56:01,19:56:01,2565,29,,,,7440.24,0
9034070,19:56:26,19:56:26,2566,30,,,,7622.92,0
9034070,19:56:54,19:56:54,2567,31,,,,7863.43,0
9034070,19:57:14,19:57:14,2568,32,,,,8023.14,0
9034070,19:57:39,19:57:39,2569,33,,,,8220.08,0
9034070,19:58:00,19:58:00,9609,34,,,,8337,
9034070,19:58:44,19:58:44,2523,35,,,,8591.99,0
9034070,19:59:18,19:59:18,2524,36,,,,8776.92,0
9034070,19:59:57,19:59:57,2525,37,,,,9048.19,0
9034070,20:00:24,20:00:24,2526,38,,,,9208.78,0
9034070,20:00:51,20:00:51,2527,39,,,,9382.31,0
9034070,20:03:28,20:03:28,2124,40,,,,10546.27,0
9034070,20:03:47,20:03:47,7824,41,,,,10681.67,0
9034070,20:04:14,20:04:14,3801,42,,,,10864.75,0
9034070,20:04:43,20:04:43,3802,43,,,,11041.31,0
9034070,20:05:31,20:05:31,3803,44,,,,11304.63,0
9034070,20:05:50,20:05:50,3804,45,,,,11406.16,0
9034070,20:06:17,20:06:17,3805,46,,,,11564.84,0
9034070,20:07:00,20:07:00,3806,47,,,,11817.64,
9034070,20:08:10,20:08:10,7730,48,,,,12022.77,0
9034070,20:09:06,20:09:06,2541,49,,,,12216.16,0
9034070,20:10:01,20:10:01,9036,50,,,,12418.08,0
9034070,20:13:00,20:13:00,9945,51,,1,,13103.57,
9276010,09:01:00,09:01:00,2542,1,,,1,0,
9276010,09:01:26,09:01:26,2543,2,,,,130.92,0
9276010,09:02:10,09:02:10,2544,3,,,,456.03,0
9276010,09:02:36,09:02:36,2545,4,,,,611.84,0
9276010,09:03:01,09:03:01,2546,5,,,,805.52,0
9276010,09:03:38,09:03:38,2555,6,,,,1103.86,0
9276010,09:03:45,09:03:45,2556,7,,,,1160.75,0
9276010,09:03:59,09:03:59,2557,8,,,,1258.69,0
9276010,09:04:18,09:04:18,2558,9,,,,1416.24,0
9276010,09:05:07,09:05:07,2559,10,,,,1733.76,0
9276010,09:05:32,09:05:32,2560,11,,,,1936.06,0
9276010,09:06:17,09:06:17,2606,12,,,,2266.78,0
9276010,09:07:00,09:07:00,2445,13,,,,2617.78,
9276010,09:07:52,09:07:52,2446,14,,,,2871.46,0
9276010,09:08:25,09:08:25,91,15,,,,3087.05,0
9276010,09:11:00,09:11:00,10161,16,,,,4020.19,
9276010,09:13:28,09:13:28,8322,17,,,,4813.41,0
9276010,09:14:12,09:14:12,2211,18,,,,5059.95,0
9276010,09:14:55,09:14:55,2212,19,,,,5292.72,0
9276010,09:16:01,09:16:01,2213,20,,,,5611.31,0
9276010,09:17:00,09:17:00,2128,21,,,,5948.92,
9276010,09:17:29,09:17:29,9608,22,,,,6142.06,0
9276010,09:18:03,09:18:03,2433,23,,,,6433.43,0
9276010,09:18:25,09:18:25,2434,24,,,,6568.23,0
9276010,09:18:47,09:18:47,2447,25,,,,6701.32,0
9276010,09:19:15,09:19:15,2562,26,,,,6857.89,0
9276010,09:19:57,09:19:57,2563,27,,,,7000.73,0
9276010,09:20:24,09:20:24,2564,28,,,,7230.14,0
9276010,09:21:01,09:21:01,2565,29,,,,7440.24,0
9276010,09:21:26,09:21:26,2566,30,,,,7622.92,0
9276010,09:21:54,09:21:54,2567,31,,,,7863.43,0
9276010,09:22:14,09:22:14,2568,32,,,,8023.14,0
9276010,09:22:39,09:22:39,2569,33,,,,8220.08,0
9276010,09:23:00,09:23:00,9609,34,,,,8337,
9276010,09:23:44,09:23:44,2523,35,,,,8591.99,0
9276010,09:24:18,09:24:18,2524,36,,,,8776.92,0
9276010,09:24:57,09:24:57,2525,37,,,,9048.19,0
9276010,09:25:24,09:25:24,2526,38,,,,9208.78,0
9276010,09:25:51,09:25:51,2527,39,,,,9382.31,0
9276010,09:28:28,09:28:28,2124,40,,,,10546.27,0
9276010,09:28:47,09:28:47,7824,41,,,,10681.67,0
9276010,09:29:14,09:29:14,3801,42,,,,10864.75,0
9276010,09:29:43,09:29:43,3802,43,,,,11041.31,0
9276010,09:30:31,09:30:31,3803,44,,,,11304.63,0
9276010,09:30:50,09:30:50,3804,45,,,,11406.16,0
9276010,09:31:17,09:31:17,3805,46,,,,11564.84,0
9276010,09:32:00,09:32:00,3806,47,,,,11817.64,
9276010,09:33:10,09:33:10,7730,48,,,,12022.77,0
9276010,09:34:06,09:34:06,2541,49,,,,12216.16,0
9276010,09:35:01,09:35:01,9036,50,,,,12418.08,0
9276010,09:38:00,09:38:00,9945,51,,1,,13103.57,
9276080,09:01:00,09:01:00,2542,1,,,1,0,
9276080,09:01:26,09:01:26,2543,2,,,,130.92,0
9276080,09:02:10,09:02:10,2544,3,,,,456.03,0
9276080,09:02:36,09:02:36,2545,4,,,,611.84,0
9276080,09:03:01,09:03:01,2546,5,,,,805.52,0
9276080,09:03:38,09:03:38,2555,6,,,,1103.86,0
9276080,09:03:45,09:03:45,2556,7,,,,1160.75,0
9276080,09:03:59,09:03:59,2557,8,,,,1258.69,0
9276080,09:04:18,09:04:18,2558,9,,,,1416.24,0
9276080,09:05:07,09:05:07,2559,10,,,,1733.76,0
9276080,09:05:32,09:05:32,2560,11,,,,1936.06,0
9276080,09:06:17,09:06:17,2606,12,,,,2266.78,0
9276080,09:07:00,09:07:00,2445,13,,,,2617.78,
9276080,09:07:52,09:07:52,2446,14,,,,2871.46,0
9276080,09:08:25,09:08:25,91,15,,,,3087.05,0
9276080,09:11:00,09:11:00,10161,16,,,,4020.19,
9276080,09:13:28,09:13:28,8322,17,,,,4813.41,0
9276080,09:14:12,09:14:12,2211,18,,,,5059.95,0
9276080,09:14:55,09:14:55,2212,19,,,,5292.72,0
9276080,09:16:01,09:16:01,2213,20,,,,5611.31,0
9276080,09:17:00,09:17:00,2128,21,,,,5948.92,
9276080,09:17:29,09:17:29,9608,22,,,,6142.06,0
9276080,09:18:03,09:18:03,2433,23,,,,6433.43,0
9276080,09:18:25,09:18:25,2434,24,,,,6568.23,0
9276080,09:18:47,09:18:47,2447,25,,,,6701.32,0
9276080,09:19:15,09:19:15,2562,26,,,,6857.89,0
9276080,09:19:57,09:19:57,2563,27,,,,7000.73,0
9276080,09:20:24,09:20:24,2564,28,,,,7230.14,0
9276080,09:21:01,09:21:01,2565,29,,,,7440.24,0
9276080,09:21:26,09:21:26,2566,30,,,,7622.92,0
9276080,09:21:54,09:21:54,2567,31,,,,7863.43,0
9276080,09:22:14,09:22:14,2568,32,,,,8023.14,0
9276080,09:22:39,09:22:39,2569,33,,,,8220.08,0
9276080,09:23:00,09:23:00,9609,34,,,,8337,
9276080,09:23:44,09:23:44,2523,35,,,,8591.99,0
9276080,09:24:18,09:24:18,2524,36,,,,8776.92,0
9276080,09:24:57,09:24:57,2525,37,,,,9048.19,0
9276080,09:25:24,09:25:24,2526,38,,,,9208.78,0
9276080,09:25:51,09:25:51,2527,39,,,,9382.31,0
9276080,09:28:28,09:28:28,2124,40,,,,10546.27,0
9276080,09:28:47,09:28:47,7824,41,,,,10681.67,0
9276080,09:29:14,09:29:14,3801,42,,,,10864.75,0
9276080,09:29:43,09:29:43,3802,43,,,,11041.31,0
9276080,09:30:31,09:30:31,3803,44,,,,11304.63,0
9276080,09:30:50,09:30:50,3804,45,,,,11406.16,0
9276080,09:31:17,09:31:17,3805,46,,,,11564.84,0
9276080,09:32:00,09:32:00,3806,47,,,,11817.64,
9276080,09:33:10,09:33:10,7730,48,,,,12022.77,0
9276080,09:34:06,09:34:06,2541,49,,,,12216.16,0
9276080,09:35:01,09:35:01,9036,50,,,,12418.08,0
9276080,09:38:00,09:38:00,9945,51,,1,,13103.57,
9299020,15:47:00,15:47:00,2542,1,,,1,0,
9299020,15:47:43,15:47:43,2543,2,,,,130.92,0
9299020,15:48:57,15:48:57,2544,3,,,,456.03,0
9299020,15:49:40,15:49:40,2545,4,,,,611.84,0
9299020,15:50:21,15:50:21,2546,5,,,,805.52,0
9299020,15:51:23,15:51:23,2555,6,,,,1103.86,0
9299020,15:51:35,15:51:35,2556,7,,,,1160.75,0
9299020,15:51:58,15:51:58,2557,8,,,,1258.69,0
9299020,15:52:30,15:52:30,2558,9,,,,1416.24,0
9299020,15:53:52,15:53:52,2559,10,,,,1733.76,0
9299020,15:54:33,15:54:33,2560,11,,,,1936.06,0
9299020,15:55:49,15:55:49,2606,12,,,,2266.78,0
9299020,15:57:00,15:57:00,2445,13,,,,2617.78,
9299020,15:57:52,15:57:52,2446,14,,,,2871.46,0
9299020,15:58:25,15:58:25,91,15,,,,3087.05,0
9299020,16:01:00,16:01:00,10161,16,,,,4020.19,
9299020,16:06:21,16:06:21,8322,17,,,,4813.41,0
9299020,16:07:56,16:07:56,2211,18,,,,5059.95,0
9299020,16:09:31,16:09:31,2212,19,,,,5292.72,0
9299020,16:11:53,16:11:53,2213,20,,,,5611.31,0
9299020,16:14:00,16:14:00,2128,21,,,,5948.92,
9299020,16:14:38,16:14:38,9608,22,,,,6142.06,0
9299020,16:15:25,16:15:25,2433,23,,,,6433.43,0
9299020,16:15:54,16:15:54,2434,24,,,,6568.23,0
9299020,16:16:23,16:16:23,2447,25,,,,6701.32,0
9299020,16:17:00,16:17:00,2562,26,,,,6857.89,0
9299020,16:17:56,16:17:56,2563,27,,,,7000.73,0
9299020,16:18:32,16:18:32,2564,28,,,,7230.14,0
9299020,16:19:21,16:19:21,2565,29,,,,7440.24,0
9299020,16:19:55,16:19:55,2566,30,,,,7622.92,0
9299020,16:20:32,16:20:32,2567,31,,,,7863.43,0
9299020,16:20:59,16:20:59,2568,32,,,,8023.14,0
9299020,16:21:33,16:21:33,2569,33,,,,8220.08,0
9299020,16:22:00,16:22:00,9609,34,,,,8337,
9299020,16:23:08,16:23:08,2523,35,,,,8591.99,0
9299020,16:24:02,16:24:02,2524,36,,,,8776.92,0
9299020,16:25:02,16:25:02,2525,37,,,,9048.19,0
9299020,16:25:44,16:25:44,2526,38,,,,9208.78,0
9299020,16:26:26,16:26:26,2527,39,,,,9382.31,0
9299020,16:30:31,16:30:31,2124,40,,,,10546.27,0
9299020,16:31:01,16:31:01,7824,41,,,,10681.67,0
9299020,16:31:42,16:31:42,3801,42,,,,10864.75,0
9299020,16:32:27,16:32:27,3802,43,,,,11041.31,0
9299020,16:33:42,16:33:42,3803,44,,,,11304.63,0
9299020,16:34:12,16:34:12,3804,45,,,,11406.16,0
9299020,16:34:54,16:34:54,3805,46,,,,11564.84,0
9299020,16:36:00,16:36:00,3806,47,,,,11817.64,
9299020,16:36:23,16:36:23,7730,48,,,,12022.77,0
9299020,16:36:42,16:36:42,2541,49,,,,12216.16,0
9299020,16:37:00,16:37:00,9036,50,,,,12418.08,0
9299020,16:38:00,16:38:00,9945,51,,1,,13103.57,
9299030,15:47:00,15:47:00,2542,1,,,1,0,
9299030,15:47:43,15:47:43,2543,2,,,,130.92,0
9299030,15:48:57,15:48:57,2544,3,,,,456.03,0
9299030,15:49:40,15:49:40,2545,4,,,,611.84,0
9299030,15:50:21,15:50:21,2546,5,,,,805.52,0
9299030,15:51:23,15:51:23,2555,6,,,,1103.86,0
9299030,15:51:35,15:51:35,2556,7,,,,1160.75,0
9299030,15:51:58,15:51:58,2557,8,,,,1258.69,0
9299030,15:52:30,15:52:30,2558,9,,,,1416.24,0
9299030,15:53:52,15:53:52,2559,10,,,,1733.76,0
9299030,15:54:33,15:54:33,2560,11,,,,1936.06,0
9299030,15:55:49,15:55:49,2606,12,,,,2266.78,0
9299030,15:57:00,15:57:00,2445,13,,,,2617.78,
9299030,15:57:52,15:57:52,2446,14,,,,2871.46,0
9299030,15:58:25,15:58:25,91,15,,,,3087.05,0
9299030,16:01:00,16:01:00,10161,16,,,,4020.19,
9299030,16:06:21,16:06:21,8322,17,,,,4813.41,0
9299030,16:07:56,16:07:56,2211,18,,,,5059.95,0
9299030,16:09:31,16:09:31,2212,19,,,,5292.72,0
9299030,16:11:53,16:11:53,2213,20,,,,5611.31,0
9299030,16:14:00,16:14:00,2128,21,,,,5948.92,
9299030,16:14:38,16:14:38,9608,22,,,,6142.06,0
9299030,16:15:25,16:15:25,2433,23,,,,6433.43,0
9299030,16:15:54,16:15:54,2434,24,,,,6568.23,0
9299030,16:16:23,16:16:23,2447,25,,,,6701.32,0
9299030,16:17:00,16:17:00,2562,26,,,,6857.89,0
9299030,16:17:56,16:17:56,2563,27,,,,7000.73,0
9299030,16:18:32,16:18:32,2564,28,,,,7230.14,0
9299030,16:19:21,16:19:21,2565,29,,,,7440.24,0
9299030,16:19:55,16:19:55,2566,30,,,,7622.92,0
9299030,16:20:32,16:20:32,2567,31,,,,7863.43,0
9299030,16:20:59,16:20:59,2568,32,,,,8023.14,0
9299030,16:21:33,16:21:33,2569,33,,,,8220.08,0
9299030,16:22:00,16:22:00,9609,34,,,,8337,
9299030,16:23:08,16:23:08,2523,35,,,,8591.99,0
9299030,16:24:02,16:24:02,2524,36,,,,8776.92,0
9299030,16:25:02,16:25:02,2525,37,,,,9048.19,0
9299030,16:25:44,16:25:44,2526,38,,,,9208.78,0
9299030,16:26:26,16:26:26,2527,39,,,,9382.31,0
9299030,16:30:31,16:30:31,2124,40,,,,10546.27,0
9299030,16:31:01,16:31:01,7824,41,,,,10681.67,0
9299030,16:31:42,16:31:42,3801,42,,,,10864.75,0
9299030,16:32:27,16:32:27,3802,43,,,,11041.31,0
9299030,16:33:42,16:33:42,3803,44,,,,11304.63,0
9299030,16:34:12,16:34:12,3804,45,,,,11406.16,0
9299030,16:34:54,16:34:54,3805,46,,,,11564.84,0
9299030,16:36:00,16:36:00,3806,47,,,,11817.64,
9299030,16:36:23,16:36:23,7730,48,,,,12022.77,0
9299030,16:36:42,16:36:42,2541,49,,,,12216.16,0
9299030,16:37:00,16:37:00,9036,50,,,,12418.08,0
9299030,16:38:00,16:38:00,9945,51,,1,,13103.57,
9299040,15:47:00,15:47:00,2542,1,,,1,0,
9299040,15:47:43,15:47:43,2543,2,,,,130.92,0
9299040,15:48:57,15:48:57,2544,3,,,,456.03,0
9299040,15:49:40,15:49:40,2545,4,,,,611.84,0
9299040,15:50:21,15:50:21,2546,5,,,,805.52,0
9299040,15:51:23,15:51:23,2555,6,,,,1103.86,0
9299040,15:51:35,15:51:35,2556,7,,,,1160.75,0
9299040,15:51:58,15:51:58,2557,8,,,,1258.69,0
9299040,15:52:30,15:52:30,2558,9,,,,1416.24,0
9299040,15:53:52,15:53:52,2559,10,,,,1733.76,0
9299040,15:54:33,15:54:33,2560,11,,,,1936.06,0
9299040,15:55:49,15:55:49,2606,12,,,,2266.78,0
9299040,15:57:00,15:57:00,2445,13,,,,2617.78,
9299040,15:57:52,15:57:52,2446,14,,,,2871.46,0
9299040,15:58:25,15:58:25,91,15,,,,3087.05,0
9299040,16:01:00,16:01:00,10161,16,,,,4020.19,
9299040,16:06:21,16:06:21,8322,17,,,,4813.41,0
9299040,16:07:56,16:07:56,2211,18,,,,5059.95,0
9299040,16:09:31,16:09:31,2212,19,,,,5292.72,0
9299040,16:11:53,16:11:53,2213,20,,,,5611.31,0
9299040,16:14:00,16:14:00,2128,21,,,,5948.92,
9299040,16:14:38,16:14:38,9608,22,,,,6142.06,0
9299040,16:15:25,16:15:25,2433,23,,,,6433.43,0
9299040,16:15:54,16:15:54,2434,24,,,,6568.23,0
9299040,16:16:23,16:16:23,2447,25,,,,6701.32,0
9299040,16:17:00,16:17:00,2562,26,,,,6857.89,0
9299040,16:17:56,16:17:56,2563,27,,,,7000.73,0
9299040,16:18:32,16:18:32,2564,28,,,,7230.14,0
9299040,16:19:21,16:19:21,2565,29,,,,7440.24,0
9299040,16:19:55,16:19:55,2566,30,,,,7622.92,0
9299040,16:20:32,16:20:32,2567,31,,,,7863.43,0
9299040,16:20:59,16:20:59,2568,32,,,,8023.14,0
9299040,16:21:33,16:21:33,2569,33,,,,8220.08,0
9299040,16:22:00,16:22:00,9609,34,,,,8337,
9299040,16:23:08,16:23:08,2523,35,,,,8591.99,0
9299040,16:24:02,16:24:02,2524,36,,,,8776.92,0
9299040,16:25:02,16:25:02,2525,37,,,,9048.19,0
9299040,16:25:44,16:25:44,2526,38,,,,9208.78,0
9299040,16:26:26,16:26:26,2527,39,,,,9382.31,0
9299040,16:30:31,16:30:31,2124,40,,,,10546.27,0
9299040,16:31:01,16:31:01,7824,41,,,,10681.67,0
9299040,16:31:42,16:31:42,3801,42,,,,10864.75,0
9299040,16:32:27,16:32:27,3802,43,,,,11041.31,0
9299040,16:33:42,16:33:42,3803,44,,,,11304.63,0
9299040,16:34:12,16:34:12,3804,45,,,,11406.16,0
9299040,16:34:54,16:34:54,3805,46,,,,11564.84,0
9299040,16:36:00,16:36:00,3806,47,,,,11817.64,
9299040,16:36:23,16:36:23,7730,48,,,,12022.77,0
9299040,16:36:42,16:36:42,2541,49,,,,12216.16,0
9299040,16:37:00,16:37:00,9036,50,,,,12418.08,0
9299040,16:38:00,16:38:00,9945,51,,1,,13103.57,
9299050,15:47:00,15:47:00,2542,1,,,1,0,
9299050,15:47:43,15:47:43,2543,2,,,,130.92,0
9299050,15:48:57,15:48:57,2544,3,,,,456.03,0
9299050,15:49:40,15:49:40,2545,4,,,,611.84,0
9299050,15:50:21,15:50:21,2546,5,,,,805.52,0
9299050,15:51:23,15:51:23,2555,6,,,,1103.86,0
9299050,15:51:35,15:51:35,2556,7,,,,1160.75,0
9299050,15:51:58,15:51:58,2557,8,,,,1258.69,0
9299050,15:52:30,15:52:30,2558,9,,,,1416.24,0
9299050,15:53:52,15:53:52,2559,10,,,,1733.76,0
9299050,15:54:33,15:54:33,2560,11,,,,1936.06,0
9299050,15:55:49,15:55:49,2606,12,,,,2266.78,0
9299050,15:57:00,15:57:00,2445,13,,,,2617.78,
9299050,15:57:52,15:57:52,2446,14,,,,2871.46,0
9299050,15:58:25,15:58:25,91,15,,,,3087.05,0
9299050,16:01:00,16:01:00,10161,16,,,,4020.19,
9299050,16:06:21,16:06:21,8322,17,,,,4813.41,0
9299050,16:07:56,16:07:56,2211,18,,,,5059.95,0
9299050,16:09:31,16:09:31,2212,19,,,,5292.72,0
9299050,16:11:53,16:11:53,2213,20,,,,5611.31,0
9299050,16:14:00,16:14:00,2128,21,,,,5948.92,
9299050,16:14:38,16:14:38,9608,22,,,,6142.06,0
9299050,16:15:25,16:15:25,2433,23,,,,6433.43,0
9299050,16:15:54,16:15:54,2434,24,,,,6568.23,0
9299050,16:16:23,16:16:23,2447,25,,,,6701.32,0
9299050,16:17:00,16:17:00,2562,26,,,,6857.89,0
9299050,16:17:56,16:17:56,2563,27,,,,7000.73,0
9299050,16:18:32,16:18:32,2564,28,,,,7230.14,0
9299050,16:19:21,16:19:21,2565,29,,,,7440.24,0
9299050,16:19:55,16:19:55,2566,30,,,,7622.92,0
9299050,16:20:32,16:20:32,2567,31,,,,7863.43,0
9299050,16:20:59,16:20:59,2568,32,,,,8023.14,0
9299050,16:21:33,16:21:33,2569,33,,,,8220.08,0
9299050,16:22:00,16:22:00,9609,34,,,,8337,
9299050,16:23:08,16:23:08,2523,35,,,,8591.99,0
9299050,16:24:02,16:24:02,2524,36,,,,8776.92,0
9299050,16:25:02,16:25:02,2525,37,,,,9048.19,0
9299050,16:25:44,16:25:44,2526,38,,,,9208.78,0
9299050,16:26:26,16:26:26,2527,39,,,,9382.31,0
9299050,16:30:31,16:30:31,2124,40,,,,10546.27,0
9299050,16:31:01,16:31:01,7824,41,,,,10681.67,0
9299050,16:31:42,16:31:42,3801,42,,,,10864.75,0
9299050,16:32:27,16:32:27,3802,43,,,,11041.31,0
9299050,16:33:42,16:33:42,3803,44,,,,11304.63,0
9299050,16:34:12,16:34:12,3804,45,,,,11406.16,0
9299050,16:34:54,16:34:54,3805,46,,,,11564.84,0
9299050,16:36:00,16:36:00,3806,47,,,,11817.64,
9299050,16:36:23,16:36:23,7730,48,,,,12022.77,0
9299050,16:36:42,16:36:42,2541,49,,,,12216.16,0
9299050,16:37:00,16:37:00,9036,50,,,,12418.08,0
9299050,16:38:00,16:38:00,9945,51,,1,,13103.57,
9299060,15:47:00,15:47:00,2542,1,,,1,0,
9299060,15:47:43,15:47:43,2543,2,,,,130.92,0
9299060,15:48:57,15:48:57,2544,3,,,,456.03,0
9299060,15:49:40,15:49:40,2545,4,,,,611.84,0
9299060,15:50:21,15:50:21,2546,5,,,,805.52,0
9299060,15:51:23,15:51:23,2555,6,,,,1103.86,0
9299060,15:51:35,15:51:35,2556,7,,,,1160.75,0
9299060,15:51:58,15:51:58,2557,8,,,,1258.69,0
9299060,15:52:30,15:52:30,2558,9,,,,1416.24,0
9299060,15:53:52,15:53:52,2559,10,,,,1733.76,0
9299060,15:54:33,15:54:33,2560,11,,,,1936.06,0
9299060,15:55:49,15:55:49,2606,12,,,,2266.78,0
9299060,15:57:00,15:57:00,2445,13,,,,2617.78,
9299060,15:57:52,15:57:52,2446,14,,,,2871.46,0
9299060,15:58:25,15:58:25,91,15,,,,3087.05,0
9299060,16:01:00,16:01:00,10161,16,,,,4020.19,
9299060,16:06:21,16:06:21,8322,17,,,,4813.41,0
9299060,16:07:56,16:07:56,2211,18,,,,5059.95,0
9299060,16:09:31,16:09:31,2212,19,,,,5292.72,0
9299060,16:11:53,16:11:53,2213,20,,,,5611.31,0
9299060,16:14:00,16:14:00,2128,21,,,,5948.92,
9299060,16:14:38,16:14:38,9608,22,,,,6142.06,0
9299060,16:15:25,16:15:25,2433,23,,,,6433.43,0
9299060,16:15:54,16:15:54,2434,24,,,,6568.23,0
9299060,16:16:23,16:16:23,2447,25,,,,6701.32,0
9299060,16:17:00,16:17:00,2562,26,,,,6857.89,0
9299060,16:17:56,16:17:56,2563,27,,,,7000.73,0
9299060,16:18:32,16:18:32,2564,28,,,,7230.14,0
9299060,16:19:21,16:19:21,2565,29,,,,7440.24,0
9299060,16:19:55,16:19:55,2566,30,,,,7622.92,0
9299060,16:20:32,16:20:32,2567,31,,,,7863.43,0
9299060,16:20:59,16:20:59,2568,32,,,,8023.14,0
9299060,16:21:33,16:21:33,2569,33,,,,8220.08,0
9299060,16:22:00,16:22:00,9609,34,,,,8337,
9299060,16:23:08,16:23:08,2523,35,,,,8591.99,0
9299060,16:24:02,16:24:02,2524,36,,,,8776.92,0
9299060,16:25:02,16:25:02,2525,37,,,,9048.19,0
9299060,16:25:44,16:25:44,2526,38,,,,9208.78,0
9299060,16:26:26,16:26:26,2527,39,,,,9382.31,0
9299060,16:30:31,16:30:31,2124,40,,,,10546.27,0
9299060,16:31:01,16:31:01,7824,41,,,,10681.67,0
9299060,16:31:42,16:31:42,3801,42,,,,10864.75,0
9299060,16:32:27,16:32:27,3802,43,,,,11041.31,0
9299060,16:33:42,16:33:42,3803,44,,,,11304.63,0
9299060,16:34:12,16:34:12,3804,45,,,,11406.16,0
9299060,16:34:54,16:34:54,3805,46,,,,11564.84,0
9299060,16:36:00,16:36:00,3806,47,,,,11817.64,
9299060,16:36:23,16:36:23,7730,48,,,,12022.77,0
9299060,16:36:42,16:36:42,2541,49,,,,12216.16,0
9299060,16:37:00,16:37:00,9036,50,,,,12418.08,0
9299060,16:38:00,16:38:00,9945,51,,1,,13103.57,
9299100,15:47:00,15:47:00,2542,1,,,1,0,
9299100,15:47:43,15:47:43,2543,2,,,,130.92,0
9299100,15:48:57,15:48:57,2544,3,,,,456.03,0
9299100,15:49:40,15:49:40,2545,4,,,,611.84,0
9299100,15:50:21,15:50:21,2546,5,,,,805.52,0
9299100,15:51:23,15:51:23,2555,6,,,,1103.86,0
9299100,15:51:35,15:51:35,2556,7,,,,1160.75,0
9299100,15:51:58,15:51:58,2557,8,,,,1258.69,0
9299100,15:52:30,15:52:30,2558,9,,,,1416.24,0
9299100,15:53:52,15:53:52,2559,10,,,,1733.76,0
9299100,15:54:33,15:54:33,2560,11,,,,1936.06,0
9299100,15:55:49,15:55:49,2606,12,,,,2266.78,0
9299100,15:57:00,15:57:00,2445,13,,,,2617.78,
9299100,15:57:52,15:57:52,2446,14,,,,2871.46,0
9299100,15:58:25,15:58:25,91,15,,,,3087.05,0
9299100,16:01:00,16:01:00,10161,16,,,,4020.19,
9299100,16:06:21,16:06:21,8322,17,,,,4813.41,0
9299100,16:07:56,16:07:56,2211,18,,,,5059.95,0
9299100,16:09:31,16:09:31,2212,19,,,,5292.72,0
9299100,16:11:53,16:11:53,2213,20,,,,5611.31,0
9299100,16:14:00,16:14:00,2128,21,,,,5948.92,
9299100,16:14:38,16:14:38,9608,22,,,,6142.06,0
9299100,16:15:25,16:15:25,2433,23,,,,6433.43,0
9299100,16:15:54,16:15:54,2434,24,,,,6568.23,0
9299100,16:16:23,16:16:23,2447,25,,,,6701.32,0
9299100,16:17:00,16:17:00,2562,26,,,,6857.89,0
9299100,16:17:56,16:17:56,2563,27,,,,7000.73,0
9299100,16:18:32,16:18:32,2564,28,,,,7230.14,0
9299100,16:19:21,16:19:21,2565,29,,,,7440.24,0
9299100,16:19:55,16:19:55,2566,30,,,,7622.92,0
9299100,16:20:32,16:20:32,2567,31,,,,7863.43,0
9299100,16:20:59,16:20:59,2568,32,,,,8023.14,0
9299100,16:21:33,16:21:33,2569,33,,,,8220.08,0
9299100,16:22:00,16:22:00,9609,34,,,,8337,
9299100,16:23:08,16:23:08,2523,35,,,,8591.99,0
9299100,16:24:02,16:24:02,2524,36,,,,8776.92,0
9299100,16:25:02,16:25:02,2525,37,,,,9048.19,0
9299100,16:25:44,16:25:44,2526,38,,,,9208.78,0
9299100,16:26:26,16:26:26,2527,39,,,,9382.31,0
9299100,16:30:31,16:30:31,2124,40,,,,10546.27,0
9299100,16:31:01,16:31:01,7824,41,,,,10681.67,0
9299100,16:31:42,16:31:42,3801,42,,,,10864.75,0
9299100,16:32:27,16:32:27,3802,43,,,,11041.31,0
9299100,16:33:42,16:33:42,3803,44,,,,11304.63,0
9299100,16:34:12,16:34:12,3804,45,,,,11406.16,0
9299100,16:34:54,16:34:54,3805,46,,,,11564.84,0
9299100,16:36:00,16:36:00,3806,47,,,,11817.64,
9299100,16:36:23,16:36:23,7730,48,,,,12022.77,0
9299100,16:36:42,16:36:42,2541,49,,,,12216.16,0
9299100,16:37:00,16:37:00,9036,50,,,,12418.08,0
9299100,16:38:00,16:38:00,9945,51,,1,,13103.57,
9299110,15:47:00,15:47:00,2542,1,,,1,0,
9299110,15:47:43,15:47:43,2543,2,,,,130.92,0
9299110,15:48:57,15:48:57,2544,3,,,,456.03,0
9299110,15:49:40,15:49:40,2545,4,,,,611.84,0
9299110,15:50:21,15:50:21,2546,5,,,,805.52,0
9299110,15:51:23,15:51:23,2555,6,,,,1103.86,0
9299110,15:51:35,15:51:35,2556,7,,,,1160.75,0
9299110,15:51:58,15:51:58,2557,8,,,,1258.69,0
9299110,15:52:30,15:52:30,2558,9,,,,1416.24,0
9299110,15:53:52,15:53:52,2559,10,,,,1733.76,0
9299110,15:54:33,15:54:33,2560,11,,,,1936.06,0
9299110,15:55:49,15:55:49,2606,12,,,,2266.78,0
9299110,15:57:00,15:57:00,2445,13,,,,2617.78,
9299110,15:57:52,15:57:52,2446,14,,,,2871.46,0
9299110,15:58:25,15:58:25,91,15,,,,3087.05,0
9299110,16:01:00,16:01:00,10161,16,,,,4020.19,
9299110,16:06:21,16:06:21,8322,17,,,,4813.41,0
9299110,16:07:56,16:07:56,2211,18,,,,5059.95,0
9299110,16:09:31,16:09:31,2212,19,,,,5292.72,0
9299110,16:11:53,16:11:53,2213,20,,,,5611.31,0
9299110,16:14:00,16:14:00,2128,21,,,,5948.92,
9299110,16:14:38,16:14:38,9608,22,,,,6142.06,0
9299110,16:15:25,16:15:25,2433,23,,,,6433.43,0
9299110,16:15:54,16:15:54,2434,24,,,,6568.23,0
9299110,16:16:23,16:16:23,2447,25,,,,6701.32,0
9299110,16:17:00,16:17:00,2562,26,,,,6857.89,0
9299110,16:17:56,16:17:56,2563,27,,,,7000.73,0
9299110,16:18:32,16:18:32,2564,28,,,,7230.14,0
9299110,16:19:21,16:19:21,2565,29,,,,7440.24,0
9299110,16:19:55,16:19:55,2566,30,,,,7622.92,0
9299110,16:20:32,16:20:32,2567,31,,,,7863.43,0
9299110,16:20:59,16:20:59,2568,32,,,,8023.14,0
9299110,16:21:33,16:21:33,2569,33,,,,8220.08,0
9299110,16:22:00,16:22:00,9609,34,,,,8337,
9299110,16:23:08,16:23:08,2523,35,,,,8591.99,0
9299110,16:24:02,16:24:02,2524,36,,,,8776.92,0
9299110,16:25:02,16:25:02,2525,37,,,,9048.19,0
9299110,16:25:44,16:25:44,2526,38,,,,9208.78,0
9299110,16:26:26,16:26:26,2527,39,,,,9382.31,0
9299110,16:30:31,16:30:31,2124,40,,,,10546.27,0
9299110,16:31:01,16:31:01,7824,41,,,,10681.67,0
9299110,16:31:42,16:31:42,3801,42,,,,10864.75,0
9299110,16:32:27,16:32:27,3802,43,,,,11041.31,0
9299110,16:33:42,16:33:42,3803,44,,,,11304.63,0
9299110,16:34:12,16:34:12,3804,45,,,,11406.16,0
9299110,16:34:54,16:34:54,3805,46,,,,11564.84,0
9299110,16:36:00,16:36:00,3806,47,,,,11817.64,
9299110,16:36:23,16:36:23,7730,48,,,,12022.77,0
9299110,16:36:42,16:36:42,2541,49,,,,12216.16,0
9299110,16:37:00,16:37:00,9036,50,,,,12418.08,0
9299110,16:38:00,16:38:00,9945,51,,1,,13103.57,
9558010,12:01:00,12:01:00,2542,1,,,1,0,
9558010,12:01:30,12:01:30,2543,2,,,,130.92,0
9558010,12:02:21,12:02:21,2544,3,,,,456.03,0
9558010,12:02:52,12:02:52,2545,4,,,,611.84,0
9558010,12:03:21,12:03:21,2546,5,,,,805.52,0
9558010,12:04:04,12:04:04,2555,6,,,,1103.86,0
9558010,12:04:12,12:04:12,2556,7,,,,1160.75,0
9558010,12:04:28,12:04:28,2557,8,,,,1258.69,0
9558010,12:04:51,12:04:51,2558,9,,,,1416.24,0
9558010,12:05:48,12:05:48,2559,10,,,,1733.76,0
9558010,12:06:17,12:06:17,2560,11,,,,1936.06,0
9558010,12:07:10,12:07:10,2606,12,,,,2266.78,0
9558010,12:08:00,12:08:00,2445,13,,,,2617.78,
9558010,12:08:52,12:08:52,2446,14,,,,2871.46,0
9558010,12:09:25,12:09:25,91,15,,,,3087.05,0
9558010,12:12:00,12:12:00,10161,16,,,,4020.19,
9558010,12:14:28,12:14:28,8322,17,,,,4813.41,0
9558010,12:15:12,12:15:12,2211,18,,,,5059.95,0
9558010,12:15:55,12:15:55,2212,19,,,,5292.72,0
9558010,12:17:01,12:17:01,2213,20,,,,5611.31,0
9558010,12:18:00,12:18:00,2128,21,,,,5948.92,
9558010,12:18:29,12:18:29,9608,22,,,,6142.06,0
9558010,12:19:03,12:19:03,2433,23,,,,6433.43,0
9558010,12:19:25,12:19:25,2434,24,,,,6568.23,0
9558010,12:19:47,12:19:47,2447,25,,,,6701.32,0
9558010,12:20:15,12:20:15,2562,26,,,,6857.89,0
9558010,12:20:57,12:20:57,2563,27,,,,7000.73,0
9558010,12:21:24,12:21:24,2564,28,,,,7230.14,0
9558010,12:22:01,12:22:01,2565,29,,,,7440.24,0
9558010,12:22:26,12:22:26,2566,30,,,,7622.92,0
9558010,12:22:54,12:22:54,2567,31,,,,7863.43,0
9558010,12:23:14,12:23:14,2568,32,,,,8023.14,0
9558010,12:23:39,12:23:39,2569,33,,,,8220.08,0
9558010,12:24:00,12:24:00,9609,34,,,,8337,
9558010,12:24:49,12:24:49,2523,35,,,,8591.99,0
9558010,12:25:27,12:25:27,2524,36,,,,8776.92,0
9558010,12:26:10,12:26:10,2525,37,,,,9048.19,0
9558010,12:26:40,12:26:40,2526,38,,,,9208.78,0
9558010,12:27:10,12:27:10,2527,39,,,,9382.31,0
9558010,12:30:05,12:30:05,2124,40,,,,10546.27,0
9558010,12:30:26,12:30:26,7824,41,,,,10681.67,0
9558010,12:30:56,12:30:56,3801,42,,,,10864.75,0
9558010,12:31:28,12:31:28,3802,43,,,,11041.31,0
9558010,12:32:21,12:32:21,3803,44,,,,11304.63,0
9558010,12:32:43,12:32:43,3804,45,,,,11406.16,0
9558010,12:33:13,12:33:13,3805,46,,,,11564.84,0
9558010,12:34:00,12:34:00,3806,47,,,,11817.64,
9558010,12:35:10,12:35:10,7730,48,,,,12022.77,0
9558010,12:36:06,12:36:06,2541,49,,,,12216.16,0
9558010,12:37:01,12:37:01,9036,50,,,,12418.08,0
9558010,12:40:00,12:40:00,9945,51,,1,,13103.57,
9558080,12:01:00,12:01:00,2542,1,,,1,0,
9558080,12:01:30,12:01:30,2543,2,,,,130.92,0
9558080,12:02:21,12:02:21,2544,3,,,,456.03,0
9558080,12:02:52,12:02:52,2545,4,,,,611.84,0
9558080,12:03:21,12:03:21,2546,5,,,,805.52,0
9558080,12:04:04,12:04:04,2555,6,,,,1103.86,0
9558080,12:04:12,12:04:12,2556,7,,,,1160.75,0
9558080,12:04:28,12:04:28,2557,8,,,,1258.69,0
9558080,12:04:51,12:04:51,2558,9,,,,1416.24,0
9558080,12:05:48,12:05:48,2559,10,,,,1733.76,0
9558080,12:06:17,12:06:17,2560,11,,,,1936.06,0
9558080,12:07:10,12:07:10,2606,12,,,,2266.78,0
9558080,12:08:00,12:08:00,2445,13,,,,2617.78,
9558080,12:08:52,12:08:52,2446,14,,,,2871.46,0
9558080,12:09:25,12:09:25,91,15,,,,3087.05,0
9558080,12:12:00,12:12:00,10161,16,,,,4020.19,
9558080,12:14:28,12:14:28,8322,17,,,,4813.41,0
9558080,12:15:12,12:15:12,2211,18,,,,5059.95,0
9558080,12:15:55,12:15:55,2212,19,,,,5292.72,0
9558080,12:17:01,12:17:01,2213,20,,,,5611.31,0
9558080,12:18:00,12:18:00,2128,21,,,,5948.92,
9558080,12:18:29,12:18:29,9608,22,,,,6142.06,0
9558080,12:19:03,12:19:03,2433,23,,,,6433.43,0
9558080,12:19:25,12:19:25,2434,24,,,,6568.23,0
9558080,12:19:47,12:19:47,2447,25,,,,6701.32,0
9558080,12:20:15,12:20:15,2562,26,,,,6857.89,0
9558080,12:20:57,12:20:57,2563,27,,,,7000.73,0
9558080,12:21:24,12:21:24,2564,28,,,,7230.14,0
9558080,12:22:01,12:22:01,2565,29,,,,7440.24,0
9558080,12:22:26,12:22:26,2566,30,,,,7622.92,0
9558080,12:22:54,12:22:54,2567,31,,,,7863.43,0
9558080,12:23:14,12:23:14,2568,32,,,,8023.14,0
9558080,12:23:39,12:23:39,2569,33,,,,8220.08,0
9558080,12:24:00,12:24:00,9609,34,,,,8337,
9558080,12:24:49,12:24:49,2523,35,,,,8591.99,0
9558080,12:25:27,12:25:27,2524,36,,,,8776.92,0
9558080,12:26:10,12:26:10,2525,37,,,,9048.19,0
9558080,12:26:40,12:26:40,2526,38,,,,9208.78,0
9558080,12:27:10,12:27:10,2527,39,,,,9382.31,0
9558080,12:30:05,12:30:05,2124,40,,,,10546.27,0
9558080,12:30:26,12:30:26,7824,41,,,,10681.67,0
9558080,12:30:56,12:30:56,3801,42,,,,10864.75,0
9558080,12:31:28,12:31:28,3802,43,,,,11041.31,0
9558080,12:32:21,12:32:21,3803,44,,,,11304.63,0
9558080,12:32:43,12:32:43,3804,45,,,,11406.16,0
9558080,12:33:13,12:33:13,3805,46,,,,11564.84,0
9558080,12:34:00,12:34:00,3806,47,,,,11817.64,
9558080,12:35:10,12:35:10,7730,48,,,,12022.77,0
9558080,12:36:06,12:36:06,2541,49,,,,12216.16,0
9558080,12:37:01,12:37:01,9036,50,,,,12418.08,0
9558080,12:40:00,12:40:00,9945,51,,1,,13103.57,
9795090,09:36:00,09:36:00,2542,1,,,1,0,
9795090,09:36:26,09:36:26,2543,2,,,,130.92,0
9795090,09:37:10,09:37:10,2544,3,,,,456.03,0
9795090,09:37:36,09:37:36,2545,4,,,,611.84,0
9795090,09:38:01,09:38:01,2546,5,,,,805.52,0
9795090,09:38:38,09:38:38,2555,6,,,,1103.86,0
9795090,09:38:45,09:38:45,2556,7,,,,1160.75,0
9795090,09:38:59,09:38:59,2557,8,,,,1258.69,0
9795090,09:39:18,09:39:18,2558,9,,,,1416.24,0
9795090,09:40:07,09:40:07,2559,10,,,,1733.76,0
9795090,09:40:32,09:40:32,2560,11,,,,1936.06,0
9795090,09:41:17,09:41:17,2606,12,,,,2266.78,0
9795090,09:42:00,09:42:00,2445,13,,,,2617.78,
9795090,09:42:52,09:42:52,2446,14,,,,2871.46,0
9795090,09:43:25,09:43:25,91,15,,,,3087.05,0
9795090,09:46:00,09:46:00,10161,16,,,,4020.19,
9795090,09:48:28,09:48:28,8322,17,,,,4813.41,0
9795090,09:49:12,09:49:12,2211,18,,,,5059.95,0
9795090,09:49:55,09:49:55,2212,19,,,,5292.72,0
9795090,09:51:01,09:51:01,2213,20,,,,5611.31,0
9795090,09:52:00,09:52:00,2128,21,,,,5948.92,
9795090,09:52:29,09:52:29,9608,22,,,,6142.06,0
9795090,09:53:03,09:53:03,2433,23,,,,6433.43,0
9795090,09:53:25,09:53:25,2434,24,,,,6568.23,0
9795090,09:53:47,09:53:47,2447,25,,,,6701.32,0
9795090,09:54:15,09:54:15,2562,26,,,,6857.89,0
9795090,09:54:57,09:54:57,2563,27,,,,7000.73,0
9795090,09:55:24,09:55:24,2564,28,,,,7230.14,0
9795090,09:56:01,09:56:01,2565,29,,,,7440.24,0
9795090,09:56:26,09:56:26,2566,30,,,,7622.92,0
9795090,09:56:54,09:56:54,2567,31,,,,7863.43,0
9795090,09:57:14,09:57:14,2568,32,,,,8023.14,0
9795090,09:57:39,09:57:39,2569,33,,,,8220.08,0
9795090,09:58:00,09:58:00,9609,34,,,,8337,
9795090,09:58:44,09:58:44,2523,35,,,,8591.99,0
9795090,09:59:18,09:59:18,2524,36,,,,8776.92,0
9795090,09:59:57,09:59:57,2525,37,,,,9048.19,0
9795090,10:00:24,10:00:24,2526,38,,,,9208.78,0
9795090,10:00:51,10:00:51,2527,39,,,,9382.31,0
9795090,10:03:28,10:03:28,2124,40,,,,10546.27,0
9795090,10:03:47,10:03:47,7824,41,,,,10681.67,0
9795090,10:04:14,10:04:14,3801,42,,,,10864.75,0
9795090,10:04:43,10:04:43,3802,43,,,,11041.31,0
9795090,10:05:31,10:05:31,3803,44,,,,11304.63,0
9795090,10:05:50,10:05:50,3804,45,,,,11406.16,0
9795090,10:06:17,10:06:17,3805,46,,,,11564.84,0
9795090,10:07:00,10:07:00,3806,47,,,,11817.64,
9795090,10:08:10,10:08:10,7730,48,,,,12022.77,0
9795090,10:09:06,10:09:06,2541,49,,,,12216.16,0
9795090,10:10:01,10:10:01,9036,50,,,,12418.08,0
9795090,10:13:00,10:13:00,9945,51,,1,,13103.57,
9858090,19:16:00,19:16:00,10161,1,,,1,0,
9858090,19:18:27,19:18:27,8322,2,,,,793.22,0
9858090,19:19:10,19:19:10,2211,3,,,,1039.76,0
9858090,19:19:56,19:19:56,2212,4,,,,1272.48,0
9858090,19:21:02,19:21:02,2213,5,,,,1591.07,0
9858090,19:22:00,19:22:00,2128,6,,,,1928.68,
9858090,19:22:29,19:22:29,9608,7,,,,2121.82,0
9858090,19:23:03,19:23:03,2433,8,,,,2413.19,0
9858090,19:23:25,19:23:25,2434,9,,,,2547.99,0
9858090,19:23:47,19:23:47,2447,10,,,,2681.08,0
9858090,19:24:15,19:24:15,2562,11,,,,2837.65,0
9858090,19:24:57,19:24:57,2563,12,,,,2980.49,0
9858090,19:25:24,19:25:24,2564,13,,,,3209.9,0
9858090,19:26:01,19:26:01,2565,14,,,,3420,0
9858090,19:26:26,19:26:26,2566,15,,,,3602.68,0
9858090,19:26:54,19:26:54,2567,16,,,,3843.19,0
9858090,19:27:14,19:27:14,2568,17,,,,4002.9,0
9858090,19:27:39,19:27:39,2569,18,,,,4199.84,0
9858090,19:28:00,19:28:00,9609,19,,,,4316.76,
9858090,19:28:44,19:28:44,2523,20,,,,4571.75,0
9858090,19:29:18,19:29:18,2524,21,,,,4756.68,0
9858090,19:29:57,19:29:57,2525,22,,,,5027.95,0
9858090,19:30:24,19:30:24,2526,23,,,,5188.54,0
9858090,19:30:51,19:30:51,2527,24,,,,5362.07,0
9858090,19:33:28,19:33:28,2124,25,,,,6526.03,0
9858090,19:33:47,19:33:47,7824,26,,,,6661.43,0
9858090,19:34:14,19:34:14,3801,27,,,,6844.51,0
9858090,19:34:43,19:34:43,3802,28,,,,7021.07,0
9858090,19:35:31,19:35:31,3803,29,,,,7284.39,0
9858090,19:35:50,19:35:50,3804,30,,,,7385.92,0
9858090,19:36:17,19:36:17,3805,31,,,,7544.6,0
9858090,19:37:00,19:37:00,3806,32,,,,7797.4,
9858090,19:38:13,19:38:13,7730,33,,,,8002.53,0
9858090,19:39:11,19:39:11,2541,34,,,,8195.92,0
9858090,19:40:01,19:40:01,9036,35,,,,8397.96,0
9858090,19:43:00,19:43:00,9945,36,,1,,9067.51,
10374020,07:43:00,07:43:00,10231,1,,,1,0,
10374020,07:43:51,07:43:51,9555,2,,,,376.64,0
10374020,07:44:26,07:44:26,4065,3,,,,605.09,0
10374020,07:44:59,07:44:59,4066,4,,,,854.03,0
10374020,07:46:01,07:46:01,7910,5,,,,1390.7,0
10374020,07:47:20,07:47:20,4068,6,,,,1941.44,0
10374020,07:48:18,07:48:18,7364,7,,,,2352.15,0
10374020,07:49:17,07:49:17,4070,8,,,,2762.84,0
10374020,07:49:46,07:49:46,4071,9,,,,3023.77,0
10374020,07:50:34,07:50:34,4072,10,,,,3334.38,0
10374020,07:51:08,07:51:08,4073,11,,,,3577.46,0
10374020,07:51:50,07:51:50,4074,12,,,,3895.36,0
10374020,07:52:44,07:52:44,2857,13,,,,4230.77,0
10374020,07:53:46,07:53:46,2858,14,,,,4556.44,0
10374020,07:54:23,07:54:23,2859,15,,,,4822.78,0
10374020,07:55:19,07:55:19,2860,16,,,,5160.31,0
10374020,07:56:18,07:56:18,2861,17,,,,5498.64,0
10374020,07:57:35,07:57:35,2862,18,,,,5928.87,0
10374020,07:59:12,07:59:12,4075,19,,,,6568.04,0
10374020,08:00:15,08:00:15,4076,20,,,,7066.52,0
10374020,08:01:00,08:01:00,4077,21,,,,7375.57,
10374020,08:18:17,08:18:17,555,22,,,,18821.3,0
10374020,08:27:23,08:27:23,9505,23,,,,25013.44,0
10374020,08:28:57,08:28:57,9507,24,,,,26033.57,0
10374020,08:29:29,08:29:29,9504,25,,,,26445.6,0
10374020,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10374020,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10374020,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10374020,08:41:00,08:41:00,9944,29,,1,,34054.99,
10374030,07:43:00,07:43:00,10231,1,,,1,0,
10374030,07:43:51,07:43:51,9555,2,,,,376.64,0
10374030,07:44:26,07:44:26,4065,3,,,,605.09,0
10374030,07:44:59,07:44:59,4066,4,,,,854.03,0
10374030,07:46:01,07:46:01,7910,5,,,,1390.7,0
10374030,07:47:20,07:47:20,4068,6,,,,1941.44,0
10374030,07:48:18,07:48:18,7364,7,,,,2352.15,0
10374030,07:49:17,07:49:17,4070,8,,,,2762.84,0
10374030,07:49:46,07:49:46,4071,9,,,,3023.77,0
10374030,07:50:34,07:50:34,4072,10,,,,3334.38,0
10374030,07:51:08,07:51:08,4073,11,,,,3577.46,0
10374030,07:51:50,07:51:50,4074,12,,,,3895.36,0
10374030,07:52:44,07:52:44,2857,13,,,,4230.77,0
10374030,07:53:46,07:53:46,2858,14,,,,4556.44,0
10374030,07:54:23,07:54:23,2859,15,,,,4822.78,0
10374030,07:55:19,07:55:19,2860,16,,,,5160.31,0
10374030,07:56:18,07:56:18,2861,17,,,,5498.64,0
10374030,07:57:35,07:57:35,2862,18,,,,5928.87,0
10374030,07:59:12,07:59:12,4075,19,,,,6568.04,0
10374030,08:00:15,08:00:15,4076,20,,,,7066.52,0
10374030,08:01:00,08:01:00,4077,21,,,,7375.57,
10374030,08:18:17,08:18:17,555,22,,,,18821.3,0
10374030,08:27:23,08:27:23,9505,23,,,,25013.44,0
10374030,08:28:57,08:28:57,9507,24,,,,26033.57,0
10374030,08:29:29,08:29:29,9504,25,,,,26445.6,0
10374030,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10374030,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10374030,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10374030,08:41:00,08:41:00,9944,29,,1,,34054.99,
10374040,07:43:00,07:43:00,10231,1,,,1,0,
10374040,07:43:51,07:43:51,9555,2,,,,376.64,0
10374040,07:44:26,07:44:26,4065,3,,,,605.09,0
10374040,07:44:59,07:44:59,4066,4,,,,854.03,0
10374040,07:46:01,07:46:01,7910,5,,,,1390.7,0
10374040,07:47:20,07:47:20,4068,6,,,,1941.44,0
10374040,07:48:18,07:48:18,7364,7,,,,2352.15,0
10374040,07:49:17,07:49:17,4070,8,,,,2762.84,0
10374040,07:49:46,07:49:46,4071,9,,,,3023.77,0
10374040,07:50:34,07:50:34,4072,10,,,,3334.38,0
10374040,07:51:08,07:51:08,4073,11,,,,3577.46,0
10374040,07:51:50,07:51:50,4074,12,,,,3895.36,0
10374040,07:52:44,07:52:44,2857,13,,,,4230.77,0
10374040,07:53:46,07:53:46,2858,14,,,,4556.44,0
10374040,07:54:23,07:54:23,2859,15,,,,4822.78,0
10374040,07:55:19,07:55:19,2860,16,,,,5160.31,0
10374040,07:56:18,07:56:18,2861,17,,,,5498.64,0
10374040,07:57:35,07:57:35,2862,18,,,,5928.87,0
10374040,07:59:12,07:59:12,4075,19,,,,6568.04,0
10374040,08:00:15,08:00:15,4076,20,,,,7066.52,0
10374040,08:01:00,08:01:00,4077,21,,,,7375.57,
10374040,08:18:17,08:18:17,555,22,,,,18821.3,0
10374040,08:27:23,08:27:23,9505,23,,,,25013.44,0
10374040,08:28:57,08:28:57,9507,24,,,,26033.57,0
10374040,08:29:29,08:29:29,9504,25,,,,26445.6,0
10374040,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10374040,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10374040,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10374040,08:41:00,08:41:00,9944,29,,1,,34054.99,
10374050,07:43:00,07:43:00,10231,1,,,1,0,
10374050,07:43:51,07:43:51,9555,2,,,,376.64,0
10374050,07:44:26,07:44:26,4065,3,,,,605.09,0
10374050,07:44:59,07:44:59,4066,4,,,,854.03,0
10374050,07:46:01,07:46:01,7910,5,,,,1390.7,0
10374050,07:47:20,07:47:20,4068,6,,,,1941.44,0
10374050,07:48:18,07:48:18,7364,7,,,,2352.15,0
10374050,07:49:17,07:49:17,4070,8,,,,2762.84,0
10374050,07:49:46,07:49:46,4071,9,,,,3023.77,0
10374050,07:50:34,07:50:34,4072,10,,,,3334.38,0
10374050,07:51:08,07:51:08,4073,11,,,,3577.46,0
10374050,07:51:50,07:51:50,4074,12,,,,3895.36,0
10374050,07:52:44,07:52:44,2857,13,,,,4230.77,0
10374050,07:53:46,07:53:46,2858,14,,,,4556.44,0
10374050,07:54:23,07:54:23,2859,15,,,,4822.78,0
10374050,07:55:19,07:55:19,2860,16,,,,5160.31,0
10374050,07:56:18,07:56:18,2861,17,,,,5498.64,0
10374050,07:57:35,07:57:35,2862,18,,,,5928.87,0
10374050,07:59:12,07:59:12,4075,19,,,,6568.04,0
10374050,08:00:15,08:00:15,4076,20,,,,7066.52,0
10374050,08:01:00,08:01:00,4077,21,,,,7375.57,
10374050,08:18:17,08:18:17,555,22,,,,18821.3,0
10374050,08:27:23,08:27:23,9505,23,,,,25013.44,0
10374050,08:28:57,08:28:57,9507,24,,,,26033.57,0
10374050,08:29:29,08:29:29,9504,25,,,,26445.6,0
10374050,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10374050,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10374050,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10374050,08:41:00,08:41:00,9944,29,,1,,34054.99,
10374060,07:43:00,07:43:00,10231,1,,,1,0,
10374060,07:43:51,07:43:51,9555,2,,,,376.64,0
10374060,07:44:26,07:44:26,4065,3,,,,605.09,0
10374060,07:44:59,07:44:59,4066,4,,,,854.03,0
10374060,07:46:01,07:46:01,7910,5,,,,1390.7,0
10374060,07:47:20,07:47:20,4068,6,,,,1941.44,0
10374060,07:48:18,07:48:18,7364,7,,,,2352.15,0
10374060,07:49:17,07:49:17,4070,8,,,,2762.84,0
10374060,07:49:46,07:49:46,4071,9,,,,3023.77,0
10374060,07:50:34,07:50:34,4072,10,,,,3334.38,0
10374060,07:51:08,07:51:08,4073,11,,,,3577.46,0
10374060,07:51:50,07:51:50,4074,12,,,,3895.36,0
10374060,07:52:44,07:52:44,2857,13,,,,4230.77,0
10374060,07:53:46,07:53:46,2858,14,,,,4556.44,0
10374060,07:54:23,07:54:23,2859,15,,,,4822.78,0
10374060,07:55:19,07:55:19,2860,16,,,,5160.31,0
10374060,07:56:18,07:56:18,2861,17,,,,5498.64,0
10374060,07:57:35,07:57:35,2862,18,,,,5928.87,0
10374060,07:59:12,07:59:12,4075,19,,,,6568.04,0
10374060,08:00:15,08:00:15,4076,20,,,,7066.52,0
10374060,08:01:00,08:01:00,4077,21,,,,7375.57,
10374060,08:18:17,08:18:17,555,22,,,,18821.3,0
10374060,08:27:23,08:27:23,9505,23,,,,25013.44,0
10374060,08:28:57,08:28:57,9507,24,,,,26033.57,0
10374060,08:29:29,08:29:29,9504,25,,,,26445.6,0
10374060,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10374060,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10374060,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10374060,08:41:00,08:41:00,9944,29,,1,,34054.99,
10374100,07:43:00,07:43:00,10231,1,,,1,0,
10374100,07:43:51,07:43:51,9555,2,,,,376.64,0
10374100,07:44:26,07:44:26,4065,3,,,,605.09,0
10374100,07:44:59,07:44:59,4066,4,,,,854.03,0
10374100,07:46:01,07:46:01,7910,5,,,,1390.7,0
10374100,07:47:20,07:47:20,4068,6,,,,1941.44,0
10374100,07:48:18,07:48:18,7364,7,,,,2352.15,0
10374100,07:49:17,07:49:17,4070,8,,,,2762.84,0
10374100,07:49:46,07:49:46,4071,9,,,,3023.77,0
10374100,07:50:34,07:50:34,4072,10,,,,3334.38,0
10374100,07:51:08,07:51:08,4073,11,,,,3577.46,0
10374100,07:51:50,07:51:50,4074,12,,,,3895.36,0
10374100,07:52:44,07:52:44,2857,13,,,,4230.77,0
10374100,07:53:46,07:53:46,2858,14,,,,4556.44,0
10374100,07:54:23,07:54:23,2859,15,,,,4822.78,0
10374100,07:55:19,07:55:19,2860,16,,,,5160.31,0
10374100,07:56:18,07:56:18,2861,17,,,,5498.64,0
10374100,07:57:35,07:57:35,2862,18,,,,5928.87,0
10374100,07:59:12,07:59:12,4075,19,,,,6568.04,0
10374100,08:00:15,08:00:15,4076,20,,,,7066.52,0
10374100,08:01:00,08:01:00,4077,21,,,,7375.57,
10374100,08:18:17,08:18:17,555,22,,,,18821.3,0
10374100,08:27:23,08:27:23,9505,23,,,,25013.44,0
10374100,08:28:57,08:28:57,9507,24,,,,26033.57,0
10374100,08:29:29,08:29:29,9504,25,,,,26445.6,0
10374100,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10374100,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10374100,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10374100,08:41:00,08:41:00,9944,29,,1,,34054.99,
10374110,07:43:00,07:43:00,10231,1,,,1,0,
10374110,07:43:51,07:43:51,9555,2,,,,376.64,0
10374110,07:44:26,07:44:26,4065,3,,,,605.09,0
10374110,07:44:59,07:44:59,4066,4,,,,854.03,0
10374110,07:46:01,07:46:01,7910,5,,,,1390.7,0
10374110,07:47:20,07:47:20,4068,6,,,,1941.44,0
10374110,07:48:18,07:48:18,7364,7,,,,2352.15,0
10374110,07:49:17,07:49:17,4070,8,,,,2762.84,0
10374110,07:49:46,07:49:46,4071,9,,,,3023.77,0
10374110,07:50:34,07:50:34,4072,10,,,,3334.38,0
10374110,07:51:08,07:51:08,4073,11,,,,3577.46,0
10374110,07:51:50,07:51:50,4074,12,,,,3895.36,0
10374110,07:52:44,07:52:44,2857,13,,,,4230.77,0
10374110,07:53:46,07:53:46,2858,14,,,,4556.44,0
10374110,07:54:23,07:54:23,2859,15,,,,4822.78,0
10374110,07:55:19,07:55:19,2860,16,,,,5160.31,0
10374110,07:56:18,07:56:18,2861,17,,,,5498.64,0
10374110,07:57:35,07:57:35,2862,18,,,,5928.87,0
10374110,07:59:12,07:59:12,4075,19,,,,6568.04,0
10374110,08:00:15,08:00:15,4076,20,,,,7066.52,0
10374110,08:01:00,08:01:00,4077,21,,,,7375.57,
10374110,08:18:17,08:18:17,555,22,,,,18821.3,0
10374110,08:27:23,08:27:23,9505,23,,,,25013.44,0
10374110,08:28:57,08:28:57,9507,24,,,,26033.57,0
10374110,08:29:29,08:29:29,9504,25,,,,26445.6,0
10374110,08:31:38,08:31:38,4042,26,,1,,27933.14,0
10374110,08:37:37,08:37:37,4043,27,,1,,31712.22,0
10374110,08:38:36,08:38:36,10377,28,,1,,32385.98,0
10374110,08:41:00,08:41:00,9944,29,,1,,34054.99,
15453020,06:53:00,06:53:00,10231,1,,,1,0,
15453020,06:53:51,06:53:51,9555,2,,,,376.64,0
15453020,06:54:26,06:54:26,4065,3,,,,605.09,0
15453020,06:54:59,06:54:59,4066,4,,,,854.03,0
15453020,06:56:01,06:56:01,7910,5,,,,1390.7,0
15453020,06:57:20,06:57:20,4068,6,,,,1941.44,0
15453020,06:58:18,06:58:18,7364,7,,,,2352.15,0
15453020,06:59:17,06:59:17,4070,8,,,,2762.84,0
15453020,06:59:46,06:59:46,4071,9,,,,3023.77,0
15453020,07:00:34,07:00:34,4072,10,,,,3334.38,0
15453020,07:01:08,07:01:08,4073,11,,,,3577.46,0
15453020,07:01:50,07:01:50,4074,12,,,,3895.36,0
15453020,07:02:44,07:02:44,2857,13,,,,4230.77,0
15453020,07:03:46,07:03:46,2858,14,,,,4556.44,0
15453020,07:04:23,07:04:23,2859,15,,,,4822.78,0
15453020,07:05:19,07:05:19,2860,16,,,,5160.31,0
15453020,07:06:18,07:06:18,2861,17,,,,5498.64,0
15453020,07:07:35,07:07:35,2862,18,,,,5928.87,0
15453020,07:09:12,07:09:12,4075,19,,,,6568.04,0
15453020,07:10:15,07:10:15,4076,20,,,,7066.52,0
15453020,07:11:00,07:11:00,4077,21,,,,7375.57,
15453020,07:26:07,07:26:07,555,22,,,,18821.3,0
15453020,07:34:05,07:34:05,9505,23,,,,25013.44,0
15453020,07:35:27,07:35:27,9507,24,,,,26033.57,0
15453020,07:35:55,07:35:55,9504,25,,,,26445.6,0
15453020,07:37:48,07:37:48,4042,26,,1,,27933.14,0
15453020,07:43:02,07:43:02,4043,27,,1,,31712.22,0
15453020,07:43:54,07:43:54,10377,28,,1,,32385.98,0
15453020,07:46:00,07:46:00,9944,29,,1,,34054.99,
15453030,06:53:00,06:53:00,10231,1,,,1,0,
15453030,06:53:51,06:53:51,9555,2,,,,376.64,0
15453030,06:54:26,06:54:26,4065,3,,,,605.09,0
15453030,06:54:59,06:54:59,4066,4,,,,854.03,0
15453030,06:56:01,06:56:01,7910,5,,,,1390.7,0
15453030,06:57:20,06:57:20,4068,6,,,,1941.44,0
15453030,06:58:18,06:58:18,7364,7,,,,2352.15,0
15453030,06:59:17,06:59:17,4070,8,,,,2762.84,0
15453030,06:59:46,06:59:46,4071,9,,,,3023.77,0
15453030,07:00:34,07:00:34,4072,10,,,,3334.38,0
15453030,07:01:08,07:01:08,4073,11,,,,3577.46,0
15453030,07:01:50,07:01:50,4074,12,,,,3895.36,0
15453030,07:02:44,07:02:44,2857,13,,,,4230.77,0
15453030,07:03:46,07:03:46,2858,14,,,,4556.44,0
15453030,07:04:23,07:04:23,2859,15,,,,4822.78,0
15453030,07:05:19,07:05:19,2860,16,,,,5160.31,0
15453030,07:06:18,07:06:18,2861,17,,,,5498.64,0
15453030,07:07:35,07:07:35,2862,18,,,,5928.87,0
15453030,07:09:12,07:09:12,4075,19,,,,6568.04,0
15453030,07:10:15,07:10:15,4076,20,,,,7066.52,0
15453030,07:11:00,07:11:00,4077,21,,,,7375.57,
15453030,07:26:07,07:26:07,555,22,,,,18821.3,0
15453030,07:34:05,07:34:05,9505,23,,,,25013.44,0
15453030,07:35:27,07:35:27,9507,24,,,,26033.57,0
15453030,07:35:55,07:35:55,9504,25,,,,26445.6,0
15453030,07:37:48,07:37:48,4042,26,,1,,27933.14,0
15453030,07:43:02,07:43:02,4043,27,,1,,31712.22,0
15453030,07:43:54,07:43:54,10377,28,,1,,32385.98,0
15453030,07:46:00,07:46:00,9944,29,,1,,34054.99,
15453040,06:53:00,06:53:00,10231,1,,,1,0,
15453040,06:53:51,06:53:51,9555,2,,,,376.64,0
15453040,06:54:26,06:54:26,4065,3,,,,605.09,0
15453040,06:54:59,06:54:59,4066,4,,,,854.03,0
15453040,06:56:01,06:56:01,7910,5,,,,1390.7,0
15453040,06:57:20,06:57:20,4068,6,,,,1941.44,0
15453040,06:58:18,06:58:18,7364,7,,,,2352.15,0
15453040,06:59:17,06:59:17,4070,8,,,,2762.84,0
15453040,06:59:46,06:59:46,4071,9,,,,3023.77,0
15453040,07:00:34,07:00:34,4072,10,,,,3334.38,0
15453040,07:01:08,07:01:08,4073,11,,,,3577.46,0
15453040,07:01:50,07:01:50,4074,12,,,,3895.36,0
15453040,07:02:44,07:02:44,2857,13,,,,4230.77,0
15453040,07:03:46,07:03:46,2858,14,,,,4556.44,0
15453040,07:04:23,07:04:23,2859,15,,,,4822.78,0
15453040,07:05:19,07:05:19,2860,16,,,,5160.31,0
15453040,07:06:18,07:06:18,2861,17,,,,5498.64,0
15453040,07:07:35,07:07:35,2862,18,,,,5928.87,0
15453040,07:09:12,07:09:12,4075,19,,,,6568.04,0
15453040,07:10:15,07:10:15,4076,20,,,,7066.52,0
15453040,07:11:00,07:11:00,4077,21,,,,7375.57,
15453040,07:26:07,07:26:07,555,22,,,,18821.3,0
15453040,07:34:05,07:34:05,9505,23,,,,25013.44,0
15453040,07:35:27,07:35:27,9507,24,,,,26033.57,0
15453040,07:35:55,07:35:55,9504,25,,,,26445.6,0
15453040,07:37:48,07:37:48,4042,26,,1,,27933.14,0
15453040,07:43:02,07:43:02,4043,27,,1,,31712.22,0
15453040,07:43:54,07:43:54,10377,28,,1,,32385.98,0
15453040,07:46:00,07:46:00,9944,29,,1,,34054.99,
15453050,06:53:00,06:53:00,10231,1,,,1,0,
15453050,06:53:51,06:53:51,9555,2,,,,376.64,0
15453050,06:54:26,06:54:26,4065,3,,,,605.09,0
15453050,06:54:59,06:54:59,4066,4,,,,854.03,0
15453050,06:56:01,06:56:01,7910,5,,,,1390.7,0
15453050,06:57:20,06:57:20,4068,6,,,,1941.44,0
15453050,06:58:18,06:58:18,7364,7,,,,2352.15,0
15453050,06:59:17,06:59:17,4070,8,,,,2762.84,0
15453050,06:59:46,06:59:46,4071,9,,,,3023.77,0
15453050,07:00:34,07:00:34,4072,10,,,,3334.38,0
15453050,07:01:08,07:01:08,4073,11,,,,3577.46,0
15453050,07:01:50,07:01:50,4074,12,,,,3895.36,0
15453050,07:02:44,07:02:44,2857,13,,,,4230.77,0
15453050,07:03:46,07:03:46,2858,14,,,,4556.44,0
15453050,07:04:23,07:04:23,2859,15,,,,4822.78,0
15453050,07:05:19,07:05:19,2860,16,,,,5160.31,0
15453050,07:06:18,07:06:18,2861,17,,,,5498.64,0
15453050,07:07:35,07:07:35,2862,18,,,,5928.87,0
15453050,07:09:12,07:09:12,4075,19,,,,6568.04,0
15453050,07:10:15,07:10:15,4076,20,,,,7066.52,0
15453050,07:11:00,07:11:00,4077,21,,,,7375.57,
15453050,07:26:07,07:26:07,555,22,,,,18821.3,0
15453050,07:34:05,07:34:05,9505,23,,,,25013.44,0
15453050,07:35:27,07:35:27,9507,24,,,,26033.57,0
15453050,07:35:55,07:35:55,9504,25,,,,26445.6,0
15453050,07:37:48,07:37:48,4042,26,,1,,27933.14,0
15453050,07:43:02,07:43:02,4043,27,,1,,31712.22,0
15453050,07:43:54,07:43:54,10377,28,,1,,32385.98,0
15453050,07:46:00,07:46:00,9944,29,,1,,34054.99,
15453060,06:53:00,06:53:00,10231,1,,,1,0,
15453060,06:53:51,06:53:51,9555,2,,,,376.64,0
15453060,06:54:26,06:54:26,4065,3,,,,605.09,0
15453060,06:54:59,06:54:59,4066,4,,,,854.03,0
15453060,06:56:01,06:56:01,7910,5,,,,1390.7,0
15453060,06:57:20,06:57:20,4068,6,,,,1941.44,0
15453060,06:58:18,06:58:18,7364,7,,,,2352.15,0
15453060,06:59:17,06:59:17,4070,8,,,,2762.84,0
15453060,06:59:46,06:59:46,4071,9,,,,3023.77,0
15453060,07:00:34,07:00:34,4072,10,,,,3334.38,0
15453060,07:01:08,07:01:08,4073,11,,,,3577.46,0
15453060,07:01:50,07:01:50,4074,12,,,,3895.36,0
15453060,07:02:44,07:02:44,2857,13,,,,4230.77,0
15453060,07:03:46,07:03:46,2858,14,,,,4556.44,0
15453060,07:04:23,07:04:23,2859,15,,,,4822.78,0
15453060,07:05:19,07:05:19,2860,16,,,,5160.31,0
15453060,07:06:18,07:06:18,2861,17,,,,5498.64,0
15453060,07:07:35,07:07:35,2862,18,,,,5928.87,0
15453060,07:09:12,07:09:12,4075,19,,,,6568.04,0
15453060,07:10:15,07:10:15,4076,20,,,,7066.52,0
15453060,07:11:00,07:11:00,4077,21,,,,7375.57,
15453060,07:26:07,07:26:07,555,22,,,,18821.3,0
15453060,07:34:05,07:34:05,9505,23,,,,25013.44,0
15453060,07:35:27,07:35:27,9507,24,,,,26033.57,0
15453060,07:35:55,07:35:55,9504,25,,,,26445.6,0
15453060,07:37:48,07:37:48,4042,26,,1,,27933.14,0
15453060,07:43:02,07:43:02,4043,27,,1,,31712.22,0
15453060,07:43:54,07:43:54,10377,28,,1,,32385.98,0
15453060,07:46:00,07:46:00,9944,29,,1,,34054.99,
15453100,06:53:00,06:53:00,10231,1,,,1,0,
15453100,06:53:51,06:53:51,9555,2,,,,376.64,0
15453100,06:54:26,06:54:26,4065,3,,,,605.09,0
15453100,06:54:59,06:54:59,4066,4,,,,854.03,0
15453100,06:56:01,06:56:01,7910,5,,,,1390.7,0
15453100,06:57:20,06:57:20,4068,6,,,,1941.44,0
15453100,06:58:18,06:58:18,7364,7,,,,2352.15,0
15453100,06:59:17,06:59:17,4070,8,,,,2762.84,0
15453100,06:59:46,06:59:46,4071,9,,,,3023.77,0
15453100,07:00:34,07:00:34,4072,10,,,,3334.38,0
15453100,07:01:08,07:01:08,4073,11,,,,3577.46,0
15453100,07:01:50,07:01:50,4074,12,,,,3895.36,0
15453100,07:02:44,07:02:44,2857,13,,,,4230.77,0
15453100,07:03:46,07:03:46,2858,14,,,,4556.44,0
15453100,07:04:23,07:04:23,2859,15,,,,4822.78,0
15453100,07:05:19,07:05:19,2860,16,,,,5160.31,0
15453100,07:06:18,07:06:18,2861,17,,,,5498.64,0
15453100,07:07:35,07:07:35,2862,18,,,,5928.87,0
15453100,07:09:12,07:09:12,4075,19,,,,6568.04,0
15453100,07:10:15,07:10:15,4076,20,,,,7066.52,0
15453100,07:11:00,07:11:00,4077,21,,,,7375.57,
15453100,07:26:07,07:26:07,555,22,,,,18821.3,0
15453100,07:34:05,07:34:05,9505,23,,,,25013.44,0
15453100,07:35:27,07:35:27,9507,24,,,,26033.57,0
15453100,07:35:55,07:35:55,9504,25,,,,26445.6,0
15453100,07:37:48,07:37:48,4042,26,,1,,27933.14,0
15453100,07:43:02,07:43:02,4043,27,,1,,31712.22,0
15453100,07:43:54,07:43:54,10377,28,,1,,32385.98,0
15453100,07:46:00,07:46:00,9944,29,,1,,34054.99,
15453110,06:53:00,06:53:00,10231,1,,,1,0,
15453110,06:53:51,06:53:51,9555,2,,,,376.64,0
15453110,06:54:26,06:54:26,4065,3,,,,605.09,0
15453110,06:54:59,06:54:59,4066,4,,,,854.03,0
15453110,06:56:01,06:56:01,7910,5,,,,1390.7,0
15453110,06:57:20,06:57:20,4068,6,,,,1941.44,0
15453110,06:58:18,06:58:18,7364,7,,,,2352.15,0
15453110,06:59:17,06:59:17,4070,8,,,,2762.84,0
15453110,06:59:46,06:59:46,4071,9,,,,3023.77,0
15453110,07:00:34,07:00:34,4072,10,,,,3334.38,0
15453110,07:01:08,07:01:08,4073,11,,,,3577.46,0
15453110,07:01:50,07:01:50,4074,12,,,,3895.36,0
15453110,07:02:44,07:02:44,2857,13,,,,4230.77,0
15453110,07:03:46,07:03:46,2858,14,,,,4556.44,0
15453110,07:04:23,07:04:23,2859,15,,,,4822.78,0
15453110,07:05:19,07:05:19,2860,16,,,,5160.31,0
15453110,07:06:18,07:06:18,2861,17,,,,5498.64,0
15453110,07:07:35,07:07:35,2862,18,,,,5928.87,0
15453110,07:09:12,07:09:12,4075,19,,,,6568.04,0
15453110,07:10:15,07:10:15,4076,20,,,,7066.52,0
15453110,07:11:00,07:11:00,4077,21,,,,7375.57,
15453110,07:26:07,07:26:07,555,22,,,,18821.3,0
15453110,07:34:05,07:34:05,9505,23,,,,25013.44,0
15453110,07:35:27,07:35:27,9507,24,,,,26033.57,0
15453110,07:35:55,07:35:55,9504,25,,,,26445.6,0
15453110,07:37:48,07:37:48,4042,26,,1,,27933.14,0
15453110,07:43:02,07:43:02,4043,27,,1,,31712.22,0
15453110,07:43:54,07:43:54,10377,28,,1,,32385.98,0
15453110,07:46:00,07:46:00,9944,29,,1,,34054.99,
17484020,05:30:00,05:30:00,10231,1,,,1,0,
17484020,05:30:45,05:30:45,9555,2,,,,376.64,0
17484020,05:31:16,05:31:16,4065,3,,,,605.09,0
17484020,05:31:46,05:31:46,4066,4,,,,854.03,0
17484020,05:32:41,05:32:41,7910,5,,,,1390.7,0
17484020,05:33:51,05:33:51,4068,6,,,,1941.44,0
17484020,05:34:43,05:34:43,7364,7,,,,2352.15,0
17484020,05:35:35,05:35:35,4070,8,,,,2762.84,0
17484020,05:36:01,05:36:01,4071,9,,,,3023.77,0
17484020,05:36:44,05:36:44,4072,10,,,,3334.38,0
17484020,05:37:13,05:37:13,4073,11,,,,3577.46,0
17484020,05:37:51,05:37:51,4074,12,,,,3895.36,0
17484020,05:38:39,05:38:39,2857,13,,,,4230.77,0
17484020,05:39:34,05:39:34,2858,14,,,,4556.44,0
17484020,05:40:07,05:40:07,2859,15,,,,4822.78,0
17484020,05:40:57,05:40:57,2860,16,,,,5160.31,0
17484020,05:41:49,05:41:49,2861,17,,,,5498.64,0
17484020,05:42:58,05:42:58,2862,18,,,,5928.87,0
17484020,05:44:24,05:44:24,4075,19,,,,6568.04,0
17484020,05:45:20,05:45:20,4076,20,,,,7066.52,0
17484020,05:46:00,05:46:00,4077,21,,,,7375.57,
17484020,05:59:49,05:59:49,555,22,,,,18821.3,0
17484020,06:07:06,06:07:06,9505,23,,,,25013.44,0
17484020,06:08:21,06:08:21,9507,24,,,,26033.57,0
17484020,06:08:47,06:08:47,9504,25,,,,26445.6,0
17484020,06:10:30,06:10:30,4042,26,,1,,27933.14,0
17484020,06:15:17,06:15:17,4043,27,,1,,31712.22,0
17484020,06:16:05,06:16:05,10377,28,,1,,32385.98,0
17484020,06:18:00,06:18:00,9944,29,,1,,34054.99,
17484030,05:30:00,05:30:00,10231,1,,,1,0,
17484030,05:30:45,05:30:45,9555,2,,,,376.64,0
17484030,05:31:16,05:31:16,4065,3,,,,605.09,0
17484030,05:31:46,05:31:46,4066,4,,,,854.03,0
17484030,05:32:41,05:32:41,7910,5,,,,1390.7,0
17484030,05:33:51,05:33:51,4068,6,,,,1941.44,0
17484030,05:34:43,05:34:43,7364,7,,,,2352.15,0
17484030,05:35:35,05:35:35,4070,8,,,,2762.84,0
17484030,05:36:01,05:36:01,4071,9,,,,3023.77,0
17484030,05:36:44,05:36:44,4072,10,,,,3334.38,0
17484030,05:37:13,05:37:13,4073,11,,,,3577.46,0
17484030,05:37:51,05:37:51,4074,12,,,,3895.36,0
17484030,05:38:39,05:38:39,2857,13,,,,4230.77,0
17484030,05:39:34,05:39:34,2858,14,,,,4556.44,0
17484030,05:40:07,05:40:07,2859,15,,,,4822.78,0
17484030,05:40:57,05:40:57,2860,16,,,,5160.31,0
17484030,05:41:49,05:41:49,2861,17,,,,5498.64,0
17484030,05:42:58,05:42:58,2862,18,,,,5928.87,0
17484030,05:44:24,05:44:24,4075,19,,,,6568.04,0
17484030,05:45:20,05:45:20,4076,20,,,,7066.52,0
17484030,05:46:00,05:46:00,4077,21,,,,7375.57,
17484030,05:59:49,05:59:49,555,22,,,,18821.3,0
17484030,06:07:06,06:07:06,9505,23,,,,25013.44,0
17484030,06:08:21,06:08:21,9507,24,,,,26033.57,0
17484030,06:08:47,06:08:47,9504,25,,,,26445.6,0
17484030,06:10:30,06:10:30,4042,26,,1,,27933.14,0
17484030,06:15:17,06:15:17,4043,27,,1,,31712.22,0
17484030,06:16:05,06:16:05,10377,28,,1,,32385.98,0
17484030,06:18:00,06:18:00,9944,29,,1,,34054.99,
17484040,05:30:00,05:30:00,10231,1,,,1,0,
17484040,05:30:45,05:30:45,9555,2,,,,376.64,0
17484040,05:31:16,05:31:16,4065,3,,,,605.09,0
17484040,05:31:46,05:31:46,4066,4,,,,854.03,0
17484040,05:32:41,05:32:41,7910,5,,,,1390.7,0
17484040,05:33:51,05:33:51,4068,6,,,,1941.44,0
17484040,05:34:43,05:34:43,7364,7,,,,2352.15,0
17484040,05:35:35,05:35:35,4070,8,,,,2762.84,0
17484040,05:36:01,05:36:01,4071,9,,,,3023.77,0
17484040,05:36:44,05:36:44,4072,10,,,,3334.38,0
17484040,05:37:13,05:37:13,4073,11,,,,3577.46,0
17484040,05:37:51,05:37:51,4074,12,,,,3895.36,0
17484040,05:38:39,05:38:39,2857,13,,,,4230.77,0
17484040,05:39:34,05:39:34,2858,14,,,,4556.44,0
17484040,05:40:07,05:40:07,2859,15,,,,4822.78,0
17484040,05:40:57,05:40:57,2860,16,,,,5160.31,0
17484040,05:41:49,05:41:49,2861,17,,,,5498.64,0
17484040,05:42:58,05:42:58,2862,18,,,,5928.87,0
17484040,05:44:24,05:44:24,4075,19,,,,6568.04,0
17484040,05:45:20,05:45:20,4076,20,,,,7066.52,0
17484040,05:46:00,05:46:00,4077,21,,,,7375.57,
17484040,05:59:49,05:59:49,555,22,,,,18821.3,0
17484040,06:07:06,06:07:06,9505,23,,,,25013.44,0
17484040,06:08:21,06:08:21,9507,24,,,,26033.57,0
17484040,06:08:47,06:08:47,9504,25,,,,26445.6,0
17484040,06:10:30,06:10:30,4042,26,,1,,27933.14,0
17484040,06:15:17,06:15:17,4043,27,,1,,31712.22,0
17484040,06:16:05,06:16:05,10377,28,,1,,32385.98,0
17484040,06:18:00,06:18:00,9944,29,,1,,34054.99,
17484050,05:30:00,05:30:00,10231,1,,,1,0,
17484050,05:30:45,05:30:45,9555,2,,,,376.64,0
17484050,05:31:16,05:31:16,4065,3,,,,605.09,0
17484050,05:31:46,05:31:46,4066,4,,,,854.03,0
17484050,05:32:41,05:32:41,7910,5,,,,1390.7,0
17484050,05:33:51,05:33:51,4068,6,,,,1941.44,0
17484050,05:34:43,05:34:43,7364,7,,,,2352.15,0
17484050,05:35:35,05:35:35,4070,8,,,,2762.84,0
17484050,05:36:01,05:36:01,4071,9,,,,3023.77,0
17484050,05:36:44,05:36:44,4072,10,,,,3334.38,0
17484050,05:37:13,05:37:13,4073,11,,,,3577.46,0
17484050,05:37:51,05:37:51,4074,12,,,,3895.36,0
17484050,05:38:39,05:38:39,2857,13,,,,4230.77,0
17484050,05:39:34,05:39:34,2858,14,,,,4556.44,0
17484050,05:40:07,05:40:07,2859,15,,,,4822.78,0
17484050,05:40:57,05:40:57,2860,16,,,,5160.31,0
17484050,05:41:49,05:41:49,2861,17,,,,5498.64,0
17484050,05:42:58,05:42:58,2862,18,,,,5928.87,0
17484050,05:44:24,05:44:24,4075,19,,,,6568.04,0
17484050,05:45:20,05:45:20,4076,20,,,,7066.52,0
17484050,05:46:00,05:46:00,4077,21,,,,7375.57,
17484050,05:59:49,05:59:49,555,22,,,,18821.3,0
17484050,06:07:06,06:07:06,9505,23,,,,25013.44,0
17484050,06:08:21,06:08:21,9507,24,,,,26033.57,0
17484050,06:08:47,06:08:47,9504,25,,,,26445.6,0
17484050,06:10:30,06:10:30,4042,26,,1,,27933.14,0
17484050,06:15:17,06:15:17,4043,27,,1,,31712.22,0
17484050,06:16:05,06:16:05,10377,28,,1,,32385.98,0
17484050,06:18:00,06:18:00,9944,29,,1,,34054.99,
17484060,05:30:00,05:30:00,10231,1,,,1,0,
17484060,05:30:45,05:30:45,9555,2,,,,376.64,0
17484060,05:31:16,05:31:16,4065,3,,,,605.09,0
17484060,05:31:46,05:31:46,4066,4,,,,854.03,0
17484060,05:32:41,05:32:41,7910,5,,,,1390.7,0
17484060,05:33:51,05:33:51,4068,6,,,,1941.44,0
17484060,05:34:43,05:34:43,7364,7,,,,2352.15,0
17484060,05:35:35,05:35:35,4070,8,,,,2762.84,0
17484060,05:36:01,05:36:01,4071,9,,,,3023.77,0
17484060,05:36:44,05:36:44,4072,10,,,,3334.38,0
17484060,05:37:13,05:37:13,4073,11,,,,3577.46,0
17484060,05:37:51,05:37:51,4074,12,,,,3895.36,0
17484060,05:38:39,05:38:39,2857,13,,,,4230.77,0
17484060,05:39:34,05:39:34,2858,14,,,,4556.44,0
17484060,05:40:07,05:40:07,2859,15,,,,4822.78,0
17484060,05:40:57,05:40:57,2860,16,,,,5160.31,0
17484060,05:41:49,05:41:49,2861,17,,,,5498.64,0
17484060,05:42:58,05:42:58,2862,18,,,,5928.87,0
17484060,05:44:24,05:44:24,4075,19,,,,6568.04,0
17484060,05:45:20,05:45:20,4076,20,,,,7066.52,0
17484060,05:46:00,05:46:00,4077,21,,,,7375.57,
17484060,05:59:49,05:59:49,555,22,,,,18821.3,0
17484060,06:07:06,06:07:06,9505,23,,,,25013.44,0
17484060,06:08:21,06:08:21,9507,24,,,,26033.57,0
17484060,06:08:47,06:08:47,9504,25,,,,26445.6,0
17484060,06:10:30,06:10:30,4042,26,,1,,27933.14,0
17484060,06:15:17,06:15:17,4043,27,,1,,31712.22,0
17484060,06:16:05,06:16:05,10377,28,,1,,32385.98,0
17484060,06:18:00,06:18:00,9944,29,,1,,34054.99,
17484100,05:30:00,05:30:00,10231,1,,,1,0,
17484100,05:30:45,05:30:45,9555,2,,,,376.64,0
17484100,05:31:16,05:31:16,4065,3,,,,605.09,0
17484100,05:31:46,05:31:46,4066,4,,,,854.03,0
17484100,05:32:41,05:32:41,7910,5,,,,1390.7,0
17484100,05:33:51,05:33:51,4068,6,,,,1941.44,0
17484100,05:34:43,05:34:43,7364,7,,,,2352.15,0
17484100,05:35:35,05:35:35,4070,8,,,,2762.84,0
17484100,05:36:01,05:36:01,4071,9,,,,3023.77,0
17484100,05:36:44,05:36:44,4072,10,,,,3334.38,0
17484100,05:37:13,05:37:13,4073,11,,,,3577.46,0
17484100,05:37:51,05:37:51,4074,12,,,,3895.36,0
17484100,05:38:39,05:38:39,2857,13,,,,4230.77,0
17484100,05:39:34,05:39:34,2858,14,,,,4556.44,0
17484100,05:40:07,05:40:07,2859,15,,,,4822.78,0
17484100,05:40:57,05:40:57,2860,16,,,,5160.31,0
17484100,05:41:49,05:41:49,2861,17,,,,5498.64,0
17484100,05:42:58,05:42:58,2862,18,,,,5928.87,0
17484100,05:44:24,05:44:24,4075,19,,,,6568.04,0
17484100,05:45:20,05:45:20,4076,20,,,,7066.52,0
17484100,05:46:00,05:46:00,4077,21,,,,7375.57,
17484100,05:59:49,05:59:49,555,22,,,,18821.3,0
17484100,06:07:06,06:07:06,9505,23,,,,25013.44,0
17484100,06:08:21,06:08:21,9507,24,,,,26033.57,0
17484100,06:08:47,06:08:47,9504,25,,,,26445.6,0
17484100,06:10:30,06:10:30,4042,26,,1,,27933.14,0
17484100,06:15:17,06:15:17,4043,27,,1,,31712.22,0
17484100,06:16:05,06:16:05,10377,28,,1,,32385.98,0
17484100,06:18:00,06:18:00,9944,29,,1,,34054.99,
17484110,05:30:00,05:30:00,10231,1,,,1,0,
17484110,05:30:45,05:30:45,9555,2,,,,376.64,0
17484110,05:31:16,05:31:16,4065,3,,,,605.09,0
17484110,05:31:46,05:31:46,4066,4,,,,854.03,0
17484110,05:32:41,05:32:41,7910,5,,,,1390.7,0
17484110,05:33:51,05:33:51,4068,6,,,,1941.44,0
17484110,05:34:43,05:34:43,7364,7,,,,2352.15,0
17484110,05:35:35,05:35:35,4070,8,,,,2762.84,0
17484110,05:36:01,05:36:01,4071,9,,,,3023.77,0
17484110,05:36:44,05:36:44,4072,10,,,,3334.38,0
17484110,05:37:13,05:37:13,4073,11,,,,3577.46,0
17484110,05:37:51,05:37:51,4074,12,,,,3895.36,0
17484110,05:38:39,05:38:39,2857,13,,,,4230.77,0
17484110,05:39:34,05:39:34,2858,14,,,,4556.44,0
17484110,05:40:07,05:40:07,2859,15,,,,4822.78,0
17484110,05:40:57,05:40:57,2860,16,,,,5160.31,0
17484110,05:41:49,05:41:49,2861,17,,,,5498.64,0
17484110,05:42:58,05:42:58,2862,18,,,,5928.87,0
17484110,05:44:24,05:44:24,4075,19,,,,6568.04,0
17484110,05:45:20,05:45:20,4076,20,,,,7066.52,0
17484110,05:46:00,05:46:00,4077,21,,,,7375.57,
17484110,05:59:49,05:59:49,555,22,,,,18821.3,0
17484110,06:07:06,06:07:06,9505,23,,,,25013.44,0
17484110,06:08:21,06:08:21,9507,24,,,,26033.57,0
17484110,06:08:47,06:08:47,9504,25,,,,26445.6,0
17484110,06:10:30,06:10:30,4042,26,,1,,27933.14,0
17484110,06:15:17,06:15:17,4043,27,,1,,31712.22,0
17484110,06:16:05,06:16:05,10377,28,,1,,32385.98,0
17484110,06:18:00,06:18:00,9944,29,,1,,34054.99,
20548020,06:27:00,06:27:00,10231,1,,,1,0,
20548020,06:27:48,06:27:48,9555,2,,,,376.64,0
20548020,06:28:21,06:28:21,4065,3,,,,605.09,0
20548020,06:28:53,06:28:53,4066,4,,,,854.03,0
20548020,06:29:51,06:29:51,7910,5,,,,1390.7,0
20548020,06:31:06,06:31:06,4068,6,,,,1941.44,0
20548020,06:32:01,06:32:01,7364,7,,,,2352.15,0
20548020,06:32:56,06:32:56,4070,8,,,,2762.84,0
20548020,06:33:24,06:33:24,4071,9,,,,3023.77,0
20548020,06:34:09,06:34:09,4072,10,,,,3334.38,0
20548020,06:34:40,06:34:40,4073,11,,,,3577.46,0
20548020,06:35:20,06:35:20,4074,12,,,,3895.36,0
20548020,06:36:12,06:36:12,2857,13,,,,4230.77,0
20548020,06:37:10,06:37:10,2858,14,,,,4556.44,0
20548020,06:37:45,06:37:45,2859,15,,,,4822.78,0
20548020,06:38:38,06:38:38,2860,16,,,,5160.31,0
20548020,06:39:33,06:39:33,2861,17,,,,5498.64,0
20548020,06:40:46,06:40:46,2862,18,,,,5928.87,0
20548020,06:42:18,06:42:18,4075,19,,,,6568.04,0
20548020,06:43:18,06:43:18,4076,20,,,,7066.52,0
20548020,06:44:00,06:44:00,4077,21,,,,7375.57,
20548020,06:58:15,06:58:15,555,22,,,,18821.3,0
20548020,07:05:46,07:05:46,9505,23,,,,25013.44,0
20548020,07:07:03,07:07:03,9507,24,,,,26033.57,0
20548020,07:07:30,07:07:30,9504,25,,,,26445.6,0
20548020,07:09:16,07:09:16,4042,26,,1,,27933.14,0
20548020,07:14:12,07:14:12,4043,27,,1,,31712.22,0
20548020,07:15:01,07:15:01,10377,28,,1,,32385.98,0
20548020,07:17:00,07:17:00,9944,29,,1,,34054.99,
20548030,06:27:00,06:27:00,10231,1,,,1,0,
20548030,06:27:48,06:27:48,9555,2,,,,376.64,0
20548030,06:28:21,06:28:21,4065,3,,,,605.09,0
20548030,06:28:53,06:28:53,4066,4,,,,854.03,0
20548030,06:29:51,06:29:51,7910,5,,,,1390.7,0
20548030,06:31:06,06:31:06,4068,6,,,,1941.44,0
20548030,06:32:01,06:32:01,7364,7,,,,2352.15,0
20548030,06:32:56,06:32:56,4070,8,,,,2762.84,0
20548030,06:33:24,06:33:24,4071,9,,,,3023.77,0
20548030,06:34:09,06:34:09,4072,10,,,,3334.38,0
20548030,06:34:40,06:34:40,4073,11,,,,3577.46,0
20548030,06:35:20,06:35:20,4074,12,,,,3895.36,0
20548030,06:36:12,06:36:12,2857,13,,,,4230.77,0
20548030,06:37:10,06:37:10,2858,14,,,,4556.44,0
20548030,06:37:45,06:37:45,2859,15,,,,4822.78,0
20548030,06:38:38,06:38:38,2860,16,,,,5160.31,0
20548030,06:39:33,06:39:33,2861,17,,,,5498.64,0
20548030,06:40:46,06:40:46,2862,18,,,,5928.87,0
20548030,06:42:18,06:42:18,4075,19,,,,6568.04,0
20548030,06:43:18,06:43:18,4076,20,,,,7066.52,0
20548030,06:44:00,06:44:00,4077,21,,,,7375.57,
20548030,06:58:15,06:58:15,555,22,,,,18821.3,0
20548030,07:05:46,07:05:46,9505,23,,,,25013.44,0
20548030,07:07:03,07:07:03,9507,24,,,,26033.57,0
20548030,07:07:30,07:07:30,9504,25,,,,26445.6,0
20548030,07:09:16,07:09:16,4042,26,,1,,27933.14,0
20548030,07:14:12,07:14:12,4043,27,,1,,31712.22,0
20548030,07:15:01,07:15:01,10377,28,,1,,32385.98,0
20548030,07:17:00,07:17:00,9944,29,,1,,34054.99,
20548040,06:27:00,06:27:00,10231,1,,,1,0,
20548040,06:27:48,06:27:48,9555,2,,,,376.64,0
20548040,06:28:21,06:28:21,4065,3,,,,605.09,0
20548040,06:28:53,06:28:53,4066,4,,,,854.03,0
20548040,06:29:51,06:29:51,7910,5,,,,1390.7,0
20548040,06:31:06,06:31:06,4068,6,,,,1941.44,0
20548040,06:32:01,06:32:01,7364,7,,,,2352.15,0
20548040,06:32:56,06:32:56,4070,8,,,,2762.84,0
20548040,06:33:24,06:33:24,4071,9,,,,3023.77,0
20548040,06:34:09,06:34:09,4072,10,,,,3334.38,0
20548040,06:34:40,06:34:40,4073,11,,,,3577.46,0
20548040,06:35:20,06:35:20,4074,12,,,,3895.36,0
20548040,06:36:12,06:36:12,2857,13,,,,4230.77,0
20548040,06:37:10,06:37:10,2858,14,,,,4556.44,0
20548040,06:37:45,06:37:45,2859,15,,,,4822.78,0
20548040,06:38:38,06:38:38,2860,16,,,,5160.31,0
20548040,06:39:33,06:39:33,2861,17,,,,5498.64,0
20548040,06:40:46,06:40:46,2862,18,,,,5928.87,0
20548040,06:42:18,06:42:18,4075,19,,,,6568.04,0
20548040,06:43:18,06:43:18,4076,20,,,,7066.52,0
20548040,06:44:00,06:44:00,4077,21,,,,7375.57,
20548040,06:58:15,06:58:15,555,22,,,,18821.3,0
20548040,07:05:46,07:05:46,9505,23,,,,25013.44,0
20548040,07:07:03,07:07:03,9507,24,,,,26033.57,0
20548040,07:07:30,07:07:30,9504,25,,,,26445.6,0
20548040,07:09:16,07:09:16,4042,26,,1,,27933.14,0
20548040,07:14:12,07:14:12,4043,27,,1,,31712.22,0
20548040,07:15:01,07:15:01,10377,28,,1,,32385.98,0
20548040,07:17:00,07:17:00,9944,29,,1,,34054.99,
20548050,06:27:00,06:27:00,10231,1,,,1,0,
20548050,06:27:48,06:27:48,9555,2,,,,376.64,0
20548050,06:28:21,06:28:21,4065,3,,,,605.09,0
20548050,06:28:53,06:28:53,4066,4,,,,854.03,0
20548050,06:29:51,06:29:51,7910,5,,,,1390.7,0
20548050,06:31:06,06:31:06,4068,6,,,,1941.44,0
20548050,06:32:01,06:32:01,7364,7,,,,2352.15,0
20548050,06:32:56,06:32:56,4070,8,,,,2762.84,0
20548050,06:33:24,06:33:24,4071,9,,,,3023.77,0
20548050,06:34:09,06:34:09,4072,10,,,,3334.38,0
20548050,06:34:40,06:34:40,4073,11,,,,3577.46,0
20548050,06:35:20,06:35:20,4074,12,,,,3895.36,0
20548050,06:36:12,06:36:12,2857,13,,,,4230.77,0
20548050,06:37:10,06:37:10,2858,14,,,,4556.44,0
20548050,06:37:45,06:37:45,2859,15,,,,4822.78,0
20548050,06:38:38,06:38:38,2860,16,,,,5160.31,0
20548050,06:39:33,06:39:33,2861,17,,,,5498.64,0
20548050,06:40:46,06:40:46,2862,18,,,,5928.87,0
20548050,06:42:18,06:42:18,4075,19,,,,6568.04,0
20548050,06:43:18,06:43:18,4076,20,,,,7066.52,0
20548050,06:44:00,06:44:00,4077,21,,,,7375.57,
20548050,06:58:15,06:58:15,555,22,,,,18821.3,0
20548050,07:05:46,07:05:46,9505,23,,,,25013.44,0
20548050,07:07:03,07:07:03,9507,24,,,,26033.57,0
20548050,07:07:30,07:07:30,9504,25,,,,26445.6,0
20548050,07:09:16,07:09:16,4042,26,,1,,27933.14,0
20548050,07:14:12,07:14:12,4043,27,,1,,31712.22,0
20548050,07:15:01,07:15:01,10377,28,,1,,32385.98,0
20548050,07:17:00,07:17:00,9944,29,,1,,34054.99,
20548060,06:27:00,06:27:00,10231,1,,,1,0,
20548060,06:27:48,06:27:48,9555,2,,,,376.64,0
20548060,06:28:21,06:28:21,4065,3,,,,605.09,0
20548060,06:28:53,06:28:53,4066,4,,,,854.03,0
20548060,06:29:51,06:29:51,7910,5,,,,1390.7,0
20548060,06:31:06,06:31:06,4068,6,,,,1941.44,0
20548060,06:32:01,06:32:01,7364,7,,,,2352.15,0
20548060,06:32:56,06:32:56,4070,8,,,,2762.84,0
20548060,06:33:24,06:33:24,4071,9,,,,3023.77,0
20548060,06:34:09,06:34:09,4072,10,,,,3334.38,0
20548060,06:34:40,06:34:40,4073,11,,,,3577.46,0
20548060,06:35:20,06:35:20,4074,12,,,,3895.36,0
20548060,06:36:12,06:36:12,2857,13,,,,4230.77,0
20548060,06:37:10,06:37:10,2858,14,,,,4556.44,0
20548060,06:37:45,06:37:45,2859,15,,,,4822.78,0
20548060,06:38:38,06:38:38,2860,16,,,,5160.31,0
20548060,06:39:33,06:39:33,2861,17,,,,5498.64,0
20548060,06:40:46,06:40:46,2862,18,,,,5928.87,0
20548060,06:42:18,06:42:18,4075,19,,,,6568.04,0
20548060,06:43:18,06:43:18,4076,20,,,,7066.52,0
20548060,06:44:00,06:44:00,4077,21,,,,7375.57,
20548060,06:58:15,06:58:15,555,22,,,,18821.3,0
20548060,07:05:46,07:05:46,9505,23,,,,25013.44,0
20548060,07:07:03,07:07:03,9507,24,,,,26033.57,0
20548060,07:07:30,07:07:30,9504,25,,,,26445.6,0
20548060,07:09:16,07:09:16,4042,26,,1,,27933.14,0
20548060,07:14:12,07:14:12,4043,27,,1,,31712.22,0
20548060,07:15:01,07:15:01,10377,28,,1,,32385.98,0
20548060,07:17:00,07:17:00,9944,29,,1,,34054.99,
20548100,06:27:00,06:27:00,10231,1,,,1,0,
20548100,06:27:48,06:27:48,9555,2,,,,376.64,0
20548100,06:28:21,06:28:21,4065,3,,,,605.09,0
20548100,06:28:53,06:28:53,4066,4,,,,854.03,0
20548100,06:29:51,06:29:51,7910,5,,,,1390.7,0
20548100,06:31:06,06:31:06,4068,6,,,,1941.44,0
20548100,06:32:01,06:32:01,7364,7,,,,2352.15,0
20548100,06:32:56,06:32:56,4070,8,,,,2762.84,0
20548100,06:33:24,06:33:24,4071,9,,,,3023.77,0
20548100,06:34:09,06:34:09,4072,10,,,,3334.38,0
20548100,06:34:40,06:34:40,4073,11,,,,3577.46,0
20548100,06:35:20,06:35:20,4074,12,,,,3895.36,0
20548100,06:36:12,06:36:12,2857,13,,,,4230.77,0
20548100,06:37:10,06:37:10,2858,14,,,,4556.44,0
20548100,06:37:45,06:37:45,2859,15,,,,4822.78,0
20548100,06:38:38,06:38:38,2860,16,,,,5160.31,0
20548100,06:39:33,06:39:33,2861,17,,,,5498.64,0
20548100,06:40:46,06:40:46,2862,18,,,,5928.87,0
20548100,06:42:18,06:42:18,4075,19,,,,6568.04,0
20548100,06:43:18,06:43:18,4076,20,,,,7066.52,0
20548100,06:44:00,06:44:00,4077,21,,,,7375.57,
20548100,06:58:15,06:58:15,555,22,,,,18821.3,0
20548100,07:05:46,07:05:46,9505,23,,,,25013.44,0
20548100,07:07:03,07:07:03,9507,24,,,,26033.57,0
20548100,07:07:30,07:07:30,9504,25,,,,26445.6,0
20548100,07:09:16,07:09:16,4042,26,,1,,27933.14,0
20548100,07:14:12,07:14:12,4043,27,,1,,31712.22,0
20548100,07:15:01,07:15:01,10377,28,,1,,32385.98,0
20548100,07:17:00,07:17:00,9944,29,,1,,34054.99,
20548110,06:27:00,06:27:00,10231,1,,,1,0,
20548110,06:27:48,06:27:48,9555,2,,,,376.64,0
20548110,06:28:21,06:28:21,4065,3,,,,605.09,0
20548110,06:28:53,06:28:53,4066,4,,,,854.03,0
20548110,06:29:51,06:29:51,7910,5,,,,1390.7,0
20548110,06:31:06,06:31:06,4068,6,,,,1941.44,0
20548110,06:32:01,06:32:01,7364,7,,,,2352.15,0
20548110,06:32:56,06:32:56,4070,8,,,,2762.84,0
20548110,06:33:24,06:33:24,4071,9,,,,3023.77,0
20548110,06:34:09,06:34:09,4072,10,,,,3334.38,0
20548110,06:34:40,06:34:40,4073,11,,,,3577.46,0
20548110,06:35:20,06:35:20,4074,12,,,,3895.36,0
20548110,06:36:12,06:36:12,2857,13,,,,4230.77,0
20548110,06:37:10,06:37:10,2858,14,,,,4556.44,0
20548110,06:37:45,06:37:45,2859,15,,,,4822.78,0
20548110,06:38:38,06:38:38,2860,16,,,,5160.31,0
20548110,06:39:33,06:39:33,2861,17,,,,5498.64,0
20548110,06:40:46,06:40:46,2862,18,,,,5928.87,0
20548110,06:42:18,06:42:18,4075,19,,,,6568.04,0
20548110,06:43:18,06:43:18,4076,20,,,,7066.52,0
20548110,06:44:00,06:44:00,4077,21,,,,7375.57,
20548110,06:58:15,06:58:15,555,22,,,,18821.3,0
20548110,07:05:46,07:05:46,9505,23,,,,25013.44,0
20548110,07:07:03,07:07:03,9507,24,,,,26033.57,0
20548110,07:07:30,07:07:30,9504,25,,,,26445.6,0
20548110,07:09:16,07:09:16,4042,26,,1,,27933.14,0
20548110,07:14:12,07:14:12,4043,27,,1,,31712.22,0
20548110,07:15:01,07:15:01,10377,28,,1,,32385.98,0
20548110,07:17:00,07:17:00,9944,29,,1,,34054.99,
17179020,17:30:00,17:30:00,9942,1,,,1,0,
17179020,17:33:30,17:33:30,2127,2,,,,1916.29,0
17179020,17:34:45,17:34:45,3836,3,,,,2576.17,0
17179020,17:42:21,17:42:21,2452,4,,,,6521.76,0
17179020,17:58:00,17:58:00,657,5,,,,13785.88,
17179020,18:14:32,18:14:32,4078,6,,,,25602.84,0
17179020,18:15:00,18:15:00,4079,7,,,,25890.61,
17179020,18:15:30,18:15:30,4080,8,,,,26106.49,0
17179020,18:16:30,18:16:30,4081,9,,,,26623.76,0
17179020,18:17:59,18:17:59,2894,10,,,,27224.81,0
17179020,18:19:10,18:19:10,2895,11,,,,27660.82,0
17179020,18:20:11,18:20:11,2896,12,,,,28030.96,0
17179020,18:21:10,18:21:10,2897,13,,,,28421.42,0
17179020,18:21:37,18:21:37,2898,14,,,,28636.78,0
17179020,18:22:32,18:22:32,2899,15,,,,28935.58,0
17179020,18:23:04,18:23:04,2900,16,,,,29137.62,0
17179020,18:23:32,18:23:32,4082,17,,,,29322.84,0
17179020,18:24:22,18:24:22,4083,18,,,,29719.32,0
17179020,18:24:45,18:24:45,4084,19,,,,29874.26,0
17179020,18:25:36,18:25:36,4085,20,,,,30268.82,0
17179020,18:25:56,18:25:56,4086,21,,,,30443.71,0
17179020,18:26:54,18:26:54,4087,22,,,,30881.89,0
17179020,18:27:39,18:27:39,4088,23,,,,31232.83,0
17179020,18:28:58,18:28:58,4089,24,,,,31784.2,0
17179020,18:29:40,18:29:40,4090,25,,,,32151.6,0
17179020,18:30:01,18:30:01,4091,26,,,,32330.35,0
17179020,18:30:35,18:30:35,4092,27,,,,32596.6,0
17179020,18:31:01,18:31:01,4093,28,,,,32774.58,0
17179020,18:32:00,18:32:00,10232,29,,1,,33270.84,
17179030,17:30:00,17:30:00,9942,1,,,1,0,
17179030,17:33:30,17:33:30,2127,2,,,,1916.29,0
17179030,17:34:45,17:34:45,3836,3,,,,2576.17,0
17179030,17:42:21,17:42:21,2452,4,,,,6521.76,0
17179030,17:58:00,17:58:00,657,5,,,,13785.88,
17179030,18:14:32,18:14:32,4078,6,,,,25602.84,0
17179030,18:15:00,18:15:00,4079,7,,,,25890.61,
17179030,18:15:30,18:15:30,4080,8,,,,26106.49,0
17179030,18:16:30,18:16:30,4081,9,,,,26623.76,0
17179030,18:17:59,18:17:59,2894,10,,,,27224.81,0
17179030,18:19:10,18:19:10,2895,11,,,,27660.82,0
17179030,18:20:11,18:20:11,2896,12,,,,28030.96,0
17179030,18:21:10,18:21:10,2897,13,,,,28421.42,0
17179030,18:21:37,18:21:37,2898,14,,,,28636.78,0
17179030,18:22:32,18:22:32,2899,15,,,,28935.58,0
17179030,18:23:04,18:23:04,2900,16,,,,29137.62,0
17179030,18:23:32,18:23:32,4082,17,,,,29322.84,0
17179030,18:24:22,18:24:22,4083,18,,,,29719.32,0
17179030,18:24:45,18:24:45,4084,19,,,,29874.26,0
17179030,18:25:36,18:25:36,4085,20,,,,30268.82,0
17179030,18:25:56,18:25:56,4086,21,,,,30443.71,0
17179030,18:26:54,18:26:54,4087,22,,,,30881.89,0
17179030,18:27:39,18:27:39,4088,23,,,,31232.83,0
17179030,18:28:58,18:28:58,4089,24,,,,31784.2,0
17179030,18:29:40,18:29:40,4090,25,,,,32151.6,0
17179030,18:30:01,18:30:01,4091,26,,,,32330.35,0
17179030,18:30:35,18:30:35,4092,27,,,,32596.6,0
17179030,18:31:01,18:31:01,4093,28,,,,32774.58,0
17179030,18:32:00,18:32:00,10232,29,,1,,33270.84,
17179040,17:30:00,17:30:00,9942,1,,,1,0,
17179040,17:33:30,17:33:30,2127,2,,,,1916.29,0
17179040,17:34:45,17:34:45,3836,3,,,,2576.17,0
17179040,17:42:21,17:42:21,2452,4,,,,6521.76,0
17179040,17:58:00,17:58:00,657,5,,,,13785.88,
17179040,18:14:32,18:14:32,4078,6,,,,25602.84,0
17179040,18:15:00,18:15:00,4079,7,,,,25890.61,
17179040,18:15:30,18:15:30,4080,8,,,,26106.49,0
17179040,18:16:30,18:16:30,4081,9,,,,26623.76,0
17179040,18:17:59,18:17:59,2894,10,,,,27224.81,0
17179040,18:19:10,18:19:10,2895,11,,,,27660.82,0
17179040,18:20:11,18:20:11,2896,12,,,,28030.96,0
17179040,18:21:10,18:21:10,2897,13,,,,28421.42,0
17179040,18:21:37,18:21:37,2898,14,,,,28636.78,0
17179040,18:22:32,18:22:32,2899,15,,,,28935.58,0
17179040,18:23:04,18:23:04,2900,16,,,,29137.62,0
17179040,18:23:32,18:23:32,4082,17,,,,29322.84,0
17179040,18:24:22,18:24:22,4083,18,,,,29719.32,0
17179040,18:24:45,18:24:45,4084,19,,,,29874.26,0
17179040,18:25:36,18:25:36,4085,20,,,,30268.82,0
17179040,18:25:56,18:25:56,4086,21,,,,30443.71,0
17179040,18:26:54,18:26:54,4087,22,,,,30881.89,0
17179040,18:27:39,18:27:39,4088,23,,,,31232.83,0
17179040,18:28:58,18:28:58,4089,24,,,,31784.2,0
17179040,18:29:40,18:29:40,4090,25,,,,32151.6,0
17179040,18:30:01,18:30:01,4091,26,,,,32330.35,0
17179040,18:30:35,18:30:35,4092,27,,,,32596.6,0
17179040,18:31:01,18:31:01,4093,28,,,,32774.58,0
17179040,18:32:00,18:32:00,10232,29,,1,,33270.84,
17179050,17:30:00,17:30:00,9942,1,,,1,0,
17179050,17:33:30,17:33:30,2127,2,,,,1916.29,0
17179050,17:34:45,17:34:45,3836,3,,,,2576.17,0
17179050,17:42:21,17:42:21,2452,4,,,,6521.76,0
17179050,17:58:00,17:58:00,657,5,,,,13785.88,
17179050,18:14:32,18:14:32,4078,6,,,,25602.84,0
17179050,18:15:00,18:15:00,4079,7,,,,25890.61,
17179050,18:15:30,18:15:30,4080,8,,,,26106.49,0
17179050,18:16:30,18:16:30,4081,9,,,,26623.76,0
17179050,18:17:59,18:17:59,2894,10,,,,27224.81,0
17179050,18:19:10,18:19:10,2895,11,,,,27660.82,0
17179050,18:20:11,18:20:11,2896,12,,,,28030.96,0
17179050,18:21:10,18:21:10,2897,13,,,,28421.42,0
17179050,18:21:37,18:21:37,2898,14,,,,28636.78,0
17179050,18:22:32,18:22:32,2899,15,,,,28935.58,0
17179050,18:23:04,18:23:04,2900,16,,,,29137.62,0
17179050,18:23:32,18:23:32,4082,17,,,,29322.84,0
17179050,18:24:22,18:24:22,4083,18,,,,29719.32,0
17179050,18:24:45,18:24:45,4084,19,,,,29874.26,0
17179050,18:25:36,18:25:36,4085,20,,,,30268.82,0
17179050,18:25:56,18:25:56,4086,21,,,,30443.71,0
17179050,18:26:54,18:26:54,4087,22,,,,30881.89,0
17179050,18:27:39,18:27:39,4088,23,,,,31232.83,0
17179050,18:28:58,18:28:58,4089,24,,,,31784.2,0
17179050,18:29:40,18:29:40,4090,25,,,,32151.6,0
17179050,18:30:01,18:30:01,4091,26,,,,32330.35,0
17179050,18:30:35,18:30:35,4092,27,,,,32596.6,0
17179050,18:31:01,18:31:01,4093,28,,,,32774.58,0
17179050,18:32:00,18:32:00,10232,29,,1,,33270.84,
17179060,17:30:00,17:30:00,9942,1,,,1,0,
17179060,17:33:30,17:33:30,2127,2,,,,1916.29,0
17179060,17:34:45,17:34:45,3836,3,,,,2576.17,0
17179060,17:42:21,17:42:21,2452,4,,,,6521.76,0
17179060,17:58:00,17:58:00,657,5,,,,13785.88,
17179060,18:14:32,18:14:32,4078,6,,,,25602.84,0
17179060,18:15:00,18:15:00,4079,7,,,,25890.61,
17179060,18:15:30,18:15:30,4080,8,,,,26106.49,0
17179060,18:16:30,18:16:30,4081,9,,,,26623.76,0
17179060,18:17:59,18:17:59,2894,10,,,,27224.81,0
17179060,18:19:10,18:19:10,2895,11,,,,27660.82,0
17179060,18:20:11,18:20:11,2896,12,,,,28030.96,0
17179060,18:21:10,18:21:10,2897,13,,,,28421.42,0
17179060,18:21:37,18:21:37,2898,14,,,,28636.78,0
17179060,18:22:32,18:22:32,2899,15,,,,28935.58,0
17179060,18:23:04,18:23:04,2900,16,,,,29137.62,0
17179060,18:23:32,18:23:32,4082,17,,,,29322.84,0
17179060,18:24:22,18:24:22,4083,18,,,,29719.32,0
17179060,18:24:45,18:24:45,4084,19,,,,29874.26,0
17179060,18:25:36,18:25:36,4085,20,,,,30268.82,0
17179060,18:25:56,18:25:56,4086,21,,,,30443.71,0
17179060,18:26:54,18:26:54,4087,22,,,,30881.89,0
17179060,18:27:39,18:27:39,4088,23,,,,31232.83,0
17179060,18:28:58,18:28:58,4089,24,,,,31784.2,0
17179060,18:29:40,18:29:40,4090,25,,,,32151.6,0
17179060,18:30:01,18:30:01,4091,26,,,,32330.35,0
17179060,18:30:35,18:30:35,4092,27,,,,32596.6,0
17179060,18:31:01,18:31:01,4093,28,,,,32774.58,0
17179060,18:32:00,18:32:00,10232,29,,1,,33270.84,
17179100,17:30:00,17:30:00,9942,1,,,1,0,
17179100,17:33:30,17:33:30,2127,2,,,,1916.29,0
17179100,17:34:45,17:34:45,3836,3,,,,2576.17,0
17179100,17:42:21,17:42:21,2452,4,,,,6521.76,0
17179100,17:58:00,17:58:00,657,5,,,,13785.88,
17179100,18:14:32,18:14:32,4078,6,,,,25602.84,0
17179100,18:15:00,18:15:00,4079,7,,,,25890.61,
17179100,18:15:30,18:15:30,4080,8,,,,26106.49,0
17179100,18:16:30,18:16:30,4081,9,,,,26623.76,0
17179100,18:17:59,18:17:59,2894,10,,,,27224.81,0
17179100,18:19:10,18:19:10,2895,11,,,,27660.82,0
17179100,18:20:11,18:20:11,2896,12,,,,28030.96,0
17179100,18:21:10,18:21:10,2897,13,,,,28421.42,0
17179100,18:21:37,18:21:37,2898,14,,,,28636.78,0
17179100,18:22:32,18:22:32,2899,15,,,,28935.58,0
17179100,18:23:04,18:23:04,2900,16,,,,29137.62,0
17179100,18:23:32,18:23:32,4082,17,,,,29322.84,0
17179100,18:24:22,18:24:22,4083,18,,,,29719.32,0
17179100,18:24:45,18:24:45,4084,19,,,,29874.26,0
17179100,18:25:36,18:25:36,4085,20,,,,30268.82,0
17179100,18:25:56,18:25:56,4086,21,,,,30443.71,0
17179100,18:26:54,18:26:54,4087,22,,,,30881.89,0
17179100,18:27:39,18:27:39,4088,23,,,,31232.83,0
17179100,18:28:58,18:28:58,4089,24,,,,31784.2,0
17179100,18:29:40,18:29:40,4090,25,,,,32151.6,0
17179100,18:30:01,18:30:01,4091,26,,,,32330.35,0
17179100,18:30:35,18:30:35,4092,27,,,,32596.6,0
17179100,18:31:01,18:31:01,4093,28,,,,32774.58,0
17179100,18:32:00,18:32:00,10232,29,,1,,33270.84,
17179110,17:30:00,17:30:00,9942,1,,,1,0,
17179110,17:33:30,17:33:30,2127,2,,,,1916.29,0
17179110,17:34:45,17:34:45,3836,3,,,,2576.17,0
17179110,17:42:21,17:42:21,2452,4,,,,6521.76,0
17179110,17:58:00,17:58:00,657,5,,,,13785.88,
17179110,18:14:32,18:14:32,4078,6,,,,25602.84,0
17179110,18:15:00,18:15:00,4079,7,,,,25890.61,
17179110,18:15:30,18:15:30,4080,8,,,,26106.49,0
17179110,18:16:30,18:16:30,4081,9,,,,26623.76,0
17179110,18:17:59,18:17:59,2894,10,,,,27224.81,0
17179110,18:19:10,18:19:10,2895,11,,,,27660.82,0
17179110,18:20:11,18:20:11,2896,12,,,,28030.96,0
17179110,18:21:10,18:21:10,2897,13,,,,28421.42,0
17179110,18:21:37,18:21:37,2898,14,,,,28636.78,0
17179110,18:22:32,18:22:32,2899,15,,,,28935.58,0
17179110,18:23:04,18:23:04,2900,16,,,,29137.62,0
17179110,18:23:32,18:23:32,4082,17,,,,29322.84,0
17179110,18:24:22,18:24:22,4083,18,,,,29719.32,0
17179110,18:24:45,18:24:45,4084,19,,,,29874.26,0
17179110,18:25:36,18:25:36,4085,20,,,,30268.82,0
17179110,18:25:56,18:25:56,4086,21,,,,30443.71,0
17179110,18:26:54,18:26:54,4087,22,,,,30881.89,0
17179110,18:27:39,18:27:39,4088,23,,,,31232.83,0
17179110,18:28:58,18:28:58,4089,24,,,,31784.2,0
17179110,18:29:40,18:29:40,4090,25,,,,32151.6,0
17179110,18:30:01,18:30:01,4091,26,,,,32330.35,0
17179110,18:30:35,18:30:35,4092,27,,,,32596.6,0
17179110,18:31:01,18:31:01,4093,28,,,,32774.58,0
17179110,18:32:00,18:32:00,10232,29,,1,,33270.84,
19824020,18:32:00,18:32:00,9942,1,,,1,0,
19824020,18:35:30,18:35:30,2127,2,,,,1916.29,0
19824020,18:36:45,18:36:45,3836,3,,,,2576.17,0
19824020,18:44:21,18:44:21,2452,4,,,,6521.76,0
19824020,19:00:00,19:00:00,657,5,,,,13785.88,
19824020,19:16:32,19:16:32,4078,6,,,,25602.84,0
19824020,19:17:00,19:17:00,4079,7,,,,25890.61,
19824020,19:17:25,19:17:25,4080,8,,,,26106.49,0
19824020,19:18:14,19:18:14,4081,9,,,,26623.76,0
19824020,19:19:27,19:19:27,2894,10,,,,27224.81,0
19824020,19:20:26,19:20:26,2895,11,,,,27660.82,0
19824020,19:21:16,19:21:16,2896,12,,,,28030.96,0
19824020,19:22:04,19:22:04,2897,13,,,,28421.42,0
19824020,19:22:27,19:22:27,2898,14,,,,28636.78,0
19824020,19:23:12,19:23:12,2899,15,,,,28935.58,0
19824020,19:23:39,19:23:39,2900,16,,,,29137.62,0
19824020,19:24:01,19:24:01,4082,17,,,,29322.84,0
19824020,19:24:43,19:24:43,4083,18,,,,29719.32,0
19824020,19:25:01,19:25:01,4084,19,,,,29874.26,0
19824020,19:25:44,19:25:44,4085,20,,,,30268.82,0
19824020,19:26:00,19:26:00,4086,21,,,,30443.71,0
19824020,19:26:48,19:26:48,4087,22,,,,30881.89,0
19824020,19:27:25,19:27:25,4088,23,,,,31232.83,0
19824020,19:28:30,19:28:30,4089,24,,,,31784.2,0
19824020,19:29:05,19:29:05,4090,25,,,,32151.6,0
19824020,19:29:22,19:29:22,4091,26,,,,32330.35,0
19824020,19:29:50,19:29:50,4092,27,,,,32596.6,0
19824020,19:30:12,19:30:12,4093,28,,,,32774.58,0
19824020,19:31:00,19:31:00,10232,29,,1,,33270.84,
19824030,18:32:00,18:32:00,9942,1,,,1,0,
19824030,18:35:30,18:35:30,2127,2,,,,1916.29,0
19824030,18:36:45,18:36:45,3836,3,,,,2576.17,0
19824030,18:44:21,18:44:21,2452,4,,,,6521.76,0
19824030,19:00:00,19:00:00,657,5,,,,13785.88,
19824030,19:16:32,19:16:32,4078,6,,,,25602.84,0
19824030,19:17:00,19:17:00,4079,7,,,,25890.61,
19824030,19:17:25,19:17:25,4080,8,,,,26106.49,0
19824030,19:18:14,19:18:14,4081,9,,,,26623.76,0
19824030,19:19:27,19:19:27,2894,10,,,,27224.81,0
19824030,19:20:26,19:20:26,2895,11,,,,27660.82,0
19824030,19:21:16,19:21:16,2896,12,,,,28030.96,0
19824030,19:22:04,19:22:04,2897,13,,,,28421.42,0
19824030,19:22:27,19:22:27,2898,14,,,,28636.78,0
19824030,19:23:12,19:23:12,2899,15,,,,28935.58,0
19824030,19:23:39,19:23:39,2900,16,,,,29137.62,0
19824030,19:24:01,19:24:01,4082,17,,,,29322.84,0
19824030,19:24:43,19:24:43,4083,18,,,,29719.32,0
19824030,19:25:01,19:25:01,4084,19,,,,29874.26,0
19824030,19:25:44,19:25:44,4085,20,,,,30268.82,0
19824030,19:26:00,19:26:00,4086,21,,,,30443.71,0
19824030,19:26:48,19:26:48,4087,22,,,,30881.89,0
19824030,19:27:25,19:27:25,4088,23,,,,31232.83,0
19824030,19:28:30,19:28:30,4089,24,,,,31784.2,0
19824030,19:29:05,19:29:05,4090,25,,,,32151.6,0
19824030,19:29:22,19:29:22,4091,26,,,,32330.35,0
19824030,19:29:50,19:29:50,4092,27,,,,32596.6,0
19824030,19:30:12,19:30:12,4093,28,,,,32774.58,0
19824030,19:31:00,19:31:00,10232,29,,1,,33270.84,
19824040,18:32:00,18:32:00,9942,1,,,1,0,
19824040,18:35:30,18:35:30,2127,2,,,,1916.29,0
19824040,18:36:45,18:36:45,3836,3,,,,2576.17,0
19824040,18:44:21,18:44:21,2452,4,,,,6521.76,0
19824040,19:00:00,19:00:00,657,5,,,,13785.88,
19824040,19:16:32,19:16:32,4078,6,,,,25602.84,0
19824040,19:17:00,19:17:00,4079,7,,,,25890.61,
19824040,19:17:25,19:17:25,4080,8,,,,26106.49,0
19824040,19:18:14,19:18:14,4081,9,,,,26623.76,0
19824040,19:19:27,19:19:27,2894,10,,,,27224.81,0
19824040,19:20:26,19:20:26,2895,11,,,,27660.82,0
19824040,19:21:16,19:21:16,2896,12,,,,28030.96,0
19824040,19:22:04,19:22:04,2897,13,,,,28421.42,0
19824040,19:22:27,19:22:27,2898,14,,,,28636.78,0
19824040,19:23:12,19:23:12,2899,15,,,,28935.58,0
19824040,19:23:39,19:23:39,2900,16,,,,29137.62,0
19824040,19:24:01,19:24:01,4082,17,,,,29322.84,0
19824040,19:24:43,19:24:43,4083,18,,,,29719.32,0
19824040,19:25:01,19:25:01,4084,19,,,,29874.26,0
19824040,19:25:44,19:25:44,4085,20,,,,30268.82,0
19824040,19:26:00,19:26:00,4086,21,,,,30443.71,0
19824040,19:26:48,19:26:48,4087,22,,,,30881.89,0
19824040,19:27:25,19:27:25,4088,23,,,,31232.83,0
19824040,19:28:30,19:28:30,4089,24,,,,31784.2,0
19824040,19:29:05,19:29:05,4090,25,,,,32151.6,0
19824040,19:29:22,19:29:22,4091,26,,,,32330.35,0
19824040,19:29:50,19:29:50,4092,27,,,,32596.6,0
19824040,19:30:12,19:30:12,4093,28,,,,32774.58,0
19824040,19:31:00,19:31:00,10232,29,,1,,33270.84,
19824050,18:32:00,18:32:00,9942,1,,,1,0,
19824050,18:35:30,18:35:30,2127,2,,,,1916.29,0
19824050,18:36:45,18:36:45,3836,3,,,,2576.17,0
19824050,18:44:21,18:44:21,2452,4,,,,6521.76,0
19824050,19:00:00,19:00:00,657,5,,,,13785.88,
19824050,19:16:32,19:16:32,4078,6,,,,25602.84,0
19824050,19:17:00,19:17:00,4079,7,,,,25890.61,
19824050,19:17:25,19:17:25,4080,8,,,,26106.49,0
19824050,19:18:14,19:18:14,4081,9,,,,26623.76,0
19824050,19:19:27,19:19:27,2894,10,,,,27224.81,0
19824050,19:20:26,19:20:26,2895,11,,,,27660.82,0
19824050,19:21:16,19:21:16,2896,12,,,,28030.96,0
19824050,19:22:04,19:22:04,2897,13,,,,28421.42,0
19824050,19:22:27,19:22:27,2898,14,,,,28636.78,0
19824050,19:23:12,19:23:12,2899,15,,,,28935.58,0
19824050,19:23:39,19:23:39,2900,16,,,,29137.62,0
19824050,19:24:01,19:24:01,4082,17,,,,29322.84,0
19824050,19:24:43,19:24:43,4083,18,,,,29719.32,0
19824050,19:25:01,19:25:01,4084,19,,,,29874.26,0
19824050,19:25:44,19:25:44,4085,20,,,,30268.82,0
19824050,19:26:00,19:26:00,4086,21,,,,30443.71,0
19824050,19:26:48,19:26:48,4087,22,,,,30881.89,0
19824050,19:27:25,19:27:25,4088,23,,,,31232.83,0
19824050,19:28:30,19:28:30,4089,24,,,,31784.2,0
19824050,19:29:05,19:29:05,4090,25,,,,32151.6,0
19824050,19:29:22,19:29:22,4091,26,,,,32330.35,0
19824050,19:29:50,19:29:50,4092,27,,,,32596.6,0
19824050,19:30:12,19:30:12,4093,28,,,,32774.58,0
19824050,19:31:00,19:31:00,10232,29,,1,,33270.84,
19824060,18:32:00,18:32:00,9942,1,,,1,0,
19824060,18:35:30,18:35:30,2127,2,,,,1916.29,0
19824060,18:36:45,18:36:45,3836,3,,,,2576.17,0
19824060,18:44:21,18:44:21,2452,4,,,,6521.76,0
19824060,19:00:00,19:00:00,657,5,,,,13785.88,
19824060,19:16:32,19:16:32,4078,6,,,,25602.84,0
19824060,19:17:00,19:17:00,4079,7,,,,25890.61,
19824060,19:17:25,19:17:25,4080,8,,,,26106.49,0
19824060,19:18:14,19:18:14,4081,9,,,,26623.76,0
19824060,19:19:27,19:19:27,2894,10,,,,27224.81,0
19824060,19:20:26,19:20:26,2895,11,,,,27660.82,0
19824060,19:21:16,19:21:16,2896,12,,,,28030.96,0
19824060,19:22:04,19:22:04,2897,13,,,,28421.42,0
19824060,19:22:27,19:22:27,2898,14,,,,28636.78,0
19824060,19:23:12,19:23:12,2899,15,,,,28935.58,0
19824060,19:23:39,19:23:39,2900,16,,,,29137.62,0
19824060,19:24:01,19:24:01,4082,17,,,,29322.84,0
19824060,19:24:43,19:24:43,4083,18,,,,29719.32,0
19824060,19:25:01,19:25:01,4084,19,,,,29874.26,0
19824060,19:25:44,19:25:44,4085,20,,,,30268.82,0
19824060,19:26:00,19:26:00,4086,21,,,,30443.71,0
19824060,19:26:48,19:26:48,4087,22,,,,30881.89,0
19824060,19:27:25,19:27:25,4088,23,,,,31232.83,0
19824060,19:28:30,19:28:30,4089,24,,,,31784.2,0
19824060,19:29:05,19:29:05,4090,25,,,,32151.6,0
19824060,19:29:22,19:29:22,4091,26,,,,32330.35,0
19824060,19:29:50,19:29:50,4092,27,,,,32596.6,0
19824060,19:30:12,19:30:12,4093,28,,,,32774.58,0
19824060,19:31:00,19:31:00,10232,29,,1,,33270.84,
19824100,18:32:00,18:32:00,9942,1,,,1,0,
19824100,18:35:30,18:35:30,2127,2,,,,1916.29,0
19824100,18:36:45,18:36:45,3836,3,,,,2576.17,0
19824100,18:44:21,18:44:21,2452,4,,,,6521.76,0
19824100,19:00:00,19:00:00,657,5,,,,13785.88,
19824100,19:16:32,19:16:32,4078,6,,,,25602.84,0
19824100,19:17:00,19:17:00,4079,7,,,,25890.61,
19824100,19:17:25,19:17:25,4080,8,,,,26106.49,0
19824100,19:18:14,19:18:14,4081,9,,,,26623.76,0
19824100,19:19:27,19:19:27,2894,10,,,,27224.81,0
19824100,19:20:26,19:20:26,2895,11,,,,27660.82,0
19824100,19:21:16,19:21:16,2896,12,,,,28030.96,0
19824100,19:22:04,19:22:04,2897,13,,,,28421.42,0
19824100,19:22:27,19:22:27,2898,14,,,,28636.78,0
19824100,19:23:12,19:23:12,2899,15,,,,28935.58,0
19824100,19:23:39,19:23:39,2900,16,,,,29137.62,0
19824100,19:24:01,19:24:01,4082,17,,,,29322.84,0
19824100,19:24:43,19:24:43,4083,18,,,,29719.32,0
19824100,19:25:01,19:25:01,4084,19,,,,29874.26,0
19824100,19:25:44,19:25:44,4085,20,,,,30268.82,0
19824100,19:26:00,19:26:00,4086,21,,,,30443.71,0
19824100,19:26:48,19:26:48,4087,22,,,,30881.89,0
19824100,19:27:25,19:27:25,4088,23,,,,31232.83,0
19824100,19:28:30,19:28:30,4089,24,,,,31784.2,0
19824100,19:29:05,19:29:05,4090,25,,,,32151.6,0
19824100,19:29:22,19:29:22,4091,26,,,,32330.35,0
19824100,19:29:50,19:29:50,4092,27,,,,32596.6,0
19824100,19:30:12,19:30:12,4093,28,,,,32774.58,0
19824100,19:31:00,19:31:00,10232,29,,1,,33270.84,
19824110,18:32:00,18:32:00,9942,1,,,1,0,
19824110,18:35:30,18:35:30,2127,2,,,,1916.29,0
19824110,18:36:45,18:36:45,3836,3,,,,2576.17,0
19824110,18:44:21,18:44:21,2452,4,,,,6521.76,0
19824110,19:00:00,19:00:00,657,5,,,,13785.88,
19824110,19:16:32,19:16:32,4078,6,,,,25602.84,0
19824110,19:17:00,19:17:00,4079,7,,,,25890.61,
19824110,19:17:25,19:17:25,4080,8,,,,26106.49,0
19824110,19:18:14,19:18:14,4081,9,,,,26623.76,0
19824110,19:19:27,19:19:27,2894,10,,,,27224.81,0
19824110,19:20:26,19:20:26,2895,11,,,,27660.82,0
19824110,19:21:16,19:21:16,2896,12,,,,28030.96,0
19824110,19:22:04,19:22:04,2897,13,,,,28421.42,0
19824110,19:22:27,19:22:27,2898,14,,,,28636.78,0
19824110,19:23:12,19:23:12,2899,15,,,,28935.58,0
19824110,19:23:39,19:23:39,2900,16,,,,29137.62,0
19824110,19:24:01,19:24:01,4082,17,,,,29322.84,0
19824110,19:24:43,19:24:43,4083,18,,,,29719.32,0
19824110,19:25:01,19:25:01,4084,19,,,,29874.26,0
19824110,19:25:44,19:25:44,4085,20,,,,30268.82,0
19824110,19:26:00,19:26:00,4086,21,,,,30443.71,0
19824110,19:26:48,19:26:48,4087,22,,,,30881.89,0
19824110,19:27:25,19:27:25,4088,23,,,,31232.83,0
19824110,19:28:30,19:28:30,4089,24,,,,31784.2,0
19824110,19:29:05,19:29:05,4090,25,,,,32151.6,0
19824110,19:29:22,19:29:22,4091,26,,,,32330.35,0
19824110,19:29:50,19:29:50,4092,27,,,,32596.6,0
19824110,19:30:12,19:30:12,4093,28,,,,32774.58,0
19824110,19:31:00,19:31:00,10232,29,,1,,33270.84,
4588020,16:06:00,16:06:00,9942,1,,,1,0,
4588020,16:09:22,16:09:22,2127,2,,,,1916.29,0
4588020,16:10:35,16:10:35,3836,3,,,,2576.17,0
4588020,16:17:55,16:17:55,2452,4,,,,6521.76,0
4588020,16:33:00,16:33:00,657,5,,,,13785.88,
4588020,16:49:32,16:49:32,4078,6,,,,25602.84,0
4588020,16:50:00,16:50:00,4079,7,,,,25890.61,
4588020,16:50:30,16:50:30,4080,8,,,,26106.49,0
4588020,16:51:30,16:51:30,4081,9,,,,26623.76,0
4588020,16:52:59,16:52:59,2894,10,,,,27224.81,0
4588020,16:54:10,16:54:10,2895,11,,,,27660.82,0
4588020,16:55:11,16:55:11,2896,12,,,,28030.96,0
4588020,16:56:10,16:56:10,2897,13,,,,28421.42,0
4588020,16:56:37,16:56:37,2898,14,,,,28636.78,0
4588020,16:57:32,16:57:32,2899,15,,,,28935.58,0
4588020,16:58:04,16:58:04,2900,16,,,,29137.62,0
4588020,16:58:32,16:58:32,4082,17,,,,29322.84,0
4588020,16:59:22,16:59:22,4083,18,,,,29719.32,0
4588020,16:59:45,16:59:45,4084,19,,,,29874.26,0
4588020,17:00:36,17:00:36,4085,20,,,,30268.82,0
4588020,17:00:56,17:00:56,4086,21,,,,30443.71,0
4588020,17:01:54,17:01:54,4087,22,,,,30881.89,0
4588020,17:02:39,17:02:39,4088,23,,,,31232.83,0
4588020,17:03:58,17:03:58,4089,24,,,,31784.2,0
4588020,17:04:40,17:04:40,4090,25,,,,32151.6,0
4588020,17:05:01,17:05:01,4091,26,,,,32330.35,0
4588020,17:05:35,17:05:35,4092,27,,,,32596.6,0
4588020,17:06:01,17:06:01,4093,28,,,,32774.58,0
4588020,17:07:00,17:07:00,10232,29,,1,,33270.84,
4588030,16:06:00,16:06:00,9942,1,,,1,0,
4588030,16:09:22,16:09:22,2127,2,,,,1916.29,0
4588030,16:10:35,16:10:35,3836,3,,,,2576.17,0
4588030,16:17:55,16:17:55,2452,4,,,,6521.76,0
4588030,16:33:00,16:33:00,657,5,,,,13785.88,
4588030,16:49:32,16:49:32,4078,6,,,,25602.84,0
4588030,16:50:00,16:50:00,4079,7,,,,25890.61,
4588030,16:50:30,16:50:30,4080,8,,,,26106.49,0
4588030,16:51:30,16:51:30,4081,9,,,,26623.76,0
4588030,16:52:59,16:52:59,2894,10,,,,27224.81,0
4588030,16:54:10,16:54:10,2895,11,,,,27660.82,0
4588030,16:55:11,16:55:11,2896,12,,,,28030.96,0
4588030,16:56:10,16:56:10,2897,13,,,,28421.42,0
4588030,16:56:37,16:56:37,2898,14,,,,28636.78,0
4588030,16:57:32,16:57:32,2899,15,,,,28935.58,0
4588030,16:58:04,16:58:04,2900,16,,,,29137.62,0
4588030,16:58:32,16:58:32,4082,17,,,,29322.84,0
4588030,16:59:22,16:59:22,4083,18,,,,29719.32,0
4588030,16:59:45,16:59:45,4084,19,,,,29874.26,0
4588030,17:00:36,17:00:36,4085,20,,,,30268.82,0
4588030,17:00:56,17:00:56,4086,21,,,,30443.71,0
4588030,17:01:54,17:01:54,4087,22,,,,30881.89,0
4588030,17:02:39,17:02:39,4088,23,,,,31232.83,0
4588030,17:03:58,17:03:58,4089,24,,,,31784.2,0
4588030,17:04:40,17:04:40,4090,25,,,,32151.6,0
4588030,17:05:01,17:05:01,4091,26,,,,32330.35,0
4588030,17:05:35,17:05:35,4092,27,,,,32596.6,0
4588030,17:06:01,17:06:01,4093,28,,,,32774.58,0
4588030,17:07:00,17:07:00,10232,29,,1,,33270.84,
4588040,16:06:00,16:06:00,9942,1,,,1,0,
4588040,16:09:22,16:09:22,2127,2,,,,1916.29,0
4588040,16:10:35,16:10:35,3836,3,,,,2576.17,0
4588040,16:17:55,16:17:55,2452,4,,,,6521.76,0
4588040,16:33:00,16:33:00,657,5,,,,13785.88,
4588040,16:49:32,16:49:32,4078,6,,,,25602.84,0
4588040,16:50:00,16:50:00,4079,7,,,,25890.61,
4588040,16:50:30,16:50:30,4080,8,,,,26106.49,0
4588040,16:51:30,16:51:30,4081,9,,,,26623.76,0
4588040,16:52:59,16:52:59,2894,10,,,,27224.81,0
4588040,16:54:10,16:54:10,2895,11,,,,27660.82,0
4588040,16:55:11,16:55:11,2896,12,,,,28030.96,0
4588040,16:56:10,16:56:10,2897,13,,,,28421.42,0
4588040,16:56:37,16:56:37,2898,14,,,,28636.78,0
4588040,16:57:32,16:57:32,2899,15,,,,28935.58,0
4588040,16:58:04,16:58:04,2900,16,,,,29137.62,0
4588040,16:58:32,16:58:32,4082,17,,,,29322.84,0
4588040,16:59:22,16:59:22,4083,18,,,,29719.32,0
4588040,16:59:45,16:59:45,4084,19,,,,29874.26,0
4588040,17:00:36,17:00:36,4085,20,,,,30268.82,0
4588040,17:00:56,17:00:56,4086,21,,,,30443.71,0
4588040,17:01:54,17:01:54,4087,22,,,,30881.89,0
4588040,17:02:39,17:02:39,4088,23,,,,31232.83,0
4588040,17:03:58,17:03:58,4089,24,,,,31784.2,0
4588040,17:04:40,17:04:40,4090,25,,,,32151.6,0
4588040,17:05:01,17:05:01,4091,26,,,,32330.35,0
4588040,17:05:35,17:05:35,4092,27,,,,32596.6,0
4588040,17:06:01,17:06:01,4093,28,,,,32774.58,0
4588040,17:07:00,17:07:00,10232,29,,1,,33270.84,
4588050,16:06:00,16:06:00,9942,1,,,1,0,
4588050,16:09:22,16:09:22,2127,2,,,,1916.29,0
4588050,16:10:35,16:10:35,3836,3,,,,2576.17,0
4588050,16:17:55,16:17:55,2452,4,,,,6521.76,0
4588050,16:33:00,16:33:00,657,5,,,,13785.88,
4588050,16:49:32,16:49:32,4078,6,,,,25602.84,0
4588050,16:50:00,16:50:00,4079,7,,,,25890.61,
4588050,16:50:30,16:50:30,4080,8,,,,26106.49,0
4588050,16:51:30,16:51:30,4081,9,,,,26623.76,0
4588050,16:52:59,16:52:59,2894,10,,,,27224.81,0
4588050,16:54:10,16:54:10,2895,11,,,,27660.82,0
4588050,16:55:11,16:55:11,2896,12,,,,28030.96,0
4588050,16:56:10,16:56:10,2897,13,,,,28421.42,0
4588050,16:56:37,16:56:37,2898,14,,,,28636.78,0
4588050,16:57:32,16:57:32,2899,15,,,,28935.58,0
4588050,16:58:04,16:58:04,2900,16,,,,29137.62,0
4588050,16:58:32,16:58:32,4082,17,,,,29322.84,0
4588050,16:59:22,16:59:22,4083,18,,,,29719.32,0
4588050,16:59:45,16:59:45,4084,19,,,,29874.26,0
4588050,17:00:36,17:00:36,4085,20,,,,30268.82,0
4588050,17:00:56,17:00:56,4086,21,,,,30443.71,0
4588050,17:01:54,17:01:54,4087,22,,,,30881.89,0
4588050,17:02:39,17:02:39,4088,23,,,,31232.83,0
4588050,17:03:58,17:03:58,4089,24,,,,31784.2,0
4588050,17:04:40,17:04:40,4090,25,,,,32151.6,0
4588050,17:05:01,17:05:01,4091,26,,,,32330.35,0
4588050,17:05:35,17:05:35,4092,27,,,,32596.6,0
4588050,17:06:01,17:06:01,4093,28,,,,32774.58,0
4588050,17:07:00,17:07:00,10232,29,,1,,33270.84,
4588060,16:06:00,16:06:00,9942,1,,,1,0,
4588060,16:09:22,16:09:22,2127,2,,,,1916.29,0
4588060,16:10:35,16:10:35,3836,3,,,,2576.17,0
4588060,16:17:55,16:17:55,2452,4,,,,6521.76,0
4588060,16:33:00,16:33:00,657,5,,,,13785.88,
4588060,16:49:32,16:49:32,4078,6,,,,25602.84,0
4588060,16:50:00,16:50:00,4079,7,,,,25890.61,
4588060,16:50:30,16:50:30,4080,8,,,,26106.49,0
4588060,16:51:30,16:51:30,4081,9,,,,26623.76,0
4588060,16:52:59,16:52:59,2894,10,,,,27224.81,0
4588060,16:54:10,16:54:10,2895,11,,,,27660.82,0
4588060,16:55:11,16:55:11,2896,12,,,,28030.96,0
4588060,16:56:10,16:56:10,2897,13,,,,28421.42,0
4588060,16:56:37,16:56:37,2898,14,,,,28636.78,0
4588060,16:57:32,16:57:32,2899,15,,,,28935.58,0
4588060,16:58:04,16:58:04,2900,16,,,,29137.62,0
4588060,16:58:32,16:58:32,4082,17,,,,29322.84,0
4588060,16:59:22,16:59:22,4083,18,,,,29719.32,0
4588060,16:59:45,16:59:45,4084,19,,,,29874.26,0
4588060,17:00:36,17:00:36,4085,20,,,,30268.82,0
4588060,17:00:56,17:00:56,4086,21,,,,30443.71,0
4588060,17:01:54,17:01:54,4087,22,,,,30881.89,0
4588060,17:02:39,17:02:39,4088,23,,,,31232.83,0
4588060,17:03:58,17:03:58,4089,24,,,,31784.2,0
4588060,17:04:40,17:04:40,4090,25,,,,32151.6,0
4588060,17:05:01,17:05:01,4091,26,,,,32330.35,0
4588060,17:05:35,17:05:35,4092,27,,,,32596.6,0
4588060,17:06:01,17:06:01,4093,28,,,,32774.58,0
4588060,17:07:00,17:07:00,10232,29,,1,,33270.84,
4588100,16:06:00,16:06:00,9942,1,,,1,0,
4588100,16:09:22,16:09:22,2127,2,,,,1916.29,0
4588100,16:10:35,16:10:35,3836,3,,,,2576.17,0
4588100,16:17:55,16:17:55,2452,4,,,,6521.76,0
4588100,16:33:00,16:33:00,657,5,,,,13785.88,
4588100,16:49:32,16:49:32,4078,6,,,,25602.84,0
4588100,16:50:00,16:50:00,4079,7,,,,25890.61,
4588100,16:50:30,16:50:30,4080,8,,,,26106.49,0
4588100,16:51:30,16:51:30,4081,9,,,,26623.76,0
4588100,16:52:59,16:52:59,2894,10,,,,27224.81,0
4588100,16:54:10,16:54:10,2895,11,,,,27660.82,0
4588100,16:55:11,16:55:11,2896,12,,,,28030.96,0
4588100,16:56:10,16:56:10,2897,13,,,,28421.42,0
4588100,16:56:37,16:56:37,2898,14,,,,28636.78,0
4588100,16:57:32,16:57:32,2899,15,,,,28935.58,0
4588100,16:58:04,16:58:04,2900,16,,,,29137.62,0
4588100,16:58:32,16:58:32,4082,17,,,,29322.84,0
4588100,16:59:22,16:59:22,4083,18,,,,29719.32,0
4588100,16:59:45,16:59:45,4084,19,,,,29874.26,0
4588100,17:00:36,17:00:36,4085,20,,,,30268.82,0
4588100,17:00:56,17:00:56,4086,21,,,,30443.71,0
4588100,17:01:54,17:01:54,4087,22,,,,30881.89,0
4588100,17:02:39,17:02:39,4088,23,,,,31232.83,0
4588100,17:03:58,17:03:58,4089,24,,,,31784.2,0
4588100,17:04:40,17:04:40,4090,25,,,,32151.6,0
4588100,17:05:01,17:05:01,4091,26,,,,32330.35,0
4588100,17:05:35,17:05:35,4092,27,,,,32596.6,0
4588100,17:06:01,17:06:01,4093,28,,,,32774.58,0
4588100,17:07:00,17:07:00,10232,29,,1,,33270.84,
4588110,16:06:00,16:06:00,9942,1,,,1,0,
4588110,16:09:22,16:09:22,2127,2,,,,1916.29,0
4588110,16:10:35,16:10:35,3836,3,,,,2576.17,0
4588110,16:17:55,16:17:55,2452,4,,,,6521.76,0
4588110,16:33:00,16:33:00,657,5,,,,13785.88,
4588110,16:49:32,16:49:32,4078,6,,,,25602.84,0
4588110,16:50:00,16:50:00,4079,7,,,,25890.61,
4588110,16:50:30,16:50:30,4080,8,,,,26106.49,0
4588110,16:51:30,16:51:30,4081,9,,,,26623.76,0
4588110,16:52:59,16:52:59,2894,10,,,,27224.81,0
4588110,16:54:10,16:54:10,2895,11,,,,27660.82,0
4588110,16:55:11,16:55:11,2896,12,,,,28030.96,0
4588110,16:56:10,16:56:10,2897,13,,,,28421.42,0
4588110,16:56:37,16:56:37,2898,14,,,,28636.78,0
4588110,16:57:32,16:57:32,2899,15,,,,28935.58,0
4588110,16:58:04,16:58:04,2900,16,,,,29137.62,0
4588110,16:58:32,16:58:32,4082,17,,,,29322.84,0
4588110,16:59:22,16:59:22,4083,18,,,,29719.32,0
4588110,16:59:45,16:59:45,4084,19,,,,29874.26,0
4588110,17:00:36,17:00:36,4085,20,,,,30268.82,0
4588110,17:00:56,17:00:56,4086,21,,,,30443.71,0
4588110,17:01:54,17:01:54,4087,22,,,,30881.89,0
4588110,17:02:39,17:02:39,4088,23,,,,31232.83,0
4588110,17:03:58,17:03:58,4089,24,,,,31784.2,0
4588110,17:04:40,17:04:40,4090,25,,,,32151.6,0
4588110,17:05:01,17:05:01,4091,26,,,,32330.35,0
4588110,17:05:35,17:05:35,4092,27,,,,32596.6,0
4588110,17:06:01,17:06:01,4093,28,,,,32774.58,0
4588110,17:07:00,17:07:00,10232,29,,1,,33270.84,
6183020,16:37:00,16:37:00,9942,1,,,1,0,
6183020,16:40:22,16:40:22,2127,2,,,,1916.29,0
6183020,16:41:35,16:41:35,3836,3,,,,2576.17,0
6183020,16:48:55,16:48:55,2452,4,,,,6521.76,0
6183020,17:04:00,17:04:00,657,5,,,,13785.88,
6183020,17:20:32,17:20:32,4078,6,,,,25602.84,0
6183020,17:21:00,17:21:00,4079,7,,,,25890.61,
6183020,17:21:30,17:21:30,4080,8,,,,26106.49,0
6183020,17:22:30,17:22:30,4081,9,,,,26623.76,0
6183020,17:23:59,17:23:59,2894,10,,,,27224.81,0
6183020,17:25:10,17:25:10,2895,11,,,,27660.82,0
6183020,17:26:11,17:26:11,2896,12,,,,28030.96,0
6183020,17:27:10,17:27:10,2897,13,,,,28421.42,0
6183020,17:27:37,17:27:37,2898,14,,,,28636.78,0
6183020,17:28:32,17:28:32,2899,15,,,,28935.58,0
6183020,17:29:04,17:29:04,2900,16,,,,29137.62,0
6183020,17:29:32,17:29:32,4082,17,,,,29322.84,0
6183020,17:30:22,17:30:22,4083,18,,,,29719.32,0
6183020,17:30:45,17:30:45,4084,19,,,,29874.26,0
6183020,17:31:36,17:31:36,4085,20,,,,30268.82,0
6183020,17:31:56,17:31:56,4086,21,,,,30443.71,0
6183020,17:32:54,17:32:54,4087,22,,,,30881.89,0
6183020,17:33:39,17:33:39,4088,23,,,,31232.83,0
6183020,17:34:58,17:34:58,4089,24,,,,31784.2,0
6183020,17:35:40,17:35:40,4090,25,,,,32151.6,0
6183020,17:36:01,17:36:01,4091,26,,,,32330.35,0
6183020,17:36:35,17:36:35,4092,27,,,,32596.6,0
6183020,17:37:01,17:37:01,4093,28,,,,32774.58,0
6183020,17:38:00,17:38:00,10232,29,,1,,33270.84,
6183030,16:37:00,16:37:00,9942,1,,,1,0,
6183030,16:40:22,16:40:22,2127,2,,,,1916.29,0
6183030,16:41:35,16:41:35,3836,3,,,,2576.17,0
6183030,16:48:55,16:48:55,2452,4,,,,6521.76,0
6183030,17:04:00,17:04:00,657,5,,,,13785.88,
6183030,17:20:32,17:20:32,4078,6,,,,25602.84,0
6183030,17:21:00,17:21:00,4079,7,,,,25890.61,
6183030,17:21:30,17:21:30,4080,8,,,,26106.49,0
6183030,17:22:30,17:22:30,4081,9,,,,26623.76,0
6183030,17:23:59,17:23:59,2894,10,,,,27224.81,0
6183030,17:25:10,17:25:10,2895,11,,,,27660.82,0
6183030,17:26:11,17:26:11,2896,12,,,,28030.96,0
6183030,17:27:10,17:27:10,2897,13,,,,28421.42,0
6183030,17:27:37,17:27:37,2898,14,,,,28636.78,0
6183030,17:28:32,17:28:32,2899,15,,,,28935.58,0
6183030,17:29:04,17:29:04,2900,16,,,,29137.62,0
6183030,17:29:32,17:29:32,4082,17,,,,29322.84,0
6183030,17:30:22,17:30:22,4083,18,,,,29719.32,0
6183030,17:30:45,17:30:45,4084,19,,,,29874.26,0
6183030,17:31:36,17:31:36,4085,20,,,,30268.82,0
6183030,17:31:56,17:31:56,4086,21,,,,30443.71,0
6183030,17:32:54,17:32:54,4087,22,,,,30881.89,0
6183030,17:33:39,17:33:39,4088,23,,,,31232.83,0
6183030,17:34:58,17:34:58,4089,24,,,,31784.2,0
6183030,17:35:40,17:35:40,4090,25,,,,32151.6,0
6183030,17:36:01,17:36:01,4091,26,,,,32330.35,0
6183030,17:36:35,17:36:35,4092,27,,,,32596.6,0
6183030,17:37:01,17:37:01,4093,28,,,,32774.58,0
6183030,17:38:00,17:38:00,10232,29,,1,,33270.84,
6183040,16:37:00,16:37:00,9942,1,,,1,0,
6183040,16:40:22,16:40:22,2127,2,,,,1916.29,0
6183040,16:41:35,16:41:35,3836,3,,,,2576.17,0
6183040,16:48:55,16:48:55,2452,4,,,,6521.76,0
6183040,17:04:00,17:04:00,657,5,,,,13785.88,
6183040,17:20:32,17:20:32,4078,6,,,,25602.84,0
6183040,17:21:00,17:21:00,4079,7,,,,25890.61,
6183040,17:21:30,17:21:30,4080,8,,,,26106.49,0
6183040,17:22:30,17:22:30,4081,9,,,,26623.76,0
6183040,17:23:59,17:23:59,2894,10,,,,27224.81,0
6183040,17:25:10,17:25:10,2895,11,,,,27660.82,0
6183040,17:26:11,17:26:11,2896,12,,,,28030.96,0
6183040,17:27:10,17:27:10,2897,13,,,,28421.42,0
6183040,17:27:37,17:27:37,2898,14,,,,28636.78,0
6183040,17:28:32,17:28:32,2899,15,,,,28935.58,0
6183040,17:29:04,17:29:04,2900,16,,,,29137.62,0
6183040,17:29:32,17:29:32,4082,17,,,,29322.84,0
6183040,17:30:22,17:30:22,4083,18,,,,29719.32,0
6183040,17:30:45,17:30:45,4084,19,,,,29874.26,0
6183040,17:31:36,17:31:36,4085,20,,,,30268.82,0
6183040,17:31:56,17:31:56,4086,21,,,,30443.71,0
6183040,17:32:54,17:32:54,4087,22,,,,30881.89,0
6183040,17:33:39,17:33:39,4088,23,,,,31232.83,0
6183040,17:34:58,17:34:58,4089,24,,,,31784.2,0
6183040,17:35:40,17:35:40,4090,25,,,,32151.6,0
6183040,17:36:01,17:36:01,4091,26,,,,32330.35,0
6183040,17:36:35,17:36:35,4092,27,,,,32596.6,0
6183040,17:37:01,17:37:01,4093,28,,,,32774.58,0
6183040,17:38:00,17:38:00,10232,29,,1,,33270.84,
6183050,16:37:00,16:37:00,9942,1,,,1,0,
6183050,16:40:22,16:40:22,2127,2,,,,1916.29,0
6183050,16:41:35,16:41:35,3836,3,,,,2576.17,0
6183050,16:48:55,16:48:55,2452,4,,,,6521.76,0
6183050,17:04:00,17:04:00,657,5,,,,13785.88,
6183050,17:20:32,17:20:32,4078,6,,,,25602.84,0
6183050,17:21:00,17:21:00,4079,7,,,,25890.61,
6183050,17:21:30,17:21:30,4080,8,,,,26106.49,0
6183050,17:22:30,17:22:30,4081,9,,,,26623.76,0
6183050,17:23:59,17:23:59,2894,10,,,,27224.81,0
6183050,17:25:10,17:25:10,2895,11,,,,27660.82,0
6183050,17:26:11,17:26:11,2896,12,,,,28030.96,0
6183050,17:27:10,17:27:10,2897,13,,,,28421.42,0
6183050,17:27:37,17:27:37,2898,14,,,,28636.78,0
6183050,17:28:32,17:28:32,2899,15,,,,28935.58,0
6183050,17:29:04,17:29:04,2900,16,,,,29137.62,0
6183050,17:29:32,17:29:32,4082,17,,,,29322.84,0
6183050,17:30:22,17:30:22,4083,18,,,,29719.32,0
6183050,17:30:45,17:30:45,4084,19,,,,29874.26,0
6183050,17:31:36,17:31:36,4085,20,,,,30268.82,0
6183050,17:31:56,17:31:56,4086,21,,,,30443.71,0
6183050,17:32:54,17:32:54,4087,22,,,,30881.89,0
6183050,17:33:39,17:33:39,4088,23,,,,31232.83,0
6183050,17:34:58,17:34:58,4089,24,,,,31784.2,0
6183050,17:35:40,17:35:40,4090,25,,,,32151.6,0
6183050,17:36:01,17:36:01,4091,26,,,,32330.35,0
6183050,17:36:35,17:36:35,4092,27,,,,32596.6,0
6183050,17:37:01,17:37:01,4093,28,,,,32774.58,0
6183050,17:38:00,17:38:00,10232,29,,1,,33270.84,
6183060,16:37:00,16:37:00,9942,1,,,1,0,
6183060,16:40:22,16:40:22,2127,2,,,,1916.29,0
6183060,16:41:35,16:41:35,3836,3,,,,2576.17,0
6183060,16:48:55,16:48:55,2452,4,,,,6521.76,0
6183060,17:04:00,17:04:00,657,5,,,,13785.88,
6183060,17:20:32,17:20:32,4078,6,,,,25602.84,0
6183060,17:21:00,17:21:00,4079,7,,,,25890.61,
6183060,17:21:30,17:21:30,4080,8,,,,26106.49,0
6183060,17:22:30,17:22:30,4081,9,,,,26623.76,0
6183060,17:23:59,17:23:59,2894,10,,,,27224.81,0
6183060,17:25:10,17:25:10,2895,11,,,,27660.82,0
6183060,17:26:11,17:26:11,2896,12,,,,28030.96,0
6183060,17:27:10,17:27:10,2897,13,,,,28421.42,0
6183060,17:27:37,17:27:37,2898,14,,,,28636.78,0
6183060,17:28:32,17:28:32,2899,15,,,,28935.58,0
6183060,17:29:04,17:29:04,2900,16,,,,29137.62,0
6183060,17:29:32,17:29:32,4082,17,,,,29322.84,0
6183060,17:30:22,17:30:22,4083,18,,,,29719.32,0
6183060,17:30:45,17:30:45,4084,19,,,,29874.26,0
6183060,17:31:36,17:31:36,4085,20,,,,30268.82,0
6183060,17:31:56,17:31:56,4086,21,,,,30443.71,0
6183060,17:32:54,17:32:54,4087,22,,,,30881.89,0
6183060,17:33:39,17:33:39,4088,23,,,,31232.83,0
6183060,17:34:58,17:34:58,4089,24,,,,31784.2,0
6183060,17:35:40,17:35:40,4090,25,,,,32151.6,0
6183060,17:36:01,17:36:01,4091,26,,,,32330.35,0
6183060,17:36:35,17:36:35,4092,27,,,,32596.6,0
6183060,17:37:01,17:37:01,4093,28,,,,32774.58,0
6183060,17:38:00,17:38:00,10232,29,,1,,33270.84,
6183100,16:37:00,16:37:00,9942,1,,,1,0,
6183100,16:40:22,16:40:22,2127,2,,,,1916.29,0
6183100,16:41:35,16:41:35,3836,3,,,,2576.17,0
6183100,16:48:55,16:48:55,2452,4,,,,6521.76,0
6183100,17:04:00,17:04:00,657,5,,,,13785.88,
6183100,17:20:32,17:20:32,4078,6,,,,25602.84,0
6183100,17:21:00,17:21:00,4079,7,,,,25890.61,
6183100,17:21:30,17:21:30,4080,8,,,,26106.49,0
6183100,17:22:30,17:22:30,4081,9,,,,26623.76,0
6183100,17:23:59,17:23:59,2894,10,,,,27224.81,0
6183100,17:25:10,17:25:10,2895,11,,,,27660.82,0
6183100,17:26:11,17:26:11,2896,12,,,,28030.96,0
6183100,17:27:10,17:27:10,2897,13,,,,28421.42,0
6183100,17:27:37,17:27:37,2898,14,,,,28636.78,0
6183100,17:28:32,17:28:32,2899,15,,,,28935.58,0
6183100,17:29:04,17:29:04,2900,16,,,,29137.62,0
6183100,17:29:32,17:29:32,4082,17,,,,29322.84,0
6183100,17:30:22,17:30:22,4083,18,,,,29719.32,0
6183100,17:30:45,17:30:45,4084,19,,,,29874.26,0
6183100,17:31:36,17:31:36,4085,20,,,,30268.82,0
6183100,17:31:56,17:31:56,4086,21,,,,30443.71,0
6183100,17:32:54,17:32:54,4087,22,,,,30881.89,0
6183100,17:33:39,17:33:39,4088,23,,,,31232.83,0
6183100,17:34:58,17:34:58,4089,24,,,,31784.2,0
6183100,17:35:40,17:35:40,4090,25,,,,32151.6,0
6183100,17:36:01,17:36:01,4091,26,,,,32330.35,0
6183100,17:36:35,17:36:35,4092,27,,,,32596.6,0
6183100,17:37:01,17:37:01,4093,28,,,,32774.58,0
6183100,17:38:00,17:38:00,10232,29,,1,,33270.84,
6183110,16:37:00,16:37:00,9942,1,,,1,0,
6183110,16:40:22,16:40:22,2127,2,,,,1916.29,0
6183110,16:41:35,16:41:35,3836,3,,,,2576.17,0
6183110,16:48:55,16:48:55,2452,4,,,,6521.76,0
6183110,17:04:00,17:04:00,657,5,,,,13785.88,
6183110,17:20:32,17:20:32,4078,6,,,,25602.84,0
6183110,17:21:00,17:21:00,4079,7,,,,25890.61,
6183110,17:21:30,17:21:30,4080,8,,,,26106.49,0
6183110,17:22:30,17:22:30,4081,9,,,,26623.76,0
6183110,17:23:59,17:23:59,2894,10,,,,27224.81,0
6183110,17:25:10,17:25:10,2895,11,,,,27660.82,0
6183110,17:26:11,17:26:11,2896,12,,,,28030.96,0
6183110,17:27:10,17:27:10,2897,13,,,,28421.42,0
6183110,17:27:37,17:27:37,2898,14,,,,28636.78,0
6183110,17:28:32,17:28:32,2899,15,,,,28935.58,0
6183110,17:29:04,17:29:04,2900,16,,,,29137.62,0
6183110,17:29:32,17:29:32,4082,17,,,,29322.84,0
6183110,17:30:22,17:30:22,4083,18,,,,29719.32,0
6183110,17:30:45,17:30:45,4084,19,,,,29874.26,0
6183110,17:31:36,17:31:36,4085,20,,,,30268.82,0
6183110,17:31:56,17:31:56,4086,21,,,,30443.71,0
6183110,17:32:54,17:32:54,4087,22,,,,30881.89,0
6183110,17:33:39,17:33:39,4088,23,,,,31232.83,0
6183110,17:34:58,17:34:58,4089,24,,,,31784.2,0
6183110,17:35:40,17:35:40,4090,25,,,,32151.6,0
6183110,17:36:01,17:36:01,4091,26,,,,32330.35,0
6183110,17:36:35,17:36:35,4092,27,,,,32596.6,0
6183110,17:37:01,17:37:01,4093,28,,,,32774.58,0
6183110,17:38:00,17:38:00,10232,29,,1,,33270.84,
8902020,15:06:00,15:06:00,9942,1,,,1,0,
8902020,15:09:22,15:09:22,2127,2,,,,1916.29,0
8902020,15:10:35,15:10:35,3836,3,,,,2576.17,0
8902020,15:17:55,15:17:55,2452,4,,,,6521.76,0
8902020,15:33:00,15:33:00,657,5,,,,13785.88,
8902020,15:46:37,15:46:37,4078,6,,,,25602.84,0
8902020,15:47:00,15:47:00,4079,7,,,,25890.61,
8902020,15:47:28,15:47:28,4080,8,,,,26106.49,0
8902020,15:48:25,15:48:25,4081,9,,,,26623.76,0
8902020,15:49:48,15:49:48,2894,10,,,,27224.81,0
8902020,15:50:55,15:50:55,2895,11,,,,27660.82,0
8902020,15:51:53,15:51:53,2896,12,,,,28030.96,0
8902020,15:52:48,15:52:48,2897,13,,,,28421.42,0
8902020,15:53:14,15:53:14,2898,14,,,,28636.78,0
8902020,15:54:05,15:54:05,2899,15,,,,28935.58,0
8902020,15:54:36,15:54:36,2900,16,,,,29137.62,0
8902020,15:55:02,15:55:02,4082,17,,,,29322.84,0
8902020,15:55:49,15:55:49,4083,18,,,,29719.32,0
8902020,15:56:10,15:56:10,4084,19,,,,29874.26,0
8902020,15:56:59,15:56:59,4085,20,,,,30268.82,0
8902020,15:57:17,15:57:17,4086,21,,,,30443.71,0
8902020,15:58:12,15:58:12,4087,22,,,,30881.89,0
8902020,15:58:55,15:58:55,4088,23,,,,31232.83,0
8902020,16:00:09,16:00:09,4089,24,,,,31784.2,0
8902020,16:00:49,16:00:49,4090,25,,,,32151.6,0
8902020,16:01:08,16:01:08,4091,26,,,,32330.35,0
8902020,16:01:40,16:01:40,4092,27,,,,32596.6,0
8902020,16:02:05,16:02:05,4093,28,,,,32774.58,0
8902020,16:03:00,16:03:00,10232,29,,1,,33270.84,
8902030,15:06:00,15:06:00,9942,1,,,1,0,
8902030,15:09:22,15:09:22,2127,2,,,,1916.29,0
8902030,15:10:35,15:10:35,3836,3,,,,2576.17,0
8902030,15:17:55,15:17:55,2452,4,,,,6521.76,0
8902030,15:33:00,15:33:00,657,5,,,,13785.88,
8902030,15:46:37,15:46:37,4078,6,,,,25602.84,0
8902030,15:47:00,15:47:00,4079,7,,,,25890.61,
8902030,15:47:28,15:47:28,4080,8,,,,26106.49,0
8902030,15:48:25,15:48:25,4081,9,,,,26623.76,0
8902030,15:49:48,15:49:48,2894,10,,,,27224.81,0
8902030,15:50:55,15:50:55,2895,11,,,,27660.82,0
8902030,15:51:53,15:51:53,2896,12,,,,28030.96,0
8902030,15:52:48,15:52:48,2897,13,,,,28421.42,0
8902030,15:53:14,15:53:14,2898,14,,,,28636.78,0
8902030,15:54:05,15:54:05,2899,15,,,,28935.58,0
8902030,15:54:36,15:54:36,2900,16,,,,29137.62,0
8902030,15:55:02,15:55:02,4082,17,,,,29322.84,0
8902030,15:55:49,15:55:49,4083,18,,,,29719.32,0
8902030,15:56:10,15:56:10,4084,19,,,,29874.26,0
8902030,15:56:59,15:56:59,4085,20,,,,30268.82,0
8902030,15:57:17,15:57:17,4086,21,,,,30443.71,0
8902030,15:58:12,15:58:12,4087,22,,,,30881.89,0
8902030,15:58:55,15:58:55,4088,23,,,,31232.83,0
8902030,16:00:09,16:00:09,4089,24,,,,31784.2,0
8902030,16:00:49,16:00:49,4090,25,,,,32151.6,0
8902030,16:01:08,16:01:08,4091,26,,,,32330.35,0
8902030,16:01:40,16:01:40,4092,27,,,,32596.6,0
8902030,16:02:05,16:02:05,4093,28,,,,32774.58,0
8902030,16:03:00,16:03:00,10232,29,,1,,33270.84,
8902040,15:06:00,15:06:00,9942,1,,,1,0,
8902040,15:09:22,15:09:22,2127,2,,,,1916.29,0
8902040,15:10:35,15:10:35,3836,3,,,,2576.17,0
8902040,15:17:55,15:17:55,2452,4,,,,6521.76,0
8902040,15:33:00,15:33:00,657,5,,,,13785.88,
8902040,15:46:37,15:46:37,4078,6,,,,25602.84,0
8902040,15:47:00,15:47:00,4079,7,,,,25890.61,
8902040,15:47:28,15:47:28,4080,8,,,,26106.49,0
8902040,15:48:25,15:48:25,4081,9,,,,26623.76,0
8902040,15:49:48,15:49:48,2894,10,,,,27224.81,0
8902040,15:50:55,15:50:55,2895,11,,,,27660.82,0
8902040,15:51:53,15:51:53,2896,12,,,,28030.96,0
8902040,15:52:48,15:52:48,2897,13,,,,28421.42,0
8902040,15:53:14,15:53:14,2898,14,,,,28636.78,0
8902040,15:54:05,15:54:05,2899,15,,,,28935.58,0
8902040,15:54:36,15:54:36,2900,16,,,,29137.62,0
8902040,15:55:02,15:55:02,4082,17,,,,29322.84,0
8902040,15:55:49,15:55:49,4083,18,,,,29719.32,0
8902040,15:56:10,15:56:10,4084,19,,,,29874.26,0
8902040,15:56:59,15:56:59,4085,20,,,,30268.82,0
8902040,15:57:17,15:57:17,4086,21,,,,30443.71,0
8902040,15:58:12,15:58:12,4087,22,,,,30881.89,0
8902040,15:58:55,15:58:55,4088,23,,,,31232.83,0
8902040,16:00:09,16:00:09,4089,24,,,,31784.2,0
8902040,16:00:49,16:00:49,4090,25,,,,32151.6,0
8902040,16:01:08,16:01:08,4091,26,,,,32330.35,0
8902040,16:01:40,16:01:40,4092,27,,,,32596.6,0
8902040,16:02:05,16:02:05,4093,28,,,,32774.58,0
8902040,16:03:00,16:03:00,10232,29,,1,,33270.84,
8902050,15:06:00,15:06:00,9942,1,,,1,0,
8902050,15:09:22,15:09:22,2127,2,,,,1916.29,0
8902050,15:10:35,15:10:35,3836,3,,,,2576.17,0
8902050,15:17:55,15:17:55,2452,4,,,,6521.76,0
8902050,15:33:00,15:33:00,657,5,,,,13785.88,
8902050,15:46:37,15:46:37,4078,6,,,,25602.84,0
8902050,15:47:00,15:47:00,4079,7,,,,25890.61,
8902050,15:47:28,15:47:28,4080,8,,,,26106.49,0
8902050,15:48:25,15:48:25,4081,9,,,,26623.76,0
8902050,15:49:48,15:49:48,2894,10,,,,27224.81,0
8902050,15:50:55,15:50:55,2895,11,,,,27660.82,0
8902050,15:51:53,15:51:53,2896,12,,,,28030.96,0
8902050,15:52:48,15:52:48,2897,13,,,,28421.42,0
8902050,15:53:14,15:53:14,2898,14,,,,28636.78,0
8902050,15:54:05,15:54:05,2899,15,,,,28935.58,0
8902050,15:54:36,15:54:36,2900,16,,,,29137.62,0
8902050,15:55:02,15:55:02,4082,17,,,,29322.84,0
8902050,15:55:49,15:55:49,4083,18,,,,29719.32,0
8902050,15:56:10,15:56:10,4084,19,,,,29874.26,0
8902050,15:56:59,15:56:59,4085,20,,,,30268.82,0
8902050,15:57:17,15:57:17,4086,21,,,,30443.71,0
8902050,15:58:12,15:58:12,4087,22,,,,30881.89,0
8902050,15:58:55,15:58:55,4088,23,,,,31232.83,0
8902050,16:00:09,16:00:09,4089,24,,,,31784.2,0
8902050,16:00:49,16:00:49,4090,25,,,,32151.6,0
8902050,16:01:08,16:01:08,4091,26,,,,32330.35,0
8902050,16:01:40,16:01:40,4092,27,,,,32596.6,0
8902050,16:02:05,16:02:05,4093,28,,,,32774.58,0
8902050,16:03:00,16:03:00,10232,29,,1,,33270.84,
8902060,15:06:00,15:06:00,9942,1,,,1,0,
8902060,15:09:22,15:09:22,2127,2,,,,1916.29,0
8902060,15:10:35,15:10:35,3836,3,,,,2576.17,0
8902060,15:17:55,15:17:55,2452,4,,,,6521.76,0
8902060,15:33:00,15:33:00,657,5,,,,13785.88,
8902060,15:46:37,15:46:37,4078,6,,,,25602.84,0
8902060,15:47:00,15:47:00,4079,7,,,,25890.61,
8902060,15:47:28,15:47:28,4080,8,,,,26106.49,0
8902060,15:48:25,15:48:25,4081,9,,,,26623.76,0
8902060,15:49:48,15:49:48,2894,10,,,,27224.81,0
8902060,15:50:55,15:50:55,2895,11,,,,27660.82,0
8902060,15:51:53,15:51:53,2896,12,,,,28030.96,0
8902060,15:52:48,15:52:48,2897,13,,,,28421.42,0
8902060,15:53:14,15:53:14,2898,14,,,,28636.78,0
8902060,15:54:05,15:54:05,2899,15,,,,28935.58,0
8902060,15:54:36,15:54:36,2900,16,,,,29137.62,0
8902060,15:55:02,15:55:02,4082,17,,,,29322.84,0
8902060,15:55:49,15:55:49,4083,18,,,,29719.32,0
8902060,15:56:10,15:56:10,4084,19,,,,29874.26,0
8902060,15:56:59,15:56:59,4085,20,,,,30268.82,0
8902060,15:57:17,15:57:17,4086,21,,,,30443.71,0
8902060,15:58:12,15:58:12,4087,22,,,,30881.89,0
8902060,15:58:55,15:58:55,4088,23,,,,31232.83,0
8902060,16:00:09,16:00:09,4089,24,,,,31784.2,0
8902060,16:00:49,16:00:49,4090,25,,,,32151.6,0
8902060,16:01:08,16:01:08,4091,26,,,,32330.35,0
8902060,16:01:40,16:01:40,4092,27,,,,32596.6,0
8902060,16:02:05,16:02:05,4093,28,,,,32774.58,0
8902060,16:03:00,16:03:00,10232,29,,1,,33270.84,
8902100,15:06:00,15:06:00,9942,1,,,1,0,
8902100,15:09:22,15:09:22,2127,2,,,,1916.29,0
8902100,15:10:35,15:10:35,3836,3,,,,2576.17,0
8902100,15:17:55,15:17:55,2452,4,,,,6521.76,0
8902100,15:33:00,15:33:00,657,5,,,,13785.88,
8902100,15:46:37,15:46:37,4078,6,,,,25602.84,0
8902100,15:47:00,15:47:00,4079,7,,,,25890.61,
8902100,15:47:28,15:47:28,4080,8,,,,26106.49,0
8902100,15:48:25,15:48:25,4081,9,,,,26623.76,0
8902100,15:49:48,15:49:48,2894,10,,,,27224.81,0
8902100,15:50:55,15:50:55,2895,11,,,,27660.82,0
8902100,15:51:53,15:51:53,2896,12,,,,28030.96,0
8902100,15:52:48,15:52:48,2897,13,,,,28421.42,0
8902100,15:53:14,15:53:14,2898,14,,,,28636.78,0
8902100,15:54:05,15:54:05,2899,15,,,,28935.58,0
8902100,15:54:36,15:54:36,2900,16,,,,29137.62,0
8902100,15:55:02,15:55:02,4082,17,,,,29322.84,0
8902100,15:55:49,15:55:49,4083,18,,,,29719.32,0
8902100,15:56:10,15:56:10,4084,19,,,,29874.26,0
8902100,15:56:59,15:56:59,4085,20,,,,30268.82,0
8902100,15:57:17,15:57:17,4086,21,,,,30443.71,0
8902100,15:58:12,15:58:12,4087,22,,,,30881.89,0
8902100,15:58:55,15:58:55,4088,23,,,,31232.83,0
8902100,16:00:09,16:00:09,4089,24,,,,31784.2,0
8902100,16:00:49,16:00:49,4090,25,,,,32151.6,0
8902100,16:01:08,16:01:08,4091,26,,,,32330.35,0
8902100,16:01:40,16:01:40,4092,27,,,,32596.6,0
8902100,16:02:05,16:02:05,4093,28,,,,32774.58,0
8902100,16:03:00,16:03:00,10232,29,,1,,33270.84,
8902110,15:06:00,15:06:00,9942,1,,,1,0,
8902110,15:09:22,15:09:22,2127,2,,,,1916.29,0
8902110,15:10:35,15:10:35,3836,3,,,,2576.17,0
8902110,15:17:55,15:17:55,2452,4,,,,6521.76,0
8902110,15:33:00,15:33:00,657,5,,,,13785.88,
8902110,15:46:37,15:46:37,4078,6,,,,25602.84,0
8902110,15:47:00,15:47:00,4079,7,,,,25890.61,
8902110,15:47:28,15:47:28,4080,8,,,,26106.49,0
8902110,15:48:25,15:48:25,4081,9,,,,26623.76,0
8902110,15:49:48,15:49:48,2894,10,,,,27224.81,0
8902110,15:50:55,15:50:55,2895,11,,,,27660.82,0
8902110,15:51:53,15:51:53,2896,12,,,,28030.96,0
8902110,15:52:48,15:52:48,2897,13,,,,28421.42,0
8902110,15:53:14,15:53:14,2898,14,,,,28636.78,0
8902110,15:54:05,15:54:05,2899,15,,,,28935.58,0
8902110,15:54:36,15:54:36,2900,16,,,,29137.62,0
8902110,15:55:02,15:55:02,4082,17,,,,29322.84,0
8902110,15:55:49,15:55:49,4083,18,,,,29719.32,0
8902110,15:56:10,15:56:10,4084,19,,,,29874.26,0
8902110,15:56:59,15:56:59,4085,20,,,,30268.82,0
8902110,15:57:17,15:57:17,4086,21,,,,30443.71,0
8902110,15:58:12,15:58:12,4087,22,,,,30881.89,0
8902110,15:58:55,15:58:55,4088,23,,,,31232.83,0
8902110,16:00:09,16:00:09,4089,24,,,,31784.2,0
8902110,16:00:49,16:00:49,4090,25,,,,32151.6,0
8902110,16:01:08,16:01:08,4091,26,,,,32330.35,0
8902110,16:01:40,16:01:40,4092,27,,,,32596.6,0
8902110,16:02:05,16:02:05,4093,28,,,,32774.58,0
8902110,16:03:00,16:03:00,10232,29,,1,,33270.84,
14017020,16:22:00,16:22:00,9948,1,,,1,0,
14017020,16:57:00,16:57:00,6607,2,,,,15598.63,
14017020,16:59:31,16:59:31,6580,3,,,,17286.63,0
14017020,17:02:00,17:02:00,9514,4,,,,18762.62,
14017020,17:04:00,17:04:00,9516,5,,,,19226.7,
14017020,17:05:00,17:05:00,9518,6,,,,19512.99,
14017020,17:05:54,17:05:54,3326,7,,,,19953.73,0
14017020,17:06:31,17:06:31,3327,8,,,,20239.11,0
14017020,17:08:31,17:08:31,10597,9,,,,21117.49,0
14017020,17:09:48,17:09:48,10596,10,,,,21633.78,0
14017020,17:10:31,17:10:31,10598,11,,,,22004.83,0
14017020,17:11:04,17:11:04,10591,12,,,,22338.19,0
14017020,17:12:03,17:12:03,10593,13,,,,22738.24,0
14017020,17:13:00,17:13:00,10592,14,,,,23097.86,
14017020,17:16:00,17:16:00,7680,15,,,,24781.01,
14017020,17:18:30,17:18:30,6049,16,,,,25326.94,0
14017020,17:19:00,17:19:00,6050,17,,,,25474.17,0
14017020,17:19:25,17:19:25,9648,18,,,,25660.68,0
14017020,17:19:59,17:19:59,7525,19,,,,25930.98,0
14017020,17:20:29,17:20:29,7526,20,,,,26176.3,0
14017020,17:22:13,17:22:13,10404,21,,,,27105.31,0
14017020,17:23:00,17:23:00,10403,22,,1,,27477.18,
14017030,16:22:00,16:22:00,9948,1,,,1,0,
14017030,16:57:00,16:57:00,6607,2,,,,15598.63,
14017030,16:59:31,16:59:31,6580,3,,,,17286.63,0
14017030,17:02:00,17:02:00,9514,4,,,,18762.62,
14017030,17:04:00,17:04:00,9516,5,,,,19226.7,
14017030,17:05:00,17:05:00,9518,6,,,,19512.99,
14017030,17:05:54,17:05:54,3326,7,,,,19953.73,0
14017030,17:06:31,17:06:31,3327,8,,,,20239.11,0
14017030,17:08:31,17:08:31,10597,9,,,,21117.49,0
14017030,17:09:48,17:09:48,10596,10,,,,21633.78,0
14017030,17:10:31,17:10:31,10598,11,,,,22004.83,0
14017030,17:11:04,17:11:04,10591,12,,,,22338.19,0
14017030,17:12:03,17:12:03,10593,13,,,,22738.24,0
14017030,17:13:00,17:13:00,10592,14,,,,23097.86,
14017030,17:16:00,17:16:00,7680,15,,,,24781.01,
14017030,17:18:30,17:18:30,6049,16,,,,25326.94,0
14017030,17:19:00,17:19:00,6050,17,,,,25474.17,0
14017030,17:19:25,17:19:25,9648,18,,,,25660.68,0
14017030,17:19:59,17:19:59,7525,19,,,,25930.98,0
14017030,17:20:29,17:20:29,7526,20,,,,26176.3,0
14017030,17:22:13,17:22:13,10404,21,,,,27105.31,0
14017030,17:23:00,17:23:00,10403,22,,1,,27477.18,
14017040,16:22:00,16:22:00,9948,1,,,1,0,
14017040,16:57:00,16:57:00,6607,2,,,,15598.63,
14017040,16:59:31,16:59:31,6580,3,,,,17286.63,0
14017040,17:02:00,17:02:00,9514,4,,,,18762.62,
14017040,17:04:00,17:04:00,9516,5,,,,19226.7,
14017040,17:05:00,17:05:00,9518,6,,,,19512.99,
14017040,17:05:54,17:05:54,3326,7,,,,19953.73,0
14017040,17:06:31,17:06:31,3327,8,,,,20239.11,0
14017040,17:08:31,17:08:31,10597,9,,,,21117.49,0
14017040,17:09:48,17:09:48,10596,10,,,,21633.78,0
14017040,17:10:31,17:10:31,10598,11,,,,22004.83,0
14017040,17:11:04,17:11:04,10591,12,,,,22338.19,0
14017040,17:12:03,17:12:03,10593,13,,,,22738.24,0
14017040,17:13:00,17:13:00,10592,14,,,,23097.86,
14017040,17:16:00,17:16:00,7680,15,,,,24781.01,
14017040,17:18:30,17:18:30,6049,16,,,,25326.94,0
14017040,17:19:00,17:19:00,6050,17,,,,25474.17,0
14017040,17:19:25,17:19:25,9648,18,,,,25660.68,0
14017040,17:19:59,17:19:59,7525,19,,,,25930.98,0
14017040,17:20:29,17:20:29,7526,20,,,,26176.3,0
14017040,17:22:13,17:22:13,10404,21,,,,27105.31,0
14017040,17:23:00,17:23:00,10403,22,,1,,27477.18,
14017050,16:22:00,16:22:00,9948,1,,,1,0,
14017050,16:57:00,16:57:00,6607,2,,,,15598.63,
14017050,16:59:31,16:59:31,6580,3,,,,17286.63,0
14017050,17:02:00,17:02:00,9514,4,,,,18762.62,
14017050,17:04:00,17:04:00,9516,5,,,,19226.7,
14017050,17:05:00,17:05:00,9518,6,,,,19512.99,
14017050,17:05:54,17:05:54,3326,7,,,,19953.73,0
14017050,17:06:31,17:06:31,3327,8,,,,20239.11,0
14017050,17:08:31,17:08:31,10597,9,,,,21117.49,0
14017050,17:09:48,17:09:48,10596,10,,,,21633.78,0
14017050,17:10:31,17:10:31,10598,11,,,,22004.83,0
14017050,17:11:04,17:11:04,10591,12,,,,22338.19,0
14017050,17:12:03,17:12:03,10593,13,,,,22738.24,0
14017050,17:13:00,17:13:00,10592,14,,,,23097.86,
14017050,17:16:00,17:16:00,7680,15,,,,24781.01,
14017050,17:18:30,17:18:30,6049,16,,,,25326.94,0
14017050,17:19:00,17:19:00,6050,17,,,,25474.17,0
14017050,17:19:25,17:19:25,9648,18,,,,25660.68,0
14017050,17:19:59,17:19:59,7525,19,,,,25930.98,0
14017050,17:20:29,17:20:29,7526,20,,,,26176.3,0
14017050,17:22:13,17:22:13,10404,21,,,,27105.31,0
14017050,17:23:00,17:23:00,10403,22,,1,,27477.18,
14017060,16:22:00,16:22:00,9948,1,,,1,0,
14017060,16:57:00,16:57:00,6607,2,,,,15598.63,
14017060,16:59:31,16:59:31,6580,3,,,,17286.63,0
14017060,17:02:00,17:02:00,9514,4,,,,18762.62,
14017060,17:04:00,17:04:00,9516,5,,,,19226.7,
14017060,17:05:00,17:05:00,9518,6,,,,19512.99,
14017060,17:05:54,17:05:54,3326,7,,,,19953.73,0
14017060,17:06:31,17:06:31,3327,8,,,,20239.11,0
14017060,17:08:31,17:08:31,10597,9,,,,21117.49,0
14017060,17:09:48,17:09:48,10596,10,,,,21633.78,0
14017060,17:10:31,17:10:31,10598,11,,,,22004.83,0
14017060,17:11:04,17:11:04,10591,12,,,,22338.19,0
14017060,17:12:03,17:12:03,10593,13,,,,22738.24,0
14017060,17:13:00,17:13:00,10592,14,,,,23097.86,
14017060,17:16:00,17:16:00,7680,15,,,,24781.01,
14017060,17:18:30,17:18:30,6049,16,,,,25326.94,0
14017060,17:19:00,17:19:00,6050,17,,,,25474.17,0
14017060,17:19:25,17:19:25,9648,18,,,,25660.68,0
14017060,17:19:59,17:19:59,7525,19,,,,25930.98,0
14017060,17:20:29,17:20:29,7526,20,,,,26176.3,0
14017060,17:22:13,17:22:13,10404,21,,,,27105.31,0
14017060,17:23:00,17:23:00,10403,22,,1,,27477.18,
14017100,16:22:00,16:22:00,9948,1,,,1,0,
14017100,16:57:00,16:57:00,6607,2,,,,15598.63,
14017100,16:59:31,16:59:31,6580,3,,,,17286.63,0
14017100,17:02:00,17:02:00,9514,4,,,,18762.62,
14017100,17:04:00,17:04:00,9516,5,,,,19226.7,
14017100,17:05:00,17:05:00,9518,6,,,,19512.99,
14017100,17:05:54,17:05:54,3326,7,,,,19953.73,0
14017100,17:06:31,17:06:31,3327,8,,,,20239.11,0
14017100,17:08:31,17:08:31,10597,9,,,,21117.49,0
14017100,17:09:48,17:09:48,10596,10,,,,21633.78,0
14017100,17:10:31,17:10:31,10598,11,,,,22004.83,0
14017100,17:11:04,17:11:04,10591,12,,,,22338.19,0
14017100,17:12:03,17:12:03,10593,13,,,,22738.24,0
14017100,17:13:00,17:13:00,10592,14,,,,23097.86,
14017100,17:16:00,17:16:00,7680,15,,,,24781.01,
14017100,17:18:30,17:18:30,6049,16,,,,25326.94,0
14017100,17:19:00,17:19:00,6050,17,,,,25474.17,0
14017100,17:19:25,17:19:25,9648,18,,,,25660.68,0
14017100,17:19:59,17:19:59,7525,19,,,,25930.98,0
14017100,17:20:29,17:20:29,7526,20,,,,26176.3,0
14017100,17:22:13,17:22:13,10404,21,,,,27105.31,0
14017100,17:23:00,17:23:00,10403,22,,1,,27477.18,
14017110,16:22:00,16:22:00,9948,1,,,1,0,
14017110,16:57:00,16:57:00,6607,2,,,,15598.63,
14017110,16:59:31,16:59:31,6580,3,,,,17286.63,0
14017110,17:02:00,17:02:00,9514,4,,,,18762.62,
14017110,17:04:00,17:04:00,9516,5,,,,19226.7,
14017110,17:05:00,17:05:00,9518,6,,,,19512.99,
14017110,17:05:54,17:05:54,3326,7,,,,19953.73,0
14017110,17:06:31,17:06:31,3327,8,,,,20239.11,0
14017110,17:08:31,17:08:31,10597,9,,,,21117.49,0
14017110,17:09:48,17:09:48,10596,10,,,,21633.78,0
14017110,17:10:31,17:10:31,10598,11,,,,22004.83,0
14017110,17:11:04,17:11:04,10591,12,,,,22338.19,0
14017110,17:12:03,17:12:03,10593,13,,,,22738.24,0
14017110,17:13:00,17:13:00,10592,14,,,,23097.86,
14017110,17:16:00,17:16:00,7680,15,,,,24781.01,
14017110,17:18:30,17:18:30,6049,16,,,,25326.94,0
14017110,17:19:00,17:19:00,6050,17,,,,25474.17,0
14017110,17:19:25,17:19:25,9648,18,,,,25660.68,0
14017110,17:19:59,17:19:59,7525,19,,,,25930.98,0
14017110,17:20:29,17:20:29,7526,20,,,,26176.3,0
14017110,17:22:13,17:22:13,10404,21,,,,27105.31,0
14017110,17:23:00,17:23:00,10403,22,,1,,27477.18,
15503020,16:52:00,16:52:00,9948,1,,,1,0,
15503020,17:27:00,17:27:00,6607,2,,,,15598.63,
15503020,17:29:31,17:29:31,6580,3,,,,17286.63,0
15503020,17:32:00,17:32:00,9514,4,,,,18762.62,
15503020,17:34:00,17:34:00,9516,5,,,,19226.7,
15503020,17:35:00,17:35:00,9518,6,,,,19512.99,
15503020,17:35:54,17:35:54,3326,7,,,,19953.73,0
15503020,17:36:31,17:36:31,3327,8,,,,20239.11,0
15503020,17:38:31,17:38:31,10597,9,,,,21117.49,0
15503020,17:39:48,17:39:48,10596,10,,,,21633.78,0
15503020,17:40:31,17:40:31,10598,11,,,,22004.83,0
15503020,17:41:04,17:41:04,10591,12,,,,22338.19,0
15503020,17:42:03,17:42:03,10593,13,,,,22738.24,0
15503020,17:43:00,17:43:00,10592,14,,,,23097.86,
15503020,17:46:00,17:46:00,7680,15,,,,24781.01,
15503020,17:48:30,17:48:30,6049,16,,,,25326.94,0
15503020,17:49:00,17:49:00,6050,17,,,,25474.17,0
15503020,17:49:25,17:49:25,9648,18,,,,25660.68,0
15503020,17:49:59,17:49:59,7525,19,,,,25930.98,0
15503020,17:50:29,17:50:29,7526,20,,,,26176.3,0
15503020,17:52:13,17:52:13,10404,21,,,,27105.31,0
15503020,17:53:00,17:53:00,10403,22,,1,,27477.18,
15503030,16:52:00,16:52:00,9948,1,,,1,0,
15503030,17:27:00,17:27:00,6607,2,,,,15598.63,
15503030,17:29:31,17:29:31,6580,3,,,,17286.63,0
15503030,17:32:00,17:32:00,9514,4,,,,18762.62,
15503030,17:34:00,17:34:00,9516,5,,,,19226.7,
15503030,17:35:00,17:35:00,9518,6,,,,19512.99,
15503030,17:35:54,17:35:54,3326,7,,,,19953.73,0
15503030,17:36:31,17:36:31,3327,8,,,,20239.11,0
15503030,17:38:31,17:38:31,10597,9,,,,21117.49,0
15503030,17:39:48,17:39:48,10596,10,,,,21633.78,0
15503030,17:40:31,17:40:31,10598,11,,,,22004.83,0
15503030,17:41:04,17:41:04,10591,12,,,,22338.19,0
15503030,17:42:03,17:42:03,10593,13,,,,22738.24,0
15503030,17:43:00,17:43:00,10592,14,,,,23097.86,
15503030,17:46:00,17:46:00,7680,15,,,,24781.01,
15503030,17:48:30,17:48:30,6049,16,,,,25326.94,0
15503030,17:49:00,17:49:00,6050,17,,,,25474.17,0
15503030,17:49:25,17:49:25,9648,18,,,,25660.68,0
15503030,17:49:59,17:49:59,7525,19,,,,25930.98,0
15503030,17:50:29,17:50:29,7526,20,,,,26176.3,0
15503030,17:52:13,17:52:13,10404,21,,,,27105.31,0
15503030,17:53:00,17:53:00,10403,22,,1,,27477.18,
15503040,16:52:00,16:52:00,9948,1,,,1,0,
15503040,17:27:00,17:27:00,6607,2,,,,15598.63,
15503040,17:29:31,17:29:31,6580,3,,,,17286.63,0
15503040,17:32:00,17:32:00,9514,4,,,,18762.62,
15503040,17:34:00,17:34:00,9516,5,,,,19226.7,
15503040,17:35:00,17:35:00,9518,6,,,,19512.99,
15503040,17:35:54,17:35:54,3326,7,,,,19953.73,0
15503040,17:36:31,17:36:31,3327,8,,,,20239.11,0
15503040,17:38:31,17:38:31,10597,9,,,,21117.49,0
15503040,17:39:48,17:39:48,10596,10,,,,21633.78,0
15503040,17:40:31,17:40:31,10598,11,,,,22004.83,0
15503040,17:41:04,17:41:04,10591,12,,,,22338.19,0
15503040,17:42:03,17:42:03,10593,13,,,,22738.24,0
15503040,17:43:00,17:43:00,10592,14,,,,23097.86,
15503040,17:46:00,17:46:00,7680,15,,,,24781.01,
15503040,17:48:30,17:48:30,6049,16,,,,25326.94,0
15503040,17:49:00,17:49:00,6050,17,,,,25474.17,0
15503040,17:49:25,17:49:25,9648,18,,,,25660.68,0
15503040,17:49:59,17:49:59,7525,19,,,,25930.98,0
15503040,17:50:29,17:50:29,7526,20,,,,26176.3,0
15503040,17:52:13,17:52:13,10404,21,,,,27105.31,0
15503040,17:53:00,17:53:00,10403,22,,1,,27477.18,
15503050,16:52:00,16:52:00,9948,1,,,1,0,
15503050,17:27:00,17:27:00,6607,2,,,,15598.63,
15503050,17:29:31,17:29:31,6580,3,,,,17286.63,0
15503050,17:32:00,17:32:00,9514,4,,,,18762.62,
15503050,17:34:00,17:34:00,9516,5,,,,19226.7,
15503050,17:35:00,17:35:00,9518,6,,,,19512.99,
15503050,17:35:54,17:35:54,3326,7,,,,19953.73,0
15503050,17:36:31,17:36:31,3327,8,,,,20239.11,0
15503050,17:38:31,17:38:31,10597,9,,,,21117.49,0
15503050,17:39:48,17:39:48,10596,10,,,,21633.78,0
15503050,17:40:31,17:40:31,10598,11,,,,22004.83,0
15503050,17:41:04,17:41:04,10591,12,,,,22338.19,0
15503050,17:42:03,17:42:03,10593,13,,,,22738.24,0
15503050,17:43:00,17:43:00,10592,14,,,,23097.86,
15503050,17:46:00,17:46:00,7680,15,,,,24781.01,
15503050,17:48:30,17:48:30,6049,16,,,,25326.94,0
15503050,17:49:00,17:49:00,6050,17,,,,25474.17,0
15503050,17:49:25,17:49:25,9648,18,,,,25660.68,0
15503050,17:49:59,17:49:59,7525,19,,,,25930.98,0
15503050,17:50:29,17:50:29,7526,20,,,,26176.3,0
15503050,17:52:13,17:52:13,10404,21,,,,27105.31,0
15503050,17:53:00,17:53:00,10403,22,,1,,27477.18,
15503060,16:52:00,16:52:00,9948,1,,,1,0,
15503060,17:27:00,17:27:00,6607,2,,,,15598.63,
15503060,17:29:31,17:29:31,6580,3,,,,17286.63,0
15503060,17:32:00,17:32:00,9514,4,,,,18762.62,
15503060,17:34:00,17:34:00,9516,5,,,,19226.7,
15503060,17:35:00,17:35:00,9518,6,,,,19512.99,
15503060,17:35:54,17:35:54,3326,7,,,,19953.73,0
15503060,17:36:31,17:36:31,3327,8,,,,20239.11,0
15503060,17:38:31,17:38:31,10597,9,,,,21117.49,0
15503060,17:39:48,17:39:48,10596,10,,,,21633.78,0
15503060,17:40:31,17:40:31,10598,11,,,,22004.83,0
15503060,17:41:04,17:41:04,10591,12,,,,22338.19,0
15503060,17:42:03,17:42:03,10593,13,,,,22738.24,0
15503060,17:43:00,17:43:00,10592,14,,,,23097.86,
15503060,17:46:00,17:46:00,7680,15,,,,24781.01,
15503060,17:48:30,17:48:30,6049,16,,,,25326.94,0
15503060,17:49:00,17:49:00,6050,17,,,,25474.17,0
15503060,17:49:25,17:49:25,9648,18,,,,25660.68,0
15503060,17:49:59,17:49:59,7525,19,,,,25930.98,0
15503060,17:50:29,17:50:29,7526,20,,,,26176.3,0
15503060,17:52:13,17:52:13,10404,21,,,,27105.31,0
15503060,17:53:00,17:53:00,10403,22,,1,,27477.18,
15503100,16:52:00,16:52:00,9948,1,,,1,0,
15503100,17:27:00,17:27:00,6607,2,,,,15598.63,
15503100,17:29:31,17:29:31,6580,3,,,,17286.63,0
15503100,17:32:00,17:32:00,9514,4,,,,18762.62,
15503100,17:34:00,17:34:00,9516,5,,,,19226.7,
15503100,17:35:00,17:35:00,9518,6,,,,19512.99,
15503100,17:35:54,17:35:54,3326,7,,,,19953.73,0
15503100,17:36:31,17:36:31,3327,8,,,,20239.11,0
15503100,17:38:31,17:38:31,10597,9,,,,21117.49,0
15503100,17:39:48,17:39:48,10596,10,,,,21633.78,0
15503100,17:40:31,17:40:31,10598,11,,,,22004.83,0
15503100,17:41:04,17:41:04,10591,12,,,,22338.19,0
15503100,17:42:03,17:42:03,10593,13,,,,22738.24,0
15503100,17:43:00,17:43:00,10592,14,,,,23097.86,
15503100,17:46:00,17:46:00,7680,15,,,,24781.01,
15503100,17:48:30,17:48:30,6049,16,,,,25326.94,0
15503100,17:49:00,17:49:00,6050,17,,,,25474.17,0
15503100,17:49:25,17:49:25,9648,18,,,,25660.68,0
15503100,17:49:59,17:49:59,7525,19,,,,25930.98,0
15503100,17:50:29,17:50:29,7526,20,,,,26176.3,0
15503100,17:52:13,17:52:13,10404,21,,,,27105.31,0
15503100,17:53:00,17:53:00,10403,22,,1,,27477.18,
15503110,16:52:00,16:52:00,9948,1,,,1,0,
15503110,17:27:00,17:27:00,6607,2,,,,15598.63,
15503110,17:29:31,17:29:31,6580,3,,,,17286.63,0
15503110,17:32:00,17:32:00,9514,4,,,,18762.62,
15503110,17:34:00,17:34:00,9516,5,,,,19226.7,
15503110,17:35:00,17:35:00,9518,6,,,,19512.99,
15503110,17:35:54,17:35:54,3326,7,,,,19953.73,0
15503110,17:36:31,17:36:31,3327,8,,,,20239.11,0
15503110,17:38:31,17:38:31,10597,9,,,,21117.49,0
15503110,17:39:48,17:39:48,10596,10,,,,21633.78,0
15503110,17:40:31,17:40:31,10598,11,,,,22004.83,0
15503110,17:41:04,17:41:04,10591,12,,,,22338.19,0
15503110,17:42:03,17:42:03,10593,13,,,,22738.24,0
15503110,17:43:00,17:43:00,10592,14,,,,23097.86,
15503110,17:46:00,17:46:00,7680,15,,,,24781.01,
15503110,17:48:30,17:48:30,6049,16,,,,25326.94,0
15503110,17:49:00,17:49:00,6050,17,,,,25474.17,0
15503110,17:49:25,17:49:25,9648,18,,,,25660.68,0
15503110,17:49:59,17:49:59,7525,19,,,,25930.98,0
15503110,17:50:29,17:50:29,7526,20,,,,26176.3,0
15503110,17:52:13,17:52:13,10404,21,,,,27105.31,0
15503110,17:53:00,17:53:00,10403,22,,1,,27477.18,
19087020,15:18:00,15:18:00,9948,1,,,1,0,
19087020,15:53:00,15:53:00,6607,2,,,,15598.63,
19087020,15:55:31,15:55:31,6580,3,,,,17286.63,0
19087020,15:58:00,15:58:00,9514,4,,,,18762.62,
19087020,16:00:00,16:00:00,9516,5,,,,19226.7,
19087020,16:01:00,16:01:00,9518,6,,,,19512.99,
19087020,16:01:54,16:01:54,3326,7,,,,19953.73,0
19087020,16:02:31,16:02:31,3327,8,,,,20239.11,0
19087020,16:04:31,16:04:31,10597,9,,,,21117.49,0
19087020,16:05:48,16:05:48,10596,10,,,,21633.78,0
19087020,16:06:31,16:06:31,10598,11,,,,22004.83,0
19087020,16:07:04,16:07:04,10591,12,,,,22338.19,0
19087020,16:08:03,16:08:03,10593,13,,,,22738.24,0
19087020,16:09:00,16:09:00,10592,14,,,,23097.86,
19087020,16:12:00,16:12:00,7680,15,,,,24781.01,
19087020,16:14:30,16:14:30,6049,16,,,,25326.94,0
19087020,16:15:00,16:15:00,6050,17,,,,25474.17,0
19087020,16:15:25,16:15:25,9648,18,,,,25660.68,0
19087020,16:15:59,16:15:59,7525,19,,,,25930.98,0
19087020,16:16:29,16:16:29,7526,20,,,,26176.3,0
19087020,16:18:13,16:18:13,10404,21,,,,27105.31,0
19087020,16:19:00,16:19:00,10403,22,,1,,27477.18,
19087030,15:18:00,15:18:00,9948,1,,,1,0,
19087030,15:53:00,15:53:00,6607,2,,,,15598.63,
19087030,15:55:31,15:55:31,6580,3,,,,17286.63,0
19087030,15:58:00,15:58:00,9514,4,,,,18762.62,
19087030,16:00:00,16:00:00,9516,5,,,,19226.7,
19087030,16:01:00,16:01:00,9518,6,,,,19512.99,
19087030,16:01:54,16:01:54,3326,7,,,,19953.73,0
19087030,16:02:31,16:02:31,3327,8,,,,20239.11,0
19087030,16:04:31,16:04:31,10597,9,,,,21117.49,0
19087030,16:05:48,16:05:48,10596,10,,,,21633.78,0
19087030,16:06:31,16:06:31,10598,11,,,,22004.83,0
19087030,16:07:04,16:07:04,10591,12,,,,22338.19,0
19087030,16:08:03,16:08:03,10593,13,,,,22738.24,0
19087030,16:09:00,16:09:00,10592,14,,,,23097.86,
19087030,16:12:00,16:12:00,7680,15,,,,24781.01,
19087030,16:14:30,16:14:30,6049,16,,,,25326.94,0
19087030,16:15:00,16:15:00,6050,17,,,,25474.17,0
19087030,16:15:25,16:15:25,9648,18,,,,25660.68,0
19087030,16:15:59,16:15:59,7525,19,,,,25930.98,0
19087030,16:16:29,16:16:29,7526,20,,,,26176.3,0
19087030,16:18:13,16:18:13,10404,21,,,,27105.31,0
19087030,16:19:00,16:19:00,10403,22,,1,,27477.18,
19087040,15:18:00,15:18:00,9948,1,,,1,0,
19087040,15:53:00,15:53:00,6607,2,,,,15598.63,
19087040,15:55:31,15:55:31,6580,3,,,,17286.63,0
19087040,15:58:00,15:58:00,9514,4,,,,18762.62,
19087040,16:00:00,16:00:00,9516,5,,,,19226.7,
19087040,16:01:00,16:01:00,9518,6,,,,19512.99,
19087040,16:01:54,16:01:54,3326,7,,,,19953.73,0
19087040,16:02:31,16:02:31,3327,8,,,,20239.11,0
19087040,16:04:31,16:04:31,10597,9,,,,21117.49,0
19087040,16:05:48,16:05:48,10596,10,,,,21633.78,0
19087040,16:06:31,16:06:31,10598,11,,,,22004.83,0
19087040,16:07:04,16:07:04,10591,12,,,,22338.19,0
19087040,16:08:03,16:08:03,10593,13,,,,22738.24,0
19087040,16:09:00,16:09:00,10592,14,,,,23097.86,
19087040,16:12:00,16:12:00,7680,15,,,,24781.01,
19087040,16:14:30,16:14:30,6049,16,,,,25326.94,0
19087040,16:15:00,16:15:00,6050,17,,,,25474.17,0
19087040,16:15:25,16:15:25,9648,18,,,,25660.68,0
19087040,16:15:59,16:15:59,7525,19,,,,25930.98,0
19087040,16:16:29,16:16:29,7526,20,,,,26176.3,0
19087040,16:18:13,16:18:13,10404,21,,,,27105.31,0
19087040,16:19:00,16:19:00,10403,22,,1,,27477.18,
19087050,15:18:00,15:18:00,9948,1,,,1,0,
19087050,15:53:00,15:53:00,6607,2,,,,15598.63,
19087050,15:55:31,15:55:31,6580,3,,,,17286.63,0
19087050,15:58:00,15:58:00,9514,4,,,,18762.62,
19087050,16:00:00,16:00:00,9516,5,,,,19226.7,
19087050,16:01:00,16:01:00,9518,6,,,,19512.99,
19087050,16:01:54,16:01:54,3326,7,,,,19953.73,0
19087050,16:02:31,16:02:31,3327,8,,,,20239.11,0
19087050,16:04:31,16:04:31,10597,9,,,,21117.49,0
19087050,16:05:48,16:05:48,10596,10,,,,21633.78,0
19087050,16:06:31,16:06:31,10598,11,,,,22004.83,0
19087050,16:07:04,16:07:04,10591,12,,,,22338.19,0
19087050,16:08:03,16:08:03,10593,13,,,,22738.24,0
19087050,16:09:00,16:09:00,10592,14,,,,23097.86,
19087050,16:12:00,16:12:00,7680,15,,,,24781.01,
19087050,16:14:30,16:14:30,6049,16,,,,25326.94,0
19087050,16:15:00,16:15:00,6050,17,,,,25474.17,0
19087050,16:15:25,16:15:25,9648,18,,,,25660.68,0
19087050,16:15:59,16:15:59,7525,19,,,,25930.98,0
19087050,16:16:29,16:16:29,7526,20,,,,26176.3,0
19087050,16:18:13,16:18:13,10404,21,,,,27105.31,0
19087050,16:19:00,16:19:00,10403,22,,1,,27477.18,
19087060,15:18:00,15:18:00,9948,1,,,1,0,
19087060,15:53:00,15:53:00,6607,2,,,,15598.63,
19087060,15:55:31,15:55:31,6580,3,,,,17286.63,0
19087060,15:58:00,15:58:00,9514,4,,,,18762.62,
19087060,16:00:00,16:00:00,9516,5,,,,19226.7,
19087060,16:01:00,16:01:00,9518,6,,,,19512.99,
19087060,16:01:54,16:01:54,3326,7,,,,19953.73,0
19087060,16:02:31,16:02:31,3327,8,,,,20239.11,0
19087060,16:04:31,16:04:31,10597,9,,,,21117.49,0
19087060,16:05:48,16:05:48,10596,10,,,,21633.78,0
19087060,16:06:31,16:06:31,10598,11,,,,22004.83,0
19087060,16:07:04,16:07:04,10591,12,,,,22338.19,0
19087060,16:08:03,16:08:03,10593,13,,,,22738.24,0
19087060,16:09:00,16:09:00,10592,14,,,,23097.86,
19087060,16:12:00,16:12:00,7680,15,,,,24781.01,
19087060,16:14:30,16:14:30,6049,16,,,,25326.94,0
19087060,16:15:00,16:15:00,6050,17,,,,25474.17,0
19087060,16:15:25,16:15:25,9648,18,,,,25660.68,0
19087060,16:15:59,16:15:59,7525,19,,,,25930.98,0
19087060,16:16:29,16:16:29,7526,20,,,,26176.3,0
19087060,16:18:13,16:18:13,10404,21,,,,27105.31,0
19087060,16:19:00,16:19:00,10403,22,,1,,27477.18,
19087100,15:18:00,15:18:00,9948,1,,,1,0,
19087100,15:53:00,15:53:00,6607,2,,,,15598.63,
19087100,15:55:31,15:55:31,6580,3,,,,17286.63,0
19087100,15:58:00,15:58:00,9514,4,,,,18762.62,
19087100,16:00:00,16:00:00,9516,5,,,,19226.7,
19087100,16:01:00,16:01:00,9518,6,,,,19512.99,
19087100,16:01:54,16:01:54,3326,7,,,,19953.73,0
19087100,16:02:31,16:02:31,3327,8,,,,20239.11,0
19087100,16:04:31,16:04:31,10597,9,,,,21117.49,0
19087100,16:05:48,16:05:48,10596,10,,,,21633.78,0
19087100,16:06:31,16:06:31,10598,11,,,,22004.83,0
19087100,16:07:04,16:07:04,10591,12,,,,22338.19,0
19087100,16:08:03,16:08:03,10593,13,,,,22738.24,0
19087100,16:09:00,16:09:00,10592,14,,,,23097.86,
19087100,16:12:00,16:12:00,7680,15,,,,24781.01,
19087100,16:14:30,16:14:30,6049,16,,,,25326.94,0
19087100,16:15:00,16:15:00,6050,17,,,,25474.17,0
19087100,16:15:25,16:15:25,9648,18,,,,25660.68,0
19087100,16:15:59,16:15:59,7525,19,,,,25930.98,0
19087100,16:16:29,16:16:29,7526,20,,,,26176.3,0
19087100,16:18:13,16:18:13,10404,21,,,,27105.31,0
19087100,16:19:00,16:19:00,10403,22,,1,,27477.18,
19087110,15:18:00,15:18:00,9948,1,,,1,0,
19087110,15:53:00,15:53:00,6607,2,,,,15598.63,
19087110,15:55:31,15:55:31,6580,3,,,,17286.63,0
19087110,15:58:00,15:58:00,9514,4,,,,18762.62,
19087110,16:00:00,16:00:00,9516,5,,,,19226.7,
19087110,16:01:00,16:01:00,9518,6,,,,19512.99,
19087110,16:01:54,16:01:54,3326,7,,,,19953.73,0
19087110,16:02:31,16:02:31,3327,8,,,,20239.11,0
19087110,16:04:31,16:04:31,10597,9,,,,21117.49,0
19087110,16:05:48,16:05:48,10596,10,,,,21633.78,0
19087110,16:06:31,16:06:31,10598,11,,,,22004.83,0
19087110,16:07:04,16:07:04,10591,12,,,,22338.19,0
19087110,16:08:03,16:08:03,10593,13,,,,22738.24,0
19087110,16:09:00,16:09:00,10592,14,,,,23097.86,
19087110,16:12:00,16:12:00,7680,15,,,,24781.01,
19087110,16:14:30,16:14:30,6049,16,,,,25326.94,0
19087110,16:15:00,16:15:00,6050,17,,,,25474.17,0
19087110,16:15:25,16:15:25,9648,18,,,,25660.68,0
19087110,16:15:59,16:15:59,7525,19,,,,25930.98,0
19087110,16:16:29,16:16:29,7526,20,,,,26176.3,0
19087110,16:18:13,16:18:13,10404,21,,,,27105.31,0
19087110,16:19:00,16:19:00,10403,22,,1,,27477.18,
21362020,14:52:00,14:52:00,9948,1,,,1,0,
21362020,15:27:00,15:27:00,6607,2,,,,15598.63,
21362020,15:29:31,15:29:31,6580,3,,,,17286.63,0
21362020,15:32:00,15:32:00,9514,4,,,,18762.62,
21362020,15:34:00,15:34:00,9516,5,,,,19226.7,
21362020,15:35:00,15:35:00,9518,6,,,,19512.99,
21362020,15:35:54,15:35:54,3326,7,,,,19953.73,0
21362020,15:36:31,15:36:31,3327,8,,,,20239.11,0
21362020,15:38:31,15:38:31,10597,9,,,,21117.49,0
21362020,15:39:48,15:39:48,10596,10,,,,21633.78,0
21362020,15:40:31,15:40:31,10598,11,,,,22004.83,0
21362020,15:41:04,15:41:04,10591,12,,,,22338.19,0
21362020,15:42:03,15:42:03,10593,13,,,,22738.24,0
21362020,15:43:00,15:43:00,10592,14,,,,23097.86,
21362020,15:46:00,15:46:00,7680,15,,,,24781.01,
21362020,15:48:30,15:48:30,6049,16,,,,25326.94,0
21362020,15:49:00,15:49:00,6050,17,,,,25474.17,0
21362020,15:49:25,15:49:25,9648,18,,,,25660.68,0
21362020,15:49:59,15:49:59,7525,19,,,,25930.98,0
21362020,15:50:29,15:50:29,7526,20,,,,26176.3,0
21362020,15:52:13,15:52:13,10404,21,,,,27105.31,0
21362020,15:53:00,15:53:00,10403,22,,1,,27477.18,
21362030,14:52:00,14:52:00,9948,1,,,1,0,
21362030,15:27:00,15:27:00,6607,2,,,,15598.63,
21362030,15:29:31,15:29:31,6580,3,,,,17286.63,0
21362030,15:32:00,15:32:00,9514,4,,,,18762.62,
21362030,15:34:00,15:34:00,9516,5,,,,19226.7,
21362030,15:35:00,15:35:00,9518,6,,,,19512.99,
21362030,15:35:54,15:35:54,3326,7,,,,19953.73,0
21362030,15:36:31,15:36:31,3327,8,,,,20239.11,0
21362030,15:38:31,15:38:31,10597,9,,,,21117.49,0
21362030,15:39:48,15:39:48,10596,10,,,,21633.78,0
21362030,15:40:31,15:40:31,10598,11,,,,22004.83,0
21362030,15:41:04,15:41:04,10591,12,,,,22338.19,0
21362030,15:42:03,15:42:03,10593,13,,,,22738.24,0
21362030,15:43:00,15:43:00,10592,14,,,,23097.86,
21362030,15:46:00,15:46:00,7680,15,,,,24781.01,
21362030,15:48:30,15:48:30,6049,16,,,,25326.94,0
21362030,15:49:00,15:49:00,6050,17,,,,25474.17,0
21362030,15:49:25,15:49:25,9648,18,,,,25660.68,0
21362030,15:49:59,15:49:59,7525,19,,,,25930.98,0
21362030,15:50:29,15:50:29,7526,20,,,,26176.3,0
21362030,15:52:13,15:52:13,10404,21,,,,27105.31,0
21362030,15:53:00,15:53:00,10403,22,,1,,27477.18,
21362040,14:52:00,14:52:00,9948,1,,,1,0,
21362040,15:27:00,15:27:00,6607,2,,,,15598.63,
21362040,15:29:31,15:29:31,6580,3,,,,17286.63,0
21362040,15:32:00,15:32:00,9514,4,,,,18762.62,
21362040,15:34:00,15:34:00,9516,5,,,,19226.7,
21362040,15:35:00,15:35:00,9518,6,,,,19512.99,
21362040,15:35:54,15:35:54,3326,7,,,,19953.73,0
21362040,15:36:31,15:36:31,3327,8,,,,20239.11,0
21362040,15:38:31,15:38:31,10597,9,,,,21117.49,0
21362040,15:39:48,15:39:48,10596,10,,,,21633.78,0
21362040,15:40:31,15:40:31,10598,11,,,,22004.83,0
21362040,15:41:04,15:41:04,10591,12,,,,22338.19,0
21362040,15:42:03,15:42:03,10593,13,,,,22738.24,0
21362040,15:43:00,15:43:00,10592,14,,,,23097.86,
21362040,15:46:00,15:46:00,7680,15,,,,24781.01,
21362040,15:48:30,15:48:30,6049,16,,,,25326.94,0
21362040,15:49:00,15:49:00,6050,17,,,,25474.17,0
21362040,15:49:25,15:49:25,9648,18,,,,25660.68,0
21362040,15:49:59,15:49:59,7525,19,,,,25930.98,0
21362040,15:50:29,15:50:29,7526,20,,,,26176.3,0
21362040,15:52:13,15:52:13,10404,21,,,,27105.31,0
21362040,15:53:00,15:53:00,10403,22,,1,,27477.18,
21362050,14:52:00,14:52:00,9948,1,,,1,0,
21362050,15:27:00,15:27:00,6607,2,,,,15598.63,
21362050,15:29:31,15:29:31,6580,3,,,,17286.63,0
21362050,15:32:00,15:32:00,9514,4,,,,18762.62,
21362050,15:34:00,15:34:00,9516,5,,,,19226.7,
21362050,15:35:00,15:35:00,9518,6,,,,19512.99,
21362050,15:35:54,15:35:54,3326,7,,,,19953.73,0
21362050,15:36:31,15:36:31,3327,8,,,,20239.11,0
21362050,15:38:31,15:38:31,10597,9,,,,21117.49,0
21362050,15:39:48,15:39:48,10596,10,,,,21633.78,0
21362050,15:40:31,15:40:31,10598,11,,,,22004.83,0
21362050,15:41:04,15:41:04,10591,12,,,,22338.19,0
21362050,15:42:03,15:42:03,10593,13,,,,22738.24,0
21362050,15:43:00,15:43:00,10592,14,,,,23097.86,
21362050,15:46:00,15:46:00,7680,15,,,,24781.01,
21362050,15:48:30,15:48:30,6049,16,,,,25326.94,0
21362050,15:49:00,15:49:00,6050,17,,,,25474.17,0
21362050,15:49:25,15:49:25,9648,18,,,,25660.68,0
21362050,15:49:59,15:49:59,7525,19,,,,25930.98,0
21362050,15:50:29,15:50:29,7526,20,,,,26176.3,0
21362050,15:52:13,15:52:13,10404,21,,,,27105.31,0
21362050,15:53:00,15:53:00,10403,22,,1,,27477.18,
21362060,14:52:00,14:52:00,9948,1,,,1,0,
21362060,15:27:00,15:27:00,6607,2,,,,15598.63,
21362060,15:29:31,15:29:31,6580,3,,,,17286.63,0
21362060,15:32:00,15:32:00,9514,4,,,,18762.62,
21362060,15:34:00,15:34:00,9516,5,,,,19226.7,
21362060,15:35:00,15:35:00,9518,6,,,,19512.99,
21362060,15:35:54,15:35:54,3326,7,,,,19953.73,0
21362060,15:36:31,15:36:31,3327,8,,,,20239.11,0
21362060,15:38:31,15:38:31,10597,9,,,,21117.49,0
21362060,15:39:48,15:39:48,10596,10,,,,21633.78,0
21362060,15:40:31,15:40:31,10598,11,,,,22004.83,0
21362060,15:41:04,15:41:04,10591,12,,,,22338.19,0
21362060,15:42:03,15:42:03,10593,13,,,,22738.24,0
21362060,15:43:00,15:43:00,10592,14,,,,23097.86,
21362060,15:46:00,15:46:00,7680,15,,,,24781.01,
21362060,15:48:30,15:48:30,6049,16,,,,25326.94,0
21362060,15:49:00,15:49:00,6050,17,,,,25474.17,0
21362060,15:49:25,15:49:25,9648,18,,,,25660.68,0
21362060,15:49:59,15:49:59,7525,19,,,,25930.98,0
21362060,15:50:29,15:50:29,7526,20,,,,26176.3,0
21362060,15:52:13,15:52:13,10404,21,,,,27105.31,0
21362060,15:53:00,15:53:00,10403,22,,1,,27477.18,
21362100,14:52:00,14:52:00,9948,1,,,1,0,
21362100,15:27:00,15:27:00,6607,2,,,,15598.63,
21362100,15:29:31,15:29:31,6580,3,,,,17286.63,0
21362100,15:32:00,15:32:00,9514,4,,,,18762.62,
21362100,15:34:00,15:34:00,9516,5,,,,19226.7,
21362100,15:35:00,15:35:00,9518,6,,,,19512.99,
21362100,15:35:54,15:35:54,3326,7,,,,19953.73,0
21362100,15:36:31,15:36:31,3327,8,,,,20239.11,0
21362100,15:38:31,15:38:31,10597,9,,,,21117.49,0
21362100,15:39:48,15:39:48,10596,10,,,,21633.78,0
21362100,15:40:31,15:40:31,10598,11,,,,22004.83,0
21362100,15:41:04,15:41:04,10591,12,,,,22338.19,0
21362100,15:42:03,15:42:03,10593,13,,,,22738.24,0
21362100,15:43:00,15:43:00,10592,14,,,,23097.86,
21362100,15:46:00,15:46:00,7680,15,,,,24781.01,
21362100,15:48:30,15:48:30,6049,16,,,,25326.94,0
21362100,15:49:00,15:49:00,6050,17,,,,25474.17,0
21362100,15:49:25,15:49:25,9648,18,,,,25660.68,0
21362100,15:49:59,15:49:59,7525,19,,,,25930.98,0
21362100,15:50:29,15:50:29,7526,20,,,,26176.3,0
21362100,15:52:13,15:52:13,10404,21,,,,27105.31,0
21362100,15:53:00,15:53:00,10403,22,,1,,27477.18,
21362110,14:52:00,14:52:00,9948,1,,,1,0,
21362110,15:27:00,15:27:00,6607,2,,,,15598.63,
21362110,15:29:31,15:29:31,6580,3,,,,17286.63,0
21362110,15:32:00,15:32:00,9514,4,,,,18762.62,
21362110,15:34:00,15:34:00,9516,5,,,,19226.7,
21362110,15:35:00,15:35:00,9518,6,,,,19512.99,
21362110,15:35:54,15:35:54,3326,7,,,,19953.73,0
21362110,15:36:31,15:36:31,3327,8,,,,20239.11,0
21362110,15:38:31,15:38:31,10597,9,,,,21117.49,0
21362110,15:39:48,15:39:48,10596,10,,,,21633.78,0
21362110,15:40:31,15:40:31,10598,11,,,,22004.83,0
21362110,15:41:04,15:41:04,10591,12,,,,22338.19,0
21362110,15:42:03,15:42:03,10593,13,,,,22738.24,0
21362110,15:43:00,15:43:00,10592,14,,,,23097.86,
21362110,15:46:00,15:46:00,7680,15,,,,24781.01,
21362110,15:48:30,15:48:30,6049,16,,,,25326.94,0
21362110,15:49:00,15:49:00,6050,17,,,,25474.17,0
21362110,15:49:25,15:49:25,9648,18,,,,25660.68,0
21362110,15:49:59,15:49:59,7525,19,,,,25930.98,0
21362110,15:50:29,15:50:29,7526,20,,,,26176.3,0
21362110,15:52:13,15:52:13,10404,21,,,,27105.31,0
21362110,15:53:00,15:53:00,10403,22,,1,,27477.18,
21420020,17:24:00,17:24:00,9948,1,,,1,0,
21420020,17:59:00,17:59:00,6607,2,,,,15598.63,
21420020,18:01:31,18:01:31,6580,3,,,,17286.63,0
21420020,18:04:00,18:04:00,9514,4,,,,18762.62,
21420020,18:06:00,18:06:00,9516,5,,,,19226.7,
21420020,18:07:00,18:07:00,9518,6,,,,19512.99,
21420020,18:07:54,18:07:54,3326,7,,,,19953.73,0
21420020,18:08:31,18:08:31,3327,8,,,,20239.11,0
21420020,18:10:31,18:10:31,10597,9,,,,21117.49,0
21420020,18:11:48,18:11:48,10596,10,,,,21633.78,0
21420020,18:12:31,18:12:31,10598,11,,,,22004.83,0
21420020,18:13:04,18:13:04,10591,12,,,,22338.19,0
21420020,18:14:03,18:14:03,10593,13,,,,22738.24,0
21420020,18:15:00,18:15:00,10592,14,,,,23097.86,
21420020,18:18:00,18:18:00,7680,15,,,,24781.01,
21420020,18:20:30,18:20:30,6049,16,,,,25326.94,0
21420020,18:21:00,18:21:00,6050,17,,,,25474.17,0
21420020,18:21:25,18:21:25,9648,18,,,,25660.68,0
21420020,18:21:59,18:21:59,7525,19,,,,25930.98,0
21420020,18:22:29,18:22:29,7526,20,,,,26176.3,0
21420020,18:24:13,18:24:13,10404,21,,,,27105.31,0
21420020,18:25:00,18:25:00,10403,22,,1,,27477.18,
21420030,17:24:00,17:24:00,9948,1,,,1,0,
21420030,17:59:00,17:59:00,6607,2,,,,15598.63,
21420030,18:01:31,18:01:31,6580,3,,,,17286.63,0
21420030,18:04:00,18:04:00,9514,4,,,,18762.62,
21420030,18:06:00,18:06:00,9516,5,,,,19226.7,
21420030,18:07:00,18:07:00,9518,6,,,,19512.99,
21420030,18:07:54,18:07:54,3326,7,,,,19953.73,0
21420030,18:08:31,18:08:31,3327,8,,,,20239.11,0
21420030,18:10:31,18:10:31,10597,9,,,,21117.49,0
21420030,18:11:48,18:11:48,10596,10,,,,21633.78,0
21420030,18:12:31,18:12:31,10598,11,,,,22004.83,0
21420030,18:13:04,18:13:04,10591,12,,,,22338.19,0
21420030,18:14:03,18:14:03,10593,13,,,,22738.24,0
21420030,18:15:00,18:15:00,10592,14,,,,23097.86,
21420030,18:18:00,18:18:00,7680,15,,,,24781.01,
21420030,18:20:30,18:20:30,6049,16,,,,25326.94,0
21420030,18:21:00,18:21:00,6050,17,,,,25474.17,0
21420030,18:21:25,18:21:25,9648,18,,,,25660.68,0
21420030,18:21:59,18:21:59,7525,19,,,,25930.98,0
21420030,18:22:29,18:22:29,7526,20,,,,26176.3,0
21420030,18:24:13,18:24:13,10404,21,,,,27105.31,0
21420030,18:25:00,18:25:00,10403,22,,1,,27477.18,
21420040,17:24:00,17:24:00,9948,1,,,1,0,
21420040,17:59:00,17:59:00,6607,2,,,,15598.63,
21420040,18:01:31,18:01:31,6580,3,,,,17286.63,0
21420040,18:04:00,18:04:00,9514,4,,,,18762.62,
21420040,18:06:00,18:06:00,9516,5,,,,19226.7,
21420040,18:07:00,18:07:00,9518,6,,,,19512.99,
21420040,18:07:54,18:07:54,3326,7,,,,19953.73,0
21420040,18:08:31,18:08:31,3327,8,,,,20239.11,0
21420040,18:10:31,18:10:31,10597,9,,,,21117.49,0
21420040,18:11:48,18:11:48,10596,10,,,,21633.78,0
21420040,18:12:31,18:12:31,10598,11,,,,22004.83,0
21420040,18:13:04,18:13:04,10591,12,,,,22338.19,0
21420040,18:14:03,18:14:03,10593,13,,,,22738.24,0
21420040,18:15:00,18:15:00,10592,14,,,,23097.86,
21420040,18:18:00,18:18:00,7680,15,,,,24781.01,
21420040,18:20:30,18:20:30,6049,16,,,,25326.94,0
21420040,18:21:00,18:21:00,6050,17,,,,25474.17,0
21420040,18:21:25,18:21:25,9648,18,,,,25660.68,0
21420040,18:21:59,18:21:59,7525,19,,,,25930.98,0
21420040,18:22:29,18:22:29,7526,20,,,,26176.3,0
21420040,18:24:13,18:24:13,10404,21,,,,27105.31,0
21420040,18:25:00,18:25:00,10403,22,,1,,27477.18,
21420050,17:24:00,17:24:00,9948,1,,,1,0,
21420050,17:59:00,17:59:00,6607,2,,,,15598.63,
21420050,18:01:31,18:01:31,6580,3,,,,17286.63,0
21420050,18:04:00,18:04:00,9514,4,,,,18762.62,
21420050,18:06:00,18:06:00,9516,5,,,,19226.7,
21420050,18:07:00,18:07:00,9518,6,,,,19512.99,
21420050,18:07:54,18:07:54,3326,7,,,,19953.73,0
21420050,18:08:31,18:08:31,3327,8,,,,20239.11,0
21420050,18:10:31,18:10:31,10597,9,,,,21117.49,0
21420050,18:11:48,18:11:48,10596,10,,,,21633.78,0
21420050,18:12:31,18:12:31,10598,11,,,,22004.83,0
21420050,18:13:04,18:13:04,10591,12,,,,22338.19,0
21420050,18:14:03,18:14:03,10593,13,,,,22738.24,0
21420050,18:15:00,18:15:00,10592,14,,,,23097.86,
21420050,18:18:00,18:18:00,7680,15,,,,24781.01,
21420050,18:20:30,18:20:30,6049,16,,,,25326.94,0
21420050,18:21:00,18:21:00,6050,17,,,,25474.17,0
21420050,18:21:25,18:21:25,9648,18,,,,25660.68,0
21420050,18:21:59,18:21:59,7525,19,,,,25930.98,0
21420050,18:22:29,18:22:29,7526,20,,,,26176.3,0
21420050,18:24:13,18:24:13,10404,21,,,,27105.31,0
21420050,18:25:00,18:25:00,10403,22,,1,,27477.18,
21420060,17:24:00,17:24:00,9948,1,,,1,0,
21420060,17:59:00,17:59:00,6607,2,,,,15598.63,
21420060,18:01:31,18:01:31,6580,3,,,,17286.63,0
21420060,18:04:00,18:04:00,9514,4,,,,18762.62,
21420060,18:06:00,18:06:00,9516,5,,,,19226.7,
21420060,18:07:00,18:07:00,9518,6,,,,19512.99,
21420060,18:07:54,18:07:54,3326,7,,,,19953.73,0
21420060,18:08:31,18:08:31,3327,8,,,,20239.11,0
21420060,18:10:31,18:10:31,10597,9,,,,21117.49,0
21420060,18:11:48,18:11:48,10596,10,,,,21633.78,0
21420060,18:12:31,18:12:31,10598,11,,,,22004.83,0
21420060,18:13:04,18:13:04,10591,12,,,,22338.19,0
21420060,18:14:03,18:14:03,10593,13,,,,22738.24,0
21420060,18:15:00,18:15:00,10592,14,,,,23097.86,
21420060,18:18:00,18:18:00,7680,15,,,,24781.01,
21420060,18:20:30,18:20:30,6049,16,,,,25326.94,0
21420060,18:21:00,18:21:00,6050,17,,,,25474.17,0
21420060,18:21:25,18:21:25,9648,18,,,,25660.68,0
21420060,18:21:59,18:21:59,7525,19,,,,25930.98,0
21420060,18:22:29,18:22:29,7526,20,,,,26176.3,0
21420060,18:24:13,18:24:13,10404,21,,,,27105.31,0
21420060,18:25:00,18:25:00,10403,22,,1,,27477.18,
21420100,17:24:00,17:24:00,9948,1,,,1,0,
21420100,17:59:00,17:59:00,6607,2,,,,15598.63,
21420100,18:01:31,18:01:31,6580,3,,,,17286.63,0
21420100,18:04:00,18:04:00,9514,4,,,,18762.62,
21420100,18:06:00,18:06:00,9516,5,,,,19226.7,
21420100,18:07:00,18:07:00,9518,6,,,,19512.99,
21420100,18:07:54,18:07:54,3326,7,,,,19953.73,0
21420100,18:08:31,18:08:31,3327,8,,,,20239.11,0
21420100,18:10:31,18:10:31,10597,9,,,,21117.49,0
21420100,18:11:48,18:11:48,10596,10,,,,21633.78,0
21420100,18:12:31,18:12:31,10598,11,,,,22004.83,0
21420100,18:13:04,18:13:04,10591,12,,,,22338.19,0
21420100,18:14:03,18:14:03,10593,13,,,,22738.24,0
21420100,18:15:00,18:15:00,10592,14,,,,23097.86,
21420100,18:18:00,18:18:00,7680,15,,,,24781.01,
21420100,18:20:30,18:20:30,6049,16,,,,25326.94,0
21420100,18:21:00,18:21:00,6050,17,,,,25474.17,0
21420100,18:21:25,18:21:25,9648,18,,,,25660.68,0
21420100,18:21:59,18:21:59,7525,19,,,,25930.98,0
21420100,18:22:29,18:22:29,7526,20,,,,26176.3,0
21420100,18:24:13,18:24:13,10404,21,,,,27105.31,0
21420100,18:25:00,18:25:00,10403,22,,1,,27477.18,
21420110,17:24:00,17:24:00,9948,1,,,1,0,
21420110,17:59:00,17:59:00,6607,2,,,,15598.63,
21420110,18:01:31,18:01:31,6580,3,,,,17286.63,0
21420110,18:04:00,18:04:00,9514,4,,,,18762.62,
21420110,18:06:00,18:06:00,9516,5,,,,19226.7,
21420110,18:07:00,18:07:00,9518,6,,,,19512.99,
21420110,18:07:54,18:07:54,3326,7,,,,19953.73,0
21420110,18:08:31,18:08:31,3327,8,,,,20239.11,0
21420110,18:10:31,18:10:31,10597,9,,,,21117.49,0
21420110,18:11:48,18:11:48,10596,10,,,,21633.78,0
21420110,18:12:31,18:12:31,10598,11,,,,22004.83,0
21420110,18:13:04,18:13:04,10591,12,,,,22338.19,0
21420110,18:14:03,18:14:03,10593,13,,,,22738.24,0
21420110,18:15:00,18:15:00,10592,14,,,,23097.86,
21420110,18:18:00,18:18:00,7680,15,,,,24781.01,
21420110,18:20:30,18:20:30,6049,16,,,,25326.94,0
21420110,18:21:00,18:21:00,6050,17,,,,25474.17,0
21420110,18:21:25,18:21:25,9648,18,,,,25660.68,0
21420110,18:21:59,18:21:59,7525,19,,,,25930.98,0
21420110,18:22:29,18:22:29,7526,20,,,,26176.3,0
21420110,18:24:13,18:24:13,10404,21,,,,27105.31,0
21420110,18:25:00,18:25:00,10403,22,,1,,27477.18,
4772020,15:50:00,15:50:00,9948,1,,,1,0,
4772020,16:25:00,16:25:00,6607,2,,,,15598.63,
4772020,16:27:31,16:27:31,6580,3,,,,17286.63,0
4772020,16:30:00,16:30:00,9514,4,,,,18762.62,
4772020,16:32:00,16:32:00,9516,5,,,,19226.7,
4772020,16:33:00,16:33:00,9518,6,,,,19512.99,
4772020,16:33:54,16:33:54,3326,7,,,,19953.73,0
4772020,16:34:31,16:34:31,3327,8,,,,20239.11,0
4772020,16:36:31,16:36:31,10597,9,,,,21117.49,0
4772020,16:37:48,16:37:48,10596,10,,,,21633.78,0
4772020,16:38:31,16:38:31,10598,11,,,,22004.83,0
4772020,16:39:04,16:39:04,10591,12,,,,22338.19,0
4772020,16:40:03,16:40:03,10593,13,,,,22738.24,0
4772020,16:41:00,16:41:00,10592,14,,,,23097.86,
4772020,16:44:00,16:44:00,7680,15,,,,24781.01,
4772020,16:46:30,16:46:30,6049,16,,,,25326.94,0
4772020,16:47:00,16:47:00,6050,17,,,,25474.17,0
4772020,16:47:25,16:47:25,9648,18,,,,25660.68,0
4772020,16:47:59,16:47:59,7525,19,,,,25930.98,0
4772020,16:48:29,16:48:29,7526,20,,,,26176.3,0
4772020,16:50:13,16:50:13,10404,21,,,,27105.31,0
4772020,16:51:00,16:51:00,10403,22,,1,,27477.18,
4772030,15:50:00,15:50:00,9948,1,,,1,0,
4772030,16:25:00,16:25:00,6607,2,,,,15598.63,
4772030,16:27:31,16:27:31,6580,3,,,,17286.63,0
4772030,16:30:00,16:30:00,9514,4,,,,18762.62,
4772030,16:32:00,16:32:00,9516,5,,,,19226.7,
4772030,16:33:00,16:33:00,9518,6,,,,19512.99,
4772030,16:33:54,16:33:54,3326,7,,,,19953.73,0
4772030,16:34:31,16:34:31,3327,8,,,,20239.11,0
4772030,16:36:31,16:36:31,10597,9,,,,21117.49,0
4772030,16:37:48,16:37:48,10596,10,,,,21633.78,0
4772030,16:38:31,16:38:31,10598,11,,,,22004.83,0
4772030,16:39:04,16:39:04,10591,12,,,,22338.19,0
4772030,16:40:03,16:40:03,10593,13,,,,22738.24,0
4772030,16:41:00,16:41:00,10592,14,,,,23097.86,
4772030,16:44:00,16:44:00,7680,15,,,,24781.01,
4772030,16:46:30,16:46:30,6049,16,,,,25326.94,0
4772030,16:47:00,16:47:00,6050,17,,,,25474.17,0
4772030,16:47:25,16:47:25,9648,18,,,,25660.68,0
4772030,16:47:59,16:47:59,7525,19,,,,25930.98,0
4772030,16:48:29,16:48:29,7526,20,,,,26176.3,0
4772030,16:50:13,16:50:13,10404,21,,,,27105.31,0
4772030,16:51:00,16:51:00,10403,22,,1,,27477.18,
4772040,15:50:00,15:50:00,9948,1,,,1,0,
4772040,16:25:00,16:25:00,6607,2,,,,15598.63,
4772040,16:27:31,16:27:31,6580,3,,,,17286.63,0
4772040,16:30:00,16:30:00,9514,4,,,,18762.62,
4772040,16:32:00,16:32:00,9516,5,,,,19226.7,
4772040,16:33:00,16:33:00,9518,6,,,,19512.99,
4772040,16:33:54,16:33:54,3326,7,,,,19953.73,0
4772040,16:34:31,16:34:31,3327,8,,,,20239.11,0
4772040,16:36:31,16:36:31,10597,9,,,,21117.49,0
4772040,16:37:48,16:37:48,10596,10,,,,21633.78,0
4772040,16:38:31,16:38:31,10598,11,,,,22004.83,0
4772040,16:39:04,16:39:04,10591,12,,,,22338.19,0
4772040,16:40:03,16:40:03,10593,13,,,,22738.24,0
4772040,16:41:00,16:41:00,10592,14,,,,23097.86,
4772040,16:44:00,16:44:00,7680,15,,,,24781.01,
4772040,16:46:30,16:46:30,6049,16,,,,25326.94,0
4772040,16:47:00,16:47:00,6050,17,,,,25474.17,0
4772040,16:47:25,16:47:25,9648,18,,,,25660.68,0
4772040,16:47:59,16:47:59,7525,19,,,,25930.98,0
4772040,16:48:29,16:48:29,7526,20,,,,26176.3,0
4772040,16:50:13,16:50:13,10404,21,,,,27105.31,0
4772040,16:51:00,16:51:00,10403,22,,1,,27477.18,
4772050,15:50:00,15:50:00,9948,1,,,1,0,
4772050,16:25:00,16:25:00,6607,2,,,,15598.63,
4772050,16:27:31,16:27:31,6580,3,,,,17286.63,0
4772050,16:30:00,16:30:00,9514,4,,,,18762.62,
4772050,16:32:00,16:32:00,9516,5,,,,19226.7,
4772050,16:33:00,16:33:00,9518,6,,,,19512.99,
4772050,16:33:54,16:33:54,3326,7,,,,19953.73,0
4772050,16:34:31,16:34:31,3327,8,,,,20239.11,0
4772050,16:36:31,16:36:31,10597,9,,,,21117.49,0
4772050,16:37:48,16:37:48,10596,10,,,,21633.78,0
4772050,16:38:31,16:38:31,10598,11,,,,22004.83,0
4772050,16:39:04,16:39:04,10591,12,,,,22338.19,0
4772050,16:40:03,16:40:03,10593,13,,,,22738.24,0
4772050,16:41:00,16:41:00,10592,14,,,,23097.86,
4772050,16:44:00,16:44:00,7680,15,,,,24781.01,
4772050,16:46:30,16:46:30,6049,16,,,,25326.94,0
4772050,16:47:00,16:47:00,6050,17,,,,25474.17,0
4772050,16:47:25,16:47:25,9648,18,,,,25660.68,0
4772050,16:47:59,16:47:59,7525,19,,,,25930.98,0
4772050,16:48:29,16:48:29,7526,20,,,,26176.3,0
4772050,16:50:13,16:50:13,10404,21,,,,27105.31,0
4772050,16:51:00,16:51:00,10403,22,,1,,27477.18,
4772060,15:50:00,15:50:00,9948,1,,,1,0,
4772060,16:25:00,16:25:00,6607,2,,,,15598.63,
4772060,16:27:31,16:27:31,6580,3,,,,17286.63,0
4772060,16:30:00,16:30:00,9514,4,,,,18762.62,
4772060,16:32:00,16:32:00,9516,5,,,,19226.7,
4772060,16:33:00,16:33:00,9518,6,,,,19512.99,
4772060,16:33:54,16:33:54,3326,7,,,,19953.73,0
4772060,16:34:31,16:34:31,3327,8,,,,20239.11,0
4772060,16:36:31,16:36:31,10597,9,,,,21117.49,0
4772060,16:37:48,16:37:48,10596,10,,,,21633.78,0
4772060,16:38:31,16:38:31,10598,11,,,,22004.83,0
4772060,16:39:04,16:39:04,10591,12,,,,22338.19,0
4772060,16:40:03,16:40:03,10593,13,,,,22738.24,0
4772060,16:41:00,16:41:00,10592,14,,,,23097.86,
4772060,16:44:00,16:44:00,7680,15,,,,24781.01,
4772060,16:46:30,16:46:30,6049,16,,,,25326.94,0
4772060,16:47:00,16:47:00,6050,17,,,,25474.17,0
4772060,16:47:25,16:47:25,9648,18,,,,25660.68,0
4772060,16:47:59,16:47:59,7525,19,,,,25930.98,0
4772060,16:48:29,16:48:29,7526,20,,,,26176.3,0
4772060,16:50:13,16:50:13,10404,21,,,,27105.31,0
4772060,16:51:00,16:51:00,10403,22,,1,,27477.18,
4772100,15:50:00,15:50:00,9948,1,,,1,0,
4772100,16:25:00,16:25:00,6607,2,,,,15598.63,
4772100,16:27:31,16:27:31,6580,3,,,,17286.63,0
4772100,16:30:00,16:30:00,9514,4,,,,18762.62,
4772100,16:32:00,16:32:00,9516,5,,,,19226.7,
4772100,16:33:00,16:33:00,9518,6,,,,19512.99,
4772100,16:33:54,16:33:54,3326,7,,,,19953.73,0
4772100,16:34:31,16:34:31,3327,8,,,,20239.11,0
4772100,16:36:31,16:36:31,10597,9,,,,21117.49,0
4772100,16:37:48,16:37:48,10596,10,,,,21633.78,0
4772100,16:38:31,16:38:31,10598,11,,,,22004.83,0
4772100,16:39:04,16:39:04,10591,12,,,,22338.19,0
4772100,16:40:03,16:40:03,10593,13,,,,22738.24,0
4772100,16:41:00,16:41:00,10592,14,,,,23097.86,
4772100,16:44:00,16:44:00,7680,15,,,,24781.01,
4772100,16:46:30,16:46:30,6049,16,,,,25326.94,0
4772100,16:47:00,16:47:00,6050,17,,,,25474.17,0
4772100,16:47:25,16:47:25,9648,18,,,,25660.68,0
4772100,16:47:59,16:47:59,7525,19,,,,25930.98,0
4772100,16:48:29,16:48:29,7526,20,,,,26176.3,0
4772100,16:50:13,16:50:13,10404,21,,,,27105.31,0
4772100,16:51:00,16:51:00,10403,22,,1,,27477.18,
4772110,15:50:00,15:50:00,9948,1,,,1,0,
4772110,16:25:00,16:25:00,6607,2,,,,15598.63,
4772110,16:27:31,16:27:31,6580,3,,,,17286.63,0
4772110,16:30:00,16:30:00,9514,4,,,,18762.62,
4772110,16:32:00,16:32:00,9516,5,,,,19226.7,
4772110,16:33:00,16:33:00,9518,6,,,,19512.99,
4772110,16:33:54,16:33:54,3326,7,,,,19953.73,0
4772110,16:34:31,16:34:31,3327,8,,,,20239.11,0
4772110,16:36:31,16:36:31,10597,9,,,,21117.49,0
4772110,16:37:48,16:37:48,10596,10,,,,21633.78,0
4772110,16:38:31,16:38:31,10598,11,,,,22004.83,0
4772110,16:39:04,16:39:04,10591,12,,,,22338.19,0
4772110,16:40:03,16:40:03,10593,13,,,,22738.24,0
4772110,16:41:00,16:41:00,10592,14,,,,23097.86,
4772110,16:44:00,16:44:00,7680,15,,,,24781.01,
4772110,16:46:30,16:46:30,6049,16,,,,25326.94,0
4772110,16:47:00,16:47:00,6050,17,,,,25474.17,0
4772110,16:47:25,16:47:25,9648,18,,,,25660.68,0
4772110,16:47:59,16:47:59,7525,19,,,,25930.98,0
4772110,16:48:29,16:48:29,7526,20,,,,26176.3,0
4772110,16:50:13,16:50:13,10404,21,,,,27105.31,0
4772110,16:51:00,16:51:00,10403,22,,1,,27477.18,
8243020,17:56:00,17:56:00,9948,1,,,1,0,
8243020,18:31:00,18:31:00,6607,2,,,,15598.63,
8243020,18:33:31,18:33:31,6580,3,,,,17286.63,0
8243020,18:36:00,18:36:00,9514,4,,,,18762.62,
8243020,18:38:00,18:38:00,9516,5,,,,19226.7,
8243020,18:39:00,18:39:00,9518,6,,,,19512.99,
8243020,18:39:54,18:39:54,3326,7,,,,19953.73,0
8243020,18:40:31,18:40:31,3327,8,,,,20239.11,0
8243020,18:42:31,18:42:31,10597,9,,,,21117.49,0
8243020,18:43:48,18:43:48,10596,10,,,,21633.78,0
8243020,18:44:31,18:44:31,10598,11,,,,22004.83,0
8243020,18:45:04,18:45:04,10591,12,,,,22338.19,0
8243020,18:46:03,18:46:03,10593,13,,,,22738.24,0
8243020,18:47:00,18:47:00,10592,14,,,,23097.86,
8243020,18:50:00,18:50:00,7680,15,,,,24781.01,
8243020,18:52:30,18:52:30,6049,16,,,,25326.94,0
8243020,18:53:00,18:53:00,6050,17,,,,25474.17,0
8243020,18:53:25,18:53:25,9648,18,,,,25660.68,0
8243020,18:53:59,18:53:59,7525,19,,,,25930.98,0
8243020,18:54:29,18:54:29,7526,20,,,,26176.3,0
8243020,18:56:13,18:56:13,10404,21,,,,27105.31,0
8243020,18:57:00,18:57:00,10403,22,,1,,27477.18,
8243030,17:56:00,17:56:00,9948,1,,,1,0,
8243030,18:31:00,18:31:00,6607,2,,,,15598.63,
8243030,18:33:31,18:33:31,6580,3,,,,17286.63,0
8243030,18:36:00,18:36:00,9514,4,,,,18762.62,
8243030,18:38:00,18:38:00,9516,5,,,,19226.7,
8243030,18:39:00,18:39:00,9518,6,,,,19512.99,
8243030,18:39:54,18:39:54,3326,7,,,,19953.73,0
8243030,18:40:31,18:40:31,3327,8,,,,20239.11,0
8243030,18:42:31,18:42:31,10597,9,,,,21117.49,0
8243030,18:43:48,18:43:48,10596,10,,,,21633.78,0
8243030,18:44:31,18:44:31,10598,11,,,,22004.83,0
8243030,18:45:04,18:45:04,10591,12,,,,22338.19,0
8243030,18:46:03,18:46:03,10593,13,,,,22738.24,0
8243030,18:47:00,18:47:00,10592,14,,,,23097.86,
8243030,18:50:00,18:50:00,7680,15,,,,24781.01,
8243030,18:52:30,18:52:30,6049,16,,,,25326.94,0
8243030,18:53:00,18:53:00,6050,17,,,,25474.17,0
8243030,18:53:25,18:53:25,9648,18,,,,25660.68,0
8243030,18:53:59,18:53:59,7525,19,,,,25930.98,0
8243030,18:54:29,18:54:29,7526,20,,,,26176.3,0
8243030,18:56:13,18:56:13,10404,21,,,,27105.31,0
8243030,18:57:00,18:57:00,10403,22,,1,,27477.18,
8243040,17:56:00,17:56:00,9948,1,,,1,0,
8243040,18:31:00,18:31:00,6607,2,,,,15598.63,
8243040,18:33:31,18:33:31,6580,3,,,,17286.63,0
8243040,18:36:00,18:36:00,9514,4,,,,18762.62,
8243040,18:38:00,18:38:00,9516,5,,,,19226.7,
8243040,18:39:00,18:39:00,9518,6,,,,19512.99,
8243040,18:39:54,18:39:54,3326,7,,,,19953.73,0
8243040,18:40:31,18:40:31,3327,8,,,,20239.11,0
8243040,18:42:31,18:42:31,10597,9,,,,21117.49,0
8243040,18:43:48,18:43:48,10596,10,,,,21633.78,0
8243040,18:44:31,18:44:31,10598,11,,,,22004.83,0
8243040,18:45:04,18:45:04,10591,12,,,,22338.19,0
8243040,18:46:03,18:46:03,10593,13,,,,22738.24,0
8243040,18:47:00,18:47:00,10592,14,,,,23097.86,
8243040,18:50:00,18:50:00,7680,15,,,,24781.01,
8243040,18:52:30,18:52:30,6049,16,,,,25326.94,0
8243040,18:53:00,18:53:00,6050,17,,,,25474.17,0
8243040,18:53:25,18:53:25,9648,18,,,,25660.68,0
8243040,18:53:59,18:53:59,7525,19,,,,25930.98,0
8243040,18:54:29,18:54:29,7526,20,,,,26176.3,0
8243040,18:56:13,18:56:13,10404,21,,,,27105.31,0
8243040,18:57:00,18:57:00,10403,22,,1,,27477.18,
8243050,17:56:00,17:56:00,9948,1,,,1,0,
8243050,18:31:00,18:31:00,6607,2,,,,15598.63,
8243050,18:33:31,18:33:31,6580,3,,,,17286.63,0
8243050,18:36:00,18:36:00,9514,4,,,,18762.62,
8243050,18:38:00,18:38:00,9516,5,,,,19226.7,
8243050,18:39:00,18:39:00,9518,6,,,,19512.99,
8243050,18:39:54,18:39:54,3326,7,,,,19953.73,0
8243050,18:40:31,18:40:31,3327,8,,,,20239.11,0
8243050,18:42:31,18:42:31,10597,9,,,,21117.49,0
8243050,18:43:48,18:43:48,10596,10,,,,21633.78,0
8243050,18:44:31,18:44:31,10598,11,,,,22004.83,0
8243050,18:45:04,18:45:04,10591,12,,,,22338.19,0
8243050,18:46:03,18:46:03,10593,13,,,,22738.24,0
8243050,18:47:00,18:47:00,10592,14,,,,23097.86,
8243050,18:50:00,18:50:00,7680,15,,,,24781.01,
8243050,18:52:30,18:52:30,6049,16,,,,25326.94,0
8243050,18:53:00,18:53:00,6050,17,,,,25474.17,0
8243050,18:53:25,18:53:25,9648,18,,,,25660.68,0
8243050,18:53:59,18:53:59,7525,19,,,,25930.98,0
8243050,18:54:29,18:54:29,7526,20,,,,26176.3,0
8243050,18:56:13,18:56:13,10404,21,,,,27105.31,0
8243050,18:57:00,18:57:00,10403,22,,1,,27477.18,
8243060,17:56:00,17:56:00,9948,1,,,1,0,
8243060,18:31:00,18:31:00,6607,2,,,,15598.63,
8243060,18:33:31,18:33:31,6580,3,,,,17286.63,0
8243060,18:36:00,18:36:00,9514,4,,,,18762.62,
8243060,18:38:00,18:38:00,9516,5,,,,19226.7,
8243060,18:39:00,18:39:00,9518,6,,,,19512.99,
8243060,18:39:54,18:39:54,3326,7,,,,19953.73,0
8243060,18:40:31,18:40:31,3327,8,,,,20239.11,0
8243060,18:42:31,18:42:31,10597,9,,,,21117.49,0
8243060,18:43:48,18:43:48,10596,10,,,,21633.78,0
8243060,18:44:31,18:44:31,10598,11,,,,22004.83,0
8243060,18:45:04,18:45:04,10591,12,,,,22338.19,0
8243060,18:46:03,18:46:03,10593,13,,,,22738.24,0
8243060,18:47:00,18:47:00,10592,14,,,,23097.86,
8243060,18:50:00,18:50:00,7680,15,,,,24781.01,
8243060,18:52:30,18:52:30,6049,16,,,,25326.94,0
8243060,18:53:00,18:53:00,6050,17,,,,25474.17,0
8243060,18:53:25,18:53:25,9648,18,,,,25660.68,0
8243060,18:53:59,18:53:59,7525,19,,,,25930.98,0
8243060,18:54:29,18:54:29,7526,20,,,,26176.3,0
8243060,18:56:13,18:56:13,10404,21,,,,27105.31,0
8243060,18:57:00,18:57:00,10403,22,,1,,27477.18,
8243100,17:56:00,17:56:00,9948,1,,,1,0,
8243100,18:31:00,18:31:00,6607,2,,,,15598.63,
8243100,18:33:31,18:33:31,6580,3,,,,17286.63,0
8243100,18:36:00,18:36:00,9514,4,,,,18762.62,
8243100,18:38:00,18:38:00,9516,5,,,,19226.7,
8243100,18:39:00,18:39:00,9518,6,,,,19512.99,
8243100,18:39:54,18:39:54,3326,7,,,,19953.73,0
8243100,18:40:31,18:40:31,3327,8,,,,20239.11,0
8243100,18:42:31,18:42:31,10597,9,,,,21117.49,0
8243100,18:43:48,18:43:48,10596,10,,,,21633.78,0
8243100,18:44:31,18:44:31,10598,11,,,,22004.83,0
8243100,18:45:04,18:45:04,10591,12,,,,22338.19,0
8243100,18:46:03,18:46:03,10593,13,,,,22738.24,0
8243100,18:47:00,18:47:00,10592,14,,,,23097.86,
8243100,18:50:00,18:50:00,7680,15,,,,24781.01,
8243100,18:52:30,18:52:30,6049,16,,,,25326.94,0
8243100,18:53:00,18:53:00,6050,17,,,,25474.17,0
8243100,18:53:25,18:53:25,9648,18,,,,25660.68,0
8243100,18:53:59,18:53:59,7525,19,,,,25930.98,0
8243100,18:54:29,18:54:29,7526,20,,,,26176.3,0
8243100,18:56:13,18:56:13,10404,21,,,,27105.31,0
8243100,18:57:00,18:57:00,10403,22,,1,,27477.18,
8243110,17:56:00,17:56:00,9948,1,,,1,0,
8243110,18:31:00,18:31:00,6607,2,,,,15598.63,
8243110,18:33:31,18:33:31,6580,3,,,,17286.63,0
8243110,18:36:00,18:36:00,9514,4,,,,18762.62,
8243110,18:38:00,18:38:00,9516,5,,,,19226.7,
8243110,18:39:00,18:39:00,9518,6,,,,19512.99,
8243110,18:39:54,18:39:54,3326,7,,,,19953.73,0
8243110,18:40:31,18:40:31,3327,8,,,,20239.11,0
8243110,18:42:31,18:42:31,10597,9,,,,21117.49,0
8243110,18:43:48,18:43:48,10596,10,,,,21633.78,0
8243110,18:44:31,18:44:31,10598,11,,,,22004.83,0
8243110,18:45:04,18:45:04,10591,12,,,,22338.19,0
8243110,18:46:03,18:46:03,10593,13,,,,22738.24,0
8243110,18:47:00,18:47:00,10592,14,,,,23097.86,
8243110,18:50:00,18:50:00,7680,15,,,,24781.01,
8243110,18:52:30,18:52:30,6049,16,,,,25326.94,0
8243110,18:53:00,18:53:00,6050,17,,,,25474.17,0
8243110,18:53:25,18:53:25,9648,18,,,,25660.68,0
8243110,18:53:59,18:53:59,7525,19,,,,25930.98,0
8243110,18:54:29,18:54:29,7526,20,,,,26176.3,0
8243110,18:56:13,18:56:13,10404,21,,,,27105.31,0
8243110,18:57:00,18:57:00,10403,22,,1,,27477.18,
11014020,06:04:00,06:04:00,10402,1,,,1,0,
11014020,06:04:38,06:04:38,10405,2,,,,333.41,0
11014020,06:06:26,06:06:26,9650,4,,,,1352.88,0
11014020,06:06:48,06:06:48,7524,5,,,,1537.04,0
11014020,06:07:11,06:07:11,9649,6,,,,1773.78,0
11014020,06:07:33,06:07:33,6045,7,,,,1939.34,0
11014020,06:10:00,06:10:00,9651,8,,,,2682.85,
11014020,06:11:52,06:11:52,7832,9,,,,3351.81,0
11014020,06:13:00,06:13:00,6053,10,,,,3836.15,
11014020,06:14:01,06:14:01,3278,11,,,,3994.69,0
11014020,06:14:45,06:14:45,3279,12,,,,4397.15,0
11014020,06:15:13,06:15:13,3280,13,,,,4698.26,0
11014020,06:15:52,06:15:52,3281,14,,,,5089.87,0
11014020,06:16:15,06:16:15,3282,15,,,,5418.33,0
11014020,06:16:42,06:16:42,3283,16,,,,5726.44,0
11014020,06:17:41,06:17:41,3284,17,,,,6352.99,0
11014020,06:18:08,06:18:08,6499,18,,,,6576.29,0
11014020,06:18:34,06:18:34,8960,19,,,,6929.73,0
11014020,06:19:02,06:19:02,3285,20,,,,7180.74,0
11014020,06:19:24,06:19:24,3286,21,,,,7470.12,0
11014020,06:20:00,06:20:00,6588,22,,,,7946.61,
11014020,06:22:00,06:22:00,9517,23,,,,8244.3,
11014020,06:23:00,06:23:00,9513,24,,,,8720.62,
11014020,06:25:01,06:25:01,6579,25,,,,10120.86,0
11014020,06:28:00,06:28:00,6608,26,,,,11847.51,
11014020,06:33:32,06:33:32,4848,27,,1,,15213.31,0
11014020,06:34:05,06:34:05,4853,28,,1,,15529.05,0
11014020,06:39:00,06:39:00,818,29,,1,,17978.28,
11014020,06:42:12,06:42:12,9508,30,,1,,19625.89,0
11014020,06:42:58,06:42:58,158,31,,1,,20038.67,0
11014020,06:45:54,06:45:54,4042,32,,1,,21517.84,0
11014020,06:54:44,06:54:44,4043,33,,1,,25317.82,0
11014020,06:56:06,06:56:06,10377,34,,1,,26016.86,0
11014020,07:00:00,07:00:00,9944,35,,1,,27686.76,
11014030,06:04:00,06:04:00,10402,1,,,1,0,
11014030,06:04:38,06:04:38,10405,2,,,,333.41,0
11014030,06:06:26,06:06:26,9650,4,,,,1352.88,0
11014030,06:06:48,06:06:48,7524,5,,,,1537.04,0
11014030,06:07:11,06:07:11,9649,6,,,,1773.78,0
11014030,06:07:33,06:07:33,6045,7,,,,1939.34,0
11014030,06:10:00,06:10:00,9651,8,,,,2682.85,
11014030,06:11:52,06:11:52,7832,9,,,,3351.81,0
11014030,06:13:00,06:13:00,6053,10,,,,3836.15,
11014030,06:14:01,06:14:01,3278,11,,,,3994.69,0
11014030,06:14:45,06:14:45,3279,12,,,,4397.15,0
11014030,06:15:13,06:15:13,3280,13,,,,4698.26,0
11014030,06:15:52,06:15:52,3281,14,,,,5089.87,0
11014030,06:16:15,06:16:15,3282,15,,,,5418.33,0
11014030,06:16:42,06:16:42,3283,16,,,,5726.44,0
11014030,06:17:41,06:17:41,3284,17,,,,6352.99,0
11014030,06:18:08,06:18:08,6499,18,,,,6576.29,0
11014030,06:18:34,06:18:34,8960,19,,,,6929.73,0
11014030,06:19:02,06:19:02,3285,20,,,,7180.74,0
11014030,06:19:24,06:19:24,3286,21,,,,7470.12,0
11014030,06:20:00,06:20:00,6588,22,,,,7946.61,
11014030,06:22:00,06:22:00,9517,23,,,,8244.3,
11014030,06:23:00,06:23:00,9513,24,,,,8720.62,
11014030,06:25:01,06:25:01,6579,25,,,,10120.86,0
11014030,06:28:00,06:28:00,6608,26,,,,11847.51,
11014030,06:33:32,06:33:32,4848,27,,1,,15213.31,0
11014030,06:34:05,06:34:05,4853,28,,1,,15529.05,0
11014030,06:39:00,06:39:00,818,29,,1,,17978.28,
11014030,06:42:12,06:42:12,9508,30,,1,,19625.89,0
11014030,06:42:58,06:42:58,158,31,,1,,20038.67,0
11014030,06:45:54,06:45:54,4042,32,,1,,21517.84,0
11014030,06:54:44,06:54:44,4043,33,,1,,25317.82,0
11014030,06:56:06,06:56:06,10377,34,,1,,26016.86,0
11014030,07:00:00,07:00:00,9944,35,,1,,27686.76,
11014040,06:04:00,06:04:00,10402,1,,,1,0,
11014040,06:04:38,06:04:38,10405,2,,,,333.41,0
11014040,06:06:26,06:06:26,9650,4,,,,1352.88,0
11014040,06:06:48,06:06:48,7524,5,,,,1537.04,0
11014040,06:07:11,06:07:11,9649,6,,,,1773.78,0
11014040,06:07:33,06:07:33,6045,7,,,,1939.34,0
11014040,06:10:00,06:10:00,9651,8,,,,2682.85,
11014040,06:11:52,06:11:52,7832,9,,,,3351.81,0
11014040,06:13:00,06:13:00,6053,10,,,,3836.15,
11014040,06:14:01,06:14:01,3278,11,,,,3994.69,0
11014040,06:14:45,06:14:45,3279,12,,,,4397.15,0
11014040,06:15:13,06:15:13,3280,13,,,,4698.26,0
11014040,06:15:52,06:15:52,3281,14,,,,5089.87,0
11014040,06:16:15,06:16:15,3282,15,,,,5418.33,0
11014040,06:16:42,06:16:42,3283,16,,,,5726.44,0
11014040,06:17:41,06:17:41,3284,17,,,,6352.99,0
11014040,06:18:08,06:18:08,6499,18,,,,6576.29,0
11014040,06:18:34,06:18:34,8960,19,,,,6929.73,0
11014040,06:19:02,06:19:02,3285,20,,,,7180.74,0
11014040,06:19:24,06:19:24,3286,21,,,,7470.12,0
11014040,06:20:00,06:20:00,6588,22,,,,7946.61,
11014040,06:22:00,06:22:00,9517,23,,,,8244.3,
11014040,06:23:00,06:23:00,9513,24,,,,8720.62,
11014040,06:25:01,06:25:01,6579,25,,,,10120.86,0
11014040,06:28:00,06:28:00,6608,26,,,,11847.51,
11014040,06:33:32,06:33:32,4848,27,,1,,15213.31,0
11014040,06:34:05,06:34:05,4853,28,,1,,15529.05,0
11014040,06:39:00,06:39:00,818,29,,1,,17978.28,
11014040,06:42:12,06:42:12,9508,30,,1,,19625.89,0
11014040,06:42:58,06:42:58,158,31,,1,,20038.67,0
11014040,06:45:54,06:45:54,4042,32,,1,,21517.84,0
11014040,06:54:44,06:54:44,4043,33,,1,,25317.82,0
11014040,06:56:06,06:56:06,10377,34,,1,,26016.86,0
11014040,07:00:00,07:00:00,9944,35,,1,,27686.76,
11014050,06:04:00,06:04:00,10402,1,,,1,0,
11014050,06:04:38,06:04:38,10405,2,,,,333.41,0
11014050,06:06:26,06:06:26,9650,4,,,,1352.88,0
11014050,06:06:48,06:06:48,7524,5,,,,1537.04,0
11014050,06:07:11,06:07:11,9649,6,,,,1773.78,0
11014050,06:07:33,06:07:33,6045,7,,,,1939.34,0
11014050,06:10:00,06:10:00,9651,8,,,,2682.85,
11014050,06:11:52,06:11:52,7832,9,,,,3351.81,0
11014050,06:13:00,06:13:00,6053,10,,,,3836.15,
11014050,06:14:01,06:14:01,3278,11,,,,3994.69,0
11014050,06:14:45,06:14:45,3279,12,,,,4397.15,0
11014050,06:15:13,06:15:13,3280,13,,,,4698.26,0
11014050,06:15:52,06:15:52,3281,14,,,,5089.87,0
11014050,06:16:15,06:16:15,3282,15,,,,5418.33,0
11014050,06:16:42,06:16:42,3283,16,,,,5726.44,0
11014050,06:17:41,06:17:41,3284,17,,,,6352.99,0
11014050,06:18:08,06:18:08,6499,18,,,,6576.29,0
11014050,06:18:34,06:18:34,8960,19,,,,6929.73,0
11014050,06:19:02,06:19:02,3285,20,,,,7180.74,0
11014050,06:19:24,06:19:24,3286,21,,,,7470.12,0
11014050,06:20:00,06:20:00,6588,22,,,,7946.61,
11014050,06:22:00,06:22:00,9517,23,,,,8244.3,
11014050,06:23:00,06:23:00,9513,24,,,,8720.62,
11014050,06:25:01,06:25:01,6579,25,,,,10120.86,0
11014050,06:28:00,06:28:00,6608,26,,,,11847.51,
11014050,06:33:32,06:33:32,4848,27,,1,,15213.31,0
11014050,06:34:05,06:34:05,4853,28,,1,,15529.05,0
11014050,06:39:00,06:39:00,818,29,,1,,17978.28,
11014050,06:42:12,06:42:12,9508,30,,1,,19625.89,0
11014050,06:42:58,06:42:58,158,31,,1,,20038.67,0
11014050,06:45:54,06:45:54,4042,32,,1,,21517.84,0
11014050,06:54:44,06:54:44,4043,33,,1,,25317.82,0
11014050,06:56:06,06:56:06,10377,34,,1,,26016.86,0
11014050,07:00:00,07:00:00,9944,35,,1,,27686.76,
11014060,06:04:00,06:04:00,10402,1,,,1,0,
11014060,06:04:38,06:04:38,10405,2,,,,333.41,0
11014060,06:06:26,06:06:26,9650,4,,,,1352.88,0
11014060,06:06:48,06:06:48,7524,5,,,,1537.04,0
11014060,06:07:11,06:07:11,9649,6,,,,1773.78,0
11014060,06:07:33,06:07:33,6045,7,,,,1939.34,0
11014060,06:10:00,06:10:00,9651,8,,,,2682.85,
11014060,06:11:52,06:11:52,7832,9,,,,3351.81,0
11014060,06:13:00,06:13:00,6053,10,,,,3836.15,
11014060,06:14:01,06:14:01,3278,11,,,,3994.69,0
11014060,06:14:45,06:14:45,3279,12,,,,4397.15,0
11014060,06:15:13,06:15:13,3280,13,,,,4698.26,0
11014060,06:15:52,06:15:52,3281,14,,,,5089.87,0
11014060,06:16:15,06:16:15,3282,15,,,,5418.33,0
11014060,06:16:42,06:16:42,3283,16,,,,5726.44,0
11014060,06:17:41,06:17:41,3284,17,,,,6352.99,0
11014060,06:18:08,06:18:08,6499,18,,,,6576.29,0
11014060,06:18:34,06:18:34,8960,19,,,,6929.73,0
11014060,06:19:02,06:19:02,3285,20,,,,7180.74,0
11014060,06:19:24,06:19:24,3286,21,,,,7470.12,0
11014060,06:20:00,06:20:00,6588,22,,,,7946.61,
11014060,06:22:00,06:22:00,9517,23,,,,8244.3,
11014060,06:23:00,06:23:00,9513,24,,,,8720.62,
11014060,06:25:01,06:25:01,6579,25,,,,10120.86,0
11014060,06:28:00,06:28:00,6608,26,,,,11847.51,
11014060,06:33:32,06:33:32,4848,27,,1,,15213.31,0
11014060,06:34:05,06:34:05,4853,28,,1,,15529.05,0
11014060,06:39:00,06:39:00,818,29,,1,,17978.28,
11014060,06:42:12,06:42:12,9508,30,,1,,19625.89,0
11014060,06:42:58,06:42:58,158,31,,1,,20038.67,0
11014060,06:45:54,06:45:54,4042,32,,1,,21517.84,0
11014060,06:54:44,06:54:44,4043,33,,1,,25317.82,0
11014060,06:56:06,06:56:06,10377,34,,1,,26016.86,0
11014060,07:00:00,07:00:00,9944,35,,1,,27686.76,
11014100,06:04:00,06:04:00,10402,1,,,1,0,
11014100,06:04:38,06:04:38,10405,2,,,,333.41,0
11014100,06:06:26,06:06:26,9650,4,,,,1352.88,0
11014100,06:06:48,06:06:48,7524,5,,,,1537.04,0
11014100,06:07:11,06:07:11,9649,6,,,,1773.78,0
11014100,06:07:33,06:07:33,6045,7,,,,1939.34,0
11014100,06:10:00,06:10:00,9651,8,,,,2682.85,
11014100,06:11:52,06:11:52,7832,9,,,,3351.81,0
11014100,06:13:00,06:13:00,6053,10,,,,3836.15,
11014100,06:14:01,06:14:01,3278,11,,,,3994.69,0
11014100,06:14:45,06:14:45,3279,12,,,,4397.15,0
11014100,06:15:13,06:15:13,3280,13,,,,4698.26,0
11014100,06:15:52,06:15:52,3281,14,,,,5089.87,0
11014100,06:16:15,06:16:15,3282,15,,,,5418.33,0
11014100,06:16:42,06:16:42,3283,16,,,,5726.44,0
11014100,06:17:41,06:17:41,3284,17,,,,6352.99,0
11014100,06:18:08,06:18:08,6499,18,,,,6576.29,0
11014100,06:18:34,06:18:34,8960,19,,,,6929.73,0
11014100,06:19:02,06:19:02,3285,20,,,,7180.74,0
11014100,06:19:24,06:19:24,3286,21,,,,7470.12,0
11014100,06:20:00,06:20:00,6588,22,,,,7946.61,
11014100,06:22:00,06:22:00,9517,23,,,,8244.3,
11014100,06:23:00,06:23:00,9513,24,,,,8720.62,
11014100,06:25:01,06:25:01,6579,25,,,,10120.86,0
11014100,06:28:00,06:28:00,6608,26,,,,11847.51,
11014100,06:33:32,06:33:32,4848,27,,1,,15213.31,0
11014100,06:34:05,06:34:05,4853,28,,1,,15529.05,0
11014100,06:39:00,06:39:00,818,29,,1,,17978.28,
11014100,06:42:12,06:42:12,9508,30,,1,,19625.89,0
11014100,06:42:58,06:42:58,158,31,,1,,20038.67,0
11014100,06:45:54,06:45:54,4042,32,,1,,21517.84,0
11014100,06:54:44,06:54:44,4043,33,,1,,25317.82,0
11014100,06:56:06,06:56:06,10377,34,,1,,26016.86,0
11014100,07:00:00,07:00:00,9944,35,,1,,27686.76,
11014110,06:04:00,06:04:00,10402,1,,,1,0,
11014110,06:04:38,06:04:38,10405,2,,,,333.41,0
11014110,06:06:26,06:06:26,9650,4,,,,1352.88,0
11014110,06:06:48,06:06:48,7524,5,,,,1537.04,0
11014110,06:07:11,06:07:11,9649,6,,,,1773.78,0
11014110,06:07:33,06:07:33,6045,7,,,,1939.34,0
11014110,06:10:00,06:10:00,9651,8,,,,2682.85,
11014110,06:11:52,06:11:52,7832,9,,,,3351.81,0
11014110,06:13:00,06:13:00,6053,10,,,,3836.15,
11014110,06:14:01,06:14:01,3278,11,,,,3994.69,0
11014110,06:14:45,06:14:45,3279,12,,,,4397.15,0
11014110,06:15:13,06:15:13,3280,13,,,,4698.26,0
11014110,06:15:52,06:15:52,3281,14,,,,5089.87,0
11014110,06:16:15,06:16:15,3282,15,,,,5418.33,0
11014110,06:16:42,06:16:42,3283,16,,,,5726.44,0
11014110,06:17:41,06:17:41,3284,17,,,,6352.99,0
11014110,06:18:08,06:18:08,6499,18,,,,6576.29,0
11014110,06:18:34,06:18:34,8960,19,,,,6929.73,0
11014110,06:19:02,06:19:02,3285,20,,,,7180.74,0
11014110,06:19:24,06:19:24,3286,21,,,,7470.12,0
11014110,06:20:00,06:20:00,6588,22,,,,7946.61,
11014110,06:22:00,06:22:00,9517,23,,,,8244.3,
11014110,06:23:00,06:23:00,9513,24,,,,8720.62,
11014110,06:25:01,06:25:01,6579,25,,,,10120.86,0
11014110,06:28:00,06:28:00,6608,26,,,,11847.51,
11014110,06:33:32,06:33:32,4848,27,,1,,15213.31,0
11014110,06:34:05,06:34:05,4853,28,,1,,15529.05,0
11014110,06:39:00,06:39:00,818,29,,1,,17978.28,
11014110,06:42:12,06:42:12,9508,30,,1,,19625.89,0
11014110,06:42:58,06:42:58,158,31,,1,,20038.67,0
11014110,06:45:54,06:45:54,4042,32,,1,,21517.84,0
11014110,06:54:44,06:54:44,4043,33,,1,,25317.82,0
11014110,06:56:06,06:56:06,10377,34,,1,,26016.86,0
11014110,07:00:00,07:00:00,9944,35,,1,,27686.76,
12535020,08:18:00,08:18:00,10402,1,,,1,0,
12535020,08:18:44,08:18:44,10405,2,,,,333.41,0
12535020,08:20:50,08:20:50,9650,4,,,,1352.88,0
12535020,08:21:16,08:21:16,7524,5,,,,1537.04,0
12535020,08:21:43,08:21:43,9649,6,,,,1773.78,0
12535020,08:22:09,08:22:09,6045,7,,,,1939.34,0
12535020,08:25:00,08:25:00,9651,8,,,,2682.85,
12535020,08:26:52,08:26:52,7832,9,,,,3351.81,0
12535020,08:28:00,08:28:00,6053,10,,,,3836.15,
12535020,08:29:01,08:29:01,3278,11,,,,3994.69,0
12535020,08:29:45,08:29:45,3279,12,,,,4397.15,0
12535020,08:30:13,08:30:13,3280,13,,,,4698.26,0
12535020,08:30:52,08:30:52,3281,14,,,,5089.87,0
12535020,08:31:15,08:31:15,3282,15,,,,5418.33,0
12535020,08:31:42,08:31:42,3283,16,,,,5726.44,0
12535020,08:32:41,08:32:41,3284,17,,,,6352.99,0
12535020,08:33:08,08:33:08,6499,18,,,,6576.29,0
12535020,08:33:34,08:33:34,8960,19,,,,6929.73,0
12535020,08:34:02,08:34:02,3285,20,,,,7180.74,0
12535020,08:34:24,08:34:24,3286,21,,,,7470.12,0
12535020,08:35:00,08:35:00,6588,22,,,,7946.61,
12535020,08:37:00,08:37:00,9517,23,,,,8244.3,
12535020,08:38:00,08:38:00,9513,24,,,,8720.62,
12535020,08:40:25,08:40:25,6579,25,,,,10120.86,0
12535020,08:44:00,08:44:00,6608,26,,,,11847.51,
12535020,08:50:32,08:50:32,4848,27,,1,,15213.31,0
12535020,08:51:11,08:51:11,4853,28,,1,,15529.05,0
12535020,08:57:00,08:57:00,818,29,,1,,17978.28,
12535020,09:00:21,09:00:21,9508,30,,1,,19625.89,0
12535020,09:01:10,09:01:10,158,31,,1,,20038.67,0
12535020,09:04:14,09:04:14,4042,32,,1,,21517.84,0
12535020,09:13:29,09:13:29,4043,33,,1,,25317.82,0
12535020,09:14:55,09:14:55,10377,34,,1,,26016.86,0
12535020,09:19:00,09:19:00,9944,35,,1,,27686.76,
12535030,08:18:00,08:18:00,10402,1,,,1,0,
12535030,08:18:44,08:18:44,10405,2,,,,333.41,0
12535030,08:20:50,08:20:50,9650,4,,,,1352.88,0
12535030,08:21:16,08:21:16,7524,5,,,,1537.04,0
12535030,08:21:43,08:21:43,9649,6,,,,1773.78,0
12535030,08:22:09,08:22:09,6045,7,,,,1939.34,0
12535030,08:25:00,08:25:00,9651,8,,,,2682.85,
12535030,08:26:52,08:26:52,7832,9,,,,3351.81,0
12535030,08:28:00,08:28:00,6053,10,,,,3836.15,
12535030,08:29:01,08:29:01,3278,11,,,,3994.69,0
12535030,08:29:45,08:29:45,3279,12,,,,4397.15,0
12535030,08:30:13,08:30:13,3280,13,,,,4698.26,0
12535030,08:30:52,08:30:52,3281,14,,,,5089.87,0
12535030,08:31:15,08:31:15,3282,15,,,,5418.33,0
12535030,08:31:42,08:31:42,3283,16,,,,5726.44,0
12535030,08:32:41,08:32:41,3284,17,,,,6352.99,0
12535030,08:33:08,08:33:08,6499,18,,,,6576.29,0
12535030,08:33:34,08:33:34,8960,19,,,,6929.73,0
12535030,08:34:02,08:34:02,3285,20,,,,7180.74,0
12535030,08:34:24,08:34:24,3286,21,,,,7470.12,0
12535030,08:35:00,08:35:00,6588,22,,,,7946.61,
12535030,08:37:00,08:37:00,9517,23,,,,8244.3,
12535030,08:38:00,08:38:00,9513,24,,,,8720.62,
12535030,08:40:25,08:40:25,6579,25,,,,10120.86,0
12535030,08:44:00,08:44:00,6608,26,,,,11847.51,
12535030,08:50:32,08:50:32,4848,27,,1,,15213.31,0
12535030,08:51:11,08:51:11,4853,28,,1,,15529.05,0
12535030,08:57:00,08:57:00,818,29,,1,,17978.28,
12535030,09:00:21,09:00:21,9508,30,,1,,19625.89,0
12535030,09:01:10,09:01:10,158,31,,1,,20038.67,0
12535030,09:04:14,09:04:14,4042,32,,1,,21517.84,0
12535030,09:13:29,09:13:29,4043,33,,1,,25317.82,0
12535030,09:14:55,09:14:55,10377,34,,1,,26016.86,0
12535030,09:19:00,09:19:00,9944,35,,1,,27686.76,
12535040,08:18:00,08:18:00,10402,1,,,1,0,
12535040,08:18:44,08:18:44,10405,2,,,,333.41,0
12535040,08:20:50,08:20:50,9650,4,,,,1352.88,0
12535040,08:21:16,08:21:16,7524,5,,,,1537.04,0
12535040,08:21:43,08:21:43,9649,6,,,,1773.78,0
12535040,08:22:09,08:22:09,6045,7,,,,1939.34,0
12535040,08:25:00,08:25:00,9651,8,,,,2682.85,
12535040,08:26:52,08:26:52,7832,9,,,,3351.81,0
12535040,08:28:00,08:28:00,6053,10,,,,3836.15,
12535040,08:29:01,08:29:01,3278,11,,,,3994.69,0
12535040,08:29:45,08:29:45,3279,12,,,,4397.15,0
12535040,08:30:13,08:30:13,3280,13,,,,4698.26,0
12535040,08:30:52,08:30:52,3281,14,,,,5089.87,0
12535040,08:31:15,08:31:15,3282,15,,,,5418.33,0
12535040,08:31:42,08:31:42,3283,16,,,,5726.44,0
12535040,08:32:41,08:32:41,3284,17,,,,6352.99,0
12535040,08:33:08,08:33:08,6499,18,,,,6576.29,0
12535040,08:33:34,08:33:34,8960,19,,,,6929.73,0
12535040,08:34:02,08:34:02,3285,20,,,,7180.74,0
12535040,08:34:24,08:34:24,3286,21,,,,7470.12,0
12535040,08:35:00,08:35:00,6588,22,,,,7946.61,
12535040,08:37:00,08:37:00,9517,23,,,,8244.3,
12535040,08:38:00,08:38:00,9513,24,,,,8720.62,
12535040,08:40:25,08:40:25,6579,25,,,,10120.86,0
12535040,08:44:00,08:44:00,6608,26,,,,11847.51,
12535040,08:50:32,08:50:32,4848,27,,1,,15213.31,0
12535040,08:51:11,08:51:11,4853,28,,1,,15529.05,0
12535040,08:57:00,08:57:00,818,29,,1,,17978.28,
12535040,09:00:21,09:00:21,9508,30,,1,,19625.89,0
12535040,09:01:10,09:01:10,158,31,,1,,20038.67,0
12535040,09:04:14,09:04:14,4042,32,,1,,21517.84,0
12535040,09:13:29,09:13:29,4043,33,,1,,25317.82,0
12535040,09:14:55,09:14:55,10377,34,,1,,26016.86,0
12535040,09:19:00,09:19:00,9944,35,,1,,27686.76,
12535050,08:18:00,08:18:00,10402,1,,,1,0,
12535050,08:18:44,08:18:44,10405,2,,,,333.41,0
12535050,08:20:50,08:20:50,9650,4,,,,1352.88,0
12535050,08:21:16,08:21:16,7524,5,,,,1537.04,0
12535050,08:21:43,08:21:43,9649,6,,,,1773.78,0
12535050,08:22:09,08:22:09,6045,7,,,,1939.34,0
12535050,08:25:00,08:25:00,9651,8,,,,2682.85,
12535050,08:26:52,08:26:52,7832,9,,,,3351.81,0
12535050,08:28:00,08:28:00,6053,10,,,,3836.15,
12535050,08:29:01,08:29:01,3278,11,,,,3994.69,0
12535050,08:29:45,08:29:45,3279,12,,,,4397.15,0
12535050,08:30:13,08:30:13,3280,13,,,,4698.26,0
12535050,08:30:52,08:30:52,3281,14,,,,5089.87,0
12535050,08:31:15,08:31:15,3282,15,,,,5418.33,0
12535050,08:31:42,08:31:42,3283,16,,,,5726.44,0
12535050,08:32:41,08:32:41,3284,17,,,,6352.99,0
12535050,08:33:08,08:33:08,6499,18,,,,6576.29,0
12535050,08:33:34,08:33:34,8960,19,,,,6929.73,0
12535050,08:34:02,08:34:02,3285,20,,,,7180.74,0
12535050,08:34:24,08:34:24,3286,21,,,,7470.12,0
12535050,08:35:00,08:35:00,6588,22,,,,7946.61,
12535050,08:37:00,08:37:00,9517,23,,,,8244.3,
12535050,08:38:00,08:38:00,9513,24,,,,8720.62,
12535050,08:40:25,08:40:25,6579,25,,,,10120.86,0
12535050,08:44:00,08:44:00,6608,26,,,,11847.51,
12535050,08:50:32,08:50:32,4848,27,,1,,15213.31,0
12535050,08:51:11,08:51:11,4853,28,,1,,15529.05,0
12535050,08:57:00,08:57:00,818,29,,1,,17978.28,
12535050,09:00:21,09:00:21,9508,30,,1,,19625.89,0
12535050,09:01:10,09:01:10,158,31,,1,,20038.67,0
12535050,09:04:14,09:04:14,4042,32,,1,,21517.84,0
12535050,09:13:29,09:13:29,4043,33,,1,,25317.82,0
12535050,09:14:55,09:14:55,10377,34,,1,,26016.86,0
12535050,09:19:00,09:19:00,9944,35,,1,,27686.76,
12535060,08:18:00,08:18:00,10402,1,,,1,0,
12535060,08:18:44,08:18:44,10405,2,,,,333.41,0
12535060,08:20:50,08:20:50,9650,4,,,,1352.88,0
12535060,08:21:16,08:21:16,7524,5,,,,1537.04,0
12535060,08:21:43,08:21:43,9649,6,,,,1773.78,0
12535060,08:22:09,08:22:09,6045,7,,,,1939.34,0
12535060,08:25:00,08:25:00,9651,8,,,,2682.85,
12535060,08:26:52,08:26:52,7832,9,,,,3351.81,0
12535060,08:28:00,08:28:00,6053,10,,,,3836.15,
12535060,08:29:01,08:29:01,3278,11,,,,3994.69,0
12535060,08:29:45,08:29:45,3279,12,,,,4397.15,0
12535060,08:30:13,08:30:13,3280,13,,,,4698.26,0
12535060,08:30:52,08:30:52,3281,14,,,,5089.87,0
12535060,08:31:15,08:31:15,3282,15,,,,5418.33,0
12535060,08:31:42,08:31:42,3283,16,,,,5726.44,0
12535060,08:32:41,08:32:41,3284,17,,,,6352.99,0
12535060,08:33:08,08:33:08,6499,18,,,,6576.29,0
12535060,08:33:34,08:33:34,8960,19,,,,6929.73,0
12535060,08:34:02,08:34:02,3285,20,,,,7180.74,0
12535060,08:34:24,08:34:24,3286,21,,,,7470.12,0
12535060,08:35:00,08:35:00,6588,22,,,,7946.61,
12535060,08:37:00,08:37:00,9517,23,,,,8244.3,
12535060,08:38:00,08:38:00,9513,24,,,,8720.62,
12535060,08:40:25,08:40:25,6579,25,,,,10120.86,0
12535060,08:44:00,08:44:00,6608,26,,,,11847.51,
12535060,08:50:32,08:50:32,4848,27,,1,,15213.31,0
12535060,08:51:11,08:51:11,4853,28,,1,,15529.05,0
12535060,08:57:00,08:57:00,818,29,,1,,17978.28,
12535060,09:00:21,09:00:21,9508,30,,1,,19625.89,0
12535060,09:01:10,09:01:10,158,31,,1,,20038.67,0
12535060,09:04:14,09:04:14,4042,32,,1,,21517.84,0
12535060,09:13:29,09:13:29,4043,33,,1,,25317.82,0
12535060,09:14:55,09:14:55,10377,34,,1,,26016.86,0
12535060,09:19:00,09:19:00,9944,35,,1,,27686.76,
12535100,08:18:00,08:18:00,10402,1,,,1,0,
12535100,08:18:44,08:18:44,10405,2,,,,333.41,0
12535100,08:20:50,08:20:50,9650,4,,,,1352.88,0
12535100,08:21:16,08:21:16,7524,5,,,,1537.04,0
12535100,08:21:43,08:21:43,9649,6,,,,1773.78,0
12535100,08:22:09,08:22:09,6045,7,,,,1939.34,0
12535100,08:25:00,08:25:00,9651,8,,,,2682.85,
12535100,08:26:52,08:26:52,7832,9,,,,3351.81,0
12535100,08:28:00,08:28:00,6053,10,,,,3836.15,
12535100,08:29:01,08:29:01,3278,11,,,,3994.69,0
12535100,08:29:45,08:29:45,3279,12,,,,4397.15,0
12535100,08:30:13,08:30:13,3280,13,,,,4698.26,0
12535100,08:30:52,08:30:52,3281,14,,,,5089.87,0
12535100,08:31:15,08:31:15,3282,15,,,,5418.33,0
12535100,08:31:42,08:31:42,3283,16,,,,5726.44,0
12535100,08:32:41,08:32:41,3284,17,,,,6352.99,0
12535100,08:33:08,08:33:08,6499,18,,,,6576.29,0
12535100,08:33:34,08:33:34,8960,19,,,,6929.73,0
12535100,08:34:02,08:34:02,3285,20,,,,7180.74,0
12535100,08:34:24,08:34:24,3286,21,,,,7470.12,0
12535100,08:35:00,08:35:00,6588,22,,,,7946.61,
12535100,08:37:00,08:37:00,9517,23,,,,8244.3,
12535100,08:38:00,08:38:00,9513,24,,,,8720.62,
12535100,08:40:25,08:40:25,6579,25,,,,10120.86,0
12535100,08:44:00,08:44:00,6608,26,,,,11847.51,
12535100,08:50:32,08:50:32,4848,27,,1,,15213.31,0
12535100,08:51:11,08:51:11,4853,28,,1,,15529.05,0
12535100,08:57:00,08:57:00,818,29,,1,,17978.28,
12535100,09:00:21,09:00:21,9508,30,,1,,19625.89,0
12535100,09:01:10,09:01:10,158,31,,1,,20038.67,0
12535100,09:04:14,09:04:14,4042,32,,1,,21517.84,0
12535100,09:13:29,09:13:29,4043,33,,1,,25317.82,0
12535100,09:14:55,09:14:55,10377,34,,1,,26016.86,0
12535100,09:19:00,09:19:00,9944,35,,1,,27686.76,
12535110,08:18:00,08:18:00,10402,1,,,1,0,
12535110,08:18:44,08:18:44,10405,2,,,,333.41,0
12535110,08:20:50,08:20:50,9650,4,,,,1352.88,0
12535110,08:21:16,08:21:16,7524,5,,,,1537.04,0
12535110,08:21:43,08:21:43,9649,6,,,,1773.78,0
12535110,08:22:09,08:22:09,6045,7,,,,1939.34,0
12535110,08:25:00,08:25:00,9651,8,,,,2682.85,
12535110,08:26:52,08:26:52,7832,9,,,,3351.81,0
12535110,08:28:00,08:28:00,6053,10,,,,3836.15,
12535110,08:29:01,08:29:01,3278,11,,,,3994.69,0
12535110,08:29:45,08:29:45,3279,12,,,,4397.15,0
12535110,08:30:13,08:30:13,3280,13,,,,4698.26,0
12535110,08:30:52,08:30:52,3281,14,,,,5089.87,0
12535110,08:31:15,08:31:15,3282,15,,,,5418.33,0
12535110,08:31:42,08:31:42,3283,16,,,,5726.44,0
12535110,08:32:41,08:32:41,3284,17,,,,6352.99,0
12535110,08:33:08,08:33:08,6499,18,,,,6576.29,0
12535110,08:33:34,08:33:34,8960,19,,,,6929.73,0
12535110,08:34:02,08:34:02,3285,20,,,,7180.74,0
12535110,08:34:24,08:34:24,3286,21,,,,7470.12,0
12535110,08:35:00,08:35:00,6588,22,,,,7946.61,
12535110,08:37:00,08:37:00,9517,23,,,,8244.3,
12535110,08:38:00,08:38:00,9513,24,,,,8720.62,
12535110,08:40:25,08:40:25,6579,25,,,,10120.86,0
12535110,08:44:00,08:44:00,6608,26,,,,11847.51,
12535110,08:50:32,08:50:32,4848,27,,1,,15213.31,0
12535110,08:51:11,08:51:11,4853,28,,1,,15529.05,0
12535110,08:57:00,08:57:00,818,29,,1,,17978.28,
12535110,09:00:21,09:00:21,9508,30,,1,,19625.89,0
12535110,09:01:10,09:01:10,158,31,,1,,20038.67,0
12535110,09:04:14,09:04:14,4042,32,,1,,21517.84,0
12535110,09:13:29,09:13:29,4043,33,,1,,25317.82,0
12535110,09:14:55,09:14:55,10377,34,,1,,26016.86,0
12535110,09:19:00,09:19:00,9944,35,,1,,27686.76,
12664020,07:29:00,07:29:00,10402,1,,,1,0,
12664020,07:29:44,07:29:44,10405,2,,,,333.41,0
12664020,07:31:50,07:31:50,9650,4,,,,1352.88,0
12664020,07:32:16,07:32:16,7524,5,,,,1537.04,0
12664020,07:32:43,07:32:43,9649,6,,,,1773.78,0
12664020,07:33:09,07:33:09,6045,7,,,,1939.34,0
12664020,07:36:00,07:36:00,9651,8,,,,2682.85,
12664020,07:37:52,07:37:52,7832,9,,,,3351.81,0
12664020,07:39:00,07:39:00,6053,10,,,,3836.15,
12664020,07:40:01,07:40:01,3278,11,,,,3994.69,0
12664020,07:40:45,07:40:45,3279,12,,,,4397.15,0
12664020,07:41:13,07:41:13,3280,13,,,,4698.26,0
12664020,07:41:52,07:41:52,3281,14,,,,5089.87,0
12664020,07:42:15,07:42:15,3282,15,,,,5418.33,0
12664020,07:42:42,07:42:42,3283,16,,,,5726.44,0
12664020,07:43:41,07:43:41,3284,17,,,,6352.99,0
12664020,07:44:08,07:44:08,6499,18,,,,6576.29,0
12664020,07:44:34,07:44:34,8960,19,,,,6929.73,0
12664020,07:45:02,07:45:02,3285,20,,,,7180.74,0
12664020,07:45:24,07:45:24,3286,21,,,,7470.12,0
12664020,07:46:00,07:46:00,6588,22,,,,7946.61,
12664020,07:48:00,07:48:00,9517,23,,,,8244.3,
12664020,07:49:00,07:49:00,9513,24,,,,8720.62,
12664020,07:51:25,07:51:25,6579,25,,,,10120.86,0
12664020,07:55:00,07:55:00,6608,26,,,,11847.51,
12664020,08:01:32,08:01:32,4848,27,,1,,15213.31,0
12664020,08:02:11,08:02:11,4853,28,,1,,15529.05,0
12664020,08:08:00,08:08:00,818,29,,1,,17978.28,
12664020,08:11:21,08:11:21,9508,30,,1,,19625.89,0
12664020,08:12:10,08:12:10,158,31,,1,,20038.67,0
12664020,08:15:14,08:15:14,4042,32,,1,,21517.84,0
12664020,08:24:29,08:24:29,4043,33,,1,,25317.82,0
12664020,08:25:55,08:25:55,10377,34,,1,,26016.86,0
12664020,08:30:00,08:30:00,9944,35,,1,,27686.76,
12664030,07:29:00,07:29:00,10402,1,,,1,0,
12664030,07:29:44,07:29:44,10405,2,,,,333.41,0
12664030,07:31:50,07:31:50,9650,4,,,,1352.88,0
12664030,07:32:16,07:32:16,7524,5,,,,1537.04,0
12664030,07:32:43,07:32:43,9649,6,,,,1773.78,0
12664030,07:33:09,07:33:09,6045,7,,,,1939.34,0
12664030,07:36:00,07:36:00,9651,8,,,,2682.85,
12664030,07:37:52,07:37:52,7832,9,,,,3351.81,0
12664030,07:39:00,07:39:00,6053,10,,,,3836.15,
12664030,07:40:01,07:40:01,3278,11,,,,3994.69,0
12664030,07:40:45,07:40:45,3279,12,,,,4397.15,0
12664030,07:41:13,07:41:13,3280,13,,,,4698.26,0
12664030,07:41:52,07:41:52,3281,14,,,,5089.87,0
12664030,07:42:15,07:42:15,3282,15,,,,5418.33,0
12664030,07:42:42,07:42:42,3283,16,,,,5726.44,0
12664030,07:43:41,07:43:41,3284,17,,,,6352.99,0
12664030,07:44:08,07:44:08,6499,18,,,,6576.29,0
12664030,07:44:34,07:44:34,8960,19,,,,6929.73,0
12664030,07:45:02,07:45:02,3285,20,,,,7180.74,0
12664030,07:45:24,07:45:24,3286,21,,,,7470.12,0
12664030,07:46:00,07:46:00,6588,22,,,,7946.61,
12664030,07:48:00,07:48:00,9517,23,,,,8244.3,
12664030,07:49:00,07:49:00,9513,24,,,,8720.62,
12664030,07:51:25,07:51:25,6579,25,,,,10120.86,0
12664030,07:55:00,07:55:00,6608,26,,,,11847.51,
12664030,08:01:32,08:01:32,4848,27,,1,,15213.31,0
12664030,08:02:11,08:02:11,4853,28,,1,,15529.05,0
12664030,08:08:00,08:08:00,818,29,,1,,17978.28,
12664030,08:11:21,08:11:21,9508,30,,1,,19625.89,0
12664030,08:12:10,08:12:10,158,31,,1,,20038.67,0
12664030,08:15:14,08:15:14,4042,32,,1,,21517.84,0
12664030,08:24:29,08:24:29,4043,33,,1,,25317.82,0
12664030,08:25:55,08:25:55,10377,34,,1,,26016.86,0
12664030,08:30:00,08:30:00,9944,35,,1,,27686.76,
12664040,07:29:00,07:29:00,10402,1,,,1,0,
12664040,07:29:44,07:29:44,10405,2,,,,333.41,0
12664040,07:31:50,07:31:50,9650,4,,,,1352.88,0
12664040,07:32:16,07:32:16,7524,5,,,,1537.04,0
12664040,07:32:43,07:32:43,9649,6,,,,1773.78,0
12664040,07:33:09,07:33:09,6045,7,,,,1939.34,0
12664040,07:36:00,07:36:00,9651,8,,,,2682.85,
12664040,07:37:52,07:37:52,7832,9,,,,3351.81,0
12664040,07:39:00,07:39:00,6053,10,,,,3836.15,
12664040,07:40:01,07:40:01,3278,11,,,,3994.69,0
12664040,07:40:45,07:40:45,3279,12,,,,4397.15,0
12664040,07:41:13,07:41:13,3280,13,,,,4698.26,0
12664040,07:41:52,07:41:52,3281,14,,,,5089.87,0
12664040,07:42:15,07:42:15,3282,15,,,,5418.33,0
12664040,07:42:42,07:42:42,3283,16,,,,5726.44,0
12664040,07:43:41,07:43:41,3284,17,,,,6352.99,0
12664040,07:44:08,07:44:08,6499,18,,,,6576.29,0
12664040,07:44:34,07:44:34,8960,19,,,,6929.73,0
12664040,07:45:02,07:45:02,3285,20,,,,7180.74,0
12664040,07:45:24,07:45:24,3286,21,,,,7470.12,0
12664040,07:46:00,07:46:00,6588,22,,,,7946.61,
12664040,07:48:00,07:48:00,9517,23,,,,8244.3,
12664040,07:49:00,07:49:00,9513,24,,,,8720.62,
12664040,07:51:25,07:51:25,6579,25,,,,10120.86,0
12664040,07:55:00,07:55:00,6608,26,,,,11847.51,
12664040,08:01:32,08:01:32,4848,27,,1,,15213.31,0
12664040,08:02:11,08:02:11,4853,28,,1,,15529.05,0
12664040,08:08:00,08:08:00,818,29,,1,,17978.28,
12664040,08:11:21,08:11:21,9508,30,,1,,19625.89,0
12664040,08:12:10,08:12:10,158,31,,1,,20038.67,0
12664040,08:15:14,08:15:14,4042,32,,1,,21517.84,0
12664040,08:24:29,08:24:29,4043,33,,1,,25317.82,0
12664040,08:25:55,08:25:55,10377,34,,1,,26016.86,0
12664040,08:30:00,08:30:00,9944,35,,1,,27686.76,
12664050,07:29:00,07:29:00,10402,1,,,1,0,
12664050,07:29:44,07:29:44,10405,2,,,,333.41,0
12664050,07:31:50,07:31:50,9650,4,,,,1352.88,0
12664050,07:32:16,07:32:16,7524,5,,,,1537.04,0
12664050,07:32:43,07:32:43,9649,6,,,,1773.78,0
12664050,07:33:09,07:33:09,6045,7,,,,1939.34,0
12664050,07:36:00,07:36:00,9651,8,,,,2682.85,
12664050,07:37:52,07:37:52,7832,9,,,,3351.81,0
12664050,07:39:00,07:39:00,6053,10,,,,3836.15,
12664050,07:40:01,07:40:01,3278,11,,,,3994.69,0
12664050,07:40:45,07:40:45,3279,12,,,,4397.15,0
12664050,07:41:13,07:41:13,3280,13,,,,4698.26,0
12664050,07:41:52,07:41:52,3281,14,,,,5089.87,0
12664050,07:42:15,07:42:15,3282,15,,,,5418.33,0
12664050,07:42:42,07:42:42,3283,16,,,,5726.44,0
12664050,07:43:41,07:43:41,3284,17,,,,6352.99,0
12664050,07:44:08,07:44:08,6499,18,,,,6576.29,0
12664050,07:44:34,07:44:34,8960,19,,,,6929.73,0
12664050,07:45:02,07:45:02,3285,20,,,,7180.74,0
12664050,07:45:24,07:45:24,3286,21,,,,7470.12,0
12664050,07:46:00,07:46:00,6588,22,,,,7946.61,
12664050,07:48:00,07:48:00,9517,23,,,,8244.3,
12664050,07:49:00,07:49:00,9513,24,,,,8720.62,
12664050,07:51:25,07:51:25,6579,25,,,,10120.86,0
12664050,07:55:00,07:55:00,6608,26,,,,11847.51,
12664050,08:01:32,08:01:32,4848,27,,1,,15213.31,0
12664050,08:02:11,08:02:11,4853,28,,1,,15529.05,0
12664050,08:08:00,08:08:00,818,29,,1,,17978.28,
12664050,08:11:21,08:11:21,9508,30,,1,,19625.89,0
12664050,08:12:10,08:12:10,158,31,,1,,20038.67,0
12664050,08:15:14,08:15:14,4042,32,,1,,21517.84,0
12664050,08:24:29,08:24:29,4043,33,,1,,25317.82,0
12664050,08:25:55,08:25:55,10377,34,,1,,26016.86,0
12664050,08:30:00,08:30:00,9944,35,,1,,27686.76,
12664060,07:29:00,07:29:00,10402,1,,,1,0,
12664060,07:29:44,07:29:44,10405,2,,,,333.41,0
12664060,07:31:50,07:31:50,9650,4,,,,1352.88,0
12664060,07:32:16,07:32:16,7524,5,,,,1537.04,0
12664060,07:32:43,07:32:43,9649,6,,,,1773.78,0
12664060,07:33:09,07:33:09,6045,7,,,,1939.34,0
12664060,07:36:00,07:36:00,9651,8,,,,2682.85,
12664060,07:37:52,07:37:52,7832,9,,,,3351.81,0
12664060,07:39:00,07:39:00,6053,10,,,,3836.15,
12664060,07:40:01,07:40:01,3278,11,,,,3994.69,0
12664060,07:40:45,07:40:45,3279,12,,,,4397.15,0
12664060,07:41:13,07:41:13,3280,13,,,,4698.26,0
12664060,07:41:52,07:41:52,3281,14,,,,5089.87,0
12664060,07:42:15,07:42:15,3282,15,,,,5418.33,0
12664060,07:42:42,07:42:42,3283,16,,,,5726.44,0
12664060,07:43:41,07:43:41,3284,17,,,,6352.99,0
12664060,07:44:08,07:44:08,6499,18,,,,6576.29,0
12664060,07:44:34,07:44:34,8960,19,,,,6929.73,0
12664060,07:45:02,07:45:02,3285,20,,,,7180.74,0
12664060,07:45:24,07:45:24,3286,21,,,,7470.12,0
12664060,07:46:00,07:46:00,6588,22,,,,7946.61,
12664060,07:48:00,07:48:00,9517,23,,,,8244.3,
12664060,07:49:00,07:49:00,9513,24,,,,8720.62,
12664060,07:51:25,07:51:25,6579,25,,,,10120.86,0
12664060,07:55:00,07:55:00,6608,26,,,,11847.51,
12664060,08:01:32,08:01:32,4848,27,,1,,15213.31,0
12664060,08:02:11,08:02:11,4853,28,,1,,15529.05,0
12664060,08:08:00,08:08:00,818,29,,1,,17978.28,
12664060,08:11:21,08:11:21,9508,30,,1,,19625.89,0
12664060,08:12:10,08:12:10,158,31,,1,,20038.67,0
12664060,08:15:14,08:15:14,4042,32,,1,,21517.84,0
12664060,08:24:29,08:24:29,4043,33,,1,,25317.82,0
12664060,08:25:55,08:25:55,10377,34,,1,,26016.86,0
12664060,08:30:00,08:30:00,9944,35,,1,,27686.76,
12664100,07:29:00,07:29:00,10402,1,,,1,0,
12664100,07:29:44,07:29:44,10405,2,,,,333.41,0
12664100,07:31:50,07:31:50,9650,4,,,,1352.88,0
12664100,07:32:16,07:32:16,7524,5,,,,1537.04,0
12664100,07:32:43,07:32:43,9649,6,,,,1773.78,0
12664100,07:33:09,07:33:09,6045,7,,,,1939.34,0
12664100,07:36:00,07:36:00,9651,8,,,,2682.85,
12664100,07:37:52,07:37:52,7832,9,,,,3351.81,0
12664100,07:39:00,07:39:00,6053,10,,,,3836.15,
12664100,07:40:01,07:40:01,3278,11,,,,3994.69,0
12664100,07:40:45,07:40:45,3279,12,,,,4397.15,0
12664100,07:41:13,07:41:13,3280,13,,,,4698.26,0
12664100,07:41:52,07:41:52,3281,14,,,,5089.87,0
12664100,07:42:15,07:42:15,3282,15,,,,5418.33,0
12664100,07:42:42,07:42:42,3283,16,,,,5726.44,0
12664100,07:43:41,07:43:41,3284,17,,,,6352.99,0
12664100,07:44:08,07:44:08,6499,18,,,,6576.29,0
12664100,07:44:34,07:44:34,8960,19,,,,6929.73,0
12664100,07:45:02,07:45:02,3285,20,,,,7180.74,0
12664100,07:45:24,07:45:24,3286,21,,,,7470.12,0
12664100,07:46:00,07:46:00,6588,22,,,,7946.61,
12664100,07:48:00,07:48:00,9517,23,,,,8244.3,
12664100,07:49:00,07:49:00,9513,24,,,,8720.62,
12664100,07:51:25,07:51:25,6579,25,,,,10120.86,0
12664100,07:55:00,07:55:00,6608,26,,,,11847.51,
12664100,08:01:32,08:01:32,4848,27,,1,,15213.31,0
12664100,08:02:11,08:02:11,4853,28,,1,,15529.05,0
12664100,08:08:00,08:08:00,818,29,,1,,17978.28,
12664100,08:11:21,08:11:21,9508,30,,1,,19625.89,0
12664100,08:12:10,08:12:10,158,31,,1,,20038.67,0
12664100,08:15:14,08:15:14,4042,32,,1,,21517.84,0
12664100,08:24:29,08:24:29,4043,33,,1,,25317.82,0
12664100,08:25:55,08:25:55,10377,34,,1,,26016.86,0
12664100,08:30:00,08:30:00,9944,35,,1,,27686.76,
12664110,07:29:00,07:29:00,10402,1,,,1,0,
12664110,07:29:44,07:29:44,10405,2,,,,333.41,0
12664110,07:31:50,07:31:50,9650,4,,,,1352.88,0
12664110,07:32:16,07:32:16,7524,5,,,,1537.04,0
12664110,07:32:43,07:32:43,9649,6,,,,1773.78,0
12664110,07:33:09,07:33:09,6045,7,,,,1939.34,0
12664110,07:36:00,07:36:00,9651,8,,,,2682.85,
12664110,07:37:52,07:37:52,7832,9,,,,3351.81,0
12664110,07:39:00,07:39:00,6053,10,,,,3836.15,
12664110,07:40:01,07:40:01,3278,11,,,,3994.69,0
12664110,07:40:45,07:40:45,3279,12,,,,4397.15,0
12664110,07:41:13,07:41:13,3280,13,,,,4698.26,0
12664110,07:41:52,07:41:52,3281,14,,,,5089.87,0
12664110,07:42:15,07:42:15,3282,15,,,,5418.33,0
12664110,07:42:42,07:42:42,3283,16,,,,5726.44,0
12664110,07:43:41,07:43:41,3284,17,,,,6352.99,0
12664110,07:44:08,07:44:08,6499,18,,,,6576.29,0
12664110,07:44:34,07:44:34,8960,19,,,,6929.73,0
12664110,07:45:02,07:45:02,3285,20,,,,7180.74,0
12664110,07:45:24,07:45:24,3286,21,,,,7470.12,0
12664110,07:46:00,07:46:00,6588,22,,,,7946.61,
12664110,07:48:00,07:48:00,9517,23,,,,8244.3,
12664110,07:49:00,07:49:00,9513,24,,,,8720.62,
12664110,07:51:25,07:51:25,6579,25,,,,10120.86,0
12664110,07:55:00,07:55:00,6608,26,,,,11847.51,
12664110,08:01:32,08:01:32,4848,27,,1,,15213.31,0
12664110,08:02:11,08:02:11,4853,28,,1,,15529.05,0
12664110,08:08:00,08:08:00,818,29,,1,,17978.28,
12664110,08:11:21,08:11:21,9508,30,,1,,19625.89,0
12664110,08:12:10,08:12:10,158,31,,1,,20038.67,0
12664110,08:15:14,08:15:14,4042,32,,1,,21517.84,0
12664110,08:24:29,08:24:29,4043,33,,1,,25317.82,0
12664110,08:25:55,08:25:55,10377,34,,1,,26016.86,0
12664110,08:30:00,08:30:00,9944,35,,1,,27686.76,
16062020,06:34:00,06:34:00,10402,1,,,1,0,
16062020,06:34:38,06:34:38,10405,2,,,,333.41,0
16062020,06:36:26,06:36:26,9650,4,,,,1352.88,0
16062020,06:36:48,06:36:48,7524,5,,,,1537.04,0
16062020,06:37:11,06:37:11,9649,6,,,,1773.78,0
16062020,06:37:33,06:37:33,6045,7,,,,1939.34,0
16062020,06:40:00,06:40:00,9651,8,,,,2682.85,
16062020,06:41:52,06:41:52,7832,9,,,,3351.81,0
16062020,06:43:00,06:43:00,6053,10,,,,3836.15,
16062020,06:44:01,06:44:01,3278,11,,,,3994.69,0
16062020,06:44:45,06:44:45,3279,12,,,,4397.15,0
16062020,06:45:13,06:45:13,3280,13,,,,4698.26,0
16062020,06:45:52,06:45:52,3281,14,,,,5089.87,0
16062020,06:46:15,06:46:15,3282,15,,,,5418.33,0
16062020,06:46:42,06:46:42,3283,16,,,,5726.44,0
16062020,06:47:41,06:47:41,3284,17,,,,6352.99,0
16062020,06:48:08,06:48:08,6499,18,,,,6576.29,0
16062020,06:48:34,06:48:34,8960,19,,,,6929.73,0
16062020,06:49:02,06:49:02,3285,20,,,,7180.74,0
16062020,06:49:24,06:49:24,3286,21,,,,7470.12,0
16062020,06:50:00,06:50:00,6588,22,,,,7946.61,
16062020,06:52:00,06:52:00,9517,23,,,,8244.3,
16062020,06:53:00,06:53:00,9513,24,,,,8720.62,
16062020,06:55:25,06:55:25,6579,25,,,,10120.86,0
16062020,06:59:00,06:59:00,6608,26,,,,11847.51,
16062020,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16062020,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16062020,07:10:00,07:10:00,818,29,,1,,17978.28,
16062020,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16062020,07:14:10,07:14:10,158,31,,1,,20038.67,0
16062020,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16062020,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16062020,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16062020,07:32:00,07:32:00,9944,35,,1,,27686.76,
16062030,06:34:00,06:34:00,10402,1,,,1,0,
16062030,06:34:38,06:34:38,10405,2,,,,333.41,0
16062030,06:36:26,06:36:26,9650,4,,,,1352.88,0
16062030,06:36:48,06:36:48,7524,5,,,,1537.04,0
16062030,06:37:11,06:37:11,9649,6,,,,1773.78,0
16062030,06:37:33,06:37:33,6045,7,,,,1939.34,0
16062030,06:40:00,06:40:00,9651,8,,,,2682.85,
16062030,06:41:52,06:41:52,7832,9,,,,3351.81,0
16062030,06:43:00,06:43:00,6053,10,,,,3836.15,
16062030,06:44:01,06:44:01,3278,11,,,,3994.69,0
16062030,06:44:45,06:44:45,3279,12,,,,4397.15,0
16062030,06:45:13,06:45:13,3280,13,,,,4698.26,0
16062030,06:45:52,06:45:52,3281,14,,,,5089.87,0
16062030,06:46:15,06:46:15,3282,15,,,,5418.33,0
16062030,06:46:42,06:46:42,3283,16,,,,5726.44,0
16062030,06:47:41,06:47:41,3284,17,,,,6352.99,0
16062030,06:48:08,06:48:08,6499,18,,,,6576.29,0
16062030,06:48:34,06:48:34,8960,19,,,,6929.73,0
16062030,06:49:02,06:49:02,3285,20,,,,7180.74,0
16062030,06:49:24,06:49:24,3286,21,,,,7470.12,0
16062030,06:50:00,06:50:00,6588,22,,,,7946.61,
16062030,06:52:00,06:52:00,9517,23,,,,8244.3,
16062030,06:53:00,06:53:00,9513,24,,,,8720.62,
16062030,06:55:25,06:55:25,6579,25,,,,10120.86,0
16062030,06:59:00,06:59:00,6608,26,,,,11847.51,
16062030,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16062030,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16062030,07:10:00,07:10:00,818,29,,1,,17978.28,
16062030,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16062030,07:14:10,07:14:10,158,31,,1,,20038.67,0
16062030,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16062030,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16062030,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16062030,07:32:00,07:32:00,9944,35,,1,,27686.76,
16062040,06:34:00,06:34:00,10402,1,,,1,0,
16062040,06:34:38,06:34:38,10405,2,,,,333.41,0
16062040,06:36:26,06:36:26,9650,4,,,,1352.88,0
16062040,06:36:48,06:36:48,7524,5,,,,1537.04,0
16062040,06:37:11,06:37:11,9649,6,,,,1773.78,0
16062040,06:37:33,06:37:33,6045,7,,,,1939.34,0
16062040,06:40:00,06:40:00,9651,8,,,,2682.85,
16062040,06:41:52,06:41:52,7832,9,,,,3351.81,0
16062040,06:43:00,06:43:00,6053,10,,,,3836.15,
16062040,06:44:01,06:44:01,3278,11,,,,3994.69,0
16062040,06:44:45,06:44:45,3279,12,,,,4397.15,0
16062040,06:45:13,06:45:13,3280,13,,,,4698.26,0
16062040,06:45:52,06:45:52,3281,14,,,,5089.87,0
16062040,06:46:15,06:46:15,3282,15,,,,5418.33,0
16062040,06:46:42,06:46:42,3283,16,,,,5726.44,0
16062040,06:47:41,06:47:41,3284,17,,,,6352.99,0
16062040,06:48:08,06:48:08,6499,18,,,,6576.29,0
16062040,06:48:34,06:48:34,8960,19,,,,6929.73,0
16062040,06:49:02,06:49:02,3285,20,,,,7180.74,0
16062040,06:49:24,06:49:24,3286,21,,,,7470.12,0
16062040,06:50:00,06:50:00,6588,22,,,,7946.61,
16062040,06:52:00,06:52:00,9517,23,,,,8244.3,
16062040,06:53:00,06:53:00,9513,24,,,,8720.62,
16062040,06:55:25,06:55:25,6579,25,,,,10120.86,0
16062040,06:59:00,06:59:00,6608,26,,,,11847.51,
16062040,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16062040,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16062040,07:10:00,07:10:00,818,29,,1,,17978.28,
16062040,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16062040,07:14:10,07:14:10,158,31,,1,,20038.67,0
16062040,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16062040,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16062040,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16062040,07:32:00,07:32:00,9944,35,,1,,27686.76,
16062050,06:34:00,06:34:00,10402,1,,,1,0,
16062050,06:34:38,06:34:38,10405,2,,,,333.41,0
16062050,06:36:26,06:36:26,9650,4,,,,1352.88,0
16062050,06:36:48,06:36:48,7524,5,,,,1537.04,0
16062050,06:37:11,06:37:11,9649,6,,,,1773.78,0
16062050,06:37:33,06:37:33,6045,7,,,,1939.34,0
16062050,06:40:00,06:40:00,9651,8,,,,2682.85,
16062050,06:41:52,06:41:52,7832,9,,,,3351.81,0
16062050,06:43:00,06:43:00,6053,10,,,,3836.15,
16062050,06:44:01,06:44:01,3278,11,,,,3994.69,0
16062050,06:44:45,06:44:45,3279,12,,,,4397.15,0
16062050,06:45:13,06:45:13,3280,13,,,,4698.26,0
16062050,06:45:52,06:45:52,3281,14,,,,5089.87,0
16062050,06:46:15,06:46:15,3282,15,,,,5418.33,0
16062050,06:46:42,06:46:42,3283,16,,,,5726.44,0
16062050,06:47:41,06:47:41,3284,17,,,,6352.99,0
16062050,06:48:08,06:48:08,6499,18,,,,6576.29,0
16062050,06:48:34,06:48:34,8960,19,,,,6929.73,0
16062050,06:49:02,06:49:02,3285,20,,,,7180.74,0
16062050,06:49:24,06:49:24,3286,21,,,,7470.12,0
16062050,06:50:00,06:50:00,6588,22,,,,7946.61,
16062050,06:52:00,06:52:00,9517,23,,,,8244.3,
16062050,06:53:00,06:53:00,9513,24,,,,8720.62,
16062050,06:55:25,06:55:25,6579,25,,,,10120.86,0
16062050,06:59:00,06:59:00,6608,26,,,,11847.51,
16062050,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16062050,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16062050,07:10:00,07:10:00,818,29,,1,,17978.28,
16062050,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16062050,07:14:10,07:14:10,158,31,,1,,20038.67,0
16062050,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16062050,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16062050,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16062050,07:32:00,07:32:00,9944,35,,1,,27686.76,
16062060,06:34:00,06:34:00,10402,1,,,1,0,
16062060,06:34:38,06:34:38,10405,2,,,,333.41,0
16062060,06:36:26,06:36:26,9650,4,,,,1352.88,0
16062060,06:36:48,06:36:48,7524,5,,,,1537.04,0
16062060,06:37:11,06:37:11,9649,6,,,,1773.78,0
16062060,06:37:33,06:37:33,6045,7,,,,1939.34,0
16062060,06:40:00,06:40:00,9651,8,,,,2682.85,
16062060,06:41:52,06:41:52,7832,9,,,,3351.81,0
16062060,06:43:00,06:43:00,6053,10,,,,3836.15,
16062060,06:44:01,06:44:01,3278,11,,,,3994.69,0
16062060,06:44:45,06:44:45,3279,12,,,,4397.15,0
16062060,06:45:13,06:45:13,3280,13,,,,4698.26,0
16062060,06:45:52,06:45:52,3281,14,,,,5089.87,0
16062060,06:46:15,06:46:15,3282,15,,,,5418.33,0
16062060,06:46:42,06:46:42,3283,16,,,,5726.44,0
16062060,06:47:41,06:47:41,3284,17,,,,6352.99,0
16062060,06:48:08,06:48:08,6499,18,,,,6576.29,0
16062060,06:48:34,06:48:34,8960,19,,,,6929.73,0
16062060,06:49:02,06:49:02,3285,20,,,,7180.74,0
16062060,06:49:24,06:49:24,3286,21,,,,7470.12,0
16062060,06:50:00,06:50:00,6588,22,,,,7946.61,
16062060,06:52:00,06:52:00,9517,23,,,,8244.3,
16062060,06:53:00,06:53:00,9513,24,,,,8720.62,
16062060,06:55:25,06:55:25,6579,25,,,,10120.86,0
16062060,06:59:00,06:59:00,6608,26,,,,11847.51,
16062060,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16062060,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16062060,07:10:00,07:10:00,818,29,,1,,17978.28,
16062060,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16062060,07:14:10,07:14:10,158,31,,1,,20038.67,0
16062060,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16062060,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16062060,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16062060,07:32:00,07:32:00,9944,35,,1,,27686.76,
16062100,06:34:00,06:34:00,10402,1,,,1,0,
16062100,06:34:38,06:34:38,10405,2,,,,333.41,0
16062100,06:36:26,06:36:26,9650,4,,,,1352.88,0
16062100,06:36:48,06:36:48,7524,5,,,,1537.04,0
16062100,06:37:11,06:37:11,9649,6,,,,1773.78,0
16062100,06:37:33,06:37:33,6045,7,,,,1939.34,0
16062100,06:40:00,06:40:00,9651,8,,,,2682.85,
16062100,06:41:52,06:41:52,7832,9,,,,3351.81,0
16062100,06:43:00,06:43:00,6053,10,,,,3836.15,
16062100,06:44:01,06:44:01,3278,11,,,,3994.69,0
16062100,06:44:45,06:44:45,3279,12,,,,4397.15,0
16062100,06:45:13,06:45:13,3280,13,,,,4698.26,0
16062100,06:45:52,06:45:52,3281,14,,,,5089.87,0
16062100,06:46:15,06:46:15,3282,15,,,,5418.33,0
16062100,06:46:42,06:46:42,3283,16,,,,5726.44,0
16062100,06:47:41,06:47:41,3284,17,,,,6352.99,0
16062100,06:48:08,06:48:08,6499,18,,,,6576.29,0
16062100,06:48:34,06:48:34,8960,19,,,,6929.73,0
16062100,06:49:02,06:49:02,3285,20,,,,7180.74,0
16062100,06:49:24,06:49:24,3286,21,,,,7470.12,0
16062100,06:50:00,06:50:00,6588,22,,,,7946.61,
16062100,06:52:00,06:52:00,9517,23,,,,8244.3,
16062100,06:53:00,06:53:00,9513,24,,,,8720.62,
16062100,06:55:25,06:55:25,6579,25,,,,10120.86,0
16062100,06:59:00,06:59:00,6608,26,,,,11847.51,
16062100,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16062100,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16062100,07:10:00,07:10:00,818,29,,1,,17978.28,
16062100,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16062100,07:14:10,07:14:10,158,31,,1,,20038.67,0
16062100,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16062100,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16062100,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16062100,07:32:00,07:32:00,9944,35,,1,,27686.76,
16062110,06:34:00,06:34:00,10402,1,,,1,0,
16062110,06:34:38,06:34:38,10405,2,,,,333.41,0
16062110,06:36:26,06:36:26,9650,4,,,,1352.88,0
16062110,06:36:48,06:36:48,7524,5,,,,1537.04,0
16062110,06:37:11,06:37:11,9649,6,,,,1773.78,0
16062110,06:37:33,06:37:33,6045,7,,,,1939.34,0
16062110,06:40:00,06:40:00,9651,8,,,,2682.85,
16062110,06:41:52,06:41:52,7832,9,,,,3351.81,0
16062110,06:43:00,06:43:00,6053,10,,,,3836.15,
16062110,06:44:01,06:44:01,3278,11,,,,3994.69,0
16062110,06:44:45,06:44:45,3279,12,,,,4397.15,0
16062110,06:45:13,06:45:13,3280,13,,,,4698.26,0
16062110,06:45:52,06:45:52,3281,14,,,,5089.87,0
16062110,06:46:15,06:46:15,3282,15,,,,5418.33,0
16062110,06:46:42,06:46:42,3283,16,,,,5726.44,0
16062110,06:47:41,06:47:41,3284,17,,,,6352.99,0
16062110,06:48:08,06:48:08,6499,18,,,,6576.29,0
16062110,06:48:34,06:48:34,8960,19,,,,6929.73,0
16062110,06:49:02,06:49:02,3285,20,,,,7180.74,0
16062110,06:49:24,06:49:24,3286,21,,,,7470.12,0
16062110,06:50:00,06:50:00,6588,22,,,,7946.61,
16062110,06:52:00,06:52:00,9517,23,,,,8244.3,
16062110,06:53:00,06:53:00,9513,24,,,,8720.62,
16062110,06:55:25,06:55:25,6579,25,,,,10120.86,0
16062110,06:59:00,06:59:00,6608,26,,,,11847.51,
16062110,07:04:32,07:04:32,4848,27,,1,,15213.31,0
16062110,07:05:05,07:05:05,4853,28,,1,,15529.05,0
16062110,07:10:00,07:10:00,818,29,,1,,17978.28,
16062110,07:13:21,07:13:21,9508,30,,1,,19625.89,0
16062110,07:14:10,07:14:10,158,31,,1,,20038.67,0
16062110,07:17:14,07:17:14,4042,32,,1,,21517.84,0
16062110,07:26:29,07:26:29,4043,33,,1,,25317.82,0
16062110,07:27:55,07:27:55,10377,34,,1,,26016.86,0
16062110,07:32:00,07:32:00,9944,35,,1,,27686.76,
19633020,06:59:00,06:59:00,10402,1,,,1,0,
19633020,06:59:38,06:59:38,10405,2,,,,333.41,0
19633020,07:01:26,07:01:26,9650,4,,,,1352.88,0
19633020,07:01:48,07:01:48,7524,5,,,,1537.04,0
19633020,07:02:11,07:02:11,9649,6,,,,1773.78,0
19633020,07:02:33,07:02:33,6045,7,,,,1939.34,0
19633020,07:05:00,07:05:00,9651,8,,,,2682.85,
19633020,07:06:52,07:06:52,7832,9,,,,3351.81,0
19633020,07:08:00,07:08:00,6053,10,,,,3836.15,
19633020,07:09:01,07:09:01,3278,11,,,,3994.69,0
19633020,07:09:45,07:09:45,3279,12,,,,4397.15,0
19633020,07:10:13,07:10:13,3280,13,,,,4698.26,0
19633020,07:10:52,07:10:52,3281,14,,,,5089.87,0
19633020,07:11:15,07:11:15,3282,15,,,,5418.33,0
19633020,07:11:42,07:11:42,3283,16,,,,5726.44,0
19633020,07:12:41,07:12:41,3284,17,,,,6352.99,0
19633020,07:13:08,07:13:08,6499,18,,,,6576.29,0
19633020,07:13:34,07:13:34,8960,19,,,,6929.73,0
19633020,07:14:02,07:14:02,3285,20,,,,7180.74,0
19633020,07:14:24,07:14:24,3286,21,,,,7470.12,0
19633020,07:15:00,07:15:00,6588,22,,,,7946.61,
19633020,07:17:00,07:17:00,9517,23,,,,8244.3,
19633020,07:18:00,07:18:00,9513,24,,,,8720.62,
19633020,07:20:25,07:20:25,6579,25,,,,10120.86,0
19633020,07:24:00,07:24:00,6608,26,,,,11847.51,
19633020,07:29:32,07:29:32,4848,27,,1,,15213.31,0
19633020,07:30:05,07:30:05,4853,28,,1,,15529.05,0
19633020,07:35:00,07:35:00,818,29,,1,,17978.28,
19633020,07:38:21,07:38:21,9508,30,,1,,19625.89,0
19633020,07:39:10,07:39:10,158,31,,1,,20038.67,0
19633020,07:42:14,07:42:14,4042,32,,1,,21517.84,0
19633020,07:51:29,07:51:29,4043,33,,1,,25317.82,0
19633020,07:52:55,07:52:55,10377,34,,1,,26016.86,0
19633020,07:57:00,07:57:00,9944,35,,1,,27686.76,
19633030,06:59:00,06:59:00,10402,1,,,1,0,
19633030,06:59:38,06:59:38,10405,2,,,,333.41,0
19633030,07:01:26,07:01:26,9650,4,,,,1352.88,0
19633030,07:01:48,07:01:48,7524,5,,,,1537.04,0
19633030,07:02:11,07:02:11,9649,6,,,,1773.78,0
19633030,07:02:33,07:02:33,6045,7,,,,1939.34,0
19633030,07:05:00,07:05:00,9651,8,,,,2682.85,
19633030,07:06:52,07:06:52,7832,9,,,,3351.81,0
19633030,07:08:00,07:08:00,6053,10,,,,3836.15,
19633030,07:09:01,07:09:01,3278,11,,,,3994.69,0
19633030,07:09:45,07:09:45,3279,12,,,,4397.15,0
19633030,07:10:13,07:10:13,3280,13,,,,4698.26,0
19633030,07:10:52,07:10:52,3281,14,,,,5089.87,0
19633030,07:11:15,07:11:15,3282,15,,,,5418.33,0
19633030,07:11:42,07:11:42,3283,16,,,,5726.44,0
19633030,07:12:41,07:12:41,3284,17,,,,6352.99,0
19633030,07:13:08,07:13:08,6499,18,,,,6576.29,0
19633030,07:13:34,07:13:34,8960,19,,,,6929.73,0
19633030,07:14:02,07:14:02,3285,20,,,,7180.74,0
19633030,07:14:24,07:14:24,3286,21,,,,7470.12,0
19633030,07:15:00,07:15:00,6588,22,,,,7946.61,
19633030,07:17:00,07:17:00,9517,23,,,,8244.3,
19633030,07:18:00,07:18:00,9513,24,,,,8720.62,
19633030,07:20:25,07:20:25,6579,25,,,,10120.86,0
19633030,07:24:00,07:24:00,6608,26,,,,11847.51,
19633030,07:29:32,07:29:32,4848,27,,1,,15213.31,0
19633030,07:30:05,07:30:05,4853,28,,1,,15529.05,0
19633030,07:35:00,07:35:00,818,29,,1,,17978.28,
19633030,07:38:21,07:38:21,9508,30,,1,,19625.89,0
19633030,07:39:10,07:39:10,158,31,,1,,20038.67,0
19633030,07:42:14,07:42:14,4042,32,,1,,21517.84,0
19633030,07:51:29,07:51:29,4043,33,,1,,25317.82,0
19633030,07:52:55,07:52:55,10377,34,,1,,26016.86,0
19633030,07:57:00,07:57:00,9944,35,,1,,27686.76,
19633040,06:59:00,06:59:00,10402,1,,,1,0,
19633040,06:59:38,06:59:38,10405,2,,,,333.41,0
19633040,07:01:26,07:01:26,9650,4,,,,1352.88,0
19633040,07:01:48,07:01:48,7524,5,,,,1537.04,0
19633040,07:02:11,07:02:11,9649,6,,,,1773.78,0
19633040,07:02:33,07:02:33,6045,7,,,,1939.34,0
19633040,07:05:00,07:05:00,9651,8,,,,2682.85,
19633040,07:06:52,07:06:52,7832,9,,,,3351.81,0
19633040,07:08:00,07:08:00,6053,10,,,,3836.15,
19633040,07:09:01,07:09:01,3278,11,,,,3994.69,0
19633040,07:09:45,07:09:45,3279,12,,,,4397.15,0
19633040,07:10:13,07:10:13,3280,13,,,,4698.26,0
19633040,07:10:52,07:10:52,3281,14,,,,5089.87,0
19633040,07:11:15,07:11:15,3282,15,,,,5418.33,0
19633040,07:11:42,07:11:42,3283,16,,,,5726.44,0
19633040,07:12:41,07:12:41,3284,17,,,,6352.99,0
19633040,07:13:08,07:13:08,6499,18,,,,6576.29,0
19633040,07:13:34,07:13:34,8960,19,,,,6929.73,0
19633040,07:14:02,07:14:02,3285,20,,,,7180.74,0
19633040,07:14:24,07:14:24,3286,21,,,,7470.12,0
19633040,07:15:00,07:15:00,6588,22,,,,7946.61,
19633040,07:17:00,07:17:00,9517,23,,,,8244.3,
19633040,07:18:00,07:18:00,9513,24,,,,8720.62,
19633040,07:20:25,07:20:25,6579,25,,,,10120.86,0
19633040,07:24:00,07:24:00,6608,26,,,,11847.51,
19633040,07:29:32,07:29:32,4848,27,,1,,15213.31,0
19633040,07:30:05,07:30:05,4853,28,,1,,15529.05,0
19633040,07:35:00,07:35:00,818,29,,1,,17978.28,
19633040,07:38:21,07:38:21,9508,30,,1,,19625.89,0
19633040,07:39:10,07:39:10,158,31,,1,,20038.67,0
19633040,07:42:14,07:42:14,4042,32,,1,,21517.84,0
19633040,07:51:29,07:51:29,4043,33,,1,,25317.82,0
19633040,07:52:55,07:52:55,10377,34,,1,,26016.86,0
19633040,07:57:00,07:57:00,9944,35,,1,,27686.76,
19633050,06:59:00,06:59:00,10402,1,,,1,0,
19633050,06:59:38,06:59:38,10405,2,,,,333.41,0
19633050,07:01:26,07:01:26,9650,4,,,,1352.88,0
19633050,07:01:48,07:01:48,7524,5,,,,1537.04,0
19633050,07:02:11,07:02:11,9649,6,,,,1773.78,0
19633050,07:02:33,07:02:33,6045,7,,,,1939.34,0
19633050,07:05:00,07:05:00,9651,8,,,,2682.85,
19633050,07:06:52,07:06:52,7832,9,,,,3351.81,0
19633050,07:08:00,07:08:00,6053,10,,,,3836.15,
19633050,07:09:01,07:09:01,3278,11,,,,3994.69,0
19633050,07:09:45,07:09:45,3279,12,,,,4397.15,0
19633050,07:10:13,07:10:13,3280,13,,,,4698.26,0
19633050,07:10:52,07:10:52,3281,14,,,,5089.87,0
19633050,07:11:15,07:11:15,3282,15,,,,5418.33,0
19633050,07:11:42,07:11:42,3283,16,,,,5726.44,0
19633050,07:12:41,07:12:41,3284,17,,,,6352.99,0
19633050,07:13:08,07:13:08,6499,18,,,,6576.29,0
19633050,07:13:34,07:13:34,8960,19,,,,6929.73,0
19633050,07:14:02,07:14:02,3285,20,,,,7180.74,0
19633050,07:14:24,07:14:24,3286,21,,,,7470.12,0
19633050,07:15:00,07:15:00,6588,22,,,,7946.61,
19633050,07:17:00,07:17:00,9517,23,,,,8244.3,
19633050,07:18:00,07:18:00,9513,24,,,,8720.62,
19633050,07:20:25,07:20:25,6579,25,,,,10120.86,0
19633050,07:24:00,07:24:00,6608,26,,,,11847.51,
19633050,07:29:32,07:29:32,4848,27,,1,,15213.31,0
19633050,07:30:05,07:30:05,4853,28,,1,,15529.05,0
19633050,07:35:00,07:35:00,818,29,,1,,17978.28,
19633050,07:38:21,07:38:21,9508,30,,1,,19625.89,0
19633050,07:39:10,07:39:10,158,31,,1,,20038.67,0
19633050,07:42:14,07:42:14,4042,32,,1,,21517.84,0
19633050,07:51:29,07:51:29,4043,33,,1,,25317.82,0
19633050,07:52:55,07:52:55,10377,34,,1,,26016.86,0
19633050,07:57:00,07:57:00,9944,35,,1,,27686.76,
19633060,06:59:00,06:59:00,10402,1,,,1,0,
19633060,06:59:38,06:59:38,10405,2,,,,333.41,0
19633060,07:01:26,07:01:26,9650,4,,,,1352.88,0
19633060,07:01:48,07:01:48,7524,5,,,,1537.04,0
19633060,07:02:11,07:02:11,9649,6,,,,1773.78,0
19633060,07:02:33,07:02:33,6045,7,,,,1939.34,0
19633060,07:05:00,07:05:00,9651,8,,,,2682.85,
19633060,07:06:52,07:06:52,7832,9,,,,3351.81,0
19633060,07:08:00,07:08:00,6053,10,,,,3836.15,
19633060,07:09:01,07:09:01,3278,11,,,,3994.69,0
19633060,07:09:45,07:09:45,3279,12,,,,4397.15,0
19633060,07:10:13,07:10:13,3280,13,,,,4698.26,0
19633060,07:10:52,07:10:52,3281,14,,,,5089.87,0
19633060,07:11:15,07:11:15,3282,15,,,,5418.33,0
19633060,07:11:42,07:11:42,3283,16,,,,5726.44,0
19633060,07:12:41,07:12:41,3284,17,,,,6352.99,0
19633060,07:13:08,07:13:08,6499,18,,,,6576.29,0
19633060,07:13:34,07:13:34,8960,19,,,,6929.73,0
19633060,07:14:02,07:14:02,3285,20,,,,7180.74,0
19633060,07:14:24,07:14:24,3286,21,,,,7470.12,0
19633060,07:15:00,07:15:00,6588,22,,,,7946.61,
19633060,07:17:00,07:17:00,9517,23,,,,8244.3,
19633060,07:18:00,07:18:00,9513,24,,,,8720.62,
19633060,07:20:25,07:20:25,6579,25,,,,10120.86,0
19633060,07:24:00,07:24:00,6608,26,,,,11847.51,
19633060,07:29:32,07:29:32,4848,27,,1,,15213.31,0
19633060,07:30:05,07:30:05,4853,28,,1,,15529.05,0
19633060,07:35:00,07:35:00,818,29,,1,,17978.28,
19633060,07:38:21,07:38:21,9508,30,,1,,19625.89,0
19633060,07:39:10,07:39:10,158,31,,1,,20038.67,0
19633060,07:42:14,07:42:14,4042,32,,1,,21517.84,0
19633060,07:51:29,07:51:29,4043,33,,1,,25317.82,0
19633060,07:52:55,07:52:55,10377,34,,1,,26016.86,0
19633060,07:57:00,07:57:00,9944,35,,1,,27686.76,
19633100,06:59:00,06:59:00,10402,1,,,1,0,
19633100,06:59:38,06:59:38,10405,2,,,,333.41,0
19633100,07:01:26,07:01:26,9650,4,,,,1352.88,0
19633100,07:01:48,07:01:48,7524,5,,,,1537.04,0
19633100,07:02:11,07:02:11,9649,6,,,,1773.78,0
19633100,07:02:33,07:02:33,6045,7,,,,1939.34,0
19633100,07:05:00,07:05:00,9651,8,,,,2682.85,
19633100,07:06:52,07:06:52,7832,9,,,,3351.81,0
19633100,07:08:00,07:08:00,6053,10,,,,3836.15,
19633100,07:09:01,07:09:01,3278,11,,,,3994.69,0
19633100,07:09:45,07:09:45,3279,12,,,,4397.15,0
19633100,07:10:13,07:10:13,3280,13,,,,4698.26,0
19633100,07:10:52,07:10:52,3281,14,,,,5089.87,0
19633100,07:11:15,07:11:15,3282,15,,,,5418.33,0
19633100,07:11:42,07:11:42,3283,16,,,,5726.44,0
19633100,07:12:41,07:12:41,3284,17,,,,6352.99,0
19633100,07:13:08,07:13:08,6499,18,,,,6576.29,0
19633100,07:13:34,07:13:34,8960,19,,,,6929.73,0
19633100,07:14:02,07:14:02,3285,20,,,,7180.74,0
19633100,07:14:24,07:14:24,3286,21,,,,7470.12,0
19633100,07:15:00,07:15:00,6588,22,,,,7946.61,
19633100,07:17:00,07:17:00,9517,23,,,,8244.3,
19633100,07:18:00,07:18:00,9513,24,,,,8720.62,
19633100,07:20:25,07:20:25,6579,25,,,,10120.86,0
19633100,07:24:00,07:24:00,6608,26,,,,11847.51,
19633100,07:29:32,07:29:32,4848,27,,1,,15213.31,0
19633100,07:30:05,07:30:05,4853,28,,1,,15529.05,0
19633100,07:35:00,07:35:00,818,29,,1,,17978.28,
19633100,07:38:21,07:38:21,9508,30,,1,,19625.89,0
19633100,07:39:10,07:39:10,158,31,,1,,20038.67,0
19633100,07:42:14,07:42:14,4042,32,,1,,21517.84,0
19633100,07:51:29,07:51:29,4043,33,,1,,25317.82,0
19633100,07:52:55,07:52:55,10377,34,,1,,26016.86,0
19633100,07:57:00,07:57:00,9944,35,,1,,27686.76,
19633110,06:59:00,06:59:00,10402,1,,,1,0,
19633110,06:59:38,06:59:38,10405,2,,,,333.41,0
19633110,07:01:26,07:01:26,9650,4,,,,1352.88,0
19633110,07:01:48,07:01:48,7524,5,,,,1537.04,0
19633110,07:02:11,07:02:11,9649,6,,,,1773.78,0
19633110,07:02:33,07:02:33,6045,7,,,,1939.34,0
19633110,07:05:00,07:05:00,9651,8,,,,2682.85,
19633110,07:06:52,07:06:52,7832,9,,,,3351.81,0
19633110,07:08:00,07:08:00,6053,10,,,,3836.15,
19633110,07:09:01,07:09:01,3278,11,,,,3994.69,0
19633110,07:09:45,07:09:45,3279,12,,,,4397.15,0
19633110,07:10:13,07:10:13,3280,13,,,,4698.26,0
19633110,07:10:52,07:10:52,3281,14,,,,5089.87,0
19633110,07:11:15,07:11:15,3282,15,,,,5418.33,0
19633110,07:11:42,07:11:42,3283,16,,,,5726.44,0
19633110,07:12:41,07:12:41,3284,17,,,,6352.99,0
19633110,07:13:08,07:13:08,6499,18,,,,6576.29,0
19633110,07:13:34,07:13:34,8960,19,,,,6929.73,0
19633110,07:14:02,07:14:02,3285,20,,,,7180.74,0
19633110,07:14:24,07:14:24,3286,21,,,,7470.12,0
19633110,07:15:00,07:15:00,6588,22,,,,7946.61,
19633110,07:17:00,07:17:00,9517,23,,,,8244.3,
19633110,07:18:00,07:18:00,9513,24,,,,8720.62,
19633110,07:20:25,07:20:25,6579,25,,,,10120.86,0
19633110,07:24:00,07:24:00,6608,26,,,,11847.51,
19633110,07:29:32,07:29:32,4848,27,,1,,15213.31,0
19633110,07:30:05,07:30:05,4853,28,,1,,15529.05,0
19633110,07:35:00,07:35:00,818,29,,1,,17978.28,
19633110,07:38:21,07:38:21,9508,30,,1,,19625.89,0
19633110,07:39:10,07:39:10,158,31,,1,,20038.67,0
19633110,07:42:14,07:42:14,4042,32,,1,,21517.84,0
19633110,07:51:29,07:51:29,4043,33,,1,,25317.82,0
19633110,07:52:55,07:52:55,10377,34,,1,,26016.86,0
19633110,07:57:00,07:57:00,9944,35,,1,,27686.76,
8884020,05:39:00,05:39:00,10402,1,,,1,0,
8884020,05:39:31,05:39:31,10405,2,,,,333.41,0
8884020,05:41:01,05:41:01,9650,4,,,,1352.88,0
8884020,05:41:20,05:41:20,7524,5,,,,1537.04,0
8884020,05:41:39,05:41:39,9649,6,,,,1773.78,0
8884020,05:41:58,05:41:58,6045,7,,,,1939.34,0
8884020,05:44:00,05:44:00,9651,8,,,,2682.85,
8884020,05:45:52,05:45:52,7832,9,,,,3351.81,0
8884020,05:47:00,05:47:00,6053,10,,,,3836.15,
8884020,05:48:01,05:48:01,3278,11,,,,3994.69,0
8884020,05:48:45,05:48:45,3279,12,,,,4397.15,0
8884020,05:49:13,05:49:13,3280,13,,,,4698.26,0
8884020,05:49:52,05:49:52,3281,14,,,,5089.87,0
8884020,05:50:15,05:50:15,3282,15,,,,5418.33,0
8884020,05:50:42,05:50:42,3283,16,,,,5726.44,0
8884020,05:51:41,05:51:41,3284,17,,,,6352.99,0
8884020,05:52:08,05:52:08,6499,18,,,,6576.29,0
8884020,05:52:34,05:52:34,8960,19,,,,6929.73,0
8884020,05:53:02,05:53:02,3285,20,,,,7180.74,0
8884020,05:53:24,05:53:24,3286,21,,,,7470.12,0
8884020,05:54:00,05:54:00,6588,22,,,,7946.61,
8884020,05:56:00,05:56:00,9517,23,,,,8244.3,
8884020,05:57:00,05:57:00,9513,24,,,,8720.62,
8884020,05:59:01,05:59:01,6579,25,,,,10120.86,0
8884020,06:02:00,06:02:00,6608,26,,,,11847.51,
8884020,06:07:02,06:07:02,4848,27,,1,,15213.31,0
8884020,06:07:32,06:07:32,4853,28,,1,,15529.05,0
8884020,06:12:00,06:12:00,818,29,,1,,17978.28,
8884020,06:15:02,06:15:02,9508,30,,1,,19625.89,0
8884020,06:15:47,06:15:47,158,31,,1,,20038.67,0
8884020,06:18:34,06:18:34,4042,32,,1,,21517.84,0
8884020,06:26:59,06:26:59,4043,33,,1,,25317.82,0
8884020,06:28:17,06:28:17,10377,34,,1,,26016.86,0
8884020,06:32:00,06:32:00,9944,35,,1,,27686.76,
8884030,05:39:00,05:39:00,10402,1,,,1,0,
8884030,05:39:31,05:39:31,10405,2,,,,333.41,0
8884030,05:41:01,05:41:01,9650,4,,,,1352.88,0
8884030,05:41:20,05:41:20,7524,5,,,,1537.04,0
8884030,05:41:39,05:41:39,9649,6,,,,1773.78,0
8884030,05:41:58,05:41:58,6045,7,,,,1939.34,0
8884030,05:44:00,05:44:00,9651,8,,,,2682.85,
8884030,05:45:52,05:45:52,7832,9,,,,3351.81,0
8884030,05:47:00,05:47:00,6053,10,,,,3836.15,
8884030,05:48:01,05:48:01,3278,11,,,,3994.69,0
8884030,05:48:45,05:48:45,3279,12,,,,4397.15,0
8884030,05:49:13,05:49:13,3280,13,,,,4698.26,0
8884030,05:49:52,05:49:52,3281,14,,,,5089.87,0
8884030,05:50:15,05:50:15,3282,15,,,,5418.33,0
8884030,05:50:42,05:50:42,3283,16,,,,5726.44,0
8884030,05:51:41,05:51:41,3284,17,,,,6352.99,0
8884030,05:52:08,05:52:08,6499,18,,,,6576.29,0
8884030,05:52:34,05:52:34,8960,19,,,,6929.73,0
8884030,05:53:02,05:53:02,3285,20,,,,7180.74,0
8884030,05:53:24,05:53:24,3286,21,,,,7470.12,0
8884030,05:54:00,05:54:00,6588,22,,,,7946.61,
8884030,05:56:00,05:56:00,9517,23,,,,8244.3,
8884030,05:57:00,05:57:00,9513,24,,,,8720.62,
8884030,05:59:01,05:59:01,6579,25,,,,10120.86,0
8884030,06:02:00,06:02:00,6608,26,,,,11847.51,
8884030,06:07:02,06:07:02,4848,27,,1,,15213.31,0
8884030,06:07:32,06:07:32,4853,28,,1,,15529.05,0
8884030,06:12:00,06:12:00,818,29,,1,,17978.28,
8884030,06:15:02,06:15:02,9508,30,,1,,19625.89,0
8884030,06:15:47,06:15:47,158,31,,1,,20038.67,0
8884030,06:18:34,06:18:34,4042,32,,1,,21517.84,0
8884030,06:26:59,06:26:59,4043,33,,1,,25317.82,0
8884030,06:28:17,06:28:17,10377,34,,1,,26016.86,0
8884030,06:32:00,06:32:00,9944,35,,1,,27686.76,
8884040,05:39:00,05:39:00,10402,1,,,1,0,
8884040,05:39:31,05:39:31,10405,2,,,,333.41,0
8884040,05:41:01,05:41:01,9650,4,,,,1352.88,0
8884040,05:41:20,05:41:20,7524,5,,,,1537.04,0
8884040,05:41:39,05:41:39,9649,6,,,,1773.78,0
8884040,05:41:58,05:41:58,6045,7,,,,1939.34,0
8884040,05:44:00,05:44:00,9651,8,,,,2682.85,
8884040,05:45:52,05:45:52,7832,9,,,,3351.81,0
8884040,05:47:00,05:47:00,6053,10,,,,3836.15,
8884040,05:48:01,05:48:01,3278,11,,,,3994.69,0
8884040,05:48:45,05:48:45,3279,12,,,,4397.15,0
8884040,05:49:13,05:49:13,3280,13,,,,4698.26,0
8884040,05:49:52,05:49:52,3281,14,,,,5089.87,0
8884040,05:50:15,05:50:15,3282,15,,,,5418.33,0
8884040,05:50:42,05:50:42,3283,16,,,,5726.44,0
8884040,05:51:41,05:51:41,3284,17,,,,6352.99,0
8884040,05:52:08,05:52:08,6499,18,,,,6576.29,0
8884040,05:52:34,05:52:34,8960,19,,,,6929.73,0
8884040,05:53:02,05:53:02,3285,20,,,,7180.74,0
8884040,05:53:24,05:53:24,3286,21,,,,7470.12,0
8884040,05:54:00,05:54:00,6588,22,,,,7946.61,
8884040,05:56:00,05:56:00,9517,23,,,,8244.3,
8884040,05:57:00,05:57:00,9513,24,,,,8720.62,
8884040,05:59:01,05:59:01,6579,25,,,,10120.86,0
8884040,06:02:00,06:02:00,6608,26,,,,11847.51,
8884040,06:07:02,06:07:02,4848,27,,1,,15213.31,0
8884040,06:07:32,06:07:32,4853,28,,1,,15529.05,0
8884040,06:12:00,06:12:00,818,29,,1,,17978.28,
8884040,06:15:02,06:15:02,9508,30,,1,,19625.89,0
8884040,06:15:47,06:15:47,158,31,,1,,20038.67,0
8884040,06:18:34,06:18:34,4042,32,,1,,21517.84,0
8884040,06:26:59,06:26:59,4043,33,,1,,25317.82,0
8884040,06:28:17,06:28:17,10377,34,,1,,26016.86,0
8884040,06:32:00,06:32:00,9944,35,,1,,27686.76,
8884050,05:39:00,05:39:00,10402,1,,,1,0,
8884050,05:39:31,05:39:31,10405,2,,,,333.41,0
8884050,05:41:01,05:41:01,9650,4,,,,1352.88,0
8884050,05:41:20,05:41:20,7524,5,,,,1537.04,0
8884050,05:41:39,05:41:39,9649,6,,,,1773.78,0
8884050,05:41:58,05:41:58,6045,7,,,,1939.34,0
8884050,05:44:00,05:44:00,9651,8,,,,2682.85,
8884050,05:45:52,05:45:52,7832,9,,,,3351.81,0
8884050,05:47:00,05:47:00,6053,10,,,,3836.15,
8884050,05:48:01,05:48:01,3278,11,,,,3994.69,0
8884050,05:48:45,05:48:45,3279,12,,,,4397.15,0
8884050,05:49:13,05:49:13,3280,13,,,,4698.26,0
8884050,05:49:52,05:49:52,3281,14,,,,5089.87,0
8884050,05:50:15,05:50:15,3282,15,,,,5418.33,0
8884050,05:50:42,05:50:42,3283,16,,,,5726.44,0
8884050,05:51:41,05:51:41,3284,17,,,,6352.99,0
8884050,05:52:08,05:52:08,6499,18,,,,6576.29,0
8884050,05:52:34,05:52:34,8960,19,,,,6929.73,0
8884050,05:53:02,05:53:02,3285,20,,,,7180.74,0
8884050,05:53:24,05:53:24,3286,21,,,,7470.12,0
8884050,05:54:00,05:54:00,6588,22,,,,7946.61,
8884050,05:56:00,05:56:00,9517,23,,,,8244.3,
8884050,05:57:00,05:57:00,9513,24,,,,8720.62,
8884050,05:59:01,05:59:01,6579,25,,,,10120.86,0
8884050,06:02:00,06:02:00,6608,26,,,,11847.51,
8884050,06:07:02,06:07:02,4848,27,,1,,15213.31,0
8884050,06:07:32,06:07:32,4853,28,,1,,15529.05,0
8884050,06:12:00,06:12:00,818,29,,1,,17978.28,
8884050,06:15:02,06:15:02,9508,30,,1,,19625.89,0
8884050,06:15:47,06:15:47,158,31,,1,,20038.67,0
8884050,06:18:34,06:18:34,4042,32,,1,,21517.84,0
8884050,06:26:59,06:26:59,4043,33,,1,,25317.82,0
8884050,06:28:17,06:28:17,10377,34,,1,,26016.86,0
8884050,06:32:00,06:32:00,9944,35,,1,,27686.76,
8884060,05:39:00,05:39:00,10402,1,,,1,0,
8884060,05:39:31,05:39:31,10405,2,,,,333.41,0
8884060,05:41:01,05:41:01,9650,4,,,,1352.88,0
8884060,05:41:20,05:41:20,7524,5,,,,1537.04,0
8884060,05:41:39,05:41:39,9649,6,,,,1773.78,0
8884060,05:41:58,05:41:58,6045,7,,,,1939.34,0
8884060,05:44:00,05:44:00,9651,8,,,,2682.85,
8884060,05:45:52,05:45:52,7832,9,,,,3351.81,0
8884060,05:47:00,05:47:00,6053,10,,,,3836.15,
8884060,05:48:01,05:48:01,3278,11,,,,3994.69,0
8884060,05:48:45,05:48:45,3279,12,,,,4397.15,0
8884060,05:49:13,05:49:13,3280,13,,,,4698.26,0
8884060,05:49:52,05:49:52,3281,14,,,,5089.87,0
8884060,05:50:15,05:50:15,3282,15,,,,5418.33,0
8884060,05:50:42,05:50:42,3283,16,,,,5726.44,0
8884060,05:51:41,05:51:41,3284,17,,,,6352.99,0
8884060,05:52:08,05:52:08,6499,18,,,,6576.29,0
8884060,05:52:34,05:52:34,8960,19,,,,6929.73,0
8884060,05:53:02,05:53:02,3285,20,,,,7180.74,0
8884060,05:53:24,05:53:24,3286,21,,,,7470.12,0
8884060,05:54:00,05:54:00,6588,22,,,,7946.61,
8884060,05:56:00,05:56:00,9517,23,,,,8244.3,
8884060,05:57:00,05:57:00,9513,24,,,,8720.62,
8884060,05:59:01,05:59:01,6579,25,,,,10120.86,0
8884060,06:02:00,06:02:00,6608,26,,,,11847.51,
8884060,06:07:02,06:07:02,4848,27,,1,,15213.31,0
8884060,06:07:32,06:07:32,4853,28,,1,,15529.05,0
8884060,06:12:00,06:12:00,818,29,,1,,17978.28,
8884060,06:15:02,06:15:02,9508,30,,1,,19625.89,0
8884060,06:15:47,06:15:47,158,31,,1,,20038.67,0
8884060,06:18:34,06:18:34,4042,32,,1,,21517.84,0
8884060,06:26:59,06:26:59,4043,33,,1,,25317.82,0
8884060,06:28:17,06:28:17,10377,34,,1,,26016.86,0
8884060,06:32:00,06:32:00,9944,35,,1,,27686.76,
8884100,05:39:00,05:39:00,10402,1,,,1,0,
8884100,05:39:31,05:39:31,10405,2,,,,333.41,0
8884100,05:41:01,05:41:01,9650,4,,,,1352.88,0
8884100,05:41:20,05:41:20,7524,5,,,,1537.04,0
8884100,05:41:39,05:41:39,9649,6,,,,1773.78,0
8884100,05:41:58,05:41:58,6045,7,,,,1939.34,0
8884100,05:44:00,05:44:00,9651,8,,,,2682.85,
8884100,05:45:52,05:45:52,7832,9,,,,3351.81,0
8884100,05:47:00,05:47:00,6053,10,,,,3836.15,
8884100,05:48:01,05:48:01,3278,11,,,,3994.69,0
8884100,05:48:45,05:48:45,3279,12,,,,4397.15,0
8884100,05:49:13,05:49:13,3280,13,,,,4698.26,0
8884100,05:49:52,05:49:52,3281,14,,,,5089.87,0
8884100,05:50:15,05:50:15,3282,15,,,,5418.33,0
8884100,05:50:42,05:50:42,3283,16,,,,5726.44,0
8884100,05:51:41,05:51:41,3284,17,,,,6352.99,0
8884100,05:52:08,05:52:08,6499,18,,,,6576.29,0
8884100,05:52:34,05:52:34,8960,19,,,,6929.73,0
8884100,05:53:02,05:53:02,3285,20,,,,7180.74,0
8884100,05:53:24,05:53:24,3286,21,,,,7470.12,0
8884100,05:54:00,05:54:00,6588,22,,,,7946.61,
8884100,05:56:00,05:56:00,9517,23,,,,8244.3,
8884100,05:57:00,05:57:00,9513,24,,,,8720.62,
8884100,05:59:01,05:59:01,6579,25,,,,10120.86,0
8884100,06:02:00,06:02:00,6608,26,,,,11847.51,
8884100,06:07:02,06:07:02,4848,27,,1,,15213.31,0
8884100,06:07:32,06:07:32,4853,28,,1,,15529.05,0
8884100,06:12:00,06:12:00,818,29,,1,,17978.28,
8884100,06:15:02,06:15:02,9508,30,,1,,19625.89,0
8884100,06:15:47,06:15:47,158,31,,1,,20038.67,0
8884100,06:18:34,06:18:34,4042,32,,1,,21517.84,0
8884100,06:26:59,06:26:59,4043,33,,1,,25317.82,0
8884100,06:28:17,06:28:17,10377,34,,1,,26016.86,0
8884100,06:32:00,06:32:00,9944,35,,1,,27686.76,
8884110,05:39:00,05:39:00,10402,1,,,1,0,
8884110,05:39:31,05:39:31,10405,2,,,,333.41,0
8884110,05:41:01,05:41:01,9650,4,,,,1352.88,0
8884110,05:41:20,05:41:20,7524,5,,,,1537.04,0
8884110,05:41:39,05:41:39,9649,6,,,,1773.78,0
8884110,05:41:58,05:41:58,6045,7,,,,1939.34,0
8884110,05:44:00,05:44:00,9651,8,,,,2682.85,
8884110,05:45:52,05:45:52,7832,9,,,,3351.81,0
8884110,05:47:00,05:47:00,6053,10,,,,3836.15,
8884110,05:48:01,05:48:01,3278,11,,,,3994.69,0
8884110,05:48:45,05:48:45,3279,12,,,,4397.15,0
8884110,05:49:13,05:49:13,3280,13,,,,4698.26,0
8884110,05:49:52,05:49:52,3281,14,,,,5089.87,0
8884110,05:50:15,05:50:15,3282,15,,,,5418.33,0
8884110,05:50:42,05:50:42,3283,16,,,,5726.44,0
8884110,05:51:41,05:51:41,3284,17,,,,6352.99,0
8884110,05:52:08,05:52:08,6499,18,,,,6576.29,0
8884110,05:52:34,05:52:34,8960,19,,,,6929.73,0
8884110,05:53:02,05:53:02,3285,20,,,,7180.74,0
8884110,05:53:24,05:53:24,3286,21,,,,7470.12,0
8884110,05:54:00,05:54:00,6588,22,,,,7946.61,
8884110,05:56:00,05:56:00,9517,23,,,,8244.3,
8884110,05:57:00,05:57:00,9513,24,,,,8720.62,
8884110,05:59:01,05:59:01,6579,25,,,,10120.86,0
8884110,06:02:00,06:02:00,6608,26,,,,11847.51,
8884110,06:07:02,06:07:02,4848,27,,1,,15213.31,0
8884110,06:07:32,06:07:32,4853,28,,1,,15529.05,0
8884110,06:12:00,06:12:00,818,29,,1,,17978.28,
8884110,06:15:02,06:15:02,9508,30,,1,,19625.89,0
8884110,06:15:47,06:15:47,158,31,,1,,20038.67,0
8884110,06:18:34,06:18:34,4042,32,,1,,21517.84,0
8884110,06:26:59,06:26:59,4043,33,,1,,25317.82,0
8884110,06:28:17,06:28:17,10377,34,,1,,26016.86,0
8884110,06:32:00,06:32:00,9944,35,,1,,27686.76,
12779020,17:08:00,17:08:00,9942,1,,,1,0,
12779020,17:10:50,17:10:50,2127,2,,,,1916.29,0
12779020,17:11:51,17:11:51,3836,3,,,,2576.17,0
12779020,17:18:01,17:18:01,2452,4,,,,6521.76,0
12779020,17:30:41,17:30:41,657,5,,,,13785.88,0
12779020,17:50:37,17:50:37,10392,6,,,,24066.14,0
12779020,17:52:00,17:52:00,2883,7,,,,24824.55,
12779020,17:53:39,17:53:39,2884,8,,,,25684.39,0
12779020,17:54:01,17:54:01,2885,9,,,,25861.26,0
12779020,17:56:06,17:56:06,7908,10,,,,26250.56,0
12779020,17:57:04,17:57:04,2886,11,,,,26673.6,0
12779020,17:57:27,17:57:27,2887,12,,,,26841.33,0
12779020,17:58:11,17:58:11,9662,13,,,,27259.85,0
12779020,17:58:35,17:58:35,2889,14,,,,27429.88,0
12779020,17:59:03,17:59:03,9663,15,,,,27620.71,0
12779020,17:59:46,17:59:46,2891,16,,,,27965,0
12779020,18:00:38,18:00:38,8025,17,,,,28349.37,0
12779020,18:00:59,18:00:59,4062,18,,,,28524.99,0
12779020,18:01:50,18:01:50,10682,19,,,,28886.04,0
12779020,18:03:00,18:03:00,10680,20,,,,29339.41,0
12779020,18:03:41,18:03:41,10678,21,,,,29657.61,0
12779020,18:04:14,18:04:14,10676,22,,,,29843.16,0
12779020,18:05:00,18:05:00,2894,23,,,,30124.6,
12779020,18:05:32,18:05:32,2895,24,,,,30560.61,0
12779020,18:06:00,18:06:00,2896,25,,1,,30933,
12779030,17:08:00,17:08:00,9942,1,,,1,0,
12779030,17:10:50,17:10:50,2127,2,,,,1916.29,0
12779030,17:11:51,17:11:51,3836,3,,,,2576.17,0
12779030,17:18:01,17:18:01,2452,4,,,,6521.76,0
12779030,17:30:41,17:30:41,657,5,,,,13785.88,0
12779030,17:50:37,17:50:37,10392,6,,,,24066.14,0
12779030,17:52:00,17:52:00,2883,7,,,,24824.55,
12779030,17:53:39,17:53:39,2884,8,,,,25684.39,0
12779030,17:54:01,17:54:01,2885,9,,,,25861.26,0
12779030,17:56:06,17:56:06,7908,10,,,,26250.56,0
12779030,17:57:04,17:57:04,2886,11,,,,26673.6,0
12779030,17:57:27,17:57:27,2887,12,,,,26841.33,0
12779030,17:58:11,17:58:11,9662,13,,,,27259.85,0
12779030,17:58:35,17:58:35,2889,14,,,,27429.88,0
12779030,17:59:03,17:59:03,9663,15,,,,27620.71,0
12779030,17:59:46,17:59:46,2891,16,,,,27965,0
12779030,18:00:38,18:00:38,8025,17,,,,28349.37,0
12779030,18:00:59,18:00:59,4062,18,,,,28524.99,0
12779030,18:01:50,18:01:50,10682,19,,,,28886.04,0
12779030,18:03:00,18:03:00,10680,20,,,,29339.41,0
12779030,18:03:41,18:03:41,10678,21,,,,29657.61,0
12779030,18:04:14,18:04:14,10676,22,,,,29843.16,0
12779030,18:05:00,18:05:00,2894,23,,,,30124.6,
12779030,18:05:32,18:05:32,2895,24,,,,30560.61,0
12779030,18:06:00,18:06:00,2896,25,,1,,30933,
12779040,17:08:00,17:08:00,9942,1,,,1,0,
12779040,17:10:50,17:10:50,2127,2,,,,1916.29,0
12779040,17:11:51,17:11:51,3836,3,,,,2576.17,0
12779040,17:18:01,17:18:01,2452,4,,,,6521.76,0
12779040,17:30:41,17:30:41,657,5,,,,13785.88,0
12779040,17:50:37,17:50:37,10392,6,,,,24066.14,0
12779040,17:52:00,17:52:00,2883,7,,,,24824.55,
12779040,17:53:39,17:53:39,2884,8,,,,25684.39,0
12779040,17:54:01,17:54:01,2885,9,,,,25861.26,0
12779040,17:56:06,17:56:06,7908,10,,,,26250.56,0
12779040,17:57:04,17:57:04,2886,11,,,,26673.6,0
12779040,17:57:27,17:57:27,2887,12,,,,26841.33,0
12779040,17:58:11,17:58:11,9662,13,,,,27259.85,0
12779040,17:58:35,17:58:35,2889,14,,,,27429.88,0
12779040,17:59:03,17:59:03,9663,15,,,,27620.71,0
12779040,17:59:46,17:59:46,2891,16,,,,27965,0
12779040,18:00:38,18:00:38,8025,17,,,,28349.37,0
12779040,18:00:59,18:00:59,4062,18,,,,28524.99,0
12779040,18:01:50,18:01:50,10682,19,,,,28886.04,0
12779040,18:03:00,18:03:00,10680,20,,,,29339.41,0
12779040,18:03:41,18:03:41,10678,21,,,,29657.61,0
12779040,18:04:14,18:04:14,10676,22,,,,29843.16,0
12779040,18:05:00,18:05:00,2894,23,,,,30124.6,
12779040,18:05:32,18:05:32,2895,24,,,,30560.61,0
12779040,18:06:00,18:06:00,2896,25,,1,,30933,
12779050,17:08:00,17:08:00,9942,1,,,1,0,
12779050,17:10:50,17:10:50,2127,2,,,,1916.29,0
12779050,17:11:51,17:11:51,3836,3,,,,2576.17,0
12779050,17:18:01,17:18:01,2452,4,,,,6521.76,0
12779050,17:30:41,17:30:41,657,5,,,,13785.88,0
12779050,17:50:37,17:50:37,10392,6,,,,24066.14,0
12779050,17:52:00,17:52:00,2883,7,,,,24824.55,
12779050,17:53:39,17:53:39,2884,8,,,,25684.39,0
12779050,17:54:01,17:54:01,2885,9,,,,25861.26,0
12779050,17:56:06,17:56:06,7908,10,,,,26250.56,0
12779050,17:57:04,17:57:04,2886,11,,,,26673.6,0
12779050,17:57:27,17:57:27,2887,12,,,,26841.33,0
12779050,17:58:11,17:58:11,9662,13,,,,27259.85,0
12779050,17:58:35,17:58:35,2889,14,,,,27429.88,0
12779050,17:59:03,17:59:03,9663,15,,,,27620.71,0
12779050,17:59:46,17:59:46,2891,16,,,,27965,0
12779050,18:00:38,18:00:38,8025,17,,,,28349.37,0
12779050,18:00:59,18:00:59,4062,18,,,,28524.99,0
12779050,18:01:50,18:01:50,10682,19,,,,28886.04,0
12779050,18:03:00,18:03:00,10680,20,,,,29339.41,0
12779050,18:03:41,18:03:41,10678,21,,,,29657.61,0
12779050,18:04:14,18:04:14,10676,22,,,,29843.16,0
12779050,18:05:00,18:05:00,2894,23,,,,30124.6,
12779050,18:05:32,18:05:32,2895,24,,,,30560.61,0
12779050,18:06:00,18:06:00,2896,25,,1,,30933,
12779060,17:08:00,17:08:00,9942,1,,,1,0,
12779060,17:10:50,17:10:50,2127,2,,,,1916.29,0
12779060,17:11:51,17:11:51,3836,3,,,,2576.17,0
12779060,17:18:01,17:18:01,2452,4,,,,6521.76,0
12779060,17:30:41,17:30:41,657,5,,,,13785.88,0
12779060,17:50:37,17:50:37,10392,6,,,,24066.14,0
12779060,17:52:00,17:52:00,2883,7,,,,24824.55,
12779060,17:53:39,17:53:39,2884,8,,,,25684.39,0
12779060,17:54:01,17:54:01,2885,9,,,,25861.26,0
12779060,17:56:06,17:56:06,7908,10,,,,26250.56,0
12779060,17:57:04,17:57:04,2886,11,,,,26673.6,0
12779060,17:57:27,17:57:27,2887,12,,,,26841.33,0
12779060,17:58:11,17:58:11,9662,13,,,,27259.85,0
12779060,17:58:35,17:58:35,2889,14,,,,27429.88,0
12779060,17:59:03,17:59:03,9663,15,,,,27620.71,0
12779060,17:59:46,17:59:46,2891,16,,,,27965,0
12779060,18:00:38,18:00:38,8025,17,,,,28349.37,0
12779060,18:00:59,18:00:59,4062,18,,,,28524.99,0
12779060,18:01:50,18:01:50,10682,19,,,,28886.04,0
12779060,18:03:00,18:03:00,10680,20,,,,29339.41,0
12779060,18:03:41,18:03:41,10678,21,,,,29657.61,0
12779060,18:04:14,18:04:14,10676,22,,,,29843.16,0
12779060,18:05:00,18:05:00,2894,23,,,,30124.6,
12779060,18:05:32,18:05:32,2895,24,,,,30560.61,0
12779060,18:06:00,18:06:00,2896,25,,1,,30933,
12779100,17:08:00,17:08:00,9942,1,,,1,0,
12779100,17:10:50,17:10:50,2127,2,,,,1916.29,0
12779100,17:11:51,17:11:51,3836,3,,,,2576.17,0
12779100,17:18:01,17:18:01,2452,4,,,,6521.76,0
12779100,17:30:41,17:30:41,657,5,,,,13785.88,0
12779100,17:50:37,17:50:37,10392,6,,,,24066.14,0
12779100,17:52:00,17:52:00,2883,7,,,,24824.55,
12779100,17:53:39,17:53:39,2884,8,,,,25684.39,0
12779100,17:54:01,17:54:01,2885,9,,,,25861.26,0
12779100,17:56:06,17:56:06,7908,10,,,,26250.56,0
12779100,17:57:04,17:57:04,2886,11,,,,26673.6,0
12779100,17:57:27,17:57:27,2887,12,,,,26841.33,0
12779100,17:58:11,17:58:11,9662,13,,,,27259.85,0
12779100,17:58:35,17:58:35,2889,14,,,,27429.88,0
12779100,17:59:03,17:59:03,9663,15,,,,27620.71,0
12779100,17:59:46,17:59:46,2891,16,,,,27965,0
12779100,18:00:38,18:00:38,8025,17,,,,28349.37,0
12779100,18:00:59,18:00:59,4062,18,,,,28524.99,0
12779100,18:01:50,18:01:50,10682,19,,,,28886.04,0
12779100,18:03:00,18:03:00,10680,20,,,,29339.41,0
12779100,18:03:41,18:03:41,10678,21,,,,29657.61,0
12779100,18:04:14,18:04:14,10676,22,,,,29843.16,0
12779100,18:05:00,18:05:00,2894,23,,,,30124.6,
12779100,18:05:32,18:05:32,2895,24,,,,30560.61,0
12779100,18:06:00,18:06:00,2896,25,,1,,30933,
12779110,17:08:00,17:08:00,9942,1,,,1,0,
12779110,17:10:50,17:10:50,2127,2,,,,1916.29,0
12779110,17:11:51,17:11:51,3836,3,,,,2576.17,0
12779110,17:18:01,17:18:01,2452,4,,,,6521.76,0
12779110,17:30:41,17:30:41,657,5,,,,13785.88,0
12779110,17:50:37,17:50:37,10392,6,,,,24066.14,0
12779110,17:52:00,17:52:00,2883,7,,,,24824.55,
12779110,17:53:39,17:53:39,2884,8,,,,25684.39,0
12779110,17:54:01,17:54:01,2885,9,,,,25861.26,0
12779110,17:56:06,17:56:06,7908,10,,,,26250.56,0
12779110,17:57:04,17:57:04,2886,11,,,,26673.6,0
12779110,17:57:27,17:57:27,2887,12,,,,26841.33,0
12779110,17:58:11,17:58:11,9662,13,,,,27259.85,0
12779110,17:58:35,17:58:35,2889,14,,,,27429.88,0
12779110,17:59:03,17:59:03,9663,15,,,,27620.71,0
12779110,17:59:46,17:59:46,2891,16,,,,27965,0
12779110,18:00:38,18:00:38,8025,17,,,,28349.37,0
12779110,18:00:59,18:00:59,4062,18,,,,28524.99,0
12779110,18:01:50,18:01:50,10682,19,,,,28886.04,0
12779110,18:03:00,18:03:00,10680,20,,,,29339.41,0
12779110,18:03:41,18:03:41,10678,21,,,,29657.61,0
12779110,18:04:14,18:04:14,10676,22,,,,29843.16,0
12779110,18:05:00,18:05:00,2894,23,,,,30124.6,
12779110,18:05:32,18:05:32,2895,24,,,,30560.61,0
12779110,18:06:00,18:06:00,2896,25,,1,,30933,
17821020,15:23:00,15:23:00,9942,1,,,1,0,
17821020,15:25:42,15:25:42,2127,2,,,,1916.29,0
17821020,15:26:40,15:26:40,3836,3,,,,2576.17,0
17821020,15:32:34,15:32:34,2452,4,,,,6521.76,0
17821020,15:44:40,15:44:40,657,5,,,,13785.88,0
17821020,16:03:41,16:03:41,10392,6,,,,24066.14,0
17821020,16:05:00,16:05:00,2883,7,,,,24824.55,
17821020,16:06:24,16:06:24,2884,8,,,,25684.39,0
17821020,16:06:42,16:06:42,2885,9,,,,25861.26,0
17821020,16:08:28,16:08:28,7908,10,,,,26250.56,0
17821020,16:09:17,16:09:17,2886,11,,,,26673.6,0
17821020,16:09:36,16:09:36,2887,12,,,,26841.33,0
17821020,16:10:14,16:10:14,9662,13,,,,27259.85,0
17821020,16:10:34,16:10:34,2889,14,,,,27429.88,0
17821020,16:10:58,16:10:58,9663,15,,,,27620.71,0
17821020,16:11:34,16:11:34,2891,16,,,,27965,0
17821020,16:12:18,16:12:18,8025,17,,,,28349.37,0
17821020,16:12:36,16:12:36,4062,18,,,,28524.99,0
17821020,16:13:19,16:13:19,10682,19,,,,28886.04,0
17821020,16:14:18,16:14:18,10680,20,,,,29339.41,0
17821020,16:14:53,16:14:53,10678,21,,,,29657.61,0
17821020,16:15:21,16:15:21,10676,22,,,,29843.16,0
17821020,16:16:00,16:16:00,2894,23,,,,30124.6,
17821020,16:16:32,16:16:32,2895,24,,,,30560.61,0
17821020,16:17:00,16:17:00,2896,25,,1,,30933,
17821030,15:23:00,15:23:00,9942,1,,,1,0,
17821030,15:25:42,15:25:42,2127,2,,,,1916.29,0
17821030,15:26:40,15:26:40,3836,3,,,,2576.17,0
17821030,15:32:34,15:32:34,2452,4,,,,6521.76,0
17821030,15:44:40,15:44:40,657,5,,,,13785.88,0
17821030,16:03:41,16:03:41,10392,6,,,,24066.14,0
17821030,16:05:00,16:05:00,2883,7,,,,24824.55,
17821030,16:06:24,16:06:24,2884,8,,,,25684.39,0
17821030,16:06:42,16:06:42,2885,9,,,,25861.26,0
17821030,16:08:28,16:08:28,7908,10,,,,26250.56,0
17821030,16:09:17,16:09:17,2886,11,,,,26673.6,0
17821030,16:09:36,16:09:36,2887,12,,,,26841.33,0
17821030,16:10:14,16:10:14,9662,13,,,,27259.85,0
17821030,16:10:34,16:10:34,2889,14,,,,27429.88,0
17821030,16:10:58,16:10:58,9663,15,,,,27620.71,0
17821030,16:11:34,16:11:34,2891,16,,,,27965,0
17821030,16:12:18,16:12:18,8025,17,,,,28349.37,0
17821030,16:12:36,16:12:36,4062,18,,,,28524.99,0
17821030,16:13:19,16:13:19,10682,19,,,,28886.04,0
17821030,16:14:18,16:14:18,10680,20,,,,29339.41,0
17821030,16:14:53,16:14:53,10678,21,,,,29657.61,0
17821030,16:15:21,16:15:21,10676,22,,,,29843.16,0
17821030,16:16:00,16:16:00,2894,23,,,,30124.6,
17821030,16:16:32,16:16:32,2895,24,,,,30560.61,0
17821030,16:17:00,16:17:00,2896,25,,1,,30933,
17821040,15:23:00,15:23:00,9942,1,,,1,0,
17821040,15:25:42,15:25:42,2127,2,,,,1916.29,0
17821040,15:26:40,15:26:40,3836,3,,,,2576.17,0
17821040,15:32:34,15:32:34,2452,4,,,,6521.76,0
17821040,15:44:40,15:44:40,657,5,,,,13785.88,0
17821040,16:03:41,16:03:41,10392,6,,,,24066.14,0
17821040,16:05:00,16:05:00,2883,7,,,,24824.55,
17821040,16:06:24,16:06:24,2884,8,,,,25684.39,0
17821040,16:06:42,16:06:42,2885,9,,,,25861.26,0
17821040,16:08:28,16:08:28,7908,10,,,,26250.56,0
17821040,16:09:17,16:09:17,2886,11,,,,26673.6,0
17821040,16:09:36,16:09:36,2887,12,,,,26841.33,0
17821040,16:10:14,16:10:14,9662,13,,,,27259.85,0
17821040,16:10:34,16:10:34,2889,14,,,,27429.88,0
17821040,16:10:58,16:10:58,9663,15,,,,27620.71,0
17821040,16:11:34,16:11:34,2891,16,,,,27965,0
17821040,16:12:18,16:12:18,8025,17,,,,28349.37,0
17821040,16:12:36,16:12:36,4062,18,,,,28524.99,0
17821040,16:13:19,16:13:19,10682,19,,,,28886.04,0
17821040,16:14:18,16:14:18,10680,20,,,,29339.41,0
17821040,16:14:53,16:14:53,10678,21,,,,29657.61,0
17821040,16:15:21,16:15:21,10676,22,,,,29843.16,0
17821040,16:16:00,16:16:00,2894,23,,,,30124.6,
17821040,16:16:32,16:16:32,2895,24,,,,30560.61,0
17821040,16:17:00,16:17:00,2896,25,,1,,30933,
17821050,15:23:00,15:23:00,9942,1,,,1,0,
17821050,15:25:42,15:25:42,2127,2,,,,1916.29,0
17821050,15:26:40,15:26:40,3836,3,,,,2576.17,0
17821050,15:32:34,15:32:34,2452,4,,,,6521.76,0
17821050,15:44:40,15:44:40,657,5,,,,13785.88,0
17821050,16:03:41,16:03:41,10392,6,,,,24066.14,0
17821050,16:05:00,16:05:00,2883,7,,,,24824.55,
17821050,16:06:24,16:06:24,2884,8,,,,25684.39,0
17821050,16:06:42,16:06:42,2885,9,,,,25861.26,0
17821050,16:08:28,16:08:28,7908,10,,,,26250.56,0
17821050,16:09:17,16:09:17,2886,11,,,,26673.6,0
17821050,16:09:36,16:09:36,2887,12,,,,26841.33,0
17821050,16:10:14,16:10:14,9662,13,,,,27259.85,0
17821050,16:10:34,16:10:34,2889,14,,,,27429.88,0
17821050,16:10:58,16:10:58,9663,15,,,,27620.71,0
17821050,16:11:34,16:11:34,2891,16,,,,27965,0
17821050,16:12:18,16:12:18,8025,17,,,,28349.37,0
17821050,16:12:36,16:12:36,4062,18,,,,28524.99,0
17821050,16:13:19,16:13:19,10682,19,,,,28886.04,0
17821050,16:14:18,16:14:18,10680,20,,,,29339.41,0
17821050,16:14:53,16:14:53,10678,21,,,,29657.61,0
17821050,16:15:21,16:15:21,10676,22,,,,29843.16,0
17821050,16:16:00,16:16:00,2894,23,,,,30124.6,
17821050,16:16:32,16:16:32,2895,24,,,,30560.61,0
17821050,16:17:00,16:17:00,2896,25,,1,,30933,
17821060,15:23:00,15:23:00,9942,1,,,1,0,
17821060,15:25:42,15:25:42,2127,2,,,,1916.29,0
17821060,15:26:40,15:26:40,3836,3,,,,2576.17,0
17821060,15:32:34,15:32:34,2452,4,,,,6521.76,0
17821060,15:44:40,15:44:40,657,5,,,,13785.88,0
17821060,16:03:41,16:03:41,10392,6,,,,24066.14,0
17821060,16:05:00,16:05:00,2883,7,,,,24824.55,
17821060,16:06:24,16:06:24,2884,8,,,,25684.39,0
17821060,16:06:42,16:06:42,2885,9,,,,25861.26,0
17821060,16:08:28,16:08:28,7908,10,,,,26250.56,0
17821060,16:09:17,16:09:17,2886,11,,,,26673.6,0
17821060,16:09:36,16:09:36,2887,12,,,,26841.33,0
17821060,16:10:14,16:10:14,9662,13,,,,27259.85,0
17821060,16:10:34,16:10:34,2889,14,,,,27429.88,0
17821060,16:10:58,16:10:58,9663,15,,,,27620.71,0
17821060,16:11:34,16:11:34,2891,16,,,,27965,0
17821060,16:12:18,16:12:18,8025,17,,,,28349.37,0
17821060,16:12:36,16:12:36,4062,18,,,,28524.99,0
17821060,16:13:19,16:13:19,10682,19,,,,28886.04,0
17821060,16:14:18,16:14:18,10680,20,,,,29339.41,0
17821060,16:14:53,16:14:53,10678,21,,,,29657.61,0
17821060,16:15:21,16:15:21,10676,22,,,,29843.16,0
17821060,16:16:00,16:16:00,2894,23,,,,30124.6,
17821060,16:16:32,16:16:32,2895,24,,,,30560.61,0
17821060,16:17:00,16:17:00,2896,25,,1,,30933,
17821100,15:23:00,15:23:00,9942,1,,,1,0,
17821100,15:25:42,15:25:42,2127,2,,,,1916.29,0
17821100,15:26:40,15:26:40,3836,3,,,,2576.17,0
17821100,15:32:34,15:32:34,2452,4,,,,6521.76,0
17821100,15:44:40,15:44:40,657,5,,,,13785.88,0
17821100,16:03:41,16:03:41,10392,6,,,,24066.14,0
17821100,16:05:00,16:05:00,2883,7,,,,24824.55,
17821100,16:06:24,16:06:24,2884,8,,,,25684.39,0
17821100,16:06:42,16:06:42,2885,9,,,,25861.26,0
17821100,16:08:28,16:08:28,7908,10,,,,26250.56,0
17821100,16:09:17,16:09:17,2886,11,,,,26673.6,0
17821100,16:09:36,16:09:36,2887,12,,,,26841.33,0
17821100,16:10:14,16:10:14,9662,13,,,,27259.85,0
17821100,16:10:34,16:10:34,2889,14,,,,27429.88,0
17821100,16:10:58,16:10:58,9663,15,,,,27620.71,0
17821100,16:11:34,16:11:34,2891,16,,,,27965,0
17821100,16:12:18,16:12:18,8025,17,,,,28349.37,0
17821100,16:12:36,16:12:36,4062,18,,,,28524.99,0
17821100,16:13:19,16:13:19,10682,19,,,,28886.04,0
17821100,16:14:18,16:14:18,10680,20,,,,29339.41,0
17821100,16:14:53,16:14:53,10678,21,,,,29657.61,0
17821100,16:15:21,16:15:21,10676,22,,,,29843.16,0
17821100,16:16:00,16:16:00,2894,23,,,,30124.6,
17821100,16:16:32,16:16:32,2895,24,,,,30560.61,0
17821100,16:17:00,16:17:00,2896,25,,1,,30933,
17821110,15:23:00,15:23:00,9942,1,,,1,0,
17821110,15:25:42,15:25:42,2127,2,,,,1916.29,0
17821110,15:26:40,15:26:40,3836,3,,,,2576.17,0
17821110,15:32:34,15:32:34,2452,4,,,,6521.76,0
17821110,15:44:40,15:44:40,657,5,,,,13785.88,0
17821110,16:03:41,16:03:41,10392,6,,,,24066.14,0
17821110,16:05:00,16:05:00,2883,7,,,,24824.55,
17821110,16:06:24,16:06:24,2884,8,,,,25684.39,0
17821110,16:06:42,16:06:42,2885,9,,,,25861.26,0
17821110,16:08:28,16:08:28,7908,10,,,,26250.56,0
17821110,16:09:17,16:09:17,2886,11,,,,26673.6,0
17821110,16:09:36,16:09:36,2887,12,,,,26841.33,0
17821110,16:10:14,16:10:14,9662,13,,,,27259.85,0
17821110,16:10:34,16:10:34,2889,14,,,,27429.88,0
17821110,16:10:58,16:10:58,9663,15,,,,27620.71,0
17821110,16:11:34,16:11:34,2891,16,,,,27965,0
17821110,16:12:18,16:12:18,8025,17,,,,28349.37,0
17821110,16:12:36,16:12:36,4062,18,,,,28524.99,0
17821110,16:13:19,16:13:19,10682,19,,,,28886.04,0
17821110,16:14:18,16:14:18,10680,20,,,,29339.41,0
17821110,16:14:53,16:14:53,10678,21,,,,29657.61,0
17821110,16:15:21,16:15:21,10676,22,,,,29843.16,0
17821110,16:16:00,16:16:00,2894,23,,,,30124.6,
17821110,16:16:32,16:16:32,2895,24,,,,30560.61,0
17821110,16:17:00,16:17:00,2896,25,,1,,30933,
4412020,18:16:00,18:16:00,9942,1,,,1,0,
4412020,18:18:27,18:18:27,2127,2,,,,1916.29,0
4412020,18:19:19,18:19:19,3836,3,,,,2576.17,0
4412020,18:24:39,18:24:39,2452,4,,,,6521.76,0
4412020,18:35:36,18:35:36,657,5,,,,13785.88,0
4412020,18:52:48,18:52:48,10392,6,,,,24066.14,0
4412020,18:54:00,18:54:00,2883,7,,,,24824.55,
4412020,18:55:32,18:55:32,2884,8,,,,25684.39,0
4412020,18:55:51,18:55:51,2885,9,,,,25861.26,0
4412020,18:57:47,18:57:47,7908,10,,,,26250.56,0
4412020,18:58:40,18:58:40,2886,11,,,,26673.6,0
4412020,18:59:01,18:59:01,2887,12,,,,26841.33,0
4412020,18:59:42,18:59:42,9662,13,,,,27259.85,0
4412020,19:00:05,19:00:05,2889,14,,,,27429.88,0
4412020,19:00:30,19:00:30,9663,15,,,,27620.71,0
4412020,19:01:10,19:01:10,2891,16,,,,27965,0
4412020,19:01:58,19:01:58,8025,17,,,,28349.37,0
4412020,19:02:18,19:02:18,4062,18,,,,28524.99,0
4412020,19:03:04,19:03:04,10682,19,,,,28886.04,0
4412020,19:04:09,19:04:09,10680,20,,,,29339.41,0
4412020,19:04:47,19:04:47,10678,21,,,,29657.61,0
4412020,19:05:17,19:05:17,10676,22,,,,29843.16,0
4412020,19:06:00,19:06:00,2894,23,,,,30124.6,
4412020,19:06:32,19:06:32,2895,24,,,,30560.61,0
4412020,19:07:00,19:07:00,2896,25,,1,,30933,
4412030,18:16:00,18:16:00,9942,1,,,1,0,
4412030,18:18:27,18:18:27,2127,2,,,,1916.29,0
4412030,18:19:19,18:19:19,3836,3,,,,2576.17,0
4412030,18:24:39,18:24:39,2452,4,,,,6521.76,0
4412030,18:35:36,18:35:36,657,5,,,,13785.88,0
4412030,18:52:48,18:52:48,10392,6,,,,24066.14,0
4412030,18:54:00,18:54:00,2883,7,,,,24824.55,
4412030,18:55:32,18:55:32,2884,8,,,,25684.39,0
4412030,18:55:51,18:55:51,2885,9,,,,25861.26,0
4412030,18:57:47,18:57:47,7908,10,,,,26250.56,0
4412030,18:58:40,18:58:40,2886,11,,,,26673.6,0
4412030,18:59:01,18:59:01,2887,12,,,,26841.33,0
4412030,18:59:42,18:59:42,9662,13,,,,27259.85,0
4412030,19:00:05,19:00:05,2889,14,,,,27429.88,0
4412030,19:00:30,19:00:30,9663,15,,,,27620.71,0
4412030,19:01:10,19:01:10,2891,16,,,,27965,0
4412030,19:01:58,19:01:58,8025,17,,,,28349.37,0
4412030,19:02:18,19:02:18,4062,18,,,,28524.99,0
4412030,19:03:04,19:03:04,10682,19,,,,28886.04,0
4412030,19:04:09,19:04:09,10680,20,,,,29339.41,0
4412030,19:04:47,19:04:47,10678,21,,,,29657.61,0
4412030,19:05:17,19:05:17,10676,22,,,,29843.16,0
4412030,19:06:00,19:06:00,2894,23,,,,30124.6,
4412030,19:06:32,19:06:32,2895,24,,,,30560.61,0
4412030,19:07:00,19:07:00,2896,25,,1,,30933,
4412040,18:16:00,18:16:00,9942,1,,,1,0,
4412040,18:18:27,18:18:27,2127,2,,,,1916.29,0
4412040,18:19:19,18:19:19,3836,3,,,,2576.17,0
4412040,18:24:39,18:24:39,2452,4,,,,6521.76,0
4412040,18:35:36,18:35:36,657,5,,,,13785.88,0
4412040,18:52:48,18:52:48,10392,6,,,,24066.14,0
4412040,18:54:00,18:54:00,2883,7,,,,24824.55,
4412040,18:55:32,18:55:32,2884,8,,,,25684.39,0
4412040,18:55:51,18:55:51,2885,9,,,,25861.26,0
4412040,18:57:47,18:57:47,7908,10,,,,26250.56,0
4412040,18:58:40,18:58:40,2886,11,,,,26673.6,0
4412040,18:59:01,18:59:01,2887,12,,,,26841.33,0
4412040,18:59:42,18:59:42,9662,13,,,,27259.85,0
4412040,19:00:05,19:00:05,2889,14,,,,27429.88,0
4412040,19:00:30,19:00:30,9663,15,,,,27620.71,0
4412040,19:01:10,19:01:10,2891,16,,,,27965,0
4412040,19:01:58,19:01:58,8025,17,,,,28349.37,0
4412040,19:02:18,19:02:18,4062,18,,,,28524.99,0
4412040,19:03:04,19:03:04,10682,19,,,,28886.04,0
4412040,19:04:09,19:04:09,10680,20,,,,29339.41,0
4412040,19:04:47,19:04:47,10678,21,,,,29657.61,0
4412040,19:05:17,19:05:17,10676,22,,,,29843.16,0
4412040,19:06:00,19:06:00,2894,23,,,,30124.6,
4412040,19:06:32,19:06:32,2895,24,,,,30560.61,0
4412040,19:07:00,19:07:00,2896,25,,1,,30933,
4412050,18:16:00,18:16:00,9942,1,,,1,0,
4412050,18:18:27,18:18:27,2127,2,,,,1916.29,0
4412050,18:19:19,18:19:19,3836,3,,,,2576.17,0
4412050,18:24:39,18:24:39,2452,4,,,,6521.76,0
4412050,18:35:36,18:35:36,657,5,,,,13785.88,0
4412050,18:52:48,18:52:48,10392,6,,,,24066.14,0
4412050,18:54:00,18:54:00,2883,7,,,,24824.55,
4412050,18:55:32,18:55:32,2884,8,,,,25684.39,0
4412050,18:55:51,18:55:51,2885,9,,,,25861.26,0
4412050,18:57:47,18:57:47,7908,10,,,,26250.56,0
4412050,18:58:40,18:58:40,2886,11,,,,26673.6,0
4412050,18:59:01,18:59:01,2887,12,,,,26841.33,0
4412050,18:59:42,18:59:42,9662,13,,,,27259.85,0
4412050,19:00:05,19:00:05,2889,14,,,,27429.88,0
4412050,19:00:30,19:00:30,9663,15,,,,27620.71,0
4412050,19:01:10,19:01:10,2891,16,,,,27965,0
4412050,19:01:58,19:01:58,8025,17,,,,28349.37,0
4412050,19:02:18,19:02:18,4062,18,,,,28524.99,0
4412050,19:03:04,19:03:04,10682,19,,,,28886.04,0
4412050,19:04:09,19:04:09,10680,20,,,,29339.41,0
4412050,19:04:47,19:04:47,10678,21,,,,29657.61,0
4412050,19:05:17,19:05:17,10676,22,,,,29843.16,0
4412050,19:06:00,19:06:00,2894,23,,,,30124.6,
4412050,19:06:32,19:06:32,2895,24,,,,30560.61,0
4412050,19:07:00,19:07:00,2896,25,,1,,30933,
4412060,18:16:00,18:16:00,9942,1,,,1,0,
4412060,18:18:27,18:18:27,2127,2,,,,1916.29,0
4412060,18:19:19,18:19:19,3836,3,,,,2576.17,0
4412060,18:24:39,18:24:39,2452,4,,,,6521.76,0
4412060,18:35:36,18:35:36,657,5,,,,13785.88,0
4412060,18:52:48,18:52:48,10392,6,,,,24066.14,0
4412060,18:54:00,18:54:00,2883,7,,,,24824.55,
4412060,18:55:32,18:55:32,2884,8,,,,25684.39,0
4412060,18:55:51,18:55:51,2885,9,,,,25861.26,0
4412060,18:57:47,18:57:47,7908,10,,,,26250.56,0
4412060,18:58:40,18:58:40,2886,11,,,,26673.6,0
4412060,18:59:01,18:59:01,2887,12,,,,26841.33,0
4412060,18:59:42,18:59:42,9662,13,,,,27259.85,0
4412060,19:00:05,19:00:05,2889,14,,,,27429.88,0
4412060,19:00:30,19:00:30,9663,15,,,,27620.71,0
4412060,19:01:10,19:01:10,2891,16,,,,27965,0
4412060,19:01:58,19:01:58,8025,17,,,,28349.37,0
4412060,19:02:18,19:02:18,4062,18,,,,28524.99,0
4412060,19:03:04,19:03:04,10682,19,,,,28886.04,0
4412060,19:04:09,19:04:09,10680,20,,,,29339.41,0
4412060,19:04:47,19:04:47,10678,21,,,,29657.61,0
4412060,19:05:17,19:05:17,10676,22,,,,29843.16,0
4412060,19:06:00,19:06:00,2894,23,,,,30124.6,
4412060,19:06:32,19:06:32,2895,24,,,,30560.61,0
4412060,19:07:00,19:07:00,2896,25,,1,,30933,
4412100,18:16:00,18:16:00,9942,1,,,1,0,
4412100,18:18:27,18:18:27,2127,2,,,,1916.29,0
4412100,18:19:19,18:19:19,3836,3,,,,2576.17,0
4412100,18:24:39,18:24:39,2452,4,,,,6521.76,0
4412100,18:35:36,18:35:36,657,5,,,,13785.88,0
4412100,18:52:48,18:52:48,10392,6,,,,24066.14,0
4412100,18:54:00,18:54:00,2883,7,,,,24824.55,
4412100,18:55:32,18:55:32,2884,8,,,,25684.39,0
4412100,18:55:51,18:55:51,2885,9,,,,25861.26,0
4412100,18:57:47,18:57:47,7908,10,,,,26250.56,0
4412100,18:58:40,18:58:40,2886,11,,,,26673.6,0
4412100,18:59:01,18:59:01,2887,12,,,,26841.33,0
4412100,18:59:42,18:59:42,9662,13,,,,27259.85,0
4412100,19:00:05,19:00:05,2889,14,,,,27429.88,0
4412100,19:00:30,19:00:30,9663,15,,,,27620.71,0
4412100,19:01:10,19:01:10,2891,16,,,,27965,0
4412100,19:01:58,19:01:58,8025,17,,,,28349.37,0
4412100,19:02:18,19:02:18,4062,18,,,,28524.99,0
4412100,19:03:04,19:03:04,10682,19,,,,28886.04,0
4412100,19:04:09,19:04:09,10680,20,,,,29339.41,0
4412100,19:04:47,19:04:47,10678,21,,,,29657.61,0
4412100,19:05:17,19:05:17,10676,22,,,,29843.16,0
4412100,19:06:00,19:06:00,2894,23,,,,30124.6,
4412100,19:06:32,19:06:32,2895,24,,,,30560.61,0
4412100,19:07:00,19:07:00,2896,25,,1,,30933,
4412110,18:16:00,18:16:00,9942,1,,,1,0,
4412110,18:18:27,18:18:27,2127,2,,,,1916.29,0
4412110,18:19:19,18:19:19,3836,3,,,,2576.17,0
4412110,18:24:39,18:24:39,2452,4,,,,6521.76,0
4412110,18:35:36,18:35:36,657,5,,,,13785.88,0
4412110,18:52:48,18:52:48,10392,6,,,,24066.14,0
4412110,18:54:00,18:54:00,2883,7,,,,24824.55,
4412110,18:55:32,18:55:32,2884,8,,,,25684.39,0
4412110,18:55:51,18:55:51,2885,9,,,,25861.26,0
4412110,18:57:47,18:57:47,7908,10,,,,26250.56,0
4412110,18:58:40,18:58:40,2886,11,,,,26673.6,0
4412110,18:59:01,18:59:01,2887,12,,,,26841.33,0
4412110,18:59:42,18:59:42,9662,13,,,,27259.85,0
4412110,19:00:05,19:00:05,2889,14,,,,27429.88,0
4412110,19:00:30,19:00:30,9663,15,,,,27620.71,0
4412110,19:01:10,19:01:10,2891,16,,,,27965,0
4412110,19:01:58,19:01:58,8025,17,,,,28349.37,0
4412110,19:02:18,19:02:18,4062,18,,,,28524.99,0
4412110,19:03:04,19:03:04,10682,19,,,,28886.04,0
4412110,19:04:09,19:04:09,10680,20,,,,29339.41,0
4412110,19:04:47,19:04:47,10678,21,,,,29657.61,0
4412110,19:05:17,19:05:17,10676,22,,,,29843.16,0
4412110,19:06:00,19:06:00,2894,23,,,,30124.6,
4412110,19:06:32,19:06:32,2895,24,,,,30560.61,0
4412110,19:07:00,19:07:00,2896,25,,1,,30933,
481020,16:13:00,16:13:00,9942,1,,,1,0,
481020,16:15:50,16:15:50,2127,2,,,,1916.29,0
481020,16:16:51,16:16:51,3836,3,,,,2576.17,0
481020,16:23:01,16:23:01,2452,4,,,,6521.76,0
481020,16:35:41,16:35:41,657,5,,,,13785.88,0
481020,16:55:37,16:55:37,10392,6,,,,24066.14,0
481020,16:57:00,16:57:00,2883,7,,,,24824.55,
481020,16:58:32,16:58:32,2884,8,,,,25684.39,0
481020,16:58:51,16:58:51,2885,9,,,,25861.26,0
481020,17:00:47,17:00:47,7908,10,,,,26250.56,0
481020,17:01:40,17:01:40,2886,11,,,,26673.6,0
481020,17:02:01,17:02:01,2887,12,,,,26841.33,0
481020,17:02:42,17:02:42,9662,13,,,,27259.85,0
481020,17:03:05,17:03:05,2889,14,,,,27429.88,0
481020,17:03:30,17:03:30,9663,15,,,,27620.71,0
481020,17:04:10,17:04:10,2891,16,,,,27965,0
481020,17:04:58,17:04:58,8025,17,,,,28349.37,0
481020,17:05:18,17:05:18,4062,18,,,,28524.99,0
481020,17:06:04,17:06:04,10682,19,,,,28886.04,0
481020,17:07:09,17:07:09,10680,20,,,,29339.41,0
481020,17:07:47,17:07:47,10678,21,,,,29657.61,0
481020,17:08:17,17:08:17,10676,22,,,,29843.16,0
481020,17:09:00,17:09:00,2894,23,,,,30124.6,
481020,17:09:32,17:09:32,2895,24,,,,30560.61,0
481020,17:10:00,17:10:00,2896,25,,1,,30933,
481030,16:13:00,16:13:00,9942,1,,,1,0,
481030,16:15:50,16:15:50,2127,2,,,,1916.29,0
481030,16:16:51,16:16:51,3836,3,,,,2576.17,0
481030,16:23:01,16:23:01,2452,4,,,,6521.76,0
481030,16:35:41,16:35:41,657,5,,,,13785.88,0
481030,16:55:37,16:55:37,10392,6,,,,24066.14,0
481030,16:57:00,16:57:00,2883,7,,,,24824.55,
481030,16:58:32,16:58:32,2884,8,,,,25684.39,0
481030,16:58:51,16:58:51,2885,9,,,,25861.26,0
481030,17:00:47,17:00:47,7908,10,,,,26250.56,0
481030,17:01:40,17:01:40,2886,11,,,,26673.6,0
481030,17:02:01,17:02:01,2887,12,,,,26841.33,0
481030,17:02:42,17:02:42,9662,13,,,,27259.85,0
481030,17:03:05,17:03:05,2889,14,,,,27429.88,0
481030,17:03:30,17:03:30,9663,15,,,,27620.71,0
481030,17:04:10,17:04:10,2891,16,,,,27965,0
481030,17:04:58,17:04:58,8025,17,,,,28349.37,0
481030,17:05:18,17:05:18,4062,18,,,,28524.99,0
481030,17:06:04,17:06:04,10682,19,,,,28886.04,0
481030,17:07:09,17:07:09,10680,20,,,,29339.41,0
481030,17:07:47,17:07:47,10678,21,,,,29657.61,0
481030,17:08:17,17:08:17,10676,22,,,,29843.16,0
481030,17:09:00,17:09:00,2894,23,,,,30124.6,
481030,17:09:32,17:09:32,2895,24,,,,30560.61,0
481030,17:10:00,17:10:00,2896,25,,1,,30933,
481040,16:13:00,16:13:00,9942,1,,,1,0,
481040,16:15:50,16:15:50,2127,2,,,,1916.29,0
481040,16:16:51,16:16:51,3836,3,,,,2576.17,0
481040,16:23:01,16:23:01,2452,4,,,,6521.76,0
481040,16:35:41,16:35:41,657,5,,,,13785.88,0
481040,16:55:37,16:55:37,10392,6,,,,24066.14,0
481040,16:57:00,16:57:00,2883,7,,,,24824.55,
481040,16:58:32,16:58:32,2884,8,,,,25684.39,0
481040,16:58:51,16:58:51,2885,9,,,,25861.26,0
481040,17:00:47,17:00:47,7908,10,,,,26250.56,0
481040,17:01:40,17:01:40,2886,11,,,,26673.6,0
481040,17:02:01,17:02:01,2887,12,,,,26841.33,0
481040,17:02:42,17:02:42,9662,13,,,,27259.85,0
481040,17:03:05,17:03:05,2889,14,,,,27429.88,0
481040,17:03:30,17:03:30,9663,15,,,,27620.71,0
481040,17:04:10,17:04:10,2891,16,,,,27965,0
481040,17:04:58,17:04:58,8025,17,,,,28349.37,0
481040,17:05:18,17:05:18,4062,18,,,,28524.99,0
481040,17:06:04,17:06:04,10682,19,,,,28886.04,0
481040,17:07:09,17:07:09,10680,20,,,,29339.41,0
481040,17:07:47,17:07:47,10678,21,,,,29657.61,0
481040,17:08:17,17:08:17,10676,22,,,,29843.16,0
481040,17:09:00,17:09:00,2894,23,,,,30124.6,
481040,17:09:32,17:09:32,2895,24,,,,30560.61,0
481040,17:10:00,17:10:00,2896,25,,1,,30933,
481050,16:13:00,16:13:00,9942,1,,,1,0,
481050,16:15:50,16:15:50,2127,2,,,,1916.29,0
481050,16:16:51,16:16:51,3836,3,,,,2576.17,0
481050,16:23:01,16:23:01,2452,4,,,,6521.76,0
481050,16:35:41,16:35:41,657,5,,,,13785.88,0
481050,16:55:37,16:55:37,10392,6,,,,24066.14,0
481050,16:57:00,16:57:00,2883,7,,,,24824.55,
481050,16:58:32,16:58:32,2884,8,,,,25684.39,0
481050,16:58:51,16:58:51,2885,9,,,,25861.26,0
481050,17:00:47,17:00:47,7908,10,,,,26250.56,0
481050,17:01:40,17:01:40,2886,11,,,,26673.6,0
481050,17:02:01,17:02:01,2887,12,,,,26841.33,0
481050,17:02:42,17:02:42,9662,13,,,,27259.85,0
481050,17:03:05,17:03:05,2889,14,,,,27429.88,0
481050,17:03:30,17:03:30,9663,15,,,,27620.71,0
481050,17:04:10,17:04:10,2891,16,,,,27965,0
481050,17:04:58,17:04:58,8025,17,,,,28349.37,0
481050,17:05:18,17:05:18,4062,18,,,,28524.99,0
481050,17:06:04,17:06:04,10682,19,,,,28886.04,0
481050,17:07:09,17:07:09,10680,20,,,,29339.41,0
481050,17:07:47,17:07:47,10678,21,,,,29657.61,0
481050,17:08:17,17:08:17,10676,22,,,,29843.16,0
481050,17:09:00,17:09:00,2894,23,,,,30124.6,
481050,17:09:32,17:09:32,2895,24,,,,30560.61,0
481050,17:10:00,17:10:00,2896,25,,1,,30933,
481060,16:13:00,16:13:00,9942,1,,,1,0,
481060,16:15:50,16:15:50,2127,2,,,,1916.29,0
481060,16:16:51,16:16:51,3836,3,,,,2576.17,0
481060,16:23:01,16:23:01,2452,4,,,,6521.76,0
481060,16:35:41,16:35:41,657,5,,,,13785.88,0
481060,16:55:37,16:55:37,10392,6,,,,24066.14,0
481060,16:57:00,16:57:00,2883,7,,,,24824.55,
481060,16:58:32,16:58:32,2884,8,,,,25684.39,0
481060,16:58:51,16:58:51,2885,9,,,,25861.26,0
481060,17:00:47,17:00:47,7908,10,,,,26250.56,0
481060,17:01:40,17:01:40,2886,11,,,,26673.6,0
481060,17:02:01,17:02:01,2887,12,,,,26841.33,0
481060,17:02:42,17:02:42,9662,13,,,,27259.85,0
481060,17:03:05,17:03:05,2889,14,,,,27429.88,0
481060,17:03:30,17:03:30,9663,15,,,,27620.71,0
481060,17:04:10,17:04:10,2891,16,,,,27965,0
481060,17:04:58,17:04:58,8025,17,,,,28349.37,0
481060,17:05:18,17:05:18,4062,18,,,,28524.99,0
481060,17:06:04,17:06:04,10682,19,,,,28886.04,0
481060,17:07:09,17:07:09,10680,20,,,,29339.41,0
481060,17:07:47,17:07:47,10678,21,,,,29657.61,0
481060,17:08:17,17:08:17,10676,22,,,,29843.16,0
481060,17:09:00,17:09:00,2894,23,,,,30124.6,
481060,17:09:32,17:09:32,2895,24,,,,30560.61,0
481060,17:10:00,17:10:00,2896,25,,1,,30933,
481100,16:13:00,16:13:00,9942,1,,,1,0,
481100,16:15:50,16:15:50,2127,2,,,,1916.29,0
481100,16:16:51,16:16:51,3836,3,,,,2576.17,0
481100,16:23:01,16:23:01,2452,4,,,,6521.76,0
481100,16:35:41,16:35:41,657,5,,,,13785.88,0
481100,16:55:37,16:55:37,10392,6,,,,24066.14,0
481100,16:57:00,16:57:00,2883,7,,,,24824.55,
481100,16:58:32,16:58:32,2884,8,,,,25684.39,0
481100,16:58:51,16:58:51,2885,9,,,,25861.26,0
481100,17:00:47,17:00:47,7908,10,,,,26250.56,0
481100,17:01:40,17:01:40,2886,11,,,,26673.6,0
481100,17:02:01,17:02:01,2887,12,,,,26841.33,0
481100,17:02:42,17:02:42,9662,13,,,,27259.85,0
481100,17:03:05,17:03:05,2889,14,,,,27429.88,0
481100,17:03:30,17:03:30,9663,15,,,,27620.71,0
481100,17:04:10,17:04:10,2891,16,,,,27965,0
481100,17:04:58,17:04:58,8025,17,,,,28349.37,0
481100,17:05:18,17:05:18,4062,18,,,,28524.99,0
481100,17:06:04,17:06:04,10682,19,,,,28886.04,0
481100,17:07:09,17:07:09,10680,20,,,,29339.41,0
481100,17:07:47,17:07:47,10678,21,,,,29657.61,0
481100,17:08:17,17:08:17,10676,22,,,,29843.16,0
481100,17:09:00,17:09:00,2894,23,,,,30124.6,
481100,17:09:32,17:09:32,2895,24,,,,30560.61,0
481100,17:10:00,17:10:00,2896,25,,1,,30933,
481110,16:13:00,16:13:00,9942,1,,,1,0,
481110,16:15:50,16:15:50,2127,2,,,,1916.29,0
481110,16:16:51,16:16:51,3836,3,,,,2576.17,0
481110,16:23:01,16:23:01,2452,4,,,,6521.76,0
481110,16:35:41,16:35:41,657,5,,,,13785.88,0
481110,16:55:37,16:55:37,10392,6,,,,24066.14,0
481110,16:57:00,16:57:00,2883,7,,,,24824.55,
481110,16:58:32,16:58:32,2884,8,,,,25684.39,0
481110,16:58:51,16:58:51,2885,9,,,,25861.26,0
481110,17:00:47,17:00:47,7908,10,,,,26250.56,0
481110,17:01:40,17:01:40,2886,11,,,,26673.6,0
481110,17:02:01,17:02:01,2887,12,,,,26841.33,0
481110,17:02:42,17:02:42,9662,13,,,,27259.85,0
481110,17:03:05,17:03:05,2889,14,,,,27429.88,0
481110,17:03:30,17:03:30,9663,15,,,,27620.71,0
481110,17:04:10,17:04:10,2891,16,,,,27965,0
481110,17:04:58,17:04:58,8025,17,,,,28349.37,0
481110,17:05:18,17:05:18,4062,18,,,,28524.99,0
481110,17:06:04,17:06:04,10682,19,,,,28886.04,0
481110,17:07:09,17:07:09,10680,20,,,,29339.41,0
481110,17:07:47,17:07:47,10678,21,,,,29657.61,0
481110,17:08:17,17:08:17,10676,22,,,,29843.16,0
481110,17:09:00,17:09:00,2894,23,,,,30124.6,
481110,17:09:32,17:09:32,2895,24,,,,30560.61,0
481110,17:10:00,17:10:00,2896,25,,1,,30933,
10096020,05:42:00,05:42:00,10671,1,,,1,0,
10096020,05:42:22,05:42:22,2860,2,,,,553.93,0
10096020,05:42:38,05:42:38,2861,3,,,,892.26,0
10096020,05:43:00,05:43:00,2862,4,,,,1322.49,
10096020,05:43:34,05:43:34,10677,5,,,,1686.22,0
10096020,05:43:56,05:43:56,10679,6,,,,1852.65,0
10096020,05:44:25,05:44:25,10681,7,,,,2178.36,0
10096020,05:45:13,05:45:13,10683,8,,,,2626.44,0
10096020,05:45:42,05:45:42,4027,9,,,,2916.52,0
10096020,05:46:11,05:46:11,9554,10,,,,3219.19,0
10096020,05:46:34,05:46:34,9553,11,,,,3489.32,0
10096020,05:47:10,05:47:10,9552,12,,,,3900.72,0
10096020,05:47:26,05:47:26,2867,13,,,,4056.75,0
10096020,05:47:46,05:47:46,9551,14,,,,4259.67,0
10096020,05:48:24,05:48:24,9550,15,,,,4763.35,0
10096020,05:48:56,05:48:56,8084,16,,,,5066.76,0
10096020,05:49:23,05:49:23,7912,17,,,,5371.08,0
10096020,05:50:34,05:50:34,2837,18,,,,5680.15,0
10096020,05:51:02,05:51:02,2838,19,,,,5974.74,0
10096020,05:52:00,05:52:00,2839,20,,,,6724.2,
10096020,05:53:39,05:53:39,10391,21,,,,7582.62,0
10096020,06:05:41,06:05:41,555,22,,,,16980.31,0
10096020,06:13:34,06:13:34,9505,23,,,,23172.45,0
10096020,06:14:55,06:14:55,9507,24,,,,24192.58,0
10096020,06:15:23,06:15:23,9504,25,,,,24604.61,0
10096020,06:17:15,06:17:15,4042,26,,1,,26092.15,0
10096020,06:22:25,06:22:25,4043,27,,1,,29871.23,0
10096020,06:23:18,06:23:18,10377,28,,1,,30568.47,0
10096020,06:25:00,06:25:00,9944,29,,1,,32240.96,
10096030,05:42:00,05:42:00,10671,1,,,1,0,
10096030,05:42:22,05:42:22,2860,2,,,,553.93,0
10096030,05:42:38,05:42:38,2861,3,,,,892.26,0
10096030,05:43:00,05:43:00,2862,4,,,,1322.49,
10096030,05:43:34,05:43:34,10677,5,,,,1686.22,0
10096030,05:43:56,05:43:56,10679,6,,,,1852.65,0
10096030,05:44:25,05:44:25,10681,7,,,,2178.36,0
10096030,05:45:13,05:45:13,10683,8,,,,2626.44,0
10096030,05:45:42,05:45:42,4027,9,,,,2916.52,0
10096030,05:46:11,05:46:11,9554,10,,,,3219.19,0
10096030,05:46:34,05:46:34,9553,11,,,,3489.32,0
10096030,05:47:10,05:47:10,9552,12,,,,3900.72,0
10096030,05:47:26,05:47:26,2867,13,,,,4056.75,0
10096030,05:47:46,05:47:46,9551,14,,,,4259.67,0
10096030,05:48:24,05:48:24,9550,15,,,,4763.35,0
10096030,05:48:56,05:48:56,8084,16,,,,5066.76,0
10096030,05:49:23,05:49:23,7912,17,,,,5371.08,0
10096030,05:50:34,05:50:34,2837,18,,,,5680.15,0
10096030,05:51:02,05:51:02,2838,19,,,,5974.74,0
10096030,05:52:00,05:52:00,2839,20,,,,6724.2,
10096030,05:53:39,05:53:39,10391,21,,,,7582.62,0
10096030,06:05:41,06:05:41,555,22,,,,16980.31,0
10096030,06:13:34,06:13:34,9505,23,,,,23172.45,0
10096030,06:14:55,06:14:55,9507,24,,,,24192.58,0
10096030,06:15:23,06:15:23,9504,25,,,,24604.61,0
10096030,06:17:15,06:17:15,4042,26,,1,,26092.15,0
10096030,06:22:25,06:22:25,4043,27,,1,,29871.23,0
10096030,06:23:18,06:23:18,10377,28,,1,,30568.47,0
10096030,06:25:00,06:25:00,9944,29,,1,,32240.96,
10096040,05:42:00,05:42:00,10671,1,,,1,0,
10096040,05:42:22,05:42:22,2860,2,,,,553.93,0
10096040,05:42:38,05:42:38,2861,3,,,,892.26,0
10096040,05:43:00,05:43:00,2862,4,,,,1322.49,
10096040,05:43:34,05:43:34,10677,5,,,,1686.22,0
10096040,05:43:56,05:43:56,10679,6,,,,1852.65,0
10096040,05:44:25,05:44:25,10681,7,,,,2178.36,0
10096040,05:45:13,05:45:13,10683,8,,,,2626.44,0
10096040,05:45:42,05:45:42,4027,9,,,,2916.52,0
10096040,05:46:11,05:46:11,9554,10,,,,3219.19,0
10096040,05:46:34,05:46:34,9553,11,,,,3489.32,0
10096040,05:47:10,05:47:10,9552,12,,,,3900.72,0
10096040,05:47:26,05:47:26,2867,13,,,,4056.75,0
10096040,05:47:46,05:47:46,9551,14,,,,4259.67,0
10096040,05:48:24,05:48:24,9550,15,,,,4763.35,0
10096040,05:48:56,05:48:56,8084,16,,,,5066.76,0
10096040,05:49:23,05:49:23,7912,17,,,,5371.08,0
10096040,05:50:34,05:50:34,2837,18,,,,5680.15,0
10096040,05:51:02,05:51:02,2838,19,,,,5974.74,0
10096040,05:52:00,05:52:00,2839,20,,,,6724.2,
10096040,05:53:39,05:53:39,10391,21,,,,7582.62,0
10096040,06:05:41,06:05:41,555,22,,,,16980.31,0
10096040,06:13:34,06:13:34,9505,23,,,,23172.45,0
10096040,06:14:55,06:14:55,9507,24,,,,24192.58,0
10096040,06:15:23,06:15:23,9504,25,,,,24604.61,0
10096040,06:17:15,06:17:15,4042,26,,1,,26092.15,0
10096040,06:22:25,06:22:25,4043,27,,1,,29871.23,0
10096040,06:23:18,06:23:18,10377,28,,1,,30568.47,0
10096040,06:25:00,06:25:00,9944,29,,1,,32240.96,
10096050,05:42:00,05:42:00,10671,1,,,1,0,
10096050,05:42:22,05:42:22,2860,2,,,,553.93,0
10096050,05:42:38,05:42:38,2861,3,,,,892.26,0
10096050,05:43:00,05:43:00,2862,4,,,,1322.49,
10096050,05:43:34,05:43:34,10677,5,,,,1686.22,0
10096050,05:43:56,05:43:56,10679,6,,,,1852.65,0
10096050,05:44:25,05:44:25,10681,7,,,,2178.36,0
10096050,05:45:13,05:45:13,10683,8,,,,2626.44,0
10096050,05:45:42,05:45:42,4027,9,,,,2916.52,0
10096050,05:46:11,05:46:11,9554,10,,,,3219.19,0
10096050,05:46:34,05:46:34,9553,11,,,,3489.32,0
10096050,05:47:10,05:47:10,9552,12,,,,3900.72,0
10096050,05:47:26,05:47:26,2867,13,,,,4056.75,0
10096050,05:47:46,05:47:46,9551,14,,,,4259.67,0
10096050,05:48:24,05:48:24,9550,15,,,,4763.35,0
10096050,05:48:56,05:48:56,8084,16,,,,5066.76,0
10096050,05:49:23,05:49:23,7912,17,,,,5371.08,0
10096050,05:50:34,05:50:34,2837,18,,,,5680.15,0
10096050,05:51:02,05:51:02,2838,19,,,,5974.74,0
10096050,05:52:00,05:52:00,2839,20,,,,6724.2,
10096050,05:53:39,05:53:39,10391,21,,,,7582.62,0
10096050,06:05:41,06:05:41,555,22,,,,16980.31,0
10096050,06:13:34,06:13:34,9505,23,,,,23172.45,0
10096050,06:14:55,06:14:55,9507,24,,,,24192.58,0
10096050,06:15:23,06:15:23,9504,25,,,,24604.61,0
10096050,06:17:15,06:17:15,4042,26,,1,,26092.15,0
10096050,06:22:25,06:22:25,4043,27,,1,,29871.23,0
10096050,06:23:18,06:23:18,10377,28,,1,,30568.47,0
10096050,06:25:00,06:25:00,9944,29,,1,,32240.96,
10096060,05:42:00,05:42:00,10671,1,,,1,0,
10096060,05:42:22,05:42:22,2860,2,,,,553.93,0
10096060,05:42:38,05:42:38,2861,3,,,,892.26,0
10096060,05:43:00,05:43:00,2862,4,,,,1322.49,
10096060,05:43:34,05:43:34,10677,5,,,,1686.22,0
10096060,05:43:56,05:43:56,10679,6,,,,1852.65,0
10096060,05:44:25,05:44:25,10681,7,,,,2178.36,0
10096060,05:45:13,05:45:13,10683,8,,,,2626.44,0
10096060,05:45:42,05:45:42,4027,9,,,,2916.52,0
10096060,05:46:11,05:46:11,9554,10,,,,3219.19,0
10096060,05:46:34,05:46:34,9553,11,,,,3489.32,0
10096060,05:47:10,05:47:10,9552,12,,,,3900.72,0
10096060,05:47:26,05:47:26,2867,13,,,,4056.75,0
10096060,05:47:46,05:47:46,9551,14,,,,4259.67,0
10096060,05:48:24,05:48:24,9550,15,,,,4763.35,0
10096060,05:48:56,05:48:56,8084,16,,,,5066.76,0
10096060,05:49:23,05:49:23,7912,17,,,,5371.08,0
10096060,05:50:34,05:50:34,2837,18,,,,5680.15,0
10096060,05:51:02,05:51:02,2838,19,,,,5974.74,0
10096060,05:52:00,05:52:00,2839,20,,,,6724.2,
10096060,05:53:39,05:53:39,10391,21,,,,7582.62,0
10096060,06:05:41,06:05:41,555,22,,,,16980.31,0
10096060,06:13:34,06:13:34,9505,23,,,,23172.45,0
10096060,06:14:55,06:14:55,9507,24,,,,24192.58,0
10096060,06:15:23,06:15:23,9504,25,,,,24604.61,0
10096060,06:17:15,06:17:15,4042,26,,1,,26092.15,0
10096060,06:22:25,06:22:25,4043,27,,1,,29871.23,0
10096060,06:23:18,06:23:18,10377,28,,1,,30568.47,0
10096060,06:25:00,06:25:00,9944,29,,1,,32240.96,
10096100,05:42:00,05:42:00,10671,1,,,1,0,
10096100,05:42:22,05:42:22,2860,2,,,,553.93,0
10096100,05:42:38,05:42:38,2861,3,,,,892.26,0
10096100,05:43:00,05:43:00,2862,4,,,,1322.49,
10096100,05:43:34,05:43:34,10677,5,,,,1686.22,0
10096100,05:43:56,05:43:56,10679,6,,,,1852.65,0
10096100,05:44:25,05:44:25,10681,7,,,,2178.36,0
10096100,05:45:13,05:45:13,10683,8,,,,2626.44,0
10096100,05:45:42,05:45:42,4027,9,,,,2916.52,0
10096100,05:46:11,05:46:11,9554,10,,,,3219.19,0
10096100,05:46:34,05:46:34,9553,11,,,,3489.32,0
10096100,05:47:10,05:47:10,9552,12,,,,3900.72,0
10096100,05:47:26,05:47:26,2867,13,,,,4056.75,0
10096100,05:47:46,05:47:46,9551,14,,,,4259.67,0
10096100,05:48:24,05:48:24,9550,15,,,,4763.35,0
10096100,05:48:56,05:48:56,8084,16,,,,5066.76,0
10096100,05:49:23,05:49:23,7912,17,,,,5371.08,0
10096100,05:50:34,05:50:34,2837,18,,,,5680.15,0
10096100,05:51:02,05:51:02,2838,19,,,,5974.74,0
10096100,05:52:00,05:52:00,2839,20,,,,6724.2,
10096100,05:53:39,05:53:39,10391,21,,,,7582.62,0
10096100,06:05:41,06:05:41,555,22,,,,16980.31,0
10096100,06:13:34,06:13:34,9505,23,,,,23172.45,0
10096100,06:14:55,06:14:55,9507,24,,,,24192.58,0
10096100,06:15:23,06:15:23,9504,25,,,,24604.61,0
10096100,06:17:15,06:17:15,4042,26,,1,,26092.15,0
10096100,06:22:25,06:22:25,4043,27,,1,,29871.23,0
10096100,06:23:18,06:23:18,10377,28,,1,,30568.47,0
10096100,06:25:00,06:25:00,9944,29,,1,,32240.96,
10096110,05:42:00,05:42:00,10671,1,,,1,0,
10096110,05:42:22,05:42:22,2860,2,,,,553.93,0
10096110,05:42:38,05:42:38,2861,3,,,,892.26,0
10096110,05:43:00,05:43:00,2862,4,,,,1322.49,
10096110,05:43:34,05:43:34,10677,5,,,,1686.22,0
10096110,05:43:56,05:43:56,10679,6,,,,1852.65,0
10096110,05:44:25,05:44:25,10681,7,,,,2178.36,0
10096110,05:45:13,05:45:13,10683,8,,,,2626.44,0
10096110,05:45:42,05:45:42,4027,9,,,,2916.52,0
10096110,05:46:11,05:46:11,9554,10,,,,3219.19,0
10096110,05:46:34,05:46:34,9553,11,,,,3489.32,0
10096110,05:47:10,05:47:10,9552,12,,,,3900.72,0
10096110,05:47:26,05:47:26,2867,13,,,,4056.75,0
10096110,05:47:46,05:47:46,9551,14,,,,4259.67,0
10096110,05:48:24,05:48:24,9550,15,,,,4763.35,0
10096110,05:48:56,05:48:56,8084,16,,,,5066.76,0
10096110,05:49:23,05:49:23,7912,17,,,,5371.08,0
10096110,05:50:34,05:50:34,2837,18,,,,5680.15,0
10096110,05:51:02,05:51:02,2838,19,,,,5974.74,0
10096110,05:52:00,05:52:00,2839,20,,,,6724.2,
10096110,05:53:39,05:53:39,10391,21,,,,7582.62,0
10096110,06:05:41,06:05:41,555,22,,,,16980.31,0
10096110,06:13:34,06:13:34,9505,23,,,,23172.45,0
10096110,06:14:55,06:14:55,9507,24,,,,24192.58,0
10096110,06:15:23,06:15:23,9504,25,,,,24604.61,0
10096110,06:17:15,06:17:15,4042,26,,1,,26092.15,0
10096110,06:22:25,06:22:25,4043,27,,1,,29871.23,0
10096110,06:23:18,06:23:18,10377,28,,1,,30568.47,0
10096110,06:25:00,06:25:00,9944,29,,1,,32240.96,
13408020,08:00:00,08:00:00,10671,1,,,1,0,
13408020,08:00:22,08:00:22,2860,2,,,,553.93,0
13408020,08:00:38,08:00:38,2861,3,,,,892.26,0
13408020,08:01:00,08:01:00,2862,4,,,,1322.49,
13408020,08:01:50,08:01:50,10677,5,,,,1686.22,0
13408020,08:02:21,08:02:21,10679,6,,,,1852.65,0
13408020,08:03:03,08:03:03,10681,7,,,,2178.36,0
13408020,08:04:13,08:04:13,10683,8,,,,2626.44,0
13408020,08:04:55,08:04:55,4027,9,,,,2916.52,0
13408020,08:05:36,08:05:36,9554,10,,,,3219.19,0
13408020,08:06:10,08:06:10,9553,11,,,,3489.32,0
13408020,08:07:01,08:07:01,9552,12,,,,3900.72,0
13408020,08:07:25,08:07:25,2867,13,,,,4056.75,0
13408020,08:07:53,08:07:53,9551,14,,,,4259.67,0
13408020,08:08:48,08:08:48,9550,15,,,,4763.35,0
13408020,08:09:35,08:09:35,8084,16,,,,5066.76,0
13408020,08:10:13,08:10:13,7912,17,,,,5371.08,0
13408020,08:11:56,08:11:56,2837,18,,,,5680.15,0
13408020,08:12:36,08:12:36,2838,19,,,,5974.74,0
13408020,08:14:00,08:14:00,2839,20,,,,6724.2,
13408020,08:15:57,08:15:57,10391,21,,,,7582.62,0
13408020,08:30:11,08:30:11,555,22,,,,16980.31,0
13408020,08:39:29,08:39:29,9505,23,,,,23172.45,0
13408020,08:41:05,08:41:05,9507,24,,,,24192.58,0
13408020,08:41:38,08:41:38,9504,25,,,,24604.61,0
13408020,08:43:50,08:43:50,4042,26,,1,,26092.15,0
13408020,08:49:57,08:49:57,4043,27,,1,,29871.23,0
13408020,08:50:59,08:50:59,10377,28,,1,,30568.47,0
13408020,08:53:00,08:53:00,9944,29,,1,,32240.96,
13408030,08:00:00,08:00:00,10671,1,,,1,0,
13408030,08:00:22,08:00:22,2860,2,,,,553.93,0
13408030,08:00:38,08:00:38,2861,3,,,,892.26,0
13408030,08:01:00,08:01:00,2862,4,,,,1322.49,
13408030,08:01:50,08:01:50,10677,5,,,,1686.22,0
13408030,08:02:21,08:02:21,10679,6,,,,1852.65,0
13408030,08:03:03,08:03:03,10681,7,,,,2178.36,0
13408030,08:04:13,08:04:13,10683,8,,,,2626.44,0
13408030,08:04:55,08:04:55,4027,9,,,,2916.52,0
13408030,08:05:36,08:05:36,9554,10,,,,3219.19,0
13408030,08:06:10,08:06:10,9553,11,,,,3489.32,0
13408030,08:07:01,08:07:01,9552,12,,,,3900.72,0
13408030,08:07:25,08:07:25,2867,13,,,,4056.75,0
13408030,08:07:53,08:07:53,9551,14,,,,4259.67,0
13408030,08:08:48,08:08:48,9550,15,,,,4763.35,0
13408030,08:09:35,08:09:35,8084,16,,,,5066.76,0
13408030,08:10:13,08:10:13,7912,17,,,,5371.08,0
13408030,08:11:56,08:11:56,2837,18,,,,5680.15,0
13408030,08:12:36,08:12:36,2838,19,,,,5974.74,0
13408030,08:14:00,08:14:00,2839,20,,,,6724.2,
13408030,08:15:57,08:15:57,10391,21,,,,7582.62,0
13408030,08:30:11,08:30:11,555,22,,,,16980.31,0
13408030,08:39:29,08:39:29,9505,23,,,,23172.45,0
13408030,08:41:05,08:41:05,9507,24,,,,24192.58,0
13408030,08:41:38,08:41:38,9504,25,,,,24604.61,0
13408030,08:43:50,08:43:50,4042,26,,1,,26092.15,0
13408030,08:49:57,08:49:57,4043,27,,1,,29871.23,0
13408030,08:50:59,08:50:59,10377,28,,1,,30568.47,0
13408030,08:53:00,08:53:00,9944,29,,1,,32240.96,
13408040,08:00:00,08:00:00,10671,1,,,1,0,
13408040,08:00:22,08:00:22,2860,2,,,,553.93,0
13408040,08:00:38,08:00:38,2861,3,,,,892.26,0
13408040,08:01:00,08:01:00,2862,4,,,,1322.49,
13408040,08:01:50,08:01:50,10677,5,,,,1686.22,0
13408040,08:02:21,08:02:21,10679,6,,,,1852.65,0
13408040,08:03:03,08:03:03,10681,7,,,,2178.36,0
13408040,08:04:13,08:04:13,10683,8,,,,2626.44,0
13408040,08:04:55,08:04:55,4027,9,,,,2916.52,0
13408040,08:05:36,08:05:36,9554,10,,,,3219.19,0
13408040,08:06:10,08:06:10,9553,11,,,,3489.32,0
13408040,08:07:01,08:07:01,9552,12,,,,3900.72,0
13408040,08:07:25,08:07:25,2867,13,,,,4056.75,0
13408040,08:07:53,08:07:53,9551,14,,,,4259.67,0
13408040,08:08:48,08:08:48,9550,15,,,,4763.35,0
13408040,08:09:35,08:09:35,8084,16,,,,5066.76,0
13408040,08:10:13,08:10:13,7912,17,,,,5371.08,0
13408040,08:11:56,08:11:56,2837,18,,,,5680.15,0
13408040,08:12:36,08:12:36,2838,19,,,,5974.74,0
13408040,08:14:00,08:14:00,2839,20,,,,6724.2,
13408040,08:15:57,08:15:57,10391,21,,,,7582.62,0
13408040,08:30:11,08:30:11,555,22,,,,16980.31,0
13408040,08:39:29,08:39:29,9505,23,,,,23172.45,0
13408040,08:41:05,08:41:05,9507,24,,,,24192.58,0
13408040,08:41:38,08:41:38,9504,25,,,,24604.61,0
13408040,08:43:50,08:43:50,4042,26,,1,,26092.15,0
13408040,08:49:57,08:49:57,4043,27,,1,,29871.23,0
13408040,08:50:59,08:50:59,10377,28,,1,,30568.47,0
13408040,08:53:00,08:53:00,9944,29,,1,,32240.96,
13408050,08:00:00,08:00:00,10671,1,,,1,0,
13408050,08:00:22,08:00:22,2860,2,,,,553.93,0
13408050,08:00:38,08:00:38,2861,3,,,,892.26,0
13408050,08:01:00,08:01:00,2862,4,,,,1322.49,
13408050,08:01:50,08:01:50,10677,5,,,,1686.22,0
13408050,08:02:21,08:02:21,10679,6,,,,1852.65,0
13408050,08:03:03,08:03:03,10681,7,,,,2178.36,0
13408050,08:04:13,08:04:13,10683,8,,,,2626.44,0
13408050,08:04:55,08:04:55,4027,9,,,,2916.52,0
13408050,08:05:36,08:05:36,9554,10,,,,3219.19,0
13408050,08:06:10,08:06:10,9553,11,,,,3489.32,0
13408050,08:07:01,08:07:01,9552,12,,,,3900.72,0
13408050,08:07:25,08:07:25,2867,13,,,,4056.75,0
13408050,08:07:53,08:07:53,9551,14,,,,4259.67,0
13408050,08:08:48,08:08:48,9550,15,,,,4763.35,0
13408050,08:09:35,08:09:35,8084,16,,,,5066.76,0
13408050,08:10:13,08:10:13,7912,17,,,,5371.08,0
13408050,08:11:56,08:11:56,2837,18,,,,5680.15,0
13408050,08:12:36,08:12:36,2838,19,,,,5974.74,0
13408050,08:14:00,08:14:00,2839,20,,,,6724.2,
13408050,08:15:57,08:15:57,10391,21,,,,7582.62,0
13408050,08:30:11,08:30:11,555,22,,,,16980.31,0
13408050,08:39:29,08:39:29,9505,23,,,,23172.45,0
13408050,08:41:05,08:41:05,9507,24,,,,24192.58,0
13408050,08:41:38,08:41:38,9504,25,,,,24604.61,0
13408050,08:43:50,08:43:50,4042,26,,1,,26092.15,0
13408050,08:49:57,08:49:57,4043,27,,1,,29871.23,0
13408050,08:50:59,08:50:59,10377,28,,1,,30568.47,0
13408050,08:53:00,08:53:00,9944,29,,1,,32240.96,
13408060,08:00:00,08:00:00,10671,1,,,1,0,
13408060,08:00:22,08:00:22,2860,2,,,,553.93,0
13408060,08:00:38,08:00:38,2861,3,,,,892.26,0
13408060,08:01:00,08:01:00,2862,4,,,,1322.49,
13408060,08:01:50,08:01:50,10677,5,,,,1686.22,0
13408060,08:02:21,08:02:21,10679,6,,,,1852.65,0
13408060,08:03:03,08:03:03,10681,7,,,,2178.36,0
13408060,08:04:13,08:04:13,10683,8,,,,2626.44,0
13408060,08:04:55,08:04:55,4027,9,,,,2916.52,0
13408060,08:05:36,08:05:36,9554,10,,,,3219.19,0
13408060,08:06:10,08:06:10,9553,11,,,,3489.32,0
13408060,08:07:01,08:07:01,9552,12,,,,3900.72,0
13408060,08:07:25,08:07:25,2867,13,,,,4056.75,0
13408060,08:07:53,08:07:53,9551,14,,,,4259.67,0
13408060,08:08:48,08:08:48,9550,15,,,,4763.35,0
13408060,08:09:35,08:09:35,8084,16,,,,5066.76,0
13408060,08:10:13,08:10:13,7912,17,,,,5371.08,0
13408060,08:11:56,08:11:56,2837,18,,,,5680.15,0
13408060,08:12:36,08:12:36,2838,19,,,,5974.74,0
13408060,08:14:00,08:14:00,2839,20,,,,6724.2,
13408060,08:15:57,08:15:57,10391,21,,,,7582.62,0
13408060,08:30:11,08:30:11,555,22,,,,16980.31,0
13408060,08:39:29,08:39:29,9505,23,,,,23172.45,0
13408060,08:41:05,08:41:05,9507,24,,,,24192.58,0
13408060,08:41:38,08:41:38,9504,25,,,,24604.61,0
13408060,08:43:50,08:43:50,4042,26,,1,,26092.15,0
13408060,08:49:57,08:49:57,4043,27,,1,,29871.23,0
13408060,08:50:59,08:50:59,10377,28,,1,,30568.47,0
13408060,08:53:00,08:53:00,9944,29,,1,,32240.96,
13408100,08:00:00,08:00:00,10671,1,,,1,0,
13408100,08:00:22,08:00:22,2860,2,,,,553.93,0
13408100,08:00:38,08:00:38,2861,3,,,,892.26,0
13408100,08:01:00,08:01:00,2862,4,,,,1322.49,
13408100,08:01:50,08:01:50,10677,5,,,,1686.22,0
13408100,08:02:21,08:02:21,10679,6,,,,1852.65,0
13408100,08:03:03,08:03:03,10681,7,,,,2178.36,0
13408100,08:04:13,08:04:13,10683,8,,,,2626.44,0
13408100,08:04:55,08:04:55,4027,9,,,,2916.52,0
13408100,08:05:36,08:05:36,9554,10,,,,3219.19,0
13408100,08:06:10,08:06:10,9553,11,,,,3489.32,0
13408100,08:07:01,08:07:01,9552,12,,,,3900.72,0
13408100,08:07:25,08:07:25,2867,13,,,,4056.75,0
13408100,08:07:53,08:07:53,9551,14,,,,4259.67,0
13408100,08:08:48,08:08:48,9550,15,,,,4763.35,0
13408100,08:09:35,08:09:35,8084,16,,,,5066.76,0
13408100,08:10:13,08:10:13,7912,17,,,,5371.08,0
13408100,08:11:56,08:11:56,2837,18,,,,5680.15,0
13408100,08:12:36,08:12:36,2838,19,,,,5974.74,0
13408100,08:14:00,08:14:00,2839,20,,,,6724.2,
13408100,08:15:57,08:15:57,10391,21,,,,7582.62,0
13408100,08:30:11,08:30:11,555,22,,,,16980.31,0
13408100,08:39:29,08:39:29,9505,23,,,,23172.45,0
13408100,08:41:05,08:41:05,9507,24,,,,24192.58,0
13408100,08:41:38,08:41:38,9504,25,,,,24604.61,0
13408100,08:43:50,08:43:50,4042,26,,1,,26092.15,0
13408100,08:49:57,08:49:57,4043,27,,1,,29871.23,0
13408100,08:50:59,08:50:59,10377,28,,1,,30568.47,0
13408100,08:53:00,08:53:00,9944,29,,1,,32240.96,
13408110,08:00:00,08:00:00,10671,1,,,1,0,
13408110,08:00:22,08:00:22,2860,2,,,,553.93,0
13408110,08:00:38,08:00:38,2861,3,,,,892.26,0
13408110,08:01:00,08:01:00,2862,4,,,,1322.49,
13408110,08:01:50,08:01:50,10677,5,,,,1686.22,0
13408110,08:02:21,08:02:21,10679,6,,,,1852.65,0
13408110,08:03:03,08:03:03,10681,7,,,,2178.36,0
13408110,08:04:13,08:04:13,10683,8,,,,2626.44,0
13408110,08:04:55,08:04:55,4027,9,,,,2916.52,0
13408110,08:05:36,08:05:36,9554,10,,,,3219.19,0
13408110,08:06:10,08:06:10,9553,11,,,,3489.32,0
13408110,08:07:01,08:07:01,9552,12,,,,3900.72,0
13408110,08:07:25,08:07:25,2867,13,,,,4056.75,0
13408110,08:07:53,08:07:53,9551,14,,,,4259.67,0
13408110,08:08:48,08:08:48,9550,15,,,,4763.35,0
13408110,08:09:35,08:09:35,8084,16,,,,5066.76,0
13408110,08:10:13,08:10:13,7912,17,,,,5371.08,0
13408110,08:11:56,08:11:56,2837,18,,,,5680.15,0
13408110,08:12:36,08:12:36,2838,19,,,,5974.74,0
13408110,08:14:00,08:14:00,2839,20,,,,6724.2,
13408110,08:15:57,08:15:57,10391,21,,,,7582.62,0
13408110,08:30:11,08:30:11,555,22,,,,16980.31,0
13408110,08:39:29,08:39:29,9505,23,,,,23172.45,0
13408110,08:41:05,08:41:05,9507,24,,,,24192.58,0
13408110,08:41:38,08:41:38,9504,25,,,,24604.61,0
13408110,08:43:50,08:43:50,4042,26,,1,,26092.15,0
13408110,08:49:57,08:49:57,4043,27,,1,,29871.23,0
13408110,08:50:59,08:50:59,10377,28,,1,,30568.47,0
13408110,08:53:00,08:53:00,9944,29,,1,,32240.96,
19347020,06:27:00,06:27:00,10671,1,,,1,0,
19347020,06:27:22,06:27:22,2860,2,,,,553.93,0
19347020,06:27:38,06:27:38,2861,3,,,,892.26,0
19347020,06:28:00,06:28:00,2862,4,,,,1322.49,
19347020,06:28:42,06:28:42,10677,5,,,,1686.22,0
19347020,06:29:09,06:29:09,10679,6,,,,1852.65,0
19347020,06:29:44,06:29:44,10681,7,,,,2178.36,0
19347020,06:30:43,06:30:43,10683,8,,,,2626.44,0
19347020,06:31:18,06:31:18,4027,9,,,,2916.52,0
19347020,06:31:54,06:31:54,9554,10,,,,3219.19,0
19347020,06:32:22,06:32:22,9553,11,,,,3489.32,0
19347020,06:33:06,06:33:06,9552,12,,,,3900.72,0
19347020,06:33:25,06:33:25,2867,13,,,,4056.75,0
19347020,06:33:49,06:33:49,9551,14,,,,4259.67,0
19347020,06:34:36,06:34:36,9550,15,,,,4763.35,0
19347020,06:35:15,06:35:15,8084,16,,,,5066.76,0
19347020,06:35:48,06:35:48,7912,17,,,,5371.08,0
19347020,06:37:15,06:37:15,2837,18,,,,5680.15,0
19347020,06:37:49,06:37:49,2838,19,,,,5974.74,0
19347020,06:39:00,06:39:00,2839,20,,,,6724.2,
19347020,06:40:45,06:40:45,10391,21,,,,7582.62,0
19347020,06:53:31,06:53:31,555,22,,,,16980.31,0
19347020,07:01:52,07:01:52,9505,23,,,,23172.45,0
19347020,07:03:19,07:03:19,9507,24,,,,24192.58,0
19347020,07:03:48,07:03:48,9504,25,,,,24604.61,0
19347020,07:05:46,07:05:46,4042,26,,1,,26092.15,0
19347020,07:11:16,07:11:16,4043,27,,1,,29871.23,0
19347020,07:12:12,07:12:12,10377,28,,1,,30568.47,0
19347020,07:14:00,07:14:00,9944,29,,1,,32240.96,
19347030,06:27:00,06:27:00,10671,1,,,1,0,
19347030,06:27:22,06:27:22,2860,2,,,,553.93,0
19347030,06:27:38,06:27:38,2861,3,,,,892.26,0
19347030,06:28:00,06:28:00,2862,4,,,,1322.49,
19347030,06:28:42,06:28:42,10677,5,,,,1686.22,0
19347030,06:29:09,06:29:09,10679,6,,,,1852.65,0
19347030,06:29:44,06:29:44,10681,7,,,,2178.36,0
19347030,06:30:43,06:30:43,10683,8,,,,2626.44,0
19347030,06:31:18,06:31:18,4027,9,,,,2916.52,0
19347030,06:31:54,06:31:54,9554,10,,,,3219.19,0
19347030,06:32:22,06:32:22,9553,11,,,,3489.32,0
19347030,06:33:06,06:33:06,9552,12,,,,3900.72,0
19347030,06:33:25,06:33:25,2867,13,,,,4056.75,0
19347030,06:33:49,06:33:49,9551,14,,,,4259.67,0
19347030,06:34:36,06:34:36,9550,15,,,,4763.35,0
19347030,06:35:15,06:35:15,8084,16,,,,5066.76,0
19347030,06:35:48,06:35:48,7912,17,,,,5371.08,0
19347030,06:37:15,06:37:15,2837,18,,,,5680.15,0
19347030,06:37:49,06:37:49,2838,19,,,,5974.74,0
19347030,06:39:00,06:39:00,2839,20,,,,6724.2,
19347030,06:40:45,06:40:45,10391,21,,,,7582.62,0
19347030,06:53:31,06:53:31,555,22,,,,16980.31,0
19347030,07:01:52,07:01:52,9505,23,,,,23172.45,0
19347030,07:03:19,07:03:19,9507,24,,,,24192.58,0
19347030,07:03:48,07:03:48,9504,25,,,,24604.61,0
19347030,07:05:46,07:05:46,4042,26,,1,,26092.15,0
19347030,07:11:16,07:11:16,4043,27,,1,,29871.23,0
19347030,07:12:12,07:12:12,10377,28,,1,,30568.47,0
19347030,07:14:00,07:14:00,9944,29,,1,,32240.96,
19347040,06:27:00,06:27:00,10671,1,,,1,0,
19347040,06:27:22,06:27:22,2860,2,,,,553.93,0
19347040,06:27:38,06:27:38,2861,3,,,,892.26,0
19347040,06:28:00,06:28:00,2862,4,,,,1322.49,
19347040,06:28:42,06:28:42,10677,5,,,,1686.22,0
19347040,06:29:09,06:29:09,10679,6,,,,1852.65,0
19347040,06:29:44,06:29:44,10681,7,,,,2178.36,0
19347040,06:30:43,06:30:43,10683,8,,,,2626.44,0
19347040,06:31:18,06:31:18,4027,9,,,,2916.52,0
19347040,06:31:54,06:31:54,9554,10,,,,3219.19,0
19347040,06:32:22,06:32:22,9553,11,,,,3489.32,0
19347040,06:33:06,06:33:06,9552,12,,,,3900.72,0
19347040,06:33:25,06:33:25,2867,13,,,,4056.75,0
19347040,06:33:49,06:33:49,9551,14,,,,4259.67,0
19347040,06:34:36,06:34:36,9550,15,,,,4763.35,0
19347040,06:35:15,06:35:15,8084,16,,,,5066.76,0
19347040,06:35:48,06:35:48,7912,17,,,,5371.08,0
19347040,06:37:15,06:37:15,2837,18,,,,5680.15,0
19347040,06:37:49,06:37:49,2838,19,,,,5974.74,0
19347040,06:39:00,06:39:00,2839,20,,,,6724.2,
19347040,06:40:45,06:40:45,10391,21,,,,7582.62,0
19347040,06:53:31,06:53:31,555,22,,,,16980.31,0
19347040,07:01:52,07:01:52,9505,23,,,,23172.45,0
19347040,07:03:19,07:03:19,9507,24,,,,24192.58,0
19347040,07:03:48,07:03:48,9504,25,,,,24604.61,0
19347040,07:05:46,07:05:46,4042,26,,1,,26092.15,0
19347040,07:11:16,07:11:16,4043,27,,1,,29871.23,0
19347040,07:12:12,07:12:12,10377,28,,1,,30568.47,0
19347040,07:14:00,07:14:00,9944,29,,1,,32240.96,
19347050,06:27:00,06:27:00,10671,1,,,1,0,
19347050,06:27:22,06:27:22,2860,2,,,,553.93,0
19347050,06:27:38,06:27:38,2861,3,,,,892.26,0
19347050,06:28:00,06:28:00,2862,4,,,,1322.49,
19347050,06:28:42,06:28:42,10677,5,,,,1686.22,0
19347050,06:29:09,06:29:09,10679,6,,,,1852.65,0
19347050,06:29:44,06:29:44,10681,7,,,,2178.36,0
19347050,06:30:43,06:30:43,10683,8,,,,2626.44,0
19347050,06:31:18,06:31:18,4027,9,,,,2916.52,0
19347050,06:31:54,06:31:54,9554,10,,,,3219.19,0
19347050,06:32:22,06:32:22,9553,11,,,,3489.32,0
19347050,06:33:06,06:33:06,9552,12,,,,3900.72,0
19347050,06:33:25,06:33:25,2867,13,,,,4056.75,0
19347050,06:33:49,06:33:49,9551,14,,,,4259.67,0
19347050,06:34:36,06:34:36,9550,15,,,,4763.35,0
19347050,06:35:15,06:35:15,8084,16,,,,5066.76,0
19347050,06:35:48,06:35:48,7912,17,,,,5371.08,0
19347050,06:37:15,06:37:15,2837,18,,,,5680.15,0
19347050,06:37:49,06:37:49,2838,19,,,,5974.74,0
19347050,06:39:00,06:39:00,2839,20,,,,6724.2,
19347050,06:40:45,06:40:45,10391,21,,,,7582.62,0
19347050,06:53:31,06:53:31,555,22,,,,16980.31,0
19347050,07:01:52,07:01:52,9505,23,,,,23172.45,0
19347050,07:03:19,07:03:19,9507,24,,,,24192.58,0
19347050,07:03:48,07:03:48,9504,25,,,,24604.61,0
19347050,07:05:46,07:05:46,4042,26,,1,,26092.15,0
19347050,07:11:16,07:11:16,4043,27,,1,,29871.23,0
19347050,07:12:12,07:12:12,10377,28,,1,,30568.47,0
19347050,07:14:00,07:14:00,9944,29,,1,,32240.96,
19347060,06:27:00,06:27:00,10671,1,,,1,0,
19347060,06:27:22,06:27:22,2860,2,,,,553.93,0
19347060,06:27:38,06:27:38,2861,3,,,,892.26,0
19347060,06:28:00,06:28:00,2862,4,,,,1322.49,
19347060,06:28:42,06:28:42,10677,5,,,,1686.22,0
19347060,06:29:09,06:29:09,10679,6,,,,1852.65,0
19347060,06:29:44,06:29:44,10681,7,,,,2178.36,0
19347060,06:30:43,06:30:43,10683,8,,,,2626.44,0
19347060,06:31:18,06:31:18,4027,9,,,,2916.52,0
19347060,06:31:54,06:31:54,9554,10,,,,3219.19,0
19347060,06:32:22,06:32:22,9553,11,,,,3489.32,0
19347060,06:33:06,06:33:06,9552,12,,,,3900.72,0
19347060,06:33:25,06:33:25,2867,13,,,,4056.75,0
19347060,06:33:49,06:33:49,9551,14,,,,4259.67,0
19347060,06:34:36,06:34:36,9550,15,,,,4763.35,0
19347060,06:35:15,06:35:15,8084,16,,,,5066.76,0
19347060,06:35:48,06:35:48,7912,17,,,,5371.08,0
19347060,06:37:15,06:37:15,2837,18,,,,5680.15,0
19347060,06:37:49,06:37:49,2838,19,,,,5974.74,0
19347060,06:39:00,06:39:00,2839,20,,,,6724.2,
19347060,06:40:45,06:40:45,10391,21,,,,7582.62,0
19347060,06:53:31,06:53:31,555,22,,,,16980.31,0
19347060,07:01:52,07:01:52,9505,23,,,,23172.45,0
19347060,07:03:19,07:03:19,9507,24,,,,24192.58,0
19347060,07:03:48,07:03:48,9504,25,,,,24604.61,0
19347060,07:05:46,07:05:46,4042,26,,1,,26092.15,0
19347060,07:11:16,07:11:16,4043,27,,1,,29871.23,0
19347060,07:12:12,07:12:12,10377,28,,1,,30568.47,0
19347060,07:14:00,07:14:00,9944,29,,1,,32240.96,
19347100,06:27:00,06:27:00,10671,1,,,1,0,
19347100,06:27:22,06:27:22,2860,2,,,,553.93,0
19347100,06:27:38,06:27:38,2861,3,,,,892.26,0
19347100,06:28:00,06:28:00,2862,4,,,,1322.49,
19347100,06:28:42,06:28:42,10677,5,,,,1686.22,0
19347100,06:29:09,06:29:09,10679,6,,,,1852.65,0
19347100,06:29:44,06:29:44,10681,7,,,,2178.36,0
19347100,06:30:43,06:30:43,10683,8,,,,2626.44,0
19347100,06:31:18,06:31:18,4027,9,,,,2916.52,0
19347100,06:31:54,06:31:54,9554,10,,,,3219.19,0
19347100,06:32:22,06:32:22,9553,11,,,,3489.32,0
19347100,06:33:06,06:33:06,9552,12,,,,3900.72,0
19347100,06:33:25,06:33:25,2867,13,,,,4056.75,0
19347100,06:33:49,06:33:49,9551,14,,,,4259.67,0
19347100,06:34:36,06:34:36,9550,15,,,,4763.35,0
19347100,06:35:15,06:35:15,8084,16,,,,5066.76,0
19347100,06:35:48,06:35:48,7912,17,,,,5371.08,0
19347100,06:37:15,06:37:15,2837,18,,,,5680.15,0
19347100,06:37:49,06:37:49,2838,19,,,,5974.74,0
19347100,06:39:00,06:39:00,2839,20,,,,6724.2,
19347100,06:40:45,06:40:45,10391,21,,,,7582.62,0
19347100,06:53:31,06:53:31,555,22,,,,16980.31,0
19347100,07:01:52,07:01:52,9505,23,,,,23172.45,0
19347100,07:03:19,07:03:19,9507,24,,,,24192.58,0
19347100,07:03:48,07:03:48,9504,25,,,,24604.61,0
19347100,07:05:46,07:05:46,4042,26,,1,,26092.15,0
19347100,07:11:16,07:11:16,4043,27,,1,,29871.23,0
19347100,07:12:12,07:12:12,10377,28,,1,,30568.47,0
19347100,07:14:00,07:14:00,9944,29,,1,,32240.96,
19347110,06:27:00,06:27:00,10671,1,,,1,0,
19347110,06:27:22,06:27:22,2860,2,,,,553.93,0
19347110,06:27:38,06:27:38,2861,3,,,,892.26,0
19347110,06:28:00,06:28:00,2862,4,,,,1322.49,
19347110,06:28:42,06:28:42,10677,5,,,,1686.22,0
19347110,06:29:09,06:29:09,10679,6,,,,1852.65,0
19347110,06:29:44,06:29:44,10681,7,,,,2178.36,0
19347110,06:30:43,06:30:43,10683,8,,,,2626.44,0
19347110,06:31:18,06:31:18,4027,9,,,,2916.52,0
19347110,06:31:54,06:31:54,9554,10,,,,3219.19,0
19347110,06:32:22,06:32:22,9553,11,,,,3489.32,0
19347110,06:33:06,06:33:06,9552,12,,,,3900.72,0
19347110,06:33:25,06:33:25,2867,13,,,,4056.75,0
19347110,06:33:49,06:33:49,9551,14,,,,4259.67,0
19347110,06:34:36,06:34:36,9550,15,,,,4763.35,0
19347110,06:35:15,06:35:15,8084,16,,,,5066.76,0
19347110,06:35:48,06:35:48,7912,17,,,,5371.08,0
19347110,06:37:15,06:37:15,2837,18,,,,5680.15,0
19347110,06:37:49,06:37:49,2838,19,,,,5974.74,0
19347110,06:39:00,06:39:00,2839,20,,,,6724.2,
19347110,06:40:45,06:40:45,10391,21,,,,7582.62,0
19347110,06:53:31,06:53:31,555,22,,,,16980.31,0
19347110,07:01:52,07:01:52,9505,23,,,,23172.45,0
19347110,07:03:19,07:03:19,9507,24,,,,24192.58,0
19347110,07:03:48,07:03:48,9504,25,,,,24604.61,0
19347110,07:05:46,07:05:46,4042,26,,1,,26092.15,0
19347110,07:11:16,07:11:16,4043,27,,1,,29871.23,0
19347110,07:12:12,07:12:12,10377,28,,1,,30568.47,0
19347110,07:14:00,07:14:00,9944,29,,1,,32240.96,
4668020,07:03:00,07:03:00,10671,1,,,1,0,
4668020,07:03:22,07:03:22,2860,2,,,,553.93,0
4668020,07:03:38,07:03:38,2861,3,,,,892.26,0
4668020,07:04:00,07:04:00,2862,4,,,,1322.49,
4668020,07:04:42,07:04:42,10677,5,,,,1686.22,0
4668020,07:05:09,07:05:09,10679,6,,,,1852.65,0
4668020,07:05:44,07:05:44,10681,7,,,,2178.36,0
4668020,07:06:43,07:06:43,10683,8,,,,2626.44,0
4668020,07:07:18,07:07:18,4027,9,,,,2916.52,0
4668020,07:07:54,07:07:54,9554,10,,,,3219.19,0
4668020,07:08:22,07:08:22,9553,11,,,,3489.32,0
4668020,07:09:06,07:09:06,9552,12,,,,3900.72,0
4668020,07:09:25,07:09:25,2867,13,,,,4056.75,0
4668020,07:09:49,07:09:49,9551,14,,,,4259.67,0
4668020,07:10:36,07:10:36,9550,15,,,,4763.35,0
4668020,07:11:15,07:11:15,8084,16,,,,5066.76,0
4668020,07:11:48,07:11:48,7912,17,,,,5371.08,0
4668020,07:13:15,07:13:15,2837,18,,,,5680.15,0
4668020,07:13:49,07:13:49,2838,19,,,,5974.74,0
4668020,07:15:00,07:15:00,2839,20,,,,6724.2,
4668020,07:17:09,07:17:09,10391,21,,,,7582.62,0
4668020,07:32:50,07:32:50,555,22,,,,16980.31,0
4668020,07:43:06,07:43:06,9505,23,,,,23172.45,0
4668020,07:44:52,07:44:52,9507,24,,,,24192.58,0
4668020,07:45:28,07:45:28,9504,25,,,,24604.61,0
4668020,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4668020,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4668020,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4668020,07:58:00,07:58:00,9944,29,,1,,32240.96,
4668030,07:03:00,07:03:00,10671,1,,,1,0,
4668030,07:03:22,07:03:22,2860,2,,,,553.93,0
4668030,07:03:38,07:03:38,2861,3,,,,892.26,0
4668030,07:04:00,07:04:00,2862,4,,,,1322.49,
4668030,07:04:42,07:04:42,10677,5,,,,1686.22,0
4668030,07:05:09,07:05:09,10679,6,,,,1852.65,0
4668030,07:05:44,07:05:44,10681,7,,,,2178.36,0
4668030,07:06:43,07:06:43,10683,8,,,,2626.44,0
4668030,07:07:18,07:07:18,4027,9,,,,2916.52,0
4668030,07:07:54,07:07:54,9554,10,,,,3219.19,0
4668030,07:08:22,07:08:22,9553,11,,,,3489.32,0
4668030,07:09:06,07:09:06,9552,12,,,,3900.72,0
4668030,07:09:25,07:09:25,2867,13,,,,4056.75,0
4668030,07:09:49,07:09:49,9551,14,,,,4259.67,0
4668030,07:10:36,07:10:36,9550,15,,,,4763.35,0
4668030,07:11:15,07:11:15,8084,16,,,,5066.76,0
4668030,07:11:48,07:11:48,7912,17,,,,5371.08,0
4668030,07:13:15,07:13:15,2837,18,,,,5680.15,0
4668030,07:13:49,07:13:49,2838,19,,,,5974.74,0
4668030,07:15:00,07:15:00,2839,20,,,,6724.2,
4668030,07:17:09,07:17:09,10391,21,,,,7582.62,0
4668030,07:32:50,07:32:50,555,22,,,,16980.31,0
4668030,07:43:06,07:43:06,9505,23,,,,23172.45,0
4668030,07:44:52,07:44:52,9507,24,,,,24192.58,0
4668030,07:45:28,07:45:28,9504,25,,,,24604.61,0
4668030,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4668030,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4668030,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4668030,07:58:00,07:58:00,9944,29,,1,,32240.96,
4668040,07:03:00,07:03:00,10671,1,,,1,0,
4668040,07:03:22,07:03:22,2860,2,,,,553.93,0
4668040,07:03:38,07:03:38,2861,3,,,,892.26,0
4668040,07:04:00,07:04:00,2862,4,,,,1322.49,
4668040,07:04:42,07:04:42,10677,5,,,,1686.22,0
4668040,07:05:09,07:05:09,10679,6,,,,1852.65,0
4668040,07:05:44,07:05:44,10681,7,,,,2178.36,0
4668040,07:06:43,07:06:43,10683,8,,,,2626.44,0
4668040,07:07:18,07:07:18,4027,9,,,,2916.52,0
4668040,07:07:54,07:07:54,9554,10,,,,3219.19,0
4668040,07:08:22,07:08:22,9553,11,,,,3489.32,0
4668040,07:09:06,07:09:06,9552,12,,,,3900.72,0
4668040,07:09:25,07:09:25,2867,13,,,,4056.75,0
4668040,07:09:49,07:09:49,9551,14,,,,4259.67,0
4668040,07:10:36,07:10:36,9550,15,,,,4763.35,0
4668040,07:11:15,07:11:15,8084,16,,,,5066.76,0
4668040,07:11:48,07:11:48,7912,17,,,,5371.08,0
4668040,07:13:15,07:13:15,2837,18,,,,5680.15,0
4668040,07:13:49,07:13:49,2838,19,,,,5974.74,0
4668040,07:15:00,07:15:00,2839,20,,,,6724.2,
4668040,07:17:09,07:17:09,10391,21,,,,7582.62,0
4668040,07:32:50,07:32:50,555,22,,,,16980.31,0
4668040,07:43:06,07:43:06,9505,23,,,,23172.45,0
4668040,07:44:52,07:44:52,9507,24,,,,24192.58,0
4668040,07:45:28,07:45:28,9504,25,,,,24604.61,0
4668040,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4668040,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4668040,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4668040,07:58:00,07:58:00,9944,29,,1,,32240.96,
4668050,07:03:00,07:03:00,10671,1,,,1,0,
4668050,07:03:22,07:03:22,2860,2,,,,553.93,0
4668050,07:03:38,07:03:38,2861,3,,,,892.26,0
4668050,07:04:00,07:04:00,2862,4,,,,1322.49,
4668050,07:04:42,07:04:42,10677,5,,,,1686.22,0
4668050,07:05:09,07:05:09,10679,6,,,,1852.65,0
4668050,07:05:44,07:05:44,10681,7,,,,2178.36,0
4668050,07:06:43,07:06:43,10683,8,,,,2626.44,0
4668050,07:07:18,07:07:18,4027,9,,,,2916.52,0
4668050,07:07:54,07:07:54,9554,10,,,,3219.19,0
4668050,07:08:22,07:08:22,9553,11,,,,3489.32,0
4668050,07:09:06,07:09:06,9552,12,,,,3900.72,0
4668050,07:09:25,07:09:25,2867,13,,,,4056.75,0
4668050,07:09:49,07:09:49,9551,14,,,,4259.67,0
4668050,07:10:36,07:10:36,9550,15,,,,4763.35,0
4668050,07:11:15,07:11:15,8084,16,,,,5066.76,0
4668050,07:11:48,07:11:48,7912,17,,,,5371.08,0
4668050,07:13:15,07:13:15,2837,18,,,,5680.15,0
4668050,07:13:49,07:13:49,2838,19,,,,5974.74,0
4668050,07:15:00,07:15:00,2839,20,,,,6724.2,
4668050,07:17:09,07:17:09,10391,21,,,,7582.62,0
4668050,07:32:50,07:32:50,555,22,,,,16980.31,0
4668050,07:43:06,07:43:06,9505,23,,,,23172.45,0
4668050,07:44:52,07:44:52,9507,24,,,,24192.58,0
4668050,07:45:28,07:45:28,9504,25,,,,24604.61,0
4668050,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4668050,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4668050,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4668050,07:58:00,07:58:00,9944,29,,1,,32240.96,
4668060,07:03:00,07:03:00,10671,1,,,1,0,
4668060,07:03:22,07:03:22,2860,2,,,,553.93,0
4668060,07:03:38,07:03:38,2861,3,,,,892.26,0
4668060,07:04:00,07:04:00,2862,4,,,,1322.49,
4668060,07:04:42,07:04:42,10677,5,,,,1686.22,0
4668060,07:05:09,07:05:09,10679,6,,,,1852.65,0
4668060,07:05:44,07:05:44,10681,7,,,,2178.36,0
4668060,07:06:43,07:06:43,10683,8,,,,2626.44,0
4668060,07:07:18,07:07:18,4027,9,,,,2916.52,0
4668060,07:07:54,07:07:54,9554,10,,,,3219.19,0
4668060,07:08:22,07:08:22,9553,11,,,,3489.32,0
4668060,07:09:06,07:09:06,9552,12,,,,3900.72,0
4668060,07:09:25,07:09:25,2867,13,,,,4056.75,0
4668060,07:09:49,07:09:49,9551,14,,,,4259.67,0
4668060,07:10:36,07:10:36,9550,15,,,,4763.35,0
4668060,07:11:15,07:11:15,8084,16,,,,5066.76,0
4668060,07:11:48,07:11:48,7912,17,,,,5371.08,0
4668060,07:13:15,07:13:15,2837,18,,,,5680.15,0
4668060,07:13:49,07:13:49,2838,19,,,,5974.74,0
4668060,07:15:00,07:15:00,2839,20,,,,6724.2,
4668060,07:17:09,07:17:09,10391,21,,,,7582.62,0
4668060,07:32:50,07:32:50,555,22,,,,16980.31,0
4668060,07:43:06,07:43:06,9505,23,,,,23172.45,0
4668060,07:44:52,07:44:52,9507,24,,,,24192.58,0
4668060,07:45:28,07:45:28,9504,25,,,,24604.61,0
4668060,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4668060,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4668060,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4668060,07:58:00,07:58:00,9944,29,,1,,32240.96,
4668100,07:03:00,07:03:00,10671,1,,,1,0,
4668100,07:03:22,07:03:22,2860,2,,,,553.93,0
4668100,07:03:38,07:03:38,2861,3,,,,892.26,0
4668100,07:04:00,07:04:00,2862,4,,,,1322.49,
4668100,07:04:42,07:04:42,10677,5,,,,1686.22,0
4668100,07:05:09,07:05:09,10679,6,,,,1852.65,0
4668100,07:05:44,07:05:44,10681,7,,,,2178.36,0
4668100,07:06:43,07:06:43,10683,8,,,,2626.44,0
4668100,07:07:18,07:07:18,4027,9,,,,2916.52,0
4668100,07:07:54,07:07:54,9554,10,,,,3219.19,0
4668100,07:08:22,07:08:22,9553,11,,,,3489.32,0
4668100,07:09:06,07:09:06,9552,12,,,,3900.72,0
4668100,07:09:25,07:09:25,2867,13,,,,4056.75,0
4668100,07:09:49,07:09:49,9551,14,,,,4259.67,0
4668100,07:10:36,07:10:36,9550,15,,,,4763.35,0
4668100,07:11:15,07:11:15,8084,16,,,,5066.76,0
4668100,07:11:48,07:11:48,7912,17,,,,5371.08,0
4668100,07:13:15,07:13:15,2837,18,,,,5680.15,0
4668100,07:13:49,07:13:49,2838,19,,,,5974.74,0
4668100,07:15:00,07:15:00,2839,20,,,,6724.2,
4668100,07:17:09,07:17:09,10391,21,,,,7582.62,0
4668100,07:32:50,07:32:50,555,22,,,,16980.31,0
4668100,07:43:06,07:43:06,9505,23,,,,23172.45,0
4668100,07:44:52,07:44:52,9507,24,,,,24192.58,0
4668100,07:45:28,07:45:28,9504,25,,,,24604.61,0
4668100,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4668100,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4668100,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4668100,07:58:00,07:58:00,9944,29,,1,,32240.96,
4668110,07:03:00,07:03:00,10671,1,,,1,0,
4668110,07:03:22,07:03:22,2860,2,,,,553.93,0
4668110,07:03:38,07:03:38,2861,3,,,,892.26,0
4668110,07:04:00,07:04:00,2862,4,,,,1322.49,
4668110,07:04:42,07:04:42,10677,5,,,,1686.22,0
4668110,07:05:09,07:05:09,10679,6,,,,1852.65,0
4668110,07:05:44,07:05:44,10681,7,,,,2178.36,0
4668110,07:06:43,07:06:43,10683,8,,,,2626.44,0
4668110,07:07:18,07:07:18,4027,9,,,,2916.52,0
4668110,07:07:54,07:07:54,9554,10,,,,3219.19,0
4668110,07:08:22,07:08:22,9553,11,,,,3489.32,0
4668110,07:09:06,07:09:06,9552,12,,,,3900.72,0
4668110,07:09:25,07:09:25,2867,13,,,,4056.75,0
4668110,07:09:49,07:09:49,9551,14,,,,4259.67,0
4668110,07:10:36,07:10:36,9550,15,,,,4763.35,0
4668110,07:11:15,07:11:15,8084,16,,,,5066.76,0
4668110,07:11:48,07:11:48,7912,17,,,,5371.08,0
4668110,07:13:15,07:13:15,2837,18,,,,5680.15,0
4668110,07:13:49,07:13:49,2838,19,,,,5974.74,0
4668110,07:15:00,07:15:00,2839,20,,,,6724.2,
4668110,07:17:09,07:17:09,10391,21,,,,7582.62,0
4668110,07:32:50,07:32:50,555,22,,,,16980.31,0
4668110,07:43:06,07:43:06,9505,23,,,,23172.45,0
4668110,07:44:52,07:44:52,9507,24,,,,24192.58,0
4668110,07:45:28,07:45:28,9504,25,,,,24604.61,0
4668110,07:47:54,07:47:54,4042,26,,1,,26092.15,0
4668110,07:54:38,07:54:38,4043,27,,1,,29871.23,0
4668110,07:55:47,07:55:47,10377,28,,1,,30568.47,0
4668110,07:58:00,07:58:00,9944,29,,1,,32240.96,
13982020,16:12:00,16:12:00,9948,1,,,1,0,
13982020,16:47:00,16:47:00,6607,2,,,,15576.54,
13982020,16:49:37,16:49:37,6580,3,,,,17265.88,0
13982020,16:52:00,16:52:00,9514,4,,,,18747.18,
13982020,16:54:00,16:54:00,9516,5,,,,19213.71,
13982020,16:55:00,16:55:00,9518,6,,,,19516.38,
13982020,16:55:26,16:55:26,3326,7,,,,19958.14,0
13982020,16:55:40,16:55:40,3327,8,,,,20243.56,0
13982020,16:56:18,16:56:18,3328,9,,,,20943.33,0
13982020,16:56:29,16:56:29,3329,10,,,,21159.65,0
13982020,16:57:15,16:57:15,7832,11,,,,21708.79,0
13982020,16:57:41,16:57:41,6053,12,,,,22193.13,0
13982020,16:58:12,16:58:12,8912,13,,,,22475.7,0
13982020,16:59:00,16:59:00,6054,14,,,,23121.81,0
13982020,16:59:32,16:59:32,6055,15,,,,23753.93,0
13982020,16:59:53,16:59:53,6056,16,,,,24092.6,0
13982020,17:00:16,17:00:16,6057,17,,,,24453.02,0
13982020,17:00:42,17:00:42,6058,18,,,,24809.21,0
13982020,17:00:53,17:00:53,6059,19,,,,24992.84,0
13982020,17:01:18,17:01:18,6060,20,,,,25380.84,0
13982020,17:01:48,17:01:48,6061,21,,,,25912.14,0
13982020,17:02:11,17:02:11,6062,22,,,,26329.76,0
13982020,17:02:25,17:02:25,6063,23,,,,26552.59,0
13982020,17:02:32,17:02:32,6064,24,,,,26702.88,0
13982020,17:02:59,17:02:59,6065,25,,,,27109.41,0
13982020,17:03:13,17:03:13,6066,26,,,,27289.51,0
13982020,17:03:27,17:03:27,6067,27,,,,27490.89,0
13982020,17:03:44,17:03:44,6068,28,,,,27817.49,0
13982020,17:03:51,17:03:51,9646,29,,,,27988.13,0
13982020,17:04:00,17:04:00,9647,30,,,,28129.92,
13982020,17:04:56,17:04:56,6071,31,,,,28399.11,0
13982020,17:06:03,17:06:03,6161,32,,,,28677.27,0
13982020,17:06:48,17:06:48,6162,33,,,,28937.74,0
13982020,17:07:57,17:07:57,6163,34,,,,29243.43,0
13982020,17:08:49,17:08:49,6164,35,,,,29568.76,0
13982020,17:09:59,17:09:59,6165,36,,,,29943.14,0
13982020,17:11:00,17:11:00,6166,37,,1,,30244.96,
13982030,16:12:00,16:12:00,9948,1,,,1,0,
13982030,16:47:00,16:47:00,6607,2,,,,15576.54,
13982030,16:49:37,16:49:37,6580,3,,,,17265.88,0
13982030,16:52:00,16:52:00,9514,4,,,,18747.18,
13982030,16:54:00,16:54:00,9516,5,,,,19213.71,
13982030,16:55:00,16:55:00,9518,6,,,,19516.38,
13982030,16:55:26,16:55:26,3326,7,,,,19958.14,0
13982030,16:55:40,16:55:40,3327,8,,,,20243.56,0
13982030,16:56:18,16:56:18,3328,9,,,,20943.33,0
13982030,16:56:29,16:56:29,3329,10,,,,21159.65,0
13982030,16:57:15,16:57:15,7832,11,,,,21708.79,0
13982030,16:57:41,16:57:41,6053,12,,,,22193.13,0
13982030,16:58:12,16:58:12,8912,13,,,,22475.7,0
13982030,16:59:00,16:59:00,6054,14,,,,23121.81,0
13982030,16:59:32,16:59:32,6055,15,,,,23753.93,0
13982030,16:59:53,16:59:53,6056,16,,,,24092.6,0
13982030,17:00:16,17:00:16,6057,17,,,,24453.02,0
13982030,17:00:42,17:00:42,6058,18,,,,24809.21,0
13982030,17:00:53,17:00:53,6059,19,,,,24992.84,0
13982030,17:01:18,17:01:18,6060,20,,,,25380.84,0
13982030,17:01:48,17:01:48,6061,21,,,,25912.14,0
13982030,17:02:11,17:02:11,6062,22,,,,26329.76,0
13982030,17:02:25,17:02:25,6063,23,,,,26552.59,0
13982030,17:02:32,17:02:32,6064,24,,,,26702.88,0
13982030,17:02:59,17:02:59,6065,25,,,,27109.41,0
13982030,17:03:13,17:03:13,6066,26,,,,27289.51,0
13982030,17:03:27,17:03:27,6067,27,,,,27490.89,0
13982030,17:03:44,17:03:44,6068,28,,,,27817.49,0
13982030,17:03:51,17:03:51,9646,29,,,,27988.13,0
13982030,17:04:00,17:04:00,9647,30,,,,28129.92,
13982030,17:04:56,17:04:56,6071,31,,,,28399.11,0
13982030,17:06:03,17:06:03,6161,32,,,,28677.27,0
13982030,17:06:48,17:06:48,6162,33,,,,28937.74,0
13982030,17:07:57,17:07:57,6163,34,,,,29243.43,0
13982030,17:08:49,17:08:49,6164,35,,,,29568.76,0
13982030,17:09:59,17:09:59,6165,36,,,,29943.14,0
13982030,17:11:00,17:11:00,6166,37,,1,,30244.96,
13982040,16:12:00,16:12:00,9948,1,,,1,0,
13982040,16:47:00,16:47:00,6607,2,,,,15576.54,
13982040,16:49:37,16:49:37,6580,3,,,,17265.88,0
13982040,16:52:00,16:52:00,9514,4,,,,18747.18,
13982040,16:54:00,16:54:00,9516,5,,,,19213.71,
13982040,16:55:00,16:55:00,9518,6,,,,19516.38,
13982040,16:55:26,16:55:26,3326,7,,,,19958.14,0
13982040,16:55:40,16:55:40,3327,8,,,,20243.56,0
13982040,16:56:18,16:56:18,3328,9,,,,20943.33,0
13982040,16:56:29,16:56:29,3329,10,,,,21159.65,0
13982040,16:57:15,16:57:15,7832,11,,,,21708.79,0
13982040,16:57:41,16:57:41,6053,12,,,,22193.13,0
13982040,16:58:12,16:58:12,8912,13,,,,22475.7,0
13982040,16:59:00,16:59:00,6054,14,,,,23121.81,0
13982040,16:59:32,16:59:32,6055,15,,,,23753.93,0
13982040,16:59:53,16:59:53,6056,16,,,,24092.6,0
13982040,17:00:16,17:00:16,6057,17,,,,24453.02,0
13982040,17:00:42,17:00:42,6058,18,,,,24809.21,0
13982040,17:00:53,17:00:53,6059,19,,,,24992.84,0
13982040,17:01:18,17:01:18,6060,20,,,,25380.84,0
13982040,17:01:48,17:01:48,6061,21,,,,25912.14,0
13982040,17:02:11,17:02:11,6062,22,,,,26329.76,0
13982040,17:02:25,17:02:25,6063,23,,,,26552.59,0
13982040,17:02:32,17:02:32,6064,24,,,,26702.88,0
13982040,17:02:59,17:02:59,6065,25,,,,27109.41,0
13982040,17:03:13,17:03:13,6066,26,,,,27289.51,0
13982040,17:03:27,17:03:27,6067,27,,,,27490.89,0
13982040,17:03:44,17:03:44,6068,28,,,,27817.49,0
13982040,17:03:51,17:03:51,9646,29,,,,27988.13,0
13982040,17:04:00,17:04:00,9647,30,,,,28129.92,
13982040,17:04:56,17:04:56,6071,31,,,,28399.11,0
13982040,17:06:03,17:06:03,6161,32,,,,28677.27,0
13982040,17:06:48,17:06:48,6162,33,,,,28937.74,0
13982040,17:07:57,17:07:57,6163,34,,,,29243.43,0
13982040,17:08:49,17:08:49,6164,35,,,,29568.76,0
13982040,17:09:59,17:09:59,6165,36,,,,29943.14,0
13982040,17:11:00,17:11:00,6166,37,,1,,30244.96,
13982050,16:12:00,16:12:00,9948,1,,,1,0,
13982050,16:47:00,16:47:00,6607,2,,,,15576.54,
13982050,16:49:37,16:49:37,6580,3,,,,17265.88,0
13982050,16:52:00,16:52:00,9514,4,,,,18747.18,
13982050,16:54:00,16:54:00,9516,5,,,,19213.71,
13982050,16:55:00,16:55:00,9518,6,,,,19516.38,
13982050,16:55:26,16:55:26,3326,7,,,,19958.14,0
13982050,16:55:40,16:55:40,3327,8,,,,20243.56,0
13982050,16:56:18,16:56:18,3328,9,,,,20943.33,0
13982050,16:56:29,16:56:29,3329,10,,,,21159.65,0
13982050,16:57:15,16:57:15,7832,11,,,,21708.79,0
13982050,16:57:41,16:57:41,6053,12,,,,22193.13,0
13982050,16:58:12,16:58:12,8912,13,,,,22475.7,0
13982050,16:59:00,16:59:00,6054,14,,,,23121.81,0
13982050,16:59:32,16:59:32,6055,15,,,,23753.93,0
13982050,16:59:53,16:59:53,6056,16,,,,24092.6,0
13982050,17:00:16,17:00:16,6057,17,,,,24453.02,0
13982050,17:00:42,17:00:42,6058,18,,,,24809.21,0
13982050,17:00:53,17:00:53,6059,19,,,,24992.84,0
13982050,17:01:18,17:01:18,6060,20,,,,25380.84,0
13982050,17:01:48,17:01:48,6061,21,,,,25912.14,0
13982050,17:02:11,17:02:11,6062,22,,,,26329.76,0
13982050,17:02:25,17:02:25,6063,23,,,,26552.59,0
13982050,17:02:32,17:02:32,6064,24,,,,26702.88,0
13982050,17:02:59,17:02:59,6065,25,,,,27109.41,0
13982050,17:03:13,17:03:13,6066,26,,,,27289.51,0
13982050,17:03:27,17:03:27,6067,27,,,,27490.89,0
13982050,17:03:44,17:03:44,6068,28,,,,27817.49,0
13982050,17:03:51,17:03:51,9646,29,,,,27988.13,0
13982050,17:04:00,17:04:00,9647,30,,,,28129.92,
13982050,17:04:56,17:04:56,6071,31,,,,28399.11,0
13982050,17:06:03,17:06:03,6161,32,,,,28677.27,0
13982050,17:06:48,17:06:48,6162,33,,,,28937.74,0
13982050,17:07:57,17:07:57,6163,34,,,,29243.43,0
13982050,17:08:49,17:08:49,6164,35,,,,29568.76,0
13982050,17:09:59,17:09:59,6165,36,,,,29943.14,0
13982050,17:11:00,17:11:00,6166,37,,1,,30244.96,
13982060,16:12:00,16:12:00,9948,1,,,1,0,
13982060,16:47:00,16:47:00,6607,2,,,,15576.54,
13982060,16:49:37,16:49:37,6580,3,,,,17265.88,0
13982060,16:52:00,16:52:00,9514,4,,,,18747.18,
13982060,16:54:00,16:54:00,9516,5,,,,19213.71,
13982060,16:55:00,16:55:00,9518,6,,,,19516.38,
13982060,16:55:26,16:55:26,3326,7,,,,19958.14,0
13982060,16:55:40,16:55:40,3327,8,,,,20243.56,0
13982060,16:56:18,16:56:18,3328,9,,,,20943.33,0
13982060,16:56:29,16:56:29,3329,10,,,,21159.65,0
13982060,16:57:15,16:57:15,7832,11,,,,21708.79,0
13982060,16:57:41,16:57:41,6053,12,,,,22193.13,0
13982060,16:58:12,16:58:12,8912,13,,,,22475.7,0
13982060,16:59:00,16:59:00,6054,14,,,,23121.81,0
13982060,16:59:32,16:59:32,6055,15,,,,23753.93,0
13982060,16:59:53,16:59:53,6056,16,,,,24092.6,0
13982060,17:00:16,17:00:16,6057,17,,,,24453.02,0
13982060,17:00:42,17:00:42,6058,18,,,,24809.21,0
13982060,17:00:53,17:00:53,6059,19,,,,24992.84,0
13982060,17:01:18,17:01:18,6060,20,,,,25380.84,0
13982060,17:01:48,17:01:48,6061,21,,,,25912.14,0
13982060,17:02:11,17:02:11,6062,22,,,,26329.76,0
13982060,17:02:25,17:02:25,6063,23,,,,26552.59,0
13982060,17:02:32,17:02:32,6064,24,,,,26702.88,0
13982060,17:02:59,17:02:59,6065,25,,,,27109.41,0
13982060,17:03:13,17:03:13,6066,26,,,,27289.51,0
13982060,17:03:27,17:03:27,6067,27,,,,27490.89,0
13982060,17:03:44,17:03:44,6068,28,,,,27817.49,0
13982060,17:03:51,17:03:51,9646,29,,,,27988.13,0
13982060,17:04:00,17:04:00,9647,30,,,,28129.92,
13982060,17:04:56,17:04:56,6071,31,,,,28399.11,0
13982060,17:06:03,17:06:03,6161,32,,,,28677.27,0
13982060,17:06:48,17:06:48,6162,33,,,,28937.74,0
13982060,17:07:57,17:07:57,6163,34,,,,29243.43,0
13982060,17:08:49,17:08:49,6164,35,,,,29568.76,0
13982060,17:09:59,17:09:59,6165,36,,,,29943.14,0
13982060,17:11:00,17:11:00,6166,37,,1,,30244.96,
13982100,16:12:00,16:12:00,9948,1,,,1,0,
13982100,16:47:00,16:47:00,6607,2,,,,15576.54,
13982100,16:49:37,16:49:37,6580,3,,,,17265.88,0
13982100,16:52:00,16:52:00,9514,4,,,,18747.18,
13982100,16:54:00,16:54:00,9516,5,,,,19213.71,
13982100,16:55:00,16:55:00,9518,6,,,,19516.38,
13982100,16:55:26,16:55:26,3326,7,,,,19958.14,0
13982100,16:55:40,16:55:40,3327,8,,,,20243.56,0
13982100,16:56:18,16:56:18,3328,9,,,,20943.33,0
13982100,16:56:29,16:56:29,3329,10,,,,21159.65,0
13982100,16:57:15,16:57:15,7832,11,,,,21708.79,0
13982100,16:57:41,16:57:41,6053,12,,,,22193.13,0
13982100,16:58:12,16:58:12,8912,13,,,,22475.7,0
13982100,16:59:00,16:59:00,6054,14,,,,23121.81,0
13982100,16:59:32,16:59:32,6055,15,,,,23753.93,0
13982100,16:59:53,16:59:53,6056,16,,,,24092.6,0
13982100,17:00:16,17:00:16,6057,17,,,,24453.02,0
13982100,17:00:42,17:00:42,6058,18,,,,24809.21,0
13982100,17:00:53,17:00:53,6059,19,,,,24992.84,0
13982100,17:01:18,17:01:18,6060,20,,,,25380.84,0
13982100,17:01:48,17:01:48,6061,21,,,,25912.14,0
13982100,17:02:11,17:02:11,6062,22,,,,26329.76,0
13982100,17:02:25,17:02:25,6063,23,,,,26552.59,0
13982100,17:02:32,17:02:32,6064,24,,,,26702.88,0
13982100,17:02:59,17:02:59,6065,25,,,,27109.41,0
13982100,17:03:13,17:03:13,6066,26,,,,27289.51,0
13982100,17:03:27,17:03:27,6067,27,,,,27490.89,0
13982100,17:03:44,17:03:44,6068,28,,,,27817.49,0
13982100,17:03:51,17:03:51,9646,29,,,,27988.13,0
13982100,17:04:00,17:04:00,9647,30,,,,28129.92,
13982100,17:04:56,17:04:56,6071,31,,,,28399.11,0
13982100,17:06:03,17:06:03,6161,32,,,,28677.27,0
13982100,17:06:48,17:06:48,6162,33,,,,28937.74,0
13982100,17:07:57,17:07:57,6163,34,,,,29243.43,0
13982100,17:08:49,17:08:49,6164,35,,,,29568.76,0
13982100,17:09:59,17:09:59,6165,36,,,,29943.14,0
13982100,17:11:00,17:11:00,6166,37,,1,,30244.96,
13982110,16:12:00,16:12:00,9948,1,,,1,0,
13982110,16:47:00,16:47:00,6607,2,,,,15576.54,
13982110,16:49:37,16:49:37,6580,3,,,,17265.88,0
13982110,16:52:00,16:52:00,9514,4,,,,18747.18,
13982110,16:54:00,16:54:00,9516,5,,,,19213.71,
13982110,16:55:00,16:55:00,9518,6,,,,19516.38,
13982110,16:55:26,16:55:26,3326,7,,,,19958.14,0
13982110,16:55:40,16:55:40,3327,8,,,,20243.56,0
13982110,16:56:18,16:56:18,3328,9,,,,20943.33,0
13982110,16:56:29,16:56:29,3329,10,,,,21159.65,0
13982110,16:57:15,16:57:15,7832,11,,,,21708.79,0
13982110,16:57:41,16:57:41,6053,12,,,,22193.13,0
13982110,16:58:12,16:58:12,8912,13,,,,22475.7,0
13982110,16:59:00,16:59:00,6054,14,,,,23121.81,0
13982110,16:59:32,16:59:32,6055,15,,,,23753.93,0
13982110,16:59:53,16:59:53,6056,16,,,,24092.6,0
13982110,17:00:16,17:00:16,6057,17,,,,24453.02,0
13982110,17:00:42,17:00:42,6058,18,,,,24809.21,0
13982110,17:00:53,17:00:53,6059,19,,,,24992.84,0
13982110,17:01:18,17:01:18,6060,20,,,,25380.84,0
13982110,17:01:48,17:01:48,6061,21,,,,25912.14,0
13982110,17:02:11,17:02:11,6062,22,,,,26329.76,0
13982110,17:02:25,17:02:25,6063,23,,,,26552.59,0
13982110,17:02:32,17:02:32,6064,24,,,,26702.88,0
13982110,17:02:59,17:02:59,6065,25,,,,27109.41,0
13982110,17:03:13,17:03:13,6066,26,,,,27289.51,0
13982110,17:03:27,17:03:27,6067,27,,,,27490.89,0
13982110,17:03:44,17:03:44,6068,28,,,,27817.49,0
13982110,17:03:51,17:03:51,9646,29,,,,27988.13,0
13982110,17:04:00,17:04:00,9647,30,,,,28129.92,
13982110,17:04:56,17:04:56,6071,31,,,,28399.11,0
13982110,17:06:03,17:06:03,6161,32,,,,28677.27,0
13982110,17:06:48,17:06:48,6162,33,,,,28937.74,0
13982110,17:07:57,17:07:57,6163,34,,,,29243.43,0
13982110,17:08:49,17:08:49,6164,35,,,,29568.76,0
13982110,17:09:59,17:09:59,6165,36,,,,29943.14,0
13982110,17:11:00,17:11:00,6166,37,,1,,30244.96,
21665020,15:10:00,15:10:00,9948,1,,,1,0,
21665020,15:45:00,15:45:00,6607,2,,,,15576.54,
21665020,15:47:37,15:47:37,6580,3,,,,17265.88,0
21665020,15:50:00,15:50:00,9514,4,,,,18747.18,
21665020,15:52:00,15:52:00,9516,5,,,,19213.71,
21665020,15:53:00,15:53:00,9518,6,,,,19516.38,
21665020,15:53:26,15:53:26,3326,7,,,,19958.14,0
21665020,15:53:40,15:53:40,3327,8,,,,20243.56,0
21665020,15:54:18,15:54:18,3328,9,,,,20943.33,0
21665020,15:54:29,15:54:29,3329,10,,,,21159.65,0
21665020,15:55:15,15:55:15,7832,11,,,,21708.79,0
21665020,15:55:41,15:55:41,6053,12,,,,22193.13,0
21665020,15:56:12,15:56:12,8912,13,,,,22475.7,0
21665020,15:57:00,15:57:00,6054,14,,,,23121.81,0
21665020,15:57:32,15:57:32,6055,15,,,,23753.93,0
21665020,15:57:53,15:57:53,6056,16,,,,24092.6,0
21665020,15:58:16,15:58:16,6057,17,,,,24453.02,0
21665020,15:58:42,15:58:42,6058,18,,,,24809.21,0
21665020,15:58:53,15:58:53,6059,19,,,,24992.84,0
21665020,15:59:18,15:59:18,6060,20,,,,25380.84,0
21665020,15:59:48,15:59:48,6061,21,,,,25912.14,0
21665020,16:00:11,16:00:11,6062,22,,,,26329.76,0
21665020,16:00:25,16:00:25,6063,23,,,,26552.59,0
21665020,16:00:32,16:00:32,6064,24,,,,26702.88,0
21665020,16:00:59,16:00:59,6065,25,,,,27109.41,0
21665020,16:01:13,16:01:13,6066,26,,,,27289.51,0
21665020,16:01:27,16:01:27,6067,27,,,,27490.89,0
21665020,16:01:44,16:01:44,6068,28,,,,27817.49,0
21665020,16:01:51,16:01:51,9646,29,,,,27988.13,0
21665020,16:02:00,16:02:00,9647,30,,,,28129.92,
21665020,16:02:56,16:02:56,6071,31,,,,28399.11,0
21665020,16:04:03,16:04:03,6161,32,,,,28677.27,0
21665020,16:04:48,16:04:48,6162,33,,,,28937.74,0
21665020,16:05:57,16:05:57,6163,34,,,,29243.43,0
21665020,16:06:49,16:06:49,6164,35,,,,29568.76,0
21665020,16:07:59,16:07:59,6165,36,,,,29943.14,0
21665020,16:09:00,16:09:00,6166,37,,1,,30244.96,
21665030,15:10:00,15:10:00,9948,1,,,1,0,
21665030,15:45:00,15:45:00,6607,2,,,,15576.54,
21665030,15:47:37,15:47:37,6580,3,,,,17265.88,0
21665030,15:50:00,15:50:00,9514,4,,,,18747.18,
21665030,15:52:00,15:52:00,9516,5,,,,19213.71,
21665030,15:53:00,15:53:00,9518,6,,,,19516.38,
21665030,15:53:26,15:53:26,3326,7,,,,19958.14,0
21665030,15:53:40,15:53:40,3327,8,,,,20243.56,0
21665030,15:54:18,15:54:18,3328,9,,,,20943.33,0
21665030,15:54:29,15:54:29,3329,10,,,,21159.65,0
21665030,15:55:15,15:55:15,7832,11,,,,21708.79,0
21665030,15:55:41,15:55:41,6053,12,,,,22193.13,0
21665030,15:56:12,15:56:12,8912,13,,,,22475.7,0
21665030,15:57:00,15:57:00,6054,14,,,,23121.81,0
21665030,15:57:32,15:57:32,6055,15,,,,23753.93,0
21665030,15:57:53,15:57:53,6056,16,,,,24092.6,0
21665030,15:58:16,15:58:16,6057,17,,,,24453.02,0
21665030,15:58:42,15:58:42,6058,18,,,,24809.21,0
21665030,15:58:53,15:58:53,6059,19,,,,24992.84,0
21665030,15:59:18,15:59:18,6060,20,,,,25380.84,0
21665030,15:59:48,15:59:48,6061,21,,,,25912.14,0
21665030,16:00:11,16:00:11,6062,22,,,,26329.76,0
21665030,16:00:25,16:00:25,6063,23,,,,26552.59,0
21665030,16:00:32,16:00:32,6064,24,,,,26702.88,0
21665030,16:00:59,16:00:59,6065,25,,,,27109.41,0
21665030,16:01:13,16:01:13,6066,26,,,,27289.51,0
21665030,16:01:27,16:01:27,6067,27,,,,27490.89,0
21665030,16:01:44,16:01:44,6068,28,,,,27817.49,0
21665030,16:01:51,16:01:51,9646,29,,,,27988.13,0
21665030,16:02:00,16:02:00,9647,30,,,,28129.92,
21665030,16:02:56,16:02:56,6071,31,,,,28399.11,0
21665030,16:04:03,16:04:03,6161,32,,,,28677.27,0
21665030,16:04:48,16:04:48,6162,33,,,,28937.74,0
21665030,16:05:57,16:05:57,6163,34,,,,29243.43,0
21665030,16:06:49,16:06:49,6164,35,,,,29568.76,0
21665030,16:07:59,16:07:59,6165,36,,,,29943.14,0
21665030,16:09:00,16:09:00,6166,37,,1,,30244.96,
21665040,15:10:00,15:10:00,9948,1,,,1,0,
21665040,15:45:00,15:45:00,6607,2,,,,15576.54,
21665040,15:47:37,15:47:37,6580,3,,,,17265.88,0
21665040,15:50:00,15:50:00,9514,4,,,,18747.18,
21665040,15:52:00,15:52:00,9516,5,,,,19213.71,
21665040,15:53:00,15:53:00,9518,6,,,,19516.38,
21665040,15:53:26,15:53:26,3326,7,,,,19958.14,0
21665040,15:53:40,15:53:40,3327,8,,,,20243.56,0
21665040,15:54:18,15:54:18,3328,9,,,,20943.33,0
21665040,15:54:29,15:54:29,3329,10,,,,21159.65,0
21665040,15:55:15,15:55:15,7832,11,,,,21708.79,0
21665040,15:55:41,15:55:41,6053,12,,,,22193.13,0
21665040,15:56:12,15:56:12,8912,13,,,,22475.7,0
21665040,15:57:00,15:57:00,6054,14,,,,23121.81,0
21665040,15:57:32,15:57:32,6055,15,,,,23753.93,0
21665040,15:57:53,15:57:53,6056,16,,,,24092.6,0
21665040,15:58:16,15:58:16,6057,17,,,,24453.02,0
21665040,15:58:42,15:58:42,6058,18,,,,24809.21,0
21665040,15:58:53,15:58:53,6059,19,,,,24992.84,0
21665040,15:59:18,15:59:18,6060,20,,,,25380.84,0
21665040,15:59:48,15:59:48,6061,21,,,,25912.14,0
21665040,16:00:11,16:00:11,6062,22,,,,26329.76,0
21665040,16:00:25,16:00:25,6063,23,,,,26552.59,0
21665040,16:00:32,16:00:32,6064,24,,,,26702.88,0
21665040,16:00:59,16:00:59,6065,25,,,,27109.41,0
21665040,16:01:13,16:01:13,6066,26,,,,27289.51,0
21665040,16:01:27,16:01:27,6067,27,,,,27490.89,0
21665040,16:01:44,16:01:44,6068,28,,,,27817.49,0
21665040,16:01:51,16:01:51,9646,29,,,,27988.13,0
21665040,16:02:00,16:02:00,9647,30,,,,28129.92,
21665040,16:02:56,16:02:56,6071,31,,,,28399.11,0
21665040,16:04:03,16:04:03,6161,32,,,,28677.27,0
21665040,16:04:48,16:04:48,6162,33,,,,28937.74,0
21665040,16:05:57,16:05:57,6163,34,,,,29243.43,0
21665040,16:06:49,16:06:49,6164,35,,,,29568.76,0
21665040,16:07:59,16:07:59,6165,36,,,,29943.14,0
21665040,16:09:00,16:09:00,6166,37,,1,,30244.96,
21665050,15:10:00,15:10:00,9948,1,,,1,0,
21665050,15:45:00,15:45:00,6607,2,,,,15576.54,
21665050,15:47:37,15:47:37,6580,3,,,,17265.88,0
21665050,15:50:00,15:50:00,9514,4,,,,18747.18,
21665050,15:52:00,15:52:00,9516,5,,,,19213.71,
21665050,15:53:00,15:53:00,9518,6,,,,19516.38,
21665050,15:53:26,15:53:26,3326,7,,,,19958.14,0
21665050,15:53:40,15:53:40,3327,8,,,,20243.56,0
21665050,15:54:18,15:54:18,3328,9,,,,20943.33,0
21665050,15:54:29,15:54:29,3329,10,,,,21159.65,0
21665050,15:55:15,15:55:15,7832,11,,,,21708.79,0
21665050,15:55:41,15:55:41,6053,12,,,,22193.13,0
21665050,15:56:12,15:56:12,8912,13,,,,22475.7,0
21665050,15:57:00,15:57:00,6054,14,,,,23121.81,0
21665050,15:57:32,15:57:32,6055,15,,,,23753.93,0
21665050,15:57:53,15:57:53,6056,16,,,,24092.6,0
21665050,15:58:16,15:58:16,6057,17,,,,24453.02,0
21665050,15:58:42,15:58:42,6058,18,,,,24809.21,0
21665050,15:58:53,15:58:53,6059,19,,,,24992.84,0
21665050,15:59:18,15:59:18,6060,20,,,,25380.84,0
21665050,15:59:48,15:59:48,6061,21,,,,25912.14,0
21665050,16:00:11,16:00:11,6062,22,,,,26329.76,0
21665050,16:00:25,16:00:25,6063,23,,,,26552.59,0
21665050,16:00:32,16:00:32,6064,24,,,,26702.88,0
21665050,16:00:59,16:00:59,6065,25,,,,27109.41,0
21665050,16:01:13,16:01:13,6066,26,,,,27289.51,0
21665050,16:01:27,16:01:27,6067,27,,,,27490.89,0
21665050,16:01:44,16:01:44,6068,28,,,,27817.49,0
21665050,16:01:51,16:01:51,9646,29,,,,27988.13,0
21665050,16:02:00,16:02:00,9647,30,,,,28129.92,
21665050,16:02:56,16:02:56,6071,31,,,,28399.11,0
21665050,16:04:03,16:04:03,6161,32,,,,28677.27,0
21665050,16:04:48,16:04:48,6162,33,,,,28937.74,0
21665050,16:05:57,16:05:57,6163,34,,,,29243.43,0
21665050,16:06:49,16:06:49,6164,35,,,,29568.76,0
21665050,16:07:59,16:07:59,6165,36,,,,29943.14,0
21665050,16:09:00,16:09:00,6166,37,,1,,30244.96,
21665060,15:10:00,15:10:00,9948,1,,,1,0,
21665060,15:45:00,15:45:00,6607,2,,,,15576.54,
21665060,15:47:37,15:47:37,6580,3,,,,17265.88,0
21665060,15:50:00,15:50:00,9514,4,,,,18747.18,
21665060,15:52:00,15:52:00,9516,5,,,,19213.71,
21665060,15:53:00,15:53:00,9518,6,,,,19516.38,
21665060,15:53:26,15:53:26,3326,7,,,,19958.14,0
21665060,15:53:40,15:53:40,3327,8,,,,20243.56,0
21665060,15:54:18,15:54:18,3328,9,,,,20943.33,0
21665060,15:54:29,15:54:29,3329,10,,,,21159.65,0
21665060,15:55:15,15:55:15,7832,11,,,,21708.79,0
21665060,15:55:41,15:55:41,6053,12,,,,22193.13,0
21665060,15:56:12,15:56:12,8912,13,,,,22475.7,0
21665060,15:57:00,15:57:00,6054,14,,,,23121.81,0
21665060,15:57:32,15:57:32,6055,15,,,,23753.93,0
21665060,15:57:53,15:57:53,6056,16,,,,24092.6,0
21665060,15:58:16,15:58:16,6057,17,,,,24453.02,0
21665060,15:58:42,15:58:42,6058,18,,,,24809.21,0
21665060,15:58:53,15:58:53,6059,19,,,,24992.84,0
21665060,15:59:18,15:59:18,6060,20,,,,25380.84,0
21665060,15:59:48,15:59:48,6061,21,,,,25912.14,0
21665060,16:00:11,16:00:11,6062,22,,,,26329.76,0
21665060,16:00:25,16:00:25,6063,23,,,,26552.59,0
21665060,16:00:32,16:00:32,6064,24,,,,26702.88,0
21665060,16:00:59,16:00:59,6065,25,,,,27109.41,0
21665060,16:01:13,16:01:13,6066,26,,,,27289.51,0
21665060,16:01:27,16:01:27,6067,27,,,,27490.89,0
21665060,16:01:44,16:01:44,6068,28,,,,27817.49,0
21665060,16:01:51,16:01:51,9646,29,,,,27988.13,0
21665060,16:02:00,16:02:00,9647,30,,,,28129.92,
21665060,16:02:56,16:02:56,6071,31,,,,28399.11,0
21665060,16:04:03,16:04:03,6161,32,,,,28677.27,0
21665060,16:04:48,16:04:48,6162,33,,,,28937.74,0
21665060,16:05:57,16:05:57,6163,34,,,,29243.43,0
21665060,16:06:49,16:06:49,6164,35,,,,29568.76,0
21665060,16:07:59,16:07:59,6165,36,,,,29943.14,0
21665060,16:09:00,16:09:00,6166,37,,1,,30244.96,
21665100,15:10:00,15:10:00,9948,1,,,1,0,
21665100,15:45:00,15:45:00,6607,2,,,,15576.54,
21665100,15:47:37,15:47:37,6580,3,,,,17265.88,0
21665100,15:50:00,15:50:00,9514,4,,,,18747.18,
21665100,15:52:00,15:52:00,9516,5,,,,19213.71,
21665100,15:53:00,15:53:00,9518,6,,,,19516.38,
21665100,15:53:26,15:53:26,3326,7,,,,19958.14,0
21665100,15:53:40,15:53:40,3327,8,,,,20243.56,0
21665100,15:54:18,15:54:18,3328,9,,,,20943.33,0
21665100,15:54:29,15:54:29,3329,10,,,,21159.65,0
21665100,15:55:15,15:55:15,7832,11,,,,21708.79,0
21665100,15:55:41,15:55:41,6053,12,,,,22193.13,0
21665100,15:56:12,15:56:12,8912,13,,,,22475.7,0
21665100,15:57:00,15:57:00,6054,14,,,,23121.81,0
21665100,15:57:32,15:57:32,6055,15,,,,23753.93,0
21665100,15:57:53,15:57:53,6056,16,,,,24092.6,0
21665100,15:58:16,15:58:16,6057,17,,,,24453.02,0
21665100,15:58:42,15:58:42,6058,18,,,,24809.21,0
21665100,15:58:53,15:58:53,6059,19,,,,24992.84,0
21665100,15:59:18,15:59:18,6060,20,,,,25380.84,0
21665100,15:59:48,15:59:48,6061,21,,,,25912.14,0
21665100,16:00:11,16:00:11,6062,22,,,,26329.76,0
21665100,16:00:25,16:00:25,6063,23,,,,26552.59,0
21665100,16:00:32,16:00:32,6064,24,,,,26702.88,0
21665100,16:00:59,16:00:59,6065,25,,,,27109.41,0
21665100,16:01:13,16:01:13,6066,26,,,,27289.51,0
21665100,16:01:27,16:01:27,6067,27,,,,27490.89,0
21665100,16:01:44,16:01:44,6068,28,,,,27817.49,0
21665100,16:01:51,16:01:51,9646,29,,,,27988.13,0
21665100,16:02:00,16:02:00,9647,30,,,,28129.92,
21665100,16:02:56,16:02:56,6071,31,,,,28399.11,0
21665100,16:04:03,16:04:03,6161,32,,,,28677.27,0
21665100,16:04:48,16:04:48,6162,33,,,,28937.74,0
21665100,16:05:57,16:05:57,6163,34,,,,29243.43,0
21665100,16:06:49,16:06:49,6164,35,,,,29568.76,0
21665100,16:07:59,16:07:59,6165,36,,,,29943.14,0
21665100,16:09:00,16:09:00,6166,37,,1,,30244.96,
21665110,15:10:00,15:10:00,9948,1,,,1,0,
21665110,15:45:00,15:45:00,6607,2,,,,15576.54,
21665110,15:47:37,15:47:37,6580,3,,,,17265.88,0
21665110,15:50:00,15:50:00,9514,4,,,,18747.18,
21665110,15:52:00,15:52:00,9516,5,,,,19213.71,
21665110,15:53:00,15:53:00,9518,6,,,,19516.38,
21665110,15:53:26,15:53:26,3326,7,,,,19958.14,0
21665110,15:53:40,15:53:40,3327,8,,,,20243.56,0
21665110,15:54:18,15:54:18,3328,9,,,,20943.33,0
21665110,15:54:29,15:54:29,3329,10,,,,21159.65,0
21665110,15:55:15,15:55:15,7832,11,,,,21708.79,0
21665110,15:55:41,15:55:41,6053,12,,,,22193.13,0
21665110,15:56:12,15:56:12,8912,13,,,,22475.7,0
21665110,15:57:00,15:57:00,6054,14,,,,23121.81,0
21665110,15:57:32,15:57:32,6055,15,,,,23753.93,0
21665110,15:57:53,15:57:53,6056,16,,,,24092.6,0
21665110,15:58:16,15:58:16,6057,17,,,,24453.02,0
21665110,15:58:42,15:58:42,6058,18,,,,24809.21,0
21665110,15:58:53,15:58:53,6059,19,,,,24992.84,0
21665110,15:59:18,15:59:18,6060,20,,,,25380.84,0
21665110,15:59:48,15:59:48,6061,21,,,,25912.14,0
21665110,16:00:11,16:00:11,6062,22,,,,26329.76,0
21665110,16:00:25,16:00:25,6063,23,,,,26552.59,0
21665110,16:00:32,16:00:32,6064,24,,,,26702.88,0
21665110,16:00:59,16:00:59,6065,25,,,,27109.41,0
21665110,16:01:13,16:01:13,6066,26,,,,27289.51,0
21665110,16:01:27,16:01:27,6067,27,,,,27490.89,0
21665110,16:01:44,16:01:44,6068,28,,,,27817.49,0
21665110,16:01:51,16:01:51,9646,29,,,,27988.13,0
21665110,16:02:00,16:02:00,9647,30,,,,28129.92,
21665110,16:02:56,16:02:56,6071,31,,,,28399.11,0
21665110,16:04:03,16:04:03,6161,32,,,,28677.27,0
21665110,16:04:48,16:04:48,6162,33,,,,28937.74,0
21665110,16:05:57,16:05:57,6163,34,,,,29243.43,0
21665110,16:06:49,16:06:49,6164,35,,,,29568.76,0
21665110,16:07:59,16:07:59,6165,36,,,,29943.14,0
21665110,16:09:00,16:09:00,6166,37,,1,,30244.96,
3070020,18:12:00,18:12:00,9948,1,,,1,0,
3070020,18:47:00,18:47:00,6607,2,,,,15576.54,
3070020,18:49:37,18:49:37,6580,3,,,,17265.88,0
3070020,18:52:00,18:52:00,9514,4,,,,18747.18,
3070020,18:54:00,18:54:00,9516,5,,,,19213.71,
3070020,18:55:00,18:55:00,9518,6,,,,19516.38,
3070020,18:55:23,18:55:23,3326,7,,,,19958.14,0
3070020,18:55:35,18:55:35,3327,8,,,,20243.56,0
3070020,18:56:09,18:56:09,3328,9,,,,20943.33,0
3070020,18:56:19,18:56:19,3329,10,,,,21159.65,0
3070020,18:57:00,18:57:00,7832,11,,,,21708.79,0
3070020,18:57:23,18:57:23,6053,12,,,,22193.13,0
3070020,18:57:51,18:57:51,8912,13,,,,22475.7,0
3070020,18:58:33,18:58:33,6054,14,,,,23121.81,0
3070020,18:59:02,18:59:02,6055,15,,,,23753.93,0
3070020,18:59:20,18:59:20,6056,16,,,,24092.6,0
3070020,18:59:41,18:59:41,6057,17,,,,24453.02,0
3070020,19:00:04,19:00:04,6058,18,,,,24809.21,0
3070020,19:00:14,19:00:14,6059,19,,,,24992.84,0
3070020,19:00:36,19:00:36,6060,20,,,,25380.84,0
3070020,19:01:03,19:01:03,6061,21,,,,25912.14,0
3070020,19:01:23,19:01:23,6062,22,,,,26329.76,0
3070020,19:01:36,19:01:36,6063,23,,,,26552.59,0
3070020,19:01:42,19:01:42,6064,24,,,,26702.88,0
3070020,19:02:05,19:02:05,6065,25,,,,27109.41,0
3070020,19:02:18,19:02:18,6066,26,,,,27289.51,0
3070020,19:02:31,19:02:31,6067,27,,,,27490.89,0
3070020,19:02:45,19:02:45,6068,28,,,,27817.49,0
3070020,19:02:52,19:02:52,9646,29,,,,27988.13,0
3070020,19:03:00,19:03:00,9647,30,,,,28129.92,
3070020,19:03:48,19:03:48,6071,31,,,,28399.11,0
3070020,19:04:46,19:04:46,6161,32,,,,28677.27,0
3070020,19:05:24,19:05:24,6162,33,,,,28937.74,0
3070020,19:06:23,19:06:23,6163,34,,,,29243.43,0
3070020,19:07:08,19:07:08,6164,35,,,,29568.76,0
3070020,19:08:07,19:08:07,6165,36,,,,29943.14,0
3070020,19:09:00,19:09:00,6166,37,,1,,30244.96,
3070030,18:12:00,18:12:00,9948,1,,,1,0,
3070030,18:47:00,18:47:00,6607,2,,,,15576.54,
3070030,18:49:37,18:49:37,6580,3,,,,17265.88,0
3070030,18:52:00,18:52:00,9514,4,,,,18747.18,
3070030,18:54:00,18:54:00,9516,5,,,,19213.71,
3070030,18:55:00,18:55:00,9518,6,,,,19516.38,
3070030,18:55:23,18:55:23,3326,7,,,,19958.14,0
3070030,18:55:35,18:55:35,3327,8,,,,20243.56,0
3070030,18:56:09,18:56:09,3328,9,,,,20943.33,0
3070030,18:56:19,18:56:19,3329,10,,,,21159.65,0
3070030,18:57:00,18:57:00,7832,11,,,,21708.79,0
3070030,18:57:23,18:57:23,6053,12,,,,22193.13,0
3070030,18:57:51,18:57:51,8912,13,,,,22475.7,0
3070030,18:58:33,18:58:33,6054,14,,,,23121.81,0
3070030,18:59:02,18:59:02,6055,15,,,,23753.93,0
3070030,18:59:20,18:59:20,6056,16,,,,24092.6,0
3070030,18:59:41,18:59:41,6057,17,,,,24453.02,0
3070030,19:00:04,19:00:04,6058,18,,,,24809.21,0
3070030,19:00:14,19:00:14,6059,19,,,,24992.84,0
3070030,19:00:36,19:00:36,6060,20,,,,25380.84,0
3070030,19:01:03,19:01:03,6061,21,,,,25912.14,0
3070030,19:01:23,19:01:23,6062,22,,,,26329.76,0
3070030,19:01:36,19:01:36,6063,23,,,,26552.59,0
3070030,19:01:42,19:01:42,6064,24,,,,26702.88,0
3070030,19:02:05,19:02:05,6065,25,,,,27109.41,0
3070030,19:02:18,19:02:18,6066,26,,,,27289.51,0
3070030,19:02:31,19:02:31,6067,27,,,,27490.89,0
3070030,19:02:45,19:02:45,6068,28,,,,27817.49,0
3070030,19:02:52,19:02:52,9646,29,,,,27988.13,0
3070030,19:03:00,19:03:00,9647,30,,,,28129.92,
3070030,19:03:48,19:03:48,6071,31,,,,28399.11,0
3070030,19:04:46,19:04:46,6161,32,,,,28677.27,0
3070030,19:05:24,19:05:24,6162,33,,,,28937.74,0
3070030,19:06:23,19:06:23,6163,34,,,,29243.43,0
3070030,19:07:08,19:07:08,6164,35,,,,29568.76,0
3070030,19:08:07,19:08:07,6165,36,,,,29943.14,0
3070030,19:09:00,19:09:00,6166,37,,1,,30244.96,
3070040,18:12:00,18:12:00,9948,1,,,1,0,
3070040,18:47:00,18:47:00,6607,2,,,,15576.54,
3070040,18:49:37,18:49:37,6580,3,,,,17265.88,0
3070040,18:52:00,18:52:00,9514,4,,,,18747.18,
3070040,18:54:00,18:54:00,9516,5,,,,19213.71,
3070040,18:55:00,18:55:00,9518,6,,,,19516.38,
3070040,18:55:23,18:55:23,3326,7,,,,19958.14,0
3070040,18:55:35,18:55:35,3327,8,,,,20243.56,0
3070040,18:56:09,18:56:09,3328,9,,,,20943.33,0
3070040,18:56:19,18:56:19,3329,10,,,,21159.65,0
3070040,18:57:00,18:57:00,7832,11,,,,21708.79,0
3070040,18:57:23,18:57:23,6053,12,,,,22193.13,0
3070040,18:57:51,18:57:51,8912,13,,,,22475.7,0
3070040,18:58:33,18:58:33,6054,14,,,,23121.81,0
3070040,18:59:02,18:59:02,6055,15,,,,23753.93,0
3070040,18:59:20,18:59:20,6056,16,,,,24092.6,0
3070040,18:59:41,18:59:41,6057,17,,,,24453.02,0
3070040,19:00:04,19:00:04,6058,18,,,,24809.21,0
3070040,19:00:14,19:00:14,6059,19,,,,24992.84,0
3070040,19:00:36,19:00:36,6060,20,,,,25380.84,0
3070040,19:01:03,19:01:03,6061,21,,,,25912.14,0
3070040,19:01:23,19:01:23,6062,22,,,,26329.76,0
3070040,19:01:36,19:01:36,6063,23,,,,26552.59,0
3070040,19:01:42,19:01:42,6064,24,,,,26702.88,0
3070040,19:02:05,19:02:05,6065,25,,,,27109.41,0
3070040,19:02:18,19:02:18,6066,26,,,,27289.51,0
3070040,19:02:31,19:02:31,6067,27,,,,27490.89,0
3070040,19:02:45,19:02:45,6068,28,,,,27817.49,0
3070040,19:02:52,19:02:52,9646,29,,,,27988.13,0
3070040,19:03:00,19:03:00,9647,30,,,,28129.92,
3070040,19:03:48,19:03:48,6071,31,,,,28399.11,0
3070040,19:04:46,19:04:46,6161,32,,,,28677.27,0
3070040,19:05:24,19:05:24,6162,33,,,,28937.74,0
3070040,19:06:23,19:06:23,6163,34,,,,29243.43,0
3070040,19:07:08,19:07:08,6164,35,,,,29568.76,0
3070040,19:08:07,19:08:07,6165,36,,,,29943.14,0
3070040,19:09:00,19:09:00,6166,37,,1,,30244.96,
3070050,18:12:00,18:12:00,9948,1,,,1,0,
3070050,18:47:00,18:47:00,6607,2,,,,15576.54,
3070050,18:49:37,18:49:37,6580,3,,,,17265.88,0
3070050,18:52:00,18:52:00,9514,4,,,,18747.18,
3070050,18:54:00,18:54:00,9516,5,,,,19213.71,
3070050,18:55:00,18:55:00,9518,6,,,,19516.38,
3070050,18:55:23,18:55:23,3326,7,,,,19958.14,0
3070050,18:55:35,18:55:35,3327,8,,,,20243.56,0
3070050,18:56:09,18:56:09,3328,9,,,,20943.33,0
3070050,18:56:19,18:56:19,3329,10,,,,21159.65,0
3070050,18:57:00,18:57:00,7832,11,,,,21708.79,0
3070050,18:57:23,18:57:23,6053,12,,,,22193.13,0
3070050,18:57:51,18:57:51,8912,13,,,,22475.7,0
3070050,18:58:33,18:58:33,6054,14,,,,23121.81,0
3070050,18:59:02,18:59:02,6055,15,,,,23753.93,0
3070050,18:59:20,18:59:20,6056,16,,,,24092.6,0
3070050,18:59:41,18:59:41,6057,17,,,,24453.02,0
3070050,19:00:04,19:00:04,6058,18,,,,24809.21,0
3070050,19:00:14,19:00:14,6059,19,,,,24992.84,0
3070050,19:00:36,19:00:36,6060,20,,,,25380.84,0
3070050,19:01:03,19:01:03,6061,21,,,,25912.14,0
3070050,19:01:23,19:01:23,6062,22,,,,26329.76,0
3070050,19:01:36,19:01:36,6063,23,,,,26552.59,0
3070050,19:01:42,19:01:42,6064,24,,,,26702.88,0
3070050,19:02:05,19:02:05,6065,25,,,,27109.41,0
3070050,19:02:18,19:02:18,6066,26,,,,27289.51,0
3070050,19:02:31,19:02:31,6067,27,,,,27490.89,0
3070050,19:02:45,19:02:45,6068,28,,,,27817.49,0
3070050,19:02:52,19:02:52,9646,29,,,,27988.13,0
3070050,19:03:00,19:03:00,9647,30,,,,28129.92,
3070050,19:03:48,19:03:48,6071,31,,,,28399.11,0
3070050,19:04:46,19:04:46,6161,32,,,,28677.27,0
3070050,19:05:24,19:05:24,6162,33,,,,28937.74,0
3070050,19:06:23,19:06:23,6163,34,,,,29243.43,0
3070050,19:07:08,19:07:08,6164,35,,,,29568.76,0
3070050,19:08:07,19:08:07,6165,36,,,,29943.14,0
3070050,19:09:00,19:09:00,6166,37,,1,,30244.96,
3070060,18:12:00,18:12:00,9948,1,,,1,0,
3070060,18:47:00,18:47:00,6607,2,,,,15576.54,
3070060,18:49:37,18:49:37,6580,3,,,,17265.88,0
3070060,18:52:00,18:52:00,9514,4,,,,18747.18,
3070060,18:54:00,18:54:00,9516,5,,,,19213.71,
3070060,18:55:00,18:55:00,9518,6,,,,19516.38,
3070060,18:55:23,18:55:23,3326,7,,,,19958.14,0
3070060,18:55:35,18:55:35,3327,8,,,,20243.56,0
3070060,18:56:09,18:56:09,3328,9,,,,20943.33,0
3070060,18:56:19,18:56:19,3329,10,,,,21159.65,0
3070060,18:57:00,18:57:00,7832,11,,,,21708.79,0
3070060,18:57:23,18:57:23,6053,12,,,,22193.13,0
3070060,18:57:51,18:57:51,8912,13,,,,22475.7,0
3070060,18:58:33,18:58:33,6054,14,,,,23121.81,0
3070060,18:59:02,18:59:02,6055,15,,,,23753.93,0
3070060,18:59:20,18:59:20,6056,16,,,,24092.6,0
3070060,18:59:41,18:59:41,6057,17,,,,24453.02,0
3070060,19:00:04,19:00:04,6058,18,,,,24809.21,0
3070060,19:00:14,19:00:14,6059,19,,,,24992.84,0
3070060,19:00:36,19:00:36,6060,20,,,,25380.84,0
3070060,19:01:03,19:01:03,6061,21,,,,25912.14,0
3070060,19:01:23,19:01:23,6062,22,,,,26329.76,0
3070060,19:01:36,19:01:36,6063,23,,,,26552.59,0
3070060,19:01:42,19:01:42,6064,24,,,,26702.88,0
3070060,19:02:05,19:02:05,6065,25,,,,27109.41,0
3070060,19:02:18,19:02:18,6066,26,,,,27289.51,0
3070060,19:02:31,19:02:31,6067,27,,,,27490.89,0
3070060,19:02:45,19:02:45,6068,28,,,,27817.49,0
3070060,19:02:52,19:02:52,9646,29,,,,27988.13,0
3070060,19:03:00,19:03:00,9647,30,,,,28129.92,
3070060,19:03:48,19:03:48,6071,31,,,,28399.11,0
3070060,19:04:46,19:04:46,6161,32,,,,28677.27,0
3070060,19:05:24,19:05:24,6162,33,,,,28937.74,0
3070060,19:06:23,19:06:23,6163,34,,,,29243.43,0
3070060,19:07:08,19:07:08,6164,35,,,,29568.76,0
3070060,19:08:07,19:08:07,6165,36,,,,29943.14,0
3070060,19:09:00,19:09:00,6166,37,,1,,30244.96,
3070100,18:12:00,18:12:00,9948,1,,,1,0,
3070100,18:47:00,18:47:00,6607,2,,,,15576.54,
3070100,18:49:37,18:49:37,6580,3,,,,17265.88,0
3070100,18:52:00,18:52:00,9514,4,,,,18747.18,
3070100,18:54:00,18:54:00,9516,5,,,,19213.71,
3070100,18:55:00,18:55:00,9518,6,,,,19516.38,
3070100,18:55:23,18:55:23,3326,7,,,,19958.14,0
3070100,18:55:35,18:55:35,3327,8,,,,20243.56,0
3070100,18:56:09,18:56:09,3328,9,,,,20943.33,0
3070100,18:56:19,18:56:19,3329,10,,,,21159.65,0
3070100,18:57:00,18:57:00,7832,11,,,,21708.79,0
3070100,18:57:23,18:57:23,6053,12,,,,22193.13,0
3070100,18:57:51,18:57:51,8912,13,,,,22475.7,0
3070100,18:58:33,18:58:33,6054,14,,,,23121.81,0
3070100,18:59:02,18:59:02,6055,15,,,,23753.93,0
3070100,18:59:20,18:59:20,6056,16,,,,24092.6,0
3070100,18:59:41,18:59:41,6057,17,,,,24453.02,0
3070100,19:00:04,19:00:04,6058,18,,,,24809.21,0
3070100,19:00:14,19:00:14,6059,19,,,,24992.84,0
3070100,19:00:36,19:00:36,6060,20,,,,25380.84,0
3070100,19:01:03,19:01:03,6061,21,,,,25912.14,0
3070100,19:01:23,19:01:23,6062,22,,,,26329.76,0
3070100,19:01:36,19:01:36,6063,23,,,,26552.59,0
3070100,19:01:42,19:01:42,6064,24,,,,26702.88,0
3070100,19:02:05,19:02:05,6065,25,,,,27109.41,0
3070100,19:02:18,19:02:18,6066,26,,,,27289.51,0
3070100,19:02:31,19:02:31,6067,27,,,,27490.89,0
3070100,19:02:45,19:02:45,6068,28,,,,27817.49,0
3070100,19:02:52,19:02:52,9646,29,,,,27988.13,0
3070100,19:03:00,19:03:00,9647,30,,,,28129.92,
3070100,19:03:48,19:03:48,6071,31,,,,28399.11,0
3070100,19:04:46,19:04:46,6161,32,,,,28677.27,0
3070100,19:05:24,19:05:24,6162,33,,,,28937.74,0
3070100,19:06:23,19:06:23,6163,34,,,,29243.43,0
3070100,19:07:08,19:07:08,6164,35,,,,29568.76,0
3070100,19:08:07,19:08:07,6165,36,,,,29943.14,0
3070100,19:09:00,19:09:00,6166,37,,1,,30244.96,
3070110,18:12:00,18:12:00,9948,1,,,1,0,
3070110,18:47:00,18:47:00,6607,2,,,,15576.54,
3070110,18:49:37,18:49:37,6580,3,,,,17265.88,0
3070110,18:52:00,18:52:00,9514,4,,,,18747.18,
3070110,18:54:00,18:54:00,9516,5,,,,19213.71,
3070110,18:55:00,18:55:00,9518,6,,,,19516.38,
3070110,18:55:23,18:55:23,3326,7,,,,19958.14,0
3070110,18:55:35,18:55:35,3327,8,,,,20243.56,0
3070110,18:56:09,18:56:09,3328,9,,,,20943.33,0
3070110,18:56:19,18:56:19,3329,10,,,,21159.65,0
3070110,18:57:00,18:57:00,7832,11,,,,21708.79,0
3070110,18:57:23,18:57:23,6053,12,,,,22193.13,0
3070110,18:57:51,18:57:51,8912,13,,,,22475.7,0
3070110,18:58:33,18:58:33,6054,14,,,,23121.81,0
3070110,18:59:02,18:59:02,6055,15,,,,23753.93,0
3070110,18:59:20,18:59:20,6056,16,,,,24092.6,0
3070110,18:59:41,18:59:41,6057,17,,,,24453.02,0
3070110,19:00:04,19:00:04,6058,18,,,,24809.21,0
3070110,19:00:14,19:00:14,6059,19,,,,24992.84,0
3070110,19:00:36,19:00:36,6060,20,,,,25380.84,0
3070110,19:01:03,19:01:03,6061,21,,,,25912.14,0
3070110,19:01:23,19:01:23,6062,22,,,,26329.76,0
3070110,19:01:36,19:01:36,6063,23,,,,26552.59,0
3070110,19:01:42,19:01:42,6064,24,,,,26702.88,0
3070110,19:02:05,19:02:05,6065,25,,,,27109.41,0
3070110,19:02:18,19:02:18,6066,26,,,,27289.51,0
3070110,19:02:31,19:02:31,6067,27,,,,27490.89,0
3070110,19:02:45,19:02:45,6068,28,,,,27817.49,0
3070110,19:02:52,19:02:52,9646,29,,,,27988.13,0
3070110,19:03:00,19:03:00,9647,30,,,,28129.92,
3070110,19:03:48,19:03:48,6071,31,,,,28399.11,0
3070110,19:04:46,19:04:46,6161,32,,,,28677.27,0
3070110,19:05:24,19:05:24,6162,33,,,,28937.74,0
3070110,19:06:23,19:06:23,6163,34,,,,29243.43,0
3070110,19:07:08,19:07:08,6164,35,,,,29568.76,0
3070110,19:08:07,19:08:07,6165,36,,,,29943.14,0
3070110,19:09:00,19:09:00,6166,37,,1,,30244.96,
5254020,17:13:00,17:13:00,9948,1,,,1,0,
5254020,17:48:00,17:48:00,6607,2,,,,15576.54,
5254020,17:50:37,17:50:37,6580,3,,,,17265.88,0
5254020,17:53:00,17:53:00,9514,4,,,,18747.18,
5254020,17:55:00,17:55:00,9516,5,,,,19213.71,
5254020,17:56:00,17:56:00,9518,6,,,,19516.38,
5254020,17:56:23,17:56:23,3326,7,,,,19958.14,0
5254020,17:56:35,17:56:35,3327,8,,,,20243.56,0
5254020,17:57:09,17:57:09,3328,9,,,,20943.33,0
5254020,17:57:19,17:57:19,3329,10,,,,21159.65,0
5254020,17:58:00,17:58:00,7832,11,,,,21708.79,0
5254020,17:58:23,17:58:23,6053,12,,,,22193.13,0
5254020,17:58:51,17:58:51,8912,13,,,,22475.7,0
5254020,17:59:33,17:59:33,6054,14,,,,23121.81,0
5254020,18:00:02,18:00:02,6055,15,,,,23753.93,0
5254020,18:00:20,18:00:20,6056,16,,,,24092.6,0
5254020,18:00:41,18:00:41,6057,17,,,,24453.02,0
5254020,18:01:04,18:01:04,6058,18,,,,24809.21,0
5254020,18:01:14,18:01:14,6059,19,,,,24992.84,0
5254020,18:01:36,18:01:36,6060,20,,,,25380.84,0
5254020,18:02:03,18:02:03,6061,21,,,,25912.14,0
5254020,18:02:23,18:02:23,6062,22,,,,26329.76,0
5254020,18:02:36,18:02:36,6063,23,,,,26552.59,0
5254020,18:02:42,18:02:42,6064,24,,,,26702.88,0
5254020,18:03:05,18:03:05,6065,25,,,,27109.41,0
5254020,18:03:18,18:03:18,6066,26,,,,27289.51,0
5254020,18:03:31,18:03:31,6067,27,,,,27490.89,0
5254020,18:03:45,18:03:45,6068,28,,,,27817.49,0
5254020,18:03:52,18:03:52,9646,29,,,,27988.13,0
5254020,18:04:00,18:04:00,9647,30,,,,28129.92,
5254020,18:04:48,18:04:48,6071,31,,,,28399.11,0
5254020,18:05:46,18:05:46,6161,32,,,,28677.27,0
5254020,18:06:24,18:06:24,6162,33,,,,28937.74,0
5254020,18:07:23,18:07:23,6163,34,,,,29243.43,0
5254020,18:08:08,18:08:08,6164,35,,,,29568.76,0
5254020,18:09:07,18:09:07,6165,36,,,,29943.14,0
5254020,18:10:00,18:10:00,6166,37,,1,,30244.96,
5254030,17:13:00,17:13:00,9948,1,,,1,0,
5254030,17:48:00,17:48:00,6607,2,,,,15576.54,
5254030,17:50:37,17:50:37,6580,3,,,,17265.88,0
5254030,17:53:00,17:53:00,9514,4,,,,18747.18,
5254030,17:55:00,17:55:00,9516,5,,,,19213.71,
5254030,17:56:00,17:56:00,9518,6,,,,19516.38,
5254030,17:56:23,17:56:23,3326,7,,,,19958.14,0
5254030,17:56:35,17:56:35,3327,8,,,,20243.56,0
5254030,17:57:09,17:57:09,3328,9,,,,20943.33,0
5254030,17:57:19,17:57:19,3329,10,,,,21159.65,0
5254030,17:58:00,17:58:00,7832,11,,,,21708.79,0
5254030,17:58:23,17:58:23,6053,12,,,,22193.13,0
5254030,17:58:51,17:58:51,8912,13,,,,22475.7,0
5254030,17:59:33,17:59:33,6054,14,,,,23121.81,0
5254030,18:00:02,18:00:02,6055,15,,,,23753.93,0
5254030,18:00:20,18:00:20,6056,16,,,,24092.6,0
5254030,18:00:41,18:00:41,6057,17,,,,24453.02,0
5254030,18:01:04,18:01:04,6058,18,,,,24809.21,0
5254030,18:01:14,18:01:14,6059,19,,,,24992.84,0
5254030,18:01:36,18:01:36,6060,20,,,,25380.84,0
5254030,18:02:03,18:02:03,6061,21,,,,25912.14,0
5254030,18:02:23,18:02:23,6062,22,,,,26329.76,0
5254030,18:02:36,18:02:36,6063,23,,,,26552.59,0
5254030,18:02:42,18:02:42,6064,24,,,,26702.88,0
5254030,18:03:05,18:03:05,6065,25,,,,27109.41,0
5254030,18:03:18,18:03:18,6066,26,,,,27289.51,0
5254030,18:03:31,18:03:31,6067,27,,,,27490.89,0
5254030,18:03:45,18:03:45,6068,28,,,,27817.49,0
5254030,18:03:52,18:03:52,9646,29,,,,27988.13,0
5254030,18:04:00,18:04:00,9647,30,,,,28129.92,
5254030,18:04:48,18:04:48,6071,31,,,,28399.11,0
5254030,18:05:46,18:05:46,6161,32,,,,28677.27,0
5254030,18:06:24,18:06:24,6162,33,,,,28937.74,0
5254030,18:07:23,18:07:23,6163,34,,,,29243.43,0
5254030,18:08:08,18:08:08,6164,35,,,,29568.76,0
5254030,18:09:07,18:09:07,6165,36,,,,29943.14,0
5254030,18:10:00,18:10:00,6166,37,,1,,30244.96,
5254040,17:13:00,17:13:00,9948,1,,,1,0,
5254040,17:48:00,17:48:00,6607,2,,,,15576.54,
5254040,17:50:37,17:50:37,6580,3,,,,17265.88,0
5254040,17:53:00,17:53:00,9514,4,,,,18747.18,
5254040,17:55:00,17:55:00,9516,5,,,,19213.71,
5254040,17:56:00,17:56:00,9518,6,,,,19516.38,
5254040,17:56:23,17:56:23,3326,7,,,,19958.14,0
5254040,17:56:35,17:56:35,3327,8,,,,20243.56,0
5254040,17:57:09,17:57:09,3328,9,,,,20943.33,0
5254040,17:57:19,17:57:19,3329,10,,,,21159.65,0
5254040,17:58:00,17:58:00,7832,11,,,,21708.79,0
5254040,17:58:23,17:58:23,6053,12,,,,22193.13,0
5254040,17:58:51,17:58:51,8912,13,,,,22475.7,0
5254040,17:59:33,17:59:33,6054,14,,,,23121.81,0
5254040,18:00:02,18:00:02,6055,15,,,,23753.93,0
5254040,18:00:20,18:00:20,6056,16,,,,24092.6,0
5254040,18:00:41,18:00:41,6057,17,,,,24453.02,0
5254040,18:01:04,18:01:04,6058,18,,,,24809.21,0
5254040,18:01:14,18:01:14,6059,19,,,,24992.84,0
5254040,18:01:36,18:01:36,6060,20,,,,25380.84,0
5254040,18:02:03,18:02:03,6061,21,,,,25912.14,0
5254040,18:02:23,18:02:23,6062,22,,,,26329.76,0
5254040,18:02:36,18:02:36,6063,23,,,,26552.59,0
5254040,18:02:42,18:02:42,6064,24,,,,26702.88,0
5254040,18:03:05,18:03:05,6065,25,,,,27109.41,0
5254040,18:03:18,18:03:18,6066,26,,,,27289.51,0
5254040,18:03:31,18:03:31,6067,27,,,,27490.89,0
5254040,18:03:45,18:03:45,6068,28,,,,27817.49,0
5254040,18:03:52,18:03:52,9646,29,,,,27988.13,0
5254040,18:04:00,18:04:00,9647,30,,,,28129.92,
5254040,18:04:48,18:04:48,6071,31,,,,28399.11,0
5254040,18:05:46,18:05:46,6161,32,,,,28677.27,0
5254040,18:06:24,18:06:24,6162,33,,,,28937.74,0
5254040,18:07:23,18:07:23,6163,34,,,,29243.43,0
5254040,18:08:08,18:08:08,6164,35,,,,29568.76,0
5254040,18:09:07,18:09:07,6165,36,,,,29943.14,0
5254040,18:10:00,18:10:00,6166,37,,1,,30244.96,
5254050,17:13:00,17:13:00,9948,1,,,1,0,
5254050,17:48:00,17:48:00,6607,2,,,,15576.54,
5254050,17:50:37,17:50:37,6580,3,,,,17265.88,0
5254050,17:53:00,17:53:00,9514,4,,,,18747.18,
5254050,17:55:00,17:55:00,9516,5,,,,19213.71,
5254050,17:56:00,17:56:00,9518,6,,,,19516.38,
5254050,17:56:23,17:56:23,3326,7,,,,19958.14,0
5254050,17:56:35,17:56:35,3327,8,,,,20243.56,0
5254050,17:57:09,17:57:09,3328,9,,,,20943.33,0
5254050,17:57:19,17:57:19,3329,10,,,,21159.65,0
5254050,17:58:00,17:58:00,7832,11,,,,21708.79,0
5254050,17:58:23,17:58:23,6053,12,,,,22193.13,0
5254050,17:58:51,17:58:51,8912,13,,,,22475.7,0
5254050,17:59:33,17:59:33,6054,14,,,,23121.81,0
5254050,18:00:02,18:00:02,6055,15,,,,23753.93,0
5254050,18:00:20,18:00:20,6056,16,,,,24092.6,0
5254050,18:00:41,18:00:41,6057,17,,,,24453.02,0
5254050,18:01:04,18:01:04,6058,18,,,,24809.21,0
5254050,18:01:14,18:01:14,6059,19,,,,24992.84,0
5254050,18:01:36,18:01:36,6060,20,,,,25380.84,0
5254050,18:02:03,18:02:03,6061,21,,,,25912.14,0
5254050,18:02:23,18:02:23,6062,22,,,,26329.76,0
5254050,18:02:36,18:02:36,6063,23,,,,26552.59,0
5254050,18:02:42,18:02:42,6064,24,,,,26702.88,0
5254050,18:03:05,18:03:05,6065,25,,,,27109.41,0
5254050,18:03:18,18:03:18,6066,26,,,,27289.51,0
5254050,18:03:31,18:03:31,6067,27,,,,27490.89,0
5254050,18:03:45,18:03:45,6068,28,,,,27817.49,0
5254050,18:03:52,18:03:52,9646,29,,,,27988.13,0
5254050,18:04:00,18:04:00,9647,30,,,,28129.92,
5254050,18:04:48,18:04:48,6071,31,,,,28399.11,0
5254050,18:05:46,18:05:46,6161,32,,,,28677.27,0
5254050,18:06:24,18:06:24,6162,33,,,,28937.74,0
5254050,18:07:23,18:07:23,6163,34,,,,29243.43,0
5254050,18:08:08,18:08:08,6164,35,,,,29568.76,0
5254050,18:09:07,18:09:07,6165,36,,,,29943.14,0
5254050,18:10:00,18:10:00,6166,37,,1,,30244.96,
5254060,17:13:00,17:13:00,9948,1,,,1,0,
5254060,17:48:00,17:48:00,6607,2,,,,15576.54,
5254060,17:50:37,17:50:37,6580,3,,,,17265.88,0
5254060,17:53:00,17:53:00,9514,4,,,,18747.18,
5254060,17:55:00,17:55:00,9516,5,,,,19213.71,
5254060,17:56:00,17:56:00,9518,6,,,,19516.38,
5254060,17:56:23,17:56:23,3326,7,,,,19958.14,0
5254060,17:56:35,17:56:35,3327,8,,,,20243.56,0
5254060,17:57:09,17:57:09,3328,9,,,,20943.33,0
5254060,17:57:19,17:57:19,3329,10,,,,21159.65,0
5254060,17:58:00,17:58:00,7832,11,,,,21708.79,0
5254060,17:58:23,17:58:23,6053,12,,,,22193.13,0
5254060,17:58:51,17:58:51,8912,13,,,,22475.7,0
5254060,17:59:33,17:59:33,6054,14,,,,23121.81,0
5254060,18:00:02,18:00:02,6055,15,,,,23753.93,0
5254060,18:00:20,18:00:20,6056,16,,,,24092.6,0
5254060,18:00:41,18:00:41,6057,17,,,,24453.02,0
5254060,18:01:04,18:01:04,6058,18,,,,24809.21,0
5254060,18:01:14,18:01:14,6059,19,,,,24992.84,0
5254060,18:01:36,18:01:36,6060,20,,,,25380.84,0
5254060,18:02:03,18:02:03,6061,21,,,,25912.14,0
5254060,18:02:23,18:02:23,6062,22,,,,26329.76,0
5254060,18:02:36,18:02:36,6063,23,,,,26552.59,0
5254060,18:02:42,18:02:42,6064,24,,,,26702.88,0
5254060,18:03:05,18:03:05,6065,25,,,,27109.41,0
5254060,18:03:18,18:03:18,6066,26,,,,27289.51,0
5254060,18:03:31,18:03:31,6067,27,,,,27490.89,0
5254060,18:03:45,18:03:45,6068,28,,,,27817.49,0
5254060,18:03:52,18:03:52,9646,29,,,,27988.13,0
5254060,18:04:00,18:04:00,9647,30,,,,28129.92,
5254060,18:04:48,18:04:48,6071,31,,,,28399.11,0
5254060,18:05:46,18:05:46,6161,32,,,,28677.27,0
5254060,18:06:24,18:06:24,6162,33,,,,28937.74,0
5254060,18:07:23,18:07:23,6163,34,,,,29243.43,0
5254060,18:08:08,18:08:08,6164,35,,,,29568.76,0
5254060,18:09:07,18:09:07,6165,36,,,,29943.14,0
5254060,18:10:00,18:10:00,6166,37,,1,,30244.96,
5254100,17:13:00,17:13:00,9948,1,,,1,0,
5254100,17:48:00,17:48:00,6607,2,,,,15576.54,
5254100,17:50:37,17:50:37,6580,3,,,,17265.88,0
5254100,17:53:00,17:53:00,9514,4,,,,18747.18,
5254100,17:55:00,17:55:00,9516,5,,,,19213.71,
5254100,17:56:00,17:56:00,9518,6,,,,19516.38,
5254100,17:56:23,17:56:23,3326,7,,,,19958.14,0
5254100,17:56:35,17:56:35,3327,8,,,,20243.56,0
5254100,17:57:09,17:57:09,3328,9,,,,20943.33,0
5254100,17:57:19,17:57:19,3329,10,,,,21159.65,0
5254100,17:58:00,17:58:00,7832,11,,,,21708.79,0
5254100,17:58:23,17:58:23,6053,12,,,,22193.13,0
5254100,17:58:51,17:58:51,8912,13,,,,22475.7,0
5254100,17:59:33,17:59:33,6054,14,,,,23121.81,0
5254100,18:00:02,18:00:02,6055,15,,,,23753.93,0
5254100,18:00:20,18:00:20,6056,16,,,,24092.6,0
5254100,18:00:41,18:00:41,6057,17,,,,24453.02,0
5254100,18:01:04,18:01:04,6058,18,,,,24809.21,0
5254100,18:01:14,18:01:14,6059,19,,,,24992.84,0
5254100,18:01:36,18:01:36,6060,20,,,,25380.84,0
5254100,18:02:03,18:02:03,6061,21,,,,25912.14,0
5254100,18:02:23,18:02:23,6062,22,,,,26329.76,0
5254100,18:02:36,18:02:36,6063,23,,,,26552.59,0
5254100,18:02:42,18:02:42,6064,24,,,,26702.88,0
5254100,18:03:05,18:03:05,6065,25,,,,27109.41,0
5254100,18:03:18,18:03:18,6066,26,,,,27289.51,0
5254100,18:03:31,18:03:31,6067,27,,,,27490.89,0
5254100,18:03:45,18:03:45,6068,28,,,,27817.49,0
5254100,18:03:52,18:03:52,9646,29,,,,27988.13,0
5254100,18:04:00,18:04:00,9647,30,,,,28129.92,
5254100,18:04:48,18:04:48,6071,31,,,,28399.11,0
5254100,18:05:46,18:05:46,6161,32,,,,28677.27,0
5254100,18:06:24,18:06:24,6162,33,,,,28937.74,0
5254100,18:07:23,18:07:23,6163,34,,,,29243.43,0
5254100,18:08:08,18:08:08,6164,35,,,,29568.76,0
5254100,18:09:07,18:09:07,6165,36,,,,29943.14,0
5254100,18:10:00,18:10:00,6166,37,,1,,30244.96,
5254110,17:13:00,17:13:00,9948,1,,,1,0,
5254110,17:48:00,17:48:00,6607,2,,,,15576.54,
5254110,17:50:37,17:50:37,6580,3,,,,17265.88,0
5254110,17:53:00,17:53:00,9514,4,,,,18747.18,
5254110,17:55:00,17:55:00,9516,5,,,,19213.71,
5254110,17:56:00,17:56:00,9518,6,,,,19516.38,
5254110,17:56:23,17:56:23,3326,7,,,,19958.14,0
5254110,17:56:35,17:56:35,3327,8,,,,20243.56,0
5254110,17:57:09,17:57:09,3328,9,,,,20943.33,0
5254110,17:57:19,17:57:19,3329,10,,,,21159.65,0
5254110,17:58:00,17:58:00,7832,11,,,,21708.79,0
5254110,17:58:23,17:58:23,6053,12,,,,22193.13,0
5254110,17:58:51,17:58:51,8912,13,,,,22475.7,0
5254110,17:59:33,17:59:33,6054,14,,,,23121.81,0
5254110,18:00:02,18:00:02,6055,15,,,,23753.93,0
5254110,18:00:20,18:00:20,6056,16,,,,24092.6,0
5254110,18:00:41,18:00:41,6057,17,,,,24453.02,0
5254110,18:01:04,18:01:04,6058,18,,,,24809.21,0
5254110,18:01:14,18:01:14,6059,19,,,,24992.84,0
5254110,18:01:36,18:01:36,6060,20,,,,25380.84,0
5254110,18:02:03,18:02:03,6061,21,,,,25912.14,0
5254110,18:02:23,18:02:23,6062,22,,,,26329.76,0
5254110,18:02:36,18:02:36,6063,23,,,,26552.59,0
5254110,18:02:42,18:02:42,6064,24,,,,26702.88,0
5254110,18:03:05,18:03:05,6065,25,,,,27109.41,0
5254110,18:03:18,18:03:18,6066,26,,,,27289.51,0
5254110,18:03:31,18:03:31,6067,27,,,,27490.89,0
5254110,18:03:45,18:03:45,6068,28,,,,27817.49,0
5254110,18:03:52,18:03:52,9646,29,,,,27988.13,0
5254110,18:04:00,18:04:00,9647,30,,,,28129.92,
5254110,18:04:48,18:04:48,6071,31,,,,28399.11,0
5254110,18:05:46,18:05:46,6161,32,,,,28677.27,0
5254110,18:06:24,18:06:24,6162,33,,,,28937.74,0
5254110,18:07:23,18:07:23,6163,34,,,,29243.43,0
5254110,18:08:08,18:08:08,6164,35,,,,29568.76,0
5254110,18:09:07,18:09:07,6165,36,,,,29943.14,0
5254110,18:10:00,18:10:00,6166,37,,1,,30244.96,
12907020,07:13:00,07:13:00,6143,1,,,1,0,
12907020,07:13:39,07:13:39,6144,2,,,,242.71,0
12907020,07:14:34,07:14:34,6145,3,,,,612.29,0
12907020,07:15:24,07:15:24,6146,4,,,,997.36,0
12907020,07:16:19,07:16:19,6147,5,,,,1285.08,0
12907020,07:16:54,07:16:54,6148,6,,,,1524.81,0
12907020,07:17:18,07:17:18,6066,7,,,,1773.75,0
12907020,07:17:45,07:17:45,6067,8,,,,1964.43,0
12907020,07:18:25,07:18:25,6068,9,,,,2279.85,0
12907020,07:18:44,07:18:44,9646,10,,,,2448.74,0
12907020,07:19:00,07:19:00,9647,11,,,,2576.19,
12907020,07:19:18,07:19:18,6071,12,,,,2847.1,0
12907020,07:19:25,07:19:25,6092,13,,,,3017.39,0
12907020,07:19:50,07:19:50,6093,14,,,,3382.51,0
12907020,07:20:00,07:20:00,6094,15,,,,3563.54,0
12907020,07:20:13,07:20:13,6095,16,,,,3774.77,0
12907020,07:20:41,07:20:41,6096,17,,,,4223.3,0
12907020,07:21:15,07:21:15,6097,18,,,,4776.89,0
12907020,07:21:40,07:21:40,6098,19,,,,5148.38,0
12907020,07:21:51,07:21:51,6099,20,,,,5332.77,0
12907020,07:22:18,07:22:18,6100,21,,,,5672.33,0
12907020,07:22:43,07:22:43,6101,22,,,,6078.46,0
12907020,07:23:02,07:23:02,6102,23,,,,6372.34,0
12907020,07:23:40,07:23:40,6103,24,,,,7058.75,0
12907020,07:24:26,07:24:26,8913,25,,,,7645.6,0
12907020,07:24:39,07:24:39,8075,26,,,,7863.12,0
12907020,07:26:14,07:26:14,6500,27,,,,8893.28,0
12907020,07:26:40,07:26:40,6499,28,,,,9295.84,0
12907020,07:26:58,07:26:58,8960,29,,,,9649.28,0
12907020,07:27:19,07:27:19,3285,30,,,,9900.29,0
12907020,07:27:34,07:27:34,3286,31,,,,10189.67,0
12907020,07:28:00,07:28:00,6588,32,,,,10666.16,
12907020,07:30:00,07:30:00,9517,33,,,,10963.85,
12907020,07:31:00,07:31:00,9513,34,,,,11440.17,
12907020,07:33:25,07:33:25,6579,35,,,,12840.41,0
12907020,07:37:00,07:37:00,6608,36,,,,14567.06,
12907020,07:43:40,07:43:40,4848,37,,1,,17932.86,0
12907020,07:44:20,07:44:20,4853,38,,1,,18248.6,0
12907020,07:50:00,07:50:00,818,39,,1,,20704.7,
12907020,07:53:27,07:53:27,9508,40,,1,,22373.21,0
12907020,07:54:24,07:54:24,158,41,,1,,22793.49,0
12907020,07:57:39,07:57:39,4042,42,,1,,24268.98,0
12907020,08:06:54,08:06:54,4043,43,,1,,28084.55,0
12907020,08:08:27,08:08:27,10377,44,,1,,28774.67,0
12907020,08:12:00,08:12:00,9944,45,,1,,30452.57,
12907030,07:13:00,07:13:00,6143,1,,,1,0,
12907030,07:13:39,07:13:39,6144,2,,,,242.71,0
12907030,07:14:34,07:14:34,6145,3,,,,612.29,0
12907030,07:15:24,07:15:24,6146,4,,,,997.36,0
12907030,07:16:19,07:16:19,6147,5,,,,1285.08,0
12907030,07:16:54,07:16:54,6148,6,,,,1524.81,0
12907030,07:17:18,07:17:18,6066,7,,,,1773.75,0
12907030,07:17:45,07:17:45,6067,8,,,,1964.43,0
12907030,07:18:25,07:18:25,6068,9,,,,2279.85,0
12907030,07:18:44,07:18:44,9646,10,,,,2448.74,0
12907030,07:19:00,07:19:00,9647,11,,,,2576.19,
12907030,07:19:18,07:19:18,6071,12,,,,2847.1,0
12907030,07:19:25,07:19:25,6092,13,,,,3017.39,0
12907030,07:19:50,07:19:50,6093,14,,,,3382.51,0
12907030,07:20:00,07:20:00,6094,15,,,,3563.54,0
12907030,07:20:13,07:20:13,6095,16,,,,3774.77,0
12907030,07:20:41,07:20:41,6096,17,,,,4223.3,0
12907030,07:21:15,07:21:15,6097,18,,,,4776.89,0
12907030,07:21:40,07:21:40,6098,19,,,,5148.38,0
12907030,07:21:51,07:21:51,6099,20,,,,5332.77,0
12907030,07:22:18,07:22:18,6100,21,,,,5672.33,0
12907030,07:22:43,07:22:43,6101,22,,,,6078.46,0
12907030,07:23:02,07:23:02,6102,23,,,,6372.34,0
12907030,07:23:40,07:23:40,6103,24,,,,7058.75,0
12907030,07:24:26,07:24:26,8913,25,,,,7645.6,0
12907030,07:24:39,07:24:39,8075,26,,,,7863.12,0
12907030,07:26:14,07:26:14,6500,27,,,,8893.28,0
12907030,07:26:40,07:26:40,6499,28,,,,9295.84,0
12907030,07:26:58,07:26:58,8960,29,,,,9649.28,0
12907030,07:27:19,07:27:19,3285,30,,,,9900.29,0
12907030,07:27:34,07:27:34,3286,31,,,,10189.67,0
12907030,07:28:00,07:28:00,6588,32,,,,10666.16,
12907030,07:30:00,07:30:00,9517,33,,,,10963.85,
12907030,07:31:00,07:31:00,9513,34,,,,11440.17,
12907030,07:33:25,07:33:25,6579,35,,,,12840.41,0
12907030,07:37:00,07:37:00,6608,36,,,,14567.06,
12907030,07:43:40,07:43:40,4848,37,,1,,17932.86,0
12907030,07:44:20,07:44:20,4853,38,,1,,18248.6,0
12907030,07:50:00,07:50:00,818,39,,1,,20704.7,
12907030,07:53:27,07:53:27,9508,40,,1,,22373.21,0
12907030,07:54:24,07:54:24,158,41,,1,,22793.49,0
12907030,07:57:39,07:57:39,4042,42,,1,,24268.98,0
12907030,08:06:54,08:06:54,4043,43,,1,,28084.55,0
12907030,08:08:27,08:08:27,10377,44,,1,,28774.67,0
12907030,08:12:00,08:12:00,9944,45,,1,,30452.57,
12907040,07:13:00,07:13:00,6143,1,,,1,0,
12907040,07:13:39,07:13:39,6144,2,,,,242.71,0
12907040,07:14:34,07:14:34,6145,3,,,,612.29,0
12907040,07:15:24,07:15:24,6146,4,,,,997.36,0
12907040,07:16:19,07:16:19,6147,5,,,,1285.08,0
12907040,07:16:54,07:16:54,6148,6,,,,1524.81,0
12907040,07:17:18,07:17:18,6066,7,,,,1773.75,0
12907040,07:17:45,07:17:45,6067,8,,,,1964.43,0
12907040,07:18:25,07:18:25,6068,9,,,,2279.85,0
12907040,07:18:44,07:18:44,9646,10,,,,2448.74,0
12907040,07:19:00,07:19:00,9647,11,,,,2576.19,
12907040,07:19:18,07:19:18,6071,12,,,,2847.1,0
12907040,07:19:25,07:19:25,6092,13,,,,3017.39,0
12907040,07:19:50,07:19:50,6093,14,,,,3382.51,0
12907040,07:20:00,07:20:00,6094,15,,,,3563.54,0
12907040,07:20:13,07:20:13,6095,16,,,,3774.77,0
12907040,07:20:41,07:20:41,6096,17,,,,4223.3,0
12907040,07:21:15,07:21:15,6097,18,,,,4776.89,0
12907040,07:21:40,07:21:40,6098,19,,,,5148.38,0
12907040,07:21:51,07:21:51,6099,20,,,,5332.77,0
12907040,07:22:18,07:22:18,6100,21,,,,5672.33,0
12907040,07:22:43,07:22:43,6101,22,,,,6078.46,0
12907040,07:23:02,07:23:02,6102,23,,,,6372.34,0
12907040,07:23:40,07:23:40,6103,24,,,,7058.75,0
12907040,07:24:26,07:24:26,8913,25,,,,7645.6,0
12907040,07:24:39,07:24:39,8075,26,,,,7863.12,0
12907040,07:26:14,07:26:14,6500,27,,,,8893.28,0
12907040,07:26:40,07:26:40,6499,28,,,,9295.84,0
12907040,07:26:58,07:26:58,8960,29,,,,9649.28,0
12907040,07:27:19,07:27:19,3285,30,,,,9900.29,0
12907040,07:27:34,07:27:34,3286,31,,,,10189.67,0
12907040,07:28:00,07:28:00,6588,32,,,,10666.16,
12907040,07:30:00,07:30:00,9517,33,,,,10963.85,
12907040,07:31:00,07:31:00,9513,34,,,,11440.17,
12907040,07:33:25,07:33:25,6579,35,,,,12840.41,0
12907040,07:37:00,07:37:00,6608,36,,,,14567.06,
12907040,07:43:40,07:43:40,4848,37,,1,,17932.86,0
12907040,07:44:20,07:44:20,4853,38,,1,,18248.6,0
12907040,07:50:00,07:50:00,818,39,,1,,20704.7,
12907040,07:53:27,07:53:27,9508,40,,1,,22373.21,0
12907040,07:54:24,07:54:24,158,41,,1,,22793.49,0
12907040,07:57:39,07:57:39,4042,42,,1,,24268.98,0
12907040,08:06:54,08:06:54,4043,43,,1,,28084.55,0
12907040,08:08:27,08:08:27,10377,44,,1,,28774.67,0
12907040,08:12:00,08:12:00,9944,45,,1,,30452.57,
12907050,07:13:00,07:13:00,6143,1,,,1,0,
12907050,07:13:39,07:13:39,6144,2,,,,242.71,0
12907050,07:14:34,07:14:34,6145,3,,,,612.29,0
12907050,07:15:24,07:15:24,6146,4,,,,997.36,0
12907050,07:16:19,07:16:19,6147,5,,,,1285.08,0
12907050,07:16:54,07:16:54,6148,6,,,,1524.81,0
12907050,07:17:18,07:17:18,6066,7,,,,1773.75,0
12907050,07:17:45,07:17:45,6067,8,,,,1964.43,0
12907050,07:18:25,07:18:25,6068,9,,,,2279.85,0
12907050,07:18:44,07:18:44,9646,10,,,,2448.74,0
12907050,07:19:00,07:19:00,9647,11,,,,2576.19,
12907050,07:19:18,07:19:18,6071,12,,,,2847.1,0
12907050,07:19:25,07:19:25,6092,13,,,,3017.39,0
12907050,07:19:50,07:19:50,6093,14,,,,3382.51,0
12907050,07:20:00,07:20:00,6094,15,,,,3563.54,0
12907050,07:20:13,07:20:13,6095,16,,,,3774.77,0
12907050,07:20:41,07:20:41,6096,17,,,,4223.3,0
12907050,07:21:15,07:21:15,6097,18,,,,4776.89,0
12907050,07:21:40,07:21:40,6098,19,,,,5148.38,0
12907050,07:21:51,07:21:51,6099,20,,,,5332.77,0
12907050,07:22:18,07:22:18,6100,21,,,,5672.33,0
12907050,07:22:43,07:22:43,6101,22,,,,6078.46,0
12907050,07:23:02,07:23:02,6102,23,,,,6372.34,0
12907050,07:23:40,07:23:40,6103,24,,,,7058.75,0
12907050,07:24:26,07:24:26,8913,25,,,,7645.6,0
12907050,07:24:39,07:24:39,8075,26,,,,7863.12,0
12907050,07:26:14,07:26:14,6500,27,,,,8893.28,0
12907050,07:26:40,07:26:40,6499,28,,,,9295.84,0
12907050,07:26:58,07:26:58,8960,29,,,,9649.28,0
12907050,07:27:19,07:27:19,3285,30,,,,9900.29,0
12907050,07:27:34,07:27:34,3286,31,,,,10189.67,0
12907050,07:28:00,07:28:00,6588,32,,,,10666.16,
12907050,07:30:00,07:30:00,9517,33,,,,10963.85,
12907050,07:31:00,07:31:00,9513,34,,,,11440.17,
12907050,07:33:25,07:33:25,6579,35,,,,12840.41,0
12907050,07:37:00,07:37:00,6608,36,,,,14567.06,
12907050,07:43:40,07:43:40,4848,37,,1,,17932.86,0
12907050,07:44:20,07:44:20,4853,38,,1,,18248.6,0
12907050,07:50:00,07:50:00,818,39,,1,,20704.7,
12907050,07:53:27,07:53:27,9508,40,,1,,22373.21,0
12907050,07:54:24,07:54:24,158,41,,1,,22793.49,0
12907050,07:57:39,07:57:39,4042,42,,1,,24268.98,0
12907050,08:06:54,08:06:54,4043,43,,1,,28084.55,0
12907050,08:08:27,08:08:27,10377,44,,1,,28774.67,0
12907050,08:12:00,08:12:00,9944,45,,1,,30452.57,
12907060,07:13:00,07:13:00,6143,1,,,1,0,
12907060,07:13:39,07:13:39,6144,2,,,,242.71,0
12907060,07:14:34,07:14:34,6145,3,,,,612.29,0
12907060,07:15:24,07:15:24,6146,4,,,,997.36,0
12907060,07:16:19,07:16:19,6147,5,,,,1285.08,0
12907060,07:16:54,07:16:54,6148,6,,,,1524.81,0
12907060,07:17:18,07:17:18,6066,7,,,,1773.75,0
12907060,07:17:45,07:17:45,6067,8,,,,1964.43,0
12907060,07:18:25,07:18:25,6068,9,,,,2279.85,0
12907060,07:18:44,07:18:44,9646,10,,,,2448.74,0
12907060,07:19:00,07:19:00,9647,11,,,,2576.19,
12907060,07:19:18,07:19:18,6071,12,,,,2847.1,0
12907060,07:19:25,07:19:25,6092,13,,,,3017.39,0
12907060,07:19:50,07:19:50,6093,14,,,,3382.51,0
12907060,07:20:00,07:20:00,6094,15,,,,3563.54,0
12907060,07:20:13,07:20:13,6095,16,,,,3774.77,0
12907060,07:20:41,07:20:41,6096,17,,,,4223.3,0
12907060,07:21:15,07:21:15,6097,18,,,,4776.89,0
12907060,07:21:40,07:21:40,6098,19,,,,5148.38,0
12907060,07:21:51,07:21:51,6099,20,,,,5332.77,0
12907060,07:22:18,07:22:18,6100,21,,,,5672.33,0
12907060,07:22:43,07:22:43,6101,22,,,,6078.46,0
12907060,07:23:02,07:23:02,6102,23,,,,6372.34,0
12907060,07:23:40,07:23:40,6103,24,,,,7058.75,0
12907060,07:24:26,07:24:26,8913,25,,,,7645.6,0
12907060,07:24:39,07:24:39,8075,26,,,,7863.12,0
12907060,07:26:14,07:26:14,6500,27,,,,8893.28,0
12907060,07:26:40,07:26:40,6499,28,,,,9295.84,0
12907060,07:26:58,07:26:58,8960,29,,,,9649.28,0
12907060,07:27:19,07:27:19,3285,30,,,,9900.29,0
12907060,07:27:34,07:27:34,3286,31,,,,10189.67,0
12907060,07:28:00,07:28:00,6588,32,,,,10666.16,
12907060,07:30:00,07:30:00,9517,33,,,,10963.85,
12907060,07:31:00,07:31:00,9513,34,,,,11440.17,
12907060,07:33:25,07:33:25,6579,35,,,,12840.41,0
12907060,07:37:00,07:37:00,6608,36,,,,14567.06,
12907060,07:43:40,07:43:40,4848,37,,1,,17932.86,0
12907060,07:44:20,07:44:20,4853,38,,1,,18248.6,0
12907060,07:50:00,07:50:00,818,39,,1,,20704.7,
12907060,07:53:27,07:53:27,9508,40,,1,,22373.21,0
12907060,07:54:24,07:54:24,158,41,,1,,22793.49,0
12907060,07:57:39,07:57:39,4042,42,,1,,24268.98,0
12907060,08:06:54,08:06:54,4043,43,,1,,28084.55,0
12907060,08:08:27,08:08:27,10377,44,,1,,28774.67,0
12907060,08:12:00,08:12:00,9944,45,,1,,30452.57,
12907100,07:13:00,07:13:00,6143,1,,,1,0,
12907100,07:13:39,07:13:39,6144,2,,,,242.71,0
12907100,07:14:34,07:14:34,6145,3,,,,612.29,0
12907100,07:15:24,07:15:24,6146,4,,,,997.36,0
12907100,07:16:19,07:16:19,6147,5,,,,1285.08,0
12907100,07:16:54,07:16:54,6148,6,,,,1524.81,0
12907100,07:17:18,07:17:18,6066,7,,,,1773.75,0
12907100,07:17:45,07:17:45,6067,8,,,,1964.43,0
12907100,07:18:25,07:18:25,6068,9,,,,2279.85,0
12907100,07:18:44,07:18:44,9646,10,,,,2448.74,0
12907100,07:19:00,07:19:00,9647,11,,,,2576.19,
12907100,07:19:18,07:19:18,6071,12,,,,2847.1,0
12907100,07:19:25,07:19:25,6092,13,,,,3017.39,0
12907100,07:19:50,07:19:50,6093,14,,,,3382.51,0
12907100,07:20:00,07:20:00,6094,15,,,,3563.54,0
12907100,07:20:13,07:20:13,6095,16,,,,3774.77,0
12907100,07:20:41,07:20:41,6096,17,,,,4223.3,0
12907100,07:21:15,07:21:15,6097,18,,,,4776.89,0
12907100,07:21:40,07:21:40,6098,19,,,,5148.38,0
12907100,07:21:51,07:21:51,6099,20,,,,5332.77,0
12907100,07:22:18,07:22:18,6100,21,,,,5672.33,0
12907100,07:22:43,07:22:43,6101,22,,,,6078.46,0
12907100,07:23:02,07:23:02,6102,23,,,,6372.34,0
12907100,07:23:40,07:23:40,6103,24,,,,7058.75,0
12907100,07:24:26,07:24:26,8913,25,,,,7645.6,0
12907100,07:24:39,07:24:39,8075,26,,,,7863.12,0
12907100,07:26:14,07:26:14,6500,27,,,,8893.28,0
12907100,07:26:40,07:26:40,6499,28,,,,9295.84,0
12907100,07:26:58,07:26:58,8960,29,,,,9649.28,0
12907100,07:27:19,07:27:19,3285,30,,,,9900.29,0
12907100,07:27:34,07:27:34,3286,31,,,,10189.67,0
12907100,07:28:00,07:28:00,6588,32,,,,10666.16,
12907100,07:30:00,07:30:00,9517,33,,,,10963.85,
12907100,07:31:00,07:31:00,9513,34,,,,11440.17,
12907100,07:33:25,07:33:25,6579,35,,,,12840.41,0
12907100,07:37:00,07:37:00,6608,36,,,,14567.06,
12907100,07:43:40,07:43:40,4848,37,,1,,17932.86,0
12907100,07:44:20,07:44:20,4853,38,,1,,18248.6,0
12907100,07:50:00,07:50:00,818,39,,1,,20704.7,
12907100,07:53:27,07:53:27,9508,40,,1,,22373.21,0
12907100,07:54:24,07:54:24,158,41,,1,,22793.49,0
12907100,07:57:39,07:57:39,4042,42,,1,,24268.98,0
12907100,08:06:54,08:06:54,4043,43,,1,,28084.55,0
12907100,08:08:27,08:08:27,10377,44,,1,,28774.67,0
12907100,08:12:00,08:12:00,9944,45,,1,,30452.57,
12907110,07:13:00,07:13:00,6143,1,,,1,0,
12907110,07:13:39,07:13:39,6144,2,,,,242.71,0
12907110,07:14:34,07:14:34,6145,3,,,,612.29,0
12907110,07:15:24,07:15:24,6146,4,,,,997.36,0
12907110,07:16:19,07:16:19,6147,5,,,,1285.08,0
12907110,07:16:54,07:16:54,6148,6,,,,1524.81,0
12907110,07:17:18,07:17:18,6066,7,,,,1773.75,0
12907110,07:17:45,07:17:45,6067,8,,,,1964.43,0
12907110,07:18:25,07:18:25,6068,9,,,,2279.85,0
12907110,07:18:44,07:18:44,9646,10,,,,2448.74,0
12907110,07:19:00,07:19:00,9647,11,,,,2576.19,
12907110,07:19:18,07:19:18,6071,12,,,,2847.1,0
12907110,07:19:25,07:19:25,6092,13,,,,3017.39,0
12907110,07:19:50,07:19:50,6093,14,,,,3382.51,0
12907110,07:20:00,07:20:00,6094,15,,,,3563.54,0
12907110,07:20:13,07:20:13,6095,16,,,,3774.77,0
12907110,07:20:41,07:20:41,6096,17,,,,4223.3,0
12907110,07:21:15,07:21:15,6097,18,,,,4776.89,0
12907110,07:21:40,07:21:40,6098,19,,,,5148.38,0
12907110,07:21:51,07:21:51,6099,20,,,,5332.77,0
12907110,07:22:18,07:22:18,6100,21,,,,5672.33,0
12907110,07:22:43,07:22:43,6101,22,,,,6078.46,0
12907110,07:23:02,07:23:02,6102,23,,,,6372.34,0
12907110,07:23:40,07:23:40,6103,24,,,,7058.75,0
12907110,07:24:26,07:24:26,8913,25,,,,7645.6,0
12907110,07:24:39,07:24:39,8075,26,,,,7863.12,0
12907110,07:26:14,07:26:14,6500,27,,,,8893.28,0
12907110,07:26:40,07:26:40,6499,28,,,,9295.84,0
12907110,07:26:58,07:26:58,8960,29,,,,9649.28,0
12907110,07:27:19,07:27:19,3285,30,,,,9900.29,0
12907110,07:27:34,07:27:34,3286,31,,,,10189.67,0
12907110,07:28:00,07:28:00,6588,32,,,,10666.16,
12907110,07:30:00,07:30:00,9517,33,,,,10963.85,
12907110,07:31:00,07:31:00,9513,34,,,,11440.17,
12907110,07:33:25,07:33:25,6579,35,,,,12840.41,0
12907110,07:37:00,07:37:00,6608,36,,,,14567.06,
12907110,07:43:40,07:43:40,4848,37,,1,,17932.86,0
12907110,07:44:20,07:44:20,4853,38,,1,,18248.6,0
12907110,07:50:00,07:50:00,818,39,,1,,20704.7,
12907110,07:53:27,07:53:27,9508,40,,1,,22373.21,0
12907110,07:54:24,07:54:24,158,41,,1,,22793.49,0
12907110,07:57:39,07:57:39,4042,42,,1,,24268.98,0
12907110,08:06:54,08:06:54,4043,43,,1,,28084.55,0
12907110,08:08:27,08:08:27,10377,44,,1,,28774.67,0
12907110,08:12:00,08:12:00,9944,45,,1,,30452.57,
15702020,08:14:00,08:14:00,6143,1,,,1,0,
15702020,08:14:39,08:14:39,6144,2,,,,242.71,0
15702020,08:15:34,08:15:34,6145,3,,,,612.29,0
15702020,08:16:24,08:16:24,6146,4,,,,997.36,0
15702020,08:17:19,08:17:19,6147,5,,,,1285.08,0
15702020,08:17:54,08:17:54,6148,6,,,,1524.81,0
15702020,08:18:18,08:18:18,6066,7,,,,1773.75,0
15702020,08:18:45,08:18:45,6067,8,,,,1964.43,0
15702020,08:19:25,08:19:25,6068,9,,,,2279.85,0
15702020,08:19:44,08:19:44,9646,10,,,,2448.74,0
15702020,08:20:00,08:20:00,9647,11,,,,2576.19,
15702020,08:20:18,08:20:18,6071,12,,,,2847.1,0
15702020,08:20:25,08:20:25,6092,13,,,,3017.39,0
15702020,08:20:50,08:20:50,6093,14,,,,3382.51,0
15702020,08:21:00,08:21:00,6094,15,,,,3563.54,0
15702020,08:21:13,08:21:13,6095,16,,,,3774.77,0
15702020,08:21:41,08:21:41,6096,17,,,,4223.3,0
15702020,08:22:15,08:22:15,6097,18,,,,4776.89,0
15702020,08:22:40,08:22:40,6098,19,,,,5148.38,0
15702020,08:22:51,08:22:51,6099,20,,,,5332.77,0
15702020,08:23:18,08:23:18,6100,21,,,,5672.33,0
15702020,08:23:43,08:23:43,6101,22,,,,6078.46,0
15702020,08:24:02,08:24:02,6102,23,,,,6372.34,0
15702020,08:24:40,08:24:40,6103,24,,,,7058.75,0
15702020,08:25:26,08:25:26,8913,25,,,,7645.6,0
15702020,08:25:39,08:25:39,8075,26,,,,7863.12,0
15702020,08:27:14,08:27:14,6500,27,,,,8893.28,0
15702020,08:27:40,08:27:40,6499,28,,,,9295.84,0
15702020,08:27:58,08:27:58,8960,29,,,,9649.28,0
15702020,08:28:19,08:28:19,3285,30,,,,9900.29,0
15702020,08:28:34,08:28:34,3286,31,,,,10189.67,0
15702020,08:29:00,08:29:00,6588,32,,,,10666.16,
15702020,08:31:00,08:31:00,9517,33,,,,10963.85,
15702020,08:32:00,08:32:00,9513,34,,,,11440.17,
15702020,08:34:25,08:34:25,6579,35,,,,12840.41,0
15702020,08:38:00,08:38:00,6608,36,,,,14567.06,
15702020,08:44:40,08:44:40,4848,37,,1,,17932.86,0
15702020,08:45:20,08:45:20,4853,38,,1,,18248.6,0
15702020,08:51:00,08:51:00,818,39,,1,,20704.7,
15702020,08:54:27,08:54:27,9508,40,,1,,22373.21,0
15702020,08:55:24,08:55:24,158,41,,1,,22793.49,0
15702020,08:58:39,08:58:39,4042,42,,1,,24268.98,0
15702020,09:07:54,09:07:54,4043,43,,1,,28084.55,0
15702020,09:09:27,09:09:27,10377,44,,1,,28774.67,0
15702020,09:13:00,09:13:00,9944,45,,1,,30452.57,
15702030,08:14:00,08:14:00,6143,1,,,1,0,
15702030,08:14:39,08:14:39,6144,2,,,,242.71,0
15702030,08:15:34,08:15:34,6145,3,,,,612.29,0
15702030,08:16:24,08:16:24,6146,4,,,,997.36,0
15702030,08:17:19,08:17:19,6147,5,,,,1285.08,0
15702030,08:17:54,08:17:54,6148,6,,,,1524.81,0
15702030,08:18:18,08:18:18,6066,7,,,,1773.75,0
15702030,08:18:45,08:18:45,6067,8,,,,1964.43,0
15702030,08:19:25,08:19:25,6068,9,,,,2279.85,0
15702030,08:19:44,08:19:44,9646,10,,,,2448.74,0
15702030,08:20:00,08:20:00,9647,11,,,,2576.19,
15702030,08:20:18,08:20:18,6071,12,,,,2847.1,0
15702030,08:20:25,08:20:25,6092,13,,,,3017.39,0
15702030,08:20:50,08:20:50,6093,14,,,,3382.51,0
15702030,08:21:00,08:21:00,6094,15,,,,3563.54,0
15702030,08:21:13,08:21:13,6095,16,,,,3774.77,0
15702030,08:21:41,08:21:41,6096,17,,,,4223.3,0
15702030,08:22:15,08:22:15,6097,18,,,,4776.89,0
15702030,08:22:40,08:22:40,6098,19,,,,5148.38,0
15702030,08:22:51,08:22:51,6099,20,,,,5332.77,0
15702030,08:23:18,08:23:18,6100,21,,,,5672.33,0
15702030,08:23:43,08:23:43,6101,22,,,,6078.46,0
15702030,08:24:02,08:24:02,6102,23,,,,6372.34,0
15702030,08:24:40,08:24:40,6103,24,,,,7058.75,0
15702030,08:25:26,08:25:26,8913,25,,,,7645.6,0
15702030,08:25:39,08:25:39,8075,26,,,,7863.12,0
15702030,08:27:14,08:27:14,6500,27,,,,8893.28,0
15702030,08:27:40,08:27:40,6499,28,,,,9295.84,0
15702030,08:27:58,08:27:58,8960,29,,,,9649.28,0
15702030,08:28:19,08:28:19,3285,30,,,,9900.29,0
15702030,08:28:34,08:28:34,3286,31,,,,10189.67,0
15702030,08:29:00,08:29:00,6588,32,,,,10666.16,
15702030,08:31:00,08:31:00,9517,33,,,,10963.85,
15702030,08:32:00,08:32:00,9513,34,,,,11440.17,
15702030,08:34:25,08:34:25,6579,35,,,,12840.41,0
15702030,08:38:00,08:38:00,6608,36,,,,14567.06,
15702030,08:44:40,08:44:40,4848,37,,1,,17932.86,0
15702030,08:45:20,08:45:20,4853,38,,1,,18248.6,0
15702030,08:51:00,08:51:00,818,39,,1,,20704.7,
15702030,08:54:27,08:54:27,9508,40,,1,,22373.21,0
15702030,08:55:24,08:55:24,158,41,,1,,22793.49,0
15702030,08:58:39,08:58:39,4042,42,,1,,24268.98,0
15702030,09:07:54,09:07:54,4043,43,,1,,28084.55,0
15702030,09:09:27,09:09:27,10377,44,,1,,28774.67,0
15702030,09:13:00,09:13:00,9944,45,,1,,30452.57,
15702040,08:14:00,08:14:00,6143,1,,,1,0,
15702040,08:14:39,08:14:39,6144,2,,,,242.71,0
15702040,08:15:34,08:15:34,6145,3,,,,612.29,0
15702040,08:16:24,08:16:24,6146,4,,,,997.36,0
15702040,08:17:19,08:17:19,6147,5,,,,1285.08,0
15702040,08:17:54,08:17:54,6148,6,,,,1524.81,0
15702040,08:18:18,08:18:18,6066,7,,,,1773.75,0
15702040,08:18:45,08:18:45,6067,8,,,,1964.43,0
15702040,08:19:25,08:19:25,6068,9,,,,2279.85,0
15702040,08:19:44,08:19:44,9646,10,,,,2448.74,0
15702040,08:20:00,08:20:00,9647,11,,,,2576.19,
15702040,08:20:18,08:20:18,6071,12,,,,2847.1,0
15702040,08:20:25,08:20:25,6092,13,,,,3017.39,0
15702040,08:20:50,08:20:50,6093,14,,,,3382.51,0
15702040,08:21:00,08:21:00,6094,15,,,,3563.54,0
15702040,08:21:13,08:21:13,6095,16,,,,3774.77,0
15702040,08:21:41,08:21:41,6096,17,,,,4223.3,0
15702040,08:22:15,08:22:15,6097,18,,,,4776.89,0
15702040,08:22:40,08:22:40,6098,19,,,,5148.38,0
15702040,08:22:51,08:22:51,6099,20,,,,5332.77,0
15702040,08:23:18,08:23:18,6100,21,,,,5672.33,0
15702040,08:23:43,08:23:43,6101,22,,,,6078.46,0
15702040,08:24:02,08:24:02,6102,23,,,,6372.34,0
15702040,08:24:40,08:24:40,6103,24,,,,7058.75,0
15702040,08:25:26,08:25:26,8913,25,,,,7645.6,0
15702040,08:25:39,08:25:39,8075,26,,,,7863.12,0
15702040,08:27:14,08:27:14,6500,27,,,,8893.28,0
15702040,08:27:40,08:27:40,6499,28,,,,9295.84,0
15702040,08:27:58,08:27:58,8960,29,,,,9649.28,0
15702040,08:28:19,08:28:19,3285,30,,,,9900.29,0
15702040,08:28:34,08:28:34,3286,31,,,,10189.67,0
15702040,08:29:00,08:29:00,6588,32,,,,10666.16,
15702040,08:31:00,08:31:00,9517,33,,,,10963.85,
15702040,08:32:00,08:32:00,9513,34,,,,11440.17,
15702040,08:34:25,08:34:25,6579,35,,,,12840.41,0
15702040,08:38:00,08:38:00,6608,36,,,,14567.06,
15702040,08:44:40,08:44:40,4848,37,,1,,17932.86,0
15702040,08:45:20,08:45:20,4853,38,,1,,18248.6,0
15702040,08:51:00,08:51:00,818,39,,1,,20704.7,
15702040,08:54:27,08:54:27,9508,40,,1,,22373.21,0
15702040,08:55:24,08:55:24,158,41,,1,,22793.49,0
15702040,08:58:39,08:58:39,4042,42,,1,,24268.98,0
15702040,09:07:54,09:07:54,4043,43,,1,,28084.55,0
15702040,09:09:27,09:09:27,10377,44,,1,,28774.67,0
15702040,09:13:00,09:13:00,9944,45,,1,,30452.57,
15702050,08:14:00,08:14:00,6143,1,,,1,0,
15702050,08:14:39,08:14:39,6144,2,,,,242.71,0
15702050,08:15:34,08:15:34,6145,3,,,,612.29,0
15702050,08:16:24,08:16:24,6146,4,,,,997.36,0
15702050,08:17:19,08:17:19,6147,5,,,,1285.08,0
15702050,08:17:54,08:17:54,6148,6,,,,1524.81,0
15702050,08:18:18,08:18:18,6066,7,,,,1773.75,0
15702050,08:18:45,08:18:45,6067,8,,,,1964.43,0
15702050,08:19:25,08:19:25,6068,9,,,,2279.85,0
15702050,08:19:44,08:19:44,9646,10,,,,2448.74,0
15702050,08:20:00,08:20:00,9647,11,,,,2576.19,
15702050,08:20:18,08:20:18,6071,12,,,,2847.1,0
15702050,08:20:25,08:20:25,6092,13,,,,3017.39,0
15702050,08:20:50,08:20:50,6093,14,,,,3382.51,0
15702050,08:21:00,08:21:00,6094,15,,,,3563.54,0
15702050,08:21:13,08:21:13,6095,16,,,,3774.77,0
15702050,08:21:41,08:21:41,6096,17,,,,4223.3,0
15702050,08:22:15,08:22:15,6097,18,,,,4776.89,0
15702050,08:22:40,08:22:40,6098,19,,,,5148.38,0
15702050,08:22:51,08:22:51,6099,20,,,,5332.77,0
15702050,08:23:18,08:23:18,6100,21,,,,5672.33,0
15702050,08:23:43,08:23:43,6101,22,,,,6078.46,0
15702050,08:24:02,08:24:02,6102,23,,,,6372.34,0
15702050,08:24:40,08:24:40,6103,24,,,,7058.75,0
15702050,08:25:26,08:25:26,8913,25,,,,7645.6,0
15702050,08:25:39,08:25:39,8075,26,,,,7863.12,0
15702050,08:27:14,08:27:14,6500,27,,,,8893.28,0
15702050,08:27:40,08:27:40,6499,28,,,,9295.84,0
15702050,08:27:58,08:27:58,8960,29,,,,9649.28,0
15702050,08:28:19,08:28:19,3285,30,,,,9900.29,0
15702050,08:28:34,08:28:34,3286,31,,,,10189.67,0
15702050,08:29:00,08:29:00,6588,32,,,,10666.16,
15702050,08:31:00,08:31:00,9517,33,,,,10963.85,
15702050,08:32:00,08:32:00,9513,34,,,,11440.17,
15702050,08:34:25,08:34:25,6579,35,,,,12840.41,0
15702050,08:38:00,08:38:00,6608,36,,,,14567.06,
15702050,08:44:40,08:44:40,4848,37,,1,,17932.86,0
15702050,08:45:20,08:45:20,4853,38,,1,,18248.6,0
15702050,08:51:00,08:51:00,818,39,,1,,20704.7,
15702050,08:54:27,08:54:27,9508,40,,1,,22373.21,0
15702050,08:55:24,08:55:24,158,41,,1,,22793.49,0
15702050,08:58:39,08:58:39,4042,42,,1,,24268.98,0
15702050,09:07:54,09:07:54,4043,43,,1,,28084.55,0
15702050,09:09:27,09:09:27,10377,44,,1,,28774.67,0
15702050,09:13:00,09:13:00,9944,45,,1,,30452.57,
15702060,08:14:00,08:14:00,6143,1,,,1,0,
15702060,08:14:39,08:14:39,6144,2,,,,242.71,0
15702060,08:15:34,08:15:34,6145,3,,,,612.29,0
15702060,08:16:24,08:16:24,6146,4,,,,997.36,0
15702060,08:17:19,08:17:19,6147,5,,,,1285.08,0
15702060,08:17:54,08:17:54,6148,6,,,,1524.81,0
15702060,08:18:18,08:18:18,6066,7,,,,1773.75,0
15702060,08:18:45,08:18:45,6067,8,,,,1964.43,0
15702060,08:19:25,08:19:25,6068,9,,,,2279.85,0
15702060,08:19:44,08:19:44,9646,10,,,,2448.74,0
15702060,08:20:00,08:20:00,9647,11,,,,2576.19,
15702060,08:20:18,08:20:18,6071,12,,,,2847.1,0
15702060,08:20:25,08:20:25,6092,13,,,,3017.39,0
15702060,08:20:50,08:20:50,6093,14,,,,3382.51,0
15702060,08:21:00,08:21:00,6094,15,,,,3563.54,0
15702060,08:21:13,08:21:13,6095,16,,,,3774.77,0
15702060,08:21:41,08:21:41,6096,17,,,,4223.3,0
15702060,08:22:15,08:22:15,6097,18,,,,4776.89,0
15702060,08:22:40,08:22:40,6098,19,,,,5148.38,0
15702060,08:22:51,08:22:51,6099,20,,,,5332.77,0
15702060,08:23:18,08:23:18,6100,21,,,,5672.33,0
15702060,08:23:43,08:23:43,6101,22,,,,6078.46,0
15702060,08:24:02,08:24:02,6102,23,,,,6372.34,0
15702060,08:24:40,08:24:40,6103,24,,,,7058.75,0
15702060,08:25:26,08:25:26,8913,25,,,,7645.6,0
15702060,08:25:39,08:25:39,8075,26,,,,7863.12,0
15702060,08:27:14,08:27:14,6500,27,,,,8893.28,0
15702060,08:27:40,08:27:40,6499,28,,,,9295.84,0
15702060,08:27:58,08:27:58,8960,29,,,,9649.28,0
15702060,08:28:19,08:28:19,3285,30,,,,9900.29,0
15702060,08:28:34,08:28:34,3286,31,,,,10189.67,0
15702060,08:29:00,08:29:00,6588,32,,,,10666.16,
15702060,08:31:00,08:31:00,9517,33,,,,10963.85,
15702060,08:32:00,08:32:00,9513,34,,,,11440.17,
15702060,08:34:25,08:34:25,6579,35,,,,12840.41,0
15702060,08:38:00,08:38:00,6608,36,,,,14567.06,
15702060,08:44:40,08:44:40,4848,37,,1,,17932.86,0
15702060,08:45:20,08:45:20,4853,38,,1,,18248.6,0
15702060,08:51:00,08:51:00,818,39,,1,,20704.7,
15702060,08:54:27,08:54:27,9508,40,,1,,22373.21,0
15702060,08:55:24,08:55:24,158,41,,1,,22793.49,0
15702060,08:58:39,08:58:39,4042,42,,1,,24268.98,0
15702060,09:07:54,09:07:54,4043,43,,1,,28084.55,0
15702060,09:09:27,09:09:27,10377,44,,1,,28774.67,0
15702060,09:13:00,09:13:00,9944,45,,1,,30452.57,
15702100,08:14:00,08:14:00,6143,1,,,1,0,
15702100,08:14:39,08:14:39,6144,2,,,,242.71,0
15702100,08:15:34,08:15:34,6145,3,,,,612.29,0
15702100,08:16:24,08:16:24,6146,4,,,,997.36,0
15702100,08:17:19,08:17:19,6147,5,,,,1285.08,0
15702100,08:17:54,08:17:54,6148,6,,,,1524.81,0
15702100,08:18:18,08:18:18,6066,7,,,,1773.75,0
15702100,08:18:45,08:18:45,6067,8,,,,1964.43,0
15702100,08:19:25,08:19:25,6068,9,,,,2279.85,0
15702100,08:19:44,08:19:44,9646,10,,,,2448.74,0
15702100,08:20:00,08:20:00,9647,11,,,,2576.19,
15702100,08:20:18,08:20:18,6071,12,,,,2847.1,0
15702100,08:20:25,08:20:25,6092,13,,,,3017.39,0
15702100,08:20:50,08:20:50,6093,14,,,,3382.51,0
15702100,08:21:00,08:21:00,6094,15,,,,3563.54,0
15702100,08:21:13,08:21:13,6095,16,,,,3774.77,0
15702100,08:21:41,08:21:41,6096,17,,,,4223.3,0
15702100,08:22:15,08:22:15,6097,18,,,,4776.89,0
15702100,08:22:40,08:22:40,6098,19,,,,5148.38,0
15702100,08:22:51,08:22:51,6099,20,,,,5332.77,0
15702100,08:23:18,08:23:18,6100,21,,,,5672.33,0
15702100,08:23:43,08:23:43,6101,22,,,,6078.46,0
15702100,08:24:02,08:24:02,6102,23,,,,6372.34,0
15702100,08:24:40,08:24:40,6103,24,,,,7058.75,0
15702100,08:25:26,08:25:26,8913,25,,,,7645.6,0
15702100,08:25:39,08:25:39,8075,26,,,,7863.12,0
15702100,08:27:14,08:27:14,6500,27,,,,8893.28,0
15702100,08:27:40,08:27:40,6499,28,,,,9295.84,0
15702100,08:27:58,08:27:58,8960,29,,,,9649.28,0
15702100,08:28:19,08:28:19,3285,30,,,,9900.29,0
15702100,08:28:34,08:28:34,3286,31,,,,10189.67,0
15702100,08:29:00,08:29:00,6588,32,,,,10666.16,
15702100,08:31:00,08:31:00,9517,33,,,,10963.85,
15702100,08:32:00,08:32:00,9513,34,,,,11440.17,
15702100,08:34:25,08:34:25,6579,35,,,,12840.41,0
15702100,08:38:00,08:38:00,6608,36,,,,14567.06,
15702100,08:44:40,08:44:40,4848,37,,1,,17932.86,0
15702100,08:45:20,08:45:20,4853,38,,1,,18248.6,0
15702100,08:51:00,08:51:00,818,39,,1,,20704.7,
15702100,08:54:27,08:54:27,9508,40,,1,,22373.21,0
15702100,08:55:24,08:55:24,158,41,,1,,22793.49,0
15702100,08:58:39,08:58:39,4042,42,,1,,24268.98,0
15702100,09:07:54,09:07:54,4043,43,,1,,28084.55,0
15702100,09:09:27,09:09:27,10377,44,,1,,28774.67,0
15702100,09:13:00,09:13:00,9944,45,,1,,30452.57,
15702110,08:14:00,08:14:00,6143,1,,,1,0,
15702110,08:14:39,08:14:39,6144,2,,,,242.71,0
15702110,08:15:34,08:15:34,6145,3,,,,612.29,0
15702110,08:16:24,08:16:24,6146,4,,,,997.36,0
15702110,08:17:19,08:17:19,6147,5,,,,1285.08,0
15702110,08:17:54,08:17:54,6148,6,,,,1524.81,0
15702110,08:18:18,08:18:18,6066,7,,,,1773.75,0
15702110,08:18:45,08:18:45,6067,8,,,,1964.43,0
15702110,08:19:25,08:19:25,6068,9,,,,2279.85,0
15702110,08:19:44,08:19:44,9646,10,,,,2448.74,0
15702110,08:20:00,08:20:00,9647,11,,,,2576.19,
15702110,08:20:18,08:20:18,6071,12,,,,2847.1,0
15702110,08:20:25,08:20:25,6092,13,,,,3017.39,0
15702110,08:20:50,08:20:50,6093,14,,,,3382.51,0
15702110,08:21:00,08:21:00,6094,15,,,,3563.54,0
15702110,08:21:13,08:21:13,6095,16,,,,3774.77,0
15702110,08:21:41,08:21:41,6096,17,,,,4223.3,0
15702110,08:22:15,08:22:15,6097,18,,,,4776.89,0
15702110,08:22:40,08:22:40,6098,19,,,,5148.38,0
15702110,08:22:51,08:22:51,6099,20,,,,5332.77,0
15702110,08:23:18,08:23:18,6100,21,,,,5672.33,0
15702110,08:23:43,08:23:43,6101,22,,,,6078.46,0
15702110,08:24:02,08:24:02,6102,23,,,,6372.34,0
15702110,08:24:40,08:24:40,6103,24,,,,7058.75,0
15702110,08:25:26,08:25:26,8913,25,,,,7645.6,0
15702110,08:25:39,08:25:39,8075,26,,,,7863.12,0
15702110,08:27:14,08:27:14,6500,27,,,,8893.28,0
15702110,08:27:40,08:27:40,6499,28,,,,9295.84,0
15702110,08:27:58,08:27:58,8960,29,,,,9649.28,0
15702110,08:28:19,08:28:19,3285,30,,,,9900.29,0
15702110,08:28:34,08:28:34,3286,31,,,,10189.67,0
15702110,08:29:00,08:29:00,6588,32,,,,10666.16,
15702110,08:31:00,08:31:00,9517,33,,,,10963.85,
15702110,08:32:00,08:32:00,9513,34,,,,11440.17,
15702110,08:34:25,08:34:25,6579,35,,,,12840.41,0
15702110,08:38:00,08:38:00,6608,36,,,,14567.06,
15702110,08:44:40,08:44:40,4848,37,,1,,17932.86,0
15702110,08:45:20,08:45:20,4853,38,,1,,18248.6,0
15702110,08:51:00,08:51:00,818,39,,1,,20704.7,
15702110,08:54:27,08:54:27,9508,40,,1,,22373.21,0
15702110,08:55:24,08:55:24,158,41,,1,,22793.49,0
15702110,08:58:39,08:58:39,4042,42,,1,,24268.98,0
15702110,09:07:54,09:07:54,4043,43,,1,,28084.55,0
15702110,09:09:27,09:09:27,10377,44,,1,,28774.67,0
15702110,09:13:00,09:13:00,9944,45,,1,,30452.57,
3726020,06:11:00,06:11:00,6143,1,,,1,0,
3726020,06:11:39,06:11:39,6144,2,,,,242.71,0
3726020,06:12:34,06:12:34,6145,3,,,,612.29,0
3726020,06:13:24,06:13:24,6146,4,,,,997.36,0
3726020,06:14:19,06:14:19,6147,5,,,,1285.08,0
3726020,06:14:54,06:14:54,6148,6,,,,1524.81,0
3726020,06:15:18,06:15:18,6066,7,,,,1773.75,0
3726020,06:15:45,06:15:45,6067,8,,,,1964.43,0
3726020,06:16:25,06:16:25,6068,9,,,,2279.85,0
3726020,06:16:44,06:16:44,9646,10,,,,2448.74,0
3726020,06:17:00,06:17:00,9647,11,,,,2576.19,
3726020,06:17:18,06:17:18,6071,12,,,,2847.1,0
3726020,06:17:25,06:17:25,6092,13,,,,3017.39,0
3726020,06:17:50,06:17:50,6093,14,,,,3382.51,0
3726020,06:18:00,06:18:00,6094,15,,,,3563.54,0
3726020,06:18:13,06:18:13,6095,16,,,,3774.77,0
3726020,06:18:41,06:18:41,6096,17,,,,4223.3,0
3726020,06:19:15,06:19:15,6097,18,,,,4776.89,0
3726020,06:19:40,06:19:40,6098,19,,,,5148.38,0
3726020,06:19:51,06:19:51,6099,20,,,,5332.77,0
3726020,06:20:18,06:20:18,6100,21,,,,5672.33,0
3726020,06:20:43,06:20:43,6101,22,,,,6078.46,0
3726020,06:21:02,06:21:02,6102,23,,,,6372.34,0
3726020,06:21:40,06:21:40,6103,24,,,,7058.75,0
3726020,06:22:26,06:22:26,8913,25,,,,7645.6,0
3726020,06:22:39,06:22:39,8075,26,,,,7863.12,0
3726020,06:24:14,06:24:14,6500,27,,,,8893.28,0
3726020,06:24:40,06:24:40,6499,28,,,,9295.84,0
3726020,06:24:58,06:24:58,8960,29,,,,9649.28,0
3726020,06:25:19,06:25:19,3285,30,,,,9900.29,0
3726020,06:25:34,06:25:34,3286,31,,,,10189.67,0
3726020,06:26:00,06:26:00,6588,32,,,,10666.16,
3726020,06:28:00,06:28:00,9517,33,,,,10963.85,
3726020,06:29:00,06:29:00,9513,34,,,,11440.17,
3726020,06:31:25,06:31:25,6579,35,,,,12840.41,0
3726020,06:35:00,06:35:00,6608,36,,,,14567.06,
3726020,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3726020,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3726020,06:46:00,06:46:00,818,39,,1,,20704.7,
3726020,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3726020,06:50:24,06:50:24,158,41,,1,,22793.49,0
3726020,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3726020,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3726020,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3726020,07:08:00,07:08:00,9944,45,,1,,30452.57,
3726030,06:11:00,06:11:00,6143,1,,,1,0,
3726030,06:11:39,06:11:39,6144,2,,,,242.71,0
3726030,06:12:34,06:12:34,6145,3,,,,612.29,0
3726030,06:13:24,06:13:24,6146,4,,,,997.36,0
3726030,06:14:19,06:14:19,6147,5,,,,1285.08,0
3726030,06:14:54,06:14:54,6148,6,,,,1524.81,0
3726030,06:15:18,06:15:18,6066,7,,,,1773.75,0
3726030,06:15:45,06:15:45,6067,8,,,,1964.43,0
3726030,06:16:25,06:16:25,6068,9,,,,2279.85,0
3726030,06:16:44,06:16:44,9646,10,,,,2448.74,0
3726030,06:17:00,06:17:00,9647,11,,,,2576.19,
3726030,06:17:18,06:17:18,6071,12,,,,2847.1,0
3726030,06:17:25,06:17:25,6092,13,,,,3017.39,0
3726030,06:17:50,06:17:50,6093,14,,,,3382.51,0
3726030,06:18:00,06:18:00,6094,15,,,,3563.54,0
3726030,06:18:13,06:18:13,6095,16,,,,3774.77,0
3726030,06:18:41,06:18:41,6096,17,,,,4223.3,0
3726030,06:19:15,06:19:15,6097,18,,,,4776.89,0
3726030,06:19:40,06:19:40,6098,19,,,,5148.38,0
3726030,06:19:51,06:19:51,6099,20,,,,5332.77,0
3726030,06:20:18,06:20:18,6100,21,,,,5672.33,0
3726030,06:20:43,06:20:43,6101,22,,,,6078.46,0
3726030,06:21:02,06:21:02,6102,23,,,,6372.34,0
3726030,06:21:40,06:21:40,6103,24,,,,7058.75,0
3726030,06:22:26,06:22:26,8913,25,,,,7645.6,0
3726030,06:22:39,06:22:39,8075,26,,,,7863.12,0
3726030,06:24:14,06:24:14,6500,27,,,,8893.28,0
3726030,06:24:40,06:24:40,6499,28,,,,9295.84,0
3726030,06:24:58,06:24:58,8960,29,,,,9649.28,0
3726030,06:25:19,06:25:19,3285,30,,,,9900.29,0
3726030,06:25:34,06:25:34,3286,31,,,,10189.67,0
3726030,06:26:00,06:26:00,6588,32,,,,10666.16,
3726030,06:28:00,06:28:00,9517,33,,,,10963.85,
3726030,06:29:00,06:29:00,9513,34,,,,11440.17,
3726030,06:31:25,06:31:25,6579,35,,,,12840.41,0
3726030,06:35:00,06:35:00,6608,36,,,,14567.06,
3726030,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3726030,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3726030,06:46:00,06:46:00,818,39,,1,,20704.7,
3726030,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3726030,06:50:24,06:50:24,158,41,,1,,22793.49,0
3726030,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3726030,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3726030,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3726030,07:08:00,07:08:00,9944,45,,1,,30452.57,
3726040,06:11:00,06:11:00,6143,1,,,1,0,
3726040,06:11:39,06:11:39,6144,2,,,,242.71,0
3726040,06:12:34,06:12:34,6145,3,,,,612.29,0
3726040,06:13:24,06:13:24,6146,4,,,,997.36,0
3726040,06:14:19,06:14:19,6147,5,,,,1285.08,0
3726040,06:14:54,06:14:54,6148,6,,,,1524.81,0
3726040,06:15:18,06:15:18,6066,7,,,,1773.75,0
3726040,06:15:45,06:15:45,6067,8,,,,1964.43,0
3726040,06:16:25,06:16:25,6068,9,,,,2279.85,0
3726040,06:16:44,06:16:44,9646,10,,,,2448.74,0
3726040,06:17:00,06:17:00,9647,11,,,,2576.19,
3726040,06:17:18,06:17:18,6071,12,,,,2847.1,0
3726040,06:17:25,06:17:25,6092,13,,,,3017.39,0
3726040,06:17:50,06:17:50,6093,14,,,,3382.51,0
3726040,06:18:00,06:18:00,6094,15,,,,3563.54,0
3726040,06:18:13,06:18:13,6095,16,,,,3774.77,0
3726040,06:18:41,06:18:41,6096,17,,,,4223.3,0
3726040,06:19:15,06:19:15,6097,18,,,,4776.89,0
3726040,06:19:40,06:19:40,6098,19,,,,5148.38,0
3726040,06:19:51,06:19:51,6099,20,,,,5332.77,0
3726040,06:20:18,06:20:18,6100,21,,,,5672.33,0
3726040,06:20:43,06:20:43,6101,22,,,,6078.46,0
3726040,06:21:02,06:21:02,6102,23,,,,6372.34,0
3726040,06:21:40,06:21:40,6103,24,,,,7058.75,0
3726040,06:22:26,06:22:26,8913,25,,,,7645.6,0
3726040,06:22:39,06:22:39,8075,26,,,,7863.12,0
3726040,06:24:14,06:24:14,6500,27,,,,8893.28,0
3726040,06:24:40,06:24:40,6499,28,,,,9295.84,0
3726040,06:24:58,06:24:58,8960,29,,,,9649.28,0
3726040,06:25:19,06:25:19,3285,30,,,,9900.29,0
3726040,06:25:34,06:25:34,3286,31,,,,10189.67,0
3726040,06:26:00,06:26:00,6588,32,,,,10666.16,
3726040,06:28:00,06:28:00,9517,33,,,,10963.85,
3726040,06:29:00,06:29:00,9513,34,,,,11440.17,
3726040,06:31:25,06:31:25,6579,35,,,,12840.41,0
3726040,06:35:00,06:35:00,6608,36,,,,14567.06,
3726040,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3726040,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3726040,06:46:00,06:46:00,818,39,,1,,20704.7,
3726040,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3726040,06:50:24,06:50:24,158,41,,1,,22793.49,0
3726040,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3726040,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3726040,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3726040,07:08:00,07:08:00,9944,45,,1,,30452.57,
3726050,06:11:00,06:11:00,6143,1,,,1,0,
3726050,06:11:39,06:11:39,6144,2,,,,242.71,0
3726050,06:12:34,06:12:34,6145,3,,,,612.29,0
3726050,06:13:24,06:13:24,6146,4,,,,997.36,0
3726050,06:14:19,06:14:19,6147,5,,,,1285.08,0
3726050,06:14:54,06:14:54,6148,6,,,,1524.81,0
3726050,06:15:18,06:15:18,6066,7,,,,1773.75,0
3726050,06:15:45,06:15:45,6067,8,,,,1964.43,0
3726050,06:16:25,06:16:25,6068,9,,,,2279.85,0
3726050,06:16:44,06:16:44,9646,10,,,,2448.74,0
3726050,06:17:00,06:17:00,9647,11,,,,2576.19,
3726050,06:17:18,06:17:18,6071,12,,,,2847.1,0
3726050,06:17:25,06:17:25,6092,13,,,,3017.39,0
3726050,06:17:50,06:17:50,6093,14,,,,3382.51,0
3726050,06:18:00,06:18:00,6094,15,,,,3563.54,0
3726050,06:18:13,06:18:13,6095,16,,,,3774.77,0
3726050,06:18:41,06:18:41,6096,17,,,,4223.3,0
3726050,06:19:15,06:19:15,6097,18,,,,4776.89,0
3726050,06:19:40,06:19:40,6098,19,,,,5148.38,0
3726050,06:19:51,06:19:51,6099,20,,,,5332.77,0
3726050,06:20:18,06:20:18,6100,21,,,,5672.33,0
3726050,06:20:43,06:20:43,6101,22,,,,6078.46,0
3726050,06:21:02,06:21:02,6102,23,,,,6372.34,0
3726050,06:21:40,06:21:40,6103,24,,,,7058.75,0
3726050,06:22:26,06:22:26,8913,25,,,,7645.6,0
3726050,06:22:39,06:22:39,8075,26,,,,7863.12,0
3726050,06:24:14,06:24:14,6500,27,,,,8893.28,0
3726050,06:24:40,06:24:40,6499,28,,,,9295.84,0
3726050,06:24:58,06:24:58,8960,29,,,,9649.28,0
3726050,06:25:19,06:25:19,3285,30,,,,9900.29,0
3726050,06:25:34,06:25:34,3286,31,,,,10189.67,0
3726050,06:26:00,06:26:00,6588,32,,,,10666.16,
3726050,06:28:00,06:28:00,9517,33,,,,10963.85,
3726050,06:29:00,06:29:00,9513,34,,,,11440.17,
3726050,06:31:25,06:31:25,6579,35,,,,12840.41,0
3726050,06:35:00,06:35:00,6608,36,,,,14567.06,
3726050,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3726050,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3726050,06:46:00,06:46:00,818,39,,1,,20704.7,
3726050,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3726050,06:50:24,06:50:24,158,41,,1,,22793.49,0
3726050,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3726050,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3726050,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3726050,07:08:00,07:08:00,9944,45,,1,,30452.57,
3726060,06:11:00,06:11:00,6143,1,,,1,0,
3726060,06:11:39,06:11:39,6144,2,,,,242.71,0
3726060,06:12:34,06:12:34,6145,3,,,,612.29,0
3726060,06:13:24,06:13:24,6146,4,,,,997.36,0
3726060,06:14:19,06:14:19,6147,5,,,,1285.08,0
3726060,06:14:54,06:14:54,6148,6,,,,1524.81,0
3726060,06:15:18,06:15:18,6066,7,,,,1773.75,0
3726060,06:15:45,06:15:45,6067,8,,,,1964.43,0
3726060,06:16:25,06:16:25,6068,9,,,,2279.85,0
3726060,06:16:44,06:16:44,9646,10,,,,2448.74,0
3726060,06:17:00,06:17:00,9647,11,,,,2576.19,
3726060,06:17:18,06:17:18,6071,12,,,,2847.1,0
3726060,06:17:25,06:17:25,6092,13,,,,3017.39,0
3726060,06:17:50,06:17:50,6093,14,,,,3382.51,0
3726060,06:18:00,06:18:00,6094,15,,,,3563.54,0
3726060,06:18:13,06:18:13,6095,16,,,,3774.77,0
3726060,06:18:41,06:18:41,6096,17,,,,4223.3,0
3726060,06:19:15,06:19:15,6097,18,,,,4776.89,0
3726060,06:19:40,06:19:40,6098,19,,,,5148.38,0
3726060,06:19:51,06:19:51,6099,20,,,,5332.77,0
3726060,06:20:18,06:20:18,6100,21,,,,5672.33,0
3726060,06:20:43,06:20:43,6101,22,,,,6078.46,0
3726060,06:21:02,06:21:02,6102,23,,,,6372.34,0
3726060,06:21:40,06:21:40,6103,24,,,,7058.75,0
3726060,06:22:26,06:22:26,8913,25,,,,7645.6,0
3726060,06:22:39,06:22:39,8075,26,,,,7863.12,0
3726060,06:24:14,06:24:14,6500,27,,,,8893.28,0
3726060,06:24:40,06:24:40,6499,28,,,,9295.84,0
3726060,06:24:58,06:24:58,8960,29,,,,9649.28,0
3726060,06:25:19,06:25:19,3285,30,,,,9900.29,0
3726060,06:25:34,06:25:34,3286,31,,,,10189.67,0
3726060,06:26:00,06:26:00,6588,32,,,,10666.16,
3726060,06:28:00,06:28:00,9517,33,,,,10963.85,
3726060,06:29:00,06:29:00,9513,34,,,,11440.17,
3726060,06:31:25,06:31:25,6579,35,,,,12840.41,0
3726060,06:35:00,06:35:00,6608,36,,,,14567.06,
3726060,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3726060,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3726060,06:46:00,06:46:00,818,39,,1,,20704.7,
3726060,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3726060,06:50:24,06:50:24,158,41,,1,,22793.49,0
3726060,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3726060,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3726060,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3726060,07:08:00,07:08:00,9944,45,,1,,30452.57,
3726100,06:11:00,06:11:00,6143,1,,,1,0,
3726100,06:11:39,06:11:39,6144,2,,,,242.71,0
3726100,06:12:34,06:12:34,6145,3,,,,612.29,0
3726100,06:13:24,06:13:24,6146,4,,,,997.36,0
3726100,06:14:19,06:14:19,6147,5,,,,1285.08,0
3726100,06:14:54,06:14:54,6148,6,,,,1524.81,0
3726100,06:15:18,06:15:18,6066,7,,,,1773.75,0
3726100,06:15:45,06:15:45,6067,8,,,,1964.43,0
3726100,06:16:25,06:16:25,6068,9,,,,2279.85,0
3726100,06:16:44,06:16:44,9646,10,,,,2448.74,0
3726100,06:17:00,06:17:00,9647,11,,,,2576.19,
3726100,06:17:18,06:17:18,6071,12,,,,2847.1,0
3726100,06:17:25,06:17:25,6092,13,,,,3017.39,0
3726100,06:17:50,06:17:50,6093,14,,,,3382.51,0
3726100,06:18:00,06:18:00,6094,15,,,,3563.54,0
3726100,06:18:13,06:18:13,6095,16,,,,3774.77,0
3726100,06:18:41,06:18:41,6096,17,,,,4223.3,0
3726100,06:19:15,06:19:15,6097,18,,,,4776.89,0
3726100,06:19:40,06:19:40,6098,19,,,,5148.38,0
3726100,06:19:51,06:19:51,6099,20,,,,5332.77,0
3726100,06:20:18,06:20:18,6100,21,,,,5672.33,0
3726100,06:20:43,06:20:43,6101,22,,,,6078.46,0
3726100,06:21:02,06:21:02,6102,23,,,,6372.34,0
3726100,06:21:40,06:21:40,6103,24,,,,7058.75,0
3726100,06:22:26,06:22:26,8913,25,,,,7645.6,0
3726100,06:22:39,06:22:39,8075,26,,,,7863.12,0
3726100,06:24:14,06:24:14,6500,27,,,,8893.28,0
3726100,06:24:40,06:24:40,6499,28,,,,9295.84,0
3726100,06:24:58,06:24:58,8960,29,,,,9649.28,0
3726100,06:25:19,06:25:19,3285,30,,,,9900.29,0
3726100,06:25:34,06:25:34,3286,31,,,,10189.67,0
3726100,06:26:00,06:26:00,6588,32,,,,10666.16,
3726100,06:28:00,06:28:00,9517,33,,,,10963.85,
3726100,06:29:00,06:29:00,9513,34,,,,11440.17,
3726100,06:31:25,06:31:25,6579,35,,,,12840.41,0
3726100,06:35:00,06:35:00,6608,36,,,,14567.06,
3726100,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3726100,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3726100,06:46:00,06:46:00,818,39,,1,,20704.7,
3726100,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3726100,06:50:24,06:50:24,158,41,,1,,22793.49,0
3726100,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3726100,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3726100,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3726100,07:08:00,07:08:00,9944,45,,1,,30452.57,
3726110,06:11:00,06:11:00,6143,1,,,1,0,
3726110,06:11:39,06:11:39,6144,2,,,,242.71,0
3726110,06:12:34,06:12:34,6145,3,,,,612.29,0
3726110,06:13:24,06:13:24,6146,4,,,,997.36,0
3726110,06:14:19,06:14:19,6147,5,,,,1285.08,0
3726110,06:14:54,06:14:54,6148,6,,,,1524.81,0
3726110,06:15:18,06:15:18,6066,7,,,,1773.75,0
3726110,06:15:45,06:15:45,6067,8,,,,1964.43,0
3726110,06:16:25,06:16:25,6068,9,,,,2279.85,0
3726110,06:16:44,06:16:44,9646,10,,,,2448.74,0
3726110,06:17:00,06:17:00,9647,11,,,,2576.19,
3726110,06:17:18,06:17:18,6071,12,,,,2847.1,0
3726110,06:17:25,06:17:25,6092,13,,,,3017.39,0
3726110,06:17:50,06:17:50,6093,14,,,,3382.51,0
3726110,06:18:00,06:18:00,6094,15,,,,3563.54,0
3726110,06:18:13,06:18:13,6095,16,,,,3774.77,0
3726110,06:18:41,06:18:41,6096,17,,,,4223.3,0
3726110,06:19:15,06:19:15,6097,18,,,,4776.89,0
3726110,06:19:40,06:19:40,6098,19,,,,5148.38,0
3726110,06:19:51,06:19:51,6099,20,,,,5332.77,0
3726110,06:20:18,06:20:18,6100,21,,,,5672.33,0
3726110,06:20:43,06:20:43,6101,22,,,,6078.46,0
3726110,06:21:02,06:21:02,6102,23,,,,6372.34,0
3726110,06:21:40,06:21:40,6103,24,,,,7058.75,0
3726110,06:22:26,06:22:26,8913,25,,,,7645.6,0
3726110,06:22:39,06:22:39,8075,26,,,,7863.12,0
3726110,06:24:14,06:24:14,6500,27,,,,8893.28,0
3726110,06:24:40,06:24:40,6499,28,,,,9295.84,0
3726110,06:24:58,06:24:58,8960,29,,,,9649.28,0
3726110,06:25:19,06:25:19,3285,30,,,,9900.29,0
3726110,06:25:34,06:25:34,3286,31,,,,10189.67,0
3726110,06:26:00,06:26:00,6588,32,,,,10666.16,
3726110,06:28:00,06:28:00,9517,33,,,,10963.85,
3726110,06:29:00,06:29:00,9513,34,,,,11440.17,
3726110,06:31:25,06:31:25,6579,35,,,,12840.41,0
3726110,06:35:00,06:35:00,6608,36,,,,14567.06,
3726110,06:40:38,06:40:38,4848,37,,1,,17932.86,0
3726110,06:41:12,06:41:12,4853,38,,1,,18248.6,0
3726110,06:46:00,06:46:00,818,39,,1,,20704.7,
3726110,06:49:27,06:49:27,9508,40,,1,,22373.21,0
3726110,06:50:24,06:50:24,158,41,,1,,22793.49,0
3726110,06:53:39,06:53:39,4042,42,,1,,24268.98,0
3726110,07:02:54,07:02:54,4043,43,,1,,28084.55,0
3726110,07:04:27,07:04:27,10377,44,,1,,28774.67,0
3726110,07:08:00,07:08:00,9944,45,,1,,30452.57,
13160020,14:58:00,14:58:00,9948,1,,,1,0,
13160020,15:29:00,15:29:00,6607,2,,,,15573.28,
13160020,15:31:51,15:31:51,6585,3,,,,16273.25,0
13160020,15:32:56,15:32:56,3122,4,,,,16569.5,0
13160020,15:33:35,15:33:35,8685,5,,,,16709.15,0
13160020,15:35:02,15:35:02,4873,6,,,,16981.8,0
13160020,15:35:31,15:35:31,4874,7,,,,17154.35,0
13160020,15:36:17,15:36:17,3013,8,,,,17393.61,0
13160020,15:37:05,15:37:05,3014,9,,,,17660.75,0
13160020,15:37:54,15:37:54,3015,10,,,,17918.56,0
13160020,15:39:02,15:39:02,3016,11,,,,18293.5,0
13160020,15:39:51,15:39:51,3017,12,,,,18565.2,0
13160020,15:40:39,15:40:39,3018,13,,,,18840.54,0
13160020,15:41:54,15:41:54,4875,14,,,,19250.86,0
13160020,15:42:55,15:42:55,6492,15,,,,19555.09,0
13160020,15:43:44,15:43:44,6493,16,,,,19787.96,0
13160020,15:45:21,15:45:21,6494,17,,,,20292.65,0
13160020,15:45:37,15:45:37,3555,18,,,,20387.22,0
13160020,15:46:22,15:46:22,3556,19,,,,20582.77,0
13160020,15:47:27,15:47:27,9023,20,,,,20942.35,0
13160020,15:50:00,15:50:00,6971,21,,1,,21816.75,
13160030,14:58:00,14:58:00,9948,1,,,1,0,
13160030,15:29:00,15:29:00,6607,2,,,,15573.28,
13160030,15:31:51,15:31:51,6585,3,,,,16273.25,0
13160030,15:32:56,15:32:56,3122,4,,,,16569.5,0
13160030,15:33:35,15:33:35,8685,5,,,,16709.15,0
13160030,15:35:02,15:35:02,4873,6,,,,16981.8,0
13160030,15:35:31,15:35:31,4874,7,,,,17154.35,0
13160030,15:36:17,15:36:17,3013,8,,,,17393.61,0
13160030,15:37:05,15:37:05,3014,9,,,,17660.75,0
13160030,15:37:54,15:37:54,3015,10,,,,17918.56,0
13160030,15:39:02,15:39:02,3016,11,,,,18293.5,0
13160030,15:39:51,15:39:51,3017,12,,,,18565.2,0
13160030,15:40:39,15:40:39,3018,13,,,,18840.54,0
13160030,15:41:54,15:41:54,4875,14,,,,19250.86,0
13160030,15:42:55,15:42:55,6492,15,,,,19555.09,0
13160030,15:43:44,15:43:44,6493,16,,,,19787.96,0
13160030,15:45:21,15:45:21,6494,17,,,,20292.65,0
13160030,15:45:37,15:45:37,3555,18,,,,20387.22,0
13160030,15:46:22,15:46:22,3556,19,,,,20582.77,0
13160030,15:47:27,15:47:27,9023,20,,,,20942.35,0
13160030,15:50:00,15:50:00,6971,21,,1,,21816.75,
13160040,14:58:00,14:58:00,9948,1,,,1,0,
13160040,15:29:00,15:29:00,6607,2,,,,15573.28,
13160040,15:31:51,15:31:51,6585,3,,,,16273.25,0
13160040,15:32:56,15:32:56,3122,4,,,,16569.5,0
13160040,15:33:35,15:33:35,8685,5,,,,16709.15,0
13160040,15:35:02,15:35:02,4873,6,,,,16981.8,0
13160040,15:35:31,15:35:31,4874,7,,,,17154.35,0
13160040,15:36:17,15:36:17,3013,8,,,,17393.61,0
13160040,15:37:05,15:37:05,3014,9,,,,17660.75,0
13160040,15:37:54,15:37:54,3015,10,,,,17918.56,0
13160040,15:39:02,15:39:02,3016,11,,,,18293.5,0
13160040,15:39:51,15:39:51,3017,12,,,,18565.2,0
13160040,15:40:39,15:40:39,3018,13,,,,18840.54,0
13160040,15:41:54,15:41:54,4875,14,,,,19250.86,0
13160040,15:42:55,15:42:55,6492,15,,,,19555.09,0
13160040,15:43:44,15:43:44,6493,16,,,,19787.96,0
13160040,15:45:21,15:45:21,6494,17,,,,20292.65,0
13160040,15:45:37,15:45:37,3555,18,,,,20387.22,0
13160040,15:46:22,15:46:22,3556,19,,,,20582.77,0
13160040,15:47:27,15:47:27,9023,20,,,,20942.35,0
13160040,15:50:00,15:50:00,6971,21,,1,,21816.75,
13160050,14:58:00,14:58:00,9948,1,,,1,0,
13160050,15:29:00,15:29:00,6607,2,,,,15573.28,
13160050,15:31:51,15:31:51,6585,3,,,,16273.25,0
13160050,15:32:56,15:32:56,3122,4,,,,16569.5,0
13160050,15:33:35,15:33:35,8685,5,,,,16709.15,0
13160050,15:35:02,15:35:02,4873,6,,,,16981.8,0
13160050,15:35:31,15:35:31,4874,7,,,,17154.35,0
13160050,15:36:17,15:36:17,3013,8,,,,17393.61,0
13160050,15:37:05,15:37:05,3014,9,,,,17660.75,0
13160050,15:37:54,15:37:54,3015,10,,,,17918.56,0
13160050,15:39:02,15:39:02,3016,11,,,,18293.5,0
13160050,15:39:51,15:39:51,3017,12,,,,18565.2,0
13160050,15:40:39,15:40:39,3018,13,,,,18840.54,0
13160050,15:41:54,15:41:54,4875,14,,,,19250.86,0
13160050,15:42:55,15:42:55,6492,15,,,,19555.09,0
13160050,15:43:44,15:43:44,6493,16,,,,19787.96,0
13160050,15:45:21,15:45:21,6494,17,,,,20292.65,0
13160050,15:45:37,15:45:37,3555,18,,,,20387.22,0
13160050,15:46:22,15:46:22,3556,19,,,,20582.77,0
13160050,15:47:27,15:47:27,9023,20,,,,20942.35,0
13160050,15:50:00,15:50:00,6971,21,,1,,21816.75,
13160060,14:58:00,14:58:00,9948,1,,,1,0,
13160060,15:29:00,15:29:00,6607,2,,,,15573.28,
13160060,15:31:51,15:31:51,6585,3,,,,16273.25,0
13160060,15:32:56,15:32:56,3122,4,,,,16569.5,0
13160060,15:33:35,15:33:35,8685,5,,,,16709.15,0
13160060,15:35:02,15:35:02,4873,6,,,,16981.8,0
13160060,15:35:31,15:35:31,4874,7,,,,17154.35,0
13160060,15:36:17,15:36:17,3013,8,,,,17393.61,0
13160060,15:37:05,15:37:05,3014,9,,,,17660.75,0
13160060,15:37:54,15:37:54,3015,10,,,,17918.56,0
13160060,15:39:02,15:39:02,3016,11,,,,18293.5,0
13160060,15:39:51,15:39:51,3017,12,,,,18565.2,0
13160060,15:40:39,15:40:39,3018,13,,,,18840.54,0
13160060,15:41:54,15:41:54,4875,14,,,,19250.86,0
13160060,15:42:55,15:42:55,6492,15,,,,19555.09,0
13160060,15:43:44,15:43:44,6493,16,,,,19787.96,0
13160060,15:45:21,15:45:21,6494,17,,,,20292.65,0
13160060,15:45:37,15:45:37,3555,18,,,,20387.22,0
13160060,15:46:22,15:46:22,3556,19,,,,20582.77,0
13160060,15:47:27,15:47:27,9023,20,,,,20942.35,0
13160060,15:50:00,15:50:00,6971,21,,1,,21816.75,
13160100,14:58:00,14:58:00,9948,1,,,1,0,
13160100,15:29:00,15:29:00,6607,2,,,,15573.28,
13160100,15:31:51,15:31:51,6585,3,,,,16273.25,0
13160100,15:32:56,15:32:56,3122,4,,,,16569.5,0
13160100,15:33:35,15:33:35,8685,5,,,,16709.15,0
13160100,15:35:02,15:35:02,4873,6,,,,16981.8,0
13160100,15:35:31,15:35:31,4874,7,,,,17154.35,0
13160100,15:36:17,15:36:17,3013,8,,,,17393.61,0
13160100,15:37:05,15:37:05,3014,9,,,,17660.75,0
13160100,15:37:54,15:37:54,3015,10,,,,17918.56,0
13160100,15:39:02,15:39:02,3016,11,,,,18293.5,0
13160100,15:39:51,15:39:51,3017,12,,,,18565.2,0
13160100,15:40:39,15:40:39,3018,13,,,,18840.54,0
13160100,15:41:54,15:41:54,4875,14,,,,19250.86,0
13160100,15:42:55,15:42:55,6492,15,,,,19555.09,0
13160100,15:43:44,15:43:44,6493,16,,,,19787.96,0
13160100,15:45:21,15:45:21,6494,17,,,,20292.65,0
13160100,15:45:37,15:45:37,3555,18,,,,20387.22,0
13160100,15:46:22,15:46:22,3556,19,,,,20582.77,0
13160100,15:47:27,15:47:27,9023,20,,,,20942.35,0
13160100,15:50:00,15:50:00,6971,21,,1,,21816.75,
13160110,14:58:00,14:58:00,9948,1,,,1,0,
13160110,15:29:00,15:29:00,6607,2,,,,15573.28,
13160110,15:31:51,15:31:51,6585,3,,,,16273.25,0
13160110,15:32:56,15:32:56,3122,4,,,,16569.5,0
13160110,15:33:35,15:33:35,8685,5,,,,16709.15,0
13160110,15:35:02,15:35:02,4873,6,,,,16981.8,0
13160110,15:35:31,15:35:31,4874,7,,,,17154.35,0
13160110,15:36:17,15:36:17,3013,8,,,,17393.61,0
13160110,15:37:05,15:37:05,3014,9,,,,17660.75,0
13160110,15:37:54,15:37:54,3015,10,,,,17918.56,0
13160110,15:39:02,15:39:02,3016,11,,,,18293.5,0
13160110,15:39:51,15:39:51,3017,12,,,,18565.2,0
13160110,15:40:39,15:40:39,3018,13,,,,18840.54,0
13160110,15:41:54,15:41:54,4875,14,,,,19250.86,0
13160110,15:42:55,15:42:55,6492,15,,,,19555.09,0
13160110,15:43:44,15:43:44,6493,16,,,,19787.96,0
13160110,15:45:21,15:45:21,6494,17,,,,20292.65,0
13160110,15:45:37,15:45:37,3555,18,,,,20387.22,0
13160110,15:46:22,15:46:22,3556,19,,,,20582.77,0
13160110,15:47:27,15:47:27,9023,20,,,,20942.35,0
13160110,15:50:00,15:50:00,6971,21,,1,,21816.75,
16428020,16:28:00,16:28:00,9948,1,,,1,0,
16428020,16:59:00,16:59:00,6607,2,,,,15573.28,
16428020,17:01:51,17:01:51,6585,3,,,,16273.25,0
16428020,17:02:56,17:02:56,3122,4,,,,16569.5,0
16428020,17:03:35,17:03:35,8685,5,,,,16709.15,0
16428020,17:05:02,17:05:02,4873,6,,,,16981.8,0
16428020,17:05:31,17:05:31,4874,7,,,,17154.35,0
16428020,17:06:17,17:06:17,3013,8,,,,17393.61,0
16428020,17:07:05,17:07:05,3014,9,,,,17660.75,0
16428020,17:07:54,17:07:54,3015,10,,,,17918.56,0
16428020,17:09:02,17:09:02,3016,11,,,,18293.5,0
16428020,17:09:51,17:09:51,3017,12,,,,18565.2,0
16428020,17:10:39,17:10:39,3018,13,,,,18840.54,0
16428020,17:11:54,17:11:54,4875,14,,,,19250.86,0
16428020,17:12:55,17:12:55,6492,15,,,,19555.09,0
16428020,17:13:44,17:13:44,6493,16,,,,19787.96,0
16428020,17:15:21,17:15:21,6494,17,,,,20292.65,0
16428020,17:15:37,17:15:37,3555,18,,,,20387.22,0
16428020,17:16:22,17:16:22,3556,19,,,,20582.77,0
16428020,17:17:27,17:17:27,9023,20,,,,20942.35,0
16428020,17:20:00,17:20:00,6971,21,,1,,21816.75,
16428030,16:28:00,16:28:00,9948,1,,,1,0,
16428030,16:59:00,16:59:00,6607,2,,,,15573.28,
16428030,17:01:51,17:01:51,6585,3,,,,16273.25,0
16428030,17:02:56,17:02:56,3122,4,,,,16569.5,0
16428030,17:03:35,17:03:35,8685,5,,,,16709.15,0
16428030,17:05:02,17:05:02,4873,6,,,,16981.8,0
16428030,17:05:31,17:05:31,4874,7,,,,17154.35,0
16428030,17:06:17,17:06:17,3013,8,,,,17393.61,0
16428030,17:07:05,17:07:05,3014,9,,,,17660.75,0
16428030,17:07:54,17:07:54,3015,10,,,,17918.56,0
16428030,17:09:02,17:09:02,3016,11,,,,18293.5,0
16428030,17:09:51,17:09:51,3017,12,,,,18565.2,0
16428030,17:10:39,17:10:39,3018,13,,,,18840.54,0
16428030,17:11:54,17:11:54,4875,14,,,,19250.86,0
16428030,17:12:55,17:12:55,6492,15,,,,19555.09,0
16428030,17:13:44,17:13:44,6493,16,,,,19787.96,0
16428030,17:15:21,17:15:21,6494,17,,,,20292.65,0
16428030,17:15:37,17:15:37,3555,18,,,,20387.22,0
16428030,17:16:22,17:16:22,3556,19,,,,20582.77,0
16428030,17:17:27,17:17:27,9023,20,,,,20942.35,0
16428030,17:20:00,17:20:00,6971,21,,1,,21816.75,
16428040,16:28:00,16:28:00,9948,1,,,1,0,
16428040,16:59:00,16:59:00,6607,2,,,,15573.28,
16428040,17:01:51,17:01:51,6585,3,,,,16273.25,0
16428040,17:02:56,17:02:56,3122,4,,,,16569.5,0
16428040,17:03:35,17:03:35,8685,5,,,,16709.15,0
16428040,17:05:02,17:05:02,4873,6,,,,16981.8,0
16428040,17:05:31,17:05:31,4874,7,,,,17154.35,0
16428040,17:06:17,17:06:17,3013,8,,,,17393.61,0
16428040,17:07:05,17:07:05,3014,9,,,,17660.75,0
16428040,17:07:54,17:07:54,3015,10,,,,17918.56,0
16428040,17:09:02,17:09:02,3016,11,,,,18293.5,0
16428040,17:09:51,17:09:51,3017,12,,,,18565.2,0
16428040,17:10:39,17:10:39,3018,13,,,,18840.54,0
16428040,17:11:54,17:11:54,4875,14,,,,19250.86,0
16428040,17:12:55,17:12:55,6492,15,,,,19555.09,0
16428040,17:13:44,17:13:44,6493,16,,,,19787.96,0
16428040,17:15:21,17:15:21,6494,17,,,,20292.65,0
16428040,17:15:37,17:15:37,3555,18,,,,20387.22,0
16428040,17:16:22,17:16:22,3556,19,,,,20582.77,0
16428040,17:17:27,17:17:27,9023,20,,,,20942.35,0
16428040,17:20:00,17:20:00,6971,21,,1,,21816.75,
16428050,16:28:00,16:28:00,9948,1,,,1,0,
16428050,16:59:00,16:59:00,6607,2,,,,15573.28,
16428050,17:01:51,17:01:51,6585,3,,,,16273.25,0
16428050,17:02:56,17:02:56,3122,4,,,,16569.5,0
16428050,17:03:35,17:03:35,8685,5,,,,16709.15,0
16428050,17:05:02,17:05:02,4873,6,,,,16981.8,0
16428050,17:05:31,17:05:31,4874,7,,,,17154.35,0
16428050,17:06:17,17:06:17,3013,8,,,,17393.61,0
16428050,17:07:05,17:07:05,3014,9,,,,17660.75,0
16428050,17:07:54,17:07:54,3015,10,,,,17918.56,0
16428050,17:09:02,17:09:02,3016,11,,,,18293.5,0
16428050,17:09:51,17:09:51,3017,12,,,,18565.2,0
16428050,17:10:39,17:10:39,3018,13,,,,18840.54,0
16428050,17:11:54,17:11:54,4875,14,,,,19250.86,0
16428050,17:12:55,17:12:55,6492,15,,,,19555.09,0
16428050,17:13:44,17:13:44,6493,16,,,,19787.96,0
16428050,17:15:21,17:15:21,6494,17,,,,20292.65,0
16428050,17:15:37,17:15:37,3555,18,,,,20387.22,0
16428050,17:16:22,17:16:22,3556,19,,,,20582.77,0
16428050,17:17:27,17:17:27,9023,20,,,,20942.35,0
16428050,17:20:00,17:20:00,6971,21,,1,,21816.75,
16428060,16:28:00,16:28:00,9948,1,,,1,0,
16428060,16:59:00,16:59:00,6607,2,,,,15573.28,
16428060,17:01:51,17:01:51,6585,3,,,,16273.25,0
16428060,17:02:56,17:02:56,3122,4,,,,16569.5,0
16428060,17:03:35,17:03:35,8685,5,,,,16709.15,0
16428060,17:05:02,17:05:02,4873,6,,,,16981.8,0
16428060,17:05:31,17:05:31,4874,7,,,,17154.35,0
16428060,17:06:17,17:06:17,3013,8,,,,17393.61,0
16428060,17:07:05,17:07:05,3014,9,,,,17660.75,0
16428060,17:07:54,17:07:54,3015,10,,,,17918.56,0
16428060,17:09:02,17:09:02,3016,11,,,,18293.5,0
16428060,17:09:51,17:09:51,3017,12,,,,18565.2,0
16428060,17:10:39,17:10:39,3018,13,,,,18840.54,0
16428060,17:11:54,17:11:54,4875,14,,,,19250.86,0
16428060,17:12:55,17:12:55,6492,15,,,,19555.09,0
16428060,17:13:44,17:13:44,6493,16,,,,19787.96,0
16428060,17:15:21,17:15:21,6494,17,,,,20292.65,0
16428060,17:15:37,17:15:37,3555,18,,,,20387.22,0
16428060,17:16:22,17:16:22,3556,19,,,,20582.77,0
16428060,17:17:27,17:17:27,9023,20,,,,20942.35,0
16428060,17:20:00,17:20:00,6971,21,,1,,21816.75,
16428100,16:28:00,16:28:00,9948,1,,,1,0,
16428100,16:59:00,16:59:00,6607,2,,,,15573.28,
16428100,17:01:51,17:01:51,6585,3,,,,16273.25,0
16428100,17:02:56,17:02:56,3122,4,,,,16569.5,0
16428100,17:03:35,17:03:35,8685,5,,,,16709.15,0
16428100,17:05:02,17:05:02,4873,6,,,,16981.8,0
16428100,17:05:31,17:05:31,4874,7,,,,17154.35,0
16428100,17:06:17,17:06:17,3013,8,,,,17393.61,0
16428100,17:07:05,17:07:05,3014,9,,,,17660.75,0
16428100,17:07:54,17:07:54,3015,10,,,,17918.56,0
16428100,17:09:02,17:09:02,3016,11,,,,18293.5,0
16428100,17:09:51,17:09:51,3017,12,,,,18565.2,0
16428100,17:10:39,17:10:39,3018,13,,,,18840.54,0
16428100,17:11:54,17:11:54,4875,14,,,,19250.86,0
16428100,17:12:55,17:12:55,6492,15,,,,19555.09,0
16428100,17:13:44,17:13:44,6493,16,,,,19787.96,0
16428100,17:15:21,17:15:21,6494,17,,,,20292.65,0
16428100,17:15:37,17:15:37,3555,18,,,,20387.22,0
16428100,17:16:22,17:16:22,3556,19,,,,20582.77,0
16428100,17:17:27,17:17:27,9023,20,,,,20942.35,0
16428100,17:20:00,17:20:00,6971,21,,1,,21816.75,
16428110,16:28:00,16:28:00,9948,1,,,1,0,
16428110,16:59:00,16:59:00,6607,2,,,,15573.28,
16428110,17:01:51,17:01:51,6585,3,,,,16273.25,0
16428110,17:02:56,17:02:56,3122,4,,,,16569.5,0
16428110,17:03:35,17:03:35,8685,5,,,,16709.15,0
16428110,17:05:02,17:05:02,4873,6,,,,16981.8,0
16428110,17:05:31,17:05:31,4874,7,,,,17154.35,0
16428110,17:06:17,17:06:17,3013,8,,,,17393.61,0
16428110,17:07:05,17:07:05,3014,9,,,,17660.75,0
16428110,17:07:54,17:07:54,3015,10,,,,17918.56,0
16428110,17:09:02,17:09:02,3016,11,,,,18293.5,0
16428110,17:09:51,17:09:51,3017,12,,,,18565.2,0
16428110,17:10:39,17:10:39,3018,13,,,,18840.54,0
16428110,17:11:54,17:11:54,4875,14,,,,19250.86,0
16428110,17:12:55,17:12:55,6492,15,,,,19555.09,0
16428110,17:13:44,17:13:44,6493,16,,,,19787.96,0
16428110,17:15:21,17:15:21,6494,17,,,,20292.65,0
16428110,17:15:37,17:15:37,3555,18,,,,20387.22,0
16428110,17:16:22,17:16:22,3556,19,,,,20582.77,0
16428110,17:17:27,17:17:27,9023,20,,,,20942.35,0
16428110,17:20:00,17:20:00,6971,21,,1,,21816.75,
1754020,17:59:00,17:59:00,9948,1,,,1,0,
1754020,18:30:00,18:30:00,6607,2,,,,15573.28,
1754020,18:32:35,18:32:35,6585,3,,,,16273.25,0
1754020,18:33:33,18:33:33,3122,4,,,,16569.5,0
1754020,18:34:09,18:34:09,8685,5,,,,16709.15,0
1754020,18:35:28,18:35:28,4873,6,,,,16981.8,0
1754020,18:35:54,18:35:54,4874,7,,,,17154.35,0
1754020,18:36:35,18:36:35,3013,8,,,,17393.61,0
1754020,18:37:19,18:37:19,3014,9,,,,17660.75,0
1754020,18:38:03,18:38:03,3015,10,,,,17918.56,0
1754020,18:39:05,18:39:05,3016,11,,,,18293.5,0
1754020,18:39:49,18:39:49,3017,12,,,,18565.2,0
1754020,18:40:33,18:40:33,3018,13,,,,18840.54,0
1754020,18:41:40,18:41:40,4875,14,,,,19250.86,0
1754020,18:42:36,18:42:36,6492,15,,,,19555.09,0
1754020,18:43:20,18:43:20,6493,16,,,,19787.96,0
1754020,18:44:47,18:44:47,6494,17,,,,20292.65,0
1754020,18:45:02,18:45:02,3555,18,,,,20387.22,0
1754020,18:45:43,18:45:43,3556,19,,,,20582.77,0
1754020,18:46:42,18:46:42,9023,20,,,,20942.35,0
1754020,18:49:00,18:49:00,6971,21,,1,,21816.75,
1754030,17:59:00,17:59:00,9948,1,,,1,0,
1754030,18:30:00,18:30:00,6607,2,,,,15573.28,
1754030,18:32:35,18:32:35,6585,3,,,,16273.25,0
1754030,18:33:33,18:33:33,3122,4,,,,16569.5,0
1754030,18:34:09,18:34:09,8685,5,,,,16709.15,0
1754030,18:35:28,18:35:28,4873,6,,,,16981.8,0
1754030,18:35:54,18:35:54,4874,7,,,,17154.35,0
1754030,18:36:35,18:36:35,3013,8,,,,17393.61,0
1754030,18:37:19,18:37:19,3014,9,,,,17660.75,0
1754030,18:38:03,18:38:03,3015,10,,,,17918.56,0
1754030,18:39:05,18:39:05,3016,11,,,,18293.5,0
1754030,18:39:49,18:39:49,3017,12,,,,18565.2,0
1754030,18:40:33,18:40:33,3018,13,,,,18840.54,0
1754030,18:41:40,18:41:40,4875,14,,,,19250.86,0
1754030,18:42:36,18:42:36,6492,15,,,,19555.09,0
1754030,18:43:20,18:43:20,6493,16,,,,19787.96,0
1754030,18:44:47,18:44:47,6494,17,,,,20292.65,0
1754030,18:45:02,18:45:02,3555,18,,,,20387.22,0
1754030,18:45:43,18:45:43,3556,19,,,,20582.77,0
1754030,18:46:42,18:46:42,9023,20,,,,20942.35,0
1754030,18:49:00,18:49:00,6971,21,,1,,21816.75,
1754040,17:59:00,17:59:00,9948,1,,,1,0,
1754040,18:30:00,18:30:00,6607,2,,,,15573.28,
1754040,18:32:35,18:32:35,6585,3,,,,16273.25,0
1754040,18:33:33,18:33:33,3122,4,,,,16569.5,0
1754040,18:34:09,18:34:09,8685,5,,,,16709.15,0
1754040,18:35:28,18:35:28,4873,6,,,,16981.8,0
1754040,18:35:54,18:35:54,4874,7,,,,17154.35,0
1754040,18:36:35,18:36:35,3013,8,,,,17393.61,0
1754040,18:37:19,18:37:19,3014,9,,,,17660.75,0
1754040,18:38:03,18:38:03,3015,10,,,,17918.56,0
1754040,18:39:05,18:39:05,3016,11,,,,18293.5,0
1754040,18:39:49,18:39:49,3017,12,,,,18565.2,0
1754040,18:40:33,18:40:33,3018,13,,,,18840.54,0
1754040,18:41:40,18:41:40,4875,14,,,,19250.86,0
1754040,18:42:36,18:42:36,6492,15,,,,19555.09,0
1754040,18:43:20,18:43:20,6493,16,,,,19787.96,0
1754040,18:44:47,18:44:47,6494,17,,,,20292.65,0
1754040,18:45:02,18:45:02,3555,18,,,,20387.22,0
1754040,18:45:43,18:45:43,3556,19,,,,20582.77,0
1754040,18:46:42,18:46:42,9023,20,,,,20942.35,0
1754040,18:49:00,18:49:00,6971,21,,1,,21816.75,
1754050,17:59:00,17:59:00,9948,1,,,1,0,
1754050,18:30:00,18:30:00,6607,2,,,,15573.28,
1754050,18:32:35,18:32:35,6585,3,,,,16273.25,0
1754050,18:33:33,18:33:33,3122,4,,,,16569.5,0
1754050,18:34:09,18:34:09,8685,5,,,,16709.15,0
1754050,18:35:28,18:35:28,4873,6,,,,16981.8,0
1754050,18:35:54,18:35:54,4874,7,,,,17154.35,0
1754050,18:36:35,18:36:35,3013,8,,,,17393.61,0
1754050,18:37:19,18:37:19,3014,9,,,,17660.75,0
1754050,18:38:03,18:38:03,3015,10,,,,17918.56,0
1754050,18:39:05,18:39:05,3016,11,,,,18293.5,0
1754050,18:39:49,18:39:49,3017,12,,,,18565.2,0
1754050,18:40:33,18:40:33,3018,13,,,,18840.54,0
1754050,18:41:40,18:41:40,4875,14,,,,19250.86,0
1754050,18:42:36,18:42:36,6492,15,,,,19555.09,0
1754050,18:43:20,18:43:20,6493,16,,,,19787.96,0
1754050,18:44:47,18:44:47,6494,17,,,,20292.65,0
1754050,18:45:02,18:45:02,3555,18,,,,20387.22,0
1754050,18:45:43,18:45:43,3556,19,,,,20582.77,0
1754050,18:46:42,18:46:42,9023,20,,,,20942.35,0
1754050,18:49:00,18:49:00,6971,21,,1,,21816.75,
1754060,17:59:00,17:59:00,9948,1,,,1,0,
1754060,18:30:00,18:30:00,6607,2,,,,15573.28,
1754060,18:32:35,18:32:35,6585,3,,,,16273.25,0
1754060,18:33:33,18:33:33,3122,4,,,,16569.5,0
1754060,18:34:09,18:34:09,8685,5,,,,16709.15,0
1754060,18:35:28,18:35:28,4873,6,,,,16981.8,0
1754060,18:35:54,18:35:54,4874,7,,,,17154.35,0
1754060,18:36:35,18:36:35,3013,8,,,,17393.61,0
1754060,18:37:19,18:37:19,3014,9,,,,17660.75,0
1754060,18:38:03,18:38:03,3015,10,,,,17918.56,0
1754060,18:39:05,18:39:05,3016,11,,,,18293.5,0
1754060,18:39:49,18:39:49,3017,12,,,,18565.2,0
1754060,18:40:33,18:40:33,3018,13,,,,18840.54,0
1754060,18:41:40,18:41:40,4875,14,,,,19250.86,0
1754060,18:42:36,18:42:36,6492,15,,,,19555.09,0
1754060,18:43:20,18:43:20,6493,16,,,,19787.96,0
1754060,18:44:47,18:44:47,6494,17,,,,20292.65,0
1754060,18:45:02,18:45:02,3555,18,,,,20387.22,0
1754060,18:45:43,18:45:43,3556,19,,,,20582.77,0
1754060,18:46:42,18:46:42,9023,20,,,,20942.35,0
1754060,18:49:00,18:49:00,6971,21,,1,,21816.75,
1754100,17:59:00,17:59:00,9948,1,,,1,0,
1754100,18:30:00,18:30:00,6607,2,,,,15573.28,
1754100,18:32:35,18:32:35,6585,3,,,,16273.25,0
1754100,18:33:33,18:33:33,3122,4,,,,16569.5,0
1754100,18:34:09,18:34:09,8685,5,,,,16709.15,0
1754100,18:35:28,18:35:28,4873,6,,,,16981.8,0
1754100,18:35:54,18:35:54,4874,7,,,,17154.35,0
1754100,18:36:35,18:36:35,3013,8,,,,17393.61,0
1754100,18:37:19,18:37:19,3014,9,,,,17660.75,0
1754100,18:38:03,18:38:03,3015,10,,,,17918.56,0
1754100,18:39:05,18:39:05,3016,11,,,,18293.5,0
1754100,18:39:49,18:39:49,3017,12,,,,18565.2,0
1754100,18:40:33,18:40:33,3018,13,,,,18840.54,0
1754100,18:41:40,18:41:40,4875,14,,,,19250.86,0
1754100,18:42:36,18:42:36,6492,15,,,,19555.09,0
1754100,18:43:20,18:43:20,6493,16,,,,19787.96,0
1754100,18:44:47,18:44:47,6494,17,,,,20292.65,0
1754100,18:45:02,18:45:02,3555,18,,,,20387.22,0
1754100,18:45:43,18:45:43,3556,19,,,,20582.77,0
1754100,18:46:42,18:46:42,9023,20,,,,20942.35,0
1754100,18:49:00,18:49:00,6971,21,,1,,21816.75,
1754110,17:59:00,17:59:00,9948,1,,,1,0,
1754110,18:30:00,18:30:00,6607,2,,,,15573.28,
1754110,18:32:35,18:32:35,6585,3,,,,16273.25,0
1754110,18:33:33,18:33:33,3122,4,,,,16569.5,0
1754110,18:34:09,18:34:09,8685,5,,,,16709.15,0
1754110,18:35:28,18:35:28,4873,6,,,,16981.8,0
1754110,18:35:54,18:35:54,4874,7,,,,17154.35,0
1754110,18:36:35,18:36:35,3013,8,,,,17393.61,0
1754110,18:37:19,18:37:19,3014,9,,,,17660.75,0
1754110,18:38:03,18:38:03,3015,10,,,,17918.56,0
1754110,18:39:05,18:39:05,3016,11,,,,18293.5,0
1754110,18:39:49,18:39:49,3017,12,,,,18565.2,0
1754110,18:40:33,18:40:33,3018,13,,,,18840.54,0
1754110,18:41:40,18:41:40,4875,14,,,,19250.86,0
1754110,18:42:36,18:42:36,6492,15,,,,19555.09,0
1754110,18:43:20,18:43:20,6493,16,,,,19787.96,0
1754110,18:44:47,18:44:47,6494,17,,,,20292.65,0
1754110,18:45:02,18:45:02,3555,18,,,,20387.22,0
1754110,18:45:43,18:45:43,3556,19,,,,20582.77,0
1754110,18:46:42,18:46:42,9023,20,,,,20942.35,0
1754110,18:49:00,18:49:00,6971,21,,1,,21816.75,
20567020,16:59:00,16:59:00,9948,1,,,1,0,
20567020,17:30:00,17:30:00,6607,2,,,,15573.28,
20567020,17:32:51,17:32:51,6585,3,,,,16273.25,0
20567020,17:33:56,17:33:56,3122,4,,,,16569.5,0
20567020,17:34:35,17:34:35,8685,5,,,,16709.15,0
20567020,17:36:02,17:36:02,4873,6,,,,16981.8,0
20567020,17:36:31,17:36:31,4874,7,,,,17154.35,0
20567020,17:37:17,17:37:17,3013,8,,,,17393.61,0
20567020,17:38:05,17:38:05,3014,9,,,,17660.75,0
20567020,17:38:54,17:38:54,3015,10,,,,17918.56,0
20567020,17:40:02,17:40:02,3016,11,,,,18293.5,0
20567020,17:40:51,17:40:51,3017,12,,,,18565.2,0
20567020,17:41:39,17:41:39,3018,13,,,,18840.54,0
20567020,17:42:54,17:42:54,4875,14,,,,19250.86,0
20567020,17:43:55,17:43:55,6492,15,,,,19555.09,0
20567020,17:44:44,17:44:44,6493,16,,,,19787.96,0
20567020,17:46:21,17:46:21,6494,17,,,,20292.65,0
20567020,17:46:37,17:46:37,3555,18,,,,20387.22,0
20567020,17:47:22,17:47:22,3556,19,,,,20582.77,0
20567020,17:48:27,17:48:27,9023,20,,,,20942.35,0
20567020,17:51:00,17:51:00,6971,21,,1,,21816.75,
20567030,16:59:00,16:59:00,9948,1,,,1,0,
20567030,17:30:00,17:30:00,6607,2,,,,15573.28,
20567030,17:32:51,17:32:51,6585,3,,,,16273.25,0
20567030,17:33:56,17:33:56,3122,4,,,,16569.5,0
20567030,17:34:35,17:34:35,8685,5,,,,16709.15,0
20567030,17:36:02,17:36:02,4873,6,,,,16981.8,0
20567030,17:36:31,17:36:31,4874,7,,,,17154.35,0
20567030,17:37:17,17:37:17,3013,8,,,,17393.61,0
20567030,17:38:05,17:38:05,3014,9,,,,17660.75,0
20567030,17:38:54,17:38:54,3015,10,,,,17918.56,0
20567030,17:40:02,17:40:02,3016,11,,,,18293.5,0
20567030,17:40:51,17:40:51,3017,12,,,,18565.2,0
20567030,17:41:39,17:41:39,3018,13,,,,18840.54,0
20567030,17:42:54,17:42:54,4875,14,,,,19250.86,0
20567030,17:43:55,17:43:55,6492,15,,,,19555.09,0
20567030,17:44:44,17:44:44,6493,16,,,,19787.96,0
20567030,17:46:21,17:46:21,6494,17,,,,20292.65,0
20567030,17:46:37,17:46:37,3555,18,,,,20387.22,0
20567030,17:47:22,17:47:22,3556,19,,,,20582.77,0
20567030,17:48:27,17:48:27,9023,20,,,,20942.35,0
20567030,17:51:00,17:51:00,6971,21,,1,,21816.75,
20567040,16:59:00,16:59:00,9948,1,,,1,0,
20567040,17:30:00,17:30:00,6607,2,,,,15573.28,
20567040,17:32:51,17:32:51,6585,3,,,,16273.25,0
20567040,17:33:56,17:33:56,3122,4,,,,16569.5,0
20567040,17:34:35,17:34:35,8685,5,,,,16709.15,0
20567040,17:36:02,17:36:02,4873,6,,,,16981.8,0
20567040,17:36:31,17:36:31,4874,7,,,,17154.35,0
20567040,17:37:17,17:37:17,3013,8,,,,17393.61,0
20567040,17:38:05,17:38:05,3014,9,,,,17660.75,0
20567040,17:38:54,17:38:54,3015,10,,,,17918.56,0
20567040,17:40:02,17:40:02,3016,11,,,,18293.5,0
20567040,17:40:51,17:40:51,3017,12,,,,18565.2,0
20567040,17:41:39,17:41:39,3018,13,,,,18840.54,0
20567040,17:42:54,17:42:54,4875,14,,,,19250.86,0
20567040,17:43:55,17:43:55,6492,15,,,,19555.09,0
20567040,17:44:44,17:44:44,6493,16,,,,19787.96,0
20567040,17:46:21,17:46:21,6494,17,,,,20292.65,0
20567040,17:46:37,17:46:37,3555,18,,,,20387.22,0
20567040,17:47:22,17:47:22,3556,19,,,,20582.77,0
20567040,17:48:27,17:48:27,9023,20,,,,20942.35,0
20567040,17:51:00,17:51:00,6971,21,,1,,21816.75,
20567050,16:59:00,16:59:00,9948,1,,,1,0,
20567050,17:30:00,17:30:00,6607,2,,,,15573.28,
20567050,17:32:51,17:32:51,6585,3,,,,16273.25,0
20567050,17:33:56,17:33:56,3122,4,,,,16569.5,0
20567050,17:34:35,17:34:35,8685,5,,,,16709.15,0
20567050,17:36:02,17:36:02,4873,6,,,,16981.8,0
20567050,17:36:31,17:36:31,4874,7,,,,17154.35,0
20567050,17:37:17,17:37:17,3013,8,,,,17393.61,0
20567050,17:38:05,17:38:05,3014,9,,,,17660.75,0
20567050,17:38:54,17:38:54,3015,10,,,,17918.56,0
20567050,17:40:02,17:40:02,3016,11,,,,18293.5,0
20567050,17:40:51,17:40:51,3017,12,,,,18565.2,0
20567050,17:41:39,17:41:39,3018,13,,,,18840.54,0
20567050,17:42:54,17:42:54,4875,14,,,,19250.86,0
20567050,17:43:55,17:43:55,6492,15,,,,19555.09,0
20567050,17:44:44,17:44:44,6493,16,,,,19787.96,0
20567050,17:46:21,17:46:21,6494,17,,,,20292.65,0
20567050,17:46:37,17:46:37,3555,18,,,,20387.22,0
20567050,17:47:22,17:47:22,3556,19,,,,20582.77,0
20567050,17:48:27,17:48:27,9023,20,,,,20942.35,0
20567050,17:51:00,17:51:00,6971,21,,1,,21816.75,
20567060,16:59:00,16:59:00,9948,1,,,1,0,
20567060,17:30:00,17:30:00,6607,2,,,,15573.28,
20567060,17:32:51,17:32:51,6585,3,,,,16273.25,0
20567060,17:33:56,17:33:56,3122,4,,,,16569.5,0
20567060,17:34:35,17:34:35,8685,5,,,,16709.15,0
20567060,17:36:02,17:36:02,4873,6,,,,16981.8,0
20567060,17:36:31,17:36:31,4874,7,,,,17154.35,0
20567060,17:37:17,17:37:17,3013,8,,,,17393.61,0
20567060,17:38:05,17:38:05,3014,9,,,,17660.75,0
20567060,17:38:54,17:38:54,3015,10,,,,17918.56,0
20567060,17:40:02,17:40:02,3016,11,,,,18293.5,0
20567060,17:40:51,17:40:51,3017,12,,,,18565.2,0
20567060,17:41:39,17:41:39,3018,13,,,,18840.54,0
20567060,17:42:54,17:42:54,4875,14,,,,19250.86,0
20567060,17:43:55,17:43:55,6492,15,,,,19555.09,0
20567060,17:44:44,17:44:44,6493,16,,,,19787.96,0
20567060,17:46:21,17:46:21,6494,17,,,,20292.65,0
20567060,17:46:37,17:46:37,3555,18,,,,20387.22,0
20567060,17:47:22,17:47:22,3556,19,,,,20582.77,0
20567060,17:48:27,17:48:27,9023,20,,,,20942.35,0
20567060,17:51:00,17:51:00,6971,21,,1,,21816.75,
20567100,16:59:00,16:59:00,9948,1,,,1,0,
20567100,17:30:00,17:30:00,6607,2,,,,15573.28,
20567100,17:32:51,17:32:51,6585,3,,,,16273.25,0
20567100,17:33:56,17:33:56,3122,4,,,,16569.5,0
20567100,17:34:35,17:34:35,8685,5,,,,16709.15,0
20567100,17:36:02,17:36:02,4873,6,,,,16981.8,0
20567100,17:36:31,17:36:31,4874,7,,,,17154.35,0
20567100,17:37:17,17:37:17,3013,8,,,,17393.61,0
20567100,17:38:05,17:38:05,3014,9,,,,17660.75,0
20567100,17:38:54,17:38:54,3015,10,,,,17918.56,0
20567100,17:40:02,17:40:02,3016,11,,,,18293.5,0
20567100,17:40:51,17:40:51,3017,12,,,,18565.2,0
20567100,17:41:39,17:41:39,3018,13,,,,18840.54,0
20567100,17:42:54,17:42:54,4875,14,,,,19250.86,0
20567100,17:43:55,17:43:55,6492,15,,,,19555.09,0
20567100,17:44:44,17:44:44,6493,16,,,,19787.96,0
20567100,17:46:21,17:46:21,6494,17,,,,20292.65,0
20567100,17:46:37,17:46:37,3555,18,,,,20387.22,0
20567100,17:47:22,17:47:22,3556,19,,,,20582.77,0
20567100,17:48:27,17:48:27,9023,20,,,,20942.35,0
20567100,17:51:00,17:51:00,6971,21,,1,,21816.75,
20567110,16:59:00,16:59:00,9948,1,,,1,0,
20567110,17:30:00,17:30:00,6607,2,,,,15573.28,
20567110,17:32:51,17:32:51,6585,3,,,,16273.25,0
20567110,17:33:56,17:33:56,3122,4,,,,16569.5,0
20567110,17:34:35,17:34:35,8685,5,,,,16709.15,0
20567110,17:36:02,17:36:02,4873,6,,,,16981.8,0
20567110,17:36:31,17:36:31,4874,7,,,,17154.35,0
20567110,17:37:17,17:37:17,3013,8,,,,17393.61,0
20567110,17:38:05,17:38:05,3014,9,,,,17660.75,0
20567110,17:38:54,17:38:54,3015,10,,,,17918.56,0
20567110,17:40:02,17:40:02,3016,11,,,,18293.5,0
20567110,17:40:51,17:40:51,3017,12,,,,18565.2,0
20567110,17:41:39,17:41:39,3018,13,,,,18840.54,0
20567110,17:42:54,17:42:54,4875,14,,,,19250.86,0
20567110,17:43:55,17:43:55,6492,15,,,,19555.09,0
20567110,17:44:44,17:44:44,6493,16,,,,19787.96,0
20567110,17:46:21,17:46:21,6494,17,,,,20292.65,0
20567110,17:46:37,17:46:37,3555,18,,,,20387.22,0
20567110,17:47:22,17:47:22,3556,19,,,,20582.77,0
20567110,17:48:27,17:48:27,9023,20,,,,20942.35,0
20567110,17:51:00,17:51:00,6971,21,,1,,21816.75,
20738020,15:27:00,15:27:00,9948,1,,,1,0,
20738020,15:58:00,15:58:00,6607,2,,,,15573.28,
20738020,16:00:51,16:00:51,6585,3,,,,16273.25,0
20738020,16:01:56,16:01:56,3122,4,,,,16569.5,0
20738020,16:02:35,16:02:35,8685,5,,,,16709.15,0
20738020,16:04:02,16:04:02,4873,6,,,,16981.8,0
20738020,16:04:31,16:04:31,4874,7,,,,17154.35,0
20738020,16:05:17,16:05:17,3013,8,,,,17393.61,0
20738020,16:06:05,16:06:05,3014,9,,,,17660.75,0
20738020,16:06:54,16:06:54,3015,10,,,,17918.56,0
20738020,16:08:02,16:08:02,3016,11,,,,18293.5,0
20738020,16:08:51,16:08:51,3017,12,,,,18565.2,0
20738020,16:09:39,16:09:39,3018,13,,,,18840.54,0
20738020,16:10:54,16:10:54,4875,14,,,,19250.86,0
20738020,16:11:55,16:11:55,6492,15,,,,19555.09,0
20738020,16:12:44,16:12:44,6493,16,,,,19787.96,0
20738020,16:14:21,16:14:21,6494,17,,,,20292.65,0
20738020,16:14:37,16:14:37,3555,18,,,,20387.22,0
20738020,16:15:22,16:15:22,3556,19,,,,20582.77,0
20738020,16:16:27,16:16:27,9023,20,,,,20942.35,0
20738020,16:19:00,16:19:00,6971,21,,1,,21816.75,
20738030,15:27:00,15:27:00,9948,1,,,1,0,
20738030,15:58:00,15:58:00,6607,2,,,,15573.28,
20738030,16:00:51,16:00:51,6585,3,,,,16273.25,0
20738030,16:01:56,16:01:56,3122,4,,,,16569.5,0
20738030,16:02:35,16:02:35,8685,5,,,,16709.15,0
20738030,16:04:02,16:04:02,4873,6,,,,16981.8,0
20738030,16:04:31,16:04:31,4874,7,,,,17154.35,0
20738030,16:05:17,16:05:17,3013,8,,,,17393.61,0
20738030,16:06:05,16:06:05,3014,9,,,,17660.75,0
20738030,16:06:54,16:06:54,3015,10,,,,17918.56,0
20738030,16:08:02,16:08:02,3016,11,,,,18293.5,0
20738030,16:08:51,16:08:51,3017,12,,,,18565.2,0
20738030,16:09:39,16:09:39,3018,13,,,,18840.54,0
20738030,16:10:54,16:10:54,4875,14,,,,19250.86,0
20738030,16:11:55,16:11:55,6492,15,,,,19555.09,0
20738030,16:12:44,16:12:44,6493,16,,,,19787.96,0
20738030,16:14:21,16:14:21,6494,17,,,,20292.65,0
20738030,16:14:37,16:14:37,3555,18,,,,20387.22,0
20738030,16:15:22,16:15:22,3556,19,,,,20582.77,0
20738030,16:16:27,16:16:27,9023,20,,,,20942.35,0
20738030,16:19:00,16:19:00,6971,21,,1,,21816.75,
20738040,15:27:00,15:27:00,9948,1,,,1,0,
20738040,15:58:00,15:58:00,6607,2,,,,15573.28,
20738040,16:00:51,16:00:51,6585,3,,,,16273.25,0
20738040,16:01:56,16:01:56,3122,4,,,,16569.5,0
20738040,16:02:35,16:02:35,8685,5,,,,16709.15,0
20738040,16:04:02,16:04:02,4873,6,,,,16981.8,0
20738040,16:04:31,16:04:31,4874,7,,,,17154.35,0
20738040,16:05:17,16:05:17,3013,8,,,,17393.61,0
20738040,16:06:05,16:06:05,3014,9,,,,17660.75,0
20738040,16:06:54,16:06:54,3015,10,,,,17918.56,0
20738040,16:08:02,16:08:02,3016,11,,,,18293.5,0
20738040,16:08:51,16:08:51,3017,12,,,,18565.2,0
20738040,16:09:39,16:09:39,3018,13,,,,18840.54,0
20738040,16:10:54,16:10:54,4875,14,,,,19250.86,0
20738040,16:11:55,16:11:55,6492,15,,,,19555.09,0
20738040,16:12:44,16:12:44,6493,16,,,,19787.96,0
20738040,16:14:21,16:14:21,6494,17,,,,20292.65,0
20738040,16:14:37,16:14:37,3555,18,,,,20387.22,0
20738040,16:15:22,16:15:22,3556,19,,,,20582.77,0
20738040,16:16:27,16:16:27,9023,20,,,,20942.35,0
20738040,16:19:00,16:19:00,6971,21,,1,,21816.75,
20738050,15:27:00,15:27:00,9948,1,,,1,0,
20738050,15:58:00,15:58:00,6607,2,,,,15573.28,
20738050,16:00:51,16:00:51,6585,3,,,,16273.25,0
20738050,16:01:56,16:01:56,3122,4,,,,16569.5,0
20738050,16:02:35,16:02:35,8685,5,,,,16709.15,0
20738050,16:04:02,16:04:02,4873,6,,,,16981.8,0
20738050,16:04:31,16:04:31,4874,7,,,,17154.35,0
20738050,16:05:17,16:05:17,3013,8,,,,17393.61,0
20738050,16:06:05,16:06:05,3014,9,,,,17660.75,0
20738050,16:06:54,16:06:54,3015,10,,,,17918.56,0
20738050,16:08:02,16:08:02,3016,11,,,,18293.5,0
20738050,16:08:51,16:08:51,3017,12,,,,18565.2,0
20738050,16:09:39,16:09:39,3018,13,,,,18840.54,0
20738050,16:10:54,16:10:54,4875,14,,,,19250.86,0
20738050,16:11:55,16:11:55,6492,15,,,,19555.09,0
20738050,16:12:44,16:12:44,6493,16,,,,19787.96,0
20738050,16:14:21,16:14:21,6494,17,,,,20292.65,0
20738050,16:14:37,16:14:37,3555,18,,,,20387.22,0
20738050,16:15:22,16:15:22,3556,19,,,,20582.77,0
20738050,16:16:27,16:16:27,9023,20,,,,20942.35,0
20738050,16:19:00,16:19:00,6971,21,,1,,21816.75,
20738060,15:27:00,15:27:00,9948,1,,,1,0,
20738060,15:58:00,15:58:00,6607,2,,,,15573.28,
20738060,16:00:51,16:00:51,6585,3,,,,16273.25,0
20738060,16:01:56,16:01:56,3122,4,,,,16569.5,0
20738060,16:02:35,16:02:35,8685,5,,,,16709.15,0
20738060,16:04:02,16:04:02,4873,6,,,,16981.8,0
20738060,16:04:31,16:04:31,4874,7,,,,17154.35,0
20738060,16:05:17,16:05:17,3013,8,,,,17393.61,0
20738060,16:06:05,16:06:05,3014,9,,,,17660.75,0
20738060,16:06:54,16:06:54,3015,10,,,,17918.56,0
20738060,16:08:02,16:08:02,3016,11,,,,18293.5,0
20738060,16:08:51,16:08:51,3017,12,,,,18565.2,0
20738060,16:09:39,16:09:39,3018,13,,,,18840.54,0
20738060,16:10:54,16:10:54,4875,14,,,,19250.86,0
20738060,16:11:55,16:11:55,6492,15,,,,19555.09,0
20738060,16:12:44,16:12:44,6493,16,,,,19787.96,0
20738060,16:14:21,16:14:21,6494,17,,,,20292.65,0
20738060,16:14:37,16:14:37,3555,18,,,,20387.22,0
20738060,16:15:22,16:15:22,3556,19,,,,20582.77,0
20738060,16:16:27,16:16:27,9023,20,,,,20942.35,0
20738060,16:19:00,16:19:00,6971,21,,1,,21816.75,
20738100,15:27:00,15:27:00,9948,1,,,1,0,
20738100,15:58:00,15:58:00,6607,2,,,,15573.28,
20738100,16:00:51,16:00:51,6585,3,,,,16273.25,0
20738100,16:01:56,16:01:56,3122,4,,,,16569.5,0
20738100,16:02:35,16:02:35,8685,5,,,,16709.15,0
20738100,16:04:02,16:04:02,4873,6,,,,16981.8,0
20738100,16:04:31,16:04:31,4874,7,,,,17154.35,0
20738100,16:05:17,16:05:17,3013,8,,,,17393.61,0
20738100,16:06:05,16:06:05,3014,9,,,,17660.75,0
20738100,16:06:54,16:06:54,3015,10,,,,17918.56,0
20738100,16:08:02,16:08:02,3016,11,,,,18293.5,0
20738100,16:08:51,16:08:51,3017,12,,,,18565.2,0
20738100,16:09:39,16:09:39,3018,13,,,,18840.54,0
20738100,16:10:54,16:10:54,4875,14,,,,19250.86,0
20738100,16:11:55,16:11:55,6492,15,,,,19555.09,0
20738100,16:12:44,16:12:44,6493,16,,,,19787.96,0
20738100,16:14:21,16:14:21,6494,17,,,,20292.65,0
20738100,16:14:37,16:14:37,3555,18,,,,20387.22,0
20738100,16:15:22,16:15:22,3556,19,,,,20582.77,0
20738100,16:16:27,16:16:27,9023,20,,,,20942.35,0
20738100,16:19:00,16:19:00,6971,21,,1,,21816.75,
20738110,15:27:00,15:27:00,9948,1,,,1,0,
20738110,15:58:00,15:58:00,6607,2,,,,15573.28,
20738110,16:00:51,16:00:51,6585,3,,,,16273.25,0
20738110,16:01:56,16:01:56,3122,4,,,,16569.5,0
20738110,16:02:35,16:02:35,8685,5,,,,16709.15,0
20738110,16:04:02,16:04:02,4873,6,,,,16981.8,0
20738110,16:04:31,16:04:31,4874,7,,,,17154.35,0
20738110,16:05:17,16:05:17,3013,8,,,,17393.61,0
20738110,16:06:05,16:06:05,3014,9,,,,17660.75,0
20738110,16:06:54,16:06:54,3015,10,,,,17918.56,0
20738110,16:08:02,16:08:02,3016,11,,,,18293.5,0
20738110,16:08:51,16:08:51,3017,12,,,,18565.2,0
20738110,16:09:39,16:09:39,3018,13,,,,18840.54,0
20738110,16:10:54,16:10:54,4875,14,,,,19250.86,0
20738110,16:11:55,16:11:55,6492,15,,,,19555.09,0
20738110,16:12:44,16:12:44,6493,16,,,,19787.96,0
20738110,16:14:21,16:14:21,6494,17,,,,20292.65,0
20738110,16:14:37,16:14:37,3555,18,,,,20387.22,0
20738110,16:15:22,16:15:22,3556,19,,,,20582.77,0
20738110,16:16:27,16:16:27,9023,20,,,,20942.35,0
20738110,16:19:00,16:19:00,6971,21,,1,,21816.75,
3080020,15:59:00,15:59:00,9948,1,,,1,0,
3080020,16:30:00,16:30:00,6607,2,,,,15573.28,
3080020,16:32:51,16:32:51,6585,3,,,,16273.25,0
3080020,16:33:56,16:33:56,3122,4,,,,16569.5,0
3080020,16:34:35,16:34:35,8685,5,,,,16709.15,0
3080020,16:36:02,16:36:02,4873,6,,,,16981.8,0
3080020,16:36:31,16:36:31,4874,7,,,,17154.35,0
3080020,16:37:17,16:37:17,3013,8,,,,17393.61,0
3080020,16:38:05,16:38:05,3014,9,,,,17660.75,0
3080020,16:38:54,16:38:54,3015,10,,,,17918.56,0
3080020,16:40:02,16:40:02,3016,11,,,,18293.5,0
3080020,16:40:51,16:40:51,3017,12,,,,18565.2,0
3080020,16:41:39,16:41:39,3018,13,,,,18840.54,0
3080020,16:42:54,16:42:54,4875,14,,,,19250.86,0
3080020,16:43:55,16:43:55,6492,15,,,,19555.09,0
3080020,16:44:44,16:44:44,6493,16,,,,19787.96,0
3080020,16:46:21,16:46:21,6494,17,,,,20292.65,0
3080020,16:46:37,16:46:37,3555,18,,,,20387.22,0
3080020,16:47:22,16:47:22,3556,19,,,,20582.77,0
3080020,16:48:27,16:48:27,9023,20,,,,20942.35,0
3080020,16:51:00,16:51:00,6971,21,,1,,21816.75,
3080030,15:59:00,15:59:00,9948,1,,,1,0,
3080030,16:30:00,16:30:00,6607,2,,,,15573.28,
3080030,16:32:51,16:32:51,6585,3,,,,16273.25,0
3080030,16:33:56,16:33:56,3122,4,,,,16569.5,0
3080030,16:34:35,16:34:35,8685,5,,,,16709.15,0
3080030,16:36:02,16:36:02,4873,6,,,,16981.8,0
3080030,16:36:31,16:36:31,4874,7,,,,17154.35,0
3080030,16:37:17,16:37:17,3013,8,,,,17393.61,0
3080030,16:38:05,16:38:05,3014,9,,,,17660.75,0
3080030,16:38:54,16:38:54,3015,10,,,,17918.56,0
3080030,16:40:02,16:40:02,3016,11,,,,18293.5,0
3080030,16:40:51,16:40:51,3017,12,,,,18565.2,0
3080030,16:41:39,16:41:39,3018,13,,,,18840.54,0
3080030,16:42:54,16:42:54,4875,14,,,,19250.86,0
3080030,16:43:55,16:43:55,6492,15,,,,19555.09,0
3080030,16:44:44,16:44:44,6493,16,,,,19787.96,0
3080030,16:46:21,16:46:21,6494,17,,,,20292.65,0
3080030,16:46:37,16:46:37,3555,18,,,,20387.22,0
3080030,16:47:22,16:47:22,3556,19,,,,20582.77,0
3080030,16:48:27,16:48:27,9023,20,,,,20942.35,0
3080030,16:51:00,16:51:00,6971,21,,1,,21816.75,
3080040,15:59:00,15:59:00,9948,1,,,1,0,
3080040,16:30:00,16:30:00,6607,2,,,,15573.28,
3080040,16:32:51,16:32:51,6585,3,,,,16273.25,0
3080040,16:33:56,16:33:56,3122,4,,,,16569.5,0
3080040,16:34:35,16:34:35,8685,5,,,,16709.15,0
3080040,16:36:02,16:36:02,4873,6,,,,16981.8,0
3080040,16:36:31,16:36:31,4874,7,,,,17154.35,0
3080040,16:37:17,16:37:17,3013,8,,,,17393.61,0
3080040,16:38:05,16:38:05,3014,9,,,,17660.75,0
3080040,16:38:54,16:38:54,3015,10,,,,17918.56,0
3080040,16:40:02,16:40:02,3016,11,,,,18293.5,0
3080040,16:40:51,16:40:51,3017,12,,,,18565.2,0
3080040,16:41:39,16:41:39,3018,13,,,,18840.54,0
3080040,16:42:54,16:42:54,4875,14,,,,19250.86,0
3080040,16:43:55,16:43:55,6492,15,,,,19555.09,0
3080040,16:44:44,16:44:44,6493,16,,,,19787.96,0
3080040,16:46:21,16:46:21,6494,17,,,,20292.65,0
3080040,16:46:37,16:46:37,3555,18,,,,20387.22,0
3080040,16:47:22,16:47:22,3556,19,,,,20582.77,0
3080040,16:48:27,16:48:27,9023,20,,,,20942.35,0
3080040,16:51:00,16:51:00,6971,21,,1,,21816.75,
3080050,15:59:00,15:59:00,9948,1,,,1,0,
3080050,16:30:00,16:30:00,6607,2,,,,15573.28,
3080050,16:32:51,16:32:51,6585,3,,,,16273.25,0
3080050,16:33:56,16:33:56,3122,4,,,,16569.5,0
3080050,16:34:35,16:34:35,8685,5,,,,16709.15,0
3080050,16:36:02,16:36:02,4873,6,,,,16981.8,0
3080050,16:36:31,16:36:31,4874,7,,,,17154.35,0
3080050,16:37:17,16:37:17,3013,8,,,,17393.61,0
3080050,16:38:05,16:38:05,3014,9,,,,17660.75,0
3080050,16:38:54,16:38:54,3015,10,,,,17918.56,0
3080050,16:40:02,16:40:02,3016,11,,,,18293.5,0
3080050,16:40:51,16:40:51,3017,12,,,,18565.2,0
3080050,16:41:39,16:41:39,3018,13,,,,18840.54,0
3080050,16:42:54,16:42:54,4875,14,,,,19250.86,0
3080050,16:43:55,16:43:55,6492,15,,,,19555.09,0
3080050,16:44:44,16:44:44,6493,16,,,,19787.96,0
3080050,16:46:21,16:46:21,6494,17,,,,20292.65,0
3080050,16:46:37,16:46:37,3555,18,,,,20387.22,0
3080050,16:47:22,16:47:22,3556,19,,,,20582.77,0
3080050,16:48:27,16:48:27,9023,20,,,,20942.35,0
3080050,16:51:00,16:51:00,6971,21,,1,,21816.75,
3080060,15:59:00,15:59:00,9948,1,,,1,0,
3080060,16:30:00,16:30:00,6607,2,,,,15573.28,
3080060,16:32:51,16:32:51,6585,3,,,,16273.25,0
3080060,16:33:56,16:33:56,3122,4,,,,16569.5,0
3080060,16:34:35,16:34:35,8685,5,,,,16709.15,0
3080060,16:36:02,16:36:02,4873,6,,,,16981.8,0
3080060,16:36:31,16:36:31,4874,7,,,,17154.35,0
3080060,16:37:17,16:37:17,3013,8,,,,17393.61,0
3080060,16:38:05,16:38:05,3014,9,,,,17660.75,0
3080060,16:38:54,16:38:54,3015,10,,,,17918.56,0
3080060,16:40:02,16:40:02,3016,11,,,,18293.5,0
3080060,16:40:51,16:40:51,3017,12,,,,18565.2,0
3080060,16:41:39,16:41:39,3018,13,,,,18840.54,0
3080060,16:42:54,16:42:54,4875,14,,,,19250.86,0
3080060,16:43:55,16:43:55,6492,15,,,,19555.09,0
3080060,16:44:44,16:44:44,6493,16,,,,19787.96,0
3080060,16:46:21,16:46:21,6494,17,,,,20292.65,0
3080060,16:46:37,16:46:37,3555,18,,,,20387.22,0
3080060,16:47:22,16:47:22,3556,19,,,,20582.77,0
3080060,16:48:27,16:48:27,9023,20,,,,20942.35,0
3080060,16:51:00,16:51:00,6971,21,,1,,21816.75,
3080100,15:59:00,15:59:00,9948,1,,,1,0,
3080100,16:30:00,16:30:00,6607,2,,,,15573.28,
3080100,16:32:51,16:32:51,6585,3,,,,16273.25,0
3080100,16:33:56,16:33:56,3122,4,,,,16569.5,0
3080100,16:34:35,16:34:35,8685,5,,,,16709.15,0
3080100,16:36:02,16:36:02,4873,6,,,,16981.8,0
3080100,16:36:31,16:36:31,4874,7,,,,17154.35,0
3080100,16:37:17,16:37:17,3013,8,,,,17393.61,0
3080100,16:38:05,16:38:05,3014,9,,,,17660.75,0
3080100,16:38:54,16:38:54,3015,10,,,,17918.56,0
3080100,16:40:02,16:40:02,3016,11,,,,18293.5,0
3080100,16:40:51,16:40:51,3017,12,,,,18565.2,0
3080100,16:41:39,16:41:39,3018,13,,,,18840.54,0
3080100,16:42:54,16:42:54,4875,14,,,,19250.86,0
3080100,16:43:55,16:43:55,6492,15,,,,19555.09,0
3080100,16:44:44,16:44:44,6493,16,,,,19787.96,0
3080100,16:46:21,16:46:21,6494,17,,,,20292.65,0
3080100,16:46:37,16:46:37,3555,18,,,,20387.22,0
3080100,16:47:22,16:47:22,3556,19,,,,20582.77,0
3080100,16:48:27,16:48:27,9023,20,,,,20942.35,0
3080100,16:51:00,16:51:00,6971,21,,1,,21816.75,
3080110,15:59:00,15:59:00,9948,1,,,1,0,
3080110,16:30:00,16:30:00,6607,2,,,,15573.28,
3080110,16:32:51,16:32:51,6585,3,,,,16273.25,0
3080110,16:33:56,16:33:56,3122,4,,,,16569.5,0
3080110,16:34:35,16:34:35,8685,5,,,,16709.15,0
3080110,16:36:02,16:36:02,4873,6,,,,16981.8,0
3080110,16:36:31,16:36:31,4874,7,,,,17154.35,0
3080110,16:37:17,16:37:17,3013,8,,,,17393.61,0
3080110,16:38:05,16:38:05,3014,9,,,,17660.75,0
3080110,16:38:54,16:38:54,3015,10,,,,17918.56,0
3080110,16:40:02,16:40:02,3016,11,,,,18293.5,0
3080110,16:40:51,16:40:51,3017,12,,,,18565.2,0
3080110,16:41:39,16:41:39,3018,13,,,,18840.54,0
3080110,16:42:54,16:42:54,4875,14,,,,19250.86,0
3080110,16:43:55,16:43:55,6492,15,,,,19555.09,0
3080110,16:44:44,16:44:44,6493,16,,,,19787.96,0
3080110,16:46:21,16:46:21,6494,17,,,,20292.65,0
3080110,16:46:37,16:46:37,3555,18,,,,20387.22,0
3080110,16:47:22,16:47:22,3556,19,,,,20582.77,0
3080110,16:48:27,16:48:27,9023,20,,,,20942.35,0
3080110,16:51:00,16:51:00,6971,21,,1,,21816.75,
1706020,07:25:00,07:25:00,9515,1,,,1,0,
1706020,07:27:16,07:27:16,3523,2,,,,942.76,0
1706020,07:28:04,07:28:04,9512,3,,,,1143.92,0
1706020,07:28:28,07:28:28,6489,4,,,,1271.39,0
1706020,07:29:04,07:29:04,6490,5,,,,1457.57,0
1706020,07:30:18,07:30:18,6491,6,,,,1967.41,0
1706020,07:31:10,07:31:10,4867,7,,,,2280.44,0
1706020,07:31:39,07:31:39,4868,8,,,,2416.45,0
1706020,07:32:49,07:32:49,3108,9,,,,2732.12,0
1706020,07:33:31,07:33:31,3109,10,,,,2976.59,0
1706020,07:35:01,07:35:01,3110,11,,,,3399.34,0
1706020,07:35:28,07:35:28,3111,12,,,,3548.9,0
1706020,07:36:44,07:36:44,3112,13,,,,3898.8,0
1706020,07:37:42,07:37:42,3113,14,,,,4127.26,0
1706020,07:38:14,07:38:14,3114,15,,,,4296.89,0
1706020,07:40:35,07:40:35,4869,16,,,,4652.09,0
1706020,07:41:13,07:41:13,4870,17,,,,4807.21,0
1706020,07:41:45,07:41:45,3006,18,,,,4997.97,0
1706020,07:42:25,07:42:25,4871,19,,,,5294.51,0
1706020,07:44:00,07:44:00,6608,20,,,,5993.02,
1706020,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1706020,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1706020,07:55:00,07:55:00,818,23,,1,,12139.74,
1706020,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1706020,07:59:08,07:59:08,158,25,,1,,14208.56,0
1706020,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1706020,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1706020,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1706020,08:15:00,08:15:00,9944,29,,1,,21792.8,
1706030,07:25:00,07:25:00,9515,1,,,1,0,
1706030,07:27:16,07:27:16,3523,2,,,,942.76,0
1706030,07:28:04,07:28:04,9512,3,,,,1143.92,0
1706030,07:28:28,07:28:28,6489,4,,,,1271.39,0
1706030,07:29:04,07:29:04,6490,5,,,,1457.57,0
1706030,07:30:18,07:30:18,6491,6,,,,1967.41,0
1706030,07:31:10,07:31:10,4867,7,,,,2280.44,0
1706030,07:31:39,07:31:39,4868,8,,,,2416.45,0
1706030,07:32:49,07:32:49,3108,9,,,,2732.12,0
1706030,07:33:31,07:33:31,3109,10,,,,2976.59,0
1706030,07:35:01,07:35:01,3110,11,,,,3399.34,0
1706030,07:35:28,07:35:28,3111,12,,,,3548.9,0
1706030,07:36:44,07:36:44,3112,13,,,,3898.8,0
1706030,07:37:42,07:37:42,3113,14,,,,4127.26,0
1706030,07:38:14,07:38:14,3114,15,,,,4296.89,0
1706030,07:40:35,07:40:35,4869,16,,,,4652.09,0
1706030,07:41:13,07:41:13,4870,17,,,,4807.21,0
1706030,07:41:45,07:41:45,3006,18,,,,4997.97,0
1706030,07:42:25,07:42:25,4871,19,,,,5294.51,0
1706030,07:44:00,07:44:00,6608,20,,,,5993.02,
1706030,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1706030,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1706030,07:55:00,07:55:00,818,23,,1,,12139.74,
1706030,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1706030,07:59:08,07:59:08,158,25,,1,,14208.56,0
1706030,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1706030,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1706030,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1706030,08:15:00,08:15:00,9944,29,,1,,21792.8,
1706040,07:25:00,07:25:00,9515,1,,,1,0,
1706040,07:27:16,07:27:16,3523,2,,,,942.76,0
1706040,07:28:04,07:28:04,9512,3,,,,1143.92,0
1706040,07:28:28,07:28:28,6489,4,,,,1271.39,0
1706040,07:29:04,07:29:04,6490,5,,,,1457.57,0
1706040,07:30:18,07:30:18,6491,6,,,,1967.41,0
1706040,07:31:10,07:31:10,4867,7,,,,2280.44,0
1706040,07:31:39,07:31:39,4868,8,,,,2416.45,0
1706040,07:32:49,07:32:49,3108,9,,,,2732.12,0
1706040,07:33:31,07:33:31,3109,10,,,,2976.59,0
1706040,07:35:01,07:35:01,3110,11,,,,3399.34,0
1706040,07:35:28,07:35:28,3111,12,,,,3548.9,0
1706040,07:36:44,07:36:44,3112,13,,,,3898.8,0
1706040,07:37:42,07:37:42,3113,14,,,,4127.26,0
1706040,07:38:14,07:38:14,3114,15,,,,4296.89,0
1706040,07:40:35,07:40:35,4869,16,,,,4652.09,0
1706040,07:41:13,07:41:13,4870,17,,,,4807.21,0
1706040,07:41:45,07:41:45,3006,18,,,,4997.97,0
1706040,07:42:25,07:42:25,4871,19,,,,5294.51,0
1706040,07:44:00,07:44:00,6608,20,,,,5993.02,
1706040,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1706040,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1706040,07:55:00,07:55:00,818,23,,1,,12139.74,
1706040,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1706040,07:59:08,07:59:08,158,25,,1,,14208.56,0
1706040,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1706040,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1706040,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1706040,08:15:00,08:15:00,9944,29,,1,,21792.8,
1706050,07:25:00,07:25:00,9515,1,,,1,0,
1706050,07:27:16,07:27:16,3523,2,,,,942.76,0
1706050,07:28:04,07:28:04,9512,3,,,,1143.92,0
1706050,07:28:28,07:28:28,6489,4,,,,1271.39,0
1706050,07:29:04,07:29:04,6490,5,,,,1457.57,0
1706050,07:30:18,07:30:18,6491,6,,,,1967.41,0
1706050,07:31:10,07:31:10,4867,7,,,,2280.44,0
1706050,07:31:39,07:31:39,4868,8,,,,2416.45,0
1706050,07:32:49,07:32:49,3108,9,,,,2732.12,0
1706050,07:33:31,07:33:31,3109,10,,,,2976.59,0
1706050,07:35:01,07:35:01,3110,11,,,,3399.34,0
1706050,07:35:28,07:35:28,3111,12,,,,3548.9,0
1706050,07:36:44,07:36:44,3112,13,,,,3898.8,0
1706050,07:37:42,07:37:42,3113,14,,,,4127.26,0
1706050,07:38:14,07:38:14,3114,15,,,,4296.89,0
1706050,07:40:35,07:40:35,4869,16,,,,4652.09,0
1706050,07:41:13,07:41:13,4870,17,,,,4807.21,0
1706050,07:41:45,07:41:45,3006,18,,,,4997.97,0
1706050,07:42:25,07:42:25,4871,19,,,,5294.51,0
1706050,07:44:00,07:44:00,6608,20,,,,5993.02,
1706050,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1706050,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1706050,07:55:00,07:55:00,818,23,,1,,12139.74,
1706050,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1706050,07:59:08,07:59:08,158,25,,1,,14208.56,0
1706050,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1706050,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1706050,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1706050,08:15:00,08:15:00,9944,29,,1,,21792.8,
1706060,07:25:00,07:25:00,9515,1,,,1,0,
1706060,07:27:16,07:27:16,3523,2,,,,942.76,0
1706060,07:28:04,07:28:04,9512,3,,,,1143.92,0
1706060,07:28:28,07:28:28,6489,4,,,,1271.39,0
1706060,07:29:04,07:29:04,6490,5,,,,1457.57,0
1706060,07:30:18,07:30:18,6491,6,,,,1967.41,0
1706060,07:31:10,07:31:10,4867,7,,,,2280.44,0
1706060,07:31:39,07:31:39,4868,8,,,,2416.45,0
1706060,07:32:49,07:32:49,3108,9,,,,2732.12,0
1706060,07:33:31,07:33:31,3109,10,,,,2976.59,0
1706060,07:35:01,07:35:01,3110,11,,,,3399.34,0
1706060,07:35:28,07:35:28,3111,12,,,,3548.9,0
1706060,07:36:44,07:36:44,3112,13,,,,3898.8,0
1706060,07:37:42,07:37:42,3113,14,,,,4127.26,0
1706060,07:38:14,07:38:14,3114,15,,,,4296.89,0
1706060,07:40:35,07:40:35,4869,16,,,,4652.09,0
1706060,07:41:13,07:41:13,4870,17,,,,4807.21,0
1706060,07:41:45,07:41:45,3006,18,,,,4997.97,0
1706060,07:42:25,07:42:25,4871,19,,,,5294.51,0
1706060,07:44:00,07:44:00,6608,20,,,,5993.02,
1706060,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1706060,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1706060,07:55:00,07:55:00,818,23,,1,,12139.74,
1706060,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1706060,07:59:08,07:59:08,158,25,,1,,14208.56,0
1706060,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1706060,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1706060,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1706060,08:15:00,08:15:00,9944,29,,1,,21792.8,
1706100,07:25:00,07:25:00,9515,1,,,1,0,
1706100,07:27:16,07:27:16,3523,2,,,,942.76,0
1706100,07:28:04,07:28:04,9512,3,,,,1143.92,0
1706100,07:28:28,07:28:28,6489,4,,,,1271.39,0
1706100,07:29:04,07:29:04,6490,5,,,,1457.57,0
1706100,07:30:18,07:30:18,6491,6,,,,1967.41,0
1706100,07:31:10,07:31:10,4867,7,,,,2280.44,0
1706100,07:31:39,07:31:39,4868,8,,,,2416.45,0
1706100,07:32:49,07:32:49,3108,9,,,,2732.12,0
1706100,07:33:31,07:33:31,3109,10,,,,2976.59,0
1706100,07:35:01,07:35:01,3110,11,,,,3399.34,0
1706100,07:35:28,07:35:28,3111,12,,,,3548.9,0
1706100,07:36:44,07:36:44,3112,13,,,,3898.8,0
1706100,07:37:42,07:37:42,3113,14,,,,4127.26,0
1706100,07:38:14,07:38:14,3114,15,,,,4296.89,0
1706100,07:40:35,07:40:35,4869,16,,,,4652.09,0
1706100,07:41:13,07:41:13,4870,17,,,,4807.21,0
1706100,07:41:45,07:41:45,3006,18,,,,4997.97,0
1706100,07:42:25,07:42:25,4871,19,,,,5294.51,0
1706100,07:44:00,07:44:00,6608,20,,,,5993.02,
1706100,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1706100,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1706100,07:55:00,07:55:00,818,23,,1,,12139.74,
1706100,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1706100,07:59:08,07:59:08,158,25,,1,,14208.56,0
1706100,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1706100,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1706100,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1706100,08:15:00,08:15:00,9944,29,,1,,21792.8,
1706110,07:25:00,07:25:00,9515,1,,,1,0,
1706110,07:27:16,07:27:16,3523,2,,,,942.76,0
1706110,07:28:04,07:28:04,9512,3,,,,1143.92,0
1706110,07:28:28,07:28:28,6489,4,,,,1271.39,0
1706110,07:29:04,07:29:04,6490,5,,,,1457.57,0
1706110,07:30:18,07:30:18,6491,6,,,,1967.41,0
1706110,07:31:10,07:31:10,4867,7,,,,2280.44,0
1706110,07:31:39,07:31:39,4868,8,,,,2416.45,0
1706110,07:32:49,07:32:49,3108,9,,,,2732.12,0
1706110,07:33:31,07:33:31,3109,10,,,,2976.59,0
1706110,07:35:01,07:35:01,3110,11,,,,3399.34,0
1706110,07:35:28,07:35:28,3111,12,,,,3548.9,0
1706110,07:36:44,07:36:44,3112,13,,,,3898.8,0
1706110,07:37:42,07:37:42,3113,14,,,,4127.26,0
1706110,07:38:14,07:38:14,3114,15,,,,4296.89,0
1706110,07:40:35,07:40:35,4869,16,,,,4652.09,0
1706110,07:41:13,07:41:13,4870,17,,,,4807.21,0
1706110,07:41:45,07:41:45,3006,18,,,,4997.97,0
1706110,07:42:25,07:42:25,4871,19,,,,5294.51,0
1706110,07:44:00,07:44:00,6608,20,,,,5993.02,
1706110,07:49:55,07:49:55,4848,21,,1,,9358.82,0
1706110,07:50:30,07:50:30,4853,22,,1,,9674.56,0
1706110,07:55:00,07:55:00,818,23,,1,,12139.74,
1706110,07:58:20,07:58:20,9508,24,,1,,13789.14,0
1706110,07:59:08,07:59:08,158,25,,1,,14208.56,0
1706110,08:02:12,08:02:12,4042,26,,1,,15681.33,0
1706110,08:10:16,08:10:16,4043,27,,1,,19438.84,0
1706110,08:11:52,08:11:52,10377,28,,1,,20117.33,0
1706110,08:15:00,08:15:00,9944,29,,1,,21792.8,
2342020,06:53:00,06:53:00,9515,1,,,1,0,
2342020,06:55:16,06:55:16,3523,2,,,,942.76,0
2342020,06:56:04,06:56:04,9512,3,,,,1143.92,0
2342020,06:56:28,06:56:28,6489,4,,,,1271.39,0
2342020,06:57:04,06:57:04,6490,5,,,,1457.57,0
2342020,06:58:18,06:58:18,6491,6,,,,1967.41,0
2342020,06:59:10,06:59:10,4867,7,,,,2280.44,0
2342020,06:59:39,06:59:39,4868,8,,,,2416.45,0
2342020,07:00:49,07:00:49,3108,9,,,,2732.12,0
2342020,07:01:31,07:01:31,3109,10,,,,2976.59,0
2342020,07:03:01,07:03:01,3110,11,,,,3399.34,0
2342020,07:03:28,07:03:28,3111,12,,,,3548.9,0
2342020,07:04:44,07:04:44,3112,13,,,,3898.8,0
2342020,07:05:42,07:05:42,3113,14,,,,4127.26,0
2342020,07:06:14,07:06:14,3114,15,,,,4296.89,0
2342020,07:08:35,07:08:35,4869,16,,,,4652.09,0
2342020,07:09:13,07:09:13,4870,17,,,,4807.21,0
2342020,07:09:45,07:09:45,3006,18,,,,4997.97,0
2342020,07:10:25,07:10:25,4871,19,,,,5294.51,0
2342020,07:12:00,07:12:00,6608,20,,,,5993.02,
2342020,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2342020,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2342020,07:23:00,07:23:00,818,23,,1,,12139.74,
2342020,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2342020,07:27:08,07:27:08,158,25,,1,,14208.56,0
2342020,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2342020,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2342020,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2342020,07:43:00,07:43:00,9944,29,,1,,21792.8,
2342030,06:53:00,06:53:00,9515,1,,,1,0,
2342030,06:55:16,06:55:16,3523,2,,,,942.76,0
2342030,06:56:04,06:56:04,9512,3,,,,1143.92,0
2342030,06:56:28,06:56:28,6489,4,,,,1271.39,0
2342030,06:57:04,06:57:04,6490,5,,,,1457.57,0
2342030,06:58:18,06:58:18,6491,6,,,,1967.41,0
2342030,06:59:10,06:59:10,4867,7,,,,2280.44,0
2342030,06:59:39,06:59:39,4868,8,,,,2416.45,0
2342030,07:00:49,07:00:49,3108,9,,,,2732.12,0
2342030,07:01:31,07:01:31,3109,10,,,,2976.59,0
2342030,07:03:01,07:03:01,3110,11,,,,3399.34,0
2342030,07:03:28,07:03:28,3111,12,,,,3548.9,0
2342030,07:04:44,07:04:44,3112,13,,,,3898.8,0
2342030,07:05:42,07:05:42,3113,14,,,,4127.26,0
2342030,07:06:14,07:06:14,3114,15,,,,4296.89,0
2342030,07:08:35,07:08:35,4869,16,,,,4652.09,0
2342030,07:09:13,07:09:13,4870,17,,,,4807.21,0
2342030,07:09:45,07:09:45,3006,18,,,,4997.97,0
2342030,07:10:25,07:10:25,4871,19,,,,5294.51,0
2342030,07:12:00,07:12:00,6608,20,,,,5993.02,
2342030,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2342030,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2342030,07:23:00,07:23:00,818,23,,1,,12139.74,
2342030,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2342030,07:27:08,07:27:08,158,25,,1,,14208.56,0
2342030,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2342030,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2342030,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2342030,07:43:00,07:43:00,9944,29,,1,,21792.8,
2342040,06:53:00,06:53:00,9515,1,,,1,0,
2342040,06:55:16,06:55:16,3523,2,,,,942.76,0
2342040,06:56:04,06:56:04,9512,3,,,,1143.92,0
2342040,06:56:28,06:56:28,6489,4,,,,1271.39,0
2342040,06:57:04,06:57:04,6490,5,,,,1457.57,0
2342040,06:58:18,06:58:18,6491,6,,,,1967.41,0
2342040,06:59:10,06:59:10,4867,7,,,,2280.44,0
2342040,06:59:39,06:59:39,4868,8,,,,2416.45,0
2342040,07:00:49,07:00:49,3108,9,,,,2732.12,0
2342040,07:01:31,07:01:31,3109,10,,,,2976.59,0
2342040,07:03:01,07:03:01,3110,11,,,,3399.34,0
2342040,07:03:28,07:03:28,3111,12,,,,3548.9,0
2342040,07:04:44,07:04:44,3112,13,,,,3898.8,0
2342040,07:05:42,07:05:42,3113,14,,,,4127.26,0
2342040,07:06:14,07:06:14,3114,15,,,,4296.89,0
2342040,07:08:35,07:08:35,4869,16,,,,4652.09,0
2342040,07:09:13,07:09:13,4870,17,,,,4807.21,0
2342040,07:09:45,07:09:45,3006,18,,,,4997.97,0
2342040,07:10:25,07:10:25,4871,19,,,,5294.51,0
2342040,07:12:00,07:12:00,6608,20,,,,5993.02,
2342040,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2342040,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2342040,07:23:00,07:23:00,818,23,,1,,12139.74,
2342040,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2342040,07:27:08,07:27:08,158,25,,1,,14208.56,0
2342040,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2342040,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2342040,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2342040,07:43:00,07:43:00,9944,29,,1,,21792.8,
2342050,06:53:00,06:53:00,9515,1,,,1,0,
2342050,06:55:16,06:55:16,3523,2,,,,942.76,0
2342050,06:56:04,06:56:04,9512,3,,,,1143.92,0
2342050,06:56:28,06:56:28,6489,4,,,,1271.39,0
2342050,06:57:04,06:57:04,6490,5,,,,1457.57,0
2342050,06:58:18,06:58:18,6491,6,,,,1967.41,0
2342050,06:59:10,06:59:10,4867,7,,,,2280.44,0
2342050,06:59:39,06:59:39,4868,8,,,,2416.45,0
2342050,07:00:49,07:00:49,3108,9,,,,2732.12,0
2342050,07:01:31,07:01:31,3109,10,,,,2976.59,0
2342050,07:03:01,07:03:01,3110,11,,,,3399.34,0
2342050,07:03:28,07:03:28,3111,12,,,,3548.9,0
2342050,07:04:44,07:04:44,3112,13,,,,3898.8,0
2342050,07:05:42,07:05:42,3113,14,,,,4127.26,0
2342050,07:06:14,07:06:14,3114,15,,,,4296.89,0
2342050,07:08:35,07:08:35,4869,16,,,,4652.09,0
2342050,07:09:13,07:09:13,4870,17,,,,4807.21,0
2342050,07:09:45,07:09:45,3006,18,,,,4997.97,0
2342050,07:10:25,07:10:25,4871,19,,,,5294.51,0
2342050,07:12:00,07:12:00,6608,20,,,,5993.02,
2342050,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2342050,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2342050,07:23:00,07:23:00,818,23,,1,,12139.74,
2342050,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2342050,07:27:08,07:27:08,158,25,,1,,14208.56,0
2342050,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2342050,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2342050,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2342050,07:43:00,07:43:00,9944,29,,1,,21792.8,
2342060,06:53:00,06:53:00,9515,1,,,1,0,
2342060,06:55:16,06:55:16,3523,2,,,,942.76,0
2342060,06:56:04,06:56:04,9512,3,,,,1143.92,0
2342060,06:56:28,06:56:28,6489,4,,,,1271.39,0
2342060,06:57:04,06:57:04,6490,5,,,,1457.57,0
2342060,06:58:18,06:58:18,6491,6,,,,1967.41,0
2342060,06:59:10,06:59:10,4867,7,,,,2280.44,0
2342060,06:59:39,06:59:39,4868,8,,,,2416.45,0
2342060,07:00:49,07:00:49,3108,9,,,,2732.12,0
2342060,07:01:31,07:01:31,3109,10,,,,2976.59,0
2342060,07:03:01,07:03:01,3110,11,,,,3399.34,0
2342060,07:03:28,07:03:28,3111,12,,,,3548.9,0
2342060,07:04:44,07:04:44,3112,13,,,,3898.8,0
2342060,07:05:42,07:05:42,3113,14,,,,4127.26,0
2342060,07:06:14,07:06:14,3114,15,,,,4296.89,0
2342060,07:08:35,07:08:35,4869,16,,,,4652.09,0
2342060,07:09:13,07:09:13,4870,17,,,,4807.21,0
2342060,07:09:45,07:09:45,3006,18,,,,4997.97,0
2342060,07:10:25,07:10:25,4871,19,,,,5294.51,0
2342060,07:12:00,07:12:00,6608,20,,,,5993.02,
2342060,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2342060,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2342060,07:23:00,07:23:00,818,23,,1,,12139.74,
2342060,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2342060,07:27:08,07:27:08,158,25,,1,,14208.56,0
2342060,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2342060,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2342060,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2342060,07:43:00,07:43:00,9944,29,,1,,21792.8,
2342100,06:53:00,06:53:00,9515,1,,,1,0,
2342100,06:55:16,06:55:16,3523,2,,,,942.76,0
2342100,06:56:04,06:56:04,9512,3,,,,1143.92,0
2342100,06:56:28,06:56:28,6489,4,,,,1271.39,0
2342100,06:57:04,06:57:04,6490,5,,,,1457.57,0
2342100,06:58:18,06:58:18,6491,6,,,,1967.41,0
2342100,06:59:10,06:59:10,4867,7,,,,2280.44,0
2342100,06:59:39,06:59:39,4868,8,,,,2416.45,0
2342100,07:00:49,07:00:49,3108,9,,,,2732.12,0
2342100,07:01:31,07:01:31,3109,10,,,,2976.59,0
2342100,07:03:01,07:03:01,3110,11,,,,3399.34,0
2342100,07:03:28,07:03:28,3111,12,,,,3548.9,0
2342100,07:04:44,07:04:44,3112,13,,,,3898.8,0
2342100,07:05:42,07:05:42,3113,14,,,,4127.26,0
2342100,07:06:14,07:06:14,3114,15,,,,4296.89,0
2342100,07:08:35,07:08:35,4869,16,,,,4652.09,0
2342100,07:09:13,07:09:13,4870,17,,,,4807.21,0
2342100,07:09:45,07:09:45,3006,18,,,,4997.97,0
2342100,07:10:25,07:10:25,4871,19,,,,5294.51,0
2342100,07:12:00,07:12:00,6608,20,,,,5993.02,
2342100,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2342100,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2342100,07:23:00,07:23:00,818,23,,1,,12139.74,
2342100,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2342100,07:27:08,07:27:08,158,25,,1,,14208.56,0
2342100,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2342100,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2342100,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2342100,07:43:00,07:43:00,9944,29,,1,,21792.8,
2342110,06:53:00,06:53:00,9515,1,,,1,0,
2342110,06:55:16,06:55:16,3523,2,,,,942.76,0
2342110,06:56:04,06:56:04,9512,3,,,,1143.92,0
2342110,06:56:28,06:56:28,6489,4,,,,1271.39,0
2342110,06:57:04,06:57:04,6490,5,,,,1457.57,0
2342110,06:58:18,06:58:18,6491,6,,,,1967.41,0
2342110,06:59:10,06:59:10,4867,7,,,,2280.44,0
2342110,06:59:39,06:59:39,4868,8,,,,2416.45,0
2342110,07:00:49,07:00:49,3108,9,,,,2732.12,0
2342110,07:01:31,07:01:31,3109,10,,,,2976.59,0
2342110,07:03:01,07:03:01,3110,11,,,,3399.34,0
2342110,07:03:28,07:03:28,3111,12,,,,3548.9,0
2342110,07:04:44,07:04:44,3112,13,,,,3898.8,0
2342110,07:05:42,07:05:42,3113,14,,,,4127.26,0
2342110,07:06:14,07:06:14,3114,15,,,,4296.89,0
2342110,07:08:35,07:08:35,4869,16,,,,4652.09,0
2342110,07:09:13,07:09:13,4870,17,,,,4807.21,0
2342110,07:09:45,07:09:45,3006,18,,,,4997.97,0
2342110,07:10:25,07:10:25,4871,19,,,,5294.51,0
2342110,07:12:00,07:12:00,6608,20,,,,5993.02,
2342110,07:17:55,07:17:55,4848,21,,1,,9358.82,0
2342110,07:18:30,07:18:30,4853,22,,1,,9674.56,0
2342110,07:23:00,07:23:00,818,23,,1,,12139.74,
2342110,07:26:20,07:26:20,9508,24,,1,,13789.14,0
2342110,07:27:08,07:27:08,158,25,,1,,14208.56,0
2342110,07:30:12,07:30:12,4042,26,,1,,15681.33,0
2342110,07:38:16,07:38:16,4043,27,,1,,19438.84,0
2342110,07:39:52,07:39:52,10377,28,,1,,20117.33,0
2342110,07:43:00,07:43:00,9944,29,,1,,21792.8,
387020,07:55:00,07:55:00,9515,1,,,1,0,
387020,07:57:16,07:57:16,3523,2,,,,942.76,0
387020,07:58:04,07:58:04,9512,3,,,,1143.92,0
387020,07:58:28,07:58:28,6489,4,,,,1271.39,0
387020,07:59:04,07:59:04,6490,5,,,,1457.57,0
387020,08:00:18,08:00:18,6491,6,,,,1967.41,0
387020,08:01:10,08:01:10,4867,7,,,,2280.44,0
387020,08:01:39,08:01:39,4868,8,,,,2416.45,0
387020,08:02:49,08:02:49,3108,9,,,,2732.12,0
387020,08:03:31,08:03:31,3109,10,,,,2976.59,0
387020,08:05:01,08:05:01,3110,11,,,,3399.34,0
387020,08:05:28,08:05:28,3111,12,,,,3548.9,0
387020,08:06:44,08:06:44,3112,13,,,,3898.8,0
387020,08:07:42,08:07:42,3113,14,,,,4127.26,0
387020,08:08:14,08:08:14,3114,15,,,,4296.89,0
387020,08:10:35,08:10:35,4869,16,,,,4652.09,0
387020,08:11:13,08:11:13,4870,17,,,,4807.21,0
387020,08:11:45,08:11:45,3006,18,,,,4997.97,0
387020,08:12:25,08:12:25,4871,19,,,,5294.51,0
387020,08:14:00,08:14:00,6608,20,,,,5993.02,
387020,08:19:55,08:19:55,4848,21,,1,,9358.82,0
387020,08:20:30,08:20:30,4853,22,,1,,9674.56,0
387020,08:25:00,08:25:00,818,23,,1,,12139.74,
387020,08:28:30,08:28:30,9508,24,,1,,13789.14,0
387020,08:29:20,08:29:20,158,25,,1,,14208.56,0
387020,08:32:34,08:32:34,4042,26,,1,,15681.33,0
387020,08:41:02,08:41:02,4043,27,,1,,19438.84,0
387020,08:42:42,08:42:42,10377,28,,1,,20117.33,0
387020,08:46:00,08:46:00,9944,29,,1,,21792.8,
387030,07:55:00,07:55:00,9515,1,,,1,0,
387030,07:57:16,07:57:16,3523,2,,,,942.76,0
387030,07:58:04,07:58:04,9512,3,,,,1143.92,0
387030,07:58:28,07:58:28,6489,4,,,,1271.39,0
387030,07:59:04,07:59:04,6490,5,,,,1457.57,0
387030,08:00:18,08:00:18,6491,6,,,,1967.41,0
387030,08:01:10,08:01:10,4867,7,,,,2280.44,0
387030,08:01:39,08:01:39,4868,8,,,,2416.45,0
387030,08:02:49,08:02:49,3108,9,,,,2732.12,0
387030,08:03:31,08:03:31,3109,10,,,,2976.59,0
387030,08:05:01,08:05:01,3110,11,,,,3399.34,0
387030,08:05:28,08:05:28,3111,12,,,,3548.9,0
387030,08:06:44,08:06:44,3112,13,,,,3898.8,0
387030,08:07:42,08:07:42,3113,14,,,,4127.26,0
387030,08:08:14,08:08:14,3114,15,,,,4296.89,0
387030,08:10:35,08:10:35,4869,16,,,,4652.09,0
387030,08:11:13,08:11:13,4870,17,,,,4807.21,0
387030,08:11:45,08:11:45,3006,18,,,,4997.97,0
387030,08:12:25,08:12:25,4871,19,,,,5294.51,0
387030,08:14:00,08:14:00,6608,20,,,,5993.02,
387030,08:19:55,08:19:55,4848,21,,1,,9358.82,0
387030,08:20:30,08:20:30,4853,22,,1,,9674.56,0
387030,08:25:00,08:25:00,818,23,,1,,12139.74,
387030,08:28:30,08:28:30,9508,24,,1,,13789.14,0
387030,08:29:20,08:29:20,158,25,,1,,14208.56,0
387030,08:32:34,08:32:34,4042,26,,1,,15681.33,0
387030,08:41:02,08:41:02,4043,27,,1,,19438.84,0
387030,08:42:42,08:42:42,10377,28,,1,,20117.33,0
387030,08:46:00,08:46:00,9944,29,,1,,21792.8,
387040,07:55:00,07:55:00,9515,1,,,1,0,
387040,07:57:16,07:57:16,3523,2,,,,942.76,0
387040,07:58:04,07:58:04,9512,3,,,,1143.92,0
387040,07:58:28,07:58:28,6489,4,,,,1271.39,0
387040,07:59:04,07:59:04,6490,5,,,,1457.57,0
387040,08:00:18,08:00:18,6491,6,,,,1967.41,0
387040,08:01:10,08:01:10,4867,7,,,,2280.44,0
387040,08:01:39,08:01:39,4868,8,,,,2416.45,0
387040,08:02:49,08:02:49,3108,9,,,,2732.12,0
387040,08:03:31,08:03:31,3109,10,,,,2976.59,0
387040,08:05:01,08:05:01,3110,11,,,,3399.34,0
387040,08:05:28,08:05:28,3111,12,,,,3548.9,0
387040,08:06:44,08:06:44,3112,13,,,,3898.8,0
387040,08:07:42,08:07:42,3113,14,,,,4127.26,0
387040,08:08:14,08:08:14,3114,15,,,,4296.89,0
387040,08:10:35,08:10:35,4869,16,,,,4652.09,0
387040,08:11:13,08:11:13,4870,17,,,,4807.21,0
387040,08:11:45,08:11:45,3006,18,,,,4997.97,0
387040,08:12:25,08:12:25,4871,19,,,,5294.51,0
387040,08:14:00,08:14:00,6608,20,,,,5993.02,
387040,08:19:55,08:19:55,4848,21,,1,,9358.82,0
387040,08:20:30,08:20:30,4853,22,,1,,9674.56,0
387040,08:25:00,08:25:00,818,23,,1,,12139.74,
387040,08:28:30,08:28:30,9508,24,,1,,13789.14,0
387040,08:29:20,08:29:20,158,25,,1,,14208.56,0
387040,08:32:34,08:32:34,4042,26,,1,,15681.33,0
387040,08:41:02,08:41:02,4043,27,,1,,19438.84,0
387040,08:42:42,08:42:42,10377,28,,1,,20117.33,0
387040,08:46:00,08:46:00,9944,29,,1,,21792.8,
387050,07:55:00,07:55:00,9515,1,,,1,0,
387050,07:57:16,07:57:16,3523,2,,,,942.76,0
387050,07:58:04,07:58:04,9512,3,,,,1143.92,0
387050,07:58:28,07:58:28,6489,4,,,,1271.39,0
387050,07:59:04,07:59:04,6490,5,,,,1457.57,0
387050,08:00:18,08:00:18,6491,6,,,,1967.41,0
387050,08:01:10,08:01:10,4867,7,,,,2280.44,0
387050,08:01:39,08:01:39,4868,8,,,,2416.45,0
387050,08:02:49,08:02:49,3108,9,,,,2732.12,0
387050,08:03:31,08:03:31,3109,10,,,,2976.59,0
387050,08:05:01,08:05:01,3110,11,,,,3399.34,0
387050,08:05:28,08:05:28,3111,12,,,,3548.9,0
387050,08:06:44,08:06:44,3112,13,,,,3898.8,0
387050,08:07:42,08:07:42,3113,14,,,,4127.26,0
387050,08:08:14,08:08:14,3114,15,,,,4296.89,0
387050,08:10:35,08:10:35,4869,16,,,,4652.09,0
387050,08:11:13,08:11:13,4870,17,,,,4807.21,0
387050,08:11:45,08:11:45,3006,18,,,,4997.97,0
387050,08:12:25,08:12:25,4871,19,,,,5294.51,0
387050,08:14:00,08:14:00,6608,20,,,,5993.02,
387050,08:19:55,08:19:55,4848,21,,1,,9358.82,0
387050,08:20:30,08:20:30,4853,22,,1,,9674.56,0
387050,08:25:00,08:25:00,818,23,,1,,12139.74,
387050,08:28:30,08:28:30,9508,24,,1,,13789.14,0
387050,08:29:20,08:29:20,158,25,,1,,14208.56,0
387050,08:32:34,08:32:34,4042,26,,1,,15681.33,0
387050,08:41:02,08:41:02,4043,27,,1,,19438.84,0
387050,08:42:42,08:42:42,10377,28,,1,,20117.33,0
387050,08:46:00,08:46:00,9944,29,,1,,21792.8,
387060,07:55:00,07:55:00,9515,1,,,1,0,
387060,07:57:16,07:57:16,3523,2,,,,942.76,0
387060,07:58:04,07:58:04,9512,3,,,,1143.92,0
387060,07:58:28,07:58:28,6489,4,,,,1271.39,0
387060,07:59:04,07:59:04,6490,5,,,,1457.57,0
387060,08:00:18,08:00:18,6491,6,,,,1967.41,0
387060,08:01:10,08:01:10,4867,7,,,,2280.44,0
387060,08:01:39,08:01:39,4868,8,,,,2416.45,0
387060,08:02:49,08:02:49,3108,9,,,,2732.12,0
387060,08:03:31,08:03:31,3109,10,,,,2976.59,0
387060,08:05:01,08:05:01,3110,11,,,,3399.34,0
387060,08:05:28,08:05:28,3111,12,,,,3548.9,0
387060,08:06:44,08:06:44,3112,13,,,,3898.8,0
387060,08:07:42,08:07:42,3113,14,,,,4127.26,0
387060,08:08:14,08:08:14,3114,15,,,,4296.89,0
387060,08:10:35,08:10:35,4869,16,,,,4652.09,0
387060,08:11:13,08:11:13,4870,17,,,,4807.21,0
387060,08:11:45,08:11:45,3006,18,,,,4997.97,0
387060,08:12:25,08:12:25,4871,19,,,,5294.51,0
387060,08:14:00,08:14:00,6608,20,,,,5993.02,
387060,08:19:55,08:19:55,4848,21,,1,,9358.82,0
387060,08:20:30,08:20:30,4853,22,,1,,9674.56,0
387060,08:25:00,08:25:00,818,23,,1,,12139.74,
387060,08:28:30,08:28:30,9508,24,,1,,13789.14,0
387060,08:29:20,08:29:20,158,25,,1,,14208.56,0
387060,08:32:34,08:32:34,4042,26,,1,,15681.33,0
387060,08:41:02,08:41:02,4043,27,,1,,19438.84,0
387060,08:42:42,08:42:42,10377,28,,1,,20117.33,0
387060,08:46:00,08:46:00,9944,29,,1,,21792.8,
387100,07:55:00,07:55:00,9515,1,,,1,0,
387100,07:57:16,07:57:16,3523,2,,,,942.76,0
387100,07:58:04,07:58:04,9512,3,,,,1143.92,0
387100,07:58:28,07:58:28,6489,4,,,,1271.39,0
387100,07:59:04,07:59:04,6490,5,,,,1457.57,0
387100,08:00:18,08:00:18,6491,6,,,,1967.41,0
387100,08:01:10,08:01:10,4867,7,,,,2280.44,0
387100,08:01:39,08:01:39,4868,8,,,,2416.45,0
387100,08:02:49,08:02:49,3108,9,,,,2732.12,0
387100,08:03:31,08:03:31,3109,10,,,,2976.59,0
387100,08:05:01,08:05:01,3110,11,,,,3399.34,0
387100,08:05:28,08:05:28,3111,12,,,,3548.9,0
387100,08:06:44,08:06:44,3112,13,,,,3898.8,0
387100,08:07:42,08:07:42,3113,14,,,,4127.26,0
387100,08:08:14,08:08:14,3114,15,,,,4296.89,0
387100,08:10:35,08:10:35,4869,16,,,,4652.09,0
387100,08:11:13,08:11:13,4870,17,,,,4807.21,0
387100,08:11:45,08:11:45,3006,18,,,,4997.97,0
387100,08:12:25,08:12:25,4871,19,,,,5294.51,0
387100,08:14:00,08:14:00,6608,20,,,,5993.02,
387100,08:19:55,08:19:55,4848,21,,1,,9358.82,0
387100,08:20:30,08:20:30,4853,22,,1,,9674.56,0
387100,08:25:00,08:25:00,818,23,,1,,12139.74,
387100,08:28:30,08:28:30,9508,24,,1,,13789.14,0
387100,08:29:20,08:29:20,158,25,,1,,14208.56,0
387100,08:32:34,08:32:34,4042,26,,1,,15681.33,0
387100,08:41:02,08:41:02,4043,27,,1,,19438.84,0
387100,08:42:42,08:42:42,10377,28,,1,,20117.33,0
387100,08:46:00,08:46:00,9944,29,,1,,21792.8,
387110,07:55:00,07:55:00,9515,1,,,1,0,
387110,07:57:16,07:57:16,3523,2,,,,942.76,0
387110,07:58:04,07:58:04,9512,3,,,,1143.92,0
387110,07:58:28,07:58:28,6489,4,,,,1271.39,0
387110,07:59:04,07:59:04,6490,5,,,,1457.57,0
387110,08:00:18,08:00:18,6491,6,,,,1967.41,0
387110,08:01:10,08:01:10,4867,7,,,,2280.44,0
387110,08:01:39,08:01:39,4868,8,,,,2416.45,0
387110,08:02:49,08:02:49,3108,9,,,,2732.12,0
387110,08:03:31,08:03:31,3109,10,,,,2976.59,0
387110,08:05:01,08:05:01,3110,11,,,,3399.34,0
387110,08:05:28,08:05:28,3111,12,,,,3548.9,0
387110,08:06:44,08:06:44,3112,13,,,,3898.8,0
387110,08:07:42,08:07:42,3113,14,,,,4127.26,0
387110,08:08:14,08:08:14,3114,15,,,,4296.89,0
387110,08:10:35,08:10:35,4869,16,,,,4652.09,0
387110,08:11:13,08:11:13,4870,17,,,,4807.21,0
387110,08:11:45,08:11:45,3006,18,,,,4997.97,0
387110,08:12:25,08:12:25,4871,19,,,,5294.51,0
387110,08:14:00,08:14:00,6608,20,,,,5993.02,
387110,08:19:55,08:19:55,4848,21,,1,,9358.82,0
387110,08:20:30,08:20:30,4853,22,,1,,9674.56,0
387110,08:25:00,08:25:00,818,23,,1,,12139.74,
387110,08:28:30,08:28:30,9508,24,,1,,13789.14,0
387110,08:29:20,08:29:20,158,25,,1,,14208.56,0
387110,08:32:34,08:32:34,4042,26,,1,,15681.33,0
387110,08:41:02,08:41:02,4043,27,,1,,19438.84,0
387110,08:42:42,08:42:42,10377,28,,1,,20117.33,0
387110,08:46:00,08:46:00,9944,29,,1,,21792.8,
4358020,06:24:00,06:24:00,9515,1,,,1,0,
4358020,06:26:09,06:26:09,3523,2,,,,942.76,0
4358020,06:26:54,06:26:54,9512,3,,,,1143.92,0
4358020,06:27:17,06:27:17,6489,4,,,,1271.39,0
4358020,06:27:51,06:27:51,6490,5,,,,1457.57,0
4358020,06:29:01,06:29:01,6491,6,,,,1967.41,0
4358020,06:29:50,06:29:50,4867,7,,,,2280.44,0
4358020,06:30:18,06:30:18,4868,8,,,,2416.45,0
4358020,06:31:24,06:31:24,3108,9,,,,2732.12,0
4358020,06:32:04,06:32:04,3109,10,,,,2976.59,0
4358020,06:33:29,06:33:29,3110,11,,,,3399.34,0
4358020,06:33:55,06:33:55,3111,12,,,,3548.9,0
4358020,06:35:07,06:35:07,3112,13,,,,3898.8,0
4358020,06:36:02,06:36:02,3113,14,,,,4127.26,0
4358020,06:36:32,06:36:32,3114,15,,,,4296.89,0
4358020,06:38:46,06:38:46,4869,16,,,,4652.09,0
4358020,06:39:22,06:39:22,4870,17,,,,4807.21,0
4358020,06:39:52,06:39:52,3006,18,,,,4997.97,0
4358020,06:40:30,06:40:30,4871,19,,,,5294.51,0
4358020,06:42:00,06:42:00,6608,20,,,,5993.02,
4358020,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4358020,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4358020,06:53:00,06:53:00,818,23,,1,,12139.74,
4358020,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4358020,06:57:08,06:57:08,158,25,,1,,14208.56,0
4358020,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4358020,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4358020,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4358020,07:13:00,07:13:00,9944,29,,1,,21792.8,
4358030,06:24:00,06:24:00,9515,1,,,1,0,
4358030,06:26:09,06:26:09,3523,2,,,,942.76,0
4358030,06:26:54,06:26:54,9512,3,,,,1143.92,0
4358030,06:27:17,06:27:17,6489,4,,,,1271.39,0
4358030,06:27:51,06:27:51,6490,5,,,,1457.57,0
4358030,06:29:01,06:29:01,6491,6,,,,1967.41,0
4358030,06:29:50,06:29:50,4867,7,,,,2280.44,0
4358030,06:30:18,06:30:18,4868,8,,,,2416.45,0
4358030,06:31:24,06:31:24,3108,9,,,,2732.12,0
4358030,06:32:04,06:32:04,3109,10,,,,2976.59,0
4358030,06:33:29,06:33:29,3110,11,,,,3399.34,0
4358030,06:33:55,06:33:55,3111,12,,,,3548.9,0
4358030,06:35:07,06:35:07,3112,13,,,,3898.8,0
4358030,06:36:02,06:36:02,3113,14,,,,4127.26,0
4358030,06:36:32,06:36:32,3114,15,,,,4296.89,0
4358030,06:38:46,06:38:46,4869,16,,,,4652.09,0
4358030,06:39:22,06:39:22,4870,17,,,,4807.21,0
4358030,06:39:52,06:39:52,3006,18,,,,4997.97,0
4358030,06:40:30,06:40:30,4871,19,,,,5294.51,0
4358030,06:42:00,06:42:00,6608,20,,,,5993.02,
4358030,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4358030,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4358030,06:53:00,06:53:00,818,23,,1,,12139.74,
4358030,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4358030,06:57:08,06:57:08,158,25,,1,,14208.56,0
4358030,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4358030,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4358030,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4358030,07:13:00,07:13:00,9944,29,,1,,21792.8,
4358040,06:24:00,06:24:00,9515,1,,,1,0,
4358040,06:26:09,06:26:09,3523,2,,,,942.76,0
4358040,06:26:54,06:26:54,9512,3,,,,1143.92,0
4358040,06:27:17,06:27:17,6489,4,,,,1271.39,0
4358040,06:27:51,06:27:51,6490,5,,,,1457.57,0
4358040,06:29:01,06:29:01,6491,6,,,,1967.41,0
4358040,06:29:50,06:29:50,4867,7,,,,2280.44,0
4358040,06:30:18,06:30:18,4868,8,,,,2416.45,0
4358040,06:31:24,06:31:24,3108,9,,,,2732.12,0
4358040,06:32:04,06:32:04,3109,10,,,,2976.59,0
4358040,06:33:29,06:33:29,3110,11,,,,3399.34,0
4358040,06:33:55,06:33:55,3111,12,,,,3548.9,0
4358040,06:35:07,06:35:07,3112,13,,,,3898.8,0
4358040,06:36:02,06:36:02,3113,14,,,,4127.26,0
4358040,06:36:32,06:36:32,3114,15,,,,4296.89,0
4358040,06:38:46,06:38:46,4869,16,,,,4652.09,0
4358040,06:39:22,06:39:22,4870,17,,,,4807.21,0
4358040,06:39:52,06:39:52,3006,18,,,,4997.97,0
4358040,06:40:30,06:40:30,4871,19,,,,5294.51,0
4358040,06:42:00,06:42:00,6608,20,,,,5993.02,
4358040,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4358040,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4358040,06:53:00,06:53:00,818,23,,1,,12139.74,
4358040,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4358040,06:57:08,06:57:08,158,25,,1,,14208.56,0
4358040,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4358040,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4358040,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4358040,07:13:00,07:13:00,9944,29,,1,,21792.8,
4358050,06:24:00,06:24:00,9515,1,,,1,0,
4358050,06:26:09,06:26:09,3523,2,,,,942.76,0
4358050,06:26:54,06:26:54,9512,3,,,,1143.92,0
4358050,06:27:17,06:27:17,6489,4,,,,1271.39,0
4358050,06:27:51,06:27:51,6490,5,,,,1457.57,0
4358050,06:29:01,06:29:01,6491,6,,,,1967.41,0
4358050,06:29:50,06:29:50,4867,7,,,,2280.44,0
4358050,06:30:18,06:30:18,4868,8,,,,2416.45,0
4358050,06:31:24,06:31:24,3108,9,,,,2732.12,0
4358050,06:32:04,06:32:04,3109,10,,,,2976.59,0
4358050,06:33:29,06:33:29,3110,11,,,,3399.34,0
4358050,06:33:55,06:33:55,3111,12,,,,3548.9,0
4358050,06:35:07,06:35:07,3112,13,,,,3898.8,0
4358050,06:36:02,06:36:02,3113,14,,,,4127.26,0
4358050,06:36:32,06:36:32,3114,15,,,,4296.89,0
4358050,06:38:46,06:38:46,4869,16,,,,4652.09,0
4358050,06:39:22,06:39:22,4870,17,,,,4807.21,0
4358050,06:39:52,06:39:52,3006,18,,,,4997.97,0
4358050,06:40:30,06:40:30,4871,19,,,,5294.51,0
4358050,06:42:00,06:42:00,6608,20,,,,5993.02,
4358050,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4358050,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4358050,06:53:00,06:53:00,818,23,,1,,12139.74,
4358050,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4358050,06:57:08,06:57:08,158,25,,1,,14208.56,0
4358050,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4358050,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4358050,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4358050,07:13:00,07:13:00,9944,29,,1,,21792.8,
4358060,06:24:00,06:24:00,9515,1,,,1,0,
4358060,06:26:09,06:26:09,3523,2,,,,942.76,0
4358060,06:26:54,06:26:54,9512,3,,,,1143.92,0
4358060,06:27:17,06:27:17,6489,4,,,,1271.39,0
4358060,06:27:51,06:27:51,6490,5,,,,1457.57,0
4358060,06:29:01,06:29:01,6491,6,,,,1967.41,0
4358060,06:29:50,06:29:50,4867,7,,,,2280.44,0
4358060,06:30:18,06:30:18,4868,8,,,,2416.45,0
4358060,06:31:24,06:31:24,3108,9,,,,2732.12,0
4358060,06:32:04,06:32:04,3109,10,,,,2976.59,0
4358060,06:33:29,06:33:29,3110,11,,,,3399.34,0
4358060,06:33:55,06:33:55,3111,12,,,,3548.9,0
4358060,06:35:07,06:35:07,3112,13,,,,3898.8,0
4358060,06:36:02,06:36:02,3113,14,,,,4127.26,0
4358060,06:36:32,06:36:32,3114,15,,,,4296.89,0
4358060,06:38:46,06:38:46,4869,16,,,,4652.09,0
4358060,06:39:22,06:39:22,4870,17,,,,4807.21,0
4358060,06:39:52,06:39:52,3006,18,,,,4997.97,0
4358060,06:40:30,06:40:30,4871,19,,,,5294.51,0
4358060,06:42:00,06:42:00,6608,20,,,,5993.02,
4358060,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4358060,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4358060,06:53:00,06:53:00,818,23,,1,,12139.74,
4358060,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4358060,06:57:08,06:57:08,158,25,,1,,14208.56,0
4358060,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4358060,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4358060,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4358060,07:13:00,07:13:00,9944,29,,1,,21792.8,
4358100,06:24:00,06:24:00,9515,1,,,1,0,
4358100,06:26:09,06:26:09,3523,2,,,,942.76,0
4358100,06:26:54,06:26:54,9512,3,,,,1143.92,0
4358100,06:27:17,06:27:17,6489,4,,,,1271.39,0
4358100,06:27:51,06:27:51,6490,5,,,,1457.57,0
4358100,06:29:01,06:29:01,6491,6,,,,1967.41,0
4358100,06:29:50,06:29:50,4867,7,,,,2280.44,0
4358100,06:30:18,06:30:18,4868,8,,,,2416.45,0
4358100,06:31:24,06:31:24,3108,9,,,,2732.12,0
4358100,06:32:04,06:32:04,3109,10,,,,2976.59,0
4358100,06:33:29,06:33:29,3110,11,,,,3399.34,0
4358100,06:33:55,06:33:55,3111,12,,,,3548.9,0
4358100,06:35:07,06:35:07,3112,13,,,,3898.8,0
4358100,06:36:02,06:36:02,3113,14,,,,4127.26,0
4358100,06:36:32,06:36:32,3114,15,,,,4296.89,0
4358100,06:38:46,06:38:46,4869,16,,,,4652.09,0
4358100,06:39:22,06:39:22,4870,17,,,,4807.21,0
4358100,06:39:52,06:39:52,3006,18,,,,4997.97,0
4358100,06:40:30,06:40:30,4871,19,,,,5294.51,0
4358100,06:42:00,06:42:00,6608,20,,,,5993.02,
4358100,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4358100,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4358100,06:53:00,06:53:00,818,23,,1,,12139.74,
4358100,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4358100,06:57:08,06:57:08,158,25,,1,,14208.56,0
4358100,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4358100,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4358100,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4358100,07:13:00,07:13:00,9944,29,,1,,21792.8,
4358110,06:24:00,06:24:00,9515,1,,,1,0,
4358110,06:26:09,06:26:09,3523,2,,,,942.76,0
4358110,06:26:54,06:26:54,9512,3,,,,1143.92,0
4358110,06:27:17,06:27:17,6489,4,,,,1271.39,0
4358110,06:27:51,06:27:51,6490,5,,,,1457.57,0
4358110,06:29:01,06:29:01,6491,6,,,,1967.41,0
4358110,06:29:50,06:29:50,4867,7,,,,2280.44,0
4358110,06:30:18,06:30:18,4868,8,,,,2416.45,0
4358110,06:31:24,06:31:24,3108,9,,,,2732.12,0
4358110,06:32:04,06:32:04,3109,10,,,,2976.59,0
4358110,06:33:29,06:33:29,3110,11,,,,3399.34,0
4358110,06:33:55,06:33:55,3111,12,,,,3548.9,0
4358110,06:35:07,06:35:07,3112,13,,,,3898.8,0
4358110,06:36:02,06:36:02,3113,14,,,,4127.26,0
4358110,06:36:32,06:36:32,3114,15,,,,4296.89,0
4358110,06:38:46,06:38:46,4869,16,,,,4652.09,0
4358110,06:39:22,06:39:22,4870,17,,,,4807.21,0
4358110,06:39:52,06:39:52,3006,18,,,,4997.97,0
4358110,06:40:30,06:40:30,4871,19,,,,5294.51,0
4358110,06:42:00,06:42:00,6608,20,,,,5993.02,
4358110,06:47:55,06:47:55,4848,21,,1,,9358.82,0
4358110,06:48:30,06:48:30,4853,22,,1,,9674.56,0
4358110,06:53:00,06:53:00,818,23,,1,,12139.74,
4358110,06:56:20,06:56:20,9508,24,,1,,13789.14,0
4358110,06:57:08,06:57:08,158,25,,1,,14208.56,0
4358110,07:00:12,07:00:12,4042,26,,1,,15681.33,0
4358110,07:08:16,07:08:16,4043,27,,1,,19438.84,0
4358110,07:09:52,07:09:52,10377,28,,1,,20117.33,0
4358110,07:13:00,07:13:00,9944,29,,1,,21792.8,
4487020,05:55:00,05:55:00,9515,1,,,1,0,
4487020,05:57:02,05:57:02,3523,2,,,,942.76,0
4487020,05:57:44,05:57:44,9512,3,,,,1143.92,0
4487020,05:58:06,05:58:06,6489,4,,,,1271.39,0
4487020,05:58:38,05:58:38,6490,5,,,,1457.57,0
4487020,05:59:45,05:59:45,6491,6,,,,1967.41,0
4487020,06:00:31,06:00:31,4867,7,,,,2280.44,0
4487020,06:00:57,06:00:57,4868,8,,,,2416.45,0
4487020,06:01:59,06:01:59,3108,9,,,,2732.12,0
4487020,06:02:37,06:02:37,3109,10,,,,2976.59,0
4487020,06:03:58,06:03:58,3110,11,,,,3399.34,0
4487020,06:04:22,06:04:22,3111,12,,,,3548.9,0
4487020,06:05:30,06:05:30,3112,13,,,,3898.8,0
4487020,06:06:22,06:06:22,3113,14,,,,4127.26,0
4487020,06:06:50,06:06:50,3114,15,,,,4296.89,0
4487020,06:08:57,06:08:57,4869,16,,,,4652.09,0
4487020,06:09:31,06:09:31,4870,17,,,,4807.21,0
4487020,06:09:59,06:09:59,3006,18,,,,4997.97,0
4487020,06:10:35,06:10:35,4871,19,,,,5294.51,0
4487020,06:12:00,06:12:00,6608,20,,,,5993.02,
4487020,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4487020,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4487020,06:23:00,06:23:00,818,23,,1,,12139.74,
4487020,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4487020,06:26:43,06:26:43,158,25,,1,,14208.56,0
4487020,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4487020,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4487020,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4487020,06:41:00,06:41:00,9944,29,,1,,21792.8,
4487030,05:55:00,05:55:00,9515,1,,,1,0,
4487030,05:57:02,05:57:02,3523,2,,,,942.76,0
4487030,05:57:44,05:57:44,9512,3,,,,1143.92,0
4487030,05:58:06,05:58:06,6489,4,,,,1271.39,0
4487030,05:58:38,05:58:38,6490,5,,,,1457.57,0
4487030,05:59:45,05:59:45,6491,6,,,,1967.41,0
4487030,06:00:31,06:00:31,4867,7,,,,2280.44,0
4487030,06:00:57,06:00:57,4868,8,,,,2416.45,0
4487030,06:01:59,06:01:59,3108,9,,,,2732.12,0
4487030,06:02:37,06:02:37,3109,10,,,,2976.59,0
4487030,06:03:58,06:03:58,3110,11,,,,3399.34,0
4487030,06:04:22,06:04:22,3111,12,,,,3548.9,0
4487030,06:05:30,06:05:30,3112,13,,,,3898.8,0
4487030,06:06:22,06:06:22,3113,14,,,,4127.26,0
4487030,06:06:50,06:06:50,3114,15,,,,4296.89,0
4487030,06:08:57,06:08:57,4869,16,,,,4652.09,0
4487030,06:09:31,06:09:31,4870,17,,,,4807.21,0
4487030,06:09:59,06:09:59,3006,18,,,,4997.97,0
4487030,06:10:35,06:10:35,4871,19,,,,5294.51,0
4487030,06:12:00,06:12:00,6608,20,,,,5993.02,
4487030,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4487030,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4487030,06:23:00,06:23:00,818,23,,1,,12139.74,
4487030,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4487030,06:26:43,06:26:43,158,25,,1,,14208.56,0
4487030,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4487030,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4487030,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4487030,06:41:00,06:41:00,9944,29,,1,,21792.8,
4487040,05:55:00,05:55:00,9515,1,,,1,0,
4487040,05:57:02,05:57:02,3523,2,,,,942.76,0
4487040,05:57:44,05:57:44,9512,3,,,,1143.92,0
4487040,05:58:06,05:58:06,6489,4,,,,1271.39,0
4487040,05:58:38,05:58:38,6490,5,,,,1457.57,0
4487040,05:59:45,05:59:45,6491,6,,,,1967.41,0
4487040,06:00:31,06:00:31,4867,7,,,,2280.44,0
4487040,06:00:57,06:00:57,4868,8,,,,2416.45,0
4487040,06:01:59,06:01:59,3108,9,,,,2732.12,0
4487040,06:02:37,06:02:37,3109,10,,,,2976.59,0
4487040,06:03:58,06:03:58,3110,11,,,,3399.34,0
4487040,06:04:22,06:04:22,3111,12,,,,3548.9,0
4487040,06:05:30,06:05:30,3112,13,,,,3898.8,0
4487040,06:06:22,06:06:22,3113,14,,,,4127.26,0
4487040,06:06:50,06:06:50,3114,15,,,,4296.89,0
4487040,06:08:57,06:08:57,4869,16,,,,4652.09,0
4487040,06:09:31,06:09:31,4870,17,,,,4807.21,0
4487040,06:09:59,06:09:59,3006,18,,,,4997.97,0
4487040,06:10:35,06:10:35,4871,19,,,,5294.51,0
4487040,06:12:00,06:12:00,6608,20,,,,5993.02,
4487040,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4487040,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4487040,06:23:00,06:23:00,818,23,,1,,12139.74,
4487040,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4487040,06:26:43,06:26:43,158,25,,1,,14208.56,0
4487040,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4487040,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4487040,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4487040,06:41:00,06:41:00,9944,29,,1,,21792.8,
4487050,05:55:00,05:55:00,9515,1,,,1,0,
4487050,05:57:02,05:57:02,3523,2,,,,942.76,0
4487050,05:57:44,05:57:44,9512,3,,,,1143.92,0
4487050,05:58:06,05:58:06,6489,4,,,,1271.39,0
4487050,05:58:38,05:58:38,6490,5,,,,1457.57,0
4487050,05:59:45,05:59:45,6491,6,,,,1967.41,0
4487050,06:00:31,06:00:31,4867,7,,,,2280.44,0
4487050,06:00:57,06:00:57,4868,8,,,,2416.45,0
4487050,06:01:59,06:01:59,3108,9,,,,2732.12,0
4487050,06:02:37,06:02:37,3109,10,,,,2976.59,0
4487050,06:03:58,06:03:58,3110,11,,,,3399.34,0
4487050,06:04:22,06:04:22,3111,12,,,,3548.9,0
4487050,06:05:30,06:05:30,3112,13,,,,3898.8,0
4487050,06:06:22,06:06:22,3113,14,,,,4127.26,0
4487050,06:06:50,06:06:50,3114,15,,,,4296.89,0
4487050,06:08:57,06:08:57,4869,16,,,,4652.09,0
4487050,06:09:31,06:09:31,4870,17,,,,4807.21,0
4487050,06:09:59,06:09:59,3006,18,,,,4997.97,0
4487050,06:10:35,06:10:35,4871,19,,,,5294.51,0
4487050,06:12:00,06:12:00,6608,20,,,,5993.02,
4487050,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4487050,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4487050,06:23:00,06:23:00,818,23,,1,,12139.74,
4487050,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4487050,06:26:43,06:26:43,158,25,,1,,14208.56,0
4487050,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4487050,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4487050,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4487050,06:41:00,06:41:00,9944,29,,1,,21792.8,
4487060,05:55:00,05:55:00,9515,1,,,1,0,
4487060,05:57:02,05:57:02,3523,2,,,,942.76,0
4487060,05:57:44,05:57:44,9512,3,,,,1143.92,0
4487060,05:58:06,05:58:06,6489,4,,,,1271.39,0
4487060,05:58:38,05:58:38,6490,5,,,,1457.57,0
4487060,05:59:45,05:59:45,6491,6,,,,1967.41,0
4487060,06:00:31,06:00:31,4867,7,,,,2280.44,0
4487060,06:00:57,06:00:57,4868,8,,,,2416.45,0
4487060,06:01:59,06:01:59,3108,9,,,,2732.12,0
4487060,06:02:37,06:02:37,3109,10,,,,2976.59,0
4487060,06:03:58,06:03:58,3110,11,,,,3399.34,0
4487060,06:04:22,06:04:22,3111,12,,,,3548.9,0
4487060,06:05:30,06:05:30,3112,13,,,,3898.8,0
4487060,06:06:22,06:06:22,3113,14,,,,4127.26,0
4487060,06:06:50,06:06:50,3114,15,,,,4296.89,0
4487060,06:08:57,06:08:57,4869,16,,,,4652.09,0
4487060,06:09:31,06:09:31,4870,17,,,,4807.21,0
4487060,06:09:59,06:09:59,3006,18,,,,4997.97,0
4487060,06:10:35,06:10:35,4871,19,,,,5294.51,0
4487060,06:12:00,06:12:00,6608,20,,,,5993.02,
4487060,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4487060,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4487060,06:23:00,06:23:00,818,23,,1,,12139.74,
4487060,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4487060,06:26:43,06:26:43,158,25,,1,,14208.56,0
4487060,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4487060,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4487060,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4487060,06:41:00,06:41:00,9944,29,,1,,21792.8,
4487100,05:55:00,05:55:00,9515,1,,,1,0,
4487100,05:57:02,05:57:02,3523,2,,,,942.76,0
4487100,05:57:44,05:57:44,9512,3,,,,1143.92,0
4487100,05:58:06,05:58:06,6489,4,,,,1271.39,0
4487100,05:58:38,05:58:38,6490,5,,,,1457.57,0
4487100,05:59:45,05:59:45,6491,6,,,,1967.41,0
4487100,06:00:31,06:00:31,4867,7,,,,2280.44,0
4487100,06:00:57,06:00:57,4868,8,,,,2416.45,0
4487100,06:01:59,06:01:59,3108,9,,,,2732.12,0
4487100,06:02:37,06:02:37,3109,10,,,,2976.59,0
4487100,06:03:58,06:03:58,3110,11,,,,3399.34,0
4487100,06:04:22,06:04:22,3111,12,,,,3548.9,0
4487100,06:05:30,06:05:30,3112,13,,,,3898.8,0
4487100,06:06:22,06:06:22,3113,14,,,,4127.26,0
4487100,06:06:50,06:06:50,3114,15,,,,4296.89,0
4487100,06:08:57,06:08:57,4869,16,,,,4652.09,0
4487100,06:09:31,06:09:31,4870,17,,,,4807.21,0
4487100,06:09:59,06:09:59,3006,18,,,,4997.97,0
4487100,06:10:35,06:10:35,4871,19,,,,5294.51,0
4487100,06:12:00,06:12:00,6608,20,,,,5993.02,
4487100,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4487100,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4487100,06:23:00,06:23:00,818,23,,1,,12139.74,
4487100,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4487100,06:26:43,06:26:43,158,25,,1,,14208.56,0
4487100,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4487100,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4487100,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4487100,06:41:00,06:41:00,9944,29,,1,,21792.8,
4487110,05:55:00,05:55:00,9515,1,,,1,0,
4487110,05:57:02,05:57:02,3523,2,,,,942.76,0
4487110,05:57:44,05:57:44,9512,3,,,,1143.92,0
4487110,05:58:06,05:58:06,6489,4,,,,1271.39,0
4487110,05:58:38,05:58:38,6490,5,,,,1457.57,0
4487110,05:59:45,05:59:45,6491,6,,,,1967.41,0
4487110,06:00:31,06:00:31,4867,7,,,,2280.44,0
4487110,06:00:57,06:00:57,4868,8,,,,2416.45,0
4487110,06:01:59,06:01:59,3108,9,,,,2732.12,0
4487110,06:02:37,06:02:37,3109,10,,,,2976.59,0
4487110,06:03:58,06:03:58,3110,11,,,,3399.34,0
4487110,06:04:22,06:04:22,3111,12,,,,3548.9,0
4487110,06:05:30,06:05:30,3112,13,,,,3898.8,0
4487110,06:06:22,06:06:22,3113,14,,,,4127.26,0
4487110,06:06:50,06:06:50,3114,15,,,,4296.89,0
4487110,06:08:57,06:08:57,4869,16,,,,4652.09,0
4487110,06:09:31,06:09:31,4870,17,,,,4807.21,0
4487110,06:09:59,06:09:59,3006,18,,,,4997.97,0
4487110,06:10:35,06:10:35,4871,19,,,,5294.51,0
4487110,06:12:00,06:12:00,6608,20,,,,5993.02,
4487110,06:17:55,06:17:55,4848,21,,1,,9358.82,0
4487110,06:18:30,06:18:30,4853,22,,1,,9674.56,0
4487110,06:23:00,06:23:00,818,23,,1,,12139.74,
4487110,06:26:00,06:26:00,9508,24,,1,,13789.14,0
4487110,06:26:43,06:26:43,158,25,,1,,14208.56,0
4487110,06:29:29,06:29:29,4042,26,,1,,15681.33,0
4487110,06:36:44,06:36:44,4043,27,,1,,19438.84,0
4487110,06:38:11,06:38:11,10377,28,,1,,20117.33,0
4487110,06:41:00,06:41:00,9944,29,,1,,21792.8,
8988020,08:39:00,08:39:00,9515,1,,,1,0,
8988020,08:41:16,08:41:16,3523,2,,,,942.76,0
8988020,08:42:04,08:42:04,9512,3,,,,1143.92,0
8988020,08:42:28,08:42:28,6489,4,,,,1271.39,0
8988020,08:43:04,08:43:04,6490,5,,,,1457.57,0
8988020,08:44:18,08:44:18,6491,6,,,,1967.41,0
8988020,08:45:10,08:45:10,4867,7,,,,2280.44,0
8988020,08:45:39,08:45:39,4868,8,,,,2416.45,0
8988020,08:46:49,08:46:49,3108,9,,,,2732.12,0
8988020,08:47:31,08:47:31,3109,10,,,,2976.59,0
8988020,08:49:01,08:49:01,3110,11,,,,3399.34,0
8988020,08:49:28,08:49:28,3111,12,,,,3548.9,0
8988020,08:50:44,08:50:44,3112,13,,,,3898.8,0
8988020,08:51:42,08:51:42,3113,14,,,,4127.26,0
8988020,08:52:14,08:52:14,3114,15,,,,4296.89,0
8988020,08:54:35,08:54:35,4869,16,,,,4652.09,0
8988020,08:55:13,08:55:13,4870,17,,,,4807.21,0
8988020,08:55:45,08:55:45,3006,18,,,,4997.97,0
8988020,08:56:25,08:56:25,4871,19,,,,5294.51,0
8988020,08:58:00,08:58:00,6608,20,,,,5993.02,
8988020,09:03:55,09:03:55,4848,21,,1,,9358.82,0
8988020,09:04:30,09:04:30,4853,22,,1,,9674.56,0
8988020,09:09:00,09:09:00,818,23,,1,,12139.74,
8988020,09:12:20,09:12:20,9508,24,,1,,13789.14,0
8988020,09:13:08,09:13:08,158,25,,1,,14208.56,0
8988020,09:16:12,09:16:12,4042,26,,1,,15681.33,0
8988020,09:24:16,09:24:16,4043,27,,1,,19438.84,0
8988020,09:25:52,09:25:52,10377,28,,1,,20117.33,0
8988020,09:29:00,09:29:00,9944,29,,1,,21792.8,
8988030,08:39:00,08:39:00,9515,1,,,1,0,
8988030,08:41:16,08:41:16,3523,2,,,,942.76,0
8988030,08:42:04,08:42:04,9512,3,,,,1143.92,0
8988030,08:42:28,08:42:28,6489,4,,,,1271.39,0
8988030,08:43:04,08:43:04,6490,5,,,,1457.57,0
8988030,08:44:18,08:44:18,6491,6,,,,1967.41,0
8988030,08:45:10,08:45:10,4867,7,,,,2280.44,0
8988030,08:45:39,08:45:39,4868,8,,,,2416.45,0
8988030,08:46:49,08:46:49,3108,9,,,,2732.12,0
8988030,08:47:31,08:47:31,3109,10,,,,2976.59,0
8988030,08:49:01,08:49:01,3110,11,,,,3399.34,0
8988030,08:49:28,08:49:28,3111,12,,,,3548.9,0
8988030,08:50:44,08:50:44,3112,13,,,,3898.8,0
8988030,08:51:42,08:51:42,3113,14,,,,4127.26,0
8988030,08:52:14,08:52:14,3114,15,,,,4296.89,0
8988030,08:54:35,08:54:35,4869,16,,,,4652.09,0
8988030,08:55:13,08:55:13,4870,17,,,,4807.21,0
8988030,08:55:45,08:55:45,3006,18,,,,4997.97,0
8988030,08:56:25,08:56:25,4871,19,,,,5294.51,0
8988030,08:58:00,08:58:00,6608,20,,,,5993.02,
8988030,09:03:55,09:03:55,4848,21,,1,,9358.82,0
8988030,09:04:30,09:04:30,4853,22,,1,,9674.56,0
8988030,09:09:00,09:09:00,818,23,,1,,12139.74,
8988030,09:12:20,09:12:20,9508,24,,1,,13789.14,0
8988030,09:13:08,09:13:08,158,25,,1,,14208.56,0
8988030,09:16:12,09:16:12,4042,26,,1,,15681.33,0
8988030,09:24:16,09:24:16,4043,27,,1,,19438.84,0
8988030,09:25:52,09:25:52,10377,28,,1,,20117.33,0
8988030,09:29:00,09:29:00,9944,29,,1,,21792.8,
8988040,08:39:00,08:39:00,9515,1,,,1,0,
8988040,08:41:16,08:41:16,3523,2,,,,942.76,0
8988040,08:42:04,08:42:04,9512,3,,,,1143.92,0
8988040,08:42:28,08:42:28,6489,4,,,,1271.39,0
8988040,08:43:04,08:43:04,6490,5,,,,1457.57,0
8988040,08:44:18,08:44:18,6491,6,,,,1967.41,0
8988040,08:45:10,08:45:10,4867,7,,,,2280.44,0
8988040,08:45:39,08:45:39,4868,8,,,,2416.45,0
8988040,08:46:49,08:46:49,3108,9,,,,2732.12,0
8988040,08:47:31,08:47:31,3109,10,,,,2976.59,0
8988040,08:49:01,08:49:01,3110,11,,,,3399.34,0
8988040,08:49:28,08:49:28,3111,12,,,,3548.9,0
8988040,08:50:44,08:50:44,3112,13,,,,3898.8,0
8988040,08:51:42,08:51:42,3113,14,,,,4127.26,0
8988040,08:52:14,08:52:14,3114,15,,,,4296.89,0
8988040,08:54:35,08:54:35,4869,16,,,,4652.09,0
8988040,08:55:13,08:55:13,4870,17,,,,4807.21,0
8988040,08:55:45,08:55:45,3006,18,,,,4997.97,0
8988040,08:56:25,08:56:25,4871,19,,,,5294.51,0
8988040,08:58:00,08:58:00,6608,20,,,,5993.02,
8988040,09:03:55,09:03:55,4848,21,,1,,9358.82,0
8988040,09:04:30,09:04:30,4853,22,,1,,9674.56,0
8988040,09:09:00,09:09:00,818,23,,1,,12139.74,
8988040,09:12:20,09:12:20,9508,24,,1,,13789.14,0
8988040,09:13:08,09:13:08,158,25,,1,,14208.56,0
8988040,09:16:12,09:16:12,4042,26,,1,,15681.33,0
8988040,09:24:16,09:24:16,4043,27,,1,,19438.84,0
8988040,09:25:52,09:25:52,10377,28,,1,,20117.33,0
8988040,09:29:00,09:29:00,9944,29,,1,,21792.8,
8988050,08:39:00,08:39:00,9515,1,,,1,0,
8988050,08:41:16,08:41:16,3523,2,,,,942.76,0
8988050,08:42:04,08:42:04,9512,3,,,,1143.92,0
8988050,08:42:28,08:42:28,6489,4,,,,1271.39,0
8988050,08:43:04,08:43:04,6490,5,,,,1457.57,0
8988050,08:44:18,08:44:18,6491,6,,,,1967.41,0
8988050,08:45:10,08:45:10,4867,7,,,,2280.44,0
8988050,08:45:39,08:45:39,4868,8,,,,2416.45,0
8988050,08:46:49,08:46:49,3108,9,,,,2732.12,0
8988050,08:47:31,08:47:31,3109,10,,,,2976.59,0
8988050,08:49:01,08:49:01,3110,11,,,,3399.34,0
8988050,08:49:28,08:49:28,3111,12,,,,3548.9,0
8988050,08:50:44,08:50:44,3112,13,,,,3898.8,0
8988050,08:51:42,08:51:42,3113,14,,,,4127.26,0
8988050,08:52:14,08:52:14,3114,15,,,,4296.89,0
8988050,08:54:35,08:54:35,4869,16,,,,4652.09,0
8988050,08:55:13,08:55:13,4870,17,,,,4807.21,0
8988050,08:55:45,08:55:45,3006,18,,,,4997.97,0
8988050,08:56:25,08:56:25,4871,19,,,,5294.51,0
8988050,08:58:00,08:58:00,6608,20,,,,5993.02,
8988050,09:03:55,09:03:55,4848,21,,1,,9358.82,0
8988050,09:04:30,09:04:30,4853,22,,1,,9674.56,0
8988050,09:09:00,09:09:00,818,23,,1,,12139.74,
8988050,09:12:20,09:12:20,9508,24,,1,,13789.14,0
8988050,09:13:08,09:13:08,158,25,,1,,14208.56,0
8988050,09:16:12,09:16:12,4042,26,,1,,15681.33,0
8988050,09:24:16,09:24:16,4043,27,,1,,19438.84,0
8988050,09:25:52,09:25:52,10377,28,,1,,20117.33,0
8988050,09:29:00,09:29:00,9944,29,,1,,21792.8,
8988060,08:39:00,08:39:00,9515,1,,,1,0,
8988060,08:41:16,08:41:16,3523,2,,,,942.76,0
8988060,08:42:04,08:42:04,9512,3,,,,1143.92,0
8988060,08:42:28,08:42:28,6489,4,,,,1271.39,0
8988060,08:43:04,08:43:04,6490,5,,,,1457.57,0
8988060,08:44:18,08:44:18,6491,6,,,,1967.41,0
8988060,08:45:10,08:45:10,4867,7,,,,2280.44,0
8988060,08:45:39,08:45:39,4868,8,,,,2416.45,0
8988060,08:46:49,08:46:49,3108,9,,,,2732.12,0
8988060,08:47:31,08:47:31,3109,10,,,,2976.59,0
8988060,08:49:01,08:49:01,3110,11,,,,3399.34,0
8988060,08:49:28,08:49:28,3111,12,,,,3548.9,0
8988060,08:50:44,08:50:44,3112,13,,,,3898.8,0
8988060,08:51:42,08:51:42,3113,14,,,,4127.26,0
8988060,08:52:14,08:52:14,3114,15,,,,4296.89,0
8988060,08:54:35,08:54:35,4869,16,,,,4652.09,0
8988060,08:55:13,08:55:13,4870,17,,,,4807.21,0
8988060,08:55:45,08:55:45,3006,18,,,,4997.97,0
8988060,08:56:25,08:56:25,4871,19,,,,5294.51,0
8988060,08:58:00,08:58:00,6608,20,,,,5993.02,
8988060,09:03:55,09:03:55,4848,21,,1,,9358.82,0
8988060,09:04:30,09:04:30,4853,22,,1,,9674.56,0
8988060,09:09:00,09:09:00,818,23,,1,,12139.74,
8988060,09:12:20,09:12:20,9508,24,,1,,13789.14,0
8988060,09:13:08,09:13:08,158,25,,1,,14208.56,0
8988060,09:16:12,09:16:12,4042,26,,1,,15681.33,0
8988060,09:24:16,09:24:16,4043,27,,1,,19438.84,0
8988060,09:25:52,09:25:52,10377,28,,1,,20117.33,0
8988060,09:29:00,09:29:00,9944,29,,1,,21792.8,
8988100,08:39:00,08:39:00,9515,1,,,1,0,
8988100,08:41:16,08:41:16,3523,2,,,,942.76,0
8988100,08:42:04,08:42:04,9512,3,,,,1143.92,0
8988100,08:42:28,08:42:28,6489,4,,,,1271.39,0
8988100,08:43:04,08:43:04,6490,5,,,,1457.57,0
8988100,08:44:18,08:44:18,6491,6,,,,1967.41,0
8988100,08:45:10,08:45:10,4867,7,,,,2280.44,0
8988100,08:45:39,08:45:39,4868,8,,,,2416.45,0
8988100,08:46:49,08:46:49,3108,9,,,,2732.12,0
8988100,08:47:31,08:47:31,3109,10,,,,2976.59,0
8988100,08:49:01,08:49:01,3110,11,,,,3399.34,0
8988100,08:49:28,08:49:28,3111,12,,,,3548.9,0
8988100,08:50:44,08:50:44,3112,13,,,,3898.8,0
8988100,08:51:42,08:51:42,3113,14,,,,4127.26,0
8988100,08:52:14,08:52:14,3114,15,,,,4296.89,0
8988100,08:54:35,08:54:35,4869,16,,,,4652.09,0
8988100,08:55:13,08:55:13,4870,17,,,,4807.21,0
8988100,08:55:45,08:55:45,3006,18,,,,4997.97,0
8988100,08:56:25,08:56:25,4871,19,,,,5294.51,0
8988100,08:58:00,08:58:00,6608,20,,,,5993.02,
8988100,09:03:55,09:03:55,4848,21,,1,,9358.82,0
8988100,09:04:30,09:04:30,4853,22,,1,,9674.56,0
8988100,09:09:00,09:09:00,818,23,,1,,12139.74,
8988100,09:12:20,09:12:20,9508,24,,1,,13789.14,0
8988100,09:13:08,09:13:08,158,25,,1,,14208.56,0
8988100,09:16:12,09:16:12,4042,26,,1,,15681.33,0
8988100,09:24:16,09:24:16,4043,27,,1,,19438.84,0
8988100,09:25:52,09:25:52,10377,28,,1,,20117.33,0
8988100,09:29:00,09:29:00,9944,29,,1,,21792.8,
8988110,08:39:00,08:39:00,9515,1,,,1,0,
8988110,08:41:16,08:41:16,3523,2,,,,942.76,0
8988110,08:42:04,08:42:04,9512,3,,,,1143.92,0
8988110,08:42:28,08:42:28,6489,4,,,,1271.39,0
8988110,08:43:04,08:43:04,6490,5,,,,1457.57,0
8988110,08:44:18,08:44:18,6491,6,,,,1967.41,0
8988110,08:45:10,08:45:10,4867,7,,,,2280.44,0
8988110,08:45:39,08:45:39,4868,8,,,,2416.45,0
8988110,08:46:49,08:46:49,3108,9,,,,2732.12,0
8988110,08:47:31,08:47:31,3109,10,,,,2976.59,0
8988110,08:49:01,08:49:01,3110,11,,,,3399.34,0
8988110,08:49:28,08:49:28,3111,12,,,,3548.9,0
8988110,08:50:44,08:50:44,3112,13,,,,3898.8,0
8988110,08:51:42,08:51:42,3113,14,,,,4127.26,0
8988110,08:52:14,08:52:14,3114,15,,,,4296.89,0
8988110,08:54:35,08:54:35,4869,16,,,,4652.09,0
8988110,08:55:13,08:55:13,4870,17,,,,4807.21,0
8988110,08:55:45,08:55:45,3006,18,,,,4997.97,0
8988110,08:56:25,08:56:25,4871,19,,,,5294.51,0
8988110,08:58:00,08:58:00,6608,20,,,,5993.02,
8988110,09:03:55,09:03:55,4848,21,,1,,9358.82,0
8988110,09:04:30,09:04:30,4853,22,,1,,9674.56,0
8988110,09:09:00,09:09:00,818,23,,1,,12139.74,
8988110,09:12:20,09:12:20,9508,24,,1,,13789.14,0
8988110,09:13:08,09:13:08,158,25,,1,,14208.56,0
8988110,09:16:12,09:16:12,4042,26,,1,,15681.33,0
8988110,09:24:16,09:24:16,4043,27,,1,,19438.84,0
8988110,09:25:52,09:25:52,10377,28,,1,,20117.33,0
8988110,09:29:00,09:29:00,9944,29,,1,,21792.8,
12702020,18:16:00,18:16:00,9942,1,,,1,0,
12702020,18:19:30,18:19:30,2127,2,,,,1916.29,0
12702020,18:20:45,18:20:45,3836,3,,,,2576.17,0
12702020,18:28:21,18:28:21,2452,4,,,,6521.76,0
12702020,18:44:00,18:44:00,657,5,,,,13785.88,
12702020,18:58:01,18:58:01,10392,6,,,,24066.65,0
12702020,18:59:00,18:59:00,2883,7,,,,24825.06,
12702020,19:00:29,19:00:29,2884,8,,,,25684.9,0
12702020,19:00:48,19:00:48,2885,9,,,,25861.77,0
12702020,19:02:40,19:02:40,7908,10,,,,26251.07,0
12702020,19:03:32,19:03:32,2886,11,,,,26674.11,0
12702020,19:03:52,19:03:52,2887,12,,,,26841.84,0
12702020,19:04:32,19:04:32,9662,13,,,,27260.36,0
12702020,19:04:54,19:04:54,2889,14,,,,27430.39,0
12702020,19:05:19,19:05:19,9663,15,,,,27621.22,0
12702020,19:05:57,19:05:57,2891,16,,,,27965.51,0
12702020,19:07:17,19:07:17,10672,17,,,,28572.66,0
12702020,19:07:46,19:07:46,2893,18,,,,28772.22,0
12702020,19:08:17,19:08:17,9670,19,,,,28999.74,0
12702020,19:08:40,19:08:40,9671,20,,,,29187.76,0
12702020,19:09:30,19:09:30,2904,21,,,,29619.06,0
12702020,19:10:00,19:10:00,4028,22,,,,29879.93,0
12702020,19:10:23,19:10:23,4029,23,,,,30090.24,0
12702020,19:11:00,19:11:00,4129,24,,,,30308.69,
12702020,19:11:30,19:11:30,4130,25,,,,30631.26,0
12702020,19:11:44,19:11:44,4131,26,,,,30773.07,0
12702020,19:12:14,19:12:14,4132,27,,,,31130.89,0
12702020,19:12:55,19:12:55,4133,28,,,,31543.07,0
12702020,19:13:27,19:13:27,7077,29,,,,31945.26,0
12702020,19:14:09,19:14:09,9915,30,,,,32364.02,0
12702020,19:14:58,19:14:58,7075,31,,,,32748.43,0
12702020,19:15:40,19:15:40,9666,32,,,,33230.12,0
12702020,19:15:55,19:15:55,8543,33,,,,33360.58,0
12702020,19:16:27,19:16:27,7073,34,,,,33745.03,0
12702020,19:16:54,19:16:54,7072,35,,,,34111.68,0
12702020,19:18:00,19:18:00,7071,36,,,,34886.43,
12702020,19:24:38,19:24:38,6239,37,,,,41193.39,0
12702020,19:25:04,19:25:04,6253,38,,,,41573.51,0
12702020,19:25:16,19:25:16,6240,39,,,,41762.59,0
12702020,19:25:37,19:25:37,6241,40,,,,42082.79,0
12702020,19:25:52,19:25:52,6242,41,,,,42302.05,0
12702020,19:26:24,19:26:24,6243,42,,,,42711.91,0
12702020,19:26:42,19:26:42,6244,43,,,,43011.97,0
12702020,19:27:07,19:27:07,6245,44,,,,43316.71,0
12702020,19:27:38,19:27:38,10669,45,,,,43784.01,0
12702020,19:28:00,19:28:00,6252,46,,1,,44101.19,
12702030,18:16:00,18:16:00,9942,1,,,1,0,
12702030,18:19:30,18:19:30,2127,2,,,,1916.29,0
12702030,18:20:45,18:20:45,3836,3,,,,2576.17,0
12702030,18:28:21,18:28:21,2452,4,,,,6521.76,0
12702030,18:44:00,18:44:00,657,5,,,,13785.88,
12702030,18:58:01,18:58:01,10392,6,,,,24066.65,0
12702030,18:59:00,18:59:00,2883,7,,,,24825.06,
12702030,19:00:29,19:00:29,2884,8,,,,25684.9,0
12702030,19:00:48,19:00:48,2885,9,,,,25861.77,0
12702030,19:02:40,19:02:40,7908,10,,,,26251.07,0
12702030,19:03:32,19:03:32,2886,11,,,,26674.11,0
12702030,19:03:52,19:03:52,2887,12,,,,26841.84,0
12702030,19:04:32,19:04:32,9662,13,,,,27260.36,0
12702030,19:04:54,19:04:54,2889,14,,,,27430.39,0
12702030,19:05:19,19:05:19,9663,15,,,,27621.22,0
12702030,19:05:57,19:05:57,2891,16,,,,27965.51,0
12702030,19:07:17,19:07:17,10672,17,,,,28572.66,0
12702030,19:07:46,19:07:46,2893,18,,,,28772.22,0
12702030,19:08:17,19:08:17,9670,19,,,,28999.74,0
12702030,19:08:40,19:08:40,9671,20,,,,29187.76,0
12702030,19:09:30,19:09:30,2904,21,,,,29619.06,0
12702030,19:10:00,19:10:00,4028,22,,,,29879.93,0
12702030,19:10:23,19:10:23,4029,23,,,,30090.24,0
12702030,19:11:00,19:11:00,4129,24,,,,30308.69,
12702030,19:11:30,19:11:30,4130,25,,,,30631.26,0
12702030,19:11:44,19:11:44,4131,26,,,,30773.07,0
12702030,19:12:14,19:12:14,4132,27,,,,31130.89,0
12702030,19:12:55,19:12:55,4133,28,,,,31543.07,0
12702030,19:13:27,19:13:27,7077,29,,,,31945.26,0
12702030,19:14:09,19:14:09,9915,30,,,,32364.02,0
12702030,19:14:58,19:14:58,7075,31,,,,32748.43,0
12702030,19:15:40,19:15:40,9666,32,,,,33230.12,0
12702030,19:15:55,19:15:55,8543,33,,,,33360.58,0
12702030,19:16:27,19:16:27,7073,34,,,,33745.03,0
12702030,19:16:54,19:16:54,7072,35,,,,34111.68,0
12702030,19:18:00,19:18:00,7071,36,,,,34886.43,
12702030,19:24:38,19:24:38,6239,37,,,,41193.39,0
12702030,19:25:04,19:25:04,6253,38,,,,41573.51,0
12702030,19:25:16,19:25:16,6240,39,,,,41762.59,0
12702030,19:25:37,19:25:37,6241,40,,,,42082.79,0
12702030,19:25:52,19:25:52,6242,41,,,,42302.05,0
12702030,19:26:24,19:26:24,6243,42,,,,42711.91,0
12702030,19:26:42,19:26:42,6244,43,,,,43011.97,0
12702030,19:27:07,19:27:07,6245,44,,,,43316.71,0
12702030,19:27:38,19:27:38,10669,45,,,,43784.01,0
12702030,19:28:00,19:28:00,6252,46,,1,,44101.19,
12702040,18:16:00,18:16:00,9942,1,,,1,0,
12702040,18:19:30,18:19:30,2127,2,,,,1916.29,0
12702040,18:20:45,18:20:45,3836,3,,,,2576.17,0
12702040,18:28:21,18:28:21,2452,4,,,,6521.76,0
12702040,18:44:00,18:44:00,657,5,,,,13785.88,
12702040,18:58:01,18:58:01,10392,6,,,,24066.65,0
12702040,18:59:00,18:59:00,2883,7,,,,24825.06,
12702040,19:00:29,19:00:29,2884,8,,,,25684.9,0
12702040,19:00:48,19:00:48,2885,9,,,,25861.77,0
12702040,19:02:40,19:02:40,7908,10,,,,26251.07,0
12702040,19:03:32,19:03:32,2886,11,,,,26674.11,0
12702040,19:03:52,19:03:52,2887,12,,,,26841.84,0
12702040,19:04:32,19:04:32,9662,13,,,,27260.36,0
12702040,19:04:54,19:04:54,2889,14,,,,27430.39,0
12702040,19:05:19,19:05:19,9663,15,,,,27621.22,0
12702040,19:05:57,19:05:57,2891,16,,,,27965.51,0
12702040,19:07:17,19:07:17,10672,17,,,,28572.66,0
12702040,19:07:46,19:07:46,2893,18,,,,28772.22,0
12702040,19:08:17,19:08:17,9670,19,,,,28999.74,0
12702040,19:08:40,19:08:40,9671,20,,,,29187.76,0
12702040,19:09:30,19:09:30,2904,21,,,,29619.06,0
12702040,19:10:00,19:10:00,4028,22,,,,29879.93,0
12702040,19:10:23,19:10:23,4029,23,,,,30090.24,0
12702040,19:11:00,19:11:00,4129,24,,,,30308.69,
12702040,19:11:30,19:11:30,4130,25,,,,30631.26,0
12702040,19:11:44,19:11:44,4131,26,,,,30773.07,0
12702040,19:12:14,19:12:14,4132,27,,,,31130.89,0
12702040,19:12:55,19:12:55,4133,28,,,,31543.07,0
12702040,19:13:27,19:13:27,7077,29,,,,31945.26,0
12702040,19:14:09,19:14:09,9915,30,,,,32364.02,0
12702040,19:14:58,19:14:58,7075,31,,,,32748.43,0
12702040,19:15:40,19:15:40,9666,32,,,,33230.12,0
12702040,19:15:55,19:15:55,8543,33,,,,33360.58,0
12702040,19:16:27,19:16:27,7073,34,,,,33745.03,0
12702040,19:16:54,19:16:54,7072,35,,,,34111.68,0
12702040,19:18:00,19:18:00,7071,36,,,,34886.43,
12702040,19:24:38,19:24:38,6239,37,,,,41193.39,0
12702040,19:25:04,19:25:04,6253,38,,,,41573.51,0
12702040,19:25:16,19:25:16,6240,39,,,,41762.59,0
12702040,19:25:37,19:25:37,6241,40,,,,42082.79,0
12702040,19:25:52,19:25:52,6242,41,,,,42302.05,0
12702040,19:26:24,19:26:24,6243,42,,,,42711.91,0
12702040,19:26:42,19:26:42,6244,43,,,,43011.97,0
12702040,19:27:07,19:27:07,6245,44,,,,43316.71,0
12702040,19:27:38,19:27:38,10669,45,,,,43784.01,0
12702040,19:28:00,19:28:00,6252,46,,1,,44101.19,
12702050,18:16:00,18:16:00,9942,1,,,1,0,
12702050,18:19:30,18:19:30,2127,2,,,,1916.29,0
12702050,18:20:45,18:20:45,3836,3,,,,2576.17,0
12702050,18:28:21,18:28:21,2452,4,,,,6521.76,0
12702050,18:44:00,18:44:00,657,5,,,,13785.88,
12702050,18:58:01,18:58:01,10392,6,,,,24066.65,0
12702050,18:59:00,18:59:00,2883,7,,,,24825.06,
12702050,19:00:29,19:00:29,2884,8,,,,25684.9,0
12702050,19:00:48,19:00:48,2885,9,,,,25861.77,0
12702050,19:02:40,19:02:40,7908,10,,,,26251.07,0
12702050,19:03:32,19:03:32,2886,11,,,,26674.11,0
12702050,19:03:52,19:03:52,2887,12,,,,26841.84,0
12702050,19:04:32,19:04:32,9662,13,,,,27260.36,0
12702050,19:04:54,19:04:54,2889,14,,,,27430.39,0
12702050,19:05:19,19:05:19,9663,15,,,,27621.22,0
12702050,19:05:57,19:05:57,2891,16,,,,27965.51,0
12702050,19:07:17,19:07:17,10672,17,,,,28572.66,0
12702050,19:07:46,19:07:46,2893,18,,,,28772.22,0
12702050,19:08:17,19:08:17,9670,19,,,,28999.74,0
12702050,19:08:40,19:08:40,9671,20,,,,29187.76,0
12702050,19:09:30,19:09:30,2904,21,,,,29619.06,0
12702050,19:10:00,19:10:00,4028,22,,,,29879.93,0
12702050,19:10:23,19:10:23,4029,23,,,,30090.24,0
12702050,19:11:00,19:11:00,4129,24,,,,30308.69,
12702050,19:11:30,19:11:30,4130,25,,,,30631.26,0
12702050,19:11:44,19:11:44,4131,26,,,,30773.07,0
12702050,19:12:14,19:12:14,4132,27,,,,31130.89,0
12702050,19:12:55,19:12:55,4133,28,,,,31543.07,0
12702050,19:13:27,19:13:27,7077,29,,,,31945.26,0
12702050,19:14:09,19:14:09,9915,30,,,,32364.02,0
12702050,19:14:58,19:14:58,7075,31,,,,32748.43,0
12702050,19:15:40,19:15:40,9666,32,,,,33230.12,0
12702050,19:15:55,19:15:55,8543,33,,,,33360.58,0
12702050,19:16:27,19:16:27,7073,34,,,,33745.03,0
12702050,19:16:54,19:16:54,7072,35,,,,34111.68,0
12702050,19:18:00,19:18:00,7071,36,,,,34886.43,
12702050,19:24:38,19:24:38,6239,37,,,,41193.39,0
12702050,19:25:04,19:25:04,6253,38,,,,41573.51,0
12702050,19:25:16,19:25:16,6240,39,,,,41762.59,0
12702050,19:25:37,19:25:37,6241,40,,,,42082.79,0
12702050,19:25:52,19:25:52,6242,41,,,,42302.05,0
12702050,19:26:24,19:26:24,6243,42,,,,42711.91,0
12702050,19:26:42,19:26:42,6244,43,,,,43011.97,0
12702050,19:27:07,19:27:07,6245,44,,,,43316.71,0
12702050,19:27:38,19:27:38,10669,45,,,,43784.01,0
12702050,19:28:00,19:28:00,6252,46,,1,,44101.19,
12702060,18:16:00,18:16:00,9942,1,,,1,0,
12702060,18:19:30,18:19:30,2127,2,,,,1916.29,0
12702060,18:20:45,18:20:45,3836,3,,,,2576.17,0
12702060,18:28:21,18:28:21,2452,4,,,,6521.76,0
12702060,18:44:00,18:44:00,657,5,,,,13785.88,
12702060,18:58:01,18:58:01,10392,6,,,,24066.65,0
12702060,18:59:00,18:59:00,2883,7,,,,24825.06,
12702060,19:00:29,19:00:29,2884,8,,,,25684.9,0
12702060,19:00:48,19:00:48,2885,9,,,,25861.77,0
12702060,19:02:40,19:02:40,7908,10,,,,26251.07,0
12702060,19:03:32,19:03:32,2886,11,,,,26674.11,0
12702060,19:03:52,19:03:52,2887,12,,,,26841.84,0
12702060,19:04:32,19:04:32,9662,13,,,,27260.36,0
12702060,19:04:54,19:04:54,2889,14,,,,27430.39,0
12702060,19:05:19,19:05:19,9663,15,,,,27621.22,0
12702060,19:05:57,19:05:57,2891,16,,,,27965.51,0
12702060,19:07:17,19:07:17,10672,17,,,,28572.66,0
12702060,19:07:46,19:07:46,2893,18,,,,28772.22,0
12702060,19:08:17,19:08:17,9670,19,,,,28999.74,0
12702060,19:08:40,19:08:40,9671,20,,,,29187.76,0
12702060,19:09:30,19:09:30,2904,21,,,,29619.06,0
12702060,19:10:00,19:10:00,4028,22,,,,29879.93,0
12702060,19:10:23,19:10:23,4029,23,,,,30090.24,0
12702060,19:11:00,19:11:00,4129,24,,,,30308.69,
12702060,19:11:30,19:11:30,4130,25,,,,30631.26,0
12702060,19:11:44,19:11:44,4131,26,,,,30773.07,0
12702060,19:12:14,19:12:14,4132,27,,,,31130.89,0
12702060,19:12:55,19:12:55,4133,28,,,,31543.07,0
12702060,19:13:27,19:13:27,7077,29,,,,31945.26,0
12702060,19:14:09,19:14:09,9915,30,,,,32364.02,0
12702060,19:14:58,19:14:58,7075,31,,,,32748.43,0
12702060,19:15:40,19:15:40,9666,32,,,,33230.12,0
12702060,19:15:55,19:15:55,8543,33,,,,33360.58,0
12702060,19:16:27,19:16:27,7073,34,,,,33745.03,0
12702060,19:16:54,19:16:54,7072,35,,,,34111.68,0
12702060,19:18:00,19:18:00,7071,36,,,,34886.43,
12702060,19:24:38,19:24:38,6239,37,,,,41193.39,0
12702060,19:25:04,19:25:04,6253,38,,,,41573.51,0
12702060,19:25:16,19:25:16,6240,39,,,,41762.59,0
12702060,19:25:37,19:25:37,6241,40,,,,42082.79,0
12702060,19:25:52,19:25:52,6242,41,,,,42302.05,0
12702060,19:26:24,19:26:24,6243,42,,,,42711.91,0
12702060,19:26:42,19:26:42,6244,43,,,,43011.97,0
12702060,19:27:07,19:27:07,6245,44,,,,43316.71,0
12702060,19:27:38,19:27:38,10669,45,,,,43784.01,0
12702060,19:28:00,19:28:00,6252,46,,1,,44101.19,
12702100,18:16:00,18:16:00,9942,1,,,1,0,
12702100,18:19:30,18:19:30,2127,2,,,,1916.29,0
12702100,18:20:45,18:20:45,3836,3,,,,2576.17,0
12702100,18:28:21,18:28:21,2452,4,,,,6521.76,0
12702100,18:44:00,18:44:00,657,5,,,,13785.88,
12702100,18:58:01,18:58:01,10392,6,,,,24066.65,0
12702100,18:59:00,18:59:00,2883,7,,,,24825.06,
12702100,19:00:29,19:00:29,2884,8,,,,25684.9,0
12702100,19:00:48,19:00:48,2885,9,,,,25861.77,0
12702100,19:02:40,19:02:40,7908,10,,,,26251.07,0
12702100,19:03:32,19:03:32,2886,11,,,,26674.11,0
12702100,19:03:52,19:03:52,2887,12,,,,26841.84,0
12702100,19:04:32,19:04:32,9662,13,,,,27260.36,0
12702100,19:04:54,19:04:54,2889,14,,,,27430.39,0
12702100,19:05:19,19:05:19,9663,15,,,,27621.22,0
12702100,19:05:57,19:05:57,2891,16,,,,27965.51,0
12702100,19:07:17,19:07:17,10672,17,,,,28572.66,0
12702100,19:07:46,19:07:46,2893,18,,,,28772.22,0
12702100,19:08:17,19:08:17,9670,19,,,,28999.74,0
12702100,19:08:40,19:08:40,9671,20,,,,29187.76,0
12702100,19:09:30,19:09:30,2904,21,,,,29619.06,0
12702100,19:10:00,19:10:00,4028,22,,,,29879.93,0
12702100,19:10:23,19:10:23,4029,23,,,,30090.24,0
12702100,19:11:00,19:11:00,4129,24,,,,30308.69,
12702100,19:11:30,19:11:30,4130,25,,,,30631.26,0
12702100,19:11:44,19:11:44,4131,26,,,,30773.07,0
12702100,19:12:14,19:12:14,4132,27,,,,31130.89,0
12702100,19:12:55,19:12:55,4133,28,,,,31543.07,0
12702100,19:13:27,19:13:27,7077,29,,,,31945.26,0
12702100,19:14:09,19:14:09,9915,30,,,,32364.02,0
12702100,19:14:58,19:14:58,7075,31,,,,32748.43,0
12702100,19:15:40,19:15:40,9666,32,,,,33230.12,0
12702100,19:15:55,19:15:55,8543,33,,,,33360.58,0
12702100,19:16:27,19:16:27,7073,34,,,,33745.03,0
12702100,19:16:54,19:16:54,7072,35,,,,34111.68,0
12702100,19:18:00,19:18:00,7071,36,,,,34886.43,
12702100,19:24:38,19:24:38,6239,37,,,,41193.39,0
12702100,19:25:04,19:25:04,6253,38,,,,41573.51,0
12702100,19:25:16,19:25:16,6240,39,,,,41762.59,0
12702100,19:25:37,19:25:37,6241,40,,,,42082.79,0
12702100,19:25:52,19:25:52,6242,41,,,,42302.05,0
12702100,19:26:24,19:26:24,6243,42,,,,42711.91,0
12702100,19:26:42,19:26:42,6244,43,,,,43011.97,0
12702100,19:27:07,19:27:07,6245,44,,,,43316.71,0
12702100,19:27:38,19:27:38,10669,45,,,,43784.01,0
12702100,19:28:00,19:28:00,6252,46,,1,,44101.19,
12702110,18:16:00,18:16:00,9942,1,,,1,0,
12702110,18:19:30,18:19:30,2127,2,,,,1916.29,0
12702110,18:20:45,18:20:45,3836,3,,,,2576.17,0
12702110,18:28:21,18:28:21,2452,4,,,,6521.76,0
12702110,18:44:00,18:44:00,657,5,,,,13785.88,
12702110,18:58:01,18:58:01,10392,6,,,,24066.65,0
12702110,18:59:00,18:59:00,2883,7,,,,24825.06,
12702110,19:00:29,19:00:29,2884,8,,,,25684.9,0
12702110,19:00:48,19:00:48,2885,9,,,,25861.77,0
12702110,19:02:40,19:02:40,7908,10,,,,26251.07,0
12702110,19:03:32,19:03:32,2886,11,,,,26674.11,0
12702110,19:03:52,19:03:52,2887,12,,,,26841.84,0
12702110,19:04:32,19:04:32,9662,13,,,,27260.36,0
12702110,19:04:54,19:04:54,2889,14,,,,27430.39,0
12702110,19:05:19,19:05:19,9663,15,,,,27621.22,0
12702110,19:05:57,19:05:57,2891,16,,,,27965.51,0
12702110,19:07:17,19:07:17,10672,17,,,,28572.66,0
12702110,19:07:46,19:07:46,2893,18,,,,28772.22,0
12702110,19:08:17,19:08:17,9670,19,,,,28999.74,0
12702110,19:08:40,19:08:40,9671,20,,,,29187.76,0
12702110,19:09:30,19:09:30,2904,21,,,,29619.06,0
12702110,19:10:00,19:10:00,4028,22,,,,29879.93,0
12702110,19:10:23,19:10:23,4029,23,,,,30090.24,0
12702110,19:11:00,19:11:00,4129,24,,,,30308.69,
12702110,19:11:30,19:11:30,4130,25,,,,30631.26,0
12702110,19:11:44,19:11:44,4131,26,,,,30773.07,0
12702110,19:12:14,19:12:14,4132,27,,,,31130.89,0
12702110,19:12:55,19:12:55,4133,28,,,,31543.07,0
12702110,19:13:27,19:13:27,7077,29,,,,31945.26,0
12702110,19:14:09,19:14:09,9915,30,,,,32364.02,0
12702110,19:14:58,19:14:58,7075,31,,,,32748.43,0
12702110,19:15:40,19:15:40,9666,32,,,,33230.12,0
12702110,19:15:55,19:15:55,8543,33,,,,33360.58,0
12702110,19:16:27,19:16:27,7073,34,,,,33745.03,0
12702110,19:16:54,19:16:54,7072,35,,,,34111.68,0
12702110,19:18:00,19:18:00,7071,36,,,,34886.43,
12702110,19:24:38,19:24:38,6239,37,,,,41193.39,0
12702110,19:25:04,19:25:04,6253,38,,,,41573.51,0
12702110,19:25:16,19:25:16,6240,39,,,,41762.59,0
12702110,19:25:37,19:25:37,6241,40,,,,42082.79,0
12702110,19:25:52,19:25:52,6242,41,,,,42302.05,0
12702110,19:26:24,19:26:24,6243,42,,,,42711.91,0
12702110,19:26:42,19:26:42,6244,43,,,,43011.97,0
12702110,19:27:07,19:27:07,6245,44,,,,43316.71,0
12702110,19:27:38,19:27:38,10669,45,,,,43784.01,0
12702110,19:28:00,19:28:00,6252,46,,1,,44101.19,
20780020,15:36:00,15:36:00,9942,1,,,1,0,
20780020,15:39:22,15:39:22,2127,2,,,,1916.29,0
20780020,15:40:35,15:40:35,3836,3,,,,2576.17,0
20780020,15:47:55,15:47:55,2452,4,,,,6521.76,0
20780020,16:03:00,16:03:00,657,5,,,,13785.88,
20780020,16:14:13,16:14:13,10392,6,,,,24066.65,0
20780020,16:15:00,16:15:00,2883,7,,,,24825.06,
20780020,16:16:44,16:16:44,2884,8,,,,25684.9,0
20780020,16:17:06,16:17:06,2885,9,,,,25861.77,0
20780020,16:19:17,16:19:17,7908,10,,,,26251.07,0
20780020,16:20:17,16:20:17,2886,11,,,,26674.11,0
20780020,16:20:41,16:20:41,2887,12,,,,26841.84,0
20780020,16:21:27,16:21:27,9662,13,,,,27260.36,0
20780020,16:21:53,16:21:53,2889,14,,,,27430.39,0
20780020,16:22:22,16:22:22,9663,15,,,,27621.22,0
20780020,16:23:06,16:23:06,2891,16,,,,27965.51,0
20780020,16:24:40,16:24:40,10672,17,,,,28572.66,0
20780020,16:25:14,16:25:14,2893,18,,,,28772.22,0
20780020,16:25:50,16:25:50,9670,19,,,,28999.74,0
20780020,16:26:17,16:26:17,9671,20,,,,29187.76,0
20780020,16:27:15,16:27:15,2904,21,,,,29619.06,0
20780020,16:27:50,16:27:50,4028,22,,,,29879.93,0
20780020,16:28:17,16:28:17,4029,23,,,,30090.24,0
20780020,16:29:00,16:29:00,4129,24,,,,30308.69,
20780020,16:29:30,16:29:30,4130,25,,,,30631.26,0
20780020,16:29:44,16:29:44,4131,26,,,,30773.07,0
20780020,16:30:14,16:30:14,4132,27,,,,31130.89,0
20780020,16:30:55,16:30:55,4133,28,,,,31543.07,0
20780020,16:31:27,16:31:27,7077,29,,,,31945.26,0
20780020,16:32:09,16:32:09,9915,30,,,,32364.02,0
20780020,16:32:58,16:32:58,7075,31,,,,32748.43,0
20780020,16:33:40,16:33:40,9666,32,,,,33230.12,0
20780020,16:33:55,16:33:55,8543,33,,,,33360.58,0
20780020,16:34:27,16:34:27,7073,34,,,,33745.03,0
20780020,16:34:54,16:34:54,7072,35,,,,34111.68,0
20780020,16:36:00,16:36:00,7071,36,,,,34886.43,
20780020,16:41:58,16:41:58,6239,37,,,,41193.39,0
20780020,16:42:21,16:42:21,6253,38,,,,41573.51,0
20780020,16:42:33,16:42:33,6240,39,,,,41762.59,0
20780020,16:42:52,16:42:52,6241,40,,,,42082.79,0
20780020,16:43:05,16:43:05,6242,41,,,,42302.05,0
20780020,16:43:33,16:43:33,6243,42,,,,42711.91,0
20780020,16:43:50,16:43:50,6244,43,,,,43011.97,0
20780020,16:44:13,16:44:13,6245,44,,,,43316.71,0
20780020,16:44:40,16:44:40,10669,45,,,,43784.01,0
20780020,16:45:00,16:45:00,6252,46,,1,,44101.19,
20780030,15:36:00,15:36:00,9942,1,,,1,0,
20780030,15:39:22,15:39:22,2127,2,,,,1916.29,0
20780030,15:40:35,15:40:35,3836,3,,,,2576.17,0
20780030,15:47:55,15:47:55,2452,4,,,,6521.76,0
20780030,16:03:00,16:03:00,657,5,,,,13785.88,
20780030,16:14:13,16:14:13,10392,6,,,,24066.65,0
20780030,16:15:00,16:15:00,2883,7,,,,24825.06,
20780030,16:16:44,16:16:44,2884,8,,,,25684.9,0
20780030,16:17:06,16:17:06,2885,9,,,,25861.77,0
20780030,16:19:17,16:19:17,7908,10,,,,26251.07,0
20780030,16:20:17,16:20:17,2886,11,,,,26674.11,0
20780030,16:20:41,16:20:41,2887,12,,,,26841.84,0
20780030,16:21:27,16:21:27,9662,13,,,,27260.36,0
20780030,16:21:53,16:21:53,2889,14,,,,27430.39,0
20780030,16:22:22,16:22:22,9663,15,,,,27621.22,0
20780030,16:23:06,16:23:06,2891,16,,,,27965.51,0
20780030,16:24:40,16:24:40,10672,17,,,,28572.66,0
20780030,16:25:14,16:25:14,2893,18,,,,28772.22,0
20780030,16:25:50,16:25:50,9670,19,,,,28999.74,0
20780030,16:26:17,16:26:17,9671,20,,,,29187.76,0
20780030,16:27:15,16:27:15,2904,21,,,,29619.06,0
20780030,16:27:50,16:27:50,4028,22,,,,29879.93,0
20780030,16:28:17,16:28:17,4029,23,,,,30090.24,0
20780030,16:29:00,16:29:00,4129,24,,,,30308.69,
20780030,16:29:30,16:29:30,4130,25,,,,30631.26,0
20780030,16:29:44,16:29:44,4131,26,,,,30773.07,0
20780030,16:30:14,16:30:14,4132,27,,,,31130.89,0
20780030,16:30:55,16:30:55,4133,28,,,,31543.07,0
20780030,16:31:27,16:31:27,7077,29,,,,31945.26,0
20780030,16:32:09,16:32:09,9915,30,,,,32364.02,0
20780030,16:32:58,16:32:58,7075,31,,,,32748.43,0
20780030,16:33:40,16:33:40,9666,32,,,,33230.12,0
20780030,16:33:55,16:33:55,8543,33,,,,33360.58,0
20780030,16:34:27,16:34:27,7073,34,,,,33745.03,0
20780030,16:34:54,16:34:54,7072,35,,,,34111.68,0
20780030,16:36:00,16:36:00,7071,36,,,,34886.43,
20780030,16:41:58,16:41:58,6239,37,,,,41193.39,0
20780030,16:42:21,16:42:21,6253,38,,,,41573.51,0
20780030,16:42:33,16:42:33,6240,39,,,,41762.59,0
20780030,16:42:52,16:42:52,6241,40,,,,42082.79,0
20780030,16:43:05,16:43:05,6242,41,,,,42302.05,0
20780030,16:43:33,16:43:33,6243,42,,,,42711.91,0
20780030,16:43:50,16:43:50,6244,43,,,,43011.97,0
20780030,16:44:13,16:44:13,6245,44,,,,43316.71,0
20780030,16:44:40,16:44:40,10669,45,,,,43784.01,0
20780030,16:45:00,16:45:00,6252,46,,1,,44101.19,
20780040,15:36:00,15:36:00,9942,1,,,1,0,
20780040,15:39:22,15:39:22,2127,2,,,,1916.29,0
20780040,15:40:35,15:40:35,3836,3,,,,2576.17,0
20780040,15:47:55,15:47:55,2452,4,,,,6521.76,0
20780040,16:03:00,16:03:00,657,5,,,,13785.88,
20780040,16:14:13,16:14:13,10392,6,,,,24066.65,0
20780040,16:15:00,16:15:00,2883,7,,,,24825.06,
20780040,16:16:44,16:16:44,2884,8,,,,25684.9,0
20780040,16:17:06,16:17:06,2885,9,,,,25861.77,0
20780040,16:19:17,16:19:17,7908,10,,,,26251.07,0
20780040,16:20:17,16:20:17,2886,11,,,,26674.11,0
20780040,16:20:41,16:20:41,2887,12,,,,26841.84,0
20780040,16:21:27,16:21:27,9662,13,,,,27260.36,0
20780040,16:21:53,16:21:53,2889,14,,,,27430.39,0
20780040,16:22:22,16:22:22,9663,15,,,,27621.22,0
20780040,16:23:06,16:23:06,2891,16,,,,27965.51,0
20780040,16:24:40,16:24:40,10672,17,,,,28572.66,0
20780040,16:25:14,16:25:14,2893,18,,,,28772.22,0
20780040,16:25:50,16:25:50,9670,19,,,,28999.74,0
20780040,16:26:17,16:26:17,9671,20,,,,29187.76,0
20780040,16:27:15,16:27:15,2904,21,,,,29619.06,0
20780040,16:27:50,16:27:50,4028,22,,,,29879.93,0
20780040,16:28:17,16:28:17,4029,23,,,,30090.24,0
20780040,16:29:00,16:29:00,4129,24,,,,30308.69,
20780040,16:29:30,16:29:30,4130,25,,,,30631.26,0
20780040,16:29:44,16:29:44,4131,26,,,,30773.07,0
20780040,16:30:14,16:30:14,4132,27,,,,31130.89,0
20780040,16:30:55,16:30:55,4133,28,,,,31543.07,0
20780040,16:31:27,16:31:27,7077,29,,,,31945.26,0
20780040,16:32:09,16:32:09,9915,30,,,,32364.02,0
20780040,16:32:58,16:32:58,7075,31,,,,32748.43,0
20780040,16:33:40,16:33:40,9666,32,,,,33230.12,0
20780040,16:33:55,16:33:55,8543,33,,,,33360.58,0
20780040,16:34:27,16:34:27,7073,34,,,,33745.03,0
20780040,16:34:54,16:34:54,7072,35,,,,34111.68,0
20780040,16:36:00,16:36:00,7071,36,,,,34886.43,
20780040,16:41:58,16:41:58,6239,37,,,,41193.39,0
20780040,16:42:21,16:42:21,6253,38,,,,41573.51,0
20780040,16:42:33,16:42:33,6240,39,,,,41762.59,0
20780040,16:42:52,16:42:52,6241,40,,,,42082.79,0
20780040,16:43:05,16:43:05,6242,41,,,,42302.05,0
20780040,16:43:33,16:43:33,6243,42,,,,42711.91,0
20780040,16:43:50,16:43:50,6244,43,,,,43011.97,0
20780040,16:44:13,16:44:13,6245,44,,,,43316.71,0
20780040,16:44:40,16:44:40,10669,45,,,,43784.01,0
20780040,16:45:00,16:45:00,6252,46,,1,,44101.19,
20780050,15:36:00,15:36:00,9942,1,,,1,0,
20780050,15:39:22,15:39:22,2127,2,,,,1916.29,0
20780050,15:40:35,15:40:35,3836,3,,,,2576.17,0
20780050,15:47:55,15:47:55,2452,4,,,,6521.76,0
20780050,16:03:00,16:03:00,657,5,,,,13785.88,
20780050,16:14:13,16:14:13,10392,6,,,,24066.65,0
20780050,16:15:00,16:15:00,2883,7,,,,24825.06,
20780050,16:16:44,16:16:44,2884,8,,,,25684.9,0
20780050,16:17:06,16:17:06,2885,9,,,,25861.77,0
20780050,16:19:17,16:19:17,7908,10,,,,26251.07,0
20780050,16:20:17,16:20:17,2886,11,,,,26674.11,0
20780050,16:20:41,16:20:41,2887,12,,,,26841.84,0
20780050,16:21:27,16:21:27,9662,13,,,,27260.36,0
20780050,16:21:53,16:21:53,2889,14,,,,27430.39,0
20780050,16:22:22,16:22:22,9663,15,,,,27621.22,0
20780050,16:23:06,16:23:06,2891,16,,,,27965.51,0
20780050,16:24:40,16:24:40,10672,17,,,,28572.66,0
20780050,16:25:14,16:25:14,2893,18,,,,28772.22,0
20780050,16:25:50,16:25:50,9670,19,,,,28999.74,0
20780050,16:26:17,16:26:17,9671,20,,,,29187.76,0
20780050,16:27:15,16:27:15,2904,21,,,,29619.06,0
20780050,16:27:50,16:27:50,4028,22,,,,29879.93,0
20780050,16:28:17,16:28:17,4029,23,,,,30090.24,0
20780050,16:29:00,16:29:00,4129,24,,,,30308.69,
20780050,16:29:30,16:29:30,4130,25,,,,30631.26,0
20780050,16:29:44,16:29:44,4131,26,,,,30773.07,0
20780050,16:30:14,16:30:14,4132,27,,,,31130.89,0
20780050,16:30:55,16:30:55,4133,28,,,,31543.07,0
20780050,16:31:27,16:31:27,7077,29,,,,31945.26,0
20780050,16:32:09,16:32:09,9915,30,,,,32364.02,0
20780050,16:32:58,16:32:58,7075,31,,,,32748.43,0
20780050,16:33:40,16:33:40,9666,32,,,,33230.12,0
20780050,16:33:55,16:33:55,8543,33,,,,33360.58,0
20780050,16:34:27,16:34:27,7073,34,,,,33745.03,0
20780050,16:34:54,16:34:54,7072,35,,,,34111.68,0
20780050,16:36:00,16:36:00,7071,36,,,,34886.43,
20780050,16:41:58,16:41:58,6239,37,,,,41193.39,0
20780050,16:42:21,16:42:21,6253,38,,,,41573.51,0
20780050,16:42:33,16:42:33,6240,39,,,,41762.59,0
20780050,16:42:52,16:42:52,6241,40,,,,42082.79,0
20780050,16:43:05,16:43:05,6242,41,,,,42302.05,0
20780050,16:43:33,16:43:33,6243,42,,,,42711.91,0
20780050,16:43:50,16:43:50,6244,43,,,,43011.97,0
20780050,16:44:13,16:44:13,6245,44,,,,43316.71,0
20780050,16:44:40,16:44:40,10669,45,,,,43784.01,0
20780050,16:45:00,16:45:00,6252,46,,1,,44101.19,
20780060,15:36:00,15:36:00,9942,1,,,1,0,
20780060,15:39:22,15:39:22,2127,2,,,,1916.29,0
20780060,15:40:35,15:40:35,3836,3,,,,2576.17,0
20780060,15:47:55,15:47:55,2452,4,,,,6521.76,0
20780060,16:03:00,16:03:00,657,5,,,,13785.88,
20780060,16:14:13,16:14:13,10392,6,,,,24066.65,0
20780060,16:15:00,16:15:00,2883,7,,,,24825.06,
20780060,16:16:44,16:16:44,2884,8,,,,25684.9,0
20780060,16:17:06,16:17:06,2885,9,,,,25861.77,0
20780060,16:19:17,16:19:17,7908,10,,,,26251.07,0
20780060,16:20:17,16:20:17,2886,11,,,,26674.11,0
20780060,16:20:41,16:20:41,2887,12,,,,26841.84,0
20780060,16:21:27,16:21:27,9662,13,,,,27260.36,0
20780060,16:21:53,16:21:53,2889,14,,,,27430.39,0
20780060,16:22:22,16:22:22,9663,15,,,,27621.22,0
20780060,16:23:06,16:23:06,2891,16,,,,27965.51,0
20780060,16:24:40,16:24:40,10672,17,,,,28572.66,0
20780060,16:25:14,16:25:14,2893,18,,,,28772.22,0
20780060,16:25:50,16:25:50,9670,19,,,,28999.74,0
20780060,16:26:17,16:26:17,9671,20,,,,29187.76,0
20780060,16:27:15,16:27:15,2904,21,,,,29619.06,0
20780060,16:27:50,16:27:50,4028,22,,,,29879.93,0
20780060,16:28:17,16:28:17,4029,23,,,,30090.24,0
20780060,16:29:00,16:29:00,4129,24,,,,30308.69,
20780060,16:29:30,16:29:30,4130,25,,,,30631.26,0
20780060,16:29:44,16:29:44,4131,26,,,,30773.07,0
20780060,16:30:14,16:30:14,4132,27,,,,31130.89,0
20780060,16:30:55,16:30:55,4133,28,,,,31543.07,0
20780060,16:31:27,16:31:27,7077,29,,,,31945.26,0
20780060,16:32:09,16:32:09,9915,30,,,,32364.02,0
20780060,16:32:58,16:32:58,7075,31,,,,32748.43,0
20780060,16:33:40,16:33:40,9666,32,,,,33230.12,0
20780060,16:33:55,16:33:55,8543,33,,,,33360.58,0
20780060,16:34:27,16:34:27,7073,34,,,,33745.03,0
20780060,16:34:54,16:34:54,7072,35,,,,34111.68,0
20780060,16:36:00,16:36:00,7071,36,,,,34886.43,
20780060,16:41:58,16:41:58,6239,37,,,,41193.39,0
20780060,16:42:21,16:42:21,6253,38,,,,41573.51,0
20780060,16:42:33,16:42:33,6240,39,,,,41762.59,0
20780060,16:42:52,16:42:52,6241,40,,,,42082.79,0
20780060,16:43:05,16:43:05,6242,41,,,,42302.05,0
20780060,16:43:33,16:43:33,6243,42,,,,42711.91,0
20780060,16:43:50,16:43:50,6244,43,,,,43011.97,0
20780060,16:44:13,16:44:13,6245,44,,,,43316.71,0
20780060,16:44:40,16:44:40,10669,45,,,,43784.01,0
20780060,16:45:00,16:45:00,6252,46,,1,,44101.19,
20780100,15:36:00,15:36:00,9942,1,,,1,0,
20780100,15:39:22,15:39:22,2127,2,,,,1916.29,0
20780100,15:40:35,15:40:35,3836,3,,,,2576.17,0
20780100,15:47:55,15:47:55,2452,4,,,,6521.76,0
20780100,16:03:00,16:03:00,657,5,,,,13785.88,
20780100,16:14:13,16:14:13,10392,6,,,,24066.65,0
20780100,16:15:00,16:15:00,2883,7,,,,24825.06,
20780100,16:16:44,16:16:44,2884,8,,,,25684.9,0
20780100,16:17:06,16:17:06,2885,9,,,,25861.77,0
20780100,16:19:17,16:19:17,7908,10,,,,26251.07,0
20780100,16:20:17,16:20:17,2886,11,,,,26674.11,0
20780100,16:20:41,16:20:41,2887,12,,,,26841.84,0
20780100,16:21:27,16:21:27,9662,13,,,,27260.36,0
20780100,16:21:53,16:21:53,2889,14,,,,27430.39,0
20780100,16:22:22,16:22:22,9663,15,,,,27621.22,0
20780100,16:23:06,16:23:06,2891,16,,,,27965.51,0
20780100,16:24:40,16:24:40,10672,17,,,,28572.66,0
20780100,16:25:14,16:25:14,2893,18,,,,28772.22,0
20780100,16:25:50,16:25:50,9670,19,,,,28999.74,0
20780100,16:26:17,16:26:17,9671,20,,,,29187.76,0
20780100,16:27:15,16:27:15,2904,21,,,,29619.06,0
20780100,16:27:50,16:27:50,4028,22,,,,29879.93,0
20780100,16:28:17,16:28:17,4029,23,,,,30090.24,0
20780100,16:29:00,16:29:00,4129,24,,,,30308.69,
20780100,16:29:30,16:29:30,4130,25,,,,30631.26,0
20780100,16:29:44,16:29:44,4131,26,,,,30773.07,0
20780100,16:30:14,16:30:14,4132,27,,,,31130.89,0
20780100,16:30:55,16:30:55,4133,28,,,,31543.07,0
20780100,16:31:27,16:31:27,7077,29,,,,31945.26,0
20780100,16:32:09,16:32:09,9915,30,,,,32364.02,0
20780100,16:32:58,16:32:58,7075,31,,,,32748.43,0
20780100,16:33:40,16:33:40,9666,32,,,,33230.12,0
20780100,16:33:55,16:33:55,8543,33,,,,33360.58,0
20780100,16:34:27,16:34:27,7073,34,,,,33745.03,0
20780100,16:34:54,16:34:54,7072,35,,,,34111.68,0
20780100,16:36:00,16:36:00,7071,36,,,,34886.43,
20780100,16:41:58,16:41:58,6239,37,,,,41193.39,0
20780100,16:42:21,16:42:21,6253,38,,,,41573.51,0
20780100,16:42:33,16:42:33,6240,39,,,,41762.59,0
20780100,16:42:52,16:42:52,6241,40,,,,42082.79,0
20780100,16:43:05,16:43:05,6242,41,,,,42302.05,0
20780100,16:43:33,16:43:33,6243,42,,,,42711.91,0
20780100,16:43:50,16:43:50,6244,43,,,,43011.97,0
20780100,16:44:13,16:44:13,6245,44,,,,43316.71,0
20780100,16:44:40,16:44:40,10669,45,,,,43784.01,0
20780100,16:45:00,16:45:00,6252,46,,1,,44101.19,
20780110,15:36:00,15:36:00,9942,1,,,1,0,
20780110,15:39:22,15:39:22,2127,2,,,,1916.29,0
20780110,15:40:35,15:40:35,3836,3,,,,2576.17,0
20780110,15:47:55,15:47:55,2452,4,,,,6521.76,0
20780110,16:03:00,16:03:00,657,5,,,,13785.88,
20780110,16:14:13,16:14:13,10392,6,,,,24066.65,0
20780110,16:15:00,16:15:00,2883,7,,,,24825.06,
20780110,16:16:44,16:16:44,2884,8,,,,25684.9,0
20780110,16:17:06,16:17:06,2885,9,,,,25861.77,0
20780110,16:19:17,16:19:17,7908,10,,,,26251.07,0
20780110,16:20:17,16:20:17,2886,11,,,,26674.11,0
20780110,16:20:41,16:20:41,2887,12,,,,26841.84,0
20780110,16:21:27,16:21:27,9662,13,,,,27260.36,0
20780110,16:21:53,16:21:53,2889,14,,,,27430.39,0
20780110,16:22:22,16:22:22,9663,15,,,,27621.22,0
20780110,16:23:06,16:23:06,2891,16,,,,27965.51,0
20780110,16:24:40,16:24:40,10672,17,,,,28572.66,0
20780110,16:25:14,16:25:14,2893,18,,,,28772.22,0
20780110,16:25:50,16:25:50,9670,19,,,,28999.74,0
20780110,16:26:17,16:26:17,9671,20,,,,29187.76,0
20780110,16:27:15,16:27:15,2904,21,,,,29619.06,0
20780110,16:27:50,16:27:50,4028,22,,,,29879.93,0
20780110,16:28:17,16:28:17,4029,23,,,,30090.24,0
20780110,16:29:00,16:29:00,4129,24,,,,30308.69,
20780110,16:29:30,16:29:30,4130,25,,,,30631.26,0
20780110,16:29:44,16:29:44,4131,26,,,,30773.07,0
20780110,16:30:14,16:30:14,4132,27,,,,31130.89,0
20780110,16:30:55,16:30:55,4133,28,,,,31543.07,0
20780110,16:31:27,16:31:27,7077,29,,,,31945.26,0
20780110,16:32:09,16:32:09,9915,30,,,,32364.02,0
20780110,16:32:58,16:32:58,7075,31,,,,32748.43,0
20780110,16:33:40,16:33:40,9666,32,,,,33230.12,0
20780110,16:33:55,16:33:55,8543,33,,,,33360.58,0
20780110,16:34:27,16:34:27,7073,34,,,,33745.03,0
20780110,16:34:54,16:34:54,7072,35,,,,34111.68,0
20780110,16:36:00,16:36:00,7071,36,,,,34886.43,
20780110,16:41:58,16:41:58,6239,37,,,,41193.39,0
20780110,16:42:21,16:42:21,6253,38,,,,41573.51,0
20780110,16:42:33,16:42:33,6240,39,,,,41762.59,0
20780110,16:42:52,16:42:52,6241,40,,,,42082.79,0
20780110,16:43:05,16:43:05,6242,41,,,,42302.05,0
20780110,16:43:33,16:43:33,6243,42,,,,42711.91,0
20780110,16:43:50,16:43:50,6244,43,,,,43011.97,0
20780110,16:44:13,16:44:13,6245,44,,,,43316.71,0
20780110,16:44:40,16:44:40,10669,45,,,,43784.01,0
20780110,16:45:00,16:45:00,6252,46,,1,,44101.19,
3552020,16:22:00,16:22:00,9942,1,,,1,0,
3552020,16:25:22,16:25:22,2127,2,,,,1916.29,0
3552020,16:26:35,16:26:35,3836,3,,,,2576.17,0
3552020,16:33:55,16:33:55,2452,4,,,,6521.76,0
3552020,16:49:00,16:49:00,657,5,,,,13785.88,
3552020,17:03:01,17:03:01,10392,6,,,,24066.65,0
3552020,17:04:00,17:04:00,2883,7,,,,24825.06,
3552020,17:05:59,17:05:59,2884,8,,,,25684.9,0
3552020,17:06:24,17:06:24,2885,9,,,,25861.77,0
3552020,17:08:54,17:08:54,7908,10,,,,26251.07,0
3552020,17:10:02,17:10:02,2886,11,,,,26674.11,0
3552020,17:10:30,17:10:30,2887,12,,,,26841.84,0
3552020,17:11:22,17:11:22,9662,13,,,,27260.36,0
3552020,17:11:52,17:11:52,2889,14,,,,27430.39,0
3552020,17:12:25,17:12:25,9663,15,,,,27621.22,0
3552020,17:13:16,17:13:16,2891,16,,,,27965.51,0
3552020,17:15:03,17:15:03,10672,17,,,,28572.66,0
3552020,17:15:42,17:15:42,2893,18,,,,28772.22,0
3552020,17:16:23,17:16:23,9670,19,,,,28999.74,0
3552020,17:16:54,17:16:54,9671,20,,,,29187.76,0
3552020,17:18:00,17:18:00,2904,21,,,,29619.06,0
3552020,17:18:40,17:18:40,4028,22,,,,29879.93,0
3552020,17:19:11,17:19:11,4029,23,,,,30090.24,0
3552020,17:20:00,17:20:00,4129,24,,,,30308.69,
3552020,17:20:30,17:20:30,4130,25,,,,30631.26,0
3552020,17:20:44,17:20:44,4131,26,,,,30773.07,0
3552020,17:21:14,17:21:14,4132,27,,,,31130.89,0
3552020,17:21:55,17:21:55,4133,28,,,,31543.07,0
3552020,17:22:27,17:22:27,7077,29,,,,31945.26,0
3552020,17:23:09,17:23:09,9915,30,,,,32364.02,0
3552020,17:23:58,17:23:58,7075,31,,,,32748.43,0
3552020,17:24:40,17:24:40,9666,32,,,,33230.12,0
3552020,17:24:55,17:24:55,8543,33,,,,33360.58,0
3552020,17:25:27,17:25:27,7073,34,,,,33745.03,0
3552020,17:25:54,17:25:54,7072,35,,,,34111.68,0
3552020,17:27:00,17:27:00,7071,36,,,,34886.43,
3552020,17:34:17,17:34:17,6239,37,,,,41193.39,0
3552020,17:34:46,17:34:46,6253,38,,,,41573.51,0
3552020,17:35:00,17:35:00,6240,39,,,,41762.59,0
3552020,17:35:23,17:35:23,6241,40,,,,42082.79,0
3552020,17:35:39,17:35:39,6242,41,,,,42302.05,0
3552020,17:36:14,17:36:14,6243,42,,,,42711.91,0
3552020,17:36:34,17:36:34,6244,43,,,,43011.97,0
3552020,17:37:02,17:37:02,6245,44,,,,43316.71,0
3552020,17:37:36,17:37:36,10669,45,,,,43784.01,0
3552020,17:38:00,17:38:00,6252,46,,1,,44101.19,
3552030,16:22:00,16:22:00,9942,1,,,1,0,
3552030,16:25:22,16:25:22,2127,2,,,,1916.29,0
3552030,16:26:35,16:26:35,3836,3,,,,2576.17,0
3552030,16:33:55,16:33:55,2452,4,,,,6521.76,0
3552030,16:49:00,16:49:00,657,5,,,,13785.88,
3552030,17:03:01,17:03:01,10392,6,,,,24066.65,0
3552030,17:04:00,17:04:00,2883,7,,,,24825.06,
3552030,17:05:59,17:05:59,2884,8,,,,25684.9,0
3552030,17:06:24,17:06:24,2885,9,,,,25861.77,0
3552030,17:08:54,17:08:54,7908,10,,,,26251.07,0
3552030,17:10:02,17:10:02,2886,11,,,,26674.11,0
3552030,17:10:30,17:10:30,2887,12,,,,26841.84,0
3552030,17:11:22,17:11:22,9662,13,,,,27260.36,0
3552030,17:11:52,17:11:52,2889,14,,,,27430.39,0
3552030,17:12:25,17:12:25,9663,15,,,,27621.22,0
3552030,17:13:16,17:13:16,2891,16,,,,27965.51,0
3552030,17:15:03,17:15:03,10672,17,,,,28572.66,0
3552030,17:15:42,17:15:42,2893,18,,,,28772.22,0
3552030,17:16:23,17:16:23,9670,19,,,,28999.74,0
3552030,17:16:54,17:16:54,9671,20,,,,29187.76,0
3552030,17:18:00,17:18:00,2904,21,,,,29619.06,0
3552030,17:18:40,17:18:40,4028,22,,,,29879.93,0
3552030,17:19:11,17:19:11,4029,23,,,,30090.24,0
3552030,17:20:00,17:20:00,4129,24,,,,30308.69,
3552030,17:20:30,17:20:30,4130,25,,,,30631.26,0
3552030,17:20:44,17:20:44,4131,26,,,,30773.07,0
3552030,17:21:14,17:21:14,4132,27,,,,31130.89,0
3552030,17:21:55,17:21:55,4133,28,,,,31543.07,0
3552030,17:22:27,17:22:27,7077,29,,,,31945.26,0
3552030,17:23:09,17:23:09,9915,30,,,,32364.02,0
3552030,17:23:58,17:23:58,7075,31,,,,32748.43,0
3552030,17:24:40,17:24:40,9666,32,,,,33230.12,0
3552030,17:24:55,17:24:55,8543,33,,,,33360.58,0
3552030,17:25:27,17:25:27,7073,34,,,,33745.03,0
3552030,17:25:54,17:25:54,7072,35,,,,34111.68,0
3552030,17:27:00,17:27:00,7071,36,,,,34886.43,
3552030,17:34:17,17:34:17,6239,37,,,,41193.39,0
3552030,17:34:46,17:34:46,6253,38,,,,41573.51,0
3552030,17:35:00,17:35:00,6240,39,,,,41762.59,0
3552030,17:35:23,17:35:23,6241,40,,,,42082.79,0
3552030,17:35:39,17:35:39,6242,41,,,,42302.05,0
3552030,17:36:14,17:36:14,6243,42,,,,42711.91,0
3552030,17:36:34,17:36:34,6244,43,,,,43011.97,0
3552030,17:37:02,17:37:02,6245,44,,,,43316.71,0
3552030,17:37:36,17:37:36,10669,45,,,,43784.01,0
3552030,17:38:00,17:38:00,6252,46,,1,,44101.19,
3552040,16:22:00,16:22:00,9942,1,,,1,0,
3552040,16:25:22,16:25:22,2127,2,,,,1916.29,0
3552040,16:26:35,16:26:35,3836,3,,,,2576.17,0
3552040,16:33:55,16:33:55,2452,4,,,,6521.76,0
3552040,16:49:00,16:49:00,657,5,,,,13785.88,
3552040,17:03:01,17:03:01,10392,6,,,,24066.65,0
3552040,17:04:00,17:04:00,2883,7,,,,24825.06,
3552040,17:05:59,17:05:59,2884,8,,,,25684.9,0
3552040,17:06:24,17:06:24,2885,9,,,,25861.77,0
3552040,17:08:54,17:08:54,7908,10,,,,26251.07,0
3552040,17:10:02,17:10:02,2886,11,,,,26674.11,0
3552040,17:10:30,17:10:30,2887,12,,,,26841.84,0
3552040,17:11:22,17:11:22,9662,13,,,,27260.36,0
3552040,17:11:52,17:11:52,2889,14,,,,27430.39,0
3552040,17:12:25,17:12:25,9663,15,,,,27621.22,0
3552040,17:13:16,17:13:16,2891,16,,,,27965.51,0
3552040,17:15:03,17:15:03,10672,17,,,,28572.66,0
3552040,17:15:42,17:15:42,2893,18,,,,28772.22,0
3552040,17:16:23,17:16:23,9670,19,,,,28999.74,0
3552040,17:16:54,17:16:54,9671,20,,,,29187.76,0
3552040,17:18:00,17:18:00,2904,21,,,,29619.06,0
3552040,17:18:40,17:18:40,4028,22,,,,29879.93,0
3552040,17:19:11,17:19:11,4029,23,,,,30090.24,0
3552040,17:20:00,17:20:00,4129,24,,,,30308.69,
3552040,17:20:30,17:20:30,4130,25,,,,30631.26,0
3552040,17:20:44,17:20:44,4131,26,,,,30773.07,0
3552040,17:21:14,17:21:14,4132,27,,,,31130.89,0
3552040,17:21:55,17:21:55,4133,28,,,,31543.07,0
3552040,17:22:27,17:22:27,7077,29,,,,31945.26,0
3552040,17:23:09,17:23:09,9915,30,,,,32364.02,0
3552040,17:23:58,17:23:58,7075,31,,,,32748.43,0
3552040,17:24:40,17:24:40,9666,32,,,,33230.12,0
3552040,17:24:55,17:24:55,8543,33,,,,33360.58,0
3552040,17:25:27,17:25:27,7073,34,,,,33745.03,0
3552040,17:25:54,17:25:54,7072,35,,,,34111.68,0
3552040,17:27:00,17:27:00,7071,36,,,,34886.43,
3552040,17:34:17,17:34:17,6239,37,,,,41193.39,0
3552040,17:34:46,17:34:46,6253,38,,,,41573.51,0
3552040,17:35:00,17:35:00,6240,39,,,,41762.59,0
3552040,17:35:23,17:35:23,6241,40,,,,42082.79,0
3552040,17:35:39,17:35:39,6242,41,,,,42302.05,0
3552040,17:36:14,17:36:14,6243,42,,,,42711.91,0
3552040,17:36:34,17:36:34,6244,43,,,,43011.97,0
3552040,17:37:02,17:37:02,6245,44,,,,43316.71,0
3552040,17:37:36,17:37:36,10669,45,,,,43784.01,0
3552040,17:38:00,17:38:00,6252,46,,1,,44101.19,
3552050,16:22:00,16:22:00,9942,1,,,1,0,
3552050,16:25:22,16:25:22,2127,2,,,,1916.29,0
3552050,16:26:35,16:26:35,3836,3,,,,2576.17,0
3552050,16:33:55,16:33:55,2452,4,,,,6521.76,0
3552050,16:49:00,16:49:00,657,5,,,,13785.88,
3552050,17:03:01,17:03:01,10392,6,,,,24066.65,0
3552050,17:04:00,17:04:00,2883,7,,,,24825.06,
3552050,17:05:59,17:05:59,2884,8,,,,25684.9,0
3552050,17:06:24,17:06:24,2885,9,,,,25861.77,0
3552050,17:08:54,17:08:54,7908,10,,,,26251.07,0
3552050,17:10:02,17:10:02,2886,11,,,,26674.11,0
3552050,17:10:30,17:10:30,2887,12,,,,26841.84,0
3552050,17:11:22,17:11:22,9662,13,,,,27260.36,0
3552050,17:11:52,17:11:52,2889,14,,,,27430.39,0
3552050,17:12:25,17:12:25,9663,15,,,,27621.22,0
3552050,17:13:16,17:13:16,2891,16,,,,27965.51,0
3552050,17:15:03,17:15:03,10672,17,,,,28572.66,0
3552050,17:15:42,17:15:42,2893,18,,,,28772.22,0
3552050,17:16:23,17:16:23,9670,19,,,,28999.74,0
3552050,17:16:54,17:16:54,9671,20,,,,29187.76,0
3552050,17:18:00,17:18:00,2904,21,,,,29619.06,0
3552050,17:18:40,17:18:40,4028,22,,,,29879.93,0
3552050,17:19:11,17:19:11,4029,23,,,,30090.24,0
3552050,17:20:00,17:20:00,4129,24,,,,30308.69,
3552050,17:20:30,17:20:30,4130,25,,,,30631.26,0
3552050,17:20:44,17:20:44,4131,26,,,,30773.07,0
3552050,17:21:14,17:21:14,4132,27,,,,31130.89,0
3552050,17:21:55,17:21:55,4133,28,,,,31543.07,0
3552050,17:22:27,17:22:27,7077,29,,,,31945.26,0
3552050,17:23:09,17:23:09,9915,30,,,,32364.02,0
3552050,17:23:58,17:23:58,7075,31,,,,32748.43,0
3552050,17:24:40,17:24:40,9666,32,,,,33230.12,0
3552050,17:24:55,17:24:55,8543,33,,,,33360.58,0
3552050,17:25:27,17:25:27,7073,34,,,,33745.03,0
3552050,17:25:54,17:25:54,7072,35,,,,34111.68,0
3552050,17:27:00,17:27:00,7071,36,,,,34886.43,
3552050,17:34:17,17:34:17,6239,37,,,,41193.39,0
3552050,17:34:46,17:34:46,6253,38,,,,41573.51,0
3552050,17:35:00,17:35:00,6240,39,,,,41762.59,0
3552050,17:35:23,17:35:23,6241,40,,,,42082.79,0
3552050,17:35:39,17:35:39,6242,41,,,,42302.05,0
3552050,17:36:14,17:36:14,6243,42,,,,42711.91,0
3552050,17:36:34,17:36:34,6244,43,,,,43011.97,0
3552050,17:37:02,17:37:02,6245,44,,,,43316.71,0
3552050,17:37:36,17:37:36,10669,45,,,,43784.01,0
3552050,17:38:00,17:38:00,6252,46,,1,,44101.19,
3552060,16:22:00,16:22:00,9942,1,,,1,0,
3552060,16:25:22,16:25:22,2127,2,,,,1916.29,0
3552060,16:26:35,16:26:35,3836,3,,,,2576.17,0
3552060,16:33:55,16:33:55,2452,4,,,,6521.76,0
3552060,16:49:00,16:49:00,657,5,,,,13785.88,
3552060,17:03:01,17:03:01,10392,6,,,,24066.65,0
3552060,17:04:00,17:04:00,2883,7,,,,24825.06,
3552060,17:05:59,17:05:59,2884,8,,,,25684.9,0
3552060,17:06:24,17:06:24,2885,9,,,,25861.77,0
3552060,17:08:54,17:08:54,7908,10,,,,26251.07,0
3552060,17:10:02,17:10:02,2886,11,,,,26674.11,0
3552060,17:10:30,17:10:30,2887,12,,,,26841.84,0
3552060,17:11:22,17:11:22,9662,13,,,,27260.36,0
3552060,17:11:52,17:11:52,2889,14,,,,27430.39,0
3552060,17:12:25,17:12:25,9663,15,,,,27621.22,0
3552060,17:13:16,17:13:16,2891,16,,,,27965.51,0
3552060,17:15:03,17:15:03,10672,17,,,,28572.66,0
3552060,17:15:42,17:15:42,2893,18,,,,28772.22,0
3552060,17:16:23,17:16:23,9670,19,,,,28999.74,0
3552060,17:16:54,17:16:54,9671,20,,,,29187.76,0
3552060,17:18:00,17:18:00,2904,21,,,,29619.06,0
3552060,17:18:40,17:18:40,4028,22,,,,29879.93,0
3552060,17:19:11,17:19:11,4029,23,,,,30090.24,0
3552060,17:20:00,17:20:00,4129,24,,,,30308.69,
3552060,17:20:30,17:20:30,4130,25,,,,30631.26,0
3552060,17:20:44,17:20:44,4131,26,,,,30773.07,0
3552060,17:21:14,17:21:14,4132,27,,,,31130.89,0
3552060,17:21:55,17:21:55,4133,28,,,,31543.07,0
3552060,17:22:27,17:22:27,7077,29,,,,31945.26,0
3552060,17:23:09,17:23:09,9915,30,,,,32364.02,0
3552060,17:23:58,17:23:58,7075,31,,,,32748.43,0
3552060,17:24:40,17:24:40,9666,32,,,,33230.12,0
3552060,17:24:55,17:24:55,8543,33,,,,33360.58,0
3552060,17:25:27,17:25:27,7073,34,,,,33745.03,0
3552060,17:25:54,17:25:54,7072,35,,,,34111.68,0
3552060,17:27:00,17:27:00,7071,36,,,,34886.43,
3552060,17:34:17,17:34:17,6239,37,,,,41193.39,0
3552060,17:34:46,17:34:46,6253,38,,,,41573.51,0
3552060,17:35:00,17:35:00,6240,39,,,,41762.59,0
3552060,17:35:23,17:35:23,6241,40,,,,42082.79,0
3552060,17:35:39,17:35:39,6242,41,,,,42302.05,0
3552060,17:36:14,17:36:14,6243,42,,,,42711.91,0
3552060,17:36:34,17:36:34,6244,43,,,,43011.97,0
3552060,17:37:02,17:37:02,6245,44,,,,43316.71,0
3552060,17:37:36,17:37:36,10669,45,,,,43784.01,0
3552060,17:38:00,17:38:00,6252,46,,1,,44101.19,
3552100,16:22:00,16:22:00,9942,1,,,1,0,
3552100,16:25:22,16:25:22,2127,2,,,,1916.29,0
3552100,16:26:35,16:26:35,3836,3,,,,2576.17,0
3552100,16:33:55,16:33:55,2452,4,,,,6521.76,0
3552100,16:49:00,16:49:00,657,5,,,,13785.88,
3552100,17:03:01,17:03:01,10392,6,,,,24066.65,0
3552100,17:04:00,17:04:00,2883,7,,,,24825.06,
3552100,17:05:59,17:05:59,2884,8,,,,25684.9,0
3552100,17:06:24,17:06:24,2885,9,,,,25861.77,0
3552100,17:08:54,17:08:54,7908,10,,,,26251.07,0
3552100,17:10:02,17:10:02,2886,11,,,,26674.11,0
3552100,17:10:30,17:10:30,2887,12,,,,26841.84,0
3552100,17:11:22,17:11:22,9662,13,,,,27260.36,0
3552100,17:11:52,17:11:52,2889,14,,,,27430.39,0
3552100,17:12:25,17:12:25,9663,15,,,,27621.22,0
3552100,17:13:16,17:13:16,2891,16,,,,27965.51,0
3552100,17:15:03,17:15:03,10672,17,,,,28572.66,0
3552100,17:15:42,17:15:42,2893,18,,,,28772.22,0
3552100,17:16:23,17:16:23,9670,19,,,,28999.74,0
3552100,17:16:54,17:16:54,9671,20,,,,29187.76,0
3552100,17:18:00,17:18:00,2904,21,,,,29619.06,0
3552100,17:18:40,17:18:40,4028,22,,,,29879.93,0
3552100,17:19:11,17:19:11,4029,23,,,,30090.24,0
3552100,17:20:00,17:20:00,4129,24,,,,30308.69,
3552100,17:20:30,17:20:30,4130,25,,,,30631.26,0
3552100,17:20:44,17:20:44,4131,26,,,,30773.07,0
3552100,17:21:14,17:21:14,4132,27,,,,31130.89,0
3552100,17:21:55,17:21:55,4133,28,,,,31543.07,0
3552100,17:22:27,17:22:27,7077,29,,,,31945.26,0
3552100,17:23:09,17:23:09,9915,30,,,,32364.02,0
3552100,17:23:58,17:23:58,7075,31,,,,32748.43,0
3552100,17:24:40,17:24:40,9666,32,,,,33230.12,0
3552100,17:24:55,17:24:55,8543,33,,,,33360.58,0
3552100,17:25:27,17:25:27,7073,34,,,,33745.03,0
3552100,17:25:54,17:25:54,7072,35,,,,34111.68,0
3552100,17:27:00,17:27:00,7071,36,,,,34886.43,
3552100,17:34:17,17:34:17,6239,37,,,,41193.39,0
3552100,17:34:46,17:34:46,6253,38,,,,41573.51,0
3552100,17:35:00,17:35:00,6240,39,,,,41762.59,0
3552100,17:35:23,17:35:23,6241,40,,,,42082.79,0
3552100,17:35:39,17:35:39,6242,41,,,,42302.05,0
3552100,17:36:14,17:36:14,6243,42,,,,42711.91,0
3552100,17:36:34,17:36:34,6244,43,,,,43011.97,0
3552100,17:37:02,17:37:02,6245,44,,,,43316.71,0
3552100,17:37:36,17:37:36,10669,45,,,,43784.01,0
3552100,17:38:00,17:38:00,6252,46,,1,,44101.19,
3552110,16:22:00,16:22:00,9942,1,,,1,0,
3552110,16:25:22,16:25:22,2127,2,,,,1916.29,0
3552110,16:26:35,16:26:35,3836,3,,,,2576.17,0
3552110,16:33:55,16:33:55,2452,4,,,,6521.76,0
3552110,16:49:00,16:49:00,657,5,,,,13785.88,
3552110,17:03:01,17:03:01,10392,6,,,,24066.65,0
3552110,17:04:00,17:04:00,2883,7,,,,24825.06,
3552110,17:05:59,17:05:59,2884,8,,,,25684.9,0
3552110,17:06:24,17:06:24,2885,9,,,,25861.77,0
3552110,17:08:54,17:08:54,7908,10,,,,26251.07,0
3552110,17:10:02,17:10:02,2886,11,,,,26674.11,0
3552110,17:10:30,17:10:30,2887,12,,,,26841.84,0
3552110,17:11:22,17:11:22,9662,13,,,,27260.36,0
3552110,17:11:52,17:11:52,2889,14,,,,27430.39,0
3552110,17:12:25,17:12:25,9663,15,,,,27621.22,0
3552110,17:13:16,17:13:16,2891,16,,,,27965.51,0
3552110,17:15:03,17:15:03,10672,17,,,,28572.66,0
3552110,17:15:42,17:15:42,2893,18,,,,28772.22,0
3552110,17:16:23,17:16:23,9670,19,,,,28999.74,0
3552110,17:16:54,17:16:54,9671,20,,,,29187.76,0
3552110,17:18:00,17:18:00,2904,21,,,,29619.06,0
3552110,17:18:40,17:18:40,4028,22,,,,29879.93,0
3552110,17:19:11,17:19:11,4029,23,,,,30090.24,0
3552110,17:20:00,17:20:00,4129,24,,,,30308.69,
3552110,17:20:30,17:20:30,4130,25,,,,30631.26,0
3552110,17:20:44,17:20:44,4131,26,,,,30773.07,0
3552110,17:21:14,17:21:14,4132,27,,,,31130.89,0
3552110,17:21:55,17:21:55,4133,28,,,,31543.07,0
3552110,17:22:27,17:22:27,7077,29,,,,31945.26,0
3552110,17:23:09,17:23:09,9915,30,,,,32364.02,0
3552110,17:23:58,17:23:58,7075,31,,,,32748.43,0
3552110,17:24:40,17:24:40,9666,32,,,,33230.12,0
3552110,17:24:55,17:24:55,8543,33,,,,33360.58,0
3552110,17:25:27,17:25:27,7073,34,,,,33745.03,0
3552110,17:25:54,17:25:54,7072,35,,,,34111.68,0
3552110,17:27:00,17:27:00,7071,36,,,,34886.43,
3552110,17:34:17,17:34:17,6239,37,,,,41193.39,0
3552110,17:34:46,17:34:46,6253,38,,,,41573.51,0
3552110,17:35:00,17:35:00,6240,39,,,,41762.59,0
3552110,17:35:23,17:35:23,6241,40,,,,42082.79,0
3552110,17:35:39,17:35:39,6242,41,,,,42302.05,0
3552110,17:36:14,17:36:14,6243,42,,,,42711.91,0
3552110,17:36:34,17:36:34,6244,43,,,,43011.97,0
3552110,17:37:02,17:37:02,6245,44,,,,43316.71,0
3552110,17:37:36,17:37:36,10669,45,,,,43784.01,0
3552110,17:38:00,17:38:00,6252,46,,1,,44101.19,
6306020,17:26:00,17:26:00,9942,1,,,1,0,
6306020,17:29:30,17:29:30,2127,2,,,,1916.29,0
6306020,17:30:45,17:30:45,3836,3,,,,2576.17,0
6306020,17:38:21,17:38:21,2452,4,,,,6521.76,0
6306020,17:54:00,17:54:00,657,5,,,,13785.88,
6306020,18:08:01,18:08:01,10392,6,,,,24066.65,0
6306020,18:09:00,18:09:00,2883,7,,,,24825.06,
6306020,18:10:59,18:10:59,2884,8,,,,25684.9,0
6306020,18:11:24,18:11:24,2885,9,,,,25861.77,0
6306020,18:13:54,18:13:54,7908,10,,,,26251.07,0
6306020,18:15:02,18:15:02,2886,11,,,,26674.11,0
6306020,18:15:30,18:15:30,2887,12,,,,26841.84,0
6306020,18:16:22,18:16:22,9662,13,,,,27260.36,0
6306020,18:16:52,18:16:52,2889,14,,,,27430.39,0
6306020,18:17:25,18:17:25,9663,15,,,,27621.22,0
6306020,18:18:16,18:18:16,2891,16,,,,27965.51,0
6306020,18:20:03,18:20:03,10672,17,,,,28572.66,0
6306020,18:20:42,18:20:42,2893,18,,,,28772.22,0
6306020,18:21:23,18:21:23,9670,19,,,,28999.74,0
6306020,18:21:54,18:21:54,9671,20,,,,29187.76,0
6306020,18:23:00,18:23:00,2904,21,,,,29619.06,0
6306020,18:23:40,18:23:40,4028,22,,,,29879.93,0
6306020,18:24:11,18:24:11,4029,23,,,,30090.24,0
6306020,18:25:00,18:25:00,4129,24,,,,30308.69,
6306020,18:25:30,18:25:30,4130,25,,,,30631.26,0
6306020,18:25:44,18:25:44,4131,26,,,,30773.07,0
6306020,18:26:14,18:26:14,4132,27,,,,31130.89,0
6306020,18:26:55,18:26:55,4133,28,,,,31543.07,0
6306020,18:27:27,18:27:27,7077,29,,,,31945.26,0
6306020,18:28:09,18:28:09,9915,30,,,,32364.02,0
6306020,18:28:58,18:28:58,7075,31,,,,32748.43,0
6306020,18:29:40,18:29:40,9666,32,,,,33230.12,0
6306020,18:29:55,18:29:55,8543,33,,,,33360.58,0
6306020,18:30:27,18:30:27,7073,34,,,,33745.03,0
6306020,18:30:54,18:30:54,7072,35,,,,34111.68,0
6306020,18:32:00,18:32:00,7071,36,,,,34886.43,
6306020,18:38:38,18:38:38,6239,37,,,,41193.39,0
6306020,18:39:04,18:39:04,6253,38,,,,41573.51,0
6306020,18:39:16,18:39:16,6240,39,,,,41762.59,0
6306020,18:39:37,18:39:37,6241,40,,,,42082.79,0
6306020,18:39:52,18:39:52,6242,41,,,,42302.05,0
6306020,18:40:24,18:40:24,6243,42,,,,42711.91,0
6306020,18:40:42,18:40:42,6244,43,,,,43011.97,0
6306020,18:41:07,18:41:07,6245,44,,,,43316.71,0
6306020,18:41:38,18:41:38,10669,45,,,,43784.01,0
6306020,18:42:00,18:42:00,6252,46,,1,,44101.19,
6306030,17:26:00,17:26:00,9942,1,,,1,0,
6306030,17:29:30,17:29:30,2127,2,,,,1916.29,0
6306030,17:30:45,17:30:45,3836,3,,,,2576.17,0
6306030,17:38:21,17:38:21,2452,4,,,,6521.76,0
6306030,17:54:00,17:54:00,657,5,,,,13785.88,
6306030,18:08:01,18:08:01,10392,6,,,,24066.65,0
6306030,18:09:00,18:09:00,2883,7,,,,24825.06,
6306030,18:10:59,18:10:59,2884,8,,,,25684.9,0
6306030,18:11:24,18:11:24,2885,9,,,,25861.77,0
6306030,18:13:54,18:13:54,7908,10,,,,26251.07,0
6306030,18:15:02,18:15:02,2886,11,,,,26674.11,0
6306030,18:15:30,18:15:30,2887,12,,,,26841.84,0
6306030,18:16:22,18:16:22,9662,13,,,,27260.36,0
6306030,18:16:52,18:16:52,2889,14,,,,27430.39,0
6306030,18:17:25,18:17:25,9663,15,,,,27621.22,0
6306030,18:18:16,18:18:16,2891,16,,,,27965.51,0
6306030,18:20:03,18:20:03,10672,17,,,,28572.66,0
6306030,18:20:42,18:20:42,2893,18,,,,28772.22,0
6306030,18:21:23,18:21:23,9670,19,,,,28999.74,0
6306030,18:21:54,18:21:54,9671,20,,,,29187.76,0
6306030,18:23:00,18:23:00,2904,21,,,,29619.06,0
6306030,18:23:40,18:23:40,4028,22,,,,29879.93,0
6306030,18:24:11,18:24:11,4029,23,,,,30090.24,0
6306030,18:25:00,18:25:00,4129,24,,,,30308.69,
6306030,18:25:30,18:25:30,4130,25,,,,30631.26,0
6306030,18:25:44,18:25:44,4131,26,,,,30773.07,0
6306030,18:26:14,18:26:14,4132,27,,,,31130.89,0
6306030,18:26:55,18:26:55,4133,28,,,,31543.07,0
6306030,18:27:27,18:27:27,7077,29,,,,31945.26,0
6306030,18:28:09,18:28:09,9915,30,,,,32364.02,0
6306030,18:28:58,18:28:58,7075,31,,,,32748.43,0
6306030,18:29:40,18:29:40,9666,32,,,,33230.12,0
6306030,18:29:55,18:29:55,8543,33,,,,33360.58,0
6306030,18:30:27,18:30:27,7073,34,,,,33745.03,0
6306030,18:30:54,18:30:54,7072,35,,,,34111.68,0
6306030,18:32:00,18:32:00,7071,36,,,,34886.43,
6306030,18:38:38,18:38:38,6239,37,,,,41193.39,0
6306030,18:39:04,18:39:04,6253,38,,,,41573.51,0
6306030,18:39:16,18:39:16,6240,39,,,,41762.59,0
6306030,18:39:37,18:39:37,6241,40,,,,42082.79,0
6306030,18:39:52,18:39:52,6242,41,,,,42302.05,0
6306030,18:40:24,18:40:24,6243,42,,,,42711.91,0
6306030,18:40:42,18:40:42,6244,43,,,,43011.97,0
6306030,18:41:07,18:41:07,6245,44,,,,43316.71,0
6306030,18:41:38,18:41:38,10669,45,,,,43784.01,0
6306030,18:42:00,18:42:00,6252,46,,1,,44101.19,
6306040,17:26:00,17:26:00,9942,1,,,1,0,
6306040,17:29:30,17:29:30,2127,2,,,,1916.29,0
6306040,17:30:45,17:30:45,3836,3,,,,2576.17,0
6306040,17:38:21,17:38:21,2452,4,,,,6521.76,0
6306040,17:54:00,17:54:00,657,5,,,,13785.88,
6306040,18:08:01,18:08:01,10392,6,,,,24066.65,0
6306040,18:09:00,18:09:00,2883,7,,,,24825.06,
6306040,18:10:59,18:10:59,2884,8,,,,25684.9,0
6306040,18:11:24,18:11:24,2885,9,,,,25861.77,0
6306040,18:13:54,18:13:54,7908,10,,,,26251.07,0
6306040,18:15:02,18:15:02,2886,11,,,,26674.11,0
6306040,18:15:30,18:15:30,2887,12,,,,26841.84,0
6306040,18:16:22,18:16:22,9662,13,,,,27260.36,0
6306040,18:16:52,18:16:52,2889,14,,,,27430.39,0
6306040,18:17:25,18:17:25,9663,15,,,,27621.22,0
6306040,18:18:16,18:18:16,2891,16,,,,27965.51,0
6306040,18:20:03,18:20:03,10672,17,,,,28572.66,0
6306040,18:20:42,18:20:42,2893,18,,,,28772.22,0
6306040,18:21:23,18:21:23,9670,19,,,,28999.74,0
6306040,18:21:54,18:21:54,9671,20,,,,29187.76,0
6306040,18:23:00,18:23:00,2904,21,,,,29619.06,0
6306040,18:23:40,18:23:40,4028,22,,,,29879.93,0
6306040,18:24:11,18:24:11,4029,23,,,,30090.24,0
6306040,18:25:00,18:25:00,4129,24,,,,30308.69,
6306040,18:25:30,18:25:30,4130,25,,,,30631.26,0
6306040,18:25:44,18:25:44,4131,26,,,,30773.07,0
6306040,18:26:14,18:26:14,4132,27,,,,31130.89,0
6306040,18:26:55,18:26:55,4133,28,,,,31543.07,0
6306040,18:27:27,18:27:27,7077,29,,,,31945.26,0
6306040,18:28:09,18:28:09,9915,30,,,,32364.02,0
6306040,18:28:58,18:28:58,7075,31,,,,32748.43,0
6306040,18:29:40,18:29:40,9666,32,,,,33230.12,0
6306040,18:29:55,18:29:55,8543,33,,,,33360.58,0
6306040,18:30:27,18:30:27,7073,34,,,,33745.03,0
6306040,18:30:54,18:30:54,7072,35,,,,34111.68,0
6306040,18:32:00,18:32:00,7071,36,,,,34886.43,
6306040,18:38:38,18:38:38,6239,37,,,,41193.39,0
6306040,18:39:04,18:39:04,6253,38,,,,41573.51,0
6306040,18:39:16,18:39:16,6240,39,,,,41762.59,0
6306040,18:39:37,18:39:37,6241,40,,,,42082.79,0
6306040,18:39:52,18:39:52,6242,41,,,,42302.05,0
6306040,18:40:24,18:40:24,6243,42,,,,42711.91,0
6306040,18:40:42,18:40:42,6244,43,,,,43011.97,0
6306040,18:41:07,18:41:07,6245,44,,,,43316.71,0
6306040,18:41:38,18:41:38,10669,45,,,,43784.01,0
6306040,18:42:00,18:42:00,6252,46,,1,,44101.19,
6306050,17:26:00,17:26:00,9942,1,,,1,0,
6306050,17:29:30,17:29:30,2127,2,,,,1916.29,0
6306050,17:30:45,17:30:45,3836,3,,,,2576.17,0
6306050,17:38:21,17:38:21,2452,4,,,,6521.76,0
6306050,17:54:00,17:54:00,657,5,,,,13785.88,
6306050,18:08:01,18:08:01,10392,6,,,,24066.65,0
6306050,18:09:00,18:09:00,2883,7,,,,24825.06,
6306050,18:10:59,18:10:59,2884,8,,,,25684.9,0
6306050,18:11:24,18:11:24,2885,9,,,,25861.77,0
6306050,18:13:54,18:13:54,7908,10,,,,26251.07,0
6306050,18:15:02,18:15:02,2886,11,,,,26674.11,0
6306050,18:15:30,18:15:30,2887,12,,,,26841.84,0
6306050,18:16:22,18:16:22,9662,13,,,,27260.36,0
6306050,18:16:52,18:16:52,2889,14,,,,27430.39,0
6306050,18:17:25,18:17:25,9663,15,,,,27621.22,0
6306050,18:18:16,18:18:16,2891,16,,,,27965.51,0
6306050,18:20:03,18:20:03,10672,17,,,,28572.66,0
6306050,18:20:42,18:20:42,2893,18,,,,28772.22,0
6306050,18:21:23,18:21:23,9670,19,,,,28999.74,0
6306050,18:21:54,18:21:54,9671,20,,,,29187.76,0
6306050,18:23:00,18:23:00,2904,21,,,,29619.06,0
6306050,18:23:40,18:23:40,4028,22,,,,29879.93,0
6306050,18:24:11,18:24:11,4029,23,,,,30090.24,0
6306050,18:25:00,18:25:00,4129,24,,,,30308.69,
6306050,18:25:30,18:25:30,4130,25,,,,30631.26,0
6306050,18:25:44,18:25:44,4131,26,,,,30773.07,0
6306050,18:26:14,18:26:14,4132,27,,,,31130.89,0
6306050,18:26:55,18:26:55,4133,28,,,,31543.07,0
6306050,18:27:27,18:27:27,7077,29,,,,31945.26,0
6306050,18:28:09,18:28:09,9915,30,,,,32364.02,0
6306050,18:28:58,18:28:58,7075,31,,,,32748.43,0
6306050,18:29:40,18:29:40,9666,32,,,,33230.12,0
6306050,18:29:55,18:29:55,8543,33,,,,33360.58,0
6306050,18:30:27,18:30:27,7073,34,,,,33745.03,0
6306050,18:30:54,18:30:54,7072,35,,,,34111.68,0
6306050,18:32:00,18:32:00,7071,36,,,,34886.43,
6306050,18:38:38,18:38:38,6239,37,,,,41193.39,0
6306050,18:39:04,18:39:04,6253,38,,,,41573.51,0
6306050,18:39:16,18:39:16,6240,39,,,,41762.59,0
6306050,18:39:37,18:39:37,6241,40,,,,42082.79,0
6306050,18:39:52,18:39:52,6242,41,,,,42302.05,0
6306050,18:40:24,18:40:24,6243,42,,,,42711.91,0
6306050,18:40:42,18:40:42,6244,43,,,,43011.97,0
6306050,18:41:07,18:41:07,6245,44,,,,43316.71,0
6306050,18:41:38,18:41:38,10669,45,,,,43784.01,0
6306050,18:42:00,18:42:00,6252,46,,1,,44101.19,
6306060,17:26:00,17:26:00,9942,1,,,1,0,
6306060,17:29:30,17:29:30,2127,2,,,,1916.29,0
6306060,17:30:45,17:30:45,3836,3,,,,2576.17,0
6306060,17:38:21,17:38:21,2452,4,,,,6521.76,0
6306060,17:54:00,17:54:00,657,5,,,,13785.88,
6306060,18:08:01,18:08:01,10392,6,,,,24066.65,0
6306060,18:09:00,18:09:00,2883,7,,,,24825.06,
6306060,18:10:59,18:10:59,2884,8,,,,25684.9,0
6306060,18:11:24,18:11:24,2885,9,,,,25861.77,0
6306060,18:13:54,18:13:54,7908,10,,,,26251.07,0
6306060,18:15:02,18:15:02,2886,11,,,,26674.11,0
6306060,18:15:30,18:15:30,2887,12,,,,26841.84,0
6306060,18:16:22,18:16:22,9662,13,,,,27260.36,0
6306060,18:16:52,18:16:52,2889,14,,,,27430.39,0
6306060,18:17:25,18:17:25,9663,15,,,,27621.22,0
6306060,18:18:16,18:18:16,2891,16,,,,27965.51,0
6306060,18:20:03,18:20:03,10672,17,,,,28572.66,0
6306060,18:20:42,18:20:42,2893,18,,,,28772.22,0
6306060,18:21:23,18:21:23,9670,19,,,,28999.74,0
6306060,18:21:54,18:21:54,9671,20,,,,29187.76,0
6306060,18:23:00,18:23:00,2904,21,,,,29619.06,0
6306060,18:23:40,18:23:40,4028,22,,,,29879.93,0
6306060,18:24:11,18:24:11,4029,23,,,,30090.24,0
6306060,18:25:00,18:25:00,4129,24,,,,30308.69,
6306060,18:25:30,18:25:30,4130,25,,,,30631.26,0
6306060,18:25:44,18:25:44,4131,26,,,,30773.07,0
6306060,18:26:14,18:26:14,4132,27,,,,31130.89,0
6306060,18:26:55,18:26:55,4133,28,,,,31543.07,0
6306060,18:27:27,18:27:27,7077,29,,,,31945.26,0
6306060,18:28:09,18:28:09,9915,30,,,,32364.02,0
6306060,18:28:58,18:28:58,7075,31,,,,32748.43,0
6306060,18:29:40,18:29:40,9666,32,,,,33230.12,0
6306060,18:29:55,18:29:55,8543,33,,,,33360.58,0
6306060,18:30:27,18:30:27,7073,34,,,,33745.03,0
6306060,18:30:54,18:30:54,7072,35,,,,34111.68,0
6306060,18:32:00,18:32:00,7071,36,,,,34886.43,
6306060,18:38:38,18:38:38,6239,37,,,,41193.39,0
6306060,18:39:04,18:39:04,6253,38,,,,41573.51,0
6306060,18:39:16,18:39:16,6240,39,,,,41762.59,0
6306060,18:39:37,18:39:37,6241,40,,,,42082.79,0
6306060,18:39:52,18:39:52,6242,41,,,,42302.05,0
6306060,18:40:24,18:40:24,6243,42,,,,42711.91,0
6306060,18:40:42,18:40:42,6244,43,,,,43011.97,0
6306060,18:41:07,18:41:07,6245,44,,,,43316.71,0
6306060,18:41:38,18:41:38,10669,45,,,,43784.01,0
6306060,18:42:00,18:42:00,6252,46,,1,,44101.19,
6306100,17:26:00,17:26:00,9942,1,,,1,0,
6306100,17:29:30,17:29:30,2127,2,,,,1916.29,0
6306100,17:30:45,17:30:45,3836,3,,,,2576.17,0
6306100,17:38:21,17:38:21,2452,4,,,,6521.76,0
6306100,17:54:00,17:54:00,657,5,,,,13785.88,
6306100,18:08:01,18:08:01,10392,6,,,,24066.65,0
6306100,18:09:00,18:09:00,2883,7,,,,24825.06,
6306100,18:10:59,18:10:59,2884,8,,,,25684.9,0
6306100,18:11:24,18:11:24,2885,9,,,,25861.77,0
6306100,18:13:54,18:13:54,7908,10,,,,26251.07,0
6306100,18:15:02,18:15:02,2886,11,,,,26674.11,0
6306100,18:15:30,18:15:30,2887,12,,,,26841.84,0
6306100,18:16:22,18:16:22,9662,13,,,,27260.36,0
6306100,18:16:52,18:16:52,2889,14,,,,27430.39,0
6306100,18:17:25,18:17:25,9663,15,,,,27621.22,0
6306100,18:18:16,18:18:16,2891,16,,,,27965.51,0
6306100,18:20:03,18:20:03,10672,17,,,,28572.66,0
6306100,18:20:42,18:20:42,2893,18,,,,28772.22,0
6306100,18:21:23,18:21:23,9670,19,,,,28999.74,0
6306100,18:21:54,18:21:54,9671,20,,,,29187.76,0
6306100,18:23:00,18:23:00,2904,21,,,,29619.06,0
6306100,18:23:40,18:23:40,4028,22,,,,29879.93,0
6306100,18:24:11,18:24:11,4029,23,,,,30090.24,0
6306100,18:25:00,18:25:00,4129,24,,,,30308.69,
6306100,18:25:30,18:25:30,4130,25,,,,30631.26,0
6306100,18:25:44,18:25:44,4131,26,,,,30773.07,0
6306100,18:26:14,18:26:14,4132,27,,,,31130.89,0
6306100,18:26:55,18:26:55,4133,28,,,,31543.07,0
6306100,18:27:27,18:27:27,7077,29,,,,31945.26,0
6306100,18:28:09,18:28:09,9915,30,,,,32364.02,0
6306100,18:28:58,18:28:58,7075,31,,,,32748.43,0
6306100,18:29:40,18:29:40,9666,32,,,,33230.12,0
6306100,18:29:55,18:29:55,8543,33,,,,33360.58,0
6306100,18:30:27,18:30:27,7073,34,,,,33745.03,0
6306100,18:30:54,18:30:54,7072,35,,,,34111.68,0
6306100,18:32:00,18:32:00,7071,36,,,,34886.43,
6306100,18:38:38,18:38:38,6239,37,,,,41193.39,0
6306100,18:39:04,18:39:04,6253,38,,,,41573.51,0
6306100,18:39:16,18:39:16,6240,39,,,,41762.59,0
6306100,18:39:37,18:39:37,6241,40,,,,42082.79,0
6306100,18:39:52,18:39:52,6242,41,,,,42302.05,0
6306100,18:40:24,18:40:24,6243,42,,,,42711.91,0
6306100,18:40:42,18:40:42,6244,43,,,,43011.97,0
6306100,18:41:07,18:41:07,6245,44,,,,43316.71,0
6306100,18:41:38,18:41:38,10669,45,,,,43784.01,0
6306100,18:42:00,18:42:00,6252,46,,1,,44101.19,
6306110,17:26:00,17:26:00,9942,1,,,1,0,
6306110,17:29:30,17:29:30,2127,2,,,,1916.29,0
6306110,17:30:45,17:30:45,3836,3,,,,2576.17,0
6306110,17:38:21,17:38:21,2452,4,,,,6521.76,0
6306110,17:54:00,17:54:00,657,5,,,,13785.88,
6306110,18:08:01,18:08:01,10392,6,,,,24066.65,0
6306110,18:09:00,18:09:00,2883,7,,,,24825.06,
6306110,18:10:59,18:10:59,2884,8,,,,25684.9,0
6306110,18:11:24,18:11:24,2885,9,,,,25861.77,0
6306110,18:13:54,18:13:54,7908,10,,,,26251.07,0
6306110,18:15:02,18:15:02,2886,11,,,,26674.11,0
6306110,18:15:30,18:15:30,2887,12,,,,26841.84,0
6306110,18:16:22,18:16:22,9662,13,,,,27260.36,0
6306110,18:16:52,18:16:52,2889,14,,,,27430.39,0
6306110,18:17:25,18:17:25,9663,15,,,,27621.22,0
6306110,18:18:16,18:18:16,2891,16,,,,27965.51,0
6306110,18:20:03,18:20:03,10672,17,,,,28572.66,0
6306110,18:20:42,18:20:42,2893,18,,,,28772.22,0
6306110,18:21:23,18:21:23,9670,19,,,,28999.74,0
6306110,18:21:54,18:21:54,9671,20,,,,29187.76,0
6306110,18:23:00,18:23:00,2904,21,,,,29619.06,0
6306110,18:23:40,18:23:40,4028,22,,,,29879.93,0
6306110,18:24:11,18:24:11,4029,23,,,,30090.24,0
6306110,18:25:00,18:25:00,4129,24,,,,30308.69,
6306110,18:25:30,18:25:30,4130,25,,,,30631.26,0
6306110,18:25:44,18:25:44,4131,26,,,,30773.07,0
6306110,18:26:14,18:26:14,4132,27,,,,31130.89,0
6306110,18:26:55,18:26:55,4133,28,,,,31543.07,0
6306110,18:27:27,18:27:27,7077,29,,,,31945.26,0
6306110,18:28:09,18:28:09,9915,30,,,,32364.02,0
6306110,18:28:58,18:28:58,7075,31,,,,32748.43,0
6306110,18:29:40,18:29:40,9666,32,,,,33230.12,0
6306110,18:29:55,18:29:55,8543,33,,,,33360.58,0
6306110,18:30:27,18:30:27,7073,34,,,,33745.03,0
6306110,18:30:54,18:30:54,7072,35,,,,34111.68,0
6306110,18:32:00,18:32:00,7071,36,,,,34886.43,
6306110,18:38:38,18:38:38,6239,37,,,,41193.39,0
6306110,18:39:04,18:39:04,6253,38,,,,41573.51,0
6306110,18:39:16,18:39:16,6240,39,,,,41762.59,0
6306110,18:39:37,18:39:37,6241,40,,,,42082.79,0
6306110,18:39:52,18:39:52,6242,41,,,,42302.05,0
6306110,18:40:24,18:40:24,6243,42,,,,42711.91,0
6306110,18:40:42,18:40:42,6244,43,,,,43011.97,0
6306110,18:41:07,18:41:07,6245,44,,,,43316.71,0
6306110,18:41:38,18:41:38,10669,45,,,,43784.01,0
6306110,18:42:00,18:42:00,6252,46,,1,,44101.19,
10872020,06:49:00,06:49:00,6183,1,,,1,0,
10872020,06:49:45,06:49:45,6191,2,,,,623.14,0
10872020,06:50:17,06:50:17,6193,3,,,,1114.27,0
10872020,06:50:32,06:50:32,6194,4,,,,1355.11,0
10872020,06:51:09,06:51:09,6195,5,,,,1857.77,0
10872020,06:51:23,06:51:23,6196,6,,,,2086.51,0
10872020,06:51:40,06:51:40,6197,7,,,,2353.41,0
10872020,06:51:50,06:51:50,6198,8,,,,2501.74,0
10872020,06:52:19,06:52:19,6199,9,,,,2953.56,0
10872020,06:59:00,06:59:00,4094,10,,,,9272.59,
10872020,07:00:22,07:00:22,8072,11,,,,10011.04,0
10872020,07:01:26,07:01:26,4096,12,,,,10977.26,0
10872020,07:01:58,07:01:58,4097,13,,,,11424.95,0
10872020,07:02:42,07:02:42,6569,14,,,,11858.16,0
10872020,07:03:18,07:03:18,4098,15,,,,12332.94,0
10872020,07:03:35,07:03:35,4099,16,,,,12572.3,0
10872020,07:04:09,07:04:09,4100,17,,,,12996.95,0
10872020,07:04:30,07:04:30,4101,18,,,,13286.14,0
10872020,07:04:45,07:04:45,4102,19,,,,13497.97,0
10872020,07:05:00,07:05:00,4103,20,,,,13786.43,
10872020,07:05:54,07:05:54,4060,21,,,,14128.19,0
10872020,07:06:10,07:06:10,4061,22,,,,14256.02,0
10872020,07:07:12,07:07:12,5999,23,,,,14741.8,0
10872020,07:07:51,07:07:51,6000,24,,,,15026,0
10872020,07:08:40,07:08:40,2863,25,,,,15314.67,0
10872020,07:10:11,07:10:11,9554,26,,,,15714.18,0
10872020,07:10:50,07:10:50,9553,27,,,,15984.31,0
10872020,07:11:51,07:11:51,9552,28,,,,16395.71,0
10872020,07:12:18,07:12:18,2867,29,,,,16551.74,0
10872020,07:12:51,07:12:51,9551,30,,,,16754.66,0
10872020,07:13:55,07:13:55,9550,31,,,,17258.34,0
10872020,07:14:50,07:14:50,8084,32,,,,17561.75,0
10872020,07:15:35,07:15:35,7912,33,,,,17866.07,0
10872020,07:17:35,07:17:35,2837,34,,,,18175.14,0
10872020,07:18:22,07:18:22,2838,35,,,,18469.73,0
10872020,07:20:00,07:20:00,2839,36,,,,19219.19,
10872020,07:21:50,07:21:50,10391,37,,,,20077.61,0
10872020,07:35:11,07:35:11,555,38,,,,29475.3,0
10872020,07:43:55,07:43:55,9505,39,,,,35667.44,0
10872020,07:45:25,07:45:25,9507,40,,,,36687.57,0
10872020,07:45:56,07:45:56,9504,41,,,,37099.6,0
10872020,07:48:00,07:48:00,4042,42,,1,,38587.14,0
10872020,07:53:45,07:53:45,4043,43,,1,,42366.22,0
10872020,07:54:37,07:54:37,10377,44,,1,,43045.22,0
10872020,07:57:00,07:57:00,9944,45,,1,,44709.78,
10872030,06:49:00,06:49:00,6183,1,,,1,0,
10872030,06:49:45,06:49:45,6191,2,,,,623.14,0
10872030,06:50:17,06:50:17,6193,3,,,,1114.27,0
10872030,06:50:32,06:50:32,6194,4,,,,1355.11,0
10872030,06:51:09,06:51:09,6195,5,,,,1857.77,0
10872030,06:51:23,06:51:23,6196,6,,,,2086.51,0
10872030,06:51:40,06:51:40,6197,7,,,,2353.41,0
10872030,06:51:50,06:51:50,6198,8,,,,2501.74,0
10872030,06:52:19,06:52:19,6199,9,,,,2953.56,0
10872030,06:59:00,06:59:00,4094,10,,,,9272.59,
10872030,07:00:22,07:00:22,8072,11,,,,10011.04,0
10872030,07:01:26,07:01:26,4096,12,,,,10977.26,0
10872030,07:01:58,07:01:58,4097,13,,,,11424.95,0
10872030,07:02:42,07:02:42,6569,14,,,,11858.16,0
10872030,07:03:18,07:03:18,4098,15,,,,12332.94,0
10872030,07:03:35,07:03:35,4099,16,,,,12572.3,0
10872030,07:04:09,07:04:09,4100,17,,,,12996.95,0
10872030,07:04:30,07:04:30,4101,18,,,,13286.14,0
10872030,07:04:45,07:04:45,4102,19,,,,13497.97,0
10872030,07:05:00,07:05:00,4103,20,,,,13786.43,
10872030,07:05:54,07:05:54,4060,21,,,,14128.19,0
10872030,07:06:10,07:06:10,4061,22,,,,14256.02,0
10872030,07:07:12,07:07:12,5999,23,,,,14741.8,0
10872030,07:07:51,07:07:51,6000,24,,,,15026,0
10872030,07:08:40,07:08:40,2863,25,,,,15314.67,0
10872030,07:10:11,07:10:11,9554,26,,,,15714.18,0
10872030,07:10:50,07:10:50,9553,27,,,,15984.31,0
10872030,07:11:51,07:11:51,9552,28,,,,16395.71,0
10872030,07:12:18,07:12:18,2867,29,,,,16551.74,0
10872030,07:12:51,07:12:51,9551,30,,,,16754.66,0
10872030,07:13:55,07:13:55,9550,31,,,,17258.34,0
10872030,07:14:50,07:14:50,8084,32,,,,17561.75,0
10872030,07:15:35,07:15:35,7912,33,,,,17866.07,0
10872030,07:17:35,07:17:35,2837,34,,,,18175.14,0
10872030,07:18:22,07:18:22,2838,35,,,,18469.73,0
10872030,07:20:00,07:20:00,2839,36,,,,19219.19,
10872030,07:21:50,07:21:50,10391,37,,,,20077.61,0
10872030,07:35:11,07:35:11,555,38,,,,29475.3,0
10872030,07:43:55,07:43:55,9505,39,,,,35667.44,0
10872030,07:45:25,07:45:25,9507,40,,,,36687.57,0
10872030,07:45:56,07:45:56,9504,41,,,,37099.6,0
10872030,07:48:00,07:48:00,4042,42,,1,,38587.14,0
10872030,07:53:45,07:53:45,4043,43,,1,,42366.22,0
10872030,07:54:37,07:54:37,10377,44,,1,,43045.22,0
10872030,07:57:00,07:57:00,9944,45,,1,,44709.78,
10872040,06:49:00,06:49:00,6183,1,,,1,0,
10872040,06:49:45,06:49:45,6191,2,,,,623.14,0
10872040,06:50:17,06:50:17,6193,3,,,,1114.27,0
10872040,06:50:32,06:50:32,6194,4,,,,1355.11,0
10872040,06:51:09,06:51:09,6195,5,,,,1857.77,0
10872040,06:51:23,06:51:23,6196,6,,,,2086.51,0
10872040,06:51:40,06:51:40,6197,7,,,,2353.41,0
10872040,06:51:50,06:51:50,6198,8,,,,2501.74,0
10872040,06:52:19,06:52:19,6199,9,,,,2953.56,0
10872040,06:59:00,06:59:00,4094,10,,,,9272.59,
10872040,07:00:22,07:00:22,8072,11,,,,10011.04,0
10872040,07:01:26,07:01:26,4096,12,,,,10977.26,0
10872040,07:01:58,07:01:58,4097,13,,,,11424.95,0
10872040,07:02:42,07:02:42,6569,14,,,,11858.16,0
10872040,07:03:18,07:03:18,4098,15,,,,12332.94,0
10872040,07:03:35,07:03:35,4099,16,,,,12572.3,0
10872040,07:04:09,07:04:09,4100,17,,,,12996.95,0
10872040,07:04:30,07:04:30,4101,18,,,,13286.14,0
10872040,07:04:45,07:04:45,4102,19,,,,13497.97,0
10872040,07:05:00,07:05:00,4103,20,,,,13786.43,
10872040,07:05:54,07:05:54,4060,21,,,,14128.19,0
10872040,07:06:10,07:06:10,4061,22,,,,14256.02,0
10872040,07:07:12,07:07:12,5999,23,,,,14741.8,0
10872040,07:07:51,07:07:51,6000,24,,,,15026,0
10872040,07:08:40,07:08:40,2863,25,,,,15314.67,0
10872040,07:10:11,07:10:11,9554,26,,,,15714.18,0
10872040,07:10:50,07:10:50,9553,27,,,,15984.31,0
10872040,07:11:51,07:11:51,9552,28,,,,16395.71,0
10872040,07:12:18,07:12:18,2867,29,,,,16551.74,0
10872040,07:12:51,07:12:51,9551,30,,,,16754.66,0
10872040,07:13:55,07:13:55,9550,31,,,,17258.34,0
10872040,07:14:50,07:14:50,8084,32,,,,17561.75,0
10872040,07:15:35,07:15:35,7912,33,,,,17866.07,0
10872040,07:17:35,07:17:35,2837,34,,,,18175.14,0
10872040,07:18:22,07:18:22,2838,35,,,,18469.73,0
10872040,07:20:00,07:20:00,2839,36,,,,19219.19,
10872040,07:21:50,07:21:50,10391,37,,,,20077.61,0
10872040,07:35:11,07:35:11,555,38,,,,29475.3,0
10872040,07:43:55,07:43:55,9505,39,,,,35667.44,0
10872040,07:45:25,07:45:25,9507,40,,,,36687.57,0
10872040,07:45:56,07:45:56,9504,41,,,,37099.6,0
10872040,07:48:00,07:48:00,4042,42,,1,,38587.14,0
10872040,07:53:45,07:53:45,4043,43,,1,,42366.22,0
10872040,07:54:37,07:54:37,10377,44,,1,,43045.22,0
10872040,07:57:00,07:57:00,9944,45,,1,,44709.78,
10872050,06:49:00,06:49:00,6183,1,,,1,0,
10872050,06:49:45,06:49:45,6191,2,,,,623.14,0
10872050,06:50:17,06:50:17,6193,3,,,,1114.27,0
10872050,06:50:32,06:50:32,6194,4,,,,1355.11,0
10872050,06:51:09,06:51:09,6195,5,,,,1857.77,0
10872050,06:51:23,06:51:23,6196,6,,,,2086.51,0
10872050,06:51:40,06:51:40,6197,7,,,,2353.41,0
10872050,06:51:50,06:51:50,6198,8,,,,2501.74,0
10872050,06:52:19,06:52:19,6199,9,,,,2953.56,0
10872050,06:59:00,06:59:00,4094,10,,,,9272.59,
10872050,07:00:22,07:00:22,8072,11,,,,10011.04,0
10872050,07:01:26,07:01:26,4096,12,,,,10977.26,0
10872050,07:01:58,07:01:58,4097,13,,,,11424.95,0
10872050,07:02:42,07:02:42,6569,14,,,,11858.16,0
10872050,07:03:18,07:03:18,4098,15,,,,12332.94,0
10872050,07:03:35,07:03:35,4099,16,,,,12572.3,0
10872050,07:04:09,07:04:09,4100,17,,,,12996.95,0
10872050,07:04:30,07:04:30,4101,18,,,,13286.14,0
10872050,07:04:45,07:04:45,4102,19,,,,13497.97,0
10872050,07:05:00,07:05:00,4103,20,,,,13786.43,
10872050,07:05:54,07:05:54,4060,21,,,,14128.19,0
10872050,07:06:10,07:06:10,4061,22,,,,14256.02,0
10872050,07:07:12,07:07:12,5999,23,,,,14741.8,0
10872050,07:07:51,07:07:51,6000,24,,,,15026,0
10872050,07:08:40,07:08:40,2863,25,,,,15314.67,0
10872050,07:10:11,07:10:11,9554,26,,,,15714.18,0
10872050,07:10:50,07:10:50,9553,27,,,,15984.31,0
10872050,07:11:51,07:11:51,9552,28,,,,16395.71,0
10872050,07:12:18,07:12:18,2867,29,,,,16551.74,0
10872050,07:12:51,07:12:51,9551,30,,,,16754.66,0
10872050,07:13:55,07:13:55,9550,31,,,,17258.34,0
10872050,07:14:50,07:14:50,8084,32,,,,17561.75,0
10872050,07:15:35,07:15:35,7912,33,,,,17866.07,0
10872050,07:17:35,07:17:35,2837,34,,,,18175.14,0
10872050,07:18:22,07:18:22,2838,35,,,,18469.73,0
10872050,07:20:00,07:20:00,2839,36,,,,19219.19,
10872050,07:21:50,07:21:50,10391,37,,,,20077.61,0
10872050,07:35:11,07:35:11,555,38,,,,29475.3,0
10872050,07:43:55,07:43:55,9505,39,,,,35667.44,0
10872050,07:45:25,07:45:25,9507,40,,,,36687.57,0
10872050,07:45:56,07:45:56,9504,41,,,,37099.6,0
10872050,07:48:00,07:48:00,4042,42,,1,,38587.14,0
10872050,07:53:45,07:53:45,4043,43,,1,,42366.22,0
10872050,07:54:37,07:54:37,10377,44,,1,,43045.22,0
10872050,07:57:00,07:57:00,9944,45,,1,,44709.78,
10872060,06:49:00,06:49:00,6183,1,,,1,0,
10872060,06:49:45,06:49:45,6191,2,,,,623.14,0
10872060,06:50:17,06:50:17,6193,3,,,,1114.27,0
10872060,06:50:32,06:50:32,6194,4,,,,1355.11,0
10872060,06:51:09,06:51:09,6195,5,,,,1857.77,0
10872060,06:51:23,06:51:23,6196,6,,,,2086.51,0
10872060,06:51:40,06:51:40,6197,7,,,,2353.41,0
10872060,06:51:50,06:51:50,6198,8,,,,2501.74,0
10872060,06:52:19,06:52:19,6199,9,,,,2953.56,0
10872060,06:59:00,06:59:00,4094,10,,,,9272.59,
10872060,07:00:22,07:00:22,8072,11,,,,10011.04,0
10872060,07:01:26,07:01:26,4096,12,,,,10977.26,0
10872060,07:01:58,07:01:58,4097,13,,,,11424.95,0
10872060,07:02:42,07:02:42,6569,14,,,,11858.16,0
10872060,07:03:18,07:03:18,4098,15,,,,12332.94,0
10872060,07:03:35,07:03:35,4099,16,,,,12572.3,0
10872060,07:04:09,07:04:09,4100,17,,,,12996.95,0
10872060,07:04:30,07:04:30,4101,18,,,,13286.14,0
10872060,07:04:45,07:04:45,4102,19,,,,13497.97,0
10872060,07:05:00,07:05:00,4103,20,,,,13786.43,
10872060,07:05:54,07:05:54,4060,21,,,,14128.19,0
10872060,07:06:10,07:06:10,4061,22,,,,14256.02,0
10872060,07:07:12,07:07:12,5999,23,,,,14741.8,0
10872060,07:07:51,07:07:51,6000,24,,,,15026,0
10872060,07:08:40,07:08:40,2863,25,,,,15314.67,0
10872060,07:10:11,07:10:11,9554,26,,,,15714.18,0
10872060,07:10:50,07:10:50,9553,27,,,,15984.31,0
10872060,07:11:51,07:11:51,9552,28,,,,16395.71,0
10872060,07:12:18,07:12:18,2867,29,,,,16551.74,0
10872060,07:12:51,07:12:51,9551,30,,,,16754.66,0
10872060,07:13:55,07:13:55,9550,31,,,,17258.34,0
10872060,07:14:50,07:14:50,8084,32,,,,17561.75,0
10872060,07:15:35,07:15:35,7912,33,,,,17866.07,0
10872060,07:17:35,07:17:35,2837,34,,,,18175.14,0
10872060,07:18:22,07:18:22,2838,35,,,,18469.73,0
10872060,07:20:00,07:20:00,2839,36,,,,19219.19,
10872060,07:21:50,07:21:50,10391,37,,,,20077.61,0
10872060,07:35:11,07:35:11,555,38,,,,29475.3,0
10872060,07:43:55,07:43:55,9505,39,,,,35667.44,0
10872060,07:45:25,07:45:25,9507,40,,,,36687.57,0
10872060,07:45:56,07:45:56,9504,41,,,,37099.6,0
10872060,07:48:00,07:48:00,4042,42,,1,,38587.14,0
10872060,07:53:45,07:53:45,4043,43,,1,,42366.22,0
10872060,07:54:37,07:54:37,10377,44,,1,,43045.22,0
10872060,07:57:00,07:57:00,9944,45,,1,,44709.78,
10872100,06:49:00,06:49:00,6183,1,,,1,0,
10872100,06:49:45,06:49:45,6191,2,,,,623.14,0
10872100,06:50:17,06:50:17,6193,3,,,,1114.27,0
10872100,06:50:32,06:50:32,6194,4,,,,1355.11,0
10872100,06:51:09,06:51:09,6195,5,,,,1857.77,0
10872100,06:51:23,06:51:23,6196,6,,,,2086.51,0
10872100,06:51:40,06:51:40,6197,7,,,,2353.41,0
10872100,06:51:50,06:51:50,6198,8,,,,2501.74,0
10872100,06:52:19,06:52:19,6199,9,,,,2953.56,0
10872100,06:59:00,06:59:00,4094,10,,,,9272.59,
10872100,07:00:22,07:00:22,8072,11,,,,10011.04,0
10872100,07:01:26,07:01:26,4096,12,,,,10977.26,0
10872100,07:01:58,07:01:58,4097,13,,,,11424.95,0
10872100,07:02:42,07:02:42,6569,14,,,,11858.16,0
10872100,07:03:18,07:03:18,4098,15,,,,12332.94,0
10872100,07:03:35,07:03:35,4099,16,,,,12572.3,0
10872100,07:04:09,07:04:09,4100,17,,,,12996.95,0
10872100,07:04:30,07:04:30,4101,18,,,,13286.14,0
10872100,07:04:45,07:04:45,4102,19,,,,13497.97,0
10872100,07:05:00,07:05:00,4103,20,,,,13786.43,
10872100,07:05:54,07:05:54,4060,21,,,,14128.19,0
10872100,07:06:10,07:06:10,4061,22,,,,14256.02,0
10872100,07:07:12,07:07:12,5999,23,,,,14741.8,0
10872100,07:07:51,07:07:51,6000,24,,,,15026,0
10872100,07:08:40,07:08:40,2863,25,,,,15314.67,0
10872100,07:10:11,07:10:11,9554,26,,,,15714.18,0
10872100,07:10:50,07:10:50,9553,27,,,,15984.31,0
10872100,07:11:51,07:11:51,9552,28,,,,16395.71,0
10872100,07:12:18,07:12:18,2867,29,,,,16551.74,0
10872100,07:12:51,07:12:51,9551,30,,,,16754.66,0
10872100,07:13:55,07:13:55,9550,31,,,,17258.34,0
10872100,07:14:50,07:14:50,8084,32,,,,17561.75,0
10872100,07:15:35,07:15:35,7912,33,,,,17866.07,0
10872100,07:17:35,07:17:35,2837,34,,,,18175.14,0
10872100,07:18:22,07:18:22,2838,35,,,,18469.73,0
10872100,07:20:00,07:20:00,2839,36,,,,19219.19,
10872100,07:21:50,07:21:50,10391,37,,,,20077.61,0
10872100,07:35:11,07:35:11,555,38,,,,29475.3,0
10872100,07:43:55,07:43:55,9505,39,,,,35667.44,0
10872100,07:45:25,07:45:25,9507,40,,,,36687.57,0
10872100,07:45:56,07:45:56,9504,41,,,,37099.6,0
10872100,07:48:00,07:48:00,4042,42,,1,,38587.14,0
10872100,07:53:45,07:53:45,4043,43,,1,,42366.22,0
10872100,07:54:37,07:54:37,10377,44,,1,,43045.22,0
10872100,07:57:00,07:57:00,9944,45,,1,,44709.78,
10872110,06:49:00,06:49:00,6183,1,,,1,0,
10872110,06:49:45,06:49:45,6191,2,,,,623.14,0
10872110,06:50:17,06:50:17,6193,3,,,,1114.27,0
10872110,06:50:32,06:50:32,6194,4,,,,1355.11,0
10872110,06:51:09,06:51:09,6195,5,,,,1857.77,0
10872110,06:51:23,06:51:23,6196,6,,,,2086.51,0
10872110,06:51:40,06:51:40,6197,7,,,,2353.41,0
10872110,06:51:50,06:51:50,6198,8,,,,2501.74,0
10872110,06:52:19,06:52:19,6199,9,,,,2953.56,0
10872110,06:59:00,06:59:00,4094,10,,,,9272.59,
10872110,07:00:22,07:00:22,8072,11,,,,10011.04,0
10872110,07:01:26,07:01:26,4096,12,,,,10977.26,0
10872110,07:01:58,07:01:58,4097,13,,,,11424.95,0
10872110,07:02:42,07:02:42,6569,14,,,,11858.16,0
10872110,07:03:18,07:03:18,4098,15,,,,12332.94,0
10872110,07:03:35,07:03:35,4099,16,,,,12572.3,0
10872110,07:04:09,07:04:09,4100,17,,,,12996.95,0
10872110,07:04:30,07:04:30,4101,18,,,,13286.14,0
10872110,07:04:45,07:04:45,4102,19,,,,13497.97,0
10872110,07:05:00,07:05:00,4103,20,,,,13786.43,
10872110,07:05:54,07:05:54,4060,21,,,,14128.19,0
10872110,07:06:10,07:06:10,4061,22,,,,14256.02,0
10872110,07:07:12,07:07:12,5999,23,,,,14741.8,0
10872110,07:07:51,07:07:51,6000,24,,,,15026,0
10872110,07:08:40,07:08:40,2863,25,,,,15314.67,0
10872110,07:10:11,07:10:11,9554,26,,,,15714.18,0
10872110,07:10:50,07:10:50,9553,27,,,,15984.31,0
10872110,07:11:51,07:11:51,9552,28,,,,16395.71,0
10872110,07:12:18,07:12:18,2867,29,,,,16551.74,0
10872110,07:12:51,07:12:51,9551,30,,,,16754.66,0
10872110,07:13:55,07:13:55,9550,31,,,,17258.34,0
10872110,07:14:50,07:14:50,8084,32,,,,17561.75,0
10872110,07:15:35,07:15:35,7912,33,,,,17866.07,0
10872110,07:17:35,07:17:35,2837,34,,,,18175.14,0
10872110,07:18:22,07:18:22,2838,35,,,,18469.73,0
10872110,07:20:00,07:20:00,2839,36,,,,19219.19,
10872110,07:21:50,07:21:50,10391,37,,,,20077.61,0
10872110,07:35:11,07:35:11,555,38,,,,29475.3,0
10872110,07:43:55,07:43:55,9505,39,,,,35667.44,0
10872110,07:45:25,07:45:25,9507,40,,,,36687.57,0
10872110,07:45:56,07:45:56,9504,41,,,,37099.6,0
10872110,07:48:00,07:48:00,4042,42,,1,,38587.14,0
10872110,07:53:45,07:53:45,4043,43,,1,,42366.22,0
10872110,07:54:37,07:54:37,10377,44,,1,,43045.22,0
10872110,07:57:00,07:57:00,9944,45,,1,,44709.78,
4146020,07:52:00,07:52:00,6183,1,,,1,0,
4146020,07:52:36,07:52:36,6191,2,,,,623.14,0
4146020,07:53:02,07:53:02,6193,3,,,,1114.27,0
4146020,07:53:14,07:53:14,6194,4,,,,1355.11,0
4146020,07:53:43,07:53:43,6195,5,,,,1857.77,0
4146020,07:53:54,07:53:54,6196,6,,,,2086.51,0
4146020,07:54:08,07:54:08,6197,7,,,,2353.41,0
4146020,07:54:16,07:54:16,6198,8,,,,2501.74,0
4146020,07:54:39,07:54:39,6199,9,,,,2953.56,0
4146020,08:00:00,08:00:00,4094,10,,,,9272.59,
4146020,08:01:22,08:01:22,8072,11,,,,10011.04,0
4146020,08:02:26,08:02:26,4096,12,,,,10977.26,0
4146020,08:02:58,08:02:58,4097,13,,,,11424.95,0
4146020,08:03:42,08:03:42,6569,14,,,,11858.16,0
4146020,08:04:18,08:04:18,4098,15,,,,12332.94,0
4146020,08:04:35,08:04:35,4099,16,,,,12572.3,0
4146020,08:05:09,08:05:09,4100,17,,,,12996.95,0
4146020,08:05:30,08:05:30,4101,18,,,,13286.14,0
4146020,08:05:45,08:05:45,4102,19,,,,13497.97,0
4146020,08:06:00,08:06:00,4103,20,,,,13786.43,
4146020,08:06:50,08:06:50,4060,21,,,,14128.19,0
4146020,08:07:05,08:07:05,4061,22,,,,14256.02,0
4146020,08:08:03,08:08:03,5999,23,,,,14741.8,0
4146020,08:08:40,08:08:40,6000,24,,,,15026,0
4146020,08:09:25,08:09:25,2863,25,,,,15314.67,0
4146020,08:10:50,08:10:50,9554,26,,,,15714.18,0
4146020,08:11:27,08:11:27,9553,27,,,,15984.31,0
4146020,08:12:23,08:12:23,9552,28,,,,16395.71,0
4146020,08:12:49,08:12:49,2867,29,,,,16551.74,0
4146020,08:13:20,08:13:20,9551,30,,,,16754.66,0
4146020,08:14:20,08:14:20,9550,31,,,,17258.34,0
4146020,08:15:10,08:15:10,8084,32,,,,17561.75,0
4146020,08:15:52,08:15:52,7912,33,,,,17866.07,0
4146020,08:17:45,08:17:45,2837,34,,,,18175.14,0
4146020,08:18:29,08:18:29,2838,35,,,,18469.73,0
4146020,08:20:00,08:20:00,2839,36,,,,19219.19,
4146020,08:21:47,08:21:47,10391,37,,,,20077.61,0
4146020,08:34:46,08:34:46,555,38,,,,29475.3,0
4146020,08:43:16,08:43:16,9505,39,,,,35667.44,0
4146020,08:44:44,08:44:44,9507,40,,,,36687.57,0
4146020,08:45:14,08:45:14,9504,41,,,,37099.6,0
4146020,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4146020,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4146020,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4146020,08:56:00,08:56:00,9944,45,,1,,44709.78,
4146030,07:52:00,07:52:00,6183,1,,,1,0,
4146030,07:52:36,07:52:36,6191,2,,,,623.14,0
4146030,07:53:02,07:53:02,6193,3,,,,1114.27,0
4146030,07:53:14,07:53:14,6194,4,,,,1355.11,0
4146030,07:53:43,07:53:43,6195,5,,,,1857.77,0
4146030,07:53:54,07:53:54,6196,6,,,,2086.51,0
4146030,07:54:08,07:54:08,6197,7,,,,2353.41,0
4146030,07:54:16,07:54:16,6198,8,,,,2501.74,0
4146030,07:54:39,07:54:39,6199,9,,,,2953.56,0
4146030,08:00:00,08:00:00,4094,10,,,,9272.59,
4146030,08:01:22,08:01:22,8072,11,,,,10011.04,0
4146030,08:02:26,08:02:26,4096,12,,,,10977.26,0
4146030,08:02:58,08:02:58,4097,13,,,,11424.95,0
4146030,08:03:42,08:03:42,6569,14,,,,11858.16,0
4146030,08:04:18,08:04:18,4098,15,,,,12332.94,0
4146030,08:04:35,08:04:35,4099,16,,,,12572.3,0
4146030,08:05:09,08:05:09,4100,17,,,,12996.95,0
4146030,08:05:30,08:05:30,4101,18,,,,13286.14,0
4146030,08:05:45,08:05:45,4102,19,,,,13497.97,0
4146030,08:06:00,08:06:00,4103,20,,,,13786.43,
4146030,08:06:50,08:06:50,4060,21,,,,14128.19,0
4146030,08:07:05,08:07:05,4061,22,,,,14256.02,0
4146030,08:08:03,08:08:03,5999,23,,,,14741.8,0
4146030,08:08:40,08:08:40,6000,24,,,,15026,0
4146030,08:09:25,08:09:25,2863,25,,,,15314.67,0
4146030,08:10:50,08:10:50,9554,26,,,,15714.18,0
4146030,08:11:27,08:11:27,9553,27,,,,15984.31,0
4146030,08:12:23,08:12:23,9552,28,,,,16395.71,0
4146030,08:12:49,08:12:49,2867,29,,,,16551.74,0
4146030,08:13:20,08:13:20,9551,30,,,,16754.66,0
4146030,08:14:20,08:14:20,9550,31,,,,17258.34,0
4146030,08:15:10,08:15:10,8084,32,,,,17561.75,0
4146030,08:15:52,08:15:52,7912,33,,,,17866.07,0
4146030,08:17:45,08:17:45,2837,34,,,,18175.14,0
4146030,08:18:29,08:18:29,2838,35,,,,18469.73,0
4146030,08:20:00,08:20:00,2839,36,,,,19219.19,
4146030,08:21:47,08:21:47,10391,37,,,,20077.61,0
4146030,08:34:46,08:34:46,555,38,,,,29475.3,0
4146030,08:43:16,08:43:16,9505,39,,,,35667.44,0
4146030,08:44:44,08:44:44,9507,40,,,,36687.57,0
4146030,08:45:14,08:45:14,9504,41,,,,37099.6,0
4146030,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4146030,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4146030,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4146030,08:56:00,08:56:00,9944,45,,1,,44709.78,
4146040,07:52:00,07:52:00,6183,1,,,1,0,
4146040,07:52:36,07:52:36,6191,2,,,,623.14,0
4146040,07:53:02,07:53:02,6193,3,,,,1114.27,0
4146040,07:53:14,07:53:14,6194,4,,,,1355.11,0
4146040,07:53:43,07:53:43,6195,5,,,,1857.77,0
4146040,07:53:54,07:53:54,6196,6,,,,2086.51,0
4146040,07:54:08,07:54:08,6197,7,,,,2353.41,0
4146040,07:54:16,07:54:16,6198,8,,,,2501.74,0
4146040,07:54:39,07:54:39,6199,9,,,,2953.56,0
4146040,08:00:00,08:00:00,4094,10,,,,9272.59,
4146040,08:01:22,08:01:22,8072,11,,,,10011.04,0
4146040,08:02:26,08:02:26,4096,12,,,,10977.26,0
4146040,08:02:58,08:02:58,4097,13,,,,11424.95,0
4146040,08:03:42,08:03:42,6569,14,,,,11858.16,0
4146040,08:04:18,08:04:18,4098,15,,,,12332.94,0
4146040,08:04:35,08:04:35,4099,16,,,,12572.3,0
4146040,08:05:09,08:05:09,4100,17,,,,12996.95,0
4146040,08:05:30,08:05:30,4101,18,,,,13286.14,0
4146040,08:05:45,08:05:45,4102,19,,,,13497.97,0
4146040,08:06:00,08:06:00,4103,20,,,,13786.43,
4146040,08:06:50,08:06:50,4060,21,,,,14128.19,0
4146040,08:07:05,08:07:05,4061,22,,,,14256.02,0
4146040,08:08:03,08:08:03,5999,23,,,,14741.8,0
4146040,08:08:40,08:08:40,6000,24,,,,15026,0
4146040,08:09:25,08:09:25,2863,25,,,,15314.67,0
4146040,08:10:50,08:10:50,9554,26,,,,15714.18,0
4146040,08:11:27,08:11:27,9553,27,,,,15984.31,0
4146040,08:12:23,08:12:23,9552,28,,,,16395.71,0
4146040,08:12:49,08:12:49,2867,29,,,,16551.74,0
4146040,08:13:20,08:13:20,9551,30,,,,16754.66,0
4146040,08:14:20,08:14:20,9550,31,,,,17258.34,0
4146040,08:15:10,08:15:10,8084,32,,,,17561.75,0
4146040,08:15:52,08:15:52,7912,33,,,,17866.07,0
4146040,08:17:45,08:17:45,2837,34,,,,18175.14,0
4146040,08:18:29,08:18:29,2838,35,,,,18469.73,0
4146040,08:20:00,08:20:00,2839,36,,,,19219.19,
4146040,08:21:47,08:21:47,10391,37,,,,20077.61,0
4146040,08:34:46,08:34:46,555,38,,,,29475.3,0
4146040,08:43:16,08:43:16,9505,39,,,,35667.44,0
4146040,08:44:44,08:44:44,9507,40,,,,36687.57,0
4146040,08:45:14,08:45:14,9504,41,,,,37099.6,0
4146040,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4146040,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4146040,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4146040,08:56:00,08:56:00,9944,45,,1,,44709.78,
4146050,07:52:00,07:52:00,6183,1,,,1,0,
4146050,07:52:36,07:52:36,6191,2,,,,623.14,0
4146050,07:53:02,07:53:02,6193,3,,,,1114.27,0
4146050,07:53:14,07:53:14,6194,4,,,,1355.11,0
4146050,07:53:43,07:53:43,6195,5,,,,1857.77,0
4146050,07:53:54,07:53:54,6196,6,,,,2086.51,0
4146050,07:54:08,07:54:08,6197,7,,,,2353.41,0
4146050,07:54:16,07:54:16,6198,8,,,,2501.74,0
4146050,07:54:39,07:54:39,6199,9,,,,2953.56,0
4146050,08:00:00,08:00:00,4094,10,,,,9272.59,
4146050,08:01:22,08:01:22,8072,11,,,,10011.04,0
4146050,08:02:26,08:02:26,4096,12,,,,10977.26,0
4146050,08:02:58,08:02:58,4097,13,,,,11424.95,0
4146050,08:03:42,08:03:42,6569,14,,,,11858.16,0
4146050,08:04:18,08:04:18,4098,15,,,,12332.94,0
4146050,08:04:35,08:04:35,4099,16,,,,12572.3,0
4146050,08:05:09,08:05:09,4100,17,,,,12996.95,0
4146050,08:05:30,08:05:30,4101,18,,,,13286.14,0
4146050,08:05:45,08:05:45,4102,19,,,,13497.97,0
4146050,08:06:00,08:06:00,4103,20,,,,13786.43,
4146050,08:06:50,08:06:50,4060,21,,,,14128.19,0
4146050,08:07:05,08:07:05,4061,22,,,,14256.02,0
4146050,08:08:03,08:08:03,5999,23,,,,14741.8,0
4146050,08:08:40,08:08:40,6000,24,,,,15026,0
4146050,08:09:25,08:09:25,2863,25,,,,15314.67,0
4146050,08:10:50,08:10:50,9554,26,,,,15714.18,0
4146050,08:11:27,08:11:27,9553,27,,,,15984.31,0
4146050,08:12:23,08:12:23,9552,28,,,,16395.71,0
4146050,08:12:49,08:12:49,2867,29,,,,16551.74,0
4146050,08:13:20,08:13:20,9551,30,,,,16754.66,0
4146050,08:14:20,08:14:20,9550,31,,,,17258.34,0
4146050,08:15:10,08:15:10,8084,32,,,,17561.75,0
4146050,08:15:52,08:15:52,7912,33,,,,17866.07,0
4146050,08:17:45,08:17:45,2837,34,,,,18175.14,0
4146050,08:18:29,08:18:29,2838,35,,,,18469.73,0
4146050,08:20:00,08:20:00,2839,36,,,,19219.19,
4146050,08:21:47,08:21:47,10391,37,,,,20077.61,0
4146050,08:34:46,08:34:46,555,38,,,,29475.3,0
4146050,08:43:16,08:43:16,9505,39,,,,35667.44,0
4146050,08:44:44,08:44:44,9507,40,,,,36687.57,0
4146050,08:45:14,08:45:14,9504,41,,,,37099.6,0
4146050,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4146050,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4146050,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4146050,08:56:00,08:56:00,9944,45,,1,,44709.78,
4146060,07:52:00,07:52:00,6183,1,,,1,0,
4146060,07:52:36,07:52:36,6191,2,,,,623.14,0
4146060,07:53:02,07:53:02,6193,3,,,,1114.27,0
4146060,07:53:14,07:53:14,6194,4,,,,1355.11,0
4146060,07:53:43,07:53:43,6195,5,,,,1857.77,0
4146060,07:53:54,07:53:54,6196,6,,,,2086.51,0
4146060,07:54:08,07:54:08,6197,7,,,,2353.41,0
4146060,07:54:16,07:54:16,6198,8,,,,2501.74,0
4146060,07:54:39,07:54:39,6199,9,,,,2953.56,0
4146060,08:00:00,08:00:00,4094,10,,,,9272.59,
4146060,08:01:22,08:01:22,8072,11,,,,10011.04,0
4146060,08:02:26,08:02:26,4096,12,,,,10977.26,0
4146060,08:02:58,08:02:58,4097,13,,,,11424.95,0
4146060,08:03:42,08:03:42,6569,14,,,,11858.16,0
4146060,08:04:18,08:04:18,4098,15,,,,12332.94,0
4146060,08:04:35,08:04:35,4099,16,,,,12572.3,0
4146060,08:05:09,08:05:09,4100,17,,,,12996.95,0
4146060,08:05:30,08:05:30,4101,18,,,,13286.14,0
4146060,08:05:45,08:05:45,4102,19,,,,13497.97,0
4146060,08:06:00,08:06:00,4103,20,,,,13786.43,
4146060,08:06:50,08:06:50,4060,21,,,,14128.19,0
4146060,08:07:05,08:07:05,4061,22,,,,14256.02,0
4146060,08:08:03,08:08:03,5999,23,,,,14741.8,0
4146060,08:08:40,08:08:40,6000,24,,,,15026,0
4146060,08:09:25,08:09:25,2863,25,,,,15314.67,0
4146060,08:10:50,08:10:50,9554,26,,,,15714.18,0
4146060,08:11:27,08:11:27,9553,27,,,,15984.31,0
4146060,08:12:23,08:12:23,9552,28,,,,16395.71,0
4146060,08:12:49,08:12:49,2867,29,,,,16551.74,0
4146060,08:13:20,08:13:20,9551,30,,,,16754.66,0
4146060,08:14:20,08:14:20,9550,31,,,,17258.34,0
4146060,08:15:10,08:15:10,8084,32,,,,17561.75,0
4146060,08:15:52,08:15:52,7912,33,,,,17866.07,0
4146060,08:17:45,08:17:45,2837,34,,,,18175.14,0
4146060,08:18:29,08:18:29,2838,35,,,,18469.73,0
4146060,08:20:00,08:20:00,2839,36,,,,19219.19,
4146060,08:21:47,08:21:47,10391,37,,,,20077.61,0
4146060,08:34:46,08:34:46,555,38,,,,29475.3,0
4146060,08:43:16,08:43:16,9505,39,,,,35667.44,0
4146060,08:44:44,08:44:44,9507,40,,,,36687.57,0
4146060,08:45:14,08:45:14,9504,41,,,,37099.6,0
4146060,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4146060,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4146060,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4146060,08:56:00,08:56:00,9944,45,,1,,44709.78,
4146100,07:52:00,07:52:00,6183,1,,,1,0,
4146100,07:52:36,07:52:36,6191,2,,,,623.14,0
4146100,07:53:02,07:53:02,6193,3,,,,1114.27,0
4146100,07:53:14,07:53:14,6194,4,,,,1355.11,0
4146100,07:53:43,07:53:43,6195,5,,,,1857.77,0
4146100,07:53:54,07:53:54,6196,6,,,,2086.51,0
4146100,07:54:08,07:54:08,6197,7,,,,2353.41,0
4146100,07:54:16,07:54:16,6198,8,,,,2501.74,0
4146100,07:54:39,07:54:39,6199,9,,,,2953.56,0
4146100,08:00:00,08:00:00,4094,10,,,,9272.59,
4146100,08:01:22,08:01:22,8072,11,,,,10011.04,0
4146100,08:02:26,08:02:26,4096,12,,,,10977.26,0
4146100,08:02:58,08:02:58,4097,13,,,,11424.95,0
4146100,08:03:42,08:03:42,6569,14,,,,11858.16,0
4146100,08:04:18,08:04:18,4098,15,,,,12332.94,0
4146100,08:04:35,08:04:35,4099,16,,,,12572.3,0
4146100,08:05:09,08:05:09,4100,17,,,,12996.95,0
4146100,08:05:30,08:05:30,4101,18,,,,13286.14,0
4146100,08:05:45,08:05:45,4102,19,,,,13497.97,0
4146100,08:06:00,08:06:00,4103,20,,,,13786.43,
4146100,08:06:50,08:06:50,4060,21,,,,14128.19,0
4146100,08:07:05,08:07:05,4061,22,,,,14256.02,0
4146100,08:08:03,08:08:03,5999,23,,,,14741.8,0
4146100,08:08:40,08:08:40,6000,24,,,,15026,0
4146100,08:09:25,08:09:25,2863,25,,,,15314.67,0
4146100,08:10:50,08:10:50,9554,26,,,,15714.18,0
4146100,08:11:27,08:11:27,9553,27,,,,15984.31,0
4146100,08:12:23,08:12:23,9552,28,,,,16395.71,0
4146100,08:12:49,08:12:49,2867,29,,,,16551.74,0
4146100,08:13:20,08:13:20,9551,30,,,,16754.66,0
4146100,08:14:20,08:14:20,9550,31,,,,17258.34,0
4146100,08:15:10,08:15:10,8084,32,,,,17561.75,0
4146100,08:15:52,08:15:52,7912,33,,,,17866.07,0
4146100,08:17:45,08:17:45,2837,34,,,,18175.14,0
4146100,08:18:29,08:18:29,2838,35,,,,18469.73,0
4146100,08:20:00,08:20:00,2839,36,,,,19219.19,
4146100,08:21:47,08:21:47,10391,37,,,,20077.61,0
4146100,08:34:46,08:34:46,555,38,,,,29475.3,0
4146100,08:43:16,08:43:16,9505,39,,,,35667.44,0
4146100,08:44:44,08:44:44,9507,40,,,,36687.57,0
4146100,08:45:14,08:45:14,9504,41,,,,37099.6,0
4146100,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4146100,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4146100,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4146100,08:56:00,08:56:00,9944,45,,1,,44709.78,
4146110,07:52:00,07:52:00,6183,1,,,1,0,
4146110,07:52:36,07:52:36,6191,2,,,,623.14,0
4146110,07:53:02,07:53:02,6193,3,,,,1114.27,0
4146110,07:53:14,07:53:14,6194,4,,,,1355.11,0
4146110,07:53:43,07:53:43,6195,5,,,,1857.77,0
4146110,07:53:54,07:53:54,6196,6,,,,2086.51,0
4146110,07:54:08,07:54:08,6197,7,,,,2353.41,0
4146110,07:54:16,07:54:16,6198,8,,,,2501.74,0
4146110,07:54:39,07:54:39,6199,9,,,,2953.56,0
4146110,08:00:00,08:00:00,4094,10,,,,9272.59,
4146110,08:01:22,08:01:22,8072,11,,,,10011.04,0
4146110,08:02:26,08:02:26,4096,12,,,,10977.26,0
4146110,08:02:58,08:02:58,4097,13,,,,11424.95,0
4146110,08:03:42,08:03:42,6569,14,,,,11858.16,0
4146110,08:04:18,08:04:18,4098,15,,,,12332.94,0
4146110,08:04:35,08:04:35,4099,16,,,,12572.3,0
4146110,08:05:09,08:05:09,4100,17,,,,12996.95,0
4146110,08:05:30,08:05:30,4101,18,,,,13286.14,0
4146110,08:05:45,08:05:45,4102,19,,,,13497.97,0
4146110,08:06:00,08:06:00,4103,20,,,,13786.43,
4146110,08:06:50,08:06:50,4060,21,,,,14128.19,0
4146110,08:07:05,08:07:05,4061,22,,,,14256.02,0
4146110,08:08:03,08:08:03,5999,23,,,,14741.8,0
4146110,08:08:40,08:08:40,6000,24,,,,15026,0
4146110,08:09:25,08:09:25,2863,25,,,,15314.67,0
4146110,08:10:50,08:10:50,9554,26,,,,15714.18,0
4146110,08:11:27,08:11:27,9553,27,,,,15984.31,0
4146110,08:12:23,08:12:23,9552,28,,,,16395.71,0
4146110,08:12:49,08:12:49,2867,29,,,,16551.74,0
4146110,08:13:20,08:13:20,9551,30,,,,16754.66,0
4146110,08:14:20,08:14:20,9550,31,,,,17258.34,0
4146110,08:15:10,08:15:10,8084,32,,,,17561.75,0
4146110,08:15:52,08:15:52,7912,33,,,,17866.07,0
4146110,08:17:45,08:17:45,2837,34,,,,18175.14,0
4146110,08:18:29,08:18:29,2838,35,,,,18469.73,0
4146110,08:20:00,08:20:00,2839,36,,,,19219.19,
4146110,08:21:47,08:21:47,10391,37,,,,20077.61,0
4146110,08:34:46,08:34:46,555,38,,,,29475.3,0
4146110,08:43:16,08:43:16,9505,39,,,,35667.44,0
4146110,08:44:44,08:44:44,9507,40,,,,36687.57,0
4146110,08:45:14,08:45:14,9504,41,,,,37099.6,0
4146110,08:47:15,08:47:15,4042,42,,1,,38587.14,0
4146110,08:52:50,08:52:50,4043,43,,1,,42366.22,0
4146110,08:53:41,08:53:41,10377,44,,1,,43045.22,0
4146110,08:56:00,08:56:00,9944,45,,1,,44709.78,
9844020,05:48:00,05:48:00,6183,1,,,1,0,
9844020,05:48:36,05:48:36,6191,2,,,,623.14,0
9844020,05:49:02,05:49:02,6193,3,,,,1114.27,0
9844020,05:49:14,05:49:14,6194,4,,,,1355.11,0
9844020,05:49:43,05:49:43,6195,5,,,,1857.77,0
9844020,05:49:54,05:49:54,6196,6,,,,2086.51,0
9844020,05:50:08,05:50:08,6197,7,,,,2353.41,0
9844020,05:50:16,05:50:16,6198,8,,,,2501.74,0
9844020,05:50:39,05:50:39,6199,9,,,,2953.56,0
9844020,05:56:00,05:56:00,4094,10,,,,9272.59,
9844020,05:57:22,05:57:22,8072,11,,,,10011.04,0
9844020,05:58:26,05:58:26,4096,12,,,,10977.26,0
9844020,05:58:58,05:58:58,4097,13,,,,11424.95,0
9844020,05:59:42,05:59:42,6569,14,,,,11858.16,0
9844020,06:00:18,06:00:18,4098,15,,,,12332.94,0
9844020,06:00:35,06:00:35,4099,16,,,,12572.3,0
9844020,06:01:09,06:01:09,4100,17,,,,12996.95,0
9844020,06:01:30,06:01:30,4101,18,,,,13286.14,0
9844020,06:01:45,06:01:45,4102,19,,,,13497.97,0
9844020,06:02:00,06:02:00,4103,20,,,,13786.43,
9844020,06:02:50,06:02:50,4060,21,,,,14128.19,0
9844020,06:03:05,06:03:05,4061,22,,,,14256.02,0
9844020,06:04:03,06:04:03,5999,23,,,,14741.8,0
9844020,06:04:40,06:04:40,6000,24,,,,15026,0
9844020,06:05:25,06:05:25,2863,25,,,,15314.67,0
9844020,06:06:50,06:06:50,9554,26,,,,15714.18,0
9844020,06:07:27,06:07:27,9553,27,,,,15984.31,0
9844020,06:08:23,06:08:23,9552,28,,,,16395.71,0
9844020,06:08:49,06:08:49,2867,29,,,,16551.74,0
9844020,06:09:20,06:09:20,9551,30,,,,16754.66,0
9844020,06:10:20,06:10:20,9550,31,,,,17258.34,0
9844020,06:11:10,06:11:10,8084,32,,,,17561.75,0
9844020,06:11:52,06:11:52,7912,33,,,,17866.07,0
9844020,06:13:45,06:13:45,2837,34,,,,18175.14,0
9844020,06:14:29,06:14:29,2838,35,,,,18469.73,0
9844020,06:16:00,06:16:00,2839,36,,,,19219.19,
9844020,06:17:38,06:17:38,10391,37,,,,20077.61,0
9844020,06:29:32,06:29:32,555,38,,,,29475.3,0
9844020,06:37:20,06:37:20,9505,39,,,,35667.44,0
9844020,06:38:40,06:38:40,9507,40,,,,36687.57,0
9844020,06:39:08,06:39:08,9504,41,,,,37099.6,0
9844020,06:40:58,06:40:58,4042,42,,1,,38587.14,0
9844020,06:46:06,06:46:06,4043,43,,1,,42366.22,0
9844020,06:46:52,06:46:52,10377,44,,1,,43045.22,0
9844020,06:49:00,06:49:00,9944,45,,1,,44709.78,
9844030,05:48:00,05:48:00,6183,1,,,1,0,
9844030,05:48:36,05:48:36,6191,2,,,,623.14,0
9844030,05:49:02,05:49:02,6193,3,,,,1114.27,0
9844030,05:49:14,05:49:14,6194,4,,,,1355.11,0
9844030,05:49:43,05:49:43,6195,5,,,,1857.77,0
9844030,05:49:54,05:49:54,6196,6,,,,2086.51,0
9844030,05:50:08,05:50:08,6197,7,,,,2353.41,0
9844030,05:50:16,05:50:16,6198,8,,,,2501.74,0
9844030,05:50:39,05:50:39,6199,9,,,,2953.56,0
9844030,05:56:00,05:56:00,4094,10,,,,9272.59,
9844030,05:57:22,05:57:22,8072,11,,,,10011.04,0
9844030,05:58:26,05:58:26,4096,12,,,,10977.26,0
9844030,05:58:58,05:58:58,4097,13,,,,11424.95,0
9844030,05:59:42,05:59:42,6569,14,,,,11858.16,0
9844030,06:00:18,06:00:18,4098,15,,,,12332.94,0
9844030,06:00:35,06:00:35,4099,16,,,,12572.3,0
9844030,06:01:09,06:01:09,4100,17,,,,12996.95,0
9844030,06:01:30,06:01:30,4101,18,,,,13286.14,0
9844030,06:01:45,06:01:45,4102,19,,,,13497.97,0
9844030,06:02:00,06:02:00,4103,20,,,,13786.43,
9844030,06:02:50,06:02:50,4060,21,,,,14128.19,0
9844030,06:03:05,06:03:05,4061,22,,,,14256.02,0
9844030,06:04:03,06:04:03,5999,23,,,,14741.8,0
9844030,06:04:40,06:04:40,6000,24,,,,15026,0
9844030,06:05:25,06:05:25,2863,25,,,,15314.67,0
9844030,06:06:50,06:06:50,9554,26,,,,15714.18,0
9844030,06:07:27,06:07:27,9553,27,,,,15984.31,0
9844030,06:08:23,06:08:23,9552,28,,,,16395.71,0
9844030,06:08:49,06:08:49,2867,29,,,,16551.74,0
9844030,06:09:20,06:09:20,9551,30,,,,16754.66,0
9844030,06:10:20,06:10:20,9550,31,,,,17258.34,0
9844030,06:11:10,06:11:10,8084,32,,,,17561.75,0
9844030,06:11:52,06:11:52,7912,33,,,,17866.07,0
9844030,06:13:45,06:13:45,2837,34,,,,18175.14,0
9844030,06:14:29,06:14:29,2838,35,,,,18469.73,0
9844030,06:16:00,06:16:00,2839,36,,,,19219.19,
9844030,06:17:38,06:17:38,10391,37,,,,20077.61,0
9844030,06:29:32,06:29:32,555,38,,,,29475.3,0
9844030,06:37:20,06:37:20,9505,39,,,,35667.44,0
9844030,06:38:40,06:38:40,9507,40,,,,36687.57,0
9844030,06:39:08,06:39:08,9504,41,,,,37099.6,0
9844030,06:40:58,06:40:58,4042,42,,1,,38587.14,0
9844030,06:46:06,06:46:06,4043,43,,1,,42366.22,0
9844030,06:46:52,06:46:52,10377,44,,1,,43045.22,0
9844030,06:49:00,06:49:00,9944,45,,1,,44709.78,
9844040,05:48:00,05:48:00,6183,1,,,1,0,
9844040,05:48:36,05:48:36,6191,2,,,,623.14,0
9844040,05:49:02,05:49:02,6193,3,,,,1114.27,0
9844040,05:49:14,05:49:14,6194,4,,,,1355.11,0
9844040,05:49:43,05:49:43,6195,5,,,,1857.77,0
9844040,05:49:54,05:49:54,6196,6,,,,2086.51,0
9844040,05:50:08,05:50:08,6197,7,,,,2353.41,0
9844040,05:50:16,05:50:16,6198,8,,,,2501.74,0
9844040,05:50:39,05:50:39,6199,9,,,,2953.56,0
9844040,05:56:00,05:56:00,4094,10,,,,9272.59,
9844040,05:57:22,05:57:22,8072,11,,,,10011.04,0
9844040,05:58:26,05:58:26,4096,12,,,,10977.26,0
9844040,05:58:58,05:58:58,4097,13,,,,11424.95,0
9844040,05:59:42,05:59:42,6569,14,,,,11858.16,0
9844040,06:00:18,06:00:18,4098,15,,,,12332.94,0
9844040,06:00:35,06:00:35,4099,16,,,,12572.3,0
9844040,06:01:09,06:01:09,4100,17,,,,12996.95,0
9844040,06:01:30,06:01:30,4101,18,,,,13286.14,0
9844040,06:01:45,06:01:45,4102,19,,,,13497.97,0
9844040,06:02:00,06:02:00,4103,20,,,,13786.43,
9844040,06:02:50,06:02:50,4060,21,,,,14128.19,0
9844040,06:03:05,06:03:05,4061,22,,,,14256.02,0
9844040,06:04:03,06:04:03,5999,23,,,,14741.8,0
9844040,06:04:40,06:04:40,6000,24,,,,15026,0
9844040,06:05:25,06:05:25,2863,25,,,,15314.67,0
9844040,06:06:50,06:06:50,9554,26,,,,15714.18,0
9844040,06:07:27,06:07:27,9553,27,,,,15984.31,0
9844040,06:08:23,06:08:23,9552,28,,,,16395.71,0
9844040,06:08:49,06:08:49,2867,29,,,,16551.74,0
9844040,06:09:20,06:09:20,9551,30,,,,16754.66,0
9844040,06:10:20,06:10:20,9550,31,,,,17258.34,0
9844040,06:11:10,06:11:10,8084,32,,,,17561.75,0
9844040,06:11:52,06:11:52,7912,33,,,,17866.07,0
9844040,06:13:45,06:13:45,2837,34,,,,18175.14,0
9844040,06:14:29,06:14:29,2838,35,,,,18469.73,0
9844040,06:16:00,06:16:00,2839,36,,,,19219.19,
9844040,06:17:38,06:17:38,10391,37,,,,20077.61,0
9844040,06:29:32,06:29:32,555,38,,,,29475.3,0
9844040,06:37:20,06:37:20,9505,39,,,,35667.44,0
9844040,06:38:40,06:38:40,9507,40,,,,36687.57,0
9844040,06:39:08,06:39:08,9504,41,,,,37099.6,0
9844040,06:40:58,06:40:58,4042,42,,1,,38587.14,0
9844040,06:46:06,06:46:06,4043,43,,1,,42366.22,0
9844040,06:46:52,06:46:52,10377,44,,1,,43045.22,0
9844040,06:49:00,06:49:00,9944,45,,1,,44709.78,
9844050,05:48:00,05:48:00,6183,1,,,1,0,
9844050,05:48:36,05:48:36,6191,2,,,,623.14,0
9844050,05:49:02,05:49:02,6193,3,,,,1114.27,0
9844050,05:49:14,05:49:14,6194,4,,,,1355.11,0
9844050,05:49:43,05:49:43,6195,5,,,,1857.77,0
9844050,05:49:54,05:49:54,6196,6,,,,2086.51,0
9844050,05:50:08,05:50:08,6197,7,,,,2353.41,0
9844050,05:50:16,05:50:16,6198,8,,,,2501.74,0
9844050,05:50:39,05:50:39,6199,9,,,,2953.56,0
9844050,05:56:00,05:56:00,4094,10,,,,9272.59,
9844050,05:57:22,05:57:22,8072,11,,,,10011.04,0
9844050,05:58:26,05:58:26,4096,12,,,,10977.26,0
9844050,05:58:58,05:58:58,4097,13,,,,11424.95,0
9844050,05:59:42,05:59:42,6569,14,,,,11858.16,0
9844050,06:00:18,06:00:18,4098,15,,,,12332.94,0
9844050,06:00:35,06:00:35,4099,16,,,,12572.3,0
9844050,06:01:09,06:01:09,4100,17,,,,12996.95,0
9844050,06:01:30,06:01:30,4101,18,,,,13286.14,0
9844050,06:01:45,06:01:45,4102,19,,,,13497.97,0
9844050,06:02:00,06:02:00,4103,20,,,,13786.43,
9844050,06:02:50,06:02:50,4060,21,,,,14128.19,0
9844050,06:03:05,06:03:05,4061,22,,,,14256.02,0
9844050,06:04:03,06:04:03,5999,23,,,,14741.8,0
9844050,06:04:40,06:04:40,6000,24,,,,15026,0
9844050,06:05:25,06:05:25,2863,25,,,,15314.67,0
9844050,06:06:50,06:06:50,9554,26,,,,15714.18,0
9844050,06:07:27,06:07:27,9553,27,,,,15984.31,0
9844050,06:08:23,06:08:23,9552,28,,,,16395.71,0
9844050,06:08:49,06:08:49,2867,29,,,,16551.74,0
9844050,06:09:20,06:09:20,9551,30,,,,16754.66,0
9844050,06:10:20,06:10:20,9550,31,,,,17258.34,0
9844050,06:11:10,06:11:10,8084,32,,,,17561.75,0
9844050,06:11:52,06:11:52,7912,33,,,,17866.07,0
9844050,06:13:45,06:13:45,2837,34,,,,18175.14,0
9844050,06:14:29,06:14:29,2838,35,,,,18469.73,0
9844050,06:16:00,06:16:00,2839,36,,,,19219.19,
9844050,06:17:38,06:17:38,10391,37,,,,20077.61,0
9844050,06:29:32,06:29:32,555,38,,,,29475.3,0
9844050,06:37:20,06:37:20,9505,39,,,,35667.44,0
9844050,06:38:40,06:38:40,9507,40,,,,36687.57,0
9844050,06:39:08,06:39:08,9504,41,,,,37099.6,0
9844050,06:40:58,06:40:58,4042,42,,1,,38587.14,0
9844050,06:46:06,06:46:06,4043,43,,1,,42366.22,0
9844050,06:46:52,06:46:52,10377,44,,1,,43045.22,0
9844050,06:49:00,06:49:00,9944,45,,1,,44709.78,
9844060,05:48:00,05:48:00,6183,1,,,1,0,
9844060,05:48:36,05:48:36,6191,2,,,,623.14,0
9844060,05:49:02,05:49:02,6193,3,,,,1114.27,0
9844060,05:49:14,05:49:14,6194,4,,,,1355.11,0
9844060,05:49:43,05:49:43,6195,5,,,,1857.77,0
9844060,05:49:54,05:49:54,6196,6,,,,2086.51,0
9844060,05:50:08,05:50:08,6197,7,,,,2353.41,0
9844060,05:50:16,05:50:16,6198,8,,,,2501.74,0
9844060,05:50:39,05:50:39,6199,9,,,,2953.56,0
9844060,05:56:00,05:56:00,4094,10,,,,9272.59,
9844060,05:57:22,05:57:22,8072,11,,,,10011.04,0
9844060,05:58:26,05:58:26,4096,12,,,,10977.26,0
9844060,05:58:58,05:58:58,4097,13,,,,11424.95,0
9844060,05:59:42,05:59:42,6569,14,,,,11858.16,0
9844060,06:00:18,06:00:18,4098,15,,,,12332.94,0
9844060,06:00:35,06:00:35,4099,16,,,,12572.3,0
9844060,06:01:09,06:01:09,4100,17,,,,12996.95,0
9844060,06:01:30,06:01:30,4101,18,,,,13286.14,0
9844060,06:01:45,06:01:45,4102,19,,,,13497.97,0
9844060,06:02:00,06:02:00,4103,20,,,,13786.43,
9844060,06:02:50,06:02:50,4060,21,,,,14128.19,0
9844060,06:03:05,06:03:05,4061,22,,,,14256.02,0
9844060,06:04:03,06:04:03,5999,23,,,,14741.8,0
9844060,06:04:40,06:04:40,6000,24,,,,15026,0
9844060,06:05:25,06:05:25,2863,25,,,,15314.67,0
9844060,06:06:50,06:06:50,9554,26,,,,15714.18,0
9844060,06:07:27,06:07:27,9553,27,,,,15984.31,0
9844060,06:08:23,06:08:23,9552,28,,,,16395.71,0
9844060,06:08:49,06:08:49,2867,29,,,,16551.74,0
9844060,06:09:20,06:09:20,9551,30,,,,16754.66,0
9844060,06:10:20,06:10:20,9550,31,,,,17258.34,0
9844060,06:11:10,06:11:10,8084,32,,,,17561.75,0
9844060,06:11:52,06:11:52,7912,33,,,,17866.07,0
9844060,06:13:45,06:13:45,2837,34,,,,18175.14,0
9844060,06:14:29,06:14:29,2838,35,,,,18469.73,0
9844060,06:16:00,06:16:00,2839,36,,,,19219.19,
9844060,06:17:38,06:17:38,10391,37,,,,20077.61,0
9844060,06:29:32,06:29:32,555,38,,,,29475.3,0
9844060,06:37:20,06:37:20,9505,39,,,,35667.44,0
9844060,06:38:40,06:38:40,9507,40,,,,36687.57,0
9844060,06:39:08,06:39:08,9504,41,,,,37099.6,0
9844060,06:40:58,06:40:58,4042,42,,1,,38587.14,0
9844060,06:46:06,06:46:06,4043,43,,1,,42366.22,0
9844060,06:46:52,06:46:52,10377,44,,1,,43045.22,0
9844060,06:49:00,06:49:00,9944,45,,1,,44709.78,
9844100,05:48:00,05:48:00,6183,1,,,1,0,
9844100,05:48:36,05:48:36,6191,2,,,,623.14,0
9844100,05:49:02,05:49:02,6193,3,,,,1114.27,0
9844100,05:49:14,05:49:14,6194,4,,,,1355.11,0
9844100,05:49:43,05:49:43,6195,5,,,,1857.77,0
9844100,05:49:54,05:49:54,6196,6,,,,2086.51,0
9844100,05:50:08,05:50:08,6197,7,,,,2353.41,0
9844100,05:50:16,05:50:16,6198,8,,,,2501.74,0
9844100,05:50:39,05:50:39,6199,9,,,,2953.56,0
9844100,05:56:00,05:56:00,4094,10,,,,9272.59,
9844100,05:57:22,05:57:22,8072,11,,,,10011.04,0
9844100,05:58:26,05:58:26,4096,12,,,,10977.26,0
9844100,05:58:58,05:58:58,4097,13,,,,11424.95,0
9844100,05:59:42,05:59:42,6569,14,,,,11858.16,0
9844100,06:00:18,06:00:18,4098,15,,,,12332.94,0
9844100,06:00:35,06:00:35,4099,16,,,,12572.3,0
9844100,06:01:09,06:01:09,4100,17,,,,12996.95,0
9844100,06:01:30,06:01:30,4101,18,,,,13286.14,0
9844100,06:01:45,06:01:45,4102,19,,,,13497.97,0
9844100,06:02:00,06:02:00,4103,20,,,,13786.43,
9844100,06:02:50,06:02:50,4060,21,,,,14128.19,0
9844100,06:03:05,06:03:05,4061,22,,,,14256.02,0
9844100,06:04:03,06:04:03,5999,23,,,,14741.8,0
9844100,06:04:40,06:04:40,6000,24,,,,15026,0
9844100,06:05:25,06:05:25,2863,25,,,,15314.67,0
9844100,06:06:50,06:06:50,9554,26,,,,15714.18,0
9844100,06:07:27,06:07:27,9553,27,,,,15984.31,0
9844100,06:08:23,06:08:23,9552,28,,,,16395.71,0
9844100,06:08:49,06:08:49,2867,29,,,,16551.74,0
9844100,06:09:20,06:09:20,9551,30,,,,16754.66,0
9844100,06:10:20,06:10:20,9550,31,,,,17258.34,0
9844100,06:11:10,06:11:10,8084,32,,,,17561.75,0
9844100,06:11:52,06:11:52,7912,33,,,,17866.07,0
9844100,06:13:45,06:13:45,2837,34,,,,18175.14,0
9844100,06:14:29,06:14:29,2838,35,,,,18469.73,0
9844100,06:16:00,06:16:00,2839,36,,,,19219.19,
9844100,06:17:38,06:17:38,10391,37,,,,20077.61,0
9844100,06:29:32,06:29:32,555,38,,,,29475.3,0
9844100,06:37:20,06:37:20,9505,39,,,,35667.44,0
9844100,06:38:40,06:38:40,9507,40,,,,36687.57,0
9844100,06:39:08,06:39:08,9504,41,,,,37099.6,0
9844100,06:40:58,06:40:58,4042,42,,1,,38587.14,0
9844100,06:46:06,06:46:06,4043,43,,1,,42366.22,0
9844100,06:46:52,06:46:52,10377,44,,1,,43045.22,0
9844100,06:49:00,06:49:00,9944,45,,1,,44709.78,
9844110,05:48:00,05:48:00,6183,1,,,1,0,
9844110,05:48:36,05:48:36,6191,2,,,,623.14,0
9844110,05:49:02,05:49:02,6193,3,,,,1114.27,0
9844110,05:49:14,05:49:14,6194,4,,,,1355.11,0
9844110,05:49:43,05:49:43,6195,5,,,,1857.77,0
9844110,05:49:54,05:49:54,6196,6,,,,2086.51,0
9844110,05:50:08,05:50:08,6197,7,,,,2353.41,0
9844110,05:50:16,05:50:16,6198,8,,,,2501.74,0
9844110,05:50:39,05:50:39,6199,9,,,,2953.56,0
9844110,05:56:00,05:56:00,4094,10,,,,9272.59,
9844110,05:57:22,05:57:22,8072,11,,,,10011.04,0
9844110,05:58:26,05:58:26,4096,12,,,,10977.26,0
9844110,05:58:58,05:58:58,4097,13,,,,11424.95,0
9844110,05:59:42,05:59:42,6569,14,,,,11858.16,0
9844110,06:00:18,06:00:18,4098,15,,,,12332.94,0
9844110,06:00:35,06:00:35,4099,16,,,,12572.3,0
9844110,06:01:09,06:01:09,4100,17,,,,12996.95,0
9844110,06:01:30,06:01:30,4101,18,,,,13286.14,0
9844110,06:01:45,06:01:45,4102,19,,,,13497.97,0
9844110,06:02:00,06:02:00,4103,20,,,,13786.43,
9844110,06:02:50,06:02:50,4060,21,,,,14128.19,0
9844110,06:03:05,06:03:05,4061,22,,,,14256.02,0
9844110,06:04:03,06:04:03,5999,23,,,,14741.8,0
9844110,06:04:40,06:04:40,6000,24,,,,15026,0
9844110,06:05:25,06:05:25,2863,25,,,,15314.67,0
9844110,06:06:50,06:06:50,9554,26,,,,15714.18,0
9844110,06:07:27,06:07:27,9553,27,,,,15984.31,0
9844110,06:08:23,06:08:23,9552,28,,,,16395.71,0
9844110,06:08:49,06:08:49,2867,29,,,,16551.74,0
9844110,06:09:20,06:09:20,9551,30,,,,16754.66,0
9844110,06:10:20,06:10:20,9550,31,,,,17258.34,0
9844110,06:11:10,06:11:10,8084,32,,,,17561.75,0
9844110,06:11:52,06:11:52,7912,33,,,,17866.07,0
9844110,06:13:45,06:13:45,2837,34,,,,18175.14,0
9844110,06:14:29,06:14:29,2838,35,,,,18469.73,0
9844110,06:16:00,06:16:00,2839,36,,,,19219.19,
9844110,06:17:38,06:17:38,10391,37,,,,20077.61,0
9844110,06:29:32,06:29:32,555,38,,,,29475.3,0
9844110,06:37:20,06:37:20,9505,39,,,,35667.44,0
9844110,06:38:40,06:38:40,9507,40,,,,36687.57,0
9844110,06:39:08,06:39:08,9504,41,,,,37099.6,0
9844110,06:40:58,06:40:58,4042,42,,1,,38587.14,0
9844110,06:46:06,06:46:06,4043,43,,1,,42366.22,0
9844110,06:46:52,06:46:52,10377,44,,1,,43045.22,0
9844110,06:49:00,06:49:00,9944,45,,1,,44709.78,
1244020,18:16:00,18:16:00,9942,1,,,1,0,
1244020,18:19:30,18:19:30,2127,2,,,,1916.29,0
1244020,18:20:45,18:20:45,3836,3,,,,2576.17,0
1244020,18:28:21,18:28:21,2452,4,,,,6521.76,0
1244020,18:44:00,18:44:00,657,5,,,,13785.88,
1244020,18:58:03,18:58:03,10392,6,,,,24047.89,0
1244020,18:59:00,18:59:00,2883,7,,,,24806.38,
1244020,19:00:30,19:00:30,2884,8,,,,25666.22,0
1244020,19:00:49,19:00:49,2885,9,,,,25843.09,0
1244020,19:02:42,19:02:42,7908,10,,,,26232.39,0
1244020,19:04:09,19:04:09,4049,11,,,,26958.33,0
1244020,19:04:38,19:04:38,4050,12,,,,27170.53,0
1244020,19:05:44,19:05:44,4051,13,,,,27630.35,0
1244020,19:06:19,19:06:19,4052,14,,,,27900.87,0
1244020,19:07:08,19:07:08,4053,15,,,,28257.85,0
1244020,19:07:36,19:07:36,4054,16,,,,28467.09,0
1244020,19:08:07,19:08:07,4055,17,,,,28739.72,0
1244020,19:08:25,19:08:25,9672,18,,,,28880.2,0
1244020,19:09:02,19:09:02,4057,19,,,,29190.4,0
1244020,19:09:45,19:09:45,4058,20,,,,29607.97,0
1244020,19:10:30,19:10:30,4059,21,,,,30093.69,0
1244020,19:11:10,19:11:10,4060,22,,,,30339.91,0
1244020,19:11:29,19:11:29,4061,23,,,,30486.02,0
1244020,19:12:15,19:12:15,4105,24,,,,30858.5,0
1244020,19:13:14,19:13:14,4106,25,,,,31250.8,0
1244020,19:14:03,19:14:03,4107,26,,,,31557.41,0
1244020,19:14:57,19:14:57,4108,27,,,,31890.94,0
1244020,19:15:59,19:15:59,4109,28,,,,32255.73,0
1244020,19:16:41,19:16:41,4110,29,,,,32613.36,0
1244020,19:17:18,19:17:18,4111,30,,,,32857.51,0
1244020,19:17:50,19:17:50,9669,31,,,,33033.33,0
1244020,19:18:30,19:18:30,4113,32,,,,33279.67,0
1244020,19:19:00,19:19:00,4114,33,,1,,33513.97,
1244030,18:16:00,18:16:00,9942,1,,,1,0,
1244030,18:19:30,18:19:30,2127,2,,,,1916.29,0
1244030,18:20:45,18:20:45,3836,3,,,,2576.17,0
1244030,18:28:21,18:28:21,2452,4,,,,6521.76,0
1244030,18:44:00,18:44:00,657,5,,,,13785.88,
1244030,18:58:03,18:58:03,10392,6,,,,24047.89,0
1244030,18:59:00,18:59:00,2883,7,,,,24806.38,
1244030,19:00:30,19:00:30,2884,8,,,,25666.22,0
1244030,19:00:49,19:00:49,2885,9,,,,25843.09,0
1244030,19:02:42,19:02:42,7908,10,,,,26232.39,0
1244030,19:04:09,19:04:09,4049,11,,,,26958.33,0
1244030,19:04:38,19:04:38,4050,12,,,,27170.53,0
1244030,19:05:44,19:05:44,4051,13,,,,27630.35,0
1244030,19:06:19,19:06:19,4052,14,,,,27900.87,0
1244030,19:07:08,19:07:08,4053,15,,,,28257.85,0
1244030,19:07:36,19:07:36,4054,16,,,,28467.09,0
1244030,19:08:07,19:08:07,4055,17,,,,28739.72,0
1244030,19:08:25,19:08:25,9672,18,,,,28880.2,0
1244030,19:09:02,19:09:02,4057,19,,,,29190.4,0
1244030,19:09:45,19:09:45,4058,20,,,,29607.97,0
1244030,19:10:30,19:10:30,4059,21,,,,30093.69,0
1244030,19:11:10,19:11:10,4060,22,,,,30339.91,0
1244030,19:11:29,19:11:29,4061,23,,,,30486.02,0
1244030,19:12:15,19:12:15,4105,24,,,,30858.5,0
1244030,19:13:14,19:13:14,4106,25,,,,31250.8,0
1244030,19:14:03,19:14:03,4107,26,,,,31557.41,0
1244030,19:14:57,19:14:57,4108,27,,,,31890.94,0
1244030,19:15:59,19:15:59,4109,28,,,,32255.73,0
1244030,19:16:41,19:16:41,4110,29,,,,32613.36,0
1244030,19:17:18,19:17:18,4111,30,,,,32857.51,0
1244030,19:17:50,19:17:50,9669,31,,,,33033.33,0
1244030,19:18:30,19:18:30,4113,32,,,,33279.67,0
1244030,19:19:00,19:19:00,4114,33,,1,,33513.97,
1244040,18:16:00,18:16:00,9942,1,,,1,0,
1244040,18:19:30,18:19:30,2127,2,,,,1916.29,0
1244040,18:20:45,18:20:45,3836,3,,,,2576.17,0
1244040,18:28:21,18:28:21,2452,4,,,,6521.76,0
1244040,18:44:00,18:44:00,657,5,,,,13785.88,
1244040,18:58:03,18:58:03,10392,6,,,,24047.89,0
1244040,18:59:00,18:59:00,2883,7,,,,24806.38,
1244040,19:00:30,19:00:30,2884,8,,,,25666.22,0
1244040,19:00:49,19:00:49,2885,9,,,,25843.09,0
1244040,19:02:42,19:02:42,7908,10,,,,26232.39,0
1244040,19:04:09,19:04:09,4049,11,,,,26958.33,0
1244040,19:04:38,19:04:38,4050,12,,,,27170.53,0
1244040,19:05:44,19:05:44,4051,13,,,,27630.35,0
1244040,19:06:19,19:06:19,4052,14,,,,27900.87,0
1244040,19:07:08,19:07:08,4053,15,,,,28257.85,0
1244040,19:07:36,19:07:36,4054,16,,,,28467.09,0
1244040,19:08:07,19:08:07,4055,17,,,,28739.72,0
1244040,19:08:25,19:08:25,9672,18,,,,28880.2,0
1244040,19:09:02,19:09:02,4057,19,,,,29190.4,0
1244040,19:09:45,19:09:45,4058,20,,,,29607.97,0
1244040,19:10:30,19:10:30,4059,21,,,,30093.69,0
1244040,19:11:10,19:11:10,4060,22,,,,30339.91,0
1244040,19:11:29,19:11:29,4061,23,,,,30486.02,0
1244040,19:12:15,19:12:15,4105,24,,,,30858.5,0
1244040,19:13:14,19:13:14,4106,25,,,,31250.8,0
1244040,19:14:03,19:14:03,4107,26,,,,31557.41,0
1244040,19:14:57,19:14:57,4108,27,,,,31890.94,0
1244040,19:15:59,19:15:59,4109,28,,,,32255.73,0
1244040,19:16:41,19:16:41,4110,29,,,,32613.36,0
1244040,19:17:18,19:17:18,4111,30,,,,32857.51,0
1244040,19:17:50,19:17:50,9669,31,,,,33033.33,0
1244040,19:18:30,19:18:30,4113,32,,,,33279.67,0
1244040,19:19:00,19:19:00,4114,33,,1,,33513.97,
1244050,18:16:00,18:16:00,9942,1,,,1,0,
1244050,18:19:30,18:19:30,2127,2,,,,1916.29,0
1244050,18:20:45,18:20:45,3836,3,,,,2576.17,0
1244050,18:28:21,18:28:21,2452,4,,,,6521.76,0
1244050,18:44:00,18:44:00,657,5,,,,13785.88,
1244050,18:58:03,18:58:03,10392,6,,,,24047.89,0
1244050,18:59:00,18:59:00,2883,7,,,,24806.38,
1244050,19:00:30,19:00:30,2884,8,,,,25666.22,0
1244050,19:00:49,19:00:49,2885,9,,,,25843.09,0
1244050,19:02:42,19:02:42,7908,10,,,,26232.39,0
1244050,19:04:09,19:04:09,4049,11,,,,26958.33,0
1244050,19:04:38,19:04:38,4050,12,,,,27170.53,0
1244050,19:05:44,19:05:44,4051,13,,,,27630.35,0
1244050,19:06:19,19:06:19,4052,14,,,,27900.87,0
1244050,19:07:08,19:07:08,4053,15,,,,28257.85,0
1244050,19:07:36,19:07:36,4054,16,,,,28467.09,0
1244050,19:08:07,19:08:07,4055,17,,,,28739.72,0
1244050,19:08:25,19:08:25,9672,18,,,,28880.2,0
1244050,19:09:02,19:09:02,4057,19,,,,29190.4,0
1244050,19:09:45,19:09:45,4058,20,,,,29607.97,0
1244050,19:10:30,19:10:30,4059,21,,,,30093.69,0
1244050,19:11:10,19:11:10,4060,22,,,,30339.91,0
1244050,19:11:29,19:11:29,4061,23,,,,30486.02,0
1244050,19:12:15,19:12:15,4105,24,,,,30858.5,0
1244050,19:13:14,19:13:14,4106,25,,,,31250.8,0
1244050,19:14:03,19:14:03,4107,26,,,,31557.41,0
1244050,19:14:57,19:14:57,4108,27,,,,31890.94,0
1244050,19:15:59,19:15:59,4109,28,,,,32255.73,0
1244050,19:16:41,19:16:41,4110,29,,,,32613.36,0
1244050,19:17:18,19:17:18,4111,30,,,,32857.51,0
1244050,19:17:50,19:17:50,9669,31,,,,33033.33,0
1244050,19:18:30,19:18:30,4113,32,,,,33279.67,0
1244050,19:19:00,19:19:00,4114,33,,1,,33513.97,
1244060,18:16:00,18:16:00,9942,1,,,1,0,
1244060,18:19:30,18:19:30,2127,2,,,,1916.29,0
1244060,18:20:45,18:20:45,3836,3,,,,2576.17,0
1244060,18:28:21,18:28:21,2452,4,,,,6521.76,0
1244060,18:44:00,18:44:00,657,5,,,,13785.88,
1244060,18:58:03,18:58:03,10392,6,,,,24047.89,0
1244060,18:59:00,18:59:00,2883,7,,,,24806.38,
1244060,19:00:30,19:00:30,2884,8,,,,25666.22,0
1244060,19:00:49,19:00:49,2885,9,,,,25843.09,0
1244060,19:02:42,19:02:42,7908,10,,,,26232.39,0
1244060,19:04:09,19:04:09,4049,11,,,,26958.33,0
1244060,19:04:38,19:04:38,4050,12,,,,27170.53,0
1244060,19:05:44,19:05:44,4051,13,,,,27630.35,0
1244060,19:06:19,19:06:19,4052,14,,,,27900.87,0
1244060,19:07:08,19:07:08,4053,15,,,,28257.85,0
1244060,19:07:36,19:07:36,4054,16,,,,28467.09,0
1244060,19:08:07,19:08:07,4055,17,,,,28739.72,0
1244060,19:08:25,19:08:25,9672,18,,,,28880.2,0
1244060,19:09:02,19:09:02,4057,19,,,,29190.4,0
1244060,19:09:45,19:09:45,4058,20,,,,29607.97,0
1244060,19:10:30,19:10:30,4059,21,,,,30093.69,0
1244060,19:11:10,19:11:10,4060,22,,,,30339.91,0
1244060,19:11:29,19:11:29,4061,23,,,,30486.02,0
1244060,19:12:15,19:12:15,4105,24,,,,30858.5,0
1244060,19:13:14,19:13:14,4106,25,,,,31250.8,0
1244060,19:14:03,19:14:03,4107,26,,,,31557.41,0
1244060,19:14:57,19:14:57,4108,27,,,,31890.94,0
1244060,19:15:59,19:15:59,4109,28,,,,32255.73,0
1244060,19:16:41,19:16:41,4110,29,,,,32613.36,0
1244060,19:17:18,19:17:18,4111,30,,,,32857.51,0
1244060,19:17:50,19:17:50,9669,31,,,,33033.33,0
1244060,19:18:30,19:18:30,4113,32,,,,33279.67,0
1244060,19:19:00,19:19:00,4114,33,,1,,33513.97,
1244100,18:16:00,18:16:00,9942,1,,,1,0,
1244100,18:19:30,18:19:30,2127,2,,,,1916.29,0
1244100,18:20:45,18:20:45,3836,3,,,,2576.17,0
1244100,18:28:21,18:28:21,2452,4,,,,6521.76,0
1244100,18:44:00,18:44:00,657,5,,,,13785.88,
1244100,18:58:03,18:58:03,10392,6,,,,24047.89,0
1244100,18:59:00,18:59:00,2883,7,,,,24806.38,
1244100,19:00:30,19:00:30,2884,8,,,,25666.22,0
1244100,19:00:49,19:00:49,2885,9,,,,25843.09,0
1244100,19:02:42,19:02:42,7908,10,,,,26232.39,0
1244100,19:04:09,19:04:09,4049,11,,,,26958.33,0
1244100,19:04:38,19:04:38,4050,12,,,,27170.53,0
1244100,19:05:44,19:05:44,4051,13,,,,27630.35,0
1244100,19:06:19,19:06:19,4052,14,,,,27900.87,0
1244100,19:07:08,19:07:08,4053,15,,,,28257.85,0
1244100,19:07:36,19:07:36,4054,16,,,,28467.09,0
1244100,19:08:07,19:08:07,4055,17,,,,28739.72,0
1244100,19:08:25,19:08:25,9672,18,,,,28880.2,0
1244100,19:09:02,19:09:02,4057,19,,,,29190.4,0
1244100,19:09:45,19:09:45,4058,20,,,,29607.97,0
1244100,19:10:30,19:10:30,4059,21,,,,30093.69,0
1244100,19:11:10,19:11:10,4060,22,,,,30339.91,0
1244100,19:11:29,19:11:29,4061,23,,,,30486.02,0
1244100,19:12:15,19:12:15,4105,24,,,,30858.5,0
1244100,19:13:14,19:13:14,4106,25,,,,31250.8,0
1244100,19:14:03,19:14:03,4107,26,,,,31557.41,0
1244100,19:14:57,19:14:57,4108,27,,,,31890.94,0
1244100,19:15:59,19:15:59,4109,28,,,,32255.73,0
1244100,19:16:41,19:16:41,4110,29,,,,32613.36,0
1244100,19:17:18,19:17:18,4111,30,,,,32857.51,0
1244100,19:17:50,19:17:50,9669,31,,,,33033.33,0
1244100,19:18:30,19:18:30,4113,32,,,,33279.67,0
1244100,19:19:00,19:19:00,4114,33,,1,,33513.97,
1244110,18:16:00,18:16:00,9942,1,,,1,0,
1244110,18:19:30,18:19:30,2127,2,,,,1916.29,0
1244110,18:20:45,18:20:45,3836,3,,,,2576.17,0
1244110,18:28:21,18:28:21,2452,4,,,,6521.76,0
1244110,18:44:00,18:44:00,657,5,,,,13785.88,
1244110,18:58:03,18:58:03,10392,6,,,,24047.89,0
1244110,18:59:00,18:59:00,2883,7,,,,24806.38,
1244110,19:00:30,19:00:30,2884,8,,,,25666.22,0
1244110,19:00:49,19:00:49,2885,9,,,,25843.09,0
1244110,19:02:42,19:02:42,7908,10,,,,26232.39,0
1244110,19:04:09,19:04:09,4049,11,,,,26958.33,0
1244110,19:04:38,19:04:38,4050,12,,,,27170.53,0
1244110,19:05:44,19:05:44,4051,13,,,,27630.35,0
1244110,19:06:19,19:06:19,4052,14,,,,27900.87,0
1244110,19:07:08,19:07:08,4053,15,,,,28257.85,0
1244110,19:07:36,19:07:36,4054,16,,,,28467.09,0
1244110,19:08:07,19:08:07,4055,17,,,,28739.72,0
1244110,19:08:25,19:08:25,9672,18,,,,28880.2,0
1244110,19:09:02,19:09:02,4057,19,,,,29190.4,0
1244110,19:09:45,19:09:45,4058,20,,,,29607.97,0
1244110,19:10:30,19:10:30,4059,21,,,,30093.69,0
1244110,19:11:10,19:11:10,4060,22,,,,30339.91,0
1244110,19:11:29,19:11:29,4061,23,,,,30486.02,0
1244110,19:12:15,19:12:15,4105,24,,,,30858.5,0
1244110,19:13:14,19:13:14,4106,25,,,,31250.8,0
1244110,19:14:03,19:14:03,4107,26,,,,31557.41,0
1244110,19:14:57,19:14:57,4108,27,,,,31890.94,0
1244110,19:15:59,19:15:59,4109,28,,,,32255.73,0
1244110,19:16:41,19:16:41,4110,29,,,,32613.36,0
1244110,19:17:18,19:17:18,4111,30,,,,32857.51,0
1244110,19:17:50,19:17:50,9669,31,,,,33033.33,0
1244110,19:18:30,19:18:30,4113,32,,,,33279.67,0
1244110,19:19:00,19:19:00,4114,33,,1,,33513.97,
3045020,15:23:00,15:23:00,9942,1,,,1,0,
3045020,15:26:22,15:26:22,2127,2,,,,1916.29,0
3045020,15:27:35,15:27:35,3836,3,,,,2576.17,0
3045020,15:34:55,15:34:55,2452,4,,,,6521.76,0
3045020,15:50:00,15:50:00,657,5,,,,13785.88,
3045020,16:01:14,16:01:14,10392,6,,,,24047.89,0
3045020,16:02:00,16:02:00,2883,7,,,,24806.38,
3045020,16:03:16,16:03:16,2884,8,,,,25666.22,0
3045020,16:03:32,16:03:32,2885,9,,,,25843.09,0
3045020,16:05:09,16:05:09,7908,10,,,,26232.39,0
3045020,16:06:23,16:06:23,4049,11,,,,26958.33,0
3045020,16:06:47,16:06:47,4050,12,,,,27170.53,0
3045020,16:07:43,16:07:43,4051,13,,,,27630.35,0
3045020,16:08:13,16:08:13,4052,14,,,,27900.87,0
3045020,16:08:55,16:08:55,4053,15,,,,28257.85,0
3045020,16:09:19,16:09:19,4054,16,,,,28467.09,0
3045020,16:09:45,16:09:45,4055,17,,,,28739.72,0
3045020,16:10:00,16:10:00,9672,18,,,,28880.2,0
3045020,16:10:31,16:10:31,4057,19,,,,29190.4,0
3045020,16:11:08,16:11:08,4058,20,,,,29607.97,0
3045020,16:11:47,16:11:47,4059,21,,,,30093.69,0
3045020,16:12:21,16:12:21,4060,22,,,,30339.91,0
3045020,16:12:37,16:12:37,4061,23,,,,30486.02,0
3045020,16:13:16,16:13:16,4105,24,,,,30858.5,0
3045020,16:14:06,16:14:06,4106,25,,,,31250.8,0
3045020,16:14:47,16:14:47,4107,26,,,,31557.41,0
3045020,16:15:34,16:15:34,4108,27,,,,31890.94,0
3045020,16:16:26,16:16:26,4109,28,,,,32255.73,0
3045020,16:17:02,16:17:02,4110,29,,,,32613.36,0
3045020,16:17:33,16:17:33,4111,30,,,,32857.51,0
3045020,16:18:01,16:18:01,9669,31,,,,33033.33,0
3045020,16:18:34,16:18:34,4113,32,,,,33279.67,0
3045020,16:19:00,16:19:00,4114,33,,1,,33513.97,
3045030,15:23:00,15:23:00,9942,1,,,1,0,
3045030,15:26:22,15:26:22,2127,2,,,,1916.29,0
3045030,15:27:35,15:27:35,3836,3,,,,2576.17,0
3045030,15:34:55,15:34:55,2452,4,,,,6521.76,0
3045030,15:50:00,15:50:00,657,5,,,,13785.88,
3045030,16:01:14,16:01:14,10392,6,,,,24047.89,0
3045030,16:02:00,16:02:00,2883,7,,,,24806.38,
3045030,16:03:16,16:03:16,2884,8,,,,25666.22,0
3045030,16:03:32,16:03:32,2885,9,,,,25843.09,0
3045030,16:05:09,16:05:09,7908,10,,,,26232.39,0
3045030,16:06:23,16:06:23,4049,11,,,,26958.33,0
3045030,16:06:47,16:06:47,4050,12,,,,27170.53,0
3045030,16:07:43,16:07:43,4051,13,,,,27630.35,0
3045030,16:08:13,16:08:13,4052,14,,,,27900.87,0
3045030,16:08:55,16:08:55,4053,15,,,,28257.85,0
3045030,16:09:19,16:09:19,4054,16,,,,28467.09,0
3045030,16:09:45,16:09:45,4055,17,,,,28739.72,0
3045030,16:10:00,16:10:00,9672,18,,,,28880.2,0
3045030,16:10:31,16:10:31,4057,19,,,,29190.4,0
3045030,16:11:08,16:11:08,4058,20,,,,29607.97,0
3045030,16:11:47,16:11:47,4059,21,,,,30093.69,0
3045030,16:12:21,16:12:21,4060,22,,,,30339.91,0
3045030,16:12:37,16:12:37,4061,23,,,,30486.02,0
3045030,16:13:16,16:13:16,4105,24,,,,30858.5,0
3045030,16:14:06,16:14:06,4106,25,,,,31250.8,0
3045030,16:14:47,16:14:47,4107,26,,,,31557.41,0
3045030,16:15:34,16:15:34,4108,27,,,,31890.94,0
3045030,16:16:26,16:16:26,4109,28,,,,32255.73,0
3045030,16:17:02,16:17:02,4110,29,,,,32613.36,0
3045030,16:17:33,16:17:33,4111,30,,,,32857.51,0
3045030,16:18:01,16:18:01,9669,31,,,,33033.33,0
3045030,16:18:34,16:18:34,4113,32,,,,33279.67,0
3045030,16:19:00,16:19:00,4114,33,,1,,33513.97,
3045040,15:23:00,15:23:00,9942,1,,,1,0,
3045040,15:26:22,15:26:22,2127,2,,,,1916.29,0
3045040,15:27:35,15:27:35,3836,3,,,,2576.17,0
3045040,15:34:55,15:34:55,2452,4,,,,6521.76,0
3045040,15:50:00,15:50:00,657,5,,,,13785.88,
3045040,16:01:14,16:01:14,10392,6,,,,24047.89,0
3045040,16:02:00,16:02:00,2883,7,,,,24806.38,
3045040,16:03:16,16:03:16,2884,8,,,,25666.22,0
3045040,16:03:32,16:03:32,2885,9,,,,25843.09,0
3045040,16:05:09,16:05:09,7908,10,,,,26232.39,0
3045040,16:06:23,16:06:23,4049,11,,,,26958.33,0
3045040,16:06:47,16:06:47,4050,12,,,,27170.53,0
3045040,16:07:43,16:07:43,4051,13,,,,27630.35,0
3045040,16:08:13,16:08:13,4052,14,,,,27900.87,0
3045040,16:08:55,16:08:55,4053,15,,,,28257.85,0
3045040,16:09:19,16:09:19,4054,16,,,,28467.09,0
3045040,16:09:45,16:09:45,4055,17,,,,28739.72,0
3045040,16:10:00,16:10:00,9672,18,,,,28880.2,0
3045040,16:10:31,16:10:31,4057,19,,,,29190.4,0
3045040,16:11:08,16:11:08,4058,20,,,,29607.97,0
3045040,16:11:47,16:11:47,4059,21,,,,30093.69,0
3045040,16:12:21,16:12:21,4060,22,,,,30339.91,0
3045040,16:12:37,16:12:37,4061,23,,,,30486.02,0
3045040,16:13:16,16:13:16,4105,24,,,,30858.5,0
3045040,16:14:06,16:14:06,4106,25,,,,31250.8,0
3045040,16:14:47,16:14:47,4107,26,,,,31557.41,0
3045040,16:15:34,16:15:34,4108,27,,,,31890.94,0
3045040,16:16:26,16:16:26,4109,28,,,,32255.73,0
3045040,16:17:02,16:17:02,4110,29,,,,32613.36,0
3045040,16:17:33,16:17:33,4111,30,,,,32857.51,0
3045040,16:18:01,16:18:01,9669,31,,,,33033.33,0
3045040,16:18:34,16:18:34,4113,32,,,,33279.67,0
3045040,16:19:00,16:19:00,4114,33,,1,,33513.97,
3045050,15:23:00,15:23:00,9942,1,,,1,0,
3045050,15:26:22,15:26:22,2127,2,,,,1916.29,0
3045050,15:27:35,15:27:35,3836,3,,,,2576.17,0
3045050,15:34:55,15:34:55,2452,4,,,,6521.76,0
3045050,15:50:00,15:50:00,657,5,,,,13785.88,
3045050,16:01:14,16:01:14,10392,6,,,,24047.89,0
3045050,16:02:00,16:02:00,2883,7,,,,24806.38,
3045050,16:03:16,16:03:16,2884,8,,,,25666.22,0
3045050,16:03:32,16:03:32,2885,9,,,,25843.09,0
3045050,16:05:09,16:05:09,7908,10,,,,26232.39,0
3045050,16:06:23,16:06:23,4049,11,,,,26958.33,0
3045050,16:06:47,16:06:47,4050,12,,,,27170.53,0
3045050,16:07:43,16:07:43,4051,13,,,,27630.35,0
3045050,16:08:13,16:08:13,4052,14,,,,27900.87,0
3045050,16:08:55,16:08:55,4053,15,,,,28257.85,0
3045050,16:09:19,16:09:19,4054,16,,,,28467.09,0
3045050,16:09:45,16:09:45,4055,17,,,,28739.72,0
3045050,16:10:00,16:10:00,9672,18,,,,28880.2,0
3045050,16:10:31,16:10:31,4057,19,,,,29190.4,0
3045050,16:11:08,16:11:08,4058,20,,,,29607.97,0
3045050,16:11:47,16:11:47,4059,21,,,,30093.69,0
3045050,16:12:21,16:12:21,4060,22,,,,30339.91,0
3045050,16:12:37,16:12:37,4061,23,,,,30486.02,0
3045050,16:13:16,16:13:16,4105,24,,,,30858.5,0
3045050,16:14:06,16:14:06,4106,25,,,,31250.8,0
3045050,16:14:47,16:14:47,4107,26,,,,31557.41,0
3045050,16:15:34,16:15:34,4108,27,,,,31890.94,0
3045050,16:16:26,16:16:26,4109,28,,,,32255.73,0
3045050,16:17:02,16:17:02,4110,29,,,,32613.36,0
3045050,16:17:33,16:17:33,4111,30,,,,32857.51,0
3045050,16:18:01,16:18:01,9669,31,,,,33033.33,0
3045050,16:18:34,16:18:34,4113,32,,,,33279.67,0
3045050,16:19:00,16:19:00,4114,33,,1,,33513.97,
3045060,15:23:00,15:23:00,9942,1,,,1,0,
3045060,15:26:22,15:26:22,2127,2,,,,1916.29,0
3045060,15:27:35,15:27:35,3836,3,,,,2576.17,0
3045060,15:34:55,15:34:55,2452,4,,,,6521.76,0
3045060,15:50:00,15:50:00,657,5,,,,13785.88,
3045060,16:01:14,16:01:14,10392,6,,,,24047.89,0
3045060,16:02:00,16:02:00,2883,7,,,,24806.38,
3045060,16:03:16,16:03:16,2884,8,,,,25666.22,0
3045060,16:03:32,16:03:32,2885,9,,,,25843.09,0
3045060,16:05:09,16:05:09,7908,10,,,,26232.39,0
3045060,16:06:23,16:06:23,4049,11,,,,26958.33,0
3045060,16:06:47,16:06:47,4050,12,,,,27170.53,0
3045060,16:07:43,16:07:43,4051,13,,,,27630.35,0
3045060,16:08:13,16:08:13,4052,14,,,,27900.87,0
3045060,16:08:55,16:08:55,4053,15,,,,28257.85,0
3045060,16:09:19,16:09:19,4054,16,,,,28467.09,0
3045060,16:09:45,16:09:45,4055,17,,,,28739.72,0
3045060,16:10:00,16:10:00,9672,18,,,,28880.2,0
3045060,16:10:31,16:10:31,4057,19,,,,29190.4,0
3045060,16:11:08,16:11:08,4058,20,,,,29607.97,0
3045060,16:11:47,16:11:47,4059,21,,,,30093.69,0
3045060,16:12:21,16:12:21,4060,22,,,,30339.91,0
3045060,16:12:37,16:12:37,4061,23,,,,30486.02,0
3045060,16:13:16,16:13:16,4105,24,,,,30858.5,0
3045060,16:14:06,16:14:06,4106,25,,,,31250.8,0
3045060,16:14:47,16:14:47,4107,26,,,,31557.41,0
3045060,16:15:34,16:15:34,4108,27,,,,31890.94,0
3045060,16:16:26,16:16:26,4109,28,,,,32255.73,0
3045060,16:17:02,16:17:02,4110,29,,,,32613.36,0
3045060,16:17:33,16:17:33,4111,30,,,,32857.51,0
3045060,16:18:01,16:18:01,9669,31,,,,33033.33,0
3045060,16:18:34,16:18:34,4113,32,,,,33279.67,0
3045060,16:19:00,16:19:00,4114,33,,1,,33513.97,
3045100,15:23:00,15:23:00,9942,1,,,1,0,
3045100,15:26:22,15:26:22,2127,2,,,,1916.29,0
3045100,15:27:35,15:27:35,3836,3,,,,2576.17,0
3045100,15:34:55,15:34:55,2452,4,,,,6521.76,0
3045100,15:50:00,15:50:00,657,5,,,,13785.88,
3045100,16:01:14,16:01:14,10392,6,,,,24047.89,0
3045100,16:02:00,16:02:00,2883,7,,,,24806.38,
3045100,16:03:16,16:03:16,2884,8,,,,25666.22,0
3045100,16:03:32,16:03:32,2885,9,,,,25843.09,0
3045100,16:05:09,16:05:09,7908,10,,,,26232.39,0
3045100,16:06:23,16:06:23,4049,11,,,,26958.33,0
3045100,16:06:47,16:06:47,4050,12,,,,27170.53,0
3045100,16:07:43,16:07:43,4051,13,,,,27630.35,0
3045100,16:08:13,16:08:13,4052,14,,,,27900.87,0
3045100,16:08:55,16:08:55,4053,15,,,,28257.85,0
3045100,16:09:19,16:09:19,4054,16,,,,28467.09,0
3045100,16:09:45,16:09:45,4055,17,,,,28739.72,0
3045100,16:10:00,16:10:00,9672,18,,,,28880.2,0
3045100,16:10:31,16:10:31,4057,19,,,,29190.4,0
3045100,16:11:08,16:11:08,4058,20,,,,29607.97,0
3045100,16:11:47,16:11:47,4059,21,,,,30093.69,0
3045100,16:12:21,16:12:21,4060,22,,,,30339.91,0
3045100,16:12:37,16:12:37,4061,23,,,,30486.02,0
3045100,16:13:16,16:13:16,4105,24,,,,30858.5,0
3045100,16:14:06,16:14:06,4106,25,,,,31250.8,0
3045100,16:14:47,16:14:47,4107,26,,,,31557.41,0
3045100,16:15:34,16:15:34,4108,27,,,,31890.94,0
3045100,16:16:26,16:16:26,4109,28,,,,32255.73,0
3045100,16:17:02,16:17:02,4110,29,,,,32613.36,0
3045100,16:17:33,16:17:33,4111,30,,,,32857.51,0
3045100,16:18:01,16:18:01,9669,31,,,,33033.33,0
3045100,16:18:34,16:18:34,4113,32,,,,33279.67,0
3045100,16:19:00,16:19:00,4114,33,,1,,33513.97,
3045110,15:23:00,15:23:00,9942,1,,,1,0,
3045110,15:26:22,15:26:22,2127,2,,,,1916.29,0
3045110,15:27:35,15:27:35,3836,3,,,,2576.17,0
3045110,15:34:55,15:34:55,2452,4,,,,6521.76,0
3045110,15:50:00,15:50:00,657,5,,,,13785.88,
3045110,16:01:14,16:01:14,10392,6,,,,24047.89,0
3045110,16:02:00,16:02:00,2883,7,,,,24806.38,
3045110,16:03:16,16:03:16,2884,8,,,,25666.22,0
3045110,16:03:32,16:03:32,2885,9,,,,25843.09,0
3045110,16:05:09,16:05:09,7908,10,,,,26232.39,0
3045110,16:06:23,16:06:23,4049,11,,,,26958.33,0
3045110,16:06:47,16:06:47,4050,12,,,,27170.53,0
3045110,16:07:43,16:07:43,4051,13,,,,27630.35,0
3045110,16:08:13,16:08:13,4052,14,,,,27900.87,0
3045110,16:08:55,16:08:55,4053,15,,,,28257.85,0
3045110,16:09:19,16:09:19,4054,16,,,,28467.09,0
3045110,16:09:45,16:09:45,4055,17,,,,28739.72,0
3045110,16:10:00,16:10:00,9672,18,,,,28880.2,0
3045110,16:10:31,16:10:31,4057,19,,,,29190.4,0
3045110,16:11:08,16:11:08,4058,20,,,,29607.97,0
3045110,16:11:47,16:11:47,4059,21,,,,30093.69,0
3045110,16:12:21,16:12:21,4060,22,,,,30339.91,0
3045110,16:12:37,16:12:37,4061,23,,,,30486.02,0
3045110,16:13:16,16:13:16,4105,24,,,,30858.5,0
3045110,16:14:06,16:14:06,4106,25,,,,31250.8,0
3045110,16:14:47,16:14:47,4107,26,,,,31557.41,0
3045110,16:15:34,16:15:34,4108,27,,,,31890.94,0
3045110,16:16:26,16:16:26,4109,28,,,,32255.73,0
3045110,16:17:02,16:17:02,4110,29,,,,32613.36,0
3045110,16:17:33,16:17:33,4111,30,,,,32857.51,0
3045110,16:18:01,16:18:01,9669,31,,,,33033.33,0
3045110,16:18:34,16:18:34,4113,32,,,,33279.67,0
3045110,16:19:00,16:19:00,4114,33,,1,,33513.97,
4640020,17:08:00,17:08:00,9942,1,,,1,0,
4640020,17:11:22,17:11:22,2127,2,,,,1916.29,0
4640020,17:12:35,17:12:35,3836,3,,,,2576.17,0
4640020,17:19:55,17:19:55,2452,4,,,,6521.76,0
4640020,17:35:00,17:35:00,657,5,,,,13785.88,
4640020,17:49:03,17:49:03,10392,6,,,,24047.89,0
4640020,17:50:00,17:50:00,2883,7,,,,24806.38,
4640020,17:51:21,17:51:21,2884,8,,,,25666.22,0
4640020,17:51:38,17:51:38,2885,9,,,,25843.09,0
4640020,17:53:20,17:53:20,7908,10,,,,26232.39,0
4640020,17:54:38,17:54:38,4049,11,,,,26958.33,0
4640020,17:55:04,17:55:04,4050,12,,,,27170.53,0
4640020,17:56:03,17:56:03,4051,13,,,,27630.35,0
4640020,17:56:35,17:56:35,4052,14,,,,27900.87,0
4640020,17:57:19,17:57:19,4053,15,,,,28257.85,0
4640020,17:57:44,17:57:44,4054,16,,,,28467.09,0
4640020,17:58:12,17:58:12,4055,17,,,,28739.72,0
4640020,17:58:28,17:58:28,9672,18,,,,28880.2,0
4640020,17:59:01,17:59:01,4057,19,,,,29190.4,0
4640020,17:59:40,17:59:40,4058,20,,,,29607.97,0
4640020,18:00:21,18:00:21,4059,21,,,,30093.69,0
4640020,18:00:57,18:00:57,4060,22,,,,30339.91,0
4640020,18:01:14,18:01:14,4061,23,,,,30486.02,0
4640020,18:01:56,18:01:56,4105,24,,,,30858.5,0
4640020,18:02:49,18:02:49,4106,25,,,,31250.8,0
4640020,18:03:32,18:03:32,4107,26,,,,31557.41,0
4640020,18:04:22,18:04:22,4108,27,,,,31890.94,0
4640020,18:05:17,18:05:17,4109,28,,,,32255.73,0
4640020,18:05:55,18:05:55,4110,29,,,,32613.36,0
4640020,18:06:28,18:06:28,4111,30,,,,32857.51,0
4640020,18:06:57,18:06:57,9669,31,,,,33033.33,0
4640020,18:07:33,18:07:33,4113,32,,,,33279.67,0
4640020,18:08:00,18:08:00,4114,33,,1,,33513.97,
4640030,17:08:00,17:08:00,9942,1,,,1,0,
4640030,17:11:22,17:11:22,2127,2,,,,1916.29,0
4640030,17:12:35,17:12:35,3836,3,,,,2576.17,0
4640030,17:19:55,17:19:55,2452,4,,,,6521.76,0
4640030,17:35:00,17:35:00,657,5,,,,13785.88,
4640030,17:49:03,17:49:03,10392,6,,,,24047.89,0
4640030,17:50:00,17:50:00,2883,7,,,,24806.38,
4640030,17:51:21,17:51:21,2884,8,,,,25666.22,0
4640030,17:51:38,17:51:38,2885,9,,,,25843.09,0
4640030,17:53:20,17:53:20,7908,10,,,,26232.39,0
4640030,17:54:38,17:54:38,4049,11,,,,26958.33,0
4640030,17:55:04,17:55:04,4050,12,,,,27170.53,0
4640030,17:56:03,17:56:03,4051,13,,,,27630.35,0
4640030,17:56:35,17:56:35,4052,14,,,,27900.87,0
4640030,17:57:19,17:57:19,4053,15,,,,28257.85,0
4640030,17:57:44,17:57:44,4054,16,,,,28467.09,0
4640030,17:58:12,17:58:12,4055,17,,,,28739.72,0
4640030,17:58:28,17:58:28,9672,18,,,,28880.2,0
4640030,17:59:01,17:59:01,4057,19,,,,29190.4,0
4640030,17:59:40,17:59:40,4058,20,,,,29607.97,0
4640030,18:00:21,18:00:21,4059,21,,,,30093.69,0
4640030,18:00:57,18:00:57,4060,22,,,,30339.91,0
4640030,18:01:14,18:01:14,4061,23,,,,30486.02,0
4640030,18:01:56,18:01:56,4105,24,,,,30858.5,0
4640030,18:02:49,18:02:49,4106,25,,,,31250.8,0
4640030,18:03:32,18:03:32,4107,26,,,,31557.41,0
4640030,18:04:22,18:04:22,4108,27,,,,31890.94,0
4640030,18:05:17,18:05:17,4109,28,,,,32255.73,0
4640030,18:05:55,18:05:55,4110,29,,,,32613.36,0
4640030,18:06:28,18:06:28,4111,30,,,,32857.51,0
4640030,18:06:57,18:06:57,9669,31,,,,33033.33,0
4640030,18:07:33,18:07:33,4113,32,,,,33279.67,0
4640030,18:08:00,18:08:00,4114,33,,1,,33513.97,
4640040,17:08:00,17:08:00,9942,1,,,1,0,
4640040,17:11:22,17:11:22,2127,2,,,,1916.29,0
4640040,17:12:35,17:12:35,3836,3,,,,2576.17,0
4640040,17:19:55,17:19:55,2452,4,,,,6521.76,0
4640040,17:35:00,17:35:00,657,5,,,,13785.88,
4640040,17:49:03,17:49:03,10392,6,,,,24047.89,0
4640040,17:50:00,17:50:00,2883,7,,,,24806.38,
4640040,17:51:21,17:51:21,2884,8,,,,25666.22,0
4640040,17:51:38,17:51:38,2885,9,,,,25843.09,0
4640040,17:53:20,17:53:20,7908,10,,,,26232.39,0
4640040,17:54:38,17:54:38,4049,11,,,,26958.33,0
4640040,17:55:04,17:55:04,4050,12,,,,27170.53,0
4640040,17:56:03,17:56:03,4051,13,,,,27630.35,0
4640040,17:56:35,17:56:35,4052,14,,,,27900.87,0
4640040,17:57:19,17:57:19,4053,15,,,,28257.85,0
4640040,17:57:44,17:57:44,4054,16,,,,28467.09,0
4640040,17:58:12,17:58:12,4055,17,,,,28739.72,0
4640040,17:58:28,17:58:28,9672,18,,,,28880.2,0
4640040,17:59:01,17:59:01,4057,19,,,,29190.4,0
4640040,17:59:40,17:59:40,4058,20,,,,29607.97,0
4640040,18:00:21,18:00:21,4059,21,,,,30093.69,0
4640040,18:00:57,18:00:57,4060,22,,,,30339.91,0
4640040,18:01:14,18:01:14,4061,23,,,,30486.02,0
4640040,18:01:56,18:01:56,4105,24,,,,30858.5,0
4640040,18:02:49,18:02:49,4106,25,,,,31250.8,0
4640040,18:03:32,18:03:32,4107,26,,,,31557.41,0
4640040,18:04:22,18:04:22,4108,27,,,,31890.94,0
4640040,18:05:17,18:05:17,4109,28,,,,32255.73,0
4640040,18:05:55,18:05:55,4110,29,,,,32613.36,0
4640040,18:06:28,18:06:28,4111,30,,,,32857.51,0
4640040,18:06:57,18:06:57,9669,31,,,,33033.33,0
4640040,18:07:33,18:07:33,4113,32,,,,33279.67,0
4640040,18:08:00,18:08:00,4114,33,,1,,33513.97,
4640050,17:08:00,17:08:00,9942,1,,,1,0,
4640050,17:11:22,17:11:22,2127,2,,,,1916.29,0
4640050,17:12:35,17:12:35,3836,3,,,,2576.17,0
4640050,17:19:55,17:19:55,2452,4,,,,6521.76,0
4640050,17:35:00,17:35:00,657,5,,,,13785.88,
4640050,17:49:03,17:49:03,10392,6,,,,24047.89,0
4640050,17:50:00,17:50:00,2883,7,,,,24806.38,
4640050,17:51:21,17:51:21,2884,8,,,,25666.22,0
4640050,17:51:38,17:51:38,2885,9,,,,25843.09,0
4640050,17:53:20,17:53:20,7908,10,,,,26232.39,0
4640050,17:54:38,17:54:38,4049,11,,,,26958.33,0
4640050,17:55:04,17:55:04,4050,12,,,,27170.53,0
4640050,17:56:03,17:56:03,4051,13,,,,27630.35,0
4640050,17:56:35,17:56:35,4052,14,,,,27900.87,0
4640050,17:57:19,17:57:19,4053,15,,,,28257.85,0
4640050,17:57:44,17:57:44,4054,16,,,,28467.09,0
4640050,17:58:12,17:58:12,4055,17,,,,28739.72,0
4640050,17:58:28,17:58:28,9672,18,,,,28880.2,0
4640050,17:59:01,17:59:01,4057,19,,,,29190.4,0
4640050,17:59:40,17:59:40,4058,20,,,,29607.97,0
4640050,18:00:21,18:00:21,4059,21,,,,30093.69,0
4640050,18:00:57,18:00:57,4060,22,,,,30339.91,0
4640050,18:01:14,18:01:14,4061,23,,,,30486.02,0
4640050,18:01:56,18:01:56,4105,24,,,,30858.5,0
4640050,18:02:49,18:02:49,4106,25,,,,31250.8,0
4640050,18:03:32,18:03:32,4107,26,,,,31557.41,0
4640050,18:04:22,18:04:22,4108,27,,,,31890.94,0
4640050,18:05:17,18:05:17,4109,28,,,,32255.73,0
4640050,18:05:55,18:05:55,4110,29,,,,32613.36,0
4640050,18:06:28,18:06:28,4111,30,,,,32857.51,0
4640050,18:06:57,18:06:57,9669,31,,,,33033.33,0
4640050,18:07:33,18:07:33,4113,32,,,,33279.67,0
4640050,18:08:00,18:08:00,4114,33,,1,,33513.97,
4640060,17:08:00,17:08:00,9942,1,,,1,0,
4640060,17:11:22,17:11:22,2127,2,,,,1916.29,0
4640060,17:12:35,17:12:35,3836,3,,,,2576.17,0
4640060,17:19:55,17:19:55,2452,4,,,,6521.76,0
4640060,17:35:00,17:35:00,657,5,,,,13785.88,
4640060,17:49:03,17:49:03,10392,6,,,,24047.89,0
4640060,17:50:00,17:50:00,2883,7,,,,24806.38,
4640060,17:51:21,17:51:21,2884,8,,,,25666.22,0
4640060,17:51:38,17:51:38,2885,9,,,,25843.09,0
4640060,17:53:20,17:53:20,7908,10,,,,26232.39,0
4640060,17:54:38,17:54:38,4049,11,,,,26958.33,0
4640060,17:55:04,17:55:04,4050,12,,,,27170.53,0
4640060,17:56:03,17:56:03,4051,13,,,,27630.35,0
4640060,17:56:35,17:56:35,4052,14,,,,27900.87,0
4640060,17:57:19,17:57:19,4053,15,,,,28257.85,0
4640060,17:57:44,17:57:44,4054,16,,,,28467.09,0
4640060,17:58:12,17:58:12,4055,17,,,,28739.72,0
4640060,17:58:28,17:58:28,9672,18,,,,28880.2,0
4640060,17:59:01,17:59:01,4057,19,,,,29190.4,0
4640060,17:59:40,17:59:40,4058,20,,,,29607.97,0
4640060,18:00:21,18:00:21,4059,21,,,,30093.69,0
4640060,18:00:57,18:00:57,4060,22,,,,30339.91,0
4640060,18:01:14,18:01:14,4061,23,,,,30486.02,0
4640060,18:01:56,18:01:56,4105,24,,,,30858.5,0
4640060,18:02:49,18:02:49,4106,25,,,,31250.8,0
4640060,18:03:32,18:03:32,4107,26,,,,31557.41,0
4640060,18:04:22,18:04:22,4108,27,,,,31890.94,0
4640060,18:05:17,18:05:17,4109,28,,,,32255.73,0
4640060,18:05:55,18:05:55,4110,29,,,,32613.36,0
4640060,18:06:28,18:06:28,4111,30,,,,32857.51,0
4640060,18:06:57,18:06:57,9669,31,,,,33033.33,0
4640060,18:07:33,18:07:33,4113,32,,,,33279.67,0
4640060,18:08:00,18:08:00,4114,33,,1,,33513.97,
4640100,17:08:00,17:08:00,9942,1,,,1,0,
4640100,17:11:22,17:11:22,2127,2,,,,1916.29,0
4640100,17:12:35,17:12:35,3836,3,,,,2576.17,0
4640100,17:19:55,17:19:55,2452,4,,,,6521.76,0
4640100,17:35:00,17:35:00,657,5,,,,13785.88,
4640100,17:49:03,17:49:03,10392,6,,,,24047.89,0
4640100,17:50:00,17:50:00,2883,7,,,,24806.38,
4640100,17:51:21,17:51:21,2884,8,,,,25666.22,0
4640100,17:51:38,17:51:38,2885,9,,,,25843.09,0
4640100,17:53:20,17:53:20,7908,10,,,,26232.39,0
4640100,17:54:38,17:54:38,4049,11,,,,26958.33,0
4640100,17:55:04,17:55:04,4050,12,,,,27170.53,0
4640100,17:56:03,17:56:03,4051,13,,,,27630.35,0
4640100,17:56:35,17:56:35,4052,14,,,,27900.87,0
4640100,17:57:19,17:57:19,4053,15,,,,28257.85,0
4640100,17:57:44,17:57:44,4054,16,,,,28467.09,0
4640100,17:58:12,17:58:12,4055,17,,,,28739.72,0
4640100,17:58:28,17:58:28,9672,18,,,,28880.2,0
4640100,17:59:01,17:59:01,4057,19,,,,29190.4,0
4640100,17:59:40,17:59:40,4058,20,,,,29607.97,0
4640100,18:00:21,18:00:21,4059,21,,,,30093.69,0
4640100,18:00:57,18:00:57,4060,22,,,,30339.91,0
4640100,18:01:14,18:01:14,4061,23,,,,30486.02,0
4640100,18:01:56,18:01:56,4105,24,,,,30858.5,0
4640100,18:02:49,18:02:49,4106,25,,,,31250.8,0
4640100,18:03:32,18:03:32,4107,26,,,,31557.41,0
4640100,18:04:22,18:04:22,4108,27,,,,31890.94,0
4640100,18:05:17,18:05:17,4109,28,,,,32255.73,0
4640100,18:05:55,18:05:55,4110,29,,,,32613.36,0
4640100,18:06:28,18:06:28,4111,30,,,,32857.51,0
4640100,18:06:57,18:06:57,9669,31,,,,33033.33,0
4640100,18:07:33,18:07:33,4113,32,,,,33279.67,0
4640100,18:08:00,18:08:00,4114,33,,1,,33513.97,
4640110,17:08:00,17:08:00,9942,1,,,1,0,
4640110,17:11:22,17:11:22,2127,2,,,,1916.29,0
4640110,17:12:35,17:12:35,3836,3,,,,2576.17,0
4640110,17:19:55,17:19:55,2452,4,,,,6521.76,0
4640110,17:35:00,17:35:00,657,5,,,,13785.88,
4640110,17:49:03,17:49:03,10392,6,,,,24047.89,0
4640110,17:50:00,17:50:00,2883,7,,,,24806.38,
4640110,17:51:21,17:51:21,2884,8,,,,25666.22,0
4640110,17:51:38,17:51:38,2885,9,,,,25843.09,0
4640110,17:53:20,17:53:20,7908,10,,,,26232.39,0
4640110,17:54:38,17:54:38,4049,11,,,,26958.33,0
4640110,17:55:04,17:55:04,4050,12,,,,27170.53,0
4640110,17:56:03,17:56:03,4051,13,,,,27630.35,0
4640110,17:56:35,17:56:35,4052,14,,,,27900.87,0
4640110,17:57:19,17:57:19,4053,15,,,,28257.85,0
4640110,17:57:44,17:57:44,4054,16,,,,28467.09,0
4640110,17:58:12,17:58:12,4055,17,,,,28739.72,0
4640110,17:58:28,17:58:28,9672,18,,,,28880.2,0
4640110,17:59:01,17:59:01,4057,19,,,,29190.4,0
4640110,17:59:40,17:59:40,4058,20,,,,29607.97,0
4640110,18:00:21,18:00:21,4059,21,,,,30093.69,0
4640110,18:00:57,18:00:57,4060,22,,,,30339.91,0
4640110,18:01:14,18:01:14,4061,23,,,,30486.02,0
4640110,18:01:56,18:01:56,4105,24,,,,30858.5,0
4640110,18:02:49,18:02:49,4106,25,,,,31250.8,0
4640110,18:03:32,18:03:32,4107,26,,,,31557.41,0
4640110,18:04:22,18:04:22,4108,27,,,,31890.94,0
4640110,18:05:17,18:05:17,4109,28,,,,32255.73,0
4640110,18:05:55,18:05:55,4110,29,,,,32613.36,0
4640110,18:06:28,18:06:28,4111,30,,,,32857.51,0
4640110,18:06:57,18:06:57,9669,31,,,,33033.33,0
4640110,18:07:33,18:07:33,4113,32,,,,33279.67,0
4640110,18:08:00,18:08:00,4114,33,,1,,33513.97,
5572020,16:13:00,16:13:00,9942,1,,,1,0,
5572020,16:16:22,16:16:22,2127,2,,,,1916.29,0
5572020,16:17:35,16:17:35,3836,3,,,,2576.17,0
5572020,16:24:55,16:24:55,2452,4,,,,6521.76,0
5572020,16:40:00,16:40:00,657,5,,,,13785.88,
5572020,16:51:14,16:51:14,10392,6,,,,24047.89,0
5572020,16:52:00,16:52:00,2883,7,,,,24806.38,
5572020,16:53:16,16:53:16,2884,8,,,,25666.22,0
5572020,16:53:32,16:53:32,2885,9,,,,25843.09,0
5572020,16:55:09,16:55:09,7908,10,,,,26232.39,0
5572020,16:56:23,16:56:23,4049,11,,,,26958.33,0
5572020,16:56:47,16:56:47,4050,12,,,,27170.53,0
5572020,16:57:43,16:57:43,4051,13,,,,27630.35,0
5572020,16:58:13,16:58:13,4052,14,,,,27900.87,0
5572020,16:58:55,16:58:55,4053,15,,,,28257.85,0
5572020,16:59:19,16:59:19,4054,16,,,,28467.09,0
5572020,16:59:45,16:59:45,4055,17,,,,28739.72,0
5572020,17:00:00,17:00:00,9672,18,,,,28880.2,0
5572020,17:00:31,17:00:31,4057,19,,,,29190.4,0
5572020,17:01:08,17:01:08,4058,20,,,,29607.97,0
5572020,17:01:47,17:01:47,4059,21,,,,30093.69,0
5572020,17:02:21,17:02:21,4060,22,,,,30339.91,0
5572020,17:02:37,17:02:37,4061,23,,,,30486.02,0
5572020,17:03:16,17:03:16,4105,24,,,,30858.5,0
5572020,17:04:06,17:04:06,4106,25,,,,31250.8,0
5572020,17:04:47,17:04:47,4107,26,,,,31557.41,0
5572020,17:05:34,17:05:34,4108,27,,,,31890.94,0
5572020,17:06:26,17:06:26,4109,28,,,,32255.73,0
5572020,17:07:02,17:07:02,4110,29,,,,32613.36,0
5572020,17:07:33,17:07:33,4111,30,,,,32857.51,0
5572020,17:08:01,17:08:01,9669,31,,,,33033.33,0
5572020,17:08:34,17:08:34,4113,32,,,,33279.67,0
5572020,17:09:00,17:09:00,4114,33,,1,,33513.97,
5572030,16:13:00,16:13:00,9942,1,,,1,0,
5572030,16:16:22,16:16:22,2127,2,,,,1916.29,0
5572030,16:17:35,16:17:35,3836,3,,,,2576.17,0
5572030,16:24:55,16:24:55,2452,4,,,,6521.76,0
5572030,16:40:00,16:40:00,657,5,,,,13785.88,
5572030,16:51:14,16:51:14,10392,6,,,,24047.89,0
5572030,16:52:00,16:52:00,2883,7,,,,24806.38,
5572030,16:53:16,16:53:16,2884,8,,,,25666.22,0
5572030,16:53:32,16:53:32,2885,9,,,,25843.09,0
5572030,16:55:09,16:55:09,7908,10,,,,26232.39,0
5572030,16:56:23,16:56:23,4049,11,,,,26958.33,0
5572030,16:56:47,16:56:47,4050,12,,,,27170.53,0
5572030,16:57:43,16:57:43,4051,13,,,,27630.35,0
5572030,16:58:13,16:58:13,4052,14,,,,27900.87,0
5572030,16:58:55,16:58:55,4053,15,,,,28257.85,0
5572030,16:59:19,16:59:19,4054,16,,,,28467.09,0
5572030,16:59:45,16:59:45,4055,17,,,,28739.72,0
5572030,17:00:00,17:00:00,9672,18,,,,28880.2,0
5572030,17:00:31,17:00:31,4057,19,,,,29190.4,0
5572030,17:01:08,17:01:08,4058,20,,,,29607.97,0
5572030,17:01:47,17:01:47,4059,21,,,,30093.69,0
5572030,17:02:21,17:02:21,4060,22,,,,30339.91,0
5572030,17:02:37,17:02:37,4061,23,,,,30486.02,0
5572030,17:03:16,17:03:16,4105,24,,,,30858.5,0
5572030,17:04:06,17:04:06,4106,25,,,,31250.8,0
5572030,17:04:47,17:04:47,4107,26,,,,31557.41,0
5572030,17:05:34,17:05:34,4108,27,,,,31890.94,0
5572030,17:06:26,17:06:26,4109,28,,,,32255.73,0
5572030,17:07:02,17:07:02,4110,29,,,,32613.36,0
5572030,17:07:33,17:07:33,4111,30,,,,32857.51,0
5572030,17:08:01,17:08:01,9669,31,,,,33033.33,0
5572030,17:08:34,17:08:34,4113,32,,,,33279.67,0
5572030,17:09:00,17:09:00,4114,33,,1,,33513.97,
5572040,16:13:00,16:13:00,9942,1,,,1,0,
5572040,16:16:22,16:16:22,2127,2,,,,1916.29,0
5572040,16:17:35,16:17:35,3836,3,,,,2576.17,0
5572040,16:24:55,16:24:55,2452,4,,,,6521.76,0
5572040,16:40:00,16:40:00,657,5,,,,13785.88,
5572040,16:51:14,16:51:14,10392,6,,,,24047.89,0
5572040,16:52:00,16:52:00,2883,7,,,,24806.38,
5572040,16:53:16,16:53:16,2884,8,,,,25666.22,0
5572040,16:53:32,16:53:32,2885,9,,,,25843.09,0
5572040,16:55:09,16:55:09,7908,10,,,,26232.39,0
5572040,16:56:23,16:56:23,4049,11,,,,26958.33,0
5572040,16:56:47,16:56:47,4050,12,,,,27170.53,0
5572040,16:57:43,16:57:43,4051,13,,,,27630.35,0
5572040,16:58:13,16:58:13,4052,14,,,,27900.87,0
5572040,16:58:55,16:58:55,4053,15,,,,28257.85,0
5572040,16:59:19,16:59:19,4054,16,,,,28467.09,0
5572040,16:59:45,16:59:45,4055,17,,,,28739.72,0
5572040,17:00:00,17:00:00,9672,18,,,,28880.2,0
5572040,17:00:31,17:00:31,4057,19,,,,29190.4,0
5572040,17:01:08,17:01:08,4058,20,,,,29607.97,0
5572040,17:01:47,17:01:47,4059,21,,,,30093.69,0
5572040,17:02:21,17:02:21,4060,22,,,,30339.91,0
5572040,17:02:37,17:02:37,4061,23,,,,30486.02,0
5572040,17:03:16,17:03:16,4105,24,,,,30858.5,0
5572040,17:04:06,17:04:06,4106,25,,,,31250.8,0
5572040,17:04:47,17:04:47,4107,26,,,,31557.41,0
5572040,17:05:34,17:05:34,4108,27,,,,31890.94,0
5572040,17:06:26,17:06:26,4109,28,,,,32255.73,0
5572040,17:07:02,17:07:02,4110,29,,,,32613.36,0
5572040,17:07:33,17:07:33,4111,30,,,,32857.51,0
5572040,17:08:01,17:08:01,9669,31,,,,33033.33,0
5572040,17:08:34,17:08:34,4113,32,,,,33279.67,0
5572040,17:09:00,17:09:00,4114,33,,1,,33513.97,
5572050,16:13:00,16:13:00,9942,1,,,1,0,
5572050,16:16:22,16:16:22,2127,2,,,,1916.29,0
5572050,16:17:35,16:17:35,3836,3,,,,2576.17,0
5572050,16:24:55,16:24:55,2452,4,,,,6521.76,0
5572050,16:40:00,16:40:00,657,5,,,,13785.88,
5572050,16:51:14,16:51:14,10392,6,,,,24047.89,0
5572050,16:52:00,16:52:00,2883,7,,,,24806.38,
5572050,16:53:16,16:53:16,2884,8,,,,25666.22,0
5572050,16:53:32,16:53:32,2885,9,,,,25843.09,0
5572050,16:55:09,16:55:09,7908,10,,,,26232.39,0
5572050,16:56:23,16:56:23,4049,11,,,,26958.33,0
5572050,16:56:47,16:56:47,4050,12,,,,27170.53,0
5572050,16:57:43,16:57:43,4051,13,,,,27630.35,0
5572050,16:58:13,16:58:13,4052,14,,,,27900.87,0
5572050,16:58:55,16:58:55,4053,15,,,,28257.85,0
5572050,16:59:19,16:59:19,4054,16,,,,28467.09,0
5572050,16:59:45,16:59:45,4055,17,,,,28739.72,0
5572050,17:00:00,17:00:00,9672,18,,,,28880.2,0
5572050,17:00:31,17:00:31,4057,19,,,,29190.4,0
5572050,17:01:08,17:01:08,4058,20,,,,29607.97,0
5572050,17:01:47,17:01:47,4059,21,,,,30093.69,0
5572050,17:02:21,17:02:21,4060,22,,,,30339.91,0
5572050,17:02:37,17:02:37,4061,23,,,,30486.02,0
5572050,17:03:16,17:03:16,4105,24,,,,30858.5,0
5572050,17:04:06,17:04:06,4106,25,,,,31250.8,0
5572050,17:04:47,17:04:47,4107,26,,,,31557.41,0
5572050,17:05:34,17:05:34,4108,27,,,,31890.94,0
5572050,17:06:26,17:06:26,4109,28,,,,32255.73,0
5572050,17:07:02,17:07:02,4110,29,,,,32613.36,0
5572050,17:07:33,17:07:33,4111,30,,,,32857.51,0
5572050,17:08:01,17:08:01,9669,31,,,,33033.33,0
5572050,17:08:34,17:08:34,4113,32,,,,33279.67,0
5572050,17:09:00,17:09:00,4114,33,,1,,33513.97,
5572060,16:13:00,16:13:00,9942,1,,,1,0,
5572060,16:16:22,16:16:22,2127,2,,,,1916.29,0
5572060,16:17:35,16:17:35,3836,3,,,,2576.17,0
5572060,16:24:55,16:24:55,2452,4,,,,6521.76,0
5572060,16:40:00,16:40:00,657,5,,,,13785.88,
5572060,16:51:14,16:51:14,10392,6,,,,24047.89,0
5572060,16:52:00,16:52:00,2883,7,,,,24806.38,
5572060,16:53:16,16:53:16,2884,8,,,,25666.22,0
5572060,16:53:32,16:53:32,2885,9,,,,25843.09,0
5572060,16:55:09,16:55:09,7908,10,,,,26232.39,0
5572060,16:56:23,16:56:23,4049,11,,,,26958.33,0
5572060,16:56:47,16:56:47,4050,12,,,,27170.53,0
5572060,16:57:43,16:57:43,4051,13,,,,27630.35,0
5572060,16:58:13,16:58:13,4052,14,,,,27900.87,0
5572060,16:58:55,16:58:55,4053,15,,,,28257.85,0
5572060,16:59:19,16:59:19,4054,16,,,,28467.09,0
5572060,16:59:45,16:59:45,4055,17,,,,28739.72,0
5572060,17:00:00,17:00:00,9672,18,,,,28880.2,0
5572060,17:00:31,17:00:31,4057,19,,,,29190.4,0
5572060,17:01:08,17:01:08,4058,20,,,,29607.97,0
5572060,17:01:47,17:01:47,4059,21,,,,30093.69,0
5572060,17:02:21,17:02:21,4060,22,,,,30339.91,0
5572060,17:02:37,17:02:37,4061,23,,,,30486.02,0
5572060,17:03:16,17:03:16,4105,24,,,,30858.5,0
5572060,17:04:06,17:04:06,4106,25,,,,31250.8,0
5572060,17:04:47,17:04:47,4107,26,,,,31557.41,0
5572060,17:05:34,17:05:34,4108,27,,,,31890.94,0
5572060,17:06:26,17:06:26,4109,28,,,,32255.73,0
5572060,17:07:02,17:07:02,4110,29,,,,32613.36,0
5572060,17:07:33,17:07:33,4111,30,,,,32857.51,0
5572060,17:08:01,17:08:01,9669,31,,,,33033.33,0
5572060,17:08:34,17:08:34,4113,32,,,,33279.67,0
5572060,17:09:00,17:09:00,4114,33,,1,,33513.97,
5572100,16:13:00,16:13:00,9942,1,,,1,0,
5572100,16:16:22,16:16:22,2127,2,,,,1916.29,0
5572100,16:17:35,16:17:35,3836,3,,,,2576.17,0
5572100,16:24:55,16:24:55,2452,4,,,,6521.76,0
5572100,16:40:00,16:40:00,657,5,,,,13785.88,
5572100,16:51:14,16:51:14,10392,6,,,,24047.89,0
5572100,16:52:00,16:52:00,2883,7,,,,24806.38,
5572100,16:53:16,16:53:16,2884,8,,,,25666.22,0
5572100,16:53:32,16:53:32,2885,9,,,,25843.09,0
5572100,16:55:09,16:55:09,7908,10,,,,26232.39,0
5572100,16:56:23,16:56:23,4049,11,,,,26958.33,0
5572100,16:56:47,16:56:47,4050,12,,,,27170.53,0
5572100,16:57:43,16:57:43,4051,13,,,,27630.35,0
5572100,16:58:13,16:58:13,4052,14,,,,27900.87,0
5572100,16:58:55,16:58:55,4053,15,,,,28257.85,0
5572100,16:59:19,16:59:19,4054,16,,,,28467.09,0
5572100,16:59:45,16:59:45,4055,17,,,,28739.72,0
5572100,17:00:00,17:00:00,9672,18,,,,28880.2,0
5572100,17:00:31,17:00:31,4057,19,,,,29190.4,0
5572100,17:01:08,17:01:08,4058,20,,,,29607.97,0
5572100,17:01:47,17:01:47,4059,21,,,,30093.69,0
5572100,17:02:21,17:02:21,4060,22,,,,30339.91,0
5572100,17:02:37,17:02:37,4061,23,,,,30486.02,0
5572100,17:03:16,17:03:16,4105,24,,,,30858.5,0
5572100,17:04:06,17:04:06,4106,25,,,,31250.8,0
5572100,17:04:47,17:04:47,4107,26,,,,31557.41,0
5572100,17:05:34,17:05:34,4108,27,,,,31890.94,0
5572100,17:06:26,17:06:26,4109,28,,,,32255.73,0
5572100,17:07:02,17:07:02,4110,29,,,,32613.36,0
5572100,17:07:33,17:07:33,4111,30,,,,32857.51,0
5572100,17:08:01,17:08:01,9669,31,,,,33033.33,0
5572100,17:08:34,17:08:34,4113,32,,,,33279.67,0
5572100,17:09:00,17:09:00,4114,33,,1,,33513.97,
5572110,16:13:00,16:13:00,9942,1,,,1,0,
5572110,16:16:22,16:16:22,2127,2,,,,1916.29,0
5572110,16:17:35,16:17:35,3836,3,,,,2576.17,0
5572110,16:24:55,16:24:55,2452,4,,,,6521.76,0
5572110,16:40:00,16:40:00,657,5,,,,13785.88,
5572110,16:51:14,16:51:14,10392,6,,,,24047.89,0
5572110,16:52:00,16:52:00,2883,7,,,,24806.38,
5572110,16:53:16,16:53:16,2884,8,,,,25666.22,0
5572110,16:53:32,16:53:32,2885,9,,,,25843.09,0
5572110,16:55:09,16:55:09,7908,10,,,,26232.39,0
5572110,16:56:23,16:56:23,4049,11,,,,26958.33,0
5572110,16:56:47,16:56:47,4050,12,,,,27170.53,0
5572110,16:57:43,16:57:43,4051,13,,,,27630.35,0
5572110,16:58:13,16:58:13,4052,14,,,,27900.87,0
5572110,16:58:55,16:58:55,4053,15,,,,28257.85,0
5572110,16:59:19,16:59:19,4054,16,,,,28467.09,0
5572110,16:59:45,16:59:45,4055,17,,,,28739.72,0
5572110,17:00:00,17:00:00,9672,18,,,,28880.2,0
5572110,17:00:31,17:00:31,4057,19,,,,29190.4,0
5572110,17:01:08,17:01:08,4058,20,,,,29607.97,0
5572110,17:01:47,17:01:47,4059,21,,,,30093.69,0
5572110,17:02:21,17:02:21,4060,22,,,,30339.91,0
5572110,17:02:37,17:02:37,4061,23,,,,30486.02,0
5572110,17:03:16,17:03:16,4105,24,,,,30858.5,0
5572110,17:04:06,17:04:06,4106,25,,,,31250.8,0
5572110,17:04:47,17:04:47,4107,26,,,,31557.41,0
5572110,17:05:34,17:05:34,4108,27,,,,31890.94,0
5572110,17:06:26,17:06:26,4109,28,,,,32255.73,0
5572110,17:07:02,17:07:02,4110,29,,,,32613.36,0
5572110,17:07:33,17:07:33,4111,30,,,,32857.51,0
5572110,17:08:01,17:08:01,9669,31,,,,33033.33,0
5572110,17:08:34,17:08:34,4113,32,,,,33279.67,0
5572110,17:09:00,17:09:00,4114,33,,1,,33513.97,
12770020,07:55:00,07:55:00,4118,1,,,1,0,
12770020,07:55:26,07:55:26,4119,2,,,,236.09,0
12770020,07:56:10,07:56:10,4120,3,,,,530.94,0
12770020,07:56:39,07:56:39,4121,4,,,,706.91,0
12770020,07:57:11,07:57:11,4122,5,,,,927.86,0
12770020,07:57:51,07:57:51,4123,6,,,,1307.92,0
12770020,07:59:02,07:59:02,4124,7,,,,1736.21,0
12770020,07:59:37,07:59:37,4125,8,,,,1977.73,0
12770020,08:00:27,08:00:27,4126,9,,,,2317.96,0
12770020,08:01:08,08:01:08,4127,10,,,,2636.56,0
12770020,08:02:00,08:02:00,4128,11,,,,3017.5,0
12770020,08:02:12,08:02:12,4028,12,,,,3115.52,0
12770020,08:02:34,08:02:34,4029,13,,,,3325.83,0
12770020,08:03:01,08:03:01,4030,14,,,,3514.77,0
12770020,08:03:53,08:03:53,4031,15,,,,4010.57,0
12770020,08:04:32,08:04:32,4032,16,,,,4424.9,0
12770020,08:05:03,08:05:03,4033,17,,,,4663.04,0
12770020,08:05:25,08:05:25,4034,18,,,,4860.22,0
12770020,08:05:51,08:05:51,4035,19,,,,5083.54,0
12770020,08:06:23,08:06:23,4036,20,,,,5324.92,0
12770020,08:07:16,08:07:16,9674,21,,,,5766.87,0
12770020,08:07:41,08:07:41,4038,22,,,,5920.65,0
12770020,08:08:36,08:08:36,4039,23,,,,6361.6,0
12770020,08:09:10,08:09:10,4040,24,,,,6621.42,0
12770020,08:09:40,08:09:40,9550,25,,,,6835.53,0
12770020,08:10:19,08:10:19,8084,26,,,,7138.94,0
12770020,08:10:51,08:10:51,7912,27,,,,7443.26,0
12770020,08:12:17,08:12:17,2837,28,,,,7752.33,0
12770020,08:12:50,08:12:50,2838,29,,,,8046.92,0
12770020,08:14:00,08:14:00,2839,30,,,,8791.82,
12770020,08:16:02,08:16:02,10391,31,,,,9654.14,0
12770020,08:31:04,08:31:04,555,32,,,,19051.83,0
12770020,08:40:53,08:40:53,9505,33,,,,25243.97,0
12770020,08:42:35,08:42:35,9507,34,,,,26264.1,0
12770020,08:43:09,08:43:09,9504,35,,,,26676.13,0
12770020,08:45:28,08:45:28,4042,36,,1,,28163.67,0
12770020,08:51:56,08:51:56,4043,37,,1,,31942.75,0
12770020,08:53:02,08:53:02,10377,38,,1,,32640.22,0
12770020,08:56:00,08:56:00,9944,39,,1,,34317.07,
12770030,07:55:00,07:55:00,4118,1,,,1,0,
12770030,07:55:26,07:55:26,4119,2,,,,236.09,0
12770030,07:56:10,07:56:10,4120,3,,,,530.94,0
12770030,07:56:39,07:56:39,4121,4,,,,706.91,0
12770030,07:57:11,07:57:11,4122,5,,,,927.86,0
12770030,07:57:51,07:57:51,4123,6,,,,1307.92,0
12770030,07:59:02,07:59:02,4124,7,,,,1736.21,0
12770030,07:59:37,07:59:37,4125,8,,,,1977.73,0
12770030,08:00:27,08:00:27,4126,9,,,,2317.96,0
12770030,08:01:08,08:01:08,4127,10,,,,2636.56,0
12770030,08:02:00,08:02:00,4128,11,,,,3017.5,0
12770030,08:02:12,08:02:12,4028,12,,,,3115.52,0
12770030,08:02:34,08:02:34,4029,13,,,,3325.83,0
12770030,08:03:01,08:03:01,4030,14,,,,3514.77,0
12770030,08:03:53,08:03:53,4031,15,,,,4010.57,0
12770030,08:04:32,08:04:32,4032,16,,,,4424.9,0
12770030,08:05:03,08:05:03,4033,17,,,,4663.04,0
12770030,08:05:25,08:05:25,4034,18,,,,4860.22,0
12770030,08:05:51,08:05:51,4035,19,,,,5083.54,0
12770030,08:06:23,08:06:23,4036,20,,,,5324.92,0
12770030,08:07:16,08:07:16,9674,21,,,,5766.87,0
12770030,08:07:41,08:07:41,4038,22,,,,5920.65,0
12770030,08:08:36,08:08:36,4039,23,,,,6361.6,0
12770030,08:09:10,08:09:10,4040,24,,,,6621.42,0
12770030,08:09:40,08:09:40,9550,25,,,,6835.53,0
12770030,08:10:19,08:10:19,8084,26,,,,7138.94,0
12770030,08:10:51,08:10:51,7912,27,,,,7443.26,0
12770030,08:12:17,08:12:17,2837,28,,,,7752.33,0
12770030,08:12:50,08:12:50,2838,29,,,,8046.92,0
12770030,08:14:00,08:14:00,2839,30,,,,8791.82,
12770030,08:16:02,08:16:02,10391,31,,,,9654.14,0
12770030,08:31:04,08:31:04,555,32,,,,19051.83,0
12770030,08:40:53,08:40:53,9505,33,,,,25243.97,0
12770030,08:42:35,08:42:35,9507,34,,,,26264.1,0
12770030,08:43:09,08:43:09,9504,35,,,,26676.13,0
12770030,08:45:28,08:45:28,4042,36,,1,,28163.67,0
12770030,08:51:56,08:51:56,4043,37,,1,,31942.75,0
12770030,08:53:02,08:53:02,10377,38,,1,,32640.22,0
12770030,08:56:00,08:56:00,9944,39,,1,,34317.07,
12770040,07:55:00,07:55:00,4118,1,,,1,0,
12770040,07:55:26,07:55:26,4119,2,,,,236.09,0
12770040,07:56:10,07:56:10,4120,3,,,,530.94,0
12770040,07:56:39,07:56:39,4121,4,,,,706.91,0
12770040,07:57:11,07:57:11,4122,5,,,,927.86,0
12770040,07:57:51,07:57:51,4123,6,,,,1307.92,0
12770040,07:59:02,07:59:02,4124,7,,,,1736.21,0
12770040,07:59:37,07:59:37,4125,8,,,,1977.73,0
12770040,08:00:27,08:00:27,4126,9,,,,2317.96,0
12770040,08:01:08,08:01:08,4127,10,,,,2636.56,0
12770040,08:02:00,08:02:00,4128,11,,,,3017.5,0
12770040,08:02:12,08:02:12,4028,12,,,,3115.52,0
12770040,08:02:34,08:02:34,4029,13,,,,3325.83,0
12770040,08:03:01,08:03:01,4030,14,,,,3514.77,0
12770040,08:03:53,08:03:53,4031,15,,,,4010.57,0
12770040,08:04:32,08:04:32,4032,16,,,,4424.9,0
12770040,08:05:03,08:05:03,4033,17,,,,4663.04,0
12770040,08:05:25,08:05:25,4034,18,,,,4860.22,0
12770040,08:05:51,08:05:51,4035,19,,,,5083.54,0
12770040,08:06:23,08:06:23,4036,20,,,,5324.92,0
12770040,08:07:16,08:07:16,9674,21,,,,5766.87,0
12770040,08:07:41,08:07:41,4038,22,,,,5920.65,0
12770040,08:08:36,08:08:36,4039,23,,,,6361.6,0
12770040,08:09:10,08:09:10,4040,24,,,,6621.42,0
12770040,08:09:40,08:09:40,9550,25,,,,6835.53,0
12770040,08:10:19,08:10:19,8084,26,,,,7138.94,0
12770040,08:10:51,08:10:51,7912,27,,,,7443.26,0
12770040,08:12:17,08:12:17,2837,28,,,,7752.33,0
12770040,08:12:50,08:12:50,2838,29,,,,8046.92,0
12770040,08:14:00,08:14:00,2839,30,,,,8791.82,
12770040,08:16:02,08:16:02,10391,31,,,,9654.14,0
12770040,08:31:04,08:31:04,555,32,,,,19051.83,0
12770040,08:40:53,08:40:53,9505,33,,,,25243.97,0
12770040,08:42:35,08:42:35,9507,34,,,,26264.1,0
12770040,08:43:09,08:43:09,9504,35,,,,26676.13,0
12770040,08:45:28,08:45:28,4042,36,,1,,28163.67,0
12770040,08:51:56,08:51:56,4043,37,,1,,31942.75,0
12770040,08:53:02,08:53:02,10377,38,,1,,32640.22,0
12770040,08:56:00,08:56:00,9944,39,,1,,34317.07,
12770050,07:55:00,07:55:00,4118,1,,,1,0,
12770050,07:55:26,07:55:26,4119,2,,,,236.09,0
12770050,07:56:10,07:56:10,4120,3,,,,530.94,0
12770050,07:56:39,07:56:39,4121,4,,,,706.91,0
12770050,07:57:11,07:57:11,4122,5,,,,927.86,0
12770050,07:57:51,07:57:51,4123,6,,,,1307.92,0
12770050,07:59:02,07:59:02,4124,7,,,,1736.21,0
12770050,07:59:37,07:59:37,4125,8,,,,1977.73,0
12770050,08:00:27,08:00:27,4126,9,,,,2317.96,0
12770050,08:01:08,08:01:08,4127,10,,,,2636.56,0
12770050,08:02:00,08:02:00,4128,11,,,,3017.5,0
12770050,08:02:12,08:02:12,4028,12,,,,3115.52,0
12770050,08:02:34,08:02:34,4029,13,,,,3325.83,0
12770050,08:03:01,08:03:01,4030,14,,,,3514.77,0
12770050,08:03:53,08:03:53,4031,15,,,,4010.57,0
12770050,08:04:32,08:04:32,4032,16,,,,4424.9,0
12770050,08:05:03,08:05:03,4033,17,,,,4663.04,0
12770050,08:05:25,08:05:25,4034,18,,,,4860.22,0
12770050,08:05:51,08:05:51,4035,19,,,,5083.54,0
12770050,08:06:23,08:06:23,4036,20,,,,5324.92,0
12770050,08:07:16,08:07:16,9674,21,,,,5766.87,0
12770050,08:07:41,08:07:41,4038,22,,,,5920.65,0
12770050,08:08:36,08:08:36,4039,23,,,,6361.6,0
12770050,08:09:10,08:09:10,4040,24,,,,6621.42,0
12770050,08:09:40,08:09:40,9550,25,,,,6835.53,0
12770050,08:10:19,08:10:19,8084,26,,,,7138.94,0
12770050,08:10:51,08:10:51,7912,27,,,,7443.26,0
12770050,08:12:17,08:12:17,2837,28,,,,7752.33,0
12770050,08:12:50,08:12:50,2838,29,,,,8046.92,0
12770050,08:14:00,08:14:00,2839,30,,,,8791.82,
12770050,08:16:02,08:16:02,10391,31,,,,9654.14,0
12770050,08:31:04,08:31:04,555,32,,,,19051.83,0
12770050,08:40:53,08:40:53,9505,33,,,,25243.97,0
12770050,08:42:35,08:42:35,9507,34,,,,26264.1,0
12770050,08:43:09,08:43:09,9504,35,,,,26676.13,0
12770050,08:45:28,08:45:28,4042,36,,1,,28163.67,0
12770050,08:51:56,08:51:56,4043,37,,1,,31942.75,0
12770050,08:53:02,08:53:02,10377,38,,1,,32640.22,0
12770050,08:56:00,08:56:00,9944,39,,1,,34317.07,
12770060,07:55:00,07:55:00,4118,1,,,1,0,
12770060,07:55:26,07:55:26,4119,2,,,,236.09,0
12770060,07:56:10,07:56:10,4120,3,,,,530.94,0
12770060,07:56:39,07:56:39,4121,4,,,,706.91,0
12770060,07:57:11,07:57:11,4122,5,,,,927.86,0
12770060,07:57:51,07:57:51,4123,6,,,,1307.92,0
12770060,07:59:02,07:59:02,4124,7,,,,1736.21,0
12770060,07:59:37,07:59:37,4125,8,,,,1977.73,0
12770060,08:00:27,08:00:27,4126,9,,,,2317.96,0
12770060,08:01:08,08:01:08,4127,10,,,,2636.56,0
12770060,08:02:00,08:02:00,4128,11,,,,3017.5,0
12770060,08:02:12,08:02:12,4028,12,,,,3115.52,0
12770060,08:02:34,08:02:34,4029,13,,,,3325.83,0
12770060,08:03:01,08:03:01,4030,14,,,,3514.77,0
12770060,08:03:53,08:03:53,4031,15,,,,4010.57,0
12770060,08:04:32,08:04:32,4032,16,,,,4424.9,0
12770060,08:05:03,08:05:03,4033,17,,,,4663.04,0
12770060,08:05:25,08:05:25,4034,18,,,,4860.22,0
12770060,08:05:51,08:05:51,4035,19,,,,5083.54,0
12770060,08:06:23,08:06:23,4036,20,,,,5324.92,0
12770060,08:07:16,08:07:16,9674,21,,,,5766.87,0
12770060,08:07:41,08:07:41,4038,22,,,,5920.65,0
12770060,08:08:36,08:08:36,4039,23,,,,6361.6,0
12770060,08:09:10,08:09:10,4040,24,,,,6621.42,0
12770060,08:09:40,08:09:40,9550,25,,,,6835.53,0
12770060,08:10:19,08:10:19,8084,26,,,,7138.94,0
12770060,08:10:51,08:10:51,7912,27,,,,7443.26,0
12770060,08:12:17,08:12:17,2837,28,,,,7752.33,0
12770060,08:12:50,08:12:50,2838,29,,,,8046.92,0
12770060,08:14:00,08:14:00,2839,30,,,,8791.82,
12770060,08:16:02,08:16:02,10391,31,,,,9654.14,0
12770060,08:31:04,08:31:04,555,32,,,,19051.83,0
12770060,08:40:53,08:40:53,9505,33,,,,25243.97,0
12770060,08:42:35,08:42:35,9507,34,,,,26264.1,0
12770060,08:43:09,08:43:09,9504,35,,,,26676.13,0
12770060,08:45:28,08:45:28,4042,36,,1,,28163.67,0
12770060,08:51:56,08:51:56,4043,37,,1,,31942.75,0
12770060,08:53:02,08:53:02,10377,38,,1,,32640.22,0
12770060,08:56:00,08:56:00,9944,39,,1,,34317.07,
12770100,07:55:00,07:55:00,4118,1,,,1,0,
12770100,07:55:26,07:55:26,4119,2,,,,236.09,0
12770100,07:56:10,07:56:10,4120,3,,,,530.94,0
12770100,07:56:39,07:56:39,4121,4,,,,706.91,0
12770100,07:57:11,07:57:11,4122,5,,,,927.86,0
12770100,07:57:51,07:57:51,4123,6,,,,1307.92,0
12770100,07:59:02,07:59:02,4124,7,,,,1736.21,0
12770100,07:59:37,07:59:37,4125,8,,,,1977.73,0
12770100,08:00:27,08:00:27,4126,9,,,,2317.96,0
12770100,08:01:08,08:01:08,4127,10,,,,2636.56,0
12770100,08:02:00,08:02:00,4128,11,,,,3017.5,0
12770100,08:02:12,08:02:12,4028,12,,,,3115.52,0
12770100,08:02:34,08:02:34,4029,13,,,,3325.83,0
12770100,08:03:01,08:03:01,4030,14,,,,3514.77,0
12770100,08:03:53,08:03:53,4031,15,,,,4010.57,0
12770100,08:04:32,08:04:32,4032,16,,,,4424.9,0
12770100,08:05:03,08:05:03,4033,17,,,,4663.04,0
12770100,08:05:25,08:05:25,4034,18,,,,4860.22,0
12770100,08:05:51,08:05:51,4035,19,,,,5083.54,0
12770100,08:06:23,08:06:23,4036,20,,,,5324.92,0
12770100,08:07:16,08:07:16,9674,21,,,,5766.87,0
12770100,08:07:41,08:07:41,4038,22,,,,5920.65,0
12770100,08:08:36,08:08:36,4039,23,,,,6361.6,0
12770100,08:09:10,08:09:10,4040,24,,,,6621.42,0
12770100,08:09:40,08:09:40,9550,25,,,,6835.53,0
12770100,08:10:19,08:10:19,8084,26,,,,7138.94,0
12770100,08:10:51,08:10:51,7912,27,,,,7443.26,0
12770100,08:12:17,08:12:17,2837,28,,,,7752.33,0
12770100,08:12:50,08:12:50,2838,29,,,,8046.92,0
12770100,08:14:00,08:14:00,2839,30,,,,8791.82,
12770100,08:16:02,08:16:02,10391,31,,,,9654.14,0
12770100,08:31:04,08:31:04,555,32,,,,19051.83,0
12770100,08:40:53,08:40:53,9505,33,,,,25243.97,0
12770100,08:42:35,08:42:35,9507,34,,,,26264.1,0
12770100,08:43:09,08:43:09,9504,35,,,,26676.13,0
12770100,08:45:28,08:45:28,4042,36,,1,,28163.67,0
12770100,08:51:56,08:51:56,4043,37,,1,,31942.75,0
12770100,08:53:02,08:53:02,10377,38,,1,,32640.22,0
12770100,08:56:00,08:56:00,9944,39,,1,,34317.07,
12770110,07:55:00,07:55:00,4118,1,,,1,0,
12770110,07:55:26,07:55:26,4119,2,,,,236.09,0
12770110,07:56:10,07:56:10,4120,3,,,,530.94,0
12770110,07:56:39,07:56:39,4121,4,,,,706.91,0
12770110,07:57:11,07:57:11,4122,5,,,,927.86,0
12770110,07:57:51,07:57:51,4123,6,,,,1307.92,0
12770110,07:59:02,07:59:02,4124,7,,,,1736.21,0
12770110,07:59:37,07:59:37,4125,8,,,,1977.73,0
12770110,08:00:27,08:00:27,4126,9,,,,2317.96,0
12770110,08:01:08,08:01:08,4127,10,,,,2636.56,0
12770110,08:02:00,08:02:00,4128,11,,,,3017.5,0
12770110,08:02:12,08:02:12,4028,12,,,,3115.52,0
12770110,08:02:34,08:02:34,4029,13,,,,3325.83,0
12770110,08:03:01,08:03:01,4030,14,,,,3514.77,0
12770110,08:03:53,08:03:53,4031,15,,,,4010.57,0
12770110,08:04:32,08:04:32,4032,16,,,,4424.9,0
12770110,08:05:03,08:05:03,4033,17,,,,4663.04,0
12770110,08:05:25,08:05:25,4034,18,,,,4860.22,0
12770110,08:05:51,08:05:51,4035,19,,,,5083.54,0
12770110,08:06:23,08:06:23,4036,20,,,,5324.92,0
12770110,08:07:16,08:07:16,9674,21,,,,5766.87,0
12770110,08:07:41,08:07:41,4038,22,,,,5920.65,0
12770110,08:08:36,08:08:36,4039,23,,,,6361.6,0
12770110,08:09:10,08:09:10,4040,24,,,,6621.42,0
12770110,08:09:40,08:09:40,9550,25,,,,6835.53,0
12770110,08:10:19,08:10:19,8084,26,,,,7138.94,0
12770110,08:10:51,08:10:51,7912,27,,,,7443.26,0
12770110,08:12:17,08:12:17,2837,28,,,,7752.33,0
12770110,08:12:50,08:12:50,2838,29,,,,8046.92,0
12770110,08:14:00,08:14:00,2839,30,,,,8791.82,
12770110,08:16:02,08:16:02,10391,31,,,,9654.14,0
12770110,08:31:04,08:31:04,555,32,,,,19051.83,0
12770110,08:40:53,08:40:53,9505,33,,,,25243.97,0
12770110,08:42:35,08:42:35,9507,34,,,,26264.1,0
12770110,08:43:09,08:43:09,9504,35,,,,26676.13,0
12770110,08:45:28,08:45:28,4042,36,,1,,28163.67,0
12770110,08:51:56,08:51:56,4043,37,,1,,31942.75,0
12770110,08:53:02,08:53:02,10377,38,,1,,32640.22,0
12770110,08:56:00,08:56:00,9944,39,,1,,34317.07,
16138020,05:33:00,05:33:00,4118,1,,,1,0,
16138020,05:33:22,05:33:22,4119,2,,,,236.09,0
16138020,05:33:59,05:33:59,4120,3,,,,530.94,0
16138020,05:34:24,05:34:24,4121,4,,,,706.91,0
16138020,05:34:50,05:34:50,4122,5,,,,927.86,0
16138020,05:35:24,05:35:24,4123,6,,,,1307.92,0
16138020,05:36:24,05:36:24,4124,7,,,,1736.21,0
16138020,05:36:53,05:36:53,4125,8,,,,1977.73,0
16138020,05:37:35,05:37:35,4126,9,,,,2317.96,0
16138020,05:38:10,05:38:10,4127,10,,,,2636.56,0
16138020,05:38:53,05:38:53,4128,11,,,,3017.5,0
16138020,05:39:04,05:39:04,4028,12,,,,3115.52,0
16138020,05:39:23,05:39:23,4029,13,,,,3325.83,0
16138020,05:39:45,05:39:45,4030,14,,,,3514.77,0
16138020,05:40:29,05:40:29,4031,15,,,,4010.57,0
16138020,05:41:02,05:41:02,4032,16,,,,4424.9,0
16138020,05:41:28,05:41:28,4033,17,,,,4663.04,0
16138020,05:41:46,05:41:46,4034,18,,,,4860.22,0
16138020,05:42:08,05:42:08,4035,19,,,,5083.54,0
16138020,05:42:35,05:42:35,4036,20,,,,5324.92,0
16138020,05:43:20,05:43:20,9674,21,,,,5766.87,0
16138020,05:43:41,05:43:41,4038,22,,,,5920.65,0
16138020,05:44:27,05:44:27,4039,23,,,,6361.6,0
16138020,05:44:55,05:44:55,4040,24,,,,6621.42,0
16138020,05:45:21,05:45:21,9550,25,,,,6835.53,0
16138020,05:45:54,05:45:54,8084,26,,,,7138.94,0
16138020,05:46:21,05:46:21,7912,27,,,,7443.26,0
16138020,05:47:33,05:47:33,2837,28,,,,7752.33,0
16138020,05:48:01,05:48:01,2838,29,,,,8046.92,0
16138020,05:49:00,05:49:00,2839,30,,,,8791.82,
16138020,05:50:45,05:50:45,10391,31,,,,9654.14,0
16138020,06:03:37,06:03:37,555,32,,,,19051.83,0
16138020,06:12:03,06:12:03,9505,33,,,,25243.97,0
16138020,06:13:30,06:13:30,9507,34,,,,26264.1,0
16138020,06:13:59,06:13:59,9504,35,,,,26676.13,0
16138020,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16138020,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16138020,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16138020,06:25:00,06:25:00,9944,39,,1,,34317.07,
16138030,05:33:00,05:33:00,4118,1,,,1,0,
16138030,05:33:22,05:33:22,4119,2,,,,236.09,0
16138030,05:33:59,05:33:59,4120,3,,,,530.94,0
16138030,05:34:24,05:34:24,4121,4,,,,706.91,0
16138030,05:34:50,05:34:50,4122,5,,,,927.86,0
16138030,05:35:24,05:35:24,4123,6,,,,1307.92,0
16138030,05:36:24,05:36:24,4124,7,,,,1736.21,0
16138030,05:36:53,05:36:53,4125,8,,,,1977.73,0
16138030,05:37:35,05:37:35,4126,9,,,,2317.96,0
16138030,05:38:10,05:38:10,4127,10,,,,2636.56,0
16138030,05:38:53,05:38:53,4128,11,,,,3017.5,0
16138030,05:39:04,05:39:04,4028,12,,,,3115.52,0
16138030,05:39:23,05:39:23,4029,13,,,,3325.83,0
16138030,05:39:45,05:39:45,4030,14,,,,3514.77,0
16138030,05:40:29,05:40:29,4031,15,,,,4010.57,0
16138030,05:41:02,05:41:02,4032,16,,,,4424.9,0
16138030,05:41:28,05:41:28,4033,17,,,,4663.04,0
16138030,05:41:46,05:41:46,4034,18,,,,4860.22,0
16138030,05:42:08,05:42:08,4035,19,,,,5083.54,0
16138030,05:42:35,05:42:35,4036,20,,,,5324.92,0
16138030,05:43:20,05:43:20,9674,21,,,,5766.87,0
16138030,05:43:41,05:43:41,4038,22,,,,5920.65,0
16138030,05:44:27,05:44:27,4039,23,,,,6361.6,0
16138030,05:44:55,05:44:55,4040,24,,,,6621.42,0
16138030,05:45:21,05:45:21,9550,25,,,,6835.53,0
16138030,05:45:54,05:45:54,8084,26,,,,7138.94,0
16138030,05:46:21,05:46:21,7912,27,,,,7443.26,0
16138030,05:47:33,05:47:33,2837,28,,,,7752.33,0
16138030,05:48:01,05:48:01,2838,29,,,,8046.92,0
16138030,05:49:00,05:49:00,2839,30,,,,8791.82,
16138030,05:50:45,05:50:45,10391,31,,,,9654.14,0
16138030,06:03:37,06:03:37,555,32,,,,19051.83,0
16138030,06:12:03,06:12:03,9505,33,,,,25243.97,0
16138030,06:13:30,06:13:30,9507,34,,,,26264.1,0
16138030,06:13:59,06:13:59,9504,35,,,,26676.13,0
16138030,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16138030,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16138030,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16138030,06:25:00,06:25:00,9944,39,,1,,34317.07,
16138040,05:33:00,05:33:00,4118,1,,,1,0,
16138040,05:33:22,05:33:22,4119,2,,,,236.09,0
16138040,05:33:59,05:33:59,4120,3,,,,530.94,0
16138040,05:34:24,05:34:24,4121,4,,,,706.91,0
16138040,05:34:50,05:34:50,4122,5,,,,927.86,0
16138040,05:35:24,05:35:24,4123,6,,,,1307.92,0
16138040,05:36:24,05:36:24,4124,7,,,,1736.21,0
16138040,05:36:53,05:36:53,4125,8,,,,1977.73,0
16138040,05:37:35,05:37:35,4126,9,,,,2317.96,0
16138040,05:38:10,05:38:10,4127,10,,,,2636.56,0
16138040,05:38:53,05:38:53,4128,11,,,,3017.5,0
16138040,05:39:04,05:39:04,4028,12,,,,3115.52,0
16138040,05:39:23,05:39:23,4029,13,,,,3325.83,0
16138040,05:39:45,05:39:45,4030,14,,,,3514.77,0
16138040,05:40:29,05:40:29,4031,15,,,,4010.57,0
16138040,05:41:02,05:41:02,4032,16,,,,4424.9,0
16138040,05:41:28,05:41:28,4033,17,,,,4663.04,0
16138040,05:41:46,05:41:46,4034,18,,,,4860.22,0
16138040,05:42:08,05:42:08,4035,19,,,,5083.54,0
16138040,05:42:35,05:42:35,4036,20,,,,5324.92,0
16138040,05:43:20,05:43:20,9674,21,,,,5766.87,0
16138040,05:43:41,05:43:41,4038,22,,,,5920.65,0
16138040,05:44:27,05:44:27,4039,23,,,,6361.6,0
16138040,05:44:55,05:44:55,4040,24,,,,6621.42,0
16138040,05:45:21,05:45:21,9550,25,,,,6835.53,0
16138040,05:45:54,05:45:54,8084,26,,,,7138.94,0
16138040,05:46:21,05:46:21,7912,27,,,,7443.26,0
16138040,05:47:33,05:47:33,2837,28,,,,7752.33,0
16138040,05:48:01,05:48:01,2838,29,,,,8046.92,0
16138040,05:49:00,05:49:00,2839,30,,,,8791.82,
16138040,05:50:45,05:50:45,10391,31,,,,9654.14,0
16138040,06:03:37,06:03:37,555,32,,,,19051.83,0
16138040,06:12:03,06:12:03,9505,33,,,,25243.97,0
16138040,06:13:30,06:13:30,9507,34,,,,26264.1,0
16138040,06:13:59,06:13:59,9504,35,,,,26676.13,0
16138040,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16138040,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16138040,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16138040,06:25:00,06:25:00,9944,39,,1,,34317.07,
16138050,05:33:00,05:33:00,4118,1,,,1,0,
16138050,05:33:22,05:33:22,4119,2,,,,236.09,0
16138050,05:33:59,05:33:59,4120,3,,,,530.94,0
16138050,05:34:24,05:34:24,4121,4,,,,706.91,0
16138050,05:34:50,05:34:50,4122,5,,,,927.86,0
16138050,05:35:24,05:35:24,4123,6,,,,1307.92,0
16138050,05:36:24,05:36:24,4124,7,,,,1736.21,0
16138050,05:36:53,05:36:53,4125,8,,,,1977.73,0
16138050,05:37:35,05:37:35,4126,9,,,,2317.96,0
16138050,05:38:10,05:38:10,4127,10,,,,2636.56,0
16138050,05:38:53,05:38:53,4128,11,,,,3017.5,0
16138050,05:39:04,05:39:04,4028,12,,,,3115.52,0
16138050,05:39:23,05:39:23,4029,13,,,,3325.83,0
16138050,05:39:45,05:39:45,4030,14,,,,3514.77,0
16138050,05:40:29,05:40:29,4031,15,,,,4010.57,0
16138050,05:41:02,05:41:02,4032,16,,,,4424.9,0
16138050,05:41:28,05:41:28,4033,17,,,,4663.04,0
16138050,05:41:46,05:41:46,4034,18,,,,4860.22,0
16138050,05:42:08,05:42:08,4035,19,,,,5083.54,0
16138050,05:42:35,05:42:35,4036,20,,,,5324.92,0
16138050,05:43:20,05:43:20,9674,21,,,,5766.87,0
16138050,05:43:41,05:43:41,4038,22,,,,5920.65,0
16138050,05:44:27,05:44:27,4039,23,,,,6361.6,0
16138050,05:44:55,05:44:55,4040,24,,,,6621.42,0
16138050,05:45:21,05:45:21,9550,25,,,,6835.53,0
16138050,05:45:54,05:45:54,8084,26,,,,7138.94,0
16138050,05:46:21,05:46:21,7912,27,,,,7443.26,0
16138050,05:47:33,05:47:33,2837,28,,,,7752.33,0
16138050,05:48:01,05:48:01,2838,29,,,,8046.92,0
16138050,05:49:00,05:49:00,2839,30,,,,8791.82,
16138050,05:50:45,05:50:45,10391,31,,,,9654.14,0
16138050,06:03:37,06:03:37,555,32,,,,19051.83,0
16138050,06:12:03,06:12:03,9505,33,,,,25243.97,0
16138050,06:13:30,06:13:30,9507,34,,,,26264.1,0
16138050,06:13:59,06:13:59,9504,35,,,,26676.13,0
16138050,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16138050,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16138050,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16138050,06:25:00,06:25:00,9944,39,,1,,34317.07,
16138060,05:33:00,05:33:00,4118,1,,,1,0,
16138060,05:33:22,05:33:22,4119,2,,,,236.09,0
16138060,05:33:59,05:33:59,4120,3,,,,530.94,0
16138060,05:34:24,05:34:24,4121,4,,,,706.91,0
16138060,05:34:50,05:34:50,4122,5,,,,927.86,0
16138060,05:35:24,05:35:24,4123,6,,,,1307.92,0
16138060,05:36:24,05:36:24,4124,7,,,,1736.21,0
16138060,05:36:53,05:36:53,4125,8,,,,1977.73,0
16138060,05:37:35,05:37:35,4126,9,,,,2317.96,0
16138060,05:38:10,05:38:10,4127,10,,,,2636.56,0
16138060,05:38:53,05:38:53,4128,11,,,,3017.5,0
16138060,05:39:04,05:39:04,4028,12,,,,3115.52,0
16138060,05:39:23,05:39:23,4029,13,,,,3325.83,0
16138060,05:39:45,05:39:45,4030,14,,,,3514.77,0
16138060,05:40:29,05:40:29,4031,15,,,,4010.57,0
16138060,05:41:02,05:41:02,4032,16,,,,4424.9,0
16138060,05:41:28,05:41:28,4033,17,,,,4663.04,0
16138060,05:41:46,05:41:46,4034,18,,,,4860.22,0
16138060,05:42:08,05:42:08,4035,19,,,,5083.54,0
16138060,05:42:35,05:42:35,4036,20,,,,5324.92,0
16138060,05:43:20,05:43:20,9674,21,,,,5766.87,0
16138060,05:43:41,05:43:41,4038,22,,,,5920.65,0
16138060,05:44:27,05:44:27,4039,23,,,,6361.6,0
16138060,05:44:55,05:44:55,4040,24,,,,6621.42,0
16138060,05:45:21,05:45:21,9550,25,,,,6835.53,0
16138060,05:45:54,05:45:54,8084,26,,,,7138.94,0
16138060,05:46:21,05:46:21,7912,27,,,,7443.26,0
16138060,05:47:33,05:47:33,2837,28,,,,7752.33,0
16138060,05:48:01,05:48:01,2838,29,,,,8046.92,0
16138060,05:49:00,05:49:00,2839,30,,,,8791.82,
16138060,05:50:45,05:50:45,10391,31,,,,9654.14,0
16138060,06:03:37,06:03:37,555,32,,,,19051.83,0
16138060,06:12:03,06:12:03,9505,33,,,,25243.97,0
16138060,06:13:30,06:13:30,9507,34,,,,26264.1,0
16138060,06:13:59,06:13:59,9504,35,,,,26676.13,0
16138060,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16138060,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16138060,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16138060,06:25:00,06:25:00,9944,39,,1,,34317.07,
16138100,05:33:00,05:33:00,4118,1,,,1,0,
16138100,05:33:22,05:33:22,4119,2,,,,236.09,0
16138100,05:33:59,05:33:59,4120,3,,,,530.94,0
16138100,05:34:24,05:34:24,4121,4,,,,706.91,0
16138100,05:34:50,05:34:50,4122,5,,,,927.86,0
16138100,05:35:24,05:35:24,4123,6,,,,1307.92,0
16138100,05:36:24,05:36:24,4124,7,,,,1736.21,0
16138100,05:36:53,05:36:53,4125,8,,,,1977.73,0
16138100,05:37:35,05:37:35,4126,9,,,,2317.96,0
16138100,05:38:10,05:38:10,4127,10,,,,2636.56,0
16138100,05:38:53,05:38:53,4128,11,,,,3017.5,0
16138100,05:39:04,05:39:04,4028,12,,,,3115.52,0
16138100,05:39:23,05:39:23,4029,13,,,,3325.83,0
16138100,05:39:45,05:39:45,4030,14,,,,3514.77,0
16138100,05:40:29,05:40:29,4031,15,,,,4010.57,0
16138100,05:41:02,05:41:02,4032,16,,,,4424.9,0
16138100,05:41:28,05:41:28,4033,17,,,,4663.04,0
16138100,05:41:46,05:41:46,4034,18,,,,4860.22,0
16138100,05:42:08,05:42:08,4035,19,,,,5083.54,0
16138100,05:42:35,05:42:35,4036,20,,,,5324.92,0
16138100,05:43:20,05:43:20,9674,21,,,,5766.87,0
16138100,05:43:41,05:43:41,4038,22,,,,5920.65,0
16138100,05:44:27,05:44:27,4039,23,,,,6361.6,0
16138100,05:44:55,05:44:55,4040,24,,,,6621.42,0
16138100,05:45:21,05:45:21,9550,25,,,,6835.53,0
16138100,05:45:54,05:45:54,8084,26,,,,7138.94,0
16138100,05:46:21,05:46:21,7912,27,,,,7443.26,0
16138100,05:47:33,05:47:33,2837,28,,,,7752.33,0
16138100,05:48:01,05:48:01,2838,29,,,,8046.92,0
16138100,05:49:00,05:49:00,2839,30,,,,8791.82,
16138100,05:50:45,05:50:45,10391,31,,,,9654.14,0
16138100,06:03:37,06:03:37,555,32,,,,19051.83,0
16138100,06:12:03,06:12:03,9505,33,,,,25243.97,0
16138100,06:13:30,06:13:30,9507,34,,,,26264.1,0
16138100,06:13:59,06:13:59,9504,35,,,,26676.13,0
16138100,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16138100,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16138100,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16138100,06:25:00,06:25:00,9944,39,,1,,34317.07,
16138110,05:33:00,05:33:00,4118,1,,,1,0,
16138110,05:33:22,05:33:22,4119,2,,,,236.09,0
16138110,05:33:59,05:33:59,4120,3,,,,530.94,0
16138110,05:34:24,05:34:24,4121,4,,,,706.91,0
16138110,05:34:50,05:34:50,4122,5,,,,927.86,0
16138110,05:35:24,05:35:24,4123,6,,,,1307.92,0
16138110,05:36:24,05:36:24,4124,7,,,,1736.21,0
16138110,05:36:53,05:36:53,4125,8,,,,1977.73,0
16138110,05:37:35,05:37:35,4126,9,,,,2317.96,0
16138110,05:38:10,05:38:10,4127,10,,,,2636.56,0
16138110,05:38:53,05:38:53,4128,11,,,,3017.5,0
16138110,05:39:04,05:39:04,4028,12,,,,3115.52,0
16138110,05:39:23,05:39:23,4029,13,,,,3325.83,0
16138110,05:39:45,05:39:45,4030,14,,,,3514.77,0
16138110,05:40:29,05:40:29,4031,15,,,,4010.57,0
16138110,05:41:02,05:41:02,4032,16,,,,4424.9,0
16138110,05:41:28,05:41:28,4033,17,,,,4663.04,0
16138110,05:41:46,05:41:46,4034,18,,,,4860.22,0
16138110,05:42:08,05:42:08,4035,19,,,,5083.54,0
16138110,05:42:35,05:42:35,4036,20,,,,5324.92,0
16138110,05:43:20,05:43:20,9674,21,,,,5766.87,0
16138110,05:43:41,05:43:41,4038,22,,,,5920.65,0
16138110,05:44:27,05:44:27,4039,23,,,,6361.6,0
16138110,05:44:55,05:44:55,4040,24,,,,6621.42,0
16138110,05:45:21,05:45:21,9550,25,,,,6835.53,0
16138110,05:45:54,05:45:54,8084,26,,,,7138.94,0
16138110,05:46:21,05:46:21,7912,27,,,,7443.26,0
16138110,05:47:33,05:47:33,2837,28,,,,7752.33,0
16138110,05:48:01,05:48:01,2838,29,,,,8046.92,0
16138110,05:49:00,05:49:00,2839,30,,,,8791.82,
16138110,05:50:45,05:50:45,10391,31,,,,9654.14,0
16138110,06:03:37,06:03:37,555,32,,,,19051.83,0
16138110,06:12:03,06:12:03,9505,33,,,,25243.97,0
16138110,06:13:30,06:13:30,9507,34,,,,26264.1,0
16138110,06:13:59,06:13:59,9504,35,,,,26676.13,0
16138110,06:15:59,06:15:59,4042,36,,1,,28163.67,0
16138110,06:21:31,06:21:31,4043,37,,1,,31942.75,0
16138110,06:22:27,06:22:27,10377,38,,1,,32640.22,0
16138110,06:25:00,06:25:00,9944,39,,1,,34317.07,
22637020,06:55:00,06:55:00,4118,1,,,1,0,
22637020,06:55:24,06:55:24,4119,2,,,,236.09,0
22637020,06:56:07,06:56:07,4120,3,,,,530.94,0
22637020,06:56:34,06:56:34,4121,4,,,,706.91,0
22637020,06:57:04,06:57:04,4122,5,,,,927.86,0
22637020,06:57:42,06:57:42,4123,6,,,,1307.92,0
22637020,06:58:49,06:58:49,4124,7,,,,1736.21,0
22637020,06:59:22,06:59:22,4125,8,,,,1977.73,0
22637020,07:00:10,07:00:10,4126,9,,,,2317.96,0
22637020,07:00:49,07:00:49,4127,10,,,,2636.56,0
22637020,07:01:38,07:01:38,4128,11,,,,3017.5,0
22637020,07:01:49,07:01:49,4028,12,,,,3115.52,0
22637020,07:02:10,07:02:10,4029,13,,,,3325.83,0
22637020,07:02:35,07:02:35,4030,14,,,,3514.77,0
22637020,07:03:25,07:03:25,4031,15,,,,4010.57,0
22637020,07:04:02,07:04:02,4032,16,,,,4424.9,0
22637020,07:04:31,07:04:31,4033,17,,,,4663.04,0
22637020,07:04:52,07:04:52,4034,18,,,,4860.22,0
22637020,07:05:17,07:05:17,4035,19,,,,5083.54,0
22637020,07:05:47,07:05:47,4036,20,,,,5324.92,0
22637020,07:06:37,07:06:37,9674,21,,,,5766.87,0
22637020,07:07:01,07:07:01,4038,22,,,,5920.65,0
22637020,07:07:53,07:07:53,4039,23,,,,6361.6,0
22637020,07:08:25,07:08:25,4040,24,,,,6621.42,0
22637020,07:08:54,07:08:54,9550,25,,,,6835.53,0
22637020,07:09:31,07:09:31,8084,26,,,,7138.94,0
22637020,07:10:01,07:10:01,7912,27,,,,7443.26,0
22637020,07:11:22,07:11:22,2837,28,,,,7752.33,0
22637020,07:11:54,07:11:54,2838,29,,,,8046.92,0
22637020,07:13:00,07:13:00,2839,30,,,,8791.82,
22637020,07:15:00,07:15:00,10391,31,,,,9654.14,0
22637020,07:29:39,07:29:39,555,32,,,,19051.83,0
22637020,07:39:15,07:39:15,9505,33,,,,25243.97,0
22637020,07:40:54,07:40:54,9507,34,,,,26264.1,0
22637020,07:41:28,07:41:28,9504,35,,,,26676.13,0
22637020,07:43:44,07:43:44,4042,36,,1,,28163.67,0
22637020,07:50:02,07:50:02,4043,37,,1,,31942.75,0
22637020,07:51:06,07:51:06,10377,38,,1,,32640.22,0
22637020,07:54:00,07:54:00,9944,39,,1,,34317.07,
22637030,06:55:00,06:55:00,4118,1,,,1,0,
22637030,06:55:24,06:55:24,4119,2,,,,236.09,0
22637030,06:56:07,06:56:07,4120,3,,,,530.94,0
22637030,06:56:34,06:56:34,4121,4,,,,706.91,0
22637030,06:57:04,06:57:04,4122,5,,,,927.86,0
22637030,06:57:42,06:57:42,4123,6,,,,1307.92,0
22637030,06:58:49,06:58:49,4124,7,,,,1736.21,0
22637030,06:59:22,06:59:22,4125,8,,,,1977.73,0
22637030,07:00:10,07:00:10,4126,9,,,,2317.96,0
22637030,07:00:49,07:00:49,4127,10,,,,2636.56,0
22637030,07:01:38,07:01:38,4128,11,,,,3017.5,0
22637030,07:01:49,07:01:49,4028,12,,,,3115.52,0
22637030,07:02:10,07:02:10,4029,13,,,,3325.83,0
22637030,07:02:35,07:02:35,4030,14,,,,3514.77,0
22637030,07:03:25,07:03:25,4031,15,,,,4010.57,0
22637030,07:04:02,07:04:02,4032,16,,,,4424.9,0
22637030,07:04:31,07:04:31,4033,17,,,,4663.04,0
22637030,07:04:52,07:04:52,4034,18,,,,4860.22,0
22637030,07:05:17,07:05:17,4035,19,,,,5083.54,0
22637030,07:05:47,07:05:47,4036,20,,,,5324.92,0
22637030,07:06:37,07:06:37,9674,21,,,,5766.87,0
22637030,07:07:01,07:07:01,4038,22,,,,5920.65,0
22637030,07:07:53,07:07:53,4039,23,,,,6361.6,0
22637030,07:08:25,07:08:25,4040,24,,,,6621.42,0
22637030,07:08:54,07:08:54,9550,25,,,,6835.53,0
22637030,07:09:31,07:09:31,8084,26,,,,7138.94,0
22637030,07:10:01,07:10:01,7912,27,,,,7443.26,0
22637030,07:11:22,07:11:22,2837,28,,,,7752.33,0
22637030,07:11:54,07:11:54,2838,29,,,,8046.92,0
22637030,07:13:00,07:13:00,2839,30,,,,8791.82,
22637030,07:15:00,07:15:00,10391,31,,,,9654.14,0
22637030,07:29:39,07:29:39,555,32,,,,19051.83,0
22637030,07:39:15,07:39:15,9505,33,,,,25243.97,0
22637030,07:40:54,07:40:54,9507,34,,,,26264.1,0
22637030,07:41:28,07:41:28,9504,35,,,,26676.13,0
22637030,07:43:44,07:43:44,4042,36,,1,,28163.67,0
22637030,07:50:02,07:50:02,4043,37,,1,,31942.75,0
22637030,07:51:06,07:51:06,10377,38,,1,,32640.22,0
22637030,07:54:00,07:54:00,9944,39,,1,,34317.07,
22637040,06:55:00,06:55:00,4118,1,,,1,0,
22637040,06:55:24,06:55:24,4119,2,,,,236.09,0
22637040,06:56:07,06:56:07,4120,3,,,,530.94,0
22637040,06:56:34,06:56:34,4121,4,,,,706.91,0
22637040,06:57:04,06:57:04,4122,5,,,,927.86,0
22637040,06:57:42,06:57:42,4123,6,,,,1307.92,0
22637040,06:58:49,06:58:49,4124,7,,,,1736.21,0
22637040,06:59:22,06:59:22,4125,8,,,,1977.73,0
22637040,07:00:10,07:00:10,4126,9,,,,2317.96,0
22637040,07:00:49,07:00:49,4127,10,,,,2636.56,0
22637040,07:01:38,07:01:38,4128,11,,,,3017.5,0
22637040,07:01:49,07:01:49,4028,12,,,,3115.52,0
22637040,07:02:10,07:02:10,4029,13,,,,3325.83,0
22637040,07:02:35,07:02:35,4030,14,,,,3514.77,0
22637040,07:03:25,07:03:25,4031,15,,,,4010.57,0
22637040,07:04:02,07:04:02,4032,16,,,,4424.9,0
22637040,07:04:31,07:04:31,4033,17,,,,4663.04,0
22637040,07:04:52,07:04:52,4034,18,,,,4860.22,0
22637040,07:05:17,07:05:17,4035,19,,,,5083.54,0
22637040,07:05:47,07:05:47,4036,20,,,,5324.92,0
22637040,07:06:37,07:06:37,9674,21,,,,5766.87,0
22637040,07:07:01,07:07:01,4038,22,,,,5920.65,0
22637040,07:07:53,07:07:53,4039,23,,,,6361.6,0
22637040,07:08:25,07:08:25,4040,24,,,,6621.42,0
22637040,07:08:54,07:08:54,9550,25,,,,6835.53,0
22637040,07:09:31,07:09:31,8084,26,,,,7138.94,0
22637040,07:10:01,07:10:01,7912,27,,,,7443.26,0
22637040,07:11:22,07:11:22,2837,28,,,,7752.33,0
22637040,07:11:54,07:11:54,2838,29,,,,8046.92,0
22637040,07:13:00,07:13:00,2839,30,,,,8791.82,
22637040,07:15:00,07:15:00,10391,31,,,,9654.14,0
22637040,07:29:39,07:29:39,555,32,,,,19051.83,0
22637040,07:39:15,07:39:15,9505,33,,,,25243.97,0
22637040,07:40:54,07:40:54,9507,34,,,,26264.1,0
22637040,07:41:28,07:41:28,9504,35,,,,26676.13,0
22637040,07:43:44,07:43:44,4042,36,,1,,28163.67,0
22637040,07:50:02,07:50:02,4043,37,,1,,31942.75,0
22637040,07:51:06,07:51:06,10377,38,,1,,32640.22,0
22637040,07:54:00,07:54:00,9944,39,,1,,34317.07,
22637050,06:55:00,06:55:00,4118,1,,,1,0,
22637050,06:55:24,06:55:24,4119,2,,,,236.09,0
22637050,06:56:07,06:56:07,4120,3,,,,530.94,0
22637050,06:56:34,06:56:34,4121,4,,,,706.91,0
22637050,06:57:04,06:57:04,4122,5,,,,927.86,0
22637050,06:57:42,06:57:42,4123,6,,,,1307.92,0
22637050,06:58:49,06:58:49,4124,7,,,,1736.21,0
22637050,06:59:22,06:59:22,4125,8,,,,1977.73,0
22637050,07:00:10,07:00:10,4126,9,,,,2317.96,0
22637050,07:00:49,07:00:49,4127,10,,,,2636.56,0
22637050,07:01:38,07:01:38,4128,11,,,,3017.5,0
22637050,07:01:49,07:01:49,4028,12,,,,3115.52,0
22637050,07:02:10,07:02:10,4029,13,,,,3325.83,0
22637050,07:02:35,07:02:35,4030,14,,,,3514.77,0
22637050,07:03:25,07:03:25,4031,15,,,,4010.57,0
22637050,07:04:02,07:04:02,4032,16,,,,4424.9,0
22637050,07:04:31,07:04:31,4033,17,,,,4663.04,0
22637050,07:04:52,07:04:52,4034,18,,,,4860.22,0
22637050,07:05:17,07:05:17,4035,19,,,,5083.54,0
22637050,07:05:47,07:05:47,4036,20,,,,5324.92,0
22637050,07:06:37,07:06:37,9674,21,,,,5766.87,0
22637050,07:07:01,07:07:01,4038,22,,,,5920.65,0
22637050,07:07:53,07:07:53,4039,23,,,,6361.6,0
22637050,07:08:25,07:08:25,4040,24,,,,6621.42,0
22637050,07:08:54,07:08:54,9550,25,,,,6835.53,0
22637050,07:09:31,07:09:31,8084,26,,,,7138.94,0
22637050,07:10:01,07:10:01,7912,27,,,,7443.26,0
22637050,07:11:22,07:11:22,2837,28,,,,7752.33,0
22637050,07:11:54,07:11:54,2838,29,,,,8046.92,0
22637050,07:13:00,07:13:00,2839,30,,,,8791.82,
22637050,07:15:00,07:15:00,10391,31,,,,9654.14,0
22637050,07:29:39,07:29:39,555,32,,,,19051.83,0
22637050,07:39:15,07:39:15,9505,33,,,,25243.97,0
22637050,07:40:54,07:40:54,9507,34,,,,26264.1,0
22637050,07:41:28,07:41:28,9504,35,,,,26676.13,0
22637050,07:43:44,07:43:44,4042,36,,1,,28163.67,0
22637050,07:50:02,07:50:02,4043,37,,1,,31942.75,0
22637050,07:51:06,07:51:06,10377,38,,1,,32640.22,0
22637050,07:54:00,07:54:00,9944,39,,1,,34317.07,
22637060,06:55:00,06:55:00,4118,1,,,1,0,
22637060,06:55:24,06:55:24,4119,2,,,,236.09,0
22637060,06:56:07,06:56:07,4120,3,,,,530.94,0
22637060,06:56:34,06:56:34,4121,4,,,,706.91,0
22637060,06:57:04,06:57:04,4122,5,,,,927.86,0
22637060,06:57:42,06:57:42,4123,6,,,,1307.92,0
22637060,06:58:49,06:58:49,4124,7,,,,1736.21,0
22637060,06:59:22,06:59:22,4125,8,,,,1977.73,0
22637060,07:00:10,07:00:10,4126,9,,,,2317.96,0
22637060,07:00:49,07:00:49,4127,10,,,,2636.56,0
22637060,07:01:38,07:01:38,4128,11,,,,3017.5,0
22637060,07:01:49,07:01:49,4028,12,,,,3115.52,0
22637060,07:02:10,07:02:10,4029,13,,,,3325.83,0
22637060,07:02:35,07:02:35,4030,14,,,,3514.77,0
22637060,07:03:25,07:03:25,4031,15,,,,4010.57,0
22637060,07:04:02,07:04:02,4032,16,,,,4424.9,0
22637060,07:04:31,07:04:31,4033,17,,,,4663.04,0
22637060,07:04:52,07:04:52,4034,18,,,,4860.22,0
22637060,07:05:17,07:05:17,4035,19,,,,5083.54,0
22637060,07:05:47,07:05:47,4036,20,,,,5324.92,0
22637060,07:06:37,07:06:37,9674,21,,,,5766.87,0
22637060,07:07:01,07:07:01,4038,22,,,,5920.65,0
22637060,07:07:53,07:07:53,4039,23,,,,6361.6,0
22637060,07:08:25,07:08:25,4040,24,,,,6621.42,0
22637060,07:08:54,07:08:54,9550,25,,,,6835.53,0
22637060,07:09:31,07:09:31,8084,26,,,,7138.94,0
22637060,07:10:01,07:10:01,7912,27,,,,7443.26,0
22637060,07:11:22,07:11:22,2837,28,,,,7752.33,0
22637060,07:11:54,07:11:54,2838,29,,,,8046.92,0
22637060,07:13:00,07:13:00,2839,30,,,,8791.82,
22637060,07:15:00,07:15:00,10391,31,,,,9654.14,0
22637060,07:29:39,07:29:39,555,32,,,,19051.83,0
22637060,07:39:15,07:39:15,9505,33,,,,25243.97,0
22637060,07:40:54,07:40:54,9507,34,,,,26264.1,0
22637060,07:41:28,07:41:28,9504,35,,,,26676.13,0
22637060,07:43:44,07:43:44,4042,36,,1,,28163.67,0
22637060,07:50:02,07:50:02,4043,37,,1,,31942.75,0
22637060,07:51:06,07:51:06,10377,38,,1,,32640.22,0
22637060,07:54:00,07:54:00,9944,39,,1,,34317.07,
22637100,06:55:00,06:55:00,4118,1,,,1,0,
22637100,06:55:24,06:55:24,4119,2,,,,236.09,0
22637100,06:56:07,06:56:07,4120,3,,,,530.94,0
22637100,06:56:34,06:56:34,4121,4,,,,706.91,0
22637100,06:57:04,06:57:04,4122,5,,,,927.86,0
22637100,06:57:42,06:57:42,4123,6,,,,1307.92,0
22637100,06:58:49,06:58:49,4124,7,,,,1736.21,0
22637100,06:59:22,06:59:22,4125,8,,,,1977.73,0
22637100,07:00:10,07:00:10,4126,9,,,,2317.96,0
22637100,07:00:49,07:00:49,4127,10,,,,2636.56,0
22637100,07:01:38,07:01:38,4128,11,,,,3017.5,0
22637100,07:01:49,07:01:49,4028,12,,,,3115.52,0
22637100,07:02:10,07:02:10,4029,13,,,,3325.83,0
22637100,07:02:35,07:02:35,4030,14,,,,3514.77,0
22637100,07:03:25,07:03:25,4031,15,,,,4010.57,0
22637100,07:04:02,07:04:02,4032,16,,,,4424.9,0
22637100,07:04:31,07:04:31,4033,17,,,,4663.04,0
22637100,07:04:52,07:04:52,4034,18,,,,4860.22,0
22637100,07:05:17,07:05:17,4035,19,,,,5083.54,0
22637100,07:05:47,07:05:47,4036,20,,,,5324.92,0
22637100,07:06:37,07:06:37,9674,21,,,,5766.87,0
22637100,07:07:01,07:07:01,4038,22,,,,5920.65,0
22637100,07:07:53,07:07:53,4039,23,,,,6361.6,0
22637100,07:08:25,07:08:25,4040,24,,,,6621.42,0
22637100,07:08:54,07:08:54,9550,25,,,,6835.53,0
22637100,07:09:31,07:09:31,8084,26,,,,7138.94,0
22637100,07:10:01,07:10:01,7912,27,,,,7443.26,0
22637100,07:11:22,07:11:22,2837,28,,,,7752.33,0
22637100,07:11:54,07:11:54,2838,29,,,,8046.92,0
22637100,07:13:00,07:13:00,2839,30,,,,8791.82,
22637100,07:15:00,07:15:00,10391,31,,,,9654.14,0
22637100,07:29:39,07:29:39,555,32,,,,19051.83,0
22637100,07:39:15,07:39:15,9505,33,,,,25243.97,0
22637100,07:40:54,07:40:54,9507,34,,,,26264.1,0
22637100,07:41:28,07:41:28,9504,35,,,,26676.13,0
22637100,07:43:44,07:43:44,4042,36,,1,,28163.67,0
22637100,07:50:02,07:50:02,4043,37,,1,,31942.75,0
22637100,07:51:06,07:51:06,10377,38,,1,,32640.22,0
22637100,07:54:00,07:54:00,9944,39,,1,,34317.07,
22637110,06:55:00,06:55:00,4118,1,,,1,0,
22637110,06:55:24,06:55:24,4119,2,,,,236.09,0
22637110,06:56:07,06:56:07,4120,3,,,,530.94,0
22637110,06:56:34,06:56:34,4121,4,,,,706.91,0
22637110,06:57:04,06:57:04,4122,5,,,,927.86,0
22637110,06:57:42,06:57:42,4123,6,,,,1307.92,0
22637110,06:58:49,06:58:49,4124,7,,,,1736.21,0
22637110,06:59:22,06:59:22,4125,8,,,,1977.73,0
22637110,07:00:10,07:00:10,4126,9,,,,2317.96,0
22637110,07:00:49,07:00:49,4127,10,,,,2636.56,0
22637110,07:01:38,07:01:38,4128,11,,,,3017.5,0
22637110,07:01:49,07:01:49,4028,12,,,,3115.52,0
22637110,07:02:10,07:02:10,4029,13,,,,3325.83,0
22637110,07:02:35,07:02:35,4030,14,,,,3514.77,0
22637110,07:03:25,07:03:25,4031,15,,,,4010.57,0
22637110,07:04:02,07:04:02,4032,16,,,,4424.9,0
22637110,07:04:31,07:04:31,4033,17,,,,4663.04,0
22637110,07:04:52,07:04:52,4034,18,,,,4860.22,0
22637110,07:05:17,07:05:17,4035,19,,,,5083.54,0
22637110,07:05:47,07:05:47,4036,20,,,,5324.92,0
22637110,07:06:37,07:06:37,9674,21,,,,5766.87,0
22637110,07:07:01,07:07:01,4038,22,,,,5920.65,0
22637110,07:07:53,07:07:53,4039,23,,,,6361.6,0
22637110,07:08:25,07:08:25,4040,24,,,,6621.42,0
22637110,07:08:54,07:08:54,9550,25,,,,6835.53,0
22637110,07:09:31,07:09:31,8084,26,,,,7138.94,0
22637110,07:10:01,07:10:01,7912,27,,,,7443.26,0
22637110,07:11:22,07:11:22,2837,28,,,,7752.33,0
22637110,07:11:54,07:11:54,2838,29,,,,8046.92,0
22637110,07:13:00,07:13:00,2839,30,,,,8791.82,
22637110,07:15:00,07:15:00,10391,31,,,,9654.14,0
22637110,07:29:39,07:29:39,555,32,,,,19051.83,0
22637110,07:39:15,07:39:15,9505,33,,,,25243.97,0
22637110,07:40:54,07:40:54,9507,34,,,,26264.1,0
22637110,07:41:28,07:41:28,9504,35,,,,26676.13,0
22637110,07:43:44,07:43:44,4042,36,,1,,28163.67,0
22637110,07:50:02,07:50:02,4043,37,,1,,31942.75,0
22637110,07:51:06,07:51:06,10377,38,,1,,32640.22,0
22637110,07:54:00,07:54:00,9944,39,,1,,34317.07,
3307020,06:13:00,06:13:00,4118,1,,,1,0,
3307020,06:13:24,06:13:24,4119,2,,,,236.09,0
3307020,06:14:07,06:14:07,4120,3,,,,530.94,0
3307020,06:14:34,06:14:34,4121,4,,,,706.91,0
3307020,06:15:04,06:15:04,4122,5,,,,927.86,0
3307020,06:15:42,06:15:42,4123,6,,,,1307.92,0
3307020,06:16:49,06:16:49,4124,7,,,,1736.21,0
3307020,06:17:22,06:17:22,4125,8,,,,1977.73,0
3307020,06:18:10,06:18:10,4126,9,,,,2317.96,0
3307020,06:18:49,06:18:49,4127,10,,,,2636.56,0
3307020,06:19:38,06:19:38,4128,11,,,,3017.5,0
3307020,06:19:49,06:19:49,4028,12,,,,3115.52,0
3307020,06:20:10,06:20:10,4029,13,,,,3325.83,0
3307020,06:20:35,06:20:35,4030,14,,,,3514.77,0
3307020,06:21:25,06:21:25,4031,15,,,,4010.57,0
3307020,06:22:02,06:22:02,4032,16,,,,4424.9,0
3307020,06:22:31,06:22:31,4033,17,,,,4663.04,0
3307020,06:22:52,06:22:52,4034,18,,,,4860.22,0
3307020,06:23:17,06:23:17,4035,19,,,,5083.54,0
3307020,06:23:47,06:23:47,4036,20,,,,5324.92,0
3307020,06:24:37,06:24:37,9674,21,,,,5766.87,0
3307020,06:25:01,06:25:01,4038,22,,,,5920.65,0
3307020,06:25:53,06:25:53,4039,23,,,,6361.6,0
3307020,06:26:25,06:26:25,4040,24,,,,6621.42,0
3307020,06:26:54,06:26:54,9550,25,,,,6835.53,0
3307020,06:27:31,06:27:31,8084,26,,,,7138.94,0
3307020,06:28:01,06:28:01,7912,27,,,,7443.26,0
3307020,06:29:22,06:29:22,2837,28,,,,7752.33,0
3307020,06:29:54,06:29:54,2838,29,,,,8046.92,0
3307020,06:31:00,06:31:00,2839,30,,,,8791.82,
3307020,06:32:54,06:32:54,10391,31,,,,9654.14,0
3307020,06:46:50,06:46:50,555,32,,,,19051.83,0
3307020,06:55:58,06:55:58,9505,33,,,,25243.97,0
3307020,06:57:32,06:57:32,9507,34,,,,26264.1,0
3307020,06:58:04,06:58:04,9504,35,,,,26676.13,0
3307020,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3307020,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3307020,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3307020,07:10:00,07:10:00,9944,39,,1,,34317.07,
3307030,06:13:00,06:13:00,4118,1,,,1,0,
3307030,06:13:24,06:13:24,4119,2,,,,236.09,0
3307030,06:14:07,06:14:07,4120,3,,,,530.94,0
3307030,06:14:34,06:14:34,4121,4,,,,706.91,0
3307030,06:15:04,06:15:04,4122,5,,,,927.86,0
3307030,06:15:42,06:15:42,4123,6,,,,1307.92,0
3307030,06:16:49,06:16:49,4124,7,,,,1736.21,0
3307030,06:17:22,06:17:22,4125,8,,,,1977.73,0
3307030,06:18:10,06:18:10,4126,9,,,,2317.96,0
3307030,06:18:49,06:18:49,4127,10,,,,2636.56,0
3307030,06:19:38,06:19:38,4128,11,,,,3017.5,0
3307030,06:19:49,06:19:49,4028,12,,,,3115.52,0
3307030,06:20:10,06:20:10,4029,13,,,,3325.83,0
3307030,06:20:35,06:20:35,4030,14,,,,3514.77,0
3307030,06:21:25,06:21:25,4031,15,,,,4010.57,0
3307030,06:22:02,06:22:02,4032,16,,,,4424.9,0
3307030,06:22:31,06:22:31,4033,17,,,,4663.04,0
3307030,06:22:52,06:22:52,4034,18,,,,4860.22,0
3307030,06:23:17,06:23:17,4035,19,,,,5083.54,0
3307030,06:23:47,06:23:47,4036,20,,,,5324.92,0
3307030,06:24:37,06:24:37,9674,21,,,,5766.87,0
3307030,06:25:01,06:25:01,4038,22,,,,5920.65,0
3307030,06:25:53,06:25:53,4039,23,,,,6361.6,0
3307030,06:26:25,06:26:25,4040,24,,,,6621.42,0
3307030,06:26:54,06:26:54,9550,25,,,,6835.53,0
3307030,06:27:31,06:27:31,8084,26,,,,7138.94,0
3307030,06:28:01,06:28:01,7912,27,,,,7443.26,0
3307030,06:29:22,06:29:22,2837,28,,,,7752.33,0
3307030,06:29:54,06:29:54,2838,29,,,,8046.92,0
3307030,06:31:00,06:31:00,2839,30,,,,8791.82,
3307030,06:32:54,06:32:54,10391,31,,,,9654.14,0
3307030,06:46:50,06:46:50,555,32,,,,19051.83,0
3307030,06:55:58,06:55:58,9505,33,,,,25243.97,0
3307030,06:57:32,06:57:32,9507,34,,,,26264.1,0
3307030,06:58:04,06:58:04,9504,35,,,,26676.13,0
3307030,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3307030,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3307030,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3307030,07:10:00,07:10:00,9944,39,,1,,34317.07,
3307040,06:13:00,06:13:00,4118,1,,,1,0,
3307040,06:13:24,06:13:24,4119,2,,,,236.09,0
3307040,06:14:07,06:14:07,4120,3,,,,530.94,0
3307040,06:14:34,06:14:34,4121,4,,,,706.91,0
3307040,06:15:04,06:15:04,4122,5,,,,927.86,0
3307040,06:15:42,06:15:42,4123,6,,,,1307.92,0
3307040,06:16:49,06:16:49,4124,7,,,,1736.21,0
3307040,06:17:22,06:17:22,4125,8,,,,1977.73,0
3307040,06:18:10,06:18:10,4126,9,,,,2317.96,0
3307040,06:18:49,06:18:49,4127,10,,,,2636.56,0
3307040,06:19:38,06:19:38,4128,11,,,,3017.5,0
3307040,06:19:49,06:19:49,4028,12,,,,3115.52,0
3307040,06:20:10,06:20:10,4029,13,,,,3325.83,0
3307040,06:20:35,06:20:35,4030,14,,,,3514.77,0
3307040,06:21:25,06:21:25,4031,15,,,,4010.57,0
3307040,06:22:02,06:22:02,4032,16,,,,4424.9,0
3307040,06:22:31,06:22:31,4033,17,,,,4663.04,0
3307040,06:22:52,06:22:52,4034,18,,,,4860.22,0
3307040,06:23:17,06:23:17,4035,19,,,,5083.54,0
3307040,06:23:47,06:23:47,4036,20,,,,5324.92,0
3307040,06:24:37,06:24:37,9674,21,,,,5766.87,0
3307040,06:25:01,06:25:01,4038,22,,,,5920.65,0
3307040,06:25:53,06:25:53,4039,23,,,,6361.6,0
3307040,06:26:25,06:26:25,4040,24,,,,6621.42,0
3307040,06:26:54,06:26:54,9550,25,,,,6835.53,0
3307040,06:27:31,06:27:31,8084,26,,,,7138.94,0
3307040,06:28:01,06:28:01,7912,27,,,,7443.26,0
3307040,06:29:22,06:29:22,2837,28,,,,7752.33,0
3307040,06:29:54,06:29:54,2838,29,,,,8046.92,0
3307040,06:31:00,06:31:00,2839,30,,,,8791.82,
3307040,06:32:54,06:32:54,10391,31,,,,9654.14,0
3307040,06:46:50,06:46:50,555,32,,,,19051.83,0
3307040,06:55:58,06:55:58,9505,33,,,,25243.97,0
3307040,06:57:32,06:57:32,9507,34,,,,26264.1,0
3307040,06:58:04,06:58:04,9504,35,,,,26676.13,0
3307040,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3307040,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3307040,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3307040,07:10:00,07:10:00,9944,39,,1,,34317.07,
3307050,06:13:00,06:13:00,4118,1,,,1,0,
3307050,06:13:24,06:13:24,4119,2,,,,236.09,0
3307050,06:14:07,06:14:07,4120,3,,,,530.94,0
3307050,06:14:34,06:14:34,4121,4,,,,706.91,0
3307050,06:15:04,06:15:04,4122,5,,,,927.86,0
3307050,06:15:42,06:15:42,4123,6,,,,1307.92,0
3307050,06:16:49,06:16:49,4124,7,,,,1736.21,0
3307050,06:17:22,06:17:22,4125,8,,,,1977.73,0
3307050,06:18:10,06:18:10,4126,9,,,,2317.96,0
3307050,06:18:49,06:18:49,4127,10,,,,2636.56,0
3307050,06:19:38,06:19:38,4128,11,,,,3017.5,0
3307050,06:19:49,06:19:49,4028,12,,,,3115.52,0
3307050,06:20:10,06:20:10,4029,13,,,,3325.83,0
3307050,06:20:35,06:20:35,4030,14,,,,3514.77,0
3307050,06:21:25,06:21:25,4031,15,,,,4010.57,0
3307050,06:22:02,06:22:02,4032,16,,,,4424.9,0
3307050,06:22:31,06:22:31,4033,17,,,,4663.04,0
3307050,06:22:52,06:22:52,4034,18,,,,4860.22,0
3307050,06:23:17,06:23:17,4035,19,,,,5083.54,0
3307050,06:23:47,06:23:47,4036,20,,,,5324.92,0
3307050,06:24:37,06:24:37,9674,21,,,,5766.87,0
3307050,06:25:01,06:25:01,4038,22,,,,5920.65,0
3307050,06:25:53,06:25:53,4039,23,,,,6361.6,0
3307050,06:26:25,06:26:25,4040,24,,,,6621.42,0
3307050,06:26:54,06:26:54,9550,25,,,,6835.53,0
3307050,06:27:31,06:27:31,8084,26,,,,7138.94,0
3307050,06:28:01,06:28:01,7912,27,,,,7443.26,0
3307050,06:29:22,06:29:22,2837,28,,,,7752.33,0
3307050,06:29:54,06:29:54,2838,29,,,,8046.92,0
3307050,06:31:00,06:31:00,2839,30,,,,8791.82,
3307050,06:32:54,06:32:54,10391,31,,,,9654.14,0
3307050,06:46:50,06:46:50,555,32,,,,19051.83,0
3307050,06:55:58,06:55:58,9505,33,,,,25243.97,0
3307050,06:57:32,06:57:32,9507,34,,,,26264.1,0
3307050,06:58:04,06:58:04,9504,35,,,,26676.13,0
3307050,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3307050,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3307050,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3307050,07:10:00,07:10:00,9944,39,,1,,34317.07,
3307060,06:13:00,06:13:00,4118,1,,,1,0,
3307060,06:13:24,06:13:24,4119,2,,,,236.09,0
3307060,06:14:07,06:14:07,4120,3,,,,530.94,0
3307060,06:14:34,06:14:34,4121,4,,,,706.91,0
3307060,06:15:04,06:15:04,4122,5,,,,927.86,0
3307060,06:15:42,06:15:42,4123,6,,,,1307.92,0
3307060,06:16:49,06:16:49,4124,7,,,,1736.21,0
3307060,06:17:22,06:17:22,4125,8,,,,1977.73,0
3307060,06:18:10,06:18:10,4126,9,,,,2317.96,0
3307060,06:18:49,06:18:49,4127,10,,,,2636.56,0
3307060,06:19:38,06:19:38,4128,11,,,,3017.5,0
3307060,06:19:49,06:19:49,4028,12,,,,3115.52,0
3307060,06:20:10,06:20:10,4029,13,,,,3325.83,0
3307060,06:20:35,06:20:35,4030,14,,,,3514.77,0
3307060,06:21:25,06:21:25,4031,15,,,,4010.57,0
3307060,06:22:02,06:22:02,4032,16,,,,4424.9,0
3307060,06:22:31,06:22:31,4033,17,,,,4663.04,0
3307060,06:22:52,06:22:52,4034,18,,,,4860.22,0
3307060,06:23:17,06:23:17,4035,19,,,,5083.54,0
3307060,06:23:47,06:23:47,4036,20,,,,5324.92,0
3307060,06:24:37,06:24:37,9674,21,,,,5766.87,0
3307060,06:25:01,06:25:01,4038,22,,,,5920.65,0
3307060,06:25:53,06:25:53,4039,23,,,,6361.6,0
3307060,06:26:25,06:26:25,4040,24,,,,6621.42,0
3307060,06:26:54,06:26:54,9550,25,,,,6835.53,0
3307060,06:27:31,06:27:31,8084,26,,,,7138.94,0
3307060,06:28:01,06:28:01,7912,27,,,,7443.26,0
3307060,06:29:22,06:29:22,2837,28,,,,7752.33,0
3307060,06:29:54,06:29:54,2838,29,,,,8046.92,0
3307060,06:31:00,06:31:00,2839,30,,,,8791.82,
3307060,06:32:54,06:32:54,10391,31,,,,9654.14,0
3307060,06:46:50,06:46:50,555,32,,,,19051.83,0
3307060,06:55:58,06:55:58,9505,33,,,,25243.97,0
3307060,06:57:32,06:57:32,9507,34,,,,26264.1,0
3307060,06:58:04,06:58:04,9504,35,,,,26676.13,0
3307060,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3307060,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3307060,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3307060,07:10:00,07:10:00,9944,39,,1,,34317.07,
3307100,06:13:00,06:13:00,4118,1,,,1,0,
3307100,06:13:24,06:13:24,4119,2,,,,236.09,0
3307100,06:14:07,06:14:07,4120,3,,,,530.94,0
3307100,06:14:34,06:14:34,4121,4,,,,706.91,0
3307100,06:15:04,06:15:04,4122,5,,,,927.86,0
3307100,06:15:42,06:15:42,4123,6,,,,1307.92,0
3307100,06:16:49,06:16:49,4124,7,,,,1736.21,0
3307100,06:17:22,06:17:22,4125,8,,,,1977.73,0
3307100,06:18:10,06:18:10,4126,9,,,,2317.96,0
3307100,06:18:49,06:18:49,4127,10,,,,2636.56,0
3307100,06:19:38,06:19:38,4128,11,,,,3017.5,0
3307100,06:19:49,06:19:49,4028,12,,,,3115.52,0
3307100,06:20:10,06:20:10,4029,13,,,,3325.83,0
3307100,06:20:35,06:20:35,4030,14,,,,3514.77,0
3307100,06:21:25,06:21:25,4031,15,,,,4010.57,0
3307100,06:22:02,06:22:02,4032,16,,,,4424.9,0
3307100,06:22:31,06:22:31,4033,17,,,,4663.04,0
3307100,06:22:52,06:22:52,4034,18,,,,4860.22,0
3307100,06:23:17,06:23:17,4035,19,,,,5083.54,0
3307100,06:23:47,06:23:47,4036,20,,,,5324.92,0
3307100,06:24:37,06:24:37,9674,21,,,,5766.87,0
3307100,06:25:01,06:25:01,4038,22,,,,5920.65,0
3307100,06:25:53,06:25:53,4039,23,,,,6361.6,0
3307100,06:26:25,06:26:25,4040,24,,,,6621.42,0
3307100,06:26:54,06:26:54,9550,25,,,,6835.53,0
3307100,06:27:31,06:27:31,8084,26,,,,7138.94,0
3307100,06:28:01,06:28:01,7912,27,,,,7443.26,0
3307100,06:29:22,06:29:22,2837,28,,,,7752.33,0
3307100,06:29:54,06:29:54,2838,29,,,,8046.92,0
3307100,06:31:00,06:31:00,2839,30,,,,8791.82,
3307100,06:32:54,06:32:54,10391,31,,,,9654.14,0
3307100,06:46:50,06:46:50,555,32,,,,19051.83,0
3307100,06:55:58,06:55:58,9505,33,,,,25243.97,0
3307100,06:57:32,06:57:32,9507,34,,,,26264.1,0
3307100,06:58:04,06:58:04,9504,35,,,,26676.13,0
3307100,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3307100,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3307100,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3307100,07:10:00,07:10:00,9944,39,,1,,34317.07,
3307110,06:13:00,06:13:00,4118,1,,,1,0,
3307110,06:13:24,06:13:24,4119,2,,,,236.09,0
3307110,06:14:07,06:14:07,4120,3,,,,530.94,0
3307110,06:14:34,06:14:34,4121,4,,,,706.91,0
3307110,06:15:04,06:15:04,4122,5,,,,927.86,0
3307110,06:15:42,06:15:42,4123,6,,,,1307.92,0
3307110,06:16:49,06:16:49,4124,7,,,,1736.21,0
3307110,06:17:22,06:17:22,4125,8,,,,1977.73,0
3307110,06:18:10,06:18:10,4126,9,,,,2317.96,0
3307110,06:18:49,06:18:49,4127,10,,,,2636.56,0
3307110,06:19:38,06:19:38,4128,11,,,,3017.5,0
3307110,06:19:49,06:19:49,4028,12,,,,3115.52,0
3307110,06:20:10,06:20:10,4029,13,,,,3325.83,0
3307110,06:20:35,06:20:35,4030,14,,,,3514.77,0
3307110,06:21:25,06:21:25,4031,15,,,,4010.57,0
3307110,06:22:02,06:22:02,4032,16,,,,4424.9,0
3307110,06:22:31,06:22:31,4033,17,,,,4663.04,0
3307110,06:22:52,06:22:52,4034,18,,,,4860.22,0
3307110,06:23:17,06:23:17,4035,19,,,,5083.54,0
3307110,06:23:47,06:23:47,4036,20,,,,5324.92,0
3307110,06:24:37,06:24:37,9674,21,,,,5766.87,0
3307110,06:25:01,06:25:01,4038,22,,,,5920.65,0
3307110,06:25:53,06:25:53,4039,23,,,,6361.6,0
3307110,06:26:25,06:26:25,4040,24,,,,6621.42,0
3307110,06:26:54,06:26:54,9550,25,,,,6835.53,0
3307110,06:27:31,06:27:31,8084,26,,,,7138.94,0
3307110,06:28:01,06:28:01,7912,27,,,,7443.26,0
3307110,06:29:22,06:29:22,2837,28,,,,7752.33,0
3307110,06:29:54,06:29:54,2838,29,,,,8046.92,0
3307110,06:31:00,06:31:00,2839,30,,,,8791.82,
3307110,06:32:54,06:32:54,10391,31,,,,9654.14,0
3307110,06:46:50,06:46:50,555,32,,,,19051.83,0
3307110,06:55:58,06:55:58,9505,33,,,,25243.97,0
3307110,06:57:32,06:57:32,9507,34,,,,26264.1,0
3307110,06:58:04,06:58:04,9504,35,,,,26676.13,0
3307110,07:00:14,07:00:14,4042,36,,1,,28163.67,0
3307110,07:06:14,07:06:14,4043,37,,1,,31942.75,0
3307110,07:07:14,07:07:14,10377,38,,1,,32640.22,0
3307110,07:10:00,07:10:00,9944,39,,1,,34317.07,
10086020,07:58:00,07:58:00,9943,1,,,1,0,
10086020,07:59:49,07:59:49,5732,2,,,,1244.26,0
10086020,08:00:25,08:00:25,2127,3,,,,1851.87,0
10086020,08:01:24,08:01:24,3836,4,,,,2512.32,0
10086020,08:07:00,08:07:00,9487,5,,,,6409.36,
10086020,08:12:00,08:12:00,9520,6,,,,9814.05,
10086020,08:17:00,08:17:00,3344,7,,,,12506.54,
10086020,08:20:15,08:20:15,657,8,,,,15074.48,0
10086020,08:26:00,08:26:00,658,9,,,,19477.94,
10086020,08:26:23,08:26:23,2870,10,,,,19660.68,0
10086020,08:26:57,08:26:57,2871,11,,,,19961.65,0
10086020,08:27:42,08:27:42,2872,12,,,,20256.28,0
10086020,08:28:05,08:28:05,2873,13,,,,20433.14,0
10086020,08:28:20,08:28:20,6649,14,,,,20564.76,0
10086020,08:29:09,08:29:09,2874,15,,,,20883.89,0
10086020,08:29:47,08:29:47,2875,16,,,,21174.18,0
10086020,08:30:12,08:30:12,2876,17,,,,21394.14,0
10086020,08:30:48,08:30:48,2877,18,,,,21722.1,0
10086020,08:31:18,08:31:18,2878,19,,,,21969.84,0
10086020,08:32:07,08:32:07,2879,20,,,,22347.3,0
10086020,08:33:15,08:33:15,1145,21,,,,22817.18,0
10086020,08:34:00,08:34:00,2880,22,,,,23178.71,
10086020,08:34:46,08:34:46,998,23,,,,23695.72,0
10086020,08:35:49,08:35:49,2842,24,,,,24262.51,0
10086020,08:37:02,08:37:02,10090,25,,,,24858.56,0
10086020,08:38:18,08:38:18,10641,26,,,,25492.99,0
10086020,08:39:59,08:39:59,10643,27,,,,26132.67,0
10086020,08:41:07,08:41:07,10645,28,,,,26536.35,0
10086020,08:42:26,08:42:26,10647,29,,,,26861.47,0
10086020,08:43:00,08:43:00,8602,30,,,,27157.73,
10086020,08:44:09,08:44:09,10396,31,,,,27647.51,0
10086020,08:46:03,08:46:03,10392,32,,,,28764.07,0
10086020,08:46:48,08:46:48,2883,33,,,,29523.03,0
10086020,08:47:42,08:47:42,2884,34,,,,30382.91,0
10086020,08:47:53,08:47:53,2885,35,,,,30559.78,0
10086020,08:48:57,08:48:57,7908,36,,,,30948.82,0
10086020,08:49:27,08:49:27,8626,37,,,,31365.24,0
10086020,08:49:59,08:49:59,9676,38,,,,31883.66,0
10086020,08:50:30,08:50:30,8630,39,,,,32408.92,0
10086020,08:51:00,08:51:00,8628,40,,,,32910.52,
10086020,08:52:12,08:52:12,9673,41,,,,33454.35,0
10086020,08:52:56,08:52:56,4055,42,,,,33748.6,0
10086020,08:53:18,08:53:18,9672,43,,,,33889.07,0
10086020,08:54:00,08:54:00,7499,44,,1,,34160.52,
10086030,07:58:00,07:58:00,9943,1,,,1,0,
10086030,07:59:49,07:59:49,5732,2,,,,1244.26,0
10086030,08:00:25,08:00:25,2127,3,,,,1851.87,0
10086030,08:01:24,08:01:24,3836,4,,,,2512.32,0
10086030,08:07:00,08:07:00,9487,5,,,,6409.36,
10086030,08:12:00,08:12:00,9520,6,,,,9814.05,
10086030,08:17:00,08:17:00,3344,7,,,,12506.54,
10086030,08:20:15,08:20:15,657,8,,,,15074.48,0
10086030,08:26:00,08:26:00,658,9,,,,19477.94,
10086030,08:26:23,08:26:23,2870,10,,,,19660.68,0
10086030,08:26:57,08:26:57,2871,11,,,,19961.65,0
10086030,08:27:42,08:27:42,2872,12,,,,20256.28,0
10086030,08:28:05,08:28:05,2873,13,,,,20433.14,0
10086030,08:28:20,08:28:20,6649,14,,,,20564.76,0
10086030,08:29:09,08:29:09,2874,15,,,,20883.89,0
10086030,08:29:47,08:29:47,2875,16,,,,21174.18,0
10086030,08:30:12,08:30:12,2876,17,,,,21394.14,0
10086030,08:30:48,08:30:48,2877,18,,,,21722.1,0
10086030,08:31:18,08:31:18,2878,19,,,,21969.84,0
10086030,08:32:07,08:32:07,2879,20,,,,22347.3,0
10086030,08:33:15,08:33:15,1145,21,,,,22817.18,0
10086030,08:34:00,08:34:00,2880,22,,,,23178.71,
10086030,08:34:46,08:34:46,998,23,,,,23695.72,0
10086030,08:35:49,08:35:49,2842,24,,,,24262.51,0
10086030,08:37:02,08:37:02,10090,25,,,,24858.56,0
10086030,08:38:18,08:38:18,10641,26,,,,25492.99,0
10086030,08:39:59,08:39:59,10643,27,,,,26132.67,0
10086030,08:41:07,08:41:07,10645,28,,,,26536.35,0
10086030,08:42:26,08:42:26,10647,29,,,,26861.47,0
10086030,08:43:00,08:43:00,8602,30,,,,27157.73,
10086030,08:44:09,08:44:09,10396,31,,,,27647.51,0
10086030,08:46:03,08:46:03,10392,32,,,,28764.07,0
10086030,08:46:48,08:46:48,2883,33,,,,29523.03,0
10086030,08:47:42,08:47:42,2884,34,,,,30382.91,0
10086030,08:47:53,08:47:53,2885,35,,,,30559.78,0
10086030,08:48:57,08:48:57,7908,36,,,,30948.82,0
10086030,08:49:27,08:49:27,8626,37,,,,31365.24,0
10086030,08:49:59,08:49:59,9676,38,,,,31883.66,0
10086030,08:50:30,08:50:30,8630,39,,,,32408.92,0
10086030,08:51:00,08:51:00,8628,40,,,,32910.52,
10086030,08:52:12,08:52:12,9673,41,,,,33454.35,0
10086030,08:52:56,08:52:56,4055,42,,,,33748.6,0
10086030,08:53:18,08:53:18,9672,43,,,,33889.07,0
10086030,08:54:00,08:54:00,7499,44,,1,,34160.52,
10086040,07:58:00,07:58:00,9943,1,,,1,0,
10086040,07:59:49,07:59:49,5732,2,,,,1244.26,0
10086040,08:00:25,08:00:25,2127,3,,,,1851.87,0
10086040,08:01:24,08:01:24,3836,4,,,,2512.32,0
10086040,08:07:00,08:07:00,9487,5,,,,6409.36,
10086040,08:12:00,08:12:00,9520,6,,,,9814.05,
10086040,08:17:00,08:17:00,3344,7,,,,12506.54,
10086040,08:20:15,08:20:15,657,8,,,,15074.48,0
10086040,08:26:00,08:26:00,658,9,,,,19477.94,
10086040,08:26:23,08:26:23,2870,10,,,,19660.68,0
10086040,08:26:57,08:26:57,2871,11,,,,19961.65,0
10086040,08:27:42,08:27:42,2872,12,,,,20256.28,0
10086040,08:28:05,08:28:05,2873,13,,,,20433.14,0
10086040,08:28:20,08:28:20,6649,14,,,,20564.76,0
10086040,08:29:09,08:29:09,2874,15,,,,20883.89,0
10086040,08:29:47,08:29:47,2875,16,,,,21174.18,0
10086040,08:30:12,08:30:12,2876,17,,,,21394.14,0
10086040,08:30:48,08:30:48,2877,18,,,,21722.1,0
10086040,08:31:18,08:31:18,2878,19,,,,21969.84,0
10086040,08:32:07,08:32:07,2879,20,,,,22347.3,0
10086040,08:33:15,08:33:15,1145,21,,,,22817.18,0
10086040,08:34:00,08:34:00,2880,22,,,,23178.71,
10086040,08:34:46,08:34:46,998,23,,,,23695.72,0
10086040,08:35:49,08:35:49,2842,24,,,,24262.51,0
10086040,08:37:02,08:37:02,10090,25,,,,24858.56,0
10086040,08:38:18,08:38:18,10641,26,,,,25492.99,0
10086040,08:39:59,08:39:59,10643,27,,,,26132.67,0
10086040,08:41:07,08:41:07,10645,28,,,,26536.35,0
10086040,08:42:26,08:42:26,10647,29,,,,26861.47,0
10086040,08:43:00,08:43:00,8602,30,,,,27157.73,
10086040,08:44:09,08:44:09,10396,31,,,,27647.51,0
10086040,08:46:03,08:46:03,10392,32,,,,28764.07,0
10086040,08:46:48,08:46:48,2883,33,,,,29523.03,0
10086040,08:47:42,08:47:42,2884,34,,,,30382.91,0
10086040,08:47:53,08:47:53,2885,35,,,,30559.78,0
10086040,08:48:57,08:48:57,7908,36,,,,30948.82,0
10086040,08:49:27,08:49:27,8626,37,,,,31365.24,0
10086040,08:49:59,08:49:59,9676,38,,,,31883.66,0
10086040,08:50:30,08:50:30,8630,39,,,,32408.92,0
10086040,08:51:00,08:51:00,8628,40,,,,32910.52,
10086040,08:52:12,08:52:12,9673,41,,,,33454.35,0
10086040,08:52:56,08:52:56,4055,42,,,,33748.6,0
10086040,08:53:18,08:53:18,9672,43,,,,33889.07,0
10086040,08:54:00,08:54:00,7499,44,,1,,34160.52,
10086050,07:58:00,07:58:00,9943,1,,,1,0,
10086050,07:59:49,07:59:49,5732,2,,,,1244.26,0
10086050,08:00:25,08:00:25,2127,3,,,,1851.87,0
10086050,08:01:24,08:01:24,3836,4,,,,2512.32,0
10086050,08:07:00,08:07:00,9487,5,,,,6409.36,
10086050,08:12:00,08:12:00,9520,6,,,,9814.05,
10086050,08:17:00,08:17:00,3344,7,,,,12506.54,
10086050,08:20:15,08:20:15,657,8,,,,15074.48,0
10086050,08:26:00,08:26:00,658,9,,,,19477.94,
10086050,08:26:23,08:26:23,2870,10,,,,19660.68,0
10086050,08:26:57,08:26:57,2871,11,,,,19961.65,0
10086050,08:27:42,08:27:42,2872,12,,,,20256.28,0
10086050,08:28:05,08:28:05,2873,13,,,,20433.14,0
10086050,08:28:20,08:28:20,6649,14,,,,20564.76,0
10086050,08:29:09,08:29:09,2874,15,,,,20883.89,0
10086050,08:29:47,08:29:47,2875,16,,,,21174.18,0
10086050,08:30:12,08:30:12,2876,17,,,,21394.14,0
10086050,08:30:48,08:30:48,2877,18,,,,21722.1,0
10086050,08:31:18,08:31:18,2878,19,,,,21969.84,0
10086050,08:32:07,08:32:07,2879,20,,,,22347.3,0
10086050,08:33:15,08:33:15,1145,21,,,,22817.18,0
10086050,08:34:00,08:34:00,2880,22,,,,23178.71,
10086050,08:34:46,08:34:46,998,23,,,,23695.72,0
10086050,08:35:49,08:35:49,2842,24,,,,24262.51,0
10086050,08:37:02,08:37:02,10090,25,,,,24858.56,0
10086050,08:38:18,08:38:18,10641,26,,,,25492.99,0
10086050,08:39:59,08:39:59,10643,27,,,,26132.67,0
10086050,08:41:07,08:41:07,10645,28,,,,26536.35,0
10086050,08:42:26,08:42:26,10647,29,,,,26861.47,0
10086050,08:43:00,08:43:00,8602,30,,,,27157.73,
10086050,08:44:09,08:44:09,10396,31,,,,27647.51,0
10086050,08:46:03,08:46:03,10392,32,,,,28764.07,0
10086050,08:46:48,08:46:48,2883,33,,,,29523.03,0
10086050,08:47:42,08:47:42,2884,34,,,,30382.91,0
10086050,08:47:53,08:47:53,2885,35,,,,30559.78,0
10086050,08:48:57,08:48:57,7908,36,,,,30948.82,0
10086050,08:49:27,08:49:27,8626,37,,,,31365.24,0
10086050,08:49:59,08:49:59,9676,38,,,,31883.66,0
10086050,08:50:30,08:50:30,8630,39,,,,32408.92,0
10086050,08:51:00,08:51:00,8628,40,,,,32910.52,
10086050,08:52:12,08:52:12,9673,41,,,,33454.35,0
10086050,08:52:56,08:52:56,4055,42,,,,33748.6,0
10086050,08:53:18,08:53:18,9672,43,,,,33889.07,0
10086050,08:54:00,08:54:00,7499,44,,1,,34160.52,
10086060,07:58:00,07:58:00,9943,1,,,1,0,
10086060,07:59:49,07:59:49,5732,2,,,,1244.26,0
10086060,08:00:25,08:00:25,2127,3,,,,1851.87,0
10086060,08:01:24,08:01:24,3836,4,,,,2512.32,0
10086060,08:07:00,08:07:00,9487,5,,,,6409.36,
10086060,08:12:00,08:12:00,9520,6,,,,9814.05,
10086060,08:17:00,08:17:00,3344,7,,,,12506.54,
10086060,08:20:15,08:20:15,657,8,,,,15074.48,0
10086060,08:26:00,08:26:00,658,9,,,,19477.94,
10086060,08:26:23,08:26:23,2870,10,,,,19660.68,0
10086060,08:26:57,08:26:57,2871,11,,,,19961.65,0
10086060,08:27:42,08:27:42,2872,12,,,,20256.28,0
10086060,08:28:05,08:28:05,2873,13,,,,20433.14,0
10086060,08:28:20,08:28:20,6649,14,,,,20564.76,0
10086060,08:29:09,08:29:09,2874,15,,,,20883.89,0
10086060,08:29:47,08:29:47,2875,16,,,,21174.18,0
10086060,08:30:12,08:30:12,2876,17,,,,21394.14,0
10086060,08:30:48,08:30:48,2877,18,,,,21722.1,0
10086060,08:31:18,08:31:18,2878,19,,,,21969.84,0
10086060,08:32:07,08:32:07,2879,20,,,,22347.3,0
10086060,08:33:15,08:33:15,1145,21,,,,22817.18,0
10086060,08:34:00,08:34:00,2880,22,,,,23178.71,
10086060,08:34:46,08:34:46,998,23,,,,23695.72,0
10086060,08:35:49,08:35:49,2842,24,,,,24262.51,0
10086060,08:37:02,08:37:02,10090,25,,,,24858.56,0
10086060,08:38:18,08:38:18,10641,26,,,,25492.99,0
10086060,08:39:59,08:39:59,10643,27,,,,26132.67,0
10086060,08:41:07,08:41:07,10645,28,,,,26536.35,0
10086060,08:42:26,08:42:26,10647,29,,,,26861.47,0
10086060,08:43:00,08:43:00,8602,30,,,,27157.73,
10086060,08:44:09,08:44:09,10396,31,,,,27647.51,0
10086060,08:46:03,08:46:03,10392,32,,,,28764.07,0
10086060,08:46:48,08:46:48,2883,33,,,,29523.03,0
10086060,08:47:42,08:47:42,2884,34,,,,30382.91,0
10086060,08:47:53,08:47:53,2885,35,,,,30559.78,0
10086060,08:48:57,08:48:57,7908,36,,,,30948.82,0
10086060,08:49:27,08:49:27,8626,37,,,,31365.24,0
10086060,08:49:59,08:49:59,9676,38,,,,31883.66,0
10086060,08:50:30,08:50:30,8630,39,,,,32408.92,0
10086060,08:51:00,08:51:00,8628,40,,,,32910.52,
10086060,08:52:12,08:52:12,9673,41,,,,33454.35,0
10086060,08:52:56,08:52:56,4055,42,,,,33748.6,0
10086060,08:53:18,08:53:18,9672,43,,,,33889.07,0
10086060,08:54:00,08:54:00,7499,44,,1,,34160.52,
10086100,07:58:00,07:58:00,9943,1,,,1,0,
10086100,07:59:49,07:59:49,5732,2,,,,1244.26,0
10086100,08:00:25,08:00:25,2127,3,,,,1851.87,0
10086100,08:01:24,08:01:24,3836,4,,,,2512.32,0
10086100,08:07:00,08:07:00,9487,5,,,,6409.36,
10086100,08:12:00,08:12:00,9520,6,,,,9814.05,
10086100,08:17:00,08:17:00,3344,7,,,,12506.54,
10086100,08:20:15,08:20:15,657,8,,,,15074.48,0
10086100,08:26:00,08:26:00,658,9,,,,19477.94,
10086100,08:26:23,08:26:23,2870,10,,,,19660.68,0
10086100,08:26:57,08:26:57,2871,11,,,,19961.65,0
10086100,08:27:42,08:27:42,2872,12,,,,20256.28,0
10086100,08:28:05,08:28:05,2873,13,,,,20433.14,0
10086100,08:28:20,08:28:20,6649,14,,,,20564.76,0
10086100,08:29:09,08:29:09,2874,15,,,,20883.89,0
10086100,08:29:47,08:29:47,2875,16,,,,21174.18,0
10086100,08:30:12,08:30:12,2876,17,,,,21394.14,0
10086100,08:30:48,08:30:48,2877,18,,,,21722.1,0
10086100,08:31:18,08:31:18,2878,19,,,,21969.84,0
10086100,08:32:07,08:32:07,2879,20,,,,22347.3,0
10086100,08:33:15,08:33:15,1145,21,,,,22817.18,0
10086100,08:34:00,08:34:00,2880,22,,,,23178.71,
10086100,08:34:46,08:34:46,998,23,,,,23695.72,0
10086100,08:35:49,08:35:49,2842,24,,,,24262.51,0
10086100,08:37:02,08:37:02,10090,25,,,,24858.56,0
10086100,08:38:18,08:38:18,10641,26,,,,25492.99,0
10086100,08:39:59,08:39:59,10643,27,,,,26132.67,0
10086100,08:41:07,08:41:07,10645,28,,,,26536.35,0
10086100,08:42:26,08:42:26,10647,29,,,,26861.47,0
10086100,08:43:00,08:43:00,8602,30,,,,27157.73,
10086100,08:44:09,08:44:09,10396,31,,,,27647.51,0
10086100,08:46:03,08:46:03,10392,32,,,,28764.07,0
10086100,08:46:48,08:46:48,2883,33,,,,29523.03,0
10086100,08:47:42,08:47:42,2884,34,,,,30382.91,0
10086100,08:47:53,08:47:53,2885,35,,,,30559.78,0
10086100,08:48:57,08:48:57,7908,36,,,,30948.82,0
10086100,08:49:27,08:49:27,8626,37,,,,31365.24,0
10086100,08:49:59,08:49:59,9676,38,,,,31883.66,0
10086100,08:50:30,08:50:30,8630,39,,,,32408.92,0
10086100,08:51:00,08:51:00,8628,40,,,,32910.52,
10086100,08:52:12,08:52:12,9673,41,,,,33454.35,0
10086100,08:52:56,08:52:56,4055,42,,,,33748.6,0
10086100,08:53:18,08:53:18,9672,43,,,,33889.07,0
10086100,08:54:00,08:54:00,7499,44,,1,,34160.52,
10086110,07:58:00,07:58:00,9943,1,,,1,0,
10086110,07:59:49,07:59:49,5732,2,,,,1244.26,0
10086110,08:00:25,08:00:25,2127,3,,,,1851.87,0
10086110,08:01:24,08:01:24,3836,4,,,,2512.32,0
10086110,08:07:00,08:07:00,9487,5,,,,6409.36,
10086110,08:12:00,08:12:00,9520,6,,,,9814.05,
10086110,08:17:00,08:17:00,3344,7,,,,12506.54,
10086110,08:20:15,08:20:15,657,8,,,,15074.48,0
10086110,08:26:00,08:26:00,658,9,,,,19477.94,
10086110,08:26:23,08:26:23,2870,10,,,,19660.68,0
10086110,08:26:57,08:26:57,2871,11,,,,19961.65,0
10086110,08:27:42,08:27:42,2872,12,,,,20256.28,0
10086110,08:28:05,08:28:05,2873,13,,,,20433.14,0
10086110,08:28:20,08:28:20,6649,14,,,,20564.76,0
10086110,08:29:09,08:29:09,2874,15,,,,20883.89,0
10086110,08:29:47,08:29:47,2875,16,,,,21174.18,0
10086110,08:30:12,08:30:12,2876,17,,,,21394.14,0
10086110,08:30:48,08:30:48,2877,18,,,,21722.1,0
10086110,08:31:18,08:31:18,2878,19,,,,21969.84,0
10086110,08:32:07,08:32:07,2879,20,,,,22347.3,0
10086110,08:33:15,08:33:15,1145,21,,,,22817.18,0
10086110,08:34:00,08:34:00,2880,22,,,,23178.71,
10086110,08:34:46,08:34:46,998,23,,,,23695.72,0
10086110,08:35:49,08:35:49,2842,24,,,,24262.51,0
10086110,08:37:02,08:37:02,10090,25,,,,24858.56,0
10086110,08:38:18,08:38:18,10641,26,,,,25492.99,0
10086110,08:39:59,08:39:59,10643,27,,,,26132.67,0
10086110,08:41:07,08:41:07,10645,28,,,,26536.35,0
10086110,08:42:26,08:42:26,10647,29,,,,26861.47,0
10086110,08:43:00,08:43:00,8602,30,,,,27157.73,
10086110,08:44:09,08:44:09,10396,31,,,,27647.51,0
10086110,08:46:03,08:46:03,10392,32,,,,28764.07,0
10086110,08:46:48,08:46:48,2883,33,,,,29523.03,0
10086110,08:47:42,08:47:42,2884,34,,,,30382.91,0
10086110,08:47:53,08:47:53,2885,35,,,,30559.78,0
10086110,08:48:57,08:48:57,7908,36,,,,30948.82,0
10086110,08:49:27,08:49:27,8626,37,,,,31365.24,0
10086110,08:49:59,08:49:59,9676,38,,,,31883.66,0
10086110,08:50:30,08:50:30,8630,39,,,,32408.92,0
10086110,08:51:00,08:51:00,8628,40,,,,32910.52,
10086110,08:52:12,08:52:12,9673,41,,,,33454.35,0
10086110,08:52:56,08:52:56,4055,42,,,,33748.6,0
10086110,08:53:18,08:53:18,9672,43,,,,33889.07,0
10086110,08:54:00,08:54:00,7499,44,,1,,34160.52,
10092090,20:32:00,20:32:00,9943,1,,,1,0,
10092090,20:35:26,20:35:26,5732,2,,,,1244.26,0
10092090,20:37:05,20:37:05,2127,3,,,,1868.42,0
10092090,20:40:00,20:40:00,2514,4,,,,2880.46,
10092090,20:47:13,20:47:13,160,5,,,,6501.33,0
10092090,20:49:00,20:49:00,10161,6,,,,7429.4,
10092090,20:54:00,20:54:00,9520,7,,,,10867.16,
10092090,20:59:00,20:59:00,3344,8,,,,13550.16,
10092090,21:01:59,21:01:59,657,9,,,,16113.59,0
10092090,21:07:00,21:07:00,658,10,,,,20511.82,
10092090,21:07:19,21:07:19,2870,11,,,,20694.56,0
10092090,21:07:51,21:07:51,2871,12,,,,20995.56,0
10092090,21:08:29,21:08:29,2872,13,,,,21290.19,0
10092090,21:08:49,21:08:49,2873,14,,,,21467.05,0
10092090,21:09:02,21:09:02,6649,15,,,,21598.67,0
10092090,21:09:44,21:09:44,2874,16,,,,21917.8,0
10092090,21:10:17,21:10:17,2875,17,,,,22208.09,0
10092090,21:10:39,21:10:39,2876,18,,,,22428.28,0
10092090,21:11:15,21:11:15,2877,19,,,,22755.5,0
10092090,21:11:40,21:11:40,2878,20,,,,23003.24,0
10092090,21:12:23,21:12:23,2879,21,,,,23380.7,0
10092090,21:13:21,21:13:21,1145,22,,,,23850.58,0
10092090,21:14:00,21:14:00,2880,23,,,,24212.11,
10092090,21:14:41,21:14:41,998,24,,,,24729.12,0
10092090,21:15:36,21:15:36,2842,25,,,,25295.91,0
10092090,21:16:40,21:16:40,10090,26,,,,25891.96,0
10092090,21:17:47,21:17:47,10641,27,,,,26542.19,0
10092090,21:19:19,21:19:19,10643,28,,,,27183.91,0
10092090,21:20:19,21:20:19,10645,29,,,,27585.67,0
10092090,21:21:29,21:21:29,10647,30,,,,27910.79,0
10092090,21:22:00,21:22:00,8602,31,,,,28207.02,
10092090,21:23:35,21:23:35,10396,32,,,,28696.8,0
10092090,21:26:09,21:26:09,10392,33,,,,29816.75,0
10092090,21:27:15,21:27:15,2883,34,,,,30575.16,0
10092090,21:28:26,21:28:26,2884,35,,,,31435,0
10092090,21:28:41,21:28:41,2885,36,,,,31611.87,0
10092090,21:30:11,21:30:11,7908,37,,,,32001.17,0
10092090,21:31:19,21:31:19,4049,38,,,,32727.11,0
10092090,21:31:41,21:31:41,4050,39,,,,32939.31,0
10092090,21:32:34,21:32:34,4051,40,,,,33399.13,0
10092090,21:33:01,21:33:01,4052,41,,,,33669.65,0
10092090,21:33:40,21:33:40,4053,42,,,,34026.63,0
10092090,21:34:00,21:34:00,4054,43,,,,34235.73,
10092090,21:34:45,21:34:45,10436,44,,,,34614.54,0
10092090,21:37:00,21:37:00,8628,45,,,,35689.9,
10092090,21:38:58,21:38:58,9673,46,,,,36232.41,0
10092090,21:40:01,21:40:01,4055,47,,,,36505.89,0
10092090,21:40:45,21:40:45,9672,48,,,,36646.37,0
10092090,21:42:00,21:42:00,7499,49,,1,,36917.84,
10206010,22:17:00,22:17:00,9943,1,,,1,0,
10206010,22:20:26,22:20:26,5732,2,,,,1244.26,0
10206010,22:22:05,22:22:05,2127,3,,,,1868.42,0
10206010,22:25:00,22:25:00,2514,4,,,,2880.46,
10206010,22:32:13,22:32:13,160,5,,,,6501.33,0
10206010,22:34:00,22:34:00,10161,6,,,,7429.4,
10206010,22:39:00,22:39:00,9520,7,,,,10867.16,
10206010,22:44:00,22:44:00,3344,8,,,,13550.16,
10206010,22:46:59,22:46:59,657,9,,,,16113.59,0
10206010,22:52:00,22:52:00,658,10,,,,20511.82,
10206010,22:52:19,22:52:19,2870,11,,,,20694.56,0
10206010,22:52:51,22:52:51,2871,12,,,,20995.56,0
10206010,22:53:29,22:53:29,2872,13,,,,21290.19,0
10206010,22:53:49,22:53:49,2873,14,,,,21467.05,0
10206010,22:54:02,22:54:02,6649,15,,,,21598.67,0
10206010,22:54:44,22:54:44,2874,16,,,,21917.8,0
10206010,22:55:17,22:55:17,2875,17,,,,22208.09,0
10206010,22:55:39,22:55:39,2876,18,,,,22428.28,0
10206010,22:56:15,22:56:15,2877,19,,,,22755.5,0
10206010,22:56:40,22:56:40,2878,20,,,,23003.24,0
10206010,22:57:23,22:57:23,2879,21,,,,23380.7,0
10206010,22:58:21,22:58:21,1145,22,,,,23850.58,0
10206010,22:59:00,22:59:00,2880,23,,,,24212.11,
10206010,22:59:41,22:59:41,998,24,,,,24729.12,0
10206010,23:00:36,23:00:36,2842,25,,,,25295.91,0
10206010,23:01:40,23:01:40,10090,26,,,,25891.96,0
10206010,23:02:47,23:02:47,10641,27,,,,26542.19,0
10206010,23:04:19,23:04:19,10643,28,,,,27183.91,0
10206010,23:05:19,23:05:19,10645,29,,,,27585.67,0
10206010,23:06:29,23:06:29,10647,30,,,,27910.79,0
10206010,23:07:00,23:07:00,8602,31,,,,28207.02,
10206010,23:08:35,23:08:35,10396,32,,,,28696.8,0
10206010,23:11:09,23:11:09,10392,33,,,,29816.75,0
10206010,23:12:15,23:12:15,2883,34,,,,30575.16,0
10206010,23:13:26,23:13:26,2884,35,,,,31435,0
10206010,23:13:41,23:13:41,2885,36,,,,31611.87,0
10206010,23:15:11,23:15:11,7908,37,,,,32001.17,0
10206010,23:16:19,23:16:19,4049,38,,,,32727.11,0
10206010,23:16:41,23:16:41,4050,39,,,,32939.31,0
10206010,23:17:34,23:17:34,4051,40,,,,33399.13,0
10206010,23:18:01,23:18:01,4052,41,,,,33669.65,0
10206010,23:18:40,23:18:40,4053,42,,,,34026.63,0
10206010,23:19:00,23:19:00,4054,43,,,,34235.73,
10206010,23:19:45,23:19:45,10436,44,,,,34614.54,0
10206010,23:22:00,23:22:00,8628,45,,,,35689.9,
10206010,23:23:58,23:23:58,9673,46,,,,36232.41,0
10206010,23:25:01,23:25:01,4055,47,,,,36505.89,0
10206010,23:25:45,23:25:45,9672,48,,,,36646.37,0
10206010,23:27:00,23:27:00,7499,49,,1,,36917.84,
10206080,22:17:00,22:17:00,9943,1,,,1,0,
10206080,22:20:26,22:20:26,5732,2,,,,1244.26,0
10206080,22:22:05,22:22:05,2127,3,,,,1868.42,0
10206080,22:25:00,22:25:00,2514,4,,,,2880.46,
10206080,22:32:13,22:32:13,160,5,,,,6501.33,0
10206080,22:34:00,22:34:00,10161,6,,,,7429.4,
10206080,22:39:00,22:39:00,9520,7,,,,10867.16,
10206080,22:44:00,22:44:00,3344,8,,,,13550.16,
10206080,22:46:59,22:46:59,657,9,,,,16113.59,0
10206080,22:52:00,22:52:00,658,10,,,,20511.82,
10206080,22:52:19,22:52:19,2870,11,,,,20694.56,0
10206080,22:52:51,22:52:51,2871,12,,,,20995.56,0
10206080,22:53:29,22:53:29,2872,13,,,,21290.19,0
10206080,22:53:49,22:53:49,2873,14,,,,21467.05,0
10206080,22:54:02,22:54:02,6649,15,,,,21598.67,0
10206080,22:54:44,22:54:44,2874,16,,,,21917.8,0
10206080,22:55:17,22:55:17,2875,17,,,,22208.09,0
10206080,22:55:39,22:55:39,2876,18,,,,22428.28,0
10206080,22:56:15,22:56:15,2877,19,,,,22755.5,0
10206080,22:56:40,22:56:40,2878,20,,,,23003.24,0
10206080,22:57:23,22:57:23,2879,21,,,,23380.7,0
10206080,22:58:21,22:58:21,1145,22,,,,23850.58,0
10206080,22:59:00,22:59:00,2880,23,,,,24212.11,
10206080,22:59:41,22:59:41,998,24,,,,24729.12,0
10206080,23:00:36,23:00:36,2842,25,,,,25295.91,0
10206080,23:01:40,23:01:40,10090,26,,,,25891.96,0
10206080,23:02:47,23:02:47,10641,27,,,,26542.19,0
10206080,23:04:19,23:04:19,10643,28,,,,27183.91,0
10206080,23:05:19,23:05:19,10645,29,,,,27585.67,0
10206080,23:06:29,23:06:29,10647,30,,,,27910.79,0
10206080,23:07:00,23:07:00,8602,31,,,,28207.02,
10206080,23:08:35,23:08:35,10396,32,,,,28696.8,0
10206080,23:11:09,23:11:09,10392,33,,,,29816.75,0
10206080,23:12:15,23:12:15,2883,34,,,,30575.16,0
10206080,23:13:26,23:13:26,2884,35,,,,31435,0
10206080,23:13:41,23:13:41,2885,36,,,,31611.87,0
10206080,23:15:11,23:15:11,7908,37,,,,32001.17,0
10206080,23:16:19,23:16:19,4049,38,,,,32727.11,0
10206080,23:16:41,23:16:41,4050,39,,,,32939.31,0
10206080,23:17:34,23:17:34,4051,40,,,,33399.13,0
10206080,23:18:01,23:18:01,4052,41,,,,33669.65,0
10206080,23:18:40,23:18:40,4053,42,,,,34026.63,0
10206080,23:19:00,23:19:00,4054,43,,,,34235.73,
10206080,23:19:45,23:19:45,10436,44,,,,34614.54,0
10206080,23:22:00,23:22:00,8628,45,,,,35689.9,
10206080,23:23:58,23:23:58,9673,46,,,,36232.41,0
10206080,23:25:01,23:25:01,4055,47,,,,36505.89,0
10206080,23:25:45,23:25:45,9672,48,,,,36646.37,0
10206080,23:27:00,23:27:00,7499,49,,1,,36917.84,
10249020,09:56:00,09:56:00,9943,1,,,1,0,
10249020,09:57:49,09:57:49,5732,2,,,,1244.26,0
10249020,09:58:25,09:58:25,2127,3,,,,1851.87,0
10249020,09:59:24,09:59:24,3836,4,,,,2512.32,0
10249020,10:05:00,10:05:00,9487,5,,,,6409.36,
10249020,10:10:00,10:10:00,9520,6,,,,9814.05,
10249020,10:15:00,10:15:00,3344,7,,,,12506.54,
10249020,10:18:15,10:18:15,657,8,,,,15074.48,0
10249020,10:24:00,10:24:00,658,9,,,,19477.94,
10249020,10:24:23,10:24:23,2870,10,,,,19660.68,0
10249020,10:24:57,10:24:57,2871,11,,,,19961.65,0
10249020,10:25:42,10:25:42,2872,12,,,,20256.28,0
10249020,10:26:05,10:26:05,2873,13,,,,20433.14,0
10249020,10:26:20,10:26:20,6649,14,,,,20564.76,0
10249020,10:27:09,10:27:09,2874,15,,,,20883.89,0
10249020,10:27:47,10:27:47,2875,16,,,,21174.18,0
10249020,10:28:12,10:28:12,2876,17,,,,21394.14,0
10249020,10:28:48,10:28:48,2877,18,,,,21722.1,0
10249020,10:29:18,10:29:18,2878,19,,,,21969.84,0
10249020,10:30:07,10:30:07,2879,20,,,,22347.3,0
10249020,10:31:15,10:31:15,1145,21,,,,22817.18,0
10249020,10:32:00,10:32:00,2880,22,,,,23178.71,
10249020,10:32:46,10:32:46,998,23,,,,23695.72,0
10249020,10:33:49,10:33:49,2842,24,,,,24262.51,0
10249020,10:35:02,10:35:02,10090,25,,,,24858.56,0
10249020,10:36:18,10:36:18,10641,26,,,,25492.99,0
10249020,10:37:59,10:37:59,10643,27,,,,26132.67,0
10249020,10:39:07,10:39:07,10645,28,,,,26536.35,0
10249020,10:40:26,10:40:26,10647,29,,,,26861.47,0
10249020,10:41:00,10:41:00,8602,30,,,,27157.73,
10249020,10:42:09,10:42:09,10396,31,,,,27647.51,0
10249020,10:44:03,10:44:03,10392,32,,,,28764.07,0
10249020,10:44:48,10:44:48,2883,33,,,,29523.03,0
10249020,10:45:42,10:45:42,2884,34,,,,30382.91,0
10249020,10:45:53,10:45:53,2885,35,,,,30559.78,0
10249020,10:46:57,10:46:57,7908,36,,,,30948.82,0
10249020,10:47:27,10:47:27,8626,37,,,,31365.24,0
10249020,10:47:59,10:47:59,9676,38,,,,31883.66,0
10249020,10:48:30,10:48:30,8630,39,,,,32408.92,0
10249020,10:49:00,10:49:00,8628,40,,,,32910.52,
10249020,10:50:12,10:50:12,9673,41,,,,33454.35,0
10249020,10:50:56,10:50:56,4055,42,,,,33748.6,0
10249020,10:51:18,10:51:18,9672,43,,,,33889.07,0
10249020,10:52:00,10:52:00,7499,44,,1,,34160.52,
10249030,09:56:00,09:56:00,9943,1,,,1,0,
10249030,09:57:49,09:57:49,5732,2,,,,1244.26,0
10249030,09:58:25,09:58:25,2127,3,,,,1851.87,0
10249030,09:59:24,09:59:24,3836,4,,,,2512.32,0
10249030,10:05:00,10:05:00,9487,5,,,,6409.36,
10249030,10:10:00,10:10:00,9520,6,,,,9814.05,
10249030,10:15:00,10:15:00,3344,7,,,,12506.54,
10249030,10:18:15,10:18:15,657,8,,,,15074.48,0
10249030,10:24:00,10:24:00,658,9,,,,19477.94,
10249030,10:24:23,10:24:23,2870,10,,,,19660.68,0
10249030,10:24:57,10:24:57,2871,11,,,,19961.65,0
10249030,10:25:42,10:25:42,2872,12,,,,20256.28,0
10249030,10:26:05,10:26:05,2873,13,,,,20433.14,0
10249030,10:26:20,10:26:20,6649,14,,,,20564.76,0
10249030,10:27:09,10:27:09,2874,15,,,,20883.89,0
10249030,10:27:47,10:27:47,2875,16,,,,21174.18,0
10249030,10:28:12,10:28:12,2876,17,,,,21394.14,0
10249030,10:28:48,10:28:48,2877,18,,,,21722.1,0
10249030,10:29:18,10:29:18,2878,19,,,,21969.84,0
10249030,10:30:07,10:30:07,2879,20,,,,22347.3,0
10249030,10:31:15,10:31:15,1145,21,,,,22817.18,0
10249030,10:32:00,10:32:00,2880,22,,,,23178.71,
10249030,10:32:46,10:32:46,998,23,,,,23695.72,0
10249030,10:33:49,10:33:49,2842,24,,,,24262.51,0
10249030,10:35:02,10:35:02,10090,25,,,,24858.56,0
10249030,10:36:18,10:36:18,10641,26,,,,25492.99,0
10249030,10:37:59,10:37:59,10643,27,,,,26132.67,0
10249030,10:39:07,10:39:07,10645,28,,,,26536.35,0
10249030,10:40:26,10:40:26,10647,29,,,,26861.47,0
10249030,10:41:00,10:41:00,8602,30,,,,27157.73,
10249030,10:42:09,10:42:09,10396,31,,,,27647.51,0
10249030,10:44:03,10:44:03,10392,32,,,,28764.07,0
10249030,10:44:48,10:44:48,2883,33,,,,29523.03,0
10249030,10:45:42,10:45:42,2884,34,,,,30382.91,0
10249030,10:45:53,10:45:53,2885,35,,,,30559.78,0
10249030,10:46:57,10:46:57,7908,36,,,,30948.82,0
10249030,10:47:27,10:47:27,8626,37,,,,31365.24,0
10249030,10:47:59,10:47:59,9676,38,,,,31883.66,0
10249030,10:48:30,10:48:30,8630,39,,,,32408.92,0
10249030,10:49:00,10:49:00,8628,40,,,,32910.52,
10249030,10:50:12,10:50:12,9673,41,,,,33454.35,0
10249030,10:50:56,10:50:56,4055,42,,,,33748.6,0
10249030,10:51:18,10:51:18,9672,43,,,,33889.07,0
10249030,10:52:00,10:52:00,7499,44,,1,,34160.52,
10249040,09:56:00,09:56:00,9943,1,,,1,0,
10249040,09:57:49,09:57:49,5732,2,,,,1244.26,0
10249040,09:58:25,09:58:25,2127,3,,,,1851.87,0
10249040,09:59:24,09:59:24,3836,4,,,,2512.32,0
10249040,10:05:00,10:05:00,9487,5,,,,6409.36,
10249040,10:10:00,10:10:00,9520,6,,,,9814.05,
10249040,10:15:00,10:15:00,3344,7,,,,12506.54,
10249040,10:18:15,10:18:15,657,8,,,,15074.48,0
10249040,10:24:00,10:24:00,658,9,,,,19477.94,
10249040,10:24:23,10:24:23,2870,10,,,,19660.68,0
10249040,10:24:57,10:24:57,2871,11,,,,19961.65,0
10249040,10:25:42,10:25:42,2872,12,,,,20256.28,0
10249040,10:26:05,10:26:05,2873,13,,,,20433.14,0
10249040,10:26:20,10:26:20,6649,14,,,,20564.76,0
10249040,10:27:09,10:27:09,2874,15,,,,20883.89,0
10249040,10:27:47,10:27:47,2875,16,,,,21174.18,0
10249040,10:28:12,10:28:12,2876,17,,,,21394.14,0
10249040,10:28:48,10:28:48,2877,18,,,,21722.1,0
10249040,10:29:18,10:29:18,2878,19,,,,21969.84,0
10249040,10:30:07,10:30:07,2879,20,,,,22347.3,0
10249040,10:31:15,10:31:15,1145,21,,,,22817.18,0
10249040,10:32:00,10:32:00,2880,22,,,,23178.71,
10249040,10:32:46,10:32:46,998,23,,,,23695.72,0
10249040,10:33:49,10:33:49,2842,24,,,,24262.51,0
10249040,10:35:02,10:35:02,10090,25,,,,24858.56,0
10249040,10:36:18,10:36:18,10641,26,,,,25492.99,0
10249040,10:37:59,10:37:59,10643,27,,,,26132.67,0
10249040,10:39:07,10:39:07,10645,28,,,,26536.35,0
10249040,10:40:26,10:40:26,10647,29,,,,26861.47,0
10249040,10:41:00,10:41:00,8602,30,,,,27157.73,
10249040,10:42:09,10:42:09,10396,31,,,,27647.51,0
10249040,10:44:03,10:44:03,10392,32,,,,28764.07,0
10249040,10:44:48,10:44:48,2883,33,,,,29523.03,0
10249040,10:45:42,10:45:42,2884,34,,,,30382.91,0
10249040,10:45:53,10:45:53,2885,35,,,,30559.78,0
10249040,10:46:57,10:46:57,7908,36,,,,30948.82,0
10249040,10:47:27,10:47:27,8626,37,,,,31365.24,0
10249040,10:47:59,10:47:59,9676,38,,,,31883.66,0
10249040,10:48:30,10:48:30,8630,39,,,,32408.92,0
10249040,10:49:00,10:49:00,8628,40,,,,32910.52,
10249040,10:50:12,10:50:12,9673,41,,,,33454.35,0
10249040,10:50:56,10:50:56,4055,42,,,,33748.6,0
10249040,10:51:18,10:51:18,9672,43,,,,33889.07,0
10249040,10:52:00,10:52:00,7499,44,,1,,34160.52,
10249050,09:56:00,09:56:00,9943,1,,,1,0,
10249050,09:57:49,09:57:49,5732,2,,,,1244.26,0
10249050,09:58:25,09:58:25,2127,3,,,,1851.87,0
10249050,09:59:24,09:59:24,3836,4,,,,2512.32,0
10249050,10:05:00,10:05:00,9487,5,,,,6409.36,
10249050,10:10:00,10:10:00,9520,6,,,,9814.05,
10249050,10:15:00,10:15:00,3344,7,,,,12506.54,
10249050,10:18:15,10:18:15,657,8,,,,15074.48,0
10249050,10:24:00,10:24:00,658,9,,,,19477.94,
10249050,10:24:23,10:24:23,2870,10,,,,19660.68,0
10249050,10:24:57,10:24:57,2871,11,,,,19961.65,0
10249050,10:25:42,10:25:42,2872,12,,,,20256.28,0
10249050,10:26:05,10:26:05,2873,13,,,,20433.14,0
10249050,10:26:20,10:26:20,6649,14,,,,20564.76,0
10249050,10:27:09,10:27:09,2874,15,,,,20883.89,0
10249050,10:27:47,10:27:47,2875,16,,,,21174.18,0
10249050,10:28:12,10:28:12,2876,17,,,,21394.14,0
10249050,10:28:48,10:28:48,2877,18,,,,21722.1,0
10249050,10:29:18,10:29:18,2878,19,,,,21969.84,0
10249050,10:30:07,10:30:07,2879,20,,,,22347.3,0
10249050,10:31:15,10:31:15,1145,21,,,,22817.18,0
10249050,10:32:00,10:32:00,2880,22,,,,23178.71,
10249050,10:32:46,10:32:46,998,23,,,,23695.72,0
10249050,10:33:49,10:33:49,2842,24,,,,24262.51,0
10249050,10:35:02,10:35:02,10090,25,,,,24858.56,0
10249050,10:36:18,10:36:18,10641,26,,,,25492.99,0
10249050,10:37:59,10:37:59,10643,27,,,,26132.67,0
10249050,10:39:07,10:39:07,10645,28,,,,26536.35,0
10249050,10:40:26,10:40:26,10647,29,,,,26861.47,0
10249050,10:41:00,10:41:00,8602,30,,,,27157.73,
10249050,10:42:09,10:42:09,10396,31,,,,27647.51,0
10249050,10:44:03,10:44:03,10392,32,,,,28764.07,0
10249050,10:44:48,10:44:48,2883,33,,,,29523.03,0
10249050,10:45:42,10:45:42,2884,34,,,,30382.91,0
10249050,10:45:53,10:45:53,2885,35,,,,30559.78,0
10249050,10:46:57,10:46:57,7908,36,,,,30948.82,0
10249050,10:47:27,10:47:27,8626,37,,,,31365.24,0
10249050,10:47:59,10:47:59,9676,38,,,,31883.66,0
10249050,10:48:30,10:48:30,8630,39,,,,32408.92,0
10249050,10:49:00,10:49:00,8628,40,,,,32910.52,
10249050,10:50:12,10:50:12,9673,41,,,,33454.35,0
10249050,10:50:56,10:50:56,4055,42,,,,33748.6,0
10249050,10:51:18,10:51:18,9672,43,,,,33889.07,0
10249050,10:52:00,10:52:00,7499,44,,1,,34160.52,
10249060,09:56:00,09:56:00,9943,1,,,1,0,
10249060,09:57:49,09:57:49,5732,2,,,,1244.26,0
10249060,09:58:25,09:58:25,2127,3,,,,1851.87,0
10249060,09:59:24,09:59:24,3836,4,,,,2512.32,0
10249060,10:05:00,10:05:00,9487,5,,,,6409.36,
10249060,10:10:00,10:10:00,9520,6,,,,9814.05,
10249060,10:15:00,10:15:00,3344,7,,,,12506.54,
10249060,10:18:15,10:18:15,657,8,,,,15074.48,0
10249060,10:24:00,10:24:00,658,9,,,,19477.94,
10249060,10:24:23,10:24:23,2870,10,,,,19660.68,0
10249060,10:24:57,10:24:57,2871,11,,,,19961.65,0
10249060,10:25:42,10:25:42,2872,12,,,,20256.28,0
10249060,10:26:05,10:26:05,2873,13,,,,20433.14,0
10249060,10:26:20,10:26:20,6649,14,,,,20564.76,0
10249060,10:27:09,10:27:09,2874,15,,,,20883.89,0
10249060,10:27:47,10:27:47,2875,16,,,,21174.18,0
10249060,10:28:12,10:28:12,2876,17,,,,21394.14,0
10249060,10:28:48,10:28:48,2877,18,,,,21722.1,0
10249060,10:29:18,10:29:18,2878,19,,,,21969.84,0
10249060,10:30:07,10:30:07,2879,20,,,,22347.3,0
10249060,10:31:15,10:31:15,1145,21,,,,22817.18,0
10249060,10:32:00,10:32:00,2880,22,,,,23178.71,
10249060,10:32:46,10:32:46,998,23,,,,23695.72,0
10249060,10:33:49,10:33:49,2842,24,,,,24262.51,0
10249060,10:35:02,10:35:02,10090,25,,,,24858.56,0
10249060,10:36:18,10:36:18,10641,26,,,,25492.99,0
10249060,10:37:59,10:37:59,10643,27,,,,26132.67,0
10249060,10:39:07,10:39:07,10645,28,,,,26536.35,0
10249060,10:40:26,10:40:26,10647,29,,,,26861.47,0
10249060,10:41:00,10:41:00,8602,30,,,,27157.73,
10249060,10:42:09,10:42:09,10396,31,,,,27647.51,0
10249060,10:44:03,10:44:03,10392,32,,,,28764.07,0
10249060,10:44:48,10:44:48,2883,33,,,,29523.03,0
10249060,10:45:42,10:45:42,2884,34,,,,30382.91,0
10249060,10:45:53,10:45:53,2885,35,,,,30559.78,0
10249060,10:46:57,10:46:57,7908,36,,,,30948.82,0
10249060,10:47:27,10:47:27,8626,37,,,,31365.24,0
10249060,10:47:59,10:47:59,9676,38,,,,31883.66,0
10249060,10:48:30,10:48:30,8630,39,,,,32408.92,0
10249060,10:49:00,10:49:00,8628,40,,,,32910.52,
10249060,10:50:12,10:50:12,9673,41,,,,33454.35,0
10249060,10:50:56,10:50:56,4055,42,,,,33748.6,0
10249060,10:51:18,10:51:18,9672,43,,,,33889.07,0
10249060,10:52:00,10:52:00,7499,44,,1,,34160.52,
10249100,09:56:00,09:56:00,9943,1,,,1,0,
10249100,09:57:49,09:57:49,5732,2,,,,1244.26,0
10249100,09:58:25,09:58:25,2127,3,,,,1851.87,0
10249100,09:59:24,09:59:24,3836,4,,,,2512.32,0
10249100,10:05:00,10:05:00,9487,5,,,,6409.36,
10249100,10:10:00,10:10:00,9520,6,,,,9814.05,
10249100,10:15:00,10:15:00,3344,7,,,,12506.54,
10249100,10:18:15,10:18:15,657,8,,,,15074.48,0
10249100,10:24:00,10:24:00,658,9,,,,19477.94,
10249100,10:24:23,10:24:23,2870,10,,,,19660.68,0
10249100,10:24:57,10:24:57,2871,11,,,,19961.65,0
10249100,10:25:42,10:25:42,2872,12,,,,20256.28,0
10249100,10:26:05,10:26:05,2873,13,,,,20433.14,0
10249100,10:26:20,10:26:20,6649,14,,,,20564.76,0
10249100,10:27:09,10:27:09,2874,15,,,,20883.89,0
10249100,10:27:47,10:27:47,2875,16,,,,21174.18,0
10249100,10:28:12,10:28:12,2876,17,,,,21394.14,0
10249100,10:28:48,10:28:48,2877,18,,,,21722.1,0
10249100,10:29:18,10:29:18,2878,19,,,,21969.84,0
10249100,10:30:07,10:30:07,2879,20,,,,22347.3,0
10249100,10:31:15,10:31:15,1145,21,,,,22817.18,0
10249100,10:32:00,10:32:00,2880,22,,,,23178.71,
10249100,10:32:46,10:32:46,998,23,,,,23695.72,0
10249100,10:33:49,10:33:49,2842,24,,,,24262.51,0
10249100,10:35:02,10:35:02,10090,25,,,,24858.56,0
10249100,10:36:18,10:36:18,10641,26,,,,25492.99,0
10249100,10:37:59,10:37:59,10643,27,,,,26132.67,0
10249100,10:39:07,10:39:07,10645,28,,,,26536.35,0
10249100,10:40:26,10:40:26,10647,29,,,,26861.47,0
10249100,10:41:00,10:41:00,8602,30,,,,27157.73,
10249100,10:42:09,10:42:09,10396,31,,,,27647.51,0
10249100,10:44:03,10:44:03,10392,32,,,,28764.07,0
10249100,10:44:48,10:44:48,2883,33,,,,29523.03,0
10249100,10:45:42,10:45:42,2884,34,,,,30382.91,0
10249100,10:45:53,10:45:53,2885,35,,,,30559.78,0
10249100,10:46:57,10:46:57,7908,36,,,,30948.82,0
10249100,10:47:27,10:47:27,8626,37,,,,31365.24,0
10249100,10:47:59,10:47:59,9676,38,,,,31883.66,0
10249100,10:48:30,10:48:30,8630,39,,,,32408.92,0
10249100,10:49:00,10:49:00,8628,40,,,,32910.52,
10249100,10:50:12,10:50:12,9673,41,,,,33454.35,0
10249100,10:50:56,10:50:56,4055,42,,,,33748.6,0
10249100,10:51:18,10:51:18,9672,43,,,,33889.07,0
10249100,10:52:00,10:52:00,7499,44,,1,,34160.52,
10249110,09:56:00,09:56:00,9943,1,,,1,0,
10249110,09:57:49,09:57:49,5732,2,,,,1244.26,0
10249110,09:58:25,09:58:25,2127,3,,,,1851.87,0
10249110,09:59:24,09:59:24,3836,4,,,,2512.32,0
10249110,10:05:00,10:05:00,9487,5,,,,6409.36,
10249110,10:10:00,10:10:00,9520,6,,,,9814.05,
10249110,10:15:00,10:15:00,3344,7,,,,12506.54,
10249110,10:18:15,10:18:15,657,8,,,,15074.48,0
10249110,10:24:00,10:24:00,658,9,,,,19477.94,
10249110,10:24:23,10:24:23,2870,10,,,,19660.68,0
10249110,10:24:57,10:24:57,2871,11,,,,19961.65,0
10249110,10:25:42,10:25:42,2872,12,,,,20256.28,0
10249110,10:26:05,10:26:05,2873,13,,,,20433.14,0
10249110,10:26:20,10:26:20,6649,14,,,,20564.76,0
10249110,10:27:09,10:27:09,2874,15,,,,20883.89,0
10249110,10:27:47,10:27:47,2875,16,,,,21174.18,0
10249110,10:28:12,10:28:12,2876,17,,,,21394.14,0
10249110,10:28:48,10:28:48,2877,18,,,,21722.1,0
10249110,10:29:18,10:29:18,2878,19,,,,21969.84,0
10249110,10:30:07,10:30:07,2879,20,,,,22347.3,0
10249110,10:31:15,10:31:15,1145,21,,,,22817.18,0
10249110,10:32:00,10:32:00,2880,22,,,,23178.71,
10249110,10:32:46,10:32:46,998,23,,,,23695.72,0
10249110,10:33:49,10:33:49,2842,24,,,,24262.51,0
10249110,10:35:02,10:35:02,10090,25,,,,24858.56,0
10249110,10:36:18,10:36:18,10641,26,,,,25492.99,0
10249110,10:37:59,10:37:59,10643,27,,,,26132.67,0
10249110,10:39:07,10:39:07,10645,28,,,,26536.35,0
10249110,10:40:26,10:40:26,10647,29,,,,26861.47,0
10249110,10:41:00,10:41:00,8602,30,,,,27157.73,
10249110,10:42:09,10:42:09,10396,31,,,,27647.51,0
10249110,10:44:03,10:44:03,10392,32,,,,28764.07,0
10249110,10:44:48,10:44:48,2883,33,,,,29523.03,0
10249110,10:45:42,10:45:42,2884,34,,,,30382.91,0
10249110,10:45:53,10:45:53,2885,35,,,,30559.78,0
10249110,10:46:57,10:46:57,7908,36,,,,30948.82,0
10249110,10:47:27,10:47:27,8626,37,,,,31365.24,0
10249110,10:47:59,10:47:59,9676,38,,,,31883.66,0
10249110,10:48:30,10:48:30,8630,39,,,,32408.92,0
10249110,10:49:00,10:49:00,8628,40,,,,32910.52,
10249110,10:50:12,10:50:12,9673,41,,,,33454.35,0
10249110,10:50:56,10:50:56,4055,42,,,,33748.6,0
10249110,10:51:18,10:51:18,9672,43,,,,33889.07,0
10249110,10:52:00,10:52:00,7499,44,,1,,34160.52,
10429020,13:51:00,13:51:00,9943,1,,,1,0,
10429020,13:52:49,13:52:49,5732,2,,,,1244.26,0
10429020,13:53:25,13:53:25,2127,3,,,,1851.87,0
10429020,13:54:24,13:54:24,3836,4,,,,2512.32,0
10429020,14:00:00,14:00:00,9487,5,,,,6409.36,
10429020,14:06:00,14:06:00,9520,6,,,,9814.05,
10429020,14:11:00,14:11:00,3344,7,,,,12506.54,
10429020,14:14:14,14:14:14,657,8,,,,15074.48,0
10429020,14:20:00,14:20:00,658,9,,,,19477.92,
10429020,14:20:22,14:20:22,2870,10,,,,19660.66,0
10429020,14:20:58,14:20:58,2871,11,,,,19961.66,0
10429020,14:21:42,14:21:42,2872,12,,,,20256.29,0
10429020,14:22:04,14:22:04,2873,13,,,,20433.15,0
10429020,14:22:19,14:22:19,6649,14,,,,20564.77,0
10429020,14:23:08,14:23:08,2874,15,,,,20883.9,0
10429020,14:23:45,14:23:45,2875,16,,,,21174.19,0
10429020,14:24:11,14:24:11,2876,17,,,,21394.38,0
10429020,14:24:51,14:24:51,2877,18,,,,21721.6,0
10429020,14:25:21,14:25:21,2878,19,,,,21969.34,0
10429020,14:26:09,14:26:09,2879,20,,,,22346.8,0
10429020,14:27:16,14:27:16,1145,21,,,,22816.68,0
10429020,14:28:00,14:28:00,2880,22,,,,23178.21,
10429020,14:28:46,14:28:46,998,23,,,,23695.22,0
10429020,14:29:48,14:29:48,2842,24,,,,24262.01,0
10429020,14:31:00,14:31:00,10090,25,,,,24858.06,0
10429020,14:32:17,14:32:17,10641,26,,,,25504.67,0
10429020,14:33:59,14:33:59,10643,27,,,,26146.39,0
10429020,14:35:07,14:35:07,10645,28,,,,26548.15,0
10429020,14:36:25,14:36:25,10647,29,,,,26873.27,0
10429020,14:37:00,14:37:00,8602,30,,,,27169.5,
10429020,14:38:43,14:38:43,10396,31,,,,27659.28,0
10429020,14:41:29,14:41:29,10392,32,,,,28779.23,0
10429020,14:42:39,14:42:39,2883,33,,,,29537.62,0
10429020,14:43:56,14:43:56,2884,34,,,,30397.46,0
10429020,14:44:12,14:44:12,2885,35,,,,30574.33,0
10429020,14:45:49,14:45:49,7908,36,,,,30963.63,0
10429020,14:47:03,14:47:03,4049,37,,,,31689.57,0
10429020,14:47:27,14:47:27,4050,38,,,,31901.77,0
10429020,14:48:24,14:48:24,4051,39,,,,32361.59,0
10429020,14:48:54,14:48:54,4052,40,,,,32632.11,0
10429020,14:49:36,14:49:36,4053,41,,,,32989.09,0
10429020,14:50:00,14:50:00,4054,42,,,,33198.33,
10429020,14:52:46,14:52:46,4055,43,,,,33470.96,0
10429020,14:54:21,14:54:21,9672,44,,,,33611.44,0
10429020,14:57:00,14:57:00,7499,45,,1,,33882.91,
10429030,13:51:00,13:51:00,9943,1,,,1,0,
10429030,13:52:49,13:52:49,5732,2,,,,1244.26,0
10429030,13:53:25,13:53:25,2127,3,,,,1851.87,0
10429030,13:54:24,13:54:24,3836,4,,,,2512.32,0
10429030,14:00:00,14:00:00,9487,5,,,,6409.36,
10429030,14:06:00,14:06:00,9520,6,,,,9814.05,
10429030,14:11:00,14:11:00,3344,7,,,,12506.54,
10429030,14:14:14,14:14:14,657,8,,,,15074.48,0
10429030,14:20:00,14:20:00,658,9,,,,19477.92,
10429030,14:20:22,14:20:22,2870,10,,,,19660.66,0
10429030,14:20:58,14:20:58,2871,11,,,,19961.66,0
10429030,14:21:42,14:21:42,2872,12,,,,20256.29,0
10429030,14:22:04,14:22:04,2873,13,,,,20433.15,0
10429030,14:22:19,14:22:19,6649,14,,,,20564.77,0
10429030,14:23:08,14:23:08,2874,15,,,,20883.9,0
10429030,14:23:45,14:23:45,2875,16,,,,21174.19,0
10429030,14:24:11,14:24:11,2876,17,,,,21394.38,0
10429030,14:24:51,14:24:51,2877,18,,,,21721.6,0
10429030,14:25:21,14:25:21,2878,19,,,,21969.34,0
10429030,14:26:09,14:26:09,2879,20,,,,22346.8,0
10429030,14:27:16,14:27:16,1145,21,,,,22816.68,0
10429030,14:28:00,14:28:00,2880,22,,,,23178.21,
10429030,14:28:46,14:28:46,998,23,,,,23695.22,0
10429030,14:29:48,14:29:48,2842,24,,,,24262.01,0
10429030,14:31:00,14:31:00,10090,25,,,,24858.06,0
10429030,14:32:17,14:32:17,10641,26,,,,25504.67,0
10429030,14:33:59,14:33:59,10643,27,,,,26146.39,0
10429030,14:35:07,14:35:07,10645,28,,,,26548.15,0
10429030,14:36:25,14:36:25,10647,29,,,,26873.27,0
10429030,14:37:00,14:37:00,8602,30,,,,27169.5,
10429030,14:38:43,14:38:43,10396,31,,,,27659.28,0
10429030,14:41:29,14:41:29,10392,32,,,,28779.23,0
10429030,14:42:39,14:42:39,2883,33,,,,29537.62,0
10429030,14:43:56,14:43:56,2884,34,,,,30397.46,0
10429030,14:44:12,14:44:12,2885,35,,,,30574.33,0
10429030,14:45:49,14:45:49,7908,36,,,,30963.63,0
10429030,14:47:03,14:47:03,4049,37,,,,31689.57,0
10429030,14:47:27,14:47:27,4050,38,,,,31901.77,0
10429030,14:48:24,14:48:24,4051,39,,,,32361.59,0
10429030,14:48:54,14:48:54,4052,40,,,,32632.11,0
10429030,14:49:36,14:49:36,4053,41,,,,32989.09,0
10429030,14:50:00,14:50:00,4054,42,,,,33198.33,
10429030,14:52:46,14:52:46,4055,43,,,,33470.96,0
10429030,14:54:21,14:54:21,9672,44,,,,33611.44,0
10429030,14:57:00,14:57:00,7499,45,,1,,33882.91,
10429040,13:51:00,13:51:00,9943,1,,,1,0,
10429040,13:52:49,13:52:49,5732,2,,,,1244.26,0
10429040,13:53:25,13:53:25,2127,3,,,,1851.87,0
10429040,13:54:24,13:54:24,3836,4,,,,2512.32,0
10429040,14:00:00,14:00:00,9487,5,,,,6409.36,
10429040,14:06:00,14:06:00,9520,6,,,,9814.05,
10429040,14:11:00,14:11:00,3344,7,,,,12506.54,
10429040,14:14:14,14:14:14,657,8,,,,15074.48,0
10429040,14:20:00,14:20:00,658,9,,,,19477.92,
10429040,14:20:22,14:20:22,2870,10,,,,19660.66,0
10429040,14:20:58,14:20:58,2871,11,,,,19961.66,0
10429040,14:21:42,14:21:42,2872,12,,,,20256.29,0
10429040,14:22:04,14:22:04,2873,13,,,,20433.15,0
10429040,14:22:19,14:22:19,6649,14,,,,20564.77,0
10429040,14:23:08,14:23:08,2874,15,,,,20883.9,0
10429040,14:23:45,14:23:45,2875,16,,,,21174.19,0
10429040,14:24:11,14:24:11,2876,17,,,,21394.38,0
10429040,14:24:51,14:24:51,2877,18,,,,21721.6,0
10429040,14:25:21,14:25:21,2878,19,,,,21969.34,0
10429040,14:26:09,14:26:09,2879,20,,,,22346.8,0
10429040,14:27:16,14:27:16,1145,21,,,,22816.68,0
10429040,14:28:00,14:28:00,2880,22,,,,23178.21,
10429040,14:28:46,14:28:46,998,23,,,,23695.22,0
10429040,14:29:48,14:29:48,2842,24,,,,24262.01,0
10429040,14:31:00,14:31:00,10090,25,,,,24858.06,0
10429040,14:32:17,14:32:17,10641,26,,,,25504.67,0
10429040,14:33:59,14:33:59,10643,27,,,,26146.39,0
10429040,14:35:07,14:35:07,10645,28,,,,26548.15,0
10429040,14:36:25,14:36:25,10647,29,,,,26873.27,0
10429040,14:37:00,14:37:00,8602,30,,,,27169.5,
10429040,14:38:43,14:38:43,10396,31,,,,27659.28,0
10429040,14:41:29,14:41:29,10392,32,,,,28779.23,0
10429040,14:42:39,14:42:39,2883,33,,,,29537.62,0
10429040,14:43:56,14:43:56,2884,34,,,,30397.46,0
10429040,14:44:12,14:44:12,2885,35,,,,30574.33,0
10429040,14:45:49,14:45:49,7908,36,,,,30963.63,0
10429040,14:47:03,14:47:03,4049,37,,,,31689.57,0
10429040,14:47:27,14:47:27,4050,38,,,,31901.77,0
10429040,14:48:24,14:48:24,4051,39,,,,32361.59,0
10429040,14:48:54,14:48:54,4052,40,,,,32632.11,0
10429040,14:49:36,14:49:36,4053,41,,,,32989.09,0
10429040,14:50:00,14:50:00,4054,42,,,,33198.33,
10429040,14:52:46,14:52:46,4055,43,,,,33470.96,0
10429040,14:54:21,14:54:21,9672,44,,,,33611.44,0
10429040,14:57:00,14:57:00,7499,45,,1,,33882.91,
10429050,13:51:00,13:51:00,9943,1,,,1,0,
10429050,13:52:49,13:52:49,5732,2,,,,1244.26,0
10429050,13:53:25,13:53:25,2127,3,,,,1851.87,0
10429050,13:54:24,13:54:24,3836,4,,,,2512.32,0
10429050,14:00:00,14:00:00,9487,5,,,,6409.36,
10429050,14:06:00,14:06:00,9520,6,,,,9814.05,
10429050,14:11:00,14:11:00,3344,7,,,,12506.54,
10429050,14:14:14,14:14:14,657,8,,,,15074.48,0
10429050,14:20:00,14:20:00,658,9,,,,19477.92,
10429050,14:20:22,14:20:22,2870,10,,,,19660.66,0
10429050,14:20:58,14:20:58,2871,11,,,,19961.66,0
10429050,14:21:42,14:21:42,2872,12,,,,20256.29,0
10429050,14:22:04,14:22:04,2873,13,,,,20433.15,0
10429050,14:22:19,14:22:19,6649,14,,,,20564.77,0
10429050,14:23:08,14:23:08,2874,15,,,,20883.9,0
10429050,14:23:45,14:23:45,2875,16,,,,21174.19,0
10429050,14:24:11,14:24:11,2876,17,,,,21394.38,0
10429050,14:24:51,14:24:51,2877,18,,,,21721.6,0
10429050,14:25:21,14:25:21,2878,19,,,,21969.34,0
10429050,14:26:09,14:26:09,2879,20,,,,22346.8,0
10429050,14:27:16,14:27:16,1145,21,,,,22816.68,0
10429050,14:28:00,14:28:00,2880,22,,,,23178.21,
10429050,14:28:46,14:28:46,998,23,,,,23695.22,0
10429050,14:29:48,14:29:48,2842,24,,,,24262.01,0
10429050,14:31:00,14:31:00,10090,25,,,,24858.06,0
10429050,14:32:17,14:32:17,10641,26,,,,25504.67,0
10429050,14:33:59,14:33:59,10643,27,,,,26146.39,0
10429050,14:35:07,14:35:07,10645,28,,,,26548.15,0
10429050,14:36:25,14:36:25,10647,29,,,,26873.27,0
10429050,14:37:00,14:37:00,8602,30,,,,27169.5,
10429050,14:38:43,14:38:43,10396,31,,,,27659.28,0
10429050,14:41:29,14:41:29,10392,32,,,,28779.23,0
10429050,14:42:39,14:42:39,2883,33,,,,29537.62,0
10429050,14:43:56,14:43:56,2884,34,,,,30397.46,0
10429050,14:44:12,14:44:12,2885,35,,,,30574.33,0
10429050,14:45:49,14:45:49,7908,36,,,,30963.63,0
10429050,14:47:03,14:47:03,4049,37,,,,31689.57,0
10429050,14:47:27,14:47:27,4050,38,,,,31901.77,0
10429050,14:48:24,14:48:24,4051,39,,,,32361.59,0
10429050,14:48:54,14:48:54,4052,40,,,,32632.11,0
10429050,14:49:36,14:49:36,4053,41,,,,32989.09,0
10429050,14:50:00,14:50:00,4054,42,,,,33198.33,
10429050,14:52:46,14:52:46,4055,43,,,,33470.96,0
10429050,14:54:21,14:54:21,9672,44,,,,33611.44,0
10429050,14:57:00,14:57:00,7499,45,,1,,33882.91,
10429060,13:51:00,13:51:00,9943,1,,,1,0,
10429060,13:52:49,13:52:49,5732,2,,,,1244.26,0
10429060,13:53:25,13:53:25,2127,3,,,,1851.87,0
10429060,13:54:24,13:54:24,3836,4,,,,2512.32,0
10429060,14:00:00,14:00:00,9487,5,,,,6409.36,
10429060,14:06:00,14:06:00,9520,6,,,,9814.05,
10429060,14:11:00,14:11:00,3344,7,,,,12506.54,
10429060,14:14:14,14:14:14,657,8,,,,15074.48,0
10429060,14:20:00,14:20:00,658,9,,,,19477.92,
10429060,14:20:22,14:20:22,2870,10,,,,19660.66,0
10429060,14:20:58,14:20:58,2871,11,,,,19961.66,0
10429060,14:21:42,14:21:42,2872,12,,,,20256.29,0
10429060,14:22:04,14:22:04,2873,13,,,,20433.15,0
10429060,14:22:19,14:22:19,6649,14,,,,20564.77,0
10429060,14:23:08,14:23:08,2874,15,,,,20883.9,0
10429060,14:23:45,14:23:45,2875,16,,,,21174.19,0
10429060,14:24:11,14:24:11,2876,17,,,,21394.38,0
10429060,14:24:51,14:24:51,2877,18,,,,21721.6,0
10429060,14:25:21,14:25:21,2878,19,,,,21969.34,0
10429060,14:26:09,14:26:09,2879,20,,,,22346.8,0
10429060,14:27:16,14:27:16,1145,21,,,,22816.68,0
10429060,14:28:00,14:28:00,2880,22,,,,23178.21,
10429060,14:28:46,14:28:46,998,23,,,,23695.22,0
10429060,14:29:48,14:29:48,2842,24,,,,24262.01,0
10429060,14:31:00,14:31:00,10090,25,,,,24858.06,0
10429060,14:32:17,14:32:17,10641,26,,,,25504.67,0
10429060,14:33:59,14:33:59,10643,27,,,,26146.39,0
10429060,14:35:07,14:35:07,10645,28,,,,26548.15,0
10429060,14:36:25,14:36:25,10647,29,,,,26873.27,0
10429060,14:37:00,14:37:00,8602,30,,,,27169.5,
10429060,14:38:43,14:38:43,10396,31,,,,27659.28,0
10429060,14:41:29,14:41:29,10392,32,,,,28779.23,0
10429060,14:42:39,14:42:39,2883,33,,,,29537.62,0
10429060,14:43:56,14:43:56,2884,34,,,,30397.46,0
10429060,14:44:12,14:44:12,2885,35,,,,30574.33,0
10429060,14:45:49,14:45:49,7908,36,,,,30963.63,0
10429060,14:47:03,14:47:03,4049,37,,,,31689.57,0
10429060,14:47:27,14:47:27,4050,38,,,,31901.77,0
10429060,14:48:24,14:48:24,4051,39,,,,32361.59,0
10429060,14:48:54,14:48:54,4052,40,,,,32632.11,0
10429060,14:49:36,14:49:36,4053,41,,,,32989.09,0
10429060,14:50:00,14:50:00,4054,42,,,,33198.33,
10429060,14:52:46,14:52:46,4055,43,,,,33470.96,0
10429060,14:54:21,14:54:21,9672,44,,,,33611.44,0
10429060,14:57:00,14:57:00,7499,45,,1,,33882.91,
10429100,13:51:00,13:51:00,9943,1,,,1,0,
10429100,13:52:49,13:52:49,5732,2,,,,1244.26,0
10429100,13:53:25,13:53:25,2127,3,,,,1851.87,0
10429100,13:54:24,13:54:24,3836,4,,,,2512.32,0
10429100,14:00:00,14:00:00,9487,5,,,,6409.36,
10429100,14:06:00,14:06:00,9520,6,,,,9814.05,
10429100,14:11:00,14:11:00,3344,7,,,,12506.54,
10429100,14:14:14,14:14:14,657,8,,,,15074.48,0
10429100,14:20:00,14:20:00,658,9,,,,19477.92,
10429100,14:20:22,14:20:22,2870,10,,,,19660.66,0
10429100,14:20:58,14:20:58,2871,11,,,,19961.66,0
10429100,14:21:42,14:21:42,2872,12,,,,20256.29,0
10429100,14:22:04,14:22:04,2873,13,,,,20433.15,0
10429100,14:22:19,14:22:19,6649,14,,,,20564.77,0
10429100,14:23:08,14:23:08,2874,15,,,,20883.9,0
10429100,14:23:45,14:23:45,2875,16,,,,21174.19,0
10429100,14:24:11,14:24:11,2876,17,,,,21394.38,0
10429100,14:24:51,14:24:51,2877,18,,,,21721.6,0
10429100,14:25:21,14:25:21,2878,19,,,,21969.34,0
10429100,14:26:09,14:26:09,2879,20,,,,22346.8,0
10429100,14:27:16,14:27:16,1145,21,,,,22816.68,0
10429100,14:28:00,14:28:00,2880,22,,,,23178.21,
10429100,14:28:46,14:28:46,998,23,,,,23695.22,0
10429100,14:29:48,14:29:48,2842,24,,,,24262.01,0
10429100,14:31:00,14:31:00,10090,25,,,,24858.06,0
10429100,14:32:17,14:32:17,10641,26,,,,25504.67,0
10429100,14:33:59,14:33:59,10643,27,,,,26146.39,0
10429100,14:35:07,14:35:07,10645,28,,,,26548.15,0
10429100,14:36:25,14:36:25,10647,29,,,,26873.27,0
10429100,14:37:00,14:37:00,8602,30,,,,27169.5,
10429100,14:38:43,14:38:43,10396,31,,,,27659.28,0
10429100,14:41:29,14:41:29,10392,32,,,,28779.23,0
10429100,14:42:39,14:42:39,2883,33,,,,29537.62,0
10429100,14:43:56,14:43:56,2884,34,,,,30397.46,0
10429100,14:44:12,14:44:12,2885,35,,,,30574.33,0
10429100,14:45:49,14:45:49,7908,36,,,,30963.63,0
10429100,14:47:03,14:47:03,4049,37,,,,31689.57,0
10429100,14:47:27,14:47:27,4050,38,,,,31901.77,0
10429100,14:48:24,14:48:24,4051,39,,,,32361.59,0
10429100,14:48:54,14:48:54,4052,40,,,,32632.11,0
10429100,14:49:36,14:49:36,4053,41,,,,32989.09,0
10429100,14:50:00,14:50:00,4054,42,,,,33198.33,
10429100,14:52:46,14:52:46,4055,43,,,,33470.96,0
10429100,14:54:21,14:54:21,9672,44,,,,33611.44,0
10429100,14:57:00,14:57:00,7499,45,,1,,33882.91,
10429110,13:51:00,13:51:00,9943,1,,,1,0,
10429110,13:52:49,13:52:49,5732,2,,,,1244.26,0
10429110,13:53:25,13:53:25,2127,3,,,,1851.87,0
10429110,13:54:24,13:54:24,3836,4,,,,2512.32,0
10429110,14:00:00,14:00:00,9487,5,,,,6409.36,
10429110,14:06:00,14:06:00,9520,6,,,,9814.05,
10429110,14:11:00,14:11:00,3344,7,,,,12506.54,
10429110,14:14:14,14:14:14,657,8,,,,15074.48,0
10429110,14:20:00,14:20:00,658,9,,,,19477.92,
10429110,14:20:22,14:20:22,2870,10,,,,19660.66,0
10429110,14:20:58,14:20:58,2871,11,,,,19961.66,0
10429110,14:21:42,14:21:42,2872,12,,,,20256.29,0
10429110,14:22:04,14:22:04,2873,13,,,,20433.15,0
10429110,14:22:19,14:22:19,6649,14,,,,20564.77,0
10429110,14:23:08,14:23:08,2874,15,,,,20883.9,0
10429110,14:23:45,14:23:45,2875,16,,,,21174.19,0
10429110,14:24:11,14:24:11,2876,17,,,,21394.38,0
10429110,14:24:51,14:24:51,2877,18,,,,21721.6,0
10429110,14:25:21,14:25:21,2878,19,,,,21969.34,0
10429110,14:26:09,14:26:09,2879,20,,,,22346.8,0
10429110,14:27:16,14:27:16,1145,21,,,,22816.68,0
10429110,14:28:00,14:28:00,2880,22,,,,23178.21,
10429110,14:28:46,14:28:46,998,23,,,,23695.22,0
10429110,14:29:48,14:29:48,2842,24,,,,24262.01,0
10429110,14:31:00,14:31:00,10090,25,,,,24858.06,0
10429110,14:32:17,14:32:17,10641,26,,,,25504.67,0
10429110,14:33:59,14:33:59,10643,27,,,,26146.39,0
10429110,14:35:07,14:35:07,10645,28,,,,26548.15,0
10429110,14:36:25,14:36:25,10647,29,,,,26873.27,0
10429110,14:37:00,14:37:00,8602,30,,,,27169.5,
10429110,14:38:43,14:38:43,10396,31,,,,27659.28,0
10429110,14:41:29,14:41:29,10392,32,,,,28779.23,0
10429110,14:42:39,14:42:39,2883,33,,,,29537.62,0
10429110,14:43:56,14:43:56,2884,34,,,,30397.46,0
10429110,14:44:12,14:44:12,2885,35,,,,30574.33,0
10429110,14:45:49,14:45:49,7908,36,,,,30963.63,0
10429110,14:47:03,14:47:03,4049,37,,,,31689.57,0
10429110,14:47:27,14:47:27,4050,38,,,,31901.77,0
10429110,14:48:24,14:48:24,4051,39,,,,32361.59,0
10429110,14:48:54,14:48:54,4052,40,,,,32632.11,0
10429110,14:49:36,14:49:36,4053,41,,,,32989.09,0
10429110,14:50:00,14:50:00,4054,42,,,,33198.33,
10429110,14:52:46,14:52:46,4055,43,,,,33470.96,0
10429110,14:54:21,14:54:21,9672,44,,,,33611.44,0
10429110,14:57:00,14:57:00,7499,45,,1,,33882.91,
10484010,15:47:00,15:47:00,9943,1,,,1,0,
10484010,15:50:26,15:50:26,5732,2,,,,1244.26,0
10484010,15:52:05,15:52:05,2127,3,,,,1868.42,0
10484010,15:55:00,15:55:00,2514,4,,,,2880.46,
10484010,16:03:01,16:03:01,160,5,,,,6501.33,0
10484010,16:05:00,16:05:00,10161,6,,,,7429.4,
10484010,16:10:00,16:10:00,9520,7,,,,10867.16,
10484010,16:15:00,16:15:00,3344,8,,,,13550.16,
10484010,16:17:59,16:17:59,657,9,,,,16113.59,0
10484010,16:23:00,16:23:00,658,10,,,,20511.82,
10484010,16:23:22,16:23:22,2870,11,,,,20694.56,0
10484010,16:23:58,16:23:58,2871,12,,,,20995.56,0
10484010,16:24:42,16:24:42,2872,13,,,,21290.19,0
10484010,16:25:04,16:25:04,2873,14,,,,21467.05,0
10484010,16:25:19,16:25:19,6649,15,,,,21598.67,0
10484010,16:26:08,16:26:08,2874,16,,,,21917.8,0
10484010,16:26:45,16:26:45,2875,17,,,,22208.09,0
10484010,16:27:11,16:27:11,2876,18,,,,22428.28,0
10484010,16:27:51,16:27:51,2877,19,,,,22755.5,0
10484010,16:28:21,16:28:21,2878,20,,,,23003.24,0
10484010,16:29:09,16:29:09,2879,21,,,,23380.7,0
10484010,16:30:16,16:30:16,1145,22,,,,23850.58,0
10484010,16:31:00,16:31:00,2880,23,,,,24212.11,
10484010,16:31:41,16:31:41,998,24,,,,24729.12,0
10484010,16:32:36,16:32:36,2842,25,,,,25295.91,0
10484010,16:33:40,16:33:40,10090,26,,,,25891.96,0
10484010,16:34:47,16:34:47,10641,27,,,,26542.19,0
10484010,16:36:19,16:36:19,10643,28,,,,27183.91,0
10484010,16:37:19,16:37:19,10645,29,,,,27585.67,0
10484010,16:38:29,16:38:29,10647,30,,,,27910.79,0
10484010,16:39:00,16:39:00,8602,31,,,,28207.02,
10484010,16:40:43,16:40:43,10396,32,,,,28696.8,0
10484010,16:43:30,16:43:30,10392,33,,,,29816.75,0
10484010,16:44:42,16:44:42,2883,34,,,,30575.16,0
10484010,16:45:58,16:45:58,2884,35,,,,31435,0
10484010,16:46:15,16:46:15,2885,36,,,,31611.87,0
10484010,16:47:52,16:47:52,7908,37,,,,32001.17,0
10484010,16:49:06,16:49:06,4049,38,,,,32727.11,0
10484010,16:49:30,16:49:30,4050,39,,,,32939.31,0
10484010,16:50:26,16:50:26,4051,40,,,,33399.13,0
10484010,16:50:57,16:50:57,4052,41,,,,33669.65,0
10484010,16:51:38,16:51:38,4053,42,,,,34026.63,0
10484010,16:52:00,16:52:00,4054,43,,,,34235.73,
10484010,16:52:45,16:52:45,10436,44,,,,34614.54,0
10484010,16:55:00,16:55:00,8628,45,,,,35689.9,
10484010,16:56:58,16:56:58,9673,46,,,,36232.41,0
10484010,16:58:01,16:58:01,4055,47,,,,36505.89,0
10484010,16:58:45,16:58:45,9672,48,,,,36646.37,0
10484010,17:00:00,17:00:00,7499,49,,1,,36917.84,
10484080,15:47:00,15:47:00,9943,1,,,1,0,
10484080,15:50:26,15:50:26,5732,2,,,,1244.26,0
10484080,15:52:05,15:52:05,2127,3,,,,1868.42,0
10484080,15:55:00,15:55:00,2514,4,,,,2880.46,
10484080,16:03:01,16:03:01,160,5,,,,6501.33,0
10484080,16:05:00,16:05:00,10161,6,,,,7429.4,
10484080,16:10:00,16:10:00,9520,7,,,,10867.16,
10484080,16:15:00,16:15:00,3344,8,,,,13550.16,
10484080,16:17:59,16:17:59,657,9,,,,16113.59,0
10484080,16:23:00,16:23:00,658,10,,,,20511.82,
10484080,16:23:22,16:23:22,2870,11,,,,20694.56,0
10484080,16:23:58,16:23:58,2871,12,,,,20995.56,0
10484080,16:24:42,16:24:42,2872,13,,,,21290.19,0
10484080,16:25:04,16:25:04,2873,14,,,,21467.05,0
10484080,16:25:19,16:25:19,6649,15,,,,21598.67,0
10484080,16:26:08,16:26:08,2874,16,,,,21917.8,0
10484080,16:26:45,16:26:45,2875,17,,,,22208.09,0
10484080,16:27:11,16:27:11,2876,18,,,,22428.28,0
10484080,16:27:51,16:27:51,2877,19,,,,22755.5,0
10484080,16:28:21,16:28:21,2878,20,,,,23003.24,0
10484080,16:29:09,16:29:09,2879,21,,,,23380.7,0
10484080,16:30:16,16:30:16,1145,22,,,,23850.58,0
10484080,16:31:00,16:31:00,2880,23,,,,24212.11,
10484080,16:31:41,16:31:41,998,24,,,,24729.12,0
10484080,16:32:36,16:32:36,2842,25,,,,25295.91,0
10484080,16:33:40,16:33:40,10090,26,,,,25891.96,0
10484080,16:34:47,16:34:47,10641,27,,,,26542.19,0
10484080,16:36:19,16:36:19,10643,28,,,,27183.91,0
10484080,16:37:19,16:37:19,10645,29,,,,27585.67,0
10484080,16:38:29,16:38:29,10647,30,,,,27910.79,0
10484080,16:39:00,16:39:00,8602,31,,,,28207.02,
10484080,16:40:43,16:40:43,10396,32,,,,28696.8,0
10484080,16:43:30,16:43:30,10392,33,,,,29816.75,0
10484080,16:44:42,16:44:42,2883,34,,,,30575.16,0
10484080,16:45:58,16:45:58,2884,35,,,,31435,0
10484080,16:46:15,16:46:15,2885,36,,,,31611.87,0
10484080,16:47:52,16:47:52,7908,37,,,,32001.17,0
10484080,16:49:06,16:49:06,4049,38,,,,32727.11,0
10484080,16:49:30,16:49:30,4050,39,,,,32939.31,0
10484080,16:50:26,16:50:26,4051,40,,,,33399.13,0
10484080,16:50:57,16:50:57,4052,41,,,,33669.65,0
10484080,16:51:38,16:51:38,4053,42,,,,34026.63,0
10484080,16:52:00,16:52:00,4054,43,,,,34235.73,
10484080,16:52:45,16:52:45,10436,44,,,,34614.54,0
10484080,16:55:00,16:55:00,8628,45,,,,35689.9,
10484080,16:56:58,16:56:58,9673,46,,,,36232.41,0
10484080,16:58:01,16:58:01,4055,47,,,,36505.89,0
10484080,16:58:45,16:58:45,9672,48,,,,36646.37,0
10484080,17:00:00,17:00:00,7499,49,,1,,36917.84,
10627090,17:32:00,17:32:00,9943,1,,,1,0,
10627090,17:35:26,17:35:26,5732,2,,,,1244.26,0
10627090,17:37:05,17:37:05,2127,3,,,,1868.42,0
10627090,17:40:00,17:40:00,2514,4,,,,2880.46,
10627090,17:48:01,17:48:01,160,5,,,,6501.33,0
10627090,17:50:00,17:50:00,10161,6,,,,7429.4,
10627090,17:55:00,17:55:00,9520,7,,,,10867.16,
10627090,18:00:00,18:00:00,3344,8,,,,13550.16,
10627090,18:02:59,18:02:59,657,9,,,,16113.59,0
10627090,18:08:00,18:08:00,658,10,,,,20511.82,
10627090,18:08:22,18:08:22,2870,11,,,,20694.56,0
10627090,18:08:58,18:08:58,2871,12,,,,20995.56,0
10627090,18:09:42,18:09:42,2872,13,,,,21290.19,0
10627090,18:10:04,18:10:04,2873,14,,,,21467.05,0
10627090,18:10:19,18:10:19,6649,15,,,,21598.67,0
10627090,18:11:08,18:11:08,2874,16,,,,21917.8,0
10627090,18:11:45,18:11:45,2875,17,,,,22208.09,0
10627090,18:12:11,18:12:11,2876,18,,,,22428.28,0
10627090,18:12:51,18:12:51,2877,19,,,,22755.5,0
10627090,18:13:21,18:13:21,2878,20,,,,23003.24,0
10627090,18:14:09,18:14:09,2879,21,,,,23380.7,0
10627090,18:15:16,18:15:16,1145,22,,,,23850.58,0
10627090,18:16:00,18:16:00,2880,23,,,,24212.11,
10627090,18:16:41,18:16:41,998,24,,,,24729.12,0
10627090,18:17:36,18:17:36,2842,25,,,,25295.91,0
10627090,18:18:40,18:18:40,10090,26,,,,25891.96,0
10627090,18:19:47,18:19:47,10641,27,,,,26542.19,0
10627090,18:21:19,18:21:19,10643,28,,,,27183.91,0
10627090,18:22:19,18:22:19,10645,29,,,,27585.67,0
10627090,18:23:29,18:23:29,10647,30,,,,27910.79,0
10627090,18:24:00,18:24:00,8602,31,,,,28207.02,
10627090,18:25:43,18:25:43,10396,32,,,,28696.8,0
10627090,18:28:30,18:28:30,10392,33,,,,29816.75,0
10627090,18:29:42,18:29:42,2883,34,,,,30575.16,0
10627090,18:30:58,18:30:58,2884,35,,,,31435,0
10627090,18:31:15,18:31:15,2885,36,,,,31611.87,0
10627090,18:32:52,18:32:52,7908,37,,,,32001.17,0
10627090,18:34:06,18:34:06,4049,38,,,,32727.11,0
10627090,18:34:30,18:34:30,4050,39,,,,32939.31,0
10627090,18:35:26,18:35:26,4051,40,,,,33399.13,0
10627090,18:35:57,18:35:57,4052,41,,,,33669.65,0
10627090,18:36:38,18:36:38,4053,42,,,,34026.63,0
10627090,18:37:00,18:37:00,4054,43,,,,34235.73,
10627090,18:37:45,18:37:45,10436,44,,,,34614.54,0
10627090,18:40:00,18:40:00,8628,45,,,,35689.9,
10627090,18:41:58,18:41:58,9673,46,,,,36232.41,0
10627090,18:43:01,18:43:01,4055,47,,,,36505.89,0
10627090,18:43:45,18:43:45,9672,48,,,,36646.37,0
10627090,18:45:00,18:45:00,7499,49,,1,,36917.84,
10647070,13:02:00,13:02:00,9943,1,,,1,0,
10647070,13:05:26,13:05:26,5732,2,,,,1244.26,0
10647070,13:07:05,13:07:05,2127,3,,,,1868.42,0
10647070,13:10:00,13:10:00,2514,4,,,,2880.46,
10647070,13:18:01,13:18:01,160,5,,,,6501.33,0
10647070,13:20:00,13:20:00,10161,6,,,,7429.4,
10647070,13:25:00,13:25:00,9520,7,,,,10867.16,
10647070,13:30:00,13:30:00,3344,8,,,,13550.16,
10647070,13:32:59,13:32:59,657,9,,,,16113.59,0
10647070,13:38:00,13:38:00,658,10,,,,20511.82,
10647070,13:38:22,13:38:22,2870,11,,,,20694.56,0
10647070,13:38:58,13:38:58,2871,12,,,,20995.56,0
10647070,13:39:42,13:39:42,2872,13,,,,21290.19,0
10647070,13:40:04,13:40:04,2873,14,,,,21467.05,0
10647070,13:40:19,13:40:19,6649,15,,,,21598.67,0
10647070,13:41:08,13:41:08,2874,16,,,,21917.8,0
10647070,13:41:45,13:41:45,2875,17,,,,22208.09,0
10647070,13:42:11,13:42:11,2876,18,,,,22428.28,0
10647070,13:42:51,13:42:51,2877,19,,,,22755.5,0
10647070,13:43:21,13:43:21,2878,20,,,,23003.24,0
10647070,13:44:09,13:44:09,2879,21,,,,23380.7,0
10647070,13:45:16,13:45:16,1145,22,,,,23850.58,0
10647070,13:46:00,13:46:00,2880,23,,,,24212.11,
10647070,13:46:41,13:46:41,998,24,,,,24729.12,0
10647070,13:47:36,13:47:36,2842,25,,,,25295.91,0
10647070,13:48:40,13:48:40,10090,26,,,,25891.96,0
10647070,13:49:47,13:49:47,10641,27,,,,26542.19,0
10647070,13:51:19,13:51:19,10643,28,,,,27183.91,0
10647070,13:52:19,13:52:19,10645,29,,,,27585.67,0
10647070,13:53:29,13:53:29,10647,30,,,,27910.79,0
10647070,13:54:00,13:54:00,8602,31,,,,28207.02,
10647070,13:55:43,13:55:43,10396,32,,,,28696.8,0
10647070,13:58:30,13:58:30,10392,33,,,,29816.75,0
10647070,13:59:42,13:59:42,2883,34,,,,30575.16,0
10647070,14:00:58,14:00:58,2884,35,,,,31435,0
10647070,14:01:15,14:01:15,2885,36,,,,31611.87,0
10647070,14:02:52,14:02:52,7908,37,,,,32001.17,0
10647070,14:04:06,14:04:06,4049,38,,,,32727.11,0
10647070,14:04:30,14:04:30,4050,39,,,,32939.31,0
10647070,14:05:26,14:05:26,4051,40,,,,33399.13,0
10647070,14:05:57,14:05:57,4052,41,,,,33669.65,0
10647070,14:06:38,14:06:38,4053,42,,,,34026.63,0
10647070,14:07:00,14:07:00,4054,43,,,,34235.73,
10647070,14:07:45,14:07:45,10436,44,,,,34614.54,0
10647070,14:10:00,14:10:00,8628,45,,,,35689.9,
10647070,14:11:58,14:11:58,9673,46,,,,36232.41,0
10647070,14:13:01,14:13:01,4055,47,,,,36505.89,0
10647070,14:13:45,14:13:45,9672,48,,,,36646.37,0
10647070,14:15:00,14:15:00,7499,49,,1,,36917.84,
10726070,12:32:00,12:32:00,9943,1,,,1,0,
10726070,12:35:26,12:35:26,5732,2,,,,1244.26,0
10726070,12:37:05,12:37:05,2127,3,,,,1868.42,0
10726070,12:40:00,12:40:00,2514,4,,,,2880.46,
10726070,12:48:01,12:48:01,160,5,,,,6501.33,0
10726070,12:50:00,12:50:00,10161,6,,,,7429.4,
10726070,12:55:00,12:55:00,9520,7,,,,10867.16,
10726070,13:00:00,13:00:00,3344,8,,,,13550.16,
10726070,13:02:59,13:02:59,657,9,,,,16113.59,0
10726070,13:08:00,13:08:00,658,10,,,,20511.82,
10726070,13:08:22,13:08:22,2870,11,,,,20694.56,0
10726070,13:08:58,13:08:58,2871,12,,,,20995.56,0
10726070,13:09:42,13:09:42,2872,13,,,,21290.19,0
10726070,13:10:04,13:10:04,2873,14,,,,21467.05,0
10726070,13:10:19,13:10:19,6649,15,,,,21598.67,0
10726070,13:11:08,13:11:08,2874,16,,,,21917.8,0
10726070,13:11:45,13:11:45,2875,17,,,,22208.09,0
10726070,13:12:11,13:12:11,2876,18,,,,22428.28,0
10726070,13:12:51,13:12:51,2877,19,,,,22755.5,0
10726070,13:13:21,13:13:21,2878,20,,,,23003.24,0
10726070,13:14:09,13:14:09,2879,21,,,,23380.7,0
10726070,13:15:16,13:15:16,1145,22,,,,23850.58,0
10726070,13:16:00,13:16:00,2880,23,,,,24212.11,
10726070,13:16:41,13:16:41,998,24,,,,24729.12,0
10726070,13:17:36,13:17:36,2842,25,,,,25295.91,0
10726070,13:18:40,13:18:40,10090,26,,,,25891.96,0
10726070,13:19:47,13:19:47,10641,27,,,,26542.19,0
10726070,13:21:19,13:21:19,10643,28,,,,27183.91,0
10726070,13:22:19,13:22:19,10645,29,,,,27585.67,0
10726070,13:23:29,13:23:29,10647,30,,,,27910.79,0
10726070,13:24:00,13:24:00,8602,31,,,,28207.02,
10726070,13:25:43,13:25:43,10396,32,,,,28696.8,0
10726070,13:28:30,13:28:30,10392,33,,,,29816.75,0
10726070,13:29:42,13:29:42,2883,34,,,,30575.16,0
10726070,13:30:58,13:30:58,2884,35,,,,31435,0
10726070,13:31:15,13:31:15,2885,36,,,,31611.87,0
10726070,13:32:52,13:32:52,7908,37,,,,32001.17,0
10726070,13:34:06,13:34:06,4049,38,,,,32727.11,0
10726070,13:34:30,13:34:30,4050,39,,,,32939.31,0
10726070,13:35:26,13:35:26,4051,40,,,,33399.13,0
10726070,13:35:57,13:35:57,4052,41,,,,33669.65,0
10726070,13:36:38,13:36:38,4053,42,,,,34026.63,0
10726070,13:37:00,13:37:00,4054,43,,,,34235.73,
10726070,13:37:45,13:37:45,10436,44,,,,34614.54,0
10726070,13:40:00,13:40:00,8628,45,,,,35689.9,
10726070,13:41:58,13:41:58,9673,46,,,,36232.41,0
10726070,13:43:01,13:43:01,4055,47,,,,36505.89,0
10726070,13:43:45,13:43:45,9672,48,,,,36646.37,0
10726070,13:45:00,13:45:00,7499,49,,1,,36917.84,
10759020,12:51:00,12:51:00,9943,1,,,1,0,
10759020,12:52:49,12:52:49,5732,2,,,,1244.26,0
10759020,12:53:25,12:53:25,2127,3,,,,1851.87,0
10759020,12:54:24,12:54:24,3836,4,,,,2512.32,0
10759020,13:00:00,13:00:00,9487,5,,,,6409.36,
10759020,13:06:00,13:06:00,9520,6,,,,9814.05,
10759020,13:11:00,13:11:00,3344,7,,,,12506.54,
10759020,13:14:14,13:14:14,657,8,,,,15074.48,0
10759020,13:20:00,13:20:00,658,9,,,,19477.92,
10759020,13:20:22,13:20:22,2870,10,,,,19660.66,0
10759020,13:20:58,13:20:58,2871,11,,,,19961.66,0
10759020,13:21:42,13:21:42,2872,12,,,,20256.29,0
10759020,13:22:04,13:22:04,2873,13,,,,20433.15,0
10759020,13:22:19,13:22:19,6649,14,,,,20564.77,0
10759020,13:23:08,13:23:08,2874,15,,,,20883.9,0
10759020,13:23:45,13:23:45,2875,16,,,,21174.19,0
10759020,13:24:11,13:24:11,2876,17,,,,21394.38,0
10759020,13:24:51,13:24:51,2877,18,,,,21721.6,0
10759020,13:25:21,13:25:21,2878,19,,,,21969.34,0
10759020,13:26:09,13:26:09,2879,20,,,,22346.8,0
10759020,13:27:16,13:27:16,1145,21,,,,22816.68,0
10759020,13:28:00,13:28:00,2880,22,,,,23178.21,
10759020,13:28:46,13:28:46,998,23,,,,23695.22,0
10759020,13:29:48,13:29:48,2842,24,,,,24262.01,0
10759020,13:31:00,13:31:00,10090,25,,,,24858.06,0
10759020,13:32:17,13:32:17,10641,26,,,,25504.67,0
10759020,13:33:59,13:33:59,10643,27,,,,26146.39,0
10759020,13:35:07,13:35:07,10645,28,,,,26548.15,0
10759020,13:36:25,13:36:25,10647,29,,,,26873.27,0
10759020,13:37:00,13:37:00,8602,30,,,,27169.5,
10759020,13:38:43,13:38:43,10396,31,,,,27659.28,0
10759020,13:41:29,13:41:29,10392,32,,,,28779.23,0
10759020,13:42:39,13:42:39,2883,33,,,,29537.62,0
10759020,13:43:56,13:43:56,2884,34,,,,30397.46,0
10759020,13:44:12,13:44:12,2885,35,,,,30574.33,0
10759020,13:45:49,13:45:49,7908,36,,,,30963.63,0
10759020,13:47:03,13:47:03,4049,37,,,,31689.57,0
10759020,13:47:27,13:47:27,4050,38,,,,31901.77,0
10759020,13:48:24,13:48:24,4051,39,,,,32361.59,0
10759020,13:48:54,13:48:54,4052,40,,,,32632.11,0
10759020,13:49:36,13:49:36,4053,41,,,,32989.09,0
10759020,13:50:00,13:50:00,4054,42,,,,33198.33,
10759020,13:52:46,13:52:46,4055,43,,,,33470.96,0
10759020,13:54:21,13:54:21,9672,44,,,,33611.44,0
10759020,13:57:00,13:57:00,7499,45,,1,,33882.91,
10759030,12:51:00,12:51:00,9943,1,,,1,0,
10759030,12:52:49,12:52:49,5732,2,,,,1244.26,0
10759030,12:53:25,12:53:25,2127,3,,,,1851.87,0
10759030,12:54:24,12:54:24,3836,4,,,,2512.32,0
10759030,13:00:00,13:00:00,9487,5,,,,6409.36,
10759030,13:06:00,13:06:00,9520,6,,,,9814.05,
10759030,13:11:00,13:11:00,3344,7,,,,12506.54,
10759030,13:14:14,13:14:14,657,8,,,,15074.48,0
10759030,13:20:00,13:20:00,658,9,,,,19477.92,
10759030,13:20:22,13:20:22,2870,10,,,,19660.66,0
10759030,13:20:58,13:20:58,2871,11,,,,19961.66,0
10759030,13:21:42,13:21:42,2872,12,,,,20256.29,0
10759030,13:22:04,13:22:04,2873,13,,,,20433.15,0
10759030,13:22:19,13:22:19,6649,14,,,,20564.77,0
10759030,13:23:08,13:23:08,2874,15,,,,20883.9,0
10759030,13:23:45,13:23:45,2875,16,,,,21174.19,0
10759030,13:24:11,13:24:11,2876,17,,,,21394.38,0
10759030,13:24:51,13:24:51,2877,18,,,,21721.6,0
10759030,13:25:21,13:25:21,2878,19,,,,21969.34,0
10759030,13:26:09,13:26:09,2879,20,,,,22346.8,0
10759030,13:27:16,13:27:16,1145,21,,,,22816.68,0
10759030,13:28:00,13:28:00,2880,22,,,,23178.21,
10759030,13:28:46,13:28:46,998,23,,,,23695.22,0
10759030,13:29:48,13:29:48,2842,24,,,,24262.01,0
10759030,13:31:00,13:31:00,10090,25,,,,24858.06,0
10759030,13:32:17,13:32:17,10641,26,,,,25504.67,0
10759030,13:33:59,13:33:59,10643,27,,,,26146.39,0
10759030,13:35:07,13:35:07,10645,28,,,,26548.15,0
10759030,13:36:25,13:36:25,10647,29,,,,26873.27,0
10759030,13:37:00,13:37:00,8602,30,,,,27169.5,
10759030,13:38:43,13:38:43,10396,31,,,,27659.28,0
10759030,13:41:29,13:41:29,10392,32,,,,28779.23,0
10759030,13:42:39,13:42:39,2883,33,,,,29537.62,0
10759030,13:43:56,13:43:56,2884,34,,,,30397.46,0
10759030,13:44:12,13:44:12,2885,35,,,,30574.33,0
10759030,13:45:49,13:45:49,7908,36,,,,30963.63,0
10759030,13:47:03,13:47:03,4049,37,,,,31689.57,0
10759030,13:47:27,13:47:27,4050,38,,,,31901.77,0
10759030,13:48:24,13:48:24,4051,39,,,,32361.59,0
10759030,13:48:54,13:48:54,4052,40,,,,32632.11,0
10759030,13:49:36,13:49:36,4053,41,,,,32989.09,0
10759030,13:50:00,13:50:00,4054,42,,,,33198.33,
10759030,13:52:46,13:52:46,4055,43,,,,33470.96,0
10759030,13:54:21,13:54:21,9672,44,,,,33611.44,0
10759030,13:57:00,13:57:00,7499,45,,1,,33882.91,
10759040,12:51:00,12:51:00,9943,1,,,1,0,
10759040,12:52:49,12:52:49,5732,2,,,,1244.26,0
10759040,12:53:25,12:53:25,2127,3,,,,1851.87,0
10759040,12:54:24,12:54:24,3836,4,,,,2512.32,0
10759040,13:00:00,13:00:00,9487,5,,,,6409.36,
10759040,13:06:00,13:06:00,9520,6,,,,9814.05,
10759040,13:11:00,13:11:00,3344,7,,,,12506.54,
10759040,13:14:14,13:14:14,657,8,,,,15074.48,0
10759040,13:20:00,13:20:00,658,9,,,,19477.92,
10759040,13:20:22,13:20:22,2870,10,,,,19660.66,0
10759040,13:20:58,13:20:58,2871,11,,,,19961.66,0
10759040,13:21:42,13:21:42,2872,12,,,,20256.29,0
10759040,13:22:04,13:22:04,2873,13,,,,20433.15,0
10759040,13:22:19,13:22:19,6649,14,,,,20564.77,0
10759040,13:23:08,13:23:08,2874,15,,,,20883.9,0
10759040,13:23:45,13:23:45,2875,16,,,,21174.19,0
10759040,13:24:11,13:24:11,2876,17,,,,21394.38,0
10759040,13:24:51,13:24:51,2877,18,,,,21721.6,0
10759040,13:25:21,13:25:21,2878,19,,,,21969.34,0
10759040,13:26:09,13:26:09,2879,20,,,,22346.8,0
10759040,13:27:16,13:27:16,1145,21,,,,22816.68,0
10759040,13:28:00,13:28:00,2880,22,,,,23178.21,
10759040,13:28:46,13:28:46,998,23,,,,23695.22,0
10759040,13:29:48,13:29:48,2842,24,,,,24262.01,0
10759040,13:31:00,13:31:00,10090,25,,,,24858.06,0
10759040,13:32:17,13:32:17,10641,26,,,,25504.67,0
10759040,13:33:59,13:33:59,10643,27,,,,26146.39,0
10759040,13:35:07,13:35:07,10645,28,,,,26548.15,0
10759040,13:36:25,13:36:25,10647,29,,,,26873.27,0
10759040,13:37:00,13:37:00,8602,30,,,,27169.5,
10759040,13:38:43,13:38:43,10396,31,,,,27659.28,0
10759040,13:41:29,13:41:29,10392,32,,,,28779.23,0
10759040,13:42:39,13:42:39,2883,33,,,,29537.62,0
10759040,13:43:56,13:43:56,2884,34,,,,30397.46,0
10759040,13:44:12,13:44:12,2885,35,,,,30574.33,0
10759040,13:45:49,13:45:49,7908,36,,,,30963.63,0
10759040,13:47:03,13:47:03,4049,37,,,,31689.57,0
10759040,13:47:27,13:47:27,4050,38,,,,31901.77,0
10759040,13:48:24,13:48:24,4051,39,,,,32361.59,0
10759040,13:48:54,13:48:54,4052,40,,,,32632.11,0
10759040,13:49:36,13:49:36,4053,41,,,,32989.09,0
10759040,13:50:00,13:50:00,4054,42,,,,33198.33,
10759040,13:52:46,13:52:46,4055,43,,,,33470.96,0
10759040,13:54:21,13:54:21,9672,44,,,,33611.44,0
10759040,13:57:00,13:57:00,7499,45,,1,,33882.91,
10759050,12:51:00,12:51:00,9943,1,,,1,0,
10759050,12:52:49,12:52:49,5732,2,,,,1244.26,0
10759050,12:53:25,12:53:25,2127,3,,,,1851.87,0
10759050,12:54:24,12:54:24,3836,4,,,,2512.32,0
10759050,13:00:00,13:00:00,9487,5,,,,6409.36,
10759050,13:06:00,13:06:00,9520,6,,,,9814.05,
10759050,13:11:00,13:11:00,3344,7,,,,12506.54,
10759050,13:14:14,13:14:14,657,8,,,,15074.48,0
10759050,13:20:00,13:20:00,658,9,,,,19477.92,
10759050,13:20:22,13:20:22,2870,10,,,,19660.66,0
10759050,13:20:58,13:20:58,2871,11,,,,19961.66,0
10759050,13:21:42,13:21:42,2872,12,,,,20256.29,0
10759050,13:22:04,13:22:04,2873,13,,,,20433.15,0
10759050,13:22:19,13:22:19,6649,14,,,,20564.77,0
10759050,13:23:08,13:23:08,2874,15,,,,20883.9,0
10759050,13:23:45,13:23:45,2875,16,,,,21174.19,0
10759050,13:24:11,13:24:11,2876,17,,,,21394.38,0
10759050,13:24:51,13:24:51,2877,18,,,,21721.6,0
10759050,13:25:21,13:25:21,2878,19,,,,21969.34,0
10759050,13:26:09,13:26:09,2879,20,,,,22346.8,0
10759050,13:27:16,13:27:16,1145,21,,,,22816.68,0
10759050,13:28:00,13:28:00,2880,22,,,,23178.21,
10759050,13:28:46,13:28:46,998,23,,,,23695.22,0
10759050,13:29:48,13:29:48,2842,24,,,,24262.01,0
10759050,13:31:00,13:31:00,10090,25,,,,24858.06,0
10759050,13:32:17,13:32:17,10641,26,,,,25504.67,0
10759050,13:33:59,13:33:59,10643,27,,,,26146.39,0
10759050,13:35:07,13:35:07,10645,28,,,,26548.15,0
10759050,13:36:25,13:36:25,10647,29,,,,26873.27,0
10759050,13:37:00,13:37:00,8602,30,,,,27169.5,
10759050,13:38:43,13:38:43,10396,31,,,,27659.28,0
10759050,13:41:29,13:41:29,10392,32,,,,28779.23,0
10759050,13:42:39,13:42:39,2883,33,,,,29537.62,0
10759050,13:43:56,13:43:56,2884,34,,,,30397.46,0
10759050,13:44:12,13:44:12,2885,35,,,,30574.33,0
10759050,13:45:49,13:45:49,7908,36,,,,30963.63,0
10759050,13:47:03,13:47:03,4049,37,,,,31689.57,0
10759050,13:47:27,13:47:27,4050,38,,,,31901.77,0
10759050,13:48:24,13:48:24,4051,39,,,,32361.59,0
10759050,13:48:54,13:48:54,4052,40,,,,32632.11,0
10759050,13:49:36,13:49:36,4053,41,,,,32989.09,0
10759050,13:50:00,13:50:00,4054,42,,,,33198.33,
10759050,13:52:46,13:52:46,4055,43,,,,33470.96,0
10759050,13:54:21,13:54:21,9672,44,,,,33611.44,0
10759050,13:57:00,13:57:00,7499,45,,1,,33882.91,
10759060,12:51:00,12:51:00,9943,1,,,1,0,
10759060,12:52:49,12:52:49,5732,2,,,,1244.26,0
10759060,12:53:25,12:53:25,2127,3,,,,1851.87,0
10759060,12:54:24,12:54:24,3836,4,,,,2512.32,0
10759060,13:00:00,13:00:00,9487,5,,,,6409.36,
10759060,13:06:00,13:06:00,9520,6,,,,9814.05,
10759060,13:11:00,13:11:00,3344,7,,,,12506.54,
10759060,13:14:14,13:14:14,657,8,,,,15074.48,0
10759060,13:20:00,13:20:00,658,9,,,,19477.92,
10759060,13:20:22,13:20:22,2870,10,,,,19660.66,0
10759060,13:20:58,13:20:58,2871,11,,,,19961.66,0
10759060,13:21:42,13:21:42,2872,12,,,,20256.29,0
10759060,13:22:04,13:22:04,2873,13,,,,20433.15,0
10759060,13:22:19,13:22:19,6649,14,,,,20564.77,0
10759060,13:23:08,13:23:08,2874,15,,,,20883.9,0
10759060,13:23:45,13:23:45,2875,16,,,,21174.19,0
10759060,13:24:11,13:24:11,2876,17,,,,21394.38,0
10759060,13:24:51,13:24:51,2877,18,,,,21721.6,0
10759060,13:25:21,13:25:21,2878,19,,,,21969.34,0
10759060,13:26:09,13:26:09,2879,20,,,,22346.8,0
10759060,13:27:16,13:27:16,1145,21,,,,22816.68,0
10759060,13:28:00,13:28:00,2880,22,,,,23178.21,
10759060,13:28:46,13:28:46,998,23,,,,23695.22,0
10759060,13:29:48,13:29:48,2842,24,,,,24262.01,0
10759060,13:31:00,13:31:00,10090,25,,,,24858.06,0
10759060,13:32:17,13:32:17,10641,26,,,,25504.67,0
10759060,13:33:59,13:33:59,10643,27,,,,26146.39,0
10759060,13:35:07,13:35:07,10645,28,,,,26548.15,0
10759060,13:36:25,13:36:25,10647,29,,,,26873.27,0
10759060,13:37:00,13:37:00,8602,30,,,,27169.5,
10759060,13:38:43,13:38:43,10396,31,,,,27659.28,0
10759060,13:41:29,13:41:29,10392,32,,,,28779.23,0
10759060,13:42:39,13:42:39,2883,33,,,,29537.62,0
10759060,13:43:56,13:43:56,2884,34,,,,30397.46,0
10759060,13:44:12,13:44:12,2885,35,,,,30574.33,0
10759060,13:45:49,13:45:49,7908,36,,,,30963.63,0
10759060,13:47:03,13:47:03,4049,37,,,,31689.57,0
10759060,13:47:27,13:47:27,4050,38,,,,31901.77,0
10759060,13:48:24,13:48:24,4051,39,,,,32361.59,0
10759060,13:48:54,13:48:54,4052,40,,,,32632.11,0
10759060,13:49:36,13:49:36,4053,41,,,,32989.09,0
10759060,13:50:00,13:50:00,4054,42,,,,33198.33,
10759060,13:52:46,13:52:46,4055,43,,,,33470.96,0
10759060,13:54:21,13:54:21,9672,44,,,,33611.44,0
10759060,13:57:00,13:57:00,7499,45,,1,,33882.91,
10759100,12:51:00,12:51:00,9943,1,,,1,0,
10759100,12:52:49,12:52:49,5732,2,,,,1244.26,0
10759100,12:53:25,12:53:25,2127,3,,,,1851.87,0
10759100,12:54:24,12:54:24,3836,4,,,,2512.32,0
10759100,13:00:00,13:00:00,9487,5,,,,6409.36,
10759100,13:06:00,13:06:00,9520,6,,,,9814.05,
10759100,13:11:00,13:11:00,3344,7,,,,12506.54,
10759100,13:14:14,13:14:14,657,8,,,,15074.48,0
10759100,13:20:00,13:20:00,658,9,,,,19477.92,
10759100,13:20:22,13:20:22,2870,10,,,,19660.66,0
10759100,13:20:58,13:20:58,2871,11,,,,19961.66,0
10759100,13:21:42,13:21:42,2872,12,,,,20256.29,0
10759100,13:22:04,13:22:04,2873,13,,,,20433.15,0
10759100,13:22:19,13:22:19,6649,14,,,,20564.77,0
10759100,13:23:08,13:23:08,2874,15,,,,20883.9,0
10759100,13:23:45,13:23:45,2875,16,,,,21174.19,0
10759100,13:24:11,13:24:11,2876,17,,,,21394.38,0
10759100,13:24:51,13:24:51,2877,18,,,,21721.6,0
10759100,13:25:21,13:25:21,2878,19,,,,21969.34,0
10759100,13:26:09,13:26:09,2879,20,,,,22346.8,0
10759100,13:27:16,13:27:16,1145,21,,,,22816.68,0
10759100,13:28:00,13:28:00,2880,22,,,,23178.21,
10759100,13:28:46,13:28:46,998,23,,,,23695.22,0
10759100,13:29:48,13:29:48,2842,24,,,,24262.01,0
10759100,13:31:00,13:31:00,10090,25,,,,24858.06,0
10759100,13:32:17,13:32:17,10641,26,,,,25504.67,0
10759100,13:33:59,13:33:59,10643,27,,,,26146.39,0
10759100,13:35:07,13:35:07,10645,28,,,,26548.15,0
10759100,13:36:25,13:36:25,10647,29,,,,26873.27,0
10759100,13:37:00,13:37:00,8602,30,,,,27169.5,
10759100,13:38:43,13:38:43,10396,31,,,,27659.28,0
10759100,13:41:29,13:41:29,10392,32,,,,28779.23,0
10759100,13:42:39,13:42:39,2883,33,,,,29537.62,0
10759100,13:43:56,13:43:56,2884,34,,,,30397.46,0
10759100,13:44:12,13:44:12,2885,35,,,,30574.33,0
10759100,13:45:49,13:45:49,7908,36,,,,30963.63,0
10759100,13:47:03,13:47:03,4049,37,,,,31689.57,0
10759100,13:47:27,13:47:27,4050,38,,,,31901.77,0
10759100,13:48:24,13:48:24,4051,39,,,,32361.59,0
10759100,13:48:54,13:48:54,4052,40,,,,32632.11,0
10759100,13:49:36,13:49:36,4053,41,,,,32989.09,0
10759100,13:50:00,13:50:00,4054,42,,,,33198.33,
10759100,13:52:46,13:52:46,4055,43,,,,33470.96,0
10759100,13:54:21,13:54:21,9672,44,,,,33611.44,0
10759100,13:57:00,13:57:00,7499,45,,1,,33882.91,
10759110,12:51:00,12:51:00,9943,1,,,1,0,
10759110,12:52:49,12:52:49,5732,2,,,,1244.26,0
10759110,12:53:25,12:53:25,2127,3,,,,1851.87,0
10759110,12:54:24,12:54:24,3836,4,,,,2512.32,0
10759110,13:00:00,13:00:00,9487,5,,,,6409.36,
10759110,13:06:00,13:06:00,9520,6,,,,9814.05,
10759110,13:11:00,13:11:00,3344,7,,,,12506.54,
10759110,13:14:14,13:14:14,657,8,,,,15074.48,0
10759110,13:20:00,13:20:00,658,9,,,,19477.92,
10759110,13:20:22,13:20:22,2870,10,,,,19660.66,0
10759110,13:20:58,13:20:58,2871,11,,,,19961.66,0
10759110,13:21:42,13:21:42,2872,12,,,,20256.29,0
10759110,13:22:04,13:22:04,2873,13,,,,20433.15,0
10759110,13:22:19,13:22:19,6649,14,,,,20564.77,0
10759110,13:23:08,13:23:08,2874,15,,,,20883.9,0
10759110,13:23:45,13:23:45,2875,16,,,,21174.19,0
10759110,13:24:11,13:24:11,2876,17,,,,21394.38,0
10759110,13:24:51,13:24:51,2877,18,,,,21721.6,0
10759110,13:25:21,13:25:21,2878,19,,,,21969.34,0
10759110,13:26:09,13:26:09,2879,20,,,,22346.8,0
10759110,13:27:16,13:27:16,1145,21,,,,22816.68,0
10759110,13:28:00,13:28:00,2880,22,,,,23178.21,
10759110,13:28:46,13:28:46,998,23,,,,23695.22,0
10759110,13:29:48,13:29:48,2842,24,,,,24262.01,0
10759110,13:31:00,13:31:00,10090,25,,,,24858.06,0
10759110,13:32:17,13:32:17,10641,26,,,,25504.67,0
10759110,13:33:59,13:33:59,10643,27,,,,26146.39,0
10759110,13:35:07,13:35:07,10645,28,,,,26548.15,0
10759110,13:36:25,13:36:25,10647,29,,,,26873.27,0
10759110,13:37:00,13:37:00,8602,30,,,,27169.5,
10759110,13:38:43,13:38:43,10396,31,,,,27659.28,0
10759110,13:41:29,13:41:29,10392,32,,,,28779.23,0
10759110,13:42:39,13:42:39,2883,33,,,,29537.62,0
10759110,13:43:56,13:43:56,2884,34,,,,30397.46,0
10759110,13:44:12,13:44:12,2885,35,,,,30574.33,0
10759110,13:45:49,13:45:49,7908,36,,,,30963.63,0
10759110,13:47:03,13:47:03,4049,37,,,,31689.57,0
10759110,13:47:27,13:47:27,4050,38,,,,31901.77,0
10759110,13:48:24,13:48:24,4051,39,,,,32361.59,0
10759110,13:48:54,13:48:54,4052,40,,,,32632.11,0
10759110,13:49:36,13:49:36,4053,41,,,,32989.09,0
10759110,13:50:00,13:50:00,4054,42,,,,33198.33,
10759110,13:52:46,13:52:46,4055,43,,,,33470.96,0
10759110,13:54:21,13:54:21,9672,44,,,,33611.44,0
10759110,13:57:00,13:57:00,7499,45,,1,,33882.91,
1099070,18:32:00,18:32:00,9943,1,,,1,0,
1099070,18:35:26,18:35:26,5732,2,,,,1244.26,0
1099070,18:37:05,18:37:05,2127,3,,,,1868.42,0
1099070,18:40:00,18:40:00,2514,4,,,,2880.46,
1099070,18:48:01,18:48:01,160,5,,,,6501.33,0
1099070,18:50:00,18:50:00,10161,6,,,,7429.4,
1099070,18:55:00,18:55:00,9520,7,,,,10867.16,
1099070,19:00:00,19:00:00,3344,8,,,,13550.16,
1099070,19:02:59,19:02:59,657,9,,,,16113.59,0
1099070,19:08:00,19:08:00,658,10,,,,20511.82,
1099070,19:08:22,19:08:22,2870,11,,,,20694.56,0
1099070,19:08:58,19:08:58,2871,12,,,,20995.56,0
1099070,19:09:42,19:09:42,2872,13,,,,21290.19,0
1099070,19:10:04,19:10:04,2873,14,,,,21467.05,0
1099070,19:10:19,19:10:19,6649,15,,,,21598.67,0
1099070,19:11:08,19:11:08,2874,16,,,,21917.8,0
1099070,19:11:45,19:11:45,2875,17,,,,22208.09,0
1099070,19:12:11,19:12:11,2876,18,,,,22428.28,0
1099070,19:12:51,19:12:51,2877,19,,,,22755.5,0
1099070,19:13:21,19:13:21,2878,20,,,,23003.24,0
1099070,19:14:09,19:14:09,2879,21,,,,23380.7,0
1099070,19:15:16,19:15:16,1145,22,,,,23850.58,0
1099070,19:16:00,19:16:00,2880,23,,,,24212.11,
1099070,19:16:41,19:16:41,998,24,,,,24729.12,0
1099070,19:17:36,19:17:36,2842,25,,,,25295.91,0
1099070,19:18:40,19:18:40,10090,26,,,,25891.96,0
1099070,19:19:47,19:19:47,10641,27,,,,26542.19,0
1099070,19:21:19,19:21:19,10643,28,,,,27183.91,0
1099070,19:22:19,19:22:19,10645,29,,,,27585.67,0
1099070,19:23:29,19:23:29,10647,30,,,,27910.79,0
1099070,19:24:00,19:24:00,8602,31,,,,28207.02,
1099070,19:25:43,19:25:43,10396,32,,,,28696.8,0
1099070,19:28:30,19:28:30,10392,33,,,,29816.75,0
1099070,19:29:42,19:29:42,2883,34,,,,30575.16,0
1099070,19:30:58,19:30:58,2884,35,,,,31435,0
1099070,19:31:15,19:31:15,2885,36,,,,31611.87,0
1099070,19:32:52,19:32:52,7908,37,,,,32001.17,0
1099070,19:34:06,19:34:06,4049,38,,,,32727.11,0
1099070,19:34:30,19:34:30,4050,39,,,,32939.31,0
1099070,19:35:26,19:35:26,4051,40,,,,33399.13,0
1099070,19:35:57,19:35:57,4052,41,,,,33669.65,0
1099070,19:36:38,19:36:38,4053,42,,,,34026.63,0
1099070,19:37:00,19:37:00,4054,43,,,,34235.73,
1099070,19:37:45,19:37:45,10436,44,,,,34614.54,0
1099070,19:40:00,19:40:00,8628,45,,,,35689.9,
1099070,19:41:58,19:41:58,9673,46,,,,36232.41,0
1099070,19:43:01,19:43:01,4055,47,,,,36505.89,0
1099070,19:43:45,19:43:45,9672,48,,,,36646.37,0
1099070,19:45:00,19:45:00,7499,49,,1,,36917.84,
1133020,08:27:00,08:27:00,9943,1,,,1,0,
1133020,08:28:49,08:28:49,5732,2,,,,1244.26,0
1133020,08:29:25,08:29:25,2127,3,,,,1851.87,0
1133020,08:30:24,08:30:24,3836,4,,,,2512.32,0
1133020,08:36:00,08:36:00,9487,5,,,,6409.36,
1133020,08:41:00,08:41:00,9520,6,,,,9814.05,
1133020,08:46:00,08:46:00,3344,7,,,,12506.54,
1133020,08:49:15,08:49:15,657,8,,,,15074.48,0
1133020,08:55:00,08:55:00,658,9,,,,19477.94,
1133020,08:55:23,08:55:23,2870,10,,,,19660.68,0
1133020,08:55:57,08:55:57,2871,11,,,,19961.65,0
1133020,08:56:42,08:56:42,2872,12,,,,20256.28,0
1133020,08:57:05,08:57:05,2873,13,,,,20433.14,0
1133020,08:57:20,08:57:20,6649,14,,,,20564.76,0
1133020,08:58:09,08:58:09,2874,15,,,,20883.89,0
1133020,08:58:47,08:58:47,2875,16,,,,21174.18,0
1133020,08:59:12,08:59:12,2876,17,,,,21394.14,0
1133020,08:59:48,08:59:48,2877,18,,,,21722.1,0
1133020,09:00:18,09:00:18,2878,19,,,,21969.84,0
1133020,09:01:07,09:01:07,2879,20,,,,22347.3,0
1133020,09:02:15,09:02:15,1145,21,,,,22817.18,0
1133020,09:03:00,09:03:00,2880,22,,,,23178.71,
1133020,09:03:46,09:03:46,998,23,,,,23695.72,0
1133020,09:04:49,09:04:49,2842,24,,,,24262.51,0
1133020,09:06:02,09:06:02,10090,25,,,,24858.56,0
1133020,09:07:18,09:07:18,10641,26,,,,25492.99,0
1133020,09:08:59,09:08:59,10643,27,,,,26132.67,0
1133020,09:10:07,09:10:07,10645,28,,,,26536.35,0
1133020,09:11:26,09:11:26,10647,29,,,,26861.47,0
1133020,09:12:00,09:12:00,8602,30,,,,27157.73,
1133020,09:13:09,09:13:09,10396,31,,,,27647.51,0
1133020,09:15:03,09:15:03,10392,32,,,,28764.07,0
1133020,09:15:48,09:15:48,2883,33,,,,29523.03,0
1133020,09:16:42,09:16:42,2884,34,,,,30382.91,0
1133020,09:16:53,09:16:53,2885,35,,,,30559.78,0
1133020,09:17:57,09:17:57,7908,36,,,,30948.82,0
1133020,09:18:27,09:18:27,8626,37,,,,31365.24,0
1133020,09:18:59,09:18:59,9676,38,,,,31883.66,0
1133020,09:19:30,09:19:30,8630,39,,,,32408.92,0
1133020,09:20:00,09:20:00,8628,40,,,,32910.52,
1133020,09:21:12,09:21:12,9673,41,,,,33454.35,0
1133020,09:21:56,09:21:56,4055,42,,,,33748.6,0
1133020,09:22:18,09:22:18,9672,43,,,,33889.07,0
1133020,09:23:00,09:23:00,7499,44,,1,,34160.52,
1133030,08:27:00,08:27:00,9943,1,,,1,0,
1133030,08:28:49,08:28:49,5732,2,,,,1244.26,0
1133030,08:29:25,08:29:25,2127,3,,,,1851.87,0
1133030,08:30:24,08:30:24,3836,4,,,,2512.32,0
1133030,08:36:00,08:36:00,9487,5,,,,6409.36,
1133030,08:41:00,08:41:00,9520,6,,,,9814.05,
1133030,08:46:00,08:46:00,3344,7,,,,12506.54,
1133030,08:49:15,08:49:15,657,8,,,,15074.48,0
1133030,08:55:00,08:55:00,658,9,,,,19477.94,
1133030,08:55:23,08:55:23,2870,10,,,,19660.68,0
1133030,08:55:57,08:55:57,2871,11,,,,19961.65,0
1133030,08:56:42,08:56:42,2872,12,,,,20256.28,0
1133030,08:57:05,08:57:05,2873,13,,,,20433.14,0
1133030,08:57:20,08:57:20,6649,14,,,,20564.76,0
1133030,08:58:09,08:58:09,2874,15,,,,20883.89,0
1133030,08:58:47,08:58:47,2875,16,,,,21174.18,0
1133030,08:59:12,08:59:12,2876,17,,,,21394.14,0
1133030,08:59:48,08:59:48,2877,18,,,,21722.1,0
1133030,09:00:18,09:00:18,2878,19,,,,21969.84,0
1133030,09:01:07,09:01:07,2879,20,,,,22347.3,0
1133030,09:02:15,09:02:15,1145,21,,,,22817.18,0
1133030,09:03:00,09:03:00,2880,22,,,,23178.71,
1133030,09:03:46,09:03:46,998,23,,,,23695.72,0
1133030,09:04:49,09:04:49,2842,24,,,,24262.51,0
1133030,09:06:02,09:06:02,10090,25,,,,24858.56,0
1133030,09:07:18,09:07:18,10641,26,,,,25492.99,0
1133030,09:08:59,09:08:59,10643,27,,,,26132.67,0
1133030,09:10:07,09:10:07,10645,28,,,,26536.35,0
1133030,09:11:26,09:11:26,10647,29,,,,26861.47,0
1133030,09:12:00,09:12:00,8602,30,,,,27157.73,
1133030,09:13:09,09:13:09,10396,31,,,,27647.51,0
1133030,09:15:03,09:15:03,10392,32,,,,28764.07,0
1133030,09:15:48,09:15:48,2883,33,,,,29523.03,0
1133030,09:16:42,09:16:42,2884,34,,,,30382.91,0
1133030,09:16:53,09:16:53,2885,35,,,,30559.78,0
1133030,09:17:57,09:17:57,7908,36,,,,30948.82,0
1133030,09:18:27,09:18:27,8626,37,,,,31365.24,0
1133030,09:18:59,09:18:59,9676,38,,,,31883.66,0
1133030,09:19:30,09:19:30,8630,39,,,,32408.92,0
1133030,09:20:00,09:20:00,8628,40,,,,32910.52,
1133030,09:21:12,09:21:12,9673,41,,,,33454.35,0
1133030,09:21:56,09:21:56,4055,42,,,,33748.6,0
1133030,09:22:18,09:22:18,9672,43,,,,33889.07,0
1133030,09:23:00,09:23:00,7499,44,,1,,34160.52,
1133040,08:27:00,08:27:00,9943,1,,,1,0,
1133040,08:28:49,08:28:49,5732,2,,,,1244.26,0
1133040,08:29:25,08:29:25,2127,3,,,,1851.87,0
1133040,08:30:24,08:30:24,3836,4,,,,2512.32,0
1133040,08:36:00,08:36:00,9487,5,,,,6409.36,
1133040,08:41:00,08:41:00,9520,6,,,,9814.05,
1133040,08:46:00,08:46:00,3344,7,,,,12506.54,
1133040,08:49:15,08:49:15,657,8,,,,15074.48,0
1133040,08:55:00,08:55:00,658,9,,,,19477.94,
1133040,08:55:23,08:55:23,2870,10,,,,19660.68,0
1133040,08:55:57,08:55:57,2871,11,,,,19961.65,0
1133040,08:56:42,08:56:42,2872,12,,,,20256.28,0
1133040,08:57:05,08:57:05,2873,13,,,,20433.14,0
1133040,08:57:20,08:57:20,6649,14,,,,20564.76,0
1133040,08:58:09,08:58:09,2874,15,,,,20883.89,0
1133040,08:58:47,08:58:47,2875,16,,,,21174.18,0
1133040,08:59:12,08:59:12,2876,17,,,,21394.14,0
1133040,08:59:48,08:59:48,2877,18,,,,21722.1,0
1133040,09:00:18,09:00:18,2878,19,,,,21969.84,0
1133040,09:01:07,09:01:07,2879,20,,,,22347.3,0
1133040,09:02:15,09:02:15,1145,21,,,,22817.18,0
1133040,09:03:00,09:03:00,2880,22,,,,23178.71,
1133040,09:03:46,09:03:46,998,23,,,,23695.72,0
1133040,09:04:49,09:04:49,2842,24,,,,24262.51,0
1133040,09:06:02,09:06:02,10090,25,,,,24858.56,0
1133040,09:07:18,09:07:18,10641,26,,,,25492.99,0
1133040,09:08:59,09:08:59,10643,27,,,,26132.67,0
1133040,09:10:07,09:10:07,10645,28,,,,26536.35,0
1133040,09:11:26,09:11:26,10647,29,,,,26861.47,0
1133040,09:12:00,09:12:00,8602,30,,,,27157.73,
1133040,09:13:09,09:13:09,10396,31,,,,27647.51,0
1133040,09:15:03,09:15:03,10392,32,,,,28764.07,0
1133040,09:15:48,09:15:48,2883,33,,,,29523.03,0
1133040,09:16:42,09:16:42,2884,34,,,,30382.91,0
1133040,09:16:53,09:16:53,2885,35,,,,30559.78,0
1133040,09:17:57,09:17:57,7908,36,,,,30948.82,0
1133040,09:18:27,09:18:27,8626,37,,,,31365.24,0
1133040,09:18:59,09:18:59,9676,38,,,,31883.66,0
1133040,09:19:30,09:19:30,8630,39,,,,32408.92,0
1133040,09:20:00,09:20:00,8628,40,,,,32910.52,
1133040,09:21:12,09:21:12,9673,41,,,,33454.35,0
1133040,09:21:56,09:21:56,4055,42,,,,33748.6,0
1133040,09:22:18,09:22:18,9672,43,,,,33889.07,0
1133040,09:23:00,09:23:00,7499,44,,1,,34160.52,
1133050,08:27:00,08:27:00,9943,1,,,1,0,
1133050,08:28:49,08:28:49,5732,2,,,,1244.26,0
1133050,08:29:25,08:29:25,2127,3,,,,1851.87,0
1133050,08:30:24,08:30:24,3836,4,,,,2512.32,0
1133050,08:36:00,08:36:00,9487,5,,,,6409.36,
1133050,08:41:00,08:41:00,9520,6,,,,9814.05,
1133050,08:46:00,08:46:00,3344,7,,,,12506.54,
1133050,08:49:15,08:49:15,657,8,,,,15074.48,0
1133050,08:55:00,08:55:00,658,9,,,,19477.94,
1133050,08:55:23,08:55:23,2870,10,,,,19660.68,0
1133050,08:55:57,08:55:57,2871,11,,,,19961.65,0
1133050,08:56:42,08:56:42,2872,12,,,,20256.28,0
1133050,08:57:05,08:57:05,2873,13,,,,20433.14,0
1133050,08:57:20,08:57:20,6649,14,,,,20564.76,0
1133050,08:58:09,08:58:09,2874,15,,,,20883.89,0
1133050,08:58:47,08:58:47,2875,16,,,,21174.18,0
1133050,08:59:12,08:59:12,2876,17,,,,21394.14,0
1133050,08:59:48,08:59:48,2877,18,,,,21722.1,0
1133050,09:00:18,09:00:18,2878,19,,,,21969.84,0
1133050,09:01:07,09:01:07,2879,20,,,,22347.3,0
1133050,09:02:15,09:02:15,1145,21,,,,22817.18,0
1133050,09:03:00,09:03:00,2880,22,,,,23178.71,
1133050,09:03:46,09:03:46,998,23,,,,23695.72,0
1133050,09:04:49,09:04:49,2842,24,,,,24262.51,0
1133050,09:06:02,09:06:02,10090,25,,,,24858.56,0
1133050,09:07:18,09:07:18,10641,26,,,,25492.99,0
1133050,09:08:59,09:08:59,10643,27,,,,26132.67,0
1133050,09:10:07,09:10:07,10645,28,,,,26536.35,0
1133050,09:11:26,09:11:26,10647,29,,,,26861.47,0
1133050,09:12:00,09:12:00,8602,30,,,,27157.73,
1133050,09:13:09,09:13:09,10396,31,,,,27647.51,0
1133050,09:15:03,09:15:03,10392,32,,,,28764.07,0
1133050,09:15:48,09:15:48,2883,33,,,,29523.03,0
1133050,09:16:42,09:16:42,2884,34,,,,30382.91,0
1133050,09:16:53,09:16:53,2885,35,,,,30559.78,0
1133050,09:17:57,09:17:57,7908,36,,,,30948.82,0
1133050,09:18:27,09:18:27,8626,37,,,,31365.24,0
1133050,09:18:59,09:18:59,9676,38,,,,31883.66,0
1133050,09:19:30,09:19:30,8630,39,,,,32408.92,0
1133050,09:20:00,09:20:00,8628,40,,,,32910.52,
1133050,09:21:12,09:21:12,9673,41,,,,33454.35,0
1133050,09:21:56,09:21:56,4055,42,,,,33748.6,0
1133050,09:22:18,09:22:18,9672,43,,,,33889.07,0
1133050,09:23:00,09:23:00,7499,44,,1,,34160.52,
1133060,08:27:00,08:27:00,9943,1,,,1,0,
1133060,08:28:49,08:28:49,5732,2,,,,1244.26,0
1133060,08:29:25,08:29:25,2127,3,,,,1851.87,0
1133060,08:30:24,08:30:24,3836,4,,,,2512.32,0
1133060,08:36:00,08:36:00,9487,5,,,,6409.36,
1133060,08:41:00,08:41:00,9520,6,,,,9814.05,
1133060,08:46:00,08:46:00,3344,7,,,,12506.54,
1133060,08:49:15,08:49:15,657,8,,,,15074.48,0
1133060,08:55:00,08:55:00,658,9,,,,19477.94,
1133060,08:55:23,08:55:23,2870,10,,,,19660.68,0
1133060,08:55:57,08:55:57,2871,11,,,,19961.65,0
1133060,08:56:42,08:56:42,2872,12,,,,20256.28,0
1133060,08:57:05,08:57:05,2873,13,,,,20433.14,0
1133060,08:57:20,08:57:20,6649,14,,,,20564.76,0
1133060,08:58:09,08:58:09,2874,15,,,,20883.89,0
1133060,08:58:47,08:58:47,2875,16,,,,21174.18,0
1133060,08:59:12,08:59:12,2876,17,,,,21394.14,0
1133060,08:59:48,08:59:48,2877,18,,,,21722.1,0
1133060,09:00:18,09:00:18,2878,19,,,,21969.84,0
1133060,09:01:07,09:01:07,2879,20,,,,22347.3,0
1133060,09:02:15,09:02:15,1145,21,,,,22817.18,0
1133060,09:03:00,09:03:00,2880,22,,,,23178.71,
1133060,09:03:46,09:03:46,998,23,,,,23695.72,0
1133060,09:04:49,09:04:49,2842,24,,,,24262.51,0
1133060,09:06:02,09:06:02,10090,25,,,,24858.56,0
1133060,09:07:18,09:07:18,10641,26,,,,25492.99,0
1133060,09:08:59,09:08:59,10643,27,,,,26132.67,0
1133060,09:10:07,09:10:07,10645,28,,,,26536.35,0
1133060,09:11:26,09:11:26,10647,29,,,,26861.47,0
1133060,09:12:00,09:12:00,8602,30,,,,27157.73,
1133060,09:13:09,09:13:09,10396,31,,,,27647.51,0
1133060,09:15:03,09:15:03,10392,32,,,,28764.07,0
1133060,09:15:48,09:15:48,2883,33,,,,29523.03,0
1133060,09:16:42,09:16:42,2884,34,,,,30382.91,0
1133060,09:16:53,09:16:53,2885,35,,,,30559.78,0
1133060,09:17:57,09:17:57,7908,36,,,,30948.82,0
1133060,09:18:27,09:18:27,8626,37,,,,31365.24,0
1133060,09:18:59,09:18:59,9676,38,,,,31883.66,0
1133060,09:19:30,09:19:30,8630,39,,,,32408.92,0
1133060,09:20:00,09:20:00,8628,40,,,,32910.52,
1133060,09:21:12,09:21:12,9673,41,,,,33454.35,0
1133060,09:21:56,09:21:56,4055,42,,,,33748.6,0
1133060,09:22:18,09:22:18,9672,43,,,,33889.07,0
1133060,09:23:00,09:23:00,7499,44,,1,,34160.52,
1133100,08:27:00,08:27:00,9943,1,,,1,0,
1133100,08:28:49,08:28:49,5732,2,,,,1244.26,0
1133100,08:29:25,08:29:25,2127,3,,,,1851.87,0
1133100,08:30:24,08:30:24,3836,4,,,,2512.32,0
1133100,08:36:00,08:36:00,9487,5,,,,6409.36,
1133100,08:41:00,08:41:00,9520,6,,,,9814.05,
1133100,08:46:00,08:46:00,3344,7,,,,12506.54,
1133100,08:49:15,08:49:15,657,8,,,,15074.48,0
1133100,08:55:00,08:55:00,658,9,,,,19477.94,
1133100,08:55:23,08:55:23,2870,10,,,,19660.68,0
1133100,08:55:57,08:55:57,2871,11,,,,19961.65,0
1133100,08:56:42,08:56:42,2872,12,,,,20256.28,0
1133100,08:57:05,08:57:05,2873,13,,,,20433.14,0
1133100,08:57:20,08:57:20,6649,14,,,,20564.76,0
1133100,08:58:09,08:58:09,2874,15,,,,20883.89,0
1133100,08:58:47,08:58:47,2875,16,,,,21174.18,0
1133100,08:59:12,08:59:12,2876,17,,,,21394.14,0
1133100,08:59:48,08:59:48,2877,18,,,,21722.1,0
1133100,09:00:18,09:00:18,2878,19,,,,21969.84,0
1133100,09:01:07,09:01:07,2879,20,,,,22347.3,0
1133100,09:02:15,09:02:15,1145,21,,,,22817.18,0
1133100,09:03:00,09:03:00,2880,22,,,,23178.71,
1133100,09:03:46,09:03:46,998,23,,,,23695.72,0
1133100,09:04:49,09:04:49,2842,24,,,,24262.51,0
1133100,09:06:02,09:06:02,10090,25,,,,24858.56,0
1133100,09:07:18,09:07:18,10641,26,,,,25492.99,0
1133100,09:08:59,09:08:59,10643,27,,,,26132.67,0
1133100,09:10:07,09:10:07,10645,28,,,,26536.35,0
1133100,09:11:26,09:11:26,10647,29,,,,26861.47,0
1133100,09:12:00,09:12:00,8602,30,,,,27157.73,
1133100,09:13:09,09:13:09,10396,31,,,,27647.51,0
1133100,09:15:03,09:15:03,10392,32,,,,28764.07,0
1133100,09:15:48,09:15:48,2883,33,,,,29523.03,0
1133100,09:16:42,09:16:42,2884,34,,,,30382.91,0
1133100,09:16:53,09:16:53,2885,35,,,,30559.78,0
1133100,09:17:57,09:17:57,7908,36,,,,30948.82,0
1133100,09:18:27,09:18:27,8626,37,,,,31365.24,0
1133100,09:18:59,09:18:59,9676,38,,,,31883.66,0
1133100,09:19:30,09:19:30,8630,39,,,,32408.92,0
1133100,09:20:00,09:20:00,8628,40,,,,32910.52,
1133100,09:21:12,09:21:12,9673,41,,,,33454.35,0
1133100,09:21:56,09:21:56,4055,42,,,,33748.6,0
1133100,09:22:18,09:22:18,9672,43,,,,33889.07,0
1133100,09:23:00,09:23:00,7499,44,,1,,34160.52,
1133110,08:27:00,08:27:00,9943,1,,,1,0,
1133110,08:28:49,08:28:49,5732,2,,,,1244.26,0
1133110,08:29:25,08:29:25,2127,3,,,,1851.87,0
1133110,08:30:24,08:30:24,3836,4,,,,2512.32,0
1133110,08:36:00,08:36:00,9487,5,,,,6409.36,
1133110,08:41:00,08:41:00,9520,6,,,,9814.05,
1133110,08:46:00,08:46:00,3344,7,,,,12506.54,
1133110,08:49:15,08:49:15,657,8,,,,15074.48,0
1133110,08:55:00,08:55:00,658,9,,,,19477.94,
1133110,08:55:23,08:55:23,2870,10,,,,19660.68,0
1133110,08:55:57,08:55:57,2871,11,,,,19961.65,0
1133110,08:56:42,08:56:42,2872,12,,,,20256.28,0
1133110,08:57:05,08:57:05,2873,13,,,,20433.14,0
1133110,08:57:20,08:57:20,6649,14,,,,20564.76,0
1133110,08:58:09,08:58:09,2874,15,,,,20883.89,0
1133110,08:58:47,08:58:47,2875,16,,,,21174.18,0
1133110,08:59:12,08:59:12,2876,17,,,,21394.14,0
1133110,08:59:48,08:59:48,2877,18,,,,21722.1,0
1133110,09:00:18,09:00:18,2878,19,,,,21969.84,0
1133110,09:01:07,09:01:07,2879,20,,,,22347.3,0
1133110,09:02:15,09:02:15,1145,21,,,,22817.18,0
1133110,09:03:00,09:03:00,2880,22,,,,23178.71,
1133110,09:03:46,09:03:46,998,23,,,,23695.72,0
1133110,09:04:49,09:04:49,2842,24,,,,24262.51,0
1133110,09:06:02,09:06:02,10090,25,,,,24858.56,0
1133110,09:07:18,09:07:18,10641,26,,,,25492.99,0
1133110,09:08:59,09:08:59,10643,27,,,,26132.67,0
1133110,09:10:07,09:10:07,10645,28,,,,26536.35,0
1133110,09:11:26,09:11:26,10647,29,,,,26861.47,0
1133110,09:12:00,09:12:00,8602,30,,,,27157.73,
1133110,09:13:09,09:13:09,10396,31,,,,27647.51,0
1133110,09:15:03,09:15:03,10392,32,,,,28764.07,0
1133110,09:15:48,09:15:48,2883,33,,,,29523.03,0
1133110,09:16:42,09:16:42,2884,34,,,,30382.91,0
1133110,09:16:53,09:16:53,2885,35,,,,30559.78,0
1133110,09:17:57,09:17:57,7908,36,,,,30948.82,0
1133110,09:18:27,09:18:27,8626,37,,,,31365.24,0
1133110,09:18:59,09:18:59,9676,38,,,,31883.66,0
1133110,09:19:30,09:19:30,8630,39,,,,32408.92,0
1133110,09:20:00,09:20:00,8628,40,,,,32910.52,
1133110,09:21:12,09:21:12,9673,41,,,,33454.35,0
1133110,09:21:56,09:21:56,4055,42,,,,33748.6,0
1133110,09:22:18,09:22:18,9672,43,,,,33889.07,0
1133110,09:23:00,09:23:00,7499,44,,1,,34160.52,
11740020,22:55:00,22:55:00,9943,1,,,1,0,
11740020,22:57:47,22:57:47,5732,2,,,,1244.26,0
11740020,22:59:08,22:59:08,2127,3,,,,1853.38,0
11740020,23:01:00,23:01:00,2514,4,,,,2854.66,
11740020,23:09:49,23:09:49,160,5,,,,6475.53,0
11740020,23:12:00,23:12:00,10161,6,,,,7403.6,
11740020,23:16:00,23:16:00,9520,7,,,,10841.36,
11740020,23:20:00,23:20:00,3344,8,,,,13524.36,
11740020,23:22:51,23:22:51,657,9,,,,16087.79,0
11740020,23:28:00,23:28:00,658,10,,,,20491.23,
11740020,23:28:14,23:28:14,2870,11,,,,20673.97,0
11740020,23:28:36,23:28:36,2871,12,,,,20974.97,0
11740020,23:29:03,23:29:03,2872,13,,,,21269.6,0
11740020,23:29:18,23:29:18,2873,14,,,,21446.46,0
11740020,23:29:27,23:29:27,6649,15,,,,21578.08,0
11740020,23:29:57,23:29:57,2874,16,,,,21897.21,0
11740020,23:30:20,23:30:20,2875,17,,,,22187.5,0
11740020,23:30:37,23:30:37,2876,18,,,,22407.69,0
11740020,23:31:02,23:31:02,2877,19,,,,22734.91,0
11740020,23:31:20,23:31:20,2878,20,,,,22982.65,0
11740020,23:31:51,23:31:51,2879,21,,,,23360.11,0
11740020,23:32:32,23:32:32,1145,22,,,,23829.99,0
11740020,23:33:00,23:33:00,2880,23,,,,24191.52,
11740020,23:33:41,23:33:41,998,24,,,,24708.53,0
11740020,23:34:36,23:34:36,2842,25,,,,25275.32,0
11740020,23:35:40,23:35:40,10090,26,,,,25871.37,0
11740020,23:36:48,23:36:48,10641,27,,,,26517.98,0
11740020,23:38:19,23:38:19,10643,28,,,,27159.7,0
11740020,23:39:19,23:39:19,10645,29,,,,27561.46,0
11740020,23:40:29,23:40:29,10647,30,,,,27886.58,0
11740020,23:41:00,23:41:00,8602,31,,,,28182.81,
11740020,23:42:11,23:42:11,10396,32,,,,28672.59,0
11740020,23:44:06,23:44:06,10392,33,,,,29792.54,0
11740020,23:44:55,23:44:55,2883,34,,,,30550.93,0
11740020,23:45:48,23:45:48,2884,35,,,,31410.77,0
11740020,23:45:59,23:45:59,2885,36,,,,31587.64,0
11740020,23:47:06,23:47:06,7908,37,,,,31976.94,0
11740020,23:47:58,23:47:58,4049,38,,,,32702.88,0
11740020,23:48:14,23:48:14,4050,39,,,,32915.08,0
11740020,23:48:53,23:48:53,4051,40,,,,33374.9,0
11740020,23:49:14,23:49:14,4052,41,,,,33645.42,0
11740020,23:49:43,23:49:43,4053,42,,,,34002.4,0
11740020,23:50:00,23:50:00,4054,43,,,,34211.64,
11740020,23:51:58,23:51:58,4055,44,,,,34484.27,0
11740020,23:53:06,23:53:06,9672,45,,,,34624.75,0
11740020,23:55:00,23:55:00,7499,46,,1,,34896.22,
11740030,22:55:00,22:55:00,9943,1,,,1,0,
11740030,22:57:47,22:57:47,5732,2,,,,1244.26,0
11740030,22:59:08,22:59:08,2127,3,,,,1853.38,0
11740030,23:01:00,23:01:00,2514,4,,,,2854.66,
11740030,23:09:49,23:09:49,160,5,,,,6475.53,0
11740030,23:12:00,23:12:00,10161,6,,,,7403.6,
11740030,23:16:00,23:16:00,9520,7,,,,10841.36,
11740030,23:20:00,23:20:00,3344,8,,,,13524.36,
11740030,23:22:51,23:22:51,657,9,,,,16087.79,0
11740030,23:28:00,23:28:00,658,10,,,,20491.23,
11740030,23:28:14,23:28:14,2870,11,,,,20673.97,0
11740030,23:28:36,23:28:36,2871,12,,,,20974.97,0
11740030,23:29:03,23:29:03,2872,13,,,,21269.6,0
11740030,23:29:18,23:29:18,2873,14,,,,21446.46,0
11740030,23:29:27,23:29:27,6649,15,,,,21578.08,0
11740030,23:29:57,23:29:57,2874,16,,,,21897.21,0
11740030,23:30:20,23:30:20,2875,17,,,,22187.5,0
11740030,23:30:37,23:30:37,2876,18,,,,22407.69,0
11740030,23:31:02,23:31:02,2877,19,,,,22734.91,0
11740030,23:31:20,23:31:20,2878,20,,,,22982.65,0
11740030,23:31:51,23:31:51,2879,21,,,,23360.11,0
11740030,23:32:32,23:32:32,1145,22,,,,23829.99,0
11740030,23:33:00,23:33:00,2880,23,,,,24191.52,
11740030,23:33:41,23:33:41,998,24,,,,24708.53,0
11740030,23:34:36,23:34:36,2842,25,,,,25275.32,0
11740030,23:35:40,23:35:40,10090,26,,,,25871.37,0
11740030,23:36:48,23:36:48,10641,27,,,,26517.98,0
11740030,23:38:19,23:38:19,10643,28,,,,27159.7,0
11740030,23:39:19,23:39:19,10645,29,,,,27561.46,0
11740030,23:40:29,23:40:29,10647,30,,,,27886.58,0
11740030,23:41:00,23:41:00,8602,31,,,,28182.81,
11740030,23:42:11,23:42:11,10396,32,,,,28672.59,0
11740030,23:44:06,23:44:06,10392,33,,,,29792.54,0
11740030,23:44:55,23:44:55,2883,34,,,,30550.93,0
11740030,23:45:48,23:45:48,2884,35,,,,31410.77,0
11740030,23:45:59,23:45:59,2885,36,,,,31587.64,0
11740030,23:47:06,23:47:06,7908,37,,,,31976.94,0
11740030,23:47:58,23:47:58,4049,38,,,,32702.88,0
11740030,23:48:14,23:48:14,4050,39,,,,32915.08,0
11740030,23:48:53,23:48:53,4051,40,,,,33374.9,0
11740030,23:49:14,23:49:14,4052,41,,,,33645.42,0
11740030,23:49:43,23:49:43,4053,42,,,,34002.4,0
11740030,23:50:00,23:50:00,4054,43,,,,34211.64,
11740030,23:51:58,23:51:58,4055,44,,,,34484.27,0
11740030,23:53:06,23:53:06,9672,45,,,,34624.75,0
11740030,23:55:00,23:55:00,7499,46,,1,,34896.22,
11740040,22:55:00,22:55:00,9943,1,,,1,0,
11740040,22:57:47,22:57:47,5732,2,,,,1244.26,0
11740040,22:59:08,22:59:08,2127,3,,,,1853.38,0
11740040,23:01:00,23:01:00,2514,4,,,,2854.66,
11740040,23:09:49,23:09:49,160,5,,,,6475.53,0
11740040,23:12:00,23:12:00,10161,6,,,,7403.6,
11740040,23:16:00,23:16:00,9520,7,,,,10841.36,
11740040,23:20:00,23:20:00,3344,8,,,,13524.36,
11740040,23:22:51,23:22:51,657,9,,,,16087.79,0
11740040,23:28:00,23:28:00,658,10,,,,20491.23,
11740040,23:28:14,23:28:14,2870,11,,,,20673.97,0
11740040,23:28:36,23:28:36,2871,12,,,,20974.97,0
11740040,23:29:03,23:29:03,2872,13,,,,21269.6,0
11740040,23:29:18,23:29:18,2873,14,,,,21446.46,0
11740040,23:29:27,23:29:27,6649,15,,,,21578.08,0
11740040,23:29:57,23:29:57,2874,16,,,,21897.21,0
11740040,23:30:20,23:30:20,2875,17,,,,22187.5,0
11740040,23:30:37,23:30:37,2876,18,,,,22407.69,0
11740040,23:31:02,23:31:02,2877,19,,,,22734.91,0
11740040,23:31:20,23:31:20,2878,20,,,,22982.65,0
11740040,23:31:51,23:31:51,2879,21,,,,23360.11,0
11740040,23:32:32,23:32:32,1145,22,,,,23829.99,0
11740040,23:33:00,23:33:00,2880,23,,,,24191.52,
11740040,23:33:41,23:33:41,998,24,,,,24708.53,0
11740040,23:34:36,23:34:36,2842,25,,,,25275.32,0
11740040,23:35:40,23:35:40,10090,26,,,,25871.37,0
11740040,23:36:48,23:36:48,10641,27,,,,26517.98,0
11740040,23:38:19,23:38:19,10643,28,,,,27159.7,0
11740040,23:39:19,23:39:19,10645,29,,,,27561.46,0
11740040,23:40:29,23:40:29,10647,30,,,,27886.58,0
11740040,23:41:00,23:41:00,8602,31,,,,28182.81,
11740040,23:42:11,23:42:11,10396,32,,,,28672.59,0
11740040,23:44:06,23:44:06,10392,33,,,,29792.54,0
11740040,23:44:55,23:44:55,2883,34,,,,30550.93,0
11740040,23:45:48,23:45:48,2884,35,,,,31410.77,0
11740040,23:45:59,23:45:59,2885,36,,,,31587.64,0
11740040,23:47:06,23:47:06,7908,37,,,,31976.94,0
11740040,23:47:58,23:47:58,4049,38,,,,32702.88,0
11740040,23:48:14,23:48:14,4050,39,,,,32915.08,0
11740040,23:48:53,23:48:53,4051,40,,,,33374.9,0
11740040,23:49:14,23:49:14,4052,41,,,,33645.42,0
11740040,23:49:43,23:49:43,4053,42,,,,34002.4,0
11740040,23:50:00,23:50:00,4054,43,,,,34211.64,
11740040,23:51:58,23:51:58,4055,44,,,,34484.27,0
11740040,23:53:06,23:53:06,9672,45,,,,34624.75,0
11740040,23:55:00,23:55:00,7499,46,,1,,34896.22,
11740050,22:55:00,22:55:00,9943,1,,,1,0,
11740050,22:57:47,22:57:47,5732,2,,,,1244.26,0
11740050,22:59:08,22:59:08,2127,3,,,,1853.38,0
11740050,23:01:00,23:01:00,2514,4,,,,2854.66,
11740050,23:09:49,23:09:49,160,5,,,,6475.53,0
11740050,23:12:00,23:12:00,10161,6,,,,7403.6,
11740050,23:16:00,23:16:00,9520,7,,,,10841.36,
11740050,23:20:00,23:20:00,3344,8,,,,13524.36,
11740050,23:22:51,23:22:51,657,9,,,,16087.79,0
11740050,23:28:00,23:28:00,658,10,,,,20491.23,
11740050,23:28:14,23:28:14,2870,11,,,,20673.97,0
11740050,23:28:36,23:28:36,2871,12,,,,20974.97,0
11740050,23:29:03,23:29:03,2872,13,,,,21269.6,0
11740050,23:29:18,23:29:18,2873,14,,,,21446.46,0
11740050,23:29:27,23:29:27,6649,15,,,,21578.08,0
11740050,23:29:57,23:29:57,2874,16,,,,21897.21,0
11740050,23:30:20,23:30:20,2875,17,,,,22187.5,0
11740050,23:30:37,23:30:37,2876,18,,,,22407.69,0
11740050,23:31:02,23:31:02,2877,19,,,,22734.91,0
11740050,23:31:20,23:31:20,2878,20,,,,22982.65,0
11740050,23:31:51,23:31:51,2879,21,,,,23360.11,0
11740050,23:32:32,23:32:32,1145,22,,,,23829.99,0
11740050,23:33:00,23:33:00,2880,23,,,,24191.52,
11740050,23:33:41,23:33:41,998,24,,,,24708.53,0
11740050,23:34:36,23:34:36,2842,25,,,,25275.32,0
11740050,23:35:40,23:35:40,10090,26,,,,25871.37,0
11740050,23:36:48,23:36:48,10641,27,,,,26517.98,0
11740050,23:38:19,23:38:19,10643,28,,,,27159.7,0
11740050,23:39:19,23:39:19,10645,29,,,,27561.46,0
11740050,23:40:29,23:40:29,10647,30,,,,27886.58,0
11740050,23:41:00,23:41:00,8602,31,,,,28182.81,
11740050,23:42:11,23:42:11,10396,32,,,,28672.59,0
11740050,23:44:06,23:44:06,10392,33,,,,29792.54,0
11740050,23:44:55,23:44:55,2883,34,,,,30550.93,0
11740050,23:45:48,23:45:48,2884,35,,,,31410.77,0
11740050,23:45:59,23:45:59,2885,36,,,,31587.64,0
11740050,23:47:06,23:47:06,7908,37,,,,31976.94,0
11740050,23:47:58,23:47:58,4049,38,,,,32702.88,0
11740050,23:48:14,23:48:14,4050,39,,,,32915.08,0
11740050,23:48:53,23:48:53,4051,40,,,,33374.9,0
11740050,23:49:14,23:49:14,4052,41,,,,33645.42,0
11740050,23:49:43,23:49:43,4053,42,,,,34002.4,0
11740050,23:50:00,23:50:00,4054,43,,,,34211.64,
11740050,23:51:58,23:51:58,4055,44,,,,34484.27,0
11740050,23:53:06,23:53:06,9672,45,,,,34624.75,0
11740050,23:55:00,23:55:00,7499,46,,1,,34896.22,
11740060,22:55:00,22:55:00,9943,1,,,1,0,
11740060,22:57:47,22:57:47,5732,2,,,,1244.26,0
11740060,22:59:08,22:59:08,2127,3,,,,1853.38,0
11740060,23:01:00,23:01:00,2514,4,,,,2854.66,
11740060,23:09:49,23:09:49,160,5,,,,6475.53,0
11740060,23:12:00,23:12:00,10161,6,,,,7403.6,
11740060,23:16:00,23:16:00,9520,7,,,,10841.36,
11740060,23:20:00,23:20:00,3344,8,,,,13524.36,
11740060,23:22:51,23:22:51,657,9,,,,16087.79,0
11740060,23:28:00,23:28:00,658,10,,,,20491.23,
11740060,23:28:14,23:28:14,2870,11,,,,20673.97,0
11740060,23:28:36,23:28:36,2871,12,,,,20974.97,0
11740060,23:29:03,23:29:03,2872,13,,,,21269.6,0
11740060,23:29:18,23:29:18,2873,14,,,,21446.46,0
11740060,23:29:27,23:29:27,6649,15,,,,21578.08,0
11740060,23:29:57,23:29:57,2874,16,,,,21897.21,0
11740060,23:30:20,23:30:20,2875,17,,,,22187.5,0
11740060,23:30:37,23:30:37,2876,18,,,,22407.69,0
11740060,23:31:02,23:31:02,2877,19,,,,22734.91,0
11740060,23:31:20,23:31:20,2878,20,,,,22982.65,0
11740060,23:31:51,23:31:51,2879,21,,,,23360.11,0
11740060,23:32:32,23:32:32,1145,22,,,,23829.99,0
11740060,23:33:00,23:33:00,2880,23,,,,24191.52,
11740060,23:33:41,23:33:41,998,24,,,,24708.53,0
11740060,23:34:36,23:34:36,2842,25,,,,25275.32,0
11740060,23:35:40,23:35:40,10090,26,,,,25871.37,0
11740060,23:36:48,23:36:48,10641,27,,,,26517.98,0
11740060,23:38:19,23:38:19,10643,28,,,,27159.7,0
11740060,23:39:19,23:39:19,10645,29,,,,27561.46,0
11740060,23:40:29,23:40:29,10647,30,,,,27886.58,0
11740060,23:41:00,23:41:00,8602,31,,,,28182.81,
11740060,23:42:11,23:42:11,10396,32,,,,28672.59,0
11740060,23:44:06,23:44:06,10392,33,,,,29792.54,0
11740060,23:44:55,23:44:55,2883,34,,,,30550.93,0
11740060,23:45:48,23:45:48,2884,35,,,,31410.77,0
11740060,23:45:59,23:45:59,2885,36,,,,31587.64,0
11740060,23:47:06,23:47:06,7908,37,,,,31976.94,0
11740060,23:47:58,23:47:58,4049,38,,,,32702.88,0
11740060,23:48:14,23:48:14,4050,39,,,,32915.08,0
11740060,23:48:53,23:48:53,4051,40,,,,33374.9,0
11740060,23:49:14,23:49:14,4052,41,,,,33645.42,0
11740060,23:49:43,23:49:43,4053,42,,,,34002.4,0
11740060,23:50:00,23:50:00,4054,43,,,,34211.64,
11740060,23:51:58,23:51:58,4055,44,,,,34484.27,0
11740060,23:53:06,23:53:06,9672,45,,,,34624.75,0
11740060,23:55:00,23:55:00,7499,46,,1,,34896.22,
11740100,22:55:00,22:55:00,9943,1,,,1,0,
11740100,22:57:47,22:57:47,5732,2,,,,1244.26,0
11740100,22:59:08,22:59:08,2127,3,,,,1853.38,0
11740100,23:01:00,23:01:00,2514,4,,,,2854.66,
11740100,23:09:49,23:09:49,160,5,,,,6475.53,0
11740100,23:12:00,23:12:00,10161,6,,,,7403.6,
11740100,23:16:00,23:16:00,9520,7,,,,10841.36,
11740100,23:20:00,23:20:00,3344,8,,,,13524.36,
11740100,23:22:51,23:22:51,657,9,,,,16087.79,0
11740100,23:28:00,23:28:00,658,10,,,,20491.23,
11740100,23:28:14,23:28:14,2870,11,,,,20673.97,0
11740100,23:28:36,23:28:36,2871,12,,,,20974.97,0
11740100,23:29:03,23:29:03,2872,13,,,,21269.6,0
11740100,23:29:18,23:29:18,2873,14,,,,21446.46,0
11740100,23:29:27,23:29:27,6649,15,,,,21578.08,0
11740100,23:29:57,23:29:57,2874,16,,,,21897.21,0
11740100,23:30:20,23:30:20,2875,17,,,,22187.5,0
11740100,23:30:37,23:30:37,2876,18,,,,22407.69,0
11740100,23:31:02,23:31:02,2877,19,,,,22734.91,0
11740100,23:31:20,23:31:20,2878,20,,,,22982.65,0
11740100,23:31:51,23:31:51,2879,21,,,,23360.11,0
11740100,23:32:32,23:32:32,1145,22,,,,23829.99,0
11740100,23:33:00,23:33:00,2880,23,,,,24191.52,
11740100,23:33:41,23:33:41,998,24,,,,24708.53,0
11740100,23:34:36,23:34:36,2842,25,,,,25275.32,0
11740100,23:35:40,23:35:40,10090,26,,,,25871.37,0
11740100,23:36:48,23:36:48,10641,27,,,,26517.98,0
11740100,23:38:19,23:38:19,10643,28,,,,27159.7,0
11740100,23:39:19,23:39:19,10645,29,,,,27561.46,0
11740100,23:40:29,23:40:29,10647,30,,,,27886.58,0
11740100,23:41:00,23:41:00,8602,31,,,,28182.81,
11740100,23:42:11,23:42:11,10396,32,,,,28672.59,0
11740100,23:44:06,23:44:06,10392,33,,,,29792.54,0
11740100,23:44:55,23:44:55,2883,34,,,,30550.93,0
11740100,23:45:48,23:45:48,2884,35,,,,31410.77,0
11740100,23:45:59,23:45:59,2885,36,,,,31587.64,0
11740100,23:47:06,23:47:06,7908,37,,,,31976.94,0
11740100,23:47:58,23:47:58,4049,38,,,,32702.88,0
11740100,23:48:14,23:48:14,4050,39,,,,32915.08,0
11740100,23:48:53,23:48:53,4051,40,,,,33374.9,0
11740100,23:49:14,23:49:14,4052,41,,,,33645.42,0
11740100,23:49:43,23:49:43,4053,42,,,,34002.4,0
11740100,23:50:00,23:50:00,4054,43,,,,34211.64,
11740100,23:51:58,23:51:58,4055,44,,,,34484.27,0
11740100,23:53:06,23:53:06,9672,45,,,,34624.75,0
11740100,23:55:00,23:55:00,7499,46,,1,,34896.22,
11740110,22:55:00,22:55:00,9943,1,,,1,0,
11740110,22:57:47,22:57:47,5732,2,,,,1244.26,0
11740110,22:59:08,22:59:08,2127,3,,,,1853.38,0
11740110,23:01:00,23:01:00,2514,4,,,,2854.66,
11740110,23:09:49,23:09:49,160,5,,,,6475.53,0
11740110,23:12:00,23:12:00,10161,6,,,,7403.6,
11740110,23:16:00,23:16:00,9520,7,,,,10841.36,
11740110,23:20:00,23:20:00,3344,8,,,,13524.36,
11740110,23:22:51,23:22:51,657,9,,,,16087.79,0
11740110,23:28:00,23:28:00,658,10,,,,20491.23,
11740110,23:28:14,23:28:14,2870,11,,,,20673.97,0
11740110,23:28:36,23:28:36,2871,12,,,,20974.97,0
11740110,23:29:03,23:29:03,2872,13,,,,21269.6,0
11740110,23:29:18,23:29:18,2873,14,,,,21446.46,0
11740110,23:29:27,23:29:27,6649,15,,,,21578.08,0
11740110,23:29:57,23:29:57,2874,16,,,,21897.21,0
11740110,23:30:20,23:30:20,2875,17,,,,22187.5,0
11740110,23:30:37,23:30:37,2876,18,,,,22407.69,0
11740110,23:31:02,23:31:02,2877,19,,,,22734.91,0
11740110,23:31:20,23:31:20,2878,20,,,,22982.65,0
11740110,23:31:51,23:31:51,2879,21,,,,23360.11,0
11740110,23:32:32,23:32:32,1145,22,,,,23829.99,0
11740110,23:33:00,23:33:00,2880,23,,,,24191.52,
11740110,23:33:41,23:33:41,998,24,,,,24708.53,0
11740110,23:34:36,23:34:36,2842,25,,,,25275.32,0
11740110,23:35:40,23:35:40,10090,26,,,,25871.37,0
11740110,23:36:48,23:36:48,10641,27,,,,26517.98,0
11740110,23:38:19,23:38:19,10643,28,,,,27159.7,0
11740110,23:39:19,23:39:19,10645,29,,,,27561.46,0
11740110,23:40:29,23:40:29,10647,30,,,,27886.58,0
11740110,23:41:00,23:41:00,8602,31,,,,28182.81,
11740110,23:42:11,23:42:11,10396,32,,,,28672.59,0
11740110,23:44:06,23:44:06,10392,33,,,,29792.54,0
11740110,23:44:55,23:44:55,2883,34,,,,30550.93,0
11740110,23:45:48,23:45:48,2884,35,,,,31410.77,0
11740110,23:45:59,23:45:59,2885,36,,,,31587.64,0
11740110,23:47:06,23:47:06,7908,37,,,,31976.94,0
11740110,23:47:58,23:47:58,4049,38,,,,32702.88,0
11740110,23:48:14,23:48:14,4050,39,,,,32915.08,0
11740110,23:48:53,23:48:53,4051,40,,,,33374.9,0
11740110,23:49:14,23:49:14,4052,41,,,,33645.42,0
11740110,23:49:43,23:49:43,4053,42,,,,34002.4,0
11740110,23:50:00,23:50:00,4054,43,,,,34211.64,
11740110,23:51:58,23:51:58,4055,44,,,,34484.27,0
11740110,23:53:06,23:53:06,9672,45,,,,34624.75,0
11740110,23:55:00,23:55:00,7499,46,,1,,34896.22,
11789020,21:25:00,21:25:00,9943,1,,,1,0,
11789020,21:26:49,21:26:49,5732,2,,,,1244.26,0
11789020,21:27:25,21:27:25,2127,3,,,,1851.87,0
11789020,21:28:24,21:28:24,3836,4,,,,2512.32,0
11789020,21:34:00,21:34:00,9487,5,,,,6409.36,
11789020,21:39:00,21:39:00,9520,6,,,,9814.05,
11789020,21:43:00,21:43:00,3344,7,,,,12506.54,
11789020,21:46:14,21:46:14,657,8,,,,15074.48,0
11789020,21:52:00,21:52:00,658,9,,,,19477.92,
11789020,21:52:17,21:52:17,2870,10,,,,19660.66,0
11789020,21:52:43,21:52:43,2871,11,,,,19961.66,0
11789020,21:53:16,21:53:16,2872,12,,,,20256.29,0
11789020,21:53:33,21:53:33,2873,13,,,,20433.15,0
11789020,21:53:44,21:53:44,6649,14,,,,20564.77,0
11789020,21:54:21,21:54:21,2874,15,,,,20883.9,0
11789020,21:54:49,21:54:49,2875,16,,,,21174.19,0
11789020,21:55:08,21:55:08,2876,17,,,,21394.38,0
11789020,21:55:38,21:55:38,2877,18,,,,21721.6,0
11789020,21:56:00,21:56:00,2878,19,,,,21969.34,0
11789020,21:56:37,21:56:37,2879,20,,,,22346.8,0
11789020,21:57:27,21:57:27,1145,21,,,,22816.68,0
11789020,21:58:00,21:58:00,2880,22,,,,23178.21,
11789020,21:58:46,21:58:46,998,23,,,,23695.22,0
11789020,21:59:48,21:59:48,2842,24,,,,24262.01,0
11789020,22:01:00,22:01:00,10090,25,,,,24858.06,0
11789020,22:02:17,22:02:17,10641,26,,,,25504.67,0
11789020,22:03:59,22:03:59,10643,27,,,,26146.39,0
11789020,22:05:07,22:05:07,10645,28,,,,26548.15,0
11789020,22:06:25,22:06:25,10647,29,,,,26873.27,0
11789020,22:07:00,22:07:00,8602,30,,,,27169.5,
11789020,22:08:19,22:08:19,10396,31,,,,27659.28,0
11789020,22:10:27,22:10:27,10392,32,,,,28779.23,0
11789020,22:11:21,22:11:21,2883,33,,,,29537.62,0
11789020,22:12:20,22:12:20,2884,34,,,,30397.46,0
11789020,22:12:32,22:12:32,2885,35,,,,30574.33,0
11789020,22:13:47,22:13:47,7908,36,,,,30963.63,0
11789020,22:14:44,22:14:44,4049,37,,,,31689.57,0
11789020,22:15:02,22:15:02,4050,38,,,,31901.77,0
11789020,22:15:46,22:15:46,4051,39,,,,32361.59,0
11789020,22:16:09,22:16:09,4052,40,,,,32632.11,0
11789020,22:16:41,22:16:41,4053,41,,,,32989.09,0
11789020,22:17:00,22:17:00,4054,42,,,,33198.33,
11789020,22:18:58,22:18:58,4055,43,,,,33470.96,0
11789020,22:20:06,22:20:06,9672,44,,,,33611.44,0
11789020,22:22:00,22:22:00,7499,45,,1,,33882.91,
11789030,21:25:00,21:25:00,9943,1,,,1,0,
11789030,21:26:49,21:26:49,5732,2,,,,1244.26,0
11789030,21:27:25,21:27:25,2127,3,,,,1851.87,0
11789030,21:28:24,21:28:24,3836,4,,,,2512.32,0
11789030,21:34:00,21:34:00,9487,5,,,,6409.36,
11789030,21:39:00,21:39:00,9520,6,,,,9814.05,
11789030,21:43:00,21:43:00,3344,7,,,,12506.54,
11789030,21:46:14,21:46:14,657,8,,,,15074.48,0
11789030,21:52:00,21:52:00,658,9,,,,19477.92,
11789030,21:52:17,21:52:17,2870,10,,,,19660.66,0
11789030,21:52:43,21:52:43,2871,11,,,,19961.66,0
11789030,21:53:16,21:53:16,2872,12,,,,20256.29,0
11789030,21:53:33,21:53:33,2873,13,,,,20433.15,0
11789030,21:53:44,21:53:44,6649,14,,,,20564.77,0
11789030,21:54:21,21:54:21,2874,15,,,,20883.9,0
11789030,21:54:49,21:54:49,2875,16,,,,21174.19,0
11789030,21:55:08,21:55:08,2876,17,,,,21394.38,0
11789030,21:55:38,21:55:38,2877,18,,,,21721.6,0
11789030,21:56:00,21:56:00,2878,19,,,,21969.34,0
11789030,21:56:37,21:56:37,2879,20,,,,22346.8,0
11789030,21:57:27,21:57:27,1145,21,,,,22816.68,0
11789030,21:58:00,21:58:00,2880,22,,,,23178.21,
11789030,21:58:46,21:58:46,998,23,,,,23695.22,0
11789030,21:59:48,21:59:48,2842,24,,,,24262.01,0
11789030,22:01:00,22:01:00,10090,25,,,,24858.06,0
11789030,22:02:17,22:02:17,10641,26,,,,25504.67,0
11789030,22:03:59,22:03:59,10643,27,,,,26146.39,0
11789030,22:05:07,22:05:07,10645,28,,,,26548.15,0
11789030,22:06:25,22:06:25,10647,29,,,,26873.27,0
11789030,22:07:00,22:07:00,8602,30,,,,27169.5,
11789030,22:08:19,22:08:19,10396,31,,,,27659.28,0
11789030,22:10:27,22:10:27,10392,32,,,,28779.23,0
11789030,22:11:21,22:11:21,2883,33,,,,29537.62,0
11789030,22:12:20,22:12:20,2884,34,,,,30397.46,0
11789030,22:12:32,22:12:32,2885,35,,,,30574.33,0
11789030,22:13:47,22:13:47,7908,36,,,,30963.63,0
11789030,22:14:44,22:14:44,4049,37,,,,31689.57,0
11789030,22:15:02,22:15:02,4050,38,,,,31901.77,0
11789030,22:15:46,22:15:46,4051,39,,,,32361.59,0
11789030,22:16:09,22:16:09,4052,40,,,,32632.11,0
11789030,22:16:41,22:16:41,4053,41,,,,32989.09,0
11789030,22:17:00,22:17:00,4054,42,,,,33198.33,
11789030,22:18:58,22:18:58,4055,43,,,,33470.96,0
11789030,22:20:06,22:20:06,9672,44,,,,33611.44,0
11789030,22:22:00,22:22:00,7499,45,,1,,33882.91,
11789040,21:25:00,21:25:00,9943,1,,,1,0,
11789040,21:26:49,21:26:49,5732,2,,,,1244.26,0
11789040,21:27:25,21:27:25,2127,3,,,,1851.87,0
11789040,21:28:24,21:28:24,3836,4,,,,2512.32,0
11789040,21:34:00,21:34:00,9487,5,,,,6409.36,
11789040,21:39:00,21:39:00,9520,6,,,,9814.05,
11789040,21:43:00,21:43:00,3344,7,,,,12506.54,
11789040,21:46:14,21:46:14,657,8,,,,15074.48,0
11789040,21:52:00,21:52:00,658,9,,,,19477.92,
11789040,21:52:17,21:52:17,2870,10,,,,19660.66,0
11789040,21:52:43,21:52:43,2871,11,,,,19961.66,0
11789040,21:53:16,21:53:16,2872,12,,,,20256.29,0
11789040,21:53:33,21:53:33,2873,13,,,,20433.15,0
11789040,21:53:44,21:53:44,6649,14,,,,20564.77,0
11789040,21:54:21,21:54:21,2874,15,,,,20883.9,0
11789040,21:54:49,21:54:49,2875,16,,,,21174.19,0
11789040,21:55:08,21:55:08,2876,17,,,,21394.38,0
11789040,21:55:38,21:55:38,2877,18,,,,21721.6,0
11789040,21:56:00,21:56:00,2878,19,,,,21969.34,0
11789040,21:56:37,21:56:37,2879,20,,,,22346.8,0
11789040,21:57:27,21:57:27,1145,21,,,,22816.68,0
11789040,21:58:00,21:58:00,2880,22,,,,23178.21,
11789040,21:58:46,21:58:46,998,23,,,,23695.22,0
11789040,21:59:48,21:59:48,2842,24,,,,24262.01,0
11789040,22:01:00,22:01:00,10090,25,,,,24858.06,0
11789040,22:02:17,22:02:17,10641,26,,,,25504.67,0
11789040,22:03:59,22:03:59,10643,27,,,,26146.39,0
11789040,22:05:07,22:05:07,10645,28,,,,26548.15,0
11789040,22:06:25,22:06:25,10647,29,,,,26873.27,0
11789040,22:07:00,22:07:00,8602,30,,,,27169.5,
11789040,22:08:19,22:08:19,10396,31,,,,27659.28,0
11789040,22:10:27,22:10:27,10392,32,,,,28779.23,0
11789040,22:11:21,22:11:21,2883,33,,,,29537.62,0
11789040,22:12:20,22:12:20,2884,34,,,,30397.46,0
11789040,22:12:32,22:12:32,2885,35,,,,30574.33,0
11789040,22:13:47,22:13:47,7908,36,,,,30963.63,0
11789040,22:14:44,22:14:44,4049,37,,,,31689.57,0
11789040,22:15:02,22:15:02,4050,38,,,,31901.77,0
11789040,22:15:46,22:15:46,4051,39,,,,32361.59,0
11789040,22:16:09,22:16:09,4052,40,,,,32632.11,0
11789040,22:16:41,22:16:41,4053,41,,,,32989.09,0
11789040,22:17:00,22:17:00,4054,42,,,,33198.33,
11789040,22:18:58,22:18:58,4055,43,,,,33470.96,0
11789040,22:20:06,22:20:06,9672,44,,,,33611.44,0
11789040,22:22:00,22:22:00,7499,45,,1,,33882.91,
11789050,21:25:00,21:25:00,9943,1,,,1,0,
11789050,21:26:49,21:26:49,5732,2,,,,1244.26,0
11789050,21:27:25,21:27:25,2127,3,,,,1851.87,0
11789050,21:28:24,21:28:24,3836,4,,,,2512.32,0
11789050,21:34:00,21:34:00,9487,5,,,,6409.36,
11789050,21:39:00,21:39:00,9520,6,,,,9814.05,
11789050,21:43:00,21:43:00,3344,7,,,,12506.54,
11789050,21:46:14,21:46:14,657,8,,,,15074.48,0
11789050,21:52:00,21:52:00,658,9,,,,19477.92,
11789050,21:52:17,21:52:17,2870,10,,,,19660.66,0
11789050,21:52:43,21:52:43,2871,11,,,,19961.66,0
11789050,21:53:16,21:53:16,2872,12,,,,20256.29,0
11789050,21:53:33,21:53:33,2873,13,,,,20433.15,0
11789050,21:53:44,21:53:44,6649,14,,,,20564.77,0
11789050,21:54:21,21:54:21,2874,15,,,,20883.9,0
11789050,21:54:49,21:54:49,2875,16,,,,21174.19,0
11789050,21:55:08,21:55:08,2876,17,,,,21394.38,0
11789050,21:55:38,21:55:38,2877,18,,,,21721.6,0
11789050,21:56:00,21:56:00,2878,19,,,,21969.34,0
11789050,21:56:37,21:56:37,2879,20,,,,22346.8,0
11789050,21:57:27,21:57:27,1145,21,,,,22816.68,0
11789050,21:58:00,21:58:00,2880,22,,,,23178.21,
11789050,21:58:46,21:58:46,998,23,,,,23695.22,0
11789050,21:59:48,21:59:48,2842,24,,,,24262.01,0
11789050,22:01:00,22:01:00,10090,25,,,,24858.06,0
11789050,22:02:17,22:02:17,10641,26,,,,25504.67,0
11789050,22:03:59,22:03:59,10643,27,,,,26146.39,0
11789050,22:05:07,22:05:07,10645,28,,,,26548.15,0
11789050,22:06:25,22:06:25,10647,29,,,,26873.27,0
11789050,22:07:00,22:07:00,8602,30,,,,27169.5,
11789050,22:08:19,22:08:19,10396,31,,,,27659.28,0
11789050,22:10:27,22:10:27,10392,32,,,,28779.23,0
11789050,22:11:21,22:11:21,2883,33,,,,29537.62,0
11789050,22:12:20,22:12:20,2884,34,,,,30397.46,0
11789050,22:12:32,22:12:32,2885,35,,,,30574.33,0
11789050,22:13:47,22:13:47,7908,36,,,,30963.63,0
11789050,22:14:44,22:14:44,4049,37,,,,31689.57,0
11789050,22:15:02,22:15:02,4050,38,,,,31901.77,0
11789050,22:15:46,22:15:46,4051,39,,,,32361.59,0
11789050,22:16:09,22:16:09,4052,40,,,,32632.11,0
11789050,22:16:41,22:16:41,4053,41,,,,32989.09,0
11789050,22:17:00,22:17:00,4054,42,,,,33198.33,
11789050,22:18:58,22:18:58,4055,43,,,,33470.96,0
11789050,22:20:06,22:20:06,9672,44,,,,33611.44,0
11789050,22:22:00,22:22:00,7499,45,,1,,33882.91,
11789060,21:25:00,21:25:00,9943,1,,,1,0,
11789060,21:26:49,21:26:49,5732,2,,,,1244.26,0
11789060,21:27:25,21:27:25,2127,3,,,,1851.87,0
11789060,21:28:24,21:28:24,3836,4,,,,2512.32,0
11789060,21:34:00,21:34:00,9487,5,,,,6409.36,
11789060,21:39:00,21:39:00,9520,6,,,,9814.05,
11789060,21:43:00,21:43:00,3344,7,,,,12506.54,
11789060,21:46:14,21:46:14,657,8,,,,15074.48,0
11789060,21:52:00,21:52:00,658,9,,,,19477.92,
11789060,21:52:17,21:52:17,2870,10,,,,19660.66,0
11789060,21:52:43,21:52:43,2871,11,,,,19961.66,0
11789060,21:53:16,21:53:16,2872,12,,,,20256.29,0
11789060,21:53:33,21:53:33,2873,13,,,,20433.15,0
11789060,21:53:44,21:53:44,6649,14,,,,20564.77,0
11789060,21:54:21,21:54:21,2874,15,,,,20883.9,0
11789060,21:54:49,21:54:49,2875,16,,,,21174.19,0
11789060,21:55:08,21:55:08,2876,17,,,,21394.38,0
11789060,21:55:38,21:55:38,2877,18,,,,21721.6,0
11789060,21:56:00,21:56:00,2878,19,,,,21969.34,0
11789060,21:56:37,21:56:37,2879,20,,,,22346.8,0
11789060,21:57:27,21:57:27,1145,21,,,,22816.68,0
11789060,21:58:00,21:58:00,2880,22,,,,23178.21,
11789060,21:58:46,21:58:46,998,23,,,,23695.22,0
11789060,21:59:48,21:59:48,2842,24,,,,24262.01,0
11789060,22:01:00,22:01:00,10090,25,,,,24858.06,0
11789060,22:02:17,22:02:17,10641,26,,,,25504.67,0
11789060,22:03:59,22:03:59,10643,27,,,,26146.39,0
11789060,22:05:07,22:05:07,10645,28,,,,26548.15,0
11789060,22:06:25,22:06:25,10647,29,,,,26873.27,0
11789060,22:07:00,22:07:00,8602,30,,,,27169.5,
11789060,22:08:19,22:08:19,10396,31,,,,27659.28,0
11789060,22:10:27,22:10:27,10392,32,,,,28779.23,0
11789060,22:11:21,22:11:21,2883,33,,,,29537.62,0
11789060,22:12:20,22:12:20,2884,34,,,,30397.46,0
11789060,22:12:32,22:12:32,2885,35,,,,30574.33,0
11789060,22:13:47,22:13:47,7908,36,,,,30963.63,0
11789060,22:14:44,22:14:44,4049,37,,,,31689.57,0
11789060,22:15:02,22:15:02,4050,38,,,,31901.77,0
11789060,22:15:46,22:15:46,4051,39,,,,32361.59,0
11789060,22:16:09,22:16:09,4052,40,,,,32632.11,0
11789060,22:16:41,22:16:41,4053,41,,,,32989.09,0
11789060,22:17:00,22:17:00,4054,42,,,,33198.33,
11789060,22:18:58,22:18:58,4055,43,,,,33470.96,0
11789060,22:20:06,22:20:06,9672,44,,,,33611.44,0
11789060,22:22:00,22:22:00,7499,45,,1,,33882.91,
11789100,21:25:00,21:25:00,9943,1,,,1,0,
11789100,21:26:49,21:26:49,5732,2,,,,1244.26,0
11789100,21:27:25,21:27:25,2127,3,,,,1851.87,0
11789100,21:28:24,21:28:24,3836,4,,,,2512.32,0
11789100,21:34:00,21:34:00,9487,5,,,,6409.36,
11789100,21:39:00,21:39:00,9520,6,,,,9814.05,
11789100,21:43:00,21:43:00,3344,7,,,,12506.54,
11789100,21:46:14,21:46:14,657,8,,,,15074.48,0
11789100,21:52:00,21:52:00,658,9,,,,19477.92,
11789100,21:52:17,21:52:17,2870,10,,,,19660.66,0
11789100,21:52:43,21:52:43,2871,11,,,,19961.66,0
11789100,21:53:16,21:53:16,2872,12,,,,20256.29,0
11789100,21:53:33,21:53:33,2873,13,,,,20433.15,0
11789100,21:53:44,21:53:44,6649,14,,,,20564.77,0
11789100,21:54:21,21:54:21,2874,15,,,,20883.9,0
11789100,21:54:49,21:54:49,2875,16,,,,21174.19,0
11789100,21:55:08,21:55:08,2876,17,,,,21394.38,0
11789100,21:55:38,21:55:38,2877,18,,,,21721.6,0
11789100,21:56:00,21:56:00,2878,19,,,,21969.34,0
11789100,21:56:37,21:56:37,2879,20,,,,22346.8,0
11789100,21:57:27,21:57:27,1145,21,,,,22816.68,0
11789100,21:58:00,21:58:00,2880,22,,,,23178.21,
11789100,21:58:46,21:58:46,998,23,,,,23695.22,0
11789100,21:59:48,21:59:48,2842,24,,,,24262.01,0
11789100,22:01:00,22:01:00,10090,25,,,,24858.06,0
11789100,22:02:17,22:02:17,10641,26,,,,25504.67,0
11789100,22:03:59,22:03:59,10643,27,,,,26146.39,0
11789100,22:05:07,22:05:07,10645,28,,,,26548.15,0
11789100,22:06:25,22:06:25,10647,29,,,,26873.27,0
11789100,22:07:00,22:07:00,8602,30,,,,27169.5,
11789100,22:08:19,22:08:19,10396,31,,,,27659.28,0
11789100,22:10:27,22:10:27,10392,32,,,,28779.23,0
11789100,22:11:21,22:11:21,2883,33,,,,29537.62,0
11789100,22:12:20,22:12:20,2884,34,,,,30397.46,0
11789100,22:12:32,22:12:32,2885,35,,,,30574.33,0
11789100,22:13:47,22:13:47,7908,36,,,,30963.63,0
11789100,22:14:44,22:14:44,4049,37,,,,31689.57,0
11789100,22:15:02,22:15:02,4050,38,,,,31901.77,0
11789100,22:15:46,22:15:46,4051,39,,,,32361.59,0
11789100,22:16:09,22:16:09,4052,40,,,,32632.11,0
11789100,22:16:41,22:16:41,4053,41,,,,32989.09,0
11789100,22:17:00,22:17:00,4054,42,,,,33198.33,
11789100,22:18:58,22:18:58,4055,43,,,,33470.96,0
11789100,22:20:06,22:20:06,9672,44,,,,33611.44,0
11789100,22:22:00,22:22:00,7499,45,,1,,33882.91,
11789110,21:25:00,21:25:00,9943,1,,,1,0,
11789110,21:26:49,21:26:49,5732,2,,,,1244.26,0
11789110,21:27:25,21:27:25,2127,3,,,,1851.87,0
11789110,21:28:24,21:28:24,3836,4,,,,2512.32,0
11789110,21:34:00,21:34:00,9487,5,,,,6409.36,
11789110,21:39:00,21:39:00,9520,6,,,,9814.05,
11789110,21:43:00,21:43:00,3344,7,,,,12506.54,
11789110,21:46:14,21:46:14,657,8,,,,15074.48,0
11789110,21:52:00,21:52:00,658,9,,,,19477.92,
11789110,21:52:17,21:52:17,2870,10,,,,19660.66,0
11789110,21:52:43,21:52:43,2871,11,,,,19961.66,0
11789110,21:53:16,21:53:16,2872,12,,,,20256.29,0
11789110,21:53:33,21:53:33,2873,13,,,,20433.15,0
11789110,21:53:44,21:53:44,6649,14,,,,20564.77,0
11789110,21:54:21,21:54:21,2874,15,,,,20883.9,0
11789110,21:54:49,21:54:49,2875,16,,,,21174.19,0
11789110,21:55:08,21:55:08,2876,17,,,,21394.38,0
11789110,21:55:38,21:55:38,2877,18,,,,21721.6,0
11789110,21:56:00,21:56:00,2878,19,,,,21969.34,0
11789110,21:56:37,21:56:37,2879,20,,,,22346.8,0
11789110,21:57:27,21:57:27,1145,21,,,,22816.68,0
11789110,21:58:00,21:58:00,2880,22,,,,23178.21,
11789110,21:58:46,21:58:46,998,23,,,,23695.22,0
11789110,21:59:48,21:59:48,2842,24,,,,24262.01,0
11789110,22:01:00,22:01:00,10090,25,,,,24858.06,0
11789110,22:02:17,22:02:17,10641,26,,,,25504.67,0
11789110,22:03:59,22:03:59,10643,27,,,,26146.39,0
11789110,22:05:07,22:05:07,10645,28,,,,26548.15,0
11789110,22:06:25,22:06:25,10647,29,,,,26873.27,0
11789110,22:07:00,22:07:00,8602,30,,,,27169.5,
11789110,22:08:19,22:08:19,10396,31,,,,27659.28,0
11789110,22:10:27,22:10:27,10392,32,,,,28779.23,0
11789110,22:11:21,22:11:21,2883,33,,,,29537.62,0
11789110,22:12:20,22:12:20,2884,34,,,,30397.46,0
11789110,22:12:32,22:12:32,2885,35,,,,30574.33,0
11789110,22:13:47,22:13:47,7908,36,,,,30963.63,0
11789110,22:14:44,22:14:44,4049,37,,,,31689.57,0
11789110,22:15:02,22:15:02,4050,38,,,,31901.77,0
11789110,22:15:46,22:15:46,4051,39,,,,32361.59,0
11789110,22:16:09,22:16:09,4052,40,,,,32632.11,0
11789110,22:16:41,22:16:41,4053,41,,,,32989.09,0
11789110,22:17:00,22:17:00,4054,42,,,,33198.33,
11789110,22:18:58,22:18:58,4055,43,,,,33470.96,0
11789110,22:20:06,22:20:06,9672,44,,,,33611.44,0
11789110,22:22:00,22:22:00,7499,45,,1,,33882.91,
11962020,13:21:00,13:21:00,9943,1,,,1,0,
11962020,13:22:49,13:22:49,5732,2,,,,1244.26,0
11962020,13:23:25,13:23:25,2127,3,,,,1851.87,0
11962020,13:24:24,13:24:24,3836,4,,,,2512.32,0
11962020,13:30:00,13:30:00,9487,5,,,,6409.36,
11962020,13:36:00,13:36:00,9520,6,,,,9814.05,
11962020,13:41:00,13:41:00,3344,7,,,,12506.54,
11962020,13:44:14,13:44:14,657,8,,,,15074.48,0
11962020,13:50:00,13:50:00,658,9,,,,19477.92,
11962020,13:50:22,13:50:22,2870,10,,,,19660.66,0
11962020,13:50:58,13:50:58,2871,11,,,,19961.66,0
11962020,13:51:42,13:51:42,2872,12,,,,20256.29,0
11962020,13:52:04,13:52:04,2873,13,,,,20433.15,0
11962020,13:52:19,13:52:19,6649,14,,,,20564.77,0
11962020,13:53:08,13:53:08,2874,15,,,,20883.9,0
11962020,13:53:45,13:53:45,2875,16,,,,21174.19,0
11962020,13:54:11,13:54:11,2876,17,,,,21394.38,0
11962020,13:54:51,13:54:51,2877,18,,,,21721.6,0
11962020,13:55:21,13:55:21,2878,19,,,,21969.34,0
11962020,13:56:09,13:56:09,2879,20,,,,22346.8,0
11962020,13:57:16,13:57:16,1145,21,,,,22816.68,0
11962020,13:58:00,13:58:00,2880,22,,,,23178.21,
11962020,13:58:46,13:58:46,998,23,,,,23695.22,0
11962020,13:59:48,13:59:48,2842,24,,,,24262.01,0
11962020,14:01:00,14:01:00,10090,25,,,,24858.06,0
11962020,14:02:17,14:02:17,10641,26,,,,25504.67,0
11962020,14:03:59,14:03:59,10643,27,,,,26146.39,0
11962020,14:05:07,14:05:07,10645,28,,,,26548.15,0
11962020,14:06:25,14:06:25,10647,29,,,,26873.27,0
11962020,14:07:00,14:07:00,8602,30,,,,27169.5,
11962020,14:08:43,14:08:43,10396,31,,,,27659.28,0
11962020,14:11:29,14:11:29,10392,32,,,,28779.23,0
11962020,14:12:39,14:12:39,2883,33,,,,29537.62,0
11962020,14:13:56,14:13:56,2884,34,,,,30397.46,0
11962020,14:14:12,14:14:12,2885,35,,,,30574.33,0
11962020,14:15:49,14:15:49,7908,36,,,,30963.63,0
11962020,14:17:03,14:17:03,4049,37,,,,31689.57,0
11962020,14:17:27,14:17:27,4050,38,,,,31901.77,0
11962020,14:18:24,14:18:24,4051,39,,,,32361.59,0
11962020,14:18:54,14:18:54,4052,40,,,,32632.11,0
11962020,14:19:36,14:19:36,4053,41,,,,32989.09,0
11962020,14:20:00,14:20:00,4054,42,,,,33198.33,
11962020,14:22:46,14:22:46,4055,43,,,,33470.96,0
11962020,14:24:21,14:24:21,9672,44,,,,33611.44,0
11962020,14:27:00,14:27:00,7499,45,,1,,33882.91,
11962030,13:21:00,13:21:00,9943,1,,,1,0,
11962030,13:22:49,13:22:49,5732,2,,,,1244.26,0
11962030,13:23:25,13:23:25,2127,3,,,,1851.87,0
11962030,13:24:24,13:24:24,3836,4,,,,2512.32,0
11962030,13:30:00,13:30:00,9487,5,,,,6409.36,
11962030,13:36:00,13:36:00,9520,6,,,,9814.05,
11962030,13:41:00,13:41:00,3344,7,,,,12506.54,
11962030,13:44:14,13:44:14,657,8,,,,15074.48,0
11962030,13:50:00,13:50:00,658,9,,,,19477.92,
11962030,13:50:22,13:50:22,2870,10,,,,19660.66,0
11962030,13:50:58,13:50:58,2871,11,,,,19961.66,0
11962030,13:51:42,13:51:42,2872,12,,,,20256.29,0
11962030,13:52:04,13:52:04,2873,13,,,,20433.15,0
11962030,13:52:19,13:52:19,6649,14,,,,20564.77,0
11962030,13:53:08,13:53:08,2874,15,,,,20883.9,0
11962030,13:53:45,13:53:45,2875,16,,,,21174.19,0
11962030,13:54:11,13:54:11,2876,17,,,,21394.38,0
11962030,13:54:51,13:54:51,2877,18,,,,21721.6,0
11962030,13:55:21,13:55:21,2878,19,,,,21969.34,0
11962030,13:56:09,13:56:09,2879,20,,,,22346.8,0
11962030,13:57:16,13:57:16,1145,21,,,,22816.68,0
11962030,13:58:00,13:58:00,2880,22,,,,23178.21,
11962030,13:58:46,13:58:46,998,23,,,,23695.22,0
11962030,13:59:48,13:59:48,2842,24,,,,24262.01,0
11962030,14:01:00,14:01:00,10090,25,,,,24858.06,0
11962030,14:02:17,14:02:17,10641,26,,,,25504.67,0
11962030,14:03:59,14:03:59,10643,27,,,,26146.39,0
11962030,14:05:07,14:05:07,10645,28,,,,26548.15,0
11962030,14:06:25,14:06:25,10647,29,,,,26873.27,0
11962030,14:07:00,14:07:00,8602,30,,,,27169.5,
11962030,14:08:43,14:08:43,10396,31,,,,27659.28,0
11962030,14:11:29,14:11:29,10392,32,,,,28779.23,0
11962030,14:12:39,14:12:39,2883,33,,,,29537.62,0
11962030,14:13:56,14:13:56,2884,34,,,,30397.46,0
11962030,14:14:12,14:14:12,2885,35,,,,30574.33,0
11962030,14:15:49,14:15:49,7908,36,,,,30963.63,0
11962030,14:17:03,14:17:03,4049,37,,,,31689.57,0
11962030,14:17:27,14:17:27,4050,38,,,,31901.77,0
11962030,14:18:24,14:18:24,4051,39,,,,32361.59,0
11962030,14:18:54,14:18:54,4052,40,,,,32632.11,0
11962030,14:19:36,14:19:36,4053,41,,,,32989.09,0
11962030,14:20:00,14:20:00,4054,42,,,,33198.33,
11962030,14:22:46,14:22:46,4055,43,,,,33470.96,0
11962030,14:24:21,14:24:21,9672,44,,,,33611.44,0
11962030,14:27:00,14:27:00,7499,45,,1,,33882.91,
11962040,13:21:00,13:21:00,9943,1,,,1,0,
11962040,13:22:49,13:22:49,5732,2,,,,1244.26,0
11962040,13:23:25,13:23:25,2127,3,,,,1851.87,0
11962040,13:24:24,13:24:24,3836,4,,,,2512.32,0
11962040,13:30:00,13:30:00,9487,5,,,,6409.36,
11962040,13:36:00,13:36:00,9520,6,,,,9814.05,
11962040,13:41:00,13:41:00,3344,7,,,,12506.54,
11962040,13:44:14,13:44:14,657,8,,,,15074.48,0
11962040,13:50:00,13:50:00,658,9,,,,19477.92,
11962040,13:50:22,13:50:22,2870,10,,,,19660.66,0
11962040,13:50:58,13:50:58,2871,11,,,,19961.66,0
11962040,13:51:42,13:51:42,2872,12,,,,20256.29,0
11962040,13:52:04,13:52:04,2873,13,,,,20433.15,0
11962040,13:52:19,13:52:19,6649,14,,,,20564.77,0
11962040,13:53:08,13:53:08,2874,15,,,,20883.9,0
11962040,13:53:45,13:53:45,2875,16,,,,21174.19,0
11962040,13:54:11,13:54:11,2876,17,,,,21394.38,0
11962040,13:54:51,13:54:51,2877,18,,,,21721.6,0
11962040,13:55:21,13:55:21,2878,19,,,,21969.34,0
11962040,13:56:09,13:56:09,2879,20,,,,22346.8,0
11962040,13:57:16,13:57:16,1145,21,,,,22816.68,0
11962040,13:58:00,13:58:00,2880,22,,,,23178.21,
11962040,13:58:46,13:58:46,998,23,,,,23695.22,0
11962040,13:59:48,13:59:48,2842,24,,,,24262.01,0
11962040,14:01:00,14:01:00,10090,25,,,,24858.06,0
11962040,14:02:17,14:02:17,10641,26,,,,25504.67,0
11962040,14:03:59,14:03:59,10643,27,,,,26146.39,0
11962040,14:05:07,14:05:07,10645,28,,,,26548.15,0
11962040,14:06:25,14:06:25,10647,29,,,,26873.27,0
11962040,14:07:00,14:07:00,8602,30,,,,27169.5,
11962040,14:08:43,14:08:43,10396,31,,,,27659.28,0
11962040,14:11:29,14:11:29,10392,32,,,,28779.23,0
11962040,14:12:39,14:12:39,2883,33,,,,29537.62,0
11962040,14:13:56,14:13:56,2884,34,,,,30397.46,0
11962040,14:14:12,14:14:12,2885,35,,,,30574.33,0
11962040,14:15:49,14:15:49,7908,36,,,,30963.63,0
11962040,14:17:03,14:17:03,4049,37,,,,31689.57,0
11962040,14:17:27,14:17:27,4050,38,,,,31901.77,0
11962040,14:18:24,14:18:24,4051,39,,,,32361.59,0
11962040,14:18:54,14:18:54,4052,40,,,,32632.11,0
11962040,14:19:36,14:19:36,4053,41,,,,32989.09,0
11962040,14:20:00,14:20:00,4054,42,,,,33198.33,
11962040,14:22:46,14:22:46,4055,43,,,,33470.96,0
11962040,14:24:21,14:24:21,9672,44,,,,33611.44,0
11962040,14:27:00,14:27:00,7499,45,,1,,33882.91,
11962050,13:21:00,13:21:00,9943,1,,,1,0,
11962050,13:22:49,13:22:49,5732,2,,,,1244.26,0
11962050,13:23:25,13:23:25,2127,3,,,,1851.87,0
11962050,13:24:24,13:24:24,3836,4,,,,2512.32,0
11962050,13:30:00,13:30:00,9487,5,,,,6409.36,
11962050,13:36:00,13:36:00,9520,6,,,,9814.05,
11962050,13:41:00,13:41:00,3344,7,,,,12506.54,
11962050,13:44:14,13:44:14,657,8,,,,15074.48,0
11962050,13:50:00,13:50:00,658,9,,,,19477.92,
11962050,13:50:22,13:50:22,2870,10,,,,19660.66,0
11962050,13:50:58,13:50:58,2871,11,,,,19961.66,0
11962050,13:51:42,13:51:42,2872,12,,,,20256.29,0
11962050,13:52:04,13:52:04,2873,13,,,,20433.15,0
11962050,13:52:19,13:52:19,6649,14,,,,20564.77,0
11962050,13:53:08,13:53:08,2874,15,,,,20883.9,0
11962050,13:53:45,13:53:45,2875,16,,,,21174.19,0
11962050,13:54:11,13:54:11,2876,17,,,,21394.38,0
11962050,13:54:51,13:54:51,2877,18,,,,21721.6,0
11962050,13:55:21,13:55:21,2878,19,,,,21969.34,0
11962050,13:56:09,13:56:09,2879,20,,,,22346.8,0
11962050,13:57:16,13:57:16,1145,21,,,,22816.68,0
11962050,13:58:00,13:58:00,2880,22,,,,23178.21,
11962050,13:58:46,13:58:46,998,23,,,,23695.22,0
11962050,13:59:48,13:59:48,2842,24,,,,24262.01,0
11962050,14:01:00,14:01:00,10090,25,,,,24858.06,0
11962050,14:02:17,14:02:17,10641,26,,,,25504.67,0
11962050,14:03:59,14:03:59,10643,27,,,,26146.39,0
11962050,14:05:07,14:05:07,10645,28,,,,26548.15,0
11962050,14:06:25,14:06:25,10647,29,,,,26873.27,0
11962050,14:07:00,14:07:00,8602,30,,,,27169.5,
11962050,14:08:43,14:08:43,10396,31,,,,27659.28,0
11962050,14:11:29,14:11:29,10392,32,,,,28779.23,0
11962050,14:12:39,14:12:39,2883,33,,,,29537.62,0
11962050,14:13:56,14:13:56,2884,34,,,,30397.46,0
11962050,14:14:12,14:14:12,2885,35,,,,30574.33,0
11962050,14:15:49,14:15:49,7908,36,,,,30963.63,0
11962050,14:17:03,14:17:03,4049,37,,,,31689.57,0
11962050,14:17:27,14:17:27,4050,38,,,,31901.77,0
11962050,14:18:24,14:18:24,4051,39,,,,32361.59,0
11962050,14:18:54,14:18:54,4052,40,,,,32632.11,0
11962050,14:19:36,14:19:36,4053,41,,,,32989.09,0
11962050,14:20:00,14:20:00,4054,42,,,,33198.33,
11962050,14:22:46,14:22:46,4055,43,,,,33470.96,0
11962050,14:24:21,14:24:21,9672,44,,,,33611.44,0
11962050,14:27:00,14:27:00,7499,45,,1,,33882.91,
11962060,13:21:00,13:21:00,9943,1,,,1,0,
11962060,13:22:49,13:22:49,5732,2,,,,1244.26,0
11962060,13:23:25,13:23:25,2127,3,,,,1851.87,0
11962060,13:24:24,13:24:24,3836,4,,,,2512.32,0
11962060,13:30:00,13:30:00,9487,5,,,,6409.36,
11962060,13:36:00,13:36:00,9520,6,,,,9814.05,
11962060,13:41:00,13:41:00,3344,7,,,,12506.54,
11962060,13:44:14,13:44:14,657,8,,,,15074.48,0
11962060,13:50:00,13:50:00,658,9,,,,19477.92,
11962060,13:50:22,13:50:22,2870,10,,,,19660.66,0
11962060,13:50:58,13:50:58,2871,11,,,,19961.66,0
11962060,13:51:42,13:51:42,2872,12,,,,20256.29,0
11962060,13:52:04,13:52:04,2873,13,,,,20433.15,0
11962060,13:52:19,13:52:19,6649,14,,,,20564.77,0
11962060,13:53:08,13:53:08,2874,15,,,,20883.9,0
11962060,13:53:45,13:53:45,2875,16,,,,21174.19,0
11962060,13:54:11,13:54:11,2876,17,,,,21394.38,0
11962060,13:54:51,13:54:51,2877,18,,,,21721.6,0
11962060,13:55:21,13:55:21,2878,19,,,,21969.34,0
11962060,13:56:09,13:56:09,2879,20,,,,22346.8,0
11962060,13:57:16,13:57:16,1145,21,,,,22816.68,0
11962060,13:58:00,13:58:00,2880,22,,,,23178.21,
11962060,13:58:46,13:58:46,998,23,,,,23695.22,0
11962060,13:59:48,13:59:48,2842,24,,,,24262.01,0
11962060,14:01:00,14:01:00,10090,25,,,,24858.06,0
11962060,14:02:17,14:02:17,10641,26,,,,25504.67,0
11962060,14:03:59,14:03:59,10643,27,,,,26146.39,0
11962060,14:05:07,14:05:07,10645,28,,,,26548.15,0
11962060,14:06:25,14:06:25,10647,29,,,,26873.27,0
11962060,14:07:00,14:07:00,8602,30,,,,27169.5,
11962060,14:08:43,14:08:43,10396,31,,,,27659.28,0
11962060,14:11:29,14:11:29,10392,32,,,,28779.23,0
11962060,14:12:39,14:12:39,2883,33,,,,29537.62,0
11962060,14:13:56,14:13:56,2884,34,,,,30397.46,0
11962060,14:14:12,14:14:12,2885,35,,,,30574.33,0
11962060,14:15:49,14:15:49,7908,36,,,,30963.63,0
11962060,14:17:03,14:17:03,4049,37,,,,31689.57,0
11962060,14:17:27,14:17:27,4050,38,,,,31901.77,0
11962060,14:18:24,14:18:24,4051,39,,,,32361.59,0
11962060,14:18:54,14:18:54,4052,40,,,,32632.11,0
11962060,14:19:36,14:19:36,4053,41,,,,32989.09,0
11962060,14:20:00,14:20:00,4054,42,,,,33198.33,
11962060,14:22:46,14:22:46,4055,43,,,,33470.96,0
11962060,14:24:21,14:24:21,9672,44,,,,33611.44,0
11962060,14:27:00,14:27:00,7499,45,,1,,33882.91,
11962100,13:21:00,13:21:00,9943,1,,,1,0,
11962100,13:22:49,13:22:49,5732,2,,,,1244.26,0
11962100,13:23:25,13:23:25,2127,3,,,,1851.87,0
11962100,13:24:24,13:24:24,3836,4,,,,2512.32,0
11962100,13:30:00,13:30:00,9487,5,,,,6409.36,
11962100,13:36:00,13:36:00,9520,6,,,,9814.05,
11962100,13:41:00,13:41:00,3344,7,,,,12506.54,
11962100,13:44:14,13:44:14,657,8,,,,15074.48,0
11962100,13:50:00,13:50:00,658,9,,,,19477.92,
11962100,13:50:22,13:50:22,2870,10,,,,19660.66,0
11962100,13:50:58,13:50:58,2871,11,,,,19961.66,0
11962100,13:51:42,13:51:42,2872,12,,,,20256.29,0
11962100,13:52:04,13:52:04,2873,13,,,,20433.15,0
11962100,13:52:19,13:52:19,6649,14,,,,20564.77,0
11962100,13:53:08,13:53:08,2874,15,,,,20883.9,0
11962100,13:53:45,13:53:45,2875,16,,,,21174.19,0
11962100,13:54:11,13:54:11,2876,17,,,,21394.38,0
11962100,13:54:51,13:54:51,2877,18,,,,21721.6,0
11962100,13:55:21,13:55:21,2878,19,,,,21969.34,0
11962100,13:56:09,13:56:09,2879,20,,,,22346.8,0
11962100,13:57:16,13:57:16,1145,21,,,,22816.68,0
11962100,13:58:00,13:58:00,2880,22,,,,23178.21,
11962100,13:58:46,13:58:46,998,23,,,,23695.22,0
11962100,13:59:48,13:59:48,2842,24,,,,24262.01,0
11962100,14:01:00,14:01:00,10090,25,,,,24858.06,0
11962100,14:02:17,14:02:17,10641,26,,,,25504.67,0
11962100,14:03:59,14:03:59,10643,27,,,,26146.39,0
11962100,14:05:07,14:05:07,10645,28,,,,26548.15,0
11962100,14:06:25,14:06:25,10647,29,,,,26873.27,0
11962100,14:07:00,14:07:00,8602,30,,,,27169.5,
11962100,14:08:43,14:08:43,10396,31,,,,27659.28,0
11962100,14:11:29,14:11:29,10392,32,,,,28779.23,0
11962100,14:12:39,14:12:39,2883,33,,,,29537.62,0
11962100,14:13:56,14:13:56,2884,34,,,,30397.46,0
11962100,14:14:12,14:14:12,2885,35,,,,30574.33,0
11962100,14:15:49,14:15:49,7908,36,,,,30963.63,0
11962100,14:17:03,14:17:03,4049,37,,,,31689.57,0
11962100,14:17:27,14:17:27,4050,38,,,,31901.77,0
11962100,14:18:24,14:18:24,4051,39,,,,32361.59,0
11962100,14:18:54,14:18:54,4052,40,,,,32632.11,0
11962100,14:19:36,14:19:36,4053,41,,,,32989.09,0
11962100,14:20:00,14:20:00,4054,42,,,,33198.33,
11962100,14:22:46,14:22:46,4055,43,,,,33470.96,0
11962100,14:24:21,14:24:21,9672,44,,,,33611.44,0
11962100,14:27:00,14:27:00,7499,45,,1,,33882.91,
11962110,13:21:00,13:21:00,9943,1,,,1,0,
11962110,13:22:49,13:22:49,5732,2,,,,1244.26,0
11962110,13:23:25,13:23:25,2127,3,,,,1851.87,0
11962110,13:24:24,13:24:24,3836,4,,,,2512.32,0
11962110,13:30:00,13:30:00,9487,5,,,,6409.36,
11962110,13:36:00,13:36:00,9520,6,,,,9814.05,
11962110,13:41:00,13:41:00,3344,7,,,,12506.54,
11962110,13:44:14,13:44:14,657,8,,,,15074.48,0
11962110,13:50:00,13:50:00,658,9,,,,19477.92,
11962110,13:50:22,13:50:22,2870,10,,,,19660.66,0
11962110,13:50:58,13:50:58,2871,11,,,,19961.66,0
11962110,13:51:42,13:51:42,2872,12,,,,20256.29,0
11962110,13:52:04,13:52:04,2873,13,,,,20433.15,0
11962110,13:52:19,13:52:19,6649,14,,,,20564.77,0
11962110,13:53:08,13:53:08,2874,15,,,,20883.9,0
11962110,13:53:45,13:53:45,2875,16,,,,21174.19,0
11962110,13:54:11,13:54:11,2876,17,,,,21394.38,0
11962110,13:54:51,13:54:51,2877,18,,,,21721.6,0
11962110,13:55:21,13:55:21,2878,19,,,,21969.34,0
11962110,13:56:09,13:56:09,2879,20,,,,22346.8,0
11962110,13:57:16,13:57:16,1145,21,,,,22816.68,0
11962110,13:58:00,13:58:00,2880,22,,,,23178.21,
11962110,13:58:46,13:58:46,998,23,,,,23695.22,0
11962110,13:59:48,13:59:48,2842,24,,,,24262.01,0
11962110,14:01:00,14:01:00,10090,25,,,,24858.06,0
11962110,14:02:17,14:02:17,10641,26,,,,25504.67,0
11962110,14:03:59,14:03:59,10643,27,,,,26146.39,0
11962110,14:05:07,14:05:07,10645,28,,,,26548.15,0
11962110,14:06:25,14:06:25,10647,29,,,,26873.27,0
11962110,14:07:00,14:07:00,8602,30,,,,27169.5,
11962110,14:08:43,14:08:43,10396,31,,,,27659.28,0
11962110,14:11:29,14:11:29,10392,32,,,,28779.23,0
11962110,14:12:39,14:12:39,2883,33,,,,29537.62,0
11962110,14:13:56,14:13:56,2884,34,,,,30397.46,0
11962110,14:14:12,14:14:12,2885,35,,,,30574.33,0
11962110,14:15:49,14:15:49,7908,36,,,,30963.63,0
11962110,14:17:03,14:17:03,4049,37,,,,31689.57,0
11962110,14:17:27,14:17:27,4050,38,,,,31901.77,0
11962110,14:18:24,14:18:24,4051,39,,,,32361.59,0
11962110,14:18:54,14:18:54,4052,40,,,,32632.11,0
11962110,14:19:36,14:19:36,4053,41,,,,32989.09,0
11962110,14:20:00,14:20:00,4054,42,,,,33198.33,
11962110,14:22:46,14:22:46,4055,43,,,,33470.96,0
11962110,14:24:21,14:24:21,9672,44,,,,33611.44,0
11962110,14:27:00,14:27:00,7499,45,,1,,33882.91,
12065070,15:02:00,15:02:00,9943,1,,,1,0,
12065070,15:05:26,15:05:26,5732,2,,,,1244.26,0
12065070,15:07:05,15:07:05,2127,3,,,,1868.42,0
12065070,15:10:00,15:10:00,2514,4,,,,2880.46,
12065070,15:18:01,15:18:01,160,5,,,,6501.33,0
12065070,15:20:00,15:20:00,10161,6,,,,7429.4,
12065070,15:25:00,15:25:00,9520,7,,,,10867.16,
12065070,15:30:00,15:30:00,3344,8,,,,13550.16,
12065070,15:32:59,15:32:59,657,9,,,,16113.59,0
12065070,15:38:00,15:38:00,658,10,,,,20511.82,
12065070,15:38:22,15:38:22,2870,11,,,,20694.56,0
12065070,15:38:58,15:38:58,2871,12,,,,20995.56,0
12065070,15:39:42,15:39:42,2872,13,,,,21290.19,0
12065070,15:40:04,15:40:04,2873,14,,,,21467.05,0
12065070,15:40:19,15:40:19,6649,15,,,,21598.67,0
12065070,15:41:08,15:41:08,2874,16,,,,21917.8,0
12065070,15:41:45,15:41:45,2875,17,,,,22208.09,0
12065070,15:42:11,15:42:11,2876,18,,,,22428.28,0
12065070,15:42:51,15:42:51,2877,19,,,,22755.5,0
12065070,15:43:21,15:43:21,2878,20,,,,23003.24,0
12065070,15:44:09,15:44:09,2879,21,,,,23380.7,0
12065070,15:45:16,15:45:16,1145,22,,,,23850.58,0
12065070,15:46:00,15:46:00,2880,23,,,,24212.11,
12065070,15:46:41,15:46:41,998,24,,,,24729.12,0
12065070,15:47:36,15:47:36,2842,25,,,,25295.91,0
12065070,15:48:40,15:48:40,10090,26,,,,25891.96,0
12065070,15:49:47,15:49:47,10641,27,,,,26542.19,0
12065070,15:51:19,15:51:19,10643,28,,,,27183.91,0
12065070,15:52:19,15:52:19,10645,29,,,,27585.67,0
12065070,15:53:29,15:53:29,10647,30,,,,27910.79,0
12065070,15:54:00,15:54:00,8602,31,,,,28207.02,
12065070,15:55:43,15:55:43,10396,32,,,,28696.8,0
12065070,15:58:30,15:58:30,10392,33,,,,29816.75,0
12065070,15:59:42,15:59:42,2883,34,,,,30575.16,0
12065070,16:00:58,16:00:58,2884,35,,,,31435,0
12065070,16:01:15,16:01:15,2885,36,,,,31611.87,0
12065070,16:02:52,16:02:52,7908,37,,,,32001.17,0
12065070,16:04:06,16:04:06,4049,38,,,,32727.11,0
12065070,16:04:30,16:04:30,4050,39,,,,32939.31,0
12065070,16:05:26,16:05:26,4051,40,,,,33399.13,0
12065070,16:05:57,16:05:57,4052,41,,,,33669.65,0
12065070,16:06:38,16:06:38,4053,42,,,,34026.63,0
12065070,16:07:00,16:07:00,4054,43,,,,34235.73,
12065070,16:07:45,16:07:45,10436,44,,,,34614.54,0
12065070,16:10:00,16:10:00,8628,45,,,,35689.9,
12065070,16:11:58,16:11:58,9673,46,,,,36232.41,0
12065070,16:13:01,16:13:01,4055,47,,,,36505.89,0
12065070,16:13:45,16:13:45,9672,48,,,,36646.37,0
12065070,16:15:00,16:15:00,7499,49,,1,,36917.84,
1217020,20:55:00,20:55:00,9943,1,,,1,0,
1217020,20:56:49,20:56:49,5732,2,,,,1244.26,0
1217020,20:57:25,20:57:25,2127,3,,,,1851.87,0
1217020,20:58:24,20:58:24,3836,4,,,,2512.32,0
1217020,21:04:00,21:04:00,9487,5,,,,6409.36,
1217020,21:09:00,21:09:00,9520,6,,,,9814.05,
1217020,21:13:00,21:13:00,3344,7,,,,12506.54,
1217020,21:16:14,21:16:14,657,8,,,,15074.48,0
1217020,21:22:00,21:22:00,658,9,,,,19477.92,
1217020,21:22:17,21:22:17,2870,10,,,,19660.66,0
1217020,21:22:43,21:22:43,2871,11,,,,19961.66,0
1217020,21:23:16,21:23:16,2872,12,,,,20256.29,0
1217020,21:23:33,21:23:33,2873,13,,,,20433.15,0
1217020,21:23:44,21:23:44,6649,14,,,,20564.77,0
1217020,21:24:21,21:24:21,2874,15,,,,20883.9,0
1217020,21:24:49,21:24:49,2875,16,,,,21174.19,0
1217020,21:25:08,21:25:08,2876,17,,,,21394.38,0
1217020,21:25:38,21:25:38,2877,18,,,,21721.6,0
1217020,21:26:00,21:26:00,2878,19,,,,21969.34,0
1217020,21:26:37,21:26:37,2879,20,,,,22346.8,0
1217020,21:27:27,21:27:27,1145,21,,,,22816.68,0
1217020,21:28:00,21:28:00,2880,22,,,,23178.21,
1217020,21:28:46,21:28:46,998,23,,,,23695.22,0
1217020,21:29:48,21:29:48,2842,24,,,,24262.01,0
1217020,21:31:00,21:31:00,10090,25,,,,24858.06,0
1217020,21:32:17,21:32:17,10641,26,,,,25504.67,0
1217020,21:33:59,21:33:59,10643,27,,,,26146.39,0
1217020,21:35:07,21:35:07,10645,28,,,,26548.15,0
1217020,21:36:25,21:36:25,10647,29,,,,26873.27,0
1217020,21:37:00,21:37:00,8602,30,,,,27169.5,
1217020,21:38:19,21:38:19,10396,31,,,,27659.28,0
1217020,21:40:27,21:40:27,10392,32,,,,28779.23,0
1217020,21:41:21,21:41:21,2883,33,,,,29537.62,0
1217020,21:42:20,21:42:20,2884,34,,,,30397.46,0
1217020,21:42:32,21:42:32,2885,35,,,,30574.33,0
1217020,21:43:47,21:43:47,7908,36,,,,30963.63,0
1217020,21:44:44,21:44:44,4049,37,,,,31689.57,0
1217020,21:45:02,21:45:02,4050,38,,,,31901.77,0
1217020,21:45:46,21:45:46,4051,39,,,,32361.59,0
1217020,21:46:09,21:46:09,4052,40,,,,32632.11,0
1217020,21:46:41,21:46:41,4053,41,,,,32989.09,0
1217020,21:47:00,21:47:00,4054,42,,,,33198.33,
1217020,21:48:58,21:48:58,4055,43,,,,33470.96,0
1217020,21:50:06,21:50:06,9672,44,,,,33611.44,0
1217020,21:52:00,21:52:00,7499,45,,1,,33882.91,
1217030,20:55:00,20:55:00,9943,1,,,1,0,
1217030,20:56:49,20:56:49,5732,2,,,,1244.26,0
1217030,20:57:25,20:57:25,2127,3,,,,1851.87,0
1217030,20:58:24,20:58:24,3836,4,,,,2512.32,0
1217030,21:04:00,21:04:00,9487,5,,,,6409.36,
1217030,21:09:00,21:09:00,9520,6,,,,9814.05,
1217030,21:13:00,21:13:00,3344,7,,,,12506.54,
1217030,21:16:14,21:16:14,657,8,,,,15074.48,0
1217030,21:22:00,21:22:00,658,9,,,,19477.92,
1217030,21:22:17,21:22:17,2870,10,,,,19660.66,0
1217030,21:22:43,21:22:43,2871,11,,,,19961.66,0
1217030,21:23:16,21:23:16,2872,12,,,,20256.29,0
1217030,21:23:33,21:23:33,2873,13,,,,20433.15,0
1217030,21:23:44,21:23:44,6649,14,,,,20564.77,0
1217030,21:24:21,21:24:21,2874,15,,,,20883.9,0
1217030,21:24:49,21:24:49,2875,16,,,,21174.19,0
1217030,21:25:08,21:25:08,2876,17,,,,21394.38,0
1217030,21:25:38,21:25:38,2877,18,,,,21721.6,0
1217030,21:26:00,21:26:00,2878,19,,,,21969.34,0
1217030,21:26:37,21:26:37,2879,20,,,,22346.8,0
1217030,21:27:27,21:27:27,1145,21,,,,22816.68,0
1217030,21:28:00,21:28:00,2880,22,,,,23178.21,
1217030,21:28:46,21:28:46,998,23,,,,23695.22,0
1217030,21:29:48,21:29:48,2842,24,,,,24262.01,0
1217030,21:31:00,21:31:00,10090,25,,,,24858.06,0
1217030,21:32:17,21:32:17,10641,26,,,,25504.67,0
1217030,21:33:59,21:33:59,10643,27,,,,26146.39,0
1217030,21:35:07,21:35:07,10645,28,,,,26548.15,0
1217030,21:36:25,21:36:25,10647,29,,,,26873.27,0
1217030,21:37:00,21:37:00,8602,30,,,,27169.5,
1217030,21:38:19,21:38:19,10396,31,,,,27659.28,0
1217030,21:40:27,21:40:27,10392,32,,,,28779.23,0
1217030,21:41:21,21:41:21,2883,33,,,,29537.62,0
1217030,21:42:20,21:42:20,2884,34,,,,30397.46,0
1217030,21:42:32,21:42:32,2885,35,,,,30574.33,0
1217030,21:43:47,21:43:47,7908,36,,,,30963.63,0
1217030,21:44:44,21:44:44,4049,37,,,,31689.57,0
1217030,21:45:02,21:45:02,4050,38,,,,31901.77,0
1217030,21:45:46,21:45:46,4051,39,,,,32361.59,0
1217030,21:46:09,21:46:09,4052,40,,,,32632.11,0
1217030,21:46:41,21:46:41,4053,41,,,,32989.09,0
1217030,21:47:00,21:47:00,4054,42,,,,33198.33,
1217030,21:48:58,21:48:58,4055,43,,,,33470.96,0
1217030,21:50:06,21:50:06,9672,44,,,,33611.44,0
1217030,21:52:00,21:52:00,7499,45,,1,,33882.91,
1217040,20:55:00,20:55:00,9943,1,,,1,0,
1217040,20:56:49,20:56:49,5732,2,,,,1244.26,0
1217040,20:57:25,20:57:25,2127,3,,,,1851.87,0
1217040,20:58:24,20:58:24,3836,4,,,,2512.32,0
1217040,21:04:00,21:04:00,9487,5,,,,6409.36,
1217040,21:09:00,21:09:00,9520,6,,,,9814.05,
1217040,21:13:00,21:13:00,3344,7,,,,12506.54,
1217040,21:16:14,21:16:14,657,8,,,,15074.48,0
1217040,21:22:00,21:22:00,658,9,,,,19477.92,
1217040,21:22:17,21:22:17,2870,10,,,,19660.66,0
1217040,21:22:43,21:22:43,2871,11,,,,19961.66,0
1217040,21:23:16,21:23:16,2872,12,,,,20256.29,0
1217040,21:23:33,21:23:33,2873,13,,,,20433.15,0
1217040,21:23:44,21:23:44,6649,14,,,,20564.77,0
1217040,21:24:21,21:24:21,2874,15,,,,20883.9,0
1217040,21:24:49,21:24:49,2875,16,,,,21174.19,0
1217040,21:25:08,21:25:08,2876,17,,,,21394.38,0
1217040,21:25:38,21:25:38,2877,18,,,,21721.6,0
1217040,21:26:00,21:26:00,2878,19,,,,21969.34,0
1217040,21:26:37,21:26:37,2879,20,,,,22346.8,0
1217040,21:27:27,21:27:27,1145,21,,,,22816.68,0
1217040,21:28:00,21:28:00,2880,22,,,,23178.21,
1217040,21:28:46,21:28:46,998,23,,,,23695.22,0
1217040,21:29:48,21:29:48,2842,24,,,,24262.01,0
1217040,21:31:00,21:31:00,10090,25,,,,24858.06,0
1217040,21:32:17,21:32:17,10641,26,,,,25504.67,0
1217040,21:33:59,21:33:59,10643,27,,,,26146.39,0
1217040,21:35:07,21:35:07,10645,28,,,,26548.15,0
1217040,21:36:25,21:36:25,10647,29,,,,26873.27,0
1217040,21:37:00,21:37:00,8602,30,,,,27169.5,
1217040,21:38:19,21:38:19,10396,31,,,,27659.28,0
1217040,21:40:27,21:40:27,10392,32,,,,28779.23,0
1217040,21:41:21,21:41:21,2883,33,,,,29537.62,0
1217040,21:42:20,21:42:20,2884,34,,,,30397.46,0
1217040,21:42:32,21:42:32,2885,35,,,,30574.33,0
1217040,21:43:47,21:43:47,7908,36,,,,30963.63,0
1217040,21:44:44,21:44:44,4049,37,,,,31689.57,0
1217040,21:45:02,21:45:02,4050,38,,,,31901.77,0
1217040,21:45:46,21:45:46,4051,39,,,,32361.59,0
1217040,21:46:09,21:46:09,4052,40,,,,32632.11,0
1217040,21:46:41,21:46:41,4053,41,,,,32989.09,0
1217040,21:47:00,21:47:00,4054,42,,,,33198.33,
1217040,21:48:58,21:48:58,4055,43,,,,33470.96,0
1217040,21:50:06,21:50:06,9672,44,,,,33611.44,0
1217040,21:52:00,21:52:00,7499,45,,1,,33882.91,
1217050,20:55:00,20:55:00,9943,1,,,1,0,
1217050,20:56:49,20:56:49,5732,2,,,,1244.26,0
1217050,20:57:25,20:57:25,2127,3,,,,1851.87,0
1217050,20:58:24,20:58:24,3836,4,,,,2512.32,0
1217050,21:04:00,21:04:00,9487,5,,,,6409.36,
1217050,21:09:00,21:09:00,9520,6,,,,9814.05,
1217050,21:13:00,21:13:00,3344,7,,,,12506.54,
1217050,21:16:14,21:16:14,657,8,,,,15074.48,0
1217050,21:22:00,21:22:00,658,9,,,,19477.92,
1217050,21:22:17,21:22:17,2870,10,,,,19660.66,0
1217050,21:22:43,21:22:43,2871,11,,,,19961.66,0
1217050,21:23:16,21:23:16,2872,12,,,,20256.29,0
1217050,21:23:33,21:23:33,2873,13,,,,20433.15,0
1217050,21:23:44,21:23:44,6649,14,,,,20564.77,0
1217050,21:24:21,21:24:21,2874,15,,,,20883.9,0
1217050,21:24:49,21:24:49,2875,16,,,,21174.19,0
1217050,21:25:08,21:25:08,2876,17,,,,21394.38,0
1217050,21:25:38,21:25:38,2877,18,,,,21721.6,0
1217050,21:26:00,21:26:00,2878,19,,,,21969.34,0
1217050,21:26:37,21:26:37,2879,20,,,,22346.8,0
1217050,21:27:27,21:27:27,1145,21,,,,22816.68,0
1217050,21:28:00,21:28:00,2880,22,,,,23178.21,
1217050,21:28:46,21:28:46,998,23,,,,23695.22,0
1217050,21:29:48,21:29:48,2842,24,,,,24262.01,0
1217050,21:31:00,21:31:00,10090,25,,,,24858.06,0
1217050,21:32:17,21:32:17,10641,26,,,,25504.67,0
1217050,21:33:59,21:33:59,10643,27,,,,26146.39,0
1217050,21:35:07,21:35:07,10645,28,,,,26548.15,0
1217050,21:36:25,21:36:25,10647,29,,,,26873.27,0
1217050,21:37:00,21:37:00,8602,30,,,,27169.5,
1217050,21:38:19,21:38:19,10396,31,,,,27659.28,0
1217050,21:40:27,21:40:27,10392,32,,,,28779.23,0
1217050,21:41:21,21:41:21,2883,33,,,,29537.62,0
1217050,21:42:20,21:42:20,2884,34,,,,30397.46,0
1217050,21:42:32,21:42:32,2885,35,,,,30574.33,0
1217050,21:43:47,21:43:47,7908,36,,,,30963.63,0
1217050,21:44:44,21:44:44,4049,37,,,,31689.57,0
1217050,21:45:02,21:45:02,4050,38,,,,31901.77,0
1217050,21:45:46,21:45:46,4051,39,,,,32361.59,0
1217050,21:46:09,21:46:09,4052,40,,,,32632.11,0
1217050,21:46:41,21:46:41,4053,41,,,,32989.09,0
1217050,21:47:00,21:47:00,4054,42,,,,33198.33,
1217050,21:48:58,21:48:58,4055,43,,,,33470.96,0
1217050,21:50:06,21:50:06,9672,44,,,,33611.44,0
1217050,21:52:00,21:52:00,7499,45,,1,,33882.91,
1217060,20:55:00,20:55:00,9943,1,,,1,0,
1217060,20:56:49,20:56:49,5732,2,,,,1244.26,0
1217060,20:57:25,20:57:25,2127,3,,,,1851.87,0
1217060,20:58:24,20:58:24,3836,4,,,,2512.32,0
1217060,21:04:00,21:04:00,9487,5,,,,6409.36,
1217060,21:09:00,21:09:00,9520,6,,,,9814.05,
1217060,21:13:00,21:13:00,3344,7,,,,12506.54,
1217060,21:16:14,21:16:14,657,8,,,,15074.48,0
1217060,21:22:00,21:22:00,658,9,,,,19477.92,
1217060,21:22:17,21:22:17,2870,10,,,,19660.66,0
1217060,21:22:43,21:22:43,2871,11,,,,19961.66,0
1217060,21:23:16,21:23:16,2872,12,,,,20256.29,0
1217060,21:23:33,21:23:33,2873,13,,,,20433.15,0
1217060,21:23:44,21:23:44,6649,14,,,,20564.77,0
1217060,21:24:21,21:24:21,2874,15,,,,20883.9,0
1217060,21:24:49,21:24:49,2875,16,,,,21174.19,0
1217060,21:25:08,21:25:08,2876,17,,,,21394.38,0
1217060,21:25:38,21:25:38,2877,18,,,,21721.6,0
1217060,21:26:00,21:26:00,2878,19,,,,21969.34,0
1217060,21:26:37,21:26:37,2879,20,,,,22346.8,0
1217060,21:27:27,21:27:27,1145,21,,,,22816.68,0
1217060,21:28:00,21:28:00,2880,22,,,,23178.21,
1217060,21:28:46,21:28:46,998,23,,,,23695.22,0
1217060,21:29:48,21:29:48,2842,24,,,,24262.01,0
1217060,21:31:00,21:31:00,10090,25,,,,24858.06,0
1217060,21:32:17,21:32:17,10641,26,,,,25504.67,0
1217060,21:33:59,21:33:59,10643,27,,,,26146.39,0
1217060,21:35:07,21:35:07,10645,28,,,,26548.15,0
1217060,21:36:25,21:36:25,10647,29,,,,26873.27,0
1217060,21:37:00,21:37:00,8602,30,,,,27169.5,
1217060,21:38:19,21:38:19,10396,31,,,,27659.28,0
1217060,21:40:27,21:40:27,10392,32,,,,28779.23,0
1217060,21:41:21,21:41:21,2883,33,,,,29537.62,0
1217060,21:42:20,21:42:20,2884,34,,,,30397.46,0
1217060,21:42:32,21:42:32,2885,35,,,,30574.33,0
1217060,21:43:47,21:43:47,7908,36,,,,30963.63,0
1217060,21:44:44,21:44:44,4049,37,,,,31689.57,0
1217060,21:45:02,21:45:02,4050,38,,,,31901.77,0
1217060,21:45:46,21:45:46,4051,39,,,,32361.59,0
1217060,21:46:09,21:46:09,4052,40,,,,32632.11,0
1217060,21:46:41,21:46:41,4053,41,,,,32989.09,0
1217060,21:47:00,21:47:00,4054,42,,,,33198.33,
1217060,21:48:58,21:48:58,4055,43,,,,33470.96,0
1217060,21:50:06,21:50:06,9672,44,,,,33611.44,0
1217060,21:52:00,21:52:00,7499,45,,1,,33882.91,
1217100,20:55:00,20:55:00,9943,1,,,1,0,
1217100,20:56:49,20:56:49,5732,2,,,,1244.26,0
1217100,20:57:25,20:57:25,2127,3,,,,1851.87,0
1217100,20:58:24,20:58:24,3836,4,,,,2512.32,0
1217100,21:04:00,21:04:00,9487,5,,,,6409.36,
1217100,21:09:00,21:09:00,9520,6,,,,9814.05,
1217100,21:13:00,21:13:00,3344,7,,,,12506.54,
1217100,21:16:14,21:16:14,657,8,,,,15074.48,0
1217100,21:22:00,21:22:00,658,9,,,,19477.92,
1217100,21:22:17,21:22:17,2870,10,,,,19660.66,0
1217100,21:22:43,21:22:43,2871,11,,,,19961.66,0
1217100,21:23:16,21:23:16,2872,12,,,,20256.29,0
1217100,21:23:33,21:23:33,2873,13,,,,20433.15,0
1217100,21:23:44,21:23:44,6649,14,,,,20564.77,0
1217100,21:24:21,21:24:21,2874,15,,,,20883.9,0
1217100,21:24:49,21:24:49,2875,16,,,,21174.19,0
1217100,21:25:08,21:25:08,2876,17,,,,21394.38,0
1217100,21:25:38,21:25:38,2877,18,,,,21721.6,0
1217100,21:26:00,21:26:00,2878,19,,,,21969.34,0
1217100,21:26:37,21:26:37,2879,20,,,,22346.8,0
1217100,21:27:27,21:27:27,1145,21,,,,22816.68,0
1217100,21:28:00,21:28:00,2880,22,,,,23178.21,
1217100,21:28:46,21:28:46,998,23,,,,23695.22,0
1217100,21:29:48,21:29:48,2842,24,,,,24262.01,0
1217100,21:31:00,21:31:00,10090,25,,,,24858.06,0
1217100,21:32:17,21:32:17,10641,26,,,,25504.67,0
1217100,21:33:59,21:33:59,10643,27,,,,26146.39,0
1217100,21:35:07,21:35:07,10645,28,,,,26548.15,0
1217100,21:36:25,21:36:25,10647,29,,,,26873.27,0
1217100,21:37:00,21:37:00,8602,30,,,,27169.5,
1217100,21:38:19,21:38:19,10396,31,,,,27659.28,0
1217100,21:40:27,21:40:27,10392,32,,,,28779.23,0
1217100,21:41:21,21:41:21,2883,33,,,,29537.62,0
1217100,21:42:20,21:42:20,2884,34,,,,30397.46,0
1217100,21:42:32,21:42:32,2885,35,,,,30574.33,0
1217100,21:43:47,21:43:47,7908,36,,,,30963.63,0
1217100,21:44:44,21:44:44,4049,37,,,,31689.57,0
1217100,21:45:02,21:45:02,4050,38,,,,31901.77,0
1217100,21:45:46,21:45:46,4051,39,,,,32361.59,0
1217100,21:46:09,21:46:09,4052,40,,,,32632.11,0
1217100,21:46:41,21:46:41,4053,41,,,,32989.09,0
1217100,21:47:00,21:47:00,4054,42,,,,33198.33,
1217100,21:48:58,21:48:58,4055,43,,,,33470.96,0
1217100,21:50:06,21:50:06,9672,44,,,,33611.44,0
1217100,21:52:00,21:52:00,7499,45,,1,,33882.91,
1217110,20:55:00,20:55:00,9943,1,,,1,0,
1217110,20:56:49,20:56:49,5732,2,,,,1244.26,0
1217110,20:57:25,20:57:25,2127,3,,,,1851.87,0
1217110,20:58:24,20:58:24,3836,4,,,,2512.32,0
1217110,21:04:00,21:04:00,9487,5,,,,6409.36,
1217110,21:09:00,21:09:00,9520,6,,,,9814.05,
1217110,21:13:00,21:13:00,3344,7,,,,12506.54,
1217110,21:16:14,21:16:14,657,8,,,,15074.48,0
1217110,21:22:00,21:22:00,658,9,,,,19477.92,
1217110,21:22:17,21:22:17,2870,10,,,,19660.66,0
1217110,21:22:43,21:22:43,2871,11,,,,19961.66,0
1217110,21:23:16,21:23:16,2872,12,,,,20256.29,0
1217110,21:23:33,21:23:33,2873,13,,,,20433.15,0
1217110,21:23:44,21:23:44,6649,14,,,,20564.77,0
1217110,21:24:21,21:24:21,2874,15,,,,20883.9,0
1217110,21:24:49,21:24:49,2875,16,,,,21174.19,0
1217110,21:25:08,21:25:08,2876,17,,,,21394.38,0
1217110,21:25:38,21:25:38,2877,18,,,,21721.6,0
1217110,21:26:00,21:26:00,2878,19,,,,21969.34,0
1217110,21:26:37,21:26:37,2879,20,,,,22346.8,0
1217110,21:27:27,21:27:27,1145,21,,,,22816.68,0
1217110,21:28:00,21:28:00,2880,22,,,,23178.21,
1217110,21:28:46,21:28:46,998,23,,,,23695.22,0
1217110,21:29:48,21:29:48,2842,24,,,,24262.01,0
1217110,21:31:00,21:31:00,10090,25,,,,24858.06,0
1217110,21:32:17,21:32:17,10641,26,,,,25504.67,0
1217110,21:33:59,21:33:59,10643,27,,,,26146.39,0
1217110,21:35:07,21:35:07,10645,28,,,,26548.15,0
1217110,21:36:25,21:36:25,10647,29,,,,26873.27,0
1217110,21:37:00,21:37:00,8602,30,,,,27169.5,
1217110,21:38:19,21:38:19,10396,31,,,,27659.28,0
1217110,21:40:27,21:40:27,10392,32,,,,28779.23,0
1217110,21:41:21,21:41:21,2883,33,,,,29537.62,0
1217110,21:42:20,21:42:20,2884,34,,,,30397.46,0
1217110,21:42:32,21:42:32,2885,35,,,,30574.33,0
1217110,21:43:47,21:43:47,7908,36,,,,30963.63,0
1217110,21:44:44,21:44:44,4049,37,,,,31689.57,0
1217110,21:45:02,21:45:02,4050,38,,,,31901.77,0
1217110,21:45:46,21:45:46,4051,39,,,,32361.59,0
1217110,21:46:09,21:46:09,4052,40,,,,32632.11,0
1217110,21:46:41,21:46:41,4053,41,,,,32989.09,0
1217110,21:47:00,21:47:00,4054,42,,,,33198.33,
1217110,21:48:58,21:48:58,4055,43,,,,33470.96,0
1217110,21:50:06,21:50:06,9672,44,,,,33611.44,0
1217110,21:52:00,21:52:00,7499,45,,1,,33882.91,
12254010,12:47:00,12:47:00,9943,1,,,1,0,
12254010,12:50:26,12:50:26,5732,2,,,,1244.26,0
12254010,12:52:05,12:52:05,2127,3,,,,1868.42,0
12254010,12:55:00,12:55:00,2514,4,,,,2880.46,
12254010,13:03:01,13:03:01,160,5,,,,6501.33,0
12254010,13:05:00,13:05:00,10161,6,,,,7429.4,
12254010,13:10:00,13:10:00,9520,7,,,,10867.16,
12254010,13:15:00,13:15:00,3344,8,,,,13550.16,
12254010,13:17:59,13:17:59,657,9,,,,16113.59,0
12254010,13:23:00,13:23:00,658,10,,,,20511.82,
12254010,13:23:22,13:23:22,2870,11,,,,20694.56,0
12254010,13:23:58,13:23:58,2871,12,,,,20995.56,0
12254010,13:24:42,13:24:42,2872,13,,,,21290.19,0
12254010,13:25:04,13:25:04,2873,14,,,,21467.05,0
12254010,13:25:19,13:25:19,6649,15,,,,21598.67,0
12254010,13:26:08,13:26:08,2874,16,,,,21917.8,0
12254010,13:26:45,13:26:45,2875,17,,,,22208.09,0
12254010,13:27:11,13:27:11,2876,18,,,,22428.28,0
12254010,13:27:51,13:27:51,2877,19,,,,22755.5,0
12254010,13:28:21,13:28:21,2878,20,,,,23003.24,0
12254010,13:29:09,13:29:09,2879,21,,,,23380.7,0
12254010,13:30:16,13:30:16,1145,22,,,,23850.58,0
12254010,13:31:00,13:31:00,2880,23,,,,24212.11,
12254010,13:31:41,13:31:41,998,24,,,,24729.12,0
12254010,13:32:36,13:32:36,2842,25,,,,25295.91,0
12254010,13:33:40,13:33:40,10090,26,,,,25891.96,0
12254010,13:34:47,13:34:47,10641,27,,,,26542.19,0
12254010,13:36:19,13:36:19,10643,28,,,,27183.91,0
12254010,13:37:19,13:37:19,10645,29,,,,27585.67,0
12254010,13:38:29,13:38:29,10647,30,,,,27910.79,0
12254010,13:39:00,13:39:00,8602,31,,,,28207.02,
12254010,13:40:43,13:40:43,10396,32,,,,28696.8,0
12254010,13:43:30,13:43:30,10392,33,,,,29816.75,0
12254010,13:44:42,13:44:42,2883,34,,,,30575.16,0
12254010,13:45:58,13:45:58,2884,35,,,,31435,0
12254010,13:46:15,13:46:15,2885,36,,,,31611.87,0
12254010,13:47:52,13:47:52,7908,37,,,,32001.17,0
12254010,13:49:06,13:49:06,4049,38,,,,32727.11,0
12254010,13:49:30,13:49:30,4050,39,,,,32939.31,0
12254010,13:50:26,13:50:26,4051,40,,,,33399.13,0
12254010,13:50:57,13:50:57,4052,41,,,,33669.65,0
12254010,13:51:38,13:51:38,4053,42,,,,34026.63,0
12254010,13:52:00,13:52:00,4054,43,,,,34235.73,
12254010,13:52:45,13:52:45,10436,44,,,,34614.54,0
12254010,13:55:00,13:55:00,8628,45,,,,35689.9,
12254010,13:56:58,13:56:58,9673,46,,,,36232.41,0
12254010,13:58:01,13:58:01,4055,47,,,,36505.89,0
12254010,13:58:45,13:58:45,9672,48,,,,36646.37,0
12254010,14:00:00,14:00:00,7499,49,,1,,36917.84,
12254080,12:47:00,12:47:00,9943,1,,,1,0,
12254080,12:50:26,12:50:26,5732,2,,,,1244.26,0
12254080,12:52:05,12:52:05,2127,3,,,,1868.42,0
12254080,12:55:00,12:55:00,2514,4,,,,2880.46,
12254080,13:03:01,13:03:01,160,5,,,,6501.33,0
12254080,13:05:00,13:05:00,10161,6,,,,7429.4,
12254080,13:10:00,13:10:00,9520,7,,,,10867.16,
12254080,13:15:00,13:15:00,3344,8,,,,13550.16,
12254080,13:17:59,13:17:59,657,9,,,,16113.59,0
12254080,13:23:00,13:23:00,658,10,,,,20511.82,
12254080,13:23:22,13:23:22,2870,11,,,,20694.56,0
12254080,13:23:58,13:23:58,2871,12,,,,20995.56,0
12254080,13:24:42,13:24:42,2872,13,,,,21290.19,0
12254080,13:25:04,13:25:04,2873,14,,,,21467.05,0
12254080,13:25:19,13:25:19,6649,15,,,,21598.67,0
12254080,13:26:08,13:26:08,2874,16,,,,21917.8,0
12254080,13:26:45,13:26:45,2875,17,,,,22208.09,0
12254080,13:27:11,13:27:11,2876,18,,,,22428.28,0
12254080,13:27:51,13:27:51,2877,19,,,,22755.5,0
12254080,13:28:21,13:28:21,2878,20,,,,23003.24,0
12254080,13:29:09,13:29:09,2879,21,,,,23380.7,0
12254080,13:30:16,13:30:16,1145,22,,,,23850.58,0
12254080,13:31:00,13:31:00,2880,23,,,,24212.11,
12254080,13:31:41,13:31:41,998,24,,,,24729.12,0
12254080,13:32:36,13:32:36,2842,25,,,,25295.91,0
12254080,13:33:40,13:33:40,10090,26,,,,25891.96,0
12254080,13:34:47,13:34:47,10641,27,,,,26542.19,0
12254080,13:36:19,13:36:19,10643,28,,,,27183.91,0
12254080,13:37:19,13:37:19,10645,29,,,,27585.67,0
12254080,13:38:29,13:38:29,10647,30,,,,27910.79,0
12254080,13:39:00,13:39:00,8602,31,,,,28207.02,
12254080,13:40:43,13:40:43,10396,32,,,,28696.8,0
12254080,13:43:30,13:43:30,10392,33,,,,29816.75,0
12254080,13:44:42,13:44:42,2883,34,,,,30575.16,0
12254080,13:45:58,13:45:58,2884,35,,,,31435,0
12254080,13:46:15,13:46:15,2885,36,,,,31611.87,0
12254080,13:47:52,13:47:52,7908,37,,,,32001.17,0
12254080,13:49:06,13:49:06,4049,38,,,,32727.11,0
12254080,13:49:30,13:49:30,4050,39,,,,32939.31,0
12254080,13:50:26,13:50:26,4051,40,,,,33399.13,0
12254080,13:50:57,13:50:57,4052,41,,,,33669.65,0
12254080,13:51:38,13:51:38,4053,42,,,,34026.63,0
12254080,13:52:00,13:52:00,4054,43,,,,34235.73,
12254080,13:52:45,13:52:45,10436,44,,,,34614.54,0
12254080,13:55:00,13:55:00,8628,45,,,,35689.9,
12254080,13:56:58,13:56:58,9673,46,,,,36232.41,0
12254080,13:58:01,13:58:01,4055,47,,,,36505.89,0
12254080,13:58:45,13:58:45,9672,48,,,,36646.37,0
12254080,14:00:00,14:00:00,7499,49,,1,,36917.84,
12566070,17:32:00,17:32:00,9943,1,,,1,0,
12566070,17:35:26,17:35:26,5732,2,,,,1244.26,0
12566070,17:37:05,17:37:05,2127,3,,,,1868.42,0
12566070,17:40:00,17:40:00,2514,4,,,,2880.46,
12566070,17:48:01,17:48:01,160,5,,,,6501.33,0
12566070,17:50:00,17:50:00,10161,6,,,,7429.4,
12566070,17:55:00,17:55:00,9520,7,,,,10867.16,
12566070,18:00:00,18:00:00,3344,8,,,,13550.16,
12566070,18:02:59,18:02:59,657,9,,,,16113.59,0
12566070,18:08:00,18:08:00,658,10,,,,20511.82,
12566070,18:08:22,18:08:22,2870,11,,,,20694.56,0
12566070,18:08:58,18:08:58,2871,12,,,,20995.56,0
12566070,18:09:42,18:09:42,2872,13,,,,21290.19,0
12566070,18:10:04,18:10:04,2873,14,,,,21467.05,0
12566070,18:10:19,18:10:19,6649,15,,,,21598.67,0
12566070,18:11:08,18:11:08,2874,16,,,,21917.8,0
12566070,18:11:45,18:11:45,2875,17,,,,22208.09,0
12566070,18:12:11,18:12:11,2876,18,,,,22428.28,0
12566070,18:12:51,18:12:51,2877,19,,,,22755.5,0
12566070,18:13:21,18:13:21,2878,20,,,,23003.24,0
12566070,18:14:09,18:14:09,2879,21,,,,23380.7,0
12566070,18:15:16,18:15:16,1145,22,,,,23850.58,0
12566070,18:16:00,18:16:00,2880,23,,,,24212.11,
12566070,18:16:41,18:16:41,998,24,,,,24729.12,0
12566070,18:17:36,18:17:36,2842,25,,,,25295.91,0
12566070,18:18:40,18:18:40,10090,26,,,,25891.96,0
12566070,18:19:47,18:19:47,10641,27,,,,26542.19,0
12566070,18:21:19,18:21:19,10643,28,,,,27183.91,0
12566070,18:22:19,18:22:19,10645,29,,,,27585.67,0
12566070,18:23:29,18:23:29,10647,30,,,,27910.79,0
12566070,18:24:00,18:24:00,8602,31,,,,28207.02,
12566070,18:25:43,18:25:43,10396,32,,,,28696.8,0
12566070,18:28:30,18:28:30,10392,33,,,,29816.75,0
12566070,18:29:42,18:29:42,2883,34,,,,30575.16,0
12566070,18:30:58,18:30:58,2884,35,,,,31435,0
12566070,18:31:15,18:31:15,2885,36,,,,31611.87,0
12566070,18:32:52,18:32:52,7908,37,,,,32001.17,0
12566070,18:34:06,18:34:06,4049,38,,,,32727.11,0
12566070,18:34:30,18:34:30,4050,39,,,,32939.31,0
12566070,18:35:26,18:35:26,4051,40,,,,33399.13,0
12566070,18:35:57,18:35:57,4052,41,,,,33669.65,0
12566070,18:36:38,18:36:38,4053,42,,,,34026.63,0
12566070,18:37:00,18:37:00,4054,43,,,,34235.73,
12566070,18:37:45,18:37:45,10436,44,,,,34614.54,0
12566070,18:40:00,18:40:00,8628,45,,,,35689.9,
12566070,18:41:58,18:41:58,9673,46,,,,36232.41,0
12566070,18:43:01,18:43:01,4055,47,,,,36505.89,0
12566070,18:43:45,18:43:45,9672,48,,,,36646.37,0
12566070,18:45:00,18:45:00,7499,49,,1,,36917.84,
12649090,14:32:00,14:32:00,9943,1,,,1,0,
12649090,14:35:26,14:35:26,5732,2,,,,1244.26,0
12649090,14:37:05,14:37:05,2127,3,,,,1868.42,0
12649090,14:40:00,14:40:00,2514,4,,,,2880.46,
12649090,14:48:01,14:48:01,160,5,,,,6501.33,0
12649090,14:50:00,14:50:00,10161,6,,,,7429.4,
12649090,14:55:00,14:55:00,9520,7,,,,10867.16,
12649090,15:00:00,15:00:00,3344,8,,,,13550.16,
12649090,15:02:59,15:02:59,657,9,,,,16113.59,0
12649090,15:08:00,15:08:00,658,10,,,,20511.82,
12649090,15:08:22,15:08:22,2870,11,,,,20694.56,0
12649090,15:08:58,15:08:58,2871,12,,,,20995.56,0
12649090,15:09:42,15:09:42,2872,13,,,,21290.19,0
12649090,15:10:04,15:10:04,2873,14,,,,21467.05,0
12649090,15:10:19,15:10:19,6649,15,,,,21598.67,0
12649090,15:11:08,15:11:08,2874,16,,,,21917.8,0
12649090,15:11:45,15:11:45,2875,17,,,,22208.09,0
12649090,15:12:11,15:12:11,2876,18,,,,22428.28,0
12649090,15:12:51,15:12:51,2877,19,,,,22755.5,0
12649090,15:13:21,15:13:21,2878,20,,,,23003.24,0
12649090,15:14:09,15:14:09,2879,21,,,,23380.7,0
12649090,15:15:16,15:15:16,1145,22,,,,23850.58,0
12649090,15:16:00,15:16:00,2880,23,,,,24212.11,
12649090,15:16:41,15:16:41,998,24,,,,24729.12,0
12649090,15:17:36,15:17:36,2842,25,,,,25295.91,0
12649090,15:18:40,15:18:40,10090,26,,,,25891.96,0
12649090,15:19:47,15:19:47,10641,27,,,,26542.19,0
12649090,15:21:19,15:21:19,10643,28,,,,27183.91,0
12649090,15:22:19,15:22:19,10645,29,,,,27585.67,0
12649090,15:23:29,15:23:29,10647,30,,,,27910.79,0
12649090,15:24:00,15:24:00,8602,31,,,,28207.02,
12649090,15:25:43,15:25:43,10396,32,,,,28696.8,0
12649090,15:28:30,15:28:30,10392,33,,,,29816.75,0
12649090,15:29:42,15:29:42,2883,34,,,,30575.16,0
12649090,15:30:58,15:30:58,2884,35,,,,31435,0
12649090,15:31:15,15:31:15,2885,36,,,,31611.87,0
12649090,15:32:52,15:32:52,7908,37,,,,32001.17,0
12649090,15:34:06,15:34:06,4049,38,,,,32727.11,0
12649090,15:34:30,15:34:30,4050,39,,,,32939.31,0
12649090,15:35:26,15:35:26,4051,40,,,,33399.13,0
12649090,15:35:57,15:35:57,4052,41,,,,33669.65,0
12649090,15:36:38,15:36:38,4053,42,,,,34026.63,0
12649090,15:37:00,15:37:00,4054,43,,,,34235.73,
12649090,15:37:45,15:37:45,10436,44,,,,34614.54,0
12649090,15:40:00,15:40:00,8628,45,,,,35689.9,
12649090,15:41:58,15:41:58,9673,46,,,,36232.41,0
12649090,15:43:01,15:43:01,4055,47,,,,36505.89,0
12649090,15:43:45,15:43:45,9672,48,,,,36646.37,0
12649090,15:45:00,15:45:00,7499,49,,1,,36917.84,
12941070,15:32:00,15:32:00,9943,1,,,1,0,
12941070,15:35:26,15:35:26,5732,2,,,,1244.26,0
12941070,15:37:05,15:37:05,2127,3,,,,1868.42,0
12941070,15:40:00,15:40:00,2514,4,,,,2880.46,
12941070,15:48:01,15:48:01,160,5,,,,6501.33,0
12941070,15:50:00,15:50:00,10161,6,,,,7429.4,
12941070,15:55:00,15:55:00,9520,7,,,,10867.16,
12941070,16:00:00,16:00:00,3344,8,,,,13550.16,
12941070,16:02:59,16:02:59,657,9,,,,16113.59,0
12941070,16:08:00,16:08:00,658,10,,,,20511.82,
12941070,16:08:22,16:08:22,2870,11,,,,20694.56,0
12941070,16:08:58,16:08:58,2871,12,,,,20995.56,0
12941070,16:09:42,16:09:42,2872,13,,,,21290.19,0
12941070,16:10:04,16:10:04,2873,14,,,,21467.05,0
12941070,16:10:19,16:10:19,6649,15,,,,21598.67,0
12941070,16:11:08,16:11:08,2874,16,,,,21917.8,0
12941070,16:11:45,16:11:45,2875,17,,,,22208.09,0
12941070,16:12:11,16:12:11,2876,18,,,,22428.28,0
12941070,16:12:51,16:12:51,2877,19,,,,22755.5,0
12941070,16:13:21,16:13:21,2878,20,,,,23003.24,0
12941070,16:14:09,16:14:09,2879,21,,,,23380.7,0
12941070,16:15:16,16:15:16,1145,22,,,,23850.58,0
12941070,16:16:00,16:16:00,2880,23,,,,24212.11,
12941070,16:16:41,16:16:41,998,24,,,,24729.12,0
12941070,16:17:36,16:17:36,2842,25,,,,25295.91,0
12941070,16:18:40,16:18:40,10090,26,,,,25891.96,0
12941070,16:19:47,16:19:47,10641,27,,,,26542.19,0
12941070,16:21:19,16:21:19,10643,28,,,,27183.91,0
12941070,16:22:19,16:22:19,10645,29,,,,27585.67,0
12941070,16:23:29,16:23:29,10647,30,,,,27910.79,0
12941070,16:24:00,16:24:00,8602,31,,,,28207.02,
12941070,16:25:43,16:25:43,10396,32,,,,28696.8,0
12941070,16:28:30,16:28:30,10392,33,,,,29816.75,0
12941070,16:29:42,16:29:42,2883,34,,,,30575.16,0
12941070,16:30:58,16:30:58,2884,35,,,,31435,0
12941070,16:31:15,16:31:15,2885,36,,,,31611.87,0
12941070,16:32:52,16:32:52,7908,37,,,,32001.17,0
12941070,16:34:06,16:34:06,4049,38,,,,32727.11,0
12941070,16:34:30,16:34:30,4050,39,,,,32939.31,0
12941070,16:35:26,16:35:26,4051,40,,,,33399.13,0
12941070,16:35:57,16:35:57,4052,41,,,,33669.65,0
12941070,16:36:38,16:36:38,4053,42,,,,34026.63,0
12941070,16:37:00,16:37:00,4054,43,,,,34235.73,
12941070,16:37:45,16:37:45,10436,44,,,,34614.54,0
12941070,16:40:00,16:40:00,8628,45,,,,35689.9,
12941070,16:41:58,16:41:58,9673,46,,,,36232.41,0
12941070,16:43:01,16:43:01,4055,47,,,,36505.89,0
12941070,16:43:45,16:43:45,9672,48,,,,36646.37,0
12941070,16:45:00,16:45:00,7499,49,,1,,36917.84,
13148070,09:03:00,09:03:00,9943,1,,,1,0,
13148070,09:06:26,09:06:26,5732,2,,,,1244.26,0
13148070,09:08:05,09:08:05,2127,3,,,,1868.42,0
13148070,09:11:00,09:11:00,2514,4,,,,2880.46,
13148070,09:19:01,09:19:01,160,5,,,,6501.33,0
13148070,09:21:00,09:21:00,10161,6,,,,7429.4,
13148070,09:26:00,09:26:00,9520,7,,,,10867.16,
13148070,09:31:00,09:31:00,3344,8,,,,13550.16,
13148070,09:33:59,09:33:59,657,9,,,,16113.59,0
13148070,09:39:00,09:39:00,658,10,,,,20511.82,
13148070,09:39:19,09:39:19,2870,11,,,,20694.56,0
13148070,09:39:51,09:39:51,2871,12,,,,20995.56,0
13148070,09:40:29,09:40:29,2872,13,,,,21290.19,0
13148070,09:40:49,09:40:49,2873,14,,,,21467.05,0
13148070,09:41:02,09:41:02,6649,15,,,,21598.67,0
13148070,09:41:44,09:41:44,2874,16,,,,21917.8,0
13148070,09:42:17,09:42:17,2875,17,,,,22208.09,0
13148070,09:42:39,09:42:39,2876,18,,,,22428.28,0
13148070,09:43:15,09:43:15,2877,19,,,,22755.5,0
13148070,09:43:40,09:43:40,2878,20,,,,23003.24,0
13148070,09:44:23,09:44:23,2879,21,,,,23380.7,0
13148070,09:45:21,09:45:21,1145,22,,,,23850.58,0
13148070,09:46:00,09:46:00,2880,23,,,,24212.11,
13148070,09:46:41,09:46:41,998,24,,,,24729.12,0
13148070,09:47:36,09:47:36,2842,25,,,,25295.91,0
13148070,09:48:40,09:48:40,10090,26,,,,25891.96,0
13148070,09:49:47,09:49:47,10641,27,,,,26542.19,0
13148070,09:51:19,09:51:19,10643,28,,,,27183.91,0
13148070,09:52:19,09:52:19,10645,29,,,,27585.67,0
13148070,09:53:29,09:53:29,10647,30,,,,27910.79,0
13148070,09:54:00,09:54:00,8602,31,,,,28207.02,
13148070,09:55:35,09:55:35,10396,32,,,,28696.8,0
13148070,09:58:09,09:58:09,10392,33,,,,29816.75,0
13148070,09:59:15,09:59:15,2883,34,,,,30575.16,0
13148070,10:00:26,10:00:26,2884,35,,,,31435,0
13148070,10:00:41,10:00:41,2885,36,,,,31611.87,0
13148070,10:02:11,10:02:11,7908,37,,,,32001.17,0
13148070,10:03:19,10:03:19,4049,38,,,,32727.11,0
13148070,10:03:41,10:03:41,4050,39,,,,32939.31,0
13148070,10:04:34,10:04:34,4051,40,,,,33399.13,0
13148070,10:05:01,10:05:01,4052,41,,,,33669.65,0
13148070,10:05:40,10:05:40,4053,42,,,,34026.63,0
13148070,10:06:00,10:06:00,4054,43,,,,34235.73,
13148070,10:06:45,10:06:45,10436,44,,,,34614.54,0
13148070,10:09:00,10:09:00,8628,45,,,,35689.9,
13148070,10:10:58,10:10:58,9673,46,,,,36232.41,0
13148070,10:12:01,10:12:01,4055,47,,,,36505.89,0
13148070,10:12:45,10:12:45,9672,48,,,,36646.37,0
13148070,10:14:00,10:14:00,7499,49,,1,,36917.84,
13575020,15:19:00,15:19:00,9943,1,,,1,0,
13575020,15:20:49,15:20:49,5732,2,,,,1244.26,0
13575020,15:21:25,15:21:25,2127,3,,,,1851.87,0
13575020,15:22:24,15:22:24,3836,4,,,,2512.32,0
13575020,15:28:00,15:28:00,9487,5,,,,6409.36,
13575020,15:34:00,15:34:00,9520,6,,,,9814.05,
13575020,15:40:00,15:40:00,3344,7,,,,12506.54,
13575020,15:43:14,15:43:14,657,8,,,,15074.48,0
13575020,15:49:00,15:49:00,658,9,,,,19477.92,
13575020,15:49:28,15:49:28,2870,10,,,,19660.66,0
13575020,15:50:12,15:50:12,2871,11,,,,19961.66,0
13575020,15:51:07,15:51:07,2872,12,,,,20256.29,0
13575020,15:51:36,15:51:36,2873,13,,,,20433.15,0
13575020,15:51:54,15:51:54,6649,14,,,,20564.77,0
13575020,15:52:55,15:52:55,2874,15,,,,20883.9,0
13575020,15:53:41,15:53:41,2875,16,,,,21174.19,0
13575020,15:54:14,15:54:14,2876,17,,,,21394.38,0
13575020,15:55:04,15:55:04,2877,18,,,,21721.6,0
13575020,15:55:41,15:55:41,2878,19,,,,21969.34,0
13575020,15:56:42,15:56:42,2879,20,,,,22346.8,0
13575020,15:58:05,15:58:05,1145,21,,,,22816.68,0
13575020,15:59:00,15:59:00,2880,22,,,,23178.21,
13575020,15:59:56,15:59:56,998,23,,,,23695.22,0
13575020,16:01:12,16:01:12,2842,24,,,,24262.01,0
13575020,16:02:40,16:02:40,10090,25,,,,24858.06,0
13575020,16:04:14,16:04:14,10641,26,,,,25504.67,0
13575020,16:06:19,16:06:19,10643,27,,,,26146.39,0
13575020,16:07:42,16:07:42,10645,28,,,,26548.15,0
13575020,16:09:17,16:09:17,10647,29,,,,26873.27,0
13575020,16:10:00,16:10:00,8602,30,,,,27169.5,
13575020,16:11:59,16:11:59,10396,31,,,,27659.28,0
13575020,16:15:10,16:15:10,10392,32,,,,28779.23,0
13575020,16:16:31,16:16:31,2883,33,,,,29537.62,0
13575020,16:18:00,16:18:00,2884,34,,,,30397.46,0
13575020,16:18:19,16:18:19,2885,35,,,,30574.33,0
13575020,16:20:11,16:20:11,7908,36,,,,30963.63,0
13575020,16:21:36,16:21:36,4049,37,,,,31689.57,0
13575020,16:22:04,16:22:04,4050,38,,,,31901.77,0
13575020,16:23:09,16:23:09,4051,39,,,,32361.59,0
13575020,16:23:44,16:23:44,4052,40,,,,32632.11,0
13575020,16:24:32,16:24:32,4053,41,,,,32989.09,0
13575020,16:25:00,16:25:00,4054,42,,,,33198.33,
13575020,16:27:46,16:27:46,4055,43,,,,33470.96,0
13575020,16:29:21,16:29:21,9672,44,,,,33611.44,0
13575020,16:32:00,16:32:00,7499,45,,1,,33882.91,
13575030,15:19:00,15:19:00,9943,1,,,1,0,
13575030,15:20:49,15:20:49,5732,2,,,,1244.26,0
13575030,15:21:25,15:21:25,2127,3,,,,1851.87,0
13575030,15:22:24,15:22:24,3836,4,,,,2512.32,0
13575030,15:28:00,15:28:00,9487,5,,,,6409.36,
13575030,15:34:00,15:34:00,9520,6,,,,9814.05,
13575030,15:40:00,15:40:00,3344,7,,,,12506.54,
13575030,15:43:14,15:43:14,657,8,,,,15074.48,0
13575030,15:49:00,15:49:00,658,9,,,,19477.92,
13575030,15:49:28,15:49:28,2870,10,,,,19660.66,0
13575030,15:50:12,15:50:12,2871,11,,,,19961.66,0
13575030,15:51:07,15:51:07,2872,12,,,,20256.29,0
13575030,15:51:36,15:51:36,2873,13,,,,20433.15,0
13575030,15:51:54,15:51:54,6649,14,,,,20564.77,0
13575030,15:52:55,15:52:55,2874,15,,,,20883.9,0
13575030,15:53:41,15:53:41,2875,16,,,,21174.19,0
13575030,15:54:14,15:54:14,2876,17,,,,21394.38,0
13575030,15:55:04,15:55:04,2877,18,,,,21721.6,0
13575030,15:55:41,15:55:41,2878,19,,,,21969.34,0
13575030,15:56:42,15:56:42,2879,20,,,,22346.8,0
13575030,15:58:05,15:58:05,1145,21,,,,22816.68,0
13575030,15:59:00,15:59:00,2880,22,,,,23178.21,
13575030,15:59:56,15:59:56,998,23,,,,23695.22,0
13575030,16:01:12,16:01:12,2842,24,,,,24262.01,0
13575030,16:02:40,16:02:40,10090,25,,,,24858.06,0
13575030,16:04:14,16:04:14,10641,26,,,,25504.67,0
13575030,16:06:19,16:06:19,10643,27,,,,26146.39,0
13575030,16:07:42,16:07:42,10645,28,,,,26548.15,0
13575030,16:09:17,16:09:17,10647,29,,,,26873.27,0
13575030,16:10:00,16:10:00,8602,30,,,,27169.5,
13575030,16:11:59,16:11:59,10396,31,,,,27659.28,0
13575030,16:15:10,16:15:10,10392,32,,,,28779.23,0
13575030,16:16:31,16:16:31,2883,33,,,,29537.62,0
13575030,16:18:00,16:18:00,2884,34,,,,30397.46,0
13575030,16:18:19,16:18:19,2885,35,,,,30574.33,0
13575030,16:20:11,16:20:11,7908,36,,,,30963.63,0
13575030,16:21:36,16:21:36,4049,37,,,,31689.57,0
13575030,16:22:04,16:22:04,4050,38,,,,31901.77,0
13575030,16:23:09,16:23:09,4051,39,,,,32361.59,0
13575030,16:23:44,16:23:44,4052,40,,,,32632.11,0
13575030,16:24:32,16:24:32,4053,41,,,,32989.09,0
13575030,16:25:00,16:25:00,4054,42,,,,33198.33,
13575030,16:27:46,16:27:46,4055,43,,,,33470.96,0
13575030,16:29:21,16:29:21,9672,44,,,,33611.44,0
13575030,16:32:00,16:32:00,7499,45,,1,,33882.91,
13575040,15:19:00,15:19:00,9943,1,,,1,0,
13575040,15:20:49,15:20:49,5732,2,,,,1244.26,0
13575040,15:21:25,15:21:25,2127,3,,,,1851.87,0
13575040,15:22:24,15:22:24,3836,4,,,,2512.32,0
13575040,15:28:00,15:28:00,9487,5,,,,6409.36,
13575040,15:34:00,15:34:00,9520,6,,,,9814.05,
13575040,15:40:00,15:40:00,3344,7,,,,12506.54,
13575040,15:43:14,15:43:14,657,8,,,,15074.48,0
13575040,15:49:00,15:49:00,658,9,,,,19477.92,
13575040,15:49:28,15:49:28,2870,10,,,,19660.66,0
13575040,15:50:12,15:50:12,2871,11,,,,19961.66,0
13575040,15:51:07,15:51:07,2872,12,,,,20256.29,0
13575040,15:51:36,15:51:36,2873,13,,,,20433.15,0
13575040,15:51:54,15:51:54,6649,14,,,,20564.77,0
13575040,15:52:55,15:52:55,2874,15,,,,20883.9,0
13575040,15:53:41,15:53:41,2875,16,,,,21174.19,0
13575040,15:54:14,15:54:14,2876,17,,,,21394.38,0
13575040,15:55:04,15:55:04,2877,18,,,,21721.6,0
13575040,15:55:41,15:55:41,2878,19,,,,21969.34,0
13575040,15:56:42,15:56:42,2879,20,,,,22346.8,0
13575040,15:58:05,15:58:05,1145,21,,,,22816.68,0
13575040,15:59:00,15:59:00,2880,22,,,,23178.21,
13575040,15:59:56,15:59:56,998,23,,,,23695.22,0
13575040,16:01:12,16:01:12,2842,24,,,,24262.01,0
13575040,16:02:40,16:02:40,10090,25,,,,24858.06,0
13575040,16:04:14,16:04:14,10641,26,,,,25504.67,0
13575040,16:06:19,16:06:19,10643,27,,,,26146.39,0
13575040,16:07:42,16:07:42,10645,28,,,,26548.15,0
13575040,16:09:17,16:09:17,10647,29,,,,26873.27,0
13575040,16:10:00,16:10:00,8602,30,,,,27169.5,
13575040,16:11:59,16:11:59,10396,31,,,,27659.28,0
13575040,16:15:10,16:15:10,10392,32,,,,28779.23,0
13575040,16:16:31,16:16:31,2883,33,,,,29537.62,0
13575040,16:18:00,16:18:00,2884,34,,,,30397.46,0
13575040,16:18:19,16:18:19,2885,35,,,,30574.33,0
13575040,16:20:11,16:20:11,7908,36,,,,30963.63,0
13575040,16:21:36,16:21:36,4049,37,,,,31689.57,0
13575040,16:22:04,16:22:04,4050,38,,,,31901.77,0
13575040,16:23:09,16:23:09,4051,39,,,,32361.59,0
13575040,16:23:44,16:23:44,4052,40,,,,32632.11,0
13575040,16:24:32,16:24:32,4053,41,,,,32989.09,0
13575040,16:25:00,16:25:00,4054,42,,,,33198.33,
13575040,16:27:46,16:27:46,4055,43,,,,33470.96,0
13575040,16:29:21,16:29:21,9672,44,,,,33611.44,0
13575040,16:32:00,16:32:00,7499,45,,1,,33882.91,
13575050,15:19:00,15:19:00,9943,1,,,1,0,
13575050,15:20:49,15:20:49,5732,2,,,,1244.26,0
13575050,15:21:25,15:21:25,2127,3,,,,1851.87,0
13575050,15:22:24,15:22:24,3836,4,,,,2512.32,0
13575050,15:28:00,15:28:00,9487,5,,,,6409.36,
13575050,15:34:00,15:34:00,9520,6,,,,9814.05,
13575050,15:40:00,15:40:00,3344,7,,,,12506.54,
13575050,15:43:14,15:43:14,657,8,,,,15074.48,0
13575050,15:49:00,15:49:00,658,9,,,,19477.92,
13575050,15:49:28,15:49:28,2870,10,,,,19660.66,0
13575050,15:50:12,15:50:12,2871,11,,,,19961.66,0
13575050,15:51:07,15:51:07,2872,12,,,,20256.29,0
13575050,15:51:36,15:51:36,2873,13,,,,20433.15,0
13575050,15:51:54,15:51:54,6649,14,,,,20564.77,0
13575050,15:52:55,15:52:55,2874,15,,,,20883.9,0
13575050,15:53:41,15:53:41,2875,16,,,,21174.19,0
13575050,15:54:14,15:54:14,2876,17,,,,21394.38,0
13575050,15:55:04,15:55:04,2877,18,,,,21721.6,0
13575050,15:55:41,15:55:41,2878,19,,,,21969.34,0
13575050,15:56:42,15:56:42,2879,20,,,,22346.8,0
13575050,15:58:05,15:58:05,1145,21,,,,22816.68,0
13575050,15:59:00,15:59:00,2880,22,,,,23178.21,
13575050,15:59:56,15:59:56,998,23,,,,23695.22,0
13575050,16:01:12,16:01:12,2842,24,,,,24262.01,0
13575050,16:02:40,16:02:40,10090,25,,,,24858.06,0
13575050,16:04:14,16:04:14,10641,26,,,,25504.67,0
13575050,16:06:19,16:06:19,10643,27,,,,26146.39,0
13575050,16:07:42,16:07:42,10645,28,,,,26548.15,0
13575050,16:09:17,16:09:17,10647,29,,,,26873.27,0
13575050,16:10:00,16:10:00,8602,30,,,,27169.5,
13575050,16:11:59,16:11:59,10396,31,,,,27659.28,0
13575050,16:15:10,16:15:10,10392,32,,,,28779.23,0
13575050,16:16:31,16:16:31,2883,33,,,,29537.62,0
13575050,16:18:00,16:18:00,2884,34,,,,30397.46,0
13575050,16:18:19,16:18:19,2885,35,,,,30574.33,0
13575050,16:20:11,16:20:11,7908,36,,,,30963.63,0
13575050,16:21:36,16:21:36,4049,37,,,,31689.57,0
13575050,16:22:04,16:22:04,4050,38,,,,31901.77,0
13575050,16:23:09,16:23:09,4051,39,,,,32361.59,0
13575050,16:23:44,16:23:44,4052,40,,,,32632.11,0
13575050,16:24:32,16:24:32,4053,41,,,,32989.09,0
13575050,16:25:00,16:25:00,4054,42,,,,33198.33,
13575050,16:27:46,16:27:46,4055,43,,,,33470.96,0
13575050,16:29:21,16:29:21,9672,44,,,,33611.44,0
13575050,16:32:00,16:32:00,7499,45,,1,,33882.91,
13575060,15:19:00,15:19:00,9943,1,,,1,0,
13575060,15:20:49,15:20:49,5732,2,,,,1244.26,0
13575060,15:21:25,15:21:25,2127,3,,,,1851.87,0
13575060,15:22:24,15:22:24,3836,4,,,,2512.32,0
13575060,15:28:00,15:28:00,9487,5,,,,6409.36,
13575060,15:34:00,15:34:00,9520,6,,,,9814.05,
13575060,15:40:00,15:40:00,3344,7,,,,12506.54,
13575060,15:43:14,15:43:14,657,8,,,,15074.48,0
13575060,15:49:00,15:49:00,658,9,,,,19477.92,
13575060,15:49:28,15:49:28,2870,10,,,,19660.66,0
13575060,15:50:12,15:50:12,2871,11,,,,19961.66,0
13575060,15:51:07,15:51:07,2872,12,,,,20256.29,0
13575060,15:51:36,15:51:36,2873,13,,,,20433.15,0
13575060,15:51:54,15:51:54,6649,14,,,,20564.77,0
13575060,15:52:55,15:52:55,2874,15,,,,20883.9,0
13575060,15:53:41,15:53:41,2875,16,,,,21174.19,0
13575060,15:54:14,15:54:14,2876,17,,,,21394.38,0
13575060,15:55:04,15:55:04,2877,18,,,,21721.6,0
13575060,15:55:41,15:55:41,2878,19,,,,21969.34,0
13575060,15:56:42,15:56:42,2879,20,,,,22346.8,0
13575060,15:58:05,15:58:05,1145,21,,,,22816.68,0
13575060,15:59:00,15:59:00,2880,22,,,,23178.21,
13575060,15:59:56,15:59:56,998,23,,,,23695.22,0
13575060,16:01:12,16:01:12,2842,24,,,,24262.01,0
13575060,16:02:40,16:02:40,10090,25,,,,24858.06,0
13575060,16:04:14,16:04:14,10641,26,,,,25504.67,0
13575060,16:06:19,16:06:19,10643,27,,,,26146.39,0
13575060,16:07:42,16:07:42,10645,28,,,,26548.15,0
13575060,16:09:17,16:09:17,10647,29,,,,26873.27,0
13575060,16:10:00,16:10:00,8602,30,,,,27169.5,
13575060,16:11:59,16:11:59,10396,31,,,,27659.28,0
13575060,16:15:10,16:15:10,10392,32,,,,28779.23,0
13575060,16:16:31,16:16:31,2883,33,,,,29537.62,0
13575060,16:18:00,16:18:00,2884,34,,,,30397.46,0
13575060,16:18:19,16:18:19,2885,35,,,,30574.33,0
13575060,16:20:11,16:20:11,7908,36,,,,30963.63,0
13575060,16:21:36,16:21:36,4049,37,,,,31689.57,0
13575060,16:22:04,16:22:04,4050,38,,,,31901.77,0
13575060,16:23:09,16:23:09,4051,39,,,,32361.59,0
13575060,16:23:44,16:23:44,4052,40,,,,32632.11,0
13575060,16:24:32,16:24:32,4053,41,,,,32989.09,0
13575060,16:25:00,16:25:00,4054,42,,,,33198.33,
13575060,16:27:46,16:27:46,4055,43,,,,33470.96,0
13575060,16:29:21,16:29:21,9672,44,,,,33611.44,0
13575060,16:32:00,16:32:00,7499,45,,1,,33882.91,
13575100,15:19:00,15:19:00,9943,1,,,1,0,
13575100,15:20:49,15:20:49,5732,2,,,,1244.26,0
13575100,15:21:25,15:21:25,2127,3,,,,1851.87,0
13575100,15:22:24,15:22:24,3836,4,,,,2512.32,0
13575100,15:28:00,15:28:00,9487,5,,,,6409.36,
13575100,15:34:00,15:34:00,9520,6,,,,9814.05,
13575100,15:40:00,15:40:00,3344,7,,,,12506.54,
13575100,15:43:14,15:43:14,657,8,,,,15074.48,0
13575100,15:49:00,15:49:00,658,9,,,,19477.92,
13575100,15:49:28,15:49:28,2870,10,,,,19660.66,0
13575100,15:50:12,15:50:12,2871,11,,,,19961.66,0
13575100,15:51:07,15:51:07,2872,12,,,,20256.29,0
13575100,15:51:36,15:51:36,2873,13,,,,20433.15,0
13575100,15:51:54,15:51:54,6649,14,,,,20564.77,0
13575100,15:52:55,15:52:55,2874,15,,,,20883.9,0
13575100,15:53:41,15:53:41,2875,16,,,,21174.19,0
13575100,15:54:14,15:54:14,2876,17,,,,21394.38,0
13575100,15:55:04,15:55:04,2877,18,,,,21721.6,0
13575100,15:55:41,15:55:41,2878,19,,,,21969.34,0
13575100,15:56:42,15:56:42,2879,20,,,,22346.8,0
13575100,15:58:05,15:58:05,1145,21,,,,22816.68,0
13575100,15:59:00,15:59:00,2880,22,,,,23178.21,
13575100,15:59:56,15:59:56,998,23,,,,23695.22,0
13575100,16:01:12,16:01:12,2842,24,,,,24262.01,0
13575100,16:02:40,16:02:40,10090,25,,,,24858.06,0
13575100,16:04:14,16:04:14,10641,26,,,,25504.67,0
13575100,16:06:19,16:06:19,10643,27,,,,26146.39,0
13575100,16:07:42,16:07:42,10645,28,,,,26548.15,0
13575100,16:09:17,16:09:17,10647,29,,,,26873.27,0
13575100,16:10:00,16:10:00,8602,30,,,,27169.5,
13575100,16:11:59,16:11:59,10396,31,,,,27659.28,0
13575100,16:15:10,16:15:10,10392,32,,,,28779.23,0
13575100,16:16:31,16:16:31,2883,33,,,,29537.62,0
13575100,16:18:00,16:18:00,2884,34,,,,30397.46,0
13575100,16:18:19,16:18:19,2885,35,,,,30574.33,0
13575100,16:20:11,16:20:11,7908,36,,,,30963.63,0
13575100,16:21:36,16:21:36,4049,37,,,,31689.57,0
13575100,16:22:04,16:22:04,4050,38,,,,31901.77,0
13575100,16:23:09,16:23:09,4051,39,,,,32361.59,0
13575100,16:23:44,16:23:44,4052,40,,,,32632.11,0
13575100,16:24:32,16:24:32,4053,41,,,,32989.09,0
13575100,16:25:00,16:25:00,4054,42,,,,33198.33,
13575100,16:27:46,16:27:46,4055,43,,,,33470.96,0
13575100,16:29:21,16:29:21,9672,44,,,,33611.44,0
13575100,16:32:00,16:32:00,7499,45,,1,,33882.91,
13575110,15:19:00,15:19:00,9943,1,,,1,0,
13575110,15:20:49,15:20:49,5732,2,,,,1244.26,0
13575110,15:21:25,15:21:25,2127,3,,,,1851.87,0
13575110,15:22:24,15:22:24,3836,4,,,,2512.32,0
13575110,15:28:00,15:28:00,9487,5,,,,6409.36,
13575110,15:34:00,15:34:00,9520,6,,,,9814.05,
13575110,15:40:00,15:40:00,3344,7,,,,12506.54,
13575110,15:43:14,15:43:14,657,8,,,,15074.48,0
13575110,15:49:00,15:49:00,658,9,,,,19477.92,
13575110,15:49:28,15:49:28,2870,10,,,,19660.66,0
13575110,15:50:12,15:50:12,2871,11,,,,19961.66,0
13575110,15:51:07,15:51:07,2872,12,,,,20256.29,0
13575110,15:51:36,15:51:36,2873,13,,,,20433.15,0
13575110,15:51:54,15:51:54,6649,14,,,,20564.77,0
13575110,15:52:55,15:52:55,2874,15,,,,20883.9,0
13575110,15:53:41,15:53:41,2875,16,,,,21174.19,0
13575110,15:54:14,15:54:14,2876,17,,,,21394.38,0
13575110,15:55:04,15:55:04,2877,18,,,,21721.6,0
13575110,15:55:41,15:55:41,2878,19,,,,21969.34,0
13575110,15:56:42,15:56:42,2879,20,,,,22346.8,0
13575110,15:58:05,15:58:05,1145,21,,,,22816.68,0
13575110,15:59:00,15:59:00,2880,22,,,,23178.21,
13575110,15:59:56,15:59:56,998,23,,,,23695.22,0
13575110,16:01:12,16:01:12,2842,24,,,,24262.01,0
13575110,16:02:40,16:02:40,10090,25,,,,24858.06,0
13575110,16:04:14,16:04:14,10641,26,,,,25504.67,0
13575110,16:06:19,16:06:19,10643,27,,,,26146.39,0
13575110,16:07:42,16:07:42,10645,28,,,,26548.15,0
13575110,16:09:17,16:09:17,10647,29,,,,26873.27,0
13575110,16:10:00,16:10:00,8602,30,,,,27169.5,
13575110,16:11:59,16:11:59,10396,31,,,,27659.28,0
13575110,16:15:10,16:15:10,10392,32,,,,28779.23,0
13575110,16:16:31,16:16:31,2883,33,,,,29537.62,0
13575110,16:18:00,16:18:00,2884,34,,,,30397.46,0
13575110,16:18:19,16:18:19,2885,35,,,,30574.33,0
13575110,16:20:11,16:20:11,7908,36,,,,30963.63,0
13575110,16:21:36,16:21:36,4049,37,,,,31689.57,0
13575110,16:22:04,16:22:04,4050,38,,,,31901.77,0
13575110,16:23:09,16:23:09,4051,39,,,,32361.59,0
13575110,16:23:44,16:23:44,4052,40,,,,32632.11,0
13575110,16:24:32,16:24:32,4053,41,,,,32989.09,0
13575110,16:25:00,16:25:00,4054,42,,,,33198.33,
13575110,16:27:46,16:27:46,4055,43,,,,33470.96,0
13575110,16:29:21,16:29:21,9672,44,,,,33611.44,0
13575110,16:32:00,16:32:00,7499,45,,1,,33882.91,
13672070,18:02:00,18:02:00,9943,1,,,1,0,
13672070,18:05:26,18:05:26,5732,2,,,,1244.26,0
13672070,18:07:05,18:07:05,2127,3,,,,1868.42,0
13672070,18:10:00,18:10:00,2514,4,,,,2880.46,
13672070,18:18:01,18:18:01,160,5,,,,6501.33,0
13672070,18:20:00,18:20:00,10161,6,,,,7429.4,
13672070,18:25:00,18:25:00,9520,7,,,,10867.16,
13672070,18:30:00,18:30:00,3344,8,,,,13550.16,
13672070,18:32:59,18:32:59,657,9,,,,16113.59,0
13672070,18:38:00,18:38:00,658,10,,,,20511.82,
13672070,18:38:22,18:38:22,2870,11,,,,20694.56,0
13672070,18:38:58,18:38:58,2871,12,,,,20995.56,0
13672070,18:39:42,18:39:42,2872,13,,,,21290.19,0
13672070,18:40:04,18:40:04,2873,14,,,,21467.05,0
13672070,18:40:19,18:40:19,6649,15,,,,21598.67,0
13672070,18:41:08,18:41:08,2874,16,,,,21917.8,0
13672070,18:41:45,18:41:45,2875,17,,,,22208.09,0
13672070,18:42:11,18:42:11,2876,18,,,,22428.28,0
13672070,18:42:51,18:42:51,2877,19,,,,22755.5,0
13672070,18:43:21,18:43:21,2878,20,,,,23003.24,0
13672070,18:44:09,18:44:09,2879,21,,,,23380.7,0
13672070,18:45:16,18:45:16,1145,22,,,,23850.58,0
13672070,18:46:00,18:46:00,2880,23,,,,24212.11,
13672070,18:46:41,18:46:41,998,24,,,,24729.12,0
13672070,18:47:36,18:47:36,2842,25,,,,25295.91,0
13672070,18:48:40,18:48:40,10090,26,,,,25891.96,0
13672070,18:49:47,18:49:47,10641,27,,,,26542.19,0
13672070,18:51:19,18:51:19,10643,28,,,,27183.91,0
13672070,18:52:19,18:52:19,10645,29,,,,27585.67,0
13672070,18:53:29,18:53:29,10647,30,,,,27910.79,0
13672070,18:54:00,18:54:00,8602,31,,,,28207.02,
13672070,18:55:43,18:55:43,10396,32,,,,28696.8,0
13672070,18:58:30,18:58:30,10392,33,,,,29816.75,0
13672070,18:59:42,18:59:42,2883,34,,,,30575.16,0
13672070,19:00:58,19:00:58,2884,35,,,,31435,0
13672070,19:01:15,19:01:15,2885,36,,,,31611.87,0
13672070,19:02:52,19:02:52,7908,37,,,,32001.17,0
13672070,19:04:06,19:04:06,4049,38,,,,32727.11,0
13672070,19:04:30,19:04:30,4050,39,,,,32939.31,0
13672070,19:05:26,19:05:26,4051,40,,,,33399.13,0
13672070,19:05:57,19:05:57,4052,41,,,,33669.65,0
13672070,19:06:38,19:06:38,4053,42,,,,34026.63,0
13672070,19:07:00,19:07:00,4054,43,,,,34235.73,
13672070,19:07:45,19:07:45,10436,44,,,,34614.54,0
13672070,19:10:00,19:10:00,8628,45,,,,35689.9,
13672070,19:11:58,19:11:58,9673,46,,,,36232.41,0
13672070,19:13:01,19:13:01,4055,47,,,,36505.89,0
13672070,19:13:45,19:13:45,9672,48,,,,36646.37,0
13672070,19:15:00,19:15:00,7499,49,,1,,36917.84,
14038090,21:32:00,21:32:00,9943,1,,,1,0,
14038090,21:35:26,21:35:26,5732,2,,,,1244.26,0
14038090,21:37:05,21:37:05,2127,3,,,,1868.42,0
14038090,21:40:00,21:40:00,2514,4,,,,2880.46,
14038090,21:47:13,21:47:13,160,5,,,,6501.33,0
14038090,21:49:00,21:49:00,10161,6,,,,7429.4,
14038090,21:54:00,21:54:00,9520,7,,,,10867.16,
14038090,21:59:00,21:59:00,3344,8,,,,13550.16,
14038090,22:01:59,22:01:59,657,9,,,,16113.59,0
14038090,22:07:00,22:07:00,658,10,,,,20511.82,
14038090,22:07:19,22:07:19,2870,11,,,,20694.56,0
14038090,22:07:51,22:07:51,2871,12,,,,20995.56,0
14038090,22:08:29,22:08:29,2872,13,,,,21290.19,0
14038090,22:08:49,22:08:49,2873,14,,,,21467.05,0
14038090,22:09:02,22:09:02,6649,15,,,,21598.67,0
14038090,22:09:44,22:09:44,2874,16,,,,21917.8,0
14038090,22:10:17,22:10:17,2875,17,,,,22208.09,0
14038090,22:10:39,22:10:39,2876,18,,,,22428.28,0
14038090,22:11:15,22:11:15,2877,19,,,,22755.5,0
14038090,22:11:40,22:11:40,2878,20,,,,23003.24,0
14038090,22:12:23,22:12:23,2879,21,,,,23380.7,0
14038090,22:13:21,22:13:21,1145,22,,,,23850.58,0
14038090,22:14:00,22:14:00,2880,23,,,,24212.11,
14038090,22:14:41,22:14:41,998,24,,,,24729.12,0
14038090,22:15:36,22:15:36,2842,25,,,,25295.91,0
14038090,22:16:40,22:16:40,10090,26,,,,25891.96,0
14038090,22:17:47,22:17:47,10641,27,,,,26542.19,0
14038090,22:19:19,22:19:19,10643,28,,,,27183.91,0
14038090,22:20:19,22:20:19,10645,29,,,,27585.67,0
14038090,22:21:29,22:21:29,10647,30,,,,27910.79,0
14038090,22:22:00,22:22:00,8602,31,,,,28207.02,
14038090,22:23:35,22:23:35,10396,32,,,,28696.8,0
14038090,22:26:09,22:26:09,10392,33,,,,29816.75,0
14038090,22:27:15,22:27:15,2883,34,,,,30575.16,0
14038090,22:28:26,22:28:26,2884,35,,,,31435,0
14038090,22:28:41,22:28:41,2885,36,,,,31611.87,0
14038090,22:30:11,22:30:11,7908,37,,,,32001.17,0
14038090,22:31:19,22:31:19,4049,38,,,,32727.11,0
14038090,22:31:41,22:31:41,4050,39,,,,32939.31,0
14038090,22:32:34,22:32:34,4051,40,,,,33399.13,0
14038090,22:33:01,22:33:01,4052,41,,,,33669.65,0
14038090,22:33:40,22:33:40,4053,42,,,,34026.63,0
14038090,22:34:00,22:34:00,4054,43,,,,34235.73,
14038090,22:34:45,22:34:45,10436,44,,,,34614.54,0
14038090,22:37:00,22:37:00,8628,45,,,,35689.9,
14038090,22:38:58,22:38:58,9673,46,,,,36232.41,0
14038090,22:40:01,22:40:01,4055,47,,,,36505.89,0
14038090,22:40:45,22:40:45,9672,48,,,,36646.37,0
14038090,22:42:00,22:42:00,7499,49,,1,,36917.84,
14046090,13:02:00,13:02:00,9943,1,,,1,0,
14046090,13:05:26,13:05:26,5732,2,,,,1244.26,0
14046090,13:07:05,13:07:05,2127,3,,,,1868.42,0
14046090,13:10:00,13:10:00,2514,4,,,,2880.46,
14046090,13:18:01,13:18:01,160,5,,,,6501.33,0
14046090,13:20:00,13:20:00,10161,6,,,,7429.4,
14046090,13:25:00,13:25:00,9520,7,,,,10867.16,
14046090,13:30:00,13:30:00,3344,8,,,,13550.16,
14046090,13:32:59,13:32:59,657,9,,,,16113.59,0
14046090,13:38:00,13:38:00,658,10,,,,20511.82,
14046090,13:38:22,13:38:22,2870,11,,,,20694.56,0
14046090,13:38:58,13:38:58,2871,12,,,,20995.56,0
14046090,13:39:42,13:39:42,2872,13,,,,21290.19,0
14046090,13:40:04,13:40:04,2873,14,,,,21467.05,0
14046090,13:40:19,13:40:19,6649,15,,,,21598.67,0
14046090,13:41:08,13:41:08,2874,16,,,,21917.8,0
14046090,13:41:45,13:41:45,2875,17,,,,22208.09,0
14046090,13:42:11,13:42:11,2876,18,,,,22428.28,0
14046090,13:42:51,13:42:51,2877,19,,,,22755.5,0
14046090,13:43:21,13:43:21,2878,20,,,,23003.24,0
14046090,13:44:09,13:44:09,2879,21,,,,23380.7,0
14046090,13:45:16,13:45:16,1145,22,,,,23850.58,0
14046090,13:46:00,13:46:00,2880,23,,,,24212.11,
14046090,13:46:41,13:46:41,998,24,,,,24729.12,0
14046090,13:47:36,13:47:36,2842,25,,,,25295.91,0
14046090,13:48:40,13:48:40,10090,26,,,,25891.96,0
14046090,13:49:47,13:49:47,10641,27,,,,26542.19,0
14046090,13:51:19,13:51:19,10643,28,,,,27183.91,0
14046090,13:52:19,13:52:19,10645,29,,,,27585.67,0
14046090,13:53:29,13:53:29,10647,30,,,,27910.79,0
14046090,13:54:00,13:54:00,8602,31,,,,28207.02,
14046090,13:55:43,13:55:43,10396,32,,,,28696.8,0
14046090,13:58:30,13:58:30,10392,33,,,,29816.75,0
14046090,13:59:42,13:59:42,2883,34,,,,30575.16,0
14046090,14:00:58,14:00:58,2884,35,,,,31435,0
14046090,14:01:15,14:01:15,2885,36,,,,31611.87,0
14046090,14:02:52,14:02:52,7908,37,,,,32001.17,0
14046090,14:04:06,14:04:06,4049,38,,,,32727.11,0
14046090,14:04:30,14:04:30,4050,39,,,,32939.31,0
14046090,14:05:26,14:05:26,4051,40,,,,33399.13,0
14046090,14:05:57,14:05:57,4052,41,,,,33669.65,0
14046090,14:06:38,14:06:38,4053,42,,,,34026.63,0
14046090,14:07:00,14:07:00,4054,43,,,,34235.73,
14046090,14:07:45,14:07:45,10436,44,,,,34614.54,0
14046090,14:10:00,14:10:00,8628,45,,,,35689.9,
14046090,14:11:58,14:11:58,9673,46,,,,36232.41,0
14046090,14:13:01,14:13:01,4055,47,,,,36505.89,0
14046090,14:13:45,14:13:45,9672,48,,,,36646.37,0
14046090,14:15:00,14:15:00,7499,49,,1,,36917.84,
1407090,18:02:00,18:02:00,9943,1,,,1,0,
1407090,18:05:26,18:05:26,5732,2,,,,1244.26,0
1407090,18:07:05,18:07:05,2127,3,,,,1868.42,0
1407090,18:10:00,18:10:00,2514,4,,,,2880.46,
1407090,18:18:01,18:18:01,160,5,,,,6501.33,0
1407090,18:20:00,18:20:00,10161,6,,,,7429.4,
1407090,18:25:00,18:25:00,9520,7,,,,10867.16,
1407090,18:30:00,18:30:00,3344,8,,,,13550.16,
1407090,18:32:59,18:32:59,657,9,,,,16113.59,0
1407090,18:38:00,18:38:00,658,10,,,,20511.82,
1407090,18:38:22,18:38:22,2870,11,,,,20694.56,0
1407090,18:38:58,18:38:58,2871,12,,,,20995.56,0
1407090,18:39:42,18:39:42,2872,13,,,,21290.19,0
1407090,18:40:04,18:40:04,2873,14,,,,21467.05,0
1407090,18:40:19,18:40:19,6649,15,,,,21598.67,0
1407090,18:41:08,18:41:08,2874,16,,,,21917.8,0
1407090,18:41:45,18:41:45,2875,17,,,,22208.09,0
1407090,18:42:11,18:42:11,2876,18,,,,22428.28,0
1407090,18:42:51,18:42:51,2877,19,,,,22755.5,0
1407090,18:43:21,18:43:21,2878,20,,,,23003.24,0
1407090,18:44:09,18:44:09,2879,21,,,,23380.7,0
1407090,18:45:16,18:45:16,1145,22,,,,23850.58,0
1407090,18:46:00,18:46:00,2880,23,,,,24212.11,
1407090,18:46:41,18:46:41,998,24,,,,24729.12,0
1407090,18:47:36,18:47:36,2842,25,,,,25295.91,0
1407090,18:48:40,18:48:40,10090,26,,,,25891.96,0
1407090,18:49:47,18:49:47,10641,27,,,,26542.19,0
1407090,18:51:19,18:51:19,10643,28,,,,27183.91,0
1407090,18:52:19,18:52:19,10645,29,,,,27585.67,0
1407090,18:53:29,18:53:29,10647,30,,,,27910.79,0
1407090,18:54:00,18:54:00,8602,31,,,,28207.02,
1407090,18:55:43,18:55:43,10396,32,,,,28696.8,0
1407090,18:58:30,18:58:30,10392,33,,,,29816.75,0
1407090,18:59:42,18:59:42,2883,34,,,,30575.16,0
1407090,19:00:58,19:00:58,2884,35,,,,31435,0
1407090,19:01:15,19:01:15,2885,36,,,,31611.87,0
1407090,19:02:52,19:02:52,7908,37,,,,32001.17,0
1407090,19:04:06,19:04:06,4049,38,,,,32727.11,0
1407090,19:04:30,19:04:30,4050,39,,,,32939.31,0
1407090,19:05:26,19:05:26,4051,40,,,,33399.13,0
1407090,19:05:57,19:05:57,4052,41,,,,33669.65,0
1407090,19:06:38,19:06:38,4053,42,,,,34026.63,0
1407090,19:07:00,19:07:00,4054,43,,,,34235.73,
1407090,19:07:45,19:07:45,10436,44,,,,34614.54,0
1407090,19:10:00,19:10:00,8628,45,,,,35689.9,
1407090,19:11:58,19:11:58,9673,46,,,,36232.41,0
1407090,19:13:01,19:13:01,4055,47,,,,36505.89,0
1407090,19:13:45,19:13:45,9672,48,,,,36646.37,0
1407090,19:15:00,19:15:00,7499,49,,1,,36917.84,
14249090,09:33:00,09:33:00,9943,1,,,1,0,
14249090,09:36:26,09:36:26,5732,2,,,,1244.26,0
14249090,09:38:05,09:38:05,2127,3,,,,1868.42,0
14249090,09:41:00,09:41:00,2514,4,,,,2880.46,
14249090,09:49:01,09:49:01,160,5,,,,6501.33,0
14249090,09:51:00,09:51:00,10161,6,,,,7429.4,
14249090,09:56:00,09:56:00,9520,7,,,,10867.16,
14249090,10:01:00,10:01:00,3344,8,,,,13550.16,
14249090,10:03:59,10:03:59,657,9,,,,16113.59,0
14249090,10:09:00,10:09:00,658,10,,,,20511.82,
14249090,10:09:19,10:09:19,2870,11,,,,20694.56,0
14249090,10:09:51,10:09:51,2871,12,,,,20995.56,0
14249090,10:10:29,10:10:29,2872,13,,,,21290.19,0
14249090,10:10:49,10:10:49,2873,14,,,,21467.05,0
14249090,10:11:02,10:11:02,6649,15,,,,21598.67,0
14249090,10:11:44,10:11:44,2874,16,,,,21917.8,0
14249090,10:12:17,10:12:17,2875,17,,,,22208.09,0
14249090,10:12:39,10:12:39,2876,18,,,,22428.28,0
14249090,10:13:15,10:13:15,2877,19,,,,22755.5,0
14249090,10:13:40,10:13:40,2878,20,,,,23003.24,0
14249090,10:14:23,10:14:23,2879,21,,,,23380.7,0
14249090,10:15:21,10:15:21,1145,22,,,,23850.58,0
14249090,10:16:00,10:16:00,2880,23,,,,24212.11,
14249090,10:16:41,10:16:41,998,24,,,,24729.12,0
14249090,10:17:36,10:17:36,2842,25,,,,25295.91,0
14249090,10:18:40,10:18:40,10090,26,,,,25891.96,0
14249090,10:19:47,10:19:47,10641,27,,,,26542.19,0
14249090,10:21:19,10:21:19,10643,28,,,,27183.91,0
14249090,10:22:19,10:22:19,10645,29,,,,27585.67,0
14249090,10:23:29,10:23:29,10647,30,,,,27910.79,0
14249090,10:24:00,10:24:00,8602,31,,,,28207.02,
14249090,10:25:35,10:25:35,10396,32,,,,28696.8,0
14249090,10:28:09,10:28:09,10392,33,,,,29816.75,0
14249090,10:29:15,10:29:15,2883,34,,,,30575.16,0
14249090,10:30:26,10:30:26,2884,35,,,,31435,0
14249090,10:30:41,10:30:41,2885,36,,,,31611.87,0
14249090,10:32:11,10:32:11,7908,37,,,,32001.17,0
14249090,10:33:19,10:33:19,4049,38,,,,32727.11,0
14249090,10:33:41,10:33:41,4050,39,,,,32939.31,0
14249090,10:34:34,10:34:34,4051,40,,,,33399.13,0
14249090,10:35:01,10:35:01,4052,41,,,,33669.65,0
14249090,10:35:40,10:35:40,4053,42,,,,34026.63,0
14249090,10:36:00,10:36:00,4054,43,,,,34235.73,
14249090,10:36:45,10:36:45,10436,44,,,,34614.54,0
14249090,10:39:00,10:39:00,8628,45,,,,35689.9,
14249090,10:40:58,10:40:58,9673,46,,,,36232.41,0
14249090,10:42:01,10:42:01,4055,47,,,,36505.89,0
14249090,10:42:45,10:42:45,9672,48,,,,36646.37,0
14249090,10:44:00,10:44:00,7499,49,,1,,36917.84,
14272010,10:47:00,10:47:00,9943,1,,,1,0,
14272010,10:50:26,10:50:26,5732,2,,,,1244.26,0
14272010,10:52:05,10:52:05,2127,3,,,,1868.42,0
14272010,10:55:00,10:55:00,2514,4,,,,2880.46,
14272010,11:03:01,11:03:01,160,5,,,,6501.33,0
14272010,11:05:00,11:05:00,10161,6,,,,7429.4,
14272010,11:10:00,11:10:00,9520,7,,,,10867.16,
14272010,11:15:00,11:15:00,3344,8,,,,13550.16,
14272010,11:17:59,11:17:59,657,9,,,,16113.59,0
14272010,11:23:00,11:23:00,658,10,,,,20511.82,
14272010,11:23:22,11:23:22,2870,11,,,,20694.56,0
14272010,11:23:58,11:23:58,2871,12,,,,20995.56,0
14272010,11:24:42,11:24:42,2872,13,,,,21290.19,0
14272010,11:25:04,11:25:04,2873,14,,,,21467.05,0
14272010,11:25:19,11:25:19,6649,15,,,,21598.67,0
14272010,11:26:08,11:26:08,2874,16,,,,21917.8,0
14272010,11:26:45,11:26:45,2875,17,,,,22208.09,0
14272010,11:27:11,11:27:11,2876,18,,,,22428.28,0
14272010,11:27:51,11:27:51,2877,19,,,,22755.5,0
14272010,11:28:21,11:28:21,2878,20,,,,23003.24,0
14272010,11:29:09,11:29:09,2879,21,,,,23380.7,0
14272010,11:30:16,11:30:16,1145,22,,,,23850.58,0
14272010,11:31:00,11:31:00,2880,23,,,,24212.11,
14272010,11:31:41,11:31:41,998,24,,,,24729.12,0
14272010,11:32:36,11:32:36,2842,25,,,,25295.91,0
14272010,11:33:40,11:33:40,10090,26,,,,25891.96,0
14272010,11:34:47,11:34:47,10641,27,,,,26542.19,0
14272010,11:36:19,11:36:19,10643,28,,,,27183.91,0
14272010,11:37:19,11:37:19,10645,29,,,,27585.67,0
14272010,11:38:29,11:38:29,10647,30,,,,27910.79,0
14272010,11:39:00,11:39:00,8602,31,,,,28207.02,
14272010,11:40:43,11:40:43,10396,32,,,,28696.8,0
14272010,11:43:30,11:43:30,10392,33,,,,29816.75,0
14272010,11:44:42,11:44:42,2883,34,,,,30575.16,0
14272010,11:45:58,11:45:58,2884,35,,,,31435,0
14272010,11:46:15,11:46:15,2885,36,,,,31611.87,0
14272010,11:47:52,11:47:52,7908,37,,,,32001.17,0
14272010,11:49:06,11:49:06,4049,38,,,,32727.11,0
14272010,11:49:30,11:49:30,4050,39,,,,32939.31,0
14272010,11:50:26,11:50:26,4051,40,,,,33399.13,0
14272010,11:50:57,11:50:57,4052,41,,,,33669.65,0
14272010,11:51:38,11:51:38,4053,42,,,,34026.63,0
14272010,11:52:00,11:52:00,4054,43,,,,34235.73,
14272010,11:52:45,11:52:45,10436,44,,,,34614.54,0
14272010,11:55:00,11:55:00,8628,45,,,,35689.9,
14272010,11:56:58,11:56:58,9673,46,,,,36232.41,0
14272010,11:58:01,11:58:01,4055,47,,,,36505.89,0
14272010,11:58:45,11:58:45,9672,48,,,,36646.37,0
14272010,12:00:00,12:00:00,7499,49,,1,,36917.84,
14272080,10:47:00,10:47:00,9943,1,,,1,0,
14272080,10:50:26,10:50:26,5732,2,,,,1244.26,0
14272080,10:52:05,10:52:05,2127,3,,,,1868.42,0
14272080,10:55:00,10:55:00,2514,4,,,,2880.46,
14272080,11:03:01,11:03:01,160,5,,,,6501.33,0
14272080,11:05:00,11:05:00,10161,6,,,,7429.4,
14272080,11:10:00,11:10:00,9520,7,,,,10867.16,
14272080,11:15:00,11:15:00,3344,8,,,,13550.16,
14272080,11:17:59,11:17:59,657,9,,,,16113.59,0
14272080,11:23:00,11:23:00,658,10,,,,20511.82,
14272080,11:23:22,11:23:22,2870,11,,,,20694.56,0
14272080,11:23:58,11:23:58,2871,12,,,,20995.56,0
14272080,11:24:42,11:24:42,2872,13,,,,21290.19,0
14272080,11:25:04,11:25:04,2873,14,,,,21467.05,0
14272080,11:25:19,11:25:19,6649,15,,,,21598.67,0
14272080,11:26:08,11:26:08,2874,16,,,,21917.8,0
14272080,11:26:45,11:26:45,2875,17,,,,22208.09,0
14272080,11:27:11,11:27:11,2876,18,,,,22428.28,0
14272080,11:27:51,11:27:51,2877,19,,,,22755.5,0
14272080,11:28:21,11:28:21,2878,20,,,,23003.24,0
14272080,11:29:09,11:29:09,2879,21,,,,23380.7,0
14272080,11:30:16,11:30:16,1145,22,,,,23850.58,0
14272080,11:31:00,11:31:00,2880,23,,,,24212.11,
14272080,11:31:41,11:31:41,998,24,,,,24729.12,0
14272080,11:32:36,11:32:36,2842,25,,,,25295.91,0
14272080,11:33:40,11:33:40,10090,26,,,,25891.96,0
14272080,11:34:47,11:34:47,10641,27,,,,26542.19,0
14272080,11:36:19,11:36:19,10643,28,,,,27183.91,0
14272080,11:37:19,11:37:19,10645,29,,,,27585.67,0
14272080,11:38:29,11:38:29,10647,30,,,,27910.79,0
14272080,11:39:00,11:39:00,8602,31,,,,28207.02,
14272080,11:40:43,11:40:43,10396,32,,,,28696.8,0
14272080,11:43:30,11:43:30,10392,33,,,,29816.75,0
14272080,11:44:42,11:44:42,2883,34,,,,30575.16,0
14272080,11:45:58,11:45:58,2884,35,,,,31435,0
14272080,11:46:15,11:46:15,2885,36,,,,31611.87,0
14272080,11:47:52,11:47:52,7908,37,,,,32001.17,0
14272080,11:49:06,11:49:06,4049,38,,,,32727.11,0
14272080,11:49:30,11:49:30,4050,39,,,,32939.31,0
14272080,11:50:26,11:50:26,4051,40,,,,33399.13,0
14272080,11:50:57,11:50:57,4052,41,,,,33669.65,0
14272080,11:51:38,11:51:38,4053,42,,,,34026.63,0
14272080,11:52:00,11:52:00,4054,43,,,,34235.73,
14272080,11:52:45,11:52:45,10436,44,,,,34614.54,0
14272080,11:55:00,11:55:00,8628,45,,,,35689.9,
14272080,11:56:58,11:56:58,9673,46,,,,36232.41,0
14272080,11:58:01,11:58:01,4055,47,,,,36505.89,0
14272080,11:58:45,11:58:45,9672,48,,,,36646.37,0
14272080,12:00:00,12:00:00,7499,49,,1,,36917.84,
14749090,16:32:00,16:32:00,9943,1,,,1,0,
14749090,16:35:26,16:35:26,5732,2,,,,1244.26,0
14749090,16:37:05,16:37:05,2127,3,,,,1868.42,0
14749090,16:40:00,16:40:00,2514,4,,,,2880.46,
14749090,16:48:01,16:48:01,160,5,,,,6501.33,0
14749090,16:50:00,16:50:00,10161,6,,,,7429.4,
14749090,16:55:00,16:55:00,9520,7,,,,10867.16,
14749090,17:00:00,17:00:00,3344,8,,,,13550.16,
14749090,17:02:59,17:02:59,657,9,,,,16113.59,0
14749090,17:08:00,17:08:00,658,10,,,,20511.82,
14749090,17:08:22,17:08:22,2870,11,,,,20694.56,0
14749090,17:08:58,17:08:58,2871,12,,,,20995.56,0
14749090,17:09:42,17:09:42,2872,13,,,,21290.19,0
14749090,17:10:04,17:10:04,2873,14,,,,21467.05,0
14749090,17:10:19,17:10:19,6649,15,,,,21598.67,0
14749090,17:11:08,17:11:08,2874,16,,,,21917.8,0
14749090,17:11:45,17:11:45,2875,17,,,,22208.09,0
14749090,17:12:11,17:12:11,2876,18,,,,22428.28,0
14749090,17:12:51,17:12:51,2877,19,,,,22755.5,0
14749090,17:13:21,17:13:21,2878,20,,,,23003.24,0
14749090,17:14:09,17:14:09,2879,21,,,,23380.7,0
14749090,17:15:16,17:15:16,1145,22,,,,23850.58,0
14749090,17:16:00,17:16:00,2880,23,,,,24212.11,
14749090,17:16:41,17:16:41,998,24,,,,24729.12,0
14749090,17:17:36,17:17:36,2842,25,,,,25295.91,0
14749090,17:18:40,17:18:40,10090,26,,,,25891.96,0
14749090,17:19:47,17:19:47,10641,27,,,,26542.19,0
14749090,17:21:19,17:21:19,10643,28,,,,27183.91,0
14749090,17:22:19,17:22:19,10645,29,,,,27585.67,0
14749090,17:23:29,17:23:29,10647,30,,,,27910.79,0
14749090,17:24:00,17:24:00,8602,31,,,,28207.02,
14749090,17:25:43,17:25:43,10396,32,,,,28696.8,0
14749090,17:28:30,17:28:30,10392,33,,,,29816.75,0
14749090,17:29:42,17:29:42,2883,34,,,,30575.16,0
14749090,17:30:58,17:30:58,2884,35,,,,31435,0
14749090,17:31:15,17:31:15,2885,36,,,,31611.87,0
14749090,17:32:52,17:32:52,7908,37,,,,32001.17,0
14749090,17:34:06,17:34:06,4049,38,,,,32727.11,0
14749090,17:34:30,17:34:30,4050,39,,,,32939.31,0
14749090,17:35:26,17:35:26,4051,40,,,,33399.13,0
14749090,17:35:57,17:35:57,4052,41,,,,33669.65,0
14749090,17:36:38,17:36:38,4053,42,,,,34026.63,0
14749090,17:37:00,17:37:00,4054,43,,,,34235.73,
14749090,17:37:45,17:37:45,10436,44,,,,34614.54,0
14749090,17:40:00,17:40:00,8628,45,,,,35689.9,
14749090,17:41:58,17:41:58,9673,46,,,,36232.41,0
14749090,17:43:01,17:43:01,4055,47,,,,36505.89,0
14749090,17:43:45,17:43:45,9672,48,,,,36646.37,0
14749090,17:45:00,17:45:00,7499,49,,1,,36917.84,
14772010,15:17:00,15:17:00,9943,1,,,1,0,
14772010,15:20:26,15:20:26,5732,2,,,,1244.26,0
14772010,15:22:05,15:22:05,2127,3,,,,1868.42,0
14772010,15:25:00,15:25:00,2514,4,,,,2880.46,
14772010,15:33:01,15:33:01,160,5,,,,6501.33,0
14772010,15:35:00,15:35:00,10161,6,,,,7429.4,
14772010,15:40:00,15:40:00,9520,7,,,,10867.16,
14772010,15:45:00,15:45:00,3344,8,,,,13550.16,
14772010,15:47:59,15:47:59,657,9,,,,16113.59,0
14772010,15:53:00,15:53:00,658,10,,,,20511.82,
14772010,15:53:22,15:53:22,2870,11,,,,20694.56,0
14772010,15:53:58,15:53:58,2871,12,,,,20995.56,0
14772010,15:54:42,15:54:42,2872,13,,,,21290.19,0
14772010,15:55:04,15:55:04,2873,14,,,,21467.05,0
14772010,15:55:19,15:55:19,6649,15,,,,21598.67,0
14772010,15:56:08,15:56:08,2874,16,,,,21917.8,0
14772010,15:56:45,15:56:45,2875,17,,,,22208.09,0
14772010,15:57:11,15:57:11,2876,18,,,,22428.28,0
14772010,15:57:51,15:57:51,2877,19,,,,22755.5,0
14772010,15:58:21,15:58:21,2878,20,,,,23003.24,0
14772010,15:59:09,15:59:09,2879,21,,,,23380.7,0
14772010,16:00:16,16:00:16,1145,22,,,,23850.58,0
14772010,16:01:00,16:01:00,2880,23,,,,24212.11,
14772010,16:01:41,16:01:41,998,24,,,,24729.12,0
14772010,16:02:36,16:02:36,2842,25,,,,25295.91,0
14772010,16:03:40,16:03:40,10090,26,,,,25891.96,0
14772010,16:04:47,16:04:47,10641,27,,,,26542.19,0
14772010,16:06:19,16:06:19,10643,28,,,,27183.91,0
14772010,16:07:19,16:07:19,10645,29,,,,27585.67,0
14772010,16:08:29,16:08:29,10647,30,,,,27910.79,0
14772010,16:09:00,16:09:00,8602,31,,,,28207.02,
14772010,16:10:43,16:10:43,10396,32,,,,28696.8,0
14772010,16:13:30,16:13:30,10392,33,,,,29816.75,0
14772010,16:14:42,16:14:42,2883,34,,,,30575.16,0
14772010,16:15:58,16:15:58,2884,35,,,,31435,0
14772010,16:16:15,16:16:15,2885,36,,,,31611.87,0
14772010,16:17:52,16:17:52,7908,37,,,,32001.17,0
14772010,16:19:06,16:19:06,4049,38,,,,32727.11,0
14772010,16:19:30,16:19:30,4050,39,,,,32939.31,0
14772010,16:20:26,16:20:26,4051,40,,,,33399.13,0
14772010,16:20:57,16:20:57,4052,41,,,,33669.65,0
14772010,16:21:38,16:21:38,4053,42,,,,34026.63,0
14772010,16:22:00,16:22:00,4054,43,,,,34235.73,
14772010,16:22:45,16:22:45,10436,44,,,,34614.54,0
14772010,16:25:00,16:25:00,8628,45,,,,35689.9,
14772010,16:26:58,16:26:58,9673,46,,,,36232.41,0
14772010,16:28:01,16:28:01,4055,47,,,,36505.89,0
14772010,16:28:45,16:28:45,9672,48,,,,36646.37,0
14772010,16:30:00,16:30:00,7499,49,,1,,36917.84,
14772080,15:17:00,15:17:00,9943,1,,,1,0,
14772080,15:20:26,15:20:26,5732,2,,,,1244.26,0
14772080,15:22:05,15:22:05,2127,3,,,,1868.42,0
14772080,15:25:00,15:25:00,2514,4,,,,2880.46,
14772080,15:33:01,15:33:01,160,5,,,,6501.33,0
14772080,15:35:00,15:35:00,10161,6,,,,7429.4,
14772080,15:40:00,15:40:00,9520,7,,,,10867.16,
14772080,15:45:00,15:45:00,3344,8,,,,13550.16,
14772080,15:47:59,15:47:59,657,9,,,,16113.59,0
14772080,15:53:00,15:53:00,658,10,,,,20511.82,
14772080,15:53:22,15:53:22,2870,11,,,,20694.56,0
14772080,15:53:58,15:53:58,2871,12,,,,20995.56,0
14772080,15:54:42,15:54:42,2872,13,,,,21290.19,0
14772080,15:55:04,15:55:04,2873,14,,,,21467.05,0
14772080,15:55:19,15:55:19,6649,15,,,,21598.67,0
14772080,15:56:08,15:56:08,2874,16,,,,21917.8,0
14772080,15:56:45,15:56:45,2875,17,,,,22208.09,0
14772080,15:57:11,15:57:11,2876,18,,,,22428.28,0
14772080,15:57:51,15:57:51,2877,19,,,,22755.5,0
14772080,15:58:21,15:58:21,2878,20,,,,23003.24,0
14772080,15:59:09,15:59:09,2879,21,,,,23380.7,0
14772080,16:00:16,16:00:16,1145,22,,,,23850.58,0
14772080,16:01:00,16:01:00,2880,23,,,,24212.11,
14772080,16:01:41,16:01:41,998,24,,,,24729.12,0
14772080,16:02:36,16:02:36,2842,25,,,,25295.91,0
14772080,16:03:40,16:03:40,10090,26,,,,25891.96,0
14772080,16:04:47,16:04:47,10641,27,,,,26542.19,0
14772080,16:06:19,16:06:19,10643,28,,,,27183.91,0
14772080,16:07:19,16:07:19,10645,29,,,,27585.67,0
14772080,16:08:29,16:08:29,10647,30,,,,27910.79,0
14772080,16:09:00,16:09:00,8602,31,,,,28207.02,
14772080,16:10:43,16:10:43,10396,32,,,,28696.8,0
14772080,16:13:30,16:13:30,10392,33,,,,29816.75,0
14772080,16:14:42,16:14:42,2883,34,,,,30575.16,0
14772080,16:15:58,16:15:58,2884,35,,,,31435,0
14772080,16:16:15,16:16:15,2885,36,,,,31611.87,0
14772080,16:17:52,16:17:52,7908,37,,,,32001.17,0
14772080,16:19:06,16:19:06,4049,38,,,,32727.11,0
14772080,16:19:30,16:19:30,4050,39,,,,32939.31,0
14772080,16:20:26,16:20:26,4051,40,,,,33399.13,0
14772080,16:20:57,16:20:57,4052,41,,,,33669.65,0
14772080,16:21:38,16:21:38,4053,42,,,,34026.63,0
14772080,16:22:00,16:22:00,4054,43,,,,34235.73,
14772080,16:22:45,16:22:45,10436,44,,,,34614.54,0
14772080,16:25:00,16:25:00,8628,45,,,,35689.9,
14772080,16:26:58,16:26:58,9673,46,,,,36232.41,0
14772080,16:28:01,16:28:01,4055,47,,,,36505.89,0
14772080,16:28:45,16:28:45,9672,48,,,,36646.37,0
14772080,16:30:00,16:30:00,7499,49,,1,,36917.84,
14824090,11:02:00,11:02:00,9943,1,,,1,0,
14824090,11:05:26,11:05:26,5732,2,,,,1244.26,0
14824090,11:07:05,11:07:05,2127,3,,,,1868.42,0
14824090,11:10:00,11:10:00,2514,4,,,,2880.46,
14824090,11:18:01,11:18:01,160,5,,,,6501.33,0
14824090,11:20:00,11:20:00,10161,6,,,,7429.4,
14824090,11:25:00,11:25:00,9520,7,,,,10867.16,
14824090,11:30:00,11:30:00,3344,8,,,,13550.16,
14824090,11:32:59,11:32:59,657,9,,,,16113.59,0
14824090,11:38:00,11:38:00,658,10,,,,20511.82,
14824090,11:38:22,11:38:22,2870,11,,,,20694.56,0
14824090,11:38:58,11:38:58,2871,12,,,,20995.56,0
14824090,11:39:42,11:39:42,2872,13,,,,21290.19,0
14824090,11:40:04,11:40:04,2873,14,,,,21467.05,0
14824090,11:40:19,11:40:19,6649,15,,,,21598.67,0
14824090,11:41:08,11:41:08,2874,16,,,,21917.8,0
14824090,11:41:45,11:41:45,2875,17,,,,22208.09,0
14824090,11:42:11,11:42:11,2876,18,,,,22428.28,0
14824090,11:42:51,11:42:51,2877,19,,,,22755.5,0
14824090,11:43:21,11:43:21,2878,20,,,,23003.24,0
14824090,11:44:09,11:44:09,2879,21,,,,23380.7,0
14824090,11:45:16,11:45:16,1145,22,,,,23850.58,0
14824090,11:46:00,11:46:00,2880,23,,,,24212.11,
14824090,11:46:41,11:46:41,998,24,,,,24729.12,0
14824090,11:47:36,11:47:36,2842,25,,,,25295.91,0
14824090,11:48:40,11:48:40,10090,26,,,,25891.96,0
14824090,11:49:47,11:49:47,10641,27,,,,26542.19,0
14824090,11:51:19,11:51:19,10643,28,,,,27183.91,0
14824090,11:52:19,11:52:19,10645,29,,,,27585.67,0
14824090,11:53:29,11:53:29,10647,30,,,,27910.79,0
14824090,11:54:00,11:54:00,8602,31,,,,28207.02,
14824090,11:55:43,11:55:43,10396,32,,,,28696.8,0
14824090,11:58:30,11:58:30,10392,33,,,,29816.75,0
14824090,11:59:42,11:59:42,2883,34,,,,30575.16,0
14824090,12:00:58,12:00:58,2884,35,,,,31435,0
14824090,12:01:15,12:01:15,2885,36,,,,31611.87,0
14824090,12:02:52,12:02:52,7908,37,,,,32001.17,0
14824090,12:04:06,12:04:06,4049,38,,,,32727.11,0
14824090,12:04:30,12:04:30,4050,39,,,,32939.31,0
14824090,12:05:26,12:05:26,4051,40,,,,33399.13,0
14824090,12:05:57,12:05:57,4052,41,,,,33669.65,0
14824090,12:06:38,12:06:38,4053,42,,,,34026.63,0
14824090,12:07:00,12:07:00,4054,43,,,,34235.73,
14824090,12:07:45,12:07:45,10436,44,,,,34614.54,0
14824090,12:10:00,12:10:00,8628,45,,,,35689.9,
14824090,12:11:58,12:11:58,9673,46,,,,36232.41,0
14824090,12:13:01,12:13:01,4055,47,,,,36505.89,0
14824090,12:13:45,12:13:45,9672,48,,,,36646.37,0
14824090,12:15:00,12:15:00,7499,49,,1,,36917.84,
14877090,07:34:00,07:34:00,9943,1,,,1,0,
14877090,07:37:26,07:37:26,5732,2,,,,1244.26,0
14877090,07:39:05,07:39:05,2127,3,,,,1868.42,0
14877090,07:42:00,07:42:00,2514,4,,,,2880.46,
14877090,07:49:13,07:49:13,160,5,,,,6501.33,0
14877090,07:51:00,07:51:00,10161,6,,,,7429.4,
14877090,07:56:00,07:56:00,9520,7,,,,10867.16,
14877090,08:01:00,08:01:00,3344,8,,,,13550.16,
14877090,08:03:59,08:03:59,657,9,,,,16113.59,0
14877090,08:09:00,08:09:00,658,10,,,,20511.82,
14877090,08:09:19,08:09:19,2870,11,,,,20694.56,0
14877090,08:09:51,08:09:51,2871,12,,,,20995.56,0
14877090,08:10:29,08:10:29,2872,13,,,,21290.19,0
14877090,08:10:49,08:10:49,2873,14,,,,21467.05,0
14877090,08:11:02,08:11:02,6649,15,,,,21598.67,0
14877090,08:11:44,08:11:44,2874,16,,,,21917.8,0
14877090,08:12:17,08:12:17,2875,17,,,,22208.09,0
14877090,08:12:39,08:12:39,2876,18,,,,22428.28,0
14877090,08:13:15,08:13:15,2877,19,,,,22755.5,0
14877090,08:13:40,08:13:40,2878,20,,,,23003.24,0
14877090,08:14:23,08:14:23,2879,21,,,,23380.7,0
14877090,08:15:21,08:15:21,1145,22,,,,23850.58,0
14877090,08:16:00,08:16:00,2880,23,,,,24212.11,
14877090,08:16:41,08:16:41,998,24,,,,24729.12,0
14877090,08:17:36,08:17:36,2842,25,,,,25295.91,0
14877090,08:18:40,08:18:40,10090,26,,,,25891.96,0
14877090,08:19:47,08:19:47,10641,27,,,,26542.19,0
14877090,08:21:19,08:21:19,10643,28,,,,27183.91,0
14877090,08:22:19,08:22:19,10645,29,,,,27585.67,0
14877090,08:23:29,08:23:29,10647,30,,,,27910.79,0
14877090,08:24:00,08:24:00,8602,31,,,,28207.02,
14877090,08:25:35,08:25:35,10396,32,,,,28696.8,0
14877090,08:28:09,08:28:09,10392,33,,,,29816.75,0
14877090,08:29:15,08:29:15,2883,34,,,,30575.16,0
14877090,08:30:26,08:30:26,2884,35,,,,31435,0
14877090,08:30:41,08:30:41,2885,36,,,,31611.87,0
14877090,08:32:11,08:32:11,7908,37,,,,32001.17,0
14877090,08:33:19,08:33:19,4049,38,,,,32727.11,0
14877090,08:33:41,08:33:41,4050,39,,,,32939.31,0
14877090,08:34:34,08:34:34,4051,40,,,,33399.13,0
14877090,08:35:01,08:35:01,4052,41,,,,33669.65,0
14877090,08:35:40,08:35:40,4053,42,,,,34026.63,0
14877090,08:36:00,08:36:00,4054,43,,,,34235.73,
14877090,08:36:45,08:36:45,10436,44,,,,34614.54,0
14877090,08:39:00,08:39:00,8628,45,,,,35689.9,
14877090,08:40:58,08:40:58,9673,46,,,,36232.41,0
14877090,08:42:01,08:42:01,4055,47,,,,36505.89,0
14877090,08:42:45,08:42:45,9672,48,,,,36646.37,0
14877090,08:44:00,08:44:00,7499,49,,1,,36917.84,
15055010,21:47:00,21:47:00,9943,1,,,1,0,
15055010,21:50:26,21:50:26,5732,2,,,,1244.26,0
15055010,21:52:05,21:52:05,2127,3,,,,1868.42,0
15055010,21:55:00,21:55:00,2514,4,,,,2880.46,
15055010,22:02:13,22:02:13,160,5,,,,6501.33,0
15055010,22:04:00,22:04:00,10161,6,,,,7429.4,
15055010,22:09:00,22:09:00,9520,7,,,,10867.16,
15055010,22:14:00,22:14:00,3344,8,,,,13550.16,
15055010,22:16:59,22:16:59,657,9,,,,16113.59,0
15055010,22:22:00,22:22:00,658,10,,,,20511.82,
15055010,22:22:19,22:22:19,2870,11,,,,20694.56,0
15055010,22:22:51,22:22:51,2871,12,,,,20995.56,0
15055010,22:23:29,22:23:29,2872,13,,,,21290.19,0
15055010,22:23:49,22:23:49,2873,14,,,,21467.05,0
15055010,22:24:02,22:24:02,6649,15,,,,21598.67,0
15055010,22:24:44,22:24:44,2874,16,,,,21917.8,0
15055010,22:25:17,22:25:17,2875,17,,,,22208.09,0
15055010,22:25:39,22:25:39,2876,18,,,,22428.28,0
15055010,22:26:15,22:26:15,2877,19,,,,22755.5,0
15055010,22:26:40,22:26:40,2878,20,,,,23003.24,0
15055010,22:27:23,22:27:23,2879,21,,,,23380.7,0
15055010,22:28:21,22:28:21,1145,22,,,,23850.58,0
15055010,22:29:00,22:29:00,2880,23,,,,24212.11,
15055010,22:29:41,22:29:41,998,24,,,,24729.12,0
15055010,22:30:36,22:30:36,2842,25,,,,25295.91,0
15055010,22:31:40,22:31:40,10090,26,,,,25891.96,0
15055010,22:32:47,22:32:47,10641,27,,,,26542.19,0
15055010,22:34:19,22:34:19,10643,28,,,,27183.91,0
15055010,22:35:19,22:35:19,10645,29,,,,27585.67,0
15055010,22:36:29,22:36:29,10647,30,,,,27910.79,0
15055010,22:37:00,22:37:00,8602,31,,,,28207.02,
15055010,22:38:35,22:38:35,10396,32,,,,28696.8,0
15055010,22:41:09,22:41:09,10392,33,,,,29816.75,0
15055010,22:42:15,22:42:15,2883,34,,,,30575.16,0
15055010,22:43:26,22:43:26,2884,35,,,,31435,0
15055010,22:43:41,22:43:41,2885,36,,,,31611.87,0
15055010,22:45:11,22:45:11,7908,37,,,,32001.17,0
15055010,22:46:19,22:46:19,4049,38,,,,32727.11,0
15055010,22:46:41,22:46:41,4050,39,,,,32939.31,0
15055010,22:47:34,22:47:34,4051,40,,,,33399.13,0
15055010,22:48:01,22:48:01,4052,41,,,,33669.65,0
15055010,22:48:40,22:48:40,4053,42,,,,34026.63,0
15055010,22:49:00,22:49:00,4054,43,,,,34235.73,
15055010,22:49:45,22:49:45,10436,44,,,,34614.54,0
15055010,22:52:00,22:52:00,8628,45,,,,35689.9,
15055010,22:53:58,22:53:58,9673,46,,,,36232.41,0
15055010,22:55:01,22:55:01,4055,47,,,,36505.89,0
15055010,22:55:45,22:55:45,9672,48,,,,36646.37,0
15055010,22:57:00,22:57:00,7499,49,,1,,36917.84,
15055080,21:47:00,21:47:00,9943,1,,,1,0,
15055080,21:50:26,21:50:26,5732,2,,,,1244.26,0
15055080,21:52:05,21:52:05,2127,3,,,,1868.42,0
15055080,21:55:00,21:55:00,2514,4,,,,2880.46,
15055080,22:02:13,22:02:13,160,5,,,,6501.33,0
15055080,22:04:00,22:04:00,10161,6,,,,7429.4,
15055080,22:09:00,22:09:00,9520,7,,,,10867.16,
15055080,22:14:00,22:14:00,3344,8,,,,13550.16,
15055080,22:16:59,22:16:59,657,9,,,,16113.59,0
15055080,22:22:00,22:22:00,658,10,,,,20511.82,
15055080,22:22:19,22:22:19,2870,11,,,,20694.56,0
15055080,22:22:51,22:22:51,2871,12,,,,20995.56,0
15055080,22:23:29,22:23:29,2872,13,,,,21290.19,0
15055080,22:23:49,22:23:49,2873,14,,,,21467.05,0
15055080,22:24:02,22:24:02,6649,15,,,,21598.67,0
15055080,22:24:44,22:24:44,2874,16,,,,21917.8,0
15055080,22:25:17,22:25:17,2875,17,,,,22208.09,0
15055080,22:25:39,22:25:39,2876,18,,,,22428.28,0
15055080,22:26:15,22:26:15,2877,19,,,,22755.5,0
15055080,22:26:40,22:26:40,2878,20,,,,23003.24,0
15055080,22:27:23,22:27:23,2879,21,,,,23380.7,0
15055080,22:28:21,22:28:21,1145,22,,,,23850.58,0
15055080,22:29:00,22:29:00,2880,23,,,,24212.11,
15055080,22:29:41,22:29:41,998,24,,,,24729.12,0
15055080,22:30:36,22:30:36,2842,25,,,,25295.91,0
15055080,22:31:40,22:31:40,10090,26,,,,25891.96,0
15055080,22:32:47,22:32:47,10641,27,,,,26542.19,0
15055080,22:34:19,22:34:19,10643,28,,,,27183.91,0
15055080,22:35:19,22:35:19,10645,29,,,,27585.67,0
15055080,22:36:29,22:36:29,10647,30,,,,27910.79,0
15055080,22:37:00,22:37:00,8602,31,,,,28207.02,
15055080,22:38:35,22:38:35,10396,32,,,,28696.8,0
15055080,22:41:09,22:41:09,10392,33,,,,29816.75,0
15055080,22:42:15,22:42:15,2883,34,,,,30575.16,0
15055080,22:43:26,22:43:26,2884,35,,,,31435,0
15055080,22:43:41,22:43:41,2885,36,,,,31611.87,0
15055080,22:45:11,22:45:11,7908,37,,,,32001.17,0
15055080,22:46:19,22:46:19,4049,38,,,,32727.11,0
15055080,22:46:41,22:46:41,4050,39,,,,32939.31,0
15055080,22:47:34,22:47:34,4051,40,,,,33399.13,0
15055080,22:48:01,22:48:01,4052,41,,,,33669.65,0
15055080,22:48:40,22:48:40,4053,42,,,,34026.63,0
15055080,22:49:00,22:49:00,4054,43,,,,34235.73,
15055080,22:49:45,22:49:45,10436,44,,,,34614.54,0
15055080,22:52:00,22:52:00,8628,45,,,,35689.9,
15055080,22:53:58,22:53:58,9673,46,,,,36232.41,0
15055080,22:55:01,22:55:01,4055,47,,,,36505.89,0
15055080,22:55:45,22:55:45,9672,48,,,,36646.37,0
15055080,22:57:00,22:57:00,7499,49,,1,,36917.84,
15171070,14:32:00,14:32:00,9943,1,,,1,0,
15171070,14:35:26,14:35:26,5732,2,,,,1244.26,0
15171070,14:37:05,14:37:05,2127,3,,,,1868.42,0
15171070,14:40:00,14:40:00,2514,4,,,,2880.46,
15171070,14:48:01,14:48:01,160,5,,,,6501.33,0
15171070,14:50:00,14:50:00,10161,6,,,,7429.4,
15171070,14:55:00,14:55:00,9520,7,,,,10867.16,
15171070,15:00:00,15:00:00,3344,8,,,,13550.16,
15171070,15:02:59,15:02:59,657,9,,,,16113.59,0
15171070,15:08:00,15:08:00,658,10,,,,20511.82,
15171070,15:08:22,15:08:22,2870,11,,,,20694.56,0
15171070,15:08:58,15:08:58,2871,12,,,,20995.56,0
15171070,15:09:42,15:09:42,2872,13,,,,21290.19,0
15171070,15:10:04,15:10:04,2873,14,,,,21467.05,0
15171070,15:10:19,15:10:19,6649,15,,,,21598.67,0
15171070,15:11:08,15:11:08,2874,16,,,,21917.8,0
15171070,15:11:45,15:11:45,2875,17,,,,22208.09,0
15171070,15:12:11,15:12:11,2876,18,,,,22428.28,0
15171070,15:12:51,15:12:51,2877,19,,,,22755.5,0
15171070,15:13:21,15:13:21,2878,20,,,,23003.24,0
15171070,15:14:09,15:14:09,2879,21,,,,23380.7,0
15171070,15:15:16,15:15:16,1145,22,,,,23850.58,0
15171070,15:16:00,15:16:00,2880,23,,,,24212.11,
15171070,15:16:41,15:16:41,998,24,,,,24729.12,0
15171070,15:17:36,15:17:36,2842,25,,,,25295.91,0
15171070,15:18:40,15:18:40,10090,26,,,,25891.96,0
15171070,15:19:47,15:19:47,10641,27,,,,26542.19,0
15171070,15:21:19,15:21:19,10643,28,,,,27183.91,0
15171070,15:22:19,15:22:19,10645,29,,,,27585.67,0
15171070,15:23:29,15:23:29,10647,30,,,,27910.79,0
15171070,15:24:00,15:24:00,8602,31,,,,28207.02,
15171070,15:25:43,15:25:43,10396,32,,,,28696.8,0
15171070,15:28:30,15:28:30,10392,33,,,,29816.75,0
15171070,15:29:42,15:29:42,2883,34,,,,30575.16,0
15171070,15:30:58,15:30:58,2884,35,,,,31435,0
15171070,15:31:15,15:31:15,2885,36,,,,31611.87,0
15171070,15:32:52,15:32:52,7908,37,,,,32001.17,0
15171070,15:34:06,15:34:06,4049,38,,,,32727.11,0
15171070,15:34:30,15:34:30,4050,39,,,,32939.31,0
15171070,15:35:26,15:35:26,4051,40,,,,33399.13,0
15171070,15:35:57,15:35:57,4052,41,,,,33669.65,0
15171070,15:36:38,15:36:38,4053,42,,,,34026.63,0
15171070,15:37:00,15:37:00,4054,43,,,,34235.73,
15171070,15:37:45,15:37:45,10436,44,,,,34614.54,0
15171070,15:40:00,15:40:00,8628,45,,,,35689.9,
15171070,15:41:58,15:41:58,9673,46,,,,36232.41,0
15171070,15:43:01,15:43:01,4055,47,,,,36505.89,0
15171070,15:43:45,15:43:45,9672,48,,,,36646.37,0
15171070,15:45:00,15:45:00,7499,49,,1,,36917.84,
15212020,12:21:00,12:21:00,9943,1,,,1,0,
15212020,12:22:49,12:22:49,5732,2,,,,1244.26,0
15212020,12:23:25,12:23:25,2127,3,,,,1851.87,0
15212020,12:24:24,12:24:24,3836,4,,,,2512.32,0
15212020,12:30:00,12:30:00,9487,5,,,,6409.36,
15212020,12:35:00,12:35:00,9520,6,,,,9814.05,
15212020,12:40:00,12:40:00,3344,7,,,,12506.54,
15212020,12:43:14,12:43:14,657,8,,,,15074.48,0
15212020,12:49:00,12:49:00,658,9,,,,19477.92,
15212020,12:49:22,12:49:22,2870,10,,,,19660.66,0
15212020,12:49:58,12:49:58,2871,11,,,,19961.66,0
15212020,12:50:42,12:50:42,2872,12,,,,20256.29,0
15212020,12:51:04,12:51:04,2873,13,,,,20433.15,0
15212020,12:51:19,12:51:19,6649,14,,,,20564.77,0
15212020,12:52:08,12:52:08,2874,15,,,,20883.9,0
15212020,12:52:45,12:52:45,2875,16,,,,21174.19,0
15212020,12:53:11,12:53:11,2876,17,,,,21394.38,0
15212020,12:53:51,12:53:51,2877,18,,,,21721.6,0
15212020,12:54:21,12:54:21,2878,19,,,,21969.34,0
15212020,12:55:09,12:55:09,2879,20,,,,22346.8,0
15212020,12:56:16,12:56:16,1145,21,,,,22816.68,0
15212020,12:57:00,12:57:00,2880,22,,,,23178.21,
15212020,12:57:46,12:57:46,998,23,,,,23695.22,0
15212020,12:58:48,12:58:48,2842,24,,,,24262.01,0
15212020,13:00:00,13:00:00,10090,25,,,,24858.06,0
15212020,13:01:17,13:01:17,10641,26,,,,25504.67,0
15212020,13:02:59,13:02:59,10643,27,,,,26146.39,0
15212020,13:04:07,13:04:07,10645,28,,,,26548.15,0
15212020,13:05:25,13:05:25,10647,29,,,,26873.27,0
15212020,13:06:00,13:06:00,8602,30,,,,27169.5,
15212020,13:07:43,13:07:43,10396,31,,,,27659.28,0
15212020,13:10:29,13:10:29,10392,32,,,,28779.23,0
15212020,13:11:39,13:11:39,2883,33,,,,29537.62,0
15212020,13:12:56,13:12:56,2884,34,,,,30397.46,0
15212020,13:13:12,13:13:12,2885,35,,,,30574.33,0
15212020,13:14:49,13:14:49,7908,36,,,,30963.63,0
15212020,13:16:03,13:16:03,4049,37,,,,31689.57,0
15212020,13:16:27,13:16:27,4050,38,,,,31901.77,0
15212020,13:17:24,13:17:24,4051,39,,,,32361.59,0
15212020,13:17:54,13:17:54,4052,40,,,,32632.11,0
15212020,13:18:36,13:18:36,4053,41,,,,32989.09,0
15212020,13:19:00,13:19:00,4054,42,,,,33198.33,
15212020,13:21:46,13:21:46,4055,43,,,,33470.96,0
15212020,13:23:21,13:23:21,9672,44,,,,33611.44,0
15212020,13:26:00,13:26:00,7499,45,,1,,33882.91,
15212030,12:21:00,12:21:00,9943,1,,,1,0,
15212030,12:22:49,12:22:49,5732,2,,,,1244.26,0
15212030,12:23:25,12:23:25,2127,3,,,,1851.87,0
15212030,12:24:24,12:24:24,3836,4,,,,2512.32,0
15212030,12:30:00,12:30:00,9487,5,,,,6409.36,
15212030,12:35:00,12:35:00,9520,6,,,,9814.05,
15212030,12:40:00,12:40:00,3344,7,,,,12506.54,
15212030,12:43:14,12:43:14,657,8,,,,15074.48,0
15212030,12:49:00,12:49:00,658,9,,,,19477.92,
15212030,12:49:22,12:49:22,2870,10,,,,19660.66,0
15212030,12:49:58,12:49:58,2871,11,,,,19961.66,0
15212030,12:50:42,12:50:42,2872,12,,,,20256.29,0
15212030,12:51:04,12:51:04,2873,13,,,,20433.15,0
15212030,12:51:19,12:51:19,6649,14,,,,20564.77,0
15212030,12:52:08,12:52:08,2874,15,,,,20883.9,0
15212030,12:52:45,12:52:45,2875,16,,,,21174.19,0
15212030,12:53:11,12:53:11,2876,17,,,,21394.38,0
15212030,12:53:51,12:53:51,2877,18,,,,21721.6,0
15212030,12:54:21,12:54:21,2878,19,,,,21969.34,0
15212030,12:55:09,12:55:09,2879,20,,,,22346.8,0
15212030,12:56:16,12:56:16,1145,21,,,,22816.68,0
15212030,12:57:00,12:57:00,2880,22,,,,23178.21,
15212030,12:57:46,12:57:46,998,23,,,,23695.22,0
15212030,12:58:48,12:58:48,2842,24,,,,24262.01,0
15212030,13:00:00,13:00:00,10090,25,,,,24858.06,0
15212030,13:01:17,13:01:17,10641,26,,,,25504.67,0
15212030,13:02:59,13:02:59,10643,27,,,,26146.39,0
15212030,13:04:07,13:04:07,10645,28,,,,26548.15,0
15212030,13:05:25,13:05:25,10647,29,,,,26873.27,0
15212030,13:06:00,13:06:00,8602,30,,,,27169.5,
15212030,13:07:43,13:07:43,10396,31,,,,27659.28,0
15212030,13:10:29,13:10:29,10392,32,,,,28779.23,0
15212030,13:11:39,13:11:39,2883,33,,,,29537.62,0
15212030,13:12:56,13:12:56,2884,34,,,,30397.46,0
15212030,13:13:12,13:13:12,2885,35,,,,30574.33,0
15212030,13:14:49,13:14:49,7908,36,,,,30963.63,0
15212030,13:16:03,13:16:03,4049,37,,,,31689.57,0
15212030,13:16:27,13:16:27,4050,38,,,,31901.77,0
15212030,13:17:24,13:17:24,4051,39,,,,32361.59,0
15212030,13:17:54,13:17:54,4052,40,,,,32632.11,0
15212030,13:18:36,13:18:36,4053,41,,,,32989.09,0
15212030,13:19:00,13:19:00,4054,42,,,,33198.33,
15212030,13:21:46,13:21:46,4055,43,,,,33470.96,0
15212030,13:23:21,13:23:21,9672,44,,,,33611.44,0
15212030,13:26:00,13:26:00,7499,45,,1,,33882.91,
15212040,12:21:00,12:21:00,9943,1,,,1,0,
15212040,12:22:49,12:22:49,5732,2,,,,1244.26,0
15212040,12:23:25,12:23:25,2127,3,,,,1851.87,0
15212040,12:24:24,12:24:24,3836,4,,,,2512.32,0
15212040,12:30:00,12:30:00,9487,5,,,,6409.36,
15212040,12:35:00,12:35:00,9520,6,,,,9814.05,
15212040,12:40:00,12:40:00,3344,7,,,,12506.54,
15212040,12:43:14,12:43:14,657,8,,,,15074.48,0
15212040,12:49:00,12:49:00,658,9,,,,19477.92,
15212040,12:49:22,12:49:22,2870,10,,,,19660.66,0
15212040,12:49:58,12:49:58,2871,11,,,,19961.66,0
15212040,12:50:42,12:50:42,2872,12,,,,20256.29,0
15212040,12:51:04,12:51:04,2873,13,,,,20433.15,0
15212040,12:51:19,12:51:19,6649,14,,,,20564.77,0
15212040,12:52:08,12:52:08,2874,15,,,,20883.9,0
15212040,12:52:45,12:52:45,2875,16,,,,21174.19,0
15212040,12:53:11,12:53:11,2876,17,,,,21394.38,0
15212040,12:53:51,12:53:51,2877,18,,,,21721.6,0
15212040,12:54:21,12:54:21,2878,19,,,,21969.34,0
15212040,12:55:09,12:55:09,2879,20,,,,22346.8,0
15212040,12:56:16,12:56:16,1145,21,,,,22816.68,0
15212040,12:57:00,12:57:00,2880,22,,,,23178.21,
15212040,12:57:46,12:57:46,998,23,,,,23695.22,0
15212040,12:58:48,12:58:48,2842,24,,,,24262.01,0
15212040,13:00:00,13:00:00,10090,25,,,,24858.06,0
15212040,13:01:17,13:01:17,10641,26,,,,25504.67,0
15212040,13:02:59,13:02:59,10643,27,,,,26146.39,0
15212040,13:04:07,13:04:07,10645,28,,,,26548.15,0
15212040,13:05:25,13:05:25,10647,29,,,,26873.27,0
15212040,13:06:00,13:06:00,8602,30,,,,27169.5,
15212040,13:07:43,13:07:43,10396,31,,,,27659.28,0
15212040,13:10:29,13:10:29,10392,32,,,,28779.23,0
15212040,13:11:39,13:11:39,2883,33,,,,29537.62,0
15212040,13:12:56,13:12:56,2884,34,,,,30397.46,0
15212040,13:13:12,13:13:12,2885,35,,,,30574.33,0
15212040,13:14:49,13:14:49,7908,36,,,,30963.63,0
15212040,13:16:03,13:16:03,4049,37,,,,31689.57,0
15212040,13:16:27,13:16:27,4050,38,,,,31901.77,0
15212040,13:17:24,13:17:24,4051,39,,,,32361.59,0
15212040,13:17:54,13:17:54,4052,40,,,,32632.11,0
15212040,13:18:36,13:18:36,4053,41,,,,32989.09,0
15212040,13:19:00,13:19:00,4054,42,,,,33198.33,
15212040,13:21:46,13:21:46,4055,43,,,,33470.96,0
15212040,13:23:21,13:23:21,9672,44,,,,33611.44,0
15212040,13:26:00,13:26:00,7499,45,,1,,33882.91,
15212050,12:21:00,12:21:00,9943,1,,,1,0,
15212050,12:22:49,12:22:49,5732,2,,,,1244.26,0
15212050,12:23:25,12:23:25,2127,3,,,,1851.87,0
15212050,12:24:24,12:24:24,3836,4,,,,2512.32,0
15212050,12:30:00,12:30:00,9487,5,,,,6409.36,
15212050,12:35:00,12:35:00,9520,6,,,,9814.05,
15212050,12:40:00,12:40:00,3344,7,,,,12506.54,
15212050,12:43:14,12:43:14,657,8,,,,15074.48,0
15212050,12:49:00,12:49:00,658,9,,,,19477.92,
15212050,12:49:22,12:49:22,2870,10,,,,19660.66,0
15212050,12:49:58,12:49:58,2871,11,,,,19961.66,0
15212050,12:50:42,12:50:42,2872,12,,,,20256.29,0
15212050,12:51:04,12:51:04,2873,13,,,,20433.15,0
15212050,12:51:19,12:51:19,6649,14,,,,20564.77,0
15212050,12:52:08,12:52:08,2874,15,,,,20883.9,0
15212050,12:52:45,12:52:45,2875,16,,,,21174.19,0
15212050,12:53:11,12:53:11,2876,17,,,,21394.38,0
15212050,12:53:51,12:53:51,2877,18,,,,21721.6,0
15212050,12:54:21,12:54:21,2878,19,,,,21969.34,0
15212050,12:55:09,12:55:09,2879,20,,,,22346.8,0
15212050,12:56:16,12:56:16,1145,21,,,,22816.68,0
15212050,12:57:00,12:57:00,2880,22,,,,23178.21,
15212050,12:57:46,12:57:46,998,23,,,,23695.22,0
15212050,12:58:48,12:58:48,2842,24,,,,24262.01,0
15212050,13:00:00,13:00:00,10090,25,,,,24858.06,0
15212050,13:01:17,13:01:17,10641,26,,,,25504.67,0
15212050,13:02:59,13:02:59,10643,27,,,,26146.39,0
15212050,13:04:07,13:04:07,10645,28,,,,26548.15,0
15212050,13:05:25,13:05:25,10647,29,,,,26873.27,0
15212050,13:06:00,13:06:00,8602,30,,,,27169.5,
15212050,13:07:43,13:07:43,10396,31,,,,27659.28,0
15212050,13:10:29,13:10:29,10392,32,,,,28779.23,0
15212050,13:11:39,13:11:39,2883,33,,,,29537.62,0
15212050,13:12:56,13:12:56,2884,34,,,,30397.46,0
15212050,13:13:12,13:13:12,2885,35,,,,30574.33,0
15212050,13:14:49,13:14:49,7908,36,,,,30963.63,0
15212050,13:16:03,13:16:03,4049,37,,,,31689.57,0
15212050,13:16:27,13:16:27,4050,38,,,,31901.77,0
15212050,13:17:24,13:17:24,4051,39,,,,32361.59,0
15212050,13:17:54,13:17:54,4052,40,,,,32632.11,0
15212050,13:18:36,13:18:36,4053,41,,,,32989.09,0
15212050,13:19:00,13:19:00,4054,42,,,,33198.33,
15212050,13:21:46,13:21:46,4055,43,,,,33470.96,0
15212050,13:23:21,13:23:21,9672,44,,,,33611.44,0
15212050,13:26:00,13:26:00,7499,45,,1,,33882.91,
15212060,12:21:00,12:21:00,9943,1,,,1,0,
15212060,12:22:49,12:22:49,5732,2,,,,1244.26,0
15212060,12:23:25,12:23:25,2127,3,,,,1851.87,0
15212060,12:24:24,12:24:24,3836,4,,,,2512.32,0
15212060,12:30:00,12:30:00,9487,5,,,,6409.36,
15212060,12:35:00,12:35:00,9520,6,,,,9814.05,
15212060,12:40:00,12:40:00,3344,7,,,,12506.54,
15212060,12:43:14,12:43:14,657,8,,,,15074.48,0
15212060,12:49:00,12:49:00,658,9,,,,19477.92,
15212060,12:49:22,12:49:22,2870,10,,,,19660.66,0
15212060,12:49:58,12:49:58,2871,11,,,,19961.66,0
15212060,12:50:42,12:50:42,2872,12,,,,20256.29,0
15212060,12:51:04,12:51:04,2873,13,,,,20433.15,0
15212060,12:51:19,12:51:19,6649,14,,,,20564.77,0
15212060,12:52:08,12:52:08,2874,15,,,,20883.9,0
15212060,12:52:45,12:52:45,2875,16,,,,21174.19,0
15212060,12:53:11,12:53:11,2876,17,,,,21394.38,0
15212060,12:53:51,12:53:51,2877,18,,,,21721.6,0
15212060,12:54:21,12:54:21,2878,19,,,,21969.34,0
15212060,12:55:09,12:55:09,2879,20,,,,22346.8,0
15212060,12:56:16,12:56:16,1145,21,,,,22816.68,0
15212060,12:57:00,12:57:00,2880,22,,,,23178.21,
15212060,12:57:46,12:57:46,998,23,,,,23695.22,0
15212060,12:58:48,12:58:48,2842,24,,,,24262.01,0
15212060,13:00:00,13:00:00,10090,25,,,,24858.06,0
15212060,13:01:17,13:01:17,10641,26,,,,25504.67,0
15212060,13:02:59,13:02:59,10643,27,,,,26146.39,0
15212060,13:04:07,13:04:07,10645,28,,,,26548.15,0
15212060,13:05:25,13:05:25,10647,29,,,,26873.27,0
15212060,13:06:00,13:06:00,8602,30,,,,27169.5,
15212060,13:07:43,13:07:43,10396,31,,,,27659.28,0
15212060,13:10:29,13:10:29,10392,32,,,,28779.23,0
15212060,13:11:39,13:11:39,2883,33,,,,29537.62,0
15212060,13:12:56,13:12:56,2884,34,,,,30397.46,0
15212060,13:13:12,13:13:12,2885,35,,,,30574.33,0
15212060,13:14:49,13:14:49,7908,36,,,,30963.63,0
15212060,13:16:03,13:16:03,4049,37,,,,31689.57,0
15212060,13:16:27,13:16:27,4050,38,,,,31901.77,0
15212060,13:17:24,13:17:24,4051,39,,,,32361.59,0
15212060,13:17:54,13:17:54,4052,40,,,,32632.11,0
15212060,13:18:36,13:18:36,4053,41,,,,32989.09,0
15212060,13:19:00,13:19:00,4054,42,,,,33198.33,
15212060,13:21:46,13:21:46,4055,43,,,,33470.96,0
15212060,13:23:21,13:23:21,9672,44,,,,33611.44,0
15212060,13:26:00,13:26:00,7499,45,,1,,33882.91,
15212100,12:21:00,12:21:00,9943,1,,,1,0,
15212100,12:22:49,12:22:49,5732,2,,,,1244.26,0
15212100,12:23:25,12:23:25,2127,3,,,,1851.87,0
15212100,12:24:24,12:24:24,3836,4,,,,2512.32,0
15212100,12:30:00,12:30:00,9487,5,,,,6409.36,
15212100,12:35:00,12:35:00,9520,6,,,,9814.05,
15212100,12:40:00,12:40:00,3344,7,,,,12506.54,
15212100,12:43:14,12:43:14,657,8,,,,15074.48,0
15212100,12:49:00,12:49:00,658,9,,,,19477.92,
15212100,12:49:22,12:49:22,2870,10,,,,19660.66,0
15212100,12:49:58,12:49:58,2871,11,,,,19961.66,0
15212100,12:50:42,12:50:42,2872,12,,,,20256.29,0
15212100,12:51:04,12:51:04,2873,13,,,,20433.15,0
15212100,12:51:19,12:51:19,6649,14,,,,20564.77,0
15212100,12:52:08,12:52:08,2874,15,,,,20883.9,0
15212100,12:52:45,12:52:45,2875,16,,,,21174.19,0
15212100,12:53:11,12:53:11,2876,17,,,,21394.38,0
15212100,12:53:51,12:53:51,2877,18,,,,21721.6,0
15212100,12:54:21,12:54:21,2878,19,,,,21969.34,0
15212100,12:55:09,12:55:09,2879,20,,,,22346.8,0
15212100,12:56:16,12:56:16,1145,21,,,,22816.68,0
15212100,12:57:00,12:57:00,2880,22,,,,23178.21,
15212100,12:57:46,12:57:46,998,23,,,,23695.22,0
15212100,12:58:48,12:58:48,2842,24,,,,24262.01,0
15212100,13:00:00,13:00:00,10090,25,,,,24858.06,0
15212100,13:01:17,13:01:17,10641,26,,,,25504.67,0
15212100,13:02:59,13:02:59,10643,27,,,,26146.39,0
15212100,13:04:07,13:04:07,10645,28,,,,26548.15,0
15212100,13:05:25,13:05:25,10647,29,,,,26873.27,0
15212100,13:06:00,13:06:00,8602,30,,,,27169.5,
15212100,13:07:43,13:07:43,10396,31,,,,27659.28,0
15212100,13:10:29,13:10:29,10392,32,,,,28779.23,0
15212100,13:11:39,13:11:39,2883,33,,,,29537.62,0
15212100,13:12:56,13:12:56,2884,34,,,,30397.46,0
15212100,13:13:12,13:13:12,2885,35,,,,30574.33,0
15212100,13:14:49,13:14:49,7908,36,,,,30963.63,0
15212100,13:16:03,13:16:03,4049,37,,,,31689.57,0
15212100,13:16:27,13:16:27,4050,38,,,,31901.77,0
15212100,13:17:24,13:17:24,4051,39,,,,32361.59,0
15212100,13:17:54,13:17:54,4052,40,,,,32632.11,0
15212100,13:18:36,13:18:36,4053,41,,,,32989.09,0
15212100,13:19:00,13:19:00,4054,42,,,,33198.33,
15212100,13:21:46,13:21:46,4055,43,,,,33470.96,0
15212100,13:23:21,13:23:21,9672,44,,,,33611.44,0
15212100,13:26:00,13:26:00,7499,45,,1,,33882.91,
15212110,12:21:00,12:21:00,9943,1,,,1,0,
15212110,12:22:49,12:22:49,5732,2,,,,1244.26,0
15212110,12:23:25,12:23:25,2127,3,,,,1851.87,0
15212110,12:24:24,12:24:24,3836,4,,,,2512.32,0
15212110,12:30:00,12:30:00,9487,5,,,,6409.36,
15212110,12:35:00,12:35:00,9520,6,,,,9814.05,
15212110,12:40:00,12:40:00,3344,7,,,,12506.54,
15212110,12:43:14,12:43:14,657,8,,,,15074.48,0
15212110,12:49:00,12:49:00,658,9,,,,19477.92,
15212110,12:49:22,12:49:22,2870,10,,,,19660.66,0
15212110,12:49:58,12:49:58,2871,11,,,,19961.66,0
15212110,12:50:42,12:50:42,2872,12,,,,20256.29,0
15212110,12:51:04,12:51:04,2873,13,,,,20433.15,0
15212110,12:51:19,12:51:19,6649,14,,,,20564.77,0
15212110,12:52:08,12:52:08,2874,15,,,,20883.9,0
15212110,12:52:45,12:52:45,2875,16,,,,21174.19,0
15212110,12:53:11,12:53:11,2876,17,,,,21394.38,0
15212110,12:53:51,12:53:51,2877,18,,,,21721.6,0
15212110,12:54:21,12:54:21,2878,19,,,,21969.34,0
15212110,12:55:09,12:55:09,2879,20,,,,22346.8,0
15212110,12:56:16,12:56:16,1145,21,,,,22816.68,0
15212110,12:57:00,12:57:00,2880,22,,,,23178.21,
15212110,12:57:46,12:57:46,998,23,,,,23695.22,0
15212110,12:58:48,12:58:48,2842,24,,,,24262.01,0
15212110,13:00:00,13:00:00,10090,25,,,,24858.06,0
15212110,13:01:17,13:01:17,10641,26,,,,25504.67,0
15212110,13:02:59,13:02:59,10643,27,,,,26146.39,0
15212110,13:04:07,13:04:07,10645,28,,,,26548.15,0
15212110,13:05:25,13:05:25,10647,29,,,,26873.27,0
15212110,13:06:00,13:06:00,8602,30,,,,27169.5,
15212110,13:07:43,13:07:43,10396,31,,,,27659.28,0
15212110,13:10:29,13:10:29,10392,32,,,,28779.23,0
15212110,13:11:39,13:11:39,2883,33,,,,29537.62,0
15212110,13:12:56,13:12:56,2884,34,,,,30397.46,0
15212110,13:13:12,13:13:12,2885,35,,,,30574.33,0
15212110,13:14:49,13:14:49,7908,36,,,,30963.63,0
15212110,13:16:03,13:16:03,4049,37,,,,31689.57,0
15212110,13:16:27,13:16:27,4050,38,,,,31901.77,0
15212110,13:17:24,13:17:24,4051,39,,,,32361.59,0
15212110,13:17:54,13:17:54,4052,40,,,,32632.11,0
15212110,13:18:36,13:18:36,4053,41,,,,32989.09,0
15212110,13:19:00,13:19:00,4054,42,,,,33198.33,
15212110,13:21:46,13:21:46,4055,43,,,,33470.96,0
15212110,13:23:21,13:23:21,9672,44,,,,33611.44,0
15212110,13:26:00,13:26:00,7499,45,,1,,33882.91,
15549070,12:02:00,12:02:00,9943,1,,,1,0,
15549070,12:05:26,12:05:26,5732,2,,,,1244.26,0
15549070,12:07:05,12:07:05,2127,3,,,,1868.42,0
15549070,12:10:00,12:10:00,2514,4,,,,2880.46,
15549070,12:18:01,12:18:01,160,5,,,,6501.33,0
15549070,12:20:00,12:20:00,10161,6,,,,7429.4,
15549070,12:25:00,12:25:00,9520,7,,,,10867.16,
15549070,12:30:00,12:30:00,3344,8,,,,13550.16,
15549070,12:32:59,12:32:59,657,9,,,,16113.59,0
15549070,12:38:00,12:38:00,658,10,,,,20511.82,
15549070,12:38:22,12:38:22,2870,11,,,,20694.56,0
15549070,12:38:58,12:38:58,2871,12,,,,20995.56,0
15549070,12:39:42,12:39:42,2872,13,,,,21290.19,0
15549070,12:40:04,12:40:04,2873,14,,,,21467.05,0
15549070,12:40:19,12:40:19,6649,15,,,,21598.67,0
15549070,12:41:08,12:41:08,2874,16,,,,21917.8,0
15549070,12:41:45,12:41:45,2875,17,,,,22208.09,0
15549070,12:42:11,12:42:11,2876,18,,,,22428.28,0
15549070,12:42:51,12:42:51,2877,19,,,,22755.5,0
15549070,12:43:21,12:43:21,2878,20,,,,23003.24,0
15549070,12:44:09,12:44:09,2879,21,,,,23380.7,0
15549070,12:45:16,12:45:16,1145,22,,,,23850.58,0
15549070,12:46:00,12:46:00,2880,23,,,,24212.11,
15549070,12:46:41,12:46:41,998,24,,,,24729.12,0
15549070,12:47:36,12:47:36,2842,25,,,,25295.91,0
15549070,12:48:40,12:48:40,10090,26,,,,25891.96,0
15549070,12:49:47,12:49:47,10641,27,,,,26542.19,0
15549070,12:51:19,12:51:19,10643,28,,,,27183.91,0
15549070,12:52:19,12:52:19,10645,29,,,,27585.67,0
15549070,12:53:29,12:53:29,10647,30,,,,27910.79,0
15549070,12:54:00,12:54:00,8602,31,,,,28207.02,
15549070,12:55:43,12:55:43,10396,32,,,,28696.8,0
15549070,12:58:30,12:58:30,10392,33,,,,29816.75,0
15549070,12:59:42,12:59:42,2883,34,,,,30575.16,0
15549070,13:00:58,13:00:58,2884,35,,,,31435,0
15549070,13:01:15,13:01:15,2885,36,,,,31611.87,0
15549070,13:02:52,13:02:52,7908,37,,,,32001.17,0
15549070,13:04:06,13:04:06,4049,38,,,,32727.11,0
15549070,13:04:30,13:04:30,4050,39,,,,32939.31,0
15549070,13:05:26,13:05:26,4051,40,,,,33399.13,0
15549070,13:05:57,13:05:57,4052,41,,,,33669.65,0
15549070,13:06:38,13:06:38,4053,42,,,,34026.63,0
15549070,13:07:00,13:07:00,4054,43,,,,34235.73,
15549070,13:07:45,13:07:45,10436,44,,,,34614.54,0
15549070,13:10:00,13:10:00,8628,45,,,,35689.9,
15549070,13:11:58,13:11:58,9673,46,,,,36232.41,0
15549070,13:13:01,13:13:01,4055,47,,,,36505.89,0
15549070,13:13:45,13:13:45,9672,48,,,,36646.37,0
15549070,13:15:00,13:15:00,7499,49,,1,,36917.84,
15811010,08:47:00,08:47:00,9943,1,,,1,0,
15811010,08:50:26,08:50:26,5732,2,,,,1244.26,0
15811010,08:52:05,08:52:05,2127,3,,,,1868.42,0
15811010,08:55:00,08:55:00,2514,4,,,,2880.46,
15811010,09:03:01,09:03:01,160,5,,,,6501.33,0
15811010,09:05:00,09:05:00,10161,6,,,,7429.4,
15811010,09:10:00,09:10:00,9520,7,,,,10867.16,
15811010,09:15:00,09:15:00,3344,8,,,,13550.16,
15811010,09:17:59,09:17:59,657,9,,,,16113.59,0
15811010,09:23:00,09:23:00,658,10,,,,20511.82,
15811010,09:23:19,09:23:19,2870,11,,,,20694.56,0
15811010,09:23:51,09:23:51,2871,12,,,,20995.56,0
15811010,09:24:29,09:24:29,2872,13,,,,21290.19,0
15811010,09:24:49,09:24:49,2873,14,,,,21467.05,0
15811010,09:25:02,09:25:02,6649,15,,,,21598.67,0
15811010,09:25:44,09:25:44,2874,16,,,,21917.8,0
15811010,09:26:17,09:26:17,2875,17,,,,22208.09,0
15811010,09:26:39,09:26:39,2876,18,,,,22428.28,0
15811010,09:27:15,09:27:15,2877,19,,,,22755.5,0
15811010,09:27:40,09:27:40,2878,20,,,,23003.24,0
15811010,09:28:23,09:28:23,2879,21,,,,23380.7,0
15811010,09:29:21,09:29:21,1145,22,,,,23850.58,0
15811010,09:30:00,09:30:00,2880,23,,,,24212.11,
15811010,09:30:41,09:30:41,998,24,,,,24729.12,0
15811010,09:31:36,09:31:36,2842,25,,,,25295.91,0
15811010,09:32:40,09:32:40,10090,26,,,,25891.96,0
15811010,09:33:47,09:33:47,10641,27,,,,26542.19,0
15811010,09:35:19,09:35:19,10643,28,,,,27183.91,0
15811010,09:36:19,09:36:19,10645,29,,,,27585.67,0
15811010,09:37:29,09:37:29,10647,30,,,,27910.79,0
15811010,09:38:00,09:38:00,8602,31,,,,28207.02,
15811010,09:39:35,09:39:35,10396,32,,,,28696.8,0
15811010,09:42:09,09:42:09,10392,33,,,,29816.75,0
15811010,09:43:15,09:43:15,2883,34,,,,30575.16,0
15811010,09:44:26,09:44:26,2884,35,,,,31435,0
15811010,09:44:41,09:44:41,2885,36,,,,31611.87,0
15811010,09:46:11,09:46:11,7908,37,,,,32001.17,0
15811010,09:47:19,09:47:19,4049,38,,,,32727.11,0
15811010,09:47:41,09:47:41,4050,39,,,,32939.31,0
15811010,09:48:34,09:48:34,4051,40,,,,33399.13,0
15811010,09:49:01,09:49:01,4052,41,,,,33669.65,0
15811010,09:49:40,09:49:40,4053,42,,,,34026.63,0
15811010,09:50:00,09:50:00,4054,43,,,,34235.73,
15811010,09:50:45,09:50:45,10436,44,,,,34614.54,0
15811010,09:53:00,09:53:00,8628,45,,,,35689.9,
15811010,09:54:58,09:54:58,9673,46,,,,36232.41,0
15811010,09:56:01,09:56:01,4055,47,,,,36505.89,0
15811010,09:56:45,09:56:45,9672,48,,,,36646.37,0
15811010,09:58:00,09:58:00,7499,49,,1,,36917.84,
15811080,08:47:00,08:47:00,9943,1,,,1,0,
15811080,08:50:26,08:50:26,5732,2,,,,1244.26,0
15811080,08:52:05,08:52:05,2127,3,,,,1868.42,0
15811080,08:55:00,08:55:00,2514,4,,,,2880.46,
15811080,09:03:01,09:03:01,160,5,,,,6501.33,0
15811080,09:05:00,09:05:00,10161,6,,,,7429.4,
15811080,09:10:00,09:10:00,9520,7,,,,10867.16,
15811080,09:15:00,09:15:00,3344,8,,,,13550.16,
15811080,09:17:59,09:17:59,657,9,,,,16113.59,0
15811080,09:23:00,09:23:00,658,10,,,,20511.82,
15811080,09:23:19,09:23:19,2870,11,,,,20694.56,0
15811080,09:23:51,09:23:51,2871,12,,,,20995.56,0
15811080,09:24:29,09:24:29,2872,13,,,,21290.19,0
15811080,09:24:49,09:24:49,2873,14,,,,21467.05,0
15811080,09:25:02,09:25:02,6649,15,,,,21598.67,0
15811080,09:25:44,09:25:44,2874,16,,,,21917.8,0
15811080,09:26:17,09:26:17,2875,17,,,,22208.09,0
15811080,09:26:39,09:26:39,2876,18,,,,22428.28,0
15811080,09:27:15,09:27:15,2877,19,,,,22755.5,0
15811080,09:27:40,09:27:40,2878,20,,,,23003.24,0
15811080,09:28:23,09:28:23,2879,21,,,,23380.7,0
15811080,09:29:21,09:29:21,1145,22,,,,23850.58,0
15811080,09:30:00,09:30:00,2880,23,,,,24212.11,
15811080,09:30:41,09:30:41,998,24,,,,24729.12,0
15811080,09:31:36,09:31:36,2842,25,,,,25295.91,0
15811080,09:32:40,09:32:40,10090,26,,,,25891.96,0
15811080,09:33:47,09:33:47,10641,27,,,,26542.19,0
15811080,09:35:19,09:35:19,10643,28,,,,27183.91,0
15811080,09:36:19,09:36:19,10645,29,,,,27585.67,0
15811080,09:37:29,09:37:29,10647,30,,,,27910.79,0
15811080,09:38:00,09:38:00,8602,31,,,,28207.02,
15811080,09:39:35,09:39:35,10396,32,,,,28696.8,0
15811080,09:42:09,09:42:09,10392,33,,,,29816.75,0
15811080,09:43:15,09:43:15,2883,34,,,,30575.16,0
15811080,09:44:26,09:44:26,2884,35,,,,31435,0
15811080,09:44:41,09:44:41,2885,36,,,,31611.87,0
15811080,09:46:11,09:46:11,7908,37,,,,32001.17,0
15811080,09:47:19,09:47:19,4049,38,,,,32727.11,0
15811080,09:47:41,09:47:41,4050,39,,,,32939.31,0
15811080,09:48:34,09:48:34,4051,40,,,,33399.13,0
15811080,09:49:01,09:49:01,4052,41,,,,33669.65,0
15811080,09:49:40,09:49:40,4053,42,,,,34026.63,0
15811080,09:50:00,09:50:00,4054,43,,,,34235.73,
15811080,09:50:45,09:50:45,10436,44,,,,34614.54,0
15811080,09:53:00,09:53:00,8628,45,,,,35689.9,
15811080,09:54:58,09:54:58,9673,46,,,,36232.41,0
15811080,09:56:01,09:56:01,4055,47,,,,36505.89,0
15811080,09:56:45,09:56:45,9672,48,,,,36646.37,0
15811080,09:58:00,09:58:00,7499,49,,1,,36917.84,
15882020,06:56:00,06:56:00,9943,1,,,1,0,
15882020,06:57:49,06:57:49,5732,2,,,,1244.26,0
15882020,06:58:25,06:58:25,2127,3,,,,1851.87,0
15882020,06:59:24,06:59:24,3836,4,,,,2512.32,0
15882020,07:05:00,07:05:00,9487,5,,,,6409.36,
15882020,07:10:00,07:10:00,9520,6,,,,9814.05,
15882020,07:15:00,07:15:00,3344,7,,,,12506.54,
15882020,07:18:15,07:18:15,657,8,,,,15074.48,0
15882020,07:24:00,07:24:00,658,9,,,,19477.94,
15882020,07:24:20,07:24:20,2870,10,,,,19660.68,0
15882020,07:24:50,07:24:50,2871,11,,,,19961.65,0
15882020,07:25:29,07:25:29,2872,12,,,,20256.28,0
15882020,07:25:49,07:25:49,2873,13,,,,20433.14,0
15882020,07:26:02,07:26:02,6649,14,,,,20564.76,0
15882020,07:26:45,07:26:45,2874,15,,,,20883.89,0
15882020,07:27:19,07:27:19,2875,16,,,,21174.18,0
15882020,07:27:40,07:27:40,2876,17,,,,21394.14,0
15882020,07:28:12,07:28:12,2877,18,,,,21722.1,0
15882020,07:28:38,07:28:38,2878,19,,,,21969.84,0
15882020,07:29:21,07:29:21,2879,20,,,,22347.3,0
15882020,07:30:21,07:30:21,1145,21,,,,22817.18,0
15882020,07:31:00,07:31:00,2880,22,,,,23178.71,
15882020,07:31:46,07:31:46,998,23,,,,23695.72,0
15882020,07:32:49,07:32:49,2842,24,,,,24262.51,0
15882020,07:34:02,07:34:02,10090,25,,,,24858.56,0
15882020,07:35:18,07:35:18,10641,26,,,,25492.99,0
15882020,07:36:59,07:36:59,10643,27,,,,26132.67,0
15882020,07:38:07,07:38:07,10645,28,,,,26536.35,0
15882020,07:39:26,07:39:26,10647,29,,,,26861.47,0
15882020,07:40:00,07:40:00,8602,30,,,,27157.73,
15882020,07:41:09,07:41:09,10396,31,,,,27647.51,0
15882020,07:43:03,07:43:03,10392,32,,,,28764.07,0
15882020,07:43:48,07:43:48,2883,33,,,,29523.03,0
15882020,07:44:42,07:44:42,2884,34,,,,30382.91,0
15882020,07:44:53,07:44:53,2885,35,,,,30559.78,0
15882020,07:45:57,07:45:57,7908,36,,,,30948.82,0
15882020,07:46:27,07:46:27,8626,37,,,,31365.24,0
15882020,07:46:59,07:46:59,9676,38,,,,31883.66,0
15882020,07:47:30,07:47:30,8630,39,,,,32408.92,0
15882020,07:48:00,07:48:00,8628,40,,,,32910.52,
15882020,07:49:12,07:49:12,9673,41,,,,33454.35,0
15882020,07:49:56,07:49:56,4055,42,,,,33748.6,0
15882020,07:50:18,07:50:18,9672,43,,,,33889.07,0
15882020,07:51:00,07:51:00,7499,44,,1,,34160.52,
15882030,06:56:00,06:56:00,9943,1,,,1,0,
15882030,06:57:49,06:57:49,5732,2,,,,1244.26,0
15882030,06:58:25,06:58:25,2127,3,,,,1851.87,0
15882030,06:59:24,06:59:24,3836,4,,,,2512.32,0
15882030,07:05:00,07:05:00,9487,5,,,,6409.36,
15882030,07:10:00,07:10:00,9520,6,,,,9814.05,
15882030,07:15:00,07:15:00,3344,7,,,,12506.54,
15882030,07:18:15,07:18:15,657,8,,,,15074.48,0
15882030,07:24:00,07:24:00,658,9,,,,19477.94,
15882030,07:24:20,07:24:20,2870,10,,,,19660.68,0
15882030,07:24:50,07:24:50,2871,11,,,,19961.65,0
15882030,07:25:29,07:25:29,2872,12,,,,20256.28,0
15882030,07:25:49,07:25:49,2873,13,,,,20433.14,0
15882030,07:26:02,07:26:02,6649,14,,,,20564.76,0
15882030,07:26:45,07:26:45,2874,15,,,,20883.89,0
15882030,07:27:19,07:27:19,2875,16,,,,21174.18,0
15882030,07:27:40,07:27:40,2876,17,,,,21394.14,0
15882030,07:28:12,07:28:12,2877,18,,,,21722.1,0
15882030,07:28:38,07:28:38,2878,19,,,,21969.84,0
15882030,07:29:21,07:29:21,2879,20,,,,22347.3,0
15882030,07:30:21,07:30:21,1145,21,,,,22817.18,0
15882030,07:31:00,07:31:00,2880,22,,,,23178.71,
15882030,07:31:46,07:31:46,998,23,,,,23695.72,0
15882030,07:32:49,07:32:49,2842,24,,,,24262.51,0
15882030,07:34:02,07:34:02,10090,25,,,,24858.56,0
15882030,07:35:18,07:35:18,10641,26,,,,25492.99,0
15882030,07:36:59,07:36:59,10643,27,,,,26132.67,0
15882030,07:38:07,07:38:07,10645,28,,,,26536.35,0
15882030,07:39:26,07:39:26,10647,29,,,,26861.47,0
15882030,07:40:00,07:40:00,8602,30,,,,27157.73,
15882030,07:41:09,07:41:09,10396,31,,,,27647.51,0
15882030,07:43:03,07:43:03,10392,32,,,,28764.07,0
15882030,07:43:48,07:43:48,2883,33,,,,29523.03,0
15882030,07:44:42,07:44:42,2884,34,,,,30382.91,0
15882030,07:44:53,07:44:53,2885,35,,,,30559.78,0
15882030,07:45:57,07:45:57,7908,36,,,,30948.82,0
15882030,07:46:27,07:46:27,8626,37,,,,31365.24,0
15882030,07:46:59,07:46:59,9676,38,,,,31883.66,0
15882030,07:47:30,07:47:30,8630,39,,,,32408.92,0
15882030,07:48:00,07:48:00,8628,40,,,,32910.52,
15882030,07:49:12,07:49:12,9673,41,,,,33454.35,0
15882030,07:49:56,07:49:56,4055,42,,,,33748.6,0
15882030,07:50:18,07:50:18,9672,43,,,,33889.07,0
15882030,07:51:00,07:51:00,7499,44,,1,,34160.52,
15882040,06:56:00,06:56:00,9943,1,,,1,0,
15882040,06:57:49,06:57:49,5732,2,,,,1244.26,0
15882040,06:58:25,06:58:25,2127,3,,,,1851.87,0
15882040,06:59:24,06:59:24,3836,4,,,,2512.32,0
15882040,07:05:00,07:05:00,9487,5,,,,6409.36,
15882040,07:10:00,07:10:00,9520,6,,,,9814.05,
15882040,07:15:00,07:15:00,3344,7,,,,12506.54,
15882040,07:18:15,07:18:15,657,8,,,,15074.48,0
15882040,07:24:00,07:24:00,658,9,,,,19477.94,
15882040,07:24:20,07:24:20,2870,10,,,,19660.68,0
15882040,07:24:50,07:24:50,2871,11,,,,19961.65,0
15882040,07:25:29,07:25:29,2872,12,,,,20256.28,0
15882040,07:25:49,07:25:49,2873,13,,,,20433.14,0
15882040,07:26:02,07:26:02,6649,14,,,,20564.76,0
15882040,07:26:45,07:26:45,2874,15,,,,20883.89,0
15882040,07:27:19,07:27:19,2875,16,,,,21174.18,0
15882040,07:27:40,07:27:40,2876,17,,,,21394.14,0
15882040,07:28:12,07:28:12,2877,18,,,,21722.1,0
15882040,07:28:38,07:28:38,2878,19,,,,21969.84,0
15882040,07:29:21,07:29:21,2879,20,,,,22347.3,0
15882040,07:30:21,07:30:21,1145,21,,,,22817.18,0
15882040,07:31:00,07:31:00,2880,22,,,,23178.71,
15882040,07:31:46,07:31:46,998,23,,,,23695.72,0
15882040,07:32:49,07:32:49,2842,24,,,,24262.51,0
15882040,07:34:02,07:34:02,10090,25,,,,24858.56,0
15882040,07:35:18,07:35:18,10641,26,,,,25492.99,0
15882040,07:36:59,07:36:59,10643,27,,,,26132.67,0
15882040,07:38:07,07:38:07,10645,28,,,,26536.35,0
15882040,07:39:26,07:39:26,10647,29,,,,26861.47,0
15882040,07:40:00,07:40:00,8602,30,,,,27157.73,
15882040,07:41:09,07:41:09,10396,31,,,,27647.51,0
15882040,07:43:03,07:43:03,10392,32,,,,28764.07,0
15882040,07:43:48,07:43:48,2883,33,,,,29523.03,0
15882040,07:44:42,07:44:42,2884,34,,,,30382.91,0
15882040,07:44:53,07:44:53,2885,35,,,,30559.78,0
15882040,07:45:57,07:45:57,7908,36,,,,30948.82,0
15882040,07:46:27,07:46:27,8626,37,,,,31365.24,0
15882040,07:46:59,07:46:59,9676,38,,,,31883.66,0
15882040,07:47:30,07:47:30,8630,39,,,,32408.92,0
15882040,07:48:00,07:48:00,8628,40,,,,32910.52,
15882040,07:49:12,07:49:12,9673,41,,,,33454.35,0
15882040,07:49:56,07:49:56,4055,42,,,,33748.6,0
15882040,07:50:18,07:50:18,9672,43,,,,33889.07,0
15882040,07:51:00,07:51:00,7499,44,,1,,34160.52,
15882050,06:56:00,06:56:00,9943,1,,,1,0,
15882050,06:57:49,06:57:49,5732,2,,,,1244.26,0
15882050,06:58:25,06:58:25,2127,3,,,,1851.87,0
15882050,06:59:24,06:59:24,3836,4,,,,2512.32,0
15882050,07:05:00,07:05:00,9487,5,,,,6409.36,
15882050,07:10:00,07:10:00,9520,6,,,,9814.05,
15882050,07:15:00,07:15:00,3344,7,,,,12506.54,
15882050,07:18:15,07:18:15,657,8,,,,15074.48,0
15882050,07:24:00,07:24:00,658,9,,,,19477.94,
15882050,07:24:20,07:24:20,2870,10,,,,19660.68,0
15882050,07:24:50,07:24:50,2871,11,,,,19961.65,0
15882050,07:25:29,07:25:29,2872,12,,,,20256.28,0
15882050,07:25:49,07:25:49,2873,13,,,,20433.14,0
15882050,07:26:02,07:26:02,6649,14,,,,20564.76,0
15882050,07:26:45,07:26:45,2874,15,,,,20883.89,0
15882050,07:27:19,07:27:19,2875,16,,,,21174.18,0
15882050,07:27:40,07:27:40,2876,17,,,,21394.14,0
15882050,07:28:12,07:28:12,2877,18,,,,21722.1,0
15882050,07:28:38,07:28:38,2878,19,,,,21969.84,0
15882050,07:29:21,07:29:21,2879,20,,,,22347.3,0
15882050,07:30:21,07:30:21,1145,21,,,,22817.18,0
15882050,07:31:00,07:31:00,2880,22,,,,23178.71,
15882050,07:31:46,07:31:46,998,23,,,,23695.72,0
15882050,07:32:49,07:32:49,2842,24,,,,24262.51,0
15882050,07:34:02,07:34:02,10090,25,,,,24858.56,0
15882050,07:35:18,07:35:18,10641,26,,,,25492.99,0
15882050,07:36:59,07:36:59,10643,27,,,,26132.67,0
15882050,07:38:07,07:38:07,10645,28,,,,26536.35,0
15882050,07:39:26,07:39:26,10647,29,,,,26861.47,0
15882050,07:40:00,07:40:00,8602,30,,,,27157.73,
15882050,07:41:09,07:41:09,10396,31,,,,27647.51,0
15882050,07:43:03,07:43:03,10392,32,,,,28764.07,0
15882050,07:43:48,07:43:48,2883,33,,,,29523.03,0
15882050,07:44:42,07:44:42,2884,34,,,,30382.91,0
15882050,07:44:53,07:44:53,2885,35,,,,30559.78,0
15882050,07:45:57,07:45:57,7908,36,,,,30948.82,0
15882050,07:46:27,07:46:27,8626,37,,,,31365.24,0
15882050,07:46:59,07:46:59,9676,38,,,,31883.66,0
15882050,07:47:30,07:47:30,8630,39,,,,32408.92,0
15882050,07:48:00,07:48:00,8628,40,,,,32910.52,
15882050,07:49:12,07:49:12,9673,41,,,,33454.35,0
15882050,07:49:56,07:49:56,4055,42,,,,33748.6,0
15882050,07:50:18,07:50:18,9672,43,,,,33889.07,0
15882050,07:51:00,07:51:00,7499,44,,1,,34160.52,
15882060,06:56:00,06:56:00,9943,1,,,1,0,
15882060,06:57:49,06:57:49,5732,2,,,,1244.26,0
15882060,06:58:25,06:58:25,2127,3,,,,1851.87,0
15882060,06:59:24,06:59:24,3836,4,,,,2512.32,0
15882060,07:05:00,07:05:00,9487,5,,,,6409.36,
15882060,07:10:00,07:10:00,9520,6,,,,9814.05,
15882060,07:15:00,07:15:00,3344,7,,,,12506.54,
15882060,07:18:15,07:18:15,657,8,,,,15074.48,0
15882060,07:24:00,07:24:00,658,9,,,,19477.94,
15882060,07:24:20,07:24:20,2870,10,,,,19660.68,0
15882060,07:24:50,07:24:50,2871,11,,,,19961.65,0
15882060,07:25:29,07:25:29,2872,12,,,,20256.28,0
15882060,07:25:49,07:25:49,2873,13,,,,20433.14,0
15882060,07:26:02,07:26:02,6649,14,,,,20564.76,0
15882060,07:26:45,07:26:45,2874,15,,,,20883.89,0
15882060,07:27:19,07:27:19,2875,16,,,,21174.18,0
15882060,07:27:40,07:27:40,2876,17,,,,21394.14,0
15882060,07:28:12,07:28:12,2877,18,,,,21722.1,0
15882060,07:28:38,07:28:38,2878,19,,,,21969.84,0
15882060,07:29:21,07:29:21,2879,20,,,,22347.3,0
15882060,07:30:21,07:30:21,1145,21,,,,22817.18,0
15882060,07:31:00,07:31:00,2880,22,,,,23178.71,
15882060,07:31:46,07:31:46,998,23,,,,23695.72,0
15882060,07:32:49,07:32:49,2842,24,,,,24262.51,0
15882060,07:34:02,07:34:02,10090,25,,,,24858.56,0
15882060,07:35:18,07:35:18,10641,26,,,,25492.99,0
15882060,07:36:59,07:36:59,10643,27,,,,26132.67,0
15882060,07:38:07,07:38:07,10645,28,,,,26536.35,0
15882060,07:39:26,07:39:26,10647,29,,,,26861.47,0
15882060,07:40:00,07:40:00,8602,30,,,,27157.73,
15882060,07:41:09,07:41:09,10396,31,,,,27647.51,0
15882060,07:43:03,07:43:03,10392,32,,,,28764.07,0
15882060,07:43:48,07:43:48,2883,33,,,,29523.03,0
15882060,07:44:42,07:44:42,2884,34,,,,30382.91,0
15882060,07:44:53,07:44:53,2885,35,,,,30559.78,0
15882060,07:45:57,07:45:57,7908,36,,,,30948.82,0
15882060,07:46:27,07:46:27,8626,37,,,,31365.24,0
15882060,07:46:59,07:46:59,9676,38,,,,31883.66,0
15882060,07:47:30,07:47:30,8630,39,,,,32408.92,0
15882060,07:48:00,07:48:00,8628,40,,,,32910.52,
15882060,07:49:12,07:49:12,9673,41,,,,33454.35,0
15882060,07:49:56,07:49:56,4055,42,,,,33748.6,0
15882060,07:50:18,07:50:18,9672,43,,,,33889.07,0
15882060,07:51:00,07:51:00,7499,44,,1,,34160.52,
15882100,06:56:00,06:56:00,9943,1,,,1,0,
15882100,06:57:49,06:57:49,5732,2,,,,1244.26,0
15882100,06:58:25,06:58:25,2127,3,,,,1851.87,0
15882100,06:59:24,06:59:24,3836,4,,,,2512.32,0
15882100,07:05:00,07:05:00,9487,5,,,,6409.36,
15882100,07:10:00,07:10:00,9520,6,,,,9814.05,
15882100,07:15:00,07:15:00,3344,7,,,,12506.54,
15882100,07:18:15,07:18:15,657,8,,,,15074.48,0
15882100,07:24:00,07:24:00,658,9,,,,19477.94,
15882100,07:24:20,07:24:20,2870,10,,,,19660.68,0
15882100,07:24:50,07:24:50,2871,11,,,,19961.65,0
15882100,07:25:29,07:25:29,2872,12,,,,20256.28,0
15882100,07:25:49,07:25:49,2873,13,,,,20433.14,0
15882100,07:26:02,07:26:02,6649,14,,,,20564.76,0
15882100,07:26:45,07:26:45,2874,15,,,,20883.89,0
15882100,07:27:19,07:27:19,2875,16,,,,21174.18,0
15882100,07:27:40,07:27:40,2876,17,,,,21394.14,0
15882100,07:28:12,07:28:12,2877,18,,,,21722.1,0
15882100,07:28:38,07:28:38,2878,19,,,,21969.84,0
15882100,07:29:21,07:29:21,2879,20,,,,22347.3,0
15882100,07:30:21,07:30:21,1145,21,,,,22817.18,0
15882100,07:31:00,07:31:00,2880,22,,,,23178.71,
15882100,07:31:46,07:31:46,998,23,,,,23695.72,0
15882100,07:32:49,07:32:49,2842,24,,,,24262.51,0
15882100,07:34:02,07:34:02,10090,25,,,,24858.56,0
15882100,07:35:18,07:35:18,10641,26,,,,25492.99,0
15882100,07:36:59,07:36:59,10643,27,,,,26132.67,0
15882100,07:38:07,07:38:07,10645,28,,,,26536.35,0
15882100,07:39:26,07:39:26,10647,29,,,,26861.47,0
15882100,07:40:00,07:40:00,8602,30,,,,27157.73,
15882100,07:41:09,07:41:09,10396,31,,,,27647.51,0
15882100,07:43:03,07:43:03,10392,32,,,,28764.07,0
15882100,07:43:48,07:43:48,2883,33,,,,29523.03,0
15882100,07:44:42,07:44:42,2884,34,,,,30382.91,0
15882100,07:44:53,07:44:53,2885,35,,,,30559.78,0
15882100,07:45:57,07:45:57,7908,36,,,,30948.82,0
15882100,07:46:27,07:46:27,8626,37,,,,31365.24,0
15882100,07:46:59,07:46:59,9676,38,,,,31883.66,0
15882100,07:47:30,07:47:30,8630,39,,,,32408.92,0
15882100,07:48:00,07:48:00,8628,40,,,,32910.52,
15882100,07:49:12,07:49:12,9673,41,,,,33454.35,0
15882100,07:49:56,07:49:56,4055,42,,,,33748.6,0
15882100,07:50:18,07:50:18,9672,43,,,,33889.07,0
15882100,07:51:00,07:51:00,7499,44,,1,,34160.52,
15882110,06:56:00,06:56:00,9943,1,,,1,0,
15882110,06:57:49,06:57:49,5732,2,,,,1244.26,0
15882110,06:58:25,06:58:25,2127,3,,,,1851.87,0
15882110,06:59:24,06:59:24,3836,4,,,,2512.32,0
15882110,07:05:00,07:05:00,9487,5,,,,6409.36,
15882110,07:10:00,07:10:00,9520,6,,,,9814.05,
15882110,07:15:00,07:15:00,3344,7,,,,12506.54,
15882110,07:18:15,07:18:15,657,8,,,,15074.48,0
15882110,07:24:00,07:24:00,658,9,,,,19477.94,
15882110,07:24:20,07:24:20,2870,10,,,,19660.68,0
15882110,07:24:50,07:24:50,2871,11,,,,19961.65,0
15882110,07:25:29,07:25:29,2872,12,,,,20256.28,0
15882110,07:25:49,07:25:49,2873,13,,,,20433.14,0
15882110,07:26:02,07:26:02,6649,14,,,,20564.76,0
15882110,07:26:45,07:26:45,2874,15,,,,20883.89,0
15882110,07:27:19,07:27:19,2875,16,,,,21174.18,0
15882110,07:27:40,07:27:40,2876,17,,,,21394.14,0
15882110,07:28:12,07:28:12,2877,18,,,,21722.1,0
15882110,07:28:38,07:28:38,2878,19,,,,21969.84,0
15882110,07:29:21,07:29:21,2879,20,,,,22347.3,0
15882110,07:30:21,07:30:21,1145,21,,,,22817.18,0
15882110,07:31:00,07:31:00,2880,22,,,,23178.71,
15882110,07:31:46,07:31:46,998,23,,,,23695.72,0
15882110,07:32:49,07:32:49,2842,24,,,,24262.51,0
15882110,07:34:02,07:34:02,10090,25,,,,24858.56,0
15882110,07:35:18,07:35:18,10641,26,,,,25492.99,0
15882110,07:36:59,07:36:59,10643,27,,,,26132.67,0
15882110,07:38:07,07:38:07,10645,28,,,,26536.35,0
15882110,07:39:26,07:39:26,10647,29,,,,26861.47,0
15882110,07:40:00,07:40:00,8602,30,,,,27157.73,
15882110,07:41:09,07:41:09,10396,31,,,,27647.51,0
15882110,07:43:03,07:43:03,10392,32,,,,28764.07,0
15882110,07:43:48,07:43:48,2883,33,,,,29523.03,0
15882110,07:44:42,07:44:42,2884,34,,,,30382.91,0
15882110,07:44:53,07:44:53,2885,35,,,,30559.78,0
15882110,07:45:57,07:45:57,7908,36,,,,30948.82,0
15882110,07:46:27,07:46:27,8626,37,,,,31365.24,0
15882110,07:46:59,07:46:59,9676,38,,,,31883.66,0
15882110,07:47:30,07:47:30,8630,39,,,,32408.92,0
15882110,07:48:00,07:48:00,8628,40,,,,32910.52,
15882110,07:49:12,07:49:12,9673,41,,,,33454.35,0
15882110,07:49:56,07:49:56,4055,42,,,,33748.6,0
15882110,07:50:18,07:50:18,9672,43,,,,33889.07,0
15882110,07:51:00,07:51:00,7499,44,,1,,34160.52,
16170090,12:02:00,12:02:00,9943,1,,,1,0,
16170090,12:05:26,12:05:26,5732,2,,,,1244.26,0
16170090,12:07:05,12:07:05,2127,3,,,,1868.42,0
16170090,12:10:00,12:10:00,2514,4,,,,2880.46,
16170090,12:18:01,12:18:01,160,5,,,,6501.33,0
16170090,12:20:00,12:20:00,10161,6,,,,7429.4,
16170090,12:25:00,12:25:00,9520,7,,,,10867.16,
16170090,12:30:00,12:30:00,3344,8,,,,13550.16,
16170090,12:32:59,12:32:59,657,9,,,,16113.59,0
16170090,12:38:00,12:38:00,658,10,,,,20511.82,
16170090,12:38:22,12:38:22,2870,11,,,,20694.56,0
16170090,12:38:58,12:38:58,2871,12,,,,20995.56,0
16170090,12:39:42,12:39:42,2872,13,,,,21290.19,0
16170090,12:40:04,12:40:04,2873,14,,,,21467.05,0
16170090,12:40:19,12:40:19,6649,15,,,,21598.67,0
16170090,12:41:08,12:41:08,2874,16,,,,21917.8,0
16170090,12:41:45,12:41:45,2875,17,,,,22208.09,0
16170090,12:42:11,12:42:11,2876,18,,,,22428.28,0
16170090,12:42:51,12:42:51,2877,19,,,,22755.5,0
16170090,12:43:21,12:43:21,2878,20,,,,23003.24,0
16170090,12:44:09,12:44:09,2879,21,,,,23380.7,0
16170090,12:45:16,12:45:16,1145,22,,,,23850.58,0
16170090,12:46:00,12:46:00,2880,23,,,,24212.11,
16170090,12:46:41,12:46:41,998,24,,,,24729.12,0
16170090,12:47:36,12:47:36,2842,25,,,,25295.91,0
16170090,12:48:40,12:48:40,10090,26,,,,25891.96,0
16170090,12:49:47,12:49:47,10641,27,,,,26542.19,0
16170090,12:51:19,12:51:19,10643,28,,,,27183.91,0
16170090,12:52:19,12:52:19,10645,29,,,,27585.67,0
16170090,12:53:29,12:53:29,10647,30,,,,27910.79,0
16170090,12:54:00,12:54:00,8602,31,,,,28207.02,
16170090,12:55:43,12:55:43,10396,32,,,,28696.8,0
16170090,12:58:30,12:58:30,10392,33,,,,29816.75,0
16170090,12:59:42,12:59:42,2883,34,,,,30575.16,0
16170090,13:00:58,13:00:58,2884,35,,,,31435,0
16170090,13:01:15,13:01:15,2885,36,,,,31611.87,0
16170090,13:02:52,13:02:52,7908,37,,,,32001.17,0
16170090,13:04:06,13:04:06,4049,38,,,,32727.11,0
16170090,13:04:30,13:04:30,4050,39,,,,32939.31,0
16170090,13:05:26,13:05:26,4051,40,,,,33399.13,0
16170090,13:05:57,13:05:57,4052,41,,,,33669.65,0
16170090,13:06:38,13:06:38,4053,42,,,,34026.63,0
16170090,13:07:00,13:07:00,4054,43,,,,34235.73,
16170090,13:07:45,13:07:45,10436,44,,,,34614.54,0
16170090,13:10:00,13:10:00,8628,45,,,,35689.9,
16170090,13:11:58,13:11:58,9673,46,,,,36232.41,0
16170090,13:13:01,13:13:01,4055,47,,,,36505.89,0
16170090,13:13:45,13:13:45,9672,48,,,,36646.37,0
16170090,13:15:00,13:15:00,7499,49,,1,,36917.84,
16311090,15:32:00,15:32:00,9943,1,,,1,0,
16311090,15:35:26,15:35:26,5732,2,,,,1244.26,0
16311090,15:37:05,15:37:05,2127,3,,,,1868.42,0
16311090,15:40:00,15:40:00,2514,4,,,,2880.46,
16311090,15:48:01,15:48:01,160,5,,,,6501.33,0
16311090,15:50:00,15:50:00,10161,6,,,,7429.4,
16311090,15:55:00,15:55:00,9520,7,,,,10867.16,
16311090,16:00:00,16:00:00,3344,8,,,,13550.16,
16311090,16:02:59,16:02:59,657,9,,,,16113.59,0
16311090,16:08:00,16:08:00,658,10,,,,20511.82,
16311090,16:08:22,16:08:22,2870,11,,,,20694.56,0
16311090,16:08:58,16:08:58,2871,12,,,,20995.56,0
16311090,16:09:42,16:09:42,2872,13,,,,21290.19,0
16311090,16:10:04,16:10:04,2873,14,,,,21467.05,0
16311090,16:10:19,16:10:19,6649,15,,,,21598.67,0
16311090,16:11:08,16:11:08,2874,16,,,,21917.8,0
16311090,16:11:45,16:11:45,2875,17,,,,22208.09,0
16311090,16:12:11,16:12:11,2876,18,,,,22428.28,0
16311090,16:12:51,16:12:51,2877,19,,,,22755.5,0
16311090,16:13:21,16:13:21,2878,20,,,,23003.24,0
16311090,16:14:09,16:14:09,2879,21,,,,23380.7,0
16311090,16:15:16,16:15:16,1145,22,,,,23850.58,0
16311090,16:16:00,16:16:00,2880,23,,,,24212.11,
16311090,16:16:41,16:16:41,998,24,,,,24729.12,0
16311090,16:17:36,16:17:36,2842,25,,,,25295.91,0
16311090,16:18:40,16:18:40,10090,26,,,,25891.96,0
16311090,16:19:47,16:19:47,10641,27,,,,26542.19,0
16311090,16:21:19,16:21:19,10643,28,,,,27183.91,0
16311090,16:22:19,16:22:19,10645,29,,,,27585.67,0
16311090,16:23:29,16:23:29,10647,30,,,,27910.79,0
16311090,16:24:00,16:24:00,8602,31,,,,28207.02,
16311090,16:25:43,16:25:43,10396,32,,,,28696.8,0
16311090,16:28:30,16:28:30,10392,33,,,,29816.75,0
16311090,16:29:42,16:29:42,2883,34,,,,30575.16,0
16311090,16:30:58,16:30:58,2884,35,,,,31435,0
16311090,16:31:15,16:31:15,2885,36,,,,31611.87,0
16311090,16:32:52,16:32:52,7908,37,,,,32001.17,0
16311090,16:34:06,16:34:06,4049,38,,,,32727.11,0
16311090,16:34:30,16:34:30,4050,39,,,,32939.31,0
16311090,16:35:26,16:35:26,4051,40,,,,33399.13,0
16311090,16:35:57,16:35:57,4052,41,,,,33669.65,0
16311090,16:36:38,16:36:38,4053,42,,,,34026.63,0
16311090,16:37:00,16:37:00,4054,43,,,,34235.73,
16311090,16:37:45,16:37:45,10436,44,,,,34614.54,0
16311090,16:40:00,16:40:00,8628,45,,,,35689.9,
16311090,16:41:58,16:41:58,9673,46,,,,36232.41,0
16311090,16:43:01,16:43:01,4055,47,,,,36505.89,0
16311090,16:43:45,16:43:45,9672,48,,,,36646.37,0
16311090,16:45:00,16:45:00,7499,49,,1,,36917.84,
16389020,05:52:00,05:52:00,9943,1,,,1,0,
16389020,05:54:47,05:54:47,5732,2,,,,1244.26,0
16389020,05:56:08,05:56:08,2127,3,,,,1853.38,0
16389020,05:58:00,05:58:00,2514,4,,,,2854.66,
16389020,06:06:49,06:06:49,160,5,,,,6475.53,0
16389020,06:09:00,06:09:00,10161,6,,,,7403.6,
16389020,06:14:00,06:14:00,9520,7,,,,10841.36,
16389020,06:19:00,06:19:00,3344,8,,,,13524.36,
16389020,06:22:13,06:22:13,657,9,,,,16087.79,0
16389020,06:28:00,06:28:00,658,10,,,,20491.25,
16389020,06:28:20,06:28:20,2870,11,,,,20673.99,0
16389020,06:28:50,06:28:50,2871,12,,,,20974.96,0
16389020,06:29:29,06:29:29,2872,13,,,,21269.59,0
16389020,06:29:49,06:29:49,2873,14,,,,21446.45,0
16389020,06:30:02,06:30:02,6649,15,,,,21578.07,0
16389020,06:30:45,06:30:45,2874,16,,,,21897.2,0
16389020,06:31:19,06:31:19,2875,17,,,,22187.49,0
16389020,06:31:40,06:31:40,2876,18,,,,22407.45,0
16389020,06:32:12,06:32:12,2877,19,,,,22735.41,0
16389020,06:32:38,06:32:38,2878,20,,,,22983.15,0
16389020,06:33:21,06:33:21,2879,21,,,,23360.61,0
16389020,06:34:21,06:34:21,1145,22,,,,23830.49,0
16389020,06:35:00,06:35:00,2880,23,,,,24192.02,
16389020,06:35:46,06:35:46,998,24,,,,24709.03,0
16389020,06:36:49,06:36:49,2842,25,,,,25275.82,0
16389020,06:38:02,06:38:02,10090,26,,,,25871.87,0
16389020,06:39:18,06:39:18,10641,27,,,,26506.3,0
16389020,06:40:59,06:40:59,10643,28,,,,27145.98,0
16389020,06:42:07,06:42:07,10645,29,,,,27549.66,0
16389020,06:43:26,06:43:26,10647,30,,,,27874.78,0
16389020,06:44:00,06:44:00,8602,31,,,,28171.04,
16389020,06:45:09,06:45:09,10396,32,,,,28660.82,0
16389020,06:47:03,06:47:03,10392,33,,,,29777.38,0
16389020,06:47:48,06:47:48,2883,34,,,,30536.34,0
16389020,06:48:42,06:48:42,2884,35,,,,31396.22,0
16389020,06:48:53,06:48:53,2885,36,,,,31573.09,0
16389020,06:49:57,06:49:57,7908,37,,,,31962.13,0
16389020,06:50:27,06:50:27,8626,38,,,,32378.55,0
16389020,06:50:59,06:50:59,9676,39,,,,32896.97,0
16389020,06:51:30,06:51:30,8630,40,,,,33422.23,0
16389020,06:52:00,06:52:00,8628,41,,,,33923.83,
16389020,06:53:12,06:53:12,9673,42,,,,34467.66,0
16389020,06:53:56,06:53:56,4055,43,,,,34761.91,0
16389020,06:54:18,06:54:18,9672,44,,,,34902.38,0
16389020,06:55:00,06:55:00,7499,45,,1,,35173.83,
16389030,05:52:00,05:52:00,9943,1,,,1,0,
16389030,05:54:47,05:54:47,5732,2,,,,1244.26,0
16389030,05:56:08,05:56:08,2127,3,,,,1853.38,0
16389030,05:58:00,05:58:00,2514,4,,,,2854.66,
16389030,06:06:49,06:06:49,160,5,,,,6475.53,0
16389030,06:09:00,06:09:00,10161,6,,,,7403.6,
16389030,06:14:00,06:14:00,9520,7,,,,10841.36,
16389030,06:19:00,06:19:00,3344,8,,,,13524.36,
16389030,06:22:13,06:22:13,657,9,,,,16087.79,0
16389030,06:28:00,06:28:00,658,10,,,,20491.25,
16389030,06:28:20,06:28:20,2870,11,,,,20673.99,0
16389030,06:28:50,06:28:50,2871,12,,,,20974.96,0
16389030,06:29:29,06:29:29,2872,13,,,,21269.59,0
16389030,06:29:49,06:29:49,2873,14,,,,21446.45,0
16389030,06:30:02,06:30:02,6649,15,,,,21578.07,0
16389030,06:30:45,06:30:45,2874,16,,,,21897.2,0
16389030,06:31:19,06:31:19,2875,17,,,,22187.49,0
16389030,06:31:40,06:31:40,2876,18,,,,22407.45,0
16389030,06:32:12,06:32:12,2877,19,,,,22735.41,0
16389030,06:32:38,06:32:38,2878,20,,,,22983.15,0
16389030,06:33:21,06:33:21,2879,21,,,,23360.61,0
16389030,06:34:21,06:34:21,1145,22,,,,23830.49,0
16389030,06:35:00,06:35:00,2880,23,,,,24192.02,
16389030,06:35:46,06:35:46,998,24,,,,24709.03,0
16389030,06:36:49,06:36:49,2842,25,,,,25275.82,0
16389030,06:38:02,06:38:02,10090,26,,,,25871.87,0
16389030,06:39:18,06:39:18,10641,27,,,,26506.3,0
16389030,06:40:59,06:40:59,10643,28,,,,27145.98,0
16389030,06:42:07,06:42:07,10645,29,,,,27549.66,0
16389030,06:43:26,06:43:26,10647,30,,,,27874.78,0
16389030,06:44:00,06:44:00,8602,31,,,,28171.04,
16389030,06:45:09,06:45:09,10396,32,,,,28660.82,0
16389030,06:47:03,06:47:03,10392,33,,,,29777.38,0
16389030,06:47:48,06:47:48,2883,34,,,,30536.34,0
16389030,06:48:42,06:48:42,2884,35,,,,31396.22,0
16389030,06:48:53,06:48:53,2885,36,,,,31573.09,0
16389030,06:49:57,06:49:57,7908,37,,,,31962.13,0
16389030,06:50:27,06:50:27,8626,38,,,,32378.55,0
16389030,06:50:59,06:50:59,9676,39,,,,32896.97,0
16389030,06:51:30,06:51:30,8630,40,,,,33422.23,0
16389030,06:52:00,06:52:00,8628,41,,,,33923.83,
16389030,06:53:12,06:53:12,9673,42,,,,34467.66,0
16389030,06:53:56,06:53:56,4055,43,,,,34761.91,0
16389030,06:54:18,06:54:18,9672,44,,,,34902.38,0
16389030,06:55:00,06:55:00,7499,45,,1,,35173.83,
16389040,05:52:00,05:52:00,9943,1,,,1,0,
16389040,05:54:47,05:54:47,5732,2,,,,1244.26,0
16389040,05:56:08,05:56:08,2127,3,,,,1853.38,0
16389040,05:58:00,05:58:00,2514,4,,,,2854.66,
16389040,06:06:49,06:06:49,160,5,,,,6475.53,0
16389040,06:09:00,06:09:00,10161,6,,,,7403.6,
16389040,06:14:00,06:14:00,9520,7,,,,10841.36,
16389040,06:19:00,06:19:00,3344,8,,,,13524.36,
16389040,06:22:13,06:22:13,657,9,,,,16087.79,0
16389040,06:28:00,06:28:00,658,10,,,,20491.25,
16389040,06:28:20,06:28:20,2870,11,,,,20673.99,0
16389040,06:28:50,06:28:50,2871,12,,,,20974.96,0
16389040,06:29:29,06:29:29,2872,13,,,,21269.59,0
16389040,06:29:49,06:29:49,2873,14,,,,21446.45,0
16389040,06:30:02,06:30:02,6649,15,,,,21578.07,0
16389040,06:30:45,06:30:45,2874,16,,,,21897.2,0
16389040,06:31:19,06:31:19,2875,17,,,,22187.49,0
16389040,06:31:40,06:31:40,2876,18,,,,22407.45,0
16389040,06:32:12,06:32:12,2877,19,,,,22735.41,0
16389040,06:32:38,06:32:38,2878,20,,,,22983.15,0
16389040,06:33:21,06:33:21,2879,21,,,,23360.61,0
16389040,06:34:21,06:34:21,1145,22,,,,23830.49,0
16389040,06:35:00,06:35:00,2880,23,,,,24192.02,
16389040,06:35:46,06:35:46,998,24,,,,24709.03,0
16389040,06:36:49,06:36:49,2842,25,,,,25275.82,0
16389040,06:38:02,06:38:02,10090,26,,,,25871.87,0
16389040,06:39:18,06:39:18,10641,27,,,,26506.3,0
16389040,06:40:59,06:40:59,10643,28,,,,27145.98,0
16389040,06:42:07,06:42:07,10645,29,,,,27549.66,0
16389040,06:43:26,06:43:26,10647,30,,,,27874.78,0
16389040,06:44:00,06:44:00,8602,31,,,,28171.04,
16389040,06:45:09,06:45:09,10396,32,,,,28660.82,0
16389040,06:47:03,06:47:03,10392,33,,,,29777.38,0
16389040,06:47:48,06:47:48,2883,34,,,,30536.34,0
16389040,06:48:42,06:48:42,2884,35,,,,31396.22,0
16389040,06:48:53,06:48:53,2885,36,,,,31573.09,0
16389040,06:49:57,06:49:57,7908,37,,,,31962.13,0
16389040,06:50:27,06:50:27,8626,38,,,,32378.55,0
16389040,06:50:59,06:50:59,9676,39,,,,32896.97,0
16389040,06:51:30,06:51:30,8630,40,,,,33422.23,0
16389040,06:52:00,06:52:00,8628,41,,,,33923.83,
16389040,06:53:12,06:53:12,9673,42,,,,34467.66,0
16389040,06:53:56,06:53:56,4055,43,,,,34761.91,0
16389040,06:54:18,06:54:18,9672,44,,,,34902.38,0
16389040,06:55:00,06:55:00,7499,45,,1,,35173.83,
16389050,05:52:00,05:52:00,9943,1,,,1,0,
16389050,05:54:47,05:54:47,5732,2,,,,1244.26,0
16389050,05:56:08,05:56:08,2127,3,,,,1853.38,0
16389050,05:58:00,05:58:00,2514,4,,,,2854.66,
16389050,06:06:49,06:06:49,160,5,,,,6475.53,0
16389050,06:09:00,06:09:00,10161,6,,,,7403.6,
16389050,06:14:00,06:14:00,9520,7,,,,10841.36,
16389050,06:19:00,06:19:00,3344,8,,,,13524.36,
16389050,06:22:13,06:22:13,657,9,,,,16087.79,0
16389050,06:28:00,06:28:00,658,10,,,,20491.25,
16389050,06:28:20,06:28:20,2870,11,,,,20673.99,0
16389050,06:28:50,06:28:50,2871,12,,,,20974.96,0
16389050,06:29:29,06:29:29,2872,13,,,,21269.59,0
16389050,06:29:49,06:29:49,2873,14,,,,21446.45,0
16389050,06:30:02,06:30:02,6649,15,,,,21578.07,0
16389050,06:30:45,06:30:45,2874,16,,,,21897.2,0
16389050,06:31:19,06:31:19,2875,17,,,,22187.49,0
16389050,06:31:40,06:31:40,2876,18,,,,22407.45,0
16389050,06:32:12,06:32:12,2877,19,,,,22735.41,0
16389050,06:32:38,06:32:38,2878,20,,,,22983.15,0
16389050,06:33:21,06:33:21,2879,21,,,,23360.61,0
16389050,06:34:21,06:34:21,1145,22,,,,23830.49,0
16389050,06:35:00,06:35:00,2880,23,,,,24192.02,
16389050,06:35:46,06:35:46,998,24,,,,24709.03,0
16389050,06:36:49,06:36:49,2842,25,,,,25275.82,0
16389050,06:38:02,06:38:02,10090,26,,,,25871.87,0
16389050,06:39:18,06:39:18,10641,27,,,,26506.3,0
16389050,06:40:59,06:40:59,10643,28,,,,27145.98,0
16389050,06:42:07,06:42:07,10645,29,,,,27549.66,0
16389050,06:43:26,06:43:26,10647,30,,,,27874.78,0
16389050,06:44:00,06:44:00,8602,31,,,,28171.04,
16389050,06:45:09,06:45:09,10396,32,,,,28660.82,0
16389050,06:47:03,06:47:03,10392,33,,,,29777.38,0
16389050,06:47:48,06:47:48,2883,34,,,,30536.34,0
16389050,06:48:42,06:48:42,2884,35,,,,31396.22,0
16389050,06:48:53,06:48:53,2885,36,,,,31573.09,0
16389050,06:49:57,06:49:57,7908,37,,,,31962.13,0
16389050,06:50:27,06:50:27,8626,38,,,,32378.55,0
16389050,06:50:59,06:50:59,9676,39,,,,32896.97,0
16389050,06:51:30,06:51:30,8630,40,,,,33422.23,0
16389050,06:52:00,06:52:00,8628,41,,,,33923.83,
16389050,06:53:12,06:53:12,9673,42,,,,34467.66,0
16389050,06:53:56,06:53:56,4055,43,,,,34761.91,0
16389050,06:54:18,06:54:18,9672,44,,,,34902.38,0
16389050,06:55:00,06:55:00,7499,45,,1,,35173.83,
16389060,05:52:00,05:52:00,9943,1,,,1,0,
16389060,05:54:47,05:54:47,5732,2,,,,1244.26,0
16389060,05:56:08,05:56:08,2127,3,,,,1853.38,0
16389060,05:58:00,05:58:00,2514,4,,,,2854.66,
16389060,06:06:49,06:06:49,160,5,,,,6475.53,0
16389060,06:09:00,06:09:00,10161,6,,,,7403.6,
16389060,06:14:00,06:14:00,9520,7,,,,10841.36,
16389060,06:19:00,06:19:00,3344,8,,,,13524.36,
16389060,06:22:13,06:22:13,657,9,,,,16087.79,0
16389060,06:28:00,06:28:00,658,10,,,,20491.25,
16389060,06:28:20,06:28:20,2870,11,,,,20673.99,0
16389060,06:28:50,06:28:50,2871,12,,,,20974.96,0
16389060,06:29:29,06:29:29,2872,13,,,,21269.59,0
16389060,06:29:49,06:29:49,2873,14,,,,21446.45,0
16389060,06:30:02,06:30:02,6649,15,,,,21578.07,0
16389060,06:30:45,06:30:45,2874,16,,,,21897.2,0
16389060,06:31:19,06:31:19,2875,17,,,,22187.49,0
16389060,06:31:40,06:31:40,2876,18,,,,22407.45,0
16389060,06:32:12,06:32:12,2877,19,,,,22735.41,0
16389060,06:32:38,06:32:38,2878,20,,,,22983.15,0
16389060,06:33:21,06:33:21,2879,21,,,,23360.61,0
16389060,06:34:21,06:34:21,1145,22,,,,23830.49,0
16389060,06:35:00,06:35:00,2880,23,,,,24192.02,
16389060,06:35:46,06:35:46,998,24,,,,24709.03,0
16389060,06:36:49,06:36:49,2842,25,,,,25275.82,0
16389060,06:38:02,06:38:02,10090,26,,,,25871.87,0
16389060,06:39:18,06:39:18,10641,27,,,,26506.3,0
16389060,06:40:59,06:40:59,10643,28,,,,27145.98,0
16389060,06:42:07,06:42:07,10645,29,,,,27549.66,0
16389060,06:43:26,06:43:26,10647,30,,,,27874.78,0
16389060,06:44:00,06:44:00,8602,31,,,,28171.04,
16389060,06:45:09,06:45:09,10396,32,,,,28660.82,0
16389060,06:47:03,06:47:03,10392,33,,,,29777.38,0
16389060,06:47:48,06:47:48,2883,34,,,,30536.34,0
16389060,06:48:42,06:48:42,2884,35,,,,31396.22,0
16389060,06:48:53,06:48:53,2885,36,,,,31573.09,0
16389060,06:49:57,06:49:57,7908,37,,,,31962.13,0
16389060,06:50:27,06:50:27,8626,38,,,,32378.55,0
16389060,06:50:59,06:50:59,9676,39,,,,32896.97,0
16389060,06:51:30,06:51:30,8630,40,,,,33422.23,0
16389060,06:52:00,06:52:00,8628,41,,,,33923.83,
16389060,06:53:12,06:53:12,9673,42,,,,34467.66,0
16389060,06:53:56,06:53:56,4055,43,,,,34761.91,0
16389060,06:54:18,06:54:18,9672,44,,,,34902.38,0
16389060,06:55:00,06:55:00,7499,45,,1,,35173.83,
16389100,05:52:00,05:52:00,9943,1,,,1,0,
16389100,05:54:47,05:54:47,5732,2,,,,1244.26,0
16389100,05:56:08,05:56:08,2127,3,,,,1853.38,0
16389100,05:58:00,05:58:00,2514,4,,,,2854.66,
16389100,06:06:49,06:06:49,160,5,,,,6475.53,0
16389100,06:09:00,06:09:00,10161,6,,,,7403.6,
16389100,06:14:00,06:14:00,9520,7,,,,10841.36,
16389100,06:19:00,06:19:00,3344,8,,,,13524.36,
16389100,06:22:13,06:22:13,657,9,,,,16087.79,0
16389100,06:28:00,06:28:00,658,10,,,,20491.25,
16389100,06:28:20,06:28:20,2870,11,,,,20673.99,0
16389100,06:28:50,06:28:50,2871,12,,,,20974.96,0
16389100,06:29:29,06:29:29,2872,13,,,,21269.59,0
16389100,06:29:49,06:29:49,2873,14,,,,21446.45,0
16389100,06:30:02,06:30:02,6649,15,,,,21578.07,0
16389100,06:30:45,06:30:45,2874,16,,,,21897.2,0
16389100,06:31:19,06:31:19,2875,17,,,,22187.49,0
16389100,06:31:40,06:31:40,2876,18,,,,22407.45,0
16389100,06:32:12,06:32:12,2877,19,,,,22735.41,0
16389100,06:32:38,06:32:38,2878,20,,,,22983.15,0
16389100,06:33:21,06:33:21,2879,21,,,,23360.61,0
16389100,06:34:21,06:34:21,1145,22,,,,23830.49,0
16389100,06:35:00,06:35:00,2880,23,,,,24192.02,
16389100,06:35:46,06:35:46,998,24,,,,24709.03,0
16389100,06:36:49,06:36:49,2842,25,,,,25275.82,0
16389100,06:38:02,06:38:02,10090,26,,,,25871.87,0
16389100,06:39:18,06:39:18,10641,27,,,,26506.3,0
16389100,06:40:59,06:40:59,10643,28,,,,27145.98,0
16389100,06:42:07,06:42:07,10645,29,,,,27549.66,0
16389100,06:43:26,06:43:26,10647,30,,,,27874.78,0
16389100,06:44:00,06:44:00,8602,31,,,,28171.04,
16389100,06:45:09,06:45:09,10396,32,,,,28660.82,0
16389100,06:47:03,06:47:03,10392,33,,,,29777.38,0
16389100,06:47:48,06:47:48,2883,34,,,,30536.34,0
16389100,06:48:42,06:48:42,2884,35,,,,31396.22,0
16389100,06:48:53,06:48:53,2885,36,,,,31573.09,0
16389100,06:49:57,06:49:57,7908,37,,,,31962.13,0
16389100,06:50:27,06:50:27,8626,38,,,,32378.55,0
16389100,06:50:59,06:50:59,9676,39,,,,32896.97,0
16389100,06:51:30,06:51:30,8630,40,,,,33422.23,0
16389100,06:52:00,06:52:00,8628,41,,,,33923.83,
16389100,06:53:12,06:53:12,9673,42,,,,34467.66,0
16389100,06:53:56,06:53:56,4055,43,,,,34761.91,0
16389100,06:54:18,06:54:18,9672,44,,,,34902.38,0
16389100,06:55:00,06:55:00,7499,45,,1,,35173.83,
16389110,05:52:00,05:52:00,9943,1,,,1,0,
16389110,05:54:47,05:54:47,5732,2,,,,1244.26,0
16389110,05:56:08,05:56:08,2127,3,,,,1853.38,0
16389110,05:58:00,05:58:00,2514,4,,,,2854.66,
16389110,06:06:49,06:06:49,160,5,,,,6475.53,0
16389110,06:09:00,06:09:00,10161,6,,,,7403.6,
16389110,06:14:00,06:14:00,9520,7,,,,10841.36,
16389110,06:19:00,06:19:00,3344,8,,,,13524.36,
16389110,06:22:13,06:22:13,657,9,,,,16087.79,0
16389110,06:28:00,06:28:00,658,10,,,,20491.25,
16389110,06:28:20,06:28:20,2870,11,,,,20673.99,0
16389110,06:28:50,06:28:50,2871,12,,,,20974.96,0
16389110,06:29:29,06:29:29,2872,13,,,,21269.59,0
16389110,06:29:49,06:29:49,2873,14,,,,21446.45,0
16389110,06:30:02,06:30:02,6649,15,,,,21578.07,0
16389110,06:30:45,06:30:45,2874,16,,,,21897.2,0
16389110,06:31:19,06:31:19,2875,17,,,,22187.49,0
16389110,06:31:40,06:31:40,2876,18,,,,22407.45,0
16389110,06:32:12,06:32:12,2877,19,,,,22735.41,0
16389110,06:32:38,06:32:38,2878,20,,,,22983.15,0
16389110,06:33:21,06:33:21,2879,21,,,,23360.61,0
16389110,06:34:21,06:34:21,1145,22,,,,23830.49,0
16389110,06:35:00,06:35:00,2880,23,,,,24192.02,
16389110,06:35:46,06:35:46,998,24,,,,24709.03,0
16389110,06:36:49,06:36:49,2842,25,,,,25275.82,0
16389110,06:38:02,06:38:02,10090,26,,,,25871.87,0
16389110,06:39:18,06:39:18,10641,27,,,,26506.3,0
16389110,06:40:59,06:40:59,10643,28,,,,27145.98,0
16389110,06:42:07,06:42:07,10645,29,,,,27549.66,0
16389110,06:43:26,06:43:26,10647,30,,,,27874.78,0
16389110,06:44:00,06:44:00,8602,31,,,,28171.04,
16389110,06:45:09,06:45:09,10396,32,,,,28660.82,0
16389110,06:47:03,06:47:03,10392,33,,,,29777.38,0
16389110,06:47:48,06:47:48,2883,34,,,,30536.34,0
16389110,06:48:42,06:48:42,2884,35,,,,31396.22,0
16389110,06:48:53,06:48:53,2885,36,,,,31573.09,0
16389110,06:49:57,06:49:57,7908,37,,,,31962.13,0
16389110,06:50:27,06:50:27,8626,38,,,,32378.55,0
16389110,06:50:59,06:50:59,9676,39,,,,32896.97,0
16389110,06:51:30,06:51:30,8630,40,,,,33422.23,0
16389110,06:52:00,06:52:00,8628,41,,,,33923.83,
16389110,06:53:12,06:53:12,9673,42,,,,34467.66,0
16389110,06:53:56,06:53:56,4055,43,,,,34761.91,0
16389110,06:54:18,06:54:18,9672,44,,,,34902.38,0
16389110,06:55:00,06:55:00,7499,45,,1,,35173.83,
16459070,16:32:00,16:32:00,9943,1,,,1,0,
16459070,16:35:26,16:35:26,5732,2,,,,1244.26,0
16459070,16:37:05,16:37:05,2127,3,,,,1868.42,0
16459070,16:40:00,16:40:00,2514,4,,,,2880.46,
16459070,16:48:01,16:48:01,160,5,,,,6501.33,0
16459070,16:50:00,16:50:00,10161,6,,,,7429.4,
16459070,16:55:00,16:55:00,9520,7,,,,10867.16,
16459070,17:00:00,17:00:00,3344,8,,,,13550.16,
16459070,17:02:59,17:02:59,657,9,,,,16113.59,0
16459070,17:08:00,17:08:00,658,10,,,,20511.82,
16459070,17:08:22,17:08:22,2870,11,,,,20694.56,0
16459070,17:08:58,17:08:58,2871,12,,,,20995.56,0
16459070,17:09:42,17:09:42,2872,13,,,,21290.19,0
16459070,17:10:04,17:10:04,2873,14,,,,21467.05,0
16459070,17:10:19,17:10:19,6649,15,,,,21598.67,0
16459070,17:11:08,17:11:08,2874,16,,,,21917.8,0
16459070,17:11:45,17:11:45,2875,17,,,,22208.09,0
16459070,17:12:11,17:12:11,2876,18,,,,22428.28,0
16459070,17:12:51,17:12:51,2877,19,,,,22755.5,0
16459070,17:13:21,17:13:21,2878,20,,,,23003.24,0
16459070,17:14:09,17:14:09,2879,21,,,,23380.7,0
16459070,17:15:16,17:15:16,1145,22,,,,23850.58,0
16459070,17:16:00,17:16:00,2880,23,,,,24212.11,
16459070,17:16:41,17:16:41,998,24,,,,24729.12,0
16459070,17:17:36,17:17:36,2842,25,,,,25295.91,0
16459070,17:18:40,17:18:40,10090,26,,,,25891.96,0
16459070,17:19:47,17:19:47,10641,27,,,,26542.19,0
16459070,17:21:19,17:21:19,10643,28,,,,27183.91,0
16459070,17:22:19,17:22:19,10645,29,,,,27585.67,0
16459070,17:23:29,17:23:29,10647,30,,,,27910.79,0
16459070,17:24:00,17:24:00,8602,31,,,,28207.02,
16459070,17:25:43,17:25:43,10396,32,,,,28696.8,0
16459070,17:28:30,17:28:30,10392,33,,,,29816.75,0
16459070,17:29:42,17:29:42,2883,34,,,,30575.16,0
16459070,17:30:58,17:30:58,2884,35,,,,31435,0
16459070,17:31:15,17:31:15,2885,36,,,,31611.87,0
16459070,17:32:52,17:32:52,7908,37,,,,32001.17,0
16459070,17:34:06,17:34:06,4049,38,,,,32727.11,0
16459070,17:34:30,17:34:30,4050,39,,,,32939.31,0
16459070,17:35:26,17:35:26,4051,40,,,,33399.13,0
16459070,17:35:57,17:35:57,4052,41,,,,33669.65,0
16459070,17:36:38,17:36:38,4053,42,,,,34026.63,0
16459070,17:37:00,17:37:00,4054,43,,,,34235.73,
16459070,17:37:45,17:37:45,10436,44,,,,34614.54,0
16459070,17:40:00,17:40:00,8628,45,,,,35689.9,
16459070,17:41:58,17:41:58,9673,46,,,,36232.41,0
16459070,17:43:01,17:43:01,4055,47,,,,36505.89,0
16459070,17:43:45,17:43:45,9672,48,,,,36646.37,0
16459070,17:45:00,17:45:00,7499,49,,1,,36917.84,
16679090,18:32:00,18:32:00,9943,1,,,1,0,
16679090,18:35:26,18:35:26,5732,2,,,,1244.26,0
16679090,18:37:05,18:37:05,2127,3,,,,1868.42,0
16679090,18:40:00,18:40:00,2514,4,,,,2880.46,
16679090,18:48:01,18:48:01,160,5,,,,6501.33,0
16679090,18:50:00,18:50:00,10161,6,,,,7429.4,
16679090,18:55:00,18:55:00,9520,7,,,,10867.16,
16679090,19:00:00,19:00:00,3344,8,,,,13550.16,
16679090,19:02:59,19:02:59,657,9,,,,16113.59,0
16679090,19:08:00,19:08:00,658,10,,,,20511.82,
16679090,19:08:22,19:08:22,2870,11,,,,20694.56,0
16679090,19:08:58,19:08:58,2871,12,,,,20995.56,0
16679090,19:09:42,19:09:42,2872,13,,,,21290.19,0
16679090,19:10:04,19:10:04,2873,14,,,,21467.05,0
16679090,19:10:19,19:10:19,6649,15,,,,21598.67,0
16679090,19:11:08,19:11:08,2874,16,,,,21917.8,0
16679090,19:11:45,19:11:45,2875,17,,,,22208.09,0
16679090,19:12:11,19:12:11,2876,18,,,,22428.28,0
16679090,19:12:51,19:12:51,2877,19,,,,22755.5,0
16679090,19:13:21,19:13:21,2878,20,,,,23003.24,0
16679090,19:14:09,19:14:09,2879,21,,,,23380.7,0
16679090,19:15:16,19:15:16,1145,22,,,,23850.58,0
16679090,19:16:00,19:16:00,2880,23,,,,24212.11,
16679090,19:16:41,19:16:41,998,24,,,,24729.12,0
16679090,19:17:36,19:17:36,2842,25,,,,25295.91,0
16679090,19:18:40,19:18:40,10090,26,,,,25891.96,0
16679090,19:19:47,19:19:47,10641,27,,,,26542.19,0
16679090,19:21:19,19:21:19,10643,28,,,,27183.91,0
16679090,19:22:19,19:22:19,10645,29,,,,27585.67,0
16679090,19:23:29,19:23:29,10647,30,,,,27910.79,0
16679090,19:24:00,19:24:00,8602,31,,,,28207.02,
16679090,19:25:43,19:25:43,10396,32,,,,28696.8,0
16679090,19:28:30,19:28:30,10392,33,,,,29816.75,0
16679090,19:29:42,19:29:42,2883,34,,,,30575.16,0
16679090,19:30:58,19:30:58,2884,35,,,,31435,0
16679090,19:31:15,19:31:15,2885,36,,,,31611.87,0
16679090,19:32:52,19:32:52,7908,37,,,,32001.17,0
16679090,19:34:06,19:34:06,4049,38,,,,32727.11,0
16679090,19:34:30,19:34:30,4050,39,,,,32939.31,0
16679090,19:35:26,19:35:26,4051,40,,,,33399.13,0
16679090,19:35:57,19:35:57,4052,41,,,,33669.65,0
16679090,19:36:38,19:36:38,4053,42,,,,34026.63,0
16679090,19:37:00,19:37:00,4054,43,,,,34235.73,
16679090,19:37:45,19:37:45,10436,44,,,,34614.54,0
16679090,19:40:00,19:40:00,8628,45,,,,35689.9,
16679090,19:41:58,19:41:58,9673,46,,,,36232.41,0
16679090,19:43:01,19:43:01,4055,47,,,,36505.89,0
16679090,19:43:45,19:43:45,9672,48,,,,36646.37,0
16679090,19:45:00,19:45:00,7499,49,,1,,36917.84,
16732090,13:32:00,13:32:00,9943,1,,,1,0,
16732090,13:35:26,13:35:26,5732,2,,,,1244.26,0
16732090,13:37:05,13:37:05,2127,3,,,,1868.42,0
16732090,13:40:00,13:40:00,2514,4,,,,2880.46,
16732090,13:48:01,13:48:01,160,5,,,,6501.33,0
16732090,13:50:00,13:50:00,10161,6,,,,7429.4,
16732090,13:55:00,13:55:00,9520,7,,,,10867.16,
16732090,14:00:00,14:00:00,3344,8,,,,13550.16,
16732090,14:02:59,14:02:59,657,9,,,,16113.59,0
16732090,14:08:00,14:08:00,658,10,,,,20511.82,
16732090,14:08:22,14:08:22,2870,11,,,,20694.56,0
16732090,14:08:58,14:08:58,2871,12,,,,20995.56,0
16732090,14:09:42,14:09:42,2872,13,,,,21290.19,0
16732090,14:10:04,14:10:04,2873,14,,,,21467.05,0
16732090,14:10:19,14:10:19,6649,15,,,,21598.67,0
16732090,14:11:08,14:11:08,2874,16,,,,21917.8,0
16732090,14:11:45,14:11:45,2875,17,,,,22208.09,0
16732090,14:12:11,14:12:11,2876,18,,,,22428.28,0
16732090,14:12:51,14:12:51,2877,19,,,,22755.5,0
16732090,14:13:21,14:13:21,2878,20,,,,23003.24,0
16732090,14:14:09,14:14:09,2879,21,,,,23380.7,0
16732090,14:15:16,14:15:16,1145,22,,,,23850.58,0
16732090,14:16:00,14:16:00,2880,23,,,,24212.11,
16732090,14:16:41,14:16:41,998,24,,,,24729.12,0
16732090,14:17:36,14:17:36,2842,25,,,,25295.91,0
16732090,14:18:40,14:18:40,10090,26,,,,25891.96,0
16732090,14:19:47,14:19:47,10641,27,,,,26542.19,0
16732090,14:21:19,14:21:19,10643,28,,,,27183.91,0
16732090,14:22:19,14:22:19,10645,29,,,,27585.67,0
16732090,14:23:29,14:23:29,10647,30,,,,27910.79,0
16732090,14:24:00,14:24:00,8602,31,,,,28207.02,
16732090,14:25:43,14:25:43,10396,32,,,,28696.8,0
16732090,14:28:30,14:28:30,10392,33,,,,29816.75,0
16732090,14:29:42,14:29:42,2883,34,,,,30575.16,0
16732090,14:30:58,14:30:58,2884,35,,,,31435,0
16732090,14:31:15,14:31:15,2885,36,,,,31611.87,0
16732090,14:32:52,14:32:52,7908,37,,,,32001.17,0
16732090,14:34:06,14:34:06,4049,38,,,,32727.11,0
16732090,14:34:30,14:34:30,4050,39,,,,32939.31,0
16732090,14:35:26,14:35:26,4051,40,,,,33399.13,0
16732090,14:35:57,14:35:57,4052,41,,,,33669.65,0
16732090,14:36:38,14:36:38,4053,42,,,,34026.63,0
16732090,14:37:00,14:37:00,4054,43,,,,34235.73,
16732090,14:37:45,14:37:45,10436,44,,,,34614.54,0
16732090,14:40:00,14:40:00,8628,45,,,,35689.9,
16732090,14:41:58,14:41:58,9673,46,,,,36232.41,0
16732090,14:43:01,14:43:01,4055,47,,,,36505.89,0
16732090,14:43:45,14:43:45,9672,48,,,,36646.37,0
16732090,14:45:00,14:45:00,7499,49,,1,,36917.84,
17118010,17:47:00,17:47:00,9943,1,,,1,0,
17118010,17:50:26,17:50:26,5732,2,,,,1244.26,0
17118010,17:52:05,17:52:05,2127,3,,,,1868.42,0
17118010,17:55:00,17:55:00,2514,4,,,,2880.46,
17118010,18:03:01,18:03:01,160,5,,,,6501.33,0
17118010,18:05:00,18:05:00,10161,6,,,,7429.4,
17118010,18:10:00,18:10:00,9520,7,,,,10867.16,
17118010,18:15:00,18:15:00,3344,8,,,,13550.16,
17118010,18:17:59,18:17:59,657,9,,,,16113.59,0
17118010,18:23:00,18:23:00,658,10,,,,20511.82,
17118010,18:23:22,18:23:22,2870,11,,,,20694.56,0
17118010,18:23:58,18:23:58,2871,12,,,,20995.56,0
17118010,18:24:42,18:24:42,2872,13,,,,21290.19,0
17118010,18:25:04,18:25:04,2873,14,,,,21467.05,0
17118010,18:25:19,18:25:19,6649,15,,,,21598.67,0
17118010,18:26:08,18:26:08,2874,16,,,,21917.8,0
17118010,18:26:45,18:26:45,2875,17,,,,22208.09,0
17118010,18:27:11,18:27:11,2876,18,,,,22428.28,0
17118010,18:27:51,18:27:51,2877,19,,,,22755.5,0
17118010,18:28:21,18:28:21,2878,20,,,,23003.24,0
17118010,18:29:09,18:29:09,2879,21,,,,23380.7,0
17118010,18:30:16,18:30:16,1145,22,,,,23850.58,0
17118010,18:31:00,18:31:00,2880,23,,,,24212.11,
17118010,18:31:41,18:31:41,998,24,,,,24729.12,0
17118010,18:32:36,18:32:36,2842,25,,,,25295.91,0
17118010,18:33:40,18:33:40,10090,26,,,,25891.96,0
17118010,18:34:47,18:34:47,10641,27,,,,26542.19,0
17118010,18:36:19,18:36:19,10643,28,,,,27183.91,0
17118010,18:37:19,18:37:19,10645,29,,,,27585.67,0
17118010,18:38:29,18:38:29,10647,30,,,,27910.79,0
17118010,18:39:00,18:39:00,8602,31,,,,28207.02,
17118010,18:40:43,18:40:43,10396,32,,,,28696.8,0
17118010,18:43:30,18:43:30,10392,33,,,,29816.75,0
17118010,18:44:42,18:44:42,2883,34,,,,30575.16,0
17118010,18:45:58,18:45:58,2884,35,,,,31435,0
17118010,18:46:15,18:46:15,2885,36,,,,31611.87,0
17118010,18:47:52,18:47:52,7908,37,,,,32001.17,0
17118010,18:49:06,18:49:06,4049,38,,,,32727.11,0
17118010,18:49:30,18:49:30,4050,39,,,,32939.31,0
17118010,18:50:26,18:50:26,4051,40,,,,33399.13,0
17118010,18:50:57,18:50:57,4052,41,,,,33669.65,0
17118010,18:51:38,18:51:38,4053,42,,,,34026.63,0
17118010,18:52:00,18:52:00,4054,43,,,,34235.73,
17118010,18:52:45,18:52:45,10436,44,,,,34614.54,0
17118010,18:55:00,18:55:00,8628,45,,,,35689.9,
17118010,18:56:58,18:56:58,9673,46,,,,36232.41,0
17118010,18:58:01,18:58:01,4055,47,,,,36505.89,0
17118010,18:58:45,18:58:45,9672,48,,,,36646.37,0
17118010,19:00:00,19:00:00,7499,49,,1,,36917.84,
17118080,17:47:00,17:47:00,9943,1,,,1,0,
17118080,17:50:26,17:50:26,5732,2,,,,1244.26,0
17118080,17:52:05,17:52:05,2127,3,,,,1868.42,0
17118080,17:55:00,17:55:00,2514,4,,,,2880.46,
17118080,18:03:01,18:03:01,160,5,,,,6501.33,0
17118080,18:05:00,18:05:00,10161,6,,,,7429.4,
17118080,18:10:00,18:10:00,9520,7,,,,10867.16,
17118080,18:15:00,18:15:00,3344,8,,,,13550.16,
17118080,18:17:59,18:17:59,657,9,,,,16113.59,0
17118080,18:23:00,18:23:00,658,10,,,,20511.82,
17118080,18:23:22,18:23:22,2870,11,,,,20694.56,0
17118080,18:23:58,18:23:58,2871,12,,,,20995.56,0
17118080,18:24:42,18:24:42,2872,13,,,,21290.19,0
17118080,18:25:04,18:25:04,2873,14,,,,21467.05,0
17118080,18:25:19,18:25:19,6649,15,,,,21598.67,0
17118080,18:26:08,18:26:08,2874,16,,,,21917.8,0
17118080,18:26:45,18:26:45,2875,17,,,,22208.09,0
17118080,18:27:11,18:27:11,2876,18,,,,22428.28,0
17118080,18:27:51,18:27:51,2877,19,,,,22755.5,0
17118080,18:28:21,18:28:21,2878,20,,,,23003.24,0
17118080,18:29:09,18:29:09,2879,21,,,,23380.7,0
17118080,18:30:16,18:30:16,1145,22,,,,23850.58,0
17118080,18:31:00,18:31:00,2880,23,,,,24212.11,
17118080,18:31:41,18:31:41,998,24,,,,24729.12,0
17118080,18:32:36,18:32:36,2842,25,,,,25295.91,0
17118080,18:33:40,18:33:40,10090,26,,,,25891.96,0
17118080,18:34:47,18:34:47,10641,27,,,,26542.19,0
17118080,18:36:19,18:36:19,10643,28,,,,27183.91,0
17118080,18:37:19,18:37:19,10645,29,,,,27585.67,0
17118080,18:38:29,18:38:29,10647,30,,,,27910.79,0
17118080,18:39:00,18:39:00,8602,31,,,,28207.02,
17118080,18:40:43,18:40:43,10396,32,,,,28696.8,0
17118080,18:43:30,18:43:30,10392,33,,,,29816.75,0
17118080,18:44:42,18:44:42,2883,34,,,,30575.16,0
17118080,18:45:58,18:45:58,2884,35,,,,31435,0
17118080,18:46:15,18:46:15,2885,36,,,,31611.87,0
17118080,18:47:52,18:47:52,7908,37,,,,32001.17,0
17118080,18:49:06,18:49:06,4049,38,,,,32727.11,0
17118080,18:49:30,18:49:30,4050,39,,,,32939.31,0
17118080,18:50:26,18:50:26,4051,40,,,,33399.13,0
17118080,18:50:57,18:50:57,4052,41,,,,33669.65,0
17118080,18:51:38,18:51:38,4053,42,,,,34026.63,0
17118080,18:52:00,18:52:00,4054,43,,,,34235.73,
17118080,18:52:45,18:52:45,10436,44,,,,34614.54,0
17118080,18:55:00,18:55:00,8628,45,,,,35689.9,
17118080,18:56:58,18:56:58,9673,46,,,,36232.41,0
17118080,18:58:01,18:58:01,4055,47,,,,36505.89,0
17118080,18:58:45,18:58:45,9672,48,,,,36646.37,0
17118080,19:00:00,19:00:00,7499,49,,1,,36917.84,
1725020,08:56:00,08:56:00,9943,1,,,1,0,
1725020,08:57:49,08:57:49,5732,2,,,,1244.26,0
1725020,08:58:25,08:58:25,2127,3,,,,1851.87,0
1725020,08:59:24,08:59:24,3836,4,,,,2512.32,0
1725020,09:05:00,09:05:00,9487,5,,,,6409.36,
1725020,09:10:00,09:10:00,9520,6,,,,9814.05,
1725020,09:15:00,09:15:00,3344,7,,,,12506.54,
1725020,09:18:15,09:18:15,657,8,,,,15074.48,0
1725020,09:24:00,09:24:00,658,9,,,,19477.94,
1725020,09:24:23,09:24:23,2870,10,,,,19660.68,0
1725020,09:24:57,09:24:57,2871,11,,,,19961.65,0
1725020,09:25:42,09:25:42,2872,12,,,,20256.28,0
1725020,09:26:05,09:26:05,2873,13,,,,20433.14,0
1725020,09:26:20,09:26:20,6649,14,,,,20564.76,0
1725020,09:27:09,09:27:09,2874,15,,,,20883.89,0
1725020,09:27:47,09:27:47,2875,16,,,,21174.18,0
1725020,09:28:12,09:28:12,2876,17,,,,21394.14,0
1725020,09:28:48,09:28:48,2877,18,,,,21722.1,0
1725020,09:29:18,09:29:18,2878,19,,,,21969.84,0
1725020,09:30:07,09:30:07,2879,20,,,,22347.3,0
1725020,09:31:15,09:31:15,1145,21,,,,22817.18,0
1725020,09:32:00,09:32:00,2880,22,,,,23178.71,
1725020,09:32:46,09:32:46,998,23,,,,23695.72,0
1725020,09:33:49,09:33:49,2842,24,,,,24262.51,0
1725020,09:35:02,09:35:02,10090,25,,,,24858.56,0
1725020,09:36:18,09:36:18,10641,26,,,,25492.99,0
1725020,09:37:59,09:37:59,10643,27,,,,26132.67,0
1725020,09:39:07,09:39:07,10645,28,,,,26536.35,0
1725020,09:40:26,09:40:26,10647,29,,,,26861.47,0
1725020,09:41:00,09:41:00,8602,30,,,,27157.73,
1725020,09:42:09,09:42:09,10396,31,,,,27647.51,0
1725020,09:44:03,09:44:03,10392,32,,,,28764.07,0
1725020,09:44:48,09:44:48,2883,33,,,,29523.03,0
1725020,09:45:42,09:45:42,2884,34,,,,30382.91,0
1725020,09:45:53,09:45:53,2885,35,,,,30559.78,0
1725020,09:46:57,09:46:57,7908,36,,,,30948.82,0
1725020,09:47:27,09:47:27,8626,37,,,,31365.24,0
1725020,09:47:59,09:47:59,9676,38,,,,31883.66,0
1725020,09:48:30,09:48:30,8630,39,,,,32408.92,0
1725020,09:49:00,09:49:00,8628,40,,,,32910.52,
1725020,09:50:12,09:50:12,9673,41,,,,33454.35,0
1725020,09:50:56,09:50:56,4055,42,,,,33748.6,0
1725020,09:51:18,09:51:18,9672,43,,,,33889.07,0
1725020,09:52:00,09:52:00,7499,44,,1,,34160.52,
1725030,08:56:00,08:56:00,9943,1,,,1,0,
1725030,08:57:49,08:57:49,5732,2,,,,1244.26,0
1725030,08:58:25,08:58:25,2127,3,,,,1851.87,0
1725030,08:59:24,08:59:24,3836,4,,,,2512.32,0
1725030,09:05:00,09:05:00,9487,5,,,,6409.36,
1725030,09:10:00,09:10:00,9520,6,,,,9814.05,
1725030,09:15:00,09:15:00,3344,7,,,,12506.54,
1725030,09:18:15,09:18:15,657,8,,,,15074.48,0
1725030,09:24:00,09:24:00,658,9,,,,19477.94,
1725030,09:24:23,09:24:23,2870,10,,,,19660.68,0
1725030,09:24:57,09:24:57,2871,11,,,,19961.65,0
1725030,09:25:42,09:25:42,2872,12,,,,20256.28,0
1725030,09:26:05,09:26:05,2873,13,,,,20433.14,0
1725030,09:26:20,09:26:20,6649,14,,,,20564.76,0
1725030,09:27:09,09:27:09,2874,15,,,,20883.89,0
1725030,09:27:47,09:27:47,2875,16,,,,21174.18,0
1725030,09:28:12,09:28:12,2876,17,,,,21394.14,0
1725030,09:28:48,09:28:48,2877,18,,,,21722.1,0
1725030,09:29:18,09:29:18,2878,19,,,,21969.84,0
1725030,09:30:07,09:30:07,2879,20,,,,22347.3,0
1725030,09:31:15,09:31:15,1145,21,,,,22817.18,0
1725030,09:32:00,09:32:00,2880,22,,,,23178.71,
1725030,09:32:46,09:32:46,998,23,,,,23695.72,0
1725030,09:33:49,09:33:49,2842,24,,,,24262.51,0
1725030,09:35:02,09:35:02,10090,25,,,,24858.56,0
1725030,09:36:18,09:36:18,10641,26,,,,25492.99,0
1725030,09:37:59,09:37:59,10643,27,,,,26132.67,0
1725030,09:39:07,09:39:07,10645,28,,,,26536.35,0
1725030,09:40:26,09:40:26,10647,29,,,,26861.47,0
1725030,09:41:00,09:41:00,8602,30,,,,27157.73,
1725030,09:42:09,09:42:09,10396,31,,,,27647.51,0
1725030,09:44:03,09:44:03,10392,32,,,,28764.07,0
1725030,09:44:48,09:44:48,2883,33,,,,29523.03,0
1725030,09:45:42,09:45:42,2884,34,,,,30382.91,0
1725030,09:45:53,09:45:53,2885,35,,,,30559.78,0
1725030,09:46:57,09:46:57,7908,36,,,,30948.82,0
1725030,09:47:27,09:47:27,8626,37,,,,31365.24,0
1725030,09:47:59,09:47:59,9676,38,,,,31883.66,0
1725030,09:48:30,09:48:30,8630,39,,,,32408.92,0
1725030,09:49:00,09:49:00,8628,40,,,,32910.52,
1725030,09:50:12,09:50:12,9673,41,,,,33454.35,0
1725030,09:50:56,09:50:56,4055,42,,,,33748.6,0
1725030,09:51:18,09:51:18,9672,43,,,,33889.07,0
1725030,09:52:00,09:52:00,7499,44,,1,,34160.52,
1725040,08:56:00,08:56:00,9943,1,,,1,0,
1725040,08:57:49,08:57:49,5732,2,,,,1244.26,0
1725040,08:58:25,08:58:25,2127,3,,,,1851.87,0
1725040,08:59:24,08:59:24,3836,4,,,,2512.32,0
1725040,09:05:00,09:05:00,9487,5,,,,6409.36,
1725040,09:10:00,09:10:00,9520,6,,,,9814.05,
1725040,09:15:00,09:15:00,3344,7,,,,12506.54,
1725040,09:18:15,09:18:15,657,8,,,,15074.48,0
1725040,09:24:00,09:24:00,658,9,,,,19477.94,
1725040,09:24:23,09:24:23,2870,10,,,,19660.68,0
1725040,09:24:57,09:24:57,2871,11,,,,19961.65,0
1725040,09:25:42,09:25:42,2872,12,,,,20256.28,0
1725040,09:26:05,09:26:05,2873,13,,,,20433.14,0
1725040,09:26:20,09:26:20,6649,14,,,,20564.76,0
1725040,09:27:09,09:27:09,2874,15,,,,20883.89,0
1725040,09:27:47,09:27:47,2875,16,,,,21174.18,0
1725040,09:28:12,09:28:12,2876,17,,,,21394.14,0
1725040,09:28:48,09:28:48,2877,18,,,,21722.1,0
1725040,09:29:18,09:29:18,2878,19,,,,21969.84,0
1725040,09:30:07,09:30:07,2879,20,,,,22347.3,0
1725040,09:31:15,09:31:15,1145,21,,,,22817.18,0
1725040,09:32:00,09:32:00,2880,22,,,,23178.71,
1725040,09:32:46,09:32:46,998,23,,,,23695.72,0
1725040,09:33:49,09:33:49,2842,24,,,,24262.51,0
1725040,09:35:02,09:35:02,10090,25,,,,24858.56,0
1725040,09:36:18,09:36:18,10641,26,,,,25492.99,0
1725040,09:37:59,09:37:59,10643,27,,,,26132.67,0
1725040,09:39:07,09:39:07,10645,28,,,,26536.35,0
1725040,09:40:26,09:40:26,10647,29,,,,26861.47,0
1725040,09:41:00,09:41:00,8602,30,,,,27157.73,
1725040,09:42:09,09:42:09,10396,31,,,,27647.51,0
1725040,09:44:03,09:44:03,10392,32,,,,28764.07,0
1725040,09:44:48,09:44:48,2883,33,,,,29523.03,0
1725040,09:45:42,09:45:42,2884,34,,,,30382.91,0
1725040,09:45:53,09:45:53,2885,35,,,,30559.78,0
1725040,09:46:57,09:46:57,7908,36,,,,30948.82,0
1725040,09:47:27,09:47:27,8626,37,,,,31365.24,0
1725040,09:47:59,09:47:59,9676,38,,,,31883.66,0
1725040,09:48:30,09:48:30,8630,39,,,,32408.92,0
1725040,09:49:00,09:49:00,8628,40,,,,32910.52,
1725040,09:50:12,09:50:12,9673,41,,,,33454.35,0
1725040,09:50:56,09:50:56,4055,42,,,,33748.6,0
1725040,09:51:18,09:51:18,9672,43,,,,33889.07,0
1725040,09:52:00,09:52:00,7499,44,,1,,34160.52,
1725050,08:56:00,08:56:00,9943,1,,,1,0,
1725050,08:57:49,08:57:49,5732,2,,,,1244.26,0
1725050,08:58:25,08:58:25,2127,3,,,,1851.87,0
1725050,08:59:24,08:59:24,3836,4,,,,2512.32,0
1725050,09:05:00,09:05:00,9487,5,,,,6409.36,
1725050,09:10:00,09:10:00,9520,6,,,,9814.05,
1725050,09:15:00,09:15:00,3344,7,,,,12506.54,
1725050,09:18:15,09:18:15,657,8,,,,15074.48,0
1725050,09:24:00,09:24:00,658,9,,,,19477.94,
1725050,09:24:23,09:24:23,2870,10,,,,19660.68,0
1725050,09:24:57,09:24:57,2871,11,,,,19961.65,0
1725050,09:25:42,09:25:42,2872,12,,,,20256.28,0
1725050,09:26:05,09:26:05,2873,13,,,,20433.14,0
1725050,09:26:20,09:26:20,6649,14,,,,20564.76,0
1725050,09:27:09,09:27:09,2874,15,,,,20883.89,0
1725050,09:27:47,09:27:47,2875,16,,,,21174.18,0
1725050,09:28:12,09:28:12,2876,17,,,,21394.14,0
1725050,09:28:48,09:28:48,2877,18,,,,21722.1,0
1725050,09:29:18,09:29:18,2878,19,,,,21969.84,0
1725050,09:30:07,09:30:07,2879,20,,,,22347.3,0
1725050,09:31:15,09:31:15,1145,21,,,,22817.18,0
1725050,09:32:00,09:32:00,2880,22,,,,23178.71,
1725050,09:32:46,09:32:46,998,23,,,,23695.72,0
1725050,09:33:49,09:33:49,2842,24,,,,24262.51,0
1725050,09:35:02,09:35:02,10090,25,,,,24858.56,0
1725050,09:36:18,09:36:18,10641,26,,,,25492.99,0
1725050,09:37:59,09:37:59,10643,27,,,,26132.67,0
1725050,09:39:07,09:39:07,10645,28,,,,26536.35,0
1725050,09:40:26,09:40:26,10647,29,,,,26861.47,0
1725050,09:41:00,09:41:00,8602,30,,,,27157.73,
1725050,09:42:09,09:42:09,10396,31,,,,27647.51,0
1725050,09:44:03,09:44:03,10392,32,,,,28764.07,0
1725050,09:44:48,09:44:48,2883,33,,,,29523.03,0
1725050,09:45:42,09:45:42,2884,34,,,,30382.91,0
1725050,09:45:53,09:45:53,2885,35,,,,30559.78,0
1725050,09:46:57,09:46:57,7908,36,,,,30948.82,0
1725050,09:47:27,09:47:27,8626,37,,,,31365.24,0
1725050,09:47:59,09:47:59,9676,38,,,,31883.66,0
1725050,09:48:30,09:48:30,8630,39,,,,32408.92,0
1725050,09:49:00,09:49:00,8628,40,,,,32910.52,
1725050,09:50:12,09:50:12,9673,41,,,,33454.35,0
1725050,09:50:56,09:50:56,4055,42,,,,33748.6,0
1725050,09:51:18,09:51:18,9672,43,,,,33889.07,0
1725050,09:52:00,09:52:00,7499,44,,1,,34160.52,
1725060,08:56:00,08:56:00,9943,1,,,1,0,
1725060,08:57:49,08:57:49,5732,2,,,,1244.26,0
1725060,08:58:25,08:58:25,2127,3,,,,1851.87,0
1725060,08:59:24,08:59:24,3836,4,,,,2512.32,0
1725060,09:05:00,09:05:00,9487,5,,,,6409.36,
1725060,09:10:00,09:10:00,9520,6,,,,9814.05,
1725060,09:15:00,09:15:00,3344,7,,,,12506.54,
1725060,09:18:15,09:18:15,657,8,,,,15074.48,0
1725060,09:24:00,09:24:00,658,9,,,,19477.94,
1725060,09:24:23,09:24:23,2870,10,,,,19660.68,0
1725060,09:24:57,09:24:57,2871,11,,,,19961.65,0
1725060,09:25:42,09:25:42,2872,12,,,,20256.28,0
1725060,09:26:05,09:26:05,2873,13,,,,20433.14,0
1725060,09:26:20,09:26:20,6649,14,,,,20564.76,0
1725060,09:27:09,09:27:09,2874,15,,,,20883.89,0
1725060,09:27:47,09:27:47,2875,16,,,,21174.18,0
1725060,09:28:12,09:28:12,2876,17,,,,21394.14,0
1725060,09:28:48,09:28:48,2877,18,,,,21722.1,0
1725060,09:29:18,09:29:18,2878,19,,,,21969.84,0
1725060,09:30:07,09:30:07,2879,20,,,,22347.3,0
1725060,09:31:15,09:31:15,1145,21,,,,22817.18,0
1725060,09:32:00,09:32:00,2880,22,,,,23178.71,
1725060,09:32:46,09:32:46,998,23,,,,23695.72,0
1725060,09:33:49,09:33:49,2842,24,,,,24262.51,0
1725060,09:35:02,09:35:02,10090,25,,,,24858.56,0
1725060,09:36:18,09:36:18,10641,26,,,,25492.99,0
1725060,09:37:59,09:37:59,10643,27,,,,26132.67,0
1725060,09:39:07,09:39:07,10645,28,,,,26536.35,0
1725060,09:40:26,09:40:26,10647,29,,,,26861.47,0
1725060,09:41:00,09:41:00,8602,30,,,,27157.73,
1725060,09:42:09,09:42:09,10396,31,,,,27647.51,0
1725060,09:44:03,09:44:03,10392,32,,,,28764.07,0
1725060,09:44:48,09:44:48,2883,33,,,,29523.03,0
1725060,09:45:42,09:45:42,2884,34,,,,30382.91,0
1725060,09:45:53,09:45:53,2885,35,,,,30559.78,0
1725060,09:46:57,09:46:57,7908,36,,,,30948.82,0
1725060,09:47:27,09:47:27,8626,37,,,,31365.24,0
1725060,09:47:59,09:47:59,9676,38,,,,31883.66,0
1725060,09:48:30,09:48:30,8630,39,,,,32408.92,0
1725060,09:49:00,09:49:00,8628,40,,,,32910.52,
1725060,09:50:12,09:50:12,9673,41,,,,33454.35,0
1725060,09:50:56,09:50:56,4055,42,,,,33748.6,0
1725060,09:51:18,09:51:18,9672,43,,,,33889.07,0
1725060,09:52:00,09:52:00,7499,44,,1,,34160.52,
1725100,08:56:00,08:56:00,9943,1,,,1,0,
1725100,08:57:49,08:57:49,5732,2,,,,1244.26,0
1725100,08:58:25,08:58:25,2127,3,,,,1851.87,0
1725100,08:59:24,08:59:24,3836,4,,,,2512.32,0
1725100,09:05:00,09:05:00,9487,5,,,,6409.36,
1725100,09:10:00,09:10:00,9520,6,,,,9814.05,
1725100,09:15:00,09:15:00,3344,7,,,,12506.54,
1725100,09:18:15,09:18:15,657,8,,,,15074.48,0
1725100,09:24:00,09:24:00,658,9,,,,19477.94,
1725100,09:24:23,09:24:23,2870,10,,,,19660.68,0
1725100,09:24:57,09:24:57,2871,11,,,,19961.65,0
1725100,09:25:42,09:25:42,2872,12,,,,20256.28,0
1725100,09:26:05,09:26:05,2873,13,,,,20433.14,0
1725100,09:26:20,09:26:20,6649,14,,,,20564.76,0
1725100,09:27:09,09:27:09,2874,15,,,,20883.89,0
1725100,09:27:47,09:27:47,2875,16,,,,21174.18,0
1725100,09:28:12,09:28:12,2876,17,,,,21394.14,0
1725100,09:28:48,09:28:48,2877,18,,,,21722.1,0
1725100,09:29:18,09:29:18,2878,19,,,,21969.84,0
1725100,09:30:07,09:30:07,2879,20,,,,22347.3,0
1725100,09:31:15,09:31:15,1145,21,,,,22817.18,0
1725100,09:32:00,09:32:00,2880,22,,,,23178.71,
1725100,09:32:46,09:32:46,998,23,,,,23695.72,0
1725100,09:33:49,09:33:49,2842,24,,,,24262.51,0
1725100,09:35:02,09:35:02,10090,25,,,,24858.56,0
1725100,09:36:18,09:36:18,10641,26,,,,25492.99,0
1725100,09:37:59,09:37:59,10643,27,,,,26132.67,0
1725100,09:39:07,09:39:07,10645,28,,,,26536.35,0
1725100,09:40:26,09:40:26,10647,29,,,,26861.47,0
1725100,09:41:00,09:41:00,8602,30,,,,27157.73,
1725100,09:42:09,09:42:09,10396,31,,,,27647.51,0
1725100,09:44:03,09:44:03,10392,32,,,,28764.07,0
1725100,09:44:48,09:44:48,2883,33,,,,29523.03,0
1725100,09:45:42,09:45:42,2884,34,,,,30382.91,0
1725100,09:45:53,09:45:53,2885,35,,,,30559.78,0
1725100,09:46:57,09:46:57,7908,36,,,,30948.82,0
1725100,09:47:27,09:47:27,8626,37,,,,31365.24,0
1725100,09:47:59,09:47:59,9676,38,,,,31883.66,0
1725100,09:48:30,09:48:30,8630,39,,,,32408.92,0
1725100,09:49:00,09:49:00,8628,40,,,,32910.52,
1725100,09:50:12,09:50:12,9673,41,,,,33454.35,0
1725100,09:50:56,09:50:56,4055,42,,,,33748.6,0
1725100,09:51:18,09:51:18,9672,43,,,,33889.07,0
1725100,09:52:00,09:52:00,7499,44,,1,,34160.52,
1725110,08:56:00,08:56:00,9943,1,,,1,0,
1725110,08:57:49,08:57:49,5732,2,,,,1244.26,0
1725110,08:58:25,08:58:25,2127,3,,,,1851.87,0
1725110,08:59:24,08:59:24,3836,4,,,,2512.32,0
1725110,09:05:00,09:05:00,9487,5,,,,6409.36,
1725110,09:10:00,09:10:00,9520,6,,,,9814.05,
1725110,09:15:00,09:15:00,3344,7,,,,12506.54,
1725110,09:18:15,09:18:15,657,8,,,,15074.48,0
1725110,09:24:00,09:24:00,658,9,,,,19477.94,
1725110,09:24:23,09:24:23,2870,10,,,,19660.68,0
1725110,09:24:57,09:24:57,2871,11,,,,19961.65,0
1725110,09:25:42,09:25:42,2872,12,,,,20256.28,0
1725110,09:26:05,09:26:05,2873,13,,,,20433.14,0
1725110,09:26:20,09:26:20,6649,14,,,,20564.76,0
1725110,09:27:09,09:27:09,2874,15,,,,20883.89,0
1725110,09:27:47,09:27:47,2875,16,,,,21174.18,0
1725110,09:28:12,09:28:12,2876,17,,,,21394.14,0
1725110,09:28:48,09:28:48,2877,18,,,,21722.1,0
1725110,09:29:18,09:29:18,2878,19,,,,21969.84,0
1725110,09:30:07,09:30:07,2879,20,,,,22347.3,0
1725110,09:31:15,09:31:15,1145,21,,,,22817.18,0
1725110,09:32:00,09:32:00,2880,22,,,,23178.71,
1725110,09:32:46,09:32:46,998,23,,,,23695.72,0
1725110,09:33:49,09:33:49,2842,24,,,,24262.51,0
1725110,09:35:02,09:35:02,10090,25,,,,24858.56,0
1725110,09:36:18,09:36:18,10641,26,,,,25492.99,0
1725110,09:37:59,09:37:59,10643,27,,,,26132.67,0
1725110,09:39:07,09:39:07,10645,28,,,,26536.35,0
1725110,09:40:26,09:40:26,10647,29,,,,26861.47,0
1725110,09:41:00,09:41:00,8602,30,,,,27157.73,
1725110,09:42:09,09:42:09,10396,31,,,,27647.51,0
1725110,09:44:03,09:44:03,10392,32,,,,28764.07,0
1725110,09:44:48,09:44:48,2883,33,,,,29523.03,0
1725110,09:45:42,09:45:42,2884,34,,,,30382.91,0
1725110,09:45:53,09:45:53,2885,35,,,,30559.78,0
1725110,09:46:57,09:46:57,7908,36,,,,30948.82,0
1725110,09:47:27,09:47:27,8626,37,,,,31365.24,0
1725110,09:47:59,09:47:59,9676,38,,,,31883.66,0
1725110,09:48:30,09:48:30,8630,39,,,,32408.92,0
1725110,09:49:00,09:49:00,8628,40,,,,32910.52,
1725110,09:50:12,09:50:12,9673,41,,,,33454.35,0
1725110,09:50:56,09:50:56,4055,42,,,,33748.6,0
1725110,09:51:18,09:51:18,9672,43,,,,33889.07,0
1725110,09:52:00,09:52:00,7499,44,,1,,34160.52,
1726020,16:49:00,16:49:00,9943,1,,,1,0,
1726020,16:50:49,16:50:49,5732,2,,,,1244.26,0
1726020,16:51:25,16:51:25,2127,3,,,,1851.87,0
1726020,16:52:24,16:52:24,3836,4,,,,2512.32,0
1726020,16:58:00,16:58:00,9487,5,,,,6409.36,
1726020,17:04:00,17:04:00,9520,6,,,,9814.05,
1726020,17:10:00,17:10:00,3344,7,,,,12506.54,
1726020,17:13:14,17:13:14,657,8,,,,15074.48,0
1726020,17:19:00,17:19:00,658,9,,,,19477.92,
1726020,17:19:25,17:19:25,2870,10,,,,19660.66,0
1726020,17:20:05,17:20:05,2871,11,,,,19961.66,0
1726020,17:20:54,17:20:54,2872,12,,,,20256.29,0
1726020,17:21:20,17:21:20,2873,13,,,,20433.15,0
1726020,17:21:36,17:21:36,6649,14,,,,20564.77,0
1726020,17:22:31,17:22:31,2874,15,,,,20883.9,0
1726020,17:23:13,17:23:13,2875,16,,,,21174.19,0
1726020,17:23:42,17:23:42,2876,17,,,,21394.38,0
1726020,17:24:28,17:24:28,2877,18,,,,21721.6,0
1726020,17:25:01,17:25:01,2878,19,,,,21969.34,0
1726020,17:25:55,17:25:55,2879,20,,,,22346.8,0
1726020,17:27:10,17:27:10,1145,21,,,,22816.68,0
1726020,17:28:00,17:28:00,2880,22,,,,23178.21,
1726020,17:28:51,17:28:51,998,23,,,,23695.22,0
1726020,17:30:00,17:30:00,2842,24,,,,24262.01,0
1726020,17:31:20,17:31:20,10090,25,,,,24858.06,0
1726020,17:32:45,17:32:45,10641,26,,,,25504.67,0
1726020,17:34:39,17:34:39,10643,27,,,,26146.39,0
1726020,17:35:54,17:35:54,10645,28,,,,26548.15,0
1726020,17:37:21,17:37:21,10647,29,,,,26873.27,0
1726020,17:38:00,17:38:00,8602,30,,,,27169.5,
1726020,17:40:06,17:40:06,10396,31,,,,27659.28,0
1726020,17:43:31,17:43:31,10392,32,,,,28779.23,0
1726020,17:44:58,17:44:58,2883,33,,,,29537.62,0
1726020,17:46:32,17:46:32,2884,34,,,,30397.46,0
1726020,17:46:52,17:46:52,2885,35,,,,30574.33,0
1726020,17:48:51,17:48:51,7908,36,,,,30963.63,0
1726020,17:50:23,17:50:23,4049,37,,,,31689.57,0
1726020,17:50:52,17:50:52,4050,38,,,,31901.77,0
1726020,17:52:02,17:52:02,4051,39,,,,32361.59,0
1726020,17:52:39,17:52:39,4052,40,,,,32632.11,0
1726020,17:53:30,17:53:30,4053,41,,,,32989.09,0
1726020,17:54:00,17:54:00,4054,42,,,,33198.33,
1726020,17:56:46,17:56:46,4055,43,,,,33470.96,0
1726020,17:58:21,17:58:21,9672,44,,,,33611.44,0
1726020,18:01:00,18:01:00,7499,45,,1,,33882.91,
1726030,16:49:00,16:49:00,9943,1,,,1,0,
1726030,16:50:49,16:50:49,5732,2,,,,1244.26,0
1726030,16:51:25,16:51:25,2127,3,,,,1851.87,0
1726030,16:52:24,16:52:24,3836,4,,,,2512.32,0
1726030,16:58:00,16:58:00,9487,5,,,,6409.36,
1726030,17:04:00,17:04:00,9520,6,,,,9814.05,
1726030,17:10:00,17:10:00,3344,7,,,,12506.54,
1726030,17:13:14,17:13:14,657,8,,,,15074.48,0
1726030,17:19:00,17:19:00,658,9,,,,19477.92,
1726030,17:19:25,17:19:25,2870,10,,,,19660.66,0
1726030,17:20:05,17:20:05,2871,11,,,,19961.66,0
1726030,17:20:54,17:20:54,2872,12,,,,20256.29,0
1726030,17:21:20,17:21:20,2873,13,,,,20433.15,0
1726030,17:21:36,17:21:36,6649,14,,,,20564.77,0
1726030,17:22:31,17:22:31,2874,15,,,,20883.9,0
1726030,17:23:13,17:23:13,2875,16,,,,21174.19,0
1726030,17:23:42,17:23:42,2876,17,,,,21394.38,0
1726030,17:24:28,17:24:28,2877,18,,,,21721.6,0
1726030,17:25:01,17:25:01,2878,19,,,,21969.34,0
1726030,17:25:55,17:25:55,2879,20,,,,22346.8,0
1726030,17:27:10,17:27:10,1145,21,,,,22816.68,0
1726030,17:28:00,17:28:00,2880,22,,,,23178.21,
1726030,17:28:51,17:28:51,998,23,,,,23695.22,0
1726030,17:30:00,17:30:00,2842,24,,,,24262.01,0
1726030,17:31:20,17:31:20,10090,25,,,,24858.06,0
1726030,17:32:45,17:32:45,10641,26,,,,25504.67,0
1726030,17:34:39,17:34:39,10643,27,,,,26146.39,0
1726030,17:35:54,17:35:54,10645,28,,,,26548.15,0
1726030,17:37:21,17:37:21,10647,29,,,,26873.27,0
1726030,17:38:00,17:38:00,8602,30,,,,27169.5,
1726030,17:40:06,17:40:06,10396,31,,,,27659.28,0
1726030,17:43:31,17:43:31,10392,32,,,,28779.23,0
1726030,17:44:58,17:44:58,2883,33,,,,29537.62,0
1726030,17:46:32,17:46:32,2884,34,,,,30397.46,0
1726030,17:46:52,17:46:52,2885,35,,,,30574.33,0
1726030,17:48:51,17:48:51,7908,36,,,,30963.63,0
1726030,17:50:23,17:50:23,4049,37,,,,31689.57,0
1726030,17:50:52,17:50:52,4050,38,,,,31901.77,0
1726030,17:52:02,17:52:02,4051,39,,,,32361.59,0
1726030,17:52:39,17:52:39,4052,40,,,,32632.11,0
1726030,17:53:30,17:53:30,4053,41,,,,32989.09,0
1726030,17:54:00,17:54:00,4054,42,,,,33198.33,
1726030,17:56:46,17:56:46,4055,43,,,,33470.96,0
1726030,17:58:21,17:58:21,9672,44,,,,33611.44,0
1726030,18:01:00,18:01:00,7499,45,,1,,33882.91,
1726040,16:49:00,16:49:00,9943,1,,,1,0,
1726040,16:50:49,16:50:49,5732,2,,,,1244.26,0
1726040,16:51:25,16:51:25,2127,3,,,,1851.87,0
1726040,16:52:24,16:52:24,3836,4,,,,2512.32,0
1726040,16:58:00,16:58:00,9487,5,,,,6409.36,
1726040,17:04:00,17:04:00,9520,6,,,,9814.05,
1726040,17:10:00,17:10:00,3344,7,,,,12506.54,
1726040,17:13:14,17:13:14,657,8,,,,15074.48,0
1726040,17:19:00,17:19:00,658,9,,,,19477.92,
1726040,17:19:25,17:19:25,2870,10,,,,19660.66,0
1726040,17:20:05,17:20:05,2871,11,,,,19961.66,0
1726040,17:20:54,17:20:54,2872,12,,,,20256.29,0
1726040,17:21:20,17:21:20,2873,13,,,,20433.15,0
1726040,17:21:36,17:21:36,6649,14,,,,20564.77,0
1726040,17:22:31,17:22:31,2874,15,,,,20883.9,0
1726040,17:23:13,17:23:13,2875,16,,,,21174.19,0
1726040,17:23:42,17:23:42,2876,17,,,,21394.38,0
1726040,17:24:28,17:24:28,2877,18,,,,21721.6,0
1726040,17:25:01,17:25:01,2878,19,,,,21969.34,0
1726040,17:25:55,17:25:55,2879,20,,,,22346.8,0
1726040,17:27:10,17:27:10,1145,21,,,,22816.68,0
1726040,17:28:00,17:28:00,2880,22,,,,23178.21,
1726040,17:28:51,17:28:51,998,23,,,,23695.22,0
1726040,17:30:00,17:30:00,2842,24,,,,24262.01,0
1726040,17:31:20,17:31:20,10090,25,,,,24858.06,0
1726040,17:32:45,17:32:45,10641,26,,,,25504.67,0
1726040,17:34:39,17:34:39,10643,27,,,,26146.39,0
1726040,17:35:54,17:35:54,10645,28,,,,26548.15,0
1726040,17:37:21,17:37:21,10647,29,,,,26873.27,0
1726040,17:38:00,17:38:00,8602,30,,,,27169.5,
1726040,17:40:06,17:40:06,10396,31,,,,27659.28,0
1726040,17:43:31,17:43:31,10392,32,,,,28779.23,0
1726040,17:44:58,17:44:58,2883,33,,,,29537.62,0
1726040,17:46:32,17:46:32,2884,34,,,,30397.46,0
1726040,17:46:52,17:46:52,2885,35,,,,30574.33,0
1726040,17:48:51,17:48:51,7908,36,,,,30963.63,0
1726040,17:50:23,17:50:23,4049,37,,,,31689.57,0
1726040,17:50:52,17:50:52,4050,38,,,,31901.77,0
1726040,17:52:02,17:52:02,4051,39,,,,32361.59,0
1726040,17:52:39,17:52:39,4052,40,,,,32632.11,0
1726040,17:53:30,17:53:30,4053,41,,,,32989.09,0
1726040,17:54:00,17:54:00,4054,42,,,,33198.33,
1726040,17:56:46,17:56:46,4055,43,,,,33470.96,0
1726040,17:58:21,17:58:21,9672,44,,,,33611.44,0
1726040,18:01:00,18:01:00,7499,45,,1,,33882.91,
1726050,16:49:00,16:49:00,9943,1,,,1,0,
1726050,16:50:49,16:50:49,5732,2,,,,1244.26,0
1726050,16:51:25,16:51:25,2127,3,,,,1851.87,0
1726050,16:52:24,16:52:24,3836,4,,,,2512.32,0
1726050,16:58:00,16:58:00,9487,5,,,,6409.36,
1726050,17:04:00,17:04:00,9520,6,,,,9814.05,
1726050,17:10:00,17:10:00,3344,7,,,,12506.54,
1726050,17:13:14,17:13:14,657,8,,,,15074.48,0
1726050,17:19:00,17:19:00,658,9,,,,19477.92,
1726050,17:19:25,17:19:25,2870,10,,,,19660.66,0
1726050,17:20:05,17:20:05,2871,11,,,,19961.66,0
1726050,17:20:54,17:20:54,2872,12,,,,20256.29,0
1726050,17:21:20,17:21:20,2873,13,,,,20433.15,0
1726050,17:21:36,17:21:36,6649,14,,,,20564.77,0
1726050,17:22:31,17:22:31,2874,15,,,,20883.9,0
1726050,17:23:13,17:23:13,2875,16,,,,21174.19,0
1726050,17:23:42,17:23:42,2876,17,,,,21394.38,0
1726050,17:24:28,17:24:28,2877,18,,,,21721.6,0
1726050,17:25:01,17:25:01,2878,19,,,,21969.34,0
1726050,17:25:55,17:25:55,2879,20,,,,22346.8,0
1726050,17:27:10,17:27:10,1145,21,,,,22816.68,0
1726050,17:28:00,17:28:00,2880,22,,,,23178.21,
1726050,17:28:51,17:28:51,998,23,,,,23695.22,0
1726050,17:30:00,17:30:00,2842,24,,,,24262.01,0
1726050,17:31:20,17:31:20,10090,25,,,,24858.06,0
1726050,17:32:45,17:32:45,10641,26,,,,25504.67,0
1726050,17:34:39,17:34:39,10643,27,,,,26146.39,0
1726050,17:35:54,17:35:54,10645,28,,,,26548.15,0
1726050,17:37:21,17:37:21,10647,29,,,,26873.27,0
1726050,17:38:00,17:38:00,8602,30,,,,27169.5,
1726050,17:40:06,17:40:06,10396,31,,,,27659.28,0
1726050,17:43:31,17:43:31,10392,32,,,,28779.23,0
1726050,17:44:58,17:44:58,2883,33,,,,29537.62,0
1726050,17:46:32,17:46:32,2884,34,,,,30397.46,0
1726050,17:46:52,17:46:52,2885,35,,,,30574.33,0
1726050,17:48:51,17:48:51,7908,36,,,,30963.63,0
1726050,17:50:23,17:50:23,4049,37,,,,31689.57,0
1726050,17:50:52,17:50:52,4050,38,,,,31901.77,0
1726050,17:52:02,17:52:02,4051,39,,,,32361.59,0
1726050,17:52:39,17:52:39,4052,40,,,,32632.11,0
1726050,17:53:30,17:53:30,4053,41,,,,32989.09,0
1726050,17:54:00,17:54:00,4054,42,,,,33198.33,
1726050,17:56:46,17:56:46,4055,43,,,,33470.96,0
1726050,17:58:21,17:58:21,9672,44,,,,33611.44,0
1726050,18:01:00,18:01:00,7499,45,,1,,33882.91,
1726060,16:49:00,16:49:00,9943,1,,,1,0,
1726060,16:50:49,16:50:49,5732,2,,,,1244.26,0
1726060,16:51:25,16:51:25,2127,3,,,,1851.87,0
1726060,16:52:24,16:52:24,3836,4,,,,2512.32,0
1726060,16:58:00,16:58:00,9487,5,,,,6409.36,
1726060,17:04:00,17:04:00,9520,6,,,,9814.05,
1726060,17:10:00,17:10:00,3344,7,,,,12506.54,
1726060,17:13:14,17:13:14,657,8,,,,15074.48,0
1726060,17:19:00,17:19:00,658,9,,,,19477.92,
1726060,17:19:25,17:19:25,2870,10,,,,19660.66,0
1726060,17:20:05,17:20:05,2871,11,,,,19961.66,0
1726060,17:20:54,17:20:54,2872,12,,,,20256.29,0
1726060,17:21:20,17:21:20,2873,13,,,,20433.15,0
1726060,17:21:36,17:21:36,6649,14,,,,20564.77,0
1726060,17:22:31,17:22:31,2874,15,,,,20883.9,0
1726060,17:23:13,17:23:13,2875,16,,,,21174.19,0
1726060,17:23:42,17:23:42,2876,17,,,,21394.38,0
1726060,17:24:28,17:24:28,2877,18,,,,21721.6,0
1726060,17:25:01,17:25:01,2878,19,,,,21969.34,0
1726060,17:25:55,17:25:55,2879,20,,,,22346.8,0
1726060,17:27:10,17:27:10,1145,21,,,,22816.68,0
1726060,17:28:00,17:28:00,2880,22,,,,23178.21,
1726060,17:28:51,17:28:51,998,23,,,,23695.22,0
1726060,17:30:00,17:30:00,2842,24,,,,24262.01,0
1726060,17:31:20,17:31:20,10090,25,,,,24858.06,0
1726060,17:32:45,17:32:45,10641,26,,,,25504.67,0
1726060,17:34:39,17:34:39,10643,27,,,,26146.39,0
1726060,17:35:54,17:35:54,10645,28,,,,26548.15,0
1726060,17:37:21,17:37:21,10647,29,,,,26873.27,0
1726060,17:38:00,17:38:00,8602,30,,,,27169.5,
1726060,17:40:06,17:40:06,10396,31,,,,27659.28,0
1726060,17:43:31,17:43:31,10392,32,,,,28779.23,0
1726060,17:44:58,17:44:58,2883,33,,,,29537.62,0
1726060,17:46:32,17:46:32,2884,34,,,,30397.46,0
1726060,17:46:52,17:46:52,2885,35,,,,30574.33,0
1726060,17:48:51,17:48:51,7908,36,,,,30963.63,0
1726060,17:50:23,17:50:23,4049,37,,,,31689.57,0
1726060,17:50:52,17:50:52,4050,38,,,,31901.77,0
1726060,17:52:02,17:52:02,4051,39,,,,32361.59,0
1726060,17:52:39,17:52:39,4052,40,,,,32632.11,0
1726060,17:53:30,17:53:30,4053,41,,,,32989.09,0
1726060,17:54:00,17:54:00,4054,42,,,,33198.33,
1726060,17:56:46,17:56:46,4055,43,,,,33470.96,0
1726060,17:58:21,17:58:21,9672,44,,,,33611.44,0
1726060,18:01:00,18:01:00,7499,45,,1,,33882.91,
1726100,16:49:00,16:49:00,9943,1,,,1,0,
1726100,16:50:49,16:50:49,5732,2,,,,1244.26,0
1726100,16:51:25,16:51:25,2127,3,,,,1851.87,0
1726100,16:52:24,16:52:24,3836,4,,,,2512.32,0
1726100,16:58:00,16:58:00,9487,5,,,,6409.36,
1726100,17:04:00,17:04:00,9520,6,,,,9814.05,
1726100,17:10:00,17:10:00,3344,7,,,,12506.54,
1726100,17:13:14,17:13:14,657,8,,,,15074.48,0
1726100,17:19:00,17:19:00,658,9,,,,19477.92,
1726100,17:19:25,17:19:25,2870,10,,,,19660.66,0
1726100,17:20:05,17:20:05,2871,11,,,,19961.66,0
1726100,17:20:54,17:20:54,2872,12,,,,20256.29,0
1726100,17:21:20,17:21:20,2873,13,,,,20433.15,0
1726100,17:21:36,17:21:36,6649,14,,,,20564.77,0
1726100,17:22:31,17:22:31,2874,15,,,,20883.9,0
1726100,17:23:13,17:23:13,2875,16,,,,21174.19,0
1726100,17:23:42,17:23:42,2876,17,,,,21394.38,0
1726100,17:24:28,17:24:28,2877,18,,,,21721.6,0
1726100,17:25:01,17:25:01,2878,19,,,,21969.34,0
1726100,17:25:55,17:25:55,2879,20,,,,22346.8,0
1726100,17:27:10,17:27:10,1145,21,,,,22816.68,0
1726100,17:28:00,17:28:00,2880,22,,,,23178.21,
1726100,17:28:51,17:28:51,998,23,,,,23695.22,0
1726100,17:30:00,17:30:00,2842,24,,,,24262.01,0
1726100,17:31:20,17:31:20,10090,25,,,,24858.06,0
1726100,17:32:45,17:32:45,10641,26,,,,25504.67,0
1726100,17:34:39,17:34:39,10643,27,,,,26146.39,0
1726100,17:35:54,17:35:54,10645,28,,,,26548.15,0
1726100,17:37:21,17:37:21,10647,29,,,,26873.27,0
1726100,17:38:00,17:38:00,8602,30,,,,27169.5,
1726100,17:40:06,17:40:06,10396,31,,,,27659.28,0
1726100,17:43:31,17:43:31,10392,32,,,,28779.23,0
1726100,17:44:58,17:44:58,2883,33,,,,29537.62,0
1726100,17:46:32,17:46:32,2884,34,,,,30397.46,0
1726100,17:46:52,17:46:52,2885,35,,,,30574.33,0
1726100,17:48:51,17:48:51,7908,36,,,,30963.63,0
1726100,17:50:23,17:50:23,4049,37,,,,31689.57,0
1726100,17:50:52,17:50:52,4050,38,,,,31901.77,0
1726100,17:52:02,17:52:02,4051,39,,,,32361.59,0
1726100,17:52:39,17:52:39,4052,40,,,,32632.11,0
1726100,17:53:30,17:53:30,4053,41,,,,32989.09,0
1726100,17:54:00,17:54:00,4054,42,,,,33198.33,
1726100,17:56:46,17:56:46,4055,43,,,,33470.96,0
1726100,17:58:21,17:58:21,9672,44,,,,33611.44,0
1726100,18:01:00,18:01:00,7499,45,,1,,33882.91,
1726110,16:49:00,16:49:00,9943,1,,,1,0,
1726110,16:50:49,16:50:49,5732,2,,,,1244.26,0
1726110,16:51:25,16:51:25,2127,3,,,,1851.87,0
1726110,16:52:24,16:52:24,3836,4,,,,2512.32,0
1726110,16:58:00,16:58:00,9487,5,,,,6409.36,
1726110,17:04:00,17:04:00,9520,6,,,,9814.05,
1726110,17:10:00,17:10:00,3344,7,,,,12506.54,
1726110,17:13:14,17:13:14,657,8,,,,15074.48,0
1726110,17:19:00,17:19:00,658,9,,,,19477.92,
1726110,17:19:25,17:19:25,2870,10,,,,19660.66,0
1726110,17:20:05,17:20:05,2871,11,,,,19961.66,0
1726110,17:20:54,17:20:54,2872,12,,,,20256.29,0
1726110,17:21:20,17:21:20,2873,13,,,,20433.15,0
1726110,17:21:36,17:21:36,6649,14,,,,20564.77,0
1726110,17:22:31,17:22:31,2874,15,,,,20883.9,0
1726110,17:23:13,17:23:13,2875,16,,,,21174.19,0
1726110,17:23:42,17:23:42,2876,17,,,,21394.38,0
1726110,17:24:28,17:24:28,2877,18,,,,21721.6,0
1726110,17:25:01,17:25:01,2878,19,,,,21969.34,0
1726110,17:25:55,17:25:55,2879,20,,,,22346.8,0
1726110,17:27:10,17:27:10,1145,21,,,,22816.68,0
1726110,17:28:00,17:28:00,2880,22,,,,23178.21,
1726110,17:28:51,17:28:51,998,23,,,,23695.22,0
1726110,17:30:00,17:30:00,2842,24,,,,24262.01,0
1726110,17:31:20,17:31:20,10090,25,,,,24858.06,0
1726110,17:32:45,17:32:45,10641,26,,,,25504.67,0
1726110,17:34:39,17:34:39,10643,27,,,,26146.39,0
1726110,17:35:54,17:35:54,10645,28,,,,26548.15,0
1726110,17:37:21,17:37:21,10647,29,,,,26873.27,0
1726110,17:38:00,17:38:00,8602,30,,,,27169.5,
1726110,17:40:06,17:40:06,10396,31,,,,27659.28,0
1726110,17:43:31,17:43:31,10392,32,,,,28779.23,0
1726110,17:44:58,17:44:58,2883,33,,,,29537.62,0
1726110,17:46:32,17:46:32,2884,34,,,,30397.46,0
1726110,17:46:52,17:46:52,2885,35,,,,30574.33,0
1726110,17:48:51,17:48:51,7908,36,,,,30963.63,0
1726110,17:50:23,17:50:23,4049,37,,,,31689.57,0
1726110,17:50:52,17:50:52,4050,38,,,,31901.77,0
1726110,17:52:02,17:52:02,4051,39,,,,32361.59,0
1726110,17:52:39,17:52:39,4052,40,,,,32632.11,0
1726110,17:53:30,17:53:30,4053,41,,,,32989.09,0
1726110,17:54:00,17:54:00,4054,42,,,,33198.33,
1726110,17:56:46,17:56:46,4055,43,,,,33470.96,0
1726110,17:58:21,17:58:21,9672,44,,,,33611.44,0
1726110,18:01:00,18:01:00,7499,45,,1,,33882.91,
17333090,12:32:00,12:32:00,9943,1,,,1,0,
17333090,12:35:26,12:35:26,5732,2,,,,1244.26,0
17333090,12:37:05,12:37:05,2127,3,,,,1868.42,0
17333090,12:40:00,12:40:00,2514,4,,,,2880.46,
17333090,12:48:01,12:48:01,160,5,,,,6501.33,0
17333090,12:50:00,12:50:00,10161,6,,,,7429.4,
17333090,12:55:00,12:55:00,9520,7,,,,10867.16,
17333090,13:00:00,13:00:00,3344,8,,,,13550.16,
17333090,13:02:59,13:02:59,657,9,,,,16113.59,0
17333090,13:08:00,13:08:00,658,10,,,,20511.82,
17333090,13:08:22,13:08:22,2870,11,,,,20694.56,0
17333090,13:08:58,13:08:58,2871,12,,,,20995.56,0
17333090,13:09:42,13:09:42,2872,13,,,,21290.19,0
17333090,13:10:04,13:10:04,2873,14,,,,21467.05,0
17333090,13:10:19,13:10:19,6649,15,,,,21598.67,0
17333090,13:11:08,13:11:08,2874,16,,,,21917.8,0
17333090,13:11:45,13:11:45,2875,17,,,,22208.09,0
17333090,13:12:11,13:12:11,2876,18,,,,22428.28,0
17333090,13:12:51,13:12:51,2877,19,,,,22755.5,0
17333090,13:13:21,13:13:21,2878,20,,,,23003.24,0
17333090,13:14:09,13:14:09,2879,21,,,,23380.7,0
17333090,13:15:16,13:15:16,1145,22,,,,23850.58,0
17333090,13:16:00,13:16:00,2880,23,,,,24212.11,
17333090,13:16:41,13:16:41,998,24,,,,24729.12,0
17333090,13:17:36,13:17:36,2842,25,,,,25295.91,0
17333090,13:18:40,13:18:40,10090,26,,,,25891.96,0
17333090,13:19:47,13:19:47,10641,27,,,,26542.19,0
17333090,13:21:19,13:21:19,10643,28,,,,27183.91,0
17333090,13:22:19,13:22:19,10645,29,,,,27585.67,0
17333090,13:23:29,13:23:29,10647,30,,,,27910.79,0
17333090,13:24:00,13:24:00,8602,31,,,,28207.02,
17333090,13:25:43,13:25:43,10396,32,,,,28696.8,0
17333090,13:28:30,13:28:30,10392,33,,,,29816.75,0
17333090,13:29:42,13:29:42,2883,34,,,,30575.16,0
17333090,13:30:58,13:30:58,2884,35,,,,31435,0
17333090,13:31:15,13:31:15,2885,36,,,,31611.87,0
17333090,13:32:52,13:32:52,7908,37,,,,32001.17,0
17333090,13:34:06,13:34:06,4049,38,,,,32727.11,0
17333090,13:34:30,13:34:30,4050,39,,,,32939.31,0
17333090,13:35:26,13:35:26,4051,40,,,,33399.13,0
17333090,13:35:57,13:35:57,4052,41,,,,33669.65,0
17333090,13:36:38,13:36:38,4053,42,,,,34026.63,0
17333090,13:37:00,13:37:00,4054,43,,,,34235.73,
17333090,13:37:45,13:37:45,10436,44,,,,34614.54,0
17333090,13:40:00,13:40:00,8628,45,,,,35689.9,
17333090,13:41:58,13:41:58,9673,46,,,,36232.41,0
17333090,13:43:01,13:43:01,4055,47,,,,36505.89,0
17333090,13:43:45,13:43:45,9672,48,,,,36646.37,0
17333090,13:45:00,13:45:00,7499,49,,1,,36917.84,
17341020,16:19:00,16:19:00,9943,1,,,1,0,
17341020,16:20:49,16:20:49,5732,2,,,,1244.26,0
17341020,16:21:25,16:21:25,2127,3,,,,1851.87,0
17341020,16:22:24,16:22:24,3836,4,,,,2512.32,0
17341020,16:28:00,16:28:00,9487,5,,,,6409.36,
17341020,16:34:00,16:34:00,9520,6,,,,9814.05,
17341020,16:40:00,16:40:00,3344,7,,,,12506.54,
17341020,16:43:14,16:43:14,657,8,,,,15074.48,0
17341020,16:49:00,16:49:00,658,9,,,,19477.92,
17341020,16:49:25,16:49:25,2870,10,,,,19660.66,0
17341020,16:50:05,16:50:05,2871,11,,,,19961.66,0
17341020,16:50:54,16:50:54,2872,12,,,,20256.29,0
17341020,16:51:20,16:51:20,2873,13,,,,20433.15,0
17341020,16:51:36,16:51:36,6649,14,,,,20564.77,0
17341020,16:52:31,16:52:31,2874,15,,,,20883.9,0
17341020,16:53:13,16:53:13,2875,16,,,,21174.19,0
17341020,16:53:42,16:53:42,2876,17,,,,21394.38,0
17341020,16:54:28,16:54:28,2877,18,,,,21721.6,0
17341020,16:55:01,16:55:01,2878,19,,,,21969.34,0
17341020,16:55:55,16:55:55,2879,20,,,,22346.8,0
17341020,16:57:10,16:57:10,1145,21,,,,22816.68,0
17341020,16:58:00,16:58:00,2880,22,,,,23178.21,
17341020,16:58:51,16:58:51,998,23,,,,23695.22,0
17341020,17:00:00,17:00:00,2842,24,,,,24262.01,0
17341020,17:01:20,17:01:20,10090,25,,,,24858.06,0
17341020,17:02:45,17:02:45,10641,26,,,,25504.67,0
17341020,17:04:39,17:04:39,10643,27,,,,26146.39,0
17341020,17:05:54,17:05:54,10645,28,,,,26548.15,0
17341020,17:07:21,17:07:21,10647,29,,,,26873.27,0
17341020,17:08:00,17:08:00,8602,30,,,,27169.5,
17341020,17:10:06,17:10:06,10396,31,,,,27659.28,0
17341020,17:13:31,17:13:31,10392,32,,,,28779.23,0
17341020,17:14:58,17:14:58,2883,33,,,,29537.62,0
17341020,17:16:32,17:16:32,2884,34,,,,30397.46,0
17341020,17:16:52,17:16:52,2885,35,,,,30574.33,0
17341020,17:18:51,17:18:51,7908,36,,,,30963.63,0
17341020,17:20:23,17:20:23,4049,37,,,,31689.57,0
17341020,17:20:52,17:20:52,4050,38,,,,31901.77,0
17341020,17:22:02,17:22:02,4051,39,,,,32361.59,0
17341020,17:22:39,17:22:39,4052,40,,,,32632.11,0
17341020,17:23:30,17:23:30,4053,41,,,,32989.09,0
17341020,17:24:00,17:24:00,4054,42,,,,33198.33,
17341020,17:26:46,17:26:46,4055,43,,,,33470.96,0
17341020,17:28:21,17:28:21,9672,44,,,,33611.44,0
17341020,17:31:00,17:31:00,7499,45,,1,,33882.91,
17341030,16:19:00,16:19:00,9943,1,,,1,0,
17341030,16:20:49,16:20:49,5732,2,,,,1244.26,0
17341030,16:21:25,16:21:25,2127,3,,,,1851.87,0
17341030,16:22:24,16:22:24,3836,4,,,,2512.32,0
17341030,16:28:00,16:28:00,9487,5,,,,6409.36,
17341030,16:34:00,16:34:00,9520,6,,,,9814.05,
17341030,16:40:00,16:40:00,3344,7,,,,12506.54,
17341030,16:43:14,16:43:14,657,8,,,,15074.48,0
17341030,16:49:00,16:49:00,658,9,,,,19477.92,
17341030,16:49:25,16:49:25,2870,10,,,,19660.66,0
17341030,16:50:05,16:50:05,2871,11,,,,19961.66,0
17341030,16:50:54,16:50:54,2872,12,,,,20256.29,0
17341030,16:51:20,16:51:20,2873,13,,,,20433.15,0
17341030,16:51:36,16:51:36,6649,14,,,,20564.77,0
17341030,16:52:31,16:52:31,2874,15,,,,20883.9,0
17341030,16:53:13,16:53:13,2875,16,,,,21174.19,0
17341030,16:53:42,16:53:42,2876,17,,,,21394.38,0
17341030,16:54:28,16:54:28,2877,18,,,,21721.6,0
17341030,16:55:01,16:55:01,2878,19,,,,21969.34,0
17341030,16:55:55,16:55:55,2879,20,,,,22346.8,0
17341030,16:57:10,16:57:10,1145,21,,,,22816.68,0
17341030,16:58:00,16:58:00,2880,22,,,,23178.21,
17341030,16:58:51,16:58:51,998,23,,,,23695.22,0
17341030,17:00:00,17:00:00,2842,24,,,,24262.01,0
17341030,17:01:20,17:01:20,10090,25,,,,24858.06,0
17341030,17:02:45,17:02:45,10641,26,,,,25504.67,0
17341030,17:04:39,17:04:39,10643,27,,,,26146.39,0
17341030,17:05:54,17:05:54,10645,28,,,,26548.15,0
17341030,17:07:21,17:07:21,10647,29,,,,26873.27,0
17341030,17:08:00,17:08:00,8602,30,,,,27169.5,
17341030,17:10:06,17:10:06,10396,31,,,,27659.28,0
17341030,17:13:31,17:13:31,10392,32,,,,28779.23,0
17341030,17:14:58,17:14:58,2883,33,,,,29537.62,0
17341030,17:16:32,17:16:32,2884,34,,,,30397.46,0
17341030,17:16:52,17:16:52,2885,35,,,,30574.33,0
17341030,17:18:51,17:18:51,7908,36,,,,30963.63,0
17341030,17:20:23,17:20:23,4049,37,,,,31689.57,0
17341030,17:20:52,17:20:52,4050,38,,,,31901.77,0
17341030,17:22:02,17:22:02,4051,39,,,,32361.59,0
17341030,17:22:39,17:22:39,4052,40,,,,32632.11,0
17341030,17:23:30,17:23:30,4053,41,,,,32989.09,0
17341030,17:24:00,17:24:00,4054,42,,,,33198.33,
17341030,17:26:46,17:26:46,4055,43,,,,33470.96,0
17341030,17:28:21,17:28:21,9672,44,,,,33611.44,0
17341030,17:31:00,17:31:00,7499,45,,1,,33882.91,
17341040,16:19:00,16:19:00,9943,1,,,1,0,
17341040,16:20:49,16:20:49,5732,2,,,,1244.26,0
17341040,16:21:25,16:21:25,2127,3,,,,1851.87,0
17341040,16:22:24,16:22:24,3836,4,,,,2512.32,0
17341040,16:28:00,16:28:00,9487,5,,,,6409.36,
17341040,16:34:00,16:34:00,9520,6,,,,9814.05,
17341040,16:40:00,16:40:00,3344,7,,,,12506.54,
17341040,16:43:14,16:43:14,657,8,,,,15074.48,0
17341040,16:49:00,16:49:00,658,9,,,,19477.92,
17341040,16:49:25,16:49:25,2870,10,,,,19660.66,0
17341040,16:50:05,16:50:05,2871,11,,,,19961.66,0
17341040,16:50:54,16:50:54,2872,12,,,,20256.29,0
17341040,16:51:20,16:51:20,2873,13,,,,20433.15,0
17341040,16:51:36,16:51:36,6649,14,,,,20564.77,0
17341040,16:52:31,16:52:31,2874,15,,,,20883.9,0
17341040,16:53:13,16:53:13,2875,16,,,,21174.19,0
17341040,16:53:42,16:53:42,2876,17,,,,21394.38,0
17341040,16:54:28,16:54:28,2877,18,,,,21721.6,0
17341040,16:55:01,16:55:01,2878,19,,,,21969.34,0
17341040,16:55:55,16:55:55,2879,20,,,,22346.8,0
17341040,16:57:10,16:57:10,1145,21,,,,22816.68,0
17341040,16:58:00,16:58:00,2880,22,,,,23178.21,
17341040,16:58:51,16:58:51,998,23,,,,23695.22,0
17341040,17:00:00,17:00:00,2842,24,,,,24262.01,0
17341040,17:01:20,17:01:20,10090,25,,,,24858.06,0
17341040,17:02:45,17:02:45,10641,26,,,,25504.67,0
17341040,17:04:39,17:04:39,10643,27,,,,26146.39,0
17341040,17:05:54,17:05:54,10645,28,,,,26548.15,0
17341040,17:07:21,17:07:21,10647,29,,,,26873.27,0
17341040,17:08:00,17:08:00,8602,30,,,,27169.5,
17341040,17:10:06,17:10:06,10396,31,,,,27659.28,0
17341040,17:13:31,17:13:31,10392,32,,,,28779.23,0
17341040,17:14:58,17:14:58,2883,33,,,,29537.62,0
17341040,17:16:32,17:16:32,2884,34,,,,30397.46,0
17341040,17:16:52,17:16:52,2885,35,,,,30574.33,0
17341040,17:18:51,17:18:51,7908,36,,,,30963.63,0
17341040,17:20:23,17:20:23,4049,37,,,,31689.57,0
17341040,17:20:52,17:20:52,4050,38,,,,31901.77,0
17341040,17:22:02,17:22:02,4051,39,,,,32361.59,0
17341040,17:22:39,17:22:39,4052,40,,,,32632.11,0
17341040,17:23:30,17:23:30,4053,41,,,,32989.09,0
17341040,17:24:00,17:24:00,4054,42,,,,33198.33,
17341040,17:26:46,17:26:46,4055,43,,,,33470.96,0
17341040,17:28:21,17:28:21,9672,44,,,,33611.44,0
17341040,17:31:00,17:31:00,7499,45,,1,,33882.91,
17341050,16:19:00,16:19:00,9943,1,,,1,0,
17341050,16:20:49,16:20:49,5732,2,,,,1244.26,0
17341050,16:21:25,16:21:25,2127,3,,,,1851.87,0
17341050,16:22:24,16:22:24,3836,4,,,,2512.32,0
17341050,16:28:00,16:28:00,9487,5,,,,6409.36,
17341050,16:34:00,16:34:00,9520,6,,,,9814.05,
17341050,16:40:00,16:40:00,3344,7,,,,12506.54,
17341050,16:43:14,16:43:14,657,8,,,,15074.48,0
17341050,16:49:00,16:49:00,658,9,,,,19477.92,
17341050,16:49:25,16:49:25,2870,10,,,,19660.66,0
17341050,16:50:05,16:50:05,2871,11,,,,19961.66,0
17341050,16:50:54,16:50:54,2872,12,,,,20256.29,0
17341050,16:51:20,16:51:20,2873,13,,,,20433.15,0
17341050,16:51:36,16:51:36,6649,14,,,,20564.77,0
17341050,16:52:31,16:52:31,2874,15,,,,20883.9,0
17341050,16:53:13,16:53:13,2875,16,,,,21174.19,0
17341050,16:53:42,16:53:42,2876,17,,,,21394.38,0
17341050,16:54:28,16:54:28,2877,18,,,,21721.6,0
17341050,16:55:01,16:55:01,2878,19,,,,21969.34,0
17341050,16:55:55,16:55:55,2879,20,,,,22346.8,0
17341050,16:57:10,16:57:10,1145,21,,,,22816.68,0
17341050,16:58:00,16:58:00,2880,22,,,,23178.21,
17341050,16:58:51,16:58:51,998,23,,,,23695.22,0
17341050,17:00:00,17:00:00,2842,24,,,,24262.01,0
17341050,17:01:20,17:01:20,10090,25,,,,24858.06,0
17341050,17:02:45,17:02:45,10641,26,,,,25504.67,0
17341050,17:04:39,17:04:39,10643,27,,,,26146.39,0
17341050,17:05:54,17:05:54,10645,28,,,,26548.15,0
17341050,17:07:21,17:07:21,10647,29,,,,26873.27,0
17341050,17:08:00,17:08:00,8602,30,,,,27169.5,
17341050,17:10:06,17:10:06,10396,31,,,,27659.28,0
17341050,17:13:31,17:13:31,10392,32,,,,28779.23,0
17341050,17:14:58,17:14:58,2883,33,,,,29537.62,0
17341050,17:16:32,17:16:32,2884,34,,,,30397.46,0
17341050,17:16:52,17:16:52,2885,35,,,,30574.33,0
17341050,17:18:51,17:18:51,7908,36,,,,30963.63,0
17341050,17:20:23,17:20:23,4049,37,,,,31689.57,0
17341050,17:20:52,17:20:52,4050,38,,,,31901.77,0
17341050,17:22:02,17:22:02,4051,39,,,,32361.59,0
17341050,17:22:39,17:22:39,4052,40,,,,32632.11,0
17341050,17:23:30,17:23:30,4053,41,,,,32989.09,0
17341050,17:24:00,17:24:00,4054,42,,,,33198.33,
17341050,17:26:46,17:26:46,4055,43,,,,33470.96,0
17341050,17:28:21,17:28:21,9672,44,,,,33611.44,0
17341050,17:31:00,17:31:00,7499,45,,1,,33882.91,
17341060,16:19:00,16:19:00,9943,1,,,1,0,
17341060,16:20:49,16:20:49,5732,2,,,,1244.26,0
17341060,16:21:25,16:21:25,2127,3,,,,1851.87,0
17341060,16:22:24,16:22:24,3836,4,,,,2512.32,0
17341060,16:28:00,16:28:00,9487,5,,,,6409.36,
17341060,16:34:00,16:34:00,9520,6,,,,9814.05,
17341060,16:40:00,16:40:00,3344,7,,,,12506.54,
17341060,16:43:14,16:43:14,657,8,,,,15074.48,0
17341060,16:49:00,16:49:00,658,9,,,,19477.92,
17341060,16:49:25,16:49:25,2870,10,,,,19660.66,0
17341060,16:50:05,16:50:05,2871,11,,,,19961.66,0
17341060,16:50:54,16:50:54,2872,12,,,,20256.29,0
17341060,16:51:20,16:51:20,2873,13,,,,20433.15,0
17341060,16:51:36,16:51:36,6649,14,,,,20564.77,0
17341060,16:52:31,16:52:31,2874,15,,,,20883.9,0
17341060,16:53:13,16:53:13,2875,16,,,,21174.19,0
17341060,16:53:42,16:53:42,2876,17,,,,21394.38,0
17341060,16:54:28,16:54:28,2877,18,,,,21721.6,0
17341060,16:55:01,16:55:01,2878,19,,,,21969.34,0
17341060,16:55:55,16:55:55,2879,20,,,,22346.8,0
17341060,16:57:10,16:57:10,1145,21,,,,22816.68,0
17341060,16:58:00,16:58:00,2880,22,,,,23178.21,
17341060,16:58:51,16:58:51,998,23,,,,23695.22,0
17341060,17:00:00,17:00:00,2842,24,,,,24262.01,0
17341060,17:01:20,17:01:20,10090,25,,,,24858.06,0
17341060,17:02:45,17:02:45,10641,26,,,,25504.67,0
17341060,17:04:39,17:04:39,10643,27,,,,26146.39,0
17341060,17:05:54,17:05:54,10645,28,,,,26548.15,0
17341060,17:07:21,17:07:21,10647,29,,,,26873.27,0
17341060,17:08:00,17:08:00,8602,30,,,,27169.5,
17341060,17:10:06,17:10:06,10396,31,,,,27659.28,0
17341060,17:13:31,17:13:31,10392,32,,,,28779.23,0
17341060,17:14:58,17:14:58,2883,33,,,,29537.62,0
17341060,17:16:32,17:16:32,2884,34,,,,30397.46,0
17341060,17:16:52,17:16:52,2885,35,,,,30574.33,0
17341060,17:18:51,17:18:51,7908,36,,,,30963.63,0
17341060,17:20:23,17:20:23,4049,37,,,,31689.57,0
17341060,17:20:52,17:20:52,4050,38,,,,31901.77,0
17341060,17:22:02,17:22:02,4051,39,,,,32361.59,0
17341060,17:22:39,17:22:39,4052,40,,,,32632.11,0
17341060,17:23:30,17:23:30,4053,41,,,,32989.09,0
17341060,17:24:00,17:24:00,4054,42,,,,33198.33,
17341060,17:26:46,17:26:46,4055,43,,,,33470.96,0
17341060,17:28:21,17:28:21,9672,44,,,,33611.44,0
17341060,17:31:00,17:31:00,7499,45,,1,,33882.91,
17341100,16:19:00,16:19:00,9943,1,,,1,0,
17341100,16:20:49,16:20:49,5732,2,,,,1244.26,0
17341100,16:21:25,16:21:25,2127,3,,,,1851.87,0
17341100,16:22:24,16:22:24,3836,4,,,,2512.32,0
17341100,16:28:00,16:28:00,9487,5,,,,6409.36,
17341100,16:34:00,16:34:00,9520,6,,,,9814.05,
17341100,16:40:00,16:40:00,3344,7,,,,12506.54,
17341100,16:43:14,16:43:14,657,8,,,,15074.48,0
17341100,16:49:00,16:49:00,658,9,,,,19477.92,
17341100,16:49:25,16:49:25,2870,10,,,,19660.66,0
17341100,16:50:05,16:50:05,2871,11,,,,19961.66,0
17341100,16:50:54,16:50:54,2872,12,,,,20256.29,0
17341100,16:51:20,16:51:20,2873,13,,,,20433.15,0
17341100,16:51:36,16:51:36,6649,14,,,,20564.77,0
17341100,16:52:31,16:52:31,2874,15,,,,20883.9,0
17341100,16:53:13,16:53:13,2875,16,,,,21174.19,0
17341100,16:53:42,16:53:42,2876,17,,,,21394.38,0
17341100,16:54:28,16:54:28,2877,18,,,,21721.6,0
17341100,16:55:01,16:55:01,2878,19,,,,21969.34,0
17341100,16:55:55,16:55:55,2879,20,,,,22346.8,0
17341100,16:57:10,16:57:10,1145,21,,,,22816.68,0
17341100,16:58:00,16:58:00,2880,22,,,,23178.21,
17341100,16:58:51,16:58:51,998,23,,,,23695.22,0
17341100,17:00:00,17:00:00,2842,24,,,,24262.01,0
17341100,17:01:20,17:01:20,10090,25,,,,24858.06,0
17341100,17:02:45,17:02:45,10641,26,,,,25504.67,0
17341100,17:04:39,17:04:39,10643,27,,,,26146.39,0
17341100,17:05:54,17:05:54,10645,28,,,,26548.15,0
17341100,17:07:21,17:07:21,10647,29,,,,26873.27,0
17341100,17:08:00,17:08:00,8602,30,,,,27169.5,
17341100,17:10:06,17:10:06,10396,31,,,,27659.28,0
17341100,17:13:31,17:13:31,10392,32,,,,28779.23,0
17341100,17:14:58,17:14:58,2883,33,,,,29537.62,0
17341100,17:16:32,17:16:32,2884,34,,,,30397.46,0
17341100,17:16:52,17:16:52,2885,35,,,,30574.33,0
17341100,17:18:51,17:18:51,7908,36,,,,30963.63,0
17341100,17:20:23,17:20:23,4049,37,,,,31689.57,0
17341100,17:20:52,17:20:52,4050,38,,,,31901.77,0
17341100,17:22:02,17:22:02,4051,39,,,,32361.59,0
17341100,17:22:39,17:22:39,4052,40,,,,32632.11,0
17341100,17:23:30,17:23:30,4053,41,,,,32989.09,0
17341100,17:24:00,17:24:00,4054,42,,,,33198.33,
17341100,17:26:46,17:26:46,4055,43,,,,33470.96,0
17341100,17:28:21,17:28:21,9672,44,,,,33611.44,0
17341100,17:31:00,17:31:00,7499,45,,1,,33882.91,
17341110,16:19:00,16:19:00,9943,1,,,1,0,
17341110,16:20:49,16:20:49,5732,2,,,,1244.26,0
17341110,16:21:25,16:21:25,2127,3,,,,1851.87,0
17341110,16:22:24,16:22:24,3836,4,,,,2512.32,0
17341110,16:28:00,16:28:00,9487,5,,,,6409.36,
17341110,16:34:00,16:34:00,9520,6,,,,9814.05,
17341110,16:40:00,16:40:00,3344,7,,,,12506.54,
17341110,16:43:14,16:43:14,657,8,,,,15074.48,0
17341110,16:49:00,16:49:00,658,9,,,,19477.92,
17341110,16:49:25,16:49:25,2870,10,,,,19660.66,0
17341110,16:50:05,16:50:05,2871,11,,,,19961.66,0
17341110,16:50:54,16:50:54,2872,12,,,,20256.29,0
17341110,16:51:20,16:51:20,2873,13,,,,20433.15,0
17341110,16:51:36,16:51:36,6649,14,,,,20564.77,0
17341110,16:52:31,16:52:31,2874,15,,,,20883.9,0
17341110,16:53:13,16:53:13,2875,16,,,,21174.19,0
17341110,16:53:42,16:53:42,2876,17,,,,21394.38,0
17341110,16:54:28,16:54:28,2877,18,,,,21721.6,0
17341110,16:55:01,16:55:01,2878,19,,,,21969.34,0
17341110,16:55:55,16:55:55,2879,20,,,,22346.8,0
17341110,16:57:10,16:57:10,1145,21,,,,22816.68,0
17341110,16:58:00,16:58:00,2880,22,,,,23178.21,
17341110,16:58:51,16:58:51,998,23,,,,23695.22,0
17341110,17:00:00,17:00:00,2842,24,,,,24262.01,0
17341110,17:01:20,17:01:20,10090,25,,,,24858.06,0
17341110,17:02:45,17:02:45,10641,26,,,,25504.67,0
17341110,17:04:39,17:04:39,10643,27,,,,26146.39,0
17341110,17:05:54,17:05:54,10645,28,,,,26548.15,0
17341110,17:07:21,17:07:21,10647,29,,,,26873.27,0
17341110,17:08:00,17:08:00,8602,30,,,,27169.5,
17341110,17:10:06,17:10:06,10396,31,,,,27659.28,0
17341110,17:13:31,17:13:31,10392,32,,,,28779.23,0
17341110,17:14:58,17:14:58,2883,33,,,,29537.62,0
17341110,17:16:32,17:16:32,2884,34,,,,30397.46,0
17341110,17:16:52,17:16:52,2885,35,,,,30574.33,0
17341110,17:18:51,17:18:51,7908,36,,,,30963.63,0
17341110,17:20:23,17:20:23,4049,37,,,,31689.57,0
17341110,17:20:52,17:20:52,4050,38,,,,31901.77,0
17341110,17:22:02,17:22:02,4051,39,,,,32361.59,0
17341110,17:22:39,17:22:39,4052,40,,,,32632.11,0
17341110,17:23:30,17:23:30,4053,41,,,,32989.09,0
17341110,17:24:00,17:24:00,4054,42,,,,33198.33,
17341110,17:26:46,17:26:46,4055,43,,,,33470.96,0
17341110,17:28:21,17:28:21,9672,44,,,,33611.44,0
17341110,17:31:00,17:31:00,7499,45,,1,,33882.91,
17357020,17:49:00,17:49:00,9943,1,,,1,0,
17357020,17:50:49,17:50:49,5732,2,,,,1244.26,0
17357020,17:51:25,17:51:25,2127,3,,,,1851.87,0
17357020,17:52:24,17:52:24,3836,4,,,,2512.32,0
17357020,17:58:00,17:58:00,9487,5,,,,6409.36,
17357020,18:04:00,18:04:00,9520,6,,,,9814.05,
17357020,18:10:00,18:10:00,3344,7,,,,12506.54,
17357020,18:13:14,18:13:14,657,8,,,,15074.48,0
17357020,18:19:00,18:19:00,658,9,,,,19477.92,
17357020,18:19:19,18:19:19,2870,10,,,,19660.66,0
17357020,18:19:51,18:19:51,2871,11,,,,19961.66,0
17357020,18:20:29,18:20:29,2872,12,,,,20256.29,0
17357020,18:20:49,18:20:49,2873,13,,,,20433.15,0
17357020,18:21:02,18:21:02,6649,14,,,,20564.77,0
17357020,18:21:44,18:21:44,2874,15,,,,20883.9,0
17357020,18:22:17,18:22:17,2875,16,,,,21174.19,0
17357020,18:22:39,18:22:39,2876,17,,,,21394.38,0
17357020,18:23:15,18:23:15,2877,18,,,,21721.6,0
17357020,18:23:40,18:23:40,2878,19,,,,21969.34,0
17357020,18:24:23,18:24:23,2879,20,,,,22346.8,0
17357020,18:25:21,18:25:21,1145,21,,,,22816.68,0
17357020,18:26:00,18:26:00,2880,22,,,,23178.21,
17357020,18:26:51,18:26:51,998,23,,,,23695.22,0
17357020,18:28:00,18:28:00,2842,24,,,,24262.01,0
17357020,18:29:20,18:29:20,10090,25,,,,24858.06,0
17357020,18:30:45,18:30:45,10641,26,,,,25504.67,0
17357020,18:32:39,18:32:39,10643,27,,,,26146.39,0
17357020,18:33:54,18:33:54,10645,28,,,,26548.15,0
17357020,18:35:21,18:35:21,10647,29,,,,26873.27,0
17357020,18:36:00,18:36:00,8602,30,,,,27169.5,
17357020,18:37:59,18:37:59,10396,31,,,,27659.28,0
17357020,18:41:10,18:41:10,10392,32,,,,28779.23,0
17357020,18:42:31,18:42:31,2883,33,,,,29537.62,0
17357020,18:44:00,18:44:00,2884,34,,,,30397.46,0
17357020,18:44:19,18:44:19,2885,35,,,,30574.33,0
17357020,18:46:11,18:46:11,7908,36,,,,30963.63,0
17357020,18:47:36,18:47:36,4049,37,,,,31689.57,0
17357020,18:48:04,18:48:04,4050,38,,,,31901.77,0
17357020,18:49:09,18:49:09,4051,39,,,,32361.59,0
17357020,18:49:44,18:49:44,4052,40,,,,32632.11,0
17357020,18:50:32,18:50:32,4053,41,,,,32989.09,0
17357020,18:51:00,18:51:00,4054,42,,,,33198.33,
17357020,18:53:46,18:53:46,4055,43,,,,33470.96,0
17357020,18:55:21,18:55:21,9672,44,,,,33611.44,0
17357020,18:58:00,18:58:00,7499,45,,1,,33882.91,
17357030,17:49:00,17:49:00,9943,1,,,1,0,
17357030,17:50:49,17:50:49,5732,2,,,,1244.26,0
17357030,17:51:25,17:51:25,2127,3,,,,1851.87,0
17357030,17:52:24,17:52:24,3836,4,,,,2512.32,0
17357030,17:58:00,17:58:00,9487,5,,,,6409.36,
17357030,18:04:00,18:04:00,9520,6,,,,9814.05,
17357030,18:10:00,18:10:00,3344,7,,,,12506.54,
17357030,18:13:14,18:13:14,657,8,,,,15074.48,0
17357030,18:19:00,18:19:00,658,9,,,,19477.92,
17357030,18:19:19,18:19:19,2870,10,,,,19660.66,0
17357030,18:19:51,18:19:51,2871,11,,,,19961.66,0
17357030,18:20:29,18:20:29,2872,12,,,,20256.29,0
17357030,18:20:49,18:20:49,2873,13,,,,20433.15,0
17357030,18:21:02,18:21:02,6649,14,,,,20564.77,0
17357030,18:21:44,18:21:44,2874,15,,,,20883.9,0
17357030,18:22:17,18:22:17,2875,16,,,,21174.19,0
17357030,18:22:39,18:22:39,2876,17,,,,21394.38,0
17357030,18:23:15,18:23:15,2877,18,,,,21721.6,0
17357030,18:23:40,18:23:40,2878,19,,,,21969.34,0
17357030,18:24:23,18:24:23,2879,20,,,,22346.8,0
17357030,18:25:21,18:25:21,1145,21,,,,22816.68,0
17357030,18:26:00,18:26:00,2880,22,,,,23178.21,
17357030,18:26:51,18:26:51,998,23,,,,23695.22,0
17357030,18:28:00,18:28:00,2842,24,,,,24262.01,0
17357030,18:29:20,18:29:20,10090,25,,,,24858.06,0
17357030,18:30:45,18:30:45,10641,26,,,,25504.67,0
17357030,18:32:39,18:32:39,10643,27,,,,26146.39,0
17357030,18:33:54,18:33:54,10645,28,,,,26548.15,0
17357030,18:35:21,18:35:21,10647,29,,,,26873.27,0
17357030,18:36:00,18:36:00,8602,30,,,,27169.5,
17357030,18:37:59,18:37:59,10396,31,,,,27659.28,0
17357030,18:41:10,18:41:10,10392,32,,,,28779.23,0
17357030,18:42:31,18:42:31,2883,33,,,,29537.62,0
17357030,18:44:00,18:44:00,2884,34,,,,30397.46,0
17357030,18:44:19,18:44:19,2885,35,,,,30574.33,0
17357030,18:46:11,18:46:11,7908,36,,,,30963.63,0
17357030,18:47:36,18:47:36,4049,37,,,,31689.57,0
17357030,18:48:04,18:48:04,4050,38,,,,31901.77,0
17357030,18:49:09,18:49:09,4051,39,,,,32361.59,0
17357030,18:49:44,18:49:44,4052,40,,,,32632.11,0
17357030,18:50:32,18:50:32,4053,41,,,,32989.09,0
17357030,18:51:00,18:51:00,4054,42,,,,33198.33,
17357030,18:53:46,18:53:46,4055,43,,,,33470.96,0
17357030,18:55:21,18:55:21,9672,44,,,,33611.44,0
17357030,18:58:00,18:58:00,7499,45,,1,,33882.91,
17357040,17:49:00,17:49:00,9943,1,,,1,0,
17357040,17:50:49,17:50:49,5732,2,,,,1244.26,0
17357040,17:51:25,17:51:25,2127,3,,,,1851.87,0
17357040,17:52:24,17:52:24,3836,4,,,,2512.32,0
17357040,17:58:00,17:58:00,9487,5,,,,6409.36,
17357040,18:04:00,18:04:00,9520,6,,,,9814.05,
17357040,18:10:00,18:10:00,3344,7,,,,12506.54,
17357040,18:13:14,18:13:14,657,8,,,,15074.48,0
17357040,18:19:00,18:19:00,658,9,,,,19477.92,
17357040,18:19:19,18:19:19,2870,10,,,,19660.66,0
17357040,18:19:51,18:19:51,2871,11,,,,19961.66,0
17357040,18:20:29,18:20:29,2872,12,,,,20256.29,0
17357040,18:20:49,18:20:49,2873,13,,,,20433.15,0
17357040,18:21:02,18:21:02,6649,14,,,,20564.77,0
17357040,18:21:44,18:21:44,2874,15,,,,20883.9,0
17357040,18:22:17,18:22:17,2875,16,,,,21174.19,0
17357040,18:22:39,18:22:39,2876,17,,,,21394.38,0
17357040,18:23:15,18:23:15,2877,18,,,,21721.6,0
17357040,18:23:40,18:23:40,2878,19,,,,21969.34,0
17357040,18:24:23,18:24:23,2879,20,,,,22346.8,0
17357040,18:25:21,18:25:21,1145,21,,,,22816.68,0
17357040,18:26:00,18:26:00,2880,22,,,,23178.21,
17357040,18:26:51,18:26:51,998,23,,,,23695.22,0
17357040,18:28:00,18:28:00,2842,24,,,,24262.01,0
17357040,18:29:20,18:29:20,10090,25,,,,24858.06,0
17357040,18:30:45,18:30:45,10641,26,,,,25504.67,0
17357040,18:32:39,18:32:39,10643,27,,,,26146.39,0
17357040,18:33:54,18:33:54,10645,28,,,,26548.15,0
17357040,18:35:21,18:35:21,10647,29,,,,26873.27,0
17357040,18:36:00,18:36:00,8602,30,,,,27169.5,
17357040,18:37:59,18:37:59,10396,31,,,,27659.28,0
17357040,18:41:10,18:41:10,10392,32,,,,28779.23,0
17357040,18:42:31,18:42:31,2883,33,,,,29537.62,0
17357040,18:44:00,18:44:00,2884,34,,,,30397.46,0
17357040,18:44:19,18:44:19,2885,35,,,,30574.33,0
17357040,18:46:11,18:46:11,7908,36,,,,30963.63,0
17357040,18:47:36,18:47:36,4049,37,,,,31689.57,0
17357040,18:48:04,18:48:04,4050,38,,,,31901.77,0
17357040,18:49:09,18:49:09,4051,39,,,,32361.59,0
17357040,18:49:44,18:49:44,4052,40,,,,32632.11,0
17357040,18:50:32,18:50:32,4053,41,,,,32989.09,0
17357040,18:51:00,18:51:00,4054,42,,,,33198.33,
17357040,18:53:46,18:53:46,4055,43,,,,33470.96,0
17357040,18:55:21,18:55:21,9672,44,,,,33611.44,0
17357040,18:58:00,18:58:00,7499,45,,1,,33882.91,
17357050,17:49:00,17:49:00,9943,1,,,1,0,
17357050,17:50:49,17:50:49,5732,2,,,,1244.26,0
17357050,17:51:25,17:51:25,2127,3,,,,1851.87,0
17357050,17:52:24,17:52:24,3836,4,,,,2512.32,0
17357050,17:58:00,17:58:00,9487,5,,,,6409.36,
17357050,18:04:00,18:04:00,9520,6,,,,9814.05,
17357050,18:10:00,18:10:00,3344,7,,,,12506.54,
17357050,18:13:14,18:13:14,657,8,,,,15074.48,0
17357050,18:19:00,18:19:00,658,9,,,,19477.92,
17357050,18:19:19,18:19:19,2870,10,,,,19660.66,0
17357050,18:19:51,18:19:51,2871,11,,,,19961.66,0
17357050,18:20:29,18:20:29,2872,12,,,,20256.29,0
17357050,18:20:49,18:20:49,2873,13,,,,20433.15,0
17357050,18:21:02,18:21:02,6649,14,,,,20564.77,0
17357050,18:21:44,18:21:44,2874,15,,,,20883.9,0
17357050,18:22:17,18:22:17,2875,16,,,,21174.19,0
17357050,18:22:39,18:22:39,2876,17,,,,21394.38,0
17357050,18:23:15,18:23:15,2877,18,,,,21721.6,0
17357050,18:23:40,18:23:40,2878,19,,,,21969.34,0
17357050,18:24:23,18:24:23,2879,20,,,,22346.8,0
17357050,18:25:21,18:25:21,1145,21,,,,22816.68,0
17357050,18:26:00,18:26:00,2880,22,,,,23178.21,
17357050,18:26:51,18:26:51,998,23,,,,23695.22,0
17357050,18:28:00,18:28:00,2842,24,,,,24262.01,0
17357050,18:29:20,18:29:20,10090,25,,,,24858.06,0
17357050,18:30:45,18:30:45,10641,26,,,,25504.67,0
17357050,18:32:39,18:32:39,10643,27,,,,26146.39,0
17357050,18:33:54,18:33:54,10645,28,,,,26548.15,0
17357050,18:35:21,18:35:21,10647,29,,,,26873.27,0
17357050,18:36:00,18:36:00,8602,30,,,,27169.5,
17357050,18:37:59,18:37:59,10396,31,,,,27659.28,0
17357050,18:41:10,18:41:10,10392,32,,,,28779.23,0
17357050,18:42:31,18:42:31,2883,33,,,,29537.62,0
17357050,18:44:00,18:44:00,2884,34,,,,30397.46,0
17357050,18:44:19,18:44:19,2885,35,,,,30574.33,0
17357050,18:46:11,18:46:11,7908,36,,,,30963.63,0
17357050,18:47:36,18:47:36,4049,37,,,,31689.57,0
17357050,18:48:04,18:48:04,4050,38,,,,31901.77,0
17357050,18:49:09,18:49:09,4051,39,,,,32361.59,0
17357050,18:49:44,18:49:44,4052,40,,,,32632.11,0
17357050,18:50:32,18:50:32,4053,41,,,,32989.09,0
17357050,18:51:00,18:51:00,4054,42,,,,33198.33,
17357050,18:53:46,18:53:46,4055,43,,,,33470.96,0
17357050,18:55:21,18:55:21,9672,44,,,,33611.44,0
17357050,18:58:00,18:58:00,7499,45,,1,,33882.91,
17357060,17:49:00,17:49:00,9943,1,,,1,0,
17357060,17:50:49,17:50:49,5732,2,,,,1244.26,0
17357060,17:51:25,17:51:25,2127,3,,,,1851.87,0
17357060,17:52:24,17:52:24,3836,4,,,,2512.32,0
17357060,17:58:00,17:58:00,9487,5,,,,6409.36,
17357060,18:04:00,18:04:00,9520,6,,,,9814.05,
17357060,18:10:00,18:10:00,3344,7,,,,12506.54,
17357060,18:13:14,18:13:14,657,8,,,,15074.48,0
17357060,18:19:00,18:19:00,658,9,,,,19477.92,
17357060,18:19:19,18:19:19,2870,10,,,,19660.66,0
17357060,18:19:51,18:19:51,2871,11,,,,19961.66,0
17357060,18:20:29,18:20:29,2872,12,,,,20256.29,0
17357060,18:20:49,18:20:49,2873,13,,,,20433.15,0
17357060,18:21:02,18:21:02,6649,14,,,,20564.77,0
17357060,18:21:44,18:21:44,2874,15,,,,20883.9,0
17357060,18:22:17,18:22:17,2875,16,,,,21174.19,0
17357060,18:22:39,18:22:39,2876,17,,,,21394.38,0
17357060,18:23:15,18:23:15,2877,18,,,,21721.6,0
17357060,18:23:40,18:23:40,2878,19,,,,21969.34,0
17357060,18:24:23,18:24:23,2879,20,,,,22346.8,0
17357060,18:25:21,18:25:21,1145,21,,,,22816.68,0
17357060,18:26:00,18:26:00,2880,22,,,,23178.21,
17357060,18:26:51,18:26:51,998,23,,,,23695.22,0
17357060,18:28:00,18:28:00,2842,24,,,,24262.01,0
17357060,18:29:20,18:29:20,10090,25,,,,24858.06,0
17357060,18:30:45,18:30:45,10641,26,,,,25504.67,0
17357060,18:32:39,18:32:39,10643,27,,,,26146.39,0
17357060,18:33:54,18:33:54,10645,28,,,,26548.15,0
17357060,18:35:21,18:35:21,10647,29,,,,26873.27,0
17357060,18:36:00,18:36:00,8602,30,,,,27169.5,
17357060,18:37:59,18:37:59,10396,31,,,,27659.28,0
17357060,18:41:10,18:41:10,10392,32,,,,28779.23,0
17357060,18:42:31,18:42:31,2883,33,,,,29537.62,0
17357060,18:44:00,18:44:00,2884,34,,,,30397.46,0
17357060,18:44:19,18:44:19,2885,35,,,,30574.33,0
17357060,18:46:11,18:46:11,7908,36,,,,30963.63,0
17357060,18:47:36,18:47:36,4049,37,,,,31689.57,0
17357060,18:48:04,18:48:04,4050,38,,,,31901.77,0
17357060,18:49:09,18:49:09,4051,39,,,,32361.59,0
17357060,18:49:44,18:49:44,4052,40,,,,32632.11,0
17357060,18:50:32,18:50:32,4053,41,,,,32989.09,0
17357060,18:51:00,18:51:00,4054,42,,,,33198.33,
17357060,18:53:46,18:53:46,4055,43,,,,33470.96,0
17357060,18:55:21,18:55:21,9672,44,,,,33611.44,0
17357060,18:58:00,18:58:00,7499,45,,1,,33882.91,
17357100,17:49:00,17:49:00,9943,1,,,1,0,
17357100,17:50:49,17:50:49,5732,2,,,,1244.26,0
17357100,17:51:25,17:51:25,2127,3,,,,1851.87,0
17357100,17:52:24,17:52:24,3836,4,,,,2512.32,0
17357100,17:58:00,17:58:00,9487,5,,,,6409.36,
17357100,18:04:00,18:04:00,9520,6,,,,9814.05,
17357100,18:10:00,18:10:00,3344,7,,,,12506.54,
17357100,18:13:14,18:13:14,657,8,,,,15074.48,0
17357100,18:19:00,18:19:00,658,9,,,,19477.92,
17357100,18:19:19,18:19:19,2870,10,,,,19660.66,0
17357100,18:19:51,18:19:51,2871,11,,,,19961.66,0
17357100,18:20:29,18:20:29,2872,12,,,,20256.29,0
17357100,18:20:49,18:20:49,2873,13,,,,20433.15,0
17357100,18:21:02,18:21:02,6649,14,,,,20564.77,0
17357100,18:21:44,18:21:44,2874,15,,,,20883.9,0
17357100,18:22:17,18:22:17,2875,16,,,,21174.19,0
17357100,18:22:39,18:22:39,2876,17,,,,21394.38,0
17357100,18:23:15,18:23:15,2877,18,,,,21721.6,0
17357100,18:23:40,18:23:40,2878,19,,,,21969.34,0
17357100,18:24:23,18:24:23,2879,20,,,,22346.8,0
17357100,18:25:21,18:25:21,1145,21,,,,22816.68,0
17357100,18:26:00,18:26:00,2880,22,,,,23178.21,
17357100,18:26:51,18:26:51,998,23,,,,23695.22,0
17357100,18:28:00,18:28:00,2842,24,,,,24262.01,0
17357100,18:29:20,18:29:20,10090,25,,,,24858.06,0
17357100,18:30:45,18:30:45,10641,26,,,,25504.67,0
17357100,18:32:39,18:32:39,10643,27,,,,26146.39,0
17357100,18:33:54,18:33:54,10645,28,,,,26548.15,0
17357100,18:35:21,18:35:21,10647,29,,,,26873.27,0
17357100,18:36:00,18:36:00,8602,30,,,,27169.5,
17357100,18:37:59,18:37:59,10396,31,,,,27659.28,0
17357100,18:41:10,18:41:10,10392,32,,,,28779.23,0
17357100,18:42:31,18:42:31,2883,33,,,,29537.62,0
17357100,18:44:00,18:44:00,2884,34,,,,30397.46,0
17357100,18:44:19,18:44:19,2885,35,,,,30574.33,0
17357100,18:46:11,18:46:11,7908,36,,,,30963.63,0
17357100,18:47:36,18:47:36,4049,37,,,,31689.57,0
17357100,18:48:04,18:48:04,4050,38,,,,31901.77,0
17357100,18:49:09,18:49:09,4051,39,,,,32361.59,0
17357100,18:49:44,18:49:44,4052,40,,,,32632.11,0
17357100,18:50:32,18:50:32,4053,41,,,,32989.09,0
17357100,18:51:00,18:51:00,4054,42,,,,33198.33,
17357100,18:53:46,18:53:46,4055,43,,,,33470.96,0
17357100,18:55:21,18:55:21,9672,44,,,,33611.44,0
17357100,18:58:00,18:58:00,7499,45,,1,,33882.91,
17357110,17:49:00,17:49:00,9943,1,,,1,0,
17357110,17:50:49,17:50:49,5732,2,,,,1244.26,0
17357110,17:51:25,17:51:25,2127,3,,,,1851.87,0
17357110,17:52:24,17:52:24,3836,4,,,,2512.32,0
17357110,17:58:00,17:58:00,9487,5,,,,6409.36,
17357110,18:04:00,18:04:00,9520,6,,,,9814.05,
17357110,18:10:00,18:10:00,3344,7,,,,12506.54,
17357110,18:13:14,18:13:14,657,8,,,,15074.48,0
17357110,18:19:00,18:19:00,658,9,,,,19477.92,
17357110,18:19:19,18:19:19,2870,10,,,,19660.66,0
17357110,18:19:51,18:19:51,2871,11,,,,19961.66,0
17357110,18:20:29,18:20:29,2872,12,,,,20256.29,0
17357110,18:20:49,18:20:49,2873,13,,,,20433.15,0
17357110,18:21:02,18:21:02,6649,14,,,,20564.77,0
17357110,18:21:44,18:21:44,2874,15,,,,20883.9,0
17357110,18:22:17,18:22:17,2875,16,,,,21174.19,0
17357110,18:22:39,18:22:39,2876,17,,,,21394.38,0
17357110,18:23:15,18:23:15,2877,18,,,,21721.6,0
17357110,18:23:40,18:23:40,2878,19,,,,21969.34,0
17357110,18:24:23,18:24:23,2879,20,,,,22346.8,0
17357110,18:25:21,18:25:21,1145,21,,,,22816.68,0
17357110,18:26:00,18:26:00,2880,22,,,,23178.21,
17357110,18:26:51,18:26:51,998,23,,,,23695.22,0
17357110,18:28:00,18:28:00,2842,24,,,,24262.01,0
17357110,18:29:20,18:29:20,10090,25,,,,24858.06,0
17357110,18:30:45,18:30:45,10641,26,,,,25504.67,0
17357110,18:32:39,18:32:39,10643,27,,,,26146.39,0
17357110,18:33:54,18:33:54,10645,28,,,,26548.15,0
17357110,18:35:21,18:35:21,10647,29,,,,26873.27,0
17357110,18:36:00,18:36:00,8602,30,,,,27169.5,
17357110,18:37:59,18:37:59,10396,31,,,,27659.28,0
17357110,18:41:10,18:41:10,10392,32,,,,28779.23,0
17357110,18:42:31,18:42:31,2883,33,,,,29537.62,0
17357110,18:44:00,18:44:00,2884,34,,,,30397.46,0
17357110,18:44:19,18:44:19,2885,35,,,,30574.33,0
17357110,18:46:11,18:46:11,7908,36,,,,30963.63,0
17357110,18:47:36,18:47:36,4049,37,,,,31689.57,0
17357110,18:48:04,18:48:04,4050,38,,,,31901.77,0
17357110,18:49:09,18:49:09,4051,39,,,,32361.59,0
17357110,18:49:44,18:49:44,4052,40,,,,32632.11,0
17357110,18:50:32,18:50:32,4053,41,,,,32989.09,0
17357110,18:51:00,18:51:00,4054,42,,,,33198.33,
17357110,18:53:46,18:53:46,4055,43,,,,33470.96,0
17357110,18:55:21,18:55:21,9672,44,,,,33611.44,0
17357110,18:58:00,18:58:00,7499,45,,1,,33882.91,
17452090,15:02:00,15:02:00,9943,1,,,1,0,
17452090,15:05:26,15:05:26,5732,2,,,,1244.26,0
17452090,15:07:05,15:07:05,2127,3,,,,1868.42,0
17452090,15:10:00,15:10:00,2514,4,,,,2880.46,
17452090,15:18:01,15:18:01,160,5,,,,6501.33,0
17452090,15:20:00,15:20:00,10161,6,,,,7429.4,
17452090,15:25:00,15:25:00,9520,7,,,,10867.16,
17452090,15:30:00,15:30:00,3344,8,,,,13550.16,
17452090,15:32:59,15:32:59,657,9,,,,16113.59,0
17452090,15:38:00,15:38:00,658,10,,,,20511.82,
17452090,15:38:22,15:38:22,2870,11,,,,20694.56,0
17452090,15:38:58,15:38:58,2871,12,,,,20995.56,0
17452090,15:39:42,15:39:42,2872,13,,,,21290.19,0
17452090,15:40:04,15:40:04,2873,14,,,,21467.05,0
17452090,15:40:19,15:40:19,6649,15,,,,21598.67,0
17452090,15:41:08,15:41:08,2874,16,,,,21917.8,0
17452090,15:41:45,15:41:45,2875,17,,,,22208.09,0
17452090,15:42:11,15:42:11,2876,18,,,,22428.28,0
17452090,15:42:51,15:42:51,2877,19,,,,22755.5,0
17452090,15:43:21,15:43:21,2878,20,,,,23003.24,0
17452090,15:44:09,15:44:09,2879,21,,,,23380.7,0
17452090,15:45:16,15:45:16,1145,22,,,,23850.58,0
17452090,15:46:00,15:46:00,2880,23,,,,24212.11,
17452090,15:46:41,15:46:41,998,24,,,,24729.12,0
17452090,15:47:36,15:47:36,2842,25,,,,25295.91,0
17452090,15:48:40,15:48:40,10090,26,,,,25891.96,0
17452090,15:49:47,15:49:47,10641,27,,,,26542.19,0
17452090,15:51:19,15:51:19,10643,28,,,,27183.91,0
17452090,15:52:19,15:52:19,10645,29,,,,27585.67,0
17452090,15:53:29,15:53:29,10647,30,,,,27910.79,0
17452090,15:54:00,15:54:00,8602,31,,,,28207.02,
17452090,15:55:43,15:55:43,10396,32,,,,28696.8,0
17452090,15:58:30,15:58:30,10392,33,,,,29816.75,0
17452090,15:59:42,15:59:42,2883,34,,,,30575.16,0
17452090,16:00:58,16:00:58,2884,35,,,,31435,0
17452090,16:01:15,16:01:15,2885,36,,,,31611.87,0
17452090,16:02:52,16:02:52,7908,37,,,,32001.17,0
17452090,16:04:06,16:04:06,4049,38,,,,32727.11,0
17452090,16:04:30,16:04:30,4050,39,,,,32939.31,0
17452090,16:05:26,16:05:26,4051,40,,,,33399.13,0
17452090,16:05:57,16:05:57,4052,41,,,,33669.65,0
17452090,16:06:38,16:06:38,4053,42,,,,34026.63,0
17452090,16:07:00,16:07:00,4054,43,,,,34235.73,
17452090,16:07:45,16:07:45,10436,44,,,,34614.54,0
17452090,16:10:00,16:10:00,8628,45,,,,35689.9,
17452090,16:11:58,16:11:58,9673,46,,,,36232.41,0
17452090,16:13:01,16:13:01,4055,47,,,,36505.89,0
17452090,16:13:45,16:13:45,9672,48,,,,36646.37,0
17452090,16:15:00,16:15:00,7499,49,,1,,36917.84,
17617010,10:17:00,10:17:00,9943,1,,,1,0,
17617010,10:20:26,10:20:26,5732,2,,,,1244.26,0
17617010,10:22:05,10:22:05,2127,3,,,,1868.42,0
17617010,10:25:00,10:25:00,2514,4,,,,2880.46,
17617010,10:33:01,10:33:01,160,5,,,,6501.33,0
17617010,10:35:00,10:35:00,10161,6,,,,7429.4,
17617010,10:40:00,10:40:00,9520,7,,,,10867.16,
17617010,10:45:00,10:45:00,3344,8,,,,13550.16,
17617010,10:47:59,10:47:59,657,9,,,,16113.59,0
17617010,10:53:00,10:53:00,658,10,,,,20511.82,
17617010,10:53:22,10:53:22,2870,11,,,,20694.56,0
17617010,10:53:58,10:53:58,2871,12,,,,20995.56,0
17617010,10:54:42,10:54:42,2872,13,,,,21290.19,0
17617010,10:55:04,10:55:04,2873,14,,,,21467.05,0
17617010,10:55:19,10:55:19,6649,15,,,,21598.67,0
17617010,10:56:08,10:56:08,2874,16,,,,21917.8,0
17617010,10:56:45,10:56:45,2875,17,,,,22208.09,0
17617010,10:57:11,10:57:11,2876,18,,,,22428.28,0
17617010,10:57:51,10:57:51,2877,19,,,,22755.5,0
17617010,10:58:21,10:58:21,2878,20,,,,23003.24,0
17617010,10:59:09,10:59:09,2879,21,,,,23380.7,0
17617010,11:00:16,11:00:16,1145,22,,,,23850.58,0
17617010,11:01:00,11:01:00,2880,23,,,,24212.11,
17617010,11:01:41,11:01:41,998,24,,,,24729.12,0
17617010,11:02:36,11:02:36,2842,25,,,,25295.91,0
17617010,11:03:40,11:03:40,10090,26,,,,25891.96,0
17617010,11:04:47,11:04:47,10641,27,,,,26542.19,0
17617010,11:06:19,11:06:19,10643,28,,,,27183.91,0
17617010,11:07:19,11:07:19,10645,29,,,,27585.67,0
17617010,11:08:29,11:08:29,10647,30,,,,27910.79,0
17617010,11:09:00,11:09:00,8602,31,,,,28207.02,
17617010,11:10:43,11:10:43,10396,32,,,,28696.8,0
17617010,11:13:30,11:13:30,10392,33,,,,29816.75,0
17617010,11:14:42,11:14:42,2883,34,,,,30575.16,0
17617010,11:15:58,11:15:58,2884,35,,,,31435,0
17617010,11:16:15,11:16:15,2885,36,,,,31611.87,0
17617010,11:17:52,11:17:52,7908,37,,,,32001.17,0
17617010,11:19:06,11:19:06,4049,38,,,,32727.11,0
17617010,11:19:30,11:19:30,4050,39,,,,32939.31,0
17617010,11:20:26,11:20:26,4051,40,,,,33399.13,0
17617010,11:20:57,11:20:57,4052,41,,,,33669.65,0
17617010,11:21:38,11:21:38,4053,42,,,,34026.63,0
17617010,11:22:00,11:22:00,4054,43,,,,34235.73,
17617010,11:22:45,11:22:45,10436,44,,,,34614.54,0
17617010,11:25:00,11:25:00,8628,45,,,,35689.9,
17617010,11:26:58,11:26:58,9673,46,,,,36232.41,0
17617010,11:28:01,11:28:01,4055,47,,,,36505.89,0
17617010,11:28:45,11:28:45,9672,48,,,,36646.37,0
17617010,11:30:00,11:30:00,7499,49,,1,,36917.84,
17617080,10:17:00,10:17:00,9943,1,,,1,0,
17617080,10:20:26,10:20:26,5732,2,,,,1244.26,0
17617080,10:22:05,10:22:05,2127,3,,,,1868.42,0
17617080,10:25:00,10:25:00,2514,4,,,,2880.46,
17617080,10:33:01,10:33:01,160,5,,,,6501.33,0
17617080,10:35:00,10:35:00,10161,6,,,,7429.4,
17617080,10:40:00,10:40:00,9520,7,,,,10867.16,
17617080,10:45:00,10:45:00,3344,8,,,,13550.16,
17617080,10:47:59,10:47:59,657,9,,,,16113.59,0
17617080,10:53:00,10:53:00,658,10,,,,20511.82,
17617080,10:53:22,10:53:22,2870,11,,,,20694.56,0
17617080,10:53:58,10:53:58,2871,12,,,,20995.56,0
17617080,10:54:42,10:54:42,2872,13,,,,21290.19,0
17617080,10:55:04,10:55:04,2873,14,,,,21467.05,0
17617080,10:55:19,10:55:19,6649,15,,,,21598.67,0
17617080,10:56:08,10:56:08,2874,16,,,,21917.8,0
17617080,10:56:45,10:56:45,2875,17,,,,22208.09,0
17617080,10:57:11,10:57:11,2876,18,,,,22428.28,0
17617080,10:57:51,10:57:51,2877,19,,,,22755.5,0
17617080,10:58:21,10:58:21,2878,20,,,,23003.24,0
17617080,10:59:09,10:59:09,2879,21,,,,23380.7,0
17617080,11:00:16,11:00:16,1145,22,,,,23850.58,0
17617080,11:01:00,11:01:00,2880,23,,,,24212.11,
17617080,11:01:41,11:01:41,998,24,,,,24729.12,0
17617080,11:02:36,11:02:36,2842,25,,,,25295.91,0
17617080,11:03:40,11:03:40,10090,26,,,,25891.96,0
17617080,11:04:47,11:04:47,10641,27,,,,26542.19,0
17617080,11:06:19,11:06:19,10643,28,,,,27183.91,0
17617080,11:07:19,11:07:19,10645,29,,,,27585.67,0
17617080,11:08:29,11:08:29,10647,30,,,,27910.79,0
17617080,11:09:00,11:09:00,8602,31,,,,28207.02,
17617080,11:10:43,11:10:43,10396,32,,,,28696.8,0
17617080,11:13:30,11:13:30,10392,33,,,,29816.75,0
17617080,11:14:42,11:14:42,2883,34,,,,30575.16,0
17617080,11:15:58,11:15:58,2884,35,,,,31435,0
17617080,11:16:15,11:16:15,2885,36,,,,31611.87,0
17617080,11:17:52,11:17:52,7908,37,,,,32001.17,0
17617080,11:19:06,11:19:06,4049,38,,,,32727.11,0
17617080,11:19:30,11:19:30,4050,39,,,,32939.31,0
17617080,11:20:26,11:20:26,4051,40,,,,33399.13,0
17617080,11:20:57,11:20:57,4052,41,,,,33669.65,0
17617080,11:21:38,11:21:38,4053,42,,,,34026.63,0
17617080,11:22:00,11:22:00,4054,43,,,,34235.73,
17617080,11:22:45,11:22:45,10436,44,,,,34614.54,0
17617080,11:25:00,11:25:00,8628,45,,,,35689.9,
17617080,11:26:58,11:26:58,9673,46,,,,36232.41,0
17617080,11:28:01,11:28:01,4055,47,,,,36505.89,0
17617080,11:28:45,11:28:45,9672,48,,,,36646.37,0
17617080,11:30:00,11:30:00,7499,49,,1,,36917.84,
17792070,11:32:00,11:32:00,9943,1,,,1,0,
17792070,11:35:26,11:35:26,5732,2,,,,1244.26,0
17792070,11:37:05,11:37:05,2127,3,,,,1868.42,0
17792070,11:40:00,11:40:00,2514,4,,,,2880.46,
17792070,11:48:01,11:48:01,160,5,,,,6501.33,0
17792070,11:50:00,11:50:00,10161,6,,,,7429.4,
17792070,11:55:00,11:55:00,9520,7,,,,10867.16,
17792070,12:00:00,12:00:00,3344,8,,,,13550.16,
17792070,12:02:59,12:02:59,657,9,,,,16113.59,0
17792070,12:08:00,12:08:00,658,10,,,,20511.82,
17792070,12:08:22,12:08:22,2870,11,,,,20694.56,0
17792070,12:08:58,12:08:58,2871,12,,,,20995.56,0
17792070,12:09:42,12:09:42,2872,13,,,,21290.19,0
17792070,12:10:04,12:10:04,2873,14,,,,21467.05,0
17792070,12:10:19,12:10:19,6649,15,,,,21598.67,0
17792070,12:11:08,12:11:08,2874,16,,,,21917.8,0
17792070,12:11:45,12:11:45,2875,17,,,,22208.09,0
17792070,12:12:11,12:12:11,2876,18,,,,22428.28,0
17792070,12:12:51,12:12:51,2877,19,,,,22755.5,0
17792070,12:13:21,12:13:21,2878,20,,,,23003.24,0
17792070,12:14:09,12:14:09,2879,21,,,,23380.7,0
17792070,12:15:16,12:15:16,1145,22,,,,23850.58,0
17792070,12:16:00,12:16:00,2880,23,,,,24212.11,
17792070,12:16:41,12:16:41,998,24,,,,24729.12,0
17792070,12:17:36,12:17:36,2842,25,,,,25295.91,0
17792070,12:18:40,12:18:40,10090,26,,,,25891.96,0
17792070,12:19:47,12:19:47,10641,27,,,,26542.19,0
17792070,12:21:19,12:21:19,10643,28,,,,27183.91,0
17792070,12:22:19,12:22:19,10645,29,,,,27585.67,0
17792070,12:23:29,12:23:29,10647,30,,,,27910.79,0
17792070,12:24:00,12:24:00,8602,31,,,,28207.02,
17792070,12:25:43,12:25:43,10396,32,,,,28696.8,0
17792070,12:28:30,12:28:30,10392,33,,,,29816.75,0
17792070,12:29:42,12:29:42,2883,34,,,,30575.16,0
17792070,12:30:58,12:30:58,2884,35,,,,31435,0
17792070,12:31:15,12:31:15,2885,36,,,,31611.87,0
17792070,12:32:52,12:32:52,7908,37,,,,32001.17,0
17792070,12:34:06,12:34:06,4049,38,,,,32727.11,0
17792070,12:34:30,12:34:30,4050,39,,,,32939.31,0
17792070,12:35:26,12:35:26,4051,40,,,,33399.13,0
17792070,12:35:57,12:35:57,4052,41,,,,33669.65,0
17792070,12:36:38,12:36:38,4053,42,,,,34026.63,0
17792070,12:37:00,12:37:00,4054,43,,,,34235.73,
17792070,12:37:45,12:37:45,10436,44,,,,34614.54,0
17792070,12:40:00,12:40:00,8628,45,,,,35689.9,
17792070,12:41:58,12:41:58,9673,46,,,,36232.41,0
17792070,12:43:01,12:43:01,4055,47,,,,36505.89,0
17792070,12:43:45,12:43:45,9672,48,,,,36646.37,0
17792070,12:45:00,12:45:00,7499,49,,1,,36917.84,
17922010,19:47:00,19:47:00,9943,1,,,1,0,
17922010,19:50:26,19:50:26,5732,2,,,,1244.26,0
17922010,19:52:05,19:52:05,2127,3,,,,1868.42,0
17922010,19:55:00,19:55:00,2514,4,,,,2880.46,
17922010,20:03:01,20:03:01,160,5,,,,6501.33,0
17922010,20:05:00,20:05:00,10161,6,,,,7429.4,
17922010,20:10:00,20:10:00,9520,7,,,,10867.16,
17922010,20:15:00,20:15:00,3344,8,,,,13550.16,
17922010,20:17:59,20:17:59,657,9,,,,16113.59,0
17922010,20:23:00,20:23:00,658,10,,,,20511.82,
17922010,20:23:22,20:23:22,2870,11,,,,20694.56,0
17922010,20:23:58,20:23:58,2871,12,,,,20995.56,0
17922010,20:24:42,20:24:42,2872,13,,,,21290.19,0
17922010,20:25:04,20:25:04,2873,14,,,,21467.05,0
17922010,20:25:19,20:25:19,6649,15,,,,21598.67,0
17922010,20:26:08,20:26:08,2874,16,,,,21917.8,0
17922010,20:26:45,20:26:45,2875,17,,,,22208.09,0
17922010,20:27:11,20:27:11,2876,18,,,,22428.28,0
17922010,20:27:51,20:27:51,2877,19,,,,22755.5,0
17922010,20:28:21,20:28:21,2878,20,,,,23003.24,0
17922010,20:29:09,20:29:09,2879,21,,,,23380.7,0
17922010,20:30:16,20:30:16,1145,22,,,,23850.58,0
17922010,20:31:00,20:31:00,2880,23,,,,24212.11,
17922010,20:31:41,20:31:41,998,24,,,,24729.12,0
17922010,20:32:36,20:32:36,2842,25,,,,25295.91,0
17922010,20:33:40,20:33:40,10090,26,,,,25891.96,0
17922010,20:34:47,20:34:47,10641,27,,,,26542.19,0
17922010,20:36:19,20:36:19,10643,28,,,,27183.91,0
17922010,20:37:19,20:37:19,10645,29,,,,27585.67,0
17922010,20:38:29,20:38:29,10647,30,,,,27910.79,0
17922010,20:39:00,20:39:00,8602,31,,,,28207.02,
17922010,20:40:43,20:40:43,10396,32,,,,28696.8,0
17922010,20:43:30,20:43:30,10392,33,,,,29816.75,0
17922010,20:44:42,20:44:42,2883,34,,,,30575.16,0
17922010,20:45:58,20:45:58,2884,35,,,,31435,0
17922010,20:46:15,20:46:15,2885,36,,,,31611.87,0
17922010,20:47:52,20:47:52,7908,37,,,,32001.17,0
17922010,20:49:06,20:49:06,4049,38,,,,32727.11,0
17922010,20:49:30,20:49:30,4050,39,,,,32939.31,0
17922010,20:50:26,20:50:26,4051,40,,,,33399.13,0
17922010,20:50:57,20:50:57,4052,41,,,,33669.65,0
17922010,20:51:38,20:51:38,4053,42,,,,34026.63,0
17922010,20:52:00,20:52:00,4054,43,,,,34235.73,
17922010,20:52:45,20:52:45,10436,44,,,,34614.54,0
17922010,20:55:00,20:55:00,8628,45,,,,35689.9,
17922010,20:56:58,20:56:58,9673,46,,,,36232.41,0
17922010,20:58:01,20:58:01,4055,47,,,,36505.89,0
17922010,20:58:45,20:58:45,9672,48,,,,36646.37,0
17922010,21:00:00,21:00:00,7499,49,,1,,36917.84,
17922080,19:47:00,19:47:00,9943,1,,,1,0,
17922080,19:50:26,19:50:26,5732,2,,,,1244.26,0
17922080,19:52:05,19:52:05,2127,3,,,,1868.42,0
17922080,19:55:00,19:55:00,2514,4,,,,2880.46,
17922080,20:03:01,20:03:01,160,5,,,,6501.33,0
17922080,20:05:00,20:05:00,10161,6,,,,7429.4,
17922080,20:10:00,20:10:00,9520,7,,,,10867.16,
17922080,20:15:00,20:15:00,3344,8,,,,13550.16,
17922080,20:17:59,20:17:59,657,9,,,,16113.59,0
17922080,20:23:00,20:23:00,658,10,,,,20511.82,
17922080,20:23:22,20:23:22,2870,11,,,,20694.56,0
17922080,20:23:58,20:23:58,2871,12,,,,20995.56,0
17922080,20:24:42,20:24:42,2872,13,,,,21290.19,0
17922080,20:25:04,20:25:04,2873,14,,,,21467.05,0
17922080,20:25:19,20:25:19,6649,15,,,,21598.67,0
17922080,20:26:08,20:26:08,2874,16,,,,21917.8,0
17922080,20:26:45,20:26:45,2875,17,,,,22208.09,0
17922080,20:27:11,20:27:11,2876,18,,,,22428.28,0
17922080,20:27:51,20:27:51,2877,19,,,,22755.5,0
17922080,20:28:21,20:28:21,2878,20,,,,23003.24,0
17922080,20:29:09,20:29:09,2879,21,,,,23380.7,0
17922080,20:30:16,20:30:16,1145,22,,,,23850.58,0
17922080,20:31:00,20:31:00,2880,23,,,,24212.11,
17922080,20:31:41,20:31:41,998,24,,,,24729.12,0
17922080,20:32:36,20:32:36,2842,25,,,,25295.91,0
17922080,20:33:40,20:33:40,10090,26,,,,25891.96,0
17922080,20:34:47,20:34:47,10641,27,,,,26542.19,0
17922080,20:36:19,20:36:19,10643,28,,,,27183.91,0
17922080,20:37:19,20:37:19,10645,29,,,,27585.67,0
17922080,20:38:29,20:38:29,10647,30,,,,27910.79,0
17922080,20:39:00,20:39:00,8602,31,,,,28207.02,
17922080,20:40:43,20:40:43,10396,32,,,,28696.8,0
17922080,20:43:30,20:43:30,10392,33,,,,29816.75,0
17922080,20:44:42,20:44:42,2883,34,,,,30575.16,0
17922080,20:45:58,20:45:58,2884,35,,,,31435,0
17922080,20:46:15,20:46:15,2885,36,,,,31611.87,0
17922080,20:47:52,20:47:52,7908,37,,,,32001.17,0
17922080,20:49:06,20:49:06,4049,38,,,,32727.11,0
17922080,20:49:30,20:49:30,4050,39,,,,32939.31,0
17922080,20:50:26,20:50:26,4051,40,,,,33399.13,0
17922080,20:50:57,20:50:57,4052,41,,,,33669.65,0
17922080,20:51:38,20:51:38,4053,42,,,,34026.63,0
17922080,20:52:00,20:52:00,4054,43,,,,34235.73,
17922080,20:52:45,20:52:45,10436,44,,,,34614.54,0
17922080,20:55:00,20:55:00,8628,45,,,,35689.9,
17922080,20:56:58,20:56:58,9673,46,,,,36232.41,0
17922080,20:58:01,20:58:01,4055,47,,,,36505.89,0
17922080,20:58:45,20:58:45,9672,48,,,,36646.37,0
17922080,21:00:00,21:00:00,7499,49,,1,,36917.84,
18079010,08:17:00,08:17:00,9943,1,,,1,0,
18079010,08:20:26,08:20:26,5732,2,,,,1244.26,0
18079010,08:22:05,08:22:05,2127,3,,,,1868.42,0
18079010,08:25:00,08:25:00,2514,4,,,,2880.46,
18079010,08:33:01,08:33:01,160,5,,,,6501.33,0
18079010,08:35:00,08:35:00,10161,6,,,,7429.4,
18079010,08:40:00,08:40:00,9520,7,,,,10867.16,
18079010,08:45:00,08:45:00,3344,8,,,,13550.16,
18079010,08:47:59,08:47:59,657,9,,,,16113.59,0
18079010,08:53:00,08:53:00,658,10,,,,20511.82,
18079010,08:53:19,08:53:19,2870,11,,,,20694.56,0
18079010,08:53:51,08:53:51,2871,12,,,,20995.56,0
18079010,08:54:29,08:54:29,2872,13,,,,21290.19,0
18079010,08:54:49,08:54:49,2873,14,,,,21467.05,0
18079010,08:55:02,08:55:02,6649,15,,,,21598.67,0
18079010,08:55:44,08:55:44,2874,16,,,,21917.8,0
18079010,08:56:17,08:56:17,2875,17,,,,22208.09,0
18079010,08:56:39,08:56:39,2876,18,,,,22428.28,0
18079010,08:57:15,08:57:15,2877,19,,,,22755.5,0
18079010,08:57:40,08:57:40,2878,20,,,,23003.24,0
18079010,08:58:23,08:58:23,2879,21,,,,23380.7,0
18079010,08:59:21,08:59:21,1145,22,,,,23850.58,0
18079010,09:00:00,09:00:00,2880,23,,,,24212.11,
18079010,09:00:41,09:00:41,998,24,,,,24729.12,0
18079010,09:01:36,09:01:36,2842,25,,,,25295.91,0
18079010,09:02:40,09:02:40,10090,26,,,,25891.96,0
18079010,09:03:47,09:03:47,10641,27,,,,26542.19,0
18079010,09:05:19,09:05:19,10643,28,,,,27183.91,0
18079010,09:06:19,09:06:19,10645,29,,,,27585.67,0
18079010,09:07:29,09:07:29,10647,30,,,,27910.79,0
18079010,09:08:00,09:08:00,8602,31,,,,28207.02,
18079010,09:09:35,09:09:35,10396,32,,,,28696.8,0
18079010,09:12:09,09:12:09,10392,33,,,,29816.75,0
18079010,09:13:15,09:13:15,2883,34,,,,30575.16,0
18079010,09:14:26,09:14:26,2884,35,,,,31435,0
18079010,09:14:41,09:14:41,2885,36,,,,31611.87,0
18079010,09:16:11,09:16:11,7908,37,,,,32001.17,0
18079010,09:17:19,09:17:19,4049,38,,,,32727.11,0
18079010,09:17:41,09:17:41,4050,39,,,,32939.31,0
18079010,09:18:34,09:18:34,4051,40,,,,33399.13,0
18079010,09:19:01,09:19:01,4052,41,,,,33669.65,0
18079010,09:19:40,09:19:40,4053,42,,,,34026.63,0
18079010,09:20:00,09:20:00,4054,43,,,,34235.73,
18079010,09:20:45,09:20:45,10436,44,,,,34614.54,0
18079010,09:23:00,09:23:00,8628,45,,,,35689.9,
18079010,09:24:58,09:24:58,9673,46,,,,36232.41,0
18079010,09:26:01,09:26:01,4055,47,,,,36505.89,0
18079010,09:26:45,09:26:45,9672,48,,,,36646.37,0
18079010,09:28:00,09:28:00,7499,49,,1,,36917.84,
18079080,08:17:00,08:17:00,9943,1,,,1,0,
18079080,08:20:26,08:20:26,5732,2,,,,1244.26,0
18079080,08:22:05,08:22:05,2127,3,,,,1868.42,0
18079080,08:25:00,08:25:00,2514,4,,,,2880.46,
18079080,08:33:01,08:33:01,160,5,,,,6501.33,0
18079080,08:35:00,08:35:00,10161,6,,,,7429.4,
18079080,08:40:00,08:40:00,9520,7,,,,10867.16,
18079080,08:45:00,08:45:00,3344,8,,,,13550.16,
18079080,08:47:59,08:47:59,657,9,,,,16113.59,0
18079080,08:53:00,08:53:00,658,10,,,,20511.82,
18079080,08:53:19,08:53:19,2870,11,,,,20694.56,0
18079080,08:53:51,08:53:51,2871,12,,,,20995.56,0
18079080,08:54:29,08:54:29,2872,13,,,,21290.19,0
18079080,08:54:49,08:54:49,2873,14,,,,21467.05,0
18079080,08:55:02,08:55:02,6649,15,,,,21598.67,0
18079080,08:55:44,08:55:44,2874,16,,,,21917.8,0
18079080,08:56:17,08:56:17,2875,17,,,,22208.09,0
18079080,08:56:39,08:56:39,2876,18,,,,22428.28,0
18079080,08:57:15,08:57:15,2877,19,,,,22755.5,0
18079080,08:57:40,08:57:40,2878,20,,,,23003.24,0
18079080,08:58:23,08:58:23,2879,21,,,,23380.7,0
18079080,08:59:21,08:59:21,1145,22,,,,23850.58,0
18079080,09:00:00,09:00:00,2880,23,,,,24212.11,
18079080,09:00:41,09:00:41,998,24,,,,24729.12,0
18079080,09:01:36,09:01:36,2842,25,,,,25295.91,0
18079080,09:02:40,09:02:40,10090,26,,,,25891.96,0
18079080,09:03:47,09:03:47,10641,27,,,,26542.19,0
18079080,09:05:19,09:05:19,10643,28,,,,27183.91,0
18079080,09:06:19,09:06:19,10645,29,,,,27585.67,0
18079080,09:07:29,09:07:29,10647,30,,,,27910.79,0
18079080,09:08:00,09:08:00,8602,31,,,,28207.02,
18079080,09:09:35,09:09:35,10396,32,,,,28696.8,0
18079080,09:12:09,09:12:09,10392,33,,,,29816.75,0
18079080,09:13:15,09:13:15,2883,34,,,,30575.16,0
18079080,09:14:26,09:14:26,2884,35,,,,31435,0
18079080,09:14:41,09:14:41,2885,36,,,,31611.87,0
18079080,09:16:11,09:16:11,7908,37,,,,32001.17,0
18079080,09:17:19,09:17:19,4049,38,,,,32727.11,0
18079080,09:17:41,09:17:41,4050,39,,,,32939.31,0
18079080,09:18:34,09:18:34,4051,40,,,,33399.13,0
18079080,09:19:01,09:19:01,4052,41,,,,33669.65,0
18079080,09:19:40,09:19:40,4053,42,,,,34026.63,0
18079080,09:20:00,09:20:00,4054,43,,,,34235.73,
18079080,09:20:45,09:20:45,10436,44,,,,34614.54,0
18079080,09:23:00,09:23:00,8628,45,,,,35689.9,
18079080,09:24:58,09:24:58,9673,46,,,,36232.41,0
18079080,09:26:01,09:26:01,4055,47,,,,36505.89,0
18079080,09:26:45,09:26:45,9672,48,,,,36646.37,0
18079080,09:28:00,09:28:00,7499,49,,1,,36917.84,
18393070,21:32:00,21:32:00,9943,1,,,1,0,
18393070,21:35:26,21:35:26,5732,2,,,,1244.26,0
18393070,21:37:05,21:37:05,2127,3,,,,1868.42,0
18393070,21:40:00,21:40:00,2514,4,,,,2880.46,
18393070,21:47:13,21:47:13,160,5,,,,6501.33,0
18393070,21:49:00,21:49:00,10161,6,,,,7429.4,
18393070,21:54:00,21:54:00,9520,7,,,,10867.16,
18393070,21:59:00,21:59:00,3344,8,,,,13550.16,
18393070,22:01:59,22:01:59,657,9,,,,16113.59,0
18393070,22:07:00,22:07:00,658,10,,,,20511.82,
18393070,22:07:19,22:07:19,2870,11,,,,20694.56,0
18393070,22:07:51,22:07:51,2871,12,,,,20995.56,0
18393070,22:08:29,22:08:29,2872,13,,,,21290.19,0
18393070,22:08:49,22:08:49,2873,14,,,,21467.05,0
18393070,22:09:02,22:09:02,6649,15,,,,21598.67,0
18393070,22:09:44,22:09:44,2874,16,,,,21917.8,0
18393070,22:10:17,22:10:17,2875,17,,,,22208.09,0
18393070,22:10:39,22:10:39,2876,18,,,,22428.28,0
18393070,22:11:15,22:11:15,2877,19,,,,22755.5,0
18393070,22:11:40,22:11:40,2878,20,,,,23003.24,0
18393070,22:12:23,22:12:23,2879,21,,,,23380.7,0
18393070,22:13:21,22:13:21,1145,22,,,,23850.58,0
18393070,22:14:00,22:14:00,2880,23,,,,24212.11,
18393070,22:14:41,22:14:41,998,24,,,,24729.12,0
18393070,22:15:36,22:15:36,2842,25,,,,25295.91,0
18393070,22:16:40,22:16:40,10090,26,,,,25891.96,0
18393070,22:17:47,22:17:47,10641,27,,,,26542.19,0
18393070,22:19:19,22:19:19,10643,28,,,,27183.91,0
18393070,22:20:19,22:20:19,10645,29,,,,27585.67,0
18393070,22:21:29,22:21:29,10647,30,,,,27910.79,0
18393070,22:22:00,22:22:00,8602,31,,,,28207.02,
18393070,22:23:35,22:23:35,10396,32,,,,28696.8,0
18393070,22:26:09,22:26:09,10392,33,,,,29816.75,0
18393070,22:27:15,22:27:15,2883,34,,,,30575.16,0
18393070,22:28:26,22:28:26,2884,35,,,,31435,0
18393070,22:28:41,22:28:41,2885,36,,,,31611.87,0
18393070,22:30:11,22:30:11,7908,37,,,,32001.17,0
18393070,22:31:19,22:31:19,4049,38,,,,32727.11,0
18393070,22:31:41,22:31:41,4050,39,,,,32939.31,0
18393070,22:32:34,22:32:34,4051,40,,,,33399.13,0
18393070,22:33:01,22:33:01,4052,41,,,,33669.65,0
18393070,22:33:40,22:33:40,4053,42,,,,34026.63,0
18393070,22:34:00,22:34:00,4054,43,,,,34235.73,
18393070,22:34:45,22:34:45,10436,44,,,,34614.54,0
18393070,22:37:00,22:37:00,8628,45,,,,35689.9,
18393070,22:38:58,22:38:58,9673,46,,,,36232.41,0
18393070,22:40:01,22:40:01,4055,47,,,,36505.89,0
18393070,22:40:45,22:40:45,9672,48,,,,36646.37,0
18393070,22:42:00,22:42:00,7499,49,,1,,36917.84,
19021070,10:02:00,10:02:00,9943,1,,,1,0,
19021070,10:05:26,10:05:26,5732,2,,,,1244.26,0
19021070,10:07:05,10:07:05,2127,3,,,,1868.42,0
19021070,10:10:00,10:10:00,2514,4,,,,2880.46,
19021070,10:18:01,10:18:01,160,5,,,,6501.33,0
19021070,10:20:00,10:20:00,10161,6,,,,7429.4,
19021070,10:25:00,10:25:00,9520,7,,,,10867.16,
19021070,10:30:00,10:30:00,3344,8,,,,13550.16,
19021070,10:32:59,10:32:59,657,9,,,,16113.59,0
19021070,10:38:00,10:38:00,658,10,,,,20511.82,
19021070,10:38:22,10:38:22,2870,11,,,,20694.56,0
19021070,10:38:58,10:38:58,2871,12,,,,20995.56,0
19021070,10:39:42,10:39:42,2872,13,,,,21290.19,0
19021070,10:40:04,10:40:04,2873,14,,,,21467.05,0
19021070,10:40:19,10:40:19,6649,15,,,,21598.67,0
19021070,10:41:08,10:41:08,2874,16,,,,21917.8,0
19021070,10:41:45,10:41:45,2875,17,,,,22208.09,0
19021070,10:42:11,10:42:11,2876,18,,,,22428.28,0
19021070,10:42:51,10:42:51,2877,19,,,,22755.5,0
19021070,10:43:21,10:43:21,2878,20,,,,23003.24,0
19021070,10:44:09,10:44:09,2879,21,,,,23380.7,0
19021070,10:45:16,10:45:16,1145,22,,,,23850.58,0
19021070,10:46:00,10:46:00,2880,23,,,,24212.11,
19021070,10:46:41,10:46:41,998,24,,,,24729.12,0
19021070,10:47:36,10:47:36,2842,25,,,,25295.91,0
19021070,10:48:40,10:48:40,10090,26,,,,25891.96,0
19021070,10:49:47,10:49:47,10641,27,,,,26542.19,0
19021070,10:51:19,10:51:19,10643,28,,,,27183.91,0
19021070,10:52:19,10:52:19,10645,29,,,,27585.67,0
19021070,10:53:29,10:53:29,10647,30,,,,27910.79,0
19021070,10:54:00,10:54:00,8602,31,,,,28207.02,
19021070,10:55:43,10:55:43,10396,32,,,,28696.8,0
19021070,10:58:30,10:58:30,10392,33,,,,29816.75,0
19021070,10:59:42,10:59:42,2883,34,,,,30575.16,0
19021070,11:00:58,11:00:58,2884,35,,,,31435,0
19021070,11:01:15,11:01:15,2885,36,,,,31611.87,0
19021070,11:02:52,11:02:52,7908,37,,,,32001.17,0
19021070,11:04:06,11:04:06,4049,38,,,,32727.11,0
19021070,11:04:30,11:04:30,4050,39,,,,32939.31,0
19021070,11:05:26,11:05:26,4051,40,,,,33399.13,0
19021070,11:05:57,11:05:57,4052,41,,,,33669.65,0
19021070,11:06:38,11:06:38,4053,42,,,,34026.63,0
19021070,11:07:00,11:07:00,4054,43,,,,34235.73,
19021070,11:07:45,11:07:45,10436,44,,,,34614.54,0
19021070,11:10:00,11:10:00,8628,45,,,,35689.9,
19021070,11:11:58,11:11:58,9673,46,,,,36232.41,0
19021070,11:13:01,11:13:01,4055,47,,,,36505.89,0
19021070,11:13:45,11:13:45,9672,48,,,,36646.37,0
19021070,11:15:00,11:15:00,7499,49,,1,,36917.84,
19175090,14:02:00,14:02:00,9943,1,,,1,0,
19175090,14:05:26,14:05:26,5732,2,,,,1244.26,0
19175090,14:07:05,14:07:05,2127,3,,,,1868.42,0
19175090,14:10:00,14:10:00,2514,4,,,,2880.46,
19175090,14:18:01,14:18:01,160,5,,,,6501.33,0
19175090,14:20:00,14:20:00,10161,6,,,,7429.4,
19175090,14:25:00,14:25:00,9520,7,,,,10867.16,
19175090,14:30:00,14:30:00,3344,8,,,,13550.16,
19175090,14:32:59,14:32:59,657,9,,,,16113.59,0
19175090,14:38:00,14:38:00,658,10,,,,20511.82,
19175090,14:38:22,14:38:22,2870,11,,,,20694.56,0
19175090,14:38:58,14:38:58,2871,12,,,,20995.56,0
19175090,14:39:42,14:39:42,2872,13,,,,21290.19,0
19175090,14:40:04,14:40:04,2873,14,,,,21467.05,0
19175090,14:40:19,14:40:19,6649,15,,,,21598.67,0
19175090,14:41:08,14:41:08,2874,16,,,,21917.8,0
19175090,14:41:45,14:41:45,2875,17,,,,22208.09,0
19175090,14:42:11,14:42:11,2876,18,,,,22428.28,0
19175090,14:42:51,14:42:51,2877,19,,,,22755.5,0
19175090,14:43:21,14:43:21,2878,20,,,,23003.24,0
19175090,14:44:09,14:44:09,2879,21,,,,23380.7,0
19175090,14:45:16,14:45:16,1145,22,,,,23850.58,0
19175090,14:46:00,14:46:00,2880,23,,,,24212.11,
19175090,14:46:41,14:46:41,998,24,,,,24729.12,0
19175090,14:47:36,14:47:36,2842,25,,,,25295.91,0
19175090,14:48:40,14:48:40,10090,26,,,,25891.96,0
19175090,14:49:47,14:49:47,10641,27,,,,26542.19,0
19175090,14:51:19,14:51:19,10643,28,,,,27183.91,0
19175090,14:52:19,14:52:19,10645,29,,,,27585.67,0
19175090,14:53:29,14:53:29,10647,30,,,,27910.79,0
19175090,14:54:00,14:54:00,8602,31,,,,28207.02,
19175090,14:55:43,14:55:43,10396,32,,,,28696.8,0
19175090,14:58:30,14:58:30,10392,33,,,,29816.75,0
19175090,14:59:42,14:59:42,2883,34,,,,30575.16,0
19175090,15:00:58,15:00:58,2884,35,,,,31435,0
19175090,15:01:15,15:01:15,2885,36,,,,31611.87,0
19175090,15:02:52,15:02:52,7908,37,,,,32001.17,0
19175090,15:04:06,15:04:06,4049,38,,,,32727.11,0
19175090,15:04:30,15:04:30,4050,39,,,,32939.31,0
19175090,15:05:26,15:05:26,4051,40,,,,33399.13,0
19175090,15:05:57,15:05:57,4052,41,,,,33669.65,0
19175090,15:06:38,15:06:38,4053,42,,,,34026.63,0
19175090,15:07:00,15:07:00,4054,43,,,,34235.73,
19175090,15:07:45,15:07:45,10436,44,,,,34614.54,0
19175090,15:10:00,15:10:00,8628,45,,,,35689.9,
19175090,15:11:58,15:11:58,9673,46,,,,36232.41,0
19175090,15:13:01,15:13:01,4055,47,,,,36505.89,0
19175090,15:13:45,15:13:45,9672,48,,,,36646.37,0
19175090,15:15:00,15:15:00,7499,49,,1,,36917.84,
19771020,19:25:00,19:25:00,9943,1,,,1,0,
19771020,19:26:49,19:26:49,5732,2,,,,1244.26,0
19771020,19:27:25,19:27:25,2127,3,,,,1851.87,0
19771020,19:28:24,19:28:24,3836,4,,,,2512.32,0
19771020,19:34:00,19:34:00,9487,5,,,,6409.36,
19771020,19:39:00,19:39:00,9520,6,,,,9814.05,
19771020,19:43:00,19:43:00,3344,7,,,,12506.54,
19771020,19:46:14,19:46:14,657,8,,,,15074.48,0
19771020,19:52:00,19:52:00,658,9,,,,19477.92,
19771020,19:52:17,19:52:17,2870,10,,,,19660.66,0
19771020,19:52:43,19:52:43,2871,11,,,,19961.66,0
19771020,19:53:16,19:53:16,2872,12,,,,20256.29,0
19771020,19:53:33,19:53:33,2873,13,,,,20433.15,0
19771020,19:53:44,19:53:44,6649,14,,,,20564.77,0
19771020,19:54:21,19:54:21,2874,15,,,,20883.9,0
19771020,19:54:49,19:54:49,2875,16,,,,21174.19,0
19771020,19:55:08,19:55:08,2876,17,,,,21394.38,0
19771020,19:55:38,19:55:38,2877,18,,,,21721.6,0
19771020,19:56:00,19:56:00,2878,19,,,,21969.34,0
19771020,19:56:37,19:56:37,2879,20,,,,22346.8,0
19771020,19:57:27,19:57:27,1145,21,,,,22816.68,0
19771020,19:58:00,19:58:00,2880,22,,,,23178.21,
19771020,19:58:46,19:58:46,998,23,,,,23695.22,0
19771020,19:59:48,19:59:48,2842,24,,,,24262.01,0
19771020,20:01:00,20:01:00,10090,25,,,,24858.06,0
19771020,20:02:17,20:02:17,10641,26,,,,25504.67,0
19771020,20:03:59,20:03:59,10643,27,,,,26146.39,0
19771020,20:05:07,20:05:07,10645,28,,,,26548.15,0
19771020,20:06:25,20:06:25,10647,29,,,,26873.27,0
19771020,20:07:00,20:07:00,8602,30,,,,27169.5,
19771020,20:08:27,20:08:27,10396,31,,,,27659.28,0
19771020,20:10:47,20:10:47,10392,32,,,,28779.23,0
19771020,20:11:47,20:11:47,2883,33,,,,29537.62,0
19771020,20:12:52,20:12:52,2884,34,,,,30397.46,0
19771020,20:13:06,20:13:06,2885,35,,,,30574.33,0
19771020,20:14:28,20:14:28,7908,36,,,,30963.63,0
19771020,20:15:30,20:15:30,4049,37,,,,31689.57,0
19771020,20:15:51,20:15:51,4050,38,,,,31901.77,0
19771020,20:16:39,20:16:39,4051,39,,,,32361.59,0
19771020,20:17:04,20:17:04,4052,40,,,,32632.11,0
19771020,20:17:39,20:17:39,4053,41,,,,32989.09,0
19771020,20:18:00,20:18:00,4054,42,,,,33198.33,
19771020,20:20:22,20:20:22,4055,43,,,,33470.96,0
19771020,20:21:44,20:21:44,9672,44,,,,33611.44,0
19771020,20:24:00,20:24:00,7499,45,,1,,33882.91,
19771030,19:25:00,19:25:00,9943,1,,,1,0,
19771030,19:26:49,19:26:49,5732,2,,,,1244.26,0
19771030,19:27:25,19:27:25,2127,3,,,,1851.87,0
19771030,19:28:24,19:28:24,3836,4,,,,2512.32,0
19771030,19:34:00,19:34:00,9487,5,,,,6409.36,
19771030,19:39:00,19:39:00,9520,6,,,,9814.05,
19771030,19:43:00,19:43:00,3344,7,,,,12506.54,
19771030,19:46:14,19:46:14,657,8,,,,15074.48,0
19771030,19:52:00,19:52:00,658,9,,,,19477.92,
19771030,19:52:17,19:52:17,2870,10,,,,19660.66,0
19771030,19:52:43,19:52:43,2871,11,,,,19961.66,0
19771030,19:53:16,19:53:16,2872,12,,,,20256.29,0
19771030,19:53:33,19:53:33,2873,13,,,,20433.15,0
19771030,19:53:44,19:53:44,6649,14,,,,20564.77,0
19771030,19:54:21,19:54:21,2874,15,,,,20883.9,0
19771030,19:54:49,19:54:49,2875,16,,,,21174.19,0
19771030,19:55:08,19:55:08,2876,17,,,,21394.38,0
19771030,19:55:38,19:55:38,2877,18,,,,21721.6,0
19771030,19:56:00,19:56:00,2878,19,,,,21969.34,0
19771030,19:56:37,19:56:37,2879,20,,,,22346.8,0
19771030,19:57:27,19:57:27,1145,21,,,,22816.68,0
19771030,19:58:00,19:58:00,2880,22,,,,23178.21,
19771030,19:58:46,19:58:46,998,23,,,,23695.22,0
19771030,19:59:48,19:59:48,2842,24,,,,24262.01,0
19771030,20:01:00,20:01:00,10090,25,,,,24858.06,0
19771030,20:02:17,20:02:17,10641,26,,,,25504.67,0
19771030,20:03:59,20:03:59,10643,27,,,,26146.39,0
19771030,20:05:07,20:05:07,10645,28,,,,26548.15,0
19771030,20:06:25,20:06:25,10647,29,,,,26873.27,0
19771030,20:07:00,20:07:00,8602,30,,,,27169.5,
19771030,20:08:27,20:08:27,10396,31,,,,27659.28,0
19771030,20:10:47,20:10:47,10392,32,,,,28779.23,0
19771030,20:11:47,20:11:47,2883,33,,,,29537.62,0
19771030,20:12:52,20:12:52,2884,34,,,,30397.46,0
19771030,20:13:06,20:13:06,2885,35,,,,30574.33,0
19771030,20:14:28,20:14:28,7908,36,,,,30963.63,0
19771030,20:15:30,20:15:30,4049,37,,,,31689.57,0
19771030,20:15:51,20:15:51,4050,38,,,,31901.77,0
19771030,20:16:39,20:16:39,4051,39,,,,32361.59,0
19771030,20:17:04,20:17:04,4052,40,,,,32632.11,0
19771030,20:17:39,20:17:39,4053,41,,,,32989.09,0
19771030,20:18:00,20:18:00,4054,42,,,,33198.33,
19771030,20:20:22,20:20:22,4055,43,,,,33470.96,0
19771030,20:21:44,20:21:44,9672,44,,,,33611.44,0
19771030,20:24:00,20:24:00,7499,45,,1,,33882.91,
19771040,19:25:00,19:25:00,9943,1,,,1,0,
19771040,19:26:49,19:26:49,5732,2,,,,1244.26,0
19771040,19:27:25,19:27:25,2127,3,,,,1851.87,0
19771040,19:28:24,19:28:24,3836,4,,,,2512.32,0
19771040,19:34:00,19:34:00,9487,5,,,,6409.36,
19771040,19:39:00,19:39:00,9520,6,,,,9814.05,
19771040,19:43:00,19:43:00,3344,7,,,,12506.54,
19771040,19:46:14,19:46:14,657,8,,,,15074.48,0
19771040,19:52:00,19:52:00,658,9,,,,19477.92,
19771040,19:52:17,19:52:17,2870,10,,,,19660.66,0
19771040,19:52:43,19:52:43,2871,11,,,,19961.66,0
19771040,19:53:16,19:53:16,2872,12,,,,20256.29,0
19771040,19:53:33,19:53:33,2873,13,,,,20433.15,0
19771040,19:53:44,19:53:44,6649,14,,,,20564.77,0
19771040,19:54:21,19:54:21,2874,15,,,,20883.9,0
19771040,19:54:49,19:54:49,2875,16,,,,21174.19,0
19771040,19:55:08,19:55:08,2876,17,,,,21394.38,0
19771040,19:55:38,19:55:38,2877,18,,,,21721.6,0
19771040,19:56:00,19:56:00,2878,19,,,,21969.34,0
19771040,19:56:37,19:56:37,2879,20,,,,22346.8,0
19771040,19:57:27,19:57:27,1145,21,,,,22816.68,0
19771040,19:58:00,19:58:00,2880,22,,,,23178.21,
19771040,19:58:46,19:58:46,998,23,,,,23695.22,0
19771040,19:59:48,19:59:48,2842,24,,,,24262.01,0
19771040,20:01:00,20:01:00,10090,25,,,,24858.06,0
19771040,20:02:17,20:02:17,10641,26,,,,25504.67,0
19771040,20:03:59,20:03:59,10643,27,,,,26146.39,0
19771040,20:05:07,20:05:07,10645,28,,,,26548.15,0
19771040,20:06:25,20:06:25,10647,29,,,,26873.27,0
19771040,20:07:00,20:07:00,8602,30,,,,27169.5,
19771040,20:08:27,20:08:27,10396,31,,,,27659.28,0
19771040,20:10:47,20:10:47,10392,32,,,,28779.23,0
19771040,20:11:47,20:11:47,2883,33,,,,29537.62,0
19771040,20:12:52,20:12:52,2884,34,,,,30397.46,0
19771040,20:13:06,20:13:06,2885,35,,,,30574.33,0
19771040,20:14:28,20:14:28,7908,36,,,,30963.63,0
19771040,20:15:30,20:15:30,4049,37,,,,31689.57,0
19771040,20:15:51,20:15:51,4050,38,,,,31901.77,0
19771040,20:16:39,20:16:39,4051,39,,,,32361.59,0
19771040,20:17:04,20:17:04,4052,40,,,,32632.11,0
19771040,20:17:39,20:17:39,4053,41,,,,32989.09,0
19771040,20:18:00,20:18:00,4054,42,,,,33198.33,
19771040,20:20:22,20:20:22,4055,43,,,,33470.96,0
19771040,20:21:44,20:21:44,9672,44,,,,33611.44,0
19771040,20:24:00,20:24:00,7499,45,,1,,33882.91,
19771050,19:25:00,19:25:00,9943,1,,,1,0,
19771050,19:26:49,19:26:49,5732,2,,,,1244.26,0
19771050,19:27:25,19:27:25,2127,3,,,,1851.87,0
19771050,19:28:24,19:28:24,3836,4,,,,2512.32,0
19771050,19:34:00,19:34:00,9487,5,,,,6409.36,
19771050,19:39:00,19:39:00,9520,6,,,,9814.05,
19771050,19:43:00,19:43:00,3344,7,,,,12506.54,
19771050,19:46:14,19:46:14,657,8,,,,15074.48,0
19771050,19:52:00,19:52:00,658,9,,,,19477.92,
19771050,19:52:17,19:52:17,2870,10,,,,19660.66,0
19771050,19:52:43,19:52:43,2871,11,,,,19961.66,0
19771050,19:53:16,19:53:16,2872,12,,,,20256.29,0
19771050,19:53:33,19:53:33,2873,13,,,,20433.15,0
19771050,19:53:44,19:53:44,6649,14,,,,20564.77,0
19771050,19:54:21,19:54:21,2874,15,,,,20883.9,0
19771050,19:54:49,19:54:49,2875,16,,,,21174.19,0
19771050,19:55:08,19:55:08,2876,17,,,,21394.38,0
19771050,19:55:38,19:55:38,2877,18,,,,21721.6,0
19771050,19:56:00,19:56:00,2878,19,,,,21969.34,0
19771050,19:56:37,19:56:37,2879,20,,,,22346.8,0
19771050,19:57:27,19:57:27,1145,21,,,,22816.68,0
19771050,19:58:00,19:58:00,2880,22,,,,23178.21,
19771050,19:58:46,19:58:46,998,23,,,,23695.22,0
19771050,19:59:48,19:59:48,2842,24,,,,24262.01,0
19771050,20:01:00,20:01:00,10090,25,,,,24858.06,0
19771050,20:02:17,20:02:17,10641,26,,,,25504.67,0
19771050,20:03:59,20:03:59,10643,27,,,,26146.39,0
19771050,20:05:07,20:05:07,10645,28,,,,26548.15,0
19771050,20:06:25,20:06:25,10647,29,,,,26873.27,0
19771050,20:07:00,20:07:00,8602,30,,,,27169.5,
19771050,20:08:27,20:08:27,10396,31,,,,27659.28,0
19771050,20:10:47,20:10:47,10392,32,,,,28779.23,0
19771050,20:11:47,20:11:47,2883,33,,,,29537.62,0
19771050,20:12:52,20:12:52,2884,34,,,,30397.46,0
19771050,20:13:06,20:13:06,2885,35,,,,30574.33,0
19771050,20:14:28,20:14:28,7908,36,,,,30963.63,0
19771050,20:15:30,20:15:30,4049,37,,,,31689.57,0
19771050,20:15:51,20:15:51,4050,38,,,,31901.77,0
19771050,20:16:39,20:16:39,4051,39,,,,32361.59,0
19771050,20:17:04,20:17:04,4052,40,,,,32632.11,0
19771050,20:17:39,20:17:39,4053,41,,,,32989.09,0
19771050,20:18:00,20:18:00,4054,42,,,,33198.33,
19771050,20:20:22,20:20:22,4055,43,,,,33470.96,0
19771050,20:21:44,20:21:44,9672,44,,,,33611.44,0
19771050,20:24:00,20:24:00,7499,45,,1,,33882.91,
19771060,19:25:00,19:25:00,9943,1,,,1,0,
19771060,19:26:49,19:26:49,5732,2,,,,1244.26,0
19771060,19:27:25,19:27:25,2127,3,,,,1851.87,0
19771060,19:28:24,19:28:24,3836,4,,,,2512.32,0
19771060,19:34:00,19:34:00,9487,5,,,,6409.36,
19771060,19:39:00,19:39:00,9520,6,,,,9814.05,
19771060,19:43:00,19:43:00,3344,7,,,,12506.54,
19771060,19:46:14,19:46:14,657,8,,,,15074.48,0
19771060,19:52:00,19:52:00,658,9,,,,19477.92,
19771060,19:52:17,19:52:17,2870,10,,,,19660.66,0
19771060,19:52:43,19:52:43,2871,11,,,,19961.66,0
19771060,19:53:16,19:53:16,2872,12,,,,20256.29,0
19771060,19:53:33,19:53:33,2873,13,,,,20433.15,0
19771060,19:53:44,19:53:44,6649,14,,,,20564.77,0
19771060,19:54:21,19:54:21,2874,15,,,,20883.9,0
19771060,19:54:49,19:54:49,2875,16,,,,21174.19,0
19771060,19:55:08,19:55:08,2876,17,,,,21394.38,0
19771060,19:55:38,19:55:38,2877,18,,,,21721.6,0
19771060,19:56:00,19:56:00,2878,19,,,,21969.34,0
19771060,19:56:37,19:56:37,2879,20,,,,22346.8,0
19771060,19:57:27,19:57:27,1145,21,,,,22816.68,0
19771060,19:58:00,19:58:00,2880,22,,,,23178.21,
19771060,19:58:46,19:58:46,998,23,,,,23695.22,0
19771060,19:59:48,19:59:48,2842,24,,,,24262.01,0
19771060,20:01:00,20:01:00,10090,25,,,,24858.06,0
19771060,20:02:17,20:02:17,10641,26,,,,25504.67,0
19771060,20:03:59,20:03:59,10643,27,,,,26146.39,0
19771060,20:05:07,20:05:07,10645,28,,,,26548.15,0
19771060,20:06:25,20:06:25,10647,29,,,,26873.27,0
19771060,20:07:00,20:07:00,8602,30,,,,27169.5,
19771060,20:08:27,20:08:27,10396,31,,,,27659.28,0
19771060,20:10:47,20:10:47,10392,32,,,,28779.23,0
19771060,20:11:47,20:11:47,2883,33,,,,29537.62,0
19771060,20:12:52,20:12:52,2884,34,,,,30397.46,0
19771060,20:13:06,20:13:06,2885,35,,,,30574.33,0
19771060,20:14:28,20:14:28,7908,36,,,,30963.63,0
19771060,20:15:30,20:15:30,4049,37,,,,31689.57,0
19771060,20:15:51,20:15:51,4050,38,,,,31901.77,0
19771060,20:16:39,20:16:39,4051,39,,,,32361.59,0
19771060,20:17:04,20:17:04,4052,40,,,,32632.11,0
19771060,20:17:39,20:17:39,4053,41,,,,32989.09,0
19771060,20:18:00,20:18:00,4054,42,,,,33198.33,
19771060,20:20:22,20:20:22,4055,43,,,,33470.96,0
19771060,20:21:44,20:21:44,9672,44,,,,33611.44,0
19771060,20:24:00,20:24:00,7499,45,,1,,33882.91,
19771100,19:25:00,19:25:00,9943,1,,,1,0,
19771100,19:26:49,19:26:49,5732,2,,,,1244.26,0
19771100,19:27:25,19:27:25,2127,3,,,,1851.87,0
19771100,19:28:24,19:28:24,3836,4,,,,2512.32,0
19771100,19:34:00,19:34:00,9487,5,,,,6409.36,
19771100,19:39:00,19:39:00,9520,6,,,,9814.05,
19771100,19:43:00,19:43:00,3344,7,,,,12506.54,
19771100,19:46:14,19:46:14,657,8,,,,15074.48,0
19771100,19:52:00,19:52:00,658,9,,,,19477.92,
19771100,19:52:17,19:52:17,2870,10,,,,19660.66,0
19771100,19:52:43,19:52:43,2871,11,,,,19961.66,0
19771100,19:53:16,19:53:16,2872,12,,,,20256.29,0
19771100,19:53:33,19:53:33,2873,13,,,,20433.15,0
19771100,19:53:44,19:53:44,6649,14,,,,20564.77,0
19771100,19:54:21,19:54:21,2874,15,,,,20883.9,0
19771100,19:54:49,19:54:49,2875,16,,,,21174.19,0
19771100,19:55:08,19:55:08,2876,17,,,,21394.38,0
19771100,19:55:38,19:55:38,2877,18,,,,21721.6,0
19771100,19:56:00,19:56:00,2878,19,,,,21969.34,0
19771100,19:56:37,19:56:37,2879,20,,,,22346.8,0
19771100,19:57:27,19:57:27,1145,21,,,,22816.68,0
19771100,19:58:00,19:58:00,2880,22,,,,23178.21,
19771100,19:58:46,19:58:46,998,23,,,,23695.22,0
19771100,19:59:48,19:59:48,2842,24,,,,24262.01,0
19771100,20:01:00,20:01:00,10090,25,,,,24858.06,0
19771100,20:02:17,20:02:17,10641,26,,,,25504.67,0
19771100,20:03:59,20:03:59,10643,27,,,,26146.39,0
19771100,20:05:07,20:05:07,10645,28,,,,26548.15,0
19771100,20:06:25,20:06:25,10647,29,,,,26873.27,0
19771100,20:07:00,20:07:00,8602,30,,,,27169.5,
19771100,20:08:27,20:08:27,10396,31,,,,27659.28,0
19771100,20:10:47,20:10:47,10392,32,,,,28779.23,0
19771100,20:11:47,20:11:47,2883,33,,,,29537.62,0
19771100,20:12:52,20:12:52,2884,34,,,,30397.46,0
19771100,20:13:06,20:13:06,2885,35,,,,30574.33,0
19771100,20:14:28,20:14:28,7908,36,,,,30963.63,0
19771100,20:15:30,20:15:30,4049,37,,,,31689.57,0
19771100,20:15:51,20:15:51,4050,38,,,,31901.77,0
19771100,20:16:39,20:16:39,4051,39,,,,32361.59,0
19771100,20:17:04,20:17:04,4052,40,,,,32632.11,0
19771100,20:17:39,20:17:39,4053,41,,,,32989.09,0
19771100,20:18:00,20:18:00,4054,42,,,,33198.33,
19771100,20:20:22,20:20:22,4055,43,,,,33470.96,0
19771100,20:21:44,20:21:44,9672,44,,,,33611.44,0
19771100,20:24:00,20:24:00,7499,45,,1,,33882.91,
19771110,19:25:00,19:25:00,9943,1,,,1,0,
19771110,19:26:49,19:26:49,5732,2,,,,1244.26,0
19771110,19:27:25,19:27:25,2127,3,,,,1851.87,0
19771110,19:28:24,19:28:24,3836,4,,,,2512.32,0
19771110,19:34:00,19:34:00,9487,5,,,,6409.36,
19771110,19:39:00,19:39:00,9520,6,,,,9814.05,
19771110,19:43:00,19:43:00,3344,7,,,,12506.54,
19771110,19:46:14,19:46:14,657,8,,,,15074.48,0
19771110,19:52:00,19:52:00,658,9,,,,19477.92,
19771110,19:52:17,19:52:17,2870,10,,,,19660.66,0
19771110,19:52:43,19:52:43,2871,11,,,,19961.66,0
19771110,19:53:16,19:53:16,2872,12,,,,20256.29,0
19771110,19:53:33,19:53:33,2873,13,,,,20433.15,0
19771110,19:53:44,19:53:44,6649,14,,,,20564.77,0
19771110,19:54:21,19:54:21,2874,15,,,,20883.9,0
19771110,19:54:49,19:54:49,2875,16,,,,21174.19,0
19771110,19:55:08,19:55:08,2876,17,,,,21394.38,0
19771110,19:55:38,19:55:38,2877,18,,,,21721.6,0
19771110,19:56:00,19:56:00,2878,19,,,,21969.34,0
19771110,19:56:37,19:56:37,2879,20,,,,22346.8,0
19771110,19:57:27,19:57:27,1145,21,,,,22816.68,0
19771110,19:58:00,19:58:00,2880,22,,,,23178.21,
19771110,19:58:46,19:58:46,998,23,,,,23695.22,0
19771110,19:59:48,19:59:48,2842,24,,,,24262.01,0
19771110,20:01:00,20:01:00,10090,25,,,,24858.06,0
19771110,20:02:17,20:02:17,10641,26,,,,25504.67,0
19771110,20:03:59,20:03:59,10643,27,,,,26146.39,0
19771110,20:05:07,20:05:07,10645,28,,,,26548.15,0
19771110,20:06:25,20:06:25,10647,29,,,,26873.27,0
19771110,20:07:00,20:07:00,8602,30,,,,27169.5,
19771110,20:08:27,20:08:27,10396,31,,,,27659.28,0
19771110,20:10:47,20:10:47,10392,32,,,,28779.23,0
19771110,20:11:47,20:11:47,2883,33,,,,29537.62,0
19771110,20:12:52,20:12:52,2884,34,,,,30397.46,0
19771110,20:13:06,20:13:06,2885,35,,,,30574.33,0
19771110,20:14:28,20:14:28,7908,36,,,,30963.63,0
19771110,20:15:30,20:15:30,4049,37,,,,31689.57,0
19771110,20:15:51,20:15:51,4050,38,,,,31901.77,0
19771110,20:16:39,20:16:39,4051,39,,,,32361.59,0
19771110,20:17:04,20:17:04,4052,40,,,,32632.11,0
19771110,20:17:39,20:17:39,4053,41,,,,32989.09,0
19771110,20:18:00,20:18:00,4054,42,,,,33198.33,
19771110,20:20:22,20:20:22,4055,43,,,,33470.96,0
19771110,20:21:44,20:21:44,9672,44,,,,33611.44,0
19771110,20:24:00,20:24:00,7499,45,,1,,33882.91,
19802020,14:21:00,14:21:00,9943,1,,,1,0,
19802020,14:22:49,14:22:49,5732,2,,,,1244.26,0
19802020,14:23:25,14:23:25,2127,3,,,,1851.87,0
19802020,14:24:24,14:24:24,3836,4,,,,2512.32,0
19802020,14:30:00,14:30:00,9487,5,,,,6409.36,
19802020,14:36:00,14:36:00,9520,6,,,,9814.05,
19802020,14:41:00,14:41:00,3344,7,,,,12506.54,
19802020,14:44:14,14:44:14,657,8,,,,15074.48,0
19802020,14:50:00,14:50:00,658,9,,,,19477.92,
19802020,14:50:22,14:50:22,2870,10,,,,19660.66,0
19802020,14:50:58,14:50:58,2871,11,,,,19961.66,0
19802020,14:51:42,14:51:42,2872,12,,,,20256.29,0
19802020,14:52:04,14:52:04,2873,13,,,,20433.15,0
19802020,14:52:19,14:52:19,6649,14,,,,20564.77,0
19802020,14:53:08,14:53:08,2874,15,,,,20883.9,0
19802020,14:53:45,14:53:45,2875,16,,,,21174.19,0
19802020,14:54:11,14:54:11,2876,17,,,,21394.38,0
19802020,14:54:51,14:54:51,2877,18,,,,21721.6,0
19802020,14:55:21,14:55:21,2878,19,,,,21969.34,0
19802020,14:56:09,14:56:09,2879,20,,,,22346.8,0
19802020,14:57:16,14:57:16,1145,21,,,,22816.68,0
19802020,14:58:00,14:58:00,2880,22,,,,23178.21,
19802020,14:58:46,14:58:46,998,23,,,,23695.22,0
19802020,14:59:48,14:59:48,2842,24,,,,24262.01,0
19802020,15:01:00,15:01:00,10090,25,,,,24858.06,0
19802020,15:02:17,15:02:17,10641,26,,,,25504.67,0
19802020,15:03:59,15:03:59,10643,27,,,,26146.39,0
19802020,15:05:07,15:05:07,10645,28,,,,26548.15,0
19802020,15:06:25,15:06:25,10647,29,,,,26873.27,0
19802020,15:07:00,15:07:00,8602,30,,,,27169.5,
19802020,15:08:43,15:08:43,10396,31,,,,27659.28,0
19802020,15:11:29,15:11:29,10392,32,,,,28779.23,0
19802020,15:12:39,15:12:39,2883,33,,,,29537.62,0
19802020,15:13:56,15:13:56,2884,34,,,,30397.46,0
19802020,15:14:12,15:14:12,2885,35,,,,30574.33,0
19802020,15:15:49,15:15:49,7908,36,,,,30963.63,0
19802020,15:17:03,15:17:03,4049,37,,,,31689.57,0
19802020,15:17:27,15:17:27,4050,38,,,,31901.77,0
19802020,15:18:24,15:18:24,4051,39,,,,32361.59,0
19802020,15:18:54,15:18:54,4052,40,,,,32632.11,0
19802020,15:19:36,15:19:36,4053,41,,,,32989.09,0
19802020,15:20:00,15:20:00,4054,42,,,,33198.33,
19802020,15:22:46,15:22:46,4055,43,,,,33470.96,0
19802020,15:24:21,15:24:21,9672,44,,,,33611.44,0
19802020,15:27:00,15:27:00,7499,45,,1,,33882.91,
19802030,14:21:00,14:21:00,9943,1,,,1,0,
19802030,14:22:49,14:22:49,5732,2,,,,1244.26,0
19802030,14:23:25,14:23:25,2127,3,,,,1851.87,0
19802030,14:24:24,14:24:24,3836,4,,,,2512.32,0
19802030,14:30:00,14:30:00,9487,5,,,,6409.36,
19802030,14:36:00,14:36:00,9520,6,,,,9814.05,
19802030,14:41:00,14:41:00,3344,7,,,,12506.54,
19802030,14:44:14,14:44:14,657,8,,,,15074.48,0
19802030,14:50:00,14:50:00,658,9,,,,19477.92,
19802030,14:50:22,14:50:22,2870,10,,,,19660.66,0
19802030,14:50:58,14:50:58,2871,11,,,,19961.66,0
19802030,14:51:42,14:51:42,2872,12,,,,20256.29,0
19802030,14:52:04,14:52:04,2873,13,,,,20433.15,0
19802030,14:52:19,14:52:19,6649,14,,,,20564.77,0
19802030,14:53:08,14:53:08,2874,15,,,,20883.9,0
19802030,14:53:45,14:53:45,2875,16,,,,21174.19,0
19802030,14:54:11,14:54:11,2876,17,,,,21394.38,0
19802030,14:54:51,14:54:51,2877,18,,,,21721.6,0
19802030,14:55:21,14:55:21,2878,19,,,,21969.34,0
19802030,14:56:09,14:56:09,2879,20,,,,22346.8,0
19802030,14:57:16,14:57:16,1145,21,,,,22816.68,0
19802030,14:58:00,14:58:00,2880,22,,,,23178.21,
19802030,14:58:46,14:58:46,998,23,,,,23695.22,0
19802030,14:59:48,14:59:48,2842,24,,,,24262.01,0
19802030,15:01:00,15:01:00,10090,25,,,,24858.06,0
19802030,15:02:17,15:02:17,10641,26,,,,25504.67,0
19802030,15:03:59,15:03:59,10643,27,,,,26146.39,0
19802030,15:05:07,15:05:07,10645,28,,,,26548.15,0
19802030,15:06:25,15:06:25,10647,29,,,,26873.27,0
19802030,15:07:00,15:07:00,8602,30,,,,27169.5,
19802030,15:08:43,15:08:43,10396,31,,,,27659.28,0
19802030,15:11:29,15:11:29,10392,32,,,,28779.23,0
19802030,15:12:39,15:12:39,2883,33,,,,29537.62,0
19802030,15:13:56,15:13:56,2884,34,,,,30397.46,0
19802030,15:14:12,15:14:12,2885,35,,,,30574.33,0
19802030,15:15:49,15:15:49,7908,36,,,,30963.63,0
19802030,15:17:03,15:17:03,4049,37,,,,31689.57,0
19802030,15:17:27,15:17:27,4050,38,,,,31901.77,0
19802030,15:18:24,15:18:24,4051,39,,,,32361.59,0
19802030,15:18:54,15:18:54,4052,40,,,,32632.11,0
19802030,15:19:36,15:19:36,4053,41,,,,32989.09,0
19802030,15:20:00,15:20:00,4054,42,,,,33198.33,
19802030,15:22:46,15:22:46,4055,43,,,,33470.96,0
19802030,15:24:21,15:24:21,9672,44,,,,33611.44,0
19802030,15:27:00,15:27:00,7499,45,,1,,33882.91,
19802040,14:21:00,14:21:00,9943,1,,,1,0,
19802040,14:22:49,14:22:49,5732,2,,,,1244.26,0
19802040,14:23:25,14:23:25,2127,3,,,,1851.87,0
19802040,14:24:24,14:24:24,3836,4,,,,2512.32,0
19802040,14:30:00,14:30:00,9487,5,,,,6409.36,
19802040,14:36:00,14:36:00,9520,6,,,,9814.05,
19802040,14:41:00,14:41:00,3344,7,,,,12506.54,
19802040,14:44:14,14:44:14,657,8,,,,15074.48,0
19802040,14:50:00,14:50:00,658,9,,,,19477.92,
19802040,14:50:22,14:50:22,2870,10,,,,19660.66,0
19802040,14:50:58,14:50:58,2871,11,,,,19961.66,0
19802040,14:51:42,14:51:42,2872,12,,,,20256.29,0
19802040,14:52:04,14:52:04,2873,13,,,,20433.15,0
19802040,14:52:19,14:52:19,6649,14,,,,20564.77,0
19802040,14:53:08,14:53:08,2874,15,,,,20883.9,0
19802040,14:53:45,14:53:45,2875,16,,,,21174.19,0
19802040,14:54:11,14:54:11,2876,17,,,,21394.38,0
19802040,14:54:51,14:54:51,2877,18,,,,21721.6,0
19802040,14:55:21,14:55:21,2878,19,,,,21969.34,0
19802040,14:56:09,14:56:09,2879,20,,,,22346.8,0
19802040,14:57:16,14:57:16,1145,21,,,,22816.68,0
19802040,14:58:00,14:58:00,2880,22,,,,23178.21,
19802040,14:58:46,14:58:46,998,23,,,,23695.22,0
19802040,14:59:48,14:59:48,2842,24,,,,24262.01,0
19802040,15:01:00,15:01:00,10090,25,,,,24858.06,0
19802040,15:02:17,15:02:17,10641,26,,,,25504.67,0
19802040,15:03:59,15:03:59,10643,27,,,,26146.39,0
19802040,15:05:07,15:05:07,10645,28,,,,26548.15,0
19802040,15:06:25,15:06:25,10647,29,,,,26873.27,0
19802040,15:07:00,15:07:00,8602,30,,,,27169.5,
19802040,15:08:43,15:08:43,10396,31,,,,27659.28,0
19802040,15:11:29,15:11:29,10392,32,,,,28779.23,0
19802040,15:12:39,15:12:39,2883,33,,,,29537.62,0
19802040,15:13:56,15:13:56,2884,34,,,,30397.46,0
19802040,15:14:12,15:14:12,2885,35,,,,30574.33,0
19802040,15:15:49,15:15:49,7908,36,,,,30963.63,0
19802040,15:17:03,15:17:03,4049,37,,,,31689.57,0
19802040,15:17:27,15:17:27,4050,38,,,,31901.77,0
19802040,15:18:24,15:18:24,4051,39,,,,32361.59,0
19802040,15:18:54,15:18:54,4052,40,,,,32632.11,0
19802040,15:19:36,15:19:36,4053,41,,,,32989.09,0
19802040,15:20:00,15:20:00,4054,42,,,,33198.33,
19802040,15:22:46,15:22:46,4055,43,,,,33470.96,0
19802040,15:24:21,15:24:21,9672,44,,,,33611.44,0
19802040,15:27:00,15:27:00,7499,45,,1,,33882.91,
19802050,14:21:00,14:21:00,9943,1,,,1,0,
19802050,14:22:49,14:22:49,5732,2,,,,1244.26,0
19802050,14:23:25,14:23:25,2127,3,,,,1851.87,0
19802050,14:24:24,14:24:24,3836,4,,,,2512.32,0
19802050,14:30:00,14:30:00,9487,5,,,,6409.36,
19802050,14:36:00,14:36:00,9520,6,,,,9814.05,
19802050,14:41:00,14:41:00,3344,7,,,,12506.54,
19802050,14:44:14,14:44:14,657,8,,,,15074.48,0
19802050,14:50:00,14:50:00,658,9,,,,19477.92,
19802050,14:50:22,14:50:22,2870,10,,,,19660.66,0
19802050,14:50:58,14:50:58,2871,11,,,,19961.66,0
19802050,14:51:42,14:51:42,2872,12,,,,20256.29,0
19802050,14:52:04,14:52:04,2873,13,,,,20433.15,0
19802050,14:52:19,14:52:19,6649,14,,,,20564.77,0
19802050,14:53:08,14:53:08,2874,15,,,,20883.9,0
19802050,14:53:45,14:53:45,2875,16,,,,21174.19,0
19802050,14:54:11,14:54:11,2876,17,,,,21394.38,0
19802050,14:54:51,14:54:51,2877,18,,,,21721.6,0
19802050,14:55:21,14:55:21,2878,19,,,,21969.34,0
19802050,14:56:09,14:56:09,2879,20,,,,22346.8,0
19802050,14:57:16,14:57:16,1145,21,,,,22816.68,0
19802050,14:58:00,14:58:00,2880,22,,,,23178.21,
19802050,14:58:46,14:58:46,998,23,,,,23695.22,0
19802050,14:59:48,14:59:48,2842,24,,,,24262.01,0
19802050,15:01:00,15:01:00,10090,25,,,,24858.06,0
19802050,15:02:17,15:02:17,10641,26,,,,25504.67,0
19802050,15:03:59,15:03:59,10643,27,,,,26146.39,0
19802050,15:05:07,15:05:07,10645,28,,,,26548.15,0
19802050,15:06:25,15:06:25,10647,29,,,,26873.27,0
19802050,15:07:00,15:07:00,8602,30,,,,27169.5,
19802050,15:08:43,15:08:43,10396,31,,,,27659.28,0
19802050,15:11:29,15:11:29,10392,32,,,,28779.23,0
19802050,15:12:39,15:12:39,2883,33,,,,29537.62,0
19802050,15:13:56,15:13:56,2884,34,,,,30397.46,0
19802050,15:14:12,15:14:12,2885,35,,,,30574.33,0
19802050,15:15:49,15:15:49,7908,36,,,,30963.63,0
19802050,15:17:03,15:17:03,4049,37,,,,31689.57,0
19802050,15:17:27,15:17:27,4050,38,,,,31901.77,0
19802050,15:18:24,15:18:24,4051,39,,,,32361.59,0
19802050,15:18:54,15:18:54,4052,40,,,,32632.11,0
19802050,15:19:36,15:19:36,4053,41,,,,32989.09,0
19802050,15:20:00,15:20:00,4054,42,,,,33198.33,
19802050,15:22:46,15:22:46,4055,43,,,,33470.96,0
19802050,15:24:21,15:24:21,9672,44,,,,33611.44,0
19802050,15:27:00,15:27:00,7499,45,,1,,33882.91,
19802060,14:21:00,14:21:00,9943,1,,,1,0,
19802060,14:22:49,14:22:49,5732,2,,,,1244.26,0
19802060,14:23:25,14:23:25,2127,3,,,,1851.87,0
19802060,14:24:24,14:24:24,3836,4,,,,2512.32,0
19802060,14:30:00,14:30:00,9487,5,,,,6409.36,
19802060,14:36:00,14:36:00,9520,6,,,,9814.05,
19802060,14:41:00,14:41:00,3344,7,,,,12506.54,
19802060,14:44:14,14:44:14,657,8,,,,15074.48,0
19802060,14:50:00,14:50:00,658,9,,,,19477.92,
19802060,14:50:22,14:50:22,2870,10,,,,19660.66,0
19802060,14:50:58,14:50:58,2871,11,,,,19961.66,0
19802060,14:51:42,14:51:42,2872,12,,,,20256.29,0
19802060,14:52:04,14:52:04,2873,13,,,,20433.15,0
19802060,14:52:19,14:52:19,6649,14,,,,20564.77,0
19802060,14:53:08,14:53:08,2874,15,,,,20883.9,0
19802060,14:53:45,14:53:45,2875,16,,,,21174.19,0
19802060,14:54:11,14:54:11,2876,17,,,,21394.38,0
19802060,14:54:51,14:54:51,2877,18,,,,21721.6,0
19802060,14:55:21,14:55:21,2878,19,,,,21969.34,0
19802060,14:56:09,14:56:09,2879,20,,,,22346.8,0
19802060,14:57:16,14:57:16,1145,21,,,,22816.68,0
19802060,14:58:00,14:58:00,2880,22,,,,23178.21,
19802060,14:58:46,14:58:46,998,23,,,,23695.22,0
19802060,14:59:48,14:59:48,2842,24,,,,24262.01,0
19802060,15:01:00,15:01:00,10090,25,,,,24858.06,0
19802060,15:02:17,15:02:17,10641,26,,,,25504.67,0
19802060,15:03:59,15:03:59,10643,27,,,,26146.39,0
19802060,15:05:07,15:05:07,10645,28,,,,26548.15,0
19802060,15:06:25,15:06:25,10647,29,,,,26873.27,0
19802060,15:07:00,15:07:00,8602,30,,,,27169.5,
19802060,15:08:43,15:08:43,10396,31,,,,27659.28,0
19802060,15:11:29,15:11:29,10392,32,,,,28779.23,0
19802060,15:12:39,15:12:39,2883,33,,,,29537.62,0
19802060,15:13:56,15:13:56,2884,34,,,,30397.46,0
19802060,15:14:12,15:14:12,2885,35,,,,30574.33,0
19802060,15:15:49,15:15:49,7908,36,,,,30963.63,0
19802060,15:17:03,15:17:03,4049,37,,,,31689.57,0
19802060,15:17:27,15:17:27,4050,38,,,,31901.77,0
19802060,15:18:24,15:18:24,4051,39,,,,32361.59,0
19802060,15:18:54,15:18:54,4052,40,,,,32632.11,0
19802060,15:19:36,15:19:36,4053,41,,,,32989.09,0
19802060,15:20:00,15:20:00,4054,42,,,,33198.33,
19802060,15:22:46,15:22:46,4055,43,,,,33470.96,0
19802060,15:24:21,15:24:21,9672,44,,,,33611.44,0
19802060,15:27:00,15:27:00,7499,45,,1,,33882.91,
19802100,14:21:00,14:21:00,9943,1,,,1,0,
19802100,14:22:49,14:22:49,5732,2,,,,1244.26,0
19802100,14:23:25,14:23:25,2127,3,,,,1851.87,0
19802100,14:24:24,14:24:24,3836,4,,,,2512.32,0
19802100,14:30:00,14:30:00,9487,5,,,,6409.36,
19802100,14:36:00,14:36:00,9520,6,,,,9814.05,
19802100,14:41:00,14:41:00,3344,7,,,,12506.54,
19802100,14:44:14,14:44:14,657,8,,,,15074.48,0
19802100,14:50:00,14:50:00,658,9,,,,19477.92,
19802100,14:50:22,14:50:22,2870,10,,,,19660.66,0
19802100,14:50:58,14:50:58,2871,11,,,,19961.66,0
19802100,14:51:42,14:51:42,2872,12,,,,20256.29,0
19802100,14:52:04,14:52:04,2873,13,,,,20433.15,0
19802100,14:52:19,14:52:19,6649,14,,,,20564.77,0
19802100,14:53:08,14:53:08,2874,15,,,,20883.9,0
19802100,14:53:45,14:53:45,2875,16,,,,21174.19,0
19802100,14:54:11,14:54:11,2876,17,,,,21394.38,0
19802100,14:54:51,14:54:51,2877,18,,,,21721.6,0
19802100,14:55:21,14:55:21,2878,19,,,,21969.34,0
19802100,14:56:09,14:56:09,2879,20,,,,22346.8,0
19802100,14:57:16,14:57:16,1145,21,,,,22816.68,0
19802100,14:58:00,14:58:00,2880,22,,,,23178.21,
19802100,14:58:46,14:58:46,998,23,,,,23695.22,0
19802100,14:59:48,14:59:48,2842,24,,,,24262.01,0
19802100,15:01:00,15:01:00,10090,25,,,,24858.06,0
19802100,15:02:17,15:02:17,10641,26,,,,25504.67,0
19802100,15:03:59,15:03:59,10643,27,,,,26146.39,0
19802100,15:05:07,15:05:07,10645,28,,,,26548.15,0
19802100,15:06:25,15:06:25,10647,29,,,,26873.27,0
19802100,15:07:00,15:07:00,8602,30,,,,27169.5,
19802100,15:08:43,15:08:43,10396,31,,,,27659.28,0
19802100,15:11:29,15:11:29,10392,32,,,,28779.23,0
19802100,15:12:39,15:12:39,2883,33,,,,29537.62,0
19802100,15:13:56,15:13:56,2884,34,,,,30397.46,0
19802100,15:14:12,15:14:12,2885,35,,,,30574.33,0
19802100,15:15:49,15:15:49,7908,36,,,,30963.63,0
19802100,15:17:03,15:17:03,4049,37,,,,31689.57,0
19802100,15:17:27,15:17:27,4050,38,,,,31901.77,0
19802100,15:18:24,15:18:24,4051,39,,,,32361.59,0
19802100,15:18:54,15:18:54,4052,40,,,,32632.11,0
19802100,15:19:36,15:19:36,4053,41,,,,32989.09,0
19802100,15:20:00,15:20:00,4054,42,,,,33198.33,
19802100,15:22:46,15:22:46,4055,43,,,,33470.96,0
19802100,15:24:21,15:24:21,9672,44,,,,33611.44,0
19802100,15:27:00,15:27:00,7499,45,,1,,33882.91,
19802110,14:21:00,14:21:00,9943,1,,,1,0,
19802110,14:22:49,14:22:49,5732,2,,,,1244.26,0
19802110,14:23:25,14:23:25,2127,3,,,,1851.87,0
19802110,14:24:24,14:24:24,3836,4,,,,2512.32,0
19802110,14:30:00,14:30:00,9487,5,,,,6409.36,
19802110,14:36:00,14:36:00,9520,6,,,,9814.05,
19802110,14:41:00,14:41:00,3344,7,,,,12506.54,
19802110,14:44:14,14:44:14,657,8,,,,15074.48,0
19802110,14:50:00,14:50:00,658,9,,,,19477.92,
19802110,14:50:22,14:50:22,2870,10,,,,19660.66,0
19802110,14:50:58,14:50:58,2871,11,,,,19961.66,0
19802110,14:51:42,14:51:42,2872,12,,,,20256.29,0
19802110,14:52:04,14:52:04,2873,13,,,,20433.15,0
19802110,14:52:19,14:52:19,6649,14,,,,20564.77,0
19802110,14:53:08,14:53:08,2874,15,,,,20883.9,0
19802110,14:53:45,14:53:45,2875,16,,,,21174.19,0
19802110,14:54:11,14:54:11,2876,17,,,,21394.38,0
19802110,14:54:51,14:54:51,2877,18,,,,21721.6,0
19802110,14:55:21,14:55:21,2878,19,,,,21969.34,0
19802110,14:56:09,14:56:09,2879,20,,,,22346.8,0
19802110,14:57:16,14:57:16,1145,21,,,,22816.68,0
19802110,14:58:00,14:58:00,2880,22,,,,23178.21,
19802110,14:58:46,14:58:46,998,23,,,,23695.22,0
19802110,14:59:48,14:59:48,2842,24,,,,24262.01,0
19802110,15:01:00,15:01:00,10090,25,,,,24858.06,0
19802110,15:02:17,15:02:17,10641,26,,,,25504.67,0
19802110,15:03:59,15:03:59,10643,27,,,,26146.39,0
19802110,15:05:07,15:05:07,10645,28,,,,26548.15,0
19802110,15:06:25,15:06:25,10647,29,,,,26873.27,0
19802110,15:07:00,15:07:00,8602,30,,,,27169.5,
19802110,15:08:43,15:08:43,10396,31,,,,27659.28,0
19802110,15:11:29,15:11:29,10392,32,,,,28779.23,0
19802110,15:12:39,15:12:39,2883,33,,,,29537.62,0
19802110,15:13:56,15:13:56,2884,34,,,,30397.46,0
19802110,15:14:12,15:14:12,2885,35,,,,30574.33,0
19802110,15:15:49,15:15:49,7908,36,,,,30963.63,0
19802110,15:17:03,15:17:03,4049,37,,,,31689.57,0
19802110,15:17:27,15:17:27,4050,38,,,,31901.77,0
19802110,15:18:24,15:18:24,4051,39,,,,32361.59,0
19802110,15:18:54,15:18:54,4052,40,,,,32632.11,0
19802110,15:19:36,15:19:36,4053,41,,,,32989.09,0
19802110,15:20:00,15:20:00,4054,42,,,,33198.33,
19802110,15:22:46,15:22:46,4055,43,,,,33470.96,0
19802110,15:24:21,15:24:21,9672,44,,,,33611.44,0
19802110,15:27:00,15:27:00,7499,45,,1,,33882.91,
19885020,09:26:00,09:26:00,9943,1,,,1,0,
19885020,09:27:49,09:27:49,5732,2,,,,1244.26,0
19885020,09:28:25,09:28:25,2127,3,,,,1851.87,0
19885020,09:29:24,09:29:24,3836,4,,,,2512.32,0
19885020,09:35:00,09:35:00,9487,5,,,,6409.36,
19885020,09:40:00,09:40:00,9520,6,,,,9814.05,
19885020,09:45:00,09:45:00,3344,7,,,,12506.54,
19885020,09:48:15,09:48:15,657,8,,,,15074.48,0
19885020,09:54:00,09:54:00,658,9,,,,19477.94,
19885020,09:54:23,09:54:23,2870,10,,,,19660.68,0
19885020,09:54:57,09:54:57,2871,11,,,,19961.65,0
19885020,09:55:42,09:55:42,2872,12,,,,20256.28,0
19885020,09:56:05,09:56:05,2873,13,,,,20433.14,0
19885020,09:56:20,09:56:20,6649,14,,,,20564.76,0
19885020,09:57:09,09:57:09,2874,15,,,,20883.89,0
19885020,09:57:47,09:57:47,2875,16,,,,21174.18,0
19885020,09:58:12,09:58:12,2876,17,,,,21394.14,0
19885020,09:58:48,09:58:48,2877,18,,,,21722.1,0
19885020,09:59:18,09:59:18,2878,19,,,,21969.84,0
19885020,10:00:07,10:00:07,2879,20,,,,22347.3,0
19885020,10:01:15,10:01:15,1145,21,,,,22817.18,0
19885020,10:02:00,10:02:00,2880,22,,,,23178.71,
19885020,10:02:46,10:02:46,998,23,,,,23695.72,0
19885020,10:03:49,10:03:49,2842,24,,,,24262.51,0
19885020,10:05:02,10:05:02,10090,25,,,,24858.56,0
19885020,10:06:18,10:06:18,10641,26,,,,25492.99,0
19885020,10:07:59,10:07:59,10643,27,,,,26132.67,0
19885020,10:09:07,10:09:07,10645,28,,,,26536.35,0
19885020,10:10:26,10:10:26,10647,29,,,,26861.47,0
19885020,10:11:00,10:11:00,8602,30,,,,27157.73,
19885020,10:12:09,10:12:09,10396,31,,,,27647.51,0
19885020,10:14:03,10:14:03,10392,32,,,,28764.07,0
19885020,10:14:48,10:14:48,2883,33,,,,29523.03,0
19885020,10:15:42,10:15:42,2884,34,,,,30382.91,0
19885020,10:15:53,10:15:53,2885,35,,,,30559.78,0
19885020,10:16:57,10:16:57,7908,36,,,,30948.82,0
19885020,10:17:27,10:17:27,8626,37,,,,31365.24,0
19885020,10:17:59,10:17:59,9676,38,,,,31883.66,0
19885020,10:18:30,10:18:30,8630,39,,,,32408.92,0
19885020,10:19:00,10:19:00,8628,40,,,,32910.52,
19885020,10:20:12,10:20:12,9673,41,,,,33454.35,0
19885020,10:20:56,10:20:56,4055,42,,,,33748.6,0
19885020,10:21:18,10:21:18,9672,43,,,,33889.07,0
19885020,10:22:00,10:22:00,7499,44,,1,,34160.52,
19885030,09:26:00,09:26:00,9943,1,,,1,0,
19885030,09:27:49,09:27:49,5732,2,,,,1244.26,0
19885030,09:28:25,09:28:25,2127,3,,,,1851.87,0
19885030,09:29:24,09:29:24,3836,4,,,,2512.32,0
19885030,09:35:00,09:35:00,9487,5,,,,6409.36,
19885030,09:40:00,09:40:00,9520,6,,,,9814.05,
19885030,09:45:00,09:45:00,3344,7,,,,12506.54,
19885030,09:48:15,09:48:15,657,8,,,,15074.48,0
19885030,09:54:00,09:54:00,658,9,,,,19477.94,
19885030,09:54:23,09:54:23,2870,10,,,,19660.68,0
19885030,09:54:57,09:54:57,2871,11,,,,19961.65,0
19885030,09:55:42,09:55:42,2872,12,,,,20256.28,0
19885030,09:56:05,09:56:05,2873,13,,,,20433.14,0
19885030,09:56:20,09:56:20,6649,14,,,,20564.76,0
19885030,09:57:09,09:57:09,2874,15,,,,20883.89,0
19885030,09:57:47,09:57:47,2875,16,,,,21174.18,0
19885030,09:58:12,09:58:12,2876,17,,,,21394.14,0
19885030,09:58:48,09:58:48,2877,18,,,,21722.1,0
19885030,09:59:18,09:59:18,2878,19,,,,21969.84,0
19885030,10:00:07,10:00:07,2879,20,,,,22347.3,0
19885030,10:01:15,10:01:15,1145,21,,,,22817.18,0
19885030,10:02:00,10:02:00,2880,22,,,,23178.71,
19885030,10:02:46,10:02:46,998,23,,,,23695.72,0
19885030,10:03:49,10:03:49,2842,24,,,,24262.51,0
19885030,10:05:02,10:05:02,10090,25,,,,24858.56,0
19885030,10:06:18,10:06:18,10641,26,,,,25492.99,0
19885030,10:07:59,10:07:59,10643,27,,,,26132.67,0
19885030,10:09:07,10:09:07,10645,28,,,,26536.35,0
19885030,10:10:26,10:10:26,10647,29,,,,26861.47,0
19885030,10:11:00,10:11:00,8602,30,,,,27157.73,
19885030,10:12:09,10:12:09,10396,31,,,,27647.51,0
19885030,10:14:03,10:14:03,10392,32,,,,28764.07,0
19885030,10:14:48,10:14:48,2883,33,,,,29523.03,0
19885030,10:15:42,10:15:42,2884,34,,,,30382.91,0
19885030,10:15:53,10:15:53,2885,35,,,,30559.78,0
19885030,10:16:57,10:16:57,7908,36,,,,30948.82,0
19885030,10:17:27,10:17:27,8626,37,,,,31365.24,0
19885030,10:17:59,10:17:59,9676,38,,,,31883.66,0
19885030,10:18:30,10:18:30,8630,39,,,,32408.92,0
19885030,10:19:00,10:19:00,8628,40,,,,32910.52,
19885030,10:20:12,10:20:12,9673,41,,,,33454.35,0
19885030,10:20:56,10:20:56,4055,42,,,,33748.6,0
19885030,10:21:18,10:21:18,9672,43,,,,33889.07,0
19885030,10:22:00,10:22:00,7499,44,,1,,34160.52,
19885040,09:26:00,09:26:00,9943,1,,,1,0,
19885040,09:27:49,09:27:49,5732,2,,,,1244.26,0
19885040,09:28:25,09:28:25,2127,3,,,,1851.87,0
19885040,09:29:24,09:29:24,3836,4,,,,2512.32,0
19885040,09:35:00,09:35:00,9487,5,,,,6409.36,
19885040,09:40:00,09:40:00,9520,6,,,,9814.05,
19885040,09:45:00,09:45:00,3344,7,,,,12506.54,
19885040,09:48:15,09:48:15,657,8,,,,15074.48,0
19885040,09:54:00,09:54:00,658,9,,,,19477.94,
19885040,09:54:23,09:54:23,2870,10,,,,19660.68,0
19885040,09:54:57,09:54:57,2871,11,,,,19961.65,0
19885040,09:55:42,09:55:42,2872,12,,,,20256.28,0
19885040,09:56:05,09:56:05,2873,13,,,,20433.14,0
19885040,09:56:20,09:56:20,6649,14,,,,20564.76,0
19885040,09:57:09,09:57:09,2874,15,,,,20883.89,0
19885040,09:57:47,09:57:47,2875,16,,,,21174.18,0
19885040,09:58:12,09:58:12,2876,17,,,,21394.14,0
19885040,09:58:48,09:58:48,2877,18,,,,21722.1,0
19885040,09:59:18,09:59:18,2878,19,,,,21969.84,0
19885040,10:00:07,10:00:07,2879,20,,,,22347.3,0
19885040,10:01:15,10:01:15,1145,21,,,,22817.18,0
19885040,10:02:00,10:02:00,2880,22,,,,23178.71,
19885040,10:02:46,10:02:46,998,23,,,,23695.72,0
19885040,10:03:49,10:03:49,2842,24,,,,24262.51,0
19885040,10:05:02,10:05:02,10090,25,,,,24858.56,0
19885040,10:06:18,10:06:18,10641,26,,,,25492.99,0
19885040,10:07:59,10:07:59,10643,27,,,,26132.67,0
19885040,10:09:07,10:09:07,10645,28,,,,26536.35,0
19885040,10:10:26,10:10:26,10647,29,,,,26861.47,0
19885040,10:11:00,10:11:00,8602,30,,,,27157.73,
19885040,10:12:09,10:12:09,10396,31,,,,27647.51,0
19885040,10:14:03,10:14:03,10392,32,,,,28764.07,0
19885040,10:14:48,10:14:48,2883,33,,,,29523.03,0
19885040,10:15:42,10:15:42,2884,34,,,,30382.91,0
19885040,10:15:53,10:15:53,2885,35,,,,30559.78,0
19885040,10:16:57,10:16:57,7908,36,,,,30948.82,0
19885040,10:17:27,10:17:27,8626,37,,,,31365.24,0
19885040,10:17:59,10:17:59,9676,38,,,,31883.66,0
19885040,10:18:30,10:18:30,8630,39,,,,32408.92,0
19885040,10:19:00,10:19:00,8628,40,,,,32910.52,
19885040,10:20:12,10:20:12,9673,41,,,,33454.35,0
19885040,10:20:56,10:20:56,4055,42,,,,33748.6,0
19885040,10:21:18,10:21:18,9672,43,,,,33889.07,0
19885040,10:22:00,10:22:00,7499,44,,1,,34160.52,
19885050,09:26:00,09:26:00,9943,1,,,1,0,
19885050,09:27:49,09:27:49,5732,2,,,,1244.26,0
19885050,09:28:25,09:28:25,2127,3,,,,1851.87,0
19885050,09:29:24,09:29:24,3836,4,,,,2512.32,0
19885050,09:35:00,09:35:00,9487,5,,,,6409.36,
19885050,09:40:00,09:40:00,9520,6,,,,9814.05,
19885050,09:45:00,09:45:00,3344,7,,,,12506.54,
19885050,09:48:15,09:48:15,657,8,,,,15074.48,0
19885050,09:54:00,09:54:00,658,9,,,,19477.94,
19885050,09:54:23,09:54:23,2870,10,,,,19660.68,0
19885050,09:54:57,09:54:57,2871,11,,,,19961.65,0
19885050,09:55:42,09:55:42,2872,12,,,,20256.28,0
19885050,09:56:05,09:56:05,2873,13,,,,20433.14,0
19885050,09:56:20,09:56:20,6649,14,,,,20564.76,0
19885050,09:57:09,09:57:09,2874,15,,,,20883.89,0
19885050,09:57:47,09:57:47,2875,16,,,,21174.18,0
19885050,09:58:12,09:58:12,2876,17,,,,21394.14,0
19885050,09:58:48,09:58:48,2877,18,,,,21722.1,0
19885050,09:59:18,09:59:18,2878,19,,,,21969.84,0
19885050,10:00:07,10:00:07,2879,20,,,,22347.3,0
19885050,10:01:15,10:01:15,1145,21,,,,22817.18,0
19885050,10:02:00,10:02:00,2880,22,,,,23178.71,
19885050,10:02:46,10:02:46,998,23,,,,23695.72,0
19885050,10:03:49,10:03:49,2842,24,,,,24262.51,0
19885050,10:05:02,10:05:02,10090,25,,,,24858.56,0
19885050,10:06:18,10:06:18,10641,26,,,,25492.99,0
19885050,10:07:59,10:07:59,10643,27,,,,26132.67,0
19885050,10:09:07,10:09:07,10645,28,,,,26536.35,0
19885050,10:10:26,10:10:26,10647,29,,,,26861.47,0
19885050,10:11:00,10:11:00,8602,30,,,,27157.73,
19885050,10:12:09,10:12:09,10396,31,,,,27647.51,0
19885050,10:14:03,10:14:03,10392,32,,,,28764.07,0
19885050,10:14:48,10:14:48,2883,33,,,,29523.03,0
19885050,10:15:42,10:15:42,2884,34,,,,30382.91,0
19885050,10:15:53,10:15:53,2885,35,,,,30559.78,0
19885050,10:16:57,10:16:57,7908,36,,,,30948.82,0
19885050,10:17:27,10:17:27,8626,37,,,,31365.24,0
19885050,10:17:59,10:17:59,9676,38,,,,31883.66,0
19885050,10:18:30,10:18:30,8630,39,,,,32408.92,0
19885050,10:19:00,10:19:00,8628,40,,,,32910.52,
19885050,10:20:12,10:20:12,9673,41,,,,33454.35,0
19885050,10:20:56,10:20:56,4055,42,,,,33748.6,0
19885050,10:21:18,10:21:18,9672,43,,,,33889.07,0
19885050,10:22:00,10:22:00,7499,44,,1,,34160.52,
19885060,09:26:00,09:26:00,9943,1,,,1,0,
19885060,09:27:49,09:27:49,5732,2,,,,1244.26,0
19885060,09:28:25,09:28:25,2127,3,,,,1851.87,0
19885060,09:29:24,09:29:24,3836,4,,,,2512.32,0
19885060,09:35:00,09:35:00,9487,5,,,,6409.36,
19885060,09:40:00,09:40:00,9520,6,,,,9814.05,
19885060,09:45:00,09:45:00,3344,7,,,,12506.54,
19885060,09:48:15,09:48:15,657,8,,,,15074.48,0
19885060,09:54:00,09:54:00,658,9,,,,19477.94,
19885060,09:54:23,09:54:23,2870,10,,,,19660.68,0
19885060,09:54:57,09:54:57,2871,11,,,,19961.65,0
19885060,09:55:42,09:55:42,2872,12,,,,20256.28,0
19885060,09:56:05,09:56:05,2873,13,,,,20433.14,0
19885060,09:56:20,09:56:20,6649,14,,,,20564.76,0
19885060,09:57:09,09:57:09,2874,15,,,,20883.89,0
19885060,09:57:47,09:57:47,2875,16,,,,21174.18,0
19885060,09:58:12,09:58:12,2876,17,,,,21394.14,0
19885060,09:58:48,09:58:48,2877,18,,,,21722.1,0
19885060,09:59:18,09:59:18,2878,19,,,,21969.84,0
19885060,10:00:07,10:00:07,2879,20,,,,22347.3,0
19885060,10:01:15,10:01:15,1145,21,,,,22817.18,0
19885060,10:02:00,10:02:00,2880,22,,,,23178.71,
19885060,10:02:46,10:02:46,998,23,,,,23695.72,0
19885060,10:03:49,10:03:49,2842,24,,,,24262.51,0
19885060,10:05:02,10:05:02,10090,25,,,,24858.56,0
19885060,10:06:18,10:06:18,10641,26,,,,25492.99,0
19885060,10:07:59,10:07:59,10643,27,,,,26132.67,0
19885060,10:09:07,10:09:07,10645,28,,,,26536.35,0
19885060,10:10:26,10:10:26,10647,29,,,,26861.47,0
19885060,10:11:00,10:11:00,8602,30,,,,27157.73,
19885060,10:12:09,10:12:09,10396,31,,,,27647.51,0
19885060,10:14:03,10:14:03,10392,32,,,,28764.07,0
19885060,10:14:48,10:14:48,2883,33,,,,29523.03,0
19885060,10:15:42,10:15:42,2884,34,,,,30382.91,0
19885060,10:15:53,10:15:53,2885,35,,,,30559.78,0
19885060,10:16:57,10:16:57,7908,36,,,,30948.82,0
19885060,10:17:27,10:17:27,8626,37,,,,31365.24,0
19885060,10:17:59,10:17:59,9676,38,,,,31883.66,0
19885060,10:18:30,10:18:30,8630,39,,,,32408.92,0
19885060,10:19:00,10:19:00,8628,40,,,,32910.52,
19885060,10:20:12,10:20:12,9673,41,,,,33454.35,0
19885060,10:20:56,10:20:56,4055,42,,,,33748.6,0
19885060,10:21:18,10:21:18,9672,43,,,,33889.07,0
19885060,10:22:00,10:22:00,7499,44,,1,,34160.52,
19885100,09:26:00,09:26:00,9943,1,,,1,0,
19885100,09:27:49,09:27:49,5732,2,,,,1244.26,0
19885100,09:28:25,09:28:25,2127,3,,,,1851.87,0
19885100,09:29:24,09:29:24,3836,4,,,,2512.32,0
19885100,09:35:00,09:35:00,9487,5,,,,6409.36,
19885100,09:40:00,09:40:00,9520,6,,,,9814.05,
19885100,09:45:00,09:45:00,3344,7,,,,12506.54,
19885100,09:48:15,09:48:15,657,8,,,,15074.48,0
19885100,09:54:00,09:54:00,658,9,,,,19477.94,
19885100,09:54:23,09:54:23,2870,10,,,,19660.68,0
19885100,09:54:57,09:54:57,2871,11,,,,19961.65,0
19885100,09:55:42,09:55:42,2872,12,,,,20256.28,0
19885100,09:56:05,09:56:05,2873,13,,,,20433.14,0
19885100,09:56:20,09:56:20,6649,14,,,,20564.76,0
19885100,09:57:09,09:57:09,2874,15,,,,20883.89,0
19885100,09:57:47,09:57:47,2875,16,,,,21174.18,0
19885100,09:58:12,09:58:12,2876,17,,,,21394.14,0
19885100,09:58:48,09:58:48,2877,18,,,,21722.1,0
19885100,09:59:18,09:59:18,2878,19,,,,21969.84,0
19885100,10:00:07,10:00:07,2879,20,,,,22347.3,0
19885100,10:01:15,10:01:15,1145,21,,,,22817.18,0
19885100,10:02:00,10:02:00,2880,22,,,,23178.71,
19885100,10:02:46,10:02:46,998,23,,,,23695.72,0
19885100,10:03:49,10:03:49,2842,24,,,,24262.51,0
19885100,10:05:02,10:05:02,10090,25,,,,24858.56,0
19885100,10:06:18,10:06:18,10641,26,,,,25492.99,0
19885100,10:07:59,10:07:59,10643,27,,,,26132.67,0
19885100,10:09:07,10:09:07,10645,28,,,,26536.35,0
19885100,10:10:26,10:10:26,10647,29,,,,26861.47,0
19885100,10:11:00,10:11:00,8602,30,,,,27157.73,
19885100,10:12:09,10:12:09,10396,31,,,,27647.51,0
19885100,10:14:03,10:14:03,10392,32,,,,28764.07,0
19885100,10:14:48,10:14:48,2883,33,,,,29523.03,0
19885100,10:15:42,10:15:42,2884,34,,,,30382.91,0
19885100,10:15:53,10:15:53,2885,35,,,,30559.78,0
19885100,10:16:57,10:16:57,7908,36,,,,30948.82,0
19885100,10:17:27,10:17:27,8626,37,,,,31365.24,0
19885100,10:17:59,10:17:59,9676,38,,,,31883.66,0
19885100,10:18:30,10:18:30,8630,39,,,,32408.92,0
19885100,10:19:00,10:19:00,8628,40,,,,32910.52,
19885100,10:20:12,10:20:12,9673,41,,,,33454.35,0
19885100,10:20:56,10:20:56,4055,42,,,,33748.6,0
19885100,10:21:18,10:21:18,9672,43,,,,33889.07,0
19885100,10:22:00,10:22:00,7499,44,,1,,34160.52,
19885110,09:26:00,09:26:00,9943,1,,,1,0,
19885110,09:27:49,09:27:49,5732,2,,,,1244.26,0
19885110,09:28:25,09:28:25,2127,3,,,,1851.87,0
19885110,09:29:24,09:29:24,3836,4,,,,2512.32,0
19885110,09:35:00,09:35:00,9487,5,,,,6409.36,
19885110,09:40:00,09:40:00,9520,6,,,,9814.05,
19885110,09:45:00,09:45:00,3344,7,,,,12506.54,
19885110,09:48:15,09:48:15,657,8,,,,15074.48,0
19885110,09:54:00,09:54:00,658,9,,,,19477.94,
19885110,09:54:23,09:54:23,2870,10,,,,19660.68,0
19885110,09:54:57,09:54:57,2871,11,,,,19961.65,0
19885110,09:55:42,09:55:42,2872,12,,,,20256.28,0
19885110,09:56:05,09:56:05,2873,13,,,,20433.14,0
19885110,09:56:20,09:56:20,6649,14,,,,20564.76,0
19885110,09:57:09,09:57:09,2874,15,,,,20883.89,0
19885110,09:57:47,09:57:47,2875,16,,,,21174.18,0
19885110,09:58:12,09:58:12,2876,17,,,,21394.14,0
19885110,09:58:48,09:58:48,2877,18,,,,21722.1,0
19885110,09:59:18,09:59:18,2878,19,,,,21969.84,0
19885110,10:00:07,10:00:07,2879,20,,,,22347.3,0
19885110,10:01:15,10:01:15,1145,21,,,,22817.18,0
19885110,10:02:00,10:02:00,2880,22,,,,23178.71,
19885110,10:02:46,10:02:46,998,23,,,,23695.72,0
19885110,10:03:49,10:03:49,2842,24,,,,24262.51,0
19885110,10:05:02,10:05:02,10090,25,,,,24858.56,0
19885110,10:06:18,10:06:18,10641,26,,,,25492.99,0
19885110,10:07:59,10:07:59,10643,27,,,,26132.67,0
19885110,10:09:07,10:09:07,10645,28,,,,26536.35,0
19885110,10:10:26,10:10:26,10647,29,,,,26861.47,0
19885110,10:11:00,10:11:00,8602,30,,,,27157.73,
19885110,10:12:09,10:12:09,10396,31,,,,27647.51,0
19885110,10:14:03,10:14:03,10392,32,,,,28764.07,0
19885110,10:14:48,10:14:48,2883,33,,,,29523.03,0
19885110,10:15:42,10:15:42,2884,34,,,,30382.91,0
19885110,10:15:53,10:15:53,2885,35,,,,30559.78,0
19885110,10:16:57,10:16:57,7908,36,,,,30948.82,0
19885110,10:17:27,10:17:27,8626,37,,,,31365.24,0
19885110,10:17:59,10:17:59,9676,38,,,,31883.66,0
19885110,10:18:30,10:18:30,8630,39,,,,32408.92,0
19885110,10:19:00,10:19:00,8628,40,,,,32910.52,
19885110,10:20:12,10:20:12,9673,41,,,,33454.35,0
19885110,10:20:56,10:20:56,4055,42,,,,33748.6,0
19885110,10:21:18,10:21:18,9672,43,,,,33889.07,0
19885110,10:22:00,10:22:00,7499,44,,1,,34160.52,
20067070,09:33:00,09:33:00,9943,1,,,1,0,
20067070,09:36:26,09:36:26,5732,2,,,,1244.26,0
20067070,09:38:05,09:38:05,2127,3,,,,1868.42,0
20067070,09:41:00,09:41:00,2514,4,,,,2880.46,
20067070,09:49:01,09:49:01,160,5,,,,6501.33,0
20067070,09:51:00,09:51:00,10161,6,,,,7429.4,
20067070,09:56:00,09:56:00,9520,7,,,,10867.16,
20067070,10:01:00,10:01:00,3344,8,,,,13550.16,
20067070,10:03:59,10:03:59,657,9,,,,16113.59,0
20067070,10:09:00,10:09:00,658,10,,,,20511.82,
20067070,10:09:19,10:09:19,2870,11,,,,20694.56,0
20067070,10:09:51,10:09:51,2871,12,,,,20995.56,0
20067070,10:10:29,10:10:29,2872,13,,,,21290.19,0
20067070,10:10:49,10:10:49,2873,14,,,,21467.05,0
20067070,10:11:02,10:11:02,6649,15,,,,21598.67,0
20067070,10:11:44,10:11:44,2874,16,,,,21917.8,0
20067070,10:12:17,10:12:17,2875,17,,,,22208.09,0
20067070,10:12:39,10:12:39,2876,18,,,,22428.28,0
20067070,10:13:15,10:13:15,2877,19,,,,22755.5,0
20067070,10:13:40,10:13:40,2878,20,,,,23003.24,0
20067070,10:14:23,10:14:23,2879,21,,,,23380.7,0
20067070,10:15:21,10:15:21,1145,22,,,,23850.58,0
20067070,10:16:00,10:16:00,2880,23,,,,24212.11,
20067070,10:16:41,10:16:41,998,24,,,,24729.12,0
20067070,10:17:36,10:17:36,2842,25,,,,25295.91,0
20067070,10:18:40,10:18:40,10090,26,,,,25891.96,0
20067070,10:19:47,10:19:47,10641,27,,,,26542.19,0
20067070,10:21:19,10:21:19,10643,28,,,,27183.91,0
20067070,10:22:19,10:22:19,10645,29,,,,27585.67,0
20067070,10:23:29,10:23:29,10647,30,,,,27910.79,0
20067070,10:24:00,10:24:00,8602,31,,,,28207.02,
20067070,10:25:35,10:25:35,10396,32,,,,28696.8,0
20067070,10:28:09,10:28:09,10392,33,,,,29816.75,0
20067070,10:29:15,10:29:15,2883,34,,,,30575.16,0
20067070,10:30:26,10:30:26,2884,35,,,,31435,0
20067070,10:30:41,10:30:41,2885,36,,,,31611.87,0
20067070,10:32:11,10:32:11,7908,37,,,,32001.17,0
20067070,10:33:19,10:33:19,4049,38,,,,32727.11,0
20067070,10:33:41,10:33:41,4050,39,,,,32939.31,0
20067070,10:34:34,10:34:34,4051,40,,,,33399.13,0
20067070,10:35:01,10:35:01,4052,41,,,,33669.65,0
20067070,10:35:40,10:35:40,4053,42,,,,34026.63,0
20067070,10:36:00,10:36:00,4054,43,,,,34235.73,
20067070,10:36:45,10:36:45,10436,44,,,,34614.54,0
20067070,10:39:00,10:39:00,8628,45,,,,35689.9,
20067070,10:40:58,10:40:58,9673,46,,,,36232.41,0
20067070,10:42:01,10:42:01,4055,47,,,,36505.89,0
20067070,10:42:45,10:42:45,9672,48,,,,36646.37,0
20067070,10:44:00,10:44:00,7499,49,,1,,36917.84,
2033070,08:03:00,08:03:00,9943,1,,,1,0,
2033070,08:06:26,08:06:26,5732,2,,,,1244.26,0
2033070,08:08:05,08:08:05,2127,3,,,,1868.42,0
2033070,08:11:00,08:11:00,2514,4,,,,2880.46,
2033070,08:19:01,08:19:01,160,5,,,,6501.33,0
2033070,08:21:00,08:21:00,10161,6,,,,7429.4,
2033070,08:26:00,08:26:00,9520,7,,,,10867.16,
2033070,08:31:00,08:31:00,3344,8,,,,13550.16,
2033070,08:33:59,08:33:59,657,9,,,,16113.59,0
2033070,08:39:00,08:39:00,658,10,,,,20511.82,
2033070,08:39:19,08:39:19,2870,11,,,,20694.56,0
2033070,08:39:51,08:39:51,2871,12,,,,20995.56,0
2033070,08:40:29,08:40:29,2872,13,,,,21290.19,0
2033070,08:40:49,08:40:49,2873,14,,,,21467.05,0
2033070,08:41:02,08:41:02,6649,15,,,,21598.67,0
2033070,08:41:44,08:41:44,2874,16,,,,21917.8,0
2033070,08:42:17,08:42:17,2875,17,,,,22208.09,0
2033070,08:42:39,08:42:39,2876,18,,,,22428.28,0
2033070,08:43:15,08:43:15,2877,19,,,,22755.5,0
2033070,08:43:40,08:43:40,2878,20,,,,23003.24,0
2033070,08:44:23,08:44:23,2879,21,,,,23380.7,0
2033070,08:45:21,08:45:21,1145,22,,,,23850.58,0
2033070,08:46:00,08:46:00,2880,23,,,,24212.11,
2033070,08:46:41,08:46:41,998,24,,,,24729.12,0
2033070,08:47:36,08:47:36,2842,25,,,,25295.91,0
2033070,08:48:40,08:48:40,10090,26,,,,25891.96,0
2033070,08:49:47,08:49:47,10641,27,,,,26542.19,0
2033070,08:51:19,08:51:19,10643,28,,,,27183.91,0
2033070,08:52:19,08:52:19,10645,29,,,,27585.67,0
2033070,08:53:29,08:53:29,10647,30,,,,27910.79,0
2033070,08:54:00,08:54:00,8602,31,,,,28207.02,
2033070,08:55:35,08:55:35,10396,32,,,,28696.8,0
2033070,08:58:09,08:58:09,10392,33,,,,29816.75,0
2033070,08:59:15,08:59:15,2883,34,,,,30575.16,0
2033070,09:00:26,09:00:26,2884,35,,,,31435,0
2033070,09:00:41,09:00:41,2885,36,,,,31611.87,0
2033070,09:02:11,09:02:11,7908,37,,,,32001.17,0
2033070,09:03:19,09:03:19,4049,38,,,,32727.11,0
2033070,09:03:41,09:03:41,4050,39,,,,32939.31,0
2033070,09:04:34,09:04:34,4051,40,,,,33399.13,0
2033070,09:05:01,09:05:01,4052,41,,,,33669.65,0
2033070,09:05:40,09:05:40,4053,42,,,,34026.63,0
2033070,09:06:00,09:06:00,4054,43,,,,34235.73,
2033070,09:06:45,09:06:45,10436,44,,,,34614.54,0
2033070,09:09:00,09:09:00,8628,45,,,,35689.9,
2033070,09:10:58,09:10:58,9673,46,,,,36232.41,0
2033070,09:12:01,09:12:01,4055,47,,,,36505.89,0
2033070,09:12:45,09:12:45,9672,48,,,,36646.37,0
2033070,09:14:00,09:14:00,7499,49,,1,,36917.84,
21126090,10:02:00,10:02:00,9943,1,,,1,0,
21126090,10:05:26,10:05:26,5732,2,,,,1244.26,0
21126090,10:07:05,10:07:05,2127,3,,,,1868.42,0
21126090,10:10:00,10:10:00,2514,4,,,,2880.46,
21126090,10:18:01,10:18:01,160,5,,,,6501.33,0
21126090,10:20:00,10:20:00,10161,6,,,,7429.4,
21126090,10:25:00,10:25:00,9520,7,,,,10867.16,
21126090,10:30:00,10:30:00,3344,8,,,,13550.16,
21126090,10:32:59,10:32:59,657,9,,,,16113.59,0
21126090,10:38:00,10:38:00,658,10,,,,20511.82,
21126090,10:38:22,10:38:22,2870,11,,,,20694.56,0
21126090,10:38:58,10:38:58,2871,12,,,,20995.56,0
21126090,10:39:42,10:39:42,2872,13,,,,21290.19,0
21126090,10:40:04,10:40:04,2873,14,,,,21467.05,0
21126090,10:40:19,10:40:19,6649,15,,,,21598.67,0
21126090,10:41:08,10:41:08,2874,16,,,,21917.8,0
21126090,10:41:45,10:41:45,2875,17,,,,22208.09,0
21126090,10:42:11,10:42:11,2876,18,,,,22428.28,0
21126090,10:42:51,10:42:51,2877,19,,,,22755.5,0
21126090,10:43:21,10:43:21,2878,20,,,,23003.24,0
21126090,10:44:09,10:44:09,2879,21,,,,23380.7,0
21126090,10:45:16,10:45:16,1145,22,,,,23850.58,0
21126090,10:46:00,10:46:00,2880,23,,,,24212.11,
21126090,10:46:41,10:46:41,998,24,,,,24729.12,0
21126090,10:47:36,10:47:36,2842,25,,,,25295.91,0
21126090,10:48:40,10:48:40,10090,26,,,,25891.96,0
21126090,10:49:47,10:49:47,10641,27,,,,26542.19,0
21126090,10:51:19,10:51:19,10643,28,,,,27183.91,0
21126090,10:52:19,10:52:19,10645,29,,,,27585.67,0
21126090,10:53:29,10:53:29,10647,30,,,,27910.79,0
21126090,10:54:00,10:54:00,8602,31,,,,28207.02,
21126090,10:55:43,10:55:43,10396,32,,,,28696.8,0
21126090,10:58:30,10:58:30,10392,33,,,,29816.75,0
21126090,10:59:42,10:59:42,2883,34,,,,30575.16,0
21126090,11:00:58,11:00:58,2884,35,,,,31435,0
21126090,11:01:15,11:01:15,2885,36,,,,31611.87,0
21126090,11:02:52,11:02:52,7908,37,,,,32001.17,0
21126090,11:04:06,11:04:06,4049,38,,,,32727.11,0
21126090,11:04:30,11:04:30,4050,39,,,,32939.31,0
21126090,11:05:26,11:05:26,4051,40,,,,33399.13,0
21126090,11:05:57,11:05:57,4052,41,,,,33669.65,0
21126090,11:06:38,11:06:38,4053,42,,,,34026.63,0
21126090,11:07:00,11:07:00,4054,43,,,,34235.73,
21126090,11:07:45,11:07:45,10436,44,,,,34614.54,0
21126090,11:10:00,11:10:00,8628,45,,,,35689.9,
21126090,11:11:58,11:11:58,9673,46,,,,36232.41,0
21126090,11:13:01,11:13:01,4055,47,,,,36505.89,0
21126090,11:13:45,11:13:45,9672,48,,,,36646.37,0
21126090,11:15:00,11:15:00,7499,49,,1,,36917.84,
21247090,21:02:00,21:02:00,9943,1,,,1,0,
21247090,21:05:26,21:05:26,5732,2,,,,1244.26,0
21247090,21:07:05,21:07:05,2127,3,,,,1868.42,0
21247090,21:10:00,21:10:00,2514,4,,,,2880.46,
21247090,21:17:13,21:17:13,160,5,,,,6501.33,0
21247090,21:19:00,21:19:00,10161,6,,,,7429.4,
21247090,21:24:00,21:24:00,9520,7,,,,10867.16,
21247090,21:29:00,21:29:00,3344,8,,,,13550.16,
21247090,21:31:59,21:31:59,657,9,,,,16113.59,0
21247090,21:37:00,21:37:00,658,10,,,,20511.82,
21247090,21:37:19,21:37:19,2870,11,,,,20694.56,0
21247090,21:37:51,21:37:51,2871,12,,,,20995.56,0
21247090,21:38:29,21:38:29,2872,13,,,,21290.19,0
21247090,21:38:49,21:38:49,2873,14,,,,21467.05,0
21247090,21:39:02,21:39:02,6649,15,,,,21598.67,0
21247090,21:39:44,21:39:44,2874,16,,,,21917.8,0
21247090,21:40:17,21:40:17,2875,17,,,,22208.09,0
21247090,21:40:39,21:40:39,2876,18,,,,22428.28,0
21247090,21:41:15,21:41:15,2877,19,,,,22755.5,0
21247090,21:41:40,21:41:40,2878,20,,,,23003.24,0
21247090,21:42:23,21:42:23,2879,21,,,,23380.7,0
21247090,21:43:21,21:43:21,1145,22,,,,23850.58,0
21247090,21:44:00,21:44:00,2880,23,,,,24212.11,
21247090,21:44:41,21:44:41,998,24,,,,24729.12,0
21247090,21:45:36,21:45:36,2842,25,,,,25295.91,0
21247090,21:46:40,21:46:40,10090,26,,,,25891.96,0
21247090,21:47:47,21:47:47,10641,27,,,,26542.19,0
21247090,21:49:19,21:49:19,10643,28,,,,27183.91,0
21247090,21:50:19,21:50:19,10645,29,,,,27585.67,0
21247090,21:51:29,21:51:29,10647,30,,,,27910.79,0
21247090,21:52:00,21:52:00,8602,31,,,,28207.02,
21247090,21:53:35,21:53:35,10396,32,,,,28696.8,0
21247090,21:56:09,21:56:09,10392,33,,,,29816.75,0
21247090,21:57:15,21:57:15,2883,34,,,,30575.16,0
21247090,21:58:26,21:58:26,2884,35,,,,31435,0
21247090,21:58:41,21:58:41,2885,36,,,,31611.87,0
21247090,22:00:11,22:00:11,7908,37,,,,32001.17,0
21247090,22:01:19,22:01:19,4049,38,,,,32727.11,0
21247090,22:01:41,22:01:41,4050,39,,,,32939.31,0
21247090,22:02:34,22:02:34,4051,40,,,,33399.13,0
21247090,22:03:01,22:03:01,4052,41,,,,33669.65,0
21247090,22:03:40,22:03:40,4053,42,,,,34026.63,0
21247090,22:04:00,22:04:00,4054,43,,,,34235.73,
21247090,22:04:45,22:04:45,10436,44,,,,34614.54,0
21247090,22:07:00,22:07:00,8628,45,,,,35689.9,
21247090,22:08:58,22:08:58,9673,46,,,,36232.41,0
21247090,22:10:01,22:10:01,4055,47,,,,36505.89,0
21247090,22:10:45,22:10:45,9672,48,,,,36646.37,0
21247090,22:12:00,22:12:00,7499,49,,1,,36917.84,
21261070,22:32:00,22:32:00,9943,1,,,1,0,
21261070,22:35:26,22:35:26,5732,2,,,,1244.26,0
21261070,22:37:05,22:37:05,2127,3,,,,1868.42,0
21261070,22:40:00,22:40:00,2514,4,,,,2880.46,
21261070,22:47:13,22:47:13,160,5,,,,6501.33,0
21261070,22:49:00,22:49:00,10161,6,,,,7429.4,
21261070,22:54:00,22:54:00,9520,7,,,,10867.16,
21261070,22:59:00,22:59:00,3344,8,,,,13550.16,
21261070,23:01:59,23:01:59,657,9,,,,16113.59,0
21261070,23:07:00,23:07:00,658,10,,,,20511.82,
21261070,23:07:19,23:07:19,2870,11,,,,20694.56,0
21261070,23:07:51,23:07:51,2871,12,,,,20995.56,0
21261070,23:08:29,23:08:29,2872,13,,,,21290.19,0
21261070,23:08:49,23:08:49,2873,14,,,,21467.05,0
21261070,23:09:02,23:09:02,6649,15,,,,21598.67,0
21261070,23:09:44,23:09:44,2874,16,,,,21917.8,0
21261070,23:10:17,23:10:17,2875,17,,,,22208.09,0
21261070,23:10:39,23:10:39,2876,18,,,,22428.28,0
21261070,23:11:15,23:11:15,2877,19,,,,22755.5,0
21261070,23:11:40,23:11:40,2878,20,,,,23003.24,0
21261070,23:12:23,23:12:23,2879,21,,,,23380.7,0
21261070,23:13:21,23:13:21,1145,22,,,,23850.58,0
21261070,23:14:00,23:14:00,2880,23,,,,24212.11,
21261070,23:14:41,23:14:41,998,24,,,,24729.12,0
21261070,23:15:36,23:15:36,2842,25,,,,25295.91,0
21261070,23:16:40,23:16:40,10090,26,,,,25891.96,0
21261070,23:17:47,23:17:47,10641,27,,,,26542.19,0
21261070,23:19:19,23:19:19,10643,28,,,,27183.91,0
21261070,23:20:19,23:20:19,10645,29,,,,27585.67,0
21261070,23:21:29,23:21:29,10647,30,,,,27910.79,0
21261070,23:22:00,23:22:00,8602,31,,,,28207.02,
21261070,23:23:35,23:23:35,10396,32,,,,28696.8,0
21261070,23:26:09,23:26:09,10392,33,,,,29816.75,0
21261070,23:27:15,23:27:15,2883,34,,,,30575.16,0
21261070,23:28:26,23:28:26,2884,35,,,,31435,0
21261070,23:28:41,23:28:41,2885,36,,,,31611.87,0
21261070,23:30:11,23:30:11,7908,37,,,,32001.17,0
21261070,23:31:19,23:31:19,4049,38,,,,32727.11,0
21261070,23:31:41,23:31:41,4050,39,,,,32939.31,0
21261070,23:32:34,23:32:34,4051,40,,,,33399.13,0
21261070,23:33:01,23:33:01,4052,41,,,,33669.65,0
21261070,23:33:40,23:33:40,4053,42,,,,34026.63,0
21261070,23:34:00,23:34:00,4054,43,,,,34235.73,
21261070,23:34:45,23:34:45,10436,44,,,,34614.54,0
21261070,23:37:00,23:37:00,8628,45,,,,35689.9,
21261070,23:38:58,23:38:58,9673,46,,,,36232.41,0
21261070,23:40:01,23:40:01,4055,47,,,,36505.89,0
21261070,23:40:45,23:40:45,9672,48,,,,36646.37,0
21261070,23:42:00,23:42:00,7499,49,,1,,36917.84,
21319090,22:32:00,22:32:00,9943,1,,,1,0,
21319090,22:35:26,22:35:26,5732,2,,,,1244.26,0
21319090,22:37:05,22:37:05,2127,3,,,,1868.42,0
21319090,22:40:00,22:40:00,2514,4,,,,2880.46,
21319090,22:47:13,22:47:13,160,5,,,,6501.33,0
21319090,22:49:00,22:49:00,10161,6,,,,7429.4,
21319090,22:54:00,22:54:00,9520,7,,,,10867.16,
21319090,22:59:00,22:59:00,3344,8,,,,13550.16,
21319090,23:01:59,23:01:59,657,9,,,,16113.59,0
21319090,23:07:00,23:07:00,658,10,,,,20511.82,
21319090,23:07:19,23:07:19,2870,11,,,,20694.56,0
21319090,23:07:51,23:07:51,2871,12,,,,20995.56,0
21319090,23:08:29,23:08:29,2872,13,,,,21290.19,0
21319090,23:08:49,23:08:49,2873,14,,,,21467.05,0
21319090,23:09:02,23:09:02,6649,15,,,,21598.67,0
21319090,23:09:44,23:09:44,2874,16,,,,21917.8,0
21319090,23:10:17,23:10:17,2875,17,,,,22208.09,0
21319090,23:10:39,23:10:39,2876,18,,,,22428.28,0
21319090,23:11:15,23:11:15,2877,19,,,,22755.5,0
21319090,23:11:40,23:11:40,2878,20,,,,23003.24,0
21319090,23:12:23,23:12:23,2879,21,,,,23380.7,0
21319090,23:13:21,23:13:21,1145,22,,,,23850.58,0
21319090,23:14:00,23:14:00,2880,23,,,,24212.11,
21319090,23:14:41,23:14:41,998,24,,,,24729.12,0
21319090,23:15:36,23:15:36,2842,25,,,,25295.91,0
21319090,23:16:40,23:16:40,10090,26,,,,25891.96,0
21319090,23:17:47,23:17:47,10641,27,,,,26542.19,0
21319090,23:19:19,23:19:19,10643,28,,,,27183.91,0
21319090,23:20:19,23:20:19,10645,29,,,,27585.67,0
21319090,23:21:29,23:21:29,10647,30,,,,27910.79,0
21319090,23:22:00,23:22:00,8602,31,,,,28207.02,
21319090,23:23:35,23:23:35,10396,32,,,,28696.8,0
21319090,23:26:09,23:26:09,10392,33,,,,29816.75,0
21319090,23:27:15,23:27:15,2883,34,,,,30575.16,0
21319090,23:28:26,23:28:26,2884,35,,,,31435,0
21319090,23:28:41,23:28:41,2885,36,,,,31611.87,0
21319090,23:30:11,23:30:11,7908,37,,,,32001.17,0
21319090,23:31:19,23:31:19,4049,38,,,,32727.11,0
21319090,23:31:41,23:31:41,4050,39,,,,32939.31,0
21319090,23:32:34,23:32:34,4051,40,,,,33399.13,0
21319090,23:33:01,23:33:01,4052,41,,,,33669.65,0
21319090,23:33:40,23:33:40,4053,42,,,,34026.63,0
21319090,23:34:00,23:34:00,4054,43,,,,34235.73,
21319090,23:34:45,23:34:45,10436,44,,,,34614.54,0
21319090,23:37:00,23:37:00,8628,45,,,,35689.9,
21319090,23:38:58,23:38:58,9673,46,,,,36232.41,0
21319090,23:40:01,23:40:01,4055,47,,,,36505.89,0
21319090,23:40:45,23:40:45,9672,48,,,,36646.37,0
21319090,23:42:00,23:42:00,7499,49,,1,,36917.84,
21324070,20:02:00,20:02:00,9943,1,,,1,0,
21324070,20:05:26,20:05:26,5732,2,,,,1244.26,0
21324070,20:07:05,20:07:05,2127,3,,,,1868.42,0
21324070,20:10:00,20:10:00,2514,4,,,,2880.46,
21324070,20:17:13,20:17:13,160,5,,,,6501.33,0
21324070,20:19:00,20:19:00,10161,6,,,,7429.4,
21324070,20:24:00,20:24:00,9520,7,,,,10867.16,
21324070,20:29:00,20:29:00,3344,8,,,,13550.16,
21324070,20:31:59,20:31:59,657,9,,,,16113.59,0
21324070,20:37:00,20:37:00,658,10,,,,20511.82,
21324070,20:37:19,20:37:19,2870,11,,,,20694.56,0
21324070,20:37:51,20:37:51,2871,12,,,,20995.56,0
21324070,20:38:29,20:38:29,2872,13,,,,21290.19,0
21324070,20:38:49,20:38:49,2873,14,,,,21467.05,0
21324070,20:39:02,20:39:02,6649,15,,,,21598.67,0
21324070,20:39:44,20:39:44,2874,16,,,,21917.8,0
21324070,20:40:17,20:40:17,2875,17,,,,22208.09,0
21324070,20:40:39,20:40:39,2876,18,,,,22428.28,0
21324070,20:41:15,20:41:15,2877,19,,,,22755.5,0
21324070,20:41:40,20:41:40,2878,20,,,,23003.24,0
21324070,20:42:23,20:42:23,2879,21,,,,23380.7,0
21324070,20:43:21,20:43:21,1145,22,,,,23850.58,0
21324070,20:44:00,20:44:00,2880,23,,,,24212.11,
21324070,20:44:41,20:44:41,998,24,,,,24729.12,0
21324070,20:45:36,20:45:36,2842,25,,,,25295.91,0
21324070,20:46:40,20:46:40,10090,26,,,,25891.96,0
21324070,20:47:47,20:47:47,10641,27,,,,26542.19,0
21324070,20:49:19,20:49:19,10643,28,,,,27183.91,0
21324070,20:50:19,20:50:19,10645,29,,,,27585.67,0
21324070,20:51:29,20:51:29,10647,30,,,,27910.79,0
21324070,20:52:00,20:52:00,8602,31,,,,28207.02,
21324070,20:53:35,20:53:35,10396,32,,,,28696.8,0
21324070,20:56:09,20:56:09,10392,33,,,,29816.75,0
21324070,20:57:15,20:57:15,2883,34,,,,30575.16,0
21324070,20:58:26,20:58:26,2884,35,,,,31435,0
21324070,20:58:41,20:58:41,2885,36,,,,31611.87,0
21324070,21:00:11,21:00:11,7908,37,,,,32001.17,0
21324070,21:01:19,21:01:19,4049,38,,,,32727.11,0
21324070,21:01:41,21:01:41,4050,39,,,,32939.31,0
21324070,21:02:34,21:02:34,4051,40,,,,33399.13,0
21324070,21:03:01,21:03:01,4052,41,,,,33669.65,0
21324070,21:03:40,21:03:40,4053,42,,,,34026.63,0
21324070,21:04:00,21:04:00,4054,43,,,,34235.73,
21324070,21:04:45,21:04:45,10436,44,,,,34614.54,0
21324070,21:07:00,21:07:00,8628,45,,,,35689.9,
21324070,21:08:58,21:08:58,9673,46,,,,36232.41,0
21324070,21:10:01,21:10:01,4055,47,,,,36505.89,0
21324070,21:10:45,21:10:45,9672,48,,,,36646.37,0
21324070,21:12:00,21:12:00,7499,49,,1,,36917.84,
21388090,11:32:00,11:32:00,9943,1,,,1,0,
21388090,11:35:26,11:35:26,5732,2,,,,1244.26,0
21388090,11:37:05,11:37:05,2127,3,,,,1868.42,0
21388090,11:40:00,11:40:00,2514,4,,,,2880.46,
21388090,11:48:01,11:48:01,160,5,,,,6501.33,0
21388090,11:50:00,11:50:00,10161,6,,,,7429.4,
21388090,11:55:00,11:55:00,9520,7,,,,10867.16,
21388090,12:00:00,12:00:00,3344,8,,,,13550.16,
21388090,12:02:59,12:02:59,657,9,,,,16113.59,0
21388090,12:08:00,12:08:00,658,10,,,,20511.82,
21388090,12:08:22,12:08:22,2870,11,,,,20694.56,0
21388090,12:08:58,12:08:58,2871,12,,,,20995.56,0
21388090,12:09:42,12:09:42,2872,13,,,,21290.19,0
21388090,12:10:04,12:10:04,2873,14,,,,21467.05,0
21388090,12:10:19,12:10:19,6649,15,,,,21598.67,0
21388090,12:11:08,12:11:08,2874,16,,,,21917.8,0
21388090,12:11:45,12:11:45,2875,17,,,,22208.09,0
21388090,12:12:11,12:12:11,2876,18,,,,22428.28,0
21388090,12:12:51,12:12:51,2877,19,,,,22755.5,0
21388090,12:13:21,12:13:21,2878,20,,,,23003.24,0
21388090,12:14:09,12:14:09,2879,21,,,,23380.7,0
21388090,12:15:16,12:15:16,1145,22,,,,23850.58,0
21388090,12:16:00,12:16:00,2880,23,,,,24212.11,
21388090,12:16:41,12:16:41,998,24,,,,24729.12,0
21388090,12:17:36,12:17:36,2842,25,,,,25295.91,0
21388090,12:18:40,12:18:40,10090,26,,,,25891.96,0
21388090,12:19:47,12:19:47,10641,27,,,,26542.19,0
21388090,12:21:19,12:21:19,10643,28,,,,27183.91,0
21388090,12:22:19,12:22:19,10645,29,,,,27585.67,0
21388090,12:23:29,12:23:29,10647,30,,,,27910.79,0
21388090,12:24:00,12:24:00,8602,31,,,,28207.02,
21388090,12:25:43,12:25:43,10396,32,,,,28696.8,0
21388090,12:28:30,12:28:30,10392,33,,,,29816.75,0
21388090,12:29:42,12:29:42,2883,34,,,,30575.16,0
21388090,12:30:58,12:30:58,2884,35,,,,31435,0
21388090,12:31:15,12:31:15,2885,36,,,,31611.87,0
21388090,12:32:52,12:32:52,7908,37,,,,32001.17,0
21388090,12:34:06,12:34:06,4049,38,,,,32727.11,0
21388090,12:34:30,12:34:30,4050,39,,,,32939.31,0
21388090,12:35:26,12:35:26,4051,40,,,,33399.13,0
21388090,12:35:57,12:35:57,4052,41,,,,33669.65,0
21388090,12:36:38,12:36:38,4053,42,,,,34026.63,0
21388090,12:37:00,12:37:00,4054,43,,,,34235.73,
21388090,12:37:45,12:37:45,10436,44,,,,34614.54,0
21388090,12:40:00,12:40:00,8628,45,,,,35689.9,
21388090,12:41:58,12:41:58,9673,46,,,,36232.41,0
21388090,12:43:01,12:43:01,4055,47,,,,36505.89,0
21388090,12:43:45,12:43:45,9672,48,,,,36646.37,0
21388090,12:45:00,12:45:00,7499,49,,1,,36917.84,
21610070,19:32:00,19:32:00,9943,1,,,1,0,
21610070,19:35:26,19:35:26,5732,2,,,,1244.26,0
21610070,19:37:05,19:37:05,2127,3,,,,1868.42,0
21610070,19:40:00,19:40:00,2514,4,,,,2880.46,
21610070,19:48:01,19:48:01,160,5,,,,6501.33,0
21610070,19:50:00,19:50:00,10161,6,,,,7429.4,
21610070,19:55:00,19:55:00,9520,7,,,,10867.16,
21610070,20:00:00,20:00:00,3344,8,,,,13550.16,
21610070,20:02:59,20:02:59,657,9,,,,16113.59,0
21610070,20:08:00,20:08:00,658,10,,,,20511.82,
21610070,20:08:22,20:08:22,2870,11,,,,20694.56,0
21610070,20:08:58,20:08:58,2871,12,,,,20995.56,0
21610070,20:09:42,20:09:42,2872,13,,,,21290.19,0
21610070,20:10:04,20:10:04,2873,14,,,,21467.05,0
21610070,20:10:19,20:10:19,6649,15,,,,21598.67,0
21610070,20:11:08,20:11:08,2874,16,,,,21917.8,0
21610070,20:11:45,20:11:45,2875,17,,,,22208.09,0
21610070,20:12:11,20:12:11,2876,18,,,,22428.28,0
21610070,20:12:51,20:12:51,2877,19,,,,22755.5,0
21610070,20:13:21,20:13:21,2878,20,,,,23003.24,0
21610070,20:14:09,20:14:09,2879,21,,,,23380.7,0
21610070,20:15:16,20:15:16,1145,22,,,,23850.58,0
21610070,20:16:00,20:16:00,2880,23,,,,24212.11,
21610070,20:16:41,20:16:41,998,24,,,,24729.12,0
21610070,20:17:36,20:17:36,2842,25,,,,25295.91,0
21610070,20:18:40,20:18:40,10090,26,,,,25891.96,0
21610070,20:19:47,20:19:47,10641,27,,,,26542.19,0
21610070,20:21:19,20:21:19,10643,28,,,,27183.91,0
21610070,20:22:19,20:22:19,10645,29,,,,27585.67,0
21610070,20:23:29,20:23:29,10647,30,,,,27910.79,0
21610070,20:24:00,20:24:00,8602,31,,,,28207.02,
21610070,20:25:43,20:25:43,10396,32,,,,28696.8,0
21610070,20:28:30,20:28:30,10392,33,,,,29816.75,0
21610070,20:29:42,20:29:42,2883,34,,,,30575.16,0
21610070,20:30:58,20:30:58,2884,35,,,,31435,0
21610070,20:31:15,20:31:15,2885,36,,,,31611.87,0
21610070,20:32:52,20:32:52,7908,37,,,,32001.17,0
21610070,20:34:06,20:34:06,4049,38,,,,32727.11,0
21610070,20:34:30,20:34:30,4050,39,,,,32939.31,0
21610070,20:35:26,20:35:26,4051,40,,,,33399.13,0
21610070,20:35:57,20:35:57,4052,41,,,,33669.65,0
21610070,20:36:38,20:36:38,4053,42,,,,34026.63,0
21610070,20:37:00,20:37:00,4054,43,,,,34235.73,
21610070,20:37:45,20:37:45,10436,44,,,,34614.54,0
21610070,20:40:00,20:40:00,8628,45,,,,35689.9,
21610070,20:41:58,20:41:58,9673,46,,,,36232.41,0
21610070,20:43:01,20:43:01,4055,47,,,,36505.89,0
21610070,20:43:45,20:43:45,9672,48,,,,36646.37,0
21610070,20:45:00,20:45:00,7499,49,,1,,36917.84,
21756010,21:17:00,21:17:00,9943,1,,,1,0,
21756010,21:20:26,21:20:26,5732,2,,,,1244.26,0
21756010,21:22:05,21:22:05,2127,3,,,,1868.42,0
21756010,21:25:00,21:25:00,2514,4,,,,2880.46,
21756010,21:32:13,21:32:13,160,5,,,,6501.33,0
21756010,21:34:00,21:34:00,10161,6,,,,7429.4,
21756010,21:39:00,21:39:00,9520,7,,,,10867.16,
21756010,21:44:00,21:44:00,3344,8,,,,13550.16,
21756010,21:46:59,21:46:59,657,9,,,,16113.59,0
21756010,21:52:00,21:52:00,658,10,,,,20511.82,
21756010,21:52:19,21:52:19,2870,11,,,,20694.56,0
21756010,21:52:51,21:52:51,2871,12,,,,20995.56,0
21756010,21:53:29,21:53:29,2872,13,,,,21290.19,0
21756010,21:53:49,21:53:49,2873,14,,,,21467.05,0
21756010,21:54:02,21:54:02,6649,15,,,,21598.67,0
21756010,21:54:44,21:54:44,2874,16,,,,21917.8,0
21756010,21:55:17,21:55:17,2875,17,,,,22208.09,0
21756010,21:55:39,21:55:39,2876,18,,,,22428.28,0
21756010,21:56:15,21:56:15,2877,19,,,,22755.5,0
21756010,21:56:40,21:56:40,2878,20,,,,23003.24,0
21756010,21:57:23,21:57:23,2879,21,,,,23380.7,0
21756010,21:58:21,21:58:21,1145,22,,,,23850.58,0
21756010,21:59:00,21:59:00,2880,23,,,,24212.11,
21756010,21:59:41,21:59:41,998,24,,,,24729.12,0
21756010,22:00:36,22:00:36,2842,25,,,,25295.91,0
21756010,22:01:40,22:01:40,10090,26,,,,25891.96,0
21756010,22:02:47,22:02:47,10641,27,,,,26542.19,0
21756010,22:04:19,22:04:19,10643,28,,,,27183.91,0
21756010,22:05:19,22:05:19,10645,29,,,,27585.67,0
21756010,22:06:29,22:06:29,10647,30,,,,27910.79,0
21756010,22:07:00,22:07:00,8602,31,,,,28207.02,
21756010,22:08:35,22:08:35,10396,32,,,,28696.8,0
21756010,22:11:09,22:11:09,10392,33,,,,29816.75,0
21756010,22:12:15,22:12:15,2883,34,,,,30575.16,0
21756010,22:13:26,22:13:26,2884,35,,,,31435,0
21756010,22:13:41,22:13:41,2885,36,,,,31611.87,0
21756010,22:15:11,22:15:11,7908,37,,,,32001.17,0
21756010,22:16:19,22:16:19,4049,38,,,,32727.11,0
21756010,22:16:41,22:16:41,4050,39,,,,32939.31,0
21756010,22:17:34,22:17:34,4051,40,,,,33399.13,0
21756010,22:18:01,22:18:01,4052,41,,,,33669.65,0
21756010,22:18:40,22:18:40,4053,42,,,,34026.63,0
21756010,22:19:00,22:19:00,4054,43,,,,34235.73,
21756010,22:19:45,22:19:45,10436,44,,,,34614.54,0
21756010,22:22:00,22:22:00,8628,45,,,,35689.9,
21756010,22:23:58,22:23:58,9673,46,,,,36232.41,0
21756010,22:25:01,22:25:01,4055,47,,,,36505.89,0
21756010,22:25:45,22:25:45,9672,48,,,,36646.37,0
21756010,22:27:00,22:27:00,7499,49,,1,,36917.84,
21756080,21:17:00,21:17:00,9943,1,,,1,0,
21756080,21:20:26,21:20:26,5732,2,,,,1244.26,0
21756080,21:22:05,21:22:05,2127,3,,,,1868.42,0
21756080,21:25:00,21:25:00,2514,4,,,,2880.46,
21756080,21:32:13,21:32:13,160,5,,,,6501.33,0
21756080,21:34:00,21:34:00,10161,6,,,,7429.4,
21756080,21:39:00,21:39:00,9520,7,,,,10867.16,
21756080,21:44:00,21:44:00,3344,8,,,,13550.16,
21756080,21:46:59,21:46:59,657,9,,,,16113.59,0
21756080,21:52:00,21:52:00,658,10,,,,20511.82,
21756080,21:52:19,21:52:19,2870,11,,,,20694.56,0
21756080,21:52:51,21:52:51,2871,12,,,,20995.56,0
21756080,21:53:29,21:53:29,2872,13,,,,21290.19,0
21756080,21:53:49,21:53:49,2873,14,,,,21467.05,0
21756080,21:54:02,21:54:02,6649,15,,,,21598.67,0
21756080,21:54:44,21:54:44,2874,16,,,,21917.8,0
21756080,21:55:17,21:55:17,2875,17,,,,22208.09,0
21756080,21:55:39,21:55:39,2876,18,,,,22428.28,0
21756080,21:56:15,21:56:15,2877,19,,,,22755.5,0
21756080,21:56:40,21:56:40,2878,20,,,,23003.24,0
21756080,21:57:23,21:57:23,2879,21,,,,23380.7,0
21756080,21:58:21,21:58:21,1145,22,,,,23850.58,0
21756080,21:59:00,21:59:00,2880,23,,,,24212.11,
21756080,21:59:41,21:59:41,998,24,,,,24729.12,0
21756080,22:00:36,22:00:36,2842,25,,,,25295.91,0
21756080,22:01:40,22:01:40,10090,26,,,,25891.96,0
21756080,22:02:47,22:02:47,10641,27,,,,26542.19,0
21756080,22:04:19,22:04:19,10643,28,,,,27183.91,0
21756080,22:05:19,22:05:19,10645,29,,,,27585.67,0
21756080,22:06:29,22:06:29,10647,30,,,,27910.79,0
21756080,22:07:00,22:07:00,8602,31,,,,28207.02,
21756080,22:08:35,22:08:35,10396,32,,,,28696.8,0
21756080,22:11:09,22:11:09,10392,33,,,,29816.75,0
21756080,22:12:15,22:12:15,2883,34,,,,30575.16,0
21756080,22:13:26,22:13:26,2884,35,,,,31435,0
21756080,22:13:41,22:13:41,2885,36,,,,31611.87,0
21756080,22:15:11,22:15:11,7908,37,,,,32001.17,0
21756080,22:16:19,22:16:19,4049,38,,,,32727.11,0
21756080,22:16:41,22:16:41,4050,39,,,,32939.31,0
21756080,22:17:34,22:17:34,4051,40,,,,33399.13,0
21756080,22:18:01,22:18:01,4052,41,,,,33669.65,0
21756080,22:18:40,22:18:40,4053,42,,,,34026.63,0
21756080,22:19:00,22:19:00,4054,43,,,,34235.73,
21756080,22:19:45,22:19:45,10436,44,,,,34614.54,0
21756080,22:22:00,22:22:00,8628,45,,,,35689.9,
21756080,22:23:58,22:23:58,9673,46,,,,36232.41,0
21756080,22:25:01,22:25:01,4055,47,,,,36505.89,0
21756080,22:25:45,22:25:45,9672,48,,,,36646.37,0
21756080,22:27:00,22:27:00,7499,49,,1,,36917.84,
21805020,05:24:00,05:24:00,9943,1,,,1,0,
21805020,05:26:47,05:26:47,5732,2,,,,1244.26,0
21805020,05:28:08,05:28:08,2127,3,,,,1853.38,0
21805020,05:30:00,05:30:00,2514,4,,,,2854.66,
21805020,05:38:49,05:38:49,160,5,,,,6475.53,0
21805020,05:41:00,05:41:00,10161,6,,,,7403.6,
21805020,05:46:00,05:46:00,9520,7,,,,10841.36,
21805020,05:51:00,05:51:00,3344,8,,,,13524.36,
21805020,05:54:13,05:54:13,657,9,,,,16087.79,0
21805020,06:00:00,06:00:00,658,10,,,,20491.25,
21805020,06:00:20,06:00:20,2870,11,,,,20673.99,0
21805020,06:00:50,06:00:50,2871,12,,,,20974.96,0
21805020,06:01:29,06:01:29,2872,13,,,,21269.59,0
21805020,06:01:49,06:01:49,2873,14,,,,21446.45,0
21805020,06:02:02,06:02:02,6649,15,,,,21578.07,0
21805020,06:02:45,06:02:45,2874,16,,,,21897.2,0
21805020,06:03:19,06:03:19,2875,17,,,,22187.49,0
21805020,06:03:40,06:03:40,2876,18,,,,22407.45,0
21805020,06:04:12,06:04:12,2877,19,,,,22735.41,0
21805020,06:04:38,06:04:38,2878,20,,,,22983.15,0
21805020,06:05:21,06:05:21,2879,21,,,,23360.61,0
21805020,06:06:21,06:06:21,1145,22,,,,23830.49,0
21805020,06:07:00,06:07:00,2880,23,,,,24192.02,
21805020,06:07:46,06:07:46,998,24,,,,24709.03,0
21805020,06:08:49,06:08:49,2842,25,,,,25275.82,0
21805020,06:10:02,06:10:02,10090,26,,,,25871.87,0
21805020,06:11:18,06:11:18,10641,27,,,,26506.3,0
21805020,06:12:59,06:12:59,10643,28,,,,27145.98,0
21805020,06:14:07,06:14:07,10645,29,,,,27549.66,0
21805020,06:15:26,06:15:26,10647,30,,,,27874.78,0
21805020,06:16:00,06:16:00,8602,31,,,,28171.04,
21805020,06:17:09,06:17:09,10396,32,,,,28660.82,0
21805020,06:19:03,06:19:03,10392,33,,,,29777.38,0
21805020,06:19:48,06:19:48,2883,34,,,,30536.34,0
21805020,06:20:42,06:20:42,2884,35,,,,31396.22,0
21805020,06:20:53,06:20:53,2885,36,,,,31573.09,0
21805020,06:21:57,06:21:57,7908,37,,,,31962.13,0
21805020,06:22:27,06:22:27,8626,38,,,,32378.55,0
21805020,06:22:59,06:22:59,9676,39,,,,32896.97,0
21805020,06:23:30,06:23:30,8630,40,,,,33422.23,0
21805020,06:24:00,06:24:00,8628,41,,,,33923.83,
21805020,06:25:12,06:25:12,9673,42,,,,34467.66,0
21805020,06:25:56,06:25:56,4055,43,,,,34761.91,0
21805020,06:26:18,06:26:18,9672,44,,,,34902.38,0
21805020,06:27:00,06:27:00,7499,45,,1,,35173.83,
21805030,05:24:00,05:24:00,9943,1,,,1,0,
21805030,05:26:47,05:26:47,5732,2,,,,1244.26,0
21805030,05:28:08,05:28:08,2127,3,,,,1853.38,0
21805030,05:30:00,05:30:00,2514,4,,,,2854.66,
21805030,05:38:49,05:38:49,160,5,,,,6475.53,0
21805030,05:41:00,05:41:00,10161,6,,,,7403.6,
21805030,05:46:00,05:46:00,9520,7,,,,10841.36,
21805030,05:51:00,05:51:00,3344,8,,,,13524.36,
21805030,05:54:13,05:54:13,657,9,,,,16087.79,0
21805030,06:00:00,06:00:00,658,10,,,,20491.25,
21805030,06:00:20,06:00:20,2870,11,,,,20673.99,0
21805030,06:00:50,06:00:50,2871,12,,,,20974.96,0
21805030,06:01:29,06:01:29,2872,13,,,,21269.59,0
21805030,06:01:49,06:01:49,2873,14,,,,21446.45,0
21805030,06:02:02,06:02:02,6649,15,,,,21578.07,0
21805030,06:02:45,06:02:45,2874,16,,,,21897.2,0
21805030,06:03:19,06:03:19,2875,17,,,,22187.49,0
21805030,06:03:40,06:03:40,2876,18,,,,22407.45,0
21805030,06:04:12,06:04:12,2877,19,,,,22735.41,0
21805030,06:04:38,06:04:38,2878,20,,,,22983.15,0
21805030,06:05:21,06:05:21,2879,21,,,,23360.61,0
21805030,06:06:21,06:06:21,1145,22,,,,23830.49,0
21805030,06:07:00,06:07:00,2880,23,,,,24192.02,
21805030,06:07:46,06:07:46,998,24,,,,24709.03,0
21805030,06:08:49,06:08:49,2842,25,,,,25275.82,0
21805030,06:10:02,06:10:02,10090,26,,,,25871.87,0
21805030,06:11:18,06:11:18,10641,27,,,,26506.3,0
21805030,06:12:59,06:12:59,10643,28,,,,27145.98,0
21805030,06:14:07,06:14:07,10645,29,,,,27549.66,0
21805030,06:15:26,06:15:26,10647,30,,,,27874.78,0
21805030,06:16:00,06:16:00,8602,31,,,,28171.04,
21805030,06:17:09,06:17:09,10396,32,,,,28660.82,0
21805030,06:19:03,06:19:03,10392,33,,,,29777.38,0
21805030,06:19:48,06:19:48,2883,34,,,,30536.34,0
21805030,06:20:42,06:20:42,2884,35,,,,31396.22,0
21805030,06:20:53,06:20:53,2885,36,,,,31573.09,0
21805030,06:21:57,06:21:57,7908,37,,,,31962.13,0
21805030,06:22:27,06:22:27,8626,38,,,,32378.55,0
21805030,06:22:59,06:22:59,9676,39,,,,32896.97,0
21805030,06:23:30,06:23:30,8630,40,,,,33422.23,0
21805030,06:24:00,06:24:00,8628,41,,,,33923.83,
21805030,06:25:12,06:25:12,9673,42,,,,34467.66,0
21805030,06:25:56,06:25:56,4055,43,,,,34761.91,0
21805030,06:26:18,06:26:18,9672,44,,,,34902.38,0
21805030,06:27:00,06:27:00,7499,45,,1,,35173.83,
21805040,05:24:00,05:24:00,9943,1,,,1,0,
21805040,05:26:47,05:26:47,5732,2,,,,1244.26,0
21805040,05:28:08,05:28:08,2127,3,,,,1853.38,0
21805040,05:30:00,05:30:00,2514,4,,,,2854.66,
21805040,05:38:49,05:38:49,160,5,,,,6475.53,0
21805040,05:41:00,05:41:00,10161,6,,,,7403.6,
21805040,05:46:00,05:46:00,9520,7,,,,10841.36,
21805040,05:51:00,05:51:00,3344,8,,,,13524.36,
21805040,05:54:13,05:54:13,657,9,,,,16087.79,0
21805040,06:00:00,06:00:00,658,10,,,,20491.25,
21805040,06:00:20,06:00:20,2870,11,,,,20673.99,0
21805040,06:00:50,06:00:50,2871,12,,,,20974.96,0
21805040,06:01:29,06:01:29,2872,13,,,,21269.59,0
21805040,06:01:49,06:01:49,2873,14,,,,21446.45,0
21805040,06:02:02,06:02:02,6649,15,,,,21578.07,0
21805040,06:02:45,06:02:45,2874,16,,,,21897.2,0
21805040,06:03:19,06:03:19,2875,17,,,,22187.49,0
21805040,06:03:40,06:03:40,2876,18,,,,22407.45,0
21805040,06:04:12,06:04:12,2877,19,,,,22735.41,0
21805040,06:04:38,06:04:38,2878,20,,,,22983.15,0
21805040,06:05:21,06:05:21,2879,21,,,,23360.61,0
21805040,06:06:21,06:06:21,1145,22,,,,23830.49,0
21805040,06:07:00,06:07:00,2880,23,,,,24192.02,
21805040,06:07:46,06:07:46,998,24,,,,24709.03,0
21805040,06:08:49,06:08:49,2842,25,,,,25275.82,0
21805040,06:10:02,06:10:02,10090,26,,,,25871.87,0
21805040,06:11:18,06:11:18,10641,27,,,,26506.3,0
21805040,06:12:59,06:12:59,10643,28,,,,27145.98,0
21805040,06:14:07,06:14:07,10645,29,,,,27549.66,0
21805040,06:15:26,06:15:26,10647,30,,,,27874.78,0
21805040,06:16:00,06:16:00,8602,31,,,,28171.04,
21805040,06:17:09,06:17:09,10396,32,,,,28660.82,0
21805040,06:19:03,06:19:03,10392,33,,,,29777.38,0
21805040,06:19:48,06:19:48,2883,34,,,,30536.34,0
21805040,06:20:42,06:20:42,2884,35,,,,31396.22,0
21805040,06:20:53,06:20:53,2885,36,,,,31573.09,0
21805040,06:21:57,06:21:57,7908,37,,,,31962.13,0
21805040,06:22:27,06:22:27,8626,38,,,,32378.55,0
21805040,06:22:59,06:22:59,9676,39,,,,32896.97,0
21805040,06:23:30,06:23:30,8630,40,,,,33422.23,0
21805040,06:24:00,06:24:00,8628,41,,,,33923.83,
21805040,06:25:12,06:25:12,9673,42,,,,34467.66,0
21805040,06:25:56,06:25:56,4055,43,,,,34761.91,0
21805040,06:26:18,06:26:18,9672,44,,,,34902.38,0
21805040,06:27:00,06:27:00,7499,45,,1,,35173.83,
21805050,05:24:00,05:24:00,9943,1,,,1,0,
21805050,05:26:47,05:26:47,5732,2,,,,1244.26,0
21805050,05:28:08,05:28:08,2127,3,,,,1853.38,0
21805050,05:30:00,05:30:00,2514,4,,,,2854.66,
21805050,05:38:49,05:38:49,160,5,,,,6475.53,0
21805050,05:41:00,05:41:00,10161,6,,,,7403.6,
21805050,05:46:00,05:46:00,9520,7,,,,10841.36,
21805050,05:51:00,05:51:00,3344,8,,,,13524.36,
21805050,05:54:13,05:54:13,657,9,,,,16087.79,0
21805050,06:00:00,06:00:00,658,10,,,,20491.25,
21805050,06:00:20,06:00:20,2870,11,,,,20673.99,0
21805050,06:00:50,06:00:50,2871,12,,,,20974.96,0
21805050,06:01:29,06:01:29,2872,13,,,,21269.59,0
21805050,06:01:49,06:01:49,2873,14,,,,21446.45,0
21805050,06:02:02,06:02:02,6649,15,,,,21578.07,0
21805050,06:02:45,06:02:45,2874,16,,,,21897.2,0
21805050,06:03:19,06:03:19,2875,17,,,,22187.49,0
21805050,06:03:40,06:03:40,2876,18,,,,22407.45,0
21805050,06:04:12,06:04:12,2877,19,,,,22735.41,0
21805050,06:04:38,06:04:38,2878,20,,,,22983.15,0
21805050,06:05:21,06:05:21,2879,21,,,,23360.61,0
21805050,06:06:21,06:06:21,1145,22,,,,23830.49,0
21805050,06:07:00,06:07:00,2880,23,,,,24192.02,
21805050,06:07:46,06:07:46,998,24,,,,24709.03,0
21805050,06:08:49,06:08:49,2842,25,,,,25275.82,0
21805050,06:10:02,06:10:02,10090,26,,,,25871.87,0
21805050,06:11:18,06:11:18,10641,27,,,,26506.3,0
21805050,06:12:59,06:12:59,10643,28,,,,27145.98,0
21805050,06:14:07,06:14:07,10645,29,,,,27549.66,0
21805050,06:15:26,06:15:26,10647,30,,,,27874.78,0
21805050,06:16:00,06:16:00,8602,31,,,,28171.04,
21805050,06:17:09,06:17:09,10396,32,,,,28660.82,0
21805050,06:19:03,06:19:03,10392,33,,,,29777.38,0
21805050,06:19:48,06:19:48,2883,34,,,,30536.34,0
21805050,06:20:42,06:20:42,2884,35,,,,31396.22,0
21805050,06:20:53,06:20:53,2885,36,,,,31573.09,0
21805050,06:21:57,06:21:57,7908,37,,,,31962.13,0
21805050,06:22:27,06:22:27,8626,38,,,,32378.55,0
21805050,06:22:59,06:22:59,9676,39,,,,32896.97,0
21805050,06:23:30,06:23:30,8630,40,,,,33422.23,0
21805050,06:24:00,06:24:00,8628,41,,,,33923.83,
21805050,06:25:12,06:25:12,9673,42,,,,34467.66,0
21805050,06:25:56,06:25:56,4055,43,,,,34761.91,0
21805050,06:26:18,06:26:18,9672,44,,,,34902.38,0
21805050,06:27:00,06:27:00,7499,45,,1,,35173.83,
21805060,05:24:00,05:24:00,9943,1,,,1,0,
21805060,05:26:47,05:26:47,5732,2,,,,1244.26,0
21805060,05:28:08,05:28:08,2127,3,,,,1853.38,0
21805060,05:30:00,05:30:00,2514,4,,,,2854.66,
21805060,05:38:49,05:38:49,160,5,,,,6475.53,0
21805060,05:41:00,05:41:00,10161,6,,,,7403.6,
21805060,05:46:00,05:46:00,9520,7,,,,10841.36,
21805060,05:51:00,05:51:00,3344,8,,,,13524.36,
21805060,05:54:13,05:54:13,657,9,,,,16087.79,0
21805060,06:00:00,06:00:00,658,10,,,,20491.25,
21805060,06:00:20,06:00:20,2870,11,,,,20673.99,0
21805060,06:00:50,06:00:50,2871,12,,,,20974.96,0
21805060,06:01:29,06:01:29,2872,13,,,,21269.59,0
21805060,06:01:49,06:01:49,2873,14,,,,21446.45,0
21805060,06:02:02,06:02:02,6649,15,,,,21578.07,0
21805060,06:02:45,06:02:45,2874,16,,,,21897.2,0
21805060,06:03:19,06:03:19,2875,17,,,,22187.49,0
21805060,06:03:40,06:03:40,2876,18,,,,22407.45,0
21805060,06:04:12,06:04:12,2877,19,,,,22735.41,0
21805060,06:04:38,06:04:38,2878,20,,,,22983.15,0
21805060,06:05:21,06:05:21,2879,21,,,,23360.61,0
21805060,06:06:21,06:06:21,1145,22,,,,23830.49,0
21805060,06:07:00,06:07:00,2880,23,,,,24192.02,
21805060,06:07:46,06:07:46,998,24,,,,24709.03,0
21805060,06:08:49,06:08:49,2842,25,,,,25275.82,0
21805060,06:10:02,06:10:02,10090,26,,,,25871.87,0
21805060,06:11:18,06:11:18,10641,27,,,,26506.3,0
21805060,06:12:59,06:12:59,10643,28,,,,27145.98,0
21805060,06:14:07,06:14:07,10645,29,,,,27549.66,0
21805060,06:15:26,06:15:26,10647,30,,,,27874.78,0
21805060,06:16:00,06:16:00,8602,31,,,,28171.04,
21805060,06:17:09,06:17:09,10396,32,,,,28660.82,0
21805060,06:19:03,06:19:03,10392,33,,,,29777.38,0
21805060,06:19:48,06:19:48,2883,34,,,,30536.34,0
21805060,06:20:42,06:20:42,2884,35,,,,31396.22,0
21805060,06:20:53,06:20:53,2885,36,,,,31573.09,0
21805060,06:21:57,06:21:57,7908,37,,,,31962.13,0
21805060,06:22:27,06:22:27,8626,38,,,,32378.55,0
21805060,06:22:59,06:22:59,9676,39,,,,32896.97,0
21805060,06:23:30,06:23:30,8630,40,,,,33422.23,0
21805060,06:24:00,06:24:00,8628,41,,,,33923.83,
21805060,06:25:12,06:25:12,9673,42,,,,34467.66,0
21805060,06:25:56,06:25:56,4055,43,,,,34761.91,0
21805060,06:26:18,06:26:18,9672,44,,,,34902.38,0
21805060,06:27:00,06:27:00,7499,45,,1,,35173.83,
21805100,05:24:00,05:24:00,9943,1,,,1,0,
21805100,05:26:47,05:26:47,5732,2,,,,1244.26,0
21805100,05:28:08,05:28:08,2127,3,,,,1853.38,0
21805100,05:30:00,05:30:00,2514,4,,,,2854.66,
21805100,05:38:49,05:38:49,160,5,,,,6475.53,0
21805100,05:41:00,05:41:00,10161,6,,,,7403.6,
21805100,05:46:00,05:46:00,9520,7,,,,10841.36,
21805100,05:51:00,05:51:00,3344,8,,,,13524.36,
21805100,05:54:13,05:54:13,657,9,,,,16087.79,0
21805100,06:00:00,06:00:00,658,10,,,,20491.25,
21805100,06:00:20,06:00:20,2870,11,,,,20673.99,0
21805100,06:00:50,06:00:50,2871,12,,,,20974.96,0
21805100,06:01:29,06:01:29,2872,13,,,,21269.59,0
21805100,06:01:49,06:01:49,2873,14,,,,21446.45,0
21805100,06:02:02,06:02:02,6649,15,,,,21578.07,0
21805100,06:02:45,06:02:45,2874,16,,,,21897.2,0
21805100,06:03:19,06:03:19,2875,17,,,,22187.49,0
21805100,06:03:40,06:03:40,2876,18,,,,22407.45,0
21805100,06:04:12,06:04:12,2877,19,,,,22735.41,0
21805100,06:04:38,06:04:38,2878,20,,,,22983.15,0
21805100,06:05:21,06:05:21,2879,21,,,,23360.61,0
21805100,06:06:21,06:06:21,1145,22,,,,23830.49,0
21805100,06:07:00,06:07:00,2880,23,,,,24192.02,
21805100,06:07:46,06:07:46,998,24,,,,24709.03,0
21805100,06:08:49,06:08:49,2842,25,,,,25275.82,0
21805100,06:10:02,06:10:02,10090,26,,,,25871.87,0
21805100,06:11:18,06:11:18,10641,27,,,,26506.3,0
21805100,06:12:59,06:12:59,10643,28,,,,27145.98,0
21805100,06:14:07,06:14:07,10645,29,,,,27549.66,0
21805100,06:15:26,06:15:26,10647,30,,,,27874.78,0
21805100,06:16:00,06:16:00,8602,31,,,,28171.04,
21805100,06:17:09,06:17:09,10396,32,,,,28660.82,0
21805100,06:19:03,06:19:03,10392,33,,,,29777.38,0
21805100,06:19:48,06:19:48,2883,34,,,,30536.34,0
21805100,06:20:42,06:20:42,2884,35,,,,31396.22,0
21805100,06:20:53,06:20:53,2885,36,,,,31573.09,0
21805100,06:21:57,06:21:57,7908,37,,,,31962.13,0
21805100,06:22:27,06:22:27,8626,38,,,,32378.55,0
21805100,06:22:59,06:22:59,9676,39,,,,32896.97,0
21805100,06:23:30,06:23:30,8630,40,,,,33422.23,0
21805100,06:24:00,06:24:00,8628,41,,,,33923.83,
21805100,06:25:12,06:25:12,9673,42,,,,34467.66,0
21805100,06:25:56,06:25:56,4055,43,,,,34761.91,0
21805100,06:26:18,06:26:18,9672,44,,,,34902.38,0
21805100,06:27:00,06:27:00,7499,45,,1,,35173.83,
21805110,05:24:00,05:24:00,9943,1,,,1,0,
21805110,05:26:47,05:26:47,5732,2,,,,1244.26,0
21805110,05:28:08,05:28:08,2127,3,,,,1853.38,0
21805110,05:30:00,05:30:00,2514,4,,,,2854.66,
21805110,05:38:49,05:38:49,160,5,,,,6475.53,0
21805110,05:41:00,05:41:00,10161,6,,,,7403.6,
21805110,05:46:00,05:46:00,9520,7,,,,10841.36,
21805110,05:51:00,05:51:00,3344,8,,,,13524.36,
21805110,05:54:13,05:54:13,657,9,,,,16087.79,0
21805110,06:00:00,06:00:00,658,10,,,,20491.25,
21805110,06:00:20,06:00:20,2870,11,,,,20673.99,0
21805110,06:00:50,06:00:50,2871,12,,,,20974.96,0
21805110,06:01:29,06:01:29,2872,13,,,,21269.59,0
21805110,06:01:49,06:01:49,2873,14,,,,21446.45,0
21805110,06:02:02,06:02:02,6649,15,,,,21578.07,0
21805110,06:02:45,06:02:45,2874,16,,,,21897.2,0
21805110,06:03:19,06:03:19,2875,17,,,,22187.49,0
21805110,06:03:40,06:03:40,2876,18,,,,22407.45,0
21805110,06:04:12,06:04:12,2877,19,,,,22735.41,0
21805110,06:04:38,06:04:38,2878,20,,,,22983.15,0
21805110,06:05:21,06:05:21,2879,21,,,,23360.61,0
21805110,06:06:21,06:06:21,1145,22,,,,23830.49,0
21805110,06:07:00,06:07:00,2880,23,,,,24192.02,
21805110,06:07:46,06:07:46,998,24,,,,24709.03,0
21805110,06:08:49,06:08:49,2842,25,,,,25275.82,0
21805110,06:10:02,06:10:02,10090,26,,,,25871.87,0
21805110,06:11:18,06:11:18,10641,27,,,,26506.3,0
21805110,06:12:59,06:12:59,10643,28,,,,27145.98,0
21805110,06:14:07,06:14:07,10645,29,,,,27549.66,0
21805110,06:15:26,06:15:26,10647,30,,,,27874.78,0
21805110,06:16:00,06:16:00,8602,31,,,,28171.04,
21805110,06:17:09,06:17:09,10396,32,,,,28660.82,0
21805110,06:19:03,06:19:03,10392,33,,,,29777.38,0
21805110,06:19:48,06:19:48,2883,34,,,,30536.34,0
21805110,06:20:42,06:20:42,2884,35,,,,31396.22,0
21805110,06:20:53,06:20:53,2885,36,,,,31573.09,0
21805110,06:21:57,06:21:57,7908,37,,,,31962.13,0
21805110,06:22:27,06:22:27,8626,38,,,,32378.55,0
21805110,06:22:59,06:22:59,9676,39,,,,32896.97,0
21805110,06:23:30,06:23:30,8630,40,,,,33422.23,0
21805110,06:24:00,06:24:00,8628,41,,,,33923.83,
21805110,06:25:12,06:25:12,9673,42,,,,34467.66,0
21805110,06:25:56,06:25:56,4055,43,,,,34761.91,0
21805110,06:26:18,06:26:18,9672,44,,,,34902.38,0
21805110,06:27:00,06:27:00,7499,45,,1,,35173.83,
21904070,07:34:00,07:34:00,9943,1,,,1,0,
21904070,07:37:26,07:37:26,5732,2,,,,1244.26,0
21904070,07:39:05,07:39:05,2127,3,,,,1868.42,0
21904070,07:42:00,07:42:00,2514,4,,,,2880.46,
21904070,07:49:13,07:49:13,160,5,,,,6501.33,0
21904070,07:51:00,07:51:00,10161,6,,,,7429.4,
21904070,07:56:00,07:56:00,9520,7,,,,10867.16,
21904070,08:01:00,08:01:00,3344,8,,,,13550.16,
21904070,08:03:59,08:03:59,657,9,,,,16113.59,0
21904070,08:09:00,08:09:00,658,10,,,,20511.82,
21904070,08:09:19,08:09:19,2870,11,,,,20694.56,0
21904070,08:09:51,08:09:51,2871,12,,,,20995.56,0
21904070,08:10:29,08:10:29,2872,13,,,,21290.19,0
21904070,08:10:49,08:10:49,2873,14,,,,21467.05,0
21904070,08:11:02,08:11:02,6649,15,,,,21598.67,0
21904070,08:11:44,08:11:44,2874,16,,,,21917.8,0
21904070,08:12:17,08:12:17,2875,17,,,,22208.09,0
21904070,08:12:39,08:12:39,2876,18,,,,22428.28,0
21904070,08:13:15,08:13:15,2877,19,,,,22755.5,0
21904070,08:13:40,08:13:40,2878,20,,,,23003.24,0
21904070,08:14:23,08:14:23,2879,21,,,,23380.7,0
21904070,08:15:21,08:15:21,1145,22,,,,23850.58,0
21904070,08:16:00,08:16:00,2880,23,,,,24212.11,
21904070,08:16:41,08:16:41,998,24,,,,24729.12,0
21904070,08:17:36,08:17:36,2842,25,,,,25295.91,0
21904070,08:18:40,08:18:40,10090,26,,,,25891.96,0
21904070,08:19:47,08:19:47,10641,27,,,,26542.19,0
21904070,08:21:19,08:21:19,10643,28,,,,27183.91,0
21904070,08:22:19,08:22:19,10645,29,,,,27585.67,0
21904070,08:23:29,08:23:29,10647,30,,,,27910.79,0
21904070,08:24:00,08:24:00,8602,31,,,,28207.02,
21904070,08:25:35,08:25:35,10396,32,,,,28696.8,0
21904070,08:28:09,08:28:09,10392,33,,,,29816.75,0
21904070,08:29:15,08:29:15,2883,34,,,,30575.16,0
21904070,08:30:26,08:30:26,2884,35,,,,31435,0
21904070,08:30:41,08:30:41,2885,36,,,,31611.87,0
21904070,08:32:11,08:32:11,7908,37,,,,32001.17,0
21904070,08:33:19,08:33:19,4049,38,,,,32727.11,0
21904070,08:33:41,08:33:41,4050,39,,,,32939.31,0
21904070,08:34:34,08:34:34,4051,40,,,,33399.13,0
21904070,08:35:01,08:35:01,4052,41,,,,33669.65,0
21904070,08:35:40,08:35:40,4053,42,,,,34026.63,0
21904070,08:36:00,08:36:00,4054,43,,,,34235.73,
21904070,08:36:45,08:36:45,10436,44,,,,34614.54,0
21904070,08:39:00,08:39:00,8628,45,,,,35689.9,
21904070,08:40:58,08:40:58,9673,46,,,,36232.41,0
21904070,08:42:01,08:42:01,4055,47,,,,36505.89,0
21904070,08:42:45,08:42:45,9672,48,,,,36646.37,0
21904070,08:44:00,08:44:00,7499,49,,1,,36917.84,
21983070,10:32:00,10:32:00,9943,1,,,1,0,
21983070,10:35:26,10:35:26,5732,2,,,,1244.26,0
21983070,10:37:05,10:37:05,2127,3,,,,1868.42,0
21983070,10:40:00,10:40:00,2514,4,,,,2880.46,
21983070,10:48:01,10:48:01,160,5,,,,6501.33,0
21983070,10:50:00,10:50:00,10161,6,,,,7429.4,
21983070,10:55:00,10:55:00,9520,7,,,,10867.16,
21983070,11:00:00,11:00:00,3344,8,,,,13550.16,
21983070,11:02:59,11:02:59,657,9,,,,16113.59,0
21983070,11:08:00,11:08:00,658,10,,,,20511.82,
21983070,11:08:22,11:08:22,2870,11,,,,20694.56,0
21983070,11:08:58,11:08:58,2871,12,,,,20995.56,0
21983070,11:09:42,11:09:42,2872,13,,,,21290.19,0
21983070,11:10:04,11:10:04,2873,14,,,,21467.05,0
21983070,11:10:19,11:10:19,6649,15,,,,21598.67,0
21983070,11:11:08,11:11:08,2874,16,,,,21917.8,0
21983070,11:11:45,11:11:45,2875,17,,,,22208.09,0
21983070,11:12:11,11:12:11,2876,18,,,,22428.28,0
21983070,11:12:51,11:12:51,2877,19,,,,22755.5,0
21983070,11:13:21,11:13:21,2878,20,,,,23003.24,0
21983070,11:14:09,11:14:09,2879,21,,,,23380.7,0
21983070,11:15:16,11:15:16,1145,22,,,,23850.58,0
21983070,11:16:00,11:16:00,2880,23,,,,24212.11,
21983070,11:16:41,11:16:41,998,24,,,,24729.12,0
21983070,11:17:36,11:17:36,2842,25,,,,25295.91,0
21983070,11:18:40,11:18:40,10090,26,,,,25891.96,0
21983070,11:19:47,11:19:47,10641,27,,,,26542.19,0
21983070,11:21:19,11:21:19,10643,28,,,,27183.91,0
21983070,11:22:19,11:22:19,10645,29,,,,27585.67,0
21983070,11:23:29,11:23:29,10647,30,,,,27910.79,0
21983070,11:24:00,11:24:00,8602,31,,,,28207.02,
21983070,11:25:43,11:25:43,10396,32,,,,28696.8,0
21983070,11:28:30,11:28:30,10392,33,,,,29816.75,0
21983070,11:29:42,11:29:42,2883,34,,,,30575.16,0
21983070,11:30:58,11:30:58,2884,35,,,,31435,0
21983070,11:31:15,11:31:15,2885,36,,,,31611.87,0
21983070,11:32:52,11:32:52,7908,37,,,,32001.17,0
21983070,11:34:06,11:34:06,4049,38,,,,32727.11,0
21983070,11:34:30,11:34:30,4050,39,,,,32939.31,0
21983070,11:35:26,11:35:26,4051,40,,,,33399.13,0
21983070,11:35:57,11:35:57,4052,41,,,,33669.65,0
21983070,11:36:38,11:36:38,4053,42,,,,34026.63,0
21983070,11:37:00,11:37:00,4054,43,,,,34235.73,
21983070,11:37:45,11:37:45,10436,44,,,,34614.54,0
21983070,11:40:00,11:40:00,8628,45,,,,35689.9,
21983070,11:41:58,11:41:58,9673,46,,,,36232.41,0
21983070,11:43:01,11:43:01,4055,47,,,,36505.89,0
21983070,11:43:45,11:43:45,9672,48,,,,36646.37,0
21983070,11:45:00,11:45:00,7499,49,,1,,36917.84,
22074020,20:25:00,20:25:00,9943,1,,,1,0,
22074020,20:26:49,20:26:49,5732,2,,,,1244.26,0
22074020,20:27:25,20:27:25,2127,3,,,,1851.87,0
22074020,20:28:24,20:28:24,3836,4,,,,2512.32,0
22074020,20:34:00,20:34:00,9487,5,,,,6409.36,
22074020,20:39:00,20:39:00,9520,6,,,,9814.05,
22074020,20:43:00,20:43:00,3344,7,,,,12506.54,
22074020,20:46:14,20:46:14,657,8,,,,15074.48,0
22074020,20:52:00,20:52:00,658,9,,,,19477.92,
22074020,20:52:17,20:52:17,2870,10,,,,19660.66,0
22074020,20:52:43,20:52:43,2871,11,,,,19961.66,0
22074020,20:53:16,20:53:16,2872,12,,,,20256.29,0
22074020,20:53:33,20:53:33,2873,13,,,,20433.15,0
22074020,20:53:44,20:53:44,6649,14,,,,20564.77,0
22074020,20:54:21,20:54:21,2874,15,,,,20883.9,0
22074020,20:54:49,20:54:49,2875,16,,,,21174.19,0
22074020,20:55:08,20:55:08,2876,17,,,,21394.38,0
22074020,20:55:38,20:55:38,2877,18,,,,21721.6,0
22074020,20:56:00,20:56:00,2878,19,,,,21969.34,0
22074020,20:56:37,20:56:37,2879,20,,,,22346.8,0
22074020,20:57:27,20:57:27,1145,21,,,,22816.68,0
22074020,20:58:00,20:58:00,2880,22,,,,23178.21,
22074020,20:58:46,20:58:46,998,23,,,,23695.22,0
22074020,20:59:48,20:59:48,2842,24,,,,24262.01,0
22074020,21:01:00,21:01:00,10090,25,,,,24858.06,0
22074020,21:02:17,21:02:17,10641,26,,,,25504.67,0
22074020,21:03:59,21:03:59,10643,27,,,,26146.39,0
22074020,21:05:07,21:05:07,10645,28,,,,26548.15,0
22074020,21:06:25,21:06:25,10647,29,,,,26873.27,0
22074020,21:07:00,21:07:00,8602,30,,,,27169.5,
22074020,21:08:19,21:08:19,10396,31,,,,27659.28,0
22074020,21:10:27,21:10:27,10392,32,,,,28779.23,0
22074020,21:11:21,21:11:21,2883,33,,,,29537.62,0
22074020,21:12:20,21:12:20,2884,34,,,,30397.46,0
22074020,21:12:32,21:12:32,2885,35,,,,30574.33,0
22074020,21:13:47,21:13:47,7908,36,,,,30963.63,0
22074020,21:14:44,21:14:44,4049,37,,,,31689.57,0
22074020,21:15:02,21:15:02,4050,38,,,,31901.77,0
22074020,21:15:46,21:15:46,4051,39,,,,32361.59,0
22074020,21:16:09,21:16:09,4052,40,,,,32632.11,0
22074020,21:16:41,21:16:41,4053,41,,,,32989.09,0
22074020,21:17:00,21:17:00,4054,42,,,,33198.33,
22074020,21:18:58,21:18:58,4055,43,,,,33470.96,0
22074020,21:20:06,21:20:06,9672,44,,,,33611.44,0
22074020,21:22:00,21:22:00,7499,45,,1,,33882.91,
22074030,20:25:00,20:25:00,9943,1,,,1,0,
22074030,20:26:49,20:26:49,5732,2,,,,1244.26,0
22074030,20:27:25,20:27:25,2127,3,,,,1851.87,0
22074030,20:28:24,20:28:24,3836,4,,,,2512.32,0
22074030,20:34:00,20:34:00,9487,5,,,,6409.36,
22074030,20:39:00,20:39:00,9520,6,,,,9814.05,
22074030,20:43:00,20:43:00,3344,7,,,,12506.54,
22074030,20:46:14,20:46:14,657,8,,,,15074.48,0
22074030,20:52:00,20:52:00,658,9,,,,19477.92,
22074030,20:52:17,20:52:17,2870,10,,,,19660.66,0
22074030,20:52:43,20:52:43,2871,11,,,,19961.66,0
22074030,20:53:16,20:53:16,2872,12,,,,20256.29,0
22074030,20:53:33,20:53:33,2873,13,,,,20433.15,0
22074030,20:53:44,20:53:44,6649,14,,,,20564.77,0
22074030,20:54:21,20:54:21,2874,15,,,,20883.9,0
22074030,20:54:49,20:54:49,2875,16,,,,21174.19,0
22074030,20:55:08,20:55:08,2876,17,,,,21394.38,0
22074030,20:55:38,20:55:38,2877,18,,,,21721.6,0
22074030,20:56:00,20:56:00,2878,19,,,,21969.34,0
22074030,20:56:37,20:56:37,2879,20,,,,22346.8,0
22074030,20:57:27,20:57:27,1145,21,,,,22816.68,0
22074030,20:58:00,20:58:00,2880,22,,,,23178.21,
22074030,20:58:46,20:58:46,998,23,,,,23695.22,0
22074030,20:59:48,20:59:48,2842,24,,,,24262.01,0
22074030,21:01:00,21:01:00,10090,25,,,,24858.06,0
22074030,21:02:17,21:02:17,10641,26,,,,25504.67,0
22074030,21:03:59,21:03:59,10643,27,,,,26146.39,0
22074030,21:05:07,21:05:07,10645,28,,,,26548.15,0
22074030,21:06:25,21:06:25,10647,29,,,,26873.27,0
22074030,21:07:00,21:07:00,8602,30,,,,27169.5,
22074030,21:08:19,21:08:19,10396,31,,,,27659.28,0
22074030,21:10:27,21:10:27,10392,32,,,,28779.23,0
22074030,21:11:21,21:11:21,2883,33,,,,29537.62,0
22074030,21:12:20,21:12:20,2884,34,,,,30397.46,0
22074030,21:12:32,21:12:32,2885,35,,,,30574.33,0
22074030,21:13:47,21:13:47,7908,36,,,,30963.63,0
22074030,21:14:44,21:14:44,4049,37,,,,31689.57,0
22074030,21:15:02,21:15:02,4050,38,,,,31901.77,0
22074030,21:15:46,21:15:46,4051,39,,,,32361.59,0
22074030,21:16:09,21:16:09,4052,40,,,,32632.11,0
22074030,21:16:41,21:16:41,4053,41,,,,32989.09,0
22074030,21:17:00,21:17:00,4054,42,,,,33198.33,
22074030,21:18:58,21:18:58,4055,43,,,,33470.96,0
22074030,21:20:06,21:20:06,9672,44,,,,33611.44,0
22074030,21:22:00,21:22:00,7499,45,,1,,33882.91,
22074040,20:25:00,20:25:00,9943,1,,,1,0,
22074040,20:26:49,20:26:49,5732,2,,,,1244.26,0
22074040,20:27:25,20:27:25,2127,3,,,,1851.87,0
22074040,20:28:24,20:28:24,3836,4,,,,2512.32,0
22074040,20:34:00,20:34:00,9487,5,,,,6409.36,
22074040,20:39:00,20:39:00,9520,6,,,,9814.05,
22074040,20:43:00,20:43:00,3344,7,,,,12506.54,
22074040,20:46:14,20:46:14,657,8,,,,15074.48,0
22074040,20:52:00,20:52:00,658,9,,,,19477.92,
22074040,20:52:17,20:52:17,2870,10,,,,19660.66,0
22074040,20:52:43,20:52:43,2871,11,,,,19961.66,0
22074040,20:53:16,20:53:16,2872,12,,,,20256.29,0
22074040,20:53:33,20:53:33,2873,13,,,,20433.15,0
22074040,20:53:44,20:53:44,6649,14,,,,20564.77,0
22074040,20:54:21,20:54:21,2874,15,,,,20883.9,0
22074040,20:54:49,20:54:49,2875,16,,,,21174.19,0
22074040,20:55:08,20:55:08,2876,17,,,,21394.38,0
22074040,20:55:38,20:55:38,2877,18,,,,21721.6,0
22074040,20:56:00,20:56:00,2878,19,,,,21969.34,0
22074040,20:56:37,20:56:37,2879,20,,,,22346.8,0
22074040,20:57:27,20:57:27,1145,21,,,,22816.68,0
22074040,20:58:00,20:58:00,2880,22,,,,23178.21,
22074040,20:58:46,20:58:46,998,23,,,,23695.22,0
22074040,20:59:48,20:59:48,2842,24,,,,24262.01,0
22074040,21:01:00,21:01:00,10090,25,,,,24858.06,0
22074040,21:02:17,21:02:17,10641,26,,,,25504.67,0
22074040,21:03:59,21:03:59,10643,27,,,,26146.39,0
22074040,21:05:07,21:05:07,10645,28,,,,26548.15,0
22074040,21:06:25,21:06:25,10647,29,,,,26873.27,0
22074040,21:07:00,21:07:00,8602,30,,,,27169.5,
22074040,21:08:19,21:08:19,10396,31,,,,27659.28,0
22074040,21:10:27,21:10:27,10392,32,,,,28779.23,0
22074040,21:11:21,21:11:21,2883,33,,,,29537.62,0
22074040,21:12:20,21:12:20,2884,34,,,,30397.46,0
22074040,21:12:32,21:12:32,2885,35,,,,30574.33,0
22074040,21:13:47,21:13:47,7908,36,,,,30963.63,0
22074040,21:14:44,21:14:44,4049,37,,,,31689.57,0
22074040,21:15:02,21:15:02,4050,38,,,,31901.77,0
22074040,21:15:46,21:15:46,4051,39,,,,32361.59,0
22074040,21:16:09,21:16:09,4052,40,,,,32632.11,0
22074040,21:16:41,21:16:41,4053,41,,,,32989.09,0
22074040,21:17:00,21:17:00,4054,42,,,,33198.33,
22074040,21:18:58,21:18:58,4055,43,,,,33470.96,0
22074040,21:20:06,21:20:06,9672,44,,,,33611.44,0
22074040,21:22:00,21:22:00,7499,45,,1,,33882.91,
22074050,20:25:00,20:25:00,9943,1,,,1,0,
22074050,20:26:49,20:26:49,5732,2,,,,1244.26,0
22074050,20:27:25,20:27:25,2127,3,,,,1851.87,0
22074050,20:28:24,20:28:24,3836,4,,,,2512.32,0
22074050,20:34:00,20:34:00,9487,5,,,,6409.36,
22074050,20:39:00,20:39:00,9520,6,,,,9814.05,
22074050,20:43:00,20:43:00,3344,7,,,,12506.54,
22074050,20:46:14,20:46:14,657,8,,,,15074.48,0
22074050,20:52:00,20:52:00,658,9,,,,19477.92,
22074050,20:52:17,20:52:17,2870,10,,,,19660.66,0
22074050,20:52:43,20:52:43,2871,11,,,,19961.66,0
22074050,20:53:16,20:53:16,2872,12,,,,20256.29,0
22074050,20:53:33,20:53:33,2873,13,,,,20433.15,0
22074050,20:53:44,20:53:44,6649,14,,,,20564.77,0
22074050,20:54:21,20:54:21,2874,15,,,,20883.9,0
22074050,20:54:49,20:54:49,2875,16,,,,21174.19,0
22074050,20:55:08,20:55:08,2876,17,,,,21394.38,0
22074050,20:55:38,20:55:38,2877,18,,,,21721.6,0
22074050,20:56:00,20:56:00,2878,19,,,,21969.34,0
22074050,20:56:37,20:56:37,2879,20,,,,22346.8,0
22074050,20:57:27,20:57:27,1145,21,,,,22816.68,0
22074050,20:58:00,20:58:00,2880,22,,,,23178.21,
22074050,20:58:46,20:58:46,998,23,,,,23695.22,0
22074050,20:59:48,20:59:48,2842,24,,,,24262.01,0
22074050,21:01:00,21:01:00,10090,25,,,,24858.06,0
22074050,21:02:17,21:02:17,10641,26,,,,25504.67,0
22074050,21:03:59,21:03:59,10643,27,,,,26146.39,0
22074050,21:05:07,21:05:07,10645,28,,,,26548.15,0
22074050,21:06:25,21:06:25,10647,29,,,,26873.27,0
22074050,21:07:00,21:07:00,8602,30,,,,27169.5,
22074050,21:08:19,21:08:19,10396,31,,,,27659.28,0
22074050,21:10:27,21:10:27,10392,32,,,,28779.23,0
22074050,21:11:21,21:11:21,2883,33,,,,29537.62,0
22074050,21:12:20,21:12:20,2884,34,,,,30397.46,0
22074050,21:12:32,21:12:32,2885,35,,,,30574.33,0
22074050,21:13:47,21:13:47,7908,36,,,,30963.63,0
22074050,21:14:44,21:14:44,4049,37,,,,31689.57,0
22074050,21:15:02,21:15:02,4050,38,,,,31901.77,0
22074050,21:15:46,21:15:46,4051,39,,,,32361.59,0
22074050,21:16:09,21:16:09,4052,40,,,,32632.11,0
22074050,21:16:41,21:16:41,4053,41,,,,32989.09,0
22074050,21:17:00,21:17:00,4054,42,,,,33198.33,
22074050,21:18:58,21:18:58,4055,43,,,,33470.96,0
22074050,21:20:06,21:20:06,9672,44,,,,33611.44,0
22074050,21:22:00,21:22:00,7499,45,,1,,33882.91,
22074060,20:25:00,20:25:00,9943,1,,,1,0,
22074060,20:26:49,20:26:49,5732,2,,,,1244.26,0
22074060,20:27:25,20:27:25,2127,3,,,,1851.87,0
22074060,20:28:24,20:28:24,3836,4,,,,2512.32,0
22074060,20:34:00,20:34:00,9487,5,,,,6409.36,
22074060,20:39:00,20:39:00,9520,6,,,,9814.05,
22074060,20:43:00,20:43:00,3344,7,,,,12506.54,
22074060,20:46:14,20:46:14,657,8,,,,15074.48,0
22074060,20:52:00,20:52:00,658,9,,,,19477.92,
22074060,20:52:17,20:52:17,2870,10,,,,19660.66,0
22074060,20:52:43,20:52:43,2871,11,,,,19961.66,0
22074060,20:53:16,20:53:16,2872,12,,,,20256.29,0
22074060,20:53:33,20:53:33,2873,13,,,,20433.15,0
22074060,20:53:44,20:53:44,6649,14,,,,20564.77,0
22074060,20:54:21,20:54:21,2874,15,,,,20883.9,0
22074060,20:54:49,20:54:49,2875,16,,,,21174.19,0
22074060,20:55:08,20:55:08,2876,17,,,,21394.38,0
22074060,20:55:38,20:55:38,2877,18,,,,21721.6,0
22074060,20:56:00,20:56:00,2878,19,,,,21969.34,0
22074060,20:56:37,20:56:37,2879,20,,,,22346.8,0
22074060,20:57:27,20:57:27,1145,21,,,,22816.68,0
22074060,20:58:00,20:58:00,2880,22,,,,23178.21,
22074060,20:58:46,20:58:46,998,23,,,,23695.22,0
22074060,20:59:48,20:59:48,2842,24,,,,24262.01,0
22074060,21:01:00,21:01:00,10090,25,,,,24858.06,0
22074060,21:02:17,21:02:17,10641,26,,,,25504.67,0
22074060,21:03:59,21:03:59,10643,27,,,,26146.39,0
22074060,21:05:07,21:05:07,10645,28,,,,26548.15,0
22074060,21:06:25,21:06:25,10647,29,,,,26873.27,0
22074060,21:07:00,21:07:00,8602,30,,,,27169.5,
22074060,21:08:19,21:08:19,10396,31,,,,27659.28,0
22074060,21:10:27,21:10:27,10392,32,,,,28779.23,0
22074060,21:11:21,21:11:21,2883,33,,,,29537.62,0
22074060,21:12:20,21:12:20,2884,34,,,,30397.46,0
22074060,21:12:32,21:12:32,2885,35,,,,30574.33,0
22074060,21:13:47,21:13:47,7908,36,,,,30963.63,0
22074060,21:14:44,21:14:44,4049,37,,,,31689.57,0
22074060,21:15:02,21:15:02,4050,38,,,,31901.77,0
22074060,21:15:46,21:15:46,4051,39,,,,32361.59,0
22074060,21:16:09,21:16:09,4052,40,,,,32632.11,0
22074060,21:16:41,21:16:41,4053,41,,,,32989.09,0
22074060,21:17:00,21:17:00,4054,42,,,,33198.33,
22074060,21:18:58,21:18:58,4055,43,,,,33470.96,0
22074060,21:20:06,21:20:06,9672,44,,,,33611.44,0
22074060,21:22:00,21:22:00,7499,45,,1,,33882.91,
22074100,20:25:00,20:25:00,9943,1,,,1,0,
22074100,20:26:49,20:26:49,5732,2,,,,1244.26,0
22074100,20:27:25,20:27:25,2127,3,,,,1851.87,0
22074100,20:28:24,20:28:24,3836,4,,,,2512.32,0
22074100,20:34:00,20:34:00,9487,5,,,,6409.36,
22074100,20:39:00,20:39:00,9520,6,,,,9814.05,
22074100,20:43:00,20:43:00,3344,7,,,,12506.54,
22074100,20:46:14,20:46:14,657,8,,,,15074.48,0
22074100,20:52:00,20:52:00,658,9,,,,19477.92,
22074100,20:52:17,20:52:17,2870,10,,,,19660.66,0
22074100,20:52:43,20:52:43,2871,11,,,,19961.66,0
22074100,20:53:16,20:53:16,2872,12,,,,20256.29,0
22074100,20:53:33,20:53:33,2873,13,,,,20433.15,0
22074100,20:53:44,20:53:44,6649,14,,,,20564.77,0
22074100,20:54:21,20:54:21,2874,15,,,,20883.9,0
22074100,20:54:49,20:54:49,2875,16,,,,21174.19,0
22074100,20:55:08,20:55:08,2876,17,,,,21394.38,0
22074100,20:55:38,20:55:38,2877,18,,,,21721.6,0
22074100,20:56:00,20:56:00,2878,19,,,,21969.34,0
22074100,20:56:37,20:56:37,2879,20,,,,22346.8,0
22074100,20:57:27,20:57:27,1145,21,,,,22816.68,0
22074100,20:58:00,20:58:00,2880,22,,,,23178.21,
22074100,20:58:46,20:58:46,998,23,,,,23695.22,0
22074100,20:59:48,20:59:48,2842,24,,,,24262.01,0
22074100,21:01:00,21:01:00,10090,25,,,,24858.06,0
22074100,21:02:17,21:02:17,10641,26,,,,25504.67,0
22074100,21:03:59,21:03:59,10643,27,,,,26146.39,0
22074100,21:05:07,21:05:07,10645,28,,,,26548.15,0
22074100,21:06:25,21:06:25,10647,29,,,,26873.27,0
22074100,21:07:00,21:07:00,8602,30,,,,27169.5,
22074100,21:08:19,21:08:19,10396,31,,,,27659.28,0
22074100,21:10:27,21:10:27,10392,32,,,,28779.23,0
22074100,21:11:21,21:11:21,2883,33,,,,29537.62,0
22074100,21:12:20,21:12:20,2884,34,,,,30397.46,0
22074100,21:12:32,21:12:32,2885,35,,,,30574.33,0
22074100,21:13:47,21:13:47,7908,36,,,,30963.63,0
22074100,21:14:44,21:14:44,4049,37,,,,31689.57,0
22074100,21:15:02,21:15:02,4050,38,,,,31901.77,0
22074100,21:15:46,21:15:46,4051,39,,,,32361.59,0
22074100,21:16:09,21:16:09,4052,40,,,,32632.11,0
22074100,21:16:41,21:16:41,4053,41,,,,32989.09,0
22074100,21:17:00,21:17:00,4054,42,,,,33198.33,
22074100,21:18:58,21:18:58,4055,43,,,,33470.96,0
22074100,21:20:06,21:20:06,9672,44,,,,33611.44,0
22074100,21:22:00,21:22:00,7499,45,,1,,33882.91,
22074110,20:25:00,20:25:00,9943,1,,,1,0,
22074110,20:26:49,20:26:49,5732,2,,,,1244.26,0
22074110,20:27:25,20:27:25,2127,3,,,,1851.87,0
22074110,20:28:24,20:28:24,3836,4,,,,2512.32,0
22074110,20:34:00,20:34:00,9487,5,,,,6409.36,
22074110,20:39:00,20:39:00,9520,6,,,,9814.05,
22074110,20:43:00,20:43:00,3344,7,,,,12506.54,
22074110,20:46:14,20:46:14,657,8,,,,15074.48,0
22074110,20:52:00,20:52:00,658,9,,,,19477.92,
22074110,20:52:17,20:52:17,2870,10,,,,19660.66,0
22074110,20:52:43,20:52:43,2871,11,,,,19961.66,0
22074110,20:53:16,20:53:16,2872,12,,,,20256.29,0
22074110,20:53:33,20:53:33,2873,13,,,,20433.15,0
22074110,20:53:44,20:53:44,6649,14,,,,20564.77,0
22074110,20:54:21,20:54:21,2874,15,,,,20883.9,0
22074110,20:54:49,20:54:49,2875,16,,,,21174.19,0
22074110,20:55:08,20:55:08,2876,17,,,,21394.38,0
22074110,20:55:38,20:55:38,2877,18,,,,21721.6,0
22074110,20:56:00,20:56:00,2878,19,,,,21969.34,0
22074110,20:56:37,20:56:37,2879,20,,,,22346.8,0
22074110,20:57:27,20:57:27,1145,21,,,,22816.68,0
22074110,20:58:00,20:58:00,2880,22,,,,23178.21,
22074110,20:58:46,20:58:46,998,23,,,,23695.22,0
22074110,20:59:48,20:59:48,2842,24,,,,24262.01,0
22074110,21:01:00,21:01:00,10090,25,,,,24858.06,0
22074110,21:02:17,21:02:17,10641,26,,,,25504.67,0
22074110,21:03:59,21:03:59,10643,27,,,,26146.39,0
22074110,21:05:07,21:05:07,10645,28,,,,26548.15,0
22074110,21:06:25,21:06:25,10647,29,,,,26873.27,0
22074110,21:07:00,21:07:00,8602,30,,,,27169.5,
22074110,21:08:19,21:08:19,10396,31,,,,27659.28,0
22074110,21:10:27,21:10:27,10392,32,,,,28779.23,0
22074110,21:11:21,21:11:21,2883,33,,,,29537.62,0
22074110,21:12:20,21:12:20,2884,34,,,,30397.46,0
22074110,21:12:32,21:12:32,2885,35,,,,30574.33,0
22074110,21:13:47,21:13:47,7908,36,,,,30963.63,0
22074110,21:14:44,21:14:44,4049,37,,,,31689.57,0
22074110,21:15:02,21:15:02,4050,38,,,,31901.77,0
22074110,21:15:46,21:15:46,4051,39,,,,32361.59,0
22074110,21:16:09,21:16:09,4052,40,,,,32632.11,0
22074110,21:16:41,21:16:41,4053,41,,,,32989.09,0
22074110,21:17:00,21:17:00,4054,42,,,,33198.33,
22074110,21:18:58,21:18:58,4055,43,,,,33470.96,0
22074110,21:20:06,21:20:06,9672,44,,,,33611.44,0
22074110,21:22:00,21:22:00,7499,45,,1,,33882.91,
22341070,22:02:00,22:02:00,9943,1,,,1,0,
22341070,22:05:26,22:05:26,5732,2,,,,1244.26,0
22341070,22:07:05,22:07:05,2127,3,,,,1868.42,0
22341070,22:10:00,22:10:00,2514,4,,,,2880.46,
22341070,22:17:13,22:17:13,160,5,,,,6501.33,0
22341070,22:19:00,22:19:00,10161,6,,,,7429.4,
22341070,22:24:00,22:24:00,9520,7,,,,10867.16,
22341070,22:29:00,22:29:00,3344,8,,,,13550.16,
22341070,22:31:59,22:31:59,657,9,,,,16113.59,0
22341070,22:37:00,22:37:00,658,10,,,,20511.82,
22341070,22:37:19,22:37:19,2870,11,,,,20694.56,0
22341070,22:37:51,22:37:51,2871,12,,,,20995.56,0
22341070,22:38:29,22:38:29,2872,13,,,,21290.19,0
22341070,22:38:49,22:38:49,2873,14,,,,21467.05,0
22341070,22:39:02,22:39:02,6649,15,,,,21598.67,0
22341070,22:39:44,22:39:44,2874,16,,,,21917.8,0
22341070,22:40:17,22:40:17,2875,17,,,,22208.09,0
22341070,22:40:39,22:40:39,2876,18,,,,22428.28,0
22341070,22:41:15,22:41:15,2877,19,,,,22755.5,0
22341070,22:41:40,22:41:40,2878,20,,,,23003.24,0
22341070,22:42:23,22:42:23,2879,21,,,,23380.7,0
22341070,22:43:21,22:43:21,1145,22,,,,23850.58,0
22341070,22:44:00,22:44:00,2880,23,,,,24212.11,
22341070,22:44:41,22:44:41,998,24,,,,24729.12,0
22341070,22:45:36,22:45:36,2842,25,,,,25295.91,0
22341070,22:46:40,22:46:40,10090,26,,,,25891.96,0
22341070,22:47:47,22:47:47,10641,27,,,,26542.19,0
22341070,22:49:19,22:49:19,10643,28,,,,27183.91,0
22341070,22:50:19,22:50:19,10645,29,,,,27585.67,0
22341070,22:51:29,22:51:29,10647,30,,,,27910.79,0
22341070,22:52:00,22:52:00,8602,31,,,,28207.02,
22341070,22:53:35,22:53:35,10396,32,,,,28696.8,0
22341070,22:56:09,22:56:09,10392,33,,,,29816.75,0
22341070,22:57:15,22:57:15,2883,34,,,,30575.16,0
22341070,22:58:26,22:58:26,2884,35,,,,31435,0
22341070,22:58:41,22:58:41,2885,36,,,,31611.87,0
22341070,23:00:11,23:00:11,7908,37,,,,32001.17,0
22341070,23:01:19,23:01:19,4049,38,,,,32727.11,0
22341070,23:01:41,23:01:41,4050,39,,,,32939.31,0
22341070,23:02:34,23:02:34,4051,40,,,,33399.13,0
22341070,23:03:01,23:03:01,4052,41,,,,33669.65,0
22341070,23:03:40,23:03:40,4053,42,,,,34026.63,0
22341070,23:04:00,23:04:00,4054,43,,,,34235.73,
22341070,23:04:45,23:04:45,10436,44,,,,34614.54,0
22341070,23:07:00,23:07:00,8628,45,,,,35689.9,
22341070,23:08:58,23:08:58,9673,46,,,,36232.41,0
22341070,23:10:01,23:10:01,4055,47,,,,36505.89,0
22341070,23:10:45,23:10:45,9672,48,,,,36646.37,0
22341070,23:12:00,23:12:00,7499,49,,1,,36917.84,
22386010,17:17:00,17:17:00,9943,1,,,1,0,
22386010,17:20:26,17:20:26,5732,2,,,,1244.26,0
22386010,17:22:05,17:22:05,2127,3,,,,1868.42,0
22386010,17:25:00,17:25:00,2514,4,,,,2880.46,
22386010,17:33:01,17:33:01,160,5,,,,6501.33,0
22386010,17:35:00,17:35:00,10161,6,,,,7429.4,
22386010,17:40:00,17:40:00,9520,7,,,,10867.16,
22386010,17:45:00,17:45:00,3344,8,,,,13550.16,
22386010,17:47:59,17:47:59,657,9,,,,16113.59,0
22386010,17:53:00,17:53:00,658,10,,,,20511.82,
22386010,17:53:22,17:53:22,2870,11,,,,20694.56,0
22386010,17:53:58,17:53:58,2871,12,,,,20995.56,0
22386010,17:54:42,17:54:42,2872,13,,,,21290.19,0
22386010,17:55:04,17:55:04,2873,14,,,,21467.05,0
22386010,17:55:19,17:55:19,6649,15,,,,21598.67,0
22386010,17:56:08,17:56:08,2874,16,,,,21917.8,0
22386010,17:56:45,17:56:45,2875,17,,,,22208.09,0
22386010,17:57:11,17:57:11,2876,18,,,,22428.28,0
22386010,17:57:51,17:57:51,2877,19,,,,22755.5,0
22386010,17:58:21,17:58:21,2878,20,,,,23003.24,0
22386010,17:59:09,17:59:09,2879,21,,,,23380.7,0
22386010,18:00:16,18:00:16,1145,22,,,,23850.58,0
22386010,18:01:00,18:01:00,2880,23,,,,24212.11,
22386010,18:01:41,18:01:41,998,24,,,,24729.12,0
22386010,18:02:36,18:02:36,2842,25,,,,25295.91,0
22386010,18:03:40,18:03:40,10090,26,,,,25891.96,0
22386010,18:04:47,18:04:47,10641,27,,,,26542.19,0
22386010,18:06:19,18:06:19,10643,28,,,,27183.91,0
22386010,18:07:19,18:07:19,10645,29,,,,27585.67,0
22386010,18:08:29,18:08:29,10647,30,,,,27910.79,0
22386010,18:09:00,18:09:00,8602,31,,,,28207.02,
22386010,18:10:43,18:10:43,10396,32,,,,28696.8,0
22386010,18:13:30,18:13:30,10392,33,,,,29816.75,0
22386010,18:14:42,18:14:42,2883,34,,,,30575.16,0
22386010,18:15:58,18:15:58,2884,35,,,,31435,0
22386010,18:16:15,18:16:15,2885,36,,,,31611.87,0
22386010,18:17:52,18:17:52,7908,37,,,,32001.17,0
22386010,18:19:06,18:19:06,4049,38,,,,32727.11,0
22386010,18:19:30,18:19:30,4050,39,,,,32939.31,0
22386010,18:20:26,18:20:26,4051,40,,,,33399.13,0
22386010,18:20:57,18:20:57,4052,41,,,,33669.65,0
22386010,18:21:38,18:21:38,4053,42,,,,34026.63,0
22386010,18:22:00,18:22:00,4054,43,,,,34235.73,
22386010,18:22:45,18:22:45,10436,44,,,,34614.54,0
22386010,18:25:00,18:25:00,8628,45,,,,35689.9,
22386010,18:26:58,18:26:58,9673,46,,,,36232.41,0
22386010,18:28:01,18:28:01,4055,47,,,,36505.89,0
22386010,18:28:45,18:28:45,9672,48,,,,36646.37,0
22386010,18:30:00,18:30:00,7499,49,,1,,36917.84,
22386080,17:17:00,17:17:00,9943,1,,,1,0,
22386080,17:20:26,17:20:26,5732,2,,,,1244.26,0
22386080,17:22:05,17:22:05,2127,3,,,,1868.42,0
22386080,17:25:00,17:25:00,2514,4,,,,2880.46,
22386080,17:33:01,17:33:01,160,5,,,,6501.33,0
22386080,17:35:00,17:35:00,10161,6,,,,7429.4,
22386080,17:40:00,17:40:00,9520,7,,,,10867.16,
22386080,17:45:00,17:45:00,3344,8,,,,13550.16,
22386080,17:47:59,17:47:59,657,9,,,,16113.59,0
22386080,17:53:00,17:53:00,658,10,,,,20511.82,
22386080,17:53:22,17:53:22,2870,11,,,,20694.56,0
22386080,17:53:58,17:53:58,2871,12,,,,20995.56,0
22386080,17:54:42,17:54:42,2872,13,,,,21290.19,0
22386080,17:55:04,17:55:04,2873,14,,,,21467.05,0
22386080,17:55:19,17:55:19,6649,15,,,,21598.67,0
22386080,17:56:08,17:56:08,2874,16,,,,21917.8,0
22386080,17:56:45,17:56:45,2875,17,,,,22208.09,0
22386080,17:57:11,17:57:11,2876,18,,,,22428.28,0
22386080,17:57:51,17:57:51,2877,19,,,,22755.5,0
22386080,17:58:21,17:58:21,2878,20,,,,23003.24,0
22386080,17:59:09,17:59:09,2879,21,,,,23380.7,0
22386080,18:00:16,18:00:16,1145,22,,,,23850.58,0
22386080,18:01:00,18:01:00,2880,23,,,,24212.11,
22386080,18:01:41,18:01:41,998,24,,,,24729.12,0
22386080,18:02:36,18:02:36,2842,25,,,,25295.91,0
22386080,18:03:40,18:03:40,10090,26,,,,25891.96,0
22386080,18:04:47,18:04:47,10641,27,,,,26542.19,0
22386080,18:06:19,18:06:19,10643,28,,,,27183.91,0
22386080,18:07:19,18:07:19,10645,29,,,,27585.67,0
22386080,18:08:29,18:08:29,10647,30,,,,27910.79,0
22386080,18:09:00,18:09:00,8602,31,,,,28207.02,
22386080,18:10:43,18:10:43,10396,32,,,,28696.8,0
22386080,18:13:30,18:13:30,10392,33,,,,29816.75,0
22386080,18:14:42,18:14:42,2883,34,,,,30575.16,0
22386080,18:15:58,18:15:58,2884,35,,,,31435,0
22386080,18:16:15,18:16:15,2885,36,,,,31611.87,0
22386080,18:17:52,18:17:52,7908,37,,,,32001.17,0
22386080,18:19:06,18:19:06,4049,38,,,,32727.11,0
22386080,18:19:30,18:19:30,4050,39,,,,32939.31,0
22386080,18:20:26,18:20:26,4051,40,,,,33399.13,0
22386080,18:20:57,18:20:57,4052,41,,,,33669.65,0
22386080,18:21:38,18:21:38,4053,42,,,,34026.63,0
22386080,18:22:00,18:22:00,4054,43,,,,34235.73,
22386080,18:22:45,18:22:45,10436,44,,,,34614.54,0
22386080,18:25:00,18:25:00,8628,45,,,,35689.9,
22386080,18:26:58,18:26:58,9673,46,,,,36232.41,0
22386080,18:28:01,18:28:01,4055,47,,,,36505.89,0
22386080,18:28:45,18:28:45,9672,48,,,,36646.37,0
22386080,18:30:00,18:30:00,7499,49,,1,,36917.84,
22578070,20:32:00,20:32:00,9943,1,,,1,0,
22578070,20:35:26,20:35:26,5732,2,,,,1244.26,0
22578070,20:37:05,20:37:05,2127,3,,,,1868.42,0
22578070,20:40:00,20:40:00,2514,4,,,,2880.46,
22578070,20:47:13,20:47:13,160,5,,,,6501.33,0
22578070,20:49:00,20:49:00,10161,6,,,,7429.4,
22578070,20:54:00,20:54:00,9520,7,,,,10867.16,
22578070,20:59:00,20:59:00,3344,8,,,,13550.16,
22578070,21:01:59,21:01:59,657,9,,,,16113.59,0
22578070,21:07:00,21:07:00,658,10,,,,20511.82,
22578070,21:07:19,21:07:19,2870,11,,,,20694.56,0
22578070,21:07:51,21:07:51,2871,12,,,,20995.56,0
22578070,21:08:29,21:08:29,2872,13,,,,21290.19,0
22578070,21:08:49,21:08:49,2873,14,,,,21467.05,0
22578070,21:09:02,21:09:02,6649,15,,,,21598.67,0
22578070,21:09:44,21:09:44,2874,16,,,,21917.8,0
22578070,21:10:17,21:10:17,2875,17,,,,22208.09,0
22578070,21:10:39,21:10:39,2876,18,,,,22428.28,0
22578070,21:11:15,21:11:15,2877,19,,,,22755.5,0
22578070,21:11:40,21:11:40,2878,20,,,,23003.24,0
22578070,21:12:23,21:12:23,2879,21,,,,23380.7,0
22578070,21:13:21,21:13:21,1145,22,,,,23850.58,0
22578070,21:14:00,21:14:00,2880,23,,,,24212.11,
22578070,21:14:41,21:14:41,998,24,,,,24729.12,0
22578070,21:15:36,21:15:36,2842,25,,,,25295.91,0
22578070,21:16:40,21:16:40,10090,26,,,,25891.96,0
22578070,21:17:47,21:17:47,10641,27,,,,26542.19,0
22578070,21:19:19,21:19:19,10643,28,,,,27183.91,0
22578070,21:20:19,21:20:19,10645,29,,,,27585.67,0
22578070,21:21:29,21:21:29,10647,30,,,,27910.79,0
22578070,21:22:00,21:22:00,8602,31,,,,28207.02,
22578070,21:23:35,21:23:35,10396,32,,,,28696.8,0
22578070,21:26:09,21:26:09,10392,33,,,,29816.75,0
22578070,21:27:15,21:27:15,2883,34,,,,30575.16,0
22578070,21:28:26,21:28:26,2884,35,,,,31435,0
22578070,21:28:41,21:28:41,2885,36,,,,31611.87,0
22578070,21:30:11,21:30:11,7908,37,,,,32001.17,0
22578070,21:31:19,21:31:19,4049,38,,,,32727.11,0
22578070,21:31:41,21:31:41,4050,39,,,,32939.31,0
22578070,21:32:34,21:32:34,4051,40,,,,33399.13,0
22578070,21:33:01,21:33:01,4052,41,,,,33669.65,0
22578070,21:33:40,21:33:40,4053,42,,,,34026.63,0
22578070,21:34:00,21:34:00,4054,43,,,,34235.73,
22578070,21:34:45,21:34:45,10436,44,,,,34614.54,0
22578070,21:37:00,21:37:00,8628,45,,,,35689.9,
22578070,21:38:58,21:38:58,9673,46,,,,36232.41,0
22578070,21:40:01,21:40:01,4055,47,,,,36505.89,0
22578070,21:40:45,21:40:45,9672,48,,,,36646.37,0
22578070,21:42:00,21:42:00,7499,49,,1,,36917.84,
22733090,08:33:00,08:33:00,9943,1,,,1,0,
22733090,08:36:26,08:36:26,5732,2,,,,1244.26,0
22733090,08:38:05,08:38:05,2127,3,,,,1868.42,0
22733090,08:41:00,08:41:00,2514,4,,,,2880.46,
22733090,08:49:01,08:49:01,160,5,,,,6501.33,0
22733090,08:51:00,08:51:00,10161,6,,,,7429.4,
22733090,08:56:00,08:56:00,9520,7,,,,10867.16,
22733090,09:01:00,09:01:00,3344,8,,,,13550.16,
22733090,09:03:59,09:03:59,657,9,,,,16113.59,0
22733090,09:09:00,09:09:00,658,10,,,,20511.82,
22733090,09:09:19,09:09:19,2870,11,,,,20694.56,0
22733090,09:09:51,09:09:51,2871,12,,,,20995.56,0
22733090,09:10:29,09:10:29,2872,13,,,,21290.19,0
22733090,09:10:49,09:10:49,2873,14,,,,21467.05,0
22733090,09:11:02,09:11:02,6649,15,,,,21598.67,0
22733090,09:11:44,09:11:44,2874,16,,,,21917.8,0
22733090,09:12:17,09:12:17,2875,17,,,,22208.09,0
22733090,09:12:39,09:12:39,2876,18,,,,22428.28,0
22733090,09:13:15,09:13:15,2877,19,,,,22755.5,0
22733090,09:13:40,09:13:40,2878,20,,,,23003.24,0
22733090,09:14:23,09:14:23,2879,21,,,,23380.7,0
22733090,09:15:21,09:15:21,1145,22,,,,23850.58,0
22733090,09:16:00,09:16:00,2880,23,,,,24212.11,
22733090,09:16:41,09:16:41,998,24,,,,24729.12,0
22733090,09:17:36,09:17:36,2842,25,,,,25295.91,0
22733090,09:18:40,09:18:40,10090,26,,,,25891.96,0
22733090,09:19:47,09:19:47,10641,27,,,,26542.19,0
22733090,09:21:19,09:21:19,10643,28,,,,27183.91,0
22733090,09:22:19,09:22:19,10645,29,,,,27585.67,0
22733090,09:23:29,09:23:29,10647,30,,,,27910.79,0
22733090,09:24:00,09:24:00,8602,31,,,,28207.02,
22733090,09:25:35,09:25:35,10396,32,,,,28696.8,0
22733090,09:28:09,09:28:09,10392,33,,,,29816.75,0
22733090,09:29:15,09:29:15,2883,34,,,,30575.16,0
22733090,09:30:26,09:30:26,2884,35,,,,31435,0
22733090,09:30:41,09:30:41,2885,36,,,,31611.87,0
22733090,09:32:11,09:32:11,7908,37,,,,32001.17,0
22733090,09:33:19,09:33:19,4049,38,,,,32727.11,0
22733090,09:33:41,09:33:41,4050,39,,,,32939.31,0
22733090,09:34:34,09:34:34,4051,40,,,,33399.13,0
22733090,09:35:01,09:35:01,4052,41,,,,33669.65,0
22733090,09:35:40,09:35:40,4053,42,,,,34026.63,0
22733090,09:36:00,09:36:00,4054,43,,,,34235.73,
22733090,09:36:45,09:36:45,10436,44,,,,34614.54,0
22733090,09:39:00,09:39:00,8628,45,,,,35689.9,
22733090,09:40:58,09:40:58,9673,46,,,,36232.41,0
22733090,09:42:01,09:42:01,4055,47,,,,36505.89,0
22733090,09:42:45,09:42:45,9672,48,,,,36646.37,0
22733090,09:44:00,09:44:00,7499,49,,1,,36917.84,
2310070,07:04:00,07:04:00,9943,1,,,1,0,
2310070,07:07:26,07:07:26,5732,2,,,,1244.26,0
2310070,07:09:05,07:09:05,2127,3,,,,1868.42,0
2310070,07:12:00,07:12:00,2514,4,,,,2880.46,
2310070,07:19:13,07:19:13,160,5,,,,6501.33,0
2310070,07:21:00,07:21:00,10161,6,,,,7429.4,
2310070,07:26:00,07:26:00,9520,7,,,,10867.16,
2310070,07:31:00,07:31:00,3344,8,,,,13550.16,
2310070,07:33:59,07:33:59,657,9,,,,16113.59,0
2310070,07:39:00,07:39:00,658,10,,,,20511.82,
2310070,07:39:19,07:39:19,2870,11,,,,20694.56,0
2310070,07:39:51,07:39:51,2871,12,,,,20995.56,0
2310070,07:40:29,07:40:29,2872,13,,,,21290.19,0
2310070,07:40:49,07:40:49,2873,14,,,,21467.05,0
2310070,07:41:02,07:41:02,6649,15,,,,21598.67,0
2310070,07:41:44,07:41:44,2874,16,,,,21917.8,0
2310070,07:42:17,07:42:17,2875,17,,,,22208.09,0
2310070,07:42:39,07:42:39,2876,18,,,,22428.28,0
2310070,07:43:15,07:43:15,2877,19,,,,22755.5,0
2310070,07:43:40,07:43:40,2878,20,,,,23003.24,0
2310070,07:44:23,07:44:23,2879,21,,,,23380.7,0
2310070,07:45:21,07:45:21,1145,22,,,,23850.58,0
2310070,07:46:00,07:46:00,2880,23,,,,24212.11,
2310070,07:46:41,07:46:41,998,24,,,,24729.12,0
2310070,07:47:36,07:47:36,2842,25,,,,25295.91,0
2310070,07:48:40,07:48:40,10090,26,,,,25891.96,0
2310070,07:49:47,07:49:47,10641,27,,,,26542.19,0
2310070,07:51:19,07:51:19,10643,28,,,,27183.91,0
2310070,07:52:19,07:52:19,10645,29,,,,27585.67,0
2310070,07:53:29,07:53:29,10647,30,,,,27910.79,0
2310070,07:54:00,07:54:00,8602,31,,,,28207.02,
2310070,07:55:35,07:55:35,10396,32,,,,28696.8,0
2310070,07:58:09,07:58:09,10392,33,,,,29816.75,0
2310070,07:59:15,07:59:15,2883,34,,,,30575.16,0
2310070,08:00:26,08:00:26,2884,35,,,,31435,0
2310070,08:00:41,08:00:41,2885,36,,,,31611.87,0
2310070,08:02:11,08:02:11,7908,37,,,,32001.17,0
2310070,08:03:19,08:03:19,4049,38,,,,32727.11,0
2310070,08:03:41,08:03:41,4050,39,,,,32939.31,0
2310070,08:04:34,08:04:34,4051,40,,,,33399.13,0
2310070,08:05:01,08:05:01,4052,41,,,,33669.65,0
2310070,08:05:40,08:05:40,4053,42,,,,34026.63,0
2310070,08:06:00,08:06:00,4054,43,,,,34235.73,
2310070,08:06:45,08:06:45,10436,44,,,,34614.54,0
2310070,08:09:00,08:09:00,8628,45,,,,35689.9,
2310070,08:10:58,08:10:58,9673,46,,,,36232.41,0
2310070,08:12:01,08:12:01,4055,47,,,,36505.89,0
2310070,08:12:45,08:12:45,9672,48,,,,36646.37,0
2310070,08:14:00,08:14:00,7499,49,,1,,36917.84,
2465020,18:49:00,18:49:00,9943,1,,,1,0,
2465020,18:50:49,18:50:49,5732,2,,,,1244.26,0
2465020,18:51:25,18:51:25,2127,3,,,,1851.87,0
2465020,18:52:24,18:52:24,3836,4,,,,2512.32,0
2465020,18:58:00,18:58:00,9487,5,,,,6409.36,
2465020,19:04:00,19:04:00,9520,6,,,,9814.05,
2465020,19:10:00,19:10:00,3344,7,,,,12506.54,
2465020,19:13:14,19:13:14,657,8,,,,15074.48,0
2465020,19:19:00,19:19:00,658,9,,,,19477.92,
2465020,19:19:19,19:19:19,2870,10,,,,19660.66,0
2465020,19:19:51,19:19:51,2871,11,,,,19961.66,0
2465020,19:20:29,19:20:29,2872,12,,,,20256.29,0
2465020,19:20:49,19:20:49,2873,13,,,,20433.15,0
2465020,19:21:02,19:21:02,6649,14,,,,20564.77,0
2465020,19:21:44,19:21:44,2874,15,,,,20883.9,0
2465020,19:22:17,19:22:17,2875,16,,,,21174.19,0
2465020,19:22:39,19:22:39,2876,17,,,,21394.38,0
2465020,19:23:15,19:23:15,2877,18,,,,21721.6,0
2465020,19:23:40,19:23:40,2878,19,,,,21969.34,0
2465020,19:24:23,19:24:23,2879,20,,,,22346.8,0
2465020,19:25:21,19:25:21,1145,21,,,,22816.68,0
2465020,19:26:00,19:26:00,2880,22,,,,23178.21,
2465020,19:26:51,19:26:51,998,23,,,,23695.22,0
2465020,19:28:00,19:28:00,2842,24,,,,24262.01,0
2465020,19:29:20,19:29:20,10090,25,,,,24858.06,0
2465020,19:30:45,19:30:45,10641,26,,,,25504.67,0
2465020,19:32:39,19:32:39,10643,27,,,,26146.39,0
2465020,19:33:54,19:33:54,10645,28,,,,26548.15,0
2465020,19:35:21,19:35:21,10647,29,,,,26873.27,0
2465020,19:36:00,19:36:00,8602,30,,,,27169.5,
2465020,19:37:51,19:37:51,10396,31,,,,27659.28,0
2465020,19:40:49,19:40:49,10392,32,,,,28779.23,0
2465020,19:42:05,19:42:05,2883,33,,,,29537.62,0
2465020,19:43:28,19:43:28,2884,34,,,,30397.46,0
2465020,19:43:46,19:43:46,2885,35,,,,30574.33,0
2465020,19:45:30,19:45:30,7908,36,,,,30963.63,0
2465020,19:46:50,19:46:50,4049,37,,,,31689.57,0
2465020,19:47:16,19:47:16,4050,38,,,,31901.77,0
2465020,19:48:17,19:48:17,4051,39,,,,32361.59,0
2465020,19:48:49,19:48:49,4052,40,,,,32632.11,0
2465020,19:49:34,19:49:34,4053,41,,,,32989.09,0
2465020,19:50:00,19:50:00,4054,42,,,,33198.33,
2465020,19:52:46,19:52:46,4055,43,,,,33470.96,0
2465020,19:54:21,19:54:21,9672,44,,,,33611.44,0
2465020,19:57:00,19:57:00,7499,45,,1,,33882.91,
2465030,18:49:00,18:49:00,9943,1,,,1,0,
2465030,18:50:49,18:50:49,5732,2,,,,1244.26,0
2465030,18:51:25,18:51:25,2127,3,,,,1851.87,0
2465030,18:52:24,18:52:24,3836,4,,,,2512.32,0
2465030,18:58:00,18:58:00,9487,5,,,,6409.36,
2465030,19:04:00,19:04:00,9520,6,,,,9814.05,
2465030,19:10:00,19:10:00,3344,7,,,,12506.54,
2465030,19:13:14,19:13:14,657,8,,,,15074.48,0
2465030,19:19:00,19:19:00,658,9,,,,19477.92,
2465030,19:19:19,19:19:19,2870,10,,,,19660.66,0
2465030,19:19:51,19:19:51,2871,11,,,,19961.66,0
2465030,19:20:29,19:20:29,2872,12,,,,20256.29,0
2465030,19:20:49,19:20:49,2873,13,,,,20433.15,0
2465030,19:21:02,19:21:02,6649,14,,,,20564.77,0
2465030,19:21:44,19:21:44,2874,15,,,,20883.9,0
2465030,19:22:17,19:22:17,2875,16,,,,21174.19,0
2465030,19:22:39,19:22:39,2876,17,,,,21394.38,0
2465030,19:23:15,19:23:15,2877,18,,,,21721.6,0
2465030,19:23:40,19:23:40,2878,19,,,,21969.34,0
2465030,19:24:23,19:24:23,2879,20,,,,22346.8,0
2465030,19:25:21,19:25:21,1145,21,,,,22816.68,0
2465030,19:26:00,19:26:00,2880,22,,,,23178.21,
2465030,19:26:51,19:26:51,998,23,,,,23695.22,0
2465030,19:28:00,19:28:00,2842,24,,,,24262.01,0
2465030,19:29:20,19:29:20,10090,25,,,,24858.06,0
2465030,19:30:45,19:30:45,10641,26,,,,25504.67,0
2465030,19:32:39,19:32:39,10643,27,,,,26146.39,0
2465030,19:33:54,19:33:54,10645,28,,,,26548.15,0
2465030,19:35:21,19:35:21,10647,29,,,,26873.27,0
2465030,19:36:00,19:36:00,8602,30,,,,27169.5,
2465030,19:37:51,19:37:51,10396,31,,,,27659.28,0
2465030,19:40:49,19:40:49,10392,32,,,,28779.23,0
2465030,19:42:05,19:42:05,2883,33,,,,29537.62,0
2465030,19:43:28,19:43:28,2884,34,,,,30397.46,0
2465030,19:43:46,19:43:46,2885,35,,,,30574.33,0
2465030,19:45:30,19:45:30,7908,36,,,,30963.63,0
2465030,19:46:50,19:46:50,4049,37,,,,31689.57,0
2465030,19:47:16,19:47:16,4050,38,,,,31901.77,0
2465030,19:48:17,19:48:17,4051,39,,,,32361.59,0
2465030,19:48:49,19:48:49,4052,40,,,,32632.11,0
2465030,19:49:34,19:49:34,4053,41,,,,32989.09,0
2465030,19:50:00,19:50:00,4054,42,,,,33198.33,
2465030,19:52:46,19:52:46,4055,43,,,,33470.96,0
2465030,19:54:21,19:54:21,9672,44,,,,33611.44,0
2465030,19:57:00,19:57:00,7499,45,,1,,33882.91,
2465040,18:49:00,18:49:00,9943,1,,,1,0,
2465040,18:50:49,18:50:49,5732,2,,,,1244.26,0
2465040,18:51:25,18:51:25,2127,3,,,,1851.87,0
2465040,18:52:24,18:52:24,3836,4,,,,2512.32,0
2465040,18:58:00,18:58:00,9487,5,,,,6409.36,
2465040,19:04:00,19:04:00,9520,6,,,,9814.05,
2465040,19:10:00,19:10:00,3344,7,,,,12506.54,
2465040,19:13:14,19:13:14,657,8,,,,15074.48,0
2465040,19:19:00,19:19:00,658,9,,,,19477.92,
2465040,19:19:19,19:19:19,2870,10,,,,19660.66,0
2465040,19:19:51,19:19:51,2871,11,,,,19961.66,0
2465040,19:20:29,19:20:29,2872,12,,,,20256.29,0
2465040,19:20:49,19:20:49,2873,13,,,,20433.15,0
2465040,19:21:02,19:21:02,6649,14,,,,20564.77,0
2465040,19:21:44,19:21:44,2874,15,,,,20883.9,0
2465040,19:22:17,19:22:17,2875,16,,,,21174.19,0
2465040,19:22:39,19:22:39,2876,17,,,,21394.38,0
2465040,19:23:15,19:23:15,2877,18,,,,21721.6,0
2465040,19:23:40,19:23:40,2878,19,,,,21969.34,0
2465040,19:24:23,19:24:23,2879,20,,,,22346.8,0
2465040,19:25:21,19:25:21,1145,21,,,,22816.68,0
2465040,19:26:00,19:26:00,2880,22,,,,23178.21,
2465040,19:26:51,19:26:51,998,23,,,,23695.22,0
2465040,19:28:00,19:28:00,2842,24,,,,24262.01,0
2465040,19:29:20,19:29:20,10090,25,,,,24858.06,0
2465040,19:30:45,19:30:45,10641,26,,,,25504.67,0
2465040,19:32:39,19:32:39,10643,27,,,,26146.39,0
2465040,19:33:54,19:33:54,10645,28,,,,26548.15,0
2465040,19:35:21,19:35:21,10647,29,,,,26873.27,0
2465040,19:36:00,19:36:00,8602,30,,,,27169.5,
2465040,19:37:51,19:37:51,10396,31,,,,27659.28,0
2465040,19:40:49,19:40:49,10392,32,,,,28779.23,0
2465040,19:42:05,19:42:05,2883,33,,,,29537.62,0
2465040,19:43:28,19:43:28,2884,34,,,,30397.46,0
2465040,19:43:46,19:43:46,2885,35,,,,30574.33,0
2465040,19:45:30,19:45:30,7908,36,,,,30963.63,0
2465040,19:46:50,19:46:50,4049,37,,,,31689.57,0
2465040,19:47:16,19:47:16,4050,38,,,,31901.77,0
2465040,19:48:17,19:48:17,4051,39,,,,32361.59,0
2465040,19:48:49,19:48:49,4052,40,,,,32632.11,0
2465040,19:49:34,19:49:34,4053,41,,,,32989.09,0
2465040,19:50:00,19:50:00,4054,42,,,,33198.33,
2465040,19:52:46,19:52:46,4055,43,,,,33470.96,0
2465040,19:54:21,19:54:21,9672,44,,,,33611.44,0
2465040,19:57:00,19:57:00,7499,45,,1,,33882.91,
2465050,18:49:00,18:49:00,9943,1,,,1,0,
2465050,18:50:49,18:50:49,5732,2,,,,1244.26,0
2465050,18:51:25,18:51:25,2127,3,,,,1851.87,0
2465050,18:52:24,18:52:24,3836,4,,,,2512.32,0
2465050,18:58:00,18:58:00,9487,5,,,,6409.36,
2465050,19:04:00,19:04:00,9520,6,,,,9814.05,
2465050,19:10:00,19:10:00,3344,7,,,,12506.54,
2465050,19:13:14,19:13:14,657,8,,,,15074.48,0
2465050,19:19:00,19:19:00,658,9,,,,19477.92,
2465050,19:19:19,19:19:19,2870,10,,,,19660.66,0
2465050,19:19:51,19:19:51,2871,11,,,,19961.66,0
2465050,19:20:29,19:20:29,2872,12,,,,20256.29,0
2465050,19:20:49,19:20:49,2873,13,,,,20433.15,0
2465050,19:21:02,19:21:02,6649,14,,,,20564.77,0
2465050,19:21:44,19:21:44,2874,15,,,,20883.9,0
2465050,19:22:17,19:22:17,2875,16,,,,21174.19,0
2465050,19:22:39,19:22:39,2876,17,,,,21394.38,0
2465050,19:23:15,19:23:15,2877,18,,,,21721.6,0
2465050,19:23:40,19:23:40,2878,19,,,,21969.34,0
2465050,19:24:23,19:24:23,2879,20,,,,22346.8,0
2465050,19:25:21,19:25:21,1145,21,,,,22816.68,0
2465050,19:26:00,19:26:00,2880,22,,,,23178.21,
2465050,19:26:51,19:26:51,998,23,,,,23695.22,0
2465050,19:28:00,19:28:00,2842,24,,,,24262.01,0
2465050,19:29:20,19:29:20,10090,25,,,,24858.06,0
2465050,19:30:45,19:30:45,10641,26,,,,25504.67,0
2465050,19:32:39,19:32:39,10643,27,,,,26146.39,0
2465050,19:33:54,19:33:54,10645,28,,,,26548.15,0
2465050,19:35:21,19:35:21,10647,29,,,,26873.27,0
2465050,19:36:00,19:36:00,8602,30,,,,27169.5,
2465050,19:37:51,19:37:51,10396,31,,,,27659.28,0
2465050,19:40:49,19:40:49,10392,32,,,,28779.23,0
2465050,19:42:05,19:42:05,2883,33,,,,29537.62,0
2465050,19:43:28,19:43:28,2884,34,,,,30397.46,0
2465050,19:43:46,19:43:46,2885,35,,,,30574.33,0
2465050,19:45:30,19:45:30,7908,36,,,,30963.63,0
2465050,19:46:50,19:46:50,4049,37,,,,31689.57,0
2465050,19:47:16,19:47:16,4050,38,,,,31901.77,0
2465050,19:48:17,19:48:17,4051,39,,,,32361.59,0
2465050,19:48:49,19:48:49,4052,40,,,,32632.11,0
2465050,19:49:34,19:49:34,4053,41,,,,32989.09,0
2465050,19:50:00,19:50:00,4054,42,,,,33198.33,
2465050,19:52:46,19:52:46,4055,43,,,,33470.96,0
2465050,19:54:21,19:54:21,9672,44,,,,33611.44,0
2465050,19:57:00,19:57:00,7499,45,,1,,33882.91,
2465060,18:49:00,18:49:00,9943,1,,,1,0,
2465060,18:50:49,18:50:49,5732,2,,,,1244.26,0
2465060,18:51:25,18:51:25,2127,3,,,,1851.87,0
2465060,18:52:24,18:52:24,3836,4,,,,2512.32,0
2465060,18:58:00,18:58:00,9487,5,,,,6409.36,
2465060,19:04:00,19:04:00,9520,6,,,,9814.05,
2465060,19:10:00,19:10:00,3344,7,,,,12506.54,
2465060,19:13:14,19:13:14,657,8,,,,15074.48,0
2465060,19:19:00,19:19:00,658,9,,,,19477.92,
2465060,19:19:19,19:19:19,2870,10,,,,19660.66,0
2465060,19:19:51,19:19:51,2871,11,,,,19961.66,0
2465060,19:20:29,19:20:29,2872,12,,,,20256.29,0
2465060,19:20:49,19:20:49,2873,13,,,,20433.15,0
2465060,19:21:02,19:21:02,6649,14,,,,20564.77,0
2465060,19:21:44,19:21:44,2874,15,,,,20883.9,0
2465060,19:22:17,19:22:17,2875,16,,,,21174.19,0
2465060,19:22:39,19:22:39,2876,17,,,,21394.38,0
2465060,19:23:15,19:23:15,2877,18,,,,21721.6,0
2465060,19:23:40,19:23:40,2878,19,,,,21969.34,0
2465060,19:24:23,19:24:23,2879,20,,,,22346.8,0
2465060,19:25:21,19:25:21,1145,21,,,,22816.68,0
2465060,19:26:00,19:26:00,2880,22,,,,23178.21,
2465060,19:26:51,19:26:51,998,23,,,,23695.22,0
2465060,19:28:00,19:28:00,2842,24,,,,24262.01,0
2465060,19:29:20,19:29:20,10090,25,,,,24858.06,0
2465060,19:30:45,19:30:45,10641,26,,,,25504.67,0
2465060,19:32:39,19:32:39,10643,27,,,,26146.39,0
2465060,19:33:54,19:33:54,10645,28,,,,26548.15,0
2465060,19:35:21,19:35:21,10647,29,,,,26873.27,0
2465060,19:36:00,19:36:00,8602,30,,,,27169.5,
2465060,19:37:51,19:37:51,10396,31,,,,27659.28,0
2465060,19:40:49,19:40:49,10392,32,,,,28779.23,0
2465060,19:42:05,19:42:05,2883,33,,,,29537.62,0
2465060,19:43:28,19:43:28,2884,34,,,,30397.46,0
2465060,19:43:46,19:43:46,2885,35,,,,30574.33,0
2465060,19:45:30,19:45:30,7908,36,,,,30963.63,0
2465060,19:46:50,19:46:50,4049,37,,,,31689.57,0
2465060,19:47:16,19:47:16,4050,38,,,,31901.77,0
2465060,19:48:17,19:48:17,4051,39,,,,32361.59,0
2465060,19:48:49,19:48:49,4052,40,,,,32632.11,0
2465060,19:49:34,19:49:34,4053,41,,,,32989.09,0
2465060,19:50:00,19:50:00,4054,42,,,,33198.33,
2465060,19:52:46,19:52:46,4055,43,,,,33470.96,0
2465060,19:54:21,19:54:21,9672,44,,,,33611.44,0
2465060,19:57:00,19:57:00,7499,45,,1,,33882.91,
2465100,18:49:00,18:49:00,9943,1,,,1,0,
2465100,18:50:49,18:50:49,5732,2,,,,1244.26,0
2465100,18:51:25,18:51:25,2127,3,,,,1851.87,0
2465100,18:52:24,18:52:24,3836,4,,,,2512.32,0
2465100,18:58:00,18:58:00,9487,5,,,,6409.36,
2465100,19:04:00,19:04:00,9520,6,,,,9814.05,
2465100,19:10:00,19:10:00,3344,7,,,,12506.54,
2465100,19:13:14,19:13:14,657,8,,,,15074.48,0
2465100,19:19:00,19:19:00,658,9,,,,19477.92,
2465100,19:19:19,19:19:19,2870,10,,,,19660.66,0
2465100,19:19:51,19:19:51,2871,11,,,,19961.66,0
2465100,19:20:29,19:20:29,2872,12,,,,20256.29,0
2465100,19:20:49,19:20:49,2873,13,,,,20433.15,0
2465100,19:21:02,19:21:02,6649,14,,,,20564.77,0
2465100,19:21:44,19:21:44,2874,15,,,,20883.9,0
2465100,19:22:17,19:22:17,2875,16,,,,21174.19,0
2465100,19:22:39,19:22:39,2876,17,,,,21394.38,0
2465100,19:23:15,19:23:15,2877,18,,,,21721.6,0
2465100,19:23:40,19:23:40,2878,19,,,,21969.34,0
2465100,19:24:23,19:24:23,2879,20,,,,22346.8,0
2465100,19:25:21,19:25:21,1145,21,,,,22816.68,0
2465100,19:26:00,19:26:00,2880,22,,,,23178.21,
2465100,19:26:51,19:26:51,998,23,,,,23695.22,0
2465100,19:28:00,19:28:00,2842,24,,,,24262.01,0
2465100,19:29:20,19:29:20,10090,25,,,,24858.06,0
2465100,19:30:45,19:30:45,10641,26,,,,25504.67,0
2465100,19:32:39,19:32:39,10643,27,,,,26146.39,0
2465100,19:33:54,19:33:54,10645,28,,,,26548.15,0
2465100,19:35:21,19:35:21,10647,29,,,,26873.27,0
2465100,19:36:00,19:36:00,8602,30,,,,27169.5,
2465100,19:37:51,19:37:51,10396,31,,,,27659.28,0
2465100,19:40:49,19:40:49,10392,32,,,,28779.23,0
2465100,19:42:05,19:42:05,2883,33,,,,29537.62,0
2465100,19:43:28,19:43:28,2884,34,,,,30397.46,0
2465100,19:43:46,19:43:46,2885,35,,,,30574.33,0
2465100,19:45:30,19:45:30,7908,36,,,,30963.63,0
2465100,19:46:50,19:46:50,4049,37,,,,31689.57,0
2465100,19:47:16,19:47:16,4050,38,,,,31901.77,0
2465100,19:48:17,19:48:17,4051,39,,,,32361.59,0
2465100,19:48:49,19:48:49,4052,40,,,,32632.11,0
2465100,19:49:34,19:49:34,4053,41,,,,32989.09,0
2465100,19:50:00,19:50:00,4054,42,,,,33198.33,
2465100,19:52:46,19:52:46,4055,43,,,,33470.96,0
2465100,19:54:21,19:54:21,9672,44,,,,33611.44,0
2465100,19:57:00,19:57:00,7499,45,,1,,33882.91,
2465110,18:49:00,18:49:00,9943,1,,,1,0,
2465110,18:50:49,18:50:49,5732,2,,,,1244.26,0
2465110,18:51:25,18:51:25,2127,3,,,,1851.87,0
2465110,18:52:24,18:52:24,3836,4,,,,2512.32,0
2465110,18:58:00,18:58:00,9487,5,,,,6409.36,
2465110,19:04:00,19:04:00,9520,6,,,,9814.05,
2465110,19:10:00,19:10:00,3344,7,,,,12506.54,
2465110,19:13:14,19:13:14,657,8,,,,15074.48,0
2465110,19:19:00,19:19:00,658,9,,,,19477.92,
2465110,19:19:19,19:19:19,2870,10,,,,19660.66,0
2465110,19:19:51,19:19:51,2871,11,,,,19961.66,0
2465110,19:20:29,19:20:29,2872,12,,,,20256.29,0
2465110,19:20:49,19:20:49,2873,13,,,,20433.15,0
2465110,19:21:02,19:21:02,6649,14,,,,20564.77,0
2465110,19:21:44,19:21:44,2874,15,,,,20883.9,0
2465110,19:22:17,19:22:17,2875,16,,,,21174.19,0
2465110,19:22:39,19:22:39,2876,17,,,,21394.38,0
2465110,19:23:15,19:23:15,2877,18,,,,21721.6,0
2465110,19:23:40,19:23:40,2878,19,,,,21969.34,0
2465110,19:24:23,19:24:23,2879,20,,,,22346.8,0
2465110,19:25:21,19:25:21,1145,21,,,,22816.68,0
2465110,19:26:00,19:26:00,2880,22,,,,23178.21,
2465110,19:26:51,19:26:51,998,23,,,,23695.22,0
2465110,19:28:00,19:28:00,2842,24,,,,24262.01,0
2465110,19:29:20,19:29:20,10090,25,,,,24858.06,0
2465110,19:30:45,19:30:45,10641,26,,,,25504.67,0
2465110,19:32:39,19:32:39,10643,27,,,,26146.39,0
2465110,19:33:54,19:33:54,10645,28,,,,26548.15,0
2465110,19:35:21,19:35:21,10647,29,,,,26873.27,0
2465110,19:36:00,19:36:00,8602,30,,,,27169.5,
2465110,19:37:51,19:37:51,10396,31,,,,27659.28,0
2465110,19:40:49,19:40:49,10392,32,,,,28779.23,0
2465110,19:42:05,19:42:05,2883,33,,,,29537.62,0
2465110,19:43:28,19:43:28,2884,34,,,,30397.46,0
2465110,19:43:46,19:43:46,2885,35,,,,30574.33,0
2465110,19:45:30,19:45:30,7908,36,,,,30963.63,0
2465110,19:46:50,19:46:50,4049,37,,,,31689.57,0
2465110,19:47:16,19:47:16,4050,38,,,,31901.77,0
2465110,19:48:17,19:48:17,4051,39,,,,32361.59,0
2465110,19:48:49,19:48:49,4052,40,,,,32632.11,0
2465110,19:49:34,19:49:34,4053,41,,,,32989.09,0
2465110,19:50:00,19:50:00,4054,42,,,,33198.33,
2465110,19:52:46,19:52:46,4055,43,,,,33470.96,0
2465110,19:54:21,19:54:21,9672,44,,,,33611.44,0
2465110,19:57:00,19:57:00,7499,45,,1,,33882.91,
2624010,19:17:00,19:17:00,9943,1,,,1,0,
2624010,19:20:26,19:20:26,5732,2,,,,1244.26,0
2624010,19:22:05,19:22:05,2127,3,,,,1868.42,0
2624010,19:25:00,19:25:00,2514,4,,,,2880.46,
2624010,19:33:01,19:33:01,160,5,,,,6501.33,0
2624010,19:35:00,19:35:00,10161,6,,,,7429.4,
2624010,19:40:00,19:40:00,9520,7,,,,10867.16,
2624010,19:45:00,19:45:00,3344,8,,,,13550.16,
2624010,19:47:59,19:47:59,657,9,,,,16113.59,0
2624010,19:53:00,19:53:00,658,10,,,,20511.82,
2624010,19:53:22,19:53:22,2870,11,,,,20694.56,0
2624010,19:53:58,19:53:58,2871,12,,,,20995.56,0
2624010,19:54:42,19:54:42,2872,13,,,,21290.19,0
2624010,19:55:04,19:55:04,2873,14,,,,21467.05,0
2624010,19:55:19,19:55:19,6649,15,,,,21598.67,0
2624010,19:56:08,19:56:08,2874,16,,,,21917.8,0
2624010,19:56:45,19:56:45,2875,17,,,,22208.09,0
2624010,19:57:11,19:57:11,2876,18,,,,22428.28,0
2624010,19:57:51,19:57:51,2877,19,,,,22755.5,0
2624010,19:58:21,19:58:21,2878,20,,,,23003.24,0
2624010,19:59:09,19:59:09,2879,21,,,,23380.7,0
2624010,20:00:16,20:00:16,1145,22,,,,23850.58,0
2624010,20:01:00,20:01:00,2880,23,,,,24212.11,
2624010,20:01:41,20:01:41,998,24,,,,24729.12,0
2624010,20:02:36,20:02:36,2842,25,,,,25295.91,0
2624010,20:03:40,20:03:40,10090,26,,,,25891.96,0
2624010,20:04:47,20:04:47,10641,27,,,,26542.19,0
2624010,20:06:19,20:06:19,10643,28,,,,27183.91,0
2624010,20:07:19,20:07:19,10645,29,,,,27585.67,0
2624010,20:08:29,20:08:29,10647,30,,,,27910.79,0
2624010,20:09:00,20:09:00,8602,31,,,,28207.02,
2624010,20:10:43,20:10:43,10396,32,,,,28696.8,0
2624010,20:13:30,20:13:30,10392,33,,,,29816.75,0
2624010,20:14:42,20:14:42,2883,34,,,,30575.16,0
2624010,20:15:58,20:15:58,2884,35,,,,31435,0
2624010,20:16:15,20:16:15,2885,36,,,,31611.87,0
2624010,20:17:52,20:17:52,7908,37,,,,32001.17,0
2624010,20:19:06,20:19:06,4049,38,,,,32727.11,0
2624010,20:19:30,20:19:30,4050,39,,,,32939.31,0
2624010,20:20:26,20:20:26,4051,40,,,,33399.13,0
2624010,20:20:57,20:20:57,4052,41,,,,33669.65,0
2624010,20:21:38,20:21:38,4053,42,,,,34026.63,0
2624010,20:22:00,20:22:00,4054,43,,,,34235.73,
2624010,20:22:45,20:22:45,10436,44,,,,34614.54,0
2624010,20:25:00,20:25:00,8628,45,,,,35689.9,
2624010,20:26:58,20:26:58,9673,46,,,,36232.41,0
2624010,20:28:01,20:28:01,4055,47,,,,36505.89,0
2624010,20:28:45,20:28:45,9672,48,,,,36646.37,0
2624010,20:30:00,20:30:00,7499,49,,1,,36917.84,
2624080,19:17:00,19:17:00,9943,1,,,1,0,
2624080,19:20:26,19:20:26,5732,2,,,,1244.26,0
2624080,19:22:05,19:22:05,2127,3,,,,1868.42,0
2624080,19:25:00,19:25:00,2514,4,,,,2880.46,
2624080,19:33:01,19:33:01,160,5,,,,6501.33,0
2624080,19:35:00,19:35:00,10161,6,,,,7429.4,
2624080,19:40:00,19:40:00,9520,7,,,,10867.16,
2624080,19:45:00,19:45:00,3344,8,,,,13550.16,
2624080,19:47:59,19:47:59,657,9,,,,16113.59,0
2624080,19:53:00,19:53:00,658,10,,,,20511.82,
2624080,19:53:22,19:53:22,2870,11,,,,20694.56,0
2624080,19:53:58,19:53:58,2871,12,,,,20995.56,0
2624080,19:54:42,19:54:42,2872,13,,,,21290.19,0
2624080,19:55:04,19:55:04,2873,14,,,,21467.05,0
2624080,19:55:19,19:55:19,6649,15,,,,21598.67,0
2624080,19:56:08,19:56:08,2874,16,,,,21917.8,0
2624080,19:56:45,19:56:45,2875,17,,,,22208.09,0
2624080,19:57:11,19:57:11,2876,18,,,,22428.28,0
2624080,19:57:51,19:57:51,2877,19,,,,22755.5,0
2624080,19:58:21,19:58:21,2878,20,,,,23003.24,0
2624080,19:59:09,19:59:09,2879,21,,,,23380.7,0
2624080,20:00:16,20:00:16,1145,22,,,,23850.58,0
2624080,20:01:00,20:01:00,2880,23,,,,24212.11,
2624080,20:01:41,20:01:41,998,24,,,,24729.12,0
2624080,20:02:36,20:02:36,2842,25,,,,25295.91,0
2624080,20:03:40,20:03:40,10090,26,,,,25891.96,0
2624080,20:04:47,20:04:47,10641,27,,,,26542.19,0
2624080,20:06:19,20:06:19,10643,28,,,,27183.91,0
2624080,20:07:19,20:07:19,10645,29,,,,27585.67,0
2624080,20:08:29,20:08:29,10647,30,,,,27910.79,0
2624080,20:09:00,20:09:00,8602,31,,,,28207.02,
2624080,20:10:43,20:10:43,10396,32,,,,28696.8,0
2624080,20:13:30,20:13:30,10392,33,,,,29816.75,0
2624080,20:14:42,20:14:42,2883,34,,,,30575.16,0
2624080,20:15:58,20:15:58,2884,35,,,,31435,0
2624080,20:16:15,20:16:15,2885,36,,,,31611.87,0
2624080,20:17:52,20:17:52,7908,37,,,,32001.17,0
2624080,20:19:06,20:19:06,4049,38,,,,32727.11,0
2624080,20:19:30,20:19:30,4050,39,,,,32939.31,0
2624080,20:20:26,20:20:26,4051,40,,,,33399.13,0
2624080,20:20:57,20:20:57,4052,41,,,,33669.65,0
2624080,20:21:38,20:21:38,4053,42,,,,34026.63,0
2624080,20:22:00,20:22:00,4054,43,,,,34235.73,
2624080,20:22:45,20:22:45,10436,44,,,,34614.54,0
2624080,20:25:00,20:25:00,8628,45,,,,35689.9,
2624080,20:26:58,20:26:58,9673,46,,,,36232.41,0
2624080,20:28:01,20:28:01,4055,47,,,,36505.89,0
2624080,20:28:45,20:28:45,9672,48,,,,36646.37,0
2624080,20:30:00,20:30:00,7499,49,,1,,36917.84,
2999090,10:32:00,10:32:00,9943,1,,,1,0,
2999090,10:35:26,10:35:26,5732,2,,,,1244.26,0
2999090,10:37:05,10:37:05,2127,3,,,,1868.42,0
2999090,10:40:00,10:40:00,2514,4,,,,2880.46,
2999090,10:48:01,10:48:01,160,5,,,,6501.33,0
2999090,10:50:00,10:50:00,10161,6,,,,7429.4,
2999090,10:55:00,10:55:00,9520,7,,,,10867.16,
2999090,11:00:00,11:00:00,3344,8,,,,13550.16,
2999090,11:02:59,11:02:59,657,9,,,,16113.59,0
2999090,11:08:00,11:08:00,658,10,,,,20511.82,
2999090,11:08:22,11:08:22,2870,11,,,,20694.56,0
2999090,11:08:58,11:08:58,2871,12,,,,20995.56,0
2999090,11:09:42,11:09:42,2872,13,,,,21290.19,0
2999090,11:10:04,11:10:04,2873,14,,,,21467.05,0
2999090,11:10:19,11:10:19,6649,15,,,,21598.67,0
2999090,11:11:08,11:11:08,2874,16,,,,21917.8,0
2999090,11:11:45,11:11:45,2875,17,,,,22208.09,0
2999090,11:12:11,11:12:11,2876,18,,,,22428.28,0
2999090,11:12:51,11:12:51,2877,19,,,,22755.5,0
2999090,11:13:21,11:13:21,2878,20,,,,23003.24,0
2999090,11:14:09,11:14:09,2879,21,,,,23380.7,0
2999090,11:15:16,11:15:16,1145,22,,,,23850.58,0
2999090,11:16:00,11:16:00,2880,23,,,,24212.11,
2999090,11:16:41,11:16:41,998,24,,,,24729.12,0
2999090,11:17:36,11:17:36,2842,25,,,,25295.91,0
2999090,11:18:40,11:18:40,10090,26,,,,25891.96,0
2999090,11:19:47,11:19:47,10641,27,,,,26542.19,0
2999090,11:21:19,11:21:19,10643,28,,,,27183.91,0
2999090,11:22:19,11:22:19,10645,29,,,,27585.67,0
2999090,11:23:29,11:23:29,10647,30,,,,27910.79,0
2999090,11:24:00,11:24:00,8602,31,,,,28207.02,
2999090,11:25:43,11:25:43,10396,32,,,,28696.8,0
2999090,11:28:30,11:28:30,10392,33,,,,29816.75,0
2999090,11:29:42,11:29:42,2883,34,,,,30575.16,0
2999090,11:30:58,11:30:58,2884,35,,,,31435,0
2999090,11:31:15,11:31:15,2885,36,,,,31611.87,0
2999090,11:32:52,11:32:52,7908,37,,,,32001.17,0
2999090,11:34:06,11:34:06,4049,38,,,,32727.11,0
2999090,11:34:30,11:34:30,4050,39,,,,32939.31,0
2999090,11:35:26,11:35:26,4051,40,,,,33399.13,0
2999090,11:35:57,11:35:57,4052,41,,,,33669.65,0
2999090,11:36:38,11:36:38,4053,42,,,,34026.63,0
2999090,11:37:00,11:37:00,4054,43,,,,34235.73,
2999090,11:37:45,11:37:45,10436,44,,,,34614.54,0
2999090,11:40:00,11:40:00,8628,45,,,,35689.9,
2999090,11:41:58,11:41:58,9673,46,,,,36232.41,0
2999090,11:43:01,11:43:01,4055,47,,,,36505.89,0
2999090,11:43:45,11:43:45,9672,48,,,,36646.37,0
2999090,11:45:00,11:45:00,7499,49,,1,,36917.84,
3023070,13:32:00,13:32:00,9943,1,,,1,0,
3023070,13:35:26,13:35:26,5732,2,,,,1244.26,0
3023070,13:37:05,13:37:05,2127,3,,,,1868.42,0
3023070,13:40:00,13:40:00,2514,4,,,,2880.46,
3023070,13:48:01,13:48:01,160,5,,,,6501.33,0
3023070,13:50:00,13:50:00,10161,6,,,,7429.4,
3023070,13:55:00,13:55:00,9520,7,,,,10867.16,
3023070,14:00:00,14:00:00,3344,8,,,,13550.16,
3023070,14:02:59,14:02:59,657,9,,,,16113.59,0
3023070,14:08:00,14:08:00,658,10,,,,20511.82,
3023070,14:08:22,14:08:22,2870,11,,,,20694.56,0
3023070,14:08:58,14:08:58,2871,12,,,,20995.56,0
3023070,14:09:42,14:09:42,2872,13,,,,21290.19,0
3023070,14:10:04,14:10:04,2873,14,,,,21467.05,0
3023070,14:10:19,14:10:19,6649,15,,,,21598.67,0
3023070,14:11:08,14:11:08,2874,16,,,,21917.8,0
3023070,14:11:45,14:11:45,2875,17,,,,22208.09,0
3023070,14:12:11,14:12:11,2876,18,,,,22428.28,0
3023070,14:12:51,14:12:51,2877,19,,,,22755.5,0
3023070,14:13:21,14:13:21,2878,20,,,,23003.24,0
3023070,14:14:09,14:14:09,2879,21,,,,23380.7,0
3023070,14:15:16,14:15:16,1145,22,,,,23850.58,0
3023070,14:16:00,14:16:00,2880,23,,,,24212.11,
3023070,14:16:41,14:16:41,998,24,,,,24729.12,0
3023070,14:17:36,14:17:36,2842,25,,,,25295.91,0
3023070,14:18:40,14:18:40,10090,26,,,,25891.96,0
3023070,14:19:47,14:19:47,10641,27,,,,26542.19,0
3023070,14:21:19,14:21:19,10643,28,,,,27183.91,0
3023070,14:22:19,14:22:19,10645,29,,,,27585.67,0
3023070,14:23:29,14:23:29,10647,30,,,,27910.79,0
3023070,14:24:00,14:24:00,8602,31,,,,28207.02,
3023070,14:25:43,14:25:43,10396,32,,,,28696.8,0
3023070,14:28:30,14:28:30,10392,33,,,,29816.75,0
3023070,14:29:42,14:29:42,2883,34,,,,30575.16,0
3023070,14:30:58,14:30:58,2884,35,,,,31435,0
3023070,14:31:15,14:31:15,2885,36,,,,31611.87,0
3023070,14:32:52,14:32:52,7908,37,,,,32001.17,0
3023070,14:34:06,14:34:06,4049,38,,,,32727.11,0
3023070,14:34:30,14:34:30,4050,39,,,,32939.31,0
3023070,14:35:26,14:35:26,4051,40,,,,33399.13,0
3023070,14:35:57,14:35:57,4052,41,,,,33669.65,0
3023070,14:36:38,14:36:38,4053,42,,,,34026.63,0
3023070,14:37:00,14:37:00,4054,43,,,,34235.73,
3023070,14:37:45,14:37:45,10436,44,,,,34614.54,0
3023070,14:40:00,14:40:00,8628,45,,,,35689.9,
3023070,14:41:58,14:41:58,9673,46,,,,36232.41,0
3023070,14:43:01,14:43:01,4055,47,,,,36505.89,0
3023070,14:43:45,14:43:45,9672,48,,,,36646.37,0
3023070,14:45:00,14:45:00,7499,49,,1,,36917.84,
3062090,20:02:00,20:02:00,9943,1,,,1,0,
3062090,20:05:26,20:05:26,5732,2,,,,1244.26,0
3062090,20:07:05,20:07:05,2127,3,,,,1868.42,0
3062090,20:10:00,20:10:00,2514,4,,,,2880.46,
3062090,20:17:13,20:17:13,160,5,,,,6501.33,0
3062090,20:19:00,20:19:00,10161,6,,,,7429.4,
3062090,20:24:00,20:24:00,9520,7,,,,10867.16,
3062090,20:29:00,20:29:00,3344,8,,,,13550.16,
3062090,20:31:59,20:31:59,657,9,,,,16113.59,0
3062090,20:37:00,20:37:00,658,10,,,,20511.82,
3062090,20:37:19,20:37:19,2870,11,,,,20694.56,0
3062090,20:37:51,20:37:51,2871,12,,,,20995.56,0
3062090,20:38:29,20:38:29,2872,13,,,,21290.19,0
3062090,20:38:49,20:38:49,2873,14,,,,21467.05,0
3062090,20:39:02,20:39:02,6649,15,,,,21598.67,0
3062090,20:39:44,20:39:44,2874,16,,,,21917.8,0
3062090,20:40:17,20:40:17,2875,17,,,,22208.09,0
3062090,20:40:39,20:40:39,2876,18,,,,22428.28,0
3062090,20:41:15,20:41:15,2877,19,,,,22755.5,0
3062090,20:41:40,20:41:40,2878,20,,,,23003.24,0
3062090,20:42:23,20:42:23,2879,21,,,,23380.7,0
3062090,20:43:21,20:43:21,1145,22,,,,23850.58,0
3062090,20:44:00,20:44:00,2880,23,,,,24212.11,
3062090,20:44:41,20:44:41,998,24,,,,24729.12,0
3062090,20:45:36,20:45:36,2842,25,,,,25295.91,0
3062090,20:46:40,20:46:40,10090,26,,,,25891.96,0
3062090,20:47:47,20:47:47,10641,27,,,,26542.19,0
3062090,20:49:19,20:49:19,10643,28,,,,27183.91,0
3062090,20:50:19,20:50:19,10645,29,,,,27585.67,0
3062090,20:51:29,20:51:29,10647,30,,,,27910.79,0
3062090,20:52:00,20:52:00,8602,31,,,,28207.02,
3062090,20:53:35,20:53:35,10396,32,,,,28696.8,0
3062090,20:56:09,20:56:09,10392,33,,,,29816.75,0
3062090,20:57:15,20:57:15,2883,34,,,,30575.16,0
3062090,20:58:26,20:58:26,2884,35,,,,31435,0
3062090,20:58:41,20:58:41,2885,36,,,,31611.87,0
3062090,21:00:11,21:00:11,7908,37,,,,32001.17,0
3062090,21:01:19,21:01:19,4049,38,,,,32727.11,0
3062090,21:01:41,21:01:41,4050,39,,,,32939.31,0
3062090,21:02:34,21:02:34,4051,40,,,,33399.13,0
3062090,21:03:01,21:03:01,4052,41,,,,33669.65,0
3062090,21:03:40,21:03:40,4053,42,,,,34026.63,0
3062090,21:04:00,21:04:00,4054,43,,,,34235.73,
3062090,21:04:45,21:04:45,10436,44,,,,34614.54,0
3062090,21:07:00,21:07:00,8628,45,,,,35689.9,
3062090,21:08:58,21:08:58,9673,46,,,,36232.41,0
3062090,21:10:01,21:10:01,4055,47,,,,36505.89,0
3062090,21:10:45,21:10:45,9672,48,,,,36646.37,0
3062090,21:12:00,21:12:00,7499,49,,1,,36917.84,
3075010,18:47:00,18:47:00,9943,1,,,1,0,
3075010,18:50:26,18:50:26,5732,2,,,,1244.26,0
3075010,18:52:05,18:52:05,2127,3,,,,1868.42,0
3075010,18:55:00,18:55:00,2514,4,,,,2880.46,
3075010,19:03:01,19:03:01,160,5,,,,6501.33,0
3075010,19:05:00,19:05:00,10161,6,,,,7429.4,
3075010,19:10:00,19:10:00,9520,7,,,,10867.16,
3075010,19:15:00,19:15:00,3344,8,,,,13550.16,
3075010,19:17:59,19:17:59,657,9,,,,16113.59,0
3075010,19:23:00,19:23:00,658,10,,,,20511.82,
3075010,19:23:22,19:23:22,2870,11,,,,20694.56,0
3075010,19:23:58,19:23:58,2871,12,,,,20995.56,0
3075010,19:24:42,19:24:42,2872,13,,,,21290.19,0
3075010,19:25:04,19:25:04,2873,14,,,,21467.05,0
3075010,19:25:19,19:25:19,6649,15,,,,21598.67,0
3075010,19:26:08,19:26:08,2874,16,,,,21917.8,0
3075010,19:26:45,19:26:45,2875,17,,,,22208.09,0
3075010,19:27:11,19:27:11,2876,18,,,,22428.28,0
3075010,19:27:51,19:27:51,2877,19,,,,22755.5,0
3075010,19:28:21,19:28:21,2878,20,,,,23003.24,0
3075010,19:29:09,19:29:09,2879,21,,,,23380.7,0
3075010,19:30:16,19:30:16,1145,22,,,,23850.58,0
3075010,19:31:00,19:31:00,2880,23,,,,24212.11,
3075010,19:31:41,19:31:41,998,24,,,,24729.12,0
3075010,19:32:36,19:32:36,2842,25,,,,25295.91,0
3075010,19:33:40,19:33:40,10090,26,,,,25891.96,0
3075010,19:34:47,19:34:47,10641,27,,,,26542.19,0
3075010,19:36:19,19:36:19,10643,28,,,,27183.91,0
3075010,19:37:19,19:37:19,10645,29,,,,27585.67,0
3075010,19:38:29,19:38:29,10647,30,,,,27910.79,0
3075010,19:39:00,19:39:00,8602,31,,,,28207.02,
3075010,19:40:43,19:40:43,10396,32,,,,28696.8,0
3075010,19:43:30,19:43:30,10392,33,,,,29816.75,0
3075010,19:44:42,19:44:42,2883,34,,,,30575.16,0
3075010,19:45:58,19:45:58,2884,35,,,,31435,0
3075010,19:46:15,19:46:15,2885,36,,,,31611.87,0
3075010,19:47:52,19:47:52,7908,37,,,,32001.17,0
3075010,19:49:06,19:49:06,4049,38,,,,32727.11,0
3075010,19:49:30,19:49:30,4050,39,,,,32939.31,0
3075010,19:50:26,19:50:26,4051,40,,,,33399.13,0
3075010,19:50:57,19:50:57,4052,41,,,,33669.65,0
3075010,19:51:38,19:51:38,4053,42,,,,34026.63,0
3075010,19:52:00,19:52:00,4054,43,,,,34235.73,
3075010,19:52:45,19:52:45,10436,44,,,,34614.54,0
3075010,19:55:00,19:55:00,8628,45,,,,35689.9,
3075010,19:56:58,19:56:58,9673,46,,,,36232.41,0
3075010,19:58:01,19:58:01,4055,47,,,,36505.89,0
3075010,19:58:45,19:58:45,9672,48,,,,36646.37,0
3075010,20:00:00,20:00:00,7499,49,,1,,36917.84,
3075080,18:47:00,18:47:00,9943,1,,,1,0,
3075080,18:50:26,18:50:26,5732,2,,,,1244.26,0
3075080,18:52:05,18:52:05,2127,3,,,,1868.42,0
3075080,18:55:00,18:55:00,2514,4,,,,2880.46,
3075080,19:03:01,19:03:01,160,5,,,,6501.33,0
3075080,19:05:00,19:05:00,10161,6,,,,7429.4,
3075080,19:10:00,19:10:00,9520,7,,,,10867.16,
3075080,19:15:00,19:15:00,3344,8,,,,13550.16,
3075080,19:17:59,19:17:59,657,9,,,,16113.59,0
3075080,19:23:00,19:23:00,658,10,,,,20511.82,
3075080,19:23:22,19:23:22,2870,11,,,,20694.56,0
3075080,19:23:58,19:23:58,2871,12,,,,20995.56,0
3075080,19:24:42,19:24:42,2872,13,,,,21290.19,0
3075080,19:25:04,19:25:04,2873,14,,,,21467.05,0
3075080,19:25:19,19:25:19,6649,15,,,,21598.67,0
3075080,19:26:08,19:26:08,2874,16,,,,21917.8,0
3075080,19:26:45,19:26:45,2875,17,,,,22208.09,0
3075080,19:27:11,19:27:11,2876,18,,,,22428.28,0
3075080,19:27:51,19:27:51,2877,19,,,,22755.5,0
3075080,19:28:21,19:28:21,2878,20,,,,23003.24,0
3075080,19:29:09,19:29:09,2879,21,,,,23380.7,0
3075080,19:30:16,19:30:16,1145,22,,,,23850.58,0
3075080,19:31:00,19:31:00,2880,23,,,,24212.11,
3075080,19:31:41,19:31:41,998,24,,,,24729.12,0
3075080,19:32:36,19:32:36,2842,25,,,,25295.91,0
3075080,19:33:40,19:33:40,10090,26,,,,25891.96,0
3075080,19:34:47,19:34:47,10641,27,,,,26542.19,0
3075080,19:36:19,19:36:19,10643,28,,,,27183.91,0
3075080,19:37:19,19:37:19,10645,29,,,,27585.67,0
3075080,19:38:29,19:38:29,10647,30,,,,27910.79,0
3075080,19:39:00,19:39:00,8602,31,,,,28207.02,
3075080,19:40:43,19:40:43,10396,32,,,,28696.8,0
3075080,19:43:30,19:43:30,10392,33,,,,29816.75,0
3075080,19:44:42,19:44:42,2883,34,,,,30575.16,0
3075080,19:45:58,19:45:58,2884,35,,,,31435,0
3075080,19:46:15,19:46:15,2885,36,,,,31611.87,0
3075080,19:47:52,19:47:52,7908,37,,,,32001.17,0
3075080,19:49:06,19:49:06,4049,38,,,,32727.11,0
3075080,19:49:30,19:49:30,4050,39,,,,32939.31,0
3075080,19:50:26,19:50:26,4051,40,,,,33399.13,0
3075080,19:50:57,19:50:57,4052,41,,,,33669.65,0
3075080,19:51:38,19:51:38,4053,42,,,,34026.63,0
3075080,19:52:00,19:52:00,4054,43,,,,34235.73,
3075080,19:52:45,19:52:45,10436,44,,,,34614.54,0
3075080,19:55:00,19:55:00,8628,45,,,,35689.9,
3075080,19:56:58,19:56:58,9673,46,,,,36232.41,0
3075080,19:58:01,19:58:01,4055,47,,,,36505.89,0
3075080,19:58:45,19:58:45,9672,48,,,,36646.37,0
3075080,20:00:00,20:00:00,7499,49,,1,,36917.84,
3280090,16:02:00,16:02:00,9943,1,,,1,0,
3280090,16:05:26,16:05:26,5732,2,,,,1244.26,0
3280090,16:07:05,16:07:05,2127,3,,,,1868.42,0
3280090,16:10:00,16:10:00,2514,4,,,,2880.46,
3280090,16:18:01,16:18:01,160,5,,,,6501.33,0
3280090,16:20:00,16:20:00,10161,6,,,,7429.4,
3280090,16:25:00,16:25:00,9520,7,,,,10867.16,
3280090,16:30:00,16:30:00,3344,8,,,,13550.16,
3280090,16:32:59,16:32:59,657,9,,,,16113.59,0
3280090,16:38:00,16:38:00,658,10,,,,20511.82,
3280090,16:38:22,16:38:22,2870,11,,,,20694.56,0
3280090,16:38:58,16:38:58,2871,12,,,,20995.56,0
3280090,16:39:42,16:39:42,2872,13,,,,21290.19,0
3280090,16:40:04,16:40:04,2873,14,,,,21467.05,0
3280090,16:40:19,16:40:19,6649,15,,,,21598.67,0
3280090,16:41:08,16:41:08,2874,16,,,,21917.8,0
3280090,16:41:45,16:41:45,2875,17,,,,22208.09,0
3280090,16:42:11,16:42:11,2876,18,,,,22428.28,0
3280090,16:42:51,16:42:51,2877,19,,,,22755.5,0
3280090,16:43:21,16:43:21,2878,20,,,,23003.24,0
3280090,16:44:09,16:44:09,2879,21,,,,23380.7,0
3280090,16:45:16,16:45:16,1145,22,,,,23850.58,0
3280090,16:46:00,16:46:00,2880,23,,,,24212.11,
3280090,16:46:41,16:46:41,998,24,,,,24729.12,0
3280090,16:47:36,16:47:36,2842,25,,,,25295.91,0
3280090,16:48:40,16:48:40,10090,26,,,,25891.96,0
3280090,16:49:47,16:49:47,10641,27,,,,26542.19,0
3280090,16:51:19,16:51:19,10643,28,,,,27183.91,0
3280090,16:52:19,16:52:19,10645,29,,,,27585.67,0
3280090,16:53:29,16:53:29,10647,30,,,,27910.79,0
3280090,16:54:00,16:54:00,8602,31,,,,28207.02,
3280090,16:55:43,16:55:43,10396,32,,,,28696.8,0
3280090,16:58:30,16:58:30,10392,33,,,,29816.75,0
3280090,16:59:42,16:59:42,2883,34,,,,30575.16,0
3280090,17:00:58,17:00:58,2884,35,,,,31435,0
3280090,17:01:15,17:01:15,2885,36,,,,31611.87,0
3280090,17:02:52,17:02:52,7908,37,,,,32001.17,0
3280090,17:04:06,17:04:06,4049,38,,,,32727.11,0
3280090,17:04:30,17:04:30,4050,39,,,,32939.31,0
3280090,17:05:26,17:05:26,4051,40,,,,33399.13,0
3280090,17:05:57,17:05:57,4052,41,,,,33669.65,0
3280090,17:06:38,17:06:38,4053,42,,,,34026.63,0
3280090,17:07:00,17:07:00,4054,43,,,,34235.73,
3280090,17:07:45,17:07:45,10436,44,,,,34614.54,0
3280090,17:10:00,17:10:00,8628,45,,,,35689.9,
3280090,17:11:58,17:11:58,9673,46,,,,36232.41,0
3280090,17:13:01,17:13:01,4055,47,,,,36505.89,0
3280090,17:13:45,17:13:45,9672,48,,,,36646.37,0
3280090,17:15:00,17:15:00,7499,49,,1,,36917.84,
3399090,19:32:00,19:32:00,9943,1,,,1,0,
3399090,19:35:26,19:35:26,5732,2,,,,1244.26,0
3399090,19:37:05,19:37:05,2127,3,,,,1868.42,0
3399090,19:40:00,19:40:00,2514,4,,,,2880.46,
3399090,19:48:01,19:48:01,160,5,,,,6501.33,0
3399090,19:50:00,19:50:00,10161,6,,,,7429.4,
3399090,19:55:00,19:55:00,9520,7,,,,10867.16,
3399090,20:00:00,20:00:00,3344,8,,,,13550.16,
3399090,20:02:59,20:02:59,657,9,,,,16113.59,0
3399090,20:08:00,20:08:00,658,10,,,,20511.82,
3399090,20:08:22,20:08:22,2870,11,,,,20694.56,0
3399090,20:08:58,20:08:58,2871,12,,,,20995.56,0
3399090,20:09:42,20:09:42,2872,13,,,,21290.19,0
3399090,20:10:04,20:10:04,2873,14,,,,21467.05,0
3399090,20:10:19,20:10:19,6649,15,,,,21598.67,0
3399090,20:11:08,20:11:08,2874,16,,,,21917.8,0
3399090,20:11:45,20:11:45,2875,17,,,,22208.09,0
3399090,20:12:11,20:12:11,2876,18,,,,22428.28,0
3399090,20:12:51,20:12:51,2877,19,,,,22755.5,0
3399090,20:13:21,20:13:21,2878,20,,,,23003.24,0
3399090,20:14:09,20:14:09,2879,21,,,,23380.7,0
3399090,20:15:16,20:15:16,1145,22,,,,23850.58,0
3399090,20:16:00,20:16:00,2880,23,,,,24212.11,
3399090,20:16:41,20:16:41,998,24,,,,24729.12,0
3399090,20:17:36,20:17:36,2842,25,,,,25295.91,0
3399090,20:18:40,20:18:40,10090,26,,,,25891.96,0
3399090,20:19:47,20:19:47,10641,27,,,,26542.19,0
3399090,20:21:19,20:21:19,10643,28,,,,27183.91,0
3399090,20:22:19,20:22:19,10645,29,,,,27585.67,0
3399090,20:23:29,20:23:29,10647,30,,,,27910.79,0
3399090,20:24:00,20:24:00,8602,31,,,,28207.02,
3399090,20:25:43,20:25:43,10396,32,,,,28696.8,0
3399090,20:28:30,20:28:30,10392,33,,,,29816.75,0
3399090,20:29:42,20:29:42,2883,34,,,,30575.16,0
3399090,20:30:58,20:30:58,2884,35,,,,31435,0
3399090,20:31:15,20:31:15,2885,36,,,,31611.87,0
3399090,20:32:52,20:32:52,7908,37,,,,32001.17,0
3399090,20:34:06,20:34:06,4049,38,,,,32727.11,0
3399090,20:34:30,20:34:30,4050,39,,,,32939.31,0
3399090,20:35:26,20:35:26,4051,40,,,,33399.13,0
3399090,20:35:57,20:35:57,4052,41,,,,33669.65,0
3399090,20:36:38,20:36:38,4053,42,,,,34026.63,0
3399090,20:37:00,20:37:00,4054,43,,,,34235.73,
3399090,20:37:45,20:37:45,10436,44,,,,34614.54,0
3399090,20:40:00,20:40:00,8628,45,,,,35689.9,
3399090,20:41:58,20:41:58,9673,46,,,,36232.41,0
3399090,20:43:01,20:43:01,4055,47,,,,36505.89,0
3399090,20:43:45,20:43:45,9672,48,,,,36646.37,0
3399090,20:45:00,20:45:00,7499,49,,1,,36917.84,
3623010,12:17:00,12:17:00,9943,1,,,1,0,
3623010,12:20:26,12:20:26,5732,2,,,,1244.26,0
3623010,12:22:05,12:22:05,2127,3,,,,1868.42,0
3623010,12:25:00,12:25:00,2514,4,,,,2880.46,
3623010,12:33:01,12:33:01,160,5,,,,6501.33,0
3623010,12:35:00,12:35:00,10161,6,,,,7429.4,
3623010,12:40:00,12:40:00,9520,7,,,,10867.16,
3623010,12:45:00,12:45:00,3344,8,,,,13550.16,
3623010,12:47:59,12:47:59,657,9,,,,16113.59,0
3623010,12:53:00,12:53:00,658,10,,,,20511.82,
3623010,12:53:22,12:53:22,2870,11,,,,20694.56,0
3623010,12:53:58,12:53:58,2871,12,,,,20995.56,0
3623010,12:54:42,12:54:42,2872,13,,,,21290.19,0
3623010,12:55:04,12:55:04,2873,14,,,,21467.05,0
3623010,12:55:19,12:55:19,6649,15,,,,21598.67,0
3623010,12:56:08,12:56:08,2874,16,,,,21917.8,0
3623010,12:56:45,12:56:45,2875,17,,,,22208.09,0
3623010,12:57:11,12:57:11,2876,18,,,,22428.28,0
3623010,12:57:51,12:57:51,2877,19,,,,22755.5,0
3623010,12:58:21,12:58:21,2878,20,,,,23003.24,0
3623010,12:59:09,12:59:09,2879,21,,,,23380.7,0
3623010,13:00:16,13:00:16,1145,22,,,,23850.58,0
3623010,13:01:00,13:01:00,2880,23,,,,24212.11,
3623010,13:01:41,13:01:41,998,24,,,,24729.12,0
3623010,13:02:36,13:02:36,2842,25,,,,25295.91,0
3623010,13:03:40,13:03:40,10090,26,,,,25891.96,0
3623010,13:04:47,13:04:47,10641,27,,,,26542.19,0
3623010,13:06:19,13:06:19,10643,28,,,,27183.91,0
3623010,13:07:19,13:07:19,10645,29,,,,27585.67,0
3623010,13:08:29,13:08:29,10647,30,,,,27910.79,0
3623010,13:09:00,13:09:00,8602,31,,,,28207.02,
3623010,13:10:43,13:10:43,10396,32,,,,28696.8,0
3623010,13:13:30,13:13:30,10392,33,,,,29816.75,0
3623010,13:14:42,13:14:42,2883,34,,,,30575.16,0
3623010,13:15:58,13:15:58,2884,35,,,,31435,0
3623010,13:16:15,13:16:15,2885,36,,,,31611.87,0
3623010,13:17:52,13:17:52,7908,37,,,,32001.17,0
3623010,13:19:06,13:19:06,4049,38,,,,32727.11,0
3623010,13:19:30,13:19:30,4050,39,,,,32939.31,0
3623010,13:20:26,13:20:26,4051,40,,,,33399.13,0
3623010,13:20:57,13:20:57,4052,41,,,,33669.65,0
3623010,13:21:38,13:21:38,4053,42,,,,34026.63,0
3623010,13:22:00,13:22:00,4054,43,,,,34235.73,
3623010,13:22:45,13:22:45,10436,44,,,,34614.54,0
3623010,13:25:00,13:25:00,8628,45,,,,35689.9,
3623010,13:26:58,13:26:58,9673,46,,,,36232.41,0
3623010,13:28:01,13:28:01,4055,47,,,,36505.89,0
3623010,13:28:45,13:28:45,9672,48,,,,36646.37,0
3623010,13:30:00,13:30:00,7499,49,,1,,36917.84,
3623080,12:17:00,12:17:00,9943,1,,,1,0,
3623080,12:20:26,12:20:26,5732,2,,,,1244.26,0
3623080,12:22:05,12:22:05,2127,3,,,,1868.42,0
3623080,12:25:00,12:25:00,2514,4,,,,2880.46,
3623080,12:33:01,12:33:01,160,5,,,,6501.33,0
3623080,12:35:00,12:35:00,10161,6,,,,7429.4,
3623080,12:40:00,12:40:00,9520,7,,,,10867.16,
3623080,12:45:00,12:45:00,3344,8,,,,13550.16,
3623080,12:47:59,12:47:59,657,9,,,,16113.59,0
3623080,12:53:00,12:53:00,658,10,,,,20511.82,
3623080,12:53:22,12:53:22,2870,11,,,,20694.56,0
3623080,12:53:58,12:53:58,2871,12,,,,20995.56,0
3623080,12:54:42,12:54:42,2872,13,,,,21290.19,0
3623080,12:55:04,12:55:04,2873,14,,,,21467.05,0
3623080,12:55:19,12:55:19,6649,15,,,,21598.67,0
3623080,12:56:08,12:56:08,2874,16,,,,21917.8,0
3623080,12:56:45,12:56:45,2875,17,,,,22208.09,0
3623080,12:57:11,12:57:11,2876,18,,,,22428.28,0
3623080,12:57:51,12:57:51,2877,19,,,,22755.5,0
3623080,12:58:21,12:58:21,2878,20,,,,23003.24,0
3623080,12:59:09,12:59:09,2879,21,,,,23380.7,0
3623080,13:00:16,13:00:16,1145,22,,,,23850.58,0
3623080,13:01:00,13:01:00,2880,23,,,,24212.11,
3623080,13:01:41,13:01:41,998,24,,,,24729.12,0
3623080,13:02:36,13:02:36,2842,25,,,,25295.91,0
3623080,13:03:40,13:03:40,10090,26,,,,25891.96,0
3623080,13:04:47,13:04:47,10641,27,,,,26542.19,0
3623080,13:06:19,13:06:19,10643,28,,,,27183.91,0
3623080,13:07:19,13:07:19,10645,29,,,,27585.67,0
3623080,13:08:29,13:08:29,10647,30,,,,27910.79,0
3623080,13:09:00,13:09:00,8602,31,,,,28207.02,
3623080,13:10:43,13:10:43,10396,32,,,,28696.8,0
3623080,13:13:30,13:13:30,10392,33,,,,29816.75,0
3623080,13:14:42,13:14:42,2883,34,,,,30575.16,0
3623080,13:15:58,13:15:58,2884,35,,,,31435,0
3623080,13:16:15,13:16:15,2885,36,,,,31611.87,0
3623080,13:17:52,13:17:52,7908,37,,,,32001.17,0
3623080,13:19:06,13:19:06,4049,38,,,,32727.11,0
3623080,13:19:30,13:19:30,4050,39,,,,32939.31,0
3623080,13:20:26,13:20:26,4051,40,,,,33399.13,0
3623080,13:20:57,13:20:57,4052,41,,,,33669.65,0
3623080,13:21:38,13:21:38,4053,42,,,,34026.63,0
3623080,13:22:00,13:22:00,4054,43,,,,34235.73,
3623080,13:22:45,13:22:45,10436,44,,,,34614.54,0
3623080,13:25:00,13:25:00,8628,45,,,,35689.9,
3623080,13:26:58,13:26:58,9673,46,,,,36232.41,0
3623080,13:28:01,13:28:01,4055,47,,,,36505.89,0
3623080,13:28:45,13:28:45,9672,48,,,,36646.37,0
3623080,13:30:00,13:30:00,7499,49,,1,,36917.84,
3688020,18:19:00,18:19:00,9943,1,,,1,0,
3688020,18:20:49,18:20:49,5732,2,,,,1244.26,0
3688020,18:21:25,18:21:25,2127,3,,,,1851.87,0
3688020,18:22:24,18:22:24,3836,4,,,,2512.32,0
3688020,18:28:00,18:28:00,9487,5,,,,6409.36,
3688020,18:34:00,18:34:00,9520,6,,,,9814.05,
3688020,18:40:00,18:40:00,3344,7,,,,12506.54,
3688020,18:43:14,18:43:14,657,8,,,,15074.48,0
3688020,18:49:00,18:49:00,658,9,,,,19477.92,
3688020,18:49:19,18:49:19,2870,10,,,,19660.66,0
3688020,18:49:51,18:49:51,2871,11,,,,19961.66,0
3688020,18:50:29,18:50:29,2872,12,,,,20256.29,0
3688020,18:50:49,18:50:49,2873,13,,,,20433.15,0
3688020,18:51:02,18:51:02,6649,14,,,,20564.77,0
3688020,18:51:44,18:51:44,2874,15,,,,20883.9,0
3688020,18:52:17,18:52:17,2875,16,,,,21174.19,0
3688020,18:52:39,18:52:39,2876,17,,,,21394.38,0
3688020,18:53:15,18:53:15,2877,18,,,,21721.6,0
3688020,18:53:40,18:53:40,2878,19,,,,21969.34,0
3688020,18:54:23,18:54:23,2879,20,,,,22346.8,0
3688020,18:55:21,18:55:21,1145,21,,,,22816.68,0
3688020,18:56:00,18:56:00,2880,22,,,,23178.21,
3688020,18:56:51,18:56:51,998,23,,,,23695.22,0
3688020,18:58:00,18:58:00,2842,24,,,,24262.01,0
3688020,18:59:20,18:59:20,10090,25,,,,24858.06,0
3688020,19:00:45,19:00:45,10641,26,,,,25504.67,0
3688020,19:02:39,19:02:39,10643,27,,,,26146.39,0
3688020,19:03:54,19:03:54,10645,28,,,,26548.15,0
3688020,19:05:21,19:05:21,10647,29,,,,26873.27,0
3688020,19:06:00,19:06:00,8602,30,,,,27169.5,
3688020,19:07:51,19:07:51,10396,31,,,,27659.28,0
3688020,19:10:49,19:10:49,10392,32,,,,28779.23,0
3688020,19:12:05,19:12:05,2883,33,,,,29537.62,0
3688020,19:13:28,19:13:28,2884,34,,,,30397.46,0
3688020,19:13:46,19:13:46,2885,35,,,,30574.33,0
3688020,19:15:30,19:15:30,7908,36,,,,30963.63,0
3688020,19:16:50,19:16:50,4049,37,,,,31689.57,0
3688020,19:17:16,19:17:16,4050,38,,,,31901.77,0
3688020,19:18:17,19:18:17,4051,39,,,,32361.59,0
3688020,19:18:49,19:18:49,4052,40,,,,32632.11,0
3688020,19:19:34,19:19:34,4053,41,,,,32989.09,0
3688020,19:20:00,19:20:00,4054,42,,,,33198.33,
3688020,19:22:46,19:22:46,4055,43,,,,33470.96,0
3688020,19:24:21,19:24:21,9672,44,,,,33611.44,0
3688020,19:27:00,19:27:00,7499,45,,1,,33882.91,
3688030,18:19:00,18:19:00,9943,1,,,1,0,
3688030,18:20:49,18:20:49,5732,2,,,,1244.26,0
3688030,18:21:25,18:21:25,2127,3,,,,1851.87,0
3688030,18:22:24,18:22:24,3836,4,,,,2512.32,0
3688030,18:28:00,18:28:00,9487,5,,,,6409.36,
3688030,18:34:00,18:34:00,9520,6,,,,9814.05,
3688030,18:40:00,18:40:00,3344,7,,,,12506.54,
3688030,18:43:14,18:43:14,657,8,,,,15074.48,0
3688030,18:49:00,18:49:00,658,9,,,,19477.92,
3688030,18:49:19,18:49:19,2870,10,,,,19660.66,0
3688030,18:49:51,18:49:51,2871,11,,,,19961.66,0
3688030,18:50:29,18:50:29,2872,12,,,,20256.29,0
3688030,18:50:49,18:50:49,2873,13,,,,20433.15,0
3688030,18:51:02,18:51:02,6649,14,,,,20564.77,0
3688030,18:51:44,18:51:44,2874,15,,,,20883.9,0
3688030,18:52:17,18:52:17,2875,16,,,,21174.19,0
3688030,18:52:39,18:52:39,2876,17,,,,21394.38,0
3688030,18:53:15,18:53:15,2877,18,,,,21721.6,0
3688030,18:53:40,18:53:40,2878,19,,,,21969.34,0
3688030,18:54:23,18:54:23,2879,20,,,,22346.8,0
3688030,18:55:21,18:55:21,1145,21,,,,22816.68,0
3688030,18:56:00,18:56:00,2880,22,,,,23178.21,
3688030,18:56:51,18:56:51,998,23,,,,23695.22,0
3688030,18:58:00,18:58:00,2842,24,,,,24262.01,0
3688030,18:59:20,18:59:20,10090,25,,,,24858.06,0
3688030,19:00:45,19:00:45,10641,26,,,,25504.67,0
3688030,19:02:39,19:02:39,10643,27,,,,26146.39,0
3688030,19:03:54,19:03:54,10645,28,,,,26548.15,0
3688030,19:05:21,19:05:21,10647,29,,,,26873.27,0
3688030,19:06:00,19:06:00,8602,30,,,,27169.5,
3688030,19:07:51,19:07:51,10396,31,,,,27659.28,0
3688030,19:10:49,19:10:49,10392,32,,,,28779.23,0
3688030,19:12:05,19:12:05,2883,33,,,,29537.62,0
3688030,19:13:28,19:13:28,2884,34,,,,30397.46,0
3688030,19:13:46,19:13:46,2885,35,,,,30574.33,0
3688030,19:15:30,19:15:30,7908,36,,,,30963.63,0
3688030,19:16:50,19:16:50,4049,37,,,,31689.57,0
3688030,19:17:16,19:17:16,4050,38,,,,31901.77,0
3688030,19:18:17,19:18:17,4051,39,,,,32361.59,0
3688030,19:18:49,19:18:49,4052,40,,,,32632.11,0
3688030,19:19:34,19:19:34,4053,41,,,,32989.09,0
3688030,19:20:00,19:20:00,4054,42,,,,33198.33,
3688030,19:22:46,19:22:46,4055,43,,,,33470.96,0
3688030,19:24:21,19:24:21,9672,44,,,,33611.44,0
3688030,19:27:00,19:27:00,7499,45,,1,,33882.91,
3688040,18:19:00,18:19:00,9943,1,,,1,0,
3688040,18:20:49,18:20:49,5732,2,,,,1244.26,0
3688040,18:21:25,18:21:25,2127,3,,,,1851.87,0
3688040,18:22:24,18:22:24,3836,4,,,,2512.32,0
3688040,18:28:00,18:28:00,9487,5,,,,6409.36,
3688040,18:34:00,18:34:00,9520,6,,,,9814.05,
3688040,18:40:00,18:40:00,3344,7,,,,12506.54,
3688040,18:43:14,18:43:14,657,8,,,,15074.48,0
3688040,18:49:00,18:49:00,658,9,,,,19477.92,
3688040,18:49:19,18:49:19,2870,10,,,,19660.66,0
3688040,18:49:51,18:49:51,2871,11,,,,19961.66,0
3688040,18:50:29,18:50:29,2872,12,,,,20256.29,0
3688040,18:50:49,18:50:49,2873,13,,,,20433.15,0
3688040,18:51:02,18:51:02,6649,14,,,,20564.77,0
3688040,18:51:44,18:51:44,2874,15,,,,20883.9,0
3688040,18:52:17,18:52:17,2875,16,,,,21174.19,0
3688040,18:52:39,18:52:39,2876,17,,,,21394.38,0
3688040,18:53:15,18:53:15,2877,18,,,,21721.6,0
3688040,18:53:40,18:53:40,2878,19,,,,21969.34,0
3688040,18:54:23,18:54:23,2879,20,,,,22346.8,0
3688040,18:55:21,18:55:21,1145,21,,,,22816.68,0
3688040,18:56:00,18:56:00,2880,22,,,,23178.21,
3688040,18:56:51,18:56:51,998,23,,,,23695.22,0
3688040,18:58:00,18:58:00,2842,24,,,,24262.01,0
3688040,18:59:20,18:59:20,10090,25,,,,24858.06,0
3688040,19:00:45,19:00:45,10641,26,,,,25504.67,0
3688040,19:02:39,19:02:39,10643,27,,,,26146.39,0
3688040,19:03:54,19:03:54,10645,28,,,,26548.15,0
3688040,19:05:21,19:05:21,10647,29,,,,26873.27,0
3688040,19:06:00,19:06:00,8602,30,,,,27169.5,
3688040,19:07:51,19:07:51,10396,31,,,,27659.28,0
3688040,19:10:49,19:10:49,10392,32,,,,28779.23,0
3688040,19:12:05,19:12:05,2883,33,,,,29537.62,0
3688040,19:13:28,19:13:28,2884,34,,,,30397.46,0
3688040,19:13:46,19:13:46,2885,35,,,,30574.33,0
3688040,19:15:30,19:15:30,7908,36,,,,30963.63,0
3688040,19:16:50,19:16:50,4049,37,,,,31689.57,0
3688040,19:17:16,19:17:16,4050,38,,,,31901.77,0
3688040,19:18:17,19:18:17,4051,39,,,,32361.59,0
3688040,19:18:49,19:18:49,4052,40,,,,32632.11,0
3688040,19:19:34,19:19:34,4053,41,,,,32989.09,0
3688040,19:20:00,19:20:00,4054,42,,,,33198.33,
3688040,19:22:46,19:22:46,4055,43,,,,33470.96,0
3688040,19:24:21,19:24:21,9672,44,,,,33611.44,0
3688040,19:27:00,19:27:00,7499,45,,1,,33882.91,
3688050,18:19:00,18:19:00,9943,1,,,1,0,
3688050,18:20:49,18:20:49,5732,2,,,,1244.26,0
3688050,18:21:25,18:21:25,2127,3,,,,1851.87,0
3688050,18:22:24,18:22:24,3836,4,,,,2512.32,0
3688050,18:28:00,18:28:00,9487,5,,,,6409.36,
3688050,18:34:00,18:34:00,9520,6,,,,9814.05,
3688050,18:40:00,18:40:00,3344,7,,,,12506.54,
3688050,18:43:14,18:43:14,657,8,,,,15074.48,0
3688050,18:49:00,18:49:00,658,9,,,,19477.92,
3688050,18:49:19,18:49:19,2870,10,,,,19660.66,0
3688050,18:49:51,18:49:51,2871,11,,,,19961.66,0
3688050,18:50:29,18:50:29,2872,12,,,,20256.29,0
3688050,18:50:49,18:50:49,2873,13,,,,20433.15,0
3688050,18:51:02,18:51:02,6649,14,,,,20564.77,0
3688050,18:51:44,18:51:44,2874,15,,,,20883.9,0
3688050,18:52:17,18:52:17,2875,16,,,,21174.19,0
3688050,18:52:39,18:52:39,2876,17,,,,21394.38,0
3688050,18:53:15,18:53:15,2877,18,,,,21721.6,0
3688050,18:53:40,18:53:40,2878,19,,,,21969.34,0
3688050,18:54:23,18:54:23,2879,20,,,,22346.8,0
3688050,18:55:21,18:55:21,1145,21,,,,22816.68,0
3688050,18:56:00,18:56:00,2880,22,,,,23178.21,
3688050,18:56:51,18:56:51,998,23,,,,23695.22,0
3688050,18:58:00,18:58:00,2842,24,,,,24262.01,0
3688050,18:59:20,18:59:20,10090,25,,,,24858.06,0
3688050,19:00:45,19:00:45,10641,26,,,,25504.67,0
3688050,19:02:39,19:02:39,10643,27,,,,26146.39,0
3688050,19:03:54,19:03:54,10645,28,,,,26548.15,0
3688050,19:05:21,19:05:21,10647,29,,,,26873.27,0
3688050,19:06:00,19:06:00,8602,30,,,,27169.5,
3688050,19:07:51,19:07:51,10396,31,,,,27659.28,0
3688050,19:10:49,19:10:49,10392,32,,,,28779.23,0
3688050,19:12:05,19:12:05,2883,33,,,,29537.62,0
3688050,19:13:28,19:13:28,2884,34,,,,30397.46,0
3688050,19:13:46,19:13:46,2885,35,,,,30574.33,0
3688050,19:15:30,19:15:30,7908,36,,,,30963.63,0
3688050,19:16:50,19:16:50,4049,37,,,,31689.57,0
3688050,19:17:16,19:17:16,4050,38,,,,31901.77,0
3688050,19:18:17,19:18:17,4051,39,,,,32361.59,0
3688050,19:18:49,19:18:49,4052,40,,,,32632.11,0
3688050,19:19:34,19:19:34,4053,41,,,,32989.09,0
3688050,19:20:00,19:20:00,4054,42,,,,33198.33,
3688050,19:22:46,19:22:46,4055,43,,,,33470.96,0
3688050,19:24:21,19:24:21,9672,44,,,,33611.44,0
3688050,19:27:00,19:27:00,7499,45,,1,,33882.91,
3688060,18:19:00,18:19:00,9943,1,,,1,0,
3688060,18:20:49,18:20:49,5732,2,,,,1244.26,0
3688060,18:21:25,18:21:25,2127,3,,,,1851.87,0
3688060,18:22:24,18:22:24,3836,4,,,,2512.32,0
3688060,18:28:00,18:28:00,9487,5,,,,6409.36,
3688060,18:34:00,18:34:00,9520,6,,,,9814.05,
3688060,18:40:00,18:40:00,3344,7,,,,12506.54,
3688060,18:43:14,18:43:14,657,8,,,,15074.48,0
3688060,18:49:00,18:49:00,658,9,,,,19477.92,
3688060,18:49:19,18:49:19,2870,10,,,,19660.66,0
3688060,18:49:51,18:49:51,2871,11,,,,19961.66,0
3688060,18:50:29,18:50:29,2872,12,,,,20256.29,0
3688060,18:50:49,18:50:49,2873,13,,,,20433.15,0
3688060,18:51:02,18:51:02,6649,14,,,,20564.77,0
3688060,18:51:44,18:51:44,2874,15,,,,20883.9,0
3688060,18:52:17,18:52:17,2875,16,,,,21174.19,0
3688060,18:52:39,18:52:39,2876,17,,,,21394.38,0
3688060,18:53:15,18:53:15,2877,18,,,,21721.6,0
3688060,18:53:40,18:53:40,2878,19,,,,21969.34,0
3688060,18:54:23,18:54:23,2879,20,,,,22346.8,0
3688060,18:55:21,18:55:21,1145,21,,,,22816.68,0
3688060,18:56:00,18:56:00,2880,22,,,,23178.21,
3688060,18:56:51,18:56:51,998,23,,,,23695.22,0
3688060,18:58:00,18:58:00,2842,24,,,,24262.01,0
3688060,18:59:20,18:59:20,10090,25,,,,24858.06,0
3688060,19:00:45,19:00:45,10641,26,,,,25504.67,0
3688060,19:02:39,19:02:39,10643,27,,,,26146.39,0
3688060,19:03:54,19:03:54,10645,28,,,,26548.15,0
3688060,19:05:21,19:05:21,10647,29,,,,26873.27,0
3688060,19:06:00,19:06:00,8602,30,,,,27169.5,
3688060,19:07:51,19:07:51,10396,31,,,,27659.28,0
3688060,19:10:49,19:10:49,10392,32,,,,28779.23,0
3688060,19:12:05,19:12:05,2883,33,,,,29537.62,0
3688060,19:13:28,19:13:28,2884,34,,,,30397.46,0
3688060,19:13:46,19:13:46,2885,35,,,,30574.33,0
3688060,19:15:30,19:15:30,7908,36,,,,30963.63,0
3688060,19:16:50,19:16:50,4049,37,,,,31689.57,0
3688060,19:17:16,19:17:16,4050,38,,,,31901.77,0
3688060,19:18:17,19:18:17,4051,39,,,,32361.59,0
3688060,19:18:49,19:18:49,4052,40,,,,32632.11,0
3688060,19:19:34,19:19:34,4053,41,,,,32989.09,0
3688060,19:20:00,19:20:00,4054,42,,,,33198.33,
3688060,19:22:46,19:22:46,4055,43,,,,33470.96,0
3688060,19:24:21,19:24:21,9672,44,,,,33611.44,0
3688060,19:27:00,19:27:00,7499,45,,1,,33882.91,
3688100,18:19:00,18:19:00,9943,1,,,1,0,
3688100,18:20:49,18:20:49,5732,2,,,,1244.26,0
3688100,18:21:25,18:21:25,2127,3,,,,1851.87,0
3688100,18:22:24,18:22:24,3836,4,,,,2512.32,0
3688100,18:28:00,18:28:00,9487,5,,,,6409.36,
3688100,18:34:00,18:34:00,9520,6,,,,9814.05,
3688100,18:40:00,18:40:00,3344,7,,,,12506.54,
3688100,18:43:14,18:43:14,657,8,,,,15074.48,0
3688100,18:49:00,18:49:00,658,9,,,,19477.92,
3688100,18:49:19,18:49:19,2870,10,,,,19660.66,0
3688100,18:49:51,18:49:51,2871,11,,,,19961.66,0
3688100,18:50:29,18:50:29,2872,12,,,,20256.29,0
3688100,18:50:49,18:50:49,2873,13,,,,20433.15,0
3688100,18:51:02,18:51:02,6649,14,,,,20564.77,0
3688100,18:51:44,18:51:44,2874,15,,,,20883.9,0
3688100,18:52:17,18:52:17,2875,16,,,,21174.19,0
3688100,18:52:39,18:52:39,2876,17,,,,21394.38,0
3688100,18:53:15,18:53:15,2877,18,,,,21721.6,0
3688100,18:53:40,18:53:40,2878,19,,,,21969.34,0
3688100,18:54:23,18:54:23,2879,20,,,,22346.8,0
3688100,18:55:21,18:55:21,1145,21,,,,22816.68,0
3688100,18:56:00,18:56:00,2880,22,,,,23178.21,
3688100,18:56:51,18:56:51,998,23,,,,23695.22,0
3688100,18:58:00,18:58:00,2842,24,,,,24262.01,0
3688100,18:59:20,18:59:20,10090,25,,,,24858.06,0
3688100,19:00:45,19:00:45,10641,26,,,,25504.67,0
3688100,19:02:39,19:02:39,10643,27,,,,26146.39,0
3688100,19:03:54,19:03:54,10645,28,,,,26548.15,0
3688100,19:05:21,19:05:21,10647,29,,,,26873.27,0
3688100,19:06:00,19:06:00,8602,30,,,,27169.5,
3688100,19:07:51,19:07:51,10396,31,,,,27659.28,0
3688100,19:10:49,19:10:49,10392,32,,,,28779.23,0
3688100,19:12:05,19:12:05,2883,33,,,,29537.62,0
3688100,19:13:28,19:13:28,2884,34,,,,30397.46,0
3688100,19:13:46,19:13:46,2885,35,,,,30574.33,0
3688100,19:15:30,19:15:30,7908,36,,,,30963.63,0
3688100,19:16:50,19:16:50,4049,37,,,,31689.57,0
3688100,19:17:16,19:17:16,4050,38,,,,31901.77,0
3688100,19:18:17,19:18:17,4051,39,,,,32361.59,0
3688100,19:18:49,19:18:49,4052,40,,,,32632.11,0
3688100,19:19:34,19:19:34,4053,41,,,,32989.09,0
3688100,19:20:00,19:20:00,4054,42,,,,33198.33,
3688100,19:22:46,19:22:46,4055,43,,,,33470.96,0
3688100,19:24:21,19:24:21,9672,44,,,,33611.44,0
3688100,19:27:00,19:27:00,7499,45,,1,,33882.91,
3688110,18:19:00,18:19:00,9943,1,,,1,0,
3688110,18:20:49,18:20:49,5732,2,,,,1244.26,0
3688110,18:21:25,18:21:25,2127,3,,,,1851.87,0
3688110,18:22:24,18:22:24,3836,4,,,,2512.32,0
3688110,18:28:00,18:28:00,9487,5,,,,6409.36,
3688110,18:34:00,18:34:00,9520,6,,,,9814.05,
3688110,18:40:00,18:40:00,3344,7,,,,12506.54,
3688110,18:43:14,18:43:14,657,8,,,,15074.48,0
3688110,18:49:00,18:49:00,658,9,,,,19477.92,
3688110,18:49:19,18:49:19,2870,10,,,,19660.66,0
3688110,18:49:51,18:49:51,2871,11,,,,19961.66,0
3688110,18:50:29,18:50:29,2872,12,,,,20256.29,0
3688110,18:50:49,18:50:49,2873,13,,,,20433.15,0
3688110,18:51:02,18:51:02,6649,14,,,,20564.77,0
3688110,18:51:44,18:51:44,2874,15,,,,20883.9,0
3688110,18:52:17,18:52:17,2875,16,,,,21174.19,0
3688110,18:52:39,18:52:39,2876,17,,,,21394.38,0
3688110,18:53:15,18:53:15,2877,18,,,,21721.6,0
3688110,18:53:40,18:53:40,2878,19,,,,21969.34,0
3688110,18:54:23,18:54:23,2879,20,,,,22346.8,0
3688110,18:55:21,18:55:21,1145,21,,,,22816.68,0
3688110,18:56:00,18:56:00,2880,22,,,,23178.21,
3688110,18:56:51,18:56:51,998,23,,,,23695.22,0
3688110,18:58:00,18:58:00,2842,24,,,,24262.01,0
3688110,18:59:20,18:59:20,10090,25,,,,24858.06,0
3688110,19:00:45,19:00:45,10641,26,,,,25504.67,0
3688110,19:02:39,19:02:39,10643,27,,,,26146.39,0
3688110,19:03:54,19:03:54,10645,28,,,,26548.15,0
3688110,19:05:21,19:05:21,10647,29,,,,26873.27,0
3688110,19:06:00,19:06:00,8602,30,,,,27169.5,
3688110,19:07:51,19:07:51,10396,31,,,,27659.28,0
3688110,19:10:49,19:10:49,10392,32,,,,28779.23,0
3688110,19:12:05,19:12:05,2883,33,,,,29537.62,0
3688110,19:13:28,19:13:28,2884,34,,,,30397.46,0
3688110,19:13:46,19:13:46,2885,35,,,,30574.33,0
3688110,19:15:30,19:15:30,7908,36,,,,30963.63,0
3688110,19:16:50,19:16:50,4049,37,,,,31689.57,0
3688110,19:17:16,19:17:16,4050,38,,,,31901.77,0
3688110,19:18:17,19:18:17,4051,39,,,,32361.59,0
3688110,19:18:49,19:18:49,4052,40,,,,32632.11,0
3688110,19:19:34,19:19:34,4053,41,,,,32989.09,0
3688110,19:20:00,19:20:00,4054,42,,,,33198.33,
3688110,19:22:46,19:22:46,4055,43,,,,33470.96,0
3688110,19:24:21,19:24:21,9672,44,,,,33611.44,0
3688110,19:27:00,19:27:00,7499,45,,1,,33882.91,
3799020,06:26:00,06:26:00,9943,1,,,1,0,
3799020,06:27:49,06:27:49,5732,2,,,,1244.26,0
3799020,06:28:25,06:28:25,2127,3,,,,1851.87,0
3799020,06:29:24,06:29:24,3836,4,,,,2512.32,0
3799020,06:35:00,06:35:00,9487,5,,,,6409.36,
3799020,06:40:00,06:40:00,9520,6,,,,9814.05,
3799020,06:45:00,06:45:00,3344,7,,,,12506.54,
3799020,06:48:15,06:48:15,657,8,,,,15074.48,0
3799020,06:54:00,06:54:00,658,9,,,,19477.94,
3799020,06:54:20,06:54:20,2870,10,,,,19660.68,0
3799020,06:54:50,06:54:50,2871,11,,,,19961.65,0
3799020,06:55:29,06:55:29,2872,12,,,,20256.28,0
3799020,06:55:49,06:55:49,2873,13,,,,20433.14,0
3799020,06:56:02,06:56:02,6649,14,,,,20564.76,0
3799020,06:56:45,06:56:45,2874,15,,,,20883.89,0
3799020,06:57:19,06:57:19,2875,16,,,,21174.18,0
3799020,06:57:40,06:57:40,2876,17,,,,21394.14,0
3799020,06:58:12,06:58:12,2877,18,,,,21722.1,0
3799020,06:58:38,06:58:38,2878,19,,,,21969.84,0
3799020,06:59:21,06:59:21,2879,20,,,,22347.3,0
3799020,07:00:21,07:00:21,1145,21,,,,22817.18,0
3799020,07:01:00,07:01:00,2880,22,,,,23178.71,
3799020,07:01:46,07:01:46,998,23,,,,23695.72,0
3799020,07:02:49,07:02:49,2842,24,,,,24262.51,0
3799020,07:04:02,07:04:02,10090,25,,,,24858.56,0
3799020,07:05:18,07:05:18,10641,26,,,,25492.99,0
3799020,07:06:59,07:06:59,10643,27,,,,26132.67,0
3799020,07:08:07,07:08:07,10645,28,,,,26536.35,0
3799020,07:09:26,07:09:26,10647,29,,,,26861.47,0
3799020,07:10:00,07:10:00,8602,30,,,,27157.73,
3799020,07:11:09,07:11:09,10396,31,,,,27647.51,0
3799020,07:13:03,07:13:03,10392,32,,,,28764.07,0
3799020,07:13:48,07:13:48,2883,33,,,,29523.03,0
3799020,07:14:42,07:14:42,2884,34,,,,30382.91,0
3799020,07:14:53,07:14:53,2885,35,,,,30559.78,0
3799020,07:15:57,07:15:57,7908,36,,,,30948.82,0
3799020,07:16:27,07:16:27,8626,37,,,,31365.24,0
3799020,07:16:59,07:16:59,9676,38,,,,31883.66,0
3799020,07:17:30,07:17:30,8630,39,,,,32408.92,0
3799020,07:18:00,07:18:00,8628,40,,,,32910.52,
3799020,07:19:12,07:19:12,9673,41,,,,33454.35,0
3799020,07:19:56,07:19:56,4055,42,,,,33748.6,0
3799020,07:20:18,07:20:18,9672,43,,,,33889.07,0
3799020,07:21:00,07:21:00,7499,44,,1,,34160.52,
3799030,06:26:00,06:26:00,9943,1,,,1,0,
3799030,06:27:49,06:27:49,5732,2,,,,1244.26,0
3799030,06:28:25,06:28:25,2127,3,,,,1851.87,0
3799030,06:29:24,06:29:24,3836,4,,,,2512.32,0
3799030,06:35:00,06:35:00,9487,5,,,,6409.36,
3799030,06:40:00,06:40:00,9520,6,,,,9814.05,
3799030,06:45:00,06:45:00,3344,7,,,,12506.54,
3799030,06:48:15,06:48:15,657,8,,,,15074.48,0
3799030,06:54:00,06:54:00,658,9,,,,19477.94,
3799030,06:54:20,06:54:20,2870,10,,,,19660.68,0
3799030,06:54:50,06:54:50,2871,11,,,,19961.65,0
3799030,06:55:29,06:55:29,2872,12,,,,20256.28,0
3799030,06:55:49,06:55:49,2873,13,,,,20433.14,0
3799030,06:56:02,06:56:02,6649,14,,,,20564.76,0
3799030,06:56:45,06:56:45,2874,15,,,,20883.89,0
3799030,06:57:19,06:57:19,2875,16,,,,21174.18,0
3799030,06:57:40,06:57:40,2876,17,,,,21394.14,0
3799030,06:58:12,06:58:12,2877,18,,,,21722.1,0
3799030,06:58:38,06:58:38,2878,19,,,,21969.84,0
3799030,06:59:21,06:59:21,2879,20,,,,22347.3,0
3799030,07:00:21,07:00:21,1145,21,,,,22817.18,0
3799030,07:01:00,07:01:00,2880,22,,,,23178.71,
3799030,07:01:46,07:01:46,998,23,,,,23695.72,0
3799030,07:02:49,07:02:49,2842,24,,,,24262.51,0
3799030,07:04:02,07:04:02,10090,25,,,,24858.56,0
3799030,07:05:18,07:05:18,10641,26,,,,25492.99,0
3799030,07:06:59,07:06:59,10643,27,,,,26132.67,0
3799030,07:08:07,07:08:07,10645,28,,,,26536.35,0
3799030,07:09:26,07:09:26,10647,29,,,,26861.47,0
3799030,07:10:00,07:10:00,8602,30,,,,27157.73,
3799030,07:11:09,07:11:09,10396,31,,,,27647.51,0
3799030,07:13:03,07:13:03,10392,32,,,,28764.07,0
3799030,07:13:48,07:13:48,2883,33,,,,29523.03,0
3799030,07:14:42,07:14:42,2884,34,,,,30382.91,0
3799030,07:14:53,07:14:53,2885,35,,,,30559.78,0
3799030,07:15:57,07:15:57,7908,36,,,,30948.82,0
3799030,07:16:27,07:16:27,8626,37,,,,31365.24,0
3799030,07:16:59,07:16:59,9676,38,,,,31883.66,0
3799030,07:17:30,07:17:30,8630,39,,,,32408.92,0
3799030,07:18:00,07:18:00,8628,40,,,,32910.52,
3799030,07:19:12,07:19:12,9673,41,,,,33454.35,0
3799030,07:19:56,07:19:56,4055,42,,,,33748.6,0
3799030,07:20:18,07:20:18,9672,43,,,,33889.07,0
3799030,07:21:00,07:21:00,7499,44,,1,,34160.52,
3799040,06:26:00,06:26:00,9943,1,,,1,0,
3799040,06:27:49,06:27:49,5732,2,,,,1244.26,0
3799040,06:28:25,06:28:25,2127,3,,,,1851.87,0
3799040,06:29:24,06:29:24,3836,4,,,,2512.32,0
3799040,06:35:00,06:35:00,9487,5,,,,6409.36,
3799040,06:40:00,06:40:00,9520,6,,,,9814.05,
3799040,06:45:00,06:45:00,3344,7,,,,12506.54,
3799040,06:48:15,06:48:15,657,8,,,,15074.48,0
3799040,06:54:00,06:54:00,658,9,,,,19477.94,
3799040,06:54:20,06:54:20,2870,10,,,,19660.68,0
3799040,06:54:50,06:54:50,2871,11,,,,19961.65,0
3799040,06:55:29,06:55:29,2872,12,,,,20256.28,0
3799040,06:55:49,06:55:49,2873,13,,,,20433.14,0
3799040,06:56:02,06:56:02,6649,14,,,,20564.76,0
3799040,06:56:45,06:56:45,2874,15,,,,20883.89,0
3799040,06:57:19,06:57:19,2875,16,,,,21174.18,0
3799040,06:57:40,06:57:40,2876,17,,,,21394.14,0
3799040,06:58:12,06:58:12,2877,18,,,,21722.1,0
3799040,06:58:38,06:58:38,2878,19,,,,21969.84,0
3799040,06:59:21,06:59:21,2879,20,,,,22347.3,0
3799040,07:00:21,07:00:21,1145,21,,,,22817.18,0
3799040,07:01:00,07:01:00,2880,22,,,,23178.71,
3799040,07:01:46,07:01:46,998,23,,,,23695.72,0
3799040,07:02:49,07:02:49,2842,24,,,,24262.51,0
3799040,07:04:02,07:04:02,10090,25,,,,24858.56,0
3799040,07:05:18,07:05:18,10641,26,,,,25492.99,0
3799040,07:06:59,07:06:59,10643,27,,,,26132.67,0
3799040,07:08:07,07:08:07,10645,28,,,,26536.35,0
3799040,07:09:26,07:09:26,10647,29,,,,26861.47,0
3799040,07:10:00,07:10:00,8602,30,,,,27157.73,
3799040,07:11:09,07:11:09,10396,31,,,,27647.51,0
3799040,07:13:03,07:13:03,10392,32,,,,28764.07,0
3799040,07:13:48,07:13:48,2883,33,,,,29523.03,0
3799040,07:14:42,07:14:42,2884,34,,,,30382.91,0
3799040,07:14:53,07:14:53,2885,35,,,,30559.78,0
3799040,07:15:57,07:15:57,7908,36,,,,30948.82,0
3799040,07:16:27,07:16:27,8626,37,,,,31365.24,0
3799040,07:16:59,07:16:59,9676,38,,,,31883.66,0
3799040,07:17:30,07:17:30,8630,39,,,,32408.92,0
3799040,07:18:00,07:18:00,8628,40,,,,32910.52,
3799040,07:19:12,07:19:12,9673,41,,,,33454.35,0
3799040,07:19:56,07:19:56,4055,42,,,,33748.6,0
3799040,07:20:18,07:20:18,9672,43,,,,33889.07,0
3799040,07:21:00,07:21:00,7499,44,,1,,34160.52,
3799050,06:26:00,06:26:00,9943,1,,,1,0,
3799050,06:27:49,06:27:49,5732,2,,,,1244.26,0
3799050,06:28:25,06:28:25,2127,3,,,,1851.87,0
3799050,06:29:24,06:29:24,3836,4,,,,2512.32,0
3799050,06:35:00,06:35:00,9487,5,,,,6409.36,
3799050,06:40:00,06:40:00,9520,6,,,,9814.05,
3799050,06:45:00,06:45:00,3344,7,,,,12506.54,
3799050,06:48:15,06:48:15,657,8,,,,15074.48,0
3799050,06:54:00,06:54:00,658,9,,,,19477.94,
3799050,06:54:20,06:54:20,2870,10,,,,19660.68,0
3799050,06:54:50,06:54:50,2871,11,,,,19961.65,0
3799050,06:55:29,06:55:29,2872,12,,,,20256.28,0
3799050,06:55:49,06:55:49,2873,13,,,,20433.14,0
3799050,06:56:02,06:56:02,6649,14,,,,20564.76,0
3799050,06:56:45,06:56:45,2874,15,,,,20883.89,0
3799050,06:57:19,06:57:19,2875,16,,,,21174.18,0
3799050,06:57:40,06:57:40,2876,17,,,,21394.14,0
3799050,06:58:12,06:58:12,2877,18,,,,21722.1,0
3799050,06:58:38,06:58:38,2878,19,,,,21969.84,0
3799050,06:59:21,06:59:21,2879,20,,,,22347.3,0
3799050,07:00:21,07:00:21,1145,21,,,,22817.18,0
3799050,07:01:00,07:01:00,2880,22,,,,23178.71,
3799050,07:01:46,07:01:46,998,23,,,,23695.72,0
3799050,07:02:49,07:02:49,2842,24,,,,24262.51,0
3799050,07:04:02,07:04:02,10090,25,,,,24858.56,0
3799050,07:05:18,07:05:18,10641,26,,,,25492.99,0
3799050,07:06:59,07:06:59,10643,27,,,,26132.67,0
3799050,07:08:07,07:08:07,10645,28,,,,26536.35,0
3799050,07:09:26,07:09:26,10647,29,,,,26861.47,0
3799050,07:10:00,07:10:00,8602,30,,,,27157.73,
3799050,07:11:09,07:11:09,10396,31,,,,27647.51,0
3799050,07:13:03,07:13:03,10392,32,,,,28764.07,0
3799050,07:13:48,07:13:48,2883,33,,,,29523.03,0
3799050,07:14:42,07:14:42,2884,34,,,,30382.91,0
3799050,07:14:53,07:14:53,2885,35,,,,30559.78,0
3799050,07:15:57,07:15:57,7908,36,,,,30948.82,0
3799050,07:16:27,07:16:27,8626,37,,,,31365.24,0
3799050,07:16:59,07:16:59,9676,38,,,,31883.66,0
3799050,07:17:30,07:17:30,8630,39,,,,32408.92,0
3799050,07:18:00,07:18:00,8628,40,,,,32910.52,
3799050,07:19:12,07:19:12,9673,41,,,,33454.35,0
3799050,07:19:56,07:19:56,4055,42,,,,33748.6,0
3799050,07:20:18,07:20:18,9672,43,,,,33889.07,0
3799050,07:21:00,07:21:00,7499,44,,1,,34160.52,
3799060,06:26:00,06:26:00,9943,1,,,1,0,
3799060,06:27:49,06:27:49,5732,2,,,,1244.26,0
3799060,06:28:25,06:28:25,2127,3,,,,1851.87,0
3799060,06:29:24,06:29:24,3836,4,,,,2512.32,0
3799060,06:35:00,06:35:00,9487,5,,,,6409.36,
3799060,06:40:00,06:40:00,9520,6,,,,9814.05,
3799060,06:45:00,06:45:00,3344,7,,,,12506.54,
3799060,06:48:15,06:48:15,657,8,,,,15074.48,0
3799060,06:54:00,06:54:00,658,9,,,,19477.94,
3799060,06:54:20,06:54:20,2870,10,,,,19660.68,0
3799060,06:54:50,06:54:50,2871,11,,,,19961.65,0
3799060,06:55:29,06:55:29,2872,12,,,,20256.28,0
3799060,06:55:49,06:55:49,2873,13,,,,20433.14,0
3799060,06:56:02,06:56:02,6649,14,,,,20564.76,0
3799060,06:56:45,06:56:45,2874,15,,,,20883.89,0
3799060,06:57:19,06:57:19,2875,16,,,,21174.18,0
3799060,06:57:40,06:57:40,2876,17,,,,21394.14,0
3799060,06:58:12,06:58:12,2877,18,,,,21722.1,0
3799060,06:58:38,06:58:38,2878,19,,,,21969.84,0
3799060,06:59:21,06:59:21,2879,20,,,,22347.3,0
3799060,07:00:21,07:00:21,1145,21,,,,22817.18,0
3799060,07:01:00,07:01:00,2880,22,,,,23178.71,
3799060,07:01:46,07:01:46,998,23,,,,23695.72,0
3799060,07:02:49,07:02:49,2842,24,,,,24262.51,0
3799060,07:04:02,07:04:02,10090,25,,,,24858.56,0
3799060,07:05:18,07:05:18,10641,26,,,,25492.99,0
3799060,07:06:59,07:06:59,10643,27,,,,26132.67,0
3799060,07:08:07,07:08:07,10645,28,,,,26536.35,0
3799060,07:09:26,07:09:26,10647,29,,,,26861.47,0
3799060,07:10:00,07:10:00,8602,30,,,,27157.73,
3799060,07:11:09,07:11:09,10396,31,,,,27647.51,0
3799060,07:13:03,07:13:03,10392,32,,,,28764.07,0
3799060,07:13:48,07:13:48,2883,33,,,,29523.03,0
3799060,07:14:42,07:14:42,2884,34,,,,30382.91,0
3799060,07:14:53,07:14:53,2885,35,,,,30559.78,0
3799060,07:15:57,07:15:57,7908,36,,,,30948.82,0
3799060,07:16:27,07:16:27,8626,37,,,,31365.24,0
3799060,07:16:59,07:16:59,9676,38,,,,31883.66,0
3799060,07:17:30,07:17:30,8630,39,,,,32408.92,0
3799060,07:18:00,07:18:00,8628,40,,,,32910.52,
3799060,07:19:12,07:19:12,9673,41,,,,33454.35,0
3799060,07:19:56,07:19:56,4055,42,,,,33748.6,0
3799060,07:20:18,07:20:18,9672,43,,,,33889.07,0
3799060,07:21:00,07:21:00,7499,44,,1,,34160.52,
3799100,06:26:00,06:26:00,9943,1,,,1,0,
3799100,06:27:49,06:27:49,5732,2,,,,1244.26,0
3799100,06:28:25,06:28:25,2127,3,,,,1851.87,0
3799100,06:29:24,06:29:24,3836,4,,,,2512.32,0
3799100,06:35:00,06:35:00,9487,5,,,,6409.36,
3799100,06:40:00,06:40:00,9520,6,,,,9814.05,
3799100,06:45:00,06:45:00,3344,7,,,,12506.54,
3799100,06:48:15,06:48:15,657,8,,,,15074.48,0
3799100,06:54:00,06:54:00,658,9,,,,19477.94,
3799100,06:54:20,06:54:20,2870,10,,,,19660.68,0
3799100,06:54:50,06:54:50,2871,11,,,,19961.65,0
3799100,06:55:29,06:55:29,2872,12,,,,20256.28,0
3799100,06:55:49,06:55:49,2873,13,,,,20433.14,0
3799100,06:56:02,06:56:02,6649,14,,,,20564.76,0
3799100,06:56:45,06:56:45,2874,15,,,,20883.89,0
3799100,06:57:19,06:57:19,2875,16,,,,21174.18,0
3799100,06:57:40,06:57:40,2876,17,,,,21394.14,0
3799100,06:58:12,06:58:12,2877,18,,,,21722.1,0
3799100,06:58:38,06:58:38,2878,19,,,,21969.84,0
3799100,06:59:21,06:59:21,2879,20,,,,22347.3,0
3799100,07:00:21,07:00:21,1145,21,,,,22817.18,0
3799100,07:01:00,07:01:00,2880,22,,,,23178.71,
3799100,07:01:46,07:01:46,998,23,,,,23695.72,0
3799100,07:02:49,07:02:49,2842,24,,,,24262.51,0
3799100,07:04:02,07:04:02,10090,25,,,,24858.56,0
3799100,07:05:18,07:05:18,10641,26,,,,25492.99,0
3799100,07:06:59,07:06:59,10643,27,,,,26132.67,0
3799100,07:08:07,07:08:07,10645,28,,,,26536.35,0
3799100,07:09:26,07:09:26,10647,29,,,,26861.47,0
3799100,07:10:00,07:10:00,8602,30,,,,27157.73,
3799100,07:11:09,07:11:09,10396,31,,,,27647.51,0
3799100,07:13:03,07:13:03,10392,32,,,,28764.07,0
3799100,07:13:48,07:13:48,2883,33,,,,29523.03,0
3799100,07:14:42,07:14:42,2884,34,,,,30382.91,0
3799100,07:14:53,07:14:53,2885,35,,,,30559.78,0
3799100,07:15:57,07:15:57,7908,36,,,,30948.82,0
3799100,07:16:27,07:16:27,8626,37,,,,31365.24,0
3799100,07:16:59,07:16:59,9676,38,,,,31883.66,0
3799100,07:17:30,07:17:30,8630,39,,,,32408.92,0
3799100,07:18:00,07:18:00,8628,40,,,,32910.52,
3799100,07:19:12,07:19:12,9673,41,,,,33454.35,0
3799100,07:19:56,07:19:56,4055,42,,,,33748.6,0
3799100,07:20:18,07:20:18,9672,43,,,,33889.07,0
3799100,07:21:00,07:21:00,7499,44,,1,,34160.52,
3799110,06:26:00,06:26:00,9943,1,,,1,0,
3799110,06:27:49,06:27:49,5732,2,,,,1244.26,0
3799110,06:28:25,06:28:25,2127,3,,,,1851.87,0
3799110,06:29:24,06:29:24,3836,4,,,,2512.32,0
3799110,06:35:00,06:35:00,9487,5,,,,6409.36,
3799110,06:40:00,06:40:00,9520,6,,,,9814.05,
3799110,06:45:00,06:45:00,3344,7,,,,12506.54,
3799110,06:48:15,06:48:15,657,8,,,,15074.48,0
3799110,06:54:00,06:54:00,658,9,,,,19477.94,
3799110,06:54:20,06:54:20,2870,10,,,,19660.68,0
3799110,06:54:50,06:54:50,2871,11,,,,19961.65,0
3799110,06:55:29,06:55:29,2872,12,,,,20256.28,0
3799110,06:55:49,06:55:49,2873,13,,,,20433.14,0
3799110,06:56:02,06:56:02,6649,14,,,,20564.76,0
3799110,06:56:45,06:56:45,2874,15,,,,20883.89,0
3799110,06:57:19,06:57:19,2875,16,,,,21174.18,0
3799110,06:57:40,06:57:40,2876,17,,,,21394.14,0
3799110,06:58:12,06:58:12,2877,18,,,,21722.1,0
3799110,06:58:38,06:58:38,2878,19,,,,21969.84,0
3799110,06:59:21,06:59:21,2879,20,,,,22347.3,0
3799110,07:00:21,07:00:21,1145,21,,,,22817.18,0
3799110,07:01:00,07:01:00,2880,22,,,,23178.71,
3799110,07:01:46,07:01:46,998,23,,,,23695.72,0
3799110,07:02:49,07:02:49,2842,24,,,,24262.51,0
3799110,07:04:02,07:04:02,10090,25,,,,24858.56,0
3799110,07:05:18,07:05:18,10641,26,,,,25492.99,0
3799110,07:06:59,07:06:59,10643,27,,,,26132.67,0
3799110,07:08:07,07:08:07,10645,28,,,,26536.35,0
3799110,07:09:26,07:09:26,10647,29,,,,26861.47,0
3799110,07:10:00,07:10:00,8602,30,,,,27157.73,
3799110,07:11:09,07:11:09,10396,31,,,,27647.51,0
3799110,07:13:03,07:13:03,10392,32,,,,28764.07,0
3799110,07:13:48,07:13:48,2883,33,,,,29523.03,0
3799110,07:14:42,07:14:42,2884,34,,,,30382.91,0
3799110,07:14:53,07:14:53,2885,35,,,,30559.78,0
3799110,07:15:57,07:15:57,7908,36,,,,30948.82,0
3799110,07:16:27,07:16:27,8626,37,,,,31365.24,0
3799110,07:16:59,07:16:59,9676,38,,,,31883.66,0
3799110,07:17:30,07:17:30,8630,39,,,,32408.92,0
3799110,07:18:00,07:18:00,8628,40,,,,32910.52,
3799110,07:19:12,07:19:12,9673,41,,,,33454.35,0
3799110,07:19:56,07:19:56,4055,42,,,,33748.6,0
3799110,07:20:18,07:20:18,9672,43,,,,33889.07,0
3799110,07:21:00,07:21:00,7499,44,,1,,34160.52,
3933010,16:47:00,16:47:00,9943,1,,,1,0,
3933010,16:50:26,16:50:26,5732,2,,,,1244.26,0
3933010,16:52:05,16:52:05,2127,3,,,,1868.42,0
3933010,16:55:00,16:55:00,2514,4,,,,2880.46,
3933010,17:03:01,17:03:01,160,5,,,,6501.33,0
3933010,17:05:00,17:05:00,10161,6,,,,7429.4,
3933010,17:10:00,17:10:00,9520,7,,,,10867.16,
3933010,17:15:00,17:15:00,3344,8,,,,13550.16,
3933010,17:17:59,17:17:59,657,9,,,,16113.59,0
3933010,17:23:00,17:23:00,658,10,,,,20511.82,
3933010,17:23:22,17:23:22,2870,11,,,,20694.56,0
3933010,17:23:58,17:23:58,2871,12,,,,20995.56,0
3933010,17:24:42,17:24:42,2872,13,,,,21290.19,0
3933010,17:25:04,17:25:04,2873,14,,,,21467.05,0
3933010,17:25:19,17:25:19,6649,15,,,,21598.67,0
3933010,17:26:08,17:26:08,2874,16,,,,21917.8,0
3933010,17:26:45,17:26:45,2875,17,,,,22208.09,0
3933010,17:27:11,17:27:11,2876,18,,,,22428.28,0
3933010,17:27:51,17:27:51,2877,19,,,,22755.5,0
3933010,17:28:21,17:28:21,2878,20,,,,23003.24,0
3933010,17:29:09,17:29:09,2879,21,,,,23380.7,0
3933010,17:30:16,17:30:16,1145,22,,,,23850.58,0
3933010,17:31:00,17:31:00,2880,23,,,,24212.11,
3933010,17:31:41,17:31:41,998,24,,,,24729.12,0
3933010,17:32:36,17:32:36,2842,25,,,,25295.91,0
3933010,17:33:40,17:33:40,10090,26,,,,25891.96,0
3933010,17:34:47,17:34:47,10641,27,,,,26542.19,0
3933010,17:36:19,17:36:19,10643,28,,,,27183.91,0
3933010,17:37:19,17:37:19,10645,29,,,,27585.67,0
3933010,17:38:29,17:38:29,10647,30,,,,27910.79,0
3933010,17:39:00,17:39:00,8602,31,,,,28207.02,
3933010,17:40:43,17:40:43,10396,32,,,,28696.8,0
3933010,17:43:30,17:43:30,10392,33,,,,29816.75,0
3933010,17:44:42,17:44:42,2883,34,,,,30575.16,0
3933010,17:45:58,17:45:58,2884,35,,,,31435,0
3933010,17:46:15,17:46:15,2885,36,,,,31611.87,0
3933010,17:47:52,17:47:52,7908,37,,,,32001.17,0
3933010,17:49:06,17:49:06,4049,38,,,,32727.11,0
3933010,17:49:30,17:49:30,4050,39,,,,32939.31,0
3933010,17:50:26,17:50:26,4051,40,,,,33399.13,0
3933010,17:50:57,17:50:57,4052,41,,,,33669.65,0
3933010,17:51:38,17:51:38,4053,42,,,,34026.63,0
3933010,17:52:00,17:52:00,4054,43,,,,34235.73,
3933010,17:52:45,17:52:45,10436,44,,,,34614.54,0
3933010,17:55:00,17:55:00,8628,45,,,,35689.9,
3933010,17:56:58,17:56:58,9673,46,,,,36232.41,0
3933010,17:58:01,17:58:01,4055,47,,,,36505.89,0
3933010,17:58:45,17:58:45,9672,48,,,,36646.37,0
3933010,18:00:00,18:00:00,7499,49,,1,,36917.84,
3933080,16:47:00,16:47:00,9943,1,,,1,0,
3933080,16:50:26,16:50:26,5732,2,,,,1244.26,0
3933080,16:52:05,16:52:05,2127,3,,,,1868.42,0
3933080,16:55:00,16:55:00,2514,4,,,,2880.46,
3933080,17:03:01,17:03:01,160,5,,,,6501.33,0
3933080,17:05:00,17:05:00,10161,6,,,,7429.4,
3933080,17:10:00,17:10:00,9520,7,,,,10867.16,
3933080,17:15:00,17:15:00,3344,8,,,,13550.16,
3933080,17:17:59,17:17:59,657,9,,,,16113.59,0
3933080,17:23:00,17:23:00,658,10,,,,20511.82,
3933080,17:23:22,17:23:22,2870,11,,,,20694.56,0
3933080,17:23:58,17:23:58,2871,12,,,,20995.56,0
3933080,17:24:42,17:24:42,2872,13,,,,21290.19,0
3933080,17:25:04,17:25:04,2873,14,,,,21467.05,0
3933080,17:25:19,17:25:19,6649,15,,,,21598.67,0
3933080,17:26:08,17:26:08,2874,16,,,,21917.8,0
3933080,17:26:45,17:26:45,2875,17,,,,22208.09,0
3933080,17:27:11,17:27:11,2876,18,,,,22428.28,0
3933080,17:27:51,17:27:51,2877,19,,,,22755.5,0
3933080,17:28:21,17:28:21,2878,20,,,,23003.24,0
3933080,17:29:09,17:29:09,2879,21,,,,23380.7,0
3933080,17:30:16,17:30:16,1145,22,,,,23850.58,0
3933080,17:31:00,17:31:00,2880,23,,,,24212.11,
3933080,17:31:41,17:31:41,998,24,,,,24729.12,0
3933080,17:32:36,17:32:36,2842,25,,,,25295.91,0
3933080,17:33:40,17:33:40,10090,26,,,,25891.96,0
3933080,17:34:47,17:34:47,10641,27,,,,26542.19,0
3933080,17:36:19,17:36:19,10643,28,,,,27183.91,0
3933080,17:37:19,17:37:19,10645,29,,,,27585.67,0
3933080,17:38:29,17:38:29,10647,30,,,,27910.79,0
3933080,17:39:00,17:39:00,8602,31,,,,28207.02,
3933080,17:40:43,17:40:43,10396,32,,,,28696.8,0
3933080,17:43:30,17:43:30,10392,33,,,,29816.75,0
3933080,17:44:42,17:44:42,2883,34,,,,30575.16,0
3933080,17:45:58,17:45:58,2884,35,,,,31435,0
3933080,17:46:15,17:46:15,2885,36,,,,31611.87,0
3933080,17:47:52,17:47:52,7908,37,,,,32001.17,0
3933080,17:49:06,17:49:06,4049,38,,,,32727.11,0
3933080,17:49:30,17:49:30,4050,39,,,,32939.31,0
3933080,17:50:26,17:50:26,4051,40,,,,33399.13,0
3933080,17:50:57,17:50:57,4052,41,,,,33669.65,0
3933080,17:51:38,17:51:38,4053,42,,,,34026.63,0
3933080,17:52:00,17:52:00,4054,43,,,,34235.73,
3933080,17:52:45,17:52:45,10436,44,,,,34614.54,0
3933080,17:55:00,17:55:00,8628,45,,,,35689.9,
3933080,17:56:58,17:56:58,9673,46,,,,36232.41,0
3933080,17:58:01,17:58:01,4055,47,,,,36505.89,0
3933080,17:58:45,17:58:45,9672,48,,,,36646.37,0
3933080,18:00:00,18:00:00,7499,49,,1,,36917.84,
4374010,07:47:00,07:47:00,9943,1,,,1,0,
4374010,07:50:26,07:50:26,5732,2,,,,1244.26,0
4374010,07:52:05,07:52:05,2127,3,,,,1868.42,0
4374010,07:55:00,07:55:00,2514,4,,,,2880.46,
4374010,08:02:13,08:02:13,160,5,,,,6501.33,0
4374010,08:04:00,08:04:00,10161,6,,,,7429.4,
4374010,08:09:00,08:09:00,9520,7,,,,10867.16,
4374010,08:14:00,08:14:00,3344,8,,,,13550.16,
4374010,08:16:59,08:16:59,657,9,,,,16113.59,0
4374010,08:22:00,08:22:00,658,10,,,,20511.82,
4374010,08:22:19,08:22:19,2870,11,,,,20694.56,0
4374010,08:22:51,08:22:51,2871,12,,,,20995.56,0
4374010,08:23:29,08:23:29,2872,13,,,,21290.19,0
4374010,08:23:49,08:23:49,2873,14,,,,21467.05,0
4374010,08:24:02,08:24:02,6649,15,,,,21598.67,0
4374010,08:24:44,08:24:44,2874,16,,,,21917.8,0
4374010,08:25:17,08:25:17,2875,17,,,,22208.09,0
4374010,08:25:39,08:25:39,2876,18,,,,22428.28,0
4374010,08:26:15,08:26:15,2877,19,,,,22755.5,0
4374010,08:26:40,08:26:40,2878,20,,,,23003.24,0
4374010,08:27:23,08:27:23,2879,21,,,,23380.7,0
4374010,08:28:21,08:28:21,1145,22,,,,23850.58,0
4374010,08:29:00,08:29:00,2880,23,,,,24212.11,
4374010,08:29:41,08:29:41,998,24,,,,24729.12,0
4374010,08:30:36,08:30:36,2842,25,,,,25295.91,0
4374010,08:31:40,08:31:40,10090,26,,,,25891.96,0
4374010,08:32:47,08:32:47,10641,27,,,,26542.19,0
4374010,08:34:19,08:34:19,10643,28,,,,27183.91,0
4374010,08:35:19,08:35:19,10645,29,,,,27585.67,0
4374010,08:36:29,08:36:29,10647,30,,,,27910.79,0
4374010,08:37:00,08:37:00,8602,31,,,,28207.02,
4374010,08:38:35,08:38:35,10396,32,,,,28696.8,0
4374010,08:41:09,08:41:09,10392,33,,,,29816.75,0
4374010,08:42:15,08:42:15,2883,34,,,,30575.16,0
4374010,08:43:26,08:43:26,2884,35,,,,31435,0
4374010,08:43:41,08:43:41,2885,36,,,,31611.87,0
4374010,08:45:11,08:45:11,7908,37,,,,32001.17,0
4374010,08:46:19,08:46:19,4049,38,,,,32727.11,0
4374010,08:46:41,08:46:41,4050,39,,,,32939.31,0
4374010,08:47:34,08:47:34,4051,40,,,,33399.13,0
4374010,08:48:01,08:48:01,4052,41,,,,33669.65,0
4374010,08:48:40,08:48:40,4053,42,,,,34026.63,0
4374010,08:49:00,08:49:00,4054,43,,,,34235.73,
4374010,08:49:45,08:49:45,10436,44,,,,34614.54,0
4374010,08:52:00,08:52:00,8628,45,,,,35689.9,
4374010,08:53:58,08:53:58,9673,46,,,,36232.41,0
4374010,08:55:01,08:55:01,4055,47,,,,36505.89,0
4374010,08:55:45,08:55:45,9672,48,,,,36646.37,0
4374010,08:57:00,08:57:00,7499,49,,1,,36917.84,
4374080,07:47:00,07:47:00,9943,1,,,1,0,
4374080,07:50:26,07:50:26,5732,2,,,,1244.26,0
4374080,07:52:05,07:52:05,2127,3,,,,1868.42,0
4374080,07:55:00,07:55:00,2514,4,,,,2880.46,
4374080,08:02:13,08:02:13,160,5,,,,6501.33,0
4374080,08:04:00,08:04:00,10161,6,,,,7429.4,
4374080,08:09:00,08:09:00,9520,7,,,,10867.16,
4374080,08:14:00,08:14:00,3344,8,,,,13550.16,
4374080,08:16:59,08:16:59,657,9,,,,16113.59,0
4374080,08:22:00,08:22:00,658,10,,,,20511.82,
4374080,08:22:19,08:22:19,2870,11,,,,20694.56,0
4374080,08:22:51,08:22:51,2871,12,,,,20995.56,0
4374080,08:23:29,08:23:29,2872,13,,,,21290.19,0
4374080,08:23:49,08:23:49,2873,14,,,,21467.05,0
4374080,08:24:02,08:24:02,6649,15,,,,21598.67,0
4374080,08:24:44,08:24:44,2874,16,,,,21917.8,0
4374080,08:25:17,08:25:17,2875,17,,,,22208.09,0
4374080,08:25:39,08:25:39,2876,18,,,,22428.28,0
4374080,08:26:15,08:26:15,2877,19,,,,22755.5,0
4374080,08:26:40,08:26:40,2878,20,,,,23003.24,0
4374080,08:27:23,08:27:23,2879,21,,,,23380.7,0
4374080,08:28:21,08:28:21,1145,22,,,,23850.58,0
4374080,08:29:00,08:29:00,2880,23,,,,24212.11,
4374080,08:29:41,08:29:41,998,24,,,,24729.12,0
4374080,08:30:36,08:30:36,2842,25,,,,25295.91,0
4374080,08:31:40,08:31:40,10090,26,,,,25891.96,0
4374080,08:32:47,08:32:47,10641,27,,,,26542.19,0
4374080,08:34:19,08:34:19,10643,28,,,,27183.91,0
4374080,08:35:19,08:35:19,10645,29,,,,27585.67,0
4374080,08:36:29,08:36:29,10647,30,,,,27910.79,0
4374080,08:37:00,08:37:00,8602,31,,,,28207.02,
4374080,08:38:35,08:38:35,10396,32,,,,28696.8,0
4374080,08:41:09,08:41:09,10392,33,,,,29816.75,0
4374080,08:42:15,08:42:15,2883,34,,,,30575.16,0
4374080,08:43:26,08:43:26,2884,35,,,,31435,0
4374080,08:43:41,08:43:41,2885,36,,,,31611.87,0
4374080,08:45:11,08:45:11,7908,37,,,,32001.17,0
4374080,08:46:19,08:46:19,4049,38,,,,32727.11,0
4374080,08:46:41,08:46:41,4050,39,,,,32939.31,0
4374080,08:47:34,08:47:34,4051,40,,,,33399.13,0
4374080,08:48:01,08:48:01,4052,41,,,,33669.65,0
4374080,08:48:40,08:48:40,4053,42,,,,34026.63,0
4374080,08:49:00,08:49:00,4054,43,,,,34235.73,
4374080,08:49:45,08:49:45,10436,44,,,,34614.54,0
4374080,08:52:00,08:52:00,8628,45,,,,35689.9,
4374080,08:53:58,08:53:58,9673,46,,,,36232.41,0
4374080,08:55:01,08:55:01,4055,47,,,,36505.89,0
4374080,08:55:45,08:55:45,9672,48,,,,36646.37,0
4374080,08:57:00,08:57:00,7499,49,,1,,36917.84,
4414070,08:33:00,08:33:00,9943,1,,,1,0,
4414070,08:36:26,08:36:26,5732,2,,,,1244.26,0
4414070,08:38:05,08:38:05,2127,3,,,,1868.42,0
4414070,08:41:00,08:41:00,2514,4,,,,2880.46,
4414070,08:49:01,08:49:01,160,5,,,,6501.33,0
4414070,08:51:00,08:51:00,10161,6,,,,7429.4,
4414070,08:56:00,08:56:00,9520,7,,,,10867.16,
4414070,09:01:00,09:01:00,3344,8,,,,13550.16,
4414070,09:03:59,09:03:59,657,9,,,,16113.59,0
4414070,09:09:00,09:09:00,658,10,,,,20511.82,
4414070,09:09:19,09:09:19,2870,11,,,,20694.56,0
4414070,09:09:51,09:09:51,2871,12,,,,20995.56,0
4414070,09:10:29,09:10:29,2872,13,,,,21290.19,0
4414070,09:10:49,09:10:49,2873,14,,,,21467.05,0
4414070,09:11:02,09:11:02,6649,15,,,,21598.67,0
4414070,09:11:44,09:11:44,2874,16,,,,21917.8,0
4414070,09:12:17,09:12:17,2875,17,,,,22208.09,0
4414070,09:12:39,09:12:39,2876,18,,,,22428.28,0
4414070,09:13:15,09:13:15,2877,19,,,,22755.5,0
4414070,09:13:40,09:13:40,2878,20,,,,23003.24,0
4414070,09:14:23,09:14:23,2879,21,,,,23380.7,0
4414070,09:15:21,09:15:21,1145,22,,,,23850.58,0
4414070,09:16:00,09:16:00,2880,23,,,,24212.11,
4414070,09:16:41,09:16:41,998,24,,,,24729.12,0
4414070,09:17:36,09:17:36,2842,25,,,,25295.91,0
4414070,09:18:40,09:18:40,10090,26,,,,25891.96,0
4414070,09:19:47,09:19:47,10641,27,,,,26542.19,0
4414070,09:21:19,09:21:19,10643,28,,,,27183.91,0
4414070,09:22:19,09:22:19,10645,29,,,,27585.67,0
4414070,09:23:29,09:23:29,10647,30,,,,27910.79,0
4414070,09:24:00,09:24:00,8602,31,,,,28207.02,
4414070,09:25:35,09:25:35,10396,32,,,,28696.8,0
4414070,09:28:09,09:28:09,10392,33,,,,29816.75,0
4414070,09:29:15,09:29:15,2883,34,,,,30575.16,0
4414070,09:30:26,09:30:26,2884,35,,,,31435,0
4414070,09:30:41,09:30:41,2885,36,,,,31611.87,0
4414070,09:32:11,09:32:11,7908,37,,,,32001.17,0
4414070,09:33:19,09:33:19,4049,38,,,,32727.11,0
4414070,09:33:41,09:33:41,4050,39,,,,32939.31,0
4414070,09:34:34,09:34:34,4051,40,,,,33399.13,0
4414070,09:35:01,09:35:01,4052,41,,,,33669.65,0
4414070,09:35:40,09:35:40,4053,42,,,,34026.63,0
4414070,09:36:00,09:36:00,4054,43,,,,34235.73,
4414070,09:36:45,09:36:45,10436,44,,,,34614.54,0
4414070,09:39:00,09:39:00,8628,45,,,,35689.9,
4414070,09:40:58,09:40:58,9673,46,,,,36232.41,0
4414070,09:42:01,09:42:01,4055,47,,,,36505.89,0
4414070,09:42:45,09:42:45,9672,48,,,,36646.37,0
4414070,09:44:00,09:44:00,7499,49,,1,,36917.84,
4459020,10:56:00,10:56:00,9943,1,,,1,0,
4459020,10:57:49,10:57:49,5732,2,,,,1244.26,0
4459020,10:58:25,10:58:25,2127,3,,,,1851.87,0
4459020,10:59:24,10:59:24,3836,4,,,,2512.32,0
4459020,11:05:00,11:05:00,9487,5,,,,6409.36,
4459020,11:10:00,11:10:00,9520,6,,,,9814.05,
4459020,11:15:00,11:15:00,3344,7,,,,12506.54,
4459020,11:18:15,11:18:15,657,8,,,,15074.48,0
4459020,11:24:00,11:24:00,658,9,,,,19477.94,
4459020,11:24:23,11:24:23,2870,10,,,,19660.68,0
4459020,11:24:57,11:24:57,2871,11,,,,19961.65,0
4459020,11:25:42,11:25:42,2872,12,,,,20256.28,0
4459020,11:26:05,11:26:05,2873,13,,,,20433.14,0
4459020,11:26:20,11:26:20,6649,14,,,,20564.76,0
4459020,11:27:09,11:27:09,2874,15,,,,20883.89,0
4459020,11:27:47,11:27:47,2875,16,,,,21174.18,0
4459020,11:28:12,11:28:12,2876,17,,,,21394.14,0
4459020,11:28:48,11:28:48,2877,18,,,,21722.1,0
4459020,11:29:18,11:29:18,2878,19,,,,21969.84,0
4459020,11:30:07,11:30:07,2879,20,,,,22347.3,0
4459020,11:31:15,11:31:15,1145,21,,,,22817.18,0
4459020,11:32:00,11:32:00,2880,22,,,,23178.71,
4459020,11:32:46,11:32:46,998,23,,,,23695.72,0
4459020,11:33:49,11:33:49,2842,24,,,,24262.51,0
4459020,11:35:02,11:35:02,10090,25,,,,24858.56,0
4459020,11:36:18,11:36:18,10641,26,,,,25492.99,0
4459020,11:37:59,11:37:59,10643,27,,,,26132.67,0
4459020,11:39:07,11:39:07,10645,28,,,,26536.35,0
4459020,11:40:26,11:40:26,10647,29,,,,26861.47,0
4459020,11:41:00,11:41:00,8602,30,,,,27157.73,
4459020,11:42:09,11:42:09,10396,31,,,,27647.51,0
4459020,11:44:03,11:44:03,10392,32,,,,28764.07,0
4459020,11:44:48,11:44:48,2883,33,,,,29523.03,0
4459020,11:45:42,11:45:42,2884,34,,,,30382.91,0
4459020,11:45:53,11:45:53,2885,35,,,,30559.78,0
4459020,11:46:57,11:46:57,7908,36,,,,30948.82,0
4459020,11:47:27,11:47:27,8626,37,,,,31365.24,0
4459020,11:47:59,11:47:59,9676,38,,,,31883.66,0
4459020,11:48:30,11:48:30,8630,39,,,,32408.92,0
4459020,11:49:00,11:49:00,8628,40,,,,32910.52,
4459020,11:50:12,11:50:12,9673,41,,,,33454.35,0
4459020,11:50:56,11:50:56,4055,42,,,,33748.6,0
4459020,11:51:18,11:51:18,9672,43,,,,33889.07,0
4459020,11:52:00,11:52:00,7499,44,,1,,34160.52,
4459030,10:56:00,10:56:00,9943,1,,,1,0,
4459030,10:57:49,10:57:49,5732,2,,,,1244.26,0
4459030,10:58:25,10:58:25,2127,3,,,,1851.87,0
4459030,10:59:24,10:59:24,3836,4,,,,2512.32,0
4459030,11:05:00,11:05:00,9487,5,,,,6409.36,
4459030,11:10:00,11:10:00,9520,6,,,,9814.05,
4459030,11:15:00,11:15:00,3344,7,,,,12506.54,
4459030,11:18:15,11:18:15,657,8,,,,15074.48,0
4459030,11:24:00,11:24:00,658,9,,,,19477.94,
4459030,11:24:23,11:24:23,2870,10,,,,19660.68,0
4459030,11:24:57,11:24:57,2871,11,,,,19961.65,0
4459030,11:25:42,11:25:42,2872,12,,,,20256.28,0
4459030,11:26:05,11:26:05,2873,13,,,,20433.14,0
4459030,11:26:20,11:26:20,6649,14,,,,20564.76,0
4459030,11:27:09,11:27:09,2874,15,,,,20883.89,0
4459030,11:27:47,11:27:47,2875,16,,,,21174.18,0
4459030,11:28:12,11:28:12,2876,17,,,,21394.14,0
4459030,11:28:48,11:28:48,2877,18,,,,21722.1,0
4459030,11:29:18,11:29:18,2878,19,,,,21969.84,0
4459030,11:30:07,11:30:07,2879,20,,,,22347.3,0
4459030,11:31:15,11:31:15,1145,21,,,,22817.18,0
4459030,11:32:00,11:32:00,2880,22,,,,23178.71,
4459030,11:32:46,11:32:46,998,23,,,,23695.72,0
4459030,11:33:49,11:33:49,2842,24,,,,24262.51,0
4459030,11:35:02,11:35:02,10090,25,,,,24858.56,0
4459030,11:36:18,11:36:18,10641,26,,,,25492.99,0
4459030,11:37:59,11:37:59,10643,27,,,,26132.67,0
4459030,11:39:07,11:39:07,10645,28,,,,26536.35,0
4459030,11:40:26,11:40:26,10647,29,,,,26861.47,0
4459030,11:41:00,11:41:00,8602,30,,,,27157.73,
4459030,11:42:09,11:42:09,10396,31,,,,27647.51,0
4459030,11:44:03,11:44:03,10392,32,,,,28764.07,0
4459030,11:44:48,11:44:48,2883,33,,,,29523.03,0
4459030,11:45:42,11:45:42,2884,34,,,,30382.91,0
4459030,11:45:53,11:45:53,2885,35,,,,30559.78,0
4459030,11:46:57,11:46:57,7908,36,,,,30948.82,0
4459030,11:47:27,11:47:27,8626,37,,,,31365.24,0
4459030,11:47:59,11:47:59,9676,38,,,,31883.66,0
4459030,11:48:30,11:48:30,8630,39,,,,32408.92,0
4459030,11:49:00,11:49:00,8628,40,,,,32910.52,
4459030,11:50:12,11:50:12,9673,41,,,,33454.35,0
4459030,11:50:56,11:50:56,4055,42,,,,33748.6,0
4459030,11:51:18,11:51:18,9672,43,,,,33889.07,0
4459030,11:52:00,11:52:00,7499,44,,1,,34160.52,
4459040,10:56:00,10:56:00,9943,1,,,1,0,
4459040,10:57:49,10:57:49,5732,2,,,,1244.26,0
4459040,10:58:25,10:58:25,2127,3,,,,1851.87,0
4459040,10:59:24,10:59:24,3836,4,,,,2512.32,0
4459040,11:05:00,11:05:00,9487,5,,,,6409.36,
4459040,11:10:00,11:10:00,9520,6,,,,9814.05,
4459040,11:15:00,11:15:00,3344,7,,,,12506.54,
4459040,11:18:15,11:18:15,657,8,,,,15074.48,0
4459040,11:24:00,11:24:00,658,9,,,,19477.94,
4459040,11:24:23,11:24:23,2870,10,,,,19660.68,0
4459040,11:24:57,11:24:57,2871,11,,,,19961.65,0
4459040,11:25:42,11:25:42,2872,12,,,,20256.28,0
4459040,11:26:05,11:26:05,2873,13,,,,20433.14,0
4459040,11:26:20,11:26:20,6649,14,,,,20564.76,0
4459040,11:27:09,11:27:09,2874,15,,,,20883.89,0
4459040,11:27:47,11:27:47,2875,16,,,,21174.18,0
4459040,11:28:12,11:28:12,2876,17,,,,21394.14,0
4459040,11:28:48,11:28:48,2877,18,,,,21722.1,0
4459040,11:29:18,11:29:18,2878,19,,,,21969.84,0
4459040,11:30:07,11:30:07,2879,20,,,,22347.3,0
4459040,11:31:15,11:31:15,1145,21,,,,22817.18,0
4459040,11:32:00,11:32:00,2880,22,,,,23178.71,
4459040,11:32:46,11:32:46,998,23,,,,23695.72,0
4459040,11:33:49,11:33:49,2842,24,,,,24262.51,0
4459040,11:35:02,11:35:02,10090,25,,,,24858.56,0
4459040,11:36:18,11:36:18,10641,26,,,,25492.99,0
4459040,11:37:59,11:37:59,10643,27,,,,26132.67,0
4459040,11:39:07,11:39:07,10645,28,,,,26536.35,0
4459040,11:40:26,11:40:26,10647,29,,,,26861.47,0
4459040,11:41:00,11:41:00,8602,30,,,,27157.73,
4459040,11:42:09,11:42:09,10396,31,,,,27647.51,0
4459040,11:44:03,11:44:03,10392,32,,,,28764.07,0
4459040,11:44:48,11:44:48,2883,33,,,,29523.03,0
4459040,11:45:42,11:45:42,2884,34,,,,30382.91,0
4459040,11:45:53,11:45:53,2885,35,,,,30559.78,0
4459040,11:46:57,11:46:57,7908,36,,,,30948.82,0
4459040,11:47:27,11:47:27,8626,37,,,,31365.24,0
4459040,11:47:59,11:47:59,9676,38,,,,31883.66,0
4459040,11:48:30,11:48:30,8630,39,,,,32408.92,0
4459040,11:49:00,11:49:00,8628,40,,,,32910.52,
4459040,11:50:12,11:50:12,9673,41,,,,33454.35,0
4459040,11:50:56,11:50:56,4055,42,,,,33748.6,0
4459040,11:51:18,11:51:18,9672,43,,,,33889.07,0
4459040,11:52:00,11:52:00,7499,44,,1,,34160.52,
4459050,10:56:00,10:56:00,9943,1,,,1,0,
4459050,10:57:49,10:57:49,5732,2,,,,1244.26,0
4459050,10:58:25,10:58:25,2127,3,,,,1851.87,0
4459050,10:59:24,10:59:24,3836,4,,,,2512.32,0
4459050,11:05:00,11:05:00,9487,5,,,,6409.36,
4459050,11:10:00,11:10:00,9520,6,,,,9814.05,
4459050,11:15:00,11:15:00,3344,7,,,,12506.54,
4459050,11:18:15,11:18:15,657,8,,,,15074.48,0
4459050,11:24:00,11:24:00,658,9,,,,19477.94,
4459050,11:24:23,11:24:23,2870,10,,,,19660.68,0
4459050,11:24:57,11:24:57,2871,11,,,,19961.65,0
4459050,11:25:42,11:25:42,2872,12,,,,20256.28,0
4459050,11:26:05,11:26:05,2873,13,,,,20433.14,0
4459050,11:26:20,11:26:20,6649,14,,,,20564.76,0
4459050,11:27:09,11:27:09,2874,15,,,,20883.89,0
4459050,11:27:47,11:27:47,2875,16,,,,21174.18,0
4459050,11:28:12,11:28:12,2876,17,,,,21394.14,0
4459050,11:28:48,11:28:48,2877,18,,,,21722.1,0
4459050,11:29:18,11:29:18,2878,19,,,,21969.84,0
4459050,11:30:07,11:30:07,2879,20,,,,22347.3,0
4459050,11:31:15,11:31:15,1145,21,,,,22817.18,0
4459050,11:32:00,11:32:00,2880,22,,,,23178.71,
4459050,11:32:46,11:32:46,998,23,,,,23695.72,0
4459050,11:33:49,11:33:49,2842,24,,,,24262.51,0
4459050,11:35:02,11:35:02,10090,25,,,,24858.56,0
4459050,11:36:18,11:36:18,10641,26,,,,25492.99,0
4459050,11:37:59,11:37:59,10643,27,,,,26132.67,0
4459050,11:39:07,11:39:07,10645,28,,,,26536.35,0
4459050,11:40:26,11:40:26,10647,29,,,,26861.47,0
4459050,11:41:00,11:41:00,8602,30,,,,27157.73,
4459050,11:42:09,11:42:09,10396,31,,,,27647.51,0
4459050,11:44:03,11:44:03,10392,32,,,,28764.07,0
4459050,11:44:48,11:44:48,2883,33,,,,29523.03,0
4459050,11:45:42,11:45:42,2884,34,,,,30382.91,0
4459050,11:45:53,11:45:53,2885,35,,,,30559.78,0
4459050,11:46:57,11:46:57,7908,36,,,,30948.82,0
4459050,11:47:27,11:47:27,8626,37,,,,31365.24,0
4459050,11:47:59,11:47:59,9676,38,,,,31883.66,0
4459050,11:48:30,11:48:30,8630,39,,,,32408.92,0
4459050,11:49:00,11:49:00,8628,40,,,,32910.52,
4459050,11:50:12,11:50:12,9673,41,,,,33454.35,0
4459050,11:50:56,11:50:56,4055,42,,,,33748.6,0
4459050,11:51:18,11:51:18,9672,43,,,,33889.07,0
4459050,11:52:00,11:52:00,7499,44,,1,,34160.52,
4459060,10:56:00,10:56:00,9943,1,,,1,0,
4459060,10:57:49,10:57:49,5732,2,,,,1244.26,0
4459060,10:58:25,10:58:25,2127,3,,,,1851.87,0
4459060,10:59:24,10:59:24,3836,4,,,,2512.32,0
4459060,11:05:00,11:05:00,9487,5,,,,6409.36,
4459060,11:10:00,11:10:00,9520,6,,,,9814.05,
4459060,11:15:00,11:15:00,3344,7,,,,12506.54,
4459060,11:18:15,11:18:15,657,8,,,,15074.48,0
4459060,11:24:00,11:24:00,658,9,,,,19477.94,
4459060,11:24:23,11:24:23,2870,10,,,,19660.68,0
4459060,11:24:57,11:24:57,2871,11,,,,19961.65,0
4459060,11:25:42,11:25:42,2872,12,,,,20256.28,0
4459060,11:26:05,11:26:05,2873,13,,,,20433.14,0
4459060,11:26:20,11:26:20,6649,14,,,,20564.76,0
4459060,11:27:09,11:27:09,2874,15,,,,20883.89,0
4459060,11:27:47,11:27:47,2875,16,,,,21174.18,0
4459060,11:28:12,11:28:12,2876,17,,,,21394.14,0
4459060,11:28:48,11:28:48,2877,18,,,,21722.1,0
4459060,11:29:18,11:29:18,2878,19,,,,21969.84,0
4459060,11:30:07,11:30:07,2879,20,,,,22347.3,0
4459060,11:31:15,11:31:15,1145,21,,,,22817.18,0
4459060,11:32:00,11:32:00,2880,22,,,,23178.71,
4459060,11:32:46,11:32:46,998,23,,,,23695.72,0
4459060,11:33:49,11:33:49,2842,24,,,,24262.51,0
4459060,11:35:02,11:35:02,10090,25,,,,24858.56,0
4459060,11:36:18,11:36:18,10641,26,,,,25492.99,0
4459060,11:37:59,11:37:59,10643,27,,,,26132.67,0
4459060,11:39:07,11:39:07,10645,28,,,,26536.35,0
4459060,11:40:26,11:40:26,10647,29,,,,26861.47,0
4459060,11:41:00,11:41:00,8602,30,,,,27157.73,
4459060,11:42:09,11:42:09,10396,31,,,,27647.51,0
4459060,11:44:03,11:44:03,10392,32,,,,28764.07,0
4459060,11:44:48,11:44:48,2883,33,,,,29523.03,0
4459060,11:45:42,11:45:42,2884,34,,,,30382.91,0
4459060,11:45:53,11:45:53,2885,35,,,,30559.78,0
4459060,11:46:57,11:46:57,7908,36,,,,30948.82,0
4459060,11:47:27,11:47:27,8626,37,,,,31365.24,0
4459060,11:47:59,11:47:59,9676,38,,,,31883.66,0
4459060,11:48:30,11:48:30,8630,39,,,,32408.92,0
4459060,11:49:00,11:49:00,8628,40,,,,32910.52,
4459060,11:50:12,11:50:12,9673,41,,,,33454.35,0
4459060,11:50:56,11:50:56,4055,42,,,,33748.6,0
4459060,11:51:18,11:51:18,9672,43,,,,33889.07,0
4459060,11:52:00,11:52:00,7499,44,,1,,34160.52,
4459100,10:56:00,10:56:00,9943,1,,,1,0,
4459100,10:57:49,10:57:49,5732,2,,,,1244.26,0
4459100,10:58:25,10:58:25,2127,3,,,,1851.87,0
4459100,10:59:24,10:59:24,3836,4,,,,2512.32,0
4459100,11:05:00,11:05:00,9487,5,,,,6409.36,
4459100,11:10:00,11:10:00,9520,6,,,,9814.05,
4459100,11:15:00,11:15:00,3344,7,,,,12506.54,
4459100,11:18:15,11:18:15,657,8,,,,15074.48,0
4459100,11:24:00,11:24:00,658,9,,,,19477.94,
4459100,11:24:23,11:24:23,2870,10,,,,19660.68,0
4459100,11:24:57,11:24:57,2871,11,,,,19961.65,0
4459100,11:25:42,11:25:42,2872,12,,,,20256.28,0
4459100,11:26:05,11:26:05,2873,13,,,,20433.14,0
4459100,11:26:20,11:26:20,6649,14,,,,20564.76,0
4459100,11:27:09,11:27:09,2874,15,,,,20883.89,0
4459100,11:27:47,11:27:47,2875,16,,,,21174.18,0
4459100,11:28:12,11:28:12,2876,17,,,,21394.14,0
4459100,11:28:48,11:28:48,2877,18,,,,21722.1,0
4459100,11:29:18,11:29:18,2878,19,,,,21969.84,0
4459100,11:30:07,11:30:07,2879,20,,,,22347.3,0
4459100,11:31:15,11:31:15,1145,21,,,,22817.18,0
4459100,11:32:00,11:32:00,2880,22,,,,23178.71,
4459100,11:32:46,11:32:46,998,23,,,,23695.72,0
4459100,11:33:49,11:33:49,2842,24,,,,24262.51,0
4459100,11:35:02,11:35:02,10090,25,,,,24858.56,0
4459100,11:36:18,11:36:18,10641,26,,,,25492.99,0
4459100,11:37:59,11:37:59,10643,27,,,,26132.67,0
4459100,11:39:07,11:39:07,10645,28,,,,26536.35,0
4459100,11:40:26,11:40:26,10647,29,,,,26861.47,0
4459100,11:41:00,11:41:00,8602,30,,,,27157.73,
4459100,11:42:09,11:42:09,10396,31,,,,27647.51,0
4459100,11:44:03,11:44:03,10392,32,,,,28764.07,0
4459100,11:44:48,11:44:48,2883,33,,,,29523.03,0
4459100,11:45:42,11:45:42,2884,34,,,,30382.91,0
4459100,11:45:53,11:45:53,2885,35,,,,30559.78,0
4459100,11:46:57,11:46:57,7908,36,,,,30948.82,0
4459100,11:47:27,11:47:27,8626,37,,,,31365.24,0
4459100,11:47:59,11:47:59,9676,38,,,,31883.66,0
4459100,11:48:30,11:48:30,8630,39,,,,32408.92,0
4459100,11:49:00,11:49:00,8628,40,,,,32910.52,
4459100,11:50:12,11:50:12,9673,41,,,,33454.35,0
4459100,11:50:56,11:50:56,4055,42,,,,33748.6,0
4459100,11:51:18,11:51:18,9672,43,,,,33889.07,0
4459100,11:52:00,11:52:00,7499,44,,1,,34160.52,
4459110,10:56:00,10:56:00,9943,1,,,1,0,
4459110,10:57:49,10:57:49,5732,2,,,,1244.26,0
4459110,10:58:25,10:58:25,2127,3,,,,1851.87,0
4459110,10:59:24,10:59:24,3836,4,,,,2512.32,0
4459110,11:05:00,11:05:00,9487,5,,,,6409.36,
4459110,11:10:00,11:10:00,9520,6,,,,9814.05,
4459110,11:15:00,11:15:00,3344,7,,,,12506.54,
4459110,11:18:15,11:18:15,657,8,,,,15074.48,0
4459110,11:24:00,11:24:00,658,9,,,,19477.94,
4459110,11:24:23,11:24:23,2870,10,,,,19660.68,0
4459110,11:24:57,11:24:57,2871,11,,,,19961.65,0
4459110,11:25:42,11:25:42,2872,12,,,,20256.28,0
4459110,11:26:05,11:26:05,2873,13,,,,20433.14,0
4459110,11:26:20,11:26:20,6649,14,,,,20564.76,0
4459110,11:27:09,11:27:09,2874,15,,,,20883.89,0
4459110,11:27:47,11:27:47,2875,16,,,,21174.18,0
4459110,11:28:12,11:28:12,2876,17,,,,21394.14,0
4459110,11:28:48,11:28:48,2877,18,,,,21722.1,0
4459110,11:29:18,11:29:18,2878,19,,,,21969.84,0
4459110,11:30:07,11:30:07,2879,20,,,,22347.3,0
4459110,11:31:15,11:31:15,1145,21,,,,22817.18,0
4459110,11:32:00,11:32:00,2880,22,,,,23178.71,
4459110,11:32:46,11:32:46,998,23,,,,23695.72,0
4459110,11:33:49,11:33:49,2842,24,,,,24262.51,0
4459110,11:35:02,11:35:02,10090,25,,,,24858.56,0
4459110,11:36:18,11:36:18,10641,26,,,,25492.99,0
4459110,11:37:59,11:37:59,10643,27,,,,26132.67,0
4459110,11:39:07,11:39:07,10645,28,,,,26536.35,0
4459110,11:40:26,11:40:26,10647,29,,,,26861.47,0
4459110,11:41:00,11:41:00,8602,30,,,,27157.73,
4459110,11:42:09,11:42:09,10396,31,,,,27647.51,0
4459110,11:44:03,11:44:03,10392,32,,,,28764.07,0
4459110,11:44:48,11:44:48,2883,33,,,,29523.03,0
4459110,11:45:42,11:45:42,2884,34,,,,30382.91,0
4459110,11:45:53,11:45:53,2885,35,,,,30559.78,0
4459110,11:46:57,11:46:57,7908,36,,,,30948.82,0
4459110,11:47:27,11:47:27,8626,37,,,,31365.24,0
4459110,11:47:59,11:47:59,9676,38,,,,31883.66,0
4459110,11:48:30,11:48:30,8630,39,,,,32408.92,0
4459110,11:49:00,11:49:00,8628,40,,,,32910.52,
4459110,11:50:12,11:50:12,9673,41,,,,33454.35,0
4459110,11:50:56,11:50:56,4055,42,,,,33748.6,0
4459110,11:51:18,11:51:18,9672,43,,,,33889.07,0
4459110,11:52:00,11:52:00,7499,44,,1,,34160.52,
4665010,13:47:00,13:47:00,9943,1,,,1,0,
4665010,13:50:26,13:50:26,5732,2,,,,1244.26,0
4665010,13:52:05,13:52:05,2127,3,,,,1868.42,0
4665010,13:55:00,13:55:00,2514,4,,,,2880.46,
4665010,14:03:01,14:03:01,160,5,,,,6501.33,0
4665010,14:05:00,14:05:00,10161,6,,,,7429.4,
4665010,14:10:00,14:10:00,9520,7,,,,10867.16,
4665010,14:15:00,14:15:00,3344,8,,,,13550.16,
4665010,14:17:59,14:17:59,657,9,,,,16113.59,0
4665010,14:23:00,14:23:00,658,10,,,,20511.82,
4665010,14:23:22,14:23:22,2870,11,,,,20694.56,0
4665010,14:23:58,14:23:58,2871,12,,,,20995.56,0
4665010,14:24:42,14:24:42,2872,13,,,,21290.19,0
4665010,14:25:04,14:25:04,2873,14,,,,21467.05,0
4665010,14:25:19,14:25:19,6649,15,,,,21598.67,0
4665010,14:26:08,14:26:08,2874,16,,,,21917.8,0
4665010,14:26:45,14:26:45,2875,17,,,,22208.09,0
4665010,14:27:11,14:27:11,2876,18,,,,22428.28,0
4665010,14:27:51,14:27:51,2877,19,,,,22755.5,0
4665010,14:28:21,14:28:21,2878,20,,,,23003.24,0
4665010,14:29:09,14:29:09,2879,21,,,,23380.7,0
4665010,14:30:16,14:30:16,1145,22,,,,23850.58,0
4665010,14:31:00,14:31:00,2880,23,,,,24212.11,
4665010,14:31:41,14:31:41,998,24,,,,24729.12,0
4665010,14:32:36,14:32:36,2842,25,,,,25295.91,0
4665010,14:33:40,14:33:40,10090,26,,,,25891.96,0
4665010,14:34:47,14:34:47,10641,27,,,,26542.19,0
4665010,14:36:19,14:36:19,10643,28,,,,27183.91,0
4665010,14:37:19,14:37:19,10645,29,,,,27585.67,0
4665010,14:38:29,14:38:29,10647,30,,,,27910.79,0
4665010,14:39:00,14:39:00,8602,31,,,,28207.02,
4665010,14:40:43,14:40:43,10396,32,,,,28696.8,0
4665010,14:43:30,14:43:30,10392,33,,,,29816.75,0
4665010,14:44:42,14:44:42,2883,34,,,,30575.16,0
4665010,14:45:58,14:45:58,2884,35,,,,31435,0
4665010,14:46:15,14:46:15,2885,36,,,,31611.87,0
4665010,14:47:52,14:47:52,7908,37,,,,32001.17,0
4665010,14:49:06,14:49:06,4049,38,,,,32727.11,0
4665010,14:49:30,14:49:30,4050,39,,,,32939.31,0
4665010,14:50:26,14:50:26,4051,40,,,,33399.13,0
4665010,14:50:57,14:50:57,4052,41,,,,33669.65,0
4665010,14:51:38,14:51:38,4053,42,,,,34026.63,0
4665010,14:52:00,14:52:00,4054,43,,,,34235.73,
4665010,14:52:45,14:52:45,10436,44,,,,34614.54,0
4665010,14:55:00,14:55:00,8628,45,,,,35689.9,
4665010,14:56:58,14:56:58,9673,46,,,,36232.41,0
4665010,14:58:01,14:58:01,4055,47,,,,36505.89,0
4665010,14:58:45,14:58:45,9672,48,,,,36646.37,0
4665010,15:00:00,15:00:00,7499,49,,1,,36917.84,
4665080,13:47:00,13:47:00,9943,1,,,1,0,
4665080,13:50:26,13:50:26,5732,2,,,,1244.26,0
4665080,13:52:05,13:52:05,2127,3,,,,1868.42,0
4665080,13:55:00,13:55:00,2514,4,,,,2880.46,
4665080,14:03:01,14:03:01,160,5,,,,6501.33,0
4665080,14:05:00,14:05:00,10161,6,,,,7429.4,
4665080,14:10:00,14:10:00,9520,7,,,,10867.16,
4665080,14:15:00,14:15:00,3344,8,,,,13550.16,
4665080,14:17:59,14:17:59,657,9,,,,16113.59,0
4665080,14:23:00,14:23:00,658,10,,,,20511.82,
4665080,14:23:22,14:23:22,2870,11,,,,20694.56,0
4665080,14:23:58,14:23:58,2871,12,,,,20995.56,0
4665080,14:24:42,14:24:42,2872,13,,,,21290.19,0
4665080,14:25:04,14:25:04,2873,14,,,,21467.05,0
4665080,14:25:19,14:25:19,6649,15,,,,21598.67,0
4665080,14:26:08,14:26:08,2874,16,,,,21917.8,0
4665080,14:26:45,14:26:45,2875,17,,,,22208.09,0
4665080,14:27:11,14:27:11,2876,18,,,,22428.28,0
4665080,14:27:51,14:27:51,2877,19,,,,22755.5,0
4665080,14:28:21,14:28:21,2878,20,,,,23003.24,0
4665080,14:29:09,14:29:09,2879,21,,,,23380.7,0
4665080,14:30:16,14:30:16,1145,22,,,,23850.58,0
4665080,14:31:00,14:31:00,2880,23,,,,24212.11,
4665080,14:31:41,14:31:41,998,24,,,,24729.12,0
4665080,14:32:36,14:32:36,2842,25,,,,25295.91,0
4665080,14:33:40,14:33:40,10090,26,,,,25891.96,0
4665080,14:34:47,14:34:47,10641,27,,,,26542.19,0
4665080,14:36:19,14:36:19,10643,28,,,,27183.91,0
4665080,14:37:19,14:37:19,10645,29,,,,27585.67,0
4665080,14:38:29,14:38:29,10647,30,,,,27910.79,0
4665080,14:39:00,14:39:00,8602,31,,,,28207.02,
4665080,14:40:43,14:40:43,10396,32,,,,28696.8,0
4665080,14:43:30,14:43:30,10392,33,,,,29816.75,0
4665080,14:44:42,14:44:42,2883,34,,,,30575.16,0
4665080,14:45:58,14:45:58,2884,35,,,,31435,0
4665080,14:46:15,14:46:15,2885,36,,,,31611.87,0
4665080,14:47:52,14:47:52,7908,37,,,,32001.17,0
4665080,14:49:06,14:49:06,4049,38,,,,32727.11,0
4665080,14:49:30,14:49:30,4050,39,,,,32939.31,0
4665080,14:50:26,14:50:26,4051,40,,,,33399.13,0
4665080,14:50:57,14:50:57,4052,41,,,,33669.65,0
4665080,14:51:38,14:51:38,4053,42,,,,34026.63,0
4665080,14:52:00,14:52:00,4054,43,,,,34235.73,
4665080,14:52:45,14:52:45,10436,44,,,,34614.54,0
4665080,14:55:00,14:55:00,8628,45,,,,35689.9,
4665080,14:56:58,14:56:58,9673,46,,,,36232.41,0
4665080,14:58:01,14:58:01,4055,47,,,,36505.89,0
4665080,14:58:45,14:58:45,9672,48,,,,36646.37,0
4665080,15:00:00,15:00:00,7499,49,,1,,36917.84,
5097020,11:51:00,11:51:00,9943,1,,,1,0,
5097020,11:52:49,11:52:49,5732,2,,,,1244.26,0
5097020,11:53:25,11:53:25,2127,3,,,,1851.87,0
5097020,11:54:24,11:54:24,3836,4,,,,2512.32,0
5097020,12:00:00,12:00:00,9487,5,,,,6409.36,
5097020,12:05:00,12:05:00,9520,6,,,,9814.05,
5097020,12:10:00,12:10:00,3344,7,,,,12506.54,
5097020,12:13:14,12:13:14,657,8,,,,15074.48,0
5097020,12:19:00,12:19:00,658,9,,,,19477.92,
5097020,12:19:22,12:19:22,2870,10,,,,19660.66,0
5097020,12:19:58,12:19:58,2871,11,,,,19961.66,0
5097020,12:20:42,12:20:42,2872,12,,,,20256.29,0
5097020,12:21:04,12:21:04,2873,13,,,,20433.15,0
5097020,12:21:19,12:21:19,6649,14,,,,20564.77,0
5097020,12:22:08,12:22:08,2874,15,,,,20883.9,0
5097020,12:22:45,12:22:45,2875,16,,,,21174.19,0
5097020,12:23:11,12:23:11,2876,17,,,,21394.38,0
5097020,12:23:51,12:23:51,2877,18,,,,21721.6,0
5097020,12:24:21,12:24:21,2878,19,,,,21969.34,0
5097020,12:25:09,12:25:09,2879,20,,,,22346.8,0
5097020,12:26:16,12:26:16,1145,21,,,,22816.68,0
5097020,12:27:00,12:27:00,2880,22,,,,23178.21,
5097020,12:27:46,12:27:46,998,23,,,,23695.22,0
5097020,12:28:48,12:28:48,2842,24,,,,24262.01,0
5097020,12:30:00,12:30:00,10090,25,,,,24858.06,0
5097020,12:31:17,12:31:17,10641,26,,,,25504.67,0
5097020,12:32:59,12:32:59,10643,27,,,,26146.39,0
5097020,12:34:07,12:34:07,10645,28,,,,26548.15,0
5097020,12:35:25,12:35:25,10647,29,,,,26873.27,0
5097020,12:36:00,12:36:00,8602,30,,,,27169.5,
5097020,12:37:43,12:37:43,10396,31,,,,27659.28,0
5097020,12:40:29,12:40:29,10392,32,,,,28779.23,0
5097020,12:41:39,12:41:39,2883,33,,,,29537.62,0
5097020,12:42:56,12:42:56,2884,34,,,,30397.46,0
5097020,12:43:12,12:43:12,2885,35,,,,30574.33,0
5097020,12:44:49,12:44:49,7908,36,,,,30963.63,0
5097020,12:46:03,12:46:03,4049,37,,,,31689.57,0
5097020,12:46:27,12:46:27,4050,38,,,,31901.77,0
5097020,12:47:24,12:47:24,4051,39,,,,32361.59,0
5097020,12:47:54,12:47:54,4052,40,,,,32632.11,0
5097020,12:48:36,12:48:36,4053,41,,,,32989.09,0
5097020,12:49:00,12:49:00,4054,42,,,,33198.33,
5097020,12:51:46,12:51:46,4055,43,,,,33470.96,0
5097020,12:53:21,12:53:21,9672,44,,,,33611.44,0
5097020,12:56:00,12:56:00,7499,45,,1,,33882.91,
5097030,11:51:00,11:51:00,9943,1,,,1,0,
5097030,11:52:49,11:52:49,5732,2,,,,1244.26,0
5097030,11:53:25,11:53:25,2127,3,,,,1851.87,0
5097030,11:54:24,11:54:24,3836,4,,,,2512.32,0
5097030,12:00:00,12:00:00,9487,5,,,,6409.36,
5097030,12:05:00,12:05:00,9520,6,,,,9814.05,
5097030,12:10:00,12:10:00,3344,7,,,,12506.54,
5097030,12:13:14,12:13:14,657,8,,,,15074.48,0
5097030,12:19:00,12:19:00,658,9,,,,19477.92,
5097030,12:19:22,12:19:22,2870,10,,,,19660.66,0
5097030,12:19:58,12:19:58,2871,11,,,,19961.66,0
5097030,12:20:42,12:20:42,2872,12,,,,20256.29,0
5097030,12:21:04,12:21:04,2873,13,,,,20433.15,0
5097030,12:21:19,12:21:19,6649,14,,,,20564.77,0
5097030,12:22:08,12:22:08,2874,15,,,,20883.9,0
5097030,12:22:45,12:22:45,2875,16,,,,21174.19,0
5097030,12:23:11,12:23:11,2876,17,,,,21394.38,0
5097030,12:23:51,12:23:51,2877,18,,,,21721.6,0
5097030,12:24:21,12:24:21,2878,19,,,,21969.34,0
5097030,12:25:09,12:25:09,2879,20,,,,22346.8,0
5097030,12:26:16,12:26:16,1145,21,,,,22816.68,0
5097030,12:27:00,12:27:00,2880,22,,,,23178.21,
5097030,12:27:46,12:27:46,998,23,,,,23695.22,0
5097030,12:28:48,12:28:48,2842,24,,,,24262.01,0
5097030,12:30:00,12:30:00,10090,25,,,,24858.06,0
5097030,12:31:17,12:31:17,10641,26,,,,25504.67,0
5097030,12:32:59,12:32:59,10643,27,,,,26146.39,0
5097030,12:34:07,12:34:07,10645,28,,,,26548.15,0
5097030,12:35:25,12:35:25,10647,29,,,,26873.27,0
5097030,12:36:00,12:36:00,8602,30,,,,27169.5,
5097030,12:37:43,12:37:43,10396,31,,,,27659.28,0
5097030,12:40:29,12:40:29,10392,32,,,,28779.23,0
5097030,12:41:39,12:41:39,2883,33,,,,29537.62,0
5097030,12:42:56,12:42:56,2884,34,,,,30397.46,0
5097030,12:43:12,12:43:12,2885,35,,,,30574.33,0
5097030,12:44:49,12:44:49,7908,36,,,,30963.63,0
5097030,12:46:03,12:46:03,4049,37,,,,31689.57,0
5097030,12:46:27,12:46:27,4050,38,,,,31901.77,0
5097030,12:47:24,12:47:24,4051,39,,,,32361.59,0
5097030,12:47:54,12:47:54,4052,40,,,,32632.11,0
5097030,12:48:36,12:48:36,4053,41,,,,32989.09,0
5097030,12:49:00,12:49:00,4054,42,,,,33198.33,
5097030,12:51:46,12:51:46,4055,43,,,,33470.96,0
5097030,12:53:21,12:53:21,9672,44,,,,33611.44,0
5097030,12:56:00,12:56:00,7499,45,,1,,33882.91,
5097040,11:51:00,11:51:00,9943,1,,,1,0,
5097040,11:52:49,11:52:49,5732,2,,,,1244.26,0
5097040,11:53:25,11:53:25,2127,3,,,,1851.87,0
5097040,11:54:24,11:54:24,3836,4,,,,2512.32,0
5097040,12:00:00,12:00:00,9487,5,,,,6409.36,
5097040,12:05:00,12:05:00,9520,6,,,,9814.05,
5097040,12:10:00,12:10:00,3344,7,,,,12506.54,
5097040,12:13:14,12:13:14,657,8,,,,15074.48,0
5097040,12:19:00,12:19:00,658,9,,,,19477.92,
5097040,12:19:22,12:19:22,2870,10,,,,19660.66,0
5097040,12:19:58,12:19:58,2871,11,,,,19961.66,0
5097040,12:20:42,12:20:42,2872,12,,,,20256.29,0
5097040,12:21:04,12:21:04,2873,13,,,,20433.15,0
5097040,12:21:19,12:21:19,6649,14,,,,20564.77,0
5097040,12:22:08,12:22:08,2874,15,,,,20883.9,0
5097040,12:22:45,12:22:45,2875,16,,,,21174.19,0
5097040,12:23:11,12:23:11,2876,17,,,,21394.38,0
5097040,12:23:51,12:23:51,2877,18,,,,21721.6,0
5097040,12:24:21,12:24:21,2878,19,,,,21969.34,0
5097040,12:25:09,12:25:09,2879,20,,,,22346.8,0
5097040,12:26:16,12:26:16,1145,21,,,,22816.68,0
5097040,12:27:00,12:27:00,2880,22,,,,23178.21,
5097040,12:27:46,12:27:46,998,23,,,,23695.22,0
5097040,12:28:48,12:28:48,2842,24,,,,24262.01,0
5097040,12:30:00,12:30:00,10090,25,,,,24858.06,0
5097040,12:31:17,12:31:17,10641,26,,,,25504.67,0
5097040,12:32:59,12:32:59,10643,27,,,,26146.39,0
5097040,12:34:07,12:34:07,10645,28,,,,26548.15,0
5097040,12:35:25,12:35:25,10647,29,,,,26873.27,0
5097040,12:36:00,12:36:00,8602,30,,,,27169.5,
5097040,12:37:43,12:37:43,10396,31,,,,27659.28,0
5097040,12:40:29,12:40:29,10392,32,,,,28779.23,0
5097040,12:41:39,12:41:39,2883,33,,,,29537.62,0
5097040,12:42:56,12:42:56,2884,34,,,,30397.46,0
5097040,12:43:12,12:43:12,2885,35,,,,30574.33,0
5097040,12:44:49,12:44:49,7908,36,,,,30963.63,0
5097040,12:46:03,12:46:03,4049,37,,,,31689.57,0
5097040,12:46:27,12:46:27,4050,38,,,,31901.77,0
5097040,12:47:24,12:47:24,4051,39,,,,32361.59,0
5097040,12:47:54,12:47:54,4052,40,,,,32632.11,0
5097040,12:48:36,12:48:36,4053,41,,,,32989.09,0
5097040,12:49:00,12:49:00,4054,42,,,,33198.33,
5097040,12:51:46,12:51:46,4055,43,,,,33470.96,0
5097040,12:53:21,12:53:21,9672,44,,,,33611.44,0
5097040,12:56:00,12:56:00,7499,45,,1,,33882.91,
5097050,11:51:00,11:51:00,9943,1,,,1,0,
5097050,11:52:49,11:52:49,5732,2,,,,1244.26,0
5097050,11:53:25,11:53:25,2127,3,,,,1851.87,0
5097050,11:54:24,11:54:24,3836,4,,,,2512.32,0
5097050,12:00:00,12:00:00,9487,5,,,,6409.36,
5097050,12:05:00,12:05:00,9520,6,,,,9814.05,
5097050,12:10:00,12:10:00,3344,7,,,,12506.54,
5097050,12:13:14,12:13:14,657,8,,,,15074.48,0
5097050,12:19:00,12:19:00,658,9,,,,19477.92,
5097050,12:19:22,12:19:22,2870,10,,,,19660.66,0
5097050,12:19:58,12:19:58,2871,11,,,,19961.66,0
5097050,12:20:42,12:20:42,2872,12,,,,20256.29,0
5097050,12:21:04,12:21:04,2873,13,,,,20433.15,0
5097050,12:21:19,12:21:19,6649,14,,,,20564.77,0
5097050,12:22:08,12:22:08,2874,15,,,,20883.9,0
5097050,12:22:45,12:22:45,2875,16,,,,21174.19,0
5097050,12:23:11,12:23:11,2876,17,,,,21394.38,0
5097050,12:23:51,12:23:51,2877,18,,,,21721.6,0
5097050,12:24:21,12:24:21,2878,19,,,,21969.34,0
5097050,12:25:09,12:25:09,2879,20,,,,22346.8,0
5097050,12:26:16,12:26:16,1145,21,,,,22816.68,0
5097050,12:27:00,12:27:00,2880,22,,,,23178.21,
5097050,12:27:46,12:27:46,998,23,,,,23695.22,0
5097050,12:28:48,12:28:48,2842,24,,,,24262.01,0
5097050,12:30:00,12:30:00,10090,25,,,,24858.06,0
5097050,12:31:17,12:31:17,10641,26,,,,25504.67,0
5097050,12:32:59,12:32:59,10643,27,,,,26146.39,0
5097050,12:34:07,12:34:07,10645,28,,,,26548.15,0
5097050,12:35:25,12:35:25,10647,29,,,,26873.27,0
5097050,12:36:00,12:36:00,8602,30,,,,27169.5,
5097050,12:37:43,12:37:43,10396,31,,,,27659.28,0
5097050,12:40:29,12:40:29,10392,32,,,,28779.23,0
5097050,12:41:39,12:41:39,2883,33,,,,29537.62,0
5097050,12:42:56,12:42:56,2884,34,,,,30397.46,0
5097050,12:43:12,12:43:12,2885,35,,,,30574.33,0
5097050,12:44:49,12:44:49,7908,36,,,,30963.63,0
5097050,12:46:03,12:46:03,4049,37,,,,31689.57,0
5097050,12:46:27,12:46:27,4050,38,,,,31901.77,0
5097050,12:47:24,12:47:24,4051,39,,,,32361.59,0
5097050,12:47:54,12:47:54,4052,40,,,,32632.11,0
5097050,12:48:36,12:48:36,4053,41,,,,32989.09,0
5097050,12:49:00,12:49:00,4054,42,,,,33198.33,
5097050,12:51:46,12:51:46,4055,43,,,,33470.96,0
5097050,12:53:21,12:53:21,9672,44,,,,33611.44,0
5097050,12:56:00,12:56:00,7499,45,,1,,33882.91,
5097060,11:51:00,11:51:00,9943,1,,,1,0,
5097060,11:52:49,11:52:49,5732,2,,,,1244.26,0
5097060,11:53:25,11:53:25,2127,3,,,,1851.87,0
5097060,11:54:24,11:54:24,3836,4,,,,2512.32,0
5097060,12:00:00,12:00:00,9487,5,,,,6409.36,
5097060,12:05:00,12:05:00,9520,6,,,,9814.05,
5097060,12:10:00,12:10:00,3344,7,,,,12506.54,
5097060,12:13:14,12:13:14,657,8,,,,15074.48,0
5097060,12:19:00,12:19:00,658,9,,,,19477.92,
5097060,12:19:22,12:19:22,2870,10,,,,19660.66,0
5097060,12:19:58,12:19:58,2871,11,,,,19961.66,0
5097060,12:20:42,12:20:42,2872,12,,,,20256.29,0
5097060,12:21:04,12:21:04,2873,13,,,,20433.15,0
5097060,12:21:19,12:21:19,6649,14,,,,20564.77,0
5097060,12:22:08,12:22:08,2874,15,,,,20883.9,0
5097060,12:22:45,12:22:45,2875,16,,,,21174.19,0
5097060,12:23:11,12:23:11,2876,17,,,,21394.38,0
5097060,12:23:51,12:23:51,2877,18,,,,21721.6,0
5097060,12:24:21,12:24:21,2878,19,,,,21969.34,0
5097060,12:25:09,12:25:09,2879,20,,,,22346.8,0
5097060,12:26:16,12:26:16,1145,21,,,,22816.68,0
5097060,12:27:00,12:27:00,2880,22,,,,23178.21,
5097060,12:27:46,12:27:46,998,23,,,,23695.22,0
5097060,12:28:48,12:28:48,2842,24,,,,24262.01,0
5097060,12:30:00,12:30:00,10090,25,,,,24858.06,0
5097060,12:31:17,12:31:17,10641,26,,,,25504.67,0
5097060,12:32:59,12:32:59,10643,27,,,,26146.39,0
5097060,12:34:07,12:34:07,10645,28,,,,26548.15,0
5097060,12:35:25,12:35:25,10647,29,,,,26873.27,0
5097060,12:36:00,12:36:00,8602,30,,,,27169.5,
5097060,12:37:43,12:37:43,10396,31,,,,27659.28,0
5097060,12:40:29,12:40:29,10392,32,,,,28779.23,0
5097060,12:41:39,12:41:39,2883,33,,,,29537.62,0
5097060,12:42:56,12:42:56,2884,34,,,,30397.46,0
5097060,12:43:12,12:43:12,2885,35,,,,30574.33,0
5097060,12:44:49,12:44:49,7908,36,,,,30963.63,0
5097060,12:46:03,12:46:03,4049,37,,,,31689.57,0
5097060,12:46:27,12:46:27,4050,38,,,,31901.77,0
5097060,12:47:24,12:47:24,4051,39,,,,32361.59,0
5097060,12:47:54,12:47:54,4052,40,,,,32632.11,0
5097060,12:48:36,12:48:36,4053,41,,,,32989.09,0
5097060,12:49:00,12:49:00,4054,42,,,,33198.33,
5097060,12:51:46,12:51:46,4055,43,,,,33470.96,0
5097060,12:53:21,12:53:21,9672,44,,,,33611.44,0
5097060,12:56:00,12:56:00,7499,45,,1,,33882.91,
5097100,11:51:00,11:51:00,9943,1,,,1,0,
5097100,11:52:49,11:52:49,5732,2,,,,1244.26,0
5097100,11:53:25,11:53:25,2127,3,,,,1851.87,0
5097100,11:54:24,11:54:24,3836,4,,,,2512.32,0
5097100,12:00:00,12:00:00,9487,5,,,,6409.36,
5097100,12:05:00,12:05:00,9520,6,,,,9814.05,
5097100,12:10:00,12:10:00,3344,7,,,,12506.54,
5097100,12:13:14,12:13:14,657,8,,,,15074.48,0
5097100,12:19:00,12:19:00,658,9,,,,19477.92,
5097100,12:19:22,12:19:22,2870,10,,,,19660.66,0
5097100,12:19:58,12:19:58,2871,11,,,,19961.66,0
5097100,12:20:42,12:20:42,2872,12,,,,20256.29,0
5097100,12:21:04,12:21:04,2873,13,,,,20433.15,0
5097100,12:21:19,12:21:19,6649,14,,,,20564.77,0
5097100,12:22:08,12:22:08,2874,15,,,,20883.9,0
5097100,12:22:45,12:22:45,2875,16,,,,21174.19,0
5097100,12:23:11,12:23:11,2876,17,,,,21394.38,0
5097100,12:23:51,12:23:51,2877,18,,,,21721.6,0
5097100,12:24:21,12:24:21,2878,19,,,,21969.34,0
5097100,12:25:09,12:25:09,2879,20,,,,22346.8,0
5097100,12:26:16,12:26:16,1145,21,,,,22816.68,0
5097100,12:27:00,12:27:00,2880,22,,,,23178.21,
5097100,12:27:46,12:27:46,998,23,,,,23695.22,0
5097100,12:28:48,12:28:48,2842,24,,,,24262.01,0
5097100,12:30:00,12:30:00,10090,25,,,,24858.06,0
5097100,12:31:17,12:31:17,10641,26,,,,25504.67,0
5097100,12:32:59,12:32:59,10643,27,,,,26146.39,0
5097100,12:34:07,12:34:07,10645,28,,,,26548.15,0
5097100,12:35:25,12:35:25,10647,29,,,,26873.27,0
5097100,12:36:00,12:36:00,8602,30,,,,27169.5,
5097100,12:37:43,12:37:43,10396,31,,,,27659.28,0
5097100,12:40:29,12:40:29,10392,32,,,,28779.23,0
5097100,12:41:39,12:41:39,2883,33,,,,29537.62,0
5097100,12:42:56,12:42:56,2884,34,,,,30397.46,0
5097100,12:43:12,12:43:12,2885,35,,,,30574.33,0
5097100,12:44:49,12:44:49,7908,36,,,,30963.63,0
5097100,12:46:03,12:46:03,4049,37,,,,31689.57,0
5097100,12:46:27,12:46:27,4050,38,,,,31901.77,0
5097100,12:47:24,12:47:24,4051,39,,,,32361.59,0
5097100,12:47:54,12:47:54,4052,40,,,,32632.11,0
5097100,12:48:36,12:48:36,4053,41,,,,32989.09,0
5097100,12:49:00,12:49:00,4054,42,,,,33198.33,
5097100,12:51:46,12:51:46,4055,43,,,,33470.96,0
5097100,12:53:21,12:53:21,9672,44,,,,33611.44,0
5097100,12:56:00,12:56:00,7499,45,,1,,33882.91,
5097110,11:51:00,11:51:00,9943,1,,,1,0,
5097110,11:52:49,11:52:49,5732,2,,,,1244.26,0
5097110,11:53:25,11:53:25,2127,3,,,,1851.87,0
5097110,11:54:24,11:54:24,3836,4,,,,2512.32,0
5097110,12:00:00,12:00:00,9487,5,,,,6409.36,
5097110,12:05:00,12:05:00,9520,6,,,,9814.05,
5097110,12:10:00,12:10:00,3344,7,,,,12506.54,
5097110,12:13:14,12:13:14,657,8,,,,15074.48,0
5097110,12:19:00,12:19:00,658,9,,,,19477.92,
5097110,12:19:22,12:19:22,2870,10,,,,19660.66,0
5097110,12:19:58,12:19:58,2871,11,,,,19961.66,0
5097110,12:20:42,12:20:42,2872,12,,,,20256.29,0
5097110,12:21:04,12:21:04,2873,13,,,,20433.15,0
5097110,12:21:19,12:21:19,6649,14,,,,20564.77,0
5097110,12:22:08,12:22:08,2874,15,,,,20883.9,0
5097110,12:22:45,12:22:45,2875,16,,,,21174.19,0
5097110,12:23:11,12:23:11,2876,17,,,,21394.38,0
5097110,12:23:51,12:23:51,2877,18,,,,21721.6,0
5097110,12:24:21,12:24:21,2878,19,,,,21969.34,0
5097110,12:25:09,12:25:09,2879,20,,,,22346.8,0
5097110,12:26:16,12:26:16,1145,21,,,,22816.68,0
5097110,12:27:00,12:27:00,2880,22,,,,23178.21,
5097110,12:27:46,12:27:46,998,23,,,,23695.22,0
5097110,12:28:48,12:28:48,2842,24,,,,24262.01,0
5097110,12:30:00,12:30:00,10090,25,,,,24858.06,0
5097110,12:31:17,12:31:17,10641,26,,,,25504.67,0
5097110,12:32:59,12:32:59,10643,27,,,,26146.39,0
5097110,12:34:07,12:34:07,10645,28,,,,26548.15,0
5097110,12:35:25,12:35:25,10647,29,,,,26873.27,0
5097110,12:36:00,12:36:00,8602,30,,,,27169.5,
5097110,12:37:43,12:37:43,10396,31,,,,27659.28,0
5097110,12:40:29,12:40:29,10392,32,,,,28779.23,0
5097110,12:41:39,12:41:39,2883,33,,,,29537.62,0
5097110,12:42:56,12:42:56,2884,34,,,,30397.46,0
5097110,12:43:12,12:43:12,2885,35,,,,30574.33,0
5097110,12:44:49,12:44:49,7908,36,,,,30963.63,0
5097110,12:46:03,12:46:03,4049,37,,,,31689.57,0
5097110,12:46:27,12:46:27,4050,38,,,,31901.77,0
5097110,12:47:24,12:47:24,4051,39,,,,32361.59,0
5097110,12:47:54,12:47:54,4052,40,,,,32632.11,0
5097110,12:48:36,12:48:36,4053,41,,,,32989.09,0
5097110,12:49:00,12:49:00,4054,42,,,,33198.33,
5097110,12:51:46,12:51:46,4055,43,,,,33470.96,0
5097110,12:53:21,12:53:21,9672,44,,,,33611.44,0
5097110,12:56:00,12:56:00,7499,45,,1,,33882.91,
5255010,20:17:00,20:17:00,9943,1,,,1,0,
5255010,20:20:26,20:20:26,5732,2,,,,1244.26,0
5255010,20:22:05,20:22:05,2127,3,,,,1868.42,0
5255010,20:25:00,20:25:00,2514,4,,,,2880.46,
5255010,20:32:13,20:32:13,160,5,,,,6501.33,0
5255010,20:34:00,20:34:00,10161,6,,,,7429.4,
5255010,20:39:00,20:39:00,9520,7,,,,10867.16,
5255010,20:44:00,20:44:00,3344,8,,,,13550.16,
5255010,20:46:59,20:46:59,657,9,,,,16113.59,0
5255010,20:52:00,20:52:00,658,10,,,,20511.82,
5255010,20:52:19,20:52:19,2870,11,,,,20694.56,0
5255010,20:52:51,20:52:51,2871,12,,,,20995.56,0
5255010,20:53:29,20:53:29,2872,13,,,,21290.19,0
5255010,20:53:49,20:53:49,2873,14,,,,21467.05,0
5255010,20:54:02,20:54:02,6649,15,,,,21598.67,0
5255010,20:54:44,20:54:44,2874,16,,,,21917.8,0
5255010,20:55:17,20:55:17,2875,17,,,,22208.09,0
5255010,20:55:39,20:55:39,2876,18,,,,22428.28,0
5255010,20:56:15,20:56:15,2877,19,,,,22755.5,0
5255010,20:56:40,20:56:40,2878,20,,,,23003.24,0
5255010,20:57:23,20:57:23,2879,21,,,,23380.7,0
5255010,20:58:21,20:58:21,1145,22,,,,23850.58,0
5255010,20:59:00,20:59:00,2880,23,,,,24212.11,
5255010,20:59:41,20:59:41,998,24,,,,24729.12,0
5255010,21:00:36,21:00:36,2842,25,,,,25295.91,0
5255010,21:01:40,21:01:40,10090,26,,,,25891.96,0
5255010,21:02:47,21:02:47,10641,27,,,,26542.19,0
5255010,21:04:19,21:04:19,10643,28,,,,27183.91,0
5255010,21:05:19,21:05:19,10645,29,,,,27585.67,0
5255010,21:06:29,21:06:29,10647,30,,,,27910.79,0
5255010,21:07:00,21:07:00,8602,31,,,,28207.02,
5255010,21:08:35,21:08:35,10396,32,,,,28696.8,0
5255010,21:11:09,21:11:09,10392,33,,,,29816.75,0
5255010,21:12:15,21:12:15,2883,34,,,,30575.16,0
5255010,21:13:26,21:13:26,2884,35,,,,31435,0
5255010,21:13:41,21:13:41,2885,36,,,,31611.87,0
5255010,21:15:11,21:15:11,7908,37,,,,32001.17,0
5255010,21:16:19,21:16:19,4049,38,,,,32727.11,0
5255010,21:16:41,21:16:41,4050,39,,,,32939.31,0
5255010,21:17:34,21:17:34,4051,40,,,,33399.13,0
5255010,21:18:01,21:18:01,4052,41,,,,33669.65,0
5255010,21:18:40,21:18:40,4053,42,,,,34026.63,0
5255010,21:19:00,21:19:00,4054,43,,,,34235.73,
5255010,21:19:45,21:19:45,10436,44,,,,34614.54,0
5255010,21:22:00,21:22:00,8628,45,,,,35689.9,
5255010,21:23:58,21:23:58,9673,46,,,,36232.41,0
5255010,21:25:01,21:25:01,4055,47,,,,36505.89,0
5255010,21:25:45,21:25:45,9672,48,,,,36646.37,0
5255010,21:27:00,21:27:00,7499,49,,1,,36917.84,
5255080,20:17:00,20:17:00,9943,1,,,1,0,
5255080,20:20:26,20:20:26,5732,2,,,,1244.26,0
5255080,20:22:05,20:22:05,2127,3,,,,1868.42,0
5255080,20:25:00,20:25:00,2514,4,,,,2880.46,
5255080,20:32:13,20:32:13,160,5,,,,6501.33,0
5255080,20:34:00,20:34:00,10161,6,,,,7429.4,
5255080,20:39:00,20:39:00,9520,7,,,,10867.16,
5255080,20:44:00,20:44:00,3344,8,,,,13550.16,
5255080,20:46:59,20:46:59,657,9,,,,16113.59,0
5255080,20:52:00,20:52:00,658,10,,,,20511.82,
5255080,20:52:19,20:52:19,2870,11,,,,20694.56,0
5255080,20:52:51,20:52:51,2871,12,,,,20995.56,0
5255080,20:53:29,20:53:29,2872,13,,,,21290.19,0
5255080,20:53:49,20:53:49,2873,14,,,,21467.05,0
5255080,20:54:02,20:54:02,6649,15,,,,21598.67,0
5255080,20:54:44,20:54:44,2874,16,,,,21917.8,0
5255080,20:55:17,20:55:17,2875,17,,,,22208.09,0
5255080,20:55:39,20:55:39,2876,18,,,,22428.28,0
5255080,20:56:15,20:56:15,2877,19,,,,22755.5,0
5255080,20:56:40,20:56:40,2878,20,,,,23003.24,0
5255080,20:57:23,20:57:23,2879,21,,,,23380.7,0
5255080,20:58:21,20:58:21,1145,22,,,,23850.58,0
5255080,20:59:00,20:59:00,2880,23,,,,24212.11,
5255080,20:59:41,20:59:41,998,24,,,,24729.12,0
5255080,21:00:36,21:00:36,2842,25,,,,25295.91,0
5255080,21:01:40,21:01:40,10090,26,,,,25891.96,0
5255080,21:02:47,21:02:47,10641,27,,,,26542.19,0
5255080,21:04:19,21:04:19,10643,28,,,,27183.91,0
5255080,21:05:19,21:05:19,10645,29,,,,27585.67,0
5255080,21:06:29,21:06:29,10647,30,,,,27910.79,0
5255080,21:07:00,21:07:00,8602,31,,,,28207.02,
5255080,21:08:35,21:08:35,10396,32,,,,28696.8,0
5255080,21:11:09,21:11:09,10392,33,,,,29816.75,0
5255080,21:12:15,21:12:15,2883,34,,,,30575.16,0
5255080,21:13:26,21:13:26,2884,35,,,,31435,0
5255080,21:13:41,21:13:41,2885,36,,,,31611.87,0
5255080,21:15:11,21:15:11,7908,37,,,,32001.17,0
5255080,21:16:19,21:16:19,4049,38,,,,32727.11,0
5255080,21:16:41,21:16:41,4050,39,,,,32939.31,0
5255080,21:17:34,21:17:34,4051,40,,,,33399.13,0
5255080,21:18:01,21:18:01,4052,41,,,,33669.65,0
5255080,21:18:40,21:18:40,4053,42,,,,34026.63,0
5255080,21:19:00,21:19:00,4054,43,,,,34235.73,
5255080,21:19:45,21:19:45,10436,44,,,,34614.54,0
5255080,21:22:00,21:22:00,8628,45,,,,35689.9,
5255080,21:23:58,21:23:58,9673,46,,,,36232.41,0
5255080,21:25:01,21:25:01,4055,47,,,,36505.89,0
5255080,21:25:45,21:25:45,9672,48,,,,36646.37,0
5255080,21:27:00,21:27:00,7499,49,,1,,36917.84,
5325020,22:23:00,22:23:00,9943,1,,,1,0,
5325020,22:25:47,22:25:47,5732,2,,,,1244.26,0
5325020,22:27:08,22:27:08,2127,3,,,,1853.38,0
5325020,22:29:00,22:29:00,2514,4,,,,2854.66,
5325020,22:37:49,22:37:49,160,5,,,,6475.53,0
5325020,22:40:00,22:40:00,10161,6,,,,7403.6,
5325020,22:45:00,22:45:00,9520,7,,,,10841.36,
5325020,22:49:00,22:49:00,3344,8,,,,13524.36,
5325020,22:51:51,22:51:51,657,9,,,,16087.79,0
5325020,22:57:00,22:57:00,658,10,,,,20491.23,
5325020,22:57:17,22:57:17,2870,11,,,,20673.97,0
5325020,22:57:43,22:57:43,2871,12,,,,20974.97,0
5325020,22:58:16,22:58:16,2872,13,,,,21269.6,0
5325020,22:58:33,22:58:33,2873,14,,,,21446.46,0
5325020,22:58:44,22:58:44,6649,15,,,,21578.08,0
5325020,22:59:21,22:59:21,2874,16,,,,21897.21,0
5325020,22:59:49,22:59:49,2875,17,,,,22187.5,0
5325020,23:00:08,23:00:08,2876,18,,,,22407.69,0
5325020,23:00:38,23:00:38,2877,19,,,,22734.91,0
5325020,23:01:00,23:01:00,2878,20,,,,22982.65,0
5325020,23:01:37,23:01:37,2879,21,,,,23360.11,0
5325020,23:02:27,23:02:27,1145,22,,,,23829.99,0
5325020,23:03:00,23:03:00,2880,23,,,,24191.52,
5325020,23:03:46,23:03:46,998,24,,,,24708.53,0
5325020,23:04:48,23:04:48,2842,25,,,,25275.32,0
5325020,23:06:00,23:06:00,10090,26,,,,25871.37,0
5325020,23:07:17,23:07:17,10641,27,,,,26517.98,0
5325020,23:08:59,23:08:59,10643,28,,,,27159.7,0
5325020,23:10:07,23:10:07,10645,29,,,,27561.46,0
5325020,23:11:25,23:11:25,10647,30,,,,27886.58,0
5325020,23:12:00,23:12:00,8602,31,,,,28182.81,
5325020,23:13:19,23:13:19,10396,32,,,,28672.59,0
5325020,23:15:27,23:15:27,10392,33,,,,29792.54,0
5325020,23:16:21,23:16:21,2883,34,,,,30550.93,0
5325020,23:17:20,23:17:20,2884,35,,,,31410.77,0
5325020,23:17:32,23:17:32,2885,36,,,,31587.64,0
5325020,23:18:47,23:18:47,7908,37,,,,31976.94,0
5325020,23:19:44,23:19:44,4049,38,,,,32702.88,0
5325020,23:20:02,23:20:02,4050,39,,,,32915.08,0
5325020,23:20:46,23:20:46,4051,40,,,,33374.9,0
5325020,23:21:09,23:21:09,4052,41,,,,33645.42,0
5325020,23:21:41,23:21:41,4053,42,,,,34002.4,0
5325020,23:22:00,23:22:00,4054,43,,,,34211.64,
5325020,23:23:58,23:23:58,4055,44,,,,34484.27,0
5325020,23:25:06,23:25:06,9672,45,,,,34624.75,0
5325020,23:27:00,23:27:00,7499,46,,1,,34896.22,
5325030,22:23:00,22:23:00,9943,1,,,1,0,
5325030,22:25:47,22:25:47,5732,2,,,,1244.26,0
5325030,22:27:08,22:27:08,2127,3,,,,1853.38,0
5325030,22:29:00,22:29:00,2514,4,,,,2854.66,
5325030,22:37:49,22:37:49,160,5,,,,6475.53,0
5325030,22:40:00,22:40:00,10161,6,,,,7403.6,
5325030,22:45:00,22:45:00,9520,7,,,,10841.36,
5325030,22:49:00,22:49:00,3344,8,,,,13524.36,
5325030,22:51:51,22:51:51,657,9,,,,16087.79,0
5325030,22:57:00,22:57:00,658,10,,,,20491.23,
5325030,22:57:17,22:57:17,2870,11,,,,20673.97,0
5325030,22:57:43,22:57:43,2871,12,,,,20974.97,0
5325030,22:58:16,22:58:16,2872,13,,,,21269.6,0
5325030,22:58:33,22:58:33,2873,14,,,,21446.46,0
5325030,22:58:44,22:58:44,6649,15,,,,21578.08,0
5325030,22:59:21,22:59:21,2874,16,,,,21897.21,0
5325030,22:59:49,22:59:49,2875,17,,,,22187.5,0
5325030,23:00:08,23:00:08,2876,18,,,,22407.69,0
5325030,23:00:38,23:00:38,2877,19,,,,22734.91,0
5325030,23:01:00,23:01:00,2878,20,,,,22982.65,0
5325030,23:01:37,23:01:37,2879,21,,,,23360.11,0
5325030,23:02:27,23:02:27,1145,22,,,,23829.99,0
5325030,23:03:00,23:03:00,2880,23,,,,24191.52,
5325030,23:03:46,23:03:46,998,24,,,,24708.53,0
5325030,23:04:48,23:04:48,2842,25,,,,25275.32,0
5325030,23:06:00,23:06:00,10090,26,,,,25871.37,0
5325030,23:07:17,23:07:17,10641,27,,,,26517.98,0
5325030,23:08:59,23:08:59,10643,28,,,,27159.7,0
5325030,23:10:07,23:10:07,10645,29,,,,27561.46,0
5325030,23:11:25,23:11:25,10647,30,,,,27886.58,0
5325030,23:12:00,23:12:00,8602,31,,,,28182.81,
5325030,23:13:19,23:13:19,10396,32,,,,28672.59,0
5325030,23:15:27,23:15:27,10392,33,,,,29792.54,0
5325030,23:16:21,23:16:21,2883,34,,,,30550.93,0
5325030,23:17:20,23:17:20,2884,35,,,,31410.77,0
5325030,23:17:32,23:17:32,2885,36,,,,31587.64,0
5325030,23:18:47,23:18:47,7908,37,,,,31976.94,0
5325030,23:19:44,23:19:44,4049,38,,,,32702.88,0
5325030,23:20:02,23:20:02,4050,39,,,,32915.08,0
5325030,23:20:46,23:20:46,4051,40,,,,33374.9,0
5325030,23:21:09,23:21:09,4052,41,,,,33645.42,0
5325030,23:21:41,23:21:41,4053,42,,,,34002.4,0
5325030,23:22:00,23:22:00,4054,43,,,,34211.64,
5325030,23:23:58,23:23:58,4055,44,,,,34484.27,0
5325030,23:25:06,23:25:06,9672,45,,,,34624.75,0
5325030,23:27:00,23:27:00,7499,46,,1,,34896.22,
5325040,22:23:00,22:23:00,9943,1,,,1,0,
5325040,22:25:47,22:25:47,5732,2,,,,1244.26,0
5325040,22:27:08,22:27:08,2127,3,,,,1853.38,0
5325040,22:29:00,22:29:00,2514,4,,,,2854.66,
5325040,22:37:49,22:37:49,160,5,,,,6475.53,0
5325040,22:40:00,22:40:00,10161,6,,,,7403.6,
5325040,22:45:00,22:45:00,9520,7,,,,10841.36,
5325040,22:49:00,22:49:00,3344,8,,,,13524.36,
5325040,22:51:51,22:51:51,657,9,,,,16087.79,0
5325040,22:57:00,22:57:00,658,10,,,,20491.23,
5325040,22:57:17,22:57:17,2870,11,,,,20673.97,0
5325040,22:57:43,22:57:43,2871,12,,,,20974.97,0
5325040,22:58:16,22:58:16,2872,13,,,,21269.6,0
5325040,22:58:33,22:58:33,2873,14,,,,21446.46,0
5325040,22:58:44,22:58:44,6649,15,,,,21578.08,0
5325040,22:59:21,22:59:21,2874,16,,,,21897.21,0
5325040,22:59:49,22:59:49,2875,17,,,,22187.5,0
5325040,23:00:08,23:00:08,2876,18,,,,22407.69,0
5325040,23:00:38,23:00:38,2877,19,,,,22734.91,0
5325040,23:01:00,23:01:00,2878,20,,,,22982.65,0
5325040,23:01:37,23:01:37,2879,21,,,,23360.11,0
5325040,23:02:27,23:02:27,1145,22,,,,23829.99,0
5325040,23:03:00,23:03:00,2880,23,,,,24191.52,
5325040,23:03:46,23:03:46,998,24,,,,24708.53,0
5325040,23:04:48,23:04:48,2842,25,,,,25275.32,0
5325040,23:06:00,23:06:00,10090,26,,,,25871.37,0
5325040,23:07:17,23:07:17,10641,27,,,,26517.98,0
5325040,23:08:59,23:08:59,10643,28,,,,27159.7,0
5325040,23:10:07,23:10:07,10645,29,,,,27561.46,0
5325040,23:11:25,23:11:25,10647,30,,,,27886.58,0
5325040,23:12:00,23:12:00,8602,31,,,,28182.81,
5325040,23:13:19,23:13:19,10396,32,,,,28672.59,0
5325040,23:15:27,23:15:27,10392,33,,,,29792.54,0
5325040,23:16:21,23:16:21,2883,34,,,,30550.93,0
5325040,23:17:20,23:17:20,2884,35,,,,31410.77,0
5325040,23:17:32,23:17:32,2885,36,,,,31587.64,0
5325040,23:18:47,23:18:47,7908,37,,,,31976.94,0
5325040,23:19:44,23:19:44,4049,38,,,,32702.88,0
5325040,23:20:02,23:20:02,4050,39,,,,32915.08,0
5325040,23:20:46,23:20:46,4051,40,,,,33374.9,0
5325040,23:21:09,23:21:09,4052,41,,,,33645.42,0
5325040,23:21:41,23:21:41,4053,42,,,,34002.4,0
5325040,23:22:00,23:22:00,4054,43,,,,34211.64,
5325040,23:23:58,23:23:58,4055,44,,,,34484.27,0
5325040,23:25:06,23:25:06,9672,45,,,,34624.75,0
5325040,23:27:00,23:27:00,7499,46,,1,,34896.22,
5325050,22:23:00,22:23:00,9943,1,,,1,0,
5325050,22:25:47,22:25:47,5732,2,,,,1244.26,0
5325050,22:27:08,22:27:08,2127,3,,,,1853.38,0
5325050,22:29:00,22:29:00,2514,4,,,,2854.66,
5325050,22:37:49,22:37:49,160,5,,,,6475.53,0
5325050,22:40:00,22:40:00,10161,6,,,,7403.6,
5325050,22:45:00,22:45:00,9520,7,,,,10841.36,
5325050,22:49:00,22:49:00,3344,8,,,,13524.36,
5325050,22:51:51,22:51:51,657,9,,,,16087.79,0
5325050,22:57:00,22:57:00,658,10,,,,20491.23,
5325050,22:57:17,22:57:17,2870,11,,,,20673.97,0
5325050,22:57:43,22:57:43,2871,12,,,,20974.97,0
5325050,22:58:16,22:58:16,2872,13,,,,21269.6,0
5325050,22:58:33,22:58:33,2873,14,,,,21446.46,0
5325050,22:58:44,22:58:44,6649,15,,,,21578.08,0
5325050,22:59:21,22:59:21,2874,16,,,,21897.21,0
5325050,22:59:49,22:59:49,2875,17,,,,22187.5,0
5325050,23:00:08,23:00:08,2876,18,,,,22407.69,0
5325050,23:00:38,23:00:38,2877,19,,,,22734.91,0
5325050,23:01:00,23:01:00,2878,20,,,,22982.65,0
5325050,23:01:37,23:01:37,2879,21,,,,23360.11,0
5325050,23:02:27,23:02:27,1145,22,,,,23829.99,0
5325050,23:03:00,23:03:00,2880,23,,,,24191.52,
5325050,23:03:46,23:03:46,998,24,,,,24708.53,0
5325050,23:04:48,23:04:48,2842,25,,,,25275.32,0
5325050,23:06:00,23:06:00,10090,26,,,,25871.37,0
5325050,23:07:17,23:07:17,10641,27,,,,26517.98,0
5325050,23:08:59,23:08:59,10643,28,,,,27159.7,0
5325050,23:10:07,23:10:07,10645,29,,,,27561.46,0
5325050,23:11:25,23:11:25,10647,30,,,,27886.58,0
5325050,23:12:00,23:12:00,8602,31,,,,28182.81,
5325050,23:13:19,23:13:19,10396,32,,,,28672.59,0
5325050,23:15:27,23:15:27,10392,33,,,,29792.54,0
5325050,23:16:21,23:16:21,2883,34,,,,30550.93,0
5325050,23:17:20,23:17:20,2884,35,,,,31410.77,0
5325050,23:17:32,23:17:32,2885,36,,,,31587.64,0
5325050,23:18:47,23:18:47,7908,37,,,,31976.94,0
5325050,23:19:44,23:19:44,4049,38,,,,32702.88,0
5325050,23:20:02,23:20:02,4050,39,,,,32915.08,0
5325050,23:20:46,23:20:46,4051,40,,,,33374.9,0
5325050,23:21:09,23:21:09,4052,41,,,,33645.42,0
5325050,23:21:41,23:21:41,4053,42,,,,34002.4,0
5325050,23:22:00,23:22:00,4054,43,,,,34211.64,
5325050,23:23:58,23:23:58,4055,44,,,,34484.27,0
5325050,23:25:06,23:25:06,9672,45,,,,34624.75,0
5325050,23:27:00,23:27:00,7499,46,,1,,34896.22,
5325060,22:23:00,22:23:00,9943,1,,,1,0,
5325060,22:25:47,22:25:47,5732,2,,,,1244.26,0
5325060,22:27:08,22:27:08,2127,3,,,,1853.38,0
5325060,22:29:00,22:29:00,2514,4,,,,2854.66,
5325060,22:37:49,22:37:49,160,5,,,,6475.53,0
5325060,22:40:00,22:40:00,10161,6,,,,7403.6,
5325060,22:45:00,22:45:00,9520,7,,,,10841.36,
5325060,22:49:00,22:49:00,3344,8,,,,13524.36,
5325060,22:51:51,22:51:51,657,9,,,,16087.79,0
5325060,22:57:00,22:57:00,658,10,,,,20491.23,
5325060,22:57:17,22:57:17,2870,11,,,,20673.97,0
5325060,22:57:43,22:57:43,2871,12,,,,20974.97,0
5325060,22:58:16,22:58:16,2872,13,,,,21269.6,0
5325060,22:58:33,22:58:33,2873,14,,,,21446.46,0
5325060,22:58:44,22:58:44,6649,15,,,,21578.08,0
5325060,22:59:21,22:59:21,2874,16,,,,21897.21,0
5325060,22:59:49,22:59:49,2875,17,,,,22187.5,0
5325060,23:00:08,23:00:08,2876,18,,,,22407.69,0
5325060,23:00:38,23:00:38,2877,19,,,,22734.91,0
5325060,23:01:00,23:01:00,2878,20,,,,22982.65,0
5325060,23:01:37,23:01:37,2879,21,,,,23360.11,0
5325060,23:02:27,23:02:27,1145,22,,,,23829.99,0
5325060,23:03:00,23:03:00,2880,23,,,,24191.52,
5325060,23:03:46,23:03:46,998,24,,,,24708.53,0
5325060,23:04:48,23:04:48,2842,25,,,,25275.32,0
5325060,23:06:00,23:06:00,10090,26,,,,25871.37,0
5325060,23:07:17,23:07:17,10641,27,,,,26517.98,0
5325060,23:08:59,23:08:59,10643,28,,,,27159.7,0
5325060,23:10:07,23:10:07,10645,29,,,,27561.46,0
5325060,23:11:25,23:11:25,10647,30,,,,27886.58,0
5325060,23:12:00,23:12:00,8602,31,,,,28182.81,
5325060,23:13:19,23:13:19,10396,32,,,,28672.59,0
5325060,23:15:27,23:15:27,10392,33,,,,29792.54,0
5325060,23:16:21,23:16:21,2883,34,,,,30550.93,0
5325060,23:17:20,23:17:20,2884,35,,,,31410.77,0
5325060,23:17:32,23:17:32,2885,36,,,,31587.64,0
5325060,23:18:47,23:18:47,7908,37,,,,31976.94,0
5325060,23:19:44,23:19:44,4049,38,,,,32702.88,0
5325060,23:20:02,23:20:02,4050,39,,,,32915.08,0
5325060,23:20:46,23:20:46,4051,40,,,,33374.9,0
5325060,23:21:09,23:21:09,4052,41,,,,33645.42,0
5325060,23:21:41,23:21:41,4053,42,,,,34002.4,0
5325060,23:22:00,23:22:00,4054,43,,,,34211.64,
5325060,23:23:58,23:23:58,4055,44,,,,34484.27,0
5325060,23:25:06,23:25:06,9672,45,,,,34624.75,0
5325060,23:27:00,23:27:00,7499,46,,1,,34896.22,
5325100,22:23:00,22:23:00,9943,1,,,1,0,
5325100,22:25:47,22:25:47,5732,2,,,,1244.26,0
5325100,22:27:08,22:27:08,2127,3,,,,1853.38,0
5325100,22:29:00,22:29:00,2514,4,,,,2854.66,
5325100,22:37:49,22:37:49,160,5,,,,6475.53,0
5325100,22:40:00,22:40:00,10161,6,,,,7403.6,
5325100,22:45:00,22:45:00,9520,7,,,,10841.36,
5325100,22:49:00,22:49:00,3344,8,,,,13524.36,
5325100,22:51:51,22:51:51,657,9,,,,16087.79,0
5325100,22:57:00,22:57:00,658,10,,,,20491.23,
5325100,22:57:17,22:57:17,2870,11,,,,20673.97,0
5325100,22:57:43,22:57:43,2871,12,,,,20974.97,0
5325100,22:58:16,22:58:16,2872,13,,,,21269.6,0
5325100,22:58:33,22:58:33,2873,14,,,,21446.46,0
5325100,22:58:44,22:58:44,6649,15,,,,21578.08,0
5325100,22:59:21,22:59:21,2874,16,,,,21897.21,0
5325100,22:59:49,22:59:49,2875,17,,,,22187.5,0
5325100,23:00:08,23:00:08,2876,18,,,,22407.69,0
5325100,23:00:38,23:00:38,2877,19,,,,22734.91,0
5325100,23:01:00,23:01:00,2878,20,,,,22982.65,0
5325100,23:01:37,23:01:37,2879,21,,,,23360.11,0
5325100,23:02:27,23:02:27,1145,22,,,,23829.99,0
5325100,23:03:00,23:03:00,2880,23,,,,24191.52,
5325100,23:03:46,23:03:46,998,24,,,,24708.53,0
5325100,23:04:48,23:04:48,2842,25,,,,25275.32,0
5325100,23:06:00,23:06:00,10090,26,,,,25871.37,0
5325100,23:07:17,23:07:17,10641,27,,,,26517.98,0
5325100,23:08:59,23:08:59,10643,28,,,,27159.7,0
5325100,23:10:07,23:10:07,10645,29,,,,27561.46,0
5325100,23:11:25,23:11:25,10647,30,,,,27886.58,0
5325100,23:12:00,23:12:00,8602,31,,,,28182.81,
5325100,23:13:19,23:13:19,10396,32,,,,28672.59,0
5325100,23:15:27,23:15:27,10392,33,,,,29792.54,0
5325100,23:16:21,23:16:21,2883,34,,,,30550.93,0
5325100,23:17:20,23:17:20,2884,35,,,,31410.77,0
5325100,23:17:32,23:17:32,2885,36,,,,31587.64,0
5325100,23:18:47,23:18:47,7908,37,,,,31976.94,0
5325100,23:19:44,23:19:44,4049,38,,,,32702.88,0
5325100,23:20:02,23:20:02,4050,39,,,,32915.08,0
5325100,23:20:46,23:20:46,4051,40,,,,33374.9,0
5325100,23:21:09,23:21:09,4052,41,,,,33645.42,0
5325100,23:21:41,23:21:41,4053,42,,,,34002.4,0
5325100,23:22:00,23:22:00,4054,43,,,,34211.64,
5325100,23:23:58,23:23:58,4055,44,,,,34484.27,0
5325100,23:25:06,23:25:06,9672,45,,,,34624.75,0
5325100,23:27:00,23:27:00,7499,46,,1,,34896.22,
5325110,22:23:00,22:23:00,9943,1,,,1,0,
5325110,22:25:47,22:25:47,5732,2,,,,1244.26,0
5325110,22:27:08,22:27:08,2127,3,,,,1853.38,0
5325110,22:29:00,22:29:00,2514,4,,,,2854.66,
5325110,22:37:49,22:37:49,160,5,,,,6475.53,0
5325110,22:40:00,22:40:00,10161,6,,,,7403.6,
5325110,22:45:00,22:45:00,9520,7,,,,10841.36,
5325110,22:49:00,22:49:00,3344,8,,,,13524.36,
5325110,22:51:51,22:51:51,657,9,,,,16087.79,0
5325110,22:57:00,22:57:00,658,10,,,,20491.23,
5325110,22:57:17,22:57:17,2870,11,,,,20673.97,0
5325110,22:57:43,22:57:43,2871,12,,,,20974.97,0
5325110,22:58:16,22:58:16,2872,13,,,,21269.6,0
5325110,22:58:33,22:58:33,2873,14,,,,21446.46,0
5325110,22:58:44,22:58:44,6649,15,,,,21578.08,0
5325110,22:59:21,22:59:21,2874,16,,,,21897.21,0
5325110,22:59:49,22:59:49,2875,17,,,,22187.5,0
5325110,23:00:08,23:00:08,2876,18,,,,22407.69,0
5325110,23:00:38,23:00:38,2877,19,,,,22734.91,0
5325110,23:01:00,23:01:00,2878,20,,,,22982.65,0
5325110,23:01:37,23:01:37,2879,21,,,,23360.11,0
5325110,23:02:27,23:02:27,1145,22,,,,23829.99,0
5325110,23:03:00,23:03:00,2880,23,,,,24191.52,
5325110,23:03:46,23:03:46,998,24,,,,24708.53,0
5325110,23:04:48,23:04:48,2842,25,,,,25275.32,0
5325110,23:06:00,23:06:00,10090,26,,,,25871.37,0
5325110,23:07:17,23:07:17,10641,27,,,,26517.98,0
5325110,23:08:59,23:08:59,10643,28,,,,27159.7,0
5325110,23:10:07,23:10:07,10645,29,,,,27561.46,0
5325110,23:11:25,23:11:25,10647,30,,,,27886.58,0
5325110,23:12:00,23:12:00,8602,31,,,,28182.81,
5325110,23:13:19,23:13:19,10396,32,,,,28672.59,0
5325110,23:15:27,23:15:27,10392,33,,,,29792.54,0
5325110,23:16:21,23:16:21,2883,34,,,,30550.93,0
5325110,23:17:20,23:17:20,2884,35,,,,31410.77,0
5325110,23:17:32,23:17:32,2885,36,,,,31587.64,0
5325110,23:18:47,23:18:47,7908,37,,,,31976.94,0
5325110,23:19:44,23:19:44,4049,38,,,,32702.88,0
5325110,23:20:02,23:20:02,4050,39,,,,32915.08,0
5325110,23:20:46,23:20:46,4051,40,,,,33374.9,0
5325110,23:21:09,23:21:09,4052,41,,,,33645.42,0
5325110,23:21:41,23:21:41,4053,42,,,,34002.4,0
5325110,23:22:00,23:22:00,4054,43,,,,34211.64,
5325110,23:23:58,23:23:58,4055,44,,,,34484.27,0
5325110,23:25:06,23:25:06,9672,45,,,,34624.75,0
5325110,23:27:00,23:27:00,7499,46,,1,,34896.22,
586020,17:19:00,17:19:00,9943,1,,,1,0,
586020,17:20:49,17:20:49,5732,2,,,,1244.26,0
586020,17:21:25,17:21:25,2127,3,,,,1851.87,0
586020,17:22:24,17:22:24,3836,4,,,,2512.32,0
586020,17:28:00,17:28:00,9487,5,,,,6409.36,
586020,17:34:00,17:34:00,9520,6,,,,9814.05,
586020,17:40:00,17:40:00,3344,7,,,,12506.54,
586020,17:43:14,17:43:14,657,8,,,,15074.48,0
586020,17:49:00,17:49:00,658,9,,,,19477.92,
586020,17:49:19,17:49:19,2870,10,,,,19660.66,0
586020,17:49:51,17:49:51,2871,11,,,,19961.66,0
586020,17:50:29,17:50:29,2872,12,,,,20256.29,0
586020,17:50:49,17:50:49,2873,13,,,,20433.15,0
586020,17:51:02,17:51:02,6649,14,,,,20564.77,0
586020,17:51:44,17:51:44,2874,15,,,,20883.9,0
586020,17:52:17,17:52:17,2875,16,,,,21174.19,0
586020,17:52:39,17:52:39,2876,17,,,,21394.38,0
586020,17:53:15,17:53:15,2877,18,,,,21721.6,0
586020,17:53:40,17:53:40,2878,19,,,,21969.34,0
586020,17:54:23,17:54:23,2879,20,,,,22346.8,0
586020,17:55:21,17:55:21,1145,21,,,,22816.68,0
586020,17:56:00,17:56:00,2880,22,,,,23178.21,
586020,17:56:51,17:56:51,998,23,,,,23695.22,0
586020,17:58:00,17:58:00,2842,24,,,,24262.01,0
586020,17:59:20,17:59:20,10090,25,,,,24858.06,0
586020,18:00:45,18:00:45,10641,26,,,,25504.67,0
586020,18:02:39,18:02:39,10643,27,,,,26146.39,0
586020,18:03:54,18:03:54,10645,28,,,,26548.15,0
586020,18:05:21,18:05:21,10647,29,,,,26873.27,0
586020,18:06:00,18:06:00,8602,30,,,,27169.5,
586020,18:07:59,18:07:59,10396,31,,,,27659.28,0
586020,18:11:10,18:11:10,10392,32,,,,28779.23,0
586020,18:12:31,18:12:31,2883,33,,,,29537.62,0
586020,18:14:00,18:14:00,2884,34,,,,30397.46,0
586020,18:14:19,18:14:19,2885,35,,,,30574.33,0
586020,18:16:11,18:16:11,7908,36,,,,30963.63,0
586020,18:17:36,18:17:36,4049,37,,,,31689.57,0
586020,18:18:04,18:18:04,4050,38,,,,31901.77,0
586020,18:19:09,18:19:09,4051,39,,,,32361.59,0
586020,18:19:44,18:19:44,4052,40,,,,32632.11,0
586020,18:20:32,18:20:32,4053,41,,,,32989.09,0
586020,18:21:00,18:21:00,4054,42,,,,33198.33,
586020,18:23:46,18:23:46,4055,43,,,,33470.96,0
586020,18:25:21,18:25:21,9672,44,,,,33611.44,0
586020,18:28:00,18:28:00,7499,45,,1,,33882.91,
586030,17:19:00,17:19:00,9943,1,,,1,0,
586030,17:20:49,17:20:49,5732,2,,,,1244.26,0
586030,17:21:25,17:21:25,2127,3,,,,1851.87,0
586030,17:22:24,17:22:24,3836,4,,,,2512.32,0
586030,17:28:00,17:28:00,9487,5,,,,6409.36,
586030,17:34:00,17:34:00,9520,6,,,,9814.05,
586030,17:40:00,17:40:00,3344,7,,,,12506.54,
586030,17:43:14,17:43:14,657,8,,,,15074.48,0
586030,17:49:00,17:49:00,658,9,,,,19477.92,
586030,17:49:19,17:49:19,2870,10,,,,19660.66,0
586030,17:49:51,17:49:51,2871,11,,,,19961.66,0
586030,17:50:29,17:50:29,2872,12,,,,20256.29,0
586030,17:50:49,17:50:49,2873,13,,,,20433.15,0
586030,17:51:02,17:51:02,6649,14,,,,20564.77,0
586030,17:51:44,17:51:44,2874,15,,,,20883.9,0
586030,17:52:17,17:52:17,2875,16,,,,21174.19,0
586030,17:52:39,17:52:39,2876,17,,,,21394.38,0
586030,17:53:15,17:53:15,2877,18,,,,21721.6,0
586030,17:53:40,17:53:40,2878,19,,,,21969.34,0
586030,17:54:23,17:54:23,2879,20,,,,22346.8,0
586030,17:55:21,17:55:21,1145,21,,,,22816.68,0
586030,17:56:00,17:56:00,2880,22,,,,23178.21,
586030,17:56:51,17:56:51,998,23,,,,23695.22,0
586030,17:58:00,17:58:00,2842,24,,,,24262.01,0
586030,17:59:20,17:59:20,10090,25,,,,24858.06,0
586030,18:00:45,18:00:45,10641,26,,,,25504.67,0
586030,18:02:39,18:02:39,10643,27,,,,26146.39,0
586030,18:03:54,18:03:54,10645,28,,,,26548.15,0
586030,18:05:21,18:05:21,10647,29,,,,26873.27,0
586030,18:06:00,18:06:00,8602,30,,,,27169.5,
586030,18:07:59,18:07:59,10396,31,,,,27659.28,0
586030,18:11:10,18:11:10,10392,32,,,,28779.23,0
586030,18:12:31,18:12:31,2883,33,,,,29537.62,0
586030,18:14:00,18:14:00,2884,34,,,,30397.46,0
586030,18:14:19,18:14:19,2885,35,,,,30574.33,0
586030,18:16:11,18:16:11,7908,36,,,,30963.63,0
586030,18:17:36,18:17:36,4049,37,,,,31689.57,0
586030,18:18:04,18:18:04,4050,38,,,,31901.77,0
586030,18:19:09,18:19:09,4051,39,,,,32361.59,0
586030,18:19:44,18:19:44,4052,40,,,,32632.11,0
586030,18:20:32,18:20:32,4053,41,,,,32989.09,0
586030,18:21:00,18:21:00,4054,42,,,,33198.33,
586030,18:23:46,18:23:46,4055,43,,,,33470.96,0
586030,18:25:21,18:25:21,9672,44,,,,33611.44,0
586030,18:28:00,18:28:00,7499,45,,1,,33882.91,
586040,17:19:00,17:19:00,9943,1,,,1,0,
586040,17:20:49,17:20:49,5732,2,,,,1244.26,0
586040,17:21:25,17:21:25,2127,3,,,,1851.87,0
586040,17:22:24,17:22:24,3836,4,,,,2512.32,0
586040,17:28:00,17:28:00,9487,5,,,,6409.36,
586040,17:34:00,17:34:00,9520,6,,,,9814.05,
586040,17:40:00,17:40:00,3344,7,,,,12506.54,
586040,17:43:14,17:43:14,657,8,,,,15074.48,0
586040,17:49:00,17:49:00,658,9,,,,19477.92,
586040,17:49:19,17:49:19,2870,10,,,,19660.66,0
586040,17:49:51,17:49:51,2871,11,,,,19961.66,0
586040,17:50:29,17:50:29,2872,12,,,,20256.29,0
586040,17:50:49,17:50:49,2873,13,,,,20433.15,0
586040,17:51:02,17:51:02,6649,14,,,,20564.77,0
586040,17:51:44,17:51:44,2874,15,,,,20883.9,0
586040,17:52:17,17:52:17,2875,16,,,,21174.19,0
586040,17:52:39,17:52:39,2876,17,,,,21394.38,0
586040,17:53:15,17:53:15,2877,18,,,,21721.6,0
586040,17:53:40,17:53:40,2878,19,,,,21969.34,0
586040,17:54:23,17:54:23,2879,20,,,,22346.8,0
586040,17:55:21,17:55:21,1145,21,,,,22816.68,0
586040,17:56:00,17:56:00,2880,22,,,,23178.21,
586040,17:56:51,17:56:51,998,23,,,,23695.22,0
586040,17:58:00,17:58:00,2842,24,,,,24262.01,0
586040,17:59:20,17:59:20,10090,25,,,,24858.06,0
586040,18:00:45,18:00:45,10641,26,,,,25504.67,0
586040,18:02:39,18:02:39,10643,27,,,,26146.39,0
586040,18:03:54,18:03:54,10645,28,,,,26548.15,0
586040,18:05:21,18:05:21,10647,29,,,,26873.27,0
586040,18:06:00,18:06:00,8602,30,,,,27169.5,
586040,18:07:59,18:07:59,10396,31,,,,27659.28,0
586040,18:11:10,18:11:10,10392,32,,,,28779.23,0
586040,18:12:31,18:12:31,2883,33,,,,29537.62,0
586040,18:14:00,18:14:00,2884,34,,,,30397.46,0
586040,18:14:19,18:14:19,2885,35,,,,30574.33,0
586040,18:16:11,18:16:11,7908,36,,,,30963.63,0
586040,18:17:36,18:17:36,4049,37,,,,31689.57,0
586040,18:18:04,18:18:04,4050,38,,,,31901.77,0
586040,18:19:09,18:19:09,4051,39,,,,32361.59,0
586040,18:19:44,18:19:44,4052,40,,,,32632.11,0
586040,18:20:32,18:20:32,4053,41,,,,32989.09,0
586040,18:21:00,18:21:00,4054,42,,,,33198.33,
586040,18:23:46,18:23:46,4055,43,,,,33470.96,0
586040,18:25:21,18:25:21,9672,44,,,,33611.44,0
586040,18:28:00,18:28:00,7499,45,,1,,33882.91,
586050,17:19:00,17:19:00,9943,1,,,1,0,
586050,17:20:49,17:20:49,5732,2,,,,1244.26,0
586050,17:21:25,17:21:25,2127,3,,,,1851.87,0
586050,17:22:24,17:22:24,3836,4,,,,2512.32,0
586050,17:28:00,17:28:00,9487,5,,,,6409.36,
586050,17:34:00,17:34:00,9520,6,,,,9814.05,
586050,17:40:00,17:40:00,3344,7,,,,12506.54,
586050,17:43:14,17:43:14,657,8,,,,15074.48,0
586050,17:49:00,17:49:00,658,9,,,,19477.92,
586050,17:49:19,17:49:19,2870,10,,,,19660.66,0
586050,17:49:51,17:49:51,2871,11,,,,19961.66,0
586050,17:50:29,17:50:29,2872,12,,,,20256.29,0
586050,17:50:49,17:50:49,2873,13,,,,20433.15,0
586050,17:51:02,17:51:02,6649,14,,,,20564.77,0
586050,17:51:44,17:51:44,2874,15,,,,20883.9,0
586050,17:52:17,17:52:17,2875,16,,,,21174.19,0
586050,17:52:39,17:52:39,2876,17,,,,21394.38,0
586050,17:53:15,17:53:15,2877,18,,,,21721.6,0
586050,17:53:40,17:53:40,2878,19,,,,21969.34,0
586050,17:54:23,17:54:23,2879,20,,,,22346.8,0
586050,17:55:21,17:55:21,1145,21,,,,22816.68,0
586050,17:56:00,17:56:00,2880,22,,,,23178.21,
586050,17:56:51,17:56:51,998,23,,,,23695.22,0
586050,17:58:00,17:58:00,2842,24,,,,24262.01,0
586050,17:59:20,17:59:20,10090,25,,,,24858.06,0
586050,18:00:45,18:00:45,10641,26,,,,25504.67,0
586050,18:02:39,18:02:39,10643,27,,,,26146.39,0
586050,18:03:54,18:03:54,10645,28,,,,26548.15,0
586050,18:05:21,18:05:21,10647,29,,,,26873.27,0
586050,18:06:00,18:06:00,8602,30,,,,27169.5,
586050,18:07:59,18:07:59,10396,31,,,,27659.28,0
586050,18:11:10,18:11:10,10392,32,,,,28779.23,0
586050,18:12:31,18:12:31,2883,33,,,,29537.62,0
586050,18:14:00,18:14:00,2884,34,,,,30397.46,0
586050,18:14:19,18:14:19,2885,35,,,,30574.33,0
586050,18:16:11,18:16:11,7908,36,,,,30963.63,0
586050,18:17:36,18:17:36,4049,37,,,,31689.57,0
586050,18:18:04,18:18:04,4050,38,,,,31901.77,0
586050,18:19:09,18:19:09,4051,39,,,,32361.59,0
586050,18:19:44,18:19:44,4052,40,,,,32632.11,0
586050,18:20:32,18:20:32,4053,41,,,,32989.09,0
586050,18:21:00,18:21:00,4054,42,,,,33198.33,
586050,18:23:46,18:23:46,4055,43,,,,33470.96,0
586050,18:25:21,18:25:21,9672,44,,,,33611.44,0
586050,18:28:00,18:28:00,7499,45,,1,,33882.91,
586060,17:19:00,17:19:00,9943,1,,,1,0,
586060,17:20:49,17:20:49,5732,2,,,,1244.26,0
586060,17:21:25,17:21:25,2127,3,,,,1851.87,0
586060,17:22:24,17:22:24,3836,4,,,,2512.32,0
586060,17:28:00,17:28:00,9487,5,,,,6409.36,
586060,17:34:00,17:34:00,9520,6,,,,9814.05,
586060,17:40:00,17:40:00,3344,7,,,,12506.54,
586060,17:43:14,17:43:14,657,8,,,,15074.48,0
586060,17:49:00,17:49:00,658,9,,,,19477.92,
586060,17:49:19,17:49:19,2870,10,,,,19660.66,0
586060,17:49:51,17:49:51,2871,11,,,,19961.66,0
586060,17:50:29,17:50:29,2872,12,,,,20256.29,0
586060,17:50:49,17:50:49,2873,13,,,,20433.15,0
586060,17:51:02,17:51:02,6649,14,,,,20564.77,0
586060,17:51:44,17:51:44,2874,15,,,,20883.9,0
586060,17:52:17,17:52:17,2875,16,,,,21174.19,0
586060,17:52:39,17:52:39,2876,17,,,,21394.38,0
586060,17:53:15,17:53:15,2877,18,,,,21721.6,0
586060,17:53:40,17:53:40,2878,19,,,,21969.34,0
586060,17:54:23,17:54:23,2879,20,,,,22346.8,0
586060,17:55:21,17:55:21,1145,21,,,,22816.68,0
586060,17:56:00,17:56:00,2880,22,,,,23178.21,
586060,17:56:51,17:56:51,998,23,,,,23695.22,0
586060,17:58:00,17:58:00,2842,24,,,,24262.01,0
586060,17:59:20,17:59:20,10090,25,,,,24858.06,0
586060,18:00:45,18:00:45,10641,26,,,,25504.67,0
586060,18:02:39,18:02:39,10643,27,,,,26146.39,0
586060,18:03:54,18:03:54,10645,28,,,,26548.15,0
586060,18:05:21,18:05:21,10647,29,,,,26873.27,0
586060,18:06:00,18:06:00,8602,30,,,,27169.5,
586060,18:07:59,18:07:59,10396,31,,,,27659.28,0
586060,18:11:10,18:11:10,10392,32,,,,28779.23,0
586060,18:12:31,18:12:31,2883,33,,,,29537.62,0
586060,18:14:00,18:14:00,2884,34,,,,30397.46,0
586060,18:14:19,18:14:19,2885,35,,,,30574.33,0
586060,18:16:11,18:16:11,7908,36,,,,30963.63,0
586060,18:17:36,18:17:36,4049,37,,,,31689.57,0
586060,18:18:04,18:18:04,4050,38,,,,31901.77,0
586060,18:19:09,18:19:09,4051,39,,,,32361.59,0
586060,18:19:44,18:19:44,4052,40,,,,32632.11,0
586060,18:20:32,18:20:32,4053,41,,,,32989.09,0
586060,18:21:00,18:21:00,4054,42,,,,33198.33,
586060,18:23:46,18:23:46,4055,43,,,,33470.96,0
586060,18:25:21,18:25:21,9672,44,,,,33611.44,0
586060,18:28:00,18:28:00,7499,45,,1,,33882.91,
586100,17:19:00,17:19:00,9943,1,,,1,0,
586100,17:20:49,17:20:49,5732,2,,,,1244.26,0
586100,17:21:25,17:21:25,2127,3,,,,1851.87,0
586100,17:22:24,17:22:24,3836,4,,,,2512.32,0
586100,17:28:00,17:28:00,9487,5,,,,6409.36,
586100,17:34:00,17:34:00,9520,6,,,,9814.05,
586100,17:40:00,17:40:00,3344,7,,,,12506.54,
586100,17:43:14,17:43:14,657,8,,,,15074.48,0
586100,17:49:00,17:49:00,658,9,,,,19477.92,
586100,17:49:19,17:49:19,2870,10,,,,19660.66,0
586100,17:49:51,17:49:51,2871,11,,,,19961.66,0
586100,17:50:29,17:50:29,2872,12,,,,20256.29,0
586100,17:50:49,17:50:49,2873,13,,,,20433.15,0
586100,17:51:02,17:51:02,6649,14,,,,20564.77,0
586100,17:51:44,17:51:44,2874,15,,,,20883.9,0
586100,17:52:17,17:52:17,2875,16,,,,21174.19,0
586100,17:52:39,17:52:39,2876,17,,,,21394.38,0
586100,17:53:15,17:53:15,2877,18,,,,21721.6,0
586100,17:53:40,17:53:40,2878,19,,,,21969.34,0
586100,17:54:23,17:54:23,2879,20,,,,22346.8,0
586100,17:55:21,17:55:21,1145,21,,,,22816.68,0
586100,17:56:00,17:56:00,2880,22,,,,23178.21,
586100,17:56:51,17:56:51,998,23,,,,23695.22,0
586100,17:58:00,17:58:00,2842,24,,,,24262.01,0
586100,17:59:20,17:59:20,10090,25,,,,24858.06,0
586100,18:00:45,18:00:45,10641,26,,,,25504.67,0
586100,18:02:39,18:02:39,10643,27,,,,26146.39,0
586100,18:03:54,18:03:54,10645,28,,,,26548.15,0
586100,18:05:21,18:05:21,10647,29,,,,26873.27,0
586100,18:06:00,18:06:00,8602,30,,,,27169.5,
586100,18:07:59,18:07:59,10396,31,,,,27659.28,0
586100,18:11:10,18:11:10,10392,32,,,,28779.23,0
586100,18:12:31,18:12:31,2883,33,,,,29537.62,0
586100,18:14:00,18:14:00,2884,34,,,,30397.46,0
586100,18:14:19,18:14:19,2885,35,,,,30574.33,0
586100,18:16:11,18:16:11,7908,36,,,,30963.63,0
586100,18:17:36,18:17:36,4049,37,,,,31689.57,0
586100,18:18:04,18:18:04,4050,38,,,,31901.77,0
586100,18:19:09,18:19:09,4051,39,,,,32361.59,0
586100,18:19:44,18:19:44,4052,40,,,,32632.11,0
586100,18:20:32,18:20:32,4053,41,,,,32989.09,0
586100,18:21:00,18:21:00,4054,42,,,,33198.33,
586100,18:23:46,18:23:46,4055,43,,,,33470.96,0
586100,18:25:21,18:25:21,9672,44,,,,33611.44,0
586100,18:28:00,18:28:00,7499,45,,1,,33882.91,
586110,17:19:00,17:19:00,9943,1,,,1,0,
586110,17:20:49,17:20:49,5732,2,,,,1244.26,0
586110,17:21:25,17:21:25,2127,3,,,,1851.87,0
586110,17:22:24,17:22:24,3836,4,,,,2512.32,0
586110,17:28:00,17:28:00,9487,5,,,,6409.36,
586110,17:34:00,17:34:00,9520,6,,,,9814.05,
586110,17:40:00,17:40:00,3344,7,,,,12506.54,
586110,17:43:14,17:43:14,657,8,,,,15074.48,0
586110,17:49:00,17:49:00,658,9,,,,19477.92,
586110,17:49:19,17:49:19,2870,10,,,,19660.66,0
586110,17:49:51,17:49:51,2871,11,,,,19961.66,0
586110,17:50:29,17:50:29,2872,12,,,,20256.29,0
586110,17:50:49,17:50:49,2873,13,,,,20433.15,0
586110,17:51:02,17:51:02,6649,14,,,,20564.77,0
586110,17:51:44,17:51:44,2874,15,,,,20883.9,0
586110,17:52:17,17:52:17,2875,16,,,,21174.19,0
586110,17:52:39,17:52:39,2876,17,,,,21394.38,0
586110,17:53:15,17:53:15,2877,18,,,,21721.6,0
586110,17:53:40,17:53:40,2878,19,,,,21969.34,0
586110,17:54:23,17:54:23,2879,20,,,,22346.8,0
586110,17:55:21,17:55:21,1145,21,,,,22816.68,0
586110,17:56:00,17:56:00,2880,22,,,,23178.21,
586110,17:56:51,17:56:51,998,23,,,,23695.22,0
586110,17:58:00,17:58:00,2842,24,,,,24262.01,0
586110,17:59:20,17:59:20,10090,25,,,,24858.06,0
586110,18:00:45,18:00:45,10641,26,,,,25504.67,0
586110,18:02:39,18:02:39,10643,27,,,,26146.39,0
586110,18:03:54,18:03:54,10645,28,,,,26548.15,0
586110,18:05:21,18:05:21,10647,29,,,,26873.27,0
586110,18:06:00,18:06:00,8602,30,,,,27169.5,
586110,18:07:59,18:07:59,10396,31,,,,27659.28,0
586110,18:11:10,18:11:10,10392,32,,,,28779.23,0
586110,18:12:31,18:12:31,2883,33,,,,29537.62,0
586110,18:14:00,18:14:00,2884,34,,,,30397.46,0
586110,18:14:19,18:14:19,2885,35,,,,30574.33,0
586110,18:16:11,18:16:11,7908,36,,,,30963.63,0
586110,18:17:36,18:17:36,4049,37,,,,31689.57,0
586110,18:18:04,18:18:04,4050,38,,,,31901.77,0
586110,18:19:09,18:19:09,4051,39,,,,32361.59,0
586110,18:19:44,18:19:44,4052,40,,,,32632.11,0
586110,18:20:32,18:20:32,4053,41,,,,32989.09,0
586110,18:21:00,18:21:00,4054,42,,,,33198.33,
586110,18:23:46,18:23:46,4055,43,,,,33470.96,0
586110,18:25:21,18:25:21,9672,44,,,,33611.44,0
586110,18:28:00,18:28:00,7499,45,,1,,33882.91,
6003090,22:02:00,22:02:00,9943,1,,,1,0,
6003090,22:05:26,22:05:26,5732,2,,,,1244.26,0
6003090,22:07:05,22:07:05,2127,3,,,,1868.42,0
6003090,22:10:00,22:10:00,2514,4,,,,2880.46,
6003090,22:17:13,22:17:13,160,5,,,,6501.33,0
6003090,22:19:00,22:19:00,10161,6,,,,7429.4,
6003090,22:24:00,22:24:00,9520,7,,,,10867.16,
6003090,22:29:00,22:29:00,3344,8,,,,13550.16,
6003090,22:31:59,22:31:59,657,9,,,,16113.59,0
6003090,22:37:00,22:37:00,658,10,,,,20511.82,
6003090,22:37:19,22:37:19,2870,11,,,,20694.56,0
6003090,22:37:51,22:37:51,2871,12,,,,20995.56,0
6003090,22:38:29,22:38:29,2872,13,,,,21290.19,0
6003090,22:38:49,22:38:49,2873,14,,,,21467.05,0
6003090,22:39:02,22:39:02,6649,15,,,,21598.67,0
6003090,22:39:44,22:39:44,2874,16,,,,21917.8,0
6003090,22:40:17,22:40:17,2875,17,,,,22208.09,0
6003090,22:40:39,22:40:39,2876,18,,,,22428.28,0
6003090,22:41:15,22:41:15,2877,19,,,,22755.5,0
6003090,22:41:40,22:41:40,2878,20,,,,23003.24,0
6003090,22:42:23,22:42:23,2879,21,,,,23380.7,0
6003090,22:43:21,22:43:21,1145,22,,,,23850.58,0
6003090,22:44:00,22:44:00,2880,23,,,,24212.11,
6003090,22:44:41,22:44:41,998,24,,,,24729.12,0
6003090,22:45:36,22:45:36,2842,25,,,,25295.91,0
6003090,22:46:40,22:46:40,10090,26,,,,25891.96,0
6003090,22:47:47,22:47:47,10641,27,,,,26542.19,0
6003090,22:49:19,22:49:19,10643,28,,,,27183.91,0
6003090,22:50:19,22:50:19,10645,29,,,,27585.67,0
6003090,22:51:29,22:51:29,10647,30,,,,27910.79,0
6003090,22:52:00,22:52:00,8602,31,,,,28207.02,
6003090,22:53:35,22:53:35,10396,32,,,,28696.8,0
6003090,22:56:09,22:56:09,10392,33,,,,29816.75,0
6003090,22:57:15,22:57:15,2883,34,,,,30575.16,0
6003090,22:58:26,22:58:26,2884,35,,,,31435,0
6003090,22:58:41,22:58:41,2885,36,,,,31611.87,0
6003090,23:00:11,23:00:11,7908,37,,,,32001.17,0
6003090,23:01:19,23:01:19,4049,38,,,,32727.11,0
6003090,23:01:41,23:01:41,4050,39,,,,32939.31,0
6003090,23:02:34,23:02:34,4051,40,,,,33399.13,0
6003090,23:03:01,23:03:01,4052,41,,,,33669.65,0
6003090,23:03:40,23:03:40,4053,42,,,,34026.63,0
6003090,23:04:00,23:04:00,4054,43,,,,34235.73,
6003090,23:04:45,23:04:45,10436,44,,,,34614.54,0
6003090,23:07:00,23:07:00,8628,45,,,,35689.9,
6003090,23:08:58,23:08:58,9673,46,,,,36232.41,0
6003090,23:10:01,23:10:01,4055,47,,,,36505.89,0
6003090,23:10:45,23:10:45,9672,48,,,,36646.37,0
6003090,23:12:00,23:12:00,7499,49,,1,,36917.84,
6182010,09:17:00,09:17:00,9943,1,,,1,0,
6182010,09:20:26,09:20:26,5732,2,,,,1244.26,0
6182010,09:22:05,09:22:05,2127,3,,,,1868.42,0
6182010,09:25:00,09:25:00,2514,4,,,,2880.46,
6182010,09:33:01,09:33:01,160,5,,,,6501.33,0
6182010,09:35:00,09:35:00,10161,6,,,,7429.4,
6182010,09:40:00,09:40:00,9520,7,,,,10867.16,
6182010,09:45:00,09:45:00,3344,8,,,,13550.16,
6182010,09:47:59,09:47:59,657,9,,,,16113.59,0
6182010,09:53:00,09:53:00,658,10,,,,20511.82,
6182010,09:53:19,09:53:19,2870,11,,,,20694.56,0
6182010,09:53:51,09:53:51,2871,12,,,,20995.56,0
6182010,09:54:29,09:54:29,2872,13,,,,21290.19,0
6182010,09:54:49,09:54:49,2873,14,,,,21467.05,0
6182010,09:55:02,09:55:02,6649,15,,,,21598.67,0
6182010,09:55:44,09:55:44,2874,16,,,,21917.8,0
6182010,09:56:17,09:56:17,2875,17,,,,22208.09,0
6182010,09:56:39,09:56:39,2876,18,,,,22428.28,0
6182010,09:57:15,09:57:15,2877,19,,,,22755.5,0
6182010,09:57:40,09:57:40,2878,20,,,,23003.24,0
6182010,09:58:23,09:58:23,2879,21,,,,23380.7,0
6182010,09:59:21,09:59:21,1145,22,,,,23850.58,0
6182010,10:00:00,10:00:00,2880,23,,,,24212.11,
6182010,10:00:41,10:00:41,998,24,,,,24729.12,0
6182010,10:01:36,10:01:36,2842,25,,,,25295.91,0
6182010,10:02:40,10:02:40,10090,26,,,,25891.96,0
6182010,10:03:47,10:03:47,10641,27,,,,26542.19,0
6182010,10:05:19,10:05:19,10643,28,,,,27183.91,0
6182010,10:06:19,10:06:19,10645,29,,,,27585.67,0
6182010,10:07:29,10:07:29,10647,30,,,,27910.79,0
6182010,10:08:00,10:08:00,8602,31,,,,28207.02,
6182010,10:09:35,10:09:35,10396,32,,,,28696.8,0
6182010,10:12:09,10:12:09,10392,33,,,,29816.75,0
6182010,10:13:15,10:13:15,2883,34,,,,30575.16,0
6182010,10:14:26,10:14:26,2884,35,,,,31435,0
6182010,10:14:41,10:14:41,2885,36,,,,31611.87,0
6182010,10:16:11,10:16:11,7908,37,,,,32001.17,0
6182010,10:17:19,10:17:19,4049,38,,,,32727.11,0
6182010,10:17:41,10:17:41,4050,39,,,,32939.31,0
6182010,10:18:34,10:18:34,4051,40,,,,33399.13,0
6182010,10:19:01,10:19:01,4052,41,,,,33669.65,0
6182010,10:19:40,10:19:40,4053,42,,,,34026.63,0
6182010,10:20:00,10:20:00,4054,43,,,,34235.73,
6182010,10:20:45,10:20:45,10436,44,,,,34614.54,0
6182010,10:23:00,10:23:00,8628,45,,,,35689.9,
6182010,10:24:58,10:24:58,9673,46,,,,36232.41,0
6182010,10:26:01,10:26:01,4055,47,,,,36505.89,0
6182010,10:26:45,10:26:45,9672,48,,,,36646.37,0
6182010,10:28:00,10:28:00,7499,49,,1,,36917.84,
6182080,09:17:00,09:17:00,9943,1,,,1,0,
6182080,09:20:26,09:20:26,5732,2,,,,1244.26,0
6182080,09:22:05,09:22:05,2127,3,,,,1868.42,0
6182080,09:25:00,09:25:00,2514,4,,,,2880.46,
6182080,09:33:01,09:33:01,160,5,,,,6501.33,0
6182080,09:35:00,09:35:00,10161,6,,,,7429.4,
6182080,09:40:00,09:40:00,9520,7,,,,10867.16,
6182080,09:45:00,09:45:00,3344,8,,,,13550.16,
6182080,09:47:59,09:47:59,657,9,,,,16113.59,0
6182080,09:53:00,09:53:00,658,10,,,,20511.82,
6182080,09:53:19,09:53:19,2870,11,,,,20694.56,0
6182080,09:53:51,09:53:51,2871,12,,,,20995.56,0
6182080,09:54:29,09:54:29,2872,13,,,,21290.19,0
6182080,09:54:49,09:54:49,2873,14,,,,21467.05,0
6182080,09:55:02,09:55:02,6649,15,,,,21598.67,0
6182080,09:55:44,09:55:44,2874,16,,,,21917.8,0
6182080,09:56:17,09:56:17,2875,17,,,,22208.09,0
6182080,09:56:39,09:56:39,2876,18,,,,22428.28,0
6182080,09:57:15,09:57:15,2877,19,,,,22755.5,0
6182080,09:57:40,09:57:40,2878,20,,,,23003.24,0
6182080,09:58:23,09:58:23,2879,21,,,,23380.7,0
6182080,09:59:21,09:59:21,1145,22,,,,23850.58,0
6182080,10:00:00,10:00:00,2880,23,,,,24212.11,
6182080,10:00:41,10:00:41,998,24,,,,24729.12,0
6182080,10:01:36,10:01:36,2842,25,,,,25295.91,0
6182080,10:02:40,10:02:40,10090,26,,,,25891.96,0
6182080,10:03:47,10:03:47,10641,27,,,,26542.19,0
6182080,10:05:19,10:05:19,10643,28,,,,27183.91,0
6182080,10:06:19,10:06:19,10645,29,,,,27585.67,0
6182080,10:07:29,10:07:29,10647,30,,,,27910.79,0
6182080,10:08:00,10:08:00,8602,31,,,,28207.02,
6182080,10:09:35,10:09:35,10396,32,,,,28696.8,0
6182080,10:12:09,10:12:09,10392,33,,,,29816.75,0
6182080,10:13:15,10:13:15,2883,34,,,,30575.16,0
6182080,10:14:26,10:14:26,2884,35,,,,31435,0
6182080,10:14:41,10:14:41,2885,36,,,,31611.87,0
6182080,10:16:11,10:16:11,7908,37,,,,32001.17,0
6182080,10:17:19,10:17:19,4049,38,,,,32727.11,0
6182080,10:17:41,10:17:41,4050,39,,,,32939.31,0
6182080,10:18:34,10:18:34,4051,40,,,,33399.13,0
6182080,10:19:01,10:19:01,4052,41,,,,33669.65,0
6182080,10:19:40,10:19:40,4053,42,,,,34026.63,0
6182080,10:20:00,10:20:00,4054,43,,,,34235.73,
6182080,10:20:45,10:20:45,10436,44,,,,34614.54,0
6182080,10:23:00,10:23:00,8628,45,,,,35689.9,
6182080,10:24:58,10:24:58,9673,46,,,,36232.41,0
6182080,10:26:01,10:26:01,4055,47,,,,36505.89,0
6182080,10:26:45,10:26:45,9672,48,,,,36646.37,0
6182080,10:28:00,10:28:00,7499,49,,1,,36917.84,
6499020,14:49:00,14:49:00,9943,1,,,1,0,
6499020,14:50:49,14:50:49,5732,2,,,,1244.26,0
6499020,14:51:25,14:51:25,2127,3,,,,1851.87,0
6499020,14:52:24,14:52:24,3836,4,,,,2512.32,0
6499020,14:58:00,14:58:00,9487,5,,,,6409.36,
6499020,15:04:00,15:04:00,9520,6,,,,9814.05,
6499020,15:09:00,15:09:00,3344,7,,,,12506.54,
6499020,15:12:14,15:12:14,657,8,,,,15074.48,0
6499020,15:18:00,15:18:00,658,9,,,,19477.92,
6499020,15:18:28,15:18:28,2870,10,,,,19660.66,0
6499020,15:19:12,15:19:12,2871,11,,,,19961.66,0
6499020,15:20:07,15:20:07,2872,12,,,,20256.29,0
6499020,15:20:36,15:20:36,2873,13,,,,20433.15,0
6499020,15:20:54,15:20:54,6649,14,,,,20564.77,0
6499020,15:21:55,15:21:55,2874,15,,,,20883.9,0
6499020,15:22:41,15:22:41,2875,16,,,,21174.19,0
6499020,15:23:14,15:23:14,2876,17,,,,21394.38,0
6499020,15:24:04,15:24:04,2877,18,,,,21721.6,0
6499020,15:24:41,15:24:41,2878,19,,,,21969.34,0
6499020,15:25:42,15:25:42,2879,20,,,,22346.8,0
6499020,15:27:05,15:27:05,1145,21,,,,22816.68,0
6499020,15:28:00,15:28:00,2880,22,,,,23178.21,
6499020,15:28:56,15:28:56,998,23,,,,23695.22,0
6499020,15:30:12,15:30:12,2842,24,,,,24262.01,0
6499020,15:31:40,15:31:40,10090,25,,,,24858.06,0
6499020,15:33:14,15:33:14,10641,26,,,,25504.67,0
6499020,15:35:19,15:35:19,10643,27,,,,26146.39,0
6499020,15:36:42,15:36:42,10645,28,,,,26548.15,0
6499020,15:38:17,15:38:17,10647,29,,,,26873.27,0
6499020,15:39:00,15:39:00,8602,30,,,,27169.5,
6499020,15:40:51,15:40:51,10396,31,,,,27659.28,0
6499020,15:43:49,15:43:49,10392,32,,,,28779.23,0
6499020,15:45:05,15:45:05,2883,33,,,,29537.62,0
6499020,15:46:28,15:46:28,2884,34,,,,30397.46,0
6499020,15:46:46,15:46:46,2885,35,,,,30574.33,0
6499020,15:48:30,15:48:30,7908,36,,,,30963.63,0
6499020,15:49:50,15:49:50,4049,37,,,,31689.57,0
6499020,15:50:16,15:50:16,4050,38,,,,31901.77,0
6499020,15:51:17,15:51:17,4051,39,,,,32361.59,0
6499020,15:51:49,15:51:49,4052,40,,,,32632.11,0
6499020,15:52:34,15:52:34,4053,41,,,,32989.09,0
6499020,15:53:00,15:53:00,4054,42,,,,33198.33,
6499020,15:55:46,15:55:46,4055,43,,,,33470.96,0
6499020,15:57:21,15:57:21,9672,44,,,,33611.44,0
6499020,16:00:00,16:00:00,7499,45,,1,,33882.91,
6499030,14:49:00,14:49:00,9943,1,,,1,0,
6499030,14:50:49,14:50:49,5732,2,,,,1244.26,0
6499030,14:51:25,14:51:25,2127,3,,,,1851.87,0
6499030,14:52:24,14:52:24,3836,4,,,,2512.32,0
6499030,14:58:00,14:58:00,9487,5,,,,6409.36,
6499030,15:04:00,15:04:00,9520,6,,,,9814.05,
6499030,15:09:00,15:09:00,3344,7,,,,12506.54,
6499030,15:12:14,15:12:14,657,8,,,,15074.48,0
6499030,15:18:00,15:18:00,658,9,,,,19477.92,
6499030,15:18:28,15:18:28,2870,10,,,,19660.66,0
6499030,15:19:12,15:19:12,2871,11,,,,19961.66,0
6499030,15:20:07,15:20:07,2872,12,,,,20256.29,0
6499030,15:20:36,15:20:36,2873,13,,,,20433.15,0
6499030,15:20:54,15:20:54,6649,14,,,,20564.77,0
6499030,15:21:55,15:21:55,2874,15,,,,20883.9,0
6499030,15:22:41,15:22:41,2875,16,,,,21174.19,0
6499030,15:23:14,15:23:14,2876,17,,,,21394.38,0
6499030,15:24:04,15:24:04,2877,18,,,,21721.6,0
6499030,15:24:41,15:24:41,2878,19,,,,21969.34,0
6499030,15:25:42,15:25:42,2879,20,,,,22346.8,0
6499030,15:27:05,15:27:05,1145,21,,,,22816.68,0
6499030,15:28:00,15:28:00,2880,22,,,,23178.21,
6499030,15:28:56,15:28:56,998,23,,,,23695.22,0
6499030,15:30:12,15:30:12,2842,24,,,,24262.01,0
6499030,15:31:40,15:31:40,10090,25,,,,24858.06,0
6499030,15:33:14,15:33:14,10641,26,,,,25504.67,0
6499030,15:35:19,15:35:19,10643,27,,,,26146.39,0
6499030,15:36:42,15:36:42,10645,28,,,,26548.15,0
6499030,15:38:17,15:38:17,10647,29,,,,26873.27,0
6499030,15:39:00,15:39:00,8602,30,,,,27169.5,
6499030,15:40:51,15:40:51,10396,31,,,,27659.28,0
6499030,15:43:49,15:43:49,10392,32,,,,28779.23,0
6499030,15:45:05,15:45:05,2883,33,,,,29537.62,0
6499030,15:46:28,15:46:28,2884,34,,,,30397.46,0
6499030,15:46:46,15:46:46,2885,35,,,,30574.33,0
6499030,15:48:30,15:48:30,7908,36,,,,30963.63,0
6499030,15:49:50,15:49:50,4049,37,,,,31689.57,0
6499030,15:50:16,15:50:16,4050,38,,,,31901.77,0
6499030,15:51:17,15:51:17,4051,39,,,,32361.59,0
6499030,15:51:49,15:51:49,4052,40,,,,32632.11,0
6499030,15:52:34,15:52:34,4053,41,,,,32989.09,0
6499030,15:53:00,15:53:00,4054,42,,,,33198.33,
6499030,15:55:46,15:55:46,4055,43,,,,33470.96,0
6499030,15:57:21,15:57:21,9672,44,,,,33611.44,0
6499030,16:00:00,16:00:00,7499,45,,1,,33882.91,
6499040,14:49:00,14:49:00,9943,1,,,1,0,
6499040,14:50:49,14:50:49,5732,2,,,,1244.26,0
6499040,14:51:25,14:51:25,2127,3,,,,1851.87,0
6499040,14:52:24,14:52:24,3836,4,,,,2512.32,0
6499040,14:58:00,14:58:00,9487,5,,,,6409.36,
6499040,15:04:00,15:04:00,9520,6,,,,9814.05,
6499040,15:09:00,15:09:00,3344,7,,,,12506.54,
6499040,15:12:14,15:12:14,657,8,,,,15074.48,0
6499040,15:18:00,15:18:00,658,9,,,,19477.92,
6499040,15:18:28,15:18:28,2870,10,,,,19660.66,0
6499040,15:19:12,15:19:12,2871,11,,,,19961.66,0
6499040,15:20:07,15:20:07,2872,12,,,,20256.29,0
6499040,15:20:36,15:20:36,2873,13,,,,20433.15,0
6499040,15:20:54,15:20:54,6649,14,,,,20564.77,0
6499040,15:21:55,15:21:55,2874,15,,,,20883.9,0
6499040,15:22:41,15:22:41,2875,16,,,,21174.19,0
6499040,15:23:14,15:23:14,2876,17,,,,21394.38,0
6499040,15:24:04,15:24:04,2877,18,,,,21721.6,0
6499040,15:24:41,15:24:41,2878,19,,,,21969.34,0
6499040,15:25:42,15:25:42,2879,20,,,,22346.8,0
6499040,15:27:05,15:27:05,1145,21,,,,22816.68,0
6499040,15:28:00,15:28:00,2880,22,,,,23178.21,
6499040,15:28:56,15:28:56,998,23,,,,23695.22,0
6499040,15:30:12,15:30:12,2842,24,,,,24262.01,0
6499040,15:31:40,15:31:40,10090,25,,,,24858.06,0
6499040,15:33:14,15:33:14,10641,26,,,,25504.67,0
6499040,15:35:19,15:35:19,10643,27,,,,26146.39,0
6499040,15:36:42,15:36:42,10645,28,,,,26548.15,0
6499040,15:38:17,15:38:17,10647,29,,,,26873.27,0
6499040,15:39:00,15:39:00,8602,30,,,,27169.5,
6499040,15:40:51,15:40:51,10396,31,,,,27659.28,0
6499040,15:43:49,15:43:49,10392,32,,,,28779.23,0
6499040,15:45:05,15:45:05,2883,33,,,,29537.62,0
6499040,15:46:28,15:46:28,2884,34,,,,30397.46,0
6499040,15:46:46,15:46:46,2885,35,,,,30574.33,0
6499040,15:48:30,15:48:30,7908,36,,,,30963.63,0
6499040,15:49:50,15:49:50,4049,37,,,,31689.57,0
6499040,15:50:16,15:50:16,4050,38,,,,31901.77,0
6499040,15:51:17,15:51:17,4051,39,,,,32361.59,0
6499040,15:51:49,15:51:49,4052,40,,,,32632.11,0
6499040,15:52:34,15:52:34,4053,41,,,,32989.09,0
6499040,15:53:00,15:53:00,4054,42,,,,33198.33,
6499040,15:55:46,15:55:46,4055,43,,,,33470.96,0
6499040,15:57:21,15:57:21,9672,44,,,,33611.44,0
6499040,16:00:00,16:00:00,7499,45,,1,,33882.91,
6499050,14:49:00,14:49:00,9943,1,,,1,0,
6499050,14:50:49,14:50:49,5732,2,,,,1244.26,0
6499050,14:51:25,14:51:25,2127,3,,,,1851.87,0
6499050,14:52:24,14:52:24,3836,4,,,,2512.32,0
6499050,14:58:00,14:58:00,9487,5,,,,6409.36,
6499050,15:04:00,15:04:00,9520,6,,,,9814.05,
6499050,15:09:00,15:09:00,3344,7,,,,12506.54,
6499050,15:12:14,15:12:14,657,8,,,,15074.48,0
6499050,15:18:00,15:18:00,658,9,,,,19477.92,
6499050,15:18:28,15:18:28,2870,10,,,,19660.66,0
6499050,15:19:12,15:19:12,2871,11,,,,19961.66,0
6499050,15:20:07,15:20:07,2872,12,,,,20256.29,0
6499050,15:20:36,15:20:36,2873,13,,,,20433.15,0
6499050,15:20:54,15:20:54,6649,14,,,,20564.77,0
6499050,15:21:55,15:21:55,2874,15,,,,20883.9,0
6499050,15:22:41,15:22:41,2875,16,,,,21174.19,0
6499050,15:23:14,15:23:14,2876,17,,,,21394.38,0
6499050,15:24:04,15:24:04,2877,18,,,,21721.6,0
6499050,15:24:41,15:24:41,2878,19,,,,21969.34,0
6499050,15:25:42,15:25:42,2879,20,,,,22346.8,0
6499050,15:27:05,15:27:05,1145,21,,,,22816.68,0
6499050,15:28:00,15:28:00,2880,22,,,,23178.21,
6499050,15:28:56,15:28:56,998,23,,,,23695.22,0
6499050,15:30:12,15:30:12,2842,24,,,,24262.01,0
6499050,15:31:40,15:31:40,10090,25,,,,24858.06,0
6499050,15:33:14,15:33:14,10641,26,,,,25504.67,0
6499050,15:35:19,15:35:19,10643,27,,,,26146.39,0
6499050,15:36:42,15:36:42,10645,28,,,,26548.15,0
6499050,15:38:17,15:38:17,10647,29,,,,26873.27,0
6499050,15:39:00,15:39:00,8602,30,,,,27169.5,
6499050,15:40:51,15:40:51,10396,31,,,,27659.28,0
6499050,15:43:49,15:43:49,10392,32,,,,28779.23,0
6499050,15:45:05,15:45:05,2883,33,,,,29537.62,0
6499050,15:46:28,15:46:28,2884,34,,,,30397.46,0
6499050,15:46:46,15:46:46,2885,35,,,,30574.33,0
6499050,15:48:30,15:48:30,7908,36,,,,30963.63,0
6499050,15:49:50,15:49:50,4049,37,,,,31689.57,0
6499050,15:50:16,15:50:16,4050,38,,,,31901.77,0
6499050,15:51:17,15:51:17,4051,39,,,,32361.59,0
6499050,15:51:49,15:51:49,4052,40,,,,32632.11,0
6499050,15:52:34,15:52:34,4053,41,,,,32989.09,0
6499050,15:53:00,15:53:00,4054,42,,,,33198.33,
6499050,15:55:46,15:55:46,4055,43,,,,33470.96,0
6499050,15:57:21,15:57:21,9672,44,,,,33611.44,0
6499050,16:00:00,16:00:00,7499,45,,1,,33882.91,
6499060,14:49:00,14:49:00,9943,1,,,1,0,
6499060,14:50:49,14:50:49,5732,2,,,,1244.26,0
6499060,14:51:25,14:51:25,2127,3,,,,1851.87,0
6499060,14:52:24,14:52:24,3836,4,,,,2512.32,0
6499060,14:58:00,14:58:00,9487,5,,,,6409.36,
6499060,15:04:00,15:04:00,9520,6,,,,9814.05,
6499060,15:09:00,15:09:00,3344,7,,,,12506.54,
6499060,15:12:14,15:12:14,657,8,,,,15074.48,0
6499060,15:18:00,15:18:00,658,9,,,,19477.92,
6499060,15:18:28,15:18:28,2870,10,,,,19660.66,0
6499060,15:19:12,15:19:12,2871,11,,,,19961.66,0
6499060,15:20:07,15:20:07,2872,12,,,,20256.29,0
6499060,15:20:36,15:20:36,2873,13,,,,20433.15,0
6499060,15:20:54,15:20:54,6649,14,,,,20564.77,0
6499060,15:21:55,15:21:55,2874,15,,,,20883.9,0
6499060,15:22:41,15:22:41,2875,16,,,,21174.19,0
6499060,15:23:14,15:23:14,2876,17,,,,21394.38,0
6499060,15:24:04,15:24:04,2877,18,,,,21721.6,0
6499060,15:24:41,15:24:41,2878,19,,,,21969.34,0
6499060,15:25:42,15:25:42,2879,20,,,,22346.8,0
6499060,15:27:05,15:27:05,1145,21,,,,22816.68,0
6499060,15:28:00,15:28:00,2880,22,,,,23178.21,
6499060,15:28:56,15:28:56,998,23,,,,23695.22,0
6499060,15:30:12,15:30:12,2842,24,,,,24262.01,0
6499060,15:31:40,15:31:40,10090,25,,,,24858.06,0
6499060,15:33:14,15:33:14,10641,26,,,,25504.67,0
6499060,15:35:19,15:35:19,10643,27,,,,26146.39,0
6499060,15:36:42,15:36:42,10645,28,,,,26548.15,0
6499060,15:38:17,15:38:17,10647,29,,,,26873.27,0
6499060,15:39:00,15:39:00,8602,30,,,,27169.5,
6499060,15:40:51,15:40:51,10396,31,,,,27659.28,0
6499060,15:43:49,15:43:49,10392,32,,,,28779.23,0
6499060,15:45:05,15:45:05,2883,33,,,,29537.62,0
6499060,15:46:28,15:46:28,2884,34,,,,30397.46,0
6499060,15:46:46,15:46:46,2885,35,,,,30574.33,0
6499060,15:48:30,15:48:30,7908,36,,,,30963.63,0
6499060,15:49:50,15:49:50,4049,37,,,,31689.57,0
6499060,15:50:16,15:50:16,4050,38,,,,31901.77,0
6499060,15:51:17,15:51:17,4051,39,,,,32361.59,0
6499060,15:51:49,15:51:49,4052,40,,,,32632.11,0
6499060,15:52:34,15:52:34,4053,41,,,,32989.09,0
6499060,15:53:00,15:53:00,4054,42,,,,33198.33,
6499060,15:55:46,15:55:46,4055,43,,,,33470.96,0
6499060,15:57:21,15:57:21,9672,44,,,,33611.44,0
6499060,16:00:00,16:00:00,7499,45,,1,,33882.91,
6499100,14:49:00,14:49:00,9943,1,,,1,0,
6499100,14:50:49,14:50:49,5732,2,,,,1244.26,0
6499100,14:51:25,14:51:25,2127,3,,,,1851.87,0
6499100,14:52:24,14:52:24,3836,4,,,,2512.32,0
6499100,14:58:00,14:58:00,9487,5,,,,6409.36,
6499100,15:04:00,15:04:00,9520,6,,,,9814.05,
6499100,15:09:00,15:09:00,3344,7,,,,12506.54,
6499100,15:12:14,15:12:14,657,8,,,,15074.48,0
6499100,15:18:00,15:18:00,658,9,,,,19477.92,
6499100,15:18:28,15:18:28,2870,10,,,,19660.66,0
6499100,15:19:12,15:19:12,2871,11,,,,19961.66,0
6499100,15:20:07,15:20:07,2872,12,,,,20256.29,0
6499100,15:20:36,15:20:36,2873,13,,,,20433.15,0
6499100,15:20:54,15:20:54,6649,14,,,,20564.77,0
6499100,15:21:55,15:21:55,2874,15,,,,20883.9,0
6499100,15:22:41,15:22:41,2875,16,,,,21174.19,0
6499100,15:23:14,15:23:14,2876,17,,,,21394.38,0
6499100,15:24:04,15:24:04,2877,18,,,,21721.6,0
6499100,15:24:41,15:24:41,2878,19,,,,21969.34,0
6499100,15:25:42,15:25:42,2879,20,,,,22346.8,0
6499100,15:27:05,15:27:05,1145,21,,,,22816.68,0
6499100,15:28:00,15:28:00,2880,22,,,,23178.21,
6499100,15:28:56,15:28:56,998,23,,,,23695.22,0
6499100,15:30:12,15:30:12,2842,24,,,,24262.01,0
6499100,15:31:40,15:31:40,10090,25,,,,24858.06,0
6499100,15:33:14,15:33:14,10641,26,,,,25504.67,0
6499100,15:35:19,15:35:19,10643,27,,,,26146.39,0
6499100,15:36:42,15:36:42,10645,28,,,,26548.15,0
6499100,15:38:17,15:38:17,10647,29,,,,26873.27,0
6499100,15:39:00,15:39:00,8602,30,,,,27169.5,
6499100,15:40:51,15:40:51,10396,31,,,,27659.28,0
6499100,15:43:49,15:43:49,10392,32,,,,28779.23,0
6499100,15:45:05,15:45:05,2883,33,,,,29537.62,0
6499100,15:46:28,15:46:28,2884,34,,,,30397.46,0
6499100,15:46:46,15:46:46,2885,35,,,,30574.33,0
6499100,15:48:30,15:48:30,7908,36,,,,30963.63,0
6499100,15:49:50,15:49:50,4049,37,,,,31689.57,0
6499100,15:50:16,15:50:16,4050,38,,,,31901.77,0
6499100,15:51:17,15:51:17,4051,39,,,,32361.59,0
6499100,15:51:49,15:51:49,4052,40,,,,32632.11,0
6499100,15:52:34,15:52:34,4053,41,,,,32989.09,0
6499100,15:53:00,15:53:00,4054,42,,,,33198.33,
6499100,15:55:46,15:55:46,4055,43,,,,33470.96,0
6499100,15:57:21,15:57:21,9672,44,,,,33611.44,0
6499100,16:00:00,16:00:00,7499,45,,1,,33882.91,
6499110,14:49:00,14:49:00,9943,1,,,1,0,
6499110,14:50:49,14:50:49,5732,2,,,,1244.26,0
6499110,14:51:25,14:51:25,2127,3,,,,1851.87,0
6499110,14:52:24,14:52:24,3836,4,,,,2512.32,0
6499110,14:58:00,14:58:00,9487,5,,,,6409.36,
6499110,15:04:00,15:04:00,9520,6,,,,9814.05,
6499110,15:09:00,15:09:00,3344,7,,,,12506.54,
6499110,15:12:14,15:12:14,657,8,,,,15074.48,0
6499110,15:18:00,15:18:00,658,9,,,,19477.92,
6499110,15:18:28,15:18:28,2870,10,,,,19660.66,0
6499110,15:19:12,15:19:12,2871,11,,,,19961.66,0
6499110,15:20:07,15:20:07,2872,12,,,,20256.29,0
6499110,15:20:36,15:20:36,2873,13,,,,20433.15,0
6499110,15:20:54,15:20:54,6649,14,,,,20564.77,0
6499110,15:21:55,15:21:55,2874,15,,,,20883.9,0
6499110,15:22:41,15:22:41,2875,16,,,,21174.19,0
6499110,15:23:14,15:23:14,2876,17,,,,21394.38,0
6499110,15:24:04,15:24:04,2877,18,,,,21721.6,0
6499110,15:24:41,15:24:41,2878,19,,,,21969.34,0
6499110,15:25:42,15:25:42,2879,20,,,,22346.8,0
6499110,15:27:05,15:27:05,1145,21,,,,22816.68,0
6499110,15:28:00,15:28:00,2880,22,,,,23178.21,
6499110,15:28:56,15:28:56,998,23,,,,23695.22,0
6499110,15:30:12,15:30:12,2842,24,,,,24262.01,0
6499110,15:31:40,15:31:40,10090,25,,,,24858.06,0
6499110,15:33:14,15:33:14,10641,26,,,,25504.67,0
6499110,15:35:19,15:35:19,10643,27,,,,26146.39,0
6499110,15:36:42,15:36:42,10645,28,,,,26548.15,0
6499110,15:38:17,15:38:17,10647,29,,,,26873.27,0
6499110,15:39:00,15:39:00,8602,30,,,,27169.5,
6499110,15:40:51,15:40:51,10396,31,,,,27659.28,0
6499110,15:43:49,15:43:49,10392,32,,,,28779.23,0
6499110,15:45:05,15:45:05,2883,33,,,,29537.62,0
6499110,15:46:28,15:46:28,2884,34,,,,30397.46,0
6499110,15:46:46,15:46:46,2885,35,,,,30574.33,0
6499110,15:48:30,15:48:30,7908,36,,,,30963.63,0
6499110,15:49:50,15:49:50,4049,37,,,,31689.57,0
6499110,15:50:16,15:50:16,4050,38,,,,31901.77,0
6499110,15:51:17,15:51:17,4051,39,,,,32361.59,0
6499110,15:51:49,15:51:49,4052,40,,,,32632.11,0
6499110,15:52:34,15:52:34,4053,41,,,,32989.09,0
6499110,15:53:00,15:53:00,4054,42,,,,33198.33,
6499110,15:55:46,15:55:46,4055,43,,,,33470.96,0
6499110,15:57:21,15:57:21,9672,44,,,,33611.44,0
6499110,16:00:00,16:00:00,7499,45,,1,,33882.91,
6501070,21:02:00,21:02:00,9943,1,,,1,0,
6501070,21:05:26,21:05:26,5732,2,,,,1244.26,0
6501070,21:07:05,21:07:05,2127,3,,,,1868.42,0
6501070,21:10:00,21:10:00,2514,4,,,,2880.46,
6501070,21:17:13,21:17:13,160,5,,,,6501.33,0
6501070,21:19:00,21:19:00,10161,6,,,,7429.4,
6501070,21:24:00,21:24:00,9520,7,,,,10867.16,
6501070,21:29:00,21:29:00,3344,8,,,,13550.16,
6501070,21:31:59,21:31:59,657,9,,,,16113.59,0
6501070,21:37:00,21:37:00,658,10,,,,20511.82,
6501070,21:37:19,21:37:19,2870,11,,,,20694.56,0
6501070,21:37:51,21:37:51,2871,12,,,,20995.56,0
6501070,21:38:29,21:38:29,2872,13,,,,21290.19,0
6501070,21:38:49,21:38:49,2873,14,,,,21467.05,0
6501070,21:39:02,21:39:02,6649,15,,,,21598.67,0
6501070,21:39:44,21:39:44,2874,16,,,,21917.8,0
6501070,21:40:17,21:40:17,2875,17,,,,22208.09,0
6501070,21:40:39,21:40:39,2876,18,,,,22428.28,0
6501070,21:41:15,21:41:15,2877,19,,,,22755.5,0
6501070,21:41:40,21:41:40,2878,20,,,,23003.24,0
6501070,21:42:23,21:42:23,2879,21,,,,23380.7,0
6501070,21:43:21,21:43:21,1145,22,,,,23850.58,0
6501070,21:44:00,21:44:00,2880,23,,,,24212.11,
6501070,21:44:41,21:44:41,998,24,,,,24729.12,0
6501070,21:45:36,21:45:36,2842,25,,,,25295.91,0
6501070,21:46:40,21:46:40,10090,26,,,,25891.96,0
6501070,21:47:47,21:47:47,10641,27,,,,26542.19,0
6501070,21:49:19,21:49:19,10643,28,,,,27183.91,0
6501070,21:50:19,21:50:19,10645,29,,,,27585.67,0
6501070,21:51:29,21:51:29,10647,30,,,,27910.79,0
6501070,21:52:00,21:52:00,8602,31,,,,28207.02,
6501070,21:53:35,21:53:35,10396,32,,,,28696.8,0
6501070,21:56:09,21:56:09,10392,33,,,,29816.75,0
6501070,21:57:15,21:57:15,2883,34,,,,30575.16,0
6501070,21:58:26,21:58:26,2884,35,,,,31435,0
6501070,21:58:41,21:58:41,2885,36,,,,31611.87,0
6501070,22:00:11,22:00:11,7908,37,,,,32001.17,0
6501070,22:01:19,22:01:19,4049,38,,,,32727.11,0
6501070,22:01:41,22:01:41,4050,39,,,,32939.31,0
6501070,22:02:34,22:02:34,4051,40,,,,33399.13,0
6501070,22:03:01,22:03:01,4052,41,,,,33669.65,0
6501070,22:03:40,22:03:40,4053,42,,,,34026.63,0
6501070,22:04:00,22:04:00,4054,43,,,,34235.73,
6501070,22:04:45,22:04:45,10436,44,,,,34614.54,0
6501070,22:07:00,22:07:00,8628,45,,,,35689.9,
6501070,22:08:58,22:08:58,9673,46,,,,36232.41,0
6501070,22:10:01,22:10:01,4055,47,,,,36505.89,0
6501070,22:10:45,22:10:45,9672,48,,,,36646.37,0
6501070,22:12:00,22:12:00,7499,49,,1,,36917.84,
6537010,14:47:00,14:47:00,9943,1,,,1,0,
6537010,14:50:26,14:50:26,5732,2,,,,1244.26,0
6537010,14:52:05,14:52:05,2127,3,,,,1868.42,0
6537010,14:55:00,14:55:00,2514,4,,,,2880.46,
6537010,15:03:01,15:03:01,160,5,,,,6501.33,0
6537010,15:05:00,15:05:00,10161,6,,,,7429.4,
6537010,15:10:00,15:10:00,9520,7,,,,10867.16,
6537010,15:15:00,15:15:00,3344,8,,,,13550.16,
6537010,15:17:59,15:17:59,657,9,,,,16113.59,0
6537010,15:23:00,15:23:00,658,10,,,,20511.82,
6537010,15:23:22,15:23:22,2870,11,,,,20694.56,0
6537010,15:23:58,15:23:58,2871,12,,,,20995.56,0
6537010,15:24:42,15:24:42,2872,13,,,,21290.19,0
6537010,15:25:04,15:25:04,2873,14,,,,21467.05,0
6537010,15:25:19,15:25:19,6649,15,,,,21598.67,0
6537010,15:26:08,15:26:08,2874,16,,,,21917.8,0
6537010,15:26:45,15:26:45,2875,17,,,,22208.09,0
6537010,15:27:11,15:27:11,2876,18,,,,22428.28,0
6537010,15:27:51,15:27:51,2877,19,,,,22755.5,0
6537010,15:28:21,15:28:21,2878,20,,,,23003.24,0
6537010,15:29:09,15:29:09,2879,21,,,,23380.7,0
6537010,15:30:16,15:30:16,1145,22,,,,23850.58,0
6537010,15:31:00,15:31:00,2880,23,,,,24212.11,
6537010,15:31:41,15:31:41,998,24,,,,24729.12,0
6537010,15:32:36,15:32:36,2842,25,,,,25295.91,0
6537010,15:33:40,15:33:40,10090,26,,,,25891.96,0
6537010,15:34:47,15:34:47,10641,27,,,,26542.19,0
6537010,15:36:19,15:36:19,10643,28,,,,27183.91,0
6537010,15:37:19,15:37:19,10645,29,,,,27585.67,0
6537010,15:38:29,15:38:29,10647,30,,,,27910.79,0
6537010,15:39:00,15:39:00,8602,31,,,,28207.02,
6537010,15:40:43,15:40:43,10396,32,,,,28696.8,0
6537010,15:43:30,15:43:30,10392,33,,,,29816.75,0
6537010,15:44:42,15:44:42,2883,34,,,,30575.16,0
6537010,15:45:58,15:45:58,2884,35,,,,31435,0
6537010,15:46:15,15:46:15,2885,36,,,,31611.87,0
6537010,15:47:52,15:47:52,7908,37,,,,32001.17,0
6537010,15:49:06,15:49:06,4049,38,,,,32727.11,0
6537010,15:49:30,15:49:30,4050,39,,,,32939.31,0
6537010,15:50:26,15:50:26,4051,40,,,,33399.13,0
6537010,15:50:57,15:50:57,4052,41,,,,33669.65,0
6537010,15:51:38,15:51:38,4053,42,,,,34026.63,0
6537010,15:52:00,15:52:00,4054,43,,,,34235.73,
6537010,15:52:45,15:52:45,10436,44,,,,34614.54,0
6537010,15:55:00,15:55:00,8628,45,,,,35689.9,
6537010,15:56:58,15:56:58,9673,46,,,,36232.41,0
6537010,15:58:01,15:58:01,4055,47,,,,36505.89,0
6537010,15:58:45,15:58:45,9672,48,,,,36646.37,0
6537010,16:00:00,16:00:00,7499,49,,1,,36917.84,
6537080,14:47:00,14:47:00,9943,1,,,1,0,
6537080,14:50:26,14:50:26,5732,2,,,,1244.26,0
6537080,14:52:05,14:52:05,2127,3,,,,1868.42,0
6537080,14:55:00,14:55:00,2514,4,,,,2880.46,
6537080,15:03:01,15:03:01,160,5,,,,6501.33,0
6537080,15:05:00,15:05:00,10161,6,,,,7429.4,
6537080,15:10:00,15:10:00,9520,7,,,,10867.16,
6537080,15:15:00,15:15:00,3344,8,,,,13550.16,
6537080,15:17:59,15:17:59,657,9,,,,16113.59,0
6537080,15:23:00,15:23:00,658,10,,,,20511.82,
6537080,15:23:22,15:23:22,2870,11,,,,20694.56,0
6537080,15:23:58,15:23:58,2871,12,,,,20995.56,0
6537080,15:24:42,15:24:42,2872,13,,,,21290.19,0
6537080,15:25:04,15:25:04,2873,14,,,,21467.05,0
6537080,15:25:19,15:25:19,6649,15,,,,21598.67,0
6537080,15:26:08,15:26:08,2874,16,,,,21917.8,0
6537080,15:26:45,15:26:45,2875,17,,,,22208.09,0
6537080,15:27:11,15:27:11,2876,18,,,,22428.28,0
6537080,15:27:51,15:27:51,2877,19,,,,22755.5,0
6537080,15:28:21,15:28:21,2878,20,,,,23003.24,0
6537080,15:29:09,15:29:09,2879,21,,,,23380.7,0
6537080,15:30:16,15:30:16,1145,22,,,,23850.58,0
6537080,15:31:00,15:31:00,2880,23,,,,24212.11,
6537080,15:31:41,15:31:41,998,24,,,,24729.12,0
6537080,15:32:36,15:32:36,2842,25,,,,25295.91,0
6537080,15:33:40,15:33:40,10090,26,,,,25891.96,0
6537080,15:34:47,15:34:47,10641,27,,,,26542.19,0
6537080,15:36:19,15:36:19,10643,28,,,,27183.91,0
6537080,15:37:19,15:37:19,10645,29,,,,27585.67,0
6537080,15:38:29,15:38:29,10647,30,,,,27910.79,0
6537080,15:39:00,15:39:00,8602,31,,,,28207.02,
6537080,15:40:43,15:40:43,10396,32,,,,28696.8,0
6537080,15:43:30,15:43:30,10392,33,,,,29816.75,0
6537080,15:44:42,15:44:42,2883,34,,,,30575.16,0
6537080,15:45:58,15:45:58,2884,35,,,,31435,0
6537080,15:46:15,15:46:15,2885,36,,,,31611.87,0
6537080,15:47:52,15:47:52,7908,37,,,,32001.17,0
6537080,15:49:06,15:49:06,4049,38,,,,32727.11,0
6537080,15:49:30,15:49:30,4050,39,,,,32939.31,0
6537080,15:50:26,15:50:26,4051,40,,,,33399.13,0
6537080,15:50:57,15:50:57,4052,41,,,,33669.65,0
6537080,15:51:38,15:51:38,4053,42,,,,34026.63,0
6537080,15:52:00,15:52:00,4054,43,,,,34235.73,
6537080,15:52:45,15:52:45,10436,44,,,,34614.54,0
6537080,15:55:00,15:55:00,8628,45,,,,35689.9,
6537080,15:56:58,15:56:58,9673,46,,,,36232.41,0
6537080,15:58:01,15:58:01,4055,47,,,,36505.89,0
6537080,15:58:45,15:58:45,9672,48,,,,36646.37,0
6537080,16:00:00,16:00:00,7499,49,,1,,36917.84,
6542070,16:02:00,16:02:00,9943,1,,,1,0,
6542070,16:05:26,16:05:26,5732,2,,,,1244.26,0
6542070,16:07:05,16:07:05,2127,3,,,,1868.42,0
6542070,16:10:00,16:10:00,2514,4,,,,2880.46,
6542070,16:18:01,16:18:01,160,5,,,,6501.33,0
6542070,16:20:00,16:20:00,10161,6,,,,7429.4,
6542070,16:25:00,16:25:00,9520,7,,,,10867.16,
6542070,16:30:00,16:30:00,3344,8,,,,13550.16,
6542070,16:32:59,16:32:59,657,9,,,,16113.59,0
6542070,16:38:00,16:38:00,658,10,,,,20511.82,
6542070,16:38:22,16:38:22,2870,11,,,,20694.56,0
6542070,16:38:58,16:38:58,2871,12,,,,20995.56,0
6542070,16:39:42,16:39:42,2872,13,,,,21290.19,0
6542070,16:40:04,16:40:04,2873,14,,,,21467.05,0
6542070,16:40:19,16:40:19,6649,15,,,,21598.67,0
6542070,16:41:08,16:41:08,2874,16,,,,21917.8,0
6542070,16:41:45,16:41:45,2875,17,,,,22208.09,0
6542070,16:42:11,16:42:11,2876,18,,,,22428.28,0
6542070,16:42:51,16:42:51,2877,19,,,,22755.5,0
6542070,16:43:21,16:43:21,2878,20,,,,23003.24,0
6542070,16:44:09,16:44:09,2879,21,,,,23380.7,0
6542070,16:45:16,16:45:16,1145,22,,,,23850.58,0
6542070,16:46:00,16:46:00,2880,23,,,,24212.11,
6542070,16:46:41,16:46:41,998,24,,,,24729.12,0
6542070,16:47:36,16:47:36,2842,25,,,,25295.91,0
6542070,16:48:40,16:48:40,10090,26,,,,25891.96,0
6542070,16:49:47,16:49:47,10641,27,,,,26542.19,0
6542070,16:51:19,16:51:19,10643,28,,,,27183.91,0
6542070,16:52:19,16:52:19,10645,29,,,,27585.67,0
6542070,16:53:29,16:53:29,10647,30,,,,27910.79,0
6542070,16:54:00,16:54:00,8602,31,,,,28207.02,
6542070,16:55:43,16:55:43,10396,32,,,,28696.8,0
6542070,16:58:30,16:58:30,10392,33,,,,29816.75,0
6542070,16:59:42,16:59:42,2883,34,,,,30575.16,0
6542070,17:00:58,17:00:58,2884,35,,,,31435,0
6542070,17:01:15,17:01:15,2885,36,,,,31611.87,0
6542070,17:02:52,17:02:52,7908,37,,,,32001.17,0
6542070,17:04:06,17:04:06,4049,38,,,,32727.11,0
6542070,17:04:30,17:04:30,4050,39,,,,32939.31,0
6542070,17:05:26,17:05:26,4051,40,,,,33399.13,0
6542070,17:05:57,17:05:57,4052,41,,,,33669.65,0
6542070,17:06:38,17:06:38,4053,42,,,,34026.63,0
6542070,17:07:00,17:07:00,4054,43,,,,34235.73,
6542070,17:07:45,17:07:45,10436,44,,,,34614.54,0
6542070,17:10:00,17:10:00,8628,45,,,,35689.9,
6542070,17:11:58,17:11:58,9673,46,,,,36232.41,0
6542070,17:13:01,17:13:01,4055,47,,,,36505.89,0
6542070,17:13:45,17:13:45,9672,48,,,,36646.37,0
6542070,17:15:00,17:15:00,7499,49,,1,,36917.84,
6722010,11:47:00,11:47:00,9943,1,,,1,0,
6722010,11:50:26,11:50:26,5732,2,,,,1244.26,0
6722010,11:52:05,11:52:05,2127,3,,,,1868.42,0
6722010,11:55:00,11:55:00,2514,4,,,,2880.46,
6722010,12:03:01,12:03:01,160,5,,,,6501.33,0
6722010,12:05:00,12:05:00,10161,6,,,,7429.4,
6722010,12:10:00,12:10:00,9520,7,,,,10867.16,
6722010,12:15:00,12:15:00,3344,8,,,,13550.16,
6722010,12:17:59,12:17:59,657,9,,,,16113.59,0
6722010,12:23:00,12:23:00,658,10,,,,20511.82,
6722010,12:23:22,12:23:22,2870,11,,,,20694.56,0
6722010,12:23:58,12:23:58,2871,12,,,,20995.56,0
6722010,12:24:42,12:24:42,2872,13,,,,21290.19,0
6722010,12:25:04,12:25:04,2873,14,,,,21467.05,0
6722010,12:25:19,12:25:19,6649,15,,,,21598.67,0
6722010,12:26:08,12:26:08,2874,16,,,,21917.8,0
6722010,12:26:45,12:26:45,2875,17,,,,22208.09,0
6722010,12:27:11,12:27:11,2876,18,,,,22428.28,0
6722010,12:27:51,12:27:51,2877,19,,,,22755.5,0
6722010,12:28:21,12:28:21,2878,20,,,,23003.24,0
6722010,12:29:09,12:29:09,2879,21,,,,23380.7,0
6722010,12:30:16,12:30:16,1145,22,,,,23850.58,0
6722010,12:31:00,12:31:00,2880,23,,,,24212.11,
6722010,12:31:41,12:31:41,998,24,,,,24729.12,0
6722010,12:32:36,12:32:36,2842,25,,,,25295.91,0
6722010,12:33:40,12:33:40,10090,26,,,,25891.96,0
6722010,12:34:47,12:34:47,10641,27,,,,26542.19,0
6722010,12:36:19,12:36:19,10643,28,,,,27183.91,0
6722010,12:37:19,12:37:19,10645,29,,,,27585.67,0
6722010,12:38:29,12:38:29,10647,30,,,,27910.79,0
6722010,12:39:00,12:39:00,8602,31,,,,28207.02,
6722010,12:40:43,12:40:43,10396,32,,,,28696.8,0
6722010,12:43:30,12:43:30,10392,33,,,,29816.75,0
6722010,12:44:42,12:44:42,2883,34,,,,30575.16,0
6722010,12:45:58,12:45:58,2884,35,,,,31435,0
6722010,12:46:15,12:46:15,2885,36,,,,31611.87,0
6722010,12:47:52,12:47:52,7908,37,,,,32001.17,0
6722010,12:49:06,12:49:06,4049,38,,,,32727.11,0
6722010,12:49:30,12:49:30,4050,39,,,,32939.31,0
6722010,12:50:26,12:50:26,4051,40,,,,33399.13,0
6722010,12:50:57,12:50:57,4052,41,,,,33669.65,0
6722010,12:51:38,12:51:38,4053,42,,,,34026.63,0
6722010,12:52:00,12:52:00,4054,43,,,,34235.73,
6722010,12:52:45,12:52:45,10436,44,,,,34614.54,0
6722010,12:55:00,12:55:00,8628,45,,,,35689.9,
6722010,12:56:58,12:56:58,9673,46,,,,36232.41,0
6722010,12:58:01,12:58:01,4055,47,,,,36505.89,0
6722010,12:58:45,12:58:45,9672,48,,,,36646.37,0
6722010,13:00:00,13:00:00,7499,49,,1,,36917.84,
6722080,11:47:00,11:47:00,9943,1,,,1,0,
6722080,11:50:26,11:50:26,5732,2,,,,1244.26,0
6722080,11:52:05,11:52:05,2127,3,,,,1868.42,0
6722080,11:55:00,11:55:00,2514,4,,,,2880.46,
6722080,12:03:01,12:03:01,160,5,,,,6501.33,0
6722080,12:05:00,12:05:00,10161,6,,,,7429.4,
6722080,12:10:00,12:10:00,9520,7,,,,10867.16,
6722080,12:15:00,12:15:00,3344,8,,,,13550.16,
6722080,12:17:59,12:17:59,657,9,,,,16113.59,0
6722080,12:23:00,12:23:00,658,10,,,,20511.82,
6722080,12:23:22,12:23:22,2870,11,,,,20694.56,0
6722080,12:23:58,12:23:58,2871,12,,,,20995.56,0
6722080,12:24:42,12:24:42,2872,13,,,,21290.19,0
6722080,12:25:04,12:25:04,2873,14,,,,21467.05,0
6722080,12:25:19,12:25:19,6649,15,,,,21598.67,0
6722080,12:26:08,12:26:08,2874,16,,,,21917.8,0
6722080,12:26:45,12:26:45,2875,17,,,,22208.09,0
6722080,12:27:11,12:27:11,2876,18,,,,22428.28,0
6722080,12:27:51,12:27:51,2877,19,,,,22755.5,0
6722080,12:28:21,12:28:21,2878,20,,,,23003.24,0
6722080,12:29:09,12:29:09,2879,21,,,,23380.7,0
6722080,12:30:16,12:30:16,1145,22,,,,23850.58,0
6722080,12:31:00,12:31:00,2880,23,,,,24212.11,
6722080,12:31:41,12:31:41,998,24,,,,24729.12,0
6722080,12:32:36,12:32:36,2842,25,,,,25295.91,0
6722080,12:33:40,12:33:40,10090,26,,,,25891.96,0
6722080,12:34:47,12:34:47,10641,27,,,,26542.19,0
6722080,12:36:19,12:36:19,10643,28,,,,27183.91,0
6722080,12:37:19,12:37:19,10645,29,,,,27585.67,0
6722080,12:38:29,12:38:29,10647,30,,,,27910.79,0
6722080,12:39:00,12:39:00,8602,31,,,,28207.02,
6722080,12:40:43,12:40:43,10396,32,,,,28696.8,0
6722080,12:43:30,12:43:30,10392,33,,,,29816.75,0
6722080,12:44:42,12:44:42,2883,34,,,,30575.16,0
6722080,12:45:58,12:45:58,2884,35,,,,31435,0
6722080,12:46:15,12:46:15,2885,36,,,,31611.87,0
6722080,12:47:52,12:47:52,7908,37,,,,32001.17,0
6722080,12:49:06,12:49:06,4049,38,,,,32727.11,0
6722080,12:49:30,12:49:30,4050,39,,,,32939.31,0
6722080,12:50:26,12:50:26,4051,40,,,,33399.13,0
6722080,12:50:57,12:50:57,4052,41,,,,33669.65,0
6722080,12:51:38,12:51:38,4053,42,,,,34026.63,0
6722080,12:52:00,12:52:00,4054,43,,,,34235.73,
6722080,12:52:45,12:52:45,10436,44,,,,34614.54,0
6722080,12:55:00,12:55:00,8628,45,,,,35689.9,
6722080,12:56:58,12:56:58,9673,46,,,,36232.41,0
6722080,12:58:01,12:58:01,4055,47,,,,36505.89,0
6722080,12:58:45,12:58:45,9672,48,,,,36646.37,0
6722080,13:00:00,13:00:00,7499,49,,1,,36917.84,
6776090,17:02:00,17:02:00,9943,1,,,1,0,
6776090,17:05:26,17:05:26,5732,2,,,,1244.26,0
6776090,17:07:05,17:07:05,2127,3,,,,1868.42,0
6776090,17:10:00,17:10:00,2514,4,,,,2880.46,
6776090,17:18:01,17:18:01,160,5,,,,6501.33,0
6776090,17:20:00,17:20:00,10161,6,,,,7429.4,
6776090,17:25:00,17:25:00,9520,7,,,,10867.16,
6776090,17:30:00,17:30:00,3344,8,,,,13550.16,
6776090,17:32:59,17:32:59,657,9,,,,16113.59,0
6776090,17:38:00,17:38:00,658,10,,,,20511.82,
6776090,17:38:22,17:38:22,2870,11,,,,20694.56,0
6776090,17:38:58,17:38:58,2871,12,,,,20995.56,0
6776090,17:39:42,17:39:42,2872,13,,,,21290.19,0
6776090,17:40:04,17:40:04,2873,14,,,,21467.05,0
6776090,17:40:19,17:40:19,6649,15,,,,21598.67,0
6776090,17:41:08,17:41:08,2874,16,,,,21917.8,0
6776090,17:41:45,17:41:45,2875,17,,,,22208.09,0
6776090,17:42:11,17:42:11,2876,18,,,,22428.28,0
6776090,17:42:51,17:42:51,2877,19,,,,22755.5,0
6776090,17:43:21,17:43:21,2878,20,,,,23003.24,0
6776090,17:44:09,17:44:09,2879,21,,,,23380.7,0
6776090,17:45:16,17:45:16,1145,22,,,,23850.58,0
6776090,17:46:00,17:46:00,2880,23,,,,24212.11,
6776090,17:46:41,17:46:41,998,24,,,,24729.12,0
6776090,17:47:36,17:47:36,2842,25,,,,25295.91,0
6776090,17:48:40,17:48:40,10090,26,,,,25891.96,0
6776090,17:49:47,17:49:47,10641,27,,,,26542.19,0
6776090,17:51:19,17:51:19,10643,28,,,,27183.91,0
6776090,17:52:19,17:52:19,10645,29,,,,27585.67,0
6776090,17:53:29,17:53:29,10647,30,,,,27910.79,0
6776090,17:54:00,17:54:00,8602,31,,,,28207.02,
6776090,17:55:43,17:55:43,10396,32,,,,28696.8,0
6776090,17:58:30,17:58:30,10392,33,,,,29816.75,0
6776090,17:59:42,17:59:42,2883,34,,,,30575.16,0
6776090,18:00:58,18:00:58,2884,35,,,,31435,0
6776090,18:01:15,18:01:15,2885,36,,,,31611.87,0
6776090,18:02:52,18:02:52,7908,37,,,,32001.17,0
6776090,18:04:06,18:04:06,4049,38,,,,32727.11,0
6776090,18:04:30,18:04:30,4050,39,,,,32939.31,0
6776090,18:05:26,18:05:26,4051,40,,,,33399.13,0
6776090,18:05:57,18:05:57,4052,41,,,,33669.65,0
6776090,18:06:38,18:06:38,4053,42,,,,34026.63,0
6776090,18:07:00,18:07:00,4054,43,,,,34235.73,
6776090,18:07:45,18:07:45,10436,44,,,,34614.54,0
6776090,18:10:00,18:10:00,8628,45,,,,35689.9,
6776090,18:11:58,18:11:58,9673,46,,,,36232.41,0
6776090,18:13:01,18:13:01,4055,47,,,,36505.89,0
6776090,18:13:45,18:13:45,9672,48,,,,36646.37,0
6776090,18:15:00,18:15:00,7499,49,,1,,36917.84,
7115070,17:02:00,17:02:00,9943,1,,,1,0,
7115070,17:05:26,17:05:26,5732,2,,,,1244.26,0
7115070,17:07:05,17:07:05,2127,3,,,,1868.42,0
7115070,17:10:00,17:10:00,2514,4,,,,2880.46,
7115070,17:18:01,17:18:01,160,5,,,,6501.33,0
7115070,17:20:00,17:20:00,10161,6,,,,7429.4,
7115070,17:25:00,17:25:00,9520,7,,,,10867.16,
7115070,17:30:00,17:30:00,3344,8,,,,13550.16,
7115070,17:32:59,17:32:59,657,9,,,,16113.59,0
7115070,17:38:00,17:38:00,658,10,,,,20511.82,
7115070,17:38:22,17:38:22,2870,11,,,,20694.56,0
7115070,17:38:58,17:38:58,2871,12,,,,20995.56,0
7115070,17:39:42,17:39:42,2872,13,,,,21290.19,0
7115070,17:40:04,17:40:04,2873,14,,,,21467.05,0
7115070,17:40:19,17:40:19,6649,15,,,,21598.67,0
7115070,17:41:08,17:41:08,2874,16,,,,21917.8,0
7115070,17:41:45,17:41:45,2875,17,,,,22208.09,0
7115070,17:42:11,17:42:11,2876,18,,,,22428.28,0
7115070,17:42:51,17:42:51,2877,19,,,,22755.5,0
7115070,17:43:21,17:43:21,2878,20,,,,23003.24,0
7115070,17:44:09,17:44:09,2879,21,,,,23380.7,0
7115070,17:45:16,17:45:16,1145,22,,,,23850.58,0
7115070,17:46:00,17:46:00,2880,23,,,,24212.11,
7115070,17:46:41,17:46:41,998,24,,,,24729.12,0
7115070,17:47:36,17:47:36,2842,25,,,,25295.91,0
7115070,17:48:40,17:48:40,10090,26,,,,25891.96,0
7115070,17:49:47,17:49:47,10641,27,,,,26542.19,0
7115070,17:51:19,17:51:19,10643,28,,,,27183.91,0
7115070,17:52:19,17:52:19,10645,29,,,,27585.67,0
7115070,17:53:29,17:53:29,10647,30,,,,27910.79,0
7115070,17:54:00,17:54:00,8602,31,,,,28207.02,
7115070,17:55:43,17:55:43,10396,32,,,,28696.8,0
7115070,17:58:30,17:58:30,10392,33,,,,29816.75,0
7115070,17:59:42,17:59:42,2883,34,,,,30575.16,0
7115070,18:00:58,18:00:58,2884,35,,,,31435,0
7115070,18:01:15,18:01:15,2885,36,,,,31611.87,0
7115070,18:02:52,18:02:52,7908,37,,,,32001.17,0
7115070,18:04:06,18:04:06,4049,38,,,,32727.11,0
7115070,18:04:30,18:04:30,4050,39,,,,32939.31,0
7115070,18:05:26,18:05:26,4051,40,,,,33399.13,0
7115070,18:05:57,18:05:57,4052,41,,,,33669.65,0
7115070,18:06:38,18:06:38,4053,42,,,,34026.63,0
7115070,18:07:00,18:07:00,4054,43,,,,34235.73,
7115070,18:07:45,18:07:45,10436,44,,,,34614.54,0
7115070,18:10:00,18:10:00,8628,45,,,,35689.9,
7115070,18:11:58,18:11:58,9673,46,,,,36232.41,0
7115070,18:13:01,18:13:01,4055,47,,,,36505.89,0
7115070,18:13:45,18:13:45,9672,48,,,,36646.37,0
7115070,18:15:00,18:15:00,7499,49,,1,,36917.84,
7134020,24:00:00,24:00:00,9943,1,,,1,0,
7134020,24:02:47,24:02:47,5732,2,,,,1244.26,0
7134020,24:04:08,24:04:08,2127,3,,,,1853.38,0
7134020,24:06:00,24:06:00,2514,4,,,,2854.66,
7134020,24:14:49,24:14:49,160,5,,,,6475.53,0
7134020,24:17:00,24:17:00,10161,6,,,,7403.6,
7134020,24:21:00,24:21:00,9520,7,,,,10841.36,
7134020,24:25:00,24:25:00,3344,8,,,,13524.36,
7134020,24:27:51,24:27:51,657,9,,,,16087.79,0
7134020,24:33:00,24:33:00,658,10,,,,20491.23,
7134020,24:33:14,24:33:14,2870,11,,,,20673.97,0
7134020,24:33:36,24:33:36,2871,12,,,,20974.97,0
7134020,24:34:03,24:34:03,2872,13,,,,21269.6,0
7134020,24:34:18,24:34:18,2873,14,,,,21446.46,0
7134020,24:34:27,24:34:27,6649,15,,,,21578.08,0
7134020,24:34:57,24:34:57,2874,16,,,,21897.21,0
7134020,24:35:20,24:35:20,2875,17,,,,22187.5,0
7134020,24:35:37,24:35:37,2876,18,,,,22407.69,0
7134020,24:36:02,24:36:02,2877,19,,,,22734.91,0
7134020,24:36:20,24:36:20,2878,20,,,,22982.65,0
7134020,24:36:51,24:36:51,2879,21,,,,23360.11,0
7134020,24:37:32,24:37:32,1145,22,,,,23829.99,0
7134020,24:38:00,24:38:00,2880,23,,,,24191.52,
7134020,24:38:41,24:38:41,998,24,,,,24708.53,0
7134020,24:39:36,24:39:36,2842,25,,,,25275.32,0
7134020,24:40:40,24:40:40,10090,26,,,,25871.37,0
7134020,24:41:48,24:41:48,10641,27,,,,26517.98,0
7134020,24:43:19,24:43:19,10643,28,,,,27159.7,0
7134020,24:44:19,24:44:19,10645,29,,,,27561.46,0
7134020,24:45:29,24:45:29,10647,30,,,,27886.58,0
7134020,24:46:00,24:46:00,8602,31,,,,28182.81,
7134020,24:47:11,24:47:11,10396,32,,,,28672.59,0
7134020,24:49:06,24:49:06,10392,33,,,,29792.54,0
7134020,24:49:55,24:49:55,2883,34,,,,30550.93,0
7134020,24:50:48,24:50:48,2884,35,,,,31410.77,0
7134020,24:50:59,24:50:59,2885,36,,,,31587.64,0
7134020,24:52:06,24:52:06,7908,37,,,,31976.94,0
7134020,24:52:58,24:52:58,4049,38,,,,32702.88,0
7134020,24:53:14,24:53:14,4050,39,,,,32915.08,0
7134020,24:53:53,24:53:53,4051,40,,,,33374.9,0
7134020,24:54:14,24:54:14,4052,41,,,,33645.42,0
7134020,24:54:43,24:54:43,4053,42,,,,34002.4,0
7134020,24:55:00,24:55:00,4054,43,,,,34211.64,
7134020,24:56:58,24:56:58,4055,44,,,,34484.27,0
7134020,24:58:06,24:58:06,9672,45,,,,34624.75,0
7134020,25:00:00,25:00:00,7499,46,,1,,34896.22,
7134030,24:00:00,24:00:00,9943,1,,,1,0,
7134030,24:02:47,24:02:47,5732,2,,,,1244.26,0
7134030,24:04:08,24:04:08,2127,3,,,,1853.38,0
7134030,24:06:00,24:06:00,2514,4,,,,2854.66,
7134030,24:14:49,24:14:49,160,5,,,,6475.53,0
7134030,24:17:00,24:17:00,10161,6,,,,7403.6,
7134030,24:21:00,24:21:00,9520,7,,,,10841.36,
7134030,24:25:00,24:25:00,3344,8,,,,13524.36,
7134030,24:27:51,24:27:51,657,9,,,,16087.79,0
7134030,24:33:00,24:33:00,658,10,,,,20491.23,
7134030,24:33:14,24:33:14,2870,11,,,,20673.97,0
7134030,24:33:36,24:33:36,2871,12,,,,20974.97,0
7134030,24:34:03,24:34:03,2872,13,,,,21269.6,0
7134030,24:34:18,24:34:18,2873,14,,,,21446.46,0
7134030,24:34:27,24:34:27,6649,15,,,,21578.08,0
7134030,24:34:57,24:34:57,2874,16,,,,21897.21,0
7134030,24:35:20,24:35:20,2875,17,,,,22187.5,0
7134030,24:35:37,24:35:37,2876,18,,,,22407.69,0
7134030,24:36:02,24:36:02,2877,19,,,,22734.91,0
7134030,24:36:20,24:36:20,2878,20,,,,22982.65,0
7134030,24:36:51,24:36:51,2879,21,,,,23360.11,0
7134030,24:37:32,24:37:32,1145,22,,,,23829.99,0
7134030,24:38:00,24:38:00,2880,23,,,,24191.52,
7134030,24:38:41,24:38:41,998,24,,,,24708.53,0
7134030,24:39:36,24:39:36,2842,25,,,,25275.32,0
7134030,24:40:40,24:40:40,10090,26,,,,25871.37,0
7134030,24:41:48,24:41:48,10641,27,,,,26517.98,0
7134030,24:43:19,24:43:19,10643,28,,,,27159.7,0
7134030,24:44:19,24:44:19,10645,29,,,,27561.46,0
7134030,24:45:29,24:45:29,10647,30,,,,27886.58,0
7134030,24:46:00,24:46:00,8602,31,,,,28182.81,
7134030,24:47:11,24:47:11,10396,32,,,,28672.59,0
7134030,24:49:06,24:49:06,10392,33,,,,29792.54,0
7134030,24:49:55,24:49:55,2883,34,,,,30550.93,0
7134030,24:50:48,24:50:48,2884,35,,,,31410.77,0
7134030,24:50:59,24:50:59,2885,36,,,,31587.64,0
7134030,24:52:06,24:52:06,7908,37,,,,31976.94,0
7134030,24:52:58,24:52:58,4049,38,,,,32702.88,0
7134030,24:53:14,24:53:14,4050,39,,,,32915.08,0
7134030,24:53:53,24:53:53,4051,40,,,,33374.9,0
7134030,24:54:14,24:54:14,4052,41,,,,33645.42,0
7134030,24:54:43,24:54:43,4053,42,,,,34002.4,0
7134030,24:55:00,24:55:00,4054,43,,,,34211.64,
7134030,24:56:58,24:56:58,4055,44,,,,34484.27,0
7134030,24:58:06,24:58:06,9672,45,,,,34624.75,0
7134030,25:00:00,25:00:00,7499,46,,1,,34896.22,
7134040,24:00:00,24:00:00,9943,1,,,1,0,
7134040,24:02:47,24:02:47,5732,2,,,,1244.26,0
7134040,24:04:08,24:04:08,2127,3,,,,1853.38,0
7134040,24:06:00,24:06:00,2514,4,,,,2854.66,
7134040,24:14:49,24:14:49,160,5,,,,6475.53,0
7134040,24:17:00,24:17:00,10161,6,,,,7403.6,
7134040,24:21:00,24:21:00,9520,7,,,,10841.36,
7134040,24:25:00,24:25:00,3344,8,,,,13524.36,
7134040,24:27:51,24:27:51,657,9,,,,16087.79,0
7134040,24:33:00,24:33:00,658,10,,,,20491.23,
7134040,24:33:14,24:33:14,2870,11,,,,20673.97,0
7134040,24:33:36,24:33:36,2871,12,,,,20974.97,0
7134040,24:34:03,24:34:03,2872,13,,,,21269.6,0
7134040,24:34:18,24:34:18,2873,14,,,,21446.46,0
7134040,24:34:27,24:34:27,6649,15,,,,21578.08,0
7134040,24:34:57,24:34:57,2874,16,,,,21897.21,0
7134040,24:35:20,24:35:20,2875,17,,,,22187.5,0
7134040,24:35:37,24:35:37,2876,18,,,,22407.69,0
7134040,24:36:02,24:36:02,2877,19,,,,22734.91,0
7134040,24:36:20,24:36:20,2878,20,,,,22982.65,0
7134040,24:36:51,24:36:51,2879,21,,,,23360.11,0
7134040,24:37:32,24:37:32,1145,22,,,,23829.99,0
7134040,24:38:00,24:38:00,2880,23,,,,24191.52,
7134040,24:38:41,24:38:41,998,24,,,,24708.53,0
7134040,24:39:36,24:39:36,2842,25,,,,25275.32,0
7134040,24:40:40,24:40:40,10090,26,,,,25871.37,0
7134040,24:41:48,24:41:48,10641,27,,,,26517.98,0
7134040,24:43:19,24:43:19,10643,28,,,,27159.7,0
7134040,24:44:19,24:44:19,10645,29,,,,27561.46,0
7134040,24:45:29,24:45:29,10647,30,,,,27886.58,0
7134040,24:46:00,24:46:00,8602,31,,,,28182.81,
7134040,24:47:11,24:47:11,10396,32,,,,28672.59,0
7134040,24:49:06,24:49:06,10392,33,,,,29792.54,0
7134040,24:49:55,24:49:55,2883,34,,,,30550.93,0
7134040,24:50:48,24:50:48,2884,35,,,,31410.77,0
7134040,24:50:59,24:50:59,2885,36,,,,31587.64,0
7134040,24:52:06,24:52:06,7908,37,,,,31976.94,0
7134040,24:52:58,24:52:58,4049,38,,,,32702.88,0
7134040,24:53:14,24:53:14,4050,39,,,,32915.08,0
7134040,24:53:53,24:53:53,4051,40,,,,33374.9,0
7134040,24:54:14,24:54:14,4052,41,,,,33645.42,0
7134040,24:54:43,24:54:43,4053,42,,,,34002.4,0
7134040,24:55:00,24:55:00,4054,43,,,,34211.64,
7134040,24:56:58,24:56:58,4055,44,,,,34484.27,0
7134040,24:58:06,24:58:06,9672,45,,,,34624.75,0
7134040,25:00:00,25:00:00,7499,46,,1,,34896.22,
7134050,24:00:00,24:00:00,9943,1,,,1,0,
7134050,24:02:47,24:02:47,5732,2,,,,1244.26,0
7134050,24:04:08,24:04:08,2127,3,,,,1853.38,0
7134050,24:06:00,24:06:00,2514,4,,,,2854.66,
7134050,24:14:49,24:14:49,160,5,,,,6475.53,0
7134050,24:17:00,24:17:00,10161,6,,,,7403.6,
7134050,24:21:00,24:21:00,9520,7,,,,10841.36,
7134050,24:25:00,24:25:00,3344,8,,,,13524.36,
7134050,24:27:51,24:27:51,657,9,,,,16087.79,0
7134050,24:33:00,24:33:00,658,10,,,,20491.23,
7134050,24:33:14,24:33:14,2870,11,,,,20673.97,0
7134050,24:33:36,24:33:36,2871,12,,,,20974.97,0
7134050,24:34:03,24:34:03,2872,13,,,,21269.6,0
7134050,24:34:18,24:34:18,2873,14,,,,21446.46,0
7134050,24:34:27,24:34:27,6649,15,,,,21578.08,0
7134050,24:34:57,24:34:57,2874,16,,,,21897.21,0
7134050,24:35:20,24:35:20,2875,17,,,,22187.5,0
7134050,24:35:37,24:35:37,2876,18,,,,22407.69,0
7134050,24:36:02,24:36:02,2877,19,,,,22734.91,0
7134050,24:36:20,24:36:20,2878,20,,,,22982.65,0
7134050,24:36:51,24:36:51,2879,21,,,,23360.11,0
7134050,24:37:32,24:37:32,1145,22,,,,23829.99,0
7134050,24:38:00,24:38:00,2880,23,,,,24191.52,
7134050,24:38:41,24:38:41,998,24,,,,24708.53,0
7134050,24:39:36,24:39:36,2842,25,,,,25275.32,0
7134050,24:40:40,24:40:40,10090,26,,,,25871.37,0
7134050,24:41:48,24:41:48,10641,27,,,,26517.98,0
7134050,24:43:19,24:43:19,10643,28,,,,27159.7,0
7134050,24:44:19,24:44:19,10645,29,,,,27561.46,0
7134050,24:45:29,24:45:29,10647,30,,,,27886.58,0
7134050,24:46:00,24:46:00,8602,31,,,,28182.81,
7134050,24:47:11,24:47:11,10396,32,,,,28672.59,0
7134050,24:49:06,24:49:06,10392,33,,,,29792.54,0
7134050,24:49:55,24:49:55,2883,34,,,,30550.93,0
7134050,24:50:48,24:50:48,2884,35,,,,31410.77,0
7134050,24:50:59,24:50:59,2885,36,,,,31587.64,0
7134050,24:52:06,24:52:06,7908,37,,,,31976.94,0
7134050,24:52:58,24:52:58,4049,38,,,,32702.88,0
7134050,24:53:14,24:53:14,4050,39,,,,32915.08,0
7134050,24:53:53,24:53:53,4051,40,,,,33374.9,0
7134050,24:54:14,24:54:14,4052,41,,,,33645.42,0
7134050,24:54:43,24:54:43,4053,42,,,,34002.4,0
7134050,24:55:00,24:55:00,4054,43,,,,34211.64,
7134050,24:56:58,24:56:58,4055,44,,,,34484.27,0
7134050,24:58:06,24:58:06,9672,45,,,,34624.75,0
7134050,25:00:00,25:00:00,7499,46,,1,,34896.22,
7134060,24:00:00,24:00:00,9943,1,,,1,0,
7134060,24:02:47,24:02:47,5732,2,,,,1244.26,0
7134060,24:04:08,24:04:08,2127,3,,,,1853.38,0
7134060,24:06:00,24:06:00,2514,4,,,,2854.66,
7134060,24:14:49,24:14:49,160,5,,,,6475.53,0
7134060,24:17:00,24:17:00,10161,6,,,,7403.6,
7134060,24:21:00,24:21:00,9520,7,,,,10841.36,
7134060,24:25:00,24:25:00,3344,8,,,,13524.36,
7134060,24:27:51,24:27:51,657,9,,,,16087.79,0
7134060,24:33:00,24:33:00,658,10,,,,20491.23,
7134060,24:33:14,24:33:14,2870,11,,,,20673.97,0
7134060,24:33:36,24:33:36,2871,12,,,,20974.97,0
7134060,24:34:03,24:34:03,2872,13,,,,21269.6,0
7134060,24:34:18,24:34:18,2873,14,,,,21446.46,0
7134060,24:34:27,24:34:27,6649,15,,,,21578.08,0
7134060,24:34:57,24:34:57,2874,16,,,,21897.21,0
7134060,24:35:20,24:35:20,2875,17,,,,22187.5,0
7134060,24:35:37,24:35:37,2876,18,,,,22407.69,0
7134060,24:36:02,24:36:02,2877,19,,,,22734.91,0
7134060,24:36:20,24:36:20,2878,20,,,,22982.65,0
7134060,24:36:51,24:36:51,2879,21,,,,23360.11,0
7134060,24:37:32,24:37:32,1145,22,,,,23829.99,0
7134060,24:38:00,24:38:00,2880,23,,,,24191.52,
7134060,24:38:41,24:38:41,998,24,,,,24708.53,0
7134060,24:39:36,24:39:36,2842,25,,,,25275.32,0
7134060,24:40:40,24:40:40,10090,26,,,,25871.37,0
7134060,24:41:48,24:41:48,10641,27,,,,26517.98,0
7134060,24:43:19,24:43:19,10643,28,,,,27159.7,0
7134060,24:44:19,24:44:19,10645,29,,,,27561.46,0
7134060,24:45:29,24:45:29,10647,30,,,,27886.58,0
7134060,24:46:00,24:46:00,8602,31,,,,28182.81,
7134060,24:47:11,24:47:11,10396,32,,,,28672.59,0
7134060,24:49:06,24:49:06,10392,33,,,,29792.54,0
7134060,24:49:55,24:49:55,2883,34,,,,30550.93,0
7134060,24:50:48,24:50:48,2884,35,,,,31410.77,0
7134060,24:50:59,24:50:59,2885,36,,,,31587.64,0
7134060,24:52:06,24:52:06,7908,37,,,,31976.94,0
7134060,24:52:58,24:52:58,4049,38,,,,32702.88,0
7134060,24:53:14,24:53:14,4050,39,,,,32915.08,0
7134060,24:53:53,24:53:53,4051,40,,,,33374.9,0
7134060,24:54:14,24:54:14,4052,41,,,,33645.42,0
7134060,24:54:43,24:54:43,4053,42,,,,34002.4,0
7134060,24:55:00,24:55:00,4054,43,,,,34211.64,
7134060,24:56:58,24:56:58,4055,44,,,,34484.27,0
7134060,24:58:06,24:58:06,9672,45,,,,34624.75,0
7134060,25:00:00,25:00:00,7499,46,,1,,34896.22,
7134100,24:00:00,24:00:00,9943,1,,,1,0,
7134100,24:02:47,24:02:47,5732,2,,,,1244.26,0
7134100,24:04:08,24:04:08,2127,3,,,,1853.38,0
7134100,24:06:00,24:06:00,2514,4,,,,2854.66,
7134100,24:14:49,24:14:49,160,5,,,,6475.53,0
7134100,24:17:00,24:17:00,10161,6,,,,7403.6,
7134100,24:21:00,24:21:00,9520,7,,,,10841.36,
7134100,24:25:00,24:25:00,3344,8,,,,13524.36,
7134100,24:27:51,24:27:51,657,9,,,,16087.79,0
7134100,24:33:00,24:33:00,658,10,,,,20491.23,
7134100,24:33:14,24:33:14,2870,11,,,,20673.97,0
7134100,24:33:36,24:33:36,2871,12,,,,20974.97,0
7134100,24:34:03,24:34:03,2872,13,,,,21269.6,0
7134100,24:34:18,24:34:18,2873,14,,,,21446.46,0
7134100,24:34:27,24:34:27,6649,15,,,,21578.08,0
7134100,24:34:57,24:34:57,2874,16,,,,21897.21,0
7134100,24:35:20,24:35:20,2875,17,,,,22187.5,0
7134100,24:35:37,24:35:37,2876,18,,,,22407.69,0
7134100,24:36:02,24:36:02,2877,19,,,,22734.91,0
7134100,24:36:20,24:36:20,2878,20,,,,22982.65,0
7134100,24:36:51,24:36:51,2879,21,,,,23360.11,0
7134100,24:37:32,24:37:32,1145,22,,,,23829.99,0
7134100,24:38:00,24:38:00,2880,23,,,,24191.52,
7134100,24:38:41,24:38:41,998,24,,,,24708.53,0
7134100,24:39:36,24:39:36,2842,25,,,,25275.32,0
7134100,24:40:40,24:40:40,10090,26,,,,25871.37,0
7134100,24:41:48,24:41:48,10641,27,,,,26517.98,0
7134100,24:43:19,24:43:19,10643,28,,,,27159.7,0
7134100,24:44:19,24:44:19,10645,29,,,,27561.46,0
7134100,24:45:29,24:45:29,10647,30,,,,27886.58,0
7134100,24:46:00,24:46:00,8602,31,,,,28182.81,
7134100,24:47:11,24:47:11,10396,32,,,,28672.59,0
7134100,24:49:06,24:49:06,10392,33,,,,29792.54,0
7134100,24:49:55,24:49:55,2883,34,,,,30550.93,0
7134100,24:50:48,24:50:48,2884,35,,,,31410.77,0
7134100,24:50:59,24:50:59,2885,36,,,,31587.64,0
7134100,24:52:06,24:52:06,7908,37,,,,31976.94,0
7134100,24:52:58,24:52:58,4049,38,,,,32702.88,0
7134100,24:53:14,24:53:14,4050,39,,,,32915.08,0
7134100,24:53:53,24:53:53,4051,40,,,,33374.9,0
7134100,24:54:14,24:54:14,4052,41,,,,33645.42,0
7134100,24:54:43,24:54:43,4053,42,,,,34002.4,0
7134100,24:55:00,24:55:00,4054,43,,,,34211.64,
7134100,24:56:58,24:56:58,4055,44,,,,34484.27,0
7134100,24:58:06,24:58:06,9672,45,,,,34624.75,0
7134100,25:00:00,25:00:00,7499,46,,1,,34896.22,
7134110,24:00:00,24:00:00,9943,1,,,1,0,
7134110,24:02:47,24:02:47,5732,2,,,,1244.26,0
7134110,24:04:08,24:04:08,2127,3,,,,1853.38,0
7134110,24:06:00,24:06:00,2514,4,,,,2854.66,
7134110,24:14:49,24:14:49,160,5,,,,6475.53,0
7134110,24:17:00,24:17:00,10161,6,,,,7403.6,
7134110,24:21:00,24:21:00,9520,7,,,,10841.36,
7134110,24:25:00,24:25:00,3344,8,,,,13524.36,
7134110,24:27:51,24:27:51,657,9,,,,16087.79,0
7134110,24:33:00,24:33:00,658,10,,,,20491.23,
7134110,24:33:14,24:33:14,2870,11,,,,20673.97,0
7134110,24:33:36,24:33:36,2871,12,,,,20974.97,0
7134110,24:34:03,24:34:03,2872,13,,,,21269.6,0
7134110,24:34:18,24:34:18,2873,14,,,,21446.46,0
7134110,24:34:27,24:34:27,6649,15,,,,21578.08,0
7134110,24:34:57,24:34:57,2874,16,,,,21897.21,0
7134110,24:35:20,24:35:20,2875,17,,,,22187.5,0
7134110,24:35:37,24:35:37,2876,18,,,,22407.69,0
7134110,24:36:02,24:36:02,2877,19,,,,22734.91,0
7134110,24:36:20,24:36:20,2878,20,,,,22982.65,0
7134110,24:36:51,24:36:51,2879,21,,,,23360.11,0
7134110,24:37:32,24:37:32,1145,22,,,,23829.99,0
7134110,24:38:00,24:38:00,2880,23,,,,24191.52,
7134110,24:38:41,24:38:41,998,24,,,,24708.53,0
7134110,24:39:36,24:39:36,2842,25,,,,25275.32,0
7134110,24:40:40,24:40:40,10090,26,,,,25871.37,0
7134110,24:41:48,24:41:48,10641,27,,,,26517.98,0
7134110,24:43:19,24:43:19,10643,28,,,,27159.7,0
7134110,24:44:19,24:44:19,10645,29,,,,27561.46,0
7134110,24:45:29,24:45:29,10647,30,,,,27886.58,0
7134110,24:46:00,24:46:00,8602,31,,,,28182.81,
7134110,24:47:11,24:47:11,10396,32,,,,28672.59,0
7134110,24:49:06,24:49:06,10392,33,,,,29792.54,0
7134110,24:49:55,24:49:55,2883,34,,,,30550.93,0
7134110,24:50:48,24:50:48,2884,35,,,,31410.77,0
7134110,24:50:59,24:50:59,2885,36,,,,31587.64,0
7134110,24:52:06,24:52:06,7908,37,,,,31976.94,0
7134110,24:52:58,24:52:58,4049,38,,,,32702.88,0
7134110,24:53:14,24:53:14,4050,39,,,,32915.08,0
7134110,24:53:53,24:53:53,4051,40,,,,33374.9,0
7134110,24:54:14,24:54:14,4052,41,,,,33645.42,0
7134110,24:54:43,24:54:43,4053,42,,,,34002.4,0
7134110,24:55:00,24:55:00,4054,43,,,,34211.64,
7134110,24:56:58,24:56:58,4055,44,,,,34484.27,0
7134110,24:58:06,24:58:06,9672,45,,,,34624.75,0
7134110,25:00:00,25:00:00,7499,46,,1,,34896.22,
7508070,19:02:00,19:02:00,9943,1,,,1,0,
7508070,19:05:26,19:05:26,5732,2,,,,1244.26,0
7508070,19:07:05,19:07:05,2127,3,,,,1868.42,0
7508070,19:10:00,19:10:00,2514,4,,,,2880.46,
7508070,19:18:01,19:18:01,160,5,,,,6501.33,0
7508070,19:20:00,19:20:00,10161,6,,,,7429.4,
7508070,19:25:00,19:25:00,9520,7,,,,10867.16,
7508070,19:30:00,19:30:00,3344,8,,,,13550.16,
7508070,19:32:59,19:32:59,657,9,,,,16113.59,0
7508070,19:38:00,19:38:00,658,10,,,,20511.82,
7508070,19:38:22,19:38:22,2870,11,,,,20694.56,0
7508070,19:38:58,19:38:58,2871,12,,,,20995.56,0
7508070,19:39:42,19:39:42,2872,13,,,,21290.19,0
7508070,19:40:04,19:40:04,2873,14,,,,21467.05,0
7508070,19:40:19,19:40:19,6649,15,,,,21598.67,0
7508070,19:41:08,19:41:08,2874,16,,,,21917.8,0
7508070,19:41:45,19:41:45,2875,17,,,,22208.09,0
7508070,19:42:11,19:42:11,2876,18,,,,22428.28,0
7508070,19:42:51,19:42:51,2877,19,,,,22755.5,0
7508070,19:43:21,19:43:21,2878,20,,,,23003.24,0
7508070,19:44:09,19:44:09,2879,21,,,,23380.7,0
7508070,19:45:16,19:45:16,1145,22,,,,23850.58,0
7508070,19:46:00,19:46:00,2880,23,,,,24212.11,
7508070,19:46:41,19:46:41,998,24,,,,24729.12,0
7508070,19:47:36,19:47:36,2842,25,,,,25295.91,0
7508070,19:48:40,19:48:40,10090,26,,,,25891.96,0
7508070,19:49:47,19:49:47,10641,27,,,,26542.19,0
7508070,19:51:19,19:51:19,10643,28,,,,27183.91,0
7508070,19:52:19,19:52:19,10645,29,,,,27585.67,0
7508070,19:53:29,19:53:29,10647,30,,,,27910.79,0
7508070,19:54:00,19:54:00,8602,31,,,,28207.02,
7508070,19:55:43,19:55:43,10396,32,,,,28696.8,0
7508070,19:58:30,19:58:30,10392,33,,,,29816.75,0
7508070,19:59:42,19:59:42,2883,34,,,,30575.16,0
7508070,20:00:58,20:00:58,2884,35,,,,31435,0
7508070,20:01:15,20:01:15,2885,36,,,,31611.87,0
7508070,20:02:52,20:02:52,7908,37,,,,32001.17,0
7508070,20:04:06,20:04:06,4049,38,,,,32727.11,0
7508070,20:04:30,20:04:30,4050,39,,,,32939.31,0
7508070,20:05:26,20:05:26,4051,40,,,,33399.13,0
7508070,20:05:57,20:05:57,4052,41,,,,33669.65,0
7508070,20:06:38,20:06:38,4053,42,,,,34026.63,0
7508070,20:07:00,20:07:00,4054,43,,,,34235.73,
7508070,20:07:45,20:07:45,10436,44,,,,34614.54,0
7508070,20:10:00,20:10:00,8628,45,,,,35689.9,
7508070,20:11:58,20:11:58,9673,46,,,,36232.41,0
7508070,20:13:01,20:13:01,4055,47,,,,36505.89,0
7508070,20:13:45,20:13:45,9672,48,,,,36646.37,0
7508070,20:15:00,20:15:00,7499,49,,1,,36917.84,
7563010,20:47:00,20:47:00,9943,1,,,1,0,
7563010,20:50:26,20:50:26,5732,2,,,,1244.26,0
7563010,20:52:05,20:52:05,2127,3,,,,1868.42,0
7563010,20:55:00,20:55:00,2514,4,,,,2880.46,
7563010,21:02:13,21:02:13,160,5,,,,6501.33,0
7563010,21:04:00,21:04:00,10161,6,,,,7429.4,
7563010,21:09:00,21:09:00,9520,7,,,,10867.16,
7563010,21:14:00,21:14:00,3344,8,,,,13550.16,
7563010,21:16:59,21:16:59,657,9,,,,16113.59,0
7563010,21:22:00,21:22:00,658,10,,,,20511.82,
7563010,21:22:19,21:22:19,2870,11,,,,20694.56,0
7563010,21:22:51,21:22:51,2871,12,,,,20995.56,0
7563010,21:23:29,21:23:29,2872,13,,,,21290.19,0
7563010,21:23:49,21:23:49,2873,14,,,,21467.05,0
7563010,21:24:02,21:24:02,6649,15,,,,21598.67,0
7563010,21:24:44,21:24:44,2874,16,,,,21917.8,0
7563010,21:25:17,21:25:17,2875,17,,,,22208.09,0
7563010,21:25:39,21:25:39,2876,18,,,,22428.28,0
7563010,21:26:15,21:26:15,2877,19,,,,22755.5,0
7563010,21:26:40,21:26:40,2878,20,,,,23003.24,0
7563010,21:27:23,21:27:23,2879,21,,,,23380.7,0
7563010,21:28:21,21:28:21,1145,22,,,,23850.58,0
7563010,21:29:00,21:29:00,2880,23,,,,24212.11,
7563010,21:29:41,21:29:41,998,24,,,,24729.12,0
7563010,21:30:36,21:30:36,2842,25,,,,25295.91,0
7563010,21:31:40,21:31:40,10090,26,,,,25891.96,0
7563010,21:32:47,21:32:47,10641,27,,,,26542.19,0
7563010,21:34:19,21:34:19,10643,28,,,,27183.91,0
7563010,21:35:19,21:35:19,10645,29,,,,27585.67,0
7563010,21:36:29,21:36:29,10647,30,,,,27910.79,0
7563010,21:37:00,21:37:00,8602,31,,,,28207.02,
7563010,21:38:35,21:38:35,10396,32,,,,28696.8,0
7563010,21:41:09,21:41:09,10392,33,,,,29816.75,0
7563010,21:42:15,21:42:15,2883,34,,,,30575.16,0
7563010,21:43:26,21:43:26,2884,35,,,,31435,0
7563010,21:43:41,21:43:41,2885,36,,,,31611.87,0
7563010,21:45:11,21:45:11,7908,37,,,,32001.17,0
7563010,21:46:19,21:46:19,4049,38,,,,32727.11,0
7563010,21:46:41,21:46:41,4050,39,,,,32939.31,0
7563010,21:47:34,21:47:34,4051,40,,,,33399.13,0
7563010,21:48:01,21:48:01,4052,41,,,,33669.65,0
7563010,21:48:40,21:48:40,4053,42,,,,34026.63,0
7563010,21:49:00,21:49:00,4054,43,,,,34235.73,
7563010,21:49:45,21:49:45,10436,44,,,,34614.54,0
7563010,21:52:00,21:52:00,8628,45,,,,35689.9,
7563010,21:53:58,21:53:58,9673,46,,,,36232.41,0
7563010,21:55:01,21:55:01,4055,47,,,,36505.89,0
7563010,21:55:45,21:55:45,9672,48,,,,36646.37,0
7563010,21:57:00,21:57:00,7499,49,,1,,36917.84,
7563080,20:47:00,20:47:00,9943,1,,,1,0,
7563080,20:50:26,20:50:26,5732,2,,,,1244.26,0
7563080,20:52:05,20:52:05,2127,3,,,,1868.42,0
7563080,20:55:00,20:55:00,2514,4,,,,2880.46,
7563080,21:02:13,21:02:13,160,5,,,,6501.33,0
7563080,21:04:00,21:04:00,10161,6,,,,7429.4,
7563080,21:09:00,21:09:00,9520,7,,,,10867.16,
7563080,21:14:00,21:14:00,3344,8,,,,13550.16,
7563080,21:16:59,21:16:59,657,9,,,,16113.59,0
7563080,21:22:00,21:22:00,658,10,,,,20511.82,
7563080,21:22:19,21:22:19,2870,11,,,,20694.56,0
7563080,21:22:51,21:22:51,2871,12,,,,20995.56,0
7563080,21:23:29,21:23:29,2872,13,,,,21290.19,0
7563080,21:23:49,21:23:49,2873,14,,,,21467.05,0
7563080,21:24:02,21:24:02,6649,15,,,,21598.67,0
7563080,21:24:44,21:24:44,2874,16,,,,21917.8,0
7563080,21:25:17,21:25:17,2875,17,,,,22208.09,0
7563080,21:25:39,21:25:39,2876,18,,,,22428.28,0
7563080,21:26:15,21:26:15,2877,19,,,,22755.5,0
7563080,21:26:40,21:26:40,2878,20,,,,23003.24,0
7563080,21:27:23,21:27:23,2879,21,,,,23380.7,0
7563080,21:28:21,21:28:21,1145,22,,,,23850.58,0
7563080,21:29:00,21:29:00,2880,23,,,,24212.11,
7563080,21:29:41,21:29:41,998,24,,,,24729.12,0
7563080,21:30:36,21:30:36,2842,25,,,,25295.91,0
7563080,21:31:40,21:31:40,10090,26,,,,25891.96,0
7563080,21:32:47,21:32:47,10641,27,,,,26542.19,0
7563080,21:34:19,21:34:19,10643,28,,,,27183.91,0
7563080,21:35:19,21:35:19,10645,29,,,,27585.67,0
7563080,21:36:29,21:36:29,10647,30,,,,27910.79,0
7563080,21:37:00,21:37:00,8602,31,,,,28207.02,
7563080,21:38:35,21:38:35,10396,32,,,,28696.8,0
7563080,21:41:09,21:41:09,10392,33,,,,29816.75,0
7563080,21:42:15,21:42:15,2883,34,,,,30575.16,0
7563080,21:43:26,21:43:26,2884,35,,,,31435,0
7563080,21:43:41,21:43:41,2885,36,,,,31611.87,0
7563080,21:45:11,21:45:11,7908,37,,,,32001.17,0
7563080,21:46:19,21:46:19,4049,38,,,,32727.11,0
7563080,21:46:41,21:46:41,4050,39,,,,32939.31,0
7563080,21:47:34,21:47:34,4051,40,,,,33399.13,0
7563080,21:48:01,21:48:01,4052,41,,,,33669.65,0
7563080,21:48:40,21:48:40,4053,42,,,,34026.63,0
7563080,21:49:00,21:49:00,4054,43,,,,34235.73,
7563080,21:49:45,21:49:45,10436,44,,,,34614.54,0
7563080,21:52:00,21:52:00,8628,45,,,,35689.9,
7563080,21:53:58,21:53:58,9673,46,,,,36232.41,0
7563080,21:55:01,21:55:01,4055,47,,,,36505.89,0
7563080,21:55:45,21:55:45,9672,48,,,,36646.37,0
7563080,21:57:00,21:57:00,7499,49,,1,,36917.84,
7588020,23:25:00,23:25:00,9943,1,,,1,0,
7588020,23:27:47,23:27:47,5732,2,,,,1244.26,0
7588020,23:29:08,23:29:08,2127,3,,,,1853.38,0
7588020,23:31:00,23:31:00,2514,4,,,,2854.66,
7588020,23:39:49,23:39:49,160,5,,,,6475.53,0
7588020,23:42:00,23:42:00,10161,6,,,,7403.6,
7588020,23:46:00,23:46:00,9520,7,,,,10841.36,
7588020,23:50:00,23:50:00,3344,8,,,,13524.36,
7588020,23:52:51,23:52:51,657,9,,,,16087.79,0
7588020,23:58:00,23:58:00,658,10,,,,20491.23,
7588020,23:58:14,23:58:14,2870,11,,,,20673.97,0
7588020,23:58:36,23:58:36,2871,12,,,,20974.97,0
7588020,23:59:03,23:59:03,2872,13,,,,21269.6,0
7588020,23:59:18,23:59:18,2873,14,,,,21446.46,0
7588020,23:59:27,23:59:27,6649,15,,,,21578.08,0
7588020,23:59:57,23:59:57,2874,16,,,,21897.21,0
7588020,24:00:20,24:00:20,2875,17,,,,22187.5,0
7588020,24:00:37,24:00:37,2876,18,,,,22407.69,0
7588020,24:01:02,24:01:02,2877,19,,,,22734.91,0
7588020,24:01:20,24:01:20,2878,20,,,,22982.65,0
7588020,24:01:51,24:01:51,2879,21,,,,23360.11,0
7588020,24:02:32,24:02:32,1145,22,,,,23829.99,0
7588020,24:03:00,24:03:00,2880,23,,,,24191.52,
7588020,24:03:41,24:03:41,998,24,,,,24708.53,0
7588020,24:04:36,24:04:36,2842,25,,,,25275.32,0
7588020,24:05:40,24:05:40,10090,26,,,,25871.37,0
7588020,24:06:48,24:06:48,10641,27,,,,26517.98,0
7588020,24:08:19,24:08:19,10643,28,,,,27159.7,0
7588020,24:09:19,24:09:19,10645,29,,,,27561.46,0
7588020,24:10:29,24:10:29,10647,30,,,,27886.58,0
7588020,24:11:00,24:11:00,8602,31,,,,28182.81,
7588020,24:12:11,24:12:11,10396,32,,,,28672.59,0
7588020,24:14:06,24:14:06,10392,33,,,,29792.54,0
7588020,24:14:55,24:14:55,2883,34,,,,30550.93,0
7588020,24:15:48,24:15:48,2884,35,,,,31410.77,0
7588020,24:15:59,24:15:59,2885,36,,,,31587.64,0
7588020,24:17:06,24:17:06,7908,37,,,,31976.94,0
7588020,24:17:58,24:17:58,4049,38,,,,32702.88,0
7588020,24:18:14,24:18:14,4050,39,,,,32915.08,0
7588020,24:18:53,24:18:53,4051,40,,,,33374.9,0
7588020,24:19:14,24:19:14,4052,41,,,,33645.42,0
7588020,24:19:43,24:19:43,4053,42,,,,34002.4,0
7588020,24:20:00,24:20:00,4054,43,,,,34211.64,
7588020,24:21:58,24:21:58,4055,44,,,,34484.27,0
7588020,24:23:06,24:23:06,9672,45,,,,34624.75,0
7588020,24:25:00,24:25:00,7499,46,,1,,34896.22,
7588030,23:25:00,23:25:00,9943,1,,,1,0,
7588030,23:27:47,23:27:47,5732,2,,,,1244.26,0
7588030,23:29:08,23:29:08,2127,3,,,,1853.38,0
7588030,23:31:00,23:31:00,2514,4,,,,2854.66,
7588030,23:39:49,23:39:49,160,5,,,,6475.53,0
7588030,23:42:00,23:42:00,10161,6,,,,7403.6,
7588030,23:46:00,23:46:00,9520,7,,,,10841.36,
7588030,23:50:00,23:50:00,3344,8,,,,13524.36,
7588030,23:52:51,23:52:51,657,9,,,,16087.79,0
7588030,23:58:00,23:58:00,658,10,,,,20491.23,
7588030,23:58:14,23:58:14,2870,11,,,,20673.97,0
7588030,23:58:36,23:58:36,2871,12,,,,20974.97,0
7588030,23:59:03,23:59:03,2872,13,,,,21269.6,0
7588030,23:59:18,23:59:18,2873,14,,,,21446.46,0
7588030,23:59:27,23:59:27,6649,15,,,,21578.08,0
7588030,23:59:57,23:59:57,2874,16,,,,21897.21,0
7588030,24:00:20,24:00:20,2875,17,,,,22187.5,0
7588030,24:00:37,24:00:37,2876,18,,,,22407.69,0
7588030,24:01:02,24:01:02,2877,19,,,,22734.91,0
7588030,24:01:20,24:01:20,2878,20,,,,22982.65,0
7588030,24:01:51,24:01:51,2879,21,,,,23360.11,0
7588030,24:02:32,24:02:32,1145,22,,,,23829.99,0
7588030,24:03:00,24:03:00,2880,23,,,,24191.52,
7588030,24:03:41,24:03:41,998,24,,,,24708.53,0
7588030,24:04:36,24:04:36,2842,25,,,,25275.32,0
7588030,24:05:40,24:05:40,10090,26,,,,25871.37,0
7588030,24:06:48,24:06:48,10641,27,,,,26517.98,0
7588030,24:08:19,24:08:19,10643,28,,,,27159.7,0
7588030,24:09:19,24:09:19,10645,29,,,,27561.46,0
7588030,24:10:29,24:10:29,10647,30,,,,27886.58,0
7588030,24:11:00,24:11:00,8602,31,,,,28182.81,
7588030,24:12:11,24:12:11,10396,32,,,,28672.59,0
7588030,24:14:06,24:14:06,10392,33,,,,29792.54,0
7588030,24:14:55,24:14:55,2883,34,,,,30550.93,0
7588030,24:15:48,24:15:48,2884,35,,,,31410.77,0
7588030,24:15:59,24:15:59,2885,36,,,,31587.64,0
7588030,24:17:06,24:17:06,7908,37,,,,31976.94,0
7588030,24:17:58,24:17:58,4049,38,,,,32702.88,0
7588030,24:18:14,24:18:14,4050,39,,,,32915.08,0
7588030,24:18:53,24:18:53,4051,40,,,,33374.9,0
7588030,24:19:14,24:19:14,4052,41,,,,33645.42,0
7588030,24:19:43,24:19:43,4053,42,,,,34002.4,0
7588030,24:20:00,24:20:00,4054,43,,,,34211.64,
7588030,24:21:58,24:21:58,4055,44,,,,34484.27,0
7588030,24:23:06,24:23:06,9672,45,,,,34624.75,0
7588030,24:25:00,24:25:00,7499,46,,1,,34896.22,
7588040,23:25:00,23:25:00,9943,1,,,1,0,
7588040,23:27:47,23:27:47,5732,2,,,,1244.26,0
7588040,23:29:08,23:29:08,2127,3,,,,1853.38,0
7588040,23:31:00,23:31:00,2514,4,,,,2854.66,
7588040,23:39:49,23:39:49,160,5,,,,6475.53,0
7588040,23:42:00,23:42:00,10161,6,,,,7403.6,
7588040,23:46:00,23:46:00,9520,7,,,,10841.36,
7588040,23:50:00,23:50:00,3344,8,,,,13524.36,
7588040,23:52:51,23:52:51,657,9,,,,16087.79,0
7588040,23:58:00,23:58:00,658,10,,,,20491.23,
7588040,23:58:14,23:58:14,2870,11,,,,20673.97,0
7588040,23:58:36,23:58:36,2871,12,,,,20974.97,0
7588040,23:59:03,23:59:03,2872,13,,,,21269.6,0
7588040,23:59:18,23:59:18,2873,14,,,,21446.46,0
7588040,23:59:27,23:59:27,6649,15,,,,21578.08,0
7588040,23:59:57,23:59:57,2874,16,,,,21897.21,0
7588040,24:00:20,24:00:20,2875,17,,,,22187.5,0
7588040,24:00:37,24:00:37,2876,18,,,,22407.69,0
7588040,24:01:02,24:01:02,2877,19,,,,22734.91,0
7588040,24:01:20,24:01:20,2878,20,,,,22982.65,0
7588040,24:01:51,24:01:51,2879,21,,,,23360.11,0
7588040,24:02:32,24:02:32,1145,22,,,,23829.99,0
7588040,24:03:00,24:03:00,2880,23,,,,24191.52,
7588040,24:03:41,24:03:41,998,24,,,,24708.53,0
7588040,24:04:36,24:04:36,2842,25,,,,25275.32,0
7588040,24:05:40,24:05:40,10090,26,,,,25871.37,0
7588040,24:06:48,24:06:48,10641,27,,,,26517.98,0
7588040,24:08:19,24:08:19,10643,28,,,,27159.7,0
7588040,24:09:19,24:09:19,10645,29,,,,27561.46,0
7588040,24:10:29,24:10:29,10647,30,,,,27886.58,0
7588040,24:11:00,24:11:00,8602,31,,,,28182.81,
7588040,24:12:11,24:12:11,10396,32,,,,28672.59,0
7588040,24:14:06,24:14:06,10392,33,,,,29792.54,0
7588040,24:14:55,24:14:55,2883,34,,,,30550.93,0
7588040,24:15:48,24:15:48,2884,35,,,,31410.77,0
7588040,24:15:59,24:15:59,2885,36,,,,31587.64,0
7588040,24:17:06,24:17:06,7908,37,,,,31976.94,0
7588040,24:17:58,24:17:58,4049,38,,,,32702.88,0
7588040,24:18:14,24:18:14,4050,39,,,,32915.08,0
7588040,24:18:53,24:18:53,4051,40,,,,33374.9,0
7588040,24:19:14,24:19:14,4052,41,,,,33645.42,0
7588040,24:19:43,24:19:43,4053,42,,,,34002.4,0
7588040,24:20:00,24:20:00,4054,43,,,,34211.64,
7588040,24:21:58,24:21:58,4055,44,,,,34484.27,0
7588040,24:23:06,24:23:06,9672,45,,,,34624.75,0
7588040,24:25:00,24:25:00,7499,46,,1,,34896.22,
7588050,23:25:00,23:25:00,9943,1,,,1,0,
7588050,23:27:47,23:27:47,5732,2,,,,1244.26,0
7588050,23:29:08,23:29:08,2127,3,,,,1853.38,0
7588050,23:31:00,23:31:00,2514,4,,,,2854.66,
7588050,23:39:49,23:39:49,160,5,,,,6475.53,0
7588050,23:42:00,23:42:00,10161,6,,,,7403.6,
7588050,23:46:00,23:46:00,9520,7,,,,10841.36,
7588050,23:50:00,23:50:00,3344,8,,,,13524.36,
7588050,23:52:51,23:52:51,657,9,,,,16087.79,0
7588050,23:58:00,23:58:00,658,10,,,,20491.23,
7588050,23:58:14,23:58:14,2870,11,,,,20673.97,0
7588050,23:58:36,23:58:36,2871,12,,,,20974.97,0
7588050,23:59:03,23:59:03,2872,13,,,,21269.6,0
7588050,23:59:18,23:59:18,2873,14,,,,21446.46,0
7588050,23:59:27,23:59:27,6649,15,,,,21578.08,0
7588050,23:59:57,23:59:57,2874,16,,,,21897.21,0
7588050,24:00:20,24:00:20,2875,17,,,,22187.5,0
7588050,24:00:37,24:00:37,2876,18,,,,22407.69,0
7588050,24:01:02,24:01:02,2877,19,,,,22734.91,0
7588050,24:01:20,24:01:20,2878,20,,,,22982.65,0
7588050,24:01:51,24:01:51,2879,21,,,,23360.11,0
7588050,24:02:32,24:02:32,1145,22,,,,23829.99,0
7588050,24:03:00,24:03:00,2880,23,,,,24191.52,
7588050,24:03:41,24:03:41,998,24,,,,24708.53,0
7588050,24:04:36,24:04:36,2842,25,,,,25275.32,0
7588050,24:05:40,24:05:40,10090,26,,,,25871.37,0
7588050,24:06:48,24:06:48,10641,27,,,,26517.98,0
7588050,24:08:19,24:08:19,10643,28,,,,27159.7,0
7588050,24:09:19,24:09:19,10645,29,,,,27561.46,0
7588050,24:10:29,24:10:29,10647,30,,,,27886.58,0
7588050,24:11:00,24:11:00,8602,31,,,,28182.81,
7588050,24:12:11,24:12:11,10396,32,,,,28672.59,0
7588050,24:14:06,24:14:06,10392,33,,,,29792.54,0
7588050,24:14:55,24:14:55,2883,34,,,,30550.93,0
7588050,24:15:48,24:15:48,2884,35,,,,31410.77,0
7588050,24:15:59,24:15:59,2885,36,,,,31587.64,0
7588050,24:17:06,24:17:06,7908,37,,,,31976.94,0
7588050,24:17:58,24:17:58,4049,38,,,,32702.88,0
7588050,24:18:14,24:18:14,4050,39,,,,32915.08,0
7588050,24:18:53,24:18:53,4051,40,,,,33374.9,0
7588050,24:19:14,24:19:14,4052,41,,,,33645.42,0
7588050,24:19:43,24:19:43,4053,42,,,,34002.4,0
7588050,24:20:00,24:20:00,4054,43,,,,34211.64,
7588050,24:21:58,24:21:58,4055,44,,,,34484.27,0
7588050,24:23:06,24:23:06,9672,45,,,,34624.75,0
7588050,24:25:00,24:25:00,7499,46,,1,,34896.22,
7588060,23:25:00,23:25:00,9943,1,,,1,0,
7588060,23:27:47,23:27:47,5732,2,,,,1244.26,0
7588060,23:29:08,23:29:08,2127,3,,,,1853.38,0
7588060,23:31:00,23:31:00,2514,4,,,,2854.66,
7588060,23:39:49,23:39:49,160,5,,,,6475.53,0
7588060,23:42:00,23:42:00,10161,6,,,,7403.6,
7588060,23:46:00,23:46:00,9520,7,,,,10841.36,
7588060,23:50:00,23:50:00,3344,8,,,,13524.36,
7588060,23:52:51,23:52:51,657,9,,,,16087.79,0
7588060,23:58:00,23:58:00,658,10,,,,20491.23,
7588060,23:58:14,23:58:14,2870,11,,,,20673.97,0
7588060,23:58:36,23:58:36,2871,12,,,,20974.97,0
7588060,23:59:03,23:59:03,2872,13,,,,21269.6,0
7588060,23:59:18,23:59:18,2873,14,,,,21446.46,0
7588060,23:59:27,23:59:27,6649,15,,,,21578.08,0
7588060,23:59:57,23:59:57,2874,16,,,,21897.21,0
7588060,24:00:20,24:00:20,2875,17,,,,22187.5,0
7588060,24:00:37,24:00:37,2876,18,,,,22407.69,0
7588060,24:01:02,24:01:02,2877,19,,,,22734.91,0
7588060,24:01:20,24:01:20,2878,20,,,,22982.65,0
7588060,24:01:51,24:01:51,2879,21,,,,23360.11,0
7588060,24:02:32,24:02:32,1145,22,,,,23829.99,0
7588060,24:03:00,24:03:00,2880,23,,,,24191.52,
7588060,24:03:41,24:03:41,998,24,,,,24708.53,0
7588060,24:04:36,24:04:36,2842,25,,,,25275.32,0
7588060,24:05:40,24:05:40,10090,26,,,,25871.37,0
7588060,24:06:48,24:06:48,10641,27,,,,26517.98,0
7588060,24:08:19,24:08:19,10643,28,,,,27159.7,0
7588060,24:09:19,24:09:19,10645,29,,,,27561.46,0
7588060,24:10:29,24:10:29,10647,30,,,,27886.58,0
7588060,24:11:00,24:11:00,8602,31,,,,28182.81,
7588060,24:12:11,24:12:11,10396,32,,,,28672.59,0
7588060,24:14:06,24:14:06,10392,33,,,,29792.54,0
7588060,24:14:55,24:14:55,2883,34,,,,30550.93,0
7588060,24:15:48,24:15:48,2884,35,,,,31410.77,0
7588060,24:15:59,24:15:59,2885,36,,,,31587.64,0
7588060,24:17:06,24:17:06,7908,37,,,,31976.94,0
7588060,24:17:58,24:17:58,4049,38,,,,32702.88,0
7588060,24:18:14,24:18:14,4050,39,,,,32915.08,0
7588060,24:18:53,24:18:53,4051,40,,,,33374.9,0
7588060,24:19:14,24:19:14,4052,41,,,,33645.42,0
7588060,24:19:43,24:19:43,4053,42,,,,34002.4,0
7588060,24:20:00,24:20:00,4054,43,,,,34211.64,
7588060,24:21:58,24:21:58,4055,44,,,,34484.27,0
7588060,24:23:06,24:23:06,9672,45,,,,34624.75,0
7588060,24:25:00,24:25:00,7499,46,,1,,34896.22,
7588100,23:25:00,23:25:00,9943,1,,,1,0,
7588100,23:27:47,23:27:47,5732,2,,,,1244.26,0
7588100,23:29:08,23:29:08,2127,3,,,,1853.38,0
7588100,23:31:00,23:31:00,2514,4,,,,2854.66,
7588100,23:39:49,23:39:49,160,5,,,,6475.53,0
7588100,23:42:00,23:42:00,10161,6,,,,7403.6,
7588100,23:46:00,23:46:00,9520,7,,,,10841.36,
7588100,23:50:00,23:50:00,3344,8,,,,13524.36,
7588100,23:52:51,23:52:51,657,9,,,,16087.79,0
7588100,23:58:00,23:58:00,658,10,,,,20491.23,
7588100,23:58:14,23:58:14,2870,11,,,,20673.97,0
7588100,23:58:36,23:58:36,2871,12,,,,20974.97,0
7588100,23:59:03,23:59:03,2872,13,,,,21269.6,0
7588100,23:59:18,23:59:18,2873,14,,,,21446.46,0
7588100,23:59:27,23:59:27,6649,15,,,,21578.08,0
7588100,23:59:57,23:59:57,2874,16,,,,21897.21,0
7588100,24:00:20,24:00:20,2875,17,,,,22187.5,0
7588100,24:00:37,24:00:37,2876,18,,,,22407.69,0
7588100,24:01:02,24:01:02,2877,19,,,,22734.91,0
7588100,24:01:20,24:01:20,2878,20,,,,22982.65,0
7588100,24:01:51,24:01:51,2879,21,,,,23360.11,0
7588100,24:02:32,24:02:32,1145,22,,,,23829.99,0
7588100,24:03:00,24:03:00,2880,23,,,,24191.52,
7588100,24:03:41,24:03:41,998,24,,,,24708.53,0
7588100,24:04:36,24:04:36,2842,25,,,,25275.32,0
7588100,24:05:40,24:05:40,10090,26,,,,25871.37,0
7588100,24:06:48,24:06:48,10641,27,,,,26517.98,0
7588100,24:08:19,24:08:19,10643,28,,,,27159.7,0
7588100,24:09:19,24:09:19,10645,29,,,,27561.46,0
7588100,24:10:29,24:10:29,10647,30,,,,27886.58,0
7588100,24:11:00,24:11:00,8602,31,,,,28182.81,
7588100,24:12:11,24:12:11,10396,32,,,,28672.59,0
7588100,24:14:06,24:14:06,10392,33,,,,29792.54,0
7588100,24:14:55,24:14:55,2883,34,,,,30550.93,0
7588100,24:15:48,24:15:48,2884,35,,,,31410.77,0
7588100,24:15:59,24:15:59,2885,36,,,,31587.64,0
7588100,24:17:06,24:17:06,7908,37,,,,31976.94,0
7588100,24:17:58,24:17:58,4049,38,,,,32702.88,0
7588100,24:18:14,24:18:14,4050,39,,,,32915.08,0
7588100,24:18:53,24:18:53,4051,40,,,,33374.9,0
7588100,24:19:14,24:19:14,4052,41,,,,33645.42,0
7588100,24:19:43,24:19:43,4053,42,,,,34002.4,0
7588100,24:20:00,24:20:00,4054,43,,,,34211.64,
7588100,24:21:58,24:21:58,4055,44,,,,34484.27,0
7588100,24:23:06,24:23:06,9672,45,,,,34624.75,0
7588100,24:25:00,24:25:00,7499,46,,1,,34896.22,
7588110,23:25:00,23:25:00,9943,1,,,1,0,
7588110,23:27:47,23:27:47,5732,2,,,,1244.26,0
7588110,23:29:08,23:29:08,2127,3,,,,1853.38,0
7588110,23:31:00,23:31:00,2514,4,,,,2854.66,
7588110,23:39:49,23:39:49,160,5,,,,6475.53,0
7588110,23:42:00,23:42:00,10161,6,,,,7403.6,
7588110,23:46:00,23:46:00,9520,7,,,,10841.36,
7588110,23:50:00,23:50:00,3344,8,,,,13524.36,
7588110,23:52:51,23:52:51,657,9,,,,16087.79,0
7588110,23:58:00,23:58:00,658,10,,,,20491.23,
7588110,23:58:14,23:58:14,2870,11,,,,20673.97,0
7588110,23:58:36,23:58:36,2871,12,,,,20974.97,0
7588110,23:59:03,23:59:03,2872,13,,,,21269.6,0
7588110,23:59:18,23:59:18,2873,14,,,,21446.46,0
7588110,23:59:27,23:59:27,6649,15,,,,21578.08,0
7588110,23:59:57,23:59:57,2874,16,,,,21897.21,0
7588110,24:00:20,24:00:20,2875,17,,,,22187.5,0
7588110,24:00:37,24:00:37,2876,18,,,,22407.69,0
7588110,24:01:02,24:01:02,2877,19,,,,22734.91,0
7588110,24:01:20,24:01:20,2878,20,,,,22982.65,0
7588110,24:01:51,24:01:51,2879,21,,,,23360.11,0
7588110,24:02:32,24:02:32,1145,22,,,,23829.99,0
7588110,24:03:00,24:03:00,2880,23,,,,24191.52,
7588110,24:03:41,24:03:41,998,24,,,,24708.53,0
7588110,24:04:36,24:04:36,2842,25,,,,25275.32,0
7588110,24:05:40,24:05:40,10090,26,,,,25871.37,0
7588110,24:06:48,24:06:48,10641,27,,,,26517.98,0
7588110,24:08:19,24:08:19,10643,28,,,,27159.7,0
7588110,24:09:19,24:09:19,10645,29,,,,27561.46,0
7588110,24:10:29,24:10:29,10647,30,,,,27886.58,0
7588110,24:11:00,24:11:00,8602,31,,,,28182.81,
7588110,24:12:11,24:12:11,10396,32,,,,28672.59,0
7588110,24:14:06,24:14:06,10392,33,,,,29792.54,0
7588110,24:14:55,24:14:55,2883,34,,,,30550.93,0
7588110,24:15:48,24:15:48,2884,35,,,,31410.77,0
7588110,24:15:59,24:15:59,2885,36,,,,31587.64,0
7588110,24:17:06,24:17:06,7908,37,,,,31976.94,0
7588110,24:17:58,24:17:58,4049,38,,,,32702.88,0
7588110,24:18:14,24:18:14,4050,39,,,,32915.08,0
7588110,24:18:53,24:18:53,4051,40,,,,33374.9,0
7588110,24:19:14,24:19:14,4052,41,,,,33645.42,0
7588110,24:19:43,24:19:43,4053,42,,,,34002.4,0
7588110,24:20:00,24:20:00,4054,43,,,,34211.64,
7588110,24:21:58,24:21:58,4055,44,,,,34484.27,0
7588110,24:23:06,24:23:06,9672,45,,,,34624.75,0
7588110,24:25:00,24:25:00,7499,46,,1,,34896.22,
7603020,11:21:00,11:21:00,9943,1,,,1,0,
7603020,11:22:49,11:22:49,5732,2,,,,1244.26,0
7603020,11:23:25,11:23:25,2127,3,,,,1851.87,0
7603020,11:24:24,11:24:24,3836,4,,,,2512.32,0
7603020,11:30:00,11:30:00,9487,5,,,,6409.36,
7603020,11:35:00,11:35:00,9520,6,,,,9814.05,
7603020,11:40:00,11:40:00,3344,7,,,,12506.54,
7603020,11:43:14,11:43:14,657,8,,,,15074.48,0
7603020,11:49:00,11:49:00,658,9,,,,19477.92,
7603020,11:49:22,11:49:22,2870,10,,,,19660.66,0
7603020,11:49:58,11:49:58,2871,11,,,,19961.66,0
7603020,11:50:42,11:50:42,2872,12,,,,20256.29,0
7603020,11:51:04,11:51:04,2873,13,,,,20433.15,0
7603020,11:51:19,11:51:19,6649,14,,,,20564.77,0
7603020,11:52:08,11:52:08,2874,15,,,,20883.9,0
7603020,11:52:45,11:52:45,2875,16,,,,21174.19,0
7603020,11:53:11,11:53:11,2876,17,,,,21394.38,0
7603020,11:53:51,11:53:51,2877,18,,,,21721.6,0
7603020,11:54:21,11:54:21,2878,19,,,,21969.34,0
7603020,11:55:09,11:55:09,2879,20,,,,22346.8,0
7603020,11:56:16,11:56:16,1145,21,,,,22816.68,0
7603020,11:57:00,11:57:00,2880,22,,,,23178.21,
7603020,11:57:46,11:57:46,998,23,,,,23695.22,0
7603020,11:58:48,11:58:48,2842,24,,,,24262.01,0
7603020,12:00:00,12:00:00,10090,25,,,,24858.06,0
7603020,12:01:17,12:01:17,10641,26,,,,25504.67,0
7603020,12:02:59,12:02:59,10643,27,,,,26146.39,0
7603020,12:04:07,12:04:07,10645,28,,,,26548.15,0
7603020,12:05:25,12:05:25,10647,29,,,,26873.27,0
7603020,12:06:00,12:06:00,8602,30,,,,27169.5,
7603020,12:07:43,12:07:43,10396,31,,,,27659.28,0
7603020,12:10:29,12:10:29,10392,32,,,,28779.23,0
7603020,12:11:39,12:11:39,2883,33,,,,29537.62,0
7603020,12:12:56,12:12:56,2884,34,,,,30397.46,0
7603020,12:13:12,12:13:12,2885,35,,,,30574.33,0
7603020,12:14:49,12:14:49,7908,36,,,,30963.63,0
7603020,12:16:03,12:16:03,4049,37,,,,31689.57,0
7603020,12:16:27,12:16:27,4050,38,,,,31901.77,0
7603020,12:17:24,12:17:24,4051,39,,,,32361.59,0
7603020,12:17:54,12:17:54,4052,40,,,,32632.11,0
7603020,12:18:36,12:18:36,4053,41,,,,32989.09,0
7603020,12:19:00,12:19:00,4054,42,,,,33198.33,
7603020,12:21:46,12:21:46,4055,43,,,,33470.96,0
7603020,12:23:21,12:23:21,9672,44,,,,33611.44,0
7603020,12:26:00,12:26:00,7499,45,,1,,33882.91,
7603030,11:21:00,11:21:00,9943,1,,,1,0,
7603030,11:22:49,11:22:49,5732,2,,,,1244.26,0
7603030,11:23:25,11:23:25,2127,3,,,,1851.87,0
7603030,11:24:24,11:24:24,3836,4,,,,2512.32,0
7603030,11:30:00,11:30:00,9487,5,,,,6409.36,
7603030,11:35:00,11:35:00,9520,6,,,,9814.05,
7603030,11:40:00,11:40:00,3344,7,,,,12506.54,
7603030,11:43:14,11:43:14,657,8,,,,15074.48,0
7603030,11:49:00,11:49:00,658,9,,,,19477.92,
7603030,11:49:22,11:49:22,2870,10,,,,19660.66,0
7603030,11:49:58,11:49:58,2871,11,,,,19961.66,0
7603030,11:50:42,11:50:42,2872,12,,,,20256.29,0
7603030,11:51:04,11:51:04,2873,13,,,,20433.15,0
7603030,11:51:19,11:51:19,6649,14,,,,20564.77,0
7603030,11:52:08,11:52:08,2874,15,,,,20883.9,0
7603030,11:52:45,11:52:45,2875,16,,,,21174.19,0
7603030,11:53:11,11:53:11,2876,17,,,,21394.38,0
7603030,11:53:51,11:53:51,2877,18,,,,21721.6,0
7603030,11:54:21,11:54:21,2878,19,,,,21969.34,0
7603030,11:55:09,11:55:09,2879,20,,,,22346.8,0
7603030,11:56:16,11:56:16,1145,21,,,,22816.68,0
7603030,11:57:00,11:57:00,2880,22,,,,23178.21,
7603030,11:57:46,11:57:46,998,23,,,,23695.22,0
7603030,11:58:48,11:58:48,2842,24,,,,24262.01,0
7603030,12:00:00,12:00:00,10090,25,,,,24858.06,0
7603030,12:01:17,12:01:17,10641,26,,,,25504.67,0
7603030,12:02:59,12:02:59,10643,27,,,,26146.39,0
7603030,12:04:07,12:04:07,10645,28,,,,26548.15,0
7603030,12:05:25,12:05:25,10647,29,,,,26873.27,0
7603030,12:06:00,12:06:00,8602,30,,,,27169.5,
7603030,12:07:43,12:07:43,10396,31,,,,27659.28,0
7603030,12:10:29,12:10:29,10392,32,,,,28779.23,0
7603030,12:11:39,12:11:39,2883,33,,,,29537.62,0
7603030,12:12:56,12:12:56,2884,34,,,,30397.46,0
7603030,12:13:12,12:13:12,2885,35,,,,30574.33,0
7603030,12:14:49,12:14:49,7908,36,,,,30963.63,0
7603030,12:16:03,12:16:03,4049,37,,,,31689.57,0
7603030,12:16:27,12:16:27,4050,38,,,,31901.77,0
7603030,12:17:24,12:17:24,4051,39,,,,32361.59,0
7603030,12:17:54,12:17:54,4052,40,,,,32632.11,0
7603030,12:18:36,12:18:36,4053,41,,,,32989.09,0
7603030,12:19:00,12:19:00,4054,42,,,,33198.33,
7603030,12:21:46,12:21:46,4055,43,,,,33470.96,0
7603030,12:23:21,12:23:21,9672,44,,,,33611.44,0
7603030,12:26:00,12:26:00,7499,45,,1,,33882.91,
7603040,11:21:00,11:21:00,9943,1,,,1,0,
7603040,11:22:49,11:22:49,5732,2,,,,1244.26,0
7603040,11:23:25,11:23:25,2127,3,,,,1851.87,0
7603040,11:24:24,11:24:24,3836,4,,,,2512.32,0
7603040,11:30:00,11:30:00,9487,5,,,,6409.36,
7603040,11:35:00,11:35:00,9520,6,,,,9814.05,
7603040,11:40:00,11:40:00,3344,7,,,,12506.54,
7603040,11:43:14,11:43:14,657,8,,,,15074.48,0
7603040,11:49:00,11:49:00,658,9,,,,19477.92,
7603040,11:49:22,11:49:22,2870,10,,,,19660.66,0
7603040,11:49:58,11:49:58,2871,11,,,,19961.66,0
7603040,11:50:42,11:50:42,2872,12,,,,20256.29,0
7603040,11:51:04,11:51:04,2873,13,,,,20433.15,0
7603040,11:51:19,11:51:19,6649,14,,,,20564.77,0
7603040,11:52:08,11:52:08,2874,15,,,,20883.9,0
7603040,11:52:45,11:52:45,2875,16,,,,21174.19,0
7603040,11:53:11,11:53:11,2876,17,,,,21394.38,0
7603040,11:53:51,11:53:51,2877,18,,,,21721.6,0
7603040,11:54:21,11:54:21,2878,19,,,,21969.34,0
7603040,11:55:09,11:55:09,2879,20,,,,22346.8,0
7603040,11:56:16,11:56:16,1145,21,,,,22816.68,0
7603040,11:57:00,11:57:00,2880,22,,,,23178.21,
7603040,11:57:46,11:57:46,998,23,,,,23695.22,0
7603040,11:58:48,11:58:48,2842,24,,,,24262.01,0
7603040,12:00:00,12:00:00,10090,25,,,,24858.06,0
7603040,12:01:17,12:01:17,10641,26,,,,25504.67,0
7603040,12:02:59,12:02:59,10643,27,,,,26146.39,0
7603040,12:04:07,12:04:07,10645,28,,,,26548.15,0
7603040,12:05:25,12:05:25,10647,29,,,,26873.27,0
7603040,12:06:00,12:06:00,8602,30,,,,27169.5,
7603040,12:07:43,12:07:43,10396,31,,,,27659.28,0
7603040,12:10:29,12:10:29,10392,32,,,,28779.23,0
7603040,12:11:39,12:11:39,2883,33,,,,29537.62,0
7603040,12:12:56,12:12:56,2884,34,,,,30397.46,0
7603040,12:13:12,12:13:12,2885,35,,,,30574.33,0
7603040,12:14:49,12:14:49,7908,36,,,,30963.63,0
7603040,12:16:03,12:16:03,4049,37,,,,31689.57,0
7603040,12:16:27,12:16:27,4050,38,,,,31901.77,0
7603040,12:17:24,12:17:24,4051,39,,,,32361.59,0
7603040,12:17:54,12:17:54,4052,40,,,,32632.11,0
7603040,12:18:36,12:18:36,4053,41,,,,32989.09,0
7603040,12:19:00,12:19:00,4054,42,,,,33198.33,
7603040,12:21:46,12:21:46,4055,43,,,,33470.96,0
7603040,12:23:21,12:23:21,9672,44,,,,33611.44,0
7603040,12:26:00,12:26:00,7499,45,,1,,33882.91,
7603050,11:21:00,11:21:00,9943,1,,,1,0,
7603050,11:22:49,11:22:49,5732,2,,,,1244.26,0
7603050,11:23:25,11:23:25,2127,3,,,,1851.87,0
7603050,11:24:24,11:24:24,3836,4,,,,2512.32,0
7603050,11:30:00,11:30:00,9487,5,,,,6409.36,
7603050,11:35:00,11:35:00,9520,6,,,,9814.05,
7603050,11:40:00,11:40:00,3344,7,,,,12506.54,
7603050,11:43:14,11:43:14,657,8,,,,15074.48,0
7603050,11:49:00,11:49:00,658,9,,,,19477.92,
7603050,11:49:22,11:49:22,2870,10,,,,19660.66,0
7603050,11:49:58,11:49:58,2871,11,,,,19961.66,0
7603050,11:50:42,11:50:42,2872,12,,,,20256.29,0
7603050,11:51:04,11:51:04,2873,13,,,,20433.15,0
7603050,11:51:19,11:51:19,6649,14,,,,20564.77,0
7603050,11:52:08,11:52:08,2874,15,,,,20883.9,0
7603050,11:52:45,11:52:45,2875,16,,,,21174.19,0
7603050,11:53:11,11:53:11,2876,17,,,,21394.38,0
7603050,11:53:51,11:53:51,2877,18,,,,21721.6,0
7603050,11:54:21,11:54:21,2878,19,,,,21969.34,0
7603050,11:55:09,11:55:09,2879,20,,,,22346.8,0
7603050,11:56:16,11:56:16,1145,21,,,,22816.68,0
7603050,11:57:00,11:57:00,2880,22,,,,23178.21,
7603050,11:57:46,11:57:46,998,23,,,,23695.22,0
7603050,11:58:48,11:58:48,2842,24,,,,24262.01,0
7603050,12:00:00,12:00:00,10090,25,,,,24858.06,0
7603050,12:01:17,12:01:17,10641,26,,,,25504.67,0
7603050,12:02:59,12:02:59,10643,27,,,,26146.39,0
7603050,12:04:07,12:04:07,10645,28,,,,26548.15,0
7603050,12:05:25,12:05:25,10647,29,,,,26873.27,0
7603050,12:06:00,12:06:00,8602,30,,,,27169.5,
7603050,12:07:43,12:07:43,10396,31,,,,27659.28,0
7603050,12:10:29,12:10:29,10392,32,,,,28779.23,0
7603050,12:11:39,12:11:39,2883,33,,,,29537.62,0
7603050,12:12:56,12:12:56,2884,34,,,,30397.46,0
7603050,12:13:12,12:13:12,2885,35,,,,30574.33,0
7603050,12:14:49,12:14:49,7908,36,,,,30963.63,0
7603050,12:16:03,12:16:03,4049,37,,,,31689.57,0
7603050,12:16:27,12:16:27,4050,38,,,,31901.77,0
7603050,12:17:24,12:17:24,4051,39,,,,32361.59,0
7603050,12:17:54,12:17:54,4052,40,,,,32632.11,0
7603050,12:18:36,12:18:36,4053,41,,,,32989.09,0
7603050,12:19:00,12:19:00,4054,42,,,,33198.33,
7603050,12:21:46,12:21:46,4055,43,,,,33470.96,0
7603050,12:23:21,12:23:21,9672,44,,,,33611.44,0
7603050,12:26:00,12:26:00,7499,45,,1,,33882.91,
7603060,11:21:00,11:21:00,9943,1,,,1,0,
7603060,11:22:49,11:22:49,5732,2,,,,1244.26,0
7603060,11:23:25,11:23:25,2127,3,,,,1851.87,0
7603060,11:24:24,11:24:24,3836,4,,,,2512.32,0
7603060,11:30:00,11:30:00,9487,5,,,,6409.36,
7603060,11:35:00,11:35:00,9520,6,,,,9814.05,
7603060,11:40:00,11:40:00,3344,7,,,,12506.54,
7603060,11:43:14,11:43:14,657,8,,,,15074.48,0
7603060,11:49:00,11:49:00,658,9,,,,19477.92,
7603060,11:49:22,11:49:22,2870,10,,,,19660.66,0
7603060,11:49:58,11:49:58,2871,11,,,,19961.66,0
7603060,11:50:42,11:50:42,2872,12,,,,20256.29,0
7603060,11:51:04,11:51:04,2873,13,,,,20433.15,0
7603060,11:51:19,11:51:19,6649,14,,,,20564.77,0
7603060,11:52:08,11:52:08,2874,15,,,,20883.9,0
7603060,11:52:45,11:52:45,2875,16,,,,21174.19,0
7603060,11:53:11,11:53:11,2876,17,,,,21394.38,0
7603060,11:53:51,11:53:51,2877,18,,,,21721.6,0
7603060,11:54:21,11:54:21,2878,19,,,,21969.34,0
7603060,11:55:09,11:55:09,2879,20,,,,22346.8,0
7603060,11:56:16,11:56:16,1145,21,,,,22816.68,0
7603060,11:57:00,11:57:00,2880,22,,,,23178.21,
7603060,11:57:46,11:57:46,998,23,,,,23695.22,0
7603060,11:58:48,11:58:48,2842,24,,,,24262.01,0
7603060,12:00:00,12:00:00,10090,25,,,,24858.06,0
7603060,12:01:17,12:01:17,10641,26,,,,25504.67,0
7603060,12:02:59,12:02:59,10643,27,,,,26146.39,0
7603060,12:04:07,12:04:07,10645,28,,,,26548.15,0
7603060,12:05:25,12:05:25,10647,29,,,,26873.27,0
7603060,12:06:00,12:06:00,8602,30,,,,27169.5,
7603060,12:07:43,12:07:43,10396,31,,,,27659.28,0
7603060,12:10:29,12:10:29,10392,32,,,,28779.23,0
7603060,12:11:39,12:11:39,2883,33,,,,29537.62,0
7603060,12:12:56,12:12:56,2884,34,,,,30397.46,0
7603060,12:13:12,12:13:12,2885,35,,,,30574.33,0
7603060,12:14:49,12:14:49,7908,36,,,,30963.63,0
7603060,12:16:03,12:16:03,4049,37,,,,31689.57,0
7603060,12:16:27,12:16:27,4050,38,,,,31901.77,0
7603060,12:17:24,12:17:24,4051,39,,,,32361.59,0
7603060,12:17:54,12:17:54,4052,40,,,,32632.11,0
7603060,12:18:36,12:18:36,4053,41,,,,32989.09,0
7603060,12:19:00,12:19:00,4054,42,,,,33198.33,
7603060,12:21:46,12:21:46,4055,43,,,,33470.96,0
7603060,12:23:21,12:23:21,9672,44,,,,33611.44,0
7603060,12:26:00,12:26:00,7499,45,,1,,33882.91,
7603100,11:21:00,11:21:00,9943,1,,,1,0,
7603100,11:22:49,11:22:49,5732,2,,,,1244.26,0
7603100,11:23:25,11:23:25,2127,3,,,,1851.87,0
7603100,11:24:24,11:24:24,3836,4,,,,2512.32,0
7603100,11:30:00,11:30:00,9487,5,,,,6409.36,
7603100,11:35:00,11:35:00,9520,6,,,,9814.05,
7603100,11:40:00,11:40:00,3344,7,,,,12506.54,
7603100,11:43:14,11:43:14,657,8,,,,15074.48,0
7603100,11:49:00,11:49:00,658,9,,,,19477.92,
7603100,11:49:22,11:49:22,2870,10,,,,19660.66,0
7603100,11:49:58,11:49:58,2871,11,,,,19961.66,0
7603100,11:50:42,11:50:42,2872,12,,,,20256.29,0
7603100,11:51:04,11:51:04,2873,13,,,,20433.15,0
7603100,11:51:19,11:51:19,6649,14,,,,20564.77,0
7603100,11:52:08,11:52:08,2874,15,,,,20883.9,0
7603100,11:52:45,11:52:45,2875,16,,,,21174.19,0
7603100,11:53:11,11:53:11,2876,17,,,,21394.38,0
7603100,11:53:51,11:53:51,2877,18,,,,21721.6,0
7603100,11:54:21,11:54:21,2878,19,,,,21969.34,0
7603100,11:55:09,11:55:09,2879,20,,,,22346.8,0
7603100,11:56:16,11:56:16,1145,21,,,,22816.68,0
7603100,11:57:00,11:57:00,2880,22,,,,23178.21,
7603100,11:57:46,11:57:46,998,23,,,,23695.22,0
7603100,11:58:48,11:58:48,2842,24,,,,24262.01,0
7603100,12:00:00,12:00:00,10090,25,,,,24858.06,0
7603100,12:01:17,12:01:17,10641,26,,,,25504.67,0
7603100,12:02:59,12:02:59,10643,27,,,,26146.39,0
7603100,12:04:07,12:04:07,10645,28,,,,26548.15,0
7603100,12:05:25,12:05:25,10647,29,,,,26873.27,0
7603100,12:06:00,12:06:00,8602,30,,,,27169.5,
7603100,12:07:43,12:07:43,10396,31,,,,27659.28,0
7603100,12:10:29,12:10:29,10392,32,,,,28779.23,0
7603100,12:11:39,12:11:39,2883,33,,,,29537.62,0
7603100,12:12:56,12:12:56,2884,34,,,,30397.46,0
7603100,12:13:12,12:13:12,2885,35,,,,30574.33,0
7603100,12:14:49,12:14:49,7908,36,,,,30963.63,0
7603100,12:16:03,12:16:03,4049,37,,,,31689.57,0
7603100,12:16:27,12:16:27,4050,38,,,,31901.77,0
7603100,12:17:24,12:17:24,4051,39,,,,32361.59,0
7603100,12:17:54,12:17:54,4052,40,,,,32632.11,0
7603100,12:18:36,12:18:36,4053,41,,,,32989.09,0
7603100,12:19:00,12:19:00,4054,42,,,,33198.33,
7603100,12:21:46,12:21:46,4055,43,,,,33470.96,0
7603100,12:23:21,12:23:21,9672,44,,,,33611.44,0
7603100,12:26:00,12:26:00,7499,45,,1,,33882.91,
7603110,11:21:00,11:21:00,9943,1,,,1,0,
7603110,11:22:49,11:22:49,5732,2,,,,1244.26,0
7603110,11:23:25,11:23:25,2127,3,,,,1851.87,0
7603110,11:24:24,11:24:24,3836,4,,,,2512.32,0
7603110,11:30:00,11:30:00,9487,5,,,,6409.36,
7603110,11:35:00,11:35:00,9520,6,,,,9814.05,
7603110,11:40:00,11:40:00,3344,7,,,,12506.54,
7603110,11:43:14,11:43:14,657,8,,,,15074.48,0
7603110,11:49:00,11:49:00,658,9,,,,19477.92,
7603110,11:49:22,11:49:22,2870,10,,,,19660.66,0
7603110,11:49:58,11:49:58,2871,11,,,,19961.66,0
7603110,11:50:42,11:50:42,2872,12,,,,20256.29,0
7603110,11:51:04,11:51:04,2873,13,,,,20433.15,0
7603110,11:51:19,11:51:19,6649,14,,,,20564.77,0
7603110,11:52:08,11:52:08,2874,15,,,,20883.9,0
7603110,11:52:45,11:52:45,2875,16,,,,21174.19,0
7603110,11:53:11,11:53:11,2876,17,,,,21394.38,0
7603110,11:53:51,11:53:51,2877,18,,,,21721.6,0
7603110,11:54:21,11:54:21,2878,19,,,,21969.34,0
7603110,11:55:09,11:55:09,2879,20,,,,22346.8,0
7603110,11:56:16,11:56:16,1145,21,,,,22816.68,0
7603110,11:57:00,11:57:00,2880,22,,,,23178.21,
7603110,11:57:46,11:57:46,998,23,,,,23695.22,0
7603110,11:58:48,11:58:48,2842,24,,,,24262.01,0
7603110,12:00:00,12:00:00,10090,25,,,,24858.06,0
7603110,12:01:17,12:01:17,10641,26,,,,25504.67,0
7603110,12:02:59,12:02:59,10643,27,,,,26146.39,0
7603110,12:04:07,12:04:07,10645,28,,,,26548.15,0
7603110,12:05:25,12:05:25,10647,29,,,,26873.27,0
7603110,12:06:00,12:06:00,8602,30,,,,27169.5,
7603110,12:07:43,12:07:43,10396,31,,,,27659.28,0
7603110,12:10:29,12:10:29,10392,32,,,,28779.23,0
7603110,12:11:39,12:11:39,2883,33,,,,29537.62,0
7603110,12:12:56,12:12:56,2884,34,,,,30397.46,0
7603110,12:13:12,12:13:12,2885,35,,,,30574.33,0
7603110,12:14:49,12:14:49,7908,36,,,,30963.63,0
7603110,12:16:03,12:16:03,4049,37,,,,31689.57,0
7603110,12:16:27,12:16:27,4050,38,,,,31901.77,0
7603110,12:17:24,12:17:24,4051,39,,,,32361.59,0
7603110,12:17:54,12:17:54,4052,40,,,,32632.11,0
7603110,12:18:36,12:18:36,4053,41,,,,32989.09,0
7603110,12:19:00,12:19:00,4054,42,,,,33198.33,
7603110,12:21:46,12:21:46,4055,43,,,,33470.96,0
7603110,12:23:21,12:23:21,9672,44,,,,33611.44,0
7603110,12:26:00,12:26:00,7499,45,,1,,33882.91,
783020,15:49:00,15:49:00,9943,1,,,1,0,
783020,15:50:49,15:50:49,5732,2,,,,1244.26,0
783020,15:51:25,15:51:25,2127,3,,,,1851.87,0
783020,15:52:24,15:52:24,3836,4,,,,2512.32,0
783020,15:58:00,15:58:00,9487,5,,,,6409.36,
783020,16:04:00,16:04:00,9520,6,,,,9814.05,
783020,16:10:00,16:10:00,3344,7,,,,12506.54,
783020,16:13:14,16:13:14,657,8,,,,15074.48,0
783020,16:19:00,16:19:00,658,9,,,,19477.92,
783020,16:19:25,16:19:25,2870,10,,,,19660.66,0
783020,16:20:05,16:20:05,2871,11,,,,19961.66,0
783020,16:20:54,16:20:54,2872,12,,,,20256.29,0
783020,16:21:20,16:21:20,2873,13,,,,20433.15,0
783020,16:21:36,16:21:36,6649,14,,,,20564.77,0
783020,16:22:31,16:22:31,2874,15,,,,20883.9,0
783020,16:23:13,16:23:13,2875,16,,,,21174.19,0
783020,16:23:42,16:23:42,2876,17,,,,21394.38,0
783020,16:24:28,16:24:28,2877,18,,,,21721.6,0
783020,16:25:01,16:25:01,2878,19,,,,21969.34,0
783020,16:25:55,16:25:55,2879,20,,,,22346.8,0
783020,16:27:10,16:27:10,1145,21,,,,22816.68,0
783020,16:28:00,16:28:00,2880,22,,,,23178.21,
783020,16:28:51,16:28:51,998,23,,,,23695.22,0
783020,16:30:00,16:30:00,2842,24,,,,24262.01,0
783020,16:31:20,16:31:20,10090,25,,,,24858.06,0
783020,16:32:45,16:32:45,10641,26,,,,25504.67,0
783020,16:34:39,16:34:39,10643,27,,,,26146.39,0
783020,16:35:54,16:35:54,10645,28,,,,26548.15,0
783020,16:37:21,16:37:21,10647,29,,,,26873.27,0
783020,16:38:00,16:38:00,8602,30,,,,27169.5,
783020,16:39:59,16:39:59,10396,31,,,,27659.28,0
783020,16:43:10,16:43:10,10392,32,,,,28779.23,0
783020,16:44:31,16:44:31,2883,33,,,,29537.62,0
783020,16:46:00,16:46:00,2884,34,,,,30397.46,0
783020,16:46:19,16:46:19,2885,35,,,,30574.33,0
783020,16:48:11,16:48:11,7908,36,,,,30963.63,0
783020,16:49:36,16:49:36,4049,37,,,,31689.57,0
783020,16:50:04,16:50:04,4050,38,,,,31901.77,0
783020,16:51:09,16:51:09,4051,39,,,,32361.59,0
783020,16:51:44,16:51:44,4052,40,,,,32632.11,0
783020,16:52:32,16:52:32,4053,41,,,,32989.09,0
783020,16:53:00,16:53:00,4054,42,,,,33198.33,
783020,16:55:46,16:55:46,4055,43,,,,33470.96,0
783020,16:57:21,16:57:21,9672,44,,,,33611.44,0
783020,17:00:00,17:00:00,7499,45,,1,,33882.91,
783030,15:49:00,15:49:00,9943,1,,,1,0,
783030,15:50:49,15:50:49,5732,2,,,,1244.26,0
783030,15:51:25,15:51:25,2127,3,,,,1851.87,0
783030,15:52:24,15:52:24,3836,4,,,,2512.32,0
783030,15:58:00,15:58:00,9487,5,,,,6409.36,
783030,16:04:00,16:04:00,9520,6,,,,9814.05,
783030,16:10:00,16:10:00,3344,7,,,,12506.54,
783030,16:13:14,16:13:14,657,8,,,,15074.48,0
783030,16:19:00,16:19:00,658,9,,,,19477.92,
783030,16:19:25,16:19:25,2870,10,,,,19660.66,0
783030,16:20:05,16:20:05,2871,11,,,,19961.66,0
783030,16:20:54,16:20:54,2872,12,,,,20256.29,0
783030,16:21:20,16:21:20,2873,13,,,,20433.15,0
783030,16:21:36,16:21:36,6649,14,,,,20564.77,0
783030,16:22:31,16:22:31,2874,15,,,,20883.9,0
783030,16:23:13,16:23:13,2875,16,,,,21174.19,0
783030,16:23:42,16:23:42,2876,17,,,,21394.38,0
783030,16:24:28,16:24:28,2877,18,,,,21721.6,0
783030,16:25:01,16:25:01,2878,19,,,,21969.34,0
783030,16:25:55,16:25:55,2879,20,,,,22346.8,0
783030,16:27:10,16:27:10,1145,21,,,,22816.68,0
783030,16:28:00,16:28:00,2880,22,,,,23178.21,
783030,16:28:51,16:28:51,998,23,,,,23695.22,0
783030,16:30:00,16:30:00,2842,24,,,,24262.01,0
783030,16:31:20,16:31:20,10090,25,,,,24858.06,0
783030,16:32:45,16:32:45,10641,26,,,,25504.67,0
783030,16:34:39,16:34:39,10643,27,,,,26146.39,0
783030,16:35:54,16:35:54,10645,28,,,,26548.15,0
783030,16:37:21,16:37:21,10647,29,,,,26873.27,0
783030,16:38:00,16:38:00,8602,30,,,,27169.5,
783030,16:39:59,16:39:59,10396,31,,,,27659.28,0
783030,16:43:10,16:43:10,10392,32,,,,28779.23,0
783030,16:44:31,16:44:31,2883,33,,,,29537.62,0
783030,16:46:00,16:46:00,2884,34,,,,30397.46,0
783030,16:46:19,16:46:19,2885,35,,,,30574.33,0
783030,16:48:11,16:48:11,7908,36,,,,30963.63,0
783030,16:49:36,16:49:36,4049,37,,,,31689.57,0
783030,16:50:04,16:50:04,4050,38,,,,31901.77,0
783030,16:51:09,16:51:09,4051,39,,,,32361.59,0
783030,16:51:44,16:51:44,4052,40,,,,32632.11,0
783030,16:52:32,16:52:32,4053,41,,,,32989.09,0
783030,16:53:00,16:53:00,4054,42,,,,33198.33,
783030,16:55:46,16:55:46,4055,43,,,,33470.96,0
783030,16:57:21,16:57:21,9672,44,,,,33611.44,0
783030,17:00:00,17:00:00,7499,45,,1,,33882.91,
783040,15:49:00,15:49:00,9943,1,,,1,0,
783040,15:50:49,15:50:49,5732,2,,,,1244.26,0
783040,15:51:25,15:51:25,2127,3,,,,1851.87,0
783040,15:52:24,15:52:24,3836,4,,,,2512.32,0
783040,15:58:00,15:58:00,9487,5,,,,6409.36,
783040,16:04:00,16:04:00,9520,6,,,,9814.05,
783040,16:10:00,16:10:00,3344,7,,,,12506.54,
783040,16:13:14,16:13:14,657,8,,,,15074.48,0
783040,16:19:00,16:19:00,658,9,,,,19477.92,
783040,16:19:25,16:19:25,2870,10,,,,19660.66,0
783040,16:20:05,16:20:05,2871,11,,,,19961.66,0
783040,16:20:54,16:20:54,2872,12,,,,20256.29,0
783040,16:21:20,16:21:20,2873,13,,,,20433.15,0
783040,16:21:36,16:21:36,6649,14,,,,20564.77,0
783040,16:22:31,16:22:31,2874,15,,,,20883.9,0
783040,16:23:13,16:23:13,2875,16,,,,21174.19,0
783040,16:23:42,16:23:42,2876,17,,,,21394.38,0
783040,16:24:28,16:24:28,2877,18,,,,21721.6,0
783040,16:25:01,16:25:01,2878,19,,,,21969.34,0
783040,16:25:55,16:25:55,2879,20,,,,22346.8,0
783040,16:27:10,16:27:10,1145,21,,,,22816.68,0
783040,16:28:00,16:28:00,2880,22,,,,23178.21,
783040,16:28:51,16:28:51,998,23,,,,23695.22,0
783040,16:30:00,16:30:00,2842,24,,,,24262.01,0
783040,16:31:20,16:31:20,10090,25,,,,24858.06,0
783040,16:32:45,16:32:45,10641,26,,,,25504.67,0
783040,16:34:39,16:34:39,10643,27,,,,26146.39,0
783040,16:35:54,16:35:54,10645,28,,,,26548.15,0
783040,16:37:21,16:37:21,10647,29,,,,26873.27,0
783040,16:38:00,16:38:00,8602,30,,,,27169.5,
783040,16:39:59,16:39:59,10396,31,,,,27659.28,0
783040,16:43:10,16:43:10,10392,32,,,,28779.23,0
783040,16:44:31,16:44:31,2883,33,,,,29537.62,0
783040,16:46:00,16:46:00,2884,34,,,,30397.46,0
783040,16:46:19,16:46:19,2885,35,,,,30574.33,0
783040,16:48:11,16:48:11,7908,36,,,,30963.63,0
783040,16:49:36,16:49:36,4049,37,,,,31689.57,0
783040,16:50:04,16:50:04,4050,38,,,,31901.77,0
783040,16:51:09,16:51:09,4051,39,,,,32361.59,0
783040,16:51:44,16:51:44,4052,40,,,,32632.11,0
783040,16:52:32,16:52:32,4053,41,,,,32989.09,0
783040,16:53:00,16:53:00,4054,42,,,,33198.33,
783040,16:55:46,16:55:46,4055,43,,,,33470.96,0
783040,16:57:21,16:57:21,9672,44,,,,33611.44,0
783040,17:00:00,17:00:00,7499,45,,1,,33882.91,
783050,15:49:00,15:49:00,9943,1,,,1,0,
783050,15:50:49,15:50:49,5732,2,,,,1244.26,0
783050,15:51:25,15:51:25,2127,3,,,,1851.87,0
783050,15:52:24,15:52:24,3836,4,,,,2512.32,0
783050,15:58:00,15:58:00,9487,5,,,,6409.36,
783050,16:04:00,16:04:00,9520,6,,,,9814.05,
783050,16:10:00,16:10:00,3344,7,,,,12506.54,
783050,16:13:14,16:13:14,657,8,,,,15074.48,0
783050,16:19:00,16:19:00,658,9,,,,19477.92,
783050,16:19:25,16:19:25,2870,10,,,,19660.66,0
783050,16:20:05,16:20:05,2871,11,,,,19961.66,0
783050,16:20:54,16:20:54,2872,12,,,,20256.29,0
783050,16:21:20,16:21:20,2873,13,,,,20433.15,0
783050,16:21:36,16:21:36,6649,14,,,,20564.77,0
783050,16:22:31,16:22:31,2874,15,,,,20883.9,0
783050,16:23:13,16:23:13,2875,16,,,,21174.19,0
783050,16:23:42,16:23:42,2876,17,,,,21394.38,0
783050,16:24:28,16:24:28,2877,18,,,,21721.6,0
783050,16:25:01,16:25:01,2878,19,,,,21969.34,0
783050,16:25:55,16:25:55,2879,20,,,,22346.8,0
783050,16:27:10,16:27:10,1145,21,,,,22816.68,0
783050,16:28:00,16:28:00,2880,22,,,,23178.21,
783050,16:28:51,16:28:51,998,23,,,,23695.22,0
783050,16:30:00,16:30:00,2842,24,,,,24262.01,0
783050,16:31:20,16:31:20,10090,25,,,,24858.06,0
783050,16:32:45,16:32:45,10641,26,,,,25504.67,0
783050,16:34:39,16:34:39,10643,27,,,,26146.39,0
783050,16:35:54,16:35:54,10645,28,,,,26548.15,0
783050,16:37:21,16:37:21,10647,29,,,,26873.27,0
783050,16:38:00,16:38:00,8602,30,,,,27169.5,
783050,16:39:59,16:39:59,10396,31,,,,27659.28,0
783050,16:43:10,16:43:10,10392,32,,,,28779.23,0
783050,16:44:31,16:44:31,2883,33,,,,29537.62,0
783050,16:46:00,16:46:00,2884,34,,,,30397.46,0
783050,16:46:19,16:46:19,2885,35,,,,30574.33,0
783050,16:48:11,16:48:11,7908,36,,,,30963.63,0
783050,16:49:36,16:49:36,4049,37,,,,31689.57,0
783050,16:50:04,16:50:04,4050,38,,,,31901.77,0
783050,16:51:09,16:51:09,4051,39,,,,32361.59,0
783050,16:51:44,16:51:44,4052,40,,,,32632.11,0
783050,16:52:32,16:52:32,4053,41,,,,32989.09,0
783050,16:53:00,16:53:00,4054,42,,,,33198.33,
783050,16:55:46,16:55:46,4055,43,,,,33470.96,0
783050,16:57:21,16:57:21,9672,44,,,,33611.44,0
783050,17:00:00,17:00:00,7499,45,,1,,33882.91,
783060,15:49:00,15:49:00,9943,1,,,1,0,
783060,15:50:49,15:50:49,5732,2,,,,1244.26,0
783060,15:51:25,15:51:25,2127,3,,,,1851.87,0
783060,15:52:24,15:52:24,3836,4,,,,2512.32,0
783060,15:58:00,15:58:00,9487,5,,,,6409.36,
783060,16:04:00,16:04:00,9520,6,,,,9814.05,
783060,16:10:00,16:10:00,3344,7,,,,12506.54,
783060,16:13:14,16:13:14,657,8,,,,15074.48,0
783060,16:19:00,16:19:00,658,9,,,,19477.92,
783060,16:19:25,16:19:25,2870,10,,,,19660.66,0
783060,16:20:05,16:20:05,2871,11,,,,19961.66,0
783060,16:20:54,16:20:54,2872,12,,,,20256.29,0
783060,16:21:20,16:21:20,2873,13,,,,20433.15,0
783060,16:21:36,16:21:36,6649,14,,,,20564.77,0
783060,16:22:31,16:22:31,2874,15,,,,20883.9,0
783060,16:23:13,16:23:13,2875,16,,,,21174.19,0
783060,16:23:42,16:23:42,2876,17,,,,21394.38,0
783060,16:24:28,16:24:28,2877,18,,,,21721.6,0
783060,16:25:01,16:25:01,2878,19,,,,21969.34,0
783060,16:25:55,16:25:55,2879,20,,,,22346.8,0
783060,16:27:10,16:27:10,1145,21,,,,22816.68,0
783060,16:28:00,16:28:00,2880,22,,,,23178.21,
783060,16:28:51,16:28:51,998,23,,,,23695.22,0
783060,16:30:00,16:30:00,2842,24,,,,24262.01,0
783060,16:31:20,16:31:20,10090,25,,,,24858.06,0
783060,16:32:45,16:32:45,10641,26,,,,25504.67,0
783060,16:34:39,16:34:39,10643,27,,,,26146.39,0
783060,16:35:54,16:35:54,10645,28,,,,26548.15,0
783060,16:37:21,16:37:21,10647,29,,,,26873.27,0
783060,16:38:00,16:38:00,8602,30,,,,27169.5,
783060,16:39:59,16:39:59,10396,31,,,,27659.28,0
783060,16:43:10,16:43:10,10392,32,,,,28779.23,0
783060,16:44:31,16:44:31,2883,33,,,,29537.62,0
783060,16:46:00,16:46:00,2884,34,,,,30397.46,0
783060,16:46:19,16:46:19,2885,35,,,,30574.33,0
783060,16:48:11,16:48:11,7908,36,,,,30963.63,0
783060,16:49:36,16:49:36,4049,37,,,,31689.57,0
783060,16:50:04,16:50:04,4050,38,,,,31901.77,0
783060,16:51:09,16:51:09,4051,39,,,,32361.59,0
783060,16:51:44,16:51:44,4052,40,,,,32632.11,0
783060,16:52:32,16:52:32,4053,41,,,,32989.09,0
783060,16:53:00,16:53:00,4054,42,,,,33198.33,
783060,16:55:46,16:55:46,4055,43,,,,33470.96,0
783060,16:57:21,16:57:21,9672,44,,,,33611.44,0
783060,17:00:00,17:00:00,7499,45,,1,,33882.91,
783100,15:49:00,15:49:00,9943,1,,,1,0,
783100,15:50:49,15:50:49,5732,2,,,,1244.26,0
783100,15:51:25,15:51:25,2127,3,,,,1851.87,0
783100,15:52:24,15:52:24,3836,4,,,,2512.32,0
783100,15:58:00,15:58:00,9487,5,,,,6409.36,
783100,16:04:00,16:04:00,9520,6,,,,9814.05,
783100,16:10:00,16:10:00,3344,7,,,,12506.54,
783100,16:13:14,16:13:14,657,8,,,,15074.48,0
783100,16:19:00,16:19:00,658,9,,,,19477.92,
783100,16:19:25,16:19:25,2870,10,,,,19660.66,0
783100,16:20:05,16:20:05,2871,11,,,,19961.66,0
783100,16:20:54,16:20:54,2872,12,,,,20256.29,0
783100,16:21:20,16:21:20,2873,13,,,,20433.15,0
783100,16:21:36,16:21:36,6649,14,,,,20564.77,0
783100,16:22:31,16:22:31,2874,15,,,,20883.9,0
783100,16:23:13,16:23:13,2875,16,,,,21174.19,0
783100,16:23:42,16:23:42,2876,17,,,,21394.38,0
783100,16:24:28,16:24:28,2877,18,,,,21721.6,0
783100,16:25:01,16:25:01,2878,19,,,,21969.34,0
783100,16:25:55,16:25:55,2879,20,,,,22346.8,0
783100,16:27:10,16:27:10,1145,21,,,,22816.68,0
783100,16:28:00,16:28:00,2880,22,,,,23178.21,
783100,16:28:51,16:28:51,998,23,,,,23695.22,0
783100,16:30:00,16:30:00,2842,24,,,,24262.01,0
783100,16:31:20,16:31:20,10090,25,,,,24858.06,0
783100,16:32:45,16:32:45,10641,26,,,,25504.67,0
783100,16:34:39,16:34:39,10643,27,,,,26146.39,0
783100,16:35:54,16:35:54,10645,28,,,,26548.15,0
783100,16:37:21,16:37:21,10647,29,,,,26873.27,0
783100,16:38:00,16:38:00,8602,30,,,,27169.5,
783100,16:39:59,16:39:59,10396,31,,,,27659.28,0
783100,16:43:10,16:43:10,10392,32,,,,28779.23,0
783100,16:44:31,16:44:31,2883,33,,,,29537.62,0
783100,16:46:00,16:46:00,2884,34,,,,30397.46,0
783100,16:46:19,16:46:19,2885,35,,,,30574.33,0
783100,16:48:11,16:48:11,7908,36,,,,30963.63,0
783100,16:49:36,16:49:36,4049,37,,,,31689.57,0
783100,16:50:04,16:50:04,4050,38,,,,31901.77,0
783100,16:51:09,16:51:09,4051,39,,,,32361.59,0
783100,16:51:44,16:51:44,4052,40,,,,32632.11,0
783100,16:52:32,16:52:32,4053,41,,,,32989.09,0
783100,16:53:00,16:53:00,4054,42,,,,33198.33,
783100,16:55:46,16:55:46,4055,43,,,,33470.96,0
783100,16:57:21,16:57:21,9672,44,,,,33611.44,0
783100,17:00:00,17:00:00,7499,45,,1,,33882.91,
783110,15:49:00,15:49:00,9943,1,,,1,0,
783110,15:50:49,15:50:49,5732,2,,,,1244.26,0
783110,15:51:25,15:51:25,2127,3,,,,1851.87,0
783110,15:52:24,15:52:24,3836,4,,,,2512.32,0
783110,15:58:00,15:58:00,9487,5,,,,6409.36,
783110,16:04:00,16:04:00,9520,6,,,,9814.05,
783110,16:10:00,16:10:00,3344,7,,,,12506.54,
783110,16:13:14,16:13:14,657,8,,,,15074.48,0
783110,16:19:00,16:19:00,658,9,,,,19477.92,
783110,16:19:25,16:19:25,2870,10,,,,19660.66,0
783110,16:20:05,16:20:05,2871,11,,,,19961.66,0
783110,16:20:54,16:20:54,2872,12,,,,20256.29,0
783110,16:21:20,16:21:20,2873,13,,,,20433.15,0
783110,16:21:36,16:21:36,6649,14,,,,20564.77,0
783110,16:22:31,16:22:31,2874,15,,,,20883.9,0
783110,16:23:13,16:23:13,2875,16,,,,21174.19,0
783110,16:23:42,16:23:42,2876,17,,,,21394.38,0
783110,16:24:28,16:24:28,2877,18,,,,21721.6,0
783110,16:25:01,16:25:01,2878,19,,,,21969.34,0
783110,16:25:55,16:25:55,2879,20,,,,22346.8,0
783110,16:27:10,16:27:10,1145,21,,,,22816.68,0
783110,16:28:00,16:28:00,2880,22,,,,23178.21,
783110,16:28:51,16:28:51,998,23,,,,23695.22,0
783110,16:30:00,16:30:00,2842,24,,,,24262.01,0
783110,16:31:20,16:31:20,10090,25,,,,24858.06,0
783110,16:32:45,16:32:45,10641,26,,,,25504.67,0
783110,16:34:39,16:34:39,10643,27,,,,26146.39,0
783110,16:35:54,16:35:54,10645,28,,,,26548.15,0
783110,16:37:21,16:37:21,10647,29,,,,26873.27,0
783110,16:38:00,16:38:00,8602,30,,,,27169.5,
783110,16:39:59,16:39:59,10396,31,,,,27659.28,0
783110,16:43:10,16:43:10,10392,32,,,,28779.23,0
783110,16:44:31,16:44:31,2883,33,,,,29537.62,0
783110,16:46:00,16:46:00,2884,34,,,,30397.46,0
783110,16:46:19,16:46:19,2885,35,,,,30574.33,0
783110,16:48:11,16:48:11,7908,36,,,,30963.63,0
783110,16:49:36,16:49:36,4049,37,,,,31689.57,0
783110,16:50:04,16:50:04,4050,38,,,,31901.77,0
783110,16:51:09,16:51:09,4051,39,,,,32361.59,0
783110,16:51:44,16:51:44,4052,40,,,,32632.11,0
783110,16:52:32,16:52:32,4053,41,,,,32989.09,0
783110,16:53:00,16:53:00,4054,42,,,,33198.33,
783110,16:55:46,16:55:46,4055,43,,,,33470.96,0
783110,16:57:21,16:57:21,9672,44,,,,33611.44,0
783110,17:00:00,17:00:00,7499,45,,1,,33882.91,
8242090,09:03:00,09:03:00,9943,1,,,1,0,
8242090,09:06:26,09:06:26,5732,2,,,,1244.26,0
8242090,09:08:05,09:08:05,2127,3,,,,1868.42,0
8242090,09:11:00,09:11:00,2514,4,,,,2880.46,
8242090,09:19:01,09:19:01,160,5,,,,6501.33,0
8242090,09:21:00,09:21:00,10161,6,,,,7429.4,
8242090,09:26:00,09:26:00,9520,7,,,,10867.16,
8242090,09:31:00,09:31:00,3344,8,,,,13550.16,
8242090,09:33:59,09:33:59,657,9,,,,16113.59,0
8242090,09:39:00,09:39:00,658,10,,,,20511.82,
8242090,09:39:19,09:39:19,2870,11,,,,20694.56,0
8242090,09:39:51,09:39:51,2871,12,,,,20995.56,0
8242090,09:40:29,09:40:29,2872,13,,,,21290.19,0
8242090,09:40:49,09:40:49,2873,14,,,,21467.05,0
8242090,09:41:02,09:41:02,6649,15,,,,21598.67,0
8242090,09:41:44,09:41:44,2874,16,,,,21917.8,0
8242090,09:42:17,09:42:17,2875,17,,,,22208.09,0
8242090,09:42:39,09:42:39,2876,18,,,,22428.28,0
8242090,09:43:15,09:43:15,2877,19,,,,22755.5,0
8242090,09:43:40,09:43:40,2878,20,,,,23003.24,0
8242090,09:44:23,09:44:23,2879,21,,,,23380.7,0
8242090,09:45:21,09:45:21,1145,22,,,,23850.58,0
8242090,09:46:00,09:46:00,2880,23,,,,24212.11,
8242090,09:46:41,09:46:41,998,24,,,,24729.12,0
8242090,09:47:36,09:47:36,2842,25,,,,25295.91,0
8242090,09:48:40,09:48:40,10090,26,,,,25891.96,0
8242090,09:49:47,09:49:47,10641,27,,,,26542.19,0
8242090,09:51:19,09:51:19,10643,28,,,,27183.91,0
8242090,09:52:19,09:52:19,10645,29,,,,27585.67,0
8242090,09:53:29,09:53:29,10647,30,,,,27910.79,0
8242090,09:54:00,09:54:00,8602,31,,,,28207.02,
8242090,09:55:35,09:55:35,10396,32,,,,28696.8,0
8242090,09:58:09,09:58:09,10392,33,,,,29816.75,0
8242090,09:59:15,09:59:15,2883,34,,,,30575.16,0
8242090,10:00:26,10:00:26,2884,35,,,,31435,0
8242090,10:00:41,10:00:41,2885,36,,,,31611.87,0
8242090,10:02:11,10:02:11,7908,37,,,,32001.17,0
8242090,10:03:19,10:03:19,4049,38,,,,32727.11,0
8242090,10:03:41,10:03:41,4050,39,,,,32939.31,0
8242090,10:04:34,10:04:34,4051,40,,,,33399.13,0
8242090,10:05:01,10:05:01,4052,41,,,,33669.65,0
8242090,10:05:40,10:05:40,4053,42,,,,34026.63,0
8242090,10:06:00,10:06:00,4054,43,,,,34235.73,
8242090,10:06:45,10:06:45,10436,44,,,,34614.54,0
8242090,10:09:00,10:09:00,8628,45,,,,35689.9,
8242090,10:10:58,10:10:58,9673,46,,,,36232.41,0
8242090,10:12:01,10:12:01,4055,47,,,,36505.89,0
8242090,10:12:45,10:12:45,9672,48,,,,36646.37,0
8242090,10:14:00,10:14:00,7499,49,,1,,36917.84,
8517090,19:02:00,19:02:00,9943,1,,,1,0,
8517090,19:05:26,19:05:26,5732,2,,,,1244.26,0
8517090,19:07:05,19:07:05,2127,3,,,,1868.42,0
8517090,19:10:00,19:10:00,2514,4,,,,2880.46,
8517090,19:18:01,19:18:01,160,5,,,,6501.33,0
8517090,19:20:00,19:20:00,10161,6,,,,7429.4,
8517090,19:25:00,19:25:00,9520,7,,,,10867.16,
8517090,19:30:00,19:30:00,3344,8,,,,13550.16,
8517090,19:32:59,19:32:59,657,9,,,,16113.59,0
8517090,19:38:00,19:38:00,658,10,,,,20511.82,
8517090,19:38:22,19:38:22,2870,11,,,,20694.56,0
8517090,19:38:58,19:38:58,2871,12,,,,20995.56,0
8517090,19:39:42,19:39:42,2872,13,,,,21290.19,0
8517090,19:40:04,19:40:04,2873,14,,,,21467.05,0
8517090,19:40:19,19:40:19,6649,15,,,,21598.67,0
8517090,19:41:08,19:41:08,2874,16,,,,21917.8,0
8517090,19:41:45,19:41:45,2875,17,,,,22208.09,0
8517090,19:42:11,19:42:11,2876,18,,,,22428.28,0
8517090,19:42:51,19:42:51,2877,19,,,,22755.5,0
8517090,19:43:21,19:43:21,2878,20,,,,23003.24,0
8517090,19:44:09,19:44:09,2879,21,,,,23380.7,0
8517090,19:45:16,19:45:16,1145,22,,,,23850.58,0
8517090,19:46:00,19:46:00,2880,23,,,,24212.11,
8517090,19:46:41,19:46:41,998,24,,,,24729.12,0
8517090,19:47:36,19:47:36,2842,25,,,,25295.91,0
8517090,19:48:40,19:48:40,10090,26,,,,25891.96,0
8517090,19:49:47,19:49:47,10641,27,,,,26542.19,0
8517090,19:51:19,19:51:19,10643,28,,,,27183.91,0
8517090,19:52:19,19:52:19,10645,29,,,,27585.67,0
8517090,19:53:29,19:53:29,10647,30,,,,27910.79,0
8517090,19:54:00,19:54:00,8602,31,,,,28207.02,
8517090,19:55:43,19:55:43,10396,32,,,,28696.8,0
8517090,19:58:30,19:58:30,10392,33,,,,29816.75,0
8517090,19:59:42,19:59:42,2883,34,,,,30575.16,0
8517090,20:00:58,20:00:58,2884,35,,,,31435,0
8517090,20:01:15,20:01:15,2885,36,,,,31611.87,0
8517090,20:02:52,20:02:52,7908,37,,,,32001.17,0
8517090,20:04:06,20:04:06,4049,38,,,,32727.11,0
8517090,20:04:30,20:04:30,4050,39,,,,32939.31,0
8517090,20:05:26,20:05:26,4051,40,,,,33399.13,0
8517090,20:05:57,20:05:57,4052,41,,,,33669.65,0
8517090,20:06:38,20:06:38,4053,42,,,,34026.63,0
8517090,20:07:00,20:07:00,4054,43,,,,34235.73,
8517090,20:07:45,20:07:45,10436,44,,,,34614.54,0
8517090,20:10:00,20:10:00,8628,45,,,,35689.9,
8517090,20:11:58,20:11:58,9673,46,,,,36232.41,0
8517090,20:13:01,20:13:01,4055,47,,,,36505.89,0
8517090,20:13:45,20:13:45,9672,48,,,,36646.37,0
8517090,20:15:00,20:15:00,7499,49,,1,,36917.84,
8618020,10:26:00,10:26:00,9943,1,,,1,0,
8618020,10:27:49,10:27:49,5732,2,,,,1244.26,0
8618020,10:28:25,10:28:25,2127,3,,,,1851.87,0
8618020,10:29:24,10:29:24,3836,4,,,,2512.32,0
8618020,10:35:00,10:35:00,9487,5,,,,6409.36,
8618020,10:40:00,10:40:00,9520,6,,,,9814.05,
8618020,10:45:00,10:45:00,3344,7,,,,12506.54,
8618020,10:48:15,10:48:15,657,8,,,,15074.48,0
8618020,10:54:00,10:54:00,658,9,,,,19477.94,
8618020,10:54:23,10:54:23,2870,10,,,,19660.68,0
8618020,10:54:57,10:54:57,2871,11,,,,19961.65,0
8618020,10:55:42,10:55:42,2872,12,,,,20256.28,0
8618020,10:56:05,10:56:05,2873,13,,,,20433.14,0
8618020,10:56:20,10:56:20,6649,14,,,,20564.76,0
8618020,10:57:09,10:57:09,2874,15,,,,20883.89,0
8618020,10:57:47,10:57:47,2875,16,,,,21174.18,0
8618020,10:58:12,10:58:12,2876,17,,,,21394.14,0
8618020,10:58:48,10:58:48,2877,18,,,,21722.1,0
8618020,10:59:18,10:59:18,2878,19,,,,21969.84,0
8618020,11:00:07,11:00:07,2879,20,,,,22347.3,0
8618020,11:01:15,11:01:15,1145,21,,,,22817.18,0
8618020,11:02:00,11:02:00,2880,22,,,,23178.71,
8618020,11:02:46,11:02:46,998,23,,,,23695.72,0
8618020,11:03:49,11:03:49,2842,24,,,,24262.51,0
8618020,11:05:02,11:05:02,10090,25,,,,24858.56,0
8618020,11:06:18,11:06:18,10641,26,,,,25492.99,0
8618020,11:07:59,11:07:59,10643,27,,,,26132.67,0
8618020,11:09:07,11:09:07,10645,28,,,,26536.35,0
8618020,11:10:26,11:10:26,10647,29,,,,26861.47,0
8618020,11:11:00,11:11:00,8602,30,,,,27157.73,
8618020,11:12:09,11:12:09,10396,31,,,,27647.51,0
8618020,11:14:03,11:14:03,10392,32,,,,28764.07,0
8618020,11:14:48,11:14:48,2883,33,,,,29523.03,0
8618020,11:15:42,11:15:42,2884,34,,,,30382.91,0
8618020,11:15:53,11:15:53,2885,35,,,,30559.78,0
8618020,11:16:57,11:16:57,7908,36,,,,30948.82,0
8618020,11:17:27,11:17:27,8626,37,,,,31365.24,0
8618020,11:17:59,11:17:59,9676,38,,,,31883.66,0
8618020,11:18:30,11:18:30,8630,39,,,,32408.92,0
8618020,11:19:00,11:19:00,8628,40,,,,32910.52,
8618020,11:20:12,11:20:12,9673,41,,,,33454.35,0
8618020,11:20:56,11:20:56,4055,42,,,,33748.6,0
8618020,11:21:18,11:21:18,9672,43,,,,33889.07,0
8618020,11:22:00,11:22:00,7499,44,,1,,34160.52,
8618030,10:26:00,10:26:00,9943,1,,,1,0,
8618030,10:27:49,10:27:49,5732,2,,,,1244.26,0
8618030,10:28:25,10:28:25,2127,3,,,,1851.87,0
8618030,10:29:24,10:29:24,3836,4,,,,2512.32,0
8618030,10:35:00,10:35:00,9487,5,,,,6409.36,
8618030,10:40:00,10:40:00,9520,6,,,,9814.05,
8618030,10:45:00,10:45:00,3344,7,,,,12506.54,
8618030,10:48:15,10:48:15,657,8,,,,15074.48,0
8618030,10:54:00,10:54:00,658,9,,,,19477.94,
8618030,10:54:23,10:54:23,2870,10,,,,19660.68,0
8618030,10:54:57,10:54:57,2871,11,,,,19961.65,0
8618030,10:55:42,10:55:42,2872,12,,,,20256.28,0
8618030,10:56:05,10:56:05,2873,13,,,,20433.14,0
8618030,10:56:20,10:56:20,6649,14,,,,20564.76,0
8618030,10:57:09,10:57:09,2874,15,,,,20883.89,0
8618030,10:57:47,10:57:47,2875,16,,,,21174.18,0
8618030,10:58:12,10:58:12,2876,17,,,,21394.14,0
8618030,10:58:48,10:58:48,2877,18,,,,21722.1,0
8618030,10:59:18,10:59:18,2878,19,,,,21969.84,0
8618030,11:00:07,11:00:07,2879,20,,,,22347.3,0
8618030,11:01:15,11:01:15,1145,21,,,,22817.18,0
8618030,11:02:00,11:02:00,2880,22,,,,23178.71,
8618030,11:02:46,11:02:46,998,23,,,,23695.72,0
8618030,11:03:49,11:03:49,2842,24,,,,24262.51,0
8618030,11:05:02,11:05:02,10090,25,,,,24858.56,0
8618030,11:06:18,11:06:18,10641,26,,,,25492.99,0
8618030,11:07:59,11:07:59,10643,27,,,,26132.67,0
8618030,11:09:07,11:09:07,10645,28,,,,26536.35,0
8618030,11:10:26,11:10:26,10647,29,,,,26861.47,0
8618030,11:11:00,11:11:00,8602,30,,,,27157.73,
8618030,11:12:09,11:12:09,10396,31,,,,27647.51,0
8618030,11:14:03,11:14:03,10392,32,,,,28764.07,0
8618030,11:14:48,11:14:48,2883,33,,,,29523.03,0
8618030,11:15:42,11:15:42,2884,34,,,,30382.91,0
8618030,11:15:53,11:15:53,2885,35,,,,30559.78,0
8618030,11:16:57,11:16:57,7908,36,,,,30948.82,0
8618030,11:17:27,11:17:27,8626,37,,,,31365.24,0
8618030,11:17:59,11:17:59,9676,38,,,,31883.66,0
8618030,11:18:30,11:18:30,8630,39,,,,32408.92,0
8618030,11:19:00,11:19:00,8628,40,,,,32910.52,
8618030,11:20:12,11:20:12,9673,41,,,,33454.35,0
8618030,11:20:56,11:20:56,4055,42,,,,33748.6,0
8618030,11:21:18,11:21:18,9672,43,,,,33889.07,0
8618030,11:22:00,11:22:00,7499,44,,1,,34160.52,
8618040,10:26:00,10:26:00,9943,1,,,1,0,
8618040,10:27:49,10:27:49,5732,2,,,,1244.26,0
8618040,10:28:25,10:28:25,2127,3,,,,1851.87,0
8618040,10:29:24,10:29:24,3836,4,,,,2512.32,0
8618040,10:35:00,10:35:00,9487,5,,,,6409.36,
8618040,10:40:00,10:40:00,9520,6,,,,9814.05,
8618040,10:45:00,10:45:00,3344,7,,,,12506.54,
8618040,10:48:15,10:48:15,657,8,,,,15074.48,0
8618040,10:54:00,10:54:00,658,9,,,,19477.94,
8618040,10:54:23,10:54:23,2870,10,,,,19660.68,0
8618040,10:54:57,10:54:57,2871,11,,,,19961.65,0
8618040,10:55:42,10:55:42,2872,12,,,,20256.28,0
8618040,10:56:05,10:56:05,2873,13,,,,20433.14,0
8618040,10:56:20,10:56:20,6649,14,,,,20564.76,0
8618040,10:57:09,10:57:09,2874,15,,,,20883.89,0
8618040,10:57:47,10:57:47,2875,16,,,,21174.18,0
8618040,10:58:12,10:58:12,2876,17,,,,21394.14,0
8618040,10:58:48,10:58:48,2877,18,,,,21722.1,0
8618040,10:59:18,10:59:18,2878,19,,,,21969.84,0
8618040,11:00:07,11:00:07,2879,20,,,,22347.3,0
8618040,11:01:15,11:01:15,1145,21,,,,22817.18,0
8618040,11:02:00,11:02:00,2880,22,,,,23178.71,
8618040,11:02:46,11:02:46,998,23,,,,23695.72,0
8618040,11:03:49,11:03:49,2842,24,,,,24262.51,0
8618040,11:05:02,11:05:02,10090,25,,,,24858.56,0
8618040,11:06:18,11:06:18,10641,26,,,,25492.99,0
8618040,11:07:59,11:07:59,10643,27,,,,26132.67,0
8618040,11:09:07,11:09:07,10645,28,,,,26536.35,0
8618040,11:10:26,11:10:26,10647,29,,,,26861.47,0
8618040,11:11:00,11:11:00,8602,30,,,,27157.73,
8618040,11:12:09,11:12:09,10396,31,,,,27647.51,0
8618040,11:14:03,11:14:03,10392,32,,,,28764.07,0
8618040,11:14:48,11:14:48,2883,33,,,,29523.03,0
8618040,11:15:42,11:15:42,2884,34,,,,30382.91,0
8618040,11:15:53,11:15:53,2885,35,,,,30559.78,0
8618040,11:16:57,11:16:57,7908,36,,,,30948.82,0
8618040,11:17:27,11:17:27,8626,37,,,,31365.24,0
8618040,11:17:59,11:17:59,9676,38,,,,31883.66,0
8618040,11:18:30,11:18:30,8630,39,,,,32408.92,0
8618040,11:19:00,11:19:00,8628,40,,,,32910.52,
8618040,11:20:12,11:20:12,9673,41,,,,33454.35,0
8618040,11:20:56,11:20:56,4055,42,,,,33748.6,0
8618040,11:21:18,11:21:18,9672,43,,,,33889.07,0
8618040,11:22:00,11:22:00,7499,44,,1,,34160.52,
8618050,10:26:00,10:26:00,9943,1,,,1,0,
8618050,10:27:49,10:27:49,5732,2,,,,1244.26,0
8618050,10:28:25,10:28:25,2127,3,,,,1851.87,0
8618050,10:29:24,10:29:24,3836,4,,,,2512.32,0
8618050,10:35:00,10:35:00,9487,5,,,,6409.36,
8618050,10:40:00,10:40:00,9520,6,,,,9814.05,
8618050,10:45:00,10:45:00,3344,7,,,,12506.54,
8618050,10:48:15,10:48:15,657,8,,,,15074.48,0
8618050,10:54:00,10:54:00,658,9,,,,19477.94,
8618050,10:54:23,10:54:23,2870,10,,,,19660.68,0
8618050,10:54:57,10:54:57,2871,11,,,,19961.65,0
8618050,10:55:42,10:55:42,2872,12,,,,20256.28,0
8618050,10:56:05,10:56:05,2873,13,,,,20433.14,0
8618050,10:56:20,10:56:20,6649,14,,,,20564.76,0
8618050,10:57:09,10:57:09,2874,15,,,,20883.89,0
8618050,10:57:47,10:57:47,2875,16,,,,21174.18,0
8618050,10:58:12,10:58:12,2876,17,,,,21394.14,0
8618050,10:58:48,10:58:48,2877,18,,,,21722.1,0
8618050,10:59:18,10:59:18,2878,19,,,,21969.84,0
8618050,11:00:07,11:00:07,2879,20,,,,22347.3,0
8618050,11:01:15,11:01:15,1145,21,,,,22817.18,0
8618050,11:02:00,11:02:00,2880,22,,,,23178.71,
8618050,11:02:46,11:02:46,998,23,,,,23695.72,0
8618050,11:03:49,11:03:49,2842,24,,,,24262.51,0
8618050,11:05:02,11:05:02,10090,25,,,,24858.56,0
8618050,11:06:18,11:06:18,10641,26,,,,25492.99,0
8618050,11:07:59,11:07:59,10643,27,,,,26132.67,0
8618050,11:09:07,11:09:07,10645,28,,,,26536.35,0
8618050,11:10:26,11:10:26,10647,29,,,,26861.47,0
8618050,11:11:00,11:11:00,8602,30,,,,27157.73,
8618050,11:12:09,11:12:09,10396,31,,,,27647.51,0
8618050,11:14:03,11:14:03,10392,32,,,,28764.07,0
8618050,11:14:48,11:14:48,2883,33,,,,29523.03,0
8618050,11:15:42,11:15:42,2884,34,,,,30382.91,0
8618050,11:15:53,11:15:53,2885,35,,,,30559.78,0
8618050,11:16:57,11:16:57,7908,36,,,,30948.82,0
8618050,11:17:27,11:17:27,8626,37,,,,31365.24,0
8618050,11:17:59,11:17:59,9676,38,,,,31883.66,0
8618050,11:18:30,11:18:30,8630,39,,,,32408.92,0
8618050,11:19:00,11:19:00,8628,40,,,,32910.52,
8618050,11:20:12,11:20:12,9673,41,,,,33454.35,0
8618050,11:20:56,11:20:56,4055,42,,,,33748.6,0
8618050,11:21:18,11:21:18,9672,43,,,,33889.07,0
8618050,11:22:00,11:22:00,7499,44,,1,,34160.52,
8618060,10:26:00,10:26:00,9943,1,,,1,0,
8618060,10:27:49,10:27:49,5732,2,,,,1244.26,0
8618060,10:28:25,10:28:25,2127,3,,,,1851.87,0
8618060,10:29:24,10:29:24,3836,4,,,,2512.32,0
8618060,10:35:00,10:35:00,9487,5,,,,6409.36,
8618060,10:40:00,10:40:00,9520,6,,,,9814.05,
8618060,10:45:00,10:45:00,3344,7,,,,12506.54,
8618060,10:48:15,10:48:15,657,8,,,,15074.48,0
8618060,10:54:00,10:54:00,658,9,,,,19477.94,
8618060,10:54:23,10:54:23,2870,10,,,,19660.68,0
8618060,10:54:57,10:54:57,2871,11,,,,19961.65,0
8618060,10:55:42,10:55:42,2872,12,,,,20256.28,0
8618060,10:56:05,10:56:05,2873,13,,,,20433.14,0
8618060,10:56:20,10:56:20,6649,14,,,,20564.76,0
8618060,10:57:09,10:57:09,2874,15,,,,20883.89,0
8618060,10:57:47,10:57:47,2875,16,,,,21174.18,0
8618060,10:58:12,10:58:12,2876,17,,,,21394.14,0
8618060,10:58:48,10:58:48,2877,18,,,,21722.1,0
8618060,10:59:18,10:59:18,2878,19,,,,21969.84,0
8618060,11:00:07,11:00:07,2879,20,,,,22347.3,0
8618060,11:01:15,11:01:15,1145,21,,,,22817.18,0
8618060,11:02:00,11:02:00,2880,22,,,,23178.71,
8618060,11:02:46,11:02:46,998,23,,,,23695.72,0
8618060,11:03:49,11:03:49,2842,24,,,,24262.51,0
8618060,11:05:02,11:05:02,10090,25,,,,24858.56,0
8618060,11:06:18,11:06:18,10641,26,,,,25492.99,0
8618060,11:07:59,11:07:59,10643,27,,,,26132.67,0
8618060,11:09:07,11:09:07,10645,28,,,,26536.35,0
8618060,11:10:26,11:10:26,10647,29,,,,26861.47,0
8618060,11:11:00,11:11:00,8602,30,,,,27157.73,
8618060,11:12:09,11:12:09,10396,31,,,,27647.51,0
8618060,11:14:03,11:14:03,10392,32,,,,28764.07,0
8618060,11:14:48,11:14:48,2883,33,,,,29523.03,0
8618060,11:15:42,11:15:42,2884,34,,,,30382.91,0
8618060,11:15:53,11:15:53,2885,35,,,,30559.78,0
8618060,11:16:57,11:16:57,7908,36,,,,30948.82,0
8618060,11:17:27,11:17:27,8626,37,,,,31365.24,0
8618060,11:17:59,11:17:59,9676,38,,,,31883.66,0
8618060,11:18:30,11:18:30,8630,39,,,,32408.92,0
8618060,11:19:00,11:19:00,8628,40,,,,32910.52,
8618060,11:20:12,11:20:12,9673,41,,,,33454.35,0
8618060,11:20:56,11:20:56,4055,42,,,,33748.6,0
8618060,11:21:18,11:21:18,9672,43,,,,33889.07,0
8618060,11:22:00,11:22:00,7499,44,,1,,34160.52,
8618100,10:26:00,10:26:00,9943,1,,,1,0,
8618100,10:27:49,10:27:49,5732,2,,,,1244.26,0
8618100,10:28:25,10:28:25,2127,3,,,,1851.87,0
8618100,10:29:24,10:29:24,3836,4,,,,2512.32,0
8618100,10:35:00,10:35:00,9487,5,,,,6409.36,
8618100,10:40:00,10:40:00,9520,6,,,,9814.05,
8618100,10:45:00,10:45:00,3344,7,,,,12506.54,
8618100,10:48:15,10:48:15,657,8,,,,15074.48,0
8618100,10:54:00,10:54:00,658,9,,,,19477.94,
8618100,10:54:23,10:54:23,2870,10,,,,19660.68,0
8618100,10:54:57,10:54:57,2871,11,,,,19961.65,0
8618100,10:55:42,10:55:42,2872,12,,,,20256.28,0
8618100,10:56:05,10:56:05,2873,13,,,,20433.14,0
8618100,10:56:20,10:56:20,6649,14,,,,20564.76,0
8618100,10:57:09,10:57:09,2874,15,,,,20883.89,0
8618100,10:57:47,10:57:47,2875,16,,,,21174.18,0
8618100,10:58:12,10:58:12,2876,17,,,,21394.14,0
8618100,10:58:48,10:58:48,2877,18,,,,21722.1,0
8618100,10:59:18,10:59:18,2878,19,,,,21969.84,0
8618100,11:00:07,11:00:07,2879,20,,,,22347.3,0
8618100,11:01:15,11:01:15,1145,21,,,,22817.18,0
8618100,11:02:00,11:02:00,2880,22,,,,23178.71,
8618100,11:02:46,11:02:46,998,23,,,,23695.72,0
8618100,11:03:49,11:03:49,2842,24,,,,24262.51,0
8618100,11:05:02,11:05:02,10090,25,,,,24858.56,0
8618100,11:06:18,11:06:18,10641,26,,,,25492.99,0
8618100,11:07:59,11:07:59,10643,27,,,,26132.67,0
8618100,11:09:07,11:09:07,10645,28,,,,26536.35,0
8618100,11:10:26,11:10:26,10647,29,,,,26861.47,0
8618100,11:11:00,11:11:00,8602,30,,,,27157.73,
8618100,11:12:09,11:12:09,10396,31,,,,27647.51,0
8618100,11:14:03,11:14:03,10392,32,,,,28764.07,0
8618100,11:14:48,11:14:48,2883,33,,,,29523.03,0
8618100,11:15:42,11:15:42,2884,34,,,,30382.91,0
8618100,11:15:53,11:15:53,2885,35,,,,30559.78,0
8618100,11:16:57,11:16:57,7908,36,,,,30948.82,0
8618100,11:17:27,11:17:27,8626,37,,,,31365.24,0
8618100,11:17:59,11:17:59,9676,38,,,,31883.66,0
8618100,11:18:30,11:18:30,8630,39,,,,32408.92,0
8618100,11:19:00,11:19:00,8628,40,,,,32910.52,
8618100,11:20:12,11:20:12,9673,41,,,,33454.35,0
8618100,11:20:56,11:20:56,4055,42,,,,33748.6,0
8618100,11:21:18,11:21:18,9672,43,,,,33889.07,0
8618100,11:22:00,11:22:00,7499,44,,1,,34160.52,
8618110,10:26:00,10:26:00,9943,1,,,1,0,
8618110,10:27:49,10:27:49,5732,2,,,,1244.26,0
8618110,10:28:25,10:28:25,2127,3,,,,1851.87,0
8618110,10:29:24,10:29:24,3836,4,,,,2512.32,0
8618110,10:35:00,10:35:00,9487,5,,,,6409.36,
8618110,10:40:00,10:40:00,9520,6,,,,9814.05,
8618110,10:45:00,10:45:00,3344,7,,,,12506.54,
8618110,10:48:15,10:48:15,657,8,,,,15074.48,0
8618110,10:54:00,10:54:00,658,9,,,,19477.94,
8618110,10:54:23,10:54:23,2870,10,,,,19660.68,0
8618110,10:54:57,10:54:57,2871,11,,,,19961.65,0
8618110,10:55:42,10:55:42,2872,12,,,,20256.28,0
8618110,10:56:05,10:56:05,2873,13,,,,20433.14,0
8618110,10:56:20,10:56:20,6649,14,,,,20564.76,0
8618110,10:57:09,10:57:09,2874,15,,,,20883.89,0
8618110,10:57:47,10:57:47,2875,16,,,,21174.18,0
8618110,10:58:12,10:58:12,2876,17,,,,21394.14,0
8618110,10:58:48,10:58:48,2877,18,,,,21722.1,0
8618110,10:59:18,10:59:18,2878,19,,,,21969.84,0
8618110,11:00:07,11:00:07,2879,20,,,,22347.3,0
8618110,11:01:15,11:01:15,1145,21,,,,22817.18,0
8618110,11:02:00,11:02:00,2880,22,,,,23178.71,
8618110,11:02:46,11:02:46,998,23,,,,23695.72,0
8618110,11:03:49,11:03:49,2842,24,,,,24262.51,0
8618110,11:05:02,11:05:02,10090,25,,,,24858.56,0
8618110,11:06:18,11:06:18,10641,26,,,,25492.99,0
8618110,11:07:59,11:07:59,10643,27,,,,26132.67,0
8618110,11:09:07,11:09:07,10645,28,,,,26536.35,0
8618110,11:10:26,11:10:26,10647,29,,,,26861.47,0
8618110,11:11:00,11:11:00,8602,30,,,,27157.73,
8618110,11:12:09,11:12:09,10396,31,,,,27647.51,0
8618110,11:14:03,11:14:03,10392,32,,,,28764.07,0
8618110,11:14:48,11:14:48,2883,33,,,,29523.03,0
8618110,11:15:42,11:15:42,2884,34,,,,30382.91,0
8618110,11:15:53,11:15:53,2885,35,,,,30559.78,0
8618110,11:16:57,11:16:57,7908,36,,,,30948.82,0
8618110,11:17:27,11:17:27,8626,37,,,,31365.24,0
8618110,11:17:59,11:17:59,9676,38,,,,31883.66,0
8618110,11:18:30,11:18:30,8630,39,,,,32408.92,0
8618110,11:19:00,11:19:00,8628,40,,,,32910.52,
8618110,11:20:12,11:20:12,9673,41,,,,33454.35,0
8618110,11:20:56,11:20:56,4055,42,,,,33748.6,0
8618110,11:21:18,11:21:18,9672,43,,,,33889.07,0
8618110,11:22:00,11:22:00,7499,44,,1,,34160.52,
9219020,19:55:00,19:55:00,9943,1,,,1,0,
9219020,19:56:49,19:56:49,5732,2,,,,1244.26,0
9219020,19:57:25,19:57:25,2127,3,,,,1851.87,0
9219020,19:58:24,19:58:24,3836,4,,,,2512.32,0
9219020,20:04:00,20:04:00,9487,5,,,,6409.36,
9219020,20:09:00,20:09:00,9520,6,,,,9814.05,
9219020,20:13:00,20:13:00,3344,7,,,,12506.54,
9219020,20:16:14,20:16:14,657,8,,,,15074.48,0
9219020,20:22:00,20:22:00,658,9,,,,19477.92,
9219020,20:22:17,20:22:17,2870,10,,,,19660.66,0
9219020,20:22:43,20:22:43,2871,11,,,,19961.66,0
9219020,20:23:16,20:23:16,2872,12,,,,20256.29,0
9219020,20:23:33,20:23:33,2873,13,,,,20433.15,0
9219020,20:23:44,20:23:44,6649,14,,,,20564.77,0
9219020,20:24:21,20:24:21,2874,15,,,,20883.9,0
9219020,20:24:49,20:24:49,2875,16,,,,21174.19,0
9219020,20:25:08,20:25:08,2876,17,,,,21394.38,0
9219020,20:25:38,20:25:38,2877,18,,,,21721.6,0
9219020,20:26:00,20:26:00,2878,19,,,,21969.34,0
9219020,20:26:37,20:26:37,2879,20,,,,22346.8,0
9219020,20:27:27,20:27:27,1145,21,,,,22816.68,0
9219020,20:28:00,20:28:00,2880,22,,,,23178.21,
9219020,20:28:46,20:28:46,998,23,,,,23695.22,0
9219020,20:29:48,20:29:48,2842,24,,,,24262.01,0
9219020,20:31:00,20:31:00,10090,25,,,,24858.06,0
9219020,20:32:17,20:32:17,10641,26,,,,25504.67,0
9219020,20:33:59,20:33:59,10643,27,,,,26146.39,0
9219020,20:35:07,20:35:07,10645,28,,,,26548.15,0
9219020,20:36:25,20:36:25,10647,29,,,,26873.27,0
9219020,20:37:00,20:37:00,8602,30,,,,27169.5,
9219020,20:38:27,20:38:27,10396,31,,,,27659.28,0
9219020,20:40:47,20:40:47,10392,32,,,,28779.23,0
9219020,20:41:47,20:41:47,2883,33,,,,29537.62,0
9219020,20:42:52,20:42:52,2884,34,,,,30397.46,0
9219020,20:43:06,20:43:06,2885,35,,,,30574.33,0
9219020,20:44:28,20:44:28,7908,36,,,,30963.63,0
9219020,20:45:30,20:45:30,4049,37,,,,31689.57,0
9219020,20:45:51,20:45:51,4050,38,,,,31901.77,0
9219020,20:46:39,20:46:39,4051,39,,,,32361.59,0
9219020,20:47:04,20:47:04,4052,40,,,,32632.11,0
9219020,20:47:39,20:47:39,4053,41,,,,32989.09,0
9219020,20:48:00,20:48:00,4054,42,,,,33198.33,
9219020,20:50:22,20:50:22,4055,43,,,,33470.96,0
9219020,20:51:44,20:51:44,9672,44,,,,33611.44,0
9219020,20:54:00,20:54:00,7499,45,,1,,33882.91,
9219030,19:55:00,19:55:00,9943,1,,,1,0,
9219030,19:56:49,19:56:49,5732,2,,,,1244.26,0
9219030,19:57:25,19:57:25,2127,3,,,,1851.87,0
9219030,19:58:24,19:58:24,3836,4,,,,2512.32,0
9219030,20:04:00,20:04:00,9487,5,,,,6409.36,
9219030,20:09:00,20:09:00,9520,6,,,,9814.05,
9219030,20:13:00,20:13:00,3344,7,,,,12506.54,
9219030,20:16:14,20:16:14,657,8,,,,15074.48,0
9219030,20:22:00,20:22:00,658,9,,,,19477.92,
9219030,20:22:17,20:22:17,2870,10,,,,19660.66,0
9219030,20:22:43,20:22:43,2871,11,,,,19961.66,0
9219030,20:23:16,20:23:16,2872,12,,,,20256.29,0
9219030,20:23:33,20:23:33,2873,13,,,,20433.15,0
9219030,20:23:44,20:23:44,6649,14,,,,20564.77,0
9219030,20:24:21,20:24:21,2874,15,,,,20883.9,0
9219030,20:24:49,20:24:49,2875,16,,,,21174.19,0
9219030,20:25:08,20:25:08,2876,17,,,,21394.38,0
9219030,20:25:38,20:25:38,2877,18,,,,21721.6,0
9219030,20:26:00,20:26:00,2878,19,,,,21969.34,0
9219030,20:26:37,20:26:37,2879,20,,,,22346.8,0
9219030,20:27:27,20:27:27,1145,21,,,,22816.68,0
9219030,20:28:00,20:28:00,2880,22,,,,23178.21,
9219030,20:28:46,20:28:46,998,23,,,,23695.22,0
9219030,20:29:48,20:29:48,2842,24,,,,24262.01,0
9219030,20:31:00,20:31:00,10090,25,,,,24858.06,0
9219030,20:32:17,20:32:17,10641,26,,,,25504.67,0
9219030,20:33:59,20:33:59,10643,27,,,,26146.39,0
9219030,20:35:07,20:35:07,10645,28,,,,26548.15,0
9219030,20:36:25,20:36:25,10647,29,,,,26873.27,0
9219030,20:37:00,20:37:00,8602,30,,,,27169.5,
9219030,20:38:27,20:38:27,10396,31,,,,27659.28,0
9219030,20:40:47,20:40:47,10392,32,,,,28779.23,0
9219030,20:41:47,20:41:47,2883,33,,,,29537.62,0
9219030,20:42:52,20:42:52,2884,34,,,,30397.46,0
9219030,20:43:06,20:43:06,2885,35,,,,30574.33,0
9219030,20:44:28,20:44:28,7908,36,,,,30963.63,0
9219030,20:45:30,20:45:30,4049,37,,,,31689.57,0
9219030,20:45:51,20:45:51,4050,38,,,,31901.77,0
9219030,20:46:39,20:46:39,4051,39,,,,32361.59,0
9219030,20:47:04,20:47:04,4052,40,,,,32632.11,0
9219030,20:47:39,20:47:39,4053,41,,,,32989.09,0
9219030,20:48:00,20:48:00,4054,42,,,,33198.33,
9219030,20:50:22,20:50:22,4055,43,,,,33470.96,0
9219030,20:51:44,20:51:44,9672,44,,,,33611.44,0
9219030,20:54:00,20:54:00,7499,45,,1,,33882.91,
9219040,19:55:00,19:55:00,9943,1,,,1,0,
9219040,19:56:49,19:56:49,5732,2,,,,1244.26,0
9219040,19:57:25,19:57:25,2127,3,,,,1851.87,0
9219040,19:58:24,19:58:24,3836,4,,,,2512.32,0
9219040,20:04:00,20:04:00,9487,5,,,,6409.36,
9219040,20:09:00,20:09:00,9520,6,,,,9814.05,
9219040,20:13:00,20:13:00,3344,7,,,,12506.54,
9219040,20:16:14,20:16:14,657,8,,,,15074.48,0
9219040,20:22:00,20:22:00,658,9,,,,19477.92,
9219040,20:22:17,20:22:17,2870,10,,,,19660.66,0
9219040,20:22:43,20:22:43,2871,11,,,,19961.66,0
9219040,20:23:16,20:23:16,2872,12,,,,20256.29,0
9219040,20:23:33,20:23:33,2873,13,,,,20433.15,0
9219040,20:23:44,20:23:44,6649,14,,,,20564.77,0
9219040,20:24:21,20:24:21,2874,15,,,,20883.9,0
9219040,20:24:49,20:24:49,2875,16,,,,21174.19,0
9219040,20:25:08,20:25:08,2876,17,,,,21394.38,0
9219040,20:25:38,20:25:38,2877,18,,,,21721.6,0
9219040,20:26:00,20:26:00,2878,19,,,,21969.34,0
9219040,20:26:37,20:26:37,2879,20,,,,22346.8,0
9219040,20:27:27,20:27:27,1145,21,,,,22816.68,0
9219040,20:28:00,20:28:00,2880,22,,,,23178.21,
9219040,20:28:46,20:28:46,998,23,,,,23695.22,0
9219040,20:29:48,20:29:48,2842,24,,,,24262.01,0
9219040,20:31:00,20:31:00,10090,25,,,,24858.06,0
9219040,20:32:17,20:32:17,10641,26,,,,25504.67,0
9219040,20:33:59,20:33:59,10643,27,,,,26146.39,0
9219040,20:35:07,20:35:07,10645,28,,,,26548.15,0
9219040,20:36:25,20:36:25,10647,29,,,,26873.27,0
9219040,20:37:00,20:37:00,8602,30,,,,27169.5,
9219040,20:38:27,20:38:27,10396,31,,,,27659.28,0
9219040,20:40:47,20:40:47,10392,32,,,,28779.23,0
9219040,20:41:47,20:41:47,2883,33,,,,29537.62,0
9219040,20:42:52,20:42:52,2884,34,,,,30397.46,0
9219040,20:43:06,20:43:06,2885,35,,,,30574.33,0
9219040,20:44:28,20:44:28,7908,36,,,,30963.63,0
9219040,20:45:30,20:45:30,4049,37,,,,31689.57,0
9219040,20:45:51,20:45:51,4050,38,,,,31901.77,0
9219040,20:46:39,20:46:39,4051,39,,,,32361.59,0
9219040,20:47:04,20:47:04,4052,40,,,,32632.11,0
9219040,20:47:39,20:47:39,4053,41,,,,32989.09,0
9219040,20:48:00,20:48:00,4054,42,,,,33198.33,
9219040,20:50:22,20:50:22,4055,43,,,,33470.96,0
9219040,20:51:44,20:51:44,9672,44,,,,33611.44,0
9219040,20:54:00,20:54:00,7499,45,,1,,33882.91,
9219050,19:55:00,19:55:00,9943,1,,,1,0,
9219050,19:56:49,19:56:49,5732,2,,,,1244.26,0
9219050,19:57:25,19:57:25,2127,3,,,,1851.87,0
9219050,19:58:24,19:58:24,3836,4,,,,2512.32,0
9219050,20:04:00,20:04:00,9487,5,,,,6409.36,
9219050,20:09:00,20:09:00,9520,6,,,,9814.05,
9219050,20:13:00,20:13:00,3344,7,,,,12506.54,
9219050,20:16:14,20:16:14,657,8,,,,15074.48,0
9219050,20:22:00,20:22:00,658,9,,,,19477.92,
9219050,20:22:17,20:22:17,2870,10,,,,19660.66,0
9219050,20:22:43,20:22:43,2871,11,,,,19961.66,0
9219050,20:23:16,20:23:16,2872,12,,,,20256.29,0
9219050,20:23:33,20:23:33,2873,13,,,,20433.15,0
9219050,20:23:44,20:23:44,6649,14,,,,20564.77,0
9219050,20:24:21,20:24:21,2874,15,,,,20883.9,0
9219050,20:24:49,20:24:49,2875,16,,,,21174.19,0
9219050,20:25:08,20:25:08,2876,17,,,,21394.38,0
9219050,20:25:38,20:25:38,2877,18,,,,21721.6,0
9219050,20:26:00,20:26:00,2878,19,,,,21969.34,0
9219050,20:26:37,20:26:37,2879,20,,,,22346.8,0
9219050,20:27:27,20:27:27,1145,21,,,,22816.68,0
9219050,20:28:00,20:28:00,2880,22,,,,23178.21,
9219050,20:28:46,20:28:46,998,23,,,,23695.22,0
9219050,20:29:48,20:29:48,2842,24,,,,24262.01,0
9219050,20:31:00,20:31:00,10090,25,,,,24858.06,0
9219050,20:32:17,20:32:17,10641,26,,,,25504.67,0
9219050,20:33:59,20:33:59,10643,27,,,,26146.39,0
9219050,20:35:07,20:35:07,10645,28,,,,26548.15,0
9219050,20:36:25,20:36:25,10647,29,,,,26873.27,0
9219050,20:37:00,20:37:00,8602,30,,,,27169.5,
9219050,20:38:27,20:38:27,10396,31,,,,27659.28,0
9219050,20:40:47,20:40:47,10392,32,,,,28779.23,0
9219050,20:41:47,20:41:47,2883,33,,,,29537.62,0
9219050,20:42:52,20:42:52,2884,34,,,,30397.46,0
9219050,20:43:06,20:43:06,2885,35,,,,30574.33,0
9219050,20:44:28,20:44:28,7908,36,,,,30963.63,0
9219050,20:45:30,20:45:30,4049,37,,,,31689.57,0
9219050,20:45:51,20:45:51,4050,38,,,,31901.77,0
9219050,20:46:39,20:46:39,4051,39,,,,32361.59,0
9219050,20:47:04,20:47:04,4052,40,,,,32632.11,0
9219050,20:47:39,20:47:39,4053,41,,,,32989.09,0
9219050,20:48:00,20:48:00,4054,42,,,,33198.33,
9219050,20:50:22,20:50:22,4055,43,,,,33470.96,0
9219050,20:51:44,20:51:44,9672,44,,,,33611.44,0
9219050,20:54:00,20:54:00,7499,45,,1,,33882.91,
9219060,19:55:00,19:55:00,9943,1,,,1,0,
9219060,19:56:49,19:56:49,5732,2,,,,1244.26,0
9219060,19:57:25,19:57:25,2127,3,,,,1851.87,0
9219060,19:58:24,19:58:24,3836,4,,,,2512.32,0
9219060,20:04:00,20:04:00,9487,5,,,,6409.36,
9219060,20:09:00,20:09:00,9520,6,,,,9814.05,
9219060,20:13:00,20:13:00,3344,7,,,,12506.54,
9219060,20:16:14,20:16:14,657,8,,,,15074.48,0
9219060,20:22:00,20:22:00,658,9,,,,19477.92,
9219060,20:22:17,20:22:17,2870,10,,,,19660.66,0
9219060,20:22:43,20:22:43,2871,11,,,,19961.66,0
9219060,20:23:16,20:23:16,2872,12,,,,20256.29,0
9219060,20:23:33,20:23:33,2873,13,,,,20433.15,0
9219060,20:23:44,20:23:44,6649,14,,,,20564.77,0
9219060,20:24:21,20:24:21,2874,15,,,,20883.9,0
9219060,20:24:49,20:24:49,2875,16,,,,21174.19,0
9219060,20:25:08,20:25:08,2876,17,,,,21394.38,0
9219060,20:25:38,20:25:38,2877,18,,,,21721.6,0
9219060,20:26:00,20:26:00,2878,19,,,,21969.34,0
9219060,20:26:37,20:26:37,2879,20,,,,22346.8,0
9219060,20:27:27,20:27:27,1145,21,,,,22816.68,0
9219060,20:28:00,20:28:00,2880,22,,,,23178.21,
9219060,20:28:46,20:28:46,998,23,,,,23695.22,0
9219060,20:29:48,20:29:48,2842,24,,,,24262.01,0
9219060,20:31:00,20:31:00,10090,25,,,,24858.06,0
9219060,20:32:17,20:32:17,10641,26,,,,25504.67,0
9219060,20:33:59,20:33:59,10643,27,,,,26146.39,0
9219060,20:35:07,20:35:07,10645,28,,,,26548.15,0
9219060,20:36:25,20:36:25,10647,29,,,,26873.27,0
9219060,20:37:00,20:37:00,8602,30,,,,27169.5,
9219060,20:38:27,20:38:27,10396,31,,,,27659.28,0
9219060,20:40:47,20:40:47,10392,32,,,,28779.23,0
9219060,20:41:47,20:41:47,2883,33,,,,29537.62,0
9219060,20:42:52,20:42:52,2884,34,,,,30397.46,0
9219060,20:43:06,20:43:06,2885,35,,,,30574.33,0
9219060,20:44:28,20:44:28,7908,36,,,,30963.63,0
9219060,20:45:30,20:45:30,4049,37,,,,31689.57,0
9219060,20:45:51,20:45:51,4050,38,,,,31901.77,0
9219060,20:46:39,20:46:39,4051,39,,,,32361.59,0
9219060,20:47:04,20:47:04,4052,40,,,,32632.11,0
9219060,20:47:39,20:47:39,4053,41,,,,32989.09,0
9219060,20:48:00,20:48:00,4054,42,,,,33198.33,
9219060,20:50:22,20:50:22,4055,43,,,,33470.96,0
9219060,20:51:44,20:51:44,9672,44,,,,33611.44,0
9219060,20:54:00,20:54:00,7499,45,,1,,33882.91,
9219100,19:55:00,19:55:00,9943,1,,,1,0,
9219100,19:56:49,19:56:49,5732,2,,,,1244.26,0
9219100,19:57:25,19:57:25,2127,3,,,,1851.87,0
9219100,19:58:24,19:58:24,3836,4,,,,2512.32,0
9219100,20:04:00,20:04:00,9487,5,,,,6409.36,
9219100,20:09:00,20:09:00,9520,6,,,,9814.05,
9219100,20:13:00,20:13:00,3344,7,,,,12506.54,
9219100,20:16:14,20:16:14,657,8,,,,15074.48,0
9219100,20:22:00,20:22:00,658,9,,,,19477.92,
9219100,20:22:17,20:22:17,2870,10,,,,19660.66,0
9219100,20:22:43,20:22:43,2871,11,,,,19961.66,0
9219100,20:23:16,20:23:16,2872,12,,,,20256.29,0
9219100,20:23:33,20:23:33,2873,13,,,,20433.15,0
9219100,20:23:44,20:23:44,6649,14,,,,20564.77,0
9219100,20:24:21,20:24:21,2874,15,,,,20883.9,0
9219100,20:24:49,20:24:49,2875,16,,,,21174.19,0
9219100,20:25:08,20:25:08,2876,17,,,,21394.38,0
9219100,20:25:38,20:25:38,2877,18,,,,21721.6,0
9219100,20:26:00,20:26:00,2878,19,,,,21969.34,0
9219100,20:26:37,20:26:37,2879,20,,,,22346.8,0
9219100,20:27:27,20:27:27,1145,21,,,,22816.68,0
9219100,20:28:00,20:28:00,2880,22,,,,23178.21,
9219100,20:28:46,20:28:46,998,23,,,,23695.22,0
9219100,20:29:48,20:29:48,2842,24,,,,24262.01,0
9219100,20:31:00,20:31:00,10090,25,,,,24858.06,0
9219100,20:32:17,20:32:17,10641,26,,,,25504.67,0
9219100,20:33:59,20:33:59,10643,27,,,,26146.39,0
9219100,20:35:07,20:35:07,10645,28,,,,26548.15,0
9219100,20:36:25,20:36:25,10647,29,,,,26873.27,0
9219100,20:37:00,20:37:00,8602,30,,,,27169.5,
9219100,20:38:27,20:38:27,10396,31,,,,27659.28,0
9219100,20:40:47,20:40:47,10392,32,,,,28779.23,0
9219100,20:41:47,20:41:47,2883,33,,,,29537.62,0
9219100,20:42:52,20:42:52,2884,34,,,,30397.46,0
9219100,20:43:06,20:43:06,2885,35,,,,30574.33,0
9219100,20:44:28,20:44:28,7908,36,,,,30963.63,0
9219100,20:45:30,20:45:30,4049,37,,,,31689.57,0
9219100,20:45:51,20:45:51,4050,38,,,,31901.77,0
9219100,20:46:39,20:46:39,4051,39,,,,32361.59,0
9219100,20:47:04,20:47:04,4052,40,,,,32632.11,0
9219100,20:47:39,20:47:39,4053,41,,,,32989.09,0
9219100,20:48:00,20:48:00,4054,42,,,,33198.33,
9219100,20:50:22,20:50:22,4055,43,,,,33470.96,0
9219100,20:51:44,20:51:44,9672,44,,,,33611.44,0
9219100,20:54:00,20:54:00,7499,45,,1,,33882.91,
9219110,19:55:00,19:55:00,9943,1,,,1,0,
9219110,19:56:49,19:56:49,5732,2,,,,1244.26,0
9219110,19:57:25,19:57:25,2127,3,,,,1851.87,0
9219110,19:58:24,19:58:24,3836,4,,,,2512.32,0
9219110,20:04:00,20:04:00,9487,5,,,,6409.36,
9219110,20:09:00,20:09:00,9520,6,,,,9814.05,
9219110,20:13:00,20:13:00,3344,7,,,,12506.54,
9219110,20:16:14,20:16:14,657,8,,,,15074.48,0
9219110,20:22:00,20:22:00,658,9,,,,19477.92,
9219110,20:22:17,20:22:17,2870,10,,,,19660.66,0
9219110,20:22:43,20:22:43,2871,11,,,,19961.66,0
9219110,20:23:16,20:23:16,2872,12,,,,20256.29,0
9219110,20:23:33,20:23:33,2873,13,,,,20433.15,0
9219110,20:23:44,20:23:44,6649,14,,,,20564.77,0
9219110,20:24:21,20:24:21,2874,15,,,,20883.9,0
9219110,20:24:49,20:24:49,2875,16,,,,21174.19,0
9219110,20:25:08,20:25:08,2876,17,,,,21394.38,0
9219110,20:25:38,20:25:38,2877,18,,,,21721.6,0
9219110,20:26:00,20:26:00,2878,19,,,,21969.34,0
9219110,20:26:37,20:26:37,2879,20,,,,22346.8,0
9219110,20:27:27,20:27:27,1145,21,,,,22816.68,0
9219110,20:28:00,20:28:00,2880,22,,,,23178.21,
9219110,20:28:46,20:28:46,998,23,,,,23695.22,0
9219110,20:29:48,20:29:48,2842,24,,,,24262.01,0
9219110,20:31:00,20:31:00,10090,25,,,,24858.06,0
9219110,20:32:17,20:32:17,10641,26,,,,25504.67,0
9219110,20:33:59,20:33:59,10643,27,,,,26146.39,0
9219110,20:35:07,20:35:07,10645,28,,,,26548.15,0
9219110,20:36:25,20:36:25,10647,29,,,,26873.27,0
9219110,20:37:00,20:37:00,8602,30,,,,27169.5,
9219110,20:38:27,20:38:27,10396,31,,,,27659.28,0
9219110,20:40:47,20:40:47,10392,32,,,,28779.23,0
9219110,20:41:47,20:41:47,2883,33,,,,29537.62,0
9219110,20:42:52,20:42:52,2884,34,,,,30397.46,0
9219110,20:43:06,20:43:06,2885,35,,,,30574.33,0
9219110,20:44:28,20:44:28,7908,36,,,,30963.63,0
9219110,20:45:30,20:45:30,4049,37,,,,31689.57,0
9219110,20:45:51,20:45:51,4050,38,,,,31901.77,0
9219110,20:46:39,20:46:39,4051,39,,,,32361.59,0
9219110,20:47:04,20:47:04,4052,40,,,,32632.11,0
9219110,20:47:39,20:47:39,4053,41,,,,32989.09,0
9219110,20:48:00,20:48:00,4054,42,,,,33198.33,
9219110,20:50:22,20:50:22,4055,43,,,,33470.96,0
9219110,20:51:44,20:51:44,9672,44,,,,33611.44,0
9219110,20:54:00,20:54:00,7499,45,,1,,33882.91,
9308010,18:17:00,18:17:00,9943,1,,,1,0,
9308010,18:20:26,18:20:26,5732,2,,,,1244.26,0
9308010,18:22:05,18:22:05,2127,3,,,,1868.42,0
9308010,18:25:00,18:25:00,2514,4,,,,2880.46,
9308010,18:33:01,18:33:01,160,5,,,,6501.33,0
9308010,18:35:00,18:35:00,10161,6,,,,7429.4,
9308010,18:40:00,18:40:00,9520,7,,,,10867.16,
9308010,18:45:00,18:45:00,3344,8,,,,13550.16,
9308010,18:47:59,18:47:59,657,9,,,,16113.59,0
9308010,18:53:00,18:53:00,658,10,,,,20511.82,
9308010,18:53:22,18:53:22,2870,11,,,,20694.56,0
9308010,18:53:58,18:53:58,2871,12,,,,20995.56,0
9308010,18:54:42,18:54:42,2872,13,,,,21290.19,0
9308010,18:55:04,18:55:04,2873,14,,,,21467.05,0
9308010,18:55:19,18:55:19,6649,15,,,,21598.67,0
9308010,18:56:08,18:56:08,2874,16,,,,21917.8,0
9308010,18:56:45,18:56:45,2875,17,,,,22208.09,0
9308010,18:57:11,18:57:11,2876,18,,,,22428.28,0
9308010,18:57:51,18:57:51,2877,19,,,,22755.5,0
9308010,18:58:21,18:58:21,2878,20,,,,23003.24,0
9308010,18:59:09,18:59:09,2879,21,,,,23380.7,0
9308010,19:00:16,19:00:16,1145,22,,,,23850.58,0
9308010,19:01:00,19:01:00,2880,23,,,,24212.11,
9308010,19:01:41,19:01:41,998,24,,,,24729.12,0
9308010,19:02:36,19:02:36,2842,25,,,,25295.91,0
9308010,19:03:40,19:03:40,10090,26,,,,25891.96,0
9308010,19:04:47,19:04:47,10641,27,,,,26542.19,0
9308010,19:06:19,19:06:19,10643,28,,,,27183.91,0
9308010,19:07:19,19:07:19,10645,29,,,,27585.67,0
9308010,19:08:29,19:08:29,10647,30,,,,27910.79,0
9308010,19:09:00,19:09:00,8602,31,,,,28207.02,
9308010,19:10:43,19:10:43,10396,32,,,,28696.8,0
9308010,19:13:30,19:13:30,10392,33,,,,29816.75,0
9308010,19:14:42,19:14:42,2883,34,,,,30575.16,0
9308010,19:15:58,19:15:58,2884,35,,,,31435,0
9308010,19:16:15,19:16:15,2885,36,,,,31611.87,0
9308010,19:17:52,19:17:52,7908,37,,,,32001.17,0
9308010,19:19:06,19:19:06,4049,38,,,,32727.11,0
9308010,19:19:30,19:19:30,4050,39,,,,32939.31,0
9308010,19:20:26,19:20:26,4051,40,,,,33399.13,0
9308010,19:20:57,19:20:57,4052,41,,,,33669.65,0
9308010,19:21:38,19:21:38,4053,42,,,,34026.63,0
9308010,19:22:00,19:22:00,4054,43,,,,34235.73,
9308010,19:22:45,19:22:45,10436,44,,,,34614.54,0
9308010,19:25:00,19:25:00,8628,45,,,,35689.9,
9308010,19:26:58,19:26:58,9673,46,,,,36232.41,0
9308010,19:28:01,19:28:01,4055,47,,,,36505.89,0
9308010,19:28:45,19:28:45,9672,48,,,,36646.37,0
9308010,19:30:00,19:30:00,7499,49,,1,,36917.84,
9308080,18:17:00,18:17:00,9943,1,,,1,0,
9308080,18:20:26,18:20:26,5732,2,,,,1244.26,0
9308080,18:22:05,18:22:05,2127,3,,,,1868.42,0
9308080,18:25:00,18:25:00,2514,4,,,,2880.46,
9308080,18:33:01,18:33:01,160,5,,,,6501.33,0
9308080,18:35:00,18:35:00,10161,6,,,,7429.4,
9308080,18:40:00,18:40:00,9520,7,,,,10867.16,
9308080,18:45:00,18:45:00,3344,8,,,,13550.16,
9308080,18:47:59,18:47:59,657,9,,,,16113.59,0
9308080,18:53:00,18:53:00,658,10,,,,20511.82,
9308080,18:53:22,18:53:22,2870,11,,,,20694.56,0
9308080,18:53:58,18:53:58,2871,12,,,,20995.56,0
9308080,18:54:42,18:54:42,2872,13,,,,21290.19,0
9308080,18:55:04,18:55:04,2873,14,,,,21467.05,0
9308080,18:55:19,18:55:19,6649,15,,,,21598.67,0
9308080,18:56:08,18:56:08,2874,16,,,,21917.8,0
9308080,18:56:45,18:56:45,2875,17,,,,22208.09,0
9308080,18:57:11,18:57:11,2876,18,,,,22428.28,0
9308080,18:57:51,18:57:51,2877,19,,,,22755.5,0
9308080,18:58:21,18:58:21,2878,20,,,,23003.24,0
9308080,18:59:09,18:59:09,2879,21,,,,23380.7,0
9308080,19:00:16,19:00:16,1145,22,,,,23850.58,0
9308080,19:01:00,19:01:00,2880,23,,,,24212.11,
9308080,19:01:41,19:01:41,998,24,,,,24729.12,0
9308080,19:02:36,19:02:36,2842,25,,,,25295.91,0
9308080,19:03:40,19:03:40,10090,26,,,,25891.96,0
9308080,19:04:47,19:04:47,10641,27,,,,26542.19,0
9308080,19:06:19,19:06:19,10643,28,,,,27183.91,0
9308080,19:07:19,19:07:19,10645,29,,,,27585.67,0
9308080,19:08:29,19:08:29,10647,30,,,,27910.79,0
9308080,19:09:00,19:09:00,8602,31,,,,28207.02,
9308080,19:10:43,19:10:43,10396,32,,,,28696.8,0
9308080,19:13:30,19:13:30,10392,33,,,,29816.75,0
9308080,19:14:42,19:14:42,2883,34,,,,30575.16,0
9308080,19:15:58,19:15:58,2884,35,,,,31435,0
9308080,19:16:15,19:16:15,2885,36,,,,31611.87,0
9308080,19:17:52,19:17:52,7908,37,,,,32001.17,0
9308080,19:19:06,19:19:06,4049,38,,,,32727.11,0
9308080,19:19:30,19:19:30,4050,39,,,,32939.31,0
9308080,19:20:26,19:20:26,4051,40,,,,33399.13,0
9308080,19:20:57,19:20:57,4052,41,,,,33669.65,0
9308080,19:21:38,19:21:38,4053,42,,,,34026.63,0
9308080,19:22:00,19:22:00,4054,43,,,,34235.73,
9308080,19:22:45,19:22:45,10436,44,,,,34614.54,0
9308080,19:25:00,19:25:00,8628,45,,,,35689.9,
9308080,19:26:58,19:26:58,9673,46,,,,36232.41,0
9308080,19:28:01,19:28:01,4055,47,,,,36505.89,0
9308080,19:28:45,19:28:45,9672,48,,,,36646.37,0
9308080,19:30:00,19:30:00,7499,49,,1,,36917.84,
9725020,21:55:00,21:55:00,9943,1,,,1,0,
9725020,21:56:49,21:56:49,5732,2,,,,1244.26,0
9725020,21:57:25,21:57:25,2127,3,,,,1851.87,0
9725020,21:58:24,21:58:24,3836,4,,,,2512.32,0
9725020,22:04:00,22:04:00,9487,5,,,,6409.36,
9725020,22:09:00,22:09:00,9520,6,,,,9814.05,
9725020,22:13:00,22:13:00,3344,7,,,,12506.54,
9725020,22:15:52,22:15:52,657,8,,,,15074.48,0
9725020,22:21:00,22:21:00,658,9,,,,19477.92,
9725020,22:21:17,22:21:17,2870,10,,,,19660.66,0
9725020,22:21:43,22:21:43,2871,11,,,,19961.66,0
9725020,22:22:16,22:22:16,2872,12,,,,20256.29,0
9725020,22:22:33,22:22:33,2873,13,,,,20433.15,0
9725020,22:22:44,22:22:44,6649,14,,,,20564.77,0
9725020,22:23:21,22:23:21,2874,15,,,,20883.9,0
9725020,22:23:49,22:23:49,2875,16,,,,21174.19,0
9725020,22:24:08,22:24:08,2876,17,,,,21394.38,0
9725020,22:24:38,22:24:38,2877,18,,,,21721.6,0
9725020,22:25:00,22:25:00,2878,19,,,,21969.34,0
9725020,22:25:37,22:25:37,2879,20,,,,22346.8,0
9725020,22:26:27,22:26:27,1145,21,,,,22816.68,0
9725020,22:27:00,22:27:00,2880,22,,,,23178.21,
9725020,22:27:46,22:27:46,998,23,,,,23695.22,0
9725020,22:28:48,22:28:48,2842,24,,,,24262.01,0
9725020,22:30:00,22:30:00,10090,25,,,,24858.06,0
9725020,22:31:17,22:31:17,10641,26,,,,25504.67,0
9725020,22:32:59,22:32:59,10643,27,,,,26146.39,0
9725020,22:34:07,22:34:07,10645,28,,,,26548.15,0
9725020,22:35:25,22:35:25,10647,29,,,,26873.27,0
9725020,22:36:00,22:36:00,8602,30,,,,27169.5,
9725020,22:37:19,22:37:19,10396,31,,,,27659.28,0
9725020,22:39:27,22:39:27,10392,32,,,,28779.23,0
9725020,22:40:21,22:40:21,2883,33,,,,29537.62,0
9725020,22:41:20,22:41:20,2884,34,,,,30397.46,0
9725020,22:41:32,22:41:32,2885,35,,,,30574.33,0
9725020,22:42:47,22:42:47,7908,36,,,,30963.63,0
9725020,22:43:44,22:43:44,4049,37,,,,31689.57,0
9725020,22:44:02,22:44:02,4050,38,,,,31901.77,0
9725020,22:44:46,22:44:46,4051,39,,,,32361.59,0
9725020,22:45:09,22:45:09,4052,40,,,,32632.11,0
9725020,22:45:41,22:45:41,4053,41,,,,32989.09,0
9725020,22:46:00,22:46:00,4054,42,,,,33198.33,
9725020,22:47:58,22:47:58,4055,43,,,,33470.96,0
9725020,22:49:06,22:49:06,9672,44,,,,33611.44,0
9725020,22:51:00,22:51:00,7499,45,,1,,33882.91,
9725030,21:55:00,21:55:00,9943,1,,,1,0,
9725030,21:56:49,21:56:49,5732,2,,,,1244.26,0
9725030,21:57:25,21:57:25,2127,3,,,,1851.87,0
9725030,21:58:24,21:58:24,3836,4,,,,2512.32,0
9725030,22:04:00,22:04:00,9487,5,,,,6409.36,
9725030,22:09:00,22:09:00,9520,6,,,,9814.05,
9725030,22:13:00,22:13:00,3344,7,,,,12506.54,
9725030,22:15:52,22:15:52,657,8,,,,15074.48,0
9725030,22:21:00,22:21:00,658,9,,,,19477.92,
9725030,22:21:17,22:21:17,2870,10,,,,19660.66,0
9725030,22:21:43,22:21:43,2871,11,,,,19961.66,0
9725030,22:22:16,22:22:16,2872,12,,,,20256.29,0
9725030,22:22:33,22:22:33,2873,13,,,,20433.15,0
9725030,22:22:44,22:22:44,6649,14,,,,20564.77,0
9725030,22:23:21,22:23:21,2874,15,,,,20883.9,0
9725030,22:23:49,22:23:49,2875,16,,,,21174.19,0
9725030,22:24:08,22:24:08,2876,17,,,,21394.38,0
9725030,22:24:38,22:24:38,2877,18,,,,21721.6,0
9725030,22:25:00,22:25:00,2878,19,,,,21969.34,0
9725030,22:25:37,22:25:37,2879,20,,,,22346.8,0
9725030,22:26:27,22:26:27,1145,21,,,,22816.68,0
9725030,22:27:00,22:27:00,2880,22,,,,23178.21,
9725030,22:27:46,22:27:46,998,23,,,,23695.22,0
9725030,22:28:48,22:28:48,2842,24,,,,24262.01,0
9725030,22:30:00,22:30:00,10090,25,,,,24858.06,0
9725030,22:31:17,22:31:17,10641,26,,,,25504.67,0
9725030,22:32:59,22:32:59,10643,27,,,,26146.39,0
9725030,22:34:07,22:34:07,10645,28,,,,26548.15,0
9725030,22:35:25,22:35:25,10647,29,,,,26873.27,0
9725030,22:36:00,22:36:00,8602,30,,,,27169.5,
9725030,22:37:19,22:37:19,10396,31,,,,27659.28,0
9725030,22:39:27,22:39:27,10392,32,,,,28779.23,0
9725030,22:40:21,22:40:21,2883,33,,,,29537.62,0
9725030,22:41:20,22:41:20,2884,34,,,,30397.46,0
9725030,22:41:32,22:41:32,2885,35,,,,30574.33,0
9725030,22:42:47,22:42:47,7908,36,,,,30963.63,0
9725030,22:43:44,22:43:44,4049,37,,,,31689.57,0
9725030,22:44:02,22:44:02,4050,38,,,,31901.77,0
9725030,22:44:46,22:44:46,4051,39,,,,32361.59,0
9725030,22:45:09,22:45:09,4052,40,,,,32632.11,0
9725030,22:45:41,22:45:41,4053,41,,,,32989.09,0
9725030,22:46:00,22:46:00,4054,42,,,,33198.33,
9725030,22:47:58,22:47:58,4055,43,,,,33470.96,0
9725030,22:49:06,22:49:06,9672,44,,,,33611.44,0
9725030,22:51:00,22:51:00,7499,45,,1,,33882.91,
9725040,21:55:00,21:55:00,9943,1,,,1,0,
9725040,21:56:49,21:56:49,5732,2,,,,1244.26,0
9725040,21:57:25,21:57:25,2127,3,,,,1851.87,0
9725040,21:58:24,21:58:24,3836,4,,,,2512.32,0
9725040,22:04:00,22:04:00,9487,5,,,,6409.36,
9725040,22:09:00,22:09:00,9520,6,,,,9814.05,
9725040,22:13:00,22:13:00,3344,7,,,,12506.54,
9725040,22:15:52,22:15:52,657,8,,,,15074.48,0
9725040,22:21:00,22:21:00,658,9,,,,19477.92,
9725040,22:21:17,22:21:17,2870,10,,,,19660.66,0
9725040,22:21:43,22:21:43,2871,11,,,,19961.66,0
9725040,22:22:16,22:22:16,2872,12,,,,20256.29,0
9725040,22:22:33,22:22:33,2873,13,,,,20433.15,0
9725040,22:22:44,22:22:44,6649,14,,,,20564.77,0
9725040,22:23:21,22:23:21,2874,15,,,,20883.9,0
9725040,22:23:49,22:23:49,2875,16,,,,21174.19,0
9725040,22:24:08,22:24:08,2876,17,,,,21394.38,0
9725040,22:24:38,22:24:38,2877,18,,,,21721.6,0
9725040,22:25:00,22:25:00,2878,19,,,,21969.34,0
9725040,22:25:37,22:25:37,2879,20,,,,22346.8,0
9725040,22:26:27,22:26:27,1145,21,,,,22816.68,0
9725040,22:27:00,22:27:00,2880,22,,,,23178.21,
9725040,22:27:46,22:27:46,998,23,,,,23695.22,0
9725040,22:28:48,22:28:48,2842,24,,,,24262.01,0
9725040,22:30:00,22:30:00,10090,25,,,,24858.06,0
9725040,22:31:17,22:31:17,10641,26,,,,25504.67,0
9725040,22:32:59,22:32:59,10643,27,,,,26146.39,0
9725040,22:34:07,22:34:07,10645,28,,,,26548.15,0
9725040,22:35:25,22:35:25,10647,29,,,,26873.27,0
9725040,22:36:00,22:36:00,8602,30,,,,27169.5,
9725040,22:37:19,22:37:19,10396,31,,,,27659.28,0
9725040,22:39:27,22:39:27,10392,32,,,,28779.23,0
9725040,22:40:21,22:40:21,2883,33,,,,29537.62,0
9725040,22:41:20,22:41:20,2884,34,,,,30397.46,0
9725040,22:41:32,22:41:32,2885,35,,,,30574.33,0
9725040,22:42:47,22:42:47,7908,36,,,,30963.63,0
9725040,22:43:44,22:43:44,4049,37,,,,31689.57,0
9725040,22:44:02,22:44:02,4050,38,,,,31901.77,0
9725040,22:44:46,22:44:46,4051,39,,,,32361.59,0
9725040,22:45:09,22:45:09,4052,40,,,,32632.11,0
9725040,22:45:41,22:45:41,4053,41,,,,32989.09,0
9725040,22:46:00,22:46:00,4054,42,,,,33198.33,
9725040,22:47:58,22:47:58,4055,43,,,,33470.96,0
9725040,22:49:06,22:49:06,9672,44,,,,33611.44,0
9725040,22:51:00,22:51:00,7499,45,,1,,33882.91,
9725050,21:55:00,21:55:00,9943,1,,,1,0,
9725050,21:56:49,21:56:49,5732,2,,,,1244.26,0
9725050,21:57:25,21:57:25,2127,3,,,,1851.87,0
9725050,21:58:24,21:58:24,3836,4,,,,2512.32,0
9725050,22:04:00,22:04:00,9487,5,,,,6409.36,
9725050,22:09:00,22:09:00,9520,6,,,,9814.05,
9725050,22:13:00,22:13:00,3344,7,,,,12506.54,
9725050,22:15:52,22:15:52,657,8,,,,15074.48,0
9725050,22:21:00,22:21:00,658,9,,,,19477.92,
9725050,22:21:17,22:21:17,2870,10,,,,19660.66,0
9725050,22:21:43,22:21:43,2871,11,,,,19961.66,0
9725050,22:22:16,22:22:16,2872,12,,,,20256.29,0
9725050,22:22:33,22:22:33,2873,13,,,,20433.15,0
9725050,22:22:44,22:22:44,6649,14,,,,20564.77,0
9725050,22:23:21,22:23:21,2874,15,,,,20883.9,0
9725050,22:23:49,22:23:49,2875,16,,,,21174.19,0
9725050,22:24:08,22:24:08,2876,17,,,,21394.38,0
9725050,22:24:38,22:24:38,2877,18,,,,21721.6,0
9725050,22:25:00,22:25:00,2878,19,,,,21969.34,0
9725050,22:25:37,22:25:37,2879,20,,,,22346.8,0
9725050,22:26:27,22:26:27,1145,21,,,,22816.68,0
9725050,22:27:00,22:27:00,2880,22,,,,23178.21,
9725050,22:27:46,22:27:46,998,23,,,,23695.22,0
9725050,22:28:48,22:28:48,2842,24,,,,24262.01,0
9725050,22:30:00,22:30:00,10090,25,,,,24858.06,0
9725050,22:31:17,22:31:17,10641,26,,,,25504.67,0
9725050,22:32:59,22:32:59,10643,27,,,,26146.39,0
9725050,22:34:07,22:34:07,10645,28,,,,26548.15,0
9725050,22:35:25,22:35:25,10647,29,,,,26873.27,0
9725050,22:36:00,22:36:00,8602,30,,,,27169.5,
9725050,22:37:19,22:37:19,10396,31,,,,27659.28,0
9725050,22:39:27,22:39:27,10392,32,,,,28779.23,0
9725050,22:40:21,22:40:21,2883,33,,,,29537.62,0
9725050,22:41:20,22:41:20,2884,34,,,,30397.46,0
9725050,22:41:32,22:41:32,2885,35,,,,30574.33,0
9725050,22:42:47,22:42:47,7908,36,,,,30963.63,0
9725050,22:43:44,22:43:44,4049,37,,,,31689.57,0
9725050,22:44:02,22:44:02,4050,38,,,,31901.77,0
9725050,22:44:46,22:44:46,4051,39,,,,32361.59,0
9725050,22:45:09,22:45:09,4052,40,,,,32632.11,0
9725050,22:45:41,22:45:41,4053,41,,,,32989.09,0
9725050,22:46:00,22:46:00,4054,42,,,,33198.33,
9725050,22:47:58,22:47:58,4055,43,,,,33470.96,0
9725050,22:49:06,22:49:06,9672,44,,,,33611.44,0
9725050,22:51:00,22:51:00,7499,45,,1,,33882.91,
9725060,21:55:00,21:55:00,9943,1,,,1,0,
9725060,21:56:49,21:56:49,5732,2,,,,1244.26,0
9725060,21:57:25,21:57:25,2127,3,,,,1851.87,0
9725060,21:58:24,21:58:24,3836,4,,,,2512.32,0
9725060,22:04:00,22:04:00,9487,5,,,,6409.36,
9725060,22:09:00,22:09:00,9520,6,,,,9814.05,
9725060,22:13:00,22:13:00,3344,7,,,,12506.54,
9725060,22:15:52,22:15:52,657,8,,,,15074.48,0
9725060,22:21:00,22:21:00,658,9,,,,19477.92,
9725060,22:21:17,22:21:17,2870,10,,,,19660.66,0
9725060,22:21:43,22:21:43,2871,11,,,,19961.66,0
9725060,22:22:16,22:22:16,2872,12,,,,20256.29,0
9725060,22:22:33,22:22:33,2873,13,,,,20433.15,0
9725060,22:22:44,22:22:44,6649,14,,,,20564.77,0
9725060,22:23:21,22:23:21,2874,15,,,,20883.9,0
9725060,22:23:49,22:23:49,2875,16,,,,21174.19,0
9725060,22:24:08,22:24:08,2876,17,,,,21394.38,0
9725060,22:24:38,22:24:38,2877,18,,,,21721.6,0
9725060,22:25:00,22:25:00,2878,19,,,,21969.34,0
9725060,22:25:37,22:25:37,2879,20,,,,22346.8,0
9725060,22:26:27,22:26:27,1145,21,,,,22816.68,0
9725060,22:27:00,22:27:00,2880,22,,,,23178.21,
9725060,22:27:46,22:27:46,998,23,,,,23695.22,0
9725060,22:28:48,22:28:48,2842,24,,,,24262.01,0
9725060,22:30:00,22:30:00,10090,25,,,,24858.06,0
9725060,22:31:17,22:31:17,10641,26,,,,25504.67,0
9725060,22:32:59,22:32:59,10643,27,,,,26146.39,0
9725060,22:34:07,22:34:07,10645,28,,,,26548.15,0
9725060,22:35:25,22:35:25,10647,29,,,,26873.27,0
9725060,22:36:00,22:36:00,8602,30,,,,27169.5,
9725060,22:37:19,22:37:19,10396,31,,,,27659.28,0
9725060,22:39:27,22:39:27,10392,32,,,,28779.23,0
9725060,22:40:21,22:40:21,2883,33,,,,29537.62,0
9725060,22:41:20,22:41:20,2884,34,,,,30397.46,0
9725060,22:41:32,22:41:32,2885,35,,,,30574.33,0
9725060,22:42:47,22:42:47,7908,36,,,,30963.63,0
9725060,22:43:44,22:43:44,4049,37,,,,31689.57,0
9725060,22:44:02,22:44:02,4050,38,,,,31901.77,0
9725060,22:44:46,22:44:46,4051,39,,,,32361.59,0
9725060,22:45:09,22:45:09,4052,40,,,,32632.11,0
9725060,22:45:41,22:45:41,4053,41,,,,32989.09,0
9725060,22:46:00,22:46:00,4054,42,,,,33198.33,
9725060,22:47:58,22:47:58,4055,43,,,,33470.96,0
9725060,22:49:06,22:49:06,9672,44,,,,33611.44,0
9725060,22:51:00,22:51:00,7499,45,,1,,33882.91,
9725100,21:55:00,21:55:00,9943,1,,,1,0,
9725100,21:56:49,21:56:49,5732,2,,,,1244.26,0
9725100,21:57:25,21:57:25,2127,3,,,,1851.87,0
9725100,21:58:24,21:58:24,3836,4,,,,2512.32,0
9725100,22:04:00,22:04:00,9487,5,,,,6409.36,
9725100,22:09:00,22:09:00,9520,6,,,,9814.05,
9725100,22:13:00,22:13:00,3344,7,,,,12506.54,
9725100,22:15:52,22:15:52,657,8,,,,15074.48,0
9725100,22:21:00,22:21:00,658,9,,,,19477.92,
9725100,22:21:17,22:21:17,2870,10,,,,19660.66,0
9725100,22:21:43,22:21:43,2871,11,,,,19961.66,0
9725100,22:22:16,22:22:16,2872,12,,,,20256.29,0
9725100,22:22:33,22:22:33,2873,13,,,,20433.15,0
9725100,22:22:44,22:22:44,6649,14,,,,20564.77,0
9725100,22:23:21,22:23:21,2874,15,,,,20883.9,0
9725100,22:23:49,22:23:49,2875,16,,,,21174.19,0
9725100,22:24:08,22:24:08,2876,17,,,,21394.38,0
9725100,22:24:38,22:24:38,2877,18,,,,21721.6,0
9725100,22:25:00,22:25:00,2878,19,,,,21969.34,0
9725100,22:25:37,22:25:37,2879,20,,,,22346.8,0
9725100,22:26:27,22:26:27,1145,21,,,,22816.68,0
9725100,22:27:00,22:27:00,2880,22,,,,23178.21,
9725100,22:27:46,22:27:46,998,23,,,,23695.22,0
9725100,22:28:48,22:28:48,2842,24,,,,24262.01,0
9725100,22:30:00,22:30:00,10090,25,,,,24858.06,0
9725100,22:31:17,22:31:17,10641,26,,,,25504.67,0
9725100,22:32:59,22:32:59,10643,27,,,,26146.39,0
9725100,22:34:07,22:34:07,10645,28,,,,26548.15,0
9725100,22:35:25,22:35:25,10647,29,,,,26873.27,0
9725100,22:36:00,22:36:00,8602,30,,,,27169.5,
9725100,22:37:19,22:37:19,10396,31,,,,27659.28,0
9725100,22:39:27,22:39:27,10392,32,,,,28779.23,0
9725100,22:40:21,22:40:21,2883,33,,,,29537.62,0
9725100,22:41:20,22:41:20,2884,34,,,,30397.46,0
9725100,22:41:32,22:41:32,2885,35,,,,30574.33,0
9725100,22:42:47,22:42:47,7908,36,,,,30963.63,0
9725100,22:43:44,22:43:44,4049,37,,,,31689.57,0
9725100,22:44:02,22:44:02,4050,38,,,,31901.77,0
9725100,22:44:46,22:44:46,4051,39,,,,32361.59,0
9725100,22:45:09,22:45:09,4052,40,,,,32632.11,0
9725100,22:45:41,22:45:41,4053,41,,,,32989.09,0
9725100,22:46:00,22:46:00,4054,42,,,,33198.33,
9725100,22:47:58,22:47:58,4055,43,,,,33470.96,0
9725100,22:49:06,22:49:06,9672,44,,,,33611.44,0
9725100,22:51:00,22:51:00,7499,45,,1,,33882.91,
9725110,21:55:00,21:55:00,9943,1,,,1,0,
9725110,21:56:49,21:56:49,5732,2,,,,1244.26,0
9725110,21:57:25,21:57:25,2127,3,,,,1851.87,0
9725110,21:58:24,21:58:24,3836,4,,,,2512.32,0
9725110,22:04:00,22:04:00,9487,5,,,,6409.36,
9725110,22:09:00,22:09:00,9520,6,,,,9814.05,
9725110,22:13:00,22:13:00,3344,7,,,,12506.54,
9725110,22:15:52,22:15:52,657,8,,,,15074.48,0
9725110,22:21:00,22:21:00,658,9,,,,19477.92,
9725110,22:21:17,22:21:17,2870,10,,,,19660.66,0
9725110,22:21:43,22:21:43,2871,11,,,,19961.66,0
9725110,22:22:16,22:22:16,2872,12,,,,20256.29,0
9725110,22:22:33,22:22:33,2873,13,,,,20433.15,0
9725110,22:22:44,22:22:44,6649,14,,,,20564.77,0
9725110,22:23:21,22:23:21,2874,15,,,,20883.9,0
9725110,22:23:49,22:23:49,2875,16,,,,21174.19,0
9725110,22:24:08,22:24:08,2876,17,,,,21394.38,0
9725110,22:24:38,22:24:38,2877,18,,,,21721.6,0
9725110,22:25:00,22:25:00,2878,19,,,,21969.34,0
9725110,22:25:37,22:25:37,2879,20,,,,22346.8,0
9725110,22:26:27,22:26:27,1145,21,,,,22816.68,0
9725110,22:27:00,22:27:00,2880,22,,,,23178.21,
9725110,22:27:46,22:27:46,998,23,,,,23695.22,0
9725110,22:28:48,22:28:48,2842,24,,,,24262.01,0
9725110,22:30:00,22:30:00,10090,25,,,,24858.06,0
9725110,22:31:17,22:31:17,10641,26,,,,25504.67,0
9725110,22:32:59,22:32:59,10643,27,,,,26146.39,0
9725110,22:34:07,22:34:07,10645,28,,,,26548.15,0
9725110,22:35:25,22:35:25,10647,29,,,,26873.27,0
9725110,22:36:00,22:36:00,8602,30,,,,27169.5,
9725110,22:37:19,22:37:19,10396,31,,,,27659.28,0
9725110,22:39:27,22:39:27,10392,32,,,,28779.23,0
9725110,22:40:21,22:40:21,2883,33,,,,29537.62,0
9725110,22:41:20,22:41:20,2884,34,,,,30397.46,0
9725110,22:41:32,22:41:32,2885,35,,,,30574.33,0
9725110,22:42:47,22:42:47,7908,36,,,,30963.63,0
9725110,22:43:44,22:43:44,4049,37,,,,31689.57,0
9725110,22:44:02,22:44:02,4050,38,,,,31901.77,0
9725110,22:44:46,22:44:46,4051,39,,,,32361.59,0
9725110,22:45:09,22:45:09,4052,40,,,,32632.11,0
9725110,22:45:41,22:45:41,4053,41,,,,32989.09,0
9725110,22:46:00,22:46:00,4054,42,,,,33198.33,
9725110,22:47:58,22:47:58,4055,43,,,,33470.96,0
9725110,22:49:06,22:49:06,9672,44,,,,33611.44,0
9725110,22:51:00,22:51:00,7499,45,,1,,33882.91,
9818090,07:04:00,07:04:00,9943,1,,,1,0,
9818090,07:07:26,07:07:26,5732,2,,,,1244.26,0
9818090,07:09:05,07:09:05,2127,3,,,,1868.42,0
9818090,07:12:00,07:12:00,2514,4,,,,2880.46,
9818090,07:19:13,07:19:13,160,5,,,,6501.33,0
9818090,07:21:00,07:21:00,10161,6,,,,7429.4,
9818090,07:26:00,07:26:00,9520,7,,,,10867.16,
9818090,07:31:00,07:31:00,3344,8,,,,13550.16,
9818090,07:33:59,07:33:59,657,9,,,,16113.59,0
9818090,07:39:00,07:39:00,658,10,,,,20511.82,
9818090,07:39:19,07:39:19,2870,11,,,,20694.56,0
9818090,07:39:51,07:39:51,2871,12,,,,20995.56,0
9818090,07:40:29,07:40:29,2872,13,,,,21290.19,0
9818090,07:40:49,07:40:49,2873,14,,,,21467.05,0
9818090,07:41:02,07:41:02,6649,15,,,,21598.67,0
9818090,07:41:44,07:41:44,2874,16,,,,21917.8,0
9818090,07:42:17,07:42:17,2875,17,,,,22208.09,0
9818090,07:42:39,07:42:39,2876,18,,,,22428.28,0
9818090,07:43:15,07:43:15,2877,19,,,,22755.5,0
9818090,07:43:40,07:43:40,2878,20,,,,23003.24,0
9818090,07:44:23,07:44:23,2879,21,,,,23380.7,0
9818090,07:45:21,07:45:21,1145,22,,,,23850.58,0
9818090,07:46:00,07:46:00,2880,23,,,,24212.11,
9818090,07:46:41,07:46:41,998,24,,,,24729.12,0
9818090,07:47:36,07:47:36,2842,25,,,,25295.91,0
9818090,07:48:40,07:48:40,10090,26,,,,25891.96,0
9818090,07:49:47,07:49:47,10641,27,,,,26542.19,0
9818090,07:51:19,07:51:19,10643,28,,,,27183.91,0
9818090,07:52:19,07:52:19,10645,29,,,,27585.67,0
9818090,07:53:29,07:53:29,10647,30,,,,27910.79,0
9818090,07:54:00,07:54:00,8602,31,,,,28207.02,
9818090,07:55:35,07:55:35,10396,32,,,,28696.8,0
9818090,07:58:09,07:58:09,10392,33,,,,29816.75,0
9818090,07:59:15,07:59:15,2883,34,,,,30575.16,0
9818090,08:00:26,08:00:26,2884,35,,,,31435,0
9818090,08:00:41,08:00:41,2885,36,,,,31611.87,0
9818090,08:02:11,08:02:11,7908,37,,,,32001.17,0
9818090,08:03:19,08:03:19,4049,38,,,,32727.11,0
9818090,08:03:41,08:03:41,4050,39,,,,32939.31,0
9818090,08:04:34,08:04:34,4051,40,,,,33399.13,0
9818090,08:05:01,08:05:01,4052,41,,,,33669.65,0
9818090,08:05:40,08:05:40,4053,42,,,,34026.63,0
9818090,08:06:00,08:06:00,4054,43,,,,34235.73,
9818090,08:06:45,08:06:45,10436,44,,,,34614.54,0
9818090,08:09:00,08:09:00,8628,45,,,,35689.9,
9818090,08:10:58,08:10:58,9673,46,,,,36232.41,0
9818090,08:12:01,08:12:01,4055,47,,,,36505.89,0
9818090,08:12:45,08:12:45,9672,48,,,,36646.37,0
9818090,08:14:00,08:14:00,7499,49,,1,,36917.84,
9825070,14:02:00,14:02:00,9943,1,,,1,0,
9825070,14:05:26,14:05:26,5732,2,,,,1244.26,0
9825070,14:07:05,14:07:05,2127,3,,,,1868.42,0
9825070,14:10:00,14:10:00,2514,4,,,,2880.46,
9825070,14:18:01,14:18:01,160,5,,,,6501.33,0
9825070,14:20:00,14:20:00,10161,6,,,,7429.4,
9825070,14:25:00,14:25:00,9520,7,,,,10867.16,
9825070,14:30:00,14:30:00,3344,8,,,,13550.16,
9825070,14:32:59,14:32:59,657,9,,,,16113.59,0
9825070,14:38:00,14:38:00,658,10,,,,20511.82,
9825070,14:38:22,14:38:22,2870,11,,,,20694.56,0
9825070,14:38:58,14:38:58,2871,12,,,,20995.56,0
9825070,14:39:42,14:39:42,2872,13,,,,21290.19,0
9825070,14:40:04,14:40:04,2873,14,,,,21467.05,0
9825070,14:40:19,14:40:19,6649,15,,,,21598.67,0
9825070,14:41:08,14:41:08,2874,16,,,,21917.8,0
9825070,14:41:45,14:41:45,2875,17,,,,22208.09,0
9825070,14:42:11,14:42:11,2876,18,,,,22428.28,0
9825070,14:42:51,14:42:51,2877,19,,,,22755.5,0
9825070,14:43:21,14:43:21,2878,20,,,,23003.24,0
9825070,14:44:09,14:44:09,2879,21,,,,23380.7,0
9825070,14:45:16,14:45:16,1145,22,,,,23850.58,0
9825070,14:46:00,14:46:00,2880,23,,,,24212.11,
9825070,14:46:41,14:46:41,998,24,,,,24729.12,0
9825070,14:47:36,14:47:36,2842,25,,,,25295.91,0
9825070,14:48:40,14:48:40,10090,26,,,,25891.96,0
9825070,14:49:47,14:49:47,10641,27,,,,26542.19,0
9825070,14:51:19,14:51:19,10643,28,,,,27183.91,0
9825070,14:52:19,14:52:19,10645,29,,,,27585.67,0
9825070,14:53:29,14:53:29,10647,30,,,,27910.79,0
9825070,14:54:00,14:54:00,8602,31,,,,28207.02,
9825070,14:55:43,14:55:43,10396,32,,,,28696.8,0
9825070,14:58:30,14:58:30,10392,33,,,,29816.75,0
9825070,14:59:42,14:59:42,2883,34,,,,30575.16,0
9825070,15:00:58,15:00:58,2884,35,,,,31435,0
9825070,15:01:15,15:01:15,2885,36,,,,31611.87,0
9825070,15:02:52,15:02:52,7908,37,,,,32001.17,0
9825070,15:04:06,15:04:06,4049,38,,,,32727.11,0
9825070,15:04:30,15:04:30,4050,39,,,,32939.31,0
9825070,15:05:26,15:05:26,4051,40,,,,33399.13,0
9825070,15:05:57,15:05:57,4052,41,,,,33669.65,0
9825070,15:06:38,15:06:38,4053,42,,,,34026.63,0
9825070,15:07:00,15:07:00,4054,43,,,,34235.73,
9825070,15:07:45,15:07:45,10436,44,,,,34614.54,0
9825070,15:10:00,15:10:00,8628,45,,,,35689.9,
9825070,15:11:58,15:11:58,9673,46,,,,36232.41,0
9825070,15:13:01,15:13:01,4055,47,,,,36505.89,0
9825070,15:13:45,15:13:45,9672,48,,,,36646.37,0
9825070,15:15:00,15:15:00,7499,49,,1,,36917.84,
9879020,07:26:00,07:26:00,9943,1,,,1,0,
9879020,07:27:49,07:27:49,5732,2,,,,1244.26,0
9879020,07:28:25,07:28:25,2127,3,,,,1851.87,0
9879020,07:29:24,07:29:24,3836,4,,,,2512.32,0
9879020,07:35:00,07:35:00,9487,5,,,,6409.36,
9879020,07:40:00,07:40:00,9520,6,,,,9814.05,
9879020,07:45:00,07:45:00,3344,7,,,,12506.54,
9879020,07:48:15,07:48:15,657,8,,,,15074.48,0
9879020,07:54:00,07:54:00,658,9,,,,19477.94,
9879020,07:54:20,07:54:20,2870,10,,,,19660.68,0
9879020,07:54:50,07:54:50,2871,11,,,,19961.65,0
9879020,07:55:29,07:55:29,2872,12,,,,20256.28,0
9879020,07:55:49,07:55:49,2873,13,,,,20433.14,0
9879020,07:56:02,07:56:02,6649,14,,,,20564.76,0
9879020,07:56:45,07:56:45,2874,15,,,,20883.89,0
9879020,07:57:19,07:57:19,2875,16,,,,21174.18,0
9879020,07:57:40,07:57:40,2876,17,,,,21394.14,0
9879020,07:58:12,07:58:12,2877,18,,,,21722.1,0
9879020,07:58:38,07:58:38,2878,19,,,,21969.84,0
9879020,07:59:21,07:59:21,2879,20,,,,22347.3,0
9879020,08:00:21,08:00:21,1145,21,,,,22817.18,0
9879020,08:01:00,08:01:00,2880,22,,,,23178.71,
9879020,08:01:46,08:01:46,998,23,,,,23695.72,0
9879020,08:02:49,08:02:49,2842,24,,,,24262.51,0
9879020,08:04:02,08:04:02,10090,25,,,,24858.56,0
9879020,08:05:18,08:05:18,10641,26,,,,25492.99,0
9879020,08:06:59,08:06:59,10643,27,,,,26132.67,0
9879020,08:08:07,08:08:07,10645,28,,,,26536.35,0
9879020,08:09:26,08:09:26,10647,29,,,,26861.47,0
9879020,08:10:00,08:10:00,8602,30,,,,27157.73,
9879020,08:11:09,08:11:09,10396,31,,,,27647.51,0
9879020,08:13:03,08:13:03,10392,32,,,,28764.07,0
9879020,08:13:48,08:13:48,2883,33,,,,29523.03,0
9879020,08:14:42,08:14:42,2884,34,,,,30382.91,0
9879020,08:14:53,08:14:53,2885,35,,,,30559.78,0
9879020,08:15:57,08:15:57,7908,36,,,,30948.82,0
9879020,08:16:27,08:16:27,8626,37,,,,31365.24,0
9879020,08:16:59,08:16:59,9676,38,,,,31883.66,0
9879020,08:17:30,08:17:30,8630,39,,,,32408.92,0
9879020,08:18:00,08:18:00,8628,40,,,,32910.52,
9879020,08:19:12,08:19:12,9673,41,,,,33454.35,0
9879020,08:19:56,08:19:56,4055,42,,,,33748.6,0
9879020,08:20:18,08:20:18,9672,43,,,,33889.07,0
9879020,08:21:00,08:21:00,7499,44,,1,,34160.52,
9879030,07:26:00,07:26:00,9943,1,,,1,0,
9879030,07:27:49,07:27:49,5732,2,,,,1244.26,0
9879030,07:28:25,07:28:25,2127,3,,,,1851.87,0
9879030,07:29:24,07:29:24,3836,4,,,,2512.32,0
9879030,07:35:00,07:35:00,9487,5,,,,6409.36,
9879030,07:40:00,07:40:00,9520,6,,,,9814.05,
9879030,07:45:00,07:45:00,3344,7,,,,12506.54,
9879030,07:48:15,07:48:15,657,8,,,,15074.48,0
9879030,07:54:00,07:54:00,658,9,,,,19477.94,
9879030,07:54:20,07:54:20,2870,10,,,,19660.68,0
9879030,07:54:50,07:54:50,2871,11,,,,19961.65,0
9879030,07:55:29,07:55:29,2872,12,,,,20256.28,0
9879030,07:55:49,07:55:49,2873,13,,,,20433.14,0
9879030,07:56:02,07:56:02,6649,14,,,,20564.76,0
9879030,07:56:45,07:56:45,2874,15,,,,20883.89,0
9879030,07:57:19,07:57:19,2875,16,,,,21174.18,0
9879030,07:57:40,07:57:40,2876,17,,,,21394.14,0
9879030,07:58:12,07:58:12,2877,18,,,,21722.1,0
9879030,07:58:38,07:58:38,2878,19,,,,21969.84,0
9879030,07:59:21,07:59:21,2879,20,,,,22347.3,0
9879030,08:00:21,08:00:21,1145,21,,,,22817.18,0
9879030,08:01:00,08:01:00,2880,22,,,,23178.71,
9879030,08:01:46,08:01:46,998,23,,,,23695.72,0
9879030,08:02:49,08:02:49,2842,24,,,,24262.51,0
9879030,08:04:02,08:04:02,10090,25,,,,24858.56,0
9879030,08:05:18,08:05:18,10641,26,,,,25492.99,0
9879030,08:06:59,08:06:59,10643,27,,,,26132.67,0
9879030,08:08:07,08:08:07,10645,28,,,,26536.35,0
9879030,08:09:26,08:09:26,10647,29,,,,26861.47,0
9879030,08:10:00,08:10:00,8602,30,,,,27157.73,
9879030,08:11:09,08:11:09,10396,31,,,,27647.51,0
9879030,08:13:03,08:13:03,10392,32,,,,28764.07,0
9879030,08:13:48,08:13:48,2883,33,,,,29523.03,0
9879030,08:14:42,08:14:42,2884,34,,,,30382.91,0
9879030,08:14:53,08:14:53,2885,35,,,,30559.78,0
9879030,08:15:57,08:15:57,7908,36,,,,30948.82,0
9879030,08:16:27,08:16:27,8626,37,,,,31365.24,0
9879030,08:16:59,08:16:59,9676,38,,,,31883.66,0
9879030,08:17:30,08:17:30,8630,39,,,,32408.92,0
9879030,08:18:00,08:18:00,8628,40,,,,32910.52,
9879030,08:19:12,08:19:12,9673,41,,,,33454.35,0
9879030,08:19:56,08:19:56,4055,42,,,,33748.6,0
9879030,08:20:18,08:20:18,9672,43,,,,33889.07,0
9879030,08:21:00,08:21:00,7499,44,,1,,34160.52,
9879040,07:26:00,07:26:00,9943,1,,,1,0,
9879040,07:27:49,07:27:49,5732,2,,,,1244.26,0
9879040,07:28:25,07:28:25,2127,3,,,,1851.87,0
9879040,07:29:24,07:29:24,3836,4,,,,2512.32,0
9879040,07:35:00,07:35:00,9487,5,,,,6409.36,
9879040,07:40:00,07:40:00,9520,6,,,,9814.05,
9879040,07:45:00,07:45:00,3344,7,,,,12506.54,
9879040,07:48:15,07:48:15,657,8,,,,15074.48,0
9879040,07:54:00,07:54:00,658,9,,,,19477.94,
9879040,07:54:20,07:54:20,2870,10,,,,19660.68,0
9879040,07:54:50,07:54:50,2871,11,,,,19961.65,0
9879040,07:55:29,07:55:29,2872,12,,,,20256.28,0
9879040,07:55:49,07:55:49,2873,13,,,,20433.14,0
9879040,07:56:02,07:56:02,6649,14,,,,20564.76,0
9879040,07:56:45,07:56:45,2874,15,,,,20883.89,0
9879040,07:57:19,07:57:19,2875,16,,,,21174.18,0
9879040,07:57:40,07:57:40,2876,17,,,,21394.14,0
9879040,07:58:12,07:58:12,2877,18,,,,21722.1,0
9879040,07:58:38,07:58:38,2878,19,,,,21969.84,0
9879040,07:59:21,07:59:21,2879,20,,,,22347.3,0
9879040,08:00:21,08:00:21,1145,21,,,,22817.18,0
9879040,08:01:00,08:01:00,2880,22,,,,23178.71,
9879040,08:01:46,08:01:46,998,23,,,,23695.72,0
9879040,08:02:49,08:02:49,2842,24,,,,24262.51,0
9879040,08:04:02,08:04:02,10090,25,,,,24858.56,0
9879040,08:05:18,08:05:18,10641,26,,,,25492.99,0
9879040,08:06:59,08:06:59,10643,27,,,,26132.67,0
9879040,08:08:07,08:08:07,10645,28,,,,26536.35,0
9879040,08:09:26,08:09:26,10647,29,,,,26861.47,0
9879040,08:10:00,08:10:00,8602,30,,,,27157.73,
9879040,08:11:09,08:11:09,10396,31,,,,27647.51,0
9879040,08:13:03,08:13:03,10392,32,,,,28764.07,0
9879040,08:13:48,08:13:48,2883,33,,,,29523.03,0
9879040,08:14:42,08:14:42,2884,34,,,,30382.91,0
9879040,08:14:53,08:14:53,2885,35,,,,30559.78,0
9879040,08:15:57,08:15:57,7908,36,,,,30948.82,0
9879040,08:16:27,08:16:27,8626,37,,,,31365.24,0
9879040,08:16:59,08:16:59,9676,38,,,,31883.66,0
9879040,08:17:30,08:17:30,8630,39,,,,32408.92,0
9879040,08:18:00,08:18:00,8628,40,,,,32910.52,
9879040,08:19:12,08:19:12,9673,41,,,,33454.35,0
9879040,08:19:56,08:19:56,4055,42,,,,33748.6,0
9879040,08:20:18,08:20:18,9672,43,,,,33889.07,0
9879040,08:21:00,08:21:00,7499,44,,1,,34160.52,
9879050,07:26:00,07:26:00,9943,1,,,1,0,
9879050,07:27:49,07:27:49,5732,2,,,,1244.26,0
9879050,07:28:25,07:28:25,2127,3,,,,1851.87,0
9879050,07:29:24,07:29:24,3836,4,,,,2512.32,0
9879050,07:35:00,07:35:00,9487,5,,,,6409.36,
9879050,07:40:00,07:40:00,9520,6,,,,9814.05,
9879050,07:45:00,07:45:00,3344,7,,,,12506.54,
9879050,07:48:15,07:48:15,657,8,,,,15074.48,0
9879050,07:54:00,07:54:00,658,9,,,,19477.94,
9879050,07:54:20,07:54:20,2870,10,,,,19660.68,0
9879050,07:54:50,07:54:50,2871,11,,,,19961.65,0
9879050,07:55:29,07:55:29,2872,12,,,,20256.28,0
9879050,07:55:49,07:55:49,2873,13,,,,20433.14,0
9879050,07:56:02,07:56:02,6649,14,,,,20564.76,0
9879050,07:56:45,07:56:45,2874,15,,,,20883.89,0
9879050,07:57:19,07:57:19,2875,16,,,,21174.18,0
9879050,07:57:40,07:57:40,2876,17,,,,21394.14,0
9879050,07:58:12,07:58:12,2877,18,,,,21722.1,0
9879050,07:58:38,07:58:38,2878,19,,,,21969.84,0
9879050,07:59:21,07:59:21,2879,20,,,,22347.3,0
9879050,08:00:21,08:00:21,1145,21,,,,22817.18,0
9879050,08:01:00,08:01:00,2880,22,,,,23178.71,
9879050,08:01:46,08:01:46,998,23,,,,23695.72,0
9879050,08:02:49,08:02:49,2842,24,,,,24262.51,0
9879050,08:04:02,08:04:02,10090,25,,,,24858.56,0
9879050,08:05:18,08:05:18,10641,26,,,,25492.99,0
9879050,08:06:59,08:06:59,10643,27,,,,26132.67,0
9879050,08:08:07,08:08:07,10645,28,,,,26536.35,0
9879050,08:09:26,08:09:26,10647,29,,,,26861.47,0
9879050,08:10:00,08:10:00,8602,30,,,,27157.73,
9879050,08:11:09,08:11:09,10396,31,,,,27647.51,0
9879050,08:13:03,08:13:03,10392,32,,,,28764.07,0
9879050,08:13:48,08:13:48,2883,33,,,,29523.03,0
9879050,08:14:42,08:14:42,2884,34,,,,30382.91,0
9879050,08:14:53,08:14:53,2885,35,,,,30559.78,0
9879050,08:15:57,08:15:57,7908,36,,,,30948.82,0
9879050,08:16:27,08:16:27,8626,37,,,,31365.24,0
9879050,08:16:59,08:16:59,9676,38,,,,31883.66,0
9879050,08:17:30,08:17:30,8630,39,,,,32408.92,0
9879050,08:18:00,08:18:00,8628,40,,,,32910.52,
9879050,08:19:12,08:19:12,9673,41,,,,33454.35,0
9879050,08:19:56,08:19:56,4055,42,,,,33748.6,0
9879050,08:20:18,08:20:18,9672,43,,,,33889.07,0
9879050,08:21:00,08:21:00,7499,44,,1,,34160.52,
9879060,07:26:00,07:26:00,9943,1,,,1,0,
9879060,07:27:49,07:27:49,5732,2,,,,1244.26,0
9879060,07:28:25,07:28:25,2127,3,,,,1851.87,0
9879060,07:29:24,07:29:24,3836,4,,,,2512.32,0
9879060,07:35:00,07:35:00,9487,5,,,,6409.36,
9879060,07:40:00,07:40:00,9520,6,,,,9814.05,
9879060,07:45:00,07:45:00,3344,7,,,,12506.54,
9879060,07:48:15,07:48:15,657,8,,,,15074.48,0
9879060,07:54:00,07:54:00,658,9,,,,19477.94,
9879060,07:54:20,07:54:20,2870,10,,,,19660.68,0
9879060,07:54:50,07:54:50,2871,11,,,,19961.65,0
9879060,07:55:29,07:55:29,2872,12,,,,20256.28,0
9879060,07:55:49,07:55:49,2873,13,,,,20433.14,0
9879060,07:56:02,07:56:02,6649,14,,,,20564.76,0
9879060,07:56:45,07:56:45,2874,15,,,,20883.89,0
9879060,07:57:19,07:57:19,2875,16,,,,21174.18,0
9879060,07:57:40,07:57:40,2876,17,,,,21394.14,0
9879060,07:58:12,07:58:12,2877,18,,,,21722.1,0
9879060,07:58:38,07:58:38,2878,19,,,,21969.84,0
9879060,07:59:21,07:59:21,2879,20,,,,22347.3,0
9879060,08:00:21,08:00:21,1145,21,,,,22817.18,0
9879060,08:01:00,08:01:00,2880,22,,,,23178.71,
9879060,08:01:46,08:01:46,998,23,,,,23695.72,0
9879060,08:02:49,08:02:49,2842,24,,,,24262.51,0
9879060,08:04:02,08:04:02,10090,25,,,,24858.56,0
9879060,08:05:18,08:05:18,10641,26,,,,25492.99,0
9879060,08:06:59,08:06:59,10643,27,,,,26132.67,0
9879060,08:08:07,08:08:07,10645,28,,,,26536.35,0
9879060,08:09:26,08:09:26,10647,29,,,,26861.47,0
9879060,08:10:00,08:10:00,8602,30,,,,27157.73,
9879060,08:11:09,08:11:09,10396,31,,,,27647.51,0
9879060,08:13:03,08:13:03,10392,32,,,,28764.07,0
9879060,08:13:48,08:13:48,2883,33,,,,29523.03,0
9879060,08:14:42,08:14:42,2884,34,,,,30382.91,0
9879060,08:14:53,08:14:53,2885,35,,,,30559.78,0
9879060,08:15:57,08:15:57,7908,36,,,,30948.82,0
9879060,08:16:27,08:16:27,8626,37,,,,31365.24,0
9879060,08:16:59,08:16:59,9676,38,,,,31883.66,0
9879060,08:17:30,08:17:30,8630,39,,,,32408.92,0
9879060,08:18:00,08:18:00,8628,40,,,,32910.52,
9879060,08:19:12,08:19:12,9673,41,,,,33454.35,0
9879060,08:19:56,08:19:56,4055,42,,,,33748.6,0
9879060,08:20:18,08:20:18,9672,43,,,,33889.07,0
9879060,08:21:00,08:21:00,7499,44,,1,,34160.52,
9879100,07:26:00,07:26:00,9943,1,,,1,0,
9879100,07:27:49,07:27:49,5732,2,,,,1244.26,0
9879100,07:28:25,07:28:25,2127,3,,,,1851.87,0
9879100,07:29:24,07:29:24,3836,4,,,,2512.32,0
9879100,07:35:00,07:35:00,9487,5,,,,6409.36,
9879100,07:40:00,07:40:00,9520,6,,,,9814.05,
9879100,07:45:00,07:45:00,3344,7,,,,12506.54,
9879100,07:48:15,07:48:15,657,8,,,,15074.48,0
9879100,07:54:00,07:54:00,658,9,,,,19477.94,
9879100,07:54:20,07:54:20,2870,10,,,,19660.68,0
9879100,07:54:50,07:54:50,2871,11,,,,19961.65,0
9879100,07:55:29,07:55:29,2872,12,,,,20256.28,0
9879100,07:55:49,07:55:49,2873,13,,,,20433.14,0
9879100,07:56:02,07:56:02,6649,14,,,,20564.76,0
9879100,07:56:45,07:56:45,2874,15,,,,20883.89,0
9879100,07:57:19,07:57:19,2875,16,,,,21174.18,0
9879100,07:57:40,07:57:40,2876,17,,,,21394.14,0
9879100,07:58:12,07:58:12,2877,18,,,,21722.1,0
9879100,07:58:38,07:58:38,2878,19,,,,21969.84,0
9879100,07:59:21,07:59:21,2879,20,,,,22347.3,0
9879100,08:00:21,08:00:21,1145,21,,,,22817.18,0
9879100,08:01:00,08:01:00,2880,22,,,,23178.71,
9879100,08:01:46,08:01:46,998,23,,,,23695.72,0
9879100,08:02:49,08:02:49,2842,24,,,,24262.51,0
9879100,08:04:02,08:04:02,10090,25,,,,24858.56,0
9879100,08:05:18,08:05:18,10641,26,,,,25492.99,0
9879100,08:06:59,08:06:59,10643,27,,,,26132.67,0
9879100,08:08:07,08:08:07,10645,28,,,,26536.35,0
9879100,08:09:26,08:09:26,10647,29,,,,26861.47,0
9879100,08:10:00,08:10:00,8602,30,,,,27157.73,
9879100,08:11:09,08:11:09,10396,31,,,,27647.51,0
9879100,08:13:03,08:13:03,10392,32,,,,28764.07,0
9879100,08:13:48,08:13:48,2883,33,,,,29523.03,0
9879100,08:14:42,08:14:42,2884,34,,,,30382.91,0
9879100,08:14:53,08:14:53,2885,35,,,,30559.78,0
9879100,08:15:57,08:15:57,7908,36,,,,30948.82,0
9879100,08:16:27,08:16:27,8626,37,,,,31365.24,0
9879100,08:16:59,08:16:59,9676,38,,,,31883.66,0
9879100,08:17:30,08:17:30,8630,39,,,,32408.92,0
9879100,08:18:00,08:18:00,8628,40,,,,32910.52,
9879100,08:19:12,08:19:12,9673,41,,,,33454.35,0
9879100,08:19:56,08:19:56,4055,42,,,,33748.6,0
9879100,08:20:18,08:20:18,9672,43,,,,33889.07,0
9879100,08:21:00,08:21:00,7499,44,,1,,34160.52,
9879110,07:26:00,07:26:00,9943,1,,,1,0,
9879110,07:27:49,07:27:49,5732,2,,,,1244.26,0
9879110,07:28:25,07:28:25,2127,3,,,,1851.87,0
9879110,07:29:24,07:29:24,3836,4,,,,2512.32,0
9879110,07:35:00,07:35:00,9487,5,,,,6409.36,
9879110,07:40:00,07:40:00,9520,6,,,,9814.05,
9879110,07:45:00,07:45:00,3344,7,,,,12506.54,
9879110,07:48:15,07:48:15,657,8,,,,15074.48,0
9879110,07:54:00,07:54:00,658,9,,,,19477.94,
9879110,07:54:20,07:54:20,2870,10,,,,19660.68,0
9879110,07:54:50,07:54:50,2871,11,,,,19961.65,0
9879110,07:55:29,07:55:29,2872,12,,,,20256.28,0
9879110,07:55:49,07:55:49,2873,13,,,,20433.14,0
9879110,07:56:02,07:56:02,6649,14,,,,20564.76,0
9879110,07:56:45,07:56:45,2874,15,,,,20883.89,0
9879110,07:57:19,07:57:19,2875,16,,,,21174.18,0
9879110,07:57:40,07:57:40,2876,17,,,,21394.14,0
9879110,07:58:12,07:58:12,2877,18,,,,21722.1,0
9879110,07:58:38,07:58:38,2878,19,,,,21969.84,0
9879110,07:59:21,07:59:21,2879,20,,,,22347.3,0
9879110,08:00:21,08:00:21,1145,21,,,,22817.18,0
9879110,08:01:00,08:01:00,2880,22,,,,23178.71,
9879110,08:01:46,08:01:46,998,23,,,,23695.72,0
9879110,08:02:49,08:02:49,2842,24,,,,24262.51,0
9879110,08:04:02,08:04:02,10090,25,,,,24858.56,0
9879110,08:05:18,08:05:18,10641,26,,,,25492.99,0
9879110,08:06:59,08:06:59,10643,27,,,,26132.67,0
9879110,08:08:07,08:08:07,10645,28,,,,26536.35,0
9879110,08:09:26,08:09:26,10647,29,,,,26861.47,0
9879110,08:10:00,08:10:00,8602,30,,,,27157.73,
9879110,08:11:09,08:11:09,10396,31,,,,27647.51,0
9879110,08:13:03,08:13:03,10392,32,,,,28764.07,0
9879110,08:13:48,08:13:48,2883,33,,,,29523.03,0
9879110,08:14:42,08:14:42,2884,34,,,,30382.91,0
9879110,08:14:53,08:14:53,2885,35,,,,30559.78,0
9879110,08:15:57,08:15:57,7908,36,,,,30948.82,0
9879110,08:16:27,08:16:27,8626,37,,,,31365.24,0
9879110,08:16:59,08:16:59,9676,38,,,,31883.66,0
9879110,08:17:30,08:17:30,8630,39,,,,32408.92,0
9879110,08:18:00,08:18:00,8628,40,,,,32910.52,
9879110,08:19:12,08:19:12,9673,41,,,,33454.35,0
9879110,08:19:56,08:19:56,4055,42,,,,33748.6,0
9879110,08:20:18,08:20:18,9672,43,,,,33889.07,0
9879110,08:21:00,08:21:00,7499,44,,1,,34160.52,
9939010,09:47:00,09:47:00,9943,1,,,1,0,
9939010,09:50:26,09:50:26,5732,2,,,,1244.26,0
9939010,09:52:05,09:52:05,2127,3,,,,1868.42,0
9939010,09:55:00,09:55:00,2514,4,,,,2880.46,
9939010,10:03:01,10:03:01,160,5,,,,6501.33,0
9939010,10:05:00,10:05:00,10161,6,,,,7429.4,
9939010,10:10:00,10:10:00,9520,7,,,,10867.16,
9939010,10:15:00,10:15:00,3344,8,,,,13550.16,
9939010,10:17:59,10:17:59,657,9,,,,16113.59,0
9939010,10:23:00,10:23:00,658,10,,,,20511.82,
9939010,10:23:19,10:23:19,2870,11,,,,20694.56,0
9939010,10:23:51,10:23:51,2871,12,,,,20995.56,0
9939010,10:24:29,10:24:29,2872,13,,,,21290.19,0
9939010,10:24:49,10:24:49,2873,14,,,,21467.05,0
9939010,10:25:02,10:25:02,6649,15,,,,21598.67,0
9939010,10:25:44,10:25:44,2874,16,,,,21917.8,0
9939010,10:26:17,10:26:17,2875,17,,,,22208.09,0
9939010,10:26:39,10:26:39,2876,18,,,,22428.28,0
9939010,10:27:15,10:27:15,2877,19,,,,22755.5,0
9939010,10:27:40,10:27:40,2878,20,,,,23003.24,0
9939010,10:28:23,10:28:23,2879,21,,,,23380.7,0
9939010,10:29:21,10:29:21,1145,22,,,,23850.58,0
9939010,10:30:00,10:30:00,2880,23,,,,24212.11,
9939010,10:30:41,10:30:41,998,24,,,,24729.12,0
9939010,10:31:36,10:31:36,2842,25,,,,25295.91,0
9939010,10:32:40,10:32:40,10090,26,,,,25891.96,0
9939010,10:33:47,10:33:47,10641,27,,,,26542.19,0
9939010,10:35:19,10:35:19,10643,28,,,,27183.91,0
9939010,10:36:19,10:36:19,10645,29,,,,27585.67,0
9939010,10:37:29,10:37:29,10647,30,,,,27910.79,0
9939010,10:38:00,10:38:00,8602,31,,,,28207.02,
9939010,10:39:35,10:39:35,10396,32,,,,28696.8,0
9939010,10:42:09,10:42:09,10392,33,,,,29816.75,0
9939010,10:43:15,10:43:15,2883,34,,,,30575.16,0
9939010,10:44:26,10:44:26,2884,35,,,,31435,0
9939010,10:44:41,10:44:41,2885,36,,,,31611.87,0
9939010,10:46:11,10:46:11,7908,37,,,,32001.17,0
9939010,10:47:19,10:47:19,4049,38,,,,32727.11,0
9939010,10:47:41,10:47:41,4050,39,,,,32939.31,0
9939010,10:48:34,10:48:34,4051,40,,,,33399.13,0
9939010,10:49:01,10:49:01,4052,41,,,,33669.65,0
9939010,10:49:40,10:49:40,4053,42,,,,34026.63,0
9939010,10:50:00,10:50:00,4054,43,,,,34235.73,
9939010,10:50:45,10:50:45,10436,44,,,,34614.54,0
9939010,10:53:00,10:53:00,8628,45,,,,35689.9,
9939010,10:54:58,10:54:58,9673,46,,,,36232.41,0
9939010,10:56:01,10:56:01,4055,47,,,,36505.89,0
9939010,10:56:45,10:56:45,9672,48,,,,36646.37,0
9939010,10:58:00,10:58:00,7499,49,,1,,36917.84,
9939080,09:47:00,09:47:00,9943,1,,,1,0,
9939080,09:50:26,09:50:26,5732,2,,,,1244.26,0
9939080,09:52:05,09:52:05,2127,3,,,,1868.42,0
9939080,09:55:00,09:55:00,2514,4,,,,2880.46,
9939080,10:03:01,10:03:01,160,5,,,,6501.33,0
9939080,10:05:00,10:05:00,10161,6,,,,7429.4,
9939080,10:10:00,10:10:00,9520,7,,,,10867.16,
9939080,10:15:00,10:15:00,3344,8,,,,13550.16,
9939080,10:17:59,10:17:59,657,9,,,,16113.59,0
9939080,10:23:00,10:23:00,658,10,,,,20511.82,
9939080,10:23:19,10:23:19,2870,11,,,,20694.56,0
9939080,10:23:51,10:23:51,2871,12,,,,20995.56,0
9939080,10:24:29,10:24:29,2872,13,,,,21290.19,0
9939080,10:24:49,10:24:49,2873,14,,,,21467.05,0
9939080,10:25:02,10:25:02,6649,15,,,,21598.67,0
9939080,10:25:44,10:25:44,2874,16,,,,21917.8,0
9939080,10:26:17,10:26:17,2875,17,,,,22208.09,0
9939080,10:26:39,10:26:39,2876,18,,,,22428.28,0
9939080,10:27:15,10:27:15,2877,19,,,,22755.5,0
9939080,10:27:40,10:27:40,2878,20,,,,23003.24,0
9939080,10:28:23,10:28:23,2879,21,,,,23380.7,0
9939080,10:29:21,10:29:21,1145,22,,,,23850.58,0
9939080,10:30:00,10:30:00,2880,23,,,,24212.11,
9939080,10:30:41,10:30:41,998,24,,,,24729.12,0
9939080,10:31:36,10:31:36,2842,25,,,,25295.91,0
9939080,10:32:40,10:32:40,10090,26,,,,25891.96,0
9939080,10:33:47,10:33:47,10641,27,,,,26542.19,0
9939080,10:35:19,10:35:19,10643,28,,,,27183.91,0
9939080,10:36:19,10:36:19,10645,29,,,,27585.67,0
9939080,10:37:29,10:37:29,10647,30,,,,27910.79,0
9939080,10:38:00,10:38:00,8602,31,,,,28207.02,
9939080,10:39:35,10:39:35,10396,32,,,,28696.8,0
9939080,10:42:09,10:42:09,10392,33,,,,29816.75,0
9939080,10:43:15,10:43:15,2883,34,,,,30575.16,0
9939080,10:44:26,10:44:26,2884,35,,,,31435,0
9939080,10:44:41,10:44:41,2885,36,,,,31611.87,0
9939080,10:46:11,10:46:11,7908,37,,,,32001.17,0
9939080,10:47:19,10:47:19,4049,38,,,,32727.11,0
9939080,10:47:41,10:47:41,4050,39,,,,32939.31,0
9939080,10:48:34,10:48:34,4051,40,,,,33399.13,0
9939080,10:49:01,10:49:01,4052,41,,,,33669.65,0
9939080,10:49:40,10:49:40,4053,42,,,,34026.63,0
9939080,10:50:00,10:50:00,4054,43,,,,34235.73,
9939080,10:50:45,10:50:45,10436,44,,,,34614.54,0
9939080,10:53:00,10:53:00,8628,45,,,,35689.9,
9939080,10:54:58,10:54:58,9673,46,,,,36232.41,0
9939080,10:56:01,10:56:01,4055,47,,,,36505.89,0
9939080,10:56:45,10:56:45,9672,48,,,,36646.37,0
9939080,10:58:00,10:58:00,7499,49,,1,,36917.84,
9963070,11:02:00,11:02:00,9943,1,,,1,0,
9963070,11:05:26,11:05:26,5732,2,,,,1244.26,0
9963070,11:07:05,11:07:05,2127,3,,,,1868.42,0
9963070,11:10:00,11:10:00,2514,4,,,,2880.46,
9963070,11:18:01,11:18:01,160,5,,,,6501.33,0
9963070,11:20:00,11:20:00,10161,6,,,,7429.4,
9963070,11:25:00,11:25:00,9520,7,,,,10867.16,
9963070,11:30:00,11:30:00,3344,8,,,,13550.16,
9963070,11:32:59,11:32:59,657,9,,,,16113.59,0
9963070,11:38:00,11:38:00,658,10,,,,20511.82,
9963070,11:38:22,11:38:22,2870,11,,,,20694.56,0
9963070,11:38:58,11:38:58,2871,12,,,,20995.56,0
9963070,11:39:42,11:39:42,2872,13,,,,21290.19,0
9963070,11:40:04,11:40:04,2873,14,,,,21467.05,0
9963070,11:40:19,11:40:19,6649,15,,,,21598.67,0
9963070,11:41:08,11:41:08,2874,16,,,,21917.8,0
9963070,11:41:45,11:41:45,2875,17,,,,22208.09,0
9963070,11:42:11,11:42:11,2876,18,,,,22428.28,0
9963070,11:42:51,11:42:51,2877,19,,,,22755.5,0
9963070,11:43:21,11:43:21,2878,20,,,,23003.24,0
9963070,11:44:09,11:44:09,2879,21,,,,23380.7,0
9963070,11:45:16,11:45:16,1145,22,,,,23850.58,0
9963070,11:46:00,11:46:00,2880,23,,,,24212.11,
9963070,11:46:41,11:46:41,998,24,,,,24729.12,0
9963070,11:47:36,11:47:36,2842,25,,,,25295.91,0
9963070,11:48:40,11:48:40,10090,26,,,,25891.96,0
9963070,11:49:47,11:49:47,10641,27,,,,26542.19,0
9963070,11:51:19,11:51:19,10643,28,,,,27183.91,0
9963070,11:52:19,11:52:19,10645,29,,,,27585.67,0
9963070,11:53:29,11:53:29,10647,30,,,,27910.79,0
9963070,11:54:00,11:54:00,8602,31,,,,28207.02,
9963070,11:55:43,11:55:43,10396,32,,,,28696.8,0
9963070,11:58:30,11:58:30,10392,33,,,,29816.75,0
9963070,11:59:42,11:59:42,2883,34,,,,30575.16,0
9963070,12:00:58,12:00:58,2884,35,,,,31435,0
9963070,12:01:15,12:01:15,2885,36,,,,31611.87,0
9963070,12:02:52,12:02:52,7908,37,,,,32001.17,0
9963070,12:04:06,12:04:06,4049,38,,,,32727.11,0
9963070,12:04:30,12:04:30,4050,39,,,,32939.31,0
9963070,12:05:26,12:05:26,4051,40,,,,33399.13,0
9963070,12:05:57,12:05:57,4052,41,,,,33669.65,0
9963070,12:06:38,12:06:38,4053,42,,,,34026.63,0
9963070,12:07:00,12:07:00,4054,43,,,,34235.73,
9963070,12:07:45,12:07:45,10436,44,,,,34614.54,0
9963070,12:10:00,12:10:00,8628,45,,,,35689.9,
9963070,12:11:58,12:11:58,9673,46,,,,36232.41,0
9963070,12:13:01,12:13:01,4055,47,,,,36505.89,0
9963070,12:13:45,12:13:45,9672,48,,,,36646.37,0
9963070,12:15:00,12:15:00,7499,49,,1,,36917.84,
10702070,09:15:00,09:15:00,9668,1,,,1,0,
10702070,09:15:14,09:15:14,9667,2,,,,138.66,0
10702070,09:15:35,09:15:35,4034,3,,,,363.15,0
10702070,09:15:54,09:15:54,4035,4,,,,586.41,0
10702070,09:16:32,09:16:32,10436,5,,,,969.58,0
10702070,09:18:00,09:18:00,8628,6,,,,2032.87,
10702070,09:21:00,09:21:00,9673,7,,,,2581.1,
10702070,09:21:25,09:21:25,4036,8,,,,2813.4,0
10702070,09:22:07,09:22:07,9674,9,,,,3236.3,0
10702070,09:22:31,09:22:31,4038,10,,,,3390.08,0
10702070,09:23:24,09:23:24,4039,11,,,,3831.03,0
10702070,09:23:56,09:23:56,4040,12,,,,4089.82,0
10702070,09:24:57,09:24:57,8084,13,,,,4608.04,0
10702070,09:25:28,09:25:28,7912,14,,,,4912.36,0
10702070,09:26:50,09:26:50,2837,15,,,,5221.43,0
10702070,09:27:22,09:27:22,2838,16,,,,5516.02,0
10702070,09:28:29,09:28:29,2839,17,,,,6260.92,0
10702070,09:30:31,09:30:31,10391,18,,,,7123.24,0
10702070,09:32:12,09:32:12,10395,19,,,,8136.2,0
10702070,09:33:00,09:33:00,8599,20,,,,8551.53,
10702070,09:33:17,09:33:17,8600,21,,,,8704.21,0
10702070,09:35:11,09:35:11,10646,22,,,,9237.26,0
10702070,09:36:22,09:36:22,10644,23,,,,9643.43,0
10702070,09:37:30,09:37:30,10642,24,,,,10201.42,0
10702070,09:38:34,09:38:34,10604,25,,,,10781.39,0
10702070,09:39:03,09:39:03,2878,26,,,,11070.88,0
10702070,09:39:36,09:39:36,2879,27,,,,11438.13,0
10702070,09:41:00,09:41:00,9527,28,,,,12449.79,
10702070,09:41:34,09:41:34,998,29,,,,12783.91,0
10702070,09:42:29,09:42:29,2842,30,,,,13346.16,0
10702070,09:42:54,09:42:54,2843,31,,,,13614.09,0
10702070,09:43:14,09:43:14,2844,32,,,,13817.06,0
10702070,09:43:54,09:43:54,2845,33,,,,14213.3,0
10702070,09:44:22,09:44:22,2846,34,,,,14484.53,0
10702070,09:44:51,09:44:51,2847,35,,,,14760.72,0
10702070,09:45:09,09:45:09,6648,36,,,,14961.21,0
10702070,09:45:27,09:45:27,2848,37,,,,15154.93,0
10702070,09:45:46,09:45:46,2849,38,,,,15342.29,0
10702070,09:46:19,09:46:19,2850,39,,,,15648.76,0
10702070,09:46:40,09:46:40,2851,40,,,,15894.12,0
10702070,09:47:00,09:47:00,618,41,,,,16066.93,
10702070,09:49:00,09:49:00,9531,42,,,,16821.75,
10702070,09:49:16,09:49:16,554,43,,,,17051.69,0
10702070,09:53:45,09:53:45,555,44,,,,21007.28,0
10702070,09:57:00,09:57:00,9654,45,,,,24211.19,
10702070,09:58:18,09:58:18,5870,46,,,,24999.08,0
10702070,10:02:00,10:02:00,2957,47,,,,27651.72,
10702070,10:12:00,10:12:00,10161,48,,,,30871.4,
10702070,10:20:00,10:20:00,2504,49,,,,35232.43,
10702070,10:23:01,10:23:01,10344,50,,,,36157.2,0
10702070,10:25:12,10:25:12,5730,51,,,,36765.46,0
10702070,10:29:00,10:29:00,9944,52,,1,,37812.23,
10732020,13:05:00,13:05:00,9668,1,,,1,0,
10732020,13:05:21,13:05:21,9667,2,,,,138.66,0
10732020,13:05:52,13:05:52,4034,3,,,,363.15,0
10732020,13:06:26,13:06:26,4035,4,,,,586.47,0
10732020,13:07:19,13:07:19,10436,5,,,,981.66,0
10732020,13:08:00,13:08:00,8622,6,,,,1292.2,
10732020,13:08:45,13:08:45,9675,7,,,,1728.15,0
10732020,13:09:34,13:09:34,8623,8,,,,2244.79,0
10732020,13:10:43,13:10:43,8084,9,,,,2935.06,0
10732020,13:11:15,13:11:15,7912,10,,,,3239.38,0
10732020,13:12:40,13:12:40,2837,11,,,,3548.45,0
10732020,13:13:12,13:13:12,2838,12,,,,3843.04,0
10732020,13:14:21,13:14:21,2839,13,,,,4592.5,0
10732020,13:16:28,13:16:28,10391,14,,,,5450.92,0
10732020,13:18:10,13:18:10,10395,15,,,,6464.03,0
10732020,13:19:00,13:19:00,8599,16,,,,6879.36,
10732020,13:19:19,13:19:19,8600,17,,,,7032.04,0
10732020,13:21:27,13:21:27,10646,18,,,,7565.09,0
10732020,13:22:48,13:22:48,10644,19,,,,7971.26,0
10732020,13:24:05,13:24:05,10642,20,,,,8529.26,0
10732020,13:25:17,13:25:17,10604,21,,,,9109.23,0
10732020,13:25:49,13:25:49,2878,22,,,,9398.72,0
10732020,13:26:26,13:26:26,2879,23,,,,9765.97,0
10732020,13:28:00,13:28:00,9527,24,,,,10777.63,
10732020,13:28:40,13:28:40,998,25,,,,11111.75,0
10732020,13:29:43,13:29:43,2842,26,,,,11674,0
10732020,13:30:13,13:30:13,2843,27,,,,11941.93,0
10732020,13:30:37,13:30:37,2844,28,,,,12144.9,0
10732020,13:31:23,13:31:23,2845,29,,,,12541.14,0
10732020,13:31:55,13:31:55,2846,30,,,,12812.37,0
10732020,13:32:30,13:32:30,2847,31,,,,13088.56,0
10732020,13:32:50,13:32:50,6648,32,,,,13289.05,0
10732020,13:33:11,13:33:11,2848,33,,,,13482.77,0
10732020,13:33:33,13:33:33,2849,34,,,,13670.13,0
10732020,13:34:12,13:34:12,2850,35,,,,13976.6,0
10732020,13:34:37,13:34:37,2851,36,,,,14221.96,0
10732020,13:35:00,13:35:00,618,37,,,,14394.77,
10732020,13:39:00,13:39:00,9531,38,,,,15149.62,
10732020,13:39:17,13:39:17,554,39,,,,15379.14,0
10732020,13:43:46,13:43:46,555,40,,,,19334.73,0
10732020,13:47:00,13:47:00,9654,41,,,,22538.64,
10732020,13:48:57,13:48:57,5870,42,,,,23326.53,0
10732020,13:55:00,13:55:00,2957,43,,,,25938.85,
10732020,14:05:00,14:05:00,5520,44,,,,28837.79,
10732020,14:10:04,14:10:04,9486,45,,,,32708.43,0
10732020,14:10:55,14:10:55,10344,46,,,,33364.76,0
10732020,14:11:29,14:11:29,5730,47,,,,33965.24,0
10732020,14:13:00,14:13:00,9944,48,,1,,35017.59,
10732030,13:05:00,13:05:00,9668,1,,,1,0,
10732030,13:05:21,13:05:21,9667,2,,,,138.66,0
10732030,13:05:52,13:05:52,4034,3,,,,363.15,0
10732030,13:06:26,13:06:26,4035,4,,,,586.47,0
10732030,13:07:19,13:07:19,10436,5,,,,981.66,0
10732030,13:08:00,13:08:00,8622,6,,,,1292.2,
10732030,13:08:45,13:08:45,9675,7,,,,1728.15,0
10732030,13:09:34,13:09:34,8623,8,,,,2244.79,0
10732030,13:10:43,13:10:43,8084,9,,,,2935.06,0
10732030,13:11:15,13:11:15,7912,10,,,,3239.38,0
10732030,13:12:40,13:12:40,2837,11,,,,3548.45,0
10732030,13:13:12,13:13:12,2838,12,,,,3843.04,0
10732030,13:14:21,13:14:21,2839,13,,,,4592.5,0
10732030,13:16:28,13:16:28,10391,14,,,,5450.92,0
10732030,13:18:10,13:18:10,10395,15,,,,6464.03,0
10732030,13:19:00,13:19:00,8599,16,,,,6879.36,
10732030,13:19:19,13:19:19,8600,17,,,,7032.04,0
10732030,13:21:27,13:21:27,10646,18,,,,7565.09,0
10732030,13:22:48,13:22:48,10644,19,,,,7971.26,0
10732030,13:24:05,13:24:05,10642,20,,,,8529.26,0
10732030,13:25:17,13:25:17,10604,21,,,,9109.23,0
10732030,13:25:49,13:25:49,2878,22,,,,9398.72,0
10732030,13:26:26,13:26:26,2879,23,,,,9765.97,0
10732030,13:28:00,13:28:00,9527,24,,,,10777.63,
10732030,13:28:40,13:28:40,998,25,,,,11111.75,0
10732030,13:29:43,13:29:43,2842,26,,,,11674,0
10732030,13:30:13,13:30:13,2843,27,,,,11941.93,0
10732030,13:30:37,13:30:37,2844,28,,,,12144.9,0
10732030,13:31:23,13:31:23,2845,29,,,,12541.14,0
10732030,13:31:55,13:31:55,2846,30,,,,12812.37,0
10732030,13:32:30,13:32:30,2847,31,,,,13088.56,0
10732030,13:32:50,13:32:50,6648,32,,,,13289.05,0
10732030,13:33:11,13:33:11,2848,33,,,,13482.77,0
10732030,13:33:33,13:33:33,2849,34,,,,13670.13,0
10732030,13:34:12,13:34:12,2850,35,,,,13976.6,0
10732030,13:34:37,13:34:37,2851,36,,,,14221.96,0
10732030,13:35:00,13:35:00,618,37,,,,14394.77,
10732030,13:39:00,13:39:00,9531,38,,,,15149.62,
10732030,13:39:17,13:39:17,554,39,,,,15379.14,0
10732030,13:43:46,13:43:46,555,40,,,,19334.73,0
10732030,13:47:00,13:47:00,9654,41,,,,22538.64,
10732030,13:48:57,13:48:57,5870,42,,,,23326.53,0
10732030,13:55:00,13:55:00,2957,43,,,,25938.85,
10732030,14:05:00,14:05:00,5520,44,,,,28837.79,
10732030,14:10:04,14:10:04,9486,45,,,,32708.43,0
10732030,14:10:55,14:10:55,10344,46,,,,33364.76,0
10732030,14:11:29,14:11:29,5730,47,,,,33965.24,0
10732030,14:13:00,14:13:00,9944,48,,1,,35017.59,
10732040,13:05:00,13:05:00,9668,1,,,1,0,
10732040,13:05:21,13:05:21,9667,2,,,,138.66,0
10732040,13:05:52,13:05:52,4034,3,,,,363.15,0
10732040,13:06:26,13:06:26,4035,4,,,,586.47,0
10732040,13:07:19,13:07:19,10436,5,,,,981.66,0
10732040,13:08:00,13:08:00,8622,6,,,,1292.2,
10732040,13:08:45,13:08:45,9675,7,,,,1728.15,0
10732040,13:09:34,13:09:34,8623,8,,,,2244.79,0
10732040,13:10:43,13:10:43,8084,9,,,,2935.06,0
10732040,13:11:15,13:11:15,7912,10,,,,3239.38,0
10732040,13:12:40,13:12:40,2837,11,,,,3548.45,0
10732040,13:13:12,13:13:12,2838,12,,,,3843.04,0
10732040,13:14:21,13:14:21,2839,13,,,,4592.5,0
10732040,13:16:28,13:16:28,10391,14,,,,5450.92,0
10732040,13:18:10,13:18:10,10395,15,,,,6464.03,0
10732040,13:19:00,13:19:00,8599,16,,,,6879.36,
10732040,13:19:19,13:19:19,8600,17,,,,7032.04,0
10732040,13:21:27,13:21:27,10646,18,,,,7565.09,0
10732040,13:22:48,13:22:48,10644,19,,,,7971.26,0
10732040,13:24:05,13:24:05,10642,20,,,,8529.26,0
10732040,13:25:17,13:25:17,10604,21,,,,9109.23,0
10732040,13:25:49,13:25:49,2878,22,,,,9398.72,0
10732040,13:26:26,13:26:26,2879,23,,,,9765.97,0
10732040,13:28:00,13:28:00,9527,24,,,,10777.63,
10732040,13:28:40,13:28:40,998,25,,,,11111.75,0
10732040,13:29:43,13:29:43,2842,26,,,,11674,0
10732040,13:30:13,13:30:13,2843,27,,,,11941.93,0
10732040,13:30:37,13:30:37,2844,28,,,,12144.9,0
10732040,13:31:23,13:31:23,2845,29,,,,12541.14,0
10732040,13:31:55,13:31:55,2846,30,,,,12812.37,0
10732040,13:32:30,13:32:30,2847,31,,,,13088.56,0
10732040,13:32:50,13:32:50,6648,32,,,,13289.05,0
10732040,13:33:11,13:33:11,2848,33,,,,13482.77,0
10732040,13:33:33,13:33:33,2849,34,,,,13670.13,0
10732040,13:34:12,13:34:12,2850,35,,,,13976.6,0
10732040,13:34:37,13:34:37,2851,36,,,,14221.96,0
10732040,13:35:00,13:35:00,618,37,,,,14394.77,
10732040,13:39:00,13:39:00,9531,38,,,,15149.62,
10732040,13:39:17,13:39:17,554,39,,,,15379.14,0
10732040,13:43:46,13:43:46,555,40,,,,19334.73,0
10732040,13:47:00,13:47:00,9654,41,,,,22538.64,
10732040,13:48:57,13:48:57,5870,42,,,,23326.53,0
10732040,13:55:00,13:55:00,2957,43,,,,25938.85,
10732040,14:05:00,14:05:00,5520,44,,,,28837.79,
10732040,14:10:04,14:10:04,9486,45,,,,32708.43,0
10732040,14:10:55,14:10:55,10344,46,,,,33364.76,0
10732040,14:11:29,14:11:29,5730,47,,,,33965.24,0
10732040,14:13:00,14:13:00,9944,48,,1,,35017.59,
10732050,13:05:00,13:05:00,9668,1,,,1,0,
10732050,13:05:21,13:05:21,9667,2,,,,138.66,0
10732050,13:05:52,13:05:52,4034,3,,,,363.15,0
10732050,13:06:26,13:06:26,4035,4,,,,586.47,0
10732050,13:07:19,13:07:19,10436,5,,,,981.66,0
10732050,13:08:00,13:08:00,8622,6,,,,1292.2,
10732050,13:08:45,13:08:45,9675,7,,,,1728.15,0
10732050,13:09:34,13:09:34,8623,8,,,,2244.79,0
10732050,13:10:43,13:10:43,8084,9,,,,2935.06,0
10732050,13:11:15,13:11:15,7912,10,,,,3239.38,0
10732050,13:12:40,13:12:40,2837,11,,,,3548.45,0
10732050,13:13:12,13:13:12,2838,12,,,,3843.04,0
10732050,13:14:21,13:14:21,2839,13,,,,4592.5,0
10732050,13:16:28,13:16:28,10391,14,,,,5450.92,0
10732050,13:18:10,13:18:10,10395,15,,,,6464.03,0
10732050,13:19:00,13:19:00,8599,16,,,,6879.36,
10732050,13:19:19,13:19:19,8600,17,,,,7032.04,0
10732050,13:21:27,13:21:27,10646,18,,,,7565.09,0
10732050,13:22:48,13:22:48,10644,19,,,,7971.26,0
10732050,13:24:05,13:24:05,10642,20,,,,8529.26,0
10732050,13:25:17,13:25:17,10604,21,,,,9109.23,0
10732050,13:25:49,13:25:49,2878,22,,,,9398.72,0
10732050,13:26:26,13:26:26,2879,23,,,,9765.97,0
10732050,13:28:00,13:28:00,9527,24,,,,10777.63,
10732050,13:28:40,13:28:40,998,25,,,,11111.75,0
10732050,13:29:43,13:29:43,2842,26,,,,11674,0
10732050,13:30:13,13:30:13,2843,27,,,,11941.93,0
10732050,13:30:37,13:30:37,2844,28,,,,12144.9,0
10732050,13:31:23,13:31:23,2845,29,,,,12541.14,0
10732050,13:31:55,13:31:55,2846,30,,,,12812.37,0
10732050,13:32:30,13:32:30,2847,31,,,,13088.56,0
10732050,13:32:50,13:32:50,6648,32,,,,13289.05,0
10732050,13:33:11,13:33:11,2848,33,,,,13482.77,0
10732050,13:33:33,13:33:33,2849,34,,,,13670.13,0
10732050,13:34:12,13:34:12,2850,35,,,,13976.6,0
10732050,13:34:37,13:34:37,2851,36,,,,14221.96,0
10732050,13:35:00,13:35:00,618,37,,,,14394.77,
10732050,13:39:00,13:39:00,9531,38,,,,15149.62,
10732050,13:39:17,13:39:17,554,39,,,,15379.14,0
10732050,13:43:46,13:43:46,555,40,,,,19334.73,0
10732050,13:47:00,13:47:00,9654,41,,,,22538.64,
10732050,13:48:57,13:48:57,5870,42,,,,23326.53,0
10732050,13:55:00,13:55:00,2957,43,,,,25938.85,
10732050,14:05:00,14:05:00,5520,44,,,,28837.79,
10732050,14:10:04,14:10:04,9486,45,,,,32708.43,0
10732050,14:10:55,14:10:55,10344,46,,,,33364.76,0
10732050,14:11:29,14:11:29,5730,47,,,,33965.24,0
10732050,14:13:00,14:13:00,9944,48,,1,,35017.59,
10732060,13:05:00,13:05:00,9668,1,,,1,0,
10732060,13:05:21,13:05:21,9667,2,,,,138.66,0
10732060,13:05:52,13:05:52,4034,3,,,,363.15,0
10732060,13:06:26,13:06:26,4035,4,,,,586.47,0
10732060,13:07:19,13:07:19,10436,5,,,,981.66,0
10732060,13:08:00,13:08:00,8622,6,,,,1292.2,
10732060,13:08:45,13:08:45,9675,7,,,,1728.15,0
10732060,13:09:34,13:09:34,8623,8,,,,2244.79,0
10732060,13:10:43,13:10:43,8084,9,,,,2935.06,0
10732060,13:11:15,13:11:15,7912,10,,,,3239.38,0
10732060,13:12:40,13:12:40,2837,11,,,,3548.45,0
10732060,13:13:12,13:13:12,2838,12,,,,3843.04,0
10732060,13:14:21,13:14:21,2839,13,,,,4592.5,0
10732060,13:16:28,13:16:28,10391,14,,,,5450.92,0
10732060,13:18:10,13:18:10,10395,15,,,,6464.03,0
10732060,13:19:00,13:19:00,8599,16,,,,6879.36,
10732060,13:19:19,13:19:19,8600,17,,,,7032.04,0
10732060,13:21:27,13:21:27,10646,18,,,,7565.09,0
10732060,13:22:48,13:22:48,10644,19,,,,7971.26,0
10732060,13:24:05,13:24:05,10642,20,,,,8529.26,0
10732060,13:25:17,13:25:17,10604,21,,,,9109.23,0
10732060,13:25:49,13:25:49,2878,22,,,,9398.72,0
10732060,13:26:26,13:26:26,2879,23,,,,9765.97,0
10732060,13:28:00,13:28:00,9527,24,,,,10777.63,
10732060,13:28:40,13:28:40,998,25,,,,11111.75,0
10732060,13:29:43,13:29:43,2842,26,,,,11674,0
10732060,13:30:13,13:30:13,2843,27,,,,11941.93,0
10732060,13:30:37,13:30:37,2844,28,,,,12144.9,0
10732060,13:31:23,13:31:23,2845,29,,,,12541.14,0
10732060,13:31:55,13:31:55,2846,30,,,,12812.37,0
10732060,13:32:30,13:32:30,2847,31,,,,13088.56,0
10732060,13:32:50,13:32:50,6648,32,,,,13289.05,0
10732060,13:33:11,13:33:11,2848,33,,,,13482.77,0
10732060,13:33:33,13:33:33,2849,34,,,,13670.13,0
10732060,13:34:12,13:34:12,2850,35,,,,13976.6,0
10732060,13:34:37,13:34:37,2851,36,,,,14221.96,0
10732060,13:35:00,13:35:00,618,37,,,,14394.77,
10732060,13:39:00,13:39:00,9531,38,,,,15149.62,
10732060,13:39:17,13:39:17,554,39,,,,15379.14,0
10732060,13:43:46,13:43:46,555,40,,,,19334.73,0
10732060,13:47:00,13:47:00,9654,41,,,,22538.64,
10732060,13:48:57,13:48:57,5870,42,,,,23326.53,0
10732060,13:55:00,13:55:00,2957,43,,,,25938.85,
10732060,14:05:00,14:05:00,5520,44,,,,28837.79,
10732060,14:10:04,14:10:04,9486,45,,,,32708.43,0
10732060,14:10:55,14:10:55,10344,46,,,,33364.76,0
10732060,14:11:29,14:11:29,5730,47,,,,33965.24,0
10732060,14:13:00,14:13:00,9944,48,,1,,35017.59,
10732100,13:05:00,13:05:00,9668,1,,,1,0,
10732100,13:05:21,13:05:21,9667,2,,,,138.66,0
10732100,13:05:52,13:05:52,4034,3,,,,363.15,0
10732100,13:06:26,13:06:26,4035,4,,,,586.47,0
10732100,13:07:19,13:07:19,10436,5,,,,981.66,0
10732100,13:08:00,13:08:00,8622,6,,,,1292.2,
10732100,13:08:45,13:08:45,9675,7,,,,1728.15,0
10732100,13:09:34,13:09:34,8623,8,,,,2244.79,0
10732100,13:10:43,13:10:43,8084,9,,,,2935.06,0
10732100,13:11:15,13:11:15,7912,10,,,,3239.38,0
10732100,13:12:40,13:12:40,2837,11,,,,3548.45,0
10732100,13:13:12,13:13:12,2838,12,,,,3843.04,0
10732100,13:14:21,13:14:21,2839,13,,,,4592.5,0
10732100,13:16:28,13:16:28,10391,14,,,,5450.92,0
10732100,13:18:10,13:18:10,10395,15,,,,6464.03,0
10732100,13:19:00,13:19:00,8599,16,,,,6879.36,
10732100,13:19:19,13:19:19,8600,17,,,,7032.04,0
10732100,13:21:27,13:21:27,10646,18,,,,7565.09,0
10732100,13:22:48,13:22:48,10644,19,,,,7971.26,0
10732100,13:24:05,13:24:05,10642,20,,,,8529.26,0
10732100,13:25:17,13:25:17,10604,21,,,,9109.23,0
10732100,13:25:49,13:25:49,2878,22,,,,9398.72,0
10732100,13:26:26,13:26:26,2879,23,,,,9765.97,0
10732100,13:28:00,13:28:00,9527,24,,,,10777.63,
10732100,13:28:40,13:28:40,998,25,,,,11111.75,0
10732100,13:29:43,13:29:43,2842,26,,,,11674,0
10732100,13:30:13,13:30:13,2843,27,,,,11941.93,0
10732100,13:30:37,13:30:37,2844,28,,,,12144.9,0
10732100,13:31:23,13:31:23,2845,29,,,,12541.14,0
10732100,13:31:55,13:31:55,2846,30,,,,12812.37,0
10732100,13:32:30,13:32:30,2847,31,,,,13088.56,0
10732100,13:32:50,13:32:50,6648,32,,,,13289.05,0
10732100,13:33:11,13:33:11,2848,33,,,,13482.77,0
10732100,13:33:33,13:33:33,2849,34,,,,13670.13,0
10732100,13:34:12,13:34:12,2850,35,,,,13976.6,0
10732100,13:34:37,13:34:37,2851,36,,,,14221.96,0
10732100,13:35:00,13:35:00,618,37,,,,14394.77,
10732100,13:39:00,13:39:00,9531,38,,,,15149.62,
10732100,13:39:17,13:39:17,554,39,,,,15379.14,0
10732100,13:43:46,13:43:46,555,40,,,,19334.73,0
10732100,13:47:00,13:47:00,9654,41,,,,22538.64,
10732100,13:48:57,13:48:57,5870,42,,,,23326.53,0
10732100,13:55:00,13:55:00,2957,43,,,,25938.85,
10732100,14:05:00,14:05:00,5520,44,,,,28837.79,
10732100,14:10:04,14:10:04,9486,45,,,,32708.43,0
10732100,14:10:55,14:10:55,10344,46,,,,33364.76,0
10732100,14:11:29,14:11:29,5730,47,,,,33965.24,0
10732100,14:13:00,14:13:00,9944,48,,1,,35017.59,
10732110,13:05:00,13:05:00,9668,1,,,1,0,
10732110,13:05:21,13:05:21,9667,2,,,,138.66,0
10732110,13:05:52,13:05:52,4034,3,,,,363.15,0
10732110,13:06:26,13:06:26,4035,4,,,,586.47,0
10732110,13:07:19,13:07:19,10436,5,,,,981.66,0
10732110,13:08:00,13:08:00,8622,6,,,,1292.2,
10732110,13:08:45,13:08:45,9675,7,,,,1728.15,0
10732110,13:09:34,13:09:34,8623,8,,,,2244.79,0
10732110,13:10:43,13:10:43,8084,9,,,,2935.06,0
10732110,13:11:15,13:11:15,7912,10,,,,3239.38,0
10732110,13:12:40,13:12:40,2837,11,,,,3548.45,0
10732110,13:13:12,13:13:12,2838,12,,,,3843.04,0
10732110,13:14:21,13:14:21,2839,13,,,,4592.5,0
10732110,13:16:28,13:16:28,10391,14,,,,5450.92,0
10732110,13:18:10,13:18:10,10395,15,,,,6464.03,0
10732110,13:19:00,13:19:00,8599,16,,,,6879.36,
10732110,13:19:19,13:19:19,8600,17,,,,7032.04,0
10732110,13:21:27,13:21:27,10646,18,,,,7565.09,0
10732110,13:22:48,13:22:48,10644,19,,,,7971.26,0
10732110,13:24:05,13:24:05,10642,20,,,,8529.26,0
10732110,13:25:17,13:25:17,10604,21,,,,9109.23,0
10732110,13:25:49,13:25:49,2878,22,,,,9398.72,0
10732110,13:26:26,13:26:26,2879,23,,,,9765.97,0
10732110,13:28:00,13:28:00,9527,24,,,,10777.63,
10732110,13:28:40,13:28:40,998,25,,,,11111.75,0
10732110,13:29:43,13:29:43,2842,26,,,,11674,0
10732110,13:30:13,13:30:13,2843,27,,,,11941.93,0
10732110,13:30:37,13:30:37,2844,28,,,,12144.9,0
10732110,13:31:23,13:31:23,2845,29,,,,12541.14,0
10732110,13:31:55,13:31:55,2846,30,,,,12812.37,0
10732110,13:32:30,13:32:30,2847,31,,,,13088.56,0
10732110,13:32:50,13:32:50,6648,32,,,,13289.05,0
10732110,13:33:11,13:33:11,2848,33,,,,13482.77,0
10732110,13:33:33,13:33:33,2849,34,,,,13670.13,0
10732110,13:34:12,13:34:12,2850,35,,,,13976.6,0
10732110,13:34:37,13:34:37,2851,36,,,,14221.96,0
10732110,13:35:00,13:35:00,618,37,,,,14394.77,
10732110,13:39:00,13:39:00,9531,38,,,,15149.62,
10732110,13:39:17,13:39:17,554,39,,,,15379.14,0
10732110,13:43:46,13:43:46,555,40,,,,19334.73,0
10732110,13:47:00,13:47:00,9654,41,,,,22538.64,
10732110,13:48:57,13:48:57,5870,42,,,,23326.53,0
10732110,13:55:00,13:55:00,2957,43,,,,25938.85,
10732110,14:05:00,14:05:00,5520,44,,,,28837.79,
10732110,14:10:04,14:10:04,9486,45,,,,32708.43,0
10732110,14:10:55,14:10:55,10344,46,,,,33364.76,0
10732110,14:11:29,14:11:29,5730,47,,,,33965.24,0
10732110,14:13:00,14:13:00,9944,48,,1,,35017.59,
10737070,11:16:00,11:16:00,9668,1,,,1,0,
10737070,11:16:14,11:16:14,9667,2,,,,138.66,0
10737070,11:16:35,11:16:35,4034,3,,,,363.15,0
10737070,11:16:54,11:16:54,4035,4,,,,586.41,0
10737070,11:17:32,11:17:32,10436,5,,,,969.58,0
10737070,11:19:00,11:19:00,8628,6,,,,2032.87,
10737070,11:22:00,11:22:00,9673,7,,,,2581.1,
10737070,11:22:25,11:22:25,4036,8,,,,2813.4,0
10737070,11:23:07,11:23:07,9674,9,,,,3236.3,0
10737070,11:23:31,11:23:31,4038,10,,,,3390.08,0
10737070,11:24:24,11:24:24,4039,11,,,,3831.03,0
10737070,11:24:56,11:24:56,4040,12,,,,4089.82,0
10737070,11:25:57,11:25:57,8084,13,,,,4608.04,0
10737070,11:26:28,11:26:28,7912,14,,,,4912.36,0
10737070,11:27:50,11:27:50,2837,15,,,,5221.43,0
10737070,11:28:22,11:28:22,2838,16,,,,5516.02,0
10737070,11:29:29,11:29:29,2839,17,,,,6260.92,0
10737070,11:31:31,11:31:31,10391,18,,,,7123.24,0
10737070,11:33:12,11:33:12,10395,19,,,,8136.2,0
10737070,11:34:00,11:34:00,8599,20,,,,8551.53,
10737070,11:34:17,11:34:17,8600,21,,,,8704.21,0
10737070,11:36:11,11:36:11,10646,22,,,,9237.26,0
10737070,11:37:22,11:37:22,10644,23,,,,9643.43,0
10737070,11:38:30,11:38:30,10642,24,,,,10201.42,0
10737070,11:39:34,11:39:34,10604,25,,,,10781.39,0
10737070,11:40:03,11:40:03,2878,26,,,,11070.88,0
10737070,11:40:36,11:40:36,2879,27,,,,11438.13,0
10737070,11:42:00,11:42:00,9527,28,,,,12449.79,
10737070,11:42:34,11:42:34,998,29,,,,12783.91,0
10737070,11:43:29,11:43:29,2842,30,,,,13346.16,0
10737070,11:43:54,11:43:54,2843,31,,,,13614.09,0
10737070,11:44:14,11:44:14,2844,32,,,,13817.06,0
10737070,11:44:54,11:44:54,2845,33,,,,14213.3,0
10737070,11:45:22,11:45:22,2846,34,,,,14484.53,0
10737070,11:45:51,11:45:51,2847,35,,,,14760.72,0
10737070,11:46:09,11:46:09,6648,36,,,,14961.21,0
10737070,11:46:27,11:46:27,2848,37,,,,15154.93,0
10737070,11:46:46,11:46:46,2849,38,,,,15342.29,0
10737070,11:47:19,11:47:19,2850,39,,,,15648.76,0
10737070,11:47:40,11:47:40,2851,40,,,,15894.12,0
10737070,11:48:00,11:48:00,618,41,,,,16066.93,
10737070,11:50:00,11:50:00,9531,42,,,,16821.75,
10737070,11:50:16,11:50:16,554,43,,,,17051.69,0
10737070,11:54:45,11:54:45,555,44,,,,21007.28,0
10737070,11:58:00,11:58:00,9654,45,,,,24211.19,
10737070,11:59:18,11:59:18,5870,46,,,,24999.08,0
10737070,12:03:00,12:03:00,2957,47,,,,27651.72,
10737070,12:13:00,12:13:00,10161,48,,,,30871.4,
10737070,12:21:00,12:21:00,2504,49,,,,35232.43,
10737070,12:24:01,12:24:01,10344,50,,,,36157.2,0
10737070,12:26:12,12:26:12,5730,51,,,,36765.46,0
10737070,12:30:00,12:30:00,9944,52,,1,,37812.23,
1092020,22:30:00,22:30:00,9668,1,,,1,0,
1092020,22:30:30,22:30:30,9667,2,,,,138.66,0
1092020,22:31:15,22:31:15,4034,3,,,,363.15,0
1092020,22:32:02,22:32:02,4035,4,,,,586.47,0
1092020,22:33:00,22:33:00,4036,5,,,,827.85,
1092020,22:33:43,22:33:43,9674,6,,,,1269.8,0
1092020,22:34:03,22:34:03,4038,7,,,,1423.58,0
1092020,22:34:48,22:34:48,4039,8,,,,1864.53,0
1092020,22:35:15,22:35:15,4040,9,,,,2124.35,0
1092020,22:36:09,22:36:09,8084,10,,,,2641.85,0
1092020,22:36:35,22:36:35,7912,11,,,,2946.17,0
1092020,22:37:45,22:37:45,2837,12,,,,3255.24,0
1092020,22:38:12,22:38:12,2838,13,,,,3549.83,0
1092020,22:39:09,22:39:09,2839,14,,,,4299.29,0
1092020,22:40:54,22:40:54,10391,15,,,,5157.71,0
1092020,22:42:19,22:42:19,10395,16,,,,6170.82,0
1092020,22:43:00,22:43:00,8599,17,,,,6586.15,
1092020,22:43:19,22:43:19,8600,18,,,,6738.83,0
1092020,22:45:26,22:45:26,10646,19,,,,7271.88,0
1092020,22:46:47,22:46:47,10644,20,,,,7678.05,0
1092020,22:48:03,22:48:03,10642,21,,,,8236.05,0
1092020,22:49:18,22:49:18,10604,22,,,,8816.5,0
1092020,22:49:50,22:49:50,2878,23,,,,9105.99,0
1092020,22:50:26,22:50:26,2879,24,,,,9473.24,0
1092020,22:52:00,22:52:00,9527,25,,,,10484.9,
1092020,22:52:39,22:52:39,998,26,,,,10819.02,0
1092020,22:53:43,22:53:43,2842,27,,,,11381.27,0
1092020,22:54:12,22:54:12,2843,28,,,,11649.2,0
1092020,22:54:36,22:54:36,2844,29,,,,11852.17,0
1092020,22:55:24,22:55:24,2845,30,,,,12260.59,0
1092020,22:55:57,22:55:57,2846,31,,,,12531.82,0
1092020,22:56:31,22:56:31,2847,32,,,,12808.01,0
1092020,22:56:51,22:56:51,6648,33,,,,13008.5,0
1092020,22:57:12,22:57:12,2848,34,,,,13202.22,0
1092020,22:57:34,22:57:34,2849,35,,,,13389.58,0
1092020,22:58:12,22:58:12,2850,36,,,,13696.05,0
1092020,22:58:37,22:58:37,2851,37,,,,13941.41,0
1092020,22:59:00,22:59:00,618,38,,,,14114.22,
1092020,23:02:00,23:02:00,9531,39,,,,14869.07,
1092020,23:02:17,23:02:17,554,40,,,,15098.59,0
1092020,23:06:46,23:06:46,555,41,,,,19054.18,0
1092020,23:10:00,23:10:00,9654,42,,,,22258.09,
1092020,23:12:05,23:12:05,5870,43,,,,23045.98,0
1092020,23:18:00,23:18:00,2957,44,,,,25698.62,
1092020,23:26:00,23:26:00,10161,45,,,,28918.3,
1092020,23:35:00,23:35:00,2504,46,,,,33279.33,
1092020,23:37:01,23:37:01,10344,47,,,,34204.1,0
1092020,23:38:28,23:38:28,5730,48,,,,34812.36,0
1092020,23:41:00,23:41:00,9944,49,,1,,35858.75,
1092030,22:30:00,22:30:00,9668,1,,,1,0,
1092030,22:30:30,22:30:30,9667,2,,,,138.66,0
1092030,22:31:15,22:31:15,4034,3,,,,363.15,0
1092030,22:32:02,22:32:02,4035,4,,,,586.47,0
1092030,22:33:00,22:33:00,4036,5,,,,827.85,
1092030,22:33:43,22:33:43,9674,6,,,,1269.8,0
1092030,22:34:03,22:34:03,4038,7,,,,1423.58,0
1092030,22:34:48,22:34:48,4039,8,,,,1864.53,0
1092030,22:35:15,22:35:15,4040,9,,,,2124.35,0
1092030,22:36:09,22:36:09,8084,10,,,,2641.85,0
1092030,22:36:35,22:36:35,7912,11,,,,2946.17,0
1092030,22:37:45,22:37:45,2837,12,,,,3255.24,0
1092030,22:38:12,22:38:12,2838,13,,,,3549.83,0
1092030,22:39:09,22:39:09,2839,14,,,,4299.29,0
1092030,22:40:54,22:40:54,10391,15,,,,5157.71,0
1092030,22:42:19,22:42:19,10395,16,,,,6170.82,0
1092030,22:43:00,22:43:00,8599,17,,,,6586.15,
1092030,22:43:19,22:43:19,8600,18,,,,6738.83,0
1092030,22:45:26,22:45:26,10646,19,,,,7271.88,0
1092030,22:46:47,22:46:47,10644,20,,,,7678.05,0
1092030,22:48:03,22:48:03,10642,21,,,,8236.05,0
1092030,22:49:18,22:49:18,10604,22,,,,8816.5,0
1092030,22:49:50,22:49:50,2878,23,,,,9105.99,0
1092030,22:50:26,22:50:26,2879,24,,,,9473.24,0
1092030,22:52:00,22:52:00,9527,25,,,,10484.9,
1092030,22:52:39,22:52:39,998,26,,,,10819.02,0
1092030,22:53:43,22:53:43,2842,27,,,,11381.27,0
1092030,22:54:12,22:54:12,2843,28,,,,11649.2,0
1092030,22:54:36,22:54:36,2844,29,,,,11852.17,0
1092030,22:55:24,22:55:24,2845,30,,,,12260.59,0
1092030,22:55:57,22:55:57,2846,31,,,,12531.82,0
1092030,22:56:31,22:56:31,2847,32,,,,12808.01,0
1092030,22:56:51,22:56:51,6648,33,,,,13008.5,0
1092030,22:57:12,22:57:12,2848,34,,,,13202.22,0
1092030,22:57:34,22:57:34,2849,35,,,,13389.58,0
1092030,22:58:12,22:58:12,2850,36,,,,13696.05,0
1092030,22:58:37,22:58:37,2851,37,,,,13941.41,0
1092030,22:59:00,22:59:00,618,38,,,,14114.22,
1092030,23:02:00,23:02:00,9531,39,,,,14869.07,
1092030,23:02:17,23:02:17,554,40,,,,15098.59,0
1092030,23:06:46,23:06:46,555,41,,,,19054.18,0
1092030,23:10:00,23:10:00,9654,42,,,,22258.09,
1092030,23:12:05,23:12:05,5870,43,,,,23045.98,0
1092030,23:18:00,23:18:00,2957,44,,,,25698.62,
1092030,23:26:00,23:26:00,10161,45,,,,28918.3,
1092030,23:35:00,23:35:00,2504,46,,,,33279.33,
1092030,23:37:01,23:37:01,10344,47,,,,34204.1,0
1092030,23:38:28,23:38:28,5730,48,,,,34812.36,0
1092030,23:41:00,23:41:00,9944,49,,1,,35858.75,
1092040,22:30:00,22:30:00,9668,1,,,1,0,
1092040,22:30:30,22:30:30,9667,2,,,,138.66,0
1092040,22:31:15,22:31:15,4034,3,,,,363.15,0
1092040,22:32:02,22:32:02,4035,4,,,,586.47,0
1092040,22:33:00,22:33:00,4036,5,,,,827.85,
1092040,22:33:43,22:33:43,9674,6,,,,1269.8,0
1092040,22:34:03,22:34:03,4038,7,,,,1423.58,0
1092040,22:34:48,22:34:48,4039,8,,,,1864.53,0
1092040,22:35:15,22:35:15,4040,9,,,,2124.35,0
1092040,22:36:09,22:36:09,8084,10,,,,2641.85,0
1092040,22:36:35,22:36:35,7912,11,,,,2946.17,0
1092040,22:37:45,22:37:45,2837,12,,,,3255.24,0
1092040,22:38:12,22:38:12,2838,13,,,,3549.83,0
1092040,22:39:09,22:39:09,2839,14,,,,4299.29,0
1092040,22:40:54,22:40:54,10391,15,,,,5157.71,0
1092040,22:42:19,22:42:19,10395,16,,,,6170.82,0
1092040,22:43:00,22:43:00,8599,17,,,,6586.15,
1092040,22:43:19,22:43:19,8600,18,,,,6738.83,0
1092040,22:45:26,22:45:26,10646,19,,,,7271.88,0
1092040,22:46:47,22:46:47,10644,20,,,,7678.05,0
1092040,22:48:03,22:48:03,10642,21,,,,8236.05,0
1092040,22:49:18,22:49:18,10604,22,,,,8816.5,0
1092040,22:49:50,22:49:50,2878,23,,,,9105.99,0
1092040,22:50:26,22:50:26,2879,24,,,,9473.24,0
1092040,22:52:00,22:52:00,9527,25,,,,10484.9,
1092040,22:52:39,22:52:39,998,26,,,,10819.02,0
1092040,22:53:43,22:53:43,2842,27,,,,11381.27,0
1092040,22:54:12,22:54:12,2843,28,,,,11649.2,0
1092040,22:54:36,22:54:36,2844,29,,,,11852.17,0
1092040,22:55:24,22:55:24,2845,30,,,,12260.59,0
1092040,22:55:57,22:55:57,2846,31,,,,12531.82,0
1092040,22:56:31,22:56:31,2847,32,,,,12808.01,0
1092040,22:56:51,22:56:51,6648,33,,,,13008.5,0
1092040,22:57:12,22:57:12,2848,34,,,,13202.22,0
1092040,22:57:34,22:57:34,2849,35,,,,13389.58,0
1092040,22:58:12,22:58:12,2850,36,,,,13696.05,0
1092040,22:58:37,22:58:37,2851,37,,,,13941.41,0
1092040,22:59:00,22:59:00,618,38,,,,14114.22,
1092040,23:02:00,23:02:00,9531,39,,,,14869.07,
1092040,23:02:17,23:02:17,554,40,,,,15098.59,0
1092040,23:06:46,23:06:46,555,41,,,,19054.18,0
1092040,23:10:00,23:10:00,9654,42,,,,22258.09,
1092040,23:12:05,23:12:05,5870,43,,,,23045.98,0
1092040,23:18:00,23:18:00,2957,44,,,,25698.62,
1092040,23:26:00,23:26:00,10161,45,,,,28918.3,
1092040,23:35:00,23:35:00,2504,46,,,,33279.33,
1092040,23:37:01,23:37:01,10344,47,,,,34204.1,0
1092040,23:38:28,23:38:28,5730,48,,,,34812.36,0
1092040,23:41:00,23:41:00,9944,49,,1,,35858.75,
1092050,22:30:00,22:30:00,9668,1,,,1,0,
1092050,22:30:30,22:30:30,9667,2,,,,138.66,0
1092050,22:31:15,22:31:15,4034,3,,,,363.15,0
1092050,22:32:02,22:32:02,4035,4,,,,586.47,0
1092050,22:33:00,22:33:00,4036,5,,,,827.85,
1092050,22:33:43,22:33:43,9674,6,,,,1269.8,0
1092050,22:34:03,22:34:03,4038,7,,,,1423.58,0
1092050,22:34:48,22:34:48,4039,8,,,,1864.53,0
1092050,22:35:15,22:35:15,4040,9,,,,2124.35,0
1092050,22:36:09,22:36:09,8084,10,,,,2641.85,0
1092050,22:36:35,22:36:35,7912,11,,,,2946.17,0
1092050,22:37:45,22:37:45,2837,12,,,,3255.24,0
1092050,22:38:12,22:38:12,2838,13,,,,3549.83,0
1092050,22:39:09,22:39:09,2839,14,,,,4299.29,0
1092050,22:40:54,22:40:54,10391,15,,,,5157.71,0
1092050,22:42:19,22:42:19,10395,16,,,,6170.82,0
1092050,22:43:00,22:43:00,8599,17,,,,6586.15,
1092050,22:43:19,22:43:19,8600,18,,,,6738.83,0
1092050,22:45:26,22:45:26,10646,19,,,,7271.88,0
1092050,22:46:47,22:46:47,10644,20,,,,7678.05,0
1092050,22:48:03,22:48:03,10642,21,,,,8236.05,0
1092050,22:49:18,22:49:18,10604,22,,,,8816.5,0
1092050,22:49:50,22:49:50,2878,23,,,,9105.99,0
1092050,22:50:26,22:50:26,2879,24,,,,9473.24,0
1092050,22:52:00,22:52:00,9527,25,,,,10484.9,
1092050,22:52:39,22:52:39,998,26,,,,10819.02,0
1092050,22:53:43,22:53:43,2842,27,,,,11381.27,0
1092050,22:54:12,22:54:12,2843,28,,,,11649.2,0
1092050,22:54:36,22:54:36,2844,29,,,,11852.17,0
1092050,22:55:24,22:55:24,2845,30,,,,12260.59,0
1092050,22:55:57,22:55:57,2846,31,,,,12531.82,0
1092050,22:56:31,22:56:31,2847,32,,,,12808.01,0
1092050,22:56:51,22:56:51,6648,33,,,,13008.5,0
1092050,22:57:12,22:57:12,2848,34,,,,13202.22,0
1092050,22:57:34,22:57:34,2849,35,,,,13389.58,0
1092050,22:58:12,22:58:12,2850,36,,,,13696.05,0
1092050,22:58:37,22:58:37,2851,37,,,,13941.41,0
1092050,22:59:00,22:59:00,618,38,,,,14114.22,
1092050,23:02:00,23:02:00,9531,39,,,,14869.07,
1092050,23:02:17,23:02:17,554,40,,,,15098.59,0
1092050,23:06:46,23:06:46,555,41,,,,19054.18,0
1092050,23:10:00,23:10:00,9654,42,,,,22258.09,
1092050,23:12:05,23:12:05,5870,43,,,,23045.98,0
1092050,23:18:00,23:18:00,2957,44,,,,25698.62,
1092050,23:26:00,23:26:00,10161,45,,,,28918.3,
1092050,23:35:00,23:35:00,2504,46,,,,33279.33,
1092050,23:37:01,23:37:01,10344,47,,,,34204.1,0
1092050,23:38:28,23:38:28,5730,48,,,,34812.36,0
1092050,23:41:00,23:41:00,9944,49,,1,,35858.75,
1092060,22:30:00,22:30:00,9668,1,,,1,0,
1092060,22:30:30,22:30:30,9667,2,,,,138.66,0
1092060,22:31:15,22:31:15,4034,3,,,,363.15,0
1092060,22:32:02,22:32:02,4035,4,,,,586.47,0
1092060,22:33:00,22:33:00,4036,5,,,,827.85,
1092060,22:33:43,22:33:43,9674,6,,,,1269.8,0
1092060,22:34:03,22:34:03,4038,7,,,,1423.58,0
1092060,22:34:48,22:34:48,4039,8,,,,1864.53,0
1092060,22:35:15,22:35:15,4040,9,,,,2124.35,0
1092060,22:36:09,22:36:09,8084,10,,,,2641.85,0
1092060,22:36:35,22:36:35,7912,11,,,,2946.17,0
1092060,22:37:45,22:37:45,2837,12,,,,3255.24,0
1092060,22:38:12,22:38:12,2838,13,,,,3549.83,0
1092060,22:39:09,22:39:09,2839,14,,,,4299.29,0
1092060,22:40:54,22:40:54,10391,15,,,,5157.71,0
1092060,22:42:19,22:42:19,10395,16,,,,6170.82,0
1092060,22:43:00,22:43:00,8599,17,,,,6586.15,
1092060,22:43:19,22:43:19,8600,18,,,,6738.83,0
1092060,22:45:26,22:45:26,10646,19,,,,7271.88,0
1092060,22:46:47,22:46:47,10644,20,,,,7678.05,0
1092060,22:48:03,22:48:03,10642,21,,,,8236.05,0
1092060,22:49:18,22:49:18,10604,22,,,,8816.5,0
1092060,22:49:50,22:49:50,2878,23,,,,9105.99,0
1092060,22:50:26,22:50:26,2879,24,,,,9473.24,0
1092060,22:52:00,22:52:00,9527,25,,,,10484.9,
1092060,22:52:39,22:52:39,998,26,,,,10819.02,0
1092060,22:53:43,22:53:43,2842,27,,,,11381.27,0
1092060,22:54:12,22:54:12,2843,28,,,,11649.2,0
1092060,22:54:36,22:54:36,2844,29,,,,11852.17,0
1092060,22:55:24,22:55:24,2845,30,,,,12260.59,0
1092060,22:55:57,22:55:57,2846,31,,,,12531.82,0
1092060,22:56:31,22:56:31,2847,32,,,,12808.01,0
1092060,22:56:51,22:56:51,6648,33,,,,13008.5,0
1092060,22:57:12,22:57:12,2848,34,,,,13202.22,0
1092060,22:57:34,22:57:34,2849,35,,,,13389.58,0
1092060,22:58:12,22:58:12,2850,36,,,,13696.05,0
1092060,22:58:37,22:58:37,2851,37,,,,13941.41,0
1092060,22:59:00,22:59:00,618,38,,,,14114.22,
1092060,23:02:00,23:02:00,9531,39,,,,14869.07,
1092060,23:02:17,23:02:17,554,40,,,,15098.59,0
1092060,23:06:46,23:06:46,555,41,,,,19054.18,0
1092060,23:10:00,23:10:00,9654,42,,,,22258.09,
1092060,23:12:05,23:12:05,5870,43,,,,23045.98,0
1092060,23:18:00,23:18:00,2957,44,,,,25698.62,
1092060,23:26:00,23:26:00,10161,45,,,,28918.3,
1092060,23:35:00,23:35:00,2504,46,,,,33279.33,
1092060,23:37:01,23:37:01,10344,47,,,,34204.1,0
1092060,23:38:28,23:38:28,5730,48,,,,34812.36,0
1092060,23:41:00,23:41:00,9944,49,,1,,35858.75,
1092100,22:30:00,22:30:00,9668,1,,,1,0,
1092100,22:30:30,22:30:30,9667,2,,,,138.66,0
1092100,22:31:15,22:31:15,4034,3,,,,363.15,0
1092100,22:32:02,22:32:02,4035,4,,,,586.47,0
1092100,22:33:00,22:33:00,4036,5,,,,827.85,
1092100,22:33:43,22:33:43,9674,6,,,,1269.8,0
1092100,22:34:03,22:34:03,4038,7,,,,1423.58,0
1092100,22:34:48,22:34:48,4039,8,,,,1864.53,0
1092100,22:35:15,22:35:15,4040,9,,,,2124.35,0
1092100,22:36:09,22:36:09,8084,10,,,,2641.85,0
1092100,22:36:35,22:36:35,7912,11,,,,2946.17,0
1092100,22:37:45,22:37:45,2837,12,,,,3255.24,0
1092100,22:38:12,22:38:12,2838,13,,,,3549.83,0
1092100,22:39:09,22:39:09,2839,14,,,,4299.29,0
1092100,22:40:54,22:40:54,10391,15,,,,5157.71,0
1092100,22:42:19,22:42:19,10395,16,,,,6170.82,0
1092100,22:43:00,22:43:00,8599,17,,,,6586.15,
1092100,22:43:19,22:43:19,8600,18,,,,6738.83,0
1092100,22:45:26,22:45:26,10646,19,,,,7271.88,0
1092100,22:46:47,22:46:47,10644,20,,,,7678.05,0
1092100,22:48:03,22:48:03,10642,21,,,,8236.05,0
1092100,22:49:18,22:49:18,10604,22,,,,8816.5,0
1092100,22:49:50,22:49:50,2878,23,,,,9105.99,0
1092100,22:50:26,22:50:26,2879,24,,,,9473.24,0
1092100,22:52:00,22:52:00,9527,25,,,,10484.9,
1092100,22:52:39,22:52:39,998,26,,,,10819.02,0
1092100,22:53:43,22:53:43,2842,27,,,,11381.27,0
1092100,22:54:12,22:54:12,2843,28,,,,11649.2,0
1092100,22:54:36,22:54:36,2844,29,,,,11852.17,0
1092100,22:55:24,22:55:24,2845,30,,,,12260.59,0
1092100,22:55:57,22:55:57,2846,31,,,,12531.82,0
1092100,22:56:31,22:56:31,2847,32,,,,12808.01,0
1092100,22:56:51,22:56:51,6648,33,,,,13008.5,0
1092100,22:57:12,22:57:12,2848,34,,,,13202.22,0
1092100,22:57:34,22:57:34,2849,35,,,,13389.58,0
1092100,22:58:12,22:58:12,2850,36,,,,13696.05,0
1092100,22:58:37,22:58:37,2851,37,,,,13941.41,0
1092100,22:59:00,22:59:00,618,38,,,,14114.22,
1092100,23:02:00,23:02:00,9531,39,,,,14869.07,
1092100,23:02:17,23:02:17,554,40,,,,15098.59,0
1092100,23:06:46,23:06:46,555,41,,,,19054.18,0
1092100,23:10:00,23:10:00,9654,42,,,,22258.09,
1092100,23:12:05,23:12:05,5870,43,,,,23045.98,0
1092100,23:18:00,23:18:00,2957,44,,,,25698.62,
1092100,23:26:00,23:26:00,10161,45,,,,28918.3,
1092100,23:35:00,23:35:00,2504,46,,,,33279.33,
1092100,23:37:01,23:37:01,10344,47,,,,34204.1,0
1092100,23:38:28,23:38:28,5730,48,,,,34812.36,0
1092100,23:41:00,23:41:00,9944,49,,1,,35858.75,
1092110,22:30:00,22:30:00,9668,1,,,1,0,
1092110,22:30:30,22:30:30,9667,2,,,,138.66,0
1092110,22:31:15,22:31:15,4034,3,,,,363.15,0
1092110,22:32:02,22:32:02,4035,4,,,,586.47,0
1092110,22:33:00,22:33:00,4036,5,,,,827.85,
1092110,22:33:43,22:33:43,9674,6,,,,1269.8,0
1092110,22:34:03,22:34:03,4038,7,,,,1423.58,0
1092110,22:34:48,22:34:48,4039,8,,,,1864.53,0
1092110,22:35:15,22:35:15,4040,9,,,,2124.35,0
1092110,22:36:09,22:36:09,8084,10,,,,2641.85,0
1092110,22:36:35,22:36:35,7912,11,,,,2946.17,0
1092110,22:37:45,22:37:45,2837,12,,,,3255.24,0
1092110,22:38:12,22:38:12,2838,13,,,,3549.83,0
1092110,22:39:09,22:39:09,2839,14,,,,4299.29,0
1092110,22:40:54,22:40:54,10391,15,,,,5157.71,0
1092110,22:42:19,22:42:19,10395,16,,,,6170.82,0
1092110,22:43:00,22:43:00,8599,17,,,,6586.15,
1092110,22:43:19,22:43:19,8600,18,,,,6738.83,0
1092110,22:45:26,22:45:26,10646,19,,,,7271.88,0
1092110,22:46:47,22:46:47,10644,20,,,,7678.05,0
1092110,22:48:03,22:48:03,10642,21,,,,8236.05,0
1092110,22:49:18,22:49:18,10604,22,,,,8816.5,0
1092110,22:49:50,22:49:50,2878,23,,,,9105.99,0
1092110,22:50:26,22:50:26,2879,24,,,,9473.24,0
1092110,22:52:00,22:52:00,9527,25,,,,10484.9,
1092110,22:52:39,22:52:39,998,26,,,,10819.02,0
1092110,22:53:43,22:53:43,2842,27,,,,11381.27,0
1092110,22:54:12,22:54:12,2843,28,,,,11649.2,0
1092110,22:54:36,22:54:36,2844,29,,,,11852.17,0
1092110,22:55:24,22:55:24,2845,30,,,,12260.59,0
1092110,22:55:57,22:55:57,2846,31,,,,12531.82,0
1092110,22:56:31,22:56:31,2847,32,,,,12808.01,0
1092110,22:56:51,22:56:51,6648,33,,,,13008.5,0
1092110,22:57:12,22:57:12,2848,34,,,,13202.22,0
1092110,22:57:34,22:57:34,2849,35,,,,13389.58,0
1092110,22:58:12,22:58:12,2850,36,,,,13696.05,0
1092110,22:58:37,22:58:37,2851,37,,,,13941.41,0
1092110,22:59:00,22:59:00,618,38,,,,14114.22,
1092110,23:02:00,23:02:00,9531,39,,,,14869.07,
1092110,23:02:17,23:02:17,554,40,,,,15098.59,0
1092110,23:06:46,23:06:46,555,41,,,,19054.18,0
1092110,23:10:00,23:10:00,9654,42,,,,22258.09,
1092110,23:12:05,23:12:05,5870,43,,,,23045.98,0
1092110,23:18:00,23:18:00,2957,44,,,,25698.62,
1092110,23:26:00,23:26:00,10161,45,,,,28918.3,
1092110,23:35:00,23:35:00,2504,46,,,,33279.33,
1092110,23:37:01,23:37:01,10344,47,,,,34204.1,0
1092110,23:38:28,23:38:28,5730,48,,,,34812.36,0
1092110,23:41:00,23:41:00,9944,49,,1,,35858.75,
11076020,21:05:00,21:05:00,9668,1,,,1,0,
11076020,21:05:30,21:05:30,9667,2,,,,138.66,0
11076020,21:06:15,21:06:15,4034,3,,,,363.15,0
11076020,21:07:02,21:07:02,4035,4,,,,586.47,0
11076020,21:08:00,21:08:00,4036,5,,,,827.85,
11076020,21:08:47,21:08:47,9674,6,,,,1269.8,0
11076020,21:09:09,21:09:09,4038,7,,,,1423.58,0
11076020,21:09:59,21:09:59,4039,8,,,,1864.53,0
11076020,21:10:29,21:10:29,4040,9,,,,2124.35,0
11076020,21:11:27,21:11:27,8084,10,,,,2641.85,0
11076020,21:11:56,21:11:56,7912,11,,,,2946.17,0
11076020,21:13:13,21:13:13,2837,12,,,,3255.24,0
11076020,21:13:43,21:13:43,2838,13,,,,3549.83,0
11076020,21:14:45,21:14:45,2839,14,,,,4299.29,0
11076020,21:16:41,21:16:41,10391,15,,,,5157.71,0
11076020,21:18:15,21:18:15,10395,16,,,,6170.82,0
11076020,21:19:00,21:19:00,8599,17,,,,6586.15,
11076020,21:19:22,21:19:22,8600,18,,,,6738.83,0
11076020,21:21:43,21:21:43,10646,19,,,,7271.88,0
11076020,21:23:13,21:23:13,10644,20,,,,7678.05,0
11076020,21:24:38,21:24:38,10642,21,,,,8236.05,0
11076020,21:25:59,21:25:59,10604,22,,,,8816.41,0
11076020,21:26:35,21:26:35,2878,23,,,,9105.9,0
11076020,21:27:16,21:27:16,2879,24,,,,9473.15,0
11076020,21:29:00,21:29:00,9527,25,,,,10484.81,
11076020,21:29:39,21:29:39,998,26,,,,10818.93,0
11076020,21:30:43,21:30:43,2842,27,,,,11381.18,0
11076020,21:31:12,21:31:12,2843,28,,,,11649.11,0
11076020,21:31:36,21:31:36,2844,29,,,,11852.08,0
11076020,21:32:24,21:32:24,2845,30,,,,12260.5,0
11076020,21:32:57,21:32:57,2846,31,,,,12531.73,0
11076020,21:33:31,21:33:31,2847,32,,,,12807.92,0
11076020,21:33:51,21:33:51,6648,33,,,,13008.41,0
11076020,21:34:12,21:34:12,2848,34,,,,13202.13,0
11076020,21:34:34,21:34:34,2849,35,,,,13389.49,0
11076020,21:35:12,21:35:12,2850,36,,,,13695.96,0
11076020,21:35:37,21:35:37,2851,37,,,,13941.32,0
11076020,21:36:00,21:36:00,618,38,,,,14114.13,
11076020,21:39:00,21:39:00,9531,39,,,,14868.98,
11076020,21:39:16,21:39:16,554,40,,,,15098.92,0
11076020,21:43:45,21:43:45,555,41,,,,19054.51,0
11076020,21:47:00,21:47:00,9654,42,,,,22258.42,
11076020,21:48:57,21:48:57,5870,43,,,,23046.31,0
11076020,21:55:00,21:55:00,2957,44,,,,25658.63,
11076020,22:03:00,22:03:00,5520,45,,,,28557.57,
11076020,22:08:44,22:08:44,9486,46,,,,32428.21,0
11076020,22:09:41,22:09:41,10344,47,,,,33084.54,0
11076020,22:10:19,22:10:19,5730,48,,,,33685.02,0
11076020,22:12:00,22:12:00,9944,49,,1,,34734.21,
11076030,21:05:00,21:05:00,9668,1,,,1,0,
11076030,21:05:30,21:05:30,9667,2,,,,138.66,0
11076030,21:06:15,21:06:15,4034,3,,,,363.15,0
11076030,21:07:02,21:07:02,4035,4,,,,586.47,0
11076030,21:08:00,21:08:00,4036,5,,,,827.85,
11076030,21:08:47,21:08:47,9674,6,,,,1269.8,0
11076030,21:09:09,21:09:09,4038,7,,,,1423.58,0
11076030,21:09:59,21:09:59,4039,8,,,,1864.53,0
11076030,21:10:29,21:10:29,4040,9,,,,2124.35,0
11076030,21:11:27,21:11:27,8084,10,,,,2641.85,0
11076030,21:11:56,21:11:56,7912,11,,,,2946.17,0
11076030,21:13:13,21:13:13,2837,12,,,,3255.24,0
11076030,21:13:43,21:13:43,2838,13,,,,3549.83,0
11076030,21:14:45,21:14:45,2839,14,,,,4299.29,0
11076030,21:16:41,21:16:41,10391,15,,,,5157.71,0
11076030,21:18:15,21:18:15,10395,16,,,,6170.82,0
11076030,21:19:00,21:19:00,8599,17,,,,6586.15,
11076030,21:19:22,21:19:22,8600,18,,,,6738.83,0
11076030,21:21:43,21:21:43,10646,19,,,,7271.88,0
11076030,21:23:13,21:23:13,10644,20,,,,7678.05,0
11076030,21:24:38,21:24:38,10642,21,,,,8236.05,0
11076030,21:25:59,21:25:59,10604,22,,,,8816.41,0
11076030,21:26:35,21:26:35,2878,23,,,,9105.9,0
11076030,21:27:16,21:27:16,2879,24,,,,9473.15,0
11076030,21:29:00,21:29:00,9527,25,,,,10484.81,
11076030,21:29:39,21:29:39,998,26,,,,10818.93,0
11076030,21:30:43,21:30:43,2842,27,,,,11381.18,0
11076030,21:31:12,21:31:12,2843,28,,,,11649.11,0
11076030,21:31:36,21:31:36,2844,29,,,,11852.08,0
11076030,21:32:24,21:32:24,2845,30,,,,12260.5,0
11076030,21:32:57,21:32:57,2846,31,,,,12531.73,0
11076030,21:33:31,21:33:31,2847,32,,,,12807.92,0
11076030,21:33:51,21:33:51,6648,33,,,,13008.41,0
11076030,21:34:12,21:34:12,2848,34,,,,13202.13,0
11076030,21:34:34,21:34:34,2849,35,,,,13389.49,0
11076030,21:35:12,21:35:12,2850,36,,,,13695.96,0
11076030,21:35:37,21:35:37,2851,37,,,,13941.32,0
11076030,21:36:00,21:36:00,618,38,,,,14114.13,
11076030,21:39:00,21:39:00,9531,39,,,,14868.98,
11076030,21:39:16,21:39:16,554,40,,,,15098.92,0
11076030,21:43:45,21:43:45,555,41,,,,19054.51,0
11076030,21:47:00,21:47:00,9654,42,,,,22258.42,
11076030,21:48:57,21:48:57,5870,43,,,,23046.31,0
11076030,21:55:00,21:55:00,2957,44,,,,25658.63,
11076030,22:03:00,22:03:00,5520,45,,,,28557.57,
11076030,22:08:44,22:08:44,9486,46,,,,32428.21,0
11076030,22:09:41,22:09:41,10344,47,,,,33084.54,0
11076030,22:10:19,22:10:19,5730,48,,,,33685.02,0
11076030,22:12:00,22:12:00,9944,49,,1,,34734.21,
11076040,21:05:00,21:05:00,9668,1,,,1,0,
11076040,21:05:30,21:05:30,9667,2,,,,138.66,0
11076040,21:06:15,21:06:15,4034,3,,,,363.15,0
11076040,21:07:02,21:07:02,4035,4,,,,586.47,0
11076040,21:08:00,21:08:00,4036,5,,,,827.85,
11076040,21:08:47,21:08:47,9674,6,,,,1269.8,0
11076040,21:09:09,21:09:09,4038,7,,,,1423.58,0
11076040,21:09:59,21:09:59,4039,8,,,,1864.53,0
11076040,21:10:29,21:10:29,4040,9,,,,2124.35,0
11076040,21:11:27,21:11:27,8084,10,,,,2641.85,0
11076040,21:11:56,21:11:56,7912,11,,,,2946.17,0
11076040,21:13:13,21:13:13,2837,12,,,,3255.24,0
11076040,21:13:43,21:13:43,2838,13,,,,3549.83,0
11076040,21:14:45,21:14:45,2839,14,,,,4299.29,0
11076040,21:16:41,21:16:41,10391,15,,,,5157.71,0
11076040,21:18:15,21:18:15,10395,16,,,,6170.82,0
11076040,21:19:00,21:19:00,8599,17,,,,6586.15,
11076040,21:19:22,21:19:22,8600,18,,,,6738.83,0
11076040,21:21:43,21:21:43,10646,19,,,,7271.88,0
11076040,21:23:13,21:23:13,10644,20,,,,7678.05,0
11076040,21:24:38,21:24:38,10642,21,,,,8236.05,0
11076040,21:25:59,21:25:59,10604,22,,,,8816.41,0
11076040,21:26:35,21:26:35,2878,23,,,,9105.9,0
11076040,21:27:16,21:27:16,2879,24,,,,9473.15,0
11076040,21:29:00,21:29:00,9527,25,,,,10484.81,
11076040,21:29:39,21:29:39,998,26,,,,10818.93,0
11076040,21:30:43,21:30:43,2842,27,,,,11381.18,0
11076040,21:31:12,21:31:12,2843,28,,,,11649.11,0
11076040,21:31:36,21:31:36,2844,29,,,,11852.08,0
11076040,21:32:24,21:32:24,2845,30,,,,12260.5,0
11076040,21:32:57,21:32:57,2846,31,,,,12531.73,0
11076040,21:33:31,21:33:31,2847,32,,,,12807.92,0
11076040,21:33:51,21:33:51,6648,33,,,,13008.41,0
11076040,21:34:12,21:34:12,2848,34,,,,13202.13,0
11076040,21:34:34,21:34:34,2849,35,,,,13389.49,0
11076040,21:35:12,21:35:12,2850,36,,,,13695.96,0
11076040,21:35:37,21:35:37,2851,37,,,,13941.32,0
11076040,21:36:00,21:36:00,618,38,,,,14114.13,
11076040,21:39:00,21:39:00,9531,39,,,,14868.98,
11076040,21:39:16,21:39:16,554,40,,,,15098.92,0
11076040,21:43:45,21:43:45,555,41,,,,19054.51,0
11076040,21:47:00,21:47:00,9654,42,,,,22258.42,
11076040,21:48:57,21:48:57,5870,43,,,,23046.31,0
11076040,21:55:00,21:55:00,2957,44,,,,25658.63,
11076040,22:03:00,22:03:00,5520,45,,,,28557.57,
11076040,22:08:44,22:08:44,9486,46,,,,32428.21,0
11076040,22:09:41,22:09:41,10344,47,,,,33084.54,0
11076040,22:10:19,22:10:19,5730,48,,,,33685.02,0
11076040,22:12:00,22:12:00,9944,49,,1,,34734.21,
11076050,21:05:00,21:05:00,9668,1,,,1,0,
11076050,21:05:30,21:05:30,9667,2,,,,138.66,0
11076050,21:06:15,21:06:15,4034,3,,,,363.15,0
11076050,21:07:02,21:07:02,4035,4,,,,586.47,0
11076050,21:08:00,21:08:00,4036,5,,,,827.85,
11076050,21:08:47,21:08:47,9674,6,,,,1269.8,0
11076050,21:09:09,21:09:09,4038,7,,,,1423.58,0
11076050,21:09:59,21:09:59,4039,8,,,,1864.53,0
11076050,21:10:29,21:10:29,4040,9,,,,2124.35,0
11076050,21:11:27,21:11:27,8084,10,,,,2641.85,0
11076050,21:11:56,21:11:56,7912,11,,,,2946.17,0
11076050,21:13:13,21:13:13,2837,12,,,,3255.24,0
11076050,21:13:43,21:13:43,2838,13,,,,3549.83,0
11076050,21:14:45,21:14:45,2839,14,,,,4299.29,0
11076050,21:16:41,21:16:41,10391,15,,,,5157.71,0
11076050,21:18:15,21:18:15,10395,16,,,,6170.82,0
11076050,21:19:00,21:19:00,8599,17,,,,6586.15,
11076050,21:19:22,21:19:22,8600,18,,,,6738.83,0
11076050,21:21:43,21:21:43,10646,19,,,,7271.88,0
11076050,21:23:13,21:23:13,10644,20,,,,7678.05,0
11076050,21:24:38,21:24:38,10642,21,,,,8236.05,0
11076050,21:25:59,21:25:59,10604,22,,,,8816.41,0
11076050,21:26:35,21:26:35,2878,23,,,,9105.9,0
11076050,21:27:16,21:27:16,2879,24,,,,9473.15,0
11076050,21:29:00,21:29:00,9527,25,,,,10484.81,
11076050,21:29:39,21:29:39,998,26,,,,10818.93,0
11076050,21:30:43,21:30:43,2842,27,,,,11381.18,0
11076050,21:31:12,21:31:12,2843,28,,,,11649.11,0
11076050,21:31:36,21:31:36,2844,29,,,,11852.08,0
11076050,21:32:24,21:32:24,2845,30,,,,12260.5,0
11076050,21:32:57,21:32:57,2846,31,,,,12531.73,0
11076050,21:33:31,21:33:31,2847,32,,,,12807.92,0
11076050,21:33:51,21:33:51,6648,33,,,,13008.41,0
11076050,21:34:12,21:34:12,2848,34,,,,13202.13,0
11076050,21:34:34,21:34:34,2849,35,,,,13389.49,0
11076050,21:35:12,21:35:12,2850,36,,,,13695.96,0
11076050,21:35:37,21:35:37,2851,37,,,,13941.32,0
11076050,21:36:00,21:36:00,618,38,,,,14114.13,
11076050,21:39:00,21:39:00,9531,39,,,,14868.98,
11076050,21:39:16,21:39:16,554,40,,,,15098.92,0
11076050,21:43:45,21:43:45,555,41,,,,19054.51,0
11076050,21:47:00,21:47:00,9654,42,,,,22258.42,
11076050,21:48:57,21:48:57,5870,43,,,,23046.31,0
11076050,21:55:00,21:55:00,2957,44,,,,25658.63,
11076050,22:03:00,22:03:00,5520,45,,,,28557.57,
11076050,22:08:44,22:08:44,9486,46,,,,32428.21,0
11076050,22:09:41,22:09:41,10344,47,,,,33084.54,0
11076050,22:10:19,22:10:19,5730,48,,,,33685.02,0
11076050,22:12:00,22:12:00,9944,49,,1,,34734.21,
11076060,21:05:00,21:05:00,9668,1,,,1,0,
11076060,21:05:30,21:05:30,9667,2,,,,138.66,0
11076060,21:06:15,21:06:15,4034,3,,,,363.15,0
11076060,21:07:02,21:07:02,4035,4,,,,586.47,0
11076060,21:08:00,21:08:00,4036,5,,,,827.85,
11076060,21:08:47,21:08:47,9674,6,,,,1269.8,0
11076060,21:09:09,21:09:09,4038,7,,,,1423.58,0
11076060,21:09:59,21:09:59,4039,8,,,,1864.53,0
11076060,21:10:29,21:10:29,4040,9,,,,2124.35,0
11076060,21:11:27,21:11:27,8084,10,,,,2641.85,0
11076060,21:11:56,21:11:56,7912,11,,,,2946.17,0
11076060,21:13:13,21:13:13,2837,12,,,,3255.24,0
11076060,21:13:43,21:13:43,2838,13,,,,3549.83,0
11076060,21:14:45,21:14:45,2839,14,,,,4299.29,0
11076060,21:16:41,21:16:41,10391,15,,,,5157.71,0
11076060,21:18:15,21:18:15,10395,16,,,,6170.82,0
11076060,21:19:00,21:19:00,8599,17,,,,6586.15,
11076060,21:19:22,21:19:22,8600,18,,,,6738.83,0
11076060,21:21:43,21:21:43,10646,19,,,,7271.88,0
11076060,21:23:13,21:23:13,10644,20,,,,7678.05,0
11076060,21:24:38,21:24:38,10642,21,,,,8236.05,0
11076060,21:25:59,21:25:59,10604,22,,,,8816.41,0
11076060,21:26:35,21:26:35,2878,23,,,,9105.9,0
11076060,21:27:16,21:27:16,2879,24,,,,9473.15,0
11076060,21:29:00,21:29:00,9527,25,,,,10484.81,
11076060,21:29:39,21:29:39,998,26,,,,10818.93,0
11076060,21:30:43,21:30:43,2842,27,,,,11381.18,0
11076060,21:31:12,21:31:12,2843,28,,,,11649.11,0
11076060,21:31:36,21:31:36,2844,29,,,,11852.08,0
11076060,21:32:24,21:32:24,2845,30,,,,12260.5,0
11076060,21:32:57,21:32:57,2846,31,,,,12531.73,0
11076060,21:33:31,21:33:31,2847,32,,,,12807.92,0
11076060,21:33:51,21:33:51,6648,33,,,,13008.41,0
11076060,21:34:12,21:34:12,2848,34,,,,13202.13,0
11076060,21:34:34,21:34:34,2849,35,,,,13389.49,0
11076060,21:35:12,21:35:12,2850,36,,,,13695.96,0
11076060,21:35:37,21:35:37,2851,37,,,,13941.32,0
11076060,21:36:00,21:36:00,618,38,,,,14114.13,
11076060,21:39:00,21:39:00,9531,39,,,,14868.98,
11076060,21:39:16,21:39:16,554,40,,,,15098.92,0
11076060,21:43:45,21:43:45,555,41,,,,19054.51,0
11076060,21:47:00,21:47:00,9654,42,,,,22258.42,
11076060,21:48:57,21:48:57,5870,43,,,,23046.31,0
11076060,21:55:00,21:55:00,2957,44,,,,25658.63,
11076060,22:03:00,22:03:00,5520,45,,,,28557.57,
11076060,22:08:44,22:08:44,9486,46,,,,32428.21,0
11076060,22:09:41,22:09:41,10344,47,,,,33084.54,0
11076060,22:10:19,22:10:19,5730,48,,,,33685.02,0
11076060,22:12:00,22:12:00,9944,49,,1,,34734.21,
11076100,21:05:00,21:05:00,9668,1,,,1,0,
11076100,21:05:30,21:05:30,9667,2,,,,138.66,0
11076100,21:06:15,21:06:15,4034,3,,,,363.15,0
11076100,21:07:02,21:07:02,4035,4,,,,586.47,0
11076100,21:08:00,21:08:00,4036,5,,,,827.85,
11076100,21:08:47,21:08:47,9674,6,,,,1269.8,0
11076100,21:09:09,21:09:09,4038,7,,,,1423.58,0
11076100,21:09:59,21:09:59,4039,8,,,,1864.53,0
11076100,21:10:29,21:10:29,4040,9,,,,2124.35,0
11076100,21:11:27,21:11:27,8084,10,,,,2641.85,0
11076100,21:11:56,21:11:56,7912,11,,,,2946.17,0
11076100,21:13:13,21:13:13,2837,12,,,,3255.24,0
11076100,21:13:43,21:13:43,2838,13,,,,3549.83,0
11076100,21:14:45,21:14:45,2839,14,,,,4299.29,0
11076100,21:16:41,21:16:41,10391,15,,,,5157.71,0
11076100,21:18:15,21:18:15,10395,16,,,,6170.82,0
11076100,21:19:00,21:19:00,8599,17,,,,6586.15,
11076100,21:19:22,21:19:22,8600,18,,,,6738.83,0
11076100,21:21:43,21:21:43,10646,19,,,,7271.88,0
11076100,21:23:13,21:23:13,10644,20,,,,7678.05,0
11076100,21:24:38,21:24:38,10642,21,,,,8236.05,0
11076100,21:25:59,21:25:59,10604,22,,,,8816.41,0
11076100,21:26:35,21:26:35,2878,23,,,,9105.9,0
11076100,21:27:16,21:27:16,2879,24,,,,9473.15,0
11076100,21:29:00,21:29:00,9527,25,,,,10484.81,
11076100,21:29:39,21:29:39,998,26,,,,10818.93,0
11076100,21:30:43,21:30:43,2842,27,,,,11381.18,0
11076100,21:31:12,21:31:12,2843,28,,,,11649.11,0
11076100,21:31:36,21:31:36,2844,29,,,,11852.08,0
11076100,21:32:24,21:32:24,2845,30,,,,12260.5,0
11076100,21:32:57,21:32:57,2846,31,,,,12531.73,0
11076100,21:33:31,21:33:31,2847,32,,,,12807.92,0
11076100,21:33:51,21:33:51,6648,33,,,,13008.41,0
11076100,21:34:12,21:34:12,2848,34,,,,13202.13,0
11076100,21:34:34,21:34:34,2849,35,,,,13389.49,0
11076100,21:35:12,21:35:12,2850,36,,,,13695.96,0
11076100,21:35:37,21:35:37,2851,37,,,,13941.32,0
11076100,21:36:00,21:36:00,618,38,,,,14114.13,
11076100,21:39:00,21:39:00,9531,39,,,,14868.98,
11076100,21:39:16,21:39:16,554,40,,,,15098.92,0
11076100,21:43:45,21:43:45,555,41,,,,19054.51,0
11076100,21:47:00,21:47:00,9654,42,,,,22258.42,
11076100,21:48:57,21:48:57,5870,43,,,,23046.31,0
11076100,21:55:00,21:55:00,2957,44,,,,25658.63,
11076100,22:03:00,22:03:00,5520,45,,,,28557.57,
11076100,22:08:44,22:08:44,9486,46,,,,32428.21,0
11076100,22:09:41,22:09:41,10344,47,,,,33084.54,0
11076100,22:10:19,22:10:19,5730,48,,,,33685.02,0
11076100,22:12:00,22:12:00,9944,49,,1,,34734.21,
11076110,21:05:00,21:05:00,9668,1,,,1,0,
11076110,21:05:30,21:05:30,9667,2,,,,138.66,0
11076110,21:06:15,21:06:15,4034,3,,,,363.15,0
11076110,21:07:02,21:07:02,4035,4,,,,586.47,0
11076110,21:08:00,21:08:00,4036,5,,,,827.85,
11076110,21:08:47,21:08:47,9674,6,,,,1269.8,0
11076110,21:09:09,21:09:09,4038,7,,,,1423.58,0
11076110,21:09:59,21:09:59,4039,8,,,,1864.53,0
11076110,21:10:29,21:10:29,4040,9,,,,2124.35,0
11076110,21:11:27,21:11:27,8084,10,,,,2641.85,0
11076110,21:11:56,21:11:56,7912,11,,,,2946.17,0
11076110,21:13:13,21:13:13,2837,12,,,,3255.24,0
11076110,21:13:43,21:13:43,2838,13,,,,3549.83,0
11076110,21:14:45,21:14:45,2839,14,,,,4299.29,0
11076110,21:16:41,21:16:41,10391,15,,,,5157.71,0
11076110,21:18:15,21:18:15,10395,16,,,,6170.82,0
11076110,21:19:00,21:19:00,8599,17,,,,6586.15,
11076110,21:19:22,21:19:22,8600,18,,,,6738.83,0
11076110,21:21:43,21:21:43,10646,19,,,,7271.88,0
11076110,21:23:13,21:23:13,10644,20,,,,7678.05,0
11076110,21:24:38,21:24:38,10642,21,,,,8236.05,0
11076110,21:25:59,21:25:59,10604,22,,,,8816.41,0
11076110,21:26:35,21:26:35,2878,23,,,,9105.9,0
11076110,21:27:16,21:27:16,2879,24,,,,9473.15,0
11076110,21:29:00,21:29:00,9527,25,,,,10484.81,
11076110,21:29:39,21:29:39,998,26,,,,10818.93,0
11076110,21:30:43,21:30:43,2842,27,,,,11381.18,0
11076110,21:31:12,21:31:12,2843,28,,,,11649.11,0
11076110,21:31:36,21:31:36,2844,29,,,,11852.08,0
11076110,21:32:24,21:32:24,2845,30,,,,12260.5,0
11076110,21:32:57,21:32:57,2846,31,,,,12531.73,0
11076110,21:33:31,21:33:31,2847,32,,,,12807.92,0
11076110,21:33:51,21:33:51,6648,33,,,,13008.41,0
11076110,21:34:12,21:34:12,2848,34,,,,13202.13,0
11076110,21:34:34,21:34:34,2849,35,,,,13389.49,0
11076110,21:35:12,21:35:12,2850,36,,,,13695.96,0
11076110,21:35:37,21:35:37,2851,37,,,,13941.32,0
11076110,21:36:00,21:36:00,618,38,,,,14114.13,
11076110,21:39:00,21:39:00,9531,39,,,,14868.98,
11076110,21:39:16,21:39:16,554,40,,,,15098.92,0
11076110,21:43:45,21:43:45,555,41,,,,19054.51,0
11076110,21:47:00,21:47:00,9654,42,,,,22258.42,
11076110,21:48:57,21:48:57,5870,43,,,,23046.31,0
11076110,21:55:00,21:55:00,2957,44,,,,25658.63,
11076110,22:03:00,22:03:00,5520,45,,,,28557.57,
11076110,22:08:44,22:08:44,9486,46,,,,32428.21,0
11076110,22:09:41,22:09:41,10344,47,,,,33084.54,0
11076110,22:10:19,22:10:19,5730,48,,,,33685.02,0
11076110,22:12:00,22:12:00,9944,49,,1,,34734.21,
11282070,12:47:00,12:47:00,9668,1,,,1,0,
11282070,12:47:14,12:47:14,9667,2,,,,138.66,0
11282070,12:47:35,12:47:35,4034,3,,,,363.15,0
11282070,12:47:54,12:47:54,4035,4,,,,586.41,0
11282070,12:48:32,12:48:32,10436,5,,,,969.58,0
11282070,12:50:00,12:50:00,8628,6,,,,2032.87,
11282070,12:53:00,12:53:00,9673,7,,,,2581.1,
11282070,12:53:25,12:53:25,4036,8,,,,2813.4,0
11282070,12:54:07,12:54:07,9674,9,,,,3236.3,0
11282070,12:54:31,12:54:31,4038,10,,,,3390.08,0
11282070,12:55:24,12:55:24,4039,11,,,,3831.03,0
11282070,12:55:56,12:55:56,4040,12,,,,4089.82,0
11282070,12:56:57,12:56:57,8084,13,,,,4608.04,0
11282070,12:57:28,12:57:28,7912,14,,,,4912.36,0
11282070,12:58:50,12:58:50,2837,15,,,,5221.43,0
11282070,12:59:22,12:59:22,2838,16,,,,5516.02,0
11282070,13:00:29,13:00:29,2839,17,,,,6260.92,0
11282070,13:02:31,13:02:31,10391,18,,,,7123.24,0
11282070,13:04:12,13:04:12,10395,19,,,,8136.2,0
11282070,13:05:00,13:05:00,8599,20,,,,8551.53,
11282070,13:05:17,13:05:17,8600,21,,,,8704.21,0
11282070,13:07:11,13:07:11,10646,22,,,,9237.26,0
11282070,13:08:22,13:08:22,10644,23,,,,9643.43,0
11282070,13:09:30,13:09:30,10642,24,,,,10201.42,0
11282070,13:10:34,13:10:34,10604,25,,,,10781.39,0
11282070,13:11:03,13:11:03,2878,26,,,,11070.88,0
11282070,13:11:36,13:11:36,2879,27,,,,11438.13,0
11282070,13:13:00,13:13:00,9527,28,,,,12449.79,
11282070,13:13:40,13:13:40,998,29,,,,12783.91,0
11282070,13:14:43,13:14:43,2842,30,,,,13346.16,0
11282070,13:15:13,13:15:13,2843,31,,,,13614.09,0
11282070,13:15:37,13:15:37,2844,32,,,,13817.06,0
11282070,13:16:23,13:16:23,2845,33,,,,14213.3,0
11282070,13:16:55,13:16:55,2846,34,,,,14484.53,0
11282070,13:17:30,13:17:30,2847,35,,,,14760.72,0
11282070,13:17:50,13:17:50,6648,36,,,,14961.21,0
11282070,13:18:11,13:18:11,2848,37,,,,15154.93,0
11282070,13:18:33,13:18:33,2849,38,,,,15342.29,0
11282070,13:19:12,13:19:12,2850,39,,,,15648.76,0
11282070,13:19:37,13:19:37,2851,40,,,,15894.12,0
11282070,13:20:00,13:20:00,618,41,,,,16066.93,
11282070,13:22:00,13:22:00,9531,42,,,,16821.75,
11282070,13:22:16,13:22:16,554,43,,,,17051.69,0
11282070,13:26:45,13:26:45,555,44,,,,21007.28,0
11282070,13:30:00,13:30:00,9654,45,,,,24211.19,
11282070,13:31:18,13:31:18,5870,46,,,,24999.08,0
11282070,13:35:00,13:35:00,2957,47,,,,27651.72,
11282070,13:45:00,13:45:00,10161,48,,,,30871.4,
11282070,13:53:00,13:53:00,2504,49,,,,35232.43,
11282070,13:56:01,13:56:01,10344,50,,,,36157.2,0
11282070,13:58:12,13:58:12,5730,51,,,,36765.46,0
11282070,14:02:00,14:02:00,9944,52,,1,,37812.23,
11311090,06:10:00,06:10:00,9668,1,,,1,0,
11311090,06:10:14,06:10:14,9667,2,,,,138.66,0
11311090,06:10:35,06:10:35,4034,3,,,,363.15,0
11311090,06:10:54,06:10:54,4035,4,,,,586.41,0
11311090,06:11:32,06:11:32,10436,5,,,,969.58,0
11311090,06:13:00,06:13:00,8628,6,,,,2032.87,
11311090,06:16:00,06:16:00,9673,7,,,,2581.1,
11311090,06:16:23,06:16:23,4036,8,,,,2813.4,0
11311090,06:17:02,06:17:02,9674,9,,,,3236.3,0
11311090,06:17:24,06:17:24,4038,10,,,,3390.08,0
11311090,06:18:12,06:18:12,4039,11,,,,3831.03,0
11311090,06:18:41,06:18:41,4040,12,,,,4089.82,0
11311090,06:19:37,06:19:37,8084,13,,,,4608.04,0
11311090,06:20:05,06:20:05,7912,14,,,,4912.36,0
11311090,06:21:21,06:21:21,2837,15,,,,5221.43,0
11311090,06:21:50,06:21:50,2838,16,,,,5516.02,0
11311090,06:22:51,06:22:51,2839,17,,,,6260.92,0
11311090,06:24:43,06:24:43,10391,18,,,,7123.24,0
11311090,06:26:16,06:26:16,10395,19,,,,8136.2,0
11311090,06:27:00,06:27:00,8599,20,,,,8551.53,
11311090,06:27:15,06:27:15,8600,21,,,,8704.21,0
11311090,06:28:55,06:28:55,10646,22,,,,9237.26,0
11311090,06:29:57,06:29:57,10644,23,,,,9643.43,0
11311090,06:30:56,06:30:56,10642,24,,,,10201.42,0
11311090,06:31:52,06:31:52,10604,25,,,,10781.39,0
11311090,06:32:18,06:32:18,2878,26,,,,11070.88,0
11311090,06:32:46,06:32:46,2879,27,,,,11438.13,0
11311090,06:34:00,06:34:00,9527,28,,,,12449.79,
11311090,06:34:34,06:34:34,998,29,,,,12783.91,0
11311090,06:35:29,06:35:29,2842,30,,,,13346.16,0
11311090,06:35:54,06:35:54,2843,31,,,,13614.09,0
11311090,06:36:14,06:36:14,2844,32,,,,13817.06,0
11311090,06:36:54,06:36:54,2845,33,,,,14213.3,0
11311090,06:37:22,06:37:22,2846,34,,,,14484.53,0
11311090,06:37:51,06:37:51,2847,35,,,,14760.72,0
11311090,06:38:09,06:38:09,6648,36,,,,14961.21,0
11311090,06:38:27,06:38:27,2848,37,,,,15154.93,0
11311090,06:38:46,06:38:46,2849,38,,,,15342.29,0
11311090,06:39:19,06:39:19,2850,39,,,,15648.76,0
11311090,06:39:40,06:39:40,2851,40,,,,15894.12,0
11311090,06:40:00,06:40:00,618,41,,,,16066.93,
11311090,06:42:00,06:42:00,9531,42,,,,16821.75,
11311090,06:42:16,06:42:16,554,43,,,,17051.69,0
11311090,06:46:45,06:46:45,555,44,,,,21007.28,0
11311090,06:50:00,06:50:00,9654,45,,,,24211.19,
11311090,06:51:18,06:51:18,5870,46,,,,24999.08,0
11311090,06:55:00,06:55:00,2957,47,,,,27651.72,
11311090,07:05:00,07:05:00,10161,48,,,,30871.4,
11311090,07:13:00,07:13:00,2504,49,,,,35232.43,
11311090,07:15:41,07:15:41,10344,50,,,,36157.2,0
11311090,07:17:37,07:17:37,5730,51,,,,36765.46,0
11311090,07:21:00,07:21:00,9944,52,,1,,37812.23,
11491010,20:35:00,20:35:00,9668,1,,,1,0,
11491010,20:35:14,20:35:14,9667,2,,,,138.66,0
11491010,20:35:35,20:35:35,4034,3,,,,363.15,0
11491010,20:35:54,20:35:54,4035,4,,,,586.41,0
11491010,20:36:32,20:36:32,10436,5,,,,969.58,0
11491010,20:38:00,20:38:00,8628,6,,,,2032.87,
11491010,20:41:00,20:41:00,9673,7,,,,2581.1,
11491010,20:41:25,20:41:25,4036,8,,,,2813.4,0
11491010,20:42:07,20:42:07,9674,9,,,,3236.3,0
11491010,20:42:31,20:42:31,4038,10,,,,3390.08,0
11491010,20:43:24,20:43:24,4039,11,,,,3831.03,0
11491010,20:43:56,20:43:56,4040,12,,,,4089.82,0
11491010,20:44:57,20:44:57,8084,13,,,,4608.04,0
11491010,20:45:28,20:45:28,7912,14,,,,4912.36,0
11491010,20:46:50,20:46:50,2837,15,,,,5221.43,0
11491010,20:47:22,20:47:22,2838,16,,,,5516.02,0
11491010,20:48:29,20:48:29,2839,17,,,,6260.92,0
11491010,20:50:31,20:50:31,10391,18,,,,7123.24,0
11491010,20:52:12,20:52:12,10395,19,,,,8136.2,0
11491010,20:53:00,20:53:00,8599,20,,,,8551.53,
11491010,20:53:17,20:53:17,8600,21,,,,8704.21,0
11491010,20:55:11,20:55:11,10646,22,,,,9237.26,0
11491010,20:56:22,20:56:22,10644,23,,,,9643.43,0
11491010,20:57:30,20:57:30,10642,24,,,,10201.42,0
11491010,20:58:34,20:58:34,10604,25,,,,10781.39,0
11491010,20:59:03,20:59:03,2878,26,,,,11070.88,0
11491010,20:59:36,20:59:36,2879,27,,,,11438.13,0
11491010,21:01:00,21:01:00,9527,28,,,,12449.79,
11491010,21:01:34,21:01:34,998,29,,,,12783.91,0
11491010,21:02:29,21:02:29,2842,30,,,,13346.16,0
11491010,21:02:54,21:02:54,2843,31,,,,13614.09,0
11491010,21:03:14,21:03:14,2844,32,,,,13817.06,0
11491010,21:03:54,21:03:54,2845,33,,,,14213.3,0
11491010,21:04:22,21:04:22,2846,34,,,,14484.53,0
11491010,21:04:51,21:04:51,2847,35,,,,14760.72,0
11491010,21:05:09,21:05:09,6648,36,,,,14961.21,0
11491010,21:05:27,21:05:27,2848,37,,,,15154.93,0
11491010,21:05:46,21:05:46,2849,38,,,,15342.29,0
11491010,21:06:19,21:06:19,2850,39,,,,15648.76,0
11491010,21:06:40,21:06:40,2851,40,,,,15894.12,0
11491010,21:07:00,21:07:00,618,41,,,,16066.93,
11491010,21:09:00,21:09:00,9531,42,,,,16821.75,
11491010,21:09:16,21:09:16,554,43,,,,17051.69,0
11491010,21:13:45,21:13:45,555,44,,,,21007.28,0
11491010,21:17:00,21:17:00,9654,45,,,,24211.19,
11491010,21:18:18,21:18:18,5870,46,,,,24999.08,0
11491010,21:22:00,21:22:00,2957,47,,,,27651.72,
11491010,21:32:00,21:32:00,10161,48,,,,30871.4,
11491010,21:40:00,21:40:00,2504,49,,,,35232.43,
11491010,21:42:41,21:42:41,10344,50,,,,36157.2,0
11491010,21:44:37,21:44:37,5730,51,,,,36765.46,0
11491010,21:48:00,21:48:00,9944,52,,1,,37812.23,
11491080,20:35:00,20:35:00,9668,1,,,1,0,
11491080,20:35:14,20:35:14,9667,2,,,,138.66,0
11491080,20:35:35,20:35:35,4034,3,,,,363.15,0
11491080,20:35:54,20:35:54,4035,4,,,,586.41,0
11491080,20:36:32,20:36:32,10436,5,,,,969.58,0
11491080,20:38:00,20:38:00,8628,6,,,,2032.87,
11491080,20:41:00,20:41:00,9673,7,,,,2581.1,
11491080,20:41:25,20:41:25,4036,8,,,,2813.4,0
11491080,20:42:07,20:42:07,9674,9,,,,3236.3,0
11491080,20:42:31,20:42:31,4038,10,,,,3390.08,0
11491080,20:43:24,20:43:24,4039,11,,,,3831.03,0
11491080,20:43:56,20:43:56,4040,12,,,,4089.82,0
11491080,20:44:57,20:44:57,8084,13,,,,4608.04,0
11491080,20:45:28,20:45:28,7912,14,,,,4912.36,0
11491080,20:46:50,20:46:50,2837,15,,,,5221.43,0
11491080,20:47:22,20:47:22,2838,16,,,,5516.02,0
11491080,20:48:29,20:48:29,2839,17,,,,6260.92,0
11491080,20:50:31,20:50:31,10391,18,,,,7123.24,0
11491080,20:52:12,20:52:12,10395,19,,,,8136.2,0
11491080,20:53:00,20:53:00,8599,20,,,,8551.53,
11491080,20:53:17,20:53:17,8600,21,,,,8704.21,0
11491080,20:55:11,20:55:11,10646,22,,,,9237.26,0
11491080,20:56:22,20:56:22,10644,23,,,,9643.43,0
11491080,20:57:30,20:57:30,10642,24,,,,10201.42,0
11491080,20:58:34,20:58:34,10604,25,,,,10781.39,0
11491080,20:59:03,20:59:03,2878,26,,,,11070.88,0
11491080,20:59:36,20:59:36,2879,27,,,,11438.13,0
11491080,21:01:00,21:01:00,9527,28,,,,12449.79,
11491080,21:01:34,21:01:34,998,29,,,,12783.91,0
11491080,21:02:29,21:02:29,2842,30,,,,13346.16,0
11491080,21:02:54,21:02:54,2843,31,,,,13614.09,0
11491080,21:03:14,21:03:14,2844,32,,,,13817.06,0
11491080,21:03:54,21:03:54,2845,33,,,,14213.3,0
11491080,21:04:22,21:04:22,2846,34,,,,14484.53,0
11491080,21:04:51,21:04:51,2847,35,,,,14760.72,0
11491080,21:05:09,21:05:09,6648,36,,,,14961.21,0
11491080,21:05:27,21:05:27,2848,37,,,,15154.93,0
11491080,21:05:46,21:05:46,2849,38,,,,15342.29,0
11491080,21:06:19,21:06:19,2850,39,,,,15648.76,0
11491080,21:06:40,21:06:40,2851,40,,,,15894.12,0
11491080,21:07:00,21:07:00,618,41,,,,16066.93,
11491080,21:09:00,21:09:00,9531,42,,,,16821.75,
11491080,21:09:16,21:09:16,554,43,,,,17051.69,0
11491080,21:13:45,21:13:45,555,44,,,,21007.28,0
11491080,21:17:00,21:17:00,9654,45,,,,24211.19,
11491080,21:18:18,21:18:18,5870,46,,,,24999.08,0
11491080,21:22:00,21:22:00,2957,47,,,,27651.72,
11491080,21:32:00,21:32:00,10161,48,,,,30871.4,
11491080,21:40:00,21:40:00,2504,49,,,,35232.43,
11491080,21:42:41,21:42:41,10344,50,,,,36157.2,0
11491080,21:44:37,21:44:37,5730,51,,,,36765.46,0
11491080,21:48:00,21:48:00,9944,52,,1,,37812.23,
11617070,20:15:00,20:15:00,9668,1,,,1,0,
11617070,20:15:14,20:15:14,9667,2,,,,138.66,0
11617070,20:15:35,20:15:35,4034,3,,,,363.15,0
11617070,20:15:54,20:15:54,4035,4,,,,586.41,0
11617070,20:16:32,20:16:32,10436,5,,,,969.58,0
11617070,20:18:00,20:18:00,8628,6,,,,2032.87,
11617070,20:21:00,20:21:00,9673,7,,,,2581.1,
11617070,20:21:25,20:21:25,4036,8,,,,2813.4,0
11617070,20:22:07,20:22:07,9674,9,,,,3236.3,0
11617070,20:22:31,20:22:31,4038,10,,,,3390.08,0
11617070,20:23:24,20:23:24,4039,11,,,,3831.03,0
11617070,20:23:56,20:23:56,4040,12,,,,4089.82,0
11617070,20:24:57,20:24:57,8084,13,,,,4608.04,0
11617070,20:25:28,20:25:28,7912,14,,,,4912.36,0
11617070,20:26:50,20:26:50,2837,15,,,,5221.43,0
11617070,20:27:22,20:27:22,2838,16,,,,5516.02,0
11617070,20:28:29,20:28:29,2839,17,,,,6260.92,0
11617070,20:30:31,20:30:31,10391,18,,,,7123.24,0
11617070,20:32:12,20:32:12,10395,19,,,,8136.2,0
11617070,20:33:00,20:33:00,8599,20,,,,8551.53,
11617070,20:33:17,20:33:17,8600,21,,,,8704.21,0
11617070,20:35:11,20:35:11,10646,22,,,,9237.26,0
11617070,20:36:22,20:36:22,10644,23,,,,9643.43,0
11617070,20:37:30,20:37:30,10642,24,,,,10201.42,0
11617070,20:38:34,20:38:34,10604,25,,,,10781.39,0
11617070,20:39:03,20:39:03,2878,26,,,,11070.88,0
11617070,20:39:36,20:39:36,2879,27,,,,11438.13,0
11617070,20:41:00,20:41:00,9527,28,,,,12449.79,
11617070,20:41:34,20:41:34,998,29,,,,12783.91,0
11617070,20:42:29,20:42:29,2842,30,,,,13346.16,0
11617070,20:42:54,20:42:54,2843,31,,,,13614.09,0
11617070,20:43:14,20:43:14,2844,32,,,,13817.06,0
11617070,20:43:54,20:43:54,2845,33,,,,14213.3,0
11617070,20:44:22,20:44:22,2846,34,,,,14484.53,0
11617070,20:44:51,20:44:51,2847,35,,,,14760.72,0
11617070,20:45:09,20:45:09,6648,36,,,,14961.21,0
11617070,20:45:27,20:45:27,2848,37,,,,15154.93,0
11617070,20:45:46,20:45:46,2849,38,,,,15342.29,0
11617070,20:46:19,20:46:19,2850,39,,,,15648.76,0
11617070,20:46:40,20:46:40,2851,40,,,,15894.12,0
11617070,20:47:00,20:47:00,618,41,,,,16066.93,
11617070,20:49:00,20:49:00,9531,42,,,,16821.75,
11617070,20:49:16,20:49:16,554,43,,,,17051.69,0
11617070,20:53:45,20:53:45,555,44,,,,21007.28,0
11617070,20:57:00,20:57:00,9654,45,,,,24211.19,
11617070,20:58:18,20:58:18,5870,46,,,,24999.08,0
11617070,21:02:00,21:02:00,2957,47,,,,27651.72,
11617070,21:12:00,21:12:00,10161,48,,,,30871.4,
11617070,21:20:00,21:20:00,2504,49,,,,35232.43,
11617070,21:22:41,21:22:41,10344,50,,,,36157.2,0
11617070,21:24:37,21:24:37,5730,51,,,,36765.46,0
11617070,21:28:00,21:28:00,9944,52,,1,,37812.23,
1169070,19:45:00,19:45:00,9668,1,,,1,0,
1169070,19:45:14,19:45:14,9667,2,,,,138.66,0
1169070,19:45:35,19:45:35,4034,3,,,,363.15,0
1169070,19:45:54,19:45:54,4035,4,,,,586.41,0
1169070,19:46:32,19:46:32,10436,5,,,,969.58,0
1169070,19:48:00,19:48:00,8628,6,,,,2032.87,
1169070,19:51:00,19:51:00,9673,7,,,,2581.1,
1169070,19:51:25,19:51:25,4036,8,,,,2813.4,0
1169070,19:52:07,19:52:07,9674,9,,,,3236.3,0
1169070,19:52:31,19:52:31,4038,10,,,,3390.08,0
1169070,19:53:24,19:53:24,4039,11,,,,3831.03,0
1169070,19:53:56,19:53:56,4040,12,,,,4089.82,0
1169070,19:54:57,19:54:57,8084,13,,,,4608.04,0
1169070,19:55:28,19:55:28,7912,14,,,,4912.36,0
1169070,19:56:50,19:56:50,2837,15,,,,5221.43,0
1169070,19:57:22,19:57:22,2838,16,,,,5516.02,0
1169070,19:58:29,19:58:29,2839,17,,,,6260.92,0
1169070,20:00:31,20:00:31,10391,18,,,,7123.24,0
1169070,20:02:12,20:02:12,10395,19,,,,8136.2,0
1169070,20:03:00,20:03:00,8599,20,,,,8551.53,
1169070,20:03:17,20:03:17,8600,21,,,,8704.21,0
1169070,20:05:11,20:05:11,10646,22,,,,9237.26,0
1169070,20:06:22,20:06:22,10644,23,,,,9643.43,0
1169070,20:07:30,20:07:30,10642,24,,,,10201.42,0
1169070,20:08:34,20:08:34,10604,25,,,,10781.39,0
1169070,20:09:03,20:09:03,2878,26,,,,11070.88,0
1169070,20:09:36,20:09:36,2879,27,,,,11438.13,0
1169070,20:11:00,20:11:00,9527,28,,,,12449.79,
1169070,20:11:34,20:11:34,998,29,,,,12783.91,0
1169070,20:12:29,20:12:29,2842,30,,,,13346.16,0
1169070,20:12:54,20:12:54,2843,31,,,,13614.09,0
1169070,20:13:14,20:13:14,2844,32,,,,13817.06,0
1169070,20:13:54,20:13:54,2845,33,,,,14213.3,0
1169070,20:14:22,20:14:22,2846,34,,,,14484.53,0
1169070,20:14:51,20:14:51,2847,35,,,,14760.72,0
1169070,20:15:09,20:15:09,6648,36,,,,14961.21,0
1169070,20:15:27,20:15:27,2848,37,,,,15154.93,0
1169070,20:15:46,20:15:46,2849,38,,,,15342.29,0
1169070,20:16:19,20:16:19,2850,39,,,,15648.76,0
1169070,20:16:40,20:16:40,2851,40,,,,15894.12,0
1169070,20:17:00,20:17:00,618,41,,,,16066.93,
1169070,20:19:00,20:19:00,9531,42,,,,16821.75,
1169070,20:19:16,20:19:16,554,43,,,,17051.69,0
1169070,20:23:45,20:23:45,555,44,,,,21007.28,0
1169070,20:27:00,20:27:00,9654,45,,,,24211.19,
1169070,20:28:18,20:28:18,5870,46,,,,24999.08,0
1169070,20:32:00,20:32:00,2957,47,,,,27651.72,
1169070,20:42:00,20:42:00,10161,48,,,,30871.4,
1169070,20:50:00,20:50:00,2504,49,,,,35232.43,
1169070,20:52:41,20:52:41,10344,50,,,,36157.2,0
1169070,20:54:37,20:54:37,5730,51,,,,36765.46,0
1169070,20:58:00,20:58:00,9944,52,,1,,37812.23,
11928020,16:07:00,16:07:00,9668,1,,,1,0,
11928020,16:07:21,16:07:21,9667,2,,,,138.66,0
11928020,16:07:52,16:07:52,4034,3,,,,363.15,0
11928020,16:08:26,16:08:26,4035,4,,,,586.47,0
11928020,16:09:19,16:09:19,10436,5,,,,981.66,0
11928020,16:10:00,16:10:00,8622,6,,,,1292.2,
11928020,16:10:57,16:10:57,9675,7,,,,1728.15,0
11928020,16:12:00,16:12:00,8623,8,,,,2244.79,0
11928020,16:13:28,16:13:28,8084,9,,,,2935.06,0
11928020,16:14:08,16:14:08,7912,10,,,,3239.38,0
11928020,16:15:56,16:15:56,2837,11,,,,3548.45,0
11928020,16:16:38,16:16:38,2838,12,,,,3843.04,0
11928020,16:18:05,16:18:05,2839,13,,,,4592.5,0
11928020,16:20:46,16:20:46,10391,14,,,,5450.92,0
11928020,16:22:57,16:22:57,10395,15,,,,6464.03,0
11928020,16:24:00,16:24:00,8599,16,,,,6879.36,
11928020,16:24:19,16:24:19,8600,17,,,,7032.04,0
11928020,16:26:27,16:26:27,10646,18,,,,7565.09,0
11928020,16:27:48,16:27:48,10644,19,,,,7971.26,0
11928020,16:29:05,16:29:05,10642,20,,,,8529.26,0
11928020,16:30:17,16:30:17,10604,21,,,,9109.23,0
11928020,16:30:49,16:30:49,2878,22,,,,9398.72,0
11928020,16:31:26,16:31:26,2879,23,,,,9765.97,0
11928020,16:33:00,16:33:00,9527,24,,,,10777.63,
11928020,16:33:40,16:33:40,998,25,,,,11111.75,0
11928020,16:34:43,16:34:43,2842,26,,,,11674,0
11928020,16:35:13,16:35:13,2843,27,,,,11941.93,0
11928020,16:35:37,16:35:37,2844,28,,,,12144.9,0
11928020,16:36:23,16:36:23,2845,29,,,,12541.14,0
11928020,16:36:55,16:36:55,2846,30,,,,12812.37,0
11928020,16:37:30,16:37:30,2847,31,,,,13088.56,0
11928020,16:37:50,16:37:50,6648,32,,,,13289.05,0
11928020,16:38:11,16:38:11,2848,33,,,,13482.77,0
11928020,16:38:33,16:38:33,2849,34,,,,13670.13,0
11928020,16:39:12,16:39:12,2850,35,,,,13976.6,0
11928020,16:39:37,16:39:37,2851,36,,,,14221.96,0
11928020,16:40:00,16:40:00,618,37,,,,14394.77,
11928020,16:44:00,16:44:00,9531,38,,,,15149.62,
11928020,16:44:19,16:44:19,554,39,,,,15379.14,0
11928020,16:49:21,16:49:21,555,40,,,,19334.73,0
11928020,16:53:00,16:53:00,9654,41,,,,22538.64,
11928020,16:55:12,16:55:12,5870,42,,,,23326.53,0
11928020,17:02:00,17:02:00,2957,43,,,,25938.85,
11928020,17:13:00,17:13:00,5520,44,,,,28837.79,
11928020,17:19:20,17:19:20,9486,45,,,,32708.43,0
11928020,17:20:24,17:20:24,10344,46,,,,33364.76,0
11928020,17:21:06,17:21:06,5730,47,,,,33965.24,0
11928020,17:23:00,17:23:00,9944,48,,1,,35017.59,
11928030,16:07:00,16:07:00,9668,1,,,1,0,
11928030,16:07:21,16:07:21,9667,2,,,,138.66,0
11928030,16:07:52,16:07:52,4034,3,,,,363.15,0
11928030,16:08:26,16:08:26,4035,4,,,,586.47,0
11928030,16:09:19,16:09:19,10436,5,,,,981.66,0
11928030,16:10:00,16:10:00,8622,6,,,,1292.2,
11928030,16:10:57,16:10:57,9675,7,,,,1728.15,0
11928030,16:12:00,16:12:00,8623,8,,,,2244.79,0
11928030,16:13:28,16:13:28,8084,9,,,,2935.06,0
11928030,16:14:08,16:14:08,7912,10,,,,3239.38,0
11928030,16:15:56,16:15:56,2837,11,,,,3548.45,0
11928030,16:16:38,16:16:38,2838,12,,,,3843.04,0
11928030,16:18:05,16:18:05,2839,13,,,,4592.5,0
11928030,16:20:46,16:20:46,10391,14,,,,5450.92,0
11928030,16:22:57,16:22:57,10395,15,,,,6464.03,0
11928030,16:24:00,16:24:00,8599,16,,,,6879.36,
11928030,16:24:19,16:24:19,8600,17,,,,7032.04,0
11928030,16:26:27,16:26:27,10646,18,,,,7565.09,0
11928030,16:27:48,16:27:48,10644,19,,,,7971.26,0
11928030,16:29:05,16:29:05,10642,20,,,,8529.26,0
11928030,16:30:17,16:30:17,10604,21,,,,9109.23,0
11928030,16:30:49,16:30:49,2878,22,,,,9398.72,0
11928030,16:31:26,16:31:26,2879,23,,,,9765.97,0
11928030,16:33:00,16:33:00,9527,24,,,,10777.63,
11928030,16:33:40,16:33:40,998,25,,,,11111.75,0
11928030,16:34:43,16:34:43,2842,26,,,,11674,0
11928030,16:35:13,16:35:13,2843,27,,,,11941.93,0
11928030,16:35:37,16:35:37,2844,28,,,,12144.9,0
11928030,16:36:23,16:36:23,2845,29,,,,12541.14,0
11928030,16:36:55,16:36:55,2846,30,,,,12812.37,0
11928030,16:37:30,16:37:30,2847,31,,,,13088.56,0
11928030,16:37:50,16:37:50,6648,32,,,,13289.05,0
11928030,16:38:11,16:38:11,2848,33,,,,13482.77,0
11928030,16:38:33,16:38:33,2849,34,,,,13670.13,0
11928030,16:39:12,16:39:12,2850,35,,,,13976.6,0
11928030,16:39:37,16:39:37,2851,36,,,,14221.96,0
11928030,16:40:00,16:40:00,618,37,,,,14394.77,
11928030,16:44:00,16:44:00,9531,38,,,,15149.62,
11928030,16:44:19,16:44:19,554,39,,,,15379.14,0
11928030,16:49:21,16:49:21,555,40,,,,19334.73,0
11928030,16:53:00,16:53:00,9654,41,,,,22538.64,
11928030,16:55:12,16:55:12,5870,42,,,,23326.53,0
11928030,17:02:00,17:02:00,2957,43,,,,25938.85,
11928030,17:13:00,17:13:00,5520,44,,,,28837.79,
11928030,17:19:20,17:19:20,9486,45,,,,32708.43,0
11928030,17:20:24,17:20:24,10344,46,,,,33364.76,0
11928030,17:21:06,17:21:06,5730,47,,,,33965.24,0
11928030,17:23:00,17:23:00,9944,48,,1,,35017.59,
11928040,16:07:00,16:07:00,9668,1,,,1,0,
11928040,16:07:21,16:07:21,9667,2,,,,138.66,0
11928040,16:07:52,16:07:52,4034,3,,,,363.15,0
11928040,16:08:26,16:08:26,4035,4,,,,586.47,0
11928040,16:09:19,16:09:19,10436,5,,,,981.66,0
11928040,16:10:00,16:10:00,8622,6,,,,1292.2,
11928040,16:10:57,16:10:57,9675,7,,,,1728.15,0
11928040,16:12:00,16:12:00,8623,8,,,,2244.79,0
11928040,16:13:28,16:13:28,8084,9,,,,2935.06,0
11928040,16:14:08,16:14:08,7912,10,,,,3239.38,0
11928040,16:15:56,16:15:56,2837,11,,,,3548.45,0
11928040,16:16:38,16:16:38,2838,12,,,,3843.04,0
11928040,16:18:05,16:18:05,2839,13,,,,4592.5,0
11928040,16:20:46,16:20:46,10391,14,,,,5450.92,0
11928040,16:22:57,16:22:57,10395,15,,,,6464.03,0
11928040,16:24:00,16:24:00,8599,16,,,,6879.36,
11928040,16:24:19,16:24:19,8600,17,,,,7032.04,0
11928040,16:26:27,16:26:27,10646,18,,,,7565.09,0
11928040,16:27:48,16:27:48,10644,19,,,,7971.26,0
11928040,16:29:05,16:29:05,10642,20,,,,8529.26,0
11928040,16:30:17,16:30:17,10604,21,,,,9109.23,0
11928040,16:30:49,16:30:49,2878,22,,,,9398.72,0
11928040,16:31:26,16:31:26,2879,23,,,,9765.97,0
11928040,16:33:00,16:33:00,9527,24,,,,10777.63,
11928040,16:33:40,16:33:40,998,25,,,,11111.75,0
11928040,16:34:43,16:34:43,2842,26,,,,11674,0
11928040,16:35:13,16:35:13,2843,27,,,,11941.93,0
11928040,16:35:37,16:35:37,2844,28,,,,12144.9,0
11928040,16:36:23,16:36:23,2845,29,,,,12541.14,0
11928040,16:36:55,16:36:55,2846,30,,,,12812.37,0
11928040,16:37:30,16:37:30,2847,31,,,,13088.56,0
11928040,16:37:50,16:37:50,6648,32,,,,13289.05,0
11928040,16:38:11,16:38:11,2848,33,,,,13482.77,0
11928040,16:38:33,16:38:33,2849,34,,,,13670.13,0
11928040,16:39:12,16:39:12,2850,35,,,,13976.6,0
11928040,16:39:37,16:39:37,2851,36,,,,14221.96,0
11928040,16:40:00,16:40:00,618,37,,,,14394.77,
11928040,16:44:00,16:44:00,9531,38,,,,15149.62,
11928040,16:44:19,16:44:19,554,39,,,,15379.14,0
11928040,16:49:21,16:49:21,555,40,,,,19334.73,0
11928040,16:53:00,16:53:00,9654,41,,,,22538.64,
11928040,16:55:12,16:55:12,5870,42,,,,23326.53,0
11928040,17:02:00,17:02:00,2957,43,,,,25938.85,
11928040,17:13:00,17:13:00,5520,44,,,,28837.79,
11928040,17:19:20,17:19:20,9486,45,,,,32708.43,0
11928040,17:20:24,17:20:24,10344,46,,,,33364.76,0
11928040,17:21:06,17:21:06,5730,47,,,,33965.24,0
11928040,17:23:00,17:23:00,9944,48,,1,,35017.59,
11928050,16:07:00,16:07:00,9668,1,,,1,0,
11928050,16:07:21,16:07:21,9667,2,,,,138.66,0
11928050,16:07:52,16:07:52,4034,3,,,,363.15,0
11928050,16:08:26,16:08:26,4035,4,,,,586.47,0
11928050,16:09:19,16:09:19,10436,5,,,,981.66,0
11928050,16:10:00,16:10:00,8622,6,,,,1292.2,
11928050,16:10:57,16:10:57,9675,7,,,,1728.15,0
11928050,16:12:00,16:12:00,8623,8,,,,2244.79,0
11928050,16:13:28,16:13:28,8084,9,,,,2935.06,0
11928050,16:14:08,16:14:08,7912,10,,,,3239.38,0
11928050,16:15:56,16:15:56,2837,11,,,,3548.45,0
11928050,16:16:38,16:16:38,2838,12,,,,3843.04,0
11928050,16:18:05,16:18:05,2839,13,,,,4592.5,0
11928050,16:20:46,16:20:46,10391,14,,,,5450.92,0
11928050,16:22:57,16:22:57,10395,15,,,,6464.03,0
11928050,16:24:00,16:24:00,8599,16,,,,6879.36,
11928050,16:24:19,16:24:19,8600,17,,,,7032.04,0
11928050,16:26:27,16:26:27,10646,18,,,,7565.09,0
11928050,16:27:48,16:27:48,10644,19,,,,7971.26,0
11928050,16:29:05,16:29:05,10642,20,,,,8529.26,0
11928050,16:30:17,16:30:17,10604,21,,,,9109.23,0
11928050,16:30:49,16:30:49,2878,22,,,,9398.72,0
11928050,16:31:26,16:31:26,2879,23,,,,9765.97,0
11928050,16:33:00,16:33:00,9527,24,,,,10777.63,
11928050,16:33:40,16:33:40,998,25,,,,11111.75,0
11928050,16:34:43,16:34:43,2842,26,,,,11674,0
11928050,16:35:13,16:35:13,2843,27,,,,11941.93,0
11928050,16:35:37,16:35:37,2844,28,,,,12144.9,0
11928050,16:36:23,16:36:23,2845,29,,,,12541.14,0
11928050,16:36:55,16:36:55,2846,30,,,,12812.37,0
11928050,16:37:30,16:37:30,2847,31,,,,13088.56,0
11928050,16:37:50,16:37:50,6648,32,,,,13289.05,0
11928050,16:38:11,16:38:11,2848,33,,,,13482.77,0
11928050,16:38:33,16:38:33,2849,34,,,,13670.13,0
11928050,16:39:12,16:39:12,2850,35,,,,13976.6,0
11928050,16:39:37,16:39:37,2851,36,,,,14221.96,0
11928050,16:40:00,16:40:00,618,37,,,,14394.77,
11928050,16:44:00,16:44:00,9531,38,,,,15149.62,
11928050,16:44:19,16:44:19,554,39,,,,15379.14,0
11928050,16:49:21,16:49:21,555,40,,,,19334.73,0
11928050,16:53:00,16:53:00,9654,41,,,,22538.64,
11928050,16:55:12,16:55:12,5870,42,,,,23326.53,0
11928050,17:02:00,17:02:00,2957,43,,,,25938.85,
11928050,17:13:00,17:13:00,5520,44,,,,28837.79,
11928050,17:19:20,17:19:20,9486,45,,,,32708.43,0
11928050,17:20:24,17:20:24,10344,46,,,,33364.76,0
11928050,17:21:06,17:21:06,5730,47,,,,33965.24,0
11928050,17:23:00,17:23:00,9944,48,,1,,35017.59,
11928060,16:07:00,16:07:00,9668,1,,,1,0,
11928060,16:07:21,16:07:21,9667,2,,,,138.66,0
11928060,16:07:52,16:07:52,4034,3,,,,363.15,0
11928060,16:08:26,16:08:26,4035,4,,,,586.47,0
11928060,16:09:19,16:09:19,10436,5,,,,981.66,0
11928060,16:10:00,16:10:00,8622,6,,,,1292.2,
11928060,16:10:57,16:10:57,9675,7,,,,1728.15,0
11928060,16:12:00,16:12:00,8623,8,,,,2244.79,0
11928060,16:13:28,16:13:28,8084,9,,,,2935.06,0
11928060,16:14:08,16:14:08,7912,10,,,,3239.38,0
11928060,16:15:56,16:15:56,2837,11,,,,3548.45,0
11928060,16:16:38,16:16:38,2838,12,,,,3843.04,0
11928060,16:18:05,16:18:05,2839,13,,,,4592.5,0
11928060,16:20:46,16:20:46,10391,14,,,,5450.92,0
11928060,16:22:57,16:22:57,10395,15,,,,6464.03,0
11928060,16:24:00,16:24:00,8599,16,,,,6879.36,
11928060,16:24:19,16:24:19,8600,17,,,,7032.04,0
11928060,16:26:27,16:26:27,10646,18,,,,7565.09,0
11928060,16:27:48,16:27:48,10644,19,,,,7971.26,0
11928060,16:29:05,16:29:05,10642,20,,,,8529.26,0
11928060,16:30:17,16:30:17,10604,21,,,,9109.23,0
11928060,16:30:49,16:30:49,2878,22,,,,9398.72,0
11928060,16:31:26,16:31:26,2879,23,,,,9765.97,0
11928060,16:33:00,16:33:00,9527,24,,,,10777.63,
11928060,16:33:40,16:33:40,998,25,,,,11111.75,0
11928060,16:34:43,16:34:43,2842,26,,,,11674,0
11928060,16:35:13,16:35:13,2843,27,,,,11941.93,0
11928060,16:35:37,16:35:37,2844,28,,,,12144.9,0
11928060,16:36:23,16:36:23,2845,29,,,,12541.14,0
11928060,16:36:55,16:36:55,2846,30,,,,12812.37,0
11928060,16:37:30,16:37:30,2847,31,,,,13088.56,0
11928060,16:37:50,16:37:50,6648,32,,,,13289.05,0
11928060,16:38:11,16:38:11,2848,33,,,,13482.77,0
11928060,16:38:33,16:38:33,2849,34,,,,13670.13,0
11928060,16:39:12,16:39:12,2850,35,,,,13976.6,0
11928060,16:39:37,16:39:37,2851,36,,,,14221.96,0
11928060,16:40:00,16:40:00,618,37,,,,14394.77,
11928060,16:44:00,16:44:00,9531,38,,,,15149.62,
11928060,16:44:19,16:44:19,554,39,,,,15379.14,0
11928060,16:49:21,16:49:21,555,40,,,,19334.73,0
11928060,16:53:00,16:53:00,9654,41,,,,22538.64,
11928060,16:55:12,16:55:12,5870,42,,,,23326.53,0
11928060,17:02:00,17:02:00,2957,43,,,,25938.85,
11928060,17:13:00,17:13:00,5520,44,,,,28837.79,
11928060,17:19:20,17:19:20,9486,45,,,,32708.43,0
11928060,17:20:24,17:20:24,10344,46,,,,33364.76,0
11928060,17:21:06,17:21:06,5730,47,,,,33965.24,0
11928060,17:23:00,17:23:00,9944,48,,1,,35017.59,
11928100,16:07:00,16:07:00,9668,1,,,1,0,
11928100,16:07:21,16:07:21,9667,2,,,,138.66,0
11928100,16:07:52,16:07:52,4034,3,,,,363.15,0
11928100,16:08:26,16:08:26,4035,4,,,,586.47,0
11928100,16:09:19,16:09:19,10436,5,,,,981.66,0
11928100,16:10:00,16:10:00,8622,6,,,,1292.2,
11928100,16:10:57,16:10:57,9675,7,,,,1728.15,0
11928100,16:12:00,16:12:00,8623,8,,,,2244.79,0
11928100,16:13:28,16:13:28,8084,9,,,,2935.06,0
11928100,16:14:08,16:14:08,7912,10,,,,3239.38,0
11928100,16:15:56,16:15:56,2837,11,,,,3548.45,0
11928100,16:16:38,16:16:38,2838,12,,,,3843.04,0
11928100,16:18:05,16:18:05,2839,13,,,,4592.5,0
11928100,16:20:46,16:20:46,10391,14,,,,5450.92,0
11928100,16:22:57,16:22:57,10395,15,,,,6464.03,0
11928100,16:24:00,16:24:00,8599,16,,,,6879.36,
11928100,16:24:19,16:24:19,8600,17,,,,7032.04,0
11928100,16:26:27,16:26:27,10646,18,,,,7565.09,0
11928100,16:27:48,16:27:48,10644,19,,,,7971.26,0
11928100,16:29:05,16:29:05,10642,20,,,,8529.26,0
11928100,16:30:17,16:30:17,10604,21,,,,9109.23,0
11928100,16:30:49,16:30:49,2878,22,,,,9398.72,0
11928100,16:31:26,16:31:26,2879,23,,,,9765.97,0
11928100,16:33:00,16:33:00,9527,24,,,,10777.63,
11928100,16:33:40,16:33:40,998,25,,,,11111.75,0
11928100,16:34:43,16:34:43,2842,26,,,,11674,0
11928100,16:35:13,16:35:13,2843,27,,,,11941.93,0
11928100,16:35:37,16:35:37,2844,28,,,,12144.9,0
11928100,16:36:23,16:36:23,2845,29,,,,12541.14,0
11928100,16:36:55,16:36:55,2846,30,,,,12812.37,0
11928100,16:37:30,16:37:30,2847,31,,,,13088.56,0
11928100,16:37:50,16:37:50,6648,32,,,,13289.05,0
11928100,16:38:11,16:38:11,2848,33,,,,13482.77,0
11928100,16:38:33,16:38:33,2849,34,,,,13670.13,0
11928100,16:39:12,16:39:12,2850,35,,,,13976.6,0
11928100,16:39:37,16:39:37,2851,36,,,,14221.96,0
11928100,16:40:00,16:40:00,618,37,,,,14394.77,
11928100,16:44:00,16:44:00,9531,38,,,,15149.62,
11928100,16:44:19,16:44:19,554,39,,,,15379.14,0
11928100,16:49:21,16:49:21,555,40,,,,19334.73,0
11928100,16:53:00,16:53:00,9654,41,,,,22538.64,
11928100,16:55:12,16:55:12,5870,42,,,,23326.53,0
11928100,17:02:00,17:02:00,2957,43,,,,25938.85,
11928100,17:13:00,17:13:00,5520,44,,,,28837.79,
11928100,17:19:20,17:19:20,9486,45,,,,32708.43,0
11928100,17:20:24,17:20:24,10344,46,,,,33364.76,0
11928100,17:21:06,17:21:06,5730,47,,,,33965.24,0
11928100,17:23:00,17:23:00,9944,48,,1,,35017.59,
11928110,16:07:00,16:07:00,9668,1,,,1,0,
11928110,16:07:21,16:07:21,9667,2,,,,138.66,0
11928110,16:07:52,16:07:52,4034,3,,,,363.15,0
11928110,16:08:26,16:08:26,4035,4,,,,586.47,0
11928110,16:09:19,16:09:19,10436,5,,,,981.66,0
11928110,16:10:00,16:10:00,8622,6,,,,1292.2,
11928110,16:10:57,16:10:57,9675,7,,,,1728.15,0
11928110,16:12:00,16:12:00,8623,8,,,,2244.79,0
11928110,16:13:28,16:13:28,8084,9,,,,2935.06,0
11928110,16:14:08,16:14:08,7912,10,,,,3239.38,0
11928110,16:15:56,16:15:56,2837,11,,,,3548.45,0
11928110,16:16:38,16:16:38,2838,12,,,,3843.04,0
11928110,16:18:05,16:18:05,2839,13,,,,4592.5,0
11928110,16:20:46,16:20:46,10391,14,,,,5450.92,0
11928110,16:22:57,16:22:57,10395,15,,,,6464.03,0
11928110,16:24:00,16:24:00,8599,16,,,,6879.36,
11928110,16:24:19,16:24:19,8600,17,,,,7032.04,0
11928110,16:26:27,16:26:27,10646,18,,,,7565.09,0
11928110,16:27:48,16:27:48,10644,19,,,,7971.26,0
11928110,16:29:05,16:29:05,10642,20,,,,8529.26,0
11928110,16:30:17,16:30:17,10604,21,,,,9109.23,0
11928110,16:30:49,16:30:49,2878,22,,,,9398.72,0
11928110,16:31:26,16:31:26,2879,23,,,,9765.97,0
11928110,16:33:00,16:33:00,9527,24,,,,10777.63,
11928110,16:33:40,16:33:40,998,25,,,,11111.75,0
11928110,16:34:43,16:34:43,2842,26,,,,11674,0
11928110,16:35:13,16:35:13,2843,27,,,,11941.93,0
11928110,16:35:37,16:35:37,2844,28,,,,12144.9,0
11928110,16:36:23,16:36:23,2845,29,,,,12541.14,0
11928110,16:36:55,16:36:55,2846,30,,,,12812.37,0
11928110,16:37:30,16:37:30,2847,31,,,,13088.56,0
11928110,16:37:50,16:37:50,6648,32,,,,13289.05,0
11928110,16:38:11,16:38:11,2848,33,,,,13482.77,0
11928110,16:38:33,16:38:33,2849,34,,,,13670.13,0
11928110,16:39:12,16:39:12,2850,35,,,,13976.6,0
11928110,16:39:37,16:39:37,2851,36,,,,14221.96,0
11928110,16:40:00,16:40:00,618,37,,,,14394.77,
11928110,16:44:00,16:44:00,9531,38,,,,15149.62,
11928110,16:44:19,16:44:19,554,39,,,,15379.14,0
11928110,16:49:21,16:49:21,555,40,,,,19334.73,0
11928110,16:53:00,16:53:00,9654,41,,,,22538.64,
11928110,16:55:12,16:55:12,5870,42,,,,23326.53,0
11928110,17:02:00,17:02:00,2957,43,,,,25938.85,
11928110,17:13:00,17:13:00,5520,44,,,,28837.79,
11928110,17:19:20,17:19:20,9486,45,,,,32708.43,0
11928110,17:20:24,17:20:24,10344,46,,,,33364.76,0
11928110,17:21:06,17:21:06,5730,47,,,,33965.24,0
11928110,17:23:00,17:23:00,9944,48,,1,,35017.59,
12036020,23:31:00,23:31:00,9668,1,,,1,0,
12036020,23:31:30,23:31:30,9667,2,,,,138.66,0
12036020,23:32:15,23:32:15,4034,3,,,,363.15,0
12036020,23:33:02,23:33:02,4035,4,,,,586.47,0
12036020,23:34:00,23:34:00,4036,5,,,,827.85,
12036020,23:34:38,23:34:38,9674,6,,,,1269.8,0
12036020,23:34:57,23:34:57,4038,7,,,,1423.58,0
12036020,23:35:37,23:35:37,4039,8,,,,1864.53,0
12036020,23:36:02,23:36:02,4040,9,,,,2124.35,0
12036020,23:36:50,23:36:50,8084,10,,,,2641.85,0
12036020,23:37:13,23:37:13,7912,11,,,,2946.17,0
12036020,23:38:16,23:38:16,2837,12,,,,3255.24,0
12036020,23:38:41,23:38:41,2838,13,,,,3549.83,0
12036020,23:39:32,23:39:32,2839,14,,,,4299.29,0
12036020,23:41:06,23:41:06,10391,15,,,,5157.71,0
12036020,23:42:23,23:42:23,10395,16,,,,6170.82,0
12036020,23:43:00,23:43:00,8599,17,,,,6586.15,
12036020,23:43:17,23:43:17,8600,18,,,,6738.83,0
12036020,23:45:10,23:45:10,10646,19,,,,7271.88,0
12036020,23:46:22,23:46:22,10644,20,,,,7678.05,0
12036020,23:47:29,23:47:29,10642,21,,,,8236.05,0
12036020,23:48:36,23:48:36,10604,22,,,,8816.5,0
12036020,23:49:04,23:49:04,2878,23,,,,9105.99,0
12036020,23:49:37,23:49:37,2879,24,,,,9473.24,0
12036020,23:51:00,23:51:00,9527,25,,,,10484.9,
12036020,23:51:28,23:51:28,998,26,,,,10819.02,0
12036020,23:52:13,23:52:13,2842,27,,,,11381.27,0
12036020,23:52:34,23:52:34,2843,28,,,,11649.2,0
12036020,23:52:51,23:52:51,2844,29,,,,11852.17,0
12036020,23:53:26,23:53:26,2845,30,,,,12260.59,0
12036020,23:53:49,23:53:49,2846,31,,,,12531.82,0
12036020,23:54:13,23:54:13,2847,32,,,,12808.01,0
12036020,23:54:28,23:54:28,6648,33,,,,13008.5,0
12036020,23:54:43,23:54:43,2848,34,,,,13202.22,0
12036020,23:54:58,23:54:58,2849,35,,,,13389.58,0
12036020,23:55:26,23:55:26,2850,36,,,,13696.05,0
12036020,23:55:44,23:55:44,2851,37,,,,13941.41,0
12036020,23:56:00,23:56:00,618,38,,,,14114.22,
12036020,23:59:00,23:59:00,9531,39,,,,14869.07,
12036020,23:59:17,23:59:17,554,40,,,,15098.59,0
12036020,24:03:46,24:03:46,555,41,,,,19054.18,0
12036020,24:07:00,24:07:00,9654,42,,,,22258.09,
12036020,24:09:05,24:09:05,5870,43,,,,23045.98,0
12036020,24:15:00,24:15:00,2957,44,,,,25698.62,
12036020,24:23:00,24:23:00,10161,45,,,,28918.3,
12036020,24:32:00,24:32:00,2504,46,,,,33279.33,
12036020,24:34:01,24:34:01,10344,47,,,,34204.1,0
12036020,24:35:28,24:35:28,5730,48,,,,34812.36,0
12036020,24:38:00,24:38:00,9944,49,,1,,35858.75,
12036030,23:31:00,23:31:00,9668,1,,,1,0,
12036030,23:31:30,23:31:30,9667,2,,,,138.66,0
12036030,23:32:15,23:32:15,4034,3,,,,363.15,0
12036030,23:33:02,23:33:02,4035,4,,,,586.47,0
12036030,23:34:00,23:34:00,4036,5,,,,827.85,
12036030,23:34:38,23:34:38,9674,6,,,,1269.8,0
12036030,23:34:57,23:34:57,4038,7,,,,1423.58,0
12036030,23:35:37,23:35:37,4039,8,,,,1864.53,0
12036030,23:36:02,23:36:02,4040,9,,,,2124.35,0
12036030,23:36:50,23:36:50,8084,10,,,,2641.85,0
12036030,23:37:13,23:37:13,7912,11,,,,2946.17,0
12036030,23:38:16,23:38:16,2837,12,,,,3255.24,0
12036030,23:38:41,23:38:41,2838,13,,,,3549.83,0
12036030,23:39:32,23:39:32,2839,14,,,,4299.29,0
12036030,23:41:06,23:41:06,10391,15,,,,5157.71,0
12036030,23:42:23,23:42:23,10395,16,,,,6170.82,0
12036030,23:43:00,23:43:00,8599,17,,,,6586.15,
12036030,23:43:17,23:43:17,8600,18,,,,6738.83,0
12036030,23:45:10,23:45:10,10646,19,,,,7271.88,0
12036030,23:46:22,23:46:22,10644,20,,,,7678.05,0
12036030,23:47:29,23:47:29,10642,21,,,,8236.05,0
12036030,23:48:36,23:48:36,10604,22,,,,8816.5,0
12036030,23:49:04,23:49:04,2878,23,,,,9105.99,0
12036030,23:49:37,23:49:37,2879,24,,,,9473.24,0
12036030,23:51:00,23:51:00,9527,25,,,,10484.9,
12036030,23:51:28,23:51:28,998,26,,,,10819.02,0
12036030,23:52:13,23:52:13,2842,27,,,,11381.27,0
12036030,23:52:34,23:52:34,2843,28,,,,11649.2,0
12036030,23:52:51,23:52:51,2844,29,,,,11852.17,0
12036030,23:53:26,23:53:26,2845,30,,,,12260.59,0
12036030,23:53:49,23:53:49,2846,31,,,,12531.82,0
12036030,23:54:13,23:54:13,2847,32,,,,12808.01,0
12036030,23:54:28,23:54:28,6648,33,,,,13008.5,0
12036030,23:54:43,23:54:43,2848,34,,,,13202.22,0
12036030,23:54:58,23:54:58,2849,35,,,,13389.58,0
12036030,23:55:26,23:55:26,2850,36,,,,13696.05,0
12036030,23:55:44,23:55:44,2851,37,,,,13941.41,0
12036030,23:56:00,23:56:00,618,38,,,,14114.22,
12036030,23:59:00,23:59:00,9531,39,,,,14869.07,
12036030,23:59:17,23:59:17,554,40,,,,15098.59,0
12036030,24:03:46,24:03:46,555,41,,,,19054.18,0
12036030,24:07:00,24:07:00,9654,42,,,,22258.09,
12036030,24:09:05,24:09:05,5870,43,,,,23045.98,0
12036030,24:15:00,24:15:00,2957,44,,,,25698.62,
12036030,24:23:00,24:23:00,10161,45,,,,28918.3,
12036030,24:32:00,24:32:00,2504,46,,,,33279.33,
12036030,24:34:01,24:34:01,10344,47,,,,34204.1,0
12036030,24:35:28,24:35:28,5730,48,,,,34812.36,0
12036030,24:38:00,24:38:00,9944,49,,1,,35858.75,
12036040,23:31:00,23:31:00,9668,1,,,1,0,
12036040,23:31:30,23:31:30,9667,2,,,,138.66,0
12036040,23:32:15,23:32:15,4034,3,,,,363.15,0
12036040,23:33:02,23:33:02,4035,4,,,,586.47,0
12036040,23:34:00,23:34:00,4036,5,,,,827.85,
12036040,23:34:38,23:34:38,9674,6,,,,1269.8,0
12036040,23:34:57,23:34:57,4038,7,,,,1423.58,0
12036040,23:35:37,23:35:37,4039,8,,,,1864.53,0
12036040,23:36:02,23:36:02,4040,9,,,,2124.35,0
12036040,23:36:50,23:36:50,8084,10,,,,2641.85,0
12036040,23:37:13,23:37:13,7912,11,,,,2946.17,0
12036040,23:38:16,23:38:16,2837,12,,,,3255.24,0
12036040,23:38:41,23:38:41,2838,13,,,,3549.83,0
12036040,23:39:32,23:39:32,2839,14,,,,4299.29,0
12036040,23:41:06,23:41:06,10391,15,,,,5157.71,0
12036040,23:42:23,23:42:23,10395,16,,,,6170.82,0
12036040,23:43:00,23:43:00,8599,17,,,,6586.15,
12036040,23:43:17,23:43:17,8600,18,,,,6738.83,0
12036040,23:45:10,23:45:10,10646,19,,,,7271.88,0
12036040,23:46:22,23:46:22,10644,20,,,,7678.05,0
12036040,23:47:29,23:47:29,10642,21,,,,8236.05,0
12036040,23:48:36,23:48:36,10604,22,,,,8816.5,0
12036040,23:49:04,23:49:04,2878,23,,,,9105.99,0
12036040,23:49:37,23:49:37,2879,24,,,,9473.24,0
12036040,23:51:00,23:51:00,9527,25,,,,10484.9,
12036040,23:51:28,23:51:28,998,26,,,,10819.02,0
12036040,23:52:13,23:52:13,2842,27,,,,11381.27,0
12036040,23:52:34,23:52:34,2843,28,,,,11649.2,0
12036040,23:52:51,23:52:51,2844,29,,,,11852.17,0
12036040,23:53:26,23:53:26,2845,30,,,,12260.59,0
12036040,23:53:49,23:53:49,2846,31,,,,12531.82,0
12036040,23:54:13,23:54:13,2847,32,,,,12808.01,0
12036040,23:54:28,23:54:28,6648,33,,,,13008.5,0
12036040,23:54:43,23:54:43,2848,34,,,,13202.22,0
12036040,23:54:58,23:54:58,2849,35,,,,13389.58,0
12036040,23:55:26,23:55:26,2850,36,,,,13696.05,0
12036040,23:55:44,23:55:44,2851,37,,,,13941.41,0
12036040,23:56:00,23:56:00,618,38,,,,14114.22,
12036040,23:59:00,23:59:00,9531,39,,,,14869.07,
12036040,23:59:17,23:59:17,554,40,,,,15098.59,0
12036040,24:03:46,24:03:46,555,41,,,,19054.18,0
12036040,24:07:00,24:07:00,9654,42,,,,22258.09,
12036040,24:09:05,24:09:05,5870,43,,,,23045.98,0
12036040,24:15:00,24:15:00,2957,44,,,,25698.62,
12036040,24:23:00,24:23:00,10161,45,,,,28918.3,
12036040,24:32:00,24:32:00,2504,46,,,,33279.33,
12036040,24:34:01,24:34:01,10344,47,,,,34204.1,0
12036040,24:35:28,24:35:28,5730,48,,,,34812.36,0
12036040,24:38:00,24:38:00,9944,49,,1,,35858.75,
12036050,23:31:00,23:31:00,9668,1,,,1,0,
12036050,23:31:30,23:31:30,9667,2,,,,138.66,0
12036050,23:32:15,23:32:15,4034,3,,,,363.15,0
12036050,23:33:02,23:33:02,4035,4,,,,586.47,0
12036050,23:34:00,23:34:00,4036,5,,,,827.85,
12036050,23:34:38,23:34:38,9674,6,,,,1269.8,0
12036050,23:34:57,23:34:57,4038,7,,,,1423.58,0
12036050,23:35:37,23:35:37,4039,8,,,,1864.53,0
12036050,23:36:02,23:36:02,4040,9,,,,2124.35,0
12036050,23:36:50,23:36:50,8084,10,,,,2641.85,0
12036050,23:37:13,23:37:13,7912,11,,,,2946.17,0
12036050,23:38:16,23:38:16,2837,12,,,,3255.24,0
12036050,23:38:41,23:38:41,2838,13,,,,3549.83,0
12036050,23:39:32,23:39:32,2839,14,,,,4299.29,0
12036050,23:41:06,23:41:06,10391,15,,,,5157.71,0
12036050,23:42:23,23:42:23,10395,16,,,,6170.82,0
12036050,23:43:00,23:43:00,8599,17,,,,6586.15,
12036050,23:43:17,23:43:17,8600,18,,,,6738.83,0
12036050,23:45:10,23:45:10,10646,19,,,,7271.88,0
12036050,23:46:22,23:46:22,10644,20,,,,7678.05,0
12036050,23:47:29,23:47:29,10642,21,,,,8236.05,0
12036050,23:48:36,23:48:36,10604,22,,,,8816.5,0
12036050,23:49:04,23:49:04,2878,23,,,,9105.99,0
12036050,23:49:37,23:49:37,2879,24,,,,9473.24,0
12036050,23:51:00,23:51:00,9527,25,,,,10484.9,
12036050,23:51:28,23:51:28,998,26,,,,10819.02,0
12036050,23:52:13,23:52:13,2842,27,,,,11381.27,0
12036050,23:52:34,23:52:34,2843,28,,,,11649.2,0
12036050,23:52:51,23:52:51,2844,29,,,,11852.17,0
12036050,23:53:26,23:53:26,2845,30,,,,12260.59,0
12036050,23:53:49,23:53:49,2846,31,,,,12531.82,0
12036050,23:54:13,23:54:13,2847,32,,,,12808.01,0
12036050,23:54:28,23:54:28,6648,33,,,,13008.5,0
12036050,23:54:43,23:54:43,2848,34,,,,13202.22,0
12036050,23:54:58,23:54:58,2849,35,,,,13389.58,0
12036050,23:55:26,23:55:26,2850,36,,,,13696.05,0
12036050,23:55:44,23:55:44,2851,37,,,,13941.41,0
12036050,23:56:00,23:56:00,618,38,,,,14114.22,
12036050,23:59:00,23:59:00,9531,39,,,,14869.07,
12036050,23:59:17,23:59:17,554,40,,,,15098.59,0
12036050,24:03:46,24:03:46,555,41,,,,19054.18,0
12036050,24:07:00,24:07:00,9654,42,,,,22258.09,
12036050,24:09:05,24:09:05,5870,43,,,,23045.98,0
12036050,24:15:00,24:15:00,2957,44,,,,25698.62,
12036050,24:23:00,24:23:00,10161,45,,,,28918.3,
12036050,24:32:00,24:32:00,2504,46,,,,33279.33,
12036050,24:34:01,24:34:01,10344,47,,,,34204.1,0
12036050,24:35:28,24:35:28,5730,48,,,,34812.36,0
12036050,24:38:00,24:38:00,9944,49,,1,,35858.75,
12036060,23:31:00,23:31:00,9668,1,,,1,0,
12036060,23:31:30,23:31:30,9667,2,,,,138.66,0
12036060,23:32:15,23:32:15,4034,3,,,,363.15,0
12036060,23:33:02,23:33:02,4035,4,,,,586.47,0
12036060,23:34:00,23:34:00,4036,5,,,,827.85,
12036060,23:34:38,23:34:38,9674,6,,,,1269.8,0
12036060,23:34:57,23:34:57,4038,7,,,,1423.58,0
12036060,23:35:37,23:35:37,4039,8,,,,1864.53,0
12036060,23:36:02,23:36:02,4040,9,,,,2124.35,0
12036060,23:36:50,23:36:50,8084,10,,,,2641.85,0
12036060,23:37:13,23:37:13,7912,11,,,,2946.17,0
12036060,23:38:16,23:38:16,2837,12,,,,3255.24,0
12036060,23:38:41,23:38:41,2838,13,,,,3549.83,0
12036060,23:39:32,23:39:32,2839,14,,,,4299.29,0
12036060,23:41:06,23:41:06,10391,15,,,,5157.71,0
12036060,23:42:23,23:42:23,10395,16,,,,6170.82,0
12036060,23:43:00,23:43:00,8599,17,,,,6586.15,
12036060,23:43:17,23:43:17,8600,18,,,,6738.83,0
12036060,23:45:10,23:45:10,10646,19,,,,7271.88,0
12036060,23:46:22,23:46:22,10644,20,,,,7678.05,0
12036060,23:47:29,23:47:29,10642,21,,,,8236.05,0
12036060,23:48:36,23:48:36,10604,22,,,,8816.5,0
12036060,23:49:04,23:49:04,2878,23,,,,9105.99,0
12036060,23:49:37,23:49:37,2879,24,,,,9473.24,0
12036060,23:51:00,23:51:00,9527,25,,,,10484.9,
12036060,23:51:28,23:51:28,998,26,,,,10819.02,0
12036060,23:52:13,23:52:13,2842,27,,,,11381.27,0
12036060,23:52:34,23:52:34,2843,28,,,,11649.2,0
12036060,23:52:51,23:52:51,2844,29,,,,11852.17,0
12036060,23:53:26,23:53:26,2845,30,,,,12260.59,0
12036060,23:53:49,23:53:49,2846,31,,,,12531.82,0
12036060,23:54:13,23:54:13,2847,32,,,,12808.01,0
12036060,23:54:28,23:54:28,6648,33,,,,13008.5,0
12036060,23:54:43,23:54:43,2848,34,,,,13202.22,0
12036060,23:54:58,23:54:58,2849,35,,,,13389.58,0
12036060,23:55:26,23:55:26,2850,36,,,,13696.05,0
12036060,23:55:44,23:55:44,2851,37,,,,13941.41,0
12036060,23:56:00,23:56:00,618,38,,,,14114.22,
12036060,23:59:00,23:59:00,9531,39,,,,14869.07,
12036060,23:59:17,23:59:17,554,40,,,,15098.59,0
12036060,24:03:46,24:03:46,555,41,,,,19054.18,0
12036060,24:07:00,24:07:00,9654,42,,,,22258.09,
12036060,24:09:05,24:09:05,5870,43,,,,23045.98,0
12036060,24:15:00,24:15:00,2957,44,,,,25698.62,
12036060,24:23:00,24:23:00,10161,45,,,,28918.3,
12036060,24:32:00,24:32:00,2504,46,,,,33279.33,
12036060,24:34:01,24:34:01,10344,47,,,,34204.1,0
12036060,24:35:28,24:35:28,5730,48,,,,34812.36,0
12036060,24:38:00,24:38:00,9944,49,,1,,35858.75,
12036100,23:31:00,23:31:00,9668,1,,,1,0,
12036100,23:31:30,23:31:30,9667,2,,,,138.66,0
12036100,23:32:15,23:32:15,4034,3,,,,363.15,0
12036100,23:33:02,23:33:02,4035,4,,,,586.47,0
12036100,23:34:00,23:34:00,4036,5,,,,827.85,
12036100,23:34:38,23:34:38,9674,6,,,,1269.8,0
12036100,23:34:57,23:34:57,4038,7,,,,1423.58,0
12036100,23:35:37,23:35:37,4039,8,,,,1864.53,0
12036100,23:36:02,23:36:02,4040,9,,,,2124.35,0
12036100,23:36:50,23:36:50,8084,10,,,,2641.85,0
12036100,23:37:13,23:37:13,7912,11,,,,2946.17,0
12036100,23:38:16,23:38:16,2837,12,,,,3255.24,0
12036100,23:38:41,23:38:41,2838,13,,,,3549.83,0
12036100,23:39:32,23:39:32,2839,14,,,,4299.29,0
12036100,23:41:06,23:41:06,10391,15,,,,5157.71,0
12036100,23:42:23,23:42:23,10395,16,,,,6170.82,0
12036100,23:43:00,23:43:00,8599,17,,,,6586.15,
12036100,23:43:17,23:43:17,8600,18,,,,6738.83,0
12036100,23:45:10,23:45:10,10646,19,,,,7271.88,0
12036100,23:46:22,23:46:22,10644,20,,,,7678.05,0
12036100,23:47:29,23:47:29,10642,21,,,,8236.05,0
12036100,23:48:36,23:48:36,10604,22,,,,8816.5,0
12036100,23:49:04,23:49:04,2878,23,,,,9105.99,0
12036100,23:49:37,23:49:37,2879,24,,,,9473.24,0
12036100,23:51:00,23:51:00,9527,25,,,,10484.9,
12036100,23:51:28,23:51:28,998,26,,,,10819.02,0
12036100,23:52:13,23:52:13,2842,27,,,,11381.27,0
12036100,23:52:34,23:52:34,2843,28,,,,11649.2,0
12036100,23:52:51,23:52:51,2844,29,,,,11852.17,0
12036100,23:53:26,23:53:26,2845,30,,,,12260.59,0
12036100,23:53:49,23:53:49,2846,31,,,,12531.82,0
12036100,23:54:13,23:54:13,2847,32,,,,12808.01,0
12036100,23:54:28,23:54:28,6648,33,,,,13008.5,0
12036100,23:54:43,23:54:43,2848,34,,,,13202.22,0
12036100,23:54:58,23:54:58,2849,35,,,,13389.58,0
12036100,23:55:26,23:55:26,2850,36,,,,13696.05,0
12036100,23:55:44,23:55:44,2851,37,,,,13941.41,0
12036100,23:56:00,23:56:00,618,38,,,,14114.22,
12036100,23:59:00,23:59:00,9531,39,,,,14869.07,
12036100,23:59:17,23:59:17,554,40,,,,15098.59,0
12036100,24:03:46,24:03:46,555,41,,,,19054.18,0
12036100,24:07:00,24:07:00,9654,42,,,,22258.09,
12036100,24:09:05,24:09:05,5870,43,,,,23045.98,0
12036100,24:15:00,24:15:00,2957,44,,,,25698.62,
12036100,24:23:00,24:23:00,10161,45,,,,28918.3,
12036100,24:32:00,24:32:00,2504,46,,,,33279.33,
12036100,24:34:01,24:34:01,10344,47,,,,34204.1,0
12036100,24:35:28,24:35:28,5730,48,,,,34812.36,0
12036100,24:38:00,24:38:00,9944,49,,1,,35858.75,
12036110,23:31:00,23:31:00,9668,1,,,1,0,
12036110,23:31:30,23:31:30,9667,2,,,,138.66,0
12036110,23:32:15,23:32:15,4034,3,,,,363.15,0
12036110,23:33:02,23:33:02,4035,4,,,,586.47,0
12036110,23:34:00,23:34:00,4036,5,,,,827.85,
12036110,23:34:38,23:34:38,9674,6,,,,1269.8,0
12036110,23:34:57,23:34:57,4038,7,,,,1423.58,0
12036110,23:35:37,23:35:37,4039,8,,,,1864.53,0
12036110,23:36:02,23:36:02,4040,9,,,,2124.35,0
12036110,23:36:50,23:36:50,8084,10,,,,2641.85,0
12036110,23:37:13,23:37:13,7912,11,,,,2946.17,0
12036110,23:38:16,23:38:16,2837,12,,,,3255.24,0
12036110,23:38:41,23:38:41,2838,13,,,,3549.83,0
12036110,23:39:32,23:39:32,2839,14,,,,4299.29,0
12036110,23:41:06,23:41:06,10391,15,,,,5157.71,0
12036110,23:42:23,23:42:23,10395,16,,,,6170.82,0
12036110,23:43:00,23:43:00,8599,17,,,,6586.15,
12036110,23:43:17,23:43:17,8600,18,,,,6738.83,0
12036110,23:45:10,23:45:10,10646,19,,,,7271.88,0
12036110,23:46:22,23:46:22,10644,20,,,,7678.05,0
12036110,23:47:29,23:47:29,10642,21,,,,8236.05,0
12036110,23:48:36,23:48:36,10604,22,,,,8816.5,0
12036110,23:49:04,23:49:04,2878,23,,,,9105.99,0
12036110,23:49:37,23:49:37,2879,24,,,,9473.24,0
12036110,23:51:00,23:51:00,9527,25,,,,10484.9,
12036110,23:51:28,23:51:28,998,26,,,,10819.02,0
12036110,23:52:13,23:52:13,2842,27,,,,11381.27,0
12036110,23:52:34,23:52:34,2843,28,,,,11649.2,0
12036110,23:52:51,23:52:51,2844,29,,,,11852.17,0
12036110,23:53:26,23:53:26,2845,30,,,,12260.59,0
12036110,23:53:49,23:53:49,2846,31,,,,12531.82,0
12036110,23:54:13,23:54:13,2847,32,,,,12808.01,0
12036110,23:54:28,23:54:28,6648,33,,,,13008.5,0
12036110,23:54:43,23:54:43,2848,34,,,,13202.22,0
12036110,23:54:58,23:54:58,2849,35,,,,13389.58,0
12036110,23:55:26,23:55:26,2850,36,,,,13696.05,0
12036110,23:55:44,23:55:44,2851,37,,,,13941.41,0
12036110,23:56:00,23:56:00,618,38,,,,14114.22,
12036110,23:59:00,23:59:00,9531,39,,,,14869.07,
12036110,23:59:17,23:59:17,554,40,,,,15098.59,0
12036110,24:03:46,24:03:46,555,41,,,,19054.18,0
12036110,24:07:00,24:07:00,9654,42,,,,22258.09,
12036110,24:09:05,24:09:05,5870,43,,,,23045.98,0
12036110,24:15:00,24:15:00,2957,44,,,,25698.62,
12036110,24:23:00,24:23:00,10161,45,,,,28918.3,
12036110,24:32:00,24:32:00,2504,46,,,,33279.33,
12036110,24:34:01,24:34:01,10344,47,,,,34204.1,0
12036110,24:35:28,24:35:28,5730,48,,,,34812.36,0
12036110,24:38:00,24:38:00,9944,49,,1,,35858.75,
12181090,12:47:00,12:47:00,9668,1,,,1,0,
12181090,12:47:14,12:47:14,9667,2,,,,138.66,0
12181090,12:47:35,12:47:35,4034,3,,,,363.15,0
12181090,12:47:54,12:47:54,4035,4,,,,586.41,0
12181090,12:48:32,12:48:32,10436,5,,,,969.58,0
12181090,12:50:00,12:50:00,8628,6,,,,2032.87,
12181090,12:53:00,12:53:00,9673,7,,,,2581.1,
12181090,12:53:25,12:53:25,4036,8,,,,2813.4,0
12181090,12:54:07,12:54:07,9674,9,,,,3236.3,0
12181090,12:54:31,12:54:31,4038,10,,,,3390.08,0
12181090,12:55:24,12:55:24,4039,11,,,,3831.03,0
12181090,12:55:56,12:55:56,4040,12,,,,4089.82,0
12181090,12:56:57,12:56:57,8084,13,,,,4608.04,0
12181090,12:57:28,12:57:28,7912,14,,,,4912.36,0
12181090,12:58:50,12:58:50,2837,15,,,,5221.43,0
12181090,12:59:22,12:59:22,2838,16,,,,5516.02,0
12181090,13:00:29,13:00:29,2839,17,,,,6260.92,0
12181090,13:02:31,13:02:31,10391,18,,,,7123.24,0
12181090,13:04:12,13:04:12,10395,19,,,,8136.2,0
12181090,13:05:00,13:05:00,8599,20,,,,8551.53,
12181090,13:05:17,13:05:17,8600,21,,,,8704.21,0
12181090,13:07:11,13:07:11,10646,22,,,,9237.26,0
12181090,13:08:22,13:08:22,10644,23,,,,9643.43,0
12181090,13:09:30,13:09:30,10642,24,,,,10201.42,0
12181090,13:10:34,13:10:34,10604,25,,,,10781.39,0
12181090,13:11:03,13:11:03,2878,26,,,,11070.88,0
12181090,13:11:36,13:11:36,2879,27,,,,11438.13,0
12181090,13:13:00,13:13:00,9527,28,,,,12449.79,
12181090,13:13:40,13:13:40,998,29,,,,12783.91,0
12181090,13:14:43,13:14:43,2842,30,,,,13346.16,0
12181090,13:15:13,13:15:13,2843,31,,,,13614.09,0
12181090,13:15:37,13:15:37,2844,32,,,,13817.06,0
12181090,13:16:23,13:16:23,2845,33,,,,14213.3,0
12181090,13:16:55,13:16:55,2846,34,,,,14484.53,0
12181090,13:17:30,13:17:30,2847,35,,,,14760.72,0
12181090,13:17:50,13:17:50,6648,36,,,,14961.21,0
12181090,13:18:11,13:18:11,2848,37,,,,15154.93,0
12181090,13:18:33,13:18:33,2849,38,,,,15342.29,0
12181090,13:19:12,13:19:12,2850,39,,,,15648.76,0
12181090,13:19:37,13:19:37,2851,40,,,,15894.12,0
12181090,13:20:00,13:20:00,618,41,,,,16066.93,
12181090,13:22:00,13:22:00,9531,42,,,,16821.75,
12181090,13:22:16,13:22:16,554,43,,,,17051.69,0
12181090,13:26:45,13:26:45,555,44,,,,21007.28,0
12181090,13:30:00,13:30:00,9654,45,,,,24211.19,
12181090,13:31:18,13:31:18,5870,46,,,,24999.08,0
12181090,13:35:00,13:35:00,2957,47,,,,27651.72,
12181090,13:45:00,13:45:00,10161,48,,,,30871.4,
12181090,13:53:00,13:53:00,2504,49,,,,35232.43,
12181090,13:56:01,13:56:01,10344,50,,,,36157.2,0
12181090,13:58:12,13:58:12,5730,51,,,,36765.46,0
12181090,14:02:00,14:02:00,9944,52,,1,,37812.23,
12309070,21:15:00,21:15:00,9668,1,,,1,0,
12309070,21:15:14,21:15:14,9667,2,,,,138.66,0
12309070,21:15:35,21:15:35,4034,3,,,,363.15,0
12309070,21:15:54,21:15:54,4035,4,,,,586.41,0
12309070,21:16:32,21:16:32,10436,5,,,,969.58,0
12309070,21:18:00,21:18:00,8628,6,,,,2032.87,
12309070,21:21:00,21:21:00,9673,7,,,,2581.1,
12309070,21:21:23,21:21:23,4036,8,,,,2813.4,0
12309070,21:22:02,21:22:02,9674,9,,,,3236.3,0
12309070,21:22:24,21:22:24,4038,10,,,,3390.08,0
12309070,21:23:12,21:23:12,4039,11,,,,3831.03,0
12309070,21:23:41,21:23:41,4040,12,,,,4089.82,0
12309070,21:24:37,21:24:37,8084,13,,,,4608.04,0
12309070,21:25:05,21:25:05,7912,14,,,,4912.36,0
12309070,21:26:21,21:26:21,2837,15,,,,5221.43,0
12309070,21:26:50,21:26:50,2838,16,,,,5516.02,0
12309070,21:27:51,21:27:51,2839,17,,,,6260.92,0
12309070,21:29:43,21:29:43,10391,18,,,,7123.24,0
12309070,21:31:16,21:31:16,10395,19,,,,8136.2,0
12309070,21:32:00,21:32:00,8599,20,,,,8551.53,
12309070,21:32:15,21:32:15,8600,21,,,,8704.21,0
12309070,21:33:55,21:33:55,10646,22,,,,9237.26,0
12309070,21:34:57,21:34:57,10644,23,,,,9643.43,0
12309070,21:35:56,21:35:56,10642,24,,,,10201.42,0
12309070,21:36:52,21:36:52,10604,25,,,,10781.39,0
12309070,21:37:18,21:37:18,2878,26,,,,11070.88,0
12309070,21:37:46,21:37:46,2879,27,,,,11438.13,0
12309070,21:39:00,21:39:00,9527,28,,,,12449.79,
12309070,21:39:34,21:39:34,998,29,,,,12783.91,0
12309070,21:40:29,21:40:29,2842,30,,,,13346.16,0
12309070,21:40:54,21:40:54,2843,31,,,,13614.09,0
12309070,21:41:14,21:41:14,2844,32,,,,13817.06,0
12309070,21:41:54,21:41:54,2845,33,,,,14213.3,0
12309070,21:42:22,21:42:22,2846,34,,,,14484.53,0
12309070,21:42:51,21:42:51,2847,35,,,,14760.72,0
12309070,21:43:09,21:43:09,6648,36,,,,14961.21,0
12309070,21:43:27,21:43:27,2848,37,,,,15154.93,0
12309070,21:43:46,21:43:46,2849,38,,,,15342.29,0
12309070,21:44:19,21:44:19,2850,39,,,,15648.76,0
12309070,21:44:40,21:44:40,2851,40,,,,15894.12,0
12309070,21:45:00,21:45:00,618,41,,,,16066.93,
12309070,21:47:00,21:47:00,9531,42,,,,16821.75,
12309070,21:47:14,21:47:14,554,43,,,,17051.69,0
12309070,21:51:10,21:51:10,555,44,,,,21007.28,0
12309070,21:54:00,21:54:00,9654,45,,,,24211.19,
12309070,21:55:18,21:55:18,5870,46,,,,24999.08,0
12309070,21:59:00,21:59:00,2957,47,,,,27651.72,
12309070,22:09:00,22:09:00,10161,48,,,,30871.4,
12309070,22:17:00,22:17:00,2504,49,,,,35232.43,
12309070,22:19:41,22:19:41,10344,50,,,,36157.2,0
12309070,22:21:37,22:21:37,5730,51,,,,36765.46,0
12309070,22:25:00,22:25:00,9944,52,,1,,37812.23,
12886020,19:35:00,19:35:00,9668,1,,,1,0,
12886020,19:35:21,19:35:21,9667,2,,,,138.66,0
12886020,19:35:52,19:35:52,4034,3,,,,363.15,0
12886020,19:36:26,19:36:26,4035,4,,,,586.47,0
12886020,19:37:19,19:37:19,10436,5,,,,981.66,0
12886020,19:38:00,19:38:00,8622,6,,,,1292.2,
12886020,19:38:45,19:38:45,9675,7,,,,1728.15,0
12886020,19:39:34,19:39:34,8623,8,,,,2244.79,0
12886020,19:40:43,19:40:43,8084,9,,,,2935.06,0
12886020,19:41:15,19:41:15,7912,10,,,,3239.38,0
12886020,19:42:40,19:42:40,2837,11,,,,3548.45,0
12886020,19:43:12,19:43:12,2838,12,,,,3843.04,0
12886020,19:44:21,19:44:21,2839,13,,,,4592.5,0
12886020,19:46:28,19:46:28,10391,14,,,,5450.92,0
12886020,19:48:10,19:48:10,10395,15,,,,6464.03,0
12886020,19:49:00,19:49:00,8599,16,,,,6879.36,
12886020,19:49:17,19:49:17,8600,17,,,,7032.04,0
12886020,19:51:10,19:51:10,10646,18,,,,7565.09,0
12886020,19:52:23,19:52:23,10644,19,,,,7971.26,0
12886020,19:53:31,19:53:31,10642,20,,,,8529.26,0
12886020,19:54:35,19:54:35,10604,21,,,,9109.23,0
12886020,19:55:04,19:55:04,2878,22,,,,9398.72,0
12886020,19:55:36,19:55:36,2879,23,,,,9765.97,0
12886020,19:57:00,19:57:00,9527,24,,,,10777.63,
12886020,19:57:40,19:57:40,998,25,,,,11111.75,0
12886020,19:58:43,19:58:43,2842,26,,,,11674,0
12886020,19:59:13,19:59:13,2843,27,,,,11941.93,0
12886020,19:59:37,19:59:37,2844,28,,,,12144.9,0
12886020,20:00:23,20:00:23,2845,29,,,,12541.14,0
12886020,20:00:55,20:00:55,2846,30,,,,12812.37,0
12886020,20:01:30,20:01:30,2847,31,,,,13088.56,0
12886020,20:01:50,20:01:50,6648,32,,,,13289.05,0
12886020,20:02:11,20:02:11,2848,33,,,,13482.77,0
12886020,20:02:33,20:02:33,2849,34,,,,13670.13,0
12886020,20:03:12,20:03:12,2850,35,,,,13976.6,0
12886020,20:03:37,20:03:37,2851,36,,,,14221.96,0
12886020,20:04:00,20:04:00,618,37,,,,14394.77,
12886020,20:07:00,20:07:00,9531,38,,,,15149.62,
12886020,20:07:17,20:07:17,554,39,,,,15379.14,0
12886020,20:11:46,20:11:46,555,40,,,,19334.73,0
12886020,20:15:00,20:15:00,9654,41,,,,22538.64,
12886020,20:16:57,20:16:57,5870,42,,,,23326.53,0
12886020,20:23:00,20:23:00,2957,43,,,,25938.85,
12886020,20:31:00,20:31:00,5520,44,,,,28837.79,
12886020,20:36:42,20:36:42,9486,45,,,,32708.43,0
12886020,20:37:39,20:37:39,10344,46,,,,33364.76,0
12886020,20:38:17,20:38:17,5730,47,,,,33965.24,0
12886020,20:40:00,20:40:00,9944,48,,1,,35017.59,
12886030,19:35:00,19:35:00,9668,1,,,1,0,
12886030,19:35:21,19:35:21,9667,2,,,,138.66,0
12886030,19:35:52,19:35:52,4034,3,,,,363.15,0
12886030,19:36:26,19:36:26,4035,4,,,,586.47,0
12886030,19:37:19,19:37:19,10436,5,,,,981.66,0
12886030,19:38:00,19:38:00,8622,6,,,,1292.2,
12886030,19:38:45,19:38:45,9675,7,,,,1728.15,0
12886030,19:39:34,19:39:34,8623,8,,,,2244.79,0
12886030,19:40:43,19:40:43,8084,9,,,,2935.06,0
12886030,19:41:15,19:41:15,7912,10,,,,3239.38,0
12886030,19:42:40,19:42:40,2837,11,,,,3548.45,0
12886030,19:43:12,19:43:12,2838,12,,,,3843.04,0
12886030,19:44:21,19:44:21,2839,13,,,,4592.5,0
12886030,19:46:28,19:46:28,10391,14,,,,5450.92,0
12886030,19:48:10,19:48:10,10395,15,,,,6464.03,0
12886030,19:49:00,19:49:00,8599,16,,,,6879.36,
12886030,19:49:17,19:49:17,8600,17,,,,7032.04,0
12886030,19:51:10,19:51:10,10646,18,,,,7565.09,0
12886030,19:52:23,19:52:23,10644,19,,,,7971.26,0
12886030,19:53:31,19:53:31,10642,20,,,,8529.26,0
12886030,19:54:35,19:54:35,10604,21,,,,9109.23,0
12886030,19:55:04,19:55:04,2878,22,,,,9398.72,0
12886030,19:55:36,19:55:36,2879,23,,,,9765.97,0
12886030,19:57:00,19:57:00,9527,24,,,,10777.63,
12886030,19:57:40,19:57:40,998,25,,,,11111.75,0
12886030,19:58:43,19:58:43,2842,26,,,,11674,0
12886030,19:59:13,19:59:13,2843,27,,,,11941.93,0
12886030,19:59:37,19:59:37,2844,28,,,,12144.9,0
12886030,20:00:23,20:00:23,2845,29,,,,12541.14,0
12886030,20:00:55,20:00:55,2846,30,,,,12812.37,0
12886030,20:01:30,20:01:30,2847,31,,,,13088.56,0
12886030,20:01:50,20:01:50,6648,32,,,,13289.05,0
12886030,20:02:11,20:02:11,2848,33,,,,13482.77,0
12886030,20:02:33,20:02:33,2849,34,,,,13670.13,0
12886030,20:03:12,20:03:12,2850,35,,,,13976.6,0
12886030,20:03:37,20:03:37,2851,36,,,,14221.96,0
12886030,20:04:00,20:04:00,618,37,,,,14394.77,
12886030,20:07:00,20:07:00,9531,38,,,,15149.62,
12886030,20:07:17,20:07:17,554,39,,,,15379.14,0
12886030,20:11:46,20:11:46,555,40,,,,19334.73,0
12886030,20:15:00,20:15:00,9654,41,,,,22538.64,
12886030,20:16:57,20:16:57,5870,42,,,,23326.53,0
12886030,20:23:00,20:23:00,2957,43,,,,25938.85,
12886030,20:31:00,20:31:00,5520,44,,,,28837.79,
12886030,20:36:42,20:36:42,9486,45,,,,32708.43,0
12886030,20:37:39,20:37:39,10344,46,,,,33364.76,0
12886030,20:38:17,20:38:17,5730,47,,,,33965.24,0
12886030,20:40:00,20:40:00,9944,48,,1,,35017.59,
12886040,19:35:00,19:35:00,9668,1,,,1,0,
12886040,19:35:21,19:35:21,9667,2,,,,138.66,0
12886040,19:35:52,19:35:52,4034,3,,,,363.15,0
12886040,19:36:26,19:36:26,4035,4,,,,586.47,0
12886040,19:37:19,19:37:19,10436,5,,,,981.66,0
12886040,19:38:00,19:38:00,8622,6,,,,1292.2,
12886040,19:38:45,19:38:45,9675,7,,,,1728.15,0
12886040,19:39:34,19:39:34,8623,8,,,,2244.79,0
12886040,19:40:43,19:40:43,8084,9,,,,2935.06,0
12886040,19:41:15,19:41:15,7912,10,,,,3239.38,0
12886040,19:42:40,19:42:40,2837,11,,,,3548.45,0
12886040,19:43:12,19:43:12,2838,12,,,,3843.04,0
12886040,19:44:21,19:44:21,2839,13,,,,4592.5,0
12886040,19:46:28,19:46:28,10391,14,,,,5450.92,0
12886040,19:48:10,19:48:10,10395,15,,,,6464.03,0
12886040,19:49:00,19:49:00,8599,16,,,,6879.36,
12886040,19:49:17,19:49:17,8600,17,,,,7032.04,0
12886040,19:51:10,19:51:10,10646,18,,,,7565.09,0
12886040,19:52:23,19:52:23,10644,19,,,,7971.26,0
12886040,19:53:31,19:53:31,10642,20,,,,8529.26,0
12886040,19:54:35,19:54:35,10604,21,,,,9109.23,0
12886040,19:55:04,19:55:04,2878,22,,,,9398.72,0
12886040,19:55:36,19:55:36,2879,23,,,,9765.97,0
12886040,19:57:00,19:57:00,9527,24,,,,10777.63,
12886040,19:57:40,19:57:40,998,25,,,,11111.75,0
12886040,19:58:43,19:58:43,2842,26,,,,11674,0
12886040,19:59:13,19:59:13,2843,27,,,,11941.93,0
12886040,19:59:37,19:59:37,2844,28,,,,12144.9,0
12886040,20:00:23,20:00:23,2845,29,,,,12541.14,0
12886040,20:00:55,20:00:55,2846,30,,,,12812.37,0
12886040,20:01:30,20:01:30,2847,31,,,,13088.56,0
12886040,20:01:50,20:01:50,6648,32,,,,13289.05,0
12886040,20:02:11,20:02:11,2848,33,,,,13482.77,0
12886040,20:02:33,20:02:33,2849,34,,,,13670.13,0
12886040,20:03:12,20:03:12,2850,35,,,,13976.6,0
12886040,20:03:37,20:03:37,2851,36,,,,14221.96,0
12886040,20:04:00,20:04:00,618,37,,,,14394.77,
12886040,20:07:00,20:07:00,9531,38,,,,15149.62,
12886040,20:07:17,20:07:17,554,39,,,,15379.14,0
12886040,20:11:46,20:11:46,555,40,,,,19334.73,0
12886040,20:15:00,20:15:00,9654,41,,,,22538.64,
12886040,20:16:57,20:16:57,5870,42,,,,23326.53,0
12886040,20:23:00,20:23:00,2957,43,,,,25938.85,
12886040,20:31:00,20:31:00,5520,44,,,,28837.79,
12886040,20:36:42,20:36:42,9486,45,,,,32708.43,0
12886040,20:37:39,20:37:39,10344,46,,,,33364.76,0
12886040,20:38:17,20:38:17,5730,47,,,,33965.24,0
12886040,20:40:00,20:40:00,9944,48,,1,,35017.59,
12886050,19:35:00,19:35:00,9668,1,,,1,0,
12886050,19:35:21,19:35:21,9667,2,,,,138.66,0
12886050,19:35:52,19:35:52,4034,3,,,,363.15,0
12886050,19:36:26,19:36:26,4035,4,,,,586.47,0
12886050,19:37:19,19:37:19,10436,5,,,,981.66,0
12886050,19:38:00,19:38:00,8622,6,,,,1292.2,
12886050,19:38:45,19:38:45,9675,7,,,,1728.15,0
12886050,19:39:34,19:39:34,8623,8,,,,2244.79,0
12886050,19:40:43,19:40:43,8084,9,,,,2935.06,0
12886050,19:41:15,19:41:15,7912,10,,,,3239.38,0
12886050,19:42:40,19:42:40,2837,11,,,,3548.45,0
12886050,19:43:12,19:43:12,2838,12,,,,3843.04,0
12886050,19:44:21,19:44:21,2839,13,,,,4592.5,0
12886050,19:46:28,19:46:28,10391,14,,,,5450.92,0
12886050,19:48:10,19:48:10,10395,15,,,,6464.03,0
12886050,19:49:00,19:49:00,8599,16,,,,6879.36,
12886050,19:49:17,19:49:17,8600,17,,,,7032.04,0
12886050,19:51:10,19:51:10,10646,18,,,,7565.09,0
12886050,19:52:23,19:52:23,10644,19,,,,7971.26,0
12886050,19:53:31,19:53:31,10642,20,,,,8529.26,0
12886050,19:54:35,19:54:35,10604,21,,,,9109.23,0
12886050,19:55:04,19:55:04,2878,22,,,,9398.72,0
12886050,19:55:36,19:55:36,2879,23,,,,9765.97,0
12886050,19:57:00,19:57:00,9527,24,,,,10777.63,
12886050,19:57:40,19:57:40,998,25,,,,11111.75,0
12886050,19:58:43,19:58:43,2842,26,,,,11674,0
12886050,19:59:13,19:59:13,2843,27,,,,11941.93,0
12886050,19:59:37,19:59:37,2844,28,,,,12144.9,0
12886050,20:00:23,20:00:23,2845,29,,,,12541.14,0
12886050,20:00:55,20:00:55,2846,30,,,,12812.37,0
12886050,20:01:30,20:01:30,2847,31,,,,13088.56,0
12886050,20:01:50,20:01:50,6648,32,,,,13289.05,0
12886050,20:02:11,20:02:11,2848,33,,,,13482.77,0
12886050,20:02:33,20:02:33,2849,34,,,,13670.13,0
12886050,20:03:12,20:03:12,2850,35,,,,13976.6,0
12886050,20:03:37,20:03:37,2851,36,,,,14221.96,0
12886050,20:04:00,20:04:00,618,37,,,,14394.77,
12886050,20:07:00,20:07:00,9531,38,,,,15149.62,
12886050,20:07:17,20:07:17,554,39,,,,15379.14,0
12886050,20:11:46,20:11:46,555,40,,,,19334.73,0
12886050,20:15:00,20:15:00,9654,41,,,,22538.64,
12886050,20:16:57,20:16:57,5870,42,,,,23326.53,0
12886050,20:23:00,20:23:00,2957,43,,,,25938.85,
12886050,20:31:00,20:31:00,5520,44,,,,28837.79,
12886050,20:36:42,20:36:42,9486,45,,,,32708.43,0
12886050,20:37:39,20:37:39,10344,46,,,,33364.76,0
12886050,20:38:17,20:38:17,5730,47,,,,33965.24,0
12886050,20:40:00,20:40:00,9944,48,,1,,35017.59,
12886060,19:35:00,19:35:00,9668,1,,,1,0,
12886060,19:35:21,19:35:21,9667,2,,,,138.66,0
12886060,19:35:52,19:35:52,4034,3,,,,363.15,0
12886060,19:36:26,19:36:26,4035,4,,,,586.47,0
12886060,19:37:19,19:37:19,10436,5,,,,981.66,0
12886060,19:38:00,19:38:00,8622,6,,,,1292.2,
12886060,19:38:45,19:38:45,9675,7,,,,1728.15,0
12886060,19:39:34,19:39:34,8623,8,,,,2244.79,0
12886060,19:40:43,19:40:43,8084,9,,,,2935.06,0
12886060,19:41:15,19:41:15,7912,10,,,,3239.38,0
12886060,19:42:40,19:42:40,2837,11,,,,3548.45,0
12886060,19:43:12,19:43:12,2838,12,,,,3843.04,0
12886060,19:44:21,19:44:21,2839,13,,,,4592.5,0
12886060,19:46:28,19:46:28,10391,14,,,,5450.92,0
12886060,19:48:10,19:48:10,10395,15,,,,6464.03,0
12886060,19:49:00,19:49:00,8599,16,,,,6879.36,
12886060,19:49:17,19:49:17,8600,17,,,,7032.04,0
12886060,19:51:10,19:51:10,10646,18,,,,7565.09,0
12886060,19:52:23,19:52:23,10644,19,,,,7971.26,0
12886060,19:53:31,19:53:31,10642,20,,,,8529.26,0
12886060,19:54:35,19:54:35,10604,21,,,,9109.23,0
12886060,19:55:04,19:55:04,2878,22,,,,9398.72,0
12886060,19:55:36,19:55:36,2879,23,,,,9765.97,0
12886060,19:57:00,19:57:00,9527,24,,,,10777.63,
12886060,19:57:40,19:57:40,998,25,,,,11111.75,0
12886060,19:58:43,19:58:43,2842,26,,,,11674,0
12886060,19:59:13,19:59:13,2843,27,,,,11941.93,0
12886060,19:59:37,19:59:37,2844,28,,,,12144.9,0
12886060,20:00:23,20:00:23,2845,29,,,,12541.14,0
12886060,20:00:55,20:00:55,2846,30,,,,12812.37,0
12886060,20:01:30,20:01:30,2847,31,,,,13088.56,0
12886060,20:01:50,20:01:50,6648,32,,,,13289.05,0
12886060,20:02:11,20:02:11,2848,33,,,,13482.77,0
12886060,20:02:33,20:02:33,2849,34,,,,13670.13,0
12886060,20:03:12,20:03:12,2850,35,,,,13976.6,0
12886060,20:03:37,20:03:37,2851,36,,,,14221.96,0
12886060,20:04:00,20:04:00,618,37,,,,14394.77,
12886060,20:07:00,20:07:00,9531,38,,,,15149.62,
12886060,20:07:17,20:07:17,554,39,,,,15379.14,0
12886060,20:11:46,20:11:46,555,40,,,,19334.73,0
12886060,20:15:00,20:15:00,9654,41,,,,22538.64,
12886060,20:16:57,20:16:57,5870,42,,,,23326.53,0
12886060,20:23:00,20:23:00,2957,43,,,,25938.85,
12886060,20:31:00,20:31:00,5520,44,,,,28837.79,
12886060,20:36:42,20:36:42,9486,45,,,,32708.43,0
12886060,20:37:39,20:37:39,10344,46,,,,33364.76,0
12886060,20:38:17,20:38:17,5730,47,,,,33965.24,0
12886060,20:40:00,20:40:00,9944,48,,1,,35017.59,
12886100,19:35:00,19:35:00,9668,1,,,1,0,
12886100,19:35:21,19:35:21,9667,2,,,,138.66,0
12886100,19:35:52,19:35:52,4034,3,,,,363.15,0
12886100,19:36:26,19:36:26,4035,4,,,,586.47,0
12886100,19:37:19,19:37:19,10436,5,,,,981.66,0
12886100,19:38:00,19:38:00,8622,6,,,,1292.2,
12886100,19:38:45,19:38:45,9675,7,,,,1728.15,0
12886100,19:39:34,19:39:34,8623,8,,,,2244.79,0
12886100,19:40:43,19:40:43,8084,9,,,,2935.06,0
12886100,19:41:15,19:41:15,7912,10,,,,3239.38,0
12886100,19:42:40,19:42:40,2837,11,,,,3548.45,0
12886100,19:43:12,19:43:12,2838,12,,,,3843.04,0
12886100,19:44:21,19:44:21,2839,13,,,,4592.5,0
12886100,19:46:28,19:46:28,10391,14,,,,5450.92,0
12886100,19:48:10,19:48:10,10395,15,,,,6464.03,0
12886100,19:49:00,19:49:00,8599,16,,,,6879.36,
12886100,19:49:17,19:49:17,8600,17,,,,7032.04,0
12886100,19:51:10,19:51:10,10646,18,,,,7565.09,0
12886100,19:52:23,19:52:23,10644,19,,,,7971.26,0
12886100,19:53:31,19:53:31,10642,20,,,,8529.26,0
12886100,19:54:35,19:54:35,10604,21,,,,9109.23,0
12886100,19:55:04,19:55:04,2878,22,,,,9398.72,0
12886100,19:55:36,19:55:36,2879,23,,,,9765.97,0
12886100,19:57:00,19:57:00,9527,24,,,,10777.63,
12886100,19:57:40,19:57:40,998,25,,,,11111.75,0
12886100,19:58:43,19:58:43,2842,26,,,,11674,0
12886100,19:59:13,19:59:13,2843,27,,,,11941.93,0
12886100,19:59:37,19:59:37,2844,28,,,,12144.9,0
12886100,20:00:23,20:00:23,2845,29,,,,12541.14,0
12886100,20:00:55,20:00:55,2846,30,,,,12812.37,0
12886100,20:01:30,20:01:30,2847,31,,,,13088.56,0
12886100,20:01:50,20:01:50,6648,32,,,,13289.05,0
12886100,20:02:11,20:02:11,2848,33,,,,13482.77,0
12886100,20:02:33,20:02:33,2849,34,,,,13670.13,0
12886100,20:03:12,20:03:12,2850,35,,,,13976.6,0
12886100,20:03:37,20:03:37,2851,36,,,,14221.96,0
12886100,20:04:00,20:04:00,618,37,,,,14394.77,
12886100,20:07:00,20:07:00,9531,38,,,,15149.62,
12886100,20:07:17,20:07:17,554,39,,,,15379.14,0
12886100,20:11:46,20:11:46,555,40,,,,19334.73,0
12886100,20:15:00,20:15:00,9654,41,,,,22538.64,
12886100,20:16:57,20:16:57,5870,42,,,,23326.53,0
12886100,20:23:00,20:23:00,2957,43,,,,25938.85,
12886100,20:31:00,20:31:00,5520,44,,,,28837.79,
12886100,20:36:42,20:36:42,9486,45,,,,32708.43,0
12886100,20:37:39,20:37:39,10344,46,,,,33364.76,0
12886100,20:38:17,20:38:17,5730,47,,,,33965.24,0
12886100,20:40:00,20:40:00,9944,48,,1,,35017.59,
12886110,19:35:00,19:35:00,9668,1,,,1,0,
12886110,19:35:21,19:35:21,9667,2,,,,138.66,0
12886110,19:35:52,19:35:52,4034,3,,,,363.15,0
12886110,19:36:26,19:36:26,4035,4,,,,586.47,0
12886110,19:37:19,19:37:19,10436,5,,,,981.66,0
12886110,19:38:00,19:38:00,8622,6,,,,1292.2,
12886110,19:38:45,19:38:45,9675,7,,,,1728.15,0
12886110,19:39:34,19:39:34,8623,8,,,,2244.79,0
12886110,19:40:43,19:40:43,8084,9,,,,2935.06,0
12886110,19:41:15,19:41:15,7912,10,,,,3239.38,0
12886110,19:42:40,19:42:40,2837,11,,,,3548.45,0
12886110,19:43:12,19:43:12,2838,12,,,,3843.04,0
12886110,19:44:21,19:44:21,2839,13,,,,4592.5,0
12886110,19:46:28,19:46:28,10391,14,,,,5450.92,0
12886110,19:48:10,19:48:10,10395,15,,,,6464.03,0
12886110,19:49:00,19:49:00,8599,16,,,,6879.36,
12886110,19:49:17,19:49:17,8600,17,,,,7032.04,0
12886110,19:51:10,19:51:10,10646,18,,,,7565.09,0
12886110,19:52:23,19:52:23,10644,19,,,,7971.26,0
12886110,19:53:31,19:53:31,10642,20,,,,8529.26,0
12886110,19:54:35,19:54:35,10604,21,,,,9109.23,0
12886110,19:55:04,19:55:04,2878,22,,,,9398.72,0
12886110,19:55:36,19:55:36,2879,23,,,,9765.97,0
12886110,19:57:00,19:57:00,9527,24,,,,10777.63,
12886110,19:57:40,19:57:40,998,25,,,,11111.75,0
12886110,19:58:43,19:58:43,2842,26,,,,11674,0
12886110,19:59:13,19:59:13,2843,27,,,,11941.93,0
12886110,19:59:37,19:59:37,2844,28,,,,12144.9,0
12886110,20:00:23,20:00:23,2845,29,,,,12541.14,0
12886110,20:00:55,20:00:55,2846,30,,,,12812.37,0
12886110,20:01:30,20:01:30,2847,31,,,,13088.56,0
12886110,20:01:50,20:01:50,6648,32,,,,13289.05,0
12886110,20:02:11,20:02:11,2848,33,,,,13482.77,0
12886110,20:02:33,20:02:33,2849,34,,,,13670.13,0
12886110,20:03:12,20:03:12,2850,35,,,,13976.6,0
12886110,20:03:37,20:03:37,2851,36,,,,14221.96,0
12886110,20:04:00,20:04:00,618,37,,,,14394.77,
12886110,20:07:00,20:07:00,9531,38,,,,15149.62,
12886110,20:07:17,20:07:17,554,39,,,,15379.14,0
12886110,20:11:46,20:11:46,555,40,,,,19334.73,0
12886110,20:15:00,20:15:00,9654,41,,,,22538.64,
12886110,20:16:57,20:16:57,5870,42,,,,23326.53,0
12886110,20:23:00,20:23:00,2957,43,,,,25938.85,
12886110,20:31:00,20:31:00,5520,44,,,,28837.79,
12886110,20:36:42,20:36:42,9486,45,,,,32708.43,0
12886110,20:37:39,20:37:39,10344,46,,,,33364.76,0
12886110,20:38:17,20:38:17,5730,47,,,,33965.24,0
12886110,20:40:00,20:40:00,9944,48,,1,,35017.59,
13022070,13:17:00,13:17:00,9668,1,,,1,0,
13022070,13:17:14,13:17:14,9667,2,,,,138.66,0
13022070,13:17:35,13:17:35,4034,3,,,,363.15,0
13022070,13:17:54,13:17:54,4035,4,,,,586.41,0
13022070,13:18:32,13:18:32,10436,5,,,,969.58,0
13022070,13:20:00,13:20:00,8628,6,,,,2032.87,
13022070,13:23:00,13:23:00,9673,7,,,,2581.1,
13022070,13:23:25,13:23:25,4036,8,,,,2813.4,0
13022070,13:24:07,13:24:07,9674,9,,,,3236.3,0
13022070,13:24:31,13:24:31,4038,10,,,,3390.08,0
13022070,13:25:24,13:25:24,4039,11,,,,3831.03,0
13022070,13:25:56,13:25:56,4040,12,,,,4089.82,0
13022070,13:26:57,13:26:57,8084,13,,,,4608.04,0
13022070,13:27:28,13:27:28,7912,14,,,,4912.36,0
13022070,13:28:50,13:28:50,2837,15,,,,5221.43,0
13022070,13:29:22,13:29:22,2838,16,,,,5516.02,0
13022070,13:30:29,13:30:29,2839,17,,,,6260.92,0
13022070,13:32:31,13:32:31,10391,18,,,,7123.24,0
13022070,13:34:12,13:34:12,10395,19,,,,8136.2,0
13022070,13:35:00,13:35:00,8599,20,,,,8551.53,
13022070,13:35:17,13:35:17,8600,21,,,,8704.21,0
13022070,13:37:11,13:37:11,10646,22,,,,9237.26,0
13022070,13:38:22,13:38:22,10644,23,,,,9643.43,0
13022070,13:39:30,13:39:30,10642,24,,,,10201.42,0
13022070,13:40:34,13:40:34,10604,25,,,,10781.39,0
13022070,13:41:03,13:41:03,2878,26,,,,11070.88,0
13022070,13:41:36,13:41:36,2879,27,,,,11438.13,0
13022070,13:43:00,13:43:00,9527,28,,,,12449.79,
13022070,13:43:40,13:43:40,998,29,,,,12783.91,0
13022070,13:44:43,13:44:43,2842,30,,,,13346.16,0
13022070,13:45:13,13:45:13,2843,31,,,,13614.09,0
13022070,13:45:37,13:45:37,2844,32,,,,13817.06,0
13022070,13:46:23,13:46:23,2845,33,,,,14213.3,0
13022070,13:46:55,13:46:55,2846,34,,,,14484.53,0
13022070,13:47:30,13:47:30,2847,35,,,,14760.72,0
13022070,13:47:50,13:47:50,6648,36,,,,14961.21,0
13022070,13:48:11,13:48:11,2848,37,,,,15154.93,0
13022070,13:48:33,13:48:33,2849,38,,,,15342.29,0
13022070,13:49:12,13:49:12,2850,39,,,,15648.76,0
13022070,13:49:37,13:49:37,2851,40,,,,15894.12,0
13022070,13:50:00,13:50:00,618,41,,,,16066.93,
13022070,13:52:00,13:52:00,9531,42,,,,16821.75,
13022070,13:52:16,13:52:16,554,43,,,,17051.69,0
13022070,13:56:45,13:56:45,555,44,,,,21007.28,0
13022070,14:00:00,14:00:00,9654,45,,,,24211.19,
13022070,14:01:18,14:01:18,5870,46,,,,24999.08,0
13022070,14:05:00,14:05:00,2957,47,,,,27651.72,
13022070,14:15:00,14:15:00,10161,48,,,,30871.4,
13022070,14:23:00,14:23:00,2504,49,,,,35232.43,
13022070,14:26:01,14:26:01,10344,50,,,,36157.2,0
13022070,14:28:12,14:28:12,5730,51,,,,36765.46,0
13022070,14:32:00,14:32:00,9944,52,,1,,37812.23,
1311090,17:46:00,17:46:00,9668,1,,,1,0,
1311090,17:46:14,17:46:14,9667,2,,,,138.66,0
1311090,17:46:35,17:46:35,4034,3,,,,363.15,0
1311090,17:46:54,17:46:54,4035,4,,,,586.41,0
1311090,17:47:32,17:47:32,10436,5,,,,969.58,0
1311090,17:49:00,17:49:00,8628,6,,,,2032.87,
1311090,17:52:00,17:52:00,9673,7,,,,2581.1,
1311090,17:52:25,17:52:25,4036,8,,,,2813.4,0
1311090,17:53:07,17:53:07,9674,9,,,,3236.3,0
1311090,17:53:31,17:53:31,4038,10,,,,3390.08,0
1311090,17:54:24,17:54:24,4039,11,,,,3831.03,0
1311090,17:54:56,17:54:56,4040,12,,,,4089.82,0
1311090,17:55:57,17:55:57,8084,13,,,,4608.04,0
1311090,17:56:28,17:56:28,7912,14,,,,4912.36,0
1311090,17:57:50,17:57:50,2837,15,,,,5221.43,0
1311090,17:58:22,17:58:22,2838,16,,,,5516.02,0
1311090,17:59:29,17:59:29,2839,17,,,,6260.92,0
1311090,18:01:31,18:01:31,10391,18,,,,7123.24,0
1311090,18:03:12,18:03:12,10395,19,,,,8136.2,0
1311090,18:04:00,18:04:00,8599,20,,,,8551.53,
1311090,18:04:17,18:04:17,8600,21,,,,8704.21,0
1311090,18:06:11,18:06:11,10646,22,,,,9237.26,0
1311090,18:07:22,18:07:22,10644,23,,,,9643.43,0
1311090,18:08:30,18:08:30,10642,24,,,,10201.42,0
1311090,18:09:34,18:09:34,10604,25,,,,10781.39,0
1311090,18:10:03,18:10:03,2878,26,,,,11070.88,0
1311090,18:10:36,18:10:36,2879,27,,,,11438.13,0
1311090,18:12:00,18:12:00,9527,28,,,,12449.79,
1311090,18:12:40,18:12:40,998,29,,,,12783.91,0
1311090,18:13:43,18:13:43,2842,30,,,,13346.16,0
1311090,18:14:13,18:14:13,2843,31,,,,13614.09,0
1311090,18:14:37,18:14:37,2844,32,,,,13817.06,0
1311090,18:15:23,18:15:23,2845,33,,,,14213.3,0
1311090,18:15:55,18:15:55,2846,34,,,,14484.53,0
1311090,18:16:30,18:16:30,2847,35,,,,14760.72,0
1311090,18:16:50,18:16:50,6648,36,,,,14961.21,0
1311090,18:17:11,18:17:11,2848,37,,,,15154.93,0
1311090,18:17:33,18:17:33,2849,38,,,,15342.29,0
1311090,18:18:12,18:18:12,2850,39,,,,15648.76,0
1311090,18:18:37,18:18:37,2851,40,,,,15894.12,0
1311090,18:19:00,18:19:00,618,41,,,,16066.93,
1311090,18:21:00,18:21:00,9531,42,,,,16821.75,
1311090,18:21:16,18:21:16,554,43,,,,17051.69,0
1311090,18:25:45,18:25:45,555,44,,,,21007.28,0
1311090,18:29:00,18:29:00,9654,45,,,,24211.19,
1311090,18:30:18,18:30:18,5870,46,,,,24999.08,0
1311090,18:34:00,18:34:00,2957,47,,,,27651.72,
1311090,18:44:00,18:44:00,10161,48,,,,30871.4,
1311090,18:52:00,18:52:00,2504,49,,,,35232.43,
1311090,18:55:01,18:55:01,10344,50,,,,36157.2,0
1311090,18:57:12,18:57:12,5730,51,,,,36765.46,0
1311090,19:01:00,19:01:00,9944,52,,1,,37812.23,
13373090,09:15:00,09:15:00,9668,1,,,1,0,
13373090,09:15:14,09:15:14,9667,2,,,,138.66,0
13373090,09:15:35,09:15:35,4034,3,,,,363.15,0
13373090,09:15:54,09:15:54,4035,4,,,,586.41,0
13373090,09:16:32,09:16:32,10436,5,,,,969.58,0
13373090,09:18:00,09:18:00,8628,6,,,,2032.87,
13373090,09:21:00,09:21:00,9673,7,,,,2581.1,
13373090,09:21:25,09:21:25,4036,8,,,,2813.4,0
13373090,09:22:07,09:22:07,9674,9,,,,3236.3,0
13373090,09:22:31,09:22:31,4038,10,,,,3390.08,0
13373090,09:23:24,09:23:24,4039,11,,,,3831.03,0
13373090,09:23:56,09:23:56,4040,12,,,,4089.82,0
13373090,09:24:57,09:24:57,8084,13,,,,4608.04,0
13373090,09:25:28,09:25:28,7912,14,,,,4912.36,0
13373090,09:26:50,09:26:50,2837,15,,,,5221.43,0
13373090,09:27:22,09:27:22,2838,16,,,,5516.02,0
13373090,09:28:29,09:28:29,2839,17,,,,6260.92,0
13373090,09:30:31,09:30:31,10391,18,,,,7123.24,0
13373090,09:32:12,09:32:12,10395,19,,,,8136.2,0
13373090,09:33:00,09:33:00,8599,20,,,,8551.53,
13373090,09:33:17,09:33:17,8600,21,,,,8704.21,0
13373090,09:35:11,09:35:11,10646,22,,,,9237.26,0
13373090,09:36:22,09:36:22,10644,23,,,,9643.43,0
13373090,09:37:30,09:37:30,10642,24,,,,10201.42,0
13373090,09:38:34,09:38:34,10604,25,,,,10781.39,0
13373090,09:39:03,09:39:03,2878,26,,,,11070.88,0
13373090,09:39:36,09:39:36,2879,27,,,,11438.13,0
13373090,09:41:00,09:41:00,9527,28,,,,12449.79,
13373090,09:41:34,09:41:34,998,29,,,,12783.91,0
13373090,09:42:29,09:42:29,2842,30,,,,13346.16,0
13373090,09:42:54,09:42:54,2843,31,,,,13614.09,0
13373090,09:43:14,09:43:14,2844,32,,,,13817.06,0
13373090,09:43:54,09:43:54,2845,33,,,,14213.3,0
13373090,09:44:22,09:44:22,2846,34,,,,14484.53,0
13373090,09:44:51,09:44:51,2847,35,,,,14760.72,0
13373090,09:45:09,09:45:09,6648,36,,,,14961.21,0
13373090,09:45:27,09:45:27,2848,37,,,,15154.93,0
13373090,09:45:46,09:45:46,2849,38,,,,15342.29,0
13373090,09:46:19,09:46:19,2850,39,,,,15648.76,0
13373090,09:46:40,09:46:40,2851,40,,,,15894.12,0
13373090,09:47:00,09:47:00,618,41,,,,16066.93,
13373090,09:49:00,09:49:00,9531,42,,,,16821.75,
13373090,09:49:16,09:49:16,554,43,,,,17051.69,0
13373090,09:53:45,09:53:45,555,44,,,,21007.28,0
13373090,09:57:00,09:57:00,9654,45,,,,24211.19,
13373090,09:58:18,09:58:18,5870,46,,,,24999.08,0
13373090,10:02:00,10:02:00,2957,47,,,,27651.72,
13373090,10:12:00,10:12:00,10161,48,,,,30871.4,
13373090,10:20:00,10:20:00,2504,49,,,,35232.43,
13373090,10:23:01,10:23:01,10344,50,,,,36157.2,0
13373090,10:25:12,10:25:12,5730,51,,,,36765.46,0
13373090,10:29:00,10:29:00,9944,52,,1,,37812.23,
13391010,16:35:00,16:35:00,9668,1,,,1,0,
13391010,16:35:14,16:35:14,9667,2,,,,138.66,0
13391010,16:35:35,16:35:35,4034,3,,,,363.15,0
13391010,16:35:54,16:35:54,4035,4,,,,586.41,0
13391010,16:36:32,16:36:32,10436,5,,,,969.58,0
13391010,16:38:00,16:38:00,8628,6,,,,2032.87,
13391010,16:41:00,16:41:00,9673,7,,,,2581.1,
13391010,16:41:25,16:41:25,4036,8,,,,2813.4,0
13391010,16:42:07,16:42:07,9674,9,,,,3236.3,0
13391010,16:42:31,16:42:31,4038,10,,,,3390.08,0
13391010,16:43:24,16:43:24,4039,11,,,,3831.03,0
13391010,16:43:56,16:43:56,4040,12,,,,4089.82,0
13391010,16:44:57,16:44:57,8084,13,,,,4608.04,0
13391010,16:45:28,16:45:28,7912,14,,,,4912.36,0
13391010,16:46:50,16:46:50,2837,15,,,,5221.43,0
13391010,16:47:22,16:47:22,2838,16,,,,5516.02,0
13391010,16:48:29,16:48:29,2839,17,,,,6260.92,0
13391010,16:50:31,16:50:31,10391,18,,,,7123.24,0
13391010,16:52:12,16:52:12,10395,19,,,,8136.2,0
13391010,16:53:00,16:53:00,8599,20,,,,8551.53,
13391010,16:53:17,16:53:17,8600,21,,,,8704.21,0
13391010,16:55:11,16:55:11,10646,22,,,,9237.26,0
13391010,16:56:22,16:56:22,10644,23,,,,9643.43,0
13391010,16:57:30,16:57:30,10642,24,,,,10201.42,0
13391010,16:58:34,16:58:34,10604,25,,,,10781.39,0
13391010,16:59:03,16:59:03,2878,26,,,,11070.88,0
13391010,16:59:36,16:59:36,2879,27,,,,11438.13,0
13391010,17:01:00,17:01:00,9527,28,,,,12449.79,
13391010,17:01:40,17:01:40,998,29,,,,12783.91,0
13391010,17:02:43,17:02:43,2842,30,,,,13346.16,0
13391010,17:03:13,17:03:13,2843,31,,,,13614.09,0
13391010,17:03:37,17:03:37,2844,32,,,,13817.06,0
13391010,17:04:23,17:04:23,2845,33,,,,14213.3,0
13391010,17:04:55,17:04:55,2846,34,,,,14484.53,0
13391010,17:05:30,17:05:30,2847,35,,,,14760.72,0
13391010,17:05:50,17:05:50,6648,36,,,,14961.21,0
13391010,17:06:11,17:06:11,2848,37,,,,15154.93,0
13391010,17:06:33,17:06:33,2849,38,,,,15342.29,0
13391010,17:07:12,17:07:12,2850,39,,,,15648.76,0
13391010,17:07:37,17:07:37,2851,40,,,,15894.12,0
13391010,17:08:00,17:08:00,618,41,,,,16066.93,
13391010,17:10:00,17:10:00,9531,42,,,,16821.75,
13391010,17:10:16,17:10:16,554,43,,,,17051.69,0
13391010,17:14:45,17:14:45,555,44,,,,21007.28,0
13391010,17:18:00,17:18:00,9654,45,,,,24211.19,
13391010,17:19:18,17:19:18,5870,46,,,,24999.08,0
13391010,17:23:00,17:23:00,2957,47,,,,27651.72,
13391010,17:33:00,17:33:00,10161,48,,,,30871.4,
13391010,17:41:00,17:41:00,2504,49,,,,35232.43,
13391010,17:44:01,17:44:01,10344,50,,,,36157.2,0
13391010,17:46:12,17:46:12,5730,51,,,,36765.46,0
13391010,17:50:00,17:50:00,9944,52,,1,,37812.23,
13391080,16:35:00,16:35:00,9668,1,,,1,0,
13391080,16:35:14,16:35:14,9667,2,,,,138.66,0
13391080,16:35:35,16:35:35,4034,3,,,,363.15,0
13391080,16:35:54,16:35:54,4035,4,,,,586.41,0
13391080,16:36:32,16:36:32,10436,5,,,,969.58,0
13391080,16:38:00,16:38:00,8628,6,,,,2032.87,
13391080,16:41:00,16:41:00,9673,7,,,,2581.1,
13391080,16:41:25,16:41:25,4036,8,,,,2813.4,0
13391080,16:42:07,16:42:07,9674,9,,,,3236.3,0
13391080,16:42:31,16:42:31,4038,10,,,,3390.08,0
13391080,16:43:24,16:43:24,4039,11,,,,3831.03,0
13391080,16:43:56,16:43:56,4040,12,,,,4089.82,0
13391080,16:44:57,16:44:57,8084,13,,,,4608.04,0
13391080,16:45:28,16:45:28,7912,14,,,,4912.36,0
13391080,16:46:50,16:46:50,2837,15,,,,5221.43,0
13391080,16:47:22,16:47:22,2838,16,,,,5516.02,0
13391080,16:48:29,16:48:29,2839,17,,,,6260.92,0
13391080,16:50:31,16:50:31,10391,18,,,,7123.24,0
13391080,16:52:12,16:52:12,10395,19,,,,8136.2,0
13391080,16:53:00,16:53:00,8599,20,,,,8551.53,
13391080,16:53:17,16:53:17,8600,21,,,,8704.21,0
13391080,16:55:11,16:55:11,10646,22,,,,9237.26,0
13391080,16:56:22,16:56:22,10644,23,,,,9643.43,0
13391080,16:57:30,16:57:30,10642,24,,,,10201.42,0
13391080,16:58:34,16:58:34,10604,25,,,,10781.39,0
13391080,16:59:03,16:59:03,2878,26,,,,11070.88,0
13391080,16:59:36,16:59:36,2879,27,,,,11438.13,0
13391080,17:01:00,17:01:00,9527,28,,,,12449.79,
13391080,17:01:40,17:01:40,998,29,,,,12783.91,0
13391080,17:02:43,17:02:43,2842,30,,,,13346.16,0
13391080,17:03:13,17:03:13,2843,31,,,,13614.09,0
13391080,17:03:37,17:03:37,2844,32,,,,13817.06,0
13391080,17:04:23,17:04:23,2845,33,,,,14213.3,0
13391080,17:04:55,17:04:55,2846,34,,,,14484.53,0
13391080,17:05:30,17:05:30,2847,35,,,,14760.72,0
13391080,17:05:50,17:05:50,6648,36,,,,14961.21,0
13391080,17:06:11,17:06:11,2848,37,,,,15154.93,0
13391080,17:06:33,17:06:33,2849,38,,,,15342.29,0
13391080,17:07:12,17:07:12,2850,39,,,,15648.76,0
13391080,17:07:37,17:07:37,2851,40,,,,15894.12,0
13391080,17:08:00,17:08:00,618,41,,,,16066.93,
13391080,17:10:00,17:10:00,9531,42,,,,16821.75,
13391080,17:10:16,17:10:16,554,43,,,,17051.69,0
13391080,17:14:45,17:14:45,555,44,,,,21007.28,0
13391080,17:18:00,17:18:00,9654,45,,,,24211.19,
13391080,17:19:18,17:19:18,5870,46,,,,24999.08,0
13391080,17:23:00,17:23:00,2957,47,,,,27651.72,
13391080,17:33:00,17:33:00,10161,48,,,,30871.4,
13391080,17:41:00,17:41:00,2504,49,,,,35232.43,
13391080,17:44:01,17:44:01,10344,50,,,,36157.2,0
13391080,17:46:12,17:46:12,5730,51,,,,36765.46,0
13391080,17:50:00,17:50:00,9944,52,,1,,37812.23,
13481090,20:15:00,20:15:00,9668,1,,,1,0,
13481090,20:15:14,20:15:14,9667,2,,,,138.66,0
13481090,20:15:35,20:15:35,4034,3,,,,363.15,0
13481090,20:15:54,20:15:54,4035,4,,,,586.41,0
13481090,20:16:32,20:16:32,10436,5,,,,969.58,0
13481090,20:18:00,20:18:00,8628,6,,,,2032.87,
13481090,20:21:00,20:21:00,9673,7,,,,2581.1,
13481090,20:21:25,20:21:25,4036,8,,,,2813.4,0
13481090,20:22:07,20:22:07,9674,9,,,,3236.3,0
13481090,20:22:31,20:22:31,4038,10,,,,3390.08,0
13481090,20:23:24,20:23:24,4039,11,,,,3831.03,0
13481090,20:23:56,20:23:56,4040,12,,,,4089.82,0
13481090,20:24:57,20:24:57,8084,13,,,,4608.04,0
13481090,20:25:28,20:25:28,7912,14,,,,4912.36,0
13481090,20:26:50,20:26:50,2837,15,,,,5221.43,0
13481090,20:27:22,20:27:22,2838,16,,,,5516.02,0
13481090,20:28:29,20:28:29,2839,17,,,,6260.92,0
13481090,20:30:31,20:30:31,10391,18,,,,7123.24,0
13481090,20:32:12,20:32:12,10395,19,,,,8136.2,0
13481090,20:33:00,20:33:00,8599,20,,,,8551.53,
13481090,20:33:17,20:33:17,8600,21,,,,8704.21,0
13481090,20:35:11,20:35:11,10646,22,,,,9237.26,0
13481090,20:36:22,20:36:22,10644,23,,,,9643.43,0
13481090,20:37:30,20:37:30,10642,24,,,,10201.42,0
13481090,20:38:34,20:38:34,10604,25,,,,10781.39,0
13481090,20:39:03,20:39:03,2878,26,,,,11070.88,0
13481090,20:39:36,20:39:36,2879,27,,,,11438.13,0
13481090,20:41:00,20:41:00,9527,28,,,,12449.79,
13481090,20:41:34,20:41:34,998,29,,,,12783.91,0
13481090,20:42:29,20:42:29,2842,30,,,,13346.16,0
13481090,20:42:54,20:42:54,2843,31,,,,13614.09,0
13481090,20:43:14,20:43:14,2844,32,,,,13817.06,0
13481090,20:43:54,20:43:54,2845,33,,,,14213.3,0
13481090,20:44:22,20:44:22,2846,34,,,,14484.53,0
13481090,20:44:51,20:44:51,2847,35,,,,14760.72,0
13481090,20:45:09,20:45:09,6648,36,,,,14961.21,0
13481090,20:45:27,20:45:27,2848,37,,,,15154.93,0
13481090,20:45:46,20:45:46,2849,38,,,,15342.29,0
13481090,20:46:19,20:46:19,2850,39,,,,15648.76,0
13481090,20:46:40,20:46:40,2851,40,,,,15894.12,0
13481090,20:47:00,20:47:00,618,41,,,,16066.93,
13481090,20:49:00,20:49:00,9531,42,,,,16821.75,
13481090,20:49:16,20:49:16,554,43,,,,17051.69,0
13481090,20:53:45,20:53:45,555,44,,,,21007.28,0
13481090,20:57:00,20:57:00,9654,45,,,,24211.19,
13481090,20:58:18,20:58:18,5870,46,,,,24999.08,0
13481090,21:02:00,21:02:00,2957,47,,,,27651.72,
13481090,21:12:00,21:12:00,10161,48,,,,30871.4,
13481090,21:20:00,21:20:00,2504,49,,,,35232.43,
13481090,21:22:41,21:22:41,10344,50,,,,36157.2,0
13481090,21:24:37,21:24:37,5730,51,,,,36765.46,0
13481090,21:28:00,21:28:00,9944,52,,1,,37812.23,
13507090,19:45:00,19:45:00,9668,1,,,1,0,
13507090,19:45:14,19:45:14,9667,2,,,,138.66,0
13507090,19:45:35,19:45:35,4034,3,,,,363.15,0
13507090,19:45:54,19:45:54,4035,4,,,,586.41,0
13507090,19:46:32,19:46:32,10436,5,,,,969.58,0
13507090,19:48:00,19:48:00,8628,6,,,,2032.87,
13507090,19:51:00,19:51:00,9673,7,,,,2581.1,
13507090,19:51:25,19:51:25,4036,8,,,,2813.4,0
13507090,19:52:07,19:52:07,9674,9,,,,3236.3,0
13507090,19:52:31,19:52:31,4038,10,,,,3390.08,0
13507090,19:53:24,19:53:24,4039,11,,,,3831.03,0
13507090,19:53:56,19:53:56,4040,12,,,,4089.82,0
13507090,19:54:57,19:54:57,8084,13,,,,4608.04,0
13507090,19:55:28,19:55:28,7912,14,,,,4912.36,0
13507090,19:56:50,19:56:50,2837,15,,,,5221.43,0
13507090,19:57:22,19:57:22,2838,16,,,,5516.02,0
13507090,19:58:29,19:58:29,2839,17,,,,6260.92,0
13507090,20:00:31,20:00:31,10391,18,,,,7123.24,0
13507090,20:02:12,20:02:12,10395,19,,,,8136.2,0
13507090,20:03:00,20:03:00,8599,20,,,,8551.53,
13507090,20:03:17,20:03:17,8600,21,,,,8704.21,0
13507090,20:05:11,20:05:11,10646,22,,,,9237.26,0
13507090,20:06:22,20:06:22,10644,23,,,,9643.43,0
13507090,20:07:30,20:07:30,10642,24,,,,10201.42,0
13507090,20:08:34,20:08:34,10604,25,,,,10781.39,0
13507090,20:09:03,20:09:03,2878,26,,,,11070.88,0
13507090,20:09:36,20:09:36,2879,27,,,,11438.13,0
13507090,20:11:00,20:11:00,9527,28,,,,12449.79,
13507090,20:11:34,20:11:34,998,29,,,,12783.91,0
13507090,20:12:29,20:12:29,2842,30,,,,13346.16,0
13507090,20:12:54,20:12:54,2843,31,,,,13614.09,0
13507090,20:13:14,20:13:14,2844,32,,,,13817.06,0
13507090,20:13:54,20:13:54,2845,33,,,,14213.3,0
13507090,20:14:22,20:14:22,2846,34,,,,14484.53,0
13507090,20:14:51,20:14:51,2847,35,,,,14760.72,0
13507090,20:15:09,20:15:09,6648,36,,,,14961.21,0
13507090,20:15:27,20:15:27,2848,37,,,,15154.93,0
13507090,20:15:46,20:15:46,2849,38,,,,15342.29,0
13507090,20:16:19,20:16:19,2850,39,,,,15648.76,0
13507090,20:16:40,20:16:40,2851,40,,,,15894.12,0
13507090,20:17:00,20:17:00,618,41,,,,16066.93,
13507090,20:19:00,20:19:00,9531,42,,,,16821.75,
13507090,20:19:16,20:19:16,554,43,,,,17051.69,0
13507090,20:23:45,20:23:45,555,44,,,,21007.28,0
13507090,20:27:00,20:27:00,9654,45,,,,24211.19,
13507090,20:28:18,20:28:18,5870,46,,,,24999.08,0
13507090,20:32:00,20:32:00,2957,47,,,,27651.72,
13507090,20:42:00,20:42:00,10161,48,,,,30871.4,
13507090,20:50:00,20:50:00,2504,49,,,,35232.43,
13507090,20:52:41,20:52:41,10344,50,,,,36157.2,0
13507090,20:54:37,20:54:37,5730,51,,,,36765.46,0
13507090,20:58:00,20:58:00,9944,52,,1,,37812.23,
13665090,07:16:00,07:16:00,9668,1,,,1,0,
13665090,07:16:14,07:16:14,9667,2,,,,138.66,0
13665090,07:16:35,07:16:35,4034,3,,,,363.15,0
13665090,07:16:54,07:16:54,4035,4,,,,586.41,0
13665090,07:17:32,07:17:32,10436,5,,,,969.58,0
13665090,07:19:00,07:19:00,8628,6,,,,2032.87,
13665090,07:22:00,07:22:00,9673,7,,,,2581.1,
13665090,07:22:23,07:22:23,4036,8,,,,2813.4,0
13665090,07:23:02,07:23:02,9674,9,,,,3236.3,0
13665090,07:23:24,07:23:24,4038,10,,,,3390.08,0
13665090,07:24:12,07:24:12,4039,11,,,,3831.03,0
13665090,07:24:41,07:24:41,4040,12,,,,4089.82,0
13665090,07:25:37,07:25:37,8084,13,,,,4608.04,0
13665090,07:26:05,07:26:05,7912,14,,,,4912.36,0
13665090,07:27:21,07:27:21,2837,15,,,,5221.43,0
13665090,07:27:50,07:27:50,2838,16,,,,5516.02,0
13665090,07:28:51,07:28:51,2839,17,,,,6260.92,0
13665090,07:30:43,07:30:43,10391,18,,,,7123.24,0
13665090,07:32:16,07:32:16,10395,19,,,,8136.2,0
13665090,07:33:00,07:33:00,8599,20,,,,8551.53,
13665090,07:33:15,07:33:15,8600,21,,,,8704.21,0
13665090,07:34:55,07:34:55,10646,22,,,,9237.26,0
13665090,07:35:57,07:35:57,10644,23,,,,9643.43,0
13665090,07:36:56,07:36:56,10642,24,,,,10201.42,0
13665090,07:37:52,07:37:52,10604,25,,,,10781.39,0
13665090,07:38:18,07:38:18,2878,26,,,,11070.88,0
13665090,07:38:46,07:38:46,2879,27,,,,11438.13,0
13665090,07:40:00,07:40:00,9527,28,,,,12449.79,
13665090,07:40:34,07:40:34,998,29,,,,12783.91,0
13665090,07:41:29,07:41:29,2842,30,,,,13346.16,0
13665090,07:41:54,07:41:54,2843,31,,,,13614.09,0
13665090,07:42:14,07:42:14,2844,32,,,,13817.06,0
13665090,07:42:54,07:42:54,2845,33,,,,14213.3,0
13665090,07:43:22,07:43:22,2846,34,,,,14484.53,0
13665090,07:43:51,07:43:51,2847,35,,,,14760.72,0
13665090,07:44:09,07:44:09,6648,36,,,,14961.21,0
13665090,07:44:27,07:44:27,2848,37,,,,15154.93,0
13665090,07:44:46,07:44:46,2849,38,,,,15342.29,0
13665090,07:45:19,07:45:19,2850,39,,,,15648.76,0
13665090,07:45:40,07:45:40,2851,40,,,,15894.12,0
13665090,07:46:00,07:46:00,618,41,,,,16066.93,
13665090,07:48:00,07:48:00,9531,42,,,,16821.75,
13665090,07:48:16,07:48:16,554,43,,,,17051.69,0
13665090,07:52:45,07:52:45,555,44,,,,21007.28,0
13665090,07:56:00,07:56:00,9654,45,,,,24211.19,
13665090,07:57:18,07:57:18,5870,46,,,,24999.08,0
13665090,08:01:00,08:01:00,2957,47,,,,27651.72,
13665090,08:11:00,08:11:00,10161,48,,,,30871.4,
13665090,08:19:00,08:19:00,2504,49,,,,35232.43,
13665090,08:21:41,08:21:41,10344,50,,,,36157.2,0
13665090,08:23:37,08:23:37,5730,51,,,,36765.46,0
13665090,08:27:00,08:27:00,9944,52,,1,,37812.23,
13693010,18:05:00,18:05:00,9668,1,,,1,0,
13693010,18:05:14,18:05:14,9667,2,,,,138.66,0
13693010,18:05:35,18:05:35,4034,3,,,,363.15,0
13693010,18:05:54,18:05:54,4035,4,,,,586.41,0
13693010,18:06:32,18:06:32,10436,5,,,,969.58,0
13693010,18:08:00,18:08:00,8628,6,,,,2032.87,
13693010,18:11:00,18:11:00,9673,7,,,,2581.1,
13693010,18:11:25,18:11:25,4036,8,,,,2813.4,0
13693010,18:12:07,18:12:07,9674,9,,,,3236.3,0
13693010,18:12:31,18:12:31,4038,10,,,,3390.08,0
13693010,18:13:24,18:13:24,4039,11,,,,3831.03,0
13693010,18:13:56,18:13:56,4040,12,,,,4089.82,0
13693010,18:14:57,18:14:57,8084,13,,,,4608.04,0
13693010,18:15:28,18:15:28,7912,14,,,,4912.36,0
13693010,18:16:50,18:16:50,2837,15,,,,5221.43,0
13693010,18:17:22,18:17:22,2838,16,,,,5516.02,0
13693010,18:18:29,18:18:29,2839,17,,,,6260.92,0
13693010,18:20:31,18:20:31,10391,18,,,,7123.24,0
13693010,18:22:12,18:22:12,10395,19,,,,8136.2,0
13693010,18:23:00,18:23:00,8599,20,,,,8551.53,
13693010,18:23:17,18:23:17,8600,21,,,,8704.21,0
13693010,18:25:11,18:25:11,10646,22,,,,9237.26,0
13693010,18:26:22,18:26:22,10644,23,,,,9643.43,0
13693010,18:27:30,18:27:30,10642,24,,,,10201.42,0
13693010,18:28:34,18:28:34,10604,25,,,,10781.39,0
13693010,18:29:03,18:29:03,2878,26,,,,11070.88,0
13693010,18:29:36,18:29:36,2879,27,,,,11438.13,0
13693010,18:31:00,18:31:00,9527,28,,,,12449.79,
13693010,18:31:34,18:31:34,998,29,,,,12783.91,0
13693010,18:32:29,18:32:29,2842,30,,,,13346.16,0
13693010,18:32:54,18:32:54,2843,31,,,,13614.09,0
13693010,18:33:14,18:33:14,2844,32,,,,13817.06,0
13693010,18:33:54,18:33:54,2845,33,,,,14213.3,0
13693010,18:34:22,18:34:22,2846,34,,,,14484.53,0
13693010,18:34:51,18:34:51,2847,35,,,,14760.72,0
13693010,18:35:09,18:35:09,6648,36,,,,14961.21,0
13693010,18:35:27,18:35:27,2848,37,,,,15154.93,0
13693010,18:35:46,18:35:46,2849,38,,,,15342.29,0
13693010,18:36:19,18:36:19,2850,39,,,,15648.76,0
13693010,18:36:40,18:36:40,2851,40,,,,15894.12,0
13693010,18:37:00,18:37:00,618,41,,,,16066.93,
13693010,18:39:00,18:39:00,9531,42,,,,16821.75,
13693010,18:39:16,18:39:16,554,43,,,,17051.69,0
13693010,18:43:45,18:43:45,555,44,,,,21007.28,0
13693010,18:47:00,18:47:00,9654,45,,,,24211.19,
13693010,18:48:18,18:48:18,5870,46,,,,24999.08,0
13693010,18:52:00,18:52:00,2957,47,,,,27651.72,
13693010,19:02:00,19:02:00,10161,48,,,,30871.4,
13693010,19:10:00,19:10:00,2504,49,,,,35232.43,
13693010,19:12:41,19:12:41,10344,50,,,,36157.2,0
13693010,19:14:37,19:14:37,5730,51,,,,36765.46,0
13693010,19:18:00,19:18:00,9944,52,,1,,37812.23,
13693080,18:05:00,18:05:00,9668,1,,,1,0,
13693080,18:05:14,18:05:14,9667,2,,,,138.66,0
13693080,18:05:35,18:05:35,4034,3,,,,363.15,0
13693080,18:05:54,18:05:54,4035,4,,,,586.41,0
13693080,18:06:32,18:06:32,10436,5,,,,969.58,0
13693080,18:08:00,18:08:00,8628,6,,,,2032.87,
13693080,18:11:00,18:11:00,9673,7,,,,2581.1,
13693080,18:11:25,18:11:25,4036,8,,,,2813.4,0
13693080,18:12:07,18:12:07,9674,9,,,,3236.3,0
13693080,18:12:31,18:12:31,4038,10,,,,3390.08,0
13693080,18:13:24,18:13:24,4039,11,,,,3831.03,0
13693080,18:13:56,18:13:56,4040,12,,,,4089.82,0
13693080,18:14:57,18:14:57,8084,13,,,,4608.04,0
13693080,18:15:28,18:15:28,7912,14,,,,4912.36,0
13693080,18:16:50,18:16:50,2837,15,,,,5221.43,0
13693080,18:17:22,18:17:22,2838,16,,,,5516.02,0
13693080,18:18:29,18:18:29,2839,17,,,,6260.92,0
13693080,18:20:31,18:20:31,10391,18,,,,7123.24,0
13693080,18:22:12,18:22:12,10395,19,,,,8136.2,0
13693080,18:23:00,18:23:00,8599,20,,,,8551.53,
13693080,18:23:17,18:23:17,8600,21,,,,8704.21,0
13693080,18:25:11,18:25:11,10646,22,,,,9237.26,0
13693080,18:26:22,18:26:22,10644,23,,,,9643.43,0
13693080,18:27:30,18:27:30,10642,24,,,,10201.42,0
13693080,18:28:34,18:28:34,10604,25,,,,10781.39,0
13693080,18:29:03,18:29:03,2878,26,,,,11070.88,0
13693080,18:29:36,18:29:36,2879,27,,,,11438.13,0
13693080,18:31:00,18:31:00,9527,28,,,,12449.79,
13693080,18:31:34,18:31:34,998,29,,,,12783.91,0
13693080,18:32:29,18:32:29,2842,30,,,,13346.16,0
13693080,18:32:54,18:32:54,2843,31,,,,13614.09,0
13693080,18:33:14,18:33:14,2844,32,,,,13817.06,0
13693080,18:33:54,18:33:54,2845,33,,,,14213.3,0
13693080,18:34:22,18:34:22,2846,34,,,,14484.53,0
13693080,18:34:51,18:34:51,2847,35,,,,14760.72,0
13693080,18:35:09,18:35:09,6648,36,,,,14961.21,0
13693080,18:35:27,18:35:27,2848,37,,,,15154.93,0
13693080,18:35:46,18:35:46,2849,38,,,,15342.29,0
13693080,18:36:19,18:36:19,2850,39,,,,15648.76,0
13693080,18:36:40,18:36:40,2851,40,,,,15894.12,0
13693080,18:37:00,18:37:00,618,41,,,,16066.93,
13693080,18:39:00,18:39:00,9531,42,,,,16821.75,
13693080,18:39:16,18:39:16,554,43,,,,17051.69,0
13693080,18:43:45,18:43:45,555,44,,,,21007.28,0
13693080,18:47:00,18:47:00,9654,45,,,,24211.19,
13693080,18:48:18,18:48:18,5870,46,,,,24999.08,0
13693080,18:52:00,18:52:00,2957,47,,,,27651.72,
13693080,19:02:00,19:02:00,10161,48,,,,30871.4,
13693080,19:10:00,19:10:00,2504,49,,,,35232.43,
13693080,19:12:41,19:12:41,10344,50,,,,36157.2,0
13693080,19:14:37,19:14:37,5730,51,,,,36765.46,0
13693080,19:18:00,19:18:00,9944,52,,1,,37812.23,
14064090,16:16:00,16:16:00,9668,1,,,1,0,
14064090,16:16:14,16:16:14,9667,2,,,,138.66,0
14064090,16:16:35,16:16:35,4034,3,,,,363.15,0
14064090,16:16:54,16:16:54,4035,4,,,,586.41,0
14064090,16:17:32,16:17:32,10436,5,,,,969.58,0
14064090,16:19:00,16:19:00,8628,6,,,,2032.87,
14064090,16:22:00,16:22:00,9673,7,,,,2581.1,
14064090,16:22:25,16:22:25,4036,8,,,,2813.4,0
14064090,16:23:07,16:23:07,9674,9,,,,3236.3,0
14064090,16:23:31,16:23:31,4038,10,,,,3390.08,0
14064090,16:24:24,16:24:24,4039,11,,,,3831.03,0
14064090,16:24:56,16:24:56,4040,12,,,,4089.82,0
14064090,16:25:57,16:25:57,8084,13,,,,4608.04,0
14064090,16:26:28,16:26:28,7912,14,,,,4912.36,0
14064090,16:27:50,16:27:50,2837,15,,,,5221.43,0
14064090,16:28:22,16:28:22,2838,16,,,,5516.02,0
14064090,16:29:29,16:29:29,2839,17,,,,6260.92,0
14064090,16:31:31,16:31:31,10391,18,,,,7123.24,0
14064090,16:33:12,16:33:12,10395,19,,,,8136.2,0
14064090,16:34:00,16:34:00,8599,20,,,,8551.53,
14064090,16:34:17,16:34:17,8600,21,,,,8704.21,0
14064090,16:36:11,16:36:11,10646,22,,,,9237.26,0
14064090,16:37:22,16:37:22,10644,23,,,,9643.43,0
14064090,16:38:30,16:38:30,10642,24,,,,10201.42,0
14064090,16:39:34,16:39:34,10604,25,,,,10781.39,0
14064090,16:40:03,16:40:03,2878,26,,,,11070.88,0
14064090,16:40:36,16:40:36,2879,27,,,,11438.13,0
14064090,16:42:00,16:42:00,9527,28,,,,12449.79,
14064090,16:42:40,16:42:40,998,29,,,,12783.91,0
14064090,16:43:43,16:43:43,2842,30,,,,13346.16,0
14064090,16:44:13,16:44:13,2843,31,,,,13614.09,0
14064090,16:44:37,16:44:37,2844,32,,,,13817.06,0
14064090,16:45:23,16:45:23,2845,33,,,,14213.3,0
14064090,16:45:55,16:45:55,2846,34,,,,14484.53,0
14064090,16:46:30,16:46:30,2847,35,,,,14760.72,0
14064090,16:46:50,16:46:50,6648,36,,,,14961.21,0
14064090,16:47:11,16:47:11,2848,37,,,,15154.93,0
14064090,16:47:33,16:47:33,2849,38,,,,15342.29,0
14064090,16:48:12,16:48:12,2850,39,,,,15648.76,0
14064090,16:48:37,16:48:37,2851,40,,,,15894.12,0
14064090,16:49:00,16:49:00,618,41,,,,16066.93,
14064090,16:51:00,16:51:00,9531,42,,,,16821.75,
14064090,16:51:16,16:51:16,554,43,,,,17051.69,0
14064090,16:55:45,16:55:45,555,44,,,,21007.28,0
14064090,16:59:00,16:59:00,9654,45,,,,24211.19,
14064090,17:00:18,17:00:18,5870,46,,,,24999.08,0
14064090,17:04:00,17:04:00,2957,47,,,,27651.72,
14064090,17:14:00,17:14:00,10161,48,,,,30871.4,
14064090,17:22:00,17:22:00,2504,49,,,,35232.43,
14064090,17:25:01,17:25:01,10344,50,,,,36157.2,0
14064090,17:27:12,17:27:12,5730,51,,,,36765.46,0
14064090,17:31:00,17:31:00,9944,52,,1,,37812.23,
14187020,07:02:00,07:02:00,9668,1,,,1,0,
14187020,07:02:50,07:02:50,9667,2,,,,138.66,0
14187020,07:04:05,07:04:05,4034,3,,,,363.15,0
14187020,07:05:24,07:05:24,4035,4,,,,586.47,0
14187020,07:07:00,07:07:00,4036,5,,,,827.85,
14187020,07:07:51,07:07:51,9674,6,,,,1269.8,0
14187020,07:08:16,07:08:16,4038,7,,,,1423.58,0
14187020,07:09:10,07:09:10,4039,8,,,,1864.53,0
14187020,07:09:43,07:09:43,4040,9,,,,2124.35,0
14187020,07:10:46,07:10:46,8084,10,,,,2641.85,0
14187020,07:11:18,07:11:18,7912,11,,,,2946.17,0
14187020,07:12:42,07:12:42,2837,12,,,,3255.24,0
14187020,07:13:14,07:13:14,2838,13,,,,3549.83,0
14187020,07:14:22,07:14:22,2839,14,,,,4299.29,0
14187020,07:16:29,07:16:29,10391,15,,,,5157.71,0
14187020,07:18:11,07:18:11,10395,16,,,,6170.82,0
14187020,07:19:00,07:19:00,8599,17,,,,6586.15,
14187020,07:19:26,07:19:26,8600,18,,,,6738.83,0
14187020,07:22:15,07:22:15,10646,19,,,,7271.88,0
14187020,07:24:03,07:24:03,10644,20,,,,7678.05,0
14187020,07:25:45,07:25:45,10642,21,,,,8236.05,0
14187020,07:27:23,07:27:23,10604,22,,,,8816.41,0
14187020,07:28:06,07:28:06,2878,23,,,,9105.9,0
14187020,07:28:55,07:28:55,2879,24,,,,9473.15,0
14187020,07:31:00,07:31:00,9527,25,,,,10484.81,
14187020,07:31:39,07:31:39,998,26,,,,10818.93,0
14187020,07:32:43,07:32:43,2842,27,,,,11381.18,0
14187020,07:33:12,07:33:12,2843,28,,,,11649.11,0
14187020,07:33:36,07:33:36,2844,29,,,,11852.08,0
14187020,07:34:24,07:34:24,2845,30,,,,12260.5,0
14187020,07:34:57,07:34:57,2846,31,,,,12531.73,0
14187020,07:35:31,07:35:31,2847,32,,,,12807.92,0
14187020,07:35:51,07:35:51,6648,33,,,,13008.41,0
14187020,07:36:12,07:36:12,2848,34,,,,13202.13,0
14187020,07:36:34,07:36:34,2849,35,,,,13389.49,0
14187020,07:37:12,07:37:12,2850,36,,,,13695.96,0
14187020,07:37:37,07:37:37,2851,37,,,,13941.32,0
14187020,07:38:00,07:38:00,618,38,,,,14114.13,
14187020,07:42:00,07:42:00,9531,39,,,,14868.98,
14187020,07:42:18,07:42:18,554,40,,,,15098.92,0
14187020,07:47:21,07:47:21,555,41,,,,19054.51,0
14187020,07:51:00,07:51:00,9654,42,,,,22258.42,
14187020,07:53:12,07:53:12,5870,43,,,,23046.31,0
14187020,08:00:00,08:00:00,2957,44,,,,25658.63,
14187020,08:13:00,08:13:00,5520,45,,,,28557.57,
14187020,08:18:05,08:18:05,9486,46,,,,32428.21,0
14187020,08:18:56,08:18:56,10344,47,,,,33084.54,0
14187020,08:19:30,08:19:30,5730,48,,,,33685.02,0
14187020,08:21:00,08:21:00,9944,49,,1,,34734.21,
14187030,07:02:00,07:02:00,9668,1,,,1,0,
14187030,07:02:50,07:02:50,9667,2,,,,138.66,0
14187030,07:04:05,07:04:05,4034,3,,,,363.15,0
14187030,07:05:24,07:05:24,4035,4,,,,586.47,0
14187030,07:07:00,07:07:00,4036,5,,,,827.85,
14187030,07:07:51,07:07:51,9674,6,,,,1269.8,0
14187030,07:08:16,07:08:16,4038,7,,,,1423.58,0
14187030,07:09:10,07:09:10,4039,8,,,,1864.53,0
14187030,07:09:43,07:09:43,4040,9,,,,2124.35,0
14187030,07:10:46,07:10:46,8084,10,,,,2641.85,0
14187030,07:11:18,07:11:18,7912,11,,,,2946.17,0
14187030,07:12:42,07:12:42,2837,12,,,,3255.24,0
14187030,07:13:14,07:13:14,2838,13,,,,3549.83,0
14187030,07:14:22,07:14:22,2839,14,,,,4299.29,0
14187030,07:16:29,07:16:29,10391,15,,,,5157.71,0
14187030,07:18:11,07:18:11,10395,16,,,,6170.82,0
14187030,07:19:00,07:19:00,8599,17,,,,6586.15,
14187030,07:19:26,07:19:26,8600,18,,,,6738.83,0
14187030,07:22:15,07:22:15,10646,19,,,,7271.88,0
14187030,07:24:03,07:24:03,10644,20,,,,7678.05,0
14187030,07:25:45,07:25:45,10642,21,,,,8236.05,0
14187030,07:27:23,07:27:23,10604,22,,,,8816.41,0
14187030,07:28:06,07:28:06,2878,23,,,,9105.9,0
14187030,07:28:55,07:28:55,2879,24,,,,9473.15,0
14187030,07:31:00,07:31:00,9527,25,,,,10484.81,
14187030,07:31:39,07:31:39,998,26,,,,10818.93,0
14187030,07:32:43,07:32:43,2842,27,,,,11381.18,0
14187030,07:33:12,07:33:12,2843,28,,,,11649.11,0
14187030,07:33:36,07:33:36,2844,29,,,,11852.08,0
14187030,07:34:24,07:34:24,2845,30,,,,12260.5,0
14187030,07:34:57,07:34:57,2846,31,,,,12531.73,0
14187030,07:35:31,07:35:31,2847,32,,,,12807.92,0
14187030,07:35:51,07:35:51,6648,33,,,,13008.41,0
14187030,07:36:12,07:36:12,2848,34,,,,13202.13,0
14187030,07:36:34,07:36:34,2849,35,,,,13389.49,0
14187030,07:37:12,07:37:12,2850,36,,,,13695.96,0
14187030,07:37:37,07:37:37,2851,37,,,,13941.32,0
14187030,07:38:00,07:38:00,618,38,,,,14114.13,
14187030,07:42:00,07:42:00,9531,39,,,,14868.98,
14187030,07:42:18,07:42:18,554,40,,,,15098.92,0
14187030,07:47:21,07:47:21,555,41,,,,19054.51,0
14187030,07:51:00,07:51:00,9654,42,,,,22258.42,
14187030,07:53:12,07:53:12,5870,43,,,,23046.31,0
14187030,08:00:00,08:00:00,2957,44,,,,25658.63,
14187030,08:13:00,08:13:00,5520,45,,,,28557.57,
14187030,08:18:05,08:18:05,9486,46,,,,32428.21,0
14187030,08:18:56,08:18:56,10344,47,,,,33084.54,0
14187030,08:19:30,08:19:30,5730,48,,,,33685.02,0
14187030,08:21:00,08:21:00,9944,49,,1,,34734.21,
14187040,07:02:00,07:02:00,9668,1,,,1,0,
14187040,07:02:50,07:02:50,9667,2,,,,138.66,0
14187040,07:04:05,07:04:05,4034,3,,,,363.15,0
14187040,07:05:24,07:05:24,4035,4,,,,586.47,0
14187040,07:07:00,07:07:00,4036,5,,,,827.85,
14187040,07:07:51,07:07:51,9674,6,,,,1269.8,0
14187040,07:08:16,07:08:16,4038,7,,,,1423.58,0
14187040,07:09:10,07:09:10,4039,8,,,,1864.53,0
14187040,07:09:43,07:09:43,4040,9,,,,2124.35,0
14187040,07:10:46,07:10:46,8084,10,,,,2641.85,0
14187040,07:11:18,07:11:18,7912,11,,,,2946.17,0
14187040,07:12:42,07:12:42,2837,12,,,,3255.24,0
14187040,07:13:14,07:13:14,2838,13,,,,3549.83,0
14187040,07:14:22,07:14:22,2839,14,,,,4299.29,0
14187040,07:16:29,07:16:29,10391,15,,,,5157.71,0
14187040,07:18:11,07:18:11,10395,16,,,,6170.82,0
14187040,07:19:00,07:19:00,8599,17,,,,6586.15,
14187040,07:19:26,07:19:26,8600,18,,,,6738.83,0
14187040,07:22:15,07:22:15,10646,19,,,,7271.88,0
14187040,07:24:03,07:24:03,10644,20,,,,7678.05,0
14187040,07:25:45,07:25:45,10642,21,,,,8236.05,0
14187040,07:27:23,07:27:23,10604,22,,,,8816.41,0
14187040,07:28:06,07:28:06,2878,23,,,,9105.9,0
14187040,07:28:55,07:28:55,2879,24,,,,9473.15,0
14187040,07:31:00,07:31:00,9527,25,,,,10484.81,
14187040,07:31:39,07:31:39,998,26,,,,10818.93,0
14187040,07:32:43,07:32:43,2842,27,,,,11381.18,0
14187040,07:33:12,07:33:12,2843,28,,,,11649.11,0
14187040,07:33:36,07:33:36,2844,29,,,,11852.08,0
14187040,07:34:24,07:34:24,2845,30,,,,12260.5,0
14187040,07:34:57,07:34:57,2846,31,,,,12531.73,0
14187040,07:35:31,07:35:31,2847,32,,,,12807.92,0
14187040,07:35:51,07:35:51,6648,33,,,,13008.41,0
14187040,07:36:12,07:36:12,2848,34,,,,13202.13,0
14187040,07:36:34,07:36:34,2849,35,,,,13389.49,0
14187040,07:37:12,07:37:12,2850,36,,,,13695.96,0
14187040,07:37:37,07:37:37,2851,37,,,,13941.32,0
14187040,07:38:00,07:38:00,618,38,,,,14114.13,
14187040,07:42:00,07:42:00,9531,39,,,,14868.98,
14187040,07:42:18,07:42:18,554,40,,,,15098.92,0
14187040,07:47:21,07:47:21,555,41,,,,19054.51,0
14187040,07:51:00,07:51:00,9654,42,,,,22258.42,
14187040,07:53:12,07:53:12,5870,43,,,,23046.31,0
14187040,08:00:00,08:00:00,2957,44,,,,25658.63,
14187040,08:13:00,08:13:00,5520,45,,,,28557.57,
14187040,08:18:05,08:18:05,9486,46,,,,32428.21,0
14187040,08:18:56,08:18:56,10344,47,,,,33084.54,0
14187040,08:19:30,08:19:30,5730,48,,,,33685.02,0
14187040,08:21:00,08:21:00,9944,49,,1,,34734.21,
14187050,07:02:00,07:02:00,9668,1,,,1,0,
14187050,07:02:50,07:02:50,9667,2,,,,138.66,0
14187050,07:04:05,07:04:05,4034,3,,,,363.15,0
14187050,07:05:24,07:05:24,4035,4,,,,586.47,0
14187050,07:07:00,07:07:00,4036,5,,,,827.85,
14187050,07:07:51,07:07:51,9674,6,,,,1269.8,0
14187050,07:08:16,07:08:16,4038,7,,,,1423.58,0
14187050,07:09:10,07:09:10,4039,8,,,,1864.53,0
14187050,07:09:43,07:09:43,4040,9,,,,2124.35,0
14187050,07:10:46,07:10:46,8084,10,,,,2641.85,0
14187050,07:11:18,07:11:18,7912,11,,,,2946.17,0
14187050,07:12:42,07:12:42,2837,12,,,,3255.24,0
14187050,07:13:14,07:13:14,2838,13,,,,3549.83,0
14187050,07:14:22,07:14:22,2839,14,,,,4299.29,0
14187050,07:16:29,07:16:29,10391,15,,,,5157.71,0
14187050,07:18:11,07:18:11,10395,16,,,,6170.82,0
14187050,07:19:00,07:19:00,8599,17,,,,6586.15,
14187050,07:19:26,07:19:26,8600,18,,,,6738.83,0
14187050,07:22:15,07:22:15,10646,19,,,,7271.88,0
14187050,07:24:03,07:24:03,10644,20,,,,7678.05,0
14187050,07:25:45,07:25:45,10642,21,,,,8236.05,0
14187050,07:27:23,07:27:23,10604,22,,,,8816.41,0
14187050,07:28:06,07:28:06,2878,23,,,,9105.9,0
14187050,07:28:55,07:28:55,2879,24,,,,9473.15,0
14187050,07:31:00,07:31:00,9527,25,,,,10484.81,
14187050,07:31:39,07:31:39,998,26,,,,10818.93,0
14187050,07:32:43,07:32:43,2842,27,,,,11381.18,0
14187050,07:33:12,07:33:12,2843,28,,,,11649.11,0
14187050,07:33:36,07:33:36,2844,29,,,,11852.08,0
14187050,07:34:24,07:34:24,2845,30,,,,12260.5,0
14187050,07:34:57,07:34:57,2846,31,,,,12531.73,0
14187050,07:35:31,07:35:31,2847,32,,,,12807.92,0
14187050,07:35:51,07:35:51,6648,33,,,,13008.41,0
14187050,07:36:12,07:36:12,2848,34,,,,13202.13,0
14187050,07:36:34,07:36:34,2849,35,,,,13389.49,0
14187050,07:37:12,07:37:12,2850,36,,,,13695.96,0
14187050,07:37:37,07:37:37,2851,37,,,,13941.32,0
14187050,07:38:00,07:38:00,618,38,,,,14114.13,
14187050,07:42:00,07:42:00,9531,39,,,,14868.98,
14187050,07:42:18,07:42:18,554,40,,,,15098.92,0
14187050,07:47:21,07:47:21,555,41,,,,19054.51,0
14187050,07:51:00,07:51:00,9654,42,,,,22258.42,
14187050,07:53:12,07:53:12,5870,43,,,,23046.31,0
14187050,08:00:00,08:00:00,2957,44,,,,25658.63,
14187050,08:13:00,08:13:00,5520,45,,,,28557.57,
14187050,08:18:05,08:18:05,9486,46,,,,32428.21,0
14187050,08:18:56,08:18:56,10344,47,,,,33084.54,0
14187050,08:19:30,08:19:30,5730,48,,,,33685.02,0
14187050,08:21:00,08:21:00,9944,49,,1,,34734.21,
14187060,07:02:00,07:02:00,9668,1,,,1,0,
14187060,07:02:50,07:02:50,9667,2,,,,138.66,0
14187060,07:04:05,07:04:05,4034,3,,,,363.15,0
14187060,07:05:24,07:05:24,4035,4,,,,586.47,0
14187060,07:07:00,07:07:00,4036,5,,,,827.85,
14187060,07:07:51,07:07:51,9674,6,,,,1269.8,0
14187060,07:08:16,07:08:16,4038,7,,,,1423.58,0
14187060,07:09:10,07:09:10,4039,8,,,,1864.53,0
14187060,07:09:43,07:09:43,4040,9,,,,2124.35,0
14187060,07:10:46,07:10:46,8084,10,,,,2641.85,0
14187060,07:11:18,07:11:18,7912,11,,,,2946.17,0
14187060,07:12:42,07:12:42,2837,12,,,,3255.24,0
14187060,07:13:14,07:13:14,2838,13,,,,3549.83,0
14187060,07:14:22,07:14:22,2839,14,,,,4299.29,0
14187060,07:16:29,07:16:29,10391,15,,,,5157.71,0
14187060,07:18:11,07:18:11,10395,16,,,,6170.82,0
14187060,07:19:00,07:19:00,8599,17,,,,6586.15,
14187060,07:19:26,07:19:26,8600,18,,,,6738.83,0
14187060,07:22:15,07:22:15,10646,19,,,,7271.88,0
14187060,07:24:03,07:24:03,10644,20,,,,7678.05,0
14187060,07:25:45,07:25:45,10642,21,,,,8236.05,0
14187060,07:27:23,07:27:23,10604,22,,,,8816.41,0
14187060,07:28:06,07:28:06,2878,23,,,,9105.9,0
14187060,07:28:55,07:28:55,2879,24,,,,9473.15,0
14187060,07:31:00,07:31:00,9527,25,,,,10484.81,
14187060,07:31:39,07:31:39,998,26,,,,10818.93,0
14187060,07:32:43,07:32:43,2842,27,,,,11381.18,0
14187060,07:33:12,07:33:12,2843,28,,,,11649.11,0
14187060,07:33:36,07:33:36,2844,29,,,,11852.08,0
14187060,07:34:24,07:34:24,2845,30,,,,12260.5,0
14187060,07:34:57,07:34:57,2846,31,,,,12531.73,0
14187060,07:35:31,07:35:31,2847,32,,,,12807.92,0
14187060,07:35:51,07:35:51,6648,33,,,,13008.41,0
14187060,07:36:12,07:36:12,2848,34,,,,13202.13,0
14187060,07:36:34,07:36:34,2849,35,,,,13389.49,0
14187060,07:37:12,07:37:12,2850,36,,,,13695.96,0
14187060,07:37:37,07:37:37,2851,37,,,,13941.32,0
14187060,07:38:00,07:38:00,618,38,,,,14114.13,
14187060,07:42:00,07:42:00,9531,39,,,,14868.98,
14187060,07:42:18,07:42:18,554,40,,,,15098.92,0
14187060,07:47:21,07:47:21,555,41,,,,19054.51,0
14187060,07:51:00,07:51:00,9654,42,,,,22258.42,
14187060,07:53:12,07:53:12,5870,43,,,,23046.31,0
14187060,08:00:00,08:00:00,2957,44,,,,25658.63,
14187060,08:13:00,08:13:00,5520,45,,,,28557.57,
14187060,08:18:05,08:18:05,9486,46,,,,32428.21,0
14187060,08:18:56,08:18:56,10344,47,,,,33084.54,0
14187060,08:19:30,08:19:30,5730,48,,,,33685.02,0
14187060,08:21:00,08:21:00,9944,49,,1,,34734.21,
14187100,07:02:00,07:02:00,9668,1,,,1,0,
14187100,07:02:50,07:02:50,9667,2,,,,138.66,0
14187100,07:04:05,07:04:05,4034,3,,,,363.15,0
14187100,07:05:24,07:05:24,4035,4,,,,586.47,0
14187100,07:07:00,07:07:00,4036,5,,,,827.85,
14187100,07:07:51,07:07:51,9674,6,,,,1269.8,0
14187100,07:08:16,07:08:16,4038,7,,,,1423.58,0
14187100,07:09:10,07:09:10,4039,8,,,,1864.53,0
14187100,07:09:43,07:09:43,4040,9,,,,2124.35,0
14187100,07:10:46,07:10:46,8084,10,,,,2641.85,0
14187100,07:11:18,07:11:18,7912,11,,,,2946.17,0
14187100,07:12:42,07:12:42,2837,12,,,,3255.24,0
14187100,07:13:14,07:13:14,2838,13,,,,3549.83,0
14187100,07:14:22,07:14:22,2839,14,,,,4299.29,0
14187100,07:16:29,07:16:29,10391,15,,,,5157.71,0
14187100,07:18:11,07:18:11,10395,16,,,,6170.82,0
14187100,07:19:00,07:19:00,8599,17,,,,6586.15,
14187100,07:19:26,07:19:26,8600,18,,,,6738.83,0
14187100,07:22:15,07:22:15,10646,19,,,,7271.88,0
14187100,07:24:03,07:24:03,10644,20,,,,7678.05,0
14187100,07:25:45,07:25:45,10642,21,,,,8236.05,0
14187100,07:27:23,07:27:23,10604,22,,,,8816.41,0
14187100,07:28:06,07:28:06,2878,23,,,,9105.9,0
14187100,07:28:55,07:28:55,2879,24,,,,9473.15,0
14187100,07:31:00,07:31:00,9527,25,,,,10484.81,
14187100,07:31:39,07:31:39,998,26,,,,10818.93,0
14187100,07:32:43,07:32:43,2842,27,,,,11381.18,0
14187100,07:33:12,07:33:12,2843,28,,,,11649.11,0
14187100,07:33:36,07:33:36,2844,29,,,,11852.08,0
14187100,07:34:24,07:34:24,2845,30,,,,12260.5,0
14187100,07:34:57,07:34:57,2846,31,,,,12531.73,0
14187100,07:35:31,07:35:31,2847,32,,,,12807.92,0
14187100,07:35:51,07:35:51,6648,33,,,,13008.41,0
14187100,07:36:12,07:36:12,2848,34,,,,13202.13,0
14187100,07:36:34,07:36:34,2849,35,,,,13389.49,0
14187100,07:37:12,07:37:12,2850,36,,,,13695.96,0
14187100,07:37:37,07:37:37,2851,37,,,,13941.32,0
14187100,07:38:00,07:38:00,618,38,,,,14114.13,
14187100,07:42:00,07:42:00,9531,39,,,,14868.98,
14187100,07:42:18,07:42:18,554,40,,,,15098.92,0
14187100,07:47:21,07:47:21,555,41,,,,19054.51,0
14187100,07:51:00,07:51:00,9654,42,,,,22258.42,
14187100,07:53:12,07:53:12,5870,43,,,,23046.31,0
14187100,08:00:00,08:00:00,2957,44,,,,25658.63,
14187100,08:13:00,08:13:00,5520,45,,,,28557.57,
14187100,08:18:05,08:18:05,9486,46,,,,32428.21,0
14187100,08:18:56,08:18:56,10344,47,,,,33084.54,0
14187100,08:19:30,08:19:30,5730,48,,,,33685.02,0
14187100,08:21:00,08:21:00,9944,49,,1,,34734.21,
14187110,07:02:00,07:02:00,9668,1,,,1,0,
14187110,07:02:50,07:02:50,9667,2,,,,138.66,0
14187110,07:04:05,07:04:05,4034,3,,,,363.15,0
14187110,07:05:24,07:05:24,4035,4,,,,586.47,0
14187110,07:07:00,07:07:00,4036,5,,,,827.85,
14187110,07:07:51,07:07:51,9674,6,,,,1269.8,0
14187110,07:08:16,07:08:16,4038,7,,,,1423.58,0
14187110,07:09:10,07:09:10,4039,8,,,,1864.53,0
14187110,07:09:43,07:09:43,4040,9,,,,2124.35,0
14187110,07:10:46,07:10:46,8084,10,,,,2641.85,0
14187110,07:11:18,07:11:18,7912,11,,,,2946.17,0
14187110,07:12:42,07:12:42,2837,12,,,,3255.24,0
14187110,07:13:14,07:13:14,2838,13,,,,3549.83,0
14187110,07:14:22,07:14:22,2839,14,,,,4299.29,0
14187110,07:16:29,07:16:29,10391,15,,,,5157.71,0
14187110,07:18:11,07:18:11,10395,16,,,,6170.82,0
14187110,07:19:00,07:19:00,8599,17,,,,6586.15,
14187110,07:19:26,07:19:26,8600,18,,,,6738.83,0
14187110,07:22:15,07:22:15,10646,19,,,,7271.88,0
14187110,07:24:03,07:24:03,10644,20,,,,7678.05,0
14187110,07:25:45,07:25:45,10642,21,,,,8236.05,0
14187110,07:27:23,07:27:23,10604,22,,,,8816.41,0
14187110,07:28:06,07:28:06,2878,23,,,,9105.9,0
14187110,07:28:55,07:28:55,2879,24,,,,9473.15,0
14187110,07:31:00,07:31:00,9527,25,,,,10484.81,
14187110,07:31:39,07:31:39,998,26,,,,10818.93,0
14187110,07:32:43,07:32:43,2842,27,,,,11381.18,0
14187110,07:33:12,07:33:12,2843,28,,,,11649.11,0
14187110,07:33:36,07:33:36,2844,29,,,,11852.08,0
14187110,07:34:24,07:34:24,2845,30,,,,12260.5,0
14187110,07:34:57,07:34:57,2846,31,,,,12531.73,0
14187110,07:35:31,07:35:31,2847,32,,,,12807.92,0
14187110,07:35:51,07:35:51,6648,33,,,,13008.41,0
14187110,07:36:12,07:36:12,2848,34,,,,13202.13,0
14187110,07:36:34,07:36:34,2849,35,,,,13389.49,0
14187110,07:37:12,07:37:12,2850,36,,,,13695.96,0
14187110,07:37:37,07:37:37,2851,37,,,,13941.32,0
14187110,07:38:00,07:38:00,618,38,,,,14114.13,
14187110,07:42:00,07:42:00,9531,39,,,,14868.98,
14187110,07:42:18,07:42:18,554,40,,,,15098.92,0
14187110,07:47:21,07:47:21,555,41,,,,19054.51,0
14187110,07:51:00,07:51:00,9654,42,,,,22258.42,
14187110,07:53:12,07:53:12,5870,43,,,,23046.31,0
14187110,08:00:00,08:00:00,2957,44,,,,25658.63,
14187110,08:13:00,08:13:00,5520,45,,,,28557.57,
14187110,08:18:05,08:18:05,9486,46,,,,32428.21,0
14187110,08:18:56,08:18:56,10344,47,,,,33084.54,0
14187110,08:19:30,08:19:30,5730,48,,,,33685.02,0
14187110,08:21:00,08:21:00,9944,49,,1,,34734.21,
14368070,18:45:00,18:45:00,9668,1,,,1,0,
14368070,18:45:14,18:45:14,9667,2,,,,138.66,0
14368070,18:45:35,18:45:35,4034,3,,,,363.15,0
14368070,18:45:54,18:45:54,4035,4,,,,586.41,0
14368070,18:46:32,18:46:32,10436,5,,,,969.58,0
14368070,18:48:00,18:48:00,8628,6,,,,2032.87,
14368070,18:51:00,18:51:00,9673,7,,,,2581.1,
14368070,18:51:25,18:51:25,4036,8,,,,2813.4,0
14368070,18:52:07,18:52:07,9674,9,,,,3236.3,0
14368070,18:52:31,18:52:31,4038,10,,,,3390.08,0
14368070,18:53:24,18:53:24,4039,11,,,,3831.03,0
14368070,18:53:56,18:53:56,4040,12,,,,4089.82,0
14368070,18:54:57,18:54:57,8084,13,,,,4608.04,0
14368070,18:55:28,18:55:28,7912,14,,,,4912.36,0
14368070,18:56:50,18:56:50,2837,15,,,,5221.43,0
14368070,18:57:22,18:57:22,2838,16,,,,5516.02,0
14368070,18:58:29,18:58:29,2839,17,,,,6260.92,0
14368070,19:00:31,19:00:31,10391,18,,,,7123.24,0
14368070,19:02:12,19:02:12,10395,19,,,,8136.2,0
14368070,19:03:00,19:03:00,8599,20,,,,8551.53,
14368070,19:03:17,19:03:17,8600,21,,,,8704.21,0
14368070,19:05:11,19:05:11,10646,22,,,,9237.26,0
14368070,19:06:22,19:06:22,10644,23,,,,9643.43,0
14368070,19:07:30,19:07:30,10642,24,,,,10201.42,0
14368070,19:08:34,19:08:34,10604,25,,,,10781.39,0
14368070,19:09:03,19:09:03,2878,26,,,,11070.88,0
14368070,19:09:36,19:09:36,2879,27,,,,11438.13,0
14368070,19:11:00,19:11:00,9527,28,,,,12449.79,
14368070,19:11:34,19:11:34,998,29,,,,12783.91,0
14368070,19:12:29,19:12:29,2842,30,,,,13346.16,0
14368070,19:12:54,19:12:54,2843,31,,,,13614.09,0
14368070,19:13:14,19:13:14,2844,32,,,,13817.06,0
14368070,19:13:54,19:13:54,2845,33,,,,14213.3,0
14368070,19:14:22,19:14:22,2846,34,,,,14484.53,0
14368070,19:14:51,19:14:51,2847,35,,,,14760.72,0
14368070,19:15:09,19:15:09,6648,36,,,,14961.21,0
14368070,19:15:27,19:15:27,2848,37,,,,15154.93,0
14368070,19:15:46,19:15:46,2849,38,,,,15342.29,0
14368070,19:16:19,19:16:19,2850,39,,,,15648.76,0
14368070,19:16:40,19:16:40,2851,40,,,,15894.12,0
14368070,19:17:00,19:17:00,618,41,,,,16066.93,
14368070,19:19:00,19:19:00,9531,42,,,,16821.75,
14368070,19:19:16,19:19:16,554,43,,,,17051.69,0
14368070,19:23:45,19:23:45,555,44,,,,21007.28,0
14368070,19:27:00,19:27:00,9654,45,,,,24211.19,
14368070,19:28:18,19:28:18,5870,46,,,,24999.08,0
14368070,19:32:00,19:32:00,2957,47,,,,27651.72,
14368070,19:42:00,19:42:00,10161,48,,,,30871.4,
14368070,19:50:00,19:50:00,2504,49,,,,35232.43,
14368070,19:52:41,19:52:41,10344,50,,,,36157.2,0
14368070,19:54:37,19:54:37,5730,51,,,,36765.46,0
14368070,19:58:00,19:58:00,9944,52,,1,,37812.23,
14630010,11:05:00,11:05:00,9668,1,,,1,0,
14630010,11:05:14,11:05:14,9667,2,,,,138.66,0
14630010,11:05:35,11:05:35,4034,3,,,,363.15,0
14630010,11:05:54,11:05:54,4035,4,,,,586.41,0
14630010,11:06:32,11:06:32,10436,5,,,,969.58,0
14630010,11:08:00,11:08:00,8628,6,,,,2032.87,
14630010,11:11:00,11:11:00,9673,7,,,,2581.1,
14630010,11:11:25,11:11:25,4036,8,,,,2813.4,0
14630010,11:12:07,11:12:07,9674,9,,,,3236.3,0
14630010,11:12:31,11:12:31,4038,10,,,,3390.08,0
14630010,11:13:24,11:13:24,4039,11,,,,3831.03,0
14630010,11:13:56,11:13:56,4040,12,,,,4089.82,0
14630010,11:14:57,11:14:57,8084,13,,,,4608.04,0
14630010,11:15:28,11:15:28,7912,14,,,,4912.36,0
14630010,11:16:50,11:16:50,2837,15,,,,5221.43,0
14630010,11:17:22,11:17:22,2838,16,,,,5516.02,0
14630010,11:18:29,11:18:29,2839,17,,,,6260.92,0
14630010,11:20:31,11:20:31,10391,18,,,,7123.24,0
14630010,11:22:12,11:22:12,10395,19,,,,8136.2,0
14630010,11:23:00,11:23:00,8599,20,,,,8551.53,
14630010,11:23:17,11:23:17,8600,21,,,,8704.21,0
14630010,11:25:11,11:25:11,10646,22,,,,9237.26,0
14630010,11:26:22,11:26:22,10644,23,,,,9643.43,0
14630010,11:27:30,11:27:30,10642,24,,,,10201.42,0
14630010,11:28:34,11:28:34,10604,25,,,,10781.39,0
14630010,11:29:03,11:29:03,2878,26,,,,11070.88,0
14630010,11:29:36,11:29:36,2879,27,,,,11438.13,0
14630010,11:31:00,11:31:00,9527,28,,,,12449.79,
14630010,11:31:34,11:31:34,998,29,,,,12783.91,0
14630010,11:32:29,11:32:29,2842,30,,,,13346.16,0
14630010,11:32:54,11:32:54,2843,31,,,,13614.09,0
14630010,11:33:14,11:33:14,2844,32,,,,13817.06,0
14630010,11:33:54,11:33:54,2845,33,,,,14213.3,0
14630010,11:34:22,11:34:22,2846,34,,,,14484.53,0
14630010,11:34:51,11:34:51,2847,35,,,,14760.72,0
14630010,11:35:09,11:35:09,6648,36,,,,14961.21,0
14630010,11:35:27,11:35:27,2848,37,,,,15154.93,0
14630010,11:35:46,11:35:46,2849,38,,,,15342.29,0
14630010,11:36:19,11:36:19,2850,39,,,,15648.76,0
14630010,11:36:40,11:36:40,2851,40,,,,15894.12,0
14630010,11:37:00,11:37:00,618,41,,,,16066.93,
14630010,11:39:00,11:39:00,9531,42,,,,16821.75,
14630010,11:39:16,11:39:16,554,43,,,,17051.69,0
14630010,11:43:45,11:43:45,555,44,,,,21007.28,0
14630010,11:47:00,11:47:00,9654,45,,,,24211.19,
14630010,11:48:18,11:48:18,5870,46,,,,24999.08,0
14630010,11:52:00,11:52:00,2957,47,,,,27651.72,
14630010,12:02:00,12:02:00,10161,48,,,,30871.4,
14630010,12:10:00,12:10:00,2504,49,,,,35232.43,
14630010,12:13:01,12:13:01,10344,50,,,,36157.2,0
14630010,12:15:12,12:15:12,5730,51,,,,36765.46,0
14630010,12:19:00,12:19:00,9944,52,,1,,37812.23,
14630080,11:05:00,11:05:00,9668,1,,,1,0,
14630080,11:05:14,11:05:14,9667,2,,,,138.66,0
14630080,11:05:35,11:05:35,4034,3,,,,363.15,0
14630080,11:05:54,11:05:54,4035,4,,,,586.41,0
14630080,11:06:32,11:06:32,10436,5,,,,969.58,0
14630080,11:08:00,11:08:00,8628,6,,,,2032.87,
14630080,11:11:00,11:11:00,9673,7,,,,2581.1,
14630080,11:11:25,11:11:25,4036,8,,,,2813.4,0
14630080,11:12:07,11:12:07,9674,9,,,,3236.3,0
14630080,11:12:31,11:12:31,4038,10,,,,3390.08,0
14630080,11:13:24,11:13:24,4039,11,,,,3831.03,0
14630080,11:13:56,11:13:56,4040,12,,,,4089.82,0
14630080,11:14:57,11:14:57,8084,13,,,,4608.04,0
14630080,11:15:28,11:15:28,7912,14,,,,4912.36,0
14630080,11:16:50,11:16:50,2837,15,,,,5221.43,0
14630080,11:17:22,11:17:22,2838,16,,,,5516.02,0
14630080,11:18:29,11:18:29,2839,17,,,,6260.92,0
14630080,11:20:31,11:20:31,10391,18,,,,7123.24,0
14630080,11:22:12,11:22:12,10395,19,,,,8136.2,0
14630080,11:23:00,11:23:00,8599,20,,,,8551.53,
14630080,11:23:17,11:23:17,8600,21,,,,8704.21,0
14630080,11:25:11,11:25:11,10646,22,,,,9237.26,0
14630080,11:26:22,11:26:22,10644,23,,,,9643.43,0
14630080,11:27:30,11:27:30,10642,24,,,,10201.42,0
14630080,11:28:34,11:28:34,10604,25,,,,10781.39,0
14630080,11:29:03,11:29:03,2878,26,,,,11070.88,0
14630080,11:29:36,11:29:36,2879,27,,,,11438.13,0
14630080,11:31:00,11:31:00,9527,28,,,,12449.79,
14630080,11:31:34,11:31:34,998,29,,,,12783.91,0
14630080,11:32:29,11:32:29,2842,30,,,,13346.16,0
14630080,11:32:54,11:32:54,2843,31,,,,13614.09,0
14630080,11:33:14,11:33:14,2844,32,,,,13817.06,0
14630080,11:33:54,11:33:54,2845,33,,,,14213.3,0
14630080,11:34:22,11:34:22,2846,34,,,,14484.53,0
14630080,11:34:51,11:34:51,2847,35,,,,14760.72,0
14630080,11:35:09,11:35:09,6648,36,,,,14961.21,0
14630080,11:35:27,11:35:27,2848,37,,,,15154.93,0
14630080,11:35:46,11:35:46,2849,38,,,,15342.29,0
14630080,11:36:19,11:36:19,2850,39,,,,15648.76,0
14630080,11:36:40,11:36:40,2851,40,,,,15894.12,0
14630080,11:37:00,11:37:00,618,41,,,,16066.93,
14630080,11:39:00,11:39:00,9531,42,,,,16821.75,
14630080,11:39:16,11:39:16,554,43,,,,17051.69,0
14630080,11:43:45,11:43:45,555,44,,,,21007.28,0
14630080,11:47:00,11:47:00,9654,45,,,,24211.19,
14630080,11:48:18,11:48:18,5870,46,,,,24999.08,0
14630080,11:52:00,11:52:00,2957,47,,,,27651.72,
14630080,12:02:00,12:02:00,10161,48,,,,30871.4,
14630080,12:10:00,12:10:00,2504,49,,,,35232.43,
14630080,12:13:01,12:13:01,10344,50,,,,36157.2,0
14630080,12:15:12,12:15:12,5730,51,,,,36765.46,0
14630080,12:19:00,12:19:00,9944,52,,1,,37812.23,
14697020,17:10:00,17:10:00,9668,1,,,1,0,
14697020,17:10:21,17:10:21,9667,2,,,,138.66,0
14697020,17:10:52,17:10:52,4034,3,,,,363.15,0
14697020,17:11:26,17:11:26,4035,4,,,,586.47,0
14697020,17:12:19,17:12:19,10436,5,,,,981.66,0
14697020,17:13:00,17:13:00,8622,6,,,,1292.2,
14697020,17:13:57,17:13:57,9675,7,,,,1728.15,0
14697020,17:15:00,17:15:00,8623,8,,,,2244.79,0
14697020,17:16:28,17:16:28,8084,9,,,,2935.06,0
14697020,17:17:08,17:17:08,7912,10,,,,3239.38,0
14697020,17:18:56,17:18:56,2837,11,,,,3548.45,0
14697020,17:19:38,17:19:38,2838,12,,,,3843.04,0
14697020,17:21:05,17:21:05,2839,13,,,,4592.5,0
14697020,17:23:46,17:23:46,10391,14,,,,5450.92,0
14697020,17:25:57,17:25:57,10395,15,,,,6464.03,0
14697020,17:27:00,17:27:00,8599,16,,,,6879.36,
14697020,17:27:19,17:27:19,8600,17,,,,7032.04,0
14697020,17:29:27,17:29:27,10646,18,,,,7565.09,0
14697020,17:30:48,17:30:48,10644,19,,,,7971.26,0
14697020,17:32:05,17:32:05,10642,20,,,,8529.26,0
14697020,17:33:17,17:33:17,10604,21,,,,9109.23,0
14697020,17:33:49,17:33:49,2878,22,,,,9398.72,0
14697020,17:34:26,17:34:26,2879,23,,,,9765.97,0
14697020,17:36:00,17:36:00,9527,24,,,,10777.63,
14697020,17:36:40,17:36:40,998,25,,,,11111.75,0
14697020,17:37:43,17:37:43,2842,26,,,,11674,0
14697020,17:38:13,17:38:13,2843,27,,,,11941.93,0
14697020,17:38:37,17:38:37,2844,28,,,,12144.9,0
14697020,17:39:23,17:39:23,2845,29,,,,12541.14,0
14697020,17:39:55,17:39:55,2846,30,,,,12812.37,0
14697020,17:40:30,17:40:30,2847,31,,,,13088.56,0
14697020,17:40:50,17:40:50,6648,32,,,,13289.05,0
14697020,17:41:11,17:41:11,2848,33,,,,13482.77,0
14697020,17:41:33,17:41:33,2849,34,,,,13670.13,0
14697020,17:42:12,17:42:12,2850,35,,,,13976.6,0
14697020,17:42:37,17:42:37,2851,36,,,,14221.96,0
14697020,17:43:00,17:43:00,618,37,,,,14394.77,
14697020,17:47:00,17:47:00,9531,38,,,,15149.62,
14697020,17:47:19,17:47:19,554,39,,,,15379.14,0
14697020,17:52:21,17:52:21,555,40,,,,19334.73,0
14697020,17:56:00,17:56:00,9654,41,,,,22538.64,
14697020,17:58:12,17:58:12,5870,42,,,,23326.53,0
14697020,18:05:00,18:05:00,2957,43,,,,25938.85,
14697020,18:17:00,18:17:00,5520,44,,,,28837.79,
14697020,18:23:20,18:23:20,9486,45,,,,32708.43,0
14697020,18:24:24,18:24:24,10344,46,,,,33364.76,0
14697020,18:25:06,18:25:06,5730,47,,,,33965.24,0
14697020,18:27:00,18:27:00,9944,48,,1,,35017.59,
14697030,17:10:00,17:10:00,9668,1,,,1,0,
14697030,17:10:21,17:10:21,9667,2,,,,138.66,0
14697030,17:10:52,17:10:52,4034,3,,,,363.15,0
14697030,17:11:26,17:11:26,4035,4,,,,586.47,0
14697030,17:12:19,17:12:19,10436,5,,,,981.66,0
14697030,17:13:00,17:13:00,8622,6,,,,1292.2,
14697030,17:13:57,17:13:57,9675,7,,,,1728.15,0
14697030,17:15:00,17:15:00,8623,8,,,,2244.79,0
14697030,17:16:28,17:16:28,8084,9,,,,2935.06,0
14697030,17:17:08,17:17:08,7912,10,,,,3239.38,0
14697030,17:18:56,17:18:56,2837,11,,,,3548.45,0
14697030,17:19:38,17:19:38,2838,12,,,,3843.04,0
14697030,17:21:05,17:21:05,2839,13,,,,4592.5,0
14697030,17:23:46,17:23:46,10391,14,,,,5450.92,0
14697030,17:25:57,17:25:57,10395,15,,,,6464.03,0
14697030,17:27:00,17:27:00,8599,16,,,,6879.36,
14697030,17:27:19,17:27:19,8600,17,,,,7032.04,0
14697030,17:29:27,17:29:27,10646,18,,,,7565.09,0
14697030,17:30:48,17:30:48,10644,19,,,,7971.26,0
14697030,17:32:05,17:32:05,10642,20,,,,8529.26,0
14697030,17:33:17,17:33:17,10604,21,,,,9109.23,0
14697030,17:33:49,17:33:49,2878,22,,,,9398.72,0
14697030,17:34:26,17:34:26,2879,23,,,,9765.97,0
14697030,17:36:00,17:36:00,9527,24,,,,10777.63,
14697030,17:36:40,17:36:40,998,25,,,,11111.75,0
14697030,17:37:43,17:37:43,2842,26,,,,11674,0
14697030,17:38:13,17:38:13,2843,27,,,,11941.93,0
14697030,17:38:37,17:38:37,2844,28,,,,12144.9,0
14697030,17:39:23,17:39:23,2845,29,,,,12541.14,0
14697030,17:39:55,17:39:55,2846,30,,,,12812.37,0
14697030,17:40:30,17:40:30,2847,31,,,,13088.56,0
14697030,17:40:50,17:40:50,6648,32,,,,13289.05,0
14697030,17:41:11,17:41:11,2848,33,,,,13482.77,0
14697030,17:41:33,17:41:33,2849,34,,,,13670.13,0
14697030,17:42:12,17:42:12,2850,35,,,,13976.6,0
14697030,17:42:37,17:42:37,2851,36,,,,14221.96,0
14697030,17:43:00,17:43:00,618,37,,,,14394.77,
14697030,17:47:00,17:47:00,9531,38,,,,15149.62,
14697030,17:47:19,17:47:19,554,39,,,,15379.14,0
14697030,17:52:21,17:52:21,555,40,,,,19334.73,0
14697030,17:56:00,17:56:00,9654,41,,,,22538.64,
14697030,17:58:12,17:58:12,5870,42,,,,23326.53,0
14697030,18:05:00,18:05:00,2957,43,,,,25938.85,
14697030,18:17:00,18:17:00,5520,44,,,,28837.79,
14697030,18:23:20,18:23:20,9486,45,,,,32708.43,0
14697030,18:24:24,18:24:24,10344,46,,,,33364.76,0
14697030,18:25:06,18:25:06,5730,47,,,,33965.24,0
14697030,18:27:00,18:27:00,9944,48,,1,,35017.59,
14697040,17:10:00,17:10:00,9668,1,,,1,0,
14697040,17:10:21,17:10:21,9667,2,,,,138.66,0
14697040,17:10:52,17:10:52,4034,3,,,,363.15,0
14697040,17:11:26,17:11:26,4035,4,,,,586.47,0
14697040,17:12:19,17:12:19,10436,5,,,,981.66,0
14697040,17:13:00,17:13:00,8622,6,,,,1292.2,
14697040,17:13:57,17:13:57,9675,7,,,,1728.15,0
14697040,17:15:00,17:15:00,8623,8,,,,2244.79,0
14697040,17:16:28,17:16:28,8084,9,,,,2935.06,0
14697040,17:17:08,17:17:08,7912,10,,,,3239.38,0
14697040,17:18:56,17:18:56,2837,11,,,,3548.45,0
14697040,17:19:38,17:19:38,2838,12,,,,3843.04,0
14697040,17:21:05,17:21:05,2839,13,,,,4592.5,0
14697040,17:23:46,17:23:46,10391,14,,,,5450.92,0
14697040,17:25:57,17:25:57,10395,15,,,,6464.03,0
14697040,17:27:00,17:27:00,8599,16,,,,6879.36,
14697040,17:27:19,17:27:19,8600,17,,,,7032.04,0
14697040,17:29:27,17:29:27,10646,18,,,,7565.09,0
14697040,17:30:48,17:30:48,10644,19,,,,7971.26,0
14697040,17:32:05,17:32:05,10642,20,,,,8529.26,0
14697040,17:33:17,17:33:17,10604,21,,,,9109.23,0
14697040,17:33:49,17:33:49,2878,22,,,,9398.72,0
14697040,17:34:26,17:34:26,2879,23,,,,9765.97,0
14697040,17:36:00,17:36:00,9527,24,,,,10777.63,
14697040,17:36:40,17:36:40,998,25,,,,11111.75,0
14697040,17:37:43,17:37:43,2842,26,,,,11674,0
14697040,17:38:13,17:38:13,2843,27,,,,11941.93,0
14697040,17:38:37,17:38:37,2844,28,,,,12144.9,0
14697040,17:39:23,17:39:23,2845,29,,,,12541.14,0
14697040,17:39:55,17:39:55,2846,30,,,,12812.37,0
14697040,17:40:30,17:40:30,2847,31,,,,13088.56,0
14697040,17:40:50,17:40:50,6648,32,,,,13289.05,0
14697040,17:41:11,17:41:11,2848,33,,,,13482.77,0
14697040,17:41:33,17:41:33,2849,34,,,,13670.13,0
14697040,17:42:12,17:42:12,2850,35,,,,13976.6,0
14697040,17:42:37,17:42:37,2851,36,,,,14221.96,0
14697040,17:43:00,17:43:00,618,37,,,,14394.77,
14697040,17:47:00,17:47:00,9531,38,,,,15149.62,
14697040,17:47:19,17:47:19,554,39,,,,15379.14,0
14697040,17:52:21,17:52:21,555,40,,,,19334.73,0
14697040,17:56:00,17:56:00,9654,41,,,,22538.64,
14697040,17:58:12,17:58:12,5870,42,,,,23326.53,0
14697040,18:05:00,18:05:00,2957,43,,,,25938.85,
14697040,18:17:00,18:17:00,5520,44,,,,28837.79,
14697040,18:23:20,18:23:20,9486,45,,,,32708.43,0
14697040,18:24:24,18:24:24,10344,46,,,,33364.76,0
14697040,18:25:06,18:25:06,5730,47,,,,33965.24,0
14697040,18:27:00,18:27:00,9944,48,,1,,35017.59,
14697050,17:10:00,17:10:00,9668,1,,,1,0,
14697050,17:10:21,17:10:21,9667,2,,,,138.66,0
14697050,17:10:52,17:10:52,4034,3,,,,363.15,0
14697050,17:11:26,17:11:26,4035,4,,,,586.47,0
14697050,17:12:19,17:12:19,10436,5,,,,981.66,0
14697050,17:13:00,17:13:00,8622,6,,,,1292.2,
14697050,17:13:57,17:13:57,9675,7,,,,1728.15,0
14697050,17:15:00,17:15:00,8623,8,,,,2244.79,0
14697050,17:16:28,17:16:28,8084,9,,,,2935.06,0
14697050,17:17:08,17:17:08,7912,10,,,,3239.38,0
14697050,17:18:56,17:18:56,2837,11,,,,3548.45,0
14697050,17:19:38,17:19:38,2838,12,,,,3843.04,0
14697050,17:21:05,17:21:05,2839,13,,,,4592.5,0
14697050,17:23:46,17:23:46,10391,14,,,,5450.92,0
14697050,17:25:57,17:25:57,10395,15,,,,6464.03,0
14697050,17:27:00,17:27:00,8599,16,,,,6879.36,
14697050,17:27:19,17:27:19,8600,17,,,,7032.04,0
14697050,17:29:27,17:29:27,10646,18,,,,7565.09,0
14697050,17:30:48,17:30:48,10644,19,,,,7971.26,0
14697050,17:32:05,17:32:05,10642,20,,,,8529.26,0
14697050,17:33:17,17:33:17,10604,21,,,,9109.23,0
14697050,17:33:49,17:33:49,2878,22,,,,9398.72,0
14697050,17:34:26,17:34:26,2879,23,,,,9765.97,0
14697050,17:36:00,17:36:00,9527,24,,,,10777.63,
14697050,17:36:40,17:36:40,998,25,,,,11111.75,0
14697050,17:37:43,17:37:43,2842,26,,,,11674,0
14697050,17:38:13,17:38:13,2843,27,,,,11941.93,0
14697050,17:38:37,17:38:37,2844,28,,,,12144.9,0
14697050,17:39:23,17:39:23,2845,29,,,,12541.14,0
14697050,17:39:55,17:39:55,2846,30,,,,12812.37,0
14697050,17:40:30,17:40:30,2847,31,,,,13088.56,0
14697050,17:40:50,17:40:50,6648,32,,,,13289.05,0
14697050,17:41:11,17:41:11,2848,33,,,,13482.77,0
14697050,17:41:33,17:41:33,2849,34,,,,13670.13,0
14697050,17:42:12,17:42:12,2850,35,,,,13976.6,0
14697050,17:42:37,17:42:37,2851,36,,,,14221.96,0
14697050,17:43:00,17:43:00,618,37,,,,14394.77,
14697050,17:47:00,17:47:00,9531,38,,,,15149.62,
14697050,17:47:19,17:47:19,554,39,,,,15379.14,0
14697050,17:52:21,17:52:21,555,40,,,,19334.73,0
14697050,17:56:00,17:56:00,9654,41,,,,22538.64,
14697050,17:58:12,17:58:12,5870,42,,,,23326.53,0
14697050,18:05:00,18:05:00,2957,43,,,,25938.85,
14697050,18:17:00,18:17:00,5520,44,,,,28837.79,
14697050,18:23:20,18:23:20,9486,45,,,,32708.43,0
14697050,18:24:24,18:24:24,10344,46,,,,33364.76,0
14697050,18:25:06,18:25:06,5730,47,,,,33965.24,0
14697050,18:27:00,18:27:00,9944,48,,1,,35017.59,
14697060,17:10:00,17:10:00,9668,1,,,1,0,
14697060,17:10:21,17:10:21,9667,2,,,,138.66,0
14697060,17:10:52,17:10:52,4034,3,,,,363.15,0
14697060,17:11:26,17:11:26,4035,4,,,,586.47,0
14697060,17:12:19,17:12:19,10436,5,,,,981.66,0
14697060,17:13:00,17:13:00,8622,6,,,,1292.2,
14697060,17:13:57,17:13:57,9675,7,,,,1728.15,0
14697060,17:15:00,17:15:00,8623,8,,,,2244.79,0
14697060,17:16:28,17:16:28,8084,9,,,,2935.06,0
14697060,17:17:08,17:17:08,7912,10,,,,3239.38,0
14697060,17:18:56,17:18:56,2837,11,,,,3548.45,0
14697060,17:19:38,17:19:38,2838,12,,,,3843.04,0
14697060,17:21:05,17:21:05,2839,13,,,,4592.5,0
14697060,17:23:46,17:23:46,10391,14,,,,5450.92,0
14697060,17:25:57,17:25:57,10395,15,,,,6464.03,0
14697060,17:27:00,17:27:00,8599,16,,,,6879.36,
14697060,17:27:19,17:27:19,8600,17,,,,7032.04,0
14697060,17:29:27,17:29:27,10646,18,,,,7565.09,0
14697060,17:30:48,17:30:48,10644,19,,,,7971.26,0
14697060,17:32:05,17:32:05,10642,20,,,,8529.26,0
14697060,17:33:17,17:33:17,10604,21,,,,9109.23,0
14697060,17:33:49,17:33:49,2878,22,,,,9398.72,0
14697060,17:34:26,17:34:26,2879,23,,,,9765.97,0
14697060,17:36:00,17:36:00,9527,24,,,,10777.63,
14697060,17:36:40,17:36:40,998,25,,,,11111.75,0
14697060,17:37:43,17:37:43,2842,26,,,,11674,0
14697060,17:38:13,17:38:13,2843,27,,,,11941.93,0
14697060,17:38:37,17:38:37,2844,28,,,,12144.9,0
14697060,17:39:23,17:39:23,2845,29,,,,12541.14,0
14697060,17:39:55,17:39:55,2846,30,,,,12812.37,0
14697060,17:40:30,17:40:30,2847,31,,,,13088.56,0
14697060,17:40:50,17:40:50,6648,32,,,,13289.05,0
14697060,17:41:11,17:41:11,2848,33,,,,13482.77,0
14697060,17:41:33,17:41:33,2849,34,,,,13670.13,0
14697060,17:42:12,17:42:12,2850,35,,,,13976.6,0
14697060,17:42:37,17:42:37,2851,36,,,,14221.96,0
14697060,17:43:00,17:43:00,618,37,,,,14394.77,
14697060,17:47:00,17:47:00,9531,38,,,,15149.62,
14697060,17:47:19,17:47:19,554,39,,,,15379.14,0
14697060,17:52:21,17:52:21,555,40,,,,19334.73,0
14697060,17:56:00,17:56:00,9654,41,,,,22538.64,
14697060,17:58:12,17:58:12,5870,42,,,,23326.53,0
14697060,18:05:00,18:05:00,2957,43,,,,25938.85,
14697060,18:17:00,18:17:00,5520,44,,,,28837.79,
14697060,18:23:20,18:23:20,9486,45,,,,32708.43,0
14697060,18:24:24,18:24:24,10344,46,,,,33364.76,0
14697060,18:25:06,18:25:06,5730,47,,,,33965.24,0
14697060,18:27:00,18:27:00,9944,48,,1,,35017.59,
14697100,17:10:00,17:10:00,9668,1,,,1,0,
14697100,17:10:21,17:10:21,9667,2,,,,138.66,0
14697100,17:10:52,17:10:52,4034,3,,,,363.15,0
14697100,17:11:26,17:11:26,4035,4,,,,586.47,0
14697100,17:12:19,17:12:19,10436,5,,,,981.66,0
14697100,17:13:00,17:13:00,8622,6,,,,1292.2,
14697100,17:13:57,17:13:57,9675,7,,,,1728.15,0
14697100,17:15:00,17:15:00,8623,8,,,,2244.79,0
14697100,17:16:28,17:16:28,8084,9,,,,2935.06,0
14697100,17:17:08,17:17:08,7912,10,,,,3239.38,0
14697100,17:18:56,17:18:56,2837,11,,,,3548.45,0
14697100,17:19:38,17:19:38,2838,12,,,,3843.04,0
14697100,17:21:05,17:21:05,2839,13,,,,4592.5,0
14697100,17:23:46,17:23:46,10391,14,,,,5450.92,0
14697100,17:25:57,17:25:57,10395,15,,,,6464.03,0
14697100,17:27:00,17:27:00,8599,16,,,,6879.36,
14697100,17:27:19,17:27:19,8600,17,,,,7032.04,0
14697100,17:29:27,17:29:27,10646,18,,,,7565.09,0
14697100,17:30:48,17:30:48,10644,19,,,,7971.26,0
14697100,17:32:05,17:32:05,10642,20,,,,8529.26,0
14697100,17:33:17,17:33:17,10604,21,,,,9109.23,0
14697100,17:33:49,17:33:49,2878,22,,,,9398.72,0
14697100,17:34:26,17:34:26,2879,23,,,,9765.97,0
14697100,17:36:00,17:36:00,9527,24,,,,10777.63,
14697100,17:36:40,17:36:40,998,25,,,,11111.75,0
14697100,17:37:43,17:37:43,2842,26,,,,11674,0
14697100,17:38:13,17:38:13,2843,27,,,,11941.93,0
14697100,17:38:37,17:38:37,2844,28,,,,12144.9,0
14697100,17:39:23,17:39:23,2845,29,,,,12541.14,0
14697100,17:39:55,17:39:55,2846,30,,,,12812.37,0
14697100,17:40:30,17:40:30,2847,31,,,,13088.56,0
14697100,17:40:50,17:40:50,6648,32,,,,13289.05,0
14697100,17:41:11,17:41:11,2848,33,,,,13482.77,0
14697100,17:41:33,17:41:33,2849,34,,,,13670.13,0
14697100,17:42:12,17:42:12,2850,35,,,,13976.6,0
14697100,17:42:37,17:42:37,2851,36,,,,14221.96,0
14697100,17:43:00,17:43:00,618,37,,,,14394.77,
14697100,17:47:00,17:47:00,9531,38,,,,15149.62,
14697100,17:47:19,17:47:19,554,39,,,,15379.14,0
14697100,17:52:21,17:52:21,555,40,,,,19334.73,0
14697100,17:56:00,17:56:00,9654,41,,,,22538.64,
14697100,17:58:12,17:58:12,5870,42,,,,23326.53,0
14697100,18:05:00,18:05:00,2957,43,,,,25938.85,
14697100,18:17:00,18:17:00,5520,44,,,,28837.79,
14697100,18:23:20,18:23:20,9486,45,,,,32708.43,0
14697100,18:24:24,18:24:24,10344,46,,,,33364.76,0
14697100,18:25:06,18:25:06,5730,47,,,,33965.24,0
14697100,18:27:00,18:27:00,9944,48,,1,,35017.59,
14697110,17:10:00,17:10:00,9668,1,,,1,0,
14697110,17:10:21,17:10:21,9667,2,,,,138.66,0
14697110,17:10:52,17:10:52,4034,3,,,,363.15,0
14697110,17:11:26,17:11:26,4035,4,,,,586.47,0
14697110,17:12:19,17:12:19,10436,5,,,,981.66,0
14697110,17:13:00,17:13:00,8622,6,,,,1292.2,
14697110,17:13:57,17:13:57,9675,7,,,,1728.15,0
14697110,17:15:00,17:15:00,8623,8,,,,2244.79,0
14697110,17:16:28,17:16:28,8084,9,,,,2935.06,0
14697110,17:17:08,17:17:08,7912,10,,,,3239.38,0
14697110,17:18:56,17:18:56,2837,11,,,,3548.45,0
14697110,17:19:38,17:19:38,2838,12,,,,3843.04,0
14697110,17:21:05,17:21:05,2839,13,,,,4592.5,0
14697110,17:23:46,17:23:46,10391,14,,,,5450.92,0
14697110,17:25:57,17:25:57,10395,15,,,,6464.03,0
14697110,17:27:00,17:27:00,8599,16,,,,6879.36,
14697110,17:27:19,17:27:19,8600,17,,,,7032.04,0
14697110,17:29:27,17:29:27,10646,18,,,,7565.09,0
14697110,17:30:48,17:30:48,10644,19,,,,7971.26,0
14697110,17:32:05,17:32:05,10642,20,,,,8529.26,0
14697110,17:33:17,17:33:17,10604,21,,,,9109.23,0
14697110,17:33:49,17:33:49,2878,22,,,,9398.72,0
14697110,17:34:26,17:34:26,2879,23,,,,9765.97,0
14697110,17:36:00,17:36:00,9527,24,,,,10777.63,
14697110,17:36:40,17:36:40,998,25,,,,11111.75,0
14697110,17:37:43,17:37:43,2842,26,,,,11674,0
14697110,17:38:13,17:38:13,2843,27,,,,11941.93,0
14697110,17:38:37,17:38:37,2844,28,,,,12144.9,0
14697110,17:39:23,17:39:23,2845,29,,,,12541.14,0
14697110,17:39:55,17:39:55,2846,30,,,,12812.37,0
14697110,17:40:30,17:40:30,2847,31,,,,13088.56,0
14697110,17:40:50,17:40:50,6648,32,,,,13289.05,0
14697110,17:41:11,17:41:11,2848,33,,,,13482.77,0
14697110,17:41:33,17:41:33,2849,34,,,,13670.13,0
14697110,17:42:12,17:42:12,2850,35,,,,13976.6,0
14697110,17:42:37,17:42:37,2851,36,,,,14221.96,0
14697110,17:43:00,17:43:00,618,37,,,,14394.77,
14697110,17:47:00,17:47:00,9531,38,,,,15149.62,
14697110,17:47:19,17:47:19,554,39,,,,15379.14,0
14697110,17:52:21,17:52:21,555,40,,,,19334.73,0
14697110,17:56:00,17:56:00,9654,41,,,,22538.64,
14697110,17:58:12,17:58:12,5870,42,,,,23326.53,0
14697110,18:05:00,18:05:00,2957,43,,,,25938.85,
14697110,18:17:00,18:17:00,5520,44,,,,28837.79,
14697110,18:23:20,18:23:20,9486,45,,,,32708.43,0
14697110,18:24:24,18:24:24,10344,46,,,,33364.76,0
14697110,18:25:06,18:25:06,5730,47,,,,33965.24,0
14697110,18:27:00,18:27:00,9944,48,,1,,35017.59,
14766010,14:05:00,14:05:00,9668,1,,,1,0,
14766010,14:05:14,14:05:14,9667,2,,,,138.66,0
14766010,14:05:35,14:05:35,4034,3,,,,363.15,0
14766010,14:05:54,14:05:54,4035,4,,,,586.41,0
14766010,14:06:32,14:06:32,10436,5,,,,969.58,0
14766010,14:08:00,14:08:00,8628,6,,,,2032.87,
14766010,14:11:00,14:11:00,9673,7,,,,2581.1,
14766010,14:11:25,14:11:25,4036,8,,,,2813.4,0
14766010,14:12:07,14:12:07,9674,9,,,,3236.3,0
14766010,14:12:31,14:12:31,4038,10,,,,3390.08,0
14766010,14:13:24,14:13:24,4039,11,,,,3831.03,0
14766010,14:13:56,14:13:56,4040,12,,,,4089.82,0
14766010,14:14:57,14:14:57,8084,13,,,,4608.04,0
14766010,14:15:28,14:15:28,7912,14,,,,4912.36,0
14766010,14:16:50,14:16:50,2837,15,,,,5221.43,0
14766010,14:17:22,14:17:22,2838,16,,,,5516.02,0
14766010,14:18:29,14:18:29,2839,17,,,,6260.92,0
14766010,14:20:31,14:20:31,10391,18,,,,7123.24,0
14766010,14:22:12,14:22:12,10395,19,,,,8136.2,0
14766010,14:23:00,14:23:00,8599,20,,,,8551.53,
14766010,14:23:17,14:23:17,8600,21,,,,8704.21,0
14766010,14:25:11,14:25:11,10646,22,,,,9237.26,0
14766010,14:26:22,14:26:22,10644,23,,,,9643.43,0
14766010,14:27:30,14:27:30,10642,24,,,,10201.42,0
14766010,14:28:34,14:28:34,10604,25,,,,10781.39,0
14766010,14:29:03,14:29:03,2878,26,,,,11070.88,0
14766010,14:29:36,14:29:36,2879,27,,,,11438.13,0
14766010,14:31:00,14:31:00,9527,28,,,,12449.79,
14766010,14:31:40,14:31:40,998,29,,,,12783.91,0
14766010,14:32:43,14:32:43,2842,30,,,,13346.16,0
14766010,14:33:13,14:33:13,2843,31,,,,13614.09,0
14766010,14:33:37,14:33:37,2844,32,,,,13817.06,0
14766010,14:34:23,14:34:23,2845,33,,,,14213.3,0
14766010,14:34:55,14:34:55,2846,34,,,,14484.53,0
14766010,14:35:30,14:35:30,2847,35,,,,14760.72,0
14766010,14:35:50,14:35:50,6648,36,,,,14961.21,0
14766010,14:36:11,14:36:11,2848,37,,,,15154.93,0
14766010,14:36:33,14:36:33,2849,38,,,,15342.29,0
14766010,14:37:12,14:37:12,2850,39,,,,15648.76,0
14766010,14:37:37,14:37:37,2851,40,,,,15894.12,0
14766010,14:38:00,14:38:00,618,41,,,,16066.93,
14766010,14:40:00,14:40:00,9531,42,,,,16821.75,
14766010,14:40:16,14:40:16,554,43,,,,17051.69,0
14766010,14:44:45,14:44:45,555,44,,,,21007.28,0
14766010,14:48:00,14:48:00,9654,45,,,,24211.19,
14766010,14:49:18,14:49:18,5870,46,,,,24999.08,0
14766010,14:53:00,14:53:00,2957,47,,,,27651.72,
14766010,15:03:00,15:03:00,10161,48,,,,30871.4,
14766010,15:11:00,15:11:00,2504,49,,,,35232.43,
14766010,15:14:01,15:14:01,10344,50,,,,36157.2,0
14766010,15:16:12,15:16:12,5730,51,,,,36765.46,0
14766010,15:20:00,15:20:00,9944,52,,1,,37812.23,
14766080,14:05:00,14:05:00,9668,1,,,1,0,
14766080,14:05:14,14:05:14,9667,2,,,,138.66,0
14766080,14:05:35,14:05:35,4034,3,,,,363.15,0
14766080,14:05:54,14:05:54,4035,4,,,,586.41,0
14766080,14:06:32,14:06:32,10436,5,,,,969.58,0
14766080,14:08:00,14:08:00,8628,6,,,,2032.87,
14766080,14:11:00,14:11:00,9673,7,,,,2581.1,
14766080,14:11:25,14:11:25,4036,8,,,,2813.4,0
14766080,14:12:07,14:12:07,9674,9,,,,3236.3,0
14766080,14:12:31,14:12:31,4038,10,,,,3390.08,0
14766080,14:13:24,14:13:24,4039,11,,,,3831.03,0
14766080,14:13:56,14:13:56,4040,12,,,,4089.82,0
14766080,14:14:57,14:14:57,8084,13,,,,4608.04,0
14766080,14:15:28,14:15:28,7912,14,,,,4912.36,0
14766080,14:16:50,14:16:50,2837,15,,,,5221.43,0
14766080,14:17:22,14:17:22,2838,16,,,,5516.02,0
14766080,14:18:29,14:18:29,2839,17,,,,6260.92,0
14766080,14:20:31,14:20:31,10391,18,,,,7123.24,0
14766080,14:22:12,14:22:12,10395,19,,,,8136.2,0
14766080,14:23:00,14:23:00,8599,20,,,,8551.53,
14766080,14:23:17,14:23:17,8600,21,,,,8704.21,0
14766080,14:25:11,14:25:11,10646,22,,,,9237.26,0
14766080,14:26:22,14:26:22,10644,23,,,,9643.43,0
14766080,14:27:30,14:27:30,10642,24,,,,10201.42,0
14766080,14:28:34,14:28:34,10604,25,,,,10781.39,0
14766080,14:29:03,14:29:03,2878,26,,,,11070.88,0
14766080,14:29:36,14:29:36,2879,27,,,,11438.13,0
14766080,14:31:00,14:31:00,9527,28,,,,12449.79,
14766080,14:31:40,14:31:40,998,29,,,,12783.91,0
14766080,14:32:43,14:32:43,2842,30,,,,13346.16,0
14766080,14:33:13,14:33:13,2843,31,,,,13614.09,0
14766080,14:33:37,14:33:37,2844,32,,,,13817.06,0
14766080,14:34:23,14:34:23,2845,33,,,,14213.3,0
14766080,14:34:55,14:34:55,2846,34,,,,14484.53,0
14766080,14:35:30,14:35:30,2847,35,,,,14760.72,0
14766080,14:35:50,14:35:50,6648,36,,,,14961.21,0
14766080,14:36:11,14:36:11,2848,37,,,,15154.93,0
14766080,14:36:33,14:36:33,2849,38,,,,15342.29,0
14766080,14:37:12,14:37:12,2850,39,,,,15648.76,0
14766080,14:37:37,14:37:37,2851,40,,,,15894.12,0
14766080,14:38:00,14:38:00,618,41,,,,16066.93,
14766080,14:40:00,14:40:00,9531,42,,,,16821.75,
14766080,14:40:16,14:40:16,554,43,,,,17051.69,0
14766080,14:44:45,14:44:45,555,44,,,,21007.28,0
14766080,14:48:00,14:48:00,9654,45,,,,24211.19,
14766080,14:49:18,14:49:18,5870,46,,,,24999.08,0
14766080,14:53:00,14:53:00,2957,47,,,,27651.72,
14766080,15:03:00,15:03:00,10161,48,,,,30871.4,
14766080,15:11:00,15:11:00,2504,49,,,,35232.43,
14766080,15:14:01,15:14:01,10344,50,,,,36157.2,0
14766080,15:16:12,15:16:12,5730,51,,,,36765.46,0
14766080,15:20:00,15:20:00,9944,52,,1,,37812.23,
14775010,12:35:00,12:35:00,9668,1,,,1,0,
14775010,12:35:14,12:35:14,9667,2,,,,138.66,0
14775010,12:35:35,12:35:35,4034,3,,,,363.15,0
14775010,12:35:54,12:35:54,4035,4,,,,586.41,0
14775010,12:36:32,12:36:32,10436,5,,,,969.58,0
14775010,12:38:00,12:38:00,8628,6,,,,2032.87,
14775010,12:41:00,12:41:00,9673,7,,,,2581.1,
14775010,12:41:25,12:41:25,4036,8,,,,2813.4,0
14775010,12:42:07,12:42:07,9674,9,,,,3236.3,0
14775010,12:42:31,12:42:31,4038,10,,,,3390.08,0
14775010,12:43:24,12:43:24,4039,11,,,,3831.03,0
14775010,12:43:56,12:43:56,4040,12,,,,4089.82,0
14775010,12:44:57,12:44:57,8084,13,,,,4608.04,0
14775010,12:45:28,12:45:28,7912,14,,,,4912.36,0
14775010,12:46:50,12:46:50,2837,15,,,,5221.43,0
14775010,12:47:22,12:47:22,2838,16,,,,5516.02,0
14775010,12:48:29,12:48:29,2839,17,,,,6260.92,0
14775010,12:50:31,12:50:31,10391,18,,,,7123.24,0
14775010,12:52:12,12:52:12,10395,19,,,,8136.2,0
14775010,12:53:00,12:53:00,8599,20,,,,8551.53,
14775010,12:53:17,12:53:17,8600,21,,,,8704.21,0
14775010,12:55:11,12:55:11,10646,22,,,,9237.26,0
14775010,12:56:22,12:56:22,10644,23,,,,9643.43,0
14775010,12:57:30,12:57:30,10642,24,,,,10201.42,0
14775010,12:58:34,12:58:34,10604,25,,,,10781.39,0
14775010,12:59:03,12:59:03,2878,26,,,,11070.88,0
14775010,12:59:36,12:59:36,2879,27,,,,11438.13,0
14775010,13:01:00,13:01:00,9527,28,,,,12449.79,
14775010,13:01:40,13:01:40,998,29,,,,12783.91,0
14775010,13:02:43,13:02:43,2842,30,,,,13346.16,0
14775010,13:03:13,13:03:13,2843,31,,,,13614.09,0
14775010,13:03:37,13:03:37,2844,32,,,,13817.06,0
14775010,13:04:23,13:04:23,2845,33,,,,14213.3,0
14775010,13:04:55,13:04:55,2846,34,,,,14484.53,0
14775010,13:05:30,13:05:30,2847,35,,,,14760.72,0
14775010,13:05:50,13:05:50,6648,36,,,,14961.21,0
14775010,13:06:11,13:06:11,2848,37,,,,15154.93,0
14775010,13:06:33,13:06:33,2849,38,,,,15342.29,0
14775010,13:07:12,13:07:12,2850,39,,,,15648.76,0
14775010,13:07:37,13:07:37,2851,40,,,,15894.12,0
14775010,13:08:00,13:08:00,618,41,,,,16066.93,
14775010,13:10:00,13:10:00,9531,42,,,,16821.75,
14775010,13:10:16,13:10:16,554,43,,,,17051.69,0
14775010,13:14:45,13:14:45,555,44,,,,21007.28,0
14775010,13:18:00,13:18:00,9654,45,,,,24211.19,
14775010,13:19:18,13:19:18,5870,46,,,,24999.08,0
14775010,13:23:00,13:23:00,2957,47,,,,27651.72,
14775010,13:33:00,13:33:00,10161,48,,,,30871.4,
14775010,13:41:00,13:41:00,2504,49,,,,35232.43,
14775010,13:44:01,13:44:01,10344,50,,,,36157.2,0
14775010,13:46:12,13:46:12,5730,51,,,,36765.46,0
14775010,13:50:00,13:50:00,9944,52,,1,,37812.23,
14775080,12:35:00,12:35:00,9668,1,,,1,0,
14775080,12:35:14,12:35:14,9667,2,,,,138.66,0
14775080,12:35:35,12:35:35,4034,3,,,,363.15,0
14775080,12:35:54,12:35:54,4035,4,,,,586.41,0
14775080,12:36:32,12:36:32,10436,5,,,,969.58,0
14775080,12:38:00,12:38:00,8628,6,,,,2032.87,
14775080,12:41:00,12:41:00,9673,7,,,,2581.1,
14775080,12:41:25,12:41:25,4036,8,,,,2813.4,0
14775080,12:42:07,12:42:07,9674,9,,,,3236.3,0
14775080,12:42:31,12:42:31,4038,10,,,,3390.08,0
14775080,12:43:24,12:43:24,4039,11,,,,3831.03,0
14775080,12:43:56,12:43:56,4040,12,,,,4089.82,0
14775080,12:44:57,12:44:57,8084,13,,,,4608.04,0
14775080,12:45:28,12:45:28,7912,14,,,,4912.36,0
14775080,12:46:50,12:46:50,2837,15,,,,5221.43,0
14775080,12:47:22,12:47:22,2838,16,,,,5516.02,0
14775080,12:48:29,12:48:29,2839,17,,,,6260.92,0
14775080,12:50:31,12:50:31,10391,18,,,,7123.24,0
14775080,12:52:12,12:52:12,10395,19,,,,8136.2,0
14775080,12:53:00,12:53:00,8599,20,,,,8551.53,
14775080,12:53:17,12:53:17,8600,21,,,,8704.21,0
14775080,12:55:11,12:55:11,10646,22,,,,9237.26,0
14775080,12:56:22,12:56:22,10644,23,,,,9643.43,0
14775080,12:57:30,12:57:30,10642,24,,,,10201.42,0
14775080,12:58:34,12:58:34,10604,25,,,,10781.39,0
14775080,12:59:03,12:59:03,2878,26,,,,11070.88,0
14775080,12:59:36,12:59:36,2879,27,,,,11438.13,0
14775080,13:01:00,13:01:00,9527,28,,,,12449.79,
14775080,13:01:40,13:01:40,998,29,,,,12783.91,0
14775080,13:02:43,13:02:43,2842,30,,,,13346.16,0
14775080,13:03:13,13:03:13,2843,31,,,,13614.09,0
14775080,13:03:37,13:03:37,2844,32,,,,13817.06,0
14775080,13:04:23,13:04:23,2845,33,,,,14213.3,0
14775080,13:04:55,13:04:55,2846,34,,,,14484.53,0
14775080,13:05:30,13:05:30,2847,35,,,,14760.72,0
14775080,13:05:50,13:05:50,6648,36,,,,14961.21,0
14775080,13:06:11,13:06:11,2848,37,,,,15154.93,0
14775080,13:06:33,13:06:33,2849,38,,,,15342.29,0
14775080,13:07:12,13:07:12,2850,39,,,,15648.76,0
14775080,13:07:37,13:07:37,2851,40,,,,15894.12,0
14775080,13:08:00,13:08:00,618,41,,,,16066.93,
14775080,13:10:00,13:10:00,9531,42,,,,16821.75,
14775080,13:10:16,13:10:16,554,43,,,,17051.69,0
14775080,13:14:45,13:14:45,555,44,,,,21007.28,0
14775080,13:18:00,13:18:00,9654,45,,,,24211.19,
14775080,13:19:18,13:19:18,5870,46,,,,24999.08,0
14775080,13:23:00,13:23:00,2957,47,,,,27651.72,
14775080,13:33:00,13:33:00,10161,48,,,,30871.4,
14775080,13:41:00,13:41:00,2504,49,,,,35232.43,
14775080,13:44:01,13:44:01,10344,50,,,,36157.2,0
14775080,13:46:12,13:46:12,5730,51,,,,36765.46,0
14775080,13:50:00,13:50:00,9944,52,,1,,37812.23,
15434070,17:46:00,17:46:00,9668,1,,,1,0,
15434070,17:46:14,17:46:14,9667,2,,,,138.66,0
15434070,17:46:35,17:46:35,4034,3,,,,363.15,0
15434070,17:46:54,17:46:54,4035,4,,,,586.41,0
15434070,17:47:32,17:47:32,10436,5,,,,969.58,0
15434070,17:49:00,17:49:00,8628,6,,,,2032.87,
15434070,17:52:00,17:52:00,9673,7,,,,2581.1,
15434070,17:52:25,17:52:25,4036,8,,,,2813.4,0
15434070,17:53:07,17:53:07,9674,9,,,,3236.3,0
15434070,17:53:31,17:53:31,4038,10,,,,3390.08,0
15434070,17:54:24,17:54:24,4039,11,,,,3831.03,0
15434070,17:54:56,17:54:56,4040,12,,,,4089.82,0
15434070,17:55:57,17:55:57,8084,13,,,,4608.04,0
15434070,17:56:28,17:56:28,7912,14,,,,4912.36,0
15434070,17:57:50,17:57:50,2837,15,,,,5221.43,0
15434070,17:58:22,17:58:22,2838,16,,,,5516.02,0
15434070,17:59:29,17:59:29,2839,17,,,,6260.92,0
15434070,18:01:31,18:01:31,10391,18,,,,7123.24,0
15434070,18:03:12,18:03:12,10395,19,,,,8136.2,0
15434070,18:04:00,18:04:00,8599,20,,,,8551.53,
15434070,18:04:17,18:04:17,8600,21,,,,8704.21,0
15434070,18:06:11,18:06:11,10646,22,,,,9237.26,0
15434070,18:07:22,18:07:22,10644,23,,,,9643.43,0
15434070,18:08:30,18:08:30,10642,24,,,,10201.42,0
15434070,18:09:34,18:09:34,10604,25,,,,10781.39,0
15434070,18:10:03,18:10:03,2878,26,,,,11070.88,0
15434070,18:10:36,18:10:36,2879,27,,,,11438.13,0
15434070,18:12:00,18:12:00,9527,28,,,,12449.79,
15434070,18:12:40,18:12:40,998,29,,,,12783.91,0
15434070,18:13:43,18:13:43,2842,30,,,,13346.16,0
15434070,18:14:13,18:14:13,2843,31,,,,13614.09,0
15434070,18:14:37,18:14:37,2844,32,,,,13817.06,0
15434070,18:15:23,18:15:23,2845,33,,,,14213.3,0
15434070,18:15:55,18:15:55,2846,34,,,,14484.53,0
15434070,18:16:30,18:16:30,2847,35,,,,14760.72,0
15434070,18:16:50,18:16:50,6648,36,,,,14961.21,0
15434070,18:17:11,18:17:11,2848,37,,,,15154.93,0
15434070,18:17:33,18:17:33,2849,38,,,,15342.29,0
15434070,18:18:12,18:18:12,2850,39,,,,15648.76,0
15434070,18:18:37,18:18:37,2851,40,,,,15894.12,0
15434070,18:19:00,18:19:00,618,41,,,,16066.93,
15434070,18:21:00,18:21:00,9531,42,,,,16821.75,
15434070,18:21:16,18:21:16,554,43,,,,17051.69,0
15434070,18:25:45,18:25:45,555,44,,,,21007.28,0
15434070,18:29:00,18:29:00,9654,45,,,,24211.19,
15434070,18:30:18,18:30:18,5870,46,,,,24999.08,0
15434070,18:34:00,18:34:00,2957,47,,,,27651.72,
15434070,18:44:00,18:44:00,10161,48,,,,30871.4,
15434070,18:52:00,18:52:00,2504,49,,,,35232.43,
15434070,18:55:01,18:55:01,10344,50,,,,36157.2,0
15434070,18:57:12,18:57:12,5730,51,,,,36765.46,0
15434070,19:01:00,19:01:00,9944,52,,1,,37812.23,
15560010,17:35:00,17:35:00,9668,1,,,1,0,
15560010,17:35:14,17:35:14,9667,2,,,,138.66,0
15560010,17:35:35,17:35:35,4034,3,,,,363.15,0
15560010,17:35:54,17:35:54,4035,4,,,,586.41,0
15560010,17:36:32,17:36:32,10436,5,,,,969.58,0
15560010,17:38:00,17:38:00,8628,6,,,,2032.87,
15560010,17:41:00,17:41:00,9673,7,,,,2581.1,
15560010,17:41:25,17:41:25,4036,8,,,,2813.4,0
15560010,17:42:07,17:42:07,9674,9,,,,3236.3,0
15560010,17:42:31,17:42:31,4038,10,,,,3390.08,0
15560010,17:43:24,17:43:24,4039,11,,,,3831.03,0
15560010,17:43:56,17:43:56,4040,12,,,,4089.82,0
15560010,17:44:57,17:44:57,8084,13,,,,4608.04,0
15560010,17:45:28,17:45:28,7912,14,,,,4912.36,0
15560010,17:46:50,17:46:50,2837,15,,,,5221.43,0
15560010,17:47:22,17:47:22,2838,16,,,,5516.02,0
15560010,17:48:29,17:48:29,2839,17,,,,6260.92,0
15560010,17:50:31,17:50:31,10391,18,,,,7123.24,0
15560010,17:52:12,17:52:12,10395,19,,,,8136.2,0
15560010,17:53:00,17:53:00,8599,20,,,,8551.53,
15560010,17:53:17,17:53:17,8600,21,,,,8704.21,0
15560010,17:55:11,17:55:11,10646,22,,,,9237.26,0
15560010,17:56:22,17:56:22,10644,23,,,,9643.43,0
15560010,17:57:30,17:57:30,10642,24,,,,10201.42,0
15560010,17:58:34,17:58:34,10604,25,,,,10781.39,0
15560010,17:59:03,17:59:03,2878,26,,,,11070.88,0
15560010,17:59:36,17:59:36,2879,27,,,,11438.13,0
15560010,18:01:00,18:01:00,9527,28,,,,12449.79,
15560010,18:01:40,18:01:40,998,29,,,,12783.91,0
15560010,18:02:43,18:02:43,2842,30,,,,13346.16,0
15560010,18:03:13,18:03:13,2843,31,,,,13614.09,0
15560010,18:03:37,18:03:37,2844,32,,,,13817.06,0
15560010,18:04:23,18:04:23,2845,33,,,,14213.3,0
15560010,18:04:55,18:04:55,2846,34,,,,14484.53,0
15560010,18:05:30,18:05:30,2847,35,,,,14760.72,0
15560010,18:05:50,18:05:50,6648,36,,,,14961.21,0
15560010,18:06:11,18:06:11,2848,37,,,,15154.93,0
15560010,18:06:33,18:06:33,2849,38,,,,15342.29,0
15560010,18:07:12,18:07:12,2850,39,,,,15648.76,0
15560010,18:07:37,18:07:37,2851,40,,,,15894.12,0
15560010,18:08:00,18:08:00,618,41,,,,16066.93,
15560010,18:10:00,18:10:00,9531,42,,,,16821.75,
15560010,18:10:16,18:10:16,554,43,,,,17051.69,0
15560010,18:14:45,18:14:45,555,44,,,,21007.28,0
15560010,18:18:00,18:18:00,9654,45,,,,24211.19,
15560010,18:19:18,18:19:18,5870,46,,,,24999.08,0
15560010,18:23:00,18:23:00,2957,47,,,,27651.72,
15560010,18:33:00,18:33:00,10161,48,,,,30871.4,
15560010,18:41:00,18:41:00,2504,49,,,,35232.43,
15560010,18:44:01,18:44:01,10344,50,,,,36157.2,0
15560010,18:46:12,18:46:12,5730,51,,,,36765.46,0
15560010,18:50:00,18:50:00,9944,52,,1,,37812.23,
15560080,17:35:00,17:35:00,9668,1,,,1,0,
15560080,17:35:14,17:35:14,9667,2,,,,138.66,0
15560080,17:35:35,17:35:35,4034,3,,,,363.15,0
15560080,17:35:54,17:35:54,4035,4,,,,586.41,0
15560080,17:36:32,17:36:32,10436,5,,,,969.58,0
15560080,17:38:00,17:38:00,8628,6,,,,2032.87,
15560080,17:41:00,17:41:00,9673,7,,,,2581.1,
15560080,17:41:25,17:41:25,4036,8,,,,2813.4,0
15560080,17:42:07,17:42:07,9674,9,,,,3236.3,0
15560080,17:42:31,17:42:31,4038,10,,,,3390.08,0
15560080,17:43:24,17:43:24,4039,11,,,,3831.03,0
15560080,17:43:56,17:43:56,4040,12,,,,4089.82,0
15560080,17:44:57,17:44:57,8084,13,,,,4608.04,0
15560080,17:45:28,17:45:28,7912,14,,,,4912.36,0
15560080,17:46:50,17:46:50,2837,15,,,,5221.43,0
15560080,17:47:22,17:47:22,2838,16,,,,5516.02,0
15560080,17:48:29,17:48:29,2839,17,,,,6260.92,0
15560080,17:50:31,17:50:31,10391,18,,,,7123.24,0
15560080,17:52:12,17:52:12,10395,19,,,,8136.2,0
15560080,17:53:00,17:53:00,8599,20,,,,8551.53,
15560080,17:53:17,17:53:17,8600,21,,,,8704.21,0
15560080,17:55:11,17:55:11,10646,22,,,,9237.26,0
15560080,17:56:22,17:56:22,10644,23,,,,9643.43,0
15560080,17:57:30,17:57:30,10642,24,,,,10201.42,0
15560080,17:58:34,17:58:34,10604,25,,,,10781.39,0
15560080,17:59:03,17:59:03,2878,26,,,,11070.88,0
15560080,17:59:36,17:59:36,2879,27,,,,11438.13,0
15560080,18:01:00,18:01:00,9527,28,,,,12449.79,
15560080,18:01:40,18:01:40,998,29,,,,12783.91,0
15560080,18:02:43,18:02:43,2842,30,,,,13346.16,0
15560080,18:03:13,18:03:13,2843,31,,,,13614.09,0
15560080,18:03:37,18:03:37,2844,32,,,,13817.06,0
15560080,18:04:23,18:04:23,2845,33,,,,14213.3,0
15560080,18:04:55,18:04:55,2846,34,,,,14484.53,0
15560080,18:05:30,18:05:30,2847,35,,,,14760.72,0
15560080,18:05:50,18:05:50,6648,36,,,,14961.21,0
15560080,18:06:11,18:06:11,2848,37,,,,15154.93,0
15560080,18:06:33,18:06:33,2849,38,,,,15342.29,0
15560080,18:07:12,18:07:12,2850,39,,,,15648.76,0
15560080,18:07:37,18:07:37,2851,40,,,,15894.12,0
15560080,18:08:00,18:08:00,618,41,,,,16066.93,
15560080,18:10:00,18:10:00,9531,42,,,,16821.75,
15560080,18:10:16,18:10:16,554,43,,,,17051.69,0
15560080,18:14:45,18:14:45,555,44,,,,21007.28,0
15560080,18:18:00,18:18:00,9654,45,,,,24211.19,
15560080,18:19:18,18:19:18,5870,46,,,,24999.08,0
15560080,18:23:00,18:23:00,2957,47,,,,27651.72,
15560080,18:33:00,18:33:00,10161,48,,,,30871.4,
15560080,18:41:00,18:41:00,2504,49,,,,35232.43,
15560080,18:44:01,18:44:01,10344,50,,,,36157.2,0
15560080,18:46:12,18:46:12,5730,51,,,,36765.46,0
15560080,18:50:00,18:50:00,9944,52,,1,,37812.23,
15563020,08:30:00,08:30:00,9668,1,,,1,0,
15563020,08:30:50,08:30:50,9667,2,,,,138.66,0
15563020,08:32:05,08:32:05,4034,3,,,,363.15,0
15563020,08:33:24,08:33:24,4035,4,,,,586.47,0
15563020,08:35:00,08:35:00,4036,5,,,,827.85,
15563020,08:35:55,08:35:55,9674,6,,,,1269.8,0
15563020,08:36:22,08:36:22,4038,7,,,,1423.58,0
15563020,08:37:21,08:37:21,4039,8,,,,1864.53,0
15563020,08:37:56,08:37:56,4040,9,,,,2124.35,0
15563020,08:39:05,08:39:05,8084,10,,,,2641.85,0
15563020,08:39:39,08:39:39,7912,11,,,,2946.17,0
15563020,08:41:10,08:41:10,2837,12,,,,3255.24,0
15563020,08:41:46,08:41:46,2838,13,,,,3549.83,0
15563020,08:42:59,08:42:59,2839,14,,,,4299.29,0
15563020,08:45:16,08:45:16,10391,15,,,,5157.71,0
15563020,08:47:07,08:47:07,10395,16,,,,6170.82,0
15563020,08:48:00,08:48:00,8599,17,,,,6586.15,
15563020,08:48:26,08:48:26,8600,18,,,,6738.83,0
15563020,08:51:15,08:51:15,10646,19,,,,7271.88,0
15563020,08:53:03,08:53:03,10644,20,,,,7678.05,0
15563020,08:54:45,08:54:45,10642,21,,,,8236.05,0
15563020,08:56:23,08:56:23,10604,22,,,,8816.41,0
15563020,08:57:06,08:57:06,2878,23,,,,9105.9,0
15563020,08:57:55,08:57:55,2879,24,,,,9473.15,0
15563020,09:00:00,09:00:00,9527,25,,,,10484.81,
15563020,09:00:39,09:00:39,998,26,,,,10818.93,0
15563020,09:01:43,09:01:43,2842,27,,,,11381.18,0
15563020,09:02:12,09:02:12,2843,28,,,,11649.11,0
15563020,09:02:36,09:02:36,2844,29,,,,11852.08,0
15563020,09:03:24,09:03:24,2845,30,,,,12260.5,0
15563020,09:03:57,09:03:57,2846,31,,,,12531.73,0
15563020,09:04:31,09:04:31,2847,32,,,,12807.92,0
15563020,09:04:51,09:04:51,6648,33,,,,13008.41,0
15563020,09:05:12,09:05:12,2848,34,,,,13202.13,0
15563020,09:05:34,09:05:34,2849,35,,,,13389.49,0
15563020,09:06:12,09:06:12,2850,36,,,,13695.96,0
15563020,09:06:37,09:06:37,2851,37,,,,13941.32,0
15563020,09:07:00,09:07:00,618,38,,,,14114.13,
15563020,09:11:00,09:11:00,9531,39,,,,14868.98,
15563020,09:11:18,09:11:18,554,40,,,,15098.92,0
15563020,09:16:21,09:16:21,555,41,,,,19054.51,0
15563020,09:20:00,09:20:00,9654,42,,,,22258.42,
15563020,09:21:57,09:21:57,5870,43,,,,23046.31,0
15563020,09:28:00,09:28:00,2957,44,,,,25658.63,
15563020,09:37:00,09:37:00,5520,45,,,,28557.57,
15563020,09:42:05,09:42:05,9486,46,,,,32428.21,0
15563020,09:42:56,09:42:56,10344,47,,,,33084.54,0
15563020,09:43:30,09:43:30,5730,48,,,,33685.02,0
15563020,09:45:00,09:45:00,9944,49,,1,,34734.21,
15563030,08:30:00,08:30:00,9668,1,,,1,0,
15563030,08:30:50,08:30:50,9667,2,,,,138.66,0
15563030,08:32:05,08:32:05,4034,3,,,,363.15,0
15563030,08:33:24,08:33:24,4035,4,,,,586.47,0
15563030,08:35:00,08:35:00,4036,5,,,,827.85,
15563030,08:35:55,08:35:55,9674,6,,,,1269.8,0
15563030,08:36:22,08:36:22,4038,7,,,,1423.58,0
15563030,08:37:21,08:37:21,4039,8,,,,1864.53,0
15563030,08:37:56,08:37:56,4040,9,,,,2124.35,0
15563030,08:39:05,08:39:05,8084,10,,,,2641.85,0
15563030,08:39:39,08:39:39,7912,11,,,,2946.17,0
15563030,08:41:10,08:41:10,2837,12,,,,3255.24,0
15563030,08:41:46,08:41:46,2838,13,,,,3549.83,0
15563030,08:42:59,08:42:59,2839,14,,,,4299.29,0
15563030,08:45:16,08:45:16,10391,15,,,,5157.71,0
15563030,08:47:07,08:47:07,10395,16,,,,6170.82,0
15563030,08:48:00,08:48:00,8599,17,,,,6586.15,
15563030,08:48:26,08:48:26,8600,18,,,,6738.83,0
15563030,08:51:15,08:51:15,10646,19,,,,7271.88,0
15563030,08:53:03,08:53:03,10644,20,,,,7678.05,0
15563030,08:54:45,08:54:45,10642,21,,,,8236.05,0
15563030,08:56:23,08:56:23,10604,22,,,,8816.41,0
15563030,08:57:06,08:57:06,2878,23,,,,9105.9,0
15563030,08:57:55,08:57:55,2879,24,,,,9473.15,0
15563030,09:00:00,09:00:00,9527,25,,,,10484.81,
15563030,09:00:39,09:00:39,998,26,,,,10818.93,0
15563030,09:01:43,09:01:43,2842,27,,,,11381.18,0
15563030,09:02:12,09:02:12,2843,28,,,,11649.11,0
15563030,09:02:36,09:02:36,2844,29,,,,11852.08,0
15563030,09:03:24,09:03:24,2845,30,,,,12260.5,0
15563030,09:03:57,09:03:57,2846,31,,,,12531.73,0
15563030,09:04:31,09:04:31,2847,32,,,,12807.92,0
15563030,09:04:51,09:04:51,6648,33,,,,13008.41,0
15563030,09:05:12,09:05:12,2848,34,,,,13202.13,0
15563030,09:05:34,09:05:34,2849,35,,,,13389.49,0
15563030,09:06:12,09:06:12,2850,36,,,,13695.96,0
15563030,09:06:37,09:06:37,2851,37,,,,13941.32,0
15563030,09:07:00,09:07:00,618,38,,,,14114.13,
15563030,09:11:00,09:11:00,9531,39,,,,14868.98,
15563030,09:11:18,09:11:18,554,40,,,,15098.92,0
15563030,09:16:21,09:16:21,555,41,,,,19054.51,0
15563030,09:20:00,09:20:00,9654,42,,,,22258.42,
15563030,09:21:57,09:21:57,5870,43,,,,23046.31,0
15563030,09:28:00,09:28:00,2957,44,,,,25658.63,
15563030,09:37:00,09:37:00,5520,45,,,,28557.57,
15563030,09:42:05,09:42:05,9486,46,,,,32428.21,0
15563030,09:42:56,09:42:56,10344,47,,,,33084.54,0
15563030,09:43:30,09:43:30,5730,48,,,,33685.02,0
15563030,09:45:00,09:45:00,9944,49,,1,,34734.21,
15563040,08:30:00,08:30:00,9668,1,,,1,0,
15563040,08:30:50,08:30:50,9667,2,,,,138.66,0
15563040,08:32:05,08:32:05,4034,3,,,,363.15,0
15563040,08:33:24,08:33:24,4035,4,,,,586.47,0
15563040,08:35:00,08:35:00,4036,5,,,,827.85,
15563040,08:35:55,08:35:55,9674,6,,,,1269.8,0
15563040,08:36:22,08:36:22,4038,7,,,,1423.58,0
15563040,08:37:21,08:37:21,4039,8,,,,1864.53,0
15563040,08:37:56,08:37:56,4040,9,,,,2124.35,0
15563040,08:39:05,08:39:05,8084,10,,,,2641.85,0
15563040,08:39:39,08:39:39,7912,11,,,,2946.17,0
15563040,08:41:10,08:41:10,2837,12,,,,3255.24,0
15563040,08:41:46,08:41:46,2838,13,,,,3549.83,0
15563040,08:42:59,08:42:59,2839,14,,,,4299.29,0
15563040,08:45:16,08:45:16,10391,15,,,,5157.71,0
15563040,08:47:07,08:47:07,10395,16,,,,6170.82,0
15563040,08:48:00,08:48:00,8599,17,,,,6586.15,
15563040,08:48:26,08:48:26,8600,18,,,,6738.83,0
15563040,08:51:15,08:51:15,10646,19,,,,7271.88,0
15563040,08:53:03,08:53:03,10644,20,,,,7678.05,0
15563040,08:54:45,08:54:45,10642,21,,,,8236.05,0
15563040,08:56:23,08:56:23,10604,22,,,,8816.41,0
15563040,08:57:06,08:57:06,2878,23,,,,9105.9,0
15563040,08:57:55,08:57:55,2879,24,,,,9473.15,0
15563040,09:00:00,09:00:00,9527,25,,,,10484.81,
15563040,09:00:39,09:00:39,998,26,,,,10818.93,0
15563040,09:01:43,09:01:43,2842,27,,,,11381.18,0
15563040,09:02:12,09:02:12,2843,28,,,,11649.11,0
15563040,09:02:36,09:02:36,2844,29,,,,11852.08,0
15563040,09:03:24,09:03:24,2845,30,,,,12260.5,0
15563040,09:03:57,09:03:57,2846,31,,,,12531.73,0
15563040,09:04:31,09:04:31,2847,32,,,,12807.92,0
15563040,09:04:51,09:04:51,6648,33,,,,13008.41,0
15563040,09:05:12,09:05:12,2848,34,,,,13202.13,0
15563040,09:05:34,09:05:34,2849,35,,,,13389.49,0
15563040,09:06:12,09:06:12,2850,36,,,,13695.96,0
15563040,09:06:37,09:06:37,2851,37,,,,13941.32,0
15563040,09:07:00,09:07:00,618,38,,,,14114.13,
15563040,09:11:00,09:11:00,9531,39,,,,14868.98,
15563040,09:11:18,09:11:18,554,40,,,,15098.92,0
15563040,09:16:21,09:16:21,555,41,,,,19054.51,0
15563040,09:20:00,09:20:00,9654,42,,,,22258.42,
15563040,09:21:57,09:21:57,5870,43,,,,23046.31,0
15563040,09:28:00,09:28:00,2957,44,,,,25658.63,
15563040,09:37:00,09:37:00,5520,45,,,,28557.57,
15563040,09:42:05,09:42:05,9486,46,,,,32428.21,0
15563040,09:42:56,09:42:56,10344,47,,,,33084.54,0
15563040,09:43:30,09:43:30,5730,48,,,,33685.02,0
15563040,09:45:00,09:45:00,9944,49,,1,,34734.21,
15563050,08:30:00,08:30:00,9668,1,,,1,0,
15563050,08:30:50,08:30:50,9667,2,,,,138.66,0
15563050,08:32:05,08:32:05,4034,3,,,,363.15,0
15563050,08:33:24,08:33:24,4035,4,,,,586.47,0
15563050,08:35:00,08:35:00,4036,5,,,,827.85,
15563050,08:35:55,08:35:55,9674,6,,,,1269.8,0
15563050,08:36:22,08:36:22,4038,7,,,,1423.58,0
15563050,08:37:21,08:37:21,4039,8,,,,1864.53,0
15563050,08:37:56,08:37:56,4040,9,,,,2124.35,0
15563050,08:39:05,08:39:05,8084,10,,,,2641.85,0
15563050,08:39:39,08:39:39,7912,11,,,,2946.17,0
15563050,08:41:10,08:41:10,2837,12,,,,3255.24,0
15563050,08:41:46,08:41:46,2838,13,,,,3549.83,0
15563050,08:42:59,08:42:59,2839,14,,,,4299.29,0
15563050,08:45:16,08:45:16,10391,15,,,,5157.71,0
15563050,08:47:07,08:47:07,10395,16,,,,6170.82,0
15563050,08:48:00,08:48:00,8599,17,,,,6586.15,
15563050,08:48:26,08:48:26,8600,18,,,,6738.83,0
15563050,08:51:15,08:51:15,10646,19,,,,7271.88,0
15563050,08:53:03,08:53:03,10644,20,,,,7678.05,0
15563050,08:54:45,08:54:45,10642,21,,,,8236.05,0
15563050,08:56:23,08:56:23,10604,22,,,,8816.41,0
15563050,08:57:06,08:57:06,2878,23,,,,9105.9,0
15563050,08:57:55,08:57:55,2879,24,,,,9473.15,0
15563050,09:00:00,09:00:00,9527,25,,,,10484.81,
15563050,09:00:39,09:00:39,998,26,,,,10818.93,0
15563050,09:01:43,09:01:43,2842,27,,,,11381.18,0
15563050,09:02:12,09:02:12,2843,28,,,,11649.11,0
15563050,09:02:36,09:02:36,2844,29,,,,11852.08,0
15563050,09:03:24,09:03:24,2845,30,,,,12260.5,0
15563050,09:03:57,09:03:57,2846,31,,,,12531.73,0
15563050,09:04:31,09:04:31,2847,32,,,,12807.92,0
15563050,09:04:51,09:04:51,6648,33,,,,13008.41,0
15563050,09:05:12,09:05:12,2848,34,,,,13202.13,0
15563050,09:05:34,09:05:34,2849,35,,,,13389.49,0
15563050,09:06:12,09:06:12,2850,36,,,,13695.96,0
15563050,09:06:37,09:06:37,2851,37,,,,13941.32,0
15563050,09:07:00,09:07:00,618,38,,,,14114.13,
15563050,09:11:00,09:11:00,9531,39,,,,14868.98,
15563050,09:11:18,09:11:18,554,40,,,,15098.92,0
15563050,09:16:21,09:16:21,555,41,,,,19054.51,0
15563050,09:20:00,09:20:00,9654,42,,,,22258.42,
15563050,09:21:57,09:21:57,5870,43,,,,23046.31,0
15563050,09:28:00,09:28:00,2957,44,,,,25658.63,
15563050,09:37:00,09:37:00,5520,45,,,,28557.57,
15563050,09:42:05,09:42:05,9486,46,,,,32428.21,0
15563050,09:42:56,09:42:56,10344,47,,,,33084.54,0
15563050,09:43:30,09:43:30,5730,48,,,,33685.02,0
15563050,09:45:00,09:45:00,9944,49,,1,,34734.21,
15563060,08:30:00,08:30:00,9668,1,,,1,0,
15563060,08:30:50,08:30:50,9667,2,,,,138.66,0
15563060,08:32:05,08:32:05,4034,3,,,,363.15,0
15563060,08:33:24,08:33:24,4035,4,,,,586.47,0
15563060,08:35:00,08:35:00,4036,5,,,,827.85,
15563060,08:35:55,08:35:55,9674,6,,,,1269.8,0
15563060,08:36:22,08:36:22,4038,7,,,,1423.58,0
15563060,08:37:21,08:37:21,4039,8,,,,1864.53,0
15563060,08:37:56,08:37:56,4040,9,,,,2124.35,0
15563060,08:39:05,08:39:05,8084,10,,,,2641.85,0
15563060,08:39:39,08:39:39,7912,11,,,,2946.17,0
15563060,08:41:10,08:41:10,2837,12,,,,3255.24,0
15563060,08:41:46,08:41:46,2838,13,,,,3549.83,0
15563060,08:42:59,08:42:59,2839,14,,,,4299.29,0
15563060,08:45:16,08:45:16,10391,15,,,,5157.71,0
15563060,08:47:07,08:47:07,10395,16,,,,6170.82,0
15563060,08:48:00,08:48:00,8599,17,,,,6586.15,
15563060,08:48:26,08:48:26,8600,18,,,,6738.83,0
15563060,08:51:15,08:51:15,10646,19,,,,7271.88,0
15563060,08:53:03,08:53:03,10644,20,,,,7678.05,0
15563060,08:54:45,08:54:45,10642,21,,,,8236.05,0
15563060,08:56:23,08:56:23,10604,22,,,,8816.41,0
15563060,08:57:06,08:57:06,2878,23,,,,9105.9,0
15563060,08:57:55,08:57:55,2879,24,,,,9473.15,0
15563060,09:00:00,09:00:00,9527,25,,,,10484.81,
15563060,09:00:39,09:00:39,998,26,,,,10818.93,0
15563060,09:01:43,09:01:43,2842,27,,,,11381.18,0
15563060,09:02:12,09:02:12,2843,28,,,,11649.11,0
15563060,09:02:36,09:02:36,2844,29,,,,11852.08,0
15563060,09:03:24,09:03:24,2845,30,,,,12260.5,0
15563060,09:03:57,09:03:57,2846,31,,,,12531.73,0
15563060,09:04:31,09:04:31,2847,32,,,,12807.92,0
15563060,09:04:51,09:04:51,6648,33,,,,13008.41,0
15563060,09:05:12,09:05:12,2848,34,,,,13202.13,0
15563060,09:05:34,09:05:34,2849,35,,,,13389.49,0
15563060,09:06:12,09:06:12,2850,36,,,,13695.96,0
15563060,09:06:37,09:06:37,2851,37,,,,13941.32,0
15563060,09:07:00,09:07:00,618,38,,,,14114.13,
15563060,09:11:00,09:11:00,9531,39,,,,14868.98,
15563060,09:11:18,09:11:18,554,40,,,,15098.92,0
15563060,09:16:21,09:16:21,555,41,,,,19054.51,0
15563060,09:20:00,09:20:00,9654,42,,,,22258.42,
15563060,09:21:57,09:21:57,5870,43,,,,23046.31,0
15563060,09:28:00,09:28:00,2957,44,,,,25658.63,
15563060,09:37:00,09:37:00,5520,45,,,,28557.57,
15563060,09:42:05,09:42:05,9486,46,,,,32428.21,0
15563060,09:42:56,09:42:56,10344,47,,,,33084.54,0
15563060,09:43:30,09:43:30,5730,48,,,,33685.02,0
15563060,09:45:00,09:45:00,9944,49,,1,,34734.21,
15563100,08:30:00,08:30:00,9668,1,,,1,0,
15563100,08:30:50,08:30:50,9667,2,,,,138.66,0
15563100,08:32:05,08:32:05,4034,3,,,,363.15,0
15563100,08:33:24,08:33:24,4035,4,,,,586.47,0
15563100,08:35:00,08:35:00,4036,5,,,,827.85,
15563100,08:35:55,08:35:55,9674,6,,,,1269.8,0
15563100,08:36:22,08:36:22,4038,7,,,,1423.58,0
15563100,08:37:21,08:37:21,4039,8,,,,1864.53,0
15563100,08:37:56,08:37:56,4040,9,,,,2124.35,0
15563100,08:39:05,08:39:05,8084,10,,,,2641.85,0
15563100,08:39:39,08:39:39,7912,11,,,,2946.17,0
15563100,08:41:10,08:41:10,2837,12,,,,3255.24,0
15563100,08:41:46,08:41:46,2838,13,,,,3549.83,0
15563100,08:42:59,08:42:59,2839,14,,,,4299.29,0
15563100,08:45:16,08:45:16,10391,15,,,,5157.71,0
15563100,08:47:07,08:47:07,10395,16,,,,6170.82,0
15563100,08:48:00,08:48:00,8599,17,,,,6586.15,
15563100,08:48:26,08:48:26,8600,18,,,,6738.83,0
15563100,08:51:15,08:51:15,10646,19,,,,7271.88,0
15563100,08:53:03,08:53:03,10644,20,,,,7678.05,0
15563100,08:54:45,08:54:45,10642,21,,,,8236.05,0
15563100,08:56:23,08:56:23,10604,22,,,,8816.41,0
15563100,08:57:06,08:57:06,2878,23,,,,9105.9,0
15563100,08:57:55,08:57:55,2879,24,,,,9473.15,0
15563100,09:00:00,09:00:00,9527,25,,,,10484.81,
15563100,09:00:39,09:00:39,998,26,,,,10818.93,0
15563100,09:01:43,09:01:43,2842,27,,,,11381.18,0
15563100,09:02:12,09:02:12,2843,28,,,,11649.11,0
15563100,09:02:36,09:02:36,2844,29,,,,11852.08,0
15563100,09:03:24,09:03:24,2845,30,,,,12260.5,0
15563100,09:03:57,09:03:57,2846,31,,,,12531.73,0
15563100,09:04:31,09:04:31,2847,32,,,,12807.92,0
15563100,09:04:51,09:04:51,6648,33,,,,13008.41,0
15563100,09:05:12,09:05:12,2848,34,,,,13202.13,0
15563100,09:05:34,09:05:34,2849,35,,,,13389.49,0
15563100,09:06:12,09:06:12,2850,36,,,,13695.96,0
15563100,09:06:37,09:06:37,2851,37,,,,13941.32,0
15563100,09:07:00,09:07:00,618,38,,,,14114.13,
15563100,09:11:00,09:11:00,9531,39,,,,14868.98,
15563100,09:11:18,09:11:18,554,40,,,,15098.92,0
15563100,09:16:21,09:16:21,555,41,,,,19054.51,0
15563100,09:20:00,09:20:00,9654,42,,,,22258.42,
15563100,09:21:57,09:21:57,5870,43,,,,23046.31,0
15563100,09:28:00,09:28:00,2957,44,,,,25658.63,
15563100,09:37:00,09:37:00,5520,45,,,,28557.57,
15563100,09:42:05,09:42:05,9486,46,,,,32428.21,0
15563100,09:42:56,09:42:56,10344,47,,,,33084.54,0
15563100,09:43:30,09:43:30,5730,48,,,,33685.02,0
15563100,09:45:00,09:45:00,9944,49,,1,,34734.21,
15563110,08:30:00,08:30:00,9668,1,,,1,0,
15563110,08:30:50,08:30:50,9667,2,,,,138.66,0
15563110,08:32:05,08:32:05,4034,3,,,,363.15,0
15563110,08:33:24,08:33:24,4035,4,,,,586.47,0
15563110,08:35:00,08:35:00,4036,5,,,,827.85,
15563110,08:35:55,08:35:55,9674,6,,,,1269.8,0
15563110,08:36:22,08:36:22,4038,7,,,,1423.58,0
15563110,08:37:21,08:37:21,4039,8,,,,1864.53,0
15563110,08:37:56,08:37:56,4040,9,,,,2124.35,0
15563110,08:39:05,08:39:05,8084,10,,,,2641.85,0
15563110,08:39:39,08:39:39,7912,11,,,,2946.17,0
15563110,08:41:10,08:41:10,2837,12,,,,3255.24,0
15563110,08:41:46,08:41:46,2838,13,,,,3549.83,0
15563110,08:42:59,08:42:59,2839,14,,,,4299.29,0
15563110,08:45:16,08:45:16,10391,15,,,,5157.71,0
15563110,08:47:07,08:47:07,10395,16,,,,6170.82,0
15563110,08:48:00,08:48:00,8599,17,,,,6586.15,
15563110,08:48:26,08:48:26,8600,18,,,,6738.83,0
15563110,08:51:15,08:51:15,10646,19,,,,7271.88,0
15563110,08:53:03,08:53:03,10644,20,,,,7678.05,0
15563110,08:54:45,08:54:45,10642,21,,,,8236.05,0
15563110,08:56:23,08:56:23,10604,22,,,,8816.41,0
15563110,08:57:06,08:57:06,2878,23,,,,9105.9,0
15563110,08:57:55,08:57:55,2879,24,,,,9473.15,0
15563110,09:00:00,09:00:00,9527,25,,,,10484.81,
15563110,09:00:39,09:00:39,998,26,,,,10818.93,0
15563110,09:01:43,09:01:43,2842,27,,,,11381.18,0
15563110,09:02:12,09:02:12,2843,28,,,,11649.11,0
15563110,09:02:36,09:02:36,2844,29,,,,11852.08,0
15563110,09:03:24,09:03:24,2845,30,,,,12260.5,0
15563110,09:03:57,09:03:57,2846,31,,,,12531.73,0
15563110,09:04:31,09:04:31,2847,32,,,,12807.92,0
15563110,09:04:51,09:04:51,6648,33,,,,13008.41,0
15563110,09:05:12,09:05:12,2848,34,,,,13202.13,0
15563110,09:05:34,09:05:34,2849,35,,,,13389.49,0
15563110,09:06:12,09:06:12,2850,36,,,,13695.96,0
15563110,09:06:37,09:06:37,2851,37,,,,13941.32,0
15563110,09:07:00,09:07:00,618,38,,,,14114.13,
15563110,09:11:00,09:11:00,9531,39,,,,14868.98,
15563110,09:11:18,09:11:18,554,40,,,,15098.92,0
15563110,09:16:21,09:16:21,555,41,,,,19054.51,0
15563110,09:20:00,09:20:00,9654,42,,,,22258.42,
15563110,09:21:57,09:21:57,5870,43,,,,23046.31,0
15563110,09:28:00,09:28:00,2957,44,,,,25658.63,
15563110,09:37:00,09:37:00,5520,45,,,,28557.57,
15563110,09:42:05,09:42:05,9486,46,,,,32428.21,0
15563110,09:42:56,09:42:56,10344,47,,,,33084.54,0
15563110,09:43:30,09:43:30,5730,48,,,,33685.02,0
15563110,09:45:00,09:45:00,9944,49,,1,,34734.21,
15587090,19:15:00,19:15:00,9668,1,,,1,0,
15587090,19:15:14,19:15:14,9667,2,,,,138.66,0
15587090,19:15:35,19:15:35,4034,3,,,,363.15,0
15587090,19:15:54,19:15:54,4035,4,,,,586.41,0
15587090,19:16:32,19:16:32,10436,5,,,,969.58,0
15587090,19:18:00,19:18:00,8628,6,,,,2032.87,
15587090,19:21:00,19:21:00,9673,7,,,,2581.1,
15587090,19:21:25,19:21:25,4036,8,,,,2813.4,0
15587090,19:22:07,19:22:07,9674,9,,,,3236.3,0
15587090,19:22:31,19:22:31,4038,10,,,,3390.08,0
15587090,19:23:24,19:23:24,4039,11,,,,3831.03,0
15587090,19:23:56,19:23:56,4040,12,,,,4089.82,0
15587090,19:24:57,19:24:57,8084,13,,,,4608.04,0
15587090,19:25:28,19:25:28,7912,14,,,,4912.36,0
15587090,19:26:50,19:26:50,2837,15,,,,5221.43,0
15587090,19:27:22,19:27:22,2838,16,,,,5516.02,0
15587090,19:28:29,19:28:29,2839,17,,,,6260.92,0
15587090,19:30:31,19:30:31,10391,18,,,,7123.24,0
15587090,19:32:12,19:32:12,10395,19,,,,8136.2,0
15587090,19:33:00,19:33:00,8599,20,,,,8551.53,
15587090,19:33:17,19:33:17,8600,21,,,,8704.21,0
15587090,19:35:11,19:35:11,10646,22,,,,9237.26,0
15587090,19:36:22,19:36:22,10644,23,,,,9643.43,0
15587090,19:37:30,19:37:30,10642,24,,,,10201.42,0
15587090,19:38:34,19:38:34,10604,25,,,,10781.39,0
15587090,19:39:03,19:39:03,2878,26,,,,11070.88,0
15587090,19:39:36,19:39:36,2879,27,,,,11438.13,0
15587090,19:41:00,19:41:00,9527,28,,,,12449.79,
15587090,19:41:34,19:41:34,998,29,,,,12783.91,0
15587090,19:42:29,19:42:29,2842,30,,,,13346.16,0
15587090,19:42:54,19:42:54,2843,31,,,,13614.09,0
15587090,19:43:14,19:43:14,2844,32,,,,13817.06,0
15587090,19:43:54,19:43:54,2845,33,,,,14213.3,0
15587090,19:44:22,19:44:22,2846,34,,,,14484.53,0
15587090,19:44:51,19:44:51,2847,35,,,,14760.72,0
15587090,19:45:09,19:45:09,6648,36,,,,14961.21,0
15587090,19:45:27,19:45:27,2848,37,,,,15154.93,0
15587090,19:45:46,19:45:46,2849,38,,,,15342.29,0
15587090,19:46:19,19:46:19,2850,39,,,,15648.76,0
15587090,19:46:40,19:46:40,2851,40,,,,15894.12,0
15587090,19:47:00,19:47:00,618,41,,,,16066.93,
15587090,19:49:00,19:49:00,9531,42,,,,16821.75,
15587090,19:49:16,19:49:16,554,43,,,,17051.69,0
15587090,19:53:45,19:53:45,555,44,,,,21007.28,0
15587090,19:57:00,19:57:00,9654,45,,,,24211.19,
15587090,19:58:18,19:58:18,5870,46,,,,24999.08,0
15587090,20:02:00,20:02:00,2957,47,,,,27651.72,
15587090,20:12:00,20:12:00,10161,48,,,,30871.4,
15587090,20:20:00,20:20:00,2504,49,,,,35232.43,
15587090,20:22:41,20:22:41,10344,50,,,,36157.2,0
15587090,20:24:37,20:24:37,5730,51,,,,36765.46,0
15587090,20:28:00,20:28:00,9944,52,,1,,37812.23,
15643010,20:05:00,20:05:00,9668,1,,,1,0,
15643010,20:05:14,20:05:14,9667,2,,,,138.66,0
15643010,20:05:35,20:05:35,4034,3,,,,363.15,0
15643010,20:05:54,20:05:54,4035,4,,,,586.41,0
15643010,20:06:32,20:06:32,10436,5,,,,969.58,0
15643010,20:08:00,20:08:00,8628,6,,,,2032.87,
15643010,20:11:00,20:11:00,9673,7,,,,2581.1,
15643010,20:11:25,20:11:25,4036,8,,,,2813.4,0
15643010,20:12:07,20:12:07,9674,9,,,,3236.3,0
15643010,20:12:31,20:12:31,4038,10,,,,3390.08,0
15643010,20:13:24,20:13:24,4039,11,,,,3831.03,0
15643010,20:13:56,20:13:56,4040,12,,,,4089.82,0
15643010,20:14:57,20:14:57,8084,13,,,,4608.04,0
15643010,20:15:28,20:15:28,7912,14,,,,4912.36,0
15643010,20:16:50,20:16:50,2837,15,,,,5221.43,0
15643010,20:17:22,20:17:22,2838,16,,,,5516.02,0
15643010,20:18:29,20:18:29,2839,17,,,,6260.92,0
15643010,20:20:31,20:20:31,10391,18,,,,7123.24,0
15643010,20:22:12,20:22:12,10395,19,,,,8136.2,0
15643010,20:23:00,20:23:00,8599,20,,,,8551.53,
15643010,20:23:17,20:23:17,8600,21,,,,8704.21,0
15643010,20:25:11,20:25:11,10646,22,,,,9237.26,0
15643010,20:26:22,20:26:22,10644,23,,,,9643.43,0
15643010,20:27:30,20:27:30,10642,24,,,,10201.42,0
15643010,20:28:34,20:28:34,10604,25,,,,10781.39,0
15643010,20:29:03,20:29:03,2878,26,,,,11070.88,0
15643010,20:29:36,20:29:36,2879,27,,,,11438.13,0
15643010,20:31:00,20:31:00,9527,28,,,,12449.79,
15643010,20:31:34,20:31:34,998,29,,,,12783.91,0
15643010,20:32:29,20:32:29,2842,30,,,,13346.16,0
15643010,20:32:54,20:32:54,2843,31,,,,13614.09,0
15643010,20:33:14,20:33:14,2844,32,,,,13817.06,0
15643010,20:33:54,20:33:54,2845,33,,,,14213.3,0
15643010,20:34:22,20:34:22,2846,34,,,,14484.53,0
15643010,20:34:51,20:34:51,2847,35,,,,14760.72,0
15643010,20:35:09,20:35:09,6648,36,,,,14961.21,0
15643010,20:35:27,20:35:27,2848,37,,,,15154.93,0
15643010,20:35:46,20:35:46,2849,38,,,,15342.29,0
15643010,20:36:19,20:36:19,2850,39,,,,15648.76,0
15643010,20:36:40,20:36:40,2851,40,,,,15894.12,0
15643010,20:37:00,20:37:00,618,41,,,,16066.93,
15643010,20:39:00,20:39:00,9531,42,,,,16821.75,
15643010,20:39:16,20:39:16,554,43,,,,17051.69,0
15643010,20:43:45,20:43:45,555,44,,,,21007.28,0
15643010,20:47:00,20:47:00,9654,45,,,,24211.19,
15643010,20:48:18,20:48:18,5870,46,,,,24999.08,0
15643010,20:52:00,20:52:00,2957,47,,,,27651.72,
15643010,21:02:00,21:02:00,10161,48,,,,30871.4,
15643010,21:10:00,21:10:00,2504,49,,,,35232.43,
15643010,21:12:41,21:12:41,10344,50,,,,36157.2,0
15643010,21:14:37,21:14:37,5730,51,,,,36765.46,0
15643010,21:18:00,21:18:00,9944,52,,1,,37812.23,
15643080,20:05:00,20:05:00,9668,1,,,1,0,
15643080,20:05:14,20:05:14,9667,2,,,,138.66,0
15643080,20:05:35,20:05:35,4034,3,,,,363.15,0
15643080,20:05:54,20:05:54,4035,4,,,,586.41,0
15643080,20:06:32,20:06:32,10436,5,,,,969.58,0
15643080,20:08:00,20:08:00,8628,6,,,,2032.87,
15643080,20:11:00,20:11:00,9673,7,,,,2581.1,
15643080,20:11:25,20:11:25,4036,8,,,,2813.4,0
15643080,20:12:07,20:12:07,9674,9,,,,3236.3,0
15643080,20:12:31,20:12:31,4038,10,,,,3390.08,0
15643080,20:13:24,20:13:24,4039,11,,,,3831.03,0
15643080,20:13:56,20:13:56,4040,12,,,,4089.82,0
15643080,20:14:57,20:14:57,8084,13,,,,4608.04,0
15643080,20:15:28,20:15:28,7912,14,,,,4912.36,0
15643080,20:16:50,20:16:50,2837,15,,,,5221.43,0
15643080,20:17:22,20:17:22,2838,16,,,,5516.02,0
15643080,20:18:29,20:18:29,2839,17,,,,6260.92,0
15643080,20:20:31,20:20:31,10391,18,,,,7123.24,0
15643080,20:22:12,20:22:12,10395,19,,,,8136.2,0
15643080,20:23:00,20:23:00,8599,20,,,,8551.53,
15643080,20:23:17,20:23:17,8600,21,,,,8704.21,0
15643080,20:25:11,20:25:11,10646,22,,,,9237.26,0
15643080,20:26:22,20:26:22,10644,23,,,,9643.43,0
15643080,20:27:30,20:27:30,10642,24,,,,10201.42,0
15643080,20:28:34,20:28:34,10604,25,,,,10781.39,0
15643080,20:29:03,20:29:03,2878,26,,,,11070.88,0
15643080,20:29:36,20:29:36,2879,27,,,,11438.13,0
15643080,20:31:00,20:31:00,9527,28,,,,12449.79,
15643080,20:31:34,20:31:34,998,29,,,,12783.91,0
15643080,20:32:29,20:32:29,2842,30,,,,13346.16,0
15643080,20:32:54,20:32:54,2843,31,,,,13614.09,0
15643080,20:33:14,20:33:14,2844,32,,,,13817.06,0
15643080,20:33:54,20:33:54,2845,33,,,,14213.3,0
15643080,20:34:22,20:34:22,2846,34,,,,14484.53,0
15643080,20:34:51,20:34:51,2847,35,,,,14760.72,0
15643080,20:35:09,20:35:09,6648,36,,,,14961.21,0
15643080,20:35:27,20:35:27,2848,37,,,,15154.93,0
15643080,20:35:46,20:35:46,2849,38,,,,15342.29,0
15643080,20:36:19,20:36:19,2850,39,,,,15648.76,0
15643080,20:36:40,20:36:40,2851,40,,,,15894.12,0
15643080,20:37:00,20:37:00,618,41,,,,16066.93,
15643080,20:39:00,20:39:00,9531,42,,,,16821.75,
15643080,20:39:16,20:39:16,554,43,,,,17051.69,0
15643080,20:43:45,20:43:45,555,44,,,,21007.28,0
15643080,20:47:00,20:47:00,9654,45,,,,24211.19,
15643080,20:48:18,20:48:18,5870,46,,,,24999.08,0
15643080,20:52:00,20:52:00,2957,47,,,,27651.72,
15643080,21:02:00,21:02:00,10161,48,,,,30871.4,
15643080,21:10:00,21:10:00,2504,49,,,,35232.43,
15643080,21:12:41,21:12:41,10344,50,,,,36157.2,0
15643080,21:14:37,21:14:37,5730,51,,,,36765.46,0
15643080,21:18:00,21:18:00,9944,52,,1,,37812.23,
15699070,06:10:00,06:10:00,9668,1,,,1,0,
15699070,06:10:14,06:10:14,9667,2,,,,138.66,0
15699070,06:10:35,06:10:35,4034,3,,,,363.15,0
15699070,06:10:54,06:10:54,4035,4,,,,586.41,0
15699070,06:11:32,06:11:32,10436,5,,,,969.58,0
15699070,06:13:00,06:13:00,8628,6,,,,2032.87,
15699070,06:16:00,06:16:00,9673,7,,,,2581.1,
15699070,06:16:23,06:16:23,4036,8,,,,2813.4,0
15699070,06:17:02,06:17:02,9674,9,,,,3236.3,0
15699070,06:17:24,06:17:24,4038,10,,,,3390.08,0
15699070,06:18:12,06:18:12,4039,11,,,,3831.03,0
15699070,06:18:41,06:18:41,4040,12,,,,4089.82,0
15699070,06:19:37,06:19:37,8084,13,,,,4608.04,0
15699070,06:20:05,06:20:05,7912,14,,,,4912.36,0
15699070,06:21:21,06:21:21,2837,15,,,,5221.43,0
15699070,06:21:50,06:21:50,2838,16,,,,5516.02,0
15699070,06:22:51,06:22:51,2839,17,,,,6260.92,0
15699070,06:24:43,06:24:43,10391,18,,,,7123.24,0
15699070,06:26:16,06:26:16,10395,19,,,,8136.2,0
15699070,06:27:00,06:27:00,8599,20,,,,8551.53,
15699070,06:27:15,06:27:15,8600,21,,,,8704.21,0
15699070,06:28:55,06:28:55,10646,22,,,,9237.26,0
15699070,06:29:57,06:29:57,10644,23,,,,9643.43,0
15699070,06:30:56,06:30:56,10642,24,,,,10201.42,0
15699070,06:31:52,06:31:52,10604,25,,,,10781.39,0
15699070,06:32:18,06:32:18,2878,26,,,,11070.88,0
15699070,06:32:46,06:32:46,2879,27,,,,11438.13,0
15699070,06:34:00,06:34:00,9527,28,,,,12449.79,
15699070,06:34:34,06:34:34,998,29,,,,12783.91,0
15699070,06:35:29,06:35:29,2842,30,,,,13346.16,0
15699070,06:35:54,06:35:54,2843,31,,,,13614.09,0
15699070,06:36:14,06:36:14,2844,32,,,,13817.06,0
15699070,06:36:54,06:36:54,2845,33,,,,14213.3,0
15699070,06:37:22,06:37:22,2846,34,,,,14484.53,0
15699070,06:37:51,06:37:51,2847,35,,,,14760.72,0
15699070,06:38:09,06:38:09,6648,36,,,,14961.21,0
15699070,06:38:27,06:38:27,2848,37,,,,15154.93,0
15699070,06:38:46,06:38:46,2849,38,,,,15342.29,0
15699070,06:39:19,06:39:19,2850,39,,,,15648.76,0
15699070,06:39:40,06:39:40,2851,40,,,,15894.12,0
15699070,06:40:00,06:40:00,618,41,,,,16066.93,
15699070,06:42:00,06:42:00,9531,42,,,,16821.75,
15699070,06:42:16,06:42:16,554,43,,,,17051.69,0
15699070,06:46:45,06:46:45,555,44,,,,21007.28,0
15699070,06:50:00,06:50:00,9654,45,,,,24211.19,
15699070,06:51:18,06:51:18,5870,46,,,,24999.08,0
15699070,06:55:00,06:55:00,2957,47,,,,27651.72,
15699070,07:05:00,07:05:00,10161,48,,,,30871.4,
15699070,07:13:00,07:13:00,2504,49,,,,35232.43,
15699070,07:15:41,07:15:41,10344,50,,,,36157.2,0
15699070,07:17:37,07:17:37,5730,51,,,,36765.46,0
15699070,07:21:00,07:21:00,9944,52,,1,,37812.23,
16281090,07:46:00,07:46:00,9668,1,,,1,0,
16281090,07:46:14,07:46:14,9667,2,,,,138.66,0
16281090,07:46:35,07:46:35,4034,3,,,,363.15,0
16281090,07:46:54,07:46:54,4035,4,,,,586.41,0
16281090,07:47:32,07:47:32,10436,5,,,,969.58,0
16281090,07:49:00,07:49:00,8628,6,,,,2032.87,
16281090,07:52:00,07:52:00,9673,7,,,,2581.1,
16281090,07:52:23,07:52:23,4036,8,,,,2813.4,0
16281090,07:53:02,07:53:02,9674,9,,,,3236.3,0
16281090,07:53:24,07:53:24,4038,10,,,,3390.08,0
16281090,07:54:12,07:54:12,4039,11,,,,3831.03,0
16281090,07:54:41,07:54:41,4040,12,,,,4089.82,0
16281090,07:55:37,07:55:37,8084,13,,,,4608.04,0
16281090,07:56:05,07:56:05,7912,14,,,,4912.36,0
16281090,07:57:21,07:57:21,2837,15,,,,5221.43,0
16281090,07:57:50,07:57:50,2838,16,,,,5516.02,0
16281090,07:58:51,07:58:51,2839,17,,,,6260.92,0
16281090,08:00:43,08:00:43,10391,18,,,,7123.24,0
16281090,08:02:16,08:02:16,10395,19,,,,8136.2,0
16281090,08:03:00,08:03:00,8599,20,,,,8551.53,
16281090,08:03:15,08:03:15,8600,21,,,,8704.21,0
16281090,08:04:55,08:04:55,10646,22,,,,9237.26,0
16281090,08:05:57,08:05:57,10644,23,,,,9643.43,0
16281090,08:06:56,08:06:56,10642,24,,,,10201.42,0
16281090,08:07:52,08:07:52,10604,25,,,,10781.39,0
16281090,08:08:18,08:08:18,2878,26,,,,11070.88,0
16281090,08:08:46,08:08:46,2879,27,,,,11438.13,0
16281090,08:10:00,08:10:00,9527,28,,,,12449.79,
16281090,08:10:34,08:10:34,998,29,,,,12783.91,0
16281090,08:11:29,08:11:29,2842,30,,,,13346.16,0
16281090,08:11:54,08:11:54,2843,31,,,,13614.09,0
16281090,08:12:14,08:12:14,2844,32,,,,13817.06,0
16281090,08:12:54,08:12:54,2845,33,,,,14213.3,0
16281090,08:13:22,08:13:22,2846,34,,,,14484.53,0
16281090,08:13:51,08:13:51,2847,35,,,,14760.72,0
16281090,08:14:09,08:14:09,6648,36,,,,14961.21,0
16281090,08:14:27,08:14:27,2848,37,,,,15154.93,0
16281090,08:14:46,08:14:46,2849,38,,,,15342.29,0
16281090,08:15:19,08:15:19,2850,39,,,,15648.76,0
16281090,08:15:40,08:15:40,2851,40,,,,15894.12,0
16281090,08:16:00,08:16:00,618,41,,,,16066.93,
16281090,08:18:00,08:18:00,9531,42,,,,16821.75,
16281090,08:18:16,08:18:16,554,43,,,,17051.69,0
16281090,08:22:45,08:22:45,555,44,,,,21007.28,0
16281090,08:26:00,08:26:00,9654,45,,,,24211.19,
16281090,08:27:18,08:27:18,5870,46,,,,24999.08,0
16281090,08:31:00,08:31:00,2957,47,,,,27651.72,
16281090,08:41:00,08:41:00,10161,48,,,,30871.4,
16281090,08:49:00,08:49:00,2504,49,,,,35232.43,
16281090,08:51:41,08:51:41,10344,50,,,,36157.2,0
16281090,08:53:37,08:53:37,5730,51,,,,36765.46,0
16281090,08:57:00,08:57:00,9944,52,,1,,37812.23,
16509020,12:35:00,12:35:00,9668,1,,,1,0,
16509020,12:35:21,12:35:21,9667,2,,,,138.66,0
16509020,12:35:52,12:35:52,4034,3,,,,363.15,0
16509020,12:36:26,12:36:26,4035,4,,,,586.47,0
16509020,12:37:19,12:37:19,10436,5,,,,981.66,0
16509020,12:38:00,12:38:00,8622,6,,,,1292.2,
16509020,12:38:45,12:38:45,9675,7,,,,1728.15,0
16509020,12:39:34,12:39:34,8623,8,,,,2244.79,0
16509020,12:40:43,12:40:43,8084,9,,,,2935.06,0
16509020,12:41:15,12:41:15,7912,10,,,,3239.38,0
16509020,12:42:40,12:42:40,2837,11,,,,3548.45,0
16509020,12:43:12,12:43:12,2838,12,,,,3843.04,0
16509020,12:44:21,12:44:21,2839,13,,,,4592.5,0
16509020,12:46:28,12:46:28,10391,14,,,,5450.92,0
16509020,12:48:10,12:48:10,10395,15,,,,6464.03,0
16509020,12:49:00,12:49:00,8599,16,,,,6879.36,
16509020,12:49:19,12:49:19,8600,17,,,,7032.04,0
16509020,12:51:27,12:51:27,10646,18,,,,7565.09,0
16509020,12:52:48,12:52:48,10644,19,,,,7971.26,0
16509020,12:54:05,12:54:05,10642,20,,,,8529.26,0
16509020,12:55:17,12:55:17,10604,21,,,,9109.23,0
16509020,12:55:49,12:55:49,2878,22,,,,9398.72,0
16509020,12:56:26,12:56:26,2879,23,,,,9765.97,0
16509020,12:58:00,12:58:00,9527,24,,,,10777.63,
16509020,12:58:40,12:58:40,998,25,,,,11111.75,0
16509020,12:59:43,12:59:43,2842,26,,,,11674,0
16509020,13:00:13,13:00:13,2843,27,,,,11941.93,0
16509020,13:00:37,13:00:37,2844,28,,,,12144.9,0
16509020,13:01:23,13:01:23,2845,29,,,,12541.14,0
16509020,13:01:55,13:01:55,2846,30,,,,12812.37,0
16509020,13:02:30,13:02:30,2847,31,,,,13088.56,0
16509020,13:02:50,13:02:50,6648,32,,,,13289.05,0
16509020,13:03:11,13:03:11,2848,33,,,,13482.77,0
16509020,13:03:33,13:03:33,2849,34,,,,13670.13,0
16509020,13:04:12,13:04:12,2850,35,,,,13976.6,0
16509020,13:04:37,13:04:37,2851,36,,,,14221.96,0
16509020,13:05:00,13:05:00,618,37,,,,14394.77,
16509020,13:09:00,13:09:00,9531,38,,,,15149.62,
16509020,13:09:17,13:09:17,554,39,,,,15379.14,0
16509020,13:13:46,13:13:46,555,40,,,,19334.73,0
16509020,13:17:00,13:17:00,9654,41,,,,22538.64,
16509020,13:18:57,13:18:57,5870,42,,,,23326.53,0
16509020,13:25:00,13:25:00,2957,43,,,,25938.85,
16509020,13:35:00,13:35:00,5520,44,,,,28837.79,
16509020,13:40:04,13:40:04,9486,45,,,,32708.43,0
16509020,13:40:55,13:40:55,10344,46,,,,33364.76,0
16509020,13:41:29,13:41:29,5730,47,,,,33965.24,0
16509020,13:43:00,13:43:00,9944,48,,1,,35017.59,
16509030,12:35:00,12:35:00,9668,1,,,1,0,
16509030,12:35:21,12:35:21,9667,2,,,,138.66,0
16509030,12:35:52,12:35:52,4034,3,,,,363.15,0
16509030,12:36:26,12:36:26,4035,4,,,,586.47,0
16509030,12:37:19,12:37:19,10436,5,,,,981.66,0
16509030,12:38:00,12:38:00,8622,6,,,,1292.2,
16509030,12:38:45,12:38:45,9675,7,,,,1728.15,0
16509030,12:39:34,12:39:34,8623,8,,,,2244.79,0
16509030,12:40:43,12:40:43,8084,9,,,,2935.06,0
16509030,12:41:15,12:41:15,7912,10,,,,3239.38,0
16509030,12:42:40,12:42:40,2837,11,,,,3548.45,0
16509030,12:43:12,12:43:12,2838,12,,,,3843.04,0
16509030,12:44:21,12:44:21,2839,13,,,,4592.5,0
16509030,12:46:28,12:46:28,10391,14,,,,5450.92,0
16509030,12:48:10,12:48:10,10395,15,,,,6464.03,0
16509030,12:49:00,12:49:00,8599,16,,,,6879.36,
16509030,12:49:19,12:49:19,8600,17,,,,7032.04,0
16509030,12:51:27,12:51:27,10646,18,,,,7565.09,0
16509030,12:52:48,12:52:48,10644,19,,,,7971.26,0
16509030,12:54:05,12:54:05,10642,20,,,,8529.26,0
16509030,12:55:17,12:55:17,10604,21,,,,9109.23,0
16509030,12:55:49,12:55:49,2878,22,,,,9398.72,0
16509030,12:56:26,12:56:26,2879,23,,,,9765.97,0
16509030,12:58:00,12:58:00,9527,24,,,,10777.63,
16509030,12:58:40,12:58:40,998,25,,,,11111.75,0
16509030,12:59:43,12:59:43,2842,26,,,,11674,0
16509030,13:00:13,13:00:13,2843,27,,,,11941.93,0
16509030,13:00:37,13:00:37,2844,28,,,,12144.9,0
16509030,13:01:23,13:01:23,2845,29,,,,12541.14,0
16509030,13:01:55,13:01:55,2846,30,,,,12812.37,0
16509030,13:02:30,13:02:30,2847,31,,,,13088.56,0
16509030,13:02:50,13:02:50,6648,32,,,,13289.05,0
16509030,13:03:11,13:03:11,2848,33,,,,13482.77,0
16509030,13:03:33,13:03:33,2849,34,,,,13670.13,0
16509030,13:04:12,13:04:12,2850,35,,,,13976.6,0
16509030,13:04:37,13:04:37,2851,36,,,,14221.96,0
16509030,13:05:00,13:05:00,618,37,,,,14394.77,
16509030,13:09:00,13:09:00,9531,38,,,,15149.62,
16509030,13:09:17,13:09:17,554,39,,,,15379.14,0
16509030,13:13:46,13:13:46,555,40,,,,19334.73,0
16509030,13:17:00,13:17:00,9654,41,,,,22538.64,
16509030,13:18:57,13:18:57,5870,42,,,,23326.53,0
16509030,13:25:00,13:25:00,2957,43,,,,25938.85,
16509030,13:35:00,13:35:00,5520,44,,,,28837.79,
16509030,13:40:04,13:40:04,9486,45,,,,32708.43,0
16509030,13:40:55,13:40:55,10344,46,,,,33364.76,0
16509030,13:41:29,13:41:29,5730,47,,,,33965.24,0
16509030,13:43:00,13:43:00,9944,48,,1,,35017.59,
16509040,12:35:00,12:35:00,9668,1,,,1,0,
16509040,12:35:21,12:35:21,9667,2,,,,138.66,0
16509040,12:35:52,12:35:52,4034,3,,,,363.15,0
16509040,12:36:26,12:36:26,4035,4,,,,586.47,0
16509040,12:37:19,12:37:19,10436,5,,,,981.66,0
16509040,12:38:00,12:38:00,8622,6,,,,1292.2,
16509040,12:38:45,12:38:45,9675,7,,,,1728.15,0
16509040,12:39:34,12:39:34,8623,8,,,,2244.79,0
16509040,12:40:43,12:40:43,8084,9,,,,2935.06,0
16509040,12:41:15,12:41:15,7912,10,,,,3239.38,0
16509040,12:42:40,12:42:40,2837,11,,,,3548.45,0
16509040,12:43:12,12:43:12,2838,12,,,,3843.04,0
16509040,12:44:21,12:44:21,2839,13,,,,4592.5,0
16509040,12:46:28,12:46:28,10391,14,,,,5450.92,0
16509040,12:48:10,12:48:10,10395,15,,,,6464.03,0
16509040,12:49:00,12:49:00,8599,16,,,,6879.36,
16509040,12:49:19,12:49:19,8600,17,,,,7032.04,0
16509040,12:51:27,12:51:27,10646,18,,,,7565.09,0
16509040,12:52:48,12:52:48,10644,19,,,,7971.26,0
16509040,12:54:05,12:54:05,10642,20,,,,8529.26,0
16509040,12:55:17,12:55:17,10604,21,,,,9109.23,0
16509040,12:55:49,12:55:49,2878,22,,,,9398.72,0
16509040,12:56:26,12:56:26,2879,23,,,,9765.97,0
16509040,12:58:00,12:58:00,9527,24,,,,10777.63,
16509040,12:58:40,12:58:40,998,25,,,,11111.75,0
16509040,12:59:43,12:59:43,2842,26,,,,11674,0
16509040,13:00:13,13:00:13,2843,27,,,,11941.93,0
16509040,13:00:37,13:00:37,2844,28,,,,12144.9,0
16509040,13:01:23,13:01:23,2845,29,,,,12541.14,0
16509040,13:01:55,13:01:55,2846,30,,,,12812.37,0
16509040,13:02:30,13:02:30,2847,31,,,,13088.56,0
16509040,13:02:50,13:02:50,6648,32,,,,13289.05,0
16509040,13:03:11,13:03:11,2848,33,,,,13482.77,0
16509040,13:03:33,13:03:33,2849,34,,,,13670.13,0
16509040,13:04:12,13:04:12,2850,35,,,,13976.6,0
16509040,13:04:37,13:04:37,2851,36,,,,14221.96,0
16509040,13:05:00,13:05:00,618,37,,,,14394.77,
16509040,13:09:00,13:09:00,9531,38,,,,15149.62,
16509040,13:09:17,13:09:17,554,39,,,,15379.14,0
16509040,13:13:46,13:13:46,555,40,,,,19334.73,0
16509040,13:17:00,13:17:00,9654,41,,,,22538.64,
16509040,13:18:57,13:18:57,5870,42,,,,23326.53,0
16509040,13:25:00,13:25:00,2957,43,,,,25938.85,
16509040,13:35:00,13:35:00,5520,44,,,,28837.79,
16509040,13:40:04,13:40:04,9486,45,,,,32708.43,0
16509040,13:40:55,13:40:55,10344,46,,,,33364.76,0
16509040,13:41:29,13:41:29,5730,47,,,,33965.24,0
16509040,13:43:00,13:43:00,9944,48,,1,,35017.59,
16509050,12:35:00,12:35:00,9668,1,,,1,0,
16509050,12:35:21,12:35:21,9667,2,,,,138.66,0
16509050,12:35:52,12:35:52,4034,3,,,,363.15,0
16509050,12:36:26,12:36:26,4035,4,,,,586.47,0
16509050,12:37:19,12:37:19,10436,5,,,,981.66,0
16509050,12:38:00,12:38:00,8622,6,,,,1292.2,
16509050,12:38:45,12:38:45,9675,7,,,,1728.15,0
16509050,12:39:34,12:39:34,8623,8,,,,2244.79,0
16509050,12:40:43,12:40:43,8084,9,,,,2935.06,0
16509050,12:41:15,12:41:15,7912,10,,,,3239.38,0
16509050,12:42:40,12:42:40,2837,11,,,,3548.45,0
16509050,12:43:12,12:43:12,2838,12,,,,3843.04,0
16509050,12:44:21,12:44:21,2839,13,,,,4592.5,0
16509050,12:46:28,12:46:28,10391,14,,,,5450.92,0
16509050,12:48:10,12:48:10,10395,15,,,,6464.03,0
16509050,12:49:00,12:49:00,8599,16,,,,6879.36,
16509050,12:49:19,12:49:19,8600,17,,,,7032.04,0
16509050,12:51:27,12:51:27,10646,18,,,,7565.09,0
16509050,12:52:48,12:52:48,10644,19,,,,7971.26,0
16509050,12:54:05,12:54:05,10642,20,,,,8529.26,0
16509050,12:55:17,12:55:17,10604,21,,,,9109.23,0
16509050,12:55:49,12:55:49,2878,22,,,,9398.72,0
16509050,12:56:26,12:56:26,2879,23,,,,9765.97,0
16509050,12:58:00,12:58:00,9527,24,,,,10777.63,
16509050,12:58:40,12:58:40,998,25,,,,11111.75,0
16509050,12:59:43,12:59:43,2842,26,,,,11674,0
16509050,13:00:13,13:00:13,2843,27,,,,11941.93,0
16509050,13:00:37,13:00:37,2844,28,,,,12144.9,0
16509050,13:01:23,13:01:23,2845,29,,,,12541.14,0
16509050,13:01:55,13:01:55,2846,30,,,,12812.37,0
16509050,13:02:30,13:02:30,2847,31,,,,13088.56,0
16509050,13:02:50,13:02:50,6648,32,,,,13289.05,0
16509050,13:03:11,13:03:11,2848,33,,,,13482.77,0
16509050,13:03:33,13:03:33,2849,34,,,,13670.13,0
16509050,13:04:12,13:04:12,2850,35,,,,13976.6,0
16509050,13:04:37,13:04:37,2851,36,,,,14221.96,0
16509050,13:05:00,13:05:00,618,37,,,,14394.77,
16509050,13:09:00,13:09:00,9531,38,,,,15149.62,
16509050,13:09:17,13:09:17,554,39,,,,15379.14,0
16509050,13:13:46,13:13:46,555,40,,,,19334.73,0
16509050,13:17:00,13:17:00,9654,41,,,,22538.64,
16509050,13:18:57,13:18:57,5870,42,,,,23326.53,0
16509050,13:25:00,13:25:00,2957,43,,,,25938.85,
16509050,13:35:00,13:35:00,5520,44,,,,28837.79,
16509050,13:40:04,13:40:04,9486,45,,,,32708.43,0
16509050,13:40:55,13:40:55,10344,46,,,,33364.76,0
16509050,13:41:29,13:41:29,5730,47,,,,33965.24,0
16509050,13:43:00,13:43:00,9944,48,,1,,35017.59,
16509060,12:35:00,12:35:00,9668,1,,,1,0,
16509060,12:35:21,12:35:21,9667,2,,,,138.66,0
16509060,12:35:52,12:35:52,4034,3,,,,363.15,0
16509060,12:36:26,12:36:26,4035,4,,,,586.47,0
16509060,12:37:19,12:37:19,10436,5,,,,981.66,0
16509060,12:38:00,12:38:00,8622,6,,,,1292.2,
16509060,12:38:45,12:38:45,9675,7,,,,1728.15,0
16509060,12:39:34,12:39:34,8623,8,,,,2244.79,0
16509060,12:40:43,12:40:43,8084,9,,,,2935.06,0
16509060,12:41:15,12:41:15,7912,10,,,,3239.38,0
16509060,12:42:40,12:42:40,2837,11,,,,3548.45,0
16509060,12:43:12,12:43:12,2838,12,,,,3843.04,0
16509060,12:44:21,12:44:21,2839,13,,,,4592.5,0
16509060,12:46:28,12:46:28,10391,14,,,,5450.92,0
16509060,12:48:10,12:48:10,10395,15,,,,6464.03,0
16509060,12:49:00,12:49:00,8599,16,,,,6879.36,
16509060,12:49:19,12:49:19,8600,17,,,,7032.04,0
16509060,12:51:27,12:51:27,10646,18,,,,7565.09,0
16509060,12:52:48,12:52:48,10644,19,,,,7971.26,0
16509060,12:54:05,12:54:05,10642,20,,,,8529.26,0
16509060,12:55:17,12:55:17,10604,21,,,,9109.23,0
16509060,12:55:49,12:55:49,2878,22,,,,9398.72,0
16509060,12:56:26,12:56:26,2879,23,,,,9765.97,0
16509060,12:58:00,12:58:00,9527,24,,,,10777.63,
16509060,12:58:40,12:58:40,998,25,,,,11111.75,0
16509060,12:59:43,12:59:43,2842,26,,,,11674,0
16509060,13:00:13,13:00:13,2843,27,,,,11941.93,0
16509060,13:00:37,13:00:37,2844,28,,,,12144.9,0
16509060,13:01:23,13:01:23,2845,29,,,,12541.14,0
16509060,13:01:55,13:01:55,2846,30,,,,12812.37,0
16509060,13:02:30,13:02:30,2847,31,,,,13088.56,0
16509060,13:02:50,13:02:50,6648,32,,,,13289.05,0
16509060,13:03:11,13:03:11,2848,33,,,,13482.77,0
16509060,13:03:33,13:03:33,2849,34,,,,13670.13,0
16509060,13:04:12,13:04:12,2850,35,,,,13976.6,0
16509060,13:04:37,13:04:37,2851,36,,,,14221.96,0
16509060,13:05:00,13:05:00,618,37,,,,14394.77,
16509060,13:09:00,13:09:00,9531,38,,,,15149.62,
16509060,13:09:17,13:09:17,554,39,,,,15379.14,0
16509060,13:13:46,13:13:46,555,40,,,,19334.73,0
16509060,13:17:00,13:17:00,9654,41,,,,22538.64,
16509060,13:18:57,13:18:57,5870,42,,,,23326.53,0
16509060,13:25:00,13:25:00,2957,43,,,,25938.85,
16509060,13:35:00,13:35:00,5520,44,,,,28837.79,
16509060,13:40:04,13:40:04,9486,45,,,,32708.43,0
16509060,13:40:55,13:40:55,10344,46,,,,33364.76,0
16509060,13:41:29,13:41:29,5730,47,,,,33965.24,0
16509060,13:43:00,13:43:00,9944,48,,1,,35017.59,
16509100,12:35:00,12:35:00,9668,1,,,1,0,
16509100,12:35:21,12:35:21,9667,2,,,,138.66,0
16509100,12:35:52,12:35:52,4034,3,,,,363.15,0
16509100,12:36:26,12:36:26,4035,4,,,,586.47,0
16509100,12:37:19,12:37:19,10436,5,,,,981.66,0
16509100,12:38:00,12:38:00,8622,6,,,,1292.2,
16509100,12:38:45,12:38:45,9675,7,,,,1728.15,0
16509100,12:39:34,12:39:34,8623,8,,,,2244.79,0
16509100,12:40:43,12:40:43,8084,9,,,,2935.06,0
16509100,12:41:15,12:41:15,7912,10,,,,3239.38,0
16509100,12:42:40,12:42:40,2837,11,,,,3548.45,0
16509100,12:43:12,12:43:12,2838,12,,,,3843.04,0
16509100,12:44:21,12:44:21,2839,13,,,,4592.5,0
16509100,12:46:28,12:46:28,10391,14,,,,5450.92,0
16509100,12:48:10,12:48:10,10395,15,,,,6464.03,0
16509100,12:49:00,12:49:00,8599,16,,,,6879.36,
16509100,12:49:19,12:49:19,8600,17,,,,7032.04,0
16509100,12:51:27,12:51:27,10646,18,,,,7565.09,0
16509100,12:52:48,12:52:48,10644,19,,,,7971.26,0
16509100,12:54:05,12:54:05,10642,20,,,,8529.26,0
16509100,12:55:17,12:55:17,10604,21,,,,9109.23,0
16509100,12:55:49,12:55:49,2878,22,,,,9398.72,0
16509100,12:56:26,12:56:26,2879,23,,,,9765.97,0
16509100,12:58:00,12:58:00,9527,24,,,,10777.63,
16509100,12:58:40,12:58:40,998,25,,,,11111.75,0
16509100,12:59:43,12:59:43,2842,26,,,,11674,0
16509100,13:00:13,13:00:13,2843,27,,,,11941.93,0
16509100,13:00:37,13:00:37,2844,28,,,,12144.9,0
16509100,13:01:23,13:01:23,2845,29,,,,12541.14,0
16509100,13:01:55,13:01:55,2846,30,,,,12812.37,0
16509100,13:02:30,13:02:30,2847,31,,,,13088.56,0
16509100,13:02:50,13:02:50,6648,32,,,,13289.05,0
16509100,13:03:11,13:03:11,2848,33,,,,13482.77,0
16509100,13:03:33,13:03:33,2849,34,,,,13670.13,0
16509100,13:04:12,13:04:12,2850,35,,,,13976.6,0
16509100,13:04:37,13:04:37,2851,36,,,,14221.96,0
16509100,13:05:00,13:05:00,618,37,,,,14394.77,
16509100,13:09:00,13:09:00,9531,38,,,,15149.62,
16509100,13:09:17,13:09:17,554,39,,,,15379.14,0
16509100,13:13:46,13:13:46,555,40,,,,19334.73,0
16509100,13:17:00,13:17:00,9654,41,,,,22538.64,
16509100,13:18:57,13:18:57,5870,42,,,,23326.53,0
16509100,13:25:00,13:25:00,2957,43,,,,25938.85,
16509100,13:35:00,13:35:00,5520,44,,,,28837.79,
16509100,13:40:04,13:40:04,9486,45,,,,32708.43,0
16509100,13:40:55,13:40:55,10344,46,,,,33364.76,0
16509100,13:41:29,13:41:29,5730,47,,,,33965.24,0
16509100,13:43:00,13:43:00,9944,48,,1,,35017.59,
16509110,12:35:00,12:35:00,9668,1,,,1,0,
16509110,12:35:21,12:35:21,9667,2,,,,138.66,0
16509110,12:35:52,12:35:52,4034,3,,,,363.15,0
16509110,12:36:26,12:36:26,4035,4,,,,586.47,0
16509110,12:37:19,12:37:19,10436,5,,,,981.66,0
16509110,12:38:00,12:38:00,8622,6,,,,1292.2,
16509110,12:38:45,12:38:45,9675,7,,,,1728.15,0
16509110,12:39:34,12:39:34,8623,8,,,,2244.79,0
16509110,12:40:43,12:40:43,8084,9,,,,2935.06,0
16509110,12:41:15,12:41:15,7912,10,,,,3239.38,0
16509110,12:42:40,12:42:40,2837,11,,,,3548.45,0
16509110,12:43:12,12:43:12,2838,12,,,,3843.04,0
16509110,12:44:21,12:44:21,2839,13,,,,4592.5,0
16509110,12:46:28,12:46:28,10391,14,,,,5450.92,0
16509110,12:48:10,12:48:10,10395,15,,,,6464.03,0
16509110,12:49:00,12:49:00,8599,16,,,,6879.36,
16509110,12:49:19,12:49:19,8600,17,,,,7032.04,0
16509110,12:51:27,12:51:27,10646,18,,,,7565.09,0
16509110,12:52:48,12:52:48,10644,19,,,,7971.26,0
16509110,12:54:05,12:54:05,10642,20,,,,8529.26,0
16509110,12:55:17,12:55:17,10604,21,,,,9109.23,0
16509110,12:55:49,12:55:49,2878,22,,,,9398.72,0
16509110,12:56:26,12:56:26,2879,23,,,,9765.97,0
16509110,12:58:00,12:58:00,9527,24,,,,10777.63,
16509110,12:58:40,12:58:40,998,25,,,,11111.75,0
16509110,12:59:43,12:59:43,2842,26,,,,11674,0
16509110,13:00:13,13:00:13,2843,27,,,,11941.93,0
16509110,13:00:37,13:00:37,2844,28,,,,12144.9,0
16509110,13:01:23,13:01:23,2845,29,,,,12541.14,0
16509110,13:01:55,13:01:55,2846,30,,,,12812.37,0
16509110,13:02:30,13:02:30,2847,31,,,,13088.56,0
16509110,13:02:50,13:02:50,6648,32,,,,13289.05,0
16509110,13:03:11,13:03:11,2848,33,,,,13482.77,0
16509110,13:03:33,13:03:33,2849,34,,,,13670.13,0
16509110,13:04:12,13:04:12,2850,35,,,,13976.6,0
16509110,13:04:37,13:04:37,2851,36,,,,14221.96,0
16509110,13:05:00,13:05:00,618,37,,,,14394.77,
16509110,13:09:00,13:09:00,9531,38,,,,15149.62,
16509110,13:09:17,13:09:17,554,39,,,,15379.14,0
16509110,13:13:46,13:13:46,555,40,,,,19334.73,0
16509110,13:17:00,13:17:00,9654,41,,,,22538.64,
16509110,13:18:57,13:18:57,5870,42,,,,23326.53,0
16509110,13:25:00,13:25:00,2957,43,,,,25938.85,
16509110,13:35:00,13:35:00,5520,44,,,,28837.79,
16509110,13:40:04,13:40:04,9486,45,,,,32708.43,0
16509110,13:40:55,13:40:55,10344,46,,,,33364.76,0
16509110,13:41:29,13:41:29,5730,47,,,,33965.24,0
16509110,13:43:00,13:43:00,9944,48,,1,,35017.59,
16784070,08:44:00,08:44:00,9668,1,,,1,0,
16784070,08:44:14,08:44:14,9667,2,,,,138.66,0
16784070,08:44:35,08:44:35,4034,3,,,,363.15,0
16784070,08:44:54,08:44:54,4035,4,,,,586.41,0
16784070,08:45:32,08:45:32,10436,5,,,,969.58,0
16784070,08:47:00,08:47:00,8628,6,,,,2032.87,
16784070,08:50:00,08:50:00,9673,7,,,,2581.1,
16784070,08:50:25,08:50:25,4036,8,,,,2813.4,0
16784070,08:51:07,08:51:07,9674,9,,,,3236.3,0
16784070,08:51:31,08:51:31,4038,10,,,,3390.08,0
16784070,08:52:24,08:52:24,4039,11,,,,3831.03,0
16784070,08:52:56,08:52:56,4040,12,,,,4089.82,0
16784070,08:53:57,08:53:57,8084,13,,,,4608.04,0
16784070,08:54:28,08:54:28,7912,14,,,,4912.36,0
16784070,08:55:50,08:55:50,2837,15,,,,5221.43,0
16784070,08:56:22,08:56:22,2838,16,,,,5516.02,0
16784070,08:57:29,08:57:29,2839,17,,,,6260.92,0
16784070,08:59:31,08:59:31,10391,18,,,,7123.24,0
16784070,09:01:12,09:01:12,10395,19,,,,8136.2,0
16784070,09:02:00,09:02:00,8599,20,,,,8551.53,
16784070,09:02:17,09:02:17,8600,21,,,,8704.21,0
16784070,09:04:11,09:04:11,10646,22,,,,9237.26,0
16784070,09:05:22,09:05:22,10644,23,,,,9643.43,0
16784070,09:06:30,09:06:30,10642,24,,,,10201.42,0
16784070,09:07:34,09:07:34,10604,25,,,,10781.39,0
16784070,09:08:03,09:08:03,2878,26,,,,11070.88,0
16784070,09:08:36,09:08:36,2879,27,,,,11438.13,0
16784070,09:10:00,09:10:00,9527,28,,,,12449.79,
16784070,09:10:34,09:10:34,998,29,,,,12783.91,0
16784070,09:11:29,09:11:29,2842,30,,,,13346.16,0
16784070,09:11:54,09:11:54,2843,31,,,,13614.09,0
16784070,09:12:14,09:12:14,2844,32,,,,13817.06,0
16784070,09:12:54,09:12:54,2845,33,,,,14213.3,0
16784070,09:13:22,09:13:22,2846,34,,,,14484.53,0
16784070,09:13:51,09:13:51,2847,35,,,,14760.72,0
16784070,09:14:09,09:14:09,6648,36,,,,14961.21,0
16784070,09:14:27,09:14:27,2848,37,,,,15154.93,0
16784070,09:14:46,09:14:46,2849,38,,,,15342.29,0
16784070,09:15:19,09:15:19,2850,39,,,,15648.76,0
16784070,09:15:40,09:15:40,2851,40,,,,15894.12,0
16784070,09:16:00,09:16:00,618,41,,,,16066.93,
16784070,09:18:00,09:18:00,9531,42,,,,16821.75,
16784070,09:18:16,09:18:16,554,43,,,,17051.69,0
16784070,09:22:45,09:22:45,555,44,,,,21007.28,0
16784070,09:26:00,09:26:00,9654,45,,,,24211.19,
16784070,09:27:18,09:27:18,5870,46,,,,24999.08,0
16784070,09:31:00,09:31:00,2957,47,,,,27651.72,
16784070,09:41:00,09:41:00,10161,48,,,,30871.4,
16784070,09:49:00,09:49:00,2504,49,,,,35232.43,
16784070,09:52:01,09:52:01,10344,50,,,,36157.2,0
16784070,09:54:12,09:54:12,5730,51,,,,36765.46,0
16784070,09:58:00,09:58:00,9944,52,,1,,37812.23,
16824020,10:30:00,10:30:00,9668,1,,,1,0,
16824020,10:30:50,10:30:50,9667,2,,,,138.66,0
16824020,10:32:05,10:32:05,4034,3,,,,363.15,0
16824020,10:33:24,10:33:24,4035,4,,,,586.47,0
16824020,10:35:00,10:35:00,4036,5,,,,827.85,
16824020,10:35:47,10:35:47,9674,6,,,,1269.8,0
16824020,10:36:09,10:36:09,4038,7,,,,1423.58,0
16824020,10:36:59,10:36:59,4039,8,,,,1864.53,0
16824020,10:37:29,10:37:29,4040,9,,,,2124.35,0
16824020,10:38:27,10:38:27,8084,10,,,,2641.85,0
16824020,10:38:56,10:38:56,7912,11,,,,2946.17,0
16824020,10:40:13,10:40:13,2837,12,,,,3255.24,0
16824020,10:40:43,10:40:43,2838,13,,,,3549.83,0
16824020,10:41:45,10:41:45,2839,14,,,,4299.29,0
16824020,10:43:41,10:43:41,10391,15,,,,5157.71,0
16824020,10:45:15,10:45:15,10395,16,,,,6170.82,0
16824020,10:46:00,10:46:00,8599,17,,,,6586.15,
16824020,10:46:26,10:46:26,8600,18,,,,6738.83,0
16824020,10:49:15,10:49:15,10646,19,,,,7271.88,0
16824020,10:51:03,10:51:03,10644,20,,,,7678.05,0
16824020,10:52:45,10:52:45,10642,21,,,,8236.05,0
16824020,10:54:23,10:54:23,10604,22,,,,8816.41,0
16824020,10:55:06,10:55:06,2878,23,,,,9105.9,0
16824020,10:55:55,10:55:55,2879,24,,,,9473.15,0
16824020,10:58:00,10:58:00,9527,25,,,,10484.81,
16824020,10:58:39,10:58:39,998,26,,,,10818.93,0
16824020,10:59:43,10:59:43,2842,27,,,,11381.18,0
16824020,11:00:12,11:00:12,2843,28,,,,11649.11,0
16824020,11:00:36,11:00:36,2844,29,,,,11852.08,0
16824020,11:01:24,11:01:24,2845,30,,,,12260.5,0
16824020,11:01:57,11:01:57,2846,31,,,,12531.73,0
16824020,11:02:31,11:02:31,2847,32,,,,12807.92,0
16824020,11:02:51,11:02:51,6648,33,,,,13008.41,0
16824020,11:03:12,11:03:12,2848,34,,,,13202.13,0
16824020,11:03:34,11:03:34,2849,35,,,,13389.49,0
16824020,11:04:12,11:04:12,2850,36,,,,13695.96,0
16824020,11:04:37,11:04:37,2851,37,,,,13941.32,0
16824020,11:05:00,11:05:00,618,38,,,,14114.13,
16824020,11:09:00,11:09:00,9531,39,,,,14868.98,
16824020,11:09:16,11:09:16,554,40,,,,15098.92,0
16824020,11:13:45,11:13:45,555,41,,,,19054.51,0
16824020,11:17:00,11:17:00,9654,42,,,,22258.42,
16824020,11:18:57,11:18:57,5870,43,,,,23046.31,0
16824020,11:25:00,11:25:00,2957,44,,,,25658.63,
16824020,11:35:00,11:35:00,5520,45,,,,28557.57,
16824020,11:40:44,11:40:44,9486,46,,,,32428.21,0
16824020,11:41:41,11:41:41,10344,47,,,,33084.54,0
16824020,11:42:19,11:42:19,5730,48,,,,33685.02,0
16824020,11:44:00,11:44:00,9944,49,,1,,34734.21,
16824030,10:30:00,10:30:00,9668,1,,,1,0,
16824030,10:30:50,10:30:50,9667,2,,,,138.66,0
16824030,10:32:05,10:32:05,4034,3,,,,363.15,0
16824030,10:33:24,10:33:24,4035,4,,,,586.47,0
16824030,10:35:00,10:35:00,4036,5,,,,827.85,
16824030,10:35:47,10:35:47,9674,6,,,,1269.8,0
16824030,10:36:09,10:36:09,4038,7,,,,1423.58,0
16824030,10:36:59,10:36:59,4039,8,,,,1864.53,0
16824030,10:37:29,10:37:29,4040,9,,,,2124.35,0
16824030,10:38:27,10:38:27,8084,10,,,,2641.85,0
16824030,10:38:56,10:38:56,7912,11,,,,2946.17,0
16824030,10:40:13,10:40:13,2837,12,,,,3255.24,0
16824030,10:40:43,10:40:43,2838,13,,,,3549.83,0
16824030,10:41:45,10:41:45,2839,14,,,,4299.29,0
16824030,10:43:41,10:43:41,10391,15,,,,5157.71,0
16824030,10:45:15,10:45:15,10395,16,,,,6170.82,0
16824030,10:46:00,10:46:00,8599,17,,,,6586.15,
16824030,10:46:26,10:46:26,8600,18,,,,6738.83,0
16824030,10:49:15,10:49:15,10646,19,,,,7271.88,0
16824030,10:51:03,10:51:03,10644,20,,,,7678.05,0
16824030,10:52:45,10:52:45,10642,21,,,,8236.05,0
16824030,10:54:23,10:54:23,10604,22,,,,8816.41,0
16824030,10:55:06,10:55:06,2878,23,,,,9105.9,0
16824030,10:55:55,10:55:55,2879,24,,,,9473.15,0
16824030,10:58:00,10:58:00,9527,25,,,,10484.81,
16824030,10:58:39,10:58:39,998,26,,,,10818.93,0
16824030,10:59:43,10:59:43,2842,27,,,,11381.18,0
16824030,11:00:12,11:00:12,2843,28,,,,11649.11,0
16824030,11:00:36,11:00:36,2844,29,,,,11852.08,0
16824030,11:01:24,11:01:24,2845,30,,,,12260.5,0
16824030,11:01:57,11:01:57,2846,31,,,,12531.73,0
16824030,11:02:31,11:02:31,2847,32,,,,12807.92,0
16824030,11:02:51,11:02:51,6648,33,,,,13008.41,0
16824030,11:03:12,11:03:12,2848,34,,,,13202.13,0
16824030,11:03:34,11:03:34,2849,35,,,,13389.49,0
16824030,11:04:12,11:04:12,2850,36,,,,13695.96,0
16824030,11:04:37,11:04:37,2851,37,,,,13941.32,0
16824030,11:05:00,11:05:00,618,38,,,,14114.13,
16824030,11:09:00,11:09:00,9531,39,,,,14868.98,
16824030,11:09:16,11:09:16,554,40,,,,15098.92,0
16824030,11:13:45,11:13:45,555,41,,,,19054.51,0
16824030,11:17:00,11:17:00,9654,42,,,,22258.42,
16824030,11:18:57,11:18:57,5870,43,,,,23046.31,0
16824030,11:25:00,11:25:00,2957,44,,,,25658.63,
16824030,11:35:00,11:35:00,5520,45,,,,28557.57,
16824030,11:40:44,11:40:44,9486,46,,,,32428.21,0
16824030,11:41:41,11:41:41,10344,47,,,,33084.54,0
16824030,11:42:19,11:42:19,5730,48,,,,33685.02,0
16824030,11:44:00,11:44:00,9944,49,,1,,34734.21,
16824040,10:30:00,10:30:00,9668,1,,,1,0,
16824040,10:30:50,10:30:50,9667,2,,,,138.66,0
16824040,10:32:05,10:32:05,4034,3,,,,363.15,0
16824040,10:33:24,10:33:24,4035,4,,,,586.47,0
16824040,10:35:00,10:35:00,4036,5,,,,827.85,
16824040,10:35:47,10:35:47,9674,6,,,,1269.8,0
16824040,10:36:09,10:36:09,4038,7,,,,1423.58,0
16824040,10:36:59,10:36:59,4039,8,,,,1864.53,0
16824040,10:37:29,10:37:29,4040,9,,,,2124.35,0
16824040,10:38:27,10:38:27,8084,10,,,,2641.85,0
16824040,10:38:56,10:38:56,7912,11,,,,2946.17,0
16824040,10:40:13,10:40:13,2837,12,,,,3255.24,0
16824040,10:40:43,10:40:43,2838,13,,,,3549.83,0
16824040,10:41:45,10:41:45,2839,14,,,,4299.29,0
16824040,10:43:41,10:43:41,10391,15,,,,5157.71,0
16824040,10:45:15,10:45:15,10395,16,,,,6170.82,0
16824040,10:46:00,10:46:00,8599,17,,,,6586.15,
16824040,10:46:26,10:46:26,8600,18,,,,6738.83,0
16824040,10:49:15,10:49:15,10646,19,,,,7271.88,0
16824040,10:51:03,10:51:03,10644,20,,,,7678.05,0
16824040,10:52:45,10:52:45,10642,21,,,,8236.05,0
16824040,10:54:23,10:54:23,10604,22,,,,8816.41,0
16824040,10:55:06,10:55:06,2878,23,,,,9105.9,0
16824040,10:55:55,10:55:55,2879,24,,,,9473.15,0
16824040,10:58:00,10:58:00,9527,25,,,,10484.81,
16824040,10:58:39,10:58:39,998,26,,,,10818.93,0
16824040,10:59:43,10:59:43,2842,27,,,,11381.18,0
16824040,11:00:12,11:00:12,2843,28,,,,11649.11,0
16824040,11:00:36,11:00:36,2844,29,,,,11852.08,0
16824040,11:01:24,11:01:24,2845,30,,,,12260.5,0
16824040,11:01:57,11:01:57,2846,31,,,,12531.73,0
16824040,11:02:31,11:02:31,2847,32,,,,12807.92,0
16824040,11:02:51,11:02:51,6648,33,,,,13008.41,0
16824040,11:03:12,11:03:12,2848,34,,,,13202.13,0
16824040,11:03:34,11:03:34,2849,35,,,,13389.49,0
16824040,11:04:12,11:04:12,2850,36,,,,13695.96,0
16824040,11:04:37,11:04:37,2851,37,,,,13941.32,0
16824040,11:05:00,11:05:00,618,38,,,,14114.13,
16824040,11:09:00,11:09:00,9531,39,,,,14868.98,
16824040,11:09:16,11:09:16,554,40,,,,15098.92,0
16824040,11:13:45,11:13:45,555,41,,,,19054.51,0
16824040,11:17:00,11:17:00,9654,42,,,,22258.42,
16824040,11:18:57,11:18:57,5870,43,,,,23046.31,0
16824040,11:25:00,11:25:00,2957,44,,,,25658.63,
16824040,11:35:00,11:35:00,5520,45,,,,28557.57,
16824040,11:40:44,11:40:44,9486,46,,,,32428.21,0
16824040,11:41:41,11:41:41,10344,47,,,,33084.54,0
16824040,11:42:19,11:42:19,5730,48,,,,33685.02,0
16824040,11:44:00,11:44:00,9944,49,,1,,34734.21,
16824050,10:30:00,10:30:00,9668,1,,,1,0,
16824050,10:30:50,10:30:50,9667,2,,,,138.66,0
16824050,10:32:05,10:32:05,4034,3,,,,363.15,0
16824050,10:33:24,10:33:24,4035,4,,,,586.47,0
16824050,10:35:00,10:35:00,4036,5,,,,827.85,
16824050,10:35:47,10:35:47,9674,6,,,,1269.8,0
16824050,10:36:09,10:36:09,4038,7,,,,1423.58,0
16824050,10:36:59,10:36:59,4039,8,,,,1864.53,0
16824050,10:37:29,10:37:29,4040,9,,,,2124.35,0
16824050,10:38:27,10:38:27,8084,10,,,,2641.85,0
16824050,10:38:56,10:38:56,7912,11,,,,2946.17,0
16824050,10:40:13,10:40:13,2837,12,,,,3255.24,0
16824050,10:40:43,10:40:43,2838,13,,,,3549.83,0
16824050,10:41:45,10:41:45,2839,14,,,,4299.29,0
16824050,10:43:41,10:43:41,10391,15,,,,5157.71,0
16824050,10:45:15,10:45:15,10395,16,,,,6170.82,0
16824050,10:46:00,10:46:00,8599,17,,,,6586.15,
16824050,10:46:26,10:46:26,8600,18,,,,6738.83,0
16824050,10:49:15,10:49:15,10646,19,,,,7271.88,0
16824050,10:51:03,10:51:03,10644,20,,,,7678.05,0
16824050,10:52:45,10:52:45,10642,21,,,,8236.05,0
16824050,10:54:23,10:54:23,10604,22,,,,8816.41,0
16824050,10:55:06,10:55:06,2878,23,,,,9105.9,0
16824050,10:55:55,10:55:55,2879,24,,,,9473.15,0
16824050,10:58:00,10:58:00,9527,25,,,,10484.81,
16824050,10:58:39,10:58:39,998,26,,,,10818.93,0
16824050,10:59:43,10:59:43,2842,27,,,,11381.18,0
16824050,11:00:12,11:00:12,2843,28,,,,11649.11,0
16824050,11:00:36,11:00:36,2844,29,,,,11852.08,0
16824050,11:01:24,11:01:24,2845,30,,,,12260.5,0
16824050,11:01:57,11:01:57,2846,31,,,,12531.73,0
16824050,11:02:31,11:02:31,2847,32,,,,12807.92,0
16824050,11:02:51,11:02:51,6648,33,,,,13008.41,0
16824050,11:03:12,11:03:12,2848,34,,,,13202.13,0
16824050,11:03:34,11:03:34,2849,35,,,,13389.49,0
16824050,11:04:12,11:04:12,2850,36,,,,13695.96,0
16824050,11:04:37,11:04:37,2851,37,,,,13941.32,0
16824050,11:05:00,11:05:00,618,38,,,,14114.13,
16824050,11:09:00,11:09:00,9531,39,,,,14868.98,
16824050,11:09:16,11:09:16,554,40,,,,15098.92,0
16824050,11:13:45,11:13:45,555,41,,,,19054.51,0
16824050,11:17:00,11:17:00,9654,42,,,,22258.42,
16824050,11:18:57,11:18:57,5870,43,,,,23046.31,0
16824050,11:25:00,11:25:00,2957,44,,,,25658.63,
16824050,11:35:00,11:35:00,5520,45,,,,28557.57,
16824050,11:40:44,11:40:44,9486,46,,,,32428.21,0
16824050,11:41:41,11:41:41,10344,47,,,,33084.54,0
16824050,11:42:19,11:42:19,5730,48,,,,33685.02,0
16824050,11:44:00,11:44:00,9944,49,,1,,34734.21,
16824060,10:30:00,10:30:00,9668,1,,,1,0,
16824060,10:30:50,10:30:50,9667,2,,,,138.66,0
16824060,10:32:05,10:32:05,4034,3,,,,363.15,0
16824060,10:33:24,10:33:24,4035,4,,,,586.47,0
16824060,10:35:00,10:35:00,4036,5,,,,827.85,
16824060,10:35:47,10:35:47,9674,6,,,,1269.8,0
16824060,10:36:09,10:36:09,4038,7,,,,1423.58,0
16824060,10:36:59,10:36:59,4039,8,,,,1864.53,0
16824060,10:37:29,10:37:29,4040,9,,,,2124.35,0
16824060,10:38:27,10:38:27,8084,10,,,,2641.85,0
16824060,10:38:56,10:38:56,7912,11,,,,2946.17,0
16824060,10:40:13,10:40:13,2837,12,,,,3255.24,0
16824060,10:40:43,10:40:43,2838,13,,,,3549.83,0
16824060,10:41:45,10:41:45,2839,14,,,,4299.29,0
16824060,10:43:41,10:43:41,10391,15,,,,5157.71,0
16824060,10:45:15,10:45:15,10395,16,,,,6170.82,0
16824060,10:46:00,10:46:00,8599,17,,,,6586.15,
16824060,10:46:26,10:46:26,8600,18,,,,6738.83,0
16824060,10:49:15,10:49:15,10646,19,,,,7271.88,0
16824060,10:51:03,10:51:03,10644,20,,,,7678.05,0
16824060,10:52:45,10:52:45,10642,21,,,,8236.05,0
16824060,10:54:23,10:54:23,10604,22,,,,8816.41,0
16824060,10:55:06,10:55:06,2878,23,,,,9105.9,0
16824060,10:55:55,10:55:55,2879,24,,,,9473.15,0
16824060,10:58:00,10:58:00,9527,25,,,,10484.81,
16824060,10:58:39,10:58:39,998,26,,,,10818.93,0
16824060,10:59:43,10:59:43,2842,27,,,,11381.18,0
16824060,11:00:12,11:00:12,2843,28,,,,11649.11,0
16824060,11:00:36,11:00:36,2844,29,,,,11852.08,0
16824060,11:01:24,11:01:24,2845,30,,,,12260.5,0
16824060,11:01:57,11:01:57,2846,31,,,,12531.73,0
16824060,11:02:31,11:02:31,2847,32,,,,12807.92,0
16824060,11:02:51,11:02:51,6648,33,,,,13008.41,0
16824060,11:03:12,11:03:12,2848,34,,,,13202.13,0
16824060,11:03:34,11:03:34,2849,35,,,,13389.49,0
16824060,11:04:12,11:04:12,2850,36,,,,13695.96,0
16824060,11:04:37,11:04:37,2851,37,,,,13941.32,0
16824060,11:05:00,11:05:00,618,38,,,,14114.13,
16824060,11:09:00,11:09:00,9531,39,,,,14868.98,
16824060,11:09:16,11:09:16,554,40,,,,15098.92,0
16824060,11:13:45,11:13:45,555,41,,,,19054.51,0
16824060,11:17:00,11:17:00,9654,42,,,,22258.42,
16824060,11:18:57,11:18:57,5870,43,,,,23046.31,0
16824060,11:25:00,11:25:00,2957,44,,,,25658.63,
16824060,11:35:00,11:35:00,5520,45,,,,28557.57,
16824060,11:40:44,11:40:44,9486,46,,,,32428.21,0
16824060,11:41:41,11:41:41,10344,47,,,,33084.54,0
16824060,11:42:19,11:42:19,5730,48,,,,33685.02,0
16824060,11:44:00,11:44:00,9944,49,,1,,34734.21,
16824100,10:30:00,10:30:00,9668,1,,,1,0,
16824100,10:30:50,10:30:50,9667,2,,,,138.66,0
16824100,10:32:05,10:32:05,4034,3,,,,363.15,0
16824100,10:33:24,10:33:24,4035,4,,,,586.47,0
16824100,10:35:00,10:35:00,4036,5,,,,827.85,
16824100,10:35:47,10:35:47,9674,6,,,,1269.8,0
16824100,10:36:09,10:36:09,4038,7,,,,1423.58,0
16824100,10:36:59,10:36:59,4039,8,,,,1864.53,0
16824100,10:37:29,10:37:29,4040,9,,,,2124.35,0
16824100,10:38:27,10:38:27,8084,10,,,,2641.85,0
16824100,10:38:56,10:38:56,7912,11,,,,2946.17,0
16824100,10:40:13,10:40:13,2837,12,,,,3255.24,0
16824100,10:40:43,10:40:43,2838,13,,,,3549.83,0
16824100,10:41:45,10:41:45,2839,14,,,,4299.29,0
16824100,10:43:41,10:43:41,10391,15,,,,5157.71,0
16824100,10:45:15,10:45:15,10395,16,,,,6170.82,0
16824100,10:46:00,10:46:00,8599,17,,,,6586.15,
16824100,10:46:26,10:46:26,8600,18,,,,6738.83,0
16824100,10:49:15,10:49:15,10646,19,,,,7271.88,0
16824100,10:51:03,10:51:03,10644,20,,,,7678.05,0
16824100,10:52:45,10:52:45,10642,21,,,,8236.05,0
16824100,10:54:23,10:54:23,10604,22,,,,8816.41,0
16824100,10:55:06,10:55:06,2878,23,,,,9105.9,0
16824100,10:55:55,10:55:55,2879,24,,,,9473.15,0
16824100,10:58:00,10:58:00,9527,25,,,,10484.81,
16824100,10:58:39,10:58:39,998,26,,,,10818.93,0
16824100,10:59:43,10:59:43,2842,27,,,,11381.18,0
16824100,11:00:12,11:00:12,2843,28,,,,11649.11,0
16824100,11:00:36,11:00:36,2844,29,,,,11852.08,0
16824100,11:01:24,11:01:24,2845,30,,,,12260.5,0
16824100,11:01:57,11:01:57,2846,31,,,,12531.73,0
16824100,11:02:31,11:02:31,2847,32,,,,12807.92,0
16824100,11:02:51,11:02:51,6648,33,,,,13008.41,0
16824100,11:03:12,11:03:12,2848,34,,,,13202.13,0
16824100,11:03:34,11:03:34,2849,35,,,,13389.49,0
16824100,11:04:12,11:04:12,2850,36,,,,13695.96,0
16824100,11:04:37,11:04:37,2851,37,,,,13941.32,0
16824100,11:05:00,11:05:00,618,38,,,,14114.13,
16824100,11:09:00,11:09:00,9531,39,,,,14868.98,
16824100,11:09:16,11:09:16,554,40,,,,15098.92,0
16824100,11:13:45,11:13:45,555,41,,,,19054.51,0
16824100,11:17:00,11:17:00,9654,42,,,,22258.42,
16824100,11:18:57,11:18:57,5870,43,,,,23046.31,0
16824100,11:25:00,11:25:00,2957,44,,,,25658.63,
16824100,11:35:00,11:35:00,5520,45,,,,28557.57,
16824100,11:40:44,11:40:44,9486,46,,,,32428.21,0
16824100,11:41:41,11:41:41,10344,47,,,,33084.54,0
16824100,11:42:19,11:42:19,5730,48,,,,33685.02,0
16824100,11:44:00,11:44:00,9944,49,,1,,34734.21,
16824110,10:30:00,10:30:00,9668,1,,,1,0,
16824110,10:30:50,10:30:50,9667,2,,,,138.66,0
16824110,10:32:05,10:32:05,4034,3,,,,363.15,0
16824110,10:33:24,10:33:24,4035,4,,,,586.47,0
16824110,10:35:00,10:35:00,4036,5,,,,827.85,
16824110,10:35:47,10:35:47,9674,6,,,,1269.8,0
16824110,10:36:09,10:36:09,4038,7,,,,1423.58,0
16824110,10:36:59,10:36:59,4039,8,,,,1864.53,0
16824110,10:37:29,10:37:29,4040,9,,,,2124.35,0
16824110,10:38:27,10:38:27,8084,10,,,,2641.85,0
16824110,10:38:56,10:38:56,7912,11,,,,2946.17,0
16824110,10:40:13,10:40:13,2837,12,,,,3255.24,0
16824110,10:40:43,10:40:43,2838,13,,,,3549.83,0
16824110,10:41:45,10:41:45,2839,14,,,,4299.29,0
16824110,10:43:41,10:43:41,10391,15,,,,5157.71,0
16824110,10:45:15,10:45:15,10395,16,,,,6170.82,0
16824110,10:46:00,10:46:00,8599,17,,,,6586.15,
16824110,10:46:26,10:46:26,8600,18,,,,6738.83,0
16824110,10:49:15,10:49:15,10646,19,,,,7271.88,0
16824110,10:51:03,10:51:03,10644,20,,,,7678.05,0
16824110,10:52:45,10:52:45,10642,21,,,,8236.05,0
16824110,10:54:23,10:54:23,10604,22,,,,8816.41,0
16824110,10:55:06,10:55:06,2878,23,,,,9105.9,0
16824110,10:55:55,10:55:55,2879,24,,,,9473.15,0
16824110,10:58:00,10:58:00,9527,25,,,,10484.81,
16824110,10:58:39,10:58:39,998,26,,,,10818.93,0
16824110,10:59:43,10:59:43,2842,27,,,,11381.18,0
16824110,11:00:12,11:00:12,2843,28,,,,11649.11,0
16824110,11:00:36,11:00:36,2844,29,,,,11852.08,0
16824110,11:01:24,11:01:24,2845,30,,,,12260.5,0
16824110,11:01:57,11:01:57,2846,31,,,,12531.73,0
16824110,11:02:31,11:02:31,2847,32,,,,12807.92,0
16824110,11:02:51,11:02:51,6648,33,,,,13008.41,0
16824110,11:03:12,11:03:12,2848,34,,,,13202.13,0
16824110,11:03:34,11:03:34,2849,35,,,,13389.49,0
16824110,11:04:12,11:04:12,2850,36,,,,13695.96,0
16824110,11:04:37,11:04:37,2851,37,,,,13941.32,0
16824110,11:05:00,11:05:00,618,38,,,,14114.13,
16824110,11:09:00,11:09:00,9531,39,,,,14868.98,
16824110,11:09:16,11:09:16,554,40,,,,15098.92,0
16824110,11:13:45,11:13:45,555,41,,,,19054.51,0
16824110,11:17:00,11:17:00,9654,42,,,,22258.42,
16824110,11:18:57,11:18:57,5870,43,,,,23046.31,0
16824110,11:25:00,11:25:00,2957,44,,,,25658.63,
16824110,11:35:00,11:35:00,5520,45,,,,28557.57,
16824110,11:40:44,11:40:44,9486,46,,,,32428.21,0
16824110,11:41:41,11:41:41,10344,47,,,,33084.54,0
16824110,11:42:19,11:42:19,5730,48,,,,33685.02,0
16824110,11:44:00,11:44:00,9944,49,,1,,34734.21,
16903010,13:35:00,13:35:00,9668,1,,,1,0,
16903010,13:35:14,13:35:14,9667,2,,,,138.66,0
16903010,13:35:35,13:35:35,4034,3,,,,363.15,0
16903010,13:35:54,13:35:54,4035,4,,,,586.41,0
16903010,13:36:32,13:36:32,10436,5,,,,969.58,0
16903010,13:38:00,13:38:00,8628,6,,,,2032.87,
16903010,13:41:00,13:41:00,9673,7,,,,2581.1,
16903010,13:41:25,13:41:25,4036,8,,,,2813.4,0
16903010,13:42:07,13:42:07,9674,9,,,,3236.3,0
16903010,13:42:31,13:42:31,4038,10,,,,3390.08,0
16903010,13:43:24,13:43:24,4039,11,,,,3831.03,0
16903010,13:43:56,13:43:56,4040,12,,,,4089.82,0
16903010,13:44:57,13:44:57,8084,13,,,,4608.04,0
16903010,13:45:28,13:45:28,7912,14,,,,4912.36,0
16903010,13:46:50,13:46:50,2837,15,,,,5221.43,0
16903010,13:47:22,13:47:22,2838,16,,,,5516.02,0
16903010,13:48:29,13:48:29,2839,17,,,,6260.92,0
16903010,13:50:31,13:50:31,10391,18,,,,7123.24,0
16903010,13:52:12,13:52:12,10395,19,,,,8136.2,0
16903010,13:53:00,13:53:00,8599,20,,,,8551.53,
16903010,13:53:17,13:53:17,8600,21,,,,8704.21,0
16903010,13:55:11,13:55:11,10646,22,,,,9237.26,0
16903010,13:56:22,13:56:22,10644,23,,,,9643.43,0
16903010,13:57:30,13:57:30,10642,24,,,,10201.42,0
16903010,13:58:34,13:58:34,10604,25,,,,10781.39,0
16903010,13:59:03,13:59:03,2878,26,,,,11070.88,0
16903010,13:59:36,13:59:36,2879,27,,,,11438.13,0
16903010,14:01:00,14:01:00,9527,28,,,,12449.79,
16903010,14:01:40,14:01:40,998,29,,,,12783.91,0
16903010,14:02:43,14:02:43,2842,30,,,,13346.16,0
16903010,14:03:13,14:03:13,2843,31,,,,13614.09,0
16903010,14:03:37,14:03:37,2844,32,,,,13817.06,0
16903010,14:04:23,14:04:23,2845,33,,,,14213.3,0
16903010,14:04:55,14:04:55,2846,34,,,,14484.53,0
16903010,14:05:30,14:05:30,2847,35,,,,14760.72,0
16903010,14:05:50,14:05:50,6648,36,,,,14961.21,0
16903010,14:06:11,14:06:11,2848,37,,,,15154.93,0
16903010,14:06:33,14:06:33,2849,38,,,,15342.29,0
16903010,14:07:12,14:07:12,2850,39,,,,15648.76,0
16903010,14:07:37,14:07:37,2851,40,,,,15894.12,0
16903010,14:08:00,14:08:00,618,41,,,,16066.93,
16903010,14:10:00,14:10:00,9531,42,,,,16821.75,
16903010,14:10:16,14:10:16,554,43,,,,17051.69,0
16903010,14:14:45,14:14:45,555,44,,,,21007.28,0
16903010,14:18:00,14:18:00,9654,45,,,,24211.19,
16903010,14:19:18,14:19:18,5870,46,,,,24999.08,0
16903010,14:23:00,14:23:00,2957,47,,,,27651.72,
16903010,14:33:00,14:33:00,10161,48,,,,30871.4,
16903010,14:41:00,14:41:00,2504,49,,,,35232.43,
16903010,14:44:01,14:44:01,10344,50,,,,36157.2,0
16903010,14:46:12,14:46:12,5730,51,,,,36765.46,0
16903010,14:50:00,14:50:00,9944,52,,1,,37812.23,
16903080,13:35:00,13:35:00,9668,1,,,1,0,
16903080,13:35:14,13:35:14,9667,2,,,,138.66,0
16903080,13:35:35,13:35:35,4034,3,,,,363.15,0
16903080,13:35:54,13:35:54,4035,4,,,,586.41,0
16903080,13:36:32,13:36:32,10436,5,,,,969.58,0
16903080,13:38:00,13:38:00,8628,6,,,,2032.87,
16903080,13:41:00,13:41:00,9673,7,,,,2581.1,
16903080,13:41:25,13:41:25,4036,8,,,,2813.4,0
16903080,13:42:07,13:42:07,9674,9,,,,3236.3,0
16903080,13:42:31,13:42:31,4038,10,,,,3390.08,0
16903080,13:43:24,13:43:24,4039,11,,,,3831.03,0
16903080,13:43:56,13:43:56,4040,12,,,,4089.82,0
16903080,13:44:57,13:44:57,8084,13,,,,4608.04,0
16903080,13:45:28,13:45:28,7912,14,,,,4912.36,0
16903080,13:46:50,13:46:50,2837,15,,,,5221.43,0
16903080,13:47:22,13:47:22,2838,16,,,,5516.02,0
16903080,13:48:29,13:48:29,2839,17,,,,6260.92,0
16903080,13:50:31,13:50:31,10391,18,,,,7123.24,0
16903080,13:52:12,13:52:12,10395,19,,,,8136.2,0
16903080,13:53:00,13:53:00,8599,20,,,,8551.53,
16903080,13:53:17,13:53:17,8600,21,,,,8704.21,0
16903080,13:55:11,13:55:11,10646,22,,,,9237.26,0
16903080,13:56:22,13:56:22,10644,23,,,,9643.43,0
16903080,13:57:30,13:57:30,10642,24,,,,10201.42,0
16903080,13:58:34,13:58:34,10604,25,,,,10781.39,0
16903080,13:59:03,13:59:03,2878,26,,,,11070.88,0
16903080,13:59:36,13:59:36,2879,27,,,,11438.13,0
16903080,14:01:00,14:01:00,9527,28,,,,12449.79,
16903080,14:01:40,14:01:40,998,29,,,,12783.91,0
16903080,14:02:43,14:02:43,2842,30,,,,13346.16,0
16903080,14:03:13,14:03:13,2843,31,,,,13614.09,0
16903080,14:03:37,14:03:37,2844,32,,,,13817.06,0
16903080,14:04:23,14:04:23,2845,33,,,,14213.3,0
16903080,14:04:55,14:04:55,2846,34,,,,14484.53,0
16903080,14:05:30,14:05:30,2847,35,,,,14760.72,0
16903080,14:05:50,14:05:50,6648,36,,,,14961.21,0
16903080,14:06:11,14:06:11,2848,37,,,,15154.93,0
16903080,14:06:33,14:06:33,2849,38,,,,15342.29,0
16903080,14:07:12,14:07:12,2850,39,,,,15648.76,0
16903080,14:07:37,14:07:37,2851,40,,,,15894.12,0
16903080,14:08:00,14:08:00,618,41,,,,16066.93,
16903080,14:10:00,14:10:00,9531,42,,,,16821.75,
16903080,14:10:16,14:10:16,554,43,,,,17051.69,0
16903080,14:14:45,14:14:45,555,44,,,,21007.28,0
16903080,14:18:00,14:18:00,9654,45,,,,24211.19,
16903080,14:19:18,14:19:18,5870,46,,,,24999.08,0
16903080,14:23:00,14:23:00,2957,47,,,,27651.72,
16903080,14:33:00,14:33:00,10161,48,,,,30871.4,
16903080,14:41:00,14:41:00,2504,49,,,,35232.43,
16903080,14:44:01,14:44:01,10344,50,,,,36157.2,0
16903080,14:46:12,14:46:12,5730,51,,,,36765.46,0
16903080,14:50:00,14:50:00,9944,52,,1,,37812.23,
16958010,17:05:00,17:05:00,9668,1,,,1,0,
16958010,17:05:14,17:05:14,9667,2,,,,138.66,0
16958010,17:05:35,17:05:35,4034,3,,,,363.15,0
16958010,17:05:54,17:05:54,4035,4,,,,586.41,0
16958010,17:06:32,17:06:32,10436,5,,,,969.58,0
16958010,17:08:00,17:08:00,8628,6,,,,2032.87,
16958010,17:11:00,17:11:00,9673,7,,,,2581.1,
16958010,17:11:25,17:11:25,4036,8,,,,2813.4,0
16958010,17:12:07,17:12:07,9674,9,,,,3236.3,0
16958010,17:12:31,17:12:31,4038,10,,,,3390.08,0
16958010,17:13:24,17:13:24,4039,11,,,,3831.03,0
16958010,17:13:56,17:13:56,4040,12,,,,4089.82,0
16958010,17:14:57,17:14:57,8084,13,,,,4608.04,0
16958010,17:15:28,17:15:28,7912,14,,,,4912.36,0
16958010,17:16:50,17:16:50,2837,15,,,,5221.43,0
16958010,17:17:22,17:17:22,2838,16,,,,5516.02,0
16958010,17:18:29,17:18:29,2839,17,,,,6260.92,0
16958010,17:20:31,17:20:31,10391,18,,,,7123.24,0
16958010,17:22:12,17:22:12,10395,19,,,,8136.2,0
16958010,17:23:00,17:23:00,8599,20,,,,8551.53,
16958010,17:23:17,17:23:17,8600,21,,,,8704.21,0
16958010,17:25:11,17:25:11,10646,22,,,,9237.26,0
16958010,17:26:22,17:26:22,10644,23,,,,9643.43,0
16958010,17:27:30,17:27:30,10642,24,,,,10201.42,0
16958010,17:28:34,17:28:34,10604,25,,,,10781.39,0
16958010,17:29:03,17:29:03,2878,26,,,,11070.88,0
16958010,17:29:36,17:29:36,2879,27,,,,11438.13,0
16958010,17:31:00,17:31:00,9527,28,,,,12449.79,
16958010,17:31:40,17:31:40,998,29,,,,12783.91,0
16958010,17:32:43,17:32:43,2842,30,,,,13346.16,0
16958010,17:33:13,17:33:13,2843,31,,,,13614.09,0
16958010,17:33:37,17:33:37,2844,32,,,,13817.06,0
16958010,17:34:23,17:34:23,2845,33,,,,14213.3,0
16958010,17:34:55,17:34:55,2846,34,,,,14484.53,0
16958010,17:35:30,17:35:30,2847,35,,,,14760.72,0
16958010,17:35:50,17:35:50,6648,36,,,,14961.21,0
16958010,17:36:11,17:36:11,2848,37,,,,15154.93,0
16958010,17:36:33,17:36:33,2849,38,,,,15342.29,0
16958010,17:37:12,17:37:12,2850,39,,,,15648.76,0
16958010,17:37:37,17:37:37,2851,40,,,,15894.12,0
16958010,17:38:00,17:38:00,618,41,,,,16066.93,
16958010,17:40:00,17:40:00,9531,42,,,,16821.75,
16958010,17:40:16,17:40:16,554,43,,,,17051.69,0
16958010,17:44:45,17:44:45,555,44,,,,21007.28,0
16958010,17:48:00,17:48:00,9654,45,,,,24211.19,
16958010,17:49:18,17:49:18,5870,46,,,,24999.08,0
16958010,17:53:00,17:53:00,2957,47,,,,27651.72,
16958010,18:03:00,18:03:00,10161,48,,,,30871.4,
16958010,18:11:00,18:11:00,2504,49,,,,35232.43,
16958010,18:14:01,18:14:01,10344,50,,,,36157.2,0
16958010,18:16:12,18:16:12,5730,51,,,,36765.46,0
16958010,18:20:00,18:20:00,9944,52,,1,,37812.23,
16958080,17:05:00,17:05:00,9668,1,,,1,0,
16958080,17:05:14,17:05:14,9667,2,,,,138.66,0
16958080,17:05:35,17:05:35,4034,3,,,,363.15,0
16958080,17:05:54,17:05:54,4035,4,,,,586.41,0
16958080,17:06:32,17:06:32,10436,5,,,,969.58,0
16958080,17:08:00,17:08:00,8628,6,,,,2032.87,
16958080,17:11:00,17:11:00,9673,7,,,,2581.1,
16958080,17:11:25,17:11:25,4036,8,,,,2813.4,0
16958080,17:12:07,17:12:07,9674,9,,,,3236.3,0
16958080,17:12:31,17:12:31,4038,10,,,,3390.08,0
16958080,17:13:24,17:13:24,4039,11,,,,3831.03,0
16958080,17:13:56,17:13:56,4040,12,,,,4089.82,0
16958080,17:14:57,17:14:57,8084,13,,,,4608.04,0
16958080,17:15:28,17:15:28,7912,14,,,,4912.36,0
16958080,17:16:50,17:16:50,2837,15,,,,5221.43,0
16958080,17:17:22,17:17:22,2838,16,,,,5516.02,0
16958080,17:18:29,17:18:29,2839,17,,,,6260.92,0
16958080,17:20:31,17:20:31,10391,18,,,,7123.24,0
16958080,17:22:12,17:22:12,10395,19,,,,8136.2,0
16958080,17:23:00,17:23:00,8599,20,,,,8551.53,
16958080,17:23:17,17:23:17,8600,21,,,,8704.21,0
16958080,17:25:11,17:25:11,10646,22,,,,9237.26,0
16958080,17:26:22,17:26:22,10644,23,,,,9643.43,0
16958080,17:27:30,17:27:30,10642,24,,,,10201.42,0
16958080,17:28:34,17:28:34,10604,25,,,,10781.39,0
16958080,17:29:03,17:29:03,2878,26,,,,11070.88,0
16958080,17:29:36,17:29:36,2879,27,,,,11438.13,0
16958080,17:31:00,17:31:00,9527,28,,,,12449.79,
16958080,17:31:40,17:31:40,998,29,,,,12783.91,0
16958080,17:32:43,17:32:43,2842,30,,,,13346.16,0
16958080,17:33:13,17:33:13,2843,31,,,,13614.09,0
16958080,17:33:37,17:33:37,2844,32,,,,13817.06,0
16958080,17:34:23,17:34:23,2845,33,,,,14213.3,0
16958080,17:34:55,17:34:55,2846,34,,,,14484.53,0
16958080,17:35:30,17:35:30,2847,35,,,,14760.72,0
16958080,17:35:50,17:35:50,6648,36,,,,14961.21,0
16958080,17:36:11,17:36:11,2848,37,,,,15154.93,0
16958080,17:36:33,17:36:33,2849,38,,,,15342.29,0
16958080,17:37:12,17:37:12,2850,39,,,,15648.76,0
16958080,17:37:37,17:37:37,2851,40,,,,15894.12,0
16958080,17:38:00,17:38:00,618,41,,,,16066.93,
16958080,17:40:00,17:40:00,9531,42,,,,16821.75,
16958080,17:40:16,17:40:16,554,43,,,,17051.69,0
16958080,17:44:45,17:44:45,555,44,,,,21007.28,0
16958080,17:48:00,17:48:00,9654,45,,,,24211.19,
16958080,17:49:18,17:49:18,5870,46,,,,24999.08,0
16958080,17:53:00,17:53:00,2957,47,,,,27651.72,
16958080,18:03:00,18:03:00,10161,48,,,,30871.4,
16958080,18:11:00,18:11:00,2504,49,,,,35232.43,
16958080,18:14:01,18:14:01,10344,50,,,,36157.2,0
16958080,18:16:12,18:16:12,5730,51,,,,36765.46,0
16958080,18:20:00,18:20:00,9944,52,,1,,37812.23,
1727010,10:35:00,10:35:00,9668,1,,,1,0,
1727010,10:35:14,10:35:14,9667,2,,,,138.66,0
1727010,10:35:35,10:35:35,4034,3,,,,363.15,0
1727010,10:35:54,10:35:54,4035,4,,,,586.41,0
1727010,10:36:32,10:36:32,10436,5,,,,969.58,0
1727010,10:38:00,10:38:00,8628,6,,,,2032.87,
1727010,10:41:00,10:41:00,9673,7,,,,2581.1,
1727010,10:41:25,10:41:25,4036,8,,,,2813.4,0
1727010,10:42:07,10:42:07,9674,9,,,,3236.3,0
1727010,10:42:31,10:42:31,4038,10,,,,3390.08,0
1727010,10:43:24,10:43:24,4039,11,,,,3831.03,0
1727010,10:43:56,10:43:56,4040,12,,,,4089.82,0
1727010,10:44:57,10:44:57,8084,13,,,,4608.04,0
1727010,10:45:28,10:45:28,7912,14,,,,4912.36,0
1727010,10:46:50,10:46:50,2837,15,,,,5221.43,0
1727010,10:47:22,10:47:22,2838,16,,,,5516.02,0
1727010,10:48:29,10:48:29,2839,17,,,,6260.92,0
1727010,10:50:31,10:50:31,10391,18,,,,7123.24,0
1727010,10:52:12,10:52:12,10395,19,,,,8136.2,0
1727010,10:53:00,10:53:00,8599,20,,,,8551.53,
1727010,10:53:17,10:53:17,8600,21,,,,8704.21,0
1727010,10:55:11,10:55:11,10646,22,,,,9237.26,0
1727010,10:56:22,10:56:22,10644,23,,,,9643.43,0
1727010,10:57:30,10:57:30,10642,24,,,,10201.42,0
1727010,10:58:34,10:58:34,10604,25,,,,10781.39,0
1727010,10:59:03,10:59:03,2878,26,,,,11070.88,0
1727010,10:59:36,10:59:36,2879,27,,,,11438.13,0
1727010,11:01:00,11:01:00,9527,28,,,,12449.79,
1727010,11:01:34,11:01:34,998,29,,,,12783.91,0
1727010,11:02:29,11:02:29,2842,30,,,,13346.16,0
1727010,11:02:54,11:02:54,2843,31,,,,13614.09,0
1727010,11:03:14,11:03:14,2844,32,,,,13817.06,0
1727010,11:03:54,11:03:54,2845,33,,,,14213.3,0
1727010,11:04:22,11:04:22,2846,34,,,,14484.53,0
1727010,11:04:51,11:04:51,2847,35,,,,14760.72,0
1727010,11:05:09,11:05:09,6648,36,,,,14961.21,0
1727010,11:05:27,11:05:27,2848,37,,,,15154.93,0
1727010,11:05:46,11:05:46,2849,38,,,,15342.29,0
1727010,11:06:19,11:06:19,2850,39,,,,15648.76,0
1727010,11:06:40,11:06:40,2851,40,,,,15894.12,0
1727010,11:07:00,11:07:00,618,41,,,,16066.93,
1727010,11:09:00,11:09:00,9531,42,,,,16821.75,
1727010,11:09:16,11:09:16,554,43,,,,17051.69,0
1727010,11:13:45,11:13:45,555,44,,,,21007.28,0
1727010,11:17:00,11:17:00,9654,45,,,,24211.19,
1727010,11:18:18,11:18:18,5870,46,,,,24999.08,0
1727010,11:22:00,11:22:00,2957,47,,,,27651.72,
1727010,11:32:00,11:32:00,10161,48,,,,30871.4,
1727010,11:40:00,11:40:00,2504,49,,,,35232.43,
1727010,11:43:01,11:43:01,10344,50,,,,36157.2,0
1727010,11:45:12,11:45:12,5730,51,,,,36765.46,0
1727010,11:49:00,11:49:00,9944,52,,1,,37812.23,
1727080,10:35:00,10:35:00,9668,1,,,1,0,
1727080,10:35:14,10:35:14,9667,2,,,,138.66,0
1727080,10:35:35,10:35:35,4034,3,,,,363.15,0
1727080,10:35:54,10:35:54,4035,4,,,,586.41,0
1727080,10:36:32,10:36:32,10436,5,,,,969.58,0
1727080,10:38:00,10:38:00,8628,6,,,,2032.87,
1727080,10:41:00,10:41:00,9673,7,,,,2581.1,
1727080,10:41:25,10:41:25,4036,8,,,,2813.4,0
1727080,10:42:07,10:42:07,9674,9,,,,3236.3,0
1727080,10:42:31,10:42:31,4038,10,,,,3390.08,0
1727080,10:43:24,10:43:24,4039,11,,,,3831.03,0
1727080,10:43:56,10:43:56,4040,12,,,,4089.82,0
1727080,10:44:57,10:44:57,8084,13,,,,4608.04,0
1727080,10:45:28,10:45:28,7912,14,,,,4912.36,0
1727080,10:46:50,10:46:50,2837,15,,,,5221.43,0
1727080,10:47:22,10:47:22,2838,16,,,,5516.02,0
1727080,10:48:29,10:48:29,2839,17,,,,6260.92,0
1727080,10:50:31,10:50:31,10391,18,,,,7123.24,0
1727080,10:52:12,10:52:12,10395,19,,,,8136.2,0
1727080,10:53:00,10:53:00,8599,20,,,,8551.53,
1727080,10:53:17,10:53:17,8600,21,,,,8704.21,0
1727080,10:55:11,10:55:11,10646,22,,,,9237.26,0
1727080,10:56:22,10:56:22,10644,23,,,,9643.43,0
1727080,10:57:30,10:57:30,10642,24,,,,10201.42,0
1727080,10:58:34,10:58:34,10604,25,,,,10781.39,0
1727080,10:59:03,10:59:03,2878,26,,,,11070.88,0
1727080,10:59:36,10:59:36,2879,27,,,,11438.13,0
1727080,11:01:00,11:01:00,9527,28,,,,12449.79,
1727080,11:01:34,11:01:34,998,29,,,,12783.91,0
1727080,11:02:29,11:02:29,2842,30,,,,13346.16,0
1727080,11:02:54,11:02:54,2843,31,,,,13614.09,0
1727080,11:03:14,11:03:14,2844,32,,,,13817.06,0
1727080,11:03:54,11:03:54,2845,33,,,,14213.3,0
1727080,11:04:22,11:04:22,2846,34,,,,14484.53,0
1727080,11:04:51,11:04:51,2847,35,,,,14760.72,0
1727080,11:05:09,11:05:09,6648,36,,,,14961.21,0
1727080,11:05:27,11:05:27,2848,37,,,,15154.93,0
1727080,11:05:46,11:05:46,2849,38,,,,15342.29,0
1727080,11:06:19,11:06:19,2850,39,,,,15648.76,0
1727080,11:06:40,11:06:40,2851,40,,,,15894.12,0
1727080,11:07:00,11:07:00,618,41,,,,16066.93,
1727080,11:09:00,11:09:00,9531,42,,,,16821.75,
1727080,11:09:16,11:09:16,554,43,,,,17051.69,0
1727080,11:13:45,11:13:45,555,44,,,,21007.28,0
1727080,11:17:00,11:17:00,9654,45,,,,24211.19,
1727080,11:18:18,11:18:18,5870,46,,,,24999.08,0
1727080,11:22:00,11:22:00,2957,47,,,,27651.72,
1727080,11:32:00,11:32:00,10161,48,,,,30871.4,
1727080,11:40:00,11:40:00,2504,49,,,,35232.43,
1727080,11:43:01,11:43:01,10344,50,,,,36157.2,0
1727080,11:45:12,11:45:12,5730,51,,,,36765.46,0
1727080,11:49:00,11:49:00,9944,52,,1,,37812.23,
17312090,13:17:00,13:17:00,9668,1,,,1,0,
17312090,13:17:14,13:17:14,9667,2,,,,138.66,0
17312090,13:17:35,13:17:35,4034,3,,,,363.15,0
17312090,13:17:54,13:17:54,4035,4,,,,586.41,0
17312090,13:18:32,13:18:32,10436,5,,,,969.58,0
17312090,13:20:00,13:20:00,8628,6,,,,2032.87,
17312090,13:23:00,13:23:00,9673,7,,,,2581.1,
17312090,13:23:25,13:23:25,4036,8,,,,2813.4,0
17312090,13:24:07,13:24:07,9674,9,,,,3236.3,0
17312090,13:24:31,13:24:31,4038,10,,,,3390.08,0
17312090,13:25:24,13:25:24,4039,11,,,,3831.03,0
17312090,13:25:56,13:25:56,4040,12,,,,4089.82,0
17312090,13:26:57,13:26:57,8084,13,,,,4608.04,0
17312090,13:27:28,13:27:28,7912,14,,,,4912.36,0
17312090,13:28:50,13:28:50,2837,15,,,,5221.43,0
17312090,13:29:22,13:29:22,2838,16,,,,5516.02,0
17312090,13:30:29,13:30:29,2839,17,,,,6260.92,0
17312090,13:32:31,13:32:31,10391,18,,,,7123.24,0
17312090,13:34:12,13:34:12,10395,19,,,,8136.2,0
17312090,13:35:00,13:35:00,8599,20,,,,8551.53,
17312090,13:35:17,13:35:17,8600,21,,,,8704.21,0
17312090,13:37:11,13:37:11,10646,22,,,,9237.26,0
17312090,13:38:22,13:38:22,10644,23,,,,9643.43,0
17312090,13:39:30,13:39:30,10642,24,,,,10201.42,0
17312090,13:40:34,13:40:34,10604,25,,,,10781.39,0
17312090,13:41:03,13:41:03,2878,26,,,,11070.88,0
17312090,13:41:36,13:41:36,2879,27,,,,11438.13,0
17312090,13:43:00,13:43:00,9527,28,,,,12449.79,
17312090,13:43:40,13:43:40,998,29,,,,12783.91,0
17312090,13:44:43,13:44:43,2842,30,,,,13346.16,0
17312090,13:45:13,13:45:13,2843,31,,,,13614.09,0
17312090,13:45:37,13:45:37,2844,32,,,,13817.06,0
17312090,13:46:23,13:46:23,2845,33,,,,14213.3,0
17312090,13:46:55,13:46:55,2846,34,,,,14484.53,0
17312090,13:47:30,13:47:30,2847,35,,,,14760.72,0
17312090,13:47:50,13:47:50,6648,36,,,,14961.21,0
17312090,13:48:11,13:48:11,2848,37,,,,15154.93,0
17312090,13:48:33,13:48:33,2849,38,,,,15342.29,0
17312090,13:49:12,13:49:12,2850,39,,,,15648.76,0
17312090,13:49:37,13:49:37,2851,40,,,,15894.12,0
17312090,13:50:00,13:50:00,618,41,,,,16066.93,
17312090,13:52:00,13:52:00,9531,42,,,,16821.75,
17312090,13:52:16,13:52:16,554,43,,,,17051.69,0
17312090,13:56:45,13:56:45,555,44,,,,21007.28,0
17312090,14:00:00,14:00:00,9654,45,,,,24211.19,
17312090,14:01:18,14:01:18,5870,46,,,,24999.08,0
17312090,14:05:00,14:05:00,2957,47,,,,27651.72,
17312090,14:15:00,14:15:00,10161,48,,,,30871.4,
17312090,14:23:00,14:23:00,2504,49,,,,35232.43,
17312090,14:26:01,14:26:01,10344,50,,,,36157.2,0
17312090,14:28:12,14:28:12,5730,51,,,,36765.46,0
17312090,14:32:00,14:32:00,9944,52,,1,,37812.23,
17550090,20:45:00,20:45:00,9668,1,,,1,0,
17550090,20:45:14,20:45:14,9667,2,,,,138.66,0
17550090,20:45:35,20:45:35,4034,3,,,,363.15,0
17550090,20:45:54,20:45:54,4035,4,,,,586.41,0
17550090,20:46:32,20:46:32,10436,5,,,,969.58,0
17550090,20:48:00,20:48:00,8628,6,,,,2032.87,
17550090,20:51:00,20:51:00,9673,7,,,,2581.1,
17550090,20:51:25,20:51:25,4036,8,,,,2813.4,0
17550090,20:52:07,20:52:07,9674,9,,,,3236.3,0
17550090,20:52:31,20:52:31,4038,10,,,,3390.08,0
17550090,20:53:24,20:53:24,4039,11,,,,3831.03,0
17550090,20:53:56,20:53:56,4040,12,,,,4089.82,0
17550090,20:54:57,20:54:57,8084,13,,,,4608.04,0
17550090,20:55:28,20:55:28,7912,14,,,,4912.36,0
17550090,20:56:50,20:56:50,2837,15,,,,5221.43,0
17550090,20:57:22,20:57:22,2838,16,,,,5516.02,0
17550090,20:58:29,20:58:29,2839,17,,,,6260.92,0
17550090,21:00:31,21:00:31,10391,18,,,,7123.24,0
17550090,21:02:12,21:02:12,10395,19,,,,8136.2,0
17550090,21:03:00,21:03:00,8599,20,,,,8551.53,
17550090,21:03:17,21:03:17,8600,21,,,,8704.21,0
17550090,21:05:11,21:05:11,10646,22,,,,9237.26,0
17550090,21:06:22,21:06:22,10644,23,,,,9643.43,0
17550090,21:07:30,21:07:30,10642,24,,,,10201.42,0
17550090,21:08:34,21:08:34,10604,25,,,,10781.39,0
17550090,21:09:03,21:09:03,2878,26,,,,11070.88,0
17550090,21:09:36,21:09:36,2879,27,,,,11438.13,0
17550090,21:11:00,21:11:00,9527,28,,,,12449.79,
17550090,21:11:34,21:11:34,998,29,,,,12783.91,0
17550090,21:12:29,21:12:29,2842,30,,,,13346.16,0
17550090,21:12:54,21:12:54,2843,31,,,,13614.09,0
17550090,21:13:14,21:13:14,2844,32,,,,13817.06,0
17550090,21:13:54,21:13:54,2845,33,,,,14213.3,0
17550090,21:14:22,21:14:22,2846,34,,,,14484.53,0
17550090,21:14:51,21:14:51,2847,35,,,,14760.72,0
17550090,21:15:09,21:15:09,6648,36,,,,14961.21,0
17550090,21:15:27,21:15:27,2848,37,,,,15154.93,0
17550090,21:15:46,21:15:46,2849,38,,,,15342.29,0
17550090,21:16:19,21:16:19,2850,39,,,,15648.76,0
17550090,21:16:40,21:16:40,2851,40,,,,15894.12,0
17550090,21:17:00,21:17:00,618,41,,,,16066.93,
17550090,21:19:00,21:19:00,9531,42,,,,16821.75,
17550090,21:19:16,21:19:16,554,43,,,,17051.69,0
17550090,21:23:45,21:23:45,555,44,,,,21007.28,0
17550090,21:27:00,21:27:00,9654,45,,,,24211.19,
17550090,21:28:18,21:28:18,5870,46,,,,24999.08,0
17550090,21:32:00,21:32:00,2957,47,,,,27651.72,
17550090,21:42:00,21:42:00,10161,48,,,,30871.4,
17550090,21:50:00,21:50:00,2504,49,,,,35232.43,
17550090,21:52:41,21:52:41,10344,50,,,,36157.2,0
17550090,21:54:37,21:54:37,5730,51,,,,36765.46,0
17550090,21:58:00,21:58:00,9944,52,,1,,37812.23,
17633020,22:00:00,22:00:00,9668,1,,,1,0,
17633020,22:00:30,22:00:30,9667,2,,,,138.66,0
17633020,22:01:15,22:01:15,4034,3,,,,363.15,0
17633020,22:02:02,22:02:02,4035,4,,,,586.47,0
17633020,22:03:00,22:03:00,4036,5,,,,827.85,
17633020,22:03:43,22:03:43,9674,6,,,,1269.8,0
17633020,22:04:03,22:04:03,4038,7,,,,1423.58,0
17633020,22:04:48,22:04:48,4039,8,,,,1864.53,0
17633020,22:05:15,22:05:15,4040,9,,,,2124.35,0
17633020,22:06:09,22:06:09,8084,10,,,,2641.85,0
17633020,22:06:35,22:06:35,7912,11,,,,2946.17,0
17633020,22:07:45,22:07:45,2837,12,,,,3255.24,0
17633020,22:08:12,22:08:12,2838,13,,,,3549.83,0
17633020,22:09:09,22:09:09,2839,14,,,,4299.29,0
17633020,22:10:54,22:10:54,10391,15,,,,5157.71,0
17633020,22:12:19,22:12:19,10395,16,,,,6170.82,0
17633020,22:13:00,22:13:00,8599,17,,,,6586.15,
17633020,22:13:19,22:13:19,8600,18,,,,6738.83,0
17633020,22:15:26,22:15:26,10646,19,,,,7271.88,0
17633020,22:16:47,22:16:47,10644,20,,,,7678.05,0
17633020,22:18:03,22:18:03,10642,21,,,,8236.05,0
17633020,22:19:18,22:19:18,10604,22,,,,8816.5,0
17633020,22:19:50,22:19:50,2878,23,,,,9105.99,0
17633020,22:20:26,22:20:26,2879,24,,,,9473.24,0
17633020,22:22:00,22:22:00,9527,25,,,,10484.9,
17633020,22:22:39,22:22:39,998,26,,,,10819.02,0
17633020,22:23:43,22:23:43,2842,27,,,,11381.27,0
17633020,22:24:12,22:24:12,2843,28,,,,11649.2,0
17633020,22:24:36,22:24:36,2844,29,,,,11852.17,0
17633020,22:25:24,22:25:24,2845,30,,,,12260.59,0
17633020,22:25:57,22:25:57,2846,31,,,,12531.82,0
17633020,22:26:31,22:26:31,2847,32,,,,12808.01,0
17633020,22:26:51,22:26:51,6648,33,,,,13008.5,0
17633020,22:27:12,22:27:12,2848,34,,,,13202.22,0
17633020,22:27:34,22:27:34,2849,35,,,,13389.58,0
17633020,22:28:12,22:28:12,2850,36,,,,13696.05,0
17633020,22:28:37,22:28:37,2851,37,,,,13941.41,0
17633020,22:29:00,22:29:00,618,38,,,,14114.22,
17633020,22:32:00,22:32:00,9531,39,,,,14869.07,
17633020,22:32:17,22:32:17,554,40,,,,15098.59,0
17633020,22:36:46,22:36:46,555,41,,,,19054.18,0
17633020,22:40:00,22:40:00,9654,42,,,,22258.09,
17633020,22:42:05,22:42:05,5870,43,,,,23045.98,0
17633020,22:48:00,22:48:00,2957,44,,,,25698.62,
17633020,22:56:00,22:56:00,10161,45,,,,28918.3,
17633020,23:05:00,23:05:00,2504,46,,,,33279.33,
17633020,23:07:01,23:07:01,10344,47,,,,34204.1,0
17633020,23:08:28,23:08:28,5730,48,,,,34812.36,0
17633020,23:11:00,23:11:00,9944,49,,1,,35858.75,
17633030,22:00:00,22:00:00,9668,1,,,1,0,
17633030,22:00:30,22:00:30,9667,2,,,,138.66,0
17633030,22:01:15,22:01:15,4034,3,,,,363.15,0
17633030,22:02:02,22:02:02,4035,4,,,,586.47,0
17633030,22:03:00,22:03:00,4036,5,,,,827.85,
17633030,22:03:43,22:03:43,9674,6,,,,1269.8,0
17633030,22:04:03,22:04:03,4038,7,,,,1423.58,0
17633030,22:04:48,22:04:48,4039,8,,,,1864.53,0
17633030,22:05:15,22:05:15,4040,9,,,,2124.35,0
17633030,22:06:09,22:06:09,8084,10,,,,2641.85,0
17633030,22:06:35,22:06:35,7912,11,,,,2946.17,0
17633030,22:07:45,22:07:45,2837,12,,,,3255.24,0
17633030,22:08:12,22:08:12,2838,13,,,,3549.83,0
17633030,22:09:09,22:09:09,2839,14,,,,4299.29,0
17633030,22:10:54,22:10:54,10391,15,,,,5157.71,0
17633030,22:12:19,22:12:19,10395,16,,,,6170.82,0
17633030,22:13:00,22:13:00,8599,17,,,,6586.15,
17633030,22:13:19,22:13:19,8600,18,,,,6738.83,0
17633030,22:15:26,22:15:26,10646,19,,,,7271.88,0
17633030,22:16:47,22:16:47,10644,20,,,,7678.05,0
17633030,22:18:03,22:18:03,10642,21,,,,8236.05,0
17633030,22:19:18,22:19:18,10604,22,,,,8816.5,0
17633030,22:19:50,22:19:50,2878,23,,,,9105.99,0
17633030,22:20:26,22:20:26,2879,24,,,,9473.24,0
17633030,22:22:00,22:22:00,9527,25,,,,10484.9,
17633030,22:22:39,22:22:39,998,26,,,,10819.02,0
17633030,22:23:43,22:23:43,2842,27,,,,11381.27,0
17633030,22:24:12,22:24:12,2843,28,,,,11649.2,0
17633030,22:24:36,22:24:36,2844,29,,,,11852.17,0
17633030,22:25:24,22:25:24,2845,30,,,,12260.59,0
17633030,22:25:57,22:25:57,2846,31,,,,12531.82,0
17633030,22:26:31,22:26:31,2847,32,,,,12808.01,0
17633030,22:26:51,22:26:51,6648,33,,,,13008.5,0
17633030,22:27:12,22:27:12,2848,34,,,,13202.22,0
17633030,22:27:34,22:27:34,2849,35,,,,13389.58,0
17633030,22:28:12,22:28:12,2850,36,,,,13696.05,0
17633030,22:28:37,22:28:37,2851,37,,,,13941.41,0
17633030,22:29:00,22:29:00,618,38,,,,14114.22,
17633030,22:32:00,22:32:00,9531,39,,,,14869.07,
17633030,22:32:17,22:32:17,554,40,,,,15098.59,0
17633030,22:36:46,22:36:46,555,41,,,,19054.18,0
17633030,22:40:00,22:40:00,9654,42,,,,22258.09,
17633030,22:42:05,22:42:05,5870,43,,,,23045.98,0
17633030,22:48:00,22:48:00,2957,44,,,,25698.62,
17633030,22:56:00,22:56:00,10161,45,,,,28918.3,
17633030,23:05:00,23:05:00,2504,46,,,,33279.33,
17633030,23:07:01,23:07:01,10344,47,,,,34204.1,0
17633030,23:08:28,23:08:28,5730,48,,,,34812.36,0
17633030,23:11:00,23:11:00,9944,49,,1,,35858.75,
17633040,22:00:00,22:00:00,9668,1,,,1,0,
17633040,22:00:30,22:00:30,9667,2,,,,138.66,0
17633040,22:01:15,22:01:15,4034,3,,,,363.15,0
17633040,22:02:02,22:02:02,4035,4,,,,586.47,0
17633040,22:03:00,22:03:00,4036,5,,,,827.85,
17633040,22:03:43,22:03:43,9674,6,,,,1269.8,0
17633040,22:04:03,22:04:03,4038,7,,,,1423.58,0
17633040,22:04:48,22:04:48,4039,8,,,,1864.53,0
17633040,22:05:15,22:05:15,4040,9,,,,2124.35,0
17633040,22:06:09,22:06:09,8084,10,,,,2641.85,0
17633040,22:06:35,22:06:35,7912,11,,,,2946.17,0
17633040,22:07:45,22:07:45,2837,12,,,,3255.24,0
17633040,22:08:12,22:08:12,2838,13,,,,3549.83,0
17633040,22:09:09,22:09:09,2839,14,,,,4299.29,0
17633040,22:10:54,22:10:54,10391,15,,,,5157.71,0
17633040,22:12:19,22:12:19,10395,16,,,,6170.82,0
17633040,22:13:00,22:13:00,8599,17,,,,6586.15,
17633040,22:13:19,22:13:19,8600,18,,,,6738.83,0
17633040,22:15:26,22:15:26,10646,19,,,,7271.88,0
17633040,22:16:47,22:16:47,10644,20,,,,7678.05,0
17633040,22:18:03,22:18:03,10642,21,,,,8236.05,0
17633040,22:19:18,22:19:18,10604,22,,,,8816.5,0
17633040,22:19:50,22:19:50,2878,23,,,,9105.99,0
17633040,22:20:26,22:20:26,2879,24,,,,9473.24,0
17633040,22:22:00,22:22:00,9527,25,,,,10484.9,
17633040,22:22:39,22:22:39,998,26,,,,10819.02,0
17633040,22:23:43,22:23:43,2842,27,,,,11381.27,0
17633040,22:24:12,22:24:12,2843,28,,,,11649.2,0
17633040,22:24:36,22:24:36,2844,29,,,,11852.17,0
17633040,22:25:24,22:25:24,2845,30,,,,12260.59,0
17633040,22:25:57,22:25:57,2846,31,,,,12531.82,0
17633040,22:26:31,22:26:31,2847,32,,,,12808.01,0
17633040,22:26:51,22:26:51,6648,33,,,,13008.5,0
17633040,22:27:12,22:27:12,2848,34,,,,13202.22,0
17633040,22:27:34,22:27:34,2849,35,,,,13389.58,0
17633040,22:28:12,22:28:12,2850,36,,,,13696.05,0
17633040,22:28:37,22:28:37,2851,37,,,,13941.41,0
17633040,22:29:00,22:29:00,618,38,,,,14114.22,
17633040,22:32:00,22:32:00,9531,39,,,,14869.07,
17633040,22:32:17,22:32:17,554,40,,,,15098.59,0
17633040,22:36:46,22:36:46,555,41,,,,19054.18,0
17633040,22:40:00,22:40:00,9654,42,,,,22258.09,
17633040,22:42:05,22:42:05,5870,43,,,,23045.98,0
17633040,22:48:00,22:48:00,2957,44,,,,25698.62,
17633040,22:56:00,22:56:00,10161,45,,,,28918.3,
17633040,23:05:00,23:05:00,2504,46,,,,33279.33,
17633040,23:07:01,23:07:01,10344,47,,,,34204.1,0
17633040,23:08:28,23:08:28,5730,48,,,,34812.36,0
17633040,23:11:00,23:11:00,9944,49,,1,,35858.75,
17633050,22:00:00,22:00:00,9668,1,,,1,0,
17633050,22:00:30,22:00:30,9667,2,,,,138.66,0
17633050,22:01:15,22:01:15,4034,3,,,,363.15,0
17633050,22:02:02,22:02:02,4035,4,,,,586.47,0
17633050,22:03:00,22:03:00,4036,5,,,,827.85,
17633050,22:03:43,22:03:43,9674,6,,,,1269.8,0
17633050,22:04:03,22:04:03,4038,7,,,,1423.58,0
17633050,22:04:48,22:04:48,4039,8,,,,1864.53,0
17633050,22:05:15,22:05:15,4040,9,,,,2124.35,0
17633050,22:06:09,22:06:09,8084,10,,,,2641.85,0
17633050,22:06:35,22:06:35,7912,11,,,,2946.17,0
17633050,22:07:45,22:07:45,2837,12,,,,3255.24,0
17633050,22:08:12,22:08:12,2838,13,,,,3549.83,0
17633050,22:09:09,22:09:09,2839,14,,,,4299.29,0
17633050,22:10:54,22:10:54,10391,15,,,,5157.71,0
17633050,22:12:19,22:12:19,10395,16,,,,6170.82,0
17633050,22:13:00,22:13:00,8599,17,,,,6586.15,
17633050,22:13:19,22:13:19,8600,18,,,,6738.83,0
17633050,22:15:26,22:15:26,10646,19,,,,7271.88,0
17633050,22:16:47,22:16:47,10644,20,,,,7678.05,0
17633050,22:18:03,22:18:03,10642,21,,,,8236.05,0
17633050,22:19:18,22:19:18,10604,22,,,,8816.5,0
17633050,22:19:50,22:19:50,2878,23,,,,9105.99,0
17633050,22:20:26,22:20:26,2879,24,,,,9473.24,0
17633050,22:22:00,22:22:00,9527,25,,,,10484.9,
17633050,22:22:39,22:22:39,998,26,,,,10819.02,0
17633050,22:23:43,22:23:43,2842,27,,,,11381.27,0
17633050,22:24:12,22:24:12,2843,28,,,,11649.2,0
17633050,22:24:36,22:24:36,2844,29,,,,11852.17,0
17633050,22:25:24,22:25:24,2845,30,,,,12260.59,0
17633050,22:25:57,22:25:57,2846,31,,,,12531.82,0
17633050,22:26:31,22:26:31,2847,32,,,,12808.01,0
17633050,22:26:51,22:26:51,6648,33,,,,13008.5,0
17633050,22:27:12,22:27:12,2848,34,,,,13202.22,0
17633050,22:27:34,22:27:34,2849,35,,,,13389.58,0
17633050,22:28:12,22:28:12,2850,36,,,,13696.05,0
17633050,22:28:37,22:28:37,2851,37,,,,13941.41,0
17633050,22:29:00,22:29:00,618,38,,,,14114.22,
17633050,22:32:00,22:32:00,9531,39,,,,14869.07,
17633050,22:32:17,22:32:17,554,40,,,,15098.59,0
17633050,22:36:46,22:36:46,555,41,,,,19054.18,0
17633050,22:40:00,22:40:00,9654,42,,,,22258.09,
17633050,22:42:05,22:42:05,5870,43,,,,23045.98,0
17633050,22:48:00,22:48:00,2957,44,,,,25698.62,
17633050,22:56:00,22:56:00,10161,45,,,,28918.3,
17633050,23:05:00,23:05:00,2504,46,,,,33279.33,
17633050,23:07:01,23:07:01,10344,47,,,,34204.1,0
17633050,23:08:28,23:08:28,5730,48,,,,34812.36,0
17633050,23:11:00,23:11:00,9944,49,,1,,35858.75,
17633060,22:00:00,22:00:00,9668,1,,,1,0,
17633060,22:00:30,22:00:30,9667,2,,,,138.66,0
17633060,22:01:15,22:01:15,4034,3,,,,363.15,0
17633060,22:02:02,22:02:02,4035,4,,,,586.47,0
17633060,22:03:00,22:03:00,4036,5,,,,827.85,
17633060,22:03:43,22:03:43,9674,6,,,,1269.8,0
17633060,22:04:03,22:04:03,4038,7,,,,1423.58,0
17633060,22:04:48,22:04:48,4039,8,,,,1864.53,0
17633060,22:05:15,22:05:15,4040,9,,,,2124.35,0
17633060,22:06:09,22:06:09,8084,10,,,,2641.85,0
17633060,22:06:35,22:06:35,7912,11,,,,2946.17,0
17633060,22:07:45,22:07:45,2837,12,,,,3255.24,0
17633060,22:08:12,22:08:12,2838,13,,,,3549.83,0
17633060,22:09:09,22:09:09,2839,14,,,,4299.29,0
17633060,22:10:54,22:10:54,10391,15,,,,5157.71,0
17633060,22:12:19,22:12:19,10395,16,,,,6170.82,0
17633060,22:13:00,22:13:00,8599,17,,,,6586.15,
17633060,22:13:19,22:13:19,8600,18,,,,6738.83,0
17633060,22:15:26,22:15:26,10646,19,,,,7271.88,0
17633060,22:16:47,22:16:47,10644,20,,,,7678.05,0
17633060,22:18:03,22:18:03,10642,21,,,,8236.05,0
17633060,22:19:18,22:19:18,10604,22,,,,8816.5,0
17633060,22:19:50,22:19:50,2878,23,,,,9105.99,0
17633060,22:20:26,22:20:26,2879,24,,,,9473.24,0
17633060,22:22:00,22:22:00,9527,25,,,,10484.9,
17633060,22:22:39,22:22:39,998,26,,,,10819.02,0
17633060,22:23:43,22:23:43,2842,27,,,,11381.27,0
17633060,22:24:12,22:24:12,2843,28,,,,11649.2,0
17633060,22:24:36,22:24:36,2844,29,,,,11852.17,0
17633060,22:25:24,22:25:24,2845,30,,,,12260.59,0
17633060,22:25:57,22:25:57,2846,31,,,,12531.82,0
17633060,22:26:31,22:26:31,2847,32,,,,12808.01,0
17633060,22:26:51,22:26:51,6648,33,,,,13008.5,0
17633060,22:27:12,22:27:12,2848,34,,,,13202.22,0
17633060,22:27:34,22:27:34,2849,35,,,,13389.58,0
17633060,22:28:12,22:28:12,2850,36,,,,13696.05,0
17633060,22:28:37,22:28:37,2851,37,,,,13941.41,0
17633060,22:29:00,22:29:00,618,38,,,,14114.22,
17633060,22:32:00,22:32:00,9531,39,,,,14869.07,
17633060,22:32:17,22:32:17,554,40,,,,15098.59,0
17633060,22:36:46,22:36:46,555,41,,,,19054.18,0
17633060,22:40:00,22:40:00,9654,42,,,,22258.09,
17633060,22:42:05,22:42:05,5870,43,,,,23045.98,0
17633060,22:48:00,22:48:00,2957,44,,,,25698.62,
17633060,22:56:00,22:56:00,10161,45,,,,28918.3,
17633060,23:05:00,23:05:00,2504,46,,,,33279.33,
17633060,23:07:01,23:07:01,10344,47,,,,34204.1,0
17633060,23:08:28,23:08:28,5730,48,,,,34812.36,0
17633060,23:11:00,23:11:00,9944,49,,1,,35858.75,
17633100,22:00:00,22:00:00,9668,1,,,1,0,
17633100,22:00:30,22:00:30,9667,2,,,,138.66,0
17633100,22:01:15,22:01:15,4034,3,,,,363.15,0
17633100,22:02:02,22:02:02,4035,4,,,,586.47,0
17633100,22:03:00,22:03:00,4036,5,,,,827.85,
17633100,22:03:43,22:03:43,9674,6,,,,1269.8,0
17633100,22:04:03,22:04:03,4038,7,,,,1423.58,0
17633100,22:04:48,22:04:48,4039,8,,,,1864.53,0
17633100,22:05:15,22:05:15,4040,9,,,,2124.35,0
17633100,22:06:09,22:06:09,8084,10,,,,2641.85,0
17633100,22:06:35,22:06:35,7912,11,,,,2946.17,0
17633100,22:07:45,22:07:45,2837,12,,,,3255.24,0
17633100,22:08:12,22:08:12,2838,13,,,,3549.83,0
17633100,22:09:09,22:09:09,2839,14,,,,4299.29,0
17633100,22:10:54,22:10:54,10391,15,,,,5157.71,0
17633100,22:12:19,22:12:19,10395,16,,,,6170.82,0
17633100,22:13:00,22:13:00,8599,17,,,,6586.15,
17633100,22:13:19,22:13:19,8600,18,,,,6738.83,0
17633100,22:15:26,22:15:26,10646,19,,,,7271.88,0
17633100,22:16:47,22:16:47,10644,20,,,,7678.05,0
17633100,22:18:03,22:18:03,10642,21,,,,8236.05,0
17633100,22:19:18,22:19:18,10604,22,,,,8816.5,0
17633100,22:19:50,22:19:50,2878,23,,,,9105.99,0
17633100,22:20:26,22:20:26,2879,24,,,,9473.24,0
17633100,22:22:00,22:22:00,9527,25,,,,10484.9,
17633100,22:22:39,22:22:39,998,26,,,,10819.02,0
17633100,22:23:43,22:23:43,2842,27,,,,11381.27,0
17633100,22:24:12,22:24:12,2843,28,,,,11649.2,0
17633100,22:24:36,22:24:36,2844,29,,,,11852.17,0
17633100,22:25:24,22:25:24,2845,30,,,,12260.59,0
17633100,22:25:57,22:25:57,2846,31,,,,12531.82,0
17633100,22:26:31,22:26:31,2847,32,,,,12808.01,0
17633100,22:26:51,22:26:51,6648,33,,,,13008.5,0
17633100,22:27:12,22:27:12,2848,34,,,,13202.22,0
17633100,22:27:34,22:27:34,2849,35,,,,13389.58,0
17633100,22:28:12,22:28:12,2850,36,,,,13696.05,0
17633100,22:28:37,22:28:37,2851,37,,,,13941.41,0
17633100,22:29:00,22:29:00,618,38,,,,14114.22,
17633100,22:32:00,22:32:00,9531,39,,,,14869.07,
17633100,22:32:17,22:32:17,554,40,,,,15098.59,0
17633100,22:36:46,22:36:46,555,41,,,,19054.18,0
17633100,22:40:00,22:40:00,9654,42,,,,22258.09,
17633100,22:42:05,22:42:05,5870,43,,,,23045.98,0
17633100,22:48:00,22:48:00,2957,44,,,,25698.62,
17633100,22:56:00,22:56:00,10161,45,,,,28918.3,
17633100,23:05:00,23:05:00,2504,46,,,,33279.33,
17633100,23:07:01,23:07:01,10344,47,,,,34204.1,0
17633100,23:08:28,23:08:28,5730,48,,,,34812.36,0
17633100,23:11:00,23:11:00,9944,49,,1,,35858.75,
17633110,22:00:00,22:00:00,9668,1,,,1,0,
17633110,22:00:30,22:00:30,9667,2,,,,138.66,0
17633110,22:01:15,22:01:15,4034,3,,,,363.15,0
17633110,22:02:02,22:02:02,4035,4,,,,586.47,0
17633110,22:03:00,22:03:00,4036,5,,,,827.85,
17633110,22:03:43,22:03:43,9674,6,,,,1269.8,0
17633110,22:04:03,22:04:03,4038,7,,,,1423.58,0
17633110,22:04:48,22:04:48,4039,8,,,,1864.53,0
17633110,22:05:15,22:05:15,4040,9,,,,2124.35,0
17633110,22:06:09,22:06:09,8084,10,,,,2641.85,0
17633110,22:06:35,22:06:35,7912,11,,,,2946.17,0
17633110,22:07:45,22:07:45,2837,12,,,,3255.24,0
17633110,22:08:12,22:08:12,2838,13,,,,3549.83,0
17633110,22:09:09,22:09:09,2839,14,,,,4299.29,0
17633110,22:10:54,22:10:54,10391,15,,,,5157.71,0
17633110,22:12:19,22:12:19,10395,16,,,,6170.82,0
17633110,22:13:00,22:13:00,8599,17,,,,6586.15,
17633110,22:13:19,22:13:19,8600,18,,,,6738.83,0
17633110,22:15:26,22:15:26,10646,19,,,,7271.88,0
17633110,22:16:47,22:16:47,10644,20,,,,7678.05,0
17633110,22:18:03,22:18:03,10642,21,,,,8236.05,0
17633110,22:19:18,22:19:18,10604,22,,,,8816.5,0
17633110,22:19:50,22:19:50,2878,23,,,,9105.99,0
17633110,22:20:26,22:20:26,2879,24,,,,9473.24,0
17633110,22:22:00,22:22:00,9527,25,,,,10484.9,
17633110,22:22:39,22:22:39,998,26,,,,10819.02,0
17633110,22:23:43,22:23:43,2842,27,,,,11381.27,0
17633110,22:24:12,22:24:12,2843,28,,,,11649.2,0
17633110,22:24:36,22:24:36,2844,29,,,,11852.17,0
17633110,22:25:24,22:25:24,2845,30,,,,12260.59,0
17633110,22:25:57,22:25:57,2846,31,,,,12531.82,0
17633110,22:26:31,22:26:31,2847,32,,,,12808.01,0
17633110,22:26:51,22:26:51,6648,33,,,,13008.5,0
17633110,22:27:12,22:27:12,2848,34,,,,13202.22,0
17633110,22:27:34,22:27:34,2849,35,,,,13389.58,0
17633110,22:28:12,22:28:12,2850,36,,,,13696.05,0
17633110,22:28:37,22:28:37,2851,37,,,,13941.41,0
17633110,22:29:00,22:29:00,618,38,,,,14114.22,
17633110,22:32:00,22:32:00,9531,39,,,,14869.07,
17633110,22:32:17,22:32:17,554,40,,,,15098.59,0
17633110,22:36:46,22:36:46,555,41,,,,19054.18,0
17633110,22:40:00,22:40:00,9654,42,,,,22258.09,
17633110,22:42:05,22:42:05,5870,43,,,,23045.98,0
17633110,22:48:00,22:48:00,2957,44,,,,25698.62,
17633110,22:56:00,22:56:00,10161,45,,,,28918.3,
17633110,23:05:00,23:05:00,2504,46,,,,33279.33,
17633110,23:07:01,23:07:01,10344,47,,,,34204.1,0
17633110,23:08:28,23:08:28,5730,48,,,,34812.36,0
17633110,23:11:00,23:11:00,9944,49,,1,,35858.75,
17933090,15:47:00,15:47:00,9668,1,,,1,0,
17933090,15:47:14,15:47:14,9667,2,,,,138.66,0
17933090,15:47:35,15:47:35,4034,3,,,,363.15,0
17933090,15:47:54,15:47:54,4035,4,,,,586.41,0
17933090,15:48:32,15:48:32,10436,5,,,,969.58,0
17933090,15:50:00,15:50:00,8628,6,,,,2032.87,
17933090,15:53:00,15:53:00,9673,7,,,,2581.1,
17933090,15:53:25,15:53:25,4036,8,,,,2813.4,0
17933090,15:54:07,15:54:07,9674,9,,,,3236.3,0
17933090,15:54:31,15:54:31,4038,10,,,,3390.08,0
17933090,15:55:24,15:55:24,4039,11,,,,3831.03,0
17933090,15:55:56,15:55:56,4040,12,,,,4089.82,0
17933090,15:56:57,15:56:57,8084,13,,,,4608.04,0
17933090,15:57:28,15:57:28,7912,14,,,,4912.36,0
17933090,15:58:50,15:58:50,2837,15,,,,5221.43,0
17933090,15:59:22,15:59:22,2838,16,,,,5516.02,0
17933090,16:00:29,16:00:29,2839,17,,,,6260.92,0
17933090,16:02:31,16:02:31,10391,18,,,,7123.24,0
17933090,16:04:12,16:04:12,10395,19,,,,8136.2,0
17933090,16:05:00,16:05:00,8599,20,,,,8551.53,
17933090,16:05:17,16:05:17,8600,21,,,,8704.21,0
17933090,16:07:11,16:07:11,10646,22,,,,9237.26,0
17933090,16:08:22,16:08:22,10644,23,,,,9643.43,0
17933090,16:09:30,16:09:30,10642,24,,,,10201.42,0
17933090,16:10:34,16:10:34,10604,25,,,,10781.39,0
17933090,16:11:03,16:11:03,2878,26,,,,11070.88,0
17933090,16:11:36,16:11:36,2879,27,,,,11438.13,0
17933090,16:13:00,16:13:00,9527,28,,,,12449.79,
17933090,16:13:40,16:13:40,998,29,,,,12783.91,0
17933090,16:14:43,16:14:43,2842,30,,,,13346.16,0
17933090,16:15:13,16:15:13,2843,31,,,,13614.09,0
17933090,16:15:37,16:15:37,2844,32,,,,13817.06,0
17933090,16:16:23,16:16:23,2845,33,,,,14213.3,0
17933090,16:16:55,16:16:55,2846,34,,,,14484.53,0
17933090,16:17:30,16:17:30,2847,35,,,,14760.72,0
17933090,16:17:50,16:17:50,6648,36,,,,14961.21,0
17933090,16:18:11,16:18:11,2848,37,,,,15154.93,0
17933090,16:18:33,16:18:33,2849,38,,,,15342.29,0
17933090,16:19:12,16:19:12,2850,39,,,,15648.76,0
17933090,16:19:37,16:19:37,2851,40,,,,15894.12,0
17933090,16:20:00,16:20:00,618,41,,,,16066.93,
17933090,16:22:00,16:22:00,9531,42,,,,16821.75,
17933090,16:22:16,16:22:16,554,43,,,,17051.69,0
17933090,16:26:45,16:26:45,555,44,,,,21007.28,0
17933090,16:30:00,16:30:00,9654,45,,,,24211.19,
17933090,16:31:18,16:31:18,5870,46,,,,24999.08,0
17933090,16:35:00,16:35:00,2957,47,,,,27651.72,
17933090,16:45:00,16:45:00,10161,48,,,,30871.4,
17933090,16:53:00,16:53:00,2504,49,,,,35232.43,
17933090,16:56:01,16:56:01,10344,50,,,,36157.2,0
17933090,16:58:12,16:58:12,5730,51,,,,36765.46,0
17933090,17:02:00,17:02:00,9944,52,,1,,37812.23,
18072090,21:15:00,21:15:00,9668,1,,,1,0,
18072090,21:15:14,21:15:14,9667,2,,,,138.66,0
18072090,21:15:35,21:15:35,4034,3,,,,363.15,0
18072090,21:15:54,21:15:54,4035,4,,,,586.41,0
18072090,21:16:32,21:16:32,10436,5,,,,969.58,0
18072090,21:18:00,21:18:00,8628,6,,,,2032.87,
18072090,21:21:00,21:21:00,9673,7,,,,2581.1,
18072090,21:21:23,21:21:23,4036,8,,,,2813.4,0
18072090,21:22:02,21:22:02,9674,9,,,,3236.3,0
18072090,21:22:24,21:22:24,4038,10,,,,3390.08,0
18072090,21:23:12,21:23:12,4039,11,,,,3831.03,0
18072090,21:23:41,21:23:41,4040,12,,,,4089.82,0
18072090,21:24:37,21:24:37,8084,13,,,,4608.04,0
18072090,21:25:05,21:25:05,7912,14,,,,4912.36,0
18072090,21:26:21,21:26:21,2837,15,,,,5221.43,0
18072090,21:26:50,21:26:50,2838,16,,,,5516.02,0
18072090,21:27:51,21:27:51,2839,17,,,,6260.92,0
18072090,21:29:43,21:29:43,10391,18,,,,7123.24,0
18072090,21:31:16,21:31:16,10395,19,,,,8136.2,0
18072090,21:32:00,21:32:00,8599,20,,,,8551.53,
18072090,21:32:15,21:32:15,8600,21,,,,8704.21,0
18072090,21:33:55,21:33:55,10646,22,,,,9237.26,0
18072090,21:34:57,21:34:57,10644,23,,,,9643.43,0
18072090,21:35:56,21:35:56,10642,24,,,,10201.42,0
18072090,21:36:52,21:36:52,10604,25,,,,10781.39,0
18072090,21:37:18,21:37:18,2878,26,,,,11070.88,0
18072090,21:37:46,21:37:46,2879,27,,,,11438.13,0
18072090,21:39:00,21:39:00,9527,28,,,,12449.79,
18072090,21:39:34,21:39:34,998,29,,,,12783.91,0
18072090,21:40:29,21:40:29,2842,30,,,,13346.16,0
18072090,21:40:54,21:40:54,2843,31,,,,13614.09,0
18072090,21:41:14,21:41:14,2844,32,,,,13817.06,0
18072090,21:41:54,21:41:54,2845,33,,,,14213.3,0
18072090,21:42:22,21:42:22,2846,34,,,,14484.53,0
18072090,21:42:51,21:42:51,2847,35,,,,14760.72,0
18072090,21:43:09,21:43:09,6648,36,,,,14961.21,0
18072090,21:43:27,21:43:27,2848,37,,,,15154.93,0
18072090,21:43:46,21:43:46,2849,38,,,,15342.29,0
18072090,21:44:19,21:44:19,2850,39,,,,15648.76,0
18072090,21:44:40,21:44:40,2851,40,,,,15894.12,0
18072090,21:45:00,21:45:00,618,41,,,,16066.93,
18072090,21:47:00,21:47:00,9531,42,,,,16821.75,
18072090,21:47:14,21:47:14,554,43,,,,17051.69,0
18072090,21:51:10,21:51:10,555,44,,,,21007.28,0
18072090,21:54:00,21:54:00,9654,45,,,,24211.19,
18072090,21:55:18,21:55:18,5870,46,,,,24999.08,0
18072090,21:59:00,21:59:00,2957,47,,,,27651.72,
18072090,22:09:00,22:09:00,10161,48,,,,30871.4,
18072090,22:17:00,22:17:00,2504,49,,,,35232.43,
18072090,22:19:41,22:19:41,10344,50,,,,36157.2,0
18072090,22:21:37,22:21:37,5730,51,,,,36765.46,0
18072090,22:25:00,22:25:00,9944,52,,1,,37812.23,
1826020,14:33:00,14:33:00,9668,1,,,1,0,
1826020,14:33:21,14:33:21,9667,2,,,,138.66,0
1826020,14:33:52,14:33:52,4034,3,,,,363.15,0
1826020,14:34:26,14:34:26,4035,4,,,,586.47,0
1826020,14:35:19,14:35:19,10436,5,,,,981.66,0
1826020,14:36:00,14:36:00,8622,6,,,,1292.2,
1826020,14:36:49,14:36:49,9675,7,,,,1728.15,0
1826020,14:37:42,14:37:42,8623,8,,,,2244.79,0
1826020,14:38:58,14:38:58,8084,9,,,,2935.06,0
1826020,14:39:33,14:39:33,7912,10,,,,3239.38,0
1826020,14:41:05,14:41:05,2837,11,,,,3548.45,0
1826020,14:41:41,14:41:41,2838,12,,,,3843.04,0
1826020,14:42:55,14:42:55,2839,13,,,,4592.5,0
1826020,14:45:14,14:45:14,10391,14,,,,5450.92,0
1826020,14:47:06,14:47:06,10395,15,,,,6464.03,0
1826020,14:48:00,14:48:00,8599,16,,,,6879.36,
1826020,14:48:19,14:48:19,8600,17,,,,7032.04,0
1826020,14:50:27,14:50:27,10646,18,,,,7565.09,0
1826020,14:51:48,14:51:48,10644,19,,,,7971.26,0
1826020,14:53:05,14:53:05,10642,20,,,,8529.26,0
1826020,14:54:17,14:54:17,10604,21,,,,9109.23,0
1826020,14:54:49,14:54:49,2878,22,,,,9398.72,0
1826020,14:55:26,14:55:26,2879,23,,,,9765.97,0
1826020,14:57:00,14:57:00,9527,24,,,,10777.63,
1826020,14:57:40,14:57:40,998,25,,,,11111.75,0
1826020,14:58:43,14:58:43,2842,26,,,,11674,0
1826020,14:59:13,14:59:13,2843,27,,,,11941.93,0
1826020,14:59:37,14:59:37,2844,28,,,,12144.9,0
1826020,15:00:23,15:00:23,2845,29,,,,12541.14,0
1826020,15:00:55,15:00:55,2846,30,,,,12812.37,0
1826020,15:01:30,15:01:30,2847,31,,,,13088.56,0
1826020,15:01:50,15:01:50,6648,32,,,,13289.05,0
1826020,15:02:11,15:02:11,2848,33,,,,13482.77,0
1826020,15:02:33,15:02:33,2849,34,,,,13670.13,0
1826020,15:03:12,15:03:12,2850,35,,,,13976.6,0
1826020,15:03:37,15:03:37,2851,36,,,,14221.96,0
1826020,15:04:00,15:04:00,618,37,,,,14394.77,
1826020,15:08:00,15:08:00,9531,38,,,,15149.62,
1826020,15:08:19,15:08:19,554,39,,,,15379.14,0
1826020,15:13:21,15:13:21,555,40,,,,19334.73,0
1826020,15:17:00,15:17:00,9654,41,,,,22538.64,
1826020,15:19:12,15:19:12,5870,42,,,,23326.53,0
1826020,15:26:00,15:26:00,2957,43,,,,25938.85,
1826020,15:34:00,15:34:00,5520,44,,,,28837.79,
1826020,15:40:20,15:40:20,9486,45,,,,32708.43,0
1826020,15:41:24,15:41:24,10344,46,,,,33364.76,0
1826020,15:42:06,15:42:06,5730,47,,,,33965.24,0
1826020,15:44:00,15:44:00,9944,48,,1,,35017.59,
1826030,14:33:00,14:33:00,9668,1,,,1,0,
1826030,14:33:21,14:33:21,9667,2,,,,138.66,0
1826030,14:33:52,14:33:52,4034,3,,,,363.15,0
1826030,14:34:26,14:34:26,4035,4,,,,586.47,0
1826030,14:35:19,14:35:19,10436,5,,,,981.66,0
1826030,14:36:00,14:36:00,8622,6,,,,1292.2,
1826030,14:36:49,14:36:49,9675,7,,,,1728.15,0
1826030,14:37:42,14:37:42,8623,8,,,,2244.79,0
1826030,14:38:58,14:38:58,8084,9,,,,2935.06,0
1826030,14:39:33,14:39:33,7912,10,,,,3239.38,0
1826030,14:41:05,14:41:05,2837,11,,,,3548.45,0
1826030,14:41:41,14:41:41,2838,12,,,,3843.04,0
1826030,14:42:55,14:42:55,2839,13,,,,4592.5,0
1826030,14:45:14,14:45:14,10391,14,,,,5450.92,0
1826030,14:47:06,14:47:06,10395,15,,,,6464.03,0
1826030,14:48:00,14:48:00,8599,16,,,,6879.36,
1826030,14:48:19,14:48:19,8600,17,,,,7032.04,0
1826030,14:50:27,14:50:27,10646,18,,,,7565.09,0
1826030,14:51:48,14:51:48,10644,19,,,,7971.26,0
1826030,14:53:05,14:53:05,10642,20,,,,8529.26,0
1826030,14:54:17,14:54:17,10604,21,,,,9109.23,0
1826030,14:54:49,14:54:49,2878,22,,,,9398.72,0
1826030,14:55:26,14:55:26,2879,23,,,,9765.97,0
1826030,14:57:00,14:57:00,9527,24,,,,10777.63,
1826030,14:57:40,14:57:40,998,25,,,,11111.75,0
1826030,14:58:43,14:58:43,2842,26,,,,11674,0
1826030,14:59:13,14:59:13,2843,27,,,,11941.93,0
1826030,14:59:37,14:59:37,2844,28,,,,12144.9,0
1826030,15:00:23,15:00:23,2845,29,,,,12541.14,0
1826030,15:00:55,15:00:55,2846,30,,,,12812.37,0
1826030,15:01:30,15:01:30,2847,31,,,,13088.56,0
1826030,15:01:50,15:01:50,6648,32,,,,13289.05,0
1826030,15:02:11,15:02:11,2848,33,,,,13482.77,0
1826030,15:02:33,15:02:33,2849,34,,,,13670.13,0
1826030,15:03:12,15:03:12,2850,35,,,,13976.6,0
1826030,15:03:37,15:03:37,2851,36,,,,14221.96,0
1826030,15:04:00,15:04:00,618,37,,,,14394.77,
1826030,15:08:00,15:08:00,9531,38,,,,15149.62,
1826030,15:08:19,15:08:19,554,39,,,,15379.14,0
1826030,15:13:21,15:13:21,555,40,,,,19334.73,0
1826030,15:17:00,15:17:00,9654,41,,,,22538.64,
1826030,15:19:12,15:19:12,5870,42,,,,23326.53,0
1826030,15:26:00,15:26:00,2957,43,,,,25938.85,
1826030,15:34:00,15:34:00,5520,44,,,,28837.79,
1826030,15:40:20,15:40:20,9486,45,,,,32708.43,0
1826030,15:41:24,15:41:24,10344,46,,,,33364.76,0
1826030,15:42:06,15:42:06,5730,47,,,,33965.24,0
1826030,15:44:00,15:44:00,9944,48,,1,,35017.59,
1826040,14:33:00,14:33:00,9668,1,,,1,0,
1826040,14:33:21,14:33:21,9667,2,,,,138.66,0
1826040,14:33:52,14:33:52,4034,3,,,,363.15,0
1826040,14:34:26,14:34:26,4035,4,,,,586.47,0
1826040,14:35:19,14:35:19,10436,5,,,,981.66,0
1826040,14:36:00,14:36:00,8622,6,,,,1292.2,
1826040,14:36:49,14:36:49,9675,7,,,,1728.15,0
1826040,14:37:42,14:37:42,8623,8,,,,2244.79,0
1826040,14:38:58,14:38:58,8084,9,,,,2935.06,0
1826040,14:39:33,14:39:33,7912,10,,,,3239.38,0
1826040,14:41:05,14:41:05,2837,11,,,,3548.45,0
1826040,14:41:41,14:41:41,2838,12,,,,3843.04,0
1826040,14:42:55,14:42:55,2839,13,,,,4592.5,0
1826040,14:45:14,14:45:14,10391,14,,,,5450.92,0
1826040,14:47:06,14:47:06,10395,15,,,,6464.03,0
1826040,14:48:00,14:48:00,8599,16,,,,6879.36,
1826040,14:48:19,14:48:19,8600,17,,,,7032.04,0
1826040,14:50:27,14:50:27,10646,18,,,,7565.09,0
1826040,14:51:48,14:51:48,10644,19,,,,7971.26,0
1826040,14:53:05,14:53:05,10642,20,,,,8529.26,0
1826040,14:54:17,14:54:17,10604,21,,,,9109.23,0
1826040,14:54:49,14:54:49,2878,22,,,,9398.72,0
1826040,14:55:26,14:55:26,2879,23,,,,9765.97,0
1826040,14:57:00,14:57:00,9527,24,,,,10777.63,
1826040,14:57:40,14:57:40,998,25,,,,11111.75,0
1826040,14:58:43,14:58:43,2842,26,,,,11674,0
1826040,14:59:13,14:59:13,2843,27,,,,11941.93,0
1826040,14:59:37,14:59:37,2844,28,,,,12144.9,0
1826040,15:00:23,15:00:23,2845,29,,,,12541.14,0
1826040,15:00:55,15:00:55,2846,30,,,,12812.37,0
1826040,15:01:30,15:01:30,2847,31,,,,13088.56,0
1826040,15:01:50,15:01:50,6648,32,,,,13289.05,0
1826040,15:02:11,15:02:11,2848,33,,,,13482.77,0
1826040,15:02:33,15:02:33,2849,34,,,,13670.13,0
1826040,15:03:12,15:03:12,2850,35,,,,13976.6,0
1826040,15:03:37,15:03:37,2851,36,,,,14221.96,0
1826040,15:04:00,15:04:00,618,37,,,,14394.77,
1826040,15:08:00,15:08:00,9531,38,,,,15149.62,
1826040,15:08:19,15:08:19,554,39,,,,15379.14,0
1826040,15:13:21,15:13:21,555,40,,,,19334.73,0
1826040,15:17:00,15:17:00,9654,41,,,,22538.64,
1826040,15:19:12,15:19:12,5870,42,,,,23326.53,0
1826040,15:26:00,15:26:00,2957,43,,,,25938.85,
1826040,15:34:00,15:34:00,5520,44,,,,28837.79,
1826040,15:40:20,15:40:20,9486,45,,,,32708.43,0
1826040,15:41:24,15:41:24,10344,46,,,,33364.76,0
1826040,15:42:06,15:42:06,5730,47,,,,33965.24,0
1826040,15:44:00,15:44:00,9944,48,,1,,35017.59,
1826050,14:33:00,14:33:00,9668,1,,,1,0,
1826050,14:33:21,14:33:21,9667,2,,,,138.66,0
1826050,14:33:52,14:33:52,4034,3,,,,363.15,0
1826050,14:34:26,14:34:26,4035,4,,,,586.47,0
1826050,14:35:19,14:35:19,10436,5,,,,981.66,0
1826050,14:36:00,14:36:00,8622,6,,,,1292.2,
1826050,14:36:49,14:36:49,9675,7,,,,1728.15,0
1826050,14:37:42,14:37:42,8623,8,,,,2244.79,0
1826050,14:38:58,14:38:58,8084,9,,,,2935.06,0
1826050,14:39:33,14:39:33,7912,10,,,,3239.38,0
1826050,14:41:05,14:41:05,2837,11,,,,3548.45,0
1826050,14:41:41,14:41:41,2838,12,,,,3843.04,0
1826050,14:42:55,14:42:55,2839,13,,,,4592.5,0
1826050,14:45:14,14:45:14,10391,14,,,,5450.92,0
1826050,14:47:06,14:47:06,10395,15,,,,6464.03,0
1826050,14:48:00,14:48:00,8599,16,,,,6879.36,
1826050,14:48:19,14:48:19,8600,17,,,,7032.04,0
1826050,14:50:27,14:50:27,10646,18,,,,7565.09,0
1826050,14:51:48,14:51:48,10644,19,,,,7971.26,0
1826050,14:53:05,14:53:05,10642,20,,,,8529.26,0
1826050,14:54:17,14:54:17,10604,21,,,,9109.23,0
1826050,14:54:49,14:54:49,2878,22,,,,9398.72,0
1826050,14:55:26,14:55:26,2879,23,,,,9765.97,0
1826050,14:57:00,14:57:00,9527,24,,,,10777.63,
1826050,14:57:40,14:57:40,998,25,,,,11111.75,0
1826050,14:58:43,14:58:43,2842,26,,,,11674,0
1826050,14:59:13,14:59:13,2843,27,,,,11941.93,0
1826050,14:59:37,14:59:37,2844,28,,,,12144.9,0
1826050,15:00:23,15:00:23,2845,29,,,,12541.14,0
1826050,15:00:55,15:00:55,2846,30,,,,12812.37,0
1826050,15:01:30,15:01:30,2847,31,,,,13088.56,0
1826050,15:01:50,15:01:50,6648,32,,,,13289.05,0
1826050,15:02:11,15:02:11,2848,33,,,,13482.77,0
1826050,15:02:33,15:02:33,2849,34,,,,13670.13,0
1826050,15:03:12,15:03:12,2850,35,,,,13976.6,0
1826050,15:03:37,15:03:37,2851,36,,,,14221.96,0
1826050,15:04:00,15:04:00,618,37,,,,14394.77,
1826050,15:08:00,15:08:00,9531,38,,,,15149.62,
1826050,15:08:19,15:08:19,554,39,,,,15379.14,0
1826050,15:13:21,15:13:21,555,40,,,,19334.73,0
1826050,15:17:00,15:17:00,9654,41,,,,22538.64,
1826050,15:19:12,15:19:12,5870,42,,,,23326.53,0
1826050,15:26:00,15:26:00,2957,43,,,,25938.85,
1826050,15:34:00,15:34:00,5520,44,,,,28837.79,
1826050,15:40:20,15:40:20,9486,45,,,,32708.43,0
1826050,15:41:24,15:41:24,10344,46,,,,33364.76,0
1826050,15:42:06,15:42:06,5730,47,,,,33965.24,0
1826050,15:44:00,15:44:00,9944,48,,1,,35017.59,
1826060,14:33:00,14:33:00,9668,1,,,1,0,
1826060,14:33:21,14:33:21,9667,2,,,,138.66,0
1826060,14:33:52,14:33:52,4034,3,,,,363.15,0
1826060,14:34:26,14:34:26,4035,4,,,,586.47,0
1826060,14:35:19,14:35:19,10436,5,,,,981.66,0
1826060,14:36:00,14:36:00,8622,6,,,,1292.2,
1826060,14:36:49,14:36:49,9675,7,,,,1728.15,0
1826060,14:37:42,14:37:42,8623,8,,,,2244.79,0
1826060,14:38:58,14:38:58,8084,9,,,,2935.06,0
1826060,14:39:33,14:39:33,7912,10,,,,3239.38,0
1826060,14:41:05,14:41:05,2837,11,,,,3548.45,0
1826060,14:41:41,14:41:41,2838,12,,,,3843.04,0
1826060,14:42:55,14:42:55,2839,13,,,,4592.5,0
1826060,14:45:14,14:45:14,10391,14,,,,5450.92,0
1826060,14:47:06,14:47:06,10395,15,,,,6464.03,0
1826060,14:48:00,14:48:00,8599,16,,,,6879.36,
1826060,14:48:19,14:48:19,8600,17,,,,7032.04,0
1826060,14:50:27,14:50:27,10646,18,,,,7565.09,0
1826060,14:51:48,14:51:48,10644,19,,,,7971.26,0
1826060,14:53:05,14:53:05,10642,20,,,,8529.26,0
1826060,14:54:17,14:54:17,10604,21,,,,9109.23,0
1826060,14:54:49,14:54:49,2878,22,,,,9398.72,0
1826060,14:55:26,14:55:26,2879,23,,,,9765.97,0
1826060,14:57:00,14:57:00,9527,24,,,,10777.63,
1826060,14:57:40,14:57:40,998,25,,,,11111.75,0
1826060,14:58:43,14:58:43,2842,26,,,,11674,0
1826060,14:59:13,14:59:13,2843,27,,,,11941.93,0
1826060,14:59:37,14:59:37,2844,28,,,,12144.9,0
1826060,15:00:23,15:00:23,2845,29,,,,12541.14,0
1826060,15:00:55,15:00:55,2846,30,,,,12812.37,0
1826060,15:01:30,15:01:30,2847,31,,,,13088.56,0
1826060,15:01:50,15:01:50,6648,32,,,,13289.05,0
1826060,15:02:11,15:02:11,2848,33,,,,13482.77,0
1826060,15:02:33,15:02:33,2849,34,,,,13670.13,0
1826060,15:03:12,15:03:12,2850,35,,,,13976.6,0
1826060,15:03:37,15:03:37,2851,36,,,,14221.96,0
1826060,15:04:00,15:04:00,618,37,,,,14394.77,
1826060,15:08:00,15:08:00,9531,38,,,,15149.62,
1826060,15:08:19,15:08:19,554,39,,,,15379.14,0
1826060,15:13:21,15:13:21,555,40,,,,19334.73,0
1826060,15:17:00,15:17:00,9654,41,,,,22538.64,
1826060,15:19:12,15:19:12,5870,42,,,,23326.53,0
1826060,15:26:00,15:26:00,2957,43,,,,25938.85,
1826060,15:34:00,15:34:00,5520,44,,,,28837.79,
1826060,15:40:20,15:40:20,9486,45,,,,32708.43,0
1826060,15:41:24,15:41:24,10344,46,,,,33364.76,0
1826060,15:42:06,15:42:06,5730,47,,,,33965.24,0
1826060,15:44:00,15:44:00,9944,48,,1,,35017.59,
1826100,14:33:00,14:33:00,9668,1,,,1,0,
1826100,14:33:21,14:33:21,9667,2,,,,138.66,0
1826100,14:33:52,14:33:52,4034,3,,,,363.15,0
1826100,14:34:26,14:34:26,4035,4,,,,586.47,0
1826100,14:35:19,14:35:19,10436,5,,,,981.66,0
1826100,14:36:00,14:36:00,8622,6,,,,1292.2,
1826100,14:36:49,14:36:49,9675,7,,,,1728.15,0
1826100,14:37:42,14:37:42,8623,8,,,,2244.79,0
1826100,14:38:58,14:38:58,8084,9,,,,2935.06,0
1826100,14:39:33,14:39:33,7912,10,,,,3239.38,0
1826100,14:41:05,14:41:05,2837,11,,,,3548.45,0
1826100,14:41:41,14:41:41,2838,12,,,,3843.04,0
1826100,14:42:55,14:42:55,2839,13,,,,4592.5,0
1826100,14:45:14,14:45:14,10391,14,,,,5450.92,0
1826100,14:47:06,14:47:06,10395,15,,,,6464.03,0
1826100,14:48:00,14:48:00,8599,16,,,,6879.36,
1826100,14:48:19,14:48:19,8600,17,,,,7032.04,0
1826100,14:50:27,14:50:27,10646,18,,,,7565.09,0
1826100,14:51:48,14:51:48,10644,19,,,,7971.26,0
1826100,14:53:05,14:53:05,10642,20,,,,8529.26,0
1826100,14:54:17,14:54:17,10604,21,,,,9109.23,0
1826100,14:54:49,14:54:49,2878,22,,,,9398.72,0
1826100,14:55:26,14:55:26,2879,23,,,,9765.97,0
1826100,14:57:00,14:57:00,9527,24,,,,10777.63,
1826100,14:57:40,14:57:40,998,25,,,,11111.75,0
1826100,14:58:43,14:58:43,2842,26,,,,11674,0
1826100,14:59:13,14:59:13,2843,27,,,,11941.93,0
1826100,14:59:37,14:59:37,2844,28,,,,12144.9,0
1826100,15:00:23,15:00:23,2845,29,,,,12541.14,0
1826100,15:00:55,15:00:55,2846,30,,,,12812.37,0
1826100,15:01:30,15:01:30,2847,31,,,,13088.56,0
1826100,15:01:50,15:01:50,6648,32,,,,13289.05,0
1826100,15:02:11,15:02:11,2848,33,,,,13482.77,0
1826100,15:02:33,15:02:33,2849,34,,,,13670.13,0
1826100,15:03:12,15:03:12,2850,35,,,,13976.6,0
1826100,15:03:37,15:03:37,2851,36,,,,14221.96,0
1826100,15:04:00,15:04:00,618,37,,,,14394.77,
1826100,15:08:00,15:08:00,9531,38,,,,15149.62,
1826100,15:08:19,15:08:19,554,39,,,,15379.14,0
1826100,15:13:21,15:13:21,555,40,,,,19334.73,0
1826100,15:17:00,15:17:00,9654,41,,,,22538.64,
1826100,15:19:12,15:19:12,5870,42,,,,23326.53,0
1826100,15:26:00,15:26:00,2957,43,,,,25938.85,
1826100,15:34:00,15:34:00,5520,44,,,,28837.79,
1826100,15:40:20,15:40:20,9486,45,,,,32708.43,0
1826100,15:41:24,15:41:24,10344,46,,,,33364.76,0
1826100,15:42:06,15:42:06,5730,47,,,,33965.24,0
1826100,15:44:00,15:44:00,9944,48,,1,,35017.59,
1826110,14:33:00,14:33:00,9668,1,,,1,0,
1826110,14:33:21,14:33:21,9667,2,,,,138.66,0
1826110,14:33:52,14:33:52,4034,3,,,,363.15,0
1826110,14:34:26,14:34:26,4035,4,,,,586.47,0
1826110,14:35:19,14:35:19,10436,5,,,,981.66,0
1826110,14:36:00,14:36:00,8622,6,,,,1292.2,
1826110,14:36:49,14:36:49,9675,7,,,,1728.15,0
1826110,14:37:42,14:37:42,8623,8,,,,2244.79,0
1826110,14:38:58,14:38:58,8084,9,,,,2935.06,0
1826110,14:39:33,14:39:33,7912,10,,,,3239.38,0
1826110,14:41:05,14:41:05,2837,11,,,,3548.45,0
1826110,14:41:41,14:41:41,2838,12,,,,3843.04,0
1826110,14:42:55,14:42:55,2839,13,,,,4592.5,0
1826110,14:45:14,14:45:14,10391,14,,,,5450.92,0
1826110,14:47:06,14:47:06,10395,15,,,,6464.03,0
1826110,14:48:00,14:48:00,8599,16,,,,6879.36,
1826110,14:48:19,14:48:19,8600,17,,,,7032.04,0
1826110,14:50:27,14:50:27,10646,18,,,,7565.09,0
1826110,14:51:48,14:51:48,10644,19,,,,7971.26,0
1826110,14:53:05,14:53:05,10642,20,,,,8529.26,0
1826110,14:54:17,14:54:17,10604,21,,,,9109.23,0
1826110,14:54:49,14:54:49,2878,22,,,,9398.72,0
1826110,14:55:26,14:55:26,2879,23,,,,9765.97,0
1826110,14:57:00,14:57:00,9527,24,,,,10777.63,
1826110,14:57:40,14:57:40,998,25,,,,11111.75,0
1826110,14:58:43,14:58:43,2842,26,,,,11674,0
1826110,14:59:13,14:59:13,2843,27,,,,11941.93,0
1826110,14:59:37,14:59:37,2844,28,,,,12144.9,0
1826110,15:00:23,15:00:23,2845,29,,,,12541.14,0
1826110,15:00:55,15:00:55,2846,30,,,,12812.37,0
1826110,15:01:30,15:01:30,2847,31,,,,13088.56,0
1826110,15:01:50,15:01:50,6648,32,,,,13289.05,0
1826110,15:02:11,15:02:11,2848,33,,,,13482.77,0
1826110,15:02:33,15:02:33,2849,34,,,,13670.13,0
1826110,15:03:12,15:03:12,2850,35,,,,13976.6,0
1826110,15:03:37,15:03:37,2851,36,,,,14221.96,0
1826110,15:04:00,15:04:00,618,37,,,,14394.77,
1826110,15:08:00,15:08:00,9531,38,,,,15149.62,
1826110,15:08:19,15:08:19,554,39,,,,15379.14,0
1826110,15:13:21,15:13:21,555,40,,,,19334.73,0
1826110,15:17:00,15:17:00,9654,41,,,,22538.64,
1826110,15:19:12,15:19:12,5870,42,,,,23326.53,0
1826110,15:26:00,15:26:00,2957,43,,,,25938.85,
1826110,15:34:00,15:34:00,5520,44,,,,28837.79,
1826110,15:40:20,15:40:20,9486,45,,,,32708.43,0
1826110,15:41:24,15:41:24,10344,46,,,,33364.76,0
1826110,15:42:06,15:42:06,5730,47,,,,33965.24,0
1826110,15:44:00,15:44:00,9944,48,,1,,35017.59,
18268070,17:16:00,17:16:00,9668,1,,,1,0,
18268070,17:16:14,17:16:14,9667,2,,,,138.66,0
18268070,17:16:35,17:16:35,4034,3,,,,363.15,0
18268070,17:16:54,17:16:54,4035,4,,,,586.41,0
18268070,17:17:32,17:17:32,10436,5,,,,969.58,0
18268070,17:19:00,17:19:00,8628,6,,,,2032.87,
18268070,17:22:00,17:22:00,9673,7,,,,2581.1,
18268070,17:22:25,17:22:25,4036,8,,,,2813.4,0
18268070,17:23:07,17:23:07,9674,9,,,,3236.3,0
18268070,17:23:31,17:23:31,4038,10,,,,3390.08,0
18268070,17:24:24,17:24:24,4039,11,,,,3831.03,0
18268070,17:24:56,17:24:56,4040,12,,,,4089.82,0
18268070,17:25:57,17:25:57,8084,13,,,,4608.04,0
18268070,17:26:28,17:26:28,7912,14,,,,4912.36,0
18268070,17:27:50,17:27:50,2837,15,,,,5221.43,0
18268070,17:28:22,17:28:22,2838,16,,,,5516.02,0
18268070,17:29:29,17:29:29,2839,17,,,,6260.92,0
18268070,17:31:31,17:31:31,10391,18,,,,7123.24,0
18268070,17:33:12,17:33:12,10395,19,,,,8136.2,0
18268070,17:34:00,17:34:00,8599,20,,,,8551.53,
18268070,17:34:17,17:34:17,8600,21,,,,8704.21,0
18268070,17:36:11,17:36:11,10646,22,,,,9237.26,0
18268070,17:37:22,17:37:22,10644,23,,,,9643.43,0
18268070,17:38:30,17:38:30,10642,24,,,,10201.42,0
18268070,17:39:34,17:39:34,10604,25,,,,10781.39,0
18268070,17:40:03,17:40:03,2878,26,,,,11070.88,0
18268070,17:40:36,17:40:36,2879,27,,,,11438.13,0
18268070,17:42:00,17:42:00,9527,28,,,,12449.79,
18268070,17:42:40,17:42:40,998,29,,,,12783.91,0
18268070,17:43:43,17:43:43,2842,30,,,,13346.16,0
18268070,17:44:13,17:44:13,2843,31,,,,13614.09,0
18268070,17:44:37,17:44:37,2844,32,,,,13817.06,0
18268070,17:45:23,17:45:23,2845,33,,,,14213.3,0
18268070,17:45:55,17:45:55,2846,34,,,,14484.53,0
18268070,17:46:30,17:46:30,2847,35,,,,14760.72,0
18268070,17:46:50,17:46:50,6648,36,,,,14961.21,0
18268070,17:47:11,17:47:11,2848,37,,,,15154.93,0
18268070,17:47:33,17:47:33,2849,38,,,,15342.29,0
18268070,17:48:12,17:48:12,2850,39,,,,15648.76,0
18268070,17:48:37,17:48:37,2851,40,,,,15894.12,0
18268070,17:49:00,17:49:00,618,41,,,,16066.93,
18268070,17:51:00,17:51:00,9531,42,,,,16821.75,
18268070,17:51:16,17:51:16,554,43,,,,17051.69,0
18268070,17:55:45,17:55:45,555,44,,,,21007.28,0
18268070,17:59:00,17:59:00,9654,45,,,,24211.19,
18268070,18:00:18,18:00:18,5870,46,,,,24999.08,0
18268070,18:04:00,18:04:00,2957,47,,,,27651.72,
18268070,18:14:00,18:14:00,10161,48,,,,30871.4,
18268070,18:22:00,18:22:00,2504,49,,,,35232.43,
18268070,18:25:01,18:25:01,10344,50,,,,36157.2,0
18268070,18:27:12,18:27:12,5730,51,,,,36765.46,0
18268070,18:31:00,18:31:00,9944,52,,1,,37812.23,
18438020,24:00:00,24:00:00,9668,1,,,1,0,
18438020,24:00:30,24:00:30,9667,2,,,,138.66,0
18438020,24:01:15,24:01:15,4034,3,,,,363.15,0
18438020,24:02:02,24:02:02,4035,4,,,,586.47,0
18438020,24:03:00,24:03:00,4036,5,,,,827.85,
18438020,24:03:38,24:03:38,9674,6,,,,1269.8,0
18438020,24:03:57,24:03:57,4038,7,,,,1423.58,0
18438020,24:04:37,24:04:37,4039,8,,,,1864.53,0
18438020,24:05:02,24:05:02,4040,9,,,,2124.35,0
18438020,24:05:50,24:05:50,8084,10,,,,2641.85,0
18438020,24:06:13,24:06:13,7912,11,,,,2946.17,0
18438020,24:07:16,24:07:16,2837,12,,,,3255.24,0
18438020,24:07:41,24:07:41,2838,13,,,,3549.83,0
18438020,24:08:32,24:08:32,2839,14,,,,4299.29,0
18438020,24:10:06,24:10:06,10391,15,,,,5157.71,0
18438020,24:11:23,24:11:23,10395,16,,,,6170.82,0
18438020,24:12:00,24:12:00,8599,17,,,,6586.15,
18438020,24:12:15,24:12:15,8600,18,,,,6738.83,0
18438020,24:13:53,24:13:53,10646,19,,,,7271.88,0
18438020,24:14:56,24:14:56,10644,20,,,,7678.05,0
18438020,24:15:56,24:15:56,10642,21,,,,8236.05,0
18438020,24:16:54,24:16:54,10604,22,,,,8816.5,0
18438020,24:17:19,24:17:19,2878,23,,,,9105.99,0
18438020,24:17:47,24:17:47,2879,24,,,,9473.24,0
18438020,24:19:00,24:19:00,9527,25,,,,10484.9,
18438020,24:19:28,24:19:28,998,26,,,,10819.02,0
18438020,24:20:13,24:20:13,2842,27,,,,11381.27,0
18438020,24:20:34,24:20:34,2843,28,,,,11649.2,0
18438020,24:20:51,24:20:51,2844,29,,,,11852.17,0
18438020,24:21:26,24:21:26,2845,30,,,,12260.59,0
18438020,24:21:49,24:21:49,2846,31,,,,12531.82,0
18438020,24:22:13,24:22:13,2847,32,,,,12808.01,0
18438020,24:22:28,24:22:28,6648,33,,,,13008.5,0
18438020,24:22:43,24:22:43,2848,34,,,,13202.22,0
18438020,24:22:58,24:22:58,2849,35,,,,13389.58,0
18438020,24:23:26,24:23:26,2850,36,,,,13696.05,0
18438020,24:23:44,24:23:44,2851,37,,,,13941.41,0
18438020,24:24:00,24:24:00,618,38,,,,14114.22,
18438020,24:27:00,24:27:00,9531,39,,,,14869.07,
18438020,24:27:17,24:27:17,554,40,,,,15098.59,0
18438020,24:31:46,24:31:46,555,41,,,,19054.18,0
18438020,24:35:00,24:35:00,9654,42,,,,22258.09,
18438020,24:37:05,24:37:05,5870,43,,,,23045.98,0
18438020,24:43:00,24:43:00,2957,44,,,,25698.62,
18438020,24:50:00,24:50:00,10161,45,,,,28918.3,
18438020,24:59:00,24:59:00,2504,46,,,,33279.33,
18438020,25:01:01,25:01:01,10344,47,,,,34204.1,0
18438020,25:02:28,25:02:28,5730,48,,,,34812.36,0
18438020,25:05:00,25:05:00,9944,49,,1,,35858.75,
18438030,24:00:00,24:00:00,9668,1,,,1,0,
18438030,24:00:30,24:00:30,9667,2,,,,138.66,0
18438030,24:01:15,24:01:15,4034,3,,,,363.15,0
18438030,24:02:02,24:02:02,4035,4,,,,586.47,0
18438030,24:03:00,24:03:00,4036,5,,,,827.85,
18438030,24:03:38,24:03:38,9674,6,,,,1269.8,0
18438030,24:03:57,24:03:57,4038,7,,,,1423.58,0
18438030,24:04:37,24:04:37,4039,8,,,,1864.53,0
18438030,24:05:02,24:05:02,4040,9,,,,2124.35,0
18438030,24:05:50,24:05:50,8084,10,,,,2641.85,0
18438030,24:06:13,24:06:13,7912,11,,,,2946.17,0
18438030,24:07:16,24:07:16,2837,12,,,,3255.24,0
18438030,24:07:41,24:07:41,2838,13,,,,3549.83,0
18438030,24:08:32,24:08:32,2839,14,,,,4299.29,0
18438030,24:10:06,24:10:06,10391,15,,,,5157.71,0
18438030,24:11:23,24:11:23,10395,16,,,,6170.82,0
18438030,24:12:00,24:12:00,8599,17,,,,6586.15,
18438030,24:12:15,24:12:15,8600,18,,,,6738.83,0
18438030,24:13:53,24:13:53,10646,19,,,,7271.88,0
18438030,24:14:56,24:14:56,10644,20,,,,7678.05,0
18438030,24:15:56,24:15:56,10642,21,,,,8236.05,0
18438030,24:16:54,24:16:54,10604,22,,,,8816.5,0
18438030,24:17:19,24:17:19,2878,23,,,,9105.99,0
18438030,24:17:47,24:17:47,2879,24,,,,9473.24,0
18438030,24:19:00,24:19:00,9527,25,,,,10484.9,
18438030,24:19:28,24:19:28,998,26,,,,10819.02,0
18438030,24:20:13,24:20:13,2842,27,,,,11381.27,0
18438030,24:20:34,24:20:34,2843,28,,,,11649.2,0
18438030,24:20:51,24:20:51,2844,29,,,,11852.17,0
18438030,24:21:26,24:21:26,2845,30,,,,12260.59,0
18438030,24:21:49,24:21:49,2846,31,,,,12531.82,0
18438030,24:22:13,24:22:13,2847,32,,,,12808.01,0
18438030,24:22:28,24:22:28,6648,33,,,,13008.5,0
18438030,24:22:43,24:22:43,2848,34,,,,13202.22,0
18438030,24:22:58,24:22:58,2849,35,,,,13389.58,0
18438030,24:23:26,24:23:26,2850,36,,,,13696.05,0
18438030,24:23:44,24:23:44,2851,37,,,,13941.41,0
18438030,24:24:00,24:24:00,618,38,,,,14114.22,
18438030,24:27:00,24:27:00,9531,39,,,,14869.07,
18438030,24:27:17,24:27:17,554,40,,,,15098.59,0
18438030,24:31:46,24:31:46,555,41,,,,19054.18,0
18438030,24:35:00,24:35:00,9654,42,,,,22258.09,
18438030,24:37:05,24:37:05,5870,43,,,,23045.98,0
18438030,24:43:00,24:43:00,2957,44,,,,25698.62,
18438030,24:50:00,24:50:00,10161,45,,,,28918.3,
18438030,24:59:00,24:59:00,2504,46,,,,33279.33,
18438030,25:01:01,25:01:01,10344,47,,,,34204.1,0
18438030,25:02:28,25:02:28,5730,48,,,,34812.36,0
18438030,25:05:00,25:05:00,9944,49,,1,,35858.75,
18438040,24:00:00,24:00:00,9668,1,,,1,0,
18438040,24:00:30,24:00:30,9667,2,,,,138.66,0
18438040,24:01:15,24:01:15,4034,3,,,,363.15,0
18438040,24:02:02,24:02:02,4035,4,,,,586.47,0
18438040,24:03:00,24:03:00,4036,5,,,,827.85,
18438040,24:03:38,24:03:38,9674,6,,,,1269.8,0
18438040,24:03:57,24:03:57,4038,7,,,,1423.58,0
18438040,24:04:37,24:04:37,4039,8,,,,1864.53,0
18438040,24:05:02,24:05:02,4040,9,,,,2124.35,0
18438040,24:05:50,24:05:50,8084,10,,,,2641.85,0
18438040,24:06:13,24:06:13,7912,11,,,,2946.17,0
18438040,24:07:16,24:07:16,2837,12,,,,3255.24,0
18438040,24:07:41,24:07:41,2838,13,,,,3549.83,0
18438040,24:08:32,24:08:32,2839,14,,,,4299.29,0
18438040,24:10:06,24:10:06,10391,15,,,,5157.71,0
18438040,24:11:23,24:11:23,10395,16,,,,6170.82,0
18438040,24:12:00,24:12:00,8599,17,,,,6586.15,
18438040,24:12:15,24:12:15,8600,18,,,,6738.83,0
18438040,24:13:53,24:13:53,10646,19,,,,7271.88,0
18438040,24:14:56,24:14:56,10644,20,,,,7678.05,0
18438040,24:15:56,24:15:56,10642,21,,,,8236.05,0
18438040,24:16:54,24:16:54,10604,22,,,,8816.5,0
18438040,24:17:19,24:17:19,2878,23,,,,9105.99,0
18438040,24:17:47,24:17:47,2879,24,,,,9473.24,0
18438040,24:19:00,24:19:00,9527,25,,,,10484.9,
18438040,24:19:28,24:19:28,998,26,,,,10819.02,0
18438040,24:20:13,24:20:13,2842,27,,,,11381.27,0
18438040,24:20:34,24:20:34,2843,28,,,,11649.2,0
18438040,24:20:51,24:20:51,2844,29,,,,11852.17,0
18438040,24:21:26,24:21:26,2845,30,,,,12260.59,0
18438040,24:21:49,24:21:49,2846,31,,,,12531.82,0
18438040,24:22:13,24:22:13,2847,32,,,,12808.01,0
18438040,24:22:28,24:22:28,6648,33,,,,13008.5,0
18438040,24:22:43,24:22:43,2848,34,,,,13202.22,0
18438040,24:22:58,24:22:58,2849,35,,,,13389.58,0
18438040,24:23:26,24:23:26,2850,36,,,,13696.05,0
18438040,24:23:44,24:23:44,2851,37,,,,13941.41,0
18438040,24:24:00,24:24:00,618,38,,,,14114.22,
18438040,24:27:00,24:27:00,9531,39,,,,14869.07,
18438040,24:27:17,24:27:17,554,40,,,,15098.59,0
18438040,24:31:46,24:31:46,555,41,,,,19054.18,0
18438040,24:35:00,24:35:00,9654,42,,,,22258.09,
18438040,24:37:05,24:37:05,5870,43,,,,23045.98,0
18438040,24:43:00,24:43:00,2957,44,,,,25698.62,
18438040,24:50:00,24:50:00,10161,45,,,,28918.3,
18438040,24:59:00,24:59:00,2504,46,,,,33279.33,
18438040,25:01:01,25:01:01,10344,47,,,,34204.1,0
18438040,25:02:28,25:02:28,5730,48,,,,34812.36,0
18438040,25:05:00,25:05:00,9944,49,,1,,35858.75,
18438050,24:00:00,24:00:00,9668,1,,,1,0,
18438050,24:00:30,24:00:30,9667,2,,,,138.66,0
18438050,24:01:15,24:01:15,4034,3,,,,363.15,0
18438050,24:02:02,24:02:02,4035,4,,,,586.47,0
18438050,24:03:00,24:03:00,4036,5,,,,827.85,
18438050,24:03:38,24:03:38,9674,6,,,,1269.8,0
18438050,24:03:57,24:03:57,4038,7,,,,1423.58,0
18438050,24:04:37,24:04:37,4039,8,,,,1864.53,0
18438050,24:05:02,24:05:02,4040,9,,,,2124.35,0
18438050,24:05:50,24:05:50,8084,10,,,,2641.85,0
18438050,24:06:13,24:06:13,7912,11,,,,2946.17,0
18438050,24:07:16,24:07:16,2837,12,,,,3255.24,0
18438050,24:07:41,24:07:41,2838,13,,,,3549.83,0
18438050,24:08:32,24:08:32,2839,14,,,,4299.29,0
18438050,24:10:06,24:10:06,10391,15,,,,5157.71,0
18438050,24:11:23,24:11:23,10395,16,,,,6170.82,0
18438050,24:12:00,24:12:00,8599,17,,,,6586.15,
18438050,24:12:15,24:12:15,8600,18,,,,6738.83,0
18438050,24:13:53,24:13:53,10646,19,,,,7271.88,0
18438050,24:14:56,24:14:56,10644,20,,,,7678.05,0
18438050,24:15:56,24:15:56,10642,21,,,,8236.05,0
18438050,24:16:54,24:16:54,10604,22,,,,8816.5,0
18438050,24:17:19,24:17:19,2878,23,,,,9105.99,0
18438050,24:17:47,24:17:47,2879,24,,,,9473.24,0
18438050,24:19:00,24:19:00,9527,25,,,,10484.9,
18438050,24:19:28,24:19:28,998,26,,,,10819.02,0
18438050,24:20:13,24:20:13,2842,27,,,,11381.27,0
18438050,24:20:34,24:20:34,2843,28,,,,11649.2,0
18438050,24:20:51,24:20:51,2844,29,,,,11852.17,0
18438050,24:21:26,24:21:26,2845,30,,,,12260.59,0
18438050,24:21:49,24:21:49,2846,31,,,,12531.82,0
18438050,24:22:13,24:22:13,2847,32,,,,12808.01,0
18438050,24:22:28,24:22:28,6648,33,,,,13008.5,0
18438050,24:22:43,24:22:43,2848,34,,,,13202.22,0
18438050,24:22:58,24:22:58,2849,35,,,,13389.58,0
18438050,24:23:26,24:23:26,2850,36,,,,13696.05,0
18438050,24:23:44,24:23:44,2851,37,,,,13941.41,0
18438050,24:24:00,24:24:00,618,38,,,,14114.22,
18438050,24:27:00,24:27:00,9531,39,,,,14869.07,
18438050,24:27:17,24:27:17,554,40,,,,15098.59,0
18438050,24:31:46,24:31:46,555,41,,,,19054.18,0
18438050,24:35:00,24:35:00,9654,42,,,,22258.09,
18438050,24:37:05,24:37:05,5870,43,,,,23045.98,0
18438050,24:43:00,24:43:00,2957,44,,,,25698.62,
18438050,24:50:00,24:50:00,10161,45,,,,28918.3,
18438050,24:59:00,24:59:00,2504,46,,,,33279.33,
18438050,25:01:01,25:01:01,10344,47,,,,34204.1,0
18438050,25:02:28,25:02:28,5730,48,,,,34812.36,0
18438050,25:05:00,25:05:00,9944,49,,1,,35858.75,
18438060,24:00:00,24:00:00,9668,1,,,1,0,
18438060,24:00:30,24:00:30,9667,2,,,,138.66,0
18438060,24:01:15,24:01:15,4034,3,,,,363.15,0
18438060,24:02:02,24:02:02,4035,4,,,,586.47,0
18438060,24:03:00,24:03:00,4036,5,,,,827.85,
18438060,24:03:38,24:03:38,9674,6,,,,1269.8,0
18438060,24:03:57,24:03:57,4038,7,,,,1423.58,0
18438060,24:04:37,24:04:37,4039,8,,,,1864.53,0
18438060,24:05:02,24:05:02,4040,9,,,,2124.35,0
18438060,24:05:50,24:05:50,8084,10,,,,2641.85,0
18438060,24:06:13,24:06:13,7912,11,,,,2946.17,0
18438060,24:07:16,24:07:16,2837,12,,,,3255.24,0
18438060,24:07:41,24:07:41,2838,13,,,,3549.83,0
18438060,24:08:32,24:08:32,2839,14,,,,4299.29,0
18438060,24:10:06,24:10:06,10391,15,,,,5157.71,0
18438060,24:11:23,24:11:23,10395,16,,,,6170.82,0
18438060,24:12:00,24:12:00,8599,17,,,,6586.15,
18438060,24:12:15,24:12:15,8600,18,,,,6738.83,0
18438060,24:13:53,24:13:53,10646,19,,,,7271.88,0
18438060,24:14:56,24:14:56,10644,20,,,,7678.05,0
18438060,24:15:56,24:15:56,10642,21,,,,8236.05,0
18438060,24:16:54,24:16:54,10604,22,,,,8816.5,0
18438060,24:17:19,24:17:19,2878,23,,,,9105.99,0
18438060,24:17:47,24:17:47,2879,24,,,,9473.24,0
18438060,24:19:00,24:19:00,9527,25,,,,10484.9,
18438060,24:19:28,24:19:28,998,26,,,,10819.02,0
18438060,24:20:13,24:20:13,2842,27,,,,11381.27,0
18438060,24:20:34,24:20:34,2843,28,,,,11649.2,0
18438060,24:20:51,24:20:51,2844,29,,,,11852.17,0
18438060,24:21:26,24:21:26,2845,30,,,,12260.59,0
18438060,24:21:49,24:21:49,2846,31,,,,12531.82,0
18438060,24:22:13,24:22:13,2847,32,,,,12808.01,0
18438060,24:22:28,24:22:28,6648,33,,,,13008.5,0
18438060,24:22:43,24:22:43,2848,34,,,,13202.22,0
18438060,24:22:58,24:22:58,2849,35,,,,13389.58,0
18438060,24:23:26,24:23:26,2850,36,,,,13696.05,0
18438060,24:23:44,24:23:44,2851,37,,,,13941.41,0
18438060,24:24:00,24:24:00,618,38,,,,14114.22,
18438060,24:27:00,24:27:00,9531,39,,,,14869.07,
18438060,24:27:17,24:27:17,554,40,,,,15098.59,0
18438060,24:31:46,24:31:46,555,41,,,,19054.18,0
18438060,24:35:00,24:35:00,9654,42,,,,22258.09,
18438060,24:37:05,24:37:05,5870,43,,,,23045.98,0
18438060,24:43:00,24:43:00,2957,44,,,,25698.62,
18438060,24:50:00,24:50:00,10161,45,,,,28918.3,
18438060,24:59:00,24:59:00,2504,46,,,,33279.33,
18438060,25:01:01,25:01:01,10344,47,,,,34204.1,0
18438060,25:02:28,25:02:28,5730,48,,,,34812.36,0
18438060,25:05:00,25:05:00,9944,49,,1,,35858.75,
18438100,24:00:00,24:00:00,9668,1,,,1,0,
18438100,24:00:30,24:00:30,9667,2,,,,138.66,0
18438100,24:01:15,24:01:15,4034,3,,,,363.15,0
18438100,24:02:02,24:02:02,4035,4,,,,586.47,0
18438100,24:03:00,24:03:00,4036,5,,,,827.85,
18438100,24:03:38,24:03:38,9674,6,,,,1269.8,0
18438100,24:03:57,24:03:57,4038,7,,,,1423.58,0
18438100,24:04:37,24:04:37,4039,8,,,,1864.53,0
18438100,24:05:02,24:05:02,4040,9,,,,2124.35,0
18438100,24:05:50,24:05:50,8084,10,,,,2641.85,0
18438100,24:06:13,24:06:13,7912,11,,,,2946.17,0
18438100,24:07:16,24:07:16,2837,12,,,,3255.24,0
18438100,24:07:41,24:07:41,2838,13,,,,3549.83,0
18438100,24:08:32,24:08:32,2839,14,,,,4299.29,0
18438100,24:10:06,24:10:06,10391,15,,,,5157.71,0
18438100,24:11:23,24:11:23,10395,16,,,,6170.82,0
18438100,24:12:00,24:12:00,8599,17,,,,6586.15,
18438100,24:12:15,24:12:15,8600,18,,,,6738.83,0
18438100,24:13:53,24:13:53,10646,19,,,,7271.88,0
18438100,24:14:56,24:14:56,10644,20,,,,7678.05,0
18438100,24:15:56,24:15:56,10642,21,,,,8236.05,0
18438100,24:16:54,24:16:54,10604,22,,,,8816.5,0
18438100,24:17:19,24:17:19,2878,23,,,,9105.99,0
18438100,24:17:47,24:17:47,2879,24,,,,9473.24,0
18438100,24:19:00,24:19:00,9527,25,,,,10484.9,
18438100,24:19:28,24:19:28,998,26,,,,10819.02,0
18438100,24:20:13,24:20:13,2842,27,,,,11381.27,0
18438100,24:20:34,24:20:34,2843,28,,,,11649.2,0
18438100,24:20:51,24:20:51,2844,29,,,,11852.17,0
18438100,24:21:26,24:21:26,2845,30,,,,12260.59,0
18438100,24:21:49,24:21:49,2846,31,,,,12531.82,0
18438100,24:22:13,24:22:13,2847,32,,,,12808.01,0
18438100,24:22:28,24:22:28,6648,33,,,,13008.5,0
18438100,24:22:43,24:22:43,2848,34,,,,13202.22,0
18438100,24:22:58,24:22:58,2849,35,,,,13389.58,0
18438100,24:23:26,24:23:26,2850,36,,,,13696.05,0
18438100,24:23:44,24:23:44,2851,37,,,,13941.41,0
18438100,24:24:00,24:24:00,618,38,,,,14114.22,
18438100,24:27:00,24:27:00,9531,39,,,,14869.07,
18438100,24:27:17,24:27:17,554,40,,,,15098.59,0
18438100,24:31:46,24:31:46,555,41,,,,19054.18,0
18438100,24:35:00,24:35:00,9654,42,,,,22258.09,
18438100,24:37:05,24:37:05,5870,43,,,,23045.98,0
18438100,24:43:00,24:43:00,2957,44,,,,25698.62,
18438100,24:50:00,24:50:00,10161,45,,,,28918.3,
18438100,24:59:00,24:59:00,2504,46,,,,33279.33,
18438100,25:01:01,25:01:01,10344,47,,,,34204.1,0
18438100,25:02:28,25:02:28,5730,48,,,,34812.36,0
18438100,25:05:00,25:05:00,9944,49,,1,,35858.75,
18438110,24:00:00,24:00:00,9668,1,,,1,0,
18438110,24:00:30,24:00:30,9667,2,,,,138.66,0
18438110,24:01:15,24:01:15,4034,3,,,,363.15,0
18438110,24:02:02,24:02:02,4035,4,,,,586.47,0
18438110,24:03:00,24:03:00,4036,5,,,,827.85,
18438110,24:03:38,24:03:38,9674,6,,,,1269.8,0
18438110,24:03:57,24:03:57,4038,7,,,,1423.58,0
18438110,24:04:37,24:04:37,4039,8,,,,1864.53,0
18438110,24:05:02,24:05:02,4040,9,,,,2124.35,0
18438110,24:05:50,24:05:50,8084,10,,,,2641.85,0
18438110,24:06:13,24:06:13,7912,11,,,,2946.17,0
18438110,24:07:16,24:07:16,2837,12,,,,3255.24,0
18438110,24:07:41,24:07:41,2838,13,,,,3549.83,0
18438110,24:08:32,24:08:32,2839,14,,,,4299.29,0
18438110,24:10:06,24:10:06,10391,15,,,,5157.71,0
18438110,24:11:23,24:11:23,10395,16,,,,6170.82,0
18438110,24:12:00,24:12:00,8599,17,,,,6586.15,
18438110,24:12:15,24:12:15,8600,18,,,,6738.83,0
18438110,24:13:53,24:13:53,10646,19,,,,7271.88,0
18438110,24:14:56,24:14:56,10644,20,,,,7678.05,0
18438110,24:15:56,24:15:56,10642,21,,,,8236.05,0
18438110,24:16:54,24:16:54,10604,22,,,,8816.5,0
18438110,24:17:19,24:17:19,2878,23,,,,9105.99,0
18438110,24:17:47,24:17:47,2879,24,,,,9473.24,0
18438110,24:19:00,24:19:00,9527,25,,,,10484.9,
18438110,24:19:28,24:19:28,998,26,,,,10819.02,0
18438110,24:20:13,24:20:13,2842,27,,,,11381.27,0
18438110,24:20:34,24:20:34,2843,28,,,,11649.2,0
18438110,24:20:51,24:20:51,2844,29,,,,11852.17,0
18438110,24:21:26,24:21:26,2845,30,,,,12260.59,0
18438110,24:21:49,24:21:49,2846,31,,,,12531.82,0
18438110,24:22:13,24:22:13,2847,32,,,,12808.01,0
18438110,24:22:28,24:22:28,6648,33,,,,13008.5,0
18438110,24:22:43,24:22:43,2848,34,,,,13202.22,0
18438110,24:22:58,24:22:58,2849,35,,,,13389.58,0
18438110,24:23:26,24:23:26,2850,36,,,,13696.05,0
18438110,24:23:44,24:23:44,2851,37,,,,13941.41,0
18438110,24:24:00,24:24:00,618,38,,,,14114.22,
18438110,24:27:00,24:27:00,9531,39,,,,14869.07,
18438110,24:27:17,24:27:17,554,40,,,,15098.59,0
18438110,24:31:46,24:31:46,555,41,,,,19054.18,0
18438110,24:35:00,24:35:00,9654,42,,,,22258.09,
18438110,24:37:05,24:37:05,5870,43,,,,23045.98,0
18438110,24:43:00,24:43:00,2957,44,,,,25698.62,
18438110,24:50:00,24:50:00,10161,45,,,,28918.3,
18438110,24:59:00,24:59:00,2504,46,,,,33279.33,
18438110,25:01:01,25:01:01,10344,47,,,,34204.1,0
18438110,25:02:28,25:02:28,5730,48,,,,34812.36,0
18438110,25:05:00,25:05:00,9944,49,,1,,35858.75,
18492020,19:05:00,19:05:00,9668,1,,,1,0,
18492020,19:05:21,19:05:21,9667,2,,,,138.66,0
18492020,19:05:52,19:05:52,4034,3,,,,363.15,0
18492020,19:06:26,19:06:26,4035,4,,,,586.47,0
18492020,19:07:19,19:07:19,10436,5,,,,981.66,0
18492020,19:08:00,19:08:00,8622,6,,,,1292.2,
18492020,19:08:45,19:08:45,9675,7,,,,1728.15,0
18492020,19:09:34,19:09:34,8623,8,,,,2244.79,0
18492020,19:10:43,19:10:43,8084,9,,,,2935.06,0
18492020,19:11:15,19:11:15,7912,10,,,,3239.38,0
18492020,19:12:40,19:12:40,2837,11,,,,3548.45,0
18492020,19:13:12,19:13:12,2838,12,,,,3843.04,0
18492020,19:14:21,19:14:21,2839,13,,,,4592.5,0
18492020,19:16:28,19:16:28,10391,14,,,,5450.92,0
18492020,19:18:10,19:18:10,10395,15,,,,6464.03,0
18492020,19:19:00,19:19:00,8599,16,,,,6879.36,
18492020,19:19:17,19:19:17,8600,17,,,,7032.04,0
18492020,19:21:10,19:21:10,10646,18,,,,7565.09,0
18492020,19:22:23,19:22:23,10644,19,,,,7971.26,0
18492020,19:23:31,19:23:31,10642,20,,,,8529.26,0
18492020,19:24:35,19:24:35,10604,21,,,,9109.23,0
18492020,19:25:04,19:25:04,2878,22,,,,9398.72,0
18492020,19:25:36,19:25:36,2879,23,,,,9765.97,0
18492020,19:27:00,19:27:00,9527,24,,,,10777.63,
18492020,19:27:40,19:27:40,998,25,,,,11111.75,0
18492020,19:28:43,19:28:43,2842,26,,,,11674,0
18492020,19:29:13,19:29:13,2843,27,,,,11941.93,0
18492020,19:29:37,19:29:37,2844,28,,,,12144.9,0
18492020,19:30:23,19:30:23,2845,29,,,,12541.14,0
18492020,19:30:55,19:30:55,2846,30,,,,12812.37,0
18492020,19:31:30,19:31:30,2847,31,,,,13088.56,0
18492020,19:31:50,19:31:50,6648,32,,,,13289.05,0
18492020,19:32:11,19:32:11,2848,33,,,,13482.77,0
18492020,19:32:33,19:32:33,2849,34,,,,13670.13,0
18492020,19:33:12,19:33:12,2850,35,,,,13976.6,0
18492020,19:33:37,19:33:37,2851,36,,,,14221.96,0
18492020,19:34:00,19:34:00,618,37,,,,14394.77,
18492020,19:37:00,19:37:00,9531,38,,,,15149.62,
18492020,19:37:17,19:37:17,554,39,,,,15379.14,0
18492020,19:41:46,19:41:46,555,40,,,,19334.73,0
18492020,19:45:00,19:45:00,9654,41,,,,22538.64,
18492020,19:46:57,19:46:57,5870,42,,,,23326.53,0
18492020,19:53:00,19:53:00,2957,43,,,,25938.85,
18492020,20:01:00,20:01:00,5520,44,,,,28837.79,
18492020,20:06:42,20:06:42,9486,45,,,,32708.43,0
18492020,20:07:39,20:07:39,10344,46,,,,33364.76,0
18492020,20:08:17,20:08:17,5730,47,,,,33965.24,0
18492020,20:10:00,20:10:00,9944,48,,1,,35017.59,
18492030,19:05:00,19:05:00,9668,1,,,1,0,
18492030,19:05:21,19:05:21,9667,2,,,,138.66,0
18492030,19:05:52,19:05:52,4034,3,,,,363.15,0
18492030,19:06:26,19:06:26,4035,4,,,,586.47,0
18492030,19:07:19,19:07:19,10436,5,,,,981.66,0
18492030,19:08:00,19:08:00,8622,6,,,,1292.2,
18492030,19:08:45,19:08:45,9675,7,,,,1728.15,0
18492030,19:09:34,19:09:34,8623,8,,,,2244.79,0
18492030,19:10:43,19:10:43,8084,9,,,,2935.06,0
18492030,19:11:15,19:11:15,7912,10,,,,3239.38,0
18492030,19:12:40,19:12:40,2837,11,,,,3548.45,0
18492030,19:13:12,19:13:12,2838,12,,,,3843.04,0
18492030,19:14:21,19:14:21,2839,13,,,,4592.5,0
18492030,19:16:28,19:16:28,10391,14,,,,5450.92,0
18492030,19:18:10,19:18:10,10395,15,,,,6464.03,0
18492030,19:19:00,19:19:00,8599,16,,,,6879.36,
18492030,19:19:17,19:19:17,8600,17,,,,7032.04,0
18492030,19:21:10,19:21:10,10646,18,,,,7565.09,0
18492030,19:22:23,19:22:23,10644,19,,,,7971.26,0
18492030,19:23:31,19:23:31,10642,20,,,,8529.26,0
18492030,19:24:35,19:24:35,10604,21,,,,9109.23,0
18492030,19:25:04,19:25:04,2878,22,,,,9398.72,0
18492030,19:25:36,19:25:36,2879,23,,,,9765.97,0
18492030,19:27:00,19:27:00,9527,24,,,,10777.63,
18492030,19:27:40,19:27:40,998,25,,,,11111.75,0
18492030,19:28:43,19:28:43,2842,26,,,,11674,0
18492030,19:29:13,19:29:13,2843,27,,,,11941.93,0
18492030,19:29:37,19:29:37,2844,28,,,,12144.9,0
18492030,19:30:23,19:30:23,2845,29,,,,12541.14,0
18492030,19:30:55,19:30:55,2846,30,,,,12812.37,0
18492030,19:31:30,19:31:30,2847,31,,,,13088.56,0
18492030,19:31:50,19:31:50,6648,32,,,,13289.05,0
18492030,19:32:11,19:32:11,2848,33,,,,13482.77,0
18492030,19:32:33,19:32:33,2849,34,,,,13670.13,0
18492030,19:33:12,19:33:12,2850,35,,,,13976.6,0
18492030,19:33:37,19:33:37,2851,36,,,,14221.96,0
18492030,19:34:00,19:34:00,618,37,,,,14394.77,
18492030,19:37:00,19:37:00,9531,38,,,,15149.62,
18492030,19:37:17,19:37:17,554,39,,,,15379.14,0
18492030,19:41:46,19:41:46,555,40,,,,19334.73,0
18492030,19:45:00,19:45:00,9654,41,,,,22538.64,
18492030,19:46:57,19:46:57,5870,42,,,,23326.53,0
18492030,19:53:00,19:53:00,2957,43,,,,25938.85,
18492030,20:01:00,20:01:00,5520,44,,,,28837.79,
18492030,20:06:42,20:06:42,9486,45,,,,32708.43,0
18492030,20:07:39,20:07:39,10344,46,,,,33364.76,0
18492030,20:08:17,20:08:17,5730,47,,,,33965.24,0
18492030,20:10:00,20:10:00,9944,48,,1,,35017.59,
18492040,19:05:00,19:05:00,9668,1,,,1,0,
18492040,19:05:21,19:05:21,9667,2,,,,138.66,0
18492040,19:05:52,19:05:52,4034,3,,,,363.15,0
18492040,19:06:26,19:06:26,4035,4,,,,586.47,0
18492040,19:07:19,19:07:19,10436,5,,,,981.66,0
18492040,19:08:00,19:08:00,8622,6,,,,1292.2,
18492040,19:08:45,19:08:45,9675,7,,,,1728.15,0
18492040,19:09:34,19:09:34,8623,8,,,,2244.79,0
18492040,19:10:43,19:10:43,8084,9,,,,2935.06,0
18492040,19:11:15,19:11:15,7912,10,,,,3239.38,0
18492040,19:12:40,19:12:40,2837,11,,,,3548.45,0
18492040,19:13:12,19:13:12,2838,12,,,,3843.04,0
18492040,19:14:21,19:14:21,2839,13,,,,4592.5,0
18492040,19:16:28,19:16:28,10391,14,,,,5450.92,0
18492040,19:18:10,19:18:10,10395,15,,,,6464.03,0
18492040,19:19:00,19:19:00,8599,16,,,,6879.36,
18492040,19:19:17,19:19:17,8600,17,,,,7032.04,0
18492040,19:21:10,19:21:10,10646,18,,,,7565.09,0
18492040,19:22:23,19:22:23,10644,19,,,,7971.26,0
18492040,19:23:31,19:23:31,10642,20,,,,8529.26,0
18492040,19:24:35,19:24:35,10604,21,,,,9109.23,0
18492040,19:25:04,19:25:04,2878,22,,,,9398.72,0
18492040,19:25:36,19:25:36,2879,23,,,,9765.97,0
18492040,19:27:00,19:27:00,9527,24,,,,10777.63,
18492040,19:27:40,19:27:40,998,25,,,,11111.75,0
18492040,19:28:43,19:28:43,2842,26,,,,11674,0
18492040,19:29:13,19:29:13,2843,27,,,,11941.93,0
18492040,19:29:37,19:29:37,2844,28,,,,12144.9,0
18492040,19:30:23,19:30:23,2845,29,,,,12541.14,0
18492040,19:30:55,19:30:55,2846,30,,,,12812.37,0
18492040,19:31:30,19:31:30,2847,31,,,,13088.56,0
18492040,19:31:50,19:31:50,6648,32,,,,13289.05,0
18492040,19:32:11,19:32:11,2848,33,,,,13482.77,0
18492040,19:32:33,19:32:33,2849,34,,,,13670.13,0
18492040,19:33:12,19:33:12,2850,35,,,,13976.6,0
18492040,19:33:37,19:33:37,2851,36,,,,14221.96,0
18492040,19:34:00,19:34:00,618,37,,,,14394.77,
18492040,19:37:00,19:37:00,9531,38,,,,15149.62,
18492040,19:37:17,19:37:17,554,39,,,,15379.14,0
18492040,19:41:46,19:41:46,555,40,,,,19334.73,0
18492040,19:45:00,19:45:00,9654,41,,,,22538.64,
18492040,19:46:57,19:46:57,5870,42,,,,23326.53,0
18492040,19:53:00,19:53:00,2957,43,,,,25938.85,
18492040,20:01:00,20:01:00,5520,44,,,,28837.79,
18492040,20:06:42,20:06:42,9486,45,,,,32708.43,0
18492040,20:07:39,20:07:39,10344,46,,,,33364.76,0
18492040,20:08:17,20:08:17,5730,47,,,,33965.24,0
18492040,20:10:00,20:10:00,9944,48,,1,,35017.59,
18492050,19:05:00,19:05:00,9668,1,,,1,0,
18492050,19:05:21,19:05:21,9667,2,,,,138.66,0
18492050,19:05:52,19:05:52,4034,3,,,,363.15,0
18492050,19:06:26,19:06:26,4035,4,,,,586.47,0
18492050,19:07:19,19:07:19,10436,5,,,,981.66,0
18492050,19:08:00,19:08:00,8622,6,,,,1292.2,
18492050,19:08:45,19:08:45,9675,7,,,,1728.15,0
18492050,19:09:34,19:09:34,8623,8,,,,2244.79,0
18492050,19:10:43,19:10:43,8084,9,,,,2935.06,0
18492050,19:11:15,19:11:15,7912,10,,,,3239.38,0
18492050,19:12:40,19:12:40,2837,11,,,,3548.45,0
18492050,19:13:12,19:13:12,2838,12,,,,3843.04,0
18492050,19:14:21,19:14:21,2839,13,,,,4592.5,0
18492050,19:16:28,19:16:28,10391,14,,,,5450.92,0
18492050,19:18:10,19:18:10,10395,15,,,,6464.03,0
18492050,19:19:00,19:19:00,8599,16,,,,6879.36,
18492050,19:19:17,19:19:17,8600,17,,,,7032.04,0
18492050,19:21:10,19:21:10,10646,18,,,,7565.09,0
18492050,19:22:23,19:22:23,10644,19,,,,7971.26,0
18492050,19:23:31,19:23:31,10642,20,,,,8529.26,0
18492050,19:24:35,19:24:35,10604,21,,,,9109.23,0
18492050,19:25:04,19:25:04,2878,22,,,,9398.72,0
18492050,19:25:36,19:25:36,2879,23,,,,9765.97,0
18492050,19:27:00,19:27:00,9527,24,,,,10777.63,
18492050,19:27:40,19:27:40,998,25,,,,11111.75,0
18492050,19:28:43,19:28:43,2842,26,,,,11674,0
18492050,19:29:13,19:29:13,2843,27,,,,11941.93,0
18492050,19:29:37,19:29:37,2844,28,,,,12144.9,0
18492050,19:30:23,19:30:23,2845,29,,,,12541.14,0
18492050,19:30:55,19:30:55,2846,30,,,,12812.37,0
18492050,19:31:30,19:31:30,2847,31,,,,13088.56,0
18492050,19:31:50,19:31:50,6648,32,,,,13289.05,0
18492050,19:32:11,19:32:11,2848,33,,,,13482.77,0
18492050,19:32:33,19:32:33,2849,34,,,,13670.13,0
18492050,19:33:12,19:33:12,2850,35,,,,13976.6,0
18492050,19:33:37,19:33:37,2851,36,,,,14221.96,0
18492050,19:34:00,19:34:00,618,37,,,,14394.77,
18492050,19:37:00,19:37:00,9531,38,,,,15149.62,
18492050,19:37:17,19:37:17,554,39,,,,15379.14,0
18492050,19:41:46,19:41:46,555,40,,,,19334.73,0
18492050,19:45:00,19:45:00,9654,41,,,,22538.64,
18492050,19:46:57,19:46:57,5870,42,,,,23326.53,0
18492050,19:53:00,19:53:00,2957,43,,,,25938.85,
18492050,20:01:00,20:01:00,5520,44,,,,28837.79,
18492050,20:06:42,20:06:42,9486,45,,,,32708.43,0
18492050,20:07:39,20:07:39,10344,46,,,,33364.76,0
18492050,20:08:17,20:08:17,5730,47,,,,33965.24,0
18492050,20:10:00,20:10:00,9944,48,,1,,35017.59,
18492060,19:05:00,19:05:00,9668,1,,,1,0,
18492060,19:05:21,19:05:21,9667,2,,,,138.66,0
18492060,19:05:52,19:05:52,4034,3,,,,363.15,0
18492060,19:06:26,19:06:26,4035,4,,,,586.47,0
18492060,19:07:19,19:07:19,10436,5,,,,981.66,0
18492060,19:08:00,19:08:00,8622,6,,,,1292.2,
18492060,19:08:45,19:08:45,9675,7,,,,1728.15,0
18492060,19:09:34,19:09:34,8623,8,,,,2244.79,0
18492060,19:10:43,19:10:43,8084,9,,,,2935.06,0
18492060,19:11:15,19:11:15,7912,10,,,,3239.38,0
18492060,19:12:40,19:12:40,2837,11,,,,3548.45,0
18492060,19:13:12,19:13:12,2838,12,,,,3843.04,0
18492060,19:14:21,19:14:21,2839,13,,,,4592.5,0
18492060,19:16:28,19:16:28,10391,14,,,,5450.92,0
18492060,19:18:10,19:18:10,10395,15,,,,6464.03,0
18492060,19:19:00,19:19:00,8599,16,,,,6879.36,
18492060,19:19:17,19:19:17,8600,17,,,,7032.04,0
18492060,19:21:10,19:21:10,10646,18,,,,7565.09,0
18492060,19:22:23,19:22:23,10644,19,,,,7971.26,0
18492060,19:23:31,19:23:31,10642,20,,,,8529.26,0
18492060,19:24:35,19:24:35,10604,21,,,,9109.23,0
18492060,19:25:04,19:25:04,2878,22,,,,9398.72,0
18492060,19:25:36,19:25:36,2879,23,,,,9765.97,0
18492060,19:27:00,19:27:00,9527,24,,,,10777.63,
18492060,19:27:40,19:27:40,998,25,,,,11111.75,0
18492060,19:28:43,19:28:43,2842,26,,,,11674,0
18492060,19:29:13,19:29:13,2843,27,,,,11941.93,0
18492060,19:29:37,19:29:37,2844,28,,,,12144.9,0
18492060,19:30:23,19:30:23,2845,29,,,,12541.14,0
18492060,19:30:55,19:30:55,2846,30,,,,12812.37,0
18492060,19:31:30,19:31:30,2847,31,,,,13088.56,0
18492060,19:31:50,19:31:50,6648,32,,,,13289.05,0
18492060,19:32:11,19:32:11,2848,33,,,,13482.77,0
18492060,19:32:33,19:32:33,2849,34,,,,13670.13,0
18492060,19:33:12,19:33:12,2850,35,,,,13976.6,0
18492060,19:33:37,19:33:37,2851,36,,,,14221.96,0
18492060,19:34:00,19:34:00,618,37,,,,14394.77,
18492060,19:37:00,19:37:00,9531,38,,,,15149.62,
18492060,19:37:17,19:37:17,554,39,,,,15379.14,0
18492060,19:41:46,19:41:46,555,40,,,,19334.73,0
18492060,19:45:00,19:45:00,9654,41,,,,22538.64,
18492060,19:46:57,19:46:57,5870,42,,,,23326.53,0
18492060,19:53:00,19:53:00,2957,43,,,,25938.85,
18492060,20:01:00,20:01:00,5520,44,,,,28837.79,
18492060,20:06:42,20:06:42,9486,45,,,,32708.43,0
18492060,20:07:39,20:07:39,10344,46,,,,33364.76,0
18492060,20:08:17,20:08:17,5730,47,,,,33965.24,0
18492060,20:10:00,20:10:00,9944,48,,1,,35017.59,
18492100,19:05:00,19:05:00,9668,1,,,1,0,
18492100,19:05:21,19:05:21,9667,2,,,,138.66,0
18492100,19:05:52,19:05:52,4034,3,,,,363.15,0
18492100,19:06:26,19:06:26,4035,4,,,,586.47,0
18492100,19:07:19,19:07:19,10436,5,,,,981.66,0
18492100,19:08:00,19:08:00,8622,6,,,,1292.2,
18492100,19:08:45,19:08:45,9675,7,,,,1728.15,0
18492100,19:09:34,19:09:34,8623,8,,,,2244.79,0
18492100,19:10:43,19:10:43,8084,9,,,,2935.06,0
18492100,19:11:15,19:11:15,7912,10,,,,3239.38,0
18492100,19:12:40,19:12:40,2837,11,,,,3548.45,0
18492100,19:13:12,19:13:12,2838,12,,,,3843.04,0
18492100,19:14:21,19:14:21,2839,13,,,,4592.5,0
18492100,19:16:28,19:16:28,10391,14,,,,5450.92,0
18492100,19:18:10,19:18:10,10395,15,,,,6464.03,0
18492100,19:19:00,19:19:00,8599,16,,,,6879.36,
18492100,19:19:17,19:19:17,8600,17,,,,7032.04,0
18492100,19:21:10,19:21:10,10646,18,,,,7565.09,0
18492100,19:22:23,19:22:23,10644,19,,,,7971.26,0
18492100,19:23:31,19:23:31,10642,20,,,,8529.26,0
18492100,19:24:35,19:24:35,10604,21,,,,9109.23,0
18492100,19:25:04,19:25:04,2878,22,,,,9398.72,0
18492100,19:25:36,19:25:36,2879,23,,,,9765.97,0
18492100,19:27:00,19:27:00,9527,24,,,,10777.63,
18492100,19:27:40,19:27:40,998,25,,,,11111.75,0
18492100,19:28:43,19:28:43,2842,26,,,,11674,0
18492100,19:29:13,19:29:13,2843,27,,,,11941.93,0
18492100,19:29:37,19:29:37,2844,28,,,,12144.9,0
18492100,19:30:23,19:30:23,2845,29,,,,12541.14,0
18492100,19:30:55,19:30:55,2846,30,,,,12812.37,0
18492100,19:31:30,19:31:30,2847,31,,,,13088.56,0
18492100,19:31:50,19:31:50,6648,32,,,,13289.05,0
18492100,19:32:11,19:32:11,2848,33,,,,13482.77,0
18492100,19:32:33,19:32:33,2849,34,,,,13670.13,0
18492100,19:33:12,19:33:12,2850,35,,,,13976.6,0
18492100,19:33:37,19:33:37,2851,36,,,,14221.96,0
18492100,19:34:00,19:34:00,618,37,,,,14394.77,
18492100,19:37:00,19:37:00,9531,38,,,,15149.62,
18492100,19:37:17,19:37:17,554,39,,,,15379.14,0
18492100,19:41:46,19:41:46,555,40,,,,19334.73,0
18492100,19:45:00,19:45:00,9654,41,,,,22538.64,
18492100,19:46:57,19:46:57,5870,42,,,,23326.53,0
18492100,19:53:00,19:53:00,2957,43,,,,25938.85,
18492100,20:01:00,20:01:00,5520,44,,,,28837.79,
18492100,20:06:42,20:06:42,9486,45,,,,32708.43,0
18492100,20:07:39,20:07:39,10344,46,,,,33364.76,0
18492100,20:08:17,20:08:17,5730,47,,,,33965.24,0
18492100,20:10:00,20:10:00,9944,48,,1,,35017.59,
18492110,19:05:00,19:05:00,9668,1,,,1,0,
18492110,19:05:21,19:05:21,9667,2,,,,138.66,0
18492110,19:05:52,19:05:52,4034,3,,,,363.15,0
18492110,19:06:26,19:06:26,4035,4,,,,586.47,0
18492110,19:07:19,19:07:19,10436,5,,,,981.66,0
18492110,19:08:00,19:08:00,8622,6,,,,1292.2,
18492110,19:08:45,19:08:45,9675,7,,,,1728.15,0
18492110,19:09:34,19:09:34,8623,8,,,,2244.79,0
18492110,19:10:43,19:10:43,8084,9,,,,2935.06,0
18492110,19:11:15,19:11:15,7912,10,,,,3239.38,0
18492110,19:12:40,19:12:40,2837,11,,,,3548.45,0
18492110,19:13:12,19:13:12,2838,12,,,,3843.04,0
18492110,19:14:21,19:14:21,2839,13,,,,4592.5,0
18492110,19:16:28,19:16:28,10391,14,,,,5450.92,0
18492110,19:18:10,19:18:10,10395,15,,,,6464.03,0
18492110,19:19:00,19:19:00,8599,16,,,,6879.36,
18492110,19:19:17,19:19:17,8600,17,,,,7032.04,0
18492110,19:21:10,19:21:10,10646,18,,,,7565.09,0
18492110,19:22:23,19:22:23,10644,19,,,,7971.26,0
18492110,19:23:31,19:23:31,10642,20,,,,8529.26,0
18492110,19:24:35,19:24:35,10604,21,,,,9109.23,0
18492110,19:25:04,19:25:04,2878,22,,,,9398.72,0
18492110,19:25:36,19:25:36,2879,23,,,,9765.97,0
18492110,19:27:00,19:27:00,9527,24,,,,10777.63,
18492110,19:27:40,19:27:40,998,25,,,,11111.75,0
18492110,19:28:43,19:28:43,2842,26,,,,11674,0
18492110,19:29:13,19:29:13,2843,27,,,,11941.93,0
18492110,19:29:37,19:29:37,2844,28,,,,12144.9,0
18492110,19:30:23,19:30:23,2845,29,,,,12541.14,0
18492110,19:30:55,19:30:55,2846,30,,,,12812.37,0
18492110,19:31:30,19:31:30,2847,31,,,,13088.56,0
18492110,19:31:50,19:31:50,6648,32,,,,13289.05,0
18492110,19:32:11,19:32:11,2848,33,,,,13482.77,0
18492110,19:32:33,19:32:33,2849,34,,,,13670.13,0
18492110,19:33:12,19:33:12,2850,35,,,,13976.6,0
18492110,19:33:37,19:33:37,2851,36,,,,14221.96,0
18492110,19:34:00,19:34:00,618,37,,,,14394.77,
18492110,19:37:00,19:37:00,9531,38,,,,15149.62,
18492110,19:37:17,19:37:17,554,39,,,,15379.14,0
18492110,19:41:46,19:41:46,555,40,,,,19334.73,0
18492110,19:45:00,19:45:00,9654,41,,,,22538.64,
18492110,19:46:57,19:46:57,5870,42,,,,23326.53,0
18492110,19:53:00,19:53:00,2957,43,,,,25938.85,
18492110,20:01:00,20:01:00,5520,44,,,,28837.79,
18492110,20:06:42,20:06:42,9486,45,,,,32708.43,0
18492110,20:07:39,20:07:39,10344,46,,,,33364.76,0
18492110,20:08:17,20:08:17,5730,47,,,,33965.24,0
18492110,20:10:00,20:10:00,9944,48,,1,,35017.59,
18656010,15:05:00,15:05:00,9668,1,,,1,0,
18656010,15:05:14,15:05:14,9667,2,,,,138.66,0
18656010,15:05:35,15:05:35,4034,3,,,,363.15,0
18656010,15:05:54,15:05:54,4035,4,,,,586.41,0
18656010,15:06:32,15:06:32,10436,5,,,,969.58,0
18656010,15:08:00,15:08:00,8628,6,,,,2032.87,
18656010,15:11:00,15:11:00,9673,7,,,,2581.1,
18656010,15:11:25,15:11:25,4036,8,,,,2813.4,0
18656010,15:12:07,15:12:07,9674,9,,,,3236.3,0
18656010,15:12:31,15:12:31,4038,10,,,,3390.08,0
18656010,15:13:24,15:13:24,4039,11,,,,3831.03,0
18656010,15:13:56,15:13:56,4040,12,,,,4089.82,0
18656010,15:14:57,15:14:57,8084,13,,,,4608.04,0
18656010,15:15:28,15:15:28,7912,14,,,,4912.36,0
18656010,15:16:50,15:16:50,2837,15,,,,5221.43,0
18656010,15:17:22,15:17:22,2838,16,,,,5516.02,0
18656010,15:18:29,15:18:29,2839,17,,,,6260.92,0
18656010,15:20:31,15:20:31,10391,18,,,,7123.24,0
18656010,15:22:12,15:22:12,10395,19,,,,8136.2,0
18656010,15:23:00,15:23:00,8599,20,,,,8551.53,
18656010,15:23:17,15:23:17,8600,21,,,,8704.21,0
18656010,15:25:11,15:25:11,10646,22,,,,9237.26,0
18656010,15:26:22,15:26:22,10644,23,,,,9643.43,0
18656010,15:27:30,15:27:30,10642,24,,,,10201.42,0
18656010,15:28:34,15:28:34,10604,25,,,,10781.39,0
18656010,15:29:03,15:29:03,2878,26,,,,11070.88,0
18656010,15:29:36,15:29:36,2879,27,,,,11438.13,0
18656010,15:31:00,15:31:00,9527,28,,,,12449.79,
18656010,15:31:40,15:31:40,998,29,,,,12783.91,0
18656010,15:32:43,15:32:43,2842,30,,,,13346.16,0
18656010,15:33:13,15:33:13,2843,31,,,,13614.09,0
18656010,15:33:37,15:33:37,2844,32,,,,13817.06,0
18656010,15:34:23,15:34:23,2845,33,,,,14213.3,0
18656010,15:34:55,15:34:55,2846,34,,,,14484.53,0
18656010,15:35:30,15:35:30,2847,35,,,,14760.72,0
18656010,15:35:50,15:35:50,6648,36,,,,14961.21,0
18656010,15:36:11,15:36:11,2848,37,,,,15154.93,0
18656010,15:36:33,15:36:33,2849,38,,,,15342.29,0
18656010,15:37:12,15:37:12,2850,39,,,,15648.76,0
18656010,15:37:37,15:37:37,2851,40,,,,15894.12,0
18656010,15:38:00,15:38:00,618,41,,,,16066.93,
18656010,15:40:00,15:40:00,9531,42,,,,16821.75,
18656010,15:40:16,15:40:16,554,43,,,,17051.69,0
18656010,15:44:45,15:44:45,555,44,,,,21007.28,0
18656010,15:48:00,15:48:00,9654,45,,,,24211.19,
18656010,15:49:18,15:49:18,5870,46,,,,24999.08,0
18656010,15:53:00,15:53:00,2957,47,,,,27651.72,
18656010,16:03:00,16:03:00,10161,48,,,,30871.4,
18656010,16:11:00,16:11:00,2504,49,,,,35232.43,
18656010,16:14:01,16:14:01,10344,50,,,,36157.2,0
18656010,16:16:12,16:16:12,5730,51,,,,36765.46,0
18656010,16:20:00,16:20:00,9944,52,,1,,37812.23,
18656080,15:05:00,15:05:00,9668,1,,,1,0,
18656080,15:05:14,15:05:14,9667,2,,,,138.66,0
18656080,15:05:35,15:05:35,4034,3,,,,363.15,0
18656080,15:05:54,15:05:54,4035,4,,,,586.41,0
18656080,15:06:32,15:06:32,10436,5,,,,969.58,0
18656080,15:08:00,15:08:00,8628,6,,,,2032.87,
18656080,15:11:00,15:11:00,9673,7,,,,2581.1,
18656080,15:11:25,15:11:25,4036,8,,,,2813.4,0
18656080,15:12:07,15:12:07,9674,9,,,,3236.3,0
18656080,15:12:31,15:12:31,4038,10,,,,3390.08,0
18656080,15:13:24,15:13:24,4039,11,,,,3831.03,0
18656080,15:13:56,15:13:56,4040,12,,,,4089.82,0
18656080,15:14:57,15:14:57,8084,13,,,,4608.04,0
18656080,15:15:28,15:15:28,7912,14,,,,4912.36,0
18656080,15:16:50,15:16:50,2837,15,,,,5221.43,0
18656080,15:17:22,15:17:22,2838,16,,,,5516.02,0
18656080,15:18:29,15:18:29,2839,17,,,,6260.92,0
18656080,15:20:31,15:20:31,10391,18,,,,7123.24,0
18656080,15:22:12,15:22:12,10395,19,,,,8136.2,0
18656080,15:23:00,15:23:00,8599,20,,,,8551.53,
18656080,15:23:17,15:23:17,8600,21,,,,8704.21,0
18656080,15:25:11,15:25:11,10646,22,,,,9237.26,0
18656080,15:26:22,15:26:22,10644,23,,,,9643.43,0
18656080,15:27:30,15:27:30,10642,24,,,,10201.42,0
18656080,15:28:34,15:28:34,10604,25,,,,10781.39,0
18656080,15:29:03,15:29:03,2878,26,,,,11070.88,0
18656080,15:29:36,15:29:36,2879,27,,,,11438.13,0
18656080,15:31:00,15:31:00,9527,28,,,,12449.79,
18656080,15:31:40,15:31:40,998,29,,,,12783.91,0
18656080,15:32:43,15:32:43,2842,30,,,,13346.16,0
18656080,15:33:13,15:33:13,2843,31,,,,13614.09,0
18656080,15:33:37,15:33:37,2844,32,,,,13817.06,0
18656080,15:34:23,15:34:23,2845,33,,,,14213.3,0
18656080,15:34:55,15:34:55,2846,34,,,,14484.53,0
18656080,15:35:30,15:35:30,2847,35,,,,14760.72,0
18656080,15:35:50,15:35:50,6648,36,,,,14961.21,0
18656080,15:36:11,15:36:11,2848,37,,,,15154.93,0
18656080,15:36:33,15:36:33,2849,38,,,,15342.29,0
18656080,15:37:12,15:37:12,2850,39,,,,15648.76,0
18656080,15:37:37,15:37:37,2851,40,,,,15894.12,0
18656080,15:38:00,15:38:00,618,41,,,,16066.93,
18656080,15:40:00,15:40:00,9531,42,,,,16821.75,
18656080,15:40:16,15:40:16,554,43,,,,17051.69,0
18656080,15:44:45,15:44:45,555,44,,,,21007.28,0
18656080,15:48:00,15:48:00,9654,45,,,,24211.19,
18656080,15:49:18,15:49:18,5870,46,,,,24999.08,0
18656080,15:53:00,15:53:00,2957,47,,,,27651.72,
18656080,16:03:00,16:03:00,10161,48,,,,30871.4,
18656080,16:11:00,16:11:00,2504,49,,,,35232.43,
18656080,16:14:01,16:14:01,10344,50,,,,36157.2,0
18656080,16:16:12,16:16:12,5730,51,,,,36765.46,0
18656080,16:20:00,16:20:00,9944,52,,1,,37812.23,
18663010,21:35:00,21:35:00,9668,1,,,1,0,
18663010,21:35:14,21:35:14,9667,2,,,,138.66,0
18663010,21:35:35,21:35:35,4034,3,,,,363.15,0
18663010,21:35:54,21:35:54,4035,4,,,,586.41,0
18663010,21:36:32,21:36:32,10436,5,,,,969.58,0
18663010,21:38:00,21:38:00,8628,6,,,,2032.87,
18663010,21:41:00,21:41:00,9673,7,,,,2581.1,
18663010,21:41:23,21:41:23,4036,8,,,,2813.4,0
18663010,21:42:02,21:42:02,9674,9,,,,3236.3,0
18663010,21:42:24,21:42:24,4038,10,,,,3390.08,0
18663010,21:43:12,21:43:12,4039,11,,,,3831.03,0
18663010,21:43:41,21:43:41,4040,12,,,,4089.82,0
18663010,21:44:37,21:44:37,8084,13,,,,4608.04,0
18663010,21:45:05,21:45:05,7912,14,,,,4912.36,0
18663010,21:46:21,21:46:21,2837,15,,,,5221.43,0
18663010,21:46:50,21:46:50,2838,16,,,,5516.02,0
18663010,21:47:51,21:47:51,2839,17,,,,6260.92,0
18663010,21:49:43,21:49:43,10391,18,,,,7123.24,0
18663010,21:51:16,21:51:16,10395,19,,,,8136.2,0
18663010,21:52:00,21:52:00,8599,20,,,,8551.53,
18663010,21:52:15,21:52:15,8600,21,,,,8704.21,0
18663010,21:53:55,21:53:55,10646,22,,,,9237.26,0
18663010,21:54:57,21:54:57,10644,23,,,,9643.43,0
18663010,21:55:56,21:55:56,10642,24,,,,10201.42,0
18663010,21:56:52,21:56:52,10604,25,,,,10781.39,0
18663010,21:57:18,21:57:18,2878,26,,,,11070.88,0
18663010,21:57:46,21:57:46,2879,27,,,,11438.13,0
18663010,21:59:00,21:59:00,9527,28,,,,12449.79,
18663010,21:59:34,21:59:34,998,29,,,,12783.91,0
18663010,22:00:29,22:00:29,2842,30,,,,13346.16,0
18663010,22:00:54,22:00:54,2843,31,,,,13614.09,0
18663010,22:01:14,22:01:14,2844,32,,,,13817.06,0
18663010,22:01:54,22:01:54,2845,33,,,,14213.3,0
18663010,22:02:22,22:02:22,2846,34,,,,14484.53,0
18663010,22:02:51,22:02:51,2847,35,,,,14760.72,0
18663010,22:03:09,22:03:09,6648,36,,,,14961.21,0
18663010,22:03:27,22:03:27,2848,37,,,,15154.93,0
18663010,22:03:46,22:03:46,2849,38,,,,15342.29,0
18663010,22:04:19,22:04:19,2850,39,,,,15648.76,0
18663010,22:04:40,22:04:40,2851,40,,,,15894.12,0
18663010,22:05:00,22:05:00,618,41,,,,16066.93,
18663010,22:07:00,22:07:00,9531,42,,,,16821.75,
18663010,22:07:14,22:07:14,554,43,,,,17051.69,0
18663010,22:11:10,22:11:10,555,44,,,,21007.28,0
18663010,22:14:00,22:14:00,9654,45,,,,24211.19,
18663010,22:15:18,22:15:18,5870,46,,,,24999.08,0
18663010,22:19:00,22:19:00,2957,47,,,,27651.72,
18663010,22:29:00,22:29:00,10161,48,,,,30871.4,
18663010,22:37:00,22:37:00,2504,49,,,,35232.43,
18663010,22:39:41,22:39:41,10344,50,,,,36157.2,0
18663010,22:41:37,22:41:37,5730,51,,,,36765.46,0
18663010,22:45:00,22:45:00,9944,52,,1,,37812.23,
18663080,21:35:00,21:35:00,9668,1,,,1,0,
18663080,21:35:14,21:35:14,9667,2,,,,138.66,0
18663080,21:35:35,21:35:35,4034,3,,,,363.15,0
18663080,21:35:54,21:35:54,4035,4,,,,586.41,0
18663080,21:36:32,21:36:32,10436,5,,,,969.58,0
18663080,21:38:00,21:38:00,8628,6,,,,2032.87,
18663080,21:41:00,21:41:00,9673,7,,,,2581.1,
18663080,21:41:23,21:41:23,4036,8,,,,2813.4,0
18663080,21:42:02,21:42:02,9674,9,,,,3236.3,0
18663080,21:42:24,21:42:24,4038,10,,,,3390.08,0
18663080,21:43:12,21:43:12,4039,11,,,,3831.03,0
18663080,21:43:41,21:43:41,4040,12,,,,4089.82,0
18663080,21:44:37,21:44:37,8084,13,,,,4608.04,0
18663080,21:45:05,21:45:05,7912,14,,,,4912.36,0
18663080,21:46:21,21:46:21,2837,15,,,,5221.43,0
18663080,21:46:50,21:46:50,2838,16,,,,5516.02,0
18663080,21:47:51,21:47:51,2839,17,,,,6260.92,0
18663080,21:49:43,21:49:43,10391,18,,,,7123.24,0
18663080,21:51:16,21:51:16,10395,19,,,,8136.2,0
18663080,21:52:00,21:52:00,8599,20,,,,8551.53,
18663080,21:52:15,21:52:15,8600,21,,,,8704.21,0
18663080,21:53:55,21:53:55,10646,22,,,,9237.26,0
18663080,21:54:57,21:54:57,10644,23,,,,9643.43,0
18663080,21:55:56,21:55:56,10642,24,,,,10201.42,0
18663080,21:56:52,21:56:52,10604,25,,,,10781.39,0
18663080,21:57:18,21:57:18,2878,26,,,,11070.88,0
18663080,21:57:46,21:57:46,2879,27,,,,11438.13,0
18663080,21:59:00,21:59:00,9527,28,,,,12449.79,
18663080,21:59:34,21:59:34,998,29,,,,12783.91,0
18663080,22:00:29,22:00:29,2842,30,,,,13346.16,0
18663080,22:00:54,22:00:54,2843,31,,,,13614.09,0
18663080,22:01:14,22:01:14,2844,32,,,,13817.06,0
18663080,22:01:54,22:01:54,2845,33,,,,14213.3,0
18663080,22:02:22,22:02:22,2846,34,,,,14484.53,0
18663080,22:02:51,22:02:51,2847,35,,,,14760.72,0
18663080,22:03:09,22:03:09,6648,36,,,,14961.21,0
18663080,22:03:27,22:03:27,2848,37,,,,15154.93,0
18663080,22:03:46,22:03:46,2849,38,,,,15342.29,0
18663080,22:04:19,22:04:19,2850,39,,,,15648.76,0
18663080,22:04:40,22:04:40,2851,40,,,,15894.12,0
18663080,22:05:00,22:05:00,618,41,,,,16066.93,
18663080,22:07:00,22:07:00,9531,42,,,,16821.75,
18663080,22:07:14,22:07:14,554,43,,,,17051.69,0
18663080,22:11:10,22:11:10,555,44,,,,21007.28,0
18663080,22:14:00,22:14:00,9654,45,,,,24211.19,
18663080,22:15:18,22:15:18,5870,46,,,,24999.08,0
18663080,22:19:00,22:19:00,2957,47,,,,27651.72,
18663080,22:29:00,22:29:00,10161,48,,,,30871.4,
18663080,22:37:00,22:37:00,2504,49,,,,35232.43,
18663080,22:39:41,22:39:41,10344,50,,,,36157.2,0
18663080,22:41:37,22:41:37,5730,51,,,,36765.46,0
18663080,22:45:00,22:45:00,9944,52,,1,,37812.23,
18873070,14:47:00,14:47:00,9668,1,,,1,0,
18873070,14:47:14,14:47:14,9667,2,,,,138.66,0
18873070,14:47:35,14:47:35,4034,3,,,,363.15,0
18873070,14:47:54,14:47:54,4035,4,,,,586.41,0
18873070,14:48:32,14:48:32,10436,5,,,,969.58,0
18873070,14:50:00,14:50:00,8628,6,,,,2032.87,
18873070,14:53:00,14:53:00,9673,7,,,,2581.1,
18873070,14:53:25,14:53:25,4036,8,,,,2813.4,0
18873070,14:54:07,14:54:07,9674,9,,,,3236.3,0
18873070,14:54:31,14:54:31,4038,10,,,,3390.08,0
18873070,14:55:24,14:55:24,4039,11,,,,3831.03,0
18873070,14:55:56,14:55:56,4040,12,,,,4089.82,0
18873070,14:56:57,14:56:57,8084,13,,,,4608.04,0
18873070,14:57:28,14:57:28,7912,14,,,,4912.36,0
18873070,14:58:50,14:58:50,2837,15,,,,5221.43,0
18873070,14:59:22,14:59:22,2838,16,,,,5516.02,0
18873070,15:00:29,15:00:29,2839,17,,,,6260.92,0
18873070,15:02:31,15:02:31,10391,18,,,,7123.24,0
18873070,15:04:12,15:04:12,10395,19,,,,8136.2,0
18873070,15:05:00,15:05:00,8599,20,,,,8551.53,
18873070,15:05:17,15:05:17,8600,21,,,,8704.21,0
18873070,15:07:11,15:07:11,10646,22,,,,9237.26,0
18873070,15:08:22,15:08:22,10644,23,,,,9643.43,0
18873070,15:09:30,15:09:30,10642,24,,,,10201.42,0
18873070,15:10:34,15:10:34,10604,25,,,,10781.39,0
18873070,15:11:03,15:11:03,2878,26,,,,11070.88,0
18873070,15:11:36,15:11:36,2879,27,,,,11438.13,0
18873070,15:13:00,15:13:00,9527,28,,,,12449.79,
18873070,15:13:40,15:13:40,998,29,,,,12783.91,0
18873070,15:14:43,15:14:43,2842,30,,,,13346.16,0
18873070,15:15:13,15:15:13,2843,31,,,,13614.09,0
18873070,15:15:37,15:15:37,2844,32,,,,13817.06,0
18873070,15:16:23,15:16:23,2845,33,,,,14213.3,0
18873070,15:16:55,15:16:55,2846,34,,,,14484.53,0
18873070,15:17:30,15:17:30,2847,35,,,,14760.72,0
18873070,15:17:50,15:17:50,6648,36,,,,14961.21,0
18873070,15:18:11,15:18:11,2848,37,,,,15154.93,0
18873070,15:18:33,15:18:33,2849,38,,,,15342.29,0
18873070,15:19:12,15:19:12,2850,39,,,,15648.76,0
18873070,15:19:37,15:19:37,2851,40,,,,15894.12,0
18873070,15:20:00,15:20:00,618,41,,,,16066.93,
18873070,15:22:00,15:22:00,9531,42,,,,16821.75,
18873070,15:22:16,15:22:16,554,43,,,,17051.69,0
18873070,15:26:45,15:26:45,555,44,,,,21007.28,0
18873070,15:30:00,15:30:00,9654,45,,,,24211.19,
18873070,15:31:18,15:31:18,5870,46,,,,24999.08,0
18873070,15:35:00,15:35:00,2957,47,,,,27651.72,
18873070,15:45:00,15:45:00,10161,48,,,,30871.4,
18873070,15:53:00,15:53:00,2504,49,,,,35232.43,
18873070,15:56:01,15:56:01,10344,50,,,,36157.2,0
18873070,15:58:12,15:58:12,5730,51,,,,36765.46,0
18873070,16:02:00,16:02:00,9944,52,,1,,37812.23,
19099010,15:35:00,15:35:00,9668,1,,,1,0,
19099010,15:35:14,15:35:14,9667,2,,,,138.66,0
19099010,15:35:35,15:35:35,4034,3,,,,363.15,0
19099010,15:35:54,15:35:54,4035,4,,,,586.41,0
19099010,15:36:32,15:36:32,10436,5,,,,969.58,0
19099010,15:38:00,15:38:00,8628,6,,,,2032.87,
19099010,15:41:00,15:41:00,9673,7,,,,2581.1,
19099010,15:41:25,15:41:25,4036,8,,,,2813.4,0
19099010,15:42:07,15:42:07,9674,9,,,,3236.3,0
19099010,15:42:31,15:42:31,4038,10,,,,3390.08,0
19099010,15:43:24,15:43:24,4039,11,,,,3831.03,0
19099010,15:43:56,15:43:56,4040,12,,,,4089.82,0
19099010,15:44:57,15:44:57,8084,13,,,,4608.04,0
19099010,15:45:28,15:45:28,7912,14,,,,4912.36,0
19099010,15:46:50,15:46:50,2837,15,,,,5221.43,0
19099010,15:47:22,15:47:22,2838,16,,,,5516.02,0
19099010,15:48:29,15:48:29,2839,17,,,,6260.92,0
19099010,15:50:31,15:50:31,10391,18,,,,7123.24,0
19099010,15:52:12,15:52:12,10395,19,,,,8136.2,0
19099010,15:53:00,15:53:00,8599,20,,,,8551.53,
19099010,15:53:17,15:53:17,8600,21,,,,8704.21,0
19099010,15:55:11,15:55:11,10646,22,,,,9237.26,0
19099010,15:56:22,15:56:22,10644,23,,,,9643.43,0
19099010,15:57:30,15:57:30,10642,24,,,,10201.42,0
19099010,15:58:34,15:58:34,10604,25,,,,10781.39,0
19099010,15:59:03,15:59:03,2878,26,,,,11070.88,0
19099010,15:59:36,15:59:36,2879,27,,,,11438.13,0
19099010,16:01:00,16:01:00,9527,28,,,,12449.79,
19099010,16:01:40,16:01:40,998,29,,,,12783.91,0
19099010,16:02:43,16:02:43,2842,30,,,,13346.16,0
19099010,16:03:13,16:03:13,2843,31,,,,13614.09,0
19099010,16:03:37,16:03:37,2844,32,,,,13817.06,0
19099010,16:04:23,16:04:23,2845,33,,,,14213.3,0
19099010,16:04:55,16:04:55,2846,34,,,,14484.53,0
19099010,16:05:30,16:05:30,2847,35,,,,14760.72,0
19099010,16:05:50,16:05:50,6648,36,,,,14961.21,0
19099010,16:06:11,16:06:11,2848,37,,,,15154.93,0
19099010,16:06:33,16:06:33,2849,38,,,,15342.29,0
19099010,16:07:12,16:07:12,2850,39,,,,15648.76,0
19099010,16:07:37,16:07:37,2851,40,,,,15894.12,0
19099010,16:08:00,16:08:00,618,41,,,,16066.93,
19099010,16:10:00,16:10:00,9531,42,,,,16821.75,
19099010,16:10:16,16:10:16,554,43,,,,17051.69,0
19099010,16:14:45,16:14:45,555,44,,,,21007.28,0
19099010,16:18:00,16:18:00,9654,45,,,,24211.19,
19099010,16:19:18,16:19:18,5870,46,,,,24999.08,0
19099010,16:23:00,16:23:00,2957,47,,,,27651.72,
19099010,16:33:00,16:33:00,10161,48,,,,30871.4,
19099010,16:41:00,16:41:00,2504,49,,,,35232.43,
19099010,16:44:01,16:44:01,10344,50,,,,36157.2,0
19099010,16:46:12,16:46:12,5730,51,,,,36765.46,0
19099010,16:50:00,16:50:00,9944,52,,1,,37812.23,
19099080,15:35:00,15:35:00,9668,1,,,1,0,
19099080,15:35:14,15:35:14,9667,2,,,,138.66,0
19099080,15:35:35,15:35:35,4034,3,,,,363.15,0
19099080,15:35:54,15:35:54,4035,4,,,,586.41,0
19099080,15:36:32,15:36:32,10436,5,,,,969.58,0
19099080,15:38:00,15:38:00,8628,6,,,,2032.87,
19099080,15:41:00,15:41:00,9673,7,,,,2581.1,
19099080,15:41:25,15:41:25,4036,8,,,,2813.4,0
19099080,15:42:07,15:42:07,9674,9,,,,3236.3,0
19099080,15:42:31,15:42:31,4038,10,,,,3390.08,0
19099080,15:43:24,15:43:24,4039,11,,,,3831.03,0
19099080,15:43:56,15:43:56,4040,12,,,,4089.82,0
19099080,15:44:57,15:44:57,8084,13,,,,4608.04,0
19099080,15:45:28,15:45:28,7912,14,,,,4912.36,0
19099080,15:46:50,15:46:50,2837,15,,,,5221.43,0
19099080,15:47:22,15:47:22,2838,16,,,,5516.02,0
19099080,15:48:29,15:48:29,2839,17,,,,6260.92,0
19099080,15:50:31,15:50:31,10391,18,,,,7123.24,0
19099080,15:52:12,15:52:12,10395,19,,,,8136.2,0
19099080,15:53:00,15:53:00,8599,20,,,,8551.53,
19099080,15:53:17,15:53:17,8600,21,,,,8704.21,0
19099080,15:55:11,15:55:11,10646,22,,,,9237.26,0
19099080,15:56:22,15:56:22,10644,23,,,,9643.43,0
19099080,15:57:30,15:57:30,10642,24,,,,10201.42,0
19099080,15:58:34,15:58:34,10604,25,,,,10781.39,0
19099080,15:59:03,15:59:03,2878,26,,,,11070.88,0
19099080,15:59:36,15:59:36,2879,27,,,,11438.13,0
19099080,16:01:00,16:01:00,9527,28,,,,12449.79,
19099080,16:01:40,16:01:40,998,29,,,,12783.91,0
19099080,16:02:43,16:02:43,2842,30,,,,13346.16,0
19099080,16:03:13,16:03:13,2843,31,,,,13614.09,0
19099080,16:03:37,16:03:37,2844,32,,,,13817.06,0
19099080,16:04:23,16:04:23,2845,33,,,,14213.3,0
19099080,16:04:55,16:04:55,2846,34,,,,14484.53,0
19099080,16:05:30,16:05:30,2847,35,,,,14760.72,0
19099080,16:05:50,16:05:50,6648,36,,,,14961.21,0
19099080,16:06:11,16:06:11,2848,37,,,,15154.93,0
19099080,16:06:33,16:06:33,2849,38,,,,15342.29,0
19099080,16:07:12,16:07:12,2850,39,,,,15648.76,0
19099080,16:07:37,16:07:37,2851,40,,,,15894.12,0
19099080,16:08:00,16:08:00,618,41,,,,16066.93,
19099080,16:10:00,16:10:00,9531,42,,,,16821.75,
19099080,16:10:16,16:10:16,554,43,,,,17051.69,0
19099080,16:14:45,16:14:45,555,44,,,,21007.28,0
19099080,16:18:00,16:18:00,9654,45,,,,24211.19,
19099080,16:19:18,16:19:18,5870,46,,,,24999.08,0
19099080,16:23:00,16:23:00,2957,47,,,,27651.72,
19099080,16:33:00,16:33:00,10161,48,,,,30871.4,
19099080,16:41:00,16:41:00,2504,49,,,,35232.43,
19099080,16:44:01,16:44:01,10344,50,,,,36157.2,0
19099080,16:46:12,16:46:12,5730,51,,,,36765.46,0
19099080,16:50:00,16:50:00,9944,52,,1,,37812.23,
19128090,14:47:00,14:47:00,9668,1,,,1,0,
19128090,14:47:14,14:47:14,9667,2,,,,138.66,0
19128090,14:47:35,14:47:35,4034,3,,,,363.15,0
19128090,14:47:54,14:47:54,4035,4,,,,586.41,0
19128090,14:48:32,14:48:32,10436,5,,,,969.58,0
19128090,14:50:00,14:50:00,8628,6,,,,2032.87,
19128090,14:53:00,14:53:00,9673,7,,,,2581.1,
19128090,14:53:25,14:53:25,4036,8,,,,2813.4,0
19128090,14:54:07,14:54:07,9674,9,,,,3236.3,0
19128090,14:54:31,14:54:31,4038,10,,,,3390.08,0
19128090,14:55:24,14:55:24,4039,11,,,,3831.03,0
19128090,14:55:56,14:55:56,4040,12,,,,4089.82,0
19128090,14:56:57,14:56:57,8084,13,,,,4608.04,0
19128090,14:57:28,14:57:28,7912,14,,,,4912.36,0
19128090,14:58:50,14:58:50,2837,15,,,,5221.43,0
19128090,14:59:22,14:59:22,2838,16,,,,5516.02,0
19128090,15:00:29,15:00:29,2839,17,,,,6260.92,0
19128090,15:02:31,15:02:31,10391,18,,,,7123.24,0
19128090,15:04:12,15:04:12,10395,19,,,,8136.2,0
19128090,15:05:00,15:05:00,8599,20,,,,8551.53,
19128090,15:05:17,15:05:17,8600,21,,,,8704.21,0
19128090,15:07:11,15:07:11,10646,22,,,,9237.26,0
19128090,15:08:22,15:08:22,10644,23,,,,9643.43,0
19128090,15:09:30,15:09:30,10642,24,,,,10201.42,0
19128090,15:10:34,15:10:34,10604,25,,,,10781.39,0
19128090,15:11:03,15:11:03,2878,26,,,,11070.88,0
19128090,15:11:36,15:11:36,2879,27,,,,11438.13,0
19128090,15:13:00,15:13:00,9527,28,,,,12449.79,
19128090,15:13:40,15:13:40,998,29,,,,12783.91,0
19128090,15:14:43,15:14:43,2842,30,,,,13346.16,0
19128090,15:15:13,15:15:13,2843,31,,,,13614.09,0
19128090,15:15:37,15:15:37,2844,32,,,,13817.06,0
19128090,15:16:23,15:16:23,2845,33,,,,14213.3,0
19128090,15:16:55,15:16:55,2846,34,,,,14484.53,0
19128090,15:17:30,15:17:30,2847,35,,,,14760.72,0
19128090,15:17:50,15:17:50,6648,36,,,,14961.21,0
19128090,15:18:11,15:18:11,2848,37,,,,15154.93,0
19128090,15:18:33,15:18:33,2849,38,,,,15342.29,0
19128090,15:19:12,15:19:12,2850,39,,,,15648.76,0
19128090,15:19:37,15:19:37,2851,40,,,,15894.12,0
19128090,15:20:00,15:20:00,618,41,,,,16066.93,
19128090,15:22:00,15:22:00,9531,42,,,,16821.75,
19128090,15:22:16,15:22:16,554,43,,,,17051.69,0
19128090,15:26:45,15:26:45,555,44,,,,21007.28,0
19128090,15:30:00,15:30:00,9654,45,,,,24211.19,
19128090,15:31:18,15:31:18,5870,46,,,,24999.08,0
19128090,15:35:00,15:35:00,2957,47,,,,27651.72,
19128090,15:45:00,15:45:00,10161,48,,,,30871.4,
19128090,15:53:00,15:53:00,2504,49,,,,35232.43,
19128090,15:56:01,15:56:01,10344,50,,,,36157.2,0
19128090,15:58:12,15:58:12,5730,51,,,,36765.46,0
19128090,16:02:00,16:02:00,9944,52,,1,,37812.23,
1930010,22:35:00,22:35:00,9668,1,,,1,0,
1930010,22:35:14,22:35:14,9667,2,,,,138.66,0
1930010,22:35:35,22:35:35,4034,3,,,,363.15,0
1930010,22:35:54,22:35:54,4035,4,,,,586.41,0
1930010,22:36:32,22:36:32,10436,5,,,,969.58,0
1930010,22:38:00,22:38:00,8628,6,,,,2032.87,
1930010,22:41:00,22:41:00,9673,7,,,,2581.1,
1930010,22:41:23,22:41:23,4036,8,,,,2813.4,0
1930010,22:42:02,22:42:02,9674,9,,,,3236.3,0
1930010,22:42:24,22:42:24,4038,10,,,,3390.08,0
1930010,22:43:12,22:43:12,4039,11,,,,3831.03,0
1930010,22:43:41,22:43:41,4040,12,,,,4089.82,0
1930010,22:44:37,22:44:37,8084,13,,,,4608.04,0
1930010,22:45:05,22:45:05,7912,14,,,,4912.36,0
1930010,22:46:21,22:46:21,2837,15,,,,5221.43,0
1930010,22:46:50,22:46:50,2838,16,,,,5516.02,0
1930010,22:47:51,22:47:51,2839,17,,,,6260.92,0
1930010,22:49:43,22:49:43,10391,18,,,,7123.24,0
1930010,22:51:16,22:51:16,10395,19,,,,8136.2,0
1930010,22:52:00,22:52:00,8599,20,,,,8551.53,
1930010,22:52:15,22:52:15,8600,21,,,,8704.21,0
1930010,22:53:55,22:53:55,10646,22,,,,9237.26,0
1930010,22:54:57,22:54:57,10644,23,,,,9643.43,0
1930010,22:55:56,22:55:56,10642,24,,,,10201.42,0
1930010,22:56:52,22:56:52,10604,25,,,,10781.39,0
1930010,22:57:18,22:57:18,2878,26,,,,11070.88,0
1930010,22:57:46,22:57:46,2879,27,,,,11438.13,0
1930010,22:59:00,22:59:00,9527,28,,,,12449.79,
1930010,22:59:34,22:59:34,998,29,,,,12783.91,0
1930010,23:00:29,23:00:29,2842,30,,,,13346.16,0
1930010,23:00:54,23:00:54,2843,31,,,,13614.09,0
1930010,23:01:14,23:01:14,2844,32,,,,13817.06,0
1930010,23:01:54,23:01:54,2845,33,,,,14213.3,0
1930010,23:02:22,23:02:22,2846,34,,,,14484.53,0
1930010,23:02:51,23:02:51,2847,35,,,,14760.72,0
1930010,23:03:09,23:03:09,6648,36,,,,14961.21,0
1930010,23:03:27,23:03:27,2848,37,,,,15154.93,0
1930010,23:03:46,23:03:46,2849,38,,,,15342.29,0
1930010,23:04:19,23:04:19,2850,39,,,,15648.76,0
1930010,23:04:40,23:04:40,2851,40,,,,15894.12,0
1930010,23:05:00,23:05:00,618,41,,,,16066.93,
1930010,23:07:00,23:07:00,9531,42,,,,16821.75,
1930010,23:07:14,23:07:14,554,43,,,,17051.69,0
1930010,23:11:10,23:11:10,555,44,,,,21007.28,0
1930010,23:14:00,23:14:00,9654,45,,,,24211.19,
1930010,23:15:18,23:15:18,5870,46,,,,24999.08,0
1930010,23:19:00,23:19:00,2957,47,,,,27651.72,
1930010,23:29:00,23:29:00,10161,48,,,,30871.4,
1930010,23:37:00,23:37:00,2504,49,,,,35232.43,
1930010,23:39:41,23:39:41,10344,50,,,,36157.2,0
1930010,23:41:37,23:41:37,5730,51,,,,36765.46,0
1930010,23:45:00,23:45:00,9944,52,,1,,37812.23,
1930080,22:35:00,22:35:00,9668,1,,,1,0,
1930080,22:35:14,22:35:14,9667,2,,,,138.66,0
1930080,22:35:35,22:35:35,4034,3,,,,363.15,0
1930080,22:35:54,22:35:54,4035,4,,,,586.41,0
1930080,22:36:32,22:36:32,10436,5,,,,969.58,0
1930080,22:38:00,22:38:00,8628,6,,,,2032.87,
1930080,22:41:00,22:41:00,9673,7,,,,2581.1,
1930080,22:41:23,22:41:23,4036,8,,,,2813.4,0
1930080,22:42:02,22:42:02,9674,9,,,,3236.3,0
1930080,22:42:24,22:42:24,4038,10,,,,3390.08,0
1930080,22:43:12,22:43:12,4039,11,,,,3831.03,0
1930080,22:43:41,22:43:41,4040,12,,,,4089.82,0
1930080,22:44:37,22:44:37,8084,13,,,,4608.04,0
1930080,22:45:05,22:45:05,7912,14,,,,4912.36,0
1930080,22:46:21,22:46:21,2837,15,,,,5221.43,0
1930080,22:46:50,22:46:50,2838,16,,,,5516.02,0
1930080,22:47:51,22:47:51,2839,17,,,,6260.92,0
1930080,22:49:43,22:49:43,10391,18,,,,7123.24,0
1930080,22:51:16,22:51:16,10395,19,,,,8136.2,0
1930080,22:52:00,22:52:00,8599,20,,,,8551.53,
1930080,22:52:15,22:52:15,8600,21,,,,8704.21,0
1930080,22:53:55,22:53:55,10646,22,,,,9237.26,0
1930080,22:54:57,22:54:57,10644,23,,,,9643.43,0
1930080,22:55:56,22:55:56,10642,24,,,,10201.42,0
1930080,22:56:52,22:56:52,10604,25,,,,10781.39,0
1930080,22:57:18,22:57:18,2878,26,,,,11070.88,0
1930080,22:57:46,22:57:46,2879,27,,,,11438.13,0
1930080,22:59:00,22:59:00,9527,28,,,,12449.79,
1930080,22:59:34,22:59:34,998,29,,,,12783.91,0
1930080,23:00:29,23:00:29,2842,30,,,,13346.16,0
1930080,23:00:54,23:00:54,2843,31,,,,13614.09,0
1930080,23:01:14,23:01:14,2844,32,,,,13817.06,0
1930080,23:01:54,23:01:54,2845,33,,,,14213.3,0
1930080,23:02:22,23:02:22,2846,34,,,,14484.53,0
1930080,23:02:51,23:02:51,2847,35,,,,14760.72,0
1930080,23:03:09,23:03:09,6648,36,,,,14961.21,0
1930080,23:03:27,23:03:27,2848,37,,,,15154.93,0
1930080,23:03:46,23:03:46,2849,38,,,,15342.29,0
1930080,23:04:19,23:04:19,2850,39,,,,15648.76,0
1930080,23:04:40,23:04:40,2851,40,,,,15894.12,0
1930080,23:05:00,23:05:00,618,41,,,,16066.93,
1930080,23:07:00,23:07:00,9531,42,,,,16821.75,
1930080,23:07:14,23:07:14,554,43,,,,17051.69,0
1930080,23:11:10,23:11:10,555,44,,,,21007.28,0
1930080,23:14:00,23:14:00,9654,45,,,,24211.19,
1930080,23:15:18,23:15:18,5870,46,,,,24999.08,0
1930080,23:19:00,23:19:00,2957,47,,,,27651.72,
1930080,23:29:00,23:29:00,10161,48,,,,30871.4,
1930080,23:37:00,23:37:00,2504,49,,,,35232.43,
1930080,23:39:41,23:39:41,10344,50,,,,36157.2,0
1930080,23:41:37,23:41:37,5730,51,,,,36765.46,0
1930080,23:45:00,23:45:00,9944,52,,1,,37812.23,
1933070,22:15:00,22:15:00,9668,1,,,1,0,
1933070,22:15:14,22:15:14,9667,2,,,,138.66,0
1933070,22:15:35,22:15:35,4034,3,,,,363.15,0
1933070,22:15:54,22:15:54,4035,4,,,,586.41,0
1933070,22:16:32,22:16:32,10436,5,,,,969.58,0
1933070,22:18:00,22:18:00,8628,6,,,,2032.87,
1933070,22:21:00,22:21:00,9673,7,,,,2581.1,
1933070,22:21:23,22:21:23,4036,8,,,,2813.4,0
1933070,22:22:02,22:22:02,9674,9,,,,3236.3,0
1933070,22:22:24,22:22:24,4038,10,,,,3390.08,0
1933070,22:23:12,22:23:12,4039,11,,,,3831.03,0
1933070,22:23:41,22:23:41,4040,12,,,,4089.82,0
1933070,22:24:37,22:24:37,8084,13,,,,4608.04,0
1933070,22:25:05,22:25:05,7912,14,,,,4912.36,0
1933070,22:26:21,22:26:21,2837,15,,,,5221.43,0
1933070,22:26:50,22:26:50,2838,16,,,,5516.02,0
1933070,22:27:51,22:27:51,2839,17,,,,6260.92,0
1933070,22:29:43,22:29:43,10391,18,,,,7123.24,0
1933070,22:31:16,22:31:16,10395,19,,,,8136.2,0
1933070,22:32:00,22:32:00,8599,20,,,,8551.53,
1933070,22:32:15,22:32:15,8600,21,,,,8704.21,0
1933070,22:33:55,22:33:55,10646,22,,,,9237.26,0
1933070,22:34:57,22:34:57,10644,23,,,,9643.43,0
1933070,22:35:56,22:35:56,10642,24,,,,10201.42,0
1933070,22:36:52,22:36:52,10604,25,,,,10781.39,0
1933070,22:37:18,22:37:18,2878,26,,,,11070.88,0
1933070,22:37:46,22:37:46,2879,27,,,,11438.13,0
1933070,22:39:00,22:39:00,9527,28,,,,12449.79,
1933070,22:39:34,22:39:34,998,29,,,,12783.91,0
1933070,22:40:29,22:40:29,2842,30,,,,13346.16,0
1933070,22:40:54,22:40:54,2843,31,,,,13614.09,0
1933070,22:41:14,22:41:14,2844,32,,,,13817.06,0
1933070,22:41:54,22:41:54,2845,33,,,,14213.3,0
1933070,22:42:22,22:42:22,2846,34,,,,14484.53,0
1933070,22:42:51,22:42:51,2847,35,,,,14760.72,0
1933070,22:43:09,22:43:09,6648,36,,,,14961.21,0
1933070,22:43:27,22:43:27,2848,37,,,,15154.93,0
1933070,22:43:46,22:43:46,2849,38,,,,15342.29,0
1933070,22:44:19,22:44:19,2850,39,,,,15648.76,0
1933070,22:44:40,22:44:40,2851,40,,,,15894.12,0
1933070,22:45:00,22:45:00,618,41,,,,16066.93,
1933070,22:47:00,22:47:00,9531,42,,,,16821.75,
1933070,22:47:14,22:47:14,554,43,,,,17051.69,0
1933070,22:51:10,22:51:10,555,44,,,,21007.28,0
1933070,22:54:00,22:54:00,9654,45,,,,24211.19,
1933070,22:55:18,22:55:18,5870,46,,,,24999.08,0
1933070,22:59:00,22:59:00,2957,47,,,,27651.72,
1933070,23:09:00,23:09:00,10161,48,,,,30871.4,
1933070,23:17:00,23:17:00,2504,49,,,,35232.43,
1933070,23:19:41,23:19:41,10344,50,,,,36157.2,0
1933070,23:21:37,23:21:37,5730,51,,,,36765.46,0
1933070,23:25:00,23:25:00,9944,52,,1,,37812.23,
19474090,15:17:00,15:17:00,9668,1,,,1,0,
19474090,15:17:14,15:17:14,9667,2,,,,138.66,0
19474090,15:17:35,15:17:35,4034,3,,,,363.15,0
19474090,15:17:54,15:17:54,4035,4,,,,586.41,0
19474090,15:18:32,15:18:32,10436,5,,,,969.58,0
19474090,15:20:00,15:20:00,8628,6,,,,2032.87,
19474090,15:23:00,15:23:00,9673,7,,,,2581.1,
19474090,15:23:25,15:23:25,4036,8,,,,2813.4,0
19474090,15:24:07,15:24:07,9674,9,,,,3236.3,0
19474090,15:24:31,15:24:31,4038,10,,,,3390.08,0
19474090,15:25:24,15:25:24,4039,11,,,,3831.03,0
19474090,15:25:56,15:25:56,4040,12,,,,4089.82,0
19474090,15:26:57,15:26:57,8084,13,,,,4608.04,0
19474090,15:27:28,15:27:28,7912,14,,,,4912.36,0
19474090,15:28:50,15:28:50,2837,15,,,,5221.43,0
19474090,15:29:22,15:29:22,2838,16,,,,5516.02,0
19474090,15:30:29,15:30:29,2839,17,,,,6260.92,0
19474090,15:32:31,15:32:31,10391,18,,,,7123.24,0
19474090,15:34:12,15:34:12,10395,19,,,,8136.2,0
19474090,15:35:00,15:35:00,8599,20,,,,8551.53,
19474090,15:35:17,15:35:17,8600,21,,,,8704.21,0
19474090,15:37:11,15:37:11,10646,22,,,,9237.26,0
19474090,15:38:22,15:38:22,10644,23,,,,9643.43,0
19474090,15:39:30,15:39:30,10642,24,,,,10201.42,0
19474090,15:40:34,15:40:34,10604,25,,,,10781.39,0
19474090,15:41:03,15:41:03,2878,26,,,,11070.88,0
19474090,15:41:36,15:41:36,2879,27,,,,11438.13,0
19474090,15:43:00,15:43:00,9527,28,,,,12449.79,
19474090,15:43:40,15:43:40,998,29,,,,12783.91,0
19474090,15:44:43,15:44:43,2842,30,,,,13346.16,0
19474090,15:45:13,15:45:13,2843,31,,,,13614.09,0
19474090,15:45:37,15:45:37,2844,32,,,,13817.06,0
19474090,15:46:23,15:46:23,2845,33,,,,14213.3,0
19474090,15:46:55,15:46:55,2846,34,,,,14484.53,0
19474090,15:47:30,15:47:30,2847,35,,,,14760.72,0
19474090,15:47:50,15:47:50,6648,36,,,,14961.21,0
19474090,15:48:11,15:48:11,2848,37,,,,15154.93,0
19474090,15:48:33,15:48:33,2849,38,,,,15342.29,0
19474090,15:49:12,15:49:12,2850,39,,,,15648.76,0
19474090,15:49:37,15:49:37,2851,40,,,,15894.12,0
19474090,15:50:00,15:50:00,618,41,,,,16066.93,
19474090,15:52:00,15:52:00,9531,42,,,,16821.75,
19474090,15:52:16,15:52:16,554,43,,,,17051.69,0
19474090,15:56:45,15:56:45,555,44,,,,21007.28,0
19474090,16:00:00,16:00:00,9654,45,,,,24211.19,
19474090,16:01:18,16:01:18,5870,46,,,,24999.08,0
19474090,16:05:00,16:05:00,2957,47,,,,27651.72,
19474090,16:15:00,16:15:00,10161,48,,,,30871.4,
19474090,16:23:00,16:23:00,2504,49,,,,35232.43,
19474090,16:26:01,16:26:01,10344,50,,,,36157.2,0
19474090,16:28:12,16:28:12,5730,51,,,,36765.46,0
19474090,16:32:00,16:32:00,9944,52,,1,,37812.23,
19509020,06:29:00,06:29:00,9668,1,,,1,0,
19509020,06:29:50,06:29:50,9667,2,,,,138.66,0
19509020,06:31:05,06:31:05,4034,3,,,,363.15,0
19509020,06:32:24,06:32:24,4035,4,,,,586.47,0
19509020,06:34:00,06:34:00,4036,5,,,,827.85,
19509020,06:34:43,06:34:43,9674,6,,,,1269.8,0
19509020,06:35:03,06:35:03,4038,7,,,,1423.58,0
19509020,06:35:48,06:35:48,4039,8,,,,1864.53,0
19509020,06:36:15,06:36:15,4040,9,,,,2124.35,0
19509020,06:37:09,06:37:09,8084,10,,,,2641.85,0
19509020,06:37:35,06:37:35,7912,11,,,,2946.17,0
19509020,06:38:45,06:38:45,2837,12,,,,3255.24,0
19509020,06:39:12,06:39:12,2838,13,,,,3549.83,0
19509020,06:40:09,06:40:09,2839,14,,,,4299.29,0
19509020,06:41:54,06:41:54,10391,15,,,,5157.71,0
19509020,06:43:19,06:43:19,10395,16,,,,6170.82,0
19509020,06:44:00,06:44:00,8599,17,,,,6586.15,
19509020,06:44:19,06:44:19,8600,18,,,,6738.83,0
19509020,06:46:26,06:46:26,10646,19,,,,7271.88,0
19509020,06:47:47,06:47:47,10644,20,,,,7678.05,0
19509020,06:49:04,06:49:04,10642,21,,,,8236.05,0
19509020,06:50:17,06:50:17,10604,22,,,,8816.41,0
19509020,06:50:49,06:50:49,2878,23,,,,9105.9,0
19509020,06:51:26,06:51:26,2879,24,,,,9473.15,0
19509020,06:53:00,06:53:00,9527,25,,,,10484.81,
19509020,06:53:39,06:53:39,998,26,,,,10818.93,0
19509020,06:54:43,06:54:43,2842,27,,,,11381.18,0
19509020,06:55:12,06:55:12,2843,28,,,,11649.11,0
19509020,06:55:36,06:55:36,2844,29,,,,11852.08,0
19509020,06:56:24,06:56:24,2845,30,,,,12260.5,0
19509020,06:56:57,06:56:57,2846,31,,,,12531.73,0
19509020,06:57:31,06:57:31,2847,32,,,,12807.92,0
19509020,06:57:51,06:57:51,6648,33,,,,13008.41,0
19509020,06:58:12,06:58:12,2848,34,,,,13202.13,0
19509020,06:58:34,06:58:34,2849,35,,,,13389.49,0
19509020,06:59:12,06:59:12,2850,36,,,,13695.96,0
19509020,06:59:37,06:59:37,2851,37,,,,13941.32,0
19509020,07:00:00,07:00:00,618,38,,,,14114.13,
19509020,07:04:00,07:04:00,9531,39,,,,14868.98,
19509020,07:04:14,07:04:14,554,40,,,,15098.92,0
19509020,07:08:10,07:08:10,555,41,,,,19054.51,0
19509020,07:11:00,07:11:00,9654,42,,,,22258.42,
19509020,07:13:12,07:13:12,5870,43,,,,23046.31,0
19509020,07:20:00,07:20:00,2957,44,,,,25658.63,
19509020,07:30:00,07:30:00,5520,45,,,,28557.57,
19509020,07:35:05,07:35:05,9486,46,,,,32428.21,0
19509020,07:35:56,07:35:56,10344,47,,,,33084.54,0
19509020,07:36:30,07:36:30,5730,48,,,,33685.02,0
19509020,07:38:00,07:38:00,9944,49,,1,,34734.21,
19509030,06:29:00,06:29:00,9668,1,,,1,0,
19509030,06:29:50,06:29:50,9667,2,,,,138.66,0
19509030,06:31:05,06:31:05,4034,3,,,,363.15,0
19509030,06:32:24,06:32:24,4035,4,,,,586.47,0
19509030,06:34:00,06:34:00,4036,5,,,,827.85,
19509030,06:34:43,06:34:43,9674,6,,,,1269.8,0
19509030,06:35:03,06:35:03,4038,7,,,,1423.58,0
19509030,06:35:48,06:35:48,4039,8,,,,1864.53,0
19509030,06:36:15,06:36:15,4040,9,,,,2124.35,0
19509030,06:37:09,06:37:09,8084,10,,,,2641.85,0
19509030,06:37:35,06:37:35,7912,11,,,,2946.17,0
19509030,06:38:45,06:38:45,2837,12,,,,3255.24,0
19509030,06:39:12,06:39:12,2838,13,,,,3549.83,0
19509030,06:40:09,06:40:09,2839,14,,,,4299.29,0
19509030,06:41:54,06:41:54,10391,15,,,,5157.71,0
19509030,06:43:19,06:43:19,10395,16,,,,6170.82,0
19509030,06:44:00,06:44:00,8599,17,,,,6586.15,
19509030,06:44:19,06:44:19,8600,18,,,,6738.83,0
19509030,06:46:26,06:46:26,10646,19,,,,7271.88,0
19509030,06:47:47,06:47:47,10644,20,,,,7678.05,0
19509030,06:49:04,06:49:04,10642,21,,,,8236.05,0
19509030,06:50:17,06:50:17,10604,22,,,,8816.41,0
19509030,06:50:49,06:50:49,2878,23,,,,9105.9,0
19509030,06:51:26,06:51:26,2879,24,,,,9473.15,0
19509030,06:53:00,06:53:00,9527,25,,,,10484.81,
19509030,06:53:39,06:53:39,998,26,,,,10818.93,0
19509030,06:54:43,06:54:43,2842,27,,,,11381.18,0
19509030,06:55:12,06:55:12,2843,28,,,,11649.11,0
19509030,06:55:36,06:55:36,2844,29,,,,11852.08,0
19509030,06:56:24,06:56:24,2845,30,,,,12260.5,0
19509030,06:56:57,06:56:57,2846,31,,,,12531.73,0
19509030,06:57:31,06:57:31,2847,32,,,,12807.92,0
19509030,06:57:51,06:57:51,6648,33,,,,13008.41,0
19509030,06:58:12,06:58:12,2848,34,,,,13202.13,0
19509030,06:58:34,06:58:34,2849,35,,,,13389.49,0
19509030,06:59:12,06:59:12,2850,36,,,,13695.96,0
19509030,06:59:37,06:59:37,2851,37,,,,13941.32,0
19509030,07:00:00,07:00:00,618,38,,,,14114.13,
19509030,07:04:00,07:04:00,9531,39,,,,14868.98,
19509030,07:04:14,07:04:14,554,40,,,,15098.92,0
19509030,07:08:10,07:08:10,555,41,,,,19054.51,0
19509030,07:11:00,07:11:00,9654,42,,,,22258.42,
19509030,07:13:12,07:13:12,5870,43,,,,23046.31,0
19509030,07:20:00,07:20:00,2957,44,,,,25658.63,
19509030,07:30:00,07:30:00,5520,45,,,,28557.57,
19509030,07:35:05,07:35:05,9486,46,,,,32428.21,0
19509030,07:35:56,07:35:56,10344,47,,,,33084.54,0
19509030,07:36:30,07:36:30,5730,48,,,,33685.02,0
19509030,07:38:00,07:38:00,9944,49,,1,,34734.21,
19509040,06:29:00,06:29:00,9668,1,,,1,0,
19509040,06:29:50,06:29:50,9667,2,,,,138.66,0
19509040,06:31:05,06:31:05,4034,3,,,,363.15,0
19509040,06:32:24,06:32:24,4035,4,,,,586.47,0
19509040,06:34:00,06:34:00,4036,5,,,,827.85,
19509040,06:34:43,06:34:43,9674,6,,,,1269.8,0
19509040,06:35:03,06:35:03,4038,7,,,,1423.58,0
19509040,06:35:48,06:35:48,4039,8,,,,1864.53,0
19509040,06:36:15,06:36:15,4040,9,,,,2124.35,0
19509040,06:37:09,06:37:09,8084,10,,,,2641.85,0
19509040,06:37:35,06:37:35,7912,11,,,,2946.17,0
19509040,06:38:45,06:38:45,2837,12,,,,3255.24,0
19509040,06:39:12,06:39:12,2838,13,,,,3549.83,0
19509040,06:40:09,06:40:09,2839,14,,,,4299.29,0
19509040,06:41:54,06:41:54,10391,15,,,,5157.71,0
19509040,06:43:19,06:43:19,10395,16,,,,6170.82,0
19509040,06:44:00,06:44:00,8599,17,,,,6586.15,
19509040,06:44:19,06:44:19,8600,18,,,,6738.83,0
19509040,06:46:26,06:46:26,10646,19,,,,7271.88,0
19509040,06:47:47,06:47:47,10644,20,,,,7678.05,0
19509040,06:49:04,06:49:04,10642,21,,,,8236.05,0
19509040,06:50:17,06:50:17,10604,22,,,,8816.41,0
19509040,06:50:49,06:50:49,2878,23,,,,9105.9,0
19509040,06:51:26,06:51:26,2879,24,,,,9473.15,0
19509040,06:53:00,06:53:00,9527,25,,,,10484.81,
19509040,06:53:39,06:53:39,998,26,,,,10818.93,0
19509040,06:54:43,06:54:43,2842,27,,,,11381.18,0
19509040,06:55:12,06:55:12,2843,28,,,,11649.11,0
19509040,06:55:36,06:55:36,2844,29,,,,11852.08,0
19509040,06:56:24,06:56:24,2845,30,,,,12260.5,0
19509040,06:56:57,06:56:57,2846,31,,,,12531.73,0
19509040,06:57:31,06:57:31,2847,32,,,,12807.92,0
19509040,06:57:51,06:57:51,6648,33,,,,13008.41,0
19509040,06:58:12,06:58:12,2848,34,,,,13202.13,0
19509040,06:58:34,06:58:34,2849,35,,,,13389.49,0
19509040,06:59:12,06:59:12,2850,36,,,,13695.96,0
19509040,06:59:37,06:59:37,2851,37,,,,13941.32,0
19509040,07:00:00,07:00:00,618,38,,,,14114.13,
19509040,07:04:00,07:04:00,9531,39,,,,14868.98,
19509040,07:04:14,07:04:14,554,40,,,,15098.92,0
19509040,07:08:10,07:08:10,555,41,,,,19054.51,0
19509040,07:11:00,07:11:00,9654,42,,,,22258.42,
19509040,07:13:12,07:13:12,5870,43,,,,23046.31,0
19509040,07:20:00,07:20:00,2957,44,,,,25658.63,
19509040,07:30:00,07:30:00,5520,45,,,,28557.57,
19509040,07:35:05,07:35:05,9486,46,,,,32428.21,0
19509040,07:35:56,07:35:56,10344,47,,,,33084.54,0
19509040,07:36:30,07:36:30,5730,48,,,,33685.02,0
19509040,07:38:00,07:38:00,9944,49,,1,,34734.21,
19509050,06:29:00,06:29:00,9668,1,,,1,0,
19509050,06:29:50,06:29:50,9667,2,,,,138.66,0
19509050,06:31:05,06:31:05,4034,3,,,,363.15,0
19509050,06:32:24,06:32:24,4035,4,,,,586.47,0
19509050,06:34:00,06:34:00,4036,5,,,,827.85,
19509050,06:34:43,06:34:43,9674,6,,,,1269.8,0
19509050,06:35:03,06:35:03,4038,7,,,,1423.58,0
19509050,06:35:48,06:35:48,4039,8,,,,1864.53,0
19509050,06:36:15,06:36:15,4040,9,,,,2124.35,0
19509050,06:37:09,06:37:09,8084,10,,,,2641.85,0
19509050,06:37:35,06:37:35,7912,11,,,,2946.17,0
19509050,06:38:45,06:38:45,2837,12,,,,3255.24,0
19509050,06:39:12,06:39:12,2838,13,,,,3549.83,0
19509050,06:40:09,06:40:09,2839,14,,,,4299.29,0
19509050,06:41:54,06:41:54,10391,15,,,,5157.71,0
19509050,06:43:19,06:43:19,10395,16,,,,6170.82,0
19509050,06:44:00,06:44:00,8599,17,,,,6586.15,
19509050,06:44:19,06:44:19,8600,18,,,,6738.83,0
19509050,06:46:26,06:46:26,10646,19,,,,7271.88,0
19509050,06:47:47,06:47:47,10644,20,,,,7678.05,0
19509050,06:49:04,06:49:04,10642,21,,,,8236.05,0
19509050,06:50:17,06:50:17,10604,22,,,,8816.41,0
19509050,06:50:49,06:50:49,2878,23,,,,9105.9,0
19509050,06:51:26,06:51:26,2879,24,,,,9473.15,0
19509050,06:53:00,06:53:00,9527,25,,,,10484.81,
19509050,06:53:39,06:53:39,998,26,,,,10818.93,0
19509050,06:54:43,06:54:43,2842,27,,,,11381.18,0
19509050,06:55:12,06:55:12,2843,28,,,,11649.11,0
19509050,06:55:36,06:55:36,2844,29,,,,11852.08,0
19509050,06:56:24,06:56:24,2845,30,,,,12260.5,0
19509050,06:56:57,06:56:57,2846,31,,,,12531.73,0
19509050,06:57:31,06:57:31,2847,32,,,,12807.92,0
19509050,06:57:51,06:57:51,6648,33,,,,13008.41,0
19509050,06:58:12,06:58:12,2848,34,,,,13202.13,0
19509050,06:58:34,06:58:34,2849,35,,,,13389.49,0
19509050,06:59:12,06:59:12,2850,36,,,,13695.96,0
19509050,06:59:37,06:59:37,2851,37,,,,13941.32,0
19509050,07:00:00,07:00:00,618,38,,,,14114.13,
19509050,07:04:00,07:04:00,9531,39,,,,14868.98,
19509050,07:04:14,07:04:14,554,40,,,,15098.92,0
19509050,07:08:10,07:08:10,555,41,,,,19054.51,0
19509050,07:11:00,07:11:00,9654,42,,,,22258.42,
19509050,07:13:12,07:13:12,5870,43,,,,23046.31,0
19509050,07:20:00,07:20:00,2957,44,,,,25658.63,
19509050,07:30:00,07:30:00,5520,45,,,,28557.57,
19509050,07:35:05,07:35:05,9486,46,,,,32428.21,0
19509050,07:35:56,07:35:56,10344,47,,,,33084.54,0
19509050,07:36:30,07:36:30,5730,48,,,,33685.02,0
19509050,07:38:00,07:38:00,9944,49,,1,,34734.21,
19509060,06:29:00,06:29:00,9668,1,,,1,0,
19509060,06:29:50,06:29:50,9667,2,,,,138.66,0
19509060,06:31:05,06:31:05,4034,3,,,,363.15,0
19509060,06:32:24,06:32:24,4035,4,,,,586.47,0
19509060,06:34:00,06:34:00,4036,5,,,,827.85,
19509060,06:34:43,06:34:43,9674,6,,,,1269.8,0
19509060,06:35:03,06:35:03,4038,7,,,,1423.58,0
19509060,06:35:48,06:35:48,4039,8,,,,1864.53,0
19509060,06:36:15,06:36:15,4040,9,,,,2124.35,0
19509060,06:37:09,06:37:09,8084,10,,,,2641.85,0
19509060,06:37:35,06:37:35,7912,11,,,,2946.17,0
19509060,06:38:45,06:38:45,2837,12,,,,3255.24,0
19509060,06:39:12,06:39:12,2838,13,,,,3549.83,0
19509060,06:40:09,06:40:09,2839,14,,,,4299.29,0
19509060,06:41:54,06:41:54,10391,15,,,,5157.71,0
19509060,06:43:19,06:43:19,10395,16,,,,6170.82,0
19509060,06:44:00,06:44:00,8599,17,,,,6586.15,
19509060,06:44:19,06:44:19,8600,18,,,,6738.83,0
19509060,06:46:26,06:46:26,10646,19,,,,7271.88,0
19509060,06:47:47,06:47:47,10644,20,,,,7678.05,0
19509060,06:49:04,06:49:04,10642,21,,,,8236.05,0
19509060,06:50:17,06:50:17,10604,22,,,,8816.41,0
19509060,06:50:49,06:50:49,2878,23,,,,9105.9,0
19509060,06:51:26,06:51:26,2879,24,,,,9473.15,0
19509060,06:53:00,06:53:00,9527,25,,,,10484.81,
19509060,06:53:39,06:53:39,998,26,,,,10818.93,0
19509060,06:54:43,06:54:43,2842,27,,,,11381.18,0
19509060,06:55:12,06:55:12,2843,28,,,,11649.11,0
19509060,06:55:36,06:55:36,2844,29,,,,11852.08,0
19509060,06:56:24,06:56:24,2845,30,,,,12260.5,0
19509060,06:56:57,06:56:57,2846,31,,,,12531.73,0
19509060,06:57:31,06:57:31,2847,32,,,,12807.92,0
19509060,06:57:51,06:57:51,6648,33,,,,13008.41,0
19509060,06:58:12,06:58:12,2848,34,,,,13202.13,0
19509060,06:58:34,06:58:34,2849,35,,,,13389.49,0
19509060,06:59:12,06:59:12,2850,36,,,,13695.96,0
19509060,06:59:37,06:59:37,2851,37,,,,13941.32,0
19509060,07:00:00,07:00:00,618,38,,,,14114.13,
19509060,07:04:00,07:04:00,9531,39,,,,14868.98,
19509060,07:04:14,07:04:14,554,40,,,,15098.92,0
19509060,07:08:10,07:08:10,555,41,,,,19054.51,0
19509060,07:11:00,07:11:00,9654,42,,,,22258.42,
19509060,07:13:12,07:13:12,5870,43,,,,23046.31,0
19509060,07:20:00,07:20:00,2957,44,,,,25658.63,
19509060,07:30:00,07:30:00,5520,45,,,,28557.57,
19509060,07:35:05,07:35:05,9486,46,,,,32428.21,0
19509060,07:35:56,07:35:56,10344,47,,,,33084.54,0
19509060,07:36:30,07:36:30,5730,48,,,,33685.02,0
19509060,07:38:00,07:38:00,9944,49,,1,,34734.21,
19509100,06:29:00,06:29:00,9668,1,,,1,0,
19509100,06:29:50,06:29:50,9667,2,,,,138.66,0
19509100,06:31:05,06:31:05,4034,3,,,,363.15,0
19509100,06:32:24,06:32:24,4035,4,,,,586.47,0
19509100,06:34:00,06:34:00,4036,5,,,,827.85,
19509100,06:34:43,06:34:43,9674,6,,,,1269.8,0
19509100,06:35:03,06:35:03,4038,7,,,,1423.58,0
19509100,06:35:48,06:35:48,4039,8,,,,1864.53,0
19509100,06:36:15,06:36:15,4040,9,,,,2124.35,0
19509100,06:37:09,06:37:09,8084,10,,,,2641.85,0
19509100,06:37:35,06:37:35,7912,11,,,,2946.17,0
19509100,06:38:45,06:38:45,2837,12,,,,3255.24,0
19509100,06:39:12,06:39:12,2838,13,,,,3549.83,0
19509100,06:40:09,06:40:09,2839,14,,,,4299.29,0
19509100,06:41:54,06:41:54,10391,15,,,,5157.71,0
19509100,06:43:19,06:43:19,10395,16,,,,6170.82,0
19509100,06:44:00,06:44:00,8599,17,,,,6586.15,
19509100,06:44:19,06:44:19,8600,18,,,,6738.83,0
19509100,06:46:26,06:46:26,10646,19,,,,7271.88,0
19509100,06:47:47,06:47:47,10644,20,,,,7678.05,0
19509100,06:49:04,06:49:04,10642,21,,,,8236.05,0
19509100,06:50:17,06:50:17,10604,22,,,,8816.41,0
19509100,06:50:49,06:50:49,2878,23,,,,9105.9,0
19509100,06:51:26,06:51:26,2879,24,,,,9473.15,0
19509100,06:53:00,06:53:00,9527,25,,,,10484.81,
19509100,06:53:39,06:53:39,998,26,,,,10818.93,0
19509100,06:54:43,06:54:43,2842,27,,,,11381.18,0
19509100,06:55:12,06:55:12,2843,28,,,,11649.11,0
19509100,06:55:36,06:55:36,2844,29,,,,11852.08,0
19509100,06:56:24,06:56:24,2845,30,,,,12260.5,0
19509100,06:56:57,06:56:57,2846,31,,,,12531.73,0
19509100,06:57:31,06:57:31,2847,32,,,,12807.92,0
19509100,06:57:51,06:57:51,6648,33,,,,13008.41,0
19509100,06:58:12,06:58:12,2848,34,,,,13202.13,0
19509100,06:58:34,06:58:34,2849,35,,,,13389.49,0
19509100,06:59:12,06:59:12,2850,36,,,,13695.96,0
19509100,06:59:37,06:59:37,2851,37,,,,13941.32,0
19509100,07:00:00,07:00:00,618,38,,,,14114.13,
19509100,07:04:00,07:04:00,9531,39,,,,14868.98,
19509100,07:04:14,07:04:14,554,40,,,,15098.92,0
19509100,07:08:10,07:08:10,555,41,,,,19054.51,0
19509100,07:11:00,07:11:00,9654,42,,,,22258.42,
19509100,07:13:12,07:13:12,5870,43,,,,23046.31,0
19509100,07:20:00,07:20:00,2957,44,,,,25658.63,
19509100,07:30:00,07:30:00,5520,45,,,,28557.57,
19509100,07:35:05,07:35:05,9486,46,,,,32428.21,0
19509100,07:35:56,07:35:56,10344,47,,,,33084.54,0
19509100,07:36:30,07:36:30,5730,48,,,,33685.02,0
19509100,07:38:00,07:38:00,9944,49,,1,,34734.21,
19509110,06:29:00,06:29:00,9668,1,,,1,0,
19509110,06:29:50,06:29:50,9667,2,,,,138.66,0
19509110,06:31:05,06:31:05,4034,3,,,,363.15,0
19509110,06:32:24,06:32:24,4035,4,,,,586.47,0
19509110,06:34:00,06:34:00,4036,5,,,,827.85,
19509110,06:34:43,06:34:43,9674,6,,,,1269.8,0
19509110,06:35:03,06:35:03,4038,7,,,,1423.58,0
19509110,06:35:48,06:35:48,4039,8,,,,1864.53,0
19509110,06:36:15,06:36:15,4040,9,,,,2124.35,0
19509110,06:37:09,06:37:09,8084,10,,,,2641.85,0
19509110,06:37:35,06:37:35,7912,11,,,,2946.17,0
19509110,06:38:45,06:38:45,2837,12,,,,3255.24,0
19509110,06:39:12,06:39:12,2838,13,,,,3549.83,0
19509110,06:40:09,06:40:09,2839,14,,,,4299.29,0
19509110,06:41:54,06:41:54,10391,15,,,,5157.71,0
19509110,06:43:19,06:43:19,10395,16,,,,6170.82,0
19509110,06:44:00,06:44:00,8599,17,,,,6586.15,
19509110,06:44:19,06:44:19,8600,18,,,,6738.83,0
19509110,06:46:26,06:46:26,10646,19,,,,7271.88,0
19509110,06:47:47,06:47:47,10644,20,,,,7678.05,0
19509110,06:49:04,06:49:04,10642,21,,,,8236.05,0
19509110,06:50:17,06:50:17,10604,22,,,,8816.41,0
19509110,06:50:49,06:50:49,2878,23,,,,9105.9,0
19509110,06:51:26,06:51:26,2879,24,,,,9473.15,0
19509110,06:53:00,06:53:00,9527,25,,,,10484.81,
19509110,06:53:39,06:53:39,998,26,,,,10818.93,0
19509110,06:54:43,06:54:43,2842,27,,,,11381.18,0
19509110,06:55:12,06:55:12,2843,28,,,,11649.11,0
19509110,06:55:36,06:55:36,2844,29,,,,11852.08,0
19509110,06:56:24,06:56:24,2845,30,,,,12260.5,0
19509110,06:56:57,06:56:57,2846,31,,,,12531.73,0
19509110,06:57:31,06:57:31,2847,32,,,,12807.92,0
19509110,06:57:51,06:57:51,6648,33,,,,13008.41,0
19509110,06:58:12,06:58:12,2848,34,,,,13202.13,0
19509110,06:58:34,06:58:34,2849,35,,,,13389.49,0
19509110,06:59:12,06:59:12,2850,36,,,,13695.96,0
19509110,06:59:37,06:59:37,2851,37,,,,13941.32,0
19509110,07:00:00,07:00:00,618,38,,,,14114.13,
19509110,07:04:00,07:04:00,9531,39,,,,14868.98,
19509110,07:04:14,07:04:14,554,40,,,,15098.92,0
19509110,07:08:10,07:08:10,555,41,,,,19054.51,0
19509110,07:11:00,07:11:00,9654,42,,,,22258.42,
19509110,07:13:12,07:13:12,5870,43,,,,23046.31,0
19509110,07:20:00,07:20:00,2957,44,,,,25658.63,
19509110,07:30:00,07:30:00,5520,45,,,,28557.57,
19509110,07:35:05,07:35:05,9486,46,,,,32428.21,0
19509110,07:35:56,07:35:56,10344,47,,,,33084.54,0
19509110,07:36:30,07:36:30,5730,48,,,,33685.02,0
19509110,07:38:00,07:38:00,9944,49,,1,,34734.21,
19529020,15:04:00,15:04:00,9668,1,,,1,0,
19529020,15:04:21,15:04:21,9667,2,,,,138.66,0
19529020,15:04:52,15:04:52,4034,3,,,,363.15,0
19529020,15:05:26,15:05:26,4035,4,,,,586.47,0
19529020,15:06:19,15:06:19,10436,5,,,,981.66,0
19529020,15:07:00,15:07:00,8622,6,,,,1292.2,
19529020,15:07:57,15:07:57,9675,7,,,,1728.15,0
19529020,15:09:00,15:09:00,8623,8,,,,2244.79,0
19529020,15:10:28,15:10:28,8084,9,,,,2935.06,0
19529020,15:11:08,15:11:08,7912,10,,,,3239.38,0
19529020,15:12:56,15:12:56,2837,11,,,,3548.45,0
19529020,15:13:38,15:13:38,2838,12,,,,3843.04,0
19529020,15:15:05,15:15:05,2839,13,,,,4592.5,0
19529020,15:17:46,15:17:46,10391,14,,,,5450.92,0
19529020,15:19:57,15:19:57,10395,15,,,,6464.03,0
19529020,15:21:00,15:21:00,8599,16,,,,6879.36,
19529020,15:21:19,15:21:19,8600,17,,,,7032.04,0
19529020,15:23:27,15:23:27,10646,18,,,,7565.09,0
19529020,15:24:48,15:24:48,10644,19,,,,7971.26,0
19529020,15:26:05,15:26:05,10642,20,,,,8529.26,0
19529020,15:27:17,15:27:17,10604,21,,,,9109.23,0
19529020,15:27:49,15:27:49,2878,22,,,,9398.72,0
19529020,15:28:26,15:28:26,2879,23,,,,9765.97,0
19529020,15:30:00,15:30:00,9527,24,,,,10777.63,
19529020,15:30:40,15:30:40,998,25,,,,11111.75,0
19529020,15:31:43,15:31:43,2842,26,,,,11674,0
19529020,15:32:13,15:32:13,2843,27,,,,11941.93,0
19529020,15:32:37,15:32:37,2844,28,,,,12144.9,0
19529020,15:33:23,15:33:23,2845,29,,,,12541.14,0
19529020,15:33:55,15:33:55,2846,30,,,,12812.37,0
19529020,15:34:30,15:34:30,2847,31,,,,13088.56,0
19529020,15:34:50,15:34:50,6648,32,,,,13289.05,0
19529020,15:35:11,15:35:11,2848,33,,,,13482.77,0
19529020,15:35:33,15:35:33,2849,34,,,,13670.13,0
19529020,15:36:12,15:36:12,2850,35,,,,13976.6,0
19529020,15:36:37,15:36:37,2851,36,,,,14221.96,0
19529020,15:37:00,15:37:00,618,37,,,,14394.77,
19529020,15:41:00,15:41:00,9531,38,,,,15149.62,
19529020,15:41:19,15:41:19,554,39,,,,15379.14,0
19529020,15:46:21,15:46:21,555,40,,,,19334.73,0
19529020,15:50:00,15:50:00,9654,41,,,,22538.64,
19529020,15:52:12,15:52:12,5870,42,,,,23326.53,0
19529020,15:59:00,15:59:00,2957,43,,,,25938.85,
19529020,16:08:00,16:08:00,5520,44,,,,28837.79,
19529020,16:14:20,16:14:20,9486,45,,,,32708.43,0
19529020,16:15:24,16:15:24,10344,46,,,,33364.76,0
19529020,16:16:06,16:16:06,5730,47,,,,33965.24,0
19529020,16:18:00,16:18:00,9944,48,,1,,35017.59,
19529030,15:04:00,15:04:00,9668,1,,,1,0,
19529030,15:04:21,15:04:21,9667,2,,,,138.66,0
19529030,15:04:52,15:04:52,4034,3,,,,363.15,0
19529030,15:05:26,15:05:26,4035,4,,,,586.47,0
19529030,15:06:19,15:06:19,10436,5,,,,981.66,0
19529030,15:07:00,15:07:00,8622,6,,,,1292.2,
19529030,15:07:57,15:07:57,9675,7,,,,1728.15,0
19529030,15:09:00,15:09:00,8623,8,,,,2244.79,0
19529030,15:10:28,15:10:28,8084,9,,,,2935.06,0
19529030,15:11:08,15:11:08,7912,10,,,,3239.38,0
19529030,15:12:56,15:12:56,2837,11,,,,3548.45,0
19529030,15:13:38,15:13:38,2838,12,,,,3843.04,0
19529030,15:15:05,15:15:05,2839,13,,,,4592.5,0
19529030,15:17:46,15:17:46,10391,14,,,,5450.92,0
19529030,15:19:57,15:19:57,10395,15,,,,6464.03,0
19529030,15:21:00,15:21:00,8599,16,,,,6879.36,
19529030,15:21:19,15:21:19,8600,17,,,,7032.04,0
19529030,15:23:27,15:23:27,10646,18,,,,7565.09,0
19529030,15:24:48,15:24:48,10644,19,,,,7971.26,0
19529030,15:26:05,15:26:05,10642,20,,,,8529.26,0
19529030,15:27:17,15:27:17,10604,21,,,,9109.23,0
19529030,15:27:49,15:27:49,2878,22,,,,9398.72,0
19529030,15:28:26,15:28:26,2879,23,,,,9765.97,0
19529030,15:30:00,15:30:00,9527,24,,,,10777.63,
19529030,15:30:40,15:30:40,998,25,,,,11111.75,0
19529030,15:31:43,15:31:43,2842,26,,,,11674,0
19529030,15:32:13,15:32:13,2843,27,,,,11941.93,0
19529030,15:32:37,15:32:37,2844,28,,,,12144.9,0
19529030,15:33:23,15:33:23,2845,29,,,,12541.14,0
19529030,15:33:55,15:33:55,2846,30,,,,12812.37,0
19529030,15:34:30,15:34:30,2847,31,,,,13088.56,0
19529030,15:34:50,15:34:50,6648,32,,,,13289.05,0
19529030,15:35:11,15:35:11,2848,33,,,,13482.77,0
19529030,15:35:33,15:35:33,2849,34,,,,13670.13,0
19529030,15:36:12,15:36:12,2850,35,,,,13976.6,0
19529030,15:36:37,15:36:37,2851,36,,,,14221.96,0
19529030,15:37:00,15:37:00,618,37,,,,14394.77,
19529030,15:41:00,15:41:00,9531,38,,,,15149.62,
19529030,15:41:19,15:41:19,554,39,,,,15379.14,0
19529030,15:46:21,15:46:21,555,40,,,,19334.73,0
19529030,15:50:00,15:50:00,9654,41,,,,22538.64,
19529030,15:52:12,15:52:12,5870,42,,,,23326.53,0
19529030,15:59:00,15:59:00,2957,43,,,,25938.85,
19529030,16:08:00,16:08:00,5520,44,,,,28837.79,
19529030,16:14:20,16:14:20,9486,45,,,,32708.43,0
19529030,16:15:24,16:15:24,10344,46,,,,33364.76,0
19529030,16:16:06,16:16:06,5730,47,,,,33965.24,0
19529030,16:18:00,16:18:00,9944,48,,1,,35017.59,
19529040,15:04:00,15:04:00,9668,1,,,1,0,
19529040,15:04:21,15:04:21,9667,2,,,,138.66,0
19529040,15:04:52,15:04:52,4034,3,,,,363.15,0
19529040,15:05:26,15:05:26,4035,4,,,,586.47,0
19529040,15:06:19,15:06:19,10436,5,,,,981.66,0
19529040,15:07:00,15:07:00,8622,6,,,,1292.2,
19529040,15:07:57,15:07:57,9675,7,,,,1728.15,0
19529040,15:09:00,15:09:00,8623,8,,,,2244.79,0
19529040,15:10:28,15:10:28,8084,9,,,,2935.06,0
19529040,15:11:08,15:11:08,7912,10,,,,3239.38,0
19529040,15:12:56,15:12:56,2837,11,,,,3548.45,0
19529040,15:13:38,15:13:38,2838,12,,,,3843.04,0
19529040,15:15:05,15:15:05,2839,13,,,,4592.5,0
19529040,15:17:46,15:17:46,10391,14,,,,5450.92,0
19529040,15:19:57,15:19:57,10395,15,,,,6464.03,0
19529040,15:21:00,15:21:00,8599,16,,,,6879.36,
19529040,15:21:19,15:21:19,8600,17,,,,7032.04,0
19529040,15:23:27,15:23:27,10646,18,,,,7565.09,0
19529040,15:24:48,15:24:48,10644,19,,,,7971.26,0
19529040,15:26:05,15:26:05,10642,20,,,,8529.26,0
19529040,15:27:17,15:27:17,10604,21,,,,9109.23,0
19529040,15:27:49,15:27:49,2878,22,,,,9398.72,0
19529040,15:28:26,15:28:26,2879,23,,,,9765.97,0
19529040,15:30:00,15:30:00,9527,24,,,,10777.63,
19529040,15:30:40,15:30:40,998,25,,,,11111.75,0
19529040,15:31:43,15:31:43,2842,26,,,,11674,0
19529040,15:32:13,15:32:13,2843,27,,,,11941.93,0
19529040,15:32:37,15:32:37,2844,28,,,,12144.9,0
19529040,15:33:23,15:33:23,2845,29,,,,12541.14,0
19529040,15:33:55,15:33:55,2846,30,,,,12812.37,0
19529040,15:34:30,15:34:30,2847,31,,,,13088.56,0
19529040,15:34:50,15:34:50,6648,32,,,,13289.05,0
19529040,15:35:11,15:35:11,2848,33,,,,13482.77,0
19529040,15:35:33,15:35:33,2849,34,,,,13670.13,0
19529040,15:36:12,15:36:12,2850,35,,,,13976.6,0
19529040,15:36:37,15:36:37,2851,36,,,,14221.96,0
19529040,15:37:00,15:37:00,618,37,,,,14394.77,
19529040,15:41:00,15:41:00,9531,38,,,,15149.62,
19529040,15:41:19,15:41:19,554,39,,,,15379.14,0
19529040,15:46:21,15:46:21,555,40,,,,19334.73,0
19529040,15:50:00,15:50:00,9654,41,,,,22538.64,
19529040,15:52:12,15:52:12,5870,42,,,,23326.53,0
19529040,15:59:00,15:59:00,2957,43,,,,25938.85,
19529040,16:08:00,16:08:00,5520,44,,,,28837.79,
19529040,16:14:20,16:14:20,9486,45,,,,32708.43,0
19529040,16:15:24,16:15:24,10344,46,,,,33364.76,0
19529040,16:16:06,16:16:06,5730,47,,,,33965.24,0
19529040,16:18:00,16:18:00,9944,48,,1,,35017.59,
19529050,15:04:00,15:04:00,9668,1,,,1,0,
19529050,15:04:21,15:04:21,9667,2,,,,138.66,0
19529050,15:04:52,15:04:52,4034,3,,,,363.15,0
19529050,15:05:26,15:05:26,4035,4,,,,586.47,0
19529050,15:06:19,15:06:19,10436,5,,,,981.66,0
19529050,15:07:00,15:07:00,8622,6,,,,1292.2,
19529050,15:07:57,15:07:57,9675,7,,,,1728.15,0
19529050,15:09:00,15:09:00,8623,8,,,,2244.79,0
19529050,15:10:28,15:10:28,8084,9,,,,2935.06,0
19529050,15:11:08,15:11:08,7912,10,,,,3239.38,0
19529050,15:12:56,15:12:56,2837,11,,,,3548.45,0
19529050,15:13:38,15:13:38,2838,12,,,,3843.04,0
19529050,15:15:05,15:15:05,2839,13,,,,4592.5,0
19529050,15:17:46,15:17:46,10391,14,,,,5450.92,0
19529050,15:19:57,15:19:57,10395,15,,,,6464.03,0
19529050,15:21:00,15:21:00,8599,16,,,,6879.36,
19529050,15:21:19,15:21:19,8600,17,,,,7032.04,0
19529050,15:23:27,15:23:27,10646,18,,,,7565.09,0
19529050,15:24:48,15:24:48,10644,19,,,,7971.26,0
19529050,15:26:05,15:26:05,10642,20,,,,8529.26,0
19529050,15:27:17,15:27:17,10604,21,,,,9109.23,0
19529050,15:27:49,15:27:49,2878,22,,,,9398.72,0
19529050,15:28:26,15:28:26,2879,23,,,,9765.97,0
19529050,15:30:00,15:30:00,9527,24,,,,10777.63,
19529050,15:30:40,15:30:40,998,25,,,,11111.75,0
19529050,15:31:43,15:31:43,2842,26,,,,11674,0
19529050,15:32:13,15:32:13,2843,27,,,,11941.93,0
19529050,15:32:37,15:32:37,2844,28,,,,12144.9,0
19529050,15:33:23,15:33:23,2845,29,,,,12541.14,0
19529050,15:33:55,15:33:55,2846,30,,,,12812.37,0
19529050,15:34:30,15:34:30,2847,31,,,,13088.56,0
19529050,15:34:50,15:34:50,6648,32,,,,13289.05,0
19529050,15:35:11,15:35:11,2848,33,,,,13482.77,0
19529050,15:35:33,15:35:33,2849,34,,,,13670.13,0
19529050,15:36:12,15:36:12,2850,35,,,,13976.6,0
19529050,15:36:37,15:36:37,2851,36,,,,14221.96,0
19529050,15:37:00,15:37:00,618,37,,,,14394.77,
19529050,15:41:00,15:41:00,9531,38,,,,15149.62,
19529050,15:41:19,15:41:19,554,39,,,,15379.14,0
19529050,15:46:21,15:46:21,555,40,,,,19334.73,0
19529050,15:50:00,15:50:00,9654,41,,,,22538.64,
19529050,15:52:12,15:52:12,5870,42,,,,23326.53,0
19529050,15:59:00,15:59:00,2957,43,,,,25938.85,
19529050,16:08:00,16:08:00,5520,44,,,,28837.79,
19529050,16:14:20,16:14:20,9486,45,,,,32708.43,0
19529050,16:15:24,16:15:24,10344,46,,,,33364.76,0
19529050,16:16:06,16:16:06,5730,47,,,,33965.24,0
19529050,16:18:00,16:18:00,9944,48,,1,,35017.59,
19529060,15:04:00,15:04:00,9668,1,,,1,0,
19529060,15:04:21,15:04:21,9667,2,,,,138.66,0
19529060,15:04:52,15:04:52,4034,3,,,,363.15,0
19529060,15:05:26,15:05:26,4035,4,,,,586.47,0
19529060,15:06:19,15:06:19,10436,5,,,,981.66,0
19529060,15:07:00,15:07:00,8622,6,,,,1292.2,
19529060,15:07:57,15:07:57,9675,7,,,,1728.15,0
19529060,15:09:00,15:09:00,8623,8,,,,2244.79,0
19529060,15:10:28,15:10:28,8084,9,,,,2935.06,0
19529060,15:11:08,15:11:08,7912,10,,,,3239.38,0
19529060,15:12:56,15:12:56,2837,11,,,,3548.45,0
19529060,15:13:38,15:13:38,2838,12,,,,3843.04,0
19529060,15:15:05,15:15:05,2839,13,,,,4592.5,0
19529060,15:17:46,15:17:46,10391,14,,,,5450.92,0
19529060,15:19:57,15:19:57,10395,15,,,,6464.03,0
19529060,15:21:00,15:21:00,8599,16,,,,6879.36,
19529060,15:21:19,15:21:19,8600,17,,,,7032.04,0
19529060,15:23:27,15:23:27,10646,18,,,,7565.09,0
19529060,15:24:48,15:24:48,10644,19,,,,7971.26,0
19529060,15:26:05,15:26:05,10642,20,,,,8529.26,0
19529060,15:27:17,15:27:17,10604,21,,,,9109.23,0
19529060,15:27:49,15:27:49,2878,22,,,,9398.72,0
19529060,15:28:26,15:28:26,2879,23,,,,9765.97,0
19529060,15:30:00,15:30:00,9527,24,,,,10777.63,
19529060,15:30:40,15:30:40,998,25,,,,11111.75,0
19529060,15:31:43,15:31:43,2842,26,,,,11674,0
19529060,15:32:13,15:32:13,2843,27,,,,11941.93,0
19529060,15:32:37,15:32:37,2844,28,,,,12144.9,0
19529060,15:33:23,15:33:23,2845,29,,,,12541.14,0
19529060,15:33:55,15:33:55,2846,30,,,,12812.37,0
19529060,15:34:30,15:34:30,2847,31,,,,13088.56,0
19529060,15:34:50,15:34:50,6648,32,,,,13289.05,0
19529060,15:35:11,15:35:11,2848,33,,,,13482.77,0
19529060,15:35:33,15:35:33,2849,34,,,,13670.13,0
19529060,15:36:12,15:36:12,2850,35,,,,13976.6,0
19529060,15:36:37,15:36:37,2851,36,,,,14221.96,0
19529060,15:37:00,15:37:00,618,37,,,,14394.77,
19529060,15:41:00,15:41:00,9531,38,,,,15149.62,
19529060,15:41:19,15:41:19,554,39,,,,15379.14,0
19529060,15:46:21,15:46:21,555,40,,,,19334.73,0
19529060,15:50:00,15:50:00,9654,41,,,,22538.64,
19529060,15:52:12,15:52:12,5870,42,,,,23326.53,0
19529060,15:59:00,15:59:00,2957,43,,,,25938.85,
19529060,16:08:00,16:08:00,5520,44,,,,28837.79,
19529060,16:14:20,16:14:20,9486,45,,,,32708.43,0
19529060,16:15:24,16:15:24,10344,46,,,,33364.76,0
19529060,16:16:06,16:16:06,5730,47,,,,33965.24,0
19529060,16:18:00,16:18:00,9944,48,,1,,35017.59,
19529100,15:04:00,15:04:00,9668,1,,,1,0,
19529100,15:04:21,15:04:21,9667,2,,,,138.66,0
19529100,15:04:52,15:04:52,4034,3,,,,363.15,0
19529100,15:05:26,15:05:26,4035,4,,,,586.47,0
19529100,15:06:19,15:06:19,10436,5,,,,981.66,0
19529100,15:07:00,15:07:00,8622,6,,,,1292.2,
19529100,15:07:57,15:07:57,9675,7,,,,1728.15,0
19529100,15:09:00,15:09:00,8623,8,,,,2244.79,0
19529100,15:10:28,15:10:28,8084,9,,,,2935.06,0
19529100,15:11:08,15:11:08,7912,10,,,,3239.38,0
19529100,15:12:56,15:12:56,2837,11,,,,3548.45,0
19529100,15:13:38,15:13:38,2838,12,,,,3843.04,0
19529100,15:15:05,15:15:05,2839,13,,,,4592.5,0
19529100,15:17:46,15:17:46,10391,14,,,,5450.92,0
19529100,15:19:57,15:19:57,10395,15,,,,6464.03,0
19529100,15:21:00,15:21:00,8599,16,,,,6879.36,
19529100,15:21:19,15:21:19,8600,17,,,,7032.04,0
19529100,15:23:27,15:23:27,10646,18,,,,7565.09,0
19529100,15:24:48,15:24:48,10644,19,,,,7971.26,0
19529100,15:26:05,15:26:05,10642,20,,,,8529.26,0
19529100,15:27:17,15:27:17,10604,21,,,,9109.23,0
19529100,15:27:49,15:27:49,2878,22,,,,9398.72,0
19529100,15:28:26,15:28:26,2879,23,,,,9765.97,0
19529100,15:30:00,15:30:00,9527,24,,,,10777.63,
19529100,15:30:40,15:30:40,998,25,,,,11111.75,0
19529100,15:31:43,15:31:43,2842,26,,,,11674,0
19529100,15:32:13,15:32:13,2843,27,,,,11941.93,0
19529100,15:32:37,15:32:37,2844,28,,,,12144.9,0
19529100,15:33:23,15:33:23,2845,29,,,,12541.14,0
19529100,15:33:55,15:33:55,2846,30,,,,12812.37,0
19529100,15:34:30,15:34:30,2847,31,,,,13088.56,0
19529100,15:34:50,15:34:50,6648,32,,,,13289.05,0
19529100,15:35:11,15:35:11,2848,33,,,,13482.77,0
19529100,15:35:33,15:35:33,2849,34,,,,13670.13,0
19529100,15:36:12,15:36:12,2850,35,,,,13976.6,0
19529100,15:36:37,15:36:37,2851,36,,,,14221.96,0
19529100,15:37:00,15:37:00,618,37,,,,14394.77,
19529100,15:41:00,15:41:00,9531,38,,,,15149.62,
19529100,15:41:19,15:41:19,554,39,,,,15379.14,0
19529100,15:46:21,15:46:21,555,40,,,,19334.73,0
19529100,15:50:00,15:50:00,9654,41,,,,22538.64,
19529100,15:52:12,15:52:12,5870,42,,,,23326.53,0
19529100,15:59:00,15:59:00,2957,43,,,,25938.85,
19529100,16:08:00,16:08:00,5520,44,,,,28837.79,
19529100,16:14:20,16:14:20,9486,45,,,,32708.43,0
19529100,16:15:24,16:15:24,10344,46,,,,33364.76,0
19529100,16:16:06,16:16:06,5730,47,,,,33965.24,0
19529100,16:18:00,16:18:00,9944,48,,1,,35017.59,
19529110,15:04:00,15:04:00,9668,1,,,1,0,
19529110,15:04:21,15:04:21,9667,2,,,,138.66,0
19529110,15:04:52,15:04:52,4034,3,,,,363.15,0
19529110,15:05:26,15:05:26,4035,4,,,,586.47,0
19529110,15:06:19,15:06:19,10436,5,,,,981.66,0
19529110,15:07:00,15:07:00,8622,6,,,,1292.2,
19529110,15:07:57,15:07:57,9675,7,,,,1728.15,0
19529110,15:09:00,15:09:00,8623,8,,,,2244.79,0
19529110,15:10:28,15:10:28,8084,9,,,,2935.06,0
19529110,15:11:08,15:11:08,7912,10,,,,3239.38,0
19529110,15:12:56,15:12:56,2837,11,,,,3548.45,0
19529110,15:13:38,15:13:38,2838,12,,,,3843.04,0
19529110,15:15:05,15:15:05,2839,13,,,,4592.5,0
19529110,15:17:46,15:17:46,10391,14,,,,5450.92,0
19529110,15:19:57,15:19:57,10395,15,,,,6464.03,0
19529110,15:21:00,15:21:00,8599,16,,,,6879.36,
19529110,15:21:19,15:21:19,8600,17,,,,7032.04,0
19529110,15:23:27,15:23:27,10646,18,,,,7565.09,0
19529110,15:24:48,15:24:48,10644,19,,,,7971.26,0
19529110,15:26:05,15:26:05,10642,20,,,,8529.26,0
19529110,15:27:17,15:27:17,10604,21,,,,9109.23,0
19529110,15:27:49,15:27:49,2878,22,,,,9398.72,0
19529110,15:28:26,15:28:26,2879,23,,,,9765.97,0
19529110,15:30:00,15:30:00,9527,24,,,,10777.63,
19529110,15:30:40,15:30:40,998,25,,,,11111.75,0
19529110,15:31:43,15:31:43,2842,26,,,,11674,0
19529110,15:32:13,15:32:13,2843,27,,,,11941.93,0
19529110,15:32:37,15:32:37,2844,28,,,,12144.9,0
19529110,15:33:23,15:33:23,2845,29,,,,12541.14,0
19529110,15:33:55,15:33:55,2846,30,,,,12812.37,0
19529110,15:34:30,15:34:30,2847,31,,,,13088.56,0
19529110,15:34:50,15:34:50,6648,32,,,,13289.05,0
19529110,15:35:11,15:35:11,2848,33,,,,13482.77,0
19529110,15:35:33,15:35:33,2849,34,,,,13670.13,0
19529110,15:36:12,15:36:12,2850,35,,,,13976.6,0
19529110,15:36:37,15:36:37,2851,36,,,,14221.96,0
19529110,15:37:00,15:37:00,618,37,,,,14394.77,
19529110,15:41:00,15:41:00,9531,38,,,,15149.62,
19529110,15:41:19,15:41:19,554,39,,,,15379.14,0
19529110,15:46:21,15:46:21,555,40,,,,19334.73,0
19529110,15:50:00,15:50:00,9654,41,,,,22538.64,
19529110,15:52:12,15:52:12,5870,42,,,,23326.53,0
19529110,15:59:00,15:59:00,2957,43,,,,25938.85,
19529110,16:08:00,16:08:00,5520,44,,,,28837.79,
19529110,16:14:20,16:14:20,9486,45,,,,32708.43,0
19529110,16:15:24,16:15:24,10344,46,,,,33364.76,0
19529110,16:16:06,16:16:06,5730,47,,,,33965.24,0
19529110,16:18:00,16:18:00,9944,48,,1,,35017.59,
19761010,12:05:00,12:05:00,9668,1,,,1,0,
19761010,12:05:14,12:05:14,9667,2,,,,138.66,0
19761010,12:05:35,12:05:35,4034,3,,,,363.15,0
19761010,12:05:54,12:05:54,4035,4,,,,586.41,0
19761010,12:06:32,12:06:32,10436,5,,,,969.58,0
19761010,12:08:00,12:08:00,8628,6,,,,2032.87,
19761010,12:11:00,12:11:00,9673,7,,,,2581.1,
19761010,12:11:25,12:11:25,4036,8,,,,2813.4,0
19761010,12:12:07,12:12:07,9674,9,,,,3236.3,0
19761010,12:12:31,12:12:31,4038,10,,,,3390.08,0
19761010,12:13:24,12:13:24,4039,11,,,,3831.03,0
19761010,12:13:56,12:13:56,4040,12,,,,4089.82,0
19761010,12:14:57,12:14:57,8084,13,,,,4608.04,0
19761010,12:15:28,12:15:28,7912,14,,,,4912.36,0
19761010,12:16:50,12:16:50,2837,15,,,,5221.43,0
19761010,12:17:22,12:17:22,2838,16,,,,5516.02,0
19761010,12:18:29,12:18:29,2839,17,,,,6260.92,0
19761010,12:20:31,12:20:31,10391,18,,,,7123.24,0
19761010,12:22:12,12:22:12,10395,19,,,,8136.2,0
19761010,12:23:00,12:23:00,8599,20,,,,8551.53,
19761010,12:23:17,12:23:17,8600,21,,,,8704.21,0
19761010,12:25:11,12:25:11,10646,22,,,,9237.26,0
19761010,12:26:22,12:26:22,10644,23,,,,9643.43,0
19761010,12:27:30,12:27:30,10642,24,,,,10201.42,0
19761010,12:28:34,12:28:34,10604,25,,,,10781.39,0
19761010,12:29:03,12:29:03,2878,26,,,,11070.88,0
19761010,12:29:36,12:29:36,2879,27,,,,11438.13,0
19761010,12:31:00,12:31:00,9527,28,,,,12449.79,
19761010,12:31:40,12:31:40,998,29,,,,12783.91,0
19761010,12:32:43,12:32:43,2842,30,,,,13346.16,0
19761010,12:33:13,12:33:13,2843,31,,,,13614.09,0
19761010,12:33:37,12:33:37,2844,32,,,,13817.06,0
19761010,12:34:23,12:34:23,2845,33,,,,14213.3,0
19761010,12:34:55,12:34:55,2846,34,,,,14484.53,0
19761010,12:35:30,12:35:30,2847,35,,,,14760.72,0
19761010,12:35:50,12:35:50,6648,36,,,,14961.21,0
19761010,12:36:11,12:36:11,2848,37,,,,15154.93,0
19761010,12:36:33,12:36:33,2849,38,,,,15342.29,0
19761010,12:37:12,12:37:12,2850,39,,,,15648.76,0
19761010,12:37:37,12:37:37,2851,40,,,,15894.12,0
19761010,12:38:00,12:38:00,618,41,,,,16066.93,
19761010,12:40:00,12:40:00,9531,42,,,,16821.75,
19761010,12:40:16,12:40:16,554,43,,,,17051.69,0
19761010,12:44:45,12:44:45,555,44,,,,21007.28,0
19761010,12:48:00,12:48:00,9654,45,,,,24211.19,
19761010,12:49:18,12:49:18,5870,46,,,,24999.08,0
19761010,12:53:00,12:53:00,2957,47,,,,27651.72,
19761010,13:03:00,13:03:00,10161,48,,,,30871.4,
19761010,13:11:00,13:11:00,2504,49,,,,35232.43,
19761010,13:14:01,13:14:01,10344,50,,,,36157.2,0
19761010,13:16:12,13:16:12,5730,51,,,,36765.46,0
19761010,13:20:00,13:20:00,9944,52,,1,,37812.23,
19761080,12:05:00,12:05:00,9668,1,,,1,0,
19761080,12:05:14,12:05:14,9667,2,,,,138.66,0
19761080,12:05:35,12:05:35,4034,3,,,,363.15,0
19761080,12:05:54,12:05:54,4035,4,,,,586.41,0
19761080,12:06:32,12:06:32,10436,5,,,,969.58,0
19761080,12:08:00,12:08:00,8628,6,,,,2032.87,
19761080,12:11:00,12:11:00,9673,7,,,,2581.1,
19761080,12:11:25,12:11:25,4036,8,,,,2813.4,0
19761080,12:12:07,12:12:07,9674,9,,,,3236.3,0
19761080,12:12:31,12:12:31,4038,10,,,,3390.08,0
19761080,12:13:24,12:13:24,4039,11,,,,3831.03,0
19761080,12:13:56,12:13:56,4040,12,,,,4089.82,0
19761080,12:14:57,12:14:57,8084,13,,,,4608.04,0
19761080,12:15:28,12:15:28,7912,14,,,,4912.36,0
19761080,12:16:50,12:16:50,2837,15,,,,5221.43,0
19761080,12:17:22,12:17:22,2838,16,,,,5516.02,0
19761080,12:18:29,12:18:29,2839,17,,,,6260.92,0
19761080,12:20:31,12:20:31,10391,18,,,,7123.24,0
19761080,12:22:12,12:22:12,10395,19,,,,8136.2,0
19761080,12:23:00,12:23:00,8599,20,,,,8551.53,
19761080,12:23:17,12:23:17,8600,21,,,,8704.21,0
19761080,12:25:11,12:25:11,10646,22,,,,9237.26,0
19761080,12:26:22,12:26:22,10644,23,,,,9643.43,0
19761080,12:27:30,12:27:30,10642,24,,,,10201.42,0
19761080,12:28:34,12:28:34,10604,25,,,,10781.39,0
19761080,12:29:03,12:29:03,2878,26,,,,11070.88,0
19761080,12:29:36,12:29:36,2879,27,,,,11438.13,0
19761080,12:31:00,12:31:00,9527,28,,,,12449.79,
19761080,12:31:40,12:31:40,998,29,,,,12783.91,0
19761080,12:32:43,12:32:43,2842,30,,,,13346.16,0
19761080,12:33:13,12:33:13,2843,31,,,,13614.09,0
19761080,12:33:37,12:33:37,2844,32,,,,13817.06,0
19761080,12:34:23,12:34:23,2845,33,,,,14213.3,0
19761080,12:34:55,12:34:55,2846,34,,,,14484.53,0
19761080,12:35:30,12:35:30,2847,35,,,,14760.72,0
19761080,12:35:50,12:35:50,6648,36,,,,14961.21,0
19761080,12:36:11,12:36:11,2848,37,,,,15154.93,0
19761080,12:36:33,12:36:33,2849,38,,,,15342.29,0
19761080,12:37:12,12:37:12,2850,39,,,,15648.76,0
19761080,12:37:37,12:37:37,2851,40,,,,15894.12,0
19761080,12:38:00,12:38:00,618,41,,,,16066.93,
19761080,12:40:00,12:40:00,9531,42,,,,16821.75,
19761080,12:40:16,12:40:16,554,43,,,,17051.69,0
19761080,12:44:45,12:44:45,555,44,,,,21007.28,0
19761080,12:48:00,12:48:00,9654,45,,,,24211.19,
19761080,12:49:18,12:49:18,5870,46,,,,24999.08,0
19761080,12:53:00,12:53:00,2957,47,,,,27651.72,
19761080,13:03:00,13:03:00,10161,48,,,,30871.4,
19761080,13:11:00,13:11:00,2504,49,,,,35232.43,
19761080,13:14:01,13:14:01,10344,50,,,,36157.2,0
19761080,13:16:12,13:16:12,5730,51,,,,36765.46,0
19761080,13:20:00,13:20:00,9944,52,,1,,37812.23,
19920090,16:46:00,16:46:00,9668,1,,,1,0,
19920090,16:46:14,16:46:14,9667,2,,,,138.66,0
19920090,16:46:35,16:46:35,4034,3,,,,363.15,0
19920090,16:46:54,16:46:54,4035,4,,,,586.41,0
19920090,16:47:32,16:47:32,10436,5,,,,969.58,0
19920090,16:49:00,16:49:00,8628,6,,,,2032.87,
19920090,16:52:00,16:52:00,9673,7,,,,2581.1,
19920090,16:52:25,16:52:25,4036,8,,,,2813.4,0
19920090,16:53:07,16:53:07,9674,9,,,,3236.3,0
19920090,16:53:31,16:53:31,4038,10,,,,3390.08,0
19920090,16:54:24,16:54:24,4039,11,,,,3831.03,0
19920090,16:54:56,16:54:56,4040,12,,,,4089.82,0
19920090,16:55:57,16:55:57,8084,13,,,,4608.04,0
19920090,16:56:28,16:56:28,7912,14,,,,4912.36,0
19920090,16:57:50,16:57:50,2837,15,,,,5221.43,0
19920090,16:58:22,16:58:22,2838,16,,,,5516.02,0
19920090,16:59:29,16:59:29,2839,17,,,,6260.92,0
19920090,17:01:31,17:01:31,10391,18,,,,7123.24,0
19920090,17:03:12,17:03:12,10395,19,,,,8136.2,0
19920090,17:04:00,17:04:00,8599,20,,,,8551.53,
19920090,17:04:17,17:04:17,8600,21,,,,8704.21,0
19920090,17:06:11,17:06:11,10646,22,,,,9237.26,0
19920090,17:07:22,17:07:22,10644,23,,,,9643.43,0
19920090,17:08:30,17:08:30,10642,24,,,,10201.42,0
19920090,17:09:34,17:09:34,10604,25,,,,10781.39,0
19920090,17:10:03,17:10:03,2878,26,,,,11070.88,0
19920090,17:10:36,17:10:36,2879,27,,,,11438.13,0
19920090,17:12:00,17:12:00,9527,28,,,,12449.79,
19920090,17:12:40,17:12:40,998,29,,,,12783.91,0
19920090,17:13:43,17:13:43,2842,30,,,,13346.16,0
19920090,17:14:13,17:14:13,2843,31,,,,13614.09,0
19920090,17:14:37,17:14:37,2844,32,,,,13817.06,0
19920090,17:15:23,17:15:23,2845,33,,,,14213.3,0
19920090,17:15:55,17:15:55,2846,34,,,,14484.53,0
19920090,17:16:30,17:16:30,2847,35,,,,14760.72,0
19920090,17:16:50,17:16:50,6648,36,,,,14961.21,0
19920090,17:17:11,17:17:11,2848,37,,,,15154.93,0
19920090,17:17:33,17:17:33,2849,38,,,,15342.29,0
19920090,17:18:12,17:18:12,2850,39,,,,15648.76,0
19920090,17:18:37,17:18:37,2851,40,,,,15894.12,0
19920090,17:19:00,17:19:00,618,41,,,,16066.93,
19920090,17:21:00,17:21:00,9531,42,,,,16821.75,
19920090,17:21:16,17:21:16,554,43,,,,17051.69,0
19920090,17:25:45,17:25:45,555,44,,,,21007.28,0
19920090,17:29:00,17:29:00,9654,45,,,,24211.19,
19920090,17:30:18,17:30:18,5870,46,,,,24999.08,0
19920090,17:34:00,17:34:00,2957,47,,,,27651.72,
19920090,17:44:00,17:44:00,10161,48,,,,30871.4,
19920090,17:52:00,17:52:00,2504,49,,,,35232.43,
19920090,17:55:01,17:55:01,10344,50,,,,36157.2,0
19920090,17:57:12,17:57:12,5730,51,,,,36765.46,0
19920090,18:01:00,18:01:00,9944,52,,1,,37812.23,
19941070,20:45:00,20:45:00,9668,1,,,1,0,
19941070,20:45:14,20:45:14,9667,2,,,,138.66,0
19941070,20:45:35,20:45:35,4034,3,,,,363.15,0
19941070,20:45:54,20:45:54,4035,4,,,,586.41,0
19941070,20:46:32,20:46:32,10436,5,,,,969.58,0
19941070,20:48:00,20:48:00,8628,6,,,,2032.87,
19941070,20:51:00,20:51:00,9673,7,,,,2581.1,
19941070,20:51:25,20:51:25,4036,8,,,,2813.4,0
19941070,20:52:07,20:52:07,9674,9,,,,3236.3,0
19941070,20:52:31,20:52:31,4038,10,,,,3390.08,0
19941070,20:53:24,20:53:24,4039,11,,,,3831.03,0
19941070,20:53:56,20:53:56,4040,12,,,,4089.82,0
19941070,20:54:57,20:54:57,8084,13,,,,4608.04,0
19941070,20:55:28,20:55:28,7912,14,,,,4912.36,0
19941070,20:56:50,20:56:50,2837,15,,,,5221.43,0
19941070,20:57:22,20:57:22,2838,16,,,,5516.02,0
19941070,20:58:29,20:58:29,2839,17,,,,6260.92,0
19941070,21:00:31,21:00:31,10391,18,,,,7123.24,0
19941070,21:02:12,21:02:12,10395,19,,,,8136.2,0
19941070,21:03:00,21:03:00,8599,20,,,,8551.53,
19941070,21:03:17,21:03:17,8600,21,,,,8704.21,0
19941070,21:05:11,21:05:11,10646,22,,,,9237.26,0
19941070,21:06:22,21:06:22,10644,23,,,,9643.43,0
19941070,21:07:30,21:07:30,10642,24,,,,10201.42,0
19941070,21:08:34,21:08:34,10604,25,,,,10781.39,0
19941070,21:09:03,21:09:03,2878,26,,,,11070.88,0
19941070,21:09:36,21:09:36,2879,27,,,,11438.13,0
19941070,21:11:00,21:11:00,9527,28,,,,12449.79,
19941070,21:11:34,21:11:34,998,29,,,,12783.91,0
19941070,21:12:29,21:12:29,2842,30,,,,13346.16,0
19941070,21:12:54,21:12:54,2843,31,,,,13614.09,0
19941070,21:13:14,21:13:14,2844,32,,,,13817.06,0
19941070,21:13:54,21:13:54,2845,33,,,,14213.3,0
19941070,21:14:22,21:14:22,2846,34,,,,14484.53,0
19941070,21:14:51,21:14:51,2847,35,,,,14760.72,0
19941070,21:15:09,21:15:09,6648,36,,,,14961.21,0
19941070,21:15:27,21:15:27,2848,37,,,,15154.93,0
19941070,21:15:46,21:15:46,2849,38,,,,15342.29,0
19941070,21:16:19,21:16:19,2850,39,,,,15648.76,0
19941070,21:16:40,21:16:40,2851,40,,,,15894.12,0
19941070,21:17:00,21:17:00,618,41,,,,16066.93,
19941070,21:19:00,21:19:00,9531,42,,,,16821.75,
19941070,21:19:16,21:19:16,554,43,,,,17051.69,0
19941070,21:23:45,21:23:45,555,44,,,,21007.28,0
19941070,21:27:00,21:27:00,9654,45,,,,24211.19,
19941070,21:28:18,21:28:18,5870,46,,,,24999.08,0
19941070,21:32:00,21:32:00,2957,47,,,,27651.72,
19941070,21:42:00,21:42:00,10161,48,,,,30871.4,
19941070,21:50:00,21:50:00,2504,49,,,,35232.43,
19941070,21:52:41,21:52:41,10344,50,,,,36157.2,0
19941070,21:54:37,21:54:37,5730,51,,,,36765.46,0
19941070,21:58:00,21:58:00,9944,52,,1,,37812.23,
20092070,16:16:00,16:16:00,9668,1,,,1,0,
20092070,16:16:14,16:16:14,9667,2,,,,138.66,0
20092070,16:16:35,16:16:35,4034,3,,,,363.15,0
20092070,16:16:54,16:16:54,4035,4,,,,586.41,0
20092070,16:17:32,16:17:32,10436,5,,,,969.58,0
20092070,16:19:00,16:19:00,8628,6,,,,2032.87,
20092070,16:22:00,16:22:00,9673,7,,,,2581.1,
20092070,16:22:25,16:22:25,4036,8,,,,2813.4,0
20092070,16:23:07,16:23:07,9674,9,,,,3236.3,0
20092070,16:23:31,16:23:31,4038,10,,,,3390.08,0
20092070,16:24:24,16:24:24,4039,11,,,,3831.03,0
20092070,16:24:56,16:24:56,4040,12,,,,4089.82,0
20092070,16:25:57,16:25:57,8084,13,,,,4608.04,0
20092070,16:26:28,16:26:28,7912,14,,,,4912.36,0
20092070,16:27:50,16:27:50,2837,15,,,,5221.43,0
20092070,16:28:22,16:28:22,2838,16,,,,5516.02,0
20092070,16:29:29,16:29:29,2839,17,,,,6260.92,0
20092070,16:31:31,16:31:31,10391,18,,,,7123.24,0
20092070,16:33:12,16:33:12,10395,19,,,,8136.2,0
20092070,16:34:00,16:34:00,8599,20,,,,8551.53,
20092070,16:34:17,16:34:17,8600,21,,,,8704.21,0
20092070,16:36:11,16:36:11,10646,22,,,,9237.26,0
20092070,16:37:22,16:37:22,10644,23,,,,9643.43,0
20092070,16:38:30,16:38:30,10642,24,,,,10201.42,0
20092070,16:39:34,16:39:34,10604,25,,,,10781.39,0
20092070,16:40:03,16:40:03,2878,26,,,,11070.88,0
20092070,16:40:36,16:40:36,2879,27,,,,11438.13,0
20092070,16:42:00,16:42:00,9527,28,,,,12449.79,
20092070,16:42:40,16:42:40,998,29,,,,12783.91,0
20092070,16:43:43,16:43:43,2842,30,,,,13346.16,0
20092070,16:44:13,16:44:13,2843,31,,,,13614.09,0
20092070,16:44:37,16:44:37,2844,32,,,,13817.06,0
20092070,16:45:23,16:45:23,2845,33,,,,14213.3,0
20092070,16:45:55,16:45:55,2846,34,,,,14484.53,0
20092070,16:46:30,16:46:30,2847,35,,,,14760.72,0
20092070,16:46:50,16:46:50,6648,36,,,,14961.21,0
20092070,16:47:11,16:47:11,2848,37,,,,15154.93,0
20092070,16:47:33,16:47:33,2849,38,,,,15342.29,0
20092070,16:48:12,16:48:12,2850,39,,,,15648.76,0
20092070,16:48:37,16:48:37,2851,40,,,,15894.12,0
20092070,16:49:00,16:49:00,618,41,,,,16066.93,
20092070,16:51:00,16:51:00,9531,42,,,,16821.75,
20092070,16:51:16,16:51:16,554,43,,,,17051.69,0
20092070,16:55:45,16:55:45,555,44,,,,21007.28,0
20092070,16:59:00,16:59:00,9654,45,,,,24211.19,
20092070,17:00:18,17:00:18,5870,46,,,,24999.08,0
20092070,17:04:00,17:04:00,2957,47,,,,27651.72,
20092070,17:14:00,17:14:00,10161,48,,,,30871.4,
20092070,17:22:00,17:22:00,2504,49,,,,35232.43,
20092070,17:25:01,17:25:01,10344,50,,,,36157.2,0
20092070,17:27:12,17:27:12,5730,51,,,,36765.46,0
20092070,17:31:00,17:31:00,9944,52,,1,,37812.23,
20288070,15:47:00,15:47:00,9668,1,,,1,0,
20288070,15:47:14,15:47:14,9667,2,,,,138.66,0
20288070,15:47:35,15:47:35,4034,3,,,,363.15,0
20288070,15:47:54,15:47:54,4035,4,,,,586.41,0
20288070,15:48:32,15:48:32,10436,5,,,,969.58,0
20288070,15:50:00,15:50:00,8628,6,,,,2032.87,
20288070,15:53:00,15:53:00,9673,7,,,,2581.1,
20288070,15:53:25,15:53:25,4036,8,,,,2813.4,0
20288070,15:54:07,15:54:07,9674,9,,,,3236.3,0
20288070,15:54:31,15:54:31,4038,10,,,,3390.08,0
20288070,15:55:24,15:55:24,4039,11,,,,3831.03,0
20288070,15:55:56,15:55:56,4040,12,,,,4089.82,0
20288070,15:56:57,15:56:57,8084,13,,,,4608.04,0
20288070,15:57:28,15:57:28,7912,14,,,,4912.36,0
20288070,15:58:50,15:58:50,2837,15,,,,5221.43,0
20288070,15:59:22,15:59:22,2838,16,,,,5516.02,0
20288070,16:00:29,16:00:29,2839,17,,,,6260.92,0
20288070,16:02:31,16:02:31,10391,18,,,,7123.24,0
20288070,16:04:12,16:04:12,10395,19,,,,8136.2,0
20288070,16:05:00,16:05:00,8599,20,,,,8551.53,
20288070,16:05:17,16:05:17,8600,21,,,,8704.21,0
20288070,16:07:11,16:07:11,10646,22,,,,9237.26,0
20288070,16:08:22,16:08:22,10644,23,,,,9643.43,0
20288070,16:09:30,16:09:30,10642,24,,,,10201.42,0
20288070,16:10:34,16:10:34,10604,25,,,,10781.39,0
20288070,16:11:03,16:11:03,2878,26,,,,11070.88,0
20288070,16:11:36,16:11:36,2879,27,,,,11438.13,0
20288070,16:13:00,16:13:00,9527,28,,,,12449.79,
20288070,16:13:40,16:13:40,998,29,,,,12783.91,0
20288070,16:14:43,16:14:43,2842,30,,,,13346.16,0
20288070,16:15:13,16:15:13,2843,31,,,,13614.09,0
20288070,16:15:37,16:15:37,2844,32,,,,13817.06,0
20288070,16:16:23,16:16:23,2845,33,,,,14213.3,0
20288070,16:16:55,16:16:55,2846,34,,,,14484.53,0
20288070,16:17:30,16:17:30,2847,35,,,,14760.72,0
20288070,16:17:50,16:17:50,6648,36,,,,14961.21,0
20288070,16:18:11,16:18:11,2848,37,,,,15154.93,0
20288070,16:18:33,16:18:33,2849,38,,,,15342.29,0
20288070,16:19:12,16:19:12,2850,39,,,,15648.76,0
20288070,16:19:37,16:19:37,2851,40,,,,15894.12,0
20288070,16:20:00,16:20:00,618,41,,,,16066.93,
20288070,16:22:00,16:22:00,9531,42,,,,16821.75,
20288070,16:22:16,16:22:16,554,43,,,,17051.69,0
20288070,16:26:45,16:26:45,555,44,,,,21007.28,0
20288070,16:30:00,16:30:00,9654,45,,,,24211.19,
20288070,16:31:18,16:31:18,5870,46,,,,24999.08,0
20288070,16:35:00,16:35:00,2957,47,,,,27651.72,
20288070,16:45:00,16:45:00,10161,48,,,,30871.4,
20288070,16:53:00,16:53:00,2504,49,,,,35232.43,
20288070,16:56:01,16:56:01,10344,50,,,,36157.2,0
20288070,16:58:12,16:58:12,5730,51,,,,36765.46,0
20288070,17:02:00,17:02:00,9944,52,,1,,37812.23,
20440070,09:45:00,09:45:00,9668,1,,,1,0,
20440070,09:45:14,09:45:14,9667,2,,,,138.66,0
20440070,09:45:35,09:45:35,4034,3,,,,363.15,0
20440070,09:45:54,09:45:54,4035,4,,,,586.41,0
20440070,09:46:32,09:46:32,10436,5,,,,969.58,0
20440070,09:48:00,09:48:00,8628,6,,,,2032.87,
20440070,09:51:00,09:51:00,9673,7,,,,2581.1,
20440070,09:51:25,09:51:25,4036,8,,,,2813.4,0
20440070,09:52:07,09:52:07,9674,9,,,,3236.3,0
20440070,09:52:31,09:52:31,4038,10,,,,3390.08,0
20440070,09:53:24,09:53:24,4039,11,,,,3831.03,0
20440070,09:53:56,09:53:56,4040,12,,,,4089.82,0
20440070,09:54:57,09:54:57,8084,13,,,,4608.04,0
20440070,09:55:28,09:55:28,7912,14,,,,4912.36,0
20440070,09:56:50,09:56:50,2837,15,,,,5221.43,0
20440070,09:57:22,09:57:22,2838,16,,,,5516.02,0
20440070,09:58:29,09:58:29,2839,17,,,,6260.92,0
20440070,10:00:31,10:00:31,10391,18,,,,7123.24,0
20440070,10:02:12,10:02:12,10395,19,,,,8136.2,0
20440070,10:03:00,10:03:00,8599,20,,,,8551.53,
20440070,10:03:17,10:03:17,8600,21,,,,8704.21,0
20440070,10:05:11,10:05:11,10646,22,,,,9237.26,0
20440070,10:06:22,10:06:22,10644,23,,,,9643.43,0
20440070,10:07:30,10:07:30,10642,24,,,,10201.42,0
20440070,10:08:34,10:08:34,10604,25,,,,10781.39,0
20440070,10:09:03,10:09:03,2878,26,,,,11070.88,0
20440070,10:09:36,10:09:36,2879,27,,,,11438.13,0
20440070,10:11:00,10:11:00,9527,28,,,,12449.79,
20440070,10:11:34,10:11:34,998,29,,,,12783.91,0
20440070,10:12:29,10:12:29,2842,30,,,,13346.16,0
20440070,10:12:54,10:12:54,2843,31,,,,13614.09,0
20440070,10:13:14,10:13:14,2844,32,,,,13817.06,0
20440070,10:13:54,10:13:54,2845,33,,,,14213.3,0
20440070,10:14:22,10:14:22,2846,34,,,,14484.53,0
20440070,10:14:51,10:14:51,2847,35,,,,14760.72,0
20440070,10:15:09,10:15:09,6648,36,,,,14961.21,0
20440070,10:15:27,10:15:27,2848,37,,,,15154.93,0
20440070,10:15:46,10:15:46,2849,38,,,,15342.29,0
20440070,10:16:19,10:16:19,2850,39,,,,15648.76,0
20440070,10:16:40,10:16:40,2851,40,,,,15894.12,0
20440070,10:17:00,10:17:00,618,41,,,,16066.93,
20440070,10:19:00,10:19:00,9531,42,,,,16821.75,
20440070,10:19:16,10:19:16,554,43,,,,17051.69,0
20440070,10:23:45,10:23:45,555,44,,,,21007.28,0
20440070,10:27:00,10:27:00,9654,45,,,,24211.19,
20440070,10:28:18,10:28:18,5870,46,,,,24999.08,0
20440070,10:32:00,10:32:00,2957,47,,,,27651.72,
20440070,10:42:00,10:42:00,10161,48,,,,30871.4,
20440070,10:50:00,10:50:00,2504,49,,,,35232.43,
20440070,10:53:01,10:53:01,10344,50,,,,36157.2,0
20440070,10:55:12,10:55:12,5730,51,,,,36765.46,0
20440070,10:59:00,10:59:00,9944,52,,1,,37812.23,
20492070,10:46:00,10:46:00,9668,1,,,1,0,
20492070,10:46:14,10:46:14,9667,2,,,,138.66,0
20492070,10:46:35,10:46:35,4034,3,,,,363.15,0
20492070,10:46:54,10:46:54,4035,4,,,,586.41,0
20492070,10:47:32,10:47:32,10436,5,,,,969.58,0
20492070,10:49:00,10:49:00,8628,6,,,,2032.87,
20492070,10:52:00,10:52:00,9673,7,,,,2581.1,
20492070,10:52:25,10:52:25,4036,8,,,,2813.4,0
20492070,10:53:07,10:53:07,9674,9,,,,3236.3,0
20492070,10:53:31,10:53:31,4038,10,,,,3390.08,0
20492070,10:54:24,10:54:24,4039,11,,,,3831.03,0
20492070,10:54:56,10:54:56,4040,12,,,,4089.82,0
20492070,10:55:57,10:55:57,8084,13,,,,4608.04,0
20492070,10:56:28,10:56:28,7912,14,,,,4912.36,0
20492070,10:57:50,10:57:50,2837,15,,,,5221.43,0
20492070,10:58:22,10:58:22,2838,16,,,,5516.02,0
20492070,10:59:29,10:59:29,2839,17,,,,6260.92,0
20492070,11:01:31,11:01:31,10391,18,,,,7123.24,0
20492070,11:03:12,11:03:12,10395,19,,,,8136.2,0
20492070,11:04:00,11:04:00,8599,20,,,,8551.53,
20492070,11:04:17,11:04:17,8600,21,,,,8704.21,0
20492070,11:06:11,11:06:11,10646,22,,,,9237.26,0
20492070,11:07:22,11:07:22,10644,23,,,,9643.43,0
20492070,11:08:30,11:08:30,10642,24,,,,10201.42,0
20492070,11:09:34,11:09:34,10604,25,,,,10781.39,0
20492070,11:10:03,11:10:03,2878,26,,,,11070.88,0
20492070,11:10:36,11:10:36,2879,27,,,,11438.13,0
20492070,11:12:00,11:12:00,9527,28,,,,12449.79,
20492070,11:12:34,11:12:34,998,29,,,,12783.91,0
20492070,11:13:29,11:13:29,2842,30,,,,13346.16,0
20492070,11:13:54,11:13:54,2843,31,,,,13614.09,0
20492070,11:14:14,11:14:14,2844,32,,,,13817.06,0
20492070,11:14:54,11:14:54,2845,33,,,,14213.3,0
20492070,11:15:22,11:15:22,2846,34,,,,14484.53,0
20492070,11:15:51,11:15:51,2847,35,,,,14760.72,0
20492070,11:16:09,11:16:09,6648,36,,,,14961.21,0
20492070,11:16:27,11:16:27,2848,37,,,,15154.93,0
20492070,11:16:46,11:16:46,2849,38,,,,15342.29,0
20492070,11:17:19,11:17:19,2850,39,,,,15648.76,0
20492070,11:17:40,11:17:40,2851,40,,,,15894.12,0
20492070,11:18:00,11:18:00,618,41,,,,16066.93,
20492070,11:20:00,11:20:00,9531,42,,,,16821.75,
20492070,11:20:16,11:20:16,554,43,,,,17051.69,0
20492070,11:24:45,11:24:45,555,44,,,,21007.28,0
20492070,11:28:00,11:28:00,9654,45,,,,24211.19,
20492070,11:29:18,11:29:18,5870,46,,,,24999.08,0
20492070,11:33:00,11:33:00,2957,47,,,,27651.72,
20492070,11:43:00,11:43:00,10161,48,,,,30871.4,
20492070,11:51:00,11:51:00,2504,49,,,,35232.43,
20492070,11:54:01,11:54:01,10344,50,,,,36157.2,0
20492070,11:56:12,11:56:12,5730,51,,,,36765.46,0
20492070,12:00:00,12:00:00,9944,52,,1,,37812.23,
2077020,09:00:00,09:00:00,9668,1,,,1,0,
2077020,09:00:50,09:00:50,9667,2,,,,138.66,0
2077020,09:02:05,09:02:05,4034,3,,,,363.15,0
2077020,09:03:24,09:03:24,4035,4,,,,586.47,0
2077020,09:05:00,09:05:00,4036,5,,,,827.85,
2077020,09:05:55,09:05:55,9674,6,,,,1269.8,0
2077020,09:06:22,09:06:22,4038,7,,,,1423.58,0
2077020,09:07:21,09:07:21,4039,8,,,,1864.53,0
2077020,09:07:56,09:07:56,4040,9,,,,2124.35,0
2077020,09:09:05,09:09:05,8084,10,,,,2641.85,0
2077020,09:09:39,09:09:39,7912,11,,,,2946.17,0
2077020,09:11:10,09:11:10,2837,12,,,,3255.24,0
2077020,09:11:46,09:11:46,2838,13,,,,3549.83,0
2077020,09:12:59,09:12:59,2839,14,,,,4299.29,0
2077020,09:15:16,09:15:16,10391,15,,,,5157.71,0
2077020,09:17:07,09:17:07,10395,16,,,,6170.82,0
2077020,09:18:00,09:18:00,8599,17,,,,6586.15,
2077020,09:18:26,09:18:26,8600,18,,,,6738.83,0
2077020,09:21:15,09:21:15,10646,19,,,,7271.88,0
2077020,09:23:03,09:23:03,10644,20,,,,7678.05,0
2077020,09:24:45,09:24:45,10642,21,,,,8236.05,0
2077020,09:26:23,09:26:23,10604,22,,,,8816.41,0
2077020,09:27:06,09:27:06,2878,23,,,,9105.9,0
2077020,09:27:55,09:27:55,2879,24,,,,9473.15,0
2077020,09:30:00,09:30:00,9527,25,,,,10484.81,
2077020,09:30:39,09:30:39,998,26,,,,10818.93,0
2077020,09:31:43,09:31:43,2842,27,,,,11381.18,0
2077020,09:32:12,09:32:12,2843,28,,,,11649.11,0
2077020,09:32:36,09:32:36,2844,29,,,,11852.08,0
2077020,09:33:24,09:33:24,2845,30,,,,12260.5,0
2077020,09:33:57,09:33:57,2846,31,,,,12531.73,0
2077020,09:34:31,09:34:31,2847,32,,,,12807.92,0
2077020,09:34:51,09:34:51,6648,33,,,,13008.41,0
2077020,09:35:12,09:35:12,2848,34,,,,13202.13,0
2077020,09:35:34,09:35:34,2849,35,,,,13389.49,0
2077020,09:36:12,09:36:12,2850,36,,,,13695.96,0
2077020,09:36:37,09:36:37,2851,37,,,,13941.32,0
2077020,09:37:00,09:37:00,618,38,,,,14114.13,
2077020,09:41:00,09:41:00,9531,39,,,,14868.98,
2077020,09:41:18,09:41:18,554,40,,,,15098.92,0
2077020,09:46:21,09:46:21,555,41,,,,19054.51,0
2077020,09:50:00,09:50:00,9654,42,,,,22258.42,
2077020,09:51:57,09:51:57,5870,43,,,,23046.31,0
2077020,09:58:00,09:58:00,2957,44,,,,25658.63,
2077020,10:07:00,10:07:00,5520,45,,,,28557.57,
2077020,10:12:05,10:12:05,9486,46,,,,32428.21,0
2077020,10:12:56,10:12:56,10344,47,,,,33084.54,0
2077020,10:13:30,10:13:30,5730,48,,,,33685.02,0
2077020,10:15:00,10:15:00,9944,49,,1,,34734.21,
2077030,09:00:00,09:00:00,9668,1,,,1,0,
2077030,09:00:50,09:00:50,9667,2,,,,138.66,0
2077030,09:02:05,09:02:05,4034,3,,,,363.15,0
2077030,09:03:24,09:03:24,4035,4,,,,586.47,0
2077030,09:05:00,09:05:00,4036,5,,,,827.85,
2077030,09:05:55,09:05:55,9674,6,,,,1269.8,0
2077030,09:06:22,09:06:22,4038,7,,,,1423.58,0
2077030,09:07:21,09:07:21,4039,8,,,,1864.53,0
2077030,09:07:56,09:07:56,4040,9,,,,2124.35,0
2077030,09:09:05,09:09:05,8084,10,,,,2641.85,0
2077030,09:09:39,09:09:39,7912,11,,,,2946.17,0
2077030,09:11:10,09:11:10,2837,12,,,,3255.24,0
2077030,09:11:46,09:11:46,2838,13,,,,3549.83,0
2077030,09:12:59,09:12:59,2839,14,,,,4299.29,0
2077030,09:15:16,09:15:16,10391,15,,,,5157.71,0
2077030,09:17:07,09:17:07,10395,16,,,,6170.82,0
2077030,09:18:00,09:18:00,8599,17,,,,6586.15,
2077030,09:18:26,09:18:26,8600,18,,,,6738.83,0
2077030,09:21:15,09:21:15,10646,19,,,,7271.88,0
2077030,09:23:03,09:23:03,10644,20,,,,7678.05,0
2077030,09:24:45,09:24:45,10642,21,,,,8236.05,0
2077030,09:26:23,09:26:23,10604,22,,,,8816.41,0
2077030,09:27:06,09:27:06,2878,23,,,,9105.9,0
2077030,09:27:55,09:27:55,2879,24,,,,9473.15,0
2077030,09:30:00,09:30:00,9527,25,,,,10484.81,
2077030,09:30:39,09:30:39,998,26,,,,10818.93,0
2077030,09:31:43,09:31:43,2842,27,,,,11381.18,0
2077030,09:32:12,09:32:12,2843,28,,,,11649.11,0
2077030,09:32:36,09:32:36,2844,29,,,,11852.08,0
2077030,09:33:24,09:33:24,2845,30,,,,12260.5,0
2077030,09:33:57,09:33:57,2846,31,,,,12531.73,0
2077030,09:34:31,09:34:31,2847,32,,,,12807.92,0
2077030,09:34:51,09:34:51,6648,33,,,,13008.41,0
2077030,09:35:12,09:35:12,2848,34,,,,13202.13,0
2077030,09:35:34,09:35:34,2849,35,,,,13389.49,0
2077030,09:36:12,09:36:12,2850,36,,,,13695.96,0
2077030,09:36:37,09:36:37,2851,37,,,,13941.32,0
2077030,09:37:00,09:37:00,618,38,,,,14114.13,
2077030,09:41:00,09:41:00,9531,39,,,,14868.98,
2077030,09:41:18,09:41:18,554,40,,,,15098.92,0
2077030,09:46:21,09:46:21,555,41,,,,19054.51,0
2077030,09:50:00,09:50:00,9654,42,,,,22258.42,
2077030,09:51:57,09:51:57,5870,43,,,,23046.31,0
2077030,09:58:00,09:58:00,2957,44,,,,25658.63,
2077030,10:07:00,10:07:00,5520,45,,,,28557.57,
2077030,10:12:05,10:12:05,9486,46,,,,32428.21,0
2077030,10:12:56,10:12:56,10344,47,,,,33084.54,0
2077030,10:13:30,10:13:30,5730,48,,,,33685.02,0
2077030,10:15:00,10:15:00,9944,49,,1,,34734.21,
2077040,09:00:00,09:00:00,9668,1,,,1,0,
2077040,09:00:50,09:00:50,9667,2,,,,138.66,0
2077040,09:02:05,09:02:05,4034,3,,,,363.15,0
2077040,09:03:24,09:03:24,4035,4,,,,586.47,0
2077040,09:05:00,09:05:00,4036,5,,,,827.85,
2077040,09:05:55,09:05:55,9674,6,,,,1269.8,0
2077040,09:06:22,09:06:22,4038,7,,,,1423.58,0
2077040,09:07:21,09:07:21,4039,8,,,,1864.53,0
2077040,09:07:56,09:07:56,4040,9,,,,2124.35,0
2077040,09:09:05,09:09:05,8084,10,,,,2641.85,0
2077040,09:09:39,09:09:39,7912,11,,,,2946.17,0
2077040,09:11:10,09:11:10,2837,12,,,,3255.24,0
2077040,09:11:46,09:11:46,2838,13,,,,3549.83,0
2077040,09:12:59,09:12:59,2839,14,,,,4299.29,0
2077040,09:15:16,09:15:16,10391,15,,,,5157.71,0
2077040,09:17:07,09:17:07,10395,16,,,,6170.82,0
2077040,09:18:00,09:18:00,8599,17,,,,6586.15,
2077040,09:18:26,09:18:26,8600,18,,,,6738.83,0
2077040,09:21:15,09:21:15,10646,19,,,,7271.88,0
2077040,09:23:03,09:23:03,10644,20,,,,7678.05,0
2077040,09:24:45,09:24:45,10642,21,,,,8236.05,0
2077040,09:26:23,09:26:23,10604,22,,,,8816.41,0
2077040,09:27:06,09:27:06,2878,23,,,,9105.9,0
2077040,09:27:55,09:27:55,2879,24,,,,9473.15,0
2077040,09:30:00,09:30:00,9527,25,,,,10484.81,
2077040,09:30:39,09:30:39,998,26,,,,10818.93,0
2077040,09:31:43,09:31:43,2842,27,,,,11381.18,0
2077040,09:32:12,09:32:12,2843,28,,,,11649.11,0
2077040,09:32:36,09:32:36,2844,29,,,,11852.08,0
2077040,09:33:24,09:33:24,2845,30,,,,12260.5,0
2077040,09:33:57,09:33:57,2846,31,,,,12531.73,0
2077040,09:34:31,09:34:31,2847,32,,,,12807.92,0
2077040,09:34:51,09:34:51,6648,33,,,,13008.41,0
2077040,09:35:12,09:35:12,2848,34,,,,13202.13,0
2077040,09:35:34,09:35:34,2849,35,,,,13389.49,0
2077040,09:36:12,09:36:12,2850,36,,,,13695.96,0
2077040,09:36:37,09:36:37,2851,37,,,,13941.32,0
2077040,09:37:00,09:37:00,618,38,,,,14114.13,
2077040,09:41:00,09:41:00,9531,39,,,,14868.98,
2077040,09:41:18,09:41:18,554,40,,,,15098.92,0
2077040,09:46:21,09:46:21,555,41,,,,19054.51,0
2077040,09:50:00,09:50:00,9654,42,,,,22258.42,
2077040,09:51:57,09:51:57,5870,43,,,,23046.31,0
2077040,09:58:00,09:58:00,2957,44,,,,25658.63,
2077040,10:07:00,10:07:00,5520,45,,,,28557.57,
2077040,10:12:05,10:12:05,9486,46,,,,32428.21,0
2077040,10:12:56,10:12:56,10344,47,,,,33084.54,0
2077040,10:13:30,10:13:30,5730,48,,,,33685.02,0
2077040,10:15:00,10:15:00,9944,49,,1,,34734.21,
2077050,09:00:00,09:00:00,9668,1,,,1,0,
2077050,09:00:50,09:00:50,9667,2,,,,138.66,0
2077050,09:02:05,09:02:05,4034,3,,,,363.15,0
2077050,09:03:24,09:03:24,4035,4,,,,586.47,0
2077050,09:05:00,09:05:00,4036,5,,,,827.85,
2077050,09:05:55,09:05:55,9674,6,,,,1269.8,0
2077050,09:06:22,09:06:22,4038,7,,,,1423.58,0
2077050,09:07:21,09:07:21,4039,8,,,,1864.53,0
2077050,09:07:56,09:07:56,4040,9,,,,2124.35,0
2077050,09:09:05,09:09:05,8084,10,,,,2641.85,0
2077050,09:09:39,09:09:39,7912,11,,,,2946.17,0
2077050,09:11:10,09:11:10,2837,12,,,,3255.24,0
2077050,09:11:46,09:11:46,2838,13,,,,3549.83,0
2077050,09:12:59,09:12:59,2839,14,,,,4299.29,0
2077050,09:15:16,09:15:16,10391,15,,,,5157.71,0
2077050,09:17:07,09:17:07,10395,16,,,,6170.82,0
2077050,09:18:00,09:18:00,8599,17,,,,6586.15,
2077050,09:18:26,09:18:26,8600,18,,,,6738.83,0
2077050,09:21:15,09:21:15,10646,19,,,,7271.88,0
2077050,09:23:03,09:23:03,10644,20,,,,7678.05,0
2077050,09:24:45,09:24:45,10642,21,,,,8236.05,0
2077050,09:26:23,09:26:23,10604,22,,,,8816.41,0
2077050,09:27:06,09:27:06,2878,23,,,,9105.9,0
2077050,09:27:55,09:27:55,2879,24,,,,9473.15,0
2077050,09:30:00,09:30:00,9527,25,,,,10484.81,
2077050,09:30:39,09:30:39,998,26,,,,10818.93,0
2077050,09:31:43,09:31:43,2842,27,,,,11381.18,0
2077050,09:32:12,09:32:12,2843,28,,,,11649.11,0
2077050,09:32:36,09:32:36,2844,29,,,,11852.08,0
2077050,09:33:24,09:33:24,2845,30,,,,12260.5,0
2077050,09:33:57,09:33:57,2846,31,,,,12531.73,0
2077050,09:34:31,09:34:31,2847,32,,,,12807.92,0
2077050,09:34:51,09:34:51,6648,33,,,,13008.41,0
2077050,09:35:12,09:35:12,2848,34,,,,13202.13,0
2077050,09:35:34,09:35:34,2849,35,,,,13389.49,0
2077050,09:36:12,09:36:12,2850,36,,,,13695.96,0
2077050,09:36:37,09:36:37,2851,37,,,,13941.32,0
2077050,09:37:00,09:37:00,618,38,,,,14114.13,
2077050,09:41:00,09:41:00,9531,39,,,,14868.98,
2077050,09:41:18,09:41:18,554,40,,,,15098.92,0
2077050,09:46:21,09:46:21,555,41,,,,19054.51,0
2077050,09:50:00,09:50:00,9654,42,,,,22258.42,
2077050,09:51:57,09:51:57,5870,43,,,,23046.31,0
2077050,09:58:00,09:58:00,2957,44,,,,25658.63,
2077050,10:07:00,10:07:00,5520,45,,,,28557.57,
2077050,10:12:05,10:12:05,9486,46,,,,32428.21,0
2077050,10:12:56,10:12:56,10344,47,,,,33084.54,0
2077050,10:13:30,10:13:30,5730,48,,,,33685.02,0
2077050,10:15:00,10:15:00,9944,49,,1,,34734.21,
2077060,09:00:00,09:00:00,9668,1,,,1,0,
2077060,09:00:50,09:00:50,9667,2,,,,138.66,0
2077060,09:02:05,09:02:05,4034,3,,,,363.15,0
2077060,09:03:24,09:03:24,4035,4,,,,586.47,0
2077060,09:05:00,09:05:00,4036,5,,,,827.85,
2077060,09:05:55,09:05:55,9674,6,,,,1269.8,0
2077060,09:06:22,09:06:22,4038,7,,,,1423.58,0
2077060,09:07:21,09:07:21,4039,8,,,,1864.53,0
2077060,09:07:56,09:07:56,4040,9,,,,2124.35,0
2077060,09:09:05,09:09:05,8084,10,,,,2641.85,0
2077060,09:09:39,09:09:39,7912,11,,,,2946.17,0
2077060,09:11:10,09:11:10,2837,12,,,,3255.24,0
2077060,09:11:46,09:11:46,2838,13,,,,3549.83,0
2077060,09:12:59,09:12:59,2839,14,,,,4299.29,0
2077060,09:15:16,09:15:16,10391,15,,,,5157.71,0
2077060,09:17:07,09:17:07,10395,16,,,,6170.82,0
2077060,09:18:00,09:18:00,8599,17,,,,6586.15,
2077060,09:18:26,09:18:26,8600,18,,,,6738.83,0
2077060,09:21:15,09:21:15,10646,19,,,,7271.88,0
2077060,09:23:03,09:23:03,10644,20,,,,7678.05,0
2077060,09:24:45,09:24:45,10642,21,,,,8236.05,0
2077060,09:26:23,09:26:23,10604,22,,,,8816.41,0
2077060,09:27:06,09:27:06,2878,23,,,,9105.9,0
2077060,09:27:55,09:27:55,2879,24,,,,9473.15,0
2077060,09:30:00,09:30:00,9527,25,,,,10484.81,
2077060,09:30:39,09:30:39,998,26,,,,10818.93,0
2077060,09:31:43,09:31:43,2842,27,,,,11381.18,0
2077060,09:32:12,09:32:12,2843,28,,,,11649.11,0
2077060,09:32:36,09:32:36,2844,29,,,,11852.08,0
2077060,09:33:24,09:33:24,2845,30,,,,12260.5,0
2077060,09:33:57,09:33:57,2846,31,,,,12531.73,0
2077060,09:34:31,09:34:31,2847,32,,,,12807.92,0
2077060,09:34:51,09:34:51,6648,33,,,,13008.41,0
2077060,09:35:12,09:35:12,2848,34,,,,13202.13,0
2077060,09:35:34,09:35:34,2849,35,,,,13389.49,0
2077060,09:36:12,09:36:12,2850,36,,,,13695.96,0
2077060,09:36:37,09:36:37,2851,37,,,,13941.32,0
2077060,09:37:00,09:37:00,618,38,,,,14114.13,
2077060,09:41:00,09:41:00,9531,39,,,,14868.98,
2077060,09:41:18,09:41:18,554,40,,,,15098.92,0
2077060,09:46:21,09:46:21,555,41,,,,19054.51,0
2077060,09:50:00,09:50:00,9654,42,,,,22258.42,
2077060,09:51:57,09:51:57,5870,43,,,,23046.31,0
2077060,09:58:00,09:58:00,2957,44,,,,25658.63,
2077060,10:07:00,10:07:00,5520,45,,,,28557.57,
2077060,10:12:05,10:12:05,9486,46,,,,32428.21,0
2077060,10:12:56,10:12:56,10344,47,,,,33084.54,0
2077060,10:13:30,10:13:30,5730,48,,,,33685.02,0
2077060,10:15:00,10:15:00,9944,49,,1,,34734.21,
2077100,09:00:00,09:00:00,9668,1,,,1,0,
2077100,09:00:50,09:00:50,9667,2,,,,138.66,0
2077100,09:02:05,09:02:05,4034,3,,,,363.15,0
2077100,09:03:24,09:03:24,4035,4,,,,586.47,0
2077100,09:05:00,09:05:00,4036,5,,,,827.85,
2077100,09:05:55,09:05:55,9674,6,,,,1269.8,0
2077100,09:06:22,09:06:22,4038,7,,,,1423.58,0
2077100,09:07:21,09:07:21,4039,8,,,,1864.53,0
2077100,09:07:56,09:07:56,4040,9,,,,2124.35,0
2077100,09:09:05,09:09:05,8084,10,,,,2641.85,0
2077100,09:09:39,09:09:39,7912,11,,,,2946.17,0
2077100,09:11:10,09:11:10,2837,12,,,,3255.24,0
2077100,09:11:46,09:11:46,2838,13,,,,3549.83,0
2077100,09:12:59,09:12:59,2839,14,,,,4299.29,0
2077100,09:15:16,09:15:16,10391,15,,,,5157.71,0
2077100,09:17:07,09:17:07,10395,16,,,,6170.82,0
2077100,09:18:00,09:18:00,8599,17,,,,6586.15,
2077100,09:18:26,09:18:26,8600,18,,,,6738.83,0
2077100,09:21:15,09:21:15,10646,19,,,,7271.88,0
2077100,09:23:03,09:23:03,10644,20,,,,7678.05,0
2077100,09:24:45,09:24:45,10642,21,,,,8236.05,0
2077100,09:26:23,09:26:23,10604,22,,,,8816.41,0
2077100,09:27:06,09:27:06,2878,23,,,,9105.9,0
2077100,09:27:55,09:27:55,2879,24,,,,9473.15,0
2077100,09:30:00,09:30:00,9527,25,,,,10484.81,
2077100,09:30:39,09:30:39,998,26,,,,10818.93,0
2077100,09:31:43,09:31:43,2842,27,,,,11381.18,0
2077100,09:32:12,09:32:12,2843,28,,,,11649.11,0
2077100,09:32:36,09:32:36,2844,29,,,,11852.08,0
2077100,09:33:24,09:33:24,2845,30,,,,12260.5,0
2077100,09:33:57,09:33:57,2846,31,,,,12531.73,0
2077100,09:34:31,09:34:31,2847,32,,,,12807.92,0
2077100,09:34:51,09:34:51,6648,33,,,,13008.41,0
2077100,09:35:12,09:35:12,2848,34,,,,13202.13,0
2077100,09:35:34,09:35:34,2849,35,,,,13389.49,0
2077100,09:36:12,09:36:12,2850,36,,,,13695.96,0
2077100,09:36:37,09:36:37,2851,37,,,,13941.32,0
2077100,09:37:00,09:37:00,618,38,,,,14114.13,
2077100,09:41:00,09:41:00,9531,39,,,,14868.98,
2077100,09:41:18,09:41:18,554,40,,,,15098.92,0
2077100,09:46:21,09:46:21,555,41,,,,19054.51,0
2077100,09:50:00,09:50:00,9654,42,,,,22258.42,
2077100,09:51:57,09:51:57,5870,43,,,,23046.31,0
2077100,09:58:00,09:58:00,2957,44,,,,25658.63,
2077100,10:07:00,10:07:00,5520,45,,,,28557.57,
2077100,10:12:05,10:12:05,9486,46,,,,32428.21,0
2077100,10:12:56,10:12:56,10344,47,,,,33084.54,0
2077100,10:13:30,10:13:30,5730,48,,,,33685.02,0
2077100,10:15:00,10:15:00,9944,49,,1,,34734.21,
2077110,09:00:00,09:00:00,9668,1,,,1,0,
2077110,09:00:50,09:00:50,9667,2,,,,138.66,0
2077110,09:02:05,09:02:05,4034,3,,,,363.15,0
2077110,09:03:24,09:03:24,4035,4,,,,586.47,0
2077110,09:05:00,09:05:00,4036,5,,,,827.85,
2077110,09:05:55,09:05:55,9674,6,,,,1269.8,0
2077110,09:06:22,09:06:22,4038,7,,,,1423.58,0
2077110,09:07:21,09:07:21,4039,8,,,,1864.53,0
2077110,09:07:56,09:07:56,4040,9,,,,2124.35,0
2077110,09:09:05,09:09:05,8084,10,,,,2641.85,0
2077110,09:09:39,09:09:39,7912,11,,,,2946.17,0
2077110,09:11:10,09:11:10,2837,12,,,,3255.24,0
2077110,09:11:46,09:11:46,2838,13,,,,3549.83,0
2077110,09:12:59,09:12:59,2839,14,,,,4299.29,0
2077110,09:15:16,09:15:16,10391,15,,,,5157.71,0
2077110,09:17:07,09:17:07,10395,16,,,,6170.82,0
2077110,09:18:00,09:18:00,8599,17,,,,6586.15,
2077110,09:18:26,09:18:26,8600,18,,,,6738.83,0
2077110,09:21:15,09:21:15,10646,19,,,,7271.88,0
2077110,09:23:03,09:23:03,10644,20,,,,7678.05,0
2077110,09:24:45,09:24:45,10642,21,,,,8236.05,0
2077110,09:26:23,09:26:23,10604,22,,,,8816.41,0
2077110,09:27:06,09:27:06,2878,23,,,,9105.9,0
2077110,09:27:55,09:27:55,2879,24,,,,9473.15,0
2077110,09:30:00,09:30:00,9527,25,,,,10484.81,
2077110,09:30:39,09:30:39,998,26,,,,10818.93,0
2077110,09:31:43,09:31:43,2842,27,,,,11381.18,0
2077110,09:32:12,09:32:12,2843,28,,,,11649.11,0
2077110,09:32:36,09:32:36,2844,29,,,,11852.08,0
2077110,09:33:24,09:33:24,2845,30,,,,12260.5,0
2077110,09:33:57,09:33:57,2846,31,,,,12531.73,0
2077110,09:34:31,09:34:31,2847,32,,,,12807.92,0
2077110,09:34:51,09:34:51,6648,33,,,,13008.41,0
2077110,09:35:12,09:35:12,2848,34,,,,13202.13,0
2077110,09:35:34,09:35:34,2849,35,,,,13389.49,0
2077110,09:36:12,09:36:12,2850,36,,,,13695.96,0
2077110,09:36:37,09:36:37,2851,37,,,,13941.32,0
2077110,09:37:00,09:37:00,618,38,,,,14114.13,
2077110,09:41:00,09:41:00,9531,39,,,,14868.98,
2077110,09:41:18,09:41:18,554,40,,,,15098.92,0
2077110,09:46:21,09:46:21,555,41,,,,19054.51,0
2077110,09:50:00,09:50:00,9654,42,,,,22258.42,
2077110,09:51:57,09:51:57,5870,43,,,,23046.31,0
2077110,09:58:00,09:58:00,2957,44,,,,25658.63,
2077110,10:07:00,10:07:00,5520,45,,,,28557.57,
2077110,10:12:05,10:12:05,9486,46,,,,32428.21,0
2077110,10:12:56,10:12:56,10344,47,,,,33084.54,0
2077110,10:13:30,10:13:30,5730,48,,,,33685.02,0
2077110,10:15:00,10:15:00,9944,49,,1,,34734.21,
20909010,21:05:00,21:05:00,9668,1,,,1,0,
20909010,21:05:14,21:05:14,9667,2,,,,138.66,0
20909010,21:05:35,21:05:35,4034,3,,,,363.15,0
20909010,21:05:54,21:05:54,4035,4,,,,586.41,0
20909010,21:06:32,21:06:32,10436,5,,,,969.58,0
20909010,21:08:00,21:08:00,8628,6,,,,2032.87,
20909010,21:11:00,21:11:00,9673,7,,,,2581.1,
20909010,21:11:23,21:11:23,4036,8,,,,2813.4,0
20909010,21:12:02,21:12:02,9674,9,,,,3236.3,0
20909010,21:12:24,21:12:24,4038,10,,,,3390.08,0
20909010,21:13:12,21:13:12,4039,11,,,,3831.03,0
20909010,21:13:41,21:13:41,4040,12,,,,4089.82,0
20909010,21:14:37,21:14:37,8084,13,,,,4608.04,0
20909010,21:15:05,21:15:05,7912,14,,,,4912.36,0
20909010,21:16:21,21:16:21,2837,15,,,,5221.43,0
20909010,21:16:50,21:16:50,2838,16,,,,5516.02,0
20909010,21:17:51,21:17:51,2839,17,,,,6260.92,0
20909010,21:19:43,21:19:43,10391,18,,,,7123.24,0
20909010,21:21:16,21:21:16,10395,19,,,,8136.2,0
20909010,21:22:00,21:22:00,8599,20,,,,8551.53,
20909010,21:22:15,21:22:15,8600,21,,,,8704.21,0
20909010,21:23:55,21:23:55,10646,22,,,,9237.26,0
20909010,21:24:57,21:24:57,10644,23,,,,9643.43,0
20909010,21:25:56,21:25:56,10642,24,,,,10201.42,0
20909010,21:26:52,21:26:52,10604,25,,,,10781.39,0
20909010,21:27:18,21:27:18,2878,26,,,,11070.88,0
20909010,21:27:46,21:27:46,2879,27,,,,11438.13,0
20909010,21:29:00,21:29:00,9527,28,,,,12449.79,
20909010,21:29:34,21:29:34,998,29,,,,12783.91,0
20909010,21:30:29,21:30:29,2842,30,,,,13346.16,0
20909010,21:30:54,21:30:54,2843,31,,,,13614.09,0
20909010,21:31:14,21:31:14,2844,32,,,,13817.06,0
20909010,21:31:54,21:31:54,2845,33,,,,14213.3,0
20909010,21:32:22,21:32:22,2846,34,,,,14484.53,0
20909010,21:32:51,21:32:51,2847,35,,,,14760.72,0
20909010,21:33:09,21:33:09,6648,36,,,,14961.21,0
20909010,21:33:27,21:33:27,2848,37,,,,15154.93,0
20909010,21:33:46,21:33:46,2849,38,,,,15342.29,0
20909010,21:34:19,21:34:19,2850,39,,,,15648.76,0
20909010,21:34:40,21:34:40,2851,40,,,,15894.12,0
20909010,21:35:00,21:35:00,618,41,,,,16066.93,
20909010,21:37:00,21:37:00,9531,42,,,,16821.75,
20909010,21:37:14,21:37:14,554,43,,,,17051.69,0
20909010,21:41:10,21:41:10,555,44,,,,21007.28,0
20909010,21:44:00,21:44:00,9654,45,,,,24211.19,
20909010,21:45:18,21:45:18,5870,46,,,,24999.08,0
20909010,21:49:00,21:49:00,2957,47,,,,27651.72,
20909010,21:59:00,21:59:00,10161,48,,,,30871.4,
20909010,22:07:00,22:07:00,2504,49,,,,35232.43,
20909010,22:09:41,22:09:41,10344,50,,,,36157.2,0
20909010,22:11:37,22:11:37,5730,51,,,,36765.46,0
20909010,22:15:00,22:15:00,9944,52,,1,,37812.23,
20909080,21:05:00,21:05:00,9668,1,,,1,0,
20909080,21:05:14,21:05:14,9667,2,,,,138.66,0
20909080,21:05:35,21:05:35,4034,3,,,,363.15,0
20909080,21:05:54,21:05:54,4035,4,,,,586.41,0
20909080,21:06:32,21:06:32,10436,5,,,,969.58,0
20909080,21:08:00,21:08:00,8628,6,,,,2032.87,
20909080,21:11:00,21:11:00,9673,7,,,,2581.1,
20909080,21:11:23,21:11:23,4036,8,,,,2813.4,0
20909080,21:12:02,21:12:02,9674,9,,,,3236.3,0
20909080,21:12:24,21:12:24,4038,10,,,,3390.08,0
20909080,21:13:12,21:13:12,4039,11,,,,3831.03,0
20909080,21:13:41,21:13:41,4040,12,,,,4089.82,0
20909080,21:14:37,21:14:37,8084,13,,,,4608.04,0
20909080,21:15:05,21:15:05,7912,14,,,,4912.36,0
20909080,21:16:21,21:16:21,2837,15,,,,5221.43,0
20909080,21:16:50,21:16:50,2838,16,,,,5516.02,0
20909080,21:17:51,21:17:51,2839,17,,,,6260.92,0
20909080,21:19:43,21:19:43,10391,18,,,,7123.24,0
20909080,21:21:16,21:21:16,10395,19,,,,8136.2,0
20909080,21:22:00,21:22:00,8599,20,,,,8551.53,
20909080,21:22:15,21:22:15,8600,21,,,,8704.21,0
20909080,21:23:55,21:23:55,10646,22,,,,9237.26,0
20909080,21:24:57,21:24:57,10644,23,,,,9643.43,0
20909080,21:25:56,21:25:56,10642,24,,,,10201.42,0
20909080,21:26:52,21:26:52,10604,25,,,,10781.39,0
20909080,21:27:18,21:27:18,2878,26,,,,11070.88,0
20909080,21:27:46,21:27:46,2879,27,,,,11438.13,0
20909080,21:29:00,21:29:00,9527,28,,,,12449.79,
20909080,21:29:34,21:29:34,998,29,,,,12783.91,0
20909080,21:30:29,21:30:29,2842,30,,,,13346.16,0
20909080,21:30:54,21:30:54,2843,31,,,,13614.09,0
20909080,21:31:14,21:31:14,2844,32,,,,13817.06,0
20909080,21:31:54,21:31:54,2845,33,,,,14213.3,0
20909080,21:32:22,21:32:22,2846,34,,,,14484.53,0
20909080,21:32:51,21:32:51,2847,35,,,,14760.72,0
20909080,21:33:09,21:33:09,6648,36,,,,14961.21,0
20909080,21:33:27,21:33:27,2848,37,,,,15154.93,0
20909080,21:33:46,21:33:46,2849,38,,,,15342.29,0
20909080,21:34:19,21:34:19,2850,39,,,,15648.76,0
20909080,21:34:40,21:34:40,2851,40,,,,15894.12,0
20909080,21:35:00,21:35:00,618,41,,,,16066.93,
20909080,21:37:00,21:37:00,9531,42,,,,16821.75,
20909080,21:37:14,21:37:14,554,43,,,,17051.69,0
20909080,21:41:10,21:41:10,555,44,,,,21007.28,0
20909080,21:44:00,21:44:00,9654,45,,,,24211.19,
20909080,21:45:18,21:45:18,5870,46,,,,24999.08,0
20909080,21:49:00,21:49:00,2957,47,,,,27651.72,
20909080,21:59:00,21:59:00,10161,48,,,,30871.4,
20909080,22:07:00,22:07:00,2504,49,,,,35232.43,
20909080,22:09:41,22:09:41,10344,50,,,,36157.2,0
20909080,22:11:37,22:11:37,5730,51,,,,36765.46,0
20909080,22:15:00,22:15:00,9944,52,,1,,37812.23,
21037090,17:16:00,17:16:00,9668,1,,,1,0,
21037090,17:16:14,17:16:14,9667,2,,,,138.66,0
21037090,17:16:35,17:16:35,4034,3,,,,363.15,0
21037090,17:16:54,17:16:54,4035,4,,,,586.41,0
21037090,17:17:32,17:17:32,10436,5,,,,969.58,0
21037090,17:19:00,17:19:00,8628,6,,,,2032.87,
21037090,17:22:00,17:22:00,9673,7,,,,2581.1,
21037090,17:22:25,17:22:25,4036,8,,,,2813.4,0
21037090,17:23:07,17:23:07,9674,9,,,,3236.3,0
21037090,17:23:31,17:23:31,4038,10,,,,3390.08,0
21037090,17:24:24,17:24:24,4039,11,,,,3831.03,0
21037090,17:24:56,17:24:56,4040,12,,,,4089.82,0
21037090,17:25:57,17:25:57,8084,13,,,,4608.04,0
21037090,17:26:28,17:26:28,7912,14,,,,4912.36,0
21037090,17:27:50,17:27:50,2837,15,,,,5221.43,0
21037090,17:28:22,17:28:22,2838,16,,,,5516.02,0
21037090,17:29:29,17:29:29,2839,17,,,,6260.92,0
21037090,17:31:31,17:31:31,10391,18,,,,7123.24,0
21037090,17:33:12,17:33:12,10395,19,,,,8136.2,0
21037090,17:34:00,17:34:00,8599,20,,,,8551.53,
21037090,17:34:17,17:34:17,8600,21,,,,8704.21,0
21037090,17:36:11,17:36:11,10646,22,,,,9237.26,0
21037090,17:37:22,17:37:22,10644,23,,,,9643.43,0
21037090,17:38:30,17:38:30,10642,24,,,,10201.42,0
21037090,17:39:34,17:39:34,10604,25,,,,10781.39,0
21037090,17:40:03,17:40:03,2878,26,,,,11070.88,0
21037090,17:40:36,17:40:36,2879,27,,,,11438.13,0
21037090,17:42:00,17:42:00,9527,28,,,,12449.79,
21037090,17:42:40,17:42:40,998,29,,,,12783.91,0
21037090,17:43:43,17:43:43,2842,30,,,,13346.16,0
21037090,17:44:13,17:44:13,2843,31,,,,13614.09,0
21037090,17:44:37,17:44:37,2844,32,,,,13817.06,0
21037090,17:45:23,17:45:23,2845,33,,,,14213.3,0
21037090,17:45:55,17:45:55,2846,34,,,,14484.53,0
21037090,17:46:30,17:46:30,2847,35,,,,14760.72,0
21037090,17:46:50,17:46:50,6648,36,,,,14961.21,0
21037090,17:47:11,17:47:11,2848,37,,,,15154.93,0
21037090,17:47:33,17:47:33,2849,38,,,,15342.29,0
21037090,17:48:12,17:48:12,2850,39,,,,15648.76,0
21037090,17:48:37,17:48:37,2851,40,,,,15894.12,0
21037090,17:49:00,17:49:00,618,41,,,,16066.93,
21037090,17:51:00,17:51:00,9531,42,,,,16821.75,
21037090,17:51:16,17:51:16,554,43,,,,17051.69,0
21037090,17:55:45,17:55:45,555,44,,,,21007.28,0
21037090,17:59:00,17:59:00,9654,45,,,,24211.19,
21037090,18:00:18,18:00:18,5870,46,,,,24999.08,0
21037090,18:04:00,18:04:00,2957,47,,,,27651.72,
21037090,18:14:00,18:14:00,10161,48,,,,30871.4,
21037090,18:22:00,18:22:00,2504,49,,,,35232.43,
21037090,18:25:01,18:25:01,10344,50,,,,36157.2,0
21037090,18:27:12,18:27:12,5730,51,,,,36765.46,0
21037090,18:31:00,18:31:00,9944,52,,1,,37812.23,
2109090,11:46:00,11:46:00,9668,1,,,1,0,
2109090,11:46:14,11:46:14,9667,2,,,,138.66,0
2109090,11:46:35,11:46:35,4034,3,,,,363.15,0
2109090,11:46:54,11:46:54,4035,4,,,,586.41,0
2109090,11:47:32,11:47:32,10436,5,,,,969.58,0
2109090,11:49:00,11:49:00,8628,6,,,,2032.87,
2109090,11:52:00,11:52:00,9673,7,,,,2581.1,
2109090,11:52:25,11:52:25,4036,8,,,,2813.4,0
2109090,11:53:07,11:53:07,9674,9,,,,3236.3,0
2109090,11:53:31,11:53:31,4038,10,,,,3390.08,0
2109090,11:54:24,11:54:24,4039,11,,,,3831.03,0
2109090,11:54:56,11:54:56,4040,12,,,,4089.82,0
2109090,11:55:57,11:55:57,8084,13,,,,4608.04,0
2109090,11:56:28,11:56:28,7912,14,,,,4912.36,0
2109090,11:57:50,11:57:50,2837,15,,,,5221.43,0
2109090,11:58:22,11:58:22,2838,16,,,,5516.02,0
2109090,11:59:29,11:59:29,2839,17,,,,6260.92,0
2109090,12:01:31,12:01:31,10391,18,,,,7123.24,0
2109090,12:03:12,12:03:12,10395,19,,,,8136.2,0
2109090,12:04:00,12:04:00,8599,20,,,,8551.53,
2109090,12:04:17,12:04:17,8600,21,,,,8704.21,0
2109090,12:06:11,12:06:11,10646,22,,,,9237.26,0
2109090,12:07:22,12:07:22,10644,23,,,,9643.43,0
2109090,12:08:30,12:08:30,10642,24,,,,10201.42,0
2109090,12:09:34,12:09:34,10604,25,,,,10781.39,0
2109090,12:10:03,12:10:03,2878,26,,,,11070.88,0
2109090,12:10:36,12:10:36,2879,27,,,,11438.13,0
2109090,12:12:00,12:12:00,9527,28,,,,12449.79,
2109090,12:12:34,12:12:34,998,29,,,,12783.91,0
2109090,12:13:29,12:13:29,2842,30,,,,13346.16,0
2109090,12:13:54,12:13:54,2843,31,,,,13614.09,0
2109090,12:14:14,12:14:14,2844,32,,,,13817.06,0
2109090,12:14:54,12:14:54,2845,33,,,,14213.3,0
2109090,12:15:22,12:15:22,2846,34,,,,14484.53,0
2109090,12:15:51,12:15:51,2847,35,,,,14760.72,0
2109090,12:16:09,12:16:09,6648,36,,,,14961.21,0
2109090,12:16:27,12:16:27,2848,37,,,,15154.93,0
2109090,12:16:46,12:16:46,2849,38,,,,15342.29,0
2109090,12:17:19,12:17:19,2850,39,,,,15648.76,0
2109090,12:17:40,12:17:40,2851,40,,,,15894.12,0
2109090,12:18:00,12:18:00,618,41,,,,16066.93,
2109090,12:20:00,12:20:00,9531,42,,,,16821.75,
2109090,12:20:16,12:20:16,554,43,,,,17051.69,0
2109090,12:24:45,12:24:45,555,44,,,,21007.28,0
2109090,12:28:00,12:28:00,9654,45,,,,24211.19,
2109090,12:29:18,12:29:18,5870,46,,,,24999.08,0
2109090,12:33:00,12:33:00,2957,47,,,,27651.72,
2109090,12:43:00,12:43:00,10161,48,,,,30871.4,
2109090,12:51:00,12:51:00,2504,49,,,,35232.43,
2109090,12:54:01,12:54:01,10344,50,,,,36157.2,0
2109090,12:56:12,12:56:12,5730,51,,,,36765.46,0
2109090,13:00:00,13:00:00,9944,52,,1,,37812.23,
21139070,07:46:00,07:46:00,9668,1,,,1,0,
21139070,07:46:14,07:46:14,9667,2,,,,138.66,0
21139070,07:46:35,07:46:35,4034,3,,,,363.15,0
21139070,07:46:54,07:46:54,4035,4,,,,586.41,0
21139070,07:47:32,07:47:32,10436,5,,,,969.58,0
21139070,07:49:00,07:49:00,8628,6,,,,2032.87,
21139070,07:52:00,07:52:00,9673,7,,,,2581.1,
21139070,07:52:23,07:52:23,4036,8,,,,2813.4,0
21139070,07:53:02,07:53:02,9674,9,,,,3236.3,0
21139070,07:53:24,07:53:24,4038,10,,,,3390.08,0
21139070,07:54:12,07:54:12,4039,11,,,,3831.03,0
21139070,07:54:41,07:54:41,4040,12,,,,4089.82,0
21139070,07:55:37,07:55:37,8084,13,,,,4608.04,0
21139070,07:56:05,07:56:05,7912,14,,,,4912.36,0
21139070,07:57:21,07:57:21,2837,15,,,,5221.43,0
21139070,07:57:50,07:57:50,2838,16,,,,5516.02,0
21139070,07:58:51,07:58:51,2839,17,,,,6260.92,0
21139070,08:00:43,08:00:43,10391,18,,,,7123.24,0
21139070,08:02:16,08:02:16,10395,19,,,,8136.2,0
21139070,08:03:00,08:03:00,8599,20,,,,8551.53,
21139070,08:03:15,08:03:15,8600,21,,,,8704.21,0
21139070,08:04:55,08:04:55,10646,22,,,,9237.26,0
21139070,08:05:57,08:05:57,10644,23,,,,9643.43,0
21139070,08:06:56,08:06:56,10642,24,,,,10201.42,0
21139070,08:07:52,08:07:52,10604,25,,,,10781.39,0
21139070,08:08:18,08:08:18,2878,26,,,,11070.88,0
21139070,08:08:46,08:08:46,2879,27,,,,11438.13,0
21139070,08:10:00,08:10:00,9527,28,,,,12449.79,
21139070,08:10:34,08:10:34,998,29,,,,12783.91,0
21139070,08:11:29,08:11:29,2842,30,,,,13346.16,0
21139070,08:11:54,08:11:54,2843,31,,,,13614.09,0
21139070,08:12:14,08:12:14,2844,32,,,,13817.06,0
21139070,08:12:54,08:12:54,2845,33,,,,14213.3,0
21139070,08:13:22,08:13:22,2846,34,,,,14484.53,0
21139070,08:13:51,08:13:51,2847,35,,,,14760.72,0
21139070,08:14:09,08:14:09,6648,36,,,,14961.21,0
21139070,08:14:27,08:14:27,2848,37,,,,15154.93,0
21139070,08:14:46,08:14:46,2849,38,,,,15342.29,0
21139070,08:15:19,08:15:19,2850,39,,,,15648.76,0
21139070,08:15:40,08:15:40,2851,40,,,,15894.12,0
21139070,08:16:00,08:16:00,618,41,,,,16066.93,
21139070,08:18:00,08:18:00,9531,42,,,,16821.75,
21139070,08:18:16,08:18:16,554,43,,,,17051.69,0
21139070,08:22:45,08:22:45,555,44,,,,21007.28,0
21139070,08:26:00,08:26:00,9654,45,,,,24211.19,
21139070,08:27:18,08:27:18,5870,46,,,,24999.08,0
21139070,08:31:00,08:31:00,2957,47,,,,27651.72,
21139070,08:41:00,08:41:00,10161,48,,,,30871.4,
21139070,08:49:00,08:49:00,2504,49,,,,35232.43,
21139070,08:51:41,08:51:41,10344,50,,,,36157.2,0
21139070,08:53:37,08:53:37,5730,51,,,,36765.46,0
21139070,08:57:00,08:57:00,9944,52,,1,,37812.23,
21416070,06:46:00,06:46:00,9668,1,,,1,0,
21416070,06:46:14,06:46:14,9667,2,,,,138.66,0
21416070,06:46:35,06:46:35,4034,3,,,,363.15,0
21416070,06:46:54,06:46:54,4035,4,,,,586.41,0
21416070,06:47:32,06:47:32,10436,5,,,,969.58,0
21416070,06:49:00,06:49:00,8628,6,,,,2032.87,
21416070,06:52:00,06:52:00,9673,7,,,,2581.1,
21416070,06:52:23,06:52:23,4036,8,,,,2813.4,0
21416070,06:53:02,06:53:02,9674,9,,,,3236.3,0
21416070,06:53:24,06:53:24,4038,10,,,,3390.08,0
21416070,06:54:12,06:54:12,4039,11,,,,3831.03,0
21416070,06:54:41,06:54:41,4040,12,,,,4089.82,0
21416070,06:55:37,06:55:37,8084,13,,,,4608.04,0
21416070,06:56:05,06:56:05,7912,14,,,,4912.36,0
21416070,06:57:21,06:57:21,2837,15,,,,5221.43,0
21416070,06:57:50,06:57:50,2838,16,,,,5516.02,0
21416070,06:58:51,06:58:51,2839,17,,,,6260.92,0
21416070,07:00:43,07:00:43,10391,18,,,,7123.24,0
21416070,07:02:16,07:02:16,10395,19,,,,8136.2,0
21416070,07:03:00,07:03:00,8599,20,,,,8551.53,
21416070,07:03:15,07:03:15,8600,21,,,,8704.21,0
21416070,07:04:55,07:04:55,10646,22,,,,9237.26,0
21416070,07:05:57,07:05:57,10644,23,,,,9643.43,0
21416070,07:06:56,07:06:56,10642,24,,,,10201.42,0
21416070,07:07:52,07:07:52,10604,25,,,,10781.39,0
21416070,07:08:18,07:08:18,2878,26,,,,11070.88,0
21416070,07:08:46,07:08:46,2879,27,,,,11438.13,0
21416070,07:10:00,07:10:00,9527,28,,,,12449.79,
21416070,07:10:34,07:10:34,998,29,,,,12783.91,0
21416070,07:11:29,07:11:29,2842,30,,,,13346.16,0
21416070,07:11:54,07:11:54,2843,31,,,,13614.09,0
21416070,07:12:14,07:12:14,2844,32,,,,13817.06,0
21416070,07:12:54,07:12:54,2845,33,,,,14213.3,0
21416070,07:13:22,07:13:22,2846,34,,,,14484.53,0
21416070,07:13:51,07:13:51,2847,35,,,,14760.72,0
21416070,07:14:09,07:14:09,6648,36,,,,14961.21,0
21416070,07:14:27,07:14:27,2848,37,,,,15154.93,0
21416070,07:14:46,07:14:46,2849,38,,,,15342.29,0
21416070,07:15:19,07:15:19,2850,39,,,,15648.76,0
21416070,07:15:40,07:15:40,2851,40,,,,15894.12,0
21416070,07:16:00,07:16:00,618,41,,,,16066.93,
21416070,07:18:00,07:18:00,9531,42,,,,16821.75,
21416070,07:18:16,07:18:16,554,43,,,,17051.69,0
21416070,07:22:45,07:22:45,555,44,,,,21007.28,0
21416070,07:26:00,07:26:00,9654,45,,,,24211.19,
21416070,07:27:18,07:27:18,5870,46,,,,24999.08,0
21416070,07:31:00,07:31:00,2957,47,,,,27651.72,
21416070,07:41:00,07:41:00,10161,48,,,,30871.4,
21416070,07:49:00,07:49:00,2504,49,,,,35232.43,
21416070,07:51:41,07:51:41,10344,50,,,,36157.2,0
21416070,07:53:37,07:53:37,5730,51,,,,36765.46,0
21416070,07:57:00,07:57:00,9944,52,,1,,37812.23,
21607020,21:30:00,21:30:00,9668,1,,,1,0,
21607020,21:30:30,21:30:30,9667,2,,,,138.66,0
21607020,21:31:15,21:31:15,4034,3,,,,363.15,0
21607020,21:32:02,21:32:02,4035,4,,,,586.47,0
21607020,21:33:00,21:33:00,4036,5,,,,827.85,
21607020,21:33:43,21:33:43,9674,6,,,,1269.8,0
21607020,21:34:03,21:34:03,4038,7,,,,1423.58,0
21607020,21:34:48,21:34:48,4039,8,,,,1864.53,0
21607020,21:35:15,21:35:15,4040,9,,,,2124.35,0
21607020,21:36:09,21:36:09,8084,10,,,,2641.85,0
21607020,21:36:35,21:36:35,7912,11,,,,2946.17,0
21607020,21:37:45,21:37:45,2837,12,,,,3255.24,0
21607020,21:38:12,21:38:12,2838,13,,,,3549.83,0
21607020,21:39:09,21:39:09,2839,14,,,,4299.29,0
21607020,21:40:54,21:40:54,10391,15,,,,5157.71,0
21607020,21:42:19,21:42:19,10395,16,,,,6170.82,0
21607020,21:43:00,21:43:00,8599,17,,,,6586.15,
21607020,21:43:19,21:43:19,8600,18,,,,6738.83,0
21607020,21:45:26,21:45:26,10646,19,,,,7271.88,0
21607020,21:46:47,21:46:47,10644,20,,,,7678.05,0
21607020,21:48:03,21:48:03,10642,21,,,,8236.05,0
21607020,21:49:18,21:49:18,10604,22,,,,8816.5,0
21607020,21:49:50,21:49:50,2878,23,,,,9105.99,0
21607020,21:50:26,21:50:26,2879,24,,,,9473.24,0
21607020,21:52:00,21:52:00,9527,25,,,,10484.9,
21607020,21:52:39,21:52:39,998,26,,,,10819.02,0
21607020,21:53:43,21:53:43,2842,27,,,,11381.27,0
21607020,21:54:12,21:54:12,2843,28,,,,11649.2,0
21607020,21:54:36,21:54:36,2844,29,,,,11852.17,0
21607020,21:55:24,21:55:24,2845,30,,,,12260.59,0
21607020,21:55:57,21:55:57,2846,31,,,,12531.82,0
21607020,21:56:31,21:56:31,2847,32,,,,12808.01,0
21607020,21:56:51,21:56:51,6648,33,,,,13008.5,0
21607020,21:57:12,21:57:12,2848,34,,,,13202.22,0
21607020,21:57:34,21:57:34,2849,35,,,,13389.58,0
21607020,21:58:12,21:58:12,2850,36,,,,13696.05,0
21607020,21:58:37,21:58:37,2851,37,,,,13941.41,0
21607020,21:59:00,21:59:00,618,38,,,,14114.22,
21607020,22:02:00,22:02:00,9531,39,,,,14869.07,
21607020,22:02:17,22:02:17,554,40,,,,15098.59,0
21607020,22:06:46,22:06:46,555,41,,,,19054.18,0
21607020,22:10:00,22:10:00,9654,42,,,,22258.09,
21607020,22:12:05,22:12:05,5870,43,,,,23045.98,0
21607020,22:18:00,22:18:00,2957,44,,,,25698.62,
21607020,22:26:00,22:26:00,10161,45,,,,28918.3,
21607020,22:35:00,22:35:00,2504,46,,,,33279.33,
21607020,22:37:01,22:37:01,10344,47,,,,34204.1,0
21607020,22:38:28,22:38:28,5730,48,,,,34812.36,0
21607020,22:41:00,22:41:00,9944,49,,1,,35858.75,
21607030,21:30:00,21:30:00,9668,1,,,1,0,
21607030,21:30:30,21:30:30,9667,2,,,,138.66,0
21607030,21:31:15,21:31:15,4034,3,,,,363.15,0
21607030,21:32:02,21:32:02,4035,4,,,,586.47,0
21607030,21:33:00,21:33:00,4036,5,,,,827.85,
21607030,21:33:43,21:33:43,9674,6,,,,1269.8,0
21607030,21:34:03,21:34:03,4038,7,,,,1423.58,0
21607030,21:34:48,21:34:48,4039,8,,,,1864.53,0
21607030,21:35:15,21:35:15,4040,9,,,,2124.35,0
21607030,21:36:09,21:36:09,8084,10,,,,2641.85,0
21607030,21:36:35,21:36:35,7912,11,,,,2946.17,0
21607030,21:37:45,21:37:45,2837,12,,,,3255.24,0
21607030,21:38:12,21:38:12,2838,13,,,,3549.83,0
21607030,21:39:09,21:39:09,2839,14,,,,4299.29,0
21607030,21:40:54,21:40:54,10391,15,,,,5157.71,0
21607030,21:42:19,21:42:19,10395,16,,,,6170.82,0
21607030,21:43:00,21:43:00,8599,17,,,,6586.15,
21607030,21:43:19,21:43:19,8600,18,,,,6738.83,0
21607030,21:45:26,21:45:26,10646,19,,,,7271.88,0
21607030,21:46:47,21:46:47,10644,20,,,,7678.05,0
21607030,21:48:03,21:48:03,10642,21,,,,8236.05,0
21607030,21:49:18,21:49:18,10604,22,,,,8816.5,0
21607030,21:49:50,21:49:50,2878,23,,,,9105.99,0
21607030,21:50:26,21:50:26,2879,24,,,,9473.24,0
21607030,21:52:00,21:52:00,9527,25,,,,10484.9,
21607030,21:52:39,21:52:39,998,26,,,,10819.02,0
21607030,21:53:43,21:53:43,2842,27,,,,11381.27,0
21607030,21:54:12,21:54:12,2843,28,,,,11649.2,0
21607030,21:54:36,21:54:36,2844,29,,,,11852.17,0
21607030,21:55:24,21:55:24,2845,30,,,,12260.59,0
21607030,21:55:57,21:55:57,2846,31,,,,12531.82,0
21607030,21:56:31,21:56:31,2847,32,,,,12808.01,0
21607030,21:56:51,21:56:51,6648,33,,,,13008.5,0
21607030,21:57:12,21:57:12,2848,34,,,,13202.22,0
21607030,21:57:34,21:57:34,2849,35,,,,13389.58,0
21607030,21:58:12,21:58:12,2850,36,,,,13696.05,0
21607030,21:58:37,21:58:37,2851,37,,,,13941.41,0
21607030,21:59:00,21:59:00,618,38,,,,14114.22,
21607030,22:02:00,22:02:00,9531,39,,,,14869.07,
21607030,22:02:17,22:02:17,554,40,,,,15098.59,0
21607030,22:06:46,22:06:46,555,41,,,,19054.18,0
21607030,22:10:00,22:10:00,9654,42,,,,22258.09,
21607030,22:12:05,22:12:05,5870,43,,,,23045.98,0
21607030,22:18:00,22:18:00,2957,44,,,,25698.62,
21607030,22:26:00,22:26:00,10161,45,,,,28918.3,
21607030,22:35:00,22:35:00,2504,46,,,,33279.33,
21607030,22:37:01,22:37:01,10344,47,,,,34204.1,0
21607030,22:38:28,22:38:28,5730,48,,,,34812.36,0
21607030,22:41:00,22:41:00,9944,49,,1,,35858.75,
21607040,21:30:00,21:30:00,9668,1,,,1,0,
21607040,21:30:30,21:30:30,9667,2,,,,138.66,0
21607040,21:31:15,21:31:15,4034,3,,,,363.15,0
21607040,21:32:02,21:32:02,4035,4,,,,586.47,0
21607040,21:33:00,21:33:00,4036,5,,,,827.85,
21607040,21:33:43,21:33:43,9674,6,,,,1269.8,0
21607040,21:34:03,21:34:03,4038,7,,,,1423.58,0
21607040,21:34:48,21:34:48,4039,8,,,,1864.53,0
21607040,21:35:15,21:35:15,4040,9,,,,2124.35,0
21607040,21:36:09,21:36:09,8084,10,,,,2641.85,0
21607040,21:36:35,21:36:35,7912,11,,,,2946.17,0
21607040,21:37:45,21:37:45,2837,12,,,,3255.24,0
21607040,21:38:12,21:38:12,2838,13,,,,3549.83,0
21607040,21:39:09,21:39:09,2839,14,,,,4299.29,0
21607040,21:40:54,21:40:54,10391,15,,,,5157.71,0
21607040,21:42:19,21:42:19,10395,16,,,,6170.82,0
21607040,21:43:00,21:43:00,8599,17,,,,6586.15,
21607040,21:43:19,21:43:19,8600,18,,,,6738.83,0
21607040,21:45:26,21:45:26,10646,19,,,,7271.88,0
21607040,21:46:47,21:46:47,10644,20,,,,7678.05,0
21607040,21:48:03,21:48:03,10642,21,,,,8236.05,0
21607040,21:49:18,21:49:18,10604,22,,,,8816.5,0
21607040,21:49:50,21:49:50,2878,23,,,,9105.99,0
21607040,21:50:26,21:50:26,2879,24,,,,9473.24,0
21607040,21:52:00,21:52:00,9527,25,,,,10484.9,
21607040,21:52:39,21:52:39,998,26,,,,10819.02,0
21607040,21:53:43,21:53:43,2842,27,,,,11381.27,0
21607040,21:54:12,21:54:12,2843,28,,,,11649.2,0
21607040,21:54:36,21:54:36,2844,29,,,,11852.17,0
21607040,21:55:24,21:55:24,2845,30,,,,12260.59,0
21607040,21:55:57,21:55:57,2846,31,,,,12531.82,0
21607040,21:56:31,21:56:31,2847,32,,,,12808.01,0
21607040,21:56:51,21:56:51,6648,33,,,,13008.5,0
21607040,21:57:12,21:57:12,2848,34,,,,13202.22,0
21607040,21:57:34,21:57:34,2849,35,,,,13389.58,0
21607040,21:58:12,21:58:12,2850,36,,,,13696.05,0
21607040,21:58:37,21:58:37,2851,37,,,,13941.41,0
21607040,21:59:00,21:59:00,618,38,,,,14114.22,
21607040,22:02:00,22:02:00,9531,39,,,,14869.07,
21607040,22:02:17,22:02:17,554,40,,,,15098.59,0
21607040,22:06:46,22:06:46,555,41,,,,19054.18,0
21607040,22:10:00,22:10:00,9654,42,,,,22258.09,
21607040,22:12:05,22:12:05,5870,43,,,,23045.98,0
21607040,22:18:00,22:18:00,2957,44,,,,25698.62,
21607040,22:26:00,22:26:00,10161,45,,,,28918.3,
21607040,22:35:00,22:35:00,2504,46,,,,33279.33,
21607040,22:37:01,22:37:01,10344,47,,,,34204.1,0
21607040,22:38:28,22:38:28,5730,48,,,,34812.36,0
21607040,22:41:00,22:41:00,9944,49,,1,,35858.75,
21607050,21:30:00,21:30:00,9668,1,,,1,0,
21607050,21:30:30,21:30:30,9667,2,,,,138.66,0
21607050,21:31:15,21:31:15,4034,3,,,,363.15,0
21607050,21:32:02,21:32:02,4035,4,,,,586.47,0
21607050,21:33:00,21:33:00,4036,5,,,,827.85,
21607050,21:33:43,21:33:43,9674,6,,,,1269.8,0
21607050,21:34:03,21:34:03,4038,7,,,,1423.58,0
21607050,21:34:48,21:34:48,4039,8,,,,1864.53,0
21607050,21:35:15,21:35:15,4040,9,,,,2124.35,0
21607050,21:36:09,21:36:09,8084,10,,,,2641.85,0
21607050,21:36:35,21:36:35,7912,11,,,,2946.17,0
21607050,21:37:45,21:37:45,2837,12,,,,3255.24,0
21607050,21:38:12,21:38:12,2838,13,,,,3549.83,0
21607050,21:39:09,21:39:09,2839,14,,,,4299.29,0
21607050,21:40:54,21:40:54,10391,15,,,,5157.71,0
21607050,21:42:19,21:42:19,10395,16,,,,6170.82,0
21607050,21:43:00,21:43:00,8599,17,,,,6586.15,
21607050,21:43:19,21:43:19,8600,18,,,,6738.83,0
21607050,21:45:26,21:45:26,10646,19,,,,7271.88,0
21607050,21:46:47,21:46:47,10644,20,,,,7678.05,0
21607050,21:48:03,21:48:03,10642,21,,,,8236.05,0
21607050,21:49:18,21:49:18,10604,22,,,,8816.5,0
21607050,21:49:50,21:49:50,2878,23,,,,9105.99,0
21607050,21:50:26,21:50:26,2879,24,,,,9473.24,0
21607050,21:52:00,21:52:00,9527,25,,,,10484.9,
21607050,21:52:39,21:52:39,998,26,,,,10819.02,0
21607050,21:53:43,21:53:43,2842,27,,,,11381.27,0
21607050,21:54:12,21:54:12,2843,28,,,,11649.2,0
21607050,21:54:36,21:54:36,2844,29,,,,11852.17,0
21607050,21:55:24,21:55:24,2845,30,,,,12260.59,0
21607050,21:55:57,21:55:57,2846,31,,,,12531.82,0
21607050,21:56:31,21:56:31,2847,32,,,,12808.01,0
21607050,21:56:51,21:56:51,6648,33,,,,13008.5,0
21607050,21:57:12,21:57:12,2848,34,,,,13202.22,0
21607050,21:57:34,21:57:34,2849,35,,,,13389.58,0
21607050,21:58:12,21:58:12,2850,36,,,,13696.05,0
21607050,21:58:37,21:58:37,2851,37,,,,13941.41,0
21607050,21:59:00,21:59:00,618,38,,,,14114.22,
21607050,22:02:00,22:02:00,9531,39,,,,14869.07,
21607050,22:02:17,22:02:17,554,40,,,,15098.59,0
21607050,22:06:46,22:06:46,555,41,,,,19054.18,0
21607050,22:10:00,22:10:00,9654,42,,,,22258.09,
21607050,22:12:05,22:12:05,5870,43,,,,23045.98,0
21607050,22:18:00,22:18:00,2957,44,,,,25698.62,
21607050,22:26:00,22:26:00,10161,45,,,,28918.3,
21607050,22:35:00,22:35:00,2504,46,,,,33279.33,
21607050,22:37:01,22:37:01,10344,47,,,,34204.1,0
21607050,22:38:28,22:38:28,5730,48,,,,34812.36,0
21607050,22:41:00,22:41:00,9944,49,,1,,35858.75,
21607060,21:30:00,21:30:00,9668,1,,,1,0,
21607060,21:30:30,21:30:30,9667,2,,,,138.66,0
21607060,21:31:15,21:31:15,4034,3,,,,363.15,0
21607060,21:32:02,21:32:02,4035,4,,,,586.47,0
21607060,21:33:00,21:33:00,4036,5,,,,827.85,
21607060,21:33:43,21:33:43,9674,6,,,,1269.8,0
21607060,21:34:03,21:34:03,4038,7,,,,1423.58,0
21607060,21:34:48,21:34:48,4039,8,,,,1864.53,0
21607060,21:35:15,21:35:15,4040,9,,,,2124.35,0
21607060,21:36:09,21:36:09,8084,10,,,,2641.85,0
21607060,21:36:35,21:36:35,7912,11,,,,2946.17,0
21607060,21:37:45,21:37:45,2837,12,,,,3255.24,0
21607060,21:38:12,21:38:12,2838,13,,,,3549.83,0
21607060,21:39:09,21:39:09,2839,14,,,,4299.29,0
21607060,21:40:54,21:40:54,10391,15,,,,5157.71,0
21607060,21:42:19,21:42:19,10395,16,,,,6170.82,0
21607060,21:43:00,21:43:00,8599,17,,,,6586.15,
21607060,21:43:19,21:43:19,8600,18,,,,6738.83,0
21607060,21:45:26,21:45:26,10646,19,,,,7271.88,0
21607060,21:46:47,21:46:47,10644,20,,,,7678.05,0
21607060,21:48:03,21:48:03,10642,21,,,,8236.05,0
21607060,21:49:18,21:49:18,10604,22,,,,8816.5,0
21607060,21:49:50,21:49:50,2878,23,,,,9105.99,0
21607060,21:50:26,21:50:26,2879,24,,,,9473.24,0
21607060,21:52:00,21:52:00,9527,25,,,,10484.9,
21607060,21:52:39,21:52:39,998,26,,,,10819.02,0
21607060,21:53:43,21:53:43,2842,27,,,,11381.27,0
21607060,21:54:12,21:54:12,2843,28,,,,11649.2,0
21607060,21:54:36,21:54:36,2844,29,,,,11852.17,0
21607060,21:55:24,21:55:24,2845,30,,,,12260.59,0
21607060,21:55:57,21:55:57,2846,31,,,,12531.82,0
21607060,21:56:31,21:56:31,2847,32,,,,12808.01,0
21607060,21:56:51,21:56:51,6648,33,,,,13008.5,0
21607060,21:57:12,21:57:12,2848,34,,,,13202.22,0
21607060,21:57:34,21:57:34,2849,35,,,,13389.58,0
21607060,21:58:12,21:58:12,2850,36,,,,13696.05,0
21607060,21:58:37,21:58:37,2851,37,,,,13941.41,0
21607060,21:59:00,21:59:00,618,38,,,,14114.22,
21607060,22:02:00,22:02:00,9531,39,,,,14869.07,
21607060,22:02:17,22:02:17,554,40,,,,15098.59,0
21607060,22:06:46,22:06:46,555,41,,,,19054.18,0
21607060,22:10:00,22:10:00,9654,42,,,,22258.09,
21607060,22:12:05,22:12:05,5870,43,,,,23045.98,0
21607060,22:18:00,22:18:00,2957,44,,,,25698.62,
21607060,22:26:00,22:26:00,10161,45,,,,28918.3,
21607060,22:35:00,22:35:00,2504,46,,,,33279.33,
21607060,22:37:01,22:37:01,10344,47,,,,34204.1,0
21607060,22:38:28,22:38:28,5730,48,,,,34812.36,0
21607060,22:41:00,22:41:00,9944,49,,1,,35858.75,
21607100,21:30:00,21:30:00,9668,1,,,1,0,
21607100,21:30:30,21:30:30,9667,2,,,,138.66,0
21607100,21:31:15,21:31:15,4034,3,,,,363.15,0
21607100,21:32:02,21:32:02,4035,4,,,,586.47,0
21607100,21:33:00,21:33:00,4036,5,,,,827.85,
21607100,21:33:43,21:33:43,9674,6,,,,1269.8,0
21607100,21:34:03,21:34:03,4038,7,,,,1423.58,0
21607100,21:34:48,21:34:48,4039,8,,,,1864.53,0
21607100,21:35:15,21:35:15,4040,9,,,,2124.35,0
21607100,21:36:09,21:36:09,8084,10,,,,2641.85,0
21607100,21:36:35,21:36:35,7912,11,,,,2946.17,0
21607100,21:37:45,21:37:45,2837,12,,,,3255.24,0
21607100,21:38:12,21:38:12,2838,13,,,,3549.83,0
21607100,21:39:09,21:39:09,2839,14,,,,4299.29,0
21607100,21:40:54,21:40:54,10391,15,,,,5157.71,0
21607100,21:42:19,21:42:19,10395,16,,,,6170.82,0
21607100,21:43:00,21:43:00,8599,17,,,,6586.15,
21607100,21:43:19,21:43:19,8600,18,,,,6738.83,0
21607100,21:45:26,21:45:26,10646,19,,,,7271.88,0
21607100,21:46:47,21:46:47,10644,20,,,,7678.05,0
21607100,21:48:03,21:48:03,10642,21,,,,8236.05,0
21607100,21:49:18,21:49:18,10604,22,,,,8816.5,0
21607100,21:49:50,21:49:50,2878,23,,,,9105.99,0
21607100,21:50:26,21:50:26,2879,24,,,,9473.24,0
21607100,21:52:00,21:52:00,9527,25,,,,10484.9,
21607100,21:52:39,21:52:39,998,26,,,,10819.02,0
21607100,21:53:43,21:53:43,2842,27,,,,11381.27,0
21607100,21:54:12,21:54:12,2843,28,,,,11649.2,0
21607100,21:54:36,21:54:36,2844,29,,,,11852.17,0
21607100,21:55:24,21:55:24,2845,30,,,,12260.59,0
21607100,21:55:57,21:55:57,2846,31,,,,12531.82,0
21607100,21:56:31,21:56:31,2847,32,,,,12808.01,0
21607100,21:56:51,21:56:51,6648,33,,,,13008.5,0
21607100,21:57:12,21:57:12,2848,34,,,,13202.22,0
21607100,21:57:34,21:57:34,2849,35,,,,13389.58,0
21607100,21:58:12,21:58:12,2850,36,,,,13696.05,0
21607100,21:58:37,21:58:37,2851,37,,,,13941.41,0
21607100,21:59:00,21:59:00,618,38,,,,14114.22,
21607100,22:02:00,22:02:00,9531,39,,,,14869.07,
21607100,22:02:17,22:02:17,554,40,,,,15098.59,0
21607100,22:06:46,22:06:46,555,41,,,,19054.18,0
21607100,22:10:00,22:10:00,9654,42,,,,22258.09,
21607100,22:12:05,22:12:05,5870,43,,,,23045.98,0
21607100,22:18:00,22:18:00,2957,44,,,,25698.62,
21607100,22:26:00,22:26:00,10161,45,,,,28918.3,
21607100,22:35:00,22:35:00,2504,46,,,,33279.33,
21607100,22:37:01,22:37:01,10344,47,,,,34204.1,0
21607100,22:38:28,22:38:28,5730,48,,,,34812.36,0
21607100,22:41:00,22:41:00,9944,49,,1,,35858.75,
21607110,21:30:00,21:30:00,9668,1,,,1,0,
21607110,21:30:30,21:30:30,9667,2,,,,138.66,0
21607110,21:31:15,21:31:15,4034,3,,,,363.15,0
21607110,21:32:02,21:32:02,4035,4,,,,586.47,0
21607110,21:33:00,21:33:00,4036,5,,,,827.85,
21607110,21:33:43,21:33:43,9674,6,,,,1269.8,0
21607110,21:34:03,21:34:03,4038,7,,,,1423.58,0
21607110,21:34:48,21:34:48,4039,8,,,,1864.53,0
21607110,21:35:15,21:35:15,4040,9,,,,2124.35,0
21607110,21:36:09,21:36:09,8084,10,,,,2641.85,0
21607110,21:36:35,21:36:35,7912,11,,,,2946.17,0
21607110,21:37:45,21:37:45,2837,12,,,,3255.24,0
21607110,21:38:12,21:38:12,2838,13,,,,3549.83,0
21607110,21:39:09,21:39:09,2839,14,,,,4299.29,0
21607110,21:40:54,21:40:54,10391,15,,,,5157.71,0
21607110,21:42:19,21:42:19,10395,16,,,,6170.82,0
21607110,21:43:00,21:43:00,8599,17,,,,6586.15,
21607110,21:43:19,21:43:19,8600,18,,,,6738.83,0
21607110,21:45:26,21:45:26,10646,19,,,,7271.88,0
21607110,21:46:47,21:46:47,10644,20,,,,7678.05,0
21607110,21:48:03,21:48:03,10642,21,,,,8236.05,0
21607110,21:49:18,21:49:18,10604,22,,,,8816.5,0
21607110,21:49:50,21:49:50,2878,23,,,,9105.99,0
21607110,21:50:26,21:50:26,2879,24,,,,9473.24,0
21607110,21:52:00,21:52:00,9527,25,,,,10484.9,
21607110,21:52:39,21:52:39,998,26,,,,10819.02,0
21607110,21:53:43,21:53:43,2842,27,,,,11381.27,0
21607110,21:54:12,21:54:12,2843,28,,,,11649.2,0
21607110,21:54:36,21:54:36,2844,29,,,,11852.17,0
21607110,21:55:24,21:55:24,2845,30,,,,12260.59,0
21607110,21:55:57,21:55:57,2846,31,,,,12531.82,0
21607110,21:56:31,21:56:31,2847,32,,,,12808.01,0
21607110,21:56:51,21:56:51,6648,33,,,,13008.5,0
21607110,21:57:12,21:57:12,2848,34,,,,13202.22,0
21607110,21:57:34,21:57:34,2849,35,,,,13389.58,0
21607110,21:58:12,21:58:12,2850,36,,,,13696.05,0
21607110,21:58:37,21:58:37,2851,37,,,,13941.41,0
21607110,21:59:00,21:59:00,618,38,,,,14114.22,
21607110,22:02:00,22:02:00,9531,39,,,,14869.07,
21607110,22:02:17,22:02:17,554,40,,,,15098.59,0
21607110,22:06:46,22:06:46,555,41,,,,19054.18,0
21607110,22:10:00,22:10:00,9654,42,,,,22258.09,
21607110,22:12:05,22:12:05,5870,43,,,,23045.98,0
21607110,22:18:00,22:18:00,2957,44,,,,25698.62,
21607110,22:26:00,22:26:00,10161,45,,,,28918.3,
21607110,22:35:00,22:35:00,2504,46,,,,33279.33,
21607110,22:37:01,22:37:01,10344,47,,,,34204.1,0
21607110,22:38:28,22:38:28,5730,48,,,,34812.36,0
21607110,22:41:00,22:41:00,9944,49,,1,,35858.75,
21780090,13:47:00,13:47:00,9668,1,,,1,0,
21780090,13:47:14,13:47:14,9667,2,,,,138.66,0
21780090,13:47:35,13:47:35,4034,3,,,,363.15,0
21780090,13:47:54,13:47:54,4035,4,,,,586.41,0
21780090,13:48:32,13:48:32,10436,5,,,,969.58,0
21780090,13:50:00,13:50:00,8628,6,,,,2032.87,
21780090,13:53:00,13:53:00,9673,7,,,,2581.1,
21780090,13:53:25,13:53:25,4036,8,,,,2813.4,0
21780090,13:54:07,13:54:07,9674,9,,,,3236.3,0
21780090,13:54:31,13:54:31,4038,10,,,,3390.08,0
21780090,13:55:24,13:55:24,4039,11,,,,3831.03,0
21780090,13:55:56,13:55:56,4040,12,,,,4089.82,0
21780090,13:56:57,13:56:57,8084,13,,,,4608.04,0
21780090,13:57:28,13:57:28,7912,14,,,,4912.36,0
21780090,13:58:50,13:58:50,2837,15,,,,5221.43,0
21780090,13:59:22,13:59:22,2838,16,,,,5516.02,0
21780090,14:00:29,14:00:29,2839,17,,,,6260.92,0
21780090,14:02:31,14:02:31,10391,18,,,,7123.24,0
21780090,14:04:12,14:04:12,10395,19,,,,8136.2,0
21780090,14:05:00,14:05:00,8599,20,,,,8551.53,
21780090,14:05:17,14:05:17,8600,21,,,,8704.21,0
21780090,14:07:11,14:07:11,10646,22,,,,9237.26,0
21780090,14:08:22,14:08:22,10644,23,,,,9643.43,0
21780090,14:09:30,14:09:30,10642,24,,,,10201.42,0
21780090,14:10:34,14:10:34,10604,25,,,,10781.39,0
21780090,14:11:03,14:11:03,2878,26,,,,11070.88,0
21780090,14:11:36,14:11:36,2879,27,,,,11438.13,0
21780090,14:13:00,14:13:00,9527,28,,,,12449.79,
21780090,14:13:40,14:13:40,998,29,,,,12783.91,0
21780090,14:14:43,14:14:43,2842,30,,,,13346.16,0
21780090,14:15:13,14:15:13,2843,31,,,,13614.09,0
21780090,14:15:37,14:15:37,2844,32,,,,13817.06,0
21780090,14:16:23,14:16:23,2845,33,,,,14213.3,0
21780090,14:16:55,14:16:55,2846,34,,,,14484.53,0
21780090,14:17:30,14:17:30,2847,35,,,,14760.72,0
21780090,14:17:50,14:17:50,6648,36,,,,14961.21,0
21780090,14:18:11,14:18:11,2848,37,,,,15154.93,0
21780090,14:18:33,14:18:33,2849,38,,,,15342.29,0
21780090,14:19:12,14:19:12,2850,39,,,,15648.76,0
21780090,14:19:37,14:19:37,2851,40,,,,15894.12,0
21780090,14:20:00,14:20:00,618,41,,,,16066.93,
21780090,14:22:00,14:22:00,9531,42,,,,16821.75,
21780090,14:22:16,14:22:16,554,43,,,,17051.69,0
21780090,14:26:45,14:26:45,555,44,,,,21007.28,0
21780090,14:30:00,14:30:00,9654,45,,,,24211.19,
21780090,14:31:18,14:31:18,5870,46,,,,24999.08,0
21780090,14:35:00,14:35:00,2957,47,,,,27651.72,
21780090,14:45:00,14:45:00,10161,48,,,,30871.4,
21780090,14:53:00,14:53:00,2504,49,,,,35232.43,
21780090,14:56:01,14:56:01,10344,50,,,,36157.2,0
21780090,14:58:12,14:58:12,5730,51,,,,36765.46,0
21780090,15:02:00,15:02:00,9944,52,,1,,37812.23,
21811010,08:35:00,08:35:00,9668,1,,,1,0,
21811010,08:35:14,08:35:14,9667,2,,,,138.66,0
21811010,08:35:35,08:35:35,4034,3,,,,363.15,0
21811010,08:35:54,08:35:54,4035,4,,,,586.41,0
21811010,08:36:32,08:36:32,10436,5,,,,969.58,0
21811010,08:38:00,08:38:00,8628,6,,,,2032.87,
21811010,08:41:00,08:41:00,9673,7,,,,2581.1,
21811010,08:41:25,08:41:25,4036,8,,,,2813.4,0
21811010,08:42:07,08:42:07,9674,9,,,,3236.3,0
21811010,08:42:31,08:42:31,4038,10,,,,3390.08,0
21811010,08:43:24,08:43:24,4039,11,,,,3831.03,0
21811010,08:43:56,08:43:56,4040,12,,,,4089.82,0
21811010,08:44:57,08:44:57,8084,13,,,,4608.04,0
21811010,08:45:28,08:45:28,7912,14,,,,4912.36,0
21811010,08:46:50,08:46:50,2837,15,,,,5221.43,0
21811010,08:47:22,08:47:22,2838,16,,,,5516.02,0
21811010,08:48:29,08:48:29,2839,17,,,,6260.92,0
21811010,08:50:31,08:50:31,10391,18,,,,7123.24,0
21811010,08:52:12,08:52:12,10395,19,,,,8136.2,0
21811010,08:53:00,08:53:00,8599,20,,,,8551.53,
21811010,08:53:17,08:53:17,8600,21,,,,8704.21,0
21811010,08:55:11,08:55:11,10646,22,,,,9237.26,0
21811010,08:56:22,08:56:22,10644,23,,,,9643.43,0
21811010,08:57:30,08:57:30,10642,24,,,,10201.42,0
21811010,08:58:34,08:58:34,10604,25,,,,10781.39,0
21811010,08:59:03,08:59:03,2878,26,,,,11070.88,0
21811010,08:59:36,08:59:36,2879,27,,,,11438.13,0
21811010,09:01:00,09:01:00,9527,28,,,,12449.79,
21811010,09:01:34,09:01:34,998,29,,,,12783.91,0
21811010,09:02:29,09:02:29,2842,30,,,,13346.16,0
21811010,09:02:54,09:02:54,2843,31,,,,13614.09,0
21811010,09:03:14,09:03:14,2844,32,,,,13817.06,0
21811010,09:03:54,09:03:54,2845,33,,,,14213.3,0
21811010,09:04:22,09:04:22,2846,34,,,,14484.53,0
21811010,09:04:51,09:04:51,2847,35,,,,14760.72,0
21811010,09:05:09,09:05:09,6648,36,,,,14961.21,0
21811010,09:05:27,09:05:27,2848,37,,,,15154.93,0
21811010,09:05:46,09:05:46,2849,38,,,,15342.29,0
21811010,09:06:19,09:06:19,2850,39,,,,15648.76,0
21811010,09:06:40,09:06:40,2851,40,,,,15894.12,0
21811010,09:07:00,09:07:00,618,41,,,,16066.93,
21811010,09:09:00,09:09:00,9531,42,,,,16821.75,
21811010,09:09:16,09:09:16,554,43,,,,17051.69,0
21811010,09:13:45,09:13:45,555,44,,,,21007.28,0
21811010,09:17:00,09:17:00,9654,45,,,,24211.19,
21811010,09:18:18,09:18:18,5870,46,,,,24999.08,0
21811010,09:22:00,09:22:00,2957,47,,,,27651.72,
21811010,09:32:00,09:32:00,10161,48,,,,30871.4,
21811010,09:40:00,09:40:00,2504,49,,,,35232.43,
21811010,09:43:01,09:43:01,10344,50,,,,36157.2,0
21811010,09:45:12,09:45:12,5730,51,,,,36765.46,0
21811010,09:49:00,09:49:00,9944,52,,1,,37812.23,
21811080,08:35:00,08:35:00,9668,1,,,1,0,
21811080,08:35:14,08:35:14,9667,2,,,,138.66,0
21811080,08:35:35,08:35:35,4034,3,,,,363.15,0
21811080,08:35:54,08:35:54,4035,4,,,,586.41,0
21811080,08:36:32,08:36:32,10436,5,,,,969.58,0
21811080,08:38:00,08:38:00,8628,6,,,,2032.87,
21811080,08:41:00,08:41:00,9673,7,,,,2581.1,
21811080,08:41:25,08:41:25,4036,8,,,,2813.4,0
21811080,08:42:07,08:42:07,9674,9,,,,3236.3,0
21811080,08:42:31,08:42:31,4038,10,,,,3390.08,0
21811080,08:43:24,08:43:24,4039,11,,,,3831.03,0
21811080,08:43:56,08:43:56,4040,12,,,,4089.82,0
21811080,08:44:57,08:44:57,8084,13,,,,4608.04,0
21811080,08:45:28,08:45:28,7912,14,,,,4912.36,0
21811080,08:46:50,08:46:50,2837,15,,,,5221.43,0
21811080,08:47:22,08:47:22,2838,16,,,,5516.02,0
21811080,08:48:29,08:48:29,2839,17,,,,6260.92,0
21811080,08:50:31,08:50:31,10391,18,,,,7123.24,0
21811080,08:52:12,08:52:12,10395,19,,,,8136.2,0
21811080,08:53:00,08:53:00,8599,20,,,,8551.53,
21811080,08:53:17,08:53:17,8600,21,,,,8704.21,0
21811080,08:55:11,08:55:11,10646,22,,,,9237.26,0
21811080,08:56:22,08:56:22,10644,23,,,,9643.43,0
21811080,08:57:30,08:57:30,10642,24,,,,10201.42,0
21811080,08:58:34,08:58:34,10604,25,,,,10781.39,0
21811080,08:59:03,08:59:03,2878,26,,,,11070.88,0
21811080,08:59:36,08:59:36,2879,27,,,,11438.13,0
21811080,09:01:00,09:01:00,9527,28,,,,12449.79,
21811080,09:01:34,09:01:34,998,29,,,,12783.91,0
21811080,09:02:29,09:02:29,2842,30,,,,13346.16,0
21811080,09:02:54,09:02:54,2843,31,,,,13614.09,0
21811080,09:03:14,09:03:14,2844,32,,,,13817.06,0
21811080,09:03:54,09:03:54,2845,33,,,,14213.3,0
21811080,09:04:22,09:04:22,2846,34,,,,14484.53,0
21811080,09:04:51,09:04:51,2847,35,,,,14760.72,0
21811080,09:05:09,09:05:09,6648,36,,,,14961.21,0
21811080,09:05:27,09:05:27,2848,37,,,,15154.93,0
21811080,09:05:46,09:05:46,2849,38,,,,15342.29,0
21811080,09:06:19,09:06:19,2850,39,,,,15648.76,0
21811080,09:06:40,09:06:40,2851,40,,,,15894.12,0
21811080,09:07:00,09:07:00,618,41,,,,16066.93,
21811080,09:09:00,09:09:00,9531,42,,,,16821.75,
21811080,09:09:16,09:09:16,554,43,,,,17051.69,0
21811080,09:13:45,09:13:45,555,44,,,,21007.28,0
21811080,09:17:00,09:17:00,9654,45,,,,24211.19,
21811080,09:18:18,09:18:18,5870,46,,,,24999.08,0
21811080,09:22:00,09:22:00,2957,47,,,,27651.72,
21811080,09:32:00,09:32:00,10161,48,,,,30871.4,
21811080,09:40:00,09:40:00,2504,49,,,,35232.43,
21811080,09:43:01,09:43:01,10344,50,,,,36157.2,0
21811080,09:45:12,09:45:12,5730,51,,,,36765.46,0
21811080,09:49:00,09:49:00,9944,52,,1,,37812.23,
21886020,20:05:00,20:05:00,9668,1,,,1,0,
21886020,20:05:30,20:05:30,9667,2,,,,138.66,0
21886020,20:06:15,20:06:15,4034,3,,,,363.15,0
21886020,20:07:02,20:07:02,4035,4,,,,586.47,0
21886020,20:08:00,20:08:00,4036,5,,,,827.85,
21886020,20:08:47,20:08:47,9674,6,,,,1269.8,0
21886020,20:09:09,20:09:09,4038,7,,,,1423.58,0
21886020,20:09:59,20:09:59,4039,8,,,,1864.53,0
21886020,20:10:29,20:10:29,4040,9,,,,2124.35,0
21886020,20:11:27,20:11:27,8084,10,,,,2641.85,0
21886020,20:11:56,20:11:56,7912,11,,,,2946.17,0
21886020,20:13:13,20:13:13,2837,12,,,,3255.24,0
21886020,20:13:43,20:13:43,2838,13,,,,3549.83,0
21886020,20:14:45,20:14:45,2839,14,,,,4299.29,0
21886020,20:16:41,20:16:41,10391,15,,,,5157.71,0
21886020,20:18:15,20:18:15,10395,16,,,,6170.82,0
21886020,20:19:00,20:19:00,8599,17,,,,6586.15,
21886020,20:19:22,20:19:22,8600,18,,,,6738.83,0
21886020,20:21:43,20:21:43,10646,19,,,,7271.88,0
21886020,20:23:13,20:23:13,10644,20,,,,7678.05,0
21886020,20:24:38,20:24:38,10642,21,,,,8236.05,0
21886020,20:25:59,20:25:59,10604,22,,,,8816.41,0
21886020,20:26:35,20:26:35,2878,23,,,,9105.9,0
21886020,20:27:16,20:27:16,2879,24,,,,9473.15,0
21886020,20:29:00,20:29:00,9527,25,,,,10484.81,
21886020,20:29:39,20:29:39,998,26,,,,10818.93,0
21886020,20:30:43,20:30:43,2842,27,,,,11381.18,0
21886020,20:31:12,20:31:12,2843,28,,,,11649.11,0
21886020,20:31:36,20:31:36,2844,29,,,,11852.08,0
21886020,20:32:24,20:32:24,2845,30,,,,12260.5,0
21886020,20:32:57,20:32:57,2846,31,,,,12531.73,0
21886020,20:33:31,20:33:31,2847,32,,,,12807.92,0
21886020,20:33:51,20:33:51,6648,33,,,,13008.41,0
21886020,20:34:12,20:34:12,2848,34,,,,13202.13,0
21886020,20:34:34,20:34:34,2849,35,,,,13389.49,0
21886020,20:35:12,20:35:12,2850,36,,,,13695.96,0
21886020,20:35:37,20:35:37,2851,37,,,,13941.32,0
21886020,20:36:00,20:36:00,618,38,,,,14114.13,
21886020,20:39:00,20:39:00,9531,39,,,,14868.98,
21886020,20:39:16,20:39:16,554,40,,,,15098.92,0
21886020,20:43:45,20:43:45,555,41,,,,19054.51,0
21886020,20:47:00,20:47:00,9654,42,,,,22258.42,
21886020,20:48:57,20:48:57,5870,43,,,,23046.31,0
21886020,20:55:00,20:55:00,2957,44,,,,25658.63,
21886020,21:03:00,21:03:00,5520,45,,,,28557.57,
21886020,21:08:44,21:08:44,9486,46,,,,32428.21,0
21886020,21:09:41,21:09:41,10344,47,,,,33084.54,0
21886020,21:10:19,21:10:19,5730,48,,,,33685.02,0
21886020,21:12:00,21:12:00,9944,49,,1,,34734.21,
21886030,20:05:00,20:05:00,9668,1,,,1,0,
21886030,20:05:30,20:05:30,9667,2,,,,138.66,0
21886030,20:06:15,20:06:15,4034,3,,,,363.15,0
21886030,20:07:02,20:07:02,4035,4,,,,586.47,0
21886030,20:08:00,20:08:00,4036,5,,,,827.85,
21886030,20:08:47,20:08:47,9674,6,,,,1269.8,0
21886030,20:09:09,20:09:09,4038,7,,,,1423.58,0
21886030,20:09:59,20:09:59,4039,8,,,,1864.53,0
21886030,20:10:29,20:10:29,4040,9,,,,2124.35,0
21886030,20:11:27,20:11:27,8084,10,,,,2641.85,0
21886030,20:11:56,20:11:56,7912,11,,,,2946.17,0
21886030,20:13:13,20:13:13,2837,12,,,,3255.24,0
21886030,20:13:43,20:13:43,2838,13,,,,3549.83,0
21886030,20:14:45,20:14:45,2839,14,,,,4299.29,0
21886030,20:16:41,20:16:41,10391,15,,,,5157.71,0
21886030,20:18:15,20:18:15,10395,16,,,,6170.82,0
21886030,20:19:00,20:19:00,8599,17,,,,6586.15,
21886030,20:19:22,20:19:22,8600,18,,,,6738.83,0
21886030,20:21:43,20:21:43,10646,19,,,,7271.88,0
21886030,20:23:13,20:23:13,10644,20,,,,7678.05,0
21886030,20:24:38,20:24:38,10642,21,,,,8236.05,0
21886030,20:25:59,20:25:59,10604,22,,,,8816.41,0
21886030,20:26:35,20:26:35,2878,23,,,,9105.9,0
21886030,20:27:16,20:27:16,2879,24,,,,9473.15,0
21886030,20:29:00,20:29:00,9527,25,,,,10484.81,
21886030,20:29:39,20:29:39,998,26,,,,10818.93,0
21886030,20:30:43,20:30:43,2842,27,,,,11381.18,0
21886030,20:31:12,20:31:12,2843,28,,,,11649.11,0
21886030,20:31:36,20:31:36,2844,29,,,,11852.08,0
21886030,20:32:24,20:32:24,2845,30,,,,12260.5,0
21886030,20:32:57,20:32:57,2846,31,,,,12531.73,0
21886030,20:33:31,20:33:31,2847,32,,,,12807.92,0
21886030,20:33:51,20:33:51,6648,33,,,,13008.41,0
21886030,20:34:12,20:34:12,2848,34,,,,13202.13,0
21886030,20:34:34,20:34:34,2849,35,,,,13389.49,0
21886030,20:35:12,20:35:12,2850,36,,,,13695.96,0
21886030,20:35:37,20:35:37,2851,37,,,,13941.32,0
21886030,20:36:00,20:36:00,618,38,,,,14114.13,
21886030,20:39:00,20:39:00,9531,39,,,,14868.98,
21886030,20:39:16,20:39:16,554,40,,,,15098.92,0
21886030,20:43:45,20:43:45,555,41,,,,19054.51,0
21886030,20:47:00,20:47:00,9654,42,,,,22258.42,
21886030,20:48:57,20:48:57,5870,43,,,,23046.31,0
21886030,20:55:00,20:55:00,2957,44,,,,25658.63,
21886030,21:03:00,21:03:00,5520,45,,,,28557.57,
21886030,21:08:44,21:08:44,9486,46,,,,32428.21,0
21886030,21:09:41,21:09:41,10344,47,,,,33084.54,0
21886030,21:10:19,21:10:19,5730,48,,,,33685.02,0
21886030,21:12:00,21:12:00,9944,49,,1,,34734.21,
21886040,20:05:00,20:05:00,9668,1,,,1,0,
21886040,20:05:30,20:05:30,9667,2,,,,138.66,0
21886040,20:06:15,20:06:15,4034,3,,,,363.15,0
21886040,20:07:02,20:07:02,4035,4,,,,586.47,0
21886040,20:08:00,20:08:00,4036,5,,,,827.85,
21886040,20:08:47,20:08:47,9674,6,,,,1269.8,0
21886040,20:09:09,20:09:09,4038,7,,,,1423.58,0
21886040,20:09:59,20:09:59,4039,8,,,,1864.53,0
21886040,20:10:29,20:10:29,4040,9,,,,2124.35,0
21886040,20:11:27,20:11:27,8084,10,,,,2641.85,0
21886040,20:11:56,20:11:56,7912,11,,,,2946.17,0
21886040,20:13:13,20:13:13,2837,12,,,,3255.24,0
21886040,20:13:43,20:13:43,2838,13,,,,3549.83,0
21886040,20:14:45,20:14:45,2839,14,,,,4299.29,0
21886040,20:16:41,20:16:41,10391,15,,,,5157.71,0
21886040,20:18:15,20:18:15,10395,16,,,,6170.82,0
21886040,20:19:00,20:19:00,8599,17,,,,6586.15,
21886040,20:19:22,20:19:22,8600,18,,,,6738.83,0
21886040,20:21:43,20:21:43,10646,19,,,,7271.88,0
21886040,20:23:13,20:23:13,10644,20,,,,7678.05,0
21886040,20:24:38,20:24:38,10642,21,,,,8236.05,0
21886040,20:25:59,20:25:59,10604,22,,,,8816.41,0
21886040,20:26:35,20:26:35,2878,23,,,,9105.9,0
21886040,20:27:16,20:27:16,2879,24,,,,9473.15,0
21886040,20:29:00,20:29:00,9527,25,,,,10484.81,
21886040,20:29:39,20:29:39,998,26,,,,10818.93,0
21886040,20:30:43,20:30:43,2842,27,,,,11381.18,0
21886040,20:31:12,20:31:12,2843,28,,,,11649.11,0
21886040,20:31:36,20:31:36,2844,29,,,,11852.08,0
21886040,20:32:24,20:32:24,2845,30,,,,12260.5,0
21886040,20:32:57,20:32:57,2846,31,,,,12531.73,0
21886040,20:33:31,20:33:31,2847,32,,,,12807.92,0
21886040,20:33:51,20:33:51,6648,33,,,,13008.41,0
21886040,20:34:12,20:34:12,2848,34,,,,13202.13,0
21886040,20:34:34,20:34:34,2849,35,,,,13389.49,0
21886040,20:35:12,20:35:12,2850,36,,,,13695.96,0
21886040,20:35:37,20:35:37,2851,37,,,,13941.32,0
21886040,20:36:00,20:36:00,618,38,,,,14114.13,
21886040,20:39:00,20:39:00,9531,39,,,,14868.98,
21886040,20:39:16,20:39:16,554,40,,,,15098.92,0
21886040,20:43:45,20:43:45,555,41,,,,19054.51,0
21886040,20:47:00,20:47:00,9654,42,,,,22258.42,
21886040,20:48:57,20:48:57,5870,43,,,,23046.31,0
21886040,20:55:00,20:55:00,2957,44,,,,25658.63,
21886040,21:03:00,21:03:00,5520,45,,,,28557.57,
21886040,21:08:44,21:08:44,9486,46,,,,32428.21,0
21886040,21:09:41,21:09:41,10344,47,,,,33084.54,0
21886040,21:10:19,21:10:19,5730,48,,,,33685.02,0
21886040,21:12:00,21:12:00,9944,49,,1,,34734.21,
21886050,20:05:00,20:05:00,9668,1,,,1,0,
21886050,20:05:30,20:05:30,9667,2,,,,138.66,0
21886050,20:06:15,20:06:15,4034,3,,,,363.15,0
21886050,20:07:02,20:07:02,4035,4,,,,586.47,0
21886050,20:08:00,20:08:00,4036,5,,,,827.85,
21886050,20:08:47,20:08:47,9674,6,,,,1269.8,0
21886050,20:09:09,20:09:09,4038,7,,,,1423.58,0
21886050,20:09:59,20:09:59,4039,8,,,,1864.53,0
21886050,20:10:29,20:10:29,4040,9,,,,2124.35,0
21886050,20:11:27,20:11:27,8084,10,,,,2641.85,0
21886050,20:11:56,20:11:56,7912,11,,,,2946.17,0
21886050,20:13:13,20:13:13,2837,12,,,,3255.24,0
21886050,20:13:43,20:13:43,2838,13,,,,3549.83,0
21886050,20:14:45,20:14:45,2839,14,,,,4299.29,0
21886050,20:16:41,20:16:41,10391,15,,,,5157.71,0
21886050,20:18:15,20:18:15,10395,16,,,,6170.82,0
21886050,20:19:00,20:19:00,8599,17,,,,6586.15,
21886050,20:19:22,20:19:22,8600,18,,,,6738.83,0
21886050,20:21:43,20:21:43,10646,19,,,,7271.88,0
21886050,20:23:13,20:23:13,10644,20,,,,7678.05,0
21886050,20:24:38,20:24:38,10642,21,,,,8236.05,0
21886050,20:25:59,20:25:59,10604,22,,,,8816.41,0
21886050,20:26:35,20:26:35,2878,23,,,,9105.9,0
21886050,20:27:16,20:27:16,2879,24,,,,9473.15,0
21886050,20:29:00,20:29:00,9527,25,,,,10484.81,
21886050,20:29:39,20:29:39,998,26,,,,10818.93,0
21886050,20:30:43,20:30:43,2842,27,,,,11381.18,0
21886050,20:31:12,20:31:12,2843,28,,,,11649.11,0
21886050,20:31:36,20:31:36,2844,29,,,,11852.08,0
21886050,20:32:24,20:32:24,2845,30,,,,12260.5,0
21886050,20:32:57,20:32:57,2846,31,,,,12531.73,0
21886050,20:33:31,20:33:31,2847,32,,,,12807.92,0
21886050,20:33:51,20:33:51,6648,33,,,,13008.41,0
21886050,20:34:12,20:34:12,2848,34,,,,13202.13,0
21886050,20:34:34,20:34:34,2849,35,,,,13389.49,0
21886050,20:35:12,20:35:12,2850,36,,,,13695.96,0
21886050,20:35:37,20:35:37,2851,37,,,,13941.32,0
21886050,20:36:00,20:36:00,618,38,,,,14114.13,
21886050,20:39:00,20:39:00,9531,39,,,,14868.98,
21886050,20:39:16,20:39:16,554,40,,,,15098.92,0
21886050,20:43:45,20:43:45,555,41,,,,19054.51,0
21886050,20:47:00,20:47:00,9654,42,,,,22258.42,
21886050,20:48:57,20:48:57,5870,43,,,,23046.31,0
21886050,20:55:00,20:55:00,2957,44,,,,25658.63,
21886050,21:03:00,21:03:00,5520,45,,,,28557.57,
21886050,21:08:44,21:08:44,9486,46,,,,32428.21,0
21886050,21:09:41,21:09:41,10344,47,,,,33084.54,0
21886050,21:10:19,21:10:19,5730,48,,,,33685.02,0
21886050,21:12:00,21:12:00,9944,49,,1,,34734.21,
21886060,20:05:00,20:05:00,9668,1,,,1,0,
21886060,20:05:30,20:05:30,9667,2,,,,138.66,0
21886060,20:06:15,20:06:15,4034,3,,,,363.15,0
21886060,20:07:02,20:07:02,4035,4,,,,586.47,0
21886060,20:08:00,20:08:00,4036,5,,,,827.85,
21886060,20:08:47,20:08:47,9674,6,,,,1269.8,0
21886060,20:09:09,20:09:09,4038,7,,,,1423.58,0
21886060,20:09:59,20:09:59,4039,8,,,,1864.53,0
21886060,20:10:29,20:10:29,4040,9,,,,2124.35,0
21886060,20:11:27,20:11:27,8084,10,,,,2641.85,0
21886060,20:11:56,20:11:56,7912,11,,,,2946.17,0
21886060,20:13:13,20:13:13,2837,12,,,,3255.24,0
21886060,20:13:43,20:13:43,2838,13,,,,3549.83,0
21886060,20:14:45,20:14:45,2839,14,,,,4299.29,0
21886060,20:16:41,20:16:41,10391,15,,,,5157.71,0
21886060,20:18:15,20:18:15,10395,16,,,,6170.82,0
21886060,20:19:00,20:19:00,8599,17,,,,6586.15,
21886060,20:19:22,20:19:22,8600,18,,,,6738.83,0
21886060,20:21:43,20:21:43,10646,19,,,,7271.88,0
21886060,20:23:13,20:23:13,10644,20,,,,7678.05,0
21886060,20:24:38,20:24:38,10642,21,,,,8236.05,0
21886060,20:25:59,20:25:59,10604,22,,,,8816.41,0
21886060,20:26:35,20:26:35,2878,23,,,,9105.9,0
21886060,20:27:16,20:27:16,2879,24,,,,9473.15,0
21886060,20:29:00,20:29:00,9527,25,,,,10484.81,
21886060,20:29:39,20:29:39,998,26,,,,10818.93,0
21886060,20:30:43,20:30:43,2842,27,,,,11381.18,0
21886060,20:31:12,20:31:12,2843,28,,,,11649.11,0
21886060,20:31:36,20:31:36,2844,29,,,,11852.08,0
21886060,20:32:24,20:32:24,2845,30,,,,12260.5,0
21886060,20:32:57,20:32:57,2846,31,,,,12531.73,0
21886060,20:33:31,20:33:31,2847,32,,,,12807.92,0
21886060,20:33:51,20:33:51,6648,33,,,,13008.41,0
21886060,20:34:12,20:34:12,2848,34,,,,13202.13,0
21886060,20:34:34,20:34:34,2849,35,,,,13389.49,0
21886060,20:35:12,20:35:12,2850,36,,,,13695.96,0
21886060,20:35:37,20:35:37,2851,37,,,,13941.32,0
21886060,20:36:00,20:36:00,618,38,,,,14114.13,
21886060,20:39:00,20:39:00,9531,39,,,,14868.98,
21886060,20:39:16,20:39:16,554,40,,,,15098.92,0
21886060,20:43:45,20:43:45,555,41,,,,19054.51,0
21886060,20:47:00,20:47:00,9654,42,,,,22258.42,
21886060,20:48:57,20:48:57,5870,43,,,,23046.31,0
21886060,20:55:00,20:55:00,2957,44,,,,25658.63,
21886060,21:03:00,21:03:00,5520,45,,,,28557.57,
21886060,21:08:44,21:08:44,9486,46,,,,32428.21,0
21886060,21:09:41,21:09:41,10344,47,,,,33084.54,0
21886060,21:10:19,21:10:19,5730,48,,,,33685.02,0
21886060,21:12:00,21:12:00,9944,49,,1,,34734.21,
21886100,20:05:00,20:05:00,9668,1,,,1,0,
21886100,20:05:30,20:05:30,9667,2,,,,138.66,0
21886100,20:06:15,20:06:15,4034,3,,,,363.15,0
21886100,20:07:02,20:07:02,4035,4,,,,586.47,0
21886100,20:08:00,20:08:00,4036,5,,,,827.85,
21886100,20:08:47,20:08:47,9674,6,,,,1269.8,0
21886100,20:09:09,20:09:09,4038,7,,,,1423.58,0
21886100,20:09:59,20:09:59,4039,8,,,,1864.53,0
21886100,20:10:29,20:10:29,4040,9,,,,2124.35,0
21886100,20:11:27,20:11:27,8084,10,,,,2641.85,0
21886100,20:11:56,20:11:56,7912,11,,,,2946.17,0
21886100,20:13:13,20:13:13,2837,12,,,,3255.24,0
21886100,20:13:43,20:13:43,2838,13,,,,3549.83,0
21886100,20:14:45,20:14:45,2839,14,,,,4299.29,0
21886100,20:16:41,20:16:41,10391,15,,,,5157.71,0
21886100,20:18:15,20:18:15,10395,16,,,,6170.82,0
21886100,20:19:00,20:19:00,8599,17,,,,6586.15,
21886100,20:19:22,20:19:22,8600,18,,,,6738.83,0
21886100,20:21:43,20:21:43,10646,19,,,,7271.88,0
21886100,20:23:13,20:23:13,10644,20,,,,7678.05,0
21886100,20:24:38,20:24:38,10642,21,,,,8236.05,0
21886100,20:25:59,20:25:59,10604,22,,,,8816.41,0
21886100,20:26:35,20:26:35,2878,23,,,,9105.9,0
21886100,20:27:16,20:27:16,2879,24,,,,9473.15,0
21886100,20:29:00,20:29:00,9527,25,,,,10484.81,
21886100,20:29:39,20:29:39,998,26,,,,10818.93,0
21886100,20:30:43,20:30:43,2842,27,,,,11381.18,0
21886100,20:31:12,20:31:12,2843,28,,,,11649.11,0
21886100,20:31:36,20:31:36,2844,29,,,,11852.08,0
21886100,20:32:24,20:32:24,2845,30,,,,12260.5,0
21886100,20:32:57,20:32:57,2846,31,,,,12531.73,0
21886100,20:33:31,20:33:31,2847,32,,,,12807.92,0
21886100,20:33:51,20:33:51,6648,33,,,,13008.41,0
21886100,20:34:12,20:34:12,2848,34,,,,13202.13,0
21886100,20:34:34,20:34:34,2849,35,,,,13389.49,0
21886100,20:35:12,20:35:12,2850,36,,,,13695.96,0
21886100,20:35:37,20:35:37,2851,37,,,,13941.32,0
21886100,20:36:00,20:36:00,618,38,,,,14114.13,
21886100,20:39:00,20:39:00,9531,39,,,,14868.98,
21886100,20:39:16,20:39:16,554,40,,,,15098.92,0
21886100,20:43:45,20:43:45,555,41,,,,19054.51,0
21886100,20:47:00,20:47:00,9654,42,,,,22258.42,
21886100,20:48:57,20:48:57,5870,43,,,,23046.31,0
21886100,20:55:00,20:55:00,2957,44,,,,25658.63,
21886100,21:03:00,21:03:00,5520,45,,,,28557.57,
21886100,21:08:44,21:08:44,9486,46,,,,32428.21,0
21886100,21:09:41,21:09:41,10344,47,,,,33084.54,0
21886100,21:10:19,21:10:19,5730,48,,,,33685.02,0
21886100,21:12:00,21:12:00,9944,49,,1,,34734.21,
21886110,20:05:00,20:05:00,9668,1,,,1,0,
21886110,20:05:30,20:05:30,9667,2,,,,138.66,0
21886110,20:06:15,20:06:15,4034,3,,,,363.15,0
21886110,20:07:02,20:07:02,4035,4,,,,586.47,0
21886110,20:08:00,20:08:00,4036,5,,,,827.85,
21886110,20:08:47,20:08:47,9674,6,,,,1269.8,0
21886110,20:09:09,20:09:09,4038,7,,,,1423.58,0
21886110,20:09:59,20:09:59,4039,8,,,,1864.53,0
21886110,20:10:29,20:10:29,4040,9,,,,2124.35,0
21886110,20:11:27,20:11:27,8084,10,,,,2641.85,0
21886110,20:11:56,20:11:56,7912,11,,,,2946.17,0
21886110,20:13:13,20:13:13,2837,12,,,,3255.24,0
21886110,20:13:43,20:13:43,2838,13,,,,3549.83,0
21886110,20:14:45,20:14:45,2839,14,,,,4299.29,0
21886110,20:16:41,20:16:41,10391,15,,,,5157.71,0
21886110,20:18:15,20:18:15,10395,16,,,,6170.82,0
21886110,20:19:00,20:19:00,8599,17,,,,6586.15,
21886110,20:19:22,20:19:22,8600,18,,,,6738.83,0
21886110,20:21:43,20:21:43,10646,19,,,,7271.88,0
21886110,20:23:13,20:23:13,10644,20,,,,7678.05,0
21886110,20:24:38,20:24:38,10642,21,,,,8236.05,0
21886110,20:25:59,20:25:59,10604,22,,,,8816.41,0
21886110,20:26:35,20:26:35,2878,23,,,,9105.9,0
21886110,20:27:16,20:27:16,2879,24,,,,9473.15,0
21886110,20:29:00,20:29:00,9527,25,,,,10484.81,
21886110,20:29:39,20:29:39,998,26,,,,10818.93,0
21886110,20:30:43,20:30:43,2842,27,,,,11381.18,0
21886110,20:31:12,20:31:12,2843,28,,,,11649.11,0
21886110,20:31:36,20:31:36,2844,29,,,,11852.08,0
21886110,20:32:24,20:32:24,2845,30,,,,12260.5,0
21886110,20:32:57,20:32:57,2846,31,,,,12531.73,0
21886110,20:33:31,20:33:31,2847,32,,,,12807.92,0
21886110,20:33:51,20:33:51,6648,33,,,,13008.41,0
21886110,20:34:12,20:34:12,2848,34,,,,13202.13,0
21886110,20:34:34,20:34:34,2849,35,,,,13389.49,0
21886110,20:35:12,20:35:12,2850,36,,,,13695.96,0
21886110,20:35:37,20:35:37,2851,37,,,,13941.32,0
21886110,20:36:00,20:36:00,618,38,,,,14114.13,
21886110,20:39:00,20:39:00,9531,39,,,,14868.98,
21886110,20:39:16,20:39:16,554,40,,,,15098.92,0
21886110,20:43:45,20:43:45,555,41,,,,19054.51,0
21886110,20:47:00,20:47:00,9654,42,,,,22258.42,
21886110,20:48:57,20:48:57,5870,43,,,,23046.31,0
21886110,20:55:00,20:55:00,2957,44,,,,25658.63,
21886110,21:03:00,21:03:00,5520,45,,,,28557.57,
21886110,21:08:44,21:08:44,9486,46,,,,32428.21,0
21886110,21:09:41,21:09:41,10344,47,,,,33084.54,0
21886110,21:10:19,21:10:19,5730,48,,,,33685.02,0
21886110,21:12:00,21:12:00,9944,49,,1,,34734.21,
22032010,07:05:00,07:05:00,9668,1,,,1,0,
22032010,07:05:14,07:05:14,9667,2,,,,138.66,0
22032010,07:05:35,07:05:35,4034,3,,,,363.15,0
22032010,07:05:54,07:05:54,4035,4,,,,586.41,0
22032010,07:06:32,07:06:32,10436,5,,,,969.58,0
22032010,07:08:00,07:08:00,8628,6,,,,2032.87,
22032010,07:11:00,07:11:00,9673,7,,,,2581.1,
22032010,07:11:23,07:11:23,4036,8,,,,2813.4,0
22032010,07:12:02,07:12:02,9674,9,,,,3236.3,0
22032010,07:12:24,07:12:24,4038,10,,,,3390.08,0
22032010,07:13:12,07:13:12,4039,11,,,,3831.03,0
22032010,07:13:41,07:13:41,4040,12,,,,4089.82,0
22032010,07:14:37,07:14:37,8084,13,,,,4608.04,0
22032010,07:15:05,07:15:05,7912,14,,,,4912.36,0
22032010,07:16:21,07:16:21,2837,15,,,,5221.43,0
22032010,07:16:50,07:16:50,2838,16,,,,5516.02,0
22032010,07:17:51,07:17:51,2839,17,,,,6260.92,0
22032010,07:19:43,07:19:43,10391,18,,,,7123.24,0
22032010,07:21:16,07:21:16,10395,19,,,,8136.2,0
22032010,07:22:00,07:22:00,8599,20,,,,8551.53,
22032010,07:22:15,07:22:15,8600,21,,,,8704.21,0
22032010,07:23:55,07:23:55,10646,22,,,,9237.26,0
22032010,07:24:57,07:24:57,10644,23,,,,9643.43,0
22032010,07:25:56,07:25:56,10642,24,,,,10201.42,0
22032010,07:26:52,07:26:52,10604,25,,,,10781.39,0
22032010,07:27:18,07:27:18,2878,26,,,,11070.88,0
22032010,07:27:46,07:27:46,2879,27,,,,11438.13,0
22032010,07:29:00,07:29:00,9527,28,,,,12449.79,
22032010,07:29:34,07:29:34,998,29,,,,12783.91,0
22032010,07:30:29,07:30:29,2842,30,,,,13346.16,0
22032010,07:30:54,07:30:54,2843,31,,,,13614.09,0
22032010,07:31:14,07:31:14,2844,32,,,,13817.06,0
22032010,07:31:54,07:31:54,2845,33,,,,14213.3,0
22032010,07:32:22,07:32:22,2846,34,,,,14484.53,0
22032010,07:32:51,07:32:51,2847,35,,,,14760.72,0
22032010,07:33:09,07:33:09,6648,36,,,,14961.21,0
22032010,07:33:27,07:33:27,2848,37,,,,15154.93,0
22032010,07:33:46,07:33:46,2849,38,,,,15342.29,0
22032010,07:34:19,07:34:19,2850,39,,,,15648.76,0
22032010,07:34:40,07:34:40,2851,40,,,,15894.12,0
22032010,07:35:00,07:35:00,618,41,,,,16066.93,
22032010,07:37:00,07:37:00,9531,42,,,,16821.75,
22032010,07:37:16,07:37:16,554,43,,,,17051.69,0
22032010,07:41:45,07:41:45,555,44,,,,21007.28,0
22032010,07:45:00,07:45:00,9654,45,,,,24211.19,
22032010,07:46:18,07:46:18,5870,46,,,,24999.08,0
22032010,07:50:00,07:50:00,2957,47,,,,27651.72,
22032010,08:00:00,08:00:00,10161,48,,,,30871.4,
22032010,08:08:00,08:08:00,2504,49,,,,35232.43,
22032010,08:10:41,08:10:41,10344,50,,,,36157.2,0
22032010,08:12:37,08:12:37,5730,51,,,,36765.46,0
22032010,08:16:00,08:16:00,9944,52,,1,,37812.23,
22032080,07:05:00,07:05:00,9668,1,,,1,0,
22032080,07:05:14,07:05:14,9667,2,,,,138.66,0
22032080,07:05:35,07:05:35,4034,3,,,,363.15,0
22032080,07:05:54,07:05:54,4035,4,,,,586.41,0
22032080,07:06:32,07:06:32,10436,5,,,,969.58,0
22032080,07:08:00,07:08:00,8628,6,,,,2032.87,
22032080,07:11:00,07:11:00,9673,7,,,,2581.1,
22032080,07:11:23,07:11:23,4036,8,,,,2813.4,0
22032080,07:12:02,07:12:02,9674,9,,,,3236.3,0
22032080,07:12:24,07:12:24,4038,10,,,,3390.08,0
22032080,07:13:12,07:13:12,4039,11,,,,3831.03,0
22032080,07:13:41,07:13:41,4040,12,,,,4089.82,0
22032080,07:14:37,07:14:37,8084,13,,,,4608.04,0
22032080,07:15:05,07:15:05,7912,14,,,,4912.36,0
22032080,07:16:21,07:16:21,2837,15,,,,5221.43,0
22032080,07:16:50,07:16:50,2838,16,,,,5516.02,0
22032080,07:17:51,07:17:51,2839,17,,,,6260.92,0
22032080,07:19:43,07:19:43,10391,18,,,,7123.24,0
22032080,07:21:16,07:21:16,10395,19,,,,8136.2,0
22032080,07:22:00,07:22:00,8599,20,,,,8551.53,
22032080,07:22:15,07:22:15,8600,21,,,,8704.21,0
22032080,07:23:55,07:23:55,10646,22,,,,9237.26,0
22032080,07:24:57,07:24:57,10644,23,,,,9643.43,0
22032080,07:25:56,07:25:56,10642,24,,,,10201.42,0
22032080,07:26:52,07:26:52,10604,25,,,,10781.39,0
22032080,07:27:18,07:27:18,2878,26,,,,11070.88,0
22032080,07:27:46,07:27:46,2879,27,,,,11438.13,0
22032080,07:29:00,07:29:00,9527,28,,,,12449.79,
22032080,07:29:34,07:29:34,998,29,,,,12783.91,0
22032080,07:30:29,07:30:29,2842,30,,,,13346.16,0
22032080,07:30:54,07:30:54,2843,31,,,,13614.09,0
22032080,07:31:14,07:31:14,2844,32,,,,13817.06,0
22032080,07:31:54,07:31:54,2845,33,,,,14213.3,0
22032080,07:32:22,07:32:22,2846,34,,,,14484.53,0
22032080,07:32:51,07:32:51,2847,35,,,,14760.72,0
22032080,07:33:09,07:33:09,6648,36,,,,14961.21,0
22032080,07:33:27,07:33:27,2848,37,,,,15154.93,0
22032080,07:33:46,07:33:46,2849,38,,,,15342.29,0
22032080,07:34:19,07:34:19,2850,39,,,,15648.76,0
22032080,07:34:40,07:34:40,2851,40,,,,15894.12,0
22032080,07:35:00,07:35:00,618,41,,,,16066.93,
22032080,07:37:00,07:37:00,9531,42,,,,16821.75,
22032080,07:37:16,07:37:16,554,43,,,,17051.69,0
22032080,07:41:45,07:41:45,555,44,,,,21007.28,0
22032080,07:45:00,07:45:00,9654,45,,,,24211.19,
22032080,07:46:18,07:46:18,5870,46,,,,24999.08,0
22032080,07:50:00,07:50:00,2957,47,,,,27651.72,
22032080,08:00:00,08:00:00,10161,48,,,,30871.4,
22032080,08:08:00,08:08:00,2504,49,,,,35232.43,
22032080,08:10:41,08:10:41,10344,50,,,,36157.2,0
22032080,08:12:37,08:12:37,5730,51,,,,36765.46,0
22032080,08:16:00,08:16:00,9944,52,,1,,37812.23,
22178070,15:17:00,15:17:00,9668,1,,,1,0,
22178070,15:17:14,15:17:14,9667,2,,,,138.66,0
22178070,15:17:35,15:17:35,4034,3,,,,363.15,0
22178070,15:17:54,15:17:54,4035,4,,,,586.41,0
22178070,15:18:32,15:18:32,10436,5,,,,969.58,0
22178070,15:20:00,15:20:00,8628,6,,,,2032.87,
22178070,15:23:00,15:23:00,9673,7,,,,2581.1,
22178070,15:23:25,15:23:25,4036,8,,,,2813.4,0
22178070,15:24:07,15:24:07,9674,9,,,,3236.3,0
22178070,15:24:31,15:24:31,4038,10,,,,3390.08,0
22178070,15:25:24,15:25:24,4039,11,,,,3831.03,0
22178070,15:25:56,15:25:56,4040,12,,,,4089.82,0
22178070,15:26:57,15:26:57,8084,13,,,,4608.04,0
22178070,15:27:28,15:27:28,7912,14,,,,4912.36,0
22178070,15:28:50,15:28:50,2837,15,,,,5221.43,0
22178070,15:29:22,15:29:22,2838,16,,,,5516.02,0
22178070,15:30:29,15:30:29,2839,17,,,,6260.92,0
22178070,15:32:31,15:32:31,10391,18,,,,7123.24,0
22178070,15:34:12,15:34:12,10395,19,,,,8136.2,0
22178070,15:35:00,15:35:00,8599,20,,,,8551.53,
22178070,15:35:17,15:35:17,8600,21,,,,8704.21,0
22178070,15:37:11,15:37:11,10646,22,,,,9237.26,0
22178070,15:38:22,15:38:22,10644,23,,,,9643.43,0
22178070,15:39:30,15:39:30,10642,24,,,,10201.42,0
22178070,15:40:34,15:40:34,10604,25,,,,10781.39,0
22178070,15:41:03,15:41:03,2878,26,,,,11070.88,0
22178070,15:41:36,15:41:36,2879,27,,,,11438.13,0
22178070,15:43:00,15:43:00,9527,28,,,,12449.79,
22178070,15:43:40,15:43:40,998,29,,,,12783.91,0
22178070,15:44:43,15:44:43,2842,30,,,,13346.16,0
22178070,15:45:13,15:45:13,2843,31,,,,13614.09,0
22178070,15:45:37,15:45:37,2844,32,,,,13817.06,0
22178070,15:46:23,15:46:23,2845,33,,,,14213.3,0
22178070,15:46:55,15:46:55,2846,34,,,,14484.53,0
22178070,15:47:30,15:47:30,2847,35,,,,14760.72,0
22178070,15:47:50,15:47:50,6648,36,,,,14961.21,0
22178070,15:48:11,15:48:11,2848,37,,,,15154.93,0
22178070,15:48:33,15:48:33,2849,38,,,,15342.29,0
22178070,15:49:12,15:49:12,2850,39,,,,15648.76,0
22178070,15:49:37,15:49:37,2851,40,,,,15894.12,0
22178070,15:50:00,15:50:00,618,41,,,,16066.93,
22178070,15:52:00,15:52:00,9531,42,,,,16821.75,
22178070,15:52:16,15:52:16,554,43,,,,17051.69,0
22178070,15:56:45,15:56:45,555,44,,,,21007.28,0
22178070,16:00:00,16:00:00,9654,45,,,,24211.19,
22178070,16:01:18,16:01:18,5870,46,,,,24999.08,0
22178070,16:05:00,16:05:00,2957,47,,,,27651.72,
22178070,16:15:00,16:15:00,10161,48,,,,30871.4,
22178070,16:23:00,16:23:00,2504,49,,,,35232.43,
22178070,16:26:01,16:26:01,10344,50,,,,36157.2,0
22178070,16:28:12,16:28:12,5730,51,,,,36765.46,0
22178070,16:32:00,16:32:00,9944,52,,1,,37812.23,
22384010,11:35:00,11:35:00,9668,1,,,1,0,
22384010,11:35:14,11:35:14,9667,2,,,,138.66,0
22384010,11:35:35,11:35:35,4034,3,,,,363.15,0
22384010,11:35:54,11:35:54,4035,4,,,,586.41,0
22384010,11:36:32,11:36:32,10436,5,,,,969.58,0
22384010,11:38:00,11:38:00,8628,6,,,,2032.87,
22384010,11:41:00,11:41:00,9673,7,,,,2581.1,
22384010,11:41:25,11:41:25,4036,8,,,,2813.4,0
22384010,11:42:07,11:42:07,9674,9,,,,3236.3,0
22384010,11:42:31,11:42:31,4038,10,,,,3390.08,0
22384010,11:43:24,11:43:24,4039,11,,,,3831.03,0
22384010,11:43:56,11:43:56,4040,12,,,,4089.82,0
22384010,11:44:57,11:44:57,8084,13,,,,4608.04,0
22384010,11:45:28,11:45:28,7912,14,,,,4912.36,0
22384010,11:46:50,11:46:50,2837,15,,,,5221.43,0
22384010,11:47:22,11:47:22,2838,16,,,,5516.02,0
22384010,11:48:29,11:48:29,2839,17,,,,6260.92,0
22384010,11:50:31,11:50:31,10391,18,,,,7123.24,0
22384010,11:52:12,11:52:12,10395,19,,,,8136.2,0
22384010,11:53:00,11:53:00,8599,20,,,,8551.53,
22384010,11:53:17,11:53:17,8600,21,,,,8704.21,0
22384010,11:55:11,11:55:11,10646,22,,,,9237.26,0
22384010,11:56:22,11:56:22,10644,23,,,,9643.43,0
22384010,11:57:30,11:57:30,10642,24,,,,10201.42,0
22384010,11:58:34,11:58:34,10604,25,,,,10781.39,0
22384010,11:59:03,11:59:03,2878,26,,,,11070.88,0
22384010,11:59:36,11:59:36,2879,27,,,,11438.13,0
22384010,12:01:00,12:01:00,9527,28,,,,12449.79,
22384010,12:01:34,12:01:34,998,29,,,,12783.91,0
22384010,12:02:29,12:02:29,2842,30,,,,13346.16,0
22384010,12:02:54,12:02:54,2843,31,,,,13614.09,0
22384010,12:03:14,12:03:14,2844,32,,,,13817.06,0
22384010,12:03:54,12:03:54,2845,33,,,,14213.3,0
22384010,12:04:22,12:04:22,2846,34,,,,14484.53,0
22384010,12:04:51,12:04:51,2847,35,,,,14760.72,0
22384010,12:05:09,12:05:09,6648,36,,,,14961.21,0
22384010,12:05:27,12:05:27,2848,37,,,,15154.93,0
22384010,12:05:46,12:05:46,2849,38,,,,15342.29,0
22384010,12:06:19,12:06:19,2850,39,,,,15648.76,0
22384010,12:06:40,12:06:40,2851,40,,,,15894.12,0
22384010,12:07:00,12:07:00,618,41,,,,16066.93,
22384010,12:09:00,12:09:00,9531,42,,,,16821.75,
22384010,12:09:16,12:09:16,554,43,,,,17051.69,0
22384010,12:13:45,12:13:45,555,44,,,,21007.28,0
22384010,12:17:00,12:17:00,9654,45,,,,24211.19,
22384010,12:18:18,12:18:18,5870,46,,,,24999.08,0
22384010,12:22:00,12:22:00,2957,47,,,,27651.72,
22384010,12:32:00,12:32:00,10161,48,,,,30871.4,
22384010,12:40:00,12:40:00,2504,49,,,,35232.43,
22384010,12:43:01,12:43:01,10344,50,,,,36157.2,0
22384010,12:45:12,12:45:12,5730,51,,,,36765.46,0
22384010,12:49:00,12:49:00,9944,52,,1,,37812.23,
22384080,11:35:00,11:35:00,9668,1,,,1,0,
22384080,11:35:14,11:35:14,9667,2,,,,138.66,0
22384080,11:35:35,11:35:35,4034,3,,,,363.15,0
22384080,11:35:54,11:35:54,4035,4,,,,586.41,0
22384080,11:36:32,11:36:32,10436,5,,,,969.58,0
22384080,11:38:00,11:38:00,8628,6,,,,2032.87,
22384080,11:41:00,11:41:00,9673,7,,,,2581.1,
22384080,11:41:25,11:41:25,4036,8,,,,2813.4,0
22384080,11:42:07,11:42:07,9674,9,,,,3236.3,0
22384080,11:42:31,11:42:31,4038,10,,,,3390.08,0
22384080,11:43:24,11:43:24,4039,11,,,,3831.03,0
22384080,11:43:56,11:43:56,4040,12,,,,4089.82,0
22384080,11:44:57,11:44:57,8084,13,,,,4608.04,0
22384080,11:45:28,11:45:28,7912,14,,,,4912.36,0
22384080,11:46:50,11:46:50,2837,15,,,,5221.43,0
22384080,11:47:22,11:47:22,2838,16,,,,5516.02,0
22384080,11:48:29,11:48:29,2839,17,,,,6260.92,0
22384080,11:50:31,11:50:31,10391,18,,,,7123.24,0
22384080,11:52:12,11:52:12,10395,19,,,,8136.2,0
22384080,11:53:00,11:53:00,8599,20,,,,8551.53,
22384080,11:53:17,11:53:17,8600,21,,,,8704.21,0
22384080,11:55:11,11:55:11,10646,22,,,,9237.26,0
22384080,11:56:22,11:56:22,10644,23,,,,9643.43,0
22384080,11:57:30,11:57:30,10642,24,,,,10201.42,0
22384080,11:58:34,11:58:34,10604,25,,,,10781.39,0
22384080,11:59:03,11:59:03,2878,26,,,,11070.88,0
22384080,11:59:36,11:59:36,2879,27,,,,11438.13,0
22384080,12:01:00,12:01:00,9527,28,,,,12449.79,
22384080,12:01:34,12:01:34,998,29,,,,12783.91,0
22384080,12:02:29,12:02:29,2842,30,,,,13346.16,0
22384080,12:02:54,12:02:54,2843,31,,,,13614.09,0
22384080,12:03:14,12:03:14,2844,32,,,,13817.06,0
22384080,12:03:54,12:03:54,2845,33,,,,14213.3,0
22384080,12:04:22,12:04:22,2846,34,,,,14484.53,0
22384080,12:04:51,12:04:51,2847,35,,,,14760.72,0
22384080,12:05:09,12:05:09,6648,36,,,,14961.21,0
22384080,12:05:27,12:05:27,2848,37,,,,15154.93,0
22384080,12:05:46,12:05:46,2849,38,,,,15342.29,0
22384080,12:06:19,12:06:19,2850,39,,,,15648.76,0
22384080,12:06:40,12:06:40,2851,40,,,,15894.12,0
22384080,12:07:00,12:07:00,618,41,,,,16066.93,
22384080,12:09:00,12:09:00,9531,42,,,,16821.75,
22384080,12:09:16,12:09:16,554,43,,,,17051.69,0
22384080,12:13:45,12:13:45,555,44,,,,21007.28,0
22384080,12:17:00,12:17:00,9654,45,,,,24211.19,
22384080,12:18:18,12:18:18,5870,46,,,,24999.08,0
22384080,12:22:00,12:22:00,2957,47,,,,27651.72,
22384080,12:32:00,12:32:00,10161,48,,,,30871.4,
22384080,12:40:00,12:40:00,2504,49,,,,35232.43,
22384080,12:43:01,12:43:01,10344,50,,,,36157.2,0
22384080,12:45:12,12:45:12,5730,51,,,,36765.46,0
22384080,12:49:00,12:49:00,9944,52,,1,,37812.23,
22399020,12:00:00,12:00:00,9668,1,,,1,0,
22399020,12:00:21,12:00:21,9667,2,,,,138.66,0
22399020,12:00:52,12:00:52,4034,3,,,,363.15,0
22399020,12:01:26,12:01:26,4035,4,,,,586.47,0
22399020,12:02:19,12:02:19,10436,5,,,,981.66,0
22399020,12:03:00,12:03:00,8622,6,,,,1292.2,
22399020,12:03:45,12:03:45,9675,7,,,,1728.15,0
22399020,12:04:34,12:04:34,8623,8,,,,2244.79,0
22399020,12:05:43,12:05:43,8084,9,,,,2935.06,0
22399020,12:06:15,12:06:15,7912,10,,,,3239.38,0
22399020,12:07:40,12:07:40,2837,11,,,,3548.45,0
22399020,12:08:12,12:08:12,2838,12,,,,3843.04,0
22399020,12:09:21,12:09:21,2839,13,,,,4592.5,0
22399020,12:11:28,12:11:28,10391,14,,,,5450.92,0
22399020,12:13:10,12:13:10,10395,15,,,,6464.03,0
22399020,12:14:00,12:14:00,8599,16,,,,6879.36,
22399020,12:14:19,12:14:19,8600,17,,,,7032.04,0
22399020,12:16:27,12:16:27,10646,18,,,,7565.09,0
22399020,12:17:48,12:17:48,10644,19,,,,7971.26,0
22399020,12:19:05,12:19:05,10642,20,,,,8529.26,0
22399020,12:20:17,12:20:17,10604,21,,,,9109.23,0
22399020,12:20:49,12:20:49,2878,22,,,,9398.72,0
22399020,12:21:26,12:21:26,2879,23,,,,9765.97,0
22399020,12:23:00,12:23:00,9527,24,,,,10777.63,
22399020,12:23:40,12:23:40,998,25,,,,11111.75,0
22399020,12:24:43,12:24:43,2842,26,,,,11674,0
22399020,12:25:13,12:25:13,2843,27,,,,11941.93,0
22399020,12:25:37,12:25:37,2844,28,,,,12144.9,0
22399020,12:26:23,12:26:23,2845,29,,,,12541.14,0
22399020,12:26:55,12:26:55,2846,30,,,,12812.37,0
22399020,12:27:30,12:27:30,2847,31,,,,13088.56,0
22399020,12:27:50,12:27:50,6648,32,,,,13289.05,0
22399020,12:28:11,12:28:11,2848,33,,,,13482.77,0
22399020,12:28:33,12:28:33,2849,34,,,,13670.13,0
22399020,12:29:12,12:29:12,2850,35,,,,13976.6,0
22399020,12:29:37,12:29:37,2851,36,,,,14221.96,0
22399020,12:30:00,12:30:00,618,37,,,,14394.77,
22399020,12:34:00,12:34:00,9531,38,,,,15149.62,
22399020,12:34:17,12:34:17,554,39,,,,15379.14,0
22399020,12:38:46,12:38:46,555,40,,,,19334.73,0
22399020,12:42:00,12:42:00,9654,41,,,,22538.64,
22399020,12:43:57,12:43:57,5870,42,,,,23326.53,0
22399020,12:50:00,12:50:00,2957,43,,,,25938.85,
22399020,13:00:00,13:00:00,5520,44,,,,28837.79,
22399020,13:05:04,13:05:04,9486,45,,,,32708.43,0
22399020,13:05:55,13:05:55,10344,46,,,,33364.76,0
22399020,13:06:29,13:06:29,5730,47,,,,33965.24,0
22399020,13:08:00,13:08:00,9944,48,,1,,35017.59,
22399030,12:00:00,12:00:00,9668,1,,,1,0,
22399030,12:00:21,12:00:21,9667,2,,,,138.66,0
22399030,12:00:52,12:00:52,4034,3,,,,363.15,0
22399030,12:01:26,12:01:26,4035,4,,,,586.47,0
22399030,12:02:19,12:02:19,10436,5,,,,981.66,0
22399030,12:03:00,12:03:00,8622,6,,,,1292.2,
22399030,12:03:45,12:03:45,9675,7,,,,1728.15,0
22399030,12:04:34,12:04:34,8623,8,,,,2244.79,0
22399030,12:05:43,12:05:43,8084,9,,,,2935.06,0
22399030,12:06:15,12:06:15,7912,10,,,,3239.38,0
22399030,12:07:40,12:07:40,2837,11,,,,3548.45,0
22399030,12:08:12,12:08:12,2838,12,,,,3843.04,0
22399030,12:09:21,12:09:21,2839,13,,,,4592.5,0
22399030,12:11:28,12:11:28,10391,14,,,,5450.92,0
22399030,12:13:10,12:13:10,10395,15,,,,6464.03,0
22399030,12:14:00,12:14:00,8599,16,,,,6879.36,
22399030,12:14:19,12:14:19,8600,17,,,,7032.04,0
22399030,12:16:27,12:16:27,10646,18,,,,7565.09,0
22399030,12:17:48,12:17:48,10644,19,,,,7971.26,0
22399030,12:19:05,12:19:05,10642,20,,,,8529.26,0
22399030,12:20:17,12:20:17,10604,21,,,,9109.23,0
22399030,12:20:49,12:20:49,2878,22,,,,9398.72,0
22399030,12:21:26,12:21:26,2879,23,,,,9765.97,0
22399030,12:23:00,12:23:00,9527,24,,,,10777.63,
22399030,12:23:40,12:23:40,998,25,,,,11111.75,0
22399030,12:24:43,12:24:43,2842,26,,,,11674,0
22399030,12:25:13,12:25:13,2843,27,,,,11941.93,0
22399030,12:25:37,12:25:37,2844,28,,,,12144.9,0
22399030,12:26:23,12:26:23,2845,29,,,,12541.14,0
22399030,12:26:55,12:26:55,2846,30,,,,12812.37,0
22399030,12:27:30,12:27:30,2847,31,,,,13088.56,0
22399030,12:27:50,12:27:50,6648,32,,,,13289.05,0
22399030,12:28:11,12:28:11,2848,33,,,,13482.77,0
22399030,12:28:33,12:28:33,2849,34,,,,13670.13,0
22399030,12:29:12,12:29:12,2850,35,,,,13976.6,0
22399030,12:29:37,12:29:37,2851,36,,,,14221.96,0
22399030,12:30:00,12:30:00,618,37,,,,14394.77,
22399030,12:34:00,12:34:00,9531,38,,,,15149.62,
22399030,12:34:17,12:34:17,554,39,,,,15379.14,0
22399030,12:38:46,12:38:46,555,40,,,,19334.73,0
22399030,12:42:00,12:42:00,9654,41,,,,22538.64,
22399030,12:43:57,12:43:57,5870,42,,,,23326.53,0
22399030,12:50:00,12:50:00,2957,43,,,,25938.85,
22399030,13:00:00,13:00:00,5520,44,,,,28837.79,
22399030,13:05:04,13:05:04,9486,45,,,,32708.43,0
22399030,13:05:55,13:05:55,10344,46,,,,33364.76,0
22399030,13:06:29,13:06:29,5730,47,,,,33965.24,0
22399030,13:08:00,13:08:00,9944,48,,1,,35017.59,
22399040,12:00:00,12:00:00,9668,1,,,1,0,
22399040,12:00:21,12:00:21,9667,2,,,,138.66,0
22399040,12:00:52,12:00:52,4034,3,,,,363.15,0
22399040,12:01:26,12:01:26,4035,4,,,,586.47,0
22399040,12:02:19,12:02:19,10436,5,,,,981.66,0
22399040,12:03:00,12:03:00,8622,6,,,,1292.2,
22399040,12:03:45,12:03:45,9675,7,,,,1728.15,0
22399040,12:04:34,12:04:34,8623,8,,,,2244.79,0
22399040,12:05:43,12:05:43,8084,9,,,,2935.06,0
22399040,12:06:15,12:06:15,7912,10,,,,3239.38,0
22399040,12:07:40,12:07:40,2837,11,,,,3548.45,0
22399040,12:08:12,12:08:12,2838,12,,,,3843.04,0
22399040,12:09:21,12:09:21,2839,13,,,,4592.5,0
22399040,12:11:28,12:11:28,10391,14,,,,5450.92,0
22399040,12:13:10,12:13:10,10395,15,,,,6464.03,0
22399040,12:14:00,12:14:00,8599,16,,,,6879.36,
22399040,12:14:19,12:14:19,8600,17,,,,7032.04,0
22399040,12:16:27,12:16:27,10646,18,,,,7565.09,0
22399040,12:17:48,12:17:48,10644,19,,,,7971.26,0
22399040,12:19:05,12:19:05,10642,20,,,,8529.26,0
22399040,12:20:17,12:20:17,10604,21,,,,9109.23,0
22399040,12:20:49,12:20:49,2878,22,,,,9398.72,0
22399040,12:21:26,12:21:26,2879,23,,,,9765.97,0
22399040,12:23:00,12:23:00,9527,24,,,,10777.63,
22399040,12:23:40,12:23:40,998,25,,,,11111.75,0
22399040,12:24:43,12:24:43,2842,26,,,,11674,0
22399040,12:25:13,12:25:13,2843,27,,,,11941.93,0
22399040,12:25:37,12:25:37,2844,28,,,,12144.9,0
22399040,12:26:23,12:26:23,2845,29,,,,12541.14,0
22399040,12:26:55,12:26:55,2846,30,,,,12812.37,0
22399040,12:27:30,12:27:30,2847,31,,,,13088.56,0
22399040,12:27:50,12:27:50,6648,32,,,,13289.05,0
22399040,12:28:11,12:28:11,2848,33,,,,13482.77,0
22399040,12:28:33,12:28:33,2849,34,,,,13670.13,0
22399040,12:29:12,12:29:12,2850,35,,,,13976.6,0
22399040,12:29:37,12:29:37,2851,36,,,,14221.96,0
22399040,12:30:00,12:30:00,618,37,,,,14394.77,
22399040,12:34:00,12:34:00,9531,38,,,,15149.62,
22399040,12:34:17,12:34:17,554,39,,,,15379.14,0
22399040,12:38:46,12:38:46,555,40,,,,19334.73,0
22399040,12:42:00,12:42:00,9654,41,,,,22538.64,
22399040,12:43:57,12:43:57,5870,42,,,,23326.53,0
22399040,12:50:00,12:50:00,2957,43,,,,25938.85,
22399040,13:00:00,13:00:00,5520,44,,,,28837.79,
22399040,13:05:04,13:05:04,9486,45,,,,32708.43,0
22399040,13:05:55,13:05:55,10344,46,,,,33364.76,0
22399040,13:06:29,13:06:29,5730,47,,,,33965.24,0
22399040,13:08:00,13:08:00,9944,48,,1,,35017.59,
22399050,12:00:00,12:00:00,9668,1,,,1,0,
22399050,12:00:21,12:00:21,9667,2,,,,138.66,0
22399050,12:00:52,12:00:52,4034,3,,,,363.15,0
22399050,12:01:26,12:01:26,4035,4,,,,586.47,0
22399050,12:02:19,12:02:19,10436,5,,,,981.66,0
22399050,12:03:00,12:03:00,8622,6,,,,1292.2,
22399050,12:03:45,12:03:45,9675,7,,,,1728.15,0
22399050,12:04:34,12:04:34,8623,8,,,,2244.79,0
22399050,12:05:43,12:05:43,8084,9,,,,2935.06,0
22399050,12:06:15,12:06:15,7912,10,,,,3239.38,0
22399050,12:07:40,12:07:40,2837,11,,,,3548.45,0
22399050,12:08:12,12:08:12,2838,12,,,,3843.04,0
22399050,12:09:21,12:09:21,2839,13,,,,4592.5,0
22399050,12:11:28,12:11:28,10391,14,,,,5450.92,0
22399050,12:13:10,12:13:10,10395,15,,,,6464.03,0
22399050,12:14:00,12:14:00,8599,16,,,,6879.36,
22399050,12:14:19,12:14:19,8600,17,,,,7032.04,0
22399050,12:16:27,12:16:27,10646,18,,,,7565.09,0
22399050,12:17:48,12:17:48,10644,19,,,,7971.26,0
22399050,12:19:05,12:19:05,10642,20,,,,8529.26,0
22399050,12:20:17,12:20:17,10604,21,,,,9109.23,0
22399050,12:20:49,12:20:49,2878,22,,,,9398.72,0
22399050,12:21:26,12:21:26,2879,23,,,,9765.97,0
22399050,12:23:00,12:23:00,9527,24,,,,10777.63,
22399050,12:23:40,12:23:40,998,25,,,,11111.75,0
22399050,12:24:43,12:24:43,2842,26,,,,11674,0
22399050,12:25:13,12:25:13,2843,27,,,,11941.93,0
22399050,12:25:37,12:25:37,2844,28,,,,12144.9,0
22399050,12:26:23,12:26:23,2845,29,,,,12541.14,0
22399050,12:26:55,12:26:55,2846,30,,,,12812.37,0
22399050,12:27:30,12:27:30,2847,31,,,,13088.56,0
22399050,12:27:50,12:27:50,6648,32,,,,13289.05,0
22399050,12:28:11,12:28:11,2848,33,,,,13482.77,0
22399050,12:28:33,12:28:33,2849,34,,,,13670.13,0
22399050,12:29:12,12:29:12,2850,35,,,,13976.6,0
22399050,12:29:37,12:29:37,2851,36,,,,14221.96,0
22399050,12:30:00,12:30:00,618,37,,,,14394.77,
22399050,12:34:00,12:34:00,9531,38,,,,15149.62,
22399050,12:34:17,12:34:17,554,39,,,,15379.14,0
22399050,12:38:46,12:38:46,555,40,,,,19334.73,0
22399050,12:42:00,12:42:00,9654,41,,,,22538.64,
22399050,12:43:57,12:43:57,5870,42,,,,23326.53,0
22399050,12:50:00,12:50:00,2957,43,,,,25938.85,
22399050,13:00:00,13:00:00,5520,44,,,,28837.79,
22399050,13:05:04,13:05:04,9486,45,,,,32708.43,0
22399050,13:05:55,13:05:55,10344,46,,,,33364.76,0
22399050,13:06:29,13:06:29,5730,47,,,,33965.24,0
22399050,13:08:00,13:08:00,9944,48,,1,,35017.59,
22399060,12:00:00,12:00:00,9668,1,,,1,0,
22399060,12:00:21,12:00:21,9667,2,,,,138.66,0
22399060,12:00:52,12:00:52,4034,3,,,,363.15,0
22399060,12:01:26,12:01:26,4035,4,,,,586.47,0
22399060,12:02:19,12:02:19,10436,5,,,,981.66,0
22399060,12:03:00,12:03:00,8622,6,,,,1292.2,
22399060,12:03:45,12:03:45,9675,7,,,,1728.15,0
22399060,12:04:34,12:04:34,8623,8,,,,2244.79,0
22399060,12:05:43,12:05:43,8084,9,,,,2935.06,0
22399060,12:06:15,12:06:15,7912,10,,,,3239.38,0
22399060,12:07:40,12:07:40,2837,11,,,,3548.45,0
22399060,12:08:12,12:08:12,2838,12,,,,3843.04,0
22399060,12:09:21,12:09:21,2839,13,,,,4592.5,0
22399060,12:11:28,12:11:28,10391,14,,,,5450.92,0
22399060,12:13:10,12:13:10,10395,15,,,,6464.03,0
22399060,12:14:00,12:14:00,8599,16,,,,6879.36,
22399060,12:14:19,12:14:19,8600,17,,,,7032.04,0
22399060,12:16:27,12:16:27,10646,18,,,,7565.09,0
22399060,12:17:48,12:17:48,10644,19,,,,7971.26,0
22399060,12:19:05,12:19:05,10642,20,,,,8529.26,0
22399060,12:20:17,12:20:17,10604,21,,,,9109.23,0
22399060,12:20:49,12:20:49,2878,22,,,,9398.72,0
22399060,12:21:26,12:21:26,2879,23,,,,9765.97,0
22399060,12:23:00,12:23:00,9527,24,,,,10777.63,
22399060,12:23:40,12:23:40,998,25,,,,11111.75,0
22399060,12:24:43,12:24:43,2842,26,,,,11674,0
22399060,12:25:13,12:25:13,2843,27,,,,11941.93,0
22399060,12:25:37,12:25:37,2844,28,,,,12144.9,0
22399060,12:26:23,12:26:23,2845,29,,,,12541.14,0
22399060,12:26:55,12:26:55,2846,30,,,,12812.37,0
22399060,12:27:30,12:27:30,2847,31,,,,13088.56,0
22399060,12:27:50,12:27:50,6648,32,,,,13289.05,0
22399060,12:28:11,12:28:11,2848,33,,,,13482.77,0
22399060,12:28:33,12:28:33,2849,34,,,,13670.13,0
22399060,12:29:12,12:29:12,2850,35,,,,13976.6,0
22399060,12:29:37,12:29:37,2851,36,,,,14221.96,0
22399060,12:30:00,12:30:00,618,37,,,,14394.77,
22399060,12:34:00,12:34:00,9531,38,,,,15149.62,
22399060,12:34:17,12:34:17,554,39,,,,15379.14,0
22399060,12:38:46,12:38:46,555,40,,,,19334.73,0
22399060,12:42:00,12:42:00,9654,41,,,,22538.64,
22399060,12:43:57,12:43:57,5870,42,,,,23326.53,0
22399060,12:50:00,12:50:00,2957,43,,,,25938.85,
22399060,13:00:00,13:00:00,5520,44,,,,28837.79,
22399060,13:05:04,13:05:04,9486,45,,,,32708.43,0
22399060,13:05:55,13:05:55,10344,46,,,,33364.76,0
22399060,13:06:29,13:06:29,5730,47,,,,33965.24,0
22399060,13:08:00,13:08:00,9944,48,,1,,35017.59,
22399100,12:00:00,12:00:00,9668,1,,,1,0,
22399100,12:00:21,12:00:21,9667,2,,,,138.66,0
22399100,12:00:52,12:00:52,4034,3,,,,363.15,0
22399100,12:01:26,12:01:26,4035,4,,,,586.47,0
22399100,12:02:19,12:02:19,10436,5,,,,981.66,0
22399100,12:03:00,12:03:00,8622,6,,,,1292.2,
22399100,12:03:45,12:03:45,9675,7,,,,1728.15,0
22399100,12:04:34,12:04:34,8623,8,,,,2244.79,0
22399100,12:05:43,12:05:43,8084,9,,,,2935.06,0
22399100,12:06:15,12:06:15,7912,10,,,,3239.38,0
22399100,12:07:40,12:07:40,2837,11,,,,3548.45,0
22399100,12:08:12,12:08:12,2838,12,,,,3843.04,0
22399100,12:09:21,12:09:21,2839,13,,,,4592.5,0
22399100,12:11:28,12:11:28,10391,14,,,,5450.92,0
22399100,12:13:10,12:13:10,10395,15,,,,6464.03,0
22399100,12:14:00,12:14:00,8599,16,,,,6879.36,
22399100,12:14:19,12:14:19,8600,17,,,,7032.04,0
22399100,12:16:27,12:16:27,10646,18,,,,7565.09,0
22399100,12:17:48,12:17:48,10644,19,,,,7971.26,0
22399100,12:19:05,12:19:05,10642,20,,,,8529.26,0
22399100,12:20:17,12:20:17,10604,21,,,,9109.23,0
22399100,12:20:49,12:20:49,2878,22,,,,9398.72,0
22399100,12:21:26,12:21:26,2879,23,,,,9765.97,0
22399100,12:23:00,12:23:00,9527,24,,,,10777.63,
22399100,12:23:40,12:23:40,998,25,,,,11111.75,0
22399100,12:24:43,12:24:43,2842,26,,,,11674,0
22399100,12:25:13,12:25:13,2843,27,,,,11941.93,0
22399100,12:25:37,12:25:37,2844,28,,,,12144.9,0
22399100,12:26:23,12:26:23,2845,29,,,,12541.14,0
22399100,12:26:55,12:26:55,2846,30,,,,12812.37,0
22399100,12:27:30,12:27:30,2847,31,,,,13088.56,0
22399100,12:27:50,12:27:50,6648,32,,,,13289.05,0
22399100,12:28:11,12:28:11,2848,33,,,,13482.77,0
22399100,12:28:33,12:28:33,2849,34,,,,13670.13,0
22399100,12:29:12,12:29:12,2850,35,,,,13976.6,0
22399100,12:29:37,12:29:37,2851,36,,,,14221.96,0
22399100,12:30:00,12:30:00,618,37,,,,14394.77,
22399100,12:34:00,12:34:00,9531,38,,,,15149.62,
22399100,12:34:17,12:34:17,554,39,,,,15379.14,0
22399100,12:38:46,12:38:46,555,40,,,,19334.73,0
22399100,12:42:00,12:42:00,9654,41,,,,22538.64,
22399100,12:43:57,12:43:57,5870,42,,,,23326.53,0
22399100,12:50:00,12:50:00,2957,43,,,,25938.85,
22399100,13:00:00,13:00:00,5520,44,,,,28837.79,
22399100,13:05:04,13:05:04,9486,45,,,,32708.43,0
22399100,13:05:55,13:05:55,10344,46,,,,33364.76,0
22399100,13:06:29,13:06:29,5730,47,,,,33965.24,0
22399100,13:08:00,13:08:00,9944,48,,1,,35017.59,
22399110,12:00:00,12:00:00,9668,1,,,1,0,
22399110,12:00:21,12:00:21,9667,2,,,,138.66,0
22399110,12:00:52,12:00:52,4034,3,,,,363.15,0
22399110,12:01:26,12:01:26,4035,4,,,,586.47,0
22399110,12:02:19,12:02:19,10436,5,,,,981.66,0
22399110,12:03:00,12:03:00,8622,6,,,,1292.2,
22399110,12:03:45,12:03:45,9675,7,,,,1728.15,0
22399110,12:04:34,12:04:34,8623,8,,,,2244.79,0
22399110,12:05:43,12:05:43,8084,9,,,,2935.06,0
22399110,12:06:15,12:06:15,7912,10,,,,3239.38,0
22399110,12:07:40,12:07:40,2837,11,,,,3548.45,0
22399110,12:08:12,12:08:12,2838,12,,,,3843.04,0
22399110,12:09:21,12:09:21,2839,13,,,,4592.5,0
22399110,12:11:28,12:11:28,10391,14,,,,5450.92,0
22399110,12:13:10,12:13:10,10395,15,,,,6464.03,0
22399110,12:14:00,12:14:00,8599,16,,,,6879.36,
22399110,12:14:19,12:14:19,8600,17,,,,7032.04,0
22399110,12:16:27,12:16:27,10646,18,,,,7565.09,0
22399110,12:17:48,12:17:48,10644,19,,,,7971.26,0
22399110,12:19:05,12:19:05,10642,20,,,,8529.26,0
22399110,12:20:17,12:20:17,10604,21,,,,9109.23,0
22399110,12:20:49,12:20:49,2878,22,,,,9398.72,0
22399110,12:21:26,12:21:26,2879,23,,,,9765.97,0
22399110,12:23:00,12:23:00,9527,24,,,,10777.63,
22399110,12:23:40,12:23:40,998,25,,,,11111.75,0
22399110,12:24:43,12:24:43,2842,26,,,,11674,0
22399110,12:25:13,12:25:13,2843,27,,,,11941.93,0
22399110,12:25:37,12:25:37,2844,28,,,,12144.9,0
22399110,12:26:23,12:26:23,2845,29,,,,12541.14,0
22399110,12:26:55,12:26:55,2846,30,,,,12812.37,0
22399110,12:27:30,12:27:30,2847,31,,,,13088.56,0
22399110,12:27:50,12:27:50,6648,32,,,,13289.05,0
22399110,12:28:11,12:28:11,2848,33,,,,13482.77,0
22399110,12:28:33,12:28:33,2849,34,,,,13670.13,0
22399110,12:29:12,12:29:12,2850,35,,,,13976.6,0
22399110,12:29:37,12:29:37,2851,36,,,,14221.96,0
22399110,12:30:00,12:30:00,618,37,,,,14394.77,
22399110,12:34:00,12:34:00,9531,38,,,,15149.62,
22399110,12:34:17,12:34:17,554,39,,,,15379.14,0
22399110,12:38:46,12:38:46,555,40,,,,19334.73,0
22399110,12:42:00,12:42:00,9654,41,,,,22538.64,
22399110,12:43:57,12:43:57,5870,42,,,,23326.53,0
22399110,12:50:00,12:50:00,2957,43,,,,25938.85,
22399110,13:00:00,13:00:00,5520,44,,,,28837.79,
22399110,13:05:04,13:05:04,9486,45,,,,32708.43,0
22399110,13:05:55,13:05:55,10344,46,,,,33364.76,0
22399110,13:06:29,13:06:29,5730,47,,,,33965.24,0
22399110,13:08:00,13:08:00,9944,48,,1,,35017.59,
22413020,18:35:00,18:35:00,9668,1,,,1,0,
22413020,18:35:21,18:35:21,9667,2,,,,138.66,0
22413020,18:35:52,18:35:52,4034,3,,,,363.15,0
22413020,18:36:26,18:36:26,4035,4,,,,586.47,0
22413020,18:37:19,18:37:19,10436,5,,,,981.66,0
22413020,18:38:00,18:38:00,8622,6,,,,1292.2,
22413020,18:38:45,18:38:45,9675,7,,,,1728.15,0
22413020,18:39:34,18:39:34,8623,8,,,,2244.79,0
22413020,18:40:43,18:40:43,8084,9,,,,2935.06,0
22413020,18:41:15,18:41:15,7912,10,,,,3239.38,0
22413020,18:42:40,18:42:40,2837,11,,,,3548.45,0
22413020,18:43:12,18:43:12,2838,12,,,,3843.04,0
22413020,18:44:21,18:44:21,2839,13,,,,4592.5,0
22413020,18:46:28,18:46:28,10391,14,,,,5450.92,0
22413020,18:48:10,18:48:10,10395,15,,,,6464.03,0
22413020,18:49:00,18:49:00,8599,16,,,,6879.36,
22413020,18:49:17,18:49:17,8600,17,,,,7032.04,0
22413020,18:51:10,18:51:10,10646,18,,,,7565.09,0
22413020,18:52:23,18:52:23,10644,19,,,,7971.26,0
22413020,18:53:31,18:53:31,10642,20,,,,8529.26,0
22413020,18:54:35,18:54:35,10604,21,,,,9109.23,0
22413020,18:55:04,18:55:04,2878,22,,,,9398.72,0
22413020,18:55:36,18:55:36,2879,23,,,,9765.97,0
22413020,18:57:00,18:57:00,9527,24,,,,10777.63,
22413020,18:57:40,18:57:40,998,25,,,,11111.75,0
22413020,18:58:43,18:58:43,2842,26,,,,11674,0
22413020,18:59:13,18:59:13,2843,27,,,,11941.93,0
22413020,18:59:37,18:59:37,2844,28,,,,12144.9,0
22413020,19:00:23,19:00:23,2845,29,,,,12541.14,0
22413020,19:00:55,19:00:55,2846,30,,,,12812.37,0
22413020,19:01:30,19:01:30,2847,31,,,,13088.56,0
22413020,19:01:50,19:01:50,6648,32,,,,13289.05,0
22413020,19:02:11,19:02:11,2848,33,,,,13482.77,0
22413020,19:02:33,19:02:33,2849,34,,,,13670.13,0
22413020,19:03:12,19:03:12,2850,35,,,,13976.6,0
22413020,19:03:37,19:03:37,2851,36,,,,14221.96,0
22413020,19:04:00,19:04:00,618,37,,,,14394.77,
22413020,19:08:00,19:08:00,9531,38,,,,15149.62,
22413020,19:08:19,19:08:19,554,39,,,,15379.14,0
22413020,19:13:21,19:13:21,555,40,,,,19334.73,0
22413020,19:17:00,19:17:00,9654,41,,,,22538.64,
22413020,19:18:57,19:18:57,5870,42,,,,23326.53,0
22413020,19:25:00,19:25:00,2957,43,,,,25938.85,
22413020,19:33:00,19:33:00,5520,44,,,,28837.79,
22413020,19:38:42,19:38:42,9486,45,,,,32708.43,0
22413020,19:39:39,19:39:39,10344,46,,,,33364.76,0
22413020,19:40:17,19:40:17,5730,47,,,,33965.24,0
22413020,19:42:00,19:42:00,9944,48,,1,,35017.59,
22413030,18:35:00,18:35:00,9668,1,,,1,0,
22413030,18:35:21,18:35:21,9667,2,,,,138.66,0
22413030,18:35:52,18:35:52,4034,3,,,,363.15,0
22413030,18:36:26,18:36:26,4035,4,,,,586.47,0
22413030,18:37:19,18:37:19,10436,5,,,,981.66,0
22413030,18:38:00,18:38:00,8622,6,,,,1292.2,
22413030,18:38:45,18:38:45,9675,7,,,,1728.15,0
22413030,18:39:34,18:39:34,8623,8,,,,2244.79,0
22413030,18:40:43,18:40:43,8084,9,,,,2935.06,0
22413030,18:41:15,18:41:15,7912,10,,,,3239.38,0
22413030,18:42:40,18:42:40,2837,11,,,,3548.45,0
22413030,18:43:12,18:43:12,2838,12,,,,3843.04,0
22413030,18:44:21,18:44:21,2839,13,,,,4592.5,0
22413030,18:46:28,18:46:28,10391,14,,,,5450.92,0
22413030,18:48:10,18:48:10,10395,15,,,,6464.03,0
22413030,18:49:00,18:49:00,8599,16,,,,6879.36,
22413030,18:49:17,18:49:17,8600,17,,,,7032.04,0
22413030,18:51:10,18:51:10,10646,18,,,,7565.09,0
22413030,18:52:23,18:52:23,10644,19,,,,7971.26,0
22413030,18:53:31,18:53:31,10642,20,,,,8529.26,0
22413030,18:54:35,18:54:35,10604,21,,,,9109.23,0
22413030,18:55:04,18:55:04,2878,22,,,,9398.72,0
22413030,18:55:36,18:55:36,2879,23,,,,9765.97,0
22413030,18:57:00,18:57:00,9527,24,,,,10777.63,
22413030,18:57:40,18:57:40,998,25,,,,11111.75,0
22413030,18:58:43,18:58:43,2842,26,,,,11674,0
22413030,18:59:13,18:59:13,2843,27,,,,11941.93,0
22413030,18:59:37,18:59:37,2844,28,,,,12144.9,0
22413030,19:00:23,19:00:23,2845,29,,,,12541.14,0
22413030,19:00:55,19:00:55,2846,30,,,,12812.37,0
22413030,19:01:30,19:01:30,2847,31,,,,13088.56,0
22413030,19:01:50,19:01:50,6648,32,,,,13289.05,0
22413030,19:02:11,19:02:11,2848,33,,,,13482.77,0
22413030,19:02:33,19:02:33,2849,34,,,,13670.13,0
22413030,19:03:12,19:03:12,2850,35,,,,13976.6,0
22413030,19:03:37,19:03:37,2851,36,,,,14221.96,0
22413030,19:04:00,19:04:00,618,37,,,,14394.77,
22413030,19:08:00,19:08:00,9531,38,,,,15149.62,
22413030,19:08:19,19:08:19,554,39,,,,15379.14,0
22413030,19:13:21,19:13:21,555,40,,,,19334.73,0
22413030,19:17:00,19:17:00,9654,41,,,,22538.64,
22413030,19:18:57,19:18:57,5870,42,,,,23326.53,0
22413030,19:25:00,19:25:00,2957,43,,,,25938.85,
22413030,19:33:00,19:33:00,5520,44,,,,28837.79,
22413030,19:38:42,19:38:42,9486,45,,,,32708.43,0
22413030,19:39:39,19:39:39,10344,46,,,,33364.76,0
22413030,19:40:17,19:40:17,5730,47,,,,33965.24,0
22413030,19:42:00,19:42:00,9944,48,,1,,35017.59,
22413040,18:35:00,18:35:00,9668,1,,,1,0,
22413040,18:35:21,18:35:21,9667,2,,,,138.66,0
22413040,18:35:52,18:35:52,4034,3,,,,363.15,0
22413040,18:36:26,18:36:26,4035,4,,,,586.47,0
22413040,18:37:19,18:37:19,10436,5,,,,981.66,0
22413040,18:38:00,18:38:00,8622,6,,,,1292.2,
22413040,18:38:45,18:38:45,9675,7,,,,1728.15,0
22413040,18:39:34,18:39:34,8623,8,,,,2244.79,0
22413040,18:40:43,18:40:43,8084,9,,,,2935.06,0
22413040,18:41:15,18:41:15,7912,10,,,,3239.38,0
22413040,18:42:40,18:42:40,2837,11,,,,3548.45,0
22413040,18:43:12,18:43:12,2838,12,,,,3843.04,0
22413040,18:44:21,18:44:21,2839,13,,,,4592.5,0
22413040,18:46:28,18:46:28,10391,14,,,,5450.92,0
22413040,18:48:10,18:48:10,10395,15,,,,6464.03,0
22413040,18:49:00,18:49:00,8599,16,,,,6879.36,
22413040,18:49:17,18:49:17,8600,17,,,,7032.04,0
22413040,18:51:10,18:51:10,10646,18,,,,7565.09,0
22413040,18:52:23,18:52:23,10644,19,,,,7971.26,0
22413040,18:53:31,18:53:31,10642,20,,,,8529.26,0
22413040,18:54:35,18:54:35,10604,21,,,,9109.23,0
22413040,18:55:04,18:55:04,2878,22,,,,9398.72,0
22413040,18:55:36,18:55:36,2879,23,,,,9765.97,0
22413040,18:57:00,18:57:00,9527,24,,,,10777.63,
22413040,18:57:40,18:57:40,998,25,,,,11111.75,0
22413040,18:58:43,18:58:43,2842,26,,,,11674,0
22413040,18:59:13,18:59:13,2843,27,,,,11941.93,0
22413040,18:59:37,18:59:37,2844,28,,,,12144.9,0
22413040,19:00:23,19:00:23,2845,29,,,,12541.14,0
22413040,19:00:55,19:00:55,2846,30,,,,12812.37,0
22413040,19:01:30,19:01:30,2847,31,,,,13088.56,0
22413040,19:01:50,19:01:50,6648,32,,,,13289.05,0
22413040,19:02:11,19:02:11,2848,33,,,,13482.77,0
22413040,19:02:33,19:02:33,2849,34,,,,13670.13,0
22413040,19:03:12,19:03:12,2850,35,,,,13976.6,0
22413040,19:03:37,19:03:37,2851,36,,,,14221.96,0
22413040,19:04:00,19:04:00,618,37,,,,14394.77,
22413040,19:08:00,19:08:00,9531,38,,,,15149.62,
22413040,19:08:19,19:08:19,554,39,,,,15379.14,0
22413040,19:13:21,19:13:21,555,40,,,,19334.73,0
22413040,19:17:00,19:17:00,9654,41,,,,22538.64,
22413040,19:18:57,19:18:57,5870,42,,,,23326.53,0
22413040,19:25:00,19:25:00,2957,43,,,,25938.85,
22413040,19:33:00,19:33:00,5520,44,,,,28837.79,
22413040,19:38:42,19:38:42,9486,45,,,,32708.43,0
22413040,19:39:39,19:39:39,10344,46,,,,33364.76,0
22413040,19:40:17,19:40:17,5730,47,,,,33965.24,0
22413040,19:42:00,19:42:00,9944,48,,1,,35017.59,
22413050,18:35:00,18:35:00,9668,1,,,1,0,
22413050,18:35:21,18:35:21,9667,2,,,,138.66,0
22413050,18:35:52,18:35:52,4034,3,,,,363.15,0
22413050,18:36:26,18:36:26,4035,4,,,,586.47,0
22413050,18:37:19,18:37:19,10436,5,,,,981.66,0
22413050,18:38:00,18:38:00,8622,6,,,,1292.2,
22413050,18:38:45,18:38:45,9675,7,,,,1728.15,0
22413050,18:39:34,18:39:34,8623,8,,,,2244.79,0
22413050,18:40:43,18:40:43,8084,9,,,,2935.06,0
22413050,18:41:15,18:41:15,7912,10,,,,3239.38,0
22413050,18:42:40,18:42:40,2837,11,,,,3548.45,0
22413050,18:43:12,18:43:12,2838,12,,,,3843.04,0
22413050,18:44:21,18:44:21,2839,13,,,,4592.5,0
22413050,18:46:28,18:46:28,10391,14,,,,5450.92,0
22413050,18:48:10,18:48:10,10395,15,,,,6464.03,0
22413050,18:49:00,18:49:00,8599,16,,,,6879.36,
22413050,18:49:17,18:49:17,8600,17,,,,7032.04,0
22413050,18:51:10,18:51:10,10646,18,,,,7565.09,0
22413050,18:52:23,18:52:23,10644,19,,,,7971.26,0
22413050,18:53:31,18:53:31,10642,20,,,,8529.26,0
22413050,18:54:35,18:54:35,10604,21,,,,9109.23,0
22413050,18:55:04,18:55:04,2878,22,,,,9398.72,0
22413050,18:55:36,18:55:36,2879,23,,,,9765.97,0
22413050,18:57:00,18:57:00,9527,24,,,,10777.63,
22413050,18:57:40,18:57:40,998,25,,,,11111.75,0
22413050,18:58:43,18:58:43,2842,26,,,,11674,0
22413050,18:59:13,18:59:13,2843,27,,,,11941.93,0
22413050,18:59:37,18:59:37,2844,28,,,,12144.9,0
22413050,19:00:23,19:00:23,2845,29,,,,12541.14,0
22413050,19:00:55,19:00:55,2846,30,,,,12812.37,0
22413050,19:01:30,19:01:30,2847,31,,,,13088.56,0
22413050,19:01:50,19:01:50,6648,32,,,,13289.05,0
22413050,19:02:11,19:02:11,2848,33,,,,13482.77,0
22413050,19:02:33,19:02:33,2849,34,,,,13670.13,0
22413050,19:03:12,19:03:12,2850,35,,,,13976.6,0
22413050,19:03:37,19:03:37,2851,36,,,,14221.96,0
22413050,19:04:00,19:04:00,618,37,,,,14394.77,
22413050,19:08:00,19:08:00,9531,38,,,,15149.62,
22413050,19:08:19,19:08:19,554,39,,,,15379.14,0
22413050,19:13:21,19:13:21,555,40,,,,19334.73,0
22413050,19:17:00,19:17:00,9654,41,,,,22538.64,
22413050,19:18:57,19:18:57,5870,42,,,,23326.53,0
22413050,19:25:00,19:25:00,2957,43,,,,25938.85,
22413050,19:33:00,19:33:00,5520,44,,,,28837.79,
22413050,19:38:42,19:38:42,9486,45,,,,32708.43,0
22413050,19:39:39,19:39:39,10344,46,,,,33364.76,0
22413050,19:40:17,19:40:17,5730,47,,,,33965.24,0
22413050,19:42:00,19:42:00,9944,48,,1,,35017.59,
22413060,18:35:00,18:35:00,9668,1,,,1,0,
22413060,18:35:21,18:35:21,9667,2,,,,138.66,0
22413060,18:35:52,18:35:52,4034,3,,,,363.15,0
22413060,18:36:26,18:36:26,4035,4,,,,586.47,0
22413060,18:37:19,18:37:19,10436,5,,,,981.66,0
22413060,18:38:00,18:38:00,8622,6,,,,1292.2,
22413060,18:38:45,18:38:45,9675,7,,,,1728.15,0
22413060,18:39:34,18:39:34,8623,8,,,,2244.79,0
22413060,18:40:43,18:40:43,8084,9,,,,2935.06,0
22413060,18:41:15,18:41:15,7912,10,,,,3239.38,0
22413060,18:42:40,18:42:40,2837,11,,,,3548.45,0
22413060,18:43:12,18:43:12,2838,12,,,,3843.04,0
22413060,18:44:21,18:44:21,2839,13,,,,4592.5,0
22413060,18:46:28,18:46:28,10391,14,,,,5450.92,0
22413060,18:48:10,18:48:10,10395,15,,,,6464.03,0
22413060,18:49:00,18:49:00,8599,16,,,,6879.36,
22413060,18:49:17,18:49:17,8600,17,,,,7032.04,0
22413060,18:51:10,18:51:10,10646,18,,,,7565.09,0
22413060,18:52:23,18:52:23,10644,19,,,,7971.26,0
22413060,18:53:31,18:53:31,10642,20,,,,8529.26,0
22413060,18:54:35,18:54:35,10604,21,,,,9109.23,0
22413060,18:55:04,18:55:04,2878,22,,,,9398.72,0
22413060,18:55:36,18:55:36,2879,23,,,,9765.97,0
22413060,18:57:00,18:57:00,9527,24,,,,10777.63,
22413060,18:57:40,18:57:40,998,25,,,,11111.75,0
22413060,18:58:43,18:58:43,2842,26,,,,11674,0
22413060,18:59:13,18:59:13,2843,27,,,,11941.93,0
22413060,18:59:37,18:59:37,2844,28,,,,12144.9,0
22413060,19:00:23,19:00:23,2845,29,,,,12541.14,0
22413060,19:00:55,19:00:55,2846,30,,,,12812.37,0
22413060,19:01:30,19:01:30,2847,31,,,,13088.56,0
22413060,19:01:50,19:01:50,6648,32,,,,13289.05,0
22413060,19:02:11,19:02:11,2848,33,,,,13482.77,0
22413060,19:02:33,19:02:33,2849,34,,,,13670.13,0
22413060,19:03:12,19:03:12,2850,35,,,,13976.6,0
22413060,19:03:37,19:03:37,2851,36,,,,14221.96,0
22413060,19:04:00,19:04:00,618,37,,,,14394.77,
22413060,19:08:00,19:08:00,9531,38,,,,15149.62,
22413060,19:08:19,19:08:19,554,39,,,,15379.14,0
22413060,19:13:21,19:13:21,555,40,,,,19334.73,0
22413060,19:17:00,19:17:00,9654,41,,,,22538.64,
22413060,19:18:57,19:18:57,5870,42,,,,23326.53,0
22413060,19:25:00,19:25:00,2957,43,,,,25938.85,
22413060,19:33:00,19:33:00,5520,44,,,,28837.79,
22413060,19:38:42,19:38:42,9486,45,,,,32708.43,0
22413060,19:39:39,19:39:39,10344,46,,,,33364.76,0
22413060,19:40:17,19:40:17,5730,47,,,,33965.24,0
22413060,19:42:00,19:42:00,9944,48,,1,,35017.59,
22413100,18:35:00,18:35:00,9668,1,,,1,0,
22413100,18:35:21,18:35:21,9667,2,,,,138.66,0
22413100,18:35:52,18:35:52,4034,3,,,,363.15,0
22413100,18:36:26,18:36:26,4035,4,,,,586.47,0
22413100,18:37:19,18:37:19,10436,5,,,,981.66,0
22413100,18:38:00,18:38:00,8622,6,,,,1292.2,
22413100,18:38:45,18:38:45,9675,7,,,,1728.15,0
22413100,18:39:34,18:39:34,8623,8,,,,2244.79,0
22413100,18:40:43,18:40:43,8084,9,,,,2935.06,0
22413100,18:41:15,18:41:15,7912,10,,,,3239.38,0
22413100,18:42:40,18:42:40,2837,11,,,,3548.45,0
22413100,18:43:12,18:43:12,2838,12,,,,3843.04,0
22413100,18:44:21,18:44:21,2839,13,,,,4592.5,0
22413100,18:46:28,18:46:28,10391,14,,,,5450.92,0
22413100,18:48:10,18:48:10,10395,15,,,,6464.03,0
22413100,18:49:00,18:49:00,8599,16,,,,6879.36,
22413100,18:49:17,18:49:17,8600,17,,,,7032.04,0
22413100,18:51:10,18:51:10,10646,18,,,,7565.09,0
22413100,18:52:23,18:52:23,10644,19,,,,7971.26,0
22413100,18:53:31,18:53:31,10642,20,,,,8529.26,0
22413100,18:54:35,18:54:35,10604,21,,,,9109.23,0
22413100,18:55:04,18:55:04,2878,22,,,,9398.72,0
22413100,18:55:36,18:55:36,2879,23,,,,9765.97,0
22413100,18:57:00,18:57:00,9527,24,,,,10777.63,
22413100,18:57:40,18:57:40,998,25,,,,11111.75,0
22413100,18:58:43,18:58:43,2842,26,,,,11674,0
22413100,18:59:13,18:59:13,2843,27,,,,11941.93,0
22413100,18:59:37,18:59:37,2844,28,,,,12144.9,0
22413100,19:00:23,19:00:23,2845,29,,,,12541.14,0
22413100,19:00:55,19:00:55,2846,30,,,,12812.37,0
22413100,19:01:30,19:01:30,2847,31,,,,13088.56,0
22413100,19:01:50,19:01:50,6648,32,,,,13289.05,0
22413100,19:02:11,19:02:11,2848,33,,,,13482.77,0
22413100,19:02:33,19:02:33,2849,34,,,,13670.13,0
22413100,19:03:12,19:03:12,2850,35,,,,13976.6,0
22413100,19:03:37,19:03:37,2851,36,,,,14221.96,0
22413100,19:04:00,19:04:00,618,37,,,,14394.77,
22413100,19:08:00,19:08:00,9531,38,,,,15149.62,
22413100,19:08:19,19:08:19,554,39,,,,15379.14,0
22413100,19:13:21,19:13:21,555,40,,,,19334.73,0
22413100,19:17:00,19:17:00,9654,41,,,,22538.64,
22413100,19:18:57,19:18:57,5870,42,,,,23326.53,0
22413100,19:25:00,19:25:00,2957,43,,,,25938.85,
22413100,19:33:00,19:33:00,5520,44,,,,28837.79,
22413100,19:38:42,19:38:42,9486,45,,,,32708.43,0
22413100,19:39:39,19:39:39,10344,46,,,,33364.76,0
22413100,19:40:17,19:40:17,5730,47,,,,33965.24,0
22413100,19:42:00,19:42:00,9944,48,,1,,35017.59,
22413110,18:35:00,18:35:00,9668,1,,,1,0,
22413110,18:35:21,18:35:21,9667,2,,,,138.66,0
22413110,18:35:52,18:35:52,4034,3,,,,363.15,0
22413110,18:36:26,18:36:26,4035,4,,,,586.47,0
22413110,18:37:19,18:37:19,10436,5,,,,981.66,0
22413110,18:38:00,18:38:00,8622,6,,,,1292.2,
22413110,18:38:45,18:38:45,9675,7,,,,1728.15,0
22413110,18:39:34,18:39:34,8623,8,,,,2244.79,0
22413110,18:40:43,18:40:43,8084,9,,,,2935.06,0
22413110,18:41:15,18:41:15,7912,10,,,,3239.38,0
22413110,18:42:40,18:42:40,2837,11,,,,3548.45,0
22413110,18:43:12,18:43:12,2838,12,,,,3843.04,0
22413110,18:44:21,18:44:21,2839,13,,,,4592.5,0
22413110,18:46:28,18:46:28,10391,14,,,,5450.92,0
22413110,18:48:10,18:48:10,10395,15,,,,6464.03,0
22413110,18:49:00,18:49:00,8599,16,,,,6879.36,
22413110,18:49:17,18:49:17,8600,17,,,,7032.04,0
22413110,18:51:10,18:51:10,10646,18,,,,7565.09,0
22413110,18:52:23,18:52:23,10644,19,,,,7971.26,0
22413110,18:53:31,18:53:31,10642,20,,,,8529.26,0
22413110,18:54:35,18:54:35,10604,21,,,,9109.23,0
22413110,18:55:04,18:55:04,2878,22,,,,9398.72,0
22413110,18:55:36,18:55:36,2879,23,,,,9765.97,0
22413110,18:57:00,18:57:00,9527,24,,,,10777.63,
22413110,18:57:40,18:57:40,998,25,,,,11111.75,0
22413110,18:58:43,18:58:43,2842,26,,,,11674,0
22413110,18:59:13,18:59:13,2843,27,,,,11941.93,0
22413110,18:59:37,18:59:37,2844,28,,,,12144.9,0
22413110,19:00:23,19:00:23,2845,29,,,,12541.14,0
22413110,19:00:55,19:00:55,2846,30,,,,12812.37,0
22413110,19:01:30,19:01:30,2847,31,,,,13088.56,0
22413110,19:01:50,19:01:50,6648,32,,,,13289.05,0
22413110,19:02:11,19:02:11,2848,33,,,,13482.77,0
22413110,19:02:33,19:02:33,2849,34,,,,13670.13,0
22413110,19:03:12,19:03:12,2850,35,,,,13976.6,0
22413110,19:03:37,19:03:37,2851,36,,,,14221.96,0
22413110,19:04:00,19:04:00,618,37,,,,14394.77,
22413110,19:08:00,19:08:00,9531,38,,,,15149.62,
22413110,19:08:19,19:08:19,554,39,,,,15379.14,0
22413110,19:13:21,19:13:21,555,40,,,,19334.73,0
22413110,19:17:00,19:17:00,9654,41,,,,22538.64,
22413110,19:18:57,19:18:57,5870,42,,,,23326.53,0
22413110,19:25:00,19:25:00,2957,43,,,,25938.85,
22413110,19:33:00,19:33:00,5520,44,,,,28837.79,
22413110,19:38:42,19:38:42,9486,45,,,,32708.43,0
22413110,19:39:39,19:39:39,10344,46,,,,33364.76,0
22413110,19:40:17,19:40:17,5730,47,,,,33965.24,0
22413110,19:42:00,19:42:00,9944,48,,1,,35017.59,
22451070,11:46:00,11:46:00,9668,1,,,1,0,
22451070,11:46:14,11:46:14,9667,2,,,,138.66,0
22451070,11:46:35,11:46:35,4034,3,,,,363.15,0
22451070,11:46:54,11:46:54,4035,4,,,,586.41,0
22451070,11:47:32,11:47:32,10436,5,,,,969.58,0
22451070,11:49:00,11:49:00,8628,6,,,,2032.87,
22451070,11:52:00,11:52:00,9673,7,,,,2581.1,
22451070,11:52:25,11:52:25,4036,8,,,,2813.4,0
22451070,11:53:07,11:53:07,9674,9,,,,3236.3,0
22451070,11:53:31,11:53:31,4038,10,,,,3390.08,0
22451070,11:54:24,11:54:24,4039,11,,,,3831.03,0
22451070,11:54:56,11:54:56,4040,12,,,,4089.82,0
22451070,11:55:57,11:55:57,8084,13,,,,4608.04,0
22451070,11:56:28,11:56:28,7912,14,,,,4912.36,0
22451070,11:57:50,11:57:50,2837,15,,,,5221.43,0
22451070,11:58:22,11:58:22,2838,16,,,,5516.02,0
22451070,11:59:29,11:59:29,2839,17,,,,6260.92,0
22451070,12:01:31,12:01:31,10391,18,,,,7123.24,0
22451070,12:03:12,12:03:12,10395,19,,,,8136.2,0
22451070,12:04:00,12:04:00,8599,20,,,,8551.53,
22451070,12:04:17,12:04:17,8600,21,,,,8704.21,0
22451070,12:06:11,12:06:11,10646,22,,,,9237.26,0
22451070,12:07:22,12:07:22,10644,23,,,,9643.43,0
22451070,12:08:30,12:08:30,10642,24,,,,10201.42,0
22451070,12:09:34,12:09:34,10604,25,,,,10781.39,0
22451070,12:10:03,12:10:03,2878,26,,,,11070.88,0
22451070,12:10:36,12:10:36,2879,27,,,,11438.13,0
22451070,12:12:00,12:12:00,9527,28,,,,12449.79,
22451070,12:12:34,12:12:34,998,29,,,,12783.91,0
22451070,12:13:29,12:13:29,2842,30,,,,13346.16,0
22451070,12:13:54,12:13:54,2843,31,,,,13614.09,0
22451070,12:14:14,12:14:14,2844,32,,,,13817.06,0
22451070,12:14:54,12:14:54,2845,33,,,,14213.3,0
22451070,12:15:22,12:15:22,2846,34,,,,14484.53,0
22451070,12:15:51,12:15:51,2847,35,,,,14760.72,0
22451070,12:16:09,12:16:09,6648,36,,,,14961.21,0
22451070,12:16:27,12:16:27,2848,37,,,,15154.93,0
22451070,12:16:46,12:16:46,2849,38,,,,15342.29,0
22451070,12:17:19,12:17:19,2850,39,,,,15648.76,0
22451070,12:17:40,12:17:40,2851,40,,,,15894.12,0
22451070,12:18:00,12:18:00,618,41,,,,16066.93,
22451070,12:20:00,12:20:00,9531,42,,,,16821.75,
22451070,12:20:16,12:20:16,554,43,,,,17051.69,0
22451070,12:24:45,12:24:45,555,44,,,,21007.28,0
22451070,12:28:00,12:28:00,9654,45,,,,24211.19,
22451070,12:29:18,12:29:18,5870,46,,,,24999.08,0
22451070,12:33:00,12:33:00,2957,47,,,,27651.72,
22451070,12:43:00,12:43:00,10161,48,,,,30871.4,
22451070,12:51:00,12:51:00,2504,49,,,,35232.43,
22451070,12:54:01,12:54:01,10344,50,,,,36157.2,0
22451070,12:56:12,12:56:12,5730,51,,,,36765.46,0
22451070,13:00:00,13:00:00,9944,52,,1,,37812.23,
2543070,21:45:00,21:45:00,9668,1,,,1,0,
2543070,21:45:14,21:45:14,9667,2,,,,138.66,0
2543070,21:45:35,21:45:35,4034,3,,,,363.15,0
2543070,21:45:54,21:45:54,4035,4,,,,586.41,0
2543070,21:46:32,21:46:32,10436,5,,,,969.58,0
2543070,21:48:00,21:48:00,8628,6,,,,2032.87,
2543070,21:51:00,21:51:00,9673,7,,,,2581.1,
2543070,21:51:23,21:51:23,4036,8,,,,2813.4,0
2543070,21:52:02,21:52:02,9674,9,,,,3236.3,0
2543070,21:52:24,21:52:24,4038,10,,,,3390.08,0
2543070,21:53:12,21:53:12,4039,11,,,,3831.03,0
2543070,21:53:41,21:53:41,4040,12,,,,4089.82,0
2543070,21:54:37,21:54:37,8084,13,,,,4608.04,0
2543070,21:55:05,21:55:05,7912,14,,,,4912.36,0
2543070,21:56:21,21:56:21,2837,15,,,,5221.43,0
2543070,21:56:50,21:56:50,2838,16,,,,5516.02,0
2543070,21:57:51,21:57:51,2839,17,,,,6260.92,0
2543070,21:59:43,21:59:43,10391,18,,,,7123.24,0
2543070,22:01:16,22:01:16,10395,19,,,,8136.2,0
2543070,22:02:00,22:02:00,8599,20,,,,8551.53,
2543070,22:02:15,22:02:15,8600,21,,,,8704.21,0
2543070,22:03:55,22:03:55,10646,22,,,,9237.26,0
2543070,22:04:57,22:04:57,10644,23,,,,9643.43,0
2543070,22:05:56,22:05:56,10642,24,,,,10201.42,0
2543070,22:06:52,22:06:52,10604,25,,,,10781.39,0
2543070,22:07:18,22:07:18,2878,26,,,,11070.88,0
2543070,22:07:46,22:07:46,2879,27,,,,11438.13,0
2543070,22:09:00,22:09:00,9527,28,,,,12449.79,
2543070,22:09:34,22:09:34,998,29,,,,12783.91,0
2543070,22:10:29,22:10:29,2842,30,,,,13346.16,0
2543070,22:10:54,22:10:54,2843,31,,,,13614.09,0
2543070,22:11:14,22:11:14,2844,32,,,,13817.06,0
2543070,22:11:54,22:11:54,2845,33,,,,14213.3,0
2543070,22:12:22,22:12:22,2846,34,,,,14484.53,0
2543070,22:12:51,22:12:51,2847,35,,,,14760.72,0
2543070,22:13:09,22:13:09,6648,36,,,,14961.21,0
2543070,22:13:27,22:13:27,2848,37,,,,15154.93,0
2543070,22:13:46,22:13:46,2849,38,,,,15342.29,0
2543070,22:14:19,22:14:19,2850,39,,,,15648.76,0
2543070,22:14:40,22:14:40,2851,40,,,,15894.12,0
2543070,22:15:00,22:15:00,618,41,,,,16066.93,
2543070,22:17:00,22:17:00,9531,42,,,,16821.75,
2543070,22:17:14,22:17:14,554,43,,,,17051.69,0
2543070,22:21:10,22:21:10,555,44,,,,21007.28,0
2543070,22:24:00,22:24:00,9654,45,,,,24211.19,
2543070,22:25:18,22:25:18,5870,46,,,,24999.08,0
2543070,22:29:00,22:29:00,2957,47,,,,27651.72,
2543070,22:39:00,22:39:00,10161,48,,,,30871.4,
2543070,22:47:00,22:47:00,2504,49,,,,35232.43,
2543070,22:49:41,22:49:41,10344,50,,,,36157.2,0
2543070,22:51:37,22:51:37,5730,51,,,,36765.46,0
2543070,22:55:00,22:55:00,9944,52,,1,,37812.23,
2700070,14:17:00,14:17:00,9668,1,,,1,0,
2700070,14:17:14,14:17:14,9667,2,,,,138.66,0
2700070,14:17:35,14:17:35,4034,3,,,,363.15,0
2700070,14:17:54,14:17:54,4035,4,,,,586.41,0
2700070,14:18:32,14:18:32,10436,5,,,,969.58,0
2700070,14:20:00,14:20:00,8628,6,,,,2032.87,
2700070,14:23:00,14:23:00,9673,7,,,,2581.1,
2700070,14:23:25,14:23:25,4036,8,,,,2813.4,0
2700070,14:24:07,14:24:07,9674,9,,,,3236.3,0
2700070,14:24:31,14:24:31,4038,10,,,,3390.08,0
2700070,14:25:24,14:25:24,4039,11,,,,3831.03,0
2700070,14:25:56,14:25:56,4040,12,,,,4089.82,0
2700070,14:26:57,14:26:57,8084,13,,,,4608.04,0
2700070,14:27:28,14:27:28,7912,14,,,,4912.36,0
2700070,14:28:50,14:28:50,2837,15,,,,5221.43,0
2700070,14:29:22,14:29:22,2838,16,,,,5516.02,0
2700070,14:30:29,14:30:29,2839,17,,,,6260.92,0
2700070,14:32:31,14:32:31,10391,18,,,,7123.24,0
2700070,14:34:12,14:34:12,10395,19,,,,8136.2,0
2700070,14:35:00,14:35:00,8599,20,,,,8551.53,
2700070,14:35:17,14:35:17,8600,21,,,,8704.21,0
2700070,14:37:11,14:37:11,10646,22,,,,9237.26,0
2700070,14:38:22,14:38:22,10644,23,,,,9643.43,0
2700070,14:39:30,14:39:30,10642,24,,,,10201.42,0
2700070,14:40:34,14:40:34,10604,25,,,,10781.39,0
2700070,14:41:03,14:41:03,2878,26,,,,11070.88,0
2700070,14:41:36,14:41:36,2879,27,,,,11438.13,0
2700070,14:43:00,14:43:00,9527,28,,,,12449.79,
2700070,14:43:40,14:43:40,998,29,,,,12783.91,0
2700070,14:44:43,14:44:43,2842,30,,,,13346.16,0
2700070,14:45:13,14:45:13,2843,31,,,,13614.09,0
2700070,14:45:37,14:45:37,2844,32,,,,13817.06,0
2700070,14:46:23,14:46:23,2845,33,,,,14213.3,0
2700070,14:46:55,14:46:55,2846,34,,,,14484.53,0
2700070,14:47:30,14:47:30,2847,35,,,,14760.72,0
2700070,14:47:50,14:47:50,6648,36,,,,14961.21,0
2700070,14:48:11,14:48:11,2848,37,,,,15154.93,0
2700070,14:48:33,14:48:33,2849,38,,,,15342.29,0
2700070,14:49:12,14:49:12,2850,39,,,,15648.76,0
2700070,14:49:37,14:49:37,2851,40,,,,15894.12,0
2700070,14:50:00,14:50:00,618,41,,,,16066.93,
2700070,14:52:00,14:52:00,9531,42,,,,16821.75,
2700070,14:52:16,14:52:16,554,43,,,,17051.69,0
2700070,14:56:45,14:56:45,555,44,,,,21007.28,0
2700070,15:00:00,15:00:00,9654,45,,,,24211.19,
2700070,15:01:18,15:01:18,5870,46,,,,24999.08,0
2700070,15:05:00,15:05:00,2957,47,,,,27651.72,
2700070,15:15:00,15:15:00,10161,48,,,,30871.4,
2700070,15:23:00,15:23:00,2504,49,,,,35232.43,
2700070,15:26:01,15:26:01,10344,50,,,,36157.2,0
2700070,15:28:12,15:28:12,5730,51,,,,36765.46,0
2700070,15:32:00,15:32:00,9944,52,,1,,37812.23,
3125010,08:05:00,08:05:00,9668,1,,,1,0,
3125010,08:05:14,08:05:14,9667,2,,,,138.66,0
3125010,08:05:35,08:05:35,4034,3,,,,363.15,0
3125010,08:05:54,08:05:54,4035,4,,,,586.41,0
3125010,08:06:32,08:06:32,10436,5,,,,969.58,0
3125010,08:08:00,08:08:00,8628,6,,,,2032.87,
3125010,08:11:00,08:11:00,9673,7,,,,2581.1,
3125010,08:11:25,08:11:25,4036,8,,,,2813.4,0
3125010,08:12:07,08:12:07,9674,9,,,,3236.3,0
3125010,08:12:31,08:12:31,4038,10,,,,3390.08,0
3125010,08:13:24,08:13:24,4039,11,,,,3831.03,0
3125010,08:13:56,08:13:56,4040,12,,,,4089.82,0
3125010,08:14:57,08:14:57,8084,13,,,,4608.04,0
3125010,08:15:28,08:15:28,7912,14,,,,4912.36,0
3125010,08:16:50,08:16:50,2837,15,,,,5221.43,0
3125010,08:17:22,08:17:22,2838,16,,,,5516.02,0
3125010,08:18:29,08:18:29,2839,17,,,,6260.92,0
3125010,08:20:31,08:20:31,10391,18,,,,7123.24,0
3125010,08:22:12,08:22:12,10395,19,,,,8136.2,0
3125010,08:23:00,08:23:00,8599,20,,,,8551.53,
3125010,08:23:17,08:23:17,8600,21,,,,8704.21,0
3125010,08:25:11,08:25:11,10646,22,,,,9237.26,0
3125010,08:26:22,08:26:22,10644,23,,,,9643.43,0
3125010,08:27:30,08:27:30,10642,24,,,,10201.42,0
3125010,08:28:34,08:28:34,10604,25,,,,10781.39,0
3125010,08:29:03,08:29:03,2878,26,,,,11070.88,0
3125010,08:29:36,08:29:36,2879,27,,,,11438.13,0
3125010,08:31:00,08:31:00,9527,28,,,,12449.79,
3125010,08:31:34,08:31:34,998,29,,,,12783.91,0
3125010,08:32:29,08:32:29,2842,30,,,,13346.16,0
3125010,08:32:54,08:32:54,2843,31,,,,13614.09,0
3125010,08:33:14,08:33:14,2844,32,,,,13817.06,0
3125010,08:33:54,08:33:54,2845,33,,,,14213.3,0
3125010,08:34:22,08:34:22,2846,34,,,,14484.53,0
3125010,08:34:51,08:34:51,2847,35,,,,14760.72,0
3125010,08:35:09,08:35:09,6648,36,,,,14961.21,0
3125010,08:35:27,08:35:27,2848,37,,,,15154.93,0
3125010,08:35:46,08:35:46,2849,38,,,,15342.29,0
3125010,08:36:19,08:36:19,2850,39,,,,15648.76,0
3125010,08:36:40,08:36:40,2851,40,,,,15894.12,0
3125010,08:37:00,08:37:00,618,41,,,,16066.93,
3125010,08:39:00,08:39:00,9531,42,,,,16821.75,
3125010,08:39:16,08:39:16,554,43,,,,17051.69,0
3125010,08:43:45,08:43:45,555,44,,,,21007.28,0
3125010,08:47:00,08:47:00,9654,45,,,,24211.19,
3125010,08:48:18,08:48:18,5870,46,,,,24999.08,0
3125010,08:52:00,08:52:00,2957,47,,,,27651.72,
3125010,09:02:00,09:02:00,10161,48,,,,30871.4,
3125010,09:10:00,09:10:00,2504,49,,,,35232.43,
3125010,09:13:01,09:13:01,10344,50,,,,36157.2,0
3125010,09:15:12,09:15:12,5730,51,,,,36765.46,0
3125010,09:19:00,09:19:00,9944,52,,1,,37812.23,
3125080,08:05:00,08:05:00,9668,1,,,1,0,
3125080,08:05:14,08:05:14,9667,2,,,,138.66,0
3125080,08:05:35,08:05:35,4034,3,,,,363.15,0
3125080,08:05:54,08:05:54,4035,4,,,,586.41,0
3125080,08:06:32,08:06:32,10436,5,,,,969.58,0
3125080,08:08:00,08:08:00,8628,6,,,,2032.87,
3125080,08:11:00,08:11:00,9673,7,,,,2581.1,
3125080,08:11:25,08:11:25,4036,8,,,,2813.4,0
3125080,08:12:07,08:12:07,9674,9,,,,3236.3,0
3125080,08:12:31,08:12:31,4038,10,,,,3390.08,0
3125080,08:13:24,08:13:24,4039,11,,,,3831.03,0
3125080,08:13:56,08:13:56,4040,12,,,,4089.82,0
3125080,08:14:57,08:14:57,8084,13,,,,4608.04,0
3125080,08:15:28,08:15:28,7912,14,,,,4912.36,0
3125080,08:16:50,08:16:50,2837,15,,,,5221.43,0
3125080,08:17:22,08:17:22,2838,16,,,,5516.02,0
3125080,08:18:29,08:18:29,2839,17,,,,6260.92,0
3125080,08:20:31,08:20:31,10391,18,,,,7123.24,0
3125080,08:22:12,08:22:12,10395,19,,,,8136.2,0
3125080,08:23:00,08:23:00,8599,20,,,,8551.53,
3125080,08:23:17,08:23:17,8600,21,,,,8704.21,0
3125080,08:25:11,08:25:11,10646,22,,,,9237.26,0
3125080,08:26:22,08:26:22,10644,23,,,,9643.43,0
3125080,08:27:30,08:27:30,10642,24,,,,10201.42,0
3125080,08:28:34,08:28:34,10604,25,,,,10781.39,0
3125080,08:29:03,08:29:03,2878,26,,,,11070.88,0
3125080,08:29:36,08:29:36,2879,27,,,,11438.13,0
3125080,08:31:00,08:31:00,9527,28,,,,12449.79,
3125080,08:31:34,08:31:34,998,29,,,,12783.91,0
3125080,08:32:29,08:32:29,2842,30,,,,13346.16,0
3125080,08:32:54,08:32:54,2843,31,,,,13614.09,0
3125080,08:33:14,08:33:14,2844,32,,,,13817.06,0
3125080,08:33:54,08:33:54,2845,33,,,,14213.3,0
3125080,08:34:22,08:34:22,2846,34,,,,14484.53,0
3125080,08:34:51,08:34:51,2847,35,,,,14760.72,0
3125080,08:35:09,08:35:09,6648,36,,,,14961.21,0
3125080,08:35:27,08:35:27,2848,37,,,,15154.93,0
3125080,08:35:46,08:35:46,2849,38,,,,15342.29,0
3125080,08:36:19,08:36:19,2850,39,,,,15648.76,0
3125080,08:36:40,08:36:40,2851,40,,,,15894.12,0
3125080,08:37:00,08:37:00,618,41,,,,16066.93,
3125080,08:39:00,08:39:00,9531,42,,,,16821.75,
3125080,08:39:16,08:39:16,554,43,,,,17051.69,0
3125080,08:43:45,08:43:45,555,44,,,,21007.28,0
3125080,08:47:00,08:47:00,9654,45,,,,24211.19,
3125080,08:48:18,08:48:18,5870,46,,,,24999.08,0
3125080,08:52:00,08:52:00,2957,47,,,,27651.72,
3125080,09:02:00,09:02:00,10161,48,,,,30871.4,
3125080,09:10:00,09:10:00,2504,49,,,,35232.43,
3125080,09:13:01,09:13:01,10344,50,,,,36157.2,0
3125080,09:15:12,09:15:12,5730,51,,,,36765.46,0
3125080,09:19:00,09:19:00,9944,52,,1,,37812.23,
3177010,09:05:00,09:05:00,9668,1,,,1,0,
3177010,09:05:14,09:05:14,9667,2,,,,138.66,0
3177010,09:05:35,09:05:35,4034,3,,,,363.15,0
3177010,09:05:54,09:05:54,4035,4,,,,586.41,0
3177010,09:06:32,09:06:32,10436,5,,,,969.58,0
3177010,09:08:00,09:08:00,8628,6,,,,2032.87,
3177010,09:11:00,09:11:00,9673,7,,,,2581.1,
3177010,09:11:25,09:11:25,4036,8,,,,2813.4,0
3177010,09:12:07,09:12:07,9674,9,,,,3236.3,0
3177010,09:12:31,09:12:31,4038,10,,,,3390.08,0
3177010,09:13:24,09:13:24,4039,11,,,,3831.03,0
3177010,09:13:56,09:13:56,4040,12,,,,4089.82,0
3177010,09:14:57,09:14:57,8084,13,,,,4608.04,0
3177010,09:15:28,09:15:28,7912,14,,,,4912.36,0
3177010,09:16:50,09:16:50,2837,15,,,,5221.43,0
3177010,09:17:22,09:17:22,2838,16,,,,5516.02,0
3177010,09:18:29,09:18:29,2839,17,,,,6260.92,0
3177010,09:20:31,09:20:31,10391,18,,,,7123.24,0
3177010,09:22:12,09:22:12,10395,19,,,,8136.2,0
3177010,09:23:00,09:23:00,8599,20,,,,8551.53,
3177010,09:23:17,09:23:17,8600,21,,,,8704.21,0
3177010,09:25:11,09:25:11,10646,22,,,,9237.26,0
3177010,09:26:22,09:26:22,10644,23,,,,9643.43,0
3177010,09:27:30,09:27:30,10642,24,,,,10201.42,0
3177010,09:28:34,09:28:34,10604,25,,,,10781.39,0
3177010,09:29:03,09:29:03,2878,26,,,,11070.88,0
3177010,09:29:36,09:29:36,2879,27,,,,11438.13,0
3177010,09:31:00,09:31:00,9527,28,,,,12449.79,
3177010,09:31:34,09:31:34,998,29,,,,12783.91,0
3177010,09:32:29,09:32:29,2842,30,,,,13346.16,0
3177010,09:32:54,09:32:54,2843,31,,,,13614.09,0
3177010,09:33:14,09:33:14,2844,32,,,,13817.06,0
3177010,09:33:54,09:33:54,2845,33,,,,14213.3,0
3177010,09:34:22,09:34:22,2846,34,,,,14484.53,0
3177010,09:34:51,09:34:51,2847,35,,,,14760.72,0
3177010,09:35:09,09:35:09,6648,36,,,,14961.21,0
3177010,09:35:27,09:35:27,2848,37,,,,15154.93,0
3177010,09:35:46,09:35:46,2849,38,,,,15342.29,0
3177010,09:36:19,09:36:19,2850,39,,,,15648.76,0
3177010,09:36:40,09:36:40,2851,40,,,,15894.12,0
3177010,09:37:00,09:37:00,618,41,,,,16066.93,
3177010,09:39:00,09:39:00,9531,42,,,,16821.75,
3177010,09:39:16,09:39:16,554,43,,,,17051.69,0
3177010,09:43:45,09:43:45,555,44,,,,21007.28,0
3177010,09:47:00,09:47:00,9654,45,,,,24211.19,
3177010,09:48:18,09:48:18,5870,46,,,,24999.08,0
3177010,09:52:00,09:52:00,2957,47,,,,27651.72,
3177010,10:02:00,10:02:00,10161,48,,,,30871.4,
3177010,10:10:00,10:10:00,2504,49,,,,35232.43,
3177010,10:13:01,10:13:01,10344,50,,,,36157.2,0
3177010,10:15:12,10:15:12,5730,51,,,,36765.46,0
3177010,10:19:00,10:19:00,9944,52,,1,,37812.23,
3177080,09:05:00,09:05:00,9668,1,,,1,0,
3177080,09:05:14,09:05:14,9667,2,,,,138.66,0
3177080,09:05:35,09:05:35,4034,3,,,,363.15,0
3177080,09:05:54,09:05:54,4035,4,,,,586.41,0
3177080,09:06:32,09:06:32,10436,5,,,,969.58,0
3177080,09:08:00,09:08:00,8628,6,,,,2032.87,
3177080,09:11:00,09:11:00,9673,7,,,,2581.1,
3177080,09:11:25,09:11:25,4036,8,,,,2813.4,0
3177080,09:12:07,09:12:07,9674,9,,,,3236.3,0
3177080,09:12:31,09:12:31,4038,10,,,,3390.08,0
3177080,09:13:24,09:13:24,4039,11,,,,3831.03,0
3177080,09:13:56,09:13:56,4040,12,,,,4089.82,0
3177080,09:14:57,09:14:57,8084,13,,,,4608.04,0
3177080,09:15:28,09:15:28,7912,14,,,,4912.36,0
3177080,09:16:50,09:16:50,2837,15,,,,5221.43,0
3177080,09:17:22,09:17:22,2838,16,,,,5516.02,0
3177080,09:18:29,09:18:29,2839,17,,,,6260.92,0
3177080,09:20:31,09:20:31,10391,18,,,,7123.24,0
3177080,09:22:12,09:22:12,10395,19,,,,8136.2,0
3177080,09:23:00,09:23:00,8599,20,,,,8551.53,
3177080,09:23:17,09:23:17,8600,21,,,,8704.21,0
3177080,09:25:11,09:25:11,10646,22,,,,9237.26,0
3177080,09:26:22,09:26:22,10644,23,,,,9643.43,0
3177080,09:27:30,09:27:30,10642,24,,,,10201.42,0
3177080,09:28:34,09:28:34,10604,25,,,,10781.39,0
3177080,09:29:03,09:29:03,2878,26,,,,11070.88,0
3177080,09:29:36,09:29:36,2879,27,,,,11438.13,0
3177080,09:31:00,09:31:00,9527,28,,,,12449.79,
3177080,09:31:34,09:31:34,998,29,,,,12783.91,0
3177080,09:32:29,09:32:29,2842,30,,,,13346.16,0
3177080,09:32:54,09:32:54,2843,31,,,,13614.09,0
3177080,09:33:14,09:33:14,2844,32,,,,13817.06,0
3177080,09:33:54,09:33:54,2845,33,,,,14213.3,0
3177080,09:34:22,09:34:22,2846,34,,,,14484.53,0
3177080,09:34:51,09:34:51,2847,35,,,,14760.72,0
3177080,09:35:09,09:35:09,6648,36,,,,14961.21,0
3177080,09:35:27,09:35:27,2848,37,,,,15154.93,0
3177080,09:35:46,09:35:46,2849,38,,,,15342.29,0
3177080,09:36:19,09:36:19,2850,39,,,,15648.76,0
3177080,09:36:40,09:36:40,2851,40,,,,15894.12,0
3177080,09:37:00,09:37:00,618,41,,,,16066.93,
3177080,09:39:00,09:39:00,9531,42,,,,16821.75,
3177080,09:39:16,09:39:16,554,43,,,,17051.69,0
3177080,09:43:45,09:43:45,555,44,,,,21007.28,0
3177080,09:47:00,09:47:00,9654,45,,,,24211.19,
3177080,09:48:18,09:48:18,5870,46,,,,24999.08,0
3177080,09:52:00,09:52:00,2957,47,,,,27651.72,
3177080,10:02:00,10:02:00,10161,48,,,,30871.4,
3177080,10:10:00,10:10:00,2504,49,,,,35232.43,
3177080,10:13:01,10:13:01,10344,50,,,,36157.2,0
3177080,10:15:12,10:15:12,5730,51,,,,36765.46,0
3177080,10:19:00,10:19:00,9944,52,,1,,37812.23,
3321090,08:44:00,08:44:00,9668,1,,,1,0,
3321090,08:44:14,08:44:14,9667,2,,,,138.66,0
3321090,08:44:35,08:44:35,4034,3,,,,363.15,0
3321090,08:44:54,08:44:54,4035,4,,,,586.41,0
3321090,08:45:32,08:45:32,10436,5,,,,969.58,0
3321090,08:47:00,08:47:00,8628,6,,,,2032.87,
3321090,08:50:00,08:50:00,9673,7,,,,2581.1,
3321090,08:50:25,08:50:25,4036,8,,,,2813.4,0
3321090,08:51:07,08:51:07,9674,9,,,,3236.3,0
3321090,08:51:31,08:51:31,4038,10,,,,3390.08,0
3321090,08:52:24,08:52:24,4039,11,,,,3831.03,0
3321090,08:52:56,08:52:56,4040,12,,,,4089.82,0
3321090,08:53:57,08:53:57,8084,13,,,,4608.04,0
3321090,08:54:28,08:54:28,7912,14,,,,4912.36,0
3321090,08:55:50,08:55:50,2837,15,,,,5221.43,0
3321090,08:56:22,08:56:22,2838,16,,,,5516.02,0
3321090,08:57:29,08:57:29,2839,17,,,,6260.92,0
3321090,08:59:31,08:59:31,10391,18,,,,7123.24,0
3321090,09:01:12,09:01:12,10395,19,,,,8136.2,0
3321090,09:02:00,09:02:00,8599,20,,,,8551.53,
3321090,09:02:17,09:02:17,8600,21,,,,8704.21,0
3321090,09:04:11,09:04:11,10646,22,,,,9237.26,0
3321090,09:05:22,09:05:22,10644,23,,,,9643.43,0
3321090,09:06:30,09:06:30,10642,24,,,,10201.42,0
3321090,09:07:34,09:07:34,10604,25,,,,10781.39,0
3321090,09:08:03,09:08:03,2878,26,,,,11070.88,0
3321090,09:08:36,09:08:36,2879,27,,,,11438.13,0
3321090,09:10:00,09:10:00,9527,28,,,,12449.79,
3321090,09:10:34,09:10:34,998,29,,,,12783.91,0
3321090,09:11:29,09:11:29,2842,30,,,,13346.16,0
3321090,09:11:54,09:11:54,2843,31,,,,13614.09,0
3321090,09:12:14,09:12:14,2844,32,,,,13817.06,0
3321090,09:12:54,09:12:54,2845,33,,,,14213.3,0
3321090,09:13:22,09:13:22,2846,34,,,,14484.53,0
3321090,09:13:51,09:13:51,2847,35,,,,14760.72,0
3321090,09:14:09,09:14:09,6648,36,,,,14961.21,0
3321090,09:14:27,09:14:27,2848,37,,,,15154.93,0
3321090,09:14:46,09:14:46,2849,38,,,,15342.29,0
3321090,09:15:19,09:15:19,2850,39,,,,15648.76,0
3321090,09:15:40,09:15:40,2851,40,,,,15894.12,0
3321090,09:16:00,09:16:00,618,41,,,,16066.93,
3321090,09:18:00,09:18:00,9531,42,,,,16821.75,
3321090,09:18:16,09:18:16,554,43,,,,17051.69,0
3321090,09:22:45,09:22:45,555,44,,,,21007.28,0
3321090,09:26:00,09:26:00,9654,45,,,,24211.19,
3321090,09:27:18,09:27:18,5870,46,,,,24999.08,0
3321090,09:31:00,09:31:00,2957,47,,,,27651.72,
3321090,09:41:00,09:41:00,10161,48,,,,30871.4,
3321090,09:49:00,09:49:00,2504,49,,,,35232.43,
3321090,09:52:01,09:52:01,10344,50,,,,36157.2,0
3321090,09:54:12,09:54:12,5730,51,,,,36765.46,0
3321090,09:58:00,09:58:00,9944,52,,1,,37812.23,
3729070,19:15:00,19:15:00,9668,1,,,1,0,
3729070,19:15:14,19:15:14,9667,2,,,,138.66,0
3729070,19:15:35,19:15:35,4034,3,,,,363.15,0
3729070,19:15:54,19:15:54,4035,4,,,,586.41,0
3729070,19:16:32,19:16:32,10436,5,,,,969.58,0
3729070,19:18:00,19:18:00,8628,6,,,,2032.87,
3729070,19:21:00,19:21:00,9673,7,,,,2581.1,
3729070,19:21:25,19:21:25,4036,8,,,,2813.4,0
3729070,19:22:07,19:22:07,9674,9,,,,3236.3,0
3729070,19:22:31,19:22:31,4038,10,,,,3390.08,0
3729070,19:23:24,19:23:24,4039,11,,,,3831.03,0
3729070,19:23:56,19:23:56,4040,12,,,,4089.82,0
3729070,19:24:57,19:24:57,8084,13,,,,4608.04,0
3729070,19:25:28,19:25:28,7912,14,,,,4912.36,0
3729070,19:26:50,19:26:50,2837,15,,,,5221.43,0
3729070,19:27:22,19:27:22,2838,16,,,,5516.02,0
3729070,19:28:29,19:28:29,2839,17,,,,6260.92,0
3729070,19:30:31,19:30:31,10391,18,,,,7123.24,0
3729070,19:32:12,19:32:12,10395,19,,,,8136.2,0
3729070,19:33:00,19:33:00,8599,20,,,,8551.53,
3729070,19:33:17,19:33:17,8600,21,,,,8704.21,0
3729070,19:35:11,19:35:11,10646,22,,,,9237.26,0
3729070,19:36:22,19:36:22,10644,23,,,,9643.43,0
3729070,19:37:30,19:37:30,10642,24,,,,10201.42,0
3729070,19:38:34,19:38:34,10604,25,,,,10781.39,0
3729070,19:39:03,19:39:03,2878,26,,,,11070.88,0
3729070,19:39:36,19:39:36,2879,27,,,,11438.13,0
3729070,19:41:00,19:41:00,9527,28,,,,12449.79,
3729070,19:41:34,19:41:34,998,29,,,,12783.91,0
3729070,19:42:29,19:42:29,2842,30,,,,13346.16,0
3729070,19:42:54,19:42:54,2843,31,,,,13614.09,0
3729070,19:43:14,19:43:14,2844,32,,,,13817.06,0
3729070,19:43:54,19:43:54,2845,33,,,,14213.3,0
3729070,19:44:22,19:44:22,2846,34,,,,14484.53,0
3729070,19:44:51,19:44:51,2847,35,,,,14760.72,0
3729070,19:45:09,19:45:09,6648,36,,,,14961.21,0
3729070,19:45:27,19:45:27,2848,37,,,,15154.93,0
3729070,19:45:46,19:45:46,2849,38,,,,15342.29,0
3729070,19:46:19,19:46:19,2850,39,,,,15648.76,0
3729070,19:46:40,19:46:40,2851,40,,,,15894.12,0
3729070,19:47:00,19:47:00,618,41,,,,16066.93,
3729070,19:49:00,19:49:00,9531,42,,,,16821.75,
3729070,19:49:16,19:49:16,554,43,,,,17051.69,0
3729070,19:53:45,19:53:45,555,44,,,,21007.28,0
3729070,19:57:00,19:57:00,9654,45,,,,24211.19,
3729070,19:58:18,19:58:18,5870,46,,,,24999.08,0
3729070,20:02:00,20:02:00,2957,47,,,,27651.72,
3729070,20:12:00,20:12:00,10161,48,,,,30871.4,
3729070,20:20:00,20:20:00,2504,49,,,,35232.43,
3729070,20:22:41,20:22:41,10344,50,,,,36157.2,0
3729070,20:24:37,20:24:37,5730,51,,,,36765.46,0
3729070,20:28:00,20:28:00,9944,52,,1,,37812.23,
3887090,09:45:00,09:45:00,9668,1,,,1,0,
3887090,09:45:14,09:45:14,9667,2,,,,138.66,0
3887090,09:45:35,09:45:35,4034,3,,,,363.15,0
3887090,09:45:54,09:45:54,4035,4,,,,586.41,0
3887090,09:46:32,09:46:32,10436,5,,,,969.58,0
3887090,09:48:00,09:48:00,8628,6,,,,2032.87,
3887090,09:51:00,09:51:00,9673,7,,,,2581.1,
3887090,09:51:25,09:51:25,4036,8,,,,2813.4,0
3887090,09:52:07,09:52:07,9674,9,,,,3236.3,0
3887090,09:52:31,09:52:31,4038,10,,,,3390.08,0
3887090,09:53:24,09:53:24,4039,11,,,,3831.03,0
3887090,09:53:56,09:53:56,4040,12,,,,4089.82,0
3887090,09:54:57,09:54:57,8084,13,,,,4608.04,0
3887090,09:55:28,09:55:28,7912,14,,,,4912.36,0
3887090,09:56:50,09:56:50,2837,15,,,,5221.43,0
3887090,09:57:22,09:57:22,2838,16,,,,5516.02,0
3887090,09:58:29,09:58:29,2839,17,,,,6260.92,0
3887090,10:00:31,10:00:31,10391,18,,,,7123.24,0
3887090,10:02:12,10:02:12,10395,19,,,,8136.2,0
3887090,10:03:00,10:03:00,8599,20,,,,8551.53,
3887090,10:03:17,10:03:17,8600,21,,,,8704.21,0
3887090,10:05:11,10:05:11,10646,22,,,,9237.26,0
3887090,10:06:22,10:06:22,10644,23,,,,9643.43,0
3887090,10:07:30,10:07:30,10642,24,,,,10201.42,0
3887090,10:08:34,10:08:34,10604,25,,,,10781.39,0
3887090,10:09:03,10:09:03,2878,26,,,,11070.88,0
3887090,10:09:36,10:09:36,2879,27,,,,11438.13,0
3887090,10:11:00,10:11:00,9527,28,,,,12449.79,
3887090,10:11:34,10:11:34,998,29,,,,12783.91,0
3887090,10:12:29,10:12:29,2842,30,,,,13346.16,0
3887090,10:12:54,10:12:54,2843,31,,,,13614.09,0
3887090,10:13:14,10:13:14,2844,32,,,,13817.06,0
3887090,10:13:54,10:13:54,2845,33,,,,14213.3,0
3887090,10:14:22,10:14:22,2846,34,,,,14484.53,0
3887090,10:14:51,10:14:51,2847,35,,,,14760.72,0
3887090,10:15:09,10:15:09,6648,36,,,,14961.21,0
3887090,10:15:27,10:15:27,2848,37,,,,15154.93,0
3887090,10:15:46,10:15:46,2849,38,,,,15342.29,0
3887090,10:16:19,10:16:19,2850,39,,,,15648.76,0
3887090,10:16:40,10:16:40,2851,40,,,,15894.12,0
3887090,10:17:00,10:17:00,618,41,,,,16066.93,
3887090,10:19:00,10:19:00,9531,42,,,,16821.75,
3887090,10:19:16,10:19:16,554,43,,,,17051.69,0
3887090,10:23:45,10:23:45,555,44,,,,21007.28,0
3887090,10:27:00,10:27:00,9654,45,,,,24211.19,
3887090,10:28:18,10:28:18,5870,46,,,,24999.08,0
3887090,10:32:00,10:32:00,2957,47,,,,27651.72,
3887090,10:42:00,10:42:00,10161,48,,,,30871.4,
3887090,10:50:00,10:50:00,2504,49,,,,35232.43,
3887090,10:53:01,10:53:01,10344,50,,,,36157.2,0
3887090,10:55:12,10:55:12,5730,51,,,,36765.46,0
3887090,10:59:00,10:59:00,9944,52,,1,,37812.23,
4081070,13:47:00,13:47:00,9668,1,,,1,0,
4081070,13:47:14,13:47:14,9667,2,,,,138.66,0
4081070,13:47:35,13:47:35,4034,3,,,,363.15,0
4081070,13:47:54,13:47:54,4035,4,,,,586.41,0
4081070,13:48:32,13:48:32,10436,5,,,,969.58,0
4081070,13:50:00,13:50:00,8628,6,,,,2032.87,
4081070,13:53:00,13:53:00,9673,7,,,,2581.1,
4081070,13:53:25,13:53:25,4036,8,,,,2813.4,0
4081070,13:54:07,13:54:07,9674,9,,,,3236.3,0
4081070,13:54:31,13:54:31,4038,10,,,,3390.08,0
4081070,13:55:24,13:55:24,4039,11,,,,3831.03,0
4081070,13:55:56,13:55:56,4040,12,,,,4089.82,0
4081070,13:56:57,13:56:57,8084,13,,,,4608.04,0
4081070,13:57:28,13:57:28,7912,14,,,,4912.36,0
4081070,13:58:50,13:58:50,2837,15,,,,5221.43,0
4081070,13:59:22,13:59:22,2838,16,,,,5516.02,0
4081070,14:00:29,14:00:29,2839,17,,,,6260.92,0
4081070,14:02:31,14:02:31,10391,18,,,,7123.24,0
4081070,14:04:12,14:04:12,10395,19,,,,8136.2,0
4081070,14:05:00,14:05:00,8599,20,,,,8551.53,
4081070,14:05:17,14:05:17,8600,21,,,,8704.21,0
4081070,14:07:11,14:07:11,10646,22,,,,9237.26,0
4081070,14:08:22,14:08:22,10644,23,,,,9643.43,0
4081070,14:09:30,14:09:30,10642,24,,,,10201.42,0
4081070,14:10:34,14:10:34,10604,25,,,,10781.39,0
4081070,14:11:03,14:11:03,2878,26,,,,11070.88,0
4081070,14:11:36,14:11:36,2879,27,,,,11438.13,0
4081070,14:13:00,14:13:00,9527,28,,,,12449.79,
4081070,14:13:40,14:13:40,998,29,,,,12783.91,0
4081070,14:14:43,14:14:43,2842,30,,,,13346.16,0
4081070,14:15:13,14:15:13,2843,31,,,,13614.09,0
4081070,14:15:37,14:15:37,2844,32,,,,13817.06,0
4081070,14:16:23,14:16:23,2845,33,,,,14213.3,0
4081070,14:16:55,14:16:55,2846,34,,,,14484.53,0
4081070,14:17:30,14:17:30,2847,35,,,,14760.72,0
4081070,14:17:50,14:17:50,6648,36,,,,14961.21,0
4081070,14:18:11,14:18:11,2848,37,,,,15154.93,0
4081070,14:18:33,14:18:33,2849,38,,,,15342.29,0
4081070,14:19:12,14:19:12,2850,39,,,,15648.76,0
4081070,14:19:37,14:19:37,2851,40,,,,15894.12,0
4081070,14:20:00,14:20:00,618,41,,,,16066.93,
4081070,14:22:00,14:22:00,9531,42,,,,16821.75,
4081070,14:22:16,14:22:16,554,43,,,,17051.69,0
4081070,14:26:45,14:26:45,555,44,,,,21007.28,0
4081070,14:30:00,14:30:00,9654,45,,,,24211.19,
4081070,14:31:18,14:31:18,5870,46,,,,24999.08,0
4081070,14:35:00,14:35:00,2957,47,,,,27651.72,
4081070,14:45:00,14:45:00,10161,48,,,,30871.4,
4081070,14:53:00,14:53:00,2504,49,,,,35232.43,
4081070,14:56:01,14:56:01,10344,50,,,,36157.2,0
4081070,14:58:12,14:58:12,5730,51,,,,36765.46,0
4081070,15:02:00,15:02:00,9944,52,,1,,37812.23,
4317070,12:17:00,12:17:00,9668,1,,,1,0,
4317070,12:17:14,12:17:14,9667,2,,,,138.66,0
4317070,12:17:35,12:17:35,4034,3,,,,363.15,0
4317070,12:17:54,12:17:54,4035,4,,,,586.41,0
4317070,12:18:32,12:18:32,10436,5,,,,969.58,0
4317070,12:20:00,12:20:00,8628,6,,,,2032.87,
4317070,12:23:00,12:23:00,9673,7,,,,2581.1,
4317070,12:23:25,12:23:25,4036,8,,,,2813.4,0
4317070,12:24:07,12:24:07,9674,9,,,,3236.3,0
4317070,12:24:31,12:24:31,4038,10,,,,3390.08,0
4317070,12:25:24,12:25:24,4039,11,,,,3831.03,0
4317070,12:25:56,12:25:56,4040,12,,,,4089.82,0
4317070,12:26:57,12:26:57,8084,13,,,,4608.04,0
4317070,12:27:28,12:27:28,7912,14,,,,4912.36,0
4317070,12:28:50,12:28:50,2837,15,,,,5221.43,0
4317070,12:29:22,12:29:22,2838,16,,,,5516.02,0
4317070,12:30:29,12:30:29,2839,17,,,,6260.92,0
4317070,12:32:31,12:32:31,10391,18,,,,7123.24,0
4317070,12:34:12,12:34:12,10395,19,,,,8136.2,0
4317070,12:35:00,12:35:00,8599,20,,,,8551.53,
4317070,12:35:17,12:35:17,8600,21,,,,8704.21,0
4317070,12:37:11,12:37:11,10646,22,,,,9237.26,0
4317070,12:38:22,12:38:22,10644,23,,,,9643.43,0
4317070,12:39:30,12:39:30,10642,24,,,,10201.42,0
4317070,12:40:34,12:40:34,10604,25,,,,10781.39,0
4317070,12:41:03,12:41:03,2878,26,,,,11070.88,0
4317070,12:41:36,12:41:36,2879,27,,,,11438.13,0
4317070,12:43:00,12:43:00,9527,28,,,,12449.79,
4317070,12:43:40,12:43:40,998,29,,,,12783.91,0
4317070,12:44:43,12:44:43,2842,30,,,,13346.16,0
4317070,12:45:13,12:45:13,2843,31,,,,13614.09,0
4317070,12:45:37,12:45:37,2844,32,,,,13817.06,0
4317070,12:46:23,12:46:23,2845,33,,,,14213.3,0
4317070,12:46:55,12:46:55,2846,34,,,,14484.53,0
4317070,12:47:30,12:47:30,2847,35,,,,14760.72,0
4317070,12:47:50,12:47:50,6648,36,,,,14961.21,0
4317070,12:48:11,12:48:11,2848,37,,,,15154.93,0
4317070,12:48:33,12:48:33,2849,38,,,,15342.29,0
4317070,12:49:12,12:49:12,2850,39,,,,15648.76,0
4317070,12:49:37,12:49:37,2851,40,,,,15894.12,0
4317070,12:50:00,12:50:00,618,41,,,,16066.93,
4317070,12:52:00,12:52:00,9531,42,,,,16821.75,
4317070,12:52:16,12:52:16,554,43,,,,17051.69,0
4317070,12:56:45,12:56:45,555,44,,,,21007.28,0
4317070,13:00:00,13:00:00,9654,45,,,,24211.19,
4317070,13:01:18,13:01:18,5870,46,,,,24999.08,0
4317070,13:05:00,13:05:00,2957,47,,,,27651.72,
4317070,13:15:00,13:15:00,10161,48,,,,30871.4,
4317070,13:23:00,13:23:00,2504,49,,,,35232.43,
4317070,13:26:01,13:26:01,10344,50,,,,36157.2,0
4317070,13:28:12,13:28:12,5730,51,,,,36765.46,0
4317070,13:32:00,13:32:00,9944,52,,1,,37812.23,
4499010,14:35:00,14:35:00,9668,1,,,1,0,
4499010,14:35:14,14:35:14,9667,2,,,,138.66,0
4499010,14:35:35,14:35:35,4034,3,,,,363.15,0
4499010,14:35:54,14:35:54,4035,4,,,,586.41,0
4499010,14:36:32,14:36:32,10436,5,,,,969.58,0
4499010,14:38:00,14:38:00,8628,6,,,,2032.87,
4499010,14:41:00,14:41:00,9673,7,,,,2581.1,
4499010,14:41:25,14:41:25,4036,8,,,,2813.4,0
4499010,14:42:07,14:42:07,9674,9,,,,3236.3,0
4499010,14:42:31,14:42:31,4038,10,,,,3390.08,0
4499010,14:43:24,14:43:24,4039,11,,,,3831.03,0
4499010,14:43:56,14:43:56,4040,12,,,,4089.82,0
4499010,14:44:57,14:44:57,8084,13,,,,4608.04,0
4499010,14:45:28,14:45:28,7912,14,,,,4912.36,0
4499010,14:46:50,14:46:50,2837,15,,,,5221.43,0
4499010,14:47:22,14:47:22,2838,16,,,,5516.02,0
4499010,14:48:29,14:48:29,2839,17,,,,6260.92,0
4499010,14:50:31,14:50:31,10391,18,,,,7123.24,0
4499010,14:52:12,14:52:12,10395,19,,,,8136.2,0
4499010,14:53:00,14:53:00,8599,20,,,,8551.53,
4499010,14:53:17,14:53:17,8600,21,,,,8704.21,0
4499010,14:55:11,14:55:11,10646,22,,,,9237.26,0
4499010,14:56:22,14:56:22,10644,23,,,,9643.43,0
4499010,14:57:30,14:57:30,10642,24,,,,10201.42,0
4499010,14:58:34,14:58:34,10604,25,,,,10781.39,0
4499010,14:59:03,14:59:03,2878,26,,,,11070.88,0
4499010,14:59:36,14:59:36,2879,27,,,,11438.13,0
4499010,15:01:00,15:01:00,9527,28,,,,12449.79,
4499010,15:01:40,15:01:40,998,29,,,,12783.91,0
4499010,15:02:43,15:02:43,2842,30,,,,13346.16,0
4499010,15:03:13,15:03:13,2843,31,,,,13614.09,0
4499010,15:03:37,15:03:37,2844,32,,,,13817.06,0
4499010,15:04:23,15:04:23,2845,33,,,,14213.3,0
4499010,15:04:55,15:04:55,2846,34,,,,14484.53,0
4499010,15:05:30,15:05:30,2847,35,,,,14760.72,0
4499010,15:05:50,15:05:50,6648,36,,,,14961.21,0
4499010,15:06:11,15:06:11,2848,37,,,,15154.93,0
4499010,15:06:33,15:06:33,2849,38,,,,15342.29,0
4499010,15:07:12,15:07:12,2850,39,,,,15648.76,0
4499010,15:07:37,15:07:37,2851,40,,,,15894.12,0
4499010,15:08:00,15:08:00,618,41,,,,16066.93,
4499010,15:10:00,15:10:00,9531,42,,,,16821.75,
4499010,15:10:16,15:10:16,554,43,,,,17051.69,0
4499010,15:14:45,15:14:45,555,44,,,,21007.28,0
4499010,15:18:00,15:18:00,9654,45,,,,24211.19,
4499010,15:19:18,15:19:18,5870,46,,,,24999.08,0
4499010,15:23:00,15:23:00,2957,47,,,,27651.72,
4499010,15:33:00,15:33:00,10161,48,,,,30871.4,
4499010,15:41:00,15:41:00,2504,49,,,,35232.43,
4499010,15:44:01,15:44:01,10344,50,,,,36157.2,0
4499010,15:46:12,15:46:12,5730,51,,,,36765.46,0
4499010,15:50:00,15:50:00,9944,52,,1,,37812.23,
4499080,14:35:00,14:35:00,9668,1,,,1,0,
4499080,14:35:14,14:35:14,9667,2,,,,138.66,0
4499080,14:35:35,14:35:35,4034,3,,,,363.15,0
4499080,14:35:54,14:35:54,4035,4,,,,586.41,0
4499080,14:36:32,14:36:32,10436,5,,,,969.58,0
4499080,14:38:00,14:38:00,8628,6,,,,2032.87,
4499080,14:41:00,14:41:00,9673,7,,,,2581.1,
4499080,14:41:25,14:41:25,4036,8,,,,2813.4,0
4499080,14:42:07,14:42:07,9674,9,,,,3236.3,0
4499080,14:42:31,14:42:31,4038,10,,,,3390.08,0
4499080,14:43:24,14:43:24,4039,11,,,,3831.03,0
4499080,14:43:56,14:43:56,4040,12,,,,4089.82,0
4499080,14:44:57,14:44:57,8084,13,,,,4608.04,0
4499080,14:45:28,14:45:28,7912,14,,,,4912.36,0
4499080,14:46:50,14:46:50,2837,15,,,,5221.43,0
4499080,14:47:22,14:47:22,2838,16,,,,5516.02,0
4499080,14:48:29,14:48:29,2839,17,,,,6260.92,0
4499080,14:50:31,14:50:31,10391,18,,,,7123.24,0
4499080,14:52:12,14:52:12,10395,19,,,,8136.2,0
4499080,14:53:00,14:53:00,8599,20,,,,8551.53,
4499080,14:53:17,14:53:17,8600,21,,,,8704.21,0
4499080,14:55:11,14:55:11,10646,22,,,,9237.26,0
4499080,14:56:22,14:56:22,10644,23,,,,9643.43,0
4499080,14:57:30,14:57:30,10642,24,,,,10201.42,0
4499080,14:58:34,14:58:34,10604,25,,,,10781.39,0
4499080,14:59:03,14:59:03,2878,26,,,,11070.88,0
4499080,14:59:36,14:59:36,2879,27,,,,11438.13,0
4499080,15:01:00,15:01:00,9527,28,,,,12449.79,
4499080,15:01:40,15:01:40,998,29,,,,12783.91,0
4499080,15:02:43,15:02:43,2842,30,,,,13346.16,0
4499080,15:03:13,15:03:13,2843,31,,,,13614.09,0
4499080,15:03:37,15:03:37,2844,32,,,,13817.06,0
4499080,15:04:23,15:04:23,2845,33,,,,14213.3,0
4499080,15:04:55,15:04:55,2846,34,,,,14484.53,0
4499080,15:05:30,15:05:30,2847,35,,,,14760.72,0
4499080,15:05:50,15:05:50,6648,36,,,,14961.21,0
4499080,15:06:11,15:06:11,2848,37,,,,15154.93,0
4499080,15:06:33,15:06:33,2849,38,,,,15342.29,0
4499080,15:07:12,15:07:12,2850,39,,,,15648.76,0
4499080,15:07:37,15:07:37,2851,40,,,,15894.12,0
4499080,15:08:00,15:08:00,618,41,,,,16066.93,
4499080,15:10:00,15:10:00,9531,42,,,,16821.75,
4499080,15:10:16,15:10:16,554,43,,,,17051.69,0
4499080,15:14:45,15:14:45,555,44,,,,21007.28,0
4499080,15:18:00,15:18:00,9654,45,,,,24211.19,
4499080,15:19:18,15:19:18,5870,46,,,,24999.08,0
4499080,15:23:00,15:23:00,2957,47,,,,27651.72,
4499080,15:33:00,15:33:00,10161,48,,,,30871.4,
4499080,15:41:00,15:41:00,2504,49,,,,35232.43,
4499080,15:44:01,15:44:01,10344,50,,,,36157.2,0
4499080,15:46:12,15:46:12,5730,51,,,,36765.46,0
4499080,15:50:00,15:50:00,9944,52,,1,,37812.23,
457010,13:05:00,13:05:00,9668,1,,,1,0,
457010,13:05:14,13:05:14,9667,2,,,,138.66,0
457010,13:05:35,13:05:35,4034,3,,,,363.15,0
457010,13:05:54,13:05:54,4035,4,,,,586.41,0
457010,13:06:32,13:06:32,10436,5,,,,969.58,0
457010,13:08:00,13:08:00,8628,6,,,,2032.87,
457010,13:11:00,13:11:00,9673,7,,,,2581.1,
457010,13:11:25,13:11:25,4036,8,,,,2813.4,0
457010,13:12:07,13:12:07,9674,9,,,,3236.3,0
457010,13:12:31,13:12:31,4038,10,,,,3390.08,0
457010,13:13:24,13:13:24,4039,11,,,,3831.03,0
457010,13:13:56,13:13:56,4040,12,,,,4089.82,0
457010,13:14:57,13:14:57,8084,13,,,,4608.04,0
457010,13:15:28,13:15:28,7912,14,,,,4912.36,0
457010,13:16:50,13:16:50,2837,15,,,,5221.43,0
457010,13:17:22,13:17:22,2838,16,,,,5516.02,0
457010,13:18:29,13:18:29,2839,17,,,,6260.92,0
457010,13:20:31,13:20:31,10391,18,,,,7123.24,0
457010,13:22:12,13:22:12,10395,19,,,,8136.2,0
457010,13:23:00,13:23:00,8599,20,,,,8551.53,
457010,13:23:17,13:23:17,8600,21,,,,8704.21,0
457010,13:25:11,13:25:11,10646,22,,,,9237.26,0
457010,13:26:22,13:26:22,10644,23,,,,9643.43,0
457010,13:27:30,13:27:30,10642,24,,,,10201.42,0
457010,13:28:34,13:28:34,10604,25,,,,10781.39,0
457010,13:29:03,13:29:03,2878,26,,,,11070.88,0
457010,13:29:36,13:29:36,2879,27,,,,11438.13,0
457010,13:31:00,13:31:00,9527,28,,,,12449.79,
457010,13:31:40,13:31:40,998,29,,,,12783.91,0
457010,13:32:43,13:32:43,2842,30,,,,13346.16,0
457010,13:33:13,13:33:13,2843,31,,,,13614.09,0
457010,13:33:37,13:33:37,2844,32,,,,13817.06,0
457010,13:34:23,13:34:23,2845,33,,,,14213.3,0
457010,13:34:55,13:34:55,2846,34,,,,14484.53,0
457010,13:35:30,13:35:30,2847,35,,,,14760.72,0
457010,13:35:50,13:35:50,6648,36,,,,14961.21,0
457010,13:36:11,13:36:11,2848,37,,,,15154.93,0
457010,13:36:33,13:36:33,2849,38,,,,15342.29,0
457010,13:37:12,13:37:12,2850,39,,,,15648.76,0
457010,13:37:37,13:37:37,2851,40,,,,15894.12,0
457010,13:38:00,13:38:00,618,41,,,,16066.93,
457010,13:40:00,13:40:00,9531,42,,,,16821.75,
457010,13:40:16,13:40:16,554,43,,,,17051.69,0
457010,13:44:45,13:44:45,555,44,,,,21007.28,0
457010,13:48:00,13:48:00,9654,45,,,,24211.19,
457010,13:49:18,13:49:18,5870,46,,,,24999.08,0
457010,13:53:00,13:53:00,2957,47,,,,27651.72,
457010,14:03:00,14:03:00,10161,48,,,,30871.4,
457010,14:11:00,14:11:00,2504,49,,,,35232.43,
457010,14:14:01,14:14:01,10344,50,,,,36157.2,0
457010,14:16:12,14:16:12,5730,51,,,,36765.46,0
457010,14:20:00,14:20:00,9944,52,,1,,37812.23,
457080,13:05:00,13:05:00,9668,1,,,1,0,
457080,13:05:14,13:05:14,9667,2,,,,138.66,0
457080,13:05:35,13:05:35,4034,3,,,,363.15,0
457080,13:05:54,13:05:54,4035,4,,,,586.41,0
457080,13:06:32,13:06:32,10436,5,,,,969.58,0
457080,13:08:00,13:08:00,8628,6,,,,2032.87,
457080,13:11:00,13:11:00,9673,7,,,,2581.1,
457080,13:11:25,13:11:25,4036,8,,,,2813.4,0
457080,13:12:07,13:12:07,9674,9,,,,3236.3,0
457080,13:12:31,13:12:31,4038,10,,,,3390.08,0
457080,13:13:24,13:13:24,4039,11,,,,3831.03,0
457080,13:13:56,13:13:56,4040,12,,,,4089.82,0
457080,13:14:57,13:14:57,8084,13,,,,4608.04,0
457080,13:15:28,13:15:28,7912,14,,,,4912.36,0
457080,13:16:50,13:16:50,2837,15,,,,5221.43,0
457080,13:17:22,13:17:22,2838,16,,,,5516.02,0
457080,13:18:29,13:18:29,2839,17,,,,6260.92,0
457080,13:20:31,13:20:31,10391,18,,,,7123.24,0
457080,13:22:12,13:22:12,10395,19,,,,8136.2,0
457080,13:23:00,13:23:00,8599,20,,,,8551.53,
457080,13:23:17,13:23:17,8600,21,,,,8704.21,0
457080,13:25:11,13:25:11,10646,22,,,,9237.26,0
457080,13:26:22,13:26:22,10644,23,,,,9643.43,0
457080,13:27:30,13:27:30,10642,24,,,,10201.42,0
457080,13:28:34,13:28:34,10604,25,,,,10781.39,0
457080,13:29:03,13:29:03,2878,26,,,,11070.88,0
457080,13:29:36,13:29:36,2879,27,,,,11438.13,0
457080,13:31:00,13:31:00,9527,28,,,,12449.79,
457080,13:31:40,13:31:40,998,29,,,,12783.91,0
457080,13:32:43,13:32:43,2842,30,,,,13346.16,0
457080,13:33:13,13:33:13,2843,31,,,,13614.09,0
457080,13:33:37,13:33:37,2844,32,,,,13817.06,0
457080,13:34:23,13:34:23,2845,33,,,,14213.3,0
457080,13:34:55,13:34:55,2846,34,,,,14484.53,0
457080,13:35:30,13:35:30,2847,35,,,,14760.72,0
457080,13:35:50,13:35:50,6648,36,,,,14961.21,0
457080,13:36:11,13:36:11,2848,37,,,,15154.93,0
457080,13:36:33,13:36:33,2849,38,,,,15342.29,0
457080,13:37:12,13:37:12,2850,39,,,,15648.76,0
457080,13:37:37,13:37:37,2851,40,,,,15894.12,0
457080,13:38:00,13:38:00,618,41,,,,16066.93,
457080,13:40:00,13:40:00,9531,42,,,,16821.75,
457080,13:40:16,13:40:16,554,43,,,,17051.69,0
457080,13:44:45,13:44:45,555,44,,,,21007.28,0
457080,13:48:00,13:48:00,9654,45,,,,24211.19,
457080,13:49:18,13:49:18,5870,46,,,,24999.08,0
457080,13:53:00,13:53:00,2957,47,,,,27651.72,
457080,14:03:00,14:03:00,10161,48,,,,30871.4,
457080,14:11:00,14:11:00,2504,49,,,,35232.43,
457080,14:14:01,14:14:01,10344,50,,,,36157.2,0
457080,14:16:12,14:16:12,5730,51,,,,36765.46,0
457080,14:20:00,14:20:00,9944,52,,1,,37812.23,
4603070,10:16:00,10:16:00,9668,1,,,1,0,
4603070,10:16:14,10:16:14,9667,2,,,,138.66,0
4603070,10:16:35,10:16:35,4034,3,,,,363.15,0
4603070,10:16:54,10:16:54,4035,4,,,,586.41,0
4603070,10:17:32,10:17:32,10436,5,,,,969.58,0
4603070,10:19:00,10:19:00,8628,6,,,,2032.87,
4603070,10:22:00,10:22:00,9673,7,,,,2581.1,
4603070,10:22:25,10:22:25,4036,8,,,,2813.4,0
4603070,10:23:07,10:23:07,9674,9,,,,3236.3,0
4603070,10:23:31,10:23:31,4038,10,,,,3390.08,0
4603070,10:24:24,10:24:24,4039,11,,,,3831.03,0
4603070,10:24:56,10:24:56,4040,12,,,,4089.82,0
4603070,10:25:57,10:25:57,8084,13,,,,4608.04,0
4603070,10:26:28,10:26:28,7912,14,,,,4912.36,0
4603070,10:27:50,10:27:50,2837,15,,,,5221.43,0
4603070,10:28:22,10:28:22,2838,16,,,,5516.02,0
4603070,10:29:29,10:29:29,2839,17,,,,6260.92,0
4603070,10:31:31,10:31:31,10391,18,,,,7123.24,0
4603070,10:33:12,10:33:12,10395,19,,,,8136.2,0
4603070,10:34:00,10:34:00,8599,20,,,,8551.53,
4603070,10:34:17,10:34:17,8600,21,,,,8704.21,0
4603070,10:36:11,10:36:11,10646,22,,,,9237.26,0
4603070,10:37:22,10:37:22,10644,23,,,,9643.43,0
4603070,10:38:30,10:38:30,10642,24,,,,10201.42,0
4603070,10:39:34,10:39:34,10604,25,,,,10781.39,0
4603070,10:40:03,10:40:03,2878,26,,,,11070.88,0
4603070,10:40:36,10:40:36,2879,27,,,,11438.13,0
4603070,10:42:00,10:42:00,9527,28,,,,12449.79,
4603070,10:42:34,10:42:34,998,29,,,,12783.91,0
4603070,10:43:29,10:43:29,2842,30,,,,13346.16,0
4603070,10:43:54,10:43:54,2843,31,,,,13614.09,0
4603070,10:44:14,10:44:14,2844,32,,,,13817.06,0
4603070,10:44:54,10:44:54,2845,33,,,,14213.3,0
4603070,10:45:22,10:45:22,2846,34,,,,14484.53,0
4603070,10:45:51,10:45:51,2847,35,,,,14760.72,0
4603070,10:46:09,10:46:09,6648,36,,,,14961.21,0
4603070,10:46:27,10:46:27,2848,37,,,,15154.93,0
4603070,10:46:46,10:46:46,2849,38,,,,15342.29,0
4603070,10:47:19,10:47:19,2850,39,,,,15648.76,0
4603070,10:47:40,10:47:40,2851,40,,,,15894.12,0
4603070,10:48:00,10:48:00,618,41,,,,16066.93,
4603070,10:50:00,10:50:00,9531,42,,,,16821.75,
4603070,10:50:16,10:50:16,554,43,,,,17051.69,0
4603070,10:54:45,10:54:45,555,44,,,,21007.28,0
4603070,10:58:00,10:58:00,9654,45,,,,24211.19,
4603070,10:59:18,10:59:18,5870,46,,,,24999.08,0
4603070,11:03:00,11:03:00,2957,47,,,,27651.72,
4603070,11:13:00,11:13:00,10161,48,,,,30871.4,
4603070,11:21:00,11:21:00,2504,49,,,,35232.43,
4603070,11:24:01,11:24:01,10344,50,,,,36157.2,0
4603070,11:26:12,11:26:12,5730,51,,,,36765.46,0
4603070,11:30:00,11:30:00,9944,52,,1,,37812.23,
4616090,21:45:00,21:45:00,9668,1,,,1,0,
4616090,21:45:14,21:45:14,9667,2,,,,138.66,0
4616090,21:45:35,21:45:35,4034,3,,,,363.15,0
4616090,21:45:54,21:45:54,4035,4,,,,586.41,0
4616090,21:46:32,21:46:32,10436,5,,,,969.58,0
4616090,21:48:00,21:48:00,8628,6,,,,2032.87,
4616090,21:51:00,21:51:00,9673,7,,,,2581.1,
4616090,21:51:23,21:51:23,4036,8,,,,2813.4,0
4616090,21:52:02,21:52:02,9674,9,,,,3236.3,0
4616090,21:52:24,21:52:24,4038,10,,,,3390.08,0
4616090,21:53:12,21:53:12,4039,11,,,,3831.03,0
4616090,21:53:41,21:53:41,4040,12,,,,4089.82,0
4616090,21:54:37,21:54:37,8084,13,,,,4608.04,0
4616090,21:55:05,21:55:05,7912,14,,,,4912.36,0
4616090,21:56:21,21:56:21,2837,15,,,,5221.43,0
4616090,21:56:50,21:56:50,2838,16,,,,5516.02,0
4616090,21:57:51,21:57:51,2839,17,,,,6260.92,0
4616090,21:59:43,21:59:43,10391,18,,,,7123.24,0
4616090,22:01:16,22:01:16,10395,19,,,,8136.2,0
4616090,22:02:00,22:02:00,8599,20,,,,8551.53,
4616090,22:02:15,22:02:15,8600,21,,,,8704.21,0
4616090,22:03:55,22:03:55,10646,22,,,,9237.26,0
4616090,22:04:57,22:04:57,10644,23,,,,9643.43,0
4616090,22:05:56,22:05:56,10642,24,,,,10201.42,0
4616090,22:06:52,22:06:52,10604,25,,,,10781.39,0
4616090,22:07:18,22:07:18,2878,26,,,,11070.88,0
4616090,22:07:46,22:07:46,2879,27,,,,11438.13,0
4616090,22:09:00,22:09:00,9527,28,,,,12449.79,
4616090,22:09:34,22:09:34,998,29,,,,12783.91,0
4616090,22:10:29,22:10:29,2842,30,,,,13346.16,0
4616090,22:10:54,22:10:54,2843,31,,,,13614.09,0
4616090,22:11:14,22:11:14,2844,32,,,,13817.06,0
4616090,22:11:54,22:11:54,2845,33,,,,14213.3,0
4616090,22:12:22,22:12:22,2846,34,,,,14484.53,0
4616090,22:12:51,22:12:51,2847,35,,,,14760.72,0
4616090,22:13:09,22:13:09,6648,36,,,,14961.21,0
4616090,22:13:27,22:13:27,2848,37,,,,15154.93,0
4616090,22:13:46,22:13:46,2849,38,,,,15342.29,0
4616090,22:14:19,22:14:19,2850,39,,,,15648.76,0
4616090,22:14:40,22:14:40,2851,40,,,,15894.12,0
4616090,22:15:00,22:15:00,618,41,,,,16066.93,
4616090,22:17:00,22:17:00,9531,42,,,,16821.75,
4616090,22:17:14,22:17:14,554,43,,,,17051.69,0
4616090,22:21:10,22:21:10,555,44,,,,21007.28,0
4616090,22:24:00,22:24:00,9654,45,,,,24211.19,
4616090,22:25:18,22:25:18,5870,46,,,,24999.08,0
4616090,22:29:00,22:29:00,2957,47,,,,27651.72,
4616090,22:39:00,22:39:00,10161,48,,,,30871.4,
4616090,22:47:00,22:47:00,2504,49,,,,35232.43,
4616090,22:49:41,22:49:41,10344,50,,,,36157.2,0
4616090,22:51:37,22:51:37,5730,51,,,,36765.46,0
4616090,22:55:00,22:55:00,9944,52,,1,,37812.23,
4676020,09:30:00,09:30:00,9668,1,,,1,0,
4676020,09:30:50,09:30:50,9667,2,,,,138.66,0
4676020,09:32:05,09:32:05,4034,3,,,,363.15,0
4676020,09:33:24,09:33:24,4035,4,,,,586.47,0
4676020,09:35:00,09:35:00,4036,5,,,,827.85,
4676020,09:35:43,09:35:43,9674,6,,,,1269.8,0
4676020,09:36:03,09:36:03,4038,7,,,,1423.58,0
4676020,09:36:48,09:36:48,4039,8,,,,1864.53,0
4676020,09:37:15,09:37:15,4040,9,,,,2124.35,0
4676020,09:38:09,09:38:09,8084,10,,,,2641.85,0
4676020,09:38:35,09:38:35,7912,11,,,,2946.17,0
4676020,09:39:45,09:39:45,2837,12,,,,3255.24,0
4676020,09:40:12,09:40:12,2838,13,,,,3549.83,0
4676020,09:41:09,09:41:09,2839,14,,,,4299.29,0
4676020,09:42:54,09:42:54,10391,15,,,,5157.71,0
4676020,09:44:19,09:44:19,10395,16,,,,6170.82,0
4676020,09:45:00,09:45:00,8599,17,,,,6586.15,
4676020,09:45:26,09:45:26,8600,18,,,,6738.83,0
4676020,09:48:15,09:48:15,10646,19,,,,7271.88,0
4676020,09:50:03,09:50:03,10644,20,,,,7678.05,0
4676020,09:51:45,09:51:45,10642,21,,,,8236.05,0
4676020,09:53:23,09:53:23,10604,22,,,,8816.41,0
4676020,09:54:06,09:54:06,2878,23,,,,9105.9,0
4676020,09:54:55,09:54:55,2879,24,,,,9473.15,0
4676020,09:57:00,09:57:00,9527,25,,,,10484.81,
4676020,09:57:39,09:57:39,998,26,,,,10818.93,0
4676020,09:58:43,09:58:43,2842,27,,,,11381.18,0
4676020,09:59:12,09:59:12,2843,28,,,,11649.11,0
4676020,09:59:36,09:59:36,2844,29,,,,11852.08,0
4676020,10:00:24,10:00:24,2845,30,,,,12260.5,0
4676020,10:00:57,10:00:57,2846,31,,,,12531.73,0
4676020,10:01:31,10:01:31,2847,32,,,,12807.92,0
4676020,10:01:51,10:01:51,6648,33,,,,13008.41,0
4676020,10:02:12,10:02:12,2848,34,,,,13202.13,0
4676020,10:02:34,10:02:34,2849,35,,,,13389.49,0
4676020,10:03:12,10:03:12,2850,36,,,,13695.96,0
4676020,10:03:37,10:03:37,2851,37,,,,13941.32,0
4676020,10:04:00,10:04:00,618,38,,,,14114.13,
4676020,10:08:00,10:08:00,9531,39,,,,14868.98,
4676020,10:08:16,10:08:16,554,40,,,,15098.92,0
4676020,10:12:45,10:12:45,555,41,,,,19054.51,0
4676020,10:16:00,10:16:00,9654,42,,,,22258.42,
4676020,10:17:57,10:17:57,5870,43,,,,23046.31,0
4676020,10:24:00,10:24:00,2957,44,,,,25658.63,
4676020,10:33:00,10:33:00,5520,45,,,,28557.57,
4676020,10:38:05,10:38:05,9486,46,,,,32428.21,0
4676020,10:38:56,10:38:56,10344,47,,,,33084.54,0
4676020,10:39:30,10:39:30,5730,48,,,,33685.02,0
4676020,10:41:00,10:41:00,9944,49,,1,,34734.21,
4676030,09:30:00,09:30:00,9668,1,,,1,0,
4676030,09:30:50,09:30:50,9667,2,,,,138.66,0
4676030,09:32:05,09:32:05,4034,3,,,,363.15,0
4676030,09:33:24,09:33:24,4035,4,,,,586.47,0
4676030,09:35:00,09:35:00,4036,5,,,,827.85,
4676030,09:35:43,09:35:43,9674,6,,,,1269.8,0
4676030,09:36:03,09:36:03,4038,7,,,,1423.58,0
4676030,09:36:48,09:36:48,4039,8,,,,1864.53,0
4676030,09:37:15,09:37:15,4040,9,,,,2124.35,0
4676030,09:38:09,09:38:09,8084,10,,,,2641.85,0
4676030,09:38:35,09:38:35,7912,11,,,,2946.17,0
4676030,09:39:45,09:39:45,2837,12,,,,3255.24,0
4676030,09:40:12,09:40:12,2838,13,,,,3549.83,0
4676030,09:41:09,09:41:09,2839,14,,,,4299.29,0
4676030,09:42:54,09:42:54,10391,15,,,,5157.71,0
4676030,09:44:19,09:44:19,10395,16,,,,6170.82,0
4676030,09:45:00,09:45:00,8599,17,,,,6586.15,
4676030,09:45:26,09:45:26,8600,18,,,,6738.83,0
4676030,09:48:15,09:48:15,10646,19,,,,7271.88,0
4676030,09:50:03,09:50:03,10644,20,,,,7678.05,0
4676030,09:51:45,09:51:45,10642,21,,,,8236.05,0
4676030,09:53:23,09:53:23,10604,22,,,,8816.41,0
4676030,09:54:06,09:54:06,2878,23,,,,9105.9,0
4676030,09:54:55,09:54:55,2879,24,,,,9473.15,0
4676030,09:57:00,09:57:00,9527,25,,,,10484.81,
4676030,09:57:39,09:57:39,998,26,,,,10818.93,0
4676030,09:58:43,09:58:43,2842,27,,,,11381.18,0
4676030,09:59:12,09:59:12,2843,28,,,,11649.11,0
4676030,09:59:36,09:59:36,2844,29,,,,11852.08,0
4676030,10:00:24,10:00:24,2845,30,,,,12260.5,0
4676030,10:00:57,10:00:57,2846,31,,,,12531.73,0
4676030,10:01:31,10:01:31,2847,32,,,,12807.92,0
4676030,10:01:51,10:01:51,6648,33,,,,13008.41,0
4676030,10:02:12,10:02:12,2848,34,,,,13202.13,0
4676030,10:02:34,10:02:34,2849,35,,,,13389.49,0
4676030,10:03:12,10:03:12,2850,36,,,,13695.96,0
4676030,10:03:37,10:03:37,2851,37,,,,13941.32,0
4676030,10:04:00,10:04:00,618,38,,,,14114.13,
4676030,10:08:00,10:08:00,9531,39,,,,14868.98,
4676030,10:08:16,10:08:16,554,40,,,,15098.92,0
4676030,10:12:45,10:12:45,555,41,,,,19054.51,0
4676030,10:16:00,10:16:00,9654,42,,,,22258.42,
4676030,10:17:57,10:17:57,5870,43,,,,23046.31,0
4676030,10:24:00,10:24:00,2957,44,,,,25658.63,
4676030,10:33:00,10:33:00,5520,45,,,,28557.57,
4676030,10:38:05,10:38:05,9486,46,,,,32428.21,0
4676030,10:38:56,10:38:56,10344,47,,,,33084.54,0
4676030,10:39:30,10:39:30,5730,48,,,,33685.02,0
4676030,10:41:00,10:41:00,9944,49,,1,,34734.21,
4676040,09:30:00,09:30:00,9668,1,,,1,0,
4676040,09:30:50,09:30:50,9667,2,,,,138.66,0
4676040,09:32:05,09:32:05,4034,3,,,,363.15,0
4676040,09:33:24,09:33:24,4035,4,,,,586.47,0
4676040,09:35:00,09:35:00,4036,5,,,,827.85,
4676040,09:35:43,09:35:43,9674,6,,,,1269.8,0
4676040,09:36:03,09:36:03,4038,7,,,,1423.58,0
4676040,09:36:48,09:36:48,4039,8,,,,1864.53,0
4676040,09:37:15,09:37:15,4040,9,,,,2124.35,0
4676040,09:38:09,09:38:09,8084,10,,,,2641.85,0
4676040,09:38:35,09:38:35,7912,11,,,,2946.17,0
4676040,09:39:45,09:39:45,2837,12,,,,3255.24,0
4676040,09:40:12,09:40:12,2838,13,,,,3549.83,0
4676040,09:41:09,09:41:09,2839,14,,,,4299.29,0
4676040,09:42:54,09:42:54,10391,15,,,,5157.71,0
4676040,09:44:19,09:44:19,10395,16,,,,6170.82,0
4676040,09:45:00,09:45:00,8599,17,,,,6586.15,
4676040,09:45:26,09:45:26,8600,18,,,,6738.83,0
4676040,09:48:15,09:48:15,10646,19,,,,7271.88,0
4676040,09:50:03,09:50:03,10644,20,,,,7678.05,0
4676040,09:51:45,09:51:45,10642,21,,,,8236.05,0
4676040,09:53:23,09:53:23,10604,22,,,,8816.41,0
4676040,09:54:06,09:54:06,2878,23,,,,9105.9,0
4676040,09:54:55,09:54:55,2879,24,,,,9473.15,0
4676040,09:57:00,09:57:00,9527,25,,,,10484.81,
4676040,09:57:39,09:57:39,998,26,,,,10818.93,0
4676040,09:58:43,09:58:43,2842,27,,,,11381.18,0
4676040,09:59:12,09:59:12,2843,28,,,,11649.11,0
4676040,09:59:36,09:59:36,2844,29,,,,11852.08,0
4676040,10:00:24,10:00:24,2845,30,,,,12260.5,0
4676040,10:00:57,10:00:57,2846,31,,,,12531.73,0
4676040,10:01:31,10:01:31,2847,32,,,,12807.92,0
4676040,10:01:51,10:01:51,6648,33,,,,13008.41,0
4676040,10:02:12,10:02:12,2848,34,,,,13202.13,0
4676040,10:02:34,10:02:34,2849,35,,,,13389.49,0
4676040,10:03:12,10:03:12,2850,36,,,,13695.96,0
4676040,10:03:37,10:03:37,2851,37,,,,13941.32,0
4676040,10:04:00,10:04:00,618,38,,,,14114.13,
4676040,10:08:00,10:08:00,9531,39,,,,14868.98,
4676040,10:08:16,10:08:16,554,40,,,,15098.92,0
4676040,10:12:45,10:12:45,555,41,,,,19054.51,0
4676040,10:16:00,10:16:00,9654,42,,,,22258.42,
4676040,10:17:57,10:17:57,5870,43,,,,23046.31,0
4676040,10:24:00,10:24:00,2957,44,,,,25658.63,
4676040,10:33:00,10:33:00,5520,45,,,,28557.57,
4676040,10:38:05,10:38:05,9486,46,,,,32428.21,0
4676040,10:38:56,10:38:56,10344,47,,,,33084.54,0
4676040,10:39:30,10:39:30,5730,48,,,,33685.02,0
4676040,10:41:00,10:41:00,9944,49,,1,,34734.21,
4676050,09:30:00,09:30:00,9668,1,,,1,0,
4676050,09:30:50,09:30:50,9667,2,,,,138.66,0
4676050,09:32:05,09:32:05,4034,3,,,,363.15,0
4676050,09:33:24,09:33:24,4035,4,,,,586.47,0
4676050,09:35:00,09:35:00,4036,5,,,,827.85,
4676050,09:35:43,09:35:43,9674,6,,,,1269.8,0
4676050,09:36:03,09:36:03,4038,7,,,,1423.58,0
4676050,09:36:48,09:36:48,4039,8,,,,1864.53,0
4676050,09:37:15,09:37:15,4040,9,,,,2124.35,0
4676050,09:38:09,09:38:09,8084,10,,,,2641.85,0
4676050,09:38:35,09:38:35,7912,11,,,,2946.17,0
4676050,09:39:45,09:39:45,2837,12,,,,3255.24,0
4676050,09:40:12,09:40:12,2838,13,,,,3549.83,0
4676050,09:41:09,09:41:09,2839,14,,,,4299.29,0
4676050,09:42:54,09:42:54,10391,15,,,,5157.71,0
4676050,09:44:19,09:44:19,10395,16,,,,6170.82,0
4676050,09:45:00,09:45:00,8599,17,,,,6586.15,
4676050,09:45:26,09:45:26,8600,18,,,,6738.83,0
4676050,09:48:15,09:48:15,10646,19,,,,7271.88,0
4676050,09:50:03,09:50:03,10644,20,,,,7678.05,0
4676050,09:51:45,09:51:45,10642,21,,,,8236.05,0
4676050,09:53:23,09:53:23,10604,22,,,,8816.41,0
4676050,09:54:06,09:54:06,2878,23,,,,9105.9,0
4676050,09:54:55,09:54:55,2879,24,,,,9473.15,0
4676050,09:57:00,09:57:00,9527,25,,,,10484.81,
4676050,09:57:39,09:57:39,998,26,,,,10818.93,0
4676050,09:58:43,09:58:43,2842,27,,,,11381.18,0
4676050,09:59:12,09:59:12,2843,28,,,,11649.11,0
4676050,09:59:36,09:59:36,2844,29,,,,11852.08,0
4676050,10:00:24,10:00:24,2845,30,,,,12260.5,0
4676050,10:00:57,10:00:57,2846,31,,,,12531.73,0
4676050,10:01:31,10:01:31,2847,32,,,,12807.92,0
4676050,10:01:51,10:01:51,6648,33,,,,13008.41,0
4676050,10:02:12,10:02:12,2848,34,,,,13202.13,0
4676050,10:02:34,10:02:34,2849,35,,,,13389.49,0
4676050,10:03:12,10:03:12,2850,36,,,,13695.96,0
4676050,10:03:37,10:03:37,2851,37,,,,13941.32,0
4676050,10:04:00,10:04:00,618,38,,,,14114.13,
4676050,10:08:00,10:08:00,9531,39,,,,14868.98,
4676050,10:08:16,10:08:16,554,40,,,,15098.92,0
4676050,10:12:45,10:12:45,555,41,,,,19054.51,0
4676050,10:16:00,10:16:00,9654,42,,,,22258.42,
4676050,10:17:57,10:17:57,5870,43,,,,23046.31,0
4676050,10:24:00,10:24:00,2957,44,,,,25658.63,
4676050,10:33:00,10:33:00,5520,45,,,,28557.57,
4676050,10:38:05,10:38:05,9486,46,,,,32428.21,0
4676050,10:38:56,10:38:56,10344,47,,,,33084.54,0
4676050,10:39:30,10:39:30,5730,48,,,,33685.02,0
4676050,10:41:00,10:41:00,9944,49,,1,,34734.21,
4676060,09:30:00,09:30:00,9668,1,,,1,0,
4676060,09:30:50,09:30:50,9667,2,,,,138.66,0
4676060,09:32:05,09:32:05,4034,3,,,,363.15,0
4676060,09:33:24,09:33:24,4035,4,,,,586.47,0
4676060,09:35:00,09:35:00,4036,5,,,,827.85,
4676060,09:35:43,09:35:43,9674,6,,,,1269.8,0
4676060,09:36:03,09:36:03,4038,7,,,,1423.58,0
4676060,09:36:48,09:36:48,4039,8,,,,1864.53,0
4676060,09:37:15,09:37:15,4040,9,,,,2124.35,0
4676060,09:38:09,09:38:09,8084,10,,,,2641.85,0
4676060,09:38:35,09:38:35,7912,11,,,,2946.17,0
4676060,09:39:45,09:39:45,2837,12,,,,3255.24,0
4676060,09:40:12,09:40:12,2838,13,,,,3549.83,0
4676060,09:41:09,09:41:09,2839,14,,,,4299.29,0
4676060,09:42:54,09:42:54,10391,15,,,,5157.71,0
4676060,09:44:19,09:44:19,10395,16,,,,6170.82,0
4676060,09:45:00,09:45:00,8599,17,,,,6586.15,
4676060,09:45:26,09:45:26,8600,18,,,,6738.83,0
4676060,09:48:15,09:48:15,10646,19,,,,7271.88,0
4676060,09:50:03,09:50:03,10644,20,,,,7678.05,0
4676060,09:51:45,09:51:45,10642,21,,,,8236.05,0
4676060,09:53:23,09:53:23,10604,22,,,,8816.41,0
4676060,09:54:06,09:54:06,2878,23,,,,9105.9,0
4676060,09:54:55,09:54:55,2879,24,,,,9473.15,0
4676060,09:57:00,09:57:00,9527,25,,,,10484.81,
4676060,09:57:39,09:57:39,998,26,,,,10818.93,0
4676060,09:58:43,09:58:43,2842,27,,,,11381.18,0
4676060,09:59:12,09:59:12,2843,28,,,,11649.11,0
4676060,09:59:36,09:59:36,2844,29,,,,11852.08,0
4676060,10:00:24,10:00:24,2845,30,,,,12260.5,0
4676060,10:00:57,10:00:57,2846,31,,,,12531.73,0
4676060,10:01:31,10:01:31,2847,32,,,,12807.92,0
4676060,10:01:51,10:01:51,6648,33,,,,13008.41,0
4676060,10:02:12,10:02:12,2848,34,,,,13202.13,0
4676060,10:02:34,10:02:34,2849,35,,,,13389.49,0
4676060,10:03:12,10:03:12,2850,36,,,,13695.96,0
4676060,10:03:37,10:03:37,2851,37,,,,13941.32,0
4676060,10:04:00,10:04:00,618,38,,,,14114.13,
4676060,10:08:00,10:08:00,9531,39,,,,14868.98,
4676060,10:08:16,10:08:16,554,40,,,,15098.92,0
4676060,10:12:45,10:12:45,555,41,,,,19054.51,0
4676060,10:16:00,10:16:00,9654,42,,,,22258.42,
4676060,10:17:57,10:17:57,5870,43,,,,23046.31,0
4676060,10:24:00,10:24:00,2957,44,,,,25658.63,
4676060,10:33:00,10:33:00,5520,45,,,,28557.57,
4676060,10:38:05,10:38:05,9486,46,,,,32428.21,0
4676060,10:38:56,10:38:56,10344,47,,,,33084.54,0
4676060,10:39:30,10:39:30,5730,48,,,,33685.02,0
4676060,10:41:00,10:41:00,9944,49,,1,,34734.21,
4676100,09:30:00,09:30:00,9668,1,,,1,0,
4676100,09:30:50,09:30:50,9667,2,,,,138.66,0
4676100,09:32:05,09:32:05,4034,3,,,,363.15,0
4676100,09:33:24,09:33:24,4035,4,,,,586.47,0
4676100,09:35:00,09:35:00,4036,5,,,,827.85,
4676100,09:35:43,09:35:43,9674,6,,,,1269.8,0
4676100,09:36:03,09:36:03,4038,7,,,,1423.58,0
4676100,09:36:48,09:36:48,4039,8,,,,1864.53,0
4676100,09:37:15,09:37:15,4040,9,,,,2124.35,0
4676100,09:38:09,09:38:09,8084,10,,,,2641.85,0
4676100,09:38:35,09:38:35,7912,11,,,,2946.17,0
4676100,09:39:45,09:39:45,2837,12,,,,3255.24,0
4676100,09:40:12,09:40:12,2838,13,,,,3549.83,0
4676100,09:41:09,09:41:09,2839,14,,,,4299.29,0
4676100,09:42:54,09:42:54,10391,15,,,,5157.71,0
4676100,09:44:19,09:44:19,10395,16,,,,6170.82,0
4676100,09:45:00,09:45:00,8599,17,,,,6586.15,
4676100,09:45:26,09:45:26,8600,18,,,,6738.83,0
4676100,09:48:15,09:48:15,10646,19,,,,7271.88,0
4676100,09:50:03,09:50:03,10644,20,,,,7678.05,0
4676100,09:51:45,09:51:45,10642,21,,,,8236.05,0
4676100,09:53:23,09:53:23,10604,22,,,,8816.41,0
4676100,09:54:06,09:54:06,2878,23,,,,9105.9,0
4676100,09:54:55,09:54:55,2879,24,,,,9473.15,0
4676100,09:57:00,09:57:00,9527,25,,,,10484.81,
4676100,09:57:39,09:57:39,998,26,,,,10818.93,0
4676100,09:58:43,09:58:43,2842,27,,,,11381.18,0
4676100,09:59:12,09:59:12,2843,28,,,,11649.11,0
4676100,09:59:36,09:59:36,2844,29,,,,11852.08,0
4676100,10:00:24,10:00:24,2845,30,,,,12260.5,0
4676100,10:00:57,10:00:57,2846,31,,,,12531.73,0
4676100,10:01:31,10:01:31,2847,32,,,,12807.92,0
4676100,10:01:51,10:01:51,6648,33,,,,13008.41,0
4676100,10:02:12,10:02:12,2848,34,,,,13202.13,0
4676100,10:02:34,10:02:34,2849,35,,,,13389.49,0
4676100,10:03:12,10:03:12,2850,36,,,,13695.96,0
4676100,10:03:37,10:03:37,2851,37,,,,13941.32,0
4676100,10:04:00,10:04:00,618,38,,,,14114.13,
4676100,10:08:00,10:08:00,9531,39,,,,14868.98,
4676100,10:08:16,10:08:16,554,40,,,,15098.92,0
4676100,10:12:45,10:12:45,555,41,,,,19054.51,0
4676100,10:16:00,10:16:00,9654,42,,,,22258.42,
4676100,10:17:57,10:17:57,5870,43,,,,23046.31,0
4676100,10:24:00,10:24:00,2957,44,,,,25658.63,
4676100,10:33:00,10:33:00,5520,45,,,,28557.57,
4676100,10:38:05,10:38:05,9486,46,,,,32428.21,0
4676100,10:38:56,10:38:56,10344,47,,,,33084.54,0
4676100,10:39:30,10:39:30,5730,48,,,,33685.02,0
4676100,10:41:00,10:41:00,9944,49,,1,,34734.21,
4676110,09:30:00,09:30:00,9668,1,,,1,0,
4676110,09:30:50,09:30:50,9667,2,,,,138.66,0
4676110,09:32:05,09:32:05,4034,3,,,,363.15,0
4676110,09:33:24,09:33:24,4035,4,,,,586.47,0
4676110,09:35:00,09:35:00,4036,5,,,,827.85,
4676110,09:35:43,09:35:43,9674,6,,,,1269.8,0
4676110,09:36:03,09:36:03,4038,7,,,,1423.58,0
4676110,09:36:48,09:36:48,4039,8,,,,1864.53,0
4676110,09:37:15,09:37:15,4040,9,,,,2124.35,0
4676110,09:38:09,09:38:09,8084,10,,,,2641.85,0
4676110,09:38:35,09:38:35,7912,11,,,,2946.17,0
4676110,09:39:45,09:39:45,2837,12,,,,3255.24,0
4676110,09:40:12,09:40:12,2838,13,,,,3549.83,0
4676110,09:41:09,09:41:09,2839,14,,,,4299.29,0
4676110,09:42:54,09:42:54,10391,15,,,,5157.71,0
4676110,09:44:19,09:44:19,10395,16,,,,6170.82,0
4676110,09:45:00,09:45:00,8599,17,,,,6586.15,
4676110,09:45:26,09:45:26,8600,18,,,,6738.83,0
4676110,09:48:15,09:48:15,10646,19,,,,7271.88,0
4676110,09:50:03,09:50:03,10644,20,,,,7678.05,0
4676110,09:51:45,09:51:45,10642,21,,,,8236.05,0
4676110,09:53:23,09:53:23,10604,22,,,,8816.41,0
4676110,09:54:06,09:54:06,2878,23,,,,9105.9,0
4676110,09:54:55,09:54:55,2879,24,,,,9473.15,0
4676110,09:57:00,09:57:00,9527,25,,,,10484.81,
4676110,09:57:39,09:57:39,998,26,,,,10818.93,0
4676110,09:58:43,09:58:43,2842,27,,,,11381.18,0
4676110,09:59:12,09:59:12,2843,28,,,,11649.11,0
4676110,09:59:36,09:59:36,2844,29,,,,11852.08,0
4676110,10:00:24,10:00:24,2845,30,,,,12260.5,0
4676110,10:00:57,10:00:57,2846,31,,,,12531.73,0
4676110,10:01:31,10:01:31,2847,32,,,,12807.92,0
4676110,10:01:51,10:01:51,6648,33,,,,13008.41,0
4676110,10:02:12,10:02:12,2848,34,,,,13202.13,0
4676110,10:02:34,10:02:34,2849,35,,,,13389.49,0
4676110,10:03:12,10:03:12,2850,36,,,,13695.96,0
4676110,10:03:37,10:03:37,2851,37,,,,13941.32,0
4676110,10:04:00,10:04:00,618,38,,,,14114.13,
4676110,10:08:00,10:08:00,9531,39,,,,14868.98,
4676110,10:08:16,10:08:16,554,40,,,,15098.92,0
4676110,10:12:45,10:12:45,555,41,,,,19054.51,0
4676110,10:16:00,10:16:00,9654,42,,,,22258.42,
4676110,10:17:57,10:17:57,5870,43,,,,23046.31,0
4676110,10:24:00,10:24:00,2957,44,,,,25658.63,
4676110,10:33:00,10:33:00,5520,45,,,,28557.57,
4676110,10:38:05,10:38:05,9486,46,,,,32428.21,0
4676110,10:38:56,10:38:56,10344,47,,,,33084.54,0
4676110,10:39:30,10:39:30,5730,48,,,,33685.02,0
4676110,10:41:00,10:41:00,9944,49,,1,,34734.21,
4690090,10:46:00,10:46:00,9668,1,,,1,0,
4690090,10:46:14,10:46:14,9667,2,,,,138.66,0
4690090,10:46:35,10:46:35,4034,3,,,,363.15,0
4690090,10:46:54,10:46:54,4035,4,,,,586.41,0
4690090,10:47:32,10:47:32,10436,5,,,,969.58,0
4690090,10:49:00,10:49:00,8628,6,,,,2032.87,
4690090,10:52:00,10:52:00,9673,7,,,,2581.1,
4690090,10:52:25,10:52:25,4036,8,,,,2813.4,0
4690090,10:53:07,10:53:07,9674,9,,,,3236.3,0
4690090,10:53:31,10:53:31,4038,10,,,,3390.08,0
4690090,10:54:24,10:54:24,4039,11,,,,3831.03,0
4690090,10:54:56,10:54:56,4040,12,,,,4089.82,0
4690090,10:55:57,10:55:57,8084,13,,,,4608.04,0
4690090,10:56:28,10:56:28,7912,14,,,,4912.36,0
4690090,10:57:50,10:57:50,2837,15,,,,5221.43,0
4690090,10:58:22,10:58:22,2838,16,,,,5516.02,0
4690090,10:59:29,10:59:29,2839,17,,,,6260.92,0
4690090,11:01:31,11:01:31,10391,18,,,,7123.24,0
4690090,11:03:12,11:03:12,10395,19,,,,8136.2,0
4690090,11:04:00,11:04:00,8599,20,,,,8551.53,
4690090,11:04:17,11:04:17,8600,21,,,,8704.21,0
4690090,11:06:11,11:06:11,10646,22,,,,9237.26,0
4690090,11:07:22,11:07:22,10644,23,,,,9643.43,0
4690090,11:08:30,11:08:30,10642,24,,,,10201.42,0
4690090,11:09:34,11:09:34,10604,25,,,,10781.39,0
4690090,11:10:03,11:10:03,2878,26,,,,11070.88,0
4690090,11:10:36,11:10:36,2879,27,,,,11438.13,0
4690090,11:12:00,11:12:00,9527,28,,,,12449.79,
4690090,11:12:34,11:12:34,998,29,,,,12783.91,0
4690090,11:13:29,11:13:29,2842,30,,,,13346.16,0
4690090,11:13:54,11:13:54,2843,31,,,,13614.09,0
4690090,11:14:14,11:14:14,2844,32,,,,13817.06,0
4690090,11:14:54,11:14:54,2845,33,,,,14213.3,0
4690090,11:15:22,11:15:22,2846,34,,,,14484.53,0
4690090,11:15:51,11:15:51,2847,35,,,,14760.72,0
4690090,11:16:09,11:16:09,6648,36,,,,14961.21,0
4690090,11:16:27,11:16:27,2848,37,,,,15154.93,0
4690090,11:16:46,11:16:46,2849,38,,,,15342.29,0
4690090,11:17:19,11:17:19,2850,39,,,,15648.76,0
4690090,11:17:40,11:17:40,2851,40,,,,15894.12,0
4690090,11:18:00,11:18:00,618,41,,,,16066.93,
4690090,11:20:00,11:20:00,9531,42,,,,16821.75,
4690090,11:20:16,11:20:16,554,43,,,,17051.69,0
4690090,11:24:45,11:24:45,555,44,,,,21007.28,0
4690090,11:28:00,11:28:00,9654,45,,,,24211.19,
4690090,11:29:18,11:29:18,5870,46,,,,24999.08,0
4690090,11:33:00,11:33:00,2957,47,,,,27651.72,
4690090,11:43:00,11:43:00,10161,48,,,,30871.4,
4690090,11:51:00,11:51:00,2504,49,,,,35232.43,
4690090,11:54:01,11:54:01,10344,50,,,,36157.2,0
4690090,11:56:12,11:56:12,5730,51,,,,36765.46,0
4690090,12:00:00,12:00:00,9944,52,,1,,37812.23,
5031020,18:10:00,18:10:00,9668,1,,,1,0,
5031020,18:10:21,18:10:21,9667,2,,,,138.66,0
5031020,18:10:52,18:10:52,4034,3,,,,363.15,0
5031020,18:11:26,18:11:26,4035,4,,,,586.47,0
5031020,18:12:19,18:12:19,10436,5,,,,981.66,0
5031020,18:13:00,18:13:00,8622,6,,,,1292.2,
5031020,18:13:49,18:13:49,9675,7,,,,1728.15,0
5031020,18:14:42,18:14:42,8623,8,,,,2244.79,0
5031020,18:15:58,18:15:58,8084,9,,,,2935.06,0
5031020,18:16:33,18:16:33,7912,10,,,,3239.38,0
5031020,18:18:05,18:18:05,2837,11,,,,3548.45,0
5031020,18:18:41,18:18:41,2838,12,,,,3843.04,0
5031020,18:19:55,18:19:55,2839,13,,,,4592.5,0
5031020,18:22:14,18:22:14,10391,14,,,,5450.92,0
5031020,18:24:06,18:24:06,10395,15,,,,6464.03,0
5031020,18:25:00,18:25:00,8599,16,,,,6879.36,
5031020,18:25:19,18:25:19,8600,17,,,,7032.04,0
5031020,18:27:27,18:27:27,10646,18,,,,7565.09,0
5031020,18:28:48,18:28:48,10644,19,,,,7971.26,0
5031020,18:30:05,18:30:05,10642,20,,,,8529.26,0
5031020,18:31:17,18:31:17,10604,21,,,,9109.23,0
5031020,18:31:49,18:31:49,2878,22,,,,9398.72,0
5031020,18:32:26,18:32:26,2879,23,,,,9765.97,0
5031020,18:34:00,18:34:00,9527,24,,,,10777.63,
5031020,18:34:40,18:34:40,998,25,,,,11111.75,0
5031020,18:35:43,18:35:43,2842,26,,,,11674,0
5031020,18:36:13,18:36:13,2843,27,,,,11941.93,0
5031020,18:36:37,18:36:37,2844,28,,,,12144.9,0
5031020,18:37:23,18:37:23,2845,29,,,,12541.14,0
5031020,18:37:55,18:37:55,2846,30,,,,12812.37,0
5031020,18:38:30,18:38:30,2847,31,,,,13088.56,0
5031020,18:38:50,18:38:50,6648,32,,,,13289.05,0
5031020,18:39:11,18:39:11,2848,33,,,,13482.77,0
5031020,18:39:33,18:39:33,2849,34,,,,13670.13,0
5031020,18:40:12,18:40:12,2850,35,,,,13976.6,0
5031020,18:40:37,18:40:37,2851,36,,,,14221.96,0
5031020,18:41:00,18:41:00,618,37,,,,14394.77,
5031020,18:45:00,18:45:00,9531,38,,,,15149.62,
5031020,18:45:19,18:45:19,554,39,,,,15379.14,0
5031020,18:50:21,18:50:21,555,40,,,,19334.73,0
5031020,18:54:00,18:54:00,9654,41,,,,22538.64,
5031020,18:56:12,18:56:12,5870,42,,,,23326.53,0
5031020,19:03:00,19:03:00,2957,43,,,,25938.85,
5031020,19:12:00,19:12:00,5520,44,,,,28837.79,
5031020,19:17:42,19:17:42,9486,45,,,,32708.43,0
5031020,19:18:39,19:18:39,10344,46,,,,33364.76,0
5031020,19:19:17,19:19:17,5730,47,,,,33965.24,0
5031020,19:21:00,19:21:00,9944,48,,1,,35017.59,
5031030,18:10:00,18:10:00,9668,1,,,1,0,
5031030,18:10:21,18:10:21,9667,2,,,,138.66,0
5031030,18:10:52,18:10:52,4034,3,,,,363.15,0
5031030,18:11:26,18:11:26,4035,4,,,,586.47,0
5031030,18:12:19,18:12:19,10436,5,,,,981.66,0
5031030,18:13:00,18:13:00,8622,6,,,,1292.2,
5031030,18:13:49,18:13:49,9675,7,,,,1728.15,0
5031030,18:14:42,18:14:42,8623,8,,,,2244.79,0
5031030,18:15:58,18:15:58,8084,9,,,,2935.06,0
5031030,18:16:33,18:16:33,7912,10,,,,3239.38,0
5031030,18:18:05,18:18:05,2837,11,,,,3548.45,0
5031030,18:18:41,18:18:41,2838,12,,,,3843.04,0
5031030,18:19:55,18:19:55,2839,13,,,,4592.5,0
5031030,18:22:14,18:22:14,10391,14,,,,5450.92,0
5031030,18:24:06,18:24:06,10395,15,,,,6464.03,0
5031030,18:25:00,18:25:00,8599,16,,,,6879.36,
5031030,18:25:19,18:25:19,8600,17,,,,7032.04,0
5031030,18:27:27,18:27:27,10646,18,,,,7565.09,0
5031030,18:28:48,18:28:48,10644,19,,,,7971.26,0
5031030,18:30:05,18:30:05,10642,20,,,,8529.26,0
5031030,18:31:17,18:31:17,10604,21,,,,9109.23,0
5031030,18:31:49,18:31:49,2878,22,,,,9398.72,0
5031030,18:32:26,18:32:26,2879,23,,,,9765.97,0
5031030,18:34:00,18:34:00,9527,24,,,,10777.63,
5031030,18:34:40,18:34:40,998,25,,,,11111.75,0
5031030,18:35:43,18:35:43,2842,26,,,,11674,0
5031030,18:36:13,18:36:13,2843,27,,,,11941.93,0
5031030,18:36:37,18:36:37,2844,28,,,,12144.9,0
5031030,18:37:23,18:37:23,2845,29,,,,12541.14,0
5031030,18:37:55,18:37:55,2846,30,,,,12812.37,0
5031030,18:38:30,18:38:30,2847,31,,,,13088.56,0
5031030,18:38:50,18:38:50,6648,32,,,,13289.05,0
5031030,18:39:11,18:39:11,2848,33,,,,13482.77,0
5031030,18:39:33,18:39:33,2849,34,,,,13670.13,0
5031030,18:40:12,18:40:12,2850,35,,,,13976.6,0
5031030,18:40:37,18:40:37,2851,36,,,,14221.96,0
5031030,18:41:00,18:41:00,618,37,,,,14394.77,
5031030,18:45:00,18:45:00,9531,38,,,,15149.62,
5031030,18:45:19,18:45:19,554,39,,,,15379.14,0
5031030,18:50:21,18:50:21,555,40,,,,19334.73,0
5031030,18:54:00,18:54:00,9654,41,,,,22538.64,
5031030,18:56:12,18:56:12,5870,42,,,,23326.53,0
5031030,19:03:00,19:03:00,2957,43,,,,25938.85,
5031030,19:12:00,19:12:00,5520,44,,,,28837.79,
5031030,19:17:42,19:17:42,9486,45,,,,32708.43,0
5031030,19:18:39,19:18:39,10344,46,,,,33364.76,0
5031030,19:19:17,19:19:17,5730,47,,,,33965.24,0
5031030,19:21:00,19:21:00,9944,48,,1,,35017.59,
5031040,18:10:00,18:10:00,9668,1,,,1,0,
5031040,18:10:21,18:10:21,9667,2,,,,138.66,0
5031040,18:10:52,18:10:52,4034,3,,,,363.15,0
5031040,18:11:26,18:11:26,4035,4,,,,586.47,0
5031040,18:12:19,18:12:19,10436,5,,,,981.66,0
5031040,18:13:00,18:13:00,8622,6,,,,1292.2,
5031040,18:13:49,18:13:49,9675,7,,,,1728.15,0
5031040,18:14:42,18:14:42,8623,8,,,,2244.79,0
5031040,18:15:58,18:15:58,8084,9,,,,2935.06,0
5031040,18:16:33,18:16:33,7912,10,,,,3239.38,0
5031040,18:18:05,18:18:05,2837,11,,,,3548.45,0
5031040,18:18:41,18:18:41,2838,12,,,,3843.04,0
5031040,18:19:55,18:19:55,2839,13,,,,4592.5,0
5031040,18:22:14,18:22:14,10391,14,,,,5450.92,0
5031040,18:24:06,18:24:06,10395,15,,,,6464.03,0
5031040,18:25:00,18:25:00,8599,16,,,,6879.36,
5031040,18:25:19,18:25:19,8600,17,,,,7032.04,0
5031040,18:27:27,18:27:27,10646,18,,,,7565.09,0
5031040,18:28:48,18:28:48,10644,19,,,,7971.26,0
5031040,18:30:05,18:30:05,10642,20,,,,8529.26,0
5031040,18:31:17,18:31:17,10604,21,,,,9109.23,0
5031040,18:31:49,18:31:49,2878,22,,,,9398.72,0
5031040,18:32:26,18:32:26,2879,23,,,,9765.97,0
5031040,18:34:00,18:34:00,9527,24,,,,10777.63,
5031040,18:34:40,18:34:40,998,25,,,,11111.75,0
5031040,18:35:43,18:35:43,2842,26,,,,11674,0
5031040,18:36:13,18:36:13,2843,27,,,,11941.93,0
5031040,18:36:37,18:36:37,2844,28,,,,12144.9,0
5031040,18:37:23,18:37:23,2845,29,,,,12541.14,0
5031040,18:37:55,18:37:55,2846,30,,,,12812.37,0
5031040,18:38:30,18:38:30,2847,31,,,,13088.56,0
5031040,18:38:50,18:38:50,6648,32,,,,13289.05,0
5031040,18:39:11,18:39:11,2848,33,,,,13482.77,0
5031040,18:39:33,18:39:33,2849,34,,,,13670.13,0
5031040,18:40:12,18:40:12,2850,35,,,,13976.6,0
5031040,18:40:37,18:40:37,2851,36,,,,14221.96,0
5031040,18:41:00,18:41:00,618,37,,,,14394.77,
5031040,18:45:00,18:45:00,9531,38,,,,15149.62,
5031040,18:45:19,18:45:19,554,39,,,,15379.14,0
5031040,18:50:21,18:50:21,555,40,,,,19334.73,0
5031040,18:54:00,18:54:00,9654,41,,,,22538.64,
5031040,18:56:12,18:56:12,5870,42,,,,23326.53,0
5031040,19:03:00,19:03:00,2957,43,,,,25938.85,
5031040,19:12:00,19:12:00,5520,44,,,,28837.79,
5031040,19:17:42,19:17:42,9486,45,,,,32708.43,0
5031040,19:18:39,19:18:39,10344,46,,,,33364.76,0
5031040,19:19:17,19:19:17,5730,47,,,,33965.24,0
5031040,19:21:00,19:21:00,9944,48,,1,,35017.59,
5031050,18:10:00,18:10:00,9668,1,,,1,0,
5031050,18:10:21,18:10:21,9667,2,,,,138.66,0
5031050,18:10:52,18:10:52,4034,3,,,,363.15,0
5031050,18:11:26,18:11:26,4035,4,,,,586.47,0
5031050,18:12:19,18:12:19,10436,5,,,,981.66,0
5031050,18:13:00,18:13:00,8622,6,,,,1292.2,
5031050,18:13:49,18:13:49,9675,7,,,,1728.15,0
5031050,18:14:42,18:14:42,8623,8,,,,2244.79,0
5031050,18:15:58,18:15:58,8084,9,,,,2935.06,0
5031050,18:16:33,18:16:33,7912,10,,,,3239.38,0
5031050,18:18:05,18:18:05,2837,11,,,,3548.45,0
5031050,18:18:41,18:18:41,2838,12,,,,3843.04,0
5031050,18:19:55,18:19:55,2839,13,,,,4592.5,0
5031050,18:22:14,18:22:14,10391,14,,,,5450.92,0
5031050,18:24:06,18:24:06,10395,15,,,,6464.03,0
5031050,18:25:00,18:25:00,8599,16,,,,6879.36,
5031050,18:25:19,18:25:19,8600,17,,,,7032.04,0
5031050,18:27:27,18:27:27,10646,18,,,,7565.09,0
5031050,18:28:48,18:28:48,10644,19,,,,7971.26,0
5031050,18:30:05,18:30:05,10642,20,,,,8529.26,0
5031050,18:31:17,18:31:17,10604,21,,,,9109.23,0
5031050,18:31:49,18:31:49,2878,22,,,,9398.72,0
5031050,18:32:26,18:32:26,2879,23,,,,9765.97,0
5031050,18:34:00,18:34:00,9527,24,,,,10777.63,
5031050,18:34:40,18:34:40,998,25,,,,11111.75,0
5031050,18:35:43,18:35:43,2842,26,,,,11674,0
5031050,18:36:13,18:36:13,2843,27,,,,11941.93,0
5031050,18:36:37,18:36:37,2844,28,,,,12144.9,0
5031050,18:37:23,18:37:23,2845,29,,,,12541.14,0
5031050,18:37:55,18:37:55,2846,30,,,,12812.37,0
5031050,18:38:30,18:38:30,2847,31,,,,13088.56,0
5031050,18:38:50,18:38:50,6648,32,,,,13289.05,0
5031050,18:39:11,18:39:11,2848,33,,,,13482.77,0
5031050,18:39:33,18:39:33,2849,34,,,,13670.13,0
5031050,18:40:12,18:40:12,2850,35,,,,13976.6,0
5031050,18:40:37,18:40:37,2851,36,,,,14221.96,0
5031050,18:41:00,18:41:00,618,37,,,,14394.77,
5031050,18:45:00,18:45:00,9531,38,,,,15149.62,
5031050,18:45:19,18:45:19,554,39,,,,15379.14,0
5031050,18:50:21,18:50:21,555,40,,,,19334.73,0
5031050,18:54:00,18:54:00,9654,41,,,,22538.64,
5031050,18:56:12,18:56:12,5870,42,,,,23326.53,0
5031050,19:03:00,19:03:00,2957,43,,,,25938.85,
5031050,19:12:00,19:12:00,5520,44,,,,28837.79,
5031050,19:17:42,19:17:42,9486,45,,,,32708.43,0
5031050,19:18:39,19:18:39,10344,46,,,,33364.76,0
5031050,19:19:17,19:19:17,5730,47,,,,33965.24,0
5031050,19:21:00,19:21:00,9944,48,,1,,35017.59,
5031060,18:10:00,18:10:00,9668,1,,,1,0,
5031060,18:10:21,18:10:21,9667,2,,,,138.66,0
5031060,18:10:52,18:10:52,4034,3,,,,363.15,0
5031060,18:11:26,18:11:26,4035,4,,,,586.47,0
5031060,18:12:19,18:12:19,10436,5,,,,981.66,0
5031060,18:13:00,18:13:00,8622,6,,,,1292.2,
5031060,18:13:49,18:13:49,9675,7,,,,1728.15,0
5031060,18:14:42,18:14:42,8623,8,,,,2244.79,0
5031060,18:15:58,18:15:58,8084,9,,,,2935.06,0
5031060,18:16:33,18:16:33,7912,10,,,,3239.38,0
5031060,18:18:05,18:18:05,2837,11,,,,3548.45,0
5031060,18:18:41,18:18:41,2838,12,,,,3843.04,0
5031060,18:19:55,18:19:55,2839,13,,,,4592.5,0
5031060,18:22:14,18:22:14,10391,14,,,,5450.92,0
5031060,18:24:06,18:24:06,10395,15,,,,6464.03,0
5031060,18:25:00,18:25:00,8599,16,,,,6879.36,
5031060,18:25:19,18:25:19,8600,17,,,,7032.04,0
5031060,18:27:27,18:27:27,10646,18,,,,7565.09,0
5031060,18:28:48,18:28:48,10644,19,,,,7971.26,0
5031060,18:30:05,18:30:05,10642,20,,,,8529.26,0
5031060,18:31:17,18:31:17,10604,21,,,,9109.23,0
5031060,18:31:49,18:31:49,2878,22,,,,9398.72,0
5031060,18:32:26,18:32:26,2879,23,,,,9765.97,0
5031060,18:34:00,18:34:00,9527,24,,,,10777.63,
5031060,18:34:40,18:34:40,998,25,,,,11111.75,0
5031060,18:35:43,18:35:43,2842,26,,,,11674,0
5031060,18:36:13,18:36:13,2843,27,,,,11941.93,0
5031060,18:36:37,18:36:37,2844,28,,,,12144.9,0
5031060,18:37:23,18:37:23,2845,29,,,,12541.14,0
5031060,18:37:55,18:37:55,2846,30,,,,12812.37,0
5031060,18:38:30,18:38:30,2847,31,,,,13088.56,0
5031060,18:38:50,18:38:50,6648,32,,,,13289.05,0
5031060,18:39:11,18:39:11,2848,33,,,,13482.77,0
5031060,18:39:33,18:39:33,2849,34,,,,13670.13,0
5031060,18:40:12,18:40:12,2850,35,,,,13976.6,0
5031060,18:40:37,18:40:37,2851,36,,,,14221.96,0
5031060,18:41:00,18:41:00,618,37,,,,14394.77,
5031060,18:45:00,18:45:00,9531,38,,,,15149.62,
5031060,18:45:19,18:45:19,554,39,,,,15379.14,0
5031060,18:50:21,18:50:21,555,40,,,,19334.73,0
5031060,18:54:00,18:54:00,9654,41,,,,22538.64,
5031060,18:56:12,18:56:12,5870,42,,,,23326.53,0
5031060,19:03:00,19:03:00,2957,43,,,,25938.85,
5031060,19:12:00,19:12:00,5520,44,,,,28837.79,
5031060,19:17:42,19:17:42,9486,45,,,,32708.43,0
5031060,19:18:39,19:18:39,10344,46,,,,33364.76,0
5031060,19:19:17,19:19:17,5730,47,,,,33965.24,0
5031060,19:21:00,19:21:00,9944,48,,1,,35017.59,
5031100,18:10:00,18:10:00,9668,1,,,1,0,
5031100,18:10:21,18:10:21,9667,2,,,,138.66,0
5031100,18:10:52,18:10:52,4034,3,,,,363.15,0
5031100,18:11:26,18:11:26,4035,4,,,,586.47,0
5031100,18:12:19,18:12:19,10436,5,,,,981.66,0
5031100,18:13:00,18:13:00,8622,6,,,,1292.2,
5031100,18:13:49,18:13:49,9675,7,,,,1728.15,0
5031100,18:14:42,18:14:42,8623,8,,,,2244.79,0
5031100,18:15:58,18:15:58,8084,9,,,,2935.06,0
5031100,18:16:33,18:16:33,7912,10,,,,3239.38,0
5031100,18:18:05,18:18:05,2837,11,,,,3548.45,0
5031100,18:18:41,18:18:41,2838,12,,,,3843.04,0
5031100,18:19:55,18:19:55,2839,13,,,,4592.5,0
5031100,18:22:14,18:22:14,10391,14,,,,5450.92,0
5031100,18:24:06,18:24:06,10395,15,,,,6464.03,0
5031100,18:25:00,18:25:00,8599,16,,,,6879.36,
5031100,18:25:19,18:25:19,8600,17,,,,7032.04,0
5031100,18:27:27,18:27:27,10646,18,,,,7565.09,0
5031100,18:28:48,18:28:48,10644,19,,,,7971.26,0
5031100,18:30:05,18:30:05,10642,20,,,,8529.26,0
5031100,18:31:17,18:31:17,10604,21,,,,9109.23,0
5031100,18:31:49,18:31:49,2878,22,,,,9398.72,0
5031100,18:32:26,18:32:26,2879,23,,,,9765.97,0
5031100,18:34:00,18:34:00,9527,24,,,,10777.63,
5031100,18:34:40,18:34:40,998,25,,,,11111.75,0
5031100,18:35:43,18:35:43,2842,26,,,,11674,0
5031100,18:36:13,18:36:13,2843,27,,,,11941.93,0
5031100,18:36:37,18:36:37,2844,28,,,,12144.9,0
5031100,18:37:23,18:37:23,2845,29,,,,12541.14,0
5031100,18:37:55,18:37:55,2846,30,,,,12812.37,0
5031100,18:38:30,18:38:30,2847,31,,,,13088.56,0
5031100,18:38:50,18:38:50,6648,32,,,,13289.05,0
5031100,18:39:11,18:39:11,2848,33,,,,13482.77,0
5031100,18:39:33,18:39:33,2849,34,,,,13670.13,0
5031100,18:40:12,18:40:12,2850,35,,,,13976.6,0
5031100,18:40:37,18:40:37,2851,36,,,,14221.96,0
5031100,18:41:00,18:41:00,618,37,,,,14394.77,
5031100,18:45:00,18:45:00,9531,38,,,,15149.62,
5031100,18:45:19,18:45:19,554,39,,,,15379.14,0
5031100,18:50:21,18:50:21,555,40,,,,19334.73,0
5031100,18:54:00,18:54:00,9654,41,,,,22538.64,
5031100,18:56:12,18:56:12,5870,42,,,,23326.53,0
5031100,19:03:00,19:03:00,2957,43,,,,25938.85,
5031100,19:12:00,19:12:00,5520,44,,,,28837.79,
5031100,19:17:42,19:17:42,9486,45,,,,32708.43,0
5031100,19:18:39,19:18:39,10344,46,,,,33364.76,0
5031100,19:19:17,19:19:17,5730,47,,,,33965.24,0
5031100,19:21:00,19:21:00,9944,48,,1,,35017.59,
5031110,18:10:00,18:10:00,9668,1,,,1,0,
5031110,18:10:21,18:10:21,9667,2,,,,138.66,0
5031110,18:10:52,18:10:52,4034,3,,,,363.15,0
5031110,18:11:26,18:11:26,4035,4,,,,586.47,0
5031110,18:12:19,18:12:19,10436,5,,,,981.66,0
5031110,18:13:00,18:13:00,8622,6,,,,1292.2,
5031110,18:13:49,18:13:49,9675,7,,,,1728.15,0
5031110,18:14:42,18:14:42,8623,8,,,,2244.79,0
5031110,18:15:58,18:15:58,8084,9,,,,2935.06,0
5031110,18:16:33,18:16:33,7912,10,,,,3239.38,0
5031110,18:18:05,18:18:05,2837,11,,,,3548.45,0
5031110,18:18:41,18:18:41,2838,12,,,,3843.04,0
5031110,18:19:55,18:19:55,2839,13,,,,4592.5,0
5031110,18:22:14,18:22:14,10391,14,,,,5450.92,0
5031110,18:24:06,18:24:06,10395,15,,,,6464.03,0
5031110,18:25:00,18:25:00,8599,16,,,,6879.36,
5031110,18:25:19,18:25:19,8600,17,,,,7032.04,0
5031110,18:27:27,18:27:27,10646,18,,,,7565.09,0
5031110,18:28:48,18:28:48,10644,19,,,,7971.26,0
5031110,18:30:05,18:30:05,10642,20,,,,8529.26,0
5031110,18:31:17,18:31:17,10604,21,,,,9109.23,0
5031110,18:31:49,18:31:49,2878,22,,,,9398.72,0
5031110,18:32:26,18:32:26,2879,23,,,,9765.97,0
5031110,18:34:00,18:34:00,9527,24,,,,10777.63,
5031110,18:34:40,18:34:40,998,25,,,,11111.75,0
5031110,18:35:43,18:35:43,2842,26,,,,11674,0
5031110,18:36:13,18:36:13,2843,27,,,,11941.93,0
5031110,18:36:37,18:36:37,2844,28,,,,12144.9,0
5031110,18:37:23,18:37:23,2845,29,,,,12541.14,0
5031110,18:37:55,18:37:55,2846,30,,,,12812.37,0
5031110,18:38:30,18:38:30,2847,31,,,,13088.56,0
5031110,18:38:50,18:38:50,6648,32,,,,13289.05,0
5031110,18:39:11,18:39:11,2848,33,,,,13482.77,0
5031110,18:39:33,18:39:33,2849,34,,,,13670.13,0
5031110,18:40:12,18:40:12,2850,35,,,,13976.6,0
5031110,18:40:37,18:40:37,2851,36,,,,14221.96,0
5031110,18:41:00,18:41:00,618,37,,,,14394.77,
5031110,18:45:00,18:45:00,9531,38,,,,15149.62,
5031110,18:45:19,18:45:19,554,39,,,,15379.14,0
5031110,18:50:21,18:50:21,555,40,,,,19334.73,0
5031110,18:54:00,18:54:00,9654,41,,,,22538.64,
5031110,18:56:12,18:56:12,5870,42,,,,23326.53,0
5031110,19:03:00,19:03:00,2957,43,,,,25938.85,
5031110,19:12:00,19:12:00,5520,44,,,,28837.79,
5031110,19:17:42,19:17:42,9486,45,,,,32708.43,0
5031110,19:18:39,19:18:39,10344,46,,,,33364.76,0
5031110,19:19:17,19:19:17,5730,47,,,,33965.24,0
5031110,19:21:00,19:21:00,9944,48,,1,,35017.59,
534090,14:17:00,14:17:00,9668,1,,,1,0,
534090,14:17:14,14:17:14,9667,2,,,,138.66,0
534090,14:17:35,14:17:35,4034,3,,,,363.15,0
534090,14:17:54,14:17:54,4035,4,,,,586.41,0
534090,14:18:32,14:18:32,10436,5,,,,969.58,0
534090,14:20:00,14:20:00,8628,6,,,,2032.87,
534090,14:23:00,14:23:00,9673,7,,,,2581.1,
534090,14:23:25,14:23:25,4036,8,,,,2813.4,0
534090,14:24:07,14:24:07,9674,9,,,,3236.3,0
534090,14:24:31,14:24:31,4038,10,,,,3390.08,0
534090,14:25:24,14:25:24,4039,11,,,,3831.03,0
534090,14:25:56,14:25:56,4040,12,,,,4089.82,0
534090,14:26:57,14:26:57,8084,13,,,,4608.04,0
534090,14:27:28,14:27:28,7912,14,,,,4912.36,0
534090,14:28:50,14:28:50,2837,15,,,,5221.43,0
534090,14:29:22,14:29:22,2838,16,,,,5516.02,0
534090,14:30:29,14:30:29,2839,17,,,,6260.92,0
534090,14:32:31,14:32:31,10391,18,,,,7123.24,0
534090,14:34:12,14:34:12,10395,19,,,,8136.2,0
534090,14:35:00,14:35:00,8599,20,,,,8551.53,
534090,14:35:17,14:35:17,8600,21,,,,8704.21,0
534090,14:37:11,14:37:11,10646,22,,,,9237.26,0
534090,14:38:22,14:38:22,10644,23,,,,9643.43,0
534090,14:39:30,14:39:30,10642,24,,,,10201.42,0
534090,14:40:34,14:40:34,10604,25,,,,10781.39,0
534090,14:41:03,14:41:03,2878,26,,,,11070.88,0
534090,14:41:36,14:41:36,2879,27,,,,11438.13,0
534090,14:43:00,14:43:00,9527,28,,,,12449.79,
534090,14:43:40,14:43:40,998,29,,,,12783.91,0
534090,14:44:43,14:44:43,2842,30,,,,13346.16,0
534090,14:45:13,14:45:13,2843,31,,,,13614.09,0
534090,14:45:37,14:45:37,2844,32,,,,13817.06,0
534090,14:46:23,14:46:23,2845,33,,,,14213.3,0
534090,14:46:55,14:46:55,2846,34,,,,14484.53,0
534090,14:47:30,14:47:30,2847,35,,,,14760.72,0
534090,14:47:50,14:47:50,6648,36,,,,14961.21,0
534090,14:48:11,14:48:11,2848,37,,,,15154.93,0
534090,14:48:33,14:48:33,2849,38,,,,15342.29,0
534090,14:49:12,14:49:12,2850,39,,,,15648.76,0
534090,14:49:37,14:49:37,2851,40,,,,15894.12,0
534090,14:50:00,14:50:00,618,41,,,,16066.93,
534090,14:52:00,14:52:00,9531,42,,,,16821.75,
534090,14:52:16,14:52:16,554,43,,,,17051.69,0
534090,14:56:45,14:56:45,555,44,,,,21007.28,0
534090,15:00:00,15:00:00,9654,45,,,,24211.19,
534090,15:01:18,15:01:18,5870,46,,,,24999.08,0
534090,15:05:00,15:05:00,2957,47,,,,27651.72,
534090,15:15:00,15:15:00,10161,48,,,,30871.4,
534090,15:23:00,15:23:00,2504,49,,,,35232.43,
534090,15:26:01,15:26:01,10344,50,,,,36157.2,0
534090,15:28:12,15:28:12,5730,51,,,,36765.46,0
534090,15:32:00,15:32:00,9944,52,,1,,37812.23,
543090,22:15:00,22:15:00,9668,1,,,1,0,
543090,22:15:14,22:15:14,9667,2,,,,138.66,0
543090,22:15:35,22:15:35,4034,3,,,,363.15,0
543090,22:15:54,22:15:54,4035,4,,,,586.41,0
543090,22:16:32,22:16:32,10436,5,,,,969.58,0
543090,22:18:00,22:18:00,8628,6,,,,2032.87,
543090,22:21:00,22:21:00,9673,7,,,,2581.1,
543090,22:21:23,22:21:23,4036,8,,,,2813.4,0
543090,22:22:02,22:22:02,9674,9,,,,3236.3,0
543090,22:22:24,22:22:24,4038,10,,,,3390.08,0
543090,22:23:12,22:23:12,4039,11,,,,3831.03,0
543090,22:23:41,22:23:41,4040,12,,,,4089.82,0
543090,22:24:37,22:24:37,8084,13,,,,4608.04,0
543090,22:25:05,22:25:05,7912,14,,,,4912.36,0
543090,22:26:21,22:26:21,2837,15,,,,5221.43,0
543090,22:26:50,22:26:50,2838,16,,,,5516.02,0
543090,22:27:51,22:27:51,2839,17,,,,6260.92,0
543090,22:29:43,22:29:43,10391,18,,,,7123.24,0
543090,22:31:16,22:31:16,10395,19,,,,8136.2,0
543090,22:32:00,22:32:00,8599,20,,,,8551.53,
543090,22:32:15,22:32:15,8600,21,,,,8704.21,0
543090,22:33:55,22:33:55,10646,22,,,,9237.26,0
543090,22:34:57,22:34:57,10644,23,,,,9643.43,0
543090,22:35:56,22:35:56,10642,24,,,,10201.42,0
543090,22:36:52,22:36:52,10604,25,,,,10781.39,0
543090,22:37:18,22:37:18,2878,26,,,,11070.88,0
543090,22:37:46,22:37:46,2879,27,,,,11438.13,0
543090,22:39:00,22:39:00,9527,28,,,,12449.79,
543090,22:39:34,22:39:34,998,29,,,,12783.91,0
543090,22:40:29,22:40:29,2842,30,,,,13346.16,0
543090,22:40:54,22:40:54,2843,31,,,,13614.09,0
543090,22:41:14,22:41:14,2844,32,,,,13817.06,0
543090,22:41:54,22:41:54,2845,33,,,,14213.3,0
543090,22:42:22,22:42:22,2846,34,,,,14484.53,0
543090,22:42:51,22:42:51,2847,35,,,,14760.72,0
543090,22:43:09,22:43:09,6648,36,,,,14961.21,0
543090,22:43:27,22:43:27,2848,37,,,,15154.93,0
543090,22:43:46,22:43:46,2849,38,,,,15342.29,0
543090,22:44:19,22:44:19,2850,39,,,,15648.76,0
543090,22:44:40,22:44:40,2851,40,,,,15894.12,0
543090,22:45:00,22:45:00,618,41,,,,16066.93,
543090,22:47:00,22:47:00,9531,42,,,,16821.75,
543090,22:47:14,22:47:14,554,43,,,,17051.69,0
543090,22:51:10,22:51:10,555,44,,,,21007.28,0
543090,22:54:00,22:54:00,9654,45,,,,24211.19,
543090,22:55:18,22:55:18,5870,46,,,,24999.08,0
543090,22:59:00,22:59:00,2957,47,,,,27651.72,
543090,23:09:00,23:09:00,10161,48,,,,30871.4,
543090,23:17:00,23:17:00,2504,49,,,,35232.43,
543090,23:19:41,23:19:41,10344,50,,,,36157.2,0
543090,23:21:37,23:21:37,5730,51,,,,36765.46,0
543090,23:25:00,23:25:00,9944,52,,1,,37812.23,
5750020,08:00:00,08:00:00,9668,1,,,1,0,
5750020,08:00:50,08:00:50,9667,2,,,,138.66,0
5750020,08:02:05,08:02:05,4034,3,,,,363.15,0
5750020,08:03:24,08:03:24,4035,4,,,,586.47,0
5750020,08:05:00,08:05:00,4036,5,,,,827.85,
5750020,08:05:51,08:05:51,9674,6,,,,1269.8,0
5750020,08:06:16,08:06:16,4038,7,,,,1423.58,0
5750020,08:07:10,08:07:10,4039,8,,,,1864.53,0
5750020,08:07:43,08:07:43,4040,9,,,,2124.35,0
5750020,08:08:46,08:08:46,8084,10,,,,2641.85,0
5750020,08:09:18,08:09:18,7912,11,,,,2946.17,0
5750020,08:10:42,08:10:42,2837,12,,,,3255.24,0
5750020,08:11:14,08:11:14,2838,13,,,,3549.83,0
5750020,08:12:22,08:12:22,2839,14,,,,4299.29,0
5750020,08:14:29,08:14:29,10391,15,,,,5157.71,0
5750020,08:16:11,08:16:11,10395,16,,,,6170.82,0
5750020,08:17:00,08:17:00,8599,17,,,,6586.15,
5750020,08:17:26,08:17:26,8600,18,,,,6738.83,0
5750020,08:20:15,08:20:15,10646,19,,,,7271.88,0
5750020,08:22:03,08:22:03,10644,20,,,,7678.05,0
5750020,08:23:45,08:23:45,10642,21,,,,8236.05,0
5750020,08:25:23,08:25:23,10604,22,,,,8816.41,0
5750020,08:26:06,08:26:06,2878,23,,,,9105.9,0
5750020,08:26:55,08:26:55,2879,24,,,,9473.15,0
5750020,08:29:00,08:29:00,9527,25,,,,10484.81,
5750020,08:29:39,08:29:39,998,26,,,,10818.93,0
5750020,08:30:43,08:30:43,2842,27,,,,11381.18,0
5750020,08:31:12,08:31:12,2843,28,,,,11649.11,0
5750020,08:31:36,08:31:36,2844,29,,,,11852.08,0
5750020,08:32:24,08:32:24,2845,30,,,,12260.5,0
5750020,08:32:57,08:32:57,2846,31,,,,12531.73,0
5750020,08:33:31,08:33:31,2847,32,,,,12807.92,0
5750020,08:33:51,08:33:51,6648,33,,,,13008.41,0
5750020,08:34:12,08:34:12,2848,34,,,,13202.13,0
5750020,08:34:34,08:34:34,2849,35,,,,13389.49,0
5750020,08:35:12,08:35:12,2850,36,,,,13695.96,0
5750020,08:35:37,08:35:37,2851,37,,,,13941.32,0
5750020,08:36:00,08:36:00,618,38,,,,14114.13,
5750020,08:40:00,08:40:00,9531,39,,,,14868.98,
5750020,08:40:18,08:40:18,554,40,,,,15098.92,0
5750020,08:45:21,08:45:21,555,41,,,,19054.51,0
5750020,08:49:00,08:49:00,9654,42,,,,22258.42,
5750020,08:51:12,08:51:12,5870,43,,,,23046.31,0
5750020,08:58:00,08:58:00,2957,44,,,,25658.63,
5750020,09:11:00,09:11:00,5520,45,,,,28557.57,
5750020,09:16:05,09:16:05,9486,46,,,,32428.21,0
5750020,09:16:56,09:16:56,10344,47,,,,33084.54,0
5750020,09:17:30,09:17:30,5730,48,,,,33685.02,0
5750020,09:19:00,09:19:00,9944,49,,1,,34734.21,
5750030,08:00:00,08:00:00,9668,1,,,1,0,
5750030,08:00:50,08:00:50,9667,2,,,,138.66,0
5750030,08:02:05,08:02:05,4034,3,,,,363.15,0
5750030,08:03:24,08:03:24,4035,4,,,,586.47,0
5750030,08:05:00,08:05:00,4036,5,,,,827.85,
5750030,08:05:51,08:05:51,9674,6,,,,1269.8,0
5750030,08:06:16,08:06:16,4038,7,,,,1423.58,0
5750030,08:07:10,08:07:10,4039,8,,,,1864.53,0
5750030,08:07:43,08:07:43,4040,9,,,,2124.35,0
5750030,08:08:46,08:08:46,8084,10,,,,2641.85,0
5750030,08:09:18,08:09:18,7912,11,,,,2946.17,0
5750030,08:10:42,08:10:42,2837,12,,,,3255.24,0
5750030,08:11:14,08:11:14,2838,13,,,,3549.83,0
5750030,08:12:22,08:12:22,2839,14,,,,4299.29,0
5750030,08:14:29,08:14:29,10391,15,,,,5157.71,0
5750030,08:16:11,08:16:11,10395,16,,,,6170.82,0
5750030,08:17:00,08:17:00,8599,17,,,,6586.15,
5750030,08:17:26,08:17:26,8600,18,,,,6738.83,0
5750030,08:20:15,08:20:15,10646,19,,,,7271.88,0
5750030,08:22:03,08:22:03,10644,20,,,,7678.05,0
5750030,08:23:45,08:23:45,10642,21,,,,8236.05,0
5750030,08:25:23,08:25:23,10604,22,,,,8816.41,0
5750030,08:26:06,08:26:06,2878,23,,,,9105.9,0
5750030,08:26:55,08:26:55,2879,24,,,,9473.15,0
5750030,08:29:00,08:29:00,9527,25,,,,10484.81,
5750030,08:29:39,08:29:39,998,26,,,,10818.93,0
5750030,08:30:43,08:30:43,2842,27,,,,11381.18,0
5750030,08:31:12,08:31:12,2843,28,,,,11649.11,0
5750030,08:31:36,08:31:36,2844,29,,,,11852.08,0
5750030,08:32:24,08:32:24,2845,30,,,,12260.5,0
5750030,08:32:57,08:32:57,2846,31,,,,12531.73,0
5750030,08:33:31,08:33:31,2847,32,,,,12807.92,0
5750030,08:33:51,08:33:51,6648,33,,,,13008.41,0
5750030,08:34:12,08:34:12,2848,34,,,,13202.13,0
5750030,08:34:34,08:34:34,2849,35,,,,13389.49,0
5750030,08:35:12,08:35:12,2850,36,,,,13695.96,0
5750030,08:35:37,08:35:37,2851,37,,,,13941.32,0
5750030,08:36:00,08:36:00,618,38,,,,14114.13,
5750030,08:40:00,08:40:00,9531,39,,,,14868.98,
5750030,08:40:18,08:40:18,554,40,,,,15098.92,0
5750030,08:45:21,08:45:21,555,41,,,,19054.51,0
5750030,08:49:00,08:49:00,9654,42,,,,22258.42,
5750030,08:51:12,08:51:12,5870,43,,,,23046.31,0
5750030,08:58:00,08:58:00,2957,44,,,,25658.63,
5750030,09:11:00,09:11:00,5520,45,,,,28557.57,
5750030,09:16:05,09:16:05,9486,46,,,,32428.21,0
5750030,09:16:56,09:16:56,10344,47,,,,33084.54,0
5750030,09:17:30,09:17:30,5730,48,,,,33685.02,0
5750030,09:19:00,09:19:00,9944,49,,1,,34734.21,
5750040,08:00:00,08:00:00,9668,1,,,1,0,
5750040,08:00:50,08:00:50,9667,2,,,,138.66,0
5750040,08:02:05,08:02:05,4034,3,,,,363.15,0
5750040,08:03:24,08:03:24,4035,4,,,,586.47,0
5750040,08:05:00,08:05:00,4036,5,,,,827.85,
5750040,08:05:51,08:05:51,9674,6,,,,1269.8,0
5750040,08:06:16,08:06:16,4038,7,,,,1423.58,0
5750040,08:07:10,08:07:10,4039,8,,,,1864.53,0
5750040,08:07:43,08:07:43,4040,9,,,,2124.35,0
5750040,08:08:46,08:08:46,8084,10,,,,2641.85,0
5750040,08:09:18,08:09:18,7912,11,,,,2946.17,0
5750040,08:10:42,08:10:42,2837,12,,,,3255.24,0
5750040,08:11:14,08:11:14,2838,13,,,,3549.83,0
5750040,08:12:22,08:12:22,2839,14,,,,4299.29,0
5750040,08:14:29,08:14:29,10391,15,,,,5157.71,0
5750040,08:16:11,08:16:11,10395,16,,,,6170.82,0
5750040,08:17:00,08:17:00,8599,17,,,,6586.15,
5750040,08:17:26,08:17:26,8600,18,,,,6738.83,0
5750040,08:20:15,08:20:15,10646,19,,,,7271.88,0
5750040,08:22:03,08:22:03,10644,20,,,,7678.05,0
5750040,08:23:45,08:23:45,10642,21,,,,8236.05,0
5750040,08:25:23,08:25:23,10604,22,,,,8816.41,0
5750040,08:26:06,08:26:06,2878,23,,,,9105.9,0
5750040,08:26:55,08:26:55,2879,24,,,,9473.15,0
5750040,08:29:00,08:29:00,9527,25,,,,10484.81,
5750040,08:29:39,08:29:39,998,26,,,,10818.93,0
5750040,08:30:43,08:30:43,2842,27,,,,11381.18,0
5750040,08:31:12,08:31:12,2843,28,,,,11649.11,0
5750040,08:31:36,08:31:36,2844,29,,,,11852.08,0
5750040,08:32:24,08:32:24,2845,30,,,,12260.5,0
5750040,08:32:57,08:32:57,2846,31,,,,12531.73,0
5750040,08:33:31,08:33:31,2847,32,,,,12807.92,0
5750040,08:33:51,08:33:51,6648,33,,,,13008.41,0
5750040,08:34:12,08:34:12,2848,34,,,,13202.13,0
5750040,08:34:34,08:34:34,2849,35,,,,13389.49,0
5750040,08:35:12,08:35:12,2850,36,,,,13695.96,0
5750040,08:35:37,08:35:37,2851,37,,,,13941.32,0
5750040,08:36:00,08:36:00,618,38,,,,14114.13,
5750040,08:40:00,08:40:00,9531,39,,,,14868.98,
5750040,08:40:18,08:40:18,554,40,,,,15098.92,0
5750040,08:45:21,08:45:21,555,41,,,,19054.51,0
5750040,08:49:00,08:49:00,9654,42,,,,22258.42,
5750040,08:51:12,08:51:12,5870,43,,,,23046.31,0
5750040,08:58:00,08:58:00,2957,44,,,,25658.63,
5750040,09:11:00,09:11:00,5520,45,,,,28557.57,
5750040,09:16:05,09:16:05,9486,46,,,,32428.21,0
5750040,09:16:56,09:16:56,10344,47,,,,33084.54,0
5750040,09:17:30,09:17:30,5730,48,,,,33685.02,0
5750040,09:19:00,09:19:00,9944,49,,1,,34734.21,
5750050,08:00:00,08:00:00,9668,1,,,1,0,
5750050,08:00:50,08:00:50,9667,2,,,,138.66,0
5750050,08:02:05,08:02:05,4034,3,,,,363.15,0
5750050,08:03:24,08:03:24,4035,4,,,,586.47,0
5750050,08:05:00,08:05:00,4036,5,,,,827.85,
5750050,08:05:51,08:05:51,9674,6,,,,1269.8,0
5750050,08:06:16,08:06:16,4038,7,,,,1423.58,0
5750050,08:07:10,08:07:10,4039,8,,,,1864.53,0
5750050,08:07:43,08:07:43,4040,9,,,,2124.35,0
5750050,08:08:46,08:08:46,8084,10,,,,2641.85,0
5750050,08:09:18,08:09:18,7912,11,,,,2946.17,0
5750050,08:10:42,08:10:42,2837,12,,,,3255.24,0
5750050,08:11:14,08:11:14,2838,13,,,,3549.83,0
5750050,08:12:22,08:12:22,2839,14,,,,4299.29,0
5750050,08:14:29,08:14:29,10391,15,,,,5157.71,0
5750050,08:16:11,08:16:11,10395,16,,,,6170.82,0
5750050,08:17:00,08:17:00,8599,17,,,,6586.15,
5750050,08:17:26,08:17:26,8600,18,,,,6738.83,0
5750050,08:20:15,08:20:15,10646,19,,,,7271.88,0
5750050,08:22:03,08:22:03,10644,20,,,,7678.05,0
5750050,08:23:45,08:23:45,10642,21,,,,8236.05,0
5750050,08:25:23,08:25:23,10604,22,,,,8816.41,0
5750050,08:26:06,08:26:06,2878,23,,,,9105.9,0
5750050,08:26:55,08:26:55,2879,24,,,,9473.15,0
5750050,08:29:00,08:29:00,9527,25,,,,10484.81,
5750050,08:29:39,08:29:39,998,26,,,,10818.93,0
5750050,08:30:43,08:30:43,2842,27,,,,11381.18,0
5750050,08:31:12,08:31:12,2843,28,,,,11649.11,0
5750050,08:31:36,08:31:36,2844,29,,,,11852.08,0
5750050,08:32:24,08:32:24,2845,30,,,,12260.5,0
5750050,08:32:57,08:32:57,2846,31,,,,12531.73,0
5750050,08:33:31,08:33:31,2847,32,,,,12807.92,0
5750050,08:33:51,08:33:51,6648,33,,,,13008.41,0
5750050,08:34:12,08:34:12,2848,34,,,,13202.13,0
5750050,08:34:34,08:34:34,2849,35,,,,13389.49,0
5750050,08:35:12,08:35:12,2850,36,,,,13695.96,0
5750050,08:35:37,08:35:37,2851,37,,,,13941.32,0
5750050,08:36:00,08:36:00,618,38,,,,14114.13,
5750050,08:40:00,08:40:00,9531,39,,,,14868.98,
5750050,08:40:18,08:40:18,554,40,,,,15098.92,0
5750050,08:45:21,08:45:21,555,41,,,,19054.51,0
5750050,08:49:00,08:49:00,9654,42,,,,22258.42,
5750050,08:51:12,08:51:12,5870,43,,,,23046.31,0
5750050,08:58:00,08:58:00,2957,44,,,,25658.63,
5750050,09:11:00,09:11:00,5520,45,,,,28557.57,
5750050,09:16:05,09:16:05,9486,46,,,,32428.21,0
5750050,09:16:56,09:16:56,10344,47,,,,33084.54,0
5750050,09:17:30,09:17:30,5730,48,,,,33685.02,0
5750050,09:19:00,09:19:00,9944,49,,1,,34734.21,
5750060,08:00:00,08:00:00,9668,1,,,1,0,
5750060,08:00:50,08:00:50,9667,2,,,,138.66,0
5750060,08:02:05,08:02:05,4034,3,,,,363.15,0
5750060,08:03:24,08:03:24,4035,4,,,,586.47,0
5750060,08:05:00,08:05:00,4036,5,,,,827.85,
5750060,08:05:51,08:05:51,9674,6,,,,1269.8,0
5750060,08:06:16,08:06:16,4038,7,,,,1423.58,0
5750060,08:07:10,08:07:10,4039,8,,,,1864.53,0
5750060,08:07:43,08:07:43,4040,9,,,,2124.35,0
5750060,08:08:46,08:08:46,8084,10,,,,2641.85,0
5750060,08:09:18,08:09:18,7912,11,,,,2946.17,0
5750060,08:10:42,08:10:42,2837,12,,,,3255.24,0
5750060,08:11:14,08:11:14,2838,13,,,,3549.83,0
5750060,08:12:22,08:12:22,2839,14,,,,4299.29,0
5750060,08:14:29,08:14:29,10391,15,,,,5157.71,0
5750060,08:16:11,08:16:11,10395,16,,,,6170.82,0
5750060,08:17:00,08:17:00,8599,17,,,,6586.15,
5750060,08:17:26,08:17:26,8600,18,,,,6738.83,0
5750060,08:20:15,08:20:15,10646,19,,,,7271.88,0
5750060,08:22:03,08:22:03,10644,20,,,,7678.05,0
5750060,08:23:45,08:23:45,10642,21,,,,8236.05,0
5750060,08:25:23,08:25:23,10604,22,,,,8816.41,0
5750060,08:26:06,08:26:06,2878,23,,,,9105.9,0
5750060,08:26:55,08:26:55,2879,24,,,,9473.15,0
5750060,08:29:00,08:29:00,9527,25,,,,10484.81,
5750060,08:29:39,08:29:39,998,26,,,,10818.93,0
5750060,08:30:43,08:30:43,2842,27,,,,11381.18,0
5750060,08:31:12,08:31:12,2843,28,,,,11649.11,0
5750060,08:31:36,08:31:36,2844,29,,,,11852.08,0
5750060,08:32:24,08:32:24,2845,30,,,,12260.5,0
5750060,08:32:57,08:32:57,2846,31,,,,12531.73,0
5750060,08:33:31,08:33:31,2847,32,,,,12807.92,0
5750060,08:33:51,08:33:51,6648,33,,,,13008.41,0
5750060,08:34:12,08:34:12,2848,34,,,,13202.13,0
5750060,08:34:34,08:34:34,2849,35,,,,13389.49,0
5750060,08:35:12,08:35:12,2850,36,,,,13695.96,0
5750060,08:35:37,08:35:37,2851,37,,,,13941.32,0
5750060,08:36:00,08:36:00,618,38,,,,14114.13,
5750060,08:40:00,08:40:00,9531,39,,,,14868.98,
5750060,08:40:18,08:40:18,554,40,,,,15098.92,0
5750060,08:45:21,08:45:21,555,41,,,,19054.51,0
5750060,08:49:00,08:49:00,9654,42,,,,22258.42,
5750060,08:51:12,08:51:12,5870,43,,,,23046.31,0
5750060,08:58:00,08:58:00,2957,44,,,,25658.63,
5750060,09:11:00,09:11:00,5520,45,,,,28557.57,
5750060,09:16:05,09:16:05,9486,46,,,,32428.21,0
5750060,09:16:56,09:16:56,10344,47,,,,33084.54,0
5750060,09:17:30,09:17:30,5730,48,,,,33685.02,0
5750060,09:19:00,09:19:00,9944,49,,1,,34734.21,
5750100,08:00:00,08:00:00,9668,1,,,1,0,
5750100,08:00:50,08:00:50,9667,2,,,,138.66,0
5750100,08:02:05,08:02:05,4034,3,,,,363.15,0
5750100,08:03:24,08:03:24,4035,4,,,,586.47,0
5750100,08:05:00,08:05:00,4036,5,,,,827.85,
5750100,08:05:51,08:05:51,9674,6,,,,1269.8,0
5750100,08:06:16,08:06:16,4038,7,,,,1423.58,0
5750100,08:07:10,08:07:10,4039,8,,,,1864.53,0
5750100,08:07:43,08:07:43,4040,9,,,,2124.35,0
5750100,08:08:46,08:08:46,8084,10,,,,2641.85,0
5750100,08:09:18,08:09:18,7912,11,,,,2946.17,0
5750100,08:10:42,08:10:42,2837,12,,,,3255.24,0
5750100,08:11:14,08:11:14,2838,13,,,,3549.83,0
5750100,08:12:22,08:12:22,2839,14,,,,4299.29,0
5750100,08:14:29,08:14:29,10391,15,,,,5157.71,0
5750100,08:16:11,08:16:11,10395,16,,,,6170.82,0
5750100,08:17:00,08:17:00,8599,17,,,,6586.15,
5750100,08:17:26,08:17:26,8600,18,,,,6738.83,0
5750100,08:20:15,08:20:15,10646,19,,,,7271.88,0
5750100,08:22:03,08:22:03,10644,20,,,,7678.05,0
5750100,08:23:45,08:23:45,10642,21,,,,8236.05,0
5750100,08:25:23,08:25:23,10604,22,,,,8816.41,0
5750100,08:26:06,08:26:06,2878,23,,,,9105.9,0
5750100,08:26:55,08:26:55,2879,24,,,,9473.15,0
5750100,08:29:00,08:29:00,9527,25,,,,10484.81,
5750100,08:29:39,08:29:39,998,26,,,,10818.93,0
5750100,08:30:43,08:30:43,2842,27,,,,11381.18,0
5750100,08:31:12,08:31:12,2843,28,,,,11649.11,0
5750100,08:31:36,08:31:36,2844,29,,,,11852.08,0
5750100,08:32:24,08:32:24,2845,30,,,,12260.5,0
5750100,08:32:57,08:32:57,2846,31,,,,12531.73,0
5750100,08:33:31,08:33:31,2847,32,,,,12807.92,0
5750100,08:33:51,08:33:51,6648,33,,,,13008.41,0
5750100,08:34:12,08:34:12,2848,34,,,,13202.13,0
5750100,08:34:34,08:34:34,2849,35,,,,13389.49,0
5750100,08:35:12,08:35:12,2850,36,,,,13695.96,0
5750100,08:35:37,08:35:37,2851,37,,,,13941.32,0
5750100,08:36:00,08:36:00,618,38,,,,14114.13,
5750100,08:40:00,08:40:00,9531,39,,,,14868.98,
5750100,08:40:18,08:40:18,554,40,,,,15098.92,0
5750100,08:45:21,08:45:21,555,41,,,,19054.51,0
5750100,08:49:00,08:49:00,9654,42,,,,22258.42,
5750100,08:51:12,08:51:12,5870,43,,,,23046.31,0
5750100,08:58:00,08:58:00,2957,44,,,,25658.63,
5750100,09:11:00,09:11:00,5520,45,,,,28557.57,
5750100,09:16:05,09:16:05,9486,46,,,,32428.21,0
5750100,09:16:56,09:16:56,10344,47,,,,33084.54,0
5750100,09:17:30,09:17:30,5730,48,,,,33685.02,0
5750100,09:19:00,09:19:00,9944,49,,1,,34734.21,
5750110,08:00:00,08:00:00,9668,1,,,1,0,
5750110,08:00:50,08:00:50,9667,2,,,,138.66,0
5750110,08:02:05,08:02:05,4034,3,,,,363.15,0
5750110,08:03:24,08:03:24,4035,4,,,,586.47,0
5750110,08:05:00,08:05:00,4036,5,,,,827.85,
5750110,08:05:51,08:05:51,9674,6,,,,1269.8,0
5750110,08:06:16,08:06:16,4038,7,,,,1423.58,0
5750110,08:07:10,08:07:10,4039,8,,,,1864.53,0
5750110,08:07:43,08:07:43,4040,9,,,,2124.35,0
5750110,08:08:46,08:08:46,8084,10,,,,2641.85,0
5750110,08:09:18,08:09:18,7912,11,,,,2946.17,0
5750110,08:10:42,08:10:42,2837,12,,,,3255.24,0
5750110,08:11:14,08:11:14,2838,13,,,,3549.83,0
5750110,08:12:22,08:12:22,2839,14,,,,4299.29,0
5750110,08:14:29,08:14:29,10391,15,,,,5157.71,0
5750110,08:16:11,08:16:11,10395,16,,,,6170.82,0
5750110,08:17:00,08:17:00,8599,17,,,,6586.15,
5750110,08:17:26,08:17:26,8600,18,,,,6738.83,0
5750110,08:20:15,08:20:15,10646,19,,,,7271.88,0
5750110,08:22:03,08:22:03,10644,20,,,,7678.05,0
5750110,08:23:45,08:23:45,10642,21,,,,8236.05,0
5750110,08:25:23,08:25:23,10604,22,,,,8816.41,0
5750110,08:26:06,08:26:06,2878,23,,,,9105.9,0
5750110,08:26:55,08:26:55,2879,24,,,,9473.15,0
5750110,08:29:00,08:29:00,9527,25,,,,10484.81,
5750110,08:29:39,08:29:39,998,26,,,,10818.93,0
5750110,08:30:43,08:30:43,2842,27,,,,11381.18,0
5750110,08:31:12,08:31:12,2843,28,,,,11649.11,0
5750110,08:31:36,08:31:36,2844,29,,,,11852.08,0
5750110,08:32:24,08:32:24,2845,30,,,,12260.5,0
5750110,08:32:57,08:32:57,2846,31,,,,12531.73,0
5750110,08:33:31,08:33:31,2847,32,,,,12807.92,0
5750110,08:33:51,08:33:51,6648,33,,,,13008.41,0
5750110,08:34:12,08:34:12,2848,34,,,,13202.13,0
5750110,08:34:34,08:34:34,2849,35,,,,13389.49,0
5750110,08:35:12,08:35:12,2850,36,,,,13695.96,0
5750110,08:35:37,08:35:37,2851,37,,,,13941.32,0
5750110,08:36:00,08:36:00,618,38,,,,14114.13,
5750110,08:40:00,08:40:00,9531,39,,,,14868.98,
5750110,08:40:18,08:40:18,554,40,,,,15098.92,0
5750110,08:45:21,08:45:21,555,41,,,,19054.51,0
5750110,08:49:00,08:49:00,9654,42,,,,22258.42,
5750110,08:51:12,08:51:12,5870,43,,,,23046.31,0
5750110,08:58:00,08:58:00,2957,44,,,,25658.63,
5750110,09:11:00,09:11:00,5520,45,,,,28557.57,
5750110,09:16:05,09:16:05,9486,46,,,,32428.21,0
5750110,09:16:56,09:16:56,10344,47,,,,33084.54,0
5750110,09:17:30,09:17:30,5730,48,,,,33685.02,0
5750110,09:19:00,09:19:00,9944,49,,1,,34734.21,
5793020,11:00:00,11:00:00,9668,1,,,1,0,
5793020,11:00:50,11:00:50,9667,2,,,,138.66,0
5793020,11:02:05,11:02:05,4034,3,,,,363.15,0
5793020,11:03:24,11:03:24,4035,4,,,,586.47,0
5793020,11:05:00,11:05:00,4036,5,,,,827.85,
5793020,11:05:47,11:05:47,9674,6,,,,1269.8,0
5793020,11:06:09,11:06:09,4038,7,,,,1423.58,0
5793020,11:06:59,11:06:59,4039,8,,,,1864.53,0
5793020,11:07:29,11:07:29,4040,9,,,,2124.35,0
5793020,11:08:27,11:08:27,8084,10,,,,2641.85,0
5793020,11:08:56,11:08:56,7912,11,,,,2946.17,0
5793020,11:10:13,11:10:13,2837,12,,,,3255.24,0
5793020,11:10:43,11:10:43,2838,13,,,,3549.83,0
5793020,11:11:45,11:11:45,2839,14,,,,4299.29,0
5793020,11:13:41,11:13:41,10391,15,,,,5157.71,0
5793020,11:15:15,11:15:15,10395,16,,,,6170.82,0
5793020,11:16:00,11:16:00,8599,17,,,,6586.15,
5793020,11:16:26,11:16:26,8600,18,,,,6738.83,0
5793020,11:19:15,11:19:15,10646,19,,,,7271.88,0
5793020,11:21:03,11:21:03,10644,20,,,,7678.05,0
5793020,11:22:45,11:22:45,10642,21,,,,8236.05,0
5793020,11:24:23,11:24:23,10604,22,,,,8816.41,0
5793020,11:25:06,11:25:06,2878,23,,,,9105.9,0
5793020,11:25:55,11:25:55,2879,24,,,,9473.15,0
5793020,11:28:00,11:28:00,9527,25,,,,10484.81,
5793020,11:28:39,11:28:39,998,26,,,,10818.93,0
5793020,11:29:43,11:29:43,2842,27,,,,11381.18,0
5793020,11:30:12,11:30:12,2843,28,,,,11649.11,0
5793020,11:30:36,11:30:36,2844,29,,,,11852.08,0
5793020,11:31:24,11:31:24,2845,30,,,,12260.5,0
5793020,11:31:57,11:31:57,2846,31,,,,12531.73,0
5793020,11:32:31,11:32:31,2847,32,,,,12807.92,0
5793020,11:32:51,11:32:51,6648,33,,,,13008.41,0
5793020,11:33:12,11:33:12,2848,34,,,,13202.13,0
5793020,11:33:34,11:33:34,2849,35,,,,13389.49,0
5793020,11:34:12,11:34:12,2850,36,,,,13695.96,0
5793020,11:34:37,11:34:37,2851,37,,,,13941.32,0
5793020,11:35:00,11:35:00,618,38,,,,14114.13,
5793020,11:39:00,11:39:00,9531,39,,,,14868.98,
5793020,11:39:16,11:39:16,554,40,,,,15098.92,0
5793020,11:43:45,11:43:45,555,41,,,,19054.51,0
5793020,11:47:00,11:47:00,9654,42,,,,22258.42,
5793020,11:48:57,11:48:57,5870,43,,,,23046.31,0
5793020,11:55:00,11:55:00,2957,44,,,,25658.63,
5793020,12:05:00,12:05:00,5520,45,,,,28557.57,
5793020,12:10:44,12:10:44,9486,46,,,,32428.21,0
5793020,12:11:41,12:11:41,10344,47,,,,33084.54,0
5793020,12:12:19,12:12:19,5730,48,,,,33685.02,0
5793020,12:14:00,12:14:00,9944,49,,1,,34734.21,
5793030,11:00:00,11:00:00,9668,1,,,1,0,
5793030,11:00:50,11:00:50,9667,2,,,,138.66,0
5793030,11:02:05,11:02:05,4034,3,,,,363.15,0
5793030,11:03:24,11:03:24,4035,4,,,,586.47,0
5793030,11:05:00,11:05:00,4036,5,,,,827.85,
5793030,11:05:47,11:05:47,9674,6,,,,1269.8,0
5793030,11:06:09,11:06:09,4038,7,,,,1423.58,0
5793030,11:06:59,11:06:59,4039,8,,,,1864.53,0
5793030,11:07:29,11:07:29,4040,9,,,,2124.35,0
5793030,11:08:27,11:08:27,8084,10,,,,2641.85,0
5793030,11:08:56,11:08:56,7912,11,,,,2946.17,0
5793030,11:10:13,11:10:13,2837,12,,,,3255.24,0
5793030,11:10:43,11:10:43,2838,13,,,,3549.83,0
5793030,11:11:45,11:11:45,2839,14,,,,4299.29,0
5793030,11:13:41,11:13:41,10391,15,,,,5157.71,0
5793030,11:15:15,11:15:15,10395,16,,,,6170.82,0
5793030,11:16:00,11:16:00,8599,17,,,,6586.15,
5793030,11:16:26,11:16:26,8600,18,,,,6738.83,0
5793030,11:19:15,11:19:15,10646,19,,,,7271.88,0
5793030,11:21:03,11:21:03,10644,20,,,,7678.05,0
5793030,11:22:45,11:22:45,10642,21,,,,8236.05,0
5793030,11:24:23,11:24:23,10604,22,,,,8816.41,0
5793030,11:25:06,11:25:06,2878,23,,,,9105.9,0
5793030,11:25:55,11:25:55,2879,24,,,,9473.15,0
5793030,11:28:00,11:28:00,9527,25,,,,10484.81,
5793030,11:28:39,11:28:39,998,26,,,,10818.93,0
5793030,11:29:43,11:29:43,2842,27,,,,11381.18,0
5793030,11:30:12,11:30:12,2843,28,,,,11649.11,0
5793030,11:30:36,11:30:36,2844,29,,,,11852.08,0
5793030,11:31:24,11:31:24,2845,30,,,,12260.5,0
5793030,11:31:57,11:31:57,2846,31,,,,12531.73,0
5793030,11:32:31,11:32:31,2847,32,,,,12807.92,0
5793030,11:32:51,11:32:51,6648,33,,,,13008.41,0
5793030,11:33:12,11:33:12,2848,34,,,,13202.13,0
5793030,11:33:34,11:33:34,2849,35,,,,13389.49,0
5793030,11:34:12,11:34:12,2850,36,,,,13695.96,0
5793030,11:34:37,11:34:37,2851,37,,,,13941.32,0
5793030,11:35:00,11:35:00,618,38,,,,14114.13,
5793030,11:39:00,11:39:00,9531,39,,,,14868.98,
5793030,11:39:16,11:39:16,554,40,,,,15098.92,0
5793030,11:43:45,11:43:45,555,41,,,,19054.51,0
5793030,11:47:00,11:47:00,9654,42,,,,22258.42,
5793030,11:48:57,11:48:57,5870,43,,,,23046.31,0
5793030,11:55:00,11:55:00,2957,44,,,,25658.63,
5793030,12:05:00,12:05:00,5520,45,,,,28557.57,
5793030,12:10:44,12:10:44,9486,46,,,,32428.21,0
5793030,12:11:41,12:11:41,10344,47,,,,33084.54,0
5793030,12:12:19,12:12:19,5730,48,,,,33685.02,0
5793030,12:14:00,12:14:00,9944,49,,1,,34734.21,
5793040,11:00:00,11:00:00,9668,1,,,1,0,
5793040,11:00:50,11:00:50,9667,2,,,,138.66,0
5793040,11:02:05,11:02:05,4034,3,,,,363.15,0
5793040,11:03:24,11:03:24,4035,4,,,,586.47,0
5793040,11:05:00,11:05:00,4036,5,,,,827.85,
5793040,11:05:47,11:05:47,9674,6,,,,1269.8,0
5793040,11:06:09,11:06:09,4038,7,,,,1423.58,0
5793040,11:06:59,11:06:59,4039,8,,,,1864.53,0
5793040,11:07:29,11:07:29,4040,9,,,,2124.35,0
5793040,11:08:27,11:08:27,8084,10,,,,2641.85,0
5793040,11:08:56,11:08:56,7912,11,,,,2946.17,0
5793040,11:10:13,11:10:13,2837,12,,,,3255.24,0
5793040,11:10:43,11:10:43,2838,13,,,,3549.83,0
5793040,11:11:45,11:11:45,2839,14,,,,4299.29,0
5793040,11:13:41,11:13:41,10391,15,,,,5157.71,0
5793040,11:15:15,11:15:15,10395,16,,,,6170.82,0
5793040,11:16:00,11:16:00,8599,17,,,,6586.15,
5793040,11:16:26,11:16:26,8600,18,,,,6738.83,0
5793040,11:19:15,11:19:15,10646,19,,,,7271.88,0
5793040,11:21:03,11:21:03,10644,20,,,,7678.05,0
5793040,11:22:45,11:22:45,10642,21,,,,8236.05,0
5793040,11:24:23,11:24:23,10604,22,,,,8816.41,0
5793040,11:25:06,11:25:06,2878,23,,,,9105.9,0
5793040,11:25:55,11:25:55,2879,24,,,,9473.15,0
5793040,11:28:00,11:28:00,9527,25,,,,10484.81,
5793040,11:28:39,11:28:39,998,26,,,,10818.93,0
5793040,11:29:43,11:29:43,2842,27,,,,11381.18,0
5793040,11:30:12,11:30:12,2843,28,,,,11649.11,0
5793040,11:30:36,11:30:36,2844,29,,,,11852.08,0
5793040,11:31:24,11:31:24,2845,30,,,,12260.5,0
5793040,11:31:57,11:31:57,2846,31,,,,12531.73,0
5793040,11:32:31,11:32:31,2847,32,,,,12807.92,0
5793040,11:32:51,11:32:51,6648,33,,,,13008.41,0
5793040,11:33:12,11:33:12,2848,34,,,,13202.13,0
5793040,11:33:34,11:33:34,2849,35,,,,13389.49,0
5793040,11:34:12,11:34:12,2850,36,,,,13695.96,0
5793040,11:34:37,11:34:37,2851,37,,,,13941.32,0
5793040,11:35:00,11:35:00,618,38,,,,14114.13,
5793040,11:39:00,11:39:00,9531,39,,,,14868.98,
5793040,11:39:16,11:39:16,554,40,,,,15098.92,0
5793040,11:43:45,11:43:45,555,41,,,,19054.51,0
5793040,11:47:00,11:47:00,9654,42,,,,22258.42,
5793040,11:48:57,11:48:57,5870,43,,,,23046.31,0
5793040,11:55:00,11:55:00,2957,44,,,,25658.63,
5793040,12:05:00,12:05:00,5520,45,,,,28557.57,
5793040,12:10:44,12:10:44,9486,46,,,,32428.21,0
5793040,12:11:41,12:11:41,10344,47,,,,33084.54,0
5793040,12:12:19,12:12:19,5730,48,,,,33685.02,0
5793040,12:14:00,12:14:00,9944,49,,1,,34734.21,
5793050,11:00:00,11:00:00,9668,1,,,1,0,
5793050,11:00:50,11:00:50,9667,2,,,,138.66,0
5793050,11:02:05,11:02:05,4034,3,,,,363.15,0
5793050,11:03:24,11:03:24,4035,4,,,,586.47,0
5793050,11:05:00,11:05:00,4036,5,,,,827.85,
5793050,11:05:47,11:05:47,9674,6,,,,1269.8,0
5793050,11:06:09,11:06:09,4038,7,,,,1423.58,0
5793050,11:06:59,11:06:59,4039,8,,,,1864.53,0
5793050,11:07:29,11:07:29,4040,9,,,,2124.35,0
5793050,11:08:27,11:08:27,8084,10,,,,2641.85,0
5793050,11:08:56,11:08:56,7912,11,,,,2946.17,0
5793050,11:10:13,11:10:13,2837,12,,,,3255.24,0
5793050,11:10:43,11:10:43,2838,13,,,,3549.83,0
5793050,11:11:45,11:11:45,2839,14,,,,4299.29,0
5793050,11:13:41,11:13:41,10391,15,,,,5157.71,0
5793050,11:15:15,11:15:15,10395,16,,,,6170.82,0
5793050,11:16:00,11:16:00,8599,17,,,,6586.15,
5793050,11:16:26,11:16:26,8600,18,,,,6738.83,0
5793050,11:19:15,11:19:15,10646,19,,,,7271.88,0
5793050,11:21:03,11:21:03,10644,20,,,,7678.05,0
5793050,11:22:45,11:22:45,10642,21,,,,8236.05,0
5793050,11:24:23,11:24:23,10604,22,,,,8816.41,0
5793050,11:25:06,11:25:06,2878,23,,,,9105.9,0
5793050,11:25:55,11:25:55,2879,24,,,,9473.15,0
5793050,11:28:00,11:28:00,9527,25,,,,10484.81,
5793050,11:28:39,11:28:39,998,26,,,,10818.93,0
5793050,11:29:43,11:29:43,2842,27,,,,11381.18,0
5793050,11:30:12,11:30:12,2843,28,,,,11649.11,0
5793050,11:30:36,11:30:36,2844,29,,,,11852.08,0
5793050,11:31:24,11:31:24,2845,30,,,,12260.5,0
5793050,11:31:57,11:31:57,2846,31,,,,12531.73,0
5793050,11:32:31,11:32:31,2847,32,,,,12807.92,0
5793050,11:32:51,11:32:51,6648,33,,,,13008.41,0
5793050,11:33:12,11:33:12,2848,34,,,,13202.13,0
5793050,11:33:34,11:33:34,2849,35,,,,13389.49,0
5793050,11:34:12,11:34:12,2850,36,,,,13695.96,0
5793050,11:34:37,11:34:37,2851,37,,,,13941.32,0
5793050,11:35:00,11:35:00,618,38,,,,14114.13,
5793050,11:39:00,11:39:00,9531,39,,,,14868.98,
5793050,11:39:16,11:39:16,554,40,,,,15098.92,0
5793050,11:43:45,11:43:45,555,41,,,,19054.51,0
5793050,11:47:00,11:47:00,9654,42,,,,22258.42,
5793050,11:48:57,11:48:57,5870,43,,,,23046.31,0
5793050,11:55:00,11:55:00,2957,44,,,,25658.63,
5793050,12:05:00,12:05:00,5520,45,,,,28557.57,
5793050,12:10:44,12:10:44,9486,46,,,,32428.21,0
5793050,12:11:41,12:11:41,10344,47,,,,33084.54,0
5793050,12:12:19,12:12:19,5730,48,,,,33685.02,0
5793050,12:14:00,12:14:00,9944,49,,1,,34734.21,
5793060,11:00:00,11:00:00,9668,1,,,1,0,
5793060,11:00:50,11:00:50,9667,2,,,,138.66,0
5793060,11:02:05,11:02:05,4034,3,,,,363.15,0
5793060,11:03:24,11:03:24,4035,4,,,,586.47,0
5793060,11:05:00,11:05:00,4036,5,,,,827.85,
5793060,11:05:47,11:05:47,9674,6,,,,1269.8,0
5793060,11:06:09,11:06:09,4038,7,,,,1423.58,0
5793060,11:06:59,11:06:59,4039,8,,,,1864.53,0
5793060,11:07:29,11:07:29,4040,9,,,,2124.35,0
5793060,11:08:27,11:08:27,8084,10,,,,2641.85,0
5793060,11:08:56,11:08:56,7912,11,,,,2946.17,0
5793060,11:10:13,11:10:13,2837,12,,,,3255.24,0
5793060,11:10:43,11:10:43,2838,13,,,,3549.83,0
5793060,11:11:45,11:11:45,2839,14,,,,4299.29,0
5793060,11:13:41,11:13:41,10391,15,,,,5157.71,0
5793060,11:15:15,11:15:15,10395,16,,,,6170.82,0
5793060,11:16:00,11:16:00,8599,17,,,,6586.15,
5793060,11:16:26,11:16:26,8600,18,,,,6738.83,0
5793060,11:19:15,11:19:15,10646,19,,,,7271.88,0
5793060,11:21:03,11:21:03,10644,20,,,,7678.05,0
5793060,11:22:45,11:22:45,10642,21,,,,8236.05,0
5793060,11:24:23,11:24:23,10604,22,,,,8816.41,0
5793060,11:25:06,11:25:06,2878,23,,,,9105.9,0
5793060,11:25:55,11:25:55,2879,24,,,,9473.15,0
5793060,11:28:00,11:28:00,9527,25,,,,10484.81,
5793060,11:28:39,11:28:39,998,26,,,,10818.93,0
5793060,11:29:43,11:29:43,2842,27,,,,11381.18,0
5793060,11:30:12,11:30:12,2843,28,,,,11649.11,0
5793060,11:30:36,11:30:36,2844,29,,,,11852.08,0
5793060,11:31:24,11:31:24,2845,30,,,,12260.5,0
5793060,11:31:57,11:31:57,2846,31,,,,12531.73,0
5793060,11:32:31,11:32:31,2847,32,,,,12807.92,0
5793060,11:32:51,11:32:51,6648,33,,,,13008.41,0
5793060,11:33:12,11:33:12,2848,34,,,,13202.13,0
5793060,11:33:34,11:33:34,2849,35,,,,13389.49,0
5793060,11:34:12,11:34:12,2850,36,,,,13695.96,0
5793060,11:34:37,11:34:37,2851,37,,,,13941.32,0
5793060,11:35:00,11:35:00,618,38,,,,14114.13,
5793060,11:39:00,11:39:00,9531,39,,,,14868.98,
5793060,11:39:16,11:39:16,554,40,,,,15098.92,0
5793060,11:43:45,11:43:45,555,41,,,,19054.51,0
5793060,11:47:00,11:47:00,9654,42,,,,22258.42,
5793060,11:48:57,11:48:57,5870,43,,,,23046.31,0
5793060,11:55:00,11:55:00,2957,44,,,,25658.63,
5793060,12:05:00,12:05:00,5520,45,,,,28557.57,
5793060,12:10:44,12:10:44,9486,46,,,,32428.21,0
5793060,12:11:41,12:11:41,10344,47,,,,33084.54,0
5793060,12:12:19,12:12:19,5730,48,,,,33685.02,0
5793060,12:14:00,12:14:00,9944,49,,1,,34734.21,
5793100,11:00:00,11:00:00,9668,1,,,1,0,
5793100,11:00:50,11:00:50,9667,2,,,,138.66,0
5793100,11:02:05,11:02:05,4034,3,,,,363.15,0
5793100,11:03:24,11:03:24,4035,4,,,,586.47,0
5793100,11:05:00,11:05:00,4036,5,,,,827.85,
5793100,11:05:47,11:05:47,9674,6,,,,1269.8,0
5793100,11:06:09,11:06:09,4038,7,,,,1423.58,0
5793100,11:06:59,11:06:59,4039,8,,,,1864.53,0
5793100,11:07:29,11:07:29,4040,9,,,,2124.35,0
5793100,11:08:27,11:08:27,8084,10,,,,2641.85,0
5793100,11:08:56,11:08:56,7912,11,,,,2946.17,0
5793100,11:10:13,11:10:13,2837,12,,,,3255.24,0
5793100,11:10:43,11:10:43,2838,13,,,,3549.83,0
5793100,11:11:45,11:11:45,2839,14,,,,4299.29,0
5793100,11:13:41,11:13:41,10391,15,,,,5157.71,0
5793100,11:15:15,11:15:15,10395,16,,,,6170.82,0
5793100,11:16:00,11:16:00,8599,17,,,,6586.15,
5793100,11:16:26,11:16:26,8600,18,,,,6738.83,0
5793100,11:19:15,11:19:15,10646,19,,,,7271.88,0
5793100,11:21:03,11:21:03,10644,20,,,,7678.05,0
5793100,11:22:45,11:22:45,10642,21,,,,8236.05,0
5793100,11:24:23,11:24:23,10604,22,,,,8816.41,0
5793100,11:25:06,11:25:06,2878,23,,,,9105.9,0
5793100,11:25:55,11:25:55,2879,24,,,,9473.15,0
5793100,11:28:00,11:28:00,9527,25,,,,10484.81,
5793100,11:28:39,11:28:39,998,26,,,,10818.93,0
5793100,11:29:43,11:29:43,2842,27,,,,11381.18,0
5793100,11:30:12,11:30:12,2843,28,,,,11649.11,0
5793100,11:30:36,11:30:36,2844,29,,,,11852.08,0
5793100,11:31:24,11:31:24,2845,30,,,,12260.5,0
5793100,11:31:57,11:31:57,2846,31,,,,12531.73,0
5793100,11:32:31,11:32:31,2847,32,,,,12807.92,0
5793100,11:32:51,11:32:51,6648,33,,,,13008.41,0
5793100,11:33:12,11:33:12,2848,34,,,,13202.13,0
5793100,11:33:34,11:33:34,2849,35,,,,13389.49,0
5793100,11:34:12,11:34:12,2850,36,,,,13695.96,0
5793100,11:34:37,11:34:37,2851,37,,,,13941.32,0
5793100,11:35:00,11:35:00,618,38,,,,14114.13,
5793100,11:39:00,11:39:00,9531,39,,,,14868.98,
5793100,11:39:16,11:39:16,554,40,,,,15098.92,0
5793100,11:43:45,11:43:45,555,41,,,,19054.51,0
5793100,11:47:00,11:47:00,9654,42,,,,22258.42,
5793100,11:48:57,11:48:57,5870,43,,,,23046.31,0
5793100,11:55:00,11:55:00,2957,44,,,,25658.63,
5793100,12:05:00,12:05:00,5520,45,,,,28557.57,
5793100,12:10:44,12:10:44,9486,46,,,,32428.21,0
5793100,12:11:41,12:11:41,10344,47,,,,33084.54,0
5793100,12:12:19,12:12:19,5730,48,,,,33685.02,0
5793100,12:14:00,12:14:00,9944,49,,1,,34734.21,
5793110,11:00:00,11:00:00,9668,1,,,1,0,
5793110,11:00:50,11:00:50,9667,2,,,,138.66,0
5793110,11:02:05,11:02:05,4034,3,,,,363.15,0
5793110,11:03:24,11:03:24,4035,4,,,,586.47,0
5793110,11:05:00,11:05:00,4036,5,,,,827.85,
5793110,11:05:47,11:05:47,9674,6,,,,1269.8,0
5793110,11:06:09,11:06:09,4038,7,,,,1423.58,0
5793110,11:06:59,11:06:59,4039,8,,,,1864.53,0
5793110,11:07:29,11:07:29,4040,9,,,,2124.35,0
5793110,11:08:27,11:08:27,8084,10,,,,2641.85,0
5793110,11:08:56,11:08:56,7912,11,,,,2946.17,0
5793110,11:10:13,11:10:13,2837,12,,,,3255.24,0
5793110,11:10:43,11:10:43,2838,13,,,,3549.83,0
5793110,11:11:45,11:11:45,2839,14,,,,4299.29,0
5793110,11:13:41,11:13:41,10391,15,,,,5157.71,0
5793110,11:15:15,11:15:15,10395,16,,,,6170.82,0
5793110,11:16:00,11:16:00,8599,17,,,,6586.15,
5793110,11:16:26,11:16:26,8600,18,,,,6738.83,0
5793110,11:19:15,11:19:15,10646,19,,,,7271.88,0
5793110,11:21:03,11:21:03,10644,20,,,,7678.05,0
5793110,11:22:45,11:22:45,10642,21,,,,8236.05,0
5793110,11:24:23,11:24:23,10604,22,,,,8816.41,0
5793110,11:25:06,11:25:06,2878,23,,,,9105.9,0
5793110,11:25:55,11:25:55,2879,24,,,,9473.15,0
5793110,11:28:00,11:28:00,9527,25,,,,10484.81,
5793110,11:28:39,11:28:39,998,26,,,,10818.93,0
5793110,11:29:43,11:29:43,2842,27,,,,11381.18,0
5793110,11:30:12,11:30:12,2843,28,,,,11649.11,0
5793110,11:30:36,11:30:36,2844,29,,,,11852.08,0
5793110,11:31:24,11:31:24,2845,30,,,,12260.5,0
5793110,11:31:57,11:31:57,2846,31,,,,12531.73,0
5793110,11:32:31,11:32:31,2847,32,,,,12807.92,0
5793110,11:32:51,11:32:51,6648,33,,,,13008.41,0
5793110,11:33:12,11:33:12,2848,34,,,,13202.13,0
5793110,11:33:34,11:33:34,2849,35,,,,13389.49,0
5793110,11:34:12,11:34:12,2850,36,,,,13695.96,0
5793110,11:34:37,11:34:37,2851,37,,,,13941.32,0
5793110,11:35:00,11:35:00,618,38,,,,14114.13,
5793110,11:39:00,11:39:00,9531,39,,,,14868.98,
5793110,11:39:16,11:39:16,554,40,,,,15098.92,0
5793110,11:43:45,11:43:45,555,41,,,,19054.51,0
5793110,11:47:00,11:47:00,9654,42,,,,22258.42,
5793110,11:48:57,11:48:57,5870,43,,,,23046.31,0
5793110,11:55:00,11:55:00,2957,44,,,,25658.63,
5793110,12:05:00,12:05:00,5520,45,,,,28557.57,
5793110,12:10:44,12:10:44,9486,46,,,,32428.21,0
5793110,12:11:41,12:11:41,10344,47,,,,33084.54,0
5793110,12:12:19,12:12:19,5730,48,,,,33685.02,0
5793110,12:14:00,12:14:00,9944,49,,1,,34734.21,
5975090,12:17:00,12:17:00,9668,1,,,1,0,
5975090,12:17:14,12:17:14,9667,2,,,,138.66,0
5975090,12:17:35,12:17:35,4034,3,,,,363.15,0
5975090,12:17:54,12:17:54,4035,4,,,,586.41,0
5975090,12:18:32,12:18:32,10436,5,,,,969.58,0
5975090,12:20:00,12:20:00,8628,6,,,,2032.87,
5975090,12:23:00,12:23:00,9673,7,,,,2581.1,
5975090,12:23:25,12:23:25,4036,8,,,,2813.4,0
5975090,12:24:07,12:24:07,9674,9,,,,3236.3,0
5975090,12:24:31,12:24:31,4038,10,,,,3390.08,0
5975090,12:25:24,12:25:24,4039,11,,,,3831.03,0
5975090,12:25:56,12:25:56,4040,12,,,,4089.82,0
5975090,12:26:57,12:26:57,8084,13,,,,4608.04,0
5975090,12:27:28,12:27:28,7912,14,,,,4912.36,0
5975090,12:28:50,12:28:50,2837,15,,,,5221.43,0
5975090,12:29:22,12:29:22,2838,16,,,,5516.02,0
5975090,12:30:29,12:30:29,2839,17,,,,6260.92,0
5975090,12:32:31,12:32:31,10391,18,,,,7123.24,0
5975090,12:34:12,12:34:12,10395,19,,,,8136.2,0
5975090,12:35:00,12:35:00,8599,20,,,,8551.53,
5975090,12:35:17,12:35:17,8600,21,,,,8704.21,0
5975090,12:37:11,12:37:11,10646,22,,,,9237.26,0
5975090,12:38:22,12:38:22,10644,23,,,,9643.43,0
5975090,12:39:30,12:39:30,10642,24,,,,10201.42,0
5975090,12:40:34,12:40:34,10604,25,,,,10781.39,0
5975090,12:41:03,12:41:03,2878,26,,,,11070.88,0
5975090,12:41:36,12:41:36,2879,27,,,,11438.13,0
5975090,12:43:00,12:43:00,9527,28,,,,12449.79,
5975090,12:43:40,12:43:40,998,29,,,,12783.91,0
5975090,12:44:43,12:44:43,2842,30,,,,13346.16,0
5975090,12:45:13,12:45:13,2843,31,,,,13614.09,0
5975090,12:45:37,12:45:37,2844,32,,,,13817.06,0
5975090,12:46:23,12:46:23,2845,33,,,,14213.3,0
5975090,12:46:55,12:46:55,2846,34,,,,14484.53,0
5975090,12:47:30,12:47:30,2847,35,,,,14760.72,0
5975090,12:47:50,12:47:50,6648,36,,,,14961.21,0
5975090,12:48:11,12:48:11,2848,37,,,,15154.93,0
5975090,12:48:33,12:48:33,2849,38,,,,15342.29,0
5975090,12:49:12,12:49:12,2850,39,,,,15648.76,0
5975090,12:49:37,12:49:37,2851,40,,,,15894.12,0
5975090,12:50:00,12:50:00,618,41,,,,16066.93,
5975090,12:52:00,12:52:00,9531,42,,,,16821.75,
5975090,12:52:16,12:52:16,554,43,,,,17051.69,0
5975090,12:56:45,12:56:45,555,44,,,,21007.28,0
5975090,13:00:00,13:00:00,9654,45,,,,24211.19,
5975090,13:01:18,13:01:18,5870,46,,,,24999.08,0
5975090,13:05:00,13:05:00,2957,47,,,,27651.72,
5975090,13:15:00,13:15:00,10161,48,,,,30871.4,
5975090,13:23:00,13:23:00,2504,49,,,,35232.43,
5975090,13:26:01,13:26:01,10344,50,,,,36157.2,0
5975090,13:28:12,13:28:12,5730,51,,,,36765.46,0
5975090,13:32:00,13:32:00,9944,52,,1,,37812.23,
6091020,20:35:00,20:35:00,9668,1,,,1,0,
6091020,20:35:30,20:35:30,9667,2,,,,138.66,0
6091020,20:36:15,20:36:15,4034,3,,,,363.15,0
6091020,20:37:02,20:37:02,4035,4,,,,586.47,0
6091020,20:38:00,20:38:00,4036,5,,,,827.85,
6091020,20:38:47,20:38:47,9674,6,,,,1269.8,0
6091020,20:39:09,20:39:09,4038,7,,,,1423.58,0
6091020,20:39:59,20:39:59,4039,8,,,,1864.53,0
6091020,20:40:29,20:40:29,4040,9,,,,2124.35,0
6091020,20:41:27,20:41:27,8084,10,,,,2641.85,0
6091020,20:41:56,20:41:56,7912,11,,,,2946.17,0
6091020,20:43:13,20:43:13,2837,12,,,,3255.24,0
6091020,20:43:43,20:43:43,2838,13,,,,3549.83,0
6091020,20:44:45,20:44:45,2839,14,,,,4299.29,0
6091020,20:46:41,20:46:41,10391,15,,,,5157.71,0
6091020,20:48:15,20:48:15,10395,16,,,,6170.82,0
6091020,20:49:00,20:49:00,8599,17,,,,6586.15,
6091020,20:49:22,20:49:22,8600,18,,,,6738.83,0
6091020,20:51:43,20:51:43,10646,19,,,,7271.88,0
6091020,20:53:13,20:53:13,10644,20,,,,7678.05,0
6091020,20:54:38,20:54:38,10642,21,,,,8236.05,0
6091020,20:55:59,20:55:59,10604,22,,,,8816.41,0
6091020,20:56:35,20:56:35,2878,23,,,,9105.9,0
6091020,20:57:16,20:57:16,2879,24,,,,9473.15,0
6091020,20:59:00,20:59:00,9527,25,,,,10484.81,
6091020,20:59:39,20:59:39,998,26,,,,10818.93,0
6091020,21:00:43,21:00:43,2842,27,,,,11381.18,0
6091020,21:01:12,21:01:12,2843,28,,,,11649.11,0
6091020,21:01:36,21:01:36,2844,29,,,,11852.08,0
6091020,21:02:24,21:02:24,2845,30,,,,12260.5,0
6091020,21:02:57,21:02:57,2846,31,,,,12531.73,0
6091020,21:03:31,21:03:31,2847,32,,,,12807.92,0
6091020,21:03:51,21:03:51,6648,33,,,,13008.41,0
6091020,21:04:12,21:04:12,2848,34,,,,13202.13,0
6091020,21:04:34,21:04:34,2849,35,,,,13389.49,0
6091020,21:05:12,21:05:12,2850,36,,,,13695.96,0
6091020,21:05:37,21:05:37,2851,37,,,,13941.32,0
6091020,21:06:00,21:06:00,618,38,,,,14114.13,
6091020,21:09:00,21:09:00,9531,39,,,,14868.98,
6091020,21:09:16,21:09:16,554,40,,,,15098.92,0
6091020,21:13:45,21:13:45,555,41,,,,19054.51,0
6091020,21:17:00,21:17:00,9654,42,,,,22258.42,
6091020,21:18:57,21:18:57,5870,43,,,,23046.31,0
6091020,21:25:00,21:25:00,2957,44,,,,25658.63,
6091020,21:33:00,21:33:00,5520,45,,,,28557.57,
6091020,21:38:44,21:38:44,9486,46,,,,32428.21,0
6091020,21:39:41,21:39:41,10344,47,,,,33084.54,0
6091020,21:40:19,21:40:19,5730,48,,,,33685.02,0
6091020,21:42:00,21:42:00,9944,49,,1,,34734.21,
6091030,20:35:00,20:35:00,9668,1,,,1,0,
6091030,20:35:30,20:35:30,9667,2,,,,138.66,0
6091030,20:36:15,20:36:15,4034,3,,,,363.15,0
6091030,20:37:02,20:37:02,4035,4,,,,586.47,0
6091030,20:38:00,20:38:00,4036,5,,,,827.85,
6091030,20:38:47,20:38:47,9674,6,,,,1269.8,0
6091030,20:39:09,20:39:09,4038,7,,,,1423.58,0
6091030,20:39:59,20:39:59,4039,8,,,,1864.53,0
6091030,20:40:29,20:40:29,4040,9,,,,2124.35,0
6091030,20:41:27,20:41:27,8084,10,,,,2641.85,0
6091030,20:41:56,20:41:56,7912,11,,,,2946.17,0
6091030,20:43:13,20:43:13,2837,12,,,,3255.24,0
6091030,20:43:43,20:43:43,2838,13,,,,3549.83,0
6091030,20:44:45,20:44:45,2839,14,,,,4299.29,0
6091030,20:46:41,20:46:41,10391,15,,,,5157.71,0
6091030,20:48:15,20:48:15,10395,16,,,,6170.82,0
6091030,20:49:00,20:49:00,8599,17,,,,6586.15,
6091030,20:49:22,20:49:22,8600,18,,,,6738.83,0
6091030,20:51:43,20:51:43,10646,19,,,,7271.88,0
6091030,20:53:13,20:53:13,10644,20,,,,7678.05,0
6091030,20:54:38,20:54:38,10642,21,,,,8236.05,0
6091030,20:55:59,20:55:59,10604,22,,,,8816.41,0
6091030,20:56:35,20:56:35,2878,23,,,,9105.9,0
6091030,20:57:16,20:57:16,2879,24,,,,9473.15,0
6091030,20:59:00,20:59:00,9527,25,,,,10484.81,
6091030,20:59:39,20:59:39,998,26,,,,10818.93,0
6091030,21:00:43,21:00:43,2842,27,,,,11381.18,0
6091030,21:01:12,21:01:12,2843,28,,,,11649.11,0
6091030,21:01:36,21:01:36,2844,29,,,,11852.08,0
6091030,21:02:24,21:02:24,2845,30,,,,12260.5,0
6091030,21:02:57,21:02:57,2846,31,,,,12531.73,0
6091030,21:03:31,21:03:31,2847,32,,,,12807.92,0
6091030,21:03:51,21:03:51,6648,33,,,,13008.41,0
6091030,21:04:12,21:04:12,2848,34,,,,13202.13,0
6091030,21:04:34,21:04:34,2849,35,,,,13389.49,0
6091030,21:05:12,21:05:12,2850,36,,,,13695.96,0
6091030,21:05:37,21:05:37,2851,37,,,,13941.32,0
6091030,21:06:00,21:06:00,618,38,,,,14114.13,
6091030,21:09:00,21:09:00,9531,39,,,,14868.98,
6091030,21:09:16,21:09:16,554,40,,,,15098.92,0
6091030,21:13:45,21:13:45,555,41,,,,19054.51,0
6091030,21:17:00,21:17:00,9654,42,,,,22258.42,
6091030,21:18:57,21:18:57,5870,43,,,,23046.31,0
6091030,21:25:00,21:25:00,2957,44,,,,25658.63,
6091030,21:33:00,21:33:00,5520,45,,,,28557.57,
6091030,21:38:44,21:38:44,9486,46,,,,32428.21,0
6091030,21:39:41,21:39:41,10344,47,,,,33084.54,0
6091030,21:40:19,21:40:19,5730,48,,,,33685.02,0
6091030,21:42:00,21:42:00,9944,49,,1,,34734.21,
6091040,20:35:00,20:35:00,9668,1,,,1,0,
6091040,20:35:30,20:35:30,9667,2,,,,138.66,0
6091040,20:36:15,20:36:15,4034,3,,,,363.15,0
6091040,20:37:02,20:37:02,4035,4,,,,586.47,0
6091040,20:38:00,20:38:00,4036,5,,,,827.85,
6091040,20:38:47,20:38:47,9674,6,,,,1269.8,0
6091040,20:39:09,20:39:09,4038,7,,,,1423.58,0
6091040,20:39:59,20:39:59,4039,8,,,,1864.53,0
6091040,20:40:29,20:40:29,4040,9,,,,2124.35,0
6091040,20:41:27,20:41:27,8084,10,,,,2641.85,0
6091040,20:41:56,20:41:56,7912,11,,,,2946.17,0
6091040,20:43:13,20:43:13,2837,12,,,,3255.24,0
6091040,20:43:43,20:43:43,2838,13,,,,3549.83,0
6091040,20:44:45,20:44:45,2839,14,,,,4299.29,0
6091040,20:46:41,20:46:41,10391,15,,,,5157.71,0
6091040,20:48:15,20:48:15,10395,16,,,,6170.82,0
6091040,20:49:00,20:49:00,8599,17,,,,6586.15,
6091040,20:49:22,20:49:22,8600,18,,,,6738.83,0
6091040,20:51:43,20:51:43,10646,19,,,,7271.88,0
6091040,20:53:13,20:53:13,10644,20,,,,7678.05,0
6091040,20:54:38,20:54:38,10642,21,,,,8236.05,0
6091040,20:55:59,20:55:59,10604,22,,,,8816.41,0
6091040,20:56:35,20:56:35,2878,23,,,,9105.9,0
6091040,20:57:16,20:57:16,2879,24,,,,9473.15,0
6091040,20:59:00,20:59:00,9527,25,,,,10484.81,
6091040,20:59:39,20:59:39,998,26,,,,10818.93,0
6091040,21:00:43,21:00:43,2842,27,,,,11381.18,0
6091040,21:01:12,21:01:12,2843,28,,,,11649.11,0
6091040,21:01:36,21:01:36,2844,29,,,,11852.08,0
6091040,21:02:24,21:02:24,2845,30,,,,12260.5,0
6091040,21:02:57,21:02:57,2846,31,,,,12531.73,0
6091040,21:03:31,21:03:31,2847,32,,,,12807.92,0
6091040,21:03:51,21:03:51,6648,33,,,,13008.41,0
6091040,21:04:12,21:04:12,2848,34,,,,13202.13,0
6091040,21:04:34,21:04:34,2849,35,,,,13389.49,0
6091040,21:05:12,21:05:12,2850,36,,,,13695.96,0
6091040,21:05:37,21:05:37,2851,37,,,,13941.32,0
6091040,21:06:00,21:06:00,618,38,,,,14114.13,
6091040,21:09:00,21:09:00,9531,39,,,,14868.98,
6091040,21:09:16,21:09:16,554,40,,,,15098.92,0
6091040,21:13:45,21:13:45,555,41,,,,19054.51,0
6091040,21:17:00,21:17:00,9654,42,,,,22258.42,
6091040,21:18:57,21:18:57,5870,43,,,,23046.31,0
6091040,21:25:00,21:25:00,2957,44,,,,25658.63,
6091040,21:33:00,21:33:00,5520,45,,,,28557.57,
6091040,21:38:44,21:38:44,9486,46,,,,32428.21,0
6091040,21:39:41,21:39:41,10344,47,,,,33084.54,0
6091040,21:40:19,21:40:19,5730,48,,,,33685.02,0
6091040,21:42:00,21:42:00,9944,49,,1,,34734.21,
6091050,20:35:00,20:35:00,9668,1,,,1,0,
6091050,20:35:30,20:35:30,9667,2,,,,138.66,0
6091050,20:36:15,20:36:15,4034,3,,,,363.15,0
6091050,20:37:02,20:37:02,4035,4,,,,586.47,0
6091050,20:38:00,20:38:00,4036,5,,,,827.85,
6091050,20:38:47,20:38:47,9674,6,,,,1269.8,0
6091050,20:39:09,20:39:09,4038,7,,,,1423.58,0
6091050,20:39:59,20:39:59,4039,8,,,,1864.53,0
6091050,20:40:29,20:40:29,4040,9,,,,2124.35,0
6091050,20:41:27,20:41:27,8084,10,,,,2641.85,0
6091050,20:41:56,20:41:56,7912,11,,,,2946.17,0
6091050,20:43:13,20:43:13,2837,12,,,,3255.24,0
6091050,20:43:43,20:43:43,2838,13,,,,3549.83,0
6091050,20:44:45,20:44:45,2839,14,,,,4299.29,0
6091050,20:46:41,20:46:41,10391,15,,,,5157.71,0
6091050,20:48:15,20:48:15,10395,16,,,,6170.82,0
6091050,20:49:00,20:49:00,8599,17,,,,6586.15,
6091050,20:49:22,20:49:22,8600,18,,,,6738.83,0
6091050,20:51:43,20:51:43,10646,19,,,,7271.88,0
6091050,20:53:13,20:53:13,10644,20,,,,7678.05,0
6091050,20:54:38,20:54:38,10642,21,,,,8236.05,0
6091050,20:55:59,20:55:59,10604,22,,,,8816.41,0
6091050,20:56:35,20:56:35,2878,23,,,,9105.9,0
6091050,20:57:16,20:57:16,2879,24,,,,9473.15,0
6091050,20:59:00,20:59:00,9527,25,,,,10484.81,
6091050,20:59:39,20:59:39,998,26,,,,10818.93,0
6091050,21:00:43,21:00:43,2842,27,,,,11381.18,0
6091050,21:01:12,21:01:12,2843,28,,,,11649.11,0
6091050,21:01:36,21:01:36,2844,29,,,,11852.08,0
6091050,21:02:24,21:02:24,2845,30,,,,12260.5,0
6091050,21:02:57,21:02:57,2846,31,,,,12531.73,0
6091050,21:03:31,21:03:31,2847,32,,,,12807.92,0
6091050,21:03:51,21:03:51,6648,33,,,,13008.41,0
6091050,21:04:12,21:04:12,2848,34,,,,13202.13,0
6091050,21:04:34,21:04:34,2849,35,,,,13389.49,0
6091050,21:05:12,21:05:12,2850,36,,,,13695.96,0
6091050,21:05:37,21:05:37,2851,37,,,,13941.32,0
6091050,21:06:00,21:06:00,618,38,,,,14114.13,
6091050,21:09:00,21:09:00,9531,39,,,,14868.98,
6091050,21:09:16,21:09:16,554,40,,,,15098.92,0
6091050,21:13:45,21:13:45,555,41,,,,19054.51,0
6091050,21:17:00,21:17:00,9654,42,,,,22258.42,
6091050,21:18:57,21:18:57,5870,43,,,,23046.31,0
6091050,21:25:00,21:25:00,2957,44,,,,25658.63,
6091050,21:33:00,21:33:00,5520,45,,,,28557.57,
6091050,21:38:44,21:38:44,9486,46,,,,32428.21,0
6091050,21:39:41,21:39:41,10344,47,,,,33084.54,0
6091050,21:40:19,21:40:19,5730,48,,,,33685.02,0
6091050,21:42:00,21:42:00,9944,49,,1,,34734.21,
6091060,20:35:00,20:35:00,9668,1,,,1,0,
6091060,20:35:30,20:35:30,9667,2,,,,138.66,0
6091060,20:36:15,20:36:15,4034,3,,,,363.15,0
6091060,20:37:02,20:37:02,4035,4,,,,586.47,0
6091060,20:38:00,20:38:00,4036,5,,,,827.85,
6091060,20:38:47,20:38:47,9674,6,,,,1269.8,0
6091060,20:39:09,20:39:09,4038,7,,,,1423.58,0
6091060,20:39:59,20:39:59,4039,8,,,,1864.53,0
6091060,20:40:29,20:40:29,4040,9,,,,2124.35,0
6091060,20:41:27,20:41:27,8084,10,,,,2641.85,0
6091060,20:41:56,20:41:56,7912,11,,,,2946.17,0
6091060,20:43:13,20:43:13,2837,12,,,,3255.24,0
6091060,20:43:43,20:43:43,2838,13,,,,3549.83,0
6091060,20:44:45,20:44:45,2839,14,,,,4299.29,0
6091060,20:46:41,20:46:41,10391,15,,,,5157.71,0
6091060,20:48:15,20:48:15,10395,16,,,,6170.82,0
6091060,20:49:00,20:49:00,8599,17,,,,6586.15,
6091060,20:49:22,20:49:22,8600,18,,,,6738.83,0
6091060,20:51:43,20:51:43,10646,19,,,,7271.88,0
6091060,20:53:13,20:53:13,10644,20,,,,7678.05,0
6091060,20:54:38,20:54:38,10642,21,,,,8236.05,0
6091060,20:55:59,20:55:59,10604,22,,,,8816.41,0
6091060,20:56:35,20:56:35,2878,23,,,,9105.9,0
6091060,20:57:16,20:57:16,2879,24,,,,9473.15,0
6091060,20:59:00,20:59:00,9527,25,,,,10484.81,
6091060,20:59:39,20:59:39,998,26,,,,10818.93,0
6091060,21:00:43,21:00:43,2842,27,,,,11381.18,0
6091060,21:01:12,21:01:12,2843,28,,,,11649.11,0
6091060,21:01:36,21:01:36,2844,29,,,,11852.08,0
6091060,21:02:24,21:02:24,2845,30,,,,12260.5,0
6091060,21:02:57,21:02:57,2846,31,,,,12531.73,0
6091060,21:03:31,21:03:31,2847,32,,,,12807.92,0
6091060,21:03:51,21:03:51,6648,33,,,,13008.41,0
6091060,21:04:12,21:04:12,2848,34,,,,13202.13,0
6091060,21:04:34,21:04:34,2849,35,,,,13389.49,0
6091060,21:05:12,21:05:12,2850,36,,,,13695.96,0
6091060,21:05:37,21:05:37,2851,37,,,,13941.32,0
6091060,21:06:00,21:06:00,618,38,,,,14114.13,
6091060,21:09:00,21:09:00,9531,39,,,,14868.98,
6091060,21:09:16,21:09:16,554,40,,,,15098.92,0
6091060,21:13:45,21:13:45,555,41,,,,19054.51,0
6091060,21:17:00,21:17:00,9654,42,,,,22258.42,
6091060,21:18:57,21:18:57,5870,43,,,,23046.31,0
6091060,21:25:00,21:25:00,2957,44,,,,25658.63,
6091060,21:33:00,21:33:00,5520,45,,,,28557.57,
6091060,21:38:44,21:38:44,9486,46,,,,32428.21,0
6091060,21:39:41,21:39:41,10344,47,,,,33084.54,0
6091060,21:40:19,21:40:19,5730,48,,,,33685.02,0
6091060,21:42:00,21:42:00,9944,49,,1,,34734.21,
6091100,20:35:00,20:35:00,9668,1,,,1,0,
6091100,20:35:30,20:35:30,9667,2,,,,138.66,0
6091100,20:36:15,20:36:15,4034,3,,,,363.15,0
6091100,20:37:02,20:37:02,4035,4,,,,586.47,0
6091100,20:38:00,20:38:00,4036,5,,,,827.85,
6091100,20:38:47,20:38:47,9674,6,,,,1269.8,0
6091100,20:39:09,20:39:09,4038,7,,,,1423.58,0
6091100,20:39:59,20:39:59,4039,8,,,,1864.53,0
6091100,20:40:29,20:40:29,4040,9,,,,2124.35,0
6091100,20:41:27,20:41:27,8084,10,,,,2641.85,0
6091100,20:41:56,20:41:56,7912,11,,,,2946.17,0
6091100,20:43:13,20:43:13,2837,12,,,,3255.24,0
6091100,20:43:43,20:43:43,2838,13,,,,3549.83,0
6091100,20:44:45,20:44:45,2839,14,,,,4299.29,0
6091100,20:46:41,20:46:41,10391,15,,,,5157.71,0
6091100,20:48:15,20:48:15,10395,16,,,,6170.82,0
6091100,20:49:00,20:49:00,8599,17,,,,6586.15,
6091100,20:49:22,20:49:22,8600,18,,,,6738.83,0
6091100,20:51:43,20:51:43,10646,19,,,,7271.88,0
6091100,20:53:13,20:53:13,10644,20,,,,7678.05,0
6091100,20:54:38,20:54:38,10642,21,,,,8236.05,0
6091100,20:55:59,20:55:59,10604,22,,,,8816.41,0
6091100,20:56:35,20:56:35,2878,23,,,,9105.9,0
6091100,20:57:16,20:57:16,2879,24,,,,9473.15,0
6091100,20:59:00,20:59:00,9527,25,,,,10484.81,
6091100,20:59:39,20:59:39,998,26,,,,10818.93,0
6091100,21:00:43,21:00:43,2842,27,,,,11381.18,0
6091100,21:01:12,21:01:12,2843,28,,,,11649.11,0
6091100,21:01:36,21:01:36,2844,29,,,,11852.08,0
6091100,21:02:24,21:02:24,2845,30,,,,12260.5,0
6091100,21:02:57,21:02:57,2846,31,,,,12531.73,0
6091100,21:03:31,21:03:31,2847,32,,,,12807.92,0
6091100,21:03:51,21:03:51,6648,33,,,,13008.41,0
6091100,21:04:12,21:04:12,2848,34,,,,13202.13,0
6091100,21:04:34,21:04:34,2849,35,,,,13389.49,0
6091100,21:05:12,21:05:12,2850,36,,,,13695.96,0
6091100,21:05:37,21:05:37,2851,37,,,,13941.32,0
6091100,21:06:00,21:06:00,618,38,,,,14114.13,
6091100,21:09:00,21:09:00,9531,39,,,,14868.98,
6091100,21:09:16,21:09:16,554,40,,,,15098.92,0
6091100,21:13:45,21:13:45,555,41,,,,19054.51,0
6091100,21:17:00,21:17:00,9654,42,,,,22258.42,
6091100,21:18:57,21:18:57,5870,43,,,,23046.31,0
6091100,21:25:00,21:25:00,2957,44,,,,25658.63,
6091100,21:33:00,21:33:00,5520,45,,,,28557.57,
6091100,21:38:44,21:38:44,9486,46,,,,32428.21,0
6091100,21:39:41,21:39:41,10344,47,,,,33084.54,0
6091100,21:40:19,21:40:19,5730,48,,,,33685.02,0
6091100,21:42:00,21:42:00,9944,49,,1,,34734.21,
6091110,20:35:00,20:35:00,9668,1,,,1,0,
6091110,20:35:30,20:35:30,9667,2,,,,138.66,0
6091110,20:36:15,20:36:15,4034,3,,,,363.15,0
6091110,20:37:02,20:37:02,4035,4,,,,586.47,0
6091110,20:38:00,20:38:00,4036,5,,,,827.85,
6091110,20:38:47,20:38:47,9674,6,,,,1269.8,0
6091110,20:39:09,20:39:09,4038,7,,,,1423.58,0
6091110,20:39:59,20:39:59,4039,8,,,,1864.53,0
6091110,20:40:29,20:40:29,4040,9,,,,2124.35,0
6091110,20:41:27,20:41:27,8084,10,,,,2641.85,0
6091110,20:41:56,20:41:56,7912,11,,,,2946.17,0
6091110,20:43:13,20:43:13,2837,12,,,,3255.24,0
6091110,20:43:43,20:43:43,2838,13,,,,3549.83,0
6091110,20:44:45,20:44:45,2839,14,,,,4299.29,0
6091110,20:46:41,20:46:41,10391,15,,,,5157.71,0
6091110,20:48:15,20:48:15,10395,16,,,,6170.82,0
6091110,20:49:00,20:49:00,8599,17,,,,6586.15,
6091110,20:49:22,20:49:22,8600,18,,,,6738.83,0
6091110,20:51:43,20:51:43,10646,19,,,,7271.88,0
6091110,20:53:13,20:53:13,10644,20,,,,7678.05,0
6091110,20:54:38,20:54:38,10642,21,,,,8236.05,0
6091110,20:55:59,20:55:59,10604,22,,,,8816.41,0
6091110,20:56:35,20:56:35,2878,23,,,,9105.9,0
6091110,20:57:16,20:57:16,2879,24,,,,9473.15,0
6091110,20:59:00,20:59:00,9527,25,,,,10484.81,
6091110,20:59:39,20:59:39,998,26,,,,10818.93,0
6091110,21:00:43,21:00:43,2842,27,,,,11381.18,0
6091110,21:01:12,21:01:12,2843,28,,,,11649.11,0
6091110,21:01:36,21:01:36,2844,29,,,,11852.08,0
6091110,21:02:24,21:02:24,2845,30,,,,12260.5,0
6091110,21:02:57,21:02:57,2846,31,,,,12531.73,0
6091110,21:03:31,21:03:31,2847,32,,,,12807.92,0
6091110,21:03:51,21:03:51,6648,33,,,,13008.41,0
6091110,21:04:12,21:04:12,2848,34,,,,13202.13,0
6091110,21:04:34,21:04:34,2849,35,,,,13389.49,0
6091110,21:05:12,21:05:12,2850,36,,,,13695.96,0
6091110,21:05:37,21:05:37,2851,37,,,,13941.32,0
6091110,21:06:00,21:06:00,618,38,,,,14114.13,
6091110,21:09:00,21:09:00,9531,39,,,,14868.98,
6091110,21:09:16,21:09:16,554,40,,,,15098.92,0
6091110,21:13:45,21:13:45,555,41,,,,19054.51,0
6091110,21:17:00,21:17:00,9654,42,,,,22258.42,
6091110,21:18:57,21:18:57,5870,43,,,,23046.31,0
6091110,21:25:00,21:25:00,2957,44,,,,25658.63,
6091110,21:33:00,21:33:00,5520,45,,,,28557.57,
6091110,21:38:44,21:38:44,9486,46,,,,32428.21,0
6091110,21:39:41,21:39:41,10344,47,,,,33084.54,0
6091110,21:40:19,21:40:19,5730,48,,,,33685.02,0
6091110,21:42:00,21:42:00,9944,49,,1,,34734.21,
6227020,16:39:00,16:39:00,9668,1,,,1,0,
6227020,16:39:21,16:39:21,9667,2,,,,138.66,0
6227020,16:39:52,16:39:52,4034,3,,,,363.15,0
6227020,16:40:26,16:40:26,4035,4,,,,586.47,0
6227020,16:41:19,16:41:19,10436,5,,,,981.66,0
6227020,16:42:00,16:42:00,8622,6,,,,1292.2,
6227020,16:42:57,16:42:57,9675,7,,,,1728.15,0
6227020,16:44:00,16:44:00,8623,8,,,,2244.79,0
6227020,16:45:28,16:45:28,8084,9,,,,2935.06,0
6227020,16:46:08,16:46:08,7912,10,,,,3239.38,0
6227020,16:47:56,16:47:56,2837,11,,,,3548.45,0
6227020,16:48:38,16:48:38,2838,12,,,,3843.04,0
6227020,16:50:05,16:50:05,2839,13,,,,4592.5,0
6227020,16:52:46,16:52:46,10391,14,,,,5450.92,0
6227020,16:54:57,16:54:57,10395,15,,,,6464.03,0
6227020,16:56:00,16:56:00,8599,16,,,,6879.36,
6227020,16:56:19,16:56:19,8600,17,,,,7032.04,0
6227020,16:58:27,16:58:27,10646,18,,,,7565.09,0
6227020,16:59:48,16:59:48,10644,19,,,,7971.26,0
6227020,17:01:05,17:01:05,10642,20,,,,8529.26,0
6227020,17:02:17,17:02:17,10604,21,,,,9109.23,0
6227020,17:02:49,17:02:49,2878,22,,,,9398.72,0
6227020,17:03:26,17:03:26,2879,23,,,,9765.97,0
6227020,17:05:00,17:05:00,9527,24,,,,10777.63,
6227020,17:05:40,17:05:40,998,25,,,,11111.75,0
6227020,17:06:43,17:06:43,2842,26,,,,11674,0
6227020,17:07:13,17:07:13,2843,27,,,,11941.93,0
6227020,17:07:37,17:07:37,2844,28,,,,12144.9,0
6227020,17:08:23,17:08:23,2845,29,,,,12541.14,0
6227020,17:08:55,17:08:55,2846,30,,,,12812.37,0
6227020,17:09:30,17:09:30,2847,31,,,,13088.56,0
6227020,17:09:50,17:09:50,6648,32,,,,13289.05,0
6227020,17:10:11,17:10:11,2848,33,,,,13482.77,0
6227020,17:10:33,17:10:33,2849,34,,,,13670.13,0
6227020,17:11:12,17:11:12,2850,35,,,,13976.6,0
6227020,17:11:37,17:11:37,2851,36,,,,14221.96,0
6227020,17:12:00,17:12:00,618,37,,,,14394.77,
6227020,17:16:00,17:16:00,9531,38,,,,15149.62,
6227020,17:16:19,17:16:19,554,39,,,,15379.14,0
6227020,17:21:21,17:21:21,555,40,,,,19334.73,0
6227020,17:25:00,17:25:00,9654,41,,,,22538.64,
6227020,17:27:12,17:27:12,5870,42,,,,23326.53,0
6227020,17:34:00,17:34:00,2957,43,,,,25938.85,
6227020,17:46:00,17:46:00,5520,44,,,,28837.79,
6227020,17:52:20,17:52:20,9486,45,,,,32708.43,0
6227020,17:53:24,17:53:24,10344,46,,,,33364.76,0
6227020,17:54:06,17:54:06,5730,47,,,,33965.24,0
6227020,17:56:00,17:56:00,9944,48,,1,,35017.59,
6227030,16:39:00,16:39:00,9668,1,,,1,0,
6227030,16:39:21,16:39:21,9667,2,,,,138.66,0
6227030,16:39:52,16:39:52,4034,3,,,,363.15,0
6227030,16:40:26,16:40:26,4035,4,,,,586.47,0
6227030,16:41:19,16:41:19,10436,5,,,,981.66,0
6227030,16:42:00,16:42:00,8622,6,,,,1292.2,
6227030,16:42:57,16:42:57,9675,7,,,,1728.15,0
6227030,16:44:00,16:44:00,8623,8,,,,2244.79,0
6227030,16:45:28,16:45:28,8084,9,,,,2935.06,0
6227030,16:46:08,16:46:08,7912,10,,,,3239.38,0
6227030,16:47:56,16:47:56,2837,11,,,,3548.45,0
6227030,16:48:38,16:48:38,2838,12,,,,3843.04,0
6227030,16:50:05,16:50:05,2839,13,,,,4592.5,0
6227030,16:52:46,16:52:46,10391,14,,,,5450.92,0
6227030,16:54:57,16:54:57,10395,15,,,,6464.03,0
6227030,16:56:00,16:56:00,8599,16,,,,6879.36,
6227030,16:56:19,16:56:19,8600,17,,,,7032.04,0
6227030,16:58:27,16:58:27,10646,18,,,,7565.09,0
6227030,16:59:48,16:59:48,10644,19,,,,7971.26,0
6227030,17:01:05,17:01:05,10642,20,,,,8529.26,0
6227030,17:02:17,17:02:17,10604,21,,,,9109.23,0
6227030,17:02:49,17:02:49,2878,22,,,,9398.72,0
6227030,17:03:26,17:03:26,2879,23,,,,9765.97,0
6227030,17:05:00,17:05:00,9527,24,,,,10777.63,
6227030,17:05:40,17:05:40,998,25,,,,11111.75,0
6227030,17:06:43,17:06:43,2842,26,,,,11674,0
6227030,17:07:13,17:07:13,2843,27,,,,11941.93,0
6227030,17:07:37,17:07:37,2844,28,,,,12144.9,0
6227030,17:08:23,17:08:23,2845,29,,,,12541.14,0
6227030,17:08:55,17:08:55,2846,30,,,,12812.37,0
6227030,17:09:30,17:09:30,2847,31,,,,13088.56,0
6227030,17:09:50,17:09:50,6648,32,,,,13289.05,0
6227030,17:10:11,17:10:11,2848,33,,,,13482.77,0
6227030,17:10:33,17:10:33,2849,34,,,,13670.13,0
6227030,17:11:12,17:11:12,2850,35,,,,13976.6,0
6227030,17:11:37,17:11:37,2851,36,,,,14221.96,0
6227030,17:12:00,17:12:00,618,37,,,,14394.77,
6227030,17:16:00,17:16:00,9531,38,,,,15149.62,
6227030,17:16:19,17:16:19,554,39,,,,15379.14,0
6227030,17:21:21,17:21:21,555,40,,,,19334.73,0
6227030,17:25:00,17:25:00,9654,41,,,,22538.64,
6227030,17:27:12,17:27:12,5870,42,,,,23326.53,0
6227030,17:34:00,17:34:00,2957,43,,,,25938.85,
6227030,17:46:00,17:46:00,5520,44,,,,28837.79,
6227030,17:52:20,17:52:20,9486,45,,,,32708.43,0
6227030,17:53:24,17:53:24,10344,46,,,,33364.76,0
6227030,17:54:06,17:54:06,5730,47,,,,33965.24,0
6227030,17:56:00,17:56:00,9944,48,,1,,35017.59,
6227040,16:39:00,16:39:00,9668,1,,,1,0,
6227040,16:39:21,16:39:21,9667,2,,,,138.66,0
6227040,16:39:52,16:39:52,4034,3,,,,363.15,0
6227040,16:40:26,16:40:26,4035,4,,,,586.47,0
6227040,16:41:19,16:41:19,10436,5,,,,981.66,0
6227040,16:42:00,16:42:00,8622,6,,,,1292.2,
6227040,16:42:57,16:42:57,9675,7,,,,1728.15,0
6227040,16:44:00,16:44:00,8623,8,,,,2244.79,0
6227040,16:45:28,16:45:28,8084,9,,,,2935.06,0
6227040,16:46:08,16:46:08,7912,10,,,,3239.38,0
6227040,16:47:56,16:47:56,2837,11,,,,3548.45,0
6227040,16:48:38,16:48:38,2838,12,,,,3843.04,0
6227040,16:50:05,16:50:05,2839,13,,,,4592.5,0
6227040,16:52:46,16:52:46,10391,14,,,,5450.92,0
6227040,16:54:57,16:54:57,10395,15,,,,6464.03,0
6227040,16:56:00,16:56:00,8599,16,,,,6879.36,
6227040,16:56:19,16:56:19,8600,17,,,,7032.04,0
6227040,16:58:27,16:58:27,10646,18,,,,7565.09,0
6227040,16:59:48,16:59:48,10644,19,,,,7971.26,0
6227040,17:01:05,17:01:05,10642,20,,,,8529.26,0
6227040,17:02:17,17:02:17,10604,21,,,,9109.23,0
6227040,17:02:49,17:02:49,2878,22,,,,9398.72,0
6227040,17:03:26,17:03:26,2879,23,,,,9765.97,0
6227040,17:05:00,17:05:00,9527,24,,,,10777.63,
6227040,17:05:40,17:05:40,998,25,,,,11111.75,0
6227040,17:06:43,17:06:43,2842,26,,,,11674,0
6227040,17:07:13,17:07:13,2843,27,,,,11941.93,0
6227040,17:07:37,17:07:37,2844,28,,,,12144.9,0
6227040,17:08:23,17:08:23,2845,29,,,,12541.14,0
6227040,17:08:55,17:08:55,2846,30,,,,12812.37,0
6227040,17:09:30,17:09:30,2847,31,,,,13088.56,0
6227040,17:09:50,17:09:50,6648,32,,,,13289.05,0
6227040,17:10:11,17:10:11,2848,33,,,,13482.77,0
6227040,17:10:33,17:10:33,2849,34,,,,13670.13,0
6227040,17:11:12,17:11:12,2850,35,,,,13976.6,0
6227040,17:11:37,17:11:37,2851,36,,,,14221.96,0
6227040,17:12:00,17:12:00,618,37,,,,14394.77,
6227040,17:16:00,17:16:00,9531,38,,,,15149.62,
6227040,17:16:19,17:16:19,554,39,,,,15379.14,0
6227040,17:21:21,17:21:21,555,40,,,,19334.73,0
6227040,17:25:00,17:25:00,9654,41,,,,22538.64,
6227040,17:27:12,17:27:12,5870,42,,,,23326.53,0
6227040,17:34:00,17:34:00,2957,43,,,,25938.85,
6227040,17:46:00,17:46:00,5520,44,,,,28837.79,
6227040,17:52:20,17:52:20,9486,45,,,,32708.43,0
6227040,17:53:24,17:53:24,10344,46,,,,33364.76,0
6227040,17:54:06,17:54:06,5730,47,,,,33965.24,0
6227040,17:56:00,17:56:00,9944,48,,1,,35017.59,
6227050,16:39:00,16:39:00,9668,1,,,1,0,
6227050,16:39:21,16:39:21,9667,2,,,,138.66,0
6227050,16:39:52,16:39:52,4034,3,,,,363.15,0
6227050,16:40:26,16:40:26,4035,4,,,,586.47,0
6227050,16:41:19,16:41:19,10436,5,,,,981.66,0
6227050,16:42:00,16:42:00,8622,6,,,,1292.2,
6227050,16:42:57,16:42:57,9675,7,,,,1728.15,0
6227050,16:44:00,16:44:00,8623,8,,,,2244.79,0
6227050,16:45:28,16:45:28,8084,9,,,,2935.06,0
6227050,16:46:08,16:46:08,7912,10,,,,3239.38,0
6227050,16:47:56,16:47:56,2837,11,,,,3548.45,0
6227050,16:48:38,16:48:38,2838,12,,,,3843.04,0
6227050,16:50:05,16:50:05,2839,13,,,,4592.5,0
6227050,16:52:46,16:52:46,10391,14,,,,5450.92,0
6227050,16:54:57,16:54:57,10395,15,,,,6464.03,0
6227050,16:56:00,16:56:00,8599,16,,,,6879.36,
6227050,16:56:19,16:56:19,8600,17,,,,7032.04,0
6227050,16:58:27,16:58:27,10646,18,,,,7565.09,0
6227050,16:59:48,16:59:48,10644,19,,,,7971.26,0
6227050,17:01:05,17:01:05,10642,20,,,,8529.26,0
6227050,17:02:17,17:02:17,10604,21,,,,9109.23,0
6227050,17:02:49,17:02:49,2878,22,,,,9398.72,0
6227050,17:03:26,17:03:26,2879,23,,,,9765.97,0
6227050,17:05:00,17:05:00,9527,24,,,,10777.63,
6227050,17:05:40,17:05:40,998,25,,,,11111.75,0
6227050,17:06:43,17:06:43,2842,26,,,,11674,0
6227050,17:07:13,17:07:13,2843,27,,,,11941.93,0
6227050,17:07:37,17:07:37,2844,28,,,,12144.9,0
6227050,17:08:23,17:08:23,2845,29,,,,12541.14,0
6227050,17:08:55,17:08:55,2846,30,,,,12812.37,0
6227050,17:09:30,17:09:30,2847,31,,,,13088.56,0
6227050,17:09:50,17:09:50,6648,32,,,,13289.05,0
6227050,17:10:11,17:10:11,2848,33,,,,13482.77,0
6227050,17:10:33,17:10:33,2849,34,,,,13670.13,0
6227050,17:11:12,17:11:12,2850,35,,,,13976.6,0
6227050,17:11:37,17:11:37,2851,36,,,,14221.96,0
6227050,17:12:00,17:12:00,618,37,,,,14394.77,
6227050,17:16:00,17:16:00,9531,38,,,,15149.62,
6227050,17:16:19,17:16:19,554,39,,,,15379.14,0
6227050,17:21:21,17:21:21,555,40,,,,19334.73,0
6227050,17:25:00,17:25:00,9654,41,,,,22538.64,
6227050,17:27:12,17:27:12,5870,42,,,,23326.53,0
6227050,17:34:00,17:34:00,2957,43,,,,25938.85,
6227050,17:46:00,17:46:00,5520,44,,,,28837.79,
6227050,17:52:20,17:52:20,9486,45,,,,32708.43,0
6227050,17:53:24,17:53:24,10344,46,,,,33364.76,0
6227050,17:54:06,17:54:06,5730,47,,,,33965.24,0
6227050,17:56:00,17:56:00,9944,48,,1,,35017.59,
6227060,16:39:00,16:39:00,9668,1,,,1,0,
6227060,16:39:21,16:39:21,9667,2,,,,138.66,0
6227060,16:39:52,16:39:52,4034,3,,,,363.15,0
6227060,16:40:26,16:40:26,4035,4,,,,586.47,0
6227060,16:41:19,16:41:19,10436,5,,,,981.66,0
6227060,16:42:00,16:42:00,8622,6,,,,1292.2,
6227060,16:42:57,16:42:57,9675,7,,,,1728.15,0
6227060,16:44:00,16:44:00,8623,8,,,,2244.79,0
6227060,16:45:28,16:45:28,8084,9,,,,2935.06,0
6227060,16:46:08,16:46:08,7912,10,,,,3239.38,0
6227060,16:47:56,16:47:56,2837,11,,,,3548.45,0
6227060,16:48:38,16:48:38,2838,12,,,,3843.04,0
6227060,16:50:05,16:50:05,2839,13,,,,4592.5,0
6227060,16:52:46,16:52:46,10391,14,,,,5450.92,0
6227060,16:54:57,16:54:57,10395,15,,,,6464.03,0
6227060,16:56:00,16:56:00,8599,16,,,,6879.36,
6227060,16:56:19,16:56:19,8600,17,,,,7032.04,0
6227060,16:58:27,16:58:27,10646,18,,,,7565.09,0
6227060,16:59:48,16:59:48,10644,19,,,,7971.26,0
6227060,17:01:05,17:01:05,10642,20,,,,8529.26,0
6227060,17:02:17,17:02:17,10604,21,,,,9109.23,0
6227060,17:02:49,17:02:49,2878,22,,,,9398.72,0
6227060,17:03:26,17:03:26,2879,23,,,,9765.97,0
6227060,17:05:00,17:05:00,9527,24,,,,10777.63,
6227060,17:05:40,17:05:40,998,25,,,,11111.75,0
6227060,17:06:43,17:06:43,2842,26,,,,11674,0
6227060,17:07:13,17:07:13,2843,27,,,,11941.93,0
6227060,17:07:37,17:07:37,2844,28,,,,12144.9,0
6227060,17:08:23,17:08:23,2845,29,,,,12541.14,0
6227060,17:08:55,17:08:55,2846,30,,,,12812.37,0
6227060,17:09:30,17:09:30,2847,31,,,,13088.56,0
6227060,17:09:50,17:09:50,6648,32,,,,13289.05,0
6227060,17:10:11,17:10:11,2848,33,,,,13482.77,0
6227060,17:10:33,17:10:33,2849,34,,,,13670.13,0
6227060,17:11:12,17:11:12,2850,35,,,,13976.6,0
6227060,17:11:37,17:11:37,2851,36,,,,14221.96,0
6227060,17:12:00,17:12:00,618,37,,,,14394.77,
6227060,17:16:00,17:16:00,9531,38,,,,15149.62,
6227060,17:16:19,17:16:19,554,39,,,,15379.14,0
6227060,17:21:21,17:21:21,555,40,,,,19334.73,0
6227060,17:25:00,17:25:00,9654,41,,,,22538.64,
6227060,17:27:12,17:27:12,5870,42,,,,23326.53,0
6227060,17:34:00,17:34:00,2957,43,,,,25938.85,
6227060,17:46:00,17:46:00,5520,44,,,,28837.79,
6227060,17:52:20,17:52:20,9486,45,,,,32708.43,0
6227060,17:53:24,17:53:24,10344,46,,,,33364.76,0
6227060,17:54:06,17:54:06,5730,47,,,,33965.24,0
6227060,17:56:00,17:56:00,9944,48,,1,,35017.59,
6227100,16:39:00,16:39:00,9668,1,,,1,0,
6227100,16:39:21,16:39:21,9667,2,,,,138.66,0
6227100,16:39:52,16:39:52,4034,3,,,,363.15,0
6227100,16:40:26,16:40:26,4035,4,,,,586.47,0
6227100,16:41:19,16:41:19,10436,5,,,,981.66,0
6227100,16:42:00,16:42:00,8622,6,,,,1292.2,
6227100,16:42:57,16:42:57,9675,7,,,,1728.15,0
6227100,16:44:00,16:44:00,8623,8,,,,2244.79,0
6227100,16:45:28,16:45:28,8084,9,,,,2935.06,0
6227100,16:46:08,16:46:08,7912,10,,,,3239.38,0
6227100,16:47:56,16:47:56,2837,11,,,,3548.45,0
6227100,16:48:38,16:48:38,2838,12,,,,3843.04,0
6227100,16:50:05,16:50:05,2839,13,,,,4592.5,0
6227100,16:52:46,16:52:46,10391,14,,,,5450.92,0
6227100,16:54:57,16:54:57,10395,15,,,,6464.03,0
6227100,16:56:00,16:56:00,8599,16,,,,6879.36,
6227100,16:56:19,16:56:19,8600,17,,,,7032.04,0
6227100,16:58:27,16:58:27,10646,18,,,,7565.09,0
6227100,16:59:48,16:59:48,10644,19,,,,7971.26,0
6227100,17:01:05,17:01:05,10642,20,,,,8529.26,0
6227100,17:02:17,17:02:17,10604,21,,,,9109.23,0
6227100,17:02:49,17:02:49,2878,22,,,,9398.72,0
6227100,17:03:26,17:03:26,2879,23,,,,9765.97,0
6227100,17:05:00,17:05:00,9527,24,,,,10777.63,
6227100,17:05:40,17:05:40,998,25,,,,11111.75,0
6227100,17:06:43,17:06:43,2842,26,,,,11674,0
6227100,17:07:13,17:07:13,2843,27,,,,11941.93,0
6227100,17:07:37,17:07:37,2844,28,,,,12144.9,0
6227100,17:08:23,17:08:23,2845,29,,,,12541.14,0
6227100,17:08:55,17:08:55,2846,30,,,,12812.37,0
6227100,17:09:30,17:09:30,2847,31,,,,13088.56,0
6227100,17:09:50,17:09:50,6648,32,,,,13289.05,0
6227100,17:10:11,17:10:11,2848,33,,,,13482.77,0
6227100,17:10:33,17:10:33,2849,34,,,,13670.13,0
6227100,17:11:12,17:11:12,2850,35,,,,13976.6,0
6227100,17:11:37,17:11:37,2851,36,,,,14221.96,0
6227100,17:12:00,17:12:00,618,37,,,,14394.77,
6227100,17:16:00,17:16:00,9531,38,,,,15149.62,
6227100,17:16:19,17:16:19,554,39,,,,15379.14,0
6227100,17:21:21,17:21:21,555,40,,,,19334.73,0
6227100,17:25:00,17:25:00,9654,41,,,,22538.64,
6227100,17:27:12,17:27:12,5870,42,,,,23326.53,0
6227100,17:34:00,17:34:00,2957,43,,,,25938.85,
6227100,17:46:00,17:46:00,5520,44,,,,28837.79,
6227100,17:52:20,17:52:20,9486,45,,,,32708.43,0
6227100,17:53:24,17:53:24,10344,46,,,,33364.76,0
6227100,17:54:06,17:54:06,5730,47,,,,33965.24,0
6227100,17:56:00,17:56:00,9944,48,,1,,35017.59,
6227110,16:39:00,16:39:00,9668,1,,,1,0,
6227110,16:39:21,16:39:21,9667,2,,,,138.66,0
6227110,16:39:52,16:39:52,4034,3,,,,363.15,0
6227110,16:40:26,16:40:26,4035,4,,,,586.47,0
6227110,16:41:19,16:41:19,10436,5,,,,981.66,0
6227110,16:42:00,16:42:00,8622,6,,,,1292.2,
6227110,16:42:57,16:42:57,9675,7,,,,1728.15,0
6227110,16:44:00,16:44:00,8623,8,,,,2244.79,0
6227110,16:45:28,16:45:28,8084,9,,,,2935.06,0
6227110,16:46:08,16:46:08,7912,10,,,,3239.38,0
6227110,16:47:56,16:47:56,2837,11,,,,3548.45,0
6227110,16:48:38,16:48:38,2838,12,,,,3843.04,0
6227110,16:50:05,16:50:05,2839,13,,,,4592.5,0
6227110,16:52:46,16:52:46,10391,14,,,,5450.92,0
6227110,16:54:57,16:54:57,10395,15,,,,6464.03,0
6227110,16:56:00,16:56:00,8599,16,,,,6879.36,
6227110,16:56:19,16:56:19,8600,17,,,,7032.04,0
6227110,16:58:27,16:58:27,10646,18,,,,7565.09,0
6227110,16:59:48,16:59:48,10644,19,,,,7971.26,0
6227110,17:01:05,17:01:05,10642,20,,,,8529.26,0
6227110,17:02:17,17:02:17,10604,21,,,,9109.23,0
6227110,17:02:49,17:02:49,2878,22,,,,9398.72,0
6227110,17:03:26,17:03:26,2879,23,,,,9765.97,0
6227110,17:05:00,17:05:00,9527,24,,,,10777.63,
6227110,17:05:40,17:05:40,998,25,,,,11111.75,0
6227110,17:06:43,17:06:43,2842,26,,,,11674,0
6227110,17:07:13,17:07:13,2843,27,,,,11941.93,0
6227110,17:07:37,17:07:37,2844,28,,,,12144.9,0
6227110,17:08:23,17:08:23,2845,29,,,,12541.14,0
6227110,17:08:55,17:08:55,2846,30,,,,12812.37,0
6227110,17:09:30,17:09:30,2847,31,,,,13088.56,0
6227110,17:09:50,17:09:50,6648,32,,,,13289.05,0
6227110,17:10:11,17:10:11,2848,33,,,,13482.77,0
6227110,17:10:33,17:10:33,2849,34,,,,13670.13,0
6227110,17:11:12,17:11:12,2850,35,,,,13976.6,0
6227110,17:11:37,17:11:37,2851,36,,,,14221.96,0
6227110,17:12:00,17:12:00,618,37,,,,14394.77,
6227110,17:16:00,17:16:00,9531,38,,,,15149.62,
6227110,17:16:19,17:16:19,554,39,,,,15379.14,0
6227110,17:21:21,17:21:21,555,40,,,,19334.73,0
6227110,17:25:00,17:25:00,9654,41,,,,22538.64,
6227110,17:27:12,17:27:12,5870,42,,,,23326.53,0
6227110,17:34:00,17:34:00,2957,43,,,,25938.85,
6227110,17:46:00,17:46:00,5520,44,,,,28837.79,
6227110,17:52:20,17:52:20,9486,45,,,,32708.43,0
6227110,17:53:24,17:53:24,10344,46,,,,33364.76,0
6227110,17:54:06,17:54:06,5730,47,,,,33965.24,0
6227110,17:56:00,17:56:00,9944,48,,1,,35017.59,
6297010,18:35:00,18:35:00,9668,1,,,1,0,
6297010,18:35:14,18:35:14,9667,2,,,,138.66,0
6297010,18:35:35,18:35:35,4034,3,,,,363.15,0
6297010,18:35:54,18:35:54,4035,4,,,,586.41,0
6297010,18:36:32,18:36:32,10436,5,,,,969.58,0
6297010,18:38:00,18:38:00,8628,6,,,,2032.87,
6297010,18:41:00,18:41:00,9673,7,,,,2581.1,
6297010,18:41:25,18:41:25,4036,8,,,,2813.4,0
6297010,18:42:07,18:42:07,9674,9,,,,3236.3,0
6297010,18:42:31,18:42:31,4038,10,,,,3390.08,0
6297010,18:43:24,18:43:24,4039,11,,,,3831.03,0
6297010,18:43:56,18:43:56,4040,12,,,,4089.82,0
6297010,18:44:57,18:44:57,8084,13,,,,4608.04,0
6297010,18:45:28,18:45:28,7912,14,,,,4912.36,0
6297010,18:46:50,18:46:50,2837,15,,,,5221.43,0
6297010,18:47:22,18:47:22,2838,16,,,,5516.02,0
6297010,18:48:29,18:48:29,2839,17,,,,6260.92,0
6297010,18:50:31,18:50:31,10391,18,,,,7123.24,0
6297010,18:52:12,18:52:12,10395,19,,,,8136.2,0
6297010,18:53:00,18:53:00,8599,20,,,,8551.53,
6297010,18:53:17,18:53:17,8600,21,,,,8704.21,0
6297010,18:55:11,18:55:11,10646,22,,,,9237.26,0
6297010,18:56:22,18:56:22,10644,23,,,,9643.43,0
6297010,18:57:30,18:57:30,10642,24,,,,10201.42,0
6297010,18:58:34,18:58:34,10604,25,,,,10781.39,0
6297010,18:59:03,18:59:03,2878,26,,,,11070.88,0
6297010,18:59:36,18:59:36,2879,27,,,,11438.13,0
6297010,19:01:00,19:01:00,9527,28,,,,12449.79,
6297010,19:01:34,19:01:34,998,29,,,,12783.91,0
6297010,19:02:29,19:02:29,2842,30,,,,13346.16,0
6297010,19:02:54,19:02:54,2843,31,,,,13614.09,0
6297010,19:03:14,19:03:14,2844,32,,,,13817.06,0
6297010,19:03:54,19:03:54,2845,33,,,,14213.3,0
6297010,19:04:22,19:04:22,2846,34,,,,14484.53,0
6297010,19:04:51,19:04:51,2847,35,,,,14760.72,0
6297010,19:05:09,19:05:09,6648,36,,,,14961.21,0
6297010,19:05:27,19:05:27,2848,37,,,,15154.93,0
6297010,19:05:46,19:05:46,2849,38,,,,15342.29,0
6297010,19:06:19,19:06:19,2850,39,,,,15648.76,0
6297010,19:06:40,19:06:40,2851,40,,,,15894.12,0
6297010,19:07:00,19:07:00,618,41,,,,16066.93,
6297010,19:09:00,19:09:00,9531,42,,,,16821.75,
6297010,19:09:16,19:09:16,554,43,,,,17051.69,0
6297010,19:13:45,19:13:45,555,44,,,,21007.28,0
6297010,19:17:00,19:17:00,9654,45,,,,24211.19,
6297010,19:18:18,19:18:18,5870,46,,,,24999.08,0
6297010,19:22:00,19:22:00,2957,47,,,,27651.72,
6297010,19:32:00,19:32:00,10161,48,,,,30871.4,
6297010,19:40:00,19:40:00,2504,49,,,,35232.43,
6297010,19:42:41,19:42:41,10344,50,,,,36157.2,0
6297010,19:44:37,19:44:37,5730,51,,,,36765.46,0
6297010,19:48:00,19:48:00,9944,52,,1,,37812.23,
6297080,18:35:00,18:35:00,9668,1,,,1,0,
6297080,18:35:14,18:35:14,9667,2,,,,138.66,0
6297080,18:35:35,18:35:35,4034,3,,,,363.15,0
6297080,18:35:54,18:35:54,4035,4,,,,586.41,0
6297080,18:36:32,18:36:32,10436,5,,,,969.58,0
6297080,18:38:00,18:38:00,8628,6,,,,2032.87,
6297080,18:41:00,18:41:00,9673,7,,,,2581.1,
6297080,18:41:25,18:41:25,4036,8,,,,2813.4,0
6297080,18:42:07,18:42:07,9674,9,,,,3236.3,0
6297080,18:42:31,18:42:31,4038,10,,,,3390.08,0
6297080,18:43:24,18:43:24,4039,11,,,,3831.03,0
6297080,18:43:56,18:43:56,4040,12,,,,4089.82,0
6297080,18:44:57,18:44:57,8084,13,,,,4608.04,0
6297080,18:45:28,18:45:28,7912,14,,,,4912.36,0
6297080,18:46:50,18:46:50,2837,15,,,,5221.43,0
6297080,18:47:22,18:47:22,2838,16,,,,5516.02,0
6297080,18:48:29,18:48:29,2839,17,,,,6260.92,0
6297080,18:50:31,18:50:31,10391,18,,,,7123.24,0
6297080,18:52:12,18:52:12,10395,19,,,,8136.2,0
6297080,18:53:00,18:53:00,8599,20,,,,8551.53,
6297080,18:53:17,18:53:17,8600,21,,,,8704.21,0
6297080,18:55:11,18:55:11,10646,22,,,,9237.26,0
6297080,18:56:22,18:56:22,10644,23,,,,9643.43,0
6297080,18:57:30,18:57:30,10642,24,,,,10201.42,0
6297080,18:58:34,18:58:34,10604,25,,,,10781.39,0
6297080,18:59:03,18:59:03,2878,26,,,,11070.88,0
6297080,18:59:36,18:59:36,2879,27,,,,11438.13,0
6297080,19:01:00,19:01:00,9527,28,,,,12449.79,
6297080,19:01:34,19:01:34,998,29,,,,12783.91,0
6297080,19:02:29,19:02:29,2842,30,,,,13346.16,0
6297080,19:02:54,19:02:54,2843,31,,,,13614.09,0
6297080,19:03:14,19:03:14,2844,32,,,,13817.06,0
6297080,19:03:54,19:03:54,2845,33,,,,14213.3,0
6297080,19:04:22,19:04:22,2846,34,,,,14484.53,0
6297080,19:04:51,19:04:51,2847,35,,,,14760.72,0
6297080,19:05:09,19:05:09,6648,36,,,,14961.21,0
6297080,19:05:27,19:05:27,2848,37,,,,15154.93,0
6297080,19:05:46,19:05:46,2849,38,,,,15342.29,0
6297080,19:06:19,19:06:19,2850,39,,,,15648.76,0
6297080,19:06:40,19:06:40,2851,40,,,,15894.12,0
6297080,19:07:00,19:07:00,618,41,,,,16066.93,
6297080,19:09:00,19:09:00,9531,42,,,,16821.75,
6297080,19:09:16,19:09:16,554,43,,,,17051.69,0
6297080,19:13:45,19:13:45,555,44,,,,21007.28,0
6297080,19:17:00,19:17:00,9654,45,,,,24211.19,
6297080,19:18:18,19:18:18,5870,46,,,,24999.08,0
6297080,19:22:00,19:22:00,2957,47,,,,27651.72,
6297080,19:32:00,19:32:00,10161,48,,,,30871.4,
6297080,19:40:00,19:40:00,2504,49,,,,35232.43,
6297080,19:42:41,19:42:41,10344,50,,,,36157.2,0
6297080,19:44:37,19:44:37,5730,51,,,,36765.46,0
6297080,19:48:00,19:48:00,9944,52,,1,,37812.23,
6378070,18:15:00,18:15:00,9668,1,,,1,0,
6378070,18:15:14,18:15:14,9667,2,,,,138.66,0
6378070,18:15:35,18:15:35,4034,3,,,,363.15,0
6378070,18:15:54,18:15:54,4035,4,,,,586.41,0
6378070,18:16:32,18:16:32,10436,5,,,,969.58,0
6378070,18:18:00,18:18:00,8628,6,,,,2032.87,
6378070,18:21:00,18:21:00,9673,7,,,,2581.1,
6378070,18:21:25,18:21:25,4036,8,,,,2813.4,0
6378070,18:22:07,18:22:07,9674,9,,,,3236.3,0
6378070,18:22:31,18:22:31,4038,10,,,,3390.08,0
6378070,18:23:24,18:23:24,4039,11,,,,3831.03,0
6378070,18:23:56,18:23:56,4040,12,,,,4089.82,0
6378070,18:24:57,18:24:57,8084,13,,,,4608.04,0
6378070,18:25:28,18:25:28,7912,14,,,,4912.36,0
6378070,18:26:50,18:26:50,2837,15,,,,5221.43,0
6378070,18:27:22,18:27:22,2838,16,,,,5516.02,0
6378070,18:28:29,18:28:29,2839,17,,,,6260.92,0
6378070,18:30:31,18:30:31,10391,18,,,,7123.24,0
6378070,18:32:12,18:32:12,10395,19,,,,8136.2,0
6378070,18:33:00,18:33:00,8599,20,,,,8551.53,
6378070,18:33:17,18:33:17,8600,21,,,,8704.21,0
6378070,18:35:11,18:35:11,10646,22,,,,9237.26,0
6378070,18:36:22,18:36:22,10644,23,,,,9643.43,0
6378070,18:37:30,18:37:30,10642,24,,,,10201.42,0
6378070,18:38:34,18:38:34,10604,25,,,,10781.39,0
6378070,18:39:03,18:39:03,2878,26,,,,11070.88,0
6378070,18:39:36,18:39:36,2879,27,,,,11438.13,0
6378070,18:41:00,18:41:00,9527,28,,,,12449.79,
6378070,18:41:34,18:41:34,998,29,,,,12783.91,0
6378070,18:42:29,18:42:29,2842,30,,,,13346.16,0
6378070,18:42:54,18:42:54,2843,31,,,,13614.09,0
6378070,18:43:14,18:43:14,2844,32,,,,13817.06,0
6378070,18:43:54,18:43:54,2845,33,,,,14213.3,0
6378070,18:44:22,18:44:22,2846,34,,,,14484.53,0
6378070,18:44:51,18:44:51,2847,35,,,,14760.72,0
6378070,18:45:09,18:45:09,6648,36,,,,14961.21,0
6378070,18:45:27,18:45:27,2848,37,,,,15154.93,0
6378070,18:45:46,18:45:46,2849,38,,,,15342.29,0
6378070,18:46:19,18:46:19,2850,39,,,,15648.76,0
6378070,18:46:40,18:46:40,2851,40,,,,15894.12,0
6378070,18:47:00,18:47:00,618,41,,,,16066.93,
6378070,18:49:00,18:49:00,9531,42,,,,16821.75,
6378070,18:49:16,18:49:16,554,43,,,,17051.69,0
6378070,18:53:45,18:53:45,555,44,,,,21007.28,0
6378070,18:57:00,18:57:00,9654,45,,,,24211.19,
6378070,18:58:18,18:58:18,5870,46,,,,24999.08,0
6378070,19:02:00,19:02:00,2957,47,,,,27651.72,
6378070,19:12:00,19:12:00,10161,48,,,,30871.4,
6378070,19:20:00,19:20:00,2504,49,,,,35232.43,
6378070,19:22:41,19:22:41,10344,50,,,,36157.2,0
6378070,19:24:37,19:24:37,5730,51,,,,36765.46,0
6378070,19:28:00,19:28:00,9944,52,,1,,37812.23,
6599020,11:30:00,11:30:00,9668,1,,,1,0,
6599020,11:30:50,11:30:50,9667,2,,,,138.66,0
6599020,11:32:05,11:32:05,4034,3,,,,363.15,0
6599020,11:33:24,11:33:24,4035,4,,,,586.47,0
6599020,11:35:00,11:35:00,4036,5,,,,827.85,
6599020,11:35:47,11:35:47,9674,6,,,,1269.8,0
6599020,11:36:09,11:36:09,4038,7,,,,1423.58,0
6599020,11:36:59,11:36:59,4039,8,,,,1864.53,0
6599020,11:37:29,11:37:29,4040,9,,,,2124.35,0
6599020,11:38:27,11:38:27,8084,10,,,,2641.85,0
6599020,11:38:56,11:38:56,7912,11,,,,2946.17,0
6599020,11:40:13,11:40:13,2837,12,,,,3255.24,0
6599020,11:40:43,11:40:43,2838,13,,,,3549.83,0
6599020,11:41:45,11:41:45,2839,14,,,,4299.29,0
6599020,11:43:41,11:43:41,10391,15,,,,5157.71,0
6599020,11:45:15,11:45:15,10395,16,,,,6170.82,0
6599020,11:46:00,11:46:00,8599,17,,,,6586.15,
6599020,11:46:26,11:46:26,8600,18,,,,6738.83,0
6599020,11:49:15,11:49:15,10646,19,,,,7271.88,0
6599020,11:51:03,11:51:03,10644,20,,,,7678.05,0
6599020,11:52:45,11:52:45,10642,21,,,,8236.05,0
6599020,11:54:23,11:54:23,10604,22,,,,8816.41,0
6599020,11:55:06,11:55:06,2878,23,,,,9105.9,0
6599020,11:55:55,11:55:55,2879,24,,,,9473.15,0
6599020,11:58:00,11:58:00,9527,25,,,,10484.81,
6599020,11:58:39,11:58:39,998,26,,,,10818.93,0
6599020,11:59:43,11:59:43,2842,27,,,,11381.18,0
6599020,12:00:12,12:00:12,2843,28,,,,11649.11,0
6599020,12:00:36,12:00:36,2844,29,,,,11852.08,0
6599020,12:01:24,12:01:24,2845,30,,,,12260.5,0
6599020,12:01:57,12:01:57,2846,31,,,,12531.73,0
6599020,12:02:31,12:02:31,2847,32,,,,12807.92,0
6599020,12:02:51,12:02:51,6648,33,,,,13008.41,0
6599020,12:03:12,12:03:12,2848,34,,,,13202.13,0
6599020,12:03:34,12:03:34,2849,35,,,,13389.49,0
6599020,12:04:12,12:04:12,2850,36,,,,13695.96,0
6599020,12:04:37,12:04:37,2851,37,,,,13941.32,0
6599020,12:05:00,12:05:00,618,38,,,,14114.13,
6599020,12:09:00,12:09:00,9531,39,,,,14868.98,
6599020,12:09:16,12:09:16,554,40,,,,15098.92,0
6599020,12:13:45,12:13:45,555,41,,,,19054.51,0
6599020,12:17:00,12:17:00,9654,42,,,,22258.42,
6599020,12:18:57,12:18:57,5870,43,,,,23046.31,0
6599020,12:25:00,12:25:00,2957,44,,,,25658.63,
6599020,12:35:00,12:35:00,5520,45,,,,28557.57,
6599020,12:40:44,12:40:44,9486,46,,,,32428.21,0
6599020,12:41:41,12:41:41,10344,47,,,,33084.54,0
6599020,12:42:19,12:42:19,5730,48,,,,33685.02,0
6599020,12:44:00,12:44:00,9944,49,,1,,34734.21,
6599030,11:30:00,11:30:00,9668,1,,,1,0,
6599030,11:30:50,11:30:50,9667,2,,,,138.66,0
6599030,11:32:05,11:32:05,4034,3,,,,363.15,0
6599030,11:33:24,11:33:24,4035,4,,,,586.47,0
6599030,11:35:00,11:35:00,4036,5,,,,827.85,
6599030,11:35:47,11:35:47,9674,6,,,,1269.8,0
6599030,11:36:09,11:36:09,4038,7,,,,1423.58,0
6599030,11:36:59,11:36:59,4039,8,,,,1864.53,0
6599030,11:37:29,11:37:29,4040,9,,,,2124.35,0
6599030,11:38:27,11:38:27,8084,10,,,,2641.85,0
6599030,11:38:56,11:38:56,7912,11,,,,2946.17,0
6599030,11:40:13,11:40:13,2837,12,,,,3255.24,0
6599030,11:40:43,11:40:43,2838,13,,,,3549.83,0
6599030,11:41:45,11:41:45,2839,14,,,,4299.29,0
6599030,11:43:41,11:43:41,10391,15,,,,5157.71,0
6599030,11:45:15,11:45:15,10395,16,,,,6170.82,0
6599030,11:46:00,11:46:00,8599,17,,,,6586.15,
6599030,11:46:26,11:46:26,8600,18,,,,6738.83,0
6599030,11:49:15,11:49:15,10646,19,,,,7271.88,0
6599030,11:51:03,11:51:03,10644,20,,,,7678.05,0
6599030,11:52:45,11:52:45,10642,21,,,,8236.05,0
6599030,11:54:23,11:54:23,10604,22,,,,8816.41,0
6599030,11:55:06,11:55:06,2878,23,,,,9105.9,0
6599030,11:55:55,11:55:55,2879,24,,,,9473.15,0
6599030,11:58:00,11:58:00,9527,25,,,,10484.81,
6599030,11:58:39,11:58:39,998,26,,,,10818.93,0
6599030,11:59:43,11:59:43,2842,27,,,,11381.18,0
6599030,12:00:12,12:00:12,2843,28,,,,11649.11,0
6599030,12:00:36,12:00:36,2844,29,,,,11852.08,0
6599030,12:01:24,12:01:24,2845,30,,,,12260.5,0
6599030,12:01:57,12:01:57,2846,31,,,,12531.73,0
6599030,12:02:31,12:02:31,2847,32,,,,12807.92,0
6599030,12:02:51,12:02:51,6648,33,,,,13008.41,0
6599030,12:03:12,12:03:12,2848,34,,,,13202.13,0
6599030,12:03:34,12:03:34,2849,35,,,,13389.49,0
6599030,12:04:12,12:04:12,2850,36,,,,13695.96,0
6599030,12:04:37,12:04:37,2851,37,,,,13941.32,0
6599030,12:05:00,12:05:00,618,38,,,,14114.13,
6599030,12:09:00,12:09:00,9531,39,,,,14868.98,
6599030,12:09:16,12:09:16,554,40,,,,15098.92,0
6599030,12:13:45,12:13:45,555,41,,,,19054.51,0
6599030,12:17:00,12:17:00,9654,42,,,,22258.42,
6599030,12:18:57,12:18:57,5870,43,,,,23046.31,0
6599030,12:25:00,12:25:00,2957,44,,,,25658.63,
6599030,12:35:00,12:35:00,5520,45,,,,28557.57,
6599030,12:40:44,12:40:44,9486,46,,,,32428.21,0
6599030,12:41:41,12:41:41,10344,47,,,,33084.54,0
6599030,12:42:19,12:42:19,5730,48,,,,33685.02,0
6599030,12:44:00,12:44:00,9944,49,,1,,34734.21,
6599040,11:30:00,11:30:00,9668,1,,,1,0,
6599040,11:30:50,11:30:50,9667,2,,,,138.66,0
6599040,11:32:05,11:32:05,4034,3,,,,363.15,0
6599040,11:33:24,11:33:24,4035,4,,,,586.47,0
6599040,11:35:00,11:35:00,4036,5,,,,827.85,
6599040,11:35:47,11:35:47,9674,6,,,,1269.8,0
6599040,11:36:09,11:36:09,4038,7,,,,1423.58,0
6599040,11:36:59,11:36:59,4039,8,,,,1864.53,0
6599040,11:37:29,11:37:29,4040,9,,,,2124.35,0
6599040,11:38:27,11:38:27,8084,10,,,,2641.85,0
6599040,11:38:56,11:38:56,7912,11,,,,2946.17,0
6599040,11:40:13,11:40:13,2837,12,,,,3255.24,0
6599040,11:40:43,11:40:43,2838,13,,,,3549.83,0
6599040,11:41:45,11:41:45,2839,14,,,,4299.29,0
6599040,11:43:41,11:43:41,10391,15,,,,5157.71,0
6599040,11:45:15,11:45:15,10395,16,,,,6170.82,0
6599040,11:46:00,11:46:00,8599,17,,,,6586.15,
6599040,11:46:26,11:46:26,8600,18,,,,6738.83,0
6599040,11:49:15,11:49:15,10646,19,,,,7271.88,0
6599040,11:51:03,11:51:03,10644,20,,,,7678.05,0
6599040,11:52:45,11:52:45,10642,21,,,,8236.05,0
6599040,11:54:23,11:54:23,10604,22,,,,8816.41,0
6599040,11:55:06,11:55:06,2878,23,,,,9105.9,0
6599040,11:55:55,11:55:55,2879,24,,,,9473.15,0
6599040,11:58:00,11:58:00,9527,25,,,,10484.81,
6599040,11:58:39,11:58:39,998,26,,,,10818.93,0
6599040,11:59:43,11:59:43,2842,27,,,,11381.18,0
6599040,12:00:12,12:00:12,2843,28,,,,11649.11,0
6599040,12:00:36,12:00:36,2844,29,,,,11852.08,0
6599040,12:01:24,12:01:24,2845,30,,,,12260.5,0
6599040,12:01:57,12:01:57,2846,31,,,,12531.73,0
6599040,12:02:31,12:02:31,2847,32,,,,12807.92,0
6599040,12:02:51,12:02:51,6648,33,,,,13008.41,0
6599040,12:03:12,12:03:12,2848,34,,,,13202.13,0
6599040,12:03:34,12:03:34,2849,35,,,,13389.49,0
6599040,12:04:12,12:04:12,2850,36,,,,13695.96,0
6599040,12:04:37,12:04:37,2851,37,,,,13941.32,0
6599040,12:05:00,12:05:00,618,38,,,,14114.13,
6599040,12:09:00,12:09:00,9531,39,,,,14868.98,
6599040,12:09:16,12:09:16,554,40,,,,15098.92,0
6599040,12:13:45,12:13:45,555,41,,,,19054.51,0
6599040,12:17:00,12:17:00,9654,42,,,,22258.42,
6599040,12:18:57,12:18:57,5870,43,,,,23046.31,0
6599040,12:25:00,12:25:00,2957,44,,,,25658.63,
6599040,12:35:00,12:35:00,5520,45,,,,28557.57,
6599040,12:40:44,12:40:44,9486,46,,,,32428.21,0
6599040,12:41:41,12:41:41,10344,47,,,,33084.54,0
6599040,12:42:19,12:42:19,5730,48,,,,33685.02,0
6599040,12:44:00,12:44:00,9944,49,,1,,34734.21,
6599050,11:30:00,11:30:00,9668,1,,,1,0,
6599050,11:30:50,11:30:50,9667,2,,,,138.66,0
6599050,11:32:05,11:32:05,4034,3,,,,363.15,0
6599050,11:33:24,11:33:24,4035,4,,,,586.47,0
6599050,11:35:00,11:35:00,4036,5,,,,827.85,
6599050,11:35:47,11:35:47,9674,6,,,,1269.8,0
6599050,11:36:09,11:36:09,4038,7,,,,1423.58,0
6599050,11:36:59,11:36:59,4039,8,,,,1864.53,0
6599050,11:37:29,11:37:29,4040,9,,,,2124.35,0
6599050,11:38:27,11:38:27,8084,10,,,,2641.85,0
6599050,11:38:56,11:38:56,7912,11,,,,2946.17,0
6599050,11:40:13,11:40:13,2837,12,,,,3255.24,0
6599050,11:40:43,11:40:43,2838,13,,,,3549.83,0
6599050,11:41:45,11:41:45,2839,14,,,,4299.29,0
6599050,11:43:41,11:43:41,10391,15,,,,5157.71,0
6599050,11:45:15,11:45:15,10395,16,,,,6170.82,0
6599050,11:46:00,11:46:00,8599,17,,,,6586.15,
6599050,11:46:26,11:46:26,8600,18,,,,6738.83,0
6599050,11:49:15,11:49:15,10646,19,,,,7271.88,0
6599050,11:51:03,11:51:03,10644,20,,,,7678.05,0
6599050,11:52:45,11:52:45,10642,21,,,,8236.05,0
6599050,11:54:23,11:54:23,10604,22,,,,8816.41,0
6599050,11:55:06,11:55:06,2878,23,,,,9105.9,0
6599050,11:55:55,11:55:55,2879,24,,,,9473.15,0
6599050,11:58:00,11:58:00,9527,25,,,,10484.81,
6599050,11:58:39,11:58:39,998,26,,,,10818.93,0
6599050,11:59:43,11:59:43,2842,27,,,,11381.18,0
6599050,12:00:12,12:00:12,2843,28,,,,11649.11,0
6599050,12:00:36,12:00:36,2844,29,,,,11852.08,0
6599050,12:01:24,12:01:24,2845,30,,,,12260.5,0
6599050,12:01:57,12:01:57,2846,31,,,,12531.73,0
6599050,12:02:31,12:02:31,2847,32,,,,12807.92,0
6599050,12:02:51,12:02:51,6648,33,,,,13008.41,0
6599050,12:03:12,12:03:12,2848,34,,,,13202.13,0
6599050,12:03:34,12:03:34,2849,35,,,,13389.49,0
6599050,12:04:12,12:04:12,2850,36,,,,13695.96,0
6599050,12:04:37,12:04:37,2851,37,,,,13941.32,0
6599050,12:05:00,12:05:00,618,38,,,,14114.13,
6599050,12:09:00,12:09:00,9531,39,,,,14868.98,
6599050,12:09:16,12:09:16,554,40,,,,15098.92,0
6599050,12:13:45,12:13:45,555,41,,,,19054.51,0
6599050,12:17:00,12:17:00,9654,42,,,,22258.42,
6599050,12:18:57,12:18:57,5870,43,,,,23046.31,0
6599050,12:25:00,12:25:00,2957,44,,,,25658.63,
6599050,12:35:00,12:35:00,5520,45,,,,28557.57,
6599050,12:40:44,12:40:44,9486,46,,,,32428.21,0
6599050,12:41:41,12:41:41,10344,47,,,,33084.54,0
6599050,12:42:19,12:42:19,5730,48,,,,33685.02,0
6599050,12:44:00,12:44:00,9944,49,,1,,34734.21,
6599060,11:30:00,11:30:00,9668,1,,,1,0,
6599060,11:30:50,11:30:50,9667,2,,,,138.66,0
6599060,11:32:05,11:32:05,4034,3,,,,363.15,0
6599060,11:33:24,11:33:24,4035,4,,,,586.47,0
6599060,11:35:00,11:35:00,4036,5,,,,827.85,
6599060,11:35:47,11:35:47,9674,6,,,,1269.8,0
6599060,11:36:09,11:36:09,4038,7,,,,1423.58,0
6599060,11:36:59,11:36:59,4039,8,,,,1864.53,0
6599060,11:37:29,11:37:29,4040,9,,,,2124.35,0
6599060,11:38:27,11:38:27,8084,10,,,,2641.85,0
6599060,11:38:56,11:38:56,7912,11,,,,2946.17,0
6599060,11:40:13,11:40:13,2837,12,,,,3255.24,0
6599060,11:40:43,11:40:43,2838,13,,,,3549.83,0
6599060,11:41:45,11:41:45,2839,14,,,,4299.29,0
6599060,11:43:41,11:43:41,10391,15,,,,5157.71,0
6599060,11:45:15,11:45:15,10395,16,,,,6170.82,0
6599060,11:46:00,11:46:00,8599,17,,,,6586.15,
6599060,11:46:26,11:46:26,8600,18,,,,6738.83,0
6599060,11:49:15,11:49:15,10646,19,,,,7271.88,0
6599060,11:51:03,11:51:03,10644,20,,,,7678.05,0
6599060,11:52:45,11:52:45,10642,21,,,,8236.05,0
6599060,11:54:23,11:54:23,10604,22,,,,8816.41,0
6599060,11:55:06,11:55:06,2878,23,,,,9105.9,0
6599060,11:55:55,11:55:55,2879,24,,,,9473.15,0
6599060,11:58:00,11:58:00,9527,25,,,,10484.81,
6599060,11:58:39,11:58:39,998,26,,,,10818.93,0
6599060,11:59:43,11:59:43,2842,27,,,,11381.18,0
6599060,12:00:12,12:00:12,2843,28,,,,11649.11,0
6599060,12:00:36,12:00:36,2844,29,,,,11852.08,0
6599060,12:01:24,12:01:24,2845,30,,,,12260.5,0
6599060,12:01:57,12:01:57,2846,31,,,,12531.73,0
6599060,12:02:31,12:02:31,2847,32,,,,12807.92,0
6599060,12:02:51,12:02:51,6648,33,,,,13008.41,0
6599060,12:03:12,12:03:12,2848,34,,,,13202.13,0
6599060,12:03:34,12:03:34,2849,35,,,,13389.49,0
6599060,12:04:12,12:04:12,2850,36,,,,13695.96,0
6599060,12:04:37,12:04:37,2851,37,,,,13941.32,0
6599060,12:05:00,12:05:00,618,38,,,,14114.13,
6599060,12:09:00,12:09:00,9531,39,,,,14868.98,
6599060,12:09:16,12:09:16,554,40,,,,15098.92,0
6599060,12:13:45,12:13:45,555,41,,,,19054.51,0
6599060,12:17:00,12:17:00,9654,42,,,,22258.42,
6599060,12:18:57,12:18:57,5870,43,,,,23046.31,0
6599060,12:25:00,12:25:00,2957,44,,,,25658.63,
6599060,12:35:00,12:35:00,5520,45,,,,28557.57,
6599060,12:40:44,12:40:44,9486,46,,,,32428.21,0
6599060,12:41:41,12:41:41,10344,47,,,,33084.54,0
6599060,12:42:19,12:42:19,5730,48,,,,33685.02,0
6599060,12:44:00,12:44:00,9944,49,,1,,34734.21,
6599100,11:30:00,11:30:00,9668,1,,,1,0,
6599100,11:30:50,11:30:50,9667,2,,,,138.66,0
6599100,11:32:05,11:32:05,4034,3,,,,363.15,0
6599100,11:33:24,11:33:24,4035,4,,,,586.47,0
6599100,11:35:00,11:35:00,4036,5,,,,827.85,
6599100,11:35:47,11:35:47,9674,6,,,,1269.8,0
6599100,11:36:09,11:36:09,4038,7,,,,1423.58,0
6599100,11:36:59,11:36:59,4039,8,,,,1864.53,0
6599100,11:37:29,11:37:29,4040,9,,,,2124.35,0
6599100,11:38:27,11:38:27,8084,10,,,,2641.85,0
6599100,11:38:56,11:38:56,7912,11,,,,2946.17,0
6599100,11:40:13,11:40:13,2837,12,,,,3255.24,0
6599100,11:40:43,11:40:43,2838,13,,,,3549.83,0
6599100,11:41:45,11:41:45,2839,14,,,,4299.29,0
6599100,11:43:41,11:43:41,10391,15,,,,5157.71,0
6599100,11:45:15,11:45:15,10395,16,,,,6170.82,0
6599100,11:46:00,11:46:00,8599,17,,,,6586.15,
6599100,11:46:26,11:46:26,8600,18,,,,6738.83,0
6599100,11:49:15,11:49:15,10646,19,,,,7271.88,0
6599100,11:51:03,11:51:03,10644,20,,,,7678.05,0
6599100,11:52:45,11:52:45,10642,21,,,,8236.05,0
6599100,11:54:23,11:54:23,10604,22,,,,8816.41,0
6599100,11:55:06,11:55:06,2878,23,,,,9105.9,0
6599100,11:55:55,11:55:55,2879,24,,,,9473.15,0
6599100,11:58:00,11:58:00,9527,25,,,,10484.81,
6599100,11:58:39,11:58:39,998,26,,,,10818.93,0
6599100,11:59:43,11:59:43,2842,27,,,,11381.18,0
6599100,12:00:12,12:00:12,2843,28,,,,11649.11,0
6599100,12:00:36,12:00:36,2844,29,,,,11852.08,0
6599100,12:01:24,12:01:24,2845,30,,,,12260.5,0
6599100,12:01:57,12:01:57,2846,31,,,,12531.73,0
6599100,12:02:31,12:02:31,2847,32,,,,12807.92,0
6599100,12:02:51,12:02:51,6648,33,,,,13008.41,0
6599100,12:03:12,12:03:12,2848,34,,,,13202.13,0
6599100,12:03:34,12:03:34,2849,35,,,,13389.49,0
6599100,12:04:12,12:04:12,2850,36,,,,13695.96,0
6599100,12:04:37,12:04:37,2851,37,,,,13941.32,0
6599100,12:05:00,12:05:00,618,38,,,,14114.13,
6599100,12:09:00,12:09:00,9531,39,,,,14868.98,
6599100,12:09:16,12:09:16,554,40,,,,15098.92,0
6599100,12:13:45,12:13:45,555,41,,,,19054.51,0
6599100,12:17:00,12:17:00,9654,42,,,,22258.42,
6599100,12:18:57,12:18:57,5870,43,,,,23046.31,0
6599100,12:25:00,12:25:00,2957,44,,,,25658.63,
6599100,12:35:00,12:35:00,5520,45,,,,28557.57,
6599100,12:40:44,12:40:44,9486,46,,,,32428.21,0
6599100,12:41:41,12:41:41,10344,47,,,,33084.54,0
6599100,12:42:19,12:42:19,5730,48,,,,33685.02,0
6599100,12:44:00,12:44:00,9944,49,,1,,34734.21,
6599110,11:30:00,11:30:00,9668,1,,,1,0,
6599110,11:30:50,11:30:50,9667,2,,,,138.66,0
6599110,11:32:05,11:32:05,4034,3,,,,363.15,0
6599110,11:33:24,11:33:24,4035,4,,,,586.47,0
6599110,11:35:00,11:35:00,4036,5,,,,827.85,
6599110,11:35:47,11:35:47,9674,6,,,,1269.8,0
6599110,11:36:09,11:36:09,4038,7,,,,1423.58,0
6599110,11:36:59,11:36:59,4039,8,,,,1864.53,0
6599110,11:37:29,11:37:29,4040,9,,,,2124.35,0
6599110,11:38:27,11:38:27,8084,10,,,,2641.85,0
6599110,11:38:56,11:38:56,7912,11,,,,2946.17,0
6599110,11:40:13,11:40:13,2837,12,,,,3255.24,0
6599110,11:40:43,11:40:43,2838,13,,,,3549.83,0
6599110,11:41:45,11:41:45,2839,14,,,,4299.29,0
6599110,11:43:41,11:43:41,10391,15,,,,5157.71,0
6599110,11:45:15,11:45:15,10395,16,,,,6170.82,0
6599110,11:46:00,11:46:00,8599,17,,,,6586.15,
6599110,11:46:26,11:46:26,8600,18,,,,6738.83,0
6599110,11:49:15,11:49:15,10646,19,,,,7271.88,0
6599110,11:51:03,11:51:03,10644,20,,,,7678.05,0
6599110,11:52:45,11:52:45,10642,21,,,,8236.05,0
6599110,11:54:23,11:54:23,10604,22,,,,8816.41,0
6599110,11:55:06,11:55:06,2878,23,,,,9105.9,0
6599110,11:55:55,11:55:55,2879,24,,,,9473.15,0
6599110,11:58:00,11:58:00,9527,25,,,,10484.81,
6599110,11:58:39,11:58:39,998,26,,,,10818.93,0
6599110,11:59:43,11:59:43,2842,27,,,,11381.18,0
6599110,12:00:12,12:00:12,2843,28,,,,11649.11,0
6599110,12:00:36,12:00:36,2844,29,,,,11852.08,0
6599110,12:01:24,12:01:24,2845,30,,,,12260.5,0
6599110,12:01:57,12:01:57,2846,31,,,,12531.73,0
6599110,12:02:31,12:02:31,2847,32,,,,12807.92,0
6599110,12:02:51,12:02:51,6648,33,,,,13008.41,0
6599110,12:03:12,12:03:12,2848,34,,,,13202.13,0
6599110,12:03:34,12:03:34,2849,35,,,,13389.49,0
6599110,12:04:12,12:04:12,2850,36,,,,13695.96,0
6599110,12:04:37,12:04:37,2851,37,,,,13941.32,0
6599110,12:05:00,12:05:00,618,38,,,,14114.13,
6599110,12:09:00,12:09:00,9531,39,,,,14868.98,
6599110,12:09:16,12:09:16,554,40,,,,15098.92,0
6599110,12:13:45,12:13:45,555,41,,,,19054.51,0
6599110,12:17:00,12:17:00,9654,42,,,,22258.42,
6599110,12:18:57,12:18:57,5870,43,,,,23046.31,0
6599110,12:25:00,12:25:00,2957,44,,,,25658.63,
6599110,12:35:00,12:35:00,5520,45,,,,28557.57,
6599110,12:40:44,12:40:44,9486,46,,,,32428.21,0
6599110,12:41:41,12:41:41,10344,47,,,,33084.54,0
6599110,12:42:19,12:42:19,5730,48,,,,33685.02,0
6599110,12:44:00,12:44:00,9944,49,,1,,34734.21,
6627090,11:16:00,11:16:00,9668,1,,,1,0,
6627090,11:16:14,11:16:14,9667,2,,,,138.66,0
6627090,11:16:35,11:16:35,4034,3,,,,363.15,0
6627090,11:16:54,11:16:54,4035,4,,,,586.41,0
6627090,11:17:32,11:17:32,10436,5,,,,969.58,0
6627090,11:19:00,11:19:00,8628,6,,,,2032.87,
6627090,11:22:00,11:22:00,9673,7,,,,2581.1,
6627090,11:22:25,11:22:25,4036,8,,,,2813.4,0
6627090,11:23:07,11:23:07,9674,9,,,,3236.3,0
6627090,11:23:31,11:23:31,4038,10,,,,3390.08,0
6627090,11:24:24,11:24:24,4039,11,,,,3831.03,0
6627090,11:24:56,11:24:56,4040,12,,,,4089.82,0
6627090,11:25:57,11:25:57,8084,13,,,,4608.04,0
6627090,11:26:28,11:26:28,7912,14,,,,4912.36,0
6627090,11:27:50,11:27:50,2837,15,,,,5221.43,0
6627090,11:28:22,11:28:22,2838,16,,,,5516.02,0
6627090,11:29:29,11:29:29,2839,17,,,,6260.92,0
6627090,11:31:31,11:31:31,10391,18,,,,7123.24,0
6627090,11:33:12,11:33:12,10395,19,,,,8136.2,0
6627090,11:34:00,11:34:00,8599,20,,,,8551.53,
6627090,11:34:17,11:34:17,8600,21,,,,8704.21,0
6627090,11:36:11,11:36:11,10646,22,,,,9237.26,0
6627090,11:37:22,11:37:22,10644,23,,,,9643.43,0
6627090,11:38:30,11:38:30,10642,24,,,,10201.42,0
6627090,11:39:34,11:39:34,10604,25,,,,10781.39,0
6627090,11:40:03,11:40:03,2878,26,,,,11070.88,0
6627090,11:40:36,11:40:36,2879,27,,,,11438.13,0
6627090,11:42:00,11:42:00,9527,28,,,,12449.79,
6627090,11:42:34,11:42:34,998,29,,,,12783.91,0
6627090,11:43:29,11:43:29,2842,30,,,,13346.16,0
6627090,11:43:54,11:43:54,2843,31,,,,13614.09,0
6627090,11:44:14,11:44:14,2844,32,,,,13817.06,0
6627090,11:44:54,11:44:54,2845,33,,,,14213.3,0
6627090,11:45:22,11:45:22,2846,34,,,,14484.53,0
6627090,11:45:51,11:45:51,2847,35,,,,14760.72,0
6627090,11:46:09,11:46:09,6648,36,,,,14961.21,0
6627090,11:46:27,11:46:27,2848,37,,,,15154.93,0
6627090,11:46:46,11:46:46,2849,38,,,,15342.29,0
6627090,11:47:19,11:47:19,2850,39,,,,15648.76,0
6627090,11:47:40,11:47:40,2851,40,,,,15894.12,0
6627090,11:48:00,11:48:00,618,41,,,,16066.93,
6627090,11:50:00,11:50:00,9531,42,,,,16821.75,
6627090,11:50:16,11:50:16,554,43,,,,17051.69,0
6627090,11:54:45,11:54:45,555,44,,,,21007.28,0
6627090,11:58:00,11:58:00,9654,45,,,,24211.19,
6627090,11:59:18,11:59:18,5870,46,,,,24999.08,0
6627090,12:03:00,12:03:00,2957,47,,,,27651.72,
6627090,12:13:00,12:13:00,10161,48,,,,30871.4,
6627090,12:21:00,12:21:00,2504,49,,,,35232.43,
6627090,12:24:01,12:24:01,10344,50,,,,36157.2,0
6627090,12:26:12,12:26:12,5730,51,,,,36765.46,0
6627090,12:30:00,12:30:00,9944,52,,1,,37812.23,
70010,07:35:00,07:35:00,9668,1,,,1,0,
70010,07:35:14,07:35:14,9667,2,,,,138.66,0
70010,07:35:35,07:35:35,4034,3,,,,363.15,0
70010,07:35:54,07:35:54,4035,4,,,,586.41,0
70010,07:36:32,07:36:32,10436,5,,,,969.58,0
70010,07:38:00,07:38:00,8628,6,,,,2032.87,
70010,07:41:00,07:41:00,9673,7,,,,2581.1,
70010,07:41:23,07:41:23,4036,8,,,,2813.4,0
70010,07:42:02,07:42:02,9674,9,,,,3236.3,0
70010,07:42:24,07:42:24,4038,10,,,,3390.08,0
70010,07:43:12,07:43:12,4039,11,,,,3831.03,0
70010,07:43:41,07:43:41,4040,12,,,,4089.82,0
70010,07:44:37,07:44:37,8084,13,,,,4608.04,0
70010,07:45:05,07:45:05,7912,14,,,,4912.36,0
70010,07:46:21,07:46:21,2837,15,,,,5221.43,0
70010,07:46:50,07:46:50,2838,16,,,,5516.02,0
70010,07:47:51,07:47:51,2839,17,,,,6260.92,0
70010,07:49:43,07:49:43,10391,18,,,,7123.24,0
70010,07:51:16,07:51:16,10395,19,,,,8136.2,0
70010,07:52:00,07:52:00,8599,20,,,,8551.53,
70010,07:52:15,07:52:15,8600,21,,,,8704.21,0
70010,07:53:55,07:53:55,10646,22,,,,9237.26,0
70010,07:54:57,07:54:57,10644,23,,,,9643.43,0
70010,07:55:56,07:55:56,10642,24,,,,10201.42,0
70010,07:56:52,07:56:52,10604,25,,,,10781.39,0
70010,07:57:18,07:57:18,2878,26,,,,11070.88,0
70010,07:57:46,07:57:46,2879,27,,,,11438.13,0
70010,07:59:00,07:59:00,9527,28,,,,12449.79,
70010,07:59:34,07:59:34,998,29,,,,12783.91,0
70010,08:00:29,08:00:29,2842,30,,,,13346.16,0
70010,08:00:54,08:00:54,2843,31,,,,13614.09,0
70010,08:01:14,08:01:14,2844,32,,,,13817.06,0
70010,08:01:54,08:01:54,2845,33,,,,14213.3,0
70010,08:02:22,08:02:22,2846,34,,,,14484.53,0
70010,08:02:51,08:02:51,2847,35,,,,14760.72,0
70010,08:03:09,08:03:09,6648,36,,,,14961.21,0
70010,08:03:27,08:03:27,2848,37,,,,15154.93,0
70010,08:03:46,08:03:46,2849,38,,,,15342.29,0
70010,08:04:19,08:04:19,2850,39,,,,15648.76,0
70010,08:04:40,08:04:40,2851,40,,,,15894.12,0
70010,08:05:00,08:05:00,618,41,,,,16066.93,
70010,08:07:00,08:07:00,9531,42,,,,16821.75,
70010,08:07:16,08:07:16,554,43,,,,17051.69,0
70010,08:11:45,08:11:45,555,44,,,,21007.28,0
70010,08:15:00,08:15:00,9654,45,,,,24211.19,
70010,08:16:18,08:16:18,5870,46,,,,24999.08,0
70010,08:20:00,08:20:00,2957,47,,,,27651.72,
70010,08:30:00,08:30:00,10161,48,,,,30871.4,
70010,08:38:00,08:38:00,2504,49,,,,35232.43,
70010,08:40:41,08:40:41,10344,50,,,,36157.2,0
70010,08:42:37,08:42:37,5730,51,,,,36765.46,0
70010,08:46:00,08:46:00,9944,52,,1,,37812.23,
70080,07:35:00,07:35:00,9668,1,,,1,0,
70080,07:35:14,07:35:14,9667,2,,,,138.66,0
70080,07:35:35,07:35:35,4034,3,,,,363.15,0
70080,07:35:54,07:35:54,4035,4,,,,586.41,0
70080,07:36:32,07:36:32,10436,5,,,,969.58,0
70080,07:38:00,07:38:00,8628,6,,,,2032.87,
70080,07:41:00,07:41:00,9673,7,,,,2581.1,
70080,07:41:23,07:41:23,4036,8,,,,2813.4,0
70080,07:42:02,07:42:02,9674,9,,,,3236.3,0
70080,07:42:24,07:42:24,4038,10,,,,3390.08,0
70080,07:43:12,07:43:12,4039,11,,,,3831.03,0
70080,07:43:41,07:43:41,4040,12,,,,4089.82,0
70080,07:44:37,07:44:37,8084,13,,,,4608.04,0
70080,07:45:05,07:45:05,7912,14,,,,4912.36,0
70080,07:46:21,07:46:21,2837,15,,,,5221.43,0
70080,07:46:50,07:46:50,2838,16,,,,5516.02,0
70080,07:47:51,07:47:51,2839,17,,,,6260.92,0
70080,07:49:43,07:49:43,10391,18,,,,7123.24,0
70080,07:51:16,07:51:16,10395,19,,,,8136.2,0
70080,07:52:00,07:52:00,8599,20,,,,8551.53,
70080,07:52:15,07:52:15,8600,21,,,,8704.21,0
70080,07:53:55,07:53:55,10646,22,,,,9237.26,0
70080,07:54:57,07:54:57,10644,23,,,,9643.43,0
70080,07:55:56,07:55:56,10642,24,,,,10201.42,0
70080,07:56:52,07:56:52,10604,25,,,,10781.39,0
70080,07:57:18,07:57:18,2878,26,,,,11070.88,0
70080,07:57:46,07:57:46,2879,27,,,,11438.13,0
70080,07:59:00,07:59:00,9527,28,,,,12449.79,
70080,07:59:34,07:59:34,998,29,,,,12783.91,0
70080,08:00:29,08:00:29,2842,30,,,,13346.16,0
70080,08:00:54,08:00:54,2843,31,,,,13614.09,0
70080,08:01:14,08:01:14,2844,32,,,,13817.06,0
70080,08:01:54,08:01:54,2845,33,,,,14213.3,0
70080,08:02:22,08:02:22,2846,34,,,,14484.53,0
70080,08:02:51,08:02:51,2847,35,,,,14760.72,0
70080,08:03:09,08:03:09,6648,36,,,,14961.21,0
70080,08:03:27,08:03:27,2848,37,,,,15154.93,0
70080,08:03:46,08:03:46,2849,38,,,,15342.29,0
70080,08:04:19,08:04:19,2850,39,,,,15648.76,0
70080,08:04:40,08:04:40,2851,40,,,,15894.12,0
70080,08:05:00,08:05:00,618,41,,,,16066.93,
70080,08:07:00,08:07:00,9531,42,,,,16821.75,
70080,08:07:16,08:07:16,554,43,,,,17051.69,0
70080,08:11:45,08:11:45,555,44,,,,21007.28,0
70080,08:15:00,08:15:00,9654,45,,,,24211.19,
70080,08:16:18,08:16:18,5870,46,,,,24999.08,0
70080,08:20:00,08:20:00,2957,47,,,,27651.72,
70080,08:30:00,08:30:00,10161,48,,,,30871.4,
70080,08:38:00,08:38:00,2504,49,,,,35232.43,
70080,08:40:41,08:40:41,10344,50,,,,36157.2,0
70080,08:42:37,08:42:37,5730,51,,,,36765.46,0
70080,08:46:00,08:46:00,9944,52,,1,,37812.23,
7025020,10:00:00,10:00:00,9668,1,,,1,0,
7025020,10:00:50,10:00:50,9667,2,,,,138.66,0
7025020,10:02:05,10:02:05,4034,3,,,,363.15,0
7025020,10:03:24,10:03:24,4035,4,,,,586.47,0
7025020,10:05:00,10:05:00,4036,5,,,,827.85,
7025020,10:05:43,10:05:43,9674,6,,,,1269.8,0
7025020,10:06:03,10:06:03,4038,7,,,,1423.58,0
7025020,10:06:48,10:06:48,4039,8,,,,1864.53,0
7025020,10:07:15,10:07:15,4040,9,,,,2124.35,0
7025020,10:08:09,10:08:09,8084,10,,,,2641.85,0
7025020,10:08:35,10:08:35,7912,11,,,,2946.17,0
7025020,10:09:45,10:09:45,2837,12,,,,3255.24,0
7025020,10:10:12,10:10:12,2838,13,,,,3549.83,0
7025020,10:11:09,10:11:09,2839,14,,,,4299.29,0
7025020,10:12:54,10:12:54,10391,15,,,,5157.71,0
7025020,10:14:19,10:14:19,10395,16,,,,6170.82,0
7025020,10:15:00,10:15:00,8599,17,,,,6586.15,
7025020,10:15:26,10:15:26,8600,18,,,,6738.83,0
7025020,10:18:15,10:18:15,10646,19,,,,7271.88,0
7025020,10:20:03,10:20:03,10644,20,,,,7678.05,0
7025020,10:21:45,10:21:45,10642,21,,,,8236.05,0
7025020,10:23:23,10:23:23,10604,22,,,,8816.41,0
7025020,10:24:06,10:24:06,2878,23,,,,9105.9,0
7025020,10:24:55,10:24:55,2879,24,,,,9473.15,0
7025020,10:27:00,10:27:00,9527,25,,,,10484.81,
7025020,10:27:39,10:27:39,998,26,,,,10818.93,0
7025020,10:28:43,10:28:43,2842,27,,,,11381.18,0
7025020,10:29:12,10:29:12,2843,28,,,,11649.11,0
7025020,10:29:36,10:29:36,2844,29,,,,11852.08,0
7025020,10:30:24,10:30:24,2845,30,,,,12260.5,0
7025020,10:30:57,10:30:57,2846,31,,,,12531.73,0
7025020,10:31:31,10:31:31,2847,32,,,,12807.92,0
7025020,10:31:51,10:31:51,6648,33,,,,13008.41,0
7025020,10:32:12,10:32:12,2848,34,,,,13202.13,0
7025020,10:32:34,10:32:34,2849,35,,,,13389.49,0
7025020,10:33:12,10:33:12,2850,36,,,,13695.96,0
7025020,10:33:37,10:33:37,2851,37,,,,13941.32,0
7025020,10:34:00,10:34:00,618,38,,,,14114.13,
7025020,10:38:00,10:38:00,9531,39,,,,14868.98,
7025020,10:38:16,10:38:16,554,40,,,,15098.92,0
7025020,10:42:45,10:42:45,555,41,,,,19054.51,0
7025020,10:46:00,10:46:00,9654,42,,,,22258.42,
7025020,10:47:57,10:47:57,5870,43,,,,23046.31,0
7025020,10:54:00,10:54:00,2957,44,,,,25658.63,
7025020,11:03:00,11:03:00,5520,45,,,,28557.57,
7025020,11:08:05,11:08:05,9486,46,,,,32428.21,0
7025020,11:08:56,11:08:56,10344,47,,,,33084.54,0
7025020,11:09:30,11:09:30,5730,48,,,,33685.02,0
7025020,11:11:00,11:11:00,9944,49,,1,,34734.21,
7025030,10:00:00,10:00:00,9668,1,,,1,0,
7025030,10:00:50,10:00:50,9667,2,,,,138.66,0
7025030,10:02:05,10:02:05,4034,3,,,,363.15,0
7025030,10:03:24,10:03:24,4035,4,,,,586.47,0
7025030,10:05:00,10:05:00,4036,5,,,,827.85,
7025030,10:05:43,10:05:43,9674,6,,,,1269.8,0
7025030,10:06:03,10:06:03,4038,7,,,,1423.58,0
7025030,10:06:48,10:06:48,4039,8,,,,1864.53,0
7025030,10:07:15,10:07:15,4040,9,,,,2124.35,0
7025030,10:08:09,10:08:09,8084,10,,,,2641.85,0
7025030,10:08:35,10:08:35,7912,11,,,,2946.17,0
7025030,10:09:45,10:09:45,2837,12,,,,3255.24,0
7025030,10:10:12,10:10:12,2838,13,,,,3549.83,0
7025030,10:11:09,10:11:09,2839,14,,,,4299.29,0
7025030,10:12:54,10:12:54,10391,15,,,,5157.71,0
7025030,10:14:19,10:14:19,10395,16,,,,6170.82,0
7025030,10:15:00,10:15:00,8599,17,,,,6586.15,
7025030,10:15:26,10:15:26,8600,18,,,,6738.83,0
7025030,10:18:15,10:18:15,10646,19,,,,7271.88,0
7025030,10:20:03,10:20:03,10644,20,,,,7678.05,0
7025030,10:21:45,10:21:45,10642,21,,,,8236.05,0
7025030,10:23:23,10:23:23,10604,22,,,,8816.41,0
7025030,10:24:06,10:24:06,2878,23,,,,9105.9,0
7025030,10:24:55,10:24:55,2879,24,,,,9473.15,0
7025030,10:27:00,10:27:00,9527,25,,,,10484.81,
7025030,10:27:39,10:27:39,998,26,,,,10818.93,0
7025030,10:28:43,10:28:43,2842,27,,,,11381.18,0
7025030,10:29:12,10:29:12,2843,28,,,,11649.11,0
7025030,10:29:36,10:29:36,2844,29,,,,11852.08,0
7025030,10:30:24,10:30:24,2845,30,,,,12260.5,0
7025030,10:30:57,10:30:57,2846,31,,,,12531.73,0
7025030,10:31:31,10:31:31,2847,32,,,,12807.92,0
7025030,10:31:51,10:31:51,6648,33,,,,13008.41,0
7025030,10:32:12,10:32:12,2848,34,,,,13202.13,0
7025030,10:32:34,10:32:34,2849,35,,,,13389.49,0
7025030,10:33:12,10:33:12,2850,36,,,,13695.96,0
7025030,10:33:37,10:33:37,2851,37,,,,13941.32,0
7025030,10:34:00,10:34:00,618,38,,,,14114.13,
7025030,10:38:00,10:38:00,9531,39,,,,14868.98,
7025030,10:38:16,10:38:16,554,40,,,,15098.92,0
7025030,10:42:45,10:42:45,555,41,,,,19054.51,0
7025030,10:46:00,10:46:00,9654,42,,,,22258.42,
7025030,10:47:57,10:47:57,5870,43,,,,23046.31,0
7025030,10:54:00,10:54:00,2957,44,,,,25658.63,
7025030,11:03:00,11:03:00,5520,45,,,,28557.57,
7025030,11:08:05,11:08:05,9486,46,,,,32428.21,0
7025030,11:08:56,11:08:56,10344,47,,,,33084.54,0
7025030,11:09:30,11:09:30,5730,48,,,,33685.02,0
7025030,11:11:00,11:11:00,9944,49,,1,,34734.21,
7025040,10:00:00,10:00:00,9668,1,,,1,0,
7025040,10:00:50,10:00:50,9667,2,,,,138.66,0
7025040,10:02:05,10:02:05,4034,3,,,,363.15,0
7025040,10:03:24,10:03:24,4035,4,,,,586.47,0
7025040,10:05:00,10:05:00,4036,5,,,,827.85,
7025040,10:05:43,10:05:43,9674,6,,,,1269.8,0
7025040,10:06:03,10:06:03,4038,7,,,,1423.58,0
7025040,10:06:48,10:06:48,4039,8,,,,1864.53,0
7025040,10:07:15,10:07:15,4040,9,,,,2124.35,0
7025040,10:08:09,10:08:09,8084,10,,,,2641.85,0
7025040,10:08:35,10:08:35,7912,11,,,,2946.17,0
7025040,10:09:45,10:09:45,2837,12,,,,3255.24,0
7025040,10:10:12,10:10:12,2838,13,,,,3549.83,0
7025040,10:11:09,10:11:09,2839,14,,,,4299.29,0
7025040,10:12:54,10:12:54,10391,15,,,,5157.71,0
7025040,10:14:19,10:14:19,10395,16,,,,6170.82,0
7025040,10:15:00,10:15:00,8599,17,,,,6586.15,
7025040,10:15:26,10:15:26,8600,18,,,,6738.83,0
7025040,10:18:15,10:18:15,10646,19,,,,7271.88,0
7025040,10:20:03,10:20:03,10644,20,,,,7678.05,0
7025040,10:21:45,10:21:45,10642,21,,,,8236.05,0
7025040,10:23:23,10:23:23,10604,22,,,,8816.41,0
7025040,10:24:06,10:24:06,2878,23,,,,9105.9,0
7025040,10:24:55,10:24:55,2879,24,,,,9473.15,0
7025040,10:27:00,10:27:00,9527,25,,,,10484.81,
7025040,10:27:39,10:27:39,998,26,,,,10818.93,0
7025040,10:28:43,10:28:43,2842,27,,,,11381.18,0
7025040,10:29:12,10:29:12,2843,28,,,,11649.11,0
7025040,10:29:36,10:29:36,2844,29,,,,11852.08,0
7025040,10:30:24,10:30:24,2845,30,,,,12260.5,0
7025040,10:30:57,10:30:57,2846,31,,,,12531.73,0
7025040,10:31:31,10:31:31,2847,32,,,,12807.92,0
7025040,10:31:51,10:31:51,6648,33,,,,13008.41,0
7025040,10:32:12,10:32:12,2848,34,,,,13202.13,0
7025040,10:32:34,10:32:34,2849,35,,,,13389.49,0
7025040,10:33:12,10:33:12,2850,36,,,,13695.96,0
7025040,10:33:37,10:33:37,2851,37,,,,13941.32,0
7025040,10:34:00,10:34:00,618,38,,,,14114.13,
7025040,10:38:00,10:38:00,9531,39,,,,14868.98,
7025040,10:38:16,10:38:16,554,40,,,,15098.92,0
7025040,10:42:45,10:42:45,555,41,,,,19054.51,0
7025040,10:46:00,10:46:00,9654,42,,,,22258.42,
7025040,10:47:57,10:47:57,5870,43,,,,23046.31,0
7025040,10:54:00,10:54:00,2957,44,,,,25658.63,
7025040,11:03:00,11:03:00,5520,45,,,,28557.57,
7025040,11:08:05,11:08:05,9486,46,,,,32428.21,0
7025040,11:08:56,11:08:56,10344,47,,,,33084.54,0
7025040,11:09:30,11:09:30,5730,48,,,,33685.02,0
7025040,11:11:00,11:11:00,9944,49,,1,,34734.21,
7025050,10:00:00,10:00:00,9668,1,,,1,0,
7025050,10:00:50,10:00:50,9667,2,,,,138.66,0
7025050,10:02:05,10:02:05,4034,3,,,,363.15,0
7025050,10:03:24,10:03:24,4035,4,,,,586.47,0
7025050,10:05:00,10:05:00,4036,5,,,,827.85,
7025050,10:05:43,10:05:43,9674,6,,,,1269.8,0
7025050,10:06:03,10:06:03,4038,7,,,,1423.58,0
7025050,10:06:48,10:06:48,4039,8,,,,1864.53,0
7025050,10:07:15,10:07:15,4040,9,,,,2124.35,0
7025050,10:08:09,10:08:09,8084,10,,,,2641.85,0
7025050,10:08:35,10:08:35,7912,11,,,,2946.17,0
7025050,10:09:45,10:09:45,2837,12,,,,3255.24,0
7025050,10:10:12,10:10:12,2838,13,,,,3549.83,0
7025050,10:11:09,10:11:09,2839,14,,,,4299.29,0
7025050,10:12:54,10:12:54,10391,15,,,,5157.71,0
7025050,10:14:19,10:14:19,10395,16,,,,6170.82,0
7025050,10:15:00,10:15:00,8599,17,,,,6586.15,
7025050,10:15:26,10:15:26,8600,18,,,,6738.83,0
7025050,10:18:15,10:18:15,10646,19,,,,7271.88,0
7025050,10:20:03,10:20:03,10644,20,,,,7678.05,0
7025050,10:21:45,10:21:45,10642,21,,,,8236.05,0
7025050,10:23:23,10:23:23,10604,22,,,,8816.41,0
7025050,10:24:06,10:24:06,2878,23,,,,9105.9,0
7025050,10:24:55,10:24:55,2879,24,,,,9473.15,0
7025050,10:27:00,10:27:00,9527,25,,,,10484.81,
7025050,10:27:39,10:27:39,998,26,,,,10818.93,0
7025050,10:28:43,10:28:43,2842,27,,,,11381.18,0
7025050,10:29:12,10:29:12,2843,28,,,,11649.11,0
7025050,10:29:36,10:29:36,2844,29,,,,11852.08,0
7025050,10:30:24,10:30:24,2845,30,,,,12260.5,0
7025050,10:30:57,10:30:57,2846,31,,,,12531.73,0
7025050,10:31:31,10:31:31,2847,32,,,,12807.92,0
7025050,10:31:51,10:31:51,6648,33,,,,13008.41,0
7025050,10:32:12,10:32:12,2848,34,,,,13202.13,0
7025050,10:32:34,10:32:34,2849,35,,,,13389.49,0
7025050,10:33:12,10:33:12,2850,36,,,,13695.96,0
7025050,10:33:37,10:33:37,2851,37,,,,13941.32,0
7025050,10:34:00,10:34:00,618,38,,,,14114.13,
7025050,10:38:00,10:38:00,9531,39,,,,14868.98,
7025050,10:38:16,10:38:16,554,40,,,,15098.92,0
7025050,10:42:45,10:42:45,555,41,,,,19054.51,0
7025050,10:46:00,10:46:00,9654,42,,,,22258.42,
7025050,10:47:57,10:47:57,5870,43,,,,23046.31,0
7025050,10:54:00,10:54:00,2957,44,,,,25658.63,
7025050,11:03:00,11:03:00,5520,45,,,,28557.57,
7025050,11:08:05,11:08:05,9486,46,,,,32428.21,0
7025050,11:08:56,11:08:56,10344,47,,,,33084.54,0
7025050,11:09:30,11:09:30,5730,48,,,,33685.02,0
7025050,11:11:00,11:11:00,9944,49,,1,,34734.21,
7025060,10:00:00,10:00:00,9668,1,,,1,0,
7025060,10:00:50,10:00:50,9667,2,,,,138.66,0
7025060,10:02:05,10:02:05,4034,3,,,,363.15,0
7025060,10:03:24,10:03:24,4035,4,,,,586.47,0
7025060,10:05:00,10:05:00,4036,5,,,,827.85,
7025060,10:05:43,10:05:43,9674,6,,,,1269.8,0
7025060,10:06:03,10:06:03,4038,7,,,,1423.58,0
7025060,10:06:48,10:06:48,4039,8,,,,1864.53,0
7025060,10:07:15,10:07:15,4040,9,,,,2124.35,0
7025060,10:08:09,10:08:09,8084,10,,,,2641.85,0
7025060,10:08:35,10:08:35,7912,11,,,,2946.17,0
7025060,10:09:45,10:09:45,2837,12,,,,3255.24,0
7025060,10:10:12,10:10:12,2838,13,,,,3549.83,0
7025060,10:11:09,10:11:09,2839,14,,,,4299.29,0
7025060,10:12:54,10:12:54,10391,15,,,,5157.71,0
7025060,10:14:19,10:14:19,10395,16,,,,6170.82,0
7025060,10:15:00,10:15:00,8599,17,,,,6586.15,
7025060,10:15:26,10:15:26,8600,18,,,,6738.83,0
7025060,10:18:15,10:18:15,10646,19,,,,7271.88,0
7025060,10:20:03,10:20:03,10644,20,,,,7678.05,0
7025060,10:21:45,10:21:45,10642,21,,,,8236.05,0
7025060,10:23:23,10:23:23,10604,22,,,,8816.41,0
7025060,10:24:06,10:24:06,2878,23,,,,9105.9,0
7025060,10:24:55,10:24:55,2879,24,,,,9473.15,0
7025060,10:27:00,10:27:00,9527,25,,,,10484.81,
7025060,10:27:39,10:27:39,998,26,,,,10818.93,0
7025060,10:28:43,10:28:43,2842,27,,,,11381.18,0
7025060,10:29:12,10:29:12,2843,28,,,,11649.11,0
7025060,10:29:36,10:29:36,2844,29,,,,11852.08,0
7025060,10:30:24,10:30:24,2845,30,,,,12260.5,0
7025060,10:30:57,10:30:57,2846,31,,,,12531.73,0
7025060,10:31:31,10:31:31,2847,32,,,,12807.92,0
7025060,10:31:51,10:31:51,6648,33,,,,13008.41,0
7025060,10:32:12,10:32:12,2848,34,,,,13202.13,0
7025060,10:32:34,10:32:34,2849,35,,,,13389.49,0
7025060,10:33:12,10:33:12,2850,36,,,,13695.96,0
7025060,10:33:37,10:33:37,2851,37,,,,13941.32,0
7025060,10:34:00,10:34:00,618,38,,,,14114.13,
7025060,10:38:00,10:38:00,9531,39,,,,14868.98,
7025060,10:38:16,10:38:16,554,40,,,,15098.92,0
7025060,10:42:45,10:42:45,555,41,,,,19054.51,0
7025060,10:46:00,10:46:00,9654,42,,,,22258.42,
7025060,10:47:57,10:47:57,5870,43,,,,23046.31,0
7025060,10:54:00,10:54:00,2957,44,,,,25658.63,
7025060,11:03:00,11:03:00,5520,45,,,,28557.57,
7025060,11:08:05,11:08:05,9486,46,,,,32428.21,0
7025060,11:08:56,11:08:56,10344,47,,,,33084.54,0
7025060,11:09:30,11:09:30,5730,48,,,,33685.02,0
7025060,11:11:00,11:11:00,9944,49,,1,,34734.21,
7025100,10:00:00,10:00:00,9668,1,,,1,0,
7025100,10:00:50,10:00:50,9667,2,,,,138.66,0
7025100,10:02:05,10:02:05,4034,3,,,,363.15,0
7025100,10:03:24,10:03:24,4035,4,,,,586.47,0
7025100,10:05:00,10:05:00,4036,5,,,,827.85,
7025100,10:05:43,10:05:43,9674,6,,,,1269.8,0
7025100,10:06:03,10:06:03,4038,7,,,,1423.58,0
7025100,10:06:48,10:06:48,4039,8,,,,1864.53,0
7025100,10:07:15,10:07:15,4040,9,,,,2124.35,0
7025100,10:08:09,10:08:09,8084,10,,,,2641.85,0
7025100,10:08:35,10:08:35,7912,11,,,,2946.17,0
7025100,10:09:45,10:09:45,2837,12,,,,3255.24,0
7025100,10:10:12,10:10:12,2838,13,,,,3549.83,0
7025100,10:11:09,10:11:09,2839,14,,,,4299.29,0
7025100,10:12:54,10:12:54,10391,15,,,,5157.71,0
7025100,10:14:19,10:14:19,10395,16,,,,6170.82,0
7025100,10:15:00,10:15:00,8599,17,,,,6586.15,
7025100,10:15:26,10:15:26,8600,18,,,,6738.83,0
7025100,10:18:15,10:18:15,10646,19,,,,7271.88,0
7025100,10:20:03,10:20:03,10644,20,,,,7678.05,0
7025100,10:21:45,10:21:45,10642,21,,,,8236.05,0
7025100,10:23:23,10:23:23,10604,22,,,,8816.41,0
7025100,10:24:06,10:24:06,2878,23,,,,9105.9,0
7025100,10:24:55,10:24:55,2879,24,,,,9473.15,0
7025100,10:27:00,10:27:00,9527,25,,,,10484.81,
7025100,10:27:39,10:27:39,998,26,,,,10818.93,0
7025100,10:28:43,10:28:43,2842,27,,,,11381.18,0
7025100,10:29:12,10:29:12,2843,28,,,,11649.11,0
7025100,10:29:36,10:29:36,2844,29,,,,11852.08,0
7025100,10:30:24,10:30:24,2845,30,,,,12260.5,0
7025100,10:30:57,10:30:57,2846,31,,,,12531.73,0
7025100,10:31:31,10:31:31,2847,32,,,,12807.92,0
7025100,10:31:51,10:31:51,6648,33,,,,13008.41,0
7025100,10:32:12,10:32:12,2848,34,,,,13202.13,0
7025100,10:32:34,10:32:34,2849,35,,,,13389.49,0
7025100,10:33:12,10:33:12,2850,36,,,,13695.96,0
7025100,10:33:37,10:33:37,2851,37,,,,13941.32,0
7025100,10:34:00,10:34:00,618,38,,,,14114.13,
7025100,10:38:00,10:38:00,9531,39,,,,14868.98,
7025100,10:38:16,10:38:16,554,40,,,,15098.92,0
7025100,10:42:45,10:42:45,555,41,,,,19054.51,0
7025100,10:46:00,10:46:00,9654,42,,,,22258.42,
7025100,10:47:57,10:47:57,5870,43,,,,23046.31,0
7025100,10:54:00,10:54:00,2957,44,,,,25658.63,
7025100,11:03:00,11:03:00,5520,45,,,,28557.57,
7025100,11:08:05,11:08:05,9486,46,,,,32428.21,0
7025100,11:08:56,11:08:56,10344,47,,,,33084.54,0
7025100,11:09:30,11:09:30,5730,48,,,,33685.02,0
7025100,11:11:00,11:11:00,9944,49,,1,,34734.21,
7025110,10:00:00,10:00:00,9668,1,,,1,0,
7025110,10:00:50,10:00:50,9667,2,,,,138.66,0
7025110,10:02:05,10:02:05,4034,3,,,,363.15,0
7025110,10:03:24,10:03:24,4035,4,,,,586.47,0
7025110,10:05:00,10:05:00,4036,5,,,,827.85,
7025110,10:05:43,10:05:43,9674,6,,,,1269.8,0
7025110,10:06:03,10:06:03,4038,7,,,,1423.58,0
7025110,10:06:48,10:06:48,4039,8,,,,1864.53,0
7025110,10:07:15,10:07:15,4040,9,,,,2124.35,0
7025110,10:08:09,10:08:09,8084,10,,,,2641.85,0
7025110,10:08:35,10:08:35,7912,11,,,,2946.17,0
7025110,10:09:45,10:09:45,2837,12,,,,3255.24,0
7025110,10:10:12,10:10:12,2838,13,,,,3549.83,0
7025110,10:11:09,10:11:09,2839,14,,,,4299.29,0
7025110,10:12:54,10:12:54,10391,15,,,,5157.71,0
7025110,10:14:19,10:14:19,10395,16,,,,6170.82,0
7025110,10:15:00,10:15:00,8599,17,,,,6586.15,
7025110,10:15:26,10:15:26,8600,18,,,,6738.83,0
7025110,10:18:15,10:18:15,10646,19,,,,7271.88,0
7025110,10:20:03,10:20:03,10644,20,,,,7678.05,0
7025110,10:21:45,10:21:45,10642,21,,,,8236.05,0
7025110,10:23:23,10:23:23,10604,22,,,,8816.41,0
7025110,10:24:06,10:24:06,2878,23,,,,9105.9,0
7025110,10:24:55,10:24:55,2879,24,,,,9473.15,0
7025110,10:27:00,10:27:00,9527,25,,,,10484.81,
7025110,10:27:39,10:27:39,998,26,,,,10818.93,0
7025110,10:28:43,10:28:43,2842,27,,,,11381.18,0
7025110,10:29:12,10:29:12,2843,28,,,,11649.11,0
7025110,10:29:36,10:29:36,2844,29,,,,11852.08,0
7025110,10:30:24,10:30:24,2845,30,,,,12260.5,0
7025110,10:30:57,10:30:57,2846,31,,,,12531.73,0
7025110,10:31:31,10:31:31,2847,32,,,,12807.92,0
7025110,10:31:51,10:31:51,6648,33,,,,13008.41,0
7025110,10:32:12,10:32:12,2848,34,,,,13202.13,0
7025110,10:32:34,10:32:34,2849,35,,,,13389.49,0
7025110,10:33:12,10:33:12,2850,36,,,,13695.96,0
7025110,10:33:37,10:33:37,2851,37,,,,13941.32,0
7025110,10:34:00,10:34:00,618,38,,,,14114.13,
7025110,10:38:00,10:38:00,9531,39,,,,14868.98,
7025110,10:38:16,10:38:16,554,40,,,,15098.92,0
7025110,10:42:45,10:42:45,555,41,,,,19054.51,0
7025110,10:46:00,10:46:00,9654,42,,,,22258.42,
7025110,10:47:57,10:47:57,5870,43,,,,23046.31,0
7025110,10:54:00,10:54:00,2957,44,,,,25658.63,
7025110,11:03:00,11:03:00,5520,45,,,,28557.57,
7025110,11:08:05,11:08:05,9486,46,,,,32428.21,0
7025110,11:08:56,11:08:56,10344,47,,,,33084.54,0
7025110,11:09:30,11:09:30,5730,48,,,,33685.02,0
7025110,11:11:00,11:11:00,9944,49,,1,,34734.21,
7100070,08:14:00,08:14:00,9668,1,,,1,0,
7100070,08:14:14,08:14:14,9667,2,,,,138.66,0
7100070,08:14:35,08:14:35,4034,3,,,,363.15,0
7100070,08:14:54,08:14:54,4035,4,,,,586.41,0
7100070,08:15:32,08:15:32,10436,5,,,,969.58,0
7100070,08:17:00,08:17:00,8628,6,,,,2032.87,
7100070,08:20:00,08:20:00,9673,7,,,,2581.1,
7100070,08:20:25,08:20:25,4036,8,,,,2813.4,0
7100070,08:21:07,08:21:07,9674,9,,,,3236.3,0
7100070,08:21:31,08:21:31,4038,10,,,,3390.08,0
7100070,08:22:24,08:22:24,4039,11,,,,3831.03,0
7100070,08:22:56,08:22:56,4040,12,,,,4089.82,0
7100070,08:23:57,08:23:57,8084,13,,,,4608.04,0
7100070,08:24:28,08:24:28,7912,14,,,,4912.36,0
7100070,08:25:50,08:25:50,2837,15,,,,5221.43,0
7100070,08:26:22,08:26:22,2838,16,,,,5516.02,0
7100070,08:27:29,08:27:29,2839,17,,,,6260.92,0
7100070,08:29:31,08:29:31,10391,18,,,,7123.24,0
7100070,08:31:12,08:31:12,10395,19,,,,8136.2,0
7100070,08:32:00,08:32:00,8599,20,,,,8551.53,
7100070,08:32:17,08:32:17,8600,21,,,,8704.21,0
7100070,08:34:11,08:34:11,10646,22,,,,9237.26,0
7100070,08:35:22,08:35:22,10644,23,,,,9643.43,0
7100070,08:36:30,08:36:30,10642,24,,,,10201.42,0
7100070,08:37:34,08:37:34,10604,25,,,,10781.39,0
7100070,08:38:03,08:38:03,2878,26,,,,11070.88,0
7100070,08:38:36,08:38:36,2879,27,,,,11438.13,0
7100070,08:40:00,08:40:00,9527,28,,,,12449.79,
7100070,08:40:34,08:40:34,998,29,,,,12783.91,0
7100070,08:41:29,08:41:29,2842,30,,,,13346.16,0
7100070,08:41:54,08:41:54,2843,31,,,,13614.09,0
7100070,08:42:14,08:42:14,2844,32,,,,13817.06,0
7100070,08:42:54,08:42:54,2845,33,,,,14213.3,0
7100070,08:43:22,08:43:22,2846,34,,,,14484.53,0
7100070,08:43:51,08:43:51,2847,35,,,,14760.72,0
7100070,08:44:09,08:44:09,6648,36,,,,14961.21,0
7100070,08:44:27,08:44:27,2848,37,,,,15154.93,0
7100070,08:44:46,08:44:46,2849,38,,,,15342.29,0
7100070,08:45:19,08:45:19,2850,39,,,,15648.76,0
7100070,08:45:40,08:45:40,2851,40,,,,15894.12,0
7100070,08:46:00,08:46:00,618,41,,,,16066.93,
7100070,08:48:00,08:48:00,9531,42,,,,16821.75,
7100070,08:48:16,08:48:16,554,43,,,,17051.69,0
7100070,08:52:45,08:52:45,555,44,,,,21007.28,0
7100070,08:56:00,08:56:00,9654,45,,,,24211.19,
7100070,08:57:18,08:57:18,5870,46,,,,24999.08,0
7100070,09:01:00,09:01:00,2957,47,,,,27651.72,
7100070,09:11:00,09:11:00,10161,48,,,,30871.4,
7100070,09:19:00,09:19:00,2504,49,,,,35232.43,
7100070,09:22:01,09:22:01,10344,50,,,,36157.2,0
7100070,09:24:12,09:24:12,5730,51,,,,36765.46,0
7100070,09:28:00,09:28:00,9944,52,,1,,37812.23,
7108070,16:46:00,16:46:00,9668,1,,,1,0,
7108070,16:46:14,16:46:14,9667,2,,,,138.66,0
7108070,16:46:35,16:46:35,4034,3,,,,363.15,0
7108070,16:46:54,16:46:54,4035,4,,,,586.41,0
7108070,16:47:32,16:47:32,10436,5,,,,969.58,0
7108070,16:49:00,16:49:00,8628,6,,,,2032.87,
7108070,16:52:00,16:52:00,9673,7,,,,2581.1,
7108070,16:52:25,16:52:25,4036,8,,,,2813.4,0
7108070,16:53:07,16:53:07,9674,9,,,,3236.3,0
7108070,16:53:31,16:53:31,4038,10,,,,3390.08,0
7108070,16:54:24,16:54:24,4039,11,,,,3831.03,0
7108070,16:54:56,16:54:56,4040,12,,,,4089.82,0
7108070,16:55:57,16:55:57,8084,13,,,,4608.04,0
7108070,16:56:28,16:56:28,7912,14,,,,4912.36,0
7108070,16:57:50,16:57:50,2837,15,,,,5221.43,0
7108070,16:58:22,16:58:22,2838,16,,,,5516.02,0
7108070,16:59:29,16:59:29,2839,17,,,,6260.92,0
7108070,17:01:31,17:01:31,10391,18,,,,7123.24,0
7108070,17:03:12,17:03:12,10395,19,,,,8136.2,0
7108070,17:04:00,17:04:00,8599,20,,,,8551.53,
7108070,17:04:17,17:04:17,8600,21,,,,8704.21,0
7108070,17:06:11,17:06:11,10646,22,,,,9237.26,0
7108070,17:07:22,17:07:22,10644,23,,,,9643.43,0
7108070,17:08:30,17:08:30,10642,24,,,,10201.42,0
7108070,17:09:34,17:09:34,10604,25,,,,10781.39,0
7108070,17:10:03,17:10:03,2878,26,,,,11070.88,0
7108070,17:10:36,17:10:36,2879,27,,,,11438.13,0
7108070,17:12:00,17:12:00,9527,28,,,,12449.79,
7108070,17:12:40,17:12:40,998,29,,,,12783.91,0
7108070,17:13:43,17:13:43,2842,30,,,,13346.16,0
7108070,17:14:13,17:14:13,2843,31,,,,13614.09,0
7108070,17:14:37,17:14:37,2844,32,,,,13817.06,0
7108070,17:15:23,17:15:23,2845,33,,,,14213.3,0
7108070,17:15:55,17:15:55,2846,34,,,,14484.53,0
7108070,17:16:30,17:16:30,2847,35,,,,14760.72,0
7108070,17:16:50,17:16:50,6648,36,,,,14961.21,0
7108070,17:17:11,17:17:11,2848,37,,,,15154.93,0
7108070,17:17:33,17:17:33,2849,38,,,,15342.29,0
7108070,17:18:12,17:18:12,2850,39,,,,15648.76,0
7108070,17:18:37,17:18:37,2851,40,,,,15894.12,0
7108070,17:19:00,17:19:00,618,41,,,,16066.93,
7108070,17:21:00,17:21:00,9531,42,,,,16821.75,
7108070,17:21:16,17:21:16,554,43,,,,17051.69,0
7108070,17:25:45,17:25:45,555,44,,,,21007.28,0
7108070,17:29:00,17:29:00,9654,45,,,,24211.19,
7108070,17:30:18,17:30:18,5870,46,,,,24999.08,0
7108070,17:34:00,17:34:00,2957,47,,,,27651.72,
7108070,17:44:00,17:44:00,10161,48,,,,30871.4,
7108070,17:52:00,17:52:00,2504,49,,,,35232.43,
7108070,17:55:01,17:55:01,10344,50,,,,36157.2,0
7108070,17:57:12,17:57:12,5730,51,,,,36765.46,0
7108070,18:01:00,18:01:00,9944,52,,1,,37812.23,
7195020,17:40:00,17:40:00,9668,1,,,1,0,
7195020,17:40:21,17:40:21,9667,2,,,,138.66,0
7195020,17:40:52,17:40:52,4034,3,,,,363.15,0
7195020,17:41:26,17:41:26,4035,4,,,,586.47,0
7195020,17:42:19,17:42:19,10436,5,,,,981.66,0
7195020,17:43:00,17:43:00,8622,6,,,,1292.2,
7195020,17:43:49,17:43:49,9675,7,,,,1728.15,0
7195020,17:44:42,17:44:42,8623,8,,,,2244.79,0
7195020,17:45:58,17:45:58,8084,9,,,,2935.06,0
7195020,17:46:33,17:46:33,7912,10,,,,3239.38,0
7195020,17:48:05,17:48:05,2837,11,,,,3548.45,0
7195020,17:48:41,17:48:41,2838,12,,,,3843.04,0
7195020,17:49:55,17:49:55,2839,13,,,,4592.5,0
7195020,17:52:14,17:52:14,10391,14,,,,5450.92,0
7195020,17:54:06,17:54:06,10395,15,,,,6464.03,0
7195020,17:55:00,17:55:00,8599,16,,,,6879.36,
7195020,17:55:19,17:55:19,8600,17,,,,7032.04,0
7195020,17:57:27,17:57:27,10646,18,,,,7565.09,0
7195020,17:58:48,17:58:48,10644,19,,,,7971.26,0
7195020,18:00:05,18:00:05,10642,20,,,,8529.26,0
7195020,18:01:17,18:01:17,10604,21,,,,9109.23,0
7195020,18:01:49,18:01:49,2878,22,,,,9398.72,0
7195020,18:02:26,18:02:26,2879,23,,,,9765.97,0
7195020,18:04:00,18:04:00,9527,24,,,,10777.63,
7195020,18:04:40,18:04:40,998,25,,,,11111.75,0
7195020,18:05:43,18:05:43,2842,26,,,,11674,0
7195020,18:06:13,18:06:13,2843,27,,,,11941.93,0
7195020,18:06:37,18:06:37,2844,28,,,,12144.9,0
7195020,18:07:23,18:07:23,2845,29,,,,12541.14,0
7195020,18:07:55,18:07:55,2846,30,,,,12812.37,0
7195020,18:08:30,18:08:30,2847,31,,,,13088.56,0
7195020,18:08:50,18:08:50,6648,32,,,,13289.05,0
7195020,18:09:11,18:09:11,2848,33,,,,13482.77,0
7195020,18:09:33,18:09:33,2849,34,,,,13670.13,0
7195020,18:10:12,18:10:12,2850,35,,,,13976.6,0
7195020,18:10:37,18:10:37,2851,36,,,,14221.96,0
7195020,18:11:00,18:11:00,618,37,,,,14394.77,
7195020,18:15:00,18:15:00,9531,38,,,,15149.62,
7195020,18:15:19,18:15:19,554,39,,,,15379.14,0
7195020,18:20:21,18:20:21,555,40,,,,19334.73,0
7195020,18:24:00,18:24:00,9654,41,,,,22538.64,
7195020,18:26:12,18:26:12,5870,42,,,,23326.53,0
7195020,18:33:00,18:33:00,2957,43,,,,25938.85,
7195020,18:42:00,18:42:00,5520,44,,,,28837.79,
7195020,18:47:42,18:47:42,9486,45,,,,32708.43,0
7195020,18:48:39,18:48:39,10344,46,,,,33364.76,0
7195020,18:49:17,18:49:17,5730,47,,,,33965.24,0
7195020,18:51:00,18:51:00,9944,48,,1,,35017.59,
7195030,17:40:00,17:40:00,9668,1,,,1,0,
7195030,17:40:21,17:40:21,9667,2,,,,138.66,0
7195030,17:40:52,17:40:52,4034,3,,,,363.15,0
7195030,17:41:26,17:41:26,4035,4,,,,586.47,0
7195030,17:42:19,17:42:19,10436,5,,,,981.66,0
7195030,17:43:00,17:43:00,8622,6,,,,1292.2,
7195030,17:43:49,17:43:49,9675,7,,,,1728.15,0
7195030,17:44:42,17:44:42,8623,8,,,,2244.79,0
7195030,17:45:58,17:45:58,8084,9,,,,2935.06,0
7195030,17:46:33,17:46:33,7912,10,,,,3239.38,0
7195030,17:48:05,17:48:05,2837,11,,,,3548.45,0
7195030,17:48:41,17:48:41,2838,12,,,,3843.04,0
7195030,17:49:55,17:49:55,2839,13,,,,4592.5,0
7195030,17:52:14,17:52:14,10391,14,,,,5450.92,0
7195030,17:54:06,17:54:06,10395,15,,,,6464.03,0
7195030,17:55:00,17:55:00,8599,16,,,,6879.36,
7195030,17:55:19,17:55:19,8600,17,,,,7032.04,0
7195030,17:57:27,17:57:27,10646,18,,,,7565.09,0
7195030,17:58:48,17:58:48,10644,19,,,,7971.26,0
7195030,18:00:05,18:00:05,10642,20,,,,8529.26,0
7195030,18:01:17,18:01:17,10604,21,,,,9109.23,0
7195030,18:01:49,18:01:49,2878,22,,,,9398.72,0
7195030,18:02:26,18:02:26,2879,23,,,,9765.97,0
7195030,18:04:00,18:04:00,9527,24,,,,10777.63,
7195030,18:04:40,18:04:40,998,25,,,,11111.75,0
7195030,18:05:43,18:05:43,2842,26,,,,11674,0
7195030,18:06:13,18:06:13,2843,27,,,,11941.93,0
7195030,18:06:37,18:06:37,2844,28,,,,12144.9,0
7195030,18:07:23,18:07:23,2845,29,,,,12541.14,0
7195030,18:07:55,18:07:55,2846,30,,,,12812.37,0
7195030,18:08:30,18:08:30,2847,31,,,,13088.56,0
7195030,18:08:50,18:08:50,6648,32,,,,13289.05,0
7195030,18:09:11,18:09:11,2848,33,,,,13482.77,0
7195030,18:09:33,18:09:33,2849,34,,,,13670.13,0
7195030,18:10:12,18:10:12,2850,35,,,,13976.6,0
7195030,18:10:37,18:10:37,2851,36,,,,14221.96,0
7195030,18:11:00,18:11:00,618,37,,,,14394.77,
7195030,18:15:00,18:15:00,9531,38,,,,15149.62,
7195030,18:15:19,18:15:19,554,39,,,,15379.14,0
7195030,18:20:21,18:20:21,555,40,,,,19334.73,0
7195030,18:24:00,18:24:00,9654,41,,,,22538.64,
7195030,18:26:12,18:26:12,5870,42,,,,23326.53,0
7195030,18:33:00,18:33:00,2957,43,,,,25938.85,
7195030,18:42:00,18:42:00,5520,44,,,,28837.79,
7195030,18:47:42,18:47:42,9486,45,,,,32708.43,0
7195030,18:48:39,18:48:39,10344,46,,,,33364.76,0
7195030,18:49:17,18:49:17,5730,47,,,,33965.24,0
7195030,18:51:00,18:51:00,9944,48,,1,,35017.59,
7195040,17:40:00,17:40:00,9668,1,,,1,0,
7195040,17:40:21,17:40:21,9667,2,,,,138.66,0
7195040,17:40:52,17:40:52,4034,3,,,,363.15,0
7195040,17:41:26,17:41:26,4035,4,,,,586.47,0
7195040,17:42:19,17:42:19,10436,5,,,,981.66,0
7195040,17:43:00,17:43:00,8622,6,,,,1292.2,
7195040,17:43:49,17:43:49,9675,7,,,,1728.15,0
7195040,17:44:42,17:44:42,8623,8,,,,2244.79,0
7195040,17:45:58,17:45:58,8084,9,,,,2935.06,0
7195040,17:46:33,17:46:33,7912,10,,,,3239.38,0
7195040,17:48:05,17:48:05,2837,11,,,,3548.45,0
7195040,17:48:41,17:48:41,2838,12,,,,3843.04,0
7195040,17:49:55,17:49:55,2839,13,,,,4592.5,0
7195040,17:52:14,17:52:14,10391,14,,,,5450.92,0
7195040,17:54:06,17:54:06,10395,15,,,,6464.03,0
7195040,17:55:00,17:55:00,8599,16,,,,6879.36,
7195040,17:55:19,17:55:19,8600,17,,,,7032.04,0
7195040,17:57:27,17:57:27,10646,18,,,,7565.09,0
7195040,17:58:48,17:58:48,10644,19,,,,7971.26,0
7195040,18:00:05,18:00:05,10642,20,,,,8529.26,0
7195040,18:01:17,18:01:17,10604,21,,,,9109.23,0
7195040,18:01:49,18:01:49,2878,22,,,,9398.72,0
7195040,18:02:26,18:02:26,2879,23,,,,9765.97,0
7195040,18:04:00,18:04:00,9527,24,,,,10777.63,
7195040,18:04:40,18:04:40,998,25,,,,11111.75,0
7195040,18:05:43,18:05:43,2842,26,,,,11674,0
7195040,18:06:13,18:06:13,2843,27,,,,11941.93,0
7195040,18:06:37,18:06:37,2844,28,,,,12144.9,0
7195040,18:07:23,18:07:23,2845,29,,,,12541.14,0
7195040,18:07:55,18:07:55,2846,30,,,,12812.37,0
7195040,18:08:30,18:08:30,2847,31,,,,13088.56,0
7195040,18:08:50,18:08:50,6648,32,,,,13289.05,0
7195040,18:09:11,18:09:11,2848,33,,,,13482.77,0
7195040,18:09:33,18:09:33,2849,34,,,,13670.13,0
7195040,18:10:12,18:10:12,2850,35,,,,13976.6,0
7195040,18:10:37,18:10:37,2851,36,,,,14221.96,0
7195040,18:11:00,18:11:00,618,37,,,,14394.77,
7195040,18:15:00,18:15:00,9531,38,,,,15149.62,
7195040,18:15:19,18:15:19,554,39,,,,15379.14,0
7195040,18:20:21,18:20:21,555,40,,,,19334.73,0
7195040,18:24:00,18:24:00,9654,41,,,,22538.64,
7195040,18:26:12,18:26:12,5870,42,,,,23326.53,0
7195040,18:33:00,18:33:00,2957,43,,,,25938.85,
7195040,18:42:00,18:42:00,5520,44,,,,28837.79,
7195040,18:47:42,18:47:42,9486,45,,,,32708.43,0
7195040,18:48:39,18:48:39,10344,46,,,,33364.76,0
7195040,18:49:17,18:49:17,5730,47,,,,33965.24,0
7195040,18:51:00,18:51:00,9944,48,,1,,35017.59,
7195050,17:40:00,17:40:00,9668,1,,,1,0,
7195050,17:40:21,17:40:21,9667,2,,,,138.66,0
7195050,17:40:52,17:40:52,4034,3,,,,363.15,0
7195050,17:41:26,17:41:26,4035,4,,,,586.47,0
7195050,17:42:19,17:42:19,10436,5,,,,981.66,0
7195050,17:43:00,17:43:00,8622,6,,,,1292.2,
7195050,17:43:49,17:43:49,9675,7,,,,1728.15,0
7195050,17:44:42,17:44:42,8623,8,,,,2244.79,0
7195050,17:45:58,17:45:58,8084,9,,,,2935.06,0
7195050,17:46:33,17:46:33,7912,10,,,,3239.38,0
7195050,17:48:05,17:48:05,2837,11,,,,3548.45,0
7195050,17:48:41,17:48:41,2838,12,,,,3843.04,0
7195050,17:49:55,17:49:55,2839,13,,,,4592.5,0
7195050,17:52:14,17:52:14,10391,14,,,,5450.92,0
7195050,17:54:06,17:54:06,10395,15,,,,6464.03,0
7195050,17:55:00,17:55:00,8599,16,,,,6879.36,
7195050,17:55:19,17:55:19,8600,17,,,,7032.04,0
7195050,17:57:27,17:57:27,10646,18,,,,7565.09,0
7195050,17:58:48,17:58:48,10644,19,,,,7971.26,0
7195050,18:00:05,18:00:05,10642,20,,,,8529.26,0
7195050,18:01:17,18:01:17,10604,21,,,,9109.23,0
7195050,18:01:49,18:01:49,2878,22,,,,9398.72,0
7195050,18:02:26,18:02:26,2879,23,,,,9765.97,0
7195050,18:04:00,18:04:00,9527,24,,,,10777.63,
7195050,18:04:40,18:04:40,998,25,,,,11111.75,0
7195050,18:05:43,18:05:43,2842,26,,,,11674,0
7195050,18:06:13,18:06:13,2843,27,,,,11941.93,0
7195050,18:06:37,18:06:37,2844,28,,,,12144.9,0
7195050,18:07:23,18:07:23,2845,29,,,,12541.14,0
7195050,18:07:55,18:07:55,2846,30,,,,12812.37,0
7195050,18:08:30,18:08:30,2847,31,,,,13088.56,0
7195050,18:08:50,18:08:50,6648,32,,,,13289.05,0
7195050,18:09:11,18:09:11,2848,33,,,,13482.77,0
7195050,18:09:33,18:09:33,2849,34,,,,13670.13,0
7195050,18:10:12,18:10:12,2850,35,,,,13976.6,0
7195050,18:10:37,18:10:37,2851,36,,,,14221.96,0
7195050,18:11:00,18:11:00,618,37,,,,14394.77,
7195050,18:15:00,18:15:00,9531,38,,,,15149.62,
7195050,18:15:19,18:15:19,554,39,,,,15379.14,0
7195050,18:20:21,18:20:21,555,40,,,,19334.73,0
7195050,18:24:00,18:24:00,9654,41,,,,22538.64,
7195050,18:26:12,18:26:12,5870,42,,,,23326.53,0
7195050,18:33:00,18:33:00,2957,43,,,,25938.85,
7195050,18:42:00,18:42:00,5520,44,,,,28837.79,
7195050,18:47:42,18:47:42,9486,45,,,,32708.43,0
7195050,18:48:39,18:48:39,10344,46,,,,33364.76,0
7195050,18:49:17,18:49:17,5730,47,,,,33965.24,0
7195050,18:51:00,18:51:00,9944,48,,1,,35017.59,
7195060,17:40:00,17:40:00,9668,1,,,1,0,
7195060,17:40:21,17:40:21,9667,2,,,,138.66,0
7195060,17:40:52,17:40:52,4034,3,,,,363.15,0
7195060,17:41:26,17:41:26,4035,4,,,,586.47,0
7195060,17:42:19,17:42:19,10436,5,,,,981.66,0
7195060,17:43:00,17:43:00,8622,6,,,,1292.2,
7195060,17:43:49,17:43:49,9675,7,,,,1728.15,0
7195060,17:44:42,17:44:42,8623,8,,,,2244.79,0
7195060,17:45:58,17:45:58,8084,9,,,,2935.06,0
7195060,17:46:33,17:46:33,7912,10,,,,3239.38,0
7195060,17:48:05,17:48:05,2837,11,,,,3548.45,0
7195060,17:48:41,17:48:41,2838,12,,,,3843.04,0
7195060,17:49:55,17:49:55,2839,13,,,,4592.5,0
7195060,17:52:14,17:52:14,10391,14,,,,5450.92,0
7195060,17:54:06,17:54:06,10395,15,,,,6464.03,0
7195060,17:55:00,17:55:00,8599,16,,,,6879.36,
7195060,17:55:19,17:55:19,8600,17,,,,7032.04,0
7195060,17:57:27,17:57:27,10646,18,,,,7565.09,0
7195060,17:58:48,17:58:48,10644,19,,,,7971.26,0
7195060,18:00:05,18:00:05,10642,20,,,,8529.26,0
7195060,18:01:17,18:01:17,10604,21,,,,9109.23,0
7195060,18:01:49,18:01:49,2878,22,,,,9398.72,0
7195060,18:02:26,18:02:26,2879,23,,,,9765.97,0
7195060,18:04:00,18:04:00,9527,24,,,,10777.63,
7195060,18:04:40,18:04:40,998,25,,,,11111.75,0
7195060,18:05:43,18:05:43,2842,26,,,,11674,0
7195060,18:06:13,18:06:13,2843,27,,,,11941.93,0
7195060,18:06:37,18:06:37,2844,28,,,,12144.9,0
7195060,18:07:23,18:07:23,2845,29,,,,12541.14,0
7195060,18:07:55,18:07:55,2846,30,,,,12812.37,0
7195060,18:08:30,18:08:30,2847,31,,,,13088.56,0
7195060,18:08:50,18:08:50,6648,32,,,,13289.05,0
7195060,18:09:11,18:09:11,2848,33,,,,13482.77,0
7195060,18:09:33,18:09:33,2849,34,,,,13670.13,0
7195060,18:10:12,18:10:12,2850,35,,,,13976.6,0
7195060,18:10:37,18:10:37,2851,36,,,,14221.96,0
7195060,18:11:00,18:11:00,618,37,,,,14394.77,
7195060,18:15:00,18:15:00,9531,38,,,,15149.62,
7195060,18:15:19,18:15:19,554,39,,,,15379.14,0
7195060,18:20:21,18:20:21,555,40,,,,19334.73,0
7195060,18:24:00,18:24:00,9654,41,,,,22538.64,
7195060,18:26:12,18:26:12,5870,42,,,,23326.53,0
7195060,18:33:00,18:33:00,2957,43,,,,25938.85,
7195060,18:42:00,18:42:00,5520,44,,,,28837.79,
7195060,18:47:42,18:47:42,9486,45,,,,32708.43,0
7195060,18:48:39,18:48:39,10344,46,,,,33364.76,0
7195060,18:49:17,18:49:17,5730,47,,,,33965.24,0
7195060,18:51:00,18:51:00,9944,48,,1,,35017.59,
7195100,17:40:00,17:40:00,9668,1,,,1,0,
7195100,17:40:21,17:40:21,9667,2,,,,138.66,0
7195100,17:40:52,17:40:52,4034,3,,,,363.15,0
7195100,17:41:26,17:41:26,4035,4,,,,586.47,0
7195100,17:42:19,17:42:19,10436,5,,,,981.66,0
7195100,17:43:00,17:43:00,8622,6,,,,1292.2,
7195100,17:43:49,17:43:49,9675,7,,,,1728.15,0
7195100,17:44:42,17:44:42,8623,8,,,,2244.79,0
7195100,17:45:58,17:45:58,8084,9,,,,2935.06,0
7195100,17:46:33,17:46:33,7912,10,,,,3239.38,0
7195100,17:48:05,17:48:05,2837,11,,,,3548.45,0
7195100,17:48:41,17:48:41,2838,12,,,,3843.04,0
7195100,17:49:55,17:49:55,2839,13,,,,4592.5,0
7195100,17:52:14,17:52:14,10391,14,,,,5450.92,0
7195100,17:54:06,17:54:06,10395,15,,,,6464.03,0
7195100,17:55:00,17:55:00,8599,16,,,,6879.36,
7195100,17:55:19,17:55:19,8600,17,,,,7032.04,0
7195100,17:57:27,17:57:27,10646,18,,,,7565.09,0
7195100,17:58:48,17:58:48,10644,19,,,,7971.26,0
7195100,18:00:05,18:00:05,10642,20,,,,8529.26,0
7195100,18:01:17,18:01:17,10604,21,,,,9109.23,0
7195100,18:01:49,18:01:49,2878,22,,,,9398.72,0
7195100,18:02:26,18:02:26,2879,23,,,,9765.97,0
7195100,18:04:00,18:04:00,9527,24,,,,10777.63,
7195100,18:04:40,18:04:40,998,25,,,,11111.75,0
7195100,18:05:43,18:05:43,2842,26,,,,11674,0
7195100,18:06:13,18:06:13,2843,27,,,,11941.93,0
7195100,18:06:37,18:06:37,2844,28,,,,12144.9,0
7195100,18:07:23,18:07:23,2845,29,,,,12541.14,0
7195100,18:07:55,18:07:55,2846,30,,,,12812.37,0
7195100,18:08:30,18:08:30,2847,31,,,,13088.56,0
7195100,18:08:50,18:08:50,6648,32,,,,13289.05,0
7195100,18:09:11,18:09:11,2848,33,,,,13482.77,0
7195100,18:09:33,18:09:33,2849,34,,,,13670.13,0
7195100,18:10:12,18:10:12,2850,35,,,,13976.6,0
7195100,18:10:37,18:10:37,2851,36,,,,14221.96,0
7195100,18:11:00,18:11:00,618,37,,,,14394.77,
7195100,18:15:00,18:15:00,9531,38,,,,15149.62,
7195100,18:15:19,18:15:19,554,39,,,,15379.14,0
7195100,18:20:21,18:20:21,555,40,,,,19334.73,0
7195100,18:24:00,18:24:00,9654,41,,,,22538.64,
7195100,18:26:12,18:26:12,5870,42,,,,23326.53,0
7195100,18:33:00,18:33:00,2957,43,,,,25938.85,
7195100,18:42:00,18:42:00,5520,44,,,,28837.79,
7195100,18:47:42,18:47:42,9486,45,,,,32708.43,0
7195100,18:48:39,18:48:39,10344,46,,,,33364.76,0
7195100,18:49:17,18:49:17,5730,47,,,,33965.24,0
7195100,18:51:00,18:51:00,9944,48,,1,,35017.59,
7195110,17:40:00,17:40:00,9668,1,,,1,0,
7195110,17:40:21,17:40:21,9667,2,,,,138.66,0
7195110,17:40:52,17:40:52,4034,3,,,,363.15,0
7195110,17:41:26,17:41:26,4035,4,,,,586.47,0
7195110,17:42:19,17:42:19,10436,5,,,,981.66,0
7195110,17:43:00,17:43:00,8622,6,,,,1292.2,
7195110,17:43:49,17:43:49,9675,7,,,,1728.15,0
7195110,17:44:42,17:44:42,8623,8,,,,2244.79,0
7195110,17:45:58,17:45:58,8084,9,,,,2935.06,0
7195110,17:46:33,17:46:33,7912,10,,,,3239.38,0
7195110,17:48:05,17:48:05,2837,11,,,,3548.45,0
7195110,17:48:41,17:48:41,2838,12,,,,3843.04,0
7195110,17:49:55,17:49:55,2839,13,,,,4592.5,0
7195110,17:52:14,17:52:14,10391,14,,,,5450.92,0
7195110,17:54:06,17:54:06,10395,15,,,,6464.03,0
7195110,17:55:00,17:55:00,8599,16,,,,6879.36,
7195110,17:55:19,17:55:19,8600,17,,,,7032.04,0
7195110,17:57:27,17:57:27,10646,18,,,,7565.09,0
7195110,17:58:48,17:58:48,10644,19,,,,7971.26,0
7195110,18:00:05,18:00:05,10642,20,,,,8529.26,0
7195110,18:01:17,18:01:17,10604,21,,,,9109.23,0
7195110,18:01:49,18:01:49,2878,22,,,,9398.72,0
7195110,18:02:26,18:02:26,2879,23,,,,9765.97,0
7195110,18:04:00,18:04:00,9527,24,,,,10777.63,
7195110,18:04:40,18:04:40,998,25,,,,11111.75,0
7195110,18:05:43,18:05:43,2842,26,,,,11674,0
7195110,18:06:13,18:06:13,2843,27,,,,11941.93,0
7195110,18:06:37,18:06:37,2844,28,,,,12144.9,0
7195110,18:07:23,18:07:23,2845,29,,,,12541.14,0
7195110,18:07:55,18:07:55,2846,30,,,,12812.37,0
7195110,18:08:30,18:08:30,2847,31,,,,13088.56,0
7195110,18:08:50,18:08:50,6648,32,,,,13289.05,0
7195110,18:09:11,18:09:11,2848,33,,,,13482.77,0
7195110,18:09:33,18:09:33,2849,34,,,,13670.13,0
7195110,18:10:12,18:10:12,2850,35,,,,13976.6,0
7195110,18:10:37,18:10:37,2851,36,,,,14221.96,0
7195110,18:11:00,18:11:00,618,37,,,,14394.77,
7195110,18:15:00,18:15:00,9531,38,,,,15149.62,
7195110,18:15:19,18:15:19,554,39,,,,15379.14,0
7195110,18:20:21,18:20:21,555,40,,,,19334.73,0
7195110,18:24:00,18:24:00,9654,41,,,,22538.64,
7195110,18:26:12,18:26:12,5870,42,,,,23326.53,0
7195110,18:33:00,18:33:00,2957,43,,,,25938.85,
7195110,18:42:00,18:42:00,5520,44,,,,28837.79,
7195110,18:47:42,18:47:42,9486,45,,,,32708.43,0
7195110,18:48:39,18:48:39,10344,46,,,,33364.76,0
7195110,18:49:17,18:49:17,5730,47,,,,33965.24,0
7195110,18:51:00,18:51:00,9944,48,,1,,35017.59,
7278090,18:15:00,18:15:00,9668,1,,,1,0,
7278090,18:15:14,18:15:14,9667,2,,,,138.66,0
7278090,18:15:35,18:15:35,4034,3,,,,363.15,0
7278090,18:15:54,18:15:54,4035,4,,,,586.41,0
7278090,18:16:32,18:16:32,10436,5,,,,969.58,0
7278090,18:18:00,18:18:00,8628,6,,,,2032.87,
7278090,18:21:00,18:21:00,9673,7,,,,2581.1,
7278090,18:21:25,18:21:25,4036,8,,,,2813.4,0
7278090,18:22:07,18:22:07,9674,9,,,,3236.3,0
7278090,18:22:31,18:22:31,4038,10,,,,3390.08,0
7278090,18:23:24,18:23:24,4039,11,,,,3831.03,0
7278090,18:23:56,18:23:56,4040,12,,,,4089.82,0
7278090,18:24:57,18:24:57,8084,13,,,,4608.04,0
7278090,18:25:28,18:25:28,7912,14,,,,4912.36,0
7278090,18:26:50,18:26:50,2837,15,,,,5221.43,0
7278090,18:27:22,18:27:22,2838,16,,,,5516.02,0
7278090,18:28:29,18:28:29,2839,17,,,,6260.92,0
7278090,18:30:31,18:30:31,10391,18,,,,7123.24,0
7278090,18:32:12,18:32:12,10395,19,,,,8136.2,0
7278090,18:33:00,18:33:00,8599,20,,,,8551.53,
7278090,18:33:17,18:33:17,8600,21,,,,8704.21,0
7278090,18:35:11,18:35:11,10646,22,,,,9237.26,0
7278090,18:36:22,18:36:22,10644,23,,,,9643.43,0
7278090,18:37:30,18:37:30,10642,24,,,,10201.42,0
7278090,18:38:34,18:38:34,10604,25,,,,10781.39,0
7278090,18:39:03,18:39:03,2878,26,,,,11070.88,0
7278090,18:39:36,18:39:36,2879,27,,,,11438.13,0
7278090,18:41:00,18:41:00,9527,28,,,,12449.79,
7278090,18:41:34,18:41:34,998,29,,,,12783.91,0
7278090,18:42:29,18:42:29,2842,30,,,,13346.16,0
7278090,18:42:54,18:42:54,2843,31,,,,13614.09,0
7278090,18:43:14,18:43:14,2844,32,,,,13817.06,0
7278090,18:43:54,18:43:54,2845,33,,,,14213.3,0
7278090,18:44:22,18:44:22,2846,34,,,,14484.53,0
7278090,18:44:51,18:44:51,2847,35,,,,14760.72,0
7278090,18:45:09,18:45:09,6648,36,,,,14961.21,0
7278090,18:45:27,18:45:27,2848,37,,,,15154.93,0
7278090,18:45:46,18:45:46,2849,38,,,,15342.29,0
7278090,18:46:19,18:46:19,2850,39,,,,15648.76,0
7278090,18:46:40,18:46:40,2851,40,,,,15894.12,0
7278090,18:47:00,18:47:00,618,41,,,,16066.93,
7278090,18:49:00,18:49:00,9531,42,,,,16821.75,
7278090,18:49:16,18:49:16,554,43,,,,17051.69,0
7278090,18:53:45,18:53:45,555,44,,,,21007.28,0
7278090,18:57:00,18:57:00,9654,45,,,,24211.19,
7278090,18:58:18,18:58:18,5870,46,,,,24999.08,0
7278090,19:02:00,19:02:00,2957,47,,,,27651.72,
7278090,19:12:00,19:12:00,10161,48,,,,30871.4,
7278090,19:20:00,19:20:00,2504,49,,,,35232.43,
7278090,19:22:41,19:22:41,10344,50,,,,36157.2,0
7278090,19:24:37,19:24:37,5730,51,,,,36765.46,0
7278090,19:28:00,19:28:00,9944,52,,1,,37812.23,
8114090,18:45:00,18:45:00,9668,1,,,1,0,
8114090,18:45:14,18:45:14,9667,2,,,,138.66,0
8114090,18:45:35,18:45:35,4034,3,,,,363.15,0
8114090,18:45:54,18:45:54,4035,4,,,,586.41,0
8114090,18:46:32,18:46:32,10436,5,,,,969.58,0
8114090,18:48:00,18:48:00,8628,6,,,,2032.87,
8114090,18:51:00,18:51:00,9673,7,,,,2581.1,
8114090,18:51:25,18:51:25,4036,8,,,,2813.4,0
8114090,18:52:07,18:52:07,9674,9,,,,3236.3,0
8114090,18:52:31,18:52:31,4038,10,,,,3390.08,0
8114090,18:53:24,18:53:24,4039,11,,,,3831.03,0
8114090,18:53:56,18:53:56,4040,12,,,,4089.82,0
8114090,18:54:57,18:54:57,8084,13,,,,4608.04,0
8114090,18:55:28,18:55:28,7912,14,,,,4912.36,0
8114090,18:56:50,18:56:50,2837,15,,,,5221.43,0
8114090,18:57:22,18:57:22,2838,16,,,,5516.02,0
8114090,18:58:29,18:58:29,2839,17,,,,6260.92,0
8114090,19:00:31,19:00:31,10391,18,,,,7123.24,0
8114090,19:02:12,19:02:12,10395,19,,,,8136.2,0
8114090,19:03:00,19:03:00,8599,20,,,,8551.53,
8114090,19:03:17,19:03:17,8600,21,,,,8704.21,0
8114090,19:05:11,19:05:11,10646,22,,,,9237.26,0
8114090,19:06:22,19:06:22,10644,23,,,,9643.43,0
8114090,19:07:30,19:07:30,10642,24,,,,10201.42,0
8114090,19:08:34,19:08:34,10604,25,,,,10781.39,0
8114090,19:09:03,19:09:03,2878,26,,,,11070.88,0
8114090,19:09:36,19:09:36,2879,27,,,,11438.13,0
8114090,19:11:00,19:11:00,9527,28,,,,12449.79,
8114090,19:11:34,19:11:34,998,29,,,,12783.91,0
8114090,19:12:29,19:12:29,2842,30,,,,13346.16,0
8114090,19:12:54,19:12:54,2843,31,,,,13614.09,0
8114090,19:13:14,19:13:14,2844,32,,,,13817.06,0
8114090,19:13:54,19:13:54,2845,33,,,,14213.3,0
8114090,19:14:22,19:14:22,2846,34,,,,14484.53,0
8114090,19:14:51,19:14:51,2847,35,,,,14760.72,0
8114090,19:15:09,19:15:09,6648,36,,,,14961.21,0
8114090,19:15:27,19:15:27,2848,37,,,,15154.93,0
8114090,19:15:46,19:15:46,2849,38,,,,15342.29,0
8114090,19:16:19,19:16:19,2850,39,,,,15648.76,0
8114090,19:16:40,19:16:40,2851,40,,,,15894.12,0
8114090,19:17:00,19:17:00,618,41,,,,16066.93,
8114090,19:19:00,19:19:00,9531,42,,,,16821.75,
8114090,19:19:16,19:19:16,554,43,,,,17051.69,0
8114090,19:23:45,19:23:45,555,44,,,,21007.28,0
8114090,19:27:00,19:27:00,9654,45,,,,24211.19,
8114090,19:28:18,19:28:18,5870,46,,,,24999.08,0
8114090,19:32:00,19:32:00,2957,47,,,,27651.72,
8114090,19:42:00,19:42:00,10161,48,,,,30871.4,
8114090,19:50:00,19:50:00,2504,49,,,,35232.43,
8114090,19:52:41,19:52:41,10344,50,,,,36157.2,0
8114090,19:54:37,19:54:37,5730,51,,,,36765.46,0
8114090,19:58:00,19:58:00,9944,52,,1,,37812.23,
8149020,15:35:00,15:35:00,9668,1,,,1,0,
8149020,15:35:21,15:35:21,9667,2,,,,138.66,0
8149020,15:35:52,15:35:52,4034,3,,,,363.15,0
8149020,15:36:26,15:36:26,4035,4,,,,586.47,0
8149020,15:37:19,15:37:19,10436,5,,,,981.66,0
8149020,15:38:00,15:38:00,8622,6,,,,1292.2,
8149020,15:38:57,15:38:57,9675,7,,,,1728.15,0
8149020,15:40:00,15:40:00,8623,8,,,,2244.79,0
8149020,15:41:28,15:41:28,8084,9,,,,2935.06,0
8149020,15:42:08,15:42:08,7912,10,,,,3239.38,0
8149020,15:43:56,15:43:56,2837,11,,,,3548.45,0
8149020,15:44:38,15:44:38,2838,12,,,,3843.04,0
8149020,15:46:05,15:46:05,2839,13,,,,4592.5,0
8149020,15:48:46,15:48:46,10391,14,,,,5450.92,0
8149020,15:50:57,15:50:57,10395,15,,,,6464.03,0
8149020,15:52:00,15:52:00,8599,16,,,,6879.36,
8149020,15:52:19,15:52:19,8600,17,,,,7032.04,0
8149020,15:54:27,15:54:27,10646,18,,,,7565.09,0
8149020,15:55:48,15:55:48,10644,19,,,,7971.26,0
8149020,15:57:05,15:57:05,10642,20,,,,8529.26,0
8149020,15:58:17,15:58:17,10604,21,,,,9109.23,0
8149020,15:58:49,15:58:49,2878,22,,,,9398.72,0
8149020,15:59:26,15:59:26,2879,23,,,,9765.97,0
8149020,16:01:00,16:01:00,9527,24,,,,10777.63,
8149020,16:01:40,16:01:40,998,25,,,,11111.75,0
8149020,16:02:43,16:02:43,2842,26,,,,11674,0
8149020,16:03:13,16:03:13,2843,27,,,,11941.93,0
8149020,16:03:37,16:03:37,2844,28,,,,12144.9,0
8149020,16:04:23,16:04:23,2845,29,,,,12541.14,0
8149020,16:04:55,16:04:55,2846,30,,,,12812.37,0
8149020,16:05:30,16:05:30,2847,31,,,,13088.56,0
8149020,16:05:50,16:05:50,6648,32,,,,13289.05,0
8149020,16:06:11,16:06:11,2848,33,,,,13482.77,0
8149020,16:06:33,16:06:33,2849,34,,,,13670.13,0
8149020,16:07:12,16:07:12,2850,35,,,,13976.6,0
8149020,16:07:37,16:07:37,2851,36,,,,14221.96,0
8149020,16:08:00,16:08:00,618,37,,,,14394.77,
8149020,16:12:00,16:12:00,9531,38,,,,15149.62,
8149020,16:12:19,16:12:19,554,39,,,,15379.14,0
8149020,16:17:21,16:17:21,555,40,,,,19334.73,0
8149020,16:21:00,16:21:00,9654,41,,,,22538.64,
8149020,16:23:12,16:23:12,5870,42,,,,23326.53,0
8149020,16:30:00,16:30:00,2957,43,,,,25938.85,
8149020,16:39:00,16:39:00,5520,44,,,,28837.79,
8149020,16:45:20,16:45:20,9486,45,,,,32708.43,0
8149020,16:46:24,16:46:24,10344,46,,,,33364.76,0
8149020,16:47:06,16:47:06,5730,47,,,,33965.24,0
8149020,16:49:00,16:49:00,9944,48,,1,,35017.59,
8149030,15:35:00,15:35:00,9668,1,,,1,0,
8149030,15:35:21,15:35:21,9667,2,,,,138.66,0
8149030,15:35:52,15:35:52,4034,3,,,,363.15,0
8149030,15:36:26,15:36:26,4035,4,,,,586.47,0
8149030,15:37:19,15:37:19,10436,5,,,,981.66,0
8149030,15:38:00,15:38:00,8622,6,,,,1292.2,
8149030,15:38:57,15:38:57,9675,7,,,,1728.15,0
8149030,15:40:00,15:40:00,8623,8,,,,2244.79,0
8149030,15:41:28,15:41:28,8084,9,,,,2935.06,0
8149030,15:42:08,15:42:08,7912,10,,,,3239.38,0
8149030,15:43:56,15:43:56,2837,11,,,,3548.45,0
8149030,15:44:38,15:44:38,2838,12,,,,3843.04,0
8149030,15:46:05,15:46:05,2839,13,,,,4592.5,0
8149030,15:48:46,15:48:46,10391,14,,,,5450.92,0
8149030,15:50:57,15:50:57,10395,15,,,,6464.03,0
8149030,15:52:00,15:52:00,8599,16,,,,6879.36,
8149030,15:52:19,15:52:19,8600,17,,,,7032.04,0
8149030,15:54:27,15:54:27,10646,18,,,,7565.09,0
8149030,15:55:48,15:55:48,10644,19,,,,7971.26,0
8149030,15:57:05,15:57:05,10642,20,,,,8529.26,0
8149030,15:58:17,15:58:17,10604,21,,,,9109.23,0
8149030,15:58:49,15:58:49,2878,22,,,,9398.72,0
8149030,15:59:26,15:59:26,2879,23,,,,9765.97,0
8149030,16:01:00,16:01:00,9527,24,,,,10777.63,
8149030,16:01:40,16:01:40,998,25,,,,11111.75,0
8149030,16:02:43,16:02:43,2842,26,,,,11674,0
8149030,16:03:13,16:03:13,2843,27,,,,11941.93,0
8149030,16:03:37,16:03:37,2844,28,,,,12144.9,0
8149030,16:04:23,16:04:23,2845,29,,,,12541.14,0
8149030,16:04:55,16:04:55,2846,30,,,,12812.37,0
8149030,16:05:30,16:05:30,2847,31,,,,13088.56,0
8149030,16:05:50,16:05:50,6648,32,,,,13289.05,0
8149030,16:06:11,16:06:11,2848,33,,,,13482.77,0
8149030,16:06:33,16:06:33,2849,34,,,,13670.13,0
8149030,16:07:12,16:07:12,2850,35,,,,13976.6,0
8149030,16:07:37,16:07:37,2851,36,,,,14221.96,0
8149030,16:08:00,16:08:00,618,37,,,,14394.77,
8149030,16:12:00,16:12:00,9531,38,,,,15149.62,
8149030,16:12:19,16:12:19,554,39,,,,15379.14,0
8149030,16:17:21,16:17:21,555,40,,,,19334.73,0
8149030,16:21:00,16:21:00,9654,41,,,,22538.64,
8149030,16:23:12,16:23:12,5870,42,,,,23326.53,0
8149030,16:30:00,16:30:00,2957,43,,,,25938.85,
8149030,16:39:00,16:39:00,5520,44,,,,28837.79,
8149030,16:45:20,16:45:20,9486,45,,,,32708.43,0
8149030,16:46:24,16:46:24,10344,46,,,,33364.76,0
8149030,16:47:06,16:47:06,5730,47,,,,33965.24,0
8149030,16:49:00,16:49:00,9944,48,,1,,35017.59,
8149040,15:35:00,15:35:00,9668,1,,,1,0,
8149040,15:35:21,15:35:21,9667,2,,,,138.66,0
8149040,15:35:52,15:35:52,4034,3,,,,363.15,0
8149040,15:36:26,15:36:26,4035,4,,,,586.47,0
8149040,15:37:19,15:37:19,10436,5,,,,981.66,0
8149040,15:38:00,15:38:00,8622,6,,,,1292.2,
8149040,15:38:57,15:38:57,9675,7,,,,1728.15,0
8149040,15:40:00,15:40:00,8623,8,,,,2244.79,0
8149040,15:41:28,15:41:28,8084,9,,,,2935.06,0
8149040,15:42:08,15:42:08,7912,10,,,,3239.38,0
8149040,15:43:56,15:43:56,2837,11,,,,3548.45,0
8149040,15:44:38,15:44:38,2838,12,,,,3843.04,0
8149040,15:46:05,15:46:05,2839,13,,,,4592.5,0
8149040,15:48:46,15:48:46,10391,14,,,,5450.92,0
8149040,15:50:57,15:50:57,10395,15,,,,6464.03,0
8149040,15:52:00,15:52:00,8599,16,,,,6879.36,
8149040,15:52:19,15:52:19,8600,17,,,,7032.04,0
8149040,15:54:27,15:54:27,10646,18,,,,7565.09,0
8149040,15:55:48,15:55:48,10644,19,,,,7971.26,0
8149040,15:57:05,15:57:05,10642,20,,,,8529.26,0
8149040,15:58:17,15:58:17,10604,21,,,,9109.23,0
8149040,15:58:49,15:58:49,2878,22,,,,9398.72,0
8149040,15:59:26,15:59:26,2879,23,,,,9765.97,0
8149040,16:01:00,16:01:00,9527,24,,,,10777.63,
8149040,16:01:40,16:01:40,998,25,,,,11111.75,0
8149040,16:02:43,16:02:43,2842,26,,,,11674,0
8149040,16:03:13,16:03:13,2843,27,,,,11941.93,0
8149040,16:03:37,16:03:37,2844,28,,,,12144.9,0
8149040,16:04:23,16:04:23,2845,29,,,,12541.14,0
8149040,16:04:55,16:04:55,2846,30,,,,12812.37,0
8149040,16:05:30,16:05:30,2847,31,,,,13088.56,0
8149040,16:05:50,16:05:50,6648,32,,,,13289.05,0
8149040,16:06:11,16:06:11,2848,33,,,,13482.77,0
8149040,16:06:33,16:06:33,2849,34,,,,13670.13,0
8149040,16:07:12,16:07:12,2850,35,,,,13976.6,0
8149040,16:07:37,16:07:37,2851,36,,,,14221.96,0
8149040,16:08:00,16:08:00,618,37,,,,14394.77,
8149040,16:12:00,16:12:00,9531,38,,,,15149.62,
8149040,16:12:19,16:12:19,554,39,,,,15379.14,0
8149040,16:17:21,16:17:21,555,40,,,,19334.73,0
8149040,16:21:00,16:21:00,9654,41,,,,22538.64,
8149040,16:23:12,16:23:12,5870,42,,,,23326.53,0
8149040,16:30:00,16:30:00,2957,43,,,,25938.85,
8149040,16:39:00,16:39:00,5520,44,,,,28837.79,
8149040,16:45:20,16:45:20,9486,45,,,,32708.43,0
8149040,16:46:24,16:46:24,10344,46,,,,33364.76,0
8149040,16:47:06,16:47:06,5730,47,,,,33965.24,0
8149040,16:49:00,16:49:00,9944,48,,1,,35017.59,
8149050,15:35:00,15:35:00,9668,1,,,1,0,
8149050,15:35:21,15:35:21,9667,2,,,,138.66,0
8149050,15:35:52,15:35:52,4034,3,,,,363.15,0
8149050,15:36:26,15:36:26,4035,4,,,,586.47,0
8149050,15:37:19,15:37:19,10436,5,,,,981.66,0
8149050,15:38:00,15:38:00,8622,6,,,,1292.2,
8149050,15:38:57,15:38:57,9675,7,,,,1728.15,0
8149050,15:40:00,15:40:00,8623,8,,,,2244.79,0
8149050,15:41:28,15:41:28,8084,9,,,,2935.06,0
8149050,15:42:08,15:42:08,7912,10,,,,3239.38,0
8149050,15:43:56,15:43:56,2837,11,,,,3548.45,0
8149050,15:44:38,15:44:38,2838,12,,,,3843.04,0
8149050,15:46:05,15:46:05,2839,13,,,,4592.5,0
8149050,15:48:46,15:48:46,10391,14,,,,5450.92,0
8149050,15:50:57,15:50:57,10395,15,,,,6464.03,0
8149050,15:52:00,15:52:00,8599,16,,,,6879.36,
8149050,15:52:19,15:52:19,8600,17,,,,7032.04,0
8149050,15:54:27,15:54:27,10646,18,,,,7565.09,0
8149050,15:55:48,15:55:48,10644,19,,,,7971.26,0
8149050,15:57:05,15:57:05,10642,20,,,,8529.26,0
8149050,15:58:17,15:58:17,10604,21,,,,9109.23,0
8149050,15:58:49,15:58:49,2878,22,,,,9398.72,0
8149050,15:59:26,15:59:26,2879,23,,,,9765.97,0
8149050,16:01:00,16:01:00,9527,24,,,,10777.63,
8149050,16:01:40,16:01:40,998,25,,,,11111.75,0
8149050,16:02:43,16:02:43,2842,26,,,,11674,0
8149050,16:03:13,16:03:13,2843,27,,,,11941.93,0
8149050,16:03:37,16:03:37,2844,28,,,,12144.9,0
8149050,16:04:23,16:04:23,2845,29,,,,12541.14,0
8149050,16:04:55,16:04:55,2846,30,,,,12812.37,0
8149050,16:05:30,16:05:30,2847,31,,,,13088.56,0
8149050,16:05:50,16:05:50,6648,32,,,,13289.05,0
8149050,16:06:11,16:06:11,2848,33,,,,13482.77,0
8149050,16:06:33,16:06:33,2849,34,,,,13670.13,0
8149050,16:07:12,16:07:12,2850,35,,,,13976.6,0
8149050,16:07:37,16:07:37,2851,36,,,,14221.96,0
8149050,16:08:00,16:08:00,618,37,,,,14394.77,
8149050,16:12:00,16:12:00,9531,38,,,,15149.62,
8149050,16:12:19,16:12:19,554,39,,,,15379.14,0
8149050,16:17:21,16:17:21,555,40,,,,19334.73,0
8149050,16:21:00,16:21:00,9654,41,,,,22538.64,
8149050,16:23:12,16:23:12,5870,42,,,,23326.53,0
8149050,16:30:00,16:30:00,2957,43,,,,25938.85,
8149050,16:39:00,16:39:00,5520,44,,,,28837.79,
8149050,16:45:20,16:45:20,9486,45,,,,32708.43,0
8149050,16:46:24,16:46:24,10344,46,,,,33364.76,0
8149050,16:47:06,16:47:06,5730,47,,,,33965.24,0
8149050,16:49:00,16:49:00,9944,48,,1,,35017.59,
8149060,15:35:00,15:35:00,9668,1,,,1,0,
8149060,15:35:21,15:35:21,9667,2,,,,138.66,0
8149060,15:35:52,15:35:52,4034,3,,,,363.15,0
8149060,15:36:26,15:36:26,4035,4,,,,586.47,0
8149060,15:37:19,15:37:19,10436,5,,,,981.66,0
8149060,15:38:00,15:38:00,8622,6,,,,1292.2,
8149060,15:38:57,15:38:57,9675,7,,,,1728.15,0
8149060,15:40:00,15:40:00,8623,8,,,,2244.79,0
8149060,15:41:28,15:41:28,8084,9,,,,2935.06,0
8149060,15:42:08,15:42:08,7912,10,,,,3239.38,0
8149060,15:43:56,15:43:56,2837,11,,,,3548.45,0
8149060,15:44:38,15:44:38,2838,12,,,,3843.04,0
8149060,15:46:05,15:46:05,2839,13,,,,4592.5,0
8149060,15:48:46,15:48:46,10391,14,,,,5450.92,0
8149060,15:50:57,15:50:57,10395,15,,,,6464.03,0
8149060,15:52:00,15:52:00,8599,16,,,,6879.36,
8149060,15:52:19,15:52:19,8600,17,,,,7032.04,0
8149060,15:54:27,15:54:27,10646,18,,,,7565.09,0
8149060,15:55:48,15:55:48,10644,19,,,,7971.26,0
8149060,15:57:05,15:57:05,10642,20,,,,8529.26,0
8149060,15:58:17,15:58:17,10604,21,,,,9109.23,0
8149060,15:58:49,15:58:49,2878,22,,,,9398.72,0
8149060,15:59:26,15:59:26,2879,23,,,,9765.97,0
8149060,16:01:00,16:01:00,9527,24,,,,10777.63,
8149060,16:01:40,16:01:40,998,25,,,,11111.75,0
8149060,16:02:43,16:02:43,2842,26,,,,11674,0
8149060,16:03:13,16:03:13,2843,27,,,,11941.93,0
8149060,16:03:37,16:03:37,2844,28,,,,12144.9,0
8149060,16:04:23,16:04:23,2845,29,,,,12541.14,0
8149060,16:04:55,16:04:55,2846,30,,,,12812.37,0
8149060,16:05:30,16:05:30,2847,31,,,,13088.56,0
8149060,16:05:50,16:05:50,6648,32,,,,13289.05,0
8149060,16:06:11,16:06:11,2848,33,,,,13482.77,0
8149060,16:06:33,16:06:33,2849,34,,,,13670.13,0
8149060,16:07:12,16:07:12,2850,35,,,,13976.6,0
8149060,16:07:37,16:07:37,2851,36,,,,14221.96,0
8149060,16:08:00,16:08:00,618,37,,,,14394.77,
8149060,16:12:00,16:12:00,9531,38,,,,15149.62,
8149060,16:12:19,16:12:19,554,39,,,,15379.14,0
8149060,16:17:21,16:17:21,555,40,,,,19334.73,0
8149060,16:21:00,16:21:00,9654,41,,,,22538.64,
8149060,16:23:12,16:23:12,5870,42,,,,23326.53,0
8149060,16:30:00,16:30:00,2957,43,,,,25938.85,
8149060,16:39:00,16:39:00,5520,44,,,,28837.79,
8149060,16:45:20,16:45:20,9486,45,,,,32708.43,0
8149060,16:46:24,16:46:24,10344,46,,,,33364.76,0
8149060,16:47:06,16:47:06,5730,47,,,,33965.24,0
8149060,16:49:00,16:49:00,9944,48,,1,,35017.59,
8149100,15:35:00,15:35:00,9668,1,,,1,0,
8149100,15:35:21,15:35:21,9667,2,,,,138.66,0
8149100,15:35:52,15:35:52,4034,3,,,,363.15,0
8149100,15:36:26,15:36:26,4035,4,,,,586.47,0
8149100,15:37:19,15:37:19,10436,5,,,,981.66,0
8149100,15:38:00,15:38:00,8622,6,,,,1292.2,
8149100,15:38:57,15:38:57,9675,7,,,,1728.15,0
8149100,15:40:00,15:40:00,8623,8,,,,2244.79,0
8149100,15:41:28,15:41:28,8084,9,,,,2935.06,0
8149100,15:42:08,15:42:08,7912,10,,,,3239.38,0
8149100,15:43:56,15:43:56,2837,11,,,,3548.45,0
8149100,15:44:38,15:44:38,2838,12,,,,3843.04,0
8149100,15:46:05,15:46:05,2839,13,,,,4592.5,0
8149100,15:48:46,15:48:46,10391,14,,,,5450.92,0
8149100,15:50:57,15:50:57,10395,15,,,,6464.03,0
8149100,15:52:00,15:52:00,8599,16,,,,6879.36,
8149100,15:52:19,15:52:19,8600,17,,,,7032.04,0
8149100,15:54:27,15:54:27,10646,18,,,,7565.09,0
8149100,15:55:48,15:55:48,10644,19,,,,7971.26,0
8149100,15:57:05,15:57:05,10642,20,,,,8529.26,0
8149100,15:58:17,15:58:17,10604,21,,,,9109.23,0
8149100,15:58:49,15:58:49,2878,22,,,,9398.72,0
8149100,15:59:26,15:59:26,2879,23,,,,9765.97,0
8149100,16:01:00,16:01:00,9527,24,,,,10777.63,
8149100,16:01:40,16:01:40,998,25,,,,11111.75,0
8149100,16:02:43,16:02:43,2842,26,,,,11674,0
8149100,16:03:13,16:03:13,2843,27,,,,11941.93,0
8149100,16:03:37,16:03:37,2844,28,,,,12144.9,0
8149100,16:04:23,16:04:23,2845,29,,,,12541.14,0
8149100,16:04:55,16:04:55,2846,30,,,,12812.37,0
8149100,16:05:30,16:05:30,2847,31,,,,13088.56,0
8149100,16:05:50,16:05:50,6648,32,,,,13289.05,0
8149100,16:06:11,16:06:11,2848,33,,,,13482.77,0
8149100,16:06:33,16:06:33,2849,34,,,,13670.13,0
8149100,16:07:12,16:07:12,2850,35,,,,13976.6,0
8149100,16:07:37,16:07:37,2851,36,,,,14221.96,0
8149100,16:08:00,16:08:00,618,37,,,,14394.77,
8149100,16:12:00,16:12:00,9531,38,,,,15149.62,
8149100,16:12:19,16:12:19,554,39,,,,15379.14,0
8149100,16:17:21,16:17:21,555,40,,,,19334.73,0
8149100,16:21:00,16:21:00,9654,41,,,,22538.64,
8149100,16:23:12,16:23:12,5870,42,,,,23326.53,0
8149100,16:30:00,16:30:00,2957,43,,,,25938.85,
8149100,16:39:00,16:39:00,5520,44,,,,28837.79,
8149100,16:45:20,16:45:20,9486,45,,,,32708.43,0
8149100,16:46:24,16:46:24,10344,46,,,,33364.76,0
8149100,16:47:06,16:47:06,5730,47,,,,33965.24,0
8149100,16:49:00,16:49:00,9944,48,,1,,35017.59,
8149110,15:35:00,15:35:00,9668,1,,,1,0,
8149110,15:35:21,15:35:21,9667,2,,,,138.66,0
8149110,15:35:52,15:35:52,4034,3,,,,363.15,0
8149110,15:36:26,15:36:26,4035,4,,,,586.47,0
8149110,15:37:19,15:37:19,10436,5,,,,981.66,0
8149110,15:38:00,15:38:00,8622,6,,,,1292.2,
8149110,15:38:57,15:38:57,9675,7,,,,1728.15,0
8149110,15:40:00,15:40:00,8623,8,,,,2244.79,0
8149110,15:41:28,15:41:28,8084,9,,,,2935.06,0
8149110,15:42:08,15:42:08,7912,10,,,,3239.38,0
8149110,15:43:56,15:43:56,2837,11,,,,3548.45,0
8149110,15:44:38,15:44:38,2838,12,,,,3843.04,0
8149110,15:46:05,15:46:05,2839,13,,,,4592.5,0
8149110,15:48:46,15:48:46,10391,14,,,,5450.92,0
8149110,15:50:57,15:50:57,10395,15,,,,6464.03,0
8149110,15:52:00,15:52:00,8599,16,,,,6879.36,
8149110,15:52:19,15:52:19,8600,17,,,,7032.04,0
8149110,15:54:27,15:54:27,10646,18,,,,7565.09,0
8149110,15:55:48,15:55:48,10644,19,,,,7971.26,0
8149110,15:57:05,15:57:05,10642,20,,,,8529.26,0
8149110,15:58:17,15:58:17,10604,21,,,,9109.23,0
8149110,15:58:49,15:58:49,2878,22,,,,9398.72,0
8149110,15:59:26,15:59:26,2879,23,,,,9765.97,0
8149110,16:01:00,16:01:00,9527,24,,,,10777.63,
8149110,16:01:40,16:01:40,998,25,,,,11111.75,0
8149110,16:02:43,16:02:43,2842,26,,,,11674,0
8149110,16:03:13,16:03:13,2843,27,,,,11941.93,0
8149110,16:03:37,16:03:37,2844,28,,,,12144.9,0
8149110,16:04:23,16:04:23,2845,29,,,,12541.14,0
8149110,16:04:55,16:04:55,2846,30,,,,12812.37,0
8149110,16:05:30,16:05:30,2847,31,,,,13088.56,0
8149110,16:05:50,16:05:50,6648,32,,,,13289.05,0
8149110,16:06:11,16:06:11,2848,33,,,,13482.77,0
8149110,16:06:33,16:06:33,2849,34,,,,13670.13,0
8149110,16:07:12,16:07:12,2850,35,,,,13976.6,0
8149110,16:07:37,16:07:37,2851,36,,,,14221.96,0
8149110,16:08:00,16:08:00,618,37,,,,14394.77,
8149110,16:12:00,16:12:00,9531,38,,,,15149.62,
8149110,16:12:19,16:12:19,554,39,,,,15379.14,0
8149110,16:17:21,16:17:21,555,40,,,,19334.73,0
8149110,16:21:00,16:21:00,9654,41,,,,22538.64,
8149110,16:23:12,16:23:12,5870,42,,,,23326.53,0
8149110,16:30:00,16:30:00,2957,43,,,,25938.85,
8149110,16:39:00,16:39:00,5520,44,,,,28837.79,
8149110,16:45:20,16:45:20,9486,45,,,,32708.43,0
8149110,16:46:24,16:46:24,10344,46,,,,33364.76,0
8149110,16:47:06,16:47:06,5730,47,,,,33965.24,0
8149110,16:49:00,16:49:00,9944,48,,1,,35017.59,
8407010,19:35:00,19:35:00,9668,1,,,1,0,
8407010,19:35:14,19:35:14,9667,2,,,,138.66,0
8407010,19:35:35,19:35:35,4034,3,,,,363.15,0
8407010,19:35:54,19:35:54,4035,4,,,,586.41,0
8407010,19:36:32,19:36:32,10436,5,,,,969.58,0
8407010,19:38:00,19:38:00,8628,6,,,,2032.87,
8407010,19:41:00,19:41:00,9673,7,,,,2581.1,
8407010,19:41:25,19:41:25,4036,8,,,,2813.4,0
8407010,19:42:07,19:42:07,9674,9,,,,3236.3,0
8407010,19:42:31,19:42:31,4038,10,,,,3390.08,0
8407010,19:43:24,19:43:24,4039,11,,,,3831.03,0
8407010,19:43:56,19:43:56,4040,12,,,,4089.82,0
8407010,19:44:57,19:44:57,8084,13,,,,4608.04,0
8407010,19:45:28,19:45:28,7912,14,,,,4912.36,0
8407010,19:46:50,19:46:50,2837,15,,,,5221.43,0
8407010,19:47:22,19:47:22,2838,16,,,,5516.02,0
8407010,19:48:29,19:48:29,2839,17,,,,6260.92,0
8407010,19:50:31,19:50:31,10391,18,,,,7123.24,0
8407010,19:52:12,19:52:12,10395,19,,,,8136.2,0
8407010,19:53:00,19:53:00,8599,20,,,,8551.53,
8407010,19:53:17,19:53:17,8600,21,,,,8704.21,0
8407010,19:55:11,19:55:11,10646,22,,,,9237.26,0
8407010,19:56:22,19:56:22,10644,23,,,,9643.43,0
8407010,19:57:30,19:57:30,10642,24,,,,10201.42,0
8407010,19:58:34,19:58:34,10604,25,,,,10781.39,0
8407010,19:59:03,19:59:03,2878,26,,,,11070.88,0
8407010,19:59:36,19:59:36,2879,27,,,,11438.13,0
8407010,20:01:00,20:01:00,9527,28,,,,12449.79,
8407010,20:01:34,20:01:34,998,29,,,,12783.91,0
8407010,20:02:29,20:02:29,2842,30,,,,13346.16,0
8407010,20:02:54,20:02:54,2843,31,,,,13614.09,0
8407010,20:03:14,20:03:14,2844,32,,,,13817.06,0
8407010,20:03:54,20:03:54,2845,33,,,,14213.3,0
8407010,20:04:22,20:04:22,2846,34,,,,14484.53,0
8407010,20:04:51,20:04:51,2847,35,,,,14760.72,0
8407010,20:05:09,20:05:09,6648,36,,,,14961.21,0
8407010,20:05:27,20:05:27,2848,37,,,,15154.93,0
8407010,20:05:46,20:05:46,2849,38,,,,15342.29,0
8407010,20:06:19,20:06:19,2850,39,,,,15648.76,0
8407010,20:06:40,20:06:40,2851,40,,,,15894.12,0
8407010,20:07:00,20:07:00,618,41,,,,16066.93,
8407010,20:09:00,20:09:00,9531,42,,,,16821.75,
8407010,20:09:16,20:09:16,554,43,,,,17051.69,0
8407010,20:13:45,20:13:45,555,44,,,,21007.28,0
8407010,20:17:00,20:17:00,9654,45,,,,24211.19,
8407010,20:18:18,20:18:18,5870,46,,,,24999.08,0
8407010,20:22:00,20:22:00,2957,47,,,,27651.72,
8407010,20:32:00,20:32:00,10161,48,,,,30871.4,
8407010,20:40:00,20:40:00,2504,49,,,,35232.43,
8407010,20:42:41,20:42:41,10344,50,,,,36157.2,0
8407010,20:44:37,20:44:37,5730,51,,,,36765.46,0
8407010,20:48:00,20:48:00,9944,52,,1,,37812.23,
8407080,19:35:00,19:35:00,9668,1,,,1,0,
8407080,19:35:14,19:35:14,9667,2,,,,138.66,0
8407080,19:35:35,19:35:35,4034,3,,,,363.15,0
8407080,19:35:54,19:35:54,4035,4,,,,586.41,0
8407080,19:36:32,19:36:32,10436,5,,,,969.58,0
8407080,19:38:00,19:38:00,8628,6,,,,2032.87,
8407080,19:41:00,19:41:00,9673,7,,,,2581.1,
8407080,19:41:25,19:41:25,4036,8,,,,2813.4,0
8407080,19:42:07,19:42:07,9674,9,,,,3236.3,0
8407080,19:42:31,19:42:31,4038,10,,,,3390.08,0
8407080,19:43:24,19:43:24,4039,11,,,,3831.03,0
8407080,19:43:56,19:43:56,4040,12,,,,4089.82,0
8407080,19:44:57,19:44:57,8084,13,,,,4608.04,0
8407080,19:45:28,19:45:28,7912,14,,,,4912.36,0
8407080,19:46:50,19:46:50,2837,15,,,,5221.43,0
8407080,19:47:22,19:47:22,2838,16,,,,5516.02,0
8407080,19:48:29,19:48:29,2839,17,,,,6260.92,0
8407080,19:50:31,19:50:31,10391,18,,,,7123.24,0
8407080,19:52:12,19:52:12,10395,19,,,,8136.2,0
8407080,19:53:00,19:53:00,8599,20,,,,8551.53,
8407080,19:53:17,19:53:17,8600,21,,,,8704.21,0
8407080,19:55:11,19:55:11,10646,22,,,,9237.26,0
8407080,19:56:22,19:56:22,10644,23,,,,9643.43,0
8407080,19:57:30,19:57:30,10642,24,,,,10201.42,0
8407080,19:58:34,19:58:34,10604,25,,,,10781.39,0
8407080,19:59:03,19:59:03,2878,26,,,,11070.88,0
8407080,19:59:36,19:59:36,2879,27,,,,11438.13,0
8407080,20:01:00,20:01:00,9527,28,,,,12449.79,
8407080,20:01:34,20:01:34,998,29,,,,12783.91,0
8407080,20:02:29,20:02:29,2842,30,,,,13346.16,0
8407080,20:02:54,20:02:54,2843,31,,,,13614.09,0
8407080,20:03:14,20:03:14,2844,32,,,,13817.06,0
8407080,20:03:54,20:03:54,2845,33,,,,14213.3,0
8407080,20:04:22,20:04:22,2846,34,,,,14484.53,0
8407080,20:04:51,20:04:51,2847,35,,,,14760.72,0
8407080,20:05:09,20:05:09,6648,36,,,,14961.21,0
8407080,20:05:27,20:05:27,2848,37,,,,15154.93,0
8407080,20:05:46,20:05:46,2849,38,,,,15342.29,0
8407080,20:06:19,20:06:19,2850,39,,,,15648.76,0
8407080,20:06:40,20:06:40,2851,40,,,,15894.12,0
8407080,20:07:00,20:07:00,618,41,,,,16066.93,
8407080,20:09:00,20:09:00,9531,42,,,,16821.75,
8407080,20:09:16,20:09:16,554,43,,,,17051.69,0
8407080,20:13:45,20:13:45,555,44,,,,21007.28,0
8407080,20:17:00,20:17:00,9654,45,,,,24211.19,
8407080,20:18:18,20:18:18,5870,46,,,,24999.08,0
8407080,20:22:00,20:22:00,2957,47,,,,27651.72,
8407080,20:32:00,20:32:00,10161,48,,,,30871.4,
8407080,20:40:00,20:40:00,2504,49,,,,35232.43,
8407080,20:42:41,20:42:41,10344,50,,,,36157.2,0
8407080,20:44:37,20:44:37,5730,51,,,,36765.46,0
8407080,20:48:00,20:48:00,9944,52,,1,,37812.23,
8458070,07:16:00,07:16:00,9668,1,,,1,0,
8458070,07:16:14,07:16:14,9667,2,,,,138.66,0
8458070,07:16:35,07:16:35,4034,3,,,,363.15,0
8458070,07:16:54,07:16:54,4035,4,,,,586.41,0
8458070,07:17:32,07:17:32,10436,5,,,,969.58,0
8458070,07:19:00,07:19:00,8628,6,,,,2032.87,
8458070,07:22:00,07:22:00,9673,7,,,,2581.1,
8458070,07:22:23,07:22:23,4036,8,,,,2813.4,0
8458070,07:23:02,07:23:02,9674,9,,,,3236.3,0
8458070,07:23:24,07:23:24,4038,10,,,,3390.08,0
8458070,07:24:12,07:24:12,4039,11,,,,3831.03,0
8458070,07:24:41,07:24:41,4040,12,,,,4089.82,0
8458070,07:25:37,07:25:37,8084,13,,,,4608.04,0
8458070,07:26:05,07:26:05,7912,14,,,,4912.36,0
8458070,07:27:21,07:27:21,2837,15,,,,5221.43,0
8458070,07:27:50,07:27:50,2838,16,,,,5516.02,0
8458070,07:28:51,07:28:51,2839,17,,,,6260.92,0
8458070,07:30:43,07:30:43,10391,18,,,,7123.24,0
8458070,07:32:16,07:32:16,10395,19,,,,8136.2,0
8458070,07:33:00,07:33:00,8599,20,,,,8551.53,
8458070,07:33:15,07:33:15,8600,21,,,,8704.21,0
8458070,07:34:55,07:34:55,10646,22,,,,9237.26,0
8458070,07:35:57,07:35:57,10644,23,,,,9643.43,0
8458070,07:36:56,07:36:56,10642,24,,,,10201.42,0
8458070,07:37:52,07:37:52,10604,25,,,,10781.39,0
8458070,07:38:18,07:38:18,2878,26,,,,11070.88,0
8458070,07:38:46,07:38:46,2879,27,,,,11438.13,0
8458070,07:40:00,07:40:00,9527,28,,,,12449.79,
8458070,07:40:34,07:40:34,998,29,,,,12783.91,0
8458070,07:41:29,07:41:29,2842,30,,,,13346.16,0
8458070,07:41:54,07:41:54,2843,31,,,,13614.09,0
8458070,07:42:14,07:42:14,2844,32,,,,13817.06,0
8458070,07:42:54,07:42:54,2845,33,,,,14213.3,0
8458070,07:43:22,07:43:22,2846,34,,,,14484.53,0
8458070,07:43:51,07:43:51,2847,35,,,,14760.72,0
8458070,07:44:09,07:44:09,6648,36,,,,14961.21,0
8458070,07:44:27,07:44:27,2848,37,,,,15154.93,0
8458070,07:44:46,07:44:46,2849,38,,,,15342.29,0
8458070,07:45:19,07:45:19,2850,39,,,,15648.76,0
8458070,07:45:40,07:45:40,2851,40,,,,15894.12,0
8458070,07:46:00,07:46:00,618,41,,,,16066.93,
8458070,07:48:00,07:48:00,9531,42,,,,16821.75,
8458070,07:48:16,07:48:16,554,43,,,,17051.69,0
8458070,07:52:45,07:52:45,555,44,,,,21007.28,0
8458070,07:56:00,07:56:00,9654,45,,,,24211.19,
8458070,07:57:18,07:57:18,5870,46,,,,24999.08,0
8458070,08:01:00,08:01:00,2957,47,,,,27651.72,
8458070,08:11:00,08:11:00,10161,48,,,,30871.4,
8458070,08:19:00,08:19:00,2504,49,,,,35232.43,
8458070,08:21:41,08:21:41,10344,50,,,,36157.2,0
8458070,08:23:37,08:23:37,5730,51,,,,36765.46,0
8458070,08:27:00,08:27:00,9944,52,,1,,37812.23,
8467010,10:05:00,10:05:00,9668,1,,,1,0,
8467010,10:05:14,10:05:14,9667,2,,,,138.66,0
8467010,10:05:35,10:05:35,4034,3,,,,363.15,0
8467010,10:05:54,10:05:54,4035,4,,,,586.41,0
8467010,10:06:32,10:06:32,10436,5,,,,969.58,0
8467010,10:08:00,10:08:00,8628,6,,,,2032.87,
8467010,10:11:00,10:11:00,9673,7,,,,2581.1,
8467010,10:11:25,10:11:25,4036,8,,,,2813.4,0
8467010,10:12:07,10:12:07,9674,9,,,,3236.3,0
8467010,10:12:31,10:12:31,4038,10,,,,3390.08,0
8467010,10:13:24,10:13:24,4039,11,,,,3831.03,0
8467010,10:13:56,10:13:56,4040,12,,,,4089.82,0
8467010,10:14:57,10:14:57,8084,13,,,,4608.04,0
8467010,10:15:28,10:15:28,7912,14,,,,4912.36,0
8467010,10:16:50,10:16:50,2837,15,,,,5221.43,0
8467010,10:17:22,10:17:22,2838,16,,,,5516.02,0
8467010,10:18:29,10:18:29,2839,17,,,,6260.92,0
8467010,10:20:31,10:20:31,10391,18,,,,7123.24,0
8467010,10:22:12,10:22:12,10395,19,,,,8136.2,0
8467010,10:23:00,10:23:00,8599,20,,,,8551.53,
8467010,10:23:17,10:23:17,8600,21,,,,8704.21,0
8467010,10:25:11,10:25:11,10646,22,,,,9237.26,0
8467010,10:26:22,10:26:22,10644,23,,,,9643.43,0
8467010,10:27:30,10:27:30,10642,24,,,,10201.42,0
8467010,10:28:34,10:28:34,10604,25,,,,10781.39,0
8467010,10:29:03,10:29:03,2878,26,,,,11070.88,0
8467010,10:29:36,10:29:36,2879,27,,,,11438.13,0
8467010,10:31:00,10:31:00,9527,28,,,,12449.79,
8467010,10:31:34,10:31:34,998,29,,,,12783.91,0
8467010,10:32:29,10:32:29,2842,30,,,,13346.16,0
8467010,10:32:54,10:32:54,2843,31,,,,13614.09,0
8467010,10:33:14,10:33:14,2844,32,,,,13817.06,0
8467010,10:33:54,10:33:54,2845,33,,,,14213.3,0
8467010,10:34:22,10:34:22,2846,34,,,,14484.53,0
8467010,10:34:51,10:34:51,2847,35,,,,14760.72,0
8467010,10:35:09,10:35:09,6648,36,,,,14961.21,0
8467010,10:35:27,10:35:27,2848,37,,,,15154.93,0
8467010,10:35:46,10:35:46,2849,38,,,,15342.29,0
8467010,10:36:19,10:36:19,2850,39,,,,15648.76,0
8467010,10:36:40,10:36:40,2851,40,,,,15894.12,0
8467010,10:37:00,10:37:00,618,41,,,,16066.93,
8467010,10:39:00,10:39:00,9531,42,,,,16821.75,
8467010,10:39:16,10:39:16,554,43,,,,17051.69,0
8467010,10:43:45,10:43:45,555,44,,,,21007.28,0
8467010,10:47:00,10:47:00,9654,45,,,,24211.19,
8467010,10:48:18,10:48:18,5870,46,,,,24999.08,0
8467010,10:52:00,10:52:00,2957,47,,,,27651.72,
8467010,11:02:00,11:02:00,10161,48,,,,30871.4,
8467010,11:10:00,11:10:00,2504,49,,,,35232.43,
8467010,11:13:01,11:13:01,10344,50,,,,36157.2,0
8467010,11:15:12,11:15:12,5730,51,,,,36765.46,0
8467010,11:19:00,11:19:00,9944,52,,1,,37812.23,
8467080,10:05:00,10:05:00,9668,1,,,1,0,
8467080,10:05:14,10:05:14,9667,2,,,,138.66,0
8467080,10:05:35,10:05:35,4034,3,,,,363.15,0
8467080,10:05:54,10:05:54,4035,4,,,,586.41,0
8467080,10:06:32,10:06:32,10436,5,,,,969.58,0
8467080,10:08:00,10:08:00,8628,6,,,,2032.87,
8467080,10:11:00,10:11:00,9673,7,,,,2581.1,
8467080,10:11:25,10:11:25,4036,8,,,,2813.4,0
8467080,10:12:07,10:12:07,9674,9,,,,3236.3,0
8467080,10:12:31,10:12:31,4038,10,,,,3390.08,0
8467080,10:13:24,10:13:24,4039,11,,,,3831.03,0
8467080,10:13:56,10:13:56,4040,12,,,,4089.82,0
8467080,10:14:57,10:14:57,8084,13,,,,4608.04,0
8467080,10:15:28,10:15:28,7912,14,,,,4912.36,0
8467080,10:16:50,10:16:50,2837,15,,,,5221.43,0
8467080,10:17:22,10:17:22,2838,16,,,,5516.02,0
8467080,10:18:29,10:18:29,2839,17,,,,6260.92,0
8467080,10:20:31,10:20:31,10391,18,,,,7123.24,0
8467080,10:22:12,10:22:12,10395,19,,,,8136.2,0
8467080,10:23:00,10:23:00,8599,20,,,,8551.53,
8467080,10:23:17,10:23:17,8600,21,,,,8704.21,0
8467080,10:25:11,10:25:11,10646,22,,,,9237.26,0
8467080,10:26:22,10:26:22,10644,23,,,,9643.43,0
8467080,10:27:30,10:27:30,10642,24,,,,10201.42,0
8467080,10:28:34,10:28:34,10604,25,,,,10781.39,0
8467080,10:29:03,10:29:03,2878,26,,,,11070.88,0
8467080,10:29:36,10:29:36,2879,27,,,,11438.13,0
8467080,10:31:00,10:31:00,9527,28,,,,12449.79,
8467080,10:31:34,10:31:34,998,29,,,,12783.91,0
8467080,10:32:29,10:32:29,2842,30,,,,13346.16,0
8467080,10:32:54,10:32:54,2843,31,,,,13614.09,0
8467080,10:33:14,10:33:14,2844,32,,,,13817.06,0
8467080,10:33:54,10:33:54,2845,33,,,,14213.3,0
8467080,10:34:22,10:34:22,2846,34,,,,14484.53,0
8467080,10:34:51,10:34:51,2847,35,,,,14760.72,0
8467080,10:35:09,10:35:09,6648,36,,,,14961.21,0
8467080,10:35:27,10:35:27,2848,37,,,,15154.93,0
8467080,10:35:46,10:35:46,2849,38,,,,15342.29,0
8467080,10:36:19,10:36:19,2850,39,,,,15648.76,0
8467080,10:36:40,10:36:40,2851,40,,,,15894.12,0
8467080,10:37:00,10:37:00,618,41,,,,16066.93,
8467080,10:39:00,10:39:00,9531,42,,,,16821.75,
8467080,10:39:16,10:39:16,554,43,,,,17051.69,0
8467080,10:43:45,10:43:45,555,44,,,,21007.28,0
8467080,10:47:00,10:47:00,9654,45,,,,24211.19,
8467080,10:48:18,10:48:18,5870,46,,,,24999.08,0
8467080,10:52:00,10:52:00,2957,47,,,,27651.72,
8467080,11:02:00,11:02:00,10161,48,,,,30871.4,
8467080,11:10:00,11:10:00,2504,49,,,,35232.43,
8467080,11:13:01,11:13:01,10344,50,,,,36157.2,0
8467080,11:15:12,11:15:12,5730,51,,,,36765.46,0
8467080,11:19:00,11:19:00,9944,52,,1,,37812.23,
8857010,09:35:00,09:35:00,9668,1,,,1,0,
8857010,09:35:14,09:35:14,9667,2,,,,138.66,0
8857010,09:35:35,09:35:35,4034,3,,,,363.15,0
8857010,09:35:54,09:35:54,4035,4,,,,586.41,0
8857010,09:36:32,09:36:32,10436,5,,,,969.58,0
8857010,09:38:00,09:38:00,8628,6,,,,2032.87,
8857010,09:41:00,09:41:00,9673,7,,,,2581.1,
8857010,09:41:25,09:41:25,4036,8,,,,2813.4,0
8857010,09:42:07,09:42:07,9674,9,,,,3236.3,0
8857010,09:42:31,09:42:31,4038,10,,,,3390.08,0
8857010,09:43:24,09:43:24,4039,11,,,,3831.03,0
8857010,09:43:56,09:43:56,4040,12,,,,4089.82,0
8857010,09:44:57,09:44:57,8084,13,,,,4608.04,0
8857010,09:45:28,09:45:28,7912,14,,,,4912.36,0
8857010,09:46:50,09:46:50,2837,15,,,,5221.43,0
8857010,09:47:22,09:47:22,2838,16,,,,5516.02,0
8857010,09:48:29,09:48:29,2839,17,,,,6260.92,0
8857010,09:50:31,09:50:31,10391,18,,,,7123.24,0
8857010,09:52:12,09:52:12,10395,19,,,,8136.2,0
8857010,09:53:00,09:53:00,8599,20,,,,8551.53,
8857010,09:53:17,09:53:17,8600,21,,,,8704.21,0
8857010,09:55:11,09:55:11,10646,22,,,,9237.26,0
8857010,09:56:22,09:56:22,10644,23,,,,9643.43,0
8857010,09:57:30,09:57:30,10642,24,,,,10201.42,0
8857010,09:58:34,09:58:34,10604,25,,,,10781.39,0
8857010,09:59:03,09:59:03,2878,26,,,,11070.88,0
8857010,09:59:36,09:59:36,2879,27,,,,11438.13,0
8857010,10:01:00,10:01:00,9527,28,,,,12449.79,
8857010,10:01:34,10:01:34,998,29,,,,12783.91,0
8857010,10:02:29,10:02:29,2842,30,,,,13346.16,0
8857010,10:02:54,10:02:54,2843,31,,,,13614.09,0
8857010,10:03:14,10:03:14,2844,32,,,,13817.06,0
8857010,10:03:54,10:03:54,2845,33,,,,14213.3,0
8857010,10:04:22,10:04:22,2846,34,,,,14484.53,0
8857010,10:04:51,10:04:51,2847,35,,,,14760.72,0
8857010,10:05:09,10:05:09,6648,36,,,,14961.21,0
8857010,10:05:27,10:05:27,2848,37,,,,15154.93,0
8857010,10:05:46,10:05:46,2849,38,,,,15342.29,0
8857010,10:06:19,10:06:19,2850,39,,,,15648.76,0
8857010,10:06:40,10:06:40,2851,40,,,,15894.12,0
8857010,10:07:00,10:07:00,618,41,,,,16066.93,
8857010,10:09:00,10:09:00,9531,42,,,,16821.75,
8857010,10:09:16,10:09:16,554,43,,,,17051.69,0
8857010,10:13:45,10:13:45,555,44,,,,21007.28,0
8857010,10:17:00,10:17:00,9654,45,,,,24211.19,
8857010,10:18:18,10:18:18,5870,46,,,,24999.08,0
8857010,10:22:00,10:22:00,2957,47,,,,27651.72,
8857010,10:32:00,10:32:00,10161,48,,,,30871.4,
8857010,10:40:00,10:40:00,2504,49,,,,35232.43,
8857010,10:43:01,10:43:01,10344,50,,,,36157.2,0
8857010,10:45:12,10:45:12,5730,51,,,,36765.46,0
8857010,10:49:00,10:49:00,9944,52,,1,,37812.23,
8857080,09:35:00,09:35:00,9668,1,,,1,0,
8857080,09:35:14,09:35:14,9667,2,,,,138.66,0
8857080,09:35:35,09:35:35,4034,3,,,,363.15,0
8857080,09:35:54,09:35:54,4035,4,,,,586.41,0
8857080,09:36:32,09:36:32,10436,5,,,,969.58,0
8857080,09:38:00,09:38:00,8628,6,,,,2032.87,
8857080,09:41:00,09:41:00,9673,7,,,,2581.1,
8857080,09:41:25,09:41:25,4036,8,,,,2813.4,0
8857080,09:42:07,09:42:07,9674,9,,,,3236.3,0
8857080,09:42:31,09:42:31,4038,10,,,,3390.08,0
8857080,09:43:24,09:43:24,4039,11,,,,3831.03,0
8857080,09:43:56,09:43:56,4040,12,,,,4089.82,0
8857080,09:44:57,09:44:57,8084,13,,,,4608.04,0
8857080,09:45:28,09:45:28,7912,14,,,,4912.36,0
8857080,09:46:50,09:46:50,2837,15,,,,5221.43,0
8857080,09:47:22,09:47:22,2838,16,,,,5516.02,0
8857080,09:48:29,09:48:29,2839,17,,,,6260.92,0
8857080,09:50:31,09:50:31,10391,18,,,,7123.24,0
8857080,09:52:12,09:52:12,10395,19,,,,8136.2,0
8857080,09:53:00,09:53:00,8599,20,,,,8551.53,
8857080,09:53:17,09:53:17,8600,21,,,,8704.21,0
8857080,09:55:11,09:55:11,10646,22,,,,9237.26,0
8857080,09:56:22,09:56:22,10644,23,,,,9643.43,0
8857080,09:57:30,09:57:30,10642,24,,,,10201.42,0
8857080,09:58:34,09:58:34,10604,25,,,,10781.39,0
8857080,09:59:03,09:59:03,2878,26,,,,11070.88,0
8857080,09:59:36,09:59:36,2879,27,,,,11438.13,0
8857080,10:01:00,10:01:00,9527,28,,,,12449.79,
8857080,10:01:34,10:01:34,998,29,,,,12783.91,0
8857080,10:02:29,10:02:29,2842,30,,,,13346.16,0
8857080,10:02:54,10:02:54,2843,31,,,,13614.09,0
8857080,10:03:14,10:03:14,2844,32,,,,13817.06,0
8857080,10:03:54,10:03:54,2845,33,,,,14213.3,0
8857080,10:04:22,10:04:22,2846,34,,,,14484.53,0
8857080,10:04:51,10:04:51,2847,35,,,,14760.72,0
8857080,10:05:09,10:05:09,6648,36,,,,14961.21,0
8857080,10:05:27,10:05:27,2848,37,,,,15154.93,0
8857080,10:05:46,10:05:46,2849,38,,,,15342.29,0
8857080,10:06:19,10:06:19,2850,39,,,,15648.76,0
8857080,10:06:40,10:06:40,2851,40,,,,15894.12,0
8857080,10:07:00,10:07:00,618,41,,,,16066.93,
8857080,10:09:00,10:09:00,9531,42,,,,16821.75,
8857080,10:09:16,10:09:16,554,43,,,,17051.69,0
8857080,10:13:45,10:13:45,555,44,,,,21007.28,0
8857080,10:17:00,10:17:00,9654,45,,,,24211.19,
8857080,10:18:18,10:18:18,5870,46,,,,24999.08,0
8857080,10:22:00,10:22:00,2957,47,,,,27651.72,
8857080,10:32:00,10:32:00,10161,48,,,,30871.4,
8857080,10:40:00,10:40:00,2504,49,,,,35232.43,
8857080,10:43:01,10:43:01,10344,50,,,,36157.2,0
8857080,10:45:12,10:45:12,5730,51,,,,36765.46,0
8857080,10:49:00,10:49:00,9944,52,,1,,37812.23,
9029020,13:35:00,13:35:00,9668,1,,,1,0,
9029020,13:35:21,13:35:21,9667,2,,,,138.66,0
9029020,13:35:52,13:35:52,4034,3,,,,363.15,0
9029020,13:36:26,13:36:26,4035,4,,,,586.47,0
9029020,13:37:19,13:37:19,10436,5,,,,981.66,0
9029020,13:38:00,13:38:00,8622,6,,,,1292.2,
9029020,13:38:45,13:38:45,9675,7,,,,1728.15,0
9029020,13:39:34,13:39:34,8623,8,,,,2244.79,0
9029020,13:40:43,13:40:43,8084,9,,,,2935.06,0
9029020,13:41:15,13:41:15,7912,10,,,,3239.38,0
9029020,13:42:40,13:42:40,2837,11,,,,3548.45,0
9029020,13:43:12,13:43:12,2838,12,,,,3843.04,0
9029020,13:44:21,13:44:21,2839,13,,,,4592.5,0
9029020,13:46:28,13:46:28,10391,14,,,,5450.92,0
9029020,13:48:10,13:48:10,10395,15,,,,6464.03,0
9029020,13:49:00,13:49:00,8599,16,,,,6879.36,
9029020,13:49:19,13:49:19,8600,17,,,,7032.04,0
9029020,13:51:27,13:51:27,10646,18,,,,7565.09,0
9029020,13:52:48,13:52:48,10644,19,,,,7971.26,0
9029020,13:54:05,13:54:05,10642,20,,,,8529.26,0
9029020,13:55:17,13:55:17,10604,21,,,,9109.23,0
9029020,13:55:49,13:55:49,2878,22,,,,9398.72,0
9029020,13:56:26,13:56:26,2879,23,,,,9765.97,0
9029020,13:58:00,13:58:00,9527,24,,,,10777.63,
9029020,13:58:40,13:58:40,998,25,,,,11111.75,0
9029020,13:59:43,13:59:43,2842,26,,,,11674,0
9029020,14:00:13,14:00:13,2843,27,,,,11941.93,0
9029020,14:00:37,14:00:37,2844,28,,,,12144.9,0
9029020,14:01:23,14:01:23,2845,29,,,,12541.14,0
9029020,14:01:55,14:01:55,2846,30,,,,12812.37,0
9029020,14:02:30,14:02:30,2847,31,,,,13088.56,0
9029020,14:02:50,14:02:50,6648,32,,,,13289.05,0
9029020,14:03:11,14:03:11,2848,33,,,,13482.77,0
9029020,14:03:33,14:03:33,2849,34,,,,13670.13,0
9029020,14:04:12,14:04:12,2850,35,,,,13976.6,0
9029020,14:04:37,14:04:37,2851,36,,,,14221.96,0
9029020,14:05:00,14:05:00,618,37,,,,14394.77,
9029020,14:09:00,14:09:00,9531,38,,,,15149.62,
9029020,14:09:17,14:09:17,554,39,,,,15379.14,0
9029020,14:13:46,14:13:46,555,40,,,,19334.73,0
9029020,14:17:00,14:17:00,9654,41,,,,22538.64,
9029020,14:18:57,14:18:57,5870,42,,,,23326.53,0
9029020,14:25:00,14:25:00,2957,43,,,,25938.85,
9029020,14:35:00,14:35:00,5520,44,,,,28837.79,
9029020,14:40:04,14:40:04,9486,45,,,,32708.43,0
9029020,14:40:55,14:40:55,10344,46,,,,33364.76,0
9029020,14:41:29,14:41:29,5730,47,,,,33965.24,0
9029020,14:43:00,14:43:00,9944,48,,1,,35017.59,
9029030,13:35:00,13:35:00,9668,1,,,1,0,
9029030,13:35:21,13:35:21,9667,2,,,,138.66,0
9029030,13:35:52,13:35:52,4034,3,,,,363.15,0
9029030,13:36:26,13:36:26,4035,4,,,,586.47,0
9029030,13:37:19,13:37:19,10436,5,,,,981.66,0
9029030,13:38:00,13:38:00,8622,6,,,,1292.2,
9029030,13:38:45,13:38:45,9675,7,,,,1728.15,0
9029030,13:39:34,13:39:34,8623,8,,,,2244.79,0
9029030,13:40:43,13:40:43,8084,9,,,,2935.06,0
9029030,13:41:15,13:41:15,7912,10,,,,3239.38,0
9029030,13:42:40,13:42:40,2837,11,,,,3548.45,0
9029030,13:43:12,13:43:12,2838,12,,,,3843.04,0
9029030,13:44:21,13:44:21,2839,13,,,,4592.5,0
9029030,13:46:28,13:46:28,10391,14,,,,5450.92,0
9029030,13:48:10,13:48:10,10395,15,,,,6464.03,0
9029030,13:49:00,13:49:00,8599,16,,,,6879.36,
9029030,13:49:19,13:49:19,8600,17,,,,7032.04,0
9029030,13:51:27,13:51:27,10646,18,,,,7565.09,0
9029030,13:52:48,13:52:48,10644,19,,,,7971.26,0
9029030,13:54:05,13:54:05,10642,20,,,,8529.26,0
9029030,13:55:17,13:55:17,10604,21,,,,9109.23,0
9029030,13:55:49,13:55:49,2878,22,,,,9398.72,0
9029030,13:56:26,13:56:26,2879,23,,,,9765.97,0
9029030,13:58:00,13:58:00,9527,24,,,,10777.63,
9029030,13:58:40,13:58:40,998,25,,,,11111.75,0
9029030,13:59:43,13:59:43,2842,26,,,,11674,0
9029030,14:00:13,14:00:13,2843,27,,,,11941.93,0
9029030,14:00:37,14:00:37,2844,28,,,,12144.9,0
9029030,14:01:23,14:01:23,2845,29,,,,12541.14,0
9029030,14:01:55,14:01:55,2846,30,,,,12812.37,0
9029030,14:02:30,14:02:30,2847,31,,,,13088.56,0
9029030,14:02:50,14:02:50,6648,32,,,,13289.05,0
9029030,14:03:11,14:03:11,2848,33,,,,13482.77,0
9029030,14:03:33,14:03:33,2849,34,,,,13670.13,0
9029030,14:04:12,14:04:12,2850,35,,,,13976.6,0
9029030,14:04:37,14:04:37,2851,36,,,,14221.96,0
9029030,14:05:00,14:05:00,618,37,,,,14394.77,
9029030,14:09:00,14:09:00,9531,38,,,,15149.62,
9029030,14:09:17,14:09:17,554,39,,,,15379.14,0
9029030,14:13:46,14:13:46,555,40,,,,19334.73,0
9029030,14:17:00,14:17:00,9654,41,,,,22538.64,
9029030,14:18:57,14:18:57,5870,42,,,,23326.53,0
9029030,14:25:00,14:25:00,2957,43,,,,25938.85,
9029030,14:35:00,14:35:00,5520,44,,,,28837.79,
9029030,14:40:04,14:40:04,9486,45,,,,32708.43,0
9029030,14:40:55,14:40:55,10344,46,,,,33364.76,0
9029030,14:41:29,14:41:29,5730,47,,,,33965.24,0
9029030,14:43:00,14:43:00,9944,48,,1,,35017.59,
9029040,13:35:00,13:35:00,9668,1,,,1,0,
9029040,13:35:21,13:35:21,9667,2,,,,138.66,0
9029040,13:35:52,13:35:52,4034,3,,,,363.15,0
9029040,13:36:26,13:36:26,4035,4,,,,586.47,0
9029040,13:37:19,13:37:19,10436,5,,,,981.66,0
9029040,13:38:00,13:38:00,8622,6,,,,1292.2,
9029040,13:38:45,13:38:45,9675,7,,,,1728.15,0
9029040,13:39:34,13:39:34,8623,8,,,,2244.79,0
9029040,13:40:43,13:40:43,8084,9,,,,2935.06,0
9029040,13:41:15,13:41:15,7912,10,,,,3239.38,0
9029040,13:42:40,13:42:40,2837,11,,,,3548.45,0
9029040,13:43:12,13:43:12,2838,12,,,,3843.04,0
9029040,13:44:21,13:44:21,2839,13,,,,4592.5,0
9029040,13:46:28,13:46:28,10391,14,,,,5450.92,0
9029040,13:48:10,13:48:10,10395,15,,,,6464.03,0
9029040,13:49:00,13:49:00,8599,16,,,,6879.36,
9029040,13:49:19,13:49:19,8600,17,,,,7032.04,0
9029040,13:51:27,13:51:27,10646,18,,,,7565.09,0
9029040,13:52:48,13:52:48,10644,19,,,,7971.26,0
9029040,13:54:05,13:54:05,10642,20,,,,8529.26,0
9029040,13:55:17,13:55:17,10604,21,,,,9109.23,0
9029040,13:55:49,13:55:49,2878,22,,,,9398.72,0
9029040,13:56:26,13:56:26,2879,23,,,,9765.97,0
9029040,13:58:00,13:58:00,9527,24,,,,10777.63,
9029040,13:58:40,13:58:40,998,25,,,,11111.75,0
9029040,13:59:43,13:59:43,2842,26,,,,11674,0
9029040,14:00:13,14:00:13,2843,27,,,,11941.93,0
9029040,14:00:37,14:00:37,2844,28,,,,12144.9,0
9029040,14:01:23,14:01:23,2845,29,,,,12541.14,0
9029040,14:01:55,14:01:55,2846,30,,,,12812.37,0
9029040,14:02:30,14:02:30,2847,31,,,,13088.56,0
9029040,14:02:50,14:02:50,6648,32,,,,13289.05,0
9029040,14:03:11,14:03:11,2848,33,,,,13482.77,0
9029040,14:03:33,14:03:33,2849,34,,,,13670.13,0
9029040,14:04:12,14:04:12,2850,35,,,,13976.6,0
9029040,14:04:37,14:04:37,2851,36,,,,14221.96,0
9029040,14:05:00,14:05:00,618,37,,,,14394.77,
9029040,14:09:00,14:09:00,9531,38,,,,15149.62,
9029040,14:09:17,14:09:17,554,39,,,,15379.14,0
9029040,14:13:46,14:13:46,555,40,,,,19334.73,0
9029040,14:17:00,14:17:00,9654,41,,,,22538.64,
9029040,14:18:57,14:18:57,5870,42,,,,23326.53,0
9029040,14:25:00,14:25:00,2957,43,,,,25938.85,
9029040,14:35:00,14:35:00,5520,44,,,,28837.79,
9029040,14:40:04,14:40:04,9486,45,,,,32708.43,0
9029040,14:40:55,14:40:55,10344,46,,,,33364.76,0
9029040,14:41:29,14:41:29,5730,47,,,,33965.24,0
9029040,14:43:00,14:43:00,9944,48,,1,,35017.59,
9029050,13:35:00,13:35:00,9668,1,,,1,0,
9029050,13:35:21,13:35:21,9667,2,,,,138.66,0
9029050,13:35:52,13:35:52,4034,3,,,,363.15,0
9029050,13:36:26,13:36:26,4035,4,,,,586.47,0
9029050,13:37:19,13:37:19,10436,5,,,,981.66,0
9029050,13:38:00,13:38:00,8622,6,,,,1292.2,
9029050,13:38:45,13:38:45,9675,7,,,,1728.15,0
9029050,13:39:34,13:39:34,8623,8,,,,2244.79,0
9029050,13:40:43,13:40:43,8084,9,,,,2935.06,0
9029050,13:41:15,13:41:15,7912,10,,,,3239.38,0
9029050,13:42:40,13:42:40,2837,11,,,,3548.45,0
9029050,13:43:12,13:43:12,2838,12,,,,3843.04,0
9029050,13:44:21,13:44:21,2839,13,,,,4592.5,0
9029050,13:46:28,13:46:28,10391,14,,,,5450.92,0
9029050,13:48:10,13:48:10,10395,15,,,,6464.03,0
9029050,13:49:00,13:49:00,8599,16,,,,6879.36,
9029050,13:49:19,13:49:19,8600,17,,,,7032.04,0
9029050,13:51:27,13:51:27,10646,18,,,,7565.09,0
9029050,13:52:48,13:52:48,10644,19,,,,7971.26,0
9029050,13:54:05,13:54:05,10642,20,,,,8529.26,0
9029050,13:55:17,13:55:17,10604,21,,,,9109.23,0
9029050,13:55:49,13:55:49,2878,22,,,,9398.72,0
9029050,13:56:26,13:56:26,2879,23,,,,9765.97,0
9029050,13:58:00,13:58:00,9527,24,,,,10777.63,
9029050,13:58:40,13:58:40,998,25,,,,11111.75,0
9029050,13:59:43,13:59:43,2842,26,,,,11674,0
9029050,14:00:13,14:00:13,2843,27,,,,11941.93,0
9029050,14:00:37,14:00:37,2844,28,,,,12144.9,0
9029050,14:01:23,14:01:23,2845,29,,,,12541.14,0
9029050,14:01:55,14:01:55,2846,30,,,,12812.37,0
9029050,14:02:30,14:02:30,2847,31,,,,13088.56,0
9029050,14:02:50,14:02:50,6648,32,,,,13289.05,0
9029050,14:03:11,14:03:11,2848,33,,,,13482.77,0
9029050,14:03:33,14:03:33,2849,34,,,,13670.13,0
9029050,14:04:12,14:04:12,2850,35,,,,13976.6,0
9029050,14:04:37,14:04:37,2851,36,,,,14221.96,0
9029050,14:05:00,14:05:00,618,37,,,,14394.77,
9029050,14:09:00,14:09:00,9531,38,,,,15149.62,
9029050,14:09:17,14:09:17,554,39,,,,15379.14,0
9029050,14:13:46,14:13:46,555,40,,,,19334.73,0
9029050,14:17:00,14:17:00,9654,41,,,,22538.64,
9029050,14:18:57,14:18:57,5870,42,,,,23326.53,0
9029050,14:25:00,14:25:00,2957,43,,,,25938.85,
9029050,14:35:00,14:35:00,5520,44,,,,28837.79,
9029050,14:40:04,14:40:04,9486,45,,,,32708.43,0
9029050,14:40:55,14:40:55,10344,46,,,,33364.76,0
9029050,14:41:29,14:41:29,5730,47,,,,33965.24,0
9029050,14:43:00,14:43:00,9944,48,,1,,35017.59,
9029060,13:35:00,13:35:00,9668,1,,,1,0,
9029060,13:35:21,13:35:21,9667,2,,,,138.66,0
9029060,13:35:52,13:35:52,4034,3,,,,363.15,0
9029060,13:36:26,13:36:26,4035,4,,,,586.47,0
9029060,13:37:19,13:37:19,10436,5,,,,981.66,0
9029060,13:38:00,13:38:00,8622,6,,,,1292.2,
9029060,13:38:45,13:38:45,9675,7,,,,1728.15,0
9029060,13:39:34,13:39:34,8623,8,,,,2244.79,0
9029060,13:40:43,13:40:43,8084,9,,,,2935.06,0
9029060,13:41:15,13:41:15,7912,10,,,,3239.38,0
9029060,13:42:40,13:42:40,2837,11,,,,3548.45,0
9029060,13:43:12,13:43:12,2838,12,,,,3843.04,0
9029060,13:44:21,13:44:21,2839,13,,,,4592.5,0
9029060,13:46:28,13:46:28,10391,14,,,,5450.92,0
9029060,13:48:10,13:48:10,10395,15,,,,6464.03,0
9029060,13:49:00,13:49:00,8599,16,,,,6879.36,
9029060,13:49:19,13:49:19,8600,17,,,,7032.04,0
9029060,13:51:27,13:51:27,10646,18,,,,7565.09,0
9029060,13:52:48,13:52:48,10644,19,,,,7971.26,0
9029060,13:54:05,13:54:05,10642,20,,,,8529.26,0
9029060,13:55:17,13:55:17,10604,21,,,,9109.23,0
9029060,13:55:49,13:55:49,2878,22,,,,9398.72,0
9029060,13:56:26,13:56:26,2879,23,,,,9765.97,0
9029060,13:58:00,13:58:00,9527,24,,,,10777.63,
9029060,13:58:40,13:58:40,998,25,,,,11111.75,0
9029060,13:59:43,13:59:43,2842,26,,,,11674,0
9029060,14:00:13,14:00:13,2843,27,,,,11941.93,0
9029060,14:00:37,14:00:37,2844,28,,,,12144.9,0
9029060,14:01:23,14:01:23,2845,29,,,,12541.14,0
9029060,14:01:55,14:01:55,2846,30,,,,12812.37,0
9029060,14:02:30,14:02:30,2847,31,,,,13088.56,0
9029060,14:02:50,14:02:50,6648,32,,,,13289.05,0
9029060,14:03:11,14:03:11,2848,33,,,,13482.77,0
9029060,14:03:33,14:03:33,2849,34,,,,13670.13,0
9029060,14:04:12,14:04:12,2850,35,,,,13976.6,0
9029060,14:04:37,14:04:37,2851,36,,,,14221.96,0
9029060,14:05:00,14:05:00,618,37,,,,14394.77,
9029060,14:09:00,14:09:00,9531,38,,,,15149.62,
9029060,14:09:17,14:09:17,554,39,,,,15379.14,0
9029060,14:13:46,14:13:46,555,40,,,,19334.73,0
9029060,14:17:00,14:17:00,9654,41,,,,22538.64,
9029060,14:18:57,14:18:57,5870,42,,,,23326.53,0
9029060,14:25:00,14:25:00,2957,43,,,,25938.85,
9029060,14:35:00,14:35:00,5520,44,,,,28837.79,
9029060,14:40:04,14:40:04,9486,45,,,,32708.43,0
9029060,14:40:55,14:40:55,10344,46,,,,33364.76,0
9029060,14:41:29,14:41:29,5730,47,,,,33965.24,0
9029060,14:43:00,14:43:00,9944,48,,1,,35017.59,
9029100,13:35:00,13:35:00,9668,1,,,1,0,
9029100,13:35:21,13:35:21,9667,2,,,,138.66,0
9029100,13:35:52,13:35:52,4034,3,,,,363.15,0
9029100,13:36:26,13:36:26,4035,4,,,,586.47,0
9029100,13:37:19,13:37:19,10436,5,,,,981.66,0
9029100,13:38:00,13:38:00,8622,6,,,,1292.2,
9029100,13:38:45,13:38:45,9675,7,,,,1728.15,0
9029100,13:39:34,13:39:34,8623,8,,,,2244.79,0
9029100,13:40:43,13:40:43,8084,9,,,,2935.06,0
9029100,13:41:15,13:41:15,7912,10,,,,3239.38,0
9029100,13:42:40,13:42:40,2837,11,,,,3548.45,0
9029100,13:43:12,13:43:12,2838,12,,,,3843.04,0
9029100,13:44:21,13:44:21,2839,13,,,,4592.5,0
9029100,13:46:28,13:46:28,10391,14,,,,5450.92,0
9029100,13:48:10,13:48:10,10395,15,,,,6464.03,0
9029100,13:49:00,13:49:00,8599,16,,,,6879.36,
9029100,13:49:19,13:49:19,8600,17,,,,7032.04,0
9029100,13:51:27,13:51:27,10646,18,,,,7565.09,0
9029100,13:52:48,13:52:48,10644,19,,,,7971.26,0
9029100,13:54:05,13:54:05,10642,20,,,,8529.26,0
9029100,13:55:17,13:55:17,10604,21,,,,9109.23,0
9029100,13:55:49,13:55:49,2878,22,,,,9398.72,0
9029100,13:56:26,13:56:26,2879,23,,,,9765.97,0
9029100,13:58:00,13:58:00,9527,24,,,,10777.63,
9029100,13:58:40,13:58:40,998,25,,,,11111.75,0
9029100,13:59:43,13:59:43,2842,26,,,,11674,0
9029100,14:00:13,14:00:13,2843,27,,,,11941.93,0
9029100,14:00:37,14:00:37,2844,28,,,,12144.9,0
9029100,14:01:23,14:01:23,2845,29,,,,12541.14,0
9029100,14:01:55,14:01:55,2846,30,,,,12812.37,0
9029100,14:02:30,14:02:30,2847,31,,,,13088.56,0
9029100,14:02:50,14:02:50,6648,32,,,,13289.05,0
9029100,14:03:11,14:03:11,2848,33,,,,13482.77,0
9029100,14:03:33,14:03:33,2849,34,,,,13670.13,0
9029100,14:04:12,14:04:12,2850,35,,,,13976.6,0
9029100,14:04:37,14:04:37,2851,36,,,,14221.96,0
9029100,14:05:00,14:05:00,618,37,,,,14394.77,
9029100,14:09:00,14:09:00,9531,38,,,,15149.62,
9029100,14:09:17,14:09:17,554,39,,,,15379.14,0
9029100,14:13:46,14:13:46,555,40,,,,19334.73,0
9029100,14:17:00,14:17:00,9654,41,,,,22538.64,
9029100,14:18:57,14:18:57,5870,42,,,,23326.53,0
9029100,14:25:00,14:25:00,2957,43,,,,25938.85,
9029100,14:35:00,14:35:00,5520,44,,,,28837.79,
9029100,14:40:04,14:40:04,9486,45,,,,32708.43,0
9029100,14:40:55,14:40:55,10344,46,,,,33364.76,0
9029100,14:41:29,14:41:29,5730,47,,,,33965.24,0
9029100,14:43:00,14:43:00,9944,48,,1,,35017.59,
9029110,13:35:00,13:35:00,9668,1,,,1,0,
9029110,13:35:21,13:35:21,9667,2,,,,138.66,0
9029110,13:35:52,13:35:52,4034,3,,,,363.15,0
9029110,13:36:26,13:36:26,4035,4,,,,586.47,0
9029110,13:37:19,13:37:19,10436,5,,,,981.66,0
9029110,13:38:00,13:38:00,8622,6,,,,1292.2,
9029110,13:38:45,13:38:45,9675,7,,,,1728.15,0
9029110,13:39:34,13:39:34,8623,8,,,,2244.79,0
9029110,13:40:43,13:40:43,8084,9,,,,2935.06,0
9029110,13:41:15,13:41:15,7912,10,,,,3239.38,0
9029110,13:42:40,13:42:40,2837,11,,,,3548.45,0
9029110,13:43:12,13:43:12,2838,12,,,,3843.04,0
9029110,13:44:21,13:44:21,2839,13,,,,4592.5,0
9029110,13:46:28,13:46:28,10391,14,,,,5450.92,0
9029110,13:48:10,13:48:10,10395,15,,,,6464.03,0
9029110,13:49:00,13:49:00,8599,16,,,,6879.36,
9029110,13:49:19,13:49:19,8600,17,,,,7032.04,0
9029110,13:51:27,13:51:27,10646,18,,,,7565.09,0
9029110,13:52:48,13:52:48,10644,19,,,,7971.26,0
9029110,13:54:05,13:54:05,10642,20,,,,8529.26,0
9029110,13:55:17,13:55:17,10604,21,,,,9109.23,0
9029110,13:55:49,13:55:49,2878,22,,,,9398.72,0
9029110,13:56:26,13:56:26,2879,23,,,,9765.97,0
9029110,13:58:00,13:58:00,9527,24,,,,10777.63,
9029110,13:58:40,13:58:40,998,25,,,,11111.75,0
9029110,13:59:43,13:59:43,2842,26,,,,11674,0
9029110,14:00:13,14:00:13,2843,27,,,,11941.93,0
9029110,14:00:37,14:00:37,2844,28,,,,12144.9,0
9029110,14:01:23,14:01:23,2845,29,,,,12541.14,0
9029110,14:01:55,14:01:55,2846,30,,,,12812.37,0
9029110,14:02:30,14:02:30,2847,31,,,,13088.56,0
9029110,14:02:50,14:02:50,6648,32,,,,13289.05,0
9029110,14:03:11,14:03:11,2848,33,,,,13482.77,0
9029110,14:03:33,14:03:33,2849,34,,,,13670.13,0
9029110,14:04:12,14:04:12,2850,35,,,,13976.6,0
9029110,14:04:37,14:04:37,2851,36,,,,14221.96,0
9029110,14:05:00,14:05:00,618,37,,,,14394.77,
9029110,14:09:00,14:09:00,9531,38,,,,15149.62,
9029110,14:09:17,14:09:17,554,39,,,,15379.14,0
9029110,14:13:46,14:13:46,555,40,,,,19334.73,0
9029110,14:17:00,14:17:00,9654,41,,,,22538.64,
9029110,14:18:57,14:18:57,5870,42,,,,23326.53,0
9029110,14:25:00,14:25:00,2957,43,,,,25938.85,
9029110,14:35:00,14:35:00,5520,44,,,,28837.79,
9029110,14:40:04,14:40:04,9486,45,,,,32708.43,0
9029110,14:40:55,14:40:55,10344,46,,,,33364.76,0
9029110,14:41:29,14:41:29,5730,47,,,,33965.24,0
9029110,14:43:00,14:43:00,9944,48,,1,,35017.59,
9453020,07:32:00,07:32:00,9668,1,,,1,0,
9453020,07:32:50,07:32:50,9667,2,,,,138.66,0
9453020,07:34:05,07:34:05,4034,3,,,,363.15,0
9453020,07:35:24,07:35:24,4035,4,,,,586.47,0
9453020,07:37:00,07:37:00,4036,5,,,,827.85,
9453020,07:37:51,07:37:51,9674,6,,,,1269.8,0
9453020,07:38:16,07:38:16,4038,7,,,,1423.58,0
9453020,07:39:10,07:39:10,4039,8,,,,1864.53,0
9453020,07:39:43,07:39:43,4040,9,,,,2124.35,0
9453020,07:40:46,07:40:46,8084,10,,,,2641.85,0
9453020,07:41:18,07:41:18,7912,11,,,,2946.17,0
9453020,07:42:42,07:42:42,2837,12,,,,3255.24,0
9453020,07:43:14,07:43:14,2838,13,,,,3549.83,0
9453020,07:44:22,07:44:22,2839,14,,,,4299.29,0
9453020,07:46:29,07:46:29,10391,15,,,,5157.71,0
9453020,07:48:11,07:48:11,10395,16,,,,6170.82,0
9453020,07:49:00,07:49:00,8599,17,,,,6586.15,
9453020,07:49:26,07:49:26,8600,18,,,,6738.83,0
9453020,07:52:15,07:52:15,10646,19,,,,7271.88,0
9453020,07:54:03,07:54:03,10644,20,,,,7678.05,0
9453020,07:55:45,07:55:45,10642,21,,,,8236.05,0
9453020,07:57:23,07:57:23,10604,22,,,,8816.41,0
9453020,07:58:06,07:58:06,2878,23,,,,9105.9,0
9453020,07:58:55,07:58:55,2879,24,,,,9473.15,0
9453020,08:01:00,08:01:00,9527,25,,,,10484.81,
9453020,08:01:39,08:01:39,998,26,,,,10818.93,0
9453020,08:02:43,08:02:43,2842,27,,,,11381.18,0
9453020,08:03:12,08:03:12,2843,28,,,,11649.11,0
9453020,08:03:36,08:03:36,2844,29,,,,11852.08,0
9453020,08:04:24,08:04:24,2845,30,,,,12260.5,0
9453020,08:04:57,08:04:57,2846,31,,,,12531.73,0
9453020,08:05:31,08:05:31,2847,32,,,,12807.92,0
9453020,08:05:51,08:05:51,6648,33,,,,13008.41,0
9453020,08:06:12,08:06:12,2848,34,,,,13202.13,0
9453020,08:06:34,08:06:34,2849,35,,,,13389.49,0
9453020,08:07:12,08:07:12,2850,36,,,,13695.96,0
9453020,08:07:37,08:07:37,2851,37,,,,13941.32,0
9453020,08:08:00,08:08:00,618,38,,,,14114.13,
9453020,08:12:00,08:12:00,9531,39,,,,14868.98,
9453020,08:12:18,08:12:18,554,40,,,,15098.92,0
9453020,08:17:21,08:17:21,555,41,,,,19054.51,0
9453020,08:21:00,08:21:00,9654,42,,,,22258.42,
9453020,08:23:12,08:23:12,5870,43,,,,23046.31,0
9453020,08:30:00,08:30:00,2957,44,,,,25658.63,
9453020,08:43:00,08:43:00,5520,45,,,,28557.57,
9453020,08:48:05,08:48:05,9486,46,,,,32428.21,0
9453020,08:48:56,08:48:56,10344,47,,,,33084.54,0
9453020,08:49:30,08:49:30,5730,48,,,,33685.02,0
9453020,08:51:00,08:51:00,9944,49,,1,,34734.21,
9453030,07:32:00,07:32:00,9668,1,,,1,0,
9453030,07:32:50,07:32:50,9667,2,,,,138.66,0
9453030,07:34:05,07:34:05,4034,3,,,,363.15,0
9453030,07:35:24,07:35:24,4035,4,,,,586.47,0
9453030,07:37:00,07:37:00,4036,5,,,,827.85,
9453030,07:37:51,07:37:51,9674,6,,,,1269.8,0
9453030,07:38:16,07:38:16,4038,7,,,,1423.58,0
9453030,07:39:10,07:39:10,4039,8,,,,1864.53,0
9453030,07:39:43,07:39:43,4040,9,,,,2124.35,0
9453030,07:40:46,07:40:46,8084,10,,,,2641.85,0
9453030,07:41:18,07:41:18,7912,11,,,,2946.17,0
9453030,07:42:42,07:42:42,2837,12,,,,3255.24,0
9453030,07:43:14,07:43:14,2838,13,,,,3549.83,0
9453030,07:44:22,07:44:22,2839,14,,,,4299.29,0
9453030,07:46:29,07:46:29,10391,15,,,,5157.71,0
9453030,07:48:11,07:48:11,10395,16,,,,6170.82,0
9453030,07:49:00,07:49:00,8599,17,,,,6586.15,
9453030,07:49:26,07:49:26,8600,18,,,,6738.83,0
9453030,07:52:15,07:52:15,10646,19,,,,7271.88,0
9453030,07:54:03,07:54:03,10644,20,,,,7678.05,0
9453030,07:55:45,07:55:45,10642,21,,,,8236.05,0
9453030,07:57:23,07:57:23,10604,22,,,,8816.41,0
9453030,07:58:06,07:58:06,2878,23,,,,9105.9,0
9453030,07:58:55,07:58:55,2879,24,,,,9473.15,0
9453030,08:01:00,08:01:00,9527,25,,,,10484.81,
9453030,08:01:39,08:01:39,998,26,,,,10818.93,0
9453030,08:02:43,08:02:43,2842,27,,,,11381.18,0
9453030,08:03:12,08:03:12,2843,28,,,,11649.11,0
9453030,08:03:36,08:03:36,2844,29,,,,11852.08,0
9453030,08:04:24,08:04:24,2845,30,,,,12260.5,0
9453030,08:04:57,08:04:57,2846,31,,,,12531.73,0
9453030,08:05:31,08:05:31,2847,32,,,,12807.92,0
9453030,08:05:51,08:05:51,6648,33,,,,13008.41,0
9453030,08:06:12,08:06:12,2848,34,,,,13202.13,0
9453030,08:06:34,08:06:34,2849,35,,,,13389.49,0
9453030,08:07:12,08:07:12,2850,36,,,,13695.96,0
9453030,08:07:37,08:07:37,2851,37,,,,13941.32,0
9453030,08:08:00,08:08:00,618,38,,,,14114.13,
9453030,08:12:00,08:12:00,9531,39,,,,14868.98,
9453030,08:12:18,08:12:18,554,40,,,,15098.92,0
9453030,08:17:21,08:17:21,555,41,,,,19054.51,0
9453030,08:21:00,08:21:00,9654,42,,,,22258.42,
9453030,08:23:12,08:23:12,5870,43,,,,23046.31,0
9453030,08:30:00,08:30:00,2957,44,,,,25658.63,
9453030,08:43:00,08:43:00,5520,45,,,,28557.57,
9453030,08:48:05,08:48:05,9486,46,,,,32428.21,0
9453030,08:48:56,08:48:56,10344,47,,,,33084.54,0
9453030,08:49:30,08:49:30,5730,48,,,,33685.02,0
9453030,08:51:00,08:51:00,9944,49,,1,,34734.21,
9453040,07:32:00,07:32:00,9668,1,,,1,0,
9453040,07:32:50,07:32:50,9667,2,,,,138.66,0
9453040,07:34:05,07:34:05,4034,3,,,,363.15,0
9453040,07:35:24,07:35:24,4035,4,,,,586.47,0
9453040,07:37:00,07:37:00,4036,5,,,,827.85,
9453040,07:37:51,07:37:51,9674,6,,,,1269.8,0
9453040,07:38:16,07:38:16,4038,7,,,,1423.58,0
9453040,07:39:10,07:39:10,4039,8,,,,1864.53,0
9453040,07:39:43,07:39:43,4040,9,,,,2124.35,0
9453040,07:40:46,07:40:46,8084,10,,,,2641.85,0
9453040,07:41:18,07:41:18,7912,11,,,,2946.17,0
9453040,07:42:42,07:42:42,2837,12,,,,3255.24,0
9453040,07:43:14,07:43:14,2838,13,,,,3549.83,0
9453040,07:44:22,07:44:22,2839,14,,,,4299.29,0
9453040,07:46:29,07:46:29,10391,15,,,,5157.71,0
9453040,07:48:11,07:48:11,10395,16,,,,6170.82,0
9453040,07:49:00,07:49:00,8599,17,,,,6586.15,
9453040,07:49:26,07:49:26,8600,18,,,,6738.83,0
9453040,07:52:15,07:52:15,10646,19,,,,7271.88,0
9453040,07:54:03,07:54:03,10644,20,,,,7678.05,0
9453040,07:55:45,07:55:45,10642,21,,,,8236.05,0
9453040,07:57:23,07:57:23,10604,22,,,,8816.41,0
9453040,07:58:06,07:58:06,2878,23,,,,9105.9,0
9453040,07:58:55,07:58:55,2879,24,,,,9473.15,0
9453040,08:01:00,08:01:00,9527,25,,,,10484.81,
9453040,08:01:39,08:01:39,998,26,,,,10818.93,0
9453040,08:02:43,08:02:43,2842,27,,,,11381.18,0
9453040,08:03:12,08:03:12,2843,28,,,,11649.11,0
9453040,08:03:36,08:03:36,2844,29,,,,11852.08,0
9453040,08:04:24,08:04:24,2845,30,,,,12260.5,0
9453040,08:04:57,08:04:57,2846,31,,,,12531.73,0
9453040,08:05:31,08:05:31,2847,32,,,,12807.92,0
9453040,08:05:51,08:05:51,6648,33,,,,13008.41,0
9453040,08:06:12,08:06:12,2848,34,,,,13202.13,0
9453040,08:06:34,08:06:34,2849,35,,,,13389.49,0
9453040,08:07:12,08:07:12,2850,36,,,,13695.96,0
9453040,08:07:37,08:07:37,2851,37,,,,13941.32,0
9453040,08:08:00,08:08:00,618,38,,,,14114.13,
9453040,08:12:00,08:12:00,9531,39,,,,14868.98,
9453040,08:12:18,08:12:18,554,40,,,,15098.92,0
9453040,08:17:21,08:17:21,555,41,,,,19054.51,0
9453040,08:21:00,08:21:00,9654,42,,,,22258.42,
9453040,08:23:12,08:23:12,5870,43,,,,23046.31,0
9453040,08:30:00,08:30:00,2957,44,,,,25658.63,
9453040,08:43:00,08:43:00,5520,45,,,,28557.57,
9453040,08:48:05,08:48:05,9486,46,,,,32428.21,0
9453040,08:48:56,08:48:56,10344,47,,,,33084.54,0
9453040,08:49:30,08:49:30,5730,48,,,,33685.02,0
9453040,08:51:00,08:51:00,9944,49,,1,,34734.21,
9453050,07:32:00,07:32:00,9668,1,,,1,0,
9453050,07:32:50,07:32:50,9667,2,,,,138.66,0
9453050,07:34:05,07:34:05,4034,3,,,,363.15,0
9453050,07:35:24,07:35:24,4035,4,,,,586.47,0
9453050,07:37:00,07:37:00,4036,5,,,,827.85,
9453050,07:37:51,07:37:51,9674,6,,,,1269.8,0
9453050,07:38:16,07:38:16,4038,7,,,,1423.58,0
9453050,07:39:10,07:39:10,4039,8,,,,1864.53,0
9453050,07:39:43,07:39:43,4040,9,,,,2124.35,0
9453050,07:40:46,07:40:46,8084,10,,,,2641.85,0
9453050,07:41:18,07:41:18,7912,11,,,,2946.17,0
9453050,07:42:42,07:42:42,2837,12,,,,3255.24,0
9453050,07:43:14,07:43:14,2838,13,,,,3549.83,0
9453050,07:44:22,07:44:22,2839,14,,,,4299.29,0
9453050,07:46:29,07:46:29,10391,15,,,,5157.71,0
9453050,07:48:11,07:48:11,10395,16,,,,6170.82,0
9453050,07:49:00,07:49:00,8599,17,,,,6586.15,
9453050,07:49:26,07:49:26,8600,18,,,,6738.83,0
9453050,07:52:15,07:52:15,10646,19,,,,7271.88,0
9453050,07:54:03,07:54:03,10644,20,,,,7678.05,0
9453050,07:55:45,07:55:45,10642,21,,,,8236.05,0
9453050,07:57:23,07:57:23,10604,22,,,,8816.41,0
9453050,07:58:06,07:58:06,2878,23,,,,9105.9,0
9453050,07:58:55,07:58:55,2879,24,,,,9473.15,0
9453050,08:01:00,08:01:00,9527,25,,,,10484.81,
9453050,08:01:39,08:01:39,998,26,,,,10818.93,0
9453050,08:02:43,08:02:43,2842,27,,,,11381.18,0
9453050,08:03:12,08:03:12,2843,28,,,,11649.11,0
9453050,08:03:36,08:03:36,2844,29,,,,11852.08,0
9453050,08:04:24,08:04:24,2845,30,,,,12260.5,0
9453050,08:04:57,08:04:57,2846,31,,,,12531.73,0
9453050,08:05:31,08:05:31,2847,32,,,,12807.92,0
9453050,08:05:51,08:05:51,6648,33,,,,13008.41,0
9453050,08:06:12,08:06:12,2848,34,,,,13202.13,0
9453050,08:06:34,08:06:34,2849,35,,,,13389.49,0
9453050,08:07:12,08:07:12,2850,36,,,,13695.96,0
9453050,08:07:37,08:07:37,2851,37,,,,13941.32,0
9453050,08:08:00,08:08:00,618,38,,,,14114.13,
9453050,08:12:00,08:12:00,9531,39,,,,14868.98,
9453050,08:12:18,08:12:18,554,40,,,,15098.92,0
9453050,08:17:21,08:17:21,555,41,,,,19054.51,0
9453050,08:21:00,08:21:00,9654,42,,,,22258.42,
9453050,08:23:12,08:23:12,5870,43,,,,23046.31,0
9453050,08:30:00,08:30:00,2957,44,,,,25658.63,
9453050,08:43:00,08:43:00,5520,45,,,,28557.57,
9453050,08:48:05,08:48:05,9486,46,,,,32428.21,0
9453050,08:48:56,08:48:56,10344,47,,,,33084.54,0
9453050,08:49:30,08:49:30,5730,48,,,,33685.02,0
9453050,08:51:00,08:51:00,9944,49,,1,,34734.21,
9453060,07:32:00,07:32:00,9668,1,,,1,0,
9453060,07:32:50,07:32:50,9667,2,,,,138.66,0
9453060,07:34:05,07:34:05,4034,3,,,,363.15,0
9453060,07:35:24,07:35:24,4035,4,,,,586.47,0
9453060,07:37:00,07:37:00,4036,5,,,,827.85,
9453060,07:37:51,07:37:51,9674,6,,,,1269.8,0
9453060,07:38:16,07:38:16,4038,7,,,,1423.58,0
9453060,07:39:10,07:39:10,4039,8,,,,1864.53,0
9453060,07:39:43,07:39:43,4040,9,,,,2124.35,0
9453060,07:40:46,07:40:46,8084,10,,,,2641.85,0
9453060,07:41:18,07:41:18,7912,11,,,,2946.17,0
9453060,07:42:42,07:42:42,2837,12,,,,3255.24,0
9453060,07:43:14,07:43:14,2838,13,,,,3549.83,0
9453060,07:44:22,07:44:22,2839,14,,,,4299.29,0
9453060,07:46:29,07:46:29,10391,15,,,,5157.71,0
9453060,07:48:11,07:48:11,10395,16,,,,6170.82,0
9453060,07:49:00,07:49:00,8599,17,,,,6586.15,
9453060,07:49:26,07:49:26,8600,18,,,,6738.83,0
9453060,07:52:15,07:52:15,10646,19,,,,7271.88,0
9453060,07:54:03,07:54:03,10644,20,,,,7678.05,0
9453060,07:55:45,07:55:45,10642,21,,,,8236.05,0
9453060,07:57:23,07:57:23,10604,22,,,,8816.41,0
9453060,07:58:06,07:58:06,2878,23,,,,9105.9,0
9453060,07:58:55,07:58:55,2879,24,,,,9473.15,0
9453060,08:01:00,08:01:00,9527,25,,,,10484.81,
9453060,08:01:39,08:01:39,998,26,,,,10818.93,0
9453060,08:02:43,08:02:43,2842,27,,,,11381.18,0
9453060,08:03:12,08:03:12,2843,28,,,,11649.11,0
9453060,08:03:36,08:03:36,2844,29,,,,11852.08,0
9453060,08:04:24,08:04:24,2845,30,,,,12260.5,0
9453060,08:04:57,08:04:57,2846,31,,,,12531.73,0
9453060,08:05:31,08:05:31,2847,32,,,,12807.92,0
9453060,08:05:51,08:05:51,6648,33,,,,13008.41,0
9453060,08:06:12,08:06:12,2848,34,,,,13202.13,0
9453060,08:06:34,08:06:34,2849,35,,,,13389.49,0
9453060,08:07:12,08:07:12,2850,36,,,,13695.96,0
9453060,08:07:37,08:07:37,2851,37,,,,13941.32,0
9453060,08:08:00,08:08:00,618,38,,,,14114.13,
9453060,08:12:00,08:12:00,9531,39,,,,14868.98,
9453060,08:12:18,08:12:18,554,40,,,,15098.92,0
9453060,08:17:21,08:17:21,555,41,,,,19054.51,0
9453060,08:21:00,08:21:00,9654,42,,,,22258.42,
9453060,08:23:12,08:23:12,5870,43,,,,23046.31,0
9453060,08:30:00,08:30:00,2957,44,,,,25658.63,
9453060,08:43:00,08:43:00,5520,45,,,,28557.57,
9453060,08:48:05,08:48:05,9486,46,,,,32428.21,0
9453060,08:48:56,08:48:56,10344,47,,,,33084.54,0
9453060,08:49:30,08:49:30,5730,48,,,,33685.02,0
9453060,08:51:00,08:51:00,9944,49,,1,,34734.21,
9453100,07:32:00,07:32:00,9668,1,,,1,0,
9453100,07:32:50,07:32:50,9667,2,,,,138.66,0
9453100,07:34:05,07:34:05,4034,3,,,,363.15,0
9453100,07:35:24,07:35:24,4035,4,,,,586.47,0
9453100,07:37:00,07:37:00,4036,5,,,,827.85,
9453100,07:37:51,07:37:51,9674,6,,,,1269.8,0
9453100,07:38:16,07:38:16,4038,7,,,,1423.58,0
9453100,07:39:10,07:39:10,4039,8,,,,1864.53,0
9453100,07:39:43,07:39:43,4040,9,,,,2124.35,0
9453100,07:40:46,07:40:46,8084,10,,,,2641.85,0
9453100,07:41:18,07:41:18,7912,11,,,,2946.17,0
9453100,07:42:42,07:42:42,2837,12,,,,3255.24,0
9453100,07:43:14,07:43:14,2838,13,,,,3549.83,0
9453100,07:44:22,07:44:22,2839,14,,,,4299.29,0
9453100,07:46:29,07:46:29,10391,15,,,,5157.71,0
9453100,07:48:11,07:48:11,10395,16,,,,6170.82,0
9453100,07:49:00,07:49:00,8599,17,,,,6586.15,
9453100,07:49:26,07:49:26,8600,18,,,,6738.83,0
9453100,07:52:15,07:52:15,10646,19,,,,7271.88,0
9453100,07:54:03,07:54:03,10644,20,,,,7678.05,0
9453100,07:55:45,07:55:45,10642,21,,,,8236.05,0
9453100,07:57:23,07:57:23,10604,22,,,,8816.41,0
9453100,07:58:06,07:58:06,2878,23,,,,9105.9,0
9453100,07:58:55,07:58:55,2879,24,,,,9473.15,0
9453100,08:01:00,08:01:00,9527,25,,,,10484.81,
9453100,08:01:39,08:01:39,998,26,,,,10818.93,0
9453100,08:02:43,08:02:43,2842,27,,,,11381.18,0
9453100,08:03:12,08:03:12,2843,28,,,,11649.11,0
9453100,08:03:36,08:03:36,2844,29,,,,11852.08,0
9453100,08:04:24,08:04:24,2845,30,,,,12260.5,0
9453100,08:04:57,08:04:57,2846,31,,,,12531.73,0
9453100,08:05:31,08:05:31,2847,32,,,,12807.92,0
9453100,08:05:51,08:05:51,6648,33,,,,13008.41,0
9453100,08:06:12,08:06:12,2848,34,,,,13202.13,0
9453100,08:06:34,08:06:34,2849,35,,,,13389.49,0
9453100,08:07:12,08:07:12,2850,36,,,,13695.96,0
9453100,08:07:37,08:07:37,2851,37,,,,13941.32,0
9453100,08:08:00,08:08:00,618,38,,,,14114.13,
9453100,08:12:00,08:12:00,9531,39,,,,14868.98,
9453100,08:12:18,08:12:18,554,40,,,,15098.92,0
9453100,08:17:21,08:17:21,555,41,,,,19054.51,0
9453100,08:21:00,08:21:00,9654,42,,,,22258.42,
9453100,08:23:12,08:23:12,5870,43,,,,23046.31,0
9453100,08:30:00,08:30:00,2957,44,,,,25658.63,
9453100,08:43:00,08:43:00,5520,45,,,,28557.57,
9453100,08:48:05,08:48:05,9486,46,,,,32428.21,0
9453100,08:48:56,08:48:56,10344,47,,,,33084.54,0
9453100,08:49:30,08:49:30,5730,48,,,,33685.02,0
9453100,08:51:00,08:51:00,9944,49,,1,,34734.21,
9453110,07:32:00,07:32:00,9668,1,,,1,0,
9453110,07:32:50,07:32:50,9667,2,,,,138.66,0
9453110,07:34:05,07:34:05,4034,3,,,,363.15,0
9453110,07:35:24,07:35:24,4035,4,,,,586.47,0
9453110,07:37:00,07:37:00,4036,5,,,,827.85,
9453110,07:37:51,07:37:51,9674,6,,,,1269.8,0
9453110,07:38:16,07:38:16,4038,7,,,,1423.58,0
9453110,07:39:10,07:39:10,4039,8,,,,1864.53,0
9453110,07:39:43,07:39:43,4040,9,,,,2124.35,0
9453110,07:40:46,07:40:46,8084,10,,,,2641.85,0
9453110,07:41:18,07:41:18,7912,11,,,,2946.17,0
9453110,07:42:42,07:42:42,2837,12,,,,3255.24,0
9453110,07:43:14,07:43:14,2838,13,,,,3549.83,0
9453110,07:44:22,07:44:22,2839,14,,,,4299.29,0
9453110,07:46:29,07:46:29,10391,15,,,,5157.71,0
9453110,07:48:11,07:48:11,10395,16,,,,6170.82,0
9453110,07:49:00,07:49:00,8599,17,,,,6586.15,
9453110,07:49:26,07:49:26,8600,18,,,,6738.83,0
9453110,07:52:15,07:52:15,10646,19,,,,7271.88,0
9453110,07:54:03,07:54:03,10644,20,,,,7678.05,0
9453110,07:55:45,07:55:45,10642,21,,,,8236.05,0
9453110,07:57:23,07:57:23,10604,22,,,,8816.41,0
9453110,07:58:06,07:58:06,2878,23,,,,9105.9,0
9453110,07:58:55,07:58:55,2879,24,,,,9473.15,0
9453110,08:01:00,08:01:00,9527,25,,,,10484.81,
9453110,08:01:39,08:01:39,998,26,,,,10818.93,0
9453110,08:02:43,08:02:43,2842,27,,,,11381.18,0
9453110,08:03:12,08:03:12,2843,28,,,,11649.11,0
9453110,08:03:36,08:03:36,2844,29,,,,11852.08,0
9453110,08:04:24,08:04:24,2845,30,,,,12260.5,0
9453110,08:04:57,08:04:57,2846,31,,,,12531.73,0
9453110,08:05:31,08:05:31,2847,32,,,,12807.92,0
9453110,08:05:51,08:05:51,6648,33,,,,13008.41,0
9453110,08:06:12,08:06:12,2848,34,,,,13202.13,0
9453110,08:06:34,08:06:34,2849,35,,,,13389.49,0
9453110,08:07:12,08:07:12,2850,36,,,,13695.96,0
9453110,08:07:37,08:07:37,2851,37,,,,13941.32,0
9453110,08:08:00,08:08:00,618,38,,,,14114.13,
9453110,08:12:00,08:12:00,9531,39,,,,14868.98,
9453110,08:12:18,08:12:18,554,40,,,,15098.92,0
9453110,08:17:21,08:17:21,555,41,,,,19054.51,0
9453110,08:21:00,08:21:00,9654,42,,,,22258.42,
9453110,08:23:12,08:23:12,5870,43,,,,23046.31,0
9453110,08:30:00,08:30:00,2957,44,,,,25658.63,
9453110,08:43:00,08:43:00,5520,45,,,,28557.57,
9453110,08:48:05,08:48:05,9486,46,,,,32428.21,0
9453110,08:48:56,08:48:56,10344,47,,,,33084.54,0
9453110,08:49:30,08:49:30,5730,48,,,,33685.02,0
9453110,08:51:00,08:51:00,9944,49,,1,,34734.21,
9573020,23:00:00,23:00:00,9668,1,,,1,0,
9573020,23:00:30,23:00:30,9667,2,,,,138.66,0
9573020,23:01:15,23:01:15,4034,3,,,,363.15,0
9573020,23:02:02,23:02:02,4035,4,,,,586.47,0
9573020,23:03:00,23:03:00,4036,5,,,,827.85,
9573020,23:03:38,23:03:38,9674,6,,,,1269.8,0
9573020,23:03:57,23:03:57,4038,7,,,,1423.58,0
9573020,23:04:37,23:04:37,4039,8,,,,1864.53,0
9573020,23:05:02,23:05:02,4040,9,,,,2124.35,0
9573020,23:05:50,23:05:50,8084,10,,,,2641.85,0
9573020,23:06:13,23:06:13,7912,11,,,,2946.17,0
9573020,23:07:16,23:07:16,2837,12,,,,3255.24,0
9573020,23:07:41,23:07:41,2838,13,,,,3549.83,0
9573020,23:08:32,23:08:32,2839,14,,,,4299.29,0
9573020,23:10:06,23:10:06,10391,15,,,,5157.71,0
9573020,23:11:23,23:11:23,10395,16,,,,6170.82,0
9573020,23:12:00,23:12:00,8599,17,,,,6586.15,
9573020,23:12:17,23:12:17,8600,18,,,,6738.83,0
9573020,23:14:10,23:14:10,10646,19,,,,7271.88,0
9573020,23:15:22,23:15:22,10644,20,,,,7678.05,0
9573020,23:16:29,23:16:29,10642,21,,,,8236.05,0
9573020,23:17:36,23:17:36,10604,22,,,,8816.5,0
9573020,23:18:04,23:18:04,2878,23,,,,9105.99,0
9573020,23:18:37,23:18:37,2879,24,,,,9473.24,0
9573020,23:20:00,23:20:00,9527,25,,,,10484.9,
9573020,23:20:28,23:20:28,998,26,,,,10819.02,0
9573020,23:21:13,23:21:13,2842,27,,,,11381.27,0
9573020,23:21:34,23:21:34,2843,28,,,,11649.2,0
9573020,23:21:51,23:21:51,2844,29,,,,11852.17,0
9573020,23:22:26,23:22:26,2845,30,,,,12260.59,0
9573020,23:22:49,23:22:49,2846,31,,,,12531.82,0
9573020,23:23:13,23:23:13,2847,32,,,,12808.01,0
9573020,23:23:28,23:23:28,6648,33,,,,13008.5,0
9573020,23:23:43,23:23:43,2848,34,,,,13202.22,0
9573020,23:23:58,23:23:58,2849,35,,,,13389.58,0
9573020,23:24:26,23:24:26,2850,36,,,,13696.05,0
9573020,23:24:44,23:24:44,2851,37,,,,13941.41,0
9573020,23:25:00,23:25:00,618,38,,,,14114.22,
9573020,23:28:00,23:28:00,9531,39,,,,14869.07,
9573020,23:28:17,23:28:17,554,40,,,,15098.59,0
9573020,23:32:46,23:32:46,555,41,,,,19054.18,0
9573020,23:36:00,23:36:00,9654,42,,,,22258.09,
9573020,23:38:05,23:38:05,5870,43,,,,23045.98,0
9573020,23:44:00,23:44:00,2957,44,,,,25698.62,
9573020,23:52:00,23:52:00,10161,45,,,,28918.3,
9573020,24:01:00,24:01:00,2504,46,,,,33279.33,
9573020,24:03:01,24:03:01,10344,47,,,,34204.1,0
9573020,24:04:28,24:04:28,5730,48,,,,34812.36,0
9573020,24:07:00,24:07:00,9944,49,,1,,35858.75,
9573030,23:00:00,23:00:00,9668,1,,,1,0,
9573030,23:00:30,23:00:30,9667,2,,,,138.66,0
9573030,23:01:15,23:01:15,4034,3,,,,363.15,0
9573030,23:02:02,23:02:02,4035,4,,,,586.47,0
9573030,23:03:00,23:03:00,4036,5,,,,827.85,
9573030,23:03:38,23:03:38,9674,6,,,,1269.8,0
9573030,23:03:57,23:03:57,4038,7,,,,1423.58,0
9573030,23:04:37,23:04:37,4039,8,,,,1864.53,0
9573030,23:05:02,23:05:02,4040,9,,,,2124.35,0
9573030,23:05:50,23:05:50,8084,10,,,,2641.85,0
9573030,23:06:13,23:06:13,7912,11,,,,2946.17,0
9573030,23:07:16,23:07:16,2837,12,,,,3255.24,0
9573030,23:07:41,23:07:41,2838,13,,,,3549.83,0
9573030,23:08:32,23:08:32,2839,14,,,,4299.29,0
9573030,23:10:06,23:10:06,10391,15,,,,5157.71,0
9573030,23:11:23,23:11:23,10395,16,,,,6170.82,0
9573030,23:12:00,23:12:00,8599,17,,,,6586.15,
9573030,23:12:17,23:12:17,8600,18,,,,6738.83,0
9573030,23:14:10,23:14:10,10646,19,,,,7271.88,0
9573030,23:15:22,23:15:22,10644,20,,,,7678.05,0
9573030,23:16:29,23:16:29,10642,21,,,,8236.05,0
9573030,23:17:36,23:17:36,10604,22,,,,8816.5,0
9573030,23:18:04,23:18:04,2878,23,,,,9105.99,0
9573030,23:18:37,23:18:37,2879,24,,,,9473.24,0
9573030,23:20:00,23:20:00,9527,25,,,,10484.9,
9573030,23:20:28,23:20:28,998,26,,,,10819.02,0
9573030,23:21:13,23:21:13,2842,27,,,,11381.27,0
9573030,23:21:34,23:21:34,2843,28,,,,11649.2,0
9573030,23:21:51,23:21:51,2844,29,,,,11852.17,0
9573030,23:22:26,23:22:26,2845,30,,,,12260.59,0
9573030,23:22:49,23:22:49,2846,31,,,,12531.82,0
9573030,23:23:13,23:23:13,2847,32,,,,12808.01,0
9573030,23:23:28,23:23:28,6648,33,,,,13008.5,0
9573030,23:23:43,23:23:43,2848,34,,,,13202.22,0
9573030,23:23:58,23:23:58,2849,35,,,,13389.58,0
9573030,23:24:26,23:24:26,2850,36,,,,13696.05,0
9573030,23:24:44,23:24:44,2851,37,,,,13941.41,0
9573030,23:25:00,23:25:00,618,38,,,,14114.22,
9573030,23:28:00,23:28:00,9531,39,,,,14869.07,
9573030,23:28:17,23:28:17,554,40,,,,15098.59,0
9573030,23:32:46,23:32:46,555,41,,,,19054.18,0
9573030,23:36:00,23:36:00,9654,42,,,,22258.09,
9573030,23:38:05,23:38:05,5870,43,,,,23045.98,0
9573030,23:44:00,23:44:00,2957,44,,,,25698.62,
9573030,23:52:00,23:52:00,10161,45,,,,28918.3,
9573030,24:01:00,24:01:00,2504,46,,,,33279.33,
9573030,24:03:01,24:03:01,10344,47,,,,34204.1,0
9573030,24:04:28,24:04:28,5730,48,,,,34812.36,0
9573030,24:07:00,24:07:00,9944,49,,1,,35858.75,
9573040,23:00:00,23:00:00,9668,1,,,1,0,
9573040,23:00:30,23:00:30,9667,2,,,,138.66,0
9573040,23:01:15,23:01:15,4034,3,,,,363.15,0
9573040,23:02:02,23:02:02,4035,4,,,,586.47,0
9573040,23:03:00,23:03:00,4036,5,,,,827.85,
9573040,23:03:38,23:03:38,9674,6,,,,1269.8,0
9573040,23:03:57,23:03:57,4038,7,,,,1423.58,0
9573040,23:04:37,23:04:37,4039,8,,,,1864.53,0
9573040,23:05:02,23:05:02,4040,9,,,,2124.35,0
9573040,23:05:50,23:05:50,8084,10,,,,2641.85,0
9573040,23:06:13,23:06:13,7912,11,,,,2946.17,0
9573040,23:07:16,23:07:16,2837,12,,,,3255.24,0
9573040,23:07:41,23:07:41,2838,13,,,,3549.83,0
9573040,23:08:32,23:08:32,2839,14,,,,4299.29,0
9573040,23:10:06,23:10:06,10391,15,,,,5157.71,0
9573040,23:11:23,23:11:23,10395,16,,,,6170.82,0
9573040,23:12:00,23:12:00,8599,17,,,,6586.15,
9573040,23:12:17,23:12:17,8600,18,,,,6738.83,0
9573040,23:14:10,23:14:10,10646,19,,,,7271.88,0
9573040,23:15:22,23:15:22,10644,20,,,,7678.05,0
9573040,23:16:29,23:16:29,10642,21,,,,8236.05,0
9573040,23:17:36,23:17:36,10604,22,,,,8816.5,0
9573040,23:18:04,23:18:04,2878,23,,,,9105.99,0
9573040,23:18:37,23:18:37,2879,24,,,,9473.24,0
9573040,23:20:00,23:20:00,9527,25,,,,10484.9,
9573040,23:20:28,23:20:28,998,26,,,,10819.02,0
9573040,23:21:13,23:21:13,2842,27,,,,11381.27,0
9573040,23:21:34,23:21:34,2843,28,,,,11649.2,0
9573040,23:21:51,23:21:51,2844,29,,,,11852.17,0
9573040,23:22:26,23:22:26,2845,30,,,,12260.59,0
9573040,23:22:49,23:22:49,2846,31,,,,12531.82,0
9573040,23:23:13,23:23:13,2847,32,,,,12808.01,0
9573040,23:23:28,23:23:28,6648,33,,,,13008.5,0
9573040,23:23:43,23:23:43,2848,34,,,,13202.22,0
9573040,23:23:58,23:23:58,2849,35,,,,13389.58,0
9573040,23:24:26,23:24:26,2850,36,,,,13696.05,0
9573040,23:24:44,23:24:44,2851,37,,,,13941.41,0
9573040,23:25:00,23:25:00,618,38,,,,14114.22,
9573040,23:28:00,23:28:00,9531,39,,,,14869.07,
9573040,23:28:17,23:28:17,554,40,,,,15098.59,0
9573040,23:32:46,23:32:46,555,41,,,,19054.18,0
9573040,23:36:00,23:36:00,9654,42,,,,22258.09,
9573040,23:38:05,23:38:05,5870,43,,,,23045.98,0
9573040,23:44:00,23:44:00,2957,44,,,,25698.62,
9573040,23:52:00,23:52:00,10161,45,,,,28918.3,
9573040,24:01:00,24:01:00,2504,46,,,,33279.33,
9573040,24:03:01,24:03:01,10344,47,,,,34204.1,0
9573040,24:04:28,24:04:28,5730,48,,,,34812.36,0
9573040,24:07:00,24:07:00,9944,49,,1,,35858.75,
9573050,23:00:00,23:00:00,9668,1,,,1,0,
9573050,23:00:30,23:00:30,9667,2,,,,138.66,0
9573050,23:01:15,23:01:15,4034,3,,,,363.15,0
9573050,23:02:02,23:02:02,4035,4,,,,586.47,0
9573050,23:03:00,23:03:00,4036,5,,,,827.85,
9573050,23:03:38,23:03:38,9674,6,,,,1269.8,0
9573050,23:03:57,23:03:57,4038,7,,,,1423.58,0
9573050,23:04:37,23:04:37,4039,8,,,,1864.53,0
9573050,23:05:02,23:05:02,4040,9,,,,2124.35,0
9573050,23:05:50,23:05:50,8084,10,,,,2641.85,0
9573050,23:06:13,23:06:13,7912,11,,,,2946.17,0
9573050,23:07:16,23:07:16,2837,12,,,,3255.24,0
9573050,23:07:41,23:07:41,2838,13,,,,3549.83,0
9573050,23:08:32,23:08:32,2839,14,,,,4299.29,0
9573050,23:10:06,23:10:06,10391,15,,,,5157.71,0
9573050,23:11:23,23:11:23,10395,16,,,,6170.82,0
9573050,23:12:00,23:12:00,8599,17,,,,6586.15,
9573050,23:12:17,23:12:17,8600,18,,,,6738.83,0
9573050,23:14:10,23:14:10,10646,19,,,,7271.88,0
9573050,23:15:22,23:15:22,10644,20,,,,7678.05,0
9573050,23:16:29,23:16:29,10642,21,,,,8236.05,0
9573050,23:17:36,23:17:36,10604,22,,,,8816.5,0
9573050,23:18:04,23:18:04,2878,23,,,,9105.99,0
9573050,23:18:37,23:18:37,2879,24,,,,9473.24,0
9573050,23:20:00,23:20:00,9527,25,,,,10484.9,
9573050,23:20:28,23:20:28,998,26,,,,10819.02,0
9573050,23:21:13,23:21:13,2842,27,,,,11381.27,0
9573050,23:21:34,23:21:34,2843,28,,,,11649.2,0
9573050,23:21:51,23:21:51,2844,29,,,,11852.17,0
9573050,23:22:26,23:22:26,2845,30,,,,12260.59,0
9573050,23:22:49,23:22:49,2846,31,,,,12531.82,0
9573050,23:23:13,23:23:13,2847,32,,,,12808.01,0
9573050,23:23:28,23:23:28,6648,33,,,,13008.5,0
9573050,23:23:43,23:23:43,2848,34,,,,13202.22,0
9573050,23:23:58,23:23:58,2849,35,,,,13389.58,0
9573050,23:24:26,23:24:26,2850,36,,,,13696.05,0
9573050,23:24:44,23:24:44,2851,37,,,,13941.41,0
9573050,23:25:00,23:25:00,618,38,,,,14114.22,
9573050,23:28:00,23:28:00,9531,39,,,,14869.07,
9573050,23:28:17,23:28:17,554,40,,,,15098.59,0
9573050,23:32:46,23:32:46,555,41,,,,19054.18,0
9573050,23:36:00,23:36:00,9654,42,,,,22258.09,
9573050,23:38:05,23:38:05,5870,43,,,,23045.98,0
9573050,23:44:00,23:44:00,2957,44,,,,25698.62,
9573050,23:52:00,23:52:00,10161,45,,,,28918.3,
9573050,24:01:00,24:01:00,2504,46,,,,33279.33,
9573050,24:03:01,24:03:01,10344,47,,,,34204.1,0
9573050,24:04:28,24:04:28,5730,48,,,,34812.36,0
9573050,24:07:00,24:07:00,9944,49,,1,,35858.75,
9573060,23:00:00,23:00:00,9668,1,,,1,0,
9573060,23:00:30,23:00:30,9667,2,,,,138.66,0
9573060,23:01:15,23:01:15,4034,3,,,,363.15,0
9573060,23:02:02,23:02:02,4035,4,,,,586.47,0
9573060,23:03:00,23:03:00,4036,5,,,,827.85,
9573060,23:03:38,23:03:38,9674,6,,,,1269.8,0
9573060,23:03:57,23:03:57,4038,7,,,,1423.58,0
9573060,23:04:37,23:04:37,4039,8,,,,1864.53,0
9573060,23:05:02,23:05:02,4040,9,,,,2124.35,0
9573060,23:05:50,23:05:50,8084,10,,,,2641.85,0
9573060,23:06:13,23:06:13,7912,11,,,,2946.17,0
9573060,23:07:16,23:07:16,2837,12,,,,3255.24,0
9573060,23:07:41,23:07:41,2838,13,,,,3549.83,0
9573060,23:08:32,23:08:32,2839,14,,,,4299.29,0
9573060,23:10:06,23:10:06,10391,15,,,,5157.71,0
9573060,23:11:23,23:11:23,10395,16,,,,6170.82,0
9573060,23:12:00,23:12:00,8599,17,,,,6586.15,
9573060,23:12:17,23:12:17,8600,18,,,,6738.83,0
9573060,23:14:10,23:14:10,10646,19,,,,7271.88,0
9573060,23:15:22,23:15:22,10644,20,,,,7678.05,0
9573060,23:16:29,23:16:29,10642,21,,,,8236.05,0
9573060,23:17:36,23:17:36,10604,22,,,,8816.5,0
9573060,23:18:04,23:18:04,2878,23,,,,9105.99,0
9573060,23:18:37,23:18:37,2879,24,,,,9473.24,0
9573060,23:20:00,23:20:00,9527,25,,,,10484.9,
9573060,23:20:28,23:20:28,998,26,,,,10819.02,0
9573060,23:21:13,23:21:13,2842,27,,,,11381.27,0
9573060,23:21:34,23:21:34,2843,28,,,,11649.2,0
9573060,23:21:51,23:21:51,2844,29,,,,11852.17,0
9573060,23:22:26,23:22:26,2845,30,,,,12260.59,0
9573060,23:22:49,23:22:49,2846,31,,,,12531.82,0
9573060,23:23:13,23:23:13,2847,32,,,,12808.01,0
9573060,23:23:28,23:23:28,6648,33,,,,13008.5,0
9573060,23:23:43,23:23:43,2848,34,,,,13202.22,0
9573060,23:23:58,23:23:58,2849,35,,,,13389.58,0
9573060,23:24:26,23:24:26,2850,36,,,,13696.05,0
9573060,23:24:44,23:24:44,2851,37,,,,13941.41,0
9573060,23:25:00,23:25:00,618,38,,,,14114.22,
9573060,23:28:00,23:28:00,9531,39,,,,14869.07,
9573060,23:28:17,23:28:17,554,40,,,,15098.59,0
9573060,23:32:46,23:32:46,555,41,,,,19054.18,0
9573060,23:36:00,23:36:00,9654,42,,,,22258.09,
9573060,23:38:05,23:38:05,5870,43,,,,23045.98,0
9573060,23:44:00,23:44:00,2957,44,,,,25698.62,
9573060,23:52:00,23:52:00,10161,45,,,,28918.3,
9573060,24:01:00,24:01:00,2504,46,,,,33279.33,
9573060,24:03:01,24:03:01,10344,47,,,,34204.1,0
9573060,24:04:28,24:04:28,5730,48,,,,34812.36,0
9573060,24:07:00,24:07:00,9944,49,,1,,35858.75,
9573100,23:00:00,23:00:00,9668,1,,,1,0,
9573100,23:00:30,23:00:30,9667,2,,,,138.66,0
9573100,23:01:15,23:01:15,4034,3,,,,363.15,0
9573100,23:02:02,23:02:02,4035,4,,,,586.47,0
9573100,23:03:00,23:03:00,4036,5,,,,827.85,
9573100,23:03:38,23:03:38,9674,6,,,,1269.8,0
9573100,23:03:57,23:03:57,4038,7,,,,1423.58,0
9573100,23:04:37,23:04:37,4039,8,,,,1864.53,0
9573100,23:05:02,23:05:02,4040,9,,,,2124.35,0
9573100,23:05:50,23:05:50,8084,10,,,,2641.85,0
9573100,23:06:13,23:06:13,7912,11,,,,2946.17,0
9573100,23:07:16,23:07:16,2837,12,,,,3255.24,0
9573100,23:07:41,23:07:41,2838,13,,,,3549.83,0
9573100,23:08:32,23:08:32,2839,14,,,,4299.29,0
9573100,23:10:06,23:10:06,10391,15,,,,5157.71,0
9573100,23:11:23,23:11:23,10395,16,,,,6170.82,0
9573100,23:12:00,23:12:00,8599,17,,,,6586.15,
9573100,23:12:17,23:12:17,8600,18,,,,6738.83,0
9573100,23:14:10,23:14:10,10646,19,,,,7271.88,0
9573100,23:15:22,23:15:22,10644,20,,,,7678.05,0
9573100,23:16:29,23:16:29,10642,21,,,,8236.05,0
9573100,23:17:36,23:17:36,10604,22,,,,8816.5,0
9573100,23:18:04,23:18:04,2878,23,,,,9105.99,0
9573100,23:18:37,23:18:37,2879,24,,,,9473.24,0
9573100,23:20:00,23:20:00,9527,25,,,,10484.9,
9573100,23:20:28,23:20:28,998,26,,,,10819.02,0
9573100,23:21:13,23:21:13,2842,27,,,,11381.27,0
9573100,23:21:34,23:21:34,2843,28,,,,11649.2,0
9573100,23:21:51,23:21:51,2844,29,,,,11852.17,0
9573100,23:22:26,23:22:26,2845,30,,,,12260.59,0
9573100,23:22:49,23:22:49,2846,31,,,,12531.82,0
9573100,23:23:13,23:23:13,2847,32,,,,12808.01,0
9573100,23:23:28,23:23:28,6648,33,,,,13008.5,0
9573100,23:23:43,23:23:43,2848,34,,,,13202.22,0
9573100,23:23:58,23:23:58,2849,35,,,,13389.58,0
9573100,23:24:26,23:24:26,2850,36,,,,13696.05,0
9573100,23:24:44,23:24:44,2851,37,,,,13941.41,0
9573100,23:25:00,23:25:00,618,38,,,,14114.22,
9573100,23:28:00,23:28:00,9531,39,,,,14869.07,
9573100,23:28:17,23:28:17,554,40,,,,15098.59,0
9573100,23:32:46,23:32:46,555,41,,,,19054.18,0
9573100,23:36:00,23:36:00,9654,42,,,,22258.09,
9573100,23:38:05,23:38:05,5870,43,,,,23045.98,0
9573100,23:44:00,23:44:00,2957,44,,,,25698.62,
9573100,23:52:00,23:52:00,10161,45,,,,28918.3,
9573100,24:01:00,24:01:00,2504,46,,,,33279.33,
9573100,24:03:01,24:03:01,10344,47,,,,34204.1,0
9573100,24:04:28,24:04:28,5730,48,,,,34812.36,0
9573100,24:07:00,24:07:00,9944,49,,1,,35858.75,
9573110,23:00:00,23:00:00,9668,1,,,1,0,
9573110,23:00:30,23:00:30,9667,2,,,,138.66,0
9573110,23:01:15,23:01:15,4034,3,,,,363.15,0
9573110,23:02:02,23:02:02,4035,4,,,,586.47,0
9573110,23:03:00,23:03:00,4036,5,,,,827.85,
9573110,23:03:38,23:03:38,9674,6,,,,1269.8,0
9573110,23:03:57,23:03:57,4038,7,,,,1423.58,0
9573110,23:04:37,23:04:37,4039,8,,,,1864.53,0
9573110,23:05:02,23:05:02,4040,9,,,,2124.35,0
9573110,23:05:50,23:05:50,8084,10,,,,2641.85,0
9573110,23:06:13,23:06:13,7912,11,,,,2946.17,0
9573110,23:07:16,23:07:16,2837,12,,,,3255.24,0
9573110,23:07:41,23:07:41,2838,13,,,,3549.83,0
9573110,23:08:32,23:08:32,2839,14,,,,4299.29,0
9573110,23:10:06,23:10:06,10391,15,,,,5157.71,0
9573110,23:11:23,23:11:23,10395,16,,,,6170.82,0
9573110,23:12:00,23:12:00,8599,17,,,,6586.15,
9573110,23:12:17,23:12:17,8600,18,,,,6738.83,0
9573110,23:14:10,23:14:10,10646,19,,,,7271.88,0
9573110,23:15:22,23:15:22,10644,20,,,,7678.05,0
9573110,23:16:29,23:16:29,10642,21,,,,8236.05,0
9573110,23:17:36,23:17:36,10604,22,,,,8816.5,0
9573110,23:18:04,23:18:04,2878,23,,,,9105.99,0
9573110,23:18:37,23:18:37,2879,24,,,,9473.24,0
9573110,23:20:00,23:20:00,9527,25,,,,10484.9,
9573110,23:20:28,23:20:28,998,26,,,,10819.02,0
9573110,23:21:13,23:21:13,2842,27,,,,11381.27,0
9573110,23:21:34,23:21:34,2843,28,,,,11649.2,0
9573110,23:21:51,23:21:51,2844,29,,,,11852.17,0
9573110,23:22:26,23:22:26,2845,30,,,,12260.59,0
9573110,23:22:49,23:22:49,2846,31,,,,12531.82,0
9573110,23:23:13,23:23:13,2847,32,,,,12808.01,0
9573110,23:23:28,23:23:28,6648,33,,,,13008.5,0
9573110,23:23:43,23:23:43,2848,34,,,,13202.22,0
9573110,23:23:58,23:23:58,2849,35,,,,13389.58,0
9573110,23:24:26,23:24:26,2850,36,,,,13696.05,0
9573110,23:24:44,23:24:44,2851,37,,,,13941.41,0
9573110,23:25:00,23:25:00,618,38,,,,14114.22,
9573110,23:28:00,23:28:00,9531,39,,,,14869.07,
9573110,23:28:17,23:28:17,554,40,,,,15098.59,0
9573110,23:32:46,23:32:46,555,41,,,,19054.18,0
9573110,23:36:00,23:36:00,9654,42,,,,22258.09,
9573110,23:38:05,23:38:05,5870,43,,,,23045.98,0
9573110,23:44:00,23:44:00,2957,44,,,,25698.62,
9573110,23:52:00,23:52:00,10161,45,,,,28918.3,
9573110,24:01:00,24:01:00,2504,46,,,,33279.33,
9573110,24:03:01,24:03:01,10344,47,,,,34204.1,0
9573110,24:04:28,24:04:28,5730,48,,,,34812.36,0
9573110,24:07:00,24:07:00,9944,49,,1,,35858.75,
9772020,14:05:00,14:05:00,9668,1,,,1,0,
9772020,14:05:21,14:05:21,9667,2,,,,138.66,0
9772020,14:05:52,14:05:52,4034,3,,,,363.15,0
9772020,14:06:26,14:06:26,4035,4,,,,586.47,0
9772020,14:07:19,14:07:19,10436,5,,,,981.66,0
9772020,14:08:00,14:08:00,8622,6,,,,1292.2,
9772020,14:08:49,14:08:49,9675,7,,,,1728.15,0
9772020,14:09:42,14:09:42,8623,8,,,,2244.79,0
9772020,14:10:58,14:10:58,8084,9,,,,2935.06,0
9772020,14:11:33,14:11:33,7912,10,,,,3239.38,0
9772020,14:13:05,14:13:05,2837,11,,,,3548.45,0
9772020,14:13:41,14:13:41,2838,12,,,,3843.04,0
9772020,14:14:55,14:14:55,2839,13,,,,4592.5,0
9772020,14:17:14,14:17:14,10391,14,,,,5450.92,0
9772020,14:19:06,14:19:06,10395,15,,,,6464.03,0
9772020,14:20:00,14:20:00,8599,16,,,,6879.36,
9772020,14:20:19,14:20:19,8600,17,,,,7032.04,0
9772020,14:22:27,14:22:27,10646,18,,,,7565.09,0
9772020,14:23:48,14:23:48,10644,19,,,,7971.26,0
9772020,14:25:05,14:25:05,10642,20,,,,8529.26,0
9772020,14:26:17,14:26:17,10604,21,,,,9109.23,0
9772020,14:26:49,14:26:49,2878,22,,,,9398.72,0
9772020,14:27:26,14:27:26,2879,23,,,,9765.97,0
9772020,14:29:00,14:29:00,9527,24,,,,10777.63,
9772020,14:29:40,14:29:40,998,25,,,,11111.75,0
9772020,14:30:43,14:30:43,2842,26,,,,11674,0
9772020,14:31:13,14:31:13,2843,27,,,,11941.93,0
9772020,14:31:37,14:31:37,2844,28,,,,12144.9,0
9772020,14:32:23,14:32:23,2845,29,,,,12541.14,0
9772020,14:32:55,14:32:55,2846,30,,,,12812.37,0
9772020,14:33:30,14:33:30,2847,31,,,,13088.56,0
9772020,14:33:50,14:33:50,6648,32,,,,13289.05,0
9772020,14:34:11,14:34:11,2848,33,,,,13482.77,0
9772020,14:34:33,14:34:33,2849,34,,,,13670.13,0
9772020,14:35:12,14:35:12,2850,35,,,,13976.6,0
9772020,14:35:37,14:35:37,2851,36,,,,14221.96,0
9772020,14:36:00,14:36:00,618,37,,,,14394.77,
9772020,14:40:00,14:40:00,9531,38,,,,15149.62,
9772020,14:40:17,14:40:17,554,39,,,,15379.14,0
9772020,14:44:46,14:44:46,555,40,,,,19334.73,0
9772020,14:48:00,14:48:00,9654,41,,,,22538.64,
9772020,14:50:12,14:50:12,5870,42,,,,23326.53,0
9772020,14:57:00,14:57:00,2957,43,,,,25938.85,
9772020,15:05:00,15:05:00,5520,44,,,,28837.79,
9772020,15:10:42,15:10:42,9486,45,,,,32708.43,0
9772020,15:11:39,15:11:39,10344,46,,,,33364.76,0
9772020,15:12:17,15:12:17,5730,47,,,,33965.24,0
9772020,15:14:00,15:14:00,9944,48,,1,,35017.59,
9772030,14:05:00,14:05:00,9668,1,,,1,0,
9772030,14:05:21,14:05:21,9667,2,,,,138.66,0
9772030,14:05:52,14:05:52,4034,3,,,,363.15,0
9772030,14:06:26,14:06:26,4035,4,,,,586.47,0
9772030,14:07:19,14:07:19,10436,5,,,,981.66,0
9772030,14:08:00,14:08:00,8622,6,,,,1292.2,
9772030,14:08:49,14:08:49,9675,7,,,,1728.15,0
9772030,14:09:42,14:09:42,8623,8,,,,2244.79,0
9772030,14:10:58,14:10:58,8084,9,,,,2935.06,0
9772030,14:11:33,14:11:33,7912,10,,,,3239.38,0
9772030,14:13:05,14:13:05,2837,11,,,,3548.45,0
9772030,14:13:41,14:13:41,2838,12,,,,3843.04,0
9772030,14:14:55,14:14:55,2839,13,,,,4592.5,0
9772030,14:17:14,14:17:14,10391,14,,,,5450.92,0
9772030,14:19:06,14:19:06,10395,15,,,,6464.03,0
9772030,14:20:00,14:20:00,8599,16,,,,6879.36,
9772030,14:20:19,14:20:19,8600,17,,,,7032.04,0
9772030,14:22:27,14:22:27,10646,18,,,,7565.09,0
9772030,14:23:48,14:23:48,10644,19,,,,7971.26,0
9772030,14:25:05,14:25:05,10642,20,,,,8529.26,0
9772030,14:26:17,14:26:17,10604,21,,,,9109.23,0
9772030,14:26:49,14:26:49,2878,22,,,,9398.72,0
9772030,14:27:26,14:27:26,2879,23,,,,9765.97,0
9772030,14:29:00,14:29:00,9527,24,,,,10777.63,
9772030,14:29:40,14:29:40,998,25,,,,11111.75,0
9772030,14:30:43,14:30:43,2842,26,,,,11674,0
9772030,14:31:13,14:31:13,2843,27,,,,11941.93,0
9772030,14:31:37,14:31:37,2844,28,,,,12144.9,0
9772030,14:32:23,14:32:23,2845,29,,,,12541.14,0
9772030,14:32:55,14:32:55,2846,30,,,,12812.37,0
9772030,14:33:30,14:33:30,2847,31,,,,13088.56,0
9772030,14:33:50,14:33:50,6648,32,,,,13289.05,0
9772030,14:34:11,14:34:11,2848,33,,,,13482.77,0
9772030,14:34:33,14:34:33,2849,34,,,,13670.13,0
9772030,14:35:12,14:35:12,2850,35,,,,13976.6,0
9772030,14:35:37,14:35:37,2851,36,,,,14221.96,0
9772030,14:36:00,14:36:00,618,37,,,,14394.77,
9772030,14:40:00,14:40:00,9531,38,,,,15149.62,
9772030,14:40:17,14:40:17,554,39,,,,15379.14,0
9772030,14:44:46,14:44:46,555,40,,,,19334.73,0
9772030,14:48:00,14:48:00,9654,41,,,,22538.64,
9772030,14:50:12,14:50:12,5870,42,,,,23326.53,0
9772030,14:57:00,14:57:00,2957,43,,,,25938.85,
9772030,15:05:00,15:05:00,5520,44,,,,28837.79,
9772030,15:10:42,15:10:42,9486,45,,,,32708.43,0
9772030,15:11:39,15:11:39,10344,46,,,,33364.76,0
9772030,15:12:17,15:12:17,5730,47,,,,33965.24,0
9772030,15:14:00,15:14:00,9944,48,,1,,35017.59,
9772040,14:05:00,14:05:00,9668,1,,,1,0,
9772040,14:05:21,14:05:21,9667,2,,,,138.66,0
9772040,14:05:52,14:05:52,4034,3,,,,363.15,0
9772040,14:06:26,14:06:26,4035,4,,,,586.47,0
9772040,14:07:19,14:07:19,10436,5,,,,981.66,0
9772040,14:08:00,14:08:00,8622,6,,,,1292.2,
9772040,14:08:49,14:08:49,9675,7,,,,1728.15,0
9772040,14:09:42,14:09:42,8623,8,,,,2244.79,0
9772040,14:10:58,14:10:58,8084,9,,,,2935.06,0
9772040,14:11:33,14:11:33,7912,10,,,,3239.38,0
9772040,14:13:05,14:13:05,2837,11,,,,3548.45,0
9772040,14:13:41,14:13:41,2838,12,,,,3843.04,0
9772040,14:14:55,14:14:55,2839,13,,,,4592.5,0
9772040,14:17:14,14:17:14,10391,14,,,,5450.92,0
9772040,14:19:06,14:19:06,10395,15,,,,6464.03,0
9772040,14:20:00,14:20:00,8599,16,,,,6879.36,
9772040,14:20:19,14:20:19,8600,17,,,,7032.04,0
9772040,14:22:27,14:22:27,10646,18,,,,7565.09,0
9772040,14:23:48,14:23:48,10644,19,,,,7971.26,0
9772040,14:25:05,14:25:05,10642,20,,,,8529.26,0
9772040,14:26:17,14:26:17,10604,21,,,,9109.23,0
9772040,14:26:49,14:26:49,2878,22,,,,9398.72,0
9772040,14:27:26,14:27:26,2879,23,,,,9765.97,0
9772040,14:29:00,14:29:00,9527,24,,,,10777.63,
9772040,14:29:40,14:29:40,998,25,,,,11111.75,0
9772040,14:30:43,14:30:43,2842,26,,,,11674,0
9772040,14:31:13,14:31:13,2843,27,,,,11941.93,0
9772040,14:31:37,14:31:37,2844,28,,,,12144.9,0
9772040,14:32:23,14:32:23,2845,29,,,,12541.14,0
9772040,14:32:55,14:32:55,2846,30,,,,12812.37,0
9772040,14:33:30,14:33:30,2847,31,,,,13088.56,0
9772040,14:33:50,14:33:50,6648,32,,,,13289.05,0
9772040,14:34:11,14:34:11,2848,33,,,,13482.77,0
9772040,14:34:33,14:34:33,2849,34,,,,13670.13,0
9772040,14:35:12,14:35:12,2850,35,,,,13976.6,0
9772040,14:35:37,14:35:37,2851,36,,,,14221.96,0
9772040,14:36:00,14:36:00,618,37,,,,14394.77,
9772040,14:40:00,14:40:00,9531,38,,,,15149.62,
9772040,14:40:17,14:40:17,554,39,,,,15379.14,0
9772040,14:44:46,14:44:46,555,40,,,,19334.73,0
9772040,14:48:00,14:48:00,9654,41,,,,22538.64,
9772040,14:50:12,14:50:12,5870,42,,,,23326.53,0
9772040,14:57:00,14:57:00,2957,43,,,,25938.85,
9772040,15:05:00,15:05:00,5520,44,,,,28837.79,
9772040,15:10:42,15:10:42,9486,45,,,,32708.43,0
9772040,15:11:39,15:11:39,10344,46,,,,33364.76,0
9772040,15:12:17,15:12:17,5730,47,,,,33965.24,0
9772040,15:14:00,15:14:00,9944,48,,1,,35017.59,
9772050,14:05:00,14:05:00,9668,1,,,1,0,
9772050,14:05:21,14:05:21,9667,2,,,,138.66,0
9772050,14:05:52,14:05:52,4034,3,,,,363.15,0
9772050,14:06:26,14:06:26,4035,4,,,,586.47,0
9772050,14:07:19,14:07:19,10436,5,,,,981.66,0
9772050,14:08:00,14:08:00,8622,6,,,,1292.2,
9772050,14:08:49,14:08:49,9675,7,,,,1728.15,0
9772050,14:09:42,14:09:42,8623,8,,,,2244.79,0
9772050,14:10:58,14:10:58,8084,9,,,,2935.06,0
9772050,14:11:33,14:11:33,7912,10,,,,3239.38,0
9772050,14:13:05,14:13:05,2837,11,,,,3548.45,0
9772050,14:13:41,14:13:41,2838,12,,,,3843.04,0
9772050,14:14:55,14:14:55,2839,13,,,,4592.5,0
9772050,14:17:14,14:17:14,10391,14,,,,5450.92,0
9772050,14:19:06,14:19:06,10395,15,,,,6464.03,0
9772050,14:20:00,14:20:00,8599,16,,,,6879.36,
9772050,14:20:19,14:20:19,8600,17,,,,7032.04,0
9772050,14:22:27,14:22:27,10646,18,,,,7565.09,0
9772050,14:23:48,14:23:48,10644,19,,,,7971.26,0
9772050,14:25:05,14:25:05,10642,20,,,,8529.26,0
9772050,14:26:17,14:26:17,10604,21,,,,9109.23,0
9772050,14:26:49,14:26:49,2878,22,,,,9398.72,0
9772050,14:27:26,14:27:26,2879,23,,,,9765.97,0
9772050,14:29:00,14:29:00,9527,24,,,,10777.63,
9772050,14:29:40,14:29:40,998,25,,,,11111.75,0
9772050,14:30:43,14:30:43,2842,26,,,,11674,0
9772050,14:31:13,14:31:13,2843,27,,,,11941.93,0
9772050,14:31:37,14:31:37,2844,28,,,,12144.9,0
9772050,14:32:23,14:32:23,2845,29,,,,12541.14,0
9772050,14:32:55,14:32:55,2846,30,,,,12812.37,0
9772050,14:33:30,14:33:30,2847,31,,,,13088.56,0
9772050,14:33:50,14:33:50,6648,32,,,,13289.05,0
9772050,14:34:11,14:34:11,2848,33,,,,13482.77,0
9772050,14:34:33,14:34:33,2849,34,,,,13670.13,0
9772050,14:35:12,14:35:12,2850,35,,,,13976.6,0
9772050,14:35:37,14:35:37,2851,36,,,,14221.96,0
9772050,14:36:00,14:36:00,618,37,,,,14394.77,
9772050,14:40:00,14:40:00,9531,38,,,,15149.62,
9772050,14:40:17,14:40:17,554,39,,,,15379.14,0
9772050,14:44:46,14:44:46,555,40,,,,19334.73,0
9772050,14:48:00,14:48:00,9654,41,,,,22538.64,
9772050,14:50:12,14:50:12,5870,42,,,,23326.53,0
9772050,14:57:00,14:57:00,2957,43,,,,25938.85,
9772050,15:05:00,15:05:00,5520,44,,,,28837.79,
9772050,15:10:42,15:10:42,9486,45,,,,32708.43,0
9772050,15:11:39,15:11:39,10344,46,,,,33364.76,0
9772050,15:12:17,15:12:17,5730,47,,,,33965.24,0
9772050,15:14:00,15:14:00,9944,48,,1,,35017.59,
9772060,14:05:00,14:05:00,9668,1,,,1,0,
9772060,14:05:21,14:05:21,9667,2,,,,138.66,0
9772060,14:05:52,14:05:52,4034,3,,,,363.15,0
9772060,14:06:26,14:06:26,4035,4,,,,586.47,0
9772060,14:07:19,14:07:19,10436,5,,,,981.66,0
9772060,14:08:00,14:08:00,8622,6,,,,1292.2,
9772060,14:08:49,14:08:49,9675,7,,,,1728.15,0
9772060,14:09:42,14:09:42,8623,8,,,,2244.79,0
9772060,14:10:58,14:10:58,8084,9,,,,2935.06,0
9772060,14:11:33,14:11:33,7912,10,,,,3239.38,0
9772060,14:13:05,14:13:05,2837,11,,,,3548.45,0
9772060,14:13:41,14:13:41,2838,12,,,,3843.04,0
9772060,14:14:55,14:14:55,2839,13,,,,4592.5,0
9772060,14:17:14,14:17:14,10391,14,,,,5450.92,0
9772060,14:19:06,14:19:06,10395,15,,,,6464.03,0
9772060,14:20:00,14:20:00,8599,16,,,,6879.36,
9772060,14:20:19,14:20:19,8600,17,,,,7032.04,0
9772060,14:22:27,14:22:27,10646,18,,,,7565.09,0
9772060,14:23:48,14:23:48,10644,19,,,,7971.26,0
9772060,14:25:05,14:25:05,10642,20,,,,8529.26,0
9772060,14:26:17,14:26:17,10604,21,,,,9109.23,0
9772060,14:26:49,14:26:49,2878,22,,,,9398.72,0
9772060,14:27:26,14:27:26,2879,23,,,,9765.97,0
9772060,14:29:00,14:29:00,9527,24,,,,10777.63,
9772060,14:29:40,14:29:40,998,25,,,,11111.75,0
9772060,14:30:43,14:30:43,2842,26,,,,11674,0
9772060,14:31:13,14:31:13,2843,27,,,,11941.93,0
9772060,14:31:37,14:31:37,2844,28,,,,12144.9,0
9772060,14:32:23,14:32:23,2845,29,,,,12541.14,0
9772060,14:32:55,14:32:55,2846,30,,,,12812.37,0
9772060,14:33:30,14:33:30,2847,31,,,,13088.56,0
9772060,14:33:50,14:33:50,6648,32,,,,13289.05,0
9772060,14:34:11,14:34:11,2848,33,,,,13482.77,0
9772060,14:34:33,14:34:33,2849,34,,,,13670.13,0
9772060,14:35:12,14:35:12,2850,35,,,,13976.6,0
9772060,14:35:37,14:35:37,2851,36,,,,14221.96,0
9772060,14:36:00,14:36:00,618,37,,,,14394.77,
9772060,14:40:00,14:40:00,9531,38,,,,15149.62,
9772060,14:40:17,14:40:17,554,39,,,,15379.14,0
9772060,14:44:46,14:44:46,555,40,,,,19334.73,0
9772060,14:48:00,14:48:00,9654,41,,,,22538.64,
9772060,14:50:12,14:50:12,5870,42,,,,23326.53,0
9772060,14:57:00,14:57:00,2957,43,,,,25938.85,
9772060,15:05:00,15:05:00,5520,44,,,,28837.79,
9772060,15:10:42,15:10:42,9486,45,,,,32708.43,0
9772060,15:11:39,15:11:39,10344,46,,,,33364.76,0
9772060,15:12:17,15:12:17,5730,47,,,,33965.24,0
9772060,15:14:00,15:14:00,9944,48,,1,,35017.59,
9772100,14:05:00,14:05:00,9668,1,,,1,0,
9772100,14:05:21,14:05:21,9667,2,,,,138.66,0
9772100,14:05:52,14:05:52,4034,3,,,,363.15,0
9772100,14:06:26,14:06:26,4035,4,,,,586.47,0
9772100,14:07:19,14:07:19,10436,5,,,,981.66,0
9772100,14:08:00,14:08:00,8622,6,,,,1292.2,
9772100,14:08:49,14:08:49,9675,7,,,,1728.15,0
9772100,14:09:42,14:09:42,8623,8,,,,2244.79,0
9772100,14:10:58,14:10:58,8084,9,,,,2935.06,0
9772100,14:11:33,14:11:33,7912,10,,,,3239.38,0
9772100,14:13:05,14:13:05,2837,11,,,,3548.45,0
9772100,14:13:41,14:13:41,2838,12,,,,3843.04,0
9772100,14:14:55,14:14:55,2839,13,,,,4592.5,0
9772100,14:17:14,14:17:14,10391,14,,,,5450.92,0
9772100,14:19:06,14:19:06,10395,15,,,,6464.03,0
9772100,14:20:00,14:20:00,8599,16,,,,6879.36,
9772100,14:20:19,14:20:19,8600,17,,,,7032.04,0
9772100,14:22:27,14:22:27,10646,18,,,,7565.09,0
9772100,14:23:48,14:23:48,10644,19,,,,7971.26,0
9772100,14:25:05,14:25:05,10642,20,,,,8529.26,0
9772100,14:26:17,14:26:17,10604,21,,,,9109.23,0
9772100,14:26:49,14:26:49,2878,22,,,,9398.72,0
9772100,14:27:26,14:27:26,2879,23,,,,9765.97,0
9772100,14:29:00,14:29:00,9527,24,,,,10777.63,
9772100,14:29:40,14:29:40,998,25,,,,11111.75,0
9772100,14:30:43,14:30:43,2842,26,,,,11674,0
9772100,14:31:13,14:31:13,2843,27,,,,11941.93,0
9772100,14:31:37,14:31:37,2844,28,,,,12144.9,0
9772100,14:32:23,14:32:23,2845,29,,,,12541.14,0
9772100,14:32:55,14:32:55,2846,30,,,,12812.37,0
9772100,14:33:30,14:33:30,2847,31,,,,13088.56,0
9772100,14:33:50,14:33:50,6648,32,,,,13289.05,0
9772100,14:34:11,14:34:11,2848,33,,,,13482.77,0
9772100,14:34:33,14:34:33,2849,34,,,,13670.13,0
9772100,14:35:12,14:35:12,2850,35,,,,13976.6,0
9772100,14:35:37,14:35:37,2851,36,,,,14221.96,0
9772100,14:36:00,14:36:00,618,37,,,,14394.77,
9772100,14:40:00,14:40:00,9531,38,,,,15149.62,
9772100,14:40:17,14:40:17,554,39,,,,15379.14,0
9772100,14:44:46,14:44:46,555,40,,,,19334.73,0
9772100,14:48:00,14:48:00,9654,41,,,,22538.64,
9772100,14:50:12,14:50:12,5870,42,,,,23326.53,0
9772100,14:57:00,14:57:00,2957,43,,,,25938.85,
9772100,15:05:00,15:05:00,5520,44,,,,28837.79,
9772100,15:10:42,15:10:42,9486,45,,,,32708.43,0
9772100,15:11:39,15:11:39,10344,46,,,,33364.76,0
9772100,15:12:17,15:12:17,5730,47,,,,33965.24,0
9772100,15:14:00,15:14:00,9944,48,,1,,35017.59,
9772110,14:05:00,14:05:00,9668,1,,,1,0,
9772110,14:05:21,14:05:21,9667,2,,,,138.66,0
9772110,14:05:52,14:05:52,4034,3,,,,363.15,0
9772110,14:06:26,14:06:26,4035,4,,,,586.47,0
9772110,14:07:19,14:07:19,10436,5,,,,981.66,0
9772110,14:08:00,14:08:00,8622,6,,,,1292.2,
9772110,14:08:49,14:08:49,9675,7,,,,1728.15,0
9772110,14:09:42,14:09:42,8623,8,,,,2244.79,0
9772110,14:10:58,14:10:58,8084,9,,,,2935.06,0
9772110,14:11:33,14:11:33,7912,10,,,,3239.38,0
9772110,14:13:05,14:13:05,2837,11,,,,3548.45,0
9772110,14:13:41,14:13:41,2838,12,,,,3843.04,0
9772110,14:14:55,14:14:55,2839,13,,,,4592.5,0
9772110,14:17:14,14:17:14,10391,14,,,,5450.92,0
9772110,14:19:06,14:19:06,10395,15,,,,6464.03,0
9772110,14:20:00,14:20:00,8599,16,,,,6879.36,
9772110,14:20:19,14:20:19,8600,17,,,,7032.04,0
9772110,14:22:27,14:22:27,10646,18,,,,7565.09,0
9772110,14:23:48,14:23:48,10644,19,,,,7971.26,0
9772110,14:25:05,14:25:05,10642,20,,,,8529.26,0
9772110,14:26:17,14:26:17,10604,21,,,,9109.23,0
9772110,14:26:49,14:26:49,2878,22,,,,9398.72,0
9772110,14:27:26,14:27:26,2879,23,,,,9765.97,0
9772110,14:29:00,14:29:00,9527,24,,,,10777.63,
9772110,14:29:40,14:29:40,998,25,,,,11111.75,0
9772110,14:30:43,14:30:43,2842,26,,,,11674,0
9772110,14:31:13,14:31:13,2843,27,,,,11941.93,0
9772110,14:31:37,14:31:37,2844,28,,,,12144.9,0
9772110,14:32:23,14:32:23,2845,29,,,,12541.14,0
9772110,14:32:55,14:32:55,2846,30,,,,12812.37,0
9772110,14:33:30,14:33:30,2847,31,,,,13088.56,0
9772110,14:33:50,14:33:50,6648,32,,,,13289.05,0
9772110,14:34:11,14:34:11,2848,33,,,,13482.77,0
9772110,14:34:33,14:34:33,2849,34,,,,13670.13,0
9772110,14:35:12,14:35:12,2850,35,,,,13976.6,0
9772110,14:35:37,14:35:37,2851,36,,,,14221.96,0
9772110,14:36:00,14:36:00,618,37,,,,14394.77,
9772110,14:40:00,14:40:00,9531,38,,,,15149.62,
9772110,14:40:17,14:40:17,554,39,,,,15379.14,0
9772110,14:44:46,14:44:46,555,40,,,,19334.73,0
9772110,14:48:00,14:48:00,9654,41,,,,22538.64,
9772110,14:50:12,14:50:12,5870,42,,,,23326.53,0
9772110,14:57:00,14:57:00,2957,43,,,,25938.85,
9772110,15:05:00,15:05:00,5520,44,,,,28837.79,
9772110,15:10:42,15:10:42,9486,45,,,,32708.43,0
9772110,15:11:39,15:11:39,10344,46,,,,33364.76,0
9772110,15:12:17,15:12:17,5730,47,,,,33965.24,0
9772110,15:14:00,15:14:00,9944,48,,1,,35017.59,
18449020,18:32:00,18:32:00,9942,1,,,1,0,
18449020,18:34:45,18:34:45,2127,2,,,,1916.29,0
18449020,18:35:44,18:35:44,3836,3,,,,2576.17,0
18449020,18:41:42,18:41:42,2452,4,,,,6521.76,0
18449020,18:54:00,18:54:00,657,5,,,,13785.88,
18449020,18:59:22,18:59:22,658,6,,,,18161.16,0
18449020,18:59:39,18:59:39,2692,7,,,,18347.54,0
18449020,19:00:00,19:00:00,2693,8,,,,18626.25,
18449020,19:00:19,19:00:19,5784,9,,,,18772.47,0
18449020,19:01:19,19:01:19,5785,10,,,,19182.49,0
18449020,19:02:03,19:02:03,5786,11,,,,19530.52,0
18449020,19:02:40,19:02:40,5787,12,,,,19759.66,0
18449020,19:03:19,19:03:19,5788,13,,,,20043.22,0
18449020,19:04:13,19:04:13,5790,14,,,,20435.69,0
18449020,19:04:41,19:04:41,5791,15,,,,20693.34,0
18449020,19:05:16,19:05:16,5792,16,,,,20902.05,0
18449020,19:05:54,19:05:54,5793,17,,,,21244.71,0
18449020,19:06:39,19:06:39,8805,18,,,,21534.15,0
18449020,19:07:07,19:07:07,5795,19,,,,21794.64,0
18449020,19:07:45,19:07:45,5796,20,,,,22109.32,0
18449020,19:08:19,19:08:19,5797,21,,,,22347.69,0
18449020,19:08:48,19:08:48,5798,22,,,,22627.49,0
18449020,19:09:47,19:09:47,5799,23,,,,23004.56,0
18449020,19:10:12,19:10:12,5800,24,,,,23184.36,0
18449020,19:11:00,19:11:00,2980,25,,,,23542.56,
18449020,19:11:33,19:11:33,2981,26,,,,23711.34,0
18449020,19:12:36,19:12:36,5830,27,,,,24048.86,0
18449020,19:13:17,19:13:17,5831,28,,,,24249.58,0
18449020,19:14:51,19:14:51,5832,29,,,,24740.92,0
18449020,19:15:30,19:15:30,5833,30,,,,24902.08,0
18449020,19:16:37,19:16:37,5834,31,,,,25254.73,0
18449020,19:17:28,19:17:28,2971,32,,,,25557.28,0
18449020,19:18:56,19:18:56,5859,33,,,,26054.6,0
18449020,19:19:31,19:19:31,5860,34,,,,26244.79,0
18449020,19:21:05,19:21:05,2992,35,,,,26806.47,0
18449020,19:22:04,19:22:04,2993,36,,,,27121.02,0
18449020,19:22:57,19:22:57,2994,37,,,,27413.29,0
18449020,19:24:21,19:24:21,2995,38,,,,27815.12,0
18449020,19:24:57,19:24:57,2996,39,,,,27992.55,0
18449020,19:25:50,19:25:50,2997,40,,,,28244.59,0
18449020,19:26:19,19:26:19,2998,41,,,,28395.94,0
18449020,19:26:54,19:26:54,2999,42,,,,28598.8,0
18449020,19:27:34,19:27:34,2878,43,,,,28862.73,0
18449020,19:28:38,19:28:38,2879,44,,,,29250.39,0
18449020,19:30:05,19:30:05,1145,45,,,,29746.82,0
18449020,19:31:00,19:31:00,9526,46,,1,,30078.22,
18449030,18:32:00,18:32:00,9942,1,,,1,0,
18449030,18:34:45,18:34:45,2127,2,,,,1916.29,0
18449030,18:35:44,18:35:44,3836,3,,,,2576.17,0
18449030,18:41:42,18:41:42,2452,4,,,,6521.76,0
18449030,18:54:00,18:54:00,657,5,,,,13785.88,
18449030,18:59:22,18:59:22,658,6,,,,18161.16,0
18449030,18:59:39,18:59:39,2692,7,,,,18347.54,0
18449030,19:00:00,19:00:00,2693,8,,,,18626.25,
18449030,19:00:19,19:00:19,5784,9,,,,18772.47,0
18449030,19:01:19,19:01:19,5785,10,,,,19182.49,0
18449030,19:02:03,19:02:03,5786,11,,,,19530.52,0
18449030,19:02:40,19:02:40,5787,12,,,,19759.66,0
18449030,19:03:19,19:03:19,5788,13,,,,20043.22,0
18449030,19:04:13,19:04:13,5790,14,,,,20435.69,0
18449030,19:04:41,19:04:41,5791,15,,,,20693.34,0
18449030,19:05:16,19:05:16,5792,16,,,,20902.05,0
18449030,19:05:54,19:05:54,5793,17,,,,21244.71,0
18449030,19:06:39,19:06:39,8805,18,,,,21534.15,0
18449030,19:07:07,19:07:07,5795,19,,,,21794.64,0
18449030,19:07:45,19:07:45,5796,20,,,,22109.32,0
18449030,19:08:19,19:08:19,5797,21,,,,22347.69,0
18449030,19:08:48,19:08:48,5798,22,,,,22627.49,0
18449030,19:09:47,19:09:47,5799,23,,,,23004.56,0
18449030,19:10:12,19:10:12,5800,24,,,,23184.36,0
18449030,19:11:00,19:11:00,2980,25,,,,23542.56,
18449030,19:11:33,19:11:33,2981,26,,,,23711.34,0
18449030,19:12:36,19:12:36,5830,27,,,,24048.86,0
18449030,19:13:17,19:13:17,5831,28,,,,24249.58,0
18449030,19:14:51,19:14:51,5832,29,,,,24740.92,0
18449030,19:15:30,19:15:30,5833,30,,,,24902.08,0
18449030,19:16:37,19:16:37,5834,31,,,,25254.73,0
18449030,19:17:28,19:17:28,2971,32,,,,25557.28,0
18449030,19:18:56,19:18:56,5859,33,,,,26054.6,0
18449030,19:19:31,19:19:31,5860,34,,,,26244.79,0
18449030,19:21:05,19:21:05,2992,35,,,,26806.47,0
18449030,19:22:04,19:22:04,2993,36,,,,27121.02,0
18449030,19:22:57,19:22:57,2994,37,,,,27413.29,0
18449030,19:24:21,19:24:21,2995,38,,,,27815.12,0
18449030,19:24:57,19:24:57,2996,39,,,,27992.55,0
18449030,19:25:50,19:25:50,2997,40,,,,28244.59,0
18449030,19:26:19,19:26:19,2998,41,,,,28395.94,0
18449030,19:26:54,19:26:54,2999,42,,,,28598.8,0
18449030,19:27:34,19:27:34,2878,43,,,,28862.73,0
18449030,19:28:38,19:28:38,2879,44,,,,29250.39,0
18449030,19:30:05,19:30:05,1145,45,,,,29746.82,0
18449030,19:31:00,19:31:00,9526,46,,1,,30078.22,
18449040,18:32:00,18:32:00,9942,1,,,1,0,
18449040,18:34:45,18:34:45,2127,2,,,,1916.29,0
18449040,18:35:44,18:35:44,3836,3,,,,2576.17,0
18449040,18:41:42,18:41:42,2452,4,,,,6521.76,0
18449040,18:54:00,18:54:00,657,5,,,,13785.88,
18449040,18:59:22,18:59:22,658,6,,,,18161.16,0
18449040,18:59:39,18:59:39,2692,7,,,,18347.54,0
18449040,19:00:00,19:00:00,2693,8,,,,18626.25,
18449040,19:00:19,19:00:19,5784,9,,,,18772.47,0
18449040,19:01:19,19:01:19,5785,10,,,,19182.49,0
18449040,19:02:03,19:02:03,5786,11,,,,19530.52,0
18449040,19:02:40,19:02:40,5787,12,,,,19759.66,0
18449040,19:03:19,19:03:19,5788,13,,,,20043.22,0
18449040,19:04:13,19:04:13,5790,14,,,,20435.69,0
18449040,19:04:41,19:04:41,5791,15,,,,20693.34,0
18449040,19:05:16,19:05:16,5792,16,,,,20902.05,0
18449040,19:05:54,19:05:54,5793,17,,,,21244.71,0
18449040,19:06:39,19:06:39,8805,18,,,,21534.15,0
18449040,19:07:07,19:07:07,5795,19,,,,21794.64,0
18449040,19:07:45,19:07:45,5796,20,,,,22109.32,0
18449040,19:08:19,19:08:19,5797,21,,,,22347.69,0
18449040,19:08:48,19:08:48,5798,22,,,,22627.49,0
18449040,19:09:47,19:09:47,5799,23,,,,23004.56,0
18449040,19:10:12,19:10:12,5800,24,,,,23184.36,0
18449040,19:11:00,19:11:00,2980,25,,,,23542.56,
18449040,19:11:33,19:11:33,2981,26,,,,23711.34,0
18449040,19:12:36,19:12:36,5830,27,,,,24048.86,0
18449040,19:13:17,19:13:17,5831,28,,,,24249.58,0
18449040,19:14:51,19:14:51,5832,29,,,,24740.92,0
18449040,19:15:30,19:15:30,5833,30,,,,24902.08,0
18449040,19:16:37,19:16:37,5834,31,,,,25254.73,0
18449040,19:17:28,19:17:28,2971,32,,,,25557.28,0
18449040,19:18:56,19:18:56,5859,33,,,,26054.6,0
18449040,19:19:31,19:19:31,5860,34,,,,26244.79,0
18449040,19:21:05,19:21:05,2992,35,,,,26806.47,0
18449040,19:22:04,19:22:04,2993,36,,,,27121.02,0
18449040,19:22:57,19:22:57,2994,37,,,,27413.29,0
18449040,19:24:21,19:24:21,2995,38,,,,27815.12,0
18449040,19:24:57,19:24:57,2996,39,,,,27992.55,0
18449040,19:25:50,19:25:50,2997,40,,,,28244.59,0
18449040,19:26:19,19:26:19,2998,41,,,,28395.94,0
18449040,19:26:54,19:26:54,2999,42,,,,28598.8,0
18449040,19:27:34,19:27:34,2878,43,,,,28862.73,0
18449040,19:28:38,19:28:38,2879,44,,,,29250.39,0
18449040,19:30:05,19:30:05,1145,45,,,,29746.82,0
18449040,19:31:00,19:31:00,9526,46,,1,,30078.22,
18449050,18:32:00,18:32:00,9942,1,,,1,0,
18449050,18:34:45,18:34:45,2127,2,,,,1916.29,0
18449050,18:35:44,18:35:44,3836,3,,,,2576.17,0
18449050,18:41:42,18:41:42,2452,4,,,,6521.76,0
18449050,18:54:00,18:54:00,657,5,,,,13785.88,
18449050,18:59:22,18:59:22,658,6,,,,18161.16,0
18449050,18:59:39,18:59:39,2692,7,,,,18347.54,0
18449050,19:00:00,19:00:00,2693,8,,,,18626.25,
18449050,19:00:19,19:00:19,5784,9,,,,18772.47,0
18449050,19:01:19,19:01:19,5785,10,,,,19182.49,0
18449050,19:02:03,19:02:03,5786,11,,,,19530.52,0
18449050,19:02:40,19:02:40,5787,12,,,,19759.66,0
18449050,19:03:19,19:03:19,5788,13,,,,20043.22,0
18449050,19:04:13,19:04:13,5790,14,,,,20435.69,0
18449050,19:04:41,19:04:41,5791,15,,,,20693.34,0
18449050,19:05:16,19:05:16,5792,16,,,,20902.05,0
18449050,19:05:54,19:05:54,5793,17,,,,21244.71,0
18449050,19:06:39,19:06:39,8805,18,,,,21534.15,0
18449050,19:07:07,19:07:07,5795,19,,,,21794.64,0
18449050,19:07:45,19:07:45,5796,20,,,,22109.32,0
18449050,19:08:19,19:08:19,5797,21,,,,22347.69,0
18449050,19:08:48,19:08:48,5798,22,,,,22627.49,0
18449050,19:09:47,19:09:47,5799,23,,,,23004.56,0
18449050,19:10:12,19:10:12,5800,24,,,,23184.36,0
18449050,19:11:00,19:11:00,2980,25,,,,23542.56,
18449050,19:11:33,19:11:33,2981,26,,,,23711.34,0
18449050,19:12:36,19:12:36,5830,27,,,,24048.86,0
18449050,19:13:17,19:13:17,5831,28,,,,24249.58,0
18449050,19:14:51,19:14:51,5832,29,,,,24740.92,0
18449050,19:15:30,19:15:30,5833,30,,,,24902.08,0
18449050,19:16:37,19:16:37,5834,31,,,,25254.73,0
18449050,19:17:28,19:17:28,2971,32,,,,25557.28,0
18449050,19:18:56,19:18:56,5859,33,,,,26054.6,0
18449050,19:19:31,19:19:31,5860,34,,,,26244.79,0
18449050,19:21:05,19:21:05,2992,35,,,,26806.47,0
18449050,19:22:04,19:22:04,2993,36,,,,27121.02,0
18449050,19:22:57,19:22:57,2994,37,,,,27413.29,0
18449050,19:24:21,19:24:21,2995,38,,,,27815.12,0
18449050,19:24:57,19:24:57,2996,39,,,,27992.55,0
18449050,19:25:50,19:25:50,2997,40,,,,28244.59,0
18449050,19:26:19,19:26:19,2998,41,,,,28395.94,0
18449050,19:26:54,19:26:54,2999,42,,,,28598.8,0
18449050,19:27:34,19:27:34,2878,43,,,,28862.73,0
18449050,19:28:38,19:28:38,2879,44,,,,29250.39,0
18449050,19:30:05,19:30:05,1145,45,,,,29746.82,0
18449050,19:31:00,19:31:00,9526,46,,1,,30078.22,
18449060,18:32:00,18:32:00,9942,1,,,1,0,
18449060,18:34:45,18:34:45,2127,2,,,,1916.29,0
18449060,18:35:44,18:35:44,3836,3,,,,2576.17,0
18449060,18:41:42,18:41:42,2452,4,,,,6521.76,0
18449060,18:54:00,18:54:00,657,5,,,,13785.88,
18449060,18:59:22,18:59:22,658,6,,,,18161.16,0
18449060,18:59:39,18:59:39,2692,7,,,,18347.54,0
18449060,19:00:00,19:00:00,2693,8,,,,18626.25,
18449060,19:00:19,19:00:19,5784,9,,,,18772.47,0
18449060,19:01:19,19:01:19,5785,10,,,,19182.49,0
18449060,19:02:03,19:02:03,5786,11,,,,19530.52,0
18449060,19:02:40,19:02:40,5787,12,,,,19759.66,0
18449060,19:03:19,19:03:19,5788,13,,,,20043.22,0
18449060,19:04:13,19:04:13,5790,14,,,,20435.69,0
18449060,19:04:41,19:04:41,5791,15,,,,20693.34,0
18449060,19:05:16,19:05:16,5792,16,,,,20902.05,0
18449060,19:05:54,19:05:54,5793,17,,,,21244.71,0
18449060,19:06:39,19:06:39,8805,18,,,,21534.15,0
18449060,19:07:07,19:07:07,5795,19,,,,21794.64,0
18449060,19:07:45,19:07:45,5796,20,,,,22109.32,0
18449060,19:08:19,19:08:19,5797,21,,,,22347.69,0
18449060,19:08:48,19:08:48,5798,22,,,,22627.49,0
18449060,19:09:47,19:09:47,5799,23,,,,23004.56,0
18449060,19:10:12,19:10:12,5800,24,,,,23184.36,0
18449060,19:11:00,19:11:00,2980,25,,,,23542.56,
18449060,19:11:33,19:11:33,2981,26,,,,23711.34,0
18449060,19:12:36,19:12:36,5830,27,,,,24048.86,0
18449060,19:13:17,19:13:17,5831,28,,,,24249.58,0
18449060,19:14:51,19:14:51,5832,29,,,,24740.92,0
18449060,19:15:30,19:15:30,5833,30,,,,24902.08,0
18449060,19:16:37,19:16:37,5834,31,,,,25254.73,0
18449060,19:17:28,19:17:28,2971,32,,,,25557.28,0
18449060,19:18:56,19:18:56,5859,33,,,,26054.6,0
18449060,19:19:31,19:19:31,5860,34,,,,26244.79,0
18449060,19:21:05,19:21:05,2992,35,,,,26806.47,0
18449060,19:22:04,19:22:04,2993,36,,,,27121.02,0
18449060,19:22:57,19:22:57,2994,37,,,,27413.29,0
18449060,19:24:21,19:24:21,2995,38,,,,27815.12,0
18449060,19:24:57,19:24:57,2996,39,,,,27992.55,0
18449060,19:25:50,19:25:50,2997,40,,,,28244.59,0
18449060,19:26:19,19:26:19,2998,41,,,,28395.94,0
18449060,19:26:54,19:26:54,2999,42,,,,28598.8,0
18449060,19:27:34,19:27:34,2878,43,,,,28862.73,0
18449060,19:28:38,19:28:38,2879,44,,,,29250.39,0
18449060,19:30:05,19:30:05,1145,45,,,,29746.82,0
18449060,19:31:00,19:31:00,9526,46,,1,,30078.22,
18449100,18:32:00,18:32:00,9942,1,,,1,0,
18449100,18:34:45,18:34:45,2127,2,,,,1916.29,0
18449100,18:35:44,18:35:44,3836,3,,,,2576.17,0
18449100,18:41:42,18:41:42,2452,4,,,,6521.76,0
18449100,18:54:00,18:54:00,657,5,,,,13785.88,
18449100,18:59:22,18:59:22,658,6,,,,18161.16,0
18449100,18:59:39,18:59:39,2692,7,,,,18347.54,0
18449100,19:00:00,19:00:00,2693,8,,,,18626.25,
18449100,19:00:19,19:00:19,5784,9,,,,18772.47,0
18449100,19:01:19,19:01:19,5785,10,,,,19182.49,0
18449100,19:02:03,19:02:03,5786,11,,,,19530.52,0
18449100,19:02:40,19:02:40,5787,12,,,,19759.66,0
18449100,19:03:19,19:03:19,5788,13,,,,20043.22,0
18449100,19:04:13,19:04:13,5790,14,,,,20435.69,0
18449100,19:04:41,19:04:41,5791,15,,,,20693.34,0
18449100,19:05:16,19:05:16,5792,16,,,,20902.05,0
18449100,19:05:54,19:05:54,5793,17,,,,21244.71,0
18449100,19:06:39,19:06:39,8805,18,,,,21534.15,0
18449100,19:07:07,19:07:07,5795,19,,,,21794.64,0
18449100,19:07:45,19:07:45,5796,20,,,,22109.32,0
18449100,19:08:19,19:08:19,5797,21,,,,22347.69,0
18449100,19:08:48,19:08:48,5798,22,,,,22627.49,0
18449100,19:09:47,19:09:47,5799,23,,,,23004.56,0
18449100,19:10:12,19:10:12,5800,24,,,,23184.36,0
18449100,19:11:00,19:11:00,2980,25,,,,23542.56,
18449100,19:11:33,19:11:33,2981,26,,,,23711.34,0
18449100,19:12:36,19:12:36,5830,27,,,,24048.86,0
18449100,19:13:17,19:13:17,5831,28,,,,24249.58,0
18449100,19:14:51,19:14:51,5832,29,,,,24740.92,0
18449100,19:15:30,19:15:30,5833,30,,,,24902.08,0
18449100,19:16:37,19:16:37,5834,31,,,,25254.73,0
18449100,19:17:28,19:17:28,2971,32,,,,25557.28,0
18449100,19:18:56,19:18:56,5859,33,,,,26054.6,0
18449100,19:19:31,19:19:31,5860,34,,,,26244.79,0
18449100,19:21:05,19:21:05,2992,35,,,,26806.47,0
18449100,19:22:04,19:22:04,2993,36,,,,27121.02,0
18449100,19:22:57,19:22:57,2994,37,,,,27413.29,0
18449100,19:24:21,19:24:21,2995,38,,,,27815.12,0
18449100,19:24:57,19:24:57,2996,39,,,,27992.55,0
18449100,19:25:50,19:25:50,2997,40,,,,28244.59,0
18449100,19:26:19,19:26:19,2998,41,,,,28395.94,0
18449100,19:26:54,19:26:54,2999,42,,,,28598.8,0
18449100,19:27:34,19:27:34,2878,43,,,,28862.73,0
18449100,19:28:38,19:28:38,2879,44,,,,29250.39,0
18449100,19:30:05,19:30:05,1145,45,,,,29746.82,0
18449100,19:31:00,19:31:00,9526,46,,1,,30078.22,
18449110,18:32:00,18:32:00,9942,1,,,1,0,
18449110,18:34:45,18:34:45,2127,2,,,,1916.29,0
18449110,18:35:44,18:35:44,3836,3,,,,2576.17,0
18449110,18:41:42,18:41:42,2452,4,,,,6521.76,0
18449110,18:54:00,18:54:00,657,5,,,,13785.88,
18449110,18:59:22,18:59:22,658,6,,,,18161.16,0
18449110,18:59:39,18:59:39,2692,7,,,,18347.54,0
18449110,19:00:00,19:00:00,2693,8,,,,18626.25,
18449110,19:00:19,19:00:19,5784,9,,,,18772.47,0
18449110,19:01:19,19:01:19,5785,10,,,,19182.49,0
18449110,19:02:03,19:02:03,5786,11,,,,19530.52,0
18449110,19:02:40,19:02:40,5787,12,,,,19759.66,0
18449110,19:03:19,19:03:19,5788,13,,,,20043.22,0
18449110,19:04:13,19:04:13,5790,14,,,,20435.69,0
18449110,19:04:41,19:04:41,5791,15,,,,20693.34,0
18449110,19:05:16,19:05:16,5792,16,,,,20902.05,0
18449110,19:05:54,19:05:54,5793,17,,,,21244.71,0
18449110,19:06:39,19:06:39,8805,18,,,,21534.15,0
18449110,19:07:07,19:07:07,5795,19,,,,21794.64,0
18449110,19:07:45,19:07:45,5796,20,,,,22109.32,0
18449110,19:08:19,19:08:19,5797,21,,,,22347.69,0
18449110,19:08:48,19:08:48,5798,22,,,,22627.49,0
18449110,19:09:47,19:09:47,5799,23,,,,23004.56,0
18449110,19:10:12,19:10:12,5800,24,,,,23184.36,0
18449110,19:11:00,19:11:00,2980,25,,,,23542.56,
18449110,19:11:33,19:11:33,2981,26,,,,23711.34,0
18449110,19:12:36,19:12:36,5830,27,,,,24048.86,0
18449110,19:13:17,19:13:17,5831,28,,,,24249.58,0
18449110,19:14:51,19:14:51,5832,29,,,,24740.92,0
18449110,19:15:30,19:15:30,5833,30,,,,24902.08,0
18449110,19:16:37,19:16:37,5834,31,,,,25254.73,0
18449110,19:17:28,19:17:28,2971,32,,,,25557.28,0
18449110,19:18:56,19:18:56,5859,33,,,,26054.6,0
18449110,19:19:31,19:19:31,5860,34,,,,26244.79,0
18449110,19:21:05,19:21:05,2992,35,,,,26806.47,0
18449110,19:22:04,19:22:04,2993,36,,,,27121.02,0
18449110,19:22:57,19:22:57,2994,37,,,,27413.29,0
18449110,19:24:21,19:24:21,2995,38,,,,27815.12,0
18449110,19:24:57,19:24:57,2996,39,,,,27992.55,0
18449110,19:25:50,19:25:50,2997,40,,,,28244.59,0
18449110,19:26:19,19:26:19,2998,41,,,,28395.94,0
18449110,19:26:54,19:26:54,2999,42,,,,28598.8,0
18449110,19:27:34,19:27:34,2878,43,,,,28862.73,0
18449110,19:28:38,19:28:38,2879,44,,,,29250.39,0
18449110,19:30:05,19:30:05,1145,45,,,,29746.82,0
18449110,19:31:00,19:31:00,9526,46,,1,,30078.22,
18668020,17:34:00,17:34:00,9942,1,,,1,0,
18668020,17:36:45,17:36:45,2127,2,,,,1916.29,0
18668020,17:37:44,17:37:44,3836,3,,,,2576.17,0
18668020,17:43:42,17:43:42,2452,4,,,,6521.76,0
18668020,17:56:00,17:56:00,657,5,,,,13785.88,
18668020,18:03:09,18:03:09,658,6,,,,18161.16,0
18668020,18:03:32,18:03:32,2692,7,,,,18347.54,0
18668020,18:04:00,18:04:00,2693,8,,,,18626.25,
18668020,18:04:19,18:04:19,5784,9,,,,18772.47,0
18668020,18:05:19,18:05:19,5785,10,,,,19182.49,0
18668020,18:06:03,18:06:03,5786,11,,,,19530.52,0
18668020,18:06:40,18:06:40,5787,12,,,,19759.66,0
18668020,18:07:19,18:07:19,5788,13,,,,20043.22,0
18668020,18:08:13,18:08:13,5790,14,,,,20435.69,0
18668020,18:08:41,18:08:41,5791,15,,,,20693.34,0
18668020,18:09:16,18:09:16,5792,16,,,,20902.05,0
18668020,18:09:54,18:09:54,5793,17,,,,21244.71,0
18668020,18:10:39,18:10:39,8805,18,,,,21534.15,0
18668020,18:11:07,18:11:07,5795,19,,,,21794.64,0
18668020,18:11:45,18:11:45,5796,20,,,,22109.32,0
18668020,18:12:19,18:12:19,5797,21,,,,22347.69,0
18668020,18:12:48,18:12:48,5798,22,,,,22627.49,0
18668020,18:13:47,18:13:47,5799,23,,,,23004.56,0
18668020,18:14:12,18:14:12,5800,24,,,,23184.36,0
18668020,18:15:00,18:15:00,2980,25,,,,23542.56,
18668020,18:15:38,18:15:38,2981,26,,,,23711.34,0
18668020,18:16:50,18:16:50,5830,27,,,,24048.86,0
18668020,18:17:37,18:17:37,5831,28,,,,24249.58,0
18668020,18:19:26,18:19:26,5832,29,,,,24740.92,0
18668020,18:20:11,18:20:11,5833,30,,,,24902.08,0
18668020,18:21:27,18:21:27,5834,31,,,,25254.73,0
18668020,18:22:26,18:22:26,2971,32,,,,25557.28,0
18668020,18:24:07,18:24:07,5859,33,,,,26054.6,0
18668020,18:24:48,18:24:48,5860,34,,,,26244.79,0
18668020,18:26:36,18:26:36,2992,35,,,,26806.47,0
18668020,18:27:44,18:27:44,2993,36,,,,27121.02,0
18668020,18:28:45,18:28:45,2994,37,,,,27413.29,0
18668020,18:30:22,18:30:22,2995,38,,,,27815.12,0
18668020,18:31:02,18:31:02,2996,39,,,,27992.55,0
18668020,18:32:03,18:32:03,2997,40,,,,28244.59,0
18668020,18:32:37,18:32:37,2998,41,,,,28395.94,0
18668020,18:33:18,18:33:18,2999,42,,,,28598.8,0
18668020,18:34:03,18:34:03,2878,43,,,,28862.73,0
18668020,18:35:17,18:35:17,2879,44,,,,29250.39,0
18668020,18:36:56,18:36:56,1145,45,,,,29746.82,0
18668020,18:38:00,18:38:00,9526,46,,1,,30078.22,
18668030,17:34:00,17:34:00,9942,1,,,1,0,
18668030,17:36:45,17:36:45,2127,2,,,,1916.29,0
18668030,17:37:44,17:37:44,3836,3,,,,2576.17,0
18668030,17:43:42,17:43:42,2452,4,,,,6521.76,0
18668030,17:56:00,17:56:00,657,5,,,,13785.88,
18668030,18:03:09,18:03:09,658,6,,,,18161.16,0
18668030,18:03:32,18:03:32,2692,7,,,,18347.54,0
18668030,18:04:00,18:04:00,2693,8,,,,18626.25,
18668030,18:04:19,18:04:19,5784,9,,,,18772.47,0
18668030,18:05:19,18:05:19,5785,10,,,,19182.49,0
18668030,18:06:03,18:06:03,5786,11,,,,19530.52,0
18668030,18:06:40,18:06:40,5787,12,,,,19759.66,0
18668030,18:07:19,18:07:19,5788,13,,,,20043.22,0
18668030,18:08:13,18:08:13,5790,14,,,,20435.69,0
18668030,18:08:41,18:08:41,5791,15,,,,20693.34,0
18668030,18:09:16,18:09:16,5792,16,,,,20902.05,0
18668030,18:09:54,18:09:54,5793,17,,,,21244.71,0
18668030,18:10:39,18:10:39,8805,18,,,,21534.15,0
18668030,18:11:07,18:11:07,5795,19,,,,21794.64,0
18668030,18:11:45,18:11:45,5796,20,,,,22109.32,0
18668030,18:12:19,18:12:19,5797,21,,,,22347.69,0
18668030,18:12:48,18:12:48,5798,22,,,,22627.49,0
18668030,18:13:47,18:13:47,5799,23,,,,23004.56,0
18668030,18:14:12,18:14:12,5800,24,,,,23184.36,0
18668030,18:15:00,18:15:00,2980,25,,,,23542.56,
18668030,18:15:38,18:15:38,2981,26,,,,23711.34,0
18668030,18:16:50,18:16:50,5830,27,,,,24048.86,0
18668030,18:17:37,18:17:37,5831,28,,,,24249.58,0
18668030,18:19:26,18:19:26,5832,29,,,,24740.92,0
18668030,18:20:11,18:20:11,5833,30,,,,24902.08,0
18668030,18:21:27,18:21:27,5834,31,,,,25254.73,0
18668030,18:22:26,18:22:26,2971,32,,,,25557.28,0
18668030,18:24:07,18:24:07,5859,33,,,,26054.6,0
18668030,18:24:48,18:24:48,5860,34,,,,26244.79,0
18668030,18:26:36,18:26:36,2992,35,,,,26806.47,0
18668030,18:27:44,18:27:44,2993,36,,,,27121.02,0
18668030,18:28:45,18:28:45,2994,37,,,,27413.29,0
18668030,18:30:22,18:30:22,2995,38,,,,27815.12,0
18668030,18:31:02,18:31:02,2996,39,,,,27992.55,0
18668030,18:32:03,18:32:03,2997,40,,,,28244.59,0
18668030,18:32:37,18:32:37,2998,41,,,,28395.94,0
18668030,18:33:18,18:33:18,2999,42,,,,28598.8,0
18668030,18:34:03,18:34:03,2878,43,,,,28862.73,0
18668030,18:35:17,18:35:17,2879,44,,,,29250.39,0
18668030,18:36:56,18:36:56,1145,45,,,,29746.82,0
18668030,18:38:00,18:38:00,9526,46,,1,,30078.22,
18668040,17:34:00,17:34:00,9942,1,,,1,0,
18668040,17:36:45,17:36:45,2127,2,,,,1916.29,0
18668040,17:37:44,17:37:44,3836,3,,,,2576.17,0
18668040,17:43:42,17:43:42,2452,4,,,,6521.76,0
18668040,17:56:00,17:56:00,657,5,,,,13785.88,
18668040,18:03:09,18:03:09,658,6,,,,18161.16,0
18668040,18:03:32,18:03:32,2692,7,,,,18347.54,0
18668040,18:04:00,18:04:00,2693,8,,,,18626.25,
18668040,18:04:19,18:04:19,5784,9,,,,18772.47,0
18668040,18:05:19,18:05:19,5785,10,,,,19182.49,0
18668040,18:06:03,18:06:03,5786,11,,,,19530.52,0
18668040,18:06:40,18:06:40,5787,12,,,,19759.66,0
18668040,18:07:19,18:07:19,5788,13,,,,20043.22,0
18668040,18:08:13,18:08:13,5790,14,,,,20435.69,0
18668040,18:08:41,18:08:41,5791,15,,,,20693.34,0
18668040,18:09:16,18:09:16,5792,16,,,,20902.05,0
18668040,18:09:54,18:09:54,5793,17,,,,21244.71,0
18668040,18:10:39,18:10:39,8805,18,,,,21534.15,0
18668040,18:11:07,18:11:07,5795,19,,,,21794.64,0
18668040,18:11:45,18:11:45,5796,20,,,,22109.32,0
18668040,18:12:19,18:12:19,5797,21,,,,22347.69,0
18668040,18:12:48,18:12:48,5798,22,,,,22627.49,0
18668040,18:13:47,18:13:47,5799,23,,,,23004.56,0
18668040,18:14:12,18:14:12,5800,24,,,,23184.36,0
18668040,18:15:00,18:15:00,2980,25,,,,23542.56,
18668040,18:15:38,18:15:38,2981,26,,,,23711.34,0
18668040,18:16:50,18:16:50,5830,27,,,,24048.86,0
18668040,18:17:37,18:17:37,5831,28,,,,24249.58,0
18668040,18:19:26,18:19:26,5832,29,,,,24740.92,0
18668040,18:20:11,18:20:11,5833,30,,,,24902.08,0
18668040,18:21:27,18:21:27,5834,31,,,,25254.73,0
18668040,18:22:26,18:22:26,2971,32,,,,25557.28,0
18668040,18:24:07,18:24:07,5859,33,,,,26054.6,0
18668040,18:24:48,18:24:48,5860,34,,,,26244.79,0
18668040,18:26:36,18:26:36,2992,35,,,,26806.47,0
18668040,18:27:44,18:27:44,2993,36,,,,27121.02,0
18668040,18:28:45,18:28:45,2994,37,,,,27413.29,0
18668040,18:30:22,18:30:22,2995,38,,,,27815.12,0
18668040,18:31:02,18:31:02,2996,39,,,,27992.55,0
18668040,18:32:03,18:32:03,2997,40,,,,28244.59,0
18668040,18:32:37,18:32:37,2998,41,,,,28395.94,0
18668040,18:33:18,18:33:18,2999,42,,,,28598.8,0
18668040,18:34:03,18:34:03,2878,43,,,,28862.73,0
18668040,18:35:17,18:35:17,2879,44,,,,29250.39,0
18668040,18:36:56,18:36:56,1145,45,,,,29746.82,0
18668040,18:38:00,18:38:00,9526,46,,1,,30078.22,
18668050,17:34:00,17:34:00,9942,1,,,1,0,
18668050,17:36:45,17:36:45,2127,2,,,,1916.29,0
18668050,17:37:44,17:37:44,3836,3,,,,2576.17,0
18668050,17:43:42,17:43:42,2452,4,,,,6521.76,0
18668050,17:56:00,17:56:00,657,5,,,,13785.88,
18668050,18:03:09,18:03:09,658,6,,,,18161.16,0
18668050,18:03:32,18:03:32,2692,7,,,,18347.54,0
18668050,18:04:00,18:04:00,2693,8,,,,18626.25,
18668050,18:04:19,18:04:19,5784,9,,,,18772.47,0
18668050,18:05:19,18:05:19,5785,10,,,,19182.49,0
18668050,18:06:03,18:06:03,5786,11,,,,19530.52,0
18668050,18:06:40,18:06:40,5787,12,,,,19759.66,0
18668050,18:07:19,18:07:19,5788,13,,,,20043.22,0
18668050,18:08:13,18:08:13,5790,14,,,,20435.69,0
18668050,18:08:41,18:08:41,5791,15,,,,20693.34,0
18668050,18:09:16,18:09:16,5792,16,,,,20902.05,0
18668050,18:09:54,18:09:54,5793,17,,,,21244.71,0
18668050,18:10:39,18:10:39,8805,18,,,,21534.15,0
18668050,18:11:07,18:11:07,5795,19,,,,21794.64,0
18668050,18:11:45,18:11:45,5796,20,,,,22109.32,0
18668050,18:12:19,18:12:19,5797,21,,,,22347.69,0
18668050,18:12:48,18:12:48,5798,22,,,,22627.49,0
18668050,18:13:47,18:13:47,5799,23,,,,23004.56,0
18668050,18:14:12,18:14:12,5800,24,,,,23184.36,0
18668050,18:15:00,18:15:00,2980,25,,,,23542.56,
18668050,18:15:38,18:15:38,2981,26,,,,23711.34,0
18668050,18:16:50,18:16:50,5830,27,,,,24048.86,0
18668050,18:17:37,18:17:37,5831,28,,,,24249.58,0
18668050,18:19:26,18:19:26,5832,29,,,,24740.92,0
18668050,18:20:11,18:20:11,5833,30,,,,24902.08,0
18668050,18:21:27,18:21:27,5834,31,,,,25254.73,0
18668050,18:22:26,18:22:26,2971,32,,,,25557.28,0
18668050,18:24:07,18:24:07,5859,33,,,,26054.6,0
18668050,18:24:48,18:24:48,5860,34,,,,26244.79,0
18668050,18:26:36,18:26:36,2992,35,,,,26806.47,0
18668050,18:27:44,18:27:44,2993,36,,,,27121.02,0
18668050,18:28:45,18:28:45,2994,37,,,,27413.29,0
18668050,18:30:22,18:30:22,2995,38,,,,27815.12,0
18668050,18:31:02,18:31:02,2996,39,,,,27992.55,0
18668050,18:32:03,18:32:03,2997,40,,,,28244.59,0
18668050,18:32:37,18:32:37,2998,41,,,,28395.94,0
18668050,18:33:18,18:33:18,2999,42,,,,28598.8,0
18668050,18:34:03,18:34:03,2878,43,,,,28862.73,0
18668050,18:35:17,18:35:17,2879,44,,,,29250.39,0
18668050,18:36:56,18:36:56,1145,45,,,,29746.82,0
18668050,18:38:00,18:38:00,9526,46,,1,,30078.22,
18668060,17:34:00,17:34:00,9942,1,,,1,0,
18668060,17:36:45,17:36:45,2127,2,,,,1916.29,0
18668060,17:37:44,17:37:44,3836,3,,,,2576.17,0
18668060,17:43:42,17:43:42,2452,4,,,,6521.76,0
18668060,17:56:00,17:56:00,657,5,,,,13785.88,
18668060,18:03:09,18:03:09,658,6,,,,18161.16,0
18668060,18:03:32,18:03:32,2692,7,,,,18347.54,0
18668060,18:04:00,18:04:00,2693,8,,,,18626.25,
18668060,18:04:19,18:04:19,5784,9,,,,18772.47,0
18668060,18:05:19,18:05:19,5785,10,,,,19182.49,0
18668060,18:06:03,18:06:03,5786,11,,,,19530.52,0
18668060,18:06:40,18:06:40,5787,12,,,,19759.66,0
18668060,18:07:19,18:07:19,5788,13,,,,20043.22,0
18668060,18:08:13,18:08:13,5790,14,,,,20435.69,0
18668060,18:08:41,18:08:41,5791,15,,,,20693.34,0
18668060,18:09:16,18:09:16,5792,16,,,,20902.05,0
18668060,18:09:54,18:09:54,5793,17,,,,21244.71,0
18668060,18:10:39,18:10:39,8805,18,,,,21534.15,0
18668060,18:11:07,18:11:07,5795,19,,,,21794.64,0
18668060,18:11:45,18:11:45,5796,20,,,,22109.32,0
18668060,18:12:19,18:12:19,5797,21,,,,22347.69,0
18668060,18:12:48,18:12:48,5798,22,,,,22627.49,0
18668060,18:13:47,18:13:47,5799,23,,,,23004.56,0
18668060,18:14:12,18:14:12,5800,24,,,,23184.36,0
18668060,18:15:00,18:15:00,2980,25,,,,23542.56,
18668060,18:15:38,18:15:38,2981,26,,,,23711.34,0
18668060,18:16:50,18:16:50,5830,27,,,,24048.86,0
18668060,18:17:37,18:17:37,5831,28,,,,24249.58,0
18668060,18:19:26,18:19:26,5832,29,,,,24740.92,0
18668060,18:20:11,18:20:11,5833,30,,,,24902.08,0
18668060,18:21:27,18:21:27,5834,31,,,,25254.73,0
18668060,18:22:26,18:22:26,2971,32,,,,25557.28,0
18668060,18:24:07,18:24:07,5859,33,,,,26054.6,0
18668060,18:24:48,18:24:48,5860,34,,,,26244.79,0
18668060,18:26:36,18:26:36,2992,35,,,,26806.47,0
18668060,18:27:44,18:27:44,2993,36,,,,27121.02,0
18668060,18:28:45,18:28:45,2994,37,,,,27413.29,0
18668060,18:30:22,18:30:22,2995,38,,,,27815.12,0
18668060,18:31:02,18:31:02,2996,39,,,,27992.55,0
18668060,18:32:03,18:32:03,2997,40,,,,28244.59,0
18668060,18:32:37,18:32:37,2998,41,,,,28395.94,0
18668060,18:33:18,18:33:18,2999,42,,,,28598.8,0
18668060,18:34:03,18:34:03,2878,43,,,,28862.73,0
18668060,18:35:17,18:35:17,2879,44,,,,29250.39,0
18668060,18:36:56,18:36:56,1145,45,,,,29746.82,0
18668060,18:38:00,18:38:00,9526,46,,1,,30078.22,
18668100,17:34:00,17:34:00,9942,1,,,1,0,
18668100,17:36:45,17:36:45,2127,2,,,,1916.29,0
18668100,17:37:44,17:37:44,3836,3,,,,2576.17,0
18668100,17:43:42,17:43:42,2452,4,,,,6521.76,0
18668100,17:56:00,17:56:00,657,5,,,,13785.88,
18668100,18:03:09,18:03:09,658,6,,,,18161.16,0
18668100,18:03:32,18:03:32,2692,7,,,,18347.54,0
18668100,18:04:00,18:04:00,2693,8,,,,18626.25,
18668100,18:04:19,18:04:19,5784,9,,,,18772.47,0
18668100,18:05:19,18:05:19,5785,10,,,,19182.49,0
18668100,18:06:03,18:06:03,5786,11,,,,19530.52,0
18668100,18:06:40,18:06:40,5787,12,,,,19759.66,0
18668100,18:07:19,18:07:19,5788,13,,,,20043.22,0
18668100,18:08:13,18:08:13,5790,14,,,,20435.69,0
18668100,18:08:41,18:08:41,5791,15,,,,20693.34,0
18668100,18:09:16,18:09:16,5792,16,,,,20902.05,0
18668100,18:09:54,18:09:54,5793,17,,,,21244.71,0
18668100,18:10:39,18:10:39,8805,18,,,,21534.15,0
18668100,18:11:07,18:11:07,5795,19,,,,21794.64,0
18668100,18:11:45,18:11:45,5796,20,,,,22109.32,0
18668100,18:12:19,18:12:19,5797,21,,,,22347.69,0
18668100,18:12:48,18:12:48,5798,22,,,,22627.49,0
18668100,18:13:47,18:13:47,5799,23,,,,23004.56,0
18668100,18:14:12,18:14:12,5800,24,,,,23184.36,0
18668100,18:15:00,18:15:00,2980,25,,,,23542.56,
18668100,18:15:38,18:15:38,2981,26,,,,23711.34,0
18668100,18:16:50,18:16:50,5830,27,,,,24048.86,0
18668100,18:17:37,18:17:37,5831,28,,,,24249.58,0
18668100,18:19:26,18:19:26,5832,29,,,,24740.92,0
18668100,18:20:11,18:20:11,5833,30,,,,24902.08,0
18668100,18:21:27,18:21:27,5834,31,,,,25254.73,0
18668100,18:22:26,18:22:26,2971,32,,,,25557.28,0
18668100,18:24:07,18:24:07,5859,33,,,,26054.6,0
18668100,18:24:48,18:24:48,5860,34,,,,26244.79,0
18668100,18:26:36,18:26:36,2992,35,,,,26806.47,0
18668100,18:27:44,18:27:44,2993,36,,,,27121.02,0
18668100,18:28:45,18:28:45,2994,37,,,,27413.29,0
18668100,18:30:22,18:30:22,2995,38,,,,27815.12,0
18668100,18:31:02,18:31:02,2996,39,,,,27992.55,0
18668100,18:32:03,18:32:03,2997,40,,,,28244.59,0
18668100,18:32:37,18:32:37,2998,41,,,,28395.94,0
18668100,18:33:18,18:33:18,2999,42,,,,28598.8,0
18668100,18:34:03,18:34:03,2878,43,,,,28862.73,0
18668100,18:35:17,18:35:17,2879,44,,,,29250.39,0
18668100,18:36:56,18:36:56,1145,45,,,,29746.82,0
18668100,18:38:00,18:38:00,9526,46,,1,,30078.22,
18668110,17:34:00,17:34:00,9942,1,,,1,0,
18668110,17:36:45,17:36:45,2127,2,,,,1916.29,0
18668110,17:37:44,17:37:44,3836,3,,,,2576.17,0
18668110,17:43:42,17:43:42,2452,4,,,,6521.76,0
18668110,17:56:00,17:56:00,657,5,,,,13785.88,
18668110,18:03:09,18:03:09,658,6,,,,18161.16,0
18668110,18:03:32,18:03:32,2692,7,,,,18347.54,0
18668110,18:04:00,18:04:00,2693,8,,,,18626.25,
18668110,18:04:19,18:04:19,5784,9,,,,18772.47,0
18668110,18:05:19,18:05:19,5785,10,,,,19182.49,0
18668110,18:06:03,18:06:03,5786,11,,,,19530.52,0
18668110,18:06:40,18:06:40,5787,12,,,,19759.66,0
18668110,18:07:19,18:07:19,5788,13,,,,20043.22,0
18668110,18:08:13,18:08:13,5790,14,,,,20435.69,0
18668110,18:08:41,18:08:41,5791,15,,,,20693.34,0
18668110,18:09:16,18:09:16,5792,16,,,,20902.05,0
18668110,18:09:54,18:09:54,5793,17,,,,21244.71,0
18668110,18:10:39,18:10:39,8805,18,,,,21534.15,0
18668110,18:11:07,18:11:07,5795,19,,,,21794.64,0
18668110,18:11:45,18:11:45,5796,20,,,,22109.32,0
18668110,18:12:19,18:12:19,5797,21,,,,22347.69,0
18668110,18:12:48,18:12:48,5798,22,,,,22627.49,0
18668110,18:13:47,18:13:47,5799,23,,,,23004.56,0
18668110,18:14:12,18:14:12,5800,24,,,,23184.36,0
18668110,18:15:00,18:15:00,2980,25,,,,23542.56,
18668110,18:15:38,18:15:38,2981,26,,,,23711.34,0
18668110,18:16:50,18:16:50,5830,27,,,,24048.86,0
18668110,18:17:37,18:17:37,5831,28,,,,24249.58,0
18668110,18:19:26,18:19:26,5832,29,,,,24740.92,0
18668110,18:20:11,18:20:11,5833,30,,,,24902.08,0
18668110,18:21:27,18:21:27,5834,31,,,,25254.73,0
18668110,18:22:26,18:22:26,2971,32,,,,25557.28,0
18668110,18:24:07,18:24:07,5859,33,,,,26054.6,0
18668110,18:24:48,18:24:48,5860,34,,,,26244.79,0
18668110,18:26:36,18:26:36,2992,35,,,,26806.47,0
18668110,18:27:44,18:27:44,2993,36,,,,27121.02,0
18668110,18:28:45,18:28:45,2994,37,,,,27413.29,0
18668110,18:30:22,18:30:22,2995,38,,,,27815.12,0
18668110,18:31:02,18:31:02,2996,39,,,,27992.55,0
18668110,18:32:03,18:32:03,2997,40,,,,28244.59,0
18668110,18:32:37,18:32:37,2998,41,,,,28395.94,0
18668110,18:33:18,18:33:18,2999,42,,,,28598.8,0
18668110,18:34:03,18:34:03,2878,43,,,,28862.73,0
18668110,18:35:17,18:35:17,2879,44,,,,29250.39,0
18668110,18:36:56,18:36:56,1145,45,,,,29746.82,0
18668110,18:38:00,18:38:00,9526,46,,1,,30078.22,
19934020,15:32:00,15:32:00,9942,1,,,1,0,
19934020,15:34:45,15:34:45,2127,2,,,,1916.29,0
19934020,15:35:44,15:35:44,3836,3,,,,2576.17,0
19934020,15:41:42,15:41:42,2452,4,,,,6521.76,0
19934020,15:54:00,15:54:00,657,5,,,,13785.88,
19934020,15:59:22,15:59:22,658,6,,,,18161.16,0
19934020,15:59:39,15:59:39,2692,7,,,,18347.54,0
19934020,16:00:00,16:00:00,2693,8,,,,18626.25,
19934020,16:00:19,16:00:19,5784,9,,,,18772.47,0
19934020,16:01:19,16:01:19,5785,10,,,,19182.49,0
19934020,16:02:03,16:02:03,5786,11,,,,19530.52,0
19934020,16:02:40,16:02:40,5787,12,,,,19759.66,0
19934020,16:03:19,16:03:19,5788,13,,,,20043.22,0
19934020,16:04:13,16:04:13,5790,14,,,,20435.69,0
19934020,16:04:41,16:04:41,5791,15,,,,20693.34,0
19934020,16:05:16,16:05:16,5792,16,,,,20902.05,0
19934020,16:05:54,16:05:54,5793,17,,,,21244.71,0
19934020,16:06:39,16:06:39,8805,18,,,,21534.15,0
19934020,16:07:07,16:07:07,5795,19,,,,21794.64,0
19934020,16:07:45,16:07:45,5796,20,,,,22109.32,0
19934020,16:08:19,16:08:19,5797,21,,,,22347.69,0
19934020,16:08:48,16:08:48,5798,22,,,,22627.49,0
19934020,16:09:47,16:09:47,5799,23,,,,23004.56,0
19934020,16:10:12,16:10:12,5800,24,,,,23184.36,0
19934020,16:11:00,16:11:00,2980,25,,,,23542.56,
19934020,16:11:38,16:11:38,2981,26,,,,23711.34,0
19934020,16:12:50,16:12:50,5830,27,,,,24048.86,0
19934020,16:13:37,16:13:37,5831,28,,,,24249.58,0
19934020,16:15:26,16:15:26,5832,29,,,,24740.92,0
19934020,16:16:11,16:16:11,5833,30,,,,24902.08,0
19934020,16:17:27,16:17:27,5834,31,,,,25254.73,0
19934020,16:18:26,16:18:26,2971,32,,,,25557.28,0
19934020,16:20:07,16:20:07,5859,33,,,,26054.6,0
19934020,16:20:48,16:20:48,5860,34,,,,26244.79,0
19934020,16:22:36,16:22:36,2992,35,,,,26806.47,0
19934020,16:23:44,16:23:44,2993,36,,,,27121.02,0
19934020,16:24:45,16:24:45,2994,37,,,,27413.29,0
19934020,16:26:22,16:26:22,2995,38,,,,27815.12,0
19934020,16:27:02,16:27:02,2996,39,,,,27992.55,0
19934020,16:28:03,16:28:03,2997,40,,,,28244.59,0
19934020,16:28:37,16:28:37,2998,41,,,,28395.94,0
19934020,16:29:18,16:29:18,2999,42,,,,28598.8,0
19934020,16:30:03,16:30:03,2878,43,,,,28862.73,0
19934020,16:31:17,16:31:17,2879,44,,,,29250.39,0
19934020,16:32:56,16:32:56,1145,45,,,,29746.82,0
19934020,16:34:00,16:34:00,9526,46,,1,,30078.22,
19934030,15:32:00,15:32:00,9942,1,,,1,0,
19934030,15:34:45,15:34:45,2127,2,,,,1916.29,0
19934030,15:35:44,15:35:44,3836,3,,,,2576.17,0
19934030,15:41:42,15:41:42,2452,4,,,,6521.76,0
19934030,15:54:00,15:54:00,657,5,,,,13785.88,
19934030,15:59:22,15:59:22,658,6,,,,18161.16,0
19934030,15:59:39,15:59:39,2692,7,,,,18347.54,0
19934030,16:00:00,16:00:00,2693,8,,,,18626.25,
19934030,16:00:19,16:00:19,5784,9,,,,18772.47,0
19934030,16:01:19,16:01:19,5785,10,,,,19182.49,0
19934030,16:02:03,16:02:03,5786,11,,,,19530.52,0
19934030,16:02:40,16:02:40,5787,12,,,,19759.66,0
19934030,16:03:19,16:03:19,5788,13,,,,20043.22,0
19934030,16:04:13,16:04:13,5790,14,,,,20435.69,0
19934030,16:04:41,16:04:41,5791,15,,,,20693.34,0
19934030,16:05:16,16:05:16,5792,16,,,,20902.05,0
19934030,16:05:54,16:05:54,5793,17,,,,21244.71,0
19934030,16:06:39,16:06:39,8805,18,,,,21534.15,0
19934030,16:07:07,16:07:07,5795,19,,,,21794.64,0
19934030,16:07:45,16:07:45,5796,20,,,,22109.32,0
19934030,16:08:19,16:08:19,5797,21,,,,22347.69,0
19934030,16:08:48,16:08:48,5798,22,,,,22627.49,0
19934030,16:09:47,16:09:47,5799,23,,,,23004.56,0
19934030,16:10:12,16:10:12,5800,24,,,,23184.36,0
19934030,16:11:00,16:11:00,2980,25,,,,23542.56,
19934030,16:11:38,16:11:38,2981,26,,,,23711.34,0
19934030,16:12:50,16:12:50,5830,27,,,,24048.86,0
19934030,16:13:37,16:13:37,5831,28,,,,24249.58,0
19934030,16:15:26,16:15:26,5832,29,,,,24740.92,0
19934030,16:16:11,16:16:11,5833,30,,,,24902.08,0
19934030,16:17:27,16:17:27,5834,31,,,,25254.73,0
19934030,16:18:26,16:18:26,2971,32,,,,25557.28,0
19934030,16:20:07,16:20:07,5859,33,,,,26054.6,0
19934030,16:20:48,16:20:48,5860,34,,,,26244.79,0
19934030,16:22:36,16:22:36,2992,35,,,,26806.47,0
19934030,16:23:44,16:23:44,2993,36,,,,27121.02,0
19934030,16:24:45,16:24:45,2994,37,,,,27413.29,0
19934030,16:26:22,16:26:22,2995,38,,,,27815.12,0
19934030,16:27:02,16:27:02,2996,39,,,,27992.55,0
19934030,16:28:03,16:28:03,2997,40,,,,28244.59,0
19934030,16:28:37,16:28:37,2998,41,,,,28395.94,0
19934030,16:29:18,16:29:18,2999,42,,,,28598.8,0
19934030,16:30:03,16:30:03,2878,43,,,,28862.73,0
19934030,16:31:17,16:31:17,2879,44,,,,29250.39,0
19934030,16:32:56,16:32:56,1145,45,,,,29746.82,0
19934030,16:34:00,16:34:00,9526,46,,1,,30078.22,
19934040,15:32:00,15:32:00,9942,1,,,1,0,
19934040,15:34:45,15:34:45,2127,2,,,,1916.29,0
19934040,15:35:44,15:35:44,3836,3,,,,2576.17,0
19934040,15:41:42,15:41:42,2452,4,,,,6521.76,0
19934040,15:54:00,15:54:00,657,5,,,,13785.88,
19934040,15:59:22,15:59:22,658,6,,,,18161.16,0
19934040,15:59:39,15:59:39,2692,7,,,,18347.54,0
19934040,16:00:00,16:00:00,2693,8,,,,18626.25,
19934040,16:00:19,16:00:19,5784,9,,,,18772.47,0
19934040,16:01:19,16:01:19,5785,10,,,,19182.49,0
19934040,16:02:03,16:02:03,5786,11,,,,19530.52,0
19934040,16:02:40,16:02:40,5787,12,,,,19759.66,0
19934040,16:03:19,16:03:19,5788,13,,,,20043.22,0
19934040,16:04:13,16:04:13,5790,14,,,,20435.69,0
19934040,16:04:41,16:04:41,5791,15,,,,20693.34,0
19934040,16:05:16,16:05:16,5792,16,,,,20902.05,0
19934040,16:05:54,16:05:54,5793,17,,,,21244.71,0
19934040,16:06:39,16:06:39,8805,18,,,,21534.15,0
19934040,16:07:07,16:07:07,5795,19,,,,21794.64,0
19934040,16:07:45,16:07:45,5796,20,,,,22109.32,0
19934040,16:08:19,16:08:19,5797,21,,,,22347.69,0
19934040,16:08:48,16:08:48,5798,22,,,,22627.49,0
19934040,16:09:47,16:09:47,5799,23,,,,23004.56,0
19934040,16:10:12,16:10:12,5800,24,,,,23184.36,0
19934040,16:11:00,16:11:00,2980,25,,,,23542.56,
19934040,16:11:38,16:11:38,2981,26,,,,23711.34,0
19934040,16:12:50,16:12:50,5830,27,,,,24048.86,0
19934040,16:13:37,16:13:37,5831,28,,,,24249.58,0
19934040,16:15:26,16:15:26,5832,29,,,,24740.92,0
19934040,16:16:11,16:16:11,5833,30,,,,24902.08,0
19934040,16:17:27,16:17:27,5834,31,,,,25254.73,0
19934040,16:18:26,16:18:26,2971,32,,,,25557.28,0
19934040,16:20:07,16:20:07,5859,33,,,,26054.6,0
19934040,16:20:48,16:20:48,5860,34,,,,26244.79,0
19934040,16:22:36,16:22:36,2992,35,,,,26806.47,0
19934040,16:23:44,16:23:44,2993,36,,,,27121.02,0
19934040,16:24:45,16:24:45,2994,37,,,,27413.29,0
19934040,16:26:22,16:26:22,2995,38,,,,27815.12,0
19934040,16:27:02,16:27:02,2996,39,,,,27992.55,0
19934040,16:28:03,16:28:03,2997,40,,,,28244.59,0
19934040,16:28:37,16:28:37,2998,41,,,,28395.94,0
19934040,16:29:18,16:29:18,2999,42,,,,28598.8,0
19934040,16:30:03,16:30:03,2878,43,,,,28862.73,0
19934040,16:31:17,16:31:17,2879,44,,,,29250.39,0
19934040,16:32:56,16:32:56,1145,45,,,,29746.82,0
19934040,16:34:00,16:34:00,9526,46,,1,,30078.22,
19934050,15:32:00,15:32:00,9942,1,,,1,0,
19934050,15:34:45,15:34:45,2127,2,,,,1916.29,0
19934050,15:35:44,15:35:44,3836,3,,,,2576.17,0
19934050,15:41:42,15:41:42,2452,4,,,,6521.76,0
19934050,15:54:00,15:54:00,657,5,,,,13785.88,
19934050,15:59:22,15:59:22,658,6,,,,18161.16,0
19934050,15:59:39,15:59:39,2692,7,,,,18347.54,0
19934050,16:00:00,16:00:00,2693,8,,,,18626.25,
19934050,16:00:19,16:00:19,5784,9,,,,18772.47,0
19934050,16:01:19,16:01:19,5785,10,,,,19182.49,0
19934050,16:02:03,16:02:03,5786,11,,,,19530.52,0
19934050,16:02:40,16:02:40,5787,12,,,,19759.66,0
19934050,16:03:19,16:03:19,5788,13,,,,20043.22,0
19934050,16:04:13,16:04:13,5790,14,,,,20435.69,0
19934050,16:04:41,16:04:41,5791,15,,,,20693.34,0
19934050,16:05:16,16:05:16,5792,16,,,,20902.05,0
19934050,16:05:54,16:05:54,5793,17,,,,21244.71,0
19934050,16:06:39,16:06:39,8805,18,,,,21534.15,0
19934050,16:07:07,16:07:07,5795,19,,,,21794.64,0
19934050,16:07:45,16:07:45,5796,20,,,,22109.32,0
19934050,16:08:19,16:08:19,5797,21,,,,22347.69,0
19934050,16:08:48,16:08:48,5798,22,,,,22627.49,0
19934050,16:09:47,16:09:47,5799,23,,,,23004.56,0
19934050,16:10:12,16:10:12,5800,24,,,,23184.36,0
19934050,16:11:00,16:11:00,2980,25,,,,23542.56,
19934050,16:11:38,16:11:38,2981,26,,,,23711.34,0
19934050,16:12:50,16:12:50,5830,27,,,,24048.86,0
19934050,16:13:37,16:13:37,5831,28,,,,24249.58,0
19934050,16:15:26,16:15:26,5832,29,,,,24740.92,0
19934050,16:16:11,16:16:11,5833,30,,,,24902.08,0
19934050,16:17:27,16:17:27,5834,31,,,,25254.73,0
19934050,16:18:26,16:18:26,2971,32,,,,25557.28,0
19934050,16:20:07,16:20:07,5859,33,,,,26054.6,0
19934050,16:20:48,16:20:48,5860,34,,,,26244.79,0
19934050,16:22:36,16:22:36,2992,35,,,,26806.47,0
19934050,16:23:44,16:23:44,2993,36,,,,27121.02,0
19934050,16:24:45,16:24:45,2994,37,,,,27413.29,0
19934050,16:26:22,16:26:22,2995,38,,,,27815.12,0
19934050,16:27:02,16:27:02,2996,39,,,,27992.55,0
19934050,16:28:03,16:28:03,2997,40,,,,28244.59,0
19934050,16:28:37,16:28:37,2998,41,,,,28395.94,0
19934050,16:29:18,16:29:18,2999,42,,,,28598.8,0
19934050,16:30:03,16:30:03,2878,43,,,,28862.73,0
19934050,16:31:17,16:31:17,2879,44,,,,29250.39,0
19934050,16:32:56,16:32:56,1145,45,,,,29746.82,0
19934050,16:34:00,16:34:00,9526,46,,1,,30078.22,
19934060,15:32:00,15:32:00,9942,1,,,1,0,
19934060,15:34:45,15:34:45,2127,2,,,,1916.29,0
19934060,15:35:44,15:35:44,3836,3,,,,2576.17,0
19934060,15:41:42,15:41:42,2452,4,,,,6521.76,0
19934060,15:54:00,15:54:00,657,5,,,,13785.88,
19934060,15:59:22,15:59:22,658,6,,,,18161.16,0
19934060,15:59:39,15:59:39,2692,7,,,,18347.54,0
19934060,16:00:00,16:00:00,2693,8,,,,18626.25,
19934060,16:00:19,16:00:19,5784,9,,,,18772.47,0
19934060,16:01:19,16:01:19,5785,10,,,,19182.49,0
19934060,16:02:03,16:02:03,5786,11,,,,19530.52,0
19934060,16:02:40,16:02:40,5787,12,,,,19759.66,0
19934060,16:03:19,16:03:19,5788,13,,,,20043.22,0
19934060,16:04:13,16:04:13,5790,14,,,,20435.69,0
19934060,16:04:41,16:04:41,5791,15,,,,20693.34,0
19934060,16:05:16,16:05:16,5792,16,,,,20902.05,0
19934060,16:05:54,16:05:54,5793,17,,,,21244.71,0
19934060,16:06:39,16:06:39,8805,18,,,,21534.15,0
19934060,16:07:07,16:07:07,5795,19,,,,21794.64,0
19934060,16:07:45,16:07:45,5796,20,,,,22109.32,0
19934060,16:08:19,16:08:19,5797,21,,,,22347.69,0
19934060,16:08:48,16:08:48,5798,22,,,,22627.49,0
19934060,16:09:47,16:09:47,5799,23,,,,23004.56,0
19934060,16:10:12,16:10:12,5800,24,,,,23184.36,0
19934060,16:11:00,16:11:00,2980,25,,,,23542.56,
19934060,16:11:38,16:11:38,2981,26,,,,23711.34,0
19934060,16:12:50,16:12:50,5830,27,,,,24048.86,0
19934060,16:13:37,16:13:37,5831,28,,,,24249.58,0
19934060,16:15:26,16:15:26,5832,29,,,,24740.92,0
19934060,16:16:11,16:16:11,5833,30,,,,24902.08,0
19934060,16:17:27,16:17:27,5834,31,,,,25254.73,0
19934060,16:18:26,16:18:26,2971,32,,,,25557.28,0
19934060,16:20:07,16:20:07,5859,33,,,,26054.6,0
19934060,16:20:48,16:20:48,5860,34,,,,26244.79,0
19934060,16:22:36,16:22:36,2992,35,,,,26806.47,0
19934060,16:23:44,16:23:44,2993,36,,,,27121.02,0
19934060,16:24:45,16:24:45,2994,37,,,,27413.29,0
19934060,16:26:22,16:26:22,2995,38,,,,27815.12,0
19934060,16:27:02,16:27:02,2996,39,,,,27992.55,0
19934060,16:28:03,16:28:03,2997,40,,,,28244.59,0
19934060,16:28:37,16:28:37,2998,41,,,,28395.94,0
19934060,16:29:18,16:29:18,2999,42,,,,28598.8,0
19934060,16:30:03,16:30:03,2878,43,,,,28862.73,0
19934060,16:31:17,16:31:17,2879,44,,,,29250.39,0
19934060,16:32:56,16:32:56,1145,45,,,,29746.82,0
19934060,16:34:00,16:34:00,9526,46,,1,,30078.22,
19934100,15:32:00,15:32:00,9942,1,,,1,0,
19934100,15:34:45,15:34:45,2127,2,,,,1916.29,0
19934100,15:35:44,15:35:44,3836,3,,,,2576.17,0
19934100,15:41:42,15:41:42,2452,4,,,,6521.76,0
19934100,15:54:00,15:54:00,657,5,,,,13785.88,
19934100,15:59:22,15:59:22,658,6,,,,18161.16,0
19934100,15:59:39,15:59:39,2692,7,,,,18347.54,0
19934100,16:00:00,16:00:00,2693,8,,,,18626.25,
19934100,16:00:19,16:00:19,5784,9,,,,18772.47,0
19934100,16:01:19,16:01:19,5785,10,,,,19182.49,0
19934100,16:02:03,16:02:03,5786,11,,,,19530.52,0
19934100,16:02:40,16:02:40,5787,12,,,,19759.66,0
19934100,16:03:19,16:03:19,5788,13,,,,20043.22,0
19934100,16:04:13,16:04:13,5790,14,,,,20435.69,0
19934100,16:04:41,16:04:41,5791,15,,,,20693.34,0
19934100,16:05:16,16:05:16,5792,16,,,,20902.05,0
19934100,16:05:54,16:05:54,5793,17,,,,21244.71,0
19934100,16:06:39,16:06:39,8805,18,,,,21534.15,0
19934100,16:07:07,16:07:07,5795,19,,,,21794.64,0
19934100,16:07:45,16:07:45,5796,20,,,,22109.32,0
19934100,16:08:19,16:08:19,5797,21,,,,22347.69,0
19934100,16:08:48,16:08:48,5798,22,,,,22627.49,0
19934100,16:09:47,16:09:47,5799,23,,,,23004.56,0
19934100,16:10:12,16:10:12,5800,24,,,,23184.36,0
19934100,16:11:00,16:11:00,2980,25,,,,23542.56,
19934100,16:11:38,16:11:38,2981,26,,,,23711.34,0
19934100,16:12:50,16:12:50,5830,27,,,,24048.86,0
19934100,16:13:37,16:13:37,5831,28,,,,24249.58,0
19934100,16:15:26,16:15:26,5832,29,,,,24740.92,0
19934100,16:16:11,16:16:11,5833,30,,,,24902.08,0
19934100,16:17:27,16:17:27,5834,31,,,,25254.73,0
19934100,16:18:26,16:18:26,2971,32,,,,25557.28,0
19934100,16:20:07,16:20:07,5859,33,,,,26054.6,0
19934100,16:20:48,16:20:48,5860,34,,,,26244.79,0
19934100,16:22:36,16:22:36,2992,35,,,,26806.47,0
19934100,16:23:44,16:23:44,2993,36,,,,27121.02,0
19934100,16:24:45,16:24:45,2994,37,,,,27413.29,0
19934100,16:26:22,16:26:22,2995,38,,,,27815.12,0
19934100,16:27:02,16:27:02,2996,39,,,,27992.55,0
19934100,16:28:03,16:28:03,2997,40,,,,28244.59,0
19934100,16:28:37,16:28:37,2998,41,,,,28395.94,0
19934100,16:29:18,16:29:18,2999,42,,,,28598.8,0
19934100,16:30:03,16:30:03,2878,43,,,,28862.73,0
19934100,16:31:17,16:31:17,2879,44,,,,29250.39,0
19934100,16:32:56,16:32:56,1145,45,,,,29746.82,0
19934100,16:34:00,16:34:00,9526,46,,1,,30078.22,
19934110,15:32:00,15:32:00,9942,1,,,1,0,
19934110,15:34:45,15:34:45,2127,2,,,,1916.29,0
19934110,15:35:44,15:35:44,3836,3,,,,2576.17,0
19934110,15:41:42,15:41:42,2452,4,,,,6521.76,0
19934110,15:54:00,15:54:00,657,5,,,,13785.88,
19934110,15:59:22,15:59:22,658,6,,,,18161.16,0
19934110,15:59:39,15:59:39,2692,7,,,,18347.54,0
19934110,16:00:00,16:00:00,2693,8,,,,18626.25,
19934110,16:00:19,16:00:19,5784,9,,,,18772.47,0
19934110,16:01:19,16:01:19,5785,10,,,,19182.49,0
19934110,16:02:03,16:02:03,5786,11,,,,19530.52,0
19934110,16:02:40,16:02:40,5787,12,,,,19759.66,0
19934110,16:03:19,16:03:19,5788,13,,,,20043.22,0
19934110,16:04:13,16:04:13,5790,14,,,,20435.69,0
19934110,16:04:41,16:04:41,5791,15,,,,20693.34,0
19934110,16:05:16,16:05:16,5792,16,,,,20902.05,0
19934110,16:05:54,16:05:54,5793,17,,,,21244.71,0
19934110,16:06:39,16:06:39,8805,18,,,,21534.15,0
19934110,16:07:07,16:07:07,5795,19,,,,21794.64,0
19934110,16:07:45,16:07:45,5796,20,,,,22109.32,0
19934110,16:08:19,16:08:19,5797,21,,,,22347.69,0
19934110,16:08:48,16:08:48,5798,22,,,,22627.49,0
19934110,16:09:47,16:09:47,5799,23,,,,23004.56,0
19934110,16:10:12,16:10:12,5800,24,,,,23184.36,0
19934110,16:11:00,16:11:00,2980,25,,,,23542.56,
19934110,16:11:38,16:11:38,2981,26,,,,23711.34,0
19934110,16:12:50,16:12:50,5830,27,,,,24048.86,0
19934110,16:13:37,16:13:37,5831,28,,,,24249.58,0
19934110,16:15:26,16:15:26,5832,29,,,,24740.92,0
19934110,16:16:11,16:16:11,5833,30,,,,24902.08,0
19934110,16:17:27,16:17:27,5834,31,,,,25254.73,0
19934110,16:18:26,16:18:26,2971,32,,,,25557.28,0
19934110,16:20:07,16:20:07,5859,33,,,,26054.6,0
19934110,16:20:48,16:20:48,5860,34,,,,26244.79,0
19934110,16:22:36,16:22:36,2992,35,,,,26806.47,0
19934110,16:23:44,16:23:44,2993,36,,,,27121.02,0
19934110,16:24:45,16:24:45,2994,37,,,,27413.29,0
19934110,16:26:22,16:26:22,2995,38,,,,27815.12,0
19934110,16:27:02,16:27:02,2996,39,,,,27992.55,0
19934110,16:28:03,16:28:03,2997,40,,,,28244.59,0
19934110,16:28:37,16:28:37,2998,41,,,,28395.94,0
19934110,16:29:18,16:29:18,2999,42,,,,28598.8,0
19934110,16:30:03,16:30:03,2878,43,,,,28862.73,0
19934110,16:31:17,16:31:17,2879,44,,,,29250.39,0
19934110,16:32:56,16:32:56,1145,45,,,,29746.82,0
19934110,16:34:00,16:34:00,9526,46,,1,,30078.22,
2807020,18:02:00,18:02:00,9942,1,,,1,0,
2807020,18:04:45,18:04:45,2127,2,,,,1916.29,0
2807020,18:05:44,18:05:44,3836,3,,,,2576.17,0
2807020,18:11:42,18:11:42,2452,4,,,,6521.76,0
2807020,18:24:00,18:24:00,657,5,,,,13785.88,
2807020,18:31:09,18:31:09,658,6,,,,18161.16,0
2807020,18:31:32,18:31:32,2692,7,,,,18347.54,0
2807020,18:32:00,18:32:00,2693,8,,,,18626.25,
2807020,18:32:19,18:32:19,5784,9,,,,18772.47,0
2807020,18:33:19,18:33:19,5785,10,,,,19182.49,0
2807020,18:34:03,18:34:03,5786,11,,,,19530.52,0
2807020,18:34:40,18:34:40,5787,12,,,,19759.66,0
2807020,18:35:19,18:35:19,5788,13,,,,20043.22,0
2807020,18:36:13,18:36:13,5790,14,,,,20435.69,0
2807020,18:36:41,18:36:41,5791,15,,,,20693.34,0
2807020,18:37:16,18:37:16,5792,16,,,,20902.05,0
2807020,18:37:54,18:37:54,5793,17,,,,21244.71,0
2807020,18:38:39,18:38:39,8805,18,,,,21534.15,0
2807020,18:39:07,18:39:07,5795,19,,,,21794.64,0
2807020,18:39:45,18:39:45,5796,20,,,,22109.32,0
2807020,18:40:19,18:40:19,5797,21,,,,22347.69,0
2807020,18:40:48,18:40:48,5798,22,,,,22627.49,0
2807020,18:41:47,18:41:47,5799,23,,,,23004.56,0
2807020,18:42:12,18:42:12,5800,24,,,,23184.36,0
2807020,18:43:00,18:43:00,2980,25,,,,23542.56,
2807020,18:43:38,18:43:38,2981,26,,,,23711.34,0
2807020,18:44:50,18:44:50,5830,27,,,,24048.86,0
2807020,18:45:37,18:45:37,5831,28,,,,24249.58,0
2807020,18:47:26,18:47:26,5832,29,,,,24740.92,0
2807020,18:48:11,18:48:11,5833,30,,,,24902.08,0
2807020,18:49:27,18:49:27,5834,31,,,,25254.73,0
2807020,18:50:26,18:50:26,2971,32,,,,25557.28,0
2807020,18:52:07,18:52:07,5859,33,,,,26054.6,0
2807020,18:52:48,18:52:48,5860,34,,,,26244.79,0
2807020,18:54:36,18:54:36,2992,35,,,,26806.47,0
2807020,18:55:44,18:55:44,2993,36,,,,27121.02,0
2807020,18:56:45,18:56:45,2994,37,,,,27413.29,0
2807020,18:58:22,18:58:22,2995,38,,,,27815.12,0
2807020,18:59:02,18:59:02,2996,39,,,,27992.55,0
2807020,19:00:03,19:00:03,2997,40,,,,28244.59,0
2807020,19:00:37,19:00:37,2998,41,,,,28395.94,0
2807020,19:01:18,19:01:18,2999,42,,,,28598.8,0
2807020,19:02:03,19:02:03,2878,43,,,,28862.73,0
2807020,19:03:17,19:03:17,2879,44,,,,29250.39,0
2807020,19:04:56,19:04:56,1145,45,,,,29746.82,0
2807020,19:06:00,19:06:00,9526,46,,1,,30078.22,
2807030,18:02:00,18:02:00,9942,1,,,1,0,
2807030,18:04:45,18:04:45,2127,2,,,,1916.29,0
2807030,18:05:44,18:05:44,3836,3,,,,2576.17,0
2807030,18:11:42,18:11:42,2452,4,,,,6521.76,0
2807030,18:24:00,18:24:00,657,5,,,,13785.88,
2807030,18:31:09,18:31:09,658,6,,,,18161.16,0
2807030,18:31:32,18:31:32,2692,7,,,,18347.54,0
2807030,18:32:00,18:32:00,2693,8,,,,18626.25,
2807030,18:32:19,18:32:19,5784,9,,,,18772.47,0
2807030,18:33:19,18:33:19,5785,10,,,,19182.49,0
2807030,18:34:03,18:34:03,5786,11,,,,19530.52,0
2807030,18:34:40,18:34:40,5787,12,,,,19759.66,0
2807030,18:35:19,18:35:19,5788,13,,,,20043.22,0
2807030,18:36:13,18:36:13,5790,14,,,,20435.69,0
2807030,18:36:41,18:36:41,5791,15,,,,20693.34,0
2807030,18:37:16,18:37:16,5792,16,,,,20902.05,0
2807030,18:37:54,18:37:54,5793,17,,,,21244.71,0
2807030,18:38:39,18:38:39,8805,18,,,,21534.15,0
2807030,18:39:07,18:39:07,5795,19,,,,21794.64,0
2807030,18:39:45,18:39:45,5796,20,,,,22109.32,0
2807030,18:40:19,18:40:19,5797,21,,,,22347.69,0
2807030,18:40:48,18:40:48,5798,22,,,,22627.49,0
2807030,18:41:47,18:41:47,5799,23,,,,23004.56,0
2807030,18:42:12,18:42:12,5800,24,,,,23184.36,0
2807030,18:43:00,18:43:00,2980,25,,,,23542.56,
2807030,18:43:38,18:43:38,2981,26,,,,23711.34,0
2807030,18:44:50,18:44:50,5830,27,,,,24048.86,0
2807030,18:45:37,18:45:37,5831,28,,,,24249.58,0
2807030,18:47:26,18:47:26,5832,29,,,,24740.92,0
2807030,18:48:11,18:48:11,5833,30,,,,24902.08,0
2807030,18:49:27,18:49:27,5834,31,,,,25254.73,0
2807030,18:50:26,18:50:26,2971,32,,,,25557.28,0
2807030,18:52:07,18:52:07,5859,33,,,,26054.6,0
2807030,18:52:48,18:52:48,5860,34,,,,26244.79,0
2807030,18:54:36,18:54:36,2992,35,,,,26806.47,0
2807030,18:55:44,18:55:44,2993,36,,,,27121.02,0
2807030,18:56:45,18:56:45,2994,37,,,,27413.29,0
2807030,18:58:22,18:58:22,2995,38,,,,27815.12,0
2807030,18:59:02,18:59:02,2996,39,,,,27992.55,0
2807030,19:00:03,19:00:03,2997,40,,,,28244.59,0
2807030,19:00:37,19:00:37,2998,41,,,,28395.94,0
2807030,19:01:18,19:01:18,2999,42,,,,28598.8,0
2807030,19:02:03,19:02:03,2878,43,,,,28862.73,0
2807030,19:03:17,19:03:17,2879,44,,,,29250.39,0
2807030,19:04:56,19:04:56,1145,45,,,,29746.82,0
2807030,19:06:00,19:06:00,9526,46,,1,,30078.22,
2807040,18:02:00,18:02:00,9942,1,,,1,0,
2807040,18:04:45,18:04:45,2127,2,,,,1916.29,0
2807040,18:05:44,18:05:44,3836,3,,,,2576.17,0
2807040,18:11:42,18:11:42,2452,4,,,,6521.76,0
2807040,18:24:00,18:24:00,657,5,,,,13785.88,
2807040,18:31:09,18:31:09,658,6,,,,18161.16,0
2807040,18:31:32,18:31:32,2692,7,,,,18347.54,0
2807040,18:32:00,18:32:00,2693,8,,,,18626.25,
2807040,18:32:19,18:32:19,5784,9,,,,18772.47,0
2807040,18:33:19,18:33:19,5785,10,,,,19182.49,0
2807040,18:34:03,18:34:03,5786,11,,,,19530.52,0
2807040,18:34:40,18:34:40,5787,12,,,,19759.66,0
2807040,18:35:19,18:35:19,5788,13,,,,20043.22,0
2807040,18:36:13,18:36:13,5790,14,,,,20435.69,0
2807040,18:36:41,18:36:41,5791,15,,,,20693.34,0
2807040,18:37:16,18:37:16,5792,16,,,,20902.05,0
2807040,18:37:54,18:37:54,5793,17,,,,21244.71,0
2807040,18:38:39,18:38:39,8805,18,,,,21534.15,0
2807040,18:39:07,18:39:07,5795,19,,,,21794.64,0
2807040,18:39:45,18:39:45,5796,20,,,,22109.32,0
2807040,18:40:19,18:40:19,5797,21,,,,22347.69,0
2807040,18:40:48,18:40:48,5798,22,,,,22627.49,0
2807040,18:41:47,18:41:47,5799,23,,,,23004.56,0
2807040,18:42:12,18:42:12,5800,24,,,,23184.36,0
2807040,18:43:00,18:43:00,2980,25,,,,23542.56,
2807040,18:43:38,18:43:38,2981,26,,,,23711.34,0
2807040,18:44:50,18:44:50,5830,27,,,,24048.86,0
2807040,18:45:37,18:45:37,5831,28,,,,24249.58,0
2807040,18:47:26,18:47:26,5832,29,,,,24740.92,0
2807040,18:48:11,18:48:11,5833,30,,,,24902.08,0
2807040,18:49:27,18:49:27,5834,31,,,,25254.73,0
2807040,18:50:26,18:50:26,2971,32,,,,25557.28,0
2807040,18:52:07,18:52:07,5859,33,,,,26054.6,0
2807040,18:52:48,18:52:48,5860,34,,,,26244.79,0
2807040,18:54:36,18:54:36,2992,35,,,,26806.47,0
2807040,18:55:44,18:55:44,2993,36,,,,27121.02,0
2807040,18:56:45,18:56:45,2994,37,,,,27413.29,0
2807040,18:58:22,18:58:22,2995,38,,,,27815.12,0
2807040,18:59:02,18:59:02,2996,39,,,,27992.55,0
2807040,19:00:03,19:00:03,2997,40,,,,28244.59,0
2807040,19:00:37,19:00:37,2998,41,,,,28395.94,0
2807040,19:01:18,19:01:18,2999,42,,,,28598.8,0
2807040,19:02:03,19:02:03,2878,43,,,,28862.73,0
2807040,19:03:17,19:03:17,2879,44,,,,29250.39,0
2807040,19:04:56,19:04:56,1145,45,,,,29746.82,0
2807040,19:06:00,19:06:00,9526,46,,1,,30078.22,
2807050,18:02:00,18:02:00,9942,1,,,1,0,
2807050,18:04:45,18:04:45,2127,2,,,,1916.29,0
2807050,18:05:44,18:05:44,3836,3,,,,2576.17,0
2807050,18:11:42,18:11:42,2452,4,,,,6521.76,0
2807050,18:24:00,18:24:00,657,5,,,,13785.88,
2807050,18:31:09,18:31:09,658,6,,,,18161.16,0
2807050,18:31:32,18:31:32,2692,7,,,,18347.54,0
2807050,18:32:00,18:32:00,2693,8,,,,18626.25,
2807050,18:32:19,18:32:19,5784,9,,,,18772.47,0
2807050,18:33:19,18:33:19,5785,10,,,,19182.49,0
2807050,18:34:03,18:34:03,5786,11,,,,19530.52,0
2807050,18:34:40,18:34:40,5787,12,,,,19759.66,0
2807050,18:35:19,18:35:19,5788,13,,,,20043.22,0
2807050,18:36:13,18:36:13,5790,14,,,,20435.69,0
2807050,18:36:41,18:36:41,5791,15,,,,20693.34,0
2807050,18:37:16,18:37:16,5792,16,,,,20902.05,0
2807050,18:37:54,18:37:54,5793,17,,,,21244.71,0
2807050,18:38:39,18:38:39,8805,18,,,,21534.15,0
2807050,18:39:07,18:39:07,5795,19,,,,21794.64,0
2807050,18:39:45,18:39:45,5796,20,,,,22109.32,0
2807050,18:40:19,18:40:19,5797,21,,,,22347.69,0
2807050,18:40:48,18:40:48,5798,22,,,,22627.49,0
2807050,18:41:47,18:41:47,5799,23,,,,23004.56,0
2807050,18:42:12,18:42:12,5800,24,,,,23184.36,0
2807050,18:43:00,18:43:00,2980,25,,,,23542.56,
2807050,18:43:38,18:43:38,2981,26,,,,23711.34,0
2807050,18:44:50,18:44:50,5830,27,,,,24048.86,0
2807050,18:45:37,18:45:37,5831,28,,,,24249.58,0
2807050,18:47:26,18:47:26,5832,29,,,,24740.92,0
2807050,18:48:11,18:48:11,5833,30,,,,24902.08,0
2807050,18:49:27,18:49:27,5834,31,,,,25254.73,0
2807050,18:50:26,18:50:26,2971,32,,,,25557.28,0
2807050,18:52:07,18:52:07,5859,33,,,,26054.6,0
2807050,18:52:48,18:52:48,5860,34,,,,26244.79,0
2807050,18:54:36,18:54:36,2992,35,,,,26806.47,0
2807050,18:55:44,18:55:44,2993,36,,,,27121.02,0
2807050,18:56:45,18:56:45,2994,37,,,,27413.29,0
2807050,18:58:22,18:58:22,2995,38,,,,27815.12,0
2807050,18:59:02,18:59:02,2996,39,,,,27992.55,0
2807050,19:00:03,19:00:03,2997,40,,,,28244.59,0
2807050,19:00:37,19:00:37,2998,41,,,,28395.94,0
2807050,19:01:18,19:01:18,2999,42,,,,28598.8,0
2807050,19:02:03,19:02:03,2878,43,,,,28862.73,0
2807050,19:03:17,19:03:17,2879,44,,,,29250.39,0
2807050,19:04:56,19:04:56,1145,45,,,,29746.82,0
2807050,19:06:00,19:06:00,9526,46,,1,,30078.22,
2807060,18:02:00,18:02:00,9942,1,,,1,0,
2807060,18:04:45,18:04:45,2127,2,,,,1916.29,0
2807060,18:05:44,18:05:44,3836,3,,,,2576.17,0
2807060,18:11:42,18:11:42,2452,4,,,,6521.76,0
2807060,18:24:00,18:24:00,657,5,,,,13785.88,
2807060,18:31:09,18:31:09,658,6,,,,18161.16,0
2807060,18:31:32,18:31:32,2692,7,,,,18347.54,0
2807060,18:32:00,18:32:00,2693,8,,,,18626.25,
2807060,18:32:19,18:32:19,5784,9,,,,18772.47,0
2807060,18:33:19,18:33:19,5785,10,,,,19182.49,0
2807060,18:34:03,18:34:03,5786,11,,,,19530.52,0
2807060,18:34:40,18:34:40,5787,12,,,,19759.66,0
2807060,18:35:19,18:35:19,5788,13,,,,20043.22,0
2807060,18:36:13,18:36:13,5790,14,,,,20435.69,0
2807060,18:36:41,18:36:41,5791,15,,,,20693.34,0
2807060,18:37:16,18:37:16,5792,16,,,,20902.05,0
2807060,18:37:54,18:37:54,5793,17,,,,21244.71,0
2807060,18:38:39,18:38:39,8805,18,,,,21534.15,0
2807060,18:39:07,18:39:07,5795,19,,,,21794.64,0
2807060,18:39:45,18:39:45,5796,20,,,,22109.32,0
2807060,18:40:19,18:40:19,5797,21,,,,22347.69,0
2807060,18:40:48,18:40:48,5798,22,,,,22627.49,0
2807060,18:41:47,18:41:47,5799,23,,,,23004.56,0
2807060,18:42:12,18:42:12,5800,24,,,,23184.36,0
2807060,18:43:00,18:43:00,2980,25,,,,23542.56,
2807060,18:43:38,18:43:38,2981,26,,,,23711.34,0
2807060,18:44:50,18:44:50,5830,27,,,,24048.86,0
2807060,18:45:37,18:45:37,5831,28,,,,24249.58,0
2807060,18:47:26,18:47:26,5832,29,,,,24740.92,0
2807060,18:48:11,18:48:11,5833,30,,,,24902.08,0
2807060,18:49:27,18:49:27,5834,31,,,,25254.73,0
2807060,18:50:26,18:50:26,2971,32,,,,25557.28,0
2807060,18:52:07,18:52:07,5859,33,,,,26054.6,0
2807060,18:52:48,18:52:48,5860,34,,,,26244.79,0
2807060,18:54:36,18:54:36,2992,35,,,,26806.47,0
2807060,18:55:44,18:55:44,2993,36,,,,27121.02,0
2807060,18:56:45,18:56:45,2994,37,,,,27413.29,0
2807060,18:58:22,18:58:22,2995,38,,,,27815.12,0
2807060,18:59:02,18:59:02,2996,39,,,,27992.55,0
2807060,19:00:03,19:00:03,2997,40,,,,28244.59,0
2807060,19:00:37,19:00:37,2998,41,,,,28395.94,0
2807060,19:01:18,19:01:18,2999,42,,,,28598.8,0
2807060,19:02:03,19:02:03,2878,43,,,,28862.73,0
2807060,19:03:17,19:03:17,2879,44,,,,29250.39,0
2807060,19:04:56,19:04:56,1145,45,,,,29746.82,0
2807060,19:06:00,19:06:00,9526,46,,1,,30078.22,
2807100,18:02:00,18:02:00,9942,1,,,1,0,
2807100,18:04:45,18:04:45,2127,2,,,,1916.29,0
2807100,18:05:44,18:05:44,3836,3,,,,2576.17,0
2807100,18:11:42,18:11:42,2452,4,,,,6521.76,0
2807100,18:24:00,18:24:00,657,5,,,,13785.88,
2807100,18:31:09,18:31:09,658,6,,,,18161.16,0
2807100,18:31:32,18:31:32,2692,7,,,,18347.54,0
2807100,18:32:00,18:32:00,2693,8,,,,18626.25,
2807100,18:32:19,18:32:19,5784,9,,,,18772.47,0
2807100,18:33:19,18:33:19,5785,10,,,,19182.49,0
2807100,18:34:03,18:34:03,5786,11,,,,19530.52,0
2807100,18:34:40,18:34:40,5787,12,,,,19759.66,0
2807100,18:35:19,18:35:19,5788,13,,,,20043.22,0
2807100,18:36:13,18:36:13,5790,14,,,,20435.69,0
2807100,18:36:41,18:36:41,5791,15,,,,20693.34,0
2807100,18:37:16,18:37:16,5792,16,,,,20902.05,0
2807100,18:37:54,18:37:54,5793,17,,,,21244.71,0
2807100,18:38:39,18:38:39,8805,18,,,,21534.15,0
2807100,18:39:07,18:39:07,5795,19,,,,21794.64,0
2807100,18:39:45,18:39:45,5796,20,,,,22109.32,0
2807100,18:40:19,18:40:19,5797,21,,,,22347.69,0
2807100,18:40:48,18:40:48,5798,22,,,,22627.49,0
2807100,18:41:47,18:41:47,5799,23,,,,23004.56,0
2807100,18:42:12,18:42:12,5800,24,,,,23184.36,0
2807100,18:43:00,18:43:00,2980,25,,,,23542.56,
2807100,18:43:38,18:43:38,2981,26,,,,23711.34,0
2807100,18:44:50,18:44:50,5830,27,,,,24048.86,0
2807100,18:45:37,18:45:37,5831,28,,,,24249.58,0
2807100,18:47:26,18:47:26,5832,29,,,,24740.92,0
2807100,18:48:11,18:48:11,5833,30,,,,24902.08,0
2807100,18:49:27,18:49:27,5834,31,,,,25254.73,0
2807100,18:50:26,18:50:26,2971,32,,,,25557.28,0
2807100,18:52:07,18:52:07,5859,33,,,,26054.6,0
2807100,18:52:48,18:52:48,5860,34,,,,26244.79,0
2807100,18:54:36,18:54:36,2992,35,,,,26806.47,0
2807100,18:55:44,18:55:44,2993,36,,,,27121.02,0
2807100,18:56:45,18:56:45,2994,37,,,,27413.29,0
2807100,18:58:22,18:58:22,2995,38,,,,27815.12,0
2807100,18:59:02,18:59:02,2996,39,,,,27992.55,0
2807100,19:00:03,19:00:03,2997,40,,,,28244.59,0
2807100,19:00:37,19:00:37,2998,41,,,,28395.94,0
2807100,19:01:18,19:01:18,2999,42,,,,28598.8,0
2807100,19:02:03,19:02:03,2878,43,,,,28862.73,0
2807100,19:03:17,19:03:17,2879,44,,,,29250.39,0
2807100,19:04:56,19:04:56,1145,45,,,,29746.82,0
2807100,19:06:00,19:06:00,9526,46,,1,,30078.22,
2807110,18:02:00,18:02:00,9942,1,,,1,0,
2807110,18:04:45,18:04:45,2127,2,,,,1916.29,0
2807110,18:05:44,18:05:44,3836,3,,,,2576.17,0
2807110,18:11:42,18:11:42,2452,4,,,,6521.76,0
2807110,18:24:00,18:24:00,657,5,,,,13785.88,
2807110,18:31:09,18:31:09,658,6,,,,18161.16,0
2807110,18:31:32,18:31:32,2692,7,,,,18347.54,0
2807110,18:32:00,18:32:00,2693,8,,,,18626.25,
2807110,18:32:19,18:32:19,5784,9,,,,18772.47,0
2807110,18:33:19,18:33:19,5785,10,,,,19182.49,0
2807110,18:34:03,18:34:03,5786,11,,,,19530.52,0
2807110,18:34:40,18:34:40,5787,12,,,,19759.66,0
2807110,18:35:19,18:35:19,5788,13,,,,20043.22,0
2807110,18:36:13,18:36:13,5790,14,,,,20435.69,0
2807110,18:36:41,18:36:41,5791,15,,,,20693.34,0
2807110,18:37:16,18:37:16,5792,16,,,,20902.05,0
2807110,18:37:54,18:37:54,5793,17,,,,21244.71,0
2807110,18:38:39,18:38:39,8805,18,,,,21534.15,0
2807110,18:39:07,18:39:07,5795,19,,,,21794.64,0
2807110,18:39:45,18:39:45,5796,20,,,,22109.32,0
2807110,18:40:19,18:40:19,5797,21,,,,22347.69,0
2807110,18:40:48,18:40:48,5798,22,,,,22627.49,0
2807110,18:41:47,18:41:47,5799,23,,,,23004.56,0
2807110,18:42:12,18:42:12,5800,24,,,,23184.36,0
2807110,18:43:00,18:43:00,2980,25,,,,23542.56,
2807110,18:43:38,18:43:38,2981,26,,,,23711.34,0
2807110,18:44:50,18:44:50,5830,27,,,,24048.86,0
2807110,18:45:37,18:45:37,5831,28,,,,24249.58,0
2807110,18:47:26,18:47:26,5832,29,,,,24740.92,0
2807110,18:48:11,18:48:11,5833,30,,,,24902.08,0
2807110,18:49:27,18:49:27,5834,31,,,,25254.73,0
2807110,18:50:26,18:50:26,2971,32,,,,25557.28,0
2807110,18:52:07,18:52:07,5859,33,,,,26054.6,0
2807110,18:52:48,18:52:48,5860,34,,,,26244.79,0
2807110,18:54:36,18:54:36,2992,35,,,,26806.47,0
2807110,18:55:44,18:55:44,2993,36,,,,27121.02,0
2807110,18:56:45,18:56:45,2994,37,,,,27413.29,0
2807110,18:58:22,18:58:22,2995,38,,,,27815.12,0
2807110,18:59:02,18:59:02,2996,39,,,,27992.55,0
2807110,19:00:03,19:00:03,2997,40,,,,28244.59,0
2807110,19:00:37,19:00:37,2998,41,,,,28395.94,0
2807110,19:01:18,19:01:18,2999,42,,,,28598.8,0
2807110,19:02:03,19:02:03,2878,43,,,,28862.73,0
2807110,19:03:17,19:03:17,2879,44,,,,29250.39,0
2807110,19:04:56,19:04:56,1145,45,,,,29746.82,0
2807110,19:06:00,19:06:00,9526,46,,1,,30078.22,
7393020,16:32:00,16:32:00,9942,1,,,1,0,
7393020,16:34:45,16:34:45,2127,2,,,,1916.29,0
7393020,16:35:44,16:35:44,3836,3,,,,2576.17,0
7393020,16:41:42,16:41:42,2452,4,,,,6521.76,0
7393020,16:54:00,16:54:00,657,5,,,,13785.88,
7393020,17:01:09,17:01:09,658,6,,,,18161.16,0
7393020,17:01:32,17:01:32,2692,7,,,,18347.54,0
7393020,17:02:00,17:02:00,2693,8,,,,18626.25,
7393020,17:02:19,17:02:19,5784,9,,,,18772.47,0
7393020,17:03:19,17:03:19,5785,10,,,,19182.49,0
7393020,17:04:03,17:04:03,5786,11,,,,19530.52,0
7393020,17:04:40,17:04:40,5787,12,,,,19759.66,0
7393020,17:05:19,17:05:19,5788,13,,,,20043.22,0
7393020,17:06:13,17:06:13,5790,14,,,,20435.69,0
7393020,17:06:41,17:06:41,5791,15,,,,20693.34,0
7393020,17:07:16,17:07:16,5792,16,,,,20902.05,0
7393020,17:07:54,17:07:54,5793,17,,,,21244.71,0
7393020,17:08:39,17:08:39,8805,18,,,,21534.15,0
7393020,17:09:07,17:09:07,5795,19,,,,21794.64,0
7393020,17:09:45,17:09:45,5796,20,,,,22109.32,0
7393020,17:10:19,17:10:19,5797,21,,,,22347.69,0
7393020,17:10:48,17:10:48,5798,22,,,,22627.49,0
7393020,17:11:47,17:11:47,5799,23,,,,23004.56,0
7393020,17:12:12,17:12:12,5800,24,,,,23184.36,0
7393020,17:13:00,17:13:00,2980,25,,,,23542.56,
7393020,17:13:38,17:13:38,2981,26,,,,23711.34,0
7393020,17:14:50,17:14:50,5830,27,,,,24048.86,0
7393020,17:15:37,17:15:37,5831,28,,,,24249.58,0
7393020,17:17:26,17:17:26,5832,29,,,,24740.92,0
7393020,17:18:11,17:18:11,5833,30,,,,24902.08,0
7393020,17:19:27,17:19:27,5834,31,,,,25254.73,0
7393020,17:20:26,17:20:26,2971,32,,,,25557.28,0
7393020,17:22:07,17:22:07,5859,33,,,,26054.6,0
7393020,17:22:48,17:22:48,5860,34,,,,26244.79,0
7393020,17:24:36,17:24:36,2992,35,,,,26806.47,0
7393020,17:25:44,17:25:44,2993,36,,,,27121.02,0
7393020,17:26:45,17:26:45,2994,37,,,,27413.29,0
7393020,17:28:22,17:28:22,2995,38,,,,27815.12,0
7393020,17:29:02,17:29:02,2996,39,,,,27992.55,0
7393020,17:30:03,17:30:03,2997,40,,,,28244.59,0
7393020,17:30:37,17:30:37,2998,41,,,,28395.94,0
7393020,17:31:18,17:31:18,2999,42,,,,28598.8,0
7393020,17:32:03,17:32:03,2878,43,,,,28862.73,0
7393020,17:33:17,17:33:17,2879,44,,,,29250.39,0
7393020,17:34:56,17:34:56,1145,45,,,,29746.82,0
7393020,17:36:00,17:36:00,9526,46,,1,,30078.22,
7393030,16:32:00,16:32:00,9942,1,,,1,0,
7393030,16:34:45,16:34:45,2127,2,,,,1916.29,0
7393030,16:35:44,16:35:44,3836,3,,,,2576.17,0
7393030,16:41:42,16:41:42,2452,4,,,,6521.76,0
7393030,16:54:00,16:54:00,657,5,,,,13785.88,
7393030,17:01:09,17:01:09,658,6,,,,18161.16,0
7393030,17:01:32,17:01:32,2692,7,,,,18347.54,0
7393030,17:02:00,17:02:00,2693,8,,,,18626.25,
7393030,17:02:19,17:02:19,5784,9,,,,18772.47,0
7393030,17:03:19,17:03:19,5785,10,,,,19182.49,0
7393030,17:04:03,17:04:03,5786,11,,,,19530.52,0
7393030,17:04:40,17:04:40,5787,12,,,,19759.66,0
7393030,17:05:19,17:05:19,5788,13,,,,20043.22,0
7393030,17:06:13,17:06:13,5790,14,,,,20435.69,0
7393030,17:06:41,17:06:41,5791,15,,,,20693.34,0
7393030,17:07:16,17:07:16,5792,16,,,,20902.05,0
7393030,17:07:54,17:07:54,5793,17,,,,21244.71,0
7393030,17:08:39,17:08:39,8805,18,,,,21534.15,0
7393030,17:09:07,17:09:07,5795,19,,,,21794.64,0
7393030,17:09:45,17:09:45,5796,20,,,,22109.32,0
7393030,17:10:19,17:10:19,5797,21,,,,22347.69,0
7393030,17:10:48,17:10:48,5798,22,,,,22627.49,0
7393030,17:11:47,17:11:47,5799,23,,,,23004.56,0
7393030,17:12:12,17:12:12,5800,24,,,,23184.36,0
7393030,17:13:00,17:13:00,2980,25,,,,23542.56,
7393030,17:13:38,17:13:38,2981,26,,,,23711.34,0
7393030,17:14:50,17:14:50,5830,27,,,,24048.86,0
7393030,17:15:37,17:15:37,5831,28,,,,24249.58,0
7393030,17:17:26,17:17:26,5832,29,,,,24740.92,0
7393030,17:18:11,17:18:11,5833,30,,,,24902.08,0
7393030,17:19:27,17:19:27,5834,31,,,,25254.73,0
7393030,17:20:26,17:20:26,2971,32,,,,25557.28,0
7393030,17:22:07,17:22:07,5859,33,,,,26054.6,0
7393030,17:22:48,17:22:48,5860,34,,,,26244.79,0
7393030,17:24:36,17:24:36,2992,35,,,,26806.47,0
7393030,17:25:44,17:25:44,2993,36,,,,27121.02,0
7393030,17:26:45,17:26:45,2994,37,,,,27413.29,0
7393030,17:28:22,17:28:22,2995,38,,,,27815.12,0
7393030,17:29:02,17:29:02,2996,39,,,,27992.55,0
7393030,17:30:03,17:30:03,2997,40,,,,28244.59,0
7393030,17:30:37,17:30:37,2998,41,,,,28395.94,0
7393030,17:31:18,17:31:18,2999,42,,,,28598.8,0
7393030,17:32:03,17:32:03,2878,43,,,,28862.73,0
7393030,17:33:17,17:33:17,2879,44,,,,29250.39,0
7393030,17:34:56,17:34:56,1145,45,,,,29746.82,0
7393030,17:36:00,17:36:00,9526,46,,1,,30078.22,
7393040,16:32:00,16:32:00,9942,1,,,1,0,
7393040,16:34:45,16:34:45,2127,2,,,,1916.29,0
7393040,16:35:44,16:35:44,3836,3,,,,2576.17,0
7393040,16:41:42,16:41:42,2452,4,,,,6521.76,0
7393040,16:54:00,16:54:00,657,5,,,,13785.88,
7393040,17:01:09,17:01:09,658,6,,,,18161.16,0
7393040,17:01:32,17:01:32,2692,7,,,,18347.54,0
7393040,17:02:00,17:02:00,2693,8,,,,18626.25,
7393040,17:02:19,17:02:19,5784,9,,,,18772.47,0
7393040,17:03:19,17:03:19,5785,10,,,,19182.49,0
7393040,17:04:03,17:04:03,5786,11,,,,19530.52,0
7393040,17:04:40,17:04:40,5787,12,,,,19759.66,0
7393040,17:05:19,17:05:19,5788,13,,,,20043.22,0
7393040,17:06:13,17:06:13,5790,14,,,,20435.69,0
7393040,17:06:41,17:06:41,5791,15,,,,20693.34,0
7393040,17:07:16,17:07:16,5792,16,,,,20902.05,0
7393040,17:07:54,17:07:54,5793,17,,,,21244.71,0
7393040,17:08:39,17:08:39,8805,18,,,,21534.15,0
7393040,17:09:07,17:09:07,5795,19,,,,21794.64,0
7393040,17:09:45,17:09:45,5796,20,,,,22109.32,0
7393040,17:10:19,17:10:19,5797,21,,,,22347.69,0
7393040,17:10:48,17:10:48,5798,22,,,,22627.49,0
7393040,17:11:47,17:11:47,5799,23,,,,23004.56,0
7393040,17:12:12,17:12:12,5800,24,,,,23184.36,0
7393040,17:13:00,17:13:00,2980,25,,,,23542.56,
7393040,17:13:38,17:13:38,2981,26,,,,23711.34,0
7393040,17:14:50,17:14:50,5830,27,,,,24048.86,0
7393040,17:15:37,17:15:37,5831,28,,,,24249.58,0
7393040,17:17:26,17:17:26,5832,29,,,,24740.92,0
7393040,17:18:11,17:18:11,5833,30,,,,24902.08,0
7393040,17:19:27,17:19:27,5834,31,,,,25254.73,0
7393040,17:20:26,17:20:26,2971,32,,,,25557.28,0
7393040,17:22:07,17:22:07,5859,33,,,,26054.6,0
7393040,17:22:48,17:22:48,5860,34,,,,26244.79,0
7393040,17:24:36,17:24:36,2992,35,,,,26806.47,0
7393040,17:25:44,17:25:44,2993,36,,,,27121.02,0
7393040,17:26:45,17:26:45,2994,37,,,,27413.29,0
7393040,17:28:22,17:28:22,2995,38,,,,27815.12,0
7393040,17:29:02,17:29:02,2996,39,,,,27992.55,0
7393040,17:30:03,17:30:03,2997,40,,,,28244.59,0
7393040,17:30:37,17:30:37,2998,41,,,,28395.94,0
7393040,17:31:18,17:31:18,2999,42,,,,28598.8,0
7393040,17:32:03,17:32:03,2878,43,,,,28862.73,0
7393040,17:33:17,17:33:17,2879,44,,,,29250.39,0
7393040,17:34:56,17:34:56,1145,45,,,,29746.82,0
7393040,17:36:00,17:36:00,9526,46,,1,,30078.22,
7393050,16:32:00,16:32:00,9942,1,,,1,0,
7393050,16:34:45,16:34:45,2127,2,,,,1916.29,0
7393050,16:35:44,16:35:44,3836,3,,,,2576.17,0
7393050,16:41:42,16:41:42,2452,4,,,,6521.76,0
7393050,16:54:00,16:54:00,657,5,,,,13785.88,
7393050,17:01:09,17:01:09,658,6,,,,18161.16,0
7393050,17:01:32,17:01:32,2692,7,,,,18347.54,0
7393050,17:02:00,17:02:00,2693,8,,,,18626.25,
7393050,17:02:19,17:02:19,5784,9,,,,18772.47,0
7393050,17:03:19,17:03:19,5785,10,,,,19182.49,0
7393050,17:04:03,17:04:03,5786,11,,,,19530.52,0
7393050,17:04:40,17:04:40,5787,12,,,,19759.66,0
7393050,17:05:19,17:05:19,5788,13,,,,20043.22,0
7393050,17:06:13,17:06:13,5790,14,,,,20435.69,0
7393050,17:06:41,17:06:41,5791,15,,,,20693.34,0
7393050,17:07:16,17:07:16,5792,16,,,,20902.05,0
7393050,17:07:54,17:07:54,5793,17,,,,21244.71,0
7393050,17:08:39,17:08:39,8805,18,,,,21534.15,0
7393050,17:09:07,17:09:07,5795,19,,,,21794.64,0
7393050,17:09:45,17:09:45,5796,20,,,,22109.32,0
7393050,17:10:19,17:10:19,5797,21,,,,22347.69,0
7393050,17:10:48,17:10:48,5798,22,,,,22627.49,0
7393050,17:11:47,17:11:47,5799,23,,,,23004.56,0
7393050,17:12:12,17:12:12,5800,24,,,,23184.36,0
7393050,17:13:00,17:13:00,2980,25,,,,23542.56,
7393050,17:13:38,17:13:38,2981,26,,,,23711.34,0
7393050,17:14:50,17:14:50,5830,27,,,,24048.86,0
7393050,17:15:37,17:15:37,5831,28,,,,24249.58,0
7393050,17:17:26,17:17:26,5832,29,,,,24740.92,0
7393050,17:18:11,17:18:11,5833,30,,,,24902.08,0
7393050,17:19:27,17:19:27,5834,31,,,,25254.73,0
7393050,17:20:26,17:20:26,2971,32,,,,25557.28,0
7393050,17:22:07,17:22:07,5859,33,,,,26054.6,0
7393050,17:22:48,17:22:48,5860,34,,,,26244.79,0
7393050,17:24:36,17:24:36,2992,35,,,,26806.47,0
7393050,17:25:44,17:25:44,2993,36,,,,27121.02,0
7393050,17:26:45,17:26:45,2994,37,,,,27413.29,0
7393050,17:28:22,17:28:22,2995,38,,,,27815.12,0
7393050,17:29:02,17:29:02,2996,39,,,,27992.55,0
7393050,17:30:03,17:30:03,2997,40,,,,28244.59,0
7393050,17:30:37,17:30:37,2998,41,,,,28395.94,0
7393050,17:31:18,17:31:18,2999,42,,,,28598.8,0
7393050,17:32:03,17:32:03,2878,43,,,,28862.73,0
7393050,17:33:17,17:33:17,2879,44,,,,29250.39,0
7393050,17:34:56,17:34:56,1145,45,,,,29746.82,0
7393050,17:36:00,17:36:00,9526,46,,1,,30078.22,
7393060,16:32:00,16:32:00,9942,1,,,1,0,
7393060,16:34:45,16:34:45,2127,2,,,,1916.29,0
7393060,16:35:44,16:35:44,3836,3,,,,2576.17,0
7393060,16:41:42,16:41:42,2452,4,,,,6521.76,0
7393060,16:54:00,16:54:00,657,5,,,,13785.88,
7393060,17:01:09,17:01:09,658,6,,,,18161.16,0
7393060,17:01:32,17:01:32,2692,7,,,,18347.54,0
7393060,17:02:00,17:02:00,2693,8,,,,18626.25,
7393060,17:02:19,17:02:19,5784,9,,,,18772.47,0
7393060,17:03:19,17:03:19,5785,10,,,,19182.49,0
7393060,17:04:03,17:04:03,5786,11,,,,19530.52,0
7393060,17:04:40,17:04:40,5787,12,,,,19759.66,0
7393060,17:05:19,17:05:19,5788,13,,,,20043.22,0
7393060,17:06:13,17:06:13,5790,14,,,,20435.69,0
7393060,17:06:41,17:06:41,5791,15,,,,20693.34,0
7393060,17:07:16,17:07:16,5792,16,,,,20902.05,0
7393060,17:07:54,17:07:54,5793,17,,,,21244.71,0
7393060,17:08:39,17:08:39,8805,18,,,,21534.15,0
7393060,17:09:07,17:09:07,5795,19,,,,21794.64,0
7393060,17:09:45,17:09:45,5796,20,,,,22109.32,0
7393060,17:10:19,17:10:19,5797,21,,,,22347.69,0
7393060,17:10:48,17:10:48,5798,22,,,,22627.49,0
7393060,17:11:47,17:11:47,5799,23,,,,23004.56,0
7393060,17:12:12,17:12:12,5800,24,,,,23184.36,0
7393060,17:13:00,17:13:00,2980,25,,,,23542.56,
7393060,17:13:38,17:13:38,2981,26,,,,23711.34,0
7393060,17:14:50,17:14:50,5830,27,,,,24048.86,0
7393060,17:15:37,17:15:37,5831,28,,,,24249.58,0
7393060,17:17:26,17:17:26,5832,29,,,,24740.92,0
7393060,17:18:11,17:18:11,5833,30,,,,24902.08,0
7393060,17:19:27,17:19:27,5834,31,,,,25254.73,0
7393060,17:20:26,17:20:26,2971,32,,,,25557.28,0
7393060,17:22:07,17:22:07,5859,33,,,,26054.6,0
7393060,17:22:48,17:22:48,5860,34,,,,26244.79,0
7393060,17:24:36,17:24:36,2992,35,,,,26806.47,0
7393060,17:25:44,17:25:44,2993,36,,,,27121.02,0
7393060,17:26:45,17:26:45,2994,37,,,,27413.29,0
7393060,17:28:22,17:28:22,2995,38,,,,27815.12,0
7393060,17:29:02,17:29:02,2996,39,,,,27992.55,0
7393060,17:30:03,17:30:03,2997,40,,,,28244.59,0
7393060,17:30:37,17:30:37,2998,41,,,,28395.94,0
7393060,17:31:18,17:31:18,2999,42,,,,28598.8,0
7393060,17:32:03,17:32:03,2878,43,,,,28862.73,0
7393060,17:33:17,17:33:17,2879,44,,,,29250.39,0
7393060,17:34:56,17:34:56,1145,45,,,,29746.82,0
7393060,17:36:00,17:36:00,9526,46,,1,,30078.22,
7393100,16:32:00,16:32:00,9942,1,,,1,0,
7393100,16:34:45,16:34:45,2127,2,,,,1916.29,0
7393100,16:35:44,16:35:44,3836,3,,,,2576.17,0
7393100,16:41:42,16:41:42,2452,4,,,,6521.76,0
7393100,16:54:00,16:54:00,657,5,,,,13785.88,
7393100,17:01:09,17:01:09,658,6,,,,18161.16,0
7393100,17:01:32,17:01:32,2692,7,,,,18347.54,0
7393100,17:02:00,17:02:00,2693,8,,,,18626.25,
7393100,17:02:19,17:02:19,5784,9,,,,18772.47,0
7393100,17:03:19,17:03:19,5785,10,,,,19182.49,0
7393100,17:04:03,17:04:03,5786,11,,,,19530.52,0
7393100,17:04:40,17:04:40,5787,12,,,,19759.66,0
7393100,17:05:19,17:05:19,5788,13,,,,20043.22,0
7393100,17:06:13,17:06:13,5790,14,,,,20435.69,0
7393100,17:06:41,17:06:41,5791,15,,,,20693.34,0
7393100,17:07:16,17:07:16,5792,16,,,,20902.05,0
7393100,17:07:54,17:07:54,5793,17,,,,21244.71,0
7393100,17:08:39,17:08:39,8805,18,,,,21534.15,0
7393100,17:09:07,17:09:07,5795,19,,,,21794.64,0
7393100,17:09:45,17:09:45,5796,20,,,,22109.32,0
7393100,17:10:19,17:10:19,5797,21,,,,22347.69,0
7393100,17:10:48,17:10:48,5798,22,,,,22627.49,0
7393100,17:11:47,17:11:47,5799,23,,,,23004.56,0
7393100,17:12:12,17:12:12,5800,24,,,,23184.36,0
7393100,17:13:00,17:13:00,2980,25,,,,23542.56,
7393100,17:13:38,17:13:38,2981,26,,,,23711.34,0
7393100,17:14:50,17:14:50,5830,27,,,,24048.86,0
7393100,17:15:37,17:15:37,5831,28,,,,24249.58,0
7393100,17:17:26,17:17:26,5832,29,,,,24740.92,0
7393100,17:18:11,17:18:11,5833,30,,,,24902.08,0
7393100,17:19:27,17:19:27,5834,31,,,,25254.73,0
7393100,17:20:26,17:20:26,2971,32,,,,25557.28,0
7393100,17:22:07,17:22:07,5859,33,,,,26054.6,0
7393100,17:22:48,17:22:48,5860,34,,,,26244.79,0
7393100,17:24:36,17:24:36,2992,35,,,,26806.47,0
7393100,17:25:44,17:25:44,2993,36,,,,27121.02,0
7393100,17:26:45,17:26:45,2994,37,,,,27413.29,0
7393100,17:28:22,17:28:22,2995,38,,,,27815.12,0
7393100,17:29:02,17:29:02,2996,39,,,,27992.55,0
7393100,17:30:03,17:30:03,2997,40,,,,28244.59,0
7393100,17:30:37,17:30:37,2998,41,,,,28395.94,0
7393100,17:31:18,17:31:18,2999,42,,,,28598.8,0
7393100,17:32:03,17:32:03,2878,43,,,,28862.73,0
7393100,17:33:17,17:33:17,2879,44,,,,29250.39,0
7393100,17:34:56,17:34:56,1145,45,,,,29746.82,0
7393100,17:36:00,17:36:00,9526,46,,1,,30078.22,
7393110,16:32:00,16:32:00,9942,1,,,1,0,
7393110,16:34:45,16:34:45,2127,2,,,,1916.29,0
7393110,16:35:44,16:35:44,3836,3,,,,2576.17,0
7393110,16:41:42,16:41:42,2452,4,,,,6521.76,0
7393110,16:54:00,16:54:00,657,5,,,,13785.88,
7393110,17:01:09,17:01:09,658,6,,,,18161.16,0
7393110,17:01:32,17:01:32,2692,7,,,,18347.54,0
7393110,17:02:00,17:02:00,2693,8,,,,18626.25,
7393110,17:02:19,17:02:19,5784,9,,,,18772.47,0
7393110,17:03:19,17:03:19,5785,10,,,,19182.49,0
7393110,17:04:03,17:04:03,5786,11,,,,19530.52,0
7393110,17:04:40,17:04:40,5787,12,,,,19759.66,0
7393110,17:05:19,17:05:19,5788,13,,,,20043.22,0
7393110,17:06:13,17:06:13,5790,14,,,,20435.69,0
7393110,17:06:41,17:06:41,5791,15,,,,20693.34,0
7393110,17:07:16,17:07:16,5792,16,,,,20902.05,0
7393110,17:07:54,17:07:54,5793,17,,,,21244.71,0
7393110,17:08:39,17:08:39,8805,18,,,,21534.15,0
7393110,17:09:07,17:09:07,5795,19,,,,21794.64,0
7393110,17:09:45,17:09:45,5796,20,,,,22109.32,0
7393110,17:10:19,17:10:19,5797,21,,,,22347.69,0
7393110,17:10:48,17:10:48,5798,22,,,,22627.49,0
7393110,17:11:47,17:11:47,5799,23,,,,23004.56,0
7393110,17:12:12,17:12:12,5800,24,,,,23184.36,0
7393110,17:13:00,17:13:00,2980,25,,,,23542.56,
7393110,17:13:38,17:13:38,2981,26,,,,23711.34,0
7393110,17:14:50,17:14:50,5830,27,,,,24048.86,0
7393110,17:15:37,17:15:37,5831,28,,,,24249.58,0
7393110,17:17:26,17:17:26,5832,29,,,,24740.92,0
7393110,17:18:11,17:18:11,5833,30,,,,24902.08,0
7393110,17:19:27,17:19:27,5834,31,,,,25254.73,0
7393110,17:20:26,17:20:26,2971,32,,,,25557.28,0
7393110,17:22:07,17:22:07,5859,33,,,,26054.6,0
7393110,17:22:48,17:22:48,5860,34,,,,26244.79,0
7393110,17:24:36,17:24:36,2992,35,,,,26806.47,0
7393110,17:25:44,17:25:44,2993,36,,,,27121.02,0
7393110,17:26:45,17:26:45,2994,37,,,,27413.29,0
7393110,17:28:22,17:28:22,2995,38,,,,27815.12,0
7393110,17:29:02,17:29:02,2996,39,,,,27992.55,0
7393110,17:30:03,17:30:03,2997,40,,,,28244.59,0
7393110,17:30:37,17:30:37,2998,41,,,,28395.94,0
7393110,17:31:18,17:31:18,2999,42,,,,28598.8,0
7393110,17:32:03,17:32:03,2878,43,,,,28862.73,0
7393110,17:33:17,17:33:17,2879,44,,,,29250.39,0
7393110,17:34:56,17:34:56,1145,45,,,,29746.82,0
7393110,17:36:00,17:36:00,9526,46,,1,,30078.22,
7715020,17:04:00,17:04:00,9942,1,,,1,0,
7715020,17:06:45,17:06:45,2127,2,,,,1916.29,0
7715020,17:07:44,17:07:44,3836,3,,,,2576.17,0
7715020,17:13:42,17:13:42,2452,4,,,,6521.76,0
7715020,17:26:00,17:26:00,657,5,,,,13785.88,
7715020,17:33:09,17:33:09,658,6,,,,18161.16,0
7715020,17:33:32,17:33:32,2692,7,,,,18347.54,0
7715020,17:34:00,17:34:00,2693,8,,,,18626.25,
7715020,17:34:19,17:34:19,5784,9,,,,18772.47,0
7715020,17:35:19,17:35:19,5785,10,,,,19182.49,0
7715020,17:36:03,17:36:03,5786,11,,,,19530.52,0
7715020,17:36:40,17:36:40,5787,12,,,,19759.66,0
7715020,17:37:19,17:37:19,5788,13,,,,20043.22,0
7715020,17:38:13,17:38:13,5790,14,,,,20435.69,0
7715020,17:38:41,17:38:41,5791,15,,,,20693.34,0
7715020,17:39:16,17:39:16,5792,16,,,,20902.05,0
7715020,17:39:54,17:39:54,5793,17,,,,21244.71,0
7715020,17:40:39,17:40:39,8805,18,,,,21534.15,0
7715020,17:41:07,17:41:07,5795,19,,,,21794.64,0
7715020,17:41:45,17:41:45,5796,20,,,,22109.32,0
7715020,17:42:19,17:42:19,5797,21,,,,22347.69,0
7715020,17:42:48,17:42:48,5798,22,,,,22627.49,0
7715020,17:43:47,17:43:47,5799,23,,,,23004.56,0
7715020,17:44:12,17:44:12,5800,24,,,,23184.36,0
7715020,17:45:00,17:45:00,2980,25,,,,23542.56,
7715020,17:45:38,17:45:38,2981,26,,,,23711.34,0
7715020,17:46:50,17:46:50,5830,27,,,,24048.86,0
7715020,17:47:37,17:47:37,5831,28,,,,24249.58,0
7715020,17:49:26,17:49:26,5832,29,,,,24740.92,0
7715020,17:50:11,17:50:11,5833,30,,,,24902.08,0
7715020,17:51:27,17:51:27,5834,31,,,,25254.73,0
7715020,17:52:26,17:52:26,2971,32,,,,25557.28,0
7715020,17:54:07,17:54:07,5859,33,,,,26054.6,0
7715020,17:54:48,17:54:48,5860,34,,,,26244.79,0
7715020,17:56:36,17:56:36,2992,35,,,,26806.47,0
7715020,17:57:44,17:57:44,2993,36,,,,27121.02,0
7715020,17:58:45,17:58:45,2994,37,,,,27413.29,0
7715020,18:00:22,18:00:22,2995,38,,,,27815.12,0
7715020,18:01:02,18:01:02,2996,39,,,,27992.55,0
7715020,18:02:03,18:02:03,2997,40,,,,28244.59,0
7715020,18:02:37,18:02:37,2998,41,,,,28395.94,0
7715020,18:03:18,18:03:18,2999,42,,,,28598.8,0
7715020,18:04:03,18:04:03,2878,43,,,,28862.73,0
7715020,18:05:17,18:05:17,2879,44,,,,29250.39,0
7715020,18:06:56,18:06:56,1145,45,,,,29746.82,0
7715020,18:08:00,18:08:00,9526,46,,1,,30078.22,
7715030,17:04:00,17:04:00,9942,1,,,1,0,
7715030,17:06:45,17:06:45,2127,2,,,,1916.29,0
7715030,17:07:44,17:07:44,3836,3,,,,2576.17,0
7715030,17:13:42,17:13:42,2452,4,,,,6521.76,0
7715030,17:26:00,17:26:00,657,5,,,,13785.88,
7715030,17:33:09,17:33:09,658,6,,,,18161.16,0
7715030,17:33:32,17:33:32,2692,7,,,,18347.54,0
7715030,17:34:00,17:34:00,2693,8,,,,18626.25,
7715030,17:34:19,17:34:19,5784,9,,,,18772.47,0
7715030,17:35:19,17:35:19,5785,10,,,,19182.49,0
7715030,17:36:03,17:36:03,5786,11,,,,19530.52,0
7715030,17:36:40,17:36:40,5787,12,,,,19759.66,0
7715030,17:37:19,17:37:19,5788,13,,,,20043.22,0
7715030,17:38:13,17:38:13,5790,14,,,,20435.69,0
7715030,17:38:41,17:38:41,5791,15,,,,20693.34,0
7715030,17:39:16,17:39:16,5792,16,,,,20902.05,0
7715030,17:39:54,17:39:54,5793,17,,,,21244.71,0
7715030,17:40:39,17:40:39,8805,18,,,,21534.15,0
7715030,17:41:07,17:41:07,5795,19,,,,21794.64,0
7715030,17:41:45,17:41:45,5796,20,,,,22109.32,0
7715030,17:42:19,17:42:19,5797,21,,,,22347.69,0
7715030,17:42:48,17:42:48,5798,22,,,,22627.49,0
7715030,17:43:47,17:43:47,5799,23,,,,23004.56,0
7715030,17:44:12,17:44:12,5800,24,,,,23184.36,0
7715030,17:45:00,17:45:00,2980,25,,,,23542.56,
7715030,17:45:38,17:45:38,2981,26,,,,23711.34,0
7715030,17:46:50,17:46:50,5830,27,,,,24048.86,0
7715030,17:47:37,17:47:37,5831,28,,,,24249.58,0
7715030,17:49:26,17:49:26,5832,29,,,,24740.92,0
7715030,17:50:11,17:50:11,5833,30,,,,24902.08,0
7715030,17:51:27,17:51:27,5834,31,,,,25254.73,0
7715030,17:52:26,17:52:26,2971,32,,,,25557.28,0
7715030,17:54:07,17:54:07,5859,33,,,,26054.6,0
7715030,17:54:48,17:54:48,5860,34,,,,26244.79,0
7715030,17:56:36,17:56:36,2992,35,,,,26806.47,0
7715030,17:57:44,17:57:44,2993,36,,,,27121.02,0
7715030,17:58:45,17:58:45,2994,37,,,,27413.29,0
7715030,18:00:22,18:00:22,2995,38,,,,27815.12,0
7715030,18:01:02,18:01:02,2996,39,,,,27992.55,0
7715030,18:02:03,18:02:03,2997,40,,,,28244.59,0
7715030,18:02:37,18:02:37,2998,41,,,,28395.94,0
7715030,18:03:18,18:03:18,2999,42,,,,28598.8,0
7715030,18:04:03,18:04:03,2878,43,,,,28862.73,0
7715030,18:05:17,18:05:17,2879,44,,,,29250.39,0
7715030,18:06:56,18:06:56,1145,45,,,,29746.82,0
7715030,18:08:00,18:08:00,9526,46,,1,,30078.22,
7715040,17:04:00,17:04:00,9942,1,,,1,0,
7715040,17:06:45,17:06:45,2127,2,,,,1916.29,0
7715040,17:07:44,17:07:44,3836,3,,,,2576.17,0
7715040,17:13:42,17:13:42,2452,4,,,,6521.76,0
7715040,17:26:00,17:26:00,657,5,,,,13785.88,
7715040,17:33:09,17:33:09,658,6,,,,18161.16,0
7715040,17:33:32,17:33:32,2692,7,,,,18347.54,0
7715040,17:34:00,17:34:00,2693,8,,,,18626.25,
7715040,17:34:19,17:34:19,5784,9,,,,18772.47,0
7715040,17:35:19,17:35:19,5785,10,,,,19182.49,0
7715040,17:36:03,17:36:03,5786,11,,,,19530.52,0
7715040,17:36:40,17:36:40,5787,12,,,,19759.66,0
7715040,17:37:19,17:37:19,5788,13,,,,20043.22,0
7715040,17:38:13,17:38:13,5790,14,,,,20435.69,0
7715040,17:38:41,17:38:41,5791,15,,,,20693.34,0
7715040,17:39:16,17:39:16,5792,16,,,,20902.05,0
7715040,17:39:54,17:39:54,5793,17,,,,21244.71,0
7715040,17:40:39,17:40:39,8805,18,,,,21534.15,0
7715040,17:41:07,17:41:07,5795,19,,,,21794.64,0
7715040,17:41:45,17:41:45,5796,20,,,,22109.32,0
7715040,17:42:19,17:42:19,5797,21,,,,22347.69,0
7715040,17:42:48,17:42:48,5798,22,,,,22627.49,0
7715040,17:43:47,17:43:47,5799,23,,,,23004.56,0
7715040,17:44:12,17:44:12,5800,24,,,,23184.36,0
7715040,17:45:00,17:45:00,2980,25,,,,23542.56,
7715040,17:45:38,17:45:38,2981,26,,,,23711.34,0
7715040,17:46:50,17:46:50,5830,27,,,,24048.86,0
7715040,17:47:37,17:47:37,5831,28,,,,24249.58,0
7715040,17:49:26,17:49:26,5832,29,,,,24740.92,0
7715040,17:50:11,17:50:11,5833,30,,,,24902.08,0
7715040,17:51:27,17:51:27,5834,31,,,,25254.73,0
7715040,17:52:26,17:52:26,2971,32,,,,25557.28,0
7715040,17:54:07,17:54:07,5859,33,,,,26054.6,0
7715040,17:54:48,17:54:48,5860,34,,,,26244.79,0
7715040,17:56:36,17:56:36,2992,35,,,,26806.47,0
7715040,17:57:44,17:57:44,2993,36,,,,27121.02,0
7715040,17:58:45,17:58:45,2994,37,,,,27413.29,0
7715040,18:00:22,18:00:22,2995,38,,,,27815.12,0
7715040,18:01:02,18:01:02,2996,39,,,,27992.55,0
7715040,18:02:03,18:02:03,2997,40,,,,28244.59,0
7715040,18:02:37,18:02:37,2998,41,,,,28395.94,0
7715040,18:03:18,18:03:18,2999,42,,,,28598.8,0
7715040,18:04:03,18:04:03,2878,43,,,,28862.73,0
7715040,18:05:17,18:05:17,2879,44,,,,29250.39,0
7715040,18:06:56,18:06:56,1145,45,,,,29746.82,0
7715040,18:08:00,18:08:00,9526,46,,1,,30078.22,
7715050,17:04:00,17:04:00,9942,1,,,1,0,
7715050,17:06:45,17:06:45,2127,2,,,,1916.29,0
7715050,17:07:44,17:07:44,3836,3,,,,2576.17,0
7715050,17:13:42,17:13:42,2452,4,,,,6521.76,0
7715050,17:26:00,17:26:00,657,5,,,,13785.88,
7715050,17:33:09,17:33:09,658,6,,,,18161.16,0
7715050,17:33:32,17:33:32,2692,7,,,,18347.54,0
7715050,17:34:00,17:34:00,2693,8,,,,18626.25,
7715050,17:34:19,17:34:19,5784,9,,,,18772.47,0
7715050,17:35:19,17:35:19,5785,10,,,,19182.49,0
7715050,17:36:03,17:36:03,5786,11,,,,19530.52,0
7715050,17:36:40,17:36:40,5787,12,,,,19759.66,0
7715050,17:37:19,17:37:19,5788,13,,,,20043.22,0
7715050,17:38:13,17:38:13,5790,14,,,,20435.69,0
7715050,17:38:41,17:38:41,5791,15,,,,20693.34,0
7715050,17:39:16,17:39:16,5792,16,,,,20902.05,0
7715050,17:39:54,17:39:54,5793,17,,,,21244.71,0
7715050,17:40:39,17:40:39,8805,18,,,,21534.15,0
7715050,17:41:07,17:41:07,5795,19,,,,21794.64,0
7715050,17:41:45,17:41:45,5796,20,,,,22109.32,0
7715050,17:42:19,17:42:19,5797,21,,,,22347.69,0
7715050,17:42:48,17:42:48,5798,22,,,,22627.49,0
7715050,17:43:47,17:43:47,5799,23,,,,23004.56,0
7715050,17:44:12,17:44:12,5800,24,,,,23184.36,0
7715050,17:45:00,17:45:00,2980,25,,,,23542.56,
7715050,17:45:38,17:45:38,2981,26,,,,23711.34,0
7715050,17:46:50,17:46:50,5830,27,,,,24048.86,0
7715050,17:47:37,17:47:37,5831,28,,,,24249.58,0
7715050,17:49:26,17:49:26,5832,29,,,,24740.92,0
7715050,17:50:11,17:50:11,5833,30,,,,24902.08,0
7715050,17:51:27,17:51:27,5834,31,,,,25254.73,0
7715050,17:52:26,17:52:26,2971,32,,,,25557.28,0
7715050,17:54:07,17:54:07,5859,33,,,,26054.6,0
7715050,17:54:48,17:54:48,5860,34,,,,26244.79,0
7715050,17:56:36,17:56:36,2992,35,,,,26806.47,0
7715050,17:57:44,17:57:44,2993,36,,,,27121.02,0
7715050,17:58:45,17:58:45,2994,37,,,,27413.29,0
7715050,18:00:22,18:00:22,2995,38,,,,27815.12,0
7715050,18:01:02,18:01:02,2996,39,,,,27992.55,0
7715050,18:02:03,18:02:03,2997,40,,,,28244.59,0
7715050,18:02:37,18:02:37,2998,41,,,,28395.94,0
7715050,18:03:18,18:03:18,2999,42,,,,28598.8,0
7715050,18:04:03,18:04:03,2878,43,,,,28862.73,0
7715050,18:05:17,18:05:17,2879,44,,,,29250.39,0
7715050,18:06:56,18:06:56,1145,45,,,,29746.82,0
7715050,18:08:00,18:08:00,9526,46,,1,,30078.22,
7715060,17:04:00,17:04:00,9942,1,,,1,0,
7715060,17:06:45,17:06:45,2127,2,,,,1916.29,0
7715060,17:07:44,17:07:44,3836,3,,,,2576.17,0
7715060,17:13:42,17:13:42,2452,4,,,,6521.76,0
7715060,17:26:00,17:26:00,657,5,,,,13785.88,
7715060,17:33:09,17:33:09,658,6,,,,18161.16,0
7715060,17:33:32,17:33:32,2692,7,,,,18347.54,0
7715060,17:34:00,17:34:00,2693,8,,,,18626.25,
7715060,17:34:19,17:34:19,5784,9,,,,18772.47,0
7715060,17:35:19,17:35:19,5785,10,,,,19182.49,0
7715060,17:36:03,17:36:03,5786,11,,,,19530.52,0
7715060,17:36:40,17:36:40,5787,12,,,,19759.66,0
7715060,17:37:19,17:37:19,5788,13,,,,20043.22,0
7715060,17:38:13,17:38:13,5790,14,,,,20435.69,0
7715060,17:38:41,17:38:41,5791,15,,,,20693.34,0
7715060,17:39:16,17:39:16,5792,16,,,,20902.05,0
7715060,17:39:54,17:39:54,5793,17,,,,21244.71,0
7715060,17:40:39,17:40:39,8805,18,,,,21534.15,0
7715060,17:41:07,17:41:07,5795,19,,,,21794.64,0
7715060,17:41:45,17:41:45,5796,20,,,,22109.32,0
7715060,17:42:19,17:42:19,5797,21,,,,22347.69,0
7715060,17:42:48,17:42:48,5798,22,,,,22627.49,0
7715060,17:43:47,17:43:47,5799,23,,,,23004.56,0
7715060,17:44:12,17:44:12,5800,24,,,,23184.36,0
7715060,17:45:00,17:45:00,2980,25,,,,23542.56,
7715060,17:45:38,17:45:38,2981,26,,,,23711.34,0
7715060,17:46:50,17:46:50,5830,27,,,,24048.86,0
7715060,17:47:37,17:47:37,5831,28,,,,24249.58,0
7715060,17:49:26,17:49:26,5832,29,,,,24740.92,0
7715060,17:50:11,17:50:11,5833,30,,,,24902.08,0
7715060,17:51:27,17:51:27,5834,31,,,,25254.73,0
7715060,17:52:26,17:52:26,2971,32,,,,25557.28,0
7715060,17:54:07,17:54:07,5859,33,,,,26054.6,0
7715060,17:54:48,17:54:48,5860,34,,,,26244.79,0
7715060,17:56:36,17:56:36,2992,35,,,,26806.47,0
7715060,17:57:44,17:57:44,2993,36,,,,27121.02,0
7715060,17:58:45,17:58:45,2994,37,,,,27413.29,0
7715060,18:00:22,18:00:22,2995,38,,,,27815.12,0
7715060,18:01:02,18:01:02,2996,39,,,,27992.55,0
7715060,18:02:03,18:02:03,2997,40,,,,28244.59,0
7715060,18:02:37,18:02:37,2998,41,,,,28395.94,0
7715060,18:03:18,18:03:18,2999,42,,,,28598.8,0
7715060,18:04:03,18:04:03,2878,43,,,,28862.73,0
7715060,18:05:17,18:05:17,2879,44,,,,29250.39,0
7715060,18:06:56,18:06:56,1145,45,,,,29746.82,0
7715060,18:08:00,18:08:00,9526,46,,1,,30078.22,
7715100,17:04:00,17:04:00,9942,1,,,1,0,
7715100,17:06:45,17:06:45,2127,2,,,,1916.29,0
7715100,17:07:44,17:07:44,3836,3,,,,2576.17,0
7715100,17:13:42,17:13:42,2452,4,,,,6521.76,0
7715100,17:26:00,17:26:00,657,5,,,,13785.88,
7715100,17:33:09,17:33:09,658,6,,,,18161.16,0
7715100,17:33:32,17:33:32,2692,7,,,,18347.54,0
7715100,17:34:00,17:34:00,2693,8,,,,18626.25,
7715100,17:34:19,17:34:19,5784,9,,,,18772.47,0
7715100,17:35:19,17:35:19,5785,10,,,,19182.49,0
7715100,17:36:03,17:36:03,5786,11,,,,19530.52,0
7715100,17:36:40,17:36:40,5787,12,,,,19759.66,0
7715100,17:37:19,17:37:19,5788,13,,,,20043.22,0
7715100,17:38:13,17:38:13,5790,14,,,,20435.69,0
7715100,17:38:41,17:38:41,5791,15,,,,20693.34,0
7715100,17:39:16,17:39:16,5792,16,,,,20902.05,0
7715100,17:39:54,17:39:54,5793,17,,,,21244.71,0
7715100,17:40:39,17:40:39,8805,18,,,,21534.15,0
7715100,17:41:07,17:41:07,5795,19,,,,21794.64,0
7715100,17:41:45,17:41:45,5796,20,,,,22109.32,0
7715100,17:42:19,17:42:19,5797,21,,,,22347.69,0
7715100,17:42:48,17:42:48,5798,22,,,,22627.49,0
7715100,17:43:47,17:43:47,5799,23,,,,23004.56,0
7715100,17:44:12,17:44:12,5800,24,,,,23184.36,0
7715100,17:45:00,17:45:00,2980,25,,,,23542.56,
7715100,17:45:38,17:45:38,2981,26,,,,23711.34,0
7715100,17:46:50,17:46:50,5830,27,,,,24048.86,0
7715100,17:47:37,17:47:37,5831,28,,,,24249.58,0
7715100,17:49:26,17:49:26,5832,29,,,,24740.92,0
7715100,17:50:11,17:50:11,5833,30,,,,24902.08,0
7715100,17:51:27,17:51:27,5834,31,,,,25254.73,0
7715100,17:52:26,17:52:26,2971,32,,,,25557.28,0
7715100,17:54:07,17:54:07,5859,33,,,,26054.6,0
7715100,17:54:48,17:54:48,5860,34,,,,26244.79,0
7715100,17:56:36,17:56:36,2992,35,,,,26806.47,0
7715100,17:57:44,17:57:44,2993,36,,,,27121.02,0
7715100,17:58:45,17:58:45,2994,37,,,,27413.29,0
7715100,18:00:22,18:00:22,2995,38,,,,27815.12,0
7715100,18:01:02,18:01:02,2996,39,,,,27992.55,0
7715100,18:02:03,18:02:03,2997,40,,,,28244.59,0
7715100,18:02:37,18:02:37,2998,41,,,,28395.94,0
7715100,18:03:18,18:03:18,2999,42,,,,28598.8,0
7715100,18:04:03,18:04:03,2878,43,,,,28862.73,0
7715100,18:05:17,18:05:17,2879,44,,,,29250.39,0
7715100,18:06:56,18:06:56,1145,45,,,,29746.82,0
7715100,18:08:00,18:08:00,9526,46,,1,,30078.22,
7715110,17:04:00,17:04:00,9942,1,,,1,0,
7715110,17:06:45,17:06:45,2127,2,,,,1916.29,0
7715110,17:07:44,17:07:44,3836,3,,,,2576.17,0
7715110,17:13:42,17:13:42,2452,4,,,,6521.76,0
7715110,17:26:00,17:26:00,657,5,,,,13785.88,
7715110,17:33:09,17:33:09,658,6,,,,18161.16,0
7715110,17:33:32,17:33:32,2692,7,,,,18347.54,0
7715110,17:34:00,17:34:00,2693,8,,,,18626.25,
7715110,17:34:19,17:34:19,5784,9,,,,18772.47,0
7715110,17:35:19,17:35:19,5785,10,,,,19182.49,0
7715110,17:36:03,17:36:03,5786,11,,,,19530.52,0
7715110,17:36:40,17:36:40,5787,12,,,,19759.66,0
7715110,17:37:19,17:37:19,5788,13,,,,20043.22,0
7715110,17:38:13,17:38:13,5790,14,,,,20435.69,0
7715110,17:38:41,17:38:41,5791,15,,,,20693.34,0
7715110,17:39:16,17:39:16,5792,16,,,,20902.05,0
7715110,17:39:54,17:39:54,5793,17,,,,21244.71,0
7715110,17:40:39,17:40:39,8805,18,,,,21534.15,0
7715110,17:41:07,17:41:07,5795,19,,,,21794.64,0
7715110,17:41:45,17:41:45,5796,20,,,,22109.32,0
7715110,17:42:19,17:42:19,5797,21,,,,22347.69,0
7715110,17:42:48,17:42:48,5798,22,,,,22627.49,0
7715110,17:43:47,17:43:47,5799,23,,,,23004.56,0
7715110,17:44:12,17:44:12,5800,24,,,,23184.36,0
7715110,17:45:00,17:45:00,2980,25,,,,23542.56,
7715110,17:45:38,17:45:38,2981,26,,,,23711.34,0
7715110,17:46:50,17:46:50,5830,27,,,,24048.86,0
7715110,17:47:37,17:47:37,5831,28,,,,24249.58,0
7715110,17:49:26,17:49:26,5832,29,,,,24740.92,0
7715110,17:50:11,17:50:11,5833,30,,,,24902.08,0
7715110,17:51:27,17:51:27,5834,31,,,,25254.73,0
7715110,17:52:26,17:52:26,2971,32,,,,25557.28,0
7715110,17:54:07,17:54:07,5859,33,,,,26054.6,0
7715110,17:54:48,17:54:48,5860,34,,,,26244.79,0
7715110,17:56:36,17:56:36,2992,35,,,,26806.47,0
7715110,17:57:44,17:57:44,2993,36,,,,27121.02,0
7715110,17:58:45,17:58:45,2994,37,,,,27413.29,0
7715110,18:00:22,18:00:22,2995,38,,,,27815.12,0
7715110,18:01:02,18:01:02,2996,39,,,,27992.55,0
7715110,18:02:03,18:02:03,2997,40,,,,28244.59,0
7715110,18:02:37,18:02:37,2998,41,,,,28395.94,0
7715110,18:03:18,18:03:18,2999,42,,,,28598.8,0
7715110,18:04:03,18:04:03,2878,43,,,,28862.73,0
7715110,18:05:17,18:05:17,2879,44,,,,29250.39,0
7715110,18:06:56,18:06:56,1145,45,,,,29746.82,0
7715110,18:08:00,18:08:00,9526,46,,1,,30078.22,
11041020,06:05:00,06:05:00,9528,1,,,1,0,
11041020,06:05:36,06:05:36,998,2,,,,318.33,0
11041020,06:06:47,06:06:47,2842,3,,,,904.7,0
11041020,06:07:22,06:07:22,2843,4,,,,1186.89,0
11041020,06:07:56,06:07:56,2960,5,,,,1501.75,0
11041020,06:08:15,06:08:15,2961,6,,,,1659.17,0
11041020,06:08:42,06:08:42,2962,7,,,,1863.95,0
11041020,06:09:16,06:09:16,2963,8,,,,2085.44,0
11041020,06:09:57,06:09:57,2964,9,,,,2375.54,0
11041020,06:10:39,06:10:39,2965,10,,,,2671.18,0
11041020,06:11:06,06:11:06,2966,11,,,,2864.03,0
11041020,06:11:53,06:11:53,2967,12,,,,3248.82,0
11041020,06:12:59,06:12:59,5828,13,,,,3800.08,0
11041020,06:13:26,06:13:26,5829,14,,,,4036.71,0
11041020,06:14:27,06:14:27,2987,15,,,,4536.37,0
11041020,06:15:01,06:15:01,5854,16,,,,4813.86,0
11041020,06:15:48,06:15:48,5855,17,,,,5171.7,0
11041020,06:16:25,06:16:25,5856,18,,,,5438.42,0
11041020,06:17:26,06:17:26,5857,19,,,,5834.09,0
11041020,06:18:11,06:18:11,5858,20,,,,6145.62,0
11041020,06:18:35,06:18:35,2933,21,,,,6359.22,0
11041020,06:19:00,06:19:00,2975,22,,,,6544.46,
11041020,06:20:09,06:20:09,10617,23,,,,7083.02,0
11041020,06:21:00,06:21:00,10618,24,,,,7446.33,0
11041020,06:21:21,06:21:21,10619,25,,,,7661.31,0
11041020,06:21:56,06:21:56,10620,26,,,,7939.67,0
11041020,06:22:32,06:22:32,10621,27,,,,8246.1,0
11041020,06:23:06,06:23:06,10622,28,,,,8576.27,0
11041020,06:23:39,06:23:39,10623,29,,,,8814.78,0
11041020,06:24:17,06:24:17,10624,30,,,,9176.18,0
11041020,06:24:57,06:24:57,10625,31,,,,9461.51,0
11041020,06:25:24,06:25:24,2945,32,,,,9726.47,0
11041020,06:26:34,06:26:34,10616,33,,,,10277.3,0
11041020,06:27:48,06:27:48,10615,34,,,,10859.11,0
11041020,06:28:43,06:28:43,10614,35,,,,11275.34,0
11041020,06:29:00,06:29:00,2721,36,,,,11422.66,
11041020,06:30:10,06:30:10,2722,37,,,,11700.84,0
11041020,06:31:24,06:31:24,618,38,,,,11911.04,0
11041020,06:35:00,06:35:00,9531,39,,,,12665.89,
11041020,06:35:25,06:35:25,554,40,,,,12895.41,0
11041020,06:41:51,06:41:51,555,41,,,,16851.34,0
11041020,06:51:44,06:51:44,9505,42,,,,23043.48,0
11041020,06:53:26,06:53:26,9507,43,,,,24063.61,0
11041020,06:54:01,06:54:01,9504,44,,,,24475.64,0
11041020,06:56:21,06:56:21,4042,45,,1,,25963.18,0
11041020,07:02:51,07:02:51,4043,46,,1,,29742.26,0
11041020,07:03:56,07:03:56,10377,47,,1,,30415.31,0
11041020,07:06:00,07:06:00,9944,48,,1,,32077.69,
11041030,06:05:00,06:05:00,9528,1,,,1,0,
11041030,06:05:36,06:05:36,998,2,,,,318.33,0
11041030,06:06:47,06:06:47,2842,3,,,,904.7,0
11041030,06:07:22,06:07:22,2843,4,,,,1186.89,0
11041030,06:07:56,06:07:56,2960,5,,,,1501.75,0
11041030,06:08:15,06:08:15,2961,6,,,,1659.17,0
11041030,06:08:42,06:08:42,2962,7,,,,1863.95,0
11041030,06:09:16,06:09:16,2963,8,,,,2085.44,0
11041030,06:09:57,06:09:57,2964,9,,,,2375.54,0
11041030,06:10:39,06:10:39,2965,10,,,,2671.18,0
11041030,06:11:06,06:11:06,2966,11,,,,2864.03,0
11041030,06:11:53,06:11:53,2967,12,,,,3248.82,0
11041030,06:12:59,06:12:59,5828,13,,,,3800.08,0
11041030,06:13:26,06:13:26,5829,14,,,,4036.71,0
11041030,06:14:27,06:14:27,2987,15,,,,4536.37,0
11041030,06:15:01,06:15:01,5854,16,,,,4813.86,0
11041030,06:15:48,06:15:48,5855,17,,,,5171.7,0
11041030,06:16:25,06:16:25,5856,18,,,,5438.42,0
11041030,06:17:26,06:17:26,5857,19,,,,5834.09,0
11041030,06:18:11,06:18:11,5858,20,,,,6145.62,0
11041030,06:18:35,06:18:35,2933,21,,,,6359.22,0
11041030,06:19:00,06:19:00,2975,22,,,,6544.46,
11041030,06:20:09,06:20:09,10617,23,,,,7083.02,0
11041030,06:21:00,06:21:00,10618,24,,,,7446.33,0
11041030,06:21:21,06:21:21,10619,25,,,,7661.31,0
11041030,06:21:56,06:21:56,10620,26,,,,7939.67,0
11041030,06:22:32,06:22:32,10621,27,,,,8246.1,0
11041030,06:23:06,06:23:06,10622,28,,,,8576.27,0
11041030,06:23:39,06:23:39,10623,29,,,,8814.78,0
11041030,06:24:17,06:24:17,10624,30,,,,9176.18,0
11041030,06:24:57,06:24:57,10625,31,,,,9461.51,0
11041030,06:25:24,06:25:24,2945,32,,,,9726.47,0
11041030,06:26:34,06:26:34,10616,33,,,,10277.3,0
11041030,06:27:48,06:27:48,10615,34,,,,10859.11,0
11041030,06:28:43,06:28:43,10614,35,,,,11275.34,0
11041030,06:29:00,06:29:00,2721,36,,,,11422.66,
11041030,06:30:10,06:30:10,2722,37,,,,11700.84,0
11041030,06:31:24,06:31:24,618,38,,,,11911.04,0
11041030,06:35:00,06:35:00,9531,39,,,,12665.89,
11041030,06:35:25,06:35:25,554,40,,,,12895.41,0
11041030,06:41:51,06:41:51,555,41,,,,16851.34,0
11041030,06:51:44,06:51:44,9505,42,,,,23043.48,0
11041030,06:53:26,06:53:26,9507,43,,,,24063.61,0
11041030,06:54:01,06:54:01,9504,44,,,,24475.64,0
11041030,06:56:21,06:56:21,4042,45,,1,,25963.18,0
11041030,07:02:51,07:02:51,4043,46,,1,,29742.26,0
11041030,07:03:56,07:03:56,10377,47,,1,,30415.31,0
11041030,07:06:00,07:06:00,9944,48,,1,,32077.69,
11041040,06:05:00,06:05:00,9528,1,,,1,0,
11041040,06:05:36,06:05:36,998,2,,,,318.33,0
11041040,06:06:47,06:06:47,2842,3,,,,904.7,0
11041040,06:07:22,06:07:22,2843,4,,,,1186.89,0
11041040,06:07:56,06:07:56,2960,5,,,,1501.75,0
11041040,06:08:15,06:08:15,2961,6,,,,1659.17,0
11041040,06:08:42,06:08:42,2962,7,,,,1863.95,0
11041040,06:09:16,06:09:16,2963,8,,,,2085.44,0
11041040,06:09:57,06:09:57,2964,9,,,,2375.54,0
11041040,06:10:39,06:10:39,2965,10,,,,2671.18,0
11041040,06:11:06,06:11:06,2966,11,,,,2864.03,0
11041040,06:11:53,06:11:53,2967,12,,,,3248.82,0
11041040,06:12:59,06:12:59,5828,13,,,,3800.08,0
11041040,06:13:26,06:13:26,5829,14,,,,4036.71,0
11041040,06:14:27,06:14:27,2987,15,,,,4536.37,0
11041040,06:15:01,06:15:01,5854,16,,,,4813.86,0
11041040,06:15:48,06:15:48,5855,17,,,,5171.7,0
11041040,06:16:25,06:16:25,5856,18,,,,5438.42,0
11041040,06:17:26,06:17:26,5857,19,,,,5834.09,0
11041040,06:18:11,06:18:11,5858,20,,,,6145.62,0
11041040,06:18:35,06:18:35,2933,21,,,,6359.22,0
11041040,06:19:00,06:19:00,2975,22,,,,6544.46,
11041040,06:20:09,06:20:09,10617,23,,,,7083.02,0
11041040,06:21:00,06:21:00,10618,24,,,,7446.33,0
11041040,06:21:21,06:21:21,10619,25,,,,7661.31,0
11041040,06:21:56,06:21:56,10620,26,,,,7939.67,0
11041040,06:22:32,06:22:32,10621,27,,,,8246.1,0
11041040,06:23:06,06:23:06,10622,28,,,,8576.27,0
11041040,06:23:39,06:23:39,10623,29,,,,8814.78,0
11041040,06:24:17,06:24:17,10624,30,,,,9176.18,0
11041040,06:24:57,06:24:57,10625,31,,,,9461.51,0
11041040,06:25:24,06:25:24,2945,32,,,,9726.47,0
11041040,06:26:34,06:26:34,10616,33,,,,10277.3,0
11041040,06:27:48,06:27:48,10615,34,,,,10859.11,0
11041040,06:28:43,06:28:43,10614,35,,,,11275.34,0
11041040,06:29:00,06:29:00,2721,36,,,,11422.66,
11041040,06:30:10,06:30:10,2722,37,,,,11700.84,0
11041040,06:31:24,06:31:24,618,38,,,,11911.04,0
11041040,06:35:00,06:35:00,9531,39,,,,12665.89,
11041040,06:35:25,06:35:25,554,40,,,,12895.41,0
11041040,06:41:51,06:41:51,555,41,,,,16851.34,0
11041040,06:51:44,06:51:44,9505,42,,,,23043.48,0
11041040,06:53:26,06:53:26,9507,43,,,,24063.61,0
11041040,06:54:01,06:54:01,9504,44,,,,24475.64,0
11041040,06:56:21,06:56:21,4042,45,,1,,25963.18,0
11041040,07:02:51,07:02:51,4043,46,,1,,29742.26,0
11041040,07:03:56,07:03:56,10377,47,,1,,30415.31,0
11041040,07:06:00,07:06:00,9944,48,,1,,32077.69,
11041050,06:05:00,06:05:00,9528,1,,,1,0,
11041050,06:05:36,06:05:36,998,2,,,,318.33,0
11041050,06:06:47,06:06:47,2842,3,,,,904.7,0
11041050,06:07:22,06:07:22,2843,4,,,,1186.89,0
11041050,06:07:56,06:07:56,2960,5,,,,1501.75,0
11041050,06:08:15,06:08:15,2961,6,,,,1659.17,0
11041050,06:08:42,06:08:42,2962,7,,,,1863.95,0
11041050,06:09:16,06:09:16,2963,8,,,,2085.44,0
11041050,06:09:57,06:09:57,2964,9,,,,2375.54,0
11041050,06:10:39,06:10:39,2965,10,,,,2671.18,0
11041050,06:11:06,06:11:06,2966,11,,,,2864.03,0
11041050,06:11:53,06:11:53,2967,12,,,,3248.82,0
11041050,06:12:59,06:12:59,5828,13,,,,3800.08,0
11041050,06:13:26,06:13:26,5829,14,,,,4036.71,0
11041050,06:14:27,06:14:27,2987,15,,,,4536.37,0
11041050,06:15:01,06:15:01,5854,16,,,,4813.86,0
11041050,06:15:48,06:15:48,5855,17,,,,5171.7,0
11041050,06:16:25,06:16:25,5856,18,,,,5438.42,0
11041050,06:17:26,06:17:26,5857,19,,,,5834.09,0
11041050,06:18:11,06:18:11,5858,20,,,,6145.62,0
11041050,06:18:35,06:18:35,2933,21,,,,6359.22,0
11041050,06:19:00,06:19:00,2975,22,,,,6544.46,
11041050,06:20:09,06:20:09,10617,23,,,,7083.02,0
11041050,06:21:00,06:21:00,10618,24,,,,7446.33,0
11041050,06:21:21,06:21:21,10619,25,,,,7661.31,0
11041050,06:21:56,06:21:56,10620,26,,,,7939.67,0
11041050,06:22:32,06:22:32,10621,27,,,,8246.1,0
11041050,06:23:06,06:23:06,10622,28,,,,8576.27,0
11041050,06:23:39,06:23:39,10623,29,,,,8814.78,0
11041050,06:24:17,06:24:17,10624,30,,,,9176.18,0
11041050,06:24:57,06:24:57,10625,31,,,,9461.51,0
11041050,06:25:24,06:25:24,2945,32,,,,9726.47,0
11041050,06:26:34,06:26:34,10616,33,,,,10277.3,0
11041050,06:27:48,06:27:48,10615,34,,,,10859.11,0
11041050,06:28:43,06:28:43,10614,35,,,,11275.34,0
11041050,06:29:00,06:29:00,2721,36,,,,11422.66,
11041050,06:30:10,06:30:10,2722,37,,,,11700.84,0
11041050,06:31:24,06:31:24,618,38,,,,11911.04,0
11041050,06:35:00,06:35:00,9531,39,,,,12665.89,
11041050,06:35:25,06:35:25,554,40,,,,12895.41,0
11041050,06:41:51,06:41:51,555,41,,,,16851.34,0
11041050,06:51:44,06:51:44,9505,42,,,,23043.48,0
11041050,06:53:26,06:53:26,9507,43,,,,24063.61,0
11041050,06:54:01,06:54:01,9504,44,,,,24475.64,0
11041050,06:56:21,06:56:21,4042,45,,1,,25963.18,0
11041050,07:02:51,07:02:51,4043,46,,1,,29742.26,0
11041050,07:03:56,07:03:56,10377,47,,1,,30415.31,0
11041050,07:06:00,07:06:00,9944,48,,1,,32077.69,
11041060,06:05:00,06:05:00,9528,1,,,1,0,
11041060,06:05:36,06:05:36,998,2,,,,318.33,0
11041060,06:06:47,06:06:47,2842,3,,,,904.7,0
11041060,06:07:22,06:07:22,2843,4,,,,1186.89,0
11041060,06:07:56,06:07:56,2960,5,,,,1501.75,0
11041060,06:08:15,06:08:15,2961,6,,,,1659.17,0
11041060,06:08:42,06:08:42,2962,7,,,,1863.95,0
11041060,06:09:16,06:09:16,2963,8,,,,2085.44,0
11041060,06:09:57,06:09:57,2964,9,,,,2375.54,0
11041060,06:10:39,06:10:39,2965,10,,,,2671.18,0
11041060,06:11:06,06:11:06,2966,11,,,,2864.03,0
11041060,06:11:53,06:11:53,2967,12,,,,3248.82,0
11041060,06:12:59,06:12:59,5828,13,,,,3800.08,0
11041060,06:13:26,06:13:26,5829,14,,,,4036.71,0
11041060,06:14:27,06:14:27,2987,15,,,,4536.37,0
11041060,06:15:01,06:15:01,5854,16,,,,4813.86,0
11041060,06:15:48,06:15:48,5855,17,,,,5171.7,0
11041060,06:16:25,06:16:25,5856,18,,,,5438.42,0
11041060,06:17:26,06:17:26,5857,19,,,,5834.09,0
11041060,06:18:11,06:18:11,5858,20,,,,6145.62,0
11041060,06:18:35,06:18:35,2933,21,,,,6359.22,0
11041060,06:19:00,06:19:00,2975,22,,,,6544.46,
11041060,06:20:09,06:20:09,10617,23,,,,7083.02,0
11041060,06:21:00,06:21:00,10618,24,,,,7446.33,0
11041060,06:21:21,06:21:21,10619,25,,,,7661.31,0
11041060,06:21:56,06:21:56,10620,26,,,,7939.67,0
11041060,06:22:32,06:22:32,10621,27,,,,8246.1,0
11041060,06:23:06,06:23:06,10622,28,,,,8576.27,0
11041060,06:23:39,06:23:39,10623,29,,,,8814.78,0
11041060,06:24:17,06:24:17,10624,30,,,,9176.18,0
11041060,06:24:57,06:24:57,10625,31,,,,9461.51,0
11041060,06:25:24,06:25:24,2945,32,,,,9726.47,0
11041060,06:26:34,06:26:34,10616,33,,,,10277.3,0
11041060,06:27:48,06:27:48,10615,34,,,,10859.11,0
11041060,06:28:43,06:28:43,10614,35,,,,11275.34,0
11041060,06:29:00,06:29:00,2721,36,,,,11422.66,
11041060,06:30:10,06:30:10,2722,37,,,,11700.84,0
11041060,06:31:24,06:31:24,618,38,,,,11911.04,0
11041060,06:35:00,06:35:00,9531,39,,,,12665.89,
11041060,06:35:25,06:35:25,554,40,,,,12895.41,0
11041060,06:41:51,06:41:51,555,41,,,,16851.34,0
11041060,06:51:44,06:51:44,9505,42,,,,23043.48,0
11041060,06:53:26,06:53:26,9507,43,,,,24063.61,0
11041060,06:54:01,06:54:01,9504,44,,,,24475.64,0
11041060,06:56:21,06:56:21,4042,45,,1,,25963.18,0
11041060,07:02:51,07:02:51,4043,46,,1,,29742.26,0
11041060,07:03:56,07:03:56,10377,47,,1,,30415.31,0
11041060,07:06:00,07:06:00,9944,48,,1,,32077.69,
11041100,06:05:00,06:05:00,9528,1,,,1,0,
11041100,06:05:36,06:05:36,998,2,,,,318.33,0
11041100,06:06:47,06:06:47,2842,3,,,,904.7,0
11041100,06:07:22,06:07:22,2843,4,,,,1186.89,0
11041100,06:07:56,06:07:56,2960,5,,,,1501.75,0
11041100,06:08:15,06:08:15,2961,6,,,,1659.17,0
11041100,06:08:42,06:08:42,2962,7,,,,1863.95,0
11041100,06:09:16,06:09:16,2963,8,,,,2085.44,0
11041100,06:09:57,06:09:57,2964,9,,,,2375.54,0
11041100,06:10:39,06:10:39,2965,10,,,,2671.18,0
11041100,06:11:06,06:11:06,2966,11,,,,2864.03,0
11041100,06:11:53,06:11:53,2967,12,,,,3248.82,0
11041100,06:12:59,06:12:59,5828,13,,,,3800.08,0
11041100,06:13:26,06:13:26,5829,14,,,,4036.71,0
11041100,06:14:27,06:14:27,2987,15,,,,4536.37,0
11041100,06:15:01,06:15:01,5854,16,,,,4813.86,0
11041100,06:15:48,06:15:48,5855,17,,,,5171.7,0
11041100,06:16:25,06:16:25,5856,18,,,,5438.42,0
11041100,06:17:26,06:17:26,5857,19,,,,5834.09,0
11041100,06:18:11,06:18:11,5858,20,,,,6145.62,0
11041100,06:18:35,06:18:35,2933,21,,,,6359.22,0
11041100,06:19:00,06:19:00,2975,22,,,,6544.46,
11041100,06:20:09,06:20:09,10617,23,,,,7083.02,0
11041100,06:21:00,06:21:00,10618,24,,,,7446.33,0
11041100,06:21:21,06:21:21,10619,25,,,,7661.31,0
11041100,06:21:56,06:21:56,10620,26,,,,7939.67,0
11041100,06:22:32,06:22:32,10621,27,,,,8246.1,0
11041100,06:23:06,06:23:06,10622,28,,,,8576.27,0
11041100,06:23:39,06:23:39,10623,29,,,,8814.78,0
11041100,06:24:17,06:24:17,10624,30,,,,9176.18,0
11041100,06:24:57,06:24:57,10625,31,,,,9461.51,0
11041100,06:25:24,06:25:24,2945,32,,,,9726.47,0
11041100,06:26:34,06:26:34,10616,33,,,,10277.3,0
11041100,06:27:48,06:27:48,10615,34,,,,10859.11,0
11041100,06:28:43,06:28:43,10614,35,,,,11275.34,0
11041100,06:29:00,06:29:00,2721,36,,,,11422.66,
11041100,06:30:10,06:30:10,2722,37,,,,11700.84,0
11041100,06:31:24,06:31:24,618,38,,,,11911.04,0
11041100,06:35:00,06:35:00,9531,39,,,,12665.89,
11041100,06:35:25,06:35:25,554,40,,,,12895.41,0
11041100,06:41:51,06:41:51,555,41,,,,16851.34,0
11041100,06:51:44,06:51:44,9505,42,,,,23043.48,0
11041100,06:53:26,06:53:26,9507,43,,,,24063.61,0
11041100,06:54:01,06:54:01,9504,44,,,,24475.64,0
11041100,06:56:21,06:56:21,4042,45,,1,,25963.18,0
11041100,07:02:51,07:02:51,4043,46,,1,,29742.26,0
11041100,07:03:56,07:03:56,10377,47,,1,,30415.31,0
11041100,07:06:00,07:06:00,9944,48,,1,,32077.69,
11041110,06:05:00,06:05:00,9528,1,,,1,0,
11041110,06:05:36,06:05:36,998,2,,,,318.33,0
11041110,06:06:47,06:06:47,2842,3,,,,904.7,0
11041110,06:07:22,06:07:22,2843,4,,,,1186.89,0
11041110,06:07:56,06:07:56,2960,5,,,,1501.75,0
11041110,06:08:15,06:08:15,2961,6,,,,1659.17,0
11041110,06:08:42,06:08:42,2962,7,,,,1863.95,0
11041110,06:09:16,06:09:16,2963,8,,,,2085.44,0
11041110,06:09:57,06:09:57,2964,9,,,,2375.54,0
11041110,06:10:39,06:10:39,2965,10,,,,2671.18,0
11041110,06:11:06,06:11:06,2966,11,,,,2864.03,0
11041110,06:11:53,06:11:53,2967,12,,,,3248.82,0
11041110,06:12:59,06:12:59,5828,13,,,,3800.08,0
11041110,06:13:26,06:13:26,5829,14,,,,4036.71,0
11041110,06:14:27,06:14:27,2987,15,,,,4536.37,0
11041110,06:15:01,06:15:01,5854,16,,,,4813.86,0
11041110,06:15:48,06:15:48,5855,17,,,,5171.7,0
11041110,06:16:25,06:16:25,5856,18,,,,5438.42,0
11041110,06:17:26,06:17:26,5857,19,,,,5834.09,0
11041110,06:18:11,06:18:11,5858,20,,,,6145.62,0
11041110,06:18:35,06:18:35,2933,21,,,,6359.22,0
11041110,06:19:00,06:19:00,2975,22,,,,6544.46,
11041110,06:20:09,06:20:09,10617,23,,,,7083.02,0
11041110,06:21:00,06:21:00,10618,24,,,,7446.33,0
11041110,06:21:21,06:21:21,10619,25,,,,7661.31,0
11041110,06:21:56,06:21:56,10620,26,,,,7939.67,0
11041110,06:22:32,06:22:32,10621,27,,,,8246.1,0
11041110,06:23:06,06:23:06,10622,28,,,,8576.27,0
11041110,06:23:39,06:23:39,10623,29,,,,8814.78,0
11041110,06:24:17,06:24:17,10624,30,,,,9176.18,0
11041110,06:24:57,06:24:57,10625,31,,,,9461.51,0
11041110,06:25:24,06:25:24,2945,32,,,,9726.47,0
11041110,06:26:34,06:26:34,10616,33,,,,10277.3,0
11041110,06:27:48,06:27:48,10615,34,,,,10859.11,0
11041110,06:28:43,06:28:43,10614,35,,,,11275.34,0
11041110,06:29:00,06:29:00,2721,36,,,,11422.66,
11041110,06:30:10,06:30:10,2722,37,,,,11700.84,0
11041110,06:31:24,06:31:24,618,38,,,,11911.04,0
11041110,06:35:00,06:35:00,9531,39,,,,12665.89,
11041110,06:35:25,06:35:25,554,40,,,,12895.41,0
11041110,06:41:51,06:41:51,555,41,,,,16851.34,0
11041110,06:51:44,06:51:44,9505,42,,,,23043.48,0
11041110,06:53:26,06:53:26,9507,43,,,,24063.61,0
11041110,06:54:01,06:54:01,9504,44,,,,24475.64,0
11041110,06:56:21,06:56:21,4042,45,,1,,25963.18,0
11041110,07:02:51,07:02:51,4043,46,,1,,29742.26,0
11041110,07:03:56,07:03:56,10377,47,,1,,30415.31,0
11041110,07:06:00,07:06:00,9944,48,,1,,32077.69,
14556020,07:00:00,07:00:00,9528,1,,,1,0,
14556020,07:00:39,07:00:39,998,2,,,,318.33,0
14556020,07:01:54,07:01:54,2842,3,,,,904.7,0
14556020,07:02:32,07:02:32,2843,4,,,,1186.89,0
14556020,07:03:09,07:03:09,2960,5,,,,1501.75,0
14556020,07:03:29,07:03:29,2961,6,,,,1659.17,0
14556020,07:03:58,07:03:58,2962,7,,,,1863.95,0
14556020,07:04:34,07:04:34,2963,8,,,,2085.44,0
14556020,07:05:18,07:05:18,2964,9,,,,2375.54,0
14556020,07:06:03,07:06:03,2965,10,,,,2671.18,0
14556020,07:06:32,07:06:32,2966,11,,,,2864.03,0
14556020,07:07:23,07:07:23,2967,12,,,,3248.82,0
14556020,07:08:33,07:08:33,5828,13,,,,3800.08,0
14556020,07:09:02,07:09:02,5829,14,,,,4036.71,0
14556020,07:10:07,07:10:07,2987,15,,,,4536.37,0
14556020,07:10:44,07:10:44,5854,16,,,,4813.86,0
14556020,07:11:34,07:11:34,5855,17,,,,5171.7,0
14556020,07:12:14,07:12:14,5856,18,,,,5438.42,0
14556020,07:13:19,07:13:19,5857,19,,,,5834.09,0
14556020,07:14:07,07:14:07,5858,20,,,,6145.62,0
14556020,07:14:33,07:14:33,2933,21,,,,6359.22,0
14556020,07:15:00,07:15:00,2975,22,,,,6544.46,
14556020,07:16:16,07:16:16,10617,23,,,,7083.02,0
14556020,07:17:12,07:17:12,10618,24,,,,7446.33,0
14556020,07:17:35,07:17:35,10619,25,,,,7661.31,0
14556020,07:18:13,07:18:13,10620,26,,,,7939.67,0
14556020,07:18:53,07:18:53,10621,27,,,,8246.1,0
14556020,07:19:30,07:19:30,10622,28,,,,8576.27,0
14556020,07:20:07,07:20:07,10623,29,,,,8814.78,0
14556020,07:20:49,07:20:49,10624,30,,,,9176.18,0
14556020,07:21:33,07:21:33,10625,31,,,,9461.51,0
14556020,07:22:03,07:22:03,2945,32,,,,9726.47,0
14556020,07:23:20,07:23:20,10616,33,,,,10277.3,0
14556020,07:24:41,07:24:41,10615,34,,,,10859.11,0
14556020,07:25:41,07:25:41,10614,35,,,,11275.34,0
14556020,07:26:00,07:26:00,2721,36,,,,11422.66,
14556020,07:26:58,07:26:58,2722,37,,,,11700.84,0
14556020,07:28:00,07:28:00,618,38,,,,11911.04,0
14556020,07:31:00,07:31:00,9531,39,,,,12665.89,
14556020,07:31:29,07:31:29,554,40,,,,12895.41,0
14556020,07:38:57,07:38:57,555,41,,,,16851.34,0
14556020,07:50:26,07:50:26,9505,42,,,,23043.48,0
14556020,07:52:25,07:52:25,9507,43,,,,24063.61,0
14556020,07:53:05,07:53:05,9504,44,,,,24475.64,0
14556020,07:55:48,07:55:48,4042,45,,1,,25963.18,0
14556020,08:03:21,08:03:21,4043,46,,1,,29742.26,0
14556020,08:04:36,08:04:36,10377,47,,1,,30415.31,0
14556020,08:07:00,08:07:00,9944,48,,1,,32077.69,
14556030,07:00:00,07:00:00,9528,1,,,1,0,
14556030,07:00:39,07:00:39,998,2,,,,318.33,0
14556030,07:01:54,07:01:54,2842,3,,,,904.7,0
14556030,07:02:32,07:02:32,2843,4,,,,1186.89,0
14556030,07:03:09,07:03:09,2960,5,,,,1501.75,0
14556030,07:03:29,07:03:29,2961,6,,,,1659.17,0
14556030,07:03:58,07:03:58,2962,7,,,,1863.95,0
14556030,07:04:34,07:04:34,2963,8,,,,2085.44,0
14556030,07:05:18,07:05:18,2964,9,,,,2375.54,0
14556030,07:06:03,07:06:03,2965,10,,,,2671.18,0
14556030,07:06:32,07:06:32,2966,11,,,,2864.03,0
14556030,07:07:23,07:07:23,2967,12,,,,3248.82,0
14556030,07:08:33,07:08:33,5828,13,,,,3800.08,0
14556030,07:09:02,07:09:02,5829,14,,,,4036.71,0
14556030,07:10:07,07:10:07,2987,15,,,,4536.37,0
14556030,07:10:44,07:10:44,5854,16,,,,4813.86,0
14556030,07:11:34,07:11:34,5855,17,,,,5171.7,0
14556030,07:12:14,07:12:14,5856,18,,,,5438.42,0
14556030,07:13:19,07:13:19,5857,19,,,,5834.09,0
14556030,07:14:07,07:14:07,5858,20,,,,6145.62,0
14556030,07:14:33,07:14:33,2933,21,,,,6359.22,0
14556030,07:15:00,07:15:00,2975,22,,,,6544.46,
14556030,07:16:16,07:16:16,10617,23,,,,7083.02,0
14556030,07:17:12,07:17:12,10618,24,,,,7446.33,0
14556030,07:17:35,07:17:35,10619,25,,,,7661.31,0
14556030,07:18:13,07:18:13,10620,26,,,,7939.67,0
14556030,07:18:53,07:18:53,10621,27,,,,8246.1,0
14556030,07:19:30,07:19:30,10622,28,,,,8576.27,0
14556030,07:20:07,07:20:07,10623,29,,,,8814.78,0
14556030,07:20:49,07:20:49,10624,30,,,,9176.18,0
14556030,07:21:33,07:21:33,10625,31,,,,9461.51,0
14556030,07:22:03,07:22:03,2945,32,,,,9726.47,0
14556030,07:23:20,07:23:20,10616,33,,,,10277.3,0
14556030,07:24:41,07:24:41,10615,34,,,,10859.11,0
14556030,07:25:41,07:25:41,10614,35,,,,11275.34,0
14556030,07:26:00,07:26:00,2721,36,,,,11422.66,
14556030,07:26:58,07:26:58,2722,37,,,,11700.84,0
14556030,07:28:00,07:28:00,618,38,,,,11911.04,0
14556030,07:31:00,07:31:00,9531,39,,,,12665.89,
14556030,07:31:29,07:31:29,554,40,,,,12895.41,0
14556030,07:38:57,07:38:57,555,41,,,,16851.34,0
14556030,07:50:26,07:50:26,9505,42,,,,23043.48,0
14556030,07:52:25,07:52:25,9507,43,,,,24063.61,0
14556030,07:53:05,07:53:05,9504,44,,,,24475.64,0
14556030,07:55:48,07:55:48,4042,45,,1,,25963.18,0
14556030,08:03:21,08:03:21,4043,46,,1,,29742.26,0
14556030,08:04:36,08:04:36,10377,47,,1,,30415.31,0
14556030,08:07:00,08:07:00,9944,48,,1,,32077.69,
14556040,07:00:00,07:00:00,9528,1,,,1,0,
14556040,07:00:39,07:00:39,998,2,,,,318.33,0
14556040,07:01:54,07:01:54,2842,3,,,,904.7,0
14556040,07:02:32,07:02:32,2843,4,,,,1186.89,0
14556040,07:03:09,07:03:09,2960,5,,,,1501.75,0
14556040,07:03:29,07:03:29,2961,6,,,,1659.17,0
14556040,07:03:58,07:03:58,2962,7,,,,1863.95,0
14556040,07:04:34,07:04:34,2963,8,,,,2085.44,0
14556040,07:05:18,07:05:18,2964,9,,,,2375.54,0
14556040,07:06:03,07:06:03,2965,10,,,,2671.18,0
14556040,07:06:32,07:06:32,2966,11,,,,2864.03,0
14556040,07:07:23,07:07:23,2967,12,,,,3248.82,0
14556040,07:08:33,07:08:33,5828,13,,,,3800.08,0
14556040,07:09:02,07:09:02,5829,14,,,,4036.71,0
14556040,07:10:07,07:10:07,2987,15,,,,4536.37,0
14556040,07:10:44,07:10:44,5854,16,,,,4813.86,0
14556040,07:11:34,07:11:34,5855,17,,,,5171.7,0
14556040,07:12:14,07:12:14,5856,18,,,,5438.42,0
14556040,07:13:19,07:13:19,5857,19,,,,5834.09,0
14556040,07:14:07,07:14:07,5858,20,,,,6145.62,0
14556040,07:14:33,07:14:33,2933,21,,,,6359.22,0
14556040,07:15:00,07:15:00,2975,22,,,,6544.46,
14556040,07:16:16,07:16:16,10617,23,,,,7083.02,0
14556040,07:17:12,07:17:12,10618,24,,,,7446.33,0
14556040,07:17:35,07:17:35,10619,25,,,,7661.31,0
14556040,07:18:13,07:18:13,10620,26,,,,7939.67,0
14556040,07:18:53,07:18:53,10621,27,,,,8246.1,0
14556040,07:19:30,07:19:30,10622,28,,,,8576.27,0
14556040,07:20:07,07:20:07,10623,29,,,,8814.78,0
14556040,07:20:49,07:20:49,10624,30,,,,9176.18,0
14556040,07:21:33,07:21:33,10625,31,,,,9461.51,0
14556040,07:22:03,07:22:03,2945,32,,,,9726.47,0
14556040,07:23:20,07:23:20,10616,33,,,,10277.3,0
14556040,07:24:41,07:24:41,10615,34,,,,10859.11,0
14556040,07:25:41,07:25:41,10614,35,,,,11275.34,0
14556040,07:26:00,07:26:00,2721,36,,,,11422.66,
14556040,07:26:58,07:26:58,2722,37,,,,11700.84,0
14556040,07:28:00,07:28:00,618,38,,,,11911.04,0
14556040,07:31:00,07:31:00,9531,39,,,,12665.89,
14556040,07:31:29,07:31:29,554,40,,,,12895.41,0
14556040,07:38:57,07:38:57,555,41,,,,16851.34,0
14556040,07:50:26,07:50:26,9505,42,,,,23043.48,0
14556040,07:52:25,07:52:25,9507,43,,,,24063.61,0
14556040,07:53:05,07:53:05,9504,44,,,,24475.64,0
14556040,07:55:48,07:55:48,4042,45,,1,,25963.18,0
14556040,08:03:21,08:03:21,4043,46,,1,,29742.26,0
14556040,08:04:36,08:04:36,10377,47,,1,,30415.31,0
14556040,08:07:00,08:07:00,9944,48,,1,,32077.69,
14556050,07:00:00,07:00:00,9528,1,,,1,0,
14556050,07:00:39,07:00:39,998,2,,,,318.33,0
14556050,07:01:54,07:01:54,2842,3,,,,904.7,0
14556050,07:02:32,07:02:32,2843,4,,,,1186.89,0
14556050,07:03:09,07:03:09,2960,5,,,,1501.75,0
14556050,07:03:29,07:03:29,2961,6,,,,1659.17,0
14556050,07:03:58,07:03:58,2962,7,,,,1863.95,0
14556050,07:04:34,07:04:34,2963,8,,,,2085.44,0
14556050,07:05:18,07:05:18,2964,9,,,,2375.54,0
14556050,07:06:03,07:06:03,2965,10,,,,2671.18,0
14556050,07:06:32,07:06:32,2966,11,,,,2864.03,0
14556050,07:07:23,07:07:23,2967,12,,,,3248.82,0
14556050,07:08:33,07:08:33,5828,13,,,,3800.08,0
14556050,07:09:02,07:09:02,5829,14,,,,4036.71,0
14556050,07:10:07,07:10:07,2987,15,,,,4536.37,0
14556050,07:10:44,07:10:44,5854,16,,,,4813.86,0
14556050,07:11:34,07:11:34,5855,17,,,,5171.7,0
14556050,07:12:14,07:12:14,5856,18,,,,5438.42,0
14556050,07:13:19,07:13:19,5857,19,,,,5834.09,0
14556050,07:14:07,07:14:07,5858,20,,,,6145.62,0
14556050,07:14:33,07:14:33,2933,21,,,,6359.22,0
14556050,07:15:00,07:15:00,2975,22,,,,6544.46,
14556050,07:16:16,07:16:16,10617,23,,,,7083.02,0
14556050,07:17:12,07:17:12,10618,24,,,,7446.33,0
14556050,07:17:35,07:17:35,10619,25,,,,7661.31,0
14556050,07:18:13,07:18:13,10620,26,,,,7939.67,0
14556050,07:18:53,07:18:53,10621,27,,,,8246.1,0
14556050,07:19:30,07:19:30,10622,28,,,,8576.27,0
14556050,07:20:07,07:20:07,10623,29,,,,8814.78,0
14556050,07:20:49,07:20:49,10624,30,,,,9176.18,0
14556050,07:21:33,07:21:33,10625,31,,,,9461.51,0
14556050,07:22:03,07:22:03,2945,32,,,,9726.47,0
14556050,07:23:20,07:23:20,10616,33,,,,10277.3,0
14556050,07:24:41,07:24:41,10615,34,,,,10859.11,0
14556050,07:25:41,07:25:41,10614,35,,,,11275.34,0
14556050,07:26:00,07:26:00,2721,36,,,,11422.66,
14556050,07:26:58,07:26:58,2722,37,,,,11700.84,0
14556050,07:28:00,07:28:00,618,38,,,,11911.04,0
14556050,07:31:00,07:31:00,9531,39,,,,12665.89,
14556050,07:31:29,07:31:29,554,40,,,,12895.41,0
14556050,07:38:57,07:38:57,555,41,,,,16851.34,0
14556050,07:50:26,07:50:26,9505,42,,,,23043.48,0
14556050,07:52:25,07:52:25,9507,43,,,,24063.61,0
14556050,07:53:05,07:53:05,9504,44,,,,24475.64,0
14556050,07:55:48,07:55:48,4042,45,,1,,25963.18,0
14556050,08:03:21,08:03:21,4043,46,,1,,29742.26,0
14556050,08:04:36,08:04:36,10377,47,,1,,30415.31,0
14556050,08:07:00,08:07:00,9944,48,,1,,32077.69,
14556060,07:00:00,07:00:00,9528,1,,,1,0,
14556060,07:00:39,07:00:39,998,2,,,,318.33,0
14556060,07:01:54,07:01:54,2842,3,,,,904.7,0
14556060,07:02:32,07:02:32,2843,4,,,,1186.89,0
14556060,07:03:09,07:03:09,2960,5,,,,1501.75,0
14556060,07:03:29,07:03:29,2961,6,,,,1659.17,0
14556060,07:03:58,07:03:58,2962,7,,,,1863.95,0
14556060,07:04:34,07:04:34,2963,8,,,,2085.44,0
14556060,07:05:18,07:05:18,2964,9,,,,2375.54,0
14556060,07:06:03,07:06:03,2965,10,,,,2671.18,0
14556060,07:06:32,07:06:32,2966,11,,,,2864.03,0
14556060,07:07:23,07:07:23,2967,12,,,,3248.82,0
14556060,07:08:33,07:08:33,5828,13,,,,3800.08,0
14556060,07:09:02,07:09:02,5829,14,,,,4036.71,0
14556060,07:10:07,07:10:07,2987,15,,,,4536.37,0
14556060,07:10:44,07:10:44,5854,16,,,,4813.86,0
14556060,07:11:34,07:11:34,5855,17,,,,5171.7,0
14556060,07:12:14,07:12:14,5856,18,,,,5438.42,0
14556060,07:13:19,07:13:19,5857,19,,,,5834.09,0
14556060,07:14:07,07:14:07,5858,20,,,,6145.62,0
14556060,07:14:33,07:14:33,2933,21,,,,6359.22,0
14556060,07:15:00,07:15:00,2975,22,,,,6544.46,
14556060,07:16:16,07:16:16,10617,23,,,,7083.02,0
14556060,07:17:12,07:17:12,10618,24,,,,7446.33,0
14556060,07:17:35,07:17:35,10619,25,,,,7661.31,0
14556060,07:18:13,07:18:13,10620,26,,,,7939.67,0
14556060,07:18:53,07:18:53,10621,27,,,,8246.1,0
14556060,07:19:30,07:19:30,10622,28,,,,8576.27,0
14556060,07:20:07,07:20:07,10623,29,,,,8814.78,0
14556060,07:20:49,07:20:49,10624,30,,,,9176.18,0
14556060,07:21:33,07:21:33,10625,31,,,,9461.51,0
14556060,07:22:03,07:22:03,2945,32,,,,9726.47,0
14556060,07:23:20,07:23:20,10616,33,,,,10277.3,0
14556060,07:24:41,07:24:41,10615,34,,,,10859.11,0
14556060,07:25:41,07:25:41,10614,35,,,,11275.34,0
14556060,07:26:00,07:26:00,2721,36,,,,11422.66,
14556060,07:26:58,07:26:58,2722,37,,,,11700.84,0
14556060,07:28:00,07:28:00,618,38,,,,11911.04,0
14556060,07:31:00,07:31:00,9531,39,,,,12665.89,
14556060,07:31:29,07:31:29,554,40,,,,12895.41,0
14556060,07:38:57,07:38:57,555,41,,,,16851.34,0
14556060,07:50:26,07:50:26,9505,42,,,,23043.48,0
14556060,07:52:25,07:52:25,9507,43,,,,24063.61,0
14556060,07:53:05,07:53:05,9504,44,,,,24475.64,0
14556060,07:55:48,07:55:48,4042,45,,1,,25963.18,0
14556060,08:03:21,08:03:21,4043,46,,1,,29742.26,0
14556060,08:04:36,08:04:36,10377,47,,1,,30415.31,0
14556060,08:07:00,08:07:00,9944,48,,1,,32077.69,
14556100,07:00:00,07:00:00,9528,1,,,1,0,
14556100,07:00:39,07:00:39,998,2,,,,318.33,0
14556100,07:01:54,07:01:54,2842,3,,,,904.7,0
14556100,07:02:32,07:02:32,2843,4,,,,1186.89,0
14556100,07:03:09,07:03:09,2960,5,,,,1501.75,0
14556100,07:03:29,07:03:29,2961,6,,,,1659.17,0
14556100,07:03:58,07:03:58,2962,7,,,,1863.95,0
14556100,07:04:34,07:04:34,2963,8,,,,2085.44,0
14556100,07:05:18,07:05:18,2964,9,,,,2375.54,0
14556100,07:06:03,07:06:03,2965,10,,,,2671.18,0
14556100,07:06:32,07:06:32,2966,11,,,,2864.03,0
14556100,07:07:23,07:07:23,2967,12,,,,3248.82,0
14556100,07:08:33,07:08:33,5828,13,,,,3800.08,0
14556100,07:09:02,07:09:02,5829,14,,,,4036.71,0
14556100,07:10:07,07:10:07,2987,15,,,,4536.37,0
14556100,07:10:44,07:10:44,5854,16,,,,4813.86,0
14556100,07:11:34,07:11:34,5855,17,,,,5171.7,0
14556100,07:12:14,07:12:14,5856,18,,,,5438.42,0
14556100,07:13:19,07:13:19,5857,19,,,,5834.09,0
14556100,07:14:07,07:14:07,5858,20,,,,6145.62,0
14556100,07:14:33,07:14:33,2933,21,,,,6359.22,0
14556100,07:15:00,07:15:00,2975,22,,,,6544.46,
14556100,07:16:16,07:16:16,10617,23,,,,7083.02,0
14556100,07:17:12,07:17:12,10618,24,,,,7446.33,0
14556100,07:17:35,07:17:35,10619,25,,,,7661.31,0
14556100,07:18:13,07:18:13,10620,26,,,,7939.67,0
14556100,07:18:53,07:18:53,10621,27,,,,8246.1,0
14556100,07:19:30,07:19:30,10622,28,,,,8576.27,0
14556100,07:20:07,07:20:07,10623,29,,,,8814.78,0
14556100,07:20:49,07:20:49,10624,30,,,,9176.18,0
14556100,07:21:33,07:21:33,10625,31,,,,9461.51,0
14556100,07:22:03,07:22:03,2945,32,,,,9726.47,0
14556100,07:23:20,07:23:20,10616,33,,,,10277.3,0
14556100,07:24:41,07:24:41,10615,34,,,,10859.11,0
14556100,07:25:41,07:25:41,10614,35,,,,11275.34,0
14556100,07:26:00,07:26:00,2721,36,,,,11422.66,
14556100,07:26:58,07:26:58,2722,37,,,,11700.84,0
14556100,07:28:00,07:28:00,618,38,,,,11911.04,0
14556100,07:31:00,07:31:00,9531,39,,,,12665.89,
14556100,07:31:29,07:31:29,554,40,,,,12895.41,0
14556100,07:38:57,07:38:57,555,41,,,,16851.34,0
14556100,07:50:26,07:50:26,9505,42,,,,23043.48,0
14556100,07:52:25,07:52:25,9507,43,,,,24063.61,0
14556100,07:53:05,07:53:05,9504,44,,,,24475.64,0
14556100,07:55:48,07:55:48,4042,45,,1,,25963.18,0
14556100,08:03:21,08:03:21,4043,46,,1,,29742.26,0
14556100,08:04:36,08:04:36,10377,47,,1,,30415.31,0
14556100,08:07:00,08:07:00,9944,48,,1,,32077.69,
14556110,07:00:00,07:00:00,9528,1,,,1,0,
14556110,07:00:39,07:00:39,998,2,,,,318.33,0
14556110,07:01:54,07:01:54,2842,3,,,,904.7,0
14556110,07:02:32,07:02:32,2843,4,,,,1186.89,0
14556110,07:03:09,07:03:09,2960,5,,,,1501.75,0
14556110,07:03:29,07:03:29,2961,6,,,,1659.17,0
14556110,07:03:58,07:03:58,2962,7,,,,1863.95,0
14556110,07:04:34,07:04:34,2963,8,,,,2085.44,0
14556110,07:05:18,07:05:18,2964,9,,,,2375.54,0
14556110,07:06:03,07:06:03,2965,10,,,,2671.18,0
14556110,07:06:32,07:06:32,2966,11,,,,2864.03,0
14556110,07:07:23,07:07:23,2967,12,,,,3248.82,0
14556110,07:08:33,07:08:33,5828,13,,,,3800.08,0
14556110,07:09:02,07:09:02,5829,14,,,,4036.71,0
14556110,07:10:07,07:10:07,2987,15,,,,4536.37,0
14556110,07:10:44,07:10:44,5854,16,,,,4813.86,0
14556110,07:11:34,07:11:34,5855,17,,,,5171.7,0
14556110,07:12:14,07:12:14,5856,18,,,,5438.42,0
14556110,07:13:19,07:13:19,5857,19,,,,5834.09,0
14556110,07:14:07,07:14:07,5858,20,,,,6145.62,0
14556110,07:14:33,07:14:33,2933,21,,,,6359.22,0
14556110,07:15:00,07:15:00,2975,22,,,,6544.46,
14556110,07:16:16,07:16:16,10617,23,,,,7083.02,0
14556110,07:17:12,07:17:12,10618,24,,,,7446.33,0
14556110,07:17:35,07:17:35,10619,25,,,,7661.31,0
14556110,07:18:13,07:18:13,10620,26,,,,7939.67,0
14556110,07:18:53,07:18:53,10621,27,,,,8246.1,0
14556110,07:19:30,07:19:30,10622,28,,,,8576.27,0
14556110,07:20:07,07:20:07,10623,29,,,,8814.78,0
14556110,07:20:49,07:20:49,10624,30,,,,9176.18,0
14556110,07:21:33,07:21:33,10625,31,,,,9461.51,0
14556110,07:22:03,07:22:03,2945,32,,,,9726.47,0
14556110,07:23:20,07:23:20,10616,33,,,,10277.3,0
14556110,07:24:41,07:24:41,10615,34,,,,10859.11,0
14556110,07:25:41,07:25:41,10614,35,,,,11275.34,0
14556110,07:26:00,07:26:00,2721,36,,,,11422.66,
14556110,07:26:58,07:26:58,2722,37,,,,11700.84,0
14556110,07:28:00,07:28:00,618,38,,,,11911.04,0
14556110,07:31:00,07:31:00,9531,39,,,,12665.89,
14556110,07:31:29,07:31:29,554,40,,,,12895.41,0
14556110,07:38:57,07:38:57,555,41,,,,16851.34,0
14556110,07:50:26,07:50:26,9505,42,,,,23043.48,0
14556110,07:52:25,07:52:25,9507,43,,,,24063.61,0
14556110,07:53:05,07:53:05,9504,44,,,,24475.64,0
14556110,07:55:48,07:55:48,4042,45,,1,,25963.18,0
14556110,08:03:21,08:03:21,4043,46,,1,,29742.26,0
14556110,08:04:36,08:04:36,10377,47,,1,,30415.31,0
14556110,08:07:00,08:07:00,9944,48,,1,,32077.69,
16757020,06:33:00,06:33:00,9528,1,,,1,0,
16757020,06:33:36,06:33:36,998,2,,,,318.33,0
16757020,06:34:47,06:34:47,2842,3,,,,904.7,0
16757020,06:35:22,06:35:22,2843,4,,,,1186.89,0
16757020,06:35:56,06:35:56,2960,5,,,,1501.75,0
16757020,06:36:15,06:36:15,2961,6,,,,1659.17,0
16757020,06:36:42,06:36:42,2962,7,,,,1863.95,0
16757020,06:37:16,06:37:16,2963,8,,,,2085.44,0
16757020,06:37:57,06:37:57,2964,9,,,,2375.54,0
16757020,06:38:39,06:38:39,2965,10,,,,2671.18,0
16757020,06:39:06,06:39:06,2966,11,,,,2864.03,0
16757020,06:39:53,06:39:53,2967,12,,,,3248.82,0
16757020,06:40:59,06:40:59,5828,13,,,,3800.08,0
16757020,06:41:26,06:41:26,5829,14,,,,4036.71,0
16757020,06:42:27,06:42:27,2987,15,,,,4536.37,0
16757020,06:43:01,06:43:01,5854,16,,,,4813.86,0
16757020,06:43:48,06:43:48,5855,17,,,,5171.7,0
16757020,06:44:25,06:44:25,5856,18,,,,5438.42,0
16757020,06:45:26,06:45:26,5857,19,,,,5834.09,0
16757020,06:46:11,06:46:11,5858,20,,,,6145.62,0
16757020,06:46:35,06:46:35,2933,21,,,,6359.22,0
16757020,06:47:00,06:47:00,2975,22,,,,6544.46,
16757020,06:48:09,06:48:09,10617,23,,,,7083.02,0
16757020,06:49:00,06:49:00,10618,24,,,,7446.33,0
16757020,06:49:21,06:49:21,10619,25,,,,7661.31,0
16757020,06:49:56,06:49:56,10620,26,,,,7939.67,0
16757020,06:50:32,06:50:32,10621,27,,,,8246.1,0
16757020,06:51:06,06:51:06,10622,28,,,,8576.27,0
16757020,06:51:39,06:51:39,10623,29,,,,8814.78,0
16757020,06:52:17,06:52:17,10624,30,,,,9176.18,0
16757020,06:52:57,06:52:57,10625,31,,,,9461.51,0
16757020,06:53:24,06:53:24,2945,32,,,,9726.47,0
16757020,06:54:34,06:54:34,10616,33,,,,10277.3,0
16757020,06:55:48,06:55:48,10615,34,,,,10859.11,0
16757020,06:56:43,06:56:43,10614,35,,,,11275.34,0
16757020,06:57:00,06:57:00,2721,36,,,,11422.66,
16757020,06:58:10,06:58:10,2722,37,,,,11700.84,0
16757020,06:59:24,06:59:24,618,38,,,,11911.04,0
16757020,07:03:00,07:03:00,9531,39,,,,12665.89,
16757020,07:03:25,07:03:25,554,40,,,,12895.41,0
16757020,07:09:51,07:09:51,555,41,,,,16851.34,0
16757020,07:19:44,07:19:44,9505,42,,,,23043.48,0
16757020,07:21:26,07:21:26,9507,43,,,,24063.61,0
16757020,07:22:01,07:22:01,9504,44,,,,24475.64,0
16757020,07:24:21,07:24:21,4042,45,,1,,25963.18,0
16757020,07:30:51,07:30:51,4043,46,,1,,29742.26,0
16757020,07:31:56,07:31:56,10377,47,,1,,30415.31,0
16757020,07:34:00,07:34:00,9944,48,,1,,32077.69,
16757030,06:33:00,06:33:00,9528,1,,,1,0,
16757030,06:33:36,06:33:36,998,2,,,,318.33,0
16757030,06:34:47,06:34:47,2842,3,,,,904.7,0
16757030,06:35:22,06:35:22,2843,4,,,,1186.89,0
16757030,06:35:56,06:35:56,2960,5,,,,1501.75,0
16757030,06:36:15,06:36:15,2961,6,,,,1659.17,0
16757030,06:36:42,06:36:42,2962,7,,,,1863.95,0
16757030,06:37:16,06:37:16,2963,8,,,,2085.44,0
16757030,06:37:57,06:37:57,2964,9,,,,2375.54,0
16757030,06:38:39,06:38:39,2965,10,,,,2671.18,0
16757030,06:39:06,06:39:06,2966,11,,,,2864.03,0
16757030,06:39:53,06:39:53,2967,12,,,,3248.82,0
16757030,06:40:59,06:40:59,5828,13,,,,3800.08,0
16757030,06:41:26,06:41:26,5829,14,,,,4036.71,0
16757030,06:42:27,06:42:27,2987,15,,,,4536.37,0
16757030,06:43:01,06:43:01,5854,16,,,,4813.86,0
16757030,06:43:48,06:43:48,5855,17,,,,5171.7,0
16757030,06:44:25,06:44:25,5856,18,,,,5438.42,0
16757030,06:45:26,06:45:26,5857,19,,,,5834.09,0
16757030,06:46:11,06:46:11,5858,20,,,,6145.62,0
16757030,06:46:35,06:46:35,2933,21,,,,6359.22,0
16757030,06:47:00,06:47:00,2975,22,,,,6544.46,
16757030,06:48:09,06:48:09,10617,23,,,,7083.02,0
16757030,06:49:00,06:49:00,10618,24,,,,7446.33,0
16757030,06:49:21,06:49:21,10619,25,,,,7661.31,0
16757030,06:49:56,06:49:56,10620,26,,,,7939.67,0
16757030,06:50:32,06:50:32,10621,27,,,,8246.1,0
16757030,06:51:06,06:51:06,10622,28,,,,8576.27,0
16757030,06:51:39,06:51:39,10623,29,,,,8814.78,0
16757030,06:52:17,06:52:17,10624,30,,,,9176.18,0
16757030,06:52:57,06:52:57,10625,31,,,,9461.51,0
16757030,06:53:24,06:53:24,2945,32,,,,9726.47,0
16757030,06:54:34,06:54:34,10616,33,,,,10277.3,0
16757030,06:55:48,06:55:48,10615,34,,,,10859.11,0
16757030,06:56:43,06:56:43,10614,35,,,,11275.34,0
16757030,06:57:00,06:57:00,2721,36,,,,11422.66,
16757030,06:58:10,06:58:10,2722,37,,,,11700.84,0
16757030,06:59:24,06:59:24,618,38,,,,11911.04,0
16757030,07:03:00,07:03:00,9531,39,,,,12665.89,
16757030,07:03:25,07:03:25,554,40,,,,12895.41,0
16757030,07:09:51,07:09:51,555,41,,,,16851.34,0
16757030,07:19:44,07:19:44,9505,42,,,,23043.48,0
16757030,07:21:26,07:21:26,9507,43,,,,24063.61,0
16757030,07:22:01,07:22:01,9504,44,,,,24475.64,0
16757030,07:24:21,07:24:21,4042,45,,1,,25963.18,0
16757030,07:30:51,07:30:51,4043,46,,1,,29742.26,0
16757030,07:31:56,07:31:56,10377,47,,1,,30415.31,0
16757030,07:34:00,07:34:00,9944,48,,1,,32077.69,
16757040,06:33:00,06:33:00,9528,1,,,1,0,
16757040,06:33:36,06:33:36,998,2,,,,318.33,0
16757040,06:34:47,06:34:47,2842,3,,,,904.7,0
16757040,06:35:22,06:35:22,2843,4,,,,1186.89,0
16757040,06:35:56,06:35:56,2960,5,,,,1501.75,0
16757040,06:36:15,06:36:15,2961,6,,,,1659.17,0
16757040,06:36:42,06:36:42,2962,7,,,,1863.95,0
16757040,06:37:16,06:37:16,2963,8,,,,2085.44,0
16757040,06:37:57,06:37:57,2964,9,,,,2375.54,0
16757040,06:38:39,06:38:39,2965,10,,,,2671.18,0
16757040,06:39:06,06:39:06,2966,11,,,,2864.03,0
16757040,06:39:53,06:39:53,2967,12,,,,3248.82,0
16757040,06:40:59,06:40:59,5828,13,,,,3800.08,0
16757040,06:41:26,06:41:26,5829,14,,,,4036.71,0
16757040,06:42:27,06:42:27,2987,15,,,,4536.37,0
16757040,06:43:01,06:43:01,5854,16,,,,4813.86,0
16757040,06:43:48,06:43:48,5855,17,,,,5171.7,0
16757040,06:44:25,06:44:25,5856,18,,,,5438.42,0
16757040,06:45:26,06:45:26,5857,19,,,,5834.09,0
16757040,06:46:11,06:46:11,5858,20,,,,6145.62,0
16757040,06:46:35,06:46:35,2933,21,,,,6359.22,0
16757040,06:47:00,06:47:00,2975,22,,,,6544.46,
16757040,06:48:09,06:48:09,10617,23,,,,7083.02,0
16757040,06:49:00,06:49:00,10618,24,,,,7446.33,0
16757040,06:49:21,06:49:21,10619,25,,,,7661.31,0
16757040,06:49:56,06:49:56,10620,26,,,,7939.67,0
16757040,06:50:32,06:50:32,10621,27,,,,8246.1,0
16757040,06:51:06,06:51:06,10622,28,,,,8576.27,0
16757040,06:51:39,06:51:39,10623,29,,,,8814.78,0
16757040,06:52:17,06:52:17,10624,30,,,,9176.18,0
16757040,06:52:57,06:52:57,10625,31,,,,9461.51,0
16757040,06:53:24,06:53:24,2945,32,,,,9726.47,0
16757040,06:54:34,06:54:34,10616,33,,,,10277.3,0
16757040,06:55:48,06:55:48,10615,34,,,,10859.11,0
16757040,06:56:43,06:56:43,10614,35,,,,11275.34,0
16757040,06:57:00,06:57:00,2721,36,,,,11422.66,
16757040,06:58:10,06:58:10,2722,37,,,,11700.84,0
16757040,06:59:24,06:59:24,618,38,,,,11911.04,0
16757040,07:03:00,07:03:00,9531,39,,,,12665.89,
16757040,07:03:25,07:03:25,554,40,,,,12895.41,0
16757040,07:09:51,07:09:51,555,41,,,,16851.34,0
16757040,07:19:44,07:19:44,9505,42,,,,23043.48,0
16757040,07:21:26,07:21:26,9507,43,,,,24063.61,0
16757040,07:22:01,07:22:01,9504,44,,,,24475.64,0
16757040,07:24:21,07:24:21,4042,45,,1,,25963.18,0
16757040,07:30:51,07:30:51,4043,46,,1,,29742.26,0
16757040,07:31:56,07:31:56,10377,47,,1,,30415.31,0
16757040,07:34:00,07:34:00,9944,48,,1,,32077.69,
16757050,06:33:00,06:33:00,9528,1,,,1,0,
16757050,06:33:36,06:33:36,998,2,,,,318.33,0
16757050,06:34:47,06:34:47,2842,3,,,,904.7,0
16757050,06:35:22,06:35:22,2843,4,,,,1186.89,0
16757050,06:35:56,06:35:56,2960,5,,,,1501.75,0
16757050,06:36:15,06:36:15,2961,6,,,,1659.17,0
16757050,06:36:42,06:36:42,2962,7,,,,1863.95,0
16757050,06:37:16,06:37:16,2963,8,,,,2085.44,0
16757050,06:37:57,06:37:57,2964,9,,,,2375.54,0
16757050,06:38:39,06:38:39,2965,10,,,,2671.18,0
16757050,06:39:06,06:39:06,2966,11,,,,2864.03,0
16757050,06:39:53,06:39:53,2967,12,,,,3248.82,0
16757050,06:40:59,06:40:59,5828,13,,,,3800.08,0
16757050,06:41:26,06:41:26,5829,14,,,,4036.71,0
16757050,06:42:27,06:42:27,2987,15,,,,4536.37,0
16757050,06:43:01,06:43:01,5854,16,,,,4813.86,0
16757050,06:43:48,06:43:48,5855,17,,,,5171.7,0
16757050,06:44:25,06:44:25,5856,18,,,,5438.42,0
16757050,06:45:26,06:45:26,5857,19,,,,5834.09,0
16757050,06:46:11,06:46:11,5858,20,,,,6145.62,0
16757050,06:46:35,06:46:35,2933,21,,,,6359.22,0
16757050,06:47:00,06:47:00,2975,22,,,,6544.46,
16757050,06:48:09,06:48:09,10617,23,,,,7083.02,0
16757050,06:49:00,06:49:00,10618,24,,,,7446.33,0
16757050,06:49:21,06:49:21,10619,25,,,,7661.31,0
16757050,06:49:56,06:49:56,10620,26,,,,7939.67,0
16757050,06:50:32,06:50:32,10621,27,,,,8246.1,0
16757050,06:51:06,06:51:06,10622,28,,,,8576.27,0
16757050,06:51:39,06:51:39,10623,29,,,,8814.78,0
16757050,06:52:17,06:52:17,10624,30,,,,9176.18,0
16757050,06:52:57,06:52:57,10625,31,,,,9461.51,0
16757050,06:53:24,06:53:24,2945,32,,,,9726.47,0
16757050,06:54:34,06:54:34,10616,33,,,,10277.3,0
16757050,06:55:48,06:55:48,10615,34,,,,10859.11,0
16757050,06:56:43,06:56:43,10614,35,,,,11275.34,0
16757050,06:57:00,06:57:00,2721,36,,,,11422.66,
16757050,06:58:10,06:58:10,2722,37,,,,11700.84,0
16757050,06:59:24,06:59:24,618,38,,,,11911.04,0
16757050,07:03:00,07:03:00,9531,39,,,,12665.89,
16757050,07:03:25,07:03:25,554,40,,,,12895.41,0
16757050,07:09:51,07:09:51,555,41,,,,16851.34,0
16757050,07:19:44,07:19:44,9505,42,,,,23043.48,0
16757050,07:21:26,07:21:26,9507,43,,,,24063.61,0
16757050,07:22:01,07:22:01,9504,44,,,,24475.64,0
16757050,07:24:21,07:24:21,4042,45,,1,,25963.18,0
16757050,07:30:51,07:30:51,4043,46,,1,,29742.26,0
16757050,07:31:56,07:31:56,10377,47,,1,,30415.31,0
16757050,07:34:00,07:34:00,9944,48,,1,,32077.69,
16757060,06:33:00,06:33:00,9528,1,,,1,0,
16757060,06:33:36,06:33:36,998,2,,,,318.33,0
16757060,06:34:47,06:34:47,2842,3,,,,904.7,0
16757060,06:35:22,06:35:22,2843,4,,,,1186.89,0
16757060,06:35:56,06:35:56,2960,5,,,,1501.75,0
16757060,06:36:15,06:36:15,2961,6,,,,1659.17,0
16757060,06:36:42,06:36:42,2962,7,,,,1863.95,0
16757060,06:37:16,06:37:16,2963,8,,,,2085.44,0
16757060,06:37:57,06:37:57,2964,9,,,,2375.54,0
16757060,06:38:39,06:38:39,2965,10,,,,2671.18,0
16757060,06:39:06,06:39:06,2966,11,,,,2864.03,0
16757060,06:39:53,06:39:53,2967,12,,,,3248.82,0
16757060,06:40:59,06:40:59,5828,13,,,,3800.08,0
16757060,06:41:26,06:41:26,5829,14,,,,4036.71,0
16757060,06:42:27,06:42:27,2987,15,,,,4536.37,0
16757060,06:43:01,06:43:01,5854,16,,,,4813.86,0
16757060,06:43:48,06:43:48,5855,17,,,,5171.7,0
16757060,06:44:25,06:44:25,5856,18,,,,5438.42,0
16757060,06:45:26,06:45:26,5857,19,,,,5834.09,0
16757060,06:46:11,06:46:11,5858,20,,,,6145.62,0
16757060,06:46:35,06:46:35,2933,21,,,,6359.22,0
16757060,06:47:00,06:47:00,2975,22,,,,6544.46,
16757060,06:48:09,06:48:09,10617,23,,,,7083.02,0
16757060,06:49:00,06:49:00,10618,24,,,,7446.33,0
16757060,06:49:21,06:49:21,10619,25,,,,7661.31,0
16757060,06:49:56,06:49:56,10620,26,,,,7939.67,0
16757060,06:50:32,06:50:32,10621,27,,,,8246.1,0
16757060,06:51:06,06:51:06,10622,28,,,,8576.27,0
16757060,06:51:39,06:51:39,10623,29,,,,8814.78,0
16757060,06:52:17,06:52:17,10624,30,,,,9176.18,0
16757060,06:52:57,06:52:57,10625,31,,,,9461.51,0
16757060,06:53:24,06:53:24,2945,32,,,,9726.47,0
16757060,06:54:34,06:54:34,10616,33,,,,10277.3,0
16757060,06:55:48,06:55:48,10615,34,,,,10859.11,0
16757060,06:56:43,06:56:43,10614,35,,,,11275.34,0
16757060,06:57:00,06:57:00,2721,36,,,,11422.66,
16757060,06:58:10,06:58:10,2722,37,,,,11700.84,0
16757060,06:59:24,06:59:24,618,38,,,,11911.04,0
16757060,07:03:00,07:03:00,9531,39,,,,12665.89,
16757060,07:03:25,07:03:25,554,40,,,,12895.41,0
16757060,07:09:51,07:09:51,555,41,,,,16851.34,0
16757060,07:19:44,07:19:44,9505,42,,,,23043.48,0
16757060,07:21:26,07:21:26,9507,43,,,,24063.61,0
16757060,07:22:01,07:22:01,9504,44,,,,24475.64,0
16757060,07:24:21,07:24:21,4042,45,,1,,25963.18,0
16757060,07:30:51,07:30:51,4043,46,,1,,29742.26,0
16757060,07:31:56,07:31:56,10377,47,,1,,30415.31,0
16757060,07:34:00,07:34:00,9944,48,,1,,32077.69,
16757100,06:33:00,06:33:00,9528,1,,,1,0,
16757100,06:33:36,06:33:36,998,2,,,,318.33,0
16757100,06:34:47,06:34:47,2842,3,,,,904.7,0
16757100,06:35:22,06:35:22,2843,4,,,,1186.89,0
16757100,06:35:56,06:35:56,2960,5,,,,1501.75,0
16757100,06:36:15,06:36:15,2961,6,,,,1659.17,0
16757100,06:36:42,06:36:42,2962,7,,,,1863.95,0
16757100,06:37:16,06:37:16,2963,8,,,,2085.44,0
16757100,06:37:57,06:37:57,2964,9,,,,2375.54,0
16757100,06:38:39,06:38:39,2965,10,,,,2671.18,0
16757100,06:39:06,06:39:06,2966,11,,,,2864.03,0
16757100,06:39:53,06:39:53,2967,12,,,,3248.82,0
16757100,06:40:59,06:40:59,5828,13,,,,3800.08,0
16757100,06:41:26,06:41:26,5829,14,,,,4036.71,0
16757100,06:42:27,06:42:27,2987,15,,,,4536.37,0
16757100,06:43:01,06:43:01,5854,16,,,,4813.86,0
16757100,06:43:48,06:43:48,5855,17,,,,5171.7,0
16757100,06:44:25,06:44:25,5856,18,,,,5438.42,0
16757100,06:45:26,06:45:26,5857,19,,,,5834.09,0
16757100,06:46:11,06:46:11,5858,20,,,,6145.62,0
16757100,06:46:35,06:46:35,2933,21,,,,6359.22,0
16757100,06:47:00,06:47:00,2975,22,,,,6544.46,
16757100,06:48:09,06:48:09,10617,23,,,,7083.02,0
16757100,06:49:00,06:49:00,10618,24,,,,7446.33,0
16757100,06:49:21,06:49:21,10619,25,,,,7661.31,0
16757100,06:49:56,06:49:56,10620,26,,,,7939.67,0
16757100,06:50:32,06:50:32,10621,27,,,,8246.1,0
16757100,06:51:06,06:51:06,10622,28,,,,8576.27,0
16757100,06:51:39,06:51:39,10623,29,,,,8814.78,0
16757100,06:52:17,06:52:17,10624,30,,,,9176.18,0
16757100,06:52:57,06:52:57,10625,31,,,,9461.51,0
16757100,06:53:24,06:53:24,2945,32,,,,9726.47,0
16757100,06:54:34,06:54:34,10616,33,,,,10277.3,0
16757100,06:55:48,06:55:48,10615,34,,,,10859.11,0
16757100,06:56:43,06:56:43,10614,35,,,,11275.34,0
16757100,06:57:00,06:57:00,2721,36,,,,11422.66,
16757100,06:58:10,06:58:10,2722,37,,,,11700.84,0
16757100,06:59:24,06:59:24,618,38,,,,11911.04,0
16757100,07:03:00,07:03:00,9531,39,,,,12665.89,
16757100,07:03:25,07:03:25,554,40,,,,12895.41,0
16757100,07:09:51,07:09:51,555,41,,,,16851.34,0
16757100,07:19:44,07:19:44,9505,42,,,,23043.48,0
16757100,07:21:26,07:21:26,9507,43,,,,24063.61,0
16757100,07:22:01,07:22:01,9504,44,,,,24475.64,0
16757100,07:24:21,07:24:21,4042,45,,1,,25963.18,0
16757100,07:30:51,07:30:51,4043,46,,1,,29742.26,0
16757100,07:31:56,07:31:56,10377,47,,1,,30415.31,0
16757100,07:34:00,07:34:00,9944,48,,1,,32077.69,
16757110,06:33:00,06:33:00,9528,1,,,1,0,
16757110,06:33:36,06:33:36,998,2,,,,318.33,0
16757110,06:34:47,06:34:47,2842,3,,,,904.7,0
16757110,06:35:22,06:35:22,2843,4,,,,1186.89,0
16757110,06:35:56,06:35:56,2960,5,,,,1501.75,0
16757110,06:36:15,06:36:15,2961,6,,,,1659.17,0
16757110,06:36:42,06:36:42,2962,7,,,,1863.95,0
16757110,06:37:16,06:37:16,2963,8,,,,2085.44,0
16757110,06:37:57,06:37:57,2964,9,,,,2375.54,0
16757110,06:38:39,06:38:39,2965,10,,,,2671.18,0
16757110,06:39:06,06:39:06,2966,11,,,,2864.03,0
16757110,06:39:53,06:39:53,2967,12,,,,3248.82,0
16757110,06:40:59,06:40:59,5828,13,,,,3800.08,0
16757110,06:41:26,06:41:26,5829,14,,,,4036.71,0
16757110,06:42:27,06:42:27,2987,15,,,,4536.37,0
16757110,06:43:01,06:43:01,5854,16,,,,4813.86,0
16757110,06:43:48,06:43:48,5855,17,,,,5171.7,0
16757110,06:44:25,06:44:25,5856,18,,,,5438.42,0
16757110,06:45:26,06:45:26,5857,19,,,,5834.09,0
16757110,06:46:11,06:46:11,5858,20,,,,6145.62,0
16757110,06:46:35,06:46:35,2933,21,,,,6359.22,0
16757110,06:47:00,06:47:00,2975,22,,,,6544.46,
16757110,06:48:09,06:48:09,10617,23,,,,7083.02,0
16757110,06:49:00,06:49:00,10618,24,,,,7446.33,0
16757110,06:49:21,06:49:21,10619,25,,,,7661.31,0
16757110,06:49:56,06:49:56,10620,26,,,,7939.67,0
16757110,06:50:32,06:50:32,10621,27,,,,8246.1,0
16757110,06:51:06,06:51:06,10622,28,,,,8576.27,0
16757110,06:51:39,06:51:39,10623,29,,,,8814.78,0
16757110,06:52:17,06:52:17,10624,30,,,,9176.18,0
16757110,06:52:57,06:52:57,10625,31,,,,9461.51,0
16757110,06:53:24,06:53:24,2945,32,,,,9726.47,0
16757110,06:54:34,06:54:34,10616,33,,,,10277.3,0
16757110,06:55:48,06:55:48,10615,34,,,,10859.11,0
16757110,06:56:43,06:56:43,10614,35,,,,11275.34,0
16757110,06:57:00,06:57:00,2721,36,,,,11422.66,
16757110,06:58:10,06:58:10,2722,37,,,,11700.84,0
16757110,06:59:24,06:59:24,618,38,,,,11911.04,0
16757110,07:03:00,07:03:00,9531,39,,,,12665.89,
16757110,07:03:25,07:03:25,554,40,,,,12895.41,0
16757110,07:09:51,07:09:51,555,41,,,,16851.34,0
16757110,07:19:44,07:19:44,9505,42,,,,23043.48,0
16757110,07:21:26,07:21:26,9507,43,,,,24063.61,0
16757110,07:22:01,07:22:01,9504,44,,,,24475.64,0
16757110,07:24:21,07:24:21,4042,45,,1,,25963.18,0
16757110,07:30:51,07:30:51,4043,46,,1,,29742.26,0
16757110,07:31:56,07:31:56,10377,47,,1,,30415.31,0
16757110,07:34:00,07:34:00,9944,48,,1,,32077.69,
16797020,08:39:00,08:39:00,9528,1,,,1,0,
16797020,08:39:34,08:39:34,998,2,,,,318.33,0
16797020,08:40:39,08:40:39,2842,3,,,,904.7,0
16797020,08:41:12,08:41:12,2843,4,,,,1186.89,0
16797020,08:41:43,08:41:43,2960,5,,,,1501.75,0
16797020,08:42:01,08:42:01,2961,6,,,,1659.17,0
16797020,08:42:26,08:42:26,2962,7,,,,1863.95,0
16797020,08:42:58,08:42:58,2963,8,,,,2085.44,0
16797020,08:43:35,08:43:35,2964,9,,,,2375.54,0
16797020,08:44:15,08:44:15,2965,10,,,,2671.18,0
16797020,08:44:40,08:44:40,2966,11,,,,2864.03,0
16797020,08:45:24,08:45:24,2967,12,,,,3248.82,0
16797020,08:46:24,08:46:24,5828,13,,,,3800.08,0
16797020,08:46:50,08:46:50,5829,14,,,,4036.71,0
16797020,08:47:46,08:47:46,2987,15,,,,4536.37,0
16797020,08:48:18,08:48:18,5854,16,,,,4813.86,0
16797020,08:49:02,08:49:02,5855,17,,,,5171.7,0
16797020,08:49:36,08:49:36,5856,18,,,,5438.42,0
16797020,08:50:33,08:50:33,5857,19,,,,5834.09,0
16797020,08:51:14,08:51:14,5858,20,,,,6145.62,0
16797020,08:51:37,08:51:37,2933,21,,,,6359.22,0
16797020,08:52:00,08:52:00,2975,22,,,,6544.46,
16797020,08:53:16,08:53:16,10617,23,,,,7083.02,0
16797020,08:54:12,08:54:12,10618,24,,,,7446.33,0
16797020,08:54:35,08:54:35,10619,25,,,,7661.31,0
16797020,08:55:13,08:55:13,10620,26,,,,7939.67,0
16797020,08:55:53,08:55:53,10621,27,,,,8246.1,0
16797020,08:56:30,08:56:30,10622,28,,,,8576.27,0
16797020,08:57:07,08:57:07,10623,29,,,,8814.78,0
16797020,08:57:49,08:57:49,10624,30,,,,9176.18,0
16797020,08:58:33,08:58:33,10625,31,,,,9461.51,0
16797020,08:59:03,08:59:03,2945,32,,,,9726.47,0
16797020,09:00:20,09:00:20,10616,33,,,,10277.3,0
16797020,09:01:41,09:01:41,10615,34,,,,10859.11,0
16797020,09:02:41,09:02:41,10614,35,,,,11275.34,0
16797020,09:03:00,09:03:00,2721,36,,,,11422.66,
16797020,09:03:58,09:03:58,2722,37,,,,11700.84,0
16797020,09:05:00,09:05:00,618,38,,,,11911.04,0
16797020,09:08:00,09:08:00,9531,39,,,,12665.89,
16797020,09:08:22,09:08:22,554,40,,,,12895.41,0
16797020,09:13:58,09:13:58,555,41,,,,16851.34,0
16797020,09:22:35,09:22:35,9505,42,,,,23043.48,0
16797020,09:24:04,09:24:04,9507,43,,,,24063.61,0
16797020,09:24:34,09:24:34,9504,44,,,,24475.64,0
16797020,09:26:36,09:26:36,4042,45,,1,,25963.18,0
16797020,09:32:16,09:32:16,4043,46,,1,,29742.26,0
16797020,09:33:12,09:33:12,10377,47,,1,,30415.31,0
16797020,09:35:00,09:35:00,9944,48,,1,,32077.69,
16797030,08:39:00,08:39:00,9528,1,,,1,0,
16797030,08:39:34,08:39:34,998,2,,,,318.33,0
16797030,08:40:39,08:40:39,2842,3,,,,904.7,0
16797030,08:41:12,08:41:12,2843,4,,,,1186.89,0
16797030,08:41:43,08:41:43,2960,5,,,,1501.75,0
16797030,08:42:01,08:42:01,2961,6,,,,1659.17,0
16797030,08:42:26,08:42:26,2962,7,,,,1863.95,0
16797030,08:42:58,08:42:58,2963,8,,,,2085.44,0
16797030,08:43:35,08:43:35,2964,9,,,,2375.54,0
16797030,08:44:15,08:44:15,2965,10,,,,2671.18,0
16797030,08:44:40,08:44:40,2966,11,,,,2864.03,0
16797030,08:45:24,08:45:24,2967,12,,,,3248.82,0
16797030,08:46:24,08:46:24,5828,13,,,,3800.08,0
16797030,08:46:50,08:46:50,5829,14,,,,4036.71,0
16797030,08:47:46,08:47:46,2987,15,,,,4536.37,0
16797030,08:48:18,08:48:18,5854,16,,,,4813.86,0
16797030,08:49:02,08:49:02,5855,17,,,,5171.7,0
16797030,08:49:36,08:49:36,5856,18,,,,5438.42,0
16797030,08:50:33,08:50:33,5857,19,,,,5834.09,0
16797030,08:51:14,08:51:14,5858,20,,,,6145.62,0
16797030,08:51:37,08:51:37,2933,21,,,,6359.22,0
16797030,08:52:00,08:52:00,2975,22,,,,6544.46,
16797030,08:53:16,08:53:16,10617,23,,,,7083.02,0
16797030,08:54:12,08:54:12,10618,24,,,,7446.33,0
16797030,08:54:35,08:54:35,10619,25,,,,7661.31,0
16797030,08:55:13,08:55:13,10620,26,,,,7939.67,0
16797030,08:55:53,08:55:53,10621,27,,,,8246.1,0
16797030,08:56:30,08:56:30,10622,28,,,,8576.27,0
16797030,08:57:07,08:57:07,10623,29,,,,8814.78,0
16797030,08:57:49,08:57:49,10624,30,,,,9176.18,0
16797030,08:58:33,08:58:33,10625,31,,,,9461.51,0
16797030,08:59:03,08:59:03,2945,32,,,,9726.47,0
16797030,09:00:20,09:00:20,10616,33,,,,10277.3,0
16797030,09:01:41,09:01:41,10615,34,,,,10859.11,0
16797030,09:02:41,09:02:41,10614,35,,,,11275.34,0
16797030,09:03:00,09:03:00,2721,36,,,,11422.66,
16797030,09:03:58,09:03:58,2722,37,,,,11700.84,0
16797030,09:05:00,09:05:00,618,38,,,,11911.04,0
16797030,09:08:00,09:08:00,9531,39,,,,12665.89,
16797030,09:08:22,09:08:22,554,40,,,,12895.41,0
16797030,09:13:58,09:13:58,555,41,,,,16851.34,0
16797030,09:22:35,09:22:35,9505,42,,,,23043.48,0
16797030,09:24:04,09:24:04,9507,43,,,,24063.61,0
16797030,09:24:34,09:24:34,9504,44,,,,24475.64,0
16797030,09:26:36,09:26:36,4042,45,,1,,25963.18,0
16797030,09:32:16,09:32:16,4043,46,,1,,29742.26,0
16797030,09:33:12,09:33:12,10377,47,,1,,30415.31,0
16797030,09:35:00,09:35:00,9944,48,,1,,32077.69,
16797040,08:39:00,08:39:00,9528,1,,,1,0,
16797040,08:39:34,08:39:34,998,2,,,,318.33,0
16797040,08:40:39,08:40:39,2842,3,,,,904.7,0
16797040,08:41:12,08:41:12,2843,4,,,,1186.89,0
16797040,08:41:43,08:41:43,2960,5,,,,1501.75,0
16797040,08:42:01,08:42:01,2961,6,,,,1659.17,0
16797040,08:42:26,08:42:26,2962,7,,,,1863.95,0
16797040,08:42:58,08:42:58,2963,8,,,,2085.44,0
16797040,08:43:35,08:43:35,2964,9,,,,2375.54,0
16797040,08:44:15,08:44:15,2965,10,,,,2671.18,0
16797040,08:44:40,08:44:40,2966,11,,,,2864.03,0
16797040,08:45:24,08:45:24,2967,12,,,,3248.82,0
16797040,08:46:24,08:46:24,5828,13,,,,3800.08,0
16797040,08:46:50,08:46:50,5829,14,,,,4036.71,0
16797040,08:47:46,08:47:46,2987,15,,,,4536.37,0
16797040,08:48:18,08:48:18,5854,16,,,,4813.86,0
16797040,08:49:02,08:49:02,5855,17,,,,5171.7,0
16797040,08:49:36,08:49:36,5856,18,,,,5438.42,0
16797040,08:50:33,08:50:33,5857,19,,,,5834.09,0
16797040,08:51:14,08:51:14,5858,20,,,,6145.62,0
16797040,08:51:37,08:51:37,2933,21,,,,6359.22,0
16797040,08:52:00,08:52:00,2975,22,,,,6544.46,
16797040,08:53:16,08:53:16,10617,23,,,,7083.02,0
16797040,08:54:12,08:54:12,10618,24,,,,7446.33,0
16797040,08:54:35,08:54:35,10619,25,,,,7661.31,0
16797040,08:55:13,08:55:13,10620,26,,,,7939.67,0
16797040,08:55:53,08:55:53,10621,27,,,,8246.1,0
16797040,08:56:30,08:56:30,10622,28,,,,8576.27,0
16797040,08:57:07,08:57:07,10623,29,,,,8814.78,0
16797040,08:57:49,08:57:49,10624,30,,,,9176.18,0
16797040,08:58:33,08:58:33,10625,31,,,,9461.51,0
16797040,08:59:03,08:59:03,2945,32,,,,9726.47,0
16797040,09:00:20,09:00:20,10616,33,,,,10277.3,0
16797040,09:01:41,09:01:41,10615,34,,,,10859.11,0
16797040,09:02:41,09:02:41,10614,35,,,,11275.34,0
16797040,09:03:00,09:03:00,2721,36,,,,11422.66,
16797040,09:03:58,09:03:58,2722,37,,,,11700.84,0
16797040,09:05:00,09:05:00,618,38,,,,11911.04,0
16797040,09:08:00,09:08:00,9531,39,,,,12665.89,
16797040,09:08:22,09:08:22,554,40,,,,12895.41,0
16797040,09:13:58,09:13:58,555,41,,,,16851.34,0
16797040,09:22:35,09:22:35,9505,42,,,,23043.48,0
16797040,09:24:04,09:24:04,9507,43,,,,24063.61,0
16797040,09:24:34,09:24:34,9504,44,,,,24475.64,0
16797040,09:26:36,09:26:36,4042,45,,1,,25963.18,0
16797040,09:32:16,09:32:16,4043,46,,1,,29742.26,0
16797040,09:33:12,09:33:12,10377,47,,1,,30415.31,0
16797040,09:35:00,09:35:00,9944,48,,1,,32077.69,
16797050,08:39:00,08:39:00,9528,1,,,1,0,
16797050,08:39:34,08:39:34,998,2,,,,318.33,0
16797050,08:40:39,08:40:39,2842,3,,,,904.7,0
16797050,08:41:12,08:41:12,2843,4,,,,1186.89,0
16797050,08:41:43,08:41:43,2960,5,,,,1501.75,0
16797050,08:42:01,08:42:01,2961,6,,,,1659.17,0
16797050,08:42:26,08:42:26,2962,7,,,,1863.95,0
16797050,08:42:58,08:42:58,2963,8,,,,2085.44,0
16797050,08:43:35,08:43:35,2964,9,,,,2375.54,0
16797050,08:44:15,08:44:15,2965,10,,,,2671.18,0
16797050,08:44:40,08:44:40,2966,11,,,,2864.03,0
16797050,08:45:24,08:45:24,2967,12,,,,3248.82,0
16797050,08:46:24,08:46:24,5828,13,,,,3800.08,0
16797050,08:46:50,08:46:50,5829,14,,,,4036.71,0
16797050,08:47:46,08:47:46,2987,15,,,,4536.37,0
16797050,08:48:18,08:48:18,5854,16,,,,4813.86,0
16797050,08:49:02,08:49:02,5855,17,,,,5171.7,0
16797050,08:49:36,08:49:36,5856,18,,,,5438.42,0
16797050,08:50:33,08:50:33,5857,19,,,,5834.09,0
16797050,08:51:14,08:51:14,5858,20,,,,6145.62,0
16797050,08:51:37,08:51:37,2933,21,,,,6359.22,0
16797050,08:52:00,08:52:00,2975,22,,,,6544.46,
16797050,08:53:16,08:53:16,10617,23,,,,7083.02,0
16797050,08:54:12,08:54:12,10618,24,,,,7446.33,0
16797050,08:54:35,08:54:35,10619,25,,,,7661.31,0
16797050,08:55:13,08:55:13,10620,26,,,,7939.67,0
16797050,08:55:53,08:55:53,10621,27,,,,8246.1,0
16797050,08:56:30,08:56:30,10622,28,,,,8576.27,0
16797050,08:57:07,08:57:07,10623,29,,,,8814.78,0
16797050,08:57:49,08:57:49,10624,30,,,,9176.18,0
16797050,08:58:33,08:58:33,10625,31,,,,9461.51,0
16797050,08:59:03,08:59:03,2945,32,,,,9726.47,0
16797050,09:00:20,09:00:20,10616,33,,,,10277.3,0
16797050,09:01:41,09:01:41,10615,34,,,,10859.11,0
16797050,09:02:41,09:02:41,10614,35,,,,11275.34,0
16797050,09:03:00,09:03:00,2721,36,,,,11422.66,
16797050,09:03:58,09:03:58,2722,37,,,,11700.84,0
16797050,09:05:00,09:05:00,618,38,,,,11911.04,0
16797050,09:08:00,09:08:00,9531,39,,,,12665.89,
16797050,09:08:22,09:08:22,554,40,,,,12895.41,0
16797050,09:13:58,09:13:58,555,41,,,,16851.34,0
16797050,09:22:35,09:22:35,9505,42,,,,23043.48,0
16797050,09:24:04,09:24:04,9507,43,,,,24063.61,0
16797050,09:24:34,09:24:34,9504,44,,,,24475.64,0
16797050,09:26:36,09:26:36,4042,45,,1,,25963.18,0
16797050,09:32:16,09:32:16,4043,46,,1,,29742.26,0
16797050,09:33:12,09:33:12,10377,47,,1,,30415.31,0
16797050,09:35:00,09:35:00,9944,48,,1,,32077.69,
16797060,08:39:00,08:39:00,9528,1,,,1,0,
16797060,08:39:34,08:39:34,998,2,,,,318.33,0
16797060,08:40:39,08:40:39,2842,3,,,,904.7,0
16797060,08:41:12,08:41:12,2843,4,,,,1186.89,0
16797060,08:41:43,08:41:43,2960,5,,,,1501.75,0
16797060,08:42:01,08:42:01,2961,6,,,,1659.17,0
16797060,08:42:26,08:42:26,2962,7,,,,1863.95,0
16797060,08:42:58,08:42:58,2963,8,,,,2085.44,0
16797060,08:43:35,08:43:35,2964,9,,,,2375.54,0
16797060,08:44:15,08:44:15,2965,10,,,,2671.18,0
16797060,08:44:40,08:44:40,2966,11,,,,2864.03,0
16797060,08:45:24,08:45:24,2967,12,,,,3248.82,0
16797060,08:46:24,08:46:24,5828,13,,,,3800.08,0
16797060,08:46:50,08:46:50,5829,14,,,,4036.71,0
16797060,08:47:46,08:47:46,2987,15,,,,4536.37,0
16797060,08:48:18,08:48:18,5854,16,,,,4813.86,0
16797060,08:49:02,08:49:02,5855,17,,,,5171.7,0
16797060,08:49:36,08:49:36,5856,18,,,,5438.42,0
16797060,08:50:33,08:50:33,5857,19,,,,5834.09,0
16797060,08:51:14,08:51:14,5858,20,,,,6145.62,0
16797060,08:51:37,08:51:37,2933,21,,,,6359.22,0
16797060,08:52:00,08:52:00,2975,22,,,,6544.46,
16797060,08:53:16,08:53:16,10617,23,,,,7083.02,0
16797060,08:54:12,08:54:12,10618,24,,,,7446.33,0
16797060,08:54:35,08:54:35,10619,25,,,,7661.31,0
16797060,08:55:13,08:55:13,10620,26,,,,7939.67,0
16797060,08:55:53,08:55:53,10621,27,,,,8246.1,0
16797060,08:56:30,08:56:30,10622,28,,,,8576.27,0
16797060,08:57:07,08:57:07,10623,29,,,,8814.78,0
16797060,08:57:49,08:57:49,10624,30,,,,9176.18,0
16797060,08:58:33,08:58:33,10625,31,,,,9461.51,0
16797060,08:59:03,08:59:03,2945,32,,,,9726.47,0
16797060,09:00:20,09:00:20,10616,33,,,,10277.3,0
16797060,09:01:41,09:01:41,10615,34,,,,10859.11,0
16797060,09:02:41,09:02:41,10614,35,,,,11275.34,0
16797060,09:03:00,09:03:00,2721,36,,,,11422.66,
16797060,09:03:58,09:03:58,2722,37,,,,11700.84,0
16797060,09:05:00,09:05:00,618,38,,,,11911.04,0
16797060,09:08:00,09:08:00,9531,39,,,,12665.89,
16797060,09:08:22,09:08:22,554,40,,,,12895.41,0
16797060,09:13:58,09:13:58,555,41,,,,16851.34,0
16797060,09:22:35,09:22:35,9505,42,,,,23043.48,0
16797060,09:24:04,09:24:04,9507,43,,,,24063.61,0
16797060,09:24:34,09:24:34,9504,44,,,,24475.64,0
16797060,09:26:36,09:26:36,4042,45,,1,,25963.18,0
16797060,09:32:16,09:32:16,4043,46,,1,,29742.26,0
16797060,09:33:12,09:33:12,10377,47,,1,,30415.31,0
16797060,09:35:00,09:35:00,9944,48,,1,,32077.69,
16797100,08:39:00,08:39:00,9528,1,,,1,0,
16797100,08:39:34,08:39:34,998,2,,,,318.33,0
16797100,08:40:39,08:40:39,2842,3,,,,904.7,0
16797100,08:41:12,08:41:12,2843,4,,,,1186.89,0
16797100,08:41:43,08:41:43,2960,5,,,,1501.75,0
16797100,08:42:01,08:42:01,2961,6,,,,1659.17,0
16797100,08:42:26,08:42:26,2962,7,,,,1863.95,0
16797100,08:42:58,08:42:58,2963,8,,,,2085.44,0
16797100,08:43:35,08:43:35,2964,9,,,,2375.54,0
16797100,08:44:15,08:44:15,2965,10,,,,2671.18,0
16797100,08:44:40,08:44:40,2966,11,,,,2864.03,0
16797100,08:45:24,08:45:24,2967,12,,,,3248.82,0
16797100,08:46:24,08:46:24,5828,13,,,,3800.08,0
16797100,08:46:50,08:46:50,5829,14,,,,4036.71,0
16797100,08:47:46,08:47:46,2987,15,,,,4536.37,0
16797100,08:48:18,08:48:18,5854,16,,,,4813.86,0
16797100,08:49:02,08:49:02,5855,17,,,,5171.7,0
16797100,08:49:36,08:49:36,5856,18,,,,5438.42,0
16797100,08:50:33,08:50:33,5857,19,,,,5834.09,0
16797100,08:51:14,08:51:14,5858,20,,,,6145.62,0
16797100,08:51:37,08:51:37,2933,21,,,,6359.22,0
16797100,08:52:00,08:52:00,2975,22,,,,6544.46,
16797100,08:53:16,08:53:16,10617,23,,,,7083.02,0
16797100,08:54:12,08:54:12,10618,24,,,,7446.33,0
16797100,08:54:35,08:54:35,10619,25,,,,7661.31,0
16797100,08:55:13,08:55:13,10620,26,,,,7939.67,0
16797100,08:55:53,08:55:53,10621,27,,,,8246.1,0
16797100,08:56:30,08:56:30,10622,28,,,,8576.27,0
16797100,08:57:07,08:57:07,10623,29,,,,8814.78,0
16797100,08:57:49,08:57:49,10624,30,,,,9176.18,0
16797100,08:58:33,08:58:33,10625,31,,,,9461.51,0
16797100,08:59:03,08:59:03,2945,32,,,,9726.47,0
16797100,09:00:20,09:00:20,10616,33,,,,10277.3,0
16797100,09:01:41,09:01:41,10615,34,,,,10859.11,0
16797100,09:02:41,09:02:41,10614,35,,,,11275.34,0
16797100,09:03:00,09:03:00,2721,36,,,,11422.66,
16797100,09:03:58,09:03:58,2722,37,,,,11700.84,0
16797100,09:05:00,09:05:00,618,38,,,,11911.04,0
16797100,09:08:00,09:08:00,9531,39,,,,12665.89,
16797100,09:08:22,09:08:22,554,40,,,,12895.41,0
16797100,09:13:58,09:13:58,555,41,,,,16851.34,0
16797100,09:22:35,09:22:35,9505,42,,,,23043.48,0
16797100,09:24:04,09:24:04,9507,43,,,,24063.61,0
16797100,09:24:34,09:24:34,9504,44,,,,24475.64,0
16797100,09:26:36,09:26:36,4042,45,,1,,25963.18,0
16797100,09:32:16,09:32:16,4043,46,,1,,29742.26,0
16797100,09:33:12,09:33:12,10377,47,,1,,30415.31,0
16797100,09:35:00,09:35:00,9944,48,,1,,32077.69,
16797110,08:39:00,08:39:00,9528,1,,,1,0,
16797110,08:39:34,08:39:34,998,2,,,,318.33,0
16797110,08:40:39,08:40:39,2842,3,,,,904.7,0
16797110,08:41:12,08:41:12,2843,4,,,,1186.89,0
16797110,08:41:43,08:41:43,2960,5,,,,1501.75,0
16797110,08:42:01,08:42:01,2961,6,,,,1659.17,0
16797110,08:42:26,08:42:26,2962,7,,,,1863.95,0
16797110,08:42:58,08:42:58,2963,8,,,,2085.44,0
16797110,08:43:35,08:43:35,2964,9,,,,2375.54,0
16797110,08:44:15,08:44:15,2965,10,,,,2671.18,0
16797110,08:44:40,08:44:40,2966,11,,,,2864.03,0
16797110,08:45:24,08:45:24,2967,12,,,,3248.82,0
16797110,08:46:24,08:46:24,5828,13,,,,3800.08,0
16797110,08:46:50,08:46:50,5829,14,,,,4036.71,0
16797110,08:47:46,08:47:46,2987,15,,,,4536.37,0
16797110,08:48:18,08:48:18,5854,16,,,,4813.86,0
16797110,08:49:02,08:49:02,5855,17,,,,5171.7,0
16797110,08:49:36,08:49:36,5856,18,,,,5438.42,0
16797110,08:50:33,08:50:33,5857,19,,,,5834.09,0
16797110,08:51:14,08:51:14,5858,20,,,,6145.62,0
16797110,08:51:37,08:51:37,2933,21,,,,6359.22,0
16797110,08:52:00,08:52:00,2975,22,,,,6544.46,
16797110,08:53:16,08:53:16,10617,23,,,,7083.02,0
16797110,08:54:12,08:54:12,10618,24,,,,7446.33,0
16797110,08:54:35,08:54:35,10619,25,,,,7661.31,0
16797110,08:55:13,08:55:13,10620,26,,,,7939.67,0
16797110,08:55:53,08:55:53,10621,27,,,,8246.1,0
16797110,08:56:30,08:56:30,10622,28,,,,8576.27,0
16797110,08:57:07,08:57:07,10623,29,,,,8814.78,0
16797110,08:57:49,08:57:49,10624,30,,,,9176.18,0
16797110,08:58:33,08:58:33,10625,31,,,,9461.51,0
16797110,08:59:03,08:59:03,2945,32,,,,9726.47,0
16797110,09:00:20,09:00:20,10616,33,,,,10277.3,0
16797110,09:01:41,09:01:41,10615,34,,,,10859.11,0
16797110,09:02:41,09:02:41,10614,35,,,,11275.34,0
16797110,09:03:00,09:03:00,2721,36,,,,11422.66,
16797110,09:03:58,09:03:58,2722,37,,,,11700.84,0
16797110,09:05:00,09:05:00,618,38,,,,11911.04,0
16797110,09:08:00,09:08:00,9531,39,,,,12665.89,
16797110,09:08:22,09:08:22,554,40,,,,12895.41,0
16797110,09:13:58,09:13:58,555,41,,,,16851.34,0
16797110,09:22:35,09:22:35,9505,42,,,,23043.48,0
16797110,09:24:04,09:24:04,9507,43,,,,24063.61,0
16797110,09:24:34,09:24:34,9504,44,,,,24475.64,0
16797110,09:26:36,09:26:36,4042,45,,1,,25963.18,0
16797110,09:32:16,09:32:16,4043,46,,1,,29742.26,0
16797110,09:33:12,09:33:12,10377,47,,1,,30415.31,0
16797110,09:35:00,09:35:00,9944,48,,1,,32077.69,
20486020,05:37:00,05:37:00,9528,1,,,1,0,
20486020,05:37:31,05:37:31,998,2,,,,318.33,0
20486020,05:38:31,05:38:31,2842,3,,,,904.7,0
20486020,05:39:02,05:39:02,2843,4,,,,1186.89,0
20486020,05:39:31,05:39:31,2960,5,,,,1501.75,0
20486020,05:39:47,05:39:47,2961,6,,,,1659.17,0
20486020,05:40:10,05:40:10,2962,7,,,,1863.95,0
20486020,05:40:39,05:40:39,2963,8,,,,2085.44,0
20486020,05:41:14,05:41:14,2964,9,,,,2375.54,0
20486020,05:41:50,05:41:50,2965,10,,,,2671.18,0
20486020,05:42:14,05:42:14,2966,11,,,,2864.03,0
20486020,05:42:54,05:42:54,2967,12,,,,3248.82,0
20486020,05:43:50,05:43:50,5828,13,,,,3800.08,0
20486020,05:44:13,05:44:13,5829,14,,,,4036.71,0
20486020,05:45:06,05:45:06,2987,15,,,,4536.37,0
20486020,05:45:35,05:45:35,5854,16,,,,4813.86,0
20486020,05:46:15,05:46:15,5855,17,,,,5171.7,0
20486020,05:46:47,05:46:47,5856,18,,,,5438.42,0
20486020,05:47:39,05:47:39,5857,19,,,,5834.09,0
20486020,05:48:18,05:48:18,5858,20,,,,6145.62,0
20486020,05:48:39,05:48:39,2933,21,,,,6359.22,0
20486020,05:49:00,05:49:00,2975,22,,,,6544.46,
20486020,05:50:09,05:50:09,10617,23,,,,7083.02,0
20486020,05:51:00,05:51:00,10618,24,,,,7446.33,0
20486020,05:51:21,05:51:21,10619,25,,,,7661.31,0
20486020,05:51:56,05:51:56,10620,26,,,,7939.67,0
20486020,05:52:32,05:52:32,10621,27,,,,8246.1,0
20486020,05:53:06,05:53:06,10622,28,,,,8576.27,0
20486020,05:53:39,05:53:39,10623,29,,,,8814.78,0
20486020,05:54:17,05:54:17,10624,30,,,,9176.18,0
20486020,05:54:57,05:54:57,10625,31,,,,9461.51,0
20486020,05:55:24,05:55:24,2945,32,,,,9726.47,0
20486020,05:56:34,05:56:34,10616,33,,,,10277.3,0
20486020,05:57:48,05:57:48,10615,34,,,,10859.11,0
20486020,05:58:43,05:58:43,10614,35,,,,11275.34,0
20486020,05:59:00,05:59:00,2721,36,,,,11422.66,
20486020,05:59:58,05:59:58,2722,37,,,,11700.84,0
20486020,06:01:00,06:01:00,618,38,,,,11911.04,0
20486020,06:04:00,06:04:00,9531,39,,,,12665.89,
20486020,06:04:22,06:04:22,554,40,,,,12895.41,0
20486020,06:09:58,06:09:58,555,41,,,,16851.34,0
20486020,06:18:35,06:18:35,9505,42,,,,23043.48,0
20486020,06:20:04,06:20:04,9507,43,,,,24063.61,0
20486020,06:20:34,06:20:34,9504,44,,,,24475.64,0
20486020,06:22:36,06:22:36,4042,45,,1,,25963.18,0
20486020,06:28:16,06:28:16,4043,46,,1,,29742.26,0
20486020,06:29:12,06:29:12,10377,47,,1,,30415.31,0
20486020,06:31:00,06:31:00,9944,48,,1,,32077.69,
20486030,05:37:00,05:37:00,9528,1,,,1,0,
20486030,05:37:31,05:37:31,998,2,,,,318.33,0
20486030,05:38:31,05:38:31,2842,3,,,,904.7,0
20486030,05:39:02,05:39:02,2843,4,,,,1186.89,0
20486030,05:39:31,05:39:31,2960,5,,,,1501.75,0
20486030,05:39:47,05:39:47,2961,6,,,,1659.17,0
20486030,05:40:10,05:40:10,2962,7,,,,1863.95,0
20486030,05:40:39,05:40:39,2963,8,,,,2085.44,0
20486030,05:41:14,05:41:14,2964,9,,,,2375.54,0
20486030,05:41:50,05:41:50,2965,10,,,,2671.18,0
20486030,05:42:14,05:42:14,2966,11,,,,2864.03,0
20486030,05:42:54,05:42:54,2967,12,,,,3248.82,0
20486030,05:43:50,05:43:50,5828,13,,,,3800.08,0
20486030,05:44:13,05:44:13,5829,14,,,,4036.71,0
20486030,05:45:06,05:45:06,2987,15,,,,4536.37,0
20486030,05:45:35,05:45:35,5854,16,,,,4813.86,0
20486030,05:46:15,05:46:15,5855,17,,,,5171.7,0
20486030,05:46:47,05:46:47,5856,18,,,,5438.42,0
20486030,05:47:39,05:47:39,5857,19,,,,5834.09,0
20486030,05:48:18,05:48:18,5858,20,,,,6145.62,0
20486030,05:48:39,05:48:39,2933,21,,,,6359.22,0
20486030,05:49:00,05:49:00,2975,22,,,,6544.46,
20486030,05:50:09,05:50:09,10617,23,,,,7083.02,0
20486030,05:51:00,05:51:00,10618,24,,,,7446.33,0
20486030,05:51:21,05:51:21,10619,25,,,,7661.31,0
20486030,05:51:56,05:51:56,10620,26,,,,7939.67,0
20486030,05:52:32,05:52:32,10621,27,,,,8246.1,0
20486030,05:53:06,05:53:06,10622,28,,,,8576.27,0
20486030,05:53:39,05:53:39,10623,29,,,,8814.78,0
20486030,05:54:17,05:54:17,10624,30,,,,9176.18,0
20486030,05:54:57,05:54:57,10625,31,,,,9461.51,0
20486030,05:55:24,05:55:24,2945,32,,,,9726.47,0
20486030,05:56:34,05:56:34,10616,33,,,,10277.3,0
20486030,05:57:48,05:57:48,10615,34,,,,10859.11,0
20486030,05:58:43,05:58:43,10614,35,,,,11275.34,0
20486030,05:59:00,05:59:00,2721,36,,,,11422.66,
20486030,05:59:58,05:59:58,2722,37,,,,11700.84,0
20486030,06:01:00,06:01:00,618,38,,,,11911.04,0
20486030,06:04:00,06:04:00,9531,39,,,,12665.89,
20486030,06:04:22,06:04:22,554,40,,,,12895.41,0
20486030,06:09:58,06:09:58,555,41,,,,16851.34,0
20486030,06:18:35,06:18:35,9505,42,,,,23043.48,0
20486030,06:20:04,06:20:04,9507,43,,,,24063.61,0
20486030,06:20:34,06:20:34,9504,44,,,,24475.64,0
20486030,06:22:36,06:22:36,4042,45,,1,,25963.18,0
20486030,06:28:16,06:28:16,4043,46,,1,,29742.26,0
20486030,06:29:12,06:29:12,10377,47,,1,,30415.31,0
20486030,06:31:00,06:31:00,9944,48,,1,,32077.69,
20486040,05:37:00,05:37:00,9528,1,,,1,0,
20486040,05:37:31,05:37:31,998,2,,,,318.33,0
20486040,05:38:31,05:38:31,2842,3,,,,904.7,0
20486040,05:39:02,05:39:02,2843,4,,,,1186.89,0
20486040,05:39:31,05:39:31,2960,5,,,,1501.75,0
20486040,05:39:47,05:39:47,2961,6,,,,1659.17,0
20486040,05:40:10,05:40:10,2962,7,,,,1863.95,0
20486040,05:40:39,05:40:39,2963,8,,,,2085.44,0
20486040,05:41:14,05:41:14,2964,9,,,,2375.54,0
20486040,05:41:50,05:41:50,2965,10,,,,2671.18,0
20486040,05:42:14,05:42:14,2966,11,,,,2864.03,0
20486040,05:42:54,05:42:54,2967,12,,,,3248.82,0
20486040,05:43:50,05:43:50,5828,13,,,,3800.08,0
20486040,05:44:13,05:44:13,5829,14,,,,4036.71,0
20486040,05:45:06,05:45:06,2987,15,,,,4536.37,0
20486040,05:45:35,05:45:35,5854,16,,,,4813.86,0
20486040,05:46:15,05:46:15,5855,17,,,,5171.7,0
20486040,05:46:47,05:46:47,5856,18,,,,5438.42,0
20486040,05:47:39,05:47:39,5857,19,,,,5834.09,0
20486040,05:48:18,05:48:18,5858,20,,,,6145.62,0
20486040,05:48:39,05:48:39,2933,21,,,,6359.22,0
20486040,05:49:00,05:49:00,2975,22,,,,6544.46,
20486040,05:50:09,05:50:09,10617,23,,,,7083.02,0
20486040,05:51:00,05:51:00,10618,24,,,,7446.33,0
20486040,05:51:21,05:51:21,10619,25,,,,7661.31,0
20486040,05:51:56,05:51:56,10620,26,,,,7939.67,0
20486040,05:52:32,05:52:32,10621,27,,,,8246.1,0
20486040,05:53:06,05:53:06,10622,28,,,,8576.27,0
20486040,05:53:39,05:53:39,10623,29,,,,8814.78,0
20486040,05:54:17,05:54:17,10624,30,,,,9176.18,0
20486040,05:54:57,05:54:57,10625,31,,,,9461.51,0
20486040,05:55:24,05:55:24,2945,32,,,,9726.47,0
20486040,05:56:34,05:56:34,10616,33,,,,10277.3,0
20486040,05:57:48,05:57:48,10615,34,,,,10859.11,0
20486040,05:58:43,05:58:43,10614,35,,,,11275.34,0
20486040,05:59:00,05:59:00,2721,36,,,,11422.66,
20486040,05:59:58,05:59:58,2722,37,,,,11700.84,0
20486040,06:01:00,06:01:00,618,38,,,,11911.04,0
20486040,06:04:00,06:04:00,9531,39,,,,12665.89,
20486040,06:04:22,06:04:22,554,40,,,,12895.41,0
20486040,06:09:58,06:09:58,555,41,,,,16851.34,0
20486040,06:18:35,06:18:35,9505,42,,,,23043.48,0
20486040,06:20:04,06:20:04,9507,43,,,,24063.61,0
20486040,06:20:34,06:20:34,9504,44,,,,24475.64,0
20486040,06:22:36,06:22:36,4042,45,,1,,25963.18,0
20486040,06:28:16,06:28:16,4043,46,,1,,29742.26,0
20486040,06:29:12,06:29:12,10377,47,,1,,30415.31,0
20486040,06:31:00,06:31:00,9944,48,,1,,32077.69,
20486050,05:37:00,05:37:00,9528,1,,,1,0,
20486050,05:37:31,05:37:31,998,2,,,,318.33,0
20486050,05:38:31,05:38:31,2842,3,,,,904.7,0
20486050,05:39:02,05:39:02,2843,4,,,,1186.89,0
20486050,05:39:31,05:39:31,2960,5,,,,1501.75,0
20486050,05:39:47,05:39:47,2961,6,,,,1659.17,0
20486050,05:40:10,05:40:10,2962,7,,,,1863.95,0
20486050,05:40:39,05:40:39,2963,8,,,,2085.44,0
20486050,05:41:14,05:41:14,2964,9,,,,2375.54,0
20486050,05:41:50,05:41:50,2965,10,,,,2671.18,0
20486050,05:42:14,05:42:14,2966,11,,,,2864.03,0
20486050,05:42:54,05:42:54,2967,12,,,,3248.82,0
20486050,05:43:50,05:43:50,5828,13,,,,3800.08,0
20486050,05:44:13,05:44:13,5829,14,,,,4036.71,0
20486050,05:45:06,05:45:06,2987,15,,,,4536.37,0
20486050,05:45:35,05:45:35,5854,16,,,,4813.86,0
20486050,05:46:15,05:46:15,5855,17,,,,5171.7,0
20486050,05:46:47,05:46:47,5856,18,,,,5438.42,0
20486050,05:47:39,05:47:39,5857,19,,,,5834.09,0
20486050,05:48:18,05:48:18,5858,20,,,,6145.62,0
20486050,05:48:39,05:48:39,2933,21,,,,6359.22,0
20486050,05:49:00,05:49:00,2975,22,,,,6544.46,
20486050,05:50:09,05:50:09,10617,23,,,,7083.02,0
20486050,05:51:00,05:51:00,10618,24,,,,7446.33,0
20486050,05:51:21,05:51:21,10619,25,,,,7661.31,0
20486050,05:51:56,05:51:56,10620,26,,,,7939.67,0
20486050,05:52:32,05:52:32,10621,27,,,,8246.1,0
20486050,05:53:06,05:53:06,10622,28,,,,8576.27,0
20486050,05:53:39,05:53:39,10623,29,,,,8814.78,0
20486050,05:54:17,05:54:17,10624,30,,,,9176.18,0
20486050,05:54:57,05:54:57,10625,31,,,,9461.51,0
20486050,05:55:24,05:55:24,2945,32,,,,9726.47,0
20486050,05:56:34,05:56:34,10616,33,,,,10277.3,0
20486050,05:57:48,05:57:48,10615,34,,,,10859.11,0
20486050,05:58:43,05:58:43,10614,35,,,,11275.34,0
20486050,05:59:00,05:59:00,2721,36,,,,11422.66,
20486050,05:59:58,05:59:58,2722,37,,,,11700.84,0
20486050,06:01:00,06:01:00,618,38,,,,11911.04,0
20486050,06:04:00,06:04:00,9531,39,,,,12665.89,
20486050,06:04:22,06:04:22,554,40,,,,12895.41,0
20486050,06:09:58,06:09:58,555,41,,,,16851.34,0
20486050,06:18:35,06:18:35,9505,42,,,,23043.48,0
20486050,06:20:04,06:20:04,9507,43,,,,24063.61,0
20486050,06:20:34,06:20:34,9504,44,,,,24475.64,0
20486050,06:22:36,06:22:36,4042,45,,1,,25963.18,0
20486050,06:28:16,06:28:16,4043,46,,1,,29742.26,0
20486050,06:29:12,06:29:12,10377,47,,1,,30415.31,0
20486050,06:31:00,06:31:00,9944,48,,1,,32077.69,
20486060,05:37:00,05:37:00,9528,1,,,1,0,
20486060,05:37:31,05:37:31,998,2,,,,318.33,0
20486060,05:38:31,05:38:31,2842,3,,,,904.7,0
20486060,05:39:02,05:39:02,2843,4,,,,1186.89,0
20486060,05:39:31,05:39:31,2960,5,,,,1501.75,0
20486060,05:39:47,05:39:47,2961,6,,,,1659.17,0
20486060,05:40:10,05:40:10,2962,7,,,,1863.95,0
20486060,05:40:39,05:40:39,2963,8,,,,2085.44,0
20486060,05:41:14,05:41:14,2964,9,,,,2375.54,0
20486060,05:41:50,05:41:50,2965,10,,,,2671.18,0
20486060,05:42:14,05:42:14,2966,11,,,,2864.03,0
20486060,05:42:54,05:42:54,2967,12,,,,3248.82,0
20486060,05:43:50,05:43:50,5828,13,,,,3800.08,0
20486060,05:44:13,05:44:13,5829,14,,,,4036.71,0
20486060,05:45:06,05:45:06,2987,15,,,,4536.37,0
20486060,05:45:35,05:45:35,5854,16,,,,4813.86,0
20486060,05:46:15,05:46:15,5855,17,,,,5171.7,0
20486060,05:46:47,05:46:47,5856,18,,,,5438.42,0
20486060,05:47:39,05:47:39,5857,19,,,,5834.09,0
20486060,05:48:18,05:48:18,5858,20,,,,6145.62,0
20486060,05:48:39,05:48:39,2933,21,,,,6359.22,0
20486060,05:49:00,05:49:00,2975,22,,,,6544.46,
20486060,05:50:09,05:50:09,10617,23,,,,7083.02,0
20486060,05:51:00,05:51:00,10618,24,,,,7446.33,0
20486060,05:51:21,05:51:21,10619,25,,,,7661.31,0
20486060,05:51:56,05:51:56,10620,26,,,,7939.67,0
20486060,05:52:32,05:52:32,10621,27,,,,8246.1,0
20486060,05:53:06,05:53:06,10622,28,,,,8576.27,0
20486060,05:53:39,05:53:39,10623,29,,,,8814.78,0
20486060,05:54:17,05:54:17,10624,30,,,,9176.18,0
20486060,05:54:57,05:54:57,10625,31,,,,9461.51,0
20486060,05:55:24,05:55:24,2945,32,,,,9726.47,0
20486060,05:56:34,05:56:34,10616,33,,,,10277.3,0
20486060,05:57:48,05:57:48,10615,34,,,,10859.11,0
20486060,05:58:43,05:58:43,10614,35,,,,11275.34,0
20486060,05:59:00,05:59:00,2721,36,,,,11422.66,
20486060,05:59:58,05:59:58,2722,37,,,,11700.84,0
20486060,06:01:00,06:01:00,618,38,,,,11911.04,0
20486060,06:04:00,06:04:00,9531,39,,,,12665.89,
20486060,06:04:22,06:04:22,554,40,,,,12895.41,0
20486060,06:09:58,06:09:58,555,41,,,,16851.34,0
20486060,06:18:35,06:18:35,9505,42,,,,23043.48,0
20486060,06:20:04,06:20:04,9507,43,,,,24063.61,0
20486060,06:20:34,06:20:34,9504,44,,,,24475.64,0
20486060,06:22:36,06:22:36,4042,45,,1,,25963.18,0
20486060,06:28:16,06:28:16,4043,46,,1,,29742.26,0
20486060,06:29:12,06:29:12,10377,47,,1,,30415.31,0
20486060,06:31:00,06:31:00,9944,48,,1,,32077.69,
20486100,05:37:00,05:37:00,9528,1,,,1,0,
20486100,05:37:31,05:37:31,998,2,,,,318.33,0
20486100,05:38:31,05:38:31,2842,3,,,,904.7,0
20486100,05:39:02,05:39:02,2843,4,,,,1186.89,0
20486100,05:39:31,05:39:31,2960,5,,,,1501.75,0
20486100,05:39:47,05:39:47,2961,6,,,,1659.17,0
20486100,05:40:10,05:40:10,2962,7,,,,1863.95,0
20486100,05:40:39,05:40:39,2963,8,,,,2085.44,0
20486100,05:41:14,05:41:14,2964,9,,,,2375.54,0
20486100,05:41:50,05:41:50,2965,10,,,,2671.18,0
20486100,05:42:14,05:42:14,2966,11,,,,2864.03,0
20486100,05:42:54,05:42:54,2967,12,,,,3248.82,0
20486100,05:43:50,05:43:50,5828,13,,,,3800.08,0
20486100,05:44:13,05:44:13,5829,14,,,,4036.71,0
20486100,05:45:06,05:45:06,2987,15,,,,4536.37,0
20486100,05:45:35,05:45:35,5854,16,,,,4813.86,0
20486100,05:46:15,05:46:15,5855,17,,,,5171.7,0
20486100,05:46:47,05:46:47,5856,18,,,,5438.42,0
20486100,05:47:39,05:47:39,5857,19,,,,5834.09,0
20486100,05:48:18,05:48:18,5858,20,,,,6145.62,0
20486100,05:48:39,05:48:39,2933,21,,,,6359.22,0
20486100,05:49:00,05:49:00,2975,22,,,,6544.46,
20486100,05:50:09,05:50:09,10617,23,,,,7083.02,0
20486100,05:51:00,05:51:00,10618,24,,,,7446.33,0
20486100,05:51:21,05:51:21,10619,25,,,,7661.31,0
20486100,05:51:56,05:51:56,10620,26,,,,7939.67,0
20486100,05:52:32,05:52:32,10621,27,,,,8246.1,0
20486100,05:53:06,05:53:06,10622,28,,,,8576.27,0
20486100,05:53:39,05:53:39,10623,29,,,,8814.78,0
20486100,05:54:17,05:54:17,10624,30,,,,9176.18,0
20486100,05:54:57,05:54:57,10625,31,,,,9461.51,0
20486100,05:55:24,05:55:24,2945,32,,,,9726.47,0
20486100,05:56:34,05:56:34,10616,33,,,,10277.3,0
20486100,05:57:48,05:57:48,10615,34,,,,10859.11,0
20486100,05:58:43,05:58:43,10614,35,,,,11275.34,0
20486100,05:59:00,05:59:00,2721,36,,,,11422.66,
20486100,05:59:58,05:59:58,2722,37,,,,11700.84,0
20486100,06:01:00,06:01:00,618,38,,,,11911.04,0
20486100,06:04:00,06:04:00,9531,39,,,,12665.89,
20486100,06:04:22,06:04:22,554,40,,,,12895.41,0
20486100,06:09:58,06:09:58,555,41,,,,16851.34,0
20486100,06:18:35,06:18:35,9505,42,,,,23043.48,0
20486100,06:20:04,06:20:04,9507,43,,,,24063.61,0
20486100,06:20:34,06:20:34,9504,44,,,,24475.64,0
20486100,06:22:36,06:22:36,4042,45,,1,,25963.18,0
20486100,06:28:16,06:28:16,4043,46,,1,,29742.26,0
20486100,06:29:12,06:29:12,10377,47,,1,,30415.31,0
20486100,06:31:00,06:31:00,9944,48,,1,,32077.69,
20486110,05:37:00,05:37:00,9528,1,,,1,0,
20486110,05:37:31,05:37:31,998,2,,,,318.33,0
20486110,05:38:31,05:38:31,2842,3,,,,904.7,0
20486110,05:39:02,05:39:02,2843,4,,,,1186.89,0
20486110,05:39:31,05:39:31,2960,5,,,,1501.75,0
20486110,05:39:47,05:39:47,2961,6,,,,1659.17,0
20486110,05:40:10,05:40:10,2962,7,,,,1863.95,0
20486110,05:40:39,05:40:39,2963,8,,,,2085.44,0
20486110,05:41:14,05:41:14,2964,9,,,,2375.54,0
20486110,05:41:50,05:41:50,2965,10,,,,2671.18,0
20486110,05:42:14,05:42:14,2966,11,,,,2864.03,0
20486110,05:42:54,05:42:54,2967,12,,,,3248.82,0
20486110,05:43:50,05:43:50,5828,13,,,,3800.08,0
20486110,05:44:13,05:44:13,5829,14,,,,4036.71,0
20486110,05:45:06,05:45:06,2987,15,,,,4536.37,0
20486110,05:45:35,05:45:35,5854,16,,,,4813.86,0
20486110,05:46:15,05:46:15,5855,17,,,,5171.7,0
20486110,05:46:47,05:46:47,5856,18,,,,5438.42,0
20486110,05:47:39,05:47:39,5857,19,,,,5834.09,0
20486110,05:48:18,05:48:18,5858,20,,,,6145.62,0
20486110,05:48:39,05:48:39,2933,21,,,,6359.22,0
20486110,05:49:00,05:49:00,2975,22,,,,6544.46,
20486110,05:50:09,05:50:09,10617,23,,,,7083.02,0
20486110,05:51:00,05:51:00,10618,24,,,,7446.33,0
20486110,05:51:21,05:51:21,10619,25,,,,7661.31,0
20486110,05:51:56,05:51:56,10620,26,,,,7939.67,0
20486110,05:52:32,05:52:32,10621,27,,,,8246.1,0
20486110,05:53:06,05:53:06,10622,28,,,,8576.27,0
20486110,05:53:39,05:53:39,10623,29,,,,8814.78,0
20486110,05:54:17,05:54:17,10624,30,,,,9176.18,0
20486110,05:54:57,05:54:57,10625,31,,,,9461.51,0
20486110,05:55:24,05:55:24,2945,32,,,,9726.47,0
20486110,05:56:34,05:56:34,10616,33,,,,10277.3,0
20486110,05:57:48,05:57:48,10615,34,,,,10859.11,0
20486110,05:58:43,05:58:43,10614,35,,,,11275.34,0
20486110,05:59:00,05:59:00,2721,36,,,,11422.66,
20486110,05:59:58,05:59:58,2722,37,,,,11700.84,0
20486110,06:01:00,06:01:00,618,38,,,,11911.04,0
20486110,06:04:00,06:04:00,9531,39,,,,12665.89,
20486110,06:04:22,06:04:22,554,40,,,,12895.41,0
20486110,06:09:58,06:09:58,555,41,,,,16851.34,0
20486110,06:18:35,06:18:35,9505,42,,,,23043.48,0
20486110,06:20:04,06:20:04,9507,43,,,,24063.61,0
20486110,06:20:34,06:20:34,9504,44,,,,24475.64,0
20486110,06:22:36,06:22:36,4042,45,,1,,25963.18,0
20486110,06:28:16,06:28:16,4043,46,,1,,29742.26,0
20486110,06:29:12,06:29:12,10377,47,,1,,30415.31,0
20486110,06:31:00,06:31:00,9944,48,,1,,32077.69,
3147020,08:00:00,08:00:00,9528,1,,,1,0,
3147020,08:00:39,08:00:39,998,2,,,,318.33,0
3147020,08:01:54,08:01:54,2842,3,,,,904.7,0
3147020,08:02:32,08:02:32,2843,4,,,,1186.89,0
3147020,08:03:09,08:03:09,2960,5,,,,1501.75,0
3147020,08:03:29,08:03:29,2961,6,,,,1659.17,0
3147020,08:03:58,08:03:58,2962,7,,,,1863.95,0
3147020,08:04:34,08:04:34,2963,8,,,,2085.44,0
3147020,08:05:18,08:05:18,2964,9,,,,2375.54,0
3147020,08:06:03,08:06:03,2965,10,,,,2671.18,0
3147020,08:06:32,08:06:32,2966,11,,,,2864.03,0
3147020,08:07:23,08:07:23,2967,12,,,,3248.82,0
3147020,08:08:33,08:08:33,5828,13,,,,3800.08,0
3147020,08:09:02,08:09:02,5829,14,,,,4036.71,0
3147020,08:10:07,08:10:07,2987,15,,,,4536.37,0
3147020,08:10:44,08:10:44,5854,16,,,,4813.86,0
3147020,08:11:34,08:11:34,5855,17,,,,5171.7,0
3147020,08:12:14,08:12:14,5856,18,,,,5438.42,0
3147020,08:13:19,08:13:19,5857,19,,,,5834.09,0
3147020,08:14:07,08:14:07,5858,20,,,,6145.62,0
3147020,08:14:33,08:14:33,2933,21,,,,6359.22,0
3147020,08:15:00,08:15:00,2975,22,,,,6544.46,
3147020,08:16:16,08:16:16,10617,23,,,,7083.02,0
3147020,08:17:12,08:17:12,10618,24,,,,7446.33,0
3147020,08:17:35,08:17:35,10619,25,,,,7661.31,0
3147020,08:18:13,08:18:13,10620,26,,,,7939.67,0
3147020,08:18:53,08:18:53,10621,27,,,,8246.1,0
3147020,08:19:30,08:19:30,10622,28,,,,8576.27,0
3147020,08:20:07,08:20:07,10623,29,,,,8814.78,0
3147020,08:20:49,08:20:49,10624,30,,,,9176.18,0
3147020,08:21:33,08:21:33,10625,31,,,,9461.51,0
3147020,08:22:03,08:22:03,2945,32,,,,9726.47,0
3147020,08:23:20,08:23:20,10616,33,,,,10277.3,0
3147020,08:24:41,08:24:41,10615,34,,,,10859.11,0
3147020,08:25:41,08:25:41,10614,35,,,,11275.34,0
3147020,08:26:00,08:26:00,2721,36,,,,11422.66,
3147020,08:26:58,08:26:58,2722,37,,,,11700.84,0
3147020,08:28:00,08:28:00,618,38,,,,11911.04,0
3147020,08:31:00,08:31:00,9531,39,,,,12665.89,
3147020,08:31:29,08:31:29,554,40,,,,12895.41,0
3147020,08:38:57,08:38:57,555,41,,,,16851.34,0
3147020,08:50:26,08:50:26,9505,42,,,,23043.48,0
3147020,08:52:25,08:52:25,9507,43,,,,24063.61,0
3147020,08:53:05,08:53:05,9504,44,,,,24475.64,0
3147020,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3147020,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3147020,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3147020,09:07:00,09:07:00,9944,48,,1,,32077.69,
3147030,08:00:00,08:00:00,9528,1,,,1,0,
3147030,08:00:39,08:00:39,998,2,,,,318.33,0
3147030,08:01:54,08:01:54,2842,3,,,,904.7,0
3147030,08:02:32,08:02:32,2843,4,,,,1186.89,0
3147030,08:03:09,08:03:09,2960,5,,,,1501.75,0
3147030,08:03:29,08:03:29,2961,6,,,,1659.17,0
3147030,08:03:58,08:03:58,2962,7,,,,1863.95,0
3147030,08:04:34,08:04:34,2963,8,,,,2085.44,0
3147030,08:05:18,08:05:18,2964,9,,,,2375.54,0
3147030,08:06:03,08:06:03,2965,10,,,,2671.18,0
3147030,08:06:32,08:06:32,2966,11,,,,2864.03,0
3147030,08:07:23,08:07:23,2967,12,,,,3248.82,0
3147030,08:08:33,08:08:33,5828,13,,,,3800.08,0
3147030,08:09:02,08:09:02,5829,14,,,,4036.71,0
3147030,08:10:07,08:10:07,2987,15,,,,4536.37,0
3147030,08:10:44,08:10:44,5854,16,,,,4813.86,0
3147030,08:11:34,08:11:34,5855,17,,,,5171.7,0
3147030,08:12:14,08:12:14,5856,18,,,,5438.42,0
3147030,08:13:19,08:13:19,5857,19,,,,5834.09,0
3147030,08:14:07,08:14:07,5858,20,,,,6145.62,0
3147030,08:14:33,08:14:33,2933,21,,,,6359.22,0
3147030,08:15:00,08:15:00,2975,22,,,,6544.46,
3147030,08:16:16,08:16:16,10617,23,,,,7083.02,0
3147030,08:17:12,08:17:12,10618,24,,,,7446.33,0
3147030,08:17:35,08:17:35,10619,25,,,,7661.31,0
3147030,08:18:13,08:18:13,10620,26,,,,7939.67,0
3147030,08:18:53,08:18:53,10621,27,,,,8246.1,0
3147030,08:19:30,08:19:30,10622,28,,,,8576.27,0
3147030,08:20:07,08:20:07,10623,29,,,,8814.78,0
3147030,08:20:49,08:20:49,10624,30,,,,9176.18,0
3147030,08:21:33,08:21:33,10625,31,,,,9461.51,0
3147030,08:22:03,08:22:03,2945,32,,,,9726.47,0
3147030,08:23:20,08:23:20,10616,33,,,,10277.3,0
3147030,08:24:41,08:24:41,10615,34,,,,10859.11,0
3147030,08:25:41,08:25:41,10614,35,,,,11275.34,0
3147030,08:26:00,08:26:00,2721,36,,,,11422.66,
3147030,08:26:58,08:26:58,2722,37,,,,11700.84,0
3147030,08:28:00,08:28:00,618,38,,,,11911.04,0
3147030,08:31:00,08:31:00,9531,39,,,,12665.89,
3147030,08:31:29,08:31:29,554,40,,,,12895.41,0
3147030,08:38:57,08:38:57,555,41,,,,16851.34,0
3147030,08:50:26,08:50:26,9505,42,,,,23043.48,0
3147030,08:52:25,08:52:25,9507,43,,,,24063.61,0
3147030,08:53:05,08:53:05,9504,44,,,,24475.64,0
3147030,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3147030,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3147030,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3147030,09:07:00,09:07:00,9944,48,,1,,32077.69,
3147040,08:00:00,08:00:00,9528,1,,,1,0,
3147040,08:00:39,08:00:39,998,2,,,,318.33,0
3147040,08:01:54,08:01:54,2842,3,,,,904.7,0
3147040,08:02:32,08:02:32,2843,4,,,,1186.89,0
3147040,08:03:09,08:03:09,2960,5,,,,1501.75,0
3147040,08:03:29,08:03:29,2961,6,,,,1659.17,0
3147040,08:03:58,08:03:58,2962,7,,,,1863.95,0
3147040,08:04:34,08:04:34,2963,8,,,,2085.44,0
3147040,08:05:18,08:05:18,2964,9,,,,2375.54,0
3147040,08:06:03,08:06:03,2965,10,,,,2671.18,0
3147040,08:06:32,08:06:32,2966,11,,,,2864.03,0
3147040,08:07:23,08:07:23,2967,12,,,,3248.82,0
3147040,08:08:33,08:08:33,5828,13,,,,3800.08,0
3147040,08:09:02,08:09:02,5829,14,,,,4036.71,0
3147040,08:10:07,08:10:07,2987,15,,,,4536.37,0
3147040,08:10:44,08:10:44,5854,16,,,,4813.86,0
3147040,08:11:34,08:11:34,5855,17,,,,5171.7,0
3147040,08:12:14,08:12:14,5856,18,,,,5438.42,0
3147040,08:13:19,08:13:19,5857,19,,,,5834.09,0
3147040,08:14:07,08:14:07,5858,20,,,,6145.62,0
3147040,08:14:33,08:14:33,2933,21,,,,6359.22,0
3147040,08:15:00,08:15:00,2975,22,,,,6544.46,
3147040,08:16:16,08:16:16,10617,23,,,,7083.02,0
3147040,08:17:12,08:17:12,10618,24,,,,7446.33,0
3147040,08:17:35,08:17:35,10619,25,,,,7661.31,0
3147040,08:18:13,08:18:13,10620,26,,,,7939.67,0
3147040,08:18:53,08:18:53,10621,27,,,,8246.1,0
3147040,08:19:30,08:19:30,10622,28,,,,8576.27,0
3147040,08:20:07,08:20:07,10623,29,,,,8814.78,0
3147040,08:20:49,08:20:49,10624,30,,,,9176.18,0
3147040,08:21:33,08:21:33,10625,31,,,,9461.51,0
3147040,08:22:03,08:22:03,2945,32,,,,9726.47,0
3147040,08:23:20,08:23:20,10616,33,,,,10277.3,0
3147040,08:24:41,08:24:41,10615,34,,,,10859.11,0
3147040,08:25:41,08:25:41,10614,35,,,,11275.34,0
3147040,08:26:00,08:26:00,2721,36,,,,11422.66,
3147040,08:26:58,08:26:58,2722,37,,,,11700.84,0
3147040,08:28:00,08:28:00,618,38,,,,11911.04,0
3147040,08:31:00,08:31:00,9531,39,,,,12665.89,
3147040,08:31:29,08:31:29,554,40,,,,12895.41,0
3147040,08:38:57,08:38:57,555,41,,,,16851.34,0
3147040,08:50:26,08:50:26,9505,42,,,,23043.48,0
3147040,08:52:25,08:52:25,9507,43,,,,24063.61,0
3147040,08:53:05,08:53:05,9504,44,,,,24475.64,0
3147040,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3147040,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3147040,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3147040,09:07:00,09:07:00,9944,48,,1,,32077.69,
3147050,08:00:00,08:00:00,9528,1,,,1,0,
3147050,08:00:39,08:00:39,998,2,,,,318.33,0
3147050,08:01:54,08:01:54,2842,3,,,,904.7,0
3147050,08:02:32,08:02:32,2843,4,,,,1186.89,0
3147050,08:03:09,08:03:09,2960,5,,,,1501.75,0
3147050,08:03:29,08:03:29,2961,6,,,,1659.17,0
3147050,08:03:58,08:03:58,2962,7,,,,1863.95,0
3147050,08:04:34,08:04:34,2963,8,,,,2085.44,0
3147050,08:05:18,08:05:18,2964,9,,,,2375.54,0
3147050,08:06:03,08:06:03,2965,10,,,,2671.18,0
3147050,08:06:32,08:06:32,2966,11,,,,2864.03,0
3147050,08:07:23,08:07:23,2967,12,,,,3248.82,0
3147050,08:08:33,08:08:33,5828,13,,,,3800.08,0
3147050,08:09:02,08:09:02,5829,14,,,,4036.71,0
3147050,08:10:07,08:10:07,2987,15,,,,4536.37,0
3147050,08:10:44,08:10:44,5854,16,,,,4813.86,0
3147050,08:11:34,08:11:34,5855,17,,,,5171.7,0
3147050,08:12:14,08:12:14,5856,18,,,,5438.42,0
3147050,08:13:19,08:13:19,5857,19,,,,5834.09,0
3147050,08:14:07,08:14:07,5858,20,,,,6145.62,0
3147050,08:14:33,08:14:33,2933,21,,,,6359.22,0
3147050,08:15:00,08:15:00,2975,22,,,,6544.46,
3147050,08:16:16,08:16:16,10617,23,,,,7083.02,0
3147050,08:17:12,08:17:12,10618,24,,,,7446.33,0
3147050,08:17:35,08:17:35,10619,25,,,,7661.31,0
3147050,08:18:13,08:18:13,10620,26,,,,7939.67,0
3147050,08:18:53,08:18:53,10621,27,,,,8246.1,0
3147050,08:19:30,08:19:30,10622,28,,,,8576.27,0
3147050,08:20:07,08:20:07,10623,29,,,,8814.78,0
3147050,08:20:49,08:20:49,10624,30,,,,9176.18,0
3147050,08:21:33,08:21:33,10625,31,,,,9461.51,0
3147050,08:22:03,08:22:03,2945,32,,,,9726.47,0
3147050,08:23:20,08:23:20,10616,33,,,,10277.3,0
3147050,08:24:41,08:24:41,10615,34,,,,10859.11,0
3147050,08:25:41,08:25:41,10614,35,,,,11275.34,0
3147050,08:26:00,08:26:00,2721,36,,,,11422.66,
3147050,08:26:58,08:26:58,2722,37,,,,11700.84,0
3147050,08:28:00,08:28:00,618,38,,,,11911.04,0
3147050,08:31:00,08:31:00,9531,39,,,,12665.89,
3147050,08:31:29,08:31:29,554,40,,,,12895.41,0
3147050,08:38:57,08:38:57,555,41,,,,16851.34,0
3147050,08:50:26,08:50:26,9505,42,,,,23043.48,0
3147050,08:52:25,08:52:25,9507,43,,,,24063.61,0
3147050,08:53:05,08:53:05,9504,44,,,,24475.64,0
3147050,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3147050,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3147050,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3147050,09:07:00,09:07:00,9944,48,,1,,32077.69,
3147060,08:00:00,08:00:00,9528,1,,,1,0,
3147060,08:00:39,08:00:39,998,2,,,,318.33,0
3147060,08:01:54,08:01:54,2842,3,,,,904.7,0
3147060,08:02:32,08:02:32,2843,4,,,,1186.89,0
3147060,08:03:09,08:03:09,2960,5,,,,1501.75,0
3147060,08:03:29,08:03:29,2961,6,,,,1659.17,0
3147060,08:03:58,08:03:58,2962,7,,,,1863.95,0
3147060,08:04:34,08:04:34,2963,8,,,,2085.44,0
3147060,08:05:18,08:05:18,2964,9,,,,2375.54,0
3147060,08:06:03,08:06:03,2965,10,,,,2671.18,0
3147060,08:06:32,08:06:32,2966,11,,,,2864.03,0
3147060,08:07:23,08:07:23,2967,12,,,,3248.82,0
3147060,08:08:33,08:08:33,5828,13,,,,3800.08,0
3147060,08:09:02,08:09:02,5829,14,,,,4036.71,0
3147060,08:10:07,08:10:07,2987,15,,,,4536.37,0
3147060,08:10:44,08:10:44,5854,16,,,,4813.86,0
3147060,08:11:34,08:11:34,5855,17,,,,5171.7,0
3147060,08:12:14,08:12:14,5856,18,,,,5438.42,0
3147060,08:13:19,08:13:19,5857,19,,,,5834.09,0
3147060,08:14:07,08:14:07,5858,20,,,,6145.62,0
3147060,08:14:33,08:14:33,2933,21,,,,6359.22,0
3147060,08:15:00,08:15:00,2975,22,,,,6544.46,
3147060,08:16:16,08:16:16,10617,23,,,,7083.02,0
3147060,08:17:12,08:17:12,10618,24,,,,7446.33,0
3147060,08:17:35,08:17:35,10619,25,,,,7661.31,0
3147060,08:18:13,08:18:13,10620,26,,,,7939.67,0
3147060,08:18:53,08:18:53,10621,27,,,,8246.1,0
3147060,08:19:30,08:19:30,10622,28,,,,8576.27,0
3147060,08:20:07,08:20:07,10623,29,,,,8814.78,0
3147060,08:20:49,08:20:49,10624,30,,,,9176.18,0
3147060,08:21:33,08:21:33,10625,31,,,,9461.51,0
3147060,08:22:03,08:22:03,2945,32,,,,9726.47,0
3147060,08:23:20,08:23:20,10616,33,,,,10277.3,0
3147060,08:24:41,08:24:41,10615,34,,,,10859.11,0
3147060,08:25:41,08:25:41,10614,35,,,,11275.34,0
3147060,08:26:00,08:26:00,2721,36,,,,11422.66,
3147060,08:26:58,08:26:58,2722,37,,,,11700.84,0
3147060,08:28:00,08:28:00,618,38,,,,11911.04,0
3147060,08:31:00,08:31:00,9531,39,,,,12665.89,
3147060,08:31:29,08:31:29,554,40,,,,12895.41,0
3147060,08:38:57,08:38:57,555,41,,,,16851.34,0
3147060,08:50:26,08:50:26,9505,42,,,,23043.48,0
3147060,08:52:25,08:52:25,9507,43,,,,24063.61,0
3147060,08:53:05,08:53:05,9504,44,,,,24475.64,0
3147060,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3147060,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3147060,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3147060,09:07:00,09:07:00,9944,48,,1,,32077.69,
3147100,08:00:00,08:00:00,9528,1,,,1,0,
3147100,08:00:39,08:00:39,998,2,,,,318.33,0
3147100,08:01:54,08:01:54,2842,3,,,,904.7,0
3147100,08:02:32,08:02:32,2843,4,,,,1186.89,0
3147100,08:03:09,08:03:09,2960,5,,,,1501.75,0
3147100,08:03:29,08:03:29,2961,6,,,,1659.17,0
3147100,08:03:58,08:03:58,2962,7,,,,1863.95,0
3147100,08:04:34,08:04:34,2963,8,,,,2085.44,0
3147100,08:05:18,08:05:18,2964,9,,,,2375.54,0
3147100,08:06:03,08:06:03,2965,10,,,,2671.18,0
3147100,08:06:32,08:06:32,2966,11,,,,2864.03,0
3147100,08:07:23,08:07:23,2967,12,,,,3248.82,0
3147100,08:08:33,08:08:33,5828,13,,,,3800.08,0
3147100,08:09:02,08:09:02,5829,14,,,,4036.71,0
3147100,08:10:07,08:10:07,2987,15,,,,4536.37,0
3147100,08:10:44,08:10:44,5854,16,,,,4813.86,0
3147100,08:11:34,08:11:34,5855,17,,,,5171.7,0
3147100,08:12:14,08:12:14,5856,18,,,,5438.42,0
3147100,08:13:19,08:13:19,5857,19,,,,5834.09,0
3147100,08:14:07,08:14:07,5858,20,,,,6145.62,0
3147100,08:14:33,08:14:33,2933,21,,,,6359.22,0
3147100,08:15:00,08:15:00,2975,22,,,,6544.46,
3147100,08:16:16,08:16:16,10617,23,,,,7083.02,0
3147100,08:17:12,08:17:12,10618,24,,,,7446.33,0
3147100,08:17:35,08:17:35,10619,25,,,,7661.31,0
3147100,08:18:13,08:18:13,10620,26,,,,7939.67,0
3147100,08:18:53,08:18:53,10621,27,,,,8246.1,0
3147100,08:19:30,08:19:30,10622,28,,,,8576.27,0
3147100,08:20:07,08:20:07,10623,29,,,,8814.78,0
3147100,08:20:49,08:20:49,10624,30,,,,9176.18,0
3147100,08:21:33,08:21:33,10625,31,,,,9461.51,0
3147100,08:22:03,08:22:03,2945,32,,,,9726.47,0
3147100,08:23:20,08:23:20,10616,33,,,,10277.3,0
3147100,08:24:41,08:24:41,10615,34,,,,10859.11,0
3147100,08:25:41,08:25:41,10614,35,,,,11275.34,0
3147100,08:26:00,08:26:00,2721,36,,,,11422.66,
3147100,08:26:58,08:26:58,2722,37,,,,11700.84,0
3147100,08:28:00,08:28:00,618,38,,,,11911.04,0
3147100,08:31:00,08:31:00,9531,39,,,,12665.89,
3147100,08:31:29,08:31:29,554,40,,,,12895.41,0
3147100,08:38:57,08:38:57,555,41,,,,16851.34,0
3147100,08:50:26,08:50:26,9505,42,,,,23043.48,0
3147100,08:52:25,08:52:25,9507,43,,,,24063.61,0
3147100,08:53:05,08:53:05,9504,44,,,,24475.64,0
3147100,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3147100,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3147100,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3147100,09:07:00,09:07:00,9944,48,,1,,32077.69,
3147110,08:00:00,08:00:00,9528,1,,,1,0,
3147110,08:00:39,08:00:39,998,2,,,,318.33,0
3147110,08:01:54,08:01:54,2842,3,,,,904.7,0
3147110,08:02:32,08:02:32,2843,4,,,,1186.89,0
3147110,08:03:09,08:03:09,2960,5,,,,1501.75,0
3147110,08:03:29,08:03:29,2961,6,,,,1659.17,0
3147110,08:03:58,08:03:58,2962,7,,,,1863.95,0
3147110,08:04:34,08:04:34,2963,8,,,,2085.44,0
3147110,08:05:18,08:05:18,2964,9,,,,2375.54,0
3147110,08:06:03,08:06:03,2965,10,,,,2671.18,0
3147110,08:06:32,08:06:32,2966,11,,,,2864.03,0
3147110,08:07:23,08:07:23,2967,12,,,,3248.82,0
3147110,08:08:33,08:08:33,5828,13,,,,3800.08,0
3147110,08:09:02,08:09:02,5829,14,,,,4036.71,0
3147110,08:10:07,08:10:07,2987,15,,,,4536.37,0
3147110,08:10:44,08:10:44,5854,16,,,,4813.86,0
3147110,08:11:34,08:11:34,5855,17,,,,5171.7,0
3147110,08:12:14,08:12:14,5856,18,,,,5438.42,0
3147110,08:13:19,08:13:19,5857,19,,,,5834.09,0
3147110,08:14:07,08:14:07,5858,20,,,,6145.62,0
3147110,08:14:33,08:14:33,2933,21,,,,6359.22,0
3147110,08:15:00,08:15:00,2975,22,,,,6544.46,
3147110,08:16:16,08:16:16,10617,23,,,,7083.02,0
3147110,08:17:12,08:17:12,10618,24,,,,7446.33,0
3147110,08:17:35,08:17:35,10619,25,,,,7661.31,0
3147110,08:18:13,08:18:13,10620,26,,,,7939.67,0
3147110,08:18:53,08:18:53,10621,27,,,,8246.1,0
3147110,08:19:30,08:19:30,10622,28,,,,8576.27,0
3147110,08:20:07,08:20:07,10623,29,,,,8814.78,0
3147110,08:20:49,08:20:49,10624,30,,,,9176.18,0
3147110,08:21:33,08:21:33,10625,31,,,,9461.51,0
3147110,08:22:03,08:22:03,2945,32,,,,9726.47,0
3147110,08:23:20,08:23:20,10616,33,,,,10277.3,0
3147110,08:24:41,08:24:41,10615,34,,,,10859.11,0
3147110,08:25:41,08:25:41,10614,35,,,,11275.34,0
3147110,08:26:00,08:26:00,2721,36,,,,11422.66,
3147110,08:26:58,08:26:58,2722,37,,,,11700.84,0
3147110,08:28:00,08:28:00,618,38,,,,11911.04,0
3147110,08:31:00,08:31:00,9531,39,,,,12665.89,
3147110,08:31:29,08:31:29,554,40,,,,12895.41,0
3147110,08:38:57,08:38:57,555,41,,,,16851.34,0
3147110,08:50:26,08:50:26,9505,42,,,,23043.48,0
3147110,08:52:25,08:52:25,9507,43,,,,24063.61,0
3147110,08:53:05,08:53:05,9504,44,,,,24475.64,0
3147110,08:55:48,08:55:48,4042,45,,1,,25963.18,0
3147110,09:03:21,09:03:21,4043,46,,1,,29742.26,0
3147110,09:04:36,09:04:36,10377,47,,1,,30415.31,0
3147110,09:07:00,09:07:00,9944,48,,1,,32077.69,
4339020,07:29:00,07:29:00,9528,1,,,1,0,
4339020,07:29:39,07:29:39,998,2,,,,318.33,0
4339020,07:30:54,07:30:54,2842,3,,,,904.7,0
4339020,07:31:32,07:31:32,2843,4,,,,1186.89,0
4339020,07:32:09,07:32:09,2960,5,,,,1501.75,0
4339020,07:32:29,07:32:29,2961,6,,,,1659.17,0
4339020,07:32:58,07:32:58,2962,7,,,,1863.95,0
4339020,07:33:34,07:33:34,2963,8,,,,2085.44,0
4339020,07:34:18,07:34:18,2964,9,,,,2375.54,0
4339020,07:35:03,07:35:03,2965,10,,,,2671.18,0
4339020,07:35:32,07:35:32,2966,11,,,,2864.03,0
4339020,07:36:23,07:36:23,2967,12,,,,3248.82,0
4339020,07:37:33,07:37:33,5828,13,,,,3800.08,0
4339020,07:38:02,07:38:02,5829,14,,,,4036.71,0
4339020,07:39:07,07:39:07,2987,15,,,,4536.37,0
4339020,07:39:44,07:39:44,5854,16,,,,4813.86,0
4339020,07:40:34,07:40:34,5855,17,,,,5171.7,0
4339020,07:41:14,07:41:14,5856,18,,,,5438.42,0
4339020,07:42:19,07:42:19,5857,19,,,,5834.09,0
4339020,07:43:07,07:43:07,5858,20,,,,6145.62,0
4339020,07:43:33,07:43:33,2933,21,,,,6359.22,0
4339020,07:44:00,07:44:00,2975,22,,,,6544.46,
4339020,07:45:16,07:45:16,10617,23,,,,7083.02,0
4339020,07:46:12,07:46:12,10618,24,,,,7446.33,0
4339020,07:46:35,07:46:35,10619,25,,,,7661.31,0
4339020,07:47:13,07:47:13,10620,26,,,,7939.67,0
4339020,07:47:53,07:47:53,10621,27,,,,8246.1,0
4339020,07:48:30,07:48:30,10622,28,,,,8576.27,0
4339020,07:49:07,07:49:07,10623,29,,,,8814.78,0
4339020,07:49:49,07:49:49,10624,30,,,,9176.18,0
4339020,07:50:33,07:50:33,10625,31,,,,9461.51,0
4339020,07:51:03,07:51:03,2945,32,,,,9726.47,0
4339020,07:52:20,07:52:20,10616,33,,,,10277.3,0
4339020,07:53:41,07:53:41,10615,34,,,,10859.11,0
4339020,07:54:41,07:54:41,10614,35,,,,11275.34,0
4339020,07:55:00,07:55:00,2721,36,,,,11422.66,
4339020,07:55:58,07:55:58,2722,37,,,,11700.84,0
4339020,07:57:00,07:57:00,618,38,,,,11911.04,0
4339020,08:00:00,08:00:00,9531,39,,,,12665.89,
4339020,08:00:29,08:00:29,554,40,,,,12895.41,0
4339020,08:07:57,08:07:57,555,41,,,,16851.34,0
4339020,08:19:26,08:19:26,9505,42,,,,23043.48,0
4339020,08:21:25,08:21:25,9507,43,,,,24063.61,0
4339020,08:22:05,08:22:05,9504,44,,,,24475.64,0
4339020,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4339020,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4339020,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4339020,08:36:00,08:36:00,9944,48,,1,,32077.69,
4339030,07:29:00,07:29:00,9528,1,,,1,0,
4339030,07:29:39,07:29:39,998,2,,,,318.33,0
4339030,07:30:54,07:30:54,2842,3,,,,904.7,0
4339030,07:31:32,07:31:32,2843,4,,,,1186.89,0
4339030,07:32:09,07:32:09,2960,5,,,,1501.75,0
4339030,07:32:29,07:32:29,2961,6,,,,1659.17,0
4339030,07:32:58,07:32:58,2962,7,,,,1863.95,0
4339030,07:33:34,07:33:34,2963,8,,,,2085.44,0
4339030,07:34:18,07:34:18,2964,9,,,,2375.54,0
4339030,07:35:03,07:35:03,2965,10,,,,2671.18,0
4339030,07:35:32,07:35:32,2966,11,,,,2864.03,0
4339030,07:36:23,07:36:23,2967,12,,,,3248.82,0
4339030,07:37:33,07:37:33,5828,13,,,,3800.08,0
4339030,07:38:02,07:38:02,5829,14,,,,4036.71,0
4339030,07:39:07,07:39:07,2987,15,,,,4536.37,0
4339030,07:39:44,07:39:44,5854,16,,,,4813.86,0
4339030,07:40:34,07:40:34,5855,17,,,,5171.7,0
4339030,07:41:14,07:41:14,5856,18,,,,5438.42,0
4339030,07:42:19,07:42:19,5857,19,,,,5834.09,0
4339030,07:43:07,07:43:07,5858,20,,,,6145.62,0
4339030,07:43:33,07:43:33,2933,21,,,,6359.22,0
4339030,07:44:00,07:44:00,2975,22,,,,6544.46,
4339030,07:45:16,07:45:16,10617,23,,,,7083.02,0
4339030,07:46:12,07:46:12,10618,24,,,,7446.33,0
4339030,07:46:35,07:46:35,10619,25,,,,7661.31,0
4339030,07:47:13,07:47:13,10620,26,,,,7939.67,0
4339030,07:47:53,07:47:53,10621,27,,,,8246.1,0
4339030,07:48:30,07:48:30,10622,28,,,,8576.27,0
4339030,07:49:07,07:49:07,10623,29,,,,8814.78,0
4339030,07:49:49,07:49:49,10624,30,,,,9176.18,0
4339030,07:50:33,07:50:33,10625,31,,,,9461.51,0
4339030,07:51:03,07:51:03,2945,32,,,,9726.47,0
4339030,07:52:20,07:52:20,10616,33,,,,10277.3,0
4339030,07:53:41,07:53:41,10615,34,,,,10859.11,0
4339030,07:54:41,07:54:41,10614,35,,,,11275.34,0
4339030,07:55:00,07:55:00,2721,36,,,,11422.66,
4339030,07:55:58,07:55:58,2722,37,,,,11700.84,0
4339030,07:57:00,07:57:00,618,38,,,,11911.04,0
4339030,08:00:00,08:00:00,9531,39,,,,12665.89,
4339030,08:00:29,08:00:29,554,40,,,,12895.41,0
4339030,08:07:57,08:07:57,555,41,,,,16851.34,0
4339030,08:19:26,08:19:26,9505,42,,,,23043.48,0
4339030,08:21:25,08:21:25,9507,43,,,,24063.61,0
4339030,08:22:05,08:22:05,9504,44,,,,24475.64,0
4339030,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4339030,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4339030,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4339030,08:36:00,08:36:00,9944,48,,1,,32077.69,
4339040,07:29:00,07:29:00,9528,1,,,1,0,
4339040,07:29:39,07:29:39,998,2,,,,318.33,0
4339040,07:30:54,07:30:54,2842,3,,,,904.7,0
4339040,07:31:32,07:31:32,2843,4,,,,1186.89,0
4339040,07:32:09,07:32:09,2960,5,,,,1501.75,0
4339040,07:32:29,07:32:29,2961,6,,,,1659.17,0
4339040,07:32:58,07:32:58,2962,7,,,,1863.95,0
4339040,07:33:34,07:33:34,2963,8,,,,2085.44,0
4339040,07:34:18,07:34:18,2964,9,,,,2375.54,0
4339040,07:35:03,07:35:03,2965,10,,,,2671.18,0
4339040,07:35:32,07:35:32,2966,11,,,,2864.03,0
4339040,07:36:23,07:36:23,2967,12,,,,3248.82,0
4339040,07:37:33,07:37:33,5828,13,,,,3800.08,0
4339040,07:38:02,07:38:02,5829,14,,,,4036.71,0
4339040,07:39:07,07:39:07,2987,15,,,,4536.37,0
4339040,07:39:44,07:39:44,5854,16,,,,4813.86,0
4339040,07:40:34,07:40:34,5855,17,,,,5171.7,0
4339040,07:41:14,07:41:14,5856,18,,,,5438.42,0
4339040,07:42:19,07:42:19,5857,19,,,,5834.09,0
4339040,07:43:07,07:43:07,5858,20,,,,6145.62,0
4339040,07:43:33,07:43:33,2933,21,,,,6359.22,0
4339040,07:44:00,07:44:00,2975,22,,,,6544.46,
4339040,07:45:16,07:45:16,10617,23,,,,7083.02,0
4339040,07:46:12,07:46:12,10618,24,,,,7446.33,0
4339040,07:46:35,07:46:35,10619,25,,,,7661.31,0
4339040,07:47:13,07:47:13,10620,26,,,,7939.67,0
4339040,07:47:53,07:47:53,10621,27,,,,8246.1,0
4339040,07:48:30,07:48:30,10622,28,,,,8576.27,0
4339040,07:49:07,07:49:07,10623,29,,,,8814.78,0
4339040,07:49:49,07:49:49,10624,30,,,,9176.18,0
4339040,07:50:33,07:50:33,10625,31,,,,9461.51,0
4339040,07:51:03,07:51:03,2945,32,,,,9726.47,0
4339040,07:52:20,07:52:20,10616,33,,,,10277.3,0
4339040,07:53:41,07:53:41,10615,34,,,,10859.11,0
4339040,07:54:41,07:54:41,10614,35,,,,11275.34,0
4339040,07:55:00,07:55:00,2721,36,,,,11422.66,
4339040,07:55:58,07:55:58,2722,37,,,,11700.84,0
4339040,07:57:00,07:57:00,618,38,,,,11911.04,0
4339040,08:00:00,08:00:00,9531,39,,,,12665.89,
4339040,08:00:29,08:00:29,554,40,,,,12895.41,0
4339040,08:07:57,08:07:57,555,41,,,,16851.34,0
4339040,08:19:26,08:19:26,9505,42,,,,23043.48,0
4339040,08:21:25,08:21:25,9507,43,,,,24063.61,0
4339040,08:22:05,08:22:05,9504,44,,,,24475.64,0
4339040,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4339040,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4339040,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4339040,08:36:00,08:36:00,9944,48,,1,,32077.69,
4339050,07:29:00,07:29:00,9528,1,,,1,0,
4339050,07:29:39,07:29:39,998,2,,,,318.33,0
4339050,07:30:54,07:30:54,2842,3,,,,904.7,0
4339050,07:31:32,07:31:32,2843,4,,,,1186.89,0
4339050,07:32:09,07:32:09,2960,5,,,,1501.75,0
4339050,07:32:29,07:32:29,2961,6,,,,1659.17,0
4339050,07:32:58,07:32:58,2962,7,,,,1863.95,0
4339050,07:33:34,07:33:34,2963,8,,,,2085.44,0
4339050,07:34:18,07:34:18,2964,9,,,,2375.54,0
4339050,07:35:03,07:35:03,2965,10,,,,2671.18,0
4339050,07:35:32,07:35:32,2966,11,,,,2864.03,0
4339050,07:36:23,07:36:23,2967,12,,,,3248.82,0
4339050,07:37:33,07:37:33,5828,13,,,,3800.08,0
4339050,07:38:02,07:38:02,5829,14,,,,4036.71,0
4339050,07:39:07,07:39:07,2987,15,,,,4536.37,0
4339050,07:39:44,07:39:44,5854,16,,,,4813.86,0
4339050,07:40:34,07:40:34,5855,17,,,,5171.7,0
4339050,07:41:14,07:41:14,5856,18,,,,5438.42,0
4339050,07:42:19,07:42:19,5857,19,,,,5834.09,0
4339050,07:43:07,07:43:07,5858,20,,,,6145.62,0
4339050,07:43:33,07:43:33,2933,21,,,,6359.22,0
4339050,07:44:00,07:44:00,2975,22,,,,6544.46,
4339050,07:45:16,07:45:16,10617,23,,,,7083.02,0
4339050,07:46:12,07:46:12,10618,24,,,,7446.33,0
4339050,07:46:35,07:46:35,10619,25,,,,7661.31,0
4339050,07:47:13,07:47:13,10620,26,,,,7939.67,0
4339050,07:47:53,07:47:53,10621,27,,,,8246.1,0
4339050,07:48:30,07:48:30,10622,28,,,,8576.27,0
4339050,07:49:07,07:49:07,10623,29,,,,8814.78,0
4339050,07:49:49,07:49:49,10624,30,,,,9176.18,0
4339050,07:50:33,07:50:33,10625,31,,,,9461.51,0
4339050,07:51:03,07:51:03,2945,32,,,,9726.47,0
4339050,07:52:20,07:52:20,10616,33,,,,10277.3,0
4339050,07:53:41,07:53:41,10615,34,,,,10859.11,0
4339050,07:54:41,07:54:41,10614,35,,,,11275.34,0
4339050,07:55:00,07:55:00,2721,36,,,,11422.66,
4339050,07:55:58,07:55:58,2722,37,,,,11700.84,0
4339050,07:57:00,07:57:00,618,38,,,,11911.04,0
4339050,08:00:00,08:00:00,9531,39,,,,12665.89,
4339050,08:00:29,08:00:29,554,40,,,,12895.41,0
4339050,08:07:57,08:07:57,555,41,,,,16851.34,0
4339050,08:19:26,08:19:26,9505,42,,,,23043.48,0
4339050,08:21:25,08:21:25,9507,43,,,,24063.61,0
4339050,08:22:05,08:22:05,9504,44,,,,24475.64,0
4339050,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4339050,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4339050,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4339050,08:36:00,08:36:00,9944,48,,1,,32077.69,
4339060,07:29:00,07:29:00,9528,1,,,1,0,
4339060,07:29:39,07:29:39,998,2,,,,318.33,0
4339060,07:30:54,07:30:54,2842,3,,,,904.7,0
4339060,07:31:32,07:31:32,2843,4,,,,1186.89,0
4339060,07:32:09,07:32:09,2960,5,,,,1501.75,0
4339060,07:32:29,07:32:29,2961,6,,,,1659.17,0
4339060,07:32:58,07:32:58,2962,7,,,,1863.95,0
4339060,07:33:34,07:33:34,2963,8,,,,2085.44,0
4339060,07:34:18,07:34:18,2964,9,,,,2375.54,0
4339060,07:35:03,07:35:03,2965,10,,,,2671.18,0
4339060,07:35:32,07:35:32,2966,11,,,,2864.03,0
4339060,07:36:23,07:36:23,2967,12,,,,3248.82,0
4339060,07:37:33,07:37:33,5828,13,,,,3800.08,0
4339060,07:38:02,07:38:02,5829,14,,,,4036.71,0
4339060,07:39:07,07:39:07,2987,15,,,,4536.37,0
4339060,07:39:44,07:39:44,5854,16,,,,4813.86,0
4339060,07:40:34,07:40:34,5855,17,,,,5171.7,0
4339060,07:41:14,07:41:14,5856,18,,,,5438.42,0
4339060,07:42:19,07:42:19,5857,19,,,,5834.09,0
4339060,07:43:07,07:43:07,5858,20,,,,6145.62,0
4339060,07:43:33,07:43:33,2933,21,,,,6359.22,0
4339060,07:44:00,07:44:00,2975,22,,,,6544.46,
4339060,07:45:16,07:45:16,10617,23,,,,7083.02,0
4339060,07:46:12,07:46:12,10618,24,,,,7446.33,0
4339060,07:46:35,07:46:35,10619,25,,,,7661.31,0
4339060,07:47:13,07:47:13,10620,26,,,,7939.67,0
4339060,07:47:53,07:47:53,10621,27,,,,8246.1,0
4339060,07:48:30,07:48:30,10622,28,,,,8576.27,0
4339060,07:49:07,07:49:07,10623,29,,,,8814.78,0
4339060,07:49:49,07:49:49,10624,30,,,,9176.18,0
4339060,07:50:33,07:50:33,10625,31,,,,9461.51,0
4339060,07:51:03,07:51:03,2945,32,,,,9726.47,0
4339060,07:52:20,07:52:20,10616,33,,,,10277.3,0
4339060,07:53:41,07:53:41,10615,34,,,,10859.11,0
4339060,07:54:41,07:54:41,10614,35,,,,11275.34,0
4339060,07:55:00,07:55:00,2721,36,,,,11422.66,
4339060,07:55:58,07:55:58,2722,37,,,,11700.84,0
4339060,07:57:00,07:57:00,618,38,,,,11911.04,0
4339060,08:00:00,08:00:00,9531,39,,,,12665.89,
4339060,08:00:29,08:00:29,554,40,,,,12895.41,0
4339060,08:07:57,08:07:57,555,41,,,,16851.34,0
4339060,08:19:26,08:19:26,9505,42,,,,23043.48,0
4339060,08:21:25,08:21:25,9507,43,,,,24063.61,0
4339060,08:22:05,08:22:05,9504,44,,,,24475.64,0
4339060,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4339060,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4339060,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4339060,08:36:00,08:36:00,9944,48,,1,,32077.69,
4339100,07:29:00,07:29:00,9528,1,,,1,0,
4339100,07:29:39,07:29:39,998,2,,,,318.33,0
4339100,07:30:54,07:30:54,2842,3,,,,904.7,0
4339100,07:31:32,07:31:32,2843,4,,,,1186.89,0
4339100,07:32:09,07:32:09,2960,5,,,,1501.75,0
4339100,07:32:29,07:32:29,2961,6,,,,1659.17,0
4339100,07:32:58,07:32:58,2962,7,,,,1863.95,0
4339100,07:33:34,07:33:34,2963,8,,,,2085.44,0
4339100,07:34:18,07:34:18,2964,9,,,,2375.54,0
4339100,07:35:03,07:35:03,2965,10,,,,2671.18,0
4339100,07:35:32,07:35:32,2966,11,,,,2864.03,0
4339100,07:36:23,07:36:23,2967,12,,,,3248.82,0
4339100,07:37:33,07:37:33,5828,13,,,,3800.08,0
4339100,07:38:02,07:38:02,5829,14,,,,4036.71,0
4339100,07:39:07,07:39:07,2987,15,,,,4536.37,0
4339100,07:39:44,07:39:44,5854,16,,,,4813.86,0
4339100,07:40:34,07:40:34,5855,17,,,,5171.7,0
4339100,07:41:14,07:41:14,5856,18,,,,5438.42,0
4339100,07:42:19,07:42:19,5857,19,,,,5834.09,0
4339100,07:43:07,07:43:07,5858,20,,,,6145.62,0
4339100,07:43:33,07:43:33,2933,21,,,,6359.22,0
4339100,07:44:00,07:44:00,2975,22,,,,6544.46,
4339100,07:45:16,07:45:16,10617,23,,,,7083.02,0
4339100,07:46:12,07:46:12,10618,24,,,,7446.33,0
4339100,07:46:35,07:46:35,10619,25,,,,7661.31,0
4339100,07:47:13,07:47:13,10620,26,,,,7939.67,0
4339100,07:47:53,07:47:53,10621,27,,,,8246.1,0
4339100,07:48:30,07:48:30,10622,28,,,,8576.27,0
4339100,07:49:07,07:49:07,10623,29,,,,8814.78,0
4339100,07:49:49,07:49:49,10624,30,,,,9176.18,0
4339100,07:50:33,07:50:33,10625,31,,,,9461.51,0
4339100,07:51:03,07:51:03,2945,32,,,,9726.47,0
4339100,07:52:20,07:52:20,10616,33,,,,10277.3,0
4339100,07:53:41,07:53:41,10615,34,,,,10859.11,0
4339100,07:54:41,07:54:41,10614,35,,,,11275.34,0
4339100,07:55:00,07:55:00,2721,36,,,,11422.66,
4339100,07:55:58,07:55:58,2722,37,,,,11700.84,0
4339100,07:57:00,07:57:00,618,38,,,,11911.04,0
4339100,08:00:00,08:00:00,9531,39,,,,12665.89,
4339100,08:00:29,08:00:29,554,40,,,,12895.41,0
4339100,08:07:57,08:07:57,555,41,,,,16851.34,0
4339100,08:19:26,08:19:26,9505,42,,,,23043.48,0
4339100,08:21:25,08:21:25,9507,43,,,,24063.61,0
4339100,08:22:05,08:22:05,9504,44,,,,24475.64,0
4339100,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4339100,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4339100,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4339100,08:36:00,08:36:00,9944,48,,1,,32077.69,
4339110,07:29:00,07:29:00,9528,1,,,1,0,
4339110,07:29:39,07:29:39,998,2,,,,318.33,0
4339110,07:30:54,07:30:54,2842,3,,,,904.7,0
4339110,07:31:32,07:31:32,2843,4,,,,1186.89,0
4339110,07:32:09,07:32:09,2960,5,,,,1501.75,0
4339110,07:32:29,07:32:29,2961,6,,,,1659.17,0
4339110,07:32:58,07:32:58,2962,7,,,,1863.95,0
4339110,07:33:34,07:33:34,2963,8,,,,2085.44,0
4339110,07:34:18,07:34:18,2964,9,,,,2375.54,0
4339110,07:35:03,07:35:03,2965,10,,,,2671.18,0
4339110,07:35:32,07:35:32,2966,11,,,,2864.03,0
4339110,07:36:23,07:36:23,2967,12,,,,3248.82,0
4339110,07:37:33,07:37:33,5828,13,,,,3800.08,0
4339110,07:38:02,07:38:02,5829,14,,,,4036.71,0
4339110,07:39:07,07:39:07,2987,15,,,,4536.37,0
4339110,07:39:44,07:39:44,5854,16,,,,4813.86,0
4339110,07:40:34,07:40:34,5855,17,,,,5171.7,0
4339110,07:41:14,07:41:14,5856,18,,,,5438.42,0
4339110,07:42:19,07:42:19,5857,19,,,,5834.09,0
4339110,07:43:07,07:43:07,5858,20,,,,6145.62,0
4339110,07:43:33,07:43:33,2933,21,,,,6359.22,0
4339110,07:44:00,07:44:00,2975,22,,,,6544.46,
4339110,07:45:16,07:45:16,10617,23,,,,7083.02,0
4339110,07:46:12,07:46:12,10618,24,,,,7446.33,0
4339110,07:46:35,07:46:35,10619,25,,,,7661.31,0
4339110,07:47:13,07:47:13,10620,26,,,,7939.67,0
4339110,07:47:53,07:47:53,10621,27,,,,8246.1,0
4339110,07:48:30,07:48:30,10622,28,,,,8576.27,0
4339110,07:49:07,07:49:07,10623,29,,,,8814.78,0
4339110,07:49:49,07:49:49,10624,30,,,,9176.18,0
4339110,07:50:33,07:50:33,10625,31,,,,9461.51,0
4339110,07:51:03,07:51:03,2945,32,,,,9726.47,0
4339110,07:52:20,07:52:20,10616,33,,,,10277.3,0
4339110,07:53:41,07:53:41,10615,34,,,,10859.11,0
4339110,07:54:41,07:54:41,10614,35,,,,11275.34,0
4339110,07:55:00,07:55:00,2721,36,,,,11422.66,
4339110,07:55:58,07:55:58,2722,37,,,,11700.84,0
4339110,07:57:00,07:57:00,618,38,,,,11911.04,0
4339110,08:00:00,08:00:00,9531,39,,,,12665.89,
4339110,08:00:29,08:00:29,554,40,,,,12895.41,0
4339110,08:07:57,08:07:57,555,41,,,,16851.34,0
4339110,08:19:26,08:19:26,9505,42,,,,23043.48,0
4339110,08:21:25,08:21:25,9507,43,,,,24063.61,0
4339110,08:22:05,08:22:05,9504,44,,,,24475.64,0
4339110,08:24:48,08:24:48,4042,45,,1,,25963.18,0
4339110,08:32:21,08:32:21,4043,46,,1,,29742.26,0
4339110,08:33:36,08:33:36,10377,47,,1,,30415.31,0
4339110,08:36:00,08:36:00,9944,48,,1,,32077.69,
10188020,06:59:00,06:59:00,9943,1,,,1,0,
10188020,07:02:52,07:02:52,2127,2,,,,1866.95,0
10188020,07:03:58,07:03:58,3836,3,,,,2541.6,0
10188020,07:11:00,07:11:00,9487,4,,,,6454.21,
10188020,07:21:00,07:21:00,3344,5,,,,10490.75,
10188020,07:26:48,07:26:48,5511,6,,,,13683.47,0
10188020,07:27:24,07:27:24,7807,7,,,,13978.71,0
10188020,07:28:46,07:28:46,181,8,,,,14733.14,0
10188020,07:30:05,07:30:05,9124,9,,,,15379.46,0
10188020,07:31:17,07:31:17,181,10,,,,16018.6,0
10188020,07:31:38,07:31:38,5133,11,,,,16191.18,0
10188020,07:34:03,07:34:03,5134,12,,,,17548.94,0
10188020,07:34:29,07:34:29,5135,13,,,,17741.12,0
10188020,07:35:25,07:35:25,5136,14,,,,18196.6,0
10188020,07:37:00,07:37:00,5103,15,,,,19083.22,
10188020,07:37:32,07:37:32,5137,16,,,,19367.5,0
10188020,07:38:33,07:38:33,5138,17,,,,19889.42,0
10188020,07:39:08,07:39:08,5139,18,,,,20225.2,0
10188020,07:40:06,07:40:06,5140,19,,,,20777.39,0
10188020,07:42:16,07:42:16,9542,20,,,,22157.68,0
10188020,07:43:26,07:43:26,2716,21,,,,23026.93,0
10188020,07:43:55,07:43:55,2717,22,,,,23268,0
10188020,07:44:26,07:44:26,2718,23,,,,23511.67,0
10188020,07:45:16,07:45:16,603,24,,,,23937.94,0
10188020,07:46:18,07:46:18,7621,25,,,,24585.01,0
10188020,07:47:00,07:47:00,9547,26,,1,,24988.4,
10188030,06:59:00,06:59:00,9943,1,,,1,0,
10188030,07:02:52,07:02:52,2127,2,,,,1866.95,0
10188030,07:03:58,07:03:58,3836,3,,,,2541.6,0
10188030,07:11:00,07:11:00,9487,4,,,,6454.21,
10188030,07:21:00,07:21:00,3344,5,,,,10490.75,
10188030,07:26:48,07:26:48,5511,6,,,,13683.47,0
10188030,07:27:24,07:27:24,7807,7,,,,13978.71,0
10188030,07:28:46,07:28:46,181,8,,,,14733.14,0
10188030,07:30:05,07:30:05,9124,9,,,,15379.46,0
10188030,07:31:17,07:31:17,181,10,,,,16018.6,0
10188030,07:31:38,07:31:38,5133,11,,,,16191.18,0
10188030,07:34:03,07:34:03,5134,12,,,,17548.94,0
10188030,07:34:29,07:34:29,5135,13,,,,17741.12,0
10188030,07:35:25,07:35:25,5136,14,,,,18196.6,0
10188030,07:37:00,07:37:00,5103,15,,,,19083.22,
10188030,07:37:32,07:37:32,5137,16,,,,19367.5,0
10188030,07:38:33,07:38:33,5138,17,,,,19889.42,0
10188030,07:39:08,07:39:08,5139,18,,,,20225.2,0
10188030,07:40:06,07:40:06,5140,19,,,,20777.39,0
10188030,07:42:16,07:42:16,9542,20,,,,22157.68,0
10188030,07:43:26,07:43:26,2716,21,,,,23026.93,0
10188030,07:43:55,07:43:55,2717,22,,,,23268,0
10188030,07:44:26,07:44:26,2718,23,,,,23511.67,0
10188030,07:45:16,07:45:16,603,24,,,,23937.94,0
10188030,07:46:18,07:46:18,7621,25,,,,24585.01,0
10188030,07:47:00,07:47:00,9547,26,,1,,24988.4,
10188040,06:59:00,06:59:00,9943,1,,,1,0,
10188040,07:02:52,07:02:52,2127,2,,,,1866.95,0
10188040,07:03:58,07:03:58,3836,3,,,,2541.6,0
10188040,07:11:00,07:11:00,9487,4,,,,6454.21,
10188040,07:21:00,07:21:00,3344,5,,,,10490.75,
10188040,07:26:48,07:26:48,5511,6,,,,13683.47,0
10188040,07:27:24,07:27:24,7807,7,,,,13978.71,0
10188040,07:28:46,07:28:46,181,8,,,,14733.14,0
10188040,07:30:05,07:30:05,9124,9,,,,15379.46,0
10188040,07:31:17,07:31:17,181,10,,,,16018.6,0
10188040,07:31:38,07:31:38,5133,11,,,,16191.18,0
10188040,07:34:03,07:34:03,5134,12,,,,17548.94,0
10188040,07:34:29,07:34:29,5135,13,,,,17741.12,0
10188040,07:35:25,07:35:25,5136,14,,,,18196.6,0
10188040,07:37:00,07:37:00,5103,15,,,,19083.22,
10188040,07:37:32,07:37:32,5137,16,,,,19367.5,0
10188040,07:38:33,07:38:33,5138,17,,,,19889.42,0
10188040,07:39:08,07:39:08,5139,18,,,,20225.2,0
10188040,07:40:06,07:40:06,5140,19,,,,20777.39,0
10188040,07:42:16,07:42:16,9542,20,,,,22157.68,0
10188040,07:43:26,07:43:26,2716,21,,,,23026.93,0
10188040,07:43:55,07:43:55,2717,22,,,,23268,0
10188040,07:44:26,07:44:26,2718,23,,,,23511.67,0
10188040,07:45:16,07:45:16,603,24,,,,23937.94,0
10188040,07:46:18,07:46:18,7621,25,,,,24585.01,0
10188040,07:47:00,07:47:00,9547,26,,1,,24988.4,
10188050,06:59:00,06:59:00,9943,1,,,1,0,
10188050,07:02:52,07:02:52,2127,2,,,,1866.95,0
10188050,07:03:58,07:03:58,3836,3,,,,2541.6,0
10188050,07:11:00,07:11:00,9487,4,,,,6454.21,
10188050,07:21:00,07:21:00,3344,5,,,,10490.75,
10188050,07:26:48,07:26:48,5511,6,,,,13683.47,0
10188050,07:27:24,07:27:24,7807,7,,,,13978.71,0
10188050,07:28:46,07:28:46,181,8,,,,14733.14,0
10188050,07:30:05,07:30:05,9124,9,,,,15379.46,0
10188050,07:31:17,07:31:17,181,10,,,,16018.6,0
10188050,07:31:38,07:31:38,5133,11,,,,16191.18,0
10188050,07:34:03,07:34:03,5134,12,,,,17548.94,0
10188050,07:34:29,07:34:29,5135,13,,,,17741.12,0
10188050,07:35:25,07:35:25,5136,14,,,,18196.6,0
10188050,07:37:00,07:37:00,5103,15,,,,19083.22,
10188050,07:37:32,07:37:32,5137,16,,,,19367.5,0
10188050,07:38:33,07:38:33,5138,17,,,,19889.42,0
10188050,07:39:08,07:39:08,5139,18,,,,20225.2,0
10188050,07:40:06,07:40:06,5140,19,,,,20777.39,0
10188050,07:42:16,07:42:16,9542,20,,,,22157.68,0
10188050,07:43:26,07:43:26,2716,21,,,,23026.93,0
10188050,07:43:55,07:43:55,2717,22,,,,23268,0
10188050,07:44:26,07:44:26,2718,23,,,,23511.67,0
10188050,07:45:16,07:45:16,603,24,,,,23937.94,0
10188050,07:46:18,07:46:18,7621,25,,,,24585.01,0
10188050,07:47:00,07:47:00,9547,26,,1,,24988.4,
10188060,06:59:00,06:59:00,9943,1,,,1,0,
10188060,07:02:52,07:02:52,2127,2,,,,1866.95,0
10188060,07:03:58,07:03:58,3836,3,,,,2541.6,0
10188060,07:11:00,07:11:00,9487,4,,,,6454.21,
10188060,07:21:00,07:21:00,3344,5,,,,10490.75,
10188060,07:26:48,07:26:48,5511,6,,,,13683.47,0
10188060,07:27:24,07:27:24,7807,7,,,,13978.71,0
10188060,07:28:46,07:28:46,181,8,,,,14733.14,0
10188060,07:30:05,07:30:05,9124,9,,,,15379.46,0
10188060,07:31:17,07:31:17,181,10,,,,16018.6,0
10188060,07:31:38,07:31:38,5133,11,,,,16191.18,0
10188060,07:34:03,07:34:03,5134,12,,,,17548.94,0
10188060,07:34:29,07:34:29,5135,13,,,,17741.12,0
10188060,07:35:25,07:35:25,5136,14,,,,18196.6,0
10188060,07:37:00,07:37:00,5103,15,,,,19083.22,
10188060,07:37:32,07:37:32,5137,16,,,,19367.5,0
10188060,07:38:33,07:38:33,5138,17,,,,19889.42,0
10188060,07:39:08,07:39:08,5139,18,,,,20225.2,0
10188060,07:40:06,07:40:06,5140,19,,,,20777.39,0
10188060,07:42:16,07:42:16,9542,20,,,,22157.68,0
10188060,07:43:26,07:43:26,2716,21,,,,23026.93,0
10188060,07:43:55,07:43:55,2717,22,,,,23268,0
10188060,07:44:26,07:44:26,2718,23,,,,23511.67,0
10188060,07:45:16,07:45:16,603,24,,,,23937.94,0
10188060,07:46:18,07:46:18,7621,25,,,,24585.01,0
10188060,07:47:00,07:47:00,9547,26,,1,,24988.4,
10188100,06:59:00,06:59:00,9943,1,,,1,0,
10188100,07:02:52,07:02:52,2127,2,,,,1866.95,0
10188100,07:03:58,07:03:58,3836,3,,,,2541.6,0
10188100,07:11:00,07:11:00,9487,4,,,,6454.21,
10188100,07:21:00,07:21:00,3344,5,,,,10490.75,
10188100,07:26:48,07:26:48,5511,6,,,,13683.47,0
10188100,07:27:24,07:27:24,7807,7,,,,13978.71,0
10188100,07:28:46,07:28:46,181,8,,,,14733.14,0
10188100,07:30:05,07:30:05,9124,9,,,,15379.46,0
10188100,07:31:17,07:31:17,181,10,,,,16018.6,0
10188100,07:31:38,07:31:38,5133,11,,,,16191.18,0
10188100,07:34:03,07:34:03,5134,12,,,,17548.94,0
10188100,07:34:29,07:34:29,5135,13,,,,17741.12,0
10188100,07:35:25,07:35:25,5136,14,,,,18196.6,0
10188100,07:37:00,07:37:00,5103,15,,,,19083.22,
10188100,07:37:32,07:37:32,5137,16,,,,19367.5,0
10188100,07:38:33,07:38:33,5138,17,,,,19889.42,0
10188100,07:39:08,07:39:08,5139,18,,,,20225.2,0
10188100,07:40:06,07:40:06,5140,19,,,,20777.39,0
10188100,07:42:16,07:42:16,9542,20,,,,22157.68,0
10188100,07:43:26,07:43:26,2716,21,,,,23026.93,0
10188100,07:43:55,07:43:55,2717,22,,,,23268,0
10188100,07:44:26,07:44:26,2718,23,,,,23511.67,0
10188100,07:45:16,07:45:16,603,24,,,,23937.94,0
10188100,07:46:18,07:46:18,7621,25,,,,24585.01,0
10188100,07:47:00,07:47:00,9547,26,,1,,24988.4,
10188110,06:59:00,06:59:00,9943,1,,,1,0,
10188110,07:02:52,07:02:52,2127,2,,,,1866.95,0
10188110,07:03:58,07:03:58,3836,3,,,,2541.6,0
10188110,07:11:00,07:11:00,9487,4,,,,6454.21,
10188110,07:21:00,07:21:00,3344,5,,,,10490.75,
10188110,07:26:48,07:26:48,5511,6,,,,13683.47,0
10188110,07:27:24,07:27:24,7807,7,,,,13978.71,0
10188110,07:28:46,07:28:46,181,8,,,,14733.14,0
10188110,07:30:05,07:30:05,9124,9,,,,15379.46,0
10188110,07:31:17,07:31:17,181,10,,,,16018.6,0
10188110,07:31:38,07:31:38,5133,11,,,,16191.18,0
10188110,07:34:03,07:34:03,5134,12,,,,17548.94,0
10188110,07:34:29,07:34:29,5135,13,,,,17741.12,0
10188110,07:35:25,07:35:25,5136,14,,,,18196.6,0
10188110,07:37:00,07:37:00,5103,15,,,,19083.22,
10188110,07:37:32,07:37:32,5137,16,,,,19367.5,0
10188110,07:38:33,07:38:33,5138,17,,,,19889.42,0
10188110,07:39:08,07:39:08,5139,18,,,,20225.2,0
10188110,07:40:06,07:40:06,5140,19,,,,20777.39,0
10188110,07:42:16,07:42:16,9542,20,,,,22157.68,0
10188110,07:43:26,07:43:26,2716,21,,,,23026.93,0
10188110,07:43:55,07:43:55,2717,22,,,,23268,0
10188110,07:44:26,07:44:26,2718,23,,,,23511.67,0
10188110,07:45:16,07:45:16,603,24,,,,23937.94,0
10188110,07:46:18,07:46:18,7621,25,,,,24585.01,0
10188110,07:47:00,07:47:00,9547,26,,1,,24988.4,
12473020,05:31:00,05:31:00,9943,1,,,1,0,
12473020,05:34:55,05:34:55,2127,2,,,,1866.95,0
12473020,05:37:00,05:37:00,2514,3,,,,2878.35,
12473020,05:48:00,05:48:00,10161,4,,,,7446.3,
12473020,05:56:00,05:56:00,3344,5,,,,11527.56,
12473020,06:01:41,06:01:41,5511,6,,,,14707.74,0
12473020,06:02:17,06:02:17,7807,7,,,,15002.98,0
12473020,06:03:40,06:03:40,181,8,,,,15757.41,0
12473020,06:05:00,06:05:00,9124,9,,,,16403.73,0
12473020,06:06:12,06:06:12,181,10,,,,17042.87,0
12473020,06:06:34,06:06:34,5133,11,,,,17215.45,0
12473020,06:09:01,06:09:01,5134,12,,,,18573.21,0
12473020,06:09:27,06:09:27,5135,13,,,,18765.39,0
12473020,06:10:24,06:10:24,5136,14,,,,19223.6,0
12473020,06:12:00,06:12:00,5103,15,,,,20110.22,
12473020,06:12:29,06:12:29,5137,16,,,,20394.5,0
12473020,06:13:24,06:13:24,5138,17,,,,20916.42,0
12473020,06:13:56,06:13:56,5139,18,,,,21252.2,0
12473020,06:14:49,06:14:49,5140,19,,,,21804.39,0
12473020,06:16:48,06:16:48,9542,20,,,,23184.68,0
12473020,06:17:52,06:17:52,2716,21,,,,24053.93,0
12473020,06:18:18,06:18:18,2717,22,,,,24295,0
12473020,06:18:46,06:18:46,2718,23,,,,24538.67,0
12473020,06:19:31,06:19:31,603,24,,,,24964.94,0
12473020,06:20:25,06:20:25,7621,25,,,,25612.92,0
12473020,06:21:00,06:21:00,9547,26,,1,,26012.57,
12473030,05:31:00,05:31:00,9943,1,,,1,0,
12473030,05:34:55,05:34:55,2127,2,,,,1866.95,0
12473030,05:37:00,05:37:00,2514,3,,,,2878.35,
12473030,05:48:00,05:48:00,10161,4,,,,7446.3,
12473030,05:56:00,05:56:00,3344,5,,,,11527.56,
12473030,06:01:41,06:01:41,5511,6,,,,14707.74,0
12473030,06:02:17,06:02:17,7807,7,,,,15002.98,0
12473030,06:03:40,06:03:40,181,8,,,,15757.41,0
12473030,06:05:00,06:05:00,9124,9,,,,16403.73,0
12473030,06:06:12,06:06:12,181,10,,,,17042.87,0
12473030,06:06:34,06:06:34,5133,11,,,,17215.45,0
12473030,06:09:01,06:09:01,5134,12,,,,18573.21,0
12473030,06:09:27,06:09:27,5135,13,,,,18765.39,0
12473030,06:10:24,06:10:24,5136,14,,,,19223.6,0
12473030,06:12:00,06:12:00,5103,15,,,,20110.22,
12473030,06:12:29,06:12:29,5137,16,,,,20394.5,0
12473030,06:13:24,06:13:24,5138,17,,,,20916.42,0
12473030,06:13:56,06:13:56,5139,18,,,,21252.2,0
12473030,06:14:49,06:14:49,5140,19,,,,21804.39,0
12473030,06:16:48,06:16:48,9542,20,,,,23184.68,0
12473030,06:17:52,06:17:52,2716,21,,,,24053.93,0
12473030,06:18:18,06:18:18,2717,22,,,,24295,0
12473030,06:18:46,06:18:46,2718,23,,,,24538.67,0
12473030,06:19:31,06:19:31,603,24,,,,24964.94,0
12473030,06:20:25,06:20:25,7621,25,,,,25612.92,0
12473030,06:21:00,06:21:00,9547,26,,1,,26012.57,
12473040,05:31:00,05:31:00,9943,1,,,1,0,
12473040,05:34:55,05:34:55,2127,2,,,,1866.95,0
12473040,05:37:00,05:37:00,2514,3,,,,2878.35,
12473040,05:48:00,05:48:00,10161,4,,,,7446.3,
12473040,05:56:00,05:56:00,3344,5,,,,11527.56,
12473040,06:01:41,06:01:41,5511,6,,,,14707.74,0
12473040,06:02:17,06:02:17,7807,7,,,,15002.98,0
12473040,06:03:40,06:03:40,181,8,,,,15757.41,0
12473040,06:05:00,06:05:00,9124,9,,,,16403.73,0
12473040,06:06:12,06:06:12,181,10,,,,17042.87,0
12473040,06:06:34,06:06:34,5133,11,,,,17215.45,0
12473040,06:09:01,06:09:01,5134,12,,,,18573.21,0
12473040,06:09:27,06:09:27,5135,13,,,,18765.39,0
12473040,06:10:24,06:10:24,5136,14,,,,19223.6,0
12473040,06:12:00,06:12:00,5103,15,,,,20110.22,
12473040,06:12:29,06:12:29,5137,16,,,,20394.5,0
12473040,06:13:24,06:13:24,5138,17,,,,20916.42,0
12473040,06:13:56,06:13:56,5139,18,,,,21252.2,0
12473040,06:14:49,06:14:49,5140,19,,,,21804.39,0
12473040,06:16:48,06:16:48,9542,20,,,,23184.68,0
12473040,06:17:52,06:17:52,2716,21,,,,24053.93,0
12473040,06:18:18,06:18:18,2717,22,,,,24295,0
12473040,06:18:46,06:18:46,2718,23,,,,24538.67,0
12473040,06:19:31,06:19:31,603,24,,,,24964.94,0
12473040,06:20:25,06:20:25,7621,25,,,,25612.92,0
12473040,06:21:00,06:21:00,9547,26,,1,,26012.57,
12473050,05:31:00,05:31:00,9943,1,,,1,0,
12473050,05:34:55,05:34:55,2127,2,,,,1866.95,0
12473050,05:37:00,05:37:00,2514,3,,,,2878.35,
12473050,05:48:00,05:48:00,10161,4,,,,7446.3,
12473050,05:56:00,05:56:00,3344,5,,,,11527.56,
12473050,06:01:41,06:01:41,5511,6,,,,14707.74,0
12473050,06:02:17,06:02:17,7807,7,,,,15002.98,0
12473050,06:03:40,06:03:40,181,8,,,,15757.41,0
12473050,06:05:00,06:05:00,9124,9,,,,16403.73,0
12473050,06:06:12,06:06:12,181,10,,,,17042.87,0
12473050,06:06:34,06:06:34,5133,11,,,,17215.45,0
12473050,06:09:01,06:09:01,5134,12,,,,18573.21,0
12473050,06:09:27,06:09:27,5135,13,,,,18765.39,0
12473050,06:10:24,06:10:24,5136,14,,,,19223.6,0
12473050,06:12:00,06:12:00,5103,15,,,,20110.22,
12473050,06:12:29,06:12:29,5137,16,,,,20394.5,0
12473050,06:13:24,06:13:24,5138,17,,,,20916.42,0
12473050,06:13:56,06:13:56,5139,18,,,,21252.2,0
12473050,06:14:49,06:14:49,5140,19,,,,21804.39,0
12473050,06:16:48,06:16:48,9542,20,,,,23184.68,0
12473050,06:17:52,06:17:52,2716,21,,,,24053.93,0
12473050,06:18:18,06:18:18,2717,22,,,,24295,0
12473050,06:18:46,06:18:46,2718,23,,,,24538.67,0
12473050,06:19:31,06:19:31,603,24,,,,24964.94,0
12473050,06:20:25,06:20:25,7621,25,,,,25612.92,0
12473050,06:21:00,06:21:00,9547,26,,1,,26012.57,
12473060,05:31:00,05:31:00,9943,1,,,1,0,
12473060,05:34:55,05:34:55,2127,2,,,,1866.95,0
12473060,05:37:00,05:37:00,2514,3,,,,2878.35,
12473060,05:48:00,05:48:00,10161,4,,,,7446.3,
12473060,05:56:00,05:56:00,3344,5,,,,11527.56,
12473060,06:01:41,06:01:41,5511,6,,,,14707.74,0
12473060,06:02:17,06:02:17,7807,7,,,,15002.98,0
12473060,06:03:40,06:03:40,181,8,,,,15757.41,0
12473060,06:05:00,06:05:00,9124,9,,,,16403.73,0
12473060,06:06:12,06:06:12,181,10,,,,17042.87,0
12473060,06:06:34,06:06:34,5133,11,,,,17215.45,0
12473060,06:09:01,06:09:01,5134,12,,,,18573.21,0
12473060,06:09:27,06:09:27,5135,13,,,,18765.39,0
12473060,06:10:24,06:10:24,5136,14,,,,19223.6,0
12473060,06:12:00,06:12:00,5103,15,,,,20110.22,
12473060,06:12:29,06:12:29,5137,16,,,,20394.5,0
12473060,06:13:24,06:13:24,5138,17,,,,20916.42,0
12473060,06:13:56,06:13:56,5139,18,,,,21252.2,0
12473060,06:14:49,06:14:49,5140,19,,,,21804.39,0
12473060,06:16:48,06:16:48,9542,20,,,,23184.68,0
12473060,06:17:52,06:17:52,2716,21,,,,24053.93,0
12473060,06:18:18,06:18:18,2717,22,,,,24295,0
12473060,06:18:46,06:18:46,2718,23,,,,24538.67,0
12473060,06:19:31,06:19:31,603,24,,,,24964.94,0
12473060,06:20:25,06:20:25,7621,25,,,,25612.92,0
12473060,06:21:00,06:21:00,9547,26,,1,,26012.57,
12473100,05:31:00,05:31:00,9943,1,,,1,0,
12473100,05:34:55,05:34:55,2127,2,,,,1866.95,0
12473100,05:37:00,05:37:00,2514,3,,,,2878.35,
12473100,05:48:00,05:48:00,10161,4,,,,7446.3,
12473100,05:56:00,05:56:00,3344,5,,,,11527.56,
12473100,06:01:41,06:01:41,5511,6,,,,14707.74,0
12473100,06:02:17,06:02:17,7807,7,,,,15002.98,0
12473100,06:03:40,06:03:40,181,8,,,,15757.41,0
12473100,06:05:00,06:05:00,9124,9,,,,16403.73,0
12473100,06:06:12,06:06:12,181,10,,,,17042.87,0
12473100,06:06:34,06:06:34,5133,11,,,,17215.45,0
12473100,06:09:01,06:09:01,5134,12,,,,18573.21,0
12473100,06:09:27,06:09:27,5135,13,,,,18765.39,0
12473100,06:10:24,06:10:24,5136,14,,,,19223.6,0
12473100,06:12:00,06:12:00,5103,15,,,,20110.22,
12473100,06:12:29,06:12:29,5137,16,,,,20394.5,0
12473100,06:13:24,06:13:24,5138,17,,,,20916.42,0
12473100,06:13:56,06:13:56,5139,18,,,,21252.2,0
12473100,06:14:49,06:14:49,5140,19,,,,21804.39,0
12473100,06:16:48,06:16:48,9542,20,,,,23184.68,0
12473100,06:17:52,06:17:52,2716,21,,,,24053.93,0
12473100,06:18:18,06:18:18,2717,22,,,,24295,0
12473100,06:18:46,06:18:46,2718,23,,,,24538.67,0
12473100,06:19:31,06:19:31,603,24,,,,24964.94,0
12473100,06:20:25,06:20:25,7621,25,,,,25612.92,0
12473100,06:21:00,06:21:00,9547,26,,1,,26012.57,
12473110,05:31:00,05:31:00,9943,1,,,1,0,
12473110,05:34:55,05:34:55,2127,2,,,,1866.95,0
12473110,05:37:00,05:37:00,2514,3,,,,2878.35,
12473110,05:48:00,05:48:00,10161,4,,,,7446.3,
12473110,05:56:00,05:56:00,3344,5,,,,11527.56,
12473110,06:01:41,06:01:41,5511,6,,,,14707.74,0
12473110,06:02:17,06:02:17,7807,7,,,,15002.98,0
12473110,06:03:40,06:03:40,181,8,,,,15757.41,0
12473110,06:05:00,06:05:00,9124,9,,,,16403.73,0
12473110,06:06:12,06:06:12,181,10,,,,17042.87,0
12473110,06:06:34,06:06:34,5133,11,,,,17215.45,0
12473110,06:09:01,06:09:01,5134,12,,,,18573.21,0
12473110,06:09:27,06:09:27,5135,13,,,,18765.39,0
12473110,06:10:24,06:10:24,5136,14,,,,19223.6,0
12473110,06:12:00,06:12:00,5103,15,,,,20110.22,
12473110,06:12:29,06:12:29,5137,16,,,,20394.5,0
12473110,06:13:24,06:13:24,5138,17,,,,20916.42,0
12473110,06:13:56,06:13:56,5139,18,,,,21252.2,0
12473110,06:14:49,06:14:49,5140,19,,,,21804.39,0
12473110,06:16:48,06:16:48,9542,20,,,,23184.68,0
12473110,06:17:52,06:17:52,2716,21,,,,24053.93,0
12473110,06:18:18,06:18:18,2717,22,,,,24295,0
12473110,06:18:46,06:18:46,2718,23,,,,24538.67,0
12473110,06:19:31,06:19:31,603,24,,,,24964.94,0
12473110,06:20:25,06:20:25,7621,25,,,,25612.92,0
12473110,06:21:00,06:21:00,9547,26,,1,,26012.57,
1876020,07:44:00,07:44:00,9943,1,,,1,0,
1876020,07:47:52,07:47:52,2127,2,,,,1866.95,0
1876020,07:48:58,07:48:58,3836,3,,,,2541.6,0
1876020,07:56:00,07:56:00,9487,4,,,,6454.21,
1876020,08:06:00,08:06:00,3344,5,,,,10490.75,
1876020,08:11:48,08:11:48,5511,6,,,,13683.47,0
1876020,08:12:24,08:12:24,7807,7,,,,13978.71,0
1876020,08:13:46,08:13:46,181,8,,,,14733.14,0
1876020,08:15:05,08:15:05,9124,9,,,,15379.46,0
1876020,08:16:17,08:16:17,181,10,,,,16018.6,0
1876020,08:16:38,08:16:38,5133,11,,,,16191.18,0
1876020,08:19:03,08:19:03,5134,12,,,,17548.94,0
1876020,08:19:29,08:19:29,5135,13,,,,17741.12,0
1876020,08:20:25,08:20:25,5136,14,,,,18196.6,0
1876020,08:22:00,08:22:00,5103,15,,,,19083.22,
1876020,08:22:32,08:22:32,5137,16,,,,19367.5,0
1876020,08:23:33,08:23:33,5138,17,,,,19889.42,0
1876020,08:24:08,08:24:08,5139,18,,,,20225.2,0
1876020,08:25:06,08:25:06,5140,19,,,,20777.39,0
1876020,08:27:16,08:27:16,9542,20,,,,22157.68,0
1876020,08:28:26,08:28:26,2716,21,,,,23026.93,0
1876020,08:28:55,08:28:55,2717,22,,,,23268,0
1876020,08:29:26,08:29:26,2718,23,,,,23511.67,0
1876020,08:30:16,08:30:16,603,24,,,,23937.94,0
1876020,08:31:18,08:31:18,7621,25,,,,24585.01,0
1876020,08:32:00,08:32:00,9547,26,,1,,24988.4,
1876030,07:44:00,07:44:00,9943,1,,,1,0,
1876030,07:47:52,07:47:52,2127,2,,,,1866.95,0
1876030,07:48:58,07:48:58,3836,3,,,,2541.6,0
1876030,07:56:00,07:56:00,9487,4,,,,6454.21,
1876030,08:06:00,08:06:00,3344,5,,,,10490.75,
1876030,08:11:48,08:11:48,5511,6,,,,13683.47,0
1876030,08:12:24,08:12:24,7807,7,,,,13978.71,0
1876030,08:13:46,08:13:46,181,8,,,,14733.14,0
1876030,08:15:05,08:15:05,9124,9,,,,15379.46,0
1876030,08:16:17,08:16:17,181,10,,,,16018.6,0
1876030,08:16:38,08:16:38,5133,11,,,,16191.18,0
1876030,08:19:03,08:19:03,5134,12,,,,17548.94,0
1876030,08:19:29,08:19:29,5135,13,,,,17741.12,0
1876030,08:20:25,08:20:25,5136,14,,,,18196.6,0
1876030,08:22:00,08:22:00,5103,15,,,,19083.22,
1876030,08:22:32,08:22:32,5137,16,,,,19367.5,0
1876030,08:23:33,08:23:33,5138,17,,,,19889.42,0
1876030,08:24:08,08:24:08,5139,18,,,,20225.2,0
1876030,08:25:06,08:25:06,5140,19,,,,20777.39,0
1876030,08:27:16,08:27:16,9542,20,,,,22157.68,0
1876030,08:28:26,08:28:26,2716,21,,,,23026.93,0
1876030,08:28:55,08:28:55,2717,22,,,,23268,0
1876030,08:29:26,08:29:26,2718,23,,,,23511.67,0
1876030,08:30:16,08:30:16,603,24,,,,23937.94,0
1876030,08:31:18,08:31:18,7621,25,,,,24585.01,0
1876030,08:32:00,08:32:00,9547,26,,1,,24988.4,
1876040,07:44:00,07:44:00,9943,1,,,1,0,
1876040,07:47:52,07:47:52,2127,2,,,,1866.95,0
1876040,07:48:58,07:48:58,3836,3,,,,2541.6,0
1876040,07:56:00,07:56:00,9487,4,,,,6454.21,
1876040,08:06:00,08:06:00,3344,5,,,,10490.75,
1876040,08:11:48,08:11:48,5511,6,,,,13683.47,0
1876040,08:12:24,08:12:24,7807,7,,,,13978.71,0
1876040,08:13:46,08:13:46,181,8,,,,14733.14,0
1876040,08:15:05,08:15:05,9124,9,,,,15379.46,0
1876040,08:16:17,08:16:17,181,10,,,,16018.6,0
1876040,08:16:38,08:16:38,5133,11,,,,16191.18,0
1876040,08:19:03,08:19:03,5134,12,,,,17548.94,0
1876040,08:19:29,08:19:29,5135,13,,,,17741.12,0
1876040,08:20:25,08:20:25,5136,14,,,,18196.6,0
1876040,08:22:00,08:22:00,5103,15,,,,19083.22,
1876040,08:22:32,08:22:32,5137,16,,,,19367.5,0
1876040,08:23:33,08:23:33,5138,17,,,,19889.42,0
1876040,08:24:08,08:24:08,5139,18,,,,20225.2,0
1876040,08:25:06,08:25:06,5140,19,,,,20777.39,0
1876040,08:27:16,08:27:16,9542,20,,,,22157.68,0
1876040,08:28:26,08:28:26,2716,21,,,,23026.93,0
1876040,08:28:55,08:28:55,2717,22,,,,23268,0
1876040,08:29:26,08:29:26,2718,23,,,,23511.67,0
1876040,08:30:16,08:30:16,603,24,,,,23937.94,0
1876040,08:31:18,08:31:18,7621,25,,,,24585.01,0
1876040,08:32:00,08:32:00,9547,26,,1,,24988.4,
1876050,07:44:00,07:44:00,9943,1,,,1,0,
1876050,07:47:52,07:47:52,2127,2,,,,1866.95,0
1876050,07:48:58,07:48:58,3836,3,,,,2541.6,0
1876050,07:56:00,07:56:00,9487,4,,,,6454.21,
1876050,08:06:00,08:06:00,3344,5,,,,10490.75,
1876050,08:11:48,08:11:48,5511,6,,,,13683.47,0
1876050,08:12:24,08:12:24,7807,7,,,,13978.71,0
1876050,08:13:46,08:13:46,181,8,,,,14733.14,0
1876050,08:15:05,08:15:05,9124,9,,,,15379.46,0
1876050,08:16:17,08:16:17,181,10,,,,16018.6,0
1876050,08:16:38,08:16:38,5133,11,,,,16191.18,0
1876050,08:19:03,08:19:03,5134,12,,,,17548.94,0
1876050,08:19:29,08:19:29,5135,13,,,,17741.12,0
1876050,08:20:25,08:20:25,5136,14,,,,18196.6,0
1876050,08:22:00,08:22:00,5103,15,,,,19083.22,
1876050,08:22:32,08:22:32,5137,16,,,,19367.5,0
1876050,08:23:33,08:23:33,5138,17,,,,19889.42,0
1876050,08:24:08,08:24:08,5139,18,,,,20225.2,0
1876050,08:25:06,08:25:06,5140,19,,,,20777.39,0
1876050,08:27:16,08:27:16,9542,20,,,,22157.68,0
1876050,08:28:26,08:28:26,2716,21,,,,23026.93,0
1876050,08:28:55,08:28:55,2717,22,,,,23268,0
1876050,08:29:26,08:29:26,2718,23,,,,23511.67,0
1876050,08:30:16,08:30:16,603,24,,,,23937.94,0
1876050,08:31:18,08:31:18,7621,25,,,,24585.01,0
1876050,08:32:00,08:32:00,9547,26,,1,,24988.4,
1876060,07:44:00,07:44:00,9943,1,,,1,0,
1876060,07:47:52,07:47:52,2127,2,,,,1866.95,0
1876060,07:48:58,07:48:58,3836,3,,,,2541.6,0
1876060,07:56:00,07:56:00,9487,4,,,,6454.21,
1876060,08:06:00,08:06:00,3344,5,,,,10490.75,
1876060,08:11:48,08:11:48,5511,6,,,,13683.47,0
1876060,08:12:24,08:12:24,7807,7,,,,13978.71,0
1876060,08:13:46,08:13:46,181,8,,,,14733.14,0
1876060,08:15:05,08:15:05,9124,9,,,,15379.46,0
1876060,08:16:17,08:16:17,181,10,,,,16018.6,0
1876060,08:16:38,08:16:38,5133,11,,,,16191.18,0
1876060,08:19:03,08:19:03,5134,12,,,,17548.94,0
1876060,08:19:29,08:19:29,5135,13,,,,17741.12,0
1876060,08:20:25,08:20:25,5136,14,,,,18196.6,0
1876060,08:22:00,08:22:00,5103,15,,,,19083.22,
1876060,08:22:32,08:22:32,5137,16,,,,19367.5,0
1876060,08:23:33,08:23:33,5138,17,,,,19889.42,0
1876060,08:24:08,08:24:08,5139,18,,,,20225.2,0
1876060,08:25:06,08:25:06,5140,19,,,,20777.39,0
1876060,08:27:16,08:27:16,9542,20,,,,22157.68,0
1876060,08:28:26,08:28:26,2716,21,,,,23026.93,0
1876060,08:28:55,08:28:55,2717,22,,,,23268,0
1876060,08:29:26,08:29:26,2718,23,,,,23511.67,0
1876060,08:30:16,08:30:16,603,24,,,,23937.94,0
1876060,08:31:18,08:31:18,7621,25,,,,24585.01,0
1876060,08:32:00,08:32:00,9547,26,,1,,24988.4,
1876100,07:44:00,07:44:00,9943,1,,,1,0,
1876100,07:47:52,07:47:52,2127,2,,,,1866.95,0
1876100,07:48:58,07:48:58,3836,3,,,,2541.6,0
1876100,07:56:00,07:56:00,9487,4,,,,6454.21,
1876100,08:06:00,08:06:00,3344,5,,,,10490.75,
1876100,08:11:48,08:11:48,5511,6,,,,13683.47,0
1876100,08:12:24,08:12:24,7807,7,,,,13978.71,0
1876100,08:13:46,08:13:46,181,8,,,,14733.14,0
1876100,08:15:05,08:15:05,9124,9,,,,15379.46,0
1876100,08:16:17,08:16:17,181,10,,,,16018.6,0
1876100,08:16:38,08:16:38,5133,11,,,,16191.18,0
1876100,08:19:03,08:19:03,5134,12,,,,17548.94,0
1876100,08:19:29,08:19:29,5135,13,,,,17741.12,0
1876100,08:20:25,08:20:25,5136,14,,,,18196.6,0
1876100,08:22:00,08:22:00,5103,15,,,,19083.22,
1876100,08:22:32,08:22:32,5137,16,,,,19367.5,0
1876100,08:23:33,08:23:33,5138,17,,,,19889.42,0
1876100,08:24:08,08:24:08,5139,18,,,,20225.2,0
1876100,08:25:06,08:25:06,5140,19,,,,20777.39,0
1876100,08:27:16,08:27:16,9542,20,,,,22157.68,0
1876100,08:28:26,08:28:26,2716,21,,,,23026.93,0
1876100,08:28:55,08:28:55,2717,22,,,,23268,0
1876100,08:29:26,08:29:26,2718,23,,,,23511.67,0
1876100,08:30:16,08:30:16,603,24,,,,23937.94,0
1876100,08:31:18,08:31:18,7621,25,,,,24585.01,0
1876100,08:32:00,08:32:00,9547,26,,1,,24988.4,
1876110,07:44:00,07:44:00,9943,1,,,1,0,
1876110,07:47:52,07:47:52,2127,2,,,,1866.95,0
1876110,07:48:58,07:48:58,3836,3,,,,2541.6,0
1876110,07:56:00,07:56:00,9487,4,,,,6454.21,
1876110,08:06:00,08:06:00,3344,5,,,,10490.75,
1876110,08:11:48,08:11:48,5511,6,,,,13683.47,0
1876110,08:12:24,08:12:24,7807,7,,,,13978.71,0
1876110,08:13:46,08:13:46,181,8,,,,14733.14,0
1876110,08:15:05,08:15:05,9124,9,,,,15379.46,0
1876110,08:16:17,08:16:17,181,10,,,,16018.6,0
1876110,08:16:38,08:16:38,5133,11,,,,16191.18,0
1876110,08:19:03,08:19:03,5134,12,,,,17548.94,0
1876110,08:19:29,08:19:29,5135,13,,,,17741.12,0
1876110,08:20:25,08:20:25,5136,14,,,,18196.6,0
1876110,08:22:00,08:22:00,5103,15,,,,19083.22,
1876110,08:22:32,08:22:32,5137,16,,,,19367.5,0
1876110,08:23:33,08:23:33,5138,17,,,,19889.42,0
1876110,08:24:08,08:24:08,5139,18,,,,20225.2,0
1876110,08:25:06,08:25:06,5140,19,,,,20777.39,0
1876110,08:27:16,08:27:16,9542,20,,,,22157.68,0
1876110,08:28:26,08:28:26,2716,21,,,,23026.93,0
1876110,08:28:55,08:28:55,2717,22,,,,23268,0
1876110,08:29:26,08:29:26,2718,23,,,,23511.67,0
1876110,08:30:16,08:30:16,603,24,,,,23937.94,0
1876110,08:31:18,08:31:18,7621,25,,,,24585.01,0
1876110,08:32:00,08:32:00,9547,26,,1,,24988.4,
20777020,06:01:00,06:01:00,9943,1,,,1,0,
20777020,06:04:52,06:04:52,2127,2,,,,1866.95,0
20777020,06:05:58,06:05:58,3836,3,,,,2541.6,0
20777020,06:13:00,06:13:00,9487,4,,,,6454.21,
20777020,06:21:00,06:21:00,3344,5,,,,10490.75,
20777020,06:26:48,06:26:48,5511,6,,,,13683.47,0
20777020,06:27:24,06:27:24,7807,7,,,,13978.71,0
20777020,06:28:46,06:28:46,181,8,,,,14733.14,0
20777020,06:30:05,06:30:05,9124,9,,,,15379.46,0
20777020,06:31:17,06:31:17,181,10,,,,16018.6,0
20777020,06:31:38,06:31:38,5133,11,,,,16191.18,0
20777020,06:34:03,06:34:03,5134,12,,,,17548.94,0
20777020,06:34:29,06:34:29,5135,13,,,,17741.12,0
20777020,06:35:25,06:35:25,5136,14,,,,18196.6,0
20777020,06:37:00,06:37:00,5103,15,,,,19083.22,
20777020,06:37:29,06:37:29,5137,16,,,,19367.5,0
20777020,06:38:23,06:38:23,5138,17,,,,19889.42,0
20777020,06:38:55,06:38:55,5139,18,,,,20225.2,0
20777020,06:39:47,06:39:47,5140,19,,,,20777.39,0
20777020,06:41:45,06:41:45,9542,20,,,,22157.68,0
20777020,06:42:48,06:42:48,2716,21,,,,23026.93,0
20777020,06:43:13,06:43:13,2717,22,,,,23268,0
20777020,06:43:41,06:43:41,2718,23,,,,23511.67,0
20777020,06:44:26,06:44:26,603,24,,,,23937.94,0
20777020,06:45:22,06:45:22,7621,25,,,,24585.01,0
20777020,06:46:00,06:46:00,9547,26,,1,,24988.4,
20777030,06:01:00,06:01:00,9943,1,,,1,0,
20777030,06:04:52,06:04:52,2127,2,,,,1866.95,0
20777030,06:05:58,06:05:58,3836,3,,,,2541.6,0
20777030,06:13:00,06:13:00,9487,4,,,,6454.21,
20777030,06:21:00,06:21:00,3344,5,,,,10490.75,
20777030,06:26:48,06:26:48,5511,6,,,,13683.47,0
20777030,06:27:24,06:27:24,7807,7,,,,13978.71,0
20777030,06:28:46,06:28:46,181,8,,,,14733.14,0
20777030,06:30:05,06:30:05,9124,9,,,,15379.46,0
20777030,06:31:17,06:31:17,181,10,,,,16018.6,0
20777030,06:31:38,06:31:38,5133,11,,,,16191.18,0
20777030,06:34:03,06:34:03,5134,12,,,,17548.94,0
20777030,06:34:29,06:34:29,5135,13,,,,17741.12,0
20777030,06:35:25,06:35:25,5136,14,,,,18196.6,0
20777030,06:37:00,06:37:00,5103,15,,,,19083.22,
20777030,06:37:29,06:37:29,5137,16,,,,19367.5,0
20777030,06:38:23,06:38:23,5138,17,,,,19889.42,0
20777030,06:38:55,06:38:55,5139,18,,,,20225.2,0
20777030,06:39:47,06:39:47,5140,19,,,,20777.39,0
20777030,06:41:45,06:41:45,9542,20,,,,22157.68,0
20777030,06:42:48,06:42:48,2716,21,,,,23026.93,0
20777030,06:43:13,06:43:13,2717,22,,,,23268,0
20777030,06:43:41,06:43:41,2718,23,,,,23511.67,0
20777030,06:44:26,06:44:26,603,24,,,,23937.94,0
20777030,06:45:22,06:45:22,7621,25,,,,24585.01,0
20777030,06:46:00,06:46:00,9547,26,,1,,24988.4,
20777040,06:01:00,06:01:00,9943,1,,,1,0,
20777040,06:04:52,06:04:52,2127,2,,,,1866.95,0
20777040,06:05:58,06:05:58,3836,3,,,,2541.6,0
20777040,06:13:00,06:13:00,9487,4,,,,6454.21,
20777040,06:21:00,06:21:00,3344,5,,,,10490.75,
20777040,06:26:48,06:26:48,5511,6,,,,13683.47,0
20777040,06:27:24,06:27:24,7807,7,,,,13978.71,0
20777040,06:28:46,06:28:46,181,8,,,,14733.14,0
20777040,06:30:05,06:30:05,9124,9,,,,15379.46,0
20777040,06:31:17,06:31:17,181,10,,,,16018.6,0
20777040,06:31:38,06:31:38,5133,11,,,,16191.18,0
20777040,06:34:03,06:34:03,5134,12,,,,17548.94,0
20777040,06:34:29,06:34:29,5135,13,,,,17741.12,0
20777040,06:35:25,06:35:25,5136,14,,,,18196.6,0
20777040,06:37:00,06:37:00,5103,15,,,,19083.22,
20777040,06:37:29,06:37:29,5137,16,,,,19367.5,0
20777040,06:38:23,06:38:23,5138,17,,,,19889.42,0
20777040,06:38:55,06:38:55,5139,18,,,,20225.2,0
20777040,06:39:47,06:39:47,5140,19,,,,20777.39,0
20777040,06:41:45,06:41:45,9542,20,,,,22157.68,0
20777040,06:42:48,06:42:48,2716,21,,,,23026.93,0
20777040,06:43:13,06:43:13,2717,22,,,,23268,0
20777040,06:43:41,06:43:41,2718,23,,,,23511.67,0
20777040,06:44:26,06:44:26,603,24,,,,23937.94,0
20777040,06:45:22,06:45:22,7621,25,,,,24585.01,0
20777040,06:46:00,06:46:00,9547,26,,1,,24988.4,
20777050,06:01:00,06:01:00,9943,1,,,1,0,
20777050,06:04:52,06:04:52,2127,2,,,,1866.95,0
20777050,06:05:58,06:05:58,3836,3,,,,2541.6,0
20777050,06:13:00,06:13:00,9487,4,,,,6454.21,
20777050,06:21:00,06:21:00,3344,5,,,,10490.75,
20777050,06:26:48,06:26:48,5511,6,,,,13683.47,0
20777050,06:27:24,06:27:24,7807,7,,,,13978.71,0
20777050,06:28:46,06:28:46,181,8,,,,14733.14,0
20777050,06:30:05,06:30:05,9124,9,,,,15379.46,0
20777050,06:31:17,06:31:17,181,10,,,,16018.6,0
20777050,06:31:38,06:31:38,5133,11,,,,16191.18,0
20777050,06:34:03,06:34:03,5134,12,,,,17548.94,0
20777050,06:34:29,06:34:29,5135,13,,,,17741.12,0
20777050,06:35:25,06:35:25,5136,14,,,,18196.6,0
20777050,06:37:00,06:37:00,5103,15,,,,19083.22,
20777050,06:37:29,06:37:29,5137,16,,,,19367.5,0
20777050,06:38:23,06:38:23,5138,17,,,,19889.42,0
20777050,06:38:55,06:38:55,5139,18,,,,20225.2,0
20777050,06:39:47,06:39:47,5140,19,,,,20777.39,0
20777050,06:41:45,06:41:45,9542,20,,,,22157.68,0
20777050,06:42:48,06:42:48,2716,21,,,,23026.93,0
20777050,06:43:13,06:43:13,2717,22,,,,23268,0
20777050,06:43:41,06:43:41,2718,23,,,,23511.67,0
20777050,06:44:26,06:44:26,603,24,,,,23937.94,0
20777050,06:45:22,06:45:22,7621,25,,,,24585.01,0
20777050,06:46:00,06:46:00,9547,26,,1,,24988.4,
20777060,06:01:00,06:01:00,9943,1,,,1,0,
20777060,06:04:52,06:04:52,2127,2,,,,1866.95,0
20777060,06:05:58,06:05:58,3836,3,,,,2541.6,0
20777060,06:13:00,06:13:00,9487,4,,,,6454.21,
20777060,06:21:00,06:21:00,3344,5,,,,10490.75,
20777060,06:26:48,06:26:48,5511,6,,,,13683.47,0
20777060,06:27:24,06:27:24,7807,7,,,,13978.71,0
20777060,06:28:46,06:28:46,181,8,,,,14733.14,0
20777060,06:30:05,06:30:05,9124,9,,,,15379.46,0
20777060,06:31:17,06:31:17,181,10,,,,16018.6,0
20777060,06:31:38,06:31:38,5133,11,,,,16191.18,0
20777060,06:34:03,06:34:03,5134,12,,,,17548.94,0
20777060,06:34:29,06:34:29,5135,13,,,,17741.12,0
20777060,06:35:25,06:35:25,5136,14,,,,18196.6,0
20777060,06:37:00,06:37:00,5103,15,,,,19083.22,
20777060,06:37:29,06:37:29,5137,16,,,,19367.5,0
20777060,06:38:23,06:38:23,5138,17,,,,19889.42,0
20777060,06:38:55,06:38:55,5139,18,,,,20225.2,0
20777060,06:39:47,06:39:47,5140,19,,,,20777.39,0
20777060,06:41:45,06:41:45,9542,20,,,,22157.68,0
20777060,06:42:48,06:42:48,2716,21,,,,23026.93,0
20777060,06:43:13,06:43:13,2717,22,,,,23268,0
20777060,06:43:41,06:43:41,2718,23,,,,23511.67,0
20777060,06:44:26,06:44:26,603,24,,,,23937.94,0
20777060,06:45:22,06:45:22,7621,25,,,,24585.01,0
20777060,06:46:00,06:46:00,9547,26,,1,,24988.4,
20777100,06:01:00,06:01:00,9943,1,,,1,0,
20777100,06:04:52,06:04:52,2127,2,,,,1866.95,0
20777100,06:05:58,06:05:58,3836,3,,,,2541.6,0
20777100,06:13:00,06:13:00,9487,4,,,,6454.21,
20777100,06:21:00,06:21:00,3344,5,,,,10490.75,
20777100,06:26:48,06:26:48,5511,6,,,,13683.47,0
20777100,06:27:24,06:27:24,7807,7,,,,13978.71,0
20777100,06:28:46,06:28:46,181,8,,,,14733.14,0
20777100,06:30:05,06:30:05,9124,9,,,,15379.46,0
20777100,06:31:17,06:31:17,181,10,,,,16018.6,0
20777100,06:31:38,06:31:38,5133,11,,,,16191.18,0
20777100,06:34:03,06:34:03,5134,12,,,,17548.94,0
20777100,06:34:29,06:34:29,5135,13,,,,17741.12,0
20777100,06:35:25,06:35:25,5136,14,,,,18196.6,0
20777100,06:37:00,06:37:00,5103,15,,,,19083.22,
20777100,06:37:29,06:37:29,5137,16,,,,19367.5,0
20777100,06:38:23,06:38:23,5138,17,,,,19889.42,0
20777100,06:38:55,06:38:55,5139,18,,,,20225.2,0
20777100,06:39:47,06:39:47,5140,19,,,,20777.39,0
20777100,06:41:45,06:41:45,9542,20,,,,22157.68,0
20777100,06:42:48,06:42:48,2716,21,,,,23026.93,0
20777100,06:43:13,06:43:13,2717,22,,,,23268,0
20777100,06:43:41,06:43:41,2718,23,,,,23511.67,0
20777100,06:44:26,06:44:26,603,24,,,,23937.94,0
20777100,06:45:22,06:45:22,7621,25,,,,24585.01,0
20777100,06:46:00,06:46:00,9547,26,,1,,24988.4,
20777110,06:01:00,06:01:00,9943,1,,,1,0,
20777110,06:04:52,06:04:52,2127,2,,,,1866.95,0
20777110,06:05:58,06:05:58,3836,3,,,,2541.6,0
20777110,06:13:00,06:13:00,9487,4,,,,6454.21,
20777110,06:21:00,06:21:00,3344,5,,,,10490.75,
20777110,06:26:48,06:26:48,5511,6,,,,13683.47,0
20777110,06:27:24,06:27:24,7807,7,,,,13978.71,0
20777110,06:28:46,06:28:46,181,8,,,,14733.14,0
20777110,06:30:05,06:30:05,9124,9,,,,15379.46,0
20777110,06:31:17,06:31:17,181,10,,,,16018.6,0
20777110,06:31:38,06:31:38,5133,11,,,,16191.18,0
20777110,06:34:03,06:34:03,5134,12,,,,17548.94,0
20777110,06:34:29,06:34:29,5135,13,,,,17741.12,0
20777110,06:35:25,06:35:25,5136,14,,,,18196.6,0
20777110,06:37:00,06:37:00,5103,15,,,,19083.22,
20777110,06:37:29,06:37:29,5137,16,,,,19367.5,0
20777110,06:38:23,06:38:23,5138,17,,,,19889.42,0
20777110,06:38:55,06:38:55,5139,18,,,,20225.2,0
20777110,06:39:47,06:39:47,5140,19,,,,20777.39,0
20777110,06:41:45,06:41:45,9542,20,,,,22157.68,0
20777110,06:42:48,06:42:48,2716,21,,,,23026.93,0
20777110,06:43:13,06:43:13,2717,22,,,,23268,0
20777110,06:43:41,06:43:41,2718,23,,,,23511.67,0
20777110,06:44:26,06:44:26,603,24,,,,23937.94,0
20777110,06:45:22,06:45:22,7621,25,,,,24585.01,0
20777110,06:46:00,06:46:00,9547,26,,1,,24988.4,
5825020,06:31:00,06:31:00,9943,1,,,1,0,
5825020,06:34:52,06:34:52,2127,2,,,,1866.95,0
5825020,06:35:58,06:35:58,3836,3,,,,2541.6,0
5825020,06:43:00,06:43:00,9487,4,,,,6454.21,
5825020,06:51:00,06:51:00,3344,5,,,,10490.75,
5825020,06:56:48,06:56:48,5511,6,,,,13683.47,0
5825020,06:57:24,06:57:24,7807,7,,,,13978.71,0
5825020,06:58:46,06:58:46,181,8,,,,14733.14,0
5825020,07:00:05,07:00:05,9124,9,,,,15379.46,0
5825020,07:01:17,07:01:17,181,10,,,,16018.6,0
5825020,07:01:38,07:01:38,5133,11,,,,16191.18,0
5825020,07:04:03,07:04:03,5134,12,,,,17548.94,0
5825020,07:04:29,07:04:29,5135,13,,,,17741.12,0
5825020,07:05:25,07:05:25,5136,14,,,,18196.6,0
5825020,07:07:00,07:07:00,5103,15,,,,19083.22,
5825020,07:07:29,07:07:29,5137,16,,,,19367.5,0
5825020,07:08:23,07:08:23,5138,17,,,,19889.42,0
5825020,07:08:55,07:08:55,5139,18,,,,20225.2,0
5825020,07:09:47,07:09:47,5140,19,,,,20777.39,0
5825020,07:11:45,07:11:45,9542,20,,,,22157.68,0
5825020,07:12:48,07:12:48,2716,21,,,,23026.93,0
5825020,07:13:13,07:13:13,2717,22,,,,23268,0
5825020,07:13:41,07:13:41,2718,23,,,,23511.67,0
5825020,07:14:26,07:14:26,603,24,,,,23937.94,0
5825020,07:15:22,07:15:22,7621,25,,,,24585.01,0
5825020,07:16:00,07:16:00,9547,26,,1,,24988.4,
5825030,06:31:00,06:31:00,9943,1,,,1,0,
5825030,06:34:52,06:34:52,2127,2,,,,1866.95,0
5825030,06:35:58,06:35:58,3836,3,,,,2541.6,0
5825030,06:43:00,06:43:00,9487,4,,,,6454.21,
5825030,06:51:00,06:51:00,3344,5,,,,10490.75,
5825030,06:56:48,06:56:48,5511,6,,,,13683.47,0
5825030,06:57:24,06:57:24,7807,7,,,,13978.71,0
5825030,06:58:46,06:58:46,181,8,,,,14733.14,0
5825030,07:00:05,07:00:05,9124,9,,,,15379.46,0
5825030,07:01:17,07:01:17,181,10,,,,16018.6,0
5825030,07:01:38,07:01:38,5133,11,,,,16191.18,0
5825030,07:04:03,07:04:03,5134,12,,,,17548.94,0
5825030,07:04:29,07:04:29,5135,13,,,,17741.12,0
5825030,07:05:25,07:05:25,5136,14,,,,18196.6,0
5825030,07:07:00,07:07:00,5103,15,,,,19083.22,
5825030,07:07:29,07:07:29,5137,16,,,,19367.5,0
5825030,07:08:23,07:08:23,5138,17,,,,19889.42,0
5825030,07:08:55,07:08:55,5139,18,,,,20225.2,0
5825030,07:09:47,07:09:47,5140,19,,,,20777.39,0
5825030,07:11:45,07:11:45,9542,20,,,,22157.68,0
5825030,07:12:48,07:12:48,2716,21,,,,23026.93,0
5825030,07:13:13,07:13:13,2717,22,,,,23268,0
5825030,07:13:41,07:13:41,2718,23,,,,23511.67,0
5825030,07:14:26,07:14:26,603,24,,,,23937.94,0
5825030,07:15:22,07:15:22,7621,25,,,,24585.01,0
5825030,07:16:00,07:16:00,9547,26,,1,,24988.4,
5825040,06:31:00,06:31:00,9943,1,,,1,0,
5825040,06:34:52,06:34:52,2127,2,,,,1866.95,0
5825040,06:35:58,06:35:58,3836,3,,,,2541.6,0
5825040,06:43:00,06:43:00,9487,4,,,,6454.21,
5825040,06:51:00,06:51:00,3344,5,,,,10490.75,
5825040,06:56:48,06:56:48,5511,6,,,,13683.47,0
5825040,06:57:24,06:57:24,7807,7,,,,13978.71,0
5825040,06:58:46,06:58:46,181,8,,,,14733.14,0
5825040,07:00:05,07:00:05,9124,9,,,,15379.46,0
5825040,07:01:17,07:01:17,181,10,,,,16018.6,0
5825040,07:01:38,07:01:38,5133,11,,,,16191.18,0
5825040,07:04:03,07:04:03,5134,12,,,,17548.94,0
5825040,07:04:29,07:04:29,5135,13,,,,17741.12,0
5825040,07:05:25,07:05:25,5136,14,,,,18196.6,0
5825040,07:07:00,07:07:00,5103,15,,,,19083.22,
5825040,07:07:29,07:07:29,5137,16,,,,19367.5,0
5825040,07:08:23,07:08:23,5138,17,,,,19889.42,0
5825040,07:08:55,07:08:55,5139,18,,,,20225.2,0
5825040,07:09:47,07:09:47,5140,19,,,,20777.39,0
5825040,07:11:45,07:11:45,9542,20,,,,22157.68,0
5825040,07:12:48,07:12:48,2716,21,,,,23026.93,0
5825040,07:13:13,07:13:13,2717,22,,,,23268,0
5825040,07:13:41,07:13:41,2718,23,,,,23511.67,0
5825040,07:14:26,07:14:26,603,24,,,,23937.94,0
5825040,07:15:22,07:15:22,7621,25,,,,24585.01,0
5825040,07:16:00,07:16:00,9547,26,,1,,24988.4,
5825050,06:31:00,06:31:00,9943,1,,,1,0,
5825050,06:34:52,06:34:52,2127,2,,,,1866.95,0
5825050,06:35:58,06:35:58,3836,3,,,,2541.6,0
5825050,06:43:00,06:43:00,9487,4,,,,6454.21,
5825050,06:51:00,06:51:00,3344,5,,,,10490.75,
5825050,06:56:48,06:56:48,5511,6,,,,13683.47,0
5825050,06:57:24,06:57:24,7807,7,,,,13978.71,0
5825050,06:58:46,06:58:46,181,8,,,,14733.14,0
5825050,07:00:05,07:00:05,9124,9,,,,15379.46,0
5825050,07:01:17,07:01:17,181,10,,,,16018.6,0
5825050,07:01:38,07:01:38,5133,11,,,,16191.18,0
5825050,07:04:03,07:04:03,5134,12,,,,17548.94,0
5825050,07:04:29,07:04:29,5135,13,,,,17741.12,0
5825050,07:05:25,07:05:25,5136,14,,,,18196.6,0
5825050,07:07:00,07:07:00,5103,15,,,,19083.22,
5825050,07:07:29,07:07:29,5137,16,,,,19367.5,0
5825050,07:08:23,07:08:23,5138,17,,,,19889.42,0
5825050,07:08:55,07:08:55,5139,18,,,,20225.2,0
5825050,07:09:47,07:09:47,5140,19,,,,20777.39,0
5825050,07:11:45,07:11:45,9542,20,,,,22157.68,0
5825050,07:12:48,07:12:48,2716,21,,,,23026.93,0
5825050,07:13:13,07:13:13,2717,22,,,,23268,0
5825050,07:13:41,07:13:41,2718,23,,,,23511.67,0
5825050,07:14:26,07:14:26,603,24,,,,23937.94,0
5825050,07:15:22,07:15:22,7621,25,,,,24585.01,0
5825050,07:16:00,07:16:00,9547,26,,1,,24988.4,
5825060,06:31:00,06:31:00,9943,1,,,1,0,
5825060,06:34:52,06:34:52,2127,2,,,,1866.95,0
5825060,06:35:58,06:35:58,3836,3,,,,2541.6,0
5825060,06:43:00,06:43:00,9487,4,,,,6454.21,
5825060,06:51:00,06:51:00,3344,5,,,,10490.75,
5825060,06:56:48,06:56:48,5511,6,,,,13683.47,0
5825060,06:57:24,06:57:24,7807,7,,,,13978.71,0
5825060,06:58:46,06:58:46,181,8,,,,14733.14,0
5825060,07:00:05,07:00:05,9124,9,,,,15379.46,0
5825060,07:01:17,07:01:17,181,10,,,,16018.6,0
5825060,07:01:38,07:01:38,5133,11,,,,16191.18,0
5825060,07:04:03,07:04:03,5134,12,,,,17548.94,0
5825060,07:04:29,07:04:29,5135,13,,,,17741.12,0
5825060,07:05:25,07:05:25,5136,14,,,,18196.6,0
5825060,07:07:00,07:07:00,5103,15,,,,19083.22,
5825060,07:07:29,07:07:29,5137,16,,,,19367.5,0
5825060,07:08:23,07:08:23,5138,17,,,,19889.42,0
5825060,07:08:55,07:08:55,5139,18,,,,20225.2,0
5825060,07:09:47,07:09:47,5140,19,,,,20777.39,0
5825060,07:11:45,07:11:45,9542,20,,,,22157.68,0
5825060,07:12:48,07:12:48,2716,21,,,,23026.93,0
5825060,07:13:13,07:13:13,2717,22,,,,23268,0
5825060,07:13:41,07:13:41,2718,23,,,,23511.67,0
5825060,07:14:26,07:14:26,603,24,,,,23937.94,0
5825060,07:15:22,07:15:22,7621,25,,,,24585.01,0
5825060,07:16:00,07:16:00,9547,26,,1,,24988.4,
5825100,06:31:00,06:31:00,9943,1,,,1,0,
5825100,06:34:52,06:34:52,2127,2,,,,1866.95,0
5825100,06:35:58,06:35:58,3836,3,,,,2541.6,0
5825100,06:43:00,06:43:00,9487,4,,,,6454.21,
5825100,06:51:00,06:51:00,3344,5,,,,10490.75,
5825100,06:56:48,06:56:48,5511,6,,,,13683.47,0
5825100,06:57:24,06:57:24,7807,7,,,,13978.71,0
5825100,06:58:46,06:58:46,181,8,,,,14733.14,0
5825100,07:00:05,07:00:05,9124,9,,,,15379.46,0
5825100,07:01:17,07:01:17,181,10,,,,16018.6,0
5825100,07:01:38,07:01:38,5133,11,,,,16191.18,0
5825100,07:04:03,07:04:03,5134,12,,,,17548.94,0
5825100,07:04:29,07:04:29,5135,13,,,,17741.12,0
5825100,07:05:25,07:05:25,5136,14,,,,18196.6,0
5825100,07:07:00,07:07:00,5103,15,,,,19083.22,
5825100,07:07:29,07:07:29,5137,16,,,,19367.5,0
5825100,07:08:23,07:08:23,5138,17,,,,19889.42,0
5825100,07:08:55,07:08:55,5139,18,,,,20225.2,0
5825100,07:09:47,07:09:47,5140,19,,,,20777.39,0
5825100,07:11:45,07:11:45,9542,20,,,,22157.68,0
5825100,07:12:48,07:12:48,2716,21,,,,23026.93,0
5825100,07:13:13,07:13:13,2717,22,,,,23268,0
5825100,07:13:41,07:13:41,2718,23,,,,23511.67,0
5825100,07:14:26,07:14:26,603,24,,,,23937.94,0
5825100,07:15:22,07:15:22,7621,25,,,,24585.01,0
5825100,07:16:00,07:16:00,9547,26,,1,,24988.4,
5825110,06:31:00,06:31:00,9943,1,,,1,0,
5825110,06:34:52,06:34:52,2127,2,,,,1866.95,0
5825110,06:35:58,06:35:58,3836,3,,,,2541.6,0
5825110,06:43:00,06:43:00,9487,4,,,,6454.21,
5825110,06:51:00,06:51:00,3344,5,,,,10490.75,
5825110,06:56:48,06:56:48,5511,6,,,,13683.47,0
5825110,06:57:24,06:57:24,7807,7,,,,13978.71,0
5825110,06:58:46,06:58:46,181,8,,,,14733.14,0
5825110,07:00:05,07:00:05,9124,9,,,,15379.46,0
5825110,07:01:17,07:01:17,181,10,,,,16018.6,0
5825110,07:01:38,07:01:38,5133,11,,,,16191.18,0
5825110,07:04:03,07:04:03,5134,12,,,,17548.94,0
5825110,07:04:29,07:04:29,5135,13,,,,17741.12,0
5825110,07:05:25,07:05:25,5136,14,,,,18196.6,0
5825110,07:07:00,07:07:00,5103,15,,,,19083.22,
5825110,07:07:29,07:07:29,5137,16,,,,19367.5,0
5825110,07:08:23,07:08:23,5138,17,,,,19889.42,0
5825110,07:08:55,07:08:55,5139,18,,,,20225.2,0
5825110,07:09:47,07:09:47,5140,19,,,,20777.39,0
5825110,07:11:45,07:11:45,9542,20,,,,22157.68,0
5825110,07:12:48,07:12:48,2716,21,,,,23026.93,0
5825110,07:13:13,07:13:13,2717,22,,,,23268,0
5825110,07:13:41,07:13:41,2718,23,,,,23511.67,0
5825110,07:14:26,07:14:26,603,24,,,,23937.94,0
5825110,07:15:22,07:15:22,7621,25,,,,24585.01,0
5825110,07:16:00,07:16:00,9547,26,,1,,24988.4,
5826020,08:46:00,08:46:00,9943,1,,,1,0,
5826020,08:49:52,08:49:52,2127,2,,,,1866.95,0
5826020,08:50:58,08:50:58,3836,3,,,,2541.6,0
5826020,08:58:00,08:58:00,9487,4,,,,6454.21,
5826020,09:08:00,09:08:00,3344,5,,,,10490.75,
5826020,09:13:05,09:13:05,5511,6,,,,13683.47,0
5826020,09:13:36,09:13:36,7807,7,,,,13978.71,0
5826020,09:14:48,09:14:48,181,8,,,,14733.14,0
5826020,09:15:57,09:15:57,9124,9,,,,15379.46,0
5826020,09:16:59,09:16:59,181,10,,,,16018.6,0
5826020,09:17:18,09:17:18,5133,11,,,,16191.18,0
5826020,09:19:25,09:19:25,5134,12,,,,17548.94,0
5826020,09:19:48,09:19:48,5135,13,,,,17741.12,0
5826020,09:20:37,09:20:37,5136,14,,,,18196.6,0
5826020,09:22:00,09:22:00,5103,15,,,,19083.22,
5826020,09:22:32,09:22:32,5137,16,,,,19367.5,0
5826020,09:23:33,09:23:33,5138,17,,,,19889.42,0
5826020,09:24:08,09:24:08,5139,18,,,,20225.2,0
5826020,09:25:06,09:25:06,5140,19,,,,20777.39,0
5826020,09:27:16,09:27:16,9542,20,,,,22157.68,0
5826020,09:28:26,09:28:26,2716,21,,,,23026.93,0
5826020,09:28:55,09:28:55,2717,22,,,,23268,0
5826020,09:29:26,09:29:26,2718,23,,,,23511.67,0
5826020,09:30:16,09:30:16,603,24,,,,23937.94,0
5826020,09:31:18,09:31:18,7621,25,,,,24585.01,0
5826020,09:32:00,09:32:00,9547,26,,1,,24988.4,
5826030,08:46:00,08:46:00,9943,1,,,1,0,
5826030,08:49:52,08:49:52,2127,2,,,,1866.95,0
5826030,08:50:58,08:50:58,3836,3,,,,2541.6,0
5826030,08:58:00,08:58:00,9487,4,,,,6454.21,
5826030,09:08:00,09:08:00,3344,5,,,,10490.75,
5826030,09:13:05,09:13:05,5511,6,,,,13683.47,0
5826030,09:13:36,09:13:36,7807,7,,,,13978.71,0
5826030,09:14:48,09:14:48,181,8,,,,14733.14,0
5826030,09:15:57,09:15:57,9124,9,,,,15379.46,0
5826030,09:16:59,09:16:59,181,10,,,,16018.6,0
5826030,09:17:18,09:17:18,5133,11,,,,16191.18,0
5826030,09:19:25,09:19:25,5134,12,,,,17548.94,0
5826030,09:19:48,09:19:48,5135,13,,,,17741.12,0
5826030,09:20:37,09:20:37,5136,14,,,,18196.6,0
5826030,09:22:00,09:22:00,5103,15,,,,19083.22,
5826030,09:22:32,09:22:32,5137,16,,,,19367.5,0
5826030,09:23:33,09:23:33,5138,17,,,,19889.42,0
5826030,09:24:08,09:24:08,5139,18,,,,20225.2,0
5826030,09:25:06,09:25:06,5140,19,,,,20777.39,0
5826030,09:27:16,09:27:16,9542,20,,,,22157.68,0
5826030,09:28:26,09:28:26,2716,21,,,,23026.93,0
5826030,09:28:55,09:28:55,2717,22,,,,23268,0
5826030,09:29:26,09:29:26,2718,23,,,,23511.67,0
5826030,09:30:16,09:30:16,603,24,,,,23937.94,0
5826030,09:31:18,09:31:18,7621,25,,,,24585.01,0
5826030,09:32:00,09:32:00,9547,26,,1,,24988.4,
5826040,08:46:00,08:46:00,9943,1,,,1,0,
5826040,08:49:52,08:49:52,2127,2,,,,1866.95,0
5826040,08:50:58,08:50:58,3836,3,,,,2541.6,0
5826040,08:58:00,08:58:00,9487,4,,,,6454.21,
5826040,09:08:00,09:08:00,3344,5,,,,10490.75,
5826040,09:13:05,09:13:05,5511,6,,,,13683.47,0
5826040,09:13:36,09:13:36,7807,7,,,,13978.71,0
5826040,09:14:48,09:14:48,181,8,,,,14733.14,0
5826040,09:15:57,09:15:57,9124,9,,,,15379.46,0
5826040,09:16:59,09:16:59,181,10,,,,16018.6,0
5826040,09:17:18,09:17:18,5133,11,,,,16191.18,0
5826040,09:19:25,09:19:25,5134,12,,,,17548.94,0
5826040,09:19:48,09:19:48,5135,13,,,,17741.12,0
5826040,09:20:37,09:20:37,5136,14,,,,18196.6,0
5826040,09:22:00,09:22:00,5103,15,,,,19083.22,
5826040,09:22:32,09:22:32,5137,16,,,,19367.5,0
5826040,09:23:33,09:23:33,5138,17,,,,19889.42,0
5826040,09:24:08,09:24:08,5139,18,,,,20225.2,0
5826040,09:25:06,09:25:06,5140,19,,,,20777.39,0
5826040,09:27:16,09:27:16,9542,20,,,,22157.68,0
5826040,09:28:26,09:28:26,2716,21,,,,23026.93,0
5826040,09:28:55,09:28:55,2717,22,,,,23268,0
5826040,09:29:26,09:29:26,2718,23,,,,23511.67,0
5826040,09:30:16,09:30:16,603,24,,,,23937.94,0
5826040,09:31:18,09:31:18,7621,25,,,,24585.01,0
5826040,09:32:00,09:32:00,9547,26,,1,,24988.4,
5826050,08:46:00,08:46:00,9943,1,,,1,0,
5826050,08:49:52,08:49:52,2127,2,,,,1866.95,0
5826050,08:50:58,08:50:58,3836,3,,,,2541.6,0
5826050,08:58:00,08:58:00,9487,4,,,,6454.21,
5826050,09:08:00,09:08:00,3344,5,,,,10490.75,
5826050,09:13:05,09:13:05,5511,6,,,,13683.47,0
5826050,09:13:36,09:13:36,7807,7,,,,13978.71,0
5826050,09:14:48,09:14:48,181,8,,,,14733.14,0
5826050,09:15:57,09:15:57,9124,9,,,,15379.46,0
5826050,09:16:59,09:16:59,181,10,,,,16018.6,0
5826050,09:17:18,09:17:18,5133,11,,,,16191.18,0
5826050,09:19:25,09:19:25,5134,12,,,,17548.94,0
5826050,09:19:48,09:19:48,5135,13,,,,17741.12,0
5826050,09:20:37,09:20:37,5136,14,,,,18196.6,0
5826050,09:22:00,09:22:00,5103,15,,,,19083.22,
5826050,09:22:32,09:22:32,5137,16,,,,19367.5,0
5826050,09:23:33,09:23:33,5138,17,,,,19889.42,0
5826050,09:24:08,09:24:08,5139,18,,,,20225.2,0
5826050,09:25:06,09:25:06,5140,19,,,,20777.39,0
5826050,09:27:16,09:27:16,9542,20,,,,22157.68,0
5826050,09:28:26,09:28:26,2716,21,,,,23026.93,0
5826050,09:28:55,09:28:55,2717,22,,,,23268,0
5826050,09:29:26,09:29:26,2718,23,,,,23511.67,0
5826050,09:30:16,09:30:16,603,24,,,,23937.94,0
5826050,09:31:18,09:31:18,7621,25,,,,24585.01,0
5826050,09:32:00,09:32:00,9547,26,,1,,24988.4,
5826060,08:46:00,08:46:00,9943,1,,,1,0,
5826060,08:49:52,08:49:52,2127,2,,,,1866.95,0
5826060,08:50:58,08:50:58,3836,3,,,,2541.6,0
5826060,08:58:00,08:58:00,9487,4,,,,6454.21,
5826060,09:08:00,09:08:00,3344,5,,,,10490.75,
5826060,09:13:05,09:13:05,5511,6,,,,13683.47,0
5826060,09:13:36,09:13:36,7807,7,,,,13978.71,0
5826060,09:14:48,09:14:48,181,8,,,,14733.14,0
5826060,09:15:57,09:15:57,9124,9,,,,15379.46,0
5826060,09:16:59,09:16:59,181,10,,,,16018.6,0
5826060,09:17:18,09:17:18,5133,11,,,,16191.18,0
5826060,09:19:25,09:19:25,5134,12,,,,17548.94,0
5826060,09:19:48,09:19:48,5135,13,,,,17741.12,0
5826060,09:20:37,09:20:37,5136,14,,,,18196.6,0
5826060,09:22:00,09:22:00,5103,15,,,,19083.22,
5826060,09:22:32,09:22:32,5137,16,,,,19367.5,0
5826060,09:23:33,09:23:33,5138,17,,,,19889.42,0
5826060,09:24:08,09:24:08,5139,18,,,,20225.2,0
5826060,09:25:06,09:25:06,5140,19,,,,20777.39,0
5826060,09:27:16,09:27:16,9542,20,,,,22157.68,0
5826060,09:28:26,09:28:26,2716,21,,,,23026.93,0
5826060,09:28:55,09:28:55,2717,22,,,,23268,0
5826060,09:29:26,09:29:26,2718,23,,,,23511.67,0
5826060,09:30:16,09:30:16,603,24,,,,23937.94,0
5826060,09:31:18,09:31:18,7621,25,,,,24585.01,0
5826060,09:32:00,09:32:00,9547,26,,1,,24988.4,
5826100,08:46:00,08:46:00,9943,1,,,1,0,
5826100,08:49:52,08:49:52,2127,2,,,,1866.95,0
5826100,08:50:58,08:50:58,3836,3,,,,2541.6,0
5826100,08:58:00,08:58:00,9487,4,,,,6454.21,
5826100,09:08:00,09:08:00,3344,5,,,,10490.75,
5826100,09:13:05,09:13:05,5511,6,,,,13683.47,0
5826100,09:13:36,09:13:36,7807,7,,,,13978.71,0
5826100,09:14:48,09:14:48,181,8,,,,14733.14,0
5826100,09:15:57,09:15:57,9124,9,,,,15379.46,0
5826100,09:16:59,09:16:59,181,10,,,,16018.6,0
5826100,09:17:18,09:17:18,5133,11,,,,16191.18,0
5826100,09:19:25,09:19:25,5134,12,,,,17548.94,0
5826100,09:19:48,09:19:48,5135,13,,,,17741.12,0
5826100,09:20:37,09:20:37,5136,14,,,,18196.6,0
5826100,09:22:00,09:22:00,5103,15,,,,19083.22,
5826100,09:22:32,09:22:32,5137,16,,,,19367.5,0
5826100,09:23:33,09:23:33,5138,17,,,,19889.42,0
5826100,09:24:08,09:24:08,5139,18,,,,20225.2,0
5826100,09:25:06,09:25:06,5140,19,,,,20777.39,0
5826100,09:27:16,09:27:16,9542,20,,,,22157.68,0
5826100,09:28:26,09:28:26,2716,21,,,,23026.93,0
5826100,09:28:55,09:28:55,2717,22,,,,23268,0
5826100,09:29:26,09:29:26,2718,23,,,,23511.67,0
5826100,09:30:16,09:30:16,603,24,,,,23937.94,0
5826100,09:31:18,09:31:18,7621,25,,,,24585.01,0
5826100,09:32:00,09:32:00,9547,26,,1,,24988.4,
5826110,08:46:00,08:46:00,9943,1,,,1,0,
5826110,08:49:52,08:49:52,2127,2,,,,1866.95,0
5826110,08:50:58,08:50:58,3836,3,,,,2541.6,0
5826110,08:58:00,08:58:00,9487,4,,,,6454.21,
5826110,09:08:00,09:08:00,3344,5,,,,10490.75,
5826110,09:13:05,09:13:05,5511,6,,,,13683.47,0
5826110,09:13:36,09:13:36,7807,7,,,,13978.71,0
5826110,09:14:48,09:14:48,181,8,,,,14733.14,0
5826110,09:15:57,09:15:57,9124,9,,,,15379.46,0
5826110,09:16:59,09:16:59,181,10,,,,16018.6,0
5826110,09:17:18,09:17:18,5133,11,,,,16191.18,0
5826110,09:19:25,09:19:25,5134,12,,,,17548.94,0
5826110,09:19:48,09:19:48,5135,13,,,,17741.12,0
5826110,09:20:37,09:20:37,5136,14,,,,18196.6,0
5826110,09:22:00,09:22:00,5103,15,,,,19083.22,
5826110,09:22:32,09:22:32,5137,16,,,,19367.5,0
5826110,09:23:33,09:23:33,5138,17,,,,19889.42,0
5826110,09:24:08,09:24:08,5139,18,,,,20225.2,0
5826110,09:25:06,09:25:06,5140,19,,,,20777.39,0
5826110,09:27:16,09:27:16,9542,20,,,,22157.68,0
5826110,09:28:26,09:28:26,2716,21,,,,23026.93,0
5826110,09:28:55,09:28:55,2717,22,,,,23268,0
5826110,09:29:26,09:29:26,2718,23,,,,23511.67,0
5826110,09:30:16,09:30:16,603,24,,,,23937.94,0
5826110,09:31:18,09:31:18,7621,25,,,,24585.01,0
5826110,09:32:00,09:32:00,9547,26,,1,,24988.4,
6067020,09:07:00,09:07:00,9943,1,,,1,0,
6067020,09:10:52,09:10:52,2127,2,,,,1866.95,0
6067020,09:11:58,09:11:58,3836,3,,,,2541.6,0
6067020,09:19:00,09:19:00,9487,4,,,,6454.21,
6067020,09:29:00,09:29:00,3344,5,,,,10490.75,
6067020,09:34:05,09:34:05,5511,6,,,,13683.47,0
6067020,09:34:36,09:34:36,7807,7,,,,13978.71,0
6067020,09:35:48,09:35:48,181,8,,,,14733.14,0
6067020,09:36:57,09:36:57,9124,9,,,,15379.46,0
6067020,09:37:59,09:37:59,181,10,,,,16018.6,0
6067020,09:38:18,09:38:18,5133,11,,,,16191.18,0
6067020,09:40:25,09:40:25,5134,12,,,,17548.94,0
6067020,09:40:48,09:40:48,5135,13,,,,17741.12,0
6067020,09:41:37,09:41:37,5136,14,,,,18196.6,0
6067020,09:43:00,09:43:00,5103,15,,,,19083.22,
6067020,09:43:29,09:43:29,5137,16,,,,19367.5,0
6067020,09:44:23,09:44:23,5138,17,,,,19889.42,0
6067020,09:44:55,09:44:55,5139,18,,,,20225.2,0
6067020,09:45:47,09:45:47,5140,19,,,,20777.39,0
6067020,09:47:45,09:47:45,9542,20,,,,22157.68,0
6067020,09:48:48,09:48:48,2716,21,,,,23026.93,0
6067020,09:49:13,09:49:13,2717,22,,,,23268,0
6067020,09:49:41,09:49:41,2718,23,,,,23511.67,0
6067020,09:50:26,09:50:26,603,24,,,,23937.94,0
6067020,09:51:22,09:51:22,7621,25,,,,24585.01,0
6067020,09:52:00,09:52:00,9547,26,,1,,24988.4,
6067030,09:07:00,09:07:00,9943,1,,,1,0,
6067030,09:10:52,09:10:52,2127,2,,,,1866.95,0
6067030,09:11:58,09:11:58,3836,3,,,,2541.6,0
6067030,09:19:00,09:19:00,9487,4,,,,6454.21,
6067030,09:29:00,09:29:00,3344,5,,,,10490.75,
6067030,09:34:05,09:34:05,5511,6,,,,13683.47,0
6067030,09:34:36,09:34:36,7807,7,,,,13978.71,0
6067030,09:35:48,09:35:48,181,8,,,,14733.14,0
6067030,09:36:57,09:36:57,9124,9,,,,15379.46,0
6067030,09:37:59,09:37:59,181,10,,,,16018.6,0
6067030,09:38:18,09:38:18,5133,11,,,,16191.18,0
6067030,09:40:25,09:40:25,5134,12,,,,17548.94,0
6067030,09:40:48,09:40:48,5135,13,,,,17741.12,0
6067030,09:41:37,09:41:37,5136,14,,,,18196.6,0
6067030,09:43:00,09:43:00,5103,15,,,,19083.22,
6067030,09:43:29,09:43:29,5137,16,,,,19367.5,0
6067030,09:44:23,09:44:23,5138,17,,,,19889.42,0
6067030,09:44:55,09:44:55,5139,18,,,,20225.2,0
6067030,09:45:47,09:45:47,5140,19,,,,20777.39,0
6067030,09:47:45,09:47:45,9542,20,,,,22157.68,0
6067030,09:48:48,09:48:48,2716,21,,,,23026.93,0
6067030,09:49:13,09:49:13,2717,22,,,,23268,0
6067030,09:49:41,09:49:41,2718,23,,,,23511.67,0
6067030,09:50:26,09:50:26,603,24,,,,23937.94,0
6067030,09:51:22,09:51:22,7621,25,,,,24585.01,0
6067030,09:52:00,09:52:00,9547,26,,1,,24988.4,
6067040,09:07:00,09:07:00,9943,1,,,1,0,
6067040,09:10:52,09:10:52,2127,2,,,,1866.95,0
6067040,09:11:58,09:11:58,3836,3,,,,2541.6,0
6067040,09:19:00,09:19:00,9487,4,,,,6454.21,
6067040,09:29:00,09:29:00,3344,5,,,,10490.75,
6067040,09:34:05,09:34:05,5511,6,,,,13683.47,0
6067040,09:34:36,09:34:36,7807,7,,,,13978.71,0
6067040,09:35:48,09:35:48,181,8,,,,14733.14,0
6067040,09:36:57,09:36:57,9124,9,,,,15379.46,0
6067040,09:37:59,09:37:59,181,10,,,,16018.6,0
6067040,09:38:18,09:38:18,5133,11,,,,16191.18,0
6067040,09:40:25,09:40:25,5134,12,,,,17548.94,0
6067040,09:40:48,09:40:48,5135,13,,,,17741.12,0
6067040,09:41:37,09:41:37,5136,14,,,,18196.6,0
6067040,09:43:00,09:43:00,5103,15,,,,19083.22,
6067040,09:43:29,09:43:29,5137,16,,,,19367.5,0
6067040,09:44:23,09:44:23,5138,17,,,,19889.42,0
6067040,09:44:55,09:44:55,5139,18,,,,20225.2,0
6067040,09:45:47,09:45:47,5140,19,,,,20777.39,0
6067040,09:47:45,09:47:45,9542,20,,,,22157.68,0
6067040,09:48:48,09:48:48,2716,21,,,,23026.93,0
6067040,09:49:13,09:49:13,2717,22,,,,23268,0
6067040,09:49:41,09:49:41,2718,23,,,,23511.67,0
6067040,09:50:26,09:50:26,603,24,,,,23937.94,0
6067040,09:51:22,09:51:22,7621,25,,,,24585.01,0
6067040,09:52:00,09:52:00,9547,26,,1,,24988.4,
6067050,09:07:00,09:07:00,9943,1,,,1,0,
6067050,09:10:52,09:10:52,2127,2,,,,1866.95,0
6067050,09:11:58,09:11:58,3836,3,,,,2541.6,0
6067050,09:19:00,09:19:00,9487,4,,,,6454.21,
6067050,09:29:00,09:29:00,3344,5,,,,10490.75,
6067050,09:34:05,09:34:05,5511,6,,,,13683.47,0
6067050,09:34:36,09:34:36,7807,7,,,,13978.71,0
6067050,09:35:48,09:35:48,181,8,,,,14733.14,0
6067050,09:36:57,09:36:57,9124,9,,,,15379.46,0
6067050,09:37:59,09:37:59,181,10,,,,16018.6,0
6067050,09:38:18,09:38:18,5133,11,,,,16191.18,0
6067050,09:40:25,09:40:25,5134,12,,,,17548.94,0
6067050,09:40:48,09:40:48,5135,13,,,,17741.12,0
6067050,09:41:37,09:41:37,5136,14,,,,18196.6,0
6067050,09:43:00,09:43:00,5103,15,,,,19083.22,
6067050,09:43:29,09:43:29,5137,16,,,,19367.5,0
6067050,09:44:23,09:44:23,5138,17,,,,19889.42,0
6067050,09:44:55,09:44:55,5139,18,,,,20225.2,0
6067050,09:45:47,09:45:47,5140,19,,,,20777.39,0
6067050,09:47:45,09:47:45,9542,20,,,,22157.68,0
6067050,09:48:48,09:48:48,2716,21,,,,23026.93,0
6067050,09:49:13,09:49:13,2717,22,,,,23268,0
6067050,09:49:41,09:49:41,2718,23,,,,23511.67,0
6067050,09:50:26,09:50:26,603,24,,,,23937.94,0
6067050,09:51:22,09:51:22,7621,25,,,,24585.01,0
6067050,09:52:00,09:52:00,9547,26,,1,,24988.4,
6067060,09:07:00,09:07:00,9943,1,,,1,0,
6067060,09:10:52,09:10:52,2127,2,,,,1866.95,0
6067060,09:11:58,09:11:58,3836,3,,,,2541.6,0
6067060,09:19:00,09:19:00,9487,4,,,,6454.21,
6067060,09:29:00,09:29:00,3344,5,,,,10490.75,
6067060,09:34:05,09:34:05,5511,6,,,,13683.47,0
6067060,09:34:36,09:34:36,7807,7,,,,13978.71,0
6067060,09:35:48,09:35:48,181,8,,,,14733.14,0
6067060,09:36:57,09:36:57,9124,9,,,,15379.46,0
6067060,09:37:59,09:37:59,181,10,,,,16018.6,0
6067060,09:38:18,09:38:18,5133,11,,,,16191.18,0
6067060,09:40:25,09:40:25,5134,12,,,,17548.94,0
6067060,09:40:48,09:40:48,5135,13,,,,17741.12,0
6067060,09:41:37,09:41:37,5136,14,,,,18196.6,0
6067060,09:43:00,09:43:00,5103,15,,,,19083.22,
6067060,09:43:29,09:43:29,5137,16,,,,19367.5,0
6067060,09:44:23,09:44:23,5138,17,,,,19889.42,0
6067060,09:44:55,09:44:55,5139,18,,,,20225.2,0
6067060,09:45:47,09:45:47,5140,19,,,,20777.39,0
6067060,09:47:45,09:47:45,9542,20,,,,22157.68,0
6067060,09:48:48,09:48:48,2716,21,,,,23026.93,0
6067060,09:49:13,09:49:13,2717,22,,,,23268,0
6067060,09:49:41,09:49:41,2718,23,,,,23511.67,0
6067060,09:50:26,09:50:26,603,24,,,,23937.94,0
6067060,09:51:22,09:51:22,7621,25,,,,24585.01,0
6067060,09:52:00,09:52:00,9547,26,,1,,24988.4,
6067100,09:07:00,09:07:00,9943,1,,,1,0,
6067100,09:10:52,09:10:52,2127,2,,,,1866.95,0
6067100,09:11:58,09:11:58,3836,3,,,,2541.6,0
6067100,09:19:00,09:19:00,9487,4,,,,6454.21,
6067100,09:29:00,09:29:00,3344,5,,,,10490.75,
6067100,09:34:05,09:34:05,5511,6,,,,13683.47,0
6067100,09:34:36,09:34:36,7807,7,,,,13978.71,0
6067100,09:35:48,09:35:48,181,8,,,,14733.14,0
6067100,09:36:57,09:36:57,9124,9,,,,15379.46,0
6067100,09:37:59,09:37:59,181,10,,,,16018.6,0
6067100,09:38:18,09:38:18,5133,11,,,,16191.18,0
6067100,09:40:25,09:40:25,5134,12,,,,17548.94,0
6067100,09:40:48,09:40:48,5135,13,,,,17741.12,0
6067100,09:41:37,09:41:37,5136,14,,,,18196.6,0
6067100,09:43:00,09:43:00,5103,15,,,,19083.22,
6067100,09:43:29,09:43:29,5137,16,,,,19367.5,0
6067100,09:44:23,09:44:23,5138,17,,,,19889.42,0
6067100,09:44:55,09:44:55,5139,18,,,,20225.2,0
6067100,09:45:47,09:45:47,5140,19,,,,20777.39,0
6067100,09:47:45,09:47:45,9542,20,,,,22157.68,0
6067100,09:48:48,09:48:48,2716,21,,,,23026.93,0
6067100,09:49:13,09:49:13,2717,22,,,,23268,0
6067100,09:49:41,09:49:41,2718,23,,,,23511.67,0
6067100,09:50:26,09:50:26,603,24,,,,23937.94,0
6067100,09:51:22,09:51:22,7621,25,,,,24585.01,0
6067100,09:52:00,09:52:00,9547,26,,1,,24988.4,
6067110,09:07:00,09:07:00,9943,1,,,1,0,
6067110,09:10:52,09:10:52,2127,2,,,,1866.95,0
6067110,09:11:58,09:11:58,3836,3,,,,2541.6,0
6067110,09:19:00,09:19:00,9487,4,,,,6454.21,
6067110,09:29:00,09:29:00,3344,5,,,,10490.75,
6067110,09:34:05,09:34:05,5511,6,,,,13683.47,0
6067110,09:34:36,09:34:36,7807,7,,,,13978.71,0
6067110,09:35:48,09:35:48,181,8,,,,14733.14,0
6067110,09:36:57,09:36:57,9124,9,,,,15379.46,0
6067110,09:37:59,09:37:59,181,10,,,,16018.6,0
6067110,09:38:18,09:38:18,5133,11,,,,16191.18,0
6067110,09:40:25,09:40:25,5134,12,,,,17548.94,0
6067110,09:40:48,09:40:48,5135,13,,,,17741.12,0
6067110,09:41:37,09:41:37,5136,14,,,,18196.6,0
6067110,09:43:00,09:43:00,5103,15,,,,19083.22,
6067110,09:43:29,09:43:29,5137,16,,,,19367.5,0
6067110,09:44:23,09:44:23,5138,17,,,,19889.42,0
6067110,09:44:55,09:44:55,5139,18,,,,20225.2,0
6067110,09:45:47,09:45:47,5140,19,,,,20777.39,0
6067110,09:47:45,09:47:45,9542,20,,,,22157.68,0
6067110,09:48:48,09:48:48,2716,21,,,,23026.93,0
6067110,09:49:13,09:49:13,2717,22,,,,23268,0
6067110,09:49:41,09:49:41,2718,23,,,,23511.67,0
6067110,09:50:26,09:50:26,603,24,,,,23937.94,0
6067110,09:51:22,09:51:22,7621,25,,,,24585.01,0
6067110,09:52:00,09:52:00,9547,26,,1,,24988.4,
6319020,07:31:00,07:31:00,9943,1,,,1,0,
6319020,07:34:52,07:34:52,2127,2,,,,1866.95,0
6319020,07:35:58,07:35:58,3836,3,,,,2541.6,0
6319020,07:43:00,07:43:00,9487,4,,,,6454.21,
6319020,07:53:00,07:53:00,3344,5,,,,10490.75,
6319020,07:58:48,07:58:48,5511,6,,,,13683.47,0
6319020,07:59:24,07:59:24,7807,7,,,,13978.71,0
6319020,08:00:46,08:00:46,181,8,,,,14733.14,0
6319020,08:02:05,08:02:05,9124,9,,,,15379.46,0
6319020,08:03:17,08:03:17,181,10,,,,16018.6,0
6319020,08:03:38,08:03:38,5133,11,,,,16191.18,0
6319020,08:06:03,08:06:03,5134,12,,,,17548.94,0
6319020,08:06:29,08:06:29,5135,13,,,,17741.12,0
6319020,08:07:25,08:07:25,5136,14,,,,18196.6,0
6319020,08:09:00,08:09:00,5103,15,,,,19083.22,
6319020,08:09:32,08:09:32,5137,16,,,,19367.5,0
6319020,08:10:33,08:10:33,5138,17,,,,19889.42,0
6319020,08:11:08,08:11:08,5139,18,,,,20225.2,0
6319020,08:12:06,08:12:06,5140,19,,,,20777.39,0
6319020,08:14:16,08:14:16,9542,20,,,,22157.68,0
6319020,08:15:26,08:15:26,2716,21,,,,23026.93,0
6319020,08:15:55,08:15:55,2717,22,,,,23268,0
6319020,08:16:26,08:16:26,2718,23,,,,23511.67,0
6319020,08:17:16,08:17:16,603,24,,,,23937.94,0
6319020,08:18:18,08:18:18,7621,25,,,,24585.01,0
6319020,08:19:00,08:19:00,9547,26,,1,,24988.4,
6319030,07:31:00,07:31:00,9943,1,,,1,0,
6319030,07:34:52,07:34:52,2127,2,,,,1866.95,0
6319030,07:35:58,07:35:58,3836,3,,,,2541.6,0
6319030,07:43:00,07:43:00,9487,4,,,,6454.21,
6319030,07:53:00,07:53:00,3344,5,,,,10490.75,
6319030,07:58:48,07:58:48,5511,6,,,,13683.47,0
6319030,07:59:24,07:59:24,7807,7,,,,13978.71,0
6319030,08:00:46,08:00:46,181,8,,,,14733.14,0
6319030,08:02:05,08:02:05,9124,9,,,,15379.46,0
6319030,08:03:17,08:03:17,181,10,,,,16018.6,0
6319030,08:03:38,08:03:38,5133,11,,,,16191.18,0
6319030,08:06:03,08:06:03,5134,12,,,,17548.94,0
6319030,08:06:29,08:06:29,5135,13,,,,17741.12,0
6319030,08:07:25,08:07:25,5136,14,,,,18196.6,0
6319030,08:09:00,08:09:00,5103,15,,,,19083.22,
6319030,08:09:32,08:09:32,5137,16,,,,19367.5,0
6319030,08:10:33,08:10:33,5138,17,,,,19889.42,0
6319030,08:11:08,08:11:08,5139,18,,,,20225.2,0
6319030,08:12:06,08:12:06,5140,19,,,,20777.39,0
6319030,08:14:16,08:14:16,9542,20,,,,22157.68,0
6319030,08:15:26,08:15:26,2716,21,,,,23026.93,0
6319030,08:15:55,08:15:55,2717,22,,,,23268,0
6319030,08:16:26,08:16:26,2718,23,,,,23511.67,0
6319030,08:17:16,08:17:16,603,24,,,,23937.94,0
6319030,08:18:18,08:18:18,7621,25,,,,24585.01,0
6319030,08:19:00,08:19:00,9547,26,,1,,24988.4,
6319040,07:31:00,07:31:00,9943,1,,,1,0,
6319040,07:34:52,07:34:52,2127,2,,,,1866.95,0
6319040,07:35:58,07:35:58,3836,3,,,,2541.6,0
6319040,07:43:00,07:43:00,9487,4,,,,6454.21,
6319040,07:53:00,07:53:00,3344,5,,,,10490.75,
6319040,07:58:48,07:58:48,5511,6,,,,13683.47,0
6319040,07:59:24,07:59:24,7807,7,,,,13978.71,0
6319040,08:00:46,08:00:46,181,8,,,,14733.14,0
6319040,08:02:05,08:02:05,9124,9,,,,15379.46,0
6319040,08:03:17,08:03:17,181,10,,,,16018.6,0
6319040,08:03:38,08:03:38,5133,11,,,,16191.18,0
6319040,08:06:03,08:06:03,5134,12,,,,17548.94,0
6319040,08:06:29,08:06:29,5135,13,,,,17741.12,0
6319040,08:07:25,08:07:25,5136,14,,,,18196.6,0
6319040,08:09:00,08:09:00,5103,15,,,,19083.22,
6319040,08:09:32,08:09:32,5137,16,,,,19367.5,0
6319040,08:10:33,08:10:33,5138,17,,,,19889.42,0
6319040,08:11:08,08:11:08,5139,18,,,,20225.2,0
6319040,08:12:06,08:12:06,5140,19,,,,20777.39,0
6319040,08:14:16,08:14:16,9542,20,,,,22157.68,0
6319040,08:15:26,08:15:26,2716,21,,,,23026.93,0
6319040,08:15:55,08:15:55,2717,22,,,,23268,0
6319040,08:16:26,08:16:26,2718,23,,,,23511.67,0
6319040,08:17:16,08:17:16,603,24,,,,23937.94,0
6319040,08:18:18,08:18:18,7621,25,,,,24585.01,0
6319040,08:19:00,08:19:00,9547,26,,1,,24988.4,
6319050,07:31:00,07:31:00,9943,1,,,1,0,
6319050,07:34:52,07:34:52,2127,2,,,,1866.95,0
6319050,07:35:58,07:35:58,3836,3,,,,2541.6,0
6319050,07:43:00,07:43:00,9487,4,,,,6454.21,
6319050,07:53:00,07:53:00,3344,5,,,,10490.75,
6319050,07:58:48,07:58:48,5511,6,,,,13683.47,0
6319050,07:59:24,07:59:24,7807,7,,,,13978.71,0
6319050,08:00:46,08:00:46,181,8,,,,14733.14,0
6319050,08:02:05,08:02:05,9124,9,,,,15379.46,0
6319050,08:03:17,08:03:17,181,10,,,,16018.6,0
6319050,08:03:38,08:03:38,5133,11,,,,16191.18,0
6319050,08:06:03,08:06:03,5134,12,,,,17548.94,0
6319050,08:06:29,08:06:29,5135,13,,,,17741.12,0
6319050,08:07:25,08:07:25,5136,14,,,,18196.6,0
6319050,08:09:00,08:09:00,5103,15,,,,19083.22,
6319050,08:09:32,08:09:32,5137,16,,,,19367.5,0
6319050,08:10:33,08:10:33,5138,17,,,,19889.42,0
6319050,08:11:08,08:11:08,5139,18,,,,20225.2,0
6319050,08:12:06,08:12:06,5140,19,,,,20777.39,0
6319050,08:14:16,08:14:16,9542,20,,,,22157.68,0
6319050,08:15:26,08:15:26,2716,21,,,,23026.93,0
6319050,08:15:55,08:15:55,2717,22,,,,23268,0
6319050,08:16:26,08:16:26,2718,23,,,,23511.67,0
6319050,08:17:16,08:17:16,603,24,,,,23937.94,0
6319050,08:18:18,08:18:18,7621,25,,,,24585.01,0
6319050,08:19:00,08:19:00,9547,26,,1,,24988.4,
6319060,07:31:00,07:31:00,9943,1,,,1,0,
6319060,07:34:52,07:34:52,2127,2,,,,1866.95,0
6319060,07:35:58,07:35:58,3836,3,,,,2541.6,0
6319060,07:43:00,07:43:00,9487,4,,,,6454.21,
6319060,07:53:00,07:53:00,3344,5,,,,10490.75,
6319060,07:58:48,07:58:48,5511,6,,,,13683.47,0
6319060,07:59:24,07:59:24,7807,7,,,,13978.71,0
6319060,08:00:46,08:00:46,181,8,,,,14733.14,0
6319060,08:02:05,08:02:05,9124,9,,,,15379.46,0
6319060,08:03:17,08:03:17,181,10,,,,16018.6,0
6319060,08:03:38,08:03:38,5133,11,,,,16191.18,0
6319060,08:06:03,08:06:03,5134,12,,,,17548.94,0
6319060,08:06:29,08:06:29,5135,13,,,,17741.12,0
6319060,08:07:25,08:07:25,5136,14,,,,18196.6,0
6319060,08:09:00,08:09:00,5103,15,,,,19083.22,
6319060,08:09:32,08:09:32,5137,16,,,,19367.5,0
6319060,08:10:33,08:10:33,5138,17,,,,19889.42,0
6319060,08:11:08,08:11:08,5139,18,,,,20225.2,0
6319060,08:12:06,08:12:06,5140,19,,,,20777.39,0
6319060,08:14:16,08:14:16,9542,20,,,,22157.68,0
6319060,08:15:26,08:15:26,2716,21,,,,23026.93,0
6319060,08:15:55,08:15:55,2717,22,,,,23268,0
6319060,08:16:26,08:16:26,2718,23,,,,23511.67,0
6319060,08:17:16,08:17:16,603,24,,,,23937.94,0
6319060,08:18:18,08:18:18,7621,25,,,,24585.01,0
6319060,08:19:00,08:19:00,9547,26,,1,,24988.4,
6319100,07:31:00,07:31:00,9943,1,,,1,0,
6319100,07:34:52,07:34:52,2127,2,,,,1866.95,0
6319100,07:35:58,07:35:58,3836,3,,,,2541.6,0
6319100,07:43:00,07:43:00,9487,4,,,,6454.21,
6319100,07:53:00,07:53:00,3344,5,,,,10490.75,
6319100,07:58:48,07:58:48,5511,6,,,,13683.47,0
6319100,07:59:24,07:59:24,7807,7,,,,13978.71,0
6319100,08:00:46,08:00:46,181,8,,,,14733.14,0
6319100,08:02:05,08:02:05,9124,9,,,,15379.46,0
6319100,08:03:17,08:03:17,181,10,,,,16018.6,0
6319100,08:03:38,08:03:38,5133,11,,,,16191.18,0
6319100,08:06:03,08:06:03,5134,12,,,,17548.94,0
6319100,08:06:29,08:06:29,5135,13,,,,17741.12,0
6319100,08:07:25,08:07:25,5136,14,,,,18196.6,0
6319100,08:09:00,08:09:00,5103,15,,,,19083.22,
6319100,08:09:32,08:09:32,5137,16,,,,19367.5,0
6319100,08:10:33,08:10:33,5138,17,,,,19889.42,0
6319100,08:11:08,08:11:08,5139,18,,,,20225.2,0
6319100,08:12:06,08:12:06,5140,19,,,,20777.39,0
6319100,08:14:16,08:14:16,9542,20,,,,22157.68,0
6319100,08:15:26,08:15:26,2716,21,,,,23026.93,0
6319100,08:15:55,08:15:55,2717,22,,,,23268,0
6319100,08:16:26,08:16:26,2718,23,,,,23511.67,0
6319100,08:17:16,08:17:16,603,24,,,,23937.94,0
6319100,08:18:18,08:18:18,7621,25,,,,24585.01,0
6319100,08:19:00,08:19:00,9547,26,,1,,24988.4,
6319110,07:31:00,07:31:00,9943,1,,,1,0,
6319110,07:34:52,07:34:52,2127,2,,,,1866.95,0
6319110,07:35:58,07:35:58,3836,3,,,,2541.6,0
6319110,07:43:00,07:43:00,9487,4,,,,6454.21,
6319110,07:53:00,07:53:00,3344,5,,,,10490.75,
6319110,07:58:48,07:58:48,5511,6,,,,13683.47,0
6319110,07:59:24,07:59:24,7807,7,,,,13978.71,0
6319110,08:00:46,08:00:46,181,8,,,,14733.14,0
6319110,08:02:05,08:02:05,9124,9,,,,15379.46,0
6319110,08:03:17,08:03:17,181,10,,,,16018.6,0
6319110,08:03:38,08:03:38,5133,11,,,,16191.18,0
6319110,08:06:03,08:06:03,5134,12,,,,17548.94,0
6319110,08:06:29,08:06:29,5135,13,,,,17741.12,0
6319110,08:07:25,08:07:25,5136,14,,,,18196.6,0
6319110,08:09:00,08:09:00,5103,15,,,,19083.22,
6319110,08:09:32,08:09:32,5137,16,,,,19367.5,0
6319110,08:10:33,08:10:33,5138,17,,,,19889.42,0
6319110,08:11:08,08:11:08,5139,18,,,,20225.2,0
6319110,08:12:06,08:12:06,5140,19,,,,20777.39,0
6319110,08:14:16,08:14:16,9542,20,,,,22157.68,0
6319110,08:15:26,08:15:26,2716,21,,,,23026.93,0
6319110,08:15:55,08:15:55,2717,22,,,,23268,0
6319110,08:16:26,08:16:26,2718,23,,,,23511.67,0
6319110,08:17:16,08:17:16,603,24,,,,23937.94,0
6319110,08:18:18,08:18:18,7621,25,,,,24585.01,0
6319110,08:19:00,08:19:00,9547,26,,1,,24988.4,
7547020,08:18:00,08:18:00,9943,1,,,1,0,
7547020,08:21:52,08:21:52,2127,2,,,,1866.95,0
7547020,08:22:58,08:22:58,3836,3,,,,2541.6,0
7547020,08:30:00,08:30:00,9487,4,,,,6454.21,
7547020,08:40:00,08:40:00,3344,5,,,,10490.75,
7547020,08:45:05,08:45:05,5511,6,,,,13683.47,0
7547020,08:45:36,08:45:36,7807,7,,,,13978.71,0
7547020,08:46:48,08:46:48,181,8,,,,14733.14,0
7547020,08:47:57,08:47:57,9124,9,,,,15379.46,0
7547020,08:48:59,08:48:59,181,10,,,,16018.6,0
7547020,08:49:18,08:49:18,5133,11,,,,16191.18,0
7547020,08:51:25,08:51:25,5134,12,,,,17548.94,0
7547020,08:51:48,08:51:48,5135,13,,,,17741.12,0
7547020,08:52:37,08:52:37,5136,14,,,,18196.6,0
7547020,08:54:00,08:54:00,5103,15,,,,19083.22,
7547020,08:54:35,08:54:35,5137,16,,,,19367.5,0
7547020,08:55:42,08:55:42,5138,17,,,,19889.42,0
7547020,08:56:20,08:56:20,5139,18,,,,20225.2,0
7547020,08:57:24,08:57:24,5140,19,,,,20777.39,0
7547020,08:59:48,08:59:48,9542,20,,,,22157.68,0
7547020,09:01:05,09:01:05,2716,21,,,,23026.93,0
7547020,09:01:36,09:01:36,2717,22,,,,23268,0
7547020,09:02:10,09:02:10,2718,23,,,,23511.67,0
7547020,09:03:05,09:03:05,603,24,,,,23937.94,0
7547020,09:04:14,09:04:14,7621,25,,,,24585.01,0
7547020,09:05:00,09:05:00,9547,26,,1,,24988.4,
7547030,08:18:00,08:18:00,9943,1,,,1,0,
7547030,08:21:52,08:21:52,2127,2,,,,1866.95,0
7547030,08:22:58,08:22:58,3836,3,,,,2541.6,0
7547030,08:30:00,08:30:00,9487,4,,,,6454.21,
7547030,08:40:00,08:40:00,3344,5,,,,10490.75,
7547030,08:45:05,08:45:05,5511,6,,,,13683.47,0
7547030,08:45:36,08:45:36,7807,7,,,,13978.71,0
7547030,08:46:48,08:46:48,181,8,,,,14733.14,0
7547030,08:47:57,08:47:57,9124,9,,,,15379.46,0
7547030,08:48:59,08:48:59,181,10,,,,16018.6,0
7547030,08:49:18,08:49:18,5133,11,,,,16191.18,0
7547030,08:51:25,08:51:25,5134,12,,,,17548.94,0
7547030,08:51:48,08:51:48,5135,13,,,,17741.12,0
7547030,08:52:37,08:52:37,5136,14,,,,18196.6,0
7547030,08:54:00,08:54:00,5103,15,,,,19083.22,
7547030,08:54:35,08:54:35,5137,16,,,,19367.5,0
7547030,08:55:42,08:55:42,5138,17,,,,19889.42,0
7547030,08:56:20,08:56:20,5139,18,,,,20225.2,0
7547030,08:57:24,08:57:24,5140,19,,,,20777.39,0
7547030,08:59:48,08:59:48,9542,20,,,,22157.68,0
7547030,09:01:05,09:01:05,2716,21,,,,23026.93,0
7547030,09:01:36,09:01:36,2717,22,,,,23268,0
7547030,09:02:10,09:02:10,2718,23,,,,23511.67,0
7547030,09:03:05,09:03:05,603,24,,,,23937.94,0
7547030,09:04:14,09:04:14,7621,25,,,,24585.01,0
7547030,09:05:00,09:05:00,9547,26,,1,,24988.4,
7547040,08:18:00,08:18:00,9943,1,,,1,0,
7547040,08:21:52,08:21:52,2127,2,,,,1866.95,0
7547040,08:22:58,08:22:58,3836,3,,,,2541.6,0
7547040,08:30:00,08:30:00,9487,4,,,,6454.21,
7547040,08:40:00,08:40:00,3344,5,,,,10490.75,
7547040,08:45:05,08:45:05,5511,6,,,,13683.47,0
7547040,08:45:36,08:45:36,7807,7,,,,13978.71,0
7547040,08:46:48,08:46:48,181,8,,,,14733.14,0
7547040,08:47:57,08:47:57,9124,9,,,,15379.46,0
7547040,08:48:59,08:48:59,181,10,,,,16018.6,0
7547040,08:49:18,08:49:18,5133,11,,,,16191.18,0
7547040,08:51:25,08:51:25,5134,12,,,,17548.94,0
7547040,08:51:48,08:51:48,5135,13,,,,17741.12,0
7547040,08:52:37,08:52:37,5136,14,,,,18196.6,0
7547040,08:54:00,08:54:00,5103,15,,,,19083.22,
7547040,08:54:35,08:54:35,5137,16,,,,19367.5,0
7547040,08:55:42,08:55:42,5138,17,,,,19889.42,0
7547040,08:56:20,08:56:20,5139,18,,,,20225.2,0
7547040,08:57:24,08:57:24,5140,19,,,,20777.39,0
7547040,08:59:48,08:59:48,9542,20,,,,22157.68,0
7547040,09:01:05,09:01:05,2716,21,,,,23026.93,0
7547040,09:01:36,09:01:36,2717,22,,,,23268,0
7547040,09:02:10,09:02:10,2718,23,,,,23511.67,0
7547040,09:03:05,09:03:05,603,24,,,,23937.94,0
7547040,09:04:14,09:04:14,7621,25,,,,24585.01,0
7547040,09:05:00,09:05:00,9547,26,,1,,24988.4,
7547050,08:18:00,08:18:00,9943,1,,,1,0,
7547050,08:21:52,08:21:52,2127,2,,,,1866.95,0
7547050,08:22:58,08:22:58,3836,3,,,,2541.6,0
7547050,08:30:00,08:30:00,9487,4,,,,6454.21,
7547050,08:40:00,08:40:00,3344,5,,,,10490.75,
7547050,08:45:05,08:45:05,5511,6,,,,13683.47,0
7547050,08:45:36,08:45:36,7807,7,,,,13978.71,0
7547050,08:46:48,08:46:48,181,8,,,,14733.14,0
7547050,08:47:57,08:47:57,9124,9,,,,15379.46,0
7547050,08:48:59,08:48:59,181,10,,,,16018.6,0
7547050,08:49:18,08:49:18,5133,11,,,,16191.18,0
7547050,08:51:25,08:51:25,5134,12,,,,17548.94,0
7547050,08:51:48,08:51:48,5135,13,,,,17741.12,0
7547050,08:52:37,08:52:37,5136,14,,,,18196.6,0
7547050,08:54:00,08:54:00,5103,15,,,,19083.22,
7547050,08:54:35,08:54:35,5137,16,,,,19367.5,0
7547050,08:55:42,08:55:42,5138,17,,,,19889.42,0
7547050,08:56:20,08:56:20,5139,18,,,,20225.2,0
7547050,08:57:24,08:57:24,5140,19,,,,20777.39,0
7547050,08:59:48,08:59:48,9542,20,,,,22157.68,0
7547050,09:01:05,09:01:05,2716,21,,,,23026.93,0
7547050,09:01:36,09:01:36,2717,22,,,,23268,0
7547050,09:02:10,09:02:10,2718,23,,,,23511.67,0
7547050,09:03:05,09:03:05,603,24,,,,23937.94,0
7547050,09:04:14,09:04:14,7621,25,,,,24585.01,0
7547050,09:05:00,09:05:00,9547,26,,1,,24988.4,
7547060,08:18:00,08:18:00,9943,1,,,1,0,
7547060,08:21:52,08:21:52,2127,2,,,,1866.95,0
7547060,08:22:58,08:22:58,3836,3,,,,2541.6,0
7547060,08:30:00,08:30:00,9487,4,,,,6454.21,
7547060,08:40:00,08:40:00,3344,5,,,,10490.75,
7547060,08:45:05,08:45:05,5511,6,,,,13683.47,0
7547060,08:45:36,08:45:36,7807,7,,,,13978.71,0
7547060,08:46:48,08:46:48,181,8,,,,14733.14,0
7547060,08:47:57,08:47:57,9124,9,,,,15379.46,0
7547060,08:48:59,08:48:59,181,10,,,,16018.6,0
7547060,08:49:18,08:49:18,5133,11,,,,16191.18,0
7547060,08:51:25,08:51:25,5134,12,,,,17548.94,0
7547060,08:51:48,08:51:48,5135,13,,,,17741.12,0
7547060,08:52:37,08:52:37,5136,14,,,,18196.6,0
7547060,08:54:00,08:54:00,5103,15,,,,19083.22,
7547060,08:54:35,08:54:35,5137,16,,,,19367.5,0
7547060,08:55:42,08:55:42,5138,17,,,,19889.42,0
7547060,08:56:20,08:56:20,5139,18,,,,20225.2,0
7547060,08:57:24,08:57:24,5140,19,,,,20777.39,0
7547060,08:59:48,08:59:48,9542,20,,,,22157.68,0
7547060,09:01:05,09:01:05,2716,21,,,,23026.93,0
7547060,09:01:36,09:01:36,2717,22,,,,23268,0
7547060,09:02:10,09:02:10,2718,23,,,,23511.67,0
7547060,09:03:05,09:03:05,603,24,,,,23937.94,0
7547060,09:04:14,09:04:14,7621,25,,,,24585.01,0
7547060,09:05:00,09:05:00,9547,26,,1,,24988.4,
7547100,08:18:00,08:18:00,9943,1,,,1,0,
7547100,08:21:52,08:21:52,2127,2,,,,1866.95,0
7547100,08:22:58,08:22:58,3836,3,,,,2541.6,0
7547100,08:30:00,08:30:00,9487,4,,,,6454.21,
7547100,08:40:00,08:40:00,3344,5,,,,10490.75,
7547100,08:45:05,08:45:05,5511,6,,,,13683.47,0
7547100,08:45:36,08:45:36,7807,7,,,,13978.71,0
7547100,08:46:48,08:46:48,181,8,,,,14733.14,0
7547100,08:47:57,08:47:57,9124,9,,,,15379.46,0
7547100,08:48:59,08:48:59,181,10,,,,16018.6,0
7547100,08:49:18,08:49:18,5133,11,,,,16191.18,0
7547100,08:51:25,08:51:25,5134,12,,,,17548.94,0
7547100,08:51:48,08:51:48,5135,13,,,,17741.12,0
7547100,08:52:37,08:52:37,5136,14,,,,18196.6,0
7547100,08:54:00,08:54:00,5103,15,,,,19083.22,
7547100,08:54:35,08:54:35,5137,16,,,,19367.5,0
7547100,08:55:42,08:55:42,5138,17,,,,19889.42,0
7547100,08:56:20,08:56:20,5139,18,,,,20225.2,0
7547100,08:57:24,08:57:24,5140,19,,,,20777.39,0
7547100,08:59:48,08:59:48,9542,20,,,,22157.68,0
7547100,09:01:05,09:01:05,2716,21,,,,23026.93,0
7547100,09:01:36,09:01:36,2717,22,,,,23268,0
7547100,09:02:10,09:02:10,2718,23,,,,23511.67,0
7547100,09:03:05,09:03:05,603,24,,,,23937.94,0
7547100,09:04:14,09:04:14,7621,25,,,,24585.01,0
7547100,09:05:00,09:05:00,9547,26,,1,,24988.4,
7547110,08:18:00,08:18:00,9943,1,,,1,0,
7547110,08:21:52,08:21:52,2127,2,,,,1866.95,0
7547110,08:22:58,08:22:58,3836,3,,,,2541.6,0
7547110,08:30:00,08:30:00,9487,4,,,,6454.21,
7547110,08:40:00,08:40:00,3344,5,,,,10490.75,
7547110,08:45:05,08:45:05,5511,6,,,,13683.47,0
7547110,08:45:36,08:45:36,7807,7,,,,13978.71,0
7547110,08:46:48,08:46:48,181,8,,,,14733.14,0
7547110,08:47:57,08:47:57,9124,9,,,,15379.46,0
7547110,08:48:59,08:48:59,181,10,,,,16018.6,0
7547110,08:49:18,08:49:18,5133,11,,,,16191.18,0
7547110,08:51:25,08:51:25,5134,12,,,,17548.94,0
7547110,08:51:48,08:51:48,5135,13,,,,17741.12,0
7547110,08:52:37,08:52:37,5136,14,,,,18196.6,0
7547110,08:54:00,08:54:00,5103,15,,,,19083.22,
7547110,08:54:35,08:54:35,5137,16,,,,19367.5,0
7547110,08:55:42,08:55:42,5138,17,,,,19889.42,0
7547110,08:56:20,08:56:20,5139,18,,,,20225.2,0
7547110,08:57:24,08:57:24,5140,19,,,,20777.39,0
7547110,08:59:48,08:59:48,9542,20,,,,22157.68,0
7547110,09:01:05,09:01:05,2716,21,,,,23026.93,0
7547110,09:01:36,09:01:36,2717,22,,,,23268,0
7547110,09:02:10,09:02:10,2718,23,,,,23511.67,0
7547110,09:03:05,09:03:05,603,24,,,,23937.94,0
7547110,09:04:14,09:04:14,7621,25,,,,24585.01,0
7547110,09:05:00,09:05:00,9547,26,,1,,24988.4,
10816020,17:59:00,17:59:00,9546,1,,,1,0,
10816020,17:59:40,17:59:40,7958,2,,,,388.65,0
10816020,18:00:40,18:00:40,671,3,,,,1009.98,0
10816020,18:01:38,18:01:38,2825,4,,,,1452.79,0
10816020,18:02:08,18:02:08,2826,5,,,,1689.02,0
10816020,18:02:28,18:02:28,2827,6,,,,1873.1,0
10816020,18:03:57,18:03:57,9541,7,,,,2715.74,0
10816020,18:06:14,18:06:14,9525,8,,,,4035.85,0
10816020,18:07:20,18:07:20,5101,9,,,,4678.95,0
10816020,18:07:54,18:07:54,5102,10,,,,4977.25,0
10816020,18:09:00,18:09:00,5103,11,,,,5843.37,
10816020,18:09:27,18:09:27,5104,12,,,,6140.7,0
10816020,18:10:18,18:10:18,5105,13,,,,6666.1,0
10816020,18:11:16,18:11:16,5106,14,,,,7160.71,0
10816020,18:11:41,18:11:41,5107,15,,,,7358.65,0
10816020,18:14:06,18:14:06,5108,16,,,,8762.12,0
10816020,18:14:23,18:14:23,9657,17,,,,8875.67,0
10816020,18:15:11,18:15:11,9124,18,,,,9256.48,0
10816020,18:15:47,18:15:47,7808,19,,,,9512.15,0
10816020,18:16:30,18:16:30,9658,20,,,,9994.12,0
10816020,18:17:27,18:17:27,5468,21,,,,10517.66,0
10816020,18:24:01,18:24:01,5870,22,,,,13924.8,0
10816020,18:28:00,18:28:00,2957,23,,,,16577.44,0
10816020,18:33:00,18:33:00,5520,24,,,,19476.38,
10816020,18:37:59,18:37:59,9486,25,,,,23347.02,0
10816020,18:38:49,18:38:49,10344,26,,,,24003.35,0
10816020,18:41:00,18:41:00,9946,27,,1,,25824.03,
10816030,17:59:00,17:59:00,9546,1,,,1,0,
10816030,17:59:40,17:59:40,7958,2,,,,388.65,0
10816030,18:00:40,18:00:40,671,3,,,,1009.98,0
10816030,18:01:38,18:01:38,2825,4,,,,1452.79,0
10816030,18:02:08,18:02:08,2826,5,,,,1689.02,0
10816030,18:02:28,18:02:28,2827,6,,,,1873.1,0
10816030,18:03:57,18:03:57,9541,7,,,,2715.74,0
10816030,18:06:14,18:06:14,9525,8,,,,4035.85,0
10816030,18:07:20,18:07:20,5101,9,,,,4678.95,0
10816030,18:07:54,18:07:54,5102,10,,,,4977.25,0
10816030,18:09:00,18:09:00,5103,11,,,,5843.37,
10816030,18:09:27,18:09:27,5104,12,,,,6140.7,0
10816030,18:10:18,18:10:18,5105,13,,,,6666.1,0
10816030,18:11:16,18:11:16,5106,14,,,,7160.71,0
10816030,18:11:41,18:11:41,5107,15,,,,7358.65,0
10816030,18:14:06,18:14:06,5108,16,,,,8762.12,0
10816030,18:14:23,18:14:23,9657,17,,,,8875.67,0
10816030,18:15:11,18:15:11,9124,18,,,,9256.48,0
10816030,18:15:47,18:15:47,7808,19,,,,9512.15,0
10816030,18:16:30,18:16:30,9658,20,,,,9994.12,0
10816030,18:17:27,18:17:27,5468,21,,,,10517.66,0
10816030,18:24:01,18:24:01,5870,22,,,,13924.8,0
10816030,18:28:00,18:28:00,2957,23,,,,16577.44,0
10816030,18:33:00,18:33:00,5520,24,,,,19476.38,
10816030,18:37:59,18:37:59,9486,25,,,,23347.02,0
10816030,18:38:49,18:38:49,10344,26,,,,24003.35,0
10816030,18:41:00,18:41:00,9946,27,,1,,25824.03,
10816040,17:59:00,17:59:00,9546,1,,,1,0,
10816040,17:59:40,17:59:40,7958,2,,,,388.65,0
10816040,18:00:40,18:00:40,671,3,,,,1009.98,0
10816040,18:01:38,18:01:38,2825,4,,,,1452.79,0
10816040,18:02:08,18:02:08,2826,5,,,,1689.02,0
10816040,18:02:28,18:02:28,2827,6,,,,1873.1,0
10816040,18:03:57,18:03:57,9541,7,,,,2715.74,0
10816040,18:06:14,18:06:14,9525,8,,,,4035.85,0
10816040,18:07:20,18:07:20,5101,9,,,,4678.95,0
10816040,18:07:54,18:07:54,5102,10,,,,4977.25,0
10816040,18:09:00,18:09:00,5103,11,,,,5843.37,
10816040,18:09:27,18:09:27,5104,12,,,,6140.7,0
10816040,18:10:18,18:10:18,5105,13,,,,6666.1,0
10816040,18:11:16,18:11:16,5106,14,,,,7160.71,0
10816040,18:11:41,18:11:41,5107,15,,,,7358.65,0
10816040,18:14:06,18:14:06,5108,16,,,,8762.12,0
10816040,18:14:23,18:14:23,9657,17,,,,8875.67,0
10816040,18:15:11,18:15:11,9124,18,,,,9256.48,0
10816040,18:15:47,18:15:47,7808,19,,,,9512.15,0
10816040,18:16:30,18:16:30,9658,20,,,,9994.12,0
10816040,18:17:27,18:17:27,5468,21,,,,10517.66,0
10816040,18:24:01,18:24:01,5870,22,,,,13924.8,0
10816040,18:28:00,18:28:00,2957,23,,,,16577.44,0
10816040,18:33:00,18:33:00,5520,24,,,,19476.38,
10816040,18:37:59,18:37:59,9486,25,,,,23347.02,0
10816040,18:38:49,18:38:49,10344,26,,,,24003.35,0
10816040,18:41:00,18:41:00,9946,27,,1,,25824.03,
10816050,17:59:00,17:59:00,9546,1,,,1,0,
10816050,17:59:40,17:59:40,7958,2,,,,388.65,0
10816050,18:00:40,18:00:40,671,3,,,,1009.98,0
10816050,18:01:38,18:01:38,2825,4,,,,1452.79,0
10816050,18:02:08,18:02:08,2826,5,,,,1689.02,0
10816050,18:02:28,18:02:28,2827,6,,,,1873.1,0
10816050,18:03:57,18:03:57,9541,7,,,,2715.74,0
10816050,18:06:14,18:06:14,9525,8,,,,4035.85,0
10816050,18:07:20,18:07:20,5101,9,,,,4678.95,0
10816050,18:07:54,18:07:54,5102,10,,,,4977.25,0
10816050,18:09:00,18:09:00,5103,11,,,,5843.37,
10816050,18:09:27,18:09:27,5104,12,,,,6140.7,0
10816050,18:10:18,18:10:18,5105,13,,,,6666.1,0
10816050,18:11:16,18:11:16,5106,14,,,,7160.71,0
10816050,18:11:41,18:11:41,5107,15,,,,7358.65,0
10816050,18:14:06,18:14:06,5108,16,,,,8762.12,0
10816050,18:14:23,18:14:23,9657,17,,,,8875.67,0
10816050,18:15:11,18:15:11,9124,18,,,,9256.48,0
10816050,18:15:47,18:15:47,7808,19,,,,9512.15,0
10816050,18:16:30,18:16:30,9658,20,,,,9994.12,0
10816050,18:17:27,18:17:27,5468,21,,,,10517.66,0
10816050,18:24:01,18:24:01,5870,22,,,,13924.8,0
10816050,18:28:00,18:28:00,2957,23,,,,16577.44,0
10816050,18:33:00,18:33:00,5520,24,,,,19476.38,
10816050,18:37:59,18:37:59,9486,25,,,,23347.02,0
10816050,18:38:49,18:38:49,10344,26,,,,24003.35,0
10816050,18:41:00,18:41:00,9946,27,,1,,25824.03,
10816060,17:59:00,17:59:00,9546,1,,,1,0,
10816060,17:59:40,17:59:40,7958,2,,,,388.65,0
10816060,18:00:40,18:00:40,671,3,,,,1009.98,0
10816060,18:01:38,18:01:38,2825,4,,,,1452.79,0
10816060,18:02:08,18:02:08,2826,5,,,,1689.02,0
10816060,18:02:28,18:02:28,2827,6,,,,1873.1,0
10816060,18:03:57,18:03:57,9541,7,,,,2715.74,0
10816060,18:06:14,18:06:14,9525,8,,,,4035.85,0
10816060,18:07:20,18:07:20,5101,9,,,,4678.95,0
10816060,18:07:54,18:07:54,5102,10,,,,4977.25,0
10816060,18:09:00,18:09:00,5103,11,,,,5843.37,
10816060,18:09:27,18:09:27,5104,12,,,,6140.7,0
10816060,18:10:18,18:10:18,5105,13,,,,6666.1,0
10816060,18:11:16,18:11:16,5106,14,,,,7160.71,0
10816060,18:11:41,18:11:41,5107,15,,,,7358.65,0
10816060,18:14:06,18:14:06,5108,16,,,,8762.12,0
10816060,18:14:23,18:14:23,9657,17,,,,8875.67,0
10816060,18:15:11,18:15:11,9124,18,,,,9256.48,0
10816060,18:15:47,18:15:47,7808,19,,,,9512.15,0
10816060,18:16:30,18:16:30,9658,20,,,,9994.12,0
10816060,18:17:27,18:17:27,5468,21,,,,10517.66,0
10816060,18:24:01,18:24:01,5870,22,,,,13924.8,0
10816060,18:28:00,18:28:00,2957,23,,,,16577.44,0
10816060,18:33:00,18:33:00,5520,24,,,,19476.38,
10816060,18:37:59,18:37:59,9486,25,,,,23347.02,0
10816060,18:38:49,18:38:49,10344,26,,,,24003.35,0
10816060,18:41:00,18:41:00,9946,27,,1,,25824.03,
10816100,17:59:00,17:59:00,9546,1,,,1,0,
10816100,17:59:40,17:59:40,7958,2,,,,388.65,0
10816100,18:00:40,18:00:40,671,3,,,,1009.98,0
10816100,18:01:38,18:01:38,2825,4,,,,1452.79,0
10816100,18:02:08,18:02:08,2826,5,,,,1689.02,0
10816100,18:02:28,18:02:28,2827,6,,,,1873.1,0
10816100,18:03:57,18:03:57,9541,7,,,,2715.74,0
10816100,18:06:14,18:06:14,9525,8,,,,4035.85,0
10816100,18:07:20,18:07:20,5101,9,,,,4678.95,0
10816100,18:07:54,18:07:54,5102,10,,,,4977.25,0
10816100,18:09:00,18:09:00,5103,11,,,,5843.37,
10816100,18:09:27,18:09:27,5104,12,,,,6140.7,0
10816100,18:10:18,18:10:18,5105,13,,,,6666.1,0
10816100,18:11:16,18:11:16,5106,14,,,,7160.71,0
10816100,18:11:41,18:11:41,5107,15,,,,7358.65,0
10816100,18:14:06,18:14:06,5108,16,,,,8762.12,0
10816100,18:14:23,18:14:23,9657,17,,,,8875.67,0
10816100,18:15:11,18:15:11,9124,18,,,,9256.48,0
10816100,18:15:47,18:15:47,7808,19,,,,9512.15,0
10816100,18:16:30,18:16:30,9658,20,,,,9994.12,0
10816100,18:17:27,18:17:27,5468,21,,,,10517.66,0
10816100,18:24:01,18:24:01,5870,22,,,,13924.8,0
10816100,18:28:00,18:28:00,2957,23,,,,16577.44,0
10816100,18:33:00,18:33:00,5520,24,,,,19476.38,
10816100,18:37:59,18:37:59,9486,25,,,,23347.02,0
10816100,18:38:49,18:38:49,10344,26,,,,24003.35,0
10816100,18:41:00,18:41:00,9946,27,,1,,25824.03,
10816110,17:59:00,17:59:00,9546,1,,,1,0,
10816110,17:59:40,17:59:40,7958,2,,,,388.65,0
10816110,18:00:40,18:00:40,671,3,,,,1009.98,0
10816110,18:01:38,18:01:38,2825,4,,,,1452.79,0
10816110,18:02:08,18:02:08,2826,5,,,,1689.02,0
10816110,18:02:28,18:02:28,2827,6,,,,1873.1,0
10816110,18:03:57,18:03:57,9541,7,,,,2715.74,0
10816110,18:06:14,18:06:14,9525,8,,,,4035.85,0
10816110,18:07:20,18:07:20,5101,9,,,,4678.95,0
10816110,18:07:54,18:07:54,5102,10,,,,4977.25,0
10816110,18:09:00,18:09:00,5103,11,,,,5843.37,
10816110,18:09:27,18:09:27,5104,12,,,,6140.7,0
10816110,18:10:18,18:10:18,5105,13,,,,6666.1,0
10816110,18:11:16,18:11:16,5106,14,,,,7160.71,0
10816110,18:11:41,18:11:41,5107,15,,,,7358.65,0
10816110,18:14:06,18:14:06,5108,16,,,,8762.12,0
10816110,18:14:23,18:14:23,9657,17,,,,8875.67,0
10816110,18:15:11,18:15:11,9124,18,,,,9256.48,0
10816110,18:15:47,18:15:47,7808,19,,,,9512.15,0
10816110,18:16:30,18:16:30,9658,20,,,,9994.12,0
10816110,18:17:27,18:17:27,5468,21,,,,10517.66,0
10816110,18:24:01,18:24:01,5870,22,,,,13924.8,0
10816110,18:28:00,18:28:00,2957,23,,,,16577.44,0
10816110,18:33:00,18:33:00,5520,24,,,,19476.38,
10816110,18:37:59,18:37:59,9486,25,,,,23347.02,0
10816110,18:38:49,18:38:49,10344,26,,,,24003.35,0
10816110,18:41:00,18:41:00,9946,27,,1,,25824.03,
10863020,16:35:00,16:35:00,9546,1,,,1,0,
10863020,16:35:44,16:35:44,7958,2,,,,388.65,0
10863020,16:36:50,16:36:50,671,3,,,,1009.98,0
10863020,16:37:54,16:37:54,2825,4,,,,1452.79,0
10863020,16:38:27,16:38:27,2826,5,,,,1689.02,0
10863020,16:38:49,16:38:49,2827,6,,,,1873.1,0
10863020,16:40:26,16:40:26,9541,7,,,,2715.74,0
10863020,16:42:57,16:42:57,9525,8,,,,4035.85,0
10863020,16:44:10,16:44:10,5101,9,,,,4678.95,0
10863020,16:44:47,16:44:47,5102,10,,,,4977.25,0
10863020,16:46:00,16:46:00,5103,11,,,,5843.37,
10863020,16:46:29,16:46:29,5104,12,,,,6140.7,0
10863020,16:47:25,16:47:25,5105,13,,,,6666.1,0
10863020,16:48:28,16:48:28,5106,14,,,,7160.71,0
10863020,16:48:55,16:48:55,5107,15,,,,7358.65,0
10863020,16:51:32,16:51:32,5108,16,,,,8762.12,0
10863020,16:51:50,16:51:50,9657,17,,,,8875.67,0
10863020,16:52:42,16:52:42,9124,18,,,,9256.48,0
10863020,16:53:21,16:53:21,7808,19,,,,9512.15,0
10863020,16:54:08,16:54:08,9658,20,,,,9994.12,0
10863020,16:55:09,16:55:09,5468,21,,,,10517.66,0
10863020,17:02:16,17:02:16,5870,22,,,,13924.8,0
10863020,17:06:35,17:06:35,2957,23,,,,16577.44,0
10863020,17:12:00,17:12:00,5520,24,,,,19476.38,
10863020,17:16:59,17:16:59,9486,25,,,,23347.02,0
10863020,17:17:49,17:17:49,10344,26,,,,24003.35,0
10863020,17:20:00,17:20:00,9946,27,,1,,25824.03,
10863030,16:35:00,16:35:00,9546,1,,,1,0,
10863030,16:35:44,16:35:44,7958,2,,,,388.65,0
10863030,16:36:50,16:36:50,671,3,,,,1009.98,0
10863030,16:37:54,16:37:54,2825,4,,,,1452.79,0
10863030,16:38:27,16:38:27,2826,5,,,,1689.02,0
10863030,16:38:49,16:38:49,2827,6,,,,1873.1,0
10863030,16:40:26,16:40:26,9541,7,,,,2715.74,0
10863030,16:42:57,16:42:57,9525,8,,,,4035.85,0
10863030,16:44:10,16:44:10,5101,9,,,,4678.95,0
10863030,16:44:47,16:44:47,5102,10,,,,4977.25,0
10863030,16:46:00,16:46:00,5103,11,,,,5843.37,
10863030,16:46:29,16:46:29,5104,12,,,,6140.7,0
10863030,16:47:25,16:47:25,5105,13,,,,6666.1,0
10863030,16:48:28,16:48:28,5106,14,,,,7160.71,0
10863030,16:48:55,16:48:55,5107,15,,,,7358.65,0
10863030,16:51:32,16:51:32,5108,16,,,,8762.12,0
10863030,16:51:50,16:51:50,9657,17,,,,8875.67,0
10863030,16:52:42,16:52:42,9124,18,,,,9256.48,0
10863030,16:53:21,16:53:21,7808,19,,,,9512.15,0
10863030,16:54:08,16:54:08,9658,20,,,,9994.12,0
10863030,16:55:09,16:55:09,5468,21,,,,10517.66,0
10863030,17:02:16,17:02:16,5870,22,,,,13924.8,0
10863030,17:06:35,17:06:35,2957,23,,,,16577.44,0
10863030,17:12:00,17:12:00,5520,24,,,,19476.38,
10863030,17:16:59,17:16:59,9486,25,,,,23347.02,0
10863030,17:17:49,17:17:49,10344,26,,,,24003.35,0
10863030,17:20:00,17:20:00,9946,27,,1,,25824.03,
10863040,16:35:00,16:35:00,9546,1,,,1,0,
10863040,16:35:44,16:35:44,7958,2,,,,388.65,0
10863040,16:36:50,16:36:50,671,3,,,,1009.98,0
10863040,16:37:54,16:37:54,2825,4,,,,1452.79,0
10863040,16:38:27,16:38:27,2826,5,,,,1689.02,0
10863040,16:38:49,16:38:49,2827,6,,,,1873.1,0
10863040,16:40:26,16:40:26,9541,7,,,,2715.74,0
10863040,16:42:57,16:42:57,9525,8,,,,4035.85,0
10863040,16:44:10,16:44:10,5101,9,,,,4678.95,0
10863040,16:44:47,16:44:47,5102,10,,,,4977.25,0
10863040,16:46:00,16:46:00,5103,11,,,,5843.37,
10863040,16:46:29,16:46:29,5104,12,,,,6140.7,0
10863040,16:47:25,16:47:25,5105,13,,,,6666.1,0
10863040,16:48:28,16:48:28,5106,14,,,,7160.71,0
10863040,16:48:55,16:48:55,5107,15,,,,7358.65,0
10863040,16:51:32,16:51:32,5108,16,,,,8762.12,0
10863040,16:51:50,16:51:50,9657,17,,,,8875.67,0
10863040,16:52:42,16:52:42,9124,18,,,,9256.48,0
10863040,16:53:21,16:53:21,7808,19,,,,9512.15,0
10863040,16:54:08,16:54:08,9658,20,,,,9994.12,0
10863040,16:55:09,16:55:09,5468,21,,,,10517.66,0
10863040,17:02:16,17:02:16,5870,22,,,,13924.8,0
10863040,17:06:35,17:06:35,2957,23,,,,16577.44,0
10863040,17:12:00,17:12:00,5520,24,,,,19476.38,
10863040,17:16:59,17:16:59,9486,25,,,,23347.02,0
10863040,17:17:49,17:17:49,10344,26,,,,24003.35,0
10863040,17:20:00,17:20:00,9946,27,,1,,25824.03,
10863050,16:35:00,16:35:00,9546,1,,,1,0,
10863050,16:35:44,16:35:44,7958,2,,,,388.65,0
10863050,16:36:50,16:36:50,671,3,,,,1009.98,0
10863050,16:37:54,16:37:54,2825,4,,,,1452.79,0
10863050,16:38:27,16:38:27,2826,5,,,,1689.02,0
10863050,16:38:49,16:38:49,2827,6,,,,1873.1,0
10863050,16:40:26,16:40:26,9541,7,,,,2715.74,0
10863050,16:42:57,16:42:57,9525,8,,,,4035.85,0
10863050,16:44:10,16:44:10,5101,9,,,,4678.95,0
10863050,16:44:47,16:44:47,5102,10,,,,4977.25,0
10863050,16:46:00,16:46:00,5103,11,,,,5843.37,
10863050,16:46:29,16:46:29,5104,12,,,,6140.7,0
10863050,16:47:25,16:47:25,5105,13,,,,6666.1,0
10863050,16:48:28,16:48:28,5106,14,,,,7160.71,0
10863050,16:48:55,16:48:55,5107,15,,,,7358.65,0
10863050,16:51:32,16:51:32,5108,16,,,,8762.12,0
10863050,16:51:50,16:51:50,9657,17,,,,8875.67,0
10863050,16:52:42,16:52:42,9124,18,,,,9256.48,0
10863050,16:53:21,16:53:21,7808,19,,,,9512.15,0
10863050,16:54:08,16:54:08,9658,20,,,,9994.12,0
10863050,16:55:09,16:55:09,5468,21,,,,10517.66,0
10863050,17:02:16,17:02:16,5870,22,,,,13924.8,0
10863050,17:06:35,17:06:35,2957,23,,,,16577.44,0
10863050,17:12:00,17:12:00,5520,24,,,,19476.38,
10863050,17:16:59,17:16:59,9486,25,,,,23347.02,0
10863050,17:17:49,17:17:49,10344,26,,,,24003.35,0
10863050,17:20:00,17:20:00,9946,27,,1,,25824.03,
10863060,16:35:00,16:35:00,9546,1,,,1,0,
10863060,16:35:44,16:35:44,7958,2,,,,388.65,0
10863060,16:36:50,16:36:50,671,3,,,,1009.98,0
10863060,16:37:54,16:37:54,2825,4,,,,1452.79,0
10863060,16:38:27,16:38:27,2826,5,,,,1689.02,0
10863060,16:38:49,16:38:49,2827,6,,,,1873.1,0
10863060,16:40:26,16:40:26,9541,7,,,,2715.74,0
10863060,16:42:57,16:42:57,9525,8,,,,4035.85,0
10863060,16:44:10,16:44:10,5101,9,,,,4678.95,0
10863060,16:44:47,16:44:47,5102,10,,,,4977.25,0
10863060,16:46:00,16:46:00,5103,11,,,,5843.37,
10863060,16:46:29,16:46:29,5104,12,,,,6140.7,0
10863060,16:47:25,16:47:25,5105,13,,,,6666.1,0
10863060,16:48:28,16:48:28,5106,14,,,,7160.71,0
10863060,16:48:55,16:48:55,5107,15,,,,7358.65,0
10863060,16:51:32,16:51:32,5108,16,,,,8762.12,0
10863060,16:51:50,16:51:50,9657,17,,,,8875.67,0
10863060,16:52:42,16:52:42,9124,18,,,,9256.48,0
10863060,16:53:21,16:53:21,7808,19,,,,9512.15,0
10863060,16:54:08,16:54:08,9658,20,,,,9994.12,0
10863060,16:55:09,16:55:09,5468,21,,,,10517.66,0
10863060,17:02:16,17:02:16,5870,22,,,,13924.8,0
10863060,17:06:35,17:06:35,2957,23,,,,16577.44,0
10863060,17:12:00,17:12:00,5520,24,,,,19476.38,
10863060,17:16:59,17:16:59,9486,25,,,,23347.02,0
10863060,17:17:49,17:17:49,10344,26,,,,24003.35,0
10863060,17:20:00,17:20:00,9946,27,,1,,25824.03,
10863100,16:35:00,16:35:00,9546,1,,,1,0,
10863100,16:35:44,16:35:44,7958,2,,,,388.65,0
10863100,16:36:50,16:36:50,671,3,,,,1009.98,0
10863100,16:37:54,16:37:54,2825,4,,,,1452.79,0
10863100,16:38:27,16:38:27,2826,5,,,,1689.02,0
10863100,16:38:49,16:38:49,2827,6,,,,1873.1,0
10863100,16:40:26,16:40:26,9541,7,,,,2715.74,0
10863100,16:42:57,16:42:57,9525,8,,,,4035.85,0
10863100,16:44:10,16:44:10,5101,9,,,,4678.95,0
10863100,16:44:47,16:44:47,5102,10,,,,4977.25,0
10863100,16:46:00,16:46:00,5103,11,,,,5843.37,
10863100,16:46:29,16:46:29,5104,12,,,,6140.7,0
10863100,16:47:25,16:47:25,5105,13,,,,6666.1,0
10863100,16:48:28,16:48:28,5106,14,,,,7160.71,0
10863100,16:48:55,16:48:55,5107,15,,,,7358.65,0
10863100,16:51:32,16:51:32,5108,16,,,,8762.12,0
10863100,16:51:50,16:51:50,9657,17,,,,8875.67,0
10863100,16:52:42,16:52:42,9124,18,,,,9256.48,0
10863100,16:53:21,16:53:21,7808,19,,,,9512.15,0
10863100,16:54:08,16:54:08,9658,20,,,,9994.12,0
10863100,16:55:09,16:55:09,5468,21,,,,10517.66,0
10863100,17:02:16,17:02:16,5870,22,,,,13924.8,0
10863100,17:06:35,17:06:35,2957,23,,,,16577.44,0
10863100,17:12:00,17:12:00,5520,24,,,,19476.38,
10863100,17:16:59,17:16:59,9486,25,,,,23347.02,0
10863100,17:17:49,17:17:49,10344,26,,,,24003.35,0
10863100,17:20:00,17:20:00,9946,27,,1,,25824.03,
10863110,16:35:00,16:35:00,9546,1,,,1,0,
10863110,16:35:44,16:35:44,7958,2,,,,388.65,0
10863110,16:36:50,16:36:50,671,3,,,,1009.98,0
10863110,16:37:54,16:37:54,2825,4,,,,1452.79,0
10863110,16:38:27,16:38:27,2826,5,,,,1689.02,0
10863110,16:38:49,16:38:49,2827,6,,,,1873.1,0
10863110,16:40:26,16:40:26,9541,7,,,,2715.74,0
10863110,16:42:57,16:42:57,9525,8,,,,4035.85,0
10863110,16:44:10,16:44:10,5101,9,,,,4678.95,0
10863110,16:44:47,16:44:47,5102,10,,,,4977.25,0
10863110,16:46:00,16:46:00,5103,11,,,,5843.37,
10863110,16:46:29,16:46:29,5104,12,,,,6140.7,0
10863110,16:47:25,16:47:25,5105,13,,,,6666.1,0
10863110,16:48:28,16:48:28,5106,14,,,,7160.71,0
10863110,16:48:55,16:48:55,5107,15,,,,7358.65,0
10863110,16:51:32,16:51:32,5108,16,,,,8762.12,0
10863110,16:51:50,16:51:50,9657,17,,,,8875.67,0
10863110,16:52:42,16:52:42,9124,18,,,,9256.48,0
10863110,16:53:21,16:53:21,7808,19,,,,9512.15,0
10863110,16:54:08,16:54:08,9658,20,,,,9994.12,0
10863110,16:55:09,16:55:09,5468,21,,,,10517.66,0
10863110,17:02:16,17:02:16,5870,22,,,,13924.8,0
10863110,17:06:35,17:06:35,2957,23,,,,16577.44,0
10863110,17:12:00,17:12:00,5520,24,,,,19476.38,
10863110,17:16:59,17:16:59,9486,25,,,,23347.02,0
10863110,17:17:49,17:17:49,10344,26,,,,24003.35,0
10863110,17:20:00,17:20:00,9946,27,,1,,25824.03,
1523020,18:27:00,18:27:00,9546,1,,,1,0,
1523020,18:27:40,18:27:40,7958,2,,,,388.65,0
1523020,18:28:40,18:28:40,671,3,,,,1009.98,0
1523020,18:29:38,18:29:38,2825,4,,,,1452.79,0
1523020,18:30:08,18:30:08,2826,5,,,,1689.02,0
1523020,18:30:28,18:30:28,2827,6,,,,1873.1,0
1523020,18:31:57,18:31:57,9541,7,,,,2715.74,0
1523020,18:34:14,18:34:14,9525,8,,,,4035.85,0
1523020,18:35:20,18:35:20,5101,9,,,,4678.95,0
1523020,18:35:54,18:35:54,5102,10,,,,4977.25,0
1523020,18:37:00,18:37:00,5103,11,,,,5843.37,
1523020,18:37:27,18:37:27,5104,12,,,,6140.7,0
1523020,18:38:18,18:38:18,5105,13,,,,6666.1,0
1523020,18:39:16,18:39:16,5106,14,,,,7160.71,0
1523020,18:39:41,18:39:41,5107,15,,,,7358.65,0
1523020,18:42:06,18:42:06,5108,16,,,,8762.12,0
1523020,18:42:23,18:42:23,9657,17,,,,8875.67,0
1523020,18:43:11,18:43:11,9124,18,,,,9256.48,0
1523020,18:43:47,18:43:47,7808,19,,,,9512.15,0
1523020,18:44:30,18:44:30,9658,20,,,,9994.12,0
1523020,18:45:27,18:45:27,5468,21,,,,10517.66,0
1523020,18:52:01,18:52:01,5870,22,,,,13924.8,0
1523020,18:56:00,18:56:00,2957,23,,,,16577.44,0
1523020,19:01:00,19:01:00,5520,24,,,,19476.38,
1523020,19:05:59,19:05:59,9486,25,,,,23347.02,0
1523020,19:06:49,19:06:49,10344,26,,,,24003.35,0
1523020,19:09:00,19:09:00,9946,27,,1,,25824.03,
1523030,18:27:00,18:27:00,9546,1,,,1,0,
1523030,18:27:40,18:27:40,7958,2,,,,388.65,0
1523030,18:28:40,18:28:40,671,3,,,,1009.98,0
1523030,18:29:38,18:29:38,2825,4,,,,1452.79,0
1523030,18:30:08,18:30:08,2826,5,,,,1689.02,0
1523030,18:30:28,18:30:28,2827,6,,,,1873.1,0
1523030,18:31:57,18:31:57,9541,7,,,,2715.74,0
1523030,18:34:14,18:34:14,9525,8,,,,4035.85,0
1523030,18:35:20,18:35:20,5101,9,,,,4678.95,0
1523030,18:35:54,18:35:54,5102,10,,,,4977.25,0
1523030,18:37:00,18:37:00,5103,11,,,,5843.37,
1523030,18:37:27,18:37:27,5104,12,,,,6140.7,0
1523030,18:38:18,18:38:18,5105,13,,,,6666.1,0
1523030,18:39:16,18:39:16,5106,14,,,,7160.71,0
1523030,18:39:41,18:39:41,5107,15,,,,7358.65,0
1523030,18:42:06,18:42:06,5108,16,,,,8762.12,0
1523030,18:42:23,18:42:23,9657,17,,,,8875.67,0
1523030,18:43:11,18:43:11,9124,18,,,,9256.48,0
1523030,18:43:47,18:43:47,7808,19,,,,9512.15,0
1523030,18:44:30,18:44:30,9658,20,,,,9994.12,0
1523030,18:45:27,18:45:27,5468,21,,,,10517.66,0
1523030,18:52:01,18:52:01,5870,22,,,,13924.8,0
1523030,18:56:00,18:56:00,2957,23,,,,16577.44,0
1523030,19:01:00,19:01:00,5520,24,,,,19476.38,
1523030,19:05:59,19:05:59,9486,25,,,,23347.02,0
1523030,19:06:49,19:06:49,10344,26,,,,24003.35,0
1523030,19:09:00,19:09:00,9946,27,,1,,25824.03,
1523040,18:27:00,18:27:00,9546,1,,,1,0,
1523040,18:27:40,18:27:40,7958,2,,,,388.65,0
1523040,18:28:40,18:28:40,671,3,,,,1009.98,0
1523040,18:29:38,18:29:38,2825,4,,,,1452.79,0
1523040,18:30:08,18:30:08,2826,5,,,,1689.02,0
1523040,18:30:28,18:30:28,2827,6,,,,1873.1,0
1523040,18:31:57,18:31:57,9541,7,,,,2715.74,0
1523040,18:34:14,18:34:14,9525,8,,,,4035.85,0
1523040,18:35:20,18:35:20,5101,9,,,,4678.95,0
1523040,18:35:54,18:35:54,5102,10,,,,4977.25,0
1523040,18:37:00,18:37:00,5103,11,,,,5843.37,
1523040,18:37:27,18:37:27,5104,12,,,,6140.7,0
1523040,18:38:18,18:38:18,5105,13,,,,6666.1,0
1523040,18:39:16,18:39:16,5106,14,,,,7160.71,0
1523040,18:39:41,18:39:41,5107,15,,,,7358.65,0
1523040,18:42:06,18:42:06,5108,16,,,,8762.12,0
1523040,18:42:23,18:42:23,9657,17,,,,8875.67,0
1523040,18:43:11,18:43:11,9124,18,,,,9256.48,0
1523040,18:43:47,18:43:47,7808,19,,,,9512.15,0
1523040,18:44:30,18:44:30,9658,20,,,,9994.12,0
1523040,18:45:27,18:45:27,5468,21,,,,10517.66,0
1523040,18:52:01,18:52:01,5870,22,,,,13924.8,0
1523040,18:56:00,18:56:00,2957,23,,,,16577.44,0
1523040,19:01:00,19:01:00,5520,24,,,,19476.38,
1523040,19:05:59,19:05:59,9486,25,,,,23347.02,0
1523040,19:06:49,19:06:49,10344,26,,,,24003.35,0
1523040,19:09:00,19:09:00,9946,27,,1,,25824.03,
1523050,18:27:00,18:27:00,9546,1,,,1,0,
1523050,18:27:40,18:27:40,7958,2,,,,388.65,0
1523050,18:28:40,18:28:40,671,3,,,,1009.98,0
1523050,18:29:38,18:29:38,2825,4,,,,1452.79,0
1523050,18:30:08,18:30:08,2826,5,,,,1689.02,0
1523050,18:30:28,18:30:28,2827,6,,,,1873.1,0
1523050,18:31:57,18:31:57,9541,7,,,,2715.74,0
1523050,18:34:14,18:34:14,9525,8,,,,4035.85,0
1523050,18:35:20,18:35:20,5101,9,,,,4678.95,0
1523050,18:35:54,18:35:54,5102,10,,,,4977.25,0
1523050,18:37:00,18:37:00,5103,11,,,,5843.37,
1523050,18:37:27,18:37:27,5104,12,,,,6140.7,0
1523050,18:38:18,18:38:18,5105,13,,,,6666.1,0
1523050,18:39:16,18:39:16,5106,14,,,,7160.71,0
1523050,18:39:41,18:39:41,5107,15,,,,7358.65,0
1523050,18:42:06,18:42:06,5108,16,,,,8762.12,0
1523050,18:42:23,18:42:23,9657,17,,,,8875.67,0
1523050,18:43:11,18:43:11,9124,18,,,,9256.48,0
1523050,18:43:47,18:43:47,7808,19,,,,9512.15,0
1523050,18:44:30,18:44:30,9658,20,,,,9994.12,0
1523050,18:45:27,18:45:27,5468,21,,,,10517.66,0
1523050,18:52:01,18:52:01,5870,22,,,,13924.8,0
1523050,18:56:00,18:56:00,2957,23,,,,16577.44,0
1523050,19:01:00,19:01:00,5520,24,,,,19476.38,
1523050,19:05:59,19:05:59,9486,25,,,,23347.02,0
1523050,19:06:49,19:06:49,10344,26,,,,24003.35,0
1523050,19:09:00,19:09:00,9946,27,,1,,25824.03,
1523060,18:27:00,18:27:00,9546,1,,,1,0,
1523060,18:27:40,18:27:40,7958,2,,,,388.65,0
1523060,18:28:40,18:28:40,671,3,,,,1009.98,0
1523060,18:29:38,18:29:38,2825,4,,,,1452.79,0
1523060,18:30:08,18:30:08,2826,5,,,,1689.02,0
1523060,18:30:28,18:30:28,2827,6,,,,1873.1,0
1523060,18:31:57,18:31:57,9541,7,,,,2715.74,0
1523060,18:34:14,18:34:14,9525,8,,,,4035.85,0
1523060,18:35:20,18:35:20,5101,9,,,,4678.95,0
1523060,18:35:54,18:35:54,5102,10,,,,4977.25,0
1523060,18:37:00,18:37:00,5103,11,,,,5843.37,
1523060,18:37:27,18:37:27,5104,12,,,,6140.7,0
1523060,18:38:18,18:38:18,5105,13,,,,6666.1,0
1523060,18:39:16,18:39:16,5106,14,,,,7160.71,0
1523060,18:39:41,18:39:41,5107,15,,,,7358.65,0
1523060,18:42:06,18:42:06,5108,16,,,,8762.12,0
1523060,18:42:23,18:42:23,9657,17,,,,8875.67,0
1523060,18:43:11,18:43:11,9124,18,,,,9256.48,0
1523060,18:43:47,18:43:47,7808,19,,,,9512.15,0
1523060,18:44:30,18:44:30,9658,20,,,,9994.12,0
1523060,18:45:27,18:45:27,5468,21,,,,10517.66,0
1523060,18:52:01,18:52:01,5870,22,,,,13924.8,0
1523060,18:56:00,18:56:00,2957,23,,,,16577.44,0
1523060,19:01:00,19:01:00,5520,24,,,,19476.38,
1523060,19:05:59,19:05:59,9486,25,,,,23347.02,0
1523060,19:06:49,19:06:49,10344,26,,,,24003.35,0
1523060,19:09:00,19:09:00,9946,27,,1,,25824.03,
1523100,18:27:00,18:27:00,9546,1,,,1,0,
1523100,18:27:40,18:27:40,7958,2,,,,388.65,0
1523100,18:28:40,18:28:40,671,3,,,,1009.98,0
1523100,18:29:38,18:29:38,2825,4,,,,1452.79,0
1523100,18:30:08,18:30:08,2826,5,,,,1689.02,0
1523100,18:30:28,18:30:28,2827,6,,,,1873.1,0
1523100,18:31:57,18:31:57,9541,7,,,,2715.74,0
1523100,18:34:14,18:34:14,9525,8,,,,4035.85,0
1523100,18:35:20,18:35:20,5101,9,,,,4678.95,0
1523100,18:35:54,18:35:54,5102,10,,,,4977.25,0
1523100,18:37:00,18:37:00,5103,11,,,,5843.37,
1523100,18:37:27,18:37:27,5104,12,,,,6140.7,0
1523100,18:38:18,18:38:18,5105,13,,,,6666.1,0
1523100,18:39:16,18:39:16,5106,14,,,,7160.71,0
1523100,18:39:41,18:39:41,5107,15,,,,7358.65,0
1523100,18:42:06,18:42:06,5108,16,,,,8762.12,0
1523100,18:42:23,18:42:23,9657,17,,,,8875.67,0
1523100,18:43:11,18:43:11,9124,18,,,,9256.48,0
1523100,18:43:47,18:43:47,7808,19,,,,9512.15,0
1523100,18:44:30,18:44:30,9658,20,,,,9994.12,0
1523100,18:45:27,18:45:27,5468,21,,,,10517.66,0
1523100,18:52:01,18:52:01,5870,22,,,,13924.8,0
1523100,18:56:00,18:56:00,2957,23,,,,16577.44,0
1523100,19:01:00,19:01:00,5520,24,,,,19476.38,
1523100,19:05:59,19:05:59,9486,25,,,,23347.02,0
1523100,19:06:49,19:06:49,10344,26,,,,24003.35,0
1523100,19:09:00,19:09:00,9946,27,,1,,25824.03,
1523110,18:27:00,18:27:00,9546,1,,,1,0,
1523110,18:27:40,18:27:40,7958,2,,,,388.65,0
1523110,18:28:40,18:28:40,671,3,,,,1009.98,0
1523110,18:29:38,18:29:38,2825,4,,,,1452.79,0
1523110,18:30:08,18:30:08,2826,5,,,,1689.02,0
1523110,18:30:28,18:30:28,2827,6,,,,1873.1,0
1523110,18:31:57,18:31:57,9541,7,,,,2715.74,0
1523110,18:34:14,18:34:14,9525,8,,,,4035.85,0
1523110,18:35:20,18:35:20,5101,9,,,,4678.95,0
1523110,18:35:54,18:35:54,5102,10,,,,4977.25,0
1523110,18:37:00,18:37:00,5103,11,,,,5843.37,
1523110,18:37:27,18:37:27,5104,12,,,,6140.7,0
1523110,18:38:18,18:38:18,5105,13,,,,6666.1,0
1523110,18:39:16,18:39:16,5106,14,,,,7160.71,0
1523110,18:39:41,18:39:41,5107,15,,,,7358.65,0
1523110,18:42:06,18:42:06,5108,16,,,,8762.12,0
1523110,18:42:23,18:42:23,9657,17,,,,8875.67,0
1523110,18:43:11,18:43:11,9124,18,,,,9256.48,0
1523110,18:43:47,18:43:47,7808,19,,,,9512.15,0
1523110,18:44:30,18:44:30,9658,20,,,,9994.12,0
1523110,18:45:27,18:45:27,5468,21,,,,10517.66,0
1523110,18:52:01,18:52:01,5870,22,,,,13924.8,0
1523110,18:56:00,18:56:00,2957,23,,,,16577.44,0
1523110,19:01:00,19:01:00,5520,24,,,,19476.38,
1523110,19:05:59,19:05:59,9486,25,,,,23347.02,0
1523110,19:06:49,19:06:49,10344,26,,,,24003.35,0
1523110,19:09:00,19:09:00,9946,27,,1,,25824.03,
15820020,16:05:00,16:05:00,9546,1,,,1,0,
15820020,16:05:48,16:05:48,7958,2,,,,388.65,0
15820020,16:07:00,16:07:00,671,3,,,,1009.98,0
15820020,16:08:10,16:08:10,2825,4,,,,1452.79,0
15820020,16:08:46,16:08:46,2826,5,,,,1689.02,0
15820020,16:09:10,16:09:10,2827,6,,,,1873.1,0
15820020,16:10:56,16:10:56,9541,7,,,,2715.74,0
15820020,16:13:41,16:13:41,9525,8,,,,4035.85,0
15820020,16:15:00,16:15:00,5101,9,,,,4678.95,0
15820020,16:15:41,16:15:41,5102,10,,,,4977.25,0
15820020,16:17:00,16:17:00,5103,11,,,,5843.37,
15820020,16:17:29,16:17:29,5104,12,,,,6140.7,0
15820020,16:18:25,16:18:25,5105,13,,,,6666.1,0
15820020,16:19:28,16:19:28,5106,14,,,,7160.71,0
15820020,16:19:55,16:19:55,5107,15,,,,7358.65,0
15820020,16:22:32,16:22:32,5108,16,,,,8762.12,0
15820020,16:22:50,16:22:50,9657,17,,,,8875.67,0
15820020,16:23:42,16:23:42,9124,18,,,,9256.48,0
15820020,16:24:21,16:24:21,7808,19,,,,9512.15,0
15820020,16:25:08,16:25:08,9658,20,,,,9994.12,0
15820020,16:26:09,16:26:09,5468,21,,,,10517.66,0
15820020,16:33:16,16:33:16,5870,22,,,,13924.8,0
15820020,16:37:35,16:37:35,2957,23,,,,16577.44,0
15820020,16:43:00,16:43:00,5520,24,,,,19476.38,
15820020,16:47:59,16:47:59,9486,25,,,,23347.02,0
15820020,16:48:49,16:48:49,10344,26,,,,24003.35,0
15820020,16:51:00,16:51:00,9946,27,,1,,25824.03,
15820030,16:05:00,16:05:00,9546,1,,,1,0,
15820030,16:05:48,16:05:48,7958,2,,,,388.65,0
15820030,16:07:00,16:07:00,671,3,,,,1009.98,0
15820030,16:08:10,16:08:10,2825,4,,,,1452.79,0
15820030,16:08:46,16:08:46,2826,5,,,,1689.02,0
15820030,16:09:10,16:09:10,2827,6,,,,1873.1,0
15820030,16:10:56,16:10:56,9541,7,,,,2715.74,0
15820030,16:13:41,16:13:41,9525,8,,,,4035.85,0
15820030,16:15:00,16:15:00,5101,9,,,,4678.95,0
15820030,16:15:41,16:15:41,5102,10,,,,4977.25,0
15820030,16:17:00,16:17:00,5103,11,,,,5843.37,
15820030,16:17:29,16:17:29,5104,12,,,,6140.7,0
15820030,16:18:25,16:18:25,5105,13,,,,6666.1,0
15820030,16:19:28,16:19:28,5106,14,,,,7160.71,0
15820030,16:19:55,16:19:55,5107,15,,,,7358.65,0
15820030,16:22:32,16:22:32,5108,16,,,,8762.12,0
15820030,16:22:50,16:22:50,9657,17,,,,8875.67,0
15820030,16:23:42,16:23:42,9124,18,,,,9256.48,0
15820030,16:24:21,16:24:21,7808,19,,,,9512.15,0
15820030,16:25:08,16:25:08,9658,20,,,,9994.12,0
15820030,16:26:09,16:26:09,5468,21,,,,10517.66,0
15820030,16:33:16,16:33:16,5870,22,,,,13924.8,0
15820030,16:37:35,16:37:35,2957,23,,,,16577.44,0
15820030,16:43:00,16:43:00,5520,24,,,,19476.38,
15820030,16:47:59,16:47:59,9486,25,,,,23347.02,0
15820030,16:48:49,16:48:49,10344,26,,,,24003.35,0
15820030,16:51:00,16:51:00,9946,27,,1,,25824.03,
15820040,16:05:00,16:05:00,9546,1,,,1,0,
15820040,16:05:48,16:05:48,7958,2,,,,388.65,0
15820040,16:07:00,16:07:00,671,3,,,,1009.98,0
15820040,16:08:10,16:08:10,2825,4,,,,1452.79,0
15820040,16:08:46,16:08:46,2826,5,,,,1689.02,0
15820040,16:09:10,16:09:10,2827,6,,,,1873.1,0
15820040,16:10:56,16:10:56,9541,7,,,,2715.74,0
15820040,16:13:41,16:13:41,9525,8,,,,4035.85,0
15820040,16:15:00,16:15:00,5101,9,,,,4678.95,0
15820040,16:15:41,16:15:41,5102,10,,,,4977.25,0
15820040,16:17:00,16:17:00,5103,11,,,,5843.37,
15820040,16:17:29,16:17:29,5104,12,,,,6140.7,0
15820040,16:18:25,16:18:25,5105,13,,,,6666.1,0
15820040,16:19:28,16:19:28,5106,14,,,,7160.71,0
15820040,16:19:55,16:19:55,5107,15,,,,7358.65,0
15820040,16:22:32,16:22:32,5108,16,,,,8762.12,0
15820040,16:22:50,16:22:50,9657,17,,,,8875.67,0
15820040,16:23:42,16:23:42,9124,18,,,,9256.48,0
15820040,16:24:21,16:24:21,7808,19,,,,9512.15,0
15820040,16:25:08,16:25:08,9658,20,,,,9994.12,0
15820040,16:26:09,16:26:09,5468,21,,,,10517.66,0
15820040,16:33:16,16:33:16,5870,22,,,,13924.8,0
15820040,16:37:35,16:37:35,2957,23,,,,16577.44,0
15820040,16:43:00,16:43:00,5520,24,,,,19476.38,
15820040,16:47:59,16:47:59,9486,25,,,,23347.02,0
15820040,16:48:49,16:48:49,10344,26,,,,24003.35,0
15820040,16:51:00,16:51:00,9946,27,,1,,25824.03,
15820050,16:05:00,16:05:00,9546,1,,,1,0,
15820050,16:05:48,16:05:48,7958,2,,,,388.65,0
15820050,16:07:00,16:07:00,671,3,,,,1009.98,0
15820050,16:08:10,16:08:10,2825,4,,,,1452.79,0
15820050,16:08:46,16:08:46,2826,5,,,,1689.02,0
15820050,16:09:10,16:09:10,2827,6,,,,1873.1,0
15820050,16:10:56,16:10:56,9541,7,,,,2715.74,0
15820050,16:13:41,16:13:41,9525,8,,,,4035.85,0
15820050,16:15:00,16:15:00,5101,9,,,,4678.95,0
15820050,16:15:41,16:15:41,5102,10,,,,4977.25,0
15820050,16:17:00,16:17:00,5103,11,,,,5843.37,
15820050,16:17:29,16:17:29,5104,12,,,,6140.7,0
15820050,16:18:25,16:18:25,5105,13,,,,6666.1,0
15820050,16:19:28,16:19:28,5106,14,,,,7160.71,0
15820050,16:19:55,16:19:55,5107,15,,,,7358.65,0
15820050,16:22:32,16:22:32,5108,16,,,,8762.12,0
15820050,16:22:50,16:22:50,9657,17,,,,8875.67,0
15820050,16:23:42,16:23:42,9124,18,,,,9256.48,0
15820050,16:24:21,16:24:21,7808,19,,,,9512.15,0
15820050,16:25:08,16:25:08,9658,20,,,,9994.12,0
15820050,16:26:09,16:26:09,5468,21,,,,10517.66,0
15820050,16:33:16,16:33:16,5870,22,,,,13924.8,0
15820050,16:37:35,16:37:35,2957,23,,,,16577.44,0
15820050,16:43:00,16:43:00,5520,24,,,,19476.38,
15820050,16:47:59,16:47:59,9486,25,,,,23347.02,0
15820050,16:48:49,16:48:49,10344,26,,,,24003.35,0
15820050,16:51:00,16:51:00,9946,27,,1,,25824.03,
15820060,16:05:00,16:05:00,9546,1,,,1,0,
15820060,16:05:48,16:05:48,7958,2,,,,388.65,0
15820060,16:07:00,16:07:00,671,3,,,,1009.98,0
15820060,16:08:10,16:08:10,2825,4,,,,1452.79,0
15820060,16:08:46,16:08:46,2826,5,,,,1689.02,0
15820060,16:09:10,16:09:10,2827,6,,,,1873.1,0
15820060,16:10:56,16:10:56,9541,7,,,,2715.74,0
15820060,16:13:41,16:13:41,9525,8,,,,4035.85,0
15820060,16:15:00,16:15:00,5101,9,,,,4678.95,0
15820060,16:15:41,16:15:41,5102,10,,,,4977.25,0
15820060,16:17:00,16:17:00,5103,11,,,,5843.37,
15820060,16:17:29,16:17:29,5104,12,,,,6140.7,0
15820060,16:18:25,16:18:25,5105,13,,,,6666.1,0
15820060,16:19:28,16:19:28,5106,14,,,,7160.71,0
15820060,16:19:55,16:19:55,5107,15,,,,7358.65,0
15820060,16:22:32,16:22:32,5108,16,,,,8762.12,0
15820060,16:22:50,16:22:50,9657,17,,,,8875.67,0
15820060,16:23:42,16:23:42,9124,18,,,,9256.48,0
15820060,16:24:21,16:24:21,7808,19,,,,9512.15,0
15820060,16:25:08,16:25:08,9658,20,,,,9994.12,0
15820060,16:26:09,16:26:09,5468,21,,,,10517.66,0
15820060,16:33:16,16:33:16,5870,22,,,,13924.8,0
15820060,16:37:35,16:37:35,2957,23,,,,16577.44,0
15820060,16:43:00,16:43:00,5520,24,,,,19476.38,
15820060,16:47:59,16:47:59,9486,25,,,,23347.02,0
15820060,16:48:49,16:48:49,10344,26,,,,24003.35,0
15820060,16:51:00,16:51:00,9946,27,,1,,25824.03,
15820100,16:05:00,16:05:00,9546,1,,,1,0,
15820100,16:05:48,16:05:48,7958,2,,,,388.65,0
15820100,16:07:00,16:07:00,671,3,,,,1009.98,0
15820100,16:08:10,16:08:10,2825,4,,,,1452.79,0
15820100,16:08:46,16:08:46,2826,5,,,,1689.02,0
15820100,16:09:10,16:09:10,2827,6,,,,1873.1,0
15820100,16:10:56,16:10:56,9541,7,,,,2715.74,0
15820100,16:13:41,16:13:41,9525,8,,,,4035.85,0
15820100,16:15:00,16:15:00,5101,9,,,,4678.95,0
15820100,16:15:41,16:15:41,5102,10,,,,4977.25,0
15820100,16:17:00,16:17:00,5103,11,,,,5843.37,
15820100,16:17:29,16:17:29,5104,12,,,,6140.7,0
15820100,16:18:25,16:18:25,5105,13,,,,6666.1,0
15820100,16:19:28,16:19:28,5106,14,,,,7160.71,0
15820100,16:19:55,16:19:55,5107,15,,,,7358.65,0
15820100,16:22:32,16:22:32,5108,16,,,,8762.12,0
15820100,16:22:50,16:22:50,9657,17,,,,8875.67,0
15820100,16:23:42,16:23:42,9124,18,,,,9256.48,0
15820100,16:24:21,16:24:21,7808,19,,,,9512.15,0
15820100,16:25:08,16:25:08,9658,20,,,,9994.12,0
15820100,16:26:09,16:26:09,5468,21,,,,10517.66,0
15820100,16:33:16,16:33:16,5870,22,,,,13924.8,0
15820100,16:37:35,16:37:35,2957,23,,,,16577.44,0
15820100,16:43:00,16:43:00,5520,24,,,,19476.38,
15820100,16:47:59,16:47:59,9486,25,,,,23347.02,0
15820100,16:48:49,16:48:49,10344,26,,,,24003.35,0
15820100,16:51:00,16:51:00,9946,27,,1,,25824.03,
15820110,16:05:00,16:05:00,9546,1,,,1,0,
15820110,16:05:48,16:05:48,7958,2,,,,388.65,0
15820110,16:07:00,16:07:00,671,3,,,,1009.98,0
15820110,16:08:10,16:08:10,2825,4,,,,1452.79,0
15820110,16:08:46,16:08:46,2826,5,,,,1689.02,0
15820110,16:09:10,16:09:10,2827,6,,,,1873.1,0
15820110,16:10:56,16:10:56,9541,7,,,,2715.74,0
15820110,16:13:41,16:13:41,9525,8,,,,4035.85,0
15820110,16:15:00,16:15:00,5101,9,,,,4678.95,0
15820110,16:15:41,16:15:41,5102,10,,,,4977.25,0
15820110,16:17:00,16:17:00,5103,11,,,,5843.37,
15820110,16:17:29,16:17:29,5104,12,,,,6140.7,0
15820110,16:18:25,16:18:25,5105,13,,,,6666.1,0
15820110,16:19:28,16:19:28,5106,14,,,,7160.71,0
15820110,16:19:55,16:19:55,5107,15,,,,7358.65,0
15820110,16:22:32,16:22:32,5108,16,,,,8762.12,0
15820110,16:22:50,16:22:50,9657,17,,,,8875.67,0
15820110,16:23:42,16:23:42,9124,18,,,,9256.48,0
15820110,16:24:21,16:24:21,7808,19,,,,9512.15,0
15820110,16:25:08,16:25:08,9658,20,,,,9994.12,0
15820110,16:26:09,16:26:09,5468,21,,,,10517.66,0
15820110,16:33:16,16:33:16,5870,22,,,,13924.8,0
15820110,16:37:35,16:37:35,2957,23,,,,16577.44,0
15820110,16:43:00,16:43:00,5520,24,,,,19476.38,
15820110,16:47:59,16:47:59,9486,25,,,,23347.02,0
15820110,16:48:49,16:48:49,10344,26,,,,24003.35,0
15820110,16:51:00,16:51:00,9946,27,,1,,25824.03,
16137020,15:35:00,15:35:00,9546,1,,,1,0,
16137020,15:35:48,15:35:48,7958,2,,,,388.65,0
16137020,15:37:00,15:37:00,671,3,,,,1009.98,0
16137020,15:38:10,15:38:10,2825,4,,,,1452.79,0
16137020,15:38:46,15:38:46,2826,5,,,,1689.02,0
16137020,15:39:10,15:39:10,2827,6,,,,1873.1,0
16137020,15:40:56,15:40:56,9541,7,,,,2715.74,0
16137020,15:43:41,15:43:41,9525,8,,,,4035.85,0
16137020,15:45:00,15:45:00,5101,9,,,,4678.95,0
16137020,15:45:41,15:45:41,5102,10,,,,4977.25,0
16137020,15:47:00,15:47:00,5103,11,,,,5843.37,
16137020,15:47:29,15:47:29,5104,12,,,,6140.7,0
16137020,15:48:25,15:48:25,5105,13,,,,6666.1,0
16137020,15:49:28,15:49:28,5106,14,,,,7160.71,0
16137020,15:49:55,15:49:55,5107,15,,,,7358.65,0
16137020,15:52:32,15:52:32,5108,16,,,,8762.12,0
16137020,15:52:50,15:52:50,9657,17,,,,8875.67,0
16137020,15:53:42,15:53:42,9124,18,,,,9256.48,0
16137020,15:54:21,15:54:21,7808,19,,,,9512.15,0
16137020,15:55:08,15:55:08,9658,20,,,,9994.12,0
16137020,15:56:09,15:56:09,5468,21,,,,10517.66,0
16137020,16:03:16,16:03:16,5870,22,,,,13924.8,0
16137020,16:07:35,16:07:35,2957,23,,,,16577.44,0
16137020,16:13:00,16:13:00,5520,24,,,,19476.38,
16137020,16:17:59,16:17:59,9486,25,,,,23347.02,0
16137020,16:18:49,16:18:49,10344,26,,,,24003.35,0
16137020,16:21:00,16:21:00,9946,27,,1,,25824.03,
16137030,15:35:00,15:35:00,9546,1,,,1,0,
16137030,15:35:48,15:35:48,7958,2,,,,388.65,0
16137030,15:37:00,15:37:00,671,3,,,,1009.98,0
16137030,15:38:10,15:38:10,2825,4,,,,1452.79,0
16137030,15:38:46,15:38:46,2826,5,,,,1689.02,0
16137030,15:39:10,15:39:10,2827,6,,,,1873.1,0
16137030,15:40:56,15:40:56,9541,7,,,,2715.74,0
16137030,15:43:41,15:43:41,9525,8,,,,4035.85,0
16137030,15:45:00,15:45:00,5101,9,,,,4678.95,0
16137030,15:45:41,15:45:41,5102,10,,,,4977.25,0
16137030,15:47:00,15:47:00,5103,11,,,,5843.37,
16137030,15:47:29,15:47:29,5104,12,,,,6140.7,0
16137030,15:48:25,15:48:25,5105,13,,,,6666.1,0
16137030,15:49:28,15:49:28,5106,14,,,,7160.71,0
16137030,15:49:55,15:49:55,5107,15,,,,7358.65,0
16137030,15:52:32,15:52:32,5108,16,,,,8762.12,0
16137030,15:52:50,15:52:50,9657,17,,,,8875.67,0
16137030,15:53:42,15:53:42,9124,18,,,,9256.48,0
16137030,15:54:21,15:54:21,7808,19,,,,9512.15,0
16137030,15:55:08,15:55:08,9658,20,,,,9994.12,0
16137030,15:56:09,15:56:09,5468,21,,,,10517.66,0
16137030,16:03:16,16:03:16,5870,22,,,,13924.8,0
16137030,16:07:35,16:07:35,2957,23,,,,16577.44,0
16137030,16:13:00,16:13:00,5520,24,,,,19476.38,
16137030,16:17:59,16:17:59,9486,25,,,,23347.02,0
16137030,16:18:49,16:18:49,10344,26,,,,24003.35,0
16137030,16:21:00,16:21:00,9946,27,,1,,25824.03,
16137040,15:35:00,15:35:00,9546,1,,,1,0,
16137040,15:35:48,15:35:48,7958,2,,,,388.65,0
16137040,15:37:00,15:37:00,671,3,,,,1009.98,0
16137040,15:38:10,15:38:10,2825,4,,,,1452.79,0
16137040,15:38:46,15:38:46,2826,5,,,,1689.02,0
16137040,15:39:10,15:39:10,2827,6,,,,1873.1,0
16137040,15:40:56,15:40:56,9541,7,,,,2715.74,0
16137040,15:43:41,15:43:41,9525,8,,,,4035.85,0
16137040,15:45:00,15:45:00,5101,9,,,,4678.95,0
16137040,15:45:41,15:45:41,5102,10,,,,4977.25,0
16137040,15:47:00,15:47:00,5103,11,,,,5843.37,
16137040,15:47:29,15:47:29,5104,12,,,,6140.7,0
16137040,15:48:25,15:48:25,5105,13,,,,6666.1,0
16137040,15:49:28,15:49:28,5106,14,,,,7160.71,0
16137040,15:49:55,15:49:55,5107,15,,,,7358.65,0
16137040,15:52:32,15:52:32,5108,16,,,,8762.12,0
16137040,15:52:50,15:52:50,9657,17,,,,8875.67,0
16137040,15:53:42,15:53:42,9124,18,,,,9256.48,0
16137040,15:54:21,15:54:21,7808,19,,,,9512.15,0
16137040,15:55:08,15:55:08,9658,20,,,,9994.12,0
16137040,15:56:09,15:56:09,5468,21,,,,10517.66,0
16137040,16:03:16,16:03:16,5870,22,,,,13924.8,0
16137040,16:07:35,16:07:35,2957,23,,,,16577.44,0
16137040,16:13:00,16:13:00,5520,24,,,,19476.38,
16137040,16:17:59,16:17:59,9486,25,,,,23347.02,0
16137040,16:18:49,16:18:49,10344,26,,,,24003.35,0
16137040,16:21:00,16:21:00,9946,27,,1,,25824.03,
16137050,15:35:00,15:35:00,9546,1,,,1,0,
16137050,15:35:48,15:35:48,7958,2,,,,388.65,0
16137050,15:37:00,15:37:00,671,3,,,,1009.98,0
16137050,15:38:10,15:38:10,2825,4,,,,1452.79,0
16137050,15:38:46,15:38:46,2826,5,,,,1689.02,0
16137050,15:39:10,15:39:10,2827,6,,,,1873.1,0
16137050,15:40:56,15:40:56,9541,7,,,,2715.74,0
16137050,15:43:41,15:43:41,9525,8,,,,4035.85,0
16137050,15:45:00,15:45:00,5101,9,,,,4678.95,0
16137050,15:45:41,15:45:41,5102,10,,,,4977.25,0
16137050,15:47:00,15:47:00,5103,11,,,,5843.37,
16137050,15:47:29,15:47:29,5104,12,,,,6140.7,0
16137050,15:48:25,15:48:25,5105,13,,,,6666.1,0
16137050,15:49:28,15:49:28,5106,14,,,,7160.71,0
16137050,15:49:55,15:49:55,5107,15,,,,7358.65,0
16137050,15:52:32,15:52:32,5108,16,,,,8762.12,0
16137050,15:52:50,15:52:50,9657,17,,,,8875.67,0
16137050,15:53:42,15:53:42,9124,18,,,,9256.48,0
16137050,15:54:21,15:54:21,7808,19,,,,9512.15,0
16137050,15:55:08,15:55:08,9658,20,,,,9994.12,0
16137050,15:56:09,15:56:09,5468,21,,,,10517.66,0
16137050,16:03:16,16:03:16,5870,22,,,,13924.8,0
16137050,16:07:35,16:07:35,2957,23,,,,16577.44,0
16137050,16:13:00,16:13:00,5520,24,,,,19476.38,
16137050,16:17:59,16:17:59,9486,25,,,,23347.02,0
16137050,16:18:49,16:18:49,10344,26,,,,24003.35,0
16137050,16:21:00,16:21:00,9946,27,,1,,25824.03,
16137060,15:35:00,15:35:00,9546,1,,,1,0,
16137060,15:35:48,15:35:48,7958,2,,,,388.65,0
16137060,15:37:00,15:37:00,671,3,,,,1009.98,0
16137060,15:38:10,15:38:10,2825,4,,,,1452.79,0
16137060,15:38:46,15:38:46,2826,5,,,,1689.02,0
16137060,15:39:10,15:39:10,2827,6,,,,1873.1,0
16137060,15:40:56,15:40:56,9541,7,,,,2715.74,0
16137060,15:43:41,15:43:41,9525,8,,,,4035.85,0
16137060,15:45:00,15:45:00,5101,9,,,,4678.95,0
16137060,15:45:41,15:45:41,5102,10,,,,4977.25,0
16137060,15:47:00,15:47:00,5103,11,,,,5843.37,
16137060,15:47:29,15:47:29,5104,12,,,,6140.7,0
16137060,15:48:25,15:48:25,5105,13,,,,6666.1,0
16137060,15:49:28,15:49:28,5106,14,,,,7160.71,0
16137060,15:49:55,15:49:55,5107,15,,,,7358.65,0
16137060,15:52:32,15:52:32,5108,16,,,,8762.12,0
16137060,15:52:50,15:52:50,9657,17,,,,8875.67,0
16137060,15:53:42,15:53:42,9124,18,,,,9256.48,0
16137060,15:54:21,15:54:21,7808,19,,,,9512.15,0
16137060,15:55:08,15:55:08,9658,20,,,,9994.12,0
16137060,15:56:09,15:56:09,5468,21,,,,10517.66,0
16137060,16:03:16,16:03:16,5870,22,,,,13924.8,0
16137060,16:07:35,16:07:35,2957,23,,,,16577.44,0
16137060,16:13:00,16:13:00,5520,24,,,,19476.38,
16137060,16:17:59,16:17:59,9486,25,,,,23347.02,0
16137060,16:18:49,16:18:49,10344,26,,,,24003.35,0
16137060,16:21:00,16:21:00,9946,27,,1,,25824.03,
16137100,15:35:00,15:35:00,9546,1,,,1,0,
16137100,15:35:48,15:35:48,7958,2,,,,388.65,0
16137100,15:37:00,15:37:00,671,3,,,,1009.98,0
16137100,15:38:10,15:38:10,2825,4,,,,1452.79,0
16137100,15:38:46,15:38:46,2826,5,,,,1689.02,0
16137100,15:39:10,15:39:10,2827,6,,,,1873.1,0
16137100,15:40:56,15:40:56,9541,7,,,,2715.74,0
16137100,15:43:41,15:43:41,9525,8,,,,4035.85,0
16137100,15:45:00,15:45:00,5101,9,,,,4678.95,0
16137100,15:45:41,15:45:41,5102,10,,,,4977.25,0
16137100,15:47:00,15:47:00,5103,11,,,,5843.37,
16137100,15:47:29,15:47:29,5104,12,,,,6140.7,0
16137100,15:48:25,15:48:25,5105,13,,,,6666.1,0
16137100,15:49:28,15:49:28,5106,14,,,,7160.71,0
16137100,15:49:55,15:49:55,5107,15,,,,7358.65,0
16137100,15:52:32,15:52:32,5108,16,,,,8762.12,0
16137100,15:52:50,15:52:50,9657,17,,,,8875.67,0
16137100,15:53:42,15:53:42,9124,18,,,,9256.48,0
16137100,15:54:21,15:54:21,7808,19,,,,9512.15,0
16137100,15:55:08,15:55:08,9658,20,,,,9994.12,0
16137100,15:56:09,15:56:09,5468,21,,,,10517.66,0
16137100,16:03:16,16:03:16,5870,22,,,,13924.8,0
16137100,16:07:35,16:07:35,2957,23,,,,16577.44,0
16137100,16:13:00,16:13:00,5520,24,,,,19476.38,
16137100,16:17:59,16:17:59,9486,25,,,,23347.02,0
16137100,16:18:49,16:18:49,10344,26,,,,24003.35,0
16137100,16:21:00,16:21:00,9946,27,,1,,25824.03,
16137110,15:35:00,15:35:00,9546,1,,,1,0,
16137110,15:35:48,15:35:48,7958,2,,,,388.65,0
16137110,15:37:00,15:37:00,671,3,,,,1009.98,0
16137110,15:38:10,15:38:10,2825,4,,,,1452.79,0
16137110,15:38:46,15:38:46,2826,5,,,,1689.02,0
16137110,15:39:10,15:39:10,2827,6,,,,1873.1,0
16137110,15:40:56,15:40:56,9541,7,,,,2715.74,0
16137110,15:43:41,15:43:41,9525,8,,,,4035.85,0
16137110,15:45:00,15:45:00,5101,9,,,,4678.95,0
16137110,15:45:41,15:45:41,5102,10,,,,4977.25,0
16137110,15:47:00,15:47:00,5103,11,,,,5843.37,
16137110,15:47:29,15:47:29,5104,12,,,,6140.7,0
16137110,15:48:25,15:48:25,5105,13,,,,6666.1,0
16137110,15:49:28,15:49:28,5106,14,,,,7160.71,0
16137110,15:49:55,15:49:55,5107,15,,,,7358.65,0
16137110,15:52:32,15:52:32,5108,16,,,,8762.12,0
16137110,15:52:50,15:52:50,9657,17,,,,8875.67,0
16137110,15:53:42,15:53:42,9124,18,,,,9256.48,0
16137110,15:54:21,15:54:21,7808,19,,,,9512.15,0
16137110,15:55:08,15:55:08,9658,20,,,,9994.12,0
16137110,15:56:09,15:56:09,5468,21,,,,10517.66,0
16137110,16:03:16,16:03:16,5870,22,,,,13924.8,0
16137110,16:07:35,16:07:35,2957,23,,,,16577.44,0
16137110,16:13:00,16:13:00,5520,24,,,,19476.38,
16137110,16:17:59,16:17:59,9486,25,,,,23347.02,0
16137110,16:18:49,16:18:49,10344,26,,,,24003.35,0
16137110,16:21:00,16:21:00,9946,27,,1,,25824.03,
17526020,14:05:00,14:05:00,9546,1,,,1,0,
17526020,14:05:40,14:05:40,7958,2,,,,388.65,0
17526020,14:06:40,14:06:40,671,3,,,,1009.98,0
17526020,14:07:38,14:07:38,2825,4,,,,1452.79,0
17526020,14:08:08,14:08:08,2826,5,,,,1689.02,0
17526020,14:08:28,14:08:28,2827,6,,,,1873.1,0
17526020,14:09:57,14:09:57,9541,7,,,,2715.74,0
17526020,14:12:14,14:12:14,9525,8,,,,4035.85,0
17526020,14:13:20,14:13:20,5101,9,,,,4678.95,0
17526020,14:13:54,14:13:54,5102,10,,,,4977.25,0
17526020,14:15:00,14:15:00,5103,11,,,,5843.37,
17526020,14:15:28,14:15:28,5104,12,,,,6140.7,0
17526020,14:16:22,14:16:22,5105,13,,,,6666.1,0
17526020,14:17:22,14:17:22,5106,14,,,,7160.71,0
17526020,14:17:48,14:17:48,5107,15,,,,7358.65,0
17526020,14:20:19,14:20:19,5108,16,,,,8762.12,0
17526020,14:20:36,14:20:36,9657,17,,,,8875.67,0
17526020,14:21:27,14:21:27,9124,18,,,,9256.48,0
17526020,14:22:04,14:22:04,7808,19,,,,9512.15,0
17526020,14:22:49,14:22:49,9658,20,,,,9994.12,0
17526020,14:23:48,14:23:48,5468,21,,,,10517.66,0
17526020,14:30:38,14:30:38,5870,22,,,,13924.8,0
17526020,14:34:47,14:34:47,2957,23,,,,16577.44,0
17526020,14:40:00,14:40:00,5520,24,,,,19476.38,
17526020,14:44:21,14:44:21,9486,25,,,,23347.02,0
17526020,14:45:05,14:45:05,10344,26,,,,24003.35,0
17526020,14:47:00,14:47:00,9946,27,,1,,25824.03,
17526030,14:05:00,14:05:00,9546,1,,,1,0,
17526030,14:05:40,14:05:40,7958,2,,,,388.65,0
17526030,14:06:40,14:06:40,671,3,,,,1009.98,0
17526030,14:07:38,14:07:38,2825,4,,,,1452.79,0
17526030,14:08:08,14:08:08,2826,5,,,,1689.02,0
17526030,14:08:28,14:08:28,2827,6,,,,1873.1,0
17526030,14:09:57,14:09:57,9541,7,,,,2715.74,0
17526030,14:12:14,14:12:14,9525,8,,,,4035.85,0
17526030,14:13:20,14:13:20,5101,9,,,,4678.95,0
17526030,14:13:54,14:13:54,5102,10,,,,4977.25,0
17526030,14:15:00,14:15:00,5103,11,,,,5843.37,
17526030,14:15:28,14:15:28,5104,12,,,,6140.7,0
17526030,14:16:22,14:16:22,5105,13,,,,6666.1,0
17526030,14:17:22,14:17:22,5106,14,,,,7160.71,0
17526030,14:17:48,14:17:48,5107,15,,,,7358.65,0
17526030,14:20:19,14:20:19,5108,16,,,,8762.12,0
17526030,14:20:36,14:20:36,9657,17,,,,8875.67,0
17526030,14:21:27,14:21:27,9124,18,,,,9256.48,0
17526030,14:22:04,14:22:04,7808,19,,,,9512.15,0
17526030,14:22:49,14:22:49,9658,20,,,,9994.12,0
17526030,14:23:48,14:23:48,5468,21,,,,10517.66,0
17526030,14:30:38,14:30:38,5870,22,,,,13924.8,0
17526030,14:34:47,14:34:47,2957,23,,,,16577.44,0
17526030,14:40:00,14:40:00,5520,24,,,,19476.38,
17526030,14:44:21,14:44:21,9486,25,,,,23347.02,0
17526030,14:45:05,14:45:05,10344,26,,,,24003.35,0
17526030,14:47:00,14:47:00,9946,27,,1,,25824.03,
17526040,14:05:00,14:05:00,9546,1,,,1,0,
17526040,14:05:40,14:05:40,7958,2,,,,388.65,0
17526040,14:06:40,14:06:40,671,3,,,,1009.98,0
17526040,14:07:38,14:07:38,2825,4,,,,1452.79,0
17526040,14:08:08,14:08:08,2826,5,,,,1689.02,0
17526040,14:08:28,14:08:28,2827,6,,,,1873.1,0
17526040,14:09:57,14:09:57,9541,7,,,,2715.74,0
17526040,14:12:14,14:12:14,9525,8,,,,4035.85,0
17526040,14:13:20,14:13:20,5101,9,,,,4678.95,0
17526040,14:13:54,14:13:54,5102,10,,,,4977.25,0
17526040,14:15:00,14:15:00,5103,11,,,,5843.37,
17526040,14:15:28,14:15:28,5104,12,,,,6140.7,0
17526040,14:16:22,14:16:22,5105,13,,,,6666.1,0
17526040,14:17:22,14:17:22,5106,14,,,,7160.71,0
17526040,14:17:48,14:17:48,5107,15,,,,7358.65,0
17526040,14:20:19,14:20:19,5108,16,,,,8762.12,0
17526040,14:20:36,14:20:36,9657,17,,,,8875.67,0
17526040,14:21:27,14:21:27,9124,18,,,,9256.48,0
17526040,14:22:04,14:22:04,7808,19,,,,9512.15,0
17526040,14:22:49,14:22:49,9658,20,,,,9994.12,0
17526040,14:23:48,14:23:48,5468,21,,,,10517.66,0
17526040,14:30:38,14:30:38,5870,22,,,,13924.8,0
17526040,14:34:47,14:34:47,2957,23,,,,16577.44,0
17526040,14:40:00,14:40:00,5520,24,,,,19476.38,
17526040,14:44:21,14:44:21,9486,25,,,,23347.02,0
17526040,14:45:05,14:45:05,10344,26,,,,24003.35,0
17526040,14:47:00,14:47:00,9946,27,,1,,25824.03,
17526050,14:05:00,14:05:00,9546,1,,,1,0,
17526050,14:05:40,14:05:40,7958,2,,,,388.65,0
17526050,14:06:40,14:06:40,671,3,,,,1009.98,0
17526050,14:07:38,14:07:38,2825,4,,,,1452.79,0
17526050,14:08:08,14:08:08,2826,5,,,,1689.02,0
17526050,14:08:28,14:08:28,2827,6,,,,1873.1,0
17526050,14:09:57,14:09:57,9541,7,,,,2715.74,0
17526050,14:12:14,14:12:14,9525,8,,,,4035.85,0
17526050,14:13:20,14:13:20,5101,9,,,,4678.95,0
17526050,14:13:54,14:13:54,5102,10,,,,4977.25,0
17526050,14:15:00,14:15:00,5103,11,,,,5843.37,
17526050,14:15:28,14:15:28,5104,12,,,,6140.7,0
17526050,14:16:22,14:16:22,5105,13,,,,6666.1,0
17526050,14:17:22,14:17:22,5106,14,,,,7160.71,0
17526050,14:17:48,14:17:48,5107,15,,,,7358.65,0
17526050,14:20:19,14:20:19,5108,16,,,,8762.12,0
17526050,14:20:36,14:20:36,9657,17,,,,8875.67,0
17526050,14:21:27,14:21:27,9124,18,,,,9256.48,0
17526050,14:22:04,14:22:04,7808,19,,,,9512.15,0
17526050,14:22:49,14:22:49,9658,20,,,,9994.12,0
17526050,14:23:48,14:23:48,5468,21,,,,10517.66,0
17526050,14:30:38,14:30:38,5870,22,,,,13924.8,0
17526050,14:34:47,14:34:47,2957,23,,,,16577.44,0
17526050,14:40:00,14:40:00,5520,24,,,,19476.38,
17526050,14:44:21,14:44:21,9486,25,,,,23347.02,0
17526050,14:45:05,14:45:05,10344,26,,,,24003.35,0
17526050,14:47:00,14:47:00,9946,27,,1,,25824.03,
17526060,14:05:00,14:05:00,9546,1,,,1,0,
17526060,14:05:40,14:05:40,7958,2,,,,388.65,0
17526060,14:06:40,14:06:40,671,3,,,,1009.98,0
17526060,14:07:38,14:07:38,2825,4,,,,1452.79,0
17526060,14:08:08,14:08:08,2826,5,,,,1689.02,0
17526060,14:08:28,14:08:28,2827,6,,,,1873.1,0
17526060,14:09:57,14:09:57,9541,7,,,,2715.74,0
17526060,14:12:14,14:12:14,9525,8,,,,4035.85,0
17526060,14:13:20,14:13:20,5101,9,,,,4678.95,0
17526060,14:13:54,14:13:54,5102,10,,,,4977.25,0
17526060,14:15:00,14:15:00,5103,11,,,,5843.37,
17526060,14:15:28,14:15:28,5104,12,,,,6140.7,0
17526060,14:16:22,14:16:22,5105,13,,,,6666.1,0
17526060,14:17:22,14:17:22,5106,14,,,,7160.71,0
17526060,14:17:48,14:17:48,5107,15,,,,7358.65,0
17526060,14:20:19,14:20:19,5108,16,,,,8762.12,0
17526060,14:20:36,14:20:36,9657,17,,,,8875.67,0
17526060,14:21:27,14:21:27,9124,18,,,,9256.48,0
17526060,14:22:04,14:22:04,7808,19,,,,9512.15,0
17526060,14:22:49,14:22:49,9658,20,,,,9994.12,0
17526060,14:23:48,14:23:48,5468,21,,,,10517.66,0
17526060,14:30:38,14:30:38,5870,22,,,,13924.8,0
17526060,14:34:47,14:34:47,2957,23,,,,16577.44,0
17526060,14:40:00,14:40:00,5520,24,,,,19476.38,
17526060,14:44:21,14:44:21,9486,25,,,,23347.02,0
17526060,14:45:05,14:45:05,10344,26,,,,24003.35,0
17526060,14:47:00,14:47:00,9946,27,,1,,25824.03,
17526100,14:05:00,14:05:00,9546,1,,,1,0,
17526100,14:05:40,14:05:40,7958,2,,,,388.65,0
17526100,14:06:40,14:06:40,671,3,,,,1009.98,0
17526100,14:07:38,14:07:38,2825,4,,,,1452.79,0
17526100,14:08:08,14:08:08,2826,5,,,,1689.02,0
17526100,14:08:28,14:08:28,2827,6,,,,1873.1,0
17526100,14:09:57,14:09:57,9541,7,,,,2715.74,0
17526100,14:12:14,14:12:14,9525,8,,,,4035.85,0
17526100,14:13:20,14:13:20,5101,9,,,,4678.95,0
17526100,14:13:54,14:13:54,5102,10,,,,4977.25,0
17526100,14:15:00,14:15:00,5103,11,,,,5843.37,
17526100,14:15:28,14:15:28,5104,12,,,,6140.7,0
17526100,14:16:22,14:16:22,5105,13,,,,6666.1,0
17526100,14:17:22,14:17:22,5106,14,,,,7160.71,0
17526100,14:17:48,14:17:48,5107,15,,,,7358.65,0
17526100,14:20:19,14:20:19,5108,16,,,,8762.12,0
17526100,14:20:36,14:20:36,9657,17,,,,8875.67,0
17526100,14:21:27,14:21:27,9124,18,,,,9256.48,0
17526100,14:22:04,14:22:04,7808,19,,,,9512.15,0
17526100,14:22:49,14:22:49,9658,20,,,,9994.12,0
17526100,14:23:48,14:23:48,5468,21,,,,10517.66,0
17526100,14:30:38,14:30:38,5870,22,,,,13924.8,0
17526100,14:34:47,14:34:47,2957,23,,,,16577.44,0
17526100,14:40:00,14:40:00,5520,24,,,,19476.38,
17526100,14:44:21,14:44:21,9486,25,,,,23347.02,0
17526100,14:45:05,14:45:05,10344,26,,,,24003.35,0
17526100,14:47:00,14:47:00,9946,27,,1,,25824.03,
17526110,14:05:00,14:05:00,9546,1,,,1,0,
17526110,14:05:40,14:05:40,7958,2,,,,388.65,0
17526110,14:06:40,14:06:40,671,3,,,,1009.98,0
17526110,14:07:38,14:07:38,2825,4,,,,1452.79,0
17526110,14:08:08,14:08:08,2826,5,,,,1689.02,0
17526110,14:08:28,14:08:28,2827,6,,,,1873.1,0
17526110,14:09:57,14:09:57,9541,7,,,,2715.74,0
17526110,14:12:14,14:12:14,9525,8,,,,4035.85,0
17526110,14:13:20,14:13:20,5101,9,,,,4678.95,0
17526110,14:13:54,14:13:54,5102,10,,,,4977.25,0
17526110,14:15:00,14:15:00,5103,11,,,,5843.37,
17526110,14:15:28,14:15:28,5104,12,,,,6140.7,0
17526110,14:16:22,14:16:22,5105,13,,,,6666.1,0
17526110,14:17:22,14:17:22,5106,14,,,,7160.71,0
17526110,14:17:48,14:17:48,5107,15,,,,7358.65,0
17526110,14:20:19,14:20:19,5108,16,,,,8762.12,0
17526110,14:20:36,14:20:36,9657,17,,,,8875.67,0
17526110,14:21:27,14:21:27,9124,18,,,,9256.48,0
17526110,14:22:04,14:22:04,7808,19,,,,9512.15,0
17526110,14:22:49,14:22:49,9658,20,,,,9994.12,0
17526110,14:23:48,14:23:48,5468,21,,,,10517.66,0
17526110,14:30:38,14:30:38,5870,22,,,,13924.8,0
17526110,14:34:47,14:34:47,2957,23,,,,16577.44,0
17526110,14:40:00,14:40:00,5520,24,,,,19476.38,
17526110,14:44:21,14:44:21,9486,25,,,,23347.02,0
17526110,14:45:05,14:45:05,10344,26,,,,24003.35,0
17526110,14:47:00,14:47:00,9946,27,,1,,25824.03,
299020,15:05:00,15:05:00,9546,1,,,1,0,
299020,15:05:44,15:05:44,7958,2,,,,388.65,0
299020,15:06:50,15:06:50,671,3,,,,1009.98,0
299020,15:07:54,15:07:54,2825,4,,,,1452.79,0
299020,15:08:27,15:08:27,2826,5,,,,1689.02,0
299020,15:08:49,15:08:49,2827,6,,,,1873.1,0
299020,15:10:26,15:10:26,9541,7,,,,2715.74,0
299020,15:12:57,15:12:57,9525,8,,,,4035.85,0
299020,15:14:10,15:14:10,5101,9,,,,4678.95,0
299020,15:14:47,15:14:47,5102,10,,,,4977.25,0
299020,15:16:00,15:16:00,5103,11,,,,5843.37,
299020,15:16:31,15:16:31,5104,12,,,,6140.7,0
299020,15:17:28,15:17:28,5105,13,,,,6666.1,0
299020,15:18:33,15:18:33,5106,14,,,,7160.71,0
299020,15:19:01,15:19:01,5107,15,,,,7358.65,0
299020,15:21:45,15:21:45,5108,16,,,,8762.12,0
299020,15:22:03,15:22:03,9657,17,,,,8875.67,0
299020,15:22:58,15:22:58,9124,18,,,,9256.48,0
299020,15:23:38,15:23:38,7808,19,,,,9512.15,0
299020,15:24:26,15:24:26,9658,20,,,,9994.12,0
299020,15:25:30,15:25:30,5468,21,,,,10517.66,0
299020,15:32:53,15:32:53,5870,22,,,,13924.8,0
299020,15:37:22,15:37:22,2957,23,,,,16577.44,0
299020,15:43:00,15:43:00,5520,24,,,,19476.38,
299020,15:47:21,15:47:21,9486,25,,,,23347.02,0
299020,15:48:05,15:48:05,10344,26,,,,24003.35,0
299020,15:50:00,15:50:00,9946,27,,1,,25824.03,
299030,15:05:00,15:05:00,9546,1,,,1,0,
299030,15:05:44,15:05:44,7958,2,,,,388.65,0
299030,15:06:50,15:06:50,671,3,,,,1009.98,0
299030,15:07:54,15:07:54,2825,4,,,,1452.79,0
299030,15:08:27,15:08:27,2826,5,,,,1689.02,0
299030,15:08:49,15:08:49,2827,6,,,,1873.1,0
299030,15:10:26,15:10:26,9541,7,,,,2715.74,0
299030,15:12:57,15:12:57,9525,8,,,,4035.85,0
299030,15:14:10,15:14:10,5101,9,,,,4678.95,0
299030,15:14:47,15:14:47,5102,10,,,,4977.25,0
299030,15:16:00,15:16:00,5103,11,,,,5843.37,
299030,15:16:31,15:16:31,5104,12,,,,6140.7,0
299030,15:17:28,15:17:28,5105,13,,,,6666.1,0
299030,15:18:33,15:18:33,5106,14,,,,7160.71,0
299030,15:19:01,15:19:01,5107,15,,,,7358.65,0
299030,15:21:45,15:21:45,5108,16,,,,8762.12,0
299030,15:22:03,15:22:03,9657,17,,,,8875.67,0
299030,15:22:58,15:22:58,9124,18,,,,9256.48,0
299030,15:23:38,15:23:38,7808,19,,,,9512.15,0
299030,15:24:26,15:24:26,9658,20,,,,9994.12,0
299030,15:25:30,15:25:30,5468,21,,,,10517.66,0
299030,15:32:53,15:32:53,5870,22,,,,13924.8,0
299030,15:37:22,15:37:22,2957,23,,,,16577.44,0
299030,15:43:00,15:43:00,5520,24,,,,19476.38,
299030,15:47:21,15:47:21,9486,25,,,,23347.02,0
299030,15:48:05,15:48:05,10344,26,,,,24003.35,0
299030,15:50:00,15:50:00,9946,27,,1,,25824.03,
299040,15:05:00,15:05:00,9546,1,,,1,0,
299040,15:05:44,15:05:44,7958,2,,,,388.65,0
299040,15:06:50,15:06:50,671,3,,,,1009.98,0
299040,15:07:54,15:07:54,2825,4,,,,1452.79,0
299040,15:08:27,15:08:27,2826,5,,,,1689.02,0
299040,15:08:49,15:08:49,2827,6,,,,1873.1,0
299040,15:10:26,15:10:26,9541,7,,,,2715.74,0
299040,15:12:57,15:12:57,9525,8,,,,4035.85,0
299040,15:14:10,15:14:10,5101,9,,,,4678.95,0
299040,15:14:47,15:14:47,5102,10,,,,4977.25,0
299040,15:16:00,15:16:00,5103,11,,,,5843.37,
299040,15:16:31,15:16:31,5104,12,,,,6140.7,0
299040,15:17:28,15:17:28,5105,13,,,,6666.1,0
299040,15:18:33,15:18:33,5106,14,,,,7160.71,0
299040,15:19:01,15:19:01,5107,15,,,,7358.65,0
299040,15:21:45,15:21:45,5108,16,,,,8762.12,0
299040,15:22:03,15:22:03,9657,17,,,,8875.67,0
299040,15:22:58,15:22:58,9124,18,,,,9256.48,0
299040,15:23:38,15:23:38,7808,19,,,,9512.15,0
299040,15:24:26,15:24:26,9658,20,,,,9994.12,0
299040,15:25:30,15:25:30,5468,21,,,,10517.66,0
299040,15:32:53,15:32:53,5870,22,,,,13924.8,0
299040,15:37:22,15:37:22,2957,23,,,,16577.44,0
299040,15:43:00,15:43:00,5520,24,,,,19476.38,
299040,15:47:21,15:47:21,9486,25,,,,23347.02,0
299040,15:48:05,15:48:05,10344,26,,,,24003.35,0
299040,15:50:00,15:50:00,9946,27,,1,,25824.03,
299050,15:05:00,15:05:00,9546,1,,,1,0,
299050,15:05:44,15:05:44,7958,2,,,,388.65,0
299050,15:06:50,15:06:50,671,3,,,,1009.98,0
299050,15:07:54,15:07:54,2825,4,,,,1452.79,0
299050,15:08:27,15:08:27,2826,5,,,,1689.02,0
299050,15:08:49,15:08:49,2827,6,,,,1873.1,0
299050,15:10:26,15:10:26,9541,7,,,,2715.74,0
299050,15:12:57,15:12:57,9525,8,,,,4035.85,0
299050,15:14:10,15:14:10,5101,9,,,,4678.95,0
299050,15:14:47,15:14:47,5102,10,,,,4977.25,0
299050,15:16:00,15:16:00,5103,11,,,,5843.37,
299050,15:16:31,15:16:31,5104,12,,,,6140.7,0
299050,15:17:28,15:17:28,5105,13,,,,6666.1,0
299050,15:18:33,15:18:33,5106,14,,,,7160.71,0
299050,15:19:01,15:19:01,5107,15,,,,7358.65,0
299050,15:21:45,15:21:45,5108,16,,,,8762.12,0
299050,15:22:03,15:22:03,9657,17,,,,8875.67,0
299050,15:22:58,15:22:58,9124,18,,,,9256.48,0
299050,15:23:38,15:23:38,7808,19,,,,9512.15,0
299050,15:24:26,15:24:26,9658,20,,,,9994.12,0
299050,15:25:30,15:25:30,5468,21,,,,10517.66,0
299050,15:32:53,15:32:53,5870,22,,,,13924.8,0
299050,15:37:22,15:37:22,2957,23,,,,16577.44,0
299050,15:43:00,15:43:00,5520,24,,,,19476.38,
299050,15:47:21,15:47:21,9486,25,,,,23347.02,0
299050,15:48:05,15:48:05,10344,26,,,,24003.35,0
299050,15:50:00,15:50:00,9946,27,,1,,25824.03,
299060,15:05:00,15:05:00,9546,1,,,1,0,
299060,15:05:44,15:05:44,7958,2,,,,388.65,0
299060,15:06:50,15:06:50,671,3,,,,1009.98,0
299060,15:07:54,15:07:54,2825,4,,,,1452.79,0
299060,15:08:27,15:08:27,2826,5,,,,1689.02,0
299060,15:08:49,15:08:49,2827,6,,,,1873.1,0
299060,15:10:26,15:10:26,9541,7,,,,2715.74,0
299060,15:12:57,15:12:57,9525,8,,,,4035.85,0
299060,15:14:10,15:14:10,5101,9,,,,4678.95,0
299060,15:14:47,15:14:47,5102,10,,,,4977.25,0
299060,15:16:00,15:16:00,5103,11,,,,5843.37,
299060,15:16:31,15:16:31,5104,12,,,,6140.7,0
299060,15:17:28,15:17:28,5105,13,,,,6666.1,0
299060,15:18:33,15:18:33,5106,14,,,,7160.71,0
299060,15:19:01,15:19:01,5107,15,,,,7358.65,0
299060,15:21:45,15:21:45,5108,16,,,,8762.12,0
299060,15:22:03,15:22:03,9657,17,,,,8875.67,0
299060,15:22:58,15:22:58,9124,18,,,,9256.48,0
299060,15:23:38,15:23:38,7808,19,,,,9512.15,0
299060,15:24:26,15:24:26,9658,20,,,,9994.12,0
299060,15:25:30,15:25:30,5468,21,,,,10517.66,0
299060,15:32:53,15:32:53,5870,22,,,,13924.8,0
299060,15:37:22,15:37:22,2957,23,,,,16577.44,0
299060,15:43:00,15:43:00,5520,24,,,,19476.38,
299060,15:47:21,15:47:21,9486,25,,,,23347.02,0
299060,15:48:05,15:48:05,10344,26,,,,24003.35,0
299060,15:50:00,15:50:00,9946,27,,1,,25824.03,
299100,15:05:00,15:05:00,9546,1,,,1,0,
299100,15:05:44,15:05:44,7958,2,,,,388.65,0
299100,15:06:50,15:06:50,671,3,,,,1009.98,0
299100,15:07:54,15:07:54,2825,4,,,,1452.79,0
299100,15:08:27,15:08:27,2826,5,,,,1689.02,0
299100,15:08:49,15:08:49,2827,6,,,,1873.1,0
299100,15:10:26,15:10:26,9541,7,,,,2715.74,0
299100,15:12:57,15:12:57,9525,8,,,,4035.85,0
299100,15:14:10,15:14:10,5101,9,,,,4678.95,0
299100,15:14:47,15:14:47,5102,10,,,,4977.25,0
299100,15:16:00,15:16:00,5103,11,,,,5843.37,
299100,15:16:31,15:16:31,5104,12,,,,6140.7,0
299100,15:17:28,15:17:28,5105,13,,,,6666.1,0
299100,15:18:33,15:18:33,5106,14,,,,7160.71,0
299100,15:19:01,15:19:01,5107,15,,,,7358.65,0
299100,15:21:45,15:21:45,5108,16,,,,8762.12,0
299100,15:22:03,15:22:03,9657,17,,,,8875.67,0
299100,15:22:58,15:22:58,9124,18,,,,9256.48,0
299100,15:23:38,15:23:38,7808,19,,,,9512.15,0
299100,15:24:26,15:24:26,9658,20,,,,9994.12,0
299100,15:25:30,15:25:30,5468,21,,,,10517.66,0
299100,15:32:53,15:32:53,5870,22,,,,13924.8,0
299100,15:37:22,15:37:22,2957,23,,,,16577.44,0
299100,15:43:00,15:43:00,5520,24,,,,19476.38,
299100,15:47:21,15:47:21,9486,25,,,,23347.02,0
299100,15:48:05,15:48:05,10344,26,,,,24003.35,0
299100,15:50:00,15:50:00,9946,27,,1,,25824.03,
299110,15:05:00,15:05:00,9546,1,,,1,0,
299110,15:05:44,15:05:44,7958,2,,,,388.65,0
299110,15:06:50,15:06:50,671,3,,,,1009.98,0
299110,15:07:54,15:07:54,2825,4,,,,1452.79,0
299110,15:08:27,15:08:27,2826,5,,,,1689.02,0
299110,15:08:49,15:08:49,2827,6,,,,1873.1,0
299110,15:10:26,15:10:26,9541,7,,,,2715.74,0
299110,15:12:57,15:12:57,9525,8,,,,4035.85,0
299110,15:14:10,15:14:10,5101,9,,,,4678.95,0
299110,15:14:47,15:14:47,5102,10,,,,4977.25,0
299110,15:16:00,15:16:00,5103,11,,,,5843.37,
299110,15:16:31,15:16:31,5104,12,,,,6140.7,0
299110,15:17:28,15:17:28,5105,13,,,,6666.1,0
299110,15:18:33,15:18:33,5106,14,,,,7160.71,0
299110,15:19:01,15:19:01,5107,15,,,,7358.65,0
299110,15:21:45,15:21:45,5108,16,,,,8762.12,0
299110,15:22:03,15:22:03,9657,17,,,,8875.67,0
299110,15:22:58,15:22:58,9124,18,,,,9256.48,0
299110,15:23:38,15:23:38,7808,19,,,,9512.15,0
299110,15:24:26,15:24:26,9658,20,,,,9994.12,0
299110,15:25:30,15:25:30,5468,21,,,,10517.66,0
299110,15:32:53,15:32:53,5870,22,,,,13924.8,0
299110,15:37:22,15:37:22,2957,23,,,,16577.44,0
299110,15:43:00,15:43:00,5520,24,,,,19476.38,
299110,15:47:21,15:47:21,9486,25,,,,23347.02,0
299110,15:48:05,15:48:05,10344,26,,,,24003.35,0
299110,15:50:00,15:50:00,9946,27,,1,,25824.03,
6849020,17:05:00,17:05:00,9546,1,,,1,0,
6849020,17:05:44,17:05:44,7958,2,,,,388.65,0
6849020,17:06:50,17:06:50,671,3,,,,1009.98,0
6849020,17:07:54,17:07:54,2825,4,,,,1452.79,0
6849020,17:08:27,17:08:27,2826,5,,,,1689.02,0
6849020,17:08:49,17:08:49,2827,6,,,,1873.1,0
6849020,17:10:26,17:10:26,9541,7,,,,2715.74,0
6849020,17:12:57,17:12:57,9525,8,,,,4035.85,0
6849020,17:14:10,17:14:10,5101,9,,,,4678.95,0
6849020,17:14:47,17:14:47,5102,10,,,,4977.25,0
6849020,17:16:00,17:16:00,5103,11,,,,5843.37,
6849020,17:16:28,17:16:28,5104,12,,,,6140.7,0
6849020,17:17:22,17:17:22,5105,13,,,,6666.1,0
6849020,17:18:22,17:18:22,5106,14,,,,7160.71,0
6849020,17:18:48,17:18:48,5107,15,,,,7358.65,0
6849020,17:21:19,17:21:19,5108,16,,,,8762.12,0
6849020,17:21:36,17:21:36,9657,17,,,,8875.67,0
6849020,17:22:27,17:22:27,9124,18,,,,9256.48,0
6849020,17:23:04,17:23:04,7808,19,,,,9512.15,0
6849020,17:23:49,17:23:49,9658,20,,,,9994.12,0
6849020,17:24:48,17:24:48,5468,21,,,,10517.66,0
6849020,17:31:38,17:31:38,5870,22,,,,13924.8,0
6849020,17:35:47,17:35:47,2957,23,,,,16577.44,0
6849020,17:41:00,17:41:00,5520,24,,,,19476.38,
6849020,17:45:59,17:45:59,9486,25,,,,23347.02,0
6849020,17:46:49,17:46:49,10344,26,,,,24003.35,0
6849020,17:49:00,17:49:00,9946,27,,1,,25824.03,
6849030,17:05:00,17:05:00,9546,1,,,1,0,
6849030,17:05:44,17:05:44,7958,2,,,,388.65,0
6849030,17:06:50,17:06:50,671,3,,,,1009.98,0
6849030,17:07:54,17:07:54,2825,4,,,,1452.79,0
6849030,17:08:27,17:08:27,2826,5,,,,1689.02,0
6849030,17:08:49,17:08:49,2827,6,,,,1873.1,0
6849030,17:10:26,17:10:26,9541,7,,,,2715.74,0
6849030,17:12:57,17:12:57,9525,8,,,,4035.85,0
6849030,17:14:10,17:14:10,5101,9,,,,4678.95,0
6849030,17:14:47,17:14:47,5102,10,,,,4977.25,0
6849030,17:16:00,17:16:00,5103,11,,,,5843.37,
6849030,17:16:28,17:16:28,5104,12,,,,6140.7,0
6849030,17:17:22,17:17:22,5105,13,,,,6666.1,0
6849030,17:18:22,17:18:22,5106,14,,,,7160.71,0
6849030,17:18:48,17:18:48,5107,15,,,,7358.65,0
6849030,17:21:19,17:21:19,5108,16,,,,8762.12,0
6849030,17:21:36,17:21:36,9657,17,,,,8875.67,0
6849030,17:22:27,17:22:27,9124,18,,,,9256.48,0
6849030,17:23:04,17:23:04,7808,19,,,,9512.15,0
6849030,17:23:49,17:23:49,9658,20,,,,9994.12,0
6849030,17:24:48,17:24:48,5468,21,,,,10517.66,0
6849030,17:31:38,17:31:38,5870,22,,,,13924.8,0
6849030,17:35:47,17:35:47,2957,23,,,,16577.44,0
6849030,17:41:00,17:41:00,5520,24,,,,19476.38,
6849030,17:45:59,17:45:59,9486,25,,,,23347.02,0
6849030,17:46:49,17:46:49,10344,26,,,,24003.35,0
6849030,17:49:00,17:49:00,9946,27,,1,,25824.03,
6849040,17:05:00,17:05:00,9546,1,,,1,0,
6849040,17:05:44,17:05:44,7958,2,,,,388.65,0
6849040,17:06:50,17:06:50,671,3,,,,1009.98,0
6849040,17:07:54,17:07:54,2825,4,,,,1452.79,0
6849040,17:08:27,17:08:27,2826,5,,,,1689.02,0
6849040,17:08:49,17:08:49,2827,6,,,,1873.1,0
6849040,17:10:26,17:10:26,9541,7,,,,2715.74,0
6849040,17:12:57,17:12:57,9525,8,,,,4035.85,0
6849040,17:14:10,17:14:10,5101,9,,,,4678.95,0
6849040,17:14:47,17:14:47,5102,10,,,,4977.25,0
6849040,17:16:00,17:16:00,5103,11,,,,5843.37,
6849040,17:16:28,17:16:28,5104,12,,,,6140.7,0
6849040,17:17:22,17:17:22,5105,13,,,,6666.1,0
6849040,17:18:22,17:18:22,5106,14,,,,7160.71,0
6849040,17:18:48,17:18:48,5107,15,,,,7358.65,0
6849040,17:21:19,17:21:19,5108,16,,,,8762.12,0
6849040,17:21:36,17:21:36,9657,17,,,,8875.67,0
6849040,17:22:27,17:22:27,9124,18,,,,9256.48,0
6849040,17:23:04,17:23:04,7808,19,,,,9512.15,0
6849040,17:23:49,17:23:49,9658,20,,,,9994.12,0
6849040,17:24:48,17:24:48,5468,21,,,,10517.66,0
6849040,17:31:38,17:31:38,5870,22,,,,13924.8,0
6849040,17:35:47,17:35:47,2957,23,,,,16577.44,0
6849040,17:41:00,17:41:00,5520,24,,,,19476.38,
6849040,17:45:59,17:45:59,9486,25,,,,23347.02,0
6849040,17:46:49,17:46:49,10344,26,,,,24003.35,0
6849040,17:49:00,17:49:00,9946,27,,1,,25824.03,
6849050,17:05:00,17:05:00,9546,1,,,1,0,
6849050,17:05:44,17:05:44,7958,2,,,,388.65,0
6849050,17:06:50,17:06:50,671,3,,,,1009.98,0
6849050,17:07:54,17:07:54,2825,4,,,,1452.79,0
6849050,17:08:27,17:08:27,2826,5,,,,1689.02,0
6849050,17:08:49,17:08:49,2827,6,,,,1873.1,0
6849050,17:10:26,17:10:26,9541,7,,,,2715.74,0
6849050,17:12:57,17:12:57,9525,8,,,,4035.85,0
6849050,17:14:10,17:14:10,5101,9,,,,4678.95,0
6849050,17:14:47,17:14:47,5102,10,,,,4977.25,0
6849050,17:16:00,17:16:00,5103,11,,,,5843.37,
6849050,17:16:28,17:16:28,5104,12,,,,6140.7,0
6849050,17:17:22,17:17:22,5105,13,,,,6666.1,0
6849050,17:18:22,17:18:22,5106,14,,,,7160.71,0
6849050,17:18:48,17:18:48,5107,15,,,,7358.65,0
6849050,17:21:19,17:21:19,5108,16,,,,8762.12,0
6849050,17:21:36,17:21:36,9657,17,,,,8875.67,0
6849050,17:22:27,17:22:27,9124,18,,,,9256.48,0
6849050,17:23:04,17:23:04,7808,19,,,,9512.15,0
6849050,17:23:49,17:23:49,9658,20,,,,9994.12,0
6849050,17:24:48,17:24:48,5468,21,,,,10517.66,0
6849050,17:31:38,17:31:38,5870,22,,,,13924.8,0
6849050,17:35:47,17:35:47,2957,23,,,,16577.44,0
6849050,17:41:00,17:41:00,5520,24,,,,19476.38,
6849050,17:45:59,17:45:59,9486,25,,,,23347.02,0
6849050,17:46:49,17:46:49,10344,26,,,,24003.35,0
6849050,17:49:00,17:49:00,9946,27,,1,,25824.03,
6849060,17:05:00,17:05:00,9546,1,,,1,0,
6849060,17:05:44,17:05:44,7958,2,,,,388.65,0
6849060,17:06:50,17:06:50,671,3,,,,1009.98,0
6849060,17:07:54,17:07:54,2825,4,,,,1452.79,0
6849060,17:08:27,17:08:27,2826,5,,,,1689.02,0
6849060,17:08:49,17:08:49,2827,6,,,,1873.1,0
6849060,17:10:26,17:10:26,9541,7,,,,2715.74,0
6849060,17:12:57,17:12:57,9525,8,,,,4035.85,0
6849060,17:14:10,17:14:10,5101,9,,,,4678.95,0
6849060,17:14:47,17:14:47,5102,10,,,,4977.25,0
6849060,17:16:00,17:16:00,5103,11,,,,5843.37,
6849060,17:16:28,17:16:28,5104,12,,,,6140.7,0
6849060,17:17:22,17:17:22,5105,13,,,,6666.1,0
6849060,17:18:22,17:18:22,5106,14,,,,7160.71,0
6849060,17:18:48,17:18:48,5107,15,,,,7358.65,0
6849060,17:21:19,17:21:19,5108,16,,,,8762.12,0
6849060,17:21:36,17:21:36,9657,17,,,,8875.67,0
6849060,17:22:27,17:22:27,9124,18,,,,9256.48,0
6849060,17:23:04,17:23:04,7808,19,,,,9512.15,0
6849060,17:23:49,17:23:49,9658,20,,,,9994.12,0
6849060,17:24:48,17:24:48,5468,21,,,,10517.66,0
6849060,17:31:38,17:31:38,5870,22,,,,13924.8,0
6849060,17:35:47,17:35:47,2957,23,,,,16577.44,0
6849060,17:41:00,17:41:00,5520,24,,,,19476.38,
6849060,17:45:59,17:45:59,9486,25,,,,23347.02,0
6849060,17:46:49,17:46:49,10344,26,,,,24003.35,0
6849060,17:49:00,17:49:00,9946,27,,1,,25824.03,
6849100,17:05:00,17:05:00,9546,1,,,1,0,
6849100,17:05:44,17:05:44,7958,2,,,,388.65,0
6849100,17:06:50,17:06:50,671,3,,,,1009.98,0
6849100,17:07:54,17:07:54,2825,4,,,,1452.79,0
6849100,17:08:27,17:08:27,2826,5,,,,1689.02,0
6849100,17:08:49,17:08:49,2827,6,,,,1873.1,0
6849100,17:10:26,17:10:26,9541,7,,,,2715.74,0
6849100,17:12:57,17:12:57,9525,8,,,,4035.85,0
6849100,17:14:10,17:14:10,5101,9,,,,4678.95,0
6849100,17:14:47,17:14:47,5102,10,,,,4977.25,0
6849100,17:16:00,17:16:00,5103,11,,,,5843.37,
6849100,17:16:28,17:16:28,5104,12,,,,6140.7,0
6849100,17:17:22,17:17:22,5105,13,,,,6666.1,0
6849100,17:18:22,17:18:22,5106,14,,,,7160.71,0
6849100,17:18:48,17:18:48,5107,15,,,,7358.65,0
6849100,17:21:19,17:21:19,5108,16,,,,8762.12,0
6849100,17:21:36,17:21:36,9657,17,,,,8875.67,0
6849100,17:22:27,17:22:27,9124,18,,,,9256.48,0
6849100,17:23:04,17:23:04,7808,19,,,,9512.15,0
6849100,17:23:49,17:23:49,9658,20,,,,9994.12,0
6849100,17:24:48,17:24:48,5468,21,,,,10517.66,0
6849100,17:31:38,17:31:38,5870,22,,,,13924.8,0
6849100,17:35:47,17:35:47,2957,23,,,,16577.44,0
6849100,17:41:00,17:41:00,5520,24,,,,19476.38,
6849100,17:45:59,17:45:59,9486,25,,,,23347.02,0
6849100,17:46:49,17:46:49,10344,26,,,,24003.35,0
6849100,17:49:00,17:49:00,9946,27,,1,,25824.03,
6849110,17:05:00,17:05:00,9546,1,,,1,0,
6849110,17:05:44,17:05:44,7958,2,,,,388.65,0
6849110,17:06:50,17:06:50,671,3,,,,1009.98,0
6849110,17:07:54,17:07:54,2825,4,,,,1452.79,0
6849110,17:08:27,17:08:27,2826,5,,,,1689.02,0
6849110,17:08:49,17:08:49,2827,6,,,,1873.1,0
6849110,17:10:26,17:10:26,9541,7,,,,2715.74,0
6849110,17:12:57,17:12:57,9525,8,,,,4035.85,0
6849110,17:14:10,17:14:10,5101,9,,,,4678.95,0
6849110,17:14:47,17:14:47,5102,10,,,,4977.25,0
6849110,17:16:00,17:16:00,5103,11,,,,5843.37,
6849110,17:16:28,17:16:28,5104,12,,,,6140.7,0
6849110,17:17:22,17:17:22,5105,13,,,,6666.1,0
6849110,17:18:22,17:18:22,5106,14,,,,7160.71,0
6849110,17:18:48,17:18:48,5107,15,,,,7358.65,0
6849110,17:21:19,17:21:19,5108,16,,,,8762.12,0
6849110,17:21:36,17:21:36,9657,17,,,,8875.67,0
6849110,17:22:27,17:22:27,9124,18,,,,9256.48,0
6849110,17:23:04,17:23:04,7808,19,,,,9512.15,0
6849110,17:23:49,17:23:49,9658,20,,,,9994.12,0
6849110,17:24:48,17:24:48,5468,21,,,,10517.66,0
6849110,17:31:38,17:31:38,5870,22,,,,13924.8,0
6849110,17:35:47,17:35:47,2957,23,,,,16577.44,0
6849110,17:41:00,17:41:00,5520,24,,,,19476.38,
6849110,17:45:59,17:45:59,9486,25,,,,23347.02,0
6849110,17:46:49,17:46:49,10344,26,,,,24003.35,0
6849110,17:49:00,17:49:00,9946,27,,1,,25824.03,
9134020,14:35:00,14:35:00,9546,1,,,1,0,
9134020,14:35:44,14:35:44,7958,2,,,,388.65,0
9134020,14:36:50,14:36:50,671,3,,,,1009.98,0
9134020,14:37:54,14:37:54,2825,4,,,,1452.79,0
9134020,14:38:27,14:38:27,2826,5,,,,1689.02,0
9134020,14:38:49,14:38:49,2827,6,,,,1873.1,0
9134020,14:40:26,14:40:26,9541,7,,,,2715.74,0
9134020,14:42:57,14:42:57,9525,8,,,,4035.85,0
9134020,14:44:10,14:44:10,5101,9,,,,4678.95,0
9134020,14:44:47,14:44:47,5102,10,,,,4977.25,0
9134020,14:46:00,14:46:00,5103,11,,,,5843.37,
9134020,14:46:31,14:46:31,5104,12,,,,6140.7,0
9134020,14:47:28,14:47:28,5105,13,,,,6666.1,0
9134020,14:48:33,14:48:33,5106,14,,,,7160.71,0
9134020,14:49:01,14:49:01,5107,15,,,,7358.65,0
9134020,14:51:45,14:51:45,5108,16,,,,8762.12,0
9134020,14:52:03,14:52:03,9657,17,,,,8875.67,0
9134020,14:52:58,14:52:58,9124,18,,,,9256.48,0
9134020,14:53:38,14:53:38,7808,19,,,,9512.15,0
9134020,14:54:26,14:54:26,9658,20,,,,9994.12,0
9134020,14:55:30,14:55:30,5468,21,,,,10517.66,0
9134020,15:02:53,15:02:53,5870,22,,,,13924.8,0
9134020,15:07:22,15:07:22,2957,23,,,,16577.44,0
9134020,15:13:00,15:13:00,5520,24,,,,19476.38,
9134020,15:17:21,15:17:21,9486,25,,,,23347.02,0
9134020,15:18:05,15:18:05,10344,26,,,,24003.35,0
9134020,15:20:00,15:20:00,9946,27,,1,,25824.03,
9134030,14:35:00,14:35:00,9546,1,,,1,0,
9134030,14:35:44,14:35:44,7958,2,,,,388.65,0
9134030,14:36:50,14:36:50,671,3,,,,1009.98,0
9134030,14:37:54,14:37:54,2825,4,,,,1452.79,0
9134030,14:38:27,14:38:27,2826,5,,,,1689.02,0
9134030,14:38:49,14:38:49,2827,6,,,,1873.1,0
9134030,14:40:26,14:40:26,9541,7,,,,2715.74,0
9134030,14:42:57,14:42:57,9525,8,,,,4035.85,0
9134030,14:44:10,14:44:10,5101,9,,,,4678.95,0
9134030,14:44:47,14:44:47,5102,10,,,,4977.25,0
9134030,14:46:00,14:46:00,5103,11,,,,5843.37,
9134030,14:46:31,14:46:31,5104,12,,,,6140.7,0
9134030,14:47:28,14:47:28,5105,13,,,,6666.1,0
9134030,14:48:33,14:48:33,5106,14,,,,7160.71,0
9134030,14:49:01,14:49:01,5107,15,,,,7358.65,0
9134030,14:51:45,14:51:45,5108,16,,,,8762.12,0
9134030,14:52:03,14:52:03,9657,17,,,,8875.67,0
9134030,14:52:58,14:52:58,9124,18,,,,9256.48,0
9134030,14:53:38,14:53:38,7808,19,,,,9512.15,0
9134030,14:54:26,14:54:26,9658,20,,,,9994.12,0
9134030,14:55:30,14:55:30,5468,21,,,,10517.66,0
9134030,15:02:53,15:02:53,5870,22,,,,13924.8,0
9134030,15:07:22,15:07:22,2957,23,,,,16577.44,0
9134030,15:13:00,15:13:00,5520,24,,,,19476.38,
9134030,15:17:21,15:17:21,9486,25,,,,23347.02,0
9134030,15:18:05,15:18:05,10344,26,,,,24003.35,0
9134030,15:20:00,15:20:00,9946,27,,1,,25824.03,
9134040,14:35:00,14:35:00,9546,1,,,1,0,
9134040,14:35:44,14:35:44,7958,2,,,,388.65,0
9134040,14:36:50,14:36:50,671,3,,,,1009.98,0
9134040,14:37:54,14:37:54,2825,4,,,,1452.79,0
9134040,14:38:27,14:38:27,2826,5,,,,1689.02,0
9134040,14:38:49,14:38:49,2827,6,,,,1873.1,0
9134040,14:40:26,14:40:26,9541,7,,,,2715.74,0
9134040,14:42:57,14:42:57,9525,8,,,,4035.85,0
9134040,14:44:10,14:44:10,5101,9,,,,4678.95,0
9134040,14:44:47,14:44:47,5102,10,,,,4977.25,0
9134040,14:46:00,14:46:00,5103,11,,,,5843.37,
9134040,14:46:31,14:46:31,5104,12,,,,6140.7,0
9134040,14:47:28,14:47:28,5105,13,,,,6666.1,0
9134040,14:48:33,14:48:33,5106,14,,,,7160.71,0
9134040,14:49:01,14:49:01,5107,15,,,,7358.65,0
9134040,14:51:45,14:51:45,5108,16,,,,8762.12,0
9134040,14:52:03,14:52:03,9657,17,,,,8875.67,0
9134040,14:52:58,14:52:58,9124,18,,,,9256.48,0
9134040,14:53:38,14:53:38,7808,19,,,,9512.15,0
9134040,14:54:26,14:54:26,9658,20,,,,9994.12,0
9134040,14:55:30,14:55:30,5468,21,,,,10517.66,0
9134040,15:02:53,15:02:53,5870,22,,,,13924.8,0
9134040,15:07:22,15:07:22,2957,23,,,,16577.44,0
9134040,15:13:00,15:13:00,5520,24,,,,19476.38,
9134040,15:17:21,15:17:21,9486,25,,,,23347.02,0
9134040,15:18:05,15:18:05,10344,26,,,,24003.35,0
9134040,15:20:00,15:20:00,9946,27,,1,,25824.03,
9134050,14:35:00,14:35:00,9546,1,,,1,0,
9134050,14:35:44,14:35:44,7958,2,,,,388.65,0
9134050,14:36:50,14:36:50,671,3,,,,1009.98,0
9134050,14:37:54,14:37:54,2825,4,,,,1452.79,0
9134050,14:38:27,14:38:27,2826,5,,,,1689.02,0
9134050,14:38:49,14:38:49,2827,6,,,,1873.1,0
9134050,14:40:26,14:40:26,9541,7,,,,2715.74,0
9134050,14:42:57,14:42:57,9525,8,,,,4035.85,0
9134050,14:44:10,14:44:10,5101,9,,,,4678.95,0
9134050,14:44:47,14:44:47,5102,10,,,,4977.25,0
9134050,14:46:00,14:46:00,5103,11,,,,5843.37,
9134050,14:46:31,14:46:31,5104,12,,,,6140.7,0
9134050,14:47:28,14:47:28,5105,13,,,,6666.1,0
9134050,14:48:33,14:48:33,5106,14,,,,7160.71,0
9134050,14:49:01,14:49:01,5107,15,,,,7358.65,0
9134050,14:51:45,14:51:45,5108,16,,,,8762.12,0
9134050,14:52:03,14:52:03,9657,17,,,,8875.67,0
9134050,14:52:58,14:52:58,9124,18,,,,9256.48,0
9134050,14:53:38,14:53:38,7808,19,,,,9512.15,0
9134050,14:54:26,14:54:26,9658,20,,,,9994.12,0
9134050,14:55:30,14:55:30,5468,21,,,,10517.66,0
9134050,15:02:53,15:02:53,5870,22,,,,13924.8,0
9134050,15:07:22,15:07:22,2957,23,,,,16577.44,0
9134050,15:13:00,15:13:00,5520,24,,,,19476.38,
9134050,15:17:21,15:17:21,9486,25,,,,23347.02,0
9134050,15:18:05,15:18:05,10344,26,,,,24003.35,0
9134050,15:20:00,15:20:00,9946,27,,1,,25824.03,
9134060,14:35:00,14:35:00,9546,1,,,1,0,
9134060,14:35:44,14:35:44,7958,2,,,,388.65,0
9134060,14:36:50,14:36:50,671,3,,,,1009.98,0
9134060,14:37:54,14:37:54,2825,4,,,,1452.79,0
9134060,14:38:27,14:38:27,2826,5,,,,1689.02,0
9134060,14:38:49,14:38:49,2827,6,,,,1873.1,0
9134060,14:40:26,14:40:26,9541,7,,,,2715.74,0
9134060,14:42:57,14:42:57,9525,8,,,,4035.85,0
9134060,14:44:10,14:44:10,5101,9,,,,4678.95,0
9134060,14:44:47,14:44:47,5102,10,,,,4977.25,0
9134060,14:46:00,14:46:00,5103,11,,,,5843.37,
9134060,14:46:31,14:46:31,5104,12,,,,6140.7,0
9134060,14:47:28,14:47:28,5105,13,,,,6666.1,0
9134060,14:48:33,14:48:33,5106,14,,,,7160.71,0
9134060,14:49:01,14:49:01,5107,15,,,,7358.65,0
9134060,14:51:45,14:51:45,5108,16,,,,8762.12,0
9134060,14:52:03,14:52:03,9657,17,,,,8875.67,0
9134060,14:52:58,14:52:58,9124,18,,,,9256.48,0
9134060,14:53:38,14:53:38,7808,19,,,,9512.15,0
9134060,14:54:26,14:54:26,9658,20,,,,9994.12,0
9134060,14:55:30,14:55:30,5468,21,,,,10517.66,0
9134060,15:02:53,15:02:53,5870,22,,,,13924.8,0
9134060,15:07:22,15:07:22,2957,23,,,,16577.44,0
9134060,15:13:00,15:13:00,5520,24,,,,19476.38,
9134060,15:17:21,15:17:21,9486,25,,,,23347.02,0
9134060,15:18:05,15:18:05,10344,26,,,,24003.35,0
9134060,15:20:00,15:20:00,9946,27,,1,,25824.03,
9134100,14:35:00,14:35:00,9546,1,,,1,0,
9134100,14:35:44,14:35:44,7958,2,,,,388.65,0
9134100,14:36:50,14:36:50,671,3,,,,1009.98,0
9134100,14:37:54,14:37:54,2825,4,,,,1452.79,0
9134100,14:38:27,14:38:27,2826,5,,,,1689.02,0
9134100,14:38:49,14:38:49,2827,6,,,,1873.1,0
9134100,14:40:26,14:40:26,9541,7,,,,2715.74,0
9134100,14:42:57,14:42:57,9525,8,,,,4035.85,0
9134100,14:44:10,14:44:10,5101,9,,,,4678.95,0
9134100,14:44:47,14:44:47,5102,10,,,,4977.25,0
9134100,14:46:00,14:46:00,5103,11,,,,5843.37,
9134100,14:46:31,14:46:31,5104,12,,,,6140.7,0
9134100,14:47:28,14:47:28,5105,13,,,,6666.1,0
9134100,14:48:33,14:48:33,5106,14,,,,7160.71,0
9134100,14:49:01,14:49:01,5107,15,,,,7358.65,0
9134100,14:51:45,14:51:45,5108,16,,,,8762.12,0
9134100,14:52:03,14:52:03,9657,17,,,,8875.67,0
9134100,14:52:58,14:52:58,9124,18,,,,9256.48,0
9134100,14:53:38,14:53:38,7808,19,,,,9512.15,0
9134100,14:54:26,14:54:26,9658,20,,,,9994.12,0
9134100,14:55:30,14:55:30,5468,21,,,,10517.66,0
9134100,15:02:53,15:02:53,5870,22,,,,13924.8,0
9134100,15:07:22,15:07:22,2957,23,,,,16577.44,0
9134100,15:13:00,15:13:00,5520,24,,,,19476.38,
9134100,15:17:21,15:17:21,9486,25,,,,23347.02,0
9134100,15:18:05,15:18:05,10344,26,,,,24003.35,0
9134100,15:20:00,15:20:00,9946,27,,1,,25824.03,
9134110,14:35:00,14:35:00,9546,1,,,1,0,
9134110,14:35:44,14:35:44,7958,2,,,,388.65,0
9134110,14:36:50,14:36:50,671,3,,,,1009.98,0
9134110,14:37:54,14:37:54,2825,4,,,,1452.79,0
9134110,14:38:27,14:38:27,2826,5,,,,1689.02,0
9134110,14:38:49,14:38:49,2827,6,,,,1873.1,0
9134110,14:40:26,14:40:26,9541,7,,,,2715.74,0
9134110,14:42:57,14:42:57,9525,8,,,,4035.85,0
9134110,14:44:10,14:44:10,5101,9,,,,4678.95,0
9134110,14:44:47,14:44:47,5102,10,,,,4977.25,0
9134110,14:46:00,14:46:00,5103,11,,,,5843.37,
9134110,14:46:31,14:46:31,5104,12,,,,6140.7,0
9134110,14:47:28,14:47:28,5105,13,,,,6666.1,0
9134110,14:48:33,14:48:33,5106,14,,,,7160.71,0
9134110,14:49:01,14:49:01,5107,15,,,,7358.65,0
9134110,14:51:45,14:51:45,5108,16,,,,8762.12,0
9134110,14:52:03,14:52:03,9657,17,,,,8875.67,0
9134110,14:52:58,14:52:58,9124,18,,,,9256.48,0
9134110,14:53:38,14:53:38,7808,19,,,,9512.15,0
9134110,14:54:26,14:54:26,9658,20,,,,9994.12,0
9134110,14:55:30,14:55:30,5468,21,,,,10517.66,0
9134110,15:02:53,15:02:53,5870,22,,,,13924.8,0
9134110,15:07:22,15:07:22,2957,23,,,,16577.44,0
9134110,15:13:00,15:13:00,5520,24,,,,19476.38,
9134110,15:17:21,15:17:21,9486,25,,,,23347.02,0
9134110,15:18:05,15:18:05,10344,26,,,,24003.35,0
9134110,15:20:00,15:20:00,9946,27,,1,,25824.03,
9395020,17:39:00,17:39:00,9546,1,,,1,0,
9395020,17:39:40,17:39:40,7958,2,,,,388.65,0
9395020,17:40:40,17:40:40,671,3,,,,1009.98,0
9395020,17:41:38,17:41:38,2825,4,,,,1452.79,0
9395020,17:42:08,17:42:08,2826,5,,,,1689.02,0
9395020,17:42:28,17:42:28,2827,6,,,,1873.1,0
9395020,17:43:57,17:43:57,9541,7,,,,2715.74,0
9395020,17:46:14,17:46:14,9525,8,,,,4035.85,0
9395020,17:47:20,17:47:20,5101,9,,,,4678.95,0
9395020,17:47:54,17:47:54,5102,10,,,,4977.25,0
9395020,17:49:00,17:49:00,5103,11,,,,5843.37,
9395020,17:49:28,17:49:28,5104,12,,,,6140.7,0
9395020,17:50:22,17:50:22,5105,13,,,,6666.1,0
9395020,17:51:22,17:51:22,5106,14,,,,7160.71,0
9395020,17:51:48,17:51:48,5107,15,,,,7358.65,0
9395020,17:54:19,17:54:19,5108,16,,,,8762.12,0
9395020,17:54:36,17:54:36,9657,17,,,,8875.67,0
9395020,17:55:27,17:55:27,9124,18,,,,9256.48,0
9395020,17:56:04,17:56:04,7808,19,,,,9512.15,0
9395020,17:56:49,17:56:49,9658,20,,,,9994.12,0
9395020,17:57:48,17:57:48,5468,21,,,,10517.66,0
9395020,18:04:38,18:04:38,5870,22,,,,13924.8,0
9395020,18:08:47,18:08:47,2957,23,,,,16577.44,0
9395020,18:14:00,18:14:00,5520,24,,,,19476.38,
9395020,18:18:59,18:18:59,9486,25,,,,23347.02,0
9395020,18:19:49,18:19:49,10344,26,,,,24003.35,0
9395020,18:22:00,18:22:00,9946,27,,1,,25824.03,
9395030,17:39:00,17:39:00,9546,1,,,1,0,
9395030,17:39:40,17:39:40,7958,2,,,,388.65,0
9395030,17:40:40,17:40:40,671,3,,,,1009.98,0
9395030,17:41:38,17:41:38,2825,4,,,,1452.79,0
9395030,17:42:08,17:42:08,2826,5,,,,1689.02,0
9395030,17:42:28,17:42:28,2827,6,,,,1873.1,0
9395030,17:43:57,17:43:57,9541,7,,,,2715.74,0
9395030,17:46:14,17:46:14,9525,8,,,,4035.85,0
9395030,17:47:20,17:47:20,5101,9,,,,4678.95,0
9395030,17:47:54,17:47:54,5102,10,,,,4977.25,0
9395030,17:49:00,17:49:00,5103,11,,,,5843.37,
9395030,17:49:28,17:49:28,5104,12,,,,6140.7,0
9395030,17:50:22,17:50:22,5105,13,,,,6666.1,0
9395030,17:51:22,17:51:22,5106,14,,,,7160.71,0
9395030,17:51:48,17:51:48,5107,15,,,,7358.65,0
9395030,17:54:19,17:54:19,5108,16,,,,8762.12,0
9395030,17:54:36,17:54:36,9657,17,,,,8875.67,0
9395030,17:55:27,17:55:27,9124,18,,,,9256.48,0
9395030,17:56:04,17:56:04,7808,19,,,,9512.15,0
9395030,17:56:49,17:56:49,9658,20,,,,9994.12,0
9395030,17:57:48,17:57:48,5468,21,,,,10517.66,0
9395030,18:04:38,18:04:38,5870,22,,,,13924.8,0
9395030,18:08:47,18:08:47,2957,23,,,,16577.44,0
9395030,18:14:00,18:14:00,5520,24,,,,19476.38,
9395030,18:18:59,18:18:59,9486,25,,,,23347.02,0
9395030,18:19:49,18:19:49,10344,26,,,,24003.35,0
9395030,18:22:00,18:22:00,9946,27,,1,,25824.03,
9395040,17:39:00,17:39:00,9546,1,,,1,0,
9395040,17:39:40,17:39:40,7958,2,,,,388.65,0
9395040,17:40:40,17:40:40,671,3,,,,1009.98,0
9395040,17:41:38,17:41:38,2825,4,,,,1452.79,0
9395040,17:42:08,17:42:08,2826,5,,,,1689.02,0
9395040,17:42:28,17:42:28,2827,6,,,,1873.1,0
9395040,17:43:57,17:43:57,9541,7,,,,2715.74,0
9395040,17:46:14,17:46:14,9525,8,,,,4035.85,0
9395040,17:47:20,17:47:20,5101,9,,,,4678.95,0
9395040,17:47:54,17:47:54,5102,10,,,,4977.25,0
9395040,17:49:00,17:49:00,5103,11,,,,5843.37,
9395040,17:49:28,17:49:28,5104,12,,,,6140.7,0
9395040,17:50:22,17:50:22,5105,13,,,,6666.1,0
9395040,17:51:22,17:51:22,5106,14,,,,7160.71,0
9395040,17:51:48,17:51:48,5107,15,,,,7358.65,0
9395040,17:54:19,17:54:19,5108,16,,,,8762.12,0
9395040,17:54:36,17:54:36,9657,17,,,,8875.67,0
9395040,17:55:27,17:55:27,9124,18,,,,9256.48,0
9395040,17:56:04,17:56:04,7808,19,,,,9512.15,0
9395040,17:56:49,17:56:49,9658,20,,,,9994.12,0
9395040,17:57:48,17:57:48,5468,21,,,,10517.66,0
9395040,18:04:38,18:04:38,5870,22,,,,13924.8,0
9395040,18:08:47,18:08:47,2957,23,,,,16577.44,0
9395040,18:14:00,18:14:00,5520,24,,,,19476.38,
9395040,18:18:59,18:18:59,9486,25,,,,23347.02,0
9395040,18:19:49,18:19:49,10344,26,,,,24003.35,0
9395040,18:22:00,18:22:00,9946,27,,1,,25824.03,
9395050,17:39:00,17:39:00,9546,1,,,1,0,
9395050,17:39:40,17:39:40,7958,2,,,,388.65,0
9395050,17:40:40,17:40:40,671,3,,,,1009.98,0
9395050,17:41:38,17:41:38,2825,4,,,,1452.79,0
9395050,17:42:08,17:42:08,2826,5,,,,1689.02,0
9395050,17:42:28,17:42:28,2827,6,,,,1873.1,0
9395050,17:43:57,17:43:57,9541,7,,,,2715.74,0
9395050,17:46:14,17:46:14,9525,8,,,,4035.85,0
9395050,17:47:20,17:47:20,5101,9,,,,4678.95,0
9395050,17:47:54,17:47:54,5102,10,,,,4977.25,0
9395050,17:49:00,17:49:00,5103,11,,,,5843.37,
9395050,17:49:28,17:49:28,5104,12,,,,6140.7,0
9395050,17:50:22,17:50:22,5105,13,,,,6666.1,0
9395050,17:51:22,17:51:22,5106,14,,,,7160.71,0
9395050,17:51:48,17:51:48,5107,15,,,,7358.65,0
9395050,17:54:19,17:54:19,5108,16,,,,8762.12,0
9395050,17:54:36,17:54:36,9657,17,,,,8875.67,0
9395050,17:55:27,17:55:27,9124,18,,,,9256.48,0
9395050,17:56:04,17:56:04,7808,19,,,,9512.15,0
9395050,17:56:49,17:56:49,9658,20,,,,9994.12,0
9395050,17:57:48,17:57:48,5468,21,,,,10517.66,0
9395050,18:04:38,18:04:38,5870,22,,,,13924.8,0
9395050,18:08:47,18:08:47,2957,23,,,,16577.44,0
9395050,18:14:00,18:14:00,5520,24,,,,19476.38,
9395050,18:18:59,18:18:59,9486,25,,,,23347.02,0
9395050,18:19:49,18:19:49,10344,26,,,,24003.35,0
9395050,18:22:00,18:22:00,9946,27,,1,,25824.03,
9395060,17:39:00,17:39:00,9546,1,,,1,0,
9395060,17:39:40,17:39:40,7958,2,,,,388.65,0
9395060,17:40:40,17:40:40,671,3,,,,1009.98,0
9395060,17:41:38,17:41:38,2825,4,,,,1452.79,0
9395060,17:42:08,17:42:08,2826,5,,,,1689.02,0
9395060,17:42:28,17:42:28,2827,6,,,,1873.1,0
9395060,17:43:57,17:43:57,9541,7,,,,2715.74,0
9395060,17:46:14,17:46:14,9525,8,,,,4035.85,0
9395060,17:47:20,17:47:20,5101,9,,,,4678.95,0
9395060,17:47:54,17:47:54,5102,10,,,,4977.25,0
9395060,17:49:00,17:49:00,5103,11,,,,5843.37,
9395060,17:49:28,17:49:28,5104,12,,,,6140.7,0
9395060,17:50:22,17:50:22,5105,13,,,,6666.1,0
9395060,17:51:22,17:51:22,5106,14,,,,7160.71,0
9395060,17:51:48,17:51:48,5107,15,,,,7358.65,0
9395060,17:54:19,17:54:19,5108,16,,,,8762.12,0
9395060,17:54:36,17:54:36,9657,17,,,,8875.67,0
9395060,17:55:27,17:55:27,9124,18,,,,9256.48,0
9395060,17:56:04,17:56:04,7808,19,,,,9512.15,0
9395060,17:56:49,17:56:49,9658,20,,,,9994.12,0
9395060,17:57:48,17:57:48,5468,21,,,,10517.66,0
9395060,18:04:38,18:04:38,5870,22,,,,13924.8,0
9395060,18:08:47,18:08:47,2957,23,,,,16577.44,0
9395060,18:14:00,18:14:00,5520,24,,,,19476.38,
9395060,18:18:59,18:18:59,9486,25,,,,23347.02,0
9395060,18:19:49,18:19:49,10344,26,,,,24003.35,0
9395060,18:22:00,18:22:00,9946,27,,1,,25824.03,
9395100,17:39:00,17:39:00,9546,1,,,1,0,
9395100,17:39:40,17:39:40,7958,2,,,,388.65,0
9395100,17:40:40,17:40:40,671,3,,,,1009.98,0
9395100,17:41:38,17:41:38,2825,4,,,,1452.79,0
9395100,17:42:08,17:42:08,2826,5,,,,1689.02,0
9395100,17:42:28,17:42:28,2827,6,,,,1873.1,0
9395100,17:43:57,17:43:57,9541,7,,,,2715.74,0
9395100,17:46:14,17:46:14,9525,8,,,,4035.85,0
9395100,17:47:20,17:47:20,5101,9,,,,4678.95,0
9395100,17:47:54,17:47:54,5102,10,,,,4977.25,0
9395100,17:49:00,17:49:00,5103,11,,,,5843.37,
9395100,17:49:28,17:49:28,5104,12,,,,6140.7,0
9395100,17:50:22,17:50:22,5105,13,,,,6666.1,0
9395100,17:51:22,17:51:22,5106,14,,,,7160.71,0
9395100,17:51:48,17:51:48,5107,15,,,,7358.65,0
9395100,17:54:19,17:54:19,5108,16,,,,8762.12,0
9395100,17:54:36,17:54:36,9657,17,,,,8875.67,0
9395100,17:55:27,17:55:27,9124,18,,,,9256.48,0
9395100,17:56:04,17:56:04,7808,19,,,,9512.15,0
9395100,17:56:49,17:56:49,9658,20,,,,9994.12,0
9395100,17:57:48,17:57:48,5468,21,,,,10517.66,0
9395100,18:04:38,18:04:38,5870,22,,,,13924.8,0
9395100,18:08:47,18:08:47,2957,23,,,,16577.44,0
9395100,18:14:00,18:14:00,5520,24,,,,19476.38,
9395100,18:18:59,18:18:59,9486,25,,,,23347.02,0
9395100,18:19:49,18:19:49,10344,26,,,,24003.35,0
9395100,18:22:00,18:22:00,9946,27,,1,,25824.03,
9395110,17:39:00,17:39:00,9546,1,,,1,0,
9395110,17:39:40,17:39:40,7958,2,,,,388.65,0
9395110,17:40:40,17:40:40,671,3,,,,1009.98,0
9395110,17:41:38,17:41:38,2825,4,,,,1452.79,0
9395110,17:42:08,17:42:08,2826,5,,,,1689.02,0
9395110,17:42:28,17:42:28,2827,6,,,,1873.1,0
9395110,17:43:57,17:43:57,9541,7,,,,2715.74,0
9395110,17:46:14,17:46:14,9525,8,,,,4035.85,0
9395110,17:47:20,17:47:20,5101,9,,,,4678.95,0
9395110,17:47:54,17:47:54,5102,10,,,,4977.25,0
9395110,17:49:00,17:49:00,5103,11,,,,5843.37,
9395110,17:49:28,17:49:28,5104,12,,,,6140.7,0
9395110,17:50:22,17:50:22,5105,13,,,,6666.1,0
9395110,17:51:22,17:51:22,5106,14,,,,7160.71,0
9395110,17:51:48,17:51:48,5107,15,,,,7358.65,0
9395110,17:54:19,17:54:19,5108,16,,,,8762.12,0
9395110,17:54:36,17:54:36,9657,17,,,,8875.67,0
9395110,17:55:27,17:55:27,9124,18,,,,9256.48,0
9395110,17:56:04,17:56:04,7808,19,,,,9512.15,0
9395110,17:56:49,17:56:49,9658,20,,,,9994.12,0
9395110,17:57:48,17:57:48,5468,21,,,,10517.66,0
9395110,18:04:38,18:04:38,5870,22,,,,13924.8,0
9395110,18:08:47,18:08:47,2957,23,,,,16577.44,0
9395110,18:14:00,18:14:00,5520,24,,,,19476.38,
9395110,18:18:59,18:18:59,9486,25,,,,23347.02,0
9395110,18:19:49,18:19:49,10344,26,,,,24003.35,0
9395110,18:22:00,18:22:00,9946,27,,1,,25824.03,
10376070,12:15:00,12:15:00,9498,1,,,1,0,
10376070,12:16:00,12:16:00,109,2,,,,809.51,
10376070,12:16:29,12:16:29,9617,3,,,,1061.67,0
10376070,12:22:05,12:22:05,6650,4,,,,3599.26,0
10376070,12:24:00,12:24:00,10714,5,,,,4465.27,
10376070,12:27:00,12:27:00,10533,6,,,,5770.57,
10376070,12:27:36,12:27:36,2023,7,,,,6047.78,0
10376070,12:27:50,12:27:50,2024,8,,,,6133.7,0
10376070,12:28:09,12:28:09,2025,9,,,,6289.92,0
10376070,12:28:41,12:28:41,2026,10,,,,6514.36,0
10376070,12:29:29,12:29:29,2027,11,,,,6788.28,0
10376070,12:30:18,12:30:18,2028,12,,,,7118,0
10376070,12:30:51,12:30:51,2029,13,,,,7378.55,0
10376070,12:31:49,12:31:49,60,14,,,,7862.54,0
10376070,12:32:27,12:32:27,61,15,,,,8135.38,0
10376070,12:34:32,12:34:32,63,16,,,,9166.79,0
10376070,12:35:08,12:35:08,64,17,,,,9438.91,0
10376070,12:36:25,12:36:25,65,18,,,,10005.78,0
10376070,12:36:55,12:36:55,66,19,,,,10271.29,0
10376070,12:37:59,12:37:59,67,20,,,,10819.08,0
10376070,12:39:00,12:39:00,9499,21,,,,11349.11,
10376070,12:42:00,12:42:00,486,22,,1,,12081.01,
10678070,19:15:00,19:15:00,9498,1,,,1,0,
10678070,19:16:00,19:16:00,109,2,,,,809.51,
10678070,19:16:29,19:16:29,9617,3,,,,1061.67,0
10678070,19:22:05,19:22:05,6650,4,,,,3599.26,0
10678070,19:24:00,19:24:00,10714,5,,,,4465.27,
10678070,19:27:00,19:27:00,10533,6,,,,5770.57,
10678070,19:27:36,19:27:36,2023,7,,,,6047.78,0
10678070,19:27:50,19:27:50,2024,8,,,,6133.7,0
10678070,19:28:09,19:28:09,2025,9,,,,6289.92,0
10678070,19:28:41,19:28:41,2026,10,,,,6514.36,0
10678070,19:29:29,19:29:29,2027,11,,,,6788.28,0
10678070,19:30:18,19:30:18,2028,12,,,,7118,0
10678070,19:30:51,19:30:51,2029,13,,,,7378.55,0
10678070,19:31:49,19:31:49,60,14,,,,7862.54,0
10678070,19:32:27,19:32:27,61,15,,,,8135.38,0
10678070,19:34:32,19:34:32,63,16,,,,9166.79,0
10678070,19:35:08,19:35:08,64,17,,,,9438.91,0
10678070,19:36:25,19:36:25,65,18,,,,10005.78,0
10678070,19:36:55,19:36:55,66,19,,,,10271.29,0
10678070,19:37:59,19:37:59,67,20,,,,10819.08,0
10678070,19:39:00,19:39:00,9499,21,,,,11349.11,
10678070,19:42:00,19:42:00,486,22,,1,,12081.01,
10722070,16:15:00,16:15:00,9498,1,,,1,0,
10722070,16:16:00,16:16:00,109,2,,,,809.51,
10722070,16:16:29,16:16:29,9617,3,,,,1061.67,0
10722070,16:22:05,16:22:05,6650,4,,,,3599.26,0
10722070,16:24:00,16:24:00,10714,5,,,,4465.27,
10722070,16:27:00,16:27:00,10533,6,,,,5770.57,
10722070,16:27:36,16:27:36,2023,7,,,,6047.78,0
10722070,16:27:50,16:27:50,2024,8,,,,6133.7,0
10722070,16:28:09,16:28:09,2025,9,,,,6289.92,0
10722070,16:28:41,16:28:41,2026,10,,,,6514.36,0
10722070,16:29:29,16:29:29,2027,11,,,,6788.28,0
10722070,16:30:18,16:30:18,2028,12,,,,7118,0
10722070,16:30:51,16:30:51,2029,13,,,,7378.55,0
10722070,16:31:49,16:31:49,60,14,,,,7862.54,0
10722070,16:32:27,16:32:27,61,15,,,,8135.38,0
10722070,16:34:32,16:34:32,63,16,,,,9166.79,0
10722070,16:35:08,16:35:08,64,17,,,,9438.91,0
10722070,16:36:25,16:36:25,65,18,,,,10005.78,0
10722070,16:36:55,16:36:55,66,19,,,,10271.29,0
10722070,16:37:59,16:37:59,67,20,,,,10819.08,0
10722070,16:39:00,16:39:00,9499,21,,,,11349.11,
10722070,16:42:00,16:42:00,486,22,,1,,12081.01,
11229090,17:15:00,17:15:00,9498,1,,,1,0,
11229090,17:16:00,17:16:00,109,2,,,,809.51,
11229090,17:16:29,17:16:29,9617,3,,,,1061.67,0
11229090,17:22:05,17:22:05,6650,4,,,,3599.26,0
11229090,17:24:00,17:24:00,10714,5,,,,4465.27,
11229090,17:27:00,17:27:00,10533,6,,,,5770.57,
11229090,17:27:36,17:27:36,2023,7,,,,6047.78,0
11229090,17:27:50,17:27:50,2024,8,,,,6133.7,0
11229090,17:28:09,17:28:09,2025,9,,,,6289.92,0
11229090,17:28:41,17:28:41,2026,10,,,,6514.36,0
11229090,17:29:29,17:29:29,2027,11,,,,6788.28,0
11229090,17:30:18,17:30:18,2028,12,,,,7118,0
11229090,17:30:51,17:30:51,2029,13,,,,7378.55,0
11229090,17:31:49,17:31:49,60,14,,,,7862.54,0
11229090,17:32:27,17:32:27,61,15,,,,8135.38,0
11229090,17:34:32,17:34:32,63,16,,,,9166.79,0
11229090,17:35:08,17:35:08,64,17,,,,9438.91,0
11229090,17:36:25,17:36:25,65,18,,,,10005.78,0
11229090,17:36:55,17:36:55,66,19,,,,10271.29,0
11229090,17:37:59,17:37:59,67,20,,,,10819.08,0
11229090,17:39:00,17:39:00,9499,21,,,,11349.11,
11229090,17:42:00,17:42:00,486,22,,1,,12081.01,
11360020,07:30:00,07:30:00,9498,1,,,1,0,
11360020,07:32:00,07:32:00,109,2,,,,809.51,
11360020,07:32:43,07:32:43,9617,3,,,,1061.67,0
11360020,07:41:07,07:41:07,6650,4,,,,3599.26,0
11360020,07:44:00,07:44:00,10714,5,,,,4465.27,
11360020,07:47:00,07:47:00,10533,6,,,,5770.57,
11360020,07:47:42,07:47:42,2023,7,,,,6047.78,0
11360020,07:47:59,07:47:59,2024,8,,,,6133.7,0
11360020,07:48:20,07:48:20,2025,9,,,,6289.92,0
11360020,07:48:58,07:48:58,2026,10,,,,6514.36,0
11360020,07:49:54,07:49:54,2027,11,,,,6788.28,0
11360020,07:50:52,07:50:52,2028,12,,,,7118,0
11360020,07:51:30,07:51:30,2029,13,,,,7378.55,0
11360020,07:52:37,07:52:37,60,14,,,,7862.54,0
11360020,07:53:21,07:53:21,61,15,,,,8135.38,0
11360020,07:55:47,07:55:47,63,16,,,,9166.79,0
11360020,07:56:29,07:56:29,64,17,,,,9438.91,0
11360020,07:57:59,07:57:59,65,18,,,,10005.78,0
11360020,07:58:34,07:58:34,66,19,,,,10271.29,0
11360020,07:59:49,07:59:49,67,20,,,,10819.08,0
11360020,08:01:00,08:01:00,9499,21,,,,11349.11,
11360020,08:03:00,08:03:00,486,22,,1,,12081.01,
11360030,07:30:00,07:30:00,9498,1,,,1,0,
11360030,07:32:00,07:32:00,109,2,,,,809.51,
11360030,07:32:43,07:32:43,9617,3,,,,1061.67,0
11360030,07:41:07,07:41:07,6650,4,,,,3599.26,0
11360030,07:44:00,07:44:00,10714,5,,,,4465.27,
11360030,07:47:00,07:47:00,10533,6,,,,5770.57,
11360030,07:47:42,07:47:42,2023,7,,,,6047.78,0
11360030,07:47:59,07:47:59,2024,8,,,,6133.7,0
11360030,07:48:20,07:48:20,2025,9,,,,6289.92,0
11360030,07:48:58,07:48:58,2026,10,,,,6514.36,0
11360030,07:49:54,07:49:54,2027,11,,,,6788.28,0
11360030,07:50:52,07:50:52,2028,12,,,,7118,0
11360030,07:51:30,07:51:30,2029,13,,,,7378.55,0
11360030,07:52:37,07:52:37,60,14,,,,7862.54,0
11360030,07:53:21,07:53:21,61,15,,,,8135.38,0
11360030,07:55:47,07:55:47,63,16,,,,9166.79,0
11360030,07:56:29,07:56:29,64,17,,,,9438.91,0
11360030,07:57:59,07:57:59,65,18,,,,10005.78,0
11360030,07:58:34,07:58:34,66,19,,,,10271.29,0
11360030,07:59:49,07:59:49,67,20,,,,10819.08,0
11360030,08:01:00,08:01:00,9499,21,,,,11349.11,
11360030,08:03:00,08:03:00,486,22,,1,,12081.01,
11360040,07:30:00,07:30:00,9498,1,,,1,0,
11360040,07:32:00,07:32:00,109,2,,,,809.51,
11360040,07:32:43,07:32:43,9617,3,,,,1061.67,0
11360040,07:41:07,07:41:07,6650,4,,,,3599.26,0
11360040,07:44:00,07:44:00,10714,5,,,,4465.27,
11360040,07:47:00,07:47:00,10533,6,,,,5770.57,
11360040,07:47:42,07:47:42,2023,7,,,,6047.78,0
11360040,07:47:59,07:47:59,2024,8,,,,6133.7,0
11360040,07:48:20,07:48:20,2025,9,,,,6289.92,0
11360040,07:48:58,07:48:58,2026,10,,,,6514.36,0
11360040,07:49:54,07:49:54,2027,11,,,,6788.28,0
11360040,07:50:52,07:50:52,2028,12,,,,7118,0
11360040,07:51:30,07:51:30,2029,13,,,,7378.55,0
11360040,07:52:37,07:52:37,60,14,,,,7862.54,0
11360040,07:53:21,07:53:21,61,15,,,,8135.38,0
11360040,07:55:47,07:55:47,63,16,,,,9166.79,0
11360040,07:56:29,07:56:29,64,17,,,,9438.91,0
11360040,07:57:59,07:57:59,65,18,,,,10005.78,0
11360040,07:58:34,07:58:34,66,19,,,,10271.29,0
11360040,07:59:49,07:59:49,67,20,,,,10819.08,0
11360040,08:01:00,08:01:00,9499,21,,,,11349.11,
11360040,08:03:00,08:03:00,486,22,,1,,12081.01,
11360050,07:30:00,07:30:00,9498,1,,,1,0,
11360050,07:32:00,07:32:00,109,2,,,,809.51,
11360050,07:32:43,07:32:43,9617,3,,,,1061.67,0
11360050,07:41:07,07:41:07,6650,4,,,,3599.26,0
11360050,07:44:00,07:44:00,10714,5,,,,4465.27,
11360050,07:47:00,07:47:00,10533,6,,,,5770.57,
11360050,07:47:42,07:47:42,2023,7,,,,6047.78,0
11360050,07:47:59,07:47:59,2024,8,,,,6133.7,0
11360050,07:48:20,07:48:20,2025,9,,,,6289.92,0
11360050,07:48:58,07:48:58,2026,10,,,,6514.36,0
11360050,07:49:54,07:49:54,2027,11,,,,6788.28,0
11360050,07:50:52,07:50:52,2028,12,,,,7118,0
11360050,07:51:30,07:51:30,2029,13,,,,7378.55,0
11360050,07:52:37,07:52:37,60,14,,,,7862.54,0
11360050,07:53:21,07:53:21,61,15,,,,8135.38,0
11360050,07:55:47,07:55:47,63,16,,,,9166.79,0
11360050,07:56:29,07:56:29,64,17,,,,9438.91,0
11360050,07:57:59,07:57:59,65,18,,,,10005.78,0
11360050,07:58:34,07:58:34,66,19,,,,10271.29,0
11360050,07:59:49,07:59:49,67,20,,,,10819.08,0
11360050,08:01:00,08:01:00,9499,21,,,,11349.11,
11360050,08:03:00,08:03:00,486,22,,1,,12081.01,
11360060,07:30:00,07:30:00,9498,1,,,1,0,
11360060,07:32:00,07:32:00,109,2,,,,809.51,
11360060,07:32:43,07:32:43,9617,3,,,,1061.67,0
11360060,07:41:07,07:41:07,6650,4,,,,3599.26,0
11360060,07:44:00,07:44:00,10714,5,,,,4465.27,
11360060,07:47:00,07:47:00,10533,6,,,,5770.57,
11360060,07:47:42,07:47:42,2023,7,,,,6047.78,0
11360060,07:47:59,07:47:59,2024,8,,,,6133.7,0
11360060,07:48:20,07:48:20,2025,9,,,,6289.92,0
11360060,07:48:58,07:48:58,2026,10,,,,6514.36,0
11360060,07:49:54,07:49:54,2027,11,,,,6788.28,0
11360060,07:50:52,07:50:52,2028,12,,,,7118,0
11360060,07:51:30,07:51:30,2029,13,,,,7378.55,0
11360060,07:52:37,07:52:37,60,14,,,,7862.54,0
11360060,07:53:21,07:53:21,61,15,,,,8135.38,0
11360060,07:55:47,07:55:47,63,16,,,,9166.79,0
11360060,07:56:29,07:56:29,64,17,,,,9438.91,0
11360060,07:57:59,07:57:59,65,18,,,,10005.78,0
11360060,07:58:34,07:58:34,66,19,,,,10271.29,0
11360060,07:59:49,07:59:49,67,20,,,,10819.08,0
11360060,08:01:00,08:01:00,9499,21,,,,11349.11,
11360060,08:03:00,08:03:00,486,22,,1,,12081.01,
11360100,07:30:00,07:30:00,9498,1,,,1,0,
11360100,07:32:00,07:32:00,109,2,,,,809.51,
11360100,07:32:43,07:32:43,9617,3,,,,1061.67,0
11360100,07:41:07,07:41:07,6650,4,,,,3599.26,0
11360100,07:44:00,07:44:00,10714,5,,,,4465.27,
11360100,07:47:00,07:47:00,10533,6,,,,5770.57,
11360100,07:47:42,07:47:42,2023,7,,,,6047.78,0
11360100,07:47:59,07:47:59,2024,8,,,,6133.7,0
11360100,07:48:20,07:48:20,2025,9,,,,6289.92,0
11360100,07:48:58,07:48:58,2026,10,,,,6514.36,0
11360100,07:49:54,07:49:54,2027,11,,,,6788.28,0
11360100,07:50:52,07:50:52,2028,12,,,,7118,0
11360100,07:51:30,07:51:30,2029,13,,,,7378.55,0
11360100,07:52:37,07:52:37,60,14,,,,7862.54,0
11360100,07:53:21,07:53:21,61,15,,,,8135.38,0
11360100,07:55:47,07:55:47,63,16,,,,9166.79,0
11360100,07:56:29,07:56:29,64,17,,,,9438.91,0
11360100,07:57:59,07:57:59,65,18,,,,10005.78,0
11360100,07:58:34,07:58:34,66,19,,,,10271.29,0
11360100,07:59:49,07:59:49,67,20,,,,10819.08,0
11360100,08:01:00,08:01:00,9499,21,,,,11349.11,
11360100,08:03:00,08:03:00,486,22,,1,,12081.01,
11360110,07:30:00,07:30:00,9498,1,,,1,0,
11360110,07:32:00,07:32:00,109,2,,,,809.51,
11360110,07:32:43,07:32:43,9617,3,,,,1061.67,0
11360110,07:41:07,07:41:07,6650,4,,,,3599.26,0
11360110,07:44:00,07:44:00,10714,5,,,,4465.27,
11360110,07:47:00,07:47:00,10533,6,,,,5770.57,
11360110,07:47:42,07:47:42,2023,7,,,,6047.78,0
11360110,07:47:59,07:47:59,2024,8,,,,6133.7,0
11360110,07:48:20,07:48:20,2025,9,,,,6289.92,0
11360110,07:48:58,07:48:58,2026,10,,,,6514.36,0
11360110,07:49:54,07:49:54,2027,11,,,,6788.28,0
11360110,07:50:52,07:50:52,2028,12,,,,7118,0
11360110,07:51:30,07:51:30,2029,13,,,,7378.55,0
11360110,07:52:37,07:52:37,60,14,,,,7862.54,0
11360110,07:53:21,07:53:21,61,15,,,,8135.38,0
11360110,07:55:47,07:55:47,63,16,,,,9166.79,0
11360110,07:56:29,07:56:29,64,17,,,,9438.91,0
11360110,07:57:59,07:57:59,65,18,,,,10005.78,0
11360110,07:58:34,07:58:34,66,19,,,,10271.29,0
11360110,07:59:49,07:59:49,67,20,,,,10819.08,0
11360110,08:01:00,08:01:00,9499,21,,,,11349.11,
11360110,08:03:00,08:03:00,486,22,,1,,12081.01,
11400090,10:15:00,10:15:00,9498,1,,,1,0,
11400090,10:16:00,10:16:00,109,2,,,,809.51,
11400090,10:16:29,10:16:29,9617,3,,,,1061.67,0
11400090,10:22:05,10:22:05,6650,4,,,,3599.26,0
11400090,10:24:00,10:24:00,10714,5,,,,4465.27,
11400090,10:27:00,10:27:00,10533,6,,,,5770.57,
11400090,10:27:36,10:27:36,2023,7,,,,6047.78,0
11400090,10:27:50,10:27:50,2024,8,,,,6133.7,0
11400090,10:28:09,10:28:09,2025,9,,,,6289.92,0
11400090,10:28:41,10:28:41,2026,10,,,,6514.36,0
11400090,10:29:29,10:29:29,2027,11,,,,6788.28,0
11400090,10:30:18,10:30:18,2028,12,,,,7118,0
11400090,10:30:51,10:30:51,2029,13,,,,7378.55,0
11400090,10:31:49,10:31:49,60,14,,,,7862.54,0
11400090,10:32:27,10:32:27,61,15,,,,8135.38,0
11400090,10:34:32,10:34:32,63,16,,,,9166.79,0
11400090,10:35:08,10:35:08,64,17,,,,9438.91,0
11400090,10:36:25,10:36:25,65,18,,,,10005.78,0
11400090,10:36:55,10:36:55,66,19,,,,10271.29,0
11400090,10:37:59,10:37:59,67,20,,,,10819.08,0
11400090,10:39:00,10:39:00,9499,21,,,,11349.11,
11400090,10:42:00,10:42:00,486,22,,1,,12081.01,
12341070,18:15:00,18:15:00,9498,1,,,1,0,
12341070,18:16:00,18:16:00,109,2,,,,809.51,
12341070,18:16:29,18:16:29,9617,3,,,,1061.67,0
12341070,18:22:05,18:22:05,6650,4,,,,3599.26,0
12341070,18:24:00,18:24:00,10714,5,,,,4465.27,
12341070,18:27:00,18:27:00,10533,6,,,,5770.57,
12341070,18:27:36,18:27:36,2023,7,,,,6047.78,0
12341070,18:27:50,18:27:50,2024,8,,,,6133.7,0
12341070,18:28:09,18:28:09,2025,9,,,,6289.92,0
12341070,18:28:41,18:28:41,2026,10,,,,6514.36,0
12341070,18:29:29,18:29:29,2027,11,,,,6788.28,0
12341070,18:30:18,18:30:18,2028,12,,,,7118,0
12341070,18:30:51,18:30:51,2029,13,,,,7378.55,0
12341070,18:31:49,18:31:49,60,14,,,,7862.54,0
12341070,18:32:27,18:32:27,61,15,,,,8135.38,0
12341070,18:34:32,18:34:32,63,16,,,,9166.79,0
12341070,18:35:08,18:35:08,64,17,,,,9438.91,0
12341070,18:36:25,18:36:25,65,18,,,,10005.78,0
12341070,18:36:55,18:36:55,66,19,,,,10271.29,0
12341070,18:37:59,18:37:59,67,20,,,,10819.08,0
12341070,18:39:00,18:39:00,9499,21,,,,11349.11,
12341070,18:42:00,18:42:00,486,22,,1,,12081.01,
13192020,05:33:00,05:33:00,9498,1,,,1,0,
13192020,05:34:00,05:34:00,109,2,,,,809.51,
13192020,05:34:40,05:34:40,9617,3,,,,1061.67,0
13192020,05:42:21,05:42:21,6650,4,,,,3599.26,0
13192020,05:45:00,05:45:00,10714,5,,,,4465.27,
13192020,05:47:00,05:47:00,10533,6,,,,5770.57,
13192020,05:47:42,05:47:42,2023,7,,,,6047.78,0
13192020,05:47:59,05:47:59,2024,8,,,,6133.7,0
13192020,05:48:20,05:48:20,2025,9,,,,6289.92,0
13192020,05:48:58,05:48:58,2026,10,,,,6514.36,0
13192020,05:49:54,05:49:54,2027,11,,,,6788.28,0
13192020,05:50:52,05:50:52,2028,12,,,,7118,0
13192020,05:51:30,05:51:30,2029,13,,,,7378.55,0
13192020,05:52:37,05:52:37,60,14,,,,7862.54,0
13192020,05:53:21,05:53:21,61,15,,,,8135.38,0
13192020,05:55:47,05:55:47,63,16,,,,9166.79,0
13192020,05:56:29,05:56:29,64,17,,,,9438.91,0
13192020,05:57:59,05:57:59,65,18,,,,10005.78,0
13192020,05:58:34,05:58:34,66,19,,,,10271.29,0
13192020,05:59:49,05:59:49,67,20,,,,10819.08,0
13192020,06:01:00,06:01:00,9499,21,,,,11349.11,
13192020,06:02:00,06:02:00,486,22,,1,,12081.01,
13192030,05:33:00,05:33:00,9498,1,,,1,0,
13192030,05:34:00,05:34:00,109,2,,,,809.51,
13192030,05:34:40,05:34:40,9617,3,,,,1061.67,0
13192030,05:42:21,05:42:21,6650,4,,,,3599.26,0
13192030,05:45:00,05:45:00,10714,5,,,,4465.27,
13192030,05:47:00,05:47:00,10533,6,,,,5770.57,
13192030,05:47:42,05:47:42,2023,7,,,,6047.78,0
13192030,05:47:59,05:47:59,2024,8,,,,6133.7,0
13192030,05:48:20,05:48:20,2025,9,,,,6289.92,0
13192030,05:48:58,05:48:58,2026,10,,,,6514.36,0
13192030,05:49:54,05:49:54,2027,11,,,,6788.28,0
13192030,05:50:52,05:50:52,2028,12,,,,7118,0
13192030,05:51:30,05:51:30,2029,13,,,,7378.55,0
13192030,05:52:37,05:52:37,60,14,,,,7862.54,0
13192030,05:53:21,05:53:21,61,15,,,,8135.38,0
13192030,05:55:47,05:55:47,63,16,,,,9166.79,0
13192030,05:56:29,05:56:29,64,17,,,,9438.91,0
13192030,05:57:59,05:57:59,65,18,,,,10005.78,0
13192030,05:58:34,05:58:34,66,19,,,,10271.29,0
13192030,05:59:49,05:59:49,67,20,,,,10819.08,0
13192030,06:01:00,06:01:00,9499,21,,,,11349.11,
13192030,06:02:00,06:02:00,486,22,,1,,12081.01,
13192040,05:33:00,05:33:00,9498,1,,,1,0,
13192040,05:34:00,05:34:00,109,2,,,,809.51,
13192040,05:34:40,05:34:40,9617,3,,,,1061.67,0
13192040,05:42:21,05:42:21,6650,4,,,,3599.26,0
13192040,05:45:00,05:45:00,10714,5,,,,4465.27,
13192040,05:47:00,05:47:00,10533,6,,,,5770.57,
13192040,05:47:42,05:47:42,2023,7,,,,6047.78,0
13192040,05:47:59,05:47:59,2024,8,,,,6133.7,0
13192040,05:48:20,05:48:20,2025,9,,,,6289.92,0
13192040,05:48:58,05:48:58,2026,10,,,,6514.36,0
13192040,05:49:54,05:49:54,2027,11,,,,6788.28,0
13192040,05:50:52,05:50:52,2028,12,,,,7118,0
13192040,05:51:30,05:51:30,2029,13,,,,7378.55,0
13192040,05:52:37,05:52:37,60,14,,,,7862.54,0
13192040,05:53:21,05:53:21,61,15,,,,8135.38,0
13192040,05:55:47,05:55:47,63,16,,,,9166.79,0
13192040,05:56:29,05:56:29,64,17,,,,9438.91,0
13192040,05:57:59,05:57:59,65,18,,,,10005.78,0
13192040,05:58:34,05:58:34,66,19,,,,10271.29,0
13192040,05:59:49,05:59:49,67,20,,,,10819.08,0
13192040,06:01:00,06:01:00,9499,21,,,,11349.11,
13192040,06:02:00,06:02:00,486,22,,1,,12081.01,
13192050,05:33:00,05:33:00,9498,1,,,1,0,
13192050,05:34:00,05:34:00,109,2,,,,809.51,
13192050,05:34:40,05:34:40,9617,3,,,,1061.67,0
13192050,05:42:21,05:42:21,6650,4,,,,3599.26,0
13192050,05:45:00,05:45:00,10714,5,,,,4465.27,
13192050,05:47:00,05:47:00,10533,6,,,,5770.57,
13192050,05:47:42,05:47:42,2023,7,,,,6047.78,0
13192050,05:47:59,05:47:59,2024,8,,,,6133.7,0
13192050,05:48:20,05:48:20,2025,9,,,,6289.92,0
13192050,05:48:58,05:48:58,2026,10,,,,6514.36,0
13192050,05:49:54,05:49:54,2027,11,,,,6788.28,0
13192050,05:50:52,05:50:52,2028,12,,,,7118,0
13192050,05:51:30,05:51:30,2029,13,,,,7378.55,0
13192050,05:52:37,05:52:37,60,14,,,,7862.54,0
13192050,05:53:21,05:53:21,61,15,,,,8135.38,0
13192050,05:55:47,05:55:47,63,16,,,,9166.79,0
13192050,05:56:29,05:56:29,64,17,,,,9438.91,0
13192050,05:57:59,05:57:59,65,18,,,,10005.78,0
13192050,05:58:34,05:58:34,66,19,,,,10271.29,0
13192050,05:59:49,05:59:49,67,20,,,,10819.08,0
13192050,06:01:00,06:01:00,9499,21,,,,11349.11,
13192050,06:02:00,06:02:00,486,22,,1,,12081.01,
13192060,05:33:00,05:33:00,9498,1,,,1,0,
13192060,05:34:00,05:34:00,109,2,,,,809.51,
13192060,05:34:40,05:34:40,9617,3,,,,1061.67,0
13192060,05:42:21,05:42:21,6650,4,,,,3599.26,0
13192060,05:45:00,05:45:00,10714,5,,,,4465.27,
13192060,05:47:00,05:47:00,10533,6,,,,5770.57,
13192060,05:47:42,05:47:42,2023,7,,,,6047.78,0
13192060,05:47:59,05:47:59,2024,8,,,,6133.7,0
13192060,05:48:20,05:48:20,2025,9,,,,6289.92,0
13192060,05:48:58,05:48:58,2026,10,,,,6514.36,0
13192060,05:49:54,05:49:54,2027,11,,,,6788.28,0
13192060,05:50:52,05:50:52,2028,12,,,,7118,0
13192060,05:51:30,05:51:30,2029,13,,,,7378.55,0
13192060,05:52:37,05:52:37,60,14,,,,7862.54,0
13192060,05:53:21,05:53:21,61,15,,,,8135.38,0
13192060,05:55:47,05:55:47,63,16,,,,9166.79,0
13192060,05:56:29,05:56:29,64,17,,,,9438.91,0
13192060,05:57:59,05:57:59,65,18,,,,10005.78,0
13192060,05:58:34,05:58:34,66,19,,,,10271.29,0
13192060,05:59:49,05:59:49,67,20,,,,10819.08,0
13192060,06:01:00,06:01:00,9499,21,,,,11349.11,
13192060,06:02:00,06:02:00,486,22,,1,,12081.01,
13192100,05:33:00,05:33:00,9498,1,,,1,0,
13192100,05:34:00,05:34:00,109,2,,,,809.51,
13192100,05:34:40,05:34:40,9617,3,,,,1061.67,0
13192100,05:42:21,05:42:21,6650,4,,,,3599.26,0
13192100,05:45:00,05:45:00,10714,5,,,,4465.27,
13192100,05:47:00,05:47:00,10533,6,,,,5770.57,
13192100,05:47:42,05:47:42,2023,7,,,,6047.78,0
13192100,05:47:59,05:47:59,2024,8,,,,6133.7,0
13192100,05:48:20,05:48:20,2025,9,,,,6289.92,0
13192100,05:48:58,05:48:58,2026,10,,,,6514.36,0
13192100,05:49:54,05:49:54,2027,11,,,,6788.28,0
13192100,05:50:52,05:50:52,2028,12,,,,7118,0
13192100,05:51:30,05:51:30,2029,13,,,,7378.55,0
13192100,05:52:37,05:52:37,60,14,,,,7862.54,0
13192100,05:53:21,05:53:21,61,15,,,,8135.38,0
13192100,05:55:47,05:55:47,63,16,,,,9166.79,0
13192100,05:56:29,05:56:29,64,17,,,,9438.91,0
13192100,05:57:59,05:57:59,65,18,,,,10005.78,0
13192100,05:58:34,05:58:34,66,19,,,,10271.29,0
13192100,05:59:49,05:59:49,67,20,,,,10819.08,0
13192100,06:01:00,06:01:00,9499,21,,,,11349.11,
13192100,06:02:00,06:02:00,486,22,,1,,12081.01,
13192110,05:33:00,05:33:00,9498,1,,,1,0,
13192110,05:34:00,05:34:00,109,2,,,,809.51,
13192110,05:34:40,05:34:40,9617,3,,,,1061.67,0
13192110,05:42:21,05:42:21,6650,4,,,,3599.26,0
13192110,05:45:00,05:45:00,10714,5,,,,4465.27,
13192110,05:47:00,05:47:00,10533,6,,,,5770.57,
13192110,05:47:42,05:47:42,2023,7,,,,6047.78,0
13192110,05:47:59,05:47:59,2024,8,,,,6133.7,0
13192110,05:48:20,05:48:20,2025,9,,,,6289.92,0
13192110,05:48:58,05:48:58,2026,10,,,,6514.36,0
13192110,05:49:54,05:49:54,2027,11,,,,6788.28,0
13192110,05:50:52,05:50:52,2028,12,,,,7118,0
13192110,05:51:30,05:51:30,2029,13,,,,7378.55,0
13192110,05:52:37,05:52:37,60,14,,,,7862.54,0
13192110,05:53:21,05:53:21,61,15,,,,8135.38,0
13192110,05:55:47,05:55:47,63,16,,,,9166.79,0
13192110,05:56:29,05:56:29,64,17,,,,9438.91,0
13192110,05:57:59,05:57:59,65,18,,,,10005.78,0
13192110,05:58:34,05:58:34,66,19,,,,10271.29,0
13192110,05:59:49,05:59:49,67,20,,,,10819.08,0
13192110,06:01:00,06:01:00,9499,21,,,,11349.11,
13192110,06:02:00,06:02:00,486,22,,1,,12081.01,
13634070,10:15:00,10:15:00,9498,1,,,1,0,
13634070,10:16:00,10:16:00,109,2,,,,809.51,
13634070,10:16:29,10:16:29,9617,3,,,,1061.67,0
13634070,10:22:05,10:22:05,6650,4,,,,3599.26,0
13634070,10:24:00,10:24:00,10714,5,,,,4465.27,
13634070,10:27:00,10:27:00,10533,6,,,,5770.57,
13634070,10:27:36,10:27:36,2023,7,,,,6047.78,0
13634070,10:27:50,10:27:50,2024,8,,,,6133.7,0
13634070,10:28:09,10:28:09,2025,9,,,,6289.92,0
13634070,10:28:41,10:28:41,2026,10,,,,6514.36,0
13634070,10:29:29,10:29:29,2027,11,,,,6788.28,0
13634070,10:30:18,10:30:18,2028,12,,,,7118,0
13634070,10:30:51,10:30:51,2029,13,,,,7378.55,0
13634070,10:31:49,10:31:49,60,14,,,,7862.54,0
13634070,10:32:27,10:32:27,61,15,,,,8135.38,0
13634070,10:34:32,10:34:32,63,16,,,,9166.79,0
13634070,10:35:08,10:35:08,64,17,,,,9438.91,0
13634070,10:36:25,10:36:25,65,18,,,,10005.78,0
13634070,10:36:55,10:36:55,66,19,,,,10271.29,0
13634070,10:37:59,10:37:59,67,20,,,,10819.08,0
13634070,10:39:00,10:39:00,9499,21,,,,11349.11,
13634070,10:42:00,10:42:00,486,22,,1,,12081.01,
14215090,18:15:00,18:15:00,9498,1,,,1,0,
14215090,18:16:00,18:16:00,109,2,,,,809.51,
14215090,18:16:29,18:16:29,9617,3,,,,1061.67,0
14215090,18:22:05,18:22:05,6650,4,,,,3599.26,0
14215090,18:24:00,18:24:00,10714,5,,,,4465.27,
14215090,18:27:00,18:27:00,10533,6,,,,5770.57,
14215090,18:27:36,18:27:36,2023,7,,,,6047.78,0
14215090,18:27:50,18:27:50,2024,8,,,,6133.7,0
14215090,18:28:09,18:28:09,2025,9,,,,6289.92,0
14215090,18:28:41,18:28:41,2026,10,,,,6514.36,0
14215090,18:29:29,18:29:29,2027,11,,,,6788.28,0
14215090,18:30:18,18:30:18,2028,12,,,,7118,0
14215090,18:30:51,18:30:51,2029,13,,,,7378.55,0
14215090,18:31:49,18:31:49,60,14,,,,7862.54,0
14215090,18:32:27,18:32:27,61,15,,,,8135.38,0
14215090,18:34:32,18:34:32,63,16,,,,9166.79,0
14215090,18:35:08,18:35:08,64,17,,,,9438.91,0
14215090,18:36:25,18:36:25,65,18,,,,10005.78,0
14215090,18:36:55,18:36:55,66,19,,,,10271.29,0
14215090,18:37:59,18:37:59,67,20,,,,10819.08,0
14215090,18:39:00,18:39:00,9499,21,,,,11349.11,
14215090,18:42:00,18:42:00,486,22,,1,,12081.01,
14372020,09:10:00,09:10:00,9498,1,,,1,0,
14372020,09:11:00,09:11:00,109,2,,,,809.51,
14372020,09:11:36,09:11:36,9617,3,,,,1061.67,0
14372020,09:18:36,09:18:36,6650,4,,,,3599.26,0
14372020,09:21:00,09:21:00,10714,5,,,,4465.27,
14372020,09:24:00,09:24:00,10533,6,,,,5770.57,
14372020,09:24:36,09:24:36,2023,7,,,,6047.78,0
14372020,09:24:50,09:24:50,2024,8,,,,6133.7,0
14372020,09:25:09,09:25:09,2025,9,,,,6289.92,0
14372020,09:25:41,09:25:41,2026,10,,,,6514.36,0
14372020,09:26:29,09:26:29,2027,11,,,,6788.28,0
14372020,09:27:18,09:27:18,2028,12,,,,7118,0
14372020,09:27:51,09:27:51,2029,13,,,,7378.55,0
14372020,09:28:49,09:28:49,60,14,,,,7862.54,0
14372020,09:29:27,09:29:27,61,15,,,,8135.38,0
14372020,09:31:32,09:31:32,63,16,,,,9166.79,0
14372020,09:32:08,09:32:08,64,17,,,,9438.91,0
14372020,09:33:25,09:33:25,65,18,,,,10005.78,0
14372020,09:33:55,09:33:55,66,19,,,,10271.29,0
14372020,09:34:59,09:34:59,67,20,,,,10819.08,0
14372020,09:36:00,09:36:00,9499,21,,,,11349.11,
14372020,09:38:00,09:38:00,486,22,,1,,12081.01,
14372030,09:10:00,09:10:00,9498,1,,,1,0,
14372030,09:11:00,09:11:00,109,2,,,,809.51,
14372030,09:11:36,09:11:36,9617,3,,,,1061.67,0
14372030,09:18:36,09:18:36,6650,4,,,,3599.26,0
14372030,09:21:00,09:21:00,10714,5,,,,4465.27,
14372030,09:24:00,09:24:00,10533,6,,,,5770.57,
14372030,09:24:36,09:24:36,2023,7,,,,6047.78,0
14372030,09:24:50,09:24:50,2024,8,,,,6133.7,0
14372030,09:25:09,09:25:09,2025,9,,,,6289.92,0
14372030,09:25:41,09:25:41,2026,10,,,,6514.36,0
14372030,09:26:29,09:26:29,2027,11,,,,6788.28,0
14372030,09:27:18,09:27:18,2028,12,,,,7118,0
14372030,09:27:51,09:27:51,2029,13,,,,7378.55,0
14372030,09:28:49,09:28:49,60,14,,,,7862.54,0
14372030,09:29:27,09:29:27,61,15,,,,8135.38,0
14372030,09:31:32,09:31:32,63,16,,,,9166.79,0
14372030,09:32:08,09:32:08,64,17,,,,9438.91,0
14372030,09:33:25,09:33:25,65,18,,,,10005.78,0
14372030,09:33:55,09:33:55,66,19,,,,10271.29,0
14372030,09:34:59,09:34:59,67,20,,,,10819.08,0
14372030,09:36:00,09:36:00,9499,21,,,,11349.11,
14372030,09:38:00,09:38:00,486,22,,1,,12081.01,
14372040,09:10:00,09:10:00,9498,1,,,1,0,
14372040,09:11:00,09:11:00,109,2,,,,809.51,
14372040,09:11:36,09:11:36,9617,3,,,,1061.67,0
14372040,09:18:36,09:18:36,6650,4,,,,3599.26,0
14372040,09:21:00,09:21:00,10714,5,,,,4465.27,
14372040,09:24:00,09:24:00,10533,6,,,,5770.57,
14372040,09:24:36,09:24:36,2023,7,,,,6047.78,0
14372040,09:24:50,09:24:50,2024,8,,,,6133.7,0
14372040,09:25:09,09:25:09,2025,9,,,,6289.92,0
14372040,09:25:41,09:25:41,2026,10,,,,6514.36,0
14372040,09:26:29,09:26:29,2027,11,,,,6788.28,0
14372040,09:27:18,09:27:18,2028,12,,,,7118,0
14372040,09:27:51,09:27:51,2029,13,,,,7378.55,0
14372040,09:28:49,09:28:49,60,14,,,,7862.54,0
14372040,09:29:27,09:29:27,61,15,,,,8135.38,0
14372040,09:31:32,09:31:32,63,16,,,,9166.79,0
14372040,09:32:08,09:32:08,64,17,,,,9438.91,0
14372040,09:33:25,09:33:25,65,18,,,,10005.78,0
14372040,09:33:55,09:33:55,66,19,,,,10271.29,0
14372040,09:34:59,09:34:59,67,20,,,,10819.08,0
14372040,09:36:00,09:36:00,9499,21,,,,11349.11,
14372040,09:38:00,09:38:00,486,22,,1,,12081.01,
14372050,09:10:00,09:10:00,9498,1,,,1,0,
14372050,09:11:00,09:11:00,109,2,,,,809.51,
14372050,09:11:36,09:11:36,9617,3,,,,1061.67,0
14372050,09:18:36,09:18:36,6650,4,,,,3599.26,0
14372050,09:21:00,09:21:00,10714,5,,,,4465.27,
14372050,09:24:00,09:24:00,10533,6,,,,5770.57,
14372050,09:24:36,09:24:36,2023,7,,,,6047.78,0
14372050,09:24:50,09:24:50,2024,8,,,,6133.7,0
14372050,09:25:09,09:25:09,2025,9,,,,6289.92,0
14372050,09:25:41,09:25:41,2026,10,,,,6514.36,0
14372050,09:26:29,09:26:29,2027,11,,,,6788.28,0
14372050,09:27:18,09:27:18,2028,12,,,,7118,0
14372050,09:27:51,09:27:51,2029,13,,,,7378.55,0
14372050,09:28:49,09:28:49,60,14,,,,7862.54,0
14372050,09:29:27,09:29:27,61,15,,,,8135.38,0
14372050,09:31:32,09:31:32,63,16,,,,9166.79,0
14372050,09:32:08,09:32:08,64,17,,,,9438.91,0
14372050,09:33:25,09:33:25,65,18,,,,10005.78,0
14372050,09:33:55,09:33:55,66,19,,,,10271.29,0
14372050,09:34:59,09:34:59,67,20,,,,10819.08,0
14372050,09:36:00,09:36:00,9499,21,,,,11349.11,
14372050,09:38:00,09:38:00,486,22,,1,,12081.01,
14372060,09:10:00,09:10:00,9498,1,,,1,0,
14372060,09:11:00,09:11:00,109,2,,,,809.51,
14372060,09:11:36,09:11:36,9617,3,,,,1061.67,0
14372060,09:18:36,09:18:36,6650,4,,,,3599.26,0
14372060,09:21:00,09:21:00,10714,5,,,,4465.27,
14372060,09:24:00,09:24:00,10533,6,,,,5770.57,
14372060,09:24:36,09:24:36,2023,7,,,,6047.78,0
14372060,09:24:50,09:24:50,2024,8,,,,6133.7,0
14372060,09:25:09,09:25:09,2025,9,,,,6289.92,0
14372060,09:25:41,09:25:41,2026,10,,,,6514.36,0
14372060,09:26:29,09:26:29,2027,11,,,,6788.28,0
14372060,09:27:18,09:27:18,2028,12,,,,7118,0
14372060,09:27:51,09:27:51,2029,13,,,,7378.55,0
14372060,09:28:49,09:28:49,60,14,,,,7862.54,0
14372060,09:29:27,09:29:27,61,15,,,,8135.38,0
14372060,09:31:32,09:31:32,63,16,,,,9166.79,0
14372060,09:32:08,09:32:08,64,17,,,,9438.91,0
14372060,09:33:25,09:33:25,65,18,,,,10005.78,0
14372060,09:33:55,09:33:55,66,19,,,,10271.29,0
14372060,09:34:59,09:34:59,67,20,,,,10819.08,0
14372060,09:36:00,09:36:00,9499,21,,,,11349.11,
14372060,09:38:00,09:38:00,486,22,,1,,12081.01,
14372100,09:10:00,09:10:00,9498,1,,,1,0,
14372100,09:11:00,09:11:00,109,2,,,,809.51,
14372100,09:11:36,09:11:36,9617,3,,,,1061.67,0
14372100,09:18:36,09:18:36,6650,4,,,,3599.26,0
14372100,09:21:00,09:21:00,10714,5,,,,4465.27,
14372100,09:24:00,09:24:00,10533,6,,,,5770.57,
14372100,09:24:36,09:24:36,2023,7,,,,6047.78,0
14372100,09:24:50,09:24:50,2024,8,,,,6133.7,0
14372100,09:25:09,09:25:09,2025,9,,,,6289.92,0
14372100,09:25:41,09:25:41,2026,10,,,,6514.36,0
14372100,09:26:29,09:26:29,2027,11,,,,6788.28,0
14372100,09:27:18,09:27:18,2028,12,,,,7118,0
14372100,09:27:51,09:27:51,2029,13,,,,7378.55,0
14372100,09:28:49,09:28:49,60,14,,,,7862.54,0
14372100,09:29:27,09:29:27,61,15,,,,8135.38,0
14372100,09:31:32,09:31:32,63,16,,,,9166.79,0
14372100,09:32:08,09:32:08,64,17,,,,9438.91,0
14372100,09:33:25,09:33:25,65,18,,,,10005.78,0
14372100,09:33:55,09:33:55,66,19,,,,10271.29,0
14372100,09:34:59,09:34:59,67,20,,,,10819.08,0
14372100,09:36:00,09:36:00,9499,21,,,,11349.11,
14372100,09:38:00,09:38:00,486,22,,1,,12081.01,
14372110,09:10:00,09:10:00,9498,1,,,1,0,
14372110,09:11:00,09:11:00,109,2,,,,809.51,
14372110,09:11:36,09:11:36,9617,3,,,,1061.67,0
14372110,09:18:36,09:18:36,6650,4,,,,3599.26,0
14372110,09:21:00,09:21:00,10714,5,,,,4465.27,
14372110,09:24:00,09:24:00,10533,6,,,,5770.57,
14372110,09:24:36,09:24:36,2023,7,,,,6047.78,0
14372110,09:24:50,09:24:50,2024,8,,,,6133.7,0
14372110,09:25:09,09:25:09,2025,9,,,,6289.92,0
14372110,09:25:41,09:25:41,2026,10,,,,6514.36,0
14372110,09:26:29,09:26:29,2027,11,,,,6788.28,0
14372110,09:27:18,09:27:18,2028,12,,,,7118,0
14372110,09:27:51,09:27:51,2029,13,,,,7378.55,0
14372110,09:28:49,09:28:49,60,14,,,,7862.54,0
14372110,09:29:27,09:29:27,61,15,,,,8135.38,0
14372110,09:31:32,09:31:32,63,16,,,,9166.79,0
14372110,09:32:08,09:32:08,64,17,,,,9438.91,0
14372110,09:33:25,09:33:25,65,18,,,,10005.78,0
14372110,09:33:55,09:33:55,66,19,,,,10271.29,0
14372110,09:34:59,09:34:59,67,20,,,,10819.08,0
14372110,09:36:00,09:36:00,9499,21,,,,11349.11,
14372110,09:38:00,09:38:00,486,22,,1,,12081.01,
14787010,15:59:00,15:59:00,9498,1,,,1,0,
14787010,16:00:00,16:00:00,109,2,,,,809.51,
14787010,16:00:18,16:00:18,9617,3,,,,1061.67,0
14787010,16:03:48,16:03:48,6650,4,,,,3599.26,0
14787010,16:05:00,16:05:00,10714,5,,,,4465.27,
14787010,16:09:00,16:09:00,10533,6,,,,5770.57,
14787010,16:09:36,16:09:36,2023,7,,,,6047.78,0
14787010,16:09:50,16:09:50,2024,8,,,,6133.7,0
14787010,16:10:09,16:10:09,2025,9,,,,6289.92,0
14787010,16:10:41,16:10:41,2026,10,,,,6514.36,0
14787010,16:11:29,16:11:29,2027,11,,,,6788.28,0
14787010,16:12:18,16:12:18,2028,12,,,,7118,0
14787010,16:12:51,16:12:51,2029,13,,,,7378.55,0
14787010,16:13:49,16:13:49,60,14,,,,7862.54,0
14787010,16:14:27,16:14:27,61,15,,,,8135.38,0
14787010,16:16:32,16:16:32,63,16,,,,9166.79,0
14787010,16:17:08,16:17:08,64,17,,,,9438.91,0
14787010,16:18:25,16:18:25,65,18,,,,10005.78,0
14787010,16:18:55,16:18:55,66,19,,,,10271.29,0
14787010,16:19:59,16:19:59,67,20,,,,10819.08,0
14787010,16:21:00,16:21:00,9499,21,,,,11349.11,
14787010,16:24:00,16:24:00,486,22,,1,,12081.01,
14787080,15:59:00,15:59:00,9498,1,,,1,0,
14787080,16:00:00,16:00:00,109,2,,,,809.51,
14787080,16:00:18,16:00:18,9617,3,,,,1061.67,0
14787080,16:03:48,16:03:48,6650,4,,,,3599.26,0
14787080,16:05:00,16:05:00,10714,5,,,,4465.27,
14787080,16:09:00,16:09:00,10533,6,,,,5770.57,
14787080,16:09:36,16:09:36,2023,7,,,,6047.78,0
14787080,16:09:50,16:09:50,2024,8,,,,6133.7,0
14787080,16:10:09,16:10:09,2025,9,,,,6289.92,0
14787080,16:10:41,16:10:41,2026,10,,,,6514.36,0
14787080,16:11:29,16:11:29,2027,11,,,,6788.28,0
14787080,16:12:18,16:12:18,2028,12,,,,7118,0
14787080,16:12:51,16:12:51,2029,13,,,,7378.55,0
14787080,16:13:49,16:13:49,60,14,,,,7862.54,0
14787080,16:14:27,16:14:27,61,15,,,,8135.38,0
14787080,16:16:32,16:16:32,63,16,,,,9166.79,0
14787080,16:17:08,16:17:08,64,17,,,,9438.91,0
14787080,16:18:25,16:18:25,65,18,,,,10005.78,0
14787080,16:18:55,16:18:55,66,19,,,,10271.29,0
14787080,16:19:59,16:19:59,67,20,,,,10819.08,0
14787080,16:21:00,16:21:00,9499,21,,,,11349.11,
14787080,16:24:00,16:24:00,486,22,,1,,12081.01,
15358010,09:59:00,09:59:00,9498,1,,,1,0,
15358010,10:00:00,10:00:00,109,2,,,,809.51,
15358010,10:00:18,10:00:18,9617,3,,,,1061.67,0
15358010,10:03:48,10:03:48,6650,4,,,,3599.26,0
15358010,10:05:00,10:05:00,10714,5,,,,4465.27,
15358010,10:09:00,10:09:00,10533,6,,,,5770.57,
15358010,10:09:36,10:09:36,2023,7,,,,6047.78,0
15358010,10:09:50,10:09:50,2024,8,,,,6133.7,0
15358010,10:10:09,10:10:09,2025,9,,,,6289.92,0
15358010,10:10:41,10:10:41,2026,10,,,,6514.36,0
15358010,10:11:29,10:11:29,2027,11,,,,6788.28,0
15358010,10:12:18,10:12:18,2028,12,,,,7118,0
15358010,10:12:51,10:12:51,2029,13,,,,7378.55,0
15358010,10:13:49,10:13:49,60,14,,,,7862.54,0
15358010,10:14:27,10:14:27,61,15,,,,8135.38,0
15358010,10:16:32,10:16:32,63,16,,,,9166.79,0
15358010,10:17:08,10:17:08,64,17,,,,9438.91,0
15358010,10:18:25,10:18:25,65,18,,,,10005.78,0
15358010,10:18:55,10:18:55,66,19,,,,10271.29,0
15358010,10:19:59,10:19:59,67,20,,,,10819.08,0
15358010,10:21:00,10:21:00,9499,21,,,,11349.11,
15358010,10:24:00,10:24:00,486,22,,1,,12081.01,
15358080,09:59:00,09:59:00,9498,1,,,1,0,
15358080,10:00:00,10:00:00,109,2,,,,809.51,
15358080,10:00:18,10:00:18,9617,3,,,,1061.67,0
15358080,10:03:48,10:03:48,6650,4,,,,3599.26,0
15358080,10:05:00,10:05:00,10714,5,,,,4465.27,
15358080,10:09:00,10:09:00,10533,6,,,,5770.57,
15358080,10:09:36,10:09:36,2023,7,,,,6047.78,0
15358080,10:09:50,10:09:50,2024,8,,,,6133.7,0
15358080,10:10:09,10:10:09,2025,9,,,,6289.92,0
15358080,10:10:41,10:10:41,2026,10,,,,6514.36,0
15358080,10:11:29,10:11:29,2027,11,,,,6788.28,0
15358080,10:12:18,10:12:18,2028,12,,,,7118,0
15358080,10:12:51,10:12:51,2029,13,,,,7378.55,0
15358080,10:13:49,10:13:49,60,14,,,,7862.54,0
15358080,10:14:27,10:14:27,61,15,,,,8135.38,0
15358080,10:16:32,10:16:32,63,16,,,,9166.79,0
15358080,10:17:08,10:17:08,64,17,,,,9438.91,0
15358080,10:18:25,10:18:25,65,18,,,,10005.78,0
15358080,10:18:55,10:18:55,66,19,,,,10271.29,0
15358080,10:19:59,10:19:59,67,20,,,,10819.08,0
15358080,10:21:00,10:21:00,9499,21,,,,11349.11,
15358080,10:24:00,10:24:00,486,22,,1,,12081.01,
16221020,08:00:00,08:00:00,9498,1,,,1,0,
16221020,08:02:00,08:02:00,109,2,,,,809.51,
16221020,08:02:43,08:02:43,9617,3,,,,1061.67,0
16221020,08:11:07,08:11:07,6650,4,,,,3599.26,0
16221020,08:14:00,08:14:00,10714,5,,,,4465.27,
16221020,08:17:00,08:17:00,10533,6,,,,5770.57,
16221020,08:17:42,08:17:42,2023,7,,,,6047.78,0
16221020,08:17:59,08:17:59,2024,8,,,,6133.7,0
16221020,08:18:20,08:18:20,2025,9,,,,6289.92,0
16221020,08:18:58,08:18:58,2026,10,,,,6514.36,0
16221020,08:19:54,08:19:54,2027,11,,,,6788.28,0
16221020,08:20:52,08:20:52,2028,12,,,,7118,0
16221020,08:21:30,08:21:30,2029,13,,,,7378.55,0
16221020,08:22:37,08:22:37,60,14,,,,7862.54,0
16221020,08:23:21,08:23:21,61,15,,,,8135.38,0
16221020,08:25:47,08:25:47,63,16,,,,9166.79,0
16221020,08:26:29,08:26:29,64,17,,,,9438.91,0
16221020,08:27:59,08:27:59,65,18,,,,10005.78,0
16221020,08:28:34,08:28:34,66,19,,,,10271.29,0
16221020,08:29:49,08:29:49,67,20,,,,10819.08,0
16221020,08:31:00,08:31:00,9499,21,,,,11349.11,
16221020,08:33:00,08:33:00,486,22,,1,,12081.01,
16221030,08:00:00,08:00:00,9498,1,,,1,0,
16221030,08:02:00,08:02:00,109,2,,,,809.51,
16221030,08:02:43,08:02:43,9617,3,,,,1061.67,0
16221030,08:11:07,08:11:07,6650,4,,,,3599.26,0
16221030,08:14:00,08:14:00,10714,5,,,,4465.27,
16221030,08:17:00,08:17:00,10533,6,,,,5770.57,
16221030,08:17:42,08:17:42,2023,7,,,,6047.78,0
16221030,08:17:59,08:17:59,2024,8,,,,6133.7,0
16221030,08:18:20,08:18:20,2025,9,,,,6289.92,0
16221030,08:18:58,08:18:58,2026,10,,,,6514.36,0
16221030,08:19:54,08:19:54,2027,11,,,,6788.28,0
16221030,08:20:52,08:20:52,2028,12,,,,7118,0
16221030,08:21:30,08:21:30,2029,13,,,,7378.55,0
16221030,08:22:37,08:22:37,60,14,,,,7862.54,0
16221030,08:23:21,08:23:21,61,15,,,,8135.38,0
16221030,08:25:47,08:25:47,63,16,,,,9166.79,0
16221030,08:26:29,08:26:29,64,17,,,,9438.91,0
16221030,08:27:59,08:27:59,65,18,,,,10005.78,0
16221030,08:28:34,08:28:34,66,19,,,,10271.29,0
16221030,08:29:49,08:29:49,67,20,,,,10819.08,0
16221030,08:31:00,08:31:00,9499,21,,,,11349.11,
16221030,08:33:00,08:33:00,486,22,,1,,12081.01,
16221040,08:00:00,08:00:00,9498,1,,,1,0,
16221040,08:02:00,08:02:00,109,2,,,,809.51,
16221040,08:02:43,08:02:43,9617,3,,,,1061.67,0
16221040,08:11:07,08:11:07,6650,4,,,,3599.26,0
16221040,08:14:00,08:14:00,10714,5,,,,4465.27,
16221040,08:17:00,08:17:00,10533,6,,,,5770.57,
16221040,08:17:42,08:17:42,2023,7,,,,6047.78,0
16221040,08:17:59,08:17:59,2024,8,,,,6133.7,0
16221040,08:18:20,08:18:20,2025,9,,,,6289.92,0
16221040,08:18:58,08:18:58,2026,10,,,,6514.36,0
16221040,08:19:54,08:19:54,2027,11,,,,6788.28,0
16221040,08:20:52,08:20:52,2028,12,,,,7118,0
16221040,08:21:30,08:21:30,2029,13,,,,7378.55,0
16221040,08:22:37,08:22:37,60,14,,,,7862.54,0
16221040,08:23:21,08:23:21,61,15,,,,8135.38,0
16221040,08:25:47,08:25:47,63,16,,,,9166.79,0
16221040,08:26:29,08:26:29,64,17,,,,9438.91,0
16221040,08:27:59,08:27:59,65,18,,,,10005.78,0
16221040,08:28:34,08:28:34,66,19,,,,10271.29,0
16221040,08:29:49,08:29:49,67,20,,,,10819.08,0
16221040,08:31:00,08:31:00,9499,21,,,,11349.11,
16221040,08:33:00,08:33:00,486,22,,1,,12081.01,
16221050,08:00:00,08:00:00,9498,1,,,1,0,
16221050,08:02:00,08:02:00,109,2,,,,809.51,
16221050,08:02:43,08:02:43,9617,3,,,,1061.67,0
16221050,08:11:07,08:11:07,6650,4,,,,3599.26,0
16221050,08:14:00,08:14:00,10714,5,,,,4465.27,
16221050,08:17:00,08:17:00,10533,6,,,,5770.57,
16221050,08:17:42,08:17:42,2023,7,,,,6047.78,0
16221050,08:17:59,08:17:59,2024,8,,,,6133.7,0
16221050,08:18:20,08:18:20,2025,9,,,,6289.92,0
16221050,08:18:58,08:18:58,2026,10,,,,6514.36,0
16221050,08:19:54,08:19:54,2027,11,,,,6788.28,0
16221050,08:20:52,08:20:52,2028,12,,,,7118,0
16221050,08:21:30,08:21:30,2029,13,,,,7378.55,0
16221050,08:22:37,08:22:37,60,14,,,,7862.54,0
16221050,08:23:21,08:23:21,61,15,,,,8135.38,0
16221050,08:25:47,08:25:47,63,16,,,,9166.79,0
16221050,08:26:29,08:26:29,64,17,,,,9438.91,0
16221050,08:27:59,08:27:59,65,18,,,,10005.78,0
16221050,08:28:34,08:28:34,66,19,,,,10271.29,0
16221050,08:29:49,08:29:49,67,20,,,,10819.08,0
16221050,08:31:00,08:31:00,9499,21,,,,11349.11,
16221050,08:33:00,08:33:00,486,22,,1,,12081.01,
16221060,08:00:00,08:00:00,9498,1,,,1,0,
16221060,08:02:00,08:02:00,109,2,,,,809.51,
16221060,08:02:43,08:02:43,9617,3,,,,1061.67,0
16221060,08:11:07,08:11:07,6650,4,,,,3599.26,0
16221060,08:14:00,08:14:00,10714,5,,,,4465.27,
16221060,08:17:00,08:17:00,10533,6,,,,5770.57,
16221060,08:17:42,08:17:42,2023,7,,,,6047.78,0
16221060,08:17:59,08:17:59,2024,8,,,,6133.7,0
16221060,08:18:20,08:18:20,2025,9,,,,6289.92,0
16221060,08:18:58,08:18:58,2026,10,,,,6514.36,0
16221060,08:19:54,08:19:54,2027,11,,,,6788.28,0
16221060,08:20:52,08:20:52,2028,12,,,,7118,0
16221060,08:21:30,08:21:30,2029,13,,,,7378.55,0
16221060,08:22:37,08:22:37,60,14,,,,7862.54,0
16221060,08:23:21,08:23:21,61,15,,,,8135.38,0
16221060,08:25:47,08:25:47,63,16,,,,9166.79,0
16221060,08:26:29,08:26:29,64,17,,,,9438.91,0
16221060,08:27:59,08:27:59,65,18,,,,10005.78,0
16221060,08:28:34,08:28:34,66,19,,,,10271.29,0
16221060,08:29:49,08:29:49,67,20,,,,10819.08,0
16221060,08:31:00,08:31:00,9499,21,,,,11349.11,
16221060,08:33:00,08:33:00,486,22,,1,,12081.01,
16221100,08:00:00,08:00:00,9498,1,,,1,0,
16221100,08:02:00,08:02:00,109,2,,,,809.51,
16221100,08:02:43,08:02:43,9617,3,,,,1061.67,0
16221100,08:11:07,08:11:07,6650,4,,,,3599.26,0
16221100,08:14:00,08:14:00,10714,5,,,,4465.27,
16221100,08:17:00,08:17:00,10533,6,,,,5770.57,
16221100,08:17:42,08:17:42,2023,7,,,,6047.78,0
16221100,08:17:59,08:17:59,2024,8,,,,6133.7,0
16221100,08:18:20,08:18:20,2025,9,,,,6289.92,0
16221100,08:18:58,08:18:58,2026,10,,,,6514.36,0
16221100,08:19:54,08:19:54,2027,11,,,,6788.28,0
16221100,08:20:52,08:20:52,2028,12,,,,7118,0
16221100,08:21:30,08:21:30,2029,13,,,,7378.55,0
16221100,08:22:37,08:22:37,60,14,,,,7862.54,0
16221100,08:23:21,08:23:21,61,15,,,,8135.38,0
16221100,08:25:47,08:25:47,63,16,,,,9166.79,0
16221100,08:26:29,08:26:29,64,17,,,,9438.91,0
16221100,08:27:59,08:27:59,65,18,,,,10005.78,0
16221100,08:28:34,08:28:34,66,19,,,,10271.29,0
16221100,08:29:49,08:29:49,67,20,,,,10819.08,0
16221100,08:31:00,08:31:00,9499,21,,,,11349.11,
16221100,08:33:00,08:33:00,486,22,,1,,12081.01,
16221110,08:00:00,08:00:00,9498,1,,,1,0,
16221110,08:02:00,08:02:00,109,2,,,,809.51,
16221110,08:02:43,08:02:43,9617,3,,,,1061.67,0
16221110,08:11:07,08:11:07,6650,4,,,,3599.26,0
16221110,08:14:00,08:14:00,10714,5,,,,4465.27,
16221110,08:17:00,08:17:00,10533,6,,,,5770.57,
16221110,08:17:42,08:17:42,2023,7,,,,6047.78,0
16221110,08:17:59,08:17:59,2024,8,,,,6133.7,0
16221110,08:18:20,08:18:20,2025,9,,,,6289.92,0
16221110,08:18:58,08:18:58,2026,10,,,,6514.36,0
16221110,08:19:54,08:19:54,2027,11,,,,6788.28,0
16221110,08:20:52,08:20:52,2028,12,,,,7118,0
16221110,08:21:30,08:21:30,2029,13,,,,7378.55,0
16221110,08:22:37,08:22:37,60,14,,,,7862.54,0
16221110,08:23:21,08:23:21,61,15,,,,8135.38,0
16221110,08:25:47,08:25:47,63,16,,,,9166.79,0
16221110,08:26:29,08:26:29,64,17,,,,9438.91,0
16221110,08:27:59,08:27:59,65,18,,,,10005.78,0
16221110,08:28:34,08:28:34,66,19,,,,10271.29,0
16221110,08:29:49,08:29:49,67,20,,,,10819.08,0
16221110,08:31:00,08:31:00,9499,21,,,,11349.11,
16221110,08:33:00,08:33:00,486,22,,1,,12081.01,
16419070,11:15:00,11:15:00,9498,1,,,1,0,
16419070,11:16:00,11:16:00,109,2,,,,809.51,
16419070,11:16:29,11:16:29,9617,3,,,,1061.67,0
16419070,11:22:05,11:22:05,6650,4,,,,3599.26,0
16419070,11:24:00,11:24:00,10714,5,,,,4465.27,
16419070,11:27:00,11:27:00,10533,6,,,,5770.57,
16419070,11:27:36,11:27:36,2023,7,,,,6047.78,0
16419070,11:27:50,11:27:50,2024,8,,,,6133.7,0
16419070,11:28:09,11:28:09,2025,9,,,,6289.92,0
16419070,11:28:41,11:28:41,2026,10,,,,6514.36,0
16419070,11:29:29,11:29:29,2027,11,,,,6788.28,0
16419070,11:30:18,11:30:18,2028,12,,,,7118,0
16419070,11:30:51,11:30:51,2029,13,,,,7378.55,0
16419070,11:31:49,11:31:49,60,14,,,,7862.54,0
16419070,11:32:27,11:32:27,61,15,,,,8135.38,0
16419070,11:34:32,11:34:32,63,16,,,,9166.79,0
16419070,11:35:08,11:35:08,64,17,,,,9438.91,0
16419070,11:36:25,11:36:25,65,18,,,,10005.78,0
16419070,11:36:55,11:36:55,66,19,,,,10271.29,0
16419070,11:37:59,11:37:59,67,20,,,,10819.08,0
16419070,11:39:00,11:39:00,9499,21,,,,11349.11,
16419070,11:42:00,11:42:00,486,22,,1,,12081.01,
1661090,16:15:00,16:15:00,9498,1,,,1,0,
1661090,16:16:00,16:16:00,109,2,,,,809.51,
1661090,16:16:29,16:16:29,9617,3,,,,1061.67,0
1661090,16:22:05,16:22:05,6650,4,,,,3599.26,0
1661090,16:24:00,16:24:00,10714,5,,,,4465.27,
1661090,16:27:00,16:27:00,10533,6,,,,5770.57,
1661090,16:27:36,16:27:36,2023,7,,,,6047.78,0
1661090,16:27:50,16:27:50,2024,8,,,,6133.7,0
1661090,16:28:09,16:28:09,2025,9,,,,6289.92,0
1661090,16:28:41,16:28:41,2026,10,,,,6514.36,0
1661090,16:29:29,16:29:29,2027,11,,,,6788.28,0
1661090,16:30:18,16:30:18,2028,12,,,,7118,0
1661090,16:30:51,16:30:51,2029,13,,,,7378.55,0
1661090,16:31:49,16:31:49,60,14,,,,7862.54,0
1661090,16:32:27,16:32:27,61,15,,,,8135.38,0
1661090,16:34:32,16:34:32,63,16,,,,9166.79,0
1661090,16:35:08,16:35:08,64,17,,,,9438.91,0
1661090,16:36:25,16:36:25,65,18,,,,10005.78,0
1661090,16:36:55,16:36:55,66,19,,,,10271.29,0
1661090,16:37:59,16:37:59,67,20,,,,10819.08,0
1661090,16:39:00,16:39:00,9499,21,,,,11349.11,
1661090,16:42:00,16:42:00,486,22,,1,,12081.01,
1676090,14:15:00,14:15:00,9498,1,,,1,0,
1676090,14:16:00,14:16:00,109,2,,,,809.51,
1676090,14:16:29,14:16:29,9617,3,,,,1061.67,0
1676090,14:22:05,14:22:05,6650,4,,,,3599.26,0
1676090,14:24:00,14:24:00,10714,5,,,,4465.27,
1676090,14:27:00,14:27:00,10533,6,,,,5770.57,
1676090,14:27:36,14:27:36,2023,7,,,,6047.78,0
1676090,14:27:50,14:27:50,2024,8,,,,6133.7,0
1676090,14:28:09,14:28:09,2025,9,,,,6289.92,0
1676090,14:28:41,14:28:41,2026,10,,,,6514.36,0
1676090,14:29:29,14:29:29,2027,11,,,,6788.28,0
1676090,14:30:18,14:30:18,2028,12,,,,7118,0
1676090,14:30:51,14:30:51,2029,13,,,,7378.55,0
1676090,14:31:49,14:31:49,60,14,,,,7862.54,0
1676090,14:32:27,14:32:27,61,15,,,,8135.38,0
1676090,14:34:32,14:34:32,63,16,,,,9166.79,0
1676090,14:35:08,14:35:08,64,17,,,,9438.91,0
1676090,14:36:25,14:36:25,65,18,,,,10005.78,0
1676090,14:36:55,14:36:55,66,19,,,,10271.29,0
1676090,14:37:59,14:37:59,67,20,,,,10819.08,0
1676090,14:39:00,14:39:00,9499,21,,,,11349.11,
1676090,14:42:00,14:42:00,486,22,,1,,12081.01,
17453020,06:30:00,06:30:00,9498,1,,,1,0,
17453020,06:32:00,06:32:00,109,2,,,,809.51,
17453020,06:32:43,06:32:43,9617,3,,,,1061.67,0
17453020,06:41:07,06:41:07,6650,4,,,,3599.26,0
17453020,06:44:00,06:44:00,10714,5,,,,4465.27,
17453020,06:47:00,06:47:00,10533,6,,,,5770.57,
17453020,06:47:42,06:47:42,2023,7,,,,6047.78,0
17453020,06:47:59,06:47:59,2024,8,,,,6133.7,0
17453020,06:48:20,06:48:20,2025,9,,,,6289.92,0
17453020,06:48:58,06:48:58,2026,10,,,,6514.36,0
17453020,06:49:54,06:49:54,2027,11,,,,6788.28,0
17453020,06:50:52,06:50:52,2028,12,,,,7118,0
17453020,06:51:30,06:51:30,2029,13,,,,7378.55,0
17453020,06:52:37,06:52:37,60,14,,,,7862.54,0
17453020,06:53:21,06:53:21,61,15,,,,8135.38,0
17453020,06:55:47,06:55:47,63,16,,,,9166.79,0
17453020,06:56:29,06:56:29,64,17,,,,9438.91,0
17453020,06:57:59,06:57:59,65,18,,,,10005.78,0
17453020,06:58:34,06:58:34,66,19,,,,10271.29,0
17453020,06:59:49,06:59:49,67,20,,,,10819.08,0
17453020,07:01:00,07:01:00,9499,21,,,,11349.11,
17453020,07:03:00,07:03:00,486,22,,1,,12081.01,
17453030,06:30:00,06:30:00,9498,1,,,1,0,
17453030,06:32:00,06:32:00,109,2,,,,809.51,
17453030,06:32:43,06:32:43,9617,3,,,,1061.67,0
17453030,06:41:07,06:41:07,6650,4,,,,3599.26,0
17453030,06:44:00,06:44:00,10714,5,,,,4465.27,
17453030,06:47:00,06:47:00,10533,6,,,,5770.57,
17453030,06:47:42,06:47:42,2023,7,,,,6047.78,0
17453030,06:47:59,06:47:59,2024,8,,,,6133.7,0
17453030,06:48:20,06:48:20,2025,9,,,,6289.92,0
17453030,06:48:58,06:48:58,2026,10,,,,6514.36,0
17453030,06:49:54,06:49:54,2027,11,,,,6788.28,0
17453030,06:50:52,06:50:52,2028,12,,,,7118,0
17453030,06:51:30,06:51:30,2029,13,,,,7378.55,0
17453030,06:52:37,06:52:37,60,14,,,,7862.54,0
17453030,06:53:21,06:53:21,61,15,,,,8135.38,0
17453030,06:55:47,06:55:47,63,16,,,,9166.79,0
17453030,06:56:29,06:56:29,64,17,,,,9438.91,0
17453030,06:57:59,06:57:59,65,18,,,,10005.78,0
17453030,06:58:34,06:58:34,66,19,,,,10271.29,0
17453030,06:59:49,06:59:49,67,20,,,,10819.08,0
17453030,07:01:00,07:01:00,9499,21,,,,11349.11,
17453030,07:03:00,07:03:00,486,22,,1,,12081.01,
17453040,06:30:00,06:30:00,9498,1,,,1,0,
17453040,06:32:00,06:32:00,109,2,,,,809.51,
17453040,06:32:43,06:32:43,9617,3,,,,1061.67,0
17453040,06:41:07,06:41:07,6650,4,,,,3599.26,0
17453040,06:44:00,06:44:00,10714,5,,,,4465.27,
17453040,06:47:00,06:47:00,10533,6,,,,5770.57,
17453040,06:47:42,06:47:42,2023,7,,,,6047.78,0
17453040,06:47:59,06:47:59,2024,8,,,,6133.7,0
17453040,06:48:20,06:48:20,2025,9,,,,6289.92,0
17453040,06:48:58,06:48:58,2026,10,,,,6514.36,0
17453040,06:49:54,06:49:54,2027,11,,,,6788.28,0
17453040,06:50:52,06:50:52,2028,12,,,,7118,0
17453040,06:51:30,06:51:30,2029,13,,,,7378.55,0
17453040,06:52:37,06:52:37,60,14,,,,7862.54,0
17453040,06:53:21,06:53:21,61,15,,,,8135.38,0
17453040,06:55:47,06:55:47,63,16,,,,9166.79,0
17453040,06:56:29,06:56:29,64,17,,,,9438.91,0
17453040,06:57:59,06:57:59,65,18,,,,10005.78,0
17453040,06:58:34,06:58:34,66,19,,,,10271.29,0
17453040,06:59:49,06:59:49,67,20,,,,10819.08,0
17453040,07:01:00,07:01:00,9499,21,,,,11349.11,
17453040,07:03:00,07:03:00,486,22,,1,,12081.01,
17453050,06:30:00,06:30:00,9498,1,,,1,0,
17453050,06:32:00,06:32:00,109,2,,,,809.51,
17453050,06:32:43,06:32:43,9617,3,,,,1061.67,0
17453050,06:41:07,06:41:07,6650,4,,,,3599.26,0
17453050,06:44:00,06:44:00,10714,5,,,,4465.27,
17453050,06:47:00,06:47:00,10533,6,,,,5770.57,
17453050,06:47:42,06:47:42,2023,7,,,,6047.78,0
17453050,06:47:59,06:47:59,2024,8,,,,6133.7,0
17453050,06:48:20,06:48:20,2025,9,,,,6289.92,0
17453050,06:48:58,06:48:58,2026,10,,,,6514.36,0
17453050,06:49:54,06:49:54,2027,11,,,,6788.28,0
17453050,06:50:52,06:50:52,2028,12,,,,7118,0
17453050,06:51:30,06:51:30,2029,13,,,,7378.55,0
17453050,06:52:37,06:52:37,60,14,,,,7862.54,0
17453050,06:53:21,06:53:21,61,15,,,,8135.38,0
17453050,06:55:47,06:55:47,63,16,,,,9166.79,0
17453050,06:56:29,06:56:29,64,17,,,,9438.91,0
17453050,06:57:59,06:57:59,65,18,,,,10005.78,0
17453050,06:58:34,06:58:34,66,19,,,,10271.29,0
17453050,06:59:49,06:59:49,67,20,,,,10819.08,0
17453050,07:01:00,07:01:00,9499,21,,,,11349.11,
17453050,07:03:00,07:03:00,486,22,,1,,12081.01,
17453060,06:30:00,06:30:00,9498,1,,,1,0,
17453060,06:32:00,06:32:00,109,2,,,,809.51,
17453060,06:32:43,06:32:43,9617,3,,,,1061.67,0
17453060,06:41:07,06:41:07,6650,4,,,,3599.26,0
17453060,06:44:00,06:44:00,10714,5,,,,4465.27,
17453060,06:47:00,06:47:00,10533,6,,,,5770.57,
17453060,06:47:42,06:47:42,2023,7,,,,6047.78,0
17453060,06:47:59,06:47:59,2024,8,,,,6133.7,0
17453060,06:48:20,06:48:20,2025,9,,,,6289.92,0
17453060,06:48:58,06:48:58,2026,10,,,,6514.36,0
17453060,06:49:54,06:49:54,2027,11,,,,6788.28,0
17453060,06:50:52,06:50:52,2028,12,,,,7118,0
17453060,06:51:30,06:51:30,2029,13,,,,7378.55,0
17453060,06:52:37,06:52:37,60,14,,,,7862.54,0
17453060,06:53:21,06:53:21,61,15,,,,8135.38,0
17453060,06:55:47,06:55:47,63,16,,,,9166.79,0
17453060,06:56:29,06:56:29,64,17,,,,9438.91,0
17453060,06:57:59,06:57:59,65,18,,,,10005.78,0
17453060,06:58:34,06:58:34,66,19,,,,10271.29,0
17453060,06:59:49,06:59:49,67,20,,,,10819.08,0
17453060,07:01:00,07:01:00,9499,21,,,,11349.11,
17453060,07:03:00,07:03:00,486,22,,1,,12081.01,
17453100,06:30:00,06:30:00,9498,1,,,1,0,
17453100,06:32:00,06:32:00,109,2,,,,809.51,
17453100,06:32:43,06:32:43,9617,3,,,,1061.67,0
17453100,06:41:07,06:41:07,6650,4,,,,3599.26,0
17453100,06:44:00,06:44:00,10714,5,,,,4465.27,
17453100,06:47:00,06:47:00,10533,6,,,,5770.57,
17453100,06:47:42,06:47:42,2023,7,,,,6047.78,0
17453100,06:47:59,06:47:59,2024,8,,,,6133.7,0
17453100,06:48:20,06:48:20,2025,9,,,,6289.92,0
17453100,06:48:58,06:48:58,2026,10,,,,6514.36,0
17453100,06:49:54,06:49:54,2027,11,,,,6788.28,0
17453100,06:50:52,06:50:52,2028,12,,,,7118,0
17453100,06:51:30,06:51:30,2029,13,,,,7378.55,0
17453100,06:52:37,06:52:37,60,14,,,,7862.54,0
17453100,06:53:21,06:53:21,61,15,,,,8135.38,0
17453100,06:55:47,06:55:47,63,16,,,,9166.79,0
17453100,06:56:29,06:56:29,64,17,,,,9438.91,0
17453100,06:57:59,06:57:59,65,18,,,,10005.78,0
17453100,06:58:34,06:58:34,66,19,,,,10271.29,0
17453100,06:59:49,06:59:49,67,20,,,,10819.08,0
17453100,07:01:00,07:01:00,9499,21,,,,11349.11,
17453100,07:03:00,07:03:00,486,22,,1,,12081.01,
17453110,06:30:00,06:30:00,9498,1,,,1,0,
17453110,06:32:00,06:32:00,109,2,,,,809.51,
17453110,06:32:43,06:32:43,9617,3,,,,1061.67,0
17453110,06:41:07,06:41:07,6650,4,,,,3599.26,0
17453110,06:44:00,06:44:00,10714,5,,,,4465.27,
17453110,06:47:00,06:47:00,10533,6,,,,5770.57,
17453110,06:47:42,06:47:42,2023,7,,,,6047.78,0
17453110,06:47:59,06:47:59,2024,8,,,,6133.7,0
17453110,06:48:20,06:48:20,2025,9,,,,6289.92,0
17453110,06:48:58,06:48:58,2026,10,,,,6514.36,0
17453110,06:49:54,06:49:54,2027,11,,,,6788.28,0
17453110,06:50:52,06:50:52,2028,12,,,,7118,0
17453110,06:51:30,06:51:30,2029,13,,,,7378.55,0
17453110,06:52:37,06:52:37,60,14,,,,7862.54,0
17453110,06:53:21,06:53:21,61,15,,,,8135.38,0
17453110,06:55:47,06:55:47,63,16,,,,9166.79,0
17453110,06:56:29,06:56:29,64,17,,,,9438.91,0
17453110,06:57:59,06:57:59,65,18,,,,10005.78,0
17453110,06:58:34,06:58:34,66,19,,,,10271.29,0
17453110,06:59:49,06:59:49,67,20,,,,10819.08,0
17453110,07:01:00,07:01:00,9499,21,,,,11349.11,
17453110,07:03:00,07:03:00,486,22,,1,,12081.01,
17528020,08:30:00,08:30:00,9498,1,,,1,0,
17528020,08:32:00,08:32:00,109,2,,,,809.51,
17528020,08:32:43,08:32:43,9617,3,,,,1061.67,0
17528020,08:41:07,08:41:07,6650,4,,,,3599.26,0
17528020,08:44:00,08:44:00,10714,5,,,,4465.27,
17528020,08:47:00,08:47:00,10533,6,,,,5770.57,
17528020,08:47:42,08:47:42,2023,7,,,,6047.78,0
17528020,08:47:59,08:47:59,2024,8,,,,6133.7,0
17528020,08:48:20,08:48:20,2025,9,,,,6289.92,0
17528020,08:48:58,08:48:58,2026,10,,,,6514.36,0
17528020,08:49:54,08:49:54,2027,11,,,,6788.28,0
17528020,08:50:52,08:50:52,2028,12,,,,7118,0
17528020,08:51:30,08:51:30,2029,13,,,,7378.55,0
17528020,08:52:37,08:52:37,60,14,,,,7862.54,0
17528020,08:53:21,08:53:21,61,15,,,,8135.38,0
17528020,08:55:47,08:55:47,63,16,,,,9166.79,0
17528020,08:56:29,08:56:29,64,17,,,,9438.91,0
17528020,08:57:59,08:57:59,65,18,,,,10005.78,0
17528020,08:58:34,08:58:34,66,19,,,,10271.29,0
17528020,08:59:49,08:59:49,67,20,,,,10819.08,0
17528020,09:01:00,09:01:00,9499,21,,,,11349.11,
17528020,09:03:00,09:03:00,486,22,,1,,12081.01,
17528030,08:30:00,08:30:00,9498,1,,,1,0,
17528030,08:32:00,08:32:00,109,2,,,,809.51,
17528030,08:32:43,08:32:43,9617,3,,,,1061.67,0
17528030,08:41:07,08:41:07,6650,4,,,,3599.26,0
17528030,08:44:00,08:44:00,10714,5,,,,4465.27,
17528030,08:47:00,08:47:00,10533,6,,,,5770.57,
17528030,08:47:42,08:47:42,2023,7,,,,6047.78,0
17528030,08:47:59,08:47:59,2024,8,,,,6133.7,0
17528030,08:48:20,08:48:20,2025,9,,,,6289.92,0
17528030,08:48:58,08:48:58,2026,10,,,,6514.36,0
17528030,08:49:54,08:49:54,2027,11,,,,6788.28,0
17528030,08:50:52,08:50:52,2028,12,,,,7118,0
17528030,08:51:30,08:51:30,2029,13,,,,7378.55,0
17528030,08:52:37,08:52:37,60,14,,,,7862.54,0
17528030,08:53:21,08:53:21,61,15,,,,8135.38,0
17528030,08:55:47,08:55:47,63,16,,,,9166.79,0
17528030,08:56:29,08:56:29,64,17,,,,9438.91,0
17528030,08:57:59,08:57:59,65,18,,,,10005.78,0
17528030,08:58:34,08:58:34,66,19,,,,10271.29,0
17528030,08:59:49,08:59:49,67,20,,,,10819.08,0
17528030,09:01:00,09:01:00,9499,21,,,,11349.11,
17528030,09:03:00,09:03:00,486,22,,1,,12081.01,
17528040,08:30:00,08:30:00,9498,1,,,1,0,
17528040,08:32:00,08:32:00,109,2,,,,809.51,
17528040,08:32:43,08:32:43,9617,3,,,,1061.67,0
17528040,08:41:07,08:41:07,6650,4,,,,3599.26,0
17528040,08:44:00,08:44:00,10714,5,,,,4465.27,
17528040,08:47:00,08:47:00,10533,6,,,,5770.57,
17528040,08:47:42,08:47:42,2023,7,,,,6047.78,0
17528040,08:47:59,08:47:59,2024,8,,,,6133.7,0
17528040,08:48:20,08:48:20,2025,9,,,,6289.92,0
17528040,08:48:58,08:48:58,2026,10,,,,6514.36,0
17528040,08:49:54,08:49:54,2027,11,,,,6788.28,0
17528040,08:50:52,08:50:52,2028,12,,,,7118,0
17528040,08:51:30,08:51:30,2029,13,,,,7378.55,0
17528040,08:52:37,08:52:37,60,14,,,,7862.54,0
17528040,08:53:21,08:53:21,61,15,,,,8135.38,0
17528040,08:55:47,08:55:47,63,16,,,,9166.79,0
17528040,08:56:29,08:56:29,64,17,,,,9438.91,0
17528040,08:57:59,08:57:59,65,18,,,,10005.78,0
17528040,08:58:34,08:58:34,66,19,,,,10271.29,0
17528040,08:59:49,08:59:49,67,20,,,,10819.08,0
17528040,09:01:00,09:01:00,9499,21,,,,11349.11,
17528040,09:03:00,09:03:00,486,22,,1,,12081.01,
17528050,08:30:00,08:30:00,9498,1,,,1,0,
17528050,08:32:00,08:32:00,109,2,,,,809.51,
17528050,08:32:43,08:32:43,9617,3,,,,1061.67,0
17528050,08:41:07,08:41:07,6650,4,,,,3599.26,0
17528050,08:44:00,08:44:00,10714,5,,,,4465.27,
17528050,08:47:00,08:47:00,10533,6,,,,5770.57,
17528050,08:47:42,08:47:42,2023,7,,,,6047.78,0
17528050,08:47:59,08:47:59,2024,8,,,,6133.7,0
17528050,08:48:20,08:48:20,2025,9,,,,6289.92,0
17528050,08:48:58,08:48:58,2026,10,,,,6514.36,0
17528050,08:49:54,08:49:54,2027,11,,,,6788.28,0
17528050,08:50:52,08:50:52,2028,12,,,,7118,0
17528050,08:51:30,08:51:30,2029,13,,,,7378.55,0
17528050,08:52:37,08:52:37,60,14,,,,7862.54,0
17528050,08:53:21,08:53:21,61,15,,,,8135.38,0
17528050,08:55:47,08:55:47,63,16,,,,9166.79,0
17528050,08:56:29,08:56:29,64,17,,,,9438.91,0
17528050,08:57:59,08:57:59,65,18,,,,10005.78,0
17528050,08:58:34,08:58:34,66,19,,,,10271.29,0
17528050,08:59:49,08:59:49,67,20,,,,10819.08,0
17528050,09:01:00,09:01:00,9499,21,,,,11349.11,
17528050,09:03:00,09:03:00,486,22,,1,,12081.01,
17528060,08:30:00,08:30:00,9498,1,,,1,0,
17528060,08:32:00,08:32:00,109,2,,,,809.51,
17528060,08:32:43,08:32:43,9617,3,,,,1061.67,0
17528060,08:41:07,08:41:07,6650,4,,,,3599.26,0
17528060,08:44:00,08:44:00,10714,5,,,,4465.27,
17528060,08:47:00,08:47:00,10533,6,,,,5770.57,
17528060,08:47:42,08:47:42,2023,7,,,,6047.78,0
17528060,08:47:59,08:47:59,2024,8,,,,6133.7,0
17528060,08:48:20,08:48:20,2025,9,,,,6289.92,0
17528060,08:48:58,08:48:58,2026,10,,,,6514.36,0
17528060,08:49:54,08:49:54,2027,11,,,,6788.28,0
17528060,08:50:52,08:50:52,2028,12,,,,7118,0
17528060,08:51:30,08:51:30,2029,13,,,,7378.55,0
17528060,08:52:37,08:52:37,60,14,,,,7862.54,0
17528060,08:53:21,08:53:21,61,15,,,,8135.38,0
17528060,08:55:47,08:55:47,63,16,,,,9166.79,0
17528060,08:56:29,08:56:29,64,17,,,,9438.91,0
17528060,08:57:59,08:57:59,65,18,,,,10005.78,0
17528060,08:58:34,08:58:34,66,19,,,,10271.29,0
17528060,08:59:49,08:59:49,67,20,,,,10819.08,0
17528060,09:01:00,09:01:00,9499,21,,,,11349.11,
17528060,09:03:00,09:03:00,486,22,,1,,12081.01,
17528100,08:30:00,08:30:00,9498,1,,,1,0,
17528100,08:32:00,08:32:00,109,2,,,,809.51,
17528100,08:32:43,08:32:43,9617,3,,,,1061.67,0
17528100,08:41:07,08:41:07,6650,4,,,,3599.26,0
17528100,08:44:00,08:44:00,10714,5,,,,4465.27,
17528100,08:47:00,08:47:00,10533,6,,,,5770.57,
17528100,08:47:42,08:47:42,2023,7,,,,6047.78,0
17528100,08:47:59,08:47:59,2024,8,,,,6133.7,0
17528100,08:48:20,08:48:20,2025,9,,,,6289.92,0
17528100,08:48:58,08:48:58,2026,10,,,,6514.36,0
17528100,08:49:54,08:49:54,2027,11,,,,6788.28,0
17528100,08:50:52,08:50:52,2028,12,,,,7118,0
17528100,08:51:30,08:51:30,2029,13,,,,7378.55,0
17528100,08:52:37,08:52:37,60,14,,,,7862.54,0
17528100,08:53:21,08:53:21,61,15,,,,8135.38,0
17528100,08:55:47,08:55:47,63,16,,,,9166.79,0
17528100,08:56:29,08:56:29,64,17,,,,9438.91,0
17528100,08:57:59,08:57:59,65,18,,,,10005.78,0
17528100,08:58:34,08:58:34,66,19,,,,10271.29,0
17528100,08:59:49,08:59:49,67,20,,,,10819.08,0
17528100,09:01:00,09:01:00,9499,21,,,,11349.11,
17528100,09:03:00,09:03:00,486,22,,1,,12081.01,
17528110,08:30:00,08:30:00,9498,1,,,1,0,
17528110,08:32:00,08:32:00,109,2,,,,809.51,
17528110,08:32:43,08:32:43,9617,3,,,,1061.67,0
17528110,08:41:07,08:41:07,6650,4,,,,3599.26,0
17528110,08:44:00,08:44:00,10714,5,,,,4465.27,
17528110,08:47:00,08:47:00,10533,6,,,,5770.57,
17528110,08:47:42,08:47:42,2023,7,,,,6047.78,0
17528110,08:47:59,08:47:59,2024,8,,,,6133.7,0
17528110,08:48:20,08:48:20,2025,9,,,,6289.92,0
17528110,08:48:58,08:48:58,2026,10,,,,6514.36,0
17528110,08:49:54,08:49:54,2027,11,,,,6788.28,0
17528110,08:50:52,08:50:52,2028,12,,,,7118,0
17528110,08:51:30,08:51:30,2029,13,,,,7378.55,0
17528110,08:52:37,08:52:37,60,14,,,,7862.54,0
17528110,08:53:21,08:53:21,61,15,,,,8135.38,0
17528110,08:55:47,08:55:47,63,16,,,,9166.79,0
17528110,08:56:29,08:56:29,64,17,,,,9438.91,0
17528110,08:57:59,08:57:59,65,18,,,,10005.78,0
17528110,08:58:34,08:58:34,66,19,,,,10271.29,0
17528110,08:59:49,08:59:49,67,20,,,,10819.08,0
17528110,09:01:00,09:01:00,9499,21,,,,11349.11,
17528110,09:03:00,09:03:00,486,22,,1,,12081.01,
18142010,14:59:00,14:59:00,9498,1,,,1,0,
18142010,15:00:00,15:00:00,109,2,,,,809.51,
18142010,15:00:18,15:00:18,9617,3,,,,1061.67,0
18142010,15:03:48,15:03:48,6650,4,,,,3599.26,0
18142010,15:05:00,15:05:00,10714,5,,,,4465.27,
18142010,15:09:00,15:09:00,10533,6,,,,5770.57,
18142010,15:09:36,15:09:36,2023,7,,,,6047.78,0
18142010,15:09:50,15:09:50,2024,8,,,,6133.7,0
18142010,15:10:09,15:10:09,2025,9,,,,6289.92,0
18142010,15:10:41,15:10:41,2026,10,,,,6514.36,0
18142010,15:11:29,15:11:29,2027,11,,,,6788.28,0
18142010,15:12:18,15:12:18,2028,12,,,,7118,0
18142010,15:12:51,15:12:51,2029,13,,,,7378.55,0
18142010,15:13:49,15:13:49,60,14,,,,7862.54,0
18142010,15:14:27,15:14:27,61,15,,,,8135.38,0
18142010,15:16:32,15:16:32,63,16,,,,9166.79,0
18142010,15:17:08,15:17:08,64,17,,,,9438.91,0
18142010,15:18:25,15:18:25,65,18,,,,10005.78,0
18142010,15:18:55,15:18:55,66,19,,,,10271.29,0
18142010,15:19:59,15:19:59,67,20,,,,10819.08,0
18142010,15:21:00,15:21:00,9499,21,,,,11349.11,
18142010,15:24:00,15:24:00,486,22,,1,,12081.01,
18142080,14:59:00,14:59:00,9498,1,,,1,0,
18142080,15:00:00,15:00:00,109,2,,,,809.51,
18142080,15:00:18,15:00:18,9617,3,,,,1061.67,0
18142080,15:03:48,15:03:48,6650,4,,,,3599.26,0
18142080,15:05:00,15:05:00,10714,5,,,,4465.27,
18142080,15:09:00,15:09:00,10533,6,,,,5770.57,
18142080,15:09:36,15:09:36,2023,7,,,,6047.78,0
18142080,15:09:50,15:09:50,2024,8,,,,6133.7,0
18142080,15:10:09,15:10:09,2025,9,,,,6289.92,0
18142080,15:10:41,15:10:41,2026,10,,,,6514.36,0
18142080,15:11:29,15:11:29,2027,11,,,,6788.28,0
18142080,15:12:18,15:12:18,2028,12,,,,7118,0
18142080,15:12:51,15:12:51,2029,13,,,,7378.55,0
18142080,15:13:49,15:13:49,60,14,,,,7862.54,0
18142080,15:14:27,15:14:27,61,15,,,,8135.38,0
18142080,15:16:32,15:16:32,63,16,,,,9166.79,0
18142080,15:17:08,15:17:08,64,17,,,,9438.91,0
18142080,15:18:25,15:18:25,65,18,,,,10005.78,0
18142080,15:18:55,15:18:55,66,19,,,,10271.29,0
18142080,15:19:59,15:19:59,67,20,,,,10819.08,0
18142080,15:21:00,15:21:00,9499,21,,,,11349.11,
18142080,15:24:00,15:24:00,486,22,,1,,12081.01,
18762020,17:40:00,17:40:00,9498,1,,,1,0,
18762020,17:42:00,17:42:00,109,2,,,,809.51,
18762020,17:42:43,17:42:43,9617,3,,,,1061.67,0
18762020,17:51:07,17:51:07,6650,4,,,,3599.26,0
18762020,17:54:00,17:54:00,10714,5,,,,4465.27,
18762020,17:57:00,17:57:00,10533,6,,,,5770.57,
18762020,17:57:39,17:57:39,2023,7,,,,6047.78,0
18762020,17:57:55,17:57:55,2024,8,,,,6133.7,0
18762020,17:58:14,17:58:14,2025,9,,,,6289.92,0
18762020,17:58:50,17:58:50,2026,10,,,,6514.36,0
18762020,17:59:42,17:59:42,2027,11,,,,6788.28,0
18762020,18:00:35,18:00:35,2028,12,,,,7118,0
18762020,18:01:11,18:01:11,2029,13,,,,7378.55,0
18762020,18:02:13,18:02:13,60,14,,,,7862.54,0
18762020,18:02:54,18:02:54,61,15,,,,8135.38,0
18762020,18:05:09,18:05:09,63,16,,,,9166.79,0
18762020,18:05:48,18:05:48,64,17,,,,9438.91,0
18762020,18:07:12,18:07:12,65,18,,,,10005.78,0
18762020,18:07:44,18:07:44,66,19,,,,10271.29,0
18762020,18:08:54,18:08:54,67,20,,,,10819.08,0
18762020,18:10:00,18:10:00,9499,21,,,,11349.11,
18762020,18:12:00,18:12:00,486,22,,1,,12081.01,
18762030,17:40:00,17:40:00,9498,1,,,1,0,
18762030,17:42:00,17:42:00,109,2,,,,809.51,
18762030,17:42:43,17:42:43,9617,3,,,,1061.67,0
18762030,17:51:07,17:51:07,6650,4,,,,3599.26,0
18762030,17:54:00,17:54:00,10714,5,,,,4465.27,
18762030,17:57:00,17:57:00,10533,6,,,,5770.57,
18762030,17:57:39,17:57:39,2023,7,,,,6047.78,0
18762030,17:57:55,17:57:55,2024,8,,,,6133.7,0
18762030,17:58:14,17:58:14,2025,9,,,,6289.92,0
18762030,17:58:50,17:58:50,2026,10,,,,6514.36,0
18762030,17:59:42,17:59:42,2027,11,,,,6788.28,0
18762030,18:00:35,18:00:35,2028,12,,,,7118,0
18762030,18:01:11,18:01:11,2029,13,,,,7378.55,0
18762030,18:02:13,18:02:13,60,14,,,,7862.54,0
18762030,18:02:54,18:02:54,61,15,,,,8135.38,0
18762030,18:05:09,18:05:09,63,16,,,,9166.79,0
18762030,18:05:48,18:05:48,64,17,,,,9438.91,0
18762030,18:07:12,18:07:12,65,18,,,,10005.78,0
18762030,18:07:44,18:07:44,66,19,,,,10271.29,0
18762030,18:08:54,18:08:54,67,20,,,,10819.08,0
18762030,18:10:00,18:10:00,9499,21,,,,11349.11,
18762030,18:12:00,18:12:00,486,22,,1,,12081.01,
18762040,17:40:00,17:40:00,9498,1,,,1,0,
18762040,17:42:00,17:42:00,109,2,,,,809.51,
18762040,17:42:43,17:42:43,9617,3,,,,1061.67,0
18762040,17:51:07,17:51:07,6650,4,,,,3599.26,0
18762040,17:54:00,17:54:00,10714,5,,,,4465.27,
18762040,17:57:00,17:57:00,10533,6,,,,5770.57,
18762040,17:57:39,17:57:39,2023,7,,,,6047.78,0
18762040,17:57:55,17:57:55,2024,8,,,,6133.7,0
18762040,17:58:14,17:58:14,2025,9,,,,6289.92,0
18762040,17:58:50,17:58:50,2026,10,,,,6514.36,0
18762040,17:59:42,17:59:42,2027,11,,,,6788.28,0
18762040,18:00:35,18:00:35,2028,12,,,,7118,0
18762040,18:01:11,18:01:11,2029,13,,,,7378.55,0
18762040,18:02:13,18:02:13,60,14,,,,7862.54,0
18762040,18:02:54,18:02:54,61,15,,,,8135.38,0
18762040,18:05:09,18:05:09,63,16,,,,9166.79,0
18762040,18:05:48,18:05:48,64,17,,,,9438.91,0
18762040,18:07:12,18:07:12,65,18,,,,10005.78,0
18762040,18:07:44,18:07:44,66,19,,,,10271.29,0
18762040,18:08:54,18:08:54,67,20,,,,10819.08,0
18762040,18:10:00,18:10:00,9499,21,,,,11349.11,
18762040,18:12:00,18:12:00,486,22,,1,,12081.01,
18762050,17:40:00,17:40:00,9498,1,,,1,0,
18762050,17:42:00,17:42:00,109,2,,,,809.51,
18762050,17:42:43,17:42:43,9617,3,,,,1061.67,0
18762050,17:51:07,17:51:07,6650,4,,,,3599.26,0
18762050,17:54:00,17:54:00,10714,5,,,,4465.27,
18762050,17:57:00,17:57:00,10533,6,,,,5770.57,
18762050,17:57:39,17:57:39,2023,7,,,,6047.78,0
18762050,17:57:55,17:57:55,2024,8,,,,6133.7,0
18762050,17:58:14,17:58:14,2025,9,,,,6289.92,0
18762050,17:58:50,17:58:50,2026,10,,,,6514.36,0
18762050,17:59:42,17:59:42,2027,11,,,,6788.28,0
18762050,18:00:35,18:00:35,2028,12,,,,7118,0
18762050,18:01:11,18:01:11,2029,13,,,,7378.55,0
18762050,18:02:13,18:02:13,60,14,,,,7862.54,0
18762050,18:02:54,18:02:54,61,15,,,,8135.38,0
18762050,18:05:09,18:05:09,63,16,,,,9166.79,0
18762050,18:05:48,18:05:48,64,17,,,,9438.91,0
18762050,18:07:12,18:07:12,65,18,,,,10005.78,0
18762050,18:07:44,18:07:44,66,19,,,,10271.29,0
18762050,18:08:54,18:08:54,67,20,,,,10819.08,0
18762050,18:10:00,18:10:00,9499,21,,,,11349.11,
18762050,18:12:00,18:12:00,486,22,,1,,12081.01,
18762060,17:40:00,17:40:00,9498,1,,,1,0,
18762060,17:42:00,17:42:00,109,2,,,,809.51,
18762060,17:42:43,17:42:43,9617,3,,,,1061.67,0
18762060,17:51:07,17:51:07,6650,4,,,,3599.26,0
18762060,17:54:00,17:54:00,10714,5,,,,4465.27,
18762060,17:57:00,17:57:00,10533,6,,,,5770.57,
18762060,17:57:39,17:57:39,2023,7,,,,6047.78,0
18762060,17:57:55,17:57:55,2024,8,,,,6133.7,0
18762060,17:58:14,17:58:14,2025,9,,,,6289.92,0
18762060,17:58:50,17:58:50,2026,10,,,,6514.36,0
18762060,17:59:42,17:59:42,2027,11,,,,6788.28,0
18762060,18:00:35,18:00:35,2028,12,,,,7118,0
18762060,18:01:11,18:01:11,2029,13,,,,7378.55,0
18762060,18:02:13,18:02:13,60,14,,,,7862.54,0
18762060,18:02:54,18:02:54,61,15,,,,8135.38,0
18762060,18:05:09,18:05:09,63,16,,,,9166.79,0
18762060,18:05:48,18:05:48,64,17,,,,9438.91,0
18762060,18:07:12,18:07:12,65,18,,,,10005.78,0
18762060,18:07:44,18:07:44,66,19,,,,10271.29,0
18762060,18:08:54,18:08:54,67,20,,,,10819.08,0
18762060,18:10:00,18:10:00,9499,21,,,,11349.11,
18762060,18:12:00,18:12:00,486,22,,1,,12081.01,
18762100,17:40:00,17:40:00,9498,1,,,1,0,
18762100,17:42:00,17:42:00,109,2,,,,809.51,
18762100,17:42:43,17:42:43,9617,3,,,,1061.67,0
18762100,17:51:07,17:51:07,6650,4,,,,3599.26,0
18762100,17:54:00,17:54:00,10714,5,,,,4465.27,
18762100,17:57:00,17:57:00,10533,6,,,,5770.57,
18762100,17:57:39,17:57:39,2023,7,,,,6047.78,0
18762100,17:57:55,17:57:55,2024,8,,,,6133.7,0
18762100,17:58:14,17:58:14,2025,9,,,,6289.92,0
18762100,17:58:50,17:58:50,2026,10,,,,6514.36,0
18762100,17:59:42,17:59:42,2027,11,,,,6788.28,0
18762100,18:00:35,18:00:35,2028,12,,,,7118,0
18762100,18:01:11,18:01:11,2029,13,,,,7378.55,0
18762100,18:02:13,18:02:13,60,14,,,,7862.54,0
18762100,18:02:54,18:02:54,61,15,,,,8135.38,0
18762100,18:05:09,18:05:09,63,16,,,,9166.79,0
18762100,18:05:48,18:05:48,64,17,,,,9438.91,0
18762100,18:07:12,18:07:12,65,18,,,,10005.78,0
18762100,18:07:44,18:07:44,66,19,,,,10271.29,0
18762100,18:08:54,18:08:54,67,20,,,,10819.08,0
18762100,18:10:00,18:10:00,9499,21,,,,11349.11,
18762100,18:12:00,18:12:00,486,22,,1,,12081.01,
18762110,17:40:00,17:40:00,9498,1,,,1,0,
18762110,17:42:00,17:42:00,109,2,,,,809.51,
18762110,17:42:43,17:42:43,9617,3,,,,1061.67,0
18762110,17:51:07,17:51:07,6650,4,,,,3599.26,0
18762110,17:54:00,17:54:00,10714,5,,,,4465.27,
18762110,17:57:00,17:57:00,10533,6,,,,5770.57,
18762110,17:57:39,17:57:39,2023,7,,,,6047.78,0
18762110,17:57:55,17:57:55,2024,8,,,,6133.7,0
18762110,17:58:14,17:58:14,2025,9,,,,6289.92,0
18762110,17:58:50,17:58:50,2026,10,,,,6514.36,0
18762110,17:59:42,17:59:42,2027,11,,,,6788.28,0
18762110,18:00:35,18:00:35,2028,12,,,,7118,0
18762110,18:01:11,18:01:11,2029,13,,,,7378.55,0
18762110,18:02:13,18:02:13,60,14,,,,7862.54,0
18762110,18:02:54,18:02:54,61,15,,,,8135.38,0
18762110,18:05:09,18:05:09,63,16,,,,9166.79,0
18762110,18:05:48,18:05:48,64,17,,,,9438.91,0
18762110,18:07:12,18:07:12,65,18,,,,10005.78,0
18762110,18:07:44,18:07:44,66,19,,,,10271.29,0
18762110,18:08:54,18:08:54,67,20,,,,10819.08,0
18762110,18:10:00,18:10:00,9499,21,,,,11349.11,
18762110,18:12:00,18:12:00,486,22,,1,,12081.01,
18802020,14:10:00,14:10:00,9498,1,,,1,0,
18802020,14:12:00,14:12:00,109,2,,,,809.51,
18802020,14:12:43,14:12:43,9617,3,,,,1061.67,0
18802020,14:21:07,14:21:07,6650,4,,,,3599.26,0
18802020,14:24:00,14:24:00,10714,5,,,,4465.27,
18802020,14:27:00,14:27:00,10533,6,,,,5770.57,
18802020,14:27:39,14:27:39,2023,7,,,,6047.78,0
18802020,14:27:55,14:27:55,2024,8,,,,6133.7,0
18802020,14:28:14,14:28:14,2025,9,,,,6289.92,0
18802020,14:28:50,14:28:50,2026,10,,,,6514.36,0
18802020,14:29:42,14:29:42,2027,11,,,,6788.28,0
18802020,14:30:35,14:30:35,2028,12,,,,7118,0
18802020,14:31:11,14:31:11,2029,13,,,,7378.55,0
18802020,14:32:13,14:32:13,60,14,,,,7862.54,0
18802020,14:32:54,14:32:54,61,15,,,,8135.38,0
18802020,14:35:09,14:35:09,63,16,,,,9166.79,0
18802020,14:35:48,14:35:48,64,17,,,,9438.91,0
18802020,14:37:12,14:37:12,65,18,,,,10005.78,0
18802020,14:37:44,14:37:44,66,19,,,,10271.29,0
18802020,14:38:54,14:38:54,67,20,,,,10819.08,0
18802020,14:40:00,14:40:00,9499,21,,,,11349.11,
18802020,14:42:00,14:42:00,486,22,,1,,12081.01,
18802030,14:10:00,14:10:00,9498,1,,,1,0,
18802030,14:12:00,14:12:00,109,2,,,,809.51,
18802030,14:12:43,14:12:43,9617,3,,,,1061.67,0
18802030,14:21:07,14:21:07,6650,4,,,,3599.26,0
18802030,14:24:00,14:24:00,10714,5,,,,4465.27,
18802030,14:27:00,14:27:00,10533,6,,,,5770.57,
18802030,14:27:39,14:27:39,2023,7,,,,6047.78,0
18802030,14:27:55,14:27:55,2024,8,,,,6133.7,0
18802030,14:28:14,14:28:14,2025,9,,,,6289.92,0
18802030,14:28:50,14:28:50,2026,10,,,,6514.36,0
18802030,14:29:42,14:29:42,2027,11,,,,6788.28,0
18802030,14:30:35,14:30:35,2028,12,,,,7118,0
18802030,14:31:11,14:31:11,2029,13,,,,7378.55,0
18802030,14:32:13,14:32:13,60,14,,,,7862.54,0
18802030,14:32:54,14:32:54,61,15,,,,8135.38,0
18802030,14:35:09,14:35:09,63,16,,,,9166.79,0
18802030,14:35:48,14:35:48,64,17,,,,9438.91,0
18802030,14:37:12,14:37:12,65,18,,,,10005.78,0
18802030,14:37:44,14:37:44,66,19,,,,10271.29,0
18802030,14:38:54,14:38:54,67,20,,,,10819.08,0
18802030,14:40:00,14:40:00,9499,21,,,,11349.11,
18802030,14:42:00,14:42:00,486,22,,1,,12081.01,
18802040,14:10:00,14:10:00,9498,1,,,1,0,
18802040,14:12:00,14:12:00,109,2,,,,809.51,
18802040,14:12:43,14:12:43,9617,3,,,,1061.67,0
18802040,14:21:07,14:21:07,6650,4,,,,3599.26,0
18802040,14:24:00,14:24:00,10714,5,,,,4465.27,
18802040,14:27:00,14:27:00,10533,6,,,,5770.57,
18802040,14:27:39,14:27:39,2023,7,,,,6047.78,0
18802040,14:27:55,14:27:55,2024,8,,,,6133.7,0
18802040,14:28:14,14:28:14,2025,9,,,,6289.92,0
18802040,14:28:50,14:28:50,2026,10,,,,6514.36,0
18802040,14:29:42,14:29:42,2027,11,,,,6788.28,0
18802040,14:30:35,14:30:35,2028,12,,,,7118,0
18802040,14:31:11,14:31:11,2029,13,,,,7378.55,0
18802040,14:32:13,14:32:13,60,14,,,,7862.54,0
18802040,14:32:54,14:32:54,61,15,,,,8135.38,0
18802040,14:35:09,14:35:09,63,16,,,,9166.79,0
18802040,14:35:48,14:35:48,64,17,,,,9438.91,0
18802040,14:37:12,14:37:12,65,18,,,,10005.78,0
18802040,14:37:44,14:37:44,66,19,,,,10271.29,0
18802040,14:38:54,14:38:54,67,20,,,,10819.08,0
18802040,14:40:00,14:40:00,9499,21,,,,11349.11,
18802040,14:42:00,14:42:00,486,22,,1,,12081.01,
18802050,14:10:00,14:10:00,9498,1,,,1,0,
18802050,14:12:00,14:12:00,109,2,,,,809.51,
18802050,14:12:43,14:12:43,9617,3,,,,1061.67,0
18802050,14:21:07,14:21:07,6650,4,,,,3599.26,0
18802050,14:24:00,14:24:00,10714,5,,,,4465.27,
18802050,14:27:00,14:27:00,10533,6,,,,5770.57,
18802050,14:27:39,14:27:39,2023,7,,,,6047.78,0
18802050,14:27:55,14:27:55,2024,8,,,,6133.7,0
18802050,14:28:14,14:28:14,2025,9,,,,6289.92,0
18802050,14:28:50,14:28:50,2026,10,,,,6514.36,0
18802050,14:29:42,14:29:42,2027,11,,,,6788.28,0
18802050,14:30:35,14:30:35,2028,12,,,,7118,0
18802050,14:31:11,14:31:11,2029,13,,,,7378.55,0
18802050,14:32:13,14:32:13,60,14,,,,7862.54,0
18802050,14:32:54,14:32:54,61,15,,,,8135.38,0
18802050,14:35:09,14:35:09,63,16,,,,9166.79,0
18802050,14:35:48,14:35:48,64,17,,,,9438.91,0
18802050,14:37:12,14:37:12,65,18,,,,10005.78,0
18802050,14:37:44,14:37:44,66,19,,,,10271.29,0
18802050,14:38:54,14:38:54,67,20,,,,10819.08,0
18802050,14:40:00,14:40:00,9499,21,,,,11349.11,
18802050,14:42:00,14:42:00,486,22,,1,,12081.01,
18802060,14:10:00,14:10:00,9498,1,,,1,0,
18802060,14:12:00,14:12:00,109,2,,,,809.51,
18802060,14:12:43,14:12:43,9617,3,,,,1061.67,0
18802060,14:21:07,14:21:07,6650,4,,,,3599.26,0
18802060,14:24:00,14:24:00,10714,5,,,,4465.27,
18802060,14:27:00,14:27:00,10533,6,,,,5770.57,
18802060,14:27:39,14:27:39,2023,7,,,,6047.78,0
18802060,14:27:55,14:27:55,2024,8,,,,6133.7,0
18802060,14:28:14,14:28:14,2025,9,,,,6289.92,0
18802060,14:28:50,14:28:50,2026,10,,,,6514.36,0
18802060,14:29:42,14:29:42,2027,11,,,,6788.28,0
18802060,14:30:35,14:30:35,2028,12,,,,7118,0
18802060,14:31:11,14:31:11,2029,13,,,,7378.55,0
18802060,14:32:13,14:32:13,60,14,,,,7862.54,0
18802060,14:32:54,14:32:54,61,15,,,,8135.38,0
18802060,14:35:09,14:35:09,63,16,,,,9166.79,0
18802060,14:35:48,14:35:48,64,17,,,,9438.91,0
18802060,14:37:12,14:37:12,65,18,,,,10005.78,0
18802060,14:37:44,14:37:44,66,19,,,,10271.29,0
18802060,14:38:54,14:38:54,67,20,,,,10819.08,0
18802060,14:40:00,14:40:00,9499,21,,,,11349.11,
18802060,14:42:00,14:42:00,486,22,,1,,12081.01,
18802100,14:10:00,14:10:00,9498,1,,,1,0,
18802100,14:12:00,14:12:00,109,2,,,,809.51,
18802100,14:12:43,14:12:43,9617,3,,,,1061.67,0
18802100,14:21:07,14:21:07,6650,4,,,,3599.26,0
18802100,14:24:00,14:24:00,10714,5,,,,4465.27,
18802100,14:27:00,14:27:00,10533,6,,,,5770.57,
18802100,14:27:39,14:27:39,2023,7,,,,6047.78,0
18802100,14:27:55,14:27:55,2024,8,,,,6133.7,0
18802100,14:28:14,14:28:14,2025,9,,,,6289.92,0
18802100,14:28:50,14:28:50,2026,10,,,,6514.36,0
18802100,14:29:42,14:29:42,2027,11,,,,6788.28,0
18802100,14:30:35,14:30:35,2028,12,,,,7118,0
18802100,14:31:11,14:31:11,2029,13,,,,7378.55,0
18802100,14:32:13,14:32:13,60,14,,,,7862.54,0
18802100,14:32:54,14:32:54,61,15,,,,8135.38,0
18802100,14:35:09,14:35:09,63,16,,,,9166.79,0
18802100,14:35:48,14:35:48,64,17,,,,9438.91,0
18802100,14:37:12,14:37:12,65,18,,,,10005.78,0
18802100,14:37:44,14:37:44,66,19,,,,10271.29,0
18802100,14:38:54,14:38:54,67,20,,,,10819.08,0
18802100,14:40:00,14:40:00,9499,21,,,,11349.11,
18802100,14:42:00,14:42:00,486,22,,1,,12081.01,
18802110,14:10:00,14:10:00,9498,1,,,1,0,
18802110,14:12:00,14:12:00,109,2,,,,809.51,
18802110,14:12:43,14:12:43,9617,3,,,,1061.67,0
18802110,14:21:07,14:21:07,6650,4,,,,3599.26,0
18802110,14:24:00,14:24:00,10714,5,,,,4465.27,
18802110,14:27:00,14:27:00,10533,6,,,,5770.57,
18802110,14:27:39,14:27:39,2023,7,,,,6047.78,0
18802110,14:27:55,14:27:55,2024,8,,,,6133.7,0
18802110,14:28:14,14:28:14,2025,9,,,,6289.92,0
18802110,14:28:50,14:28:50,2026,10,,,,6514.36,0
18802110,14:29:42,14:29:42,2027,11,,,,6788.28,0
18802110,14:30:35,14:30:35,2028,12,,,,7118,0
18802110,14:31:11,14:31:11,2029,13,,,,7378.55,0
18802110,14:32:13,14:32:13,60,14,,,,7862.54,0
18802110,14:32:54,14:32:54,61,15,,,,8135.38,0
18802110,14:35:09,14:35:09,63,16,,,,9166.79,0
18802110,14:35:48,14:35:48,64,17,,,,9438.91,0
18802110,14:37:12,14:37:12,65,18,,,,10005.78,0
18802110,14:37:44,14:37:44,66,19,,,,10271.29,0
18802110,14:38:54,14:38:54,67,20,,,,10819.08,0
18802110,14:40:00,14:40:00,9499,21,,,,11349.11,
18802110,14:42:00,14:42:00,486,22,,1,,12081.01,
18959020,11:10:00,11:10:00,9498,1,,,1,0,
18959020,11:11:00,11:11:00,109,2,,,,809.51,
18959020,11:11:36,11:11:36,9617,3,,,,1061.67,0
18959020,11:18:36,11:18:36,6650,4,,,,3599.26,0
18959020,11:21:00,11:21:00,10714,5,,,,4465.27,
18959020,11:24:00,11:24:00,10533,6,,,,5770.57,
18959020,11:24:36,11:24:36,2023,7,,,,6047.78,0
18959020,11:24:50,11:24:50,2024,8,,,,6133.7,0
18959020,11:25:09,11:25:09,2025,9,,,,6289.92,0
18959020,11:25:41,11:25:41,2026,10,,,,6514.36,0
18959020,11:26:29,11:26:29,2027,11,,,,6788.28,0
18959020,11:27:18,11:27:18,2028,12,,,,7118,0
18959020,11:27:51,11:27:51,2029,13,,,,7378.55,0
18959020,11:28:49,11:28:49,60,14,,,,7862.54,0
18959020,11:29:27,11:29:27,61,15,,,,8135.38,0
18959020,11:31:32,11:31:32,63,16,,,,9166.79,0
18959020,11:32:08,11:32:08,64,17,,,,9438.91,0
18959020,11:33:25,11:33:25,65,18,,,,10005.78,0
18959020,11:33:55,11:33:55,66,19,,,,10271.29,0
18959020,11:34:59,11:34:59,67,20,,,,10819.08,0
18959020,11:36:00,11:36:00,9499,21,,,,11349.11,
18959020,11:38:00,11:38:00,486,22,,1,,12081.01,
18959030,11:10:00,11:10:00,9498,1,,,1,0,
18959030,11:11:00,11:11:00,109,2,,,,809.51,
18959030,11:11:36,11:11:36,9617,3,,,,1061.67,0
18959030,11:18:36,11:18:36,6650,4,,,,3599.26,0
18959030,11:21:00,11:21:00,10714,5,,,,4465.27,
18959030,11:24:00,11:24:00,10533,6,,,,5770.57,
18959030,11:24:36,11:24:36,2023,7,,,,6047.78,0
18959030,11:24:50,11:24:50,2024,8,,,,6133.7,0
18959030,11:25:09,11:25:09,2025,9,,,,6289.92,0
18959030,11:25:41,11:25:41,2026,10,,,,6514.36,0
18959030,11:26:29,11:26:29,2027,11,,,,6788.28,0
18959030,11:27:18,11:27:18,2028,12,,,,7118,0
18959030,11:27:51,11:27:51,2029,13,,,,7378.55,0
18959030,11:28:49,11:28:49,60,14,,,,7862.54,0
18959030,11:29:27,11:29:27,61,15,,,,8135.38,0
18959030,11:31:32,11:31:32,63,16,,,,9166.79,0
18959030,11:32:08,11:32:08,64,17,,,,9438.91,0
18959030,11:33:25,11:33:25,65,18,,,,10005.78,0
18959030,11:33:55,11:33:55,66,19,,,,10271.29,0
18959030,11:34:59,11:34:59,67,20,,,,10819.08,0
18959030,11:36:00,11:36:00,9499,21,,,,11349.11,
18959030,11:38:00,11:38:00,486,22,,1,,12081.01,
18959040,11:10:00,11:10:00,9498,1,,,1,0,
18959040,11:11:00,11:11:00,109,2,,,,809.51,
18959040,11:11:36,11:11:36,9617,3,,,,1061.67,0
18959040,11:18:36,11:18:36,6650,4,,,,3599.26,0
18959040,11:21:00,11:21:00,10714,5,,,,4465.27,
18959040,11:24:00,11:24:00,10533,6,,,,5770.57,
18959040,11:24:36,11:24:36,2023,7,,,,6047.78,0
18959040,11:24:50,11:24:50,2024,8,,,,6133.7,0
18959040,11:25:09,11:25:09,2025,9,,,,6289.92,0
18959040,11:25:41,11:25:41,2026,10,,,,6514.36,0
18959040,11:26:29,11:26:29,2027,11,,,,6788.28,0
18959040,11:27:18,11:27:18,2028,12,,,,7118,0
18959040,11:27:51,11:27:51,2029,13,,,,7378.55,0
18959040,11:28:49,11:28:49,60,14,,,,7862.54,0
18959040,11:29:27,11:29:27,61,15,,,,8135.38,0
18959040,11:31:32,11:31:32,63,16,,,,9166.79,0
18959040,11:32:08,11:32:08,64,17,,,,9438.91,0
18959040,11:33:25,11:33:25,65,18,,,,10005.78,0
18959040,11:33:55,11:33:55,66,19,,,,10271.29,0
18959040,11:34:59,11:34:59,67,20,,,,10819.08,0
18959040,11:36:00,11:36:00,9499,21,,,,11349.11,
18959040,11:38:00,11:38:00,486,22,,1,,12081.01,
18959050,11:10:00,11:10:00,9498,1,,,1,0,
18959050,11:11:00,11:11:00,109,2,,,,809.51,
18959050,11:11:36,11:11:36,9617,3,,,,1061.67,0
18959050,11:18:36,11:18:36,6650,4,,,,3599.26,0
18959050,11:21:00,11:21:00,10714,5,,,,4465.27,
18959050,11:24:00,11:24:00,10533,6,,,,5770.57,
18959050,11:24:36,11:24:36,2023,7,,,,6047.78,0
18959050,11:24:50,11:24:50,2024,8,,,,6133.7,0
18959050,11:25:09,11:25:09,2025,9,,,,6289.92,0
18959050,11:25:41,11:25:41,2026,10,,,,6514.36,0
18959050,11:26:29,11:26:29,2027,11,,,,6788.28,0
18959050,11:27:18,11:27:18,2028,12,,,,7118,0
18959050,11:27:51,11:27:51,2029,13,,,,7378.55,0
18959050,11:28:49,11:28:49,60,14,,,,7862.54,0
18959050,11:29:27,11:29:27,61,15,,,,8135.38,0
18959050,11:31:32,11:31:32,63,16,,,,9166.79,0
18959050,11:32:08,11:32:08,64,17,,,,9438.91,0
18959050,11:33:25,11:33:25,65,18,,,,10005.78,0
18959050,11:33:55,11:33:55,66,19,,,,10271.29,0
18959050,11:34:59,11:34:59,67,20,,,,10819.08,0
18959050,11:36:00,11:36:00,9499,21,,,,11349.11,
18959050,11:38:00,11:38:00,486,22,,1,,12081.01,
18959060,11:10:00,11:10:00,9498,1,,,1,0,
18959060,11:11:00,11:11:00,109,2,,,,809.51,
18959060,11:11:36,11:11:36,9617,3,,,,1061.67,0
18959060,11:18:36,11:18:36,6650,4,,,,3599.26,0
18959060,11:21:00,11:21:00,10714,5,,,,4465.27,
18959060,11:24:00,11:24:00,10533,6,,,,5770.57,
18959060,11:24:36,11:24:36,2023,7,,,,6047.78,0
18959060,11:24:50,11:24:50,2024,8,,,,6133.7,0
18959060,11:25:09,11:25:09,2025,9,,,,6289.92,0
18959060,11:25:41,11:25:41,2026,10,,,,6514.36,0
18959060,11:26:29,11:26:29,2027,11,,,,6788.28,0
18959060,11:27:18,11:27:18,2028,12,,,,7118,0
18959060,11:27:51,11:27:51,2029,13,,,,7378.55,0
18959060,11:28:49,11:28:49,60,14,,,,7862.54,0
18959060,11:29:27,11:29:27,61,15,,,,8135.38,0
18959060,11:31:32,11:31:32,63,16,,,,9166.79,0
18959060,11:32:08,11:32:08,64,17,,,,9438.91,0
18959060,11:33:25,11:33:25,65,18,,,,10005.78,0
18959060,11:33:55,11:33:55,66,19,,,,10271.29,0
18959060,11:34:59,11:34:59,67,20,,,,10819.08,0
18959060,11:36:00,11:36:00,9499,21,,,,11349.11,
18959060,11:38:00,11:38:00,486,22,,1,,12081.01,
18959100,11:10:00,11:10:00,9498,1,,,1,0,
18959100,11:11:00,11:11:00,109,2,,,,809.51,
18959100,11:11:36,11:11:36,9617,3,,,,1061.67,0
18959100,11:18:36,11:18:36,6650,4,,,,3599.26,0
18959100,11:21:00,11:21:00,10714,5,,,,4465.27,
18959100,11:24:00,11:24:00,10533,6,,,,5770.57,
18959100,11:24:36,11:24:36,2023,7,,,,6047.78,0
18959100,11:24:50,11:24:50,2024,8,,,,6133.7,0
18959100,11:25:09,11:25:09,2025,9,,,,6289.92,0
18959100,11:25:41,11:25:41,2026,10,,,,6514.36,0
18959100,11:26:29,11:26:29,2027,11,,,,6788.28,0
18959100,11:27:18,11:27:18,2028,12,,,,7118,0
18959100,11:27:51,11:27:51,2029,13,,,,7378.55,0
18959100,11:28:49,11:28:49,60,14,,,,7862.54,0
18959100,11:29:27,11:29:27,61,15,,,,8135.38,0
18959100,11:31:32,11:31:32,63,16,,,,9166.79,0
18959100,11:32:08,11:32:08,64,17,,,,9438.91,0
18959100,11:33:25,11:33:25,65,18,,,,10005.78,0
18959100,11:33:55,11:33:55,66,19,,,,10271.29,0
18959100,11:34:59,11:34:59,67,20,,,,10819.08,0
18959100,11:36:00,11:36:00,9499,21,,,,11349.11,
18959100,11:38:00,11:38:00,486,22,,1,,12081.01,
18959110,11:10:00,11:10:00,9498,1,,,1,0,
18959110,11:11:00,11:11:00,109,2,,,,809.51,
18959110,11:11:36,11:11:36,9617,3,,,,1061.67,0
18959110,11:18:36,11:18:36,6650,4,,,,3599.26,0
18959110,11:21:00,11:21:00,10714,5,,,,4465.27,
18959110,11:24:00,11:24:00,10533,6,,,,5770.57,
18959110,11:24:36,11:24:36,2023,7,,,,6047.78,0
18959110,11:24:50,11:24:50,2024,8,,,,6133.7,0
18959110,11:25:09,11:25:09,2025,9,,,,6289.92,0
18959110,11:25:41,11:25:41,2026,10,,,,6514.36,0
18959110,11:26:29,11:26:29,2027,11,,,,6788.28,0
18959110,11:27:18,11:27:18,2028,12,,,,7118,0
18959110,11:27:51,11:27:51,2029,13,,,,7378.55,0
18959110,11:28:49,11:28:49,60,14,,,,7862.54,0
18959110,11:29:27,11:29:27,61,15,,,,8135.38,0
18959110,11:31:32,11:31:32,63,16,,,,9166.79,0
18959110,11:32:08,11:32:08,64,17,,,,9438.91,0
18959110,11:33:25,11:33:25,65,18,,,,10005.78,0
18959110,11:33:55,11:33:55,66,19,,,,10271.29,0
18959110,11:34:59,11:34:59,67,20,,,,10819.08,0
18959110,11:36:00,11:36:00,9499,21,,,,11349.11,
18959110,11:38:00,11:38:00,486,22,,1,,12081.01,
19152010,16:59:00,16:59:00,9498,1,,,1,0,
19152010,17:00:00,17:00:00,109,2,,,,809.51,
19152010,17:00:18,17:00:18,9617,3,,,,1061.67,0
19152010,17:03:48,17:03:48,6650,4,,,,3599.26,0
19152010,17:05:00,17:05:00,10714,5,,,,4465.27,
19152010,17:09:00,17:09:00,10533,6,,,,5770.57,
19152010,17:09:36,17:09:36,2023,7,,,,6047.78,0
19152010,17:09:50,17:09:50,2024,8,,,,6133.7,0
19152010,17:10:09,17:10:09,2025,9,,,,6289.92,0
19152010,17:10:41,17:10:41,2026,10,,,,6514.36,0
19152010,17:11:29,17:11:29,2027,11,,,,6788.28,0
19152010,17:12:18,17:12:18,2028,12,,,,7118,0
19152010,17:12:51,17:12:51,2029,13,,,,7378.55,0
19152010,17:13:49,17:13:49,60,14,,,,7862.54,0
19152010,17:14:27,17:14:27,61,15,,,,8135.38,0
19152010,17:16:32,17:16:32,63,16,,,,9166.79,0
19152010,17:17:08,17:17:08,64,17,,,,9438.91,0
19152010,17:18:25,17:18:25,65,18,,,,10005.78,0
19152010,17:18:55,17:18:55,66,19,,,,10271.29,0
19152010,17:19:59,17:19:59,67,20,,,,10819.08,0
19152010,17:21:00,17:21:00,9499,21,,,,11349.11,
19152010,17:24:00,17:24:00,486,22,,1,,12081.01,
19152080,16:59:00,16:59:00,9498,1,,,1,0,
19152080,17:00:00,17:00:00,109,2,,,,809.51,
19152080,17:00:18,17:00:18,9617,3,,,,1061.67,0
19152080,17:03:48,17:03:48,6650,4,,,,3599.26,0
19152080,17:05:00,17:05:00,10714,5,,,,4465.27,
19152080,17:09:00,17:09:00,10533,6,,,,5770.57,
19152080,17:09:36,17:09:36,2023,7,,,,6047.78,0
19152080,17:09:50,17:09:50,2024,8,,,,6133.7,0
19152080,17:10:09,17:10:09,2025,9,,,,6289.92,0
19152080,17:10:41,17:10:41,2026,10,,,,6514.36,0
19152080,17:11:29,17:11:29,2027,11,,,,6788.28,0
19152080,17:12:18,17:12:18,2028,12,,,,7118,0
19152080,17:12:51,17:12:51,2029,13,,,,7378.55,0
19152080,17:13:49,17:13:49,60,14,,,,7862.54,0
19152080,17:14:27,17:14:27,61,15,,,,8135.38,0
19152080,17:16:32,17:16:32,63,16,,,,9166.79,0
19152080,17:17:08,17:17:08,64,17,,,,9438.91,0
19152080,17:18:25,17:18:25,65,18,,,,10005.78,0
19152080,17:18:55,17:18:55,66,19,,,,10271.29,0
19152080,17:19:59,17:19:59,67,20,,,,10819.08,0
19152080,17:21:00,17:21:00,9499,21,,,,11349.11,
19152080,17:24:00,17:24:00,486,22,,1,,12081.01,
19314010,08:59:00,08:59:00,9498,1,,,1,0,
19314010,09:00:00,09:00:00,109,2,,,,809.51,
19314010,09:00:18,09:00:18,9617,3,,,,1061.67,0
19314010,09:03:48,09:03:48,6650,4,,,,3599.26,0
19314010,09:05:00,09:05:00,10714,5,,,,4465.27,
19314010,09:09:00,09:09:00,10533,6,,,,5770.57,
19314010,09:09:36,09:09:36,2023,7,,,,6047.78,0
19314010,09:09:50,09:09:50,2024,8,,,,6133.7,0
19314010,09:10:09,09:10:09,2025,9,,,,6289.92,0
19314010,09:10:41,09:10:41,2026,10,,,,6514.36,0
19314010,09:11:29,09:11:29,2027,11,,,,6788.28,0
19314010,09:12:18,09:12:18,2028,12,,,,7118,0
19314010,09:12:51,09:12:51,2029,13,,,,7378.55,0
19314010,09:13:49,09:13:49,60,14,,,,7862.54,0
19314010,09:14:27,09:14:27,61,15,,,,8135.38,0
19314010,09:16:32,09:16:32,63,16,,,,9166.79,0
19314010,09:17:08,09:17:08,64,17,,,,9438.91,0
19314010,09:18:25,09:18:25,65,18,,,,10005.78,0
19314010,09:18:55,09:18:55,66,19,,,,10271.29,0
19314010,09:19:59,09:19:59,67,20,,,,10819.08,0
19314010,09:21:00,09:21:00,9499,21,,,,11349.11,
19314010,09:24:00,09:24:00,486,22,,1,,12081.01,
19314080,08:59:00,08:59:00,9498,1,,,1,0,
19314080,09:00:00,09:00:00,109,2,,,,809.51,
19314080,09:00:18,09:00:18,9617,3,,,,1061.67,0
19314080,09:03:48,09:03:48,6650,4,,,,3599.26,0
19314080,09:05:00,09:05:00,10714,5,,,,4465.27,
19314080,09:09:00,09:09:00,10533,6,,,,5770.57,
19314080,09:09:36,09:09:36,2023,7,,,,6047.78,0
19314080,09:09:50,09:09:50,2024,8,,,,6133.7,0
19314080,09:10:09,09:10:09,2025,9,,,,6289.92,0
19314080,09:10:41,09:10:41,2026,10,,,,6514.36,0
19314080,09:11:29,09:11:29,2027,11,,,,6788.28,0
19314080,09:12:18,09:12:18,2028,12,,,,7118,0
19314080,09:12:51,09:12:51,2029,13,,,,7378.55,0
19314080,09:13:49,09:13:49,60,14,,,,7862.54,0
19314080,09:14:27,09:14:27,61,15,,,,8135.38,0
19314080,09:16:32,09:16:32,63,16,,,,9166.79,0
19314080,09:17:08,09:17:08,64,17,,,,9438.91,0
19314080,09:18:25,09:18:25,65,18,,,,10005.78,0
19314080,09:18:55,09:18:55,66,19,,,,10271.29,0
19314080,09:19:59,09:19:59,67,20,,,,10819.08,0
19314080,09:21:00,09:21:00,9499,21,,,,11349.11,
19314080,09:24:00,09:24:00,486,22,,1,,12081.01,
19337020,12:10:00,12:10:00,9498,1,,,1,0,
19337020,12:12:00,12:12:00,109,2,,,,809.51,
19337020,12:12:43,12:12:43,9617,3,,,,1061.67,0
19337020,12:21:07,12:21:07,6650,4,,,,3599.26,0
19337020,12:24:00,12:24:00,10714,5,,,,4465.27,
19337020,12:27:00,12:27:00,10533,6,,,,5770.57,
19337020,12:27:39,12:27:39,2023,7,,,,6047.78,0
19337020,12:27:55,12:27:55,2024,8,,,,6133.7,0
19337020,12:28:14,12:28:14,2025,9,,,,6289.92,0
19337020,12:28:50,12:28:50,2026,10,,,,6514.36,0
19337020,12:29:42,12:29:42,2027,11,,,,6788.28,0
19337020,12:30:35,12:30:35,2028,12,,,,7118,0
19337020,12:31:11,12:31:11,2029,13,,,,7378.55,0
19337020,12:32:13,12:32:13,60,14,,,,7862.54,0
19337020,12:32:54,12:32:54,61,15,,,,8135.38,0
19337020,12:35:09,12:35:09,63,16,,,,9166.79,0
19337020,12:35:48,12:35:48,64,17,,,,9438.91,0
19337020,12:37:12,12:37:12,65,18,,,,10005.78,0
19337020,12:37:44,12:37:44,66,19,,,,10271.29,0
19337020,12:38:54,12:38:54,67,20,,,,10819.08,0
19337020,12:40:00,12:40:00,9499,21,,,,11349.11,
19337020,12:42:00,12:42:00,486,22,,1,,12081.01,
19337030,12:10:00,12:10:00,9498,1,,,1,0,
19337030,12:12:00,12:12:00,109,2,,,,809.51,
19337030,12:12:43,12:12:43,9617,3,,,,1061.67,0
19337030,12:21:07,12:21:07,6650,4,,,,3599.26,0
19337030,12:24:00,12:24:00,10714,5,,,,4465.27,
19337030,12:27:00,12:27:00,10533,6,,,,5770.57,
19337030,12:27:39,12:27:39,2023,7,,,,6047.78,0
19337030,12:27:55,12:27:55,2024,8,,,,6133.7,0
19337030,12:28:14,12:28:14,2025,9,,,,6289.92,0
19337030,12:28:50,12:28:50,2026,10,,,,6514.36,0
19337030,12:29:42,12:29:42,2027,11,,,,6788.28,0
19337030,12:30:35,12:30:35,2028,12,,,,7118,0
19337030,12:31:11,12:31:11,2029,13,,,,7378.55,0
19337030,12:32:13,12:32:13,60,14,,,,7862.54,0
19337030,12:32:54,12:32:54,61,15,,,,8135.38,0
19337030,12:35:09,12:35:09,63,16,,,,9166.79,0
19337030,12:35:48,12:35:48,64,17,,,,9438.91,0
19337030,12:37:12,12:37:12,65,18,,,,10005.78,0
19337030,12:37:44,12:37:44,66,19,,,,10271.29,0
19337030,12:38:54,12:38:54,67,20,,,,10819.08,0
19337030,12:40:00,12:40:00,9499,21,,,,11349.11,
19337030,12:42:00,12:42:00,486,22,,1,,12081.01,
19337040,12:10:00,12:10:00,9498,1,,,1,0,
19337040,12:12:00,12:12:00,109,2,,,,809.51,
19337040,12:12:43,12:12:43,9617,3,,,,1061.67,0
19337040,12:21:07,12:21:07,6650,4,,,,3599.26,0
19337040,12:24:00,12:24:00,10714,5,,,,4465.27,
19337040,12:27:00,12:27:00,10533,6,,,,5770.57,
19337040,12:27:39,12:27:39,2023,7,,,,6047.78,0
19337040,12:27:55,12:27:55,2024,8,,,,6133.7,0
19337040,12:28:14,12:28:14,2025,9,,,,6289.92,0
19337040,12:28:50,12:28:50,2026,10,,,,6514.36,0
19337040,12:29:42,12:29:42,2027,11,,,,6788.28,0
19337040,12:30:35,12:30:35,2028,12,,,,7118,0
19337040,12:31:11,12:31:11,2029,13,,,,7378.55,0
19337040,12:32:13,12:32:13,60,14,,,,7862.54,0
19337040,12:32:54,12:32:54,61,15,,,,8135.38,0
19337040,12:35:09,12:35:09,63,16,,,,9166.79,0
19337040,12:35:48,12:35:48,64,17,,,,9438.91,0
19337040,12:37:12,12:37:12,65,18,,,,10005.78,0
19337040,12:37:44,12:37:44,66,19,,,,10271.29,0
19337040,12:38:54,12:38:54,67,20,,,,10819.08,0
19337040,12:40:00,12:40:00,9499,21,,,,11349.11,
19337040,12:42:00,12:42:00,486,22,,1,,12081.01,
19337050,12:10:00,12:10:00,9498,1,,,1,0,
19337050,12:12:00,12:12:00,109,2,,,,809.51,
19337050,12:12:43,12:12:43,9617,3,,,,1061.67,0
19337050,12:21:07,12:21:07,6650,4,,,,3599.26,0
19337050,12:24:00,12:24:00,10714,5,,,,4465.27,
19337050,12:27:00,12:27:00,10533,6,,,,5770.57,
19337050,12:27:39,12:27:39,2023,7,,,,6047.78,0
19337050,12:27:55,12:27:55,2024,8,,,,6133.7,0
19337050,12:28:14,12:28:14,2025,9,,,,6289.92,0
19337050,12:28:50,12:28:50,2026,10,,,,6514.36,0
19337050,12:29:42,12:29:42,2027,11,,,,6788.28,0
19337050,12:30:35,12:30:35,2028,12,,,,7118,0
19337050,12:31:11,12:31:11,2029,13,,,,7378.55,0
19337050,12:32:13,12:32:13,60,14,,,,7862.54,0
19337050,12:32:54,12:32:54,61,15,,,,8135.38,0
19337050,12:35:09,12:35:09,63,16,,,,9166.79,0
19337050,12:35:48,12:35:48,64,17,,,,9438.91,0
19337050,12:37:12,12:37:12,65,18,,,,10005.78,0
19337050,12:37:44,12:37:44,66,19,,,,10271.29,0
19337050,12:38:54,12:38:54,67,20,,,,10819.08,0
19337050,12:40:00,12:40:00,9499,21,,,,11349.11,
19337050,12:42:00,12:42:00,486,22,,1,,12081.01,
19337060,12:10:00,12:10:00,9498,1,,,1,0,
19337060,12:12:00,12:12:00,109,2,,,,809.51,
19337060,12:12:43,12:12:43,9617,3,,,,1061.67,0
19337060,12:21:07,12:21:07,6650,4,,,,3599.26,0
19337060,12:24:00,12:24:00,10714,5,,,,4465.27,
19337060,12:27:00,12:27:00,10533,6,,,,5770.57,
19337060,12:27:39,12:27:39,2023,7,,,,6047.78,0
19337060,12:27:55,12:27:55,2024,8,,,,6133.7,0
19337060,12:28:14,12:28:14,2025,9,,,,6289.92,0
19337060,12:28:50,12:28:50,2026,10,,,,6514.36,0
19337060,12:29:42,12:29:42,2027,11,,,,6788.28,0
19337060,12:30:35,12:30:35,2028,12,,,,7118,0
19337060,12:31:11,12:31:11,2029,13,,,,7378.55,0
19337060,12:32:13,12:32:13,60,14,,,,7862.54,0
19337060,12:32:54,12:32:54,61,15,,,,8135.38,0
19337060,12:35:09,12:35:09,63,16,,,,9166.79,0
19337060,12:35:48,12:35:48,64,17,,,,9438.91,0
19337060,12:37:12,12:37:12,65,18,,,,10005.78,0
19337060,12:37:44,12:37:44,66,19,,,,10271.29,0
19337060,12:38:54,12:38:54,67,20,,,,10819.08,0
19337060,12:40:00,12:40:00,9499,21,,,,11349.11,
19337060,12:42:00,12:42:00,486,22,,1,,12081.01,
19337100,12:10:00,12:10:00,9498,1,,,1,0,
19337100,12:12:00,12:12:00,109,2,,,,809.51,
19337100,12:12:43,12:12:43,9617,3,,,,1061.67,0
19337100,12:21:07,12:21:07,6650,4,,,,3599.26,0
19337100,12:24:00,12:24:00,10714,5,,,,4465.27,
19337100,12:27:00,12:27:00,10533,6,,,,5770.57,
19337100,12:27:39,12:27:39,2023,7,,,,6047.78,0
19337100,12:27:55,12:27:55,2024,8,,,,6133.7,0
19337100,12:28:14,12:28:14,2025,9,,,,6289.92,0
19337100,12:28:50,12:28:50,2026,10,,,,6514.36,0
19337100,12:29:42,12:29:42,2027,11,,,,6788.28,0
19337100,12:30:35,12:30:35,2028,12,,,,7118,0
19337100,12:31:11,12:31:11,2029,13,,,,7378.55,0
19337100,12:32:13,12:32:13,60,14,,,,7862.54,0
19337100,12:32:54,12:32:54,61,15,,,,8135.38,0
19337100,12:35:09,12:35:09,63,16,,,,9166.79,0
19337100,12:35:48,12:35:48,64,17,,,,9438.91,0
19337100,12:37:12,12:37:12,65,18,,,,10005.78,0
19337100,12:37:44,12:37:44,66,19,,,,10271.29,0
19337100,12:38:54,12:38:54,67,20,,,,10819.08,0
19337100,12:40:00,12:40:00,9499,21,,,,11349.11,
19337100,12:42:00,12:42:00,486,22,,1,,12081.01,
19337110,12:10:00,12:10:00,9498,1,,,1,0,
19337110,12:12:00,12:12:00,109,2,,,,809.51,
19337110,12:12:43,12:12:43,9617,3,,,,1061.67,0
19337110,12:21:07,12:21:07,6650,4,,,,3599.26,0
19337110,12:24:00,12:24:00,10714,5,,,,4465.27,
19337110,12:27:00,12:27:00,10533,6,,,,5770.57,
19337110,12:27:39,12:27:39,2023,7,,,,6047.78,0
19337110,12:27:55,12:27:55,2024,8,,,,6133.7,0
19337110,12:28:14,12:28:14,2025,9,,,,6289.92,0
19337110,12:28:50,12:28:50,2026,10,,,,6514.36,0
19337110,12:29:42,12:29:42,2027,11,,,,6788.28,0
19337110,12:30:35,12:30:35,2028,12,,,,7118,0
19337110,12:31:11,12:31:11,2029,13,,,,7378.55,0
19337110,12:32:13,12:32:13,60,14,,,,7862.54,0
19337110,12:32:54,12:32:54,61,15,,,,8135.38,0
19337110,12:35:09,12:35:09,63,16,,,,9166.79,0
19337110,12:35:48,12:35:48,64,17,,,,9438.91,0
19337110,12:37:12,12:37:12,65,18,,,,10005.78,0
19337110,12:37:44,12:37:44,66,19,,,,10271.29,0
19337110,12:38:54,12:38:54,67,20,,,,10819.08,0
19337110,12:40:00,12:40:00,9499,21,,,,11349.11,
19337110,12:42:00,12:42:00,486,22,,1,,12081.01,
1939020,18:10:00,18:10:00,9498,1,,,1,0,
1939020,18:12:00,18:12:00,109,2,,,,809.51,
1939020,18:12:43,18:12:43,9617,3,,,,1061.67,0
1939020,18:21:07,18:21:07,6650,4,,,,3599.26,0
1939020,18:24:00,18:24:00,10714,5,,,,4465.27,
1939020,18:27:00,18:27:00,10533,6,,,,5770.57,
1939020,18:27:36,18:27:36,2023,7,,,,6047.78,0
1939020,18:27:50,18:27:50,2024,8,,,,6133.7,0
1939020,18:28:09,18:28:09,2025,9,,,,6289.92,0
1939020,18:28:41,18:28:41,2026,10,,,,6514.36,0
1939020,18:29:29,18:29:29,2027,11,,,,6788.28,0
1939020,18:30:18,18:30:18,2028,12,,,,7118,0
1939020,18:30:51,18:30:51,2029,13,,,,7378.55,0
1939020,18:31:49,18:31:49,60,14,,,,7862.54,0
1939020,18:32:27,18:32:27,61,15,,,,8135.38,0
1939020,18:34:32,18:34:32,63,16,,,,9166.79,0
1939020,18:35:08,18:35:08,64,17,,,,9438.91,0
1939020,18:36:25,18:36:25,65,18,,,,10005.78,0
1939020,18:36:55,18:36:55,66,19,,,,10271.29,0
1939020,18:37:59,18:37:59,67,20,,,,10819.08,0
1939020,18:39:00,18:39:00,9499,21,,,,11349.11,
1939020,18:41:00,18:41:00,486,22,,1,,12081.01,
1939030,18:10:00,18:10:00,9498,1,,,1,0,
1939030,18:12:00,18:12:00,109,2,,,,809.51,
1939030,18:12:43,18:12:43,9617,3,,,,1061.67,0
1939030,18:21:07,18:21:07,6650,4,,,,3599.26,0
1939030,18:24:00,18:24:00,10714,5,,,,4465.27,
1939030,18:27:00,18:27:00,10533,6,,,,5770.57,
1939030,18:27:36,18:27:36,2023,7,,,,6047.78,0
1939030,18:27:50,18:27:50,2024,8,,,,6133.7,0
1939030,18:28:09,18:28:09,2025,9,,,,6289.92,0
1939030,18:28:41,18:28:41,2026,10,,,,6514.36,0
1939030,18:29:29,18:29:29,2027,11,,,,6788.28,0
1939030,18:30:18,18:30:18,2028,12,,,,7118,0
1939030,18:30:51,18:30:51,2029,13,,,,7378.55,0
1939030,18:31:49,18:31:49,60,14,,,,7862.54,0
1939030,18:32:27,18:32:27,61,15,,,,8135.38,0
1939030,18:34:32,18:34:32,63,16,,,,9166.79,0
1939030,18:35:08,18:35:08,64,17,,,,9438.91,0
1939030,18:36:25,18:36:25,65,18,,,,10005.78,0
1939030,18:36:55,18:36:55,66,19,,,,10271.29,0
1939030,18:37:59,18:37:59,67,20,,,,10819.08,0
1939030,18:39:00,18:39:00,9499,21,,,,11349.11,
1939030,18:41:00,18:41:00,486,22,,1,,12081.01,
1939040,18:10:00,18:10:00,9498,1,,,1,0,
1939040,18:12:00,18:12:00,109,2,,,,809.51,
1939040,18:12:43,18:12:43,9617,3,,,,1061.67,0
1939040,18:21:07,18:21:07,6650,4,,,,3599.26,0
1939040,18:24:00,18:24:00,10714,5,,,,4465.27,
1939040,18:27:00,18:27:00,10533,6,,,,5770.57,
1939040,18:27:36,18:27:36,2023,7,,,,6047.78,0
1939040,18:27:50,18:27:50,2024,8,,,,6133.7,0
1939040,18:28:09,18:28:09,2025,9,,,,6289.92,0
1939040,18:28:41,18:28:41,2026,10,,,,6514.36,0
1939040,18:29:29,18:29:29,2027,11,,,,6788.28,0
1939040,18:30:18,18:30:18,2028,12,,,,7118,0
1939040,18:30:51,18:30:51,2029,13,,,,7378.55,0
1939040,18:31:49,18:31:49,60,14,,,,7862.54,0
1939040,18:32:27,18:32:27,61,15,,,,8135.38,0
1939040,18:34:32,18:34:32,63,16,,,,9166.79,0
1939040,18:35:08,18:35:08,64,17,,,,9438.91,0
1939040,18:36:25,18:36:25,65,18,,,,10005.78,0
1939040,18:36:55,18:36:55,66,19,,,,10271.29,0
1939040,18:37:59,18:37:59,67,20,,,,10819.08,0
1939040,18:39:00,18:39:00,9499,21,,,,11349.11,
1939040,18:41:00,18:41:00,486,22,,1,,12081.01,
1939050,18:10:00,18:10:00,9498,1,,,1,0,
1939050,18:12:00,18:12:00,109,2,,,,809.51,
1939050,18:12:43,18:12:43,9617,3,,,,1061.67,0
1939050,18:21:07,18:21:07,6650,4,,,,3599.26,0
1939050,18:24:00,18:24:00,10714,5,,,,4465.27,
1939050,18:27:00,18:27:00,10533,6,,,,5770.57,
1939050,18:27:36,18:27:36,2023,7,,,,6047.78,0
1939050,18:27:50,18:27:50,2024,8,,,,6133.7,0
1939050,18:28:09,18:28:09,2025,9,,,,6289.92,0
1939050,18:28:41,18:28:41,2026,10,,,,6514.36,0
1939050,18:29:29,18:29:29,2027,11,,,,6788.28,0
1939050,18:30:18,18:30:18,2028,12,,,,7118,0
1939050,18:30:51,18:30:51,2029,13,,,,7378.55,0
1939050,18:31:49,18:31:49,60,14,,,,7862.54,0
1939050,18:32:27,18:32:27,61,15,,,,8135.38,0
1939050,18:34:32,18:34:32,63,16,,,,9166.79,0
1939050,18:35:08,18:35:08,64,17,,,,9438.91,0
1939050,18:36:25,18:36:25,65,18,,,,10005.78,0
1939050,18:36:55,18:36:55,66,19,,,,10271.29,0
1939050,18:37:59,18:37:59,67,20,,,,10819.08,0
1939050,18:39:00,18:39:00,9499,21,,,,11349.11,
1939050,18:41:00,18:41:00,486,22,,1,,12081.01,
1939060,18:10:00,18:10:00,9498,1,,,1,0,
1939060,18:12:00,18:12:00,109,2,,,,809.51,
1939060,18:12:43,18:12:43,9617,3,,,,1061.67,0
1939060,18:21:07,18:21:07,6650,4,,,,3599.26,0
1939060,18:24:00,18:24:00,10714,5,,,,4465.27,
1939060,18:27:00,18:27:00,10533,6,,,,5770.57,
1939060,18:27:36,18:27:36,2023,7,,,,6047.78,0
1939060,18:27:50,18:27:50,2024,8,,,,6133.7,0
1939060,18:28:09,18:28:09,2025,9,,,,6289.92,0
1939060,18:28:41,18:28:41,2026,10,,,,6514.36,0
1939060,18:29:29,18:29:29,2027,11,,,,6788.28,0
1939060,18:30:18,18:30:18,2028,12,,,,7118,0
1939060,18:30:51,18:30:51,2029,13,,,,7378.55,0
1939060,18:31:49,18:31:49,60,14,,,,7862.54,0
1939060,18:32:27,18:32:27,61,15,,,,8135.38,0
1939060,18:34:32,18:34:32,63,16,,,,9166.79,0
1939060,18:35:08,18:35:08,64,17,,,,9438.91,0
1939060,18:36:25,18:36:25,65,18,,,,10005.78,0
1939060,18:36:55,18:36:55,66,19,,,,10271.29,0
1939060,18:37:59,18:37:59,67,20,,,,10819.08,0
1939060,18:39:00,18:39:00,9499,21,,,,11349.11,
1939060,18:41:00,18:41:00,486,22,,1,,12081.01,
1939100,18:10:00,18:10:00,9498,1,,,1,0,
1939100,18:12:00,18:12:00,109,2,,,,809.51,
1939100,18:12:43,18:12:43,9617,3,,,,1061.67,0
1939100,18:21:07,18:21:07,6650,4,,,,3599.26,0
1939100,18:24:00,18:24:00,10714,5,,,,4465.27,
1939100,18:27:00,18:27:00,10533,6,,,,5770.57,
1939100,18:27:36,18:27:36,2023,7,,,,6047.78,0
1939100,18:27:50,18:27:50,2024,8,,,,6133.7,0
1939100,18:28:09,18:28:09,2025,9,,,,6289.92,0
1939100,18:28:41,18:28:41,2026,10,,,,6514.36,0
1939100,18:29:29,18:29:29,2027,11,,,,6788.28,0
1939100,18:30:18,18:30:18,2028,12,,,,7118,0
1939100,18:30:51,18:30:51,2029,13,,,,7378.55,0
1939100,18:31:49,18:31:49,60,14,,,,7862.54,0
1939100,18:32:27,18:32:27,61,15,,,,8135.38,0
1939100,18:34:32,18:34:32,63,16,,,,9166.79,0
1939100,18:35:08,18:35:08,64,17,,,,9438.91,0
1939100,18:36:25,18:36:25,65,18,,,,10005.78,0
1939100,18:36:55,18:36:55,66,19,,,,10271.29,0
1939100,18:37:59,18:37:59,67,20,,,,10819.08,0
1939100,18:39:00,18:39:00,9499,21,,,,11349.11,
1939100,18:41:00,18:41:00,486,22,,1,,12081.01,
1939110,18:10:00,18:10:00,9498,1,,,1,0,
1939110,18:12:00,18:12:00,109,2,,,,809.51,
1939110,18:12:43,18:12:43,9617,3,,,,1061.67,0
1939110,18:21:07,18:21:07,6650,4,,,,3599.26,0
1939110,18:24:00,18:24:00,10714,5,,,,4465.27,
1939110,18:27:00,18:27:00,10533,6,,,,5770.57,
1939110,18:27:36,18:27:36,2023,7,,,,6047.78,0
1939110,18:27:50,18:27:50,2024,8,,,,6133.7,0
1939110,18:28:09,18:28:09,2025,9,,,,6289.92,0
1939110,18:28:41,18:28:41,2026,10,,,,6514.36,0
1939110,18:29:29,18:29:29,2027,11,,,,6788.28,0
1939110,18:30:18,18:30:18,2028,12,,,,7118,0
1939110,18:30:51,18:30:51,2029,13,,,,7378.55,0
1939110,18:31:49,18:31:49,60,14,,,,7862.54,0
1939110,18:32:27,18:32:27,61,15,,,,8135.38,0
1939110,18:34:32,18:34:32,63,16,,,,9166.79,0
1939110,18:35:08,18:35:08,64,17,,,,9438.91,0
1939110,18:36:25,18:36:25,65,18,,,,10005.78,0
1939110,18:36:55,18:36:55,66,19,,,,10271.29,0
1939110,18:37:59,18:37:59,67,20,,,,10819.08,0
1939110,18:39:00,18:39:00,9499,21,,,,11349.11,
1939110,18:41:00,18:41:00,486,22,,1,,12081.01,
20116020,06:00:00,06:00:00,9498,1,,,1,0,
20116020,06:01:00,06:01:00,109,2,,,,809.51,
20116020,06:01:40,06:01:40,9617,3,,,,1061.67,0
20116020,06:09:21,06:09:21,6650,4,,,,3599.26,0
20116020,06:12:00,06:12:00,10714,5,,,,4465.27,
20116020,06:14:00,06:14:00,10533,6,,,,5770.57,
20116020,06:14:42,06:14:42,2023,7,,,,6047.78,0
20116020,06:14:59,06:14:59,2024,8,,,,6133.7,0
20116020,06:15:20,06:15:20,2025,9,,,,6289.92,0
20116020,06:15:58,06:15:58,2026,10,,,,6514.36,0
20116020,06:16:54,06:16:54,2027,11,,,,6788.28,0
20116020,06:17:52,06:17:52,2028,12,,,,7118,0
20116020,06:18:30,06:18:30,2029,13,,,,7378.55,0
20116020,06:19:37,06:19:37,60,14,,,,7862.54,0
20116020,06:20:21,06:20:21,61,15,,,,8135.38,0
20116020,06:22:47,06:22:47,63,16,,,,9166.79,0
20116020,06:23:29,06:23:29,64,17,,,,9438.91,0
20116020,06:24:59,06:24:59,65,18,,,,10005.78,0
20116020,06:25:34,06:25:34,66,19,,,,10271.29,0
20116020,06:26:49,06:26:49,67,20,,,,10819.08,0
20116020,06:28:00,06:28:00,9499,21,,,,11349.11,
20116020,06:29:00,06:29:00,486,22,,1,,12081.01,
20116030,06:00:00,06:00:00,9498,1,,,1,0,
20116030,06:01:00,06:01:00,109,2,,,,809.51,
20116030,06:01:40,06:01:40,9617,3,,,,1061.67,0
20116030,06:09:21,06:09:21,6650,4,,,,3599.26,0
20116030,06:12:00,06:12:00,10714,5,,,,4465.27,
20116030,06:14:00,06:14:00,10533,6,,,,5770.57,
20116030,06:14:42,06:14:42,2023,7,,,,6047.78,0
20116030,06:14:59,06:14:59,2024,8,,,,6133.7,0
20116030,06:15:20,06:15:20,2025,9,,,,6289.92,0
20116030,06:15:58,06:15:58,2026,10,,,,6514.36,0
20116030,06:16:54,06:16:54,2027,11,,,,6788.28,0
20116030,06:17:52,06:17:52,2028,12,,,,7118,0
20116030,06:18:30,06:18:30,2029,13,,,,7378.55,0
20116030,06:19:37,06:19:37,60,14,,,,7862.54,0
20116030,06:20:21,06:20:21,61,15,,,,8135.38,0
20116030,06:22:47,06:22:47,63,16,,,,9166.79,0
20116030,06:23:29,06:23:29,64,17,,,,9438.91,0
20116030,06:24:59,06:24:59,65,18,,,,10005.78,0
20116030,06:25:34,06:25:34,66,19,,,,10271.29,0
20116030,06:26:49,06:26:49,67,20,,,,10819.08,0
20116030,06:28:00,06:28:00,9499,21,,,,11349.11,
20116030,06:29:00,06:29:00,486,22,,1,,12081.01,
20116040,06:00:00,06:00:00,9498,1,,,1,0,
20116040,06:01:00,06:01:00,109,2,,,,809.51,
20116040,06:01:40,06:01:40,9617,3,,,,1061.67,0
20116040,06:09:21,06:09:21,6650,4,,,,3599.26,0
20116040,06:12:00,06:12:00,10714,5,,,,4465.27,
20116040,06:14:00,06:14:00,10533,6,,,,5770.57,
20116040,06:14:42,06:14:42,2023,7,,,,6047.78,0
20116040,06:14:59,06:14:59,2024,8,,,,6133.7,0
20116040,06:15:20,06:15:20,2025,9,,,,6289.92,0
20116040,06:15:58,06:15:58,2026,10,,,,6514.36,0
20116040,06:16:54,06:16:54,2027,11,,,,6788.28,0
20116040,06:17:52,06:17:52,2028,12,,,,7118,0
20116040,06:18:30,06:18:30,2029,13,,,,7378.55,0
20116040,06:19:37,06:19:37,60,14,,,,7862.54,0
20116040,06:20:21,06:20:21,61,15,,,,8135.38,0
20116040,06:22:47,06:22:47,63,16,,,,9166.79,0
20116040,06:23:29,06:23:29,64,17,,,,9438.91,0
20116040,06:24:59,06:24:59,65,18,,,,10005.78,0
20116040,06:25:34,06:25:34,66,19,,,,10271.29,0
20116040,06:26:49,06:26:49,67,20,,,,10819.08,0
20116040,06:28:00,06:28:00,9499,21,,,,11349.11,
20116040,06:29:00,06:29:00,486,22,,1,,12081.01,
20116050,06:00:00,06:00:00,9498,1,,,1,0,
20116050,06:01:00,06:01:00,109,2,,,,809.51,
20116050,06:01:40,06:01:40,9617,3,,,,1061.67,0
20116050,06:09:21,06:09:21,6650,4,,,,3599.26,0
20116050,06:12:00,06:12:00,10714,5,,,,4465.27,
20116050,06:14:00,06:14:00,10533,6,,,,5770.57,
20116050,06:14:42,06:14:42,2023,7,,,,6047.78,0
20116050,06:14:59,06:14:59,2024,8,,,,6133.7,0
20116050,06:15:20,06:15:20,2025,9,,,,6289.92,0
20116050,06:15:58,06:15:58,2026,10,,,,6514.36,0
20116050,06:16:54,06:16:54,2027,11,,,,6788.28,0
20116050,06:17:52,06:17:52,2028,12,,,,7118,0
20116050,06:18:30,06:18:30,2029,13,,,,7378.55,0
20116050,06:19:37,06:19:37,60,14,,,,7862.54,0
20116050,06:20:21,06:20:21,61,15,,,,8135.38,0
20116050,06:22:47,06:22:47,63,16,,,,9166.79,0
20116050,06:23:29,06:23:29,64,17,,,,9438.91,0
20116050,06:24:59,06:24:59,65,18,,,,10005.78,0
20116050,06:25:34,06:25:34,66,19,,,,10271.29,0
20116050,06:26:49,06:26:49,67,20,,,,10819.08,0
20116050,06:28:00,06:28:00,9499,21,,,,11349.11,
20116050,06:29:00,06:29:00,486,22,,1,,12081.01,
20116060,06:00:00,06:00:00,9498,1,,,1,0,
20116060,06:01:00,06:01:00,109,2,,,,809.51,
20116060,06:01:40,06:01:40,9617,3,,,,1061.67,0
20116060,06:09:21,06:09:21,6650,4,,,,3599.26,0
20116060,06:12:00,06:12:00,10714,5,,,,4465.27,
20116060,06:14:00,06:14:00,10533,6,,,,5770.57,
20116060,06:14:42,06:14:42,2023,7,,,,6047.78,0
20116060,06:14:59,06:14:59,2024,8,,,,6133.7,0
20116060,06:15:20,06:15:20,2025,9,,,,6289.92,0
20116060,06:15:58,06:15:58,2026,10,,,,6514.36,0
20116060,06:16:54,06:16:54,2027,11,,,,6788.28,0
20116060,06:17:52,06:17:52,2028,12,,,,7118,0
20116060,06:18:30,06:18:30,2029,13,,,,7378.55,0
20116060,06:19:37,06:19:37,60,14,,,,7862.54,0
20116060,06:20:21,06:20:21,61,15,,,,8135.38,0
20116060,06:22:47,06:22:47,63,16,,,,9166.79,0
20116060,06:23:29,06:23:29,64,17,,,,9438.91,0
20116060,06:24:59,06:24:59,65,18,,,,10005.78,0
20116060,06:25:34,06:25:34,66,19,,,,10271.29,0
20116060,06:26:49,06:26:49,67,20,,,,10819.08,0
20116060,06:28:00,06:28:00,9499,21,,,,11349.11,
20116060,06:29:00,06:29:00,486,22,,1,,12081.01,
20116100,06:00:00,06:00:00,9498,1,,,1,0,
20116100,06:01:00,06:01:00,109,2,,,,809.51,
20116100,06:01:40,06:01:40,9617,3,,,,1061.67,0
20116100,06:09:21,06:09:21,6650,4,,,,3599.26,0
20116100,06:12:00,06:12:00,10714,5,,,,4465.27,
20116100,06:14:00,06:14:00,10533,6,,,,5770.57,
20116100,06:14:42,06:14:42,2023,7,,,,6047.78,0
20116100,06:14:59,06:14:59,2024,8,,,,6133.7,0
20116100,06:15:20,06:15:20,2025,9,,,,6289.92,0
20116100,06:15:58,06:15:58,2026,10,,,,6514.36,0
20116100,06:16:54,06:16:54,2027,11,,,,6788.28,0
20116100,06:17:52,06:17:52,2028,12,,,,7118,0
20116100,06:18:30,06:18:30,2029,13,,,,7378.55,0
20116100,06:19:37,06:19:37,60,14,,,,7862.54,0
20116100,06:20:21,06:20:21,61,15,,,,8135.38,0
20116100,06:22:47,06:22:47,63,16,,,,9166.79,0
20116100,06:23:29,06:23:29,64,17,,,,9438.91,0
20116100,06:24:59,06:24:59,65,18,,,,10005.78,0
20116100,06:25:34,06:25:34,66,19,,,,10271.29,0
20116100,06:26:49,06:26:49,67,20,,,,10819.08,0
20116100,06:28:00,06:28:00,9499,21,,,,11349.11,
20116100,06:29:00,06:29:00,486,22,,1,,12081.01,
20116110,06:00:00,06:00:00,9498,1,,,1,0,
20116110,06:01:00,06:01:00,109,2,,,,809.51,
20116110,06:01:40,06:01:40,9617,3,,,,1061.67,0
20116110,06:09:21,06:09:21,6650,4,,,,3599.26,0
20116110,06:12:00,06:12:00,10714,5,,,,4465.27,
20116110,06:14:00,06:14:00,10533,6,,,,5770.57,
20116110,06:14:42,06:14:42,2023,7,,,,6047.78,0
20116110,06:14:59,06:14:59,2024,8,,,,6133.7,0
20116110,06:15:20,06:15:20,2025,9,,,,6289.92,0
20116110,06:15:58,06:15:58,2026,10,,,,6514.36,0
20116110,06:16:54,06:16:54,2027,11,,,,6788.28,0
20116110,06:17:52,06:17:52,2028,12,,,,7118,0
20116110,06:18:30,06:18:30,2029,13,,,,7378.55,0
20116110,06:19:37,06:19:37,60,14,,,,7862.54,0
20116110,06:20:21,06:20:21,61,15,,,,8135.38,0
20116110,06:22:47,06:22:47,63,16,,,,9166.79,0
20116110,06:23:29,06:23:29,64,17,,,,9438.91,0
20116110,06:24:59,06:24:59,65,18,,,,10005.78,0
20116110,06:25:34,06:25:34,66,19,,,,10271.29,0
20116110,06:26:49,06:26:49,67,20,,,,10819.08,0
20116110,06:28:00,06:28:00,9499,21,,,,11349.11,
20116110,06:29:00,06:29:00,486,22,,1,,12081.01,
20324020,21:10:00,21:10:00,9498,1,,,1,0,
20324020,21:11:00,21:11:00,109,2,,,,809.51,
20324020,21:11:36,21:11:36,9617,3,,,,1061.67,0
20324020,21:18:36,21:18:36,6650,4,,,,3599.26,0
20324020,21:21:00,21:21:00,10714,5,,,,4465.27,
20324020,21:23:00,21:23:00,10533,6,,,,5770.57,
20324020,21:23:33,21:23:33,2023,7,,,,6047.78,0
20324020,21:23:46,21:23:46,2024,8,,,,6133.7,0
20324020,21:24:03,21:24:03,2025,9,,,,6289.92,0
20324020,21:24:33,21:24:33,2026,10,,,,6514.36,0
20324020,21:25:17,21:25:17,2027,11,,,,6788.28,0
20324020,21:26:02,21:26:02,2028,12,,,,7118,0
20324020,21:26:32,21:26:32,2029,13,,,,7378.55,0
20324020,21:27:25,21:27:25,60,14,,,,7862.54,0
20324020,21:27:59,21:27:59,61,15,,,,8135.38,0
20324020,21:29:54,21:29:54,63,16,,,,9166.79,0
20324020,21:30:27,21:30:27,64,17,,,,9438.91,0
20324020,21:31:38,21:31:38,65,18,,,,10005.78,0
20324020,21:32:05,21:32:05,66,19,,,,10271.29,0
20324020,21:33:04,21:33:04,67,20,,,,10819.08,0
20324020,21:34:00,21:34:00,9499,21,,,,11349.11,
20324020,21:35:00,21:35:00,486,22,,1,,12081.01,
20324030,21:10:00,21:10:00,9498,1,,,1,0,
20324030,21:11:00,21:11:00,109,2,,,,809.51,
20324030,21:11:36,21:11:36,9617,3,,,,1061.67,0
20324030,21:18:36,21:18:36,6650,4,,,,3599.26,0
20324030,21:21:00,21:21:00,10714,5,,,,4465.27,
20324030,21:23:00,21:23:00,10533,6,,,,5770.57,
20324030,21:23:33,21:23:33,2023,7,,,,6047.78,0
20324030,21:23:46,21:23:46,2024,8,,,,6133.7,0
20324030,21:24:03,21:24:03,2025,9,,,,6289.92,0
20324030,21:24:33,21:24:33,2026,10,,,,6514.36,0
20324030,21:25:17,21:25:17,2027,11,,,,6788.28,0
20324030,21:26:02,21:26:02,2028,12,,,,7118,0
20324030,21:26:32,21:26:32,2029,13,,,,7378.55,0
20324030,21:27:25,21:27:25,60,14,,,,7862.54,0
20324030,21:27:59,21:27:59,61,15,,,,8135.38,0
20324030,21:29:54,21:29:54,63,16,,,,9166.79,0
20324030,21:30:27,21:30:27,64,17,,,,9438.91,0
20324030,21:31:38,21:31:38,65,18,,,,10005.78,0
20324030,21:32:05,21:32:05,66,19,,,,10271.29,0
20324030,21:33:04,21:33:04,67,20,,,,10819.08,0
20324030,21:34:00,21:34:00,9499,21,,,,11349.11,
20324030,21:35:00,21:35:00,486,22,,1,,12081.01,
20324040,21:10:00,21:10:00,9498,1,,,1,0,
20324040,21:11:00,21:11:00,109,2,,,,809.51,
20324040,21:11:36,21:11:36,9617,3,,,,1061.67,0
20324040,21:18:36,21:18:36,6650,4,,,,3599.26,0
20324040,21:21:00,21:21:00,10714,5,,,,4465.27,
20324040,21:23:00,21:23:00,10533,6,,,,5770.57,
20324040,21:23:33,21:23:33,2023,7,,,,6047.78,0
20324040,21:23:46,21:23:46,2024,8,,,,6133.7,0
20324040,21:24:03,21:24:03,2025,9,,,,6289.92,0
20324040,21:24:33,21:24:33,2026,10,,,,6514.36,0
20324040,21:25:17,21:25:17,2027,11,,,,6788.28,0
20324040,21:26:02,21:26:02,2028,12,,,,7118,0
20324040,21:26:32,21:26:32,2029,13,,,,7378.55,0
20324040,21:27:25,21:27:25,60,14,,,,7862.54,0
20324040,21:27:59,21:27:59,61,15,,,,8135.38,0
20324040,21:29:54,21:29:54,63,16,,,,9166.79,0
20324040,21:30:27,21:30:27,64,17,,,,9438.91,0
20324040,21:31:38,21:31:38,65,18,,,,10005.78,0
20324040,21:32:05,21:32:05,66,19,,,,10271.29,0
20324040,21:33:04,21:33:04,67,20,,,,10819.08,0
20324040,21:34:00,21:34:00,9499,21,,,,11349.11,
20324040,21:35:00,21:35:00,486,22,,1,,12081.01,
20324050,21:10:00,21:10:00,9498,1,,,1,0,
20324050,21:11:00,21:11:00,109,2,,,,809.51,
20324050,21:11:36,21:11:36,9617,3,,,,1061.67,0
20324050,21:18:36,21:18:36,6650,4,,,,3599.26,0
20324050,21:21:00,21:21:00,10714,5,,,,4465.27,
20324050,21:23:00,21:23:00,10533,6,,,,5770.57,
20324050,21:23:33,21:23:33,2023,7,,,,6047.78,0
20324050,21:23:46,21:23:46,2024,8,,,,6133.7,0
20324050,21:24:03,21:24:03,2025,9,,,,6289.92,0
20324050,21:24:33,21:24:33,2026,10,,,,6514.36,0
20324050,21:25:17,21:25:17,2027,11,,,,6788.28,0
20324050,21:26:02,21:26:02,2028,12,,,,7118,0
20324050,21:26:32,21:26:32,2029,13,,,,7378.55,0
20324050,21:27:25,21:27:25,60,14,,,,7862.54,0
20324050,21:27:59,21:27:59,61,15,,,,8135.38,0
20324050,21:29:54,21:29:54,63,16,,,,9166.79,0
20324050,21:30:27,21:30:27,64,17,,,,9438.91,0
20324050,21:31:38,21:31:38,65,18,,,,10005.78,0
20324050,21:32:05,21:32:05,66,19,,,,10271.29,0
20324050,21:33:04,21:33:04,67,20,,,,10819.08,0
20324050,21:34:00,21:34:00,9499,21,,,,11349.11,
20324050,21:35:00,21:35:00,486,22,,1,,12081.01,
20324060,21:10:00,21:10:00,9498,1,,,1,0,
20324060,21:11:00,21:11:00,109,2,,,,809.51,
20324060,21:11:36,21:11:36,9617,3,,,,1061.67,0
20324060,21:18:36,21:18:36,6650,4,,,,3599.26,0
20324060,21:21:00,21:21:00,10714,5,,,,4465.27,
20324060,21:23:00,21:23:00,10533,6,,,,5770.57,
20324060,21:23:33,21:23:33,2023,7,,,,6047.78,0
20324060,21:23:46,21:23:46,2024,8,,,,6133.7,0
20324060,21:24:03,21:24:03,2025,9,,,,6289.92,0
20324060,21:24:33,21:24:33,2026,10,,,,6514.36,0
20324060,21:25:17,21:25:17,2027,11,,,,6788.28,0
20324060,21:26:02,21:26:02,2028,12,,,,7118,0
20324060,21:26:32,21:26:32,2029,13,,,,7378.55,0
20324060,21:27:25,21:27:25,60,14,,,,7862.54,0
20324060,21:27:59,21:27:59,61,15,,,,8135.38,0
20324060,21:29:54,21:29:54,63,16,,,,9166.79,0
20324060,21:30:27,21:30:27,64,17,,,,9438.91,0
20324060,21:31:38,21:31:38,65,18,,,,10005.78,0
20324060,21:32:05,21:32:05,66,19,,,,10271.29,0
20324060,21:33:04,21:33:04,67,20,,,,10819.08,0
20324060,21:34:00,21:34:00,9499,21,,,,11349.11,
20324060,21:35:00,21:35:00,486,22,,1,,12081.01,
20324100,21:10:00,21:10:00,9498,1,,,1,0,
20324100,21:11:00,21:11:00,109,2,,,,809.51,
20324100,21:11:36,21:11:36,9617,3,,,,1061.67,0
20324100,21:18:36,21:18:36,6650,4,,,,3599.26,0
20324100,21:21:00,21:21:00,10714,5,,,,4465.27,
20324100,21:23:00,21:23:00,10533,6,,,,5770.57,
20324100,21:23:33,21:23:33,2023,7,,,,6047.78,0
20324100,21:23:46,21:23:46,2024,8,,,,6133.7,0
20324100,21:24:03,21:24:03,2025,9,,,,6289.92,0
20324100,21:24:33,21:24:33,2026,10,,,,6514.36,0
20324100,21:25:17,21:25:17,2027,11,,,,6788.28,0
20324100,21:26:02,21:26:02,2028,12,,,,7118,0
20324100,21:26:32,21:26:32,2029,13,,,,7378.55,0
20324100,21:27:25,21:27:25,60,14,,,,7862.54,0
20324100,21:27:59,21:27:59,61,15,,,,8135.38,0
20324100,21:29:54,21:29:54,63,16,,,,9166.79,0
20324100,21:30:27,21:30:27,64,17,,,,9438.91,0
20324100,21:31:38,21:31:38,65,18,,,,10005.78,0
20324100,21:32:05,21:32:05,66,19,,,,10271.29,0
20324100,21:33:04,21:33:04,67,20,,,,10819.08,0
20324100,21:34:00,21:34:00,9499,21,,,,11349.11,
20324100,21:35:00,21:35:00,486,22,,1,,12081.01,
20324110,21:10:00,21:10:00,9498,1,,,1,0,
20324110,21:11:00,21:11:00,109,2,,,,809.51,
20324110,21:11:36,21:11:36,9617,3,,,,1061.67,0
20324110,21:18:36,21:18:36,6650,4,,,,3599.26,0
20324110,21:21:00,21:21:00,10714,5,,,,4465.27,
20324110,21:23:00,21:23:00,10533,6,,,,5770.57,
20324110,21:23:33,21:23:33,2023,7,,,,6047.78,0
20324110,21:23:46,21:23:46,2024,8,,,,6133.7,0
20324110,21:24:03,21:24:03,2025,9,,,,6289.92,0
20324110,21:24:33,21:24:33,2026,10,,,,6514.36,0
20324110,21:25:17,21:25:17,2027,11,,,,6788.28,0
20324110,21:26:02,21:26:02,2028,12,,,,7118,0
20324110,21:26:32,21:26:32,2029,13,,,,7378.55,0
20324110,21:27:25,21:27:25,60,14,,,,7862.54,0
20324110,21:27:59,21:27:59,61,15,,,,8135.38,0
20324110,21:29:54,21:29:54,63,16,,,,9166.79,0
20324110,21:30:27,21:30:27,64,17,,,,9438.91,0
20324110,21:31:38,21:31:38,65,18,,,,10005.78,0
20324110,21:32:05,21:32:05,66,19,,,,10271.29,0
20324110,21:33:04,21:33:04,67,20,,,,10819.08,0
20324110,21:34:00,21:34:00,9499,21,,,,11349.11,
20324110,21:35:00,21:35:00,486,22,,1,,12081.01,
20624090,09:15:00,09:15:00,9498,1,,,1,0,
20624090,09:16:00,09:16:00,109,2,,,,809.51,
20624090,09:16:29,09:16:29,9617,3,,,,1061.67,0
20624090,09:22:05,09:22:05,6650,4,,,,3599.26,0
20624090,09:24:00,09:24:00,10714,5,,,,4465.27,
20624090,09:27:00,09:27:00,10533,6,,,,5770.57,
20624090,09:27:36,09:27:36,2023,7,,,,6047.78,0
20624090,09:27:50,09:27:50,2024,8,,,,6133.7,0
20624090,09:28:09,09:28:09,2025,9,,,,6289.92,0
20624090,09:28:41,09:28:41,2026,10,,,,6514.36,0
20624090,09:29:29,09:29:29,2027,11,,,,6788.28,0
20624090,09:30:18,09:30:18,2028,12,,,,7118,0
20624090,09:30:51,09:30:51,2029,13,,,,7378.55,0
20624090,09:31:49,09:31:49,60,14,,,,7862.54,0
20624090,09:32:27,09:32:27,61,15,,,,8135.38,0
20624090,09:34:32,09:34:32,63,16,,,,9166.79,0
20624090,09:35:08,09:35:08,64,17,,,,9438.91,0
20624090,09:36:25,09:36:25,65,18,,,,10005.78,0
20624090,09:36:55,09:36:55,66,19,,,,10271.29,0
20624090,09:37:59,09:37:59,67,20,,,,10819.08,0
20624090,09:39:00,09:39:00,9499,21,,,,11349.11,
20624090,09:42:00,09:42:00,486,22,,1,,12081.01,
2074090,15:15:00,15:15:00,9498,1,,,1,0,
2074090,15:16:00,15:16:00,109,2,,,,809.51,
2074090,15:16:29,15:16:29,9617,3,,,,1061.67,0
2074090,15:22:05,15:22:05,6650,4,,,,3599.26,0
2074090,15:24:00,15:24:00,10714,5,,,,4465.27,
2074090,15:27:00,15:27:00,10533,6,,,,5770.57,
2074090,15:27:36,15:27:36,2023,7,,,,6047.78,0
2074090,15:27:50,15:27:50,2024,8,,,,6133.7,0
2074090,15:28:09,15:28:09,2025,9,,,,6289.92,0
2074090,15:28:41,15:28:41,2026,10,,,,6514.36,0
2074090,15:29:29,15:29:29,2027,11,,,,6788.28,0
2074090,15:30:18,15:30:18,2028,12,,,,7118,0
2074090,15:30:51,15:30:51,2029,13,,,,7378.55,0
2074090,15:31:49,15:31:49,60,14,,,,7862.54,0
2074090,15:32:27,15:32:27,61,15,,,,8135.38,0
2074090,15:34:32,15:34:32,63,16,,,,9166.79,0
2074090,15:35:08,15:35:08,64,17,,,,9438.91,0
2074090,15:36:25,15:36:25,65,18,,,,10005.78,0
2074090,15:36:55,15:36:55,66,19,,,,10271.29,0
2074090,15:37:59,15:37:59,67,20,,,,10819.08,0
2074090,15:39:00,15:39:00,9499,21,,,,11349.11,
2074090,15:42:00,15:42:00,486,22,,1,,12081.01,
2088020,20:10:00,20:10:00,9498,1,,,1,0,
2088020,20:11:00,20:11:00,109,2,,,,809.51,
2088020,20:11:36,20:11:36,9617,3,,,,1061.67,0
2088020,20:18:36,20:18:36,6650,4,,,,3599.26,0
2088020,20:21:00,20:21:00,10714,5,,,,4465.27,
2088020,20:23:00,20:23:00,10533,6,,,,5770.57,
2088020,20:23:33,20:23:33,2023,7,,,,6047.78,0
2088020,20:23:46,20:23:46,2024,8,,,,6133.7,0
2088020,20:24:03,20:24:03,2025,9,,,,6289.92,0
2088020,20:24:33,20:24:33,2026,10,,,,6514.36,0
2088020,20:25:17,20:25:17,2027,11,,,,6788.28,0
2088020,20:26:02,20:26:02,2028,12,,,,7118,0
2088020,20:26:32,20:26:32,2029,13,,,,7378.55,0
2088020,20:27:25,20:27:25,60,14,,,,7862.54,0
2088020,20:27:59,20:27:59,61,15,,,,8135.38,0
2088020,20:29:54,20:29:54,63,16,,,,9166.79,0
2088020,20:30:27,20:30:27,64,17,,,,9438.91,0
2088020,20:31:38,20:31:38,65,18,,,,10005.78,0
2088020,20:32:05,20:32:05,66,19,,,,10271.29,0
2088020,20:33:04,20:33:04,67,20,,,,10819.08,0
2088020,20:34:00,20:34:00,9499,21,,,,11349.11,
2088020,20:35:00,20:35:00,486,22,,1,,12081.01,
2088030,20:10:00,20:10:00,9498,1,,,1,0,
2088030,20:11:00,20:11:00,109,2,,,,809.51,
2088030,20:11:36,20:11:36,9617,3,,,,1061.67,0
2088030,20:18:36,20:18:36,6650,4,,,,3599.26,0
2088030,20:21:00,20:21:00,10714,5,,,,4465.27,
2088030,20:23:00,20:23:00,10533,6,,,,5770.57,
2088030,20:23:33,20:23:33,2023,7,,,,6047.78,0
2088030,20:23:46,20:23:46,2024,8,,,,6133.7,0
2088030,20:24:03,20:24:03,2025,9,,,,6289.92,0
2088030,20:24:33,20:24:33,2026,10,,,,6514.36,0
2088030,20:25:17,20:25:17,2027,11,,,,6788.28,0
2088030,20:26:02,20:26:02,2028,12,,,,7118,0
2088030,20:26:32,20:26:32,2029,13,,,,7378.55,0
2088030,20:27:25,20:27:25,60,14,,,,7862.54,0
2088030,20:27:59,20:27:59,61,15,,,,8135.38,0
2088030,20:29:54,20:29:54,63,16,,,,9166.79,0
2088030,20:30:27,20:30:27,64,17,,,,9438.91,0
2088030,20:31:38,20:31:38,65,18,,,,10005.78,0
2088030,20:32:05,20:32:05,66,19,,,,10271.29,0
2088030,20:33:04,20:33:04,67,20,,,,10819.08,0
2088030,20:34:00,20:34:00,9499,21,,,,11349.11,
2088030,20:35:00,20:35:00,486,22,,1,,12081.01,
2088040,20:10:00,20:10:00,9498,1,,,1,0,
2088040,20:11:00,20:11:00,109,2,,,,809.51,
2088040,20:11:36,20:11:36,9617,3,,,,1061.67,0
2088040,20:18:36,20:18:36,6650,4,,,,3599.26,0
2088040,20:21:00,20:21:00,10714,5,,,,4465.27,
2088040,20:23:00,20:23:00,10533,6,,,,5770.57,
2088040,20:23:33,20:23:33,2023,7,,,,6047.78,0
2088040,20:23:46,20:23:46,2024,8,,,,6133.7,0
2088040,20:24:03,20:24:03,2025,9,,,,6289.92,0
2088040,20:24:33,20:24:33,2026,10,,,,6514.36,0
2088040,20:25:17,20:25:17,2027,11,,,,6788.28,0
2088040,20:26:02,20:26:02,2028,12,,,,7118,0
2088040,20:26:32,20:26:32,2029,13,,,,7378.55,0
2088040,20:27:25,20:27:25,60,14,,,,7862.54,0
2088040,20:27:59,20:27:59,61,15,,,,8135.38,0
2088040,20:29:54,20:29:54,63,16,,,,9166.79,0
2088040,20:30:27,20:30:27,64,17,,,,9438.91,0
2088040,20:31:38,20:31:38,65,18,,,,10005.78,0
2088040,20:32:05,20:32:05,66,19,,,,10271.29,0
2088040,20:33:04,20:33:04,67,20,,,,10819.08,0
2088040,20:34:00,20:34:00,9499,21,,,,11349.11,
2088040,20:35:00,20:35:00,486,22,,1,,12081.01,
2088050,20:10:00,20:10:00,9498,1,,,1,0,
2088050,20:11:00,20:11:00,109,2,,,,809.51,
2088050,20:11:36,20:11:36,9617,3,,,,1061.67,0
2088050,20:18:36,20:18:36,6650,4,,,,3599.26,0
2088050,20:21:00,20:21:00,10714,5,,,,4465.27,
2088050,20:23:00,20:23:00,10533,6,,,,5770.57,
2088050,20:23:33,20:23:33,2023,7,,,,6047.78,0
2088050,20:23:46,20:23:46,2024,8,,,,6133.7,0
2088050,20:24:03,20:24:03,2025,9,,,,6289.92,0
2088050,20:24:33,20:24:33,2026,10,,,,6514.36,0
2088050,20:25:17,20:25:17,2027,11,,,,6788.28,0
2088050,20:26:02,20:26:02,2028,12,,,,7118,0
2088050,20:26:32,20:26:32,2029,13,,,,7378.55,0
2088050,20:27:25,20:27:25,60,14,,,,7862.54,0
2088050,20:27:59,20:27:59,61,15,,,,8135.38,0
2088050,20:29:54,20:29:54,63,16,,,,9166.79,0
2088050,20:30:27,20:30:27,64,17,,,,9438.91,0
2088050,20:31:38,20:31:38,65,18,,,,10005.78,0
2088050,20:32:05,20:32:05,66,19,,,,10271.29,0
2088050,20:33:04,20:33:04,67,20,,,,10819.08,0
2088050,20:34:00,20:34:00,9499,21,,,,11349.11,
2088050,20:35:00,20:35:00,486,22,,1,,12081.01,
2088060,20:10:00,20:10:00,9498,1,,,1,0,
2088060,20:11:00,20:11:00,109,2,,,,809.51,
2088060,20:11:36,20:11:36,9617,3,,,,1061.67,0
2088060,20:18:36,20:18:36,6650,4,,,,3599.26,0
2088060,20:21:00,20:21:00,10714,5,,,,4465.27,
2088060,20:23:00,20:23:00,10533,6,,,,5770.57,
2088060,20:23:33,20:23:33,2023,7,,,,6047.78,0
2088060,20:23:46,20:23:46,2024,8,,,,6133.7,0
2088060,20:24:03,20:24:03,2025,9,,,,6289.92,0
2088060,20:24:33,20:24:33,2026,10,,,,6514.36,0
2088060,20:25:17,20:25:17,2027,11,,,,6788.28,0
2088060,20:26:02,20:26:02,2028,12,,,,7118,0
2088060,20:26:32,20:26:32,2029,13,,,,7378.55,0
2088060,20:27:25,20:27:25,60,14,,,,7862.54,0
2088060,20:27:59,20:27:59,61,15,,,,8135.38,0
2088060,20:29:54,20:29:54,63,16,,,,9166.79,0
2088060,20:30:27,20:30:27,64,17,,,,9438.91,0
2088060,20:31:38,20:31:38,65,18,,,,10005.78,0
2088060,20:32:05,20:32:05,66,19,,,,10271.29,0
2088060,20:33:04,20:33:04,67,20,,,,10819.08,0
2088060,20:34:00,20:34:00,9499,21,,,,11349.11,
2088060,20:35:00,20:35:00,486,22,,1,,12081.01,
2088100,20:10:00,20:10:00,9498,1,,,1,0,
2088100,20:11:00,20:11:00,109,2,,,,809.51,
2088100,20:11:36,20:11:36,9617,3,,,,1061.67,0
2088100,20:18:36,20:18:36,6650,4,,,,3599.26,0
2088100,20:21:00,20:21:00,10714,5,,,,4465.27,
2088100,20:23:00,20:23:00,10533,6,,,,5770.57,
2088100,20:23:33,20:23:33,2023,7,,,,6047.78,0
2088100,20:23:46,20:23:46,2024,8,,,,6133.7,0
2088100,20:24:03,20:24:03,2025,9,,,,6289.92,0
2088100,20:24:33,20:24:33,2026,10,,,,6514.36,0
2088100,20:25:17,20:25:17,2027,11,,,,6788.28,0
2088100,20:26:02,20:26:02,2028,12,,,,7118,0
2088100,20:26:32,20:26:32,2029,13,,,,7378.55,0
2088100,20:27:25,20:27:25,60,14,,,,7862.54,0
2088100,20:27:59,20:27:59,61,15,,,,8135.38,0
2088100,20:29:54,20:29:54,63,16,,,,9166.79,0
2088100,20:30:27,20:30:27,64,17,,,,9438.91,0
2088100,20:31:38,20:31:38,65,18,,,,10005.78,0
2088100,20:32:05,20:32:05,66,19,,,,10271.29,0
2088100,20:33:04,20:33:04,67,20,,,,10819.08,0
2088100,20:34:00,20:34:00,9499,21,,,,11349.11,
2088100,20:35:00,20:35:00,486,22,,1,,12081.01,
2088110,20:10:00,20:10:00,9498,1,,,1,0,
2088110,20:11:00,20:11:00,109,2,,,,809.51,
2088110,20:11:36,20:11:36,9617,3,,,,1061.67,0
2088110,20:18:36,20:18:36,6650,4,,,,3599.26,0
2088110,20:21:00,20:21:00,10714,5,,,,4465.27,
2088110,20:23:00,20:23:00,10533,6,,,,5770.57,
2088110,20:23:33,20:23:33,2023,7,,,,6047.78,0
2088110,20:23:46,20:23:46,2024,8,,,,6133.7,0
2088110,20:24:03,20:24:03,2025,9,,,,6289.92,0
2088110,20:24:33,20:24:33,2026,10,,,,6514.36,0
2088110,20:25:17,20:25:17,2027,11,,,,6788.28,0
2088110,20:26:02,20:26:02,2028,12,,,,7118,0
2088110,20:26:32,20:26:32,2029,13,,,,7378.55,0
2088110,20:27:25,20:27:25,60,14,,,,7862.54,0
2088110,20:27:59,20:27:59,61,15,,,,8135.38,0
2088110,20:29:54,20:29:54,63,16,,,,9166.79,0
2088110,20:30:27,20:30:27,64,17,,,,9438.91,0
2088110,20:31:38,20:31:38,65,18,,,,10005.78,0
2088110,20:32:05,20:32:05,66,19,,,,10271.29,0
2088110,20:33:04,20:33:04,67,20,,,,10819.08,0
2088110,20:34:00,20:34:00,9499,21,,,,11349.11,
2088110,20:35:00,20:35:00,486,22,,1,,12081.01,
21280070,13:15:00,13:15:00,9498,1,,,1,0,
21280070,13:16:00,13:16:00,109,2,,,,809.51,
21280070,13:16:29,13:16:29,9617,3,,,,1061.67,0
21280070,13:22:05,13:22:05,6650,4,,,,3599.26,0
21280070,13:24:00,13:24:00,10714,5,,,,4465.27,
21280070,13:27:00,13:27:00,10533,6,,,,5770.57,
21280070,13:27:36,13:27:36,2023,7,,,,6047.78,0
21280070,13:27:50,13:27:50,2024,8,,,,6133.7,0
21280070,13:28:09,13:28:09,2025,9,,,,6289.92,0
21280070,13:28:41,13:28:41,2026,10,,,,6514.36,0
21280070,13:29:29,13:29:29,2027,11,,,,6788.28,0
21280070,13:30:18,13:30:18,2028,12,,,,7118,0
21280070,13:30:51,13:30:51,2029,13,,,,7378.55,0
21280070,13:31:49,13:31:49,60,14,,,,7862.54,0
21280070,13:32:27,13:32:27,61,15,,,,8135.38,0
21280070,13:34:32,13:34:32,63,16,,,,9166.79,0
21280070,13:35:08,13:35:08,64,17,,,,9438.91,0
21280070,13:36:25,13:36:25,65,18,,,,10005.78,0
21280070,13:36:55,13:36:55,66,19,,,,10271.29,0
21280070,13:37:59,13:37:59,67,20,,,,10819.08,0
21280070,13:39:00,13:39:00,9499,21,,,,11349.11,
21280070,13:42:00,13:42:00,486,22,,1,,12081.01,
2316010,17:59:00,17:59:00,9498,1,,,1,0,
2316010,18:00:00,18:00:00,109,2,,,,809.51,
2316010,18:00:18,18:00:18,9617,3,,,,1061.67,0
2316010,18:03:48,18:03:48,6650,4,,,,3599.26,0
2316010,18:05:00,18:05:00,10714,5,,,,4465.27,
2316010,18:09:00,18:09:00,10533,6,,,,5770.57,
2316010,18:09:36,18:09:36,2023,7,,,,6047.78,0
2316010,18:09:50,18:09:50,2024,8,,,,6133.7,0
2316010,18:10:09,18:10:09,2025,9,,,,6289.92,0
2316010,18:10:41,18:10:41,2026,10,,,,6514.36,0
2316010,18:11:29,18:11:29,2027,11,,,,6788.28,0
2316010,18:12:18,18:12:18,2028,12,,,,7118,0
2316010,18:12:51,18:12:51,2029,13,,,,7378.55,0
2316010,18:13:49,18:13:49,60,14,,,,7862.54,0
2316010,18:14:27,18:14:27,61,15,,,,8135.38,0
2316010,18:16:32,18:16:32,63,16,,,,9166.79,0
2316010,18:17:08,18:17:08,64,17,,,,9438.91,0
2316010,18:18:25,18:18:25,65,18,,,,10005.78,0
2316010,18:18:55,18:18:55,66,19,,,,10271.29,0
2316010,18:19:59,18:19:59,67,20,,,,10819.08,0
2316010,18:21:00,18:21:00,9499,21,,,,11349.11,
2316010,18:24:00,18:24:00,486,22,,1,,12081.01,
2316080,17:59:00,17:59:00,9498,1,,,1,0,
2316080,18:00:00,18:00:00,109,2,,,,809.51,
2316080,18:00:18,18:00:18,9617,3,,,,1061.67,0
2316080,18:03:48,18:03:48,6650,4,,,,3599.26,0
2316080,18:05:00,18:05:00,10714,5,,,,4465.27,
2316080,18:09:00,18:09:00,10533,6,,,,5770.57,
2316080,18:09:36,18:09:36,2023,7,,,,6047.78,0
2316080,18:09:50,18:09:50,2024,8,,,,6133.7,0
2316080,18:10:09,18:10:09,2025,9,,,,6289.92,0
2316080,18:10:41,18:10:41,2026,10,,,,6514.36,0
2316080,18:11:29,18:11:29,2027,11,,,,6788.28,0
2316080,18:12:18,18:12:18,2028,12,,,,7118,0
2316080,18:12:51,18:12:51,2029,13,,,,7378.55,0
2316080,18:13:49,18:13:49,60,14,,,,7862.54,0
2316080,18:14:27,18:14:27,61,15,,,,8135.38,0
2316080,18:16:32,18:16:32,63,16,,,,9166.79,0
2316080,18:17:08,18:17:08,64,17,,,,9438.91,0
2316080,18:18:25,18:18:25,65,18,,,,10005.78,0
2316080,18:18:55,18:18:55,66,19,,,,10271.29,0
2316080,18:19:59,18:19:59,67,20,,,,10819.08,0
2316080,18:21:00,18:21:00,9499,21,,,,11349.11,
2316080,18:24:00,18:24:00,486,22,,1,,12081.01,
2338010,11:59:00,11:59:00,9498,1,,,1,0,
2338010,12:00:00,12:00:00,109,2,,,,809.51,
2338010,12:00:18,12:00:18,9617,3,,,,1061.67,0
2338010,12:03:48,12:03:48,6650,4,,,,3599.26,0
2338010,12:05:00,12:05:00,10714,5,,,,4465.27,
2338010,12:09:00,12:09:00,10533,6,,,,5770.57,
2338010,12:09:36,12:09:36,2023,7,,,,6047.78,0
2338010,12:09:50,12:09:50,2024,8,,,,6133.7,0
2338010,12:10:09,12:10:09,2025,9,,,,6289.92,0
2338010,12:10:41,12:10:41,2026,10,,,,6514.36,0
2338010,12:11:29,12:11:29,2027,11,,,,6788.28,0
2338010,12:12:18,12:12:18,2028,12,,,,7118,0
2338010,12:12:51,12:12:51,2029,13,,,,7378.55,0
2338010,12:13:49,12:13:49,60,14,,,,7862.54,0
2338010,12:14:27,12:14:27,61,15,,,,8135.38,0
2338010,12:16:32,12:16:32,63,16,,,,9166.79,0
2338010,12:17:08,12:17:08,64,17,,,,9438.91,0
2338010,12:18:25,12:18:25,65,18,,,,10005.78,0
2338010,12:18:55,12:18:55,66,19,,,,10271.29,0
2338010,12:19:59,12:19:59,67,20,,,,10819.08,0
2338010,12:21:00,12:21:00,9499,21,,,,11349.11,
2338010,12:24:00,12:24:00,486,22,,1,,12081.01,
2338080,11:59:00,11:59:00,9498,1,,,1,0,
2338080,12:00:00,12:00:00,109,2,,,,809.51,
2338080,12:00:18,12:00:18,9617,3,,,,1061.67,0
2338080,12:03:48,12:03:48,6650,4,,,,3599.26,0
2338080,12:05:00,12:05:00,10714,5,,,,4465.27,
2338080,12:09:00,12:09:00,10533,6,,,,5770.57,
2338080,12:09:36,12:09:36,2023,7,,,,6047.78,0
2338080,12:09:50,12:09:50,2024,8,,,,6133.7,0
2338080,12:10:09,12:10:09,2025,9,,,,6289.92,0
2338080,12:10:41,12:10:41,2026,10,,,,6514.36,0
2338080,12:11:29,12:11:29,2027,11,,,,6788.28,0
2338080,12:12:18,12:12:18,2028,12,,,,7118,0
2338080,12:12:51,12:12:51,2029,13,,,,7378.55,0
2338080,12:13:49,12:13:49,60,14,,,,7862.54,0
2338080,12:14:27,12:14:27,61,15,,,,8135.38,0
2338080,12:16:32,12:16:32,63,16,,,,9166.79,0
2338080,12:17:08,12:17:08,64,17,,,,9438.91,0
2338080,12:18:25,12:18:25,65,18,,,,10005.78,0
2338080,12:18:55,12:18:55,66,19,,,,10271.29,0
2338080,12:19:59,12:19:59,67,20,,,,10819.08,0
2338080,12:21:00,12:21:00,9499,21,,,,11349.11,
2338080,12:24:00,12:24:00,486,22,,1,,12081.01,
2565020,19:10:00,19:10:00,9498,1,,,1,0,
2565020,19:11:00,19:11:00,109,2,,,,809.51,
2565020,19:11:36,19:11:36,9617,3,,,,1061.67,0
2565020,19:18:36,19:18:36,6650,4,,,,3599.26,0
2565020,19:21:00,19:21:00,10714,5,,,,4465.27,
2565020,19:23:00,19:23:00,10533,6,,,,5770.57,
2565020,19:23:33,19:23:33,2023,7,,,,6047.78,0
2565020,19:23:46,19:23:46,2024,8,,,,6133.7,0
2565020,19:24:03,19:24:03,2025,9,,,,6289.92,0
2565020,19:24:33,19:24:33,2026,10,,,,6514.36,0
2565020,19:25:17,19:25:17,2027,11,,,,6788.28,0
2565020,19:26:02,19:26:02,2028,12,,,,7118,0
2565020,19:26:32,19:26:32,2029,13,,,,7378.55,0
2565020,19:27:25,19:27:25,60,14,,,,7862.54,0
2565020,19:27:59,19:27:59,61,15,,,,8135.38,0
2565020,19:29:54,19:29:54,63,16,,,,9166.79,0
2565020,19:30:27,19:30:27,64,17,,,,9438.91,0
2565020,19:31:38,19:31:38,65,18,,,,10005.78,0
2565020,19:32:05,19:32:05,66,19,,,,10271.29,0
2565020,19:33:04,19:33:04,67,20,,,,10819.08,0
2565020,19:34:00,19:34:00,9499,21,,,,11349.11,
2565020,19:35:00,19:35:00,486,22,,1,,12081.01,
2565030,19:10:00,19:10:00,9498,1,,,1,0,
2565030,19:11:00,19:11:00,109,2,,,,809.51,
2565030,19:11:36,19:11:36,9617,3,,,,1061.67,0
2565030,19:18:36,19:18:36,6650,4,,,,3599.26,0
2565030,19:21:00,19:21:00,10714,5,,,,4465.27,
2565030,19:23:00,19:23:00,10533,6,,,,5770.57,
2565030,19:23:33,19:23:33,2023,7,,,,6047.78,0
2565030,19:23:46,19:23:46,2024,8,,,,6133.7,0
2565030,19:24:03,19:24:03,2025,9,,,,6289.92,0
2565030,19:24:33,19:24:33,2026,10,,,,6514.36,0
2565030,19:25:17,19:25:17,2027,11,,,,6788.28,0
2565030,19:26:02,19:26:02,2028,12,,,,7118,0
2565030,19:26:32,19:26:32,2029,13,,,,7378.55,0
2565030,19:27:25,19:27:25,60,14,,,,7862.54,0
2565030,19:27:59,19:27:59,61,15,,,,8135.38,0
2565030,19:29:54,19:29:54,63,16,,,,9166.79,0
2565030,19:30:27,19:30:27,64,17,,,,9438.91,0
2565030,19:31:38,19:31:38,65,18,,,,10005.78,0
2565030,19:32:05,19:32:05,66,19,,,,10271.29,0
2565030,19:33:04,19:33:04,67,20,,,,10819.08,0
2565030,19:34:00,19:34:00,9499,21,,,,11349.11,
2565030,19:35:00,19:35:00,486,22,,1,,12081.01,
2565040,19:10:00,19:10:00,9498,1,,,1,0,
2565040,19:11:00,19:11:00,109,2,,,,809.51,
2565040,19:11:36,19:11:36,9617,3,,,,1061.67,0
2565040,19:18:36,19:18:36,6650,4,,,,3599.26,0
2565040,19:21:00,19:21:00,10714,5,,,,4465.27,
2565040,19:23:00,19:23:00,10533,6,,,,5770.57,
2565040,19:23:33,19:23:33,2023,7,,,,6047.78,0
2565040,19:23:46,19:23:46,2024,8,,,,6133.7,0
2565040,19:24:03,19:24:03,2025,9,,,,6289.92,0
2565040,19:24:33,19:24:33,2026,10,,,,6514.36,0
2565040,19:25:17,19:25:17,2027,11,,,,6788.28,0
2565040,19:26:02,19:26:02,2028,12,,,,7118,0
2565040,19:26:32,19:26:32,2029,13,,,,7378.55,0
2565040,19:27:25,19:27:25,60,14,,,,7862.54,0
2565040,19:27:59,19:27:59,61,15,,,,8135.38,0
2565040,19:29:54,19:29:54,63,16,,,,9166.79,0
2565040,19:30:27,19:30:27,64,17,,,,9438.91,0
2565040,19:31:38,19:31:38,65,18,,,,10005.78,0
2565040,19:32:05,19:32:05,66,19,,,,10271.29,0
2565040,19:33:04,19:33:04,67,20,,,,10819.08,0
2565040,19:34:00,19:34:00,9499,21,,,,11349.11,
2565040,19:35:00,19:35:00,486,22,,1,,12081.01,
2565050,19:10:00,19:10:00,9498,1,,,1,0,
2565050,19:11:00,19:11:00,109,2,,,,809.51,
2565050,19:11:36,19:11:36,9617,3,,,,1061.67,0
2565050,19:18:36,19:18:36,6650,4,,,,3599.26,0
2565050,19:21:00,19:21:00,10714,5,,,,4465.27,
2565050,19:23:00,19:23:00,10533,6,,,,5770.57,
2565050,19:23:33,19:23:33,2023,7,,,,6047.78,0
2565050,19:23:46,19:23:46,2024,8,,,,6133.7,0
2565050,19:24:03,19:24:03,2025,9,,,,6289.92,0
2565050,19:24:33,19:24:33,2026,10,,,,6514.36,0
2565050,19:25:17,19:25:17,2027,11,,,,6788.28,0
2565050,19:26:02,19:26:02,2028,12,,,,7118,0
2565050,19:26:32,19:26:32,2029,13,,,,7378.55,0
2565050,19:27:25,19:27:25,60,14,,,,7862.54,0
2565050,19:27:59,19:27:59,61,15,,,,8135.38,0
2565050,19:29:54,19:29:54,63,16,,,,9166.79,0
2565050,19:30:27,19:30:27,64,17,,,,9438.91,0
2565050,19:31:38,19:31:38,65,18,,,,10005.78,0
2565050,19:32:05,19:32:05,66,19,,,,10271.29,0
2565050,19:33:04,19:33:04,67,20,,,,10819.08,0
2565050,19:34:00,19:34:00,9499,21,,,,11349.11,
2565050,19:35:00,19:35:00,486,22,,1,,12081.01,
2565060,19:10:00,19:10:00,9498,1,,,1,0,
2565060,19:11:00,19:11:00,109,2,,,,809.51,
2565060,19:11:36,19:11:36,9617,3,,,,1061.67,0
2565060,19:18:36,19:18:36,6650,4,,,,3599.26,0
2565060,19:21:00,19:21:00,10714,5,,,,4465.27,
2565060,19:23:00,19:23:00,10533,6,,,,5770.57,
2565060,19:23:33,19:23:33,2023,7,,,,6047.78,0
2565060,19:23:46,19:23:46,2024,8,,,,6133.7,0
2565060,19:24:03,19:24:03,2025,9,,,,6289.92,0
2565060,19:24:33,19:24:33,2026,10,,,,6514.36,0
2565060,19:25:17,19:25:17,2027,11,,,,6788.28,0
2565060,19:26:02,19:26:02,2028,12,,,,7118,0
2565060,19:26:32,19:26:32,2029,13,,,,7378.55,0
2565060,19:27:25,19:27:25,60,14,,,,7862.54,0
2565060,19:27:59,19:27:59,61,15,,,,8135.38,0
2565060,19:29:54,19:29:54,63,16,,,,9166.79,0
2565060,19:30:27,19:30:27,64,17,,,,9438.91,0
2565060,19:31:38,19:31:38,65,18,,,,10005.78,0
2565060,19:32:05,19:32:05,66,19,,,,10271.29,0
2565060,19:33:04,19:33:04,67,20,,,,10819.08,0
2565060,19:34:00,19:34:00,9499,21,,,,11349.11,
2565060,19:35:00,19:35:00,486,22,,1,,12081.01,
2565100,19:10:00,19:10:00,9498,1,,,1,0,
2565100,19:11:00,19:11:00,109,2,,,,809.51,
2565100,19:11:36,19:11:36,9617,3,,,,1061.67,0
2565100,19:18:36,19:18:36,6650,4,,,,3599.26,0
2565100,19:21:00,19:21:00,10714,5,,,,4465.27,
2565100,19:23:00,19:23:00,10533,6,,,,5770.57,
2565100,19:23:33,19:23:33,2023,7,,,,6047.78,0
2565100,19:23:46,19:23:46,2024,8,,,,6133.7,0
2565100,19:24:03,19:24:03,2025,9,,,,6289.92,0
2565100,19:24:33,19:24:33,2026,10,,,,6514.36,0
2565100,19:25:17,19:25:17,2027,11,,,,6788.28,0
2565100,19:26:02,19:26:02,2028,12,,,,7118,0
2565100,19:26:32,19:26:32,2029,13,,,,7378.55,0
2565100,19:27:25,19:27:25,60,14,,,,7862.54,0
2565100,19:27:59,19:27:59,61,15,,,,8135.38,0
2565100,19:29:54,19:29:54,63,16,,,,9166.79,0
2565100,19:30:27,19:30:27,64,17,,,,9438.91,0
2565100,19:31:38,19:31:38,65,18,,,,10005.78,0
2565100,19:32:05,19:32:05,66,19,,,,10271.29,0
2565100,19:33:04,19:33:04,67,20,,,,10819.08,0
2565100,19:34:00,19:34:00,9499,21,,,,11349.11,
2565100,19:35:00,19:35:00,486,22,,1,,12081.01,
2565110,19:10:00,19:10:00,9498,1,,,1,0,
2565110,19:11:00,19:11:00,109,2,,,,809.51,
2565110,19:11:36,19:11:36,9617,3,,,,1061.67,0
2565110,19:18:36,19:18:36,6650,4,,,,3599.26,0
2565110,19:21:00,19:21:00,10714,5,,,,4465.27,
2565110,19:23:00,19:23:00,10533,6,,,,5770.57,
2565110,19:23:33,19:23:33,2023,7,,,,6047.78,0
2565110,19:23:46,19:23:46,2024,8,,,,6133.7,0
2565110,19:24:03,19:24:03,2025,9,,,,6289.92,0
2565110,19:24:33,19:24:33,2026,10,,,,6514.36,0
2565110,19:25:17,19:25:17,2027,11,,,,6788.28,0
2565110,19:26:02,19:26:02,2028,12,,,,7118,0
2565110,19:26:32,19:26:32,2029,13,,,,7378.55,0
2565110,19:27:25,19:27:25,60,14,,,,7862.54,0
2565110,19:27:59,19:27:59,61,15,,,,8135.38,0
2565110,19:29:54,19:29:54,63,16,,,,9166.79,0
2565110,19:30:27,19:30:27,64,17,,,,9438.91,0
2565110,19:31:38,19:31:38,65,18,,,,10005.78,0
2565110,19:32:05,19:32:05,66,19,,,,10271.29,0
2565110,19:33:04,19:33:04,67,20,,,,10819.08,0
2565110,19:34:00,19:34:00,9499,21,,,,11349.11,
2565110,19:35:00,19:35:00,486,22,,1,,12081.01,
2678090,13:15:00,13:15:00,9498,1,,,1,0,
2678090,13:16:00,13:16:00,109,2,,,,809.51,
2678090,13:16:29,13:16:29,9617,3,,,,1061.67,0
2678090,13:22:05,13:22:05,6650,4,,,,3599.26,0
2678090,13:24:00,13:24:00,10714,5,,,,4465.27,
2678090,13:27:00,13:27:00,10533,6,,,,5770.57,
2678090,13:27:36,13:27:36,2023,7,,,,6047.78,0
2678090,13:27:50,13:27:50,2024,8,,,,6133.7,0
2678090,13:28:09,13:28:09,2025,9,,,,6289.92,0
2678090,13:28:41,13:28:41,2026,10,,,,6514.36,0
2678090,13:29:29,13:29:29,2027,11,,,,6788.28,0
2678090,13:30:18,13:30:18,2028,12,,,,7118,0
2678090,13:30:51,13:30:51,2029,13,,,,7378.55,0
2678090,13:31:49,13:31:49,60,14,,,,7862.54,0
2678090,13:32:27,13:32:27,61,15,,,,8135.38,0
2678090,13:34:32,13:34:32,63,16,,,,9166.79,0
2678090,13:35:08,13:35:08,64,17,,,,9438.91,0
2678090,13:36:25,13:36:25,65,18,,,,10005.78,0
2678090,13:36:55,13:36:55,66,19,,,,10271.29,0
2678090,13:37:59,13:37:59,67,20,,,,10819.08,0
2678090,13:39:00,13:39:00,9499,21,,,,11349.11,
2678090,13:42:00,13:42:00,486,22,,1,,12081.01,
2750020,16:09:00,16:09:00,9498,1,,,1,0,
2750020,16:11:00,16:11:00,109,2,,,,809.51,
2750020,16:11:43,16:11:43,9617,3,,,,1061.67,0
2750020,16:20:07,16:20:07,6650,4,,,,3599.26,0
2750020,16:23:00,16:23:00,10714,5,,,,4465.27,
2750020,16:26:00,16:26:00,10533,6,,,,5770.57,
2750020,16:26:39,16:26:39,2023,7,,,,6047.78,0
2750020,16:26:55,16:26:55,2024,8,,,,6133.7,0
2750020,16:27:14,16:27:14,2025,9,,,,6289.92,0
2750020,16:27:50,16:27:50,2026,10,,,,6514.36,0
2750020,16:28:42,16:28:42,2027,11,,,,6788.28,0
2750020,16:29:35,16:29:35,2028,12,,,,7118,0
2750020,16:30:11,16:30:11,2029,13,,,,7378.55,0
2750020,16:31:13,16:31:13,60,14,,,,7862.54,0
2750020,16:31:54,16:31:54,61,15,,,,8135.38,0
2750020,16:34:09,16:34:09,63,16,,,,9166.79,0
2750020,16:34:48,16:34:48,64,17,,,,9438.91,0
2750020,16:36:12,16:36:12,65,18,,,,10005.78,0
2750020,16:36:44,16:36:44,66,19,,,,10271.29,0
2750020,16:37:54,16:37:54,67,20,,,,10819.08,0
2750020,16:39:00,16:39:00,9499,21,,,,11349.11,
2750020,16:41:00,16:41:00,486,22,,1,,12081.01,
2750030,16:09:00,16:09:00,9498,1,,,1,0,
2750030,16:11:00,16:11:00,109,2,,,,809.51,
2750030,16:11:43,16:11:43,9617,3,,,,1061.67,0
2750030,16:20:07,16:20:07,6650,4,,,,3599.26,0
2750030,16:23:00,16:23:00,10714,5,,,,4465.27,
2750030,16:26:00,16:26:00,10533,6,,,,5770.57,
2750030,16:26:39,16:26:39,2023,7,,,,6047.78,0
2750030,16:26:55,16:26:55,2024,8,,,,6133.7,0
2750030,16:27:14,16:27:14,2025,9,,,,6289.92,0
2750030,16:27:50,16:27:50,2026,10,,,,6514.36,0
2750030,16:28:42,16:28:42,2027,11,,,,6788.28,0
2750030,16:29:35,16:29:35,2028,12,,,,7118,0
2750030,16:30:11,16:30:11,2029,13,,,,7378.55,0
2750030,16:31:13,16:31:13,60,14,,,,7862.54,0
2750030,16:31:54,16:31:54,61,15,,,,8135.38,0
2750030,16:34:09,16:34:09,63,16,,,,9166.79,0
2750030,16:34:48,16:34:48,64,17,,,,9438.91,0
2750030,16:36:12,16:36:12,65,18,,,,10005.78,0
2750030,16:36:44,16:36:44,66,19,,,,10271.29,0
2750030,16:37:54,16:37:54,67,20,,,,10819.08,0
2750030,16:39:00,16:39:00,9499,21,,,,11349.11,
2750030,16:41:00,16:41:00,486,22,,1,,12081.01,
2750040,16:09:00,16:09:00,9498,1,,,1,0,
2750040,16:11:00,16:11:00,109,2,,,,809.51,
2750040,16:11:43,16:11:43,9617,3,,,,1061.67,0
2750040,16:20:07,16:20:07,6650,4,,,,3599.26,0
2750040,16:23:00,16:23:00,10714,5,,,,4465.27,
2750040,16:26:00,16:26:00,10533,6,,,,5770.57,
2750040,16:26:39,16:26:39,2023,7,,,,6047.78,0
2750040,16:26:55,16:26:55,2024,8,,,,6133.7,0
2750040,16:27:14,16:27:14,2025,9,,,,6289.92,0
2750040,16:27:50,16:27:50,2026,10,,,,6514.36,0
2750040,16:28:42,16:28:42,2027,11,,,,6788.28,0
2750040,16:29:35,16:29:35,2028,12,,,,7118,0
2750040,16:30:11,16:30:11,2029,13,,,,7378.55,0
2750040,16:31:13,16:31:13,60,14,,,,7862.54,0
2750040,16:31:54,16:31:54,61,15,,,,8135.38,0
2750040,16:34:09,16:34:09,63,16,,,,9166.79,0
2750040,16:34:48,16:34:48,64,17,,,,9438.91,0
2750040,16:36:12,16:36:12,65,18,,,,10005.78,0
2750040,16:36:44,16:36:44,66,19,,,,10271.29,0
2750040,16:37:54,16:37:54,67,20,,,,10819.08,0
2750040,16:39:00,16:39:00,9499,21,,,,11349.11,
2750040,16:41:00,16:41:00,486,22,,1,,12081.01,
2750050,16:09:00,16:09:00,9498,1,,,1,0,
2750050,16:11:00,16:11:00,109,2,,,,809.51,
2750050,16:11:43,16:11:43,9617,3,,,,1061.67,0
2750050,16:20:07,16:20:07,6650,4,,,,3599.26,0
2750050,16:23:00,16:23:00,10714,5,,,,4465.27,
2750050,16:26:00,16:26:00,10533,6,,,,5770.57,
2750050,16:26:39,16:26:39,2023,7,,,,6047.78,0
2750050,16:26:55,16:26:55,2024,8,,,,6133.7,0
2750050,16:27:14,16:27:14,2025,9,,,,6289.92,0
2750050,16:27:50,16:27:50,2026,10,,,,6514.36,0
2750050,16:28:42,16:28:42,2027,11,,,,6788.28,0
2750050,16:29:35,16:29:35,2028,12,,,,7118,0
2750050,16:30:11,16:30:11,2029,13,,,,7378.55,0
2750050,16:31:13,16:31:13,60,14,,,,7862.54,0
2750050,16:31:54,16:31:54,61,15,,,,8135.38,0
2750050,16:34:09,16:34:09,63,16,,,,9166.79,0
2750050,16:34:48,16:34:48,64,17,,,,9438.91,0
2750050,16:36:12,16:36:12,65,18,,,,10005.78,0
2750050,16:36:44,16:36:44,66,19,,,,10271.29,0
2750050,16:37:54,16:37:54,67,20,,,,10819.08,0
2750050,16:39:00,16:39:00,9499,21,,,,11349.11,
2750050,16:41:00,16:41:00,486,22,,1,,12081.01,
2750060,16:09:00,16:09:00,9498,1,,,1,0,
2750060,16:11:00,16:11:00,109,2,,,,809.51,
2750060,16:11:43,16:11:43,9617,3,,,,1061.67,0
2750060,16:20:07,16:20:07,6650,4,,,,3599.26,0
2750060,16:23:00,16:23:00,10714,5,,,,4465.27,
2750060,16:26:00,16:26:00,10533,6,,,,5770.57,
2750060,16:26:39,16:26:39,2023,7,,,,6047.78,0
2750060,16:26:55,16:26:55,2024,8,,,,6133.7,0
2750060,16:27:14,16:27:14,2025,9,,,,6289.92,0
2750060,16:27:50,16:27:50,2026,10,,,,6514.36,0
2750060,16:28:42,16:28:42,2027,11,,,,6788.28,0
2750060,16:29:35,16:29:35,2028,12,,,,7118,0
2750060,16:30:11,16:30:11,2029,13,,,,7378.55,0
2750060,16:31:13,16:31:13,60,14,,,,7862.54,0
2750060,16:31:54,16:31:54,61,15,,,,8135.38,0
2750060,16:34:09,16:34:09,63,16,,,,9166.79,0
2750060,16:34:48,16:34:48,64,17,,,,9438.91,0
2750060,16:36:12,16:36:12,65,18,,,,10005.78,0
2750060,16:36:44,16:36:44,66,19,,,,10271.29,0
2750060,16:37:54,16:37:54,67,20,,,,10819.08,0
2750060,16:39:00,16:39:00,9499,21,,,,11349.11,
2750060,16:41:00,16:41:00,486,22,,1,,12081.01,
2750100,16:09:00,16:09:00,9498,1,,,1,0,
2750100,16:11:00,16:11:00,109,2,,,,809.51,
2750100,16:11:43,16:11:43,9617,3,,,,1061.67,0
2750100,16:20:07,16:20:07,6650,4,,,,3599.26,0
2750100,16:23:00,16:23:00,10714,5,,,,4465.27,
2750100,16:26:00,16:26:00,10533,6,,,,5770.57,
2750100,16:26:39,16:26:39,2023,7,,,,6047.78,0
2750100,16:26:55,16:26:55,2024,8,,,,6133.7,0
2750100,16:27:14,16:27:14,2025,9,,,,6289.92,0
2750100,16:27:50,16:27:50,2026,10,,,,6514.36,0
2750100,16:28:42,16:28:42,2027,11,,,,6788.28,0
2750100,16:29:35,16:29:35,2028,12,,,,7118,0
2750100,16:30:11,16:30:11,2029,13,,,,7378.55,0
2750100,16:31:13,16:31:13,60,14,,,,7862.54,0
2750100,16:31:54,16:31:54,61,15,,,,8135.38,0
2750100,16:34:09,16:34:09,63,16,,,,9166.79,0
2750100,16:34:48,16:34:48,64,17,,,,9438.91,0
2750100,16:36:12,16:36:12,65,18,,,,10005.78,0
2750100,16:36:44,16:36:44,66,19,,,,10271.29,0
2750100,16:37:54,16:37:54,67,20,,,,10819.08,0
2750100,16:39:00,16:39:00,9499,21,,,,11349.11,
2750100,16:41:00,16:41:00,486,22,,1,,12081.01,
2750110,16:09:00,16:09:00,9498,1,,,1,0,
2750110,16:11:00,16:11:00,109,2,,,,809.51,
2750110,16:11:43,16:11:43,9617,3,,,,1061.67,0
2750110,16:20:07,16:20:07,6650,4,,,,3599.26,0
2750110,16:23:00,16:23:00,10714,5,,,,4465.27,
2750110,16:26:00,16:26:00,10533,6,,,,5770.57,
2750110,16:26:39,16:26:39,2023,7,,,,6047.78,0
2750110,16:26:55,16:26:55,2024,8,,,,6133.7,0
2750110,16:27:14,16:27:14,2025,9,,,,6289.92,0
2750110,16:27:50,16:27:50,2026,10,,,,6514.36,0
2750110,16:28:42,16:28:42,2027,11,,,,6788.28,0
2750110,16:29:35,16:29:35,2028,12,,,,7118,0
2750110,16:30:11,16:30:11,2029,13,,,,7378.55,0
2750110,16:31:13,16:31:13,60,14,,,,7862.54,0
2750110,16:31:54,16:31:54,61,15,,,,8135.38,0
2750110,16:34:09,16:34:09,63,16,,,,9166.79,0
2750110,16:34:48,16:34:48,64,17,,,,9438.91,0
2750110,16:36:12,16:36:12,65,18,,,,10005.78,0
2750110,16:36:44,16:36:44,66,19,,,,10271.29,0
2750110,16:37:54,16:37:54,67,20,,,,10819.08,0
2750110,16:39:00,16:39:00,9499,21,,,,11349.11,
2750110,16:41:00,16:41:00,486,22,,1,,12081.01,
350020,17:10:00,17:10:00,9498,1,,,1,0,
350020,17:12:00,17:12:00,109,2,,,,809.51,
350020,17:12:43,17:12:43,9617,3,,,,1061.67,0
350020,17:21:07,17:21:07,6650,4,,,,3599.26,0
350020,17:24:00,17:24:00,10714,5,,,,4465.27,
350020,17:27:00,17:27:00,10533,6,,,,5770.57,
350020,17:27:39,17:27:39,2023,7,,,,6047.78,0
350020,17:27:55,17:27:55,2024,8,,,,6133.7,0
350020,17:28:14,17:28:14,2025,9,,,,6289.92,0
350020,17:28:50,17:28:50,2026,10,,,,6514.36,0
350020,17:29:42,17:29:42,2027,11,,,,6788.28,0
350020,17:30:35,17:30:35,2028,12,,,,7118,0
350020,17:31:11,17:31:11,2029,13,,,,7378.55,0
350020,17:32:13,17:32:13,60,14,,,,7862.54,0
350020,17:32:54,17:32:54,61,15,,,,8135.38,0
350020,17:35:09,17:35:09,63,16,,,,9166.79,0
350020,17:35:48,17:35:48,64,17,,,,9438.91,0
350020,17:37:12,17:37:12,65,18,,,,10005.78,0
350020,17:37:44,17:37:44,66,19,,,,10271.29,0
350020,17:38:54,17:38:54,67,20,,,,10819.08,0
350020,17:40:00,17:40:00,9499,21,,,,11349.11,
350020,17:42:00,17:42:00,486,22,,1,,12081.01,
350030,17:10:00,17:10:00,9498,1,,,1,0,
350030,17:12:00,17:12:00,109,2,,,,809.51,
350030,17:12:43,17:12:43,9617,3,,,,1061.67,0
350030,17:21:07,17:21:07,6650,4,,,,3599.26,0
350030,17:24:00,17:24:00,10714,5,,,,4465.27,
350030,17:27:00,17:27:00,10533,6,,,,5770.57,
350030,17:27:39,17:27:39,2023,7,,,,6047.78,0
350030,17:27:55,17:27:55,2024,8,,,,6133.7,0
350030,17:28:14,17:28:14,2025,9,,,,6289.92,0
350030,17:28:50,17:28:50,2026,10,,,,6514.36,0
350030,17:29:42,17:29:42,2027,11,,,,6788.28,0
350030,17:30:35,17:30:35,2028,12,,,,7118,0
350030,17:31:11,17:31:11,2029,13,,,,7378.55,0
350030,17:32:13,17:32:13,60,14,,,,7862.54,0
350030,17:32:54,17:32:54,61,15,,,,8135.38,0
350030,17:35:09,17:35:09,63,16,,,,9166.79,0
350030,17:35:48,17:35:48,64,17,,,,9438.91,0
350030,17:37:12,17:37:12,65,18,,,,10005.78,0
350030,17:37:44,17:37:44,66,19,,,,10271.29,0
350030,17:38:54,17:38:54,67,20,,,,10819.08,0
350030,17:40:00,17:40:00,9499,21,,,,11349.11,
350030,17:42:00,17:42:00,486,22,,1,,12081.01,
350040,17:10:00,17:10:00,9498,1,,,1,0,
350040,17:12:00,17:12:00,109,2,,,,809.51,
350040,17:12:43,17:12:43,9617,3,,,,1061.67,0
350040,17:21:07,17:21:07,6650,4,,,,3599.26,0
350040,17:24:00,17:24:00,10714,5,,,,4465.27,
350040,17:27:00,17:27:00,10533,6,,,,5770.57,
350040,17:27:39,17:27:39,2023,7,,,,6047.78,0
350040,17:27:55,17:27:55,2024,8,,,,6133.7,0
350040,17:28:14,17:28:14,2025,9,,,,6289.92,0
350040,17:28:50,17:28:50,2026,10,,,,6514.36,0
350040,17:29:42,17:29:42,2027,11,,,,6788.28,0
350040,17:30:35,17:30:35,2028,12,,,,7118,0
350040,17:31:11,17:31:11,2029,13,,,,7378.55,0
350040,17:32:13,17:32:13,60,14,,,,7862.54,0
350040,17:32:54,17:32:54,61,15,,,,8135.38,0
350040,17:35:09,17:35:09,63,16,,,,9166.79,0
350040,17:35:48,17:35:48,64,17,,,,9438.91,0
350040,17:37:12,17:37:12,65,18,,,,10005.78,0
350040,17:37:44,17:37:44,66,19,,,,10271.29,0
350040,17:38:54,17:38:54,67,20,,,,10819.08,0
350040,17:40:00,17:40:00,9499,21,,,,11349.11,
350040,17:42:00,17:42:00,486,22,,1,,12081.01,
350050,17:10:00,17:10:00,9498,1,,,1,0,
350050,17:12:00,17:12:00,109,2,,,,809.51,
350050,17:12:43,17:12:43,9617,3,,,,1061.67,0
350050,17:21:07,17:21:07,6650,4,,,,3599.26,0
350050,17:24:00,17:24:00,10714,5,,,,4465.27,
350050,17:27:00,17:27:00,10533,6,,,,5770.57,
350050,17:27:39,17:27:39,2023,7,,,,6047.78,0
350050,17:27:55,17:27:55,2024,8,,,,6133.7,0
350050,17:28:14,17:28:14,2025,9,,,,6289.92,0
350050,17:28:50,17:28:50,2026,10,,,,6514.36,0
350050,17:29:42,17:29:42,2027,11,,,,6788.28,0
350050,17:30:35,17:30:35,2028,12,,,,7118,0
350050,17:31:11,17:31:11,2029,13,,,,7378.55,0
350050,17:32:13,17:32:13,60,14,,,,7862.54,0
350050,17:32:54,17:32:54,61,15,,,,8135.38,0
350050,17:35:09,17:35:09,63,16,,,,9166.79,0
350050,17:35:48,17:35:48,64,17,,,,9438.91,0
350050,17:37:12,17:37:12,65,18,,,,10005.78,0
350050,17:37:44,17:37:44,66,19,,,,10271.29,0
350050,17:38:54,17:38:54,67,20,,,,10819.08,0
350050,17:40:00,17:40:00,9499,21,,,,11349.11,
350050,17:42:00,17:42:00,486,22,,1,,12081.01,
350060,17:10:00,17:10:00,9498,1,,,1,0,
350060,17:12:00,17:12:00,109,2,,,,809.51,
350060,17:12:43,17:12:43,9617,3,,,,1061.67,0
350060,17:21:07,17:21:07,6650,4,,,,3599.26,0
350060,17:24:00,17:24:00,10714,5,,,,4465.27,
350060,17:27:00,17:27:00,10533,6,,,,5770.57,
350060,17:27:39,17:27:39,2023,7,,,,6047.78,0
350060,17:27:55,17:27:55,2024,8,,,,6133.7,0
350060,17:28:14,17:28:14,2025,9,,,,6289.92,0
350060,17:28:50,17:28:50,2026,10,,,,6514.36,0
350060,17:29:42,17:29:42,2027,11,,,,6788.28,0
350060,17:30:35,17:30:35,2028,12,,,,7118,0
350060,17:31:11,17:31:11,2029,13,,,,7378.55,0
350060,17:32:13,17:32:13,60,14,,,,7862.54,0
350060,17:32:54,17:32:54,61,15,,,,8135.38,0
350060,17:35:09,17:35:09,63,16,,,,9166.79,0
350060,17:35:48,17:35:48,64,17,,,,9438.91,0
350060,17:37:12,17:37:12,65,18,,,,10005.78,0
350060,17:37:44,17:37:44,66,19,,,,10271.29,0
350060,17:38:54,17:38:54,67,20,,,,10819.08,0
350060,17:40:00,17:40:00,9499,21,,,,11349.11,
350060,17:42:00,17:42:00,486,22,,1,,12081.01,
350100,17:10:00,17:10:00,9498,1,,,1,0,
350100,17:12:00,17:12:00,109,2,,,,809.51,
350100,17:12:43,17:12:43,9617,3,,,,1061.67,0
350100,17:21:07,17:21:07,6650,4,,,,3599.26,0
350100,17:24:00,17:24:00,10714,5,,,,4465.27,
350100,17:27:00,17:27:00,10533,6,,,,5770.57,
350100,17:27:39,17:27:39,2023,7,,,,6047.78,0
350100,17:27:55,17:27:55,2024,8,,,,6133.7,0
350100,17:28:14,17:28:14,2025,9,,,,6289.92,0
350100,17:28:50,17:28:50,2026,10,,,,6514.36,0
350100,17:29:42,17:29:42,2027,11,,,,6788.28,0
350100,17:30:35,17:30:35,2028,12,,,,7118,0
350100,17:31:11,17:31:11,2029,13,,,,7378.55,0
350100,17:32:13,17:32:13,60,14,,,,7862.54,0
350100,17:32:54,17:32:54,61,15,,,,8135.38,0
350100,17:35:09,17:35:09,63,16,,,,9166.79,0
350100,17:35:48,17:35:48,64,17,,,,9438.91,0
350100,17:37:12,17:37:12,65,18,,,,10005.78,0
350100,17:37:44,17:37:44,66,19,,,,10271.29,0
350100,17:38:54,17:38:54,67,20,,,,10819.08,0
350100,17:40:00,17:40:00,9499,21,,,,11349.11,
350100,17:42:00,17:42:00,486,22,,1,,12081.01,
350110,17:10:00,17:10:00,9498,1,,,1,0,
350110,17:12:00,17:12:00,109,2,,,,809.51,
350110,17:12:43,17:12:43,9617,3,,,,1061.67,0
350110,17:21:07,17:21:07,6650,4,,,,3599.26,0
350110,17:24:00,17:24:00,10714,5,,,,4465.27,
350110,17:27:00,17:27:00,10533,6,,,,5770.57,
350110,17:27:39,17:27:39,2023,7,,,,6047.78,0
350110,17:27:55,17:27:55,2024,8,,,,6133.7,0
350110,17:28:14,17:28:14,2025,9,,,,6289.92,0
350110,17:28:50,17:28:50,2026,10,,,,6514.36,0
350110,17:29:42,17:29:42,2027,11,,,,6788.28,0
350110,17:30:35,17:30:35,2028,12,,,,7118,0
350110,17:31:11,17:31:11,2029,13,,,,7378.55,0
350110,17:32:13,17:32:13,60,14,,,,7862.54,0
350110,17:32:54,17:32:54,61,15,,,,8135.38,0
350110,17:35:09,17:35:09,63,16,,,,9166.79,0
350110,17:35:48,17:35:48,64,17,,,,9438.91,0
350110,17:37:12,17:37:12,65,18,,,,10005.78,0
350110,17:37:44,17:37:44,66,19,,,,10271.29,0
350110,17:38:54,17:38:54,67,20,,,,10819.08,0
350110,17:40:00,17:40:00,9499,21,,,,11349.11,
350110,17:42:00,17:42:00,486,22,,1,,12081.01,
4015020,16:40:00,16:40:00,9498,1,,,1,0,
4015020,16:42:00,16:42:00,109,2,,,,809.51,
4015020,16:42:43,16:42:43,9617,3,,,,1061.67,0
4015020,16:51:07,16:51:07,6650,4,,,,3599.26,0
4015020,16:54:00,16:54:00,10714,5,,,,4465.27,
4015020,16:57:00,16:57:00,10533,6,,,,5770.57,
4015020,16:57:39,16:57:39,2023,7,,,,6047.78,0
4015020,16:57:55,16:57:55,2024,8,,,,6133.7,0
4015020,16:58:14,16:58:14,2025,9,,,,6289.92,0
4015020,16:58:50,16:58:50,2026,10,,,,6514.36,0
4015020,16:59:42,16:59:42,2027,11,,,,6788.28,0
4015020,17:00:35,17:00:35,2028,12,,,,7118,0
4015020,17:01:11,17:01:11,2029,13,,,,7378.55,0
4015020,17:02:13,17:02:13,60,14,,,,7862.54,0
4015020,17:02:54,17:02:54,61,15,,,,8135.38,0
4015020,17:05:09,17:05:09,63,16,,,,9166.79,0
4015020,17:05:48,17:05:48,64,17,,,,9438.91,0
4015020,17:07:12,17:07:12,65,18,,,,10005.78,0
4015020,17:07:44,17:07:44,66,19,,,,10271.29,0
4015020,17:08:54,17:08:54,67,20,,,,10819.08,0
4015020,17:10:00,17:10:00,9499,21,,,,11349.11,
4015020,17:12:00,17:12:00,486,22,,1,,12081.01,
4015030,16:40:00,16:40:00,9498,1,,,1,0,
4015030,16:42:00,16:42:00,109,2,,,,809.51,
4015030,16:42:43,16:42:43,9617,3,,,,1061.67,0
4015030,16:51:07,16:51:07,6650,4,,,,3599.26,0
4015030,16:54:00,16:54:00,10714,5,,,,4465.27,
4015030,16:57:00,16:57:00,10533,6,,,,5770.57,
4015030,16:57:39,16:57:39,2023,7,,,,6047.78,0
4015030,16:57:55,16:57:55,2024,8,,,,6133.7,0
4015030,16:58:14,16:58:14,2025,9,,,,6289.92,0
4015030,16:58:50,16:58:50,2026,10,,,,6514.36,0
4015030,16:59:42,16:59:42,2027,11,,,,6788.28,0
4015030,17:00:35,17:00:35,2028,12,,,,7118,0
4015030,17:01:11,17:01:11,2029,13,,,,7378.55,0
4015030,17:02:13,17:02:13,60,14,,,,7862.54,0
4015030,17:02:54,17:02:54,61,15,,,,8135.38,0
4015030,17:05:09,17:05:09,63,16,,,,9166.79,0
4015030,17:05:48,17:05:48,64,17,,,,9438.91,0
4015030,17:07:12,17:07:12,65,18,,,,10005.78,0
4015030,17:07:44,17:07:44,66,19,,,,10271.29,0
4015030,17:08:54,17:08:54,67,20,,,,10819.08,0
4015030,17:10:00,17:10:00,9499,21,,,,11349.11,
4015030,17:12:00,17:12:00,486,22,,1,,12081.01,
4015040,16:40:00,16:40:00,9498,1,,,1,0,
4015040,16:42:00,16:42:00,109,2,,,,809.51,
4015040,16:42:43,16:42:43,9617,3,,,,1061.67,0
4015040,16:51:07,16:51:07,6650,4,,,,3599.26,0
4015040,16:54:00,16:54:00,10714,5,,,,4465.27,
4015040,16:57:00,16:57:00,10533,6,,,,5770.57,
4015040,16:57:39,16:57:39,2023,7,,,,6047.78,0
4015040,16:57:55,16:57:55,2024,8,,,,6133.7,0
4015040,16:58:14,16:58:14,2025,9,,,,6289.92,0
4015040,16:58:50,16:58:50,2026,10,,,,6514.36,0
4015040,16:59:42,16:59:42,2027,11,,,,6788.28,0
4015040,17:00:35,17:00:35,2028,12,,,,7118,0
4015040,17:01:11,17:01:11,2029,13,,,,7378.55,0
4015040,17:02:13,17:02:13,60,14,,,,7862.54,0
4015040,17:02:54,17:02:54,61,15,,,,8135.38,0
4015040,17:05:09,17:05:09,63,16,,,,9166.79,0
4015040,17:05:48,17:05:48,64,17,,,,9438.91,0
4015040,17:07:12,17:07:12,65,18,,,,10005.78,0
4015040,17:07:44,17:07:44,66,19,,,,10271.29,0
4015040,17:08:54,17:08:54,67,20,,,,10819.08,0
4015040,17:10:00,17:10:00,9499,21,,,,11349.11,
4015040,17:12:00,17:12:00,486,22,,1,,12081.01,
4015050,16:40:00,16:40:00,9498,1,,,1,0,
4015050,16:42:00,16:42:00,109,2,,,,809.51,
4015050,16:42:43,16:42:43,9617,3,,,,1061.67,0
4015050,16:51:07,16:51:07,6650,4,,,,3599.26,0
4015050,16:54:00,16:54:00,10714,5,,,,4465.27,
4015050,16:57:00,16:57:00,10533,6,,,,5770.57,
4015050,16:57:39,16:57:39,2023,7,,,,6047.78,0
4015050,16:57:55,16:57:55,2024,8,,,,6133.7,0
4015050,16:58:14,16:58:14,2025,9,,,,6289.92,0
4015050,16:58:50,16:58:50,2026,10,,,,6514.36,0
4015050,16:59:42,16:59:42,2027,11,,,,6788.28,0
4015050,17:00:35,17:00:35,2028,12,,,,7118,0
4015050,17:01:11,17:01:11,2029,13,,,,7378.55,0
4015050,17:02:13,17:02:13,60,14,,,,7862.54,0
4015050,17:02:54,17:02:54,61,15,,,,8135.38,0
4015050,17:05:09,17:05:09,63,16,,,,9166.79,0
4015050,17:05:48,17:05:48,64,17,,,,9438.91,0
4015050,17:07:12,17:07:12,65,18,,,,10005.78,0
4015050,17:07:44,17:07:44,66,19,,,,10271.29,0
4015050,17:08:54,17:08:54,67,20,,,,10819.08,0
4015050,17:10:00,17:10:00,9499,21,,,,11349.11,
4015050,17:12:00,17:12:00,486,22,,1,,12081.01,
4015060,16:40:00,16:40:00,9498,1,,,1,0,
4015060,16:42:00,16:42:00,109,2,,,,809.51,
4015060,16:42:43,16:42:43,9617,3,,,,1061.67,0
4015060,16:51:07,16:51:07,6650,4,,,,3599.26,0
4015060,16:54:00,16:54:00,10714,5,,,,4465.27,
4015060,16:57:00,16:57:00,10533,6,,,,5770.57,
4015060,16:57:39,16:57:39,2023,7,,,,6047.78,0
4015060,16:57:55,16:57:55,2024,8,,,,6133.7,0
4015060,16:58:14,16:58:14,2025,9,,,,6289.92,0
4015060,16:58:50,16:58:50,2026,10,,,,6514.36,0
4015060,16:59:42,16:59:42,2027,11,,,,6788.28,0
4015060,17:00:35,17:00:35,2028,12,,,,7118,0
4015060,17:01:11,17:01:11,2029,13,,,,7378.55,0
4015060,17:02:13,17:02:13,60,14,,,,7862.54,0
4015060,17:02:54,17:02:54,61,15,,,,8135.38,0
4015060,17:05:09,17:05:09,63,16,,,,9166.79,0
4015060,17:05:48,17:05:48,64,17,,,,9438.91,0
4015060,17:07:12,17:07:12,65,18,,,,10005.78,0
4015060,17:07:44,17:07:44,66,19,,,,10271.29,0
4015060,17:08:54,17:08:54,67,20,,,,10819.08,0
4015060,17:10:00,17:10:00,9499,21,,,,11349.11,
4015060,17:12:00,17:12:00,486,22,,1,,12081.01,
4015100,16:40:00,16:40:00,9498,1,,,1,0,
4015100,16:42:00,16:42:00,109,2,,,,809.51,
4015100,16:42:43,16:42:43,9617,3,,,,1061.67,0
4015100,16:51:07,16:51:07,6650,4,,,,3599.26,0
4015100,16:54:00,16:54:00,10714,5,,,,4465.27,
4015100,16:57:00,16:57:00,10533,6,,,,5770.57,
4015100,16:57:39,16:57:39,2023,7,,,,6047.78,0
4015100,16:57:55,16:57:55,2024,8,,,,6133.7,0
4015100,16:58:14,16:58:14,2025,9,,,,6289.92,0
4015100,16:58:50,16:58:50,2026,10,,,,6514.36,0
4015100,16:59:42,16:59:42,2027,11,,,,6788.28,0
4015100,17:00:35,17:00:35,2028,12,,,,7118,0
4015100,17:01:11,17:01:11,2029,13,,,,7378.55,0
4015100,17:02:13,17:02:13,60,14,,,,7862.54,0
4015100,17:02:54,17:02:54,61,15,,,,8135.38,0
4015100,17:05:09,17:05:09,63,16,,,,9166.79,0
4015100,17:05:48,17:05:48,64,17,,,,9438.91,0
4015100,17:07:12,17:07:12,65,18,,,,10005.78,0
4015100,17:07:44,17:07:44,66,19,,,,10271.29,0
4015100,17:08:54,17:08:54,67,20,,,,10819.08,0
4015100,17:10:00,17:10:00,9499,21,,,,11349.11,
4015100,17:12:00,17:12:00,486,22,,1,,12081.01,
4015110,16:40:00,16:40:00,9498,1,,,1,0,
4015110,16:42:00,16:42:00,109,2,,,,809.51,
4015110,16:42:43,16:42:43,9617,3,,,,1061.67,0
4015110,16:51:07,16:51:07,6650,4,,,,3599.26,0
4015110,16:54:00,16:54:00,10714,5,,,,4465.27,
4015110,16:57:00,16:57:00,10533,6,,,,5770.57,
4015110,16:57:39,16:57:39,2023,7,,,,6047.78,0
4015110,16:57:55,16:57:55,2024,8,,,,6133.7,0
4015110,16:58:14,16:58:14,2025,9,,,,6289.92,0
4015110,16:58:50,16:58:50,2026,10,,,,6514.36,0
4015110,16:59:42,16:59:42,2027,11,,,,6788.28,0
4015110,17:00:35,17:00:35,2028,12,,,,7118,0
4015110,17:01:11,17:01:11,2029,13,,,,7378.55,0
4015110,17:02:13,17:02:13,60,14,,,,7862.54,0
4015110,17:02:54,17:02:54,61,15,,,,8135.38,0
4015110,17:05:09,17:05:09,63,16,,,,9166.79,0
4015110,17:05:48,17:05:48,64,17,,,,9438.91,0
4015110,17:07:12,17:07:12,65,18,,,,10005.78,0
4015110,17:07:44,17:07:44,66,19,,,,10271.29,0
4015110,17:08:54,17:08:54,67,20,,,,10819.08,0
4015110,17:10:00,17:10:00,9499,21,,,,11349.11,
4015110,17:12:00,17:12:00,486,22,,1,,12081.01,
4618010,10:59:00,10:59:00,9498,1,,,1,0,
4618010,11:00:00,11:00:00,109,2,,,,809.51,
4618010,11:00:18,11:00:18,9617,3,,,,1061.67,0
4618010,11:03:48,11:03:48,6650,4,,,,3599.26,0
4618010,11:05:00,11:05:00,10714,5,,,,4465.27,
4618010,11:09:00,11:09:00,10533,6,,,,5770.57,
4618010,11:09:36,11:09:36,2023,7,,,,6047.78,0
4618010,11:09:50,11:09:50,2024,8,,,,6133.7,0
4618010,11:10:09,11:10:09,2025,9,,,,6289.92,0
4618010,11:10:41,11:10:41,2026,10,,,,6514.36,0
4618010,11:11:29,11:11:29,2027,11,,,,6788.28,0
4618010,11:12:18,11:12:18,2028,12,,,,7118,0
4618010,11:12:51,11:12:51,2029,13,,,,7378.55,0
4618010,11:13:49,11:13:49,60,14,,,,7862.54,0
4618010,11:14:27,11:14:27,61,15,,,,8135.38,0
4618010,11:16:32,11:16:32,63,16,,,,9166.79,0
4618010,11:17:08,11:17:08,64,17,,,,9438.91,0
4618010,11:18:25,11:18:25,65,18,,,,10005.78,0
4618010,11:18:55,11:18:55,66,19,,,,10271.29,0
4618010,11:19:59,11:19:59,67,20,,,,10819.08,0
4618010,11:21:00,11:21:00,9499,21,,,,11349.11,
4618010,11:24:00,11:24:00,486,22,,1,,12081.01,
4618080,10:59:00,10:59:00,9498,1,,,1,0,
4618080,11:00:00,11:00:00,109,2,,,,809.51,
4618080,11:00:18,11:00:18,9617,3,,,,1061.67,0
4618080,11:03:48,11:03:48,6650,4,,,,3599.26,0
4618080,11:05:00,11:05:00,10714,5,,,,4465.27,
4618080,11:09:00,11:09:00,10533,6,,,,5770.57,
4618080,11:09:36,11:09:36,2023,7,,,,6047.78,0
4618080,11:09:50,11:09:50,2024,8,,,,6133.7,0
4618080,11:10:09,11:10:09,2025,9,,,,6289.92,0
4618080,11:10:41,11:10:41,2026,10,,,,6514.36,0
4618080,11:11:29,11:11:29,2027,11,,,,6788.28,0
4618080,11:12:18,11:12:18,2028,12,,,,7118,0
4618080,11:12:51,11:12:51,2029,13,,,,7378.55,0
4618080,11:13:49,11:13:49,60,14,,,,7862.54,0
4618080,11:14:27,11:14:27,61,15,,,,8135.38,0
4618080,11:16:32,11:16:32,63,16,,,,9166.79,0
4618080,11:17:08,11:17:08,64,17,,,,9438.91,0
4618080,11:18:25,11:18:25,65,18,,,,10005.78,0
4618080,11:18:55,11:18:55,66,19,,,,10271.29,0
4618080,11:19:59,11:19:59,67,20,,,,10819.08,0
4618080,11:21:00,11:21:00,9499,21,,,,11349.11,
4618080,11:24:00,11:24:00,486,22,,1,,12081.01,
5217010,13:59:00,13:59:00,9498,1,,,1,0,
5217010,14:00:00,14:00:00,109,2,,,,809.51,
5217010,14:00:18,14:00:18,9617,3,,,,1061.67,0
5217010,14:03:48,14:03:48,6650,4,,,,3599.26,0
5217010,14:05:00,14:05:00,10714,5,,,,4465.27,
5217010,14:09:00,14:09:00,10533,6,,,,5770.57,
5217010,14:09:36,14:09:36,2023,7,,,,6047.78,0
5217010,14:09:50,14:09:50,2024,8,,,,6133.7,0
5217010,14:10:09,14:10:09,2025,9,,,,6289.92,0
5217010,14:10:41,14:10:41,2026,10,,,,6514.36,0
5217010,14:11:29,14:11:29,2027,11,,,,6788.28,0
5217010,14:12:18,14:12:18,2028,12,,,,7118,0
5217010,14:12:51,14:12:51,2029,13,,,,7378.55,0
5217010,14:13:49,14:13:49,60,14,,,,7862.54,0
5217010,14:14:27,14:14:27,61,15,,,,8135.38,0
5217010,14:16:32,14:16:32,63,16,,,,9166.79,0
5217010,14:17:08,14:17:08,64,17,,,,9438.91,0
5217010,14:18:25,14:18:25,65,18,,,,10005.78,0
5217010,14:18:55,14:18:55,66,19,,,,10271.29,0
5217010,14:19:59,14:19:59,67,20,,,,10819.08,0
5217010,14:21:00,14:21:00,9499,21,,,,11349.11,
5217010,14:24:00,14:24:00,486,22,,1,,12081.01,
5217080,13:59:00,13:59:00,9498,1,,,1,0,
5217080,14:00:00,14:00:00,109,2,,,,809.51,
5217080,14:00:18,14:00:18,9617,3,,,,1061.67,0
5217080,14:03:48,14:03:48,6650,4,,,,3599.26,0
5217080,14:05:00,14:05:00,10714,5,,,,4465.27,
5217080,14:09:00,14:09:00,10533,6,,,,5770.57,
5217080,14:09:36,14:09:36,2023,7,,,,6047.78,0
5217080,14:09:50,14:09:50,2024,8,,,,6133.7,0
5217080,14:10:09,14:10:09,2025,9,,,,6289.92,0
5217080,14:10:41,14:10:41,2026,10,,,,6514.36,0
5217080,14:11:29,14:11:29,2027,11,,,,6788.28,0
5217080,14:12:18,14:12:18,2028,12,,,,7118,0
5217080,14:12:51,14:12:51,2029,13,,,,7378.55,0
5217080,14:13:49,14:13:49,60,14,,,,7862.54,0
5217080,14:14:27,14:14:27,61,15,,,,8135.38,0
5217080,14:16:32,14:16:32,63,16,,,,9166.79,0
5217080,14:17:08,14:17:08,64,17,,,,9438.91,0
5217080,14:18:25,14:18:25,65,18,,,,10005.78,0
5217080,14:18:55,14:18:55,66,19,,,,10271.29,0
5217080,14:19:59,14:19:59,67,20,,,,10819.08,0
5217080,14:21:00,14:21:00,9499,21,,,,11349.11,
5217080,14:24:00,14:24:00,486,22,,1,,12081.01,
5359070,09:15:00,09:15:00,9498,1,,,1,0,
5359070,09:16:00,09:16:00,109,2,,,,809.51,
5359070,09:16:29,09:16:29,9617,3,,,,1061.67,0
5359070,09:22:05,09:22:05,6650,4,,,,3599.26,0
5359070,09:24:00,09:24:00,10714,5,,,,4465.27,
5359070,09:27:00,09:27:00,10533,6,,,,5770.57,
5359070,09:27:36,09:27:36,2023,7,,,,6047.78,0
5359070,09:27:50,09:27:50,2024,8,,,,6133.7,0
5359070,09:28:09,09:28:09,2025,9,,,,6289.92,0
5359070,09:28:41,09:28:41,2026,10,,,,6514.36,0
5359070,09:29:29,09:29:29,2027,11,,,,6788.28,0
5359070,09:30:18,09:30:18,2028,12,,,,7118,0
5359070,09:30:51,09:30:51,2029,13,,,,7378.55,0
5359070,09:31:49,09:31:49,60,14,,,,7862.54,0
5359070,09:32:27,09:32:27,61,15,,,,8135.38,0
5359070,09:34:32,09:34:32,63,16,,,,9166.79,0
5359070,09:35:08,09:35:08,64,17,,,,9438.91,0
5359070,09:36:25,09:36:25,65,18,,,,10005.78,0
5359070,09:36:55,09:36:55,66,19,,,,10271.29,0
5359070,09:37:59,09:37:59,67,20,,,,10819.08,0
5359070,09:39:00,09:39:00,9499,21,,,,11349.11,
5359070,09:42:00,09:42:00,486,22,,1,,12081.01,
5560010,18:59:00,18:59:00,9498,1,,,1,0,
5560010,19:00:00,19:00:00,109,2,,,,809.51,
5560010,19:00:18,19:00:18,9617,3,,,,1061.67,0
5560010,19:03:48,19:03:48,6650,4,,,,3599.26,0
5560010,19:05:00,19:05:00,10714,5,,,,4465.27,
5560010,19:09:00,19:09:00,10533,6,,,,5770.57,
5560010,19:09:36,19:09:36,2023,7,,,,6047.78,0
5560010,19:09:50,19:09:50,2024,8,,,,6133.7,0
5560010,19:10:09,19:10:09,2025,9,,,,6289.92,0
5560010,19:10:41,19:10:41,2026,10,,,,6514.36,0
5560010,19:11:29,19:11:29,2027,11,,,,6788.28,0
5560010,19:12:18,19:12:18,2028,12,,,,7118,0
5560010,19:12:51,19:12:51,2029,13,,,,7378.55,0
5560010,19:13:49,19:13:49,60,14,,,,7862.54,0
5560010,19:14:27,19:14:27,61,15,,,,8135.38,0
5560010,19:16:32,19:16:32,63,16,,,,9166.79,0
5560010,19:17:08,19:17:08,64,17,,,,9438.91,0
5560010,19:18:25,19:18:25,65,18,,,,10005.78,0
5560010,19:18:55,19:18:55,66,19,,,,10271.29,0
5560010,19:19:59,19:19:59,67,20,,,,10819.08,0
5560010,19:21:00,19:21:00,9499,21,,,,11349.11,
5560010,19:24:00,19:24:00,486,22,,1,,12081.01,
5560080,18:59:00,18:59:00,9498,1,,,1,0,
5560080,19:00:00,19:00:00,109,2,,,,809.51,
5560080,19:00:18,19:00:18,9617,3,,,,1061.67,0
5560080,19:03:48,19:03:48,6650,4,,,,3599.26,0
5560080,19:05:00,19:05:00,10714,5,,,,4465.27,
5560080,19:09:00,19:09:00,10533,6,,,,5770.57,
5560080,19:09:36,19:09:36,2023,7,,,,6047.78,0
5560080,19:09:50,19:09:50,2024,8,,,,6133.7,0
5560080,19:10:09,19:10:09,2025,9,,,,6289.92,0
5560080,19:10:41,19:10:41,2026,10,,,,6514.36,0
5560080,19:11:29,19:11:29,2027,11,,,,6788.28,0
5560080,19:12:18,19:12:18,2028,12,,,,7118,0
5560080,19:12:51,19:12:51,2029,13,,,,7378.55,0
5560080,19:13:49,19:13:49,60,14,,,,7862.54,0
5560080,19:14:27,19:14:27,61,15,,,,8135.38,0
5560080,19:16:32,19:16:32,63,16,,,,9166.79,0
5560080,19:17:08,19:17:08,64,17,,,,9438.91,0
5560080,19:18:25,19:18:25,65,18,,,,10005.78,0
5560080,19:18:55,19:18:55,66,19,,,,10271.29,0
5560080,19:19:59,19:19:59,67,20,,,,10819.08,0
5560080,19:21:00,19:21:00,9499,21,,,,11349.11,
5560080,19:24:00,19:24:00,486,22,,1,,12081.01,
6214010,12:59:00,12:59:00,9498,1,,,1,0,
6214010,13:00:00,13:00:00,109,2,,,,809.51,
6214010,13:00:18,13:00:18,9617,3,,,,1061.67,0
6214010,13:03:48,13:03:48,6650,4,,,,3599.26,0
6214010,13:05:00,13:05:00,10714,5,,,,4465.27,
6214010,13:09:00,13:09:00,10533,6,,,,5770.57,
6214010,13:09:36,13:09:36,2023,7,,,,6047.78,0
6214010,13:09:50,13:09:50,2024,8,,,,6133.7,0
6214010,13:10:09,13:10:09,2025,9,,,,6289.92,0
6214010,13:10:41,13:10:41,2026,10,,,,6514.36,0
6214010,13:11:29,13:11:29,2027,11,,,,6788.28,0
6214010,13:12:18,13:12:18,2028,12,,,,7118,0
6214010,13:12:51,13:12:51,2029,13,,,,7378.55,0
6214010,13:13:49,13:13:49,60,14,,,,7862.54,0
6214010,13:14:27,13:14:27,61,15,,,,8135.38,0
6214010,13:16:32,13:16:32,63,16,,,,9166.79,0
6214010,13:17:08,13:17:08,64,17,,,,9438.91,0
6214010,13:18:25,13:18:25,65,18,,,,10005.78,0
6214010,13:18:55,13:18:55,66,19,,,,10271.29,0
6214010,13:19:59,13:19:59,67,20,,,,10819.08,0
6214010,13:21:00,13:21:00,9499,21,,,,11349.11,
6214010,13:24:00,13:24:00,486,22,,1,,12081.01,
6214080,12:59:00,12:59:00,9498,1,,,1,0,
6214080,13:00:00,13:00:00,109,2,,,,809.51,
6214080,13:00:18,13:00:18,9617,3,,,,1061.67,0
6214080,13:03:48,13:03:48,6650,4,,,,3599.26,0
6214080,13:05:00,13:05:00,10714,5,,,,4465.27,
6214080,13:09:00,13:09:00,10533,6,,,,5770.57,
6214080,13:09:36,13:09:36,2023,7,,,,6047.78,0
6214080,13:09:50,13:09:50,2024,8,,,,6133.7,0
6214080,13:10:09,13:10:09,2025,9,,,,6289.92,0
6214080,13:10:41,13:10:41,2026,10,,,,6514.36,0
6214080,13:11:29,13:11:29,2027,11,,,,6788.28,0
6214080,13:12:18,13:12:18,2028,12,,,,7118,0
6214080,13:12:51,13:12:51,2029,13,,,,7378.55,0
6214080,13:13:49,13:13:49,60,14,,,,7862.54,0
6214080,13:14:27,13:14:27,61,15,,,,8135.38,0
6214080,13:16:32,13:16:32,63,16,,,,9166.79,0
6214080,13:17:08,13:17:08,64,17,,,,9438.91,0
6214080,13:18:25,13:18:25,65,18,,,,10005.78,0
6214080,13:18:55,13:18:55,66,19,,,,10271.29,0
6214080,13:19:59,13:19:59,67,20,,,,10819.08,0
6214080,13:21:00,13:21:00,9499,21,,,,11349.11,
6214080,13:24:00,13:24:00,486,22,,1,,12081.01,
6879020,15:40:00,15:40:00,9498,1,,,1,0,
6879020,15:42:00,15:42:00,109,2,,,,809.51,
6879020,15:42:43,15:42:43,9617,3,,,,1061.67,0
6879020,15:51:07,15:51:07,6650,4,,,,3599.26,0
6879020,15:54:00,15:54:00,10714,5,,,,4465.27,
6879020,15:57:00,15:57:00,10533,6,,,,5770.57,
6879020,15:57:39,15:57:39,2023,7,,,,6047.78,0
6879020,15:57:55,15:57:55,2024,8,,,,6133.7,0
6879020,15:58:14,15:58:14,2025,9,,,,6289.92,0
6879020,15:58:50,15:58:50,2026,10,,,,6514.36,0
6879020,15:59:42,15:59:42,2027,11,,,,6788.28,0
6879020,16:00:35,16:00:35,2028,12,,,,7118,0
6879020,16:01:11,16:01:11,2029,13,,,,7378.55,0
6879020,16:02:13,16:02:13,60,14,,,,7862.54,0
6879020,16:02:54,16:02:54,61,15,,,,8135.38,0
6879020,16:05:09,16:05:09,63,16,,,,9166.79,0
6879020,16:05:48,16:05:48,64,17,,,,9438.91,0
6879020,16:07:12,16:07:12,65,18,,,,10005.78,0
6879020,16:07:44,16:07:44,66,19,,,,10271.29,0
6879020,16:08:54,16:08:54,67,20,,,,10819.08,0
6879020,16:10:00,16:10:00,9499,21,,,,11349.11,
6879020,16:12:00,16:12:00,486,22,,1,,12081.01,
6879030,15:40:00,15:40:00,9498,1,,,1,0,
6879030,15:42:00,15:42:00,109,2,,,,809.51,
6879030,15:42:43,15:42:43,9617,3,,,,1061.67,0
6879030,15:51:07,15:51:07,6650,4,,,,3599.26,0
6879030,15:54:00,15:54:00,10714,5,,,,4465.27,
6879030,15:57:00,15:57:00,10533,6,,,,5770.57,
6879030,15:57:39,15:57:39,2023,7,,,,6047.78,0
6879030,15:57:55,15:57:55,2024,8,,,,6133.7,0
6879030,15:58:14,15:58:14,2025,9,,,,6289.92,0
6879030,15:58:50,15:58:50,2026,10,,,,6514.36,0
6879030,15:59:42,15:59:42,2027,11,,,,6788.28,0
6879030,16:00:35,16:00:35,2028,12,,,,7118,0
6879030,16:01:11,16:01:11,2029,13,,,,7378.55,0
6879030,16:02:13,16:02:13,60,14,,,,7862.54,0
6879030,16:02:54,16:02:54,61,15,,,,8135.38,0
6879030,16:05:09,16:05:09,63,16,,,,9166.79,0
6879030,16:05:48,16:05:48,64,17,,,,9438.91,0
6879030,16:07:12,16:07:12,65,18,,,,10005.78,0
6879030,16:07:44,16:07:44,66,19,,,,10271.29,0
6879030,16:08:54,16:08:54,67,20,,,,10819.08,0
6879030,16:10:00,16:10:00,9499,21,,,,11349.11,
6879030,16:12:00,16:12:00,486,22,,1,,12081.01,
6879040,15:40:00,15:40:00,9498,1,,,1,0,
6879040,15:42:00,15:42:00,109,2,,,,809.51,
6879040,15:42:43,15:42:43,9617,3,,,,1061.67,0
6879040,15:51:07,15:51:07,6650,4,,,,3599.26,0
6879040,15:54:00,15:54:00,10714,5,,,,4465.27,
6879040,15:57:00,15:57:00,10533,6,,,,5770.57,
6879040,15:57:39,15:57:39,2023,7,,,,6047.78,0
6879040,15:57:55,15:57:55,2024,8,,,,6133.7,0
6879040,15:58:14,15:58:14,2025,9,,,,6289.92,0
6879040,15:58:50,15:58:50,2026,10,,,,6514.36,0
6879040,15:59:42,15:59:42,2027,11,,,,6788.28,0
6879040,16:00:35,16:00:35,2028,12,,,,7118,0
6879040,16:01:11,16:01:11,2029,13,,,,7378.55,0
6879040,16:02:13,16:02:13,60,14,,,,7862.54,0
6879040,16:02:54,16:02:54,61,15,,,,8135.38,0
6879040,16:05:09,16:05:09,63,16,,,,9166.79,0
6879040,16:05:48,16:05:48,64,17,,,,9438.91,0
6879040,16:07:12,16:07:12,65,18,,,,10005.78,0
6879040,16:07:44,16:07:44,66,19,,,,10271.29,0
6879040,16:08:54,16:08:54,67,20,,,,10819.08,0
6879040,16:10:00,16:10:00,9499,21,,,,11349.11,
6879040,16:12:00,16:12:00,486,22,,1,,12081.01,
6879050,15:40:00,15:40:00,9498,1,,,1,0,
6879050,15:42:00,15:42:00,109,2,,,,809.51,
6879050,15:42:43,15:42:43,9617,3,,,,1061.67,0
6879050,15:51:07,15:51:07,6650,4,,,,3599.26,0
6879050,15:54:00,15:54:00,10714,5,,,,4465.27,
6879050,15:57:00,15:57:00,10533,6,,,,5770.57,
6879050,15:57:39,15:57:39,2023,7,,,,6047.78,0
6879050,15:57:55,15:57:55,2024,8,,,,6133.7,0
6879050,15:58:14,15:58:14,2025,9,,,,6289.92,0
6879050,15:58:50,15:58:50,2026,10,,,,6514.36,0
6879050,15:59:42,15:59:42,2027,11,,,,6788.28,0
6879050,16:00:35,16:00:35,2028,12,,,,7118,0
6879050,16:01:11,16:01:11,2029,13,,,,7378.55,0
6879050,16:02:13,16:02:13,60,14,,,,7862.54,0
6879050,16:02:54,16:02:54,61,15,,,,8135.38,0
6879050,16:05:09,16:05:09,63,16,,,,9166.79,0
6879050,16:05:48,16:05:48,64,17,,,,9438.91,0
6879050,16:07:12,16:07:12,65,18,,,,10005.78,0
6879050,16:07:44,16:07:44,66,19,,,,10271.29,0
6879050,16:08:54,16:08:54,67,20,,,,10819.08,0
6879050,16:10:00,16:10:00,9499,21,,,,11349.11,
6879050,16:12:00,16:12:00,486,22,,1,,12081.01,
6879060,15:40:00,15:40:00,9498,1,,,1,0,
6879060,15:42:00,15:42:00,109,2,,,,809.51,
6879060,15:42:43,15:42:43,9617,3,,,,1061.67,0
6879060,15:51:07,15:51:07,6650,4,,,,3599.26,0
6879060,15:54:00,15:54:00,10714,5,,,,4465.27,
6879060,15:57:00,15:57:00,10533,6,,,,5770.57,
6879060,15:57:39,15:57:39,2023,7,,,,6047.78,0
6879060,15:57:55,15:57:55,2024,8,,,,6133.7,0
6879060,15:58:14,15:58:14,2025,9,,,,6289.92,0
6879060,15:58:50,15:58:50,2026,10,,,,6514.36,0
6879060,15:59:42,15:59:42,2027,11,,,,6788.28,0
6879060,16:00:35,16:00:35,2028,12,,,,7118,0
6879060,16:01:11,16:01:11,2029,13,,,,7378.55,0
6879060,16:02:13,16:02:13,60,14,,,,7862.54,0
6879060,16:02:54,16:02:54,61,15,,,,8135.38,0
6879060,16:05:09,16:05:09,63,16,,,,9166.79,0
6879060,16:05:48,16:05:48,64,17,,,,9438.91,0
6879060,16:07:12,16:07:12,65,18,,,,10005.78,0
6879060,16:07:44,16:07:44,66,19,,,,10271.29,0
6879060,16:08:54,16:08:54,67,20,,,,10819.08,0
6879060,16:10:00,16:10:00,9499,21,,,,11349.11,
6879060,16:12:00,16:12:00,486,22,,1,,12081.01,
6879100,15:40:00,15:40:00,9498,1,,,1,0,
6879100,15:42:00,15:42:00,109,2,,,,809.51,
6879100,15:42:43,15:42:43,9617,3,,,,1061.67,0
6879100,15:51:07,15:51:07,6650,4,,,,3599.26,0
6879100,15:54:00,15:54:00,10714,5,,,,4465.27,
6879100,15:57:00,15:57:00,10533,6,,,,5770.57,
6879100,15:57:39,15:57:39,2023,7,,,,6047.78,0
6879100,15:57:55,15:57:55,2024,8,,,,6133.7,0
6879100,15:58:14,15:58:14,2025,9,,,,6289.92,0
6879100,15:58:50,15:58:50,2026,10,,,,6514.36,0
6879100,15:59:42,15:59:42,2027,11,,,,6788.28,0
6879100,16:00:35,16:00:35,2028,12,,,,7118,0
6879100,16:01:11,16:01:11,2029,13,,,,7378.55,0
6879100,16:02:13,16:02:13,60,14,,,,7862.54,0
6879100,16:02:54,16:02:54,61,15,,,,8135.38,0
6879100,16:05:09,16:05:09,63,16,,,,9166.79,0
6879100,16:05:48,16:05:48,64,17,,,,9438.91,0
6879100,16:07:12,16:07:12,65,18,,,,10005.78,0
6879100,16:07:44,16:07:44,66,19,,,,10271.29,0
6879100,16:08:54,16:08:54,67,20,,,,10819.08,0
6879100,16:10:00,16:10:00,9499,21,,,,11349.11,
6879100,16:12:00,16:12:00,486,22,,1,,12081.01,
6879110,15:40:00,15:40:00,9498,1,,,1,0,
6879110,15:42:00,15:42:00,109,2,,,,809.51,
6879110,15:42:43,15:42:43,9617,3,,,,1061.67,0
6879110,15:51:07,15:51:07,6650,4,,,,3599.26,0
6879110,15:54:00,15:54:00,10714,5,,,,4465.27,
6879110,15:57:00,15:57:00,10533,6,,,,5770.57,
6879110,15:57:39,15:57:39,2023,7,,,,6047.78,0
6879110,15:57:55,15:57:55,2024,8,,,,6133.7,0
6879110,15:58:14,15:58:14,2025,9,,,,6289.92,0
6879110,15:58:50,15:58:50,2026,10,,,,6514.36,0
6879110,15:59:42,15:59:42,2027,11,,,,6788.28,0
6879110,16:00:35,16:00:35,2028,12,,,,7118,0
6879110,16:01:11,16:01:11,2029,13,,,,7378.55,0
6879110,16:02:13,16:02:13,60,14,,,,7862.54,0
6879110,16:02:54,16:02:54,61,15,,,,8135.38,0
6879110,16:05:09,16:05:09,63,16,,,,9166.79,0
6879110,16:05:48,16:05:48,64,17,,,,9438.91,0
6879110,16:07:12,16:07:12,65,18,,,,10005.78,0
6879110,16:07:44,16:07:44,66,19,,,,10271.29,0
6879110,16:08:54,16:08:54,67,20,,,,10819.08,0
6879110,16:10:00,16:10:00,9499,21,,,,11349.11,
6879110,16:12:00,16:12:00,486,22,,1,,12081.01,
6942020,13:10:00,13:10:00,9498,1,,,1,0,
6942020,13:12:00,13:12:00,109,2,,,,809.51,
6942020,13:12:43,13:12:43,9617,3,,,,1061.67,0
6942020,13:21:07,13:21:07,6650,4,,,,3599.26,0
6942020,13:24:00,13:24:00,10714,5,,,,4465.27,
6942020,13:27:00,13:27:00,10533,6,,,,5770.57,
6942020,13:27:39,13:27:39,2023,7,,,,6047.78,0
6942020,13:27:55,13:27:55,2024,8,,,,6133.7,0
6942020,13:28:14,13:28:14,2025,9,,,,6289.92,0
6942020,13:28:50,13:28:50,2026,10,,,,6514.36,0
6942020,13:29:42,13:29:42,2027,11,,,,6788.28,0
6942020,13:30:35,13:30:35,2028,12,,,,7118,0
6942020,13:31:11,13:31:11,2029,13,,,,7378.55,0
6942020,13:32:13,13:32:13,60,14,,,,7862.54,0
6942020,13:32:54,13:32:54,61,15,,,,8135.38,0
6942020,13:35:09,13:35:09,63,16,,,,9166.79,0
6942020,13:35:48,13:35:48,64,17,,,,9438.91,0
6942020,13:37:12,13:37:12,65,18,,,,10005.78,0
6942020,13:37:44,13:37:44,66,19,,,,10271.29,0
6942020,13:38:54,13:38:54,67,20,,,,10819.08,0
6942020,13:40:00,13:40:00,9499,21,,,,11349.11,
6942020,13:42:00,13:42:00,486,22,,1,,12081.01,
6942030,13:10:00,13:10:00,9498,1,,,1,0,
6942030,13:12:00,13:12:00,109,2,,,,809.51,
6942030,13:12:43,13:12:43,9617,3,,,,1061.67,0
6942030,13:21:07,13:21:07,6650,4,,,,3599.26,0
6942030,13:24:00,13:24:00,10714,5,,,,4465.27,
6942030,13:27:00,13:27:00,10533,6,,,,5770.57,
6942030,13:27:39,13:27:39,2023,7,,,,6047.78,0
6942030,13:27:55,13:27:55,2024,8,,,,6133.7,0
6942030,13:28:14,13:28:14,2025,9,,,,6289.92,0
6942030,13:28:50,13:28:50,2026,10,,,,6514.36,0
6942030,13:29:42,13:29:42,2027,11,,,,6788.28,0
6942030,13:30:35,13:30:35,2028,12,,,,7118,0
6942030,13:31:11,13:31:11,2029,13,,,,7378.55,0
6942030,13:32:13,13:32:13,60,14,,,,7862.54,0
6942030,13:32:54,13:32:54,61,15,,,,8135.38,0
6942030,13:35:09,13:35:09,63,16,,,,9166.79,0
6942030,13:35:48,13:35:48,64,17,,,,9438.91,0
6942030,13:37:12,13:37:12,65,18,,,,10005.78,0
6942030,13:37:44,13:37:44,66,19,,,,10271.29,0
6942030,13:38:54,13:38:54,67,20,,,,10819.08,0
6942030,13:40:00,13:40:00,9499,21,,,,11349.11,
6942030,13:42:00,13:42:00,486,22,,1,,12081.01,
6942040,13:10:00,13:10:00,9498,1,,,1,0,
6942040,13:12:00,13:12:00,109,2,,,,809.51,
6942040,13:12:43,13:12:43,9617,3,,,,1061.67,0
6942040,13:21:07,13:21:07,6650,4,,,,3599.26,0
6942040,13:24:00,13:24:00,10714,5,,,,4465.27,
6942040,13:27:00,13:27:00,10533,6,,,,5770.57,
6942040,13:27:39,13:27:39,2023,7,,,,6047.78,0
6942040,13:27:55,13:27:55,2024,8,,,,6133.7,0
6942040,13:28:14,13:28:14,2025,9,,,,6289.92,0
6942040,13:28:50,13:28:50,2026,10,,,,6514.36,0
6942040,13:29:42,13:29:42,2027,11,,,,6788.28,0
6942040,13:30:35,13:30:35,2028,12,,,,7118,0
6942040,13:31:11,13:31:11,2029,13,,,,7378.55,0
6942040,13:32:13,13:32:13,60,14,,,,7862.54,0
6942040,13:32:54,13:32:54,61,15,,,,8135.38,0
6942040,13:35:09,13:35:09,63,16,,,,9166.79,0
6942040,13:35:48,13:35:48,64,17,,,,9438.91,0
6942040,13:37:12,13:37:12,65,18,,,,10005.78,0
6942040,13:37:44,13:37:44,66,19,,,,10271.29,0
6942040,13:38:54,13:38:54,67,20,,,,10819.08,0
6942040,13:40:00,13:40:00,9499,21,,,,11349.11,
6942040,13:42:00,13:42:00,486,22,,1,,12081.01,
6942050,13:10:00,13:10:00,9498,1,,,1,0,
6942050,13:12:00,13:12:00,109,2,,,,809.51,
6942050,13:12:43,13:12:43,9617,3,,,,1061.67,0
6942050,13:21:07,13:21:07,6650,4,,,,3599.26,0
6942050,13:24:00,13:24:00,10714,5,,,,4465.27,
6942050,13:27:00,13:27:00,10533,6,,,,5770.57,
6942050,13:27:39,13:27:39,2023,7,,,,6047.78,0
6942050,13:27:55,13:27:55,2024,8,,,,6133.7,0
6942050,13:28:14,13:28:14,2025,9,,,,6289.92,0
6942050,13:28:50,13:28:50,2026,10,,,,6514.36,0
6942050,13:29:42,13:29:42,2027,11,,,,6788.28,0
6942050,13:30:35,13:30:35,2028,12,,,,7118,0
6942050,13:31:11,13:31:11,2029,13,,,,7378.55,0
6942050,13:32:13,13:32:13,60,14,,,,7862.54,0
6942050,13:32:54,13:32:54,61,15,,,,8135.38,0
6942050,13:35:09,13:35:09,63,16,,,,9166.79,0
6942050,13:35:48,13:35:48,64,17,,,,9438.91,0
6942050,13:37:12,13:37:12,65,18,,,,10005.78,0
6942050,13:37:44,13:37:44,66,19,,,,10271.29,0
6942050,13:38:54,13:38:54,67,20,,,,10819.08,0
6942050,13:40:00,13:40:00,9499,21,,,,11349.11,
6942050,13:42:00,13:42:00,486,22,,1,,12081.01,
6942060,13:10:00,13:10:00,9498,1,,,1,0,
6942060,13:12:00,13:12:00,109,2,,,,809.51,
6942060,13:12:43,13:12:43,9617,3,,,,1061.67,0
6942060,13:21:07,13:21:07,6650,4,,,,3599.26,0
6942060,13:24:00,13:24:00,10714,5,,,,4465.27,
6942060,13:27:00,13:27:00,10533,6,,,,5770.57,
6942060,13:27:39,13:27:39,2023,7,,,,6047.78,0
6942060,13:27:55,13:27:55,2024,8,,,,6133.7,0
6942060,13:28:14,13:28:14,2025,9,,,,6289.92,0
6942060,13:28:50,13:28:50,2026,10,,,,6514.36,0
6942060,13:29:42,13:29:42,2027,11,,,,6788.28,0
6942060,13:30:35,13:30:35,2028,12,,,,7118,0
6942060,13:31:11,13:31:11,2029,13,,,,7378.55,0
6942060,13:32:13,13:32:13,60,14,,,,7862.54,0
6942060,13:32:54,13:32:54,61,15,,,,8135.38,0
6942060,13:35:09,13:35:09,63,16,,,,9166.79,0
6942060,13:35:48,13:35:48,64,17,,,,9438.91,0
6942060,13:37:12,13:37:12,65,18,,,,10005.78,0
6942060,13:37:44,13:37:44,66,19,,,,10271.29,0
6942060,13:38:54,13:38:54,67,20,,,,10819.08,0
6942060,13:40:00,13:40:00,9499,21,,,,11349.11,
6942060,13:42:00,13:42:00,486,22,,1,,12081.01,
6942100,13:10:00,13:10:00,9498,1,,,1,0,
6942100,13:12:00,13:12:00,109,2,,,,809.51,
6942100,13:12:43,13:12:43,9617,3,,,,1061.67,0
6942100,13:21:07,13:21:07,6650,4,,,,3599.26,0
6942100,13:24:00,13:24:00,10714,5,,,,4465.27,
6942100,13:27:00,13:27:00,10533,6,,,,5770.57,
6942100,13:27:39,13:27:39,2023,7,,,,6047.78,0
6942100,13:27:55,13:27:55,2024,8,,,,6133.7,0
6942100,13:28:14,13:28:14,2025,9,,,,6289.92,0
6942100,13:28:50,13:28:50,2026,10,,,,6514.36,0
6942100,13:29:42,13:29:42,2027,11,,,,6788.28,0
6942100,13:30:35,13:30:35,2028,12,,,,7118,0
6942100,13:31:11,13:31:11,2029,13,,,,7378.55,0
6942100,13:32:13,13:32:13,60,14,,,,7862.54,0
6942100,13:32:54,13:32:54,61,15,,,,8135.38,0
6942100,13:35:09,13:35:09,63,16,,,,9166.79,0
6942100,13:35:48,13:35:48,64,17,,,,9438.91,0
6942100,13:37:12,13:37:12,65,18,,,,10005.78,0
6942100,13:37:44,13:37:44,66,19,,,,10271.29,0
6942100,13:38:54,13:38:54,67,20,,,,10819.08,0
6942100,13:40:00,13:40:00,9499,21,,,,11349.11,
6942100,13:42:00,13:42:00,486,22,,1,,12081.01,
6942110,13:10:00,13:10:00,9498,1,,,1,0,
6942110,13:12:00,13:12:00,109,2,,,,809.51,
6942110,13:12:43,13:12:43,9617,3,,,,1061.67,0
6942110,13:21:07,13:21:07,6650,4,,,,3599.26,0
6942110,13:24:00,13:24:00,10714,5,,,,4465.27,
6942110,13:27:00,13:27:00,10533,6,,,,5770.57,
6942110,13:27:39,13:27:39,2023,7,,,,6047.78,0
6942110,13:27:55,13:27:55,2024,8,,,,6133.7,0
6942110,13:28:14,13:28:14,2025,9,,,,6289.92,0
6942110,13:28:50,13:28:50,2026,10,,,,6514.36,0
6942110,13:29:42,13:29:42,2027,11,,,,6788.28,0
6942110,13:30:35,13:30:35,2028,12,,,,7118,0
6942110,13:31:11,13:31:11,2029,13,,,,7378.55,0
6942110,13:32:13,13:32:13,60,14,,,,7862.54,0
6942110,13:32:54,13:32:54,61,15,,,,8135.38,0
6942110,13:35:09,13:35:09,63,16,,,,9166.79,0
6942110,13:35:48,13:35:48,64,17,,,,9438.91,0
6942110,13:37:12,13:37:12,65,18,,,,10005.78,0
6942110,13:37:44,13:37:44,66,19,,,,10271.29,0
6942110,13:38:54,13:38:54,67,20,,,,10819.08,0
6942110,13:40:00,13:40:00,9499,21,,,,11349.11,
6942110,13:42:00,13:42:00,486,22,,1,,12081.01,
6995020,15:09:00,15:09:00,9498,1,,,1,0,
6995020,15:11:00,15:11:00,109,2,,,,809.51,
6995020,15:11:43,15:11:43,9617,3,,,,1061.67,0
6995020,15:20:07,15:20:07,6650,4,,,,3599.26,0
6995020,15:23:00,15:23:00,10714,5,,,,4465.27,
6995020,15:26:00,15:26:00,10533,6,,,,5770.57,
6995020,15:26:39,15:26:39,2023,7,,,,6047.78,0
6995020,15:26:55,15:26:55,2024,8,,,,6133.7,0
6995020,15:27:14,15:27:14,2025,9,,,,6289.92,0
6995020,15:27:50,15:27:50,2026,10,,,,6514.36,0
6995020,15:28:42,15:28:42,2027,11,,,,6788.28,0
6995020,15:29:35,15:29:35,2028,12,,,,7118,0
6995020,15:30:11,15:30:11,2029,13,,,,7378.55,0
6995020,15:31:13,15:31:13,60,14,,,,7862.54,0
6995020,15:31:54,15:31:54,61,15,,,,8135.38,0
6995020,15:34:09,15:34:09,63,16,,,,9166.79,0
6995020,15:34:48,15:34:48,64,17,,,,9438.91,0
6995020,15:36:12,15:36:12,65,18,,,,10005.78,0
6995020,15:36:44,15:36:44,66,19,,,,10271.29,0
6995020,15:37:54,15:37:54,67,20,,,,10819.08,0
6995020,15:39:00,15:39:00,9499,21,,,,11349.11,
6995020,15:41:00,15:41:00,486,22,,1,,12081.01,
6995030,15:09:00,15:09:00,9498,1,,,1,0,
6995030,15:11:00,15:11:00,109,2,,,,809.51,
6995030,15:11:43,15:11:43,9617,3,,,,1061.67,0
6995030,15:20:07,15:20:07,6650,4,,,,3599.26,0
6995030,15:23:00,15:23:00,10714,5,,,,4465.27,
6995030,15:26:00,15:26:00,10533,6,,,,5770.57,
6995030,15:26:39,15:26:39,2023,7,,,,6047.78,0
6995030,15:26:55,15:26:55,2024,8,,,,6133.7,0
6995030,15:27:14,15:27:14,2025,9,,,,6289.92,0
6995030,15:27:50,15:27:50,2026,10,,,,6514.36,0
6995030,15:28:42,15:28:42,2027,11,,,,6788.28,0
6995030,15:29:35,15:29:35,2028,12,,,,7118,0
6995030,15:30:11,15:30:11,2029,13,,,,7378.55,0
6995030,15:31:13,15:31:13,60,14,,,,7862.54,0
6995030,15:31:54,15:31:54,61,15,,,,8135.38,0
6995030,15:34:09,15:34:09,63,16,,,,9166.79,0
6995030,15:34:48,15:34:48,64,17,,,,9438.91,0
6995030,15:36:12,15:36:12,65,18,,,,10005.78,0
6995030,15:36:44,15:36:44,66,19,,,,10271.29,0
6995030,15:37:54,15:37:54,67,20,,,,10819.08,0
6995030,15:39:00,15:39:00,9499,21,,,,11349.11,
6995030,15:41:00,15:41:00,486,22,,1,,12081.01,
6995040,15:09:00,15:09:00,9498,1,,,1,0,
6995040,15:11:00,15:11:00,109,2,,,,809.51,
6995040,15:11:43,15:11:43,9617,3,,,,1061.67,0
6995040,15:20:07,15:20:07,6650,4,,,,3599.26,0
6995040,15:23:00,15:23:00,10714,5,,,,4465.27,
6995040,15:26:00,15:26:00,10533,6,,,,5770.57,
6995040,15:26:39,15:26:39,2023,7,,,,6047.78,0
6995040,15:26:55,15:26:55,2024,8,,,,6133.7,0
6995040,15:27:14,15:27:14,2025,9,,,,6289.92,0
6995040,15:27:50,15:27:50,2026,10,,,,6514.36,0
6995040,15:28:42,15:28:42,2027,11,,,,6788.28,0
6995040,15:29:35,15:29:35,2028,12,,,,7118,0
6995040,15:30:11,15:30:11,2029,13,,,,7378.55,0
6995040,15:31:13,15:31:13,60,14,,,,7862.54,0
6995040,15:31:54,15:31:54,61,15,,,,8135.38,0
6995040,15:34:09,15:34:09,63,16,,,,9166.79,0
6995040,15:34:48,15:34:48,64,17,,,,9438.91,0
6995040,15:36:12,15:36:12,65,18,,,,10005.78,0
6995040,15:36:44,15:36:44,66,19,,,,10271.29,0
6995040,15:37:54,15:37:54,67,20,,,,10819.08,0
6995040,15:39:00,15:39:00,9499,21,,,,11349.11,
6995040,15:41:00,15:41:00,486,22,,1,,12081.01,
6995050,15:09:00,15:09:00,9498,1,,,1,0,
6995050,15:11:00,15:11:00,109,2,,,,809.51,
6995050,15:11:43,15:11:43,9617,3,,,,1061.67,0
6995050,15:20:07,15:20:07,6650,4,,,,3599.26,0
6995050,15:23:00,15:23:00,10714,5,,,,4465.27,
6995050,15:26:00,15:26:00,10533,6,,,,5770.57,
6995050,15:26:39,15:26:39,2023,7,,,,6047.78,0
6995050,15:26:55,15:26:55,2024,8,,,,6133.7,0
6995050,15:27:14,15:27:14,2025,9,,,,6289.92,0
6995050,15:27:50,15:27:50,2026,10,,,,6514.36,0
6995050,15:28:42,15:28:42,2027,11,,,,6788.28,0
6995050,15:29:35,15:29:35,2028,12,,,,7118,0
6995050,15:30:11,15:30:11,2029,13,,,,7378.55,0
6995050,15:31:13,15:31:13,60,14,,,,7862.54,0
6995050,15:31:54,15:31:54,61,15,,,,8135.38,0
6995050,15:34:09,15:34:09,63,16,,,,9166.79,0
6995050,15:34:48,15:34:48,64,17,,,,9438.91,0
6995050,15:36:12,15:36:12,65,18,,,,10005.78,0
6995050,15:36:44,15:36:44,66,19,,,,10271.29,0
6995050,15:37:54,15:37:54,67,20,,,,10819.08,0
6995050,15:39:00,15:39:00,9499,21,,,,11349.11,
6995050,15:41:00,15:41:00,486,22,,1,,12081.01,
6995060,15:09:00,15:09:00,9498,1,,,1,0,
6995060,15:11:00,15:11:00,109,2,,,,809.51,
6995060,15:11:43,15:11:43,9617,3,,,,1061.67,0
6995060,15:20:07,15:20:07,6650,4,,,,3599.26,0
6995060,15:23:00,15:23:00,10714,5,,,,4465.27,
6995060,15:26:00,15:26:00,10533,6,,,,5770.57,
6995060,15:26:39,15:26:39,2023,7,,,,6047.78,0
6995060,15:26:55,15:26:55,2024,8,,,,6133.7,0
6995060,15:27:14,15:27:14,2025,9,,,,6289.92,0
6995060,15:27:50,15:27:50,2026,10,,,,6514.36,0
6995060,15:28:42,15:28:42,2027,11,,,,6788.28,0
6995060,15:29:35,15:29:35,2028,12,,,,7118,0
6995060,15:30:11,15:30:11,2029,13,,,,7378.55,0
6995060,15:31:13,15:31:13,60,14,,,,7862.54,0
6995060,15:31:54,15:31:54,61,15,,,,8135.38,0
6995060,15:34:09,15:34:09,63,16,,,,9166.79,0
6995060,15:34:48,15:34:48,64,17,,,,9438.91,0
6995060,15:36:12,15:36:12,65,18,,,,10005.78,0
6995060,15:36:44,15:36:44,66,19,,,,10271.29,0
6995060,15:37:54,15:37:54,67,20,,,,10819.08,0
6995060,15:39:00,15:39:00,9499,21,,,,11349.11,
6995060,15:41:00,15:41:00,486,22,,1,,12081.01,
6995100,15:09:00,15:09:00,9498,1,,,1,0,
6995100,15:11:00,15:11:00,109,2,,,,809.51,
6995100,15:11:43,15:11:43,9617,3,,,,1061.67,0
6995100,15:20:07,15:20:07,6650,4,,,,3599.26,0
6995100,15:23:00,15:23:00,10714,5,,,,4465.27,
6995100,15:26:00,15:26:00,10533,6,,,,5770.57,
6995100,15:26:39,15:26:39,2023,7,,,,6047.78,0
6995100,15:26:55,15:26:55,2024,8,,,,6133.7,0
6995100,15:27:14,15:27:14,2025,9,,,,6289.92,0
6995100,15:27:50,15:27:50,2026,10,,,,6514.36,0
6995100,15:28:42,15:28:42,2027,11,,,,6788.28,0
6995100,15:29:35,15:29:35,2028,12,,,,7118,0
6995100,15:30:11,15:30:11,2029,13,,,,7378.55,0
6995100,15:31:13,15:31:13,60,14,,,,7862.54,0
6995100,15:31:54,15:31:54,61,15,,,,8135.38,0
6995100,15:34:09,15:34:09,63,16,,,,9166.79,0
6995100,15:34:48,15:34:48,64,17,,,,9438.91,0
6995100,15:36:12,15:36:12,65,18,,,,10005.78,0
6995100,15:36:44,15:36:44,66,19,,,,10271.29,0
6995100,15:37:54,15:37:54,67,20,,,,10819.08,0
6995100,15:39:00,15:39:00,9499,21,,,,11349.11,
6995100,15:41:00,15:41:00,486,22,,1,,12081.01,
6995110,15:09:00,15:09:00,9498,1,,,1,0,
6995110,15:11:00,15:11:00,109,2,,,,809.51,
6995110,15:11:43,15:11:43,9617,3,,,,1061.67,0
6995110,15:20:07,15:20:07,6650,4,,,,3599.26,0
6995110,15:23:00,15:23:00,10714,5,,,,4465.27,
6995110,15:26:00,15:26:00,10533,6,,,,5770.57,
6995110,15:26:39,15:26:39,2023,7,,,,6047.78,0
6995110,15:26:55,15:26:55,2024,8,,,,6133.7,0
6995110,15:27:14,15:27:14,2025,9,,,,6289.92,0
6995110,15:27:50,15:27:50,2026,10,,,,6514.36,0
6995110,15:28:42,15:28:42,2027,11,,,,6788.28,0
6995110,15:29:35,15:29:35,2028,12,,,,7118,0
6995110,15:30:11,15:30:11,2029,13,,,,7378.55,0
6995110,15:31:13,15:31:13,60,14,,,,7862.54,0
6995110,15:31:54,15:31:54,61,15,,,,8135.38,0
6995110,15:34:09,15:34:09,63,16,,,,9166.79,0
6995110,15:34:48,15:34:48,64,17,,,,9438.91,0
6995110,15:36:12,15:36:12,65,18,,,,10005.78,0
6995110,15:36:44,15:36:44,66,19,,,,10271.29,0
6995110,15:37:54,15:37:54,67,20,,,,10819.08,0
6995110,15:39:00,15:39:00,9499,21,,,,11349.11,
6995110,15:41:00,15:41:00,486,22,,1,,12081.01,
7203070,15:15:00,15:15:00,9498,1,,,1,0,
7203070,15:16:00,15:16:00,109,2,,,,809.51,
7203070,15:16:29,15:16:29,9617,3,,,,1061.67,0
7203070,15:22:05,15:22:05,6650,4,,,,3599.26,0
7203070,15:24:00,15:24:00,10714,5,,,,4465.27,
7203070,15:27:00,15:27:00,10533,6,,,,5770.57,
7203070,15:27:36,15:27:36,2023,7,,,,6047.78,0
7203070,15:27:50,15:27:50,2024,8,,,,6133.7,0
7203070,15:28:09,15:28:09,2025,9,,,,6289.92,0
7203070,15:28:41,15:28:41,2026,10,,,,6514.36,0
7203070,15:29:29,15:29:29,2027,11,,,,6788.28,0
7203070,15:30:18,15:30:18,2028,12,,,,7118,0
7203070,15:30:51,15:30:51,2029,13,,,,7378.55,0
7203070,15:31:49,15:31:49,60,14,,,,7862.54,0
7203070,15:32:27,15:32:27,61,15,,,,8135.38,0
7203070,15:34:32,15:34:32,63,16,,,,9166.79,0
7203070,15:35:08,15:35:08,64,17,,,,9438.91,0
7203070,15:36:25,15:36:25,65,18,,,,10005.78,0
7203070,15:36:55,15:36:55,66,19,,,,10271.29,0
7203070,15:37:59,15:37:59,67,20,,,,10819.08,0
7203070,15:39:00,15:39:00,9499,21,,,,11349.11,
7203070,15:42:00,15:42:00,486,22,,1,,12081.01,
7790090,19:15:00,19:15:00,9498,1,,,1,0,
7790090,19:16:00,19:16:00,109,2,,,,809.51,
7790090,19:16:29,19:16:29,9617,3,,,,1061.67,0
7790090,19:22:05,19:22:05,6650,4,,,,3599.26,0
7790090,19:24:00,19:24:00,10714,5,,,,4465.27,
7790090,19:27:00,19:27:00,10533,6,,,,5770.57,
7790090,19:27:36,19:27:36,2023,7,,,,6047.78,0
7790090,19:27:50,19:27:50,2024,8,,,,6133.7,0
7790090,19:28:09,19:28:09,2025,9,,,,6289.92,0
7790090,19:28:41,19:28:41,2026,10,,,,6514.36,0
7790090,19:29:29,19:29:29,2027,11,,,,6788.28,0
7790090,19:30:18,19:30:18,2028,12,,,,7118,0
7790090,19:30:51,19:30:51,2029,13,,,,7378.55,0
7790090,19:31:49,19:31:49,60,14,,,,7862.54,0
7790090,19:32:27,19:32:27,61,15,,,,8135.38,0
7790090,19:34:32,19:34:32,63,16,,,,9166.79,0
7790090,19:35:08,19:35:08,64,17,,,,9438.91,0
7790090,19:36:25,19:36:25,65,18,,,,10005.78,0
7790090,19:36:55,19:36:55,66,19,,,,10271.29,0
7790090,19:37:59,19:37:59,67,20,,,,10819.08,0
7790090,19:39:00,19:39:00,9499,21,,,,11349.11,
7790090,19:42:00,19:42:00,486,22,,1,,12081.01,
8107070,17:15:00,17:15:00,9498,1,,,1,0,
8107070,17:16:00,17:16:00,109,2,,,,809.51,
8107070,17:16:29,17:16:29,9617,3,,,,1061.67,0
8107070,17:22:05,17:22:05,6650,4,,,,3599.26,0
8107070,17:24:00,17:24:00,10714,5,,,,4465.27,
8107070,17:27:00,17:27:00,10533,6,,,,5770.57,
8107070,17:27:36,17:27:36,2023,7,,,,6047.78,0
8107070,17:27:50,17:27:50,2024,8,,,,6133.7,0
8107070,17:28:09,17:28:09,2025,9,,,,6289.92,0
8107070,17:28:41,17:28:41,2026,10,,,,6514.36,0
8107070,17:29:29,17:29:29,2027,11,,,,6788.28,0
8107070,17:30:18,17:30:18,2028,12,,,,7118,0
8107070,17:30:51,17:30:51,2029,13,,,,7378.55,0
8107070,17:31:49,17:31:49,60,14,,,,7862.54,0
8107070,17:32:27,17:32:27,61,15,,,,8135.38,0
8107070,17:34:32,17:34:32,63,16,,,,9166.79,0
8107070,17:35:08,17:35:08,64,17,,,,9438.91,0
8107070,17:36:25,17:36:25,65,18,,,,10005.78,0
8107070,17:36:55,17:36:55,66,19,,,,10271.29,0
8107070,17:37:59,17:37:59,67,20,,,,10819.08,0
8107070,17:39:00,17:39:00,9499,21,,,,11349.11,
8107070,17:42:00,17:42:00,486,22,,1,,12081.01,
8754020,10:10:00,10:10:00,9498,1,,,1,0,
8754020,10:11:00,10:11:00,109,2,,,,809.51,
8754020,10:11:36,10:11:36,9617,3,,,,1061.67,0
8754020,10:18:36,10:18:36,6650,4,,,,3599.26,0
8754020,10:21:00,10:21:00,10714,5,,,,4465.27,
8754020,10:24:00,10:24:00,10533,6,,,,5770.57,
8754020,10:24:36,10:24:36,2023,7,,,,6047.78,0
8754020,10:24:50,10:24:50,2024,8,,,,6133.7,0
8754020,10:25:09,10:25:09,2025,9,,,,6289.92,0
8754020,10:25:41,10:25:41,2026,10,,,,6514.36,0
8754020,10:26:29,10:26:29,2027,11,,,,6788.28,0
8754020,10:27:18,10:27:18,2028,12,,,,7118,0
8754020,10:27:51,10:27:51,2029,13,,,,7378.55,0
8754020,10:28:49,10:28:49,60,14,,,,7862.54,0
8754020,10:29:27,10:29:27,61,15,,,,8135.38,0
8754020,10:31:32,10:31:32,63,16,,,,9166.79,0
8754020,10:32:08,10:32:08,64,17,,,,9438.91,0
8754020,10:33:25,10:33:25,65,18,,,,10005.78,0
8754020,10:33:55,10:33:55,66,19,,,,10271.29,0
8754020,10:34:59,10:34:59,67,20,,,,10819.08,0
8754020,10:36:00,10:36:00,9499,21,,,,11349.11,
8754020,10:38:00,10:38:00,486,22,,1,,12081.01,
8754030,10:10:00,10:10:00,9498,1,,,1,0,
8754030,10:11:00,10:11:00,109,2,,,,809.51,
8754030,10:11:36,10:11:36,9617,3,,,,1061.67,0
8754030,10:18:36,10:18:36,6650,4,,,,3599.26,0
8754030,10:21:00,10:21:00,10714,5,,,,4465.27,
8754030,10:24:00,10:24:00,10533,6,,,,5770.57,
8754030,10:24:36,10:24:36,2023,7,,,,6047.78,0
8754030,10:24:50,10:24:50,2024,8,,,,6133.7,0
8754030,10:25:09,10:25:09,2025,9,,,,6289.92,0
8754030,10:25:41,10:25:41,2026,10,,,,6514.36,0
8754030,10:26:29,10:26:29,2027,11,,,,6788.28,0
8754030,10:27:18,10:27:18,2028,12,,,,7118,0
8754030,10:27:51,10:27:51,2029,13,,,,7378.55,0
8754030,10:28:49,10:28:49,60,14,,,,7862.54,0
8754030,10:29:27,10:29:27,61,15,,,,8135.38,0
8754030,10:31:32,10:31:32,63,16,,,,9166.79,0
8754030,10:32:08,10:32:08,64,17,,,,9438.91,0
8754030,10:33:25,10:33:25,65,18,,,,10005.78,0
8754030,10:33:55,10:33:55,66,19,,,,10271.29,0
8754030,10:34:59,10:34:59,67,20,,,,10819.08,0
8754030,10:36:00,10:36:00,9499,21,,,,11349.11,
8754030,10:38:00,10:38:00,486,22,,1,,12081.01,
8754040,10:10:00,10:10:00,9498,1,,,1,0,
8754040,10:11:00,10:11:00,109,2,,,,809.51,
8754040,10:11:36,10:11:36,9617,3,,,,1061.67,0
8754040,10:18:36,10:18:36,6650,4,,,,3599.26,0
8754040,10:21:00,10:21:00,10714,5,,,,4465.27,
8754040,10:24:00,10:24:00,10533,6,,,,5770.57,
8754040,10:24:36,10:24:36,2023,7,,,,6047.78,0
8754040,10:24:50,10:24:50,2024,8,,,,6133.7,0
8754040,10:25:09,10:25:09,2025,9,,,,6289.92,0
8754040,10:25:41,10:25:41,2026,10,,,,6514.36,0
8754040,10:26:29,10:26:29,2027,11,,,,6788.28,0
8754040,10:27:18,10:27:18,2028,12,,,,7118,0
8754040,10:27:51,10:27:51,2029,13,,,,7378.55,0
8754040,10:28:49,10:28:49,60,14,,,,7862.54,0
8754040,10:29:27,10:29:27,61,15,,,,8135.38,0
8754040,10:31:32,10:31:32,63,16,,,,9166.79,0
8754040,10:32:08,10:32:08,64,17,,,,9438.91,0
8754040,10:33:25,10:33:25,65,18,,,,10005.78,0
8754040,10:33:55,10:33:55,66,19,,,,10271.29,0
8754040,10:34:59,10:34:59,67,20,,,,10819.08,0
8754040,10:36:00,10:36:00,9499,21,,,,11349.11,
8754040,10:38:00,10:38:00,486,22,,1,,12081.01,
8754050,10:10:00,10:10:00,9498,1,,,1,0,
8754050,10:11:00,10:11:00,109,2,,,,809.51,
8754050,10:11:36,10:11:36,9617,3,,,,1061.67,0
8754050,10:18:36,10:18:36,6650,4,,,,3599.26,0
8754050,10:21:00,10:21:00,10714,5,,,,4465.27,
8754050,10:24:00,10:24:00,10533,6,,,,5770.57,
8754050,10:24:36,10:24:36,2023,7,,,,6047.78,0
8754050,10:24:50,10:24:50,2024,8,,,,6133.7,0
8754050,10:25:09,10:25:09,2025,9,,,,6289.92,0
8754050,10:25:41,10:25:41,2026,10,,,,6514.36,0
8754050,10:26:29,10:26:29,2027,11,,,,6788.28,0
8754050,10:27:18,10:27:18,2028,12,,,,7118,0
8754050,10:27:51,10:27:51,2029,13,,,,7378.55,0
8754050,10:28:49,10:28:49,60,14,,,,7862.54,0
8754050,10:29:27,10:29:27,61,15,,,,8135.38,0
8754050,10:31:32,10:31:32,63,16,,,,9166.79,0
8754050,10:32:08,10:32:08,64,17,,,,9438.91,0
8754050,10:33:25,10:33:25,65,18,,,,10005.78,0
8754050,10:33:55,10:33:55,66,19,,,,10271.29,0
8754050,10:34:59,10:34:59,67,20,,,,10819.08,0
8754050,10:36:00,10:36:00,9499,21,,,,11349.11,
8754050,10:38:00,10:38:00,486,22,,1,,12081.01,
8754060,10:10:00,10:10:00,9498,1,,,1,0,
8754060,10:11:00,10:11:00,109,2,,,,809.51,
8754060,10:11:36,10:11:36,9617,3,,,,1061.67,0
8754060,10:18:36,10:18:36,6650,4,,,,3599.26,0
8754060,10:21:00,10:21:00,10714,5,,,,4465.27,
8754060,10:24:00,10:24:00,10533,6,,,,5770.57,
8754060,10:24:36,10:24:36,2023,7,,,,6047.78,0
8754060,10:24:50,10:24:50,2024,8,,,,6133.7,0
8754060,10:25:09,10:25:09,2025,9,,,,6289.92,0
8754060,10:25:41,10:25:41,2026,10,,,,6514.36,0
8754060,10:26:29,10:26:29,2027,11,,,,6788.28,0
8754060,10:27:18,10:27:18,2028,12,,,,7118,0
8754060,10:27:51,10:27:51,2029,13,,,,7378.55,0
8754060,10:28:49,10:28:49,60,14,,,,7862.54,0
8754060,10:29:27,10:29:27,61,15,,,,8135.38,0
8754060,10:31:32,10:31:32,63,16,,,,9166.79,0
8754060,10:32:08,10:32:08,64,17,,,,9438.91,0
8754060,10:33:25,10:33:25,65,18,,,,10005.78,0
8754060,10:33:55,10:33:55,66,19,,,,10271.29,0
8754060,10:34:59,10:34:59,67,20,,,,10819.08,0
8754060,10:36:00,10:36:00,9499,21,,,,11349.11,
8754060,10:38:00,10:38:00,486,22,,1,,12081.01,
8754100,10:10:00,10:10:00,9498,1,,,1,0,
8754100,10:11:00,10:11:00,109,2,,,,809.51,
8754100,10:11:36,10:11:36,9617,3,,,,1061.67,0
8754100,10:18:36,10:18:36,6650,4,,,,3599.26,0
8754100,10:21:00,10:21:00,10714,5,,,,4465.27,
8754100,10:24:00,10:24:00,10533,6,,,,5770.57,
8754100,10:24:36,10:24:36,2023,7,,,,6047.78,0
8754100,10:24:50,10:24:50,2024,8,,,,6133.7,0
8754100,10:25:09,10:25:09,2025,9,,,,6289.92,0
8754100,10:25:41,10:25:41,2026,10,,,,6514.36,0
8754100,10:26:29,10:26:29,2027,11,,,,6788.28,0
8754100,10:27:18,10:27:18,2028,12,,,,7118,0
8754100,10:27:51,10:27:51,2029,13,,,,7378.55,0
8754100,10:28:49,10:28:49,60,14,,,,7862.54,0
8754100,10:29:27,10:29:27,61,15,,,,8135.38,0
8754100,10:31:32,10:31:32,63,16,,,,9166.79,0
8754100,10:32:08,10:32:08,64,17,,,,9438.91,0
8754100,10:33:25,10:33:25,65,18,,,,10005.78,0
8754100,10:33:55,10:33:55,66,19,,,,10271.29,0
8754100,10:34:59,10:34:59,67,20,,,,10819.08,0
8754100,10:36:00,10:36:00,9499,21,,,,11349.11,
8754100,10:38:00,10:38:00,486,22,,1,,12081.01,
8754110,10:10:00,10:10:00,9498,1,,,1,0,
8754110,10:11:00,10:11:00,109,2,,,,809.51,
8754110,10:11:36,10:11:36,9617,3,,,,1061.67,0
8754110,10:18:36,10:18:36,6650,4,,,,3599.26,0
8754110,10:21:00,10:21:00,10714,5,,,,4465.27,
8754110,10:24:00,10:24:00,10533,6,,,,5770.57,
8754110,10:24:36,10:24:36,2023,7,,,,6047.78,0
8754110,10:24:50,10:24:50,2024,8,,,,6133.7,0
8754110,10:25:09,10:25:09,2025,9,,,,6289.92,0
8754110,10:25:41,10:25:41,2026,10,,,,6514.36,0
8754110,10:26:29,10:26:29,2027,11,,,,6788.28,0
8754110,10:27:18,10:27:18,2028,12,,,,7118,0
8754110,10:27:51,10:27:51,2029,13,,,,7378.55,0
8754110,10:28:49,10:28:49,60,14,,,,7862.54,0
8754110,10:29:27,10:29:27,61,15,,,,8135.38,0
8754110,10:31:32,10:31:32,63,16,,,,9166.79,0
8754110,10:32:08,10:32:08,64,17,,,,9438.91,0
8754110,10:33:25,10:33:25,65,18,,,,10005.78,0
8754110,10:33:55,10:33:55,66,19,,,,10271.29,0
8754110,10:34:59,10:34:59,67,20,,,,10819.08,0
8754110,10:36:00,10:36:00,9499,21,,,,11349.11,
8754110,10:38:00,10:38:00,486,22,,1,,12081.01,
9058090,11:15:00,11:15:00,9498,1,,,1,0,
9058090,11:16:00,11:16:00,109,2,,,,809.51,
9058090,11:16:29,11:16:29,9617,3,,,,1061.67,0
9058090,11:22:05,11:22:05,6650,4,,,,3599.26,0
9058090,11:24:00,11:24:00,10714,5,,,,4465.27,
9058090,11:27:00,11:27:00,10533,6,,,,5770.57,
9058090,11:27:36,11:27:36,2023,7,,,,6047.78,0
9058090,11:27:50,11:27:50,2024,8,,,,6133.7,0
9058090,11:28:09,11:28:09,2025,9,,,,6289.92,0
9058090,11:28:41,11:28:41,2026,10,,,,6514.36,0
9058090,11:29:29,11:29:29,2027,11,,,,6788.28,0
9058090,11:30:18,11:30:18,2028,12,,,,7118,0
9058090,11:30:51,11:30:51,2029,13,,,,7378.55,0
9058090,11:31:49,11:31:49,60,14,,,,7862.54,0
9058090,11:32:27,11:32:27,61,15,,,,8135.38,0
9058090,11:34:32,11:34:32,63,16,,,,9166.79,0
9058090,11:35:08,11:35:08,64,17,,,,9438.91,0
9058090,11:36:25,11:36:25,65,18,,,,10005.78,0
9058090,11:36:55,11:36:55,66,19,,,,10271.29,0
9058090,11:37:59,11:37:59,67,20,,,,10819.08,0
9058090,11:39:00,11:39:00,9499,21,,,,11349.11,
9058090,11:42:00,11:42:00,486,22,,1,,12081.01,
9670090,12:15:00,12:15:00,9498,1,,,1,0,
9670090,12:16:00,12:16:00,109,2,,,,809.51,
9670090,12:16:29,12:16:29,9617,3,,,,1061.67,0
9670090,12:22:05,12:22:05,6650,4,,,,3599.26,0
9670090,12:24:00,12:24:00,10714,5,,,,4465.27,
9670090,12:27:00,12:27:00,10533,6,,,,5770.57,
9670090,12:27:36,12:27:36,2023,7,,,,6047.78,0
9670090,12:27:50,12:27:50,2024,8,,,,6133.7,0
9670090,12:28:09,12:28:09,2025,9,,,,6289.92,0
9670090,12:28:41,12:28:41,2026,10,,,,6514.36,0
9670090,12:29:29,12:29:29,2027,11,,,,6788.28,0
9670090,12:30:18,12:30:18,2028,12,,,,7118,0
9670090,12:30:51,12:30:51,2029,13,,,,7378.55,0
9670090,12:31:49,12:31:49,60,14,,,,7862.54,0
9670090,12:32:27,12:32:27,61,15,,,,8135.38,0
9670090,12:34:32,12:34:32,63,16,,,,9166.79,0
9670090,12:35:08,12:35:08,64,17,,,,9438.91,0
9670090,12:36:25,12:36:25,65,18,,,,10005.78,0
9670090,12:36:55,12:36:55,66,19,,,,10271.29,0
9670090,12:37:59,12:37:59,67,20,,,,10819.08,0
9670090,12:39:00,12:39:00,9499,21,,,,11349.11,
9670090,12:42:00,12:42:00,486,22,,1,,12081.01,
9940070,14:15:00,14:15:00,9498,1,,,1,0,
9940070,14:16:00,14:16:00,109,2,,,,809.51,
9940070,14:16:29,14:16:29,9617,3,,,,1061.67,0
9940070,14:22:05,14:22:05,6650,4,,,,3599.26,0
9940070,14:24:00,14:24:00,10714,5,,,,4465.27,
9940070,14:27:00,14:27:00,10533,6,,,,5770.57,
9940070,14:27:36,14:27:36,2023,7,,,,6047.78,0
9940070,14:27:50,14:27:50,2024,8,,,,6133.7,0
9940070,14:28:09,14:28:09,2025,9,,,,6289.92,0
9940070,14:28:41,14:28:41,2026,10,,,,6514.36,0
9940070,14:29:29,14:29:29,2027,11,,,,6788.28,0
9940070,14:30:18,14:30:18,2028,12,,,,7118,0
9940070,14:30:51,14:30:51,2029,13,,,,7378.55,0
9940070,14:31:49,14:31:49,60,14,,,,7862.54,0
9940070,14:32:27,14:32:27,61,15,,,,8135.38,0
9940070,14:34:32,14:34:32,63,16,,,,9166.79,0
9940070,14:35:08,14:35:08,64,17,,,,9438.91,0
9940070,14:36:25,14:36:25,65,18,,,,10005.78,0
9940070,14:36:55,14:36:55,66,19,,,,10271.29,0
9940070,14:37:59,14:37:59,67,20,,,,10819.08,0
9940070,14:39:00,14:39:00,9499,21,,,,11349.11,
9940070,14:42:00,14:42:00,486,22,,1,,12081.01,
10267010,09:18:00,09:18:00,10047,1,,,1,0,
10267010,09:20:03,09:20:03,9449,2,,,,527.41,0
10267010,09:22:48,09:22:48,2659,3,,,,1149.11,0
10267010,09:24:00,09:24:00,9868,4,,,,1413.15,
10267010,09:24:44,09:24:44,441,5,,,,1641.55,0
10267010,09:25:15,09:25:15,442,6,,,,1810.22,0
10267010,09:25:48,09:25:48,443,7,,,,1990.2,0
10267010,09:26:47,09:26:47,2308,8,,,,2223.97,0
10267010,09:27:25,09:27:25,2309,9,,,,2422.91,0
10267010,09:28:16,09:28:16,2310,10,,,,2652.53,0
10267010,09:28:40,09:28:40,2311,11,,,,2771.71,0
10267010,09:29:32,09:29:32,2312,12,,,,3014.06,0
10267010,09:30:24,09:30:24,2313,13,,,,3277.26,0
10267010,09:31:06,09:31:06,3815,14,,,,3453.02,0
10267010,09:31:49,09:31:49,3816,15,,,,3628.37,0
10267010,09:32:19,09:32:19,10481,16,,,,3758.78,0
10267010,09:32:59,09:32:59,2319,17,,,,3978.41,0
10267010,09:33:56,09:33:56,2321,18,,,,4273.6,0
10267010,09:35:00,09:35:00,10027,19,,,,4641.8,
10267010,09:37:31,09:37:31,10525,20,,,,5256.75,0
10267010,09:38:12,09:38:12,3819,21,,,,5437.09,0
10267010,09:39:26,09:39:26,3820,22,,,,5705.82,0
10267010,09:40:35,09:40:35,3821,23,,,,6029.77,0
10267010,09:41:27,09:41:27,3822,24,,,,6223.92,0
10267010,09:42:22,09:42:22,7730,25,,,,6520.23,0
10267010,09:43:06,09:43:06,2541,26,,,,6701.59,0
10267010,09:43:50,09:43:50,9036,27,,,,6890.3,0
10267010,09:46:00,09:46:00,9945,28,,,,7563.68,
10267010,09:47:02,09:47:02,2608,29,,,,8364.22,0
10267010,09:47:12,09:47:12,8338,30,,,,8485.89,0
10267010,09:47:31,09:47:31,3824,31,,,,8666.6,0
10267010,09:48:06,09:48:06,3825,32,,,,9028.99,0
10267010,09:48:30,09:48:30,3826,33,,,,9219.42,0
10267010,09:48:50,09:48:50,3827,34,,,,9393.16,0
10267010,09:49:16,09:49:16,3828,35,,,,9643.37,0
10267010,09:49:55,09:49:55,2125,36,,,,9951.02,0
10267010,09:50:26,09:50:26,9836,37,,,,10282.84,0
10267010,09:50:48,09:50:48,2512,38,,,,10477.63,0
10267010,09:51:13,09:51:13,2513,39,,,,10714.31,0
10267010,09:51:39,09:51:39,2514,40,,,,10916.67,0
10267010,09:52:00,09:52:00,2515,41,,,,11093.51,
10267010,09:52:40,09:52:40,2516,42,,,,11311.75,0
10267010,09:53:29,09:53:29,2517,43,,,,11601.25,0
10267010,09:54:16,09:54:16,2518,44,,,,11835.55,0
10267010,09:54:59,09:54:59,8203,45,,,,12074.75,0
10267010,09:56:12,09:56:12,2520,46,,,,12354.01,0
10267010,09:56:55,09:56:55,2521,47,,,,12564.3,0
10267010,09:57:42,09:57:42,2437,48,,,,12821.54,0
10267010,09:58:57,09:58:57,2438,49,,,,13227.57,0
10267010,09:59:04,09:59:04,2439,50,,,,13231.27,0
10267010,09:59:52,09:59:52,2440,51,,,,13419.95,0
10267010,10:00:44,10:00:44,2441,52,,,,13655.44,0
10267010,10:01:10,10:01:10,2442,53,,,,13785.4,0
10267010,10:01:40,10:01:40,2443,54,,,,13929.6,0
10267010,10:02:44,10:02:44,2444,55,,,,14206.63,0
10267010,10:04:00,10:04:00,2445,56,,,,14678.79,
10267010,10:04:46,10:04:46,2446,57,,,,14940.62,0
10267010,10:05:19,10:05:19,91,58,,,,15160.83,0
10267010,10:09:00,10:09:00,10160,59,,,,16273.94,
10267010,10:11:11,10:11:11,162,60,,,,17316.48,0
10267010,10:11:37,10:11:37,2326,61,,,,17480.78,0
10267010,10:12:00,10:12:00,2327,62,,,,17661.12,
10267010,10:12:55,10:12:55,2671,63,,,,18115.86,0
10267010,10:13:24,10:13:24,2672,64,,,,18391.02,0
10267010,10:13:51,10:13:51,2673,65,,,,18567.19,0
10267010,10:14:12,10:14:12,2674,66,,,,18700.73,0
10267010,10:15:01,10:15:01,3831,67,,,,19038.42,0
10267010,10:15:38,10:15:38,3392,68,,,,19311.28,0
10267010,10:16:00,10:16:00,3393,69,,,,19460.36,0
10267010,10:16:17,10:16:17,3394,70,,,,19610.72,0
10267010,10:16:42,10:16:42,3395,71,,,,19815.18,0
10267010,10:17:11,10:17:11,3396,72,,,,20019.07,0
10267010,10:17:51,10:17:51,3397,73,,,,20325.12,0
10267010,10:18:12,10:18:12,3398,74,,,,20454.49,0
10267010,10:20:00,10:20:00,2281,75,,,,21321.6,
10267010,10:20:49,10:20:49,6561,76,,,,21548.49,0
10267010,10:23:00,10:23:00,3344,77,,1,,22299.53,
10267080,09:18:00,09:18:00,10047,1,,,1,0,
10267080,09:20:03,09:20:03,9449,2,,,,527.41,0
10267080,09:22:48,09:22:48,2659,3,,,,1149.11,0
10267080,09:24:00,09:24:00,9868,4,,,,1413.15,
10267080,09:24:44,09:24:44,441,5,,,,1641.55,0
10267080,09:25:15,09:25:15,442,6,,,,1810.22,0
10267080,09:25:48,09:25:48,443,7,,,,1990.2,0
10267080,09:26:47,09:26:47,2308,8,,,,2223.97,0
10267080,09:27:25,09:27:25,2309,9,,,,2422.91,0
10267080,09:28:16,09:28:16,2310,10,,,,2652.53,0
10267080,09:28:40,09:28:40,2311,11,,,,2771.71,0
10267080,09:29:32,09:29:32,2312,12,,,,3014.06,0
10267080,09:30:24,09:30:24,2313,13,,,,3277.26,0
10267080,09:31:06,09:31:06,3815,14,,,,3453.02,0
10267080,09:31:49,09:31:49,3816,15,,,,3628.37,0
10267080,09:32:19,09:32:19,10481,16,,,,3758.78,0
10267080,09:32:59,09:32:59,2319,17,,,,3978.41,0
10267080,09:33:56,09:33:56,2321,18,,,,4273.6,0
10267080,09:35:00,09:35:00,10027,19,,,,4641.8,
10267080,09:37:31,09:37:31,10525,20,,,,5256.75,0
10267080,09:38:12,09:38:12,3819,21,,,,5437.09,0
10267080,09:39:26,09:39:26,3820,22,,,,5705.82,0
10267080,09:40:35,09:40:35,3821,23,,,,6029.77,0
10267080,09:41:27,09:41:27,3822,24,,,,6223.92,0
10267080,09:42:22,09:42:22,7730,25,,,,6520.23,0
10267080,09:43:06,09:43:06,2541,26,,,,6701.59,0
10267080,09:43:50,09:43:50,9036,27,,,,6890.3,0
10267080,09:46:00,09:46:00,9945,28,,,,7563.68,
10267080,09:47:02,09:47:02,2608,29,,,,8364.22,0
10267080,09:47:12,09:47:12,8338,30,,,,8485.89,0
10267080,09:47:31,09:47:31,3824,31,,,,8666.6,0
10267080,09:48:06,09:48:06,3825,32,,,,9028.99,0
10267080,09:48:30,09:48:30,3826,33,,,,9219.42,0
10267080,09:48:50,09:48:50,3827,34,,,,9393.16,0
10267080,09:49:16,09:49:16,3828,35,,,,9643.37,0
10267080,09:49:55,09:49:55,2125,36,,,,9951.02,0
10267080,09:50:26,09:50:26,9836,37,,,,10282.84,0
10267080,09:50:48,09:50:48,2512,38,,,,10477.63,0
10267080,09:51:13,09:51:13,2513,39,,,,10714.31,0
10267080,09:51:39,09:51:39,2514,40,,,,10916.67,0
10267080,09:52:00,09:52:00,2515,41,,,,11093.51,
10267080,09:52:40,09:52:40,2516,42,,,,11311.75,0
10267080,09:53:29,09:53:29,2517,43,,,,11601.25,0
10267080,09:54:16,09:54:16,2518,44,,,,11835.55,0
10267080,09:54:59,09:54:59,8203,45,,,,12074.75,0
10267080,09:56:12,09:56:12,2520,46,,,,12354.01,0
10267080,09:56:55,09:56:55,2521,47,,,,12564.3,0
10267080,09:57:42,09:57:42,2437,48,,,,12821.54,0
10267080,09:58:57,09:58:57,2438,49,,,,13227.57,0
10267080,09:59:04,09:59:04,2439,50,,,,13231.27,0
10267080,09:59:52,09:59:52,2440,51,,,,13419.95,0
10267080,10:00:44,10:00:44,2441,52,,,,13655.44,0
10267080,10:01:10,10:01:10,2442,53,,,,13785.4,0
10267080,10:01:40,10:01:40,2443,54,,,,13929.6,0
10267080,10:02:44,10:02:44,2444,55,,,,14206.63,0
10267080,10:04:00,10:04:00,2445,56,,,,14678.79,
10267080,10:04:46,10:04:46,2446,57,,,,14940.62,0
10267080,10:05:19,10:05:19,91,58,,,,15160.83,0
10267080,10:09:00,10:09:00,10160,59,,,,16273.94,
10267080,10:11:11,10:11:11,162,60,,,,17316.48,0
10267080,10:11:37,10:11:37,2326,61,,,,17480.78,0
10267080,10:12:00,10:12:00,2327,62,,,,17661.12,
10267080,10:12:55,10:12:55,2671,63,,,,18115.86,0
10267080,10:13:24,10:13:24,2672,64,,,,18391.02,0
10267080,10:13:51,10:13:51,2673,65,,,,18567.19,0
10267080,10:14:12,10:14:12,2674,66,,,,18700.73,0
10267080,10:15:01,10:15:01,3831,67,,,,19038.42,0
10267080,10:15:38,10:15:38,3392,68,,,,19311.28,0
10267080,10:16:00,10:16:00,3393,69,,,,19460.36,0
10267080,10:16:17,10:16:17,3394,70,,,,19610.72,0
10267080,10:16:42,10:16:42,3395,71,,,,19815.18,0
10267080,10:17:11,10:17:11,3396,72,,,,20019.07,0
10267080,10:17:51,10:17:51,3397,73,,,,20325.12,0
10267080,10:18:12,10:18:12,3398,74,,,,20454.49,0
10267080,10:20:00,10:20:00,2281,75,,,,21321.6,
10267080,10:20:49,10:20:49,6561,76,,,,21548.49,0
10267080,10:23:00,10:23:00,3344,77,,1,,22299.53,
10309090,15:21:00,15:21:00,10047,1,,,1,0,
10309090,15:23:03,15:23:03,9449,2,,,,527.41,0
10309090,15:25:48,15:25:48,2659,3,,,,1149.11,0
10309090,15:27:00,15:27:00,9868,4,,,,1413.15,
10309090,15:27:48,15:27:48,441,5,,,,1641.55,0
10309090,15:28:22,15:28:22,442,6,,,,1810.22,0
10309090,15:28:58,15:28:58,443,7,,,,1990.2,0
10309090,15:30:02,15:30:02,2308,8,,,,2223.97,0
10309090,15:30:43,15:30:43,2309,9,,,,2422.91,0
10309090,15:31:40,15:31:40,2310,10,,,,2652.53,0
10309090,15:32:06,15:32:06,2311,11,,,,2771.71,0
10309090,15:33:02,15:33:02,2312,12,,,,3014.06,0
10309090,15:33:59,15:33:59,2313,13,,,,3277.26,0
10309090,15:34:45,15:34:45,3815,14,,,,3453.02,0
10309090,15:35:31,15:35:31,3816,15,,,,3628.37,0
10309090,15:36:05,15:36:05,10481,16,,,,3758.78,0
10309090,15:36:48,15:36:48,2319,17,,,,3978.41,0
10309090,15:37:50,15:37:50,2321,18,,,,4273.6,0
10309090,15:39:00,15:39:00,10027,19,,,,4641.8,
10309090,15:41:58,15:41:58,10525,20,,,,5256.75,0
10309090,15:42:47,15:42:47,3819,21,,,,5437.09,0
10309090,15:44:15,15:44:15,3820,22,,,,5705.82,0
10309090,15:45:36,15:45:36,3821,23,,,,6029.77,0
10309090,15:46:38,15:46:38,3822,24,,,,6223.92,0
10309090,15:47:43,15:47:43,7730,25,,,,6520.23,0
10309090,15:48:35,15:48:35,2541,26,,,,6701.59,0
10309090,15:49:27,15:49:27,9036,27,,,,6890.3,0
10309090,15:52:00,15:52:00,9945,28,,,,7563.68,
10309090,15:53:12,15:53:12,2608,29,,,,8364.22,0
10309090,15:53:24,15:53:24,8338,30,,,,8485.89,0
10309090,15:53:46,15:53:46,3824,31,,,,8666.6,0
10309090,15:54:28,15:54:28,3825,32,,,,9028.99,0
10309090,15:54:55,15:54:55,3826,33,,,,9219.42,0
10309090,15:55:19,15:55:19,3827,34,,,,9393.16,0
10309090,15:55:49,15:55:49,3828,35,,,,9643.37,0
10309090,15:56:34,15:56:34,2125,36,,,,9951.02,0
10309090,15:57:10,15:57:10,9836,37,,,,10282.84,0
10309090,15:57:36,15:57:36,2512,38,,,,10477.63,0
10309090,15:58:05,15:58:05,2513,39,,,,10714.31,0
10309090,15:58:35,15:58:35,2514,40,,,,10916.67,0
10309090,15:59:00,15:59:00,2515,41,,,,11093.51,
10309090,15:59:43,15:59:43,2516,42,,,,11311.75,0
10309090,16:00:37,16:00:37,2517,43,,,,11601.25,0
10309090,16:01:28,16:01:28,2518,44,,,,11835.55,0
10309090,16:02:14,16:02:14,8203,45,,,,12074.75,0
10309090,16:03:33,16:03:33,2520,46,,,,12354.01,0
10309090,16:04:19,16:04:19,2521,47,,,,12564.3,0
10309090,16:05:10,16:05:10,2437,48,,,,12821.54,0
10309090,16:06:32,16:06:32,2438,49,,,,13227.57,0
10309090,16:06:40,16:06:40,2439,50,,,,13231.27,0
10309090,16:07:31,16:07:31,2440,51,,,,13419.95,0
10309090,16:08:27,16:08:27,2441,52,,,,13655.44,0
10309090,16:08:55,16:08:55,2442,53,,,,13785.4,0
10309090,16:09:29,16:09:29,2443,54,,,,13929.6,0
10309090,16:10:38,16:10:38,2444,55,,,,14206.63,0
10309090,16:12:00,16:12:00,2445,56,,,,14678.79,
10309090,16:12:46,16:12:46,2446,57,,,,14940.62,0
10309090,16:13:19,16:13:19,91,58,,,,15160.83,0
10309090,16:17:00,16:17:00,10160,59,,,,16273.94,
10309090,16:19:11,16:19:11,162,60,,,,17316.48,0
10309090,16:19:37,16:19:37,2326,61,,,,17480.78,0
10309090,16:20:00,16:20:00,2327,62,,,,17661.12,
10309090,16:21:09,16:21:09,2671,63,,,,18115.86,0
10309090,16:21:46,16:21:46,2672,64,,,,18391.02,0
10309090,16:22:18,16:22:18,2673,65,,,,18567.19,0
10309090,16:22:45,16:22:45,2674,66,,,,18700.73,0
10309090,16:23:46,16:23:46,3831,67,,,,19038.42,0
10309090,16:24:33,16:24:33,3392,68,,,,19311.28,0
10309090,16:25:00,16:25:00,3393,69,,,,19460.36,0
10309090,16:25:22,16:25:22,3394,70,,,,19610.72,0
10309090,16:25:53,16:25:53,3395,71,,,,19815.18,0
10309090,16:26:29,16:26:29,3396,72,,,,20019.07,0
10309090,16:27:18,16:27:18,3397,73,,,,20325.12,0
10309090,16:27:45,16:27:45,3398,74,,,,20454.49,0
10309090,16:30:00,16:30:00,2281,75,,,,21321.6,
10309090,16:30:49,16:30:49,6561,76,,,,21548.49,0
10309090,16:33:00,16:33:00,3344,77,,1,,22299.53,
11287070,09:19:00,09:19:00,10047,1,,,1,0,
11287070,09:21:03,09:21:03,9449,2,,,,527.41,0
11287070,09:23:48,09:23:48,2659,3,,,,1149.11,0
11287070,09:25:00,09:25:00,9868,4,,,,1413.15,
11287070,09:25:44,09:25:44,441,5,,,,1641.55,0
11287070,09:26:15,09:26:15,442,6,,,,1810.22,0
11287070,09:26:48,09:26:48,443,7,,,,1990.2,0
11287070,09:27:47,09:27:47,2308,8,,,,2223.97,0
11287070,09:28:25,09:28:25,2309,9,,,,2422.91,0
11287070,09:29:16,09:29:16,2310,10,,,,2652.53,0
11287070,09:29:40,09:29:40,2311,11,,,,2771.71,0
11287070,09:30:32,09:30:32,2312,12,,,,3014.06,0
11287070,09:31:24,09:31:24,2313,13,,,,3277.26,0
11287070,09:32:06,09:32:06,3815,14,,,,3453.02,0
11287070,09:32:49,09:32:49,3816,15,,,,3628.37,0
11287070,09:33:19,09:33:19,10481,16,,,,3758.78,0
11287070,09:33:59,09:33:59,2319,17,,,,3978.41,0
11287070,09:34:56,09:34:56,2321,18,,,,4273.6,0
11287070,09:36:00,09:36:00,10027,19,,,,4641.8,
11287070,09:38:31,09:38:31,10525,20,,,,5256.75,0
11287070,09:39:12,09:39:12,3819,21,,,,5437.09,0
11287070,09:40:26,09:40:26,3820,22,,,,5705.82,0
11287070,09:41:35,09:41:35,3821,23,,,,6029.77,0
11287070,09:42:27,09:42:27,3822,24,,,,6223.92,0
11287070,09:43:22,09:43:22,7730,25,,,,6520.23,0
11287070,09:44:06,09:44:06,2541,26,,,,6701.59,0
11287070,09:44:50,09:44:50,9036,27,,,,6890.3,0
11287070,09:47:00,09:47:00,9945,28,,,,7563.68,
11287070,09:48:02,09:48:02,2608,29,,,,8364.22,0
11287070,09:48:12,09:48:12,8338,30,,,,8485.89,0
11287070,09:48:31,09:48:31,3824,31,,,,8666.6,0
11287070,09:49:06,09:49:06,3825,32,,,,9028.99,0
11287070,09:49:30,09:49:30,3826,33,,,,9219.42,0
11287070,09:49:50,09:49:50,3827,34,,,,9393.16,0
11287070,09:50:16,09:50:16,3828,35,,,,9643.37,0
11287070,09:50:55,09:50:55,2125,36,,,,9951.02,0
11287070,09:51:26,09:51:26,9836,37,,,,10282.84,0
11287070,09:51:48,09:51:48,2512,38,,,,10477.63,0
11287070,09:52:13,09:52:13,2513,39,,,,10714.31,0
11287070,09:52:39,09:52:39,2514,40,,,,10916.67,0
11287070,09:53:00,09:53:00,2515,41,,,,11093.51,
11287070,09:53:40,09:53:40,2516,42,,,,11311.75,0
11287070,09:54:29,09:54:29,2517,43,,,,11601.25,0
11287070,09:55:16,09:55:16,2518,44,,,,11835.55,0
11287070,09:55:59,09:55:59,8203,45,,,,12074.75,0
11287070,09:57:12,09:57:12,2520,46,,,,12354.01,0
11287070,09:57:55,09:57:55,2521,47,,,,12564.3,0
11287070,09:58:42,09:58:42,2437,48,,,,12821.54,0
11287070,09:59:57,09:59:57,2438,49,,,,13227.57,0
11287070,10:00:04,10:00:04,2439,50,,,,13231.27,0
11287070,10:00:52,10:00:52,2440,51,,,,13419.95,0
11287070,10:01:44,10:01:44,2441,52,,,,13655.44,0
11287070,10:02:10,10:02:10,2442,53,,,,13785.4,0
11287070,10:02:40,10:02:40,2443,54,,,,13929.6,0
11287070,10:03:44,10:03:44,2444,55,,,,14206.63,0
11287070,10:05:00,10:05:00,2445,56,,,,14678.79,
11287070,10:05:46,10:05:46,2446,57,,,,14940.62,0
11287070,10:06:19,10:06:19,91,58,,,,15160.83,0
11287070,10:10:00,10:10:00,10160,59,,,,16273.94,
11287070,10:12:11,10:12:11,162,60,,,,17316.48,0
11287070,10:12:37,10:12:37,2326,61,,,,17480.78,0
11287070,10:13:00,10:13:00,2327,62,,,,17661.12,
11287070,10:13:55,10:13:55,2671,63,,,,18115.86,0
11287070,10:14:24,10:14:24,2672,64,,,,18391.02,0
11287070,10:14:51,10:14:51,2673,65,,,,18567.19,0
11287070,10:15:12,10:15:12,2674,66,,,,18700.73,0
11287070,10:16:01,10:16:01,3831,67,,,,19038.42,0
11287070,10:16:38,10:16:38,3392,68,,,,19311.28,0
11287070,10:17:00,10:17:00,3393,69,,,,19460.36,0
11287070,10:17:17,10:17:17,3394,70,,,,19610.72,0
11287070,10:17:42,10:17:42,3395,71,,,,19815.18,0
11287070,10:18:11,10:18:11,3396,72,,,,20019.07,0
11287070,10:18:51,10:18:51,3397,73,,,,20325.12,0
11287070,10:19:12,10:19:12,3398,74,,,,20454.49,0
11287070,10:21:00,10:21:00,2281,75,,,,21321.6,
11287070,10:21:49,10:21:49,6561,76,,,,21548.49,0
11287070,10:24:00,10:24:00,3344,77,,1,,22299.53,
11566070,16:21:00,16:21:00,10047,1,,,1,0,
11566070,16:23:03,16:23:03,9449,2,,,,527.41,0
11566070,16:25:48,16:25:48,2659,3,,,,1149.11,0
11566070,16:27:00,16:27:00,9868,4,,,,1413.15,
11566070,16:27:48,16:27:48,441,5,,,,1641.55,0
11566070,16:28:22,16:28:22,442,6,,,,1810.22,0
11566070,16:28:58,16:28:58,443,7,,,,1990.2,0
11566070,16:30:02,16:30:02,2308,8,,,,2223.97,0
11566070,16:30:43,16:30:43,2309,9,,,,2422.91,0
11566070,16:31:40,16:31:40,2310,10,,,,2652.53,0
11566070,16:32:06,16:32:06,2311,11,,,,2771.71,0
11566070,16:33:02,16:33:02,2312,12,,,,3014.06,0
11566070,16:33:59,16:33:59,2313,13,,,,3277.26,0
11566070,16:34:45,16:34:45,3815,14,,,,3453.02,0
11566070,16:35:31,16:35:31,3816,15,,,,3628.37,0
11566070,16:36:05,16:36:05,10481,16,,,,3758.78,0
11566070,16:36:48,16:36:48,2319,17,,,,3978.41,0
11566070,16:37:50,16:37:50,2321,18,,,,4273.6,0
11566070,16:39:00,16:39:00,10027,19,,,,4641.8,
11566070,16:41:45,16:41:45,10525,20,,,,5256.75,0
11566070,16:42:30,16:42:30,3819,21,,,,5437.09,0
11566070,16:43:51,16:43:51,3820,22,,,,5705.82,0
11566070,16:45:06,16:45:06,3821,23,,,,6029.77,0
11566070,16:46:03,16:46:03,3822,24,,,,6223.92,0
11566070,16:47:03,16:47:03,7730,25,,,,6520.23,0
11566070,16:47:51,16:47:51,2541,26,,,,6701.59,0
11566070,16:48:39,16:48:39,9036,27,,,,6890.3,0
11566070,16:51:00,16:51:00,9945,28,,,,7563.68,
11566070,16:52:12,16:52:12,2608,29,,,,8364.22,0
11566070,16:52:24,16:52:24,8338,30,,,,8485.89,0
11566070,16:52:46,16:52:46,3824,31,,,,8666.6,0
11566070,16:53:28,16:53:28,3825,32,,,,9028.99,0
11566070,16:53:55,16:53:55,3826,33,,,,9219.42,0
11566070,16:54:19,16:54:19,3827,34,,,,9393.16,0
11566070,16:54:49,16:54:49,3828,35,,,,9643.37,0
11566070,16:55:34,16:55:34,2125,36,,,,9951.02,0
11566070,16:56:10,16:56:10,9836,37,,,,10282.84,0
11566070,16:56:36,16:56:36,2512,38,,,,10477.63,0
11566070,16:57:05,16:57:05,2513,39,,,,10714.31,0
11566070,16:57:35,16:57:35,2514,40,,,,10916.67,0
11566070,16:58:00,16:58:00,2515,41,,,,11093.51,
11566070,16:58:40,16:58:40,2516,42,,,,11311.75,0
11566070,16:59:29,16:59:29,2517,43,,,,11601.25,0
11566070,17:00:16,17:00:16,2518,44,,,,11835.55,0
11566070,17:00:59,17:00:59,8203,45,,,,12074.75,0
11566070,17:02:12,17:02:12,2520,46,,,,12354.01,0
11566070,17:02:55,17:02:55,2521,47,,,,12564.3,0
11566070,17:03:42,17:03:42,2437,48,,,,12821.54,0
11566070,17:04:57,17:04:57,2438,49,,,,13227.57,0
11566070,17:05:04,17:05:04,2439,50,,,,13231.27,0
11566070,17:05:52,17:05:52,2440,51,,,,13419.95,0
11566070,17:06:44,17:06:44,2441,52,,,,13655.44,0
11566070,17:07:10,17:07:10,2442,53,,,,13785.4,0
11566070,17:07:40,17:07:40,2443,54,,,,13929.6,0
11566070,17:08:44,17:08:44,2444,55,,,,14206.63,0
11566070,17:10:00,17:10:00,2445,56,,,,14678.79,
11566070,17:10:46,17:10:46,2446,57,,,,14940.62,0
11566070,17:11:19,17:11:19,91,58,,,,15160.83,0
11566070,17:15:00,17:15:00,10160,59,,,,16273.94,
11566070,17:17:11,17:17:11,162,60,,,,17316.48,0
11566070,17:17:37,17:17:37,2326,61,,,,17480.78,0
11566070,17:18:00,17:18:00,2327,62,,,,17661.12,
11566070,17:19:09,17:19:09,2671,63,,,,18115.86,0
11566070,17:19:46,17:19:46,2672,64,,,,18391.02,0
11566070,17:20:18,17:20:18,2673,65,,,,18567.19,0
11566070,17:20:45,17:20:45,2674,66,,,,18700.73,0
11566070,17:21:46,17:21:46,3831,67,,,,19038.42,0
11566070,17:22:33,17:22:33,3392,68,,,,19311.28,0
11566070,17:23:00,17:23:00,3393,69,,,,19460.36,0
11566070,17:23:22,17:23:22,3394,70,,,,19610.72,0
11566070,17:23:53,17:23:53,3395,71,,,,19815.18,0
11566070,17:24:29,17:24:29,3396,72,,,,20019.07,0
11566070,17:25:18,17:25:18,3397,73,,,,20325.12,0
11566070,17:25:45,17:25:45,3398,74,,,,20454.49,0
11566070,17:28:00,17:28:00,2281,75,,,,21321.6,
11566070,17:28:49,17:28:49,6561,76,,,,21548.49,0
11566070,17:31:00,17:31:00,3344,77,,1,,22299.53,
11875070,10:19:00,10:19:00,10047,1,,,1,0,
11875070,10:21:03,10:21:03,9449,2,,,,527.41,0
11875070,10:23:48,10:23:48,2659,3,,,,1149.11,0
11875070,10:25:00,10:25:00,9868,4,,,,1413.15,
11875070,10:25:48,10:25:48,441,5,,,,1641.55,0
11875070,10:26:22,10:26:22,442,6,,,,1810.22,0
11875070,10:26:58,10:26:58,443,7,,,,1990.2,0
11875070,10:28:02,10:28:02,2308,8,,,,2223.97,0
11875070,10:28:43,10:28:43,2309,9,,,,2422.91,0
11875070,10:29:40,10:29:40,2310,10,,,,2652.53,0
11875070,10:30:06,10:30:06,2311,11,,,,2771.71,0
11875070,10:31:02,10:31:02,2312,12,,,,3014.06,0
11875070,10:31:59,10:31:59,2313,13,,,,3277.26,0
11875070,10:32:45,10:32:45,3815,14,,,,3453.02,0
11875070,10:33:31,10:33:31,3816,15,,,,3628.37,0
11875070,10:34:05,10:34:05,10481,16,,,,3758.78,0
11875070,10:34:48,10:34:48,2319,17,,,,3978.41,0
11875070,10:35:50,10:35:50,2321,18,,,,4273.6,0
11875070,10:37:00,10:37:00,10027,19,,,,4641.8,
11875070,10:39:45,10:39:45,10525,20,,,,5256.75,0
11875070,10:40:30,10:40:30,3819,21,,,,5437.09,0
11875070,10:41:51,10:41:51,3820,22,,,,5705.82,0
11875070,10:43:06,10:43:06,3821,23,,,,6029.77,0
11875070,10:44:03,10:44:03,3822,24,,,,6223.92,0
11875070,10:45:03,10:45:03,7730,25,,,,6520.23,0
11875070,10:45:51,10:45:51,2541,26,,,,6701.59,0
11875070,10:46:39,10:46:39,9036,27,,,,6890.3,0
11875070,10:49:00,10:49:00,9945,28,,,,7563.68,
11875070,10:50:02,10:50:02,2608,29,,,,8364.22,0
11875070,10:50:12,10:50:12,8338,30,,,,8485.89,0
11875070,10:50:31,10:50:31,3824,31,,,,8666.6,0
11875070,10:51:06,10:51:06,3825,32,,,,9028.99,0
11875070,10:51:30,10:51:30,3826,33,,,,9219.42,0
11875070,10:51:50,10:51:50,3827,34,,,,9393.16,0
11875070,10:52:16,10:52:16,3828,35,,,,9643.37,0
11875070,10:52:55,10:52:55,2125,36,,,,9951.02,0
11875070,10:53:26,10:53:26,9836,37,,,,10282.84,0
11875070,10:53:48,10:53:48,2512,38,,,,10477.63,0
11875070,10:54:13,10:54:13,2513,39,,,,10714.31,0
11875070,10:54:39,10:54:39,2514,40,,,,10916.67,0
11875070,10:55:00,10:55:00,2515,41,,,,11093.51,
11875070,10:55:43,10:55:43,2516,42,,,,11311.75,0
11875070,10:56:37,10:56:37,2517,43,,,,11601.25,0
11875070,10:57:28,10:57:28,2518,44,,,,11835.55,0
11875070,10:58:14,10:58:14,8203,45,,,,12074.75,0
11875070,10:59:33,10:59:33,2520,46,,,,12354.01,0
11875070,11:00:19,11:00:19,2521,47,,,,12564.3,0
11875070,11:01:10,11:01:10,2437,48,,,,12821.54,0
11875070,11:02:32,11:02:32,2438,49,,,,13227.57,0
11875070,11:02:40,11:02:40,2439,50,,,,13231.27,0
11875070,11:03:31,11:03:31,2440,51,,,,13419.95,0
11875070,11:04:27,11:04:27,2441,52,,,,13655.44,0
11875070,11:04:55,11:04:55,2442,53,,,,13785.4,0
11875070,11:05:29,11:05:29,2443,54,,,,13929.6,0
11875070,11:06:38,11:06:38,2444,55,,,,14206.63,0
11875070,11:08:00,11:08:00,2445,56,,,,14678.79,
11875070,11:08:46,11:08:46,2446,57,,,,14940.62,0
11875070,11:09:19,11:09:19,91,58,,,,15160.83,0
11875070,11:13:00,11:13:00,10160,59,,,,16273.94,
11875070,11:15:11,11:15:11,162,60,,,,17316.48,0
11875070,11:15:37,11:15:37,2326,61,,,,17480.78,0
11875070,11:16:00,11:16:00,2327,62,,,,17661.12,
11875070,11:17:02,11:17:02,2671,63,,,,18115.86,0
11875070,11:17:35,11:17:35,2672,64,,,,18391.02,0
11875070,11:18:04,11:18:04,2673,65,,,,18567.19,0
11875070,11:18:28,11:18:28,2674,66,,,,18700.73,0
11875070,11:19:23,11:19:23,3831,67,,,,19038.42,0
11875070,11:20:06,11:20:06,3392,68,,,,19311.28,0
11875070,11:20:30,11:20:30,3393,69,,,,19460.36,0
11875070,11:20:50,11:20:50,3394,70,,,,19610.72,0
11875070,11:21:17,11:21:17,3395,71,,,,19815.18,0
11875070,11:21:50,11:21:50,3396,72,,,,20019.07,0
11875070,11:22:34,11:22:34,3397,73,,,,20325.12,0
11875070,11:22:58,11:22:58,3398,74,,,,20454.49,0
11875070,11:25:00,11:25:00,2281,75,,,,21321.6,
11875070,11:25:49,11:25:49,6561,76,,,,21548.49,0
11875070,11:28:00,11:28:00,3344,77,,1,,22299.53,
11938020,12:50:00,12:50:00,10047,1,,,1,0,
11938020,12:52:24,12:52:24,9449,2,,,,527.41,0
11938020,12:55:36,12:55:36,2659,3,,,,1149.11,0
11938020,12:57:00,12:57:00,9868,4,,,,1413.15,
11938020,12:58:01,12:58:01,441,5,,,,1641.55,0
11938020,12:58:42,12:58:42,442,6,,,,1810.22,0
11938020,12:59:27,12:59:27,443,7,,,,1990.2,0
11938020,13:00:48,13:00:48,2308,8,,,,2223.97,0
11938020,13:01:39,13:01:39,2309,9,,,,2422.91,0
11938020,13:02:50,13:02:50,2310,10,,,,2652.53,0
11938020,13:03:22,13:03:22,2311,11,,,,2771.71,0
11938020,13:04:33,13:04:33,2312,12,,,,3014.06,0
11938020,13:05:43,13:05:43,2313,13,,,,3277.26,0
11938020,13:06:41,13:06:41,3815,14,,,,3453.02,0
11938020,13:07:39,13:07:39,3816,15,,,,3628.37,0
11938020,13:08:21,13:08:21,10481,16,,,,3758.78,0
11938020,13:09:16,13:09:16,2319,17,,,,3978.41,0
11938020,13:10:33,13:10:33,2321,18,,,,4273.6,0
11938020,13:12:00,13:12:00,10027,19,,,,4641.8,
11938020,13:14:31,13:14:31,10525,20,,,,5256.75,0
11938020,13:15:12,13:15:12,3819,21,,,,5437.09,0
11938020,13:16:26,13:16:26,3820,22,,,,5705.82,0
11938020,13:17:35,13:17:35,3821,23,,,,6029.77,0
11938020,13:18:27,13:18:27,3822,24,,,,6223.92,0
11938020,13:19:22,13:19:22,7730,25,,,,6520.23,0
11938020,13:20:06,13:20:06,2541,26,,,,6701.59,0
11938020,13:20:50,13:20:50,9036,27,,,,6890.3,0
11938020,13:23:00,13:23:00,9945,28,,,,7563.68,
11938020,13:25:25,13:25:25,2608,29,,,,8364.22,0
11938020,13:25:48,13:25:48,8338,30,,,,8485.89,0
11938020,13:26:33,13:26:33,3824,31,,,,8666.6,0
11938020,13:27:56,13:27:56,3825,32,,,,9028.99,0
11938020,13:28:50,13:28:50,3826,33,,,,9219.42,0
11938020,13:29:38,13:29:38,3827,34,,,,9393.16,0
11938020,13:30:38,13:30:38,3828,35,,,,9643.37,0
11938020,13:32:09,13:32:09,2125,36,,,,9951.02,0
11938020,13:33:20,13:33:20,9836,37,,,,10282.84,0
11938020,13:34:12,13:34:12,2512,38,,,,10477.63,0
11938020,13:35:11,13:35:11,2513,39,,,,10714.31,0
11938020,13:36:11,13:36:11,2514,40,,,,10916.67,0
11938020,13:37:00,13:37:00,2515,41,,,,11093.51,
11938020,13:37:36,13:37:36,2516,42,,,,11311.75,0
11938020,13:38:22,13:38:22,2517,43,,,,11601.25,0
11938020,13:39:05,13:39:05,2518,44,,,,11835.55,0
11938020,13:39:44,13:39:44,8203,45,,,,12074.75,0
11938020,13:40:51,13:40:51,2520,46,,,,12354.01,0
11938020,13:41:30,13:41:30,2521,47,,,,12564.3,0
11938020,13:42:13,13:42:13,2437,48,,,,12821.54,0
11938020,13:43:23,13:43:23,2438,49,,,,13227.57,0
11938020,13:43:29,13:43:29,2439,50,,,,13231.27,0
11938020,13:44:12,13:44:12,2440,51,,,,13419.95,0
11938020,13:45:00,13:45:00,2441,52,,,,13655.44,0
11938020,13:45:24,13:45:24,2442,53,,,,13785.4,0
11938020,13:45:52,13:45:52,2443,54,,,,13929.6,0
11938020,13:46:50,13:46:50,2444,55,,,,14206.63,0
11938020,13:48:00,13:48:00,2445,56,,,,14678.79,
11938020,13:49:24,13:49:24,2446,57,,,,14940.62,0
11938020,13:50:23,13:50:23,91,58,,,,15160.83,0
11938020,13:57:00,13:57:00,10160,59,,,,16273.94,
11938020,13:59:55,13:59:55,162,60,,,,17316.48,0
11938020,14:00:30,14:00:30,2326,61,,,,17480.78,0
11938020,14:01:00,14:01:00,2327,62,,,,17661.12,
11938020,14:02:02,14:02:02,2671,63,,,,18115.86,0
11938020,14:02:35,14:02:35,2672,64,,,,18391.02,0
11938020,14:03:04,14:03:04,2673,65,,,,18567.19,0
11938020,14:03:28,14:03:28,2674,66,,,,18700.73,0
11938020,14:04:23,14:04:23,3831,67,,,,19038.42,0
11938020,14:05:06,14:05:06,3392,68,,,,19311.28,0
11938020,14:05:30,14:05:30,3393,69,,,,19460.36,0
11938020,14:05:50,14:05:50,3394,70,,,,19610.72,0
11938020,14:06:17,14:06:17,3395,71,,,,19815.18,0
11938020,14:06:50,14:06:50,3396,72,,,,20019.07,0
11938020,14:07:34,14:07:34,3397,73,,,,20325.12,0
11938020,14:07:58,14:07:58,3398,74,,,,20454.49,0
11938020,14:10:00,14:10:00,2281,75,,,,21321.6,
11938020,14:11:39,14:11:39,6561,76,,,,21548.49,0
11938020,14:16:00,14:16:00,3344,77,,1,,22299.53,
11938030,12:50:00,12:50:00,10047,1,,,1,0,
11938030,12:52:24,12:52:24,9449,2,,,,527.41,0
11938030,12:55:36,12:55:36,2659,3,,,,1149.11,0
11938030,12:57:00,12:57:00,9868,4,,,,1413.15,
11938030,12:58:01,12:58:01,441,5,,,,1641.55,0
11938030,12:58:42,12:58:42,442,6,,,,1810.22,0
11938030,12:59:27,12:59:27,443,7,,,,1990.2,0
11938030,13:00:48,13:00:48,2308,8,,,,2223.97,0
11938030,13:01:39,13:01:39,2309,9,,,,2422.91,0
11938030,13:02:50,13:02:50,2310,10,,,,2652.53,0
11938030,13:03:22,13:03:22,2311,11,,,,2771.71,0
11938030,13:04:33,13:04:33,2312,12,,,,3014.06,0
11938030,13:05:43,13:05:43,2313,13,,,,3277.26,0
11938030,13:06:41,13:06:41,3815,14,,,,3453.02,0
11938030,13:07:39,13:07:39,3816,15,,,,3628.37,0
11938030,13:08:21,13:08:21,10481,16,,,,3758.78,0
11938030,13:09:16,13:09:16,2319,17,,,,3978.41,0
11938030,13:10:33,13:10:33,2321,18,,,,4273.6,0
11938030,13:12:00,13:12:00,10027,19,,,,4641.8,
11938030,13:14:31,13:14:31,10525,20,,,,5256.75,0
11938030,13:15:12,13:15:12,3819,21,,,,5437.09,0
11938030,13:16:26,13:16:26,3820,22,,,,5705.82,0
11938030,13:17:35,13:17:35,3821,23,,,,6029.77,0
11938030,13:18:27,13:18:27,3822,24,,,,6223.92,0
11938030,13:19:22,13:19:22,7730,25,,,,6520.23,0
11938030,13:20:06,13:20:06,2541,26,,,,6701.59,0
11938030,13:20:50,13:20:50,9036,27,,,,6890.3,0
11938030,13:23:00,13:23:00,9945,28,,,,7563.68,
11938030,13:25:25,13:25:25,2608,29,,,,8364.22,0
11938030,13:25:48,13:25:48,8338,30,,,,8485.89,0
11938030,13:26:33,13:26:33,3824,31,,,,8666.6,0
11938030,13:27:56,13:27:56,3825,32,,,,9028.99,0
11938030,13:28:50,13:28:50,3826,33,,,,9219.42,0
11938030,13:29:38,13:29:38,3827,34,,,,9393.16,0
11938030,13:30:38,13:30:38,3828,35,,,,9643.37,0
11938030,13:32:09,13:32:09,2125,36,,,,9951.02,0
11938030,13:33:20,13:33:20,9836,37,,,,10282.84,0
11938030,13:34:12,13:34:12,2512,38,,,,10477.63,0
11938030,13:35:11,13:35:11,2513,39,,,,10714.31,0
11938030,13:36:11,13:36:11,2514,40,,,,10916.67,0
11938030,13:37:00,13:37:00,2515,41,,,,11093.51,
11938030,13:37:36,13:37:36,2516,42,,,,11311.75,0
11938030,13:38:22,13:38:22,2517,43,,,,11601.25,0
11938030,13:39:05,13:39:05,2518,44,,,,11835.55,0
11938030,13:39:44,13:39:44,8203,45,,,,12074.75,0
11938030,13:40:51,13:40:51,2520,46,,,,12354.01,0
11938030,13:41:30,13:41:30,2521,47,,,,12564.3,0
11938030,13:42:13,13:42:13,2437,48,,,,12821.54,0
11938030,13:43:23,13:43:23,2438,49,,,,13227.57,0
11938030,13:43:29,13:43:29,2439,50,,,,13231.27,0
11938030,13:44:12,13:44:12,2440,51,,,,13419.95,0
11938030,13:45:00,13:45:00,2441,52,,,,13655.44,0
11938030,13:45:24,13:45:24,2442,53,,,,13785.4,0
11938030,13:45:52,13:45:52,2443,54,,,,13929.6,0
11938030,13:46:50,13:46:50,2444,55,,,,14206.63,0
11938030,13:48:00,13:48:00,2445,56,,,,14678.79,
11938030,13:49:24,13:49:24,2446,57,,,,14940.62,0
11938030,13:50:23,13:50:23,91,58,,,,15160.83,0
11938030,13:57:00,13:57:00,10160,59,,,,16273.94,
11938030,13:59:55,13:59:55,162,60,,,,17316.48,0
11938030,14:00:30,14:00:30,2326,61,,,,17480.78,0
11938030,14:01:00,14:01:00,2327,62,,,,17661.12,
11938030,14:02:02,14:02:02,2671,63,,,,18115.86,0
11938030,14:02:35,14:02:35,2672,64,,,,18391.02,0
11938030,14:03:04,14:03:04,2673,65,,,,18567.19,0
11938030,14:03:28,14:03:28,2674,66,,,,18700.73,0
11938030,14:04:23,14:04:23,3831,67,,,,19038.42,0
11938030,14:05:06,14:05:06,3392,68,,,,19311.28,0
11938030,14:05:30,14:05:30,3393,69,,,,19460.36,0
11938030,14:05:50,14:05:50,3394,70,,,,19610.72,0
11938030,14:06:17,14:06:17,3395,71,,,,19815.18,0
11938030,14:06:50,14:06:50,3396,72,,,,20019.07,0
11938030,14:07:34,14:07:34,3397,73,,,,20325.12,0
11938030,14:07:58,14:07:58,3398,74,,,,20454.49,0
11938030,14:10:00,14:10:00,2281,75,,,,21321.6,
11938030,14:11:39,14:11:39,6561,76,,,,21548.49,0
11938030,14:16:00,14:16:00,3344,77,,1,,22299.53,
11938040,12:50:00,12:50:00,10047,1,,,1,0,
11938040,12:52:24,12:52:24,9449,2,,,,527.41,0
11938040,12:55:36,12:55:36,2659,3,,,,1149.11,0
11938040,12:57:00,12:57:00,9868,4,,,,1413.15,
11938040,12:58:01,12:58:01,441,5,,,,1641.55,0
11938040,12:58:42,12:58:42,442,6,,,,1810.22,0
11938040,12:59:27,12:59:27,443,7,,,,1990.2,0
11938040,13:00:48,13:00:48,2308,8,,,,2223.97,0
11938040,13:01:39,13:01:39,2309,9,,,,2422.91,0
11938040,13:02:50,13:02:50,2310,10,,,,2652.53,0
11938040,13:03:22,13:03:22,2311,11,,,,2771.71,0
11938040,13:04:33,13:04:33,2312,12,,,,3014.06,0
11938040,13:05:43,13:05:43,2313,13,,,,3277.26,0
11938040,13:06:41,13:06:41,3815,14,,,,3453.02,0
11938040,13:07:39,13:07:39,3816,15,,,,3628.37,0
11938040,13:08:21,13:08:21,10481,16,,,,3758.78,0
11938040,13:09:16,13:09:16,2319,17,,,,3978.41,0
11938040,13:10:33,13:10:33,2321,18,,,,4273.6,0
11938040,13:12:00,13:12:00,10027,19,,,,4641.8,
11938040,13:14:31,13:14:31,10525,20,,,,5256.75,0
11938040,13:15:12,13:15:12,3819,21,,,,5437.09,0
11938040,13:16:26,13:16:26,3820,22,,,,5705.82,0
11938040,13:17:35,13:17:35,3821,23,,,,6029.77,0
11938040,13:18:27,13:18:27,3822,24,,,,6223.92,0
11938040,13:19:22,13:19:22,7730,25,,,,6520.23,0
11938040,13:20:06,13:20:06,2541,26,,,,6701.59,0
11938040,13:20:50,13:20:50,9036,27,,,,6890.3,0
11938040,13:23:00,13:23:00,9945,28,,,,7563.68,
11938040,13:25:25,13:25:25,2608,29,,,,8364.22,0
11938040,13:25:48,13:25:48,8338,30,,,,8485.89,0
11938040,13:26:33,13:26:33,3824,31,,,,8666.6,0
11938040,13:27:56,13:27:56,3825,32,,,,9028.99,0
11938040,13:28:50,13:28:50,3826,33,,,,9219.42,0
11938040,13:29:38,13:29:38,3827,34,,,,9393.16,0
11938040,13:30:38,13:30:38,3828,35,,,,9643.37,0
11938040,13:32:09,13:32:09,2125,36,,,,9951.02,0
11938040,13:33:20,13:33:20,9836,37,,,,10282.84,0
11938040,13:34:12,13:34:12,2512,38,,,,10477.63,0
11938040,13:35:11,13:35:11,2513,39,,,,10714.31,0
11938040,13:36:11,13:36:11,2514,40,,,,10916.67,0
11938040,13:37:00,13:37:00,2515,41,,,,11093.51,
11938040,13:37:36,13:37:36,2516,42,,,,11311.75,0
11938040,13:38:22,13:38:22,2517,43,,,,11601.25,0
11938040,13:39:05,13:39:05,2518,44,,,,11835.55,0
11938040,13:39:44,13:39:44,8203,45,,,,12074.75,0
11938040,13:40:51,13:40:51,2520,46,,,,12354.01,0
11938040,13:41:30,13:41:30,2521,47,,,,12564.3,0
11938040,13:42:13,13:42:13,2437,48,,,,12821.54,0
11938040,13:43:23,13:43:23,2438,49,,,,13227.57,0
11938040,13:43:29,13:43:29,2439,50,,,,13231.27,0
11938040,13:44:12,13:44:12,2440,51,,,,13419.95,0
11938040,13:45:00,13:45:00,2441,52,,,,13655.44,0
11938040,13:45:24,13:45:24,2442,53,,,,13785.4,0
11938040,13:45:52,13:45:52,2443,54,,,,13929.6,0
11938040,13:46:50,13:46:50,2444,55,,,,14206.63,0
11938040,13:48:00,13:48:00,2445,56,,,,14678.79,
11938040,13:49:24,13:49:24,2446,57,,,,14940.62,0
11938040,13:50:23,13:50:23,91,58,,,,15160.83,0
11938040,13:57:00,13:57:00,10160,59,,,,16273.94,
11938040,13:59:55,13:59:55,162,60,,,,17316.48,0
11938040,14:00:30,14:00:30,2326,61,,,,17480.78,0
11938040,14:01:00,14:01:00,2327,62,,,,17661.12,
11938040,14:02:02,14:02:02,2671,63,,,,18115.86,0
11938040,14:02:35,14:02:35,2672,64,,,,18391.02,0
11938040,14:03:04,14:03:04,2673,65,,,,18567.19,0
11938040,14:03:28,14:03:28,2674,66,,,,18700.73,0
11938040,14:04:23,14:04:23,3831,67,,,,19038.42,0
11938040,14:05:06,14:05:06,3392,68,,,,19311.28,0
11938040,14:05:30,14:05:30,3393,69,,,,19460.36,0
11938040,14:05:50,14:05:50,3394,70,,,,19610.72,0
11938040,14:06:17,14:06:17,3395,71,,,,19815.18,0
11938040,14:06:50,14:06:50,3396,72,,,,20019.07,0
11938040,14:07:34,14:07:34,3397,73,,,,20325.12,0
11938040,14:07:58,14:07:58,3398,74,,,,20454.49,0
11938040,14:10:00,14:10:00,2281,75,,,,21321.6,
11938040,14:11:39,14:11:39,6561,76,,,,21548.49,0
11938040,14:16:00,14:16:00,3344,77,,1,,22299.53,
11938050,12:50:00,12:50:00,10047,1,,,1,0,
11938050,12:52:24,12:52:24,9449,2,,,,527.41,0
11938050,12:55:36,12:55:36,2659,3,,,,1149.11,0
11938050,12:57:00,12:57:00,9868,4,,,,1413.15,
11938050,12:58:01,12:58:01,441,5,,,,1641.55,0
11938050,12:58:42,12:58:42,442,6,,,,1810.22,0
11938050,12:59:27,12:59:27,443,7,,,,1990.2,0
11938050,13:00:48,13:00:48,2308,8,,,,2223.97,0
11938050,13:01:39,13:01:39,2309,9,,,,2422.91,0
11938050,13:02:50,13:02:50,2310,10,,,,2652.53,0
11938050,13:03:22,13:03:22,2311,11,,,,2771.71,0
11938050,13:04:33,13:04:33,2312,12,,,,3014.06,0
11938050,13:05:43,13:05:43,2313,13,,,,3277.26,0
11938050,13:06:41,13:06:41,3815,14,,,,3453.02,0
11938050,13:07:39,13:07:39,3816,15,,,,3628.37,0
11938050,13:08:21,13:08:21,10481,16,,,,3758.78,0
11938050,13:09:16,13:09:16,2319,17,,,,3978.41,0
11938050,13:10:33,13:10:33,2321,18,,,,4273.6,0
11938050,13:12:00,13:12:00,10027,19,,,,4641.8,
11938050,13:14:31,13:14:31,10525,20,,,,5256.75,0
11938050,13:15:12,13:15:12,3819,21,,,,5437.09,0
11938050,13:16:26,13:16:26,3820,22,,,,5705.82,0
11938050,13:17:35,13:17:35,3821,23,,,,6029.77,0
11938050,13:18:27,13:18:27,3822,24,,,,6223.92,0
11938050,13:19:22,13:19:22,7730,25,,,,6520.23,0
11938050,13:20:06,13:20:06,2541,26,,,,6701.59,0
11938050,13:20:50,13:20:50,9036,27,,,,6890.3,0
11938050,13:23:00,13:23:00,9945,28,,,,7563.68,
11938050,13:25:25,13:25:25,2608,29,,,,8364.22,0
11938050,13:25:48,13:25:48,8338,30,,,,8485.89,0
11938050,13:26:33,13:26:33,3824,31,,,,8666.6,0
11938050,13:27:56,13:27:56,3825,32,,,,9028.99,0
11938050,13:28:50,13:28:50,3826,33,,,,9219.42,0
11938050,13:29:38,13:29:38,3827,34,,,,9393.16,0
11938050,13:30:38,13:30:38,3828,35,,,,9643.37,0
11938050,13:32:09,13:32:09,2125,36,,,,9951.02,0
11938050,13:33:20,13:33:20,9836,37,,,,10282.84,0
11938050,13:34:12,13:34:12,2512,38,,,,10477.63,0
11938050,13:35:11,13:35:11,2513,39,,,,10714.31,0
11938050,13:36:11,13:36:11,2514,40,,,,10916.67,0
11938050,13:37:00,13:37:00,2515,41,,,,11093.51,
11938050,13:37:36,13:37:36,2516,42,,,,11311.75,0
11938050,13:38:22,13:38:22,2517,43,,,,11601.25,0
11938050,13:39:05,13:39:05,2518,44,,,,11835.55,0
11938050,13:39:44,13:39:44,8203,45,,,,12074.75,0
11938050,13:40:51,13:40:51,2520,46,,,,12354.01,0
11938050,13:41:30,13:41:30,2521,47,,,,12564.3,0
11938050,13:42:13,13:42:13,2437,48,,,,12821.54,0
11938050,13:43:23,13:43:23,2438,49,,,,13227.57,0
11938050,13:43:29,13:43:29,2439,50,,,,13231.27,0
11938050,13:44:12,13:44:12,2440,51,,,,13419.95,0
11938050,13:45:00,13:45:00,2441,52,,,,13655.44,0
11938050,13:45:24,13:45:24,2442,53,,,,13785.4,0
11938050,13:45:52,13:45:52,2443,54,,,,13929.6,0
11938050,13:46:50,13:46:50,2444,55,,,,14206.63,0
11938050,13:48:00,13:48:00,2445,56,,,,14678.79,
11938050,13:49:24,13:49:24,2446,57,,,,14940.62,0
11938050,13:50:23,13:50:23,91,58,,,,15160.83,0
11938050,13:57:00,13:57:00,10160,59,,,,16273.94,
11938050,13:59:55,13:59:55,162,60,,,,17316.48,0
11938050,14:00:30,14:00:30,2326,61,,,,17480.78,0
11938050,14:01:00,14:01:00,2327,62,,,,17661.12,
11938050,14:02:02,14:02:02,2671,63,,,,18115.86,0
11938050,14:02:35,14:02:35,2672,64,,,,18391.02,0
11938050,14:03:04,14:03:04,2673,65,,,,18567.19,0
11938050,14:03:28,14:03:28,2674,66,,,,18700.73,0
11938050,14:04:23,14:04:23,3831,67,,,,19038.42,0
11938050,14:05:06,14:05:06,3392,68,,,,19311.28,0
11938050,14:05:30,14:05:30,3393,69,,,,19460.36,0
11938050,14:05:50,14:05:50,3394,70,,,,19610.72,0
11938050,14:06:17,14:06:17,3395,71,,,,19815.18,0
11938050,14:06:50,14:06:50,3396,72,,,,20019.07,0
11938050,14:07:34,14:07:34,3397,73,,,,20325.12,0
11938050,14:07:58,14:07:58,3398,74,,,,20454.49,0
11938050,14:10:00,14:10:00,2281,75,,,,21321.6,
11938050,14:11:39,14:11:39,6561,76,,,,21548.49,0
11938050,14:16:00,14:16:00,3344,77,,1,,22299.53,
11938060,12:50:00,12:50:00,10047,1,,,1,0,
11938060,12:52:24,12:52:24,9449,2,,,,527.41,0
11938060,12:55:36,12:55:36,2659,3,,,,1149.11,0
11938060,12:57:00,12:57:00,9868,4,,,,1413.15,
11938060,12:58:01,12:58:01,441,5,,,,1641.55,0
11938060,12:58:42,12:58:42,442,6,,,,1810.22,0
11938060,12:59:27,12:59:27,443,7,,,,1990.2,0
11938060,13:00:48,13:00:48,2308,8,,,,2223.97,0
11938060,13:01:39,13:01:39,2309,9,,,,2422.91,0
11938060,13:02:50,13:02:50,2310,10,,,,2652.53,0
11938060,13:03:22,13:03:22,2311,11,,,,2771.71,0
11938060,13:04:33,13:04:33,2312,12,,,,3014.06,0
11938060,13:05:43,13:05:43,2313,13,,,,3277.26,0
11938060,13:06:41,13:06:41,3815,14,,,,3453.02,0
11938060,13:07:39,13:07:39,3816,15,,,,3628.37,0
11938060,13:08:21,13:08:21,10481,16,,,,3758.78,0
11938060,13:09:16,13:09:16,2319,17,,,,3978.41,0
11938060,13:10:33,13:10:33,2321,18,,,,4273.6,0
11938060,13:12:00,13:12:00,10027,19,,,,4641.8,
11938060,13:14:31,13:14:31,10525,20,,,,5256.75,0
11938060,13:15:12,13:15:12,3819,21,,,,5437.09,0
11938060,13:16:26,13:16:26,3820,22,,,,5705.82,0
11938060,13:17:35,13:17:35,3821,23,,,,6029.77,0
11938060,13:18:27,13:18:27,3822,24,,,,6223.92,0
11938060,13:19:22,13:19:22,7730,25,,,,6520.23,0
11938060,13:20:06,13:20:06,2541,26,,,,6701.59,0
11938060,13:20:50,13:20:50,9036,27,,,,6890.3,0
11938060,13:23:00,13:23:00,9945,28,,,,7563.68,
11938060,13:25:25,13:25:25,2608,29,,,,8364.22,0
11938060,13:25:48,13:25:48,8338,30,,,,8485.89,0
11938060,13:26:33,13:26:33,3824,31,,,,8666.6,0
11938060,13:27:56,13:27:56,3825,32,,,,9028.99,0
11938060,13:28:50,13:28:50,3826,33,,,,9219.42,0
11938060,13:29:38,13:29:38,3827,34,,,,9393.16,0
11938060,13:30:38,13:30:38,3828,35,,,,9643.37,0
11938060,13:32:09,13:32:09,2125,36,,,,9951.02,0
11938060,13:33:20,13:33:20,9836,37,,,,10282.84,0
11938060,13:34:12,13:34:12,2512,38,,,,10477.63,0
11938060,13:35:11,13:35:11,2513,39,,,,10714.31,0
11938060,13:36:11,13:36:11,2514,40,,,,10916.67,0
11938060,13:37:00,13:37:00,2515,41,,,,11093.51,
11938060,13:37:36,13:37:36,2516,42,,,,11311.75,0
11938060,13:38:22,13:38:22,2517,43,,,,11601.25,0
11938060,13:39:05,13:39:05,2518,44,,,,11835.55,0
11938060,13:39:44,13:39:44,8203,45,,,,12074.75,0
11938060,13:40:51,13:40:51,2520,46,,,,12354.01,0
11938060,13:41:30,13:41:30,2521,47,,,,12564.3,0
11938060,13:42:13,13:42:13,2437,48,,,,12821.54,0
11938060,13:43:23,13:43:23,2438,49,,,,13227.57,0
11938060,13:43:29,13:43:29,2439,50,,,,13231.27,0
11938060,13:44:12,13:44:12,2440,51,,,,13419.95,0
11938060,13:45:00,13:45:00,2441,52,,,,13655.44,0
11938060,13:45:24,13:45:24,2442,53,,,,13785.4,0
11938060,13:45:52,13:45:52,2443,54,,,,13929.6,0
11938060,13:46:50,13:46:50,2444,55,,,,14206.63,0
11938060,13:48:00,13:48:00,2445,56,,,,14678.79,
11938060,13:49:24,13:49:24,2446,57,,,,14940.62,0
11938060,13:50:23,13:50:23,91,58,,,,15160.83,0
11938060,13:57:00,13:57:00,10160,59,,,,16273.94,
11938060,13:59:55,13:59:55,162,60,,,,17316.48,0
11938060,14:00:30,14:00:30,2326,61,,,,17480.78,0
11938060,14:01:00,14:01:00,2327,62,,,,17661.12,
11938060,14:02:02,14:02:02,2671,63,,,,18115.86,0
11938060,14:02:35,14:02:35,2672,64,,,,18391.02,0
11938060,14:03:04,14:03:04,2673,65,,,,18567.19,0
11938060,14:03:28,14:03:28,2674,66,,,,18700.73,0
11938060,14:04:23,14:04:23,3831,67,,,,19038.42,0
11938060,14:05:06,14:05:06,3392,68,,,,19311.28,0
11938060,14:05:30,14:05:30,3393,69,,,,19460.36,0
11938060,14:05:50,14:05:50,3394,70,,,,19610.72,0
11938060,14:06:17,14:06:17,3395,71,,,,19815.18,0
11938060,14:06:50,14:06:50,3396,72,,,,20019.07,0
11938060,14:07:34,14:07:34,3397,73,,,,20325.12,0
11938060,14:07:58,14:07:58,3398,74,,,,20454.49,0
11938060,14:10:00,14:10:00,2281,75,,,,21321.6,
11938060,14:11:39,14:11:39,6561,76,,,,21548.49,0
11938060,14:16:00,14:16:00,3344,77,,1,,22299.53,
11938100,12:50:00,12:50:00,10047,1,,,1,0,
11938100,12:52:24,12:52:24,9449,2,,,,527.41,0
11938100,12:55:36,12:55:36,2659,3,,,,1149.11,0
11938100,12:57:00,12:57:00,9868,4,,,,1413.15,
11938100,12:58:01,12:58:01,441,5,,,,1641.55,0
11938100,12:58:42,12:58:42,442,6,,,,1810.22,0
11938100,12:59:27,12:59:27,443,7,,,,1990.2,0
11938100,13:00:48,13:00:48,2308,8,,,,2223.97,0
11938100,13:01:39,13:01:39,2309,9,,,,2422.91,0
11938100,13:02:50,13:02:50,2310,10,,,,2652.53,0
11938100,13:03:22,13:03:22,2311,11,,,,2771.71,0
11938100,13:04:33,13:04:33,2312,12,,,,3014.06,0
11938100,13:05:43,13:05:43,2313,13,,,,3277.26,0
11938100,13:06:41,13:06:41,3815,14,,,,3453.02,0
11938100,13:07:39,13:07:39,3816,15,,,,3628.37,0
11938100,13:08:21,13:08:21,10481,16,,,,3758.78,0
11938100,13:09:16,13:09:16,2319,17,,,,3978.41,0
11938100,13:10:33,13:10:33,2321,18,,,,4273.6,0
11938100,13:12:00,13:12:00,10027,19,,,,4641.8,
11938100,13:14:31,13:14:31,10525,20,,,,5256.75,0
11938100,13:15:12,13:15:12,3819,21,,,,5437.09,0
11938100,13:16:26,13:16:26,3820,22,,,,5705.82,0
11938100,13:17:35,13:17:35,3821,23,,,,6029.77,0
11938100,13:18:27,13:18:27,3822,24,,,,6223.92,0
11938100,13:19:22,13:19:22,7730,25,,,,6520.23,0
11938100,13:20:06,13:20:06,2541,26,,,,6701.59,0
11938100,13:20:50,13:20:50,9036,27,,,,6890.3,0
11938100,13:23:00,13:23:00,9945,28,,,,7563.68,
11938100,13:25:25,13:25:25,2608,29,,,,8364.22,0
11938100,13:25:48,13:25:48,8338,30,,,,8485.89,0
11938100,13:26:33,13:26:33,3824,31,,,,8666.6,0
11938100,13:27:56,13:27:56,3825,32,,,,9028.99,0
11938100,13:28:50,13:28:50,3826,33,,,,9219.42,0
11938100,13:29:38,13:29:38,3827,34,,,,9393.16,0
11938100,13:30:38,13:30:38,3828,35,,,,9643.37,0
11938100,13:32:09,13:32:09,2125,36,,,,9951.02,0
11938100,13:33:20,13:33:20,9836,37,,,,10282.84,0
11938100,13:34:12,13:34:12,2512,38,,,,10477.63,0
11938100,13:35:11,13:35:11,2513,39,,,,10714.31,0
11938100,13:36:11,13:36:11,2514,40,,,,10916.67,0
11938100,13:37:00,13:37:00,2515,41,,,,11093.51,
11938100,13:37:36,13:37:36,2516,42,,,,11311.75,0
11938100,13:38:22,13:38:22,2517,43,,,,11601.25,0
11938100,13:39:05,13:39:05,2518,44,,,,11835.55,0
11938100,13:39:44,13:39:44,8203,45,,,,12074.75,0
11938100,13:40:51,13:40:51,2520,46,,,,12354.01,0
11938100,13:41:30,13:41:30,2521,47,,,,12564.3,0
11938100,13:42:13,13:42:13,2437,48,,,,12821.54,0
11938100,13:43:23,13:43:23,2438,49,,,,13227.57,0
11938100,13:43:29,13:43:29,2439,50,,,,13231.27,0
11938100,13:44:12,13:44:12,2440,51,,,,13419.95,0
11938100,13:45:00,13:45:00,2441,52,,,,13655.44,0
11938100,13:45:24,13:45:24,2442,53,,,,13785.4,0
11938100,13:45:52,13:45:52,2443,54,,,,13929.6,0
11938100,13:46:50,13:46:50,2444,55,,,,14206.63,0
11938100,13:48:00,13:48:00,2445,56,,,,14678.79,
11938100,13:49:24,13:49:24,2446,57,,,,14940.62,0
11938100,13:50:23,13:50:23,91,58,,,,15160.83,0
11938100,13:57:00,13:57:00,10160,59,,,,16273.94,
11938100,13:59:55,13:59:55,162,60,,,,17316.48,0
11938100,14:00:30,14:00:30,2326,61,,,,17480.78,0
11938100,14:01:00,14:01:00,2327,62,,,,17661.12,
11938100,14:02:02,14:02:02,2671,63,,,,18115.86,0
11938100,14:02:35,14:02:35,2672,64,,,,18391.02,0
11938100,14:03:04,14:03:04,2673,65,,,,18567.19,0
11938100,14:03:28,14:03:28,2674,66,,,,18700.73,0
11938100,14:04:23,14:04:23,3831,67,,,,19038.42,0
11938100,14:05:06,14:05:06,3392,68,,,,19311.28,0
11938100,14:05:30,14:05:30,3393,69,,,,19460.36,0
11938100,14:05:50,14:05:50,3394,70,,,,19610.72,0
11938100,14:06:17,14:06:17,3395,71,,,,19815.18,0
11938100,14:06:50,14:06:50,3396,72,,,,20019.07,0
11938100,14:07:34,14:07:34,3397,73,,,,20325.12,0
11938100,14:07:58,14:07:58,3398,74,,,,20454.49,0
11938100,14:10:00,14:10:00,2281,75,,,,21321.6,
11938100,14:11:39,14:11:39,6561,76,,,,21548.49,0
11938100,14:16:00,14:16:00,3344,77,,1,,22299.53,
11938110,12:50:00,12:50:00,10047,1,,,1,0,
11938110,12:52:24,12:52:24,9449,2,,,,527.41,0
11938110,12:55:36,12:55:36,2659,3,,,,1149.11,0
11938110,12:57:00,12:57:00,9868,4,,,,1413.15,
11938110,12:58:01,12:58:01,441,5,,,,1641.55,0
11938110,12:58:42,12:58:42,442,6,,,,1810.22,0
11938110,12:59:27,12:59:27,443,7,,,,1990.2,0
11938110,13:00:48,13:00:48,2308,8,,,,2223.97,0
11938110,13:01:39,13:01:39,2309,9,,,,2422.91,0
11938110,13:02:50,13:02:50,2310,10,,,,2652.53,0
11938110,13:03:22,13:03:22,2311,11,,,,2771.71,0
11938110,13:04:33,13:04:33,2312,12,,,,3014.06,0
11938110,13:05:43,13:05:43,2313,13,,,,3277.26,0
11938110,13:06:41,13:06:41,3815,14,,,,3453.02,0
11938110,13:07:39,13:07:39,3816,15,,,,3628.37,0
11938110,13:08:21,13:08:21,10481,16,,,,3758.78,0
11938110,13:09:16,13:09:16,2319,17,,,,3978.41,0
11938110,13:10:33,13:10:33,2321,18,,,,4273.6,0
11938110,13:12:00,13:12:00,10027,19,,,,4641.8,
11938110,13:14:31,13:14:31,10525,20,,,,5256.75,0
11938110,13:15:12,13:15:12,3819,21,,,,5437.09,0
11938110,13:16:26,13:16:26,3820,22,,,,5705.82,0
11938110,13:17:35,13:17:35,3821,23,,,,6029.77,0
11938110,13:18:27,13:18:27,3822,24,,,,6223.92,0
11938110,13:19:22,13:19:22,7730,25,,,,6520.23,0
11938110,13:20:06,13:20:06,2541,26,,,,6701.59,0
11938110,13:20:50,13:20:50,9036,27,,,,6890.3,0
11938110,13:23:00,13:23:00,9945,28,,,,7563.68,
11938110,13:25:25,13:25:25,2608,29,,,,8364.22,0
11938110,13:25:48,13:25:48,8338,30,,,,8485.89,0
11938110,13:26:33,13:26:33,3824,31,,,,8666.6,0
11938110,13:27:56,13:27:56,3825,32,,,,9028.99,0
11938110,13:28:50,13:28:50,3826,33,,,,9219.42,0
11938110,13:29:38,13:29:38,3827,34,,,,9393.16,0
11938110,13:30:38,13:30:38,3828,35,,,,9643.37,0
11938110,13:32:09,13:32:09,2125,36,,,,9951.02,0
11938110,13:33:20,13:33:20,9836,37,,,,10282.84,0
11938110,13:34:12,13:34:12,2512,38,,,,10477.63,0
11938110,13:35:11,13:35:11,2513,39,,,,10714.31,0
11938110,13:36:11,13:36:11,2514,40,,,,10916.67,0
11938110,13:37:00,13:37:00,2515,41,,,,11093.51,
11938110,13:37:36,13:37:36,2516,42,,,,11311.75,0
11938110,13:38:22,13:38:22,2517,43,,,,11601.25,0
11938110,13:39:05,13:39:05,2518,44,,,,11835.55,0
11938110,13:39:44,13:39:44,8203,45,,,,12074.75,0
11938110,13:40:51,13:40:51,2520,46,,,,12354.01,0
11938110,13:41:30,13:41:30,2521,47,,,,12564.3,0
11938110,13:42:13,13:42:13,2437,48,,,,12821.54,0
11938110,13:43:23,13:43:23,2438,49,,,,13227.57,0
11938110,13:43:29,13:43:29,2439,50,,,,13231.27,0
11938110,13:44:12,13:44:12,2440,51,,,,13419.95,0
11938110,13:45:00,13:45:00,2441,52,,,,13655.44,0
11938110,13:45:24,13:45:24,2442,53,,,,13785.4,0
11938110,13:45:52,13:45:52,2443,54,,,,13929.6,0
11938110,13:46:50,13:46:50,2444,55,,,,14206.63,0
11938110,13:48:00,13:48:00,2445,56,,,,14678.79,
11938110,13:49:24,13:49:24,2446,57,,,,14940.62,0
11938110,13:50:23,13:50:23,91,58,,,,15160.83,0
11938110,13:57:00,13:57:00,10160,59,,,,16273.94,
11938110,13:59:55,13:59:55,162,60,,,,17316.48,0
11938110,14:00:30,14:00:30,2326,61,,,,17480.78,0
11938110,14:01:00,14:01:00,2327,62,,,,17661.12,
11938110,14:02:02,14:02:02,2671,63,,,,18115.86,0
11938110,14:02:35,14:02:35,2672,64,,,,18391.02,0
11938110,14:03:04,14:03:04,2673,65,,,,18567.19,0
11938110,14:03:28,14:03:28,2674,66,,,,18700.73,0
11938110,14:04:23,14:04:23,3831,67,,,,19038.42,0
11938110,14:05:06,14:05:06,3392,68,,,,19311.28,0
11938110,14:05:30,14:05:30,3393,69,,,,19460.36,0
11938110,14:05:50,14:05:50,3394,70,,,,19610.72,0
11938110,14:06:17,14:06:17,3395,71,,,,19815.18,0
11938110,14:06:50,14:06:50,3396,72,,,,20019.07,0
11938110,14:07:34,14:07:34,3397,73,,,,20325.12,0
11938110,14:07:58,14:07:58,3398,74,,,,20454.49,0
11938110,14:10:00,14:10:00,2281,75,,,,21321.6,
11938110,14:11:39,14:11:39,6561,76,,,,21548.49,0
11938110,14:16:00,14:16:00,3344,77,,1,,22299.53,
11951070,13:51:00,13:51:00,10047,1,,,1,0,
11951070,13:53:03,13:53:03,9449,2,,,,527.41,0
11951070,13:55:48,13:55:48,2659,3,,,,1149.11,0
11951070,13:57:00,13:57:00,9868,4,,,,1413.15,
11951070,13:57:48,13:57:48,441,5,,,,1641.55,0
11951070,13:58:22,13:58:22,442,6,,,,1810.22,0
11951070,13:58:58,13:58:58,443,7,,,,1990.2,0
11951070,14:00:02,14:00:02,2308,8,,,,2223.97,0
11951070,14:00:43,14:00:43,2309,9,,,,2422.91,0
11951070,14:01:40,14:01:40,2310,10,,,,2652.53,0
11951070,14:02:06,14:02:06,2311,11,,,,2771.71,0
11951070,14:03:02,14:03:02,2312,12,,,,3014.06,0
11951070,14:03:59,14:03:59,2313,13,,,,3277.26,0
11951070,14:04:45,14:04:45,3815,14,,,,3453.02,0
11951070,14:05:31,14:05:31,3816,15,,,,3628.37,0
11951070,14:06:05,14:06:05,10481,16,,,,3758.78,0
11951070,14:06:48,14:06:48,2319,17,,,,3978.41,0
11951070,14:07:50,14:07:50,2321,18,,,,4273.6,0
11951070,14:09:00,14:09:00,10027,19,,,,4641.8,
11951070,14:11:58,14:11:58,10525,20,,,,5256.75,0
11951070,14:12:47,14:12:47,3819,21,,,,5437.09,0
11951070,14:14:15,14:14:15,3820,22,,,,5705.82,0
11951070,14:15:36,14:15:36,3821,23,,,,6029.77,0
11951070,14:16:38,14:16:38,3822,24,,,,6223.92,0
11951070,14:17:43,14:17:43,7730,25,,,,6520.23,0
11951070,14:18:35,14:18:35,2541,26,,,,6701.59,0
11951070,14:19:27,14:19:27,9036,27,,,,6890.3,0
11951070,14:22:00,14:22:00,9945,28,,,,7563.68,
11951070,14:23:12,14:23:12,2608,29,,,,8364.22,0
11951070,14:23:24,14:23:24,8338,30,,,,8485.89,0
11951070,14:23:46,14:23:46,3824,31,,,,8666.6,0
11951070,14:24:28,14:24:28,3825,32,,,,9028.99,0
11951070,14:24:55,14:24:55,3826,33,,,,9219.42,0
11951070,14:25:19,14:25:19,3827,34,,,,9393.16,0
11951070,14:25:49,14:25:49,3828,35,,,,9643.37,0
11951070,14:26:34,14:26:34,2125,36,,,,9951.02,0
11951070,14:27:10,14:27:10,9836,37,,,,10282.84,0
11951070,14:27:36,14:27:36,2512,38,,,,10477.63,0
11951070,14:28:05,14:28:05,2513,39,,,,10714.31,0
11951070,14:28:35,14:28:35,2514,40,,,,10916.67,0
11951070,14:29:00,14:29:00,2515,41,,,,11093.51,
11951070,14:29:43,14:29:43,2516,42,,,,11311.75,0
11951070,14:30:37,14:30:37,2517,43,,,,11601.25,0
11951070,14:31:28,14:31:28,2518,44,,,,11835.55,0
11951070,14:32:14,14:32:14,8203,45,,,,12074.75,0
11951070,14:33:33,14:33:33,2520,46,,,,12354.01,0
11951070,14:34:19,14:34:19,2521,47,,,,12564.3,0
11951070,14:35:10,14:35:10,2437,48,,,,12821.54,0
11951070,14:36:32,14:36:32,2438,49,,,,13227.57,0
11951070,14:36:40,14:36:40,2439,50,,,,13231.27,0
11951070,14:37:31,14:37:31,2440,51,,,,13419.95,0
11951070,14:38:27,14:38:27,2441,52,,,,13655.44,0
11951070,14:38:55,14:38:55,2442,53,,,,13785.4,0
11951070,14:39:29,14:39:29,2443,54,,,,13929.6,0
11951070,14:40:38,14:40:38,2444,55,,,,14206.63,0
11951070,14:42:00,14:42:00,2445,56,,,,14678.79,
11951070,14:42:46,14:42:46,2446,57,,,,14940.62,0
11951070,14:43:19,14:43:19,91,58,,,,15160.83,0
11951070,14:47:00,14:47:00,10160,59,,,,16273.94,
11951070,14:49:11,14:49:11,162,60,,,,17316.48,0
11951070,14:49:37,14:49:37,2326,61,,,,17480.78,0
11951070,14:50:00,14:50:00,2327,62,,,,17661.12,
11951070,14:51:09,14:51:09,2671,63,,,,18115.86,0
11951070,14:51:46,14:51:46,2672,64,,,,18391.02,0
11951070,14:52:18,14:52:18,2673,65,,,,18567.19,0
11951070,14:52:45,14:52:45,2674,66,,,,18700.73,0
11951070,14:53:46,14:53:46,3831,67,,,,19038.42,0
11951070,14:54:33,14:54:33,3392,68,,,,19311.28,0
11951070,14:55:00,14:55:00,3393,69,,,,19460.36,0
11951070,14:55:22,14:55:22,3394,70,,,,19610.72,0
11951070,14:55:53,14:55:53,3395,71,,,,19815.18,0
11951070,14:56:29,14:56:29,3396,72,,,,20019.07,0
11951070,14:57:18,14:57:18,3397,73,,,,20325.12,0
11951070,14:57:45,14:57:45,3398,74,,,,20454.49,0
11951070,15:00:00,15:00:00,2281,75,,,,21321.6,
11951070,15:00:49,15:00:49,6561,76,,,,21548.49,0
11951070,15:03:00,15:03:00,3344,77,,1,,22299.53,
12055090,16:51:00,16:51:00,10047,1,,,1,0,
12055090,16:53:03,16:53:03,9449,2,,,,527.41,0
12055090,16:55:48,16:55:48,2659,3,,,,1149.11,0
12055090,16:57:00,16:57:00,9868,4,,,,1413.15,
12055090,16:57:48,16:57:48,441,5,,,,1641.55,0
12055090,16:58:22,16:58:22,442,6,,,,1810.22,0
12055090,16:58:58,16:58:58,443,7,,,,1990.2,0
12055090,17:00:02,17:00:02,2308,8,,,,2223.97,0
12055090,17:00:43,17:00:43,2309,9,,,,2422.91,0
12055090,17:01:40,17:01:40,2310,10,,,,2652.53,0
12055090,17:02:06,17:02:06,2311,11,,,,2771.71,0
12055090,17:03:02,17:03:02,2312,12,,,,3014.06,0
12055090,17:03:59,17:03:59,2313,13,,,,3277.26,0
12055090,17:04:45,17:04:45,3815,14,,,,3453.02,0
12055090,17:05:31,17:05:31,3816,15,,,,3628.37,0
12055090,17:06:05,17:06:05,10481,16,,,,3758.78,0
12055090,17:06:48,17:06:48,2319,17,,,,3978.41,0
12055090,17:07:50,17:07:50,2321,18,,,,4273.6,0
12055090,17:09:00,17:09:00,10027,19,,,,4641.8,
12055090,17:11:45,17:11:45,10525,20,,,,5256.75,0
12055090,17:12:30,17:12:30,3819,21,,,,5437.09,0
12055090,17:13:51,17:13:51,3820,22,,,,5705.82,0
12055090,17:15:06,17:15:06,3821,23,,,,6029.77,0
12055090,17:16:03,17:16:03,3822,24,,,,6223.92,0
12055090,17:17:03,17:17:03,7730,25,,,,6520.23,0
12055090,17:17:51,17:17:51,2541,26,,,,6701.59,0
12055090,17:18:39,17:18:39,9036,27,,,,6890.3,0
12055090,17:21:00,17:21:00,9945,28,,,,7563.68,
12055090,17:22:12,17:22:12,2608,29,,,,8364.22,0
12055090,17:22:24,17:22:24,8338,30,,,,8485.89,0
12055090,17:22:46,17:22:46,3824,31,,,,8666.6,0
12055090,17:23:28,17:23:28,3825,32,,,,9028.99,0
12055090,17:23:55,17:23:55,3826,33,,,,9219.42,0
12055090,17:24:19,17:24:19,3827,34,,,,9393.16,0
12055090,17:24:49,17:24:49,3828,35,,,,9643.37,0
12055090,17:25:34,17:25:34,2125,36,,,,9951.02,0
12055090,17:26:10,17:26:10,9836,37,,,,10282.84,0
12055090,17:26:36,17:26:36,2512,38,,,,10477.63,0
12055090,17:27:05,17:27:05,2513,39,,,,10714.31,0
12055090,17:27:35,17:27:35,2514,40,,,,10916.67,0
12055090,17:28:00,17:28:00,2515,41,,,,11093.51,
12055090,17:28:40,17:28:40,2516,42,,,,11311.75,0
12055090,17:29:29,17:29:29,2517,43,,,,11601.25,0
12055090,17:30:16,17:30:16,2518,44,,,,11835.55,0
12055090,17:30:59,17:30:59,8203,45,,,,12074.75,0
12055090,17:32:12,17:32:12,2520,46,,,,12354.01,0
12055090,17:32:55,17:32:55,2521,47,,,,12564.3,0
12055090,17:33:42,17:33:42,2437,48,,,,12821.54,0
12055090,17:34:57,17:34:57,2438,49,,,,13227.57,0
12055090,17:35:04,17:35:04,2439,50,,,,13231.27,0
12055090,17:35:52,17:35:52,2440,51,,,,13419.95,0
12055090,17:36:44,17:36:44,2441,52,,,,13655.44,0
12055090,17:37:10,17:37:10,2442,53,,,,13785.4,0
12055090,17:37:40,17:37:40,2443,54,,,,13929.6,0
12055090,17:38:44,17:38:44,2444,55,,,,14206.63,0
12055090,17:40:00,17:40:00,2445,56,,,,14678.79,
12055090,17:40:46,17:40:46,2446,57,,,,14940.62,0
12055090,17:41:19,17:41:19,91,58,,,,15160.83,0
12055090,17:45:00,17:45:00,10160,59,,,,16273.94,
12055090,17:47:11,17:47:11,162,60,,,,17316.48,0
12055090,17:47:37,17:47:37,2326,61,,,,17480.78,0
12055090,17:48:00,17:48:00,2327,62,,,,17661.12,
12055090,17:49:09,17:49:09,2671,63,,,,18115.86,0
12055090,17:49:46,17:49:46,2672,64,,,,18391.02,0
12055090,17:50:18,17:50:18,2673,65,,,,18567.19,0
12055090,17:50:45,17:50:45,2674,66,,,,18700.73,0
12055090,17:51:46,17:51:46,3831,67,,,,19038.42,0
12055090,17:52:33,17:52:33,3392,68,,,,19311.28,0
12055090,17:53:00,17:53:00,3393,69,,,,19460.36,0
12055090,17:53:22,17:53:22,3394,70,,,,19610.72,0
12055090,17:53:53,17:53:53,3395,71,,,,19815.18,0
12055090,17:54:29,17:54:29,3396,72,,,,20019.07,0
12055090,17:55:18,17:55:18,3397,73,,,,20325.12,0
12055090,17:55:45,17:55:45,3398,74,,,,20454.49,0
12055090,17:58:00,17:58:00,2281,75,,,,21321.6,
12055090,17:58:49,17:58:49,6561,76,,,,21548.49,0
12055090,18:01:00,18:01:00,3344,77,,1,,22299.53,
12070070,11:51:00,11:51:00,10047,1,,,1,0,
12070070,11:53:03,11:53:03,9449,2,,,,527.41,0
12070070,11:55:48,11:55:48,2659,3,,,,1149.11,0
12070070,11:57:00,11:57:00,9868,4,,,,1413.15,
12070070,11:57:48,11:57:48,441,5,,,,1641.55,0
12070070,11:58:22,11:58:22,442,6,,,,1810.22,0
12070070,11:58:58,11:58:58,443,7,,,,1990.2,0
12070070,12:00:02,12:00:02,2308,8,,,,2223.97,0
12070070,12:00:43,12:00:43,2309,9,,,,2422.91,0
12070070,12:01:40,12:01:40,2310,10,,,,2652.53,0
12070070,12:02:06,12:02:06,2311,11,,,,2771.71,0
12070070,12:03:02,12:03:02,2312,12,,,,3014.06,0
12070070,12:03:59,12:03:59,2313,13,,,,3277.26,0
12070070,12:04:45,12:04:45,3815,14,,,,3453.02,0
12070070,12:05:31,12:05:31,3816,15,,,,3628.37,0
12070070,12:06:05,12:06:05,10481,16,,,,3758.78,0
12070070,12:06:48,12:06:48,2319,17,,,,3978.41,0
12070070,12:07:50,12:07:50,2321,18,,,,4273.6,0
12070070,12:09:00,12:09:00,10027,19,,,,4641.8,
12070070,12:11:58,12:11:58,10525,20,,,,5256.75,0
12070070,12:12:47,12:12:47,3819,21,,,,5437.09,0
12070070,12:14:15,12:14:15,3820,22,,,,5705.82,0
12070070,12:15:36,12:15:36,3821,23,,,,6029.77,0
12070070,12:16:38,12:16:38,3822,24,,,,6223.92,0
12070070,12:17:43,12:17:43,7730,25,,,,6520.23,0
12070070,12:18:35,12:18:35,2541,26,,,,6701.59,0
12070070,12:19:27,12:19:27,9036,27,,,,6890.3,0
12070070,12:22:00,12:22:00,9945,28,,,,7563.68,
12070070,12:23:12,12:23:12,2608,29,,,,8364.22,0
12070070,12:23:24,12:23:24,8338,30,,,,8485.89,0
12070070,12:23:46,12:23:46,3824,31,,,,8666.6,0
12070070,12:24:28,12:24:28,3825,32,,,,9028.99,0
12070070,12:24:55,12:24:55,3826,33,,,,9219.42,0
12070070,12:25:19,12:25:19,3827,34,,,,9393.16,0
12070070,12:25:49,12:25:49,3828,35,,,,9643.37,0
12070070,12:26:34,12:26:34,2125,36,,,,9951.02,0
12070070,12:27:10,12:27:10,9836,37,,,,10282.84,0
12070070,12:27:36,12:27:36,2512,38,,,,10477.63,0
12070070,12:28:05,12:28:05,2513,39,,,,10714.31,0
12070070,12:28:35,12:28:35,2514,40,,,,10916.67,0
12070070,12:29:00,12:29:00,2515,41,,,,11093.51,
12070070,12:29:43,12:29:43,2516,42,,,,11311.75,0
12070070,12:30:37,12:30:37,2517,43,,,,11601.25,0
12070070,12:31:28,12:31:28,2518,44,,,,11835.55,0
12070070,12:32:14,12:32:14,8203,45,,,,12074.75,0
12070070,12:33:33,12:33:33,2520,46,,,,12354.01,0
12070070,12:34:19,12:34:19,2521,47,,,,12564.3,0
12070070,12:35:10,12:35:10,2437,48,,,,12821.54,0
12070070,12:36:32,12:36:32,2438,49,,,,13227.57,0
12070070,12:36:40,12:36:40,2439,50,,,,13231.27,0
12070070,12:37:31,12:37:31,2440,51,,,,13419.95,0
12070070,12:38:27,12:38:27,2441,52,,,,13655.44,0
12070070,12:38:55,12:38:55,2442,53,,,,13785.4,0
12070070,12:39:29,12:39:29,2443,54,,,,13929.6,0
12070070,12:40:38,12:40:38,2444,55,,,,14206.63,0
12070070,12:42:00,12:42:00,2445,56,,,,14678.79,
12070070,12:42:46,12:42:46,2446,57,,,,14940.62,0
12070070,12:43:19,12:43:19,91,58,,,,15160.83,0
12070070,12:47:00,12:47:00,10160,59,,,,16273.94,
12070070,12:49:11,12:49:11,162,60,,,,17316.48,0
12070070,12:49:37,12:49:37,2326,61,,,,17480.78,0
12070070,12:50:00,12:50:00,2327,62,,,,17661.12,
12070070,12:51:02,12:51:02,2671,63,,,,18115.86,0
12070070,12:51:35,12:51:35,2672,64,,,,18391.02,0
12070070,12:52:04,12:52:04,2673,65,,,,18567.19,0
12070070,12:52:28,12:52:28,2674,66,,,,18700.73,0
12070070,12:53:23,12:53:23,3831,67,,,,19038.42,0
12070070,12:54:06,12:54:06,3392,68,,,,19311.28,0
12070070,12:54:30,12:54:30,3393,69,,,,19460.36,0
12070070,12:54:50,12:54:50,3394,70,,,,19610.72,0
12070070,12:55:17,12:55:17,3395,71,,,,19815.18,0
12070070,12:55:50,12:55:50,3396,72,,,,20019.07,0
12070070,12:56:34,12:56:34,3397,73,,,,20325.12,0
12070070,12:56:58,12:56:58,3398,74,,,,20454.49,0
12070070,12:59:00,12:59:00,2281,75,,,,21321.6,
12070070,12:59:49,12:59:49,6561,76,,,,21548.49,0
12070070,13:02:00,13:02:00,3344,77,,1,,22299.53,
12877020,14:48:00,14:48:00,10047,1,,,1,0,
12877020,14:51:05,14:51:05,9449,2,,,,527.41,0
12877020,14:55:12,14:55:12,2659,3,,,,1149.11,0
12877020,14:57:00,14:57:00,9868,4,,,,1413.15,
12877020,14:58:09,14:58:09,441,5,,,,1641.55,0
12877020,14:58:56,14:58:56,442,6,,,,1810.22,0
12877020,14:59:47,14:59:47,443,7,,,,1990.2,0
12877020,15:01:18,15:01:18,2308,8,,,,2223.97,0
12877020,15:02:16,15:02:16,2309,9,,,,2422.91,0
12877020,15:03:37,15:03:37,2310,10,,,,2652.53,0
12877020,15:04:13,15:04:13,2311,11,,,,2771.71,0
12877020,15:05:33,15:05:33,2312,12,,,,3014.06,0
12877020,15:06:53,15:06:53,2313,13,,,,3277.26,0
12877020,15:07:59,15:07:59,3815,14,,,,3453.02,0
12877020,15:09:04,15:09:04,3816,15,,,,3628.37,0
12877020,15:09:52,15:09:52,10481,16,,,,3758.78,0
12877020,15:10:54,15:10:54,2319,17,,,,3978.41,0
12877020,15:12:21,15:12:21,2321,18,,,,4273.6,0
12877020,15:14:00,15:14:00,10027,19,,,,4641.8,
12877020,15:16:31,15:16:31,10525,20,,,,5256.75,0
12877020,15:17:12,15:17:12,3819,21,,,,5437.09,0
12877020,15:18:26,15:18:26,3820,22,,,,5705.82,0
12877020,15:19:35,15:19:35,3821,23,,,,6029.77,0
12877020,15:20:27,15:20:27,3822,24,,,,6223.92,0
12877020,15:21:22,15:21:22,7730,25,,,,6520.23,0
12877020,15:22:06,15:22:06,2541,26,,,,6701.59,0
12877020,15:22:50,15:22:50,9036,27,,,,6890.3,0
12877020,15:25:00,15:25:00,9945,28,,,,7563.68,
12877020,15:27:14,15:27:14,2608,29,,,,8364.22,0
12877020,15:27:36,15:27:36,8338,30,,,,8485.89,0
12877020,15:28:18,15:28:18,3824,31,,,,8666.6,0
12877020,15:29:34,15:29:34,3825,32,,,,9028.99,0
12877020,15:30:25,15:30:25,3826,33,,,,9219.42,0
12877020,15:31:10,15:31:10,3827,34,,,,9393.16,0
12877020,15:32:05,15:32:05,3828,35,,,,9643.37,0
12877020,15:33:30,15:33:30,2125,36,,,,9951.02,0
12877020,15:34:36,15:34:36,9836,37,,,,10282.84,0
12877020,15:35:24,15:35:24,2512,38,,,,10477.63,0
12877020,15:36:19,15:36:19,2513,39,,,,10714.31,0
12877020,15:37:15,15:37:15,2514,40,,,,10916.67,0
12877020,15:38:00,15:38:00,2515,41,,,,11093.51,
12877020,15:38:43,15:38:43,2516,42,,,,11311.75,0
12877020,15:39:37,15:39:37,2517,43,,,,11601.25,0
12877020,15:40:28,15:40:28,2518,44,,,,11835.55,0
12877020,15:41:14,15:41:14,8203,45,,,,12074.75,0
12877020,15:42:33,15:42:33,2520,46,,,,12354.01,0
12877020,15:43:19,15:43:19,2521,47,,,,12564.3,0
12877020,15:44:10,15:44:10,2437,48,,,,12821.54,0
12877020,15:45:32,15:45:32,2438,49,,,,13227.57,0
12877020,15:45:40,15:45:40,2439,50,,,,13231.27,0
12877020,15:46:31,15:46:31,2440,51,,,,13419.95,0
12877020,15:47:27,15:47:27,2441,52,,,,13655.44,0
12877020,15:47:55,15:47:55,2442,53,,,,13785.4,0
12877020,15:48:29,15:48:29,2443,54,,,,13929.6,0
12877020,15:49:38,15:49:38,2444,55,,,,14206.63,0
12877020,15:51:00,15:51:00,2445,56,,,,14678.79,
12877020,15:52:52,15:52:52,2446,57,,,,14940.62,0
12877020,15:54:11,15:54:11,91,58,,,,15160.83,0
12877020,16:03:00,16:03:00,10160,59,,,,16273.94,
12877020,16:05:55,16:05:55,162,60,,,,17316.48,0
12877020,16:06:30,16:06:30,2326,61,,,,17480.78,0
12877020,16:07:00,16:07:00,2327,62,,,,17661.12,
12877020,16:08:02,16:08:02,2671,63,,,,18115.86,0
12877020,16:08:35,16:08:35,2672,64,,,,18391.02,0
12877020,16:09:04,16:09:04,2673,65,,,,18567.19,0
12877020,16:09:28,16:09:28,2674,66,,,,18700.73,0
12877020,16:10:23,16:10:23,3831,67,,,,19038.42,0
12877020,16:11:06,16:11:06,3392,68,,,,19311.28,0
12877020,16:11:30,16:11:30,3393,69,,,,19460.36,0
12877020,16:11:50,16:11:50,3394,70,,,,19610.72,0
12877020,16:12:17,16:12:17,3395,71,,,,19815.18,0
12877020,16:12:50,16:12:50,3396,72,,,,20019.07,0
12877020,16:13:34,16:13:34,3397,73,,,,20325.12,0
12877020,16:13:58,16:13:58,3398,74,,,,20454.49,0
12877020,16:16:00,16:16:00,2281,75,,,,21321.6,
12877020,16:17:56,16:17:56,6561,76,,,,21548.49,0
12877020,16:23:00,16:23:00,3344,77,,1,,22299.53,
12877030,14:48:00,14:48:00,10047,1,,,1,0,
12877030,14:51:05,14:51:05,9449,2,,,,527.41,0
12877030,14:55:12,14:55:12,2659,3,,,,1149.11,0
12877030,14:57:00,14:57:00,9868,4,,,,1413.15,
12877030,14:58:09,14:58:09,441,5,,,,1641.55,0
12877030,14:58:56,14:58:56,442,6,,,,1810.22,0
12877030,14:59:47,14:59:47,443,7,,,,1990.2,0
12877030,15:01:18,15:01:18,2308,8,,,,2223.97,0
12877030,15:02:16,15:02:16,2309,9,,,,2422.91,0
12877030,15:03:37,15:03:37,2310,10,,,,2652.53,0
12877030,15:04:13,15:04:13,2311,11,,,,2771.71,0
12877030,15:05:33,15:05:33,2312,12,,,,3014.06,0
12877030,15:06:53,15:06:53,2313,13,,,,3277.26,0
12877030,15:07:59,15:07:59,3815,14,,,,3453.02,0
12877030,15:09:04,15:09:04,3816,15,,,,3628.37,0
12877030,15:09:52,15:09:52,10481,16,,,,3758.78,0
12877030,15:10:54,15:10:54,2319,17,,,,3978.41,0
12877030,15:12:21,15:12:21,2321,18,,,,4273.6,0
12877030,15:14:00,15:14:00,10027,19,,,,4641.8,
12877030,15:16:31,15:16:31,10525,20,,,,5256.75,0
12877030,15:17:12,15:17:12,3819,21,,,,5437.09,0
12877030,15:18:26,15:18:26,3820,22,,,,5705.82,0
12877030,15:19:35,15:19:35,3821,23,,,,6029.77,0
12877030,15:20:27,15:20:27,3822,24,,,,6223.92,0
12877030,15:21:22,15:21:22,7730,25,,,,6520.23,0
12877030,15:22:06,15:22:06,2541,26,,,,6701.59,0
12877030,15:22:50,15:22:50,9036,27,,,,6890.3,0
12877030,15:25:00,15:25:00,9945,28,,,,7563.68,
12877030,15:27:14,15:27:14,2608,29,,,,8364.22,0
12877030,15:27:36,15:27:36,8338,30,,,,8485.89,0
12877030,15:28:18,15:28:18,3824,31,,,,8666.6,0
12877030,15:29:34,15:29:34,3825,32,,,,9028.99,0
12877030,15:30:25,15:30:25,3826,33,,,,9219.42,0
12877030,15:31:10,15:31:10,3827,34,,,,9393.16,0
12877030,15:32:05,15:32:05,3828,35,,,,9643.37,0
12877030,15:33:30,15:33:30,2125,36,,,,9951.02,0
12877030,15:34:36,15:34:36,9836,37,,,,10282.84,0
12877030,15:35:24,15:35:24,2512,38,,,,10477.63,0
12877030,15:36:19,15:36:19,2513,39,,,,10714.31,0
12877030,15:37:15,15:37:15,2514,40,,,,10916.67,0
12877030,15:38:00,15:38:00,2515,41,,,,11093.51,
12877030,15:38:43,15:38:43,2516,42,,,,11311.75,0
12877030,15:39:37,15:39:37,2517,43,,,,11601.25,0
12877030,15:40:28,15:40:28,2518,44,,,,11835.55,0
12877030,15:41:14,15:41:14,8203,45,,,,12074.75,0
12877030,15:42:33,15:42:33,2520,46,,,,12354.01,0
12877030,15:43:19,15:43:19,2521,47,,,,12564.3,0
12877030,15:44:10,15:44:10,2437,48,,,,12821.54,0
12877030,15:45:32,15:45:32,2438,49,,,,13227.57,0
12877030,15:45:40,15:45:40,2439,50,,,,13231.27,0
12877030,15:46:31,15:46:31,2440,51,,,,13419.95,0
12877030,15:47:27,15:47:27,2441,52,,,,13655.44,0
12877030,15:47:55,15:47:55,2442,53,,,,13785.4,0
12877030,15:48:29,15:48:29,2443,54,,,,13929.6,0
12877030,15:49:38,15:49:38,2444,55,,,,14206.63,0
12877030,15:51:00,15:51:00,2445,56,,,,14678.79,
12877030,15:52:52,15:52:52,2446,57,,,,14940.62,0
12877030,15:54:11,15:54:11,91,58,,,,15160.83,0
12877030,16:03:00,16:03:00,10160,59,,,,16273.94,
12877030,16:05:55,16:05:55,162,60,,,,17316.48,0
12877030,16:06:30,16:06:30,2326,61,,,,17480.78,0
12877030,16:07:00,16:07:00,2327,62,,,,17661.12,
12877030,16:08:02,16:08:02,2671,63,,,,18115.86,0
12877030,16:08:35,16:08:35,2672,64,,,,18391.02,0
12877030,16:09:04,16:09:04,2673,65,,,,18567.19,0
12877030,16:09:28,16:09:28,2674,66,,,,18700.73,0
12877030,16:10:23,16:10:23,3831,67,,,,19038.42,0
12877030,16:11:06,16:11:06,3392,68,,,,19311.28,0
12877030,16:11:30,16:11:30,3393,69,,,,19460.36,0
12877030,16:11:50,16:11:50,3394,70,,,,19610.72,0
12877030,16:12:17,16:12:17,3395,71,,,,19815.18,0
12877030,16:12:50,16:12:50,3396,72,,,,20019.07,0
12877030,16:13:34,16:13:34,3397,73,,,,20325.12,0
12877030,16:13:58,16:13:58,3398,74,,,,20454.49,0
12877030,16:16:00,16:16:00,2281,75,,,,21321.6,
12877030,16:17:56,16:17:56,6561,76,,,,21548.49,0
12877030,16:23:00,16:23:00,3344,77,,1,,22299.53,
12877040,14:48:00,14:48:00,10047,1,,,1,0,
12877040,14:51:05,14:51:05,9449,2,,,,527.41,0
12877040,14:55:12,14:55:12,2659,3,,,,1149.11,0
12877040,14:57:00,14:57:00,9868,4,,,,1413.15,
12877040,14:58:09,14:58:09,441,5,,,,1641.55,0
12877040,14:58:56,14:58:56,442,6,,,,1810.22,0
12877040,14:59:47,14:59:47,443,7,,,,1990.2,0
12877040,15:01:18,15:01:18,2308,8,,,,2223.97,0
12877040,15:02:16,15:02:16,2309,9,,,,2422.91,0
12877040,15:03:37,15:03:37,2310,10,,,,2652.53,0
12877040,15:04:13,15:04:13,2311,11,,,,2771.71,0
12877040,15:05:33,15:05:33,2312,12,,,,3014.06,0
12877040,15:06:53,15:06:53,2313,13,,,,3277.26,0
12877040,15:07:59,15:07:59,3815,14,,,,3453.02,0
12877040,15:09:04,15:09:04,3816,15,,,,3628.37,0
12877040,15:09:52,15:09:52,10481,16,,,,3758.78,0
12877040,15:10:54,15:10:54,2319,17,,,,3978.41,0
12877040,15:12:21,15:12:21,2321,18,,,,4273.6,0
12877040,15:14:00,15:14:00,10027,19,,,,4641.8,
12877040,15:16:31,15:16:31,10525,20,,,,5256.75,0
12877040,15:17:12,15:17:12,3819,21,,,,5437.09,0
12877040,15:18:26,15:18:26,3820,22,,,,5705.82,0
12877040,15:19:35,15:19:35,3821,23,,,,6029.77,0
12877040,15:20:27,15:20:27,3822,24,,,,6223.92,0
12877040,15:21:22,15:21:22,7730,25,,,,6520.23,0
12877040,15:22:06,15:22:06,2541,26,,,,6701.59,0
12877040,15:22:50,15:22:50,9036,27,,,,6890.3,0
12877040,15:25:00,15:25:00,9945,28,,,,7563.68,
12877040,15:27:14,15:27:14,2608,29,,,,8364.22,0
12877040,15:27:36,15:27:36,8338,30,,,,8485.89,0
12877040,15:28:18,15:28:18,3824,31,,,,8666.6,0
12877040,15:29:34,15:29:34,3825,32,,,,9028.99,0
12877040,15:30:25,15:30:25,3826,33,,,,9219.42,0
12877040,15:31:10,15:31:10,3827,34,,,,9393.16,0
12877040,15:32:05,15:32:05,3828,35,,,,9643.37,0
12877040,15:33:30,15:33:30,2125,36,,,,9951.02,0
12877040,15:34:36,15:34:36,9836,37,,,,10282.84,0
12877040,15:35:24,15:35:24,2512,38,,,,10477.63,0
12877040,15:36:19,15:36:19,2513,39,,,,10714.31,0
12877040,15:37:15,15:37:15,2514,40,,,,10916.67,0
12877040,15:38:00,15:38:00,2515,41,,,,11093.51,
12877040,15:38:43,15:38:43,2516,42,,,,11311.75,0
12877040,15:39:37,15:39:37,2517,43,,,,11601.25,0
12877040,15:40:28,15:40:28,2518,44,,,,11835.55,0
12877040,15:41:14,15:41:14,8203,45,,,,12074.75,0
12877040,15:42:33,15:42:33,2520,46,,,,12354.01,0
12877040,15:43:19,15:43:19,2521,47,,,,12564.3,0
12877040,15:44:10,15:44:10,2437,48,,,,12821.54,0
12877040,15:45:32,15:45:32,2438,49,,,,13227.57,0
12877040,15:45:40,15:45:40,2439,50,,,,13231.27,0
12877040,15:46:31,15:46:31,2440,51,,,,13419.95,0
12877040,15:47:27,15:47:27,2441,52,,,,13655.44,0
12877040,15:47:55,15:47:55,2442,53,,,,13785.4,0
12877040,15:48:29,15:48:29,2443,54,,,,13929.6,0
12877040,15:49:38,15:49:38,2444,55,,,,14206.63,0
12877040,15:51:00,15:51:00,2445,56,,,,14678.79,
12877040,15:52:52,15:52:52,2446,57,,,,14940.62,0
12877040,15:54:11,15:54:11,91,58,,,,15160.83,0
12877040,16:03:00,16:03:00,10160,59,,,,16273.94,
12877040,16:05:55,16:05:55,162,60,,,,17316.48,0
12877040,16:06:30,16:06:30,2326,61,,,,17480.78,0
12877040,16:07:00,16:07:00,2327,62,,,,17661.12,
12877040,16:08:02,16:08:02,2671,63,,,,18115.86,0
12877040,16:08:35,16:08:35,2672,64,,,,18391.02,0
12877040,16:09:04,16:09:04,2673,65,,,,18567.19,0
12877040,16:09:28,16:09:28,2674,66,,,,18700.73,0
12877040,16:10:23,16:10:23,3831,67,,,,19038.42,0
12877040,16:11:06,16:11:06,3392,68,,,,19311.28,0
12877040,16:11:30,16:11:30,3393,69,,,,19460.36,0
12877040,16:11:50,16:11:50,3394,70,,,,19610.72,0
12877040,16:12:17,16:12:17,3395,71,,,,19815.18,0
12877040,16:12:50,16:12:50,3396,72,,,,20019.07,0
12877040,16:13:34,16:13:34,3397,73,,,,20325.12,0
12877040,16:13:58,16:13:58,3398,74,,,,20454.49,0
12877040,16:16:00,16:16:00,2281,75,,,,21321.6,
12877040,16:17:56,16:17:56,6561,76,,,,21548.49,0
12877040,16:23:00,16:23:00,3344,77,,1,,22299.53,
12877050,14:48:00,14:48:00,10047,1,,,1,0,
12877050,14:51:05,14:51:05,9449,2,,,,527.41,0
12877050,14:55:12,14:55:12,2659,3,,,,1149.11,0
12877050,14:57:00,14:57:00,9868,4,,,,1413.15,
12877050,14:58:09,14:58:09,441,5,,,,1641.55,0
12877050,14:58:56,14:58:56,442,6,,,,1810.22,0
12877050,14:59:47,14:59:47,443,7,,,,1990.2,0
12877050,15:01:18,15:01:18,2308,8,,,,2223.97,0
12877050,15:02:16,15:02:16,2309,9,,,,2422.91,0
12877050,15:03:37,15:03:37,2310,10,,,,2652.53,0
12877050,15:04:13,15:04:13,2311,11,,,,2771.71,0
12877050,15:05:33,15:05:33,2312,12,,,,3014.06,0
12877050,15:06:53,15:06:53,2313,13,,,,3277.26,0
12877050,15:07:59,15:07:59,3815,14,,,,3453.02,0
12877050,15:09:04,15:09:04,3816,15,,,,3628.37,0
12877050,15:09:52,15:09:52,10481,16,,,,3758.78,0
12877050,15:10:54,15:10:54,2319,17,,,,3978.41,0
12877050,15:12:21,15:12:21,2321,18,,,,4273.6,0
12877050,15:14:00,15:14:00,10027,19,,,,4641.8,
12877050,15:16:31,15:16:31,10525,20,,,,5256.75,0
12877050,15:17:12,15:17:12,3819,21,,,,5437.09,0
12877050,15:18:26,15:18:26,3820,22,,,,5705.82,0
12877050,15:19:35,15:19:35,3821,23,,,,6029.77,0
12877050,15:20:27,15:20:27,3822,24,,,,6223.92,0
12877050,15:21:22,15:21:22,7730,25,,,,6520.23,0
12877050,15:22:06,15:22:06,2541,26,,,,6701.59,0
12877050,15:22:50,15:22:50,9036,27,,,,6890.3,0
12877050,15:25:00,15:25:00,9945,28,,,,7563.68,
12877050,15:27:14,15:27:14,2608,29,,,,8364.22,0
12877050,15:27:36,15:27:36,8338,30,,,,8485.89,0
12877050,15:28:18,15:28:18,3824,31,,,,8666.6,0
12877050,15:29:34,15:29:34,3825,32,,,,9028.99,0
12877050,15:30:25,15:30:25,3826,33,,,,9219.42,0
12877050,15:31:10,15:31:10,3827,34,,,,9393.16,0
12877050,15:32:05,15:32:05,3828,35,,,,9643.37,0
12877050,15:33:30,15:33:30,2125,36,,,,9951.02,0
12877050,15:34:36,15:34:36,9836,37,,,,10282.84,0
12877050,15:35:24,15:35:24,2512,38,,,,10477.63,0
12877050,15:36:19,15:36:19,2513,39,,,,10714.31,0
12877050,15:37:15,15:37:15,2514,40,,,,10916.67,0
12877050,15:38:00,15:38:00,2515,41,,,,11093.51,
12877050,15:38:43,15:38:43,2516,42,,,,11311.75,0
12877050,15:39:37,15:39:37,2517,43,,,,11601.25,0
12877050,15:40:28,15:40:28,2518,44,,,,11835.55,0
12877050,15:41:14,15:41:14,8203,45,,,,12074.75,0
12877050,15:42:33,15:42:33,2520,46,,,,12354.01,0
12877050,15:43:19,15:43:19,2521,47,,,,12564.3,0
12877050,15:44:10,15:44:10,2437,48,,,,12821.54,0
12877050,15:45:32,15:45:32,2438,49,,,,13227.57,0
12877050,15:45:40,15:45:40,2439,50,,,,13231.27,0
12877050,15:46:31,15:46:31,2440,51,,,,13419.95,0
12877050,15:47:27,15:47:27,2441,52,,,,13655.44,0
12877050,15:47:55,15:47:55,2442,53,,,,13785.4,0
12877050,15:48:29,15:48:29,2443,54,,,,13929.6,0
12877050,15:49:38,15:49:38,2444,55,,,,14206.63,0
12877050,15:51:00,15:51:00,2445,56,,,,14678.79,
12877050,15:52:52,15:52:52,2446,57,,,,14940.62,0
12877050,15:54:11,15:54:11,91,58,,,,15160.83,0
12877050,16:03:00,16:03:00,10160,59,,,,16273.94,
12877050,16:05:55,16:05:55,162,60,,,,17316.48,0
12877050,16:06:30,16:06:30,2326,61,,,,17480.78,0
12877050,16:07:00,16:07:00,2327,62,,,,17661.12,
12877050,16:08:02,16:08:02,2671,63,,,,18115.86,0
12877050,16:08:35,16:08:35,2672,64,,,,18391.02,0
12877050,16:09:04,16:09:04,2673,65,,,,18567.19,0
12877050,16:09:28,16:09:28,2674,66,,,,18700.73,0
12877050,16:10:23,16:10:23,3831,67,,,,19038.42,0
12877050,16:11:06,16:11:06,3392,68,,,,19311.28,0
12877050,16:11:30,16:11:30,3393,69,,,,19460.36,0
12877050,16:11:50,16:11:50,3394,70,,,,19610.72,0
12877050,16:12:17,16:12:17,3395,71,,,,19815.18,0
12877050,16:12:50,16:12:50,3396,72,,,,20019.07,0
12877050,16:13:34,16:13:34,3397,73,,,,20325.12,0
12877050,16:13:58,16:13:58,3398,74,,,,20454.49,0
12877050,16:16:00,16:16:00,2281,75,,,,21321.6,
12877050,16:17:56,16:17:56,6561,76,,,,21548.49,0
12877050,16:23:00,16:23:00,3344,77,,1,,22299.53,
12877060,14:48:00,14:48:00,10047,1,,,1,0,
12877060,14:51:05,14:51:05,9449,2,,,,527.41,0
12877060,14:55:12,14:55:12,2659,3,,,,1149.11,0
12877060,14:57:00,14:57:00,9868,4,,,,1413.15,
12877060,14:58:09,14:58:09,441,5,,,,1641.55,0
12877060,14:58:56,14:58:56,442,6,,,,1810.22,0
12877060,14:59:47,14:59:47,443,7,,,,1990.2,0
12877060,15:01:18,15:01:18,2308,8,,,,2223.97,0
12877060,15:02:16,15:02:16,2309,9,,,,2422.91,0
12877060,15:03:37,15:03:37,2310,10,,,,2652.53,0
12877060,15:04:13,15:04:13,2311,11,,,,2771.71,0
12877060,15:05:33,15:05:33,2312,12,,,,3014.06,0
12877060,15:06:53,15:06:53,2313,13,,,,3277.26,0
12877060,15:07:59,15:07:59,3815,14,,,,3453.02,0
12877060,15:09:04,15:09:04,3816,15,,,,3628.37,0
12877060,15:09:52,15:09:52,10481,16,,,,3758.78,0
12877060,15:10:54,15:10:54,2319,17,,,,3978.41,0
12877060,15:12:21,15:12:21,2321,18,,,,4273.6,0
12877060,15:14:00,15:14:00,10027,19,,,,4641.8,
12877060,15:16:31,15:16:31,10525,20,,,,5256.75,0
12877060,15:17:12,15:17:12,3819,21,,,,5437.09,0
12877060,15:18:26,15:18:26,3820,22,,,,5705.82,0
12877060,15:19:35,15:19:35,3821,23,,,,6029.77,0
12877060,15:20:27,15:20:27,3822,24,,,,6223.92,0
12877060,15:21:22,15:21:22,7730,25,,,,6520.23,0
12877060,15:22:06,15:22:06,2541,26,,,,6701.59,0
12877060,15:22:50,15:22:50,9036,27,,,,6890.3,0
12877060,15:25:00,15:25:00,9945,28,,,,7563.68,
12877060,15:27:14,15:27:14,2608,29,,,,8364.22,0
12877060,15:27:36,15:27:36,8338,30,,,,8485.89,0
12877060,15:28:18,15:28:18,3824,31,,,,8666.6,0
12877060,15:29:34,15:29:34,3825,32,,,,9028.99,0
12877060,15:30:25,15:30:25,3826,33,,,,9219.42,0
12877060,15:31:10,15:31:10,3827,34,,,,9393.16,0
12877060,15:32:05,15:32:05,3828,35,,,,9643.37,0
12877060,15:33:30,15:33:30,2125,36,,,,9951.02,0
12877060,15:34:36,15:34:36,9836,37,,,,10282.84,0
12877060,15:35:24,15:35:24,2512,38,,,,10477.63,0
12877060,15:36:19,15:36:19,2513,39,,,,10714.31,0
12877060,15:37:15,15:37:15,2514,40,,,,10916.67,0
12877060,15:38:00,15:38:00,2515,41,,,,11093.51,
12877060,15:38:43,15:38:43,2516,42,,,,11311.75,0
12877060,15:39:37,15:39:37,2517,43,,,,11601.25,0
12877060,15:40:28,15:40:28,2518,44,,,,11835.55,0
12877060,15:41:14,15:41:14,8203,45,,,,12074.75,0
12877060,15:42:33,15:42:33,2520,46,,,,12354.01,0
12877060,15:43:19,15:43:19,2521,47,,,,12564.3,0
12877060,15:44:10,15:44:10,2437,48,,,,12821.54,0
12877060,15:45:32,15:45:32,2438,49,,,,13227.57,0
12877060,15:45:40,15:45:40,2439,50,,,,13231.27,0
12877060,15:46:31,15:46:31,2440,51,,,,13419.95,0
12877060,15:47:27,15:47:27,2441,52,,,,13655.44,0
12877060,15:47:55,15:47:55,2442,53,,,,13785.4,0
12877060,15:48:29,15:48:29,2443,54,,,,13929.6,0
12877060,15:49:38,15:49:38,2444,55,,,,14206.63,0
12877060,15:51:00,15:51:00,2445,56,,,,14678.79,
12877060,15:52:52,15:52:52,2446,57,,,,14940.62,0
12877060,15:54:11,15:54:11,91,58,,,,15160.83,0
12877060,16:03:00,16:03:00,10160,59,,,,16273.94,
12877060,16:05:55,16:05:55,162,60,,,,17316.48,0
12877060,16:06:30,16:06:30,2326,61,,,,17480.78,0
12877060,16:07:00,16:07:00,2327,62,,,,17661.12,
12877060,16:08:02,16:08:02,2671,63,,,,18115.86,0
12877060,16:08:35,16:08:35,2672,64,,,,18391.02,0
12877060,16:09:04,16:09:04,2673,65,,,,18567.19,0
12877060,16:09:28,16:09:28,2674,66,,,,18700.73,0
12877060,16:10:23,16:10:23,3831,67,,,,19038.42,0
12877060,16:11:06,16:11:06,3392,68,,,,19311.28,0
12877060,16:11:30,16:11:30,3393,69,,,,19460.36,0
12877060,16:11:50,16:11:50,3394,70,,,,19610.72,0
12877060,16:12:17,16:12:17,3395,71,,,,19815.18,0
12877060,16:12:50,16:12:50,3396,72,,,,20019.07,0
12877060,16:13:34,16:13:34,3397,73,,,,20325.12,0
12877060,16:13:58,16:13:58,3398,74,,,,20454.49,0
12877060,16:16:00,16:16:00,2281,75,,,,21321.6,
12877060,16:17:56,16:17:56,6561,76,,,,21548.49,0
12877060,16:23:00,16:23:00,3344,77,,1,,22299.53,
12877100,14:48:00,14:48:00,10047,1,,,1,0,
12877100,14:51:05,14:51:05,9449,2,,,,527.41,0
12877100,14:55:12,14:55:12,2659,3,,,,1149.11,0
12877100,14:57:00,14:57:00,9868,4,,,,1413.15,
12877100,14:58:09,14:58:09,441,5,,,,1641.55,0
12877100,14:58:56,14:58:56,442,6,,,,1810.22,0
12877100,14:59:47,14:59:47,443,7,,,,1990.2,0
12877100,15:01:18,15:01:18,2308,8,,,,2223.97,0
12877100,15:02:16,15:02:16,2309,9,,,,2422.91,0
12877100,15:03:37,15:03:37,2310,10,,,,2652.53,0
12877100,15:04:13,15:04:13,2311,11,,,,2771.71,0
12877100,15:05:33,15:05:33,2312,12,,,,3014.06,0
12877100,15:06:53,15:06:53,2313,13,,,,3277.26,0
12877100,15:07:59,15:07:59,3815,14,,,,3453.02,0
12877100,15:09:04,15:09:04,3816,15,,,,3628.37,0
12877100,15:09:52,15:09:52,10481,16,,,,3758.78,0
12877100,15:10:54,15:10:54,2319,17,,,,3978.41,0
12877100,15:12:21,15:12:21,2321,18,,,,4273.6,0
12877100,15:14:00,15:14:00,10027,19,,,,4641.8,
12877100,15:16:31,15:16:31,10525,20,,,,5256.75,0
12877100,15:17:12,15:17:12,3819,21,,,,5437.09,0
12877100,15:18:26,15:18:26,3820,22,,,,5705.82,0
12877100,15:19:35,15:19:35,3821,23,,,,6029.77,0
12877100,15:20:27,15:20:27,3822,24,,,,6223.92,0
12877100,15:21:22,15:21:22,7730,25,,,,6520.23,0
12877100,15:22:06,15:22:06,2541,26,,,,6701.59,0
12877100,15:22:50,15:22:50,9036,27,,,,6890.3,0
12877100,15:25:00,15:25:00,9945,28,,,,7563.68,
12877100,15:27:14,15:27:14,2608,29,,,,8364.22,0
12877100,15:27:36,15:27:36,8338,30,,,,8485.89,0
12877100,15:28:18,15:28:18,3824,31,,,,8666.6,0
12877100,15:29:34,15:29:34,3825,32,,,,9028.99,0
12877100,15:30:25,15:30:25,3826,33,,,,9219.42,0
12877100,15:31:10,15:31:10,3827,34,,,,9393.16,0
12877100,15:32:05,15:32:05,3828,35,,,,9643.37,0
12877100,15:33:30,15:33:30,2125,36,,,,9951.02,0
12877100,15:34:36,15:34:36,9836,37,,,,10282.84,0
12877100,15:35:24,15:35:24,2512,38,,,,10477.63,0
12877100,15:36:19,15:36:19,2513,39,,,,10714.31,0
12877100,15:37:15,15:37:15,2514,40,,,,10916.67,0
12877100,15:38:00,15:38:00,2515,41,,,,11093.51,
12877100,15:38:43,15:38:43,2516,42,,,,11311.75,0
12877100,15:39:37,15:39:37,2517,43,,,,11601.25,0
12877100,15:40:28,15:40:28,2518,44,,,,11835.55,0
12877100,15:41:14,15:41:14,8203,45,,,,12074.75,0
12877100,15:42:33,15:42:33,2520,46,,,,12354.01,0
12877100,15:43:19,15:43:19,2521,47,,,,12564.3,0
12877100,15:44:10,15:44:10,2437,48,,,,12821.54,0
12877100,15:45:32,15:45:32,2438,49,,,,13227.57,0
12877100,15:45:40,15:45:40,2439,50,,,,13231.27,0
12877100,15:46:31,15:46:31,2440,51,,,,13419.95,0
12877100,15:47:27,15:47:27,2441,52,,,,13655.44,0
12877100,15:47:55,15:47:55,2442,53,,,,13785.4,0
12877100,15:48:29,15:48:29,2443,54,,,,13929.6,0
12877100,15:49:38,15:49:38,2444,55,,,,14206.63,0
12877100,15:51:00,15:51:00,2445,56,,,,14678.79,
12877100,15:52:52,15:52:52,2446,57,,,,14940.62,0
12877100,15:54:11,15:54:11,91,58,,,,15160.83,0
12877100,16:03:00,16:03:00,10160,59,,,,16273.94,
12877100,16:05:55,16:05:55,162,60,,,,17316.48,0
12877100,16:06:30,16:06:30,2326,61,,,,17480.78,0
12877100,16:07:00,16:07:00,2327,62,,,,17661.12,
12877100,16:08:02,16:08:02,2671,63,,,,18115.86,0
12877100,16:08:35,16:08:35,2672,64,,,,18391.02,0
12877100,16:09:04,16:09:04,2673,65,,,,18567.19,0
12877100,16:09:28,16:09:28,2674,66,,,,18700.73,0
12877100,16:10:23,16:10:23,3831,67,,,,19038.42,0
12877100,16:11:06,16:11:06,3392,68,,,,19311.28,0
12877100,16:11:30,16:11:30,3393,69,,,,19460.36,0
12877100,16:11:50,16:11:50,3394,70,,,,19610.72,0
12877100,16:12:17,16:12:17,3395,71,,,,19815.18,0
12877100,16:12:50,16:12:50,3396,72,,,,20019.07,0
12877100,16:13:34,16:13:34,3397,73,,,,20325.12,0
12877100,16:13:58,16:13:58,3398,74,,,,20454.49,0
12877100,16:16:00,16:16:00,2281,75,,,,21321.6,
12877100,16:17:56,16:17:56,6561,76,,,,21548.49,0
12877100,16:23:00,16:23:00,3344,77,,1,,22299.53,
12877110,14:48:00,14:48:00,10047,1,,,1,0,
12877110,14:51:05,14:51:05,9449,2,,,,527.41,0
12877110,14:55:12,14:55:12,2659,3,,,,1149.11,0
12877110,14:57:00,14:57:00,9868,4,,,,1413.15,
12877110,14:58:09,14:58:09,441,5,,,,1641.55,0
12877110,14:58:56,14:58:56,442,6,,,,1810.22,0
12877110,14:59:47,14:59:47,443,7,,,,1990.2,0
12877110,15:01:18,15:01:18,2308,8,,,,2223.97,0
12877110,15:02:16,15:02:16,2309,9,,,,2422.91,0
12877110,15:03:37,15:03:37,2310,10,,,,2652.53,0
12877110,15:04:13,15:04:13,2311,11,,,,2771.71,0
12877110,15:05:33,15:05:33,2312,12,,,,3014.06,0
12877110,15:06:53,15:06:53,2313,13,,,,3277.26,0
12877110,15:07:59,15:07:59,3815,14,,,,3453.02,0
12877110,15:09:04,15:09:04,3816,15,,,,3628.37,0
12877110,15:09:52,15:09:52,10481,16,,,,3758.78,0
12877110,15:10:54,15:10:54,2319,17,,,,3978.41,0
12877110,15:12:21,15:12:21,2321,18,,,,4273.6,0
12877110,15:14:00,15:14:00,10027,19,,,,4641.8,
12877110,15:16:31,15:16:31,10525,20,,,,5256.75,0
12877110,15:17:12,15:17:12,3819,21,,,,5437.09,0
12877110,15:18:26,15:18:26,3820,22,,,,5705.82,0
12877110,15:19:35,15:19:35,3821,23,,,,6029.77,0
12877110,15:20:27,15:20:27,3822,24,,,,6223.92,0
12877110,15:21:22,15:21:22,7730,25,,,,6520.23,0
12877110,15:22:06,15:22:06,2541,26,,,,6701.59,0
12877110,15:22:50,15:22:50,9036,27,,,,6890.3,0
12877110,15:25:00,15:25:00,9945,28,,,,7563.68,
12877110,15:27:14,15:27:14,2608,29,,,,8364.22,0
12877110,15:27:36,15:27:36,8338,30,,,,8485.89,0
12877110,15:28:18,15:28:18,3824,31,,,,8666.6,0
12877110,15:29:34,15:29:34,3825,32,,,,9028.99,0
12877110,15:30:25,15:30:25,3826,33,,,,9219.42,0
12877110,15:31:10,15:31:10,3827,34,,,,9393.16,0
12877110,15:32:05,15:32:05,3828,35,,,,9643.37,0
12877110,15:33:30,15:33:30,2125,36,,,,9951.02,0
12877110,15:34:36,15:34:36,9836,37,,,,10282.84,0
12877110,15:35:24,15:35:24,2512,38,,,,10477.63,0
12877110,15:36:19,15:36:19,2513,39,,,,10714.31,0
12877110,15:37:15,15:37:15,2514,40,,,,10916.67,0
12877110,15:38:00,15:38:00,2515,41,,,,11093.51,
12877110,15:38:43,15:38:43,2516,42,,,,11311.75,0
12877110,15:39:37,15:39:37,2517,43,,,,11601.25,0
12877110,15:40:28,15:40:28,2518,44,,,,11835.55,0
12877110,15:41:14,15:41:14,8203,45,,,,12074.75,0
12877110,15:42:33,15:42:33,2520,46,,,,12354.01,0
12877110,15:43:19,15:43:19,2521,47,,,,12564.3,0
12877110,15:44:10,15:44:10,2437,48,,,,12821.54,0
12877110,15:45:32,15:45:32,2438,49,,,,13227.57,0
12877110,15:45:40,15:45:40,2439,50,,,,13231.27,0
12877110,15:46:31,15:46:31,2440,51,,,,13419.95,0
12877110,15:47:27,15:47:27,2441,52,,,,13655.44,0
12877110,15:47:55,15:47:55,2442,53,,,,13785.4,0
12877110,15:48:29,15:48:29,2443,54,,,,13929.6,0
12877110,15:49:38,15:49:38,2444,55,,,,14206.63,0
12877110,15:51:00,15:51:00,2445,56,,,,14678.79,
12877110,15:52:52,15:52:52,2446,57,,,,14940.62,0
12877110,15:54:11,15:54:11,91,58,,,,15160.83,0
12877110,16:03:00,16:03:00,10160,59,,,,16273.94,
12877110,16:05:55,16:05:55,162,60,,,,17316.48,0
12877110,16:06:30,16:06:30,2326,61,,,,17480.78,0
12877110,16:07:00,16:07:00,2327,62,,,,17661.12,
12877110,16:08:02,16:08:02,2671,63,,,,18115.86,0
12877110,16:08:35,16:08:35,2672,64,,,,18391.02,0
12877110,16:09:04,16:09:04,2673,65,,,,18567.19,0
12877110,16:09:28,16:09:28,2674,66,,,,18700.73,0
12877110,16:10:23,16:10:23,3831,67,,,,19038.42,0
12877110,16:11:06,16:11:06,3392,68,,,,19311.28,0
12877110,16:11:30,16:11:30,3393,69,,,,19460.36,0
12877110,16:11:50,16:11:50,3394,70,,,,19610.72,0
12877110,16:12:17,16:12:17,3395,71,,,,19815.18,0
12877110,16:12:50,16:12:50,3396,72,,,,20019.07,0
12877110,16:13:34,16:13:34,3397,73,,,,20325.12,0
12877110,16:13:58,16:13:58,3398,74,,,,20454.49,0
12877110,16:16:00,16:16:00,2281,75,,,,21321.6,
12877110,16:17:56,16:17:56,6561,76,,,,21548.49,0
12877110,16:23:00,16:23:00,3344,77,,1,,22299.53,
12973020,18:48:00,18:48:00,10047,1,,,1,0,
12973020,18:50:24,18:50:24,9449,2,,,,527.41,0
12973020,18:53:36,18:53:36,2659,3,,,,1149.11,0
12973020,18:55:00,18:55:00,9868,4,,,,1413.15,
12973020,18:56:01,18:56:01,441,5,,,,1641.55,0
12973020,18:56:42,18:56:42,442,6,,,,1810.22,0
12973020,18:57:27,18:57:27,443,7,,,,1990.2,0
12973020,18:58:48,18:58:48,2308,8,,,,2223.97,0
12973020,18:59:39,18:59:39,2309,9,,,,2422.91,0
12973020,19:00:50,19:00:50,2310,10,,,,2652.53,0
12973020,19:01:22,19:01:22,2311,11,,,,2771.71,0
12973020,19:02:33,19:02:33,2312,12,,,,3014.06,0
12973020,19:03:43,19:03:43,2313,13,,,,3277.26,0
12973020,19:04:41,19:04:41,3815,14,,,,3453.02,0
12973020,19:05:39,19:05:39,3816,15,,,,3628.37,0
12973020,19:06:21,19:06:21,10481,16,,,,3758.78,0
12973020,19:07:16,19:07:16,2319,17,,,,3978.41,0
12973020,19:08:33,19:08:33,2321,18,,,,4273.6,0
12973020,19:10:00,19:10:00,10027,19,,,,4641.8,
12973020,19:12:03,19:12:03,10525,20,,,,5256.75,0
12973020,19:12:37,19:12:37,3819,21,,,,5437.09,0
12973020,19:13:38,19:13:38,3820,22,,,,5705.82,0
12973020,19:14:34,19:14:34,3821,23,,,,6029.77,0
12973020,19:15:17,19:15:17,3822,24,,,,6223.92,0
12973020,19:16:02,19:16:02,7730,25,,,,6520.23,0
12973020,19:16:38,19:16:38,2541,26,,,,6701.59,0
12973020,19:17:14,19:17:14,9036,27,,,,6890.3,0
12973020,19:19:00,19:19:00,9945,28,,,,7563.68,
12973020,19:20:54,19:20:54,2608,29,,,,8364.22,0
12973020,19:21:12,19:21:12,8338,30,,,,8485.89,0
12973020,19:21:47,19:21:47,3824,31,,,,8666.6,0
12973020,19:22:52,19:22:52,3825,32,,,,9028.99,0
12973020,19:23:35,19:23:35,3826,33,,,,9219.42,0
12973020,19:24:13,19:24:13,3827,34,,,,9393.16,0
12973020,19:25:00,19:25:00,3828,35,,,,9643.37,0
12973020,19:26:11,19:26:11,2125,36,,,,9951.02,0
12973020,19:27:07,19:27:07,9836,37,,,,10282.84,0
12973020,19:27:48,19:27:48,2512,38,,,,10477.63,0
12973020,19:28:34,19:28:34,2513,39,,,,10714.31,0
12973020,19:29:21,19:29:21,2514,40,,,,10916.67,0
12973020,19:30:00,19:30:00,2515,41,,,,11093.51,
12973020,19:30:40,19:30:40,2516,42,,,,11311.75,0
12973020,19:31:29,19:31:29,2517,43,,,,11601.25,0
12973020,19:32:16,19:32:16,2518,44,,,,11835.55,0
12973020,19:32:59,19:32:59,8203,45,,,,12074.75,0
12973020,19:34:12,19:34:12,2520,46,,,,12354.01,0
12973020,19:34:55,19:34:55,2521,47,,,,12564.3,0
12973020,19:35:42,19:35:42,2437,48,,,,12821.54,0
12973020,19:36:57,19:36:57,2438,49,,,,13227.57,0
12973020,19:37:04,19:37:04,2439,50,,,,13231.27,0
12973020,19:37:52,19:37:52,2440,51,,,,13419.95,0
12973020,19:38:44,19:38:44,2441,52,,,,13655.44,0
12973020,19:39:10,19:39:10,2442,53,,,,13785.4,0
12973020,19:39:40,19:39:40,2443,54,,,,13929.6,0
12973020,19:40:44,19:40:44,2444,55,,,,14206.63,0
12973020,19:42:00,19:42:00,2445,56,,,,14678.79,
12973020,19:42:56,19:42:56,2446,57,,,,14940.62,0
12973020,19:43:35,19:43:35,91,58,,,,15160.83,0
12973020,19:48:00,19:48:00,10160,59,,,,16273.94,
12973020,19:50:55,19:50:55,162,60,,,,17316.48,0
12973020,19:51:30,19:51:30,2326,61,,,,17480.78,0
12973020,19:52:00,19:52:00,2327,62,,,,17661.12,
12973020,19:52:55,19:52:55,2671,63,,,,18115.86,0
12973020,19:53:24,19:53:24,2672,64,,,,18391.02,0
12973020,19:53:51,19:53:51,2673,65,,,,18567.19,0
12973020,19:54:12,19:54:12,2674,66,,,,18700.73,0
12973020,19:55:01,19:55:01,3831,67,,,,19038.42,0
12973020,19:55:38,19:55:38,3392,68,,,,19311.28,0
12973020,19:56:00,19:56:00,3393,69,,,,19460.36,0
12973020,19:56:17,19:56:17,3394,70,,,,19610.72,0
12973020,19:56:42,19:56:42,3395,71,,,,19815.18,0
12973020,19:57:11,19:57:11,3396,72,,,,20019.07,0
12973020,19:57:51,19:57:51,3397,73,,,,20325.12,0
12973020,19:58:12,19:58:12,3398,74,,,,20454.49,0
12973020,20:00:00,20:00:00,2281,75,,,,21321.6,
12973020,20:01:23,20:01:23,6561,76,,,,21548.49,0
12973020,20:05:00,20:05:00,3344,77,,1,,22299.53,
12973030,18:48:00,18:48:00,10047,1,,,1,0,
12973030,18:50:24,18:50:24,9449,2,,,,527.41,0
12973030,18:53:36,18:53:36,2659,3,,,,1149.11,0
12973030,18:55:00,18:55:00,9868,4,,,,1413.15,
12973030,18:56:01,18:56:01,441,5,,,,1641.55,0
12973030,18:56:42,18:56:42,442,6,,,,1810.22,0
12973030,18:57:27,18:57:27,443,7,,,,1990.2,0
12973030,18:58:48,18:58:48,2308,8,,,,2223.97,0
12973030,18:59:39,18:59:39,2309,9,,,,2422.91,0
12973030,19:00:50,19:00:50,2310,10,,,,2652.53,0
12973030,19:01:22,19:01:22,2311,11,,,,2771.71,0
12973030,19:02:33,19:02:33,2312,12,,,,3014.06,0
12973030,19:03:43,19:03:43,2313,13,,,,3277.26,0
12973030,19:04:41,19:04:41,3815,14,,,,3453.02,0
12973030,19:05:39,19:05:39,3816,15,,,,3628.37,0
12973030,19:06:21,19:06:21,10481,16,,,,3758.78,0
12973030,19:07:16,19:07:16,2319,17,,,,3978.41,0
12973030,19:08:33,19:08:33,2321,18,,,,4273.6,0
12973030,19:10:00,19:10:00,10027,19,,,,4641.8,
12973030,19:12:03,19:12:03,10525,20,,,,5256.75,0
12973030,19:12:37,19:12:37,3819,21,,,,5437.09,0
12973030,19:13:38,19:13:38,3820,22,,,,5705.82,0
12973030,19:14:34,19:14:34,3821,23,,,,6029.77,0
12973030,19:15:17,19:15:17,3822,24,,,,6223.92,0
12973030,19:16:02,19:16:02,7730,25,,,,6520.23,0
12973030,19:16:38,19:16:38,2541,26,,,,6701.59,0
12973030,19:17:14,19:17:14,9036,27,,,,6890.3,0
12973030,19:19:00,19:19:00,9945,28,,,,7563.68,
12973030,19:20:54,19:20:54,2608,29,,,,8364.22,0
12973030,19:21:12,19:21:12,8338,30,,,,8485.89,0
12973030,19:21:47,19:21:47,3824,31,,,,8666.6,0
12973030,19:22:52,19:22:52,3825,32,,,,9028.99,0
12973030,19:23:35,19:23:35,3826,33,,,,9219.42,0
12973030,19:24:13,19:24:13,3827,34,,,,9393.16,0
12973030,19:25:00,19:25:00,3828,35,,,,9643.37,0
12973030,19:26:11,19:26:11,2125,36,,,,9951.02,0
12973030,19:27:07,19:27:07,9836,37,,,,10282.84,0
12973030,19:27:48,19:27:48,2512,38,,,,10477.63,0
12973030,19:28:34,19:28:34,2513,39,,,,10714.31,0
12973030,19:29:21,19:29:21,2514,40,,,,10916.67,0
12973030,19:30:00,19:30:00,2515,41,,,,11093.51,
12973030,19:30:40,19:30:40,2516,42,,,,11311.75,0
12973030,19:31:29,19:31:29,2517,43,,,,11601.25,0
12973030,19:32:16,19:32:16,2518,44,,,,11835.55,0
12973030,19:32:59,19:32:59,8203,45,,,,12074.75,0
12973030,19:34:12,19:34:12,2520,46,,,,12354.01,0
12973030,19:34:55,19:34:55,2521,47,,,,12564.3,0
12973030,19:35:42,19:35:42,2437,48,,,,12821.54,0
12973030,19:36:57,19:36:57,2438,49,,,,13227.57,0
12973030,19:37:04,19:37:04,2439,50,,,,13231.27,0
12973030,19:37:52,19:37:52,2440,51,,,,13419.95,0
12973030,19:38:44,19:38:44,2441,52,,,,13655.44,0
12973030,19:39:10,19:39:10,2442,53,,,,13785.4,0
12973030,19:39:40,19:39:40,2443,54,,,,13929.6,0
12973030,19:40:44,19:40:44,2444,55,,,,14206.63,0
12973030,19:42:00,19:42:00,2445,56,,,,14678.79,
12973030,19:42:56,19:42:56,2446,57,,,,14940.62,0
12973030,19:43:35,19:43:35,91,58,,,,15160.83,0
12973030,19:48:00,19:48:00,10160,59,,,,16273.94,
12973030,19:50:55,19:50:55,162,60,,,,17316.48,0
12973030,19:51:30,19:51:30,2326,61,,,,17480.78,0
12973030,19:52:00,19:52:00,2327,62,,,,17661.12,
12973030,19:52:55,19:52:55,2671,63,,,,18115.86,0
12973030,19:53:24,19:53:24,2672,64,,,,18391.02,0
12973030,19:53:51,19:53:51,2673,65,,,,18567.19,0
12973030,19:54:12,19:54:12,2674,66,,,,18700.73,0
12973030,19:55:01,19:55:01,3831,67,,,,19038.42,0
12973030,19:55:38,19:55:38,3392,68,,,,19311.28,0
12973030,19:56:00,19:56:00,3393,69,,,,19460.36,0
12973030,19:56:17,19:56:17,3394,70,,,,19610.72,0
12973030,19:56:42,19:56:42,3395,71,,,,19815.18,0
12973030,19:57:11,19:57:11,3396,72,,,,20019.07,0
12973030,19:57:51,19:57:51,3397,73,,,,20325.12,0
12973030,19:58:12,19:58:12,3398,74,,,,20454.49,0
12973030,20:00:00,20:00:00,2281,75,,,,21321.6,
12973030,20:01:23,20:01:23,6561,76,,,,21548.49,0
12973030,20:05:00,20:05:00,3344,77,,1,,22299.53,
12973040,18:48:00,18:48:00,10047,1,,,1,0,
12973040,18:50:24,18:50:24,9449,2,,,,527.41,0
12973040,18:53:36,18:53:36,2659,3,,,,1149.11,0
12973040,18:55:00,18:55:00,9868,4,,,,1413.15,
12973040,18:56:01,18:56:01,441,5,,,,1641.55,0
12973040,18:56:42,18:56:42,442,6,,,,1810.22,0
12973040,18:57:27,18:57:27,443,7,,,,1990.2,0
12973040,18:58:48,18:58:48,2308,8,,,,2223.97,0
12973040,18:59:39,18:59:39,2309,9,,,,2422.91,0
12973040,19:00:50,19:00:50,2310,10,,,,2652.53,0
12973040,19:01:22,19:01:22,2311,11,,,,2771.71,0
12973040,19:02:33,19:02:33,2312,12,,,,3014.06,0
12973040,19:03:43,19:03:43,2313,13,,,,3277.26,0
12973040,19:04:41,19:04:41,3815,14,,,,3453.02,0
12973040,19:05:39,19:05:39,3816,15,,,,3628.37,0
12973040,19:06:21,19:06:21,10481,16,,,,3758.78,0
12973040,19:07:16,19:07:16,2319,17,,,,3978.41,0
12973040,19:08:33,19:08:33,2321,18,,,,4273.6,0
12973040,19:10:00,19:10:00,10027,19,,,,4641.8,
12973040,19:12:03,19:12:03,10525,20,,,,5256.75,0
12973040,19:12:37,19:12:37,3819,21,,,,5437.09,0
12973040,19:13:38,19:13:38,3820,22,,,,5705.82,0
12973040,19:14:34,19:14:34,3821,23,,,,6029.77,0
12973040,19:15:17,19:15:17,3822,24,,,,6223.92,0
12973040,19:16:02,19:16:02,7730,25,,,,6520.23,0
12973040,19:16:38,19:16:38,2541,26,,,,6701.59,0
12973040,19:17:14,19:17:14,9036,27,,,,6890.3,0
12973040,19:19:00,19:19:00,9945,28,,,,7563.68,
12973040,19:20:54,19:20:54,2608,29,,,,8364.22,0
12973040,19:21:12,19:21:12,8338,30,,,,8485.89,0
12973040,19:21:47,19:21:47,3824,31,,,,8666.6,0
12973040,19:22:52,19:22:52,3825,32,,,,9028.99,0
12973040,19:23:35,19:23:35,3826,33,,,,9219.42,0
12973040,19:24:13,19:24:13,3827,34,,,,9393.16,0
12973040,19:25:00,19:25:00,3828,35,,,,9643.37,0
12973040,19:26:11,19:26:11,2125,36,,,,9951.02,0
12973040,19:27:07,19:27:07,9836,37,,,,10282.84,0
12973040,19:27:48,19:27:48,2512,38,,,,10477.63,0
12973040,19:28:34,19:28:34,2513,39,,,,10714.31,0
12973040,19:29:21,19:29:21,2514,40,,,,10916.67,0
12973040,19:30:00,19:30:00,2515,41,,,,11093.51,
12973040,19:30:40,19:30:40,2516,42,,,,11311.75,0
12973040,19:31:29,19:31:29,2517,43,,,,11601.25,0
12973040,19:32:16,19:32:16,2518,44,,,,11835.55,0
12973040,19:32:59,19:32:59,8203,45,,,,12074.75,0
12973040,19:34:12,19:34:12,2520,46,,,,12354.01,0
12973040,19:34:55,19:34:55,2521,47,,,,12564.3,0
12973040,19:35:42,19:35:42,2437,48,,,,12821.54,0
12973040,19:36:57,19:36:57,2438,49,,,,13227.57,0
12973040,19:37:04,19:37:04,2439,50,,,,13231.27,0
12973040,19:37:52,19:37:52,2440,51,,,,13419.95,0
12973040,19:38:44,19:38:44,2441,52,,,,13655.44,0
12973040,19:39:10,19:39:10,2442,53,,,,13785.4,0
12973040,19:39:40,19:39:40,2443,54,,,,13929.6,0
12973040,19:40:44,19:40:44,2444,55,,,,14206.63,0
12973040,19:42:00,19:42:00,2445,56,,,,14678.79,
12973040,19:42:56,19:42:56,2446,57,,,,14940.62,0
12973040,19:43:35,19:43:35,91,58,,,,15160.83,0
12973040,19:48:00,19:48:00,10160,59,,,,16273.94,
12973040,19:50:55,19:50:55,162,60,,,,17316.48,0
12973040,19:51:30,19:51:30,2326,61,,,,17480.78,0
12973040,19:52:00,19:52:00,2327,62,,,,17661.12,
12973040,19:52:55,19:52:55,2671,63,,,,18115.86,0
12973040,19:53:24,19:53:24,2672,64,,,,18391.02,0
12973040,19:53:51,19:53:51,2673,65,,,,18567.19,0
12973040,19:54:12,19:54:12,2674,66,,,,18700.73,0
12973040,19:55:01,19:55:01,3831,67,,,,19038.42,0
12973040,19:55:38,19:55:38,3392,68,,,,19311.28,0
12973040,19:56:00,19:56:00,3393,69,,,,19460.36,0
12973040,19:56:17,19:56:17,3394,70,,,,19610.72,0
12973040,19:56:42,19:56:42,3395,71,,,,19815.18,0
12973040,19:57:11,19:57:11,3396,72,,,,20019.07,0
12973040,19:57:51,19:57:51,3397,73,,,,20325.12,0
12973040,19:58:12,19:58:12,3398,74,,,,20454.49,0
12973040,20:00:00,20:00:00,2281,75,,,,21321.6,
12973040,20:01:23,20:01:23,6561,76,,,,21548.49,0
12973040,20:05:00,20:05:00,3344,77,,1,,22299.53,
12973050,18:48:00,18:48:00,10047,1,,,1,0,
12973050,18:50:24,18:50:24,9449,2,,,,527.41,0
12973050,18:53:36,18:53:36,2659,3,,,,1149.11,0
12973050,18:55:00,18:55:00,9868,4,,,,1413.15,
12973050,18:56:01,18:56:01,441,5,,,,1641.55,0
12973050,18:56:42,18:56:42,442,6,,,,1810.22,0
12973050,18:57:27,18:57:27,443,7,,,,1990.2,0
12973050,18:58:48,18:58:48,2308,8,,,,2223.97,0
12973050,18:59:39,18:59:39,2309,9,,,,2422.91,0
12973050,19:00:50,19:00:50,2310,10,,,,2652.53,0
12973050,19:01:22,19:01:22,2311,11,,,,2771.71,0
12973050,19:02:33,19:02:33,2312,12,,,,3014.06,0
12973050,19:03:43,19:03:43,2313,13,,,,3277.26,0
12973050,19:04:41,19:04:41,3815,14,,,,3453.02,0
12973050,19:05:39,19:05:39,3816,15,,,,3628.37,0
12973050,19:06:21,19:06:21,10481,16,,,,3758.78,0
12973050,19:07:16,19:07:16,2319,17,,,,3978.41,0
12973050,19:08:33,19:08:33,2321,18,,,,4273.6,0
12973050,19:10:00,19:10:00,10027,19,,,,4641.8,
12973050,19:12:03,19:12:03,10525,20,,,,5256.75,0
12973050,19:12:37,19:12:37,3819,21,,,,5437.09,0
12973050,19:13:38,19:13:38,3820,22,,,,5705.82,0
12973050,19:14:34,19:14:34,3821,23,,,,6029.77,0
12973050,19:15:17,19:15:17,3822,24,,,,6223.92,0
12973050,19:16:02,19:16:02,7730,25,,,,6520.23,0
12973050,19:16:38,19:16:38,2541,26,,,,6701.59,0
12973050,19:17:14,19:17:14,9036,27,,,,6890.3,0
12973050,19:19:00,19:19:00,9945,28,,,,7563.68,
12973050,19:20:54,19:20:54,2608,29,,,,8364.22,0
12973050,19:21:12,19:21:12,8338,30,,,,8485.89,0
12973050,19:21:47,19:21:47,3824,31,,,,8666.6,0
12973050,19:22:52,19:22:52,3825,32,,,,9028.99,0
12973050,19:23:35,19:23:35,3826,33,,,,9219.42,0
12973050,19:24:13,19:24:13,3827,34,,,,9393.16,0
12973050,19:25:00,19:25:00,3828,35,,,,9643.37,0
12973050,19:26:11,19:26:11,2125,36,,,,9951.02,0
12973050,19:27:07,19:27:07,9836,37,,,,10282.84,0
12973050,19:27:48,19:27:48,2512,38,,,,10477.63,0
12973050,19:28:34,19:28:34,2513,39,,,,10714.31,0
12973050,19:29:21,19:29:21,2514,40,,,,10916.67,0
12973050,19:30:00,19:30:00,2515,41,,,,11093.51,
12973050,19:30:40,19:30:40,2516,42,,,,11311.75,0
12973050,19:31:29,19:31:29,2517,43,,,,11601.25,0
12973050,19:32:16,19:32:16,2518,44,,,,11835.55,0
12973050,19:32:59,19:32:59,8203,45,,,,12074.75,0
12973050,19:34:12,19:34:12,2520,46,,,,12354.01,0
12973050,19:34:55,19:34:55,2521,47,,,,12564.3,0
12973050,19:35:42,19:35:42,2437,48,,,,12821.54,0
12973050,19:36:57,19:36:57,2438,49,,,,13227.57,0
12973050,19:37:04,19:37:04,2439,50,,,,13231.27,0
12973050,19:37:52,19:37:52,2440,51,,,,13419.95,0
12973050,19:38:44,19:38:44,2441,52,,,,13655.44,0
12973050,19:39:10,19:39:10,2442,53,,,,13785.4,0
12973050,19:39:40,19:39:40,2443,54,,,,13929.6,0
12973050,19:40:44,19:40:44,2444,55,,,,14206.63,0
12973050,19:42:00,19:42:00,2445,56,,,,14678.79,
12973050,19:42:56,19:42:56,2446,57,,,,14940.62,0
12973050,19:43:35,19:43:35,91,58,,,,15160.83,0
12973050,19:48:00,19:48:00,10160,59,,,,16273.94,
12973050,19:50:55,19:50:55,162,60,,,,17316.48,0
12973050,19:51:30,19:51:30,2326,61,,,,17480.78,0
12973050,19:52:00,19:52:00,2327,62,,,,17661.12,
12973050,19:52:55,19:52:55,2671,63,,,,18115.86,0
12973050,19:53:24,19:53:24,2672,64,,,,18391.02,0
12973050,19:53:51,19:53:51,2673,65,,,,18567.19,0
12973050,19:54:12,19:54:12,2674,66,,,,18700.73,0
12973050,19:55:01,19:55:01,3831,67,,,,19038.42,0
12973050,19:55:38,19:55:38,3392,68,,,,19311.28,0
12973050,19:56:00,19:56:00,3393,69,,,,19460.36,0
12973050,19:56:17,19:56:17,3394,70,,,,19610.72,0
12973050,19:56:42,19:56:42,3395,71,,,,19815.18,0
12973050,19:57:11,19:57:11,3396,72,,,,20019.07,0
12973050,19:57:51,19:57:51,3397,73,,,,20325.12,0
12973050,19:58:12,19:58:12,3398,74,,,,20454.49,0
12973050,20:00:00,20:00:00,2281,75,,,,21321.6,
12973050,20:01:23,20:01:23,6561,76,,,,21548.49,0
12973050,20:05:00,20:05:00,3344,77,,1,,22299.53,
12973060,18:48:00,18:48:00,10047,1,,,1,0,
12973060,18:50:24,18:50:24,9449,2,,,,527.41,0
12973060,18:53:36,18:53:36,2659,3,,,,1149.11,0
12973060,18:55:00,18:55:00,9868,4,,,,1413.15,
12973060,18:56:01,18:56:01,441,5,,,,1641.55,0
12973060,18:56:42,18:56:42,442,6,,,,1810.22,0
12973060,18:57:27,18:57:27,443,7,,,,1990.2,0
12973060,18:58:48,18:58:48,2308,8,,,,2223.97,0
12973060,18:59:39,18:59:39,2309,9,,,,2422.91,0
12973060,19:00:50,19:00:50,2310,10,,,,2652.53,0
12973060,19:01:22,19:01:22,2311,11,,,,2771.71,0
12973060,19:02:33,19:02:33,2312,12,,,,3014.06,0
12973060,19:03:43,19:03:43,2313,13,,,,3277.26,0
12973060,19:04:41,19:04:41,3815,14,,,,3453.02,0
12973060,19:05:39,19:05:39,3816,15,,,,3628.37,0
12973060,19:06:21,19:06:21,10481,16,,,,3758.78,0
12973060,19:07:16,19:07:16,2319,17,,,,3978.41,0
12973060,19:08:33,19:08:33,2321,18,,,,4273.6,0
12973060,19:10:00,19:10:00,10027,19,,,,4641.8,
12973060,19:12:03,19:12:03,10525,20,,,,5256.75,0
12973060,19:12:37,19:12:37,3819,21,,,,5437.09,0
12973060,19:13:38,19:13:38,3820,22,,,,5705.82,0
12973060,19:14:34,19:14:34,3821,23,,,,6029.77,0
12973060,19:15:17,19:15:17,3822,24,,,,6223.92,0
12973060,19:16:02,19:16:02,7730,25,,,,6520.23,0
12973060,19:16:38,19:16:38,2541,26,,,,6701.59,0
12973060,19:17:14,19:17:14,9036,27,,,,6890.3,0
12973060,19:19:00,19:19:00,9945,28,,,,7563.68,
12973060,19:20:54,19:20:54,2608,29,,,,8364.22,0
12973060,19:21:12,19:21:12,8338,30,,,,8485.89,0
12973060,19:21:47,19:21:47,3824,31,,,,8666.6,0
12973060,19:22:52,19:22:52,3825,32,,,,9028.99,0
12973060,19:23:35,19:23:35,3826,33,,,,9219.42,0
12973060,19:24:13,19:24:13,3827,34,,,,9393.16,0
12973060,19:25:00,19:25:00,3828,35,,,,9643.37,0
12973060,19:26:11,19:26:11,2125,36,,,,9951.02,0
12973060,19:27:07,19:27:07,9836,37,,,,10282.84,0
12973060,19:27:48,19:27:48,2512,38,,,,10477.63,0
12973060,19:28:34,19:28:34,2513,39,,,,10714.31,0
12973060,19:29:21,19:29:21,2514,40,,,,10916.67,0
12973060,19:30:00,19:30:00,2515,41,,,,11093.51,
12973060,19:30:40,19:30:40,2516,42,,,,11311.75,0
12973060,19:31:29,19:31:29,2517,43,,,,11601.25,0
12973060,19:32:16,19:32:16,2518,44,,,,11835.55,0
12973060,19:32:59,19:32:59,8203,45,,,,12074.75,0
12973060,19:34:12,19:34:12,2520,46,,,,12354.01,0
12973060,19:34:55,19:34:55,2521,47,,,,12564.3,0
12973060,19:35:42,19:35:42,2437,48,,,,12821.54,0
12973060,19:36:57,19:36:57,2438,49,,,,13227.57,0
12973060,19:37:04,19:37:04,2439,50,,,,13231.27,0
12973060,19:37:52,19:37:52,2440,51,,,,13419.95,0
12973060,19:38:44,19:38:44,2441,52,,,,13655.44,0
12973060,19:39:10,19:39:10,2442,53,,,,13785.4,0
12973060,19:39:40,19:39:40,2443,54,,,,13929.6,0
12973060,19:40:44,19:40:44,2444,55,,,,14206.63,0
12973060,19:42:00,19:42:00,2445,56,,,,14678.79,
12973060,19:42:56,19:42:56,2446,57,,,,14940.62,0
12973060,19:43:35,19:43:35,91,58,,,,15160.83,0
12973060,19:48:00,19:48:00,10160,59,,,,16273.94,
12973060,19:50:55,19:50:55,162,60,,,,17316.48,0
12973060,19:51:30,19:51:30,2326,61,,,,17480.78,0
12973060,19:52:00,19:52:00,2327,62,,,,17661.12,
12973060,19:52:55,19:52:55,2671,63,,,,18115.86,0
12973060,19:53:24,19:53:24,2672,64,,,,18391.02,0
12973060,19:53:51,19:53:51,2673,65,,,,18567.19,0
12973060,19:54:12,19:54:12,2674,66,,,,18700.73,0
12973060,19:55:01,19:55:01,3831,67,,,,19038.42,0
12973060,19:55:38,19:55:38,3392,68,,,,19311.28,0
12973060,19:56:00,19:56:00,3393,69,,,,19460.36,0
12973060,19:56:17,19:56:17,3394,70,,,,19610.72,0
12973060,19:56:42,19:56:42,3395,71,,,,19815.18,0
12973060,19:57:11,19:57:11,3396,72,,,,20019.07,0
12973060,19:57:51,19:57:51,3397,73,,,,20325.12,0
12973060,19:58:12,19:58:12,3398,74,,,,20454.49,0
12973060,20:00:00,20:00:00,2281,75,,,,21321.6,
12973060,20:01:23,20:01:23,6561,76,,,,21548.49,0
12973060,20:05:00,20:05:00,3344,77,,1,,22299.53,
12973100,18:48:00,18:48:00,10047,1,,,1,0,
12973100,18:50:24,18:50:24,9449,2,,,,527.41,0
12973100,18:53:36,18:53:36,2659,3,,,,1149.11,0
12973100,18:55:00,18:55:00,9868,4,,,,1413.15,
12973100,18:56:01,18:56:01,441,5,,,,1641.55,0
12973100,18:56:42,18:56:42,442,6,,,,1810.22,0
12973100,18:57:27,18:57:27,443,7,,,,1990.2,0
12973100,18:58:48,18:58:48,2308,8,,,,2223.97,0
12973100,18:59:39,18:59:39,2309,9,,,,2422.91,0
12973100,19:00:50,19:00:50,2310,10,,,,2652.53,0
12973100,19:01:22,19:01:22,2311,11,,,,2771.71,0
12973100,19:02:33,19:02:33,2312,12,,,,3014.06,0
12973100,19:03:43,19:03:43,2313,13,,,,3277.26,0
12973100,19:04:41,19:04:41,3815,14,,,,3453.02,0
12973100,19:05:39,19:05:39,3816,15,,,,3628.37,0
12973100,19:06:21,19:06:21,10481,16,,,,3758.78,0
12973100,19:07:16,19:07:16,2319,17,,,,3978.41,0
12973100,19:08:33,19:08:33,2321,18,,,,4273.6,0
12973100,19:10:00,19:10:00,10027,19,,,,4641.8,
12973100,19:12:03,19:12:03,10525,20,,,,5256.75,0
12973100,19:12:37,19:12:37,3819,21,,,,5437.09,0
12973100,19:13:38,19:13:38,3820,22,,,,5705.82,0
12973100,19:14:34,19:14:34,3821,23,,,,6029.77,0
12973100,19:15:17,19:15:17,3822,24,,,,6223.92,0
12973100,19:16:02,19:16:02,7730,25,,,,6520.23,0
12973100,19:16:38,19:16:38,2541,26,,,,6701.59,0
12973100,19:17:14,19:17:14,9036,27,,,,6890.3,0
12973100,19:19:00,19:19:00,9945,28,,,,7563.68,
12973100,19:20:54,19:20:54,2608,29,,,,8364.22,0
12973100,19:21:12,19:21:12,8338,30,,,,8485.89,0
12973100,19:21:47,19:21:47,3824,31,,,,8666.6,0
12973100,19:22:52,19:22:52,3825,32,,,,9028.99,0
12973100,19:23:35,19:23:35,3826,33,,,,9219.42,0
12973100,19:24:13,19:24:13,3827,34,,,,9393.16,0
12973100,19:25:00,19:25:00,3828,35,,,,9643.37,0
12973100,19:26:11,19:26:11,2125,36,,,,9951.02,0
12973100,19:27:07,19:27:07,9836,37,,,,10282.84,0
12973100,19:27:48,19:27:48,2512,38,,,,10477.63,0
12973100,19:28:34,19:28:34,2513,39,,,,10714.31,0
12973100,19:29:21,19:29:21,2514,40,,,,10916.67,0
12973100,19:30:00,19:30:00,2515,41,,,,11093.51,
12973100,19:30:40,19:30:40,2516,42,,,,11311.75,0
12973100,19:31:29,19:31:29,2517,43,,,,11601.25,0
12973100,19:32:16,19:32:16,2518,44,,,,11835.55,0
12973100,19:32:59,19:32:59,8203,45,,,,12074.75,0
12973100,19:34:12,19:34:12,2520,46,,,,12354.01,0
12973100,19:34:55,19:34:55,2521,47,,,,12564.3,0
12973100,19:35:42,19:35:42,2437,48,,,,12821.54,0
12973100,19:36:57,19:36:57,2438,49,,,,13227.57,0
12973100,19:37:04,19:37:04,2439,50,,,,13231.27,0
12973100,19:37:52,19:37:52,2440,51,,,,13419.95,0
12973100,19:38:44,19:38:44,2441,52,,,,13655.44,0
12973100,19:39:10,19:39:10,2442,53,,,,13785.4,0
12973100,19:39:40,19:39:40,2443,54,,,,13929.6,0
12973100,19:40:44,19:40:44,2444,55,,,,14206.63,0
12973100,19:42:00,19:42:00,2445,56,,,,14678.79,
12973100,19:42:56,19:42:56,2446,57,,,,14940.62,0
12973100,19:43:35,19:43:35,91,58,,,,15160.83,0
12973100,19:48:00,19:48:00,10160,59,,,,16273.94,
12973100,19:50:55,19:50:55,162,60,,,,17316.48,0
12973100,19:51:30,19:51:30,2326,61,,,,17480.78,0
12973100,19:52:00,19:52:00,2327,62,,,,17661.12,
12973100,19:52:55,19:52:55,2671,63,,,,18115.86,0
12973100,19:53:24,19:53:24,2672,64,,,,18391.02,0
12973100,19:53:51,19:53:51,2673,65,,,,18567.19,0
12973100,19:54:12,19:54:12,2674,66,,,,18700.73,0
12973100,19:55:01,19:55:01,3831,67,,,,19038.42,0
12973100,19:55:38,19:55:38,3392,68,,,,19311.28,0
12973100,19:56:00,19:56:00,3393,69,,,,19460.36,0
12973100,19:56:17,19:56:17,3394,70,,,,19610.72,0
12973100,19:56:42,19:56:42,3395,71,,,,19815.18,0
12973100,19:57:11,19:57:11,3396,72,,,,20019.07,0
12973100,19:57:51,19:57:51,3397,73,,,,20325.12,0
12973100,19:58:12,19:58:12,3398,74,,,,20454.49,0
12973100,20:00:00,20:00:00,2281,75,,,,21321.6,
12973100,20:01:23,20:01:23,6561,76,,,,21548.49,0
12973100,20:05:00,20:05:00,3344,77,,1,,22299.53,
12973110,18:48:00,18:48:00,10047,1,,,1,0,
12973110,18:50:24,18:50:24,9449,2,,,,527.41,0
12973110,18:53:36,18:53:36,2659,3,,,,1149.11,0
12973110,18:55:00,18:55:00,9868,4,,,,1413.15,
12973110,18:56:01,18:56:01,441,5,,,,1641.55,0
12973110,18:56:42,18:56:42,442,6,,,,1810.22,0
12973110,18:57:27,18:57:27,443,7,,,,1990.2,0
12973110,18:58:48,18:58:48,2308,8,,,,2223.97,0
12973110,18:59:39,18:59:39,2309,9,,,,2422.91,0
12973110,19:00:50,19:00:50,2310,10,,,,2652.53,0
12973110,19:01:22,19:01:22,2311,11,,,,2771.71,0
12973110,19:02:33,19:02:33,2312,12,,,,3014.06,0
12973110,19:03:43,19:03:43,2313,13,,,,3277.26,0
12973110,19:04:41,19:04:41,3815,14,,,,3453.02,0
12973110,19:05:39,19:05:39,3816,15,,,,3628.37,0
12973110,19:06:21,19:06:21,10481,16,,,,3758.78,0
12973110,19:07:16,19:07:16,2319,17,,,,3978.41,0
12973110,19:08:33,19:08:33,2321,18,,,,4273.6,0
12973110,19:10:00,19:10:00,10027,19,,,,4641.8,
12973110,19:12:03,19:12:03,10525,20,,,,5256.75,0
12973110,19:12:37,19:12:37,3819,21,,,,5437.09,0
12973110,19:13:38,19:13:38,3820,22,,,,5705.82,0
12973110,19:14:34,19:14:34,3821,23,,,,6029.77,0
12973110,19:15:17,19:15:17,3822,24,,,,6223.92,0
12973110,19:16:02,19:16:02,7730,25,,,,6520.23,0
12973110,19:16:38,19:16:38,2541,26,,,,6701.59,0
12973110,19:17:14,19:17:14,9036,27,,,,6890.3,0
12973110,19:19:00,19:19:00,9945,28,,,,7563.68,
12973110,19:20:54,19:20:54,2608,29,,,,8364.22,0
12973110,19:21:12,19:21:12,8338,30,,,,8485.89,0
12973110,19:21:47,19:21:47,3824,31,,,,8666.6,0
12973110,19:22:52,19:22:52,3825,32,,,,9028.99,0
12973110,19:23:35,19:23:35,3826,33,,,,9219.42,0
12973110,19:24:13,19:24:13,3827,34,,,,9393.16,0
12973110,19:25:00,19:25:00,3828,35,,,,9643.37,0
12973110,19:26:11,19:26:11,2125,36,,,,9951.02,0
12973110,19:27:07,19:27:07,9836,37,,,,10282.84,0
12973110,19:27:48,19:27:48,2512,38,,,,10477.63,0
12973110,19:28:34,19:28:34,2513,39,,,,10714.31,0
12973110,19:29:21,19:29:21,2514,40,,,,10916.67,0
12973110,19:30:00,19:30:00,2515,41,,,,11093.51,
12973110,19:30:40,19:30:40,2516,42,,,,11311.75,0
12973110,19:31:29,19:31:29,2517,43,,,,11601.25,0
12973110,19:32:16,19:32:16,2518,44,,,,11835.55,0
12973110,19:32:59,19:32:59,8203,45,,,,12074.75,0
12973110,19:34:12,19:34:12,2520,46,,,,12354.01,0
12973110,19:34:55,19:34:55,2521,47,,,,12564.3,0
12973110,19:35:42,19:35:42,2437,48,,,,12821.54,0
12973110,19:36:57,19:36:57,2438,49,,,,13227.57,0
12973110,19:37:04,19:37:04,2439,50,,,,13231.27,0
12973110,19:37:52,19:37:52,2440,51,,,,13419.95,0
12973110,19:38:44,19:38:44,2441,52,,,,13655.44,0
12973110,19:39:10,19:39:10,2442,53,,,,13785.4,0
12973110,19:39:40,19:39:40,2443,54,,,,13929.6,0
12973110,19:40:44,19:40:44,2444,55,,,,14206.63,0
12973110,19:42:00,19:42:00,2445,56,,,,14678.79,
12973110,19:42:56,19:42:56,2446,57,,,,14940.62,0
12973110,19:43:35,19:43:35,91,58,,,,15160.83,0
12973110,19:48:00,19:48:00,10160,59,,,,16273.94,
12973110,19:50:55,19:50:55,162,60,,,,17316.48,0
12973110,19:51:30,19:51:30,2326,61,,,,17480.78,0
12973110,19:52:00,19:52:00,2327,62,,,,17661.12,
12973110,19:52:55,19:52:55,2671,63,,,,18115.86,0
12973110,19:53:24,19:53:24,2672,64,,,,18391.02,0
12973110,19:53:51,19:53:51,2673,65,,,,18567.19,0
12973110,19:54:12,19:54:12,2674,66,,,,18700.73,0
12973110,19:55:01,19:55:01,3831,67,,,,19038.42,0
12973110,19:55:38,19:55:38,3392,68,,,,19311.28,0
12973110,19:56:00,19:56:00,3393,69,,,,19460.36,0
12973110,19:56:17,19:56:17,3394,70,,,,19610.72,0
12973110,19:56:42,19:56:42,3395,71,,,,19815.18,0
12973110,19:57:11,19:57:11,3396,72,,,,20019.07,0
12973110,19:57:51,19:57:51,3397,73,,,,20325.12,0
12973110,19:58:12,19:58:12,3398,74,,,,20454.49,0
12973110,20:00:00,20:00:00,2281,75,,,,21321.6,
12973110,20:01:23,20:01:23,6561,76,,,,21548.49,0
12973110,20:05:00,20:05:00,3344,77,,1,,22299.53,
13114090,14:21:00,14:21:00,10047,1,,,1,0,
13114090,14:23:03,14:23:03,9449,2,,,,527.41,0
13114090,14:25:48,14:25:48,2659,3,,,,1149.11,0
13114090,14:27:00,14:27:00,9868,4,,,,1413.15,
13114090,14:27:48,14:27:48,441,5,,,,1641.55,0
13114090,14:28:22,14:28:22,442,6,,,,1810.22,0
13114090,14:28:58,14:28:58,443,7,,,,1990.2,0
13114090,14:30:02,14:30:02,2308,8,,,,2223.97,0
13114090,14:30:43,14:30:43,2309,9,,,,2422.91,0
13114090,14:31:40,14:31:40,2310,10,,,,2652.53,0
13114090,14:32:06,14:32:06,2311,11,,,,2771.71,0
13114090,14:33:02,14:33:02,2312,12,,,,3014.06,0
13114090,14:33:59,14:33:59,2313,13,,,,3277.26,0
13114090,14:34:45,14:34:45,3815,14,,,,3453.02,0
13114090,14:35:31,14:35:31,3816,15,,,,3628.37,0
13114090,14:36:05,14:36:05,10481,16,,,,3758.78,0
13114090,14:36:48,14:36:48,2319,17,,,,3978.41,0
13114090,14:37:50,14:37:50,2321,18,,,,4273.6,0
13114090,14:39:00,14:39:00,10027,19,,,,4641.8,
13114090,14:41:58,14:41:58,10525,20,,,,5256.75,0
13114090,14:42:47,14:42:47,3819,21,,,,5437.09,0
13114090,14:44:15,14:44:15,3820,22,,,,5705.82,0
13114090,14:45:36,14:45:36,3821,23,,,,6029.77,0
13114090,14:46:38,14:46:38,3822,24,,,,6223.92,0
13114090,14:47:43,14:47:43,7730,25,,,,6520.23,0
13114090,14:48:35,14:48:35,2541,26,,,,6701.59,0
13114090,14:49:27,14:49:27,9036,27,,,,6890.3,0
13114090,14:52:00,14:52:00,9945,28,,,,7563.68,
13114090,14:53:12,14:53:12,2608,29,,,,8364.22,0
13114090,14:53:24,14:53:24,8338,30,,,,8485.89,0
13114090,14:53:46,14:53:46,3824,31,,,,8666.6,0
13114090,14:54:28,14:54:28,3825,32,,,,9028.99,0
13114090,14:54:55,14:54:55,3826,33,,,,9219.42,0
13114090,14:55:19,14:55:19,3827,34,,,,9393.16,0
13114090,14:55:49,14:55:49,3828,35,,,,9643.37,0
13114090,14:56:34,14:56:34,2125,36,,,,9951.02,0
13114090,14:57:10,14:57:10,9836,37,,,,10282.84,0
13114090,14:57:36,14:57:36,2512,38,,,,10477.63,0
13114090,14:58:05,14:58:05,2513,39,,,,10714.31,0
13114090,14:58:35,14:58:35,2514,40,,,,10916.67,0
13114090,14:59:00,14:59:00,2515,41,,,,11093.51,
13114090,14:59:43,14:59:43,2516,42,,,,11311.75,0
13114090,15:00:37,15:00:37,2517,43,,,,11601.25,0
13114090,15:01:28,15:01:28,2518,44,,,,11835.55,0
13114090,15:02:14,15:02:14,8203,45,,,,12074.75,0
13114090,15:03:33,15:03:33,2520,46,,,,12354.01,0
13114090,15:04:19,15:04:19,2521,47,,,,12564.3,0
13114090,15:05:10,15:05:10,2437,48,,,,12821.54,0
13114090,15:06:32,15:06:32,2438,49,,,,13227.57,0
13114090,15:06:40,15:06:40,2439,50,,,,13231.27,0
13114090,15:07:31,15:07:31,2440,51,,,,13419.95,0
13114090,15:08:27,15:08:27,2441,52,,,,13655.44,0
13114090,15:08:55,15:08:55,2442,53,,,,13785.4,0
13114090,15:09:29,15:09:29,2443,54,,,,13929.6,0
13114090,15:10:38,15:10:38,2444,55,,,,14206.63,0
13114090,15:12:00,15:12:00,2445,56,,,,14678.79,
13114090,15:12:46,15:12:46,2446,57,,,,14940.62,0
13114090,15:13:19,15:13:19,91,58,,,,15160.83,0
13114090,15:17:00,15:17:00,10160,59,,,,16273.94,
13114090,15:19:11,15:19:11,162,60,,,,17316.48,0
13114090,15:19:37,15:19:37,2326,61,,,,17480.78,0
13114090,15:20:00,15:20:00,2327,62,,,,17661.12,
13114090,15:21:09,15:21:09,2671,63,,,,18115.86,0
13114090,15:21:46,15:21:46,2672,64,,,,18391.02,0
13114090,15:22:18,15:22:18,2673,65,,,,18567.19,0
13114090,15:22:45,15:22:45,2674,66,,,,18700.73,0
13114090,15:23:46,15:23:46,3831,67,,,,19038.42,0
13114090,15:24:33,15:24:33,3392,68,,,,19311.28,0
13114090,15:25:00,15:25:00,3393,69,,,,19460.36,0
13114090,15:25:22,15:25:22,3394,70,,,,19610.72,0
13114090,15:25:53,15:25:53,3395,71,,,,19815.18,0
13114090,15:26:29,15:26:29,3396,72,,,,20019.07,0
13114090,15:27:18,15:27:18,3397,73,,,,20325.12,0
13114090,15:27:45,15:27:45,3398,74,,,,20454.49,0
13114090,15:30:00,15:30:00,2281,75,,,,21321.6,
13114090,15:30:49,15:30:49,6561,76,,,,21548.49,0
13114090,15:33:00,15:33:00,3344,77,,1,,22299.53,
13133090,10:50:00,10:50:00,10047,1,,,1,0,
13133090,10:52:03,10:52:03,9449,2,,,,527.41,0
13133090,10:54:48,10:54:48,2659,3,,,,1149.11,0
13133090,10:56:00,10:56:00,9868,4,,,,1413.15,
13133090,10:56:48,10:56:48,441,5,,,,1641.55,0
13133090,10:57:22,10:57:22,442,6,,,,1810.22,0
13133090,10:57:58,10:57:58,443,7,,,,1990.2,0
13133090,10:59:02,10:59:02,2308,8,,,,2223.97,0
13133090,10:59:43,10:59:43,2309,9,,,,2422.91,0
13133090,11:00:40,11:00:40,2310,10,,,,2652.53,0
13133090,11:01:06,11:01:06,2311,11,,,,2771.71,0
13133090,11:02:02,11:02:02,2312,12,,,,3014.06,0
13133090,11:02:59,11:02:59,2313,13,,,,3277.26,0
13133090,11:03:45,11:03:45,3815,14,,,,3453.02,0
13133090,11:04:31,11:04:31,3816,15,,,,3628.37,0
13133090,11:05:05,11:05:05,10481,16,,,,3758.78,0
13133090,11:05:48,11:05:48,2319,17,,,,3978.41,0
13133090,11:06:50,11:06:50,2321,18,,,,4273.6,0
13133090,11:08:00,11:08:00,10027,19,,,,4641.8,
13133090,11:10:58,11:10:58,10525,20,,,,5256.75,0
13133090,11:11:47,11:11:47,3819,21,,,,5437.09,0
13133090,11:13:15,11:13:15,3820,22,,,,5705.82,0
13133090,11:14:36,11:14:36,3821,23,,,,6029.77,0
13133090,11:15:38,11:15:38,3822,24,,,,6223.92,0
13133090,11:16:43,11:16:43,7730,25,,,,6520.23,0
13133090,11:17:35,11:17:35,2541,26,,,,6701.59,0
13133090,11:18:27,11:18:27,9036,27,,,,6890.3,0
13133090,11:21:00,11:21:00,9945,28,,,,7563.68,
13133090,11:22:12,11:22:12,2608,29,,,,8364.22,0
13133090,11:22:24,11:22:24,8338,30,,,,8485.89,0
13133090,11:22:46,11:22:46,3824,31,,,,8666.6,0
13133090,11:23:28,11:23:28,3825,32,,,,9028.99,0
13133090,11:23:55,11:23:55,3826,33,,,,9219.42,0
13133090,11:24:19,11:24:19,3827,34,,,,9393.16,0
13133090,11:24:49,11:24:49,3828,35,,,,9643.37,0
13133090,11:25:34,11:25:34,2125,36,,,,9951.02,0
13133090,11:26:10,11:26:10,9836,37,,,,10282.84,0
13133090,11:26:36,11:26:36,2512,38,,,,10477.63,0
13133090,11:27:05,11:27:05,2513,39,,,,10714.31,0
13133090,11:27:35,11:27:35,2514,40,,,,10916.67,0
13133090,11:28:00,11:28:00,2515,41,,,,11093.51,
13133090,11:28:43,11:28:43,2516,42,,,,11311.75,0
13133090,11:29:37,11:29:37,2517,43,,,,11601.25,0
13133090,11:30:28,11:30:28,2518,44,,,,11835.55,0
13133090,11:31:14,11:31:14,8203,45,,,,12074.75,0
13133090,11:32:33,11:32:33,2520,46,,,,12354.01,0
13133090,11:33:19,11:33:19,2521,47,,,,12564.3,0
13133090,11:34:10,11:34:10,2437,48,,,,12821.54,0
13133090,11:35:32,11:35:32,2438,49,,,,13227.57,0
13133090,11:35:40,11:35:40,2439,50,,,,13231.27,0
13133090,11:36:31,11:36:31,2440,51,,,,13419.95,0
13133090,11:37:27,11:37:27,2441,52,,,,13655.44,0
13133090,11:37:55,11:37:55,2442,53,,,,13785.4,0
13133090,11:38:29,11:38:29,2443,54,,,,13929.6,0
13133090,11:39:38,11:39:38,2444,55,,,,14206.63,0
13133090,11:41:00,11:41:00,2445,56,,,,14678.79,
13133090,11:41:46,11:41:46,2446,57,,,,14940.62,0
13133090,11:42:19,11:42:19,91,58,,,,15160.83,0
13133090,11:46:00,11:46:00,10160,59,,,,16273.94,
13133090,11:48:11,11:48:11,162,60,,,,17316.48,0
13133090,11:48:37,11:48:37,2326,61,,,,17480.78,0
13133090,11:49:00,11:49:00,2327,62,,,,17661.12,
13133090,11:50:02,11:50:02,2671,63,,,,18115.86,0
13133090,11:50:35,11:50:35,2672,64,,,,18391.02,0
13133090,11:51:04,11:51:04,2673,65,,,,18567.19,0
13133090,11:51:28,11:51:28,2674,66,,,,18700.73,0
13133090,11:52:23,11:52:23,3831,67,,,,19038.42,0
13133090,11:53:06,11:53:06,3392,68,,,,19311.28,0
13133090,11:53:30,11:53:30,3393,69,,,,19460.36,0
13133090,11:53:50,11:53:50,3394,70,,,,19610.72,0
13133090,11:54:17,11:54:17,3395,71,,,,19815.18,0
13133090,11:54:50,11:54:50,3396,72,,,,20019.07,0
13133090,11:55:34,11:55:34,3397,73,,,,20325.12,0
13133090,11:55:58,11:55:58,3398,74,,,,20454.49,0
13133090,11:58:00,11:58:00,2281,75,,,,21321.6,
13133090,11:58:49,11:58:49,6561,76,,,,21548.49,0
13133090,12:01:00,12:01:00,3344,77,,1,,22299.53,
13177020,13:48:00,13:48:00,10047,1,,,1,0,
13177020,13:50:24,13:50:24,9449,2,,,,527.41,0
13177020,13:53:36,13:53:36,2659,3,,,,1149.11,0
13177020,13:55:00,13:55:00,9868,4,,,,1413.15,
13177020,13:56:01,13:56:01,441,5,,,,1641.55,0
13177020,13:56:42,13:56:42,442,6,,,,1810.22,0
13177020,13:57:27,13:57:27,443,7,,,,1990.2,0
13177020,13:58:48,13:58:48,2308,8,,,,2223.97,0
13177020,13:59:39,13:59:39,2309,9,,,,2422.91,0
13177020,14:00:50,14:00:50,2310,10,,,,2652.53,0
13177020,14:01:22,14:01:22,2311,11,,,,2771.71,0
13177020,14:02:33,14:02:33,2312,12,,,,3014.06,0
13177020,14:03:43,14:03:43,2313,13,,,,3277.26,0
13177020,14:04:41,14:04:41,3815,14,,,,3453.02,0
13177020,14:05:39,14:05:39,3816,15,,,,3628.37,0
13177020,14:06:21,14:06:21,10481,16,,,,3758.78,0
13177020,14:07:16,14:07:16,2319,17,,,,3978.41,0
13177020,14:08:33,14:08:33,2321,18,,,,4273.6,0
13177020,14:10:00,14:10:00,10027,19,,,,4641.8,
13177020,14:12:31,14:12:31,10525,20,,,,5256.75,0
13177020,14:13:12,14:13:12,3819,21,,,,5437.09,0
13177020,14:14:26,14:14:26,3820,22,,,,5705.82,0
13177020,14:15:35,14:15:35,3821,23,,,,6029.77,0
13177020,14:16:27,14:16:27,3822,24,,,,6223.92,0
13177020,14:17:22,14:17:22,7730,25,,,,6520.23,0
13177020,14:18:06,14:18:06,2541,26,,,,6701.59,0
13177020,14:18:50,14:18:50,9036,27,,,,6890.3,0
13177020,14:21:00,14:21:00,9945,28,,,,7563.68,
13177020,14:23:14,14:23:14,2608,29,,,,8364.22,0
13177020,14:23:36,14:23:36,8338,30,,,,8485.89,0
13177020,14:24:18,14:24:18,3824,31,,,,8666.6,0
13177020,14:25:34,14:25:34,3825,32,,,,9028.99,0
13177020,14:26:25,14:26:25,3826,33,,,,9219.42,0
13177020,14:27:10,14:27:10,3827,34,,,,9393.16,0
13177020,14:28:05,14:28:05,3828,35,,,,9643.37,0
13177020,14:29:30,14:29:30,2125,36,,,,9951.02,0
13177020,14:30:36,14:30:36,9836,37,,,,10282.84,0
13177020,14:31:24,14:31:24,2512,38,,,,10477.63,0
13177020,14:32:19,14:32:19,2513,39,,,,10714.31,0
13177020,14:33:15,14:33:15,2514,40,,,,10916.67,0
13177020,14:34:00,14:34:00,2515,41,,,,11093.51,
13177020,14:34:40,14:34:40,2516,42,,,,11311.75,0
13177020,14:35:29,14:35:29,2517,43,,,,11601.25,0
13177020,14:36:16,14:36:16,2518,44,,,,11835.55,0
13177020,14:36:59,14:36:59,8203,45,,,,12074.75,0
13177020,14:38:12,14:38:12,2520,46,,,,12354.01,0
13177020,14:38:55,14:38:55,2521,47,,,,12564.3,0
13177020,14:39:42,14:39:42,2437,48,,,,12821.54,0
13177020,14:40:57,14:40:57,2438,49,,,,13227.57,0
13177020,14:41:04,14:41:04,2439,50,,,,13231.27,0
13177020,14:41:52,14:41:52,2440,51,,,,13419.95,0
13177020,14:42:44,14:42:44,2441,52,,,,13655.44,0
13177020,14:43:10,14:43:10,2442,53,,,,13785.4,0
13177020,14:43:40,14:43:40,2443,54,,,,13929.6,0
13177020,14:44:44,14:44:44,2444,55,,,,14206.63,0
13177020,14:46:00,14:46:00,2445,56,,,,14678.79,
13177020,14:47:14,14:47:14,2446,57,,,,14940.62,0
13177020,14:48:07,14:48:07,91,58,,,,15160.83,0
13177020,14:54:00,14:54:00,10160,59,,,,16273.94,
13177020,14:56:55,14:56:55,162,60,,,,17316.48,0
13177020,14:57:30,14:57:30,2326,61,,,,17480.78,0
13177020,14:58:00,14:58:00,2327,62,,,,17661.12,
13177020,14:59:02,14:59:02,2671,63,,,,18115.86,0
13177020,14:59:35,14:59:35,2672,64,,,,18391.02,0
13177020,15:00:04,15:00:04,2673,65,,,,18567.19,0
13177020,15:00:28,15:00:28,2674,66,,,,18700.73,0
13177020,15:01:23,15:01:23,3831,67,,,,19038.42,0
13177020,15:02:06,15:02:06,3392,68,,,,19311.28,0
13177020,15:02:30,15:02:30,3393,69,,,,19460.36,0
13177020,15:02:50,15:02:50,3394,70,,,,19610.72,0
13177020,15:03:17,15:03:17,3395,71,,,,19815.18,0
13177020,15:03:50,15:03:50,3396,72,,,,20019.07,0
13177020,15:04:34,15:04:34,3397,73,,,,20325.12,0
13177020,15:04:58,15:04:58,3398,74,,,,20454.49,0
13177020,15:07:00,15:07:00,2281,75,,,,21321.6,
13177020,15:08:39,15:08:39,6561,76,,,,21548.49,0
13177020,15:13:00,15:13:00,3344,77,,1,,22299.53,
13177030,13:48:00,13:48:00,10047,1,,,1,0,
13177030,13:50:24,13:50:24,9449,2,,,,527.41,0
13177030,13:53:36,13:53:36,2659,3,,,,1149.11,0
13177030,13:55:00,13:55:00,9868,4,,,,1413.15,
13177030,13:56:01,13:56:01,441,5,,,,1641.55,0
13177030,13:56:42,13:56:42,442,6,,,,1810.22,0
13177030,13:57:27,13:57:27,443,7,,,,1990.2,0
13177030,13:58:48,13:58:48,2308,8,,,,2223.97,0
13177030,13:59:39,13:59:39,2309,9,,,,2422.91,0
13177030,14:00:50,14:00:50,2310,10,,,,2652.53,0
13177030,14:01:22,14:01:22,2311,11,,,,2771.71,0
13177030,14:02:33,14:02:33,2312,12,,,,3014.06,0
13177030,14:03:43,14:03:43,2313,13,,,,3277.26,0
13177030,14:04:41,14:04:41,3815,14,,,,3453.02,0
13177030,14:05:39,14:05:39,3816,15,,,,3628.37,0
13177030,14:06:21,14:06:21,10481,16,,,,3758.78,0
13177030,14:07:16,14:07:16,2319,17,,,,3978.41,0
13177030,14:08:33,14:08:33,2321,18,,,,4273.6,0
13177030,14:10:00,14:10:00,10027,19,,,,4641.8,
13177030,14:12:31,14:12:31,10525,20,,,,5256.75,0
13177030,14:13:12,14:13:12,3819,21,,,,5437.09,0
13177030,14:14:26,14:14:26,3820,22,,,,5705.82,0
13177030,14:15:35,14:15:35,3821,23,,,,6029.77,0
13177030,14:16:27,14:16:27,3822,24,,,,6223.92,0
13177030,14:17:22,14:17:22,7730,25,,,,6520.23,0
13177030,14:18:06,14:18:06,2541,26,,,,6701.59,0
13177030,14:18:50,14:18:50,9036,27,,,,6890.3,0
13177030,14:21:00,14:21:00,9945,28,,,,7563.68,
13177030,14:23:14,14:23:14,2608,29,,,,8364.22,0
13177030,14:23:36,14:23:36,8338,30,,,,8485.89,0
13177030,14:24:18,14:24:18,3824,31,,,,8666.6,0
13177030,14:25:34,14:25:34,3825,32,,,,9028.99,0
13177030,14:26:25,14:26:25,3826,33,,,,9219.42,0
13177030,14:27:10,14:27:10,3827,34,,,,9393.16,0
13177030,14:28:05,14:28:05,3828,35,,,,9643.37,0
13177030,14:29:30,14:29:30,2125,36,,,,9951.02,0
13177030,14:30:36,14:30:36,9836,37,,,,10282.84,0
13177030,14:31:24,14:31:24,2512,38,,,,10477.63,0
13177030,14:32:19,14:32:19,2513,39,,,,10714.31,0
13177030,14:33:15,14:33:15,2514,40,,,,10916.67,0
13177030,14:34:00,14:34:00,2515,41,,,,11093.51,
13177030,14:34:40,14:34:40,2516,42,,,,11311.75,0
13177030,14:35:29,14:35:29,2517,43,,,,11601.25,0
13177030,14:36:16,14:36:16,2518,44,,,,11835.55,0
13177030,14:36:59,14:36:59,8203,45,,,,12074.75,0
13177030,14:38:12,14:38:12,2520,46,,,,12354.01,0
13177030,14:38:55,14:38:55,2521,47,,,,12564.3,0
13177030,14:39:42,14:39:42,2437,48,,,,12821.54,0
13177030,14:40:57,14:40:57,2438,49,,,,13227.57,0
13177030,14:41:04,14:41:04,2439,50,,,,13231.27,0
13177030,14:41:52,14:41:52,2440,51,,,,13419.95,0
13177030,14:42:44,14:42:44,2441,52,,,,13655.44,0
13177030,14:43:10,14:43:10,2442,53,,,,13785.4,0
13177030,14:43:40,14:43:40,2443,54,,,,13929.6,0
13177030,14:44:44,14:44:44,2444,55,,,,14206.63,0
13177030,14:46:00,14:46:00,2445,56,,,,14678.79,
13177030,14:47:14,14:47:14,2446,57,,,,14940.62,0
13177030,14:48:07,14:48:07,91,58,,,,15160.83,0
13177030,14:54:00,14:54:00,10160,59,,,,16273.94,
13177030,14:56:55,14:56:55,162,60,,,,17316.48,0
13177030,14:57:30,14:57:30,2326,61,,,,17480.78,0
13177030,14:58:00,14:58:00,2327,62,,,,17661.12,
13177030,14:59:02,14:59:02,2671,63,,,,18115.86,0
13177030,14:59:35,14:59:35,2672,64,,,,18391.02,0
13177030,15:00:04,15:00:04,2673,65,,,,18567.19,0
13177030,15:00:28,15:00:28,2674,66,,,,18700.73,0
13177030,15:01:23,15:01:23,3831,67,,,,19038.42,0
13177030,15:02:06,15:02:06,3392,68,,,,19311.28,0
13177030,15:02:30,15:02:30,3393,69,,,,19460.36,0
13177030,15:02:50,15:02:50,3394,70,,,,19610.72,0
13177030,15:03:17,15:03:17,3395,71,,,,19815.18,0
13177030,15:03:50,15:03:50,3396,72,,,,20019.07,0
13177030,15:04:34,15:04:34,3397,73,,,,20325.12,0
13177030,15:04:58,15:04:58,3398,74,,,,20454.49,0
13177030,15:07:00,15:07:00,2281,75,,,,21321.6,
13177030,15:08:39,15:08:39,6561,76,,,,21548.49,0
13177030,15:13:00,15:13:00,3344,77,,1,,22299.53,
13177040,13:48:00,13:48:00,10047,1,,,1,0,
13177040,13:50:24,13:50:24,9449,2,,,,527.41,0
13177040,13:53:36,13:53:36,2659,3,,,,1149.11,0
13177040,13:55:00,13:55:00,9868,4,,,,1413.15,
13177040,13:56:01,13:56:01,441,5,,,,1641.55,0
13177040,13:56:42,13:56:42,442,6,,,,1810.22,0
13177040,13:57:27,13:57:27,443,7,,,,1990.2,0
13177040,13:58:48,13:58:48,2308,8,,,,2223.97,0
13177040,13:59:39,13:59:39,2309,9,,,,2422.91,0
13177040,14:00:50,14:00:50,2310,10,,,,2652.53,0
13177040,14:01:22,14:01:22,2311,11,,,,2771.71,0
13177040,14:02:33,14:02:33,2312,12,,,,3014.06,0
13177040,14:03:43,14:03:43,2313,13,,,,3277.26,0
13177040,14:04:41,14:04:41,3815,14,,,,3453.02,0
13177040,14:05:39,14:05:39,3816,15,,,,3628.37,0
13177040,14:06:21,14:06:21,10481,16,,,,3758.78,0
13177040,14:07:16,14:07:16,2319,17,,,,3978.41,0
13177040,14:08:33,14:08:33,2321,18,,,,4273.6,0
13177040,14:10:00,14:10:00,10027,19,,,,4641.8,
13177040,14:12:31,14:12:31,10525,20,,,,5256.75,0
13177040,14:13:12,14:13:12,3819,21,,,,5437.09,0
13177040,14:14:26,14:14:26,3820,22,,,,5705.82,0
13177040,14:15:35,14:15:35,3821,23,,,,6029.77,0
13177040,14:16:27,14:16:27,3822,24,,,,6223.92,0
13177040,14:17:22,14:17:22,7730,25,,,,6520.23,0
13177040,14:18:06,14:18:06,2541,26,,,,6701.59,0
13177040,14:18:50,14:18:50,9036,27,,,,6890.3,0
13177040,14:21:00,14:21:00,9945,28,,,,7563.68,
13177040,14:23:14,14:23:14,2608,29,,,,8364.22,0
13177040,14:23:36,14:23:36,8338,30,,,,8485.89,0
13177040,14:24:18,14:24:18,3824,31,,,,8666.6,0
13177040,14:25:34,14:25:34,3825,32,,,,9028.99,0
13177040,14:26:25,14:26:25,3826,33,,,,9219.42,0
13177040,14:27:10,14:27:10,3827,34,,,,9393.16,0
13177040,14:28:05,14:28:05,3828,35,,,,9643.37,0
13177040,14:29:30,14:29:30,2125,36,,,,9951.02,0
13177040,14:30:36,14:30:36,9836,37,,,,10282.84,0
13177040,14:31:24,14:31:24,2512,38,,,,10477.63,0
13177040,14:32:19,14:32:19,2513,39,,,,10714.31,0
13177040,14:33:15,14:33:15,2514,40,,,,10916.67,0
13177040,14:34:00,14:34:00,2515,41,,,,11093.51,
13177040,14:34:40,14:34:40,2516,42,,,,11311.75,0
13177040,14:35:29,14:35:29,2517,43,,,,11601.25,0
13177040,14:36:16,14:36:16,2518,44,,,,11835.55,0
13177040,14:36:59,14:36:59,8203,45,,,,12074.75,0
13177040,14:38:12,14:38:12,2520,46,,,,12354.01,0
13177040,14:38:55,14:38:55,2521,47,,,,12564.3,0
13177040,14:39:42,14:39:42,2437,48,,,,12821.54,0
13177040,14:40:57,14:40:57,2438,49,,,,13227.57,0
13177040,14:41:04,14:41:04,2439,50,,,,13231.27,0
13177040,14:41:52,14:41:52,2440,51,,,,13419.95,0
13177040,14:42:44,14:42:44,2441,52,,,,13655.44,0
13177040,14:43:10,14:43:10,2442,53,,,,13785.4,0
13177040,14:43:40,14:43:40,2443,54,,,,13929.6,0
13177040,14:44:44,14:44:44,2444,55,,,,14206.63,0
13177040,14:46:00,14:46:00,2445,56,,,,14678.79,
13177040,14:47:14,14:47:14,2446,57,,,,14940.62,0
13177040,14:48:07,14:48:07,91,58,,,,15160.83,0
13177040,14:54:00,14:54:00,10160,59,,,,16273.94,
13177040,14:56:55,14:56:55,162,60,,,,17316.48,0
13177040,14:57:30,14:57:30,2326,61,,,,17480.78,0
13177040,14:58:00,14:58:00,2327,62,,,,17661.12,
13177040,14:59:02,14:59:02,2671,63,,,,18115.86,0
13177040,14:59:35,14:59:35,2672,64,,,,18391.02,0
13177040,15:00:04,15:00:04,2673,65,,,,18567.19,0
13177040,15:00:28,15:00:28,2674,66,,,,18700.73,0
13177040,15:01:23,15:01:23,3831,67,,,,19038.42,0
13177040,15:02:06,15:02:06,3392,68,,,,19311.28,0
13177040,15:02:30,15:02:30,3393,69,,,,19460.36,0
13177040,15:02:50,15:02:50,3394,70,,,,19610.72,0
13177040,15:03:17,15:03:17,3395,71,,,,19815.18,0
13177040,15:03:50,15:03:50,3396,72,,,,20019.07,0
13177040,15:04:34,15:04:34,3397,73,,,,20325.12,0
13177040,15:04:58,15:04:58,3398,74,,,,20454.49,0
13177040,15:07:00,15:07:00,2281,75,,,,21321.6,
13177040,15:08:39,15:08:39,6561,76,,,,21548.49,0
13177040,15:13:00,15:13:00,3344,77,,1,,22299.53,
13177050,13:48:00,13:48:00,10047,1,,,1,0,
13177050,13:50:24,13:50:24,9449,2,,,,527.41,0
13177050,13:53:36,13:53:36,2659,3,,,,1149.11,0
13177050,13:55:00,13:55:00,9868,4,,,,1413.15,
13177050,13:56:01,13:56:01,441,5,,,,1641.55,0
13177050,13:56:42,13:56:42,442,6,,,,1810.22,0
13177050,13:57:27,13:57:27,443,7,,,,1990.2,0
13177050,13:58:48,13:58:48,2308,8,,,,2223.97,0
13177050,13:59:39,13:59:39,2309,9,,,,2422.91,0
13177050,14:00:50,14:00:50,2310,10,,,,2652.53,0
13177050,14:01:22,14:01:22,2311,11,,,,2771.71,0
13177050,14:02:33,14:02:33,2312,12,,,,3014.06,0
13177050,14:03:43,14:03:43,2313,13,,,,3277.26,0
13177050,14:04:41,14:04:41,3815,14,,,,3453.02,0
13177050,14:05:39,14:05:39,3816,15,,,,3628.37,0
13177050,14:06:21,14:06:21,10481,16,,,,3758.78,0
13177050,14:07:16,14:07:16,2319,17,,,,3978.41,0
13177050,14:08:33,14:08:33,2321,18,,,,4273.6,0
13177050,14:10:00,14:10:00,10027,19,,,,4641.8,
13177050,14:12:31,14:12:31,10525,20,,,,5256.75,0
13177050,14:13:12,14:13:12,3819,21,,,,5437.09,0
13177050,14:14:26,14:14:26,3820,22,,,,5705.82,0
13177050,14:15:35,14:15:35,3821,23,,,,6029.77,0
13177050,14:16:27,14:16:27,3822,24,,,,6223.92,0
13177050,14:17:22,14:17:22,7730,25,,,,6520.23,0
13177050,14:18:06,14:18:06,2541,26,,,,6701.59,0
13177050,14:18:50,14:18:50,9036,27,,,,6890.3,0
13177050,14:21:00,14:21:00,9945,28,,,,7563.68,
13177050,14:23:14,14:23:14,2608,29,,,,8364.22,0
13177050,14:23:36,14:23:36,8338,30,,,,8485.89,0
13177050,14:24:18,14:24:18,3824,31,,,,8666.6,0
13177050,14:25:34,14:25:34,3825,32,,,,9028.99,0
13177050,14:26:25,14:26:25,3826,33,,,,9219.42,0
13177050,14:27:10,14:27:10,3827,34,,,,9393.16,0
13177050,14:28:05,14:28:05,3828,35,,,,9643.37,0
13177050,14:29:30,14:29:30,2125,36,,,,9951.02,0
13177050,14:30:36,14:30:36,9836,37,,,,10282.84,0
13177050,14:31:24,14:31:24,2512,38,,,,10477.63,0
13177050,14:32:19,14:32:19,2513,39,,,,10714.31,0
13177050,14:33:15,14:33:15,2514,40,,,,10916.67,0
13177050,14:34:00,14:34:00,2515,41,,,,11093.51,
13177050,14:34:40,14:34:40,2516,42,,,,11311.75,0
13177050,14:35:29,14:35:29,2517,43,,,,11601.25,0
13177050,14:36:16,14:36:16,2518,44,,,,11835.55,0
13177050,14:36:59,14:36:59,8203,45,,,,12074.75,0
13177050,14:38:12,14:38:12,2520,46,,,,12354.01,0
13177050,14:38:55,14:38:55,2521,47,,,,12564.3,0
13177050,14:39:42,14:39:42,2437,48,,,,12821.54,0
13177050,14:40:57,14:40:57,2438,49,,,,13227.57,0
13177050,14:41:04,14:41:04,2439,50,,,,13231.27,0
13177050,14:41:52,14:41:52,2440,51,,,,13419.95,0
13177050,14:42:44,14:42:44,2441,52,,,,13655.44,0
13177050,14:43:10,14:43:10,2442,53,,,,13785.4,0
13177050,14:43:40,14:43:40,2443,54,,,,13929.6,0
13177050,14:44:44,14:44:44,2444,55,,,,14206.63,0
13177050,14:46:00,14:46:00,2445,56,,,,14678.79,
13177050,14:47:14,14:47:14,2446,57,,,,14940.62,0
13177050,14:48:07,14:48:07,91,58,,,,15160.83,0
13177050,14:54:00,14:54:00,10160,59,,,,16273.94,
13177050,14:56:55,14:56:55,162,60,,,,17316.48,0
13177050,14:57:30,14:57:30,2326,61,,,,17480.78,0
13177050,14:58:00,14:58:00,2327,62,,,,17661.12,
13177050,14:59:02,14:59:02,2671,63,,,,18115.86,0
13177050,14:59:35,14:59:35,2672,64,,,,18391.02,0
13177050,15:00:04,15:00:04,2673,65,,,,18567.19,0
13177050,15:00:28,15:00:28,2674,66,,,,18700.73,0
13177050,15:01:23,15:01:23,3831,67,,,,19038.42,0
13177050,15:02:06,15:02:06,3392,68,,,,19311.28,0
13177050,15:02:30,15:02:30,3393,69,,,,19460.36,0
13177050,15:02:50,15:02:50,3394,70,,,,19610.72,0
13177050,15:03:17,15:03:17,3395,71,,,,19815.18,0
13177050,15:03:50,15:03:50,3396,72,,,,20019.07,0
13177050,15:04:34,15:04:34,3397,73,,,,20325.12,0
13177050,15:04:58,15:04:58,3398,74,,,,20454.49,0
13177050,15:07:00,15:07:00,2281,75,,,,21321.6,
13177050,15:08:39,15:08:39,6561,76,,,,21548.49,0
13177050,15:13:00,15:13:00,3344,77,,1,,22299.53,
13177060,13:48:00,13:48:00,10047,1,,,1,0,
13177060,13:50:24,13:50:24,9449,2,,,,527.41,0
13177060,13:53:36,13:53:36,2659,3,,,,1149.11,0
13177060,13:55:00,13:55:00,9868,4,,,,1413.15,
13177060,13:56:01,13:56:01,441,5,,,,1641.55,0
13177060,13:56:42,13:56:42,442,6,,,,1810.22,0
13177060,13:57:27,13:57:27,443,7,,,,1990.2,0
13177060,13:58:48,13:58:48,2308,8,,,,2223.97,0
13177060,13:59:39,13:59:39,2309,9,,,,2422.91,0
13177060,14:00:50,14:00:50,2310,10,,,,2652.53,0
13177060,14:01:22,14:01:22,2311,11,,,,2771.71,0
13177060,14:02:33,14:02:33,2312,12,,,,3014.06,0
13177060,14:03:43,14:03:43,2313,13,,,,3277.26,0
13177060,14:04:41,14:04:41,3815,14,,,,3453.02,0
13177060,14:05:39,14:05:39,3816,15,,,,3628.37,0
13177060,14:06:21,14:06:21,10481,16,,,,3758.78,0
13177060,14:07:16,14:07:16,2319,17,,,,3978.41,0
13177060,14:08:33,14:08:33,2321,18,,,,4273.6,0
13177060,14:10:00,14:10:00,10027,19,,,,4641.8,
13177060,14:12:31,14:12:31,10525,20,,,,5256.75,0
13177060,14:13:12,14:13:12,3819,21,,,,5437.09,0
13177060,14:14:26,14:14:26,3820,22,,,,5705.82,0
13177060,14:15:35,14:15:35,3821,23,,,,6029.77,0
13177060,14:16:27,14:16:27,3822,24,,,,6223.92,0
13177060,14:17:22,14:17:22,7730,25,,,,6520.23,0
13177060,14:18:06,14:18:06,2541,26,,,,6701.59,0
13177060,14:18:50,14:18:50,9036,27,,,,6890.3,0
13177060,14:21:00,14:21:00,9945,28,,,,7563.68,
13177060,14:23:14,14:23:14,2608,29,,,,8364.22,0
13177060,14:23:36,14:23:36,8338,30,,,,8485.89,0
13177060,14:24:18,14:24:18,3824,31,,,,8666.6,0
13177060,14:25:34,14:25:34,3825,32,,,,9028.99,0
13177060,14:26:25,14:26:25,3826,33,,,,9219.42,0
13177060,14:27:10,14:27:10,3827,34,,,,9393.16,0
13177060,14:28:05,14:28:05,3828,35,,,,9643.37,0
13177060,14:29:30,14:29:30,2125,36,,,,9951.02,0
13177060,14:30:36,14:30:36,9836,37,,,,10282.84,0
13177060,14:31:24,14:31:24,2512,38,,,,10477.63,0
13177060,14:32:19,14:32:19,2513,39,,,,10714.31,0
13177060,14:33:15,14:33:15,2514,40,,,,10916.67,0
13177060,14:34:00,14:34:00,2515,41,,,,11093.51,
13177060,14:34:40,14:34:40,2516,42,,,,11311.75,0
13177060,14:35:29,14:35:29,2517,43,,,,11601.25,0
13177060,14:36:16,14:36:16,2518,44,,,,11835.55,0
13177060,14:36:59,14:36:59,8203,45,,,,12074.75,0
13177060,14:38:12,14:38:12,2520,46,,,,12354.01,0
13177060,14:38:55,14:38:55,2521,47,,,,12564.3,0
13177060,14:39:42,14:39:42,2437,48,,,,12821.54,0
13177060,14:40:57,14:40:57,2438,49,,,,13227.57,0
13177060,14:41:04,14:41:04,2439,50,,,,13231.27,0
13177060,14:41:52,14:41:52,2440,51,,,,13419.95,0
13177060,14:42:44,14:42:44,2441,52,,,,13655.44,0
13177060,14:43:10,14:43:10,2442,53,,,,13785.4,0
13177060,14:43:40,14:43:40,2443,54,,,,13929.6,0
13177060,14:44:44,14:44:44,2444,55,,,,14206.63,0
13177060,14:46:00,14:46:00,2445,56,,,,14678.79,
13177060,14:47:14,14:47:14,2446,57,,,,14940.62,0
13177060,14:48:07,14:48:07,91,58,,,,15160.83,0
13177060,14:54:00,14:54:00,10160,59,,,,16273.94,
13177060,14:56:55,14:56:55,162,60,,,,17316.48,0
13177060,14:57:30,14:57:30,2326,61,,,,17480.78,0
13177060,14:58:00,14:58:00,2327,62,,,,17661.12,
13177060,14:59:02,14:59:02,2671,63,,,,18115.86,0
13177060,14:59:35,14:59:35,2672,64,,,,18391.02,0
13177060,15:00:04,15:00:04,2673,65,,,,18567.19,0
13177060,15:00:28,15:00:28,2674,66,,,,18700.73,0
13177060,15:01:23,15:01:23,3831,67,,,,19038.42,0
13177060,15:02:06,15:02:06,3392,68,,,,19311.28,0
13177060,15:02:30,15:02:30,3393,69,,,,19460.36,0
13177060,15:02:50,15:02:50,3394,70,,,,19610.72,0
13177060,15:03:17,15:03:17,3395,71,,,,19815.18,0
13177060,15:03:50,15:03:50,3396,72,,,,20019.07,0
13177060,15:04:34,15:04:34,3397,73,,,,20325.12,0
13177060,15:04:58,15:04:58,3398,74,,,,20454.49,0
13177060,15:07:00,15:07:00,2281,75,,,,21321.6,
13177060,15:08:39,15:08:39,6561,76,,,,21548.49,0
13177060,15:13:00,15:13:00,3344,77,,1,,22299.53,
13177100,13:48:00,13:48:00,10047,1,,,1,0,
13177100,13:50:24,13:50:24,9449,2,,,,527.41,0
13177100,13:53:36,13:53:36,2659,3,,,,1149.11,0
13177100,13:55:00,13:55:00,9868,4,,,,1413.15,
13177100,13:56:01,13:56:01,441,5,,,,1641.55,0
13177100,13:56:42,13:56:42,442,6,,,,1810.22,0
13177100,13:57:27,13:57:27,443,7,,,,1990.2,0
13177100,13:58:48,13:58:48,2308,8,,,,2223.97,0
13177100,13:59:39,13:59:39,2309,9,,,,2422.91,0
13177100,14:00:50,14:00:50,2310,10,,,,2652.53,0
13177100,14:01:22,14:01:22,2311,11,,,,2771.71,0
13177100,14:02:33,14:02:33,2312,12,,,,3014.06,0
13177100,14:03:43,14:03:43,2313,13,,,,3277.26,0
13177100,14:04:41,14:04:41,3815,14,,,,3453.02,0
13177100,14:05:39,14:05:39,3816,15,,,,3628.37,0
13177100,14:06:21,14:06:21,10481,16,,,,3758.78,0
13177100,14:07:16,14:07:16,2319,17,,,,3978.41,0
13177100,14:08:33,14:08:33,2321,18,,,,4273.6,0
13177100,14:10:00,14:10:00,10027,19,,,,4641.8,
13177100,14:12:31,14:12:31,10525,20,,,,5256.75,0
13177100,14:13:12,14:13:12,3819,21,,,,5437.09,0
13177100,14:14:26,14:14:26,3820,22,,,,5705.82,0
13177100,14:15:35,14:15:35,3821,23,,,,6029.77,0
13177100,14:16:27,14:16:27,3822,24,,,,6223.92,0
13177100,14:17:22,14:17:22,7730,25,,,,6520.23,0
13177100,14:18:06,14:18:06,2541,26,,,,6701.59,0
13177100,14:18:50,14:18:50,9036,27,,,,6890.3,0
13177100,14:21:00,14:21:00,9945,28,,,,7563.68,
13177100,14:23:14,14:23:14,2608,29,,,,8364.22,0
13177100,14:23:36,14:23:36,8338,30,,,,8485.89,0
13177100,14:24:18,14:24:18,3824,31,,,,8666.6,0
13177100,14:25:34,14:25:34,3825,32,,,,9028.99,0
13177100,14:26:25,14:26:25,3826,33,,,,9219.42,0
13177100,14:27:10,14:27:10,3827,34,,,,9393.16,0
13177100,14:28:05,14:28:05,3828,35,,,,9643.37,0
13177100,14:29:30,14:29:30,2125,36,,,,9951.02,0
13177100,14:30:36,14:30:36,9836,37,,,,10282.84,0
13177100,14:31:24,14:31:24,2512,38,,,,10477.63,0
13177100,14:32:19,14:32:19,2513,39,,,,10714.31,0
13177100,14:33:15,14:33:15,2514,40,,,,10916.67,0
13177100,14:34:00,14:34:00,2515,41,,,,11093.51,
13177100,14:34:40,14:34:40,2516,42,,,,11311.75,0
13177100,14:35:29,14:35:29,2517,43,,,,11601.25,0
13177100,14:36:16,14:36:16,2518,44,,,,11835.55,0
13177100,14:36:59,14:36:59,8203,45,,,,12074.75,0
13177100,14:38:12,14:38:12,2520,46,,,,12354.01,0
13177100,14:38:55,14:38:55,2521,47,,,,12564.3,0
13177100,14:39:42,14:39:42,2437,48,,,,12821.54,0
13177100,14:40:57,14:40:57,2438,49,,,,13227.57,0
13177100,14:41:04,14:41:04,2439,50,,,,13231.27,0
13177100,14:41:52,14:41:52,2440,51,,,,13419.95,0
13177100,14:42:44,14:42:44,2441,52,,,,13655.44,0
13177100,14:43:10,14:43:10,2442,53,,,,13785.4,0
13177100,14:43:40,14:43:40,2443,54,,,,13929.6,0
13177100,14:44:44,14:44:44,2444,55,,,,14206.63,0
13177100,14:46:00,14:46:00,2445,56,,,,14678.79,
13177100,14:47:14,14:47:14,2446,57,,,,14940.62,0
13177100,14:48:07,14:48:07,91,58,,,,15160.83,0
13177100,14:54:00,14:54:00,10160,59,,,,16273.94,
13177100,14:56:55,14:56:55,162,60,,,,17316.48,0
13177100,14:57:30,14:57:30,2326,61,,,,17480.78,0
13177100,14:58:00,14:58:00,2327,62,,,,17661.12,
13177100,14:59:02,14:59:02,2671,63,,,,18115.86,0
13177100,14:59:35,14:59:35,2672,64,,,,18391.02,0
13177100,15:00:04,15:00:04,2673,65,,,,18567.19,0
13177100,15:00:28,15:00:28,2674,66,,,,18700.73,0
13177100,15:01:23,15:01:23,3831,67,,,,19038.42,0
13177100,15:02:06,15:02:06,3392,68,,,,19311.28,0
13177100,15:02:30,15:02:30,3393,69,,,,19460.36,0
13177100,15:02:50,15:02:50,3394,70,,,,19610.72,0
13177100,15:03:17,15:03:17,3395,71,,,,19815.18,0
13177100,15:03:50,15:03:50,3396,72,,,,20019.07,0
13177100,15:04:34,15:04:34,3397,73,,,,20325.12,0
13177100,15:04:58,15:04:58,3398,74,,,,20454.49,0
13177100,15:07:00,15:07:00,2281,75,,,,21321.6,
13177100,15:08:39,15:08:39,6561,76,,,,21548.49,0
13177100,15:13:00,15:13:00,3344,77,,1,,22299.53,
13177110,13:48:00,13:48:00,10047,1,,,1,0,
13177110,13:50:24,13:50:24,9449,2,,,,527.41,0
13177110,13:53:36,13:53:36,2659,3,,,,1149.11,0
13177110,13:55:00,13:55:00,9868,4,,,,1413.15,
13177110,13:56:01,13:56:01,441,5,,,,1641.55,0
13177110,13:56:42,13:56:42,442,6,,,,1810.22,0
13177110,13:57:27,13:57:27,443,7,,,,1990.2,0
13177110,13:58:48,13:58:48,2308,8,,,,2223.97,0
13177110,13:59:39,13:59:39,2309,9,,,,2422.91,0
13177110,14:00:50,14:00:50,2310,10,,,,2652.53,0
13177110,14:01:22,14:01:22,2311,11,,,,2771.71,0
13177110,14:02:33,14:02:33,2312,12,,,,3014.06,0
13177110,14:03:43,14:03:43,2313,13,,,,3277.26,0
13177110,14:04:41,14:04:41,3815,14,,,,3453.02,0
13177110,14:05:39,14:05:39,3816,15,,,,3628.37,0
13177110,14:06:21,14:06:21,10481,16,,,,3758.78,0
13177110,14:07:16,14:07:16,2319,17,,,,3978.41,0
13177110,14:08:33,14:08:33,2321,18,,,,4273.6,0
13177110,14:10:00,14:10:00,10027,19,,,,4641.8,
13177110,14:12:31,14:12:31,10525,20,,,,5256.75,0
13177110,14:13:12,14:13:12,3819,21,,,,5437.09,0
13177110,14:14:26,14:14:26,3820,22,,,,5705.82,0
13177110,14:15:35,14:15:35,3821,23,,,,6029.77,0
13177110,14:16:27,14:16:27,3822,24,,,,6223.92,0
13177110,14:17:22,14:17:22,7730,25,,,,6520.23,0
13177110,14:18:06,14:18:06,2541,26,,,,6701.59,0
13177110,14:18:50,14:18:50,9036,27,,,,6890.3,0
13177110,14:21:00,14:21:00,9945,28,,,,7563.68,
13177110,14:23:14,14:23:14,2608,29,,,,8364.22,0
13177110,14:23:36,14:23:36,8338,30,,,,8485.89,0
13177110,14:24:18,14:24:18,3824,31,,,,8666.6,0
13177110,14:25:34,14:25:34,3825,32,,,,9028.99,0
13177110,14:26:25,14:26:25,3826,33,,,,9219.42,0
13177110,14:27:10,14:27:10,3827,34,,,,9393.16,0
13177110,14:28:05,14:28:05,3828,35,,,,9643.37,0
13177110,14:29:30,14:29:30,2125,36,,,,9951.02,0
13177110,14:30:36,14:30:36,9836,37,,,,10282.84,0
13177110,14:31:24,14:31:24,2512,38,,,,10477.63,0
13177110,14:32:19,14:32:19,2513,39,,,,10714.31,0
13177110,14:33:15,14:33:15,2514,40,,,,10916.67,0
13177110,14:34:00,14:34:00,2515,41,,,,11093.51,
13177110,14:34:40,14:34:40,2516,42,,,,11311.75,0
13177110,14:35:29,14:35:29,2517,43,,,,11601.25,0
13177110,14:36:16,14:36:16,2518,44,,,,11835.55,0
13177110,14:36:59,14:36:59,8203,45,,,,12074.75,0
13177110,14:38:12,14:38:12,2520,46,,,,12354.01,0
13177110,14:38:55,14:38:55,2521,47,,,,12564.3,0
13177110,14:39:42,14:39:42,2437,48,,,,12821.54,0
13177110,14:40:57,14:40:57,2438,49,,,,13227.57,0
13177110,14:41:04,14:41:04,2439,50,,,,13231.27,0
13177110,14:41:52,14:41:52,2440,51,,,,13419.95,0
13177110,14:42:44,14:42:44,2441,52,,,,13655.44,0
13177110,14:43:10,14:43:10,2442,53,,,,13785.4,0
13177110,14:43:40,14:43:40,2443,54,,,,13929.6,0
13177110,14:44:44,14:44:44,2444,55,,,,14206.63,0
13177110,14:46:00,14:46:00,2445,56,,,,14678.79,
13177110,14:47:14,14:47:14,2446,57,,,,14940.62,0
13177110,14:48:07,14:48:07,91,58,,,,15160.83,0
13177110,14:54:00,14:54:00,10160,59,,,,16273.94,
13177110,14:56:55,14:56:55,162,60,,,,17316.48,0
13177110,14:57:30,14:57:30,2326,61,,,,17480.78,0
13177110,14:58:00,14:58:00,2327,62,,,,17661.12,
13177110,14:59:02,14:59:02,2671,63,,,,18115.86,0
13177110,14:59:35,14:59:35,2672,64,,,,18391.02,0
13177110,15:00:04,15:00:04,2673,65,,,,18567.19,0
13177110,15:00:28,15:00:28,2674,66,,,,18700.73,0
13177110,15:01:23,15:01:23,3831,67,,,,19038.42,0
13177110,15:02:06,15:02:06,3392,68,,,,19311.28,0
13177110,15:02:30,15:02:30,3393,69,,,,19460.36,0
13177110,15:02:50,15:02:50,3394,70,,,,19610.72,0
13177110,15:03:17,15:03:17,3395,71,,,,19815.18,0
13177110,15:03:50,15:03:50,3396,72,,,,20019.07,0
13177110,15:04:34,15:04:34,3397,73,,,,20325.12,0
13177110,15:04:58,15:04:58,3398,74,,,,20454.49,0
13177110,15:07:00,15:07:00,2281,75,,,,21321.6,
13177110,15:08:39,15:08:39,6561,76,,,,21548.49,0
13177110,15:13:00,15:13:00,3344,77,,1,,22299.53,
13923010,09:48:00,09:48:00,10047,1,,,1,0,
13923010,09:50:03,09:50:03,9449,2,,,,527.41,0
13923010,09:52:48,09:52:48,2659,3,,,,1149.11,0
13923010,09:54:00,09:54:00,9868,4,,,,1413.15,
13923010,09:54:44,09:54:44,441,5,,,,1641.55,0
13923010,09:55:15,09:55:15,442,6,,,,1810.22,0
13923010,09:55:48,09:55:48,443,7,,,,1990.2,0
13923010,09:56:47,09:56:47,2308,8,,,,2223.97,0
13923010,09:57:25,09:57:25,2309,9,,,,2422.91,0
13923010,09:58:16,09:58:16,2310,10,,,,2652.53,0
13923010,09:58:40,09:58:40,2311,11,,,,2771.71,0
13923010,09:59:32,09:59:32,2312,12,,,,3014.06,0
13923010,10:00:24,10:00:24,2313,13,,,,3277.26,0
13923010,10:01:06,10:01:06,3815,14,,,,3453.02,0
13923010,10:01:49,10:01:49,3816,15,,,,3628.37,0
13923010,10:02:19,10:02:19,10481,16,,,,3758.78,0
13923010,10:02:59,10:02:59,2319,17,,,,3978.41,0
13923010,10:03:56,10:03:56,2321,18,,,,4273.6,0
13923010,10:05:00,10:05:00,10027,19,,,,4641.8,
13923010,10:07:31,10:07:31,10525,20,,,,5256.75,0
13923010,10:08:12,10:08:12,3819,21,,,,5437.09,0
13923010,10:09:26,10:09:26,3820,22,,,,5705.82,0
13923010,10:10:35,10:10:35,3821,23,,,,6029.77,0
13923010,10:11:27,10:11:27,3822,24,,,,6223.92,0
13923010,10:12:22,10:12:22,7730,25,,,,6520.23,0
13923010,10:13:06,10:13:06,2541,26,,,,6701.59,0
13923010,10:13:50,10:13:50,9036,27,,,,6890.3,0
13923010,10:16:00,10:16:00,9945,28,,,,7563.68,
13923010,10:17:02,10:17:02,2608,29,,,,8364.22,0
13923010,10:17:12,10:17:12,8338,30,,,,8485.89,0
13923010,10:17:31,10:17:31,3824,31,,,,8666.6,0
13923010,10:18:06,10:18:06,3825,32,,,,9028.99,0
13923010,10:18:30,10:18:30,3826,33,,,,9219.42,0
13923010,10:18:50,10:18:50,3827,34,,,,9393.16,0
13923010,10:19:16,10:19:16,3828,35,,,,9643.37,0
13923010,10:19:55,10:19:55,2125,36,,,,9951.02,0
13923010,10:20:26,10:20:26,9836,37,,,,10282.84,0
13923010,10:20:48,10:20:48,2512,38,,,,10477.63,0
13923010,10:21:13,10:21:13,2513,39,,,,10714.31,0
13923010,10:21:39,10:21:39,2514,40,,,,10916.67,0
13923010,10:22:00,10:22:00,2515,41,,,,11093.51,
13923010,10:22:40,10:22:40,2516,42,,,,11311.75,0
13923010,10:23:29,10:23:29,2517,43,,,,11601.25,0
13923010,10:24:16,10:24:16,2518,44,,,,11835.55,0
13923010,10:24:59,10:24:59,8203,45,,,,12074.75,0
13923010,10:26:12,10:26:12,2520,46,,,,12354.01,0
13923010,10:26:55,10:26:55,2521,47,,,,12564.3,0
13923010,10:27:42,10:27:42,2437,48,,,,12821.54,0
13923010,10:28:57,10:28:57,2438,49,,,,13227.57,0
13923010,10:29:04,10:29:04,2439,50,,,,13231.27,0
13923010,10:29:52,10:29:52,2440,51,,,,13419.95,0
13923010,10:30:44,10:30:44,2441,52,,,,13655.44,0
13923010,10:31:10,10:31:10,2442,53,,,,13785.4,0
13923010,10:31:40,10:31:40,2443,54,,,,13929.6,0
13923010,10:32:44,10:32:44,2444,55,,,,14206.63,0
13923010,10:34:00,10:34:00,2445,56,,,,14678.79,
13923010,10:34:46,10:34:46,2446,57,,,,14940.62,0
13923010,10:35:19,10:35:19,91,58,,,,15160.83,0
13923010,10:39:00,10:39:00,10160,59,,,,16273.94,
13923010,10:41:11,10:41:11,162,60,,,,17316.48,0
13923010,10:41:37,10:41:37,2326,61,,,,17480.78,0
13923010,10:42:00,10:42:00,2327,62,,,,17661.12,
13923010,10:42:55,10:42:55,2671,63,,,,18115.86,0
13923010,10:43:24,10:43:24,2672,64,,,,18391.02,0
13923010,10:43:51,10:43:51,2673,65,,,,18567.19,0
13923010,10:44:12,10:44:12,2674,66,,,,18700.73,0
13923010,10:45:01,10:45:01,3831,67,,,,19038.42,0
13923010,10:45:38,10:45:38,3392,68,,,,19311.28,0
13923010,10:46:00,10:46:00,3393,69,,,,19460.36,0
13923010,10:46:17,10:46:17,3394,70,,,,19610.72,0
13923010,10:46:42,10:46:42,3395,71,,,,19815.18,0
13923010,10:47:11,10:47:11,3396,72,,,,20019.07,0
13923010,10:47:51,10:47:51,3397,73,,,,20325.12,0
13923010,10:48:12,10:48:12,3398,74,,,,20454.49,0
13923010,10:50:00,10:50:00,2281,75,,,,21321.6,
13923010,10:50:49,10:50:49,6561,76,,,,21548.49,0
13923010,10:53:00,10:53:00,3344,77,,1,,22299.53,
13923080,09:48:00,09:48:00,10047,1,,,1,0,
13923080,09:50:03,09:50:03,9449,2,,,,527.41,0
13923080,09:52:48,09:52:48,2659,3,,,,1149.11,0
13923080,09:54:00,09:54:00,9868,4,,,,1413.15,
13923080,09:54:44,09:54:44,441,5,,,,1641.55,0
13923080,09:55:15,09:55:15,442,6,,,,1810.22,0
13923080,09:55:48,09:55:48,443,7,,,,1990.2,0
13923080,09:56:47,09:56:47,2308,8,,,,2223.97,0
13923080,09:57:25,09:57:25,2309,9,,,,2422.91,0
13923080,09:58:16,09:58:16,2310,10,,,,2652.53,0
13923080,09:58:40,09:58:40,2311,11,,,,2771.71,0
13923080,09:59:32,09:59:32,2312,12,,,,3014.06,0
13923080,10:00:24,10:00:24,2313,13,,,,3277.26,0
13923080,10:01:06,10:01:06,3815,14,,,,3453.02,0
13923080,10:01:49,10:01:49,3816,15,,,,3628.37,0
13923080,10:02:19,10:02:19,10481,16,,,,3758.78,0
13923080,10:02:59,10:02:59,2319,17,,,,3978.41,0
13923080,10:03:56,10:03:56,2321,18,,,,4273.6,0
13923080,10:05:00,10:05:00,10027,19,,,,4641.8,
13923080,10:07:31,10:07:31,10525,20,,,,5256.75,0
13923080,10:08:12,10:08:12,3819,21,,,,5437.09,0
13923080,10:09:26,10:09:26,3820,22,,,,5705.82,0
13923080,10:10:35,10:10:35,3821,23,,,,6029.77,0
13923080,10:11:27,10:11:27,3822,24,,,,6223.92,0
13923080,10:12:22,10:12:22,7730,25,,,,6520.23,0
13923080,10:13:06,10:13:06,2541,26,,,,6701.59,0
13923080,10:13:50,10:13:50,9036,27,,,,6890.3,0
13923080,10:16:00,10:16:00,9945,28,,,,7563.68,
13923080,10:17:02,10:17:02,2608,29,,,,8364.22,0
13923080,10:17:12,10:17:12,8338,30,,,,8485.89,0
13923080,10:17:31,10:17:31,3824,31,,,,8666.6,0
13923080,10:18:06,10:18:06,3825,32,,,,9028.99,0
13923080,10:18:30,10:18:30,3826,33,,,,9219.42,0
13923080,10:18:50,10:18:50,3827,34,,,,9393.16,0
13923080,10:19:16,10:19:16,3828,35,,,,9643.37,0
13923080,10:19:55,10:19:55,2125,36,,,,9951.02,0
13923080,10:20:26,10:20:26,9836,37,,,,10282.84,0
13923080,10:20:48,10:20:48,2512,38,,,,10477.63,0
13923080,10:21:13,10:21:13,2513,39,,,,10714.31,0
13923080,10:21:39,10:21:39,2514,40,,,,10916.67,0
13923080,10:22:00,10:22:00,2515,41,,,,11093.51,
13923080,10:22:40,10:22:40,2516,42,,,,11311.75,0
13923080,10:23:29,10:23:29,2517,43,,,,11601.25,0
13923080,10:24:16,10:24:16,2518,44,,,,11835.55,0
13923080,10:24:59,10:24:59,8203,45,,,,12074.75,0
13923080,10:26:12,10:26:12,2520,46,,,,12354.01,0
13923080,10:26:55,10:26:55,2521,47,,,,12564.3,0
13923080,10:27:42,10:27:42,2437,48,,,,12821.54,0
13923080,10:28:57,10:28:57,2438,49,,,,13227.57,0
13923080,10:29:04,10:29:04,2439,50,,,,13231.27,0
13923080,10:29:52,10:29:52,2440,51,,,,13419.95,0
13923080,10:30:44,10:30:44,2441,52,,,,13655.44,0
13923080,10:31:10,10:31:10,2442,53,,,,13785.4,0
13923080,10:31:40,10:31:40,2443,54,,,,13929.6,0
13923080,10:32:44,10:32:44,2444,55,,,,14206.63,0
13923080,10:34:00,10:34:00,2445,56,,,,14678.79,
13923080,10:34:46,10:34:46,2446,57,,,,14940.62,0
13923080,10:35:19,10:35:19,91,58,,,,15160.83,0
13923080,10:39:00,10:39:00,10160,59,,,,16273.94,
13923080,10:41:11,10:41:11,162,60,,,,17316.48,0
13923080,10:41:37,10:41:37,2326,61,,,,17480.78,0
13923080,10:42:00,10:42:00,2327,62,,,,17661.12,
13923080,10:42:55,10:42:55,2671,63,,,,18115.86,0
13923080,10:43:24,10:43:24,2672,64,,,,18391.02,0
13923080,10:43:51,10:43:51,2673,65,,,,18567.19,0
13923080,10:44:12,10:44:12,2674,66,,,,18700.73,0
13923080,10:45:01,10:45:01,3831,67,,,,19038.42,0
13923080,10:45:38,10:45:38,3392,68,,,,19311.28,0
13923080,10:46:00,10:46:00,3393,69,,,,19460.36,0
13923080,10:46:17,10:46:17,3394,70,,,,19610.72,0
13923080,10:46:42,10:46:42,3395,71,,,,19815.18,0
13923080,10:47:11,10:47:11,3396,72,,,,20019.07,0
13923080,10:47:51,10:47:51,3397,73,,,,20325.12,0
13923080,10:48:12,10:48:12,3398,74,,,,20454.49,0
13923080,10:50:00,10:50:00,2281,75,,,,21321.6,
13923080,10:50:49,10:50:49,6561,76,,,,21548.49,0
13923080,10:53:00,10:53:00,3344,77,,1,,22299.53,
13933090,08:19:00,08:19:00,10047,1,,,1,0,
13933090,08:21:03,08:21:03,9449,2,,,,527.41,0
13933090,08:23:48,08:23:48,2659,3,,,,1149.11,0
13933090,08:25:00,08:25:00,9868,4,,,,1413.15,
13933090,08:25:44,08:25:44,441,5,,,,1641.55,0
13933090,08:26:15,08:26:15,442,6,,,,1810.22,0
13933090,08:26:48,08:26:48,443,7,,,,1990.2,0
13933090,08:27:47,08:27:47,2308,8,,,,2223.97,0
13933090,08:28:25,08:28:25,2309,9,,,,2422.91,0
13933090,08:29:16,08:29:16,2310,10,,,,2652.53,0
13933090,08:29:40,08:29:40,2311,11,,,,2771.71,0
13933090,08:30:32,08:30:32,2312,12,,,,3014.06,0
13933090,08:31:24,08:31:24,2313,13,,,,3277.26,0
13933090,08:32:06,08:32:06,3815,14,,,,3453.02,0
13933090,08:32:49,08:32:49,3816,15,,,,3628.37,0
13933090,08:33:19,08:33:19,10481,16,,,,3758.78,0
13933090,08:33:59,08:33:59,2319,17,,,,3978.41,0
13933090,08:34:56,08:34:56,2321,18,,,,4273.6,0
13933090,08:36:00,08:36:00,10027,19,,,,4641.8,
13933090,08:38:17,08:38:17,10525,20,,,,5256.75,0
13933090,08:38:55,08:38:55,3819,21,,,,5437.09,0
13933090,08:40:02,08:40:02,3820,22,,,,5705.82,0
13933090,08:41:05,08:41:05,3821,23,,,,6029.77,0
13933090,08:41:52,08:41:52,3822,24,,,,6223.92,0
13933090,08:42:42,08:42:42,7730,25,,,,6520.23,0
13933090,08:43:22,08:43:22,2541,26,,,,6701.59,0
13933090,08:44:02,08:44:02,9036,27,,,,6890.3,0
13933090,08:46:00,08:46:00,9945,28,,,,7563.68,
13933090,08:47:02,08:47:02,2608,29,,,,8364.22,0
13933090,08:47:12,08:47:12,8338,30,,,,8485.89,0
13933090,08:47:31,08:47:31,3824,31,,,,8666.6,0
13933090,08:48:06,08:48:06,3825,32,,,,9028.99,0
13933090,08:48:30,08:48:30,3826,33,,,,9219.42,0
13933090,08:48:50,08:48:50,3827,34,,,,9393.16,0
13933090,08:49:16,08:49:16,3828,35,,,,9643.37,0
13933090,08:49:55,08:49:55,2125,36,,,,9951.02,0
13933090,08:50:26,08:50:26,9836,37,,,,10282.84,0
13933090,08:50:48,08:50:48,2512,38,,,,10477.63,0
13933090,08:51:13,08:51:13,2513,39,,,,10714.31,0
13933090,08:51:39,08:51:39,2514,40,,,,10916.67,0
13933090,08:52:00,08:52:00,2515,41,,,,11093.51,
13933090,08:52:36,08:52:36,2516,42,,,,11311.75,0
13933090,08:53:22,08:53:22,2517,43,,,,11601.25,0
13933090,08:54:05,08:54:05,2518,44,,,,11835.55,0
13933090,08:54:44,08:54:44,8203,45,,,,12074.75,0
13933090,08:55:51,08:55:51,2520,46,,,,12354.01,0
13933090,08:56:30,08:56:30,2521,47,,,,12564.3,0
13933090,08:57:13,08:57:13,2437,48,,,,12821.54,0
13933090,08:58:23,08:58:23,2438,49,,,,13227.57,0
13933090,08:58:29,08:58:29,2439,50,,,,13231.27,0
13933090,08:59:12,08:59:12,2440,51,,,,13419.95,0
13933090,09:00:00,09:00:00,2441,52,,,,13655.44,0
13933090,09:00:24,09:00:24,2442,53,,,,13785.4,0
13933090,09:00:52,09:00:52,2443,54,,,,13929.6,0
13933090,09:01:50,09:01:50,2444,55,,,,14206.63,0
13933090,09:03:00,09:03:00,2445,56,,,,14678.79,
13933090,09:03:46,09:03:46,2446,57,,,,14940.62,0
13933090,09:04:19,09:04:19,91,58,,,,15160.83,0
13933090,09:08:00,09:08:00,10160,59,,,,16273.94,
13933090,09:10:11,09:10:11,162,60,,,,17316.48,0
13933090,09:10:37,09:10:37,2326,61,,,,17480.78,0
13933090,09:11:00,09:11:00,2327,62,,,,17661.12,
13933090,09:11:55,09:11:55,2671,63,,,,18115.86,0
13933090,09:12:24,09:12:24,2672,64,,,,18391.02,0
13933090,09:12:51,09:12:51,2673,65,,,,18567.19,0
13933090,09:13:12,09:13:12,2674,66,,,,18700.73,0
13933090,09:14:01,09:14:01,3831,67,,,,19038.42,0
13933090,09:14:38,09:14:38,3392,68,,,,19311.28,0
13933090,09:15:00,09:15:00,3393,69,,,,19460.36,0
13933090,09:15:17,09:15:17,3394,70,,,,19610.72,0
13933090,09:15:42,09:15:42,3395,71,,,,19815.18,0
13933090,09:16:11,09:16:11,3396,72,,,,20019.07,0
13933090,09:16:51,09:16:51,3397,73,,,,20325.12,0
13933090,09:17:12,09:17:12,3398,74,,,,20454.49,0
13933090,09:19:00,09:19:00,2281,75,,,,21321.6,
13933090,09:19:49,09:19:49,6561,76,,,,21548.49,0
13933090,09:22:00,09:22:00,3344,77,,1,,22299.53,
14520020,19:38:00,19:38:00,10047,1,,,1,0,
14520020,19:40:24,19:40:24,9449,2,,,,527.41,0
14520020,19:43:36,19:43:36,2659,3,,,,1149.11,0
14520020,19:45:00,19:45:00,9868,4,,,,1413.15,
14520020,19:46:01,19:46:01,441,5,,,,1641.55,0
14520020,19:46:42,19:46:42,442,6,,,,1810.22,0
14520020,19:47:27,19:47:27,443,7,,,,1990.2,0
14520020,19:48:48,19:48:48,2308,8,,,,2223.97,0
14520020,19:49:39,19:49:39,2309,9,,,,2422.91,0
14520020,19:50:50,19:50:50,2310,10,,,,2652.53,0
14520020,19:51:22,19:51:22,2311,11,,,,2771.71,0
14520020,19:52:33,19:52:33,2312,12,,,,3014.06,0
14520020,19:53:43,19:53:43,2313,13,,,,3277.26,0
14520020,19:54:41,19:54:41,3815,14,,,,3453.02,0
14520020,19:55:39,19:55:39,3816,15,,,,3628.37,0
14520020,19:56:21,19:56:21,10481,16,,,,3758.78,0
14520020,19:57:16,19:57:16,2319,17,,,,3978.41,0
14520020,19:58:33,19:58:33,2321,18,,,,4273.6,0
14520020,20:00:00,20:00:00,10027,19,,,,4641.8,
14520020,20:02:03,20:02:03,10525,20,,,,5256.75,0
14520020,20:02:37,20:02:37,3819,21,,,,5437.09,0
14520020,20:03:38,20:03:38,3820,22,,,,5705.82,0
14520020,20:04:34,20:04:34,3821,23,,,,6029.77,0
14520020,20:05:17,20:05:17,3822,24,,,,6223.92,0
14520020,20:06:02,20:06:02,7730,25,,,,6520.23,0
14520020,20:06:38,20:06:38,2541,26,,,,6701.59,0
14520020,20:07:14,20:07:14,9036,27,,,,6890.3,0
14520020,20:09:00,20:09:00,9945,28,,,,7563.68,
14520020,20:10:43,20:10:43,2608,29,,,,8364.22,0
14520020,20:11:00,20:11:00,8338,30,,,,8485.89,0
14520020,20:11:32,20:11:32,3824,31,,,,8666.6,0
14520020,20:12:31,20:12:31,3825,32,,,,9028.99,0
14520020,20:13:10,20:13:10,3826,33,,,,9219.42,0
14520020,20:13:44,20:13:44,3827,34,,,,9393.16,0
14520020,20:14:27,20:14:27,3828,35,,,,9643.37,0
14520020,20:15:32,20:15:32,2125,36,,,,9951.02,0
14520020,20:16:23,20:16:23,9836,37,,,,10282.84,0
14520020,20:17:00,20:17:00,2512,38,,,,10477.63,0
14520020,20:17:42,20:17:42,2513,39,,,,10714.31,0
14520020,20:18:25,20:18:25,2514,40,,,,10916.67,0
14520020,20:19:00,20:19:00,2515,41,,,,11093.51,
14520020,20:19:40,20:19:40,2516,42,,,,11311.75,0
14520020,20:20:29,20:20:29,2517,43,,,,11601.25,0
14520020,20:21:16,20:21:16,2518,44,,,,11835.55,0
14520020,20:21:59,20:21:59,8203,45,,,,12074.75,0
14520020,20:23:12,20:23:12,2520,46,,,,12354.01,0
14520020,20:23:55,20:23:55,2521,47,,,,12564.3,0
14520020,20:24:42,20:24:42,2437,48,,,,12821.54,0
14520020,20:25:57,20:25:57,2438,49,,,,13227.57,0
14520020,20:26:04,20:26:04,2439,50,,,,13231.27,0
14520020,20:26:52,20:26:52,2440,51,,,,13419.95,0
14520020,20:27:44,20:27:44,2441,52,,,,13655.44,0
14520020,20:28:10,20:28:10,2442,53,,,,13785.4,0
14520020,20:28:40,20:28:40,2443,54,,,,13929.6,0
14520020,20:29:44,20:29:44,2444,55,,,,14206.63,0
14520020,20:31:00,20:31:00,2445,56,,,,14678.79,
14520020,20:31:56,20:31:56,2446,57,,,,14940.62,0
14520020,20:32:35,20:32:35,91,58,,,,15160.83,0
14520020,20:37:00,20:37:00,10160,59,,,,16273.94,
14520020,20:39:11,20:39:11,162,60,,,,17316.48,0
14520020,20:39:37,20:39:37,2326,61,,,,17480.78,0
14520020,20:40:00,20:40:00,2327,62,,,,17661.12,
14520020,20:40:48,20:40:48,2671,63,,,,18115.86,0
14520020,20:41:14,20:41:14,2672,64,,,,18391.02,0
14520020,20:41:37,20:41:37,2673,65,,,,18567.19,0
14520020,20:41:55,20:41:55,2674,66,,,,18700.73,0
14520020,20:42:38,20:42:38,3831,67,,,,19038.42,0
14520020,20:43:11,20:43:11,3392,68,,,,19311.28,0
14520020,20:43:30,20:43:30,3393,69,,,,19460.36,0
14520020,20:43:45,20:43:45,3394,70,,,,19610.72,0
14520020,20:44:07,20:44:07,3395,71,,,,19815.18,0
14520020,20:44:32,20:44:32,3396,72,,,,20019.07,0
14520020,20:45:07,20:45:07,3397,73,,,,20325.12,0
14520020,20:45:25,20:45:25,3398,74,,,,20454.49,0
14520020,20:47:00,20:47:00,2281,75,,,,21321.6,
14520020,20:48:23,20:48:23,6561,76,,,,21548.49,0
14520020,20:52:00,20:52:00,3344,77,,1,,22299.53,
14520030,19:38:00,19:38:00,10047,1,,,1,0,
14520030,19:40:24,19:40:24,9449,2,,,,527.41,0
14520030,19:43:36,19:43:36,2659,3,,,,1149.11,0
14520030,19:45:00,19:45:00,9868,4,,,,1413.15,
14520030,19:46:01,19:46:01,441,5,,,,1641.55,0
14520030,19:46:42,19:46:42,442,6,,,,1810.22,0
14520030,19:47:27,19:47:27,443,7,,,,1990.2,0
14520030,19:48:48,19:48:48,2308,8,,,,2223.97,0
14520030,19:49:39,19:49:39,2309,9,,,,2422.91,0
14520030,19:50:50,19:50:50,2310,10,,,,2652.53,0
14520030,19:51:22,19:51:22,2311,11,,,,2771.71,0
14520030,19:52:33,19:52:33,2312,12,,,,3014.06,0
14520030,19:53:43,19:53:43,2313,13,,,,3277.26,0
14520030,19:54:41,19:54:41,3815,14,,,,3453.02,0
14520030,19:55:39,19:55:39,3816,15,,,,3628.37,0
14520030,19:56:21,19:56:21,10481,16,,,,3758.78,0
14520030,19:57:16,19:57:16,2319,17,,,,3978.41,0
14520030,19:58:33,19:58:33,2321,18,,,,4273.6,0
14520030,20:00:00,20:00:00,10027,19,,,,4641.8,
14520030,20:02:03,20:02:03,10525,20,,,,5256.75,0
14520030,20:02:37,20:02:37,3819,21,,,,5437.09,0
14520030,20:03:38,20:03:38,3820,22,,,,5705.82,0
14520030,20:04:34,20:04:34,3821,23,,,,6029.77,0
14520030,20:05:17,20:05:17,3822,24,,,,6223.92,0
14520030,20:06:02,20:06:02,7730,25,,,,6520.23,0
14520030,20:06:38,20:06:38,2541,26,,,,6701.59,0
14520030,20:07:14,20:07:14,9036,27,,,,6890.3,0
14520030,20:09:00,20:09:00,9945,28,,,,7563.68,
14520030,20:10:43,20:10:43,2608,29,,,,8364.22,0
14520030,20:11:00,20:11:00,8338,30,,,,8485.89,0
14520030,20:11:32,20:11:32,3824,31,,,,8666.6,0
14520030,20:12:31,20:12:31,3825,32,,,,9028.99,0
14520030,20:13:10,20:13:10,3826,33,,,,9219.42,0
14520030,20:13:44,20:13:44,3827,34,,,,9393.16,0
14520030,20:14:27,20:14:27,3828,35,,,,9643.37,0
14520030,20:15:32,20:15:32,2125,36,,,,9951.02,0
14520030,20:16:23,20:16:23,9836,37,,,,10282.84,0
14520030,20:17:00,20:17:00,2512,38,,,,10477.63,0
14520030,20:17:42,20:17:42,2513,39,,,,10714.31,0
14520030,20:18:25,20:18:25,2514,40,,,,10916.67,0
14520030,20:19:00,20:19:00,2515,41,,,,11093.51,
14520030,20:19:40,20:19:40,2516,42,,,,11311.75,0
14520030,20:20:29,20:20:29,2517,43,,,,11601.25,0
14520030,20:21:16,20:21:16,2518,44,,,,11835.55,0
14520030,20:21:59,20:21:59,8203,45,,,,12074.75,0
14520030,20:23:12,20:23:12,2520,46,,,,12354.01,0
14520030,20:23:55,20:23:55,2521,47,,,,12564.3,0
14520030,20:24:42,20:24:42,2437,48,,,,12821.54,0
14520030,20:25:57,20:25:57,2438,49,,,,13227.57,0
14520030,20:26:04,20:26:04,2439,50,,,,13231.27,0
14520030,20:26:52,20:26:52,2440,51,,,,13419.95,0
14520030,20:27:44,20:27:44,2441,52,,,,13655.44,0
14520030,20:28:10,20:28:10,2442,53,,,,13785.4,0
14520030,20:28:40,20:28:40,2443,54,,,,13929.6,0
14520030,20:29:44,20:29:44,2444,55,,,,14206.63,0
14520030,20:31:00,20:31:00,2445,56,,,,14678.79,
14520030,20:31:56,20:31:56,2446,57,,,,14940.62,0
14520030,20:32:35,20:32:35,91,58,,,,15160.83,0
14520030,20:37:00,20:37:00,10160,59,,,,16273.94,
14520030,20:39:11,20:39:11,162,60,,,,17316.48,0
14520030,20:39:37,20:39:37,2326,61,,,,17480.78,0
14520030,20:40:00,20:40:00,2327,62,,,,17661.12,
14520030,20:40:48,20:40:48,2671,63,,,,18115.86,0
14520030,20:41:14,20:41:14,2672,64,,,,18391.02,0
14520030,20:41:37,20:41:37,2673,65,,,,18567.19,0
14520030,20:41:55,20:41:55,2674,66,,,,18700.73,0
14520030,20:42:38,20:42:38,3831,67,,,,19038.42,0
14520030,20:43:11,20:43:11,3392,68,,,,19311.28,0
14520030,20:43:30,20:43:30,3393,69,,,,19460.36,0
14520030,20:43:45,20:43:45,3394,70,,,,19610.72,0
14520030,20:44:07,20:44:07,3395,71,,,,19815.18,0
14520030,20:44:32,20:44:32,3396,72,,,,20019.07,0
14520030,20:45:07,20:45:07,3397,73,,,,20325.12,0
14520030,20:45:25,20:45:25,3398,74,,,,20454.49,0
14520030,20:47:00,20:47:00,2281,75,,,,21321.6,
14520030,20:48:23,20:48:23,6561,76,,,,21548.49,0
14520030,20:52:00,20:52:00,3344,77,,1,,22299.53,
14520040,19:38:00,19:38:00,10047,1,,,1,0,
14520040,19:40:24,19:40:24,9449,2,,,,527.41,0
14520040,19:43:36,19:43:36,2659,3,,,,1149.11,0
14520040,19:45:00,19:45:00,9868,4,,,,1413.15,
14520040,19:46:01,19:46:01,441,5,,,,1641.55,0
14520040,19:46:42,19:46:42,442,6,,,,1810.22,0
14520040,19:47:27,19:47:27,443,7,,,,1990.2,0
14520040,19:48:48,19:48:48,2308,8,,,,2223.97,0
14520040,19:49:39,19:49:39,2309,9,,,,2422.91,0
14520040,19:50:50,19:50:50,2310,10,,,,2652.53,0
14520040,19:51:22,19:51:22,2311,11,,,,2771.71,0
14520040,19:52:33,19:52:33,2312,12,,,,3014.06,0
14520040,19:53:43,19:53:43,2313,13,,,,3277.26,0
14520040,19:54:41,19:54:41,3815,14,,,,3453.02,0
14520040,19:55:39,19:55:39,3816,15,,,,3628.37,0
14520040,19:56:21,19:56:21,10481,16,,,,3758.78,0
14520040,19:57:16,19:57:16,2319,17,,,,3978.41,0
14520040,19:58:33,19:58:33,2321,18,,,,4273.6,0
14520040,20:00:00,20:00:00,10027,19,,,,4641.8,
14520040,20:02:03,20:02:03,10525,20,,,,5256.75,0
14520040,20:02:37,20:02:37,3819,21,,,,5437.09,0
14520040,20:03:38,20:03:38,3820,22,,,,5705.82,0
14520040,20:04:34,20:04:34,3821,23,,,,6029.77,0
14520040,20:05:17,20:05:17,3822,24,,,,6223.92,0
14520040,20:06:02,20:06:02,7730,25,,,,6520.23,0
14520040,20:06:38,20:06:38,2541,26,,,,6701.59,0
14520040,20:07:14,20:07:14,9036,27,,,,6890.3,0
14520040,20:09:00,20:09:00,9945,28,,,,7563.68,
14520040,20:10:43,20:10:43,2608,29,,,,8364.22,0
14520040,20:11:00,20:11:00,8338,30,,,,8485.89,0
14520040,20:11:32,20:11:32,3824,31,,,,8666.6,0
14520040,20:12:31,20:12:31,3825,32,,,,9028.99,0
14520040,20:13:10,20:13:10,3826,33,,,,9219.42,0
14520040,20:13:44,20:13:44,3827,34,,,,9393.16,0
14520040,20:14:27,20:14:27,3828,35,,,,9643.37,0
14520040,20:15:32,20:15:32,2125,36,,,,9951.02,0
14520040,20:16:23,20:16:23,9836,37,,,,10282.84,0
14520040,20:17:00,20:17:00,2512,38,,,,10477.63,0
14520040,20:17:42,20:17:42,2513,39,,,,10714.31,0
14520040,20:18:25,20:18:25,2514,40,,,,10916.67,0
14520040,20:19:00,20:19:00,2515,41,,,,11093.51,
14520040,20:19:40,20:19:40,2516,42,,,,11311.75,0
14520040,20:20:29,20:20:29,2517,43,,,,11601.25,0
14520040,20:21:16,20:21:16,2518,44,,,,11835.55,0
14520040,20:21:59,20:21:59,8203,45,,,,12074.75,0
14520040,20:23:12,20:23:12,2520,46,,,,12354.01,0
14520040,20:23:55,20:23:55,2521,47,,,,12564.3,0
14520040,20:24:42,20:24:42,2437,48,,,,12821.54,0
14520040,20:25:57,20:25:57,2438,49,,,,13227.57,0
14520040,20:26:04,20:26:04,2439,50,,,,13231.27,0
14520040,20:26:52,20:26:52,2440,51,,,,13419.95,0
14520040,20:27:44,20:27:44,2441,52,,,,13655.44,0
14520040,20:28:10,20:28:10,2442,53,,,,13785.4,0
14520040,20:28:40,20:28:40,2443,54,,,,13929.6,0
14520040,20:29:44,20:29:44,2444,55,,,,14206.63,0
14520040,20:31:00,20:31:00,2445,56,,,,14678.79,
14520040,20:31:56,20:31:56,2446,57,,,,14940.62,0
14520040,20:32:35,20:32:35,91,58,,,,15160.83,0
14520040,20:37:00,20:37:00,10160,59,,,,16273.94,
14520040,20:39:11,20:39:11,162,60,,,,17316.48,0
14520040,20:39:37,20:39:37,2326,61,,,,17480.78,0
14520040,20:40:00,20:40:00,2327,62,,,,17661.12,
14520040,20:40:48,20:40:48,2671,63,,,,18115.86,0
14520040,20:41:14,20:41:14,2672,64,,,,18391.02,0
14520040,20:41:37,20:41:37,2673,65,,,,18567.19,0
14520040,20:41:55,20:41:55,2674,66,,,,18700.73,0
14520040,20:42:38,20:42:38,3831,67,,,,19038.42,0
14520040,20:43:11,20:43:11,3392,68,,,,19311.28,0
14520040,20:43:30,20:43:30,3393,69,,,,19460.36,0
14520040,20:43:45,20:43:45,3394,70,,,,19610.72,0
14520040,20:44:07,20:44:07,3395,71,,,,19815.18,0
14520040,20:44:32,20:44:32,3396,72,,,,20019.07,0
14520040,20:45:07,20:45:07,3397,73,,,,20325.12,0
14520040,20:45:25,20:45:25,3398,74,,,,20454.49,0
14520040,20:47:00,20:47:00,2281,75,,,,21321.6,
14520040,20:48:23,20:48:23,6561,76,,,,21548.49,0
14520040,20:52:00,20:52:00,3344,77,,1,,22299.53,
14520050,19:38:00,19:38:00,10047,1,,,1,0,
14520050,19:40:24,19:40:24,9449,2,,,,527.41,0
14520050,19:43:36,19:43:36,2659,3,,,,1149.11,0
14520050,19:45:00,19:45:00,9868,4,,,,1413.15,
14520050,19:46:01,19:46:01,441,5,,,,1641.55,0
14520050,19:46:42,19:46:42,442,6,,,,1810.22,0
14520050,19:47:27,19:47:27,443,7,,,,1990.2,0
14520050,19:48:48,19:48:48,2308,8,,,,2223.97,0
14520050,19:49:39,19:49:39,2309,9,,,,2422.91,0
14520050,19:50:50,19:50:50,2310,10,,,,2652.53,0
14520050,19:51:22,19:51:22,2311,11,,,,2771.71,0
14520050,19:52:33,19:52:33,2312,12,,,,3014.06,0
14520050,19:53:43,19:53:43,2313,13,,,,3277.26,0
14520050,19:54:41,19:54:41,3815,14,,,,3453.02,0
14520050,19:55:39,19:55:39,3816,15,,,,3628.37,0
14520050,19:56:21,19:56:21,10481,16,,,,3758.78,0
14520050,19:57:16,19:57:16,2319,17,,,,3978.41,0
14520050,19:58:33,19:58:33,2321,18,,,,4273.6,0
14520050,20:00:00,20:00:00,10027,19,,,,4641.8,
14520050,20:02:03,20:02:03,10525,20,,,,5256.75,0
14520050,20:02:37,20:02:37,3819,21,,,,5437.09,0
14520050,20:03:38,20:03:38,3820,22,,,,5705.82,0
14520050,20:04:34,20:04:34,3821,23,,,,6029.77,0
14520050,20:05:17,20:05:17,3822,24,,,,6223.92,0
14520050,20:06:02,20:06:02,7730,25,,,,6520.23,0
14520050,20:06:38,20:06:38,2541,26,,,,6701.59,0
14520050,20:07:14,20:07:14,9036,27,,,,6890.3,0
14520050,20:09:00,20:09:00,9945,28,,,,7563.68,
14520050,20:10:43,20:10:43,2608,29,,,,8364.22,0
14520050,20:11:00,20:11:00,8338,30,,,,8485.89,0
14520050,20:11:32,20:11:32,3824,31,,,,8666.6,0
14520050,20:12:31,20:12:31,3825,32,,,,9028.99,0
14520050,20:13:10,20:13:10,3826,33,,,,9219.42,0
14520050,20:13:44,20:13:44,3827,34,,,,9393.16,0
14520050,20:14:27,20:14:27,3828,35,,,,9643.37,0
14520050,20:15:32,20:15:32,2125,36,,,,9951.02,0
14520050,20:16:23,20:16:23,9836,37,,,,10282.84,0
14520050,20:17:00,20:17:00,2512,38,,,,10477.63,0
14520050,20:17:42,20:17:42,2513,39,,,,10714.31,0
14520050,20:18:25,20:18:25,2514,40,,,,10916.67,0
14520050,20:19:00,20:19:00,2515,41,,,,11093.51,
14520050,20:19:40,20:19:40,2516,42,,,,11311.75,0
14520050,20:20:29,20:20:29,2517,43,,,,11601.25,0
14520050,20:21:16,20:21:16,2518,44,,,,11835.55,0
14520050,20:21:59,20:21:59,8203,45,,,,12074.75,0
14520050,20:23:12,20:23:12,2520,46,,,,12354.01,0
14520050,20:23:55,20:23:55,2521,47,,,,12564.3,0
14520050,20:24:42,20:24:42,2437,48,,,,12821.54,0
14520050,20:25:57,20:25:57,2438,49,,,,13227.57,0
14520050,20:26:04,20:26:04,2439,50,,,,13231.27,0
14520050,20:26:52,20:26:52,2440,51,,,,13419.95,0
14520050,20:27:44,20:27:44,2441,52,,,,13655.44,0
14520050,20:28:10,20:28:10,2442,53,,,,13785.4,0
14520050,20:28:40,20:28:40,2443,54,,,,13929.6,0
14520050,20:29:44,20:29:44,2444,55,,,,14206.63,0
14520050,20:31:00,20:31:00,2445,56,,,,14678.79,
14520050,20:31:56,20:31:56,2446,57,,,,14940.62,0
14520050,20:32:35,20:32:35,91,58,,,,15160.83,0
14520050,20:37:00,20:37:00,10160,59,,,,16273.94,
14520050,20:39:11,20:39:11,162,60,,,,17316.48,0
14520050,20:39:37,20:39:37,2326,61,,,,17480.78,0
14520050,20:40:00,20:40:00,2327,62,,,,17661.12,
14520050,20:40:48,20:40:48,2671,63,,,,18115.86,0
14520050,20:41:14,20:41:14,2672,64,,,,18391.02,0
14520050,20:41:37,20:41:37,2673,65,,,,18567.19,0
14520050,20:41:55,20:41:55,2674,66,,,,18700.73,0
14520050,20:42:38,20:42:38,3831,67,,,,19038.42,0
14520050,20:43:11,20:43:11,3392,68,,,,19311.28,0
14520050,20:43:30,20:43:30,3393,69,,,,19460.36,0
14520050,20:43:45,20:43:45,3394,70,,,,19610.72,0
14520050,20:44:07,20:44:07,3395,71,,,,19815.18,0
14520050,20:44:32,20:44:32,3396,72,,,,20019.07,0
14520050,20:45:07,20:45:07,3397,73,,,,20325.12,0
14520050,20:45:25,20:45:25,3398,74,,,,20454.49,0
14520050,20:47:00,20:47:00,2281,75,,,,21321.6,
14520050,20:48:23,20:48:23,6561,76,,,,21548.49,0
14520050,20:52:00,20:52:00,3344,77,,1,,22299.53,
14520060,19:38:00,19:38:00,10047,1,,,1,0,
14520060,19:40:24,19:40:24,9449,2,,,,527.41,0
14520060,19:43:36,19:43:36,2659,3,,,,1149.11,0
14520060,19:45:00,19:45:00,9868,4,,,,1413.15,
14520060,19:46:01,19:46:01,441,5,,,,1641.55,0
14520060,19:46:42,19:46:42,442,6,,,,1810.22,0
14520060,19:47:27,19:47:27,443,7,,,,1990.2,0
14520060,19:48:48,19:48:48,2308,8,,,,2223.97,0
14520060,19:49:39,19:49:39,2309,9,,,,2422.91,0
14520060,19:50:50,19:50:50,2310,10,,,,2652.53,0
14520060,19:51:22,19:51:22,2311,11,,,,2771.71,0
14520060,19:52:33,19:52:33,2312,12,,,,3014.06,0
14520060,19:53:43,19:53:43,2313,13,,,,3277.26,0
14520060,19:54:41,19:54:41,3815,14,,,,3453.02,0
14520060,19:55:39,19:55:39,3816,15,,,,3628.37,0
14520060,19:56:21,19:56:21,10481,16,,,,3758.78,0
14520060,19:57:16,19:57:16,2319,17,,,,3978.41,0
14520060,19:58:33,19:58:33,2321,18,,,,4273.6,0
14520060,20:00:00,20:00:00,10027,19,,,,4641.8,
14520060,20:02:03,20:02:03,10525,20,,,,5256.75,0
14520060,20:02:37,20:02:37,3819,21,,,,5437.09,0
14520060,20:03:38,20:03:38,3820,22,,,,5705.82,0
14520060,20:04:34,20:04:34,3821,23,,,,6029.77,0
14520060,20:05:17,20:05:17,3822,24,,,,6223.92,0
14520060,20:06:02,20:06:02,7730,25,,,,6520.23,0
14520060,20:06:38,20:06:38,2541,26,,,,6701.59,0
14520060,20:07:14,20:07:14,9036,27,,,,6890.3,0
14520060,20:09:00,20:09:00,9945,28,,,,7563.68,
14520060,20:10:43,20:10:43,2608,29,,,,8364.22,0
14520060,20:11:00,20:11:00,8338,30,,,,8485.89,0
14520060,20:11:32,20:11:32,3824,31,,,,8666.6,0
14520060,20:12:31,20:12:31,3825,32,,,,9028.99,0
14520060,20:13:10,20:13:10,3826,33,,,,9219.42,0
14520060,20:13:44,20:13:44,3827,34,,,,9393.16,0
14520060,20:14:27,20:14:27,3828,35,,,,9643.37,0
14520060,20:15:32,20:15:32,2125,36,,,,9951.02,0
14520060,20:16:23,20:16:23,9836,37,,,,10282.84,0
14520060,20:17:00,20:17:00,2512,38,,,,10477.63,0
14520060,20:17:42,20:17:42,2513,39,,,,10714.31,0
14520060,20:18:25,20:18:25,2514,40,,,,10916.67,0
14520060,20:19:00,20:19:00,2515,41,,,,11093.51,
14520060,20:19:40,20:19:40,2516,42,,,,11311.75,0
14520060,20:20:29,20:20:29,2517,43,,,,11601.25,0
14520060,20:21:16,20:21:16,2518,44,,,,11835.55,0
14520060,20:21:59,20:21:59,8203,45,,,,12074.75,0
14520060,20:23:12,20:23:12,2520,46,,,,12354.01,0
14520060,20:23:55,20:23:55,2521,47,,,,12564.3,0
14520060,20:24:42,20:24:42,2437,48,,,,12821.54,0
14520060,20:25:57,20:25:57,2438,49,,,,13227.57,0
14520060,20:26:04,20:26:04,2439,50,,,,13231.27,0
14520060,20:26:52,20:26:52,2440,51,,,,13419.95,0
14520060,20:27:44,20:27:44,2441,52,,,,13655.44,0
14520060,20:28:10,20:28:10,2442,53,,,,13785.4,0
14520060,20:28:40,20:28:40,2443,54,,,,13929.6,0
14520060,20:29:44,20:29:44,2444,55,,,,14206.63,0
14520060,20:31:00,20:31:00,2445,56,,,,14678.79,
14520060,20:31:56,20:31:56,2446,57,,,,14940.62,0
14520060,20:32:35,20:32:35,91,58,,,,15160.83,0
14520060,20:37:00,20:37:00,10160,59,,,,16273.94,
14520060,20:39:11,20:39:11,162,60,,,,17316.48,0
14520060,20:39:37,20:39:37,2326,61,,,,17480.78,0
14520060,20:40:00,20:40:00,2327,62,,,,17661.12,
14520060,20:40:48,20:40:48,2671,63,,,,18115.86,0
14520060,20:41:14,20:41:14,2672,64,,,,18391.02,0
14520060,20:41:37,20:41:37,2673,65,,,,18567.19,0
14520060,20:41:55,20:41:55,2674,66,,,,18700.73,0
14520060,20:42:38,20:42:38,3831,67,,,,19038.42,0
14520060,20:43:11,20:43:11,3392,68,,,,19311.28,0
14520060,20:43:30,20:43:30,3393,69,,,,19460.36,0
14520060,20:43:45,20:43:45,3394,70,,,,19610.72,0
14520060,20:44:07,20:44:07,3395,71,,,,19815.18,0
14520060,20:44:32,20:44:32,3396,72,,,,20019.07,0
14520060,20:45:07,20:45:07,3397,73,,,,20325.12,0
14520060,20:45:25,20:45:25,3398,74,,,,20454.49,0
14520060,20:47:00,20:47:00,2281,75,,,,21321.6,
14520060,20:48:23,20:48:23,6561,76,,,,21548.49,0
14520060,20:52:00,20:52:00,3344,77,,1,,22299.53,
1452010,08:48:00,08:48:00,10047,1,,,1,0,
1452010,08:50:03,08:50:03,9449,2,,,,527.41,0
1452010,08:52:48,08:52:48,2659,3,,,,1149.11,0
1452010,08:54:00,08:54:00,9868,4,,,,1413.15,
1452010,08:54:44,08:54:44,441,5,,,,1641.55,0
1452010,08:55:15,08:55:15,442,6,,,,1810.22,0
1452010,08:55:48,08:55:48,443,7,,,,1990.2,0
1452010,08:56:47,08:56:47,2308,8,,,,2223.97,0
1452010,08:57:25,08:57:25,2309,9,,,,2422.91,0
1452010,08:58:16,08:58:16,2310,10,,,,2652.53,0
1452010,08:58:40,08:58:40,2311,11,,,,2771.71,0
1452010,08:59:32,08:59:32,2312,12,,,,3014.06,0
1452010,09:00:24,09:00:24,2313,13,,,,3277.26,0
1452010,09:01:06,09:01:06,3815,14,,,,3453.02,0
1452010,09:01:49,09:01:49,3816,15,,,,3628.37,0
1452010,09:02:19,09:02:19,10481,16,,,,3758.78,0
1452010,09:02:59,09:02:59,2319,17,,,,3978.41,0
1452010,09:03:56,09:03:56,2321,18,,,,4273.6,0
1452010,09:05:00,09:05:00,10027,19,,,,4641.8,
1452010,09:07:17,09:07:17,10525,20,,,,5256.75,0
1452010,09:07:55,09:07:55,3819,21,,,,5437.09,0
1452010,09:09:02,09:09:02,3820,22,,,,5705.82,0
1452010,09:10:05,09:10:05,3821,23,,,,6029.77,0
1452010,09:10:52,09:10:52,3822,24,,,,6223.92,0
1452010,09:11:42,09:11:42,7730,25,,,,6520.23,0
1452010,09:12:22,09:12:22,2541,26,,,,6701.59,0
1452010,09:13:02,09:13:02,9036,27,,,,6890.3,0
1452010,09:15:00,09:15:00,9945,28,,,,7563.68,
1452010,09:16:02,09:16:02,2608,29,,,,8364.22,0
1452010,09:16:12,09:16:12,8338,30,,,,8485.89,0
1452010,09:16:31,09:16:31,3824,31,,,,8666.6,0
1452010,09:17:06,09:17:06,3825,32,,,,9028.99,0
1452010,09:17:30,09:17:30,3826,33,,,,9219.42,0
1452010,09:17:50,09:17:50,3827,34,,,,9393.16,0
1452010,09:18:16,09:18:16,3828,35,,,,9643.37,0
1452010,09:18:55,09:18:55,2125,36,,,,9951.02,0
1452010,09:19:26,09:19:26,9836,37,,,,10282.84,0
1452010,09:19:48,09:19:48,2512,38,,,,10477.63,0
1452010,09:20:13,09:20:13,2513,39,,,,10714.31,0
1452010,09:20:39,09:20:39,2514,40,,,,10916.67,0
1452010,09:21:00,09:21:00,2515,41,,,,11093.51,
1452010,09:21:36,09:21:36,2516,42,,,,11311.75,0
1452010,09:22:22,09:22:22,2517,43,,,,11601.25,0
1452010,09:23:05,09:23:05,2518,44,,,,11835.55,0
1452010,09:23:44,09:23:44,8203,45,,,,12074.75,0
1452010,09:24:51,09:24:51,2520,46,,,,12354.01,0
1452010,09:25:30,09:25:30,2521,47,,,,12564.3,0
1452010,09:26:13,09:26:13,2437,48,,,,12821.54,0
1452010,09:27:23,09:27:23,2438,49,,,,13227.57,0
1452010,09:27:29,09:27:29,2439,50,,,,13231.27,0
1452010,09:28:12,09:28:12,2440,51,,,,13419.95,0
1452010,09:29:00,09:29:00,2441,52,,,,13655.44,0
1452010,09:29:24,09:29:24,2442,53,,,,13785.4,0
1452010,09:29:52,09:29:52,2443,54,,,,13929.6,0
1452010,09:30:50,09:30:50,2444,55,,,,14206.63,0
1452010,09:32:00,09:32:00,2445,56,,,,14678.79,
1452010,09:32:46,09:32:46,2446,57,,,,14940.62,0
1452010,09:33:19,09:33:19,91,58,,,,15160.83,0
1452010,09:37:00,09:37:00,10160,59,,,,16273.94,
1452010,09:39:11,09:39:11,162,60,,,,17316.48,0
1452010,09:39:37,09:39:37,2326,61,,,,17480.78,0
1452010,09:40:00,09:40:00,2327,62,,,,17661.12,
1452010,09:40:55,09:40:55,2671,63,,,,18115.86,0
1452010,09:41:24,09:41:24,2672,64,,,,18391.02,0
1452010,09:41:51,09:41:51,2673,65,,,,18567.19,0
1452010,09:42:12,09:42:12,2674,66,,,,18700.73,0
1452010,09:43:01,09:43:01,3831,67,,,,19038.42,0
1452010,09:43:38,09:43:38,3392,68,,,,19311.28,0
1452010,09:44:00,09:44:00,3393,69,,,,19460.36,0
1452010,09:44:17,09:44:17,3394,70,,,,19610.72,0
1452010,09:44:42,09:44:42,3395,71,,,,19815.18,0
1452010,09:45:11,09:45:11,3396,72,,,,20019.07,0
1452010,09:45:51,09:45:51,3397,73,,,,20325.12,0
1452010,09:46:12,09:46:12,3398,74,,,,20454.49,0
1452010,09:48:00,09:48:00,2281,75,,,,21321.6,
1452010,09:48:49,09:48:49,6561,76,,,,21548.49,0
1452010,09:51:00,09:51:00,3344,77,,1,,22299.53,
14520100,19:38:00,19:38:00,10047,1,,,1,0,
14520100,19:40:24,19:40:24,9449,2,,,,527.41,0
14520100,19:43:36,19:43:36,2659,3,,,,1149.11,0
14520100,19:45:00,19:45:00,9868,4,,,,1413.15,
14520100,19:46:01,19:46:01,441,5,,,,1641.55,0
14520100,19:46:42,19:46:42,442,6,,,,1810.22,0
14520100,19:47:27,19:47:27,443,7,,,,1990.2,0
14520100,19:48:48,19:48:48,2308,8,,,,2223.97,0
14520100,19:49:39,19:49:39,2309,9,,,,2422.91,0
14520100,19:50:50,19:50:50,2310,10,,,,2652.53,0
14520100,19:51:22,19:51:22,2311,11,,,,2771.71,0
14520100,19:52:33,19:52:33,2312,12,,,,3014.06,0
14520100,19:53:43,19:53:43,2313,13,,,,3277.26,0
14520100,19:54:41,19:54:41,3815,14,,,,3453.02,0
14520100,19:55:39,19:55:39,3816,15,,,,3628.37,0
14520100,19:56:21,19:56:21,10481,16,,,,3758.78,0
14520100,19:57:16,19:57:16,2319,17,,,,3978.41,0
14520100,19:58:33,19:58:33,2321,18,,,,4273.6,0
14520100,20:00:00,20:00:00,10027,19,,,,4641.8,
14520100,20:02:03,20:02:03,10525,20,,,,5256.75,0
14520100,20:02:37,20:02:37,3819,21,,,,5437.09,0
14520100,20:03:38,20:03:38,3820,22,,,,5705.82,0
14520100,20:04:34,20:04:34,3821,23,,,,6029.77,0
14520100,20:05:17,20:05:17,3822,24,,,,6223.92,0
14520100,20:06:02,20:06:02,7730,25,,,,6520.23,0
14520100,20:06:38,20:06:38,2541,26,,,,6701.59,0
14520100,20:07:14,20:07:14,9036,27,,,,6890.3,0
14520100,20:09:00,20:09:00,9945,28,,,,7563.68,
14520100,20:10:43,20:10:43,2608,29,,,,8364.22,0
14520100,20:11:00,20:11:00,8338,30,,,,8485.89,0
14520100,20:11:32,20:11:32,3824,31,,,,8666.6,0
14520100,20:12:31,20:12:31,3825,32,,,,9028.99,0
14520100,20:13:10,20:13:10,3826,33,,,,9219.42,0
14520100,20:13:44,20:13:44,3827,34,,,,9393.16,0
14520100,20:14:27,20:14:27,3828,35,,,,9643.37,0
14520100,20:15:32,20:15:32,2125,36,,,,9951.02,0
14520100,20:16:23,20:16:23,9836,37,,,,10282.84,0
14520100,20:17:00,20:17:00,2512,38,,,,10477.63,0
14520100,20:17:42,20:17:42,2513,39,,,,10714.31,0
14520100,20:18:25,20:18:25,2514,40,,,,10916.67,0
14520100,20:19:00,20:19:00,2515,41,,,,11093.51,
14520100,20:19:40,20:19:40,2516,42,,,,11311.75,0
14520100,20:20:29,20:20:29,2517,43,,,,11601.25,0
14520100,20:21:16,20:21:16,2518,44,,,,11835.55,0
14520100,20:21:59,20:21:59,8203,45,,,,12074.75,0
14520100,20:23:12,20:23:12,2520,46,,,,12354.01,0
14520100,20:23:55,20:23:55,2521,47,,,,12564.3,0
14520100,20:24:42,20:24:42,2437,48,,,,12821.54,0
14520100,20:25:57,20:25:57,2438,49,,,,13227.57,0
14520100,20:26:04,20:26:04,2439,50,,,,13231.27,0
14520100,20:26:52,20:26:52,2440,51,,,,13419.95,0
14520100,20:27:44,20:27:44,2441,52,,,,13655.44,0
14520100,20:28:10,20:28:10,2442,53,,,,13785.4,0
14520100,20:28:40,20:28:40,2443,54,,,,13929.6,0
14520100,20:29:44,20:29:44,2444,55,,,,14206.63,0
14520100,20:31:00,20:31:00,2445,56,,,,14678.79,
14520100,20:31:56,20:31:56,2446,57,,,,14940.62,0
14520100,20:32:35,20:32:35,91,58,,,,15160.83,0
14520100,20:37:00,20:37:00,10160,59,,,,16273.94,
14520100,20:39:11,20:39:11,162,60,,,,17316.48,0
14520100,20:39:37,20:39:37,2326,61,,,,17480.78,0
14520100,20:40:00,20:40:00,2327,62,,,,17661.12,
14520100,20:40:48,20:40:48,2671,63,,,,18115.86,0
14520100,20:41:14,20:41:14,2672,64,,,,18391.02,0
14520100,20:41:37,20:41:37,2673,65,,,,18567.19,0
14520100,20:41:55,20:41:55,2674,66,,,,18700.73,0
14520100,20:42:38,20:42:38,3831,67,,,,19038.42,0
14520100,20:43:11,20:43:11,3392,68,,,,19311.28,0
14520100,20:43:30,20:43:30,3393,69,,,,19460.36,0
14520100,20:43:45,20:43:45,3394,70,,,,19610.72,0
14520100,20:44:07,20:44:07,3395,71,,,,19815.18,0
14520100,20:44:32,20:44:32,3396,72,,,,20019.07,0
14520100,20:45:07,20:45:07,3397,73,,,,20325.12,0
14520100,20:45:25,20:45:25,3398,74,,,,20454.49,0
14520100,20:47:00,20:47:00,2281,75,,,,21321.6,
14520100,20:48:23,20:48:23,6561,76,,,,21548.49,0
14520100,20:52:00,20:52:00,3344,77,,1,,22299.53,
14520110,19:38:00,19:38:00,10047,1,,,1,0,
14520110,19:40:24,19:40:24,9449,2,,,,527.41,0
14520110,19:43:36,19:43:36,2659,3,,,,1149.11,0
14520110,19:45:00,19:45:00,9868,4,,,,1413.15,
14520110,19:46:01,19:46:01,441,5,,,,1641.55,0
14520110,19:46:42,19:46:42,442,6,,,,1810.22,0
14520110,19:47:27,19:47:27,443,7,,,,1990.2,0
14520110,19:48:48,19:48:48,2308,8,,,,2223.97,0
14520110,19:49:39,19:49:39,2309,9,,,,2422.91,0
14520110,19:50:50,19:50:50,2310,10,,,,2652.53,0
14520110,19:51:22,19:51:22,2311,11,,,,2771.71,0
14520110,19:52:33,19:52:33,2312,12,,,,3014.06,0
14520110,19:53:43,19:53:43,2313,13,,,,3277.26,0
14520110,19:54:41,19:54:41,3815,14,,,,3453.02,0
14520110,19:55:39,19:55:39,3816,15,,,,3628.37,0
14520110,19:56:21,19:56:21,10481,16,,,,3758.78,0
14520110,19:57:16,19:57:16,2319,17,,,,3978.41,0
14520110,19:58:33,19:58:33,2321,18,,,,4273.6,0
14520110,20:00:00,20:00:00,10027,19,,,,4641.8,
14520110,20:02:03,20:02:03,10525,20,,,,5256.75,0
14520110,20:02:37,20:02:37,3819,21,,,,5437.09,0
14520110,20:03:38,20:03:38,3820,22,,,,5705.82,0
14520110,20:04:34,20:04:34,3821,23,,,,6029.77,0
14520110,20:05:17,20:05:17,3822,24,,,,6223.92,0
14520110,20:06:02,20:06:02,7730,25,,,,6520.23,0
14520110,20:06:38,20:06:38,2541,26,,,,6701.59,0
14520110,20:07:14,20:07:14,9036,27,,,,6890.3,0
14520110,20:09:00,20:09:00,9945,28,,,,7563.68,
14520110,20:10:43,20:10:43,2608,29,,,,8364.22,0
14520110,20:11:00,20:11:00,8338,30,,,,8485.89,0
14520110,20:11:32,20:11:32,3824,31,,,,8666.6,0
14520110,20:12:31,20:12:31,3825,32,,,,9028.99,0
14520110,20:13:10,20:13:10,3826,33,,,,9219.42,0
14520110,20:13:44,20:13:44,3827,34,,,,9393.16,0
14520110,20:14:27,20:14:27,3828,35,,,,9643.37,0
14520110,20:15:32,20:15:32,2125,36,,,,9951.02,0
14520110,20:16:23,20:16:23,9836,37,,,,10282.84,0
14520110,20:17:00,20:17:00,2512,38,,,,10477.63,0
14520110,20:17:42,20:17:42,2513,39,,,,10714.31,0
14520110,20:18:25,20:18:25,2514,40,,,,10916.67,0
14520110,20:19:00,20:19:00,2515,41,,,,11093.51,
14520110,20:19:40,20:19:40,2516,42,,,,11311.75,0
14520110,20:20:29,20:20:29,2517,43,,,,11601.25,0
14520110,20:21:16,20:21:16,2518,44,,,,11835.55,0
14520110,20:21:59,20:21:59,8203,45,,,,12074.75,0
14520110,20:23:12,20:23:12,2520,46,,,,12354.01,0
14520110,20:23:55,20:23:55,2521,47,,,,12564.3,0
14520110,20:24:42,20:24:42,2437,48,,,,12821.54,0
14520110,20:25:57,20:25:57,2438,49,,,,13227.57,0
14520110,20:26:04,20:26:04,2439,50,,,,13231.27,0
14520110,20:26:52,20:26:52,2440,51,,,,13419.95,0
14520110,20:27:44,20:27:44,2441,52,,,,13655.44,0
14520110,20:28:10,20:28:10,2442,53,,,,13785.4,0
14520110,20:28:40,20:28:40,2443,54,,,,13929.6,0
14520110,20:29:44,20:29:44,2444,55,,,,14206.63,0
14520110,20:31:00,20:31:00,2445,56,,,,14678.79,
14520110,20:31:56,20:31:56,2446,57,,,,14940.62,0
14520110,20:32:35,20:32:35,91,58,,,,15160.83,0
14520110,20:37:00,20:37:00,10160,59,,,,16273.94,
14520110,20:39:11,20:39:11,162,60,,,,17316.48,0
14520110,20:39:37,20:39:37,2326,61,,,,17480.78,0
14520110,20:40:00,20:40:00,2327,62,,,,17661.12,
14520110,20:40:48,20:40:48,2671,63,,,,18115.86,0
14520110,20:41:14,20:41:14,2672,64,,,,18391.02,0
14520110,20:41:37,20:41:37,2673,65,,,,18567.19,0
14520110,20:41:55,20:41:55,2674,66,,,,18700.73,0
14520110,20:42:38,20:42:38,3831,67,,,,19038.42,0
14520110,20:43:11,20:43:11,3392,68,,,,19311.28,0
14520110,20:43:30,20:43:30,3393,69,,,,19460.36,0
14520110,20:43:45,20:43:45,3394,70,,,,19610.72,0
14520110,20:44:07,20:44:07,3395,71,,,,19815.18,0
14520110,20:44:32,20:44:32,3396,72,,,,20019.07,0
14520110,20:45:07,20:45:07,3397,73,,,,20325.12,0
14520110,20:45:25,20:45:25,3398,74,,,,20454.49,0
14520110,20:47:00,20:47:00,2281,75,,,,21321.6,
14520110,20:48:23,20:48:23,6561,76,,,,21548.49,0
14520110,20:52:00,20:52:00,3344,77,,1,,22299.53,
1452080,08:48:00,08:48:00,10047,1,,,1,0,
1452080,08:50:03,08:50:03,9449,2,,,,527.41,0
1452080,08:52:48,08:52:48,2659,3,,,,1149.11,0
1452080,08:54:00,08:54:00,9868,4,,,,1413.15,
1452080,08:54:44,08:54:44,441,5,,,,1641.55,0
1452080,08:55:15,08:55:15,442,6,,,,1810.22,0
1452080,08:55:48,08:55:48,443,7,,,,1990.2,0
1452080,08:56:47,08:56:47,2308,8,,,,2223.97,0
1452080,08:57:25,08:57:25,2309,9,,,,2422.91,0
1452080,08:58:16,08:58:16,2310,10,,,,2652.53,0
1452080,08:58:40,08:58:40,2311,11,,,,2771.71,0
1452080,08:59:32,08:59:32,2312,12,,,,3014.06,0
1452080,09:00:24,09:00:24,2313,13,,,,3277.26,0
1452080,09:01:06,09:01:06,3815,14,,,,3453.02,0
1452080,09:01:49,09:01:49,3816,15,,,,3628.37,0
1452080,09:02:19,09:02:19,10481,16,,,,3758.78,0
1452080,09:02:59,09:02:59,2319,17,,,,3978.41,0
1452080,09:03:56,09:03:56,2321,18,,,,4273.6,0
1452080,09:05:00,09:05:00,10027,19,,,,4641.8,
1452080,09:07:17,09:07:17,10525,20,,,,5256.75,0
1452080,09:07:55,09:07:55,3819,21,,,,5437.09,0
1452080,09:09:02,09:09:02,3820,22,,,,5705.82,0
1452080,09:10:05,09:10:05,3821,23,,,,6029.77,0
1452080,09:10:52,09:10:52,3822,24,,,,6223.92,0
1452080,09:11:42,09:11:42,7730,25,,,,6520.23,0
1452080,09:12:22,09:12:22,2541,26,,,,6701.59,0
1452080,09:13:02,09:13:02,9036,27,,,,6890.3,0
1452080,09:15:00,09:15:00,9945,28,,,,7563.68,
1452080,09:16:02,09:16:02,2608,29,,,,8364.22,0
1452080,09:16:12,09:16:12,8338,30,,,,8485.89,0
1452080,09:16:31,09:16:31,3824,31,,,,8666.6,0
1452080,09:17:06,09:17:06,3825,32,,,,9028.99,0
1452080,09:17:30,09:17:30,3826,33,,,,9219.42,0
1452080,09:17:50,09:17:50,3827,34,,,,9393.16,0
1452080,09:18:16,09:18:16,3828,35,,,,9643.37,0
1452080,09:18:55,09:18:55,2125,36,,,,9951.02,0
1452080,09:19:26,09:19:26,9836,37,,,,10282.84,0
1452080,09:19:48,09:19:48,2512,38,,,,10477.63,0
1452080,09:20:13,09:20:13,2513,39,,,,10714.31,0
1452080,09:20:39,09:20:39,2514,40,,,,10916.67,0
1452080,09:21:00,09:21:00,2515,41,,,,11093.51,
1452080,09:21:36,09:21:36,2516,42,,,,11311.75,0
1452080,09:22:22,09:22:22,2517,43,,,,11601.25,0
1452080,09:23:05,09:23:05,2518,44,,,,11835.55,0
1452080,09:23:44,09:23:44,8203,45,,,,12074.75,0
1452080,09:24:51,09:24:51,2520,46,,,,12354.01,0
1452080,09:25:30,09:25:30,2521,47,,,,12564.3,0
1452080,09:26:13,09:26:13,2437,48,,,,12821.54,0
1452080,09:27:23,09:27:23,2438,49,,,,13227.57,0
1452080,09:27:29,09:27:29,2439,50,,,,13231.27,0
1452080,09:28:12,09:28:12,2440,51,,,,13419.95,0
1452080,09:29:00,09:29:00,2441,52,,,,13655.44,0
1452080,09:29:24,09:29:24,2442,53,,,,13785.4,0
1452080,09:29:52,09:29:52,2443,54,,,,13929.6,0
1452080,09:30:50,09:30:50,2444,55,,,,14206.63,0
1452080,09:32:00,09:32:00,2445,56,,,,14678.79,
1452080,09:32:46,09:32:46,2446,57,,,,14940.62,0
1452080,09:33:19,09:33:19,91,58,,,,15160.83,0
1452080,09:37:00,09:37:00,10160,59,,,,16273.94,
1452080,09:39:11,09:39:11,162,60,,,,17316.48,0
1452080,09:39:37,09:39:37,2326,61,,,,17480.78,0
1452080,09:40:00,09:40:00,2327,62,,,,17661.12,
1452080,09:40:55,09:40:55,2671,63,,,,18115.86,0
1452080,09:41:24,09:41:24,2672,64,,,,18391.02,0
1452080,09:41:51,09:41:51,2673,65,,,,18567.19,0
1452080,09:42:12,09:42:12,2674,66,,,,18700.73,0
1452080,09:43:01,09:43:01,3831,67,,,,19038.42,0
1452080,09:43:38,09:43:38,3392,68,,,,19311.28,0
1452080,09:44:00,09:44:00,3393,69,,,,19460.36,0
1452080,09:44:17,09:44:17,3394,70,,,,19610.72,0
1452080,09:44:42,09:44:42,3395,71,,,,19815.18,0
1452080,09:45:11,09:45:11,3396,72,,,,20019.07,0
1452080,09:45:51,09:45:51,3397,73,,,,20325.12,0
1452080,09:46:12,09:46:12,3398,74,,,,20454.49,0
1452080,09:48:00,09:48:00,2281,75,,,,21321.6,
1452080,09:48:49,09:48:49,6561,76,,,,21548.49,0
1452080,09:51:00,09:51:00,3344,77,,1,,22299.53,
14606020,13:18:00,13:18:00,10047,1,,,1,0,
14606020,13:20:24,13:20:24,9449,2,,,,527.41,0
14606020,13:23:36,13:23:36,2659,3,,,,1149.11,0
14606020,13:25:00,13:25:00,9868,4,,,,1413.15,
14606020,13:26:01,13:26:01,441,5,,,,1641.55,0
14606020,13:26:42,13:26:42,442,6,,,,1810.22,0
14606020,13:27:27,13:27:27,443,7,,,,1990.2,0
14606020,13:28:48,13:28:48,2308,8,,,,2223.97,0
14606020,13:29:39,13:29:39,2309,9,,,,2422.91,0
14606020,13:30:50,13:30:50,2310,10,,,,2652.53,0
14606020,13:31:22,13:31:22,2311,11,,,,2771.71,0
14606020,13:32:33,13:32:33,2312,12,,,,3014.06,0
14606020,13:33:43,13:33:43,2313,13,,,,3277.26,0
14606020,13:34:41,13:34:41,3815,14,,,,3453.02,0
14606020,13:35:39,13:35:39,3816,15,,,,3628.37,0
14606020,13:36:21,13:36:21,10481,16,,,,3758.78,0
14606020,13:37:16,13:37:16,2319,17,,,,3978.41,0
14606020,13:38:33,13:38:33,2321,18,,,,4273.6,0
14606020,13:40:00,13:40:00,10027,19,,,,4641.8,
14606020,13:42:31,13:42:31,10525,20,,,,5256.75,0
14606020,13:43:12,13:43:12,3819,21,,,,5437.09,0
14606020,13:44:26,13:44:26,3820,22,,,,5705.82,0
14606020,13:45:35,13:45:35,3821,23,,,,6029.77,0
14606020,13:46:27,13:46:27,3822,24,,,,6223.92,0
14606020,13:47:22,13:47:22,7730,25,,,,6520.23,0
14606020,13:48:06,13:48:06,2541,26,,,,6701.59,0
14606020,13:48:50,13:48:50,9036,27,,,,6890.3,0
14606020,13:51:00,13:51:00,9945,28,,,,7563.68,
14606020,13:53:04,13:53:04,2608,29,,,,8364.22,0
14606020,13:53:24,13:53:24,8338,30,,,,8485.89,0
14606020,13:54:03,13:54:03,3824,31,,,,8666.6,0
14606020,13:55:13,13:55:13,3825,32,,,,9028.99,0
14606020,13:56:00,13:56:00,3826,33,,,,9219.42,0
14606020,13:56:41,13:56:41,3827,34,,,,9393.16,0
14606020,13:57:32,13:57:32,3828,35,,,,9643.37,0
14606020,13:58:51,13:58:51,2125,36,,,,9951.02,0
14606020,13:59:52,13:59:52,9836,37,,,,10282.84,0
14606020,14:00:36,14:00:36,2512,38,,,,10477.63,0
14606020,14:01:27,14:01:27,2513,39,,,,10714.31,0
14606020,14:02:18,14:02:18,2514,40,,,,10916.67,0
14606020,14:03:00,14:03:00,2515,41,,,,11093.51,
14606020,14:03:36,14:03:36,2516,42,,,,11311.75,0
14606020,14:04:22,14:04:22,2517,43,,,,11601.25,0
14606020,14:05:05,14:05:05,2518,44,,,,11835.55,0
14606020,14:05:44,14:05:44,8203,45,,,,12074.75,0
14606020,14:06:51,14:06:51,2520,46,,,,12354.01,0
14606020,14:07:30,14:07:30,2521,47,,,,12564.3,0
14606020,14:08:13,14:08:13,2437,48,,,,12821.54,0
14606020,14:09:23,14:09:23,2438,49,,,,13227.57,0
14606020,14:09:29,14:09:29,2439,50,,,,13231.27,0
14606020,14:10:12,14:10:12,2440,51,,,,13419.95,0
14606020,14:11:00,14:11:00,2441,52,,,,13655.44,0
14606020,14:11:24,14:11:24,2442,53,,,,13785.4,0
14606020,14:11:52,14:11:52,2443,54,,,,13929.6,0
14606020,14:12:50,14:12:50,2444,55,,,,14206.63,0
14606020,14:14:00,14:14:00,2445,56,,,,14678.79,
14606020,14:15:14,14:15:14,2446,57,,,,14940.62,0
14606020,14:16:07,14:16:07,91,58,,,,15160.83,0
14606020,14:22:00,14:22:00,10160,59,,,,16273.94,
14606020,14:24:55,14:24:55,162,60,,,,17316.48,0
14606020,14:25:30,14:25:30,2326,61,,,,17480.78,0
14606020,14:26:00,14:26:00,2327,62,,,,17661.12,
14606020,14:27:02,14:27:02,2671,63,,,,18115.86,0
14606020,14:27:35,14:27:35,2672,64,,,,18391.02,0
14606020,14:28:04,14:28:04,2673,65,,,,18567.19,0
14606020,14:28:28,14:28:28,2674,66,,,,18700.73,0
14606020,14:29:23,14:29:23,3831,67,,,,19038.42,0
14606020,14:30:06,14:30:06,3392,68,,,,19311.28,0
14606020,14:30:30,14:30:30,3393,69,,,,19460.36,0
14606020,14:30:50,14:30:50,3394,70,,,,19610.72,0
14606020,14:31:17,14:31:17,3395,71,,,,19815.18,0
14606020,14:31:50,14:31:50,3396,72,,,,20019.07,0
14606020,14:32:34,14:32:34,3397,73,,,,20325.12,0
14606020,14:32:58,14:32:58,3398,74,,,,20454.49,0
14606020,14:35:00,14:35:00,2281,75,,,,21321.6,
14606020,14:36:39,14:36:39,6561,76,,,,21548.49,0
14606020,14:41:00,14:41:00,3344,77,,1,,22299.53,
14606030,13:18:00,13:18:00,10047,1,,,1,0,
14606030,13:20:24,13:20:24,9449,2,,,,527.41,0
14606030,13:23:36,13:23:36,2659,3,,,,1149.11,0
14606030,13:25:00,13:25:00,9868,4,,,,1413.15,
14606030,13:26:01,13:26:01,441,5,,,,1641.55,0
14606030,13:26:42,13:26:42,442,6,,,,1810.22,0
14606030,13:27:27,13:27:27,443,7,,,,1990.2,0
14606030,13:28:48,13:28:48,2308,8,,,,2223.97,0
14606030,13:29:39,13:29:39,2309,9,,,,2422.91,0
14606030,13:30:50,13:30:50,2310,10,,,,2652.53,0
14606030,13:31:22,13:31:22,2311,11,,,,2771.71,0
14606030,13:32:33,13:32:33,2312,12,,,,3014.06,0
14606030,13:33:43,13:33:43,2313,13,,,,3277.26,0
14606030,13:34:41,13:34:41,3815,14,,,,3453.02,0
14606030,13:35:39,13:35:39,3816,15,,,,3628.37,0
14606030,13:36:21,13:36:21,10481,16,,,,3758.78,0
14606030,13:37:16,13:37:16,2319,17,,,,3978.41,0
14606030,13:38:33,13:38:33,2321,18,,,,4273.6,0
14606030,13:40:00,13:40:00,10027,19,,,,4641.8,
14606030,13:42:31,13:42:31,10525,20,,,,5256.75,0
14606030,13:43:12,13:43:12,3819,21,,,,5437.09,0
14606030,13:44:26,13:44:26,3820,22,,,,5705.82,0
14606030,13:45:35,13:45:35,3821,23,,,,6029.77,0
14606030,13:46:27,13:46:27,3822,24,,,,6223.92,0
14606030,13:47:22,13:47:22,7730,25,,,,6520.23,0
14606030,13:48:06,13:48:06,2541,26,,,,6701.59,0
14606030,13:48:50,13:48:50,9036,27,,,,6890.3,0
14606030,13:51:00,13:51:00,9945,28,,,,7563.68,
14606030,13:53:04,13:53:04,2608,29,,,,8364.22,0
14606030,13:53:24,13:53:24,8338,30,,,,8485.89,0
14606030,13:54:03,13:54:03,3824,31,,,,8666.6,0
14606030,13:55:13,13:55:13,3825,32,,,,9028.99,0
14606030,13:56:00,13:56:00,3826,33,,,,9219.42,0
14606030,13:56:41,13:56:41,3827,34,,,,9393.16,0
14606030,13:57:32,13:57:32,3828,35,,,,9643.37,0
14606030,13:58:51,13:58:51,2125,36,,,,9951.02,0
14606030,13:59:52,13:59:52,9836,37,,,,10282.84,0
14606030,14:00:36,14:00:36,2512,38,,,,10477.63,0
14606030,14:01:27,14:01:27,2513,39,,,,10714.31,0
14606030,14:02:18,14:02:18,2514,40,,,,10916.67,0
14606030,14:03:00,14:03:00,2515,41,,,,11093.51,
14606030,14:03:36,14:03:36,2516,42,,,,11311.75,0
14606030,14:04:22,14:04:22,2517,43,,,,11601.25,0
14606030,14:05:05,14:05:05,2518,44,,,,11835.55,0
14606030,14:05:44,14:05:44,8203,45,,,,12074.75,0
14606030,14:06:51,14:06:51,2520,46,,,,12354.01,0
14606030,14:07:30,14:07:30,2521,47,,,,12564.3,0
14606030,14:08:13,14:08:13,2437,48,,,,12821.54,0
14606030,14:09:23,14:09:23,2438,49,,,,13227.57,0
14606030,14:09:29,14:09:29,2439,50,,,,13231.27,0
14606030,14:10:12,14:10:12,2440,51,,,,13419.95,0
14606030,14:11:00,14:11:00,2441,52,,,,13655.44,0
14606030,14:11:24,14:11:24,2442,53,,,,13785.4,0
14606030,14:11:52,14:11:52,2443,54,,,,13929.6,0
14606030,14:12:50,14:12:50,2444,55,,,,14206.63,0
14606030,14:14:00,14:14:00,2445,56,,,,14678.79,
14606030,14:15:14,14:15:14,2446,57,,,,14940.62,0
14606030,14:16:07,14:16:07,91,58,,,,15160.83,0
14606030,14:22:00,14:22:00,10160,59,,,,16273.94,
14606030,14:24:55,14:24:55,162,60,,,,17316.48,0
14606030,14:25:30,14:25:30,2326,61,,,,17480.78,0
14606030,14:26:00,14:26:00,2327,62,,,,17661.12,
14606030,14:27:02,14:27:02,2671,63,,,,18115.86,0
14606030,14:27:35,14:27:35,2672,64,,,,18391.02,0
14606030,14:28:04,14:28:04,2673,65,,,,18567.19,0
14606030,14:28:28,14:28:28,2674,66,,,,18700.73,0
14606030,14:29:23,14:29:23,3831,67,,,,19038.42,0
14606030,14:30:06,14:30:06,3392,68,,,,19311.28,0
14606030,14:30:30,14:30:30,3393,69,,,,19460.36,0
14606030,14:30:50,14:30:50,3394,70,,,,19610.72,0
14606030,14:31:17,14:31:17,3395,71,,,,19815.18,0
14606030,14:31:50,14:31:50,3396,72,,,,20019.07,0
14606030,14:32:34,14:32:34,3397,73,,,,20325.12,0
14606030,14:32:58,14:32:58,3398,74,,,,20454.49,0
14606030,14:35:00,14:35:00,2281,75,,,,21321.6,
14606030,14:36:39,14:36:39,6561,76,,,,21548.49,0
14606030,14:41:00,14:41:00,3344,77,,1,,22299.53,
14606040,13:18:00,13:18:00,10047,1,,,1,0,
14606040,13:20:24,13:20:24,9449,2,,,,527.41,0
14606040,13:23:36,13:23:36,2659,3,,,,1149.11,0
14606040,13:25:00,13:25:00,9868,4,,,,1413.15,
14606040,13:26:01,13:26:01,441,5,,,,1641.55,0
14606040,13:26:42,13:26:42,442,6,,,,1810.22,0
14606040,13:27:27,13:27:27,443,7,,,,1990.2,0
14606040,13:28:48,13:28:48,2308,8,,,,2223.97,0
14606040,13:29:39,13:29:39,2309,9,,,,2422.91,0
14606040,13:30:50,13:30:50,2310,10,,,,2652.53,0
14606040,13:31:22,13:31:22,2311,11,,,,2771.71,0
14606040,13:32:33,13:32:33,2312,12,,,,3014.06,0
14606040,13:33:43,13:33:43,2313,13,,,,3277.26,0
14606040,13:34:41,13:34:41,3815,14,,,,3453.02,0
14606040,13:35:39,13:35:39,3816,15,,,,3628.37,0
14606040,13:36:21,13:36:21,10481,16,,,,3758.78,0
14606040,13:37:16,13:37:16,2319,17,,,,3978.41,0
14606040,13:38:33,13:38:33,2321,18,,,,4273.6,0
14606040,13:40:00,13:40:00,10027,19,,,,4641.8,
14606040,13:42:31,13:42:31,10525,20,,,,5256.75,0
14606040,13:43:12,13:43:12,3819,21,,,,5437.09,0
14606040,13:44:26,13:44:26,3820,22,,,,5705.82,0
14606040,13:45:35,13:45:35,3821,23,,,,6029.77,0
14606040,13:46:27,13:46:27,3822,24,,,,6223.92,0
14606040,13:47:22,13:47:22,7730,25,,,,6520.23,0
14606040,13:48:06,13:48:06,2541,26,,,,6701.59,0
14606040,13:48:50,13:48:50,9036,27,,,,6890.3,0
14606040,13:51:00,13:51:00,9945,28,,,,7563.68,
14606040,13:53:04,13:53:04,2608,29,,,,8364.22,0
14606040,13:53:24,13:53:24,8338,30,,,,8485.89,0
14606040,13:54:03,13:54:03,3824,31,,,,8666.6,0
14606040,13:55:13,13:55:13,3825,32,,,,9028.99,0
14606040,13:56:00,13:56:00,3826,33,,,,9219.42,0
14606040,13:56:41,13:56:41,3827,34,,,,9393.16,0
14606040,13:57:32,13:57:32,3828,35,,,,9643.37,0
14606040,13:58:51,13:58:51,2125,36,,,,9951.02,0
14606040,13:59:52,13:59:52,9836,37,,,,10282.84,0
14606040,14:00:36,14:00:36,2512,38,,,,10477.63,0
14606040,14:01:27,14:01:27,2513,39,,,,10714.31,0
14606040,14:02:18,14:02:18,2514,40,,,,10916.67,0
14606040,14:03:00,14:03:00,2515,41,,,,11093.51,
14606040,14:03:36,14:03:36,2516,42,,,,11311.75,0
14606040,14:04:22,14:04:22,2517,43,,,,11601.25,0
14606040,14:05:05,14:05:05,2518,44,,,,11835.55,0
14606040,14:05:44,14:05:44,8203,45,,,,12074.75,0
14606040,14:06:51,14:06:51,2520,46,,,,12354.01,0
14606040,14:07:30,14:07:30,2521,47,,,,12564.3,0
14606040,14:08:13,14:08:13,2437,48,,,,12821.54,0
14606040,14:09:23,14:09:23,2438,49,,,,13227.57,0
14606040,14:09:29,14:09:29,2439,50,,,,13231.27,0
14606040,14:10:12,14:10:12,2440,51,,,,13419.95,0
14606040,14:11:00,14:11:00,2441,52,,,,13655.44,0
14606040,14:11:24,14:11:24,2442,53,,,,13785.4,0
14606040,14:11:52,14:11:52,2443,54,,,,13929.6,0
14606040,14:12:50,14:12:50,2444,55,,,,14206.63,0
14606040,14:14:00,14:14:00,2445,56,,,,14678.79,
14606040,14:15:14,14:15:14,2446,57,,,,14940.62,0
14606040,14:16:07,14:16:07,91,58,,,,15160.83,0
14606040,14:22:00,14:22:00,10160,59,,,,16273.94,
14606040,14:24:55,14:24:55,162,60,,,,17316.48,0
14606040,14:25:30,14:25:30,2326,61,,,,17480.78,0
14606040,14:26:00,14:26:00,2327,62,,,,17661.12,
14606040,14:27:02,14:27:02,2671,63,,,,18115.86,0
14606040,14:27:35,14:27:35,2672,64,,,,18391.02,0
14606040,14:28:04,14:28:04,2673,65,,,,18567.19,0
14606040,14:28:28,14:28:28,2674,66,,,,18700.73,0
14606040,14:29:23,14:29:23,3831,67,,,,19038.42,0
14606040,14:30:06,14:30:06,3392,68,,,,19311.28,0
14606040,14:30:30,14:30:30,3393,69,,,,19460.36,0
14606040,14:30:50,14:30:50,3394,70,,,,19610.72,0
14606040,14:31:17,14:31:17,3395,71,,,,19815.18,0
14606040,14:31:50,14:31:50,3396,72,,,,20019.07,0
14606040,14:32:34,14:32:34,3397,73,,,,20325.12,0
14606040,14:32:58,14:32:58,3398,74,,,,20454.49,0
14606040,14:35:00,14:35:00,2281,75,,,,21321.6,
14606040,14:36:39,14:36:39,6561,76,,,,21548.49,0
14606040,14:41:00,14:41:00,3344,77,,1,,22299.53,
14606050,13:18:00,13:18:00,10047,1,,,1,0,
14606050,13:20:24,13:20:24,9449,2,,,,527.41,0
14606050,13:23:36,13:23:36,2659,3,,,,1149.11,0
14606050,13:25:00,13:25:00,9868,4,,,,1413.15,
14606050,13:26:01,13:26:01,441,5,,,,1641.55,0
14606050,13:26:42,13:26:42,442,6,,,,1810.22,0
14606050,13:27:27,13:27:27,443,7,,,,1990.2,0
14606050,13:28:48,13:28:48,2308,8,,,,2223.97,0
14606050,13:29:39,13:29:39,2309,9,,,,2422.91,0
14606050,13:30:50,13:30:50,2310,10,,,,2652.53,0
14606050,13:31:22,13:31:22,2311,11,,,,2771.71,0
14606050,13:32:33,13:32:33,2312,12,,,,3014.06,0
14606050,13:33:43,13:33:43,2313,13,,,,3277.26,0
14606050,13:34:41,13:34:41,3815,14,,,,3453.02,0
14606050,13:35:39,13:35:39,3816,15,,,,3628.37,0
14606050,13:36:21,13:36:21,10481,16,,,,3758.78,0
14606050,13:37:16,13:37:16,2319,17,,,,3978.41,0
14606050,13:38:33,13:38:33,2321,18,,,,4273.6,0
14606050,13:40:00,13:40:00,10027,19,,,,4641.8,
14606050,13:42:31,13:42:31,10525,20,,,,5256.75,0
14606050,13:43:12,13:43:12,3819,21,,,,5437.09,0
14606050,13:44:26,13:44:26,3820,22,,,,5705.82,0
14606050,13:45:35,13:45:35,3821,23,,,,6029.77,0
14606050,13:46:27,13:46:27,3822,24,,,,6223.92,0
14606050,13:47:22,13:47:22,7730,25,,,,6520.23,0
14606050,13:48:06,13:48:06,2541,26,,,,6701.59,0
14606050,13:48:50,13:48:50,9036,27,,,,6890.3,0
14606050,13:51:00,13:51:00,9945,28,,,,7563.68,
14606050,13:53:04,13:53:04,2608,29,,,,8364.22,0
14606050,13:53:24,13:53:24,8338,30,,,,8485.89,0
14606050,13:54:03,13:54:03,3824,31,,,,8666.6,0
14606050,13:55:13,13:55:13,3825,32,,,,9028.99,0
14606050,13:56:00,13:56:00,3826,33,,,,9219.42,0
14606050,13:56:41,13:56:41,3827,34,,,,9393.16,0
14606050,13:57:32,13:57:32,3828,35,,,,9643.37,0
14606050,13:58:51,13:58:51,2125,36,,,,9951.02,0
14606050,13:59:52,13:59:52,9836,37,,,,10282.84,0
14606050,14:00:36,14:00:36,2512,38,,,,10477.63,0
14606050,14:01:27,14:01:27,2513,39,,,,10714.31,0
14606050,14:02:18,14:02:18,2514,40,,,,10916.67,0
14606050,14:03:00,14:03:00,2515,41,,,,11093.51,
14606050,14:03:36,14:03:36,2516,42,,,,11311.75,0
14606050,14:04:22,14:04:22,2517,43,,,,11601.25,0
14606050,14:05:05,14:05:05,2518,44,,,,11835.55,0
14606050,14:05:44,14:05:44,8203,45,,,,12074.75,0
14606050,14:06:51,14:06:51,2520,46,,,,12354.01,0
14606050,14:07:30,14:07:30,2521,47,,,,12564.3,0
14606050,14:08:13,14:08:13,2437,48,,,,12821.54,0
14606050,14:09:23,14:09:23,2438,49,,,,13227.57,0
14606050,14:09:29,14:09:29,2439,50,,,,13231.27,0
14606050,14:10:12,14:10:12,2440,51,,,,13419.95,0
14606050,14:11:00,14:11:00,2441,52,,,,13655.44,0
14606050,14:11:24,14:11:24,2442,53,,,,13785.4,0
14606050,14:11:52,14:11:52,2443,54,,,,13929.6,0
14606050,14:12:50,14:12:50,2444,55,,,,14206.63,0
14606050,14:14:00,14:14:00,2445,56,,,,14678.79,
14606050,14:15:14,14:15:14,2446,57,,,,14940.62,0
14606050,14:16:07,14:16:07,91,58,,,,15160.83,0
14606050,14:22:00,14:22:00,10160,59,,,,16273.94,
14606050,14:24:55,14:24:55,162,60,,,,17316.48,0
14606050,14:25:30,14:25:30,2326,61,,,,17480.78,0
14606050,14:26:00,14:26:00,2327,62,,,,17661.12,
14606050,14:27:02,14:27:02,2671,63,,,,18115.86,0
14606050,14:27:35,14:27:35,2672,64,,,,18391.02,0
14606050,14:28:04,14:28:04,2673,65,,,,18567.19,0
14606050,14:28:28,14:28:28,2674,66,,,,18700.73,0
14606050,14:29:23,14:29:23,3831,67,,,,19038.42,0
14606050,14:30:06,14:30:06,3392,68,,,,19311.28,0
14606050,14:30:30,14:30:30,3393,69,,,,19460.36,0
14606050,14:30:50,14:30:50,3394,70,,,,19610.72,0
14606050,14:31:17,14:31:17,3395,71,,,,19815.18,0
14606050,14:31:50,14:31:50,3396,72,,,,20019.07,0
14606050,14:32:34,14:32:34,3397,73,,,,20325.12,0
14606050,14:32:58,14:32:58,3398,74,,,,20454.49,0
14606050,14:35:00,14:35:00,2281,75,,,,21321.6,
14606050,14:36:39,14:36:39,6561,76,,,,21548.49,0
14606050,14:41:00,14:41:00,3344,77,,1,,22299.53,
14606060,13:18:00,13:18:00,10047,1,,,1,0,
14606060,13:20:24,13:20:24,9449,2,,,,527.41,0
14606060,13:23:36,13:23:36,2659,3,,,,1149.11,0
14606060,13:25:00,13:25:00,9868,4,,,,1413.15,
14606060,13:26:01,13:26:01,441,5,,,,1641.55,0
14606060,13:26:42,13:26:42,442,6,,,,1810.22,0
14606060,13:27:27,13:27:27,443,7,,,,1990.2,0
14606060,13:28:48,13:28:48,2308,8,,,,2223.97,0
14606060,13:29:39,13:29:39,2309,9,,,,2422.91,0
14606060,13:30:50,13:30:50,2310,10,,,,2652.53,0
14606060,13:31:22,13:31:22,2311,11,,,,2771.71,0
14606060,13:32:33,13:32:33,2312,12,,,,3014.06,0
14606060,13:33:43,13:33:43,2313,13,,,,3277.26,0
14606060,13:34:41,13:34:41,3815,14,,,,3453.02,0
14606060,13:35:39,13:35:39,3816,15,,,,3628.37,0
14606060,13:36:21,13:36:21,10481,16,,,,3758.78,0
14606060,13:37:16,13:37:16,2319,17,,,,3978.41,0
14606060,13:38:33,13:38:33,2321,18,,,,4273.6,0
14606060,13:40:00,13:40:00,10027,19,,,,4641.8,
14606060,13:42:31,13:42:31,10525,20,,,,5256.75,0
14606060,13:43:12,13:43:12,3819,21,,,,5437.09,0
14606060,13:44:26,13:44:26,3820,22,,,,5705.82,0
14606060,13:45:35,13:45:35,3821,23,,,,6029.77,0
14606060,13:46:27,13:46:27,3822,24,,,,6223.92,0
14606060,13:47:22,13:47:22,7730,25,,,,6520.23,0
14606060,13:48:06,13:48:06,2541,26,,,,6701.59,0
14606060,13:48:50,13:48:50,9036,27,,,,6890.3,0
14606060,13:51:00,13:51:00,9945,28,,,,7563.68,
14606060,13:53:04,13:53:04,2608,29,,,,8364.22,0
14606060,13:53:24,13:53:24,8338,30,,,,8485.89,0
14606060,13:54:03,13:54:03,3824,31,,,,8666.6,0
14606060,13:55:13,13:55:13,3825,32,,,,9028.99,0
14606060,13:56:00,13:56:00,3826,33,,,,9219.42,0
14606060,13:56:41,13:56:41,3827,34,,,,9393.16,0
14606060,13:57:32,13:57:32,3828,35,,,,9643.37,0
14606060,13:58:51,13:58:51,2125,36,,,,9951.02,0
14606060,13:59:52,13:59:52,9836,37,,,,10282.84,0
14606060,14:00:36,14:00:36,2512,38,,,,10477.63,0
14606060,14:01:27,14:01:27,2513,39,,,,10714.31,0
14606060,14:02:18,14:02:18,2514,40,,,,10916.67,0
14606060,14:03:00,14:03:00,2515,41,,,,11093.51,
14606060,14:03:36,14:03:36,2516,42,,,,11311.75,0
14606060,14:04:22,14:04:22,2517,43,,,,11601.25,0
14606060,14:05:05,14:05:05,2518,44,,,,11835.55,0
14606060,14:05:44,14:05:44,8203,45,,,,12074.75,0
14606060,14:06:51,14:06:51,2520,46,,,,12354.01,0
14606060,14:07:30,14:07:30,2521,47,,,,12564.3,0
14606060,14:08:13,14:08:13,2437,48,,,,12821.54,0
14606060,14:09:23,14:09:23,2438,49,,,,13227.57,0
14606060,14:09:29,14:09:29,2439,50,,,,13231.27,0
14606060,14:10:12,14:10:12,2440,51,,,,13419.95,0
14606060,14:11:00,14:11:00,2441,52,,,,13655.44,0
14606060,14:11:24,14:11:24,2442,53,,,,13785.4,0
14606060,14:11:52,14:11:52,2443,54,,,,13929.6,0
14606060,14:12:50,14:12:50,2444,55,,,,14206.63,0
14606060,14:14:00,14:14:00,2445,56,,,,14678.79,
14606060,14:15:14,14:15:14,2446,57,,,,14940.62,0
14606060,14:16:07,14:16:07,91,58,,,,15160.83,0
14606060,14:22:00,14:22:00,10160,59,,,,16273.94,
14606060,14:24:55,14:24:55,162,60,,,,17316.48,0
14606060,14:25:30,14:25:30,2326,61,,,,17480.78,0
14606060,14:26:00,14:26:00,2327,62,,,,17661.12,
14606060,14:27:02,14:27:02,2671,63,,,,18115.86,0
14606060,14:27:35,14:27:35,2672,64,,,,18391.02,0
14606060,14:28:04,14:28:04,2673,65,,,,18567.19,0
14606060,14:28:28,14:28:28,2674,66,,,,18700.73,0
14606060,14:29:23,14:29:23,3831,67,,,,19038.42,0
14606060,14:30:06,14:30:06,3392,68,,,,19311.28,0
14606060,14:30:30,14:30:30,3393,69,,,,19460.36,0
14606060,14:30:50,14:30:50,3394,70,,,,19610.72,0
14606060,14:31:17,14:31:17,3395,71,,,,19815.18,0
14606060,14:31:50,14:31:50,3396,72,,,,20019.07,0
14606060,14:32:34,14:32:34,3397,73,,,,20325.12,0
14606060,14:32:58,14:32:58,3398,74,,,,20454.49,0
14606060,14:35:00,14:35:00,2281,75,,,,21321.6,
14606060,14:36:39,14:36:39,6561,76,,,,21548.49,0
14606060,14:41:00,14:41:00,3344,77,,1,,22299.53,
14606100,13:18:00,13:18:00,10047,1,,,1,0,
14606100,13:20:24,13:20:24,9449,2,,,,527.41,0
14606100,13:23:36,13:23:36,2659,3,,,,1149.11,0
14606100,13:25:00,13:25:00,9868,4,,,,1413.15,
14606100,13:26:01,13:26:01,441,5,,,,1641.55,0
14606100,13:26:42,13:26:42,442,6,,,,1810.22,0
14606100,13:27:27,13:27:27,443,7,,,,1990.2,0
14606100,13:28:48,13:28:48,2308,8,,,,2223.97,0
14606100,13:29:39,13:29:39,2309,9,,,,2422.91,0
14606100,13:30:50,13:30:50,2310,10,,,,2652.53,0
14606100,13:31:22,13:31:22,2311,11,,,,2771.71,0
14606100,13:32:33,13:32:33,2312,12,,,,3014.06,0
14606100,13:33:43,13:33:43,2313,13,,,,3277.26,0
14606100,13:34:41,13:34:41,3815,14,,,,3453.02,0
14606100,13:35:39,13:35:39,3816,15,,,,3628.37,0
14606100,13:36:21,13:36:21,10481,16,,,,3758.78,0
14606100,13:37:16,13:37:16,2319,17,,,,3978.41,0
14606100,13:38:33,13:38:33,2321,18,,,,4273.6,0
14606100,13:40:00,13:40:00,10027,19,,,,4641.8,
14606100,13:42:31,13:42:31,10525,20,,,,5256.75,0
14606100,13:43:12,13:43:12,3819,21,,,,5437.09,0
14606100,13:44:26,13:44:26,3820,22,,,,5705.82,0
14606100,13:45:35,13:45:35,3821,23,,,,6029.77,0
14606100,13:46:27,13:46:27,3822,24,,,,6223.92,0
14606100,13:47:22,13:47:22,7730,25,,,,6520.23,0
14606100,13:48:06,13:48:06,2541,26,,,,6701.59,0
14606100,13:48:50,13:48:50,9036,27,,,,6890.3,0
14606100,13:51:00,13:51:00,9945,28,,,,7563.68,
14606100,13:53:04,13:53:04,2608,29,,,,8364.22,0
14606100,13:53:24,13:53:24,8338,30,,,,8485.89,0
14606100,13:54:03,13:54:03,3824,31,,,,8666.6,0
14606100,13:55:13,13:55:13,3825,32,,,,9028.99,0
14606100,13:56:00,13:56:00,3826,33,,,,9219.42,0
14606100,13:56:41,13:56:41,3827,34,,,,9393.16,0
14606100,13:57:32,13:57:32,3828,35,,,,9643.37,0
14606100,13:58:51,13:58:51,2125,36,,,,9951.02,0
14606100,13:59:52,13:59:52,9836,37,,,,10282.84,0
14606100,14:00:36,14:00:36,2512,38,,,,10477.63,0
14606100,14:01:27,14:01:27,2513,39,,,,10714.31,0
14606100,14:02:18,14:02:18,2514,40,,,,10916.67,0
14606100,14:03:00,14:03:00,2515,41,,,,11093.51,
14606100,14:03:36,14:03:36,2516,42,,,,11311.75,0
14606100,14:04:22,14:04:22,2517,43,,,,11601.25,0
14606100,14:05:05,14:05:05,2518,44,,,,11835.55,0
14606100,14:05:44,14:05:44,8203,45,,,,12074.75,0
14606100,14:06:51,14:06:51,2520,46,,,,12354.01,0
14606100,14:07:30,14:07:30,2521,47,,,,12564.3,0
14606100,14:08:13,14:08:13,2437,48,,,,12821.54,0
14606100,14:09:23,14:09:23,2438,49,,,,13227.57,0
14606100,14:09:29,14:09:29,2439,50,,,,13231.27,0
14606100,14:10:12,14:10:12,2440,51,,,,13419.95,0
14606100,14:11:00,14:11:00,2441,52,,,,13655.44,0
14606100,14:11:24,14:11:24,2442,53,,,,13785.4,0
14606100,14:11:52,14:11:52,2443,54,,,,13929.6,0
14606100,14:12:50,14:12:50,2444,55,,,,14206.63,0
14606100,14:14:00,14:14:00,2445,56,,,,14678.79,
14606100,14:15:14,14:15:14,2446,57,,,,14940.62,0
14606100,14:16:07,14:16:07,91,58,,,,15160.83,0
14606100,14:22:00,14:22:00,10160,59,,,,16273.94,
14606100,14:24:55,14:24:55,162,60,,,,17316.48,0
14606100,14:25:30,14:25:30,2326,61,,,,17480.78,0
14606100,14:26:00,14:26:00,2327,62,,,,17661.12,
14606100,14:27:02,14:27:02,2671,63,,,,18115.86,0
14606100,14:27:35,14:27:35,2672,64,,,,18391.02,0
14606100,14:28:04,14:28:04,2673,65,,,,18567.19,0
14606100,14:28:28,14:28:28,2674,66,,,,18700.73,0
14606100,14:29:23,14:29:23,3831,67,,,,19038.42,0
14606100,14:30:06,14:30:06,3392,68,,,,19311.28,0
14606100,14:30:30,14:30:30,3393,69,,,,19460.36,0
14606100,14:30:50,14:30:50,3394,70,,,,19610.72,0
14606100,14:31:17,14:31:17,3395,71,,,,19815.18,0
14606100,14:31:50,14:31:50,3396,72,,,,20019.07,0
14606100,14:32:34,14:32:34,3397,73,,,,20325.12,0
14606100,14:32:58,14:32:58,3398,74,,,,20454.49,0
14606100,14:35:00,14:35:00,2281,75,,,,21321.6,
14606100,14:36:39,14:36:39,6561,76,,,,21548.49,0
14606100,14:41:00,14:41:00,3344,77,,1,,22299.53,
14606110,13:18:00,13:18:00,10047,1,,,1,0,
14606110,13:20:24,13:20:24,9449,2,,,,527.41,0
14606110,13:23:36,13:23:36,2659,3,,,,1149.11,0
14606110,13:25:00,13:25:00,9868,4,,,,1413.15,
14606110,13:26:01,13:26:01,441,5,,,,1641.55,0
14606110,13:26:42,13:26:42,442,6,,,,1810.22,0
14606110,13:27:27,13:27:27,443,7,,,,1990.2,0
14606110,13:28:48,13:28:48,2308,8,,,,2223.97,0
14606110,13:29:39,13:29:39,2309,9,,,,2422.91,0
14606110,13:30:50,13:30:50,2310,10,,,,2652.53,0
14606110,13:31:22,13:31:22,2311,11,,,,2771.71,0
14606110,13:32:33,13:32:33,2312,12,,,,3014.06,0
14606110,13:33:43,13:33:43,2313,13,,,,3277.26,0
14606110,13:34:41,13:34:41,3815,14,,,,3453.02,0
14606110,13:35:39,13:35:39,3816,15,,,,3628.37,0
14606110,13:36:21,13:36:21,10481,16,,,,3758.78,0
14606110,13:37:16,13:37:16,2319,17,,,,3978.41,0
14606110,13:38:33,13:38:33,2321,18,,,,4273.6,0
14606110,13:40:00,13:40:00,10027,19,,,,4641.8,
14606110,13:42:31,13:42:31,10525,20,,,,5256.75,0
14606110,13:43:12,13:43:12,3819,21,,,,5437.09,0
14606110,13:44:26,13:44:26,3820,22,,,,5705.82,0
14606110,13:45:35,13:45:35,3821,23,,,,6029.77,0
14606110,13:46:27,13:46:27,3822,24,,,,6223.92,0
14606110,13:47:22,13:47:22,7730,25,,,,6520.23,0
14606110,13:48:06,13:48:06,2541,26,,,,6701.59,0
14606110,13:48:50,13:48:50,9036,27,,,,6890.3,0
14606110,13:51:00,13:51:00,9945,28,,,,7563.68,
14606110,13:53:04,13:53:04,2608,29,,,,8364.22,0
14606110,13:53:24,13:53:24,8338,30,,,,8485.89,0
14606110,13:54:03,13:54:03,3824,31,,,,8666.6,0
14606110,13:55:13,13:55:13,3825,32,,,,9028.99,0
14606110,13:56:00,13:56:00,3826,33,,,,9219.42,0
14606110,13:56:41,13:56:41,3827,34,,,,9393.16,0
14606110,13:57:32,13:57:32,3828,35,,,,9643.37,0
14606110,13:58:51,13:58:51,2125,36,,,,9951.02,0
14606110,13:59:52,13:59:52,9836,37,,,,10282.84,0
14606110,14:00:36,14:00:36,2512,38,,,,10477.63,0
14606110,14:01:27,14:01:27,2513,39,,,,10714.31,0
14606110,14:02:18,14:02:18,2514,40,,,,10916.67,0
14606110,14:03:00,14:03:00,2515,41,,,,11093.51,
14606110,14:03:36,14:03:36,2516,42,,,,11311.75,0
14606110,14:04:22,14:04:22,2517,43,,,,11601.25,0
14606110,14:05:05,14:05:05,2518,44,,,,11835.55,0
14606110,14:05:44,14:05:44,8203,45,,,,12074.75,0
14606110,14:06:51,14:06:51,2520,46,,,,12354.01,0
14606110,14:07:30,14:07:30,2521,47,,,,12564.3,0
14606110,14:08:13,14:08:13,2437,48,,,,12821.54,0
14606110,14:09:23,14:09:23,2438,49,,,,13227.57,0
14606110,14:09:29,14:09:29,2439,50,,,,13231.27,0
14606110,14:10:12,14:10:12,2440,51,,,,13419.95,0
14606110,14:11:00,14:11:00,2441,52,,,,13655.44,0
14606110,14:11:24,14:11:24,2442,53,,,,13785.4,0
14606110,14:11:52,14:11:52,2443,54,,,,13929.6,0
14606110,14:12:50,14:12:50,2444,55,,,,14206.63,0
14606110,14:14:00,14:14:00,2445,56,,,,14678.79,
14606110,14:15:14,14:15:14,2446,57,,,,14940.62,0
14606110,14:16:07,14:16:07,91,58,,,,15160.83,0
14606110,14:22:00,14:22:00,10160,59,,,,16273.94,
14606110,14:24:55,14:24:55,162,60,,,,17316.48,0
14606110,14:25:30,14:25:30,2326,61,,,,17480.78,0
14606110,14:26:00,14:26:00,2327,62,,,,17661.12,
14606110,14:27:02,14:27:02,2671,63,,,,18115.86,0
14606110,14:27:35,14:27:35,2672,64,,,,18391.02,0
14606110,14:28:04,14:28:04,2673,65,,,,18567.19,0
14606110,14:28:28,14:28:28,2674,66,,,,18700.73,0
14606110,14:29:23,14:29:23,3831,67,,,,19038.42,0
14606110,14:30:06,14:30:06,3392,68,,,,19311.28,0
14606110,14:30:30,14:30:30,3393,69,,,,19460.36,0
14606110,14:30:50,14:30:50,3394,70,,,,19610.72,0
14606110,14:31:17,14:31:17,3395,71,,,,19815.18,0
14606110,14:31:50,14:31:50,3396,72,,,,20019.07,0
14606110,14:32:34,14:32:34,3397,73,,,,20325.12,0
14606110,14:32:58,14:32:58,3398,74,,,,20454.49,0
14606110,14:35:00,14:35:00,2281,75,,,,21321.6,
14606110,14:36:39,14:36:39,6561,76,,,,21548.49,0
14606110,14:41:00,14:41:00,3344,77,,1,,22299.53,
15239070,18:51:00,18:51:00,10047,1,,,1,0,
15239070,18:53:03,18:53:03,9449,2,,,,527.41,0
15239070,18:55:48,18:55:48,2659,3,,,,1149.11,0
15239070,18:57:00,18:57:00,9868,4,,,,1413.15,
15239070,18:57:48,18:57:48,441,5,,,,1641.55,0
15239070,18:58:22,18:58:22,442,6,,,,1810.22,0
15239070,18:58:58,18:58:58,443,7,,,,1990.2,0
15239070,19:00:02,19:00:02,2308,8,,,,2223.97,0
15239070,19:00:43,19:00:43,2309,9,,,,2422.91,0
15239070,19:01:40,19:01:40,2310,10,,,,2652.53,0
15239070,19:02:06,19:02:06,2311,11,,,,2771.71,0
15239070,19:03:02,19:03:02,2312,12,,,,3014.06,0
15239070,19:03:59,19:03:59,2313,13,,,,3277.26,0
15239070,19:04:45,19:04:45,3815,14,,,,3453.02,0
15239070,19:05:31,19:05:31,3816,15,,,,3628.37,0
15239070,19:06:05,19:06:05,10481,16,,,,3758.78,0
15239070,19:06:48,19:06:48,2319,17,,,,3978.41,0
15239070,19:07:50,19:07:50,2321,18,,,,4273.6,0
15239070,19:09:00,19:09:00,10027,19,,,,4641.8,
15239070,19:11:45,19:11:45,10525,20,,,,5256.75,0
15239070,19:12:30,19:12:30,3819,21,,,,5437.09,0
15239070,19:13:51,19:13:51,3820,22,,,,5705.82,0
15239070,19:15:06,19:15:06,3821,23,,,,6029.77,0
15239070,19:16:03,19:16:03,3822,24,,,,6223.92,0
15239070,19:17:03,19:17:03,7730,25,,,,6520.23,0
15239070,19:17:51,19:17:51,2541,26,,,,6701.59,0
15239070,19:18:39,19:18:39,9036,27,,,,6890.3,0
15239070,19:21:00,19:21:00,9945,28,,,,7563.68,
15239070,19:22:02,19:22:02,2608,29,,,,8364.22,0
15239070,19:22:12,19:22:12,8338,30,,,,8485.89,0
15239070,19:22:31,19:22:31,3824,31,,,,8666.6,0
15239070,19:23:06,19:23:06,3825,32,,,,9028.99,0
15239070,19:23:30,19:23:30,3826,33,,,,9219.42,0
15239070,19:23:50,19:23:50,3827,34,,,,9393.16,0
15239070,19:24:16,19:24:16,3828,35,,,,9643.37,0
15239070,19:24:55,19:24:55,2125,36,,,,9951.02,0
15239070,19:25:26,19:25:26,9836,37,,,,10282.84,0
15239070,19:25:48,19:25:48,2512,38,,,,10477.63,0
15239070,19:26:13,19:26:13,2513,39,,,,10714.31,0
15239070,19:26:39,19:26:39,2514,40,,,,10916.67,0
15239070,19:27:00,19:27:00,2515,41,,,,11093.51,
15239070,19:27:36,19:27:36,2516,42,,,,11311.75,0
15239070,19:28:22,19:28:22,2517,43,,,,11601.25,0
15239070,19:29:05,19:29:05,2518,44,,,,11835.55,0
15239070,19:29:44,19:29:44,8203,45,,,,12074.75,0
15239070,19:30:51,19:30:51,2520,46,,,,12354.01,0
15239070,19:31:30,19:31:30,2521,47,,,,12564.3,0
15239070,19:32:13,19:32:13,2437,48,,,,12821.54,0
15239070,19:33:23,19:33:23,2438,49,,,,13227.57,0
15239070,19:33:29,19:33:29,2439,50,,,,13231.27,0
15239070,19:34:12,19:34:12,2440,51,,,,13419.95,0
15239070,19:35:00,19:35:00,2441,52,,,,13655.44,0
15239070,19:35:24,19:35:24,2442,53,,,,13785.4,0
15239070,19:35:52,19:35:52,2443,54,,,,13929.6,0
15239070,19:36:50,19:36:50,2444,55,,,,14206.63,0
15239070,19:38:00,19:38:00,2445,56,,,,14678.79,
15239070,19:38:46,19:38:46,2446,57,,,,14940.62,0
15239070,19:39:19,19:39:19,91,58,,,,15160.83,0
15239070,19:43:00,19:43:00,10160,59,,,,16273.94,
15239070,19:45:11,19:45:11,162,60,,,,17316.48,0
15239070,19:45:37,19:45:37,2326,61,,,,17480.78,0
15239070,19:46:00,19:46:00,2327,62,,,,17661.12,
15239070,19:47:02,19:47:02,2671,63,,,,18115.86,0
15239070,19:47:35,19:47:35,2672,64,,,,18391.02,0
15239070,19:48:04,19:48:04,2673,65,,,,18567.19,0
15239070,19:48:28,19:48:28,2674,66,,,,18700.73,0
15239070,19:49:23,19:49:23,3831,67,,,,19038.42,0
15239070,19:50:06,19:50:06,3392,68,,,,19311.28,0
15239070,19:50:30,19:50:30,3393,69,,,,19460.36,0
15239070,19:50:50,19:50:50,3394,70,,,,19610.72,0
15239070,19:51:17,19:51:17,3395,71,,,,19815.18,0
15239070,19:51:50,19:51:50,3396,72,,,,20019.07,0
15239070,19:52:34,19:52:34,3397,73,,,,20325.12,0
15239070,19:52:58,19:52:58,3398,74,,,,20454.49,0
15239070,19:55:00,19:55:00,2281,75,,,,21321.6,
15239070,19:55:49,19:55:49,6561,76,,,,21548.49,0
15239070,19:58:00,19:58:00,3344,77,,1,,22299.53,
15472020,15:48:00,15:48:00,10047,1,,,1,0,
15472020,15:51:05,15:51:05,9449,2,,,,527.41,0
15472020,15:55:12,15:55:12,2659,3,,,,1149.11,0
15472020,15:57:00,15:57:00,9868,4,,,,1413.15,
15472020,15:58:09,15:58:09,441,5,,,,1641.55,0
15472020,15:58:56,15:58:56,442,6,,,,1810.22,0
15472020,15:59:47,15:59:47,443,7,,,,1990.2,0
15472020,16:01:18,16:01:18,2308,8,,,,2223.97,0
15472020,16:02:16,16:02:16,2309,9,,,,2422.91,0
15472020,16:03:37,16:03:37,2310,10,,,,2652.53,0
15472020,16:04:13,16:04:13,2311,11,,,,2771.71,0
15472020,16:05:33,16:05:33,2312,12,,,,3014.06,0
15472020,16:06:53,16:06:53,2313,13,,,,3277.26,0
15472020,16:07:59,16:07:59,3815,14,,,,3453.02,0
15472020,16:09:04,16:09:04,3816,15,,,,3628.37,0
15472020,16:09:52,16:09:52,10481,16,,,,3758.78,0
15472020,16:10:54,16:10:54,2319,17,,,,3978.41,0
15472020,16:12:21,16:12:21,2321,18,,,,4273.6,0
15472020,16:14:00,16:14:00,10027,19,,,,4641.8,
15472020,16:16:58,16:16:58,10525,20,,,,5256.75,0
15472020,16:17:47,16:17:47,3819,21,,,,5437.09,0
15472020,16:19:15,16:19:15,3820,22,,,,5705.82,0
15472020,16:20:36,16:20:36,3821,23,,,,6029.77,0
15472020,16:21:38,16:21:38,3822,24,,,,6223.92,0
15472020,16:22:43,16:22:43,7730,25,,,,6520.23,0
15472020,16:23:35,16:23:35,2541,26,,,,6701.59,0
15472020,16:24:27,16:24:27,9036,27,,,,6890.3,0
15472020,16:27:00,16:27:00,9945,28,,,,7563.68,
15472020,16:29:56,16:29:56,2608,29,,,,8364.22,0
15472020,16:30:24,16:30:24,8338,30,,,,8485.89,0
15472020,16:31:19,16:31:19,3824,31,,,,8666.6,0
15472020,16:32:59,16:32:59,3825,32,,,,9028.99,0
15472020,16:34:05,16:34:05,3826,33,,,,9219.42,0
15472020,16:35:04,16:35:04,3827,34,,,,9393.16,0
15472020,16:36:16,16:36:16,3828,35,,,,9643.37,0
15472020,16:38:07,16:38:07,2125,36,,,,9951.02,0
15472020,16:39:33,16:39:33,9836,37,,,,10282.84,0
15472020,16:40:36,16:40:36,2512,38,,,,10477.63,0
15472020,16:41:48,16:41:48,2513,39,,,,10714.31,0
15472020,16:43:01,16:43:01,2514,40,,,,10916.67,0
15472020,16:44:00,16:44:00,2515,41,,,,11093.51,
15472020,16:44:46,16:44:46,2516,42,,,,11311.75,0
15472020,16:45:44,16:45:44,2517,43,,,,11601.25,0
15472020,16:46:39,16:46:39,2518,44,,,,11835.55,0
15472020,16:47:29,16:47:29,8203,45,,,,12074.75,0
15472020,16:48:54,16:48:54,2520,46,,,,12354.01,0
15472020,16:49:44,16:49:44,2521,47,,,,12564.3,0
15472020,16:50:39,16:50:39,2437,48,,,,12821.54,0
15472020,16:52:07,16:52:07,2438,49,,,,13227.57,0
15472020,16:52:15,16:52:15,2439,50,,,,13231.27,0
15472020,16:53:10,16:53:10,2440,51,,,,13419.95,0
15472020,16:54:11,16:54:11,2441,52,,,,13655.44,0
15472020,16:54:41,16:54:41,2442,53,,,,13785.4,0
15472020,16:55:17,16:55:17,2443,54,,,,13929.6,0
15472020,16:56:31,16:56:31,2444,55,,,,14206.63,0
15472020,16:58:00,16:58:00,2445,56,,,,14678.79,
15472020,17:00:01,17:00:01,2446,57,,,,14940.62,0
15472020,17:01:27,17:01:27,91,58,,,,15160.83,0
15472020,17:11:00,17:11:00,10160,59,,,,16273.94,
15472020,17:13:55,17:13:55,162,60,,,,17316.48,0
15472020,17:14:30,17:14:30,2326,61,,,,17480.78,0
15472020,17:15:00,17:15:00,2327,62,,,,17661.12,
15472020,17:16:02,17:16:02,2671,63,,,,18115.86,0
15472020,17:16:35,17:16:35,2672,64,,,,18391.02,0
15472020,17:17:04,17:17:04,2673,65,,,,18567.19,0
15472020,17:17:28,17:17:28,2674,66,,,,18700.73,0
15472020,17:18:23,17:18:23,3831,67,,,,19038.42,0
15472020,17:19:06,17:19:06,3392,68,,,,19311.28,0
15472020,17:19:30,17:19:30,3393,69,,,,19460.36,0
15472020,17:19:50,17:19:50,3394,70,,,,19610.72,0
15472020,17:20:17,17:20:17,3395,71,,,,19815.18,0
15472020,17:20:50,17:20:50,3396,72,,,,20019.07,0
15472020,17:21:34,17:21:34,3397,73,,,,20325.12,0
15472020,17:21:58,17:21:58,3398,74,,,,20454.49,0
15472020,17:24:00,17:24:00,2281,75,,,,21321.6,
15472020,17:25:39,17:25:39,6561,76,,,,21548.49,0
15472020,17:30:00,17:30:00,3344,77,,1,,22299.53,
15472030,15:48:00,15:48:00,10047,1,,,1,0,
15472030,15:51:05,15:51:05,9449,2,,,,527.41,0
15472030,15:55:12,15:55:12,2659,3,,,,1149.11,0
15472030,15:57:00,15:57:00,9868,4,,,,1413.15,
15472030,15:58:09,15:58:09,441,5,,,,1641.55,0
15472030,15:58:56,15:58:56,442,6,,,,1810.22,0
15472030,15:59:47,15:59:47,443,7,,,,1990.2,0
15472030,16:01:18,16:01:18,2308,8,,,,2223.97,0
15472030,16:02:16,16:02:16,2309,9,,,,2422.91,0
15472030,16:03:37,16:03:37,2310,10,,,,2652.53,0
15472030,16:04:13,16:04:13,2311,11,,,,2771.71,0
15472030,16:05:33,16:05:33,2312,12,,,,3014.06,0
15472030,16:06:53,16:06:53,2313,13,,,,3277.26,0
15472030,16:07:59,16:07:59,3815,14,,,,3453.02,0
15472030,16:09:04,16:09:04,3816,15,,,,3628.37,0
15472030,16:09:52,16:09:52,10481,16,,,,3758.78,0
15472030,16:10:54,16:10:54,2319,17,,,,3978.41,0
15472030,16:12:21,16:12:21,2321,18,,,,4273.6,0
15472030,16:14:00,16:14:00,10027,19,,,,4641.8,
15472030,16:16:58,16:16:58,10525,20,,,,5256.75,0
15472030,16:17:47,16:17:47,3819,21,,,,5437.09,0
15472030,16:19:15,16:19:15,3820,22,,,,5705.82,0
15472030,16:20:36,16:20:36,3821,23,,,,6029.77,0
15472030,16:21:38,16:21:38,3822,24,,,,6223.92,0
15472030,16:22:43,16:22:43,7730,25,,,,6520.23,0
15472030,16:23:35,16:23:35,2541,26,,,,6701.59,0
15472030,16:24:27,16:24:27,9036,27,,,,6890.3,0
15472030,16:27:00,16:27:00,9945,28,,,,7563.68,
15472030,16:29:56,16:29:56,2608,29,,,,8364.22,0
15472030,16:30:24,16:30:24,8338,30,,,,8485.89,0
15472030,16:31:19,16:31:19,3824,31,,,,8666.6,0
15472030,16:32:59,16:32:59,3825,32,,,,9028.99,0
15472030,16:34:05,16:34:05,3826,33,,,,9219.42,0
15472030,16:35:04,16:35:04,3827,34,,,,9393.16,0
15472030,16:36:16,16:36:16,3828,35,,,,9643.37,0
15472030,16:38:07,16:38:07,2125,36,,,,9951.02,0
15472030,16:39:33,16:39:33,9836,37,,,,10282.84,0
15472030,16:40:36,16:40:36,2512,38,,,,10477.63,0
15472030,16:41:48,16:41:48,2513,39,,,,10714.31,0
15472030,16:43:01,16:43:01,2514,40,,,,10916.67,0
15472030,16:44:00,16:44:00,2515,41,,,,11093.51,
15472030,16:44:46,16:44:46,2516,42,,,,11311.75,0
15472030,16:45:44,16:45:44,2517,43,,,,11601.25,0
15472030,16:46:39,16:46:39,2518,44,,,,11835.55,0
15472030,16:47:29,16:47:29,8203,45,,,,12074.75,0
15472030,16:48:54,16:48:54,2520,46,,,,12354.01,0
15472030,16:49:44,16:49:44,2521,47,,,,12564.3,0
15472030,16:50:39,16:50:39,2437,48,,,,12821.54,0
15472030,16:52:07,16:52:07,2438,49,,,,13227.57,0
15472030,16:52:15,16:52:15,2439,50,,,,13231.27,0
15472030,16:53:10,16:53:10,2440,51,,,,13419.95,0
15472030,16:54:11,16:54:11,2441,52,,,,13655.44,0
15472030,16:54:41,16:54:41,2442,53,,,,13785.4,0
15472030,16:55:17,16:55:17,2443,54,,,,13929.6,0
15472030,16:56:31,16:56:31,2444,55,,,,14206.63,0
15472030,16:58:00,16:58:00,2445,56,,,,14678.79,
15472030,17:00:01,17:00:01,2446,57,,,,14940.62,0
15472030,17:01:27,17:01:27,91,58,,,,15160.83,0
15472030,17:11:00,17:11:00,10160,59,,,,16273.94,
15472030,17:13:55,17:13:55,162,60,,,,17316.48,0
15472030,17:14:30,17:14:30,2326,61,,,,17480.78,0
15472030,17:15:00,17:15:00,2327,62,,,,17661.12,
15472030,17:16:02,17:16:02,2671,63,,,,18115.86,0
15472030,17:16:35,17:16:35,2672,64,,,,18391.02,0
15472030,17:17:04,17:17:04,2673,65,,,,18567.19,0
15472030,17:17:28,17:17:28,2674,66,,,,18700.73,0
15472030,17:18:23,17:18:23,3831,67,,,,19038.42,0
15472030,17:19:06,17:19:06,3392,68,,,,19311.28,0
15472030,17:19:30,17:19:30,3393,69,,,,19460.36,0
15472030,17:19:50,17:19:50,3394,70,,,,19610.72,0
15472030,17:20:17,17:20:17,3395,71,,,,19815.18,0
15472030,17:20:50,17:20:50,3396,72,,,,20019.07,0
15472030,17:21:34,17:21:34,3397,73,,,,20325.12,0
15472030,17:21:58,17:21:58,3398,74,,,,20454.49,0
15472030,17:24:00,17:24:00,2281,75,,,,21321.6,
15472030,17:25:39,17:25:39,6561,76,,,,21548.49,0
15472030,17:30:00,17:30:00,3344,77,,1,,22299.53,
15472040,15:48:00,15:48:00,10047,1,,,1,0,
15472040,15:51:05,15:51:05,9449,2,,,,527.41,0
15472040,15:55:12,15:55:12,2659,3,,,,1149.11,0
15472040,15:57:00,15:57:00,9868,4,,,,1413.15,
15472040,15:58:09,15:58:09,441,5,,,,1641.55,0
15472040,15:58:56,15:58:56,442,6,,,,1810.22,0
15472040,15:59:47,15:59:47,443,7,,,,1990.2,0
15472040,16:01:18,16:01:18,2308,8,,,,2223.97,0
15472040,16:02:16,16:02:16,2309,9,,,,2422.91,0
15472040,16:03:37,16:03:37,2310,10,,,,2652.53,0
15472040,16:04:13,16:04:13,2311,11,,,,2771.71,0
15472040,16:05:33,16:05:33,2312,12,,,,3014.06,0
15472040,16:06:53,16:06:53,2313,13,,,,3277.26,0
15472040,16:07:59,16:07:59,3815,14,,,,3453.02,0
15472040,16:09:04,16:09:04,3816,15,,,,3628.37,0
15472040,16:09:52,16:09:52,10481,16,,,,3758.78,0
15472040,16:10:54,16:10:54,2319,17,,,,3978.41,0
15472040,16:12:21,16:12:21,2321,18,,,,4273.6,0
15472040,16:14:00,16:14:00,10027,19,,,,4641.8,
15472040,16:16:58,16:16:58,10525,20,,,,5256.75,0
15472040,16:17:47,16:17:47,3819,21,,,,5437.09,0
15472040,16:19:15,16:19:15,3820,22,,,,5705.82,0
15472040,16:20:36,16:20:36,3821,23,,,,6029.77,0
15472040,16:21:38,16:21:38,3822,24,,,,6223.92,0
15472040,16:22:43,16:22:43,7730,25,,,,6520.23,0
15472040,16:23:35,16:23:35,2541,26,,,,6701.59,0
15472040,16:24:27,16:24:27,9036,27,,,,6890.3,0
15472040,16:27:00,16:27:00,9945,28,,,,7563.68,
15472040,16:29:56,16:29:56,2608,29,,,,8364.22,0
15472040,16:30:24,16:30:24,8338,30,,,,8485.89,0
15472040,16:31:19,16:31:19,3824,31,,,,8666.6,0
15472040,16:32:59,16:32:59,3825,32,,,,9028.99,0
15472040,16:34:05,16:34:05,3826,33,,,,9219.42,0
15472040,16:35:04,16:35:04,3827,34,,,,9393.16,0
15472040,16:36:16,16:36:16,3828,35,,,,9643.37,0
15472040,16:38:07,16:38:07,2125,36,,,,9951.02,0
15472040,16:39:33,16:39:33,9836,37,,,,10282.84,0
15472040,16:40:36,16:40:36,2512,38,,,,10477.63,0
15472040,16:41:48,16:41:48,2513,39,,,,10714.31,0
15472040,16:43:01,16:43:01,2514,40,,,,10916.67,0
15472040,16:44:00,16:44:00,2515,41,,,,11093.51,
15472040,16:44:46,16:44:46,2516,42,,,,11311.75,0
15472040,16:45:44,16:45:44,2517,43,,,,11601.25,0
15472040,16:46:39,16:46:39,2518,44,,,,11835.55,0
15472040,16:47:29,16:47:29,8203,45,,,,12074.75,0
15472040,16:48:54,16:48:54,2520,46,,,,12354.01,0
15472040,16:49:44,16:49:44,2521,47,,,,12564.3,0
15472040,16:50:39,16:50:39,2437,48,,,,12821.54,0
15472040,16:52:07,16:52:07,2438,49,,,,13227.57,0
15472040,16:52:15,16:52:15,2439,50,,,,13231.27,0
15472040,16:53:10,16:53:10,2440,51,,,,13419.95,0
15472040,16:54:11,16:54:11,2441,52,,,,13655.44,0
15472040,16:54:41,16:54:41,2442,53,,,,13785.4,0
15472040,16:55:17,16:55:17,2443,54,,,,13929.6,0
15472040,16:56:31,16:56:31,2444,55,,,,14206.63,0
15472040,16:58:00,16:58:00,2445,56,,,,14678.79,
15472040,17:00:01,17:00:01,2446,57,,,,14940.62,0
15472040,17:01:27,17:01:27,91,58,,,,15160.83,0
15472040,17:11:00,17:11:00,10160,59,,,,16273.94,
15472040,17:13:55,17:13:55,162,60,,,,17316.48,0
15472040,17:14:30,17:14:30,2326,61,,,,17480.78,0
15472040,17:15:00,17:15:00,2327,62,,,,17661.12,
15472040,17:16:02,17:16:02,2671,63,,,,18115.86,0
15472040,17:16:35,17:16:35,2672,64,,,,18391.02,0
15472040,17:17:04,17:17:04,2673,65,,,,18567.19,0
15472040,17:17:28,17:17:28,2674,66,,,,18700.73,0
15472040,17:18:23,17:18:23,3831,67,,,,19038.42,0
15472040,17:19:06,17:19:06,3392,68,,,,19311.28,0
15472040,17:19:30,17:19:30,3393,69,,,,19460.36,0
15472040,17:19:50,17:19:50,3394,70,,,,19610.72,0
15472040,17:20:17,17:20:17,3395,71,,,,19815.18,0
15472040,17:20:50,17:20:50,3396,72,,,,20019.07,0
15472040,17:21:34,17:21:34,3397,73,,,,20325.12,0
15472040,17:21:58,17:21:58,3398,74,,,,20454.49,0
15472040,17:24:00,17:24:00,2281,75,,,,21321.6,
15472040,17:25:39,17:25:39,6561,76,,,,21548.49,0
15472040,17:30:00,17:30:00,3344,77,,1,,22299.53,
15472050,15:48:00,15:48:00,10047,1,,,1,0,
15472050,15:51:05,15:51:05,9449,2,,,,527.41,0
15472050,15:55:12,15:55:12,2659,3,,,,1149.11,0
15472050,15:57:00,15:57:00,9868,4,,,,1413.15,
15472050,15:58:09,15:58:09,441,5,,,,1641.55,0
15472050,15:58:56,15:58:56,442,6,,,,1810.22,0
15472050,15:59:47,15:59:47,443,7,,,,1990.2,0
15472050,16:01:18,16:01:18,2308,8,,,,2223.97,0
15472050,16:02:16,16:02:16,2309,9,,,,2422.91,0
15472050,16:03:37,16:03:37,2310,10,,,,2652.53,0
15472050,16:04:13,16:04:13,2311,11,,,,2771.71,0
15472050,16:05:33,16:05:33,2312,12,,,,3014.06,0
15472050,16:06:53,16:06:53,2313,13,,,,3277.26,0
15472050,16:07:59,16:07:59,3815,14,,,,3453.02,0
15472050,16:09:04,16:09:04,3816,15,,,,3628.37,0
15472050,16:09:52,16:09:52,10481,16,,,,3758.78,0
15472050,16:10:54,16:10:54,2319,17,,,,3978.41,0
15472050,16:12:21,16:12:21,2321,18,,,,4273.6,0
15472050,16:14:00,16:14:00,10027,19,,,,4641.8,
15472050,16:16:58,16:16:58,10525,20,,,,5256.75,0
15472050,16:17:47,16:17:47,3819,21,,,,5437.09,0
15472050,16:19:15,16:19:15,3820,22,,,,5705.82,0
15472050,16:20:36,16:20:36,3821,23,,,,6029.77,0
15472050,16:21:38,16:21:38,3822,24,,,,6223.92,0
15472050,16:22:43,16:22:43,7730,25,,,,6520.23,0
15472050,16:23:35,16:23:35,2541,26,,,,6701.59,0
15472050,16:24:27,16:24:27,9036,27,,,,6890.3,0
15472050,16:27:00,16:27:00,9945,28,,,,7563.68,
15472050,16:29:56,16:29:56,2608,29,,,,8364.22,0
15472050,16:30:24,16:30:24,8338,30,,,,8485.89,0
15472050,16:31:19,16:31:19,3824,31,,,,8666.6,0
15472050,16:32:59,16:32:59,3825,32,,,,9028.99,0
15472050,16:34:05,16:34:05,3826,33,,,,9219.42,0
15472050,16:35:04,16:35:04,3827,34,,,,9393.16,0
15472050,16:36:16,16:36:16,3828,35,,,,9643.37,0
15472050,16:38:07,16:38:07,2125,36,,,,9951.02,0
15472050,16:39:33,16:39:33,9836,37,,,,10282.84,0
15472050,16:40:36,16:40:36,2512,38,,,,10477.63,0
15472050,16:41:48,16:41:48,2513,39,,,,10714.31,0
15472050,16:43:01,16:43:01,2514,40,,,,10916.67,0
15472050,16:44:00,16:44:00,2515,41,,,,11093.51,
15472050,16:44:46,16:44:46,2516,42,,,,11311.75,0
15472050,16:45:44,16:45:44,2517,43,,,,11601.25,0
15472050,16:46:39,16:46:39,2518,44,,,,11835.55,0
15472050,16:47:29,16:47:29,8203,45,,,,12074.75,0
15472050,16:48:54,16:48:54,2520,46,,,,12354.01,0
15472050,16:49:44,16:49:44,2521,47,,,,12564.3,0
15472050,16:50:39,16:50:39,2437,48,,,,12821.54,0
15472050,16:52:07,16:52:07,2438,49,,,,13227.57,0
15472050,16:52:15,16:52:15,2439,50,,,,13231.27,0
15472050,16:53:10,16:53:10,2440,51,,,,13419.95,0
15472050,16:54:11,16:54:11,2441,52,,,,13655.44,0
15472050,16:54:41,16:54:41,2442,53,,,,13785.4,0
15472050,16:55:17,16:55:17,2443,54,,,,13929.6,0
15472050,16:56:31,16:56:31,2444,55,,,,14206.63,0
15472050,16:58:00,16:58:00,2445,56,,,,14678.79,
15472050,17:00:01,17:00:01,2446,57,,,,14940.62,0
15472050,17:01:27,17:01:27,91,58,,,,15160.83,0
15472050,17:11:00,17:11:00,10160,59,,,,16273.94,
15472050,17:13:55,17:13:55,162,60,,,,17316.48,0
15472050,17:14:30,17:14:30,2326,61,,,,17480.78,0
15472050,17:15:00,17:15:00,2327,62,,,,17661.12,
15472050,17:16:02,17:16:02,2671,63,,,,18115.86,0
15472050,17:16:35,17:16:35,2672,64,,,,18391.02,0
15472050,17:17:04,17:17:04,2673,65,,,,18567.19,0
15472050,17:17:28,17:17:28,2674,66,,,,18700.73,0
15472050,17:18:23,17:18:23,3831,67,,,,19038.42,0
15472050,17:19:06,17:19:06,3392,68,,,,19311.28,0
15472050,17:19:30,17:19:30,3393,69,,,,19460.36,0
15472050,17:19:50,17:19:50,3394,70,,,,19610.72,0
15472050,17:20:17,17:20:17,3395,71,,,,19815.18,0
15472050,17:20:50,17:20:50,3396,72,,,,20019.07,0
15472050,17:21:34,17:21:34,3397,73,,,,20325.12,0
15472050,17:21:58,17:21:58,3398,74,,,,20454.49,0
15472050,17:24:00,17:24:00,2281,75,,,,21321.6,
15472050,17:25:39,17:25:39,6561,76,,,,21548.49,0
15472050,17:30:00,17:30:00,3344,77,,1,,22299.53,
15472060,15:48:00,15:48:00,10047,1,,,1,0,
15472060,15:51:05,15:51:05,9449,2,,,,527.41,0
15472060,15:55:12,15:55:12,2659,3,,,,1149.11,0
15472060,15:57:00,15:57:00,9868,4,,,,1413.15,
15472060,15:58:09,15:58:09,441,5,,,,1641.55,0
15472060,15:58:56,15:58:56,442,6,,,,1810.22,0
15472060,15:59:47,15:59:47,443,7,,,,1990.2,0
15472060,16:01:18,16:01:18,2308,8,,,,2223.97,0
15472060,16:02:16,16:02:16,2309,9,,,,2422.91,0
15472060,16:03:37,16:03:37,2310,10,,,,2652.53,0
15472060,16:04:13,16:04:13,2311,11,,,,2771.71,0
15472060,16:05:33,16:05:33,2312,12,,,,3014.06,0
15472060,16:06:53,16:06:53,2313,13,,,,3277.26,0
15472060,16:07:59,16:07:59,3815,14,,,,3453.02,0
15472060,16:09:04,16:09:04,3816,15,,,,3628.37,0
15472060,16:09:52,16:09:52,10481,16,,,,3758.78,0
15472060,16:10:54,16:10:54,2319,17,,,,3978.41,0
15472060,16:12:21,16:12:21,2321,18,,,,4273.6,0
15472060,16:14:00,16:14:00,10027,19,,,,4641.8,
15472060,16:16:58,16:16:58,10525,20,,,,5256.75,0
15472060,16:17:47,16:17:47,3819,21,,,,5437.09,0
15472060,16:19:15,16:19:15,3820,22,,,,5705.82,0
15472060,16:20:36,16:20:36,3821,23,,,,6029.77,0
15472060,16:21:38,16:21:38,3822,24,,,,6223.92,0
15472060,16:22:43,16:22:43,7730,25,,,,6520.23,0
15472060,16:23:35,16:23:35,2541,26,,,,6701.59,0
15472060,16:24:27,16:24:27,9036,27,,,,6890.3,0
15472060,16:27:00,16:27:00,9945,28,,,,7563.68,
15472060,16:29:56,16:29:56,2608,29,,,,8364.22,0
15472060,16:30:24,16:30:24,8338,30,,,,8485.89,0
15472060,16:31:19,16:31:19,3824,31,,,,8666.6,0
15472060,16:32:59,16:32:59,3825,32,,,,9028.99,0
15472060,16:34:05,16:34:05,3826,33,,,,9219.42,0
15472060,16:35:04,16:35:04,3827,34,,,,9393.16,0
15472060,16:36:16,16:36:16,3828,35,,,,9643.37,0
15472060,16:38:07,16:38:07,2125,36,,,,9951.02,0
15472060,16:39:33,16:39:33,9836,37,,,,10282.84,0
15472060,16:40:36,16:40:36,2512,38,,,,10477.63,0
15472060,16:41:48,16:41:48,2513,39,,,,10714.31,0
15472060,16:43:01,16:43:01,2514,40,,,,10916.67,0
15472060,16:44:00,16:44:00,2515,41,,,,11093.51,
15472060,16:44:46,16:44:46,2516,42,,,,11311.75,0
15472060,16:45:44,16:45:44,2517,43,,,,11601.25,0
15472060,16:46:39,16:46:39,2518,44,,,,11835.55,0
15472060,16:47:29,16:47:29,8203,45,,,,12074.75,0
15472060,16:48:54,16:48:54,2520,46,,,,12354.01,0
15472060,16:49:44,16:49:44,2521,47,,,,12564.3,0
15472060,16:50:39,16:50:39,2437,48,,,,12821.54,0
15472060,16:52:07,16:52:07,2438,49,,,,13227.57,0
15472060,16:52:15,16:52:15,2439,50,,,,13231.27,0
15472060,16:53:10,16:53:10,2440,51,,,,13419.95,0
15472060,16:54:11,16:54:11,2441,52,,,,13655.44,0
15472060,16:54:41,16:54:41,2442,53,,,,13785.4,0
15472060,16:55:17,16:55:17,2443,54,,,,13929.6,0
15472060,16:56:31,16:56:31,2444,55,,,,14206.63,0
15472060,16:58:00,16:58:00,2445,56,,,,14678.79,
15472060,17:00:01,17:00:01,2446,57,,,,14940.62,0
15472060,17:01:27,17:01:27,91,58,,,,15160.83,0
15472060,17:11:00,17:11:00,10160,59,,,,16273.94,
15472060,17:13:55,17:13:55,162,60,,,,17316.48,0
15472060,17:14:30,17:14:30,2326,61,,,,17480.78,0
15472060,17:15:00,17:15:00,2327,62,,,,17661.12,
15472060,17:16:02,17:16:02,2671,63,,,,18115.86,0
15472060,17:16:35,17:16:35,2672,64,,,,18391.02,0
15472060,17:17:04,17:17:04,2673,65,,,,18567.19,0
15472060,17:17:28,17:17:28,2674,66,,,,18700.73,0
15472060,17:18:23,17:18:23,3831,67,,,,19038.42,0
15472060,17:19:06,17:19:06,3392,68,,,,19311.28,0
15472060,17:19:30,17:19:30,3393,69,,,,19460.36,0
15472060,17:19:50,17:19:50,3394,70,,,,19610.72,0
15472060,17:20:17,17:20:17,3395,71,,,,19815.18,0
15472060,17:20:50,17:20:50,3396,72,,,,20019.07,0
15472060,17:21:34,17:21:34,3397,73,,,,20325.12,0
15472060,17:21:58,17:21:58,3398,74,,,,20454.49,0
15472060,17:24:00,17:24:00,2281,75,,,,21321.6,
15472060,17:25:39,17:25:39,6561,76,,,,21548.49,0
15472060,17:30:00,17:30:00,3344,77,,1,,22299.53,
15472100,15:48:00,15:48:00,10047,1,,,1,0,
15472100,15:51:05,15:51:05,9449,2,,,,527.41,0
15472100,15:55:12,15:55:12,2659,3,,,,1149.11,0
15472100,15:57:00,15:57:00,9868,4,,,,1413.15,
15472100,15:58:09,15:58:09,441,5,,,,1641.55,0
15472100,15:58:56,15:58:56,442,6,,,,1810.22,0
15472100,15:59:47,15:59:47,443,7,,,,1990.2,0
15472100,16:01:18,16:01:18,2308,8,,,,2223.97,0
15472100,16:02:16,16:02:16,2309,9,,,,2422.91,0
15472100,16:03:37,16:03:37,2310,10,,,,2652.53,0
15472100,16:04:13,16:04:13,2311,11,,,,2771.71,0
15472100,16:05:33,16:05:33,2312,12,,,,3014.06,0
15472100,16:06:53,16:06:53,2313,13,,,,3277.26,0
15472100,16:07:59,16:07:59,3815,14,,,,3453.02,0
15472100,16:09:04,16:09:04,3816,15,,,,3628.37,0
15472100,16:09:52,16:09:52,10481,16,,,,3758.78,0
15472100,16:10:54,16:10:54,2319,17,,,,3978.41,0
15472100,16:12:21,16:12:21,2321,18,,,,4273.6,0
15472100,16:14:00,16:14:00,10027,19,,,,4641.8,
15472100,16:16:58,16:16:58,10525,20,,,,5256.75,0
15472100,16:17:47,16:17:47,3819,21,,,,5437.09,0
15472100,16:19:15,16:19:15,3820,22,,,,5705.82,0
15472100,16:20:36,16:20:36,3821,23,,,,6029.77,0
15472100,16:21:38,16:21:38,3822,24,,,,6223.92,0
15472100,16:22:43,16:22:43,7730,25,,,,6520.23,0
15472100,16:23:35,16:23:35,2541,26,,,,6701.59,0
15472100,16:24:27,16:24:27,9036,27,,,,6890.3,0
15472100,16:27:00,16:27:00,9945,28,,,,7563.68,
15472100,16:29:56,16:29:56,2608,29,,,,8364.22,0
15472100,16:30:24,16:30:24,8338,30,,,,8485.89,0
15472100,16:31:19,16:31:19,3824,31,,,,8666.6,0
15472100,16:32:59,16:32:59,3825,32,,,,9028.99,0
15472100,16:34:05,16:34:05,3826,33,,,,9219.42,0
15472100,16:35:04,16:35:04,3827,34,,,,9393.16,0
15472100,16:36:16,16:36:16,3828,35,,,,9643.37,0
15472100,16:38:07,16:38:07,2125,36,,,,9951.02,0
15472100,16:39:33,16:39:33,9836,37,,,,10282.84,0
15472100,16:40:36,16:40:36,2512,38,,,,10477.63,0
15472100,16:41:48,16:41:48,2513,39,,,,10714.31,0
15472100,16:43:01,16:43:01,2514,40,,,,10916.67,0
15472100,16:44:00,16:44:00,2515,41,,,,11093.51,
15472100,16:44:46,16:44:46,2516,42,,,,11311.75,0
15472100,16:45:44,16:45:44,2517,43,,,,11601.25,0
15472100,16:46:39,16:46:39,2518,44,,,,11835.55,0
15472100,16:47:29,16:47:29,8203,45,,,,12074.75,0
15472100,16:48:54,16:48:54,2520,46,,,,12354.01,0
15472100,16:49:44,16:49:44,2521,47,,,,12564.3,0
15472100,16:50:39,16:50:39,2437,48,,,,12821.54,0
15472100,16:52:07,16:52:07,2438,49,,,,13227.57,0
15472100,16:52:15,16:52:15,2439,50,,,,13231.27,0
15472100,16:53:10,16:53:10,2440,51,,,,13419.95,0
15472100,16:54:11,16:54:11,2441,52,,,,13655.44,0
15472100,16:54:41,16:54:41,2442,53,,,,13785.4,0
15472100,16:55:17,16:55:17,2443,54,,,,13929.6,0
15472100,16:56:31,16:56:31,2444,55,,,,14206.63,0
15472100,16:58:00,16:58:00,2445,56,,,,14678.79,
15472100,17:00:01,17:00:01,2446,57,,,,14940.62,0
15472100,17:01:27,17:01:27,91,58,,,,15160.83,0
15472100,17:11:00,17:11:00,10160,59,,,,16273.94,
15472100,17:13:55,17:13:55,162,60,,,,17316.48,0
15472100,17:14:30,17:14:30,2326,61,,,,17480.78,0
15472100,17:15:00,17:15:00,2327,62,,,,17661.12,
15472100,17:16:02,17:16:02,2671,63,,,,18115.86,0
15472100,17:16:35,17:16:35,2672,64,,,,18391.02,0
15472100,17:17:04,17:17:04,2673,65,,,,18567.19,0
15472100,17:17:28,17:17:28,2674,66,,,,18700.73,0
15472100,17:18:23,17:18:23,3831,67,,,,19038.42,0
15472100,17:19:06,17:19:06,3392,68,,,,19311.28,0
15472100,17:19:30,17:19:30,3393,69,,,,19460.36,0
15472100,17:19:50,17:19:50,3394,70,,,,19610.72,0
15472100,17:20:17,17:20:17,3395,71,,,,19815.18,0
15472100,17:20:50,17:20:50,3396,72,,,,20019.07,0
15472100,17:21:34,17:21:34,3397,73,,,,20325.12,0
15472100,17:21:58,17:21:58,3398,74,,,,20454.49,0
15472100,17:24:00,17:24:00,2281,75,,,,21321.6,
15472100,17:25:39,17:25:39,6561,76,,,,21548.49,0
15472100,17:30:00,17:30:00,3344,77,,1,,22299.53,
15472110,15:48:00,15:48:00,10047,1,,,1,0,
15472110,15:51:05,15:51:05,9449,2,,,,527.41,0
15472110,15:55:12,15:55:12,2659,3,,,,1149.11,0
15472110,15:57:00,15:57:00,9868,4,,,,1413.15,
15472110,15:58:09,15:58:09,441,5,,,,1641.55,0
15472110,15:58:56,15:58:56,442,6,,,,1810.22,0
15472110,15:59:47,15:59:47,443,7,,,,1990.2,0
15472110,16:01:18,16:01:18,2308,8,,,,2223.97,0
15472110,16:02:16,16:02:16,2309,9,,,,2422.91,0
15472110,16:03:37,16:03:37,2310,10,,,,2652.53,0
15472110,16:04:13,16:04:13,2311,11,,,,2771.71,0
15472110,16:05:33,16:05:33,2312,12,,,,3014.06,0
15472110,16:06:53,16:06:53,2313,13,,,,3277.26,0
15472110,16:07:59,16:07:59,3815,14,,,,3453.02,0
15472110,16:09:04,16:09:04,3816,15,,,,3628.37,0
15472110,16:09:52,16:09:52,10481,16,,,,3758.78,0
15472110,16:10:54,16:10:54,2319,17,,,,3978.41,0
15472110,16:12:21,16:12:21,2321,18,,,,4273.6,0
15472110,16:14:00,16:14:00,10027,19,,,,4641.8,
15472110,16:16:58,16:16:58,10525,20,,,,5256.75,0
15472110,16:17:47,16:17:47,3819,21,,,,5437.09,0
15472110,16:19:15,16:19:15,3820,22,,,,5705.82,0
15472110,16:20:36,16:20:36,3821,23,,,,6029.77,0
15472110,16:21:38,16:21:38,3822,24,,,,6223.92,0
15472110,16:22:43,16:22:43,7730,25,,,,6520.23,0
15472110,16:23:35,16:23:35,2541,26,,,,6701.59,0
15472110,16:24:27,16:24:27,9036,27,,,,6890.3,0
15472110,16:27:00,16:27:00,9945,28,,,,7563.68,
15472110,16:29:56,16:29:56,2608,29,,,,8364.22,0
15472110,16:30:24,16:30:24,8338,30,,,,8485.89,0
15472110,16:31:19,16:31:19,3824,31,,,,8666.6,0
15472110,16:32:59,16:32:59,3825,32,,,,9028.99,0
15472110,16:34:05,16:34:05,3826,33,,,,9219.42,0
15472110,16:35:04,16:35:04,3827,34,,,,9393.16,0
15472110,16:36:16,16:36:16,3828,35,,,,9643.37,0
15472110,16:38:07,16:38:07,2125,36,,,,9951.02,0
15472110,16:39:33,16:39:33,9836,37,,,,10282.84,0
15472110,16:40:36,16:40:36,2512,38,,,,10477.63,0
15472110,16:41:48,16:41:48,2513,39,,,,10714.31,0
15472110,16:43:01,16:43:01,2514,40,,,,10916.67,0
15472110,16:44:00,16:44:00,2515,41,,,,11093.51,
15472110,16:44:46,16:44:46,2516,42,,,,11311.75,0
15472110,16:45:44,16:45:44,2517,43,,,,11601.25,0
15472110,16:46:39,16:46:39,2518,44,,,,11835.55,0
15472110,16:47:29,16:47:29,8203,45,,,,12074.75,0
15472110,16:48:54,16:48:54,2520,46,,,,12354.01,0
15472110,16:49:44,16:49:44,2521,47,,,,12564.3,0
15472110,16:50:39,16:50:39,2437,48,,,,12821.54,0
15472110,16:52:07,16:52:07,2438,49,,,,13227.57,0
15472110,16:52:15,16:52:15,2439,50,,,,13231.27,0
15472110,16:53:10,16:53:10,2440,51,,,,13419.95,0
15472110,16:54:11,16:54:11,2441,52,,,,13655.44,0
15472110,16:54:41,16:54:41,2442,53,,,,13785.4,0
15472110,16:55:17,16:55:17,2443,54,,,,13929.6,0
15472110,16:56:31,16:56:31,2444,55,,,,14206.63,0
15472110,16:58:00,16:58:00,2445,56,,,,14678.79,
15472110,17:00:01,17:00:01,2446,57,,,,14940.62,0
15472110,17:01:27,17:01:27,91,58,,,,15160.83,0
15472110,17:11:00,17:11:00,10160,59,,,,16273.94,
15472110,17:13:55,17:13:55,162,60,,,,17316.48,0
15472110,17:14:30,17:14:30,2326,61,,,,17480.78,0
15472110,17:15:00,17:15:00,2327,62,,,,17661.12,
15472110,17:16:02,17:16:02,2671,63,,,,18115.86,0
15472110,17:16:35,17:16:35,2672,64,,,,18391.02,0
15472110,17:17:04,17:17:04,2673,65,,,,18567.19,0
15472110,17:17:28,17:17:28,2674,66,,,,18700.73,0
15472110,17:18:23,17:18:23,3831,67,,,,19038.42,0
15472110,17:19:06,17:19:06,3392,68,,,,19311.28,0
15472110,17:19:30,17:19:30,3393,69,,,,19460.36,0
15472110,17:19:50,17:19:50,3394,70,,,,19610.72,0
15472110,17:20:17,17:20:17,3395,71,,,,19815.18,0
15472110,17:20:50,17:20:50,3396,72,,,,20019.07,0
15472110,17:21:34,17:21:34,3397,73,,,,20325.12,0
15472110,17:21:58,17:21:58,3398,74,,,,20454.49,0
15472110,17:24:00,17:24:00,2281,75,,,,21321.6,
15472110,17:25:39,17:25:39,6561,76,,,,21548.49,0
15472110,17:30:00,17:30:00,3344,77,,1,,22299.53,
15473070,12:21:00,12:21:00,10047,1,,,1,0,
15473070,12:23:03,12:23:03,9449,2,,,,527.41,0
15473070,12:25:48,12:25:48,2659,3,,,,1149.11,0
15473070,12:27:00,12:27:00,9868,4,,,,1413.15,
15473070,12:27:48,12:27:48,441,5,,,,1641.55,0
15473070,12:28:22,12:28:22,442,6,,,,1810.22,0
15473070,12:28:58,12:28:58,443,7,,,,1990.2,0
15473070,12:30:02,12:30:02,2308,8,,,,2223.97,0
15473070,12:30:43,12:30:43,2309,9,,,,2422.91,0
15473070,12:31:40,12:31:40,2310,10,,,,2652.53,0
15473070,12:32:06,12:32:06,2311,11,,,,2771.71,0
15473070,12:33:02,12:33:02,2312,12,,,,3014.06,0
15473070,12:33:59,12:33:59,2313,13,,,,3277.26,0
15473070,12:34:45,12:34:45,3815,14,,,,3453.02,0
15473070,12:35:31,12:35:31,3816,15,,,,3628.37,0
15473070,12:36:05,12:36:05,10481,16,,,,3758.78,0
15473070,12:36:48,12:36:48,2319,17,,,,3978.41,0
15473070,12:37:50,12:37:50,2321,18,,,,4273.6,0
15473070,12:39:00,12:39:00,10027,19,,,,4641.8,
15473070,12:41:58,12:41:58,10525,20,,,,5256.75,0
15473070,12:42:47,12:42:47,3819,21,,,,5437.09,0
15473070,12:44:15,12:44:15,3820,22,,,,5705.82,0
15473070,12:45:36,12:45:36,3821,23,,,,6029.77,0
15473070,12:46:38,12:46:38,3822,24,,,,6223.92,0
15473070,12:47:43,12:47:43,7730,25,,,,6520.23,0
15473070,12:48:35,12:48:35,2541,26,,,,6701.59,0
15473070,12:49:27,12:49:27,9036,27,,,,6890.3,0
15473070,12:52:00,12:52:00,9945,28,,,,7563.68,
15473070,12:53:12,12:53:12,2608,29,,,,8364.22,0
15473070,12:53:24,12:53:24,8338,30,,,,8485.89,0
15473070,12:53:46,12:53:46,3824,31,,,,8666.6,0
15473070,12:54:28,12:54:28,3825,32,,,,9028.99,0
15473070,12:54:55,12:54:55,3826,33,,,,9219.42,0
15473070,12:55:19,12:55:19,3827,34,,,,9393.16,0
15473070,12:55:49,12:55:49,3828,35,,,,9643.37,0
15473070,12:56:34,12:56:34,2125,36,,,,9951.02,0
15473070,12:57:10,12:57:10,9836,37,,,,10282.84,0
15473070,12:57:36,12:57:36,2512,38,,,,10477.63,0
15473070,12:58:05,12:58:05,2513,39,,,,10714.31,0
15473070,12:58:35,12:58:35,2514,40,,,,10916.67,0
15473070,12:59:00,12:59:00,2515,41,,,,11093.51,
15473070,12:59:43,12:59:43,2516,42,,,,11311.75,0
15473070,13:00:37,13:00:37,2517,43,,,,11601.25,0
15473070,13:01:28,13:01:28,2518,44,,,,11835.55,0
15473070,13:02:14,13:02:14,8203,45,,,,12074.75,0
15473070,13:03:33,13:03:33,2520,46,,,,12354.01,0
15473070,13:04:19,13:04:19,2521,47,,,,12564.3,0
15473070,13:05:10,13:05:10,2437,48,,,,12821.54,0
15473070,13:06:32,13:06:32,2438,49,,,,13227.57,0
15473070,13:06:40,13:06:40,2439,50,,,,13231.27,0
15473070,13:07:31,13:07:31,2440,51,,,,13419.95,0
15473070,13:08:27,13:08:27,2441,52,,,,13655.44,0
15473070,13:08:55,13:08:55,2442,53,,,,13785.4,0
15473070,13:09:29,13:09:29,2443,54,,,,13929.6,0
15473070,13:10:38,13:10:38,2444,55,,,,14206.63,0
15473070,13:12:00,13:12:00,2445,56,,,,14678.79,
15473070,13:12:46,13:12:46,2446,57,,,,14940.62,0
15473070,13:13:19,13:13:19,91,58,,,,15160.83,0
15473070,13:17:00,13:17:00,10160,59,,,,16273.94,
15473070,13:19:11,13:19:11,162,60,,,,17316.48,0
15473070,13:19:37,13:19:37,2326,61,,,,17480.78,0
15473070,13:20:00,13:20:00,2327,62,,,,17661.12,
15473070,13:21:09,13:21:09,2671,63,,,,18115.86,0
15473070,13:21:46,13:21:46,2672,64,,,,18391.02,0
15473070,13:22:18,13:22:18,2673,65,,,,18567.19,0
15473070,13:22:45,13:22:45,2674,66,,,,18700.73,0
15473070,13:23:46,13:23:46,3831,67,,,,19038.42,0
15473070,13:24:33,13:24:33,3392,68,,,,19311.28,0
15473070,13:25:00,13:25:00,3393,69,,,,19460.36,0
15473070,13:25:22,13:25:22,3394,70,,,,19610.72,0
15473070,13:25:53,13:25:53,3395,71,,,,19815.18,0
15473070,13:26:29,13:26:29,3396,72,,,,20019.07,0
15473070,13:27:18,13:27:18,3397,73,,,,20325.12,0
15473070,13:27:45,13:27:45,3398,74,,,,20454.49,0
15473070,13:30:00,13:30:00,2281,75,,,,21321.6,
15473070,13:30:49,13:30:49,6561,76,,,,21548.49,0
15473070,13:33:00,13:33:00,3344,77,,1,,22299.53,
16188010,13:18:00,13:18:00,10047,1,,,1,0,
16188010,13:20:03,13:20:03,9449,2,,,,527.41,0
16188010,13:22:48,13:22:48,2659,3,,,,1149.11,0
16188010,13:24:00,13:24:00,9868,4,,,,1413.15,
16188010,13:24:48,13:24:48,441,5,,,,1641.55,0
16188010,13:25:22,13:25:22,442,6,,,,1810.22,0
16188010,13:25:58,13:25:58,443,7,,,,1990.2,0
16188010,13:27:02,13:27:02,2308,8,,,,2223.97,0
16188010,13:27:43,13:27:43,2309,9,,,,2422.91,0
16188010,13:28:40,13:28:40,2310,10,,,,2652.53,0
16188010,13:29:06,13:29:06,2311,11,,,,2771.71,0
16188010,13:30:02,13:30:02,2312,12,,,,3014.06,0
16188010,13:30:59,13:30:59,2313,13,,,,3277.26,0
16188010,13:31:45,13:31:45,3815,14,,,,3453.02,0
16188010,13:32:31,13:32:31,3816,15,,,,3628.37,0
16188010,13:33:05,13:33:05,10481,16,,,,3758.78,0
16188010,13:33:48,13:33:48,2319,17,,,,3978.41,0
16188010,13:34:50,13:34:50,2321,18,,,,4273.6,0
16188010,13:36:00,13:36:00,10027,19,,,,4641.8,
16188010,13:38:58,13:38:58,10525,20,,,,5256.75,0
16188010,13:39:47,13:39:47,3819,21,,,,5437.09,0
16188010,13:41:15,13:41:15,3820,22,,,,5705.82,0
16188010,13:42:36,13:42:36,3821,23,,,,6029.77,0
16188010,13:43:38,13:43:38,3822,24,,,,6223.92,0
16188010,13:44:43,13:44:43,7730,25,,,,6520.23,0
16188010,13:45:35,13:45:35,2541,26,,,,6701.59,0
16188010,13:46:27,13:46:27,9036,27,,,,6890.3,0
16188010,13:49:00,13:49:00,9945,28,,,,7563.68,
16188010,13:50:12,13:50:12,2608,29,,,,8364.22,0
16188010,13:50:24,13:50:24,8338,30,,,,8485.89,0
16188010,13:50:46,13:50:46,3824,31,,,,8666.6,0
16188010,13:51:28,13:51:28,3825,32,,,,9028.99,0
16188010,13:51:55,13:51:55,3826,33,,,,9219.42,0
16188010,13:52:19,13:52:19,3827,34,,,,9393.16,0
16188010,13:52:49,13:52:49,3828,35,,,,9643.37,0
16188010,13:53:34,13:53:34,2125,36,,,,9951.02,0
16188010,13:54:10,13:54:10,9836,37,,,,10282.84,0
16188010,13:54:36,13:54:36,2512,38,,,,10477.63,0
16188010,13:55:05,13:55:05,2513,39,,,,10714.31,0
16188010,13:55:35,13:55:35,2514,40,,,,10916.67,0
16188010,13:56:00,13:56:00,2515,41,,,,11093.51,
16188010,13:56:43,13:56:43,2516,42,,,,11311.75,0
16188010,13:57:37,13:57:37,2517,43,,,,11601.25,0
16188010,13:58:28,13:58:28,2518,44,,,,11835.55,0
16188010,13:59:14,13:59:14,8203,45,,,,12074.75,0
16188010,14:00:33,14:00:33,2520,46,,,,12354.01,0
16188010,14:01:19,14:01:19,2521,47,,,,12564.3,0
16188010,14:02:10,14:02:10,2437,48,,,,12821.54,0
16188010,14:03:32,14:03:32,2438,49,,,,13227.57,0
16188010,14:03:40,14:03:40,2439,50,,,,13231.27,0
16188010,14:04:31,14:04:31,2440,51,,,,13419.95,0
16188010,14:05:27,14:05:27,2441,52,,,,13655.44,0
16188010,14:05:55,14:05:55,2442,53,,,,13785.4,0
16188010,14:06:29,14:06:29,2443,54,,,,13929.6,0
16188010,14:07:38,14:07:38,2444,55,,,,14206.63,0
16188010,14:09:00,14:09:00,2445,56,,,,14678.79,
16188010,14:09:46,14:09:46,2446,57,,,,14940.62,0
16188010,14:10:19,14:10:19,91,58,,,,15160.83,0
16188010,14:14:00,14:14:00,10160,59,,,,16273.94,
16188010,14:16:11,14:16:11,162,60,,,,17316.48,0
16188010,14:16:37,14:16:37,2326,61,,,,17480.78,0
16188010,14:17:00,14:17:00,2327,62,,,,17661.12,
16188010,14:18:09,14:18:09,2671,63,,,,18115.86,0
16188010,14:18:46,14:18:46,2672,64,,,,18391.02,0
16188010,14:19:18,14:19:18,2673,65,,,,18567.19,0
16188010,14:19:45,14:19:45,2674,66,,,,18700.73,0
16188010,14:20:46,14:20:46,3831,67,,,,19038.42,0
16188010,14:21:33,14:21:33,3392,68,,,,19311.28,0
16188010,14:22:00,14:22:00,3393,69,,,,19460.36,0
16188010,14:22:22,14:22:22,3394,70,,,,19610.72,0
16188010,14:22:53,14:22:53,3395,71,,,,19815.18,0
16188010,14:23:29,14:23:29,3396,72,,,,20019.07,0
16188010,14:24:18,14:24:18,3397,73,,,,20325.12,0
16188010,14:24:45,14:24:45,3398,74,,,,20454.49,0
16188010,14:27:00,14:27:00,2281,75,,,,21321.6,
16188010,14:27:49,14:27:49,6561,76,,,,21548.49,0
16188010,14:30:00,14:30:00,3344,77,,1,,22299.53,
16188080,13:18:00,13:18:00,10047,1,,,1,0,
16188080,13:20:03,13:20:03,9449,2,,,,527.41,0
16188080,13:22:48,13:22:48,2659,3,,,,1149.11,0
16188080,13:24:00,13:24:00,9868,4,,,,1413.15,
16188080,13:24:48,13:24:48,441,5,,,,1641.55,0
16188080,13:25:22,13:25:22,442,6,,,,1810.22,0
16188080,13:25:58,13:25:58,443,7,,,,1990.2,0
16188080,13:27:02,13:27:02,2308,8,,,,2223.97,0
16188080,13:27:43,13:27:43,2309,9,,,,2422.91,0
16188080,13:28:40,13:28:40,2310,10,,,,2652.53,0
16188080,13:29:06,13:29:06,2311,11,,,,2771.71,0
16188080,13:30:02,13:30:02,2312,12,,,,3014.06,0
16188080,13:30:59,13:30:59,2313,13,,,,3277.26,0
16188080,13:31:45,13:31:45,3815,14,,,,3453.02,0
16188080,13:32:31,13:32:31,3816,15,,,,3628.37,0
16188080,13:33:05,13:33:05,10481,16,,,,3758.78,0
16188080,13:33:48,13:33:48,2319,17,,,,3978.41,0
16188080,13:34:50,13:34:50,2321,18,,,,4273.6,0
16188080,13:36:00,13:36:00,10027,19,,,,4641.8,
16188080,13:38:58,13:38:58,10525,20,,,,5256.75,0
16188080,13:39:47,13:39:47,3819,21,,,,5437.09,0
16188080,13:41:15,13:41:15,3820,22,,,,5705.82,0
16188080,13:42:36,13:42:36,3821,23,,,,6029.77,0
16188080,13:43:38,13:43:38,3822,24,,,,6223.92,0
16188080,13:44:43,13:44:43,7730,25,,,,6520.23,0
16188080,13:45:35,13:45:35,2541,26,,,,6701.59,0
16188080,13:46:27,13:46:27,9036,27,,,,6890.3,0
16188080,13:49:00,13:49:00,9945,28,,,,7563.68,
16188080,13:50:12,13:50:12,2608,29,,,,8364.22,0
16188080,13:50:24,13:50:24,8338,30,,,,8485.89,0
16188080,13:50:46,13:50:46,3824,31,,,,8666.6,0
16188080,13:51:28,13:51:28,3825,32,,,,9028.99,0
16188080,13:51:55,13:51:55,3826,33,,,,9219.42,0
16188080,13:52:19,13:52:19,3827,34,,,,9393.16,0
16188080,13:52:49,13:52:49,3828,35,,,,9643.37,0
16188080,13:53:34,13:53:34,2125,36,,,,9951.02,0
16188080,13:54:10,13:54:10,9836,37,,,,10282.84,0
16188080,13:54:36,13:54:36,2512,38,,,,10477.63,0
16188080,13:55:05,13:55:05,2513,39,,,,10714.31,0
16188080,13:55:35,13:55:35,2514,40,,,,10916.67,0
16188080,13:56:00,13:56:00,2515,41,,,,11093.51,
16188080,13:56:43,13:56:43,2516,42,,,,11311.75,0
16188080,13:57:37,13:57:37,2517,43,,,,11601.25,0
16188080,13:58:28,13:58:28,2518,44,,,,11835.55,0
16188080,13:59:14,13:59:14,8203,45,,,,12074.75,0
16188080,14:00:33,14:00:33,2520,46,,,,12354.01,0
16188080,14:01:19,14:01:19,2521,47,,,,12564.3,0
16188080,14:02:10,14:02:10,2437,48,,,,12821.54,0
16188080,14:03:32,14:03:32,2438,49,,,,13227.57,0
16188080,14:03:40,14:03:40,2439,50,,,,13231.27,0
16188080,14:04:31,14:04:31,2440,51,,,,13419.95,0
16188080,14:05:27,14:05:27,2441,52,,,,13655.44,0
16188080,14:05:55,14:05:55,2442,53,,,,13785.4,0
16188080,14:06:29,14:06:29,2443,54,,,,13929.6,0
16188080,14:07:38,14:07:38,2444,55,,,,14206.63,0
16188080,14:09:00,14:09:00,2445,56,,,,14678.79,
16188080,14:09:46,14:09:46,2446,57,,,,14940.62,0
16188080,14:10:19,14:10:19,91,58,,,,15160.83,0
16188080,14:14:00,14:14:00,10160,59,,,,16273.94,
16188080,14:16:11,14:16:11,162,60,,,,17316.48,0
16188080,14:16:37,14:16:37,2326,61,,,,17480.78,0
16188080,14:17:00,14:17:00,2327,62,,,,17661.12,
16188080,14:18:09,14:18:09,2671,63,,,,18115.86,0
16188080,14:18:46,14:18:46,2672,64,,,,18391.02,0
16188080,14:19:18,14:19:18,2673,65,,,,18567.19,0
16188080,14:19:45,14:19:45,2674,66,,,,18700.73,0
16188080,14:20:46,14:20:46,3831,67,,,,19038.42,0
16188080,14:21:33,14:21:33,3392,68,,,,19311.28,0
16188080,14:22:00,14:22:00,3393,69,,,,19460.36,0
16188080,14:22:22,14:22:22,3394,70,,,,19610.72,0
16188080,14:22:53,14:22:53,3395,71,,,,19815.18,0
16188080,14:23:29,14:23:29,3396,72,,,,20019.07,0
16188080,14:24:18,14:24:18,3397,73,,,,20325.12,0
16188080,14:24:45,14:24:45,3398,74,,,,20454.49,0
16188080,14:27:00,14:27:00,2281,75,,,,21321.6,
16188080,14:27:49,14:27:49,6561,76,,,,21548.49,0
16188080,14:30:00,14:30:00,3344,77,,1,,22299.53,
16303020,09:55:00,09:55:00,10047,1,,,1,0,
16303020,09:57:44,09:57:44,9449,2,,,,527.41,0
16303020,10:01:24,10:01:24,2659,3,,,,1149.11,0
16303020,10:03:00,10:03:00,9868,4,,,,1413.15,
16303020,10:03:57,10:03:57,441,5,,,,1641.55,0
16303020,10:04:36,10:04:36,442,6,,,,1810.22,0
16303020,10:05:18,10:05:18,443,7,,,,1990.2,0
16303020,10:06:33,10:06:33,2308,8,,,,2223.97,0
16303020,10:07:21,10:07:21,2309,9,,,,2422.91,0
16303020,10:08:27,10:08:27,2310,10,,,,2652.53,0
16303020,10:08:57,10:08:57,2311,11,,,,2771.71,0
16303020,10:10:03,10:10:03,2312,12,,,,3014.06,0
16303020,10:11:09,10:11:09,2313,13,,,,3277.26,0
16303020,10:12:03,10:12:03,3815,14,,,,3453.02,0
16303020,10:12:57,10:12:57,3816,15,,,,3628.37,0
16303020,10:13:36,10:13:36,10481,16,,,,3758.78,0
16303020,10:14:27,10:14:27,2319,17,,,,3978.41,0
16303020,10:15:39,10:15:39,2321,18,,,,4273.6,0
16303020,10:17:00,10:17:00,10027,19,,,,4641.8,
16303020,10:19:03,10:19:03,10525,20,,,,5256.75,0
16303020,10:19:37,10:19:37,3819,21,,,,5437.09,0
16303020,10:20:38,10:20:38,3820,22,,,,5705.82,0
16303020,10:21:34,10:21:34,3821,23,,,,6029.77,0
16303020,10:22:17,10:22:17,3822,24,,,,6223.92,0
16303020,10:23:02,10:23:02,7730,25,,,,6520.23,0
16303020,10:23:38,10:23:38,2541,26,,,,6701.59,0
16303020,10:24:14,10:24:14,9036,27,,,,6890.3,0
16303020,10:26:00,10:26:00,9945,28,,,,7563.68,
16303020,10:27:54,10:27:54,2608,29,,,,8364.22,0
16303020,10:28:12,10:28:12,8338,30,,,,8485.89,0
16303020,10:28:47,10:28:47,3824,31,,,,8666.6,0
16303020,10:29:52,10:29:52,3825,32,,,,9028.99,0
16303020,10:30:35,10:30:35,3826,33,,,,9219.42,0
16303020,10:31:13,10:31:13,3827,34,,,,9393.16,0
16303020,10:32:00,10:32:00,3828,35,,,,9643.37,0
16303020,10:33:11,10:33:11,2125,36,,,,9951.02,0
16303020,10:34:07,10:34:07,9836,37,,,,10282.84,0
16303020,10:34:48,10:34:48,2512,38,,,,10477.63,0
16303020,10:35:34,10:35:34,2513,39,,,,10714.31,0
16303020,10:36:21,10:36:21,2514,40,,,,10916.67,0
16303020,10:37:00,10:37:00,2515,41,,,,11093.51,
16303020,10:37:40,10:37:40,2516,42,,,,11311.75,0
16303020,10:38:29,10:38:29,2517,43,,,,11601.25,0
16303020,10:39:16,10:39:16,2518,44,,,,11835.55,0
16303020,10:39:59,10:39:59,8203,45,,,,12074.75,0
16303020,10:41:12,10:41:12,2520,46,,,,12354.01,0
16303020,10:41:55,10:41:55,2521,47,,,,12564.3,0
16303020,10:42:42,10:42:42,2437,48,,,,12821.54,0
16303020,10:43:57,10:43:57,2438,49,,,,13227.57,0
16303020,10:44:04,10:44:04,2439,50,,,,13231.27,0
16303020,10:44:52,10:44:52,2440,51,,,,13419.95,0
16303020,10:45:44,10:45:44,2441,52,,,,13655.44,0
16303020,10:46:10,10:46:10,2442,53,,,,13785.4,0
16303020,10:46:40,10:46:40,2443,54,,,,13929.6,0
16303020,10:47:44,10:47:44,2444,55,,,,14206.63,0
16303020,10:49:00,10:49:00,2445,56,,,,14678.79,
16303020,10:50:14,10:50:14,2446,57,,,,14940.62,0
16303020,10:51:07,10:51:07,91,58,,,,15160.83,0
16303020,10:57:00,10:57:00,10160,59,,,,16273.94,
16303020,10:59:55,10:59:55,162,60,,,,17316.48,0
16303020,11:00:30,11:00:30,2326,61,,,,17480.78,0
16303020,11:01:00,11:01:00,2327,62,,,,17661.12,
16303020,11:02:02,11:02:02,2671,63,,,,18115.86,0
16303020,11:02:35,11:02:35,2672,64,,,,18391.02,0
16303020,11:03:04,11:03:04,2673,65,,,,18567.19,0
16303020,11:03:28,11:03:28,2674,66,,,,18700.73,0
16303020,11:04:23,11:04:23,3831,67,,,,19038.42,0
16303020,11:05:06,11:05:06,3392,68,,,,19311.28,0
16303020,11:05:30,11:05:30,3393,69,,,,19460.36,0
16303020,11:05:50,11:05:50,3394,70,,,,19610.72,0
16303020,11:06:17,11:06:17,3395,71,,,,19815.18,0
16303020,11:06:50,11:06:50,3396,72,,,,20019.07,0
16303020,11:07:34,11:07:34,3397,73,,,,20325.12,0
16303020,11:07:58,11:07:58,3398,74,,,,20454.49,0
16303020,11:10:00,11:10:00,2281,75,,,,21321.6,
16303020,11:11:39,11:11:39,6561,76,,,,21548.49,0
16303020,11:16:00,11:16:00,3344,77,,1,,22299.53,
16303030,09:55:00,09:55:00,10047,1,,,1,0,
16303030,09:57:44,09:57:44,9449,2,,,,527.41,0
16303030,10:01:24,10:01:24,2659,3,,,,1149.11,0
16303030,10:03:00,10:03:00,9868,4,,,,1413.15,
16303030,10:03:57,10:03:57,441,5,,,,1641.55,0
16303030,10:04:36,10:04:36,442,6,,,,1810.22,0
16303030,10:05:18,10:05:18,443,7,,,,1990.2,0
16303030,10:06:33,10:06:33,2308,8,,,,2223.97,0
16303030,10:07:21,10:07:21,2309,9,,,,2422.91,0
16303030,10:08:27,10:08:27,2310,10,,,,2652.53,0
16303030,10:08:57,10:08:57,2311,11,,,,2771.71,0
16303030,10:10:03,10:10:03,2312,12,,,,3014.06,0
16303030,10:11:09,10:11:09,2313,13,,,,3277.26,0
16303030,10:12:03,10:12:03,3815,14,,,,3453.02,0
16303030,10:12:57,10:12:57,3816,15,,,,3628.37,0
16303030,10:13:36,10:13:36,10481,16,,,,3758.78,0
16303030,10:14:27,10:14:27,2319,17,,,,3978.41,0
16303030,10:15:39,10:15:39,2321,18,,,,4273.6,0
16303030,10:17:00,10:17:00,10027,19,,,,4641.8,
16303030,10:19:03,10:19:03,10525,20,,,,5256.75,0
16303030,10:19:37,10:19:37,3819,21,,,,5437.09,0
16303030,10:20:38,10:20:38,3820,22,,,,5705.82,0
16303030,10:21:34,10:21:34,3821,23,,,,6029.77,0
16303030,10:22:17,10:22:17,3822,24,,,,6223.92,0
16303030,10:23:02,10:23:02,7730,25,,,,6520.23,0
16303030,10:23:38,10:23:38,2541,26,,,,6701.59,0
16303030,10:24:14,10:24:14,9036,27,,,,6890.3,0
16303030,10:26:00,10:26:00,9945,28,,,,7563.68,
16303030,10:27:54,10:27:54,2608,29,,,,8364.22,0
16303030,10:28:12,10:28:12,8338,30,,,,8485.89,0
16303030,10:28:47,10:28:47,3824,31,,,,8666.6,0
16303030,10:29:52,10:29:52,3825,32,,,,9028.99,0
16303030,10:30:35,10:30:35,3826,33,,,,9219.42,0
16303030,10:31:13,10:31:13,3827,34,,,,9393.16,0
16303030,10:32:00,10:32:00,3828,35,,,,9643.37,0
16303030,10:33:11,10:33:11,2125,36,,,,9951.02,0
16303030,10:34:07,10:34:07,9836,37,,,,10282.84,0
16303030,10:34:48,10:34:48,2512,38,,,,10477.63,0
16303030,10:35:34,10:35:34,2513,39,,,,10714.31,0
16303030,10:36:21,10:36:21,2514,40,,,,10916.67,0
16303030,10:37:00,10:37:00,2515,41,,,,11093.51,
16303030,10:37:40,10:37:40,2516,42,,,,11311.75,0
16303030,10:38:29,10:38:29,2517,43,,,,11601.25,0
16303030,10:39:16,10:39:16,2518,44,,,,11835.55,0
16303030,10:39:59,10:39:59,8203,45,,,,12074.75,0
16303030,10:41:12,10:41:12,2520,46,,,,12354.01,0
16303030,10:41:55,10:41:55,2521,47,,,,12564.3,0
16303030,10:42:42,10:42:42,2437,48,,,,12821.54,0
16303030,10:43:57,10:43:57,2438,49,,,,13227.57,0
16303030,10:44:04,10:44:04,2439,50,,,,13231.27,0
16303030,10:44:52,10:44:52,2440,51,,,,13419.95,0
16303030,10:45:44,10:45:44,2441,52,,,,13655.44,0
16303030,10:46:10,10:46:10,2442,53,,,,13785.4,0
16303030,10:46:40,10:46:40,2443,54,,,,13929.6,0
16303030,10:47:44,10:47:44,2444,55,,,,14206.63,0
16303030,10:49:00,10:49:00,2445,56,,,,14678.79,
16303030,10:50:14,10:50:14,2446,57,,,,14940.62,0
16303030,10:51:07,10:51:07,91,58,,,,15160.83,0
16303030,10:57:00,10:57:00,10160,59,,,,16273.94,
16303030,10:59:55,10:59:55,162,60,,,,17316.48,0
16303030,11:00:30,11:00:30,2326,61,,,,17480.78,0
16303030,11:01:00,11:01:00,2327,62,,,,17661.12,
16303030,11:02:02,11:02:02,2671,63,,,,18115.86,0
16303030,11:02:35,11:02:35,2672,64,,,,18391.02,0
16303030,11:03:04,11:03:04,2673,65,,,,18567.19,0
16303030,11:03:28,11:03:28,2674,66,,,,18700.73,0
16303030,11:04:23,11:04:23,3831,67,,,,19038.42,0
16303030,11:05:06,11:05:06,3392,68,,,,19311.28,0
16303030,11:05:30,11:05:30,3393,69,,,,19460.36,0
16303030,11:05:50,11:05:50,3394,70,,,,19610.72,0
16303030,11:06:17,11:06:17,3395,71,,,,19815.18,0
16303030,11:06:50,11:06:50,3396,72,,,,20019.07,0
16303030,11:07:34,11:07:34,3397,73,,,,20325.12,0
16303030,11:07:58,11:07:58,3398,74,,,,20454.49,0
16303030,11:10:00,11:10:00,2281,75,,,,21321.6,
16303030,11:11:39,11:11:39,6561,76,,,,21548.49,0
16303030,11:16:00,11:16:00,3344,77,,1,,22299.53,
16303040,09:55:00,09:55:00,10047,1,,,1,0,
16303040,09:57:44,09:57:44,9449,2,,,,527.41,0
16303040,10:01:24,10:01:24,2659,3,,,,1149.11,0
16303040,10:03:00,10:03:00,9868,4,,,,1413.15,
16303040,10:03:57,10:03:57,441,5,,,,1641.55,0
16303040,10:04:36,10:04:36,442,6,,,,1810.22,0
16303040,10:05:18,10:05:18,443,7,,,,1990.2,0
16303040,10:06:33,10:06:33,2308,8,,,,2223.97,0
16303040,10:07:21,10:07:21,2309,9,,,,2422.91,0
16303040,10:08:27,10:08:27,2310,10,,,,2652.53,0
16303040,10:08:57,10:08:57,2311,11,,,,2771.71,0
16303040,10:10:03,10:10:03,2312,12,,,,3014.06,0
16303040,10:11:09,10:11:09,2313,13,,,,3277.26,0
16303040,10:12:03,10:12:03,3815,14,,,,3453.02,0
16303040,10:12:57,10:12:57,3816,15,,,,3628.37,0
16303040,10:13:36,10:13:36,10481,16,,,,3758.78,0
16303040,10:14:27,10:14:27,2319,17,,,,3978.41,0
16303040,10:15:39,10:15:39,2321,18,,,,4273.6,0
16303040,10:17:00,10:17:00,10027,19,,,,4641.8,
16303040,10:19:03,10:19:03,10525,20,,,,5256.75,0
16303040,10:19:37,10:19:37,3819,21,,,,5437.09,0
16303040,10:20:38,10:20:38,3820,22,,,,5705.82,0
16303040,10:21:34,10:21:34,3821,23,,,,6029.77,0
16303040,10:22:17,10:22:17,3822,24,,,,6223.92,0
16303040,10:23:02,10:23:02,7730,25,,,,6520.23,0
16303040,10:23:38,10:23:38,2541,26,,,,6701.59,0
16303040,10:24:14,10:24:14,9036,27,,,,6890.3,0
16303040,10:26:00,10:26:00,9945,28,,,,7563.68,
16303040,10:27:54,10:27:54,2608,29,,,,8364.22,0
16303040,10:28:12,10:28:12,8338,30,,,,8485.89,0
16303040,10:28:47,10:28:47,3824,31,,,,8666.6,0
16303040,10:29:52,10:29:52,3825,32,,,,9028.99,0
16303040,10:30:35,10:30:35,3826,33,,,,9219.42,0
16303040,10:31:13,10:31:13,3827,34,,,,9393.16,0
16303040,10:32:00,10:32:00,3828,35,,,,9643.37,0
16303040,10:33:11,10:33:11,2125,36,,,,9951.02,0
16303040,10:34:07,10:34:07,9836,37,,,,10282.84,0
16303040,10:34:48,10:34:48,2512,38,,,,10477.63,0
16303040,10:35:34,10:35:34,2513,39,,,,10714.31,0
16303040,10:36:21,10:36:21,2514,40,,,,10916.67,0
16303040,10:37:00,10:37:00,2515,41,,,,11093.51,
16303040,10:37:40,10:37:40,2516,42,,,,11311.75,0
16303040,10:38:29,10:38:29,2517,43,,,,11601.25,0
16303040,10:39:16,10:39:16,2518,44,,,,11835.55,0
16303040,10:39:59,10:39:59,8203,45,,,,12074.75,0
16303040,10:41:12,10:41:12,2520,46,,,,12354.01,0
16303040,10:41:55,10:41:55,2521,47,,,,12564.3,0
16303040,10:42:42,10:42:42,2437,48,,,,12821.54,0
16303040,10:43:57,10:43:57,2438,49,,,,13227.57,0
16303040,10:44:04,10:44:04,2439,50,,,,13231.27,0
16303040,10:44:52,10:44:52,2440,51,,,,13419.95,0
16303040,10:45:44,10:45:44,2441,52,,,,13655.44,0
16303040,10:46:10,10:46:10,2442,53,,,,13785.4,0
16303040,10:46:40,10:46:40,2443,54,,,,13929.6,0
16303040,10:47:44,10:47:44,2444,55,,,,14206.63,0
16303040,10:49:00,10:49:00,2445,56,,,,14678.79,
16303040,10:50:14,10:50:14,2446,57,,,,14940.62,0
16303040,10:51:07,10:51:07,91,58,,,,15160.83,0
16303040,10:57:00,10:57:00,10160,59,,,,16273.94,
16303040,10:59:55,10:59:55,162,60,,,,17316.48,0
16303040,11:00:30,11:00:30,2326,61,,,,17480.78,0
16303040,11:01:00,11:01:00,2327,62,,,,17661.12,
16303040,11:02:02,11:02:02,2671,63,,,,18115.86,0
16303040,11:02:35,11:02:35,2672,64,,,,18391.02,0
16303040,11:03:04,11:03:04,2673,65,,,,18567.19,0
16303040,11:03:28,11:03:28,2674,66,,,,18700.73,0
16303040,11:04:23,11:04:23,3831,67,,,,19038.42,0
16303040,11:05:06,11:05:06,3392,68,,,,19311.28,0
16303040,11:05:30,11:05:30,3393,69,,,,19460.36,0
16303040,11:05:50,11:05:50,3394,70,,,,19610.72,0
16303040,11:06:17,11:06:17,3395,71,,,,19815.18,0
16303040,11:06:50,11:06:50,3396,72,,,,20019.07,0
16303040,11:07:34,11:07:34,3397,73,,,,20325.12,0
16303040,11:07:58,11:07:58,3398,74,,,,20454.49,0
16303040,11:10:00,11:10:00,2281,75,,,,21321.6,
16303040,11:11:39,11:11:39,6561,76,,,,21548.49,0
16303040,11:16:00,11:16:00,3344,77,,1,,22299.53,
16303050,09:55:00,09:55:00,10047,1,,,1,0,
16303050,09:57:44,09:57:44,9449,2,,,,527.41,0
16303050,10:01:24,10:01:24,2659,3,,,,1149.11,0
16303050,10:03:00,10:03:00,9868,4,,,,1413.15,
16303050,10:03:57,10:03:57,441,5,,,,1641.55,0
16303050,10:04:36,10:04:36,442,6,,,,1810.22,0
16303050,10:05:18,10:05:18,443,7,,,,1990.2,0
16303050,10:06:33,10:06:33,2308,8,,,,2223.97,0
16303050,10:07:21,10:07:21,2309,9,,,,2422.91,0
16303050,10:08:27,10:08:27,2310,10,,,,2652.53,0
16303050,10:08:57,10:08:57,2311,11,,,,2771.71,0
16303050,10:10:03,10:10:03,2312,12,,,,3014.06,0
16303050,10:11:09,10:11:09,2313,13,,,,3277.26,0
16303050,10:12:03,10:12:03,3815,14,,,,3453.02,0
16303050,10:12:57,10:12:57,3816,15,,,,3628.37,0
16303050,10:13:36,10:13:36,10481,16,,,,3758.78,0
16303050,10:14:27,10:14:27,2319,17,,,,3978.41,0
16303050,10:15:39,10:15:39,2321,18,,,,4273.6,0
16303050,10:17:00,10:17:00,10027,19,,,,4641.8,
16303050,10:19:03,10:19:03,10525,20,,,,5256.75,0
16303050,10:19:37,10:19:37,3819,21,,,,5437.09,0
16303050,10:20:38,10:20:38,3820,22,,,,5705.82,0
16303050,10:21:34,10:21:34,3821,23,,,,6029.77,0
16303050,10:22:17,10:22:17,3822,24,,,,6223.92,0
16303050,10:23:02,10:23:02,7730,25,,,,6520.23,0
16303050,10:23:38,10:23:38,2541,26,,,,6701.59,0
16303050,10:24:14,10:24:14,9036,27,,,,6890.3,0
16303050,10:26:00,10:26:00,9945,28,,,,7563.68,
16303050,10:27:54,10:27:54,2608,29,,,,8364.22,0
16303050,10:28:12,10:28:12,8338,30,,,,8485.89,0
16303050,10:28:47,10:28:47,3824,31,,,,8666.6,0
16303050,10:29:52,10:29:52,3825,32,,,,9028.99,0
16303050,10:30:35,10:30:35,3826,33,,,,9219.42,0
16303050,10:31:13,10:31:13,3827,34,,,,9393.16,0
16303050,10:32:00,10:32:00,3828,35,,,,9643.37,0
16303050,10:33:11,10:33:11,2125,36,,,,9951.02,0
16303050,10:34:07,10:34:07,9836,37,,,,10282.84,0
16303050,10:34:48,10:34:48,2512,38,,,,10477.63,0
16303050,10:35:34,10:35:34,2513,39,,,,10714.31,0
16303050,10:36:21,10:36:21,2514,40,,,,10916.67,0
16303050,10:37:00,10:37:00,2515,41,,,,11093.51,
16303050,10:37:40,10:37:40,2516,42,,,,11311.75,0
16303050,10:38:29,10:38:29,2517,43,,,,11601.25,0
16303050,10:39:16,10:39:16,2518,44,,,,11835.55,0
16303050,10:39:59,10:39:59,8203,45,,,,12074.75,0
16303050,10:41:12,10:41:12,2520,46,,,,12354.01,0
16303050,10:41:55,10:41:55,2521,47,,,,12564.3,0
16303050,10:42:42,10:42:42,2437,48,,,,12821.54,0
16303050,10:43:57,10:43:57,2438,49,,,,13227.57,0
16303050,10:44:04,10:44:04,2439,50,,,,13231.27,0
16303050,10:44:52,10:44:52,2440,51,,,,13419.95,0
16303050,10:45:44,10:45:44,2441,52,,,,13655.44,0
16303050,10:46:10,10:46:10,2442,53,,,,13785.4,0
16303050,10:46:40,10:46:40,2443,54,,,,13929.6,0
16303050,10:47:44,10:47:44,2444,55,,,,14206.63,0
16303050,10:49:00,10:49:00,2445,56,,,,14678.79,
16303050,10:50:14,10:50:14,2446,57,,,,14940.62,0
16303050,10:51:07,10:51:07,91,58,,,,15160.83,0
16303050,10:57:00,10:57:00,10160,59,,,,16273.94,
16303050,10:59:55,10:59:55,162,60,,,,17316.48,0
16303050,11:00:30,11:00:30,2326,61,,,,17480.78,0
16303050,11:01:00,11:01:00,2327,62,,,,17661.12,
16303050,11:02:02,11:02:02,2671,63,,,,18115.86,0
16303050,11:02:35,11:02:35,2672,64,,,,18391.02,0
16303050,11:03:04,11:03:04,2673,65,,,,18567.19,0
16303050,11:03:28,11:03:28,2674,66,,,,18700.73,0
16303050,11:04:23,11:04:23,3831,67,,,,19038.42,0
16303050,11:05:06,11:05:06,3392,68,,,,19311.28,0
16303050,11:05:30,11:05:30,3393,69,,,,19460.36,0
16303050,11:05:50,11:05:50,3394,70,,,,19610.72,0
16303050,11:06:17,11:06:17,3395,71,,,,19815.18,0
16303050,11:06:50,11:06:50,3396,72,,,,20019.07,0
16303050,11:07:34,11:07:34,3397,73,,,,20325.12,0
16303050,11:07:58,11:07:58,3398,74,,,,20454.49,0
16303050,11:10:00,11:10:00,2281,75,,,,21321.6,
16303050,11:11:39,11:11:39,6561,76,,,,21548.49,0
16303050,11:16:00,11:16:00,3344,77,,1,,22299.53,
16303060,09:55:00,09:55:00,10047,1,,,1,0,
16303060,09:57:44,09:57:44,9449,2,,,,527.41,0
16303060,10:01:24,10:01:24,2659,3,,,,1149.11,0
16303060,10:03:00,10:03:00,9868,4,,,,1413.15,
16303060,10:03:57,10:03:57,441,5,,,,1641.55,0
16303060,10:04:36,10:04:36,442,6,,,,1810.22,0
16303060,10:05:18,10:05:18,443,7,,,,1990.2,0
16303060,10:06:33,10:06:33,2308,8,,,,2223.97,0
16303060,10:07:21,10:07:21,2309,9,,,,2422.91,0
16303060,10:08:27,10:08:27,2310,10,,,,2652.53,0
16303060,10:08:57,10:08:57,2311,11,,,,2771.71,0
16303060,10:10:03,10:10:03,2312,12,,,,3014.06,0
16303060,10:11:09,10:11:09,2313,13,,,,3277.26,0
16303060,10:12:03,10:12:03,3815,14,,,,3453.02,0
16303060,10:12:57,10:12:57,3816,15,,,,3628.37,0
16303060,10:13:36,10:13:36,10481,16,,,,3758.78,0
16303060,10:14:27,10:14:27,2319,17,,,,3978.41,0
16303060,10:15:39,10:15:39,2321,18,,,,4273.6,0
16303060,10:17:00,10:17:00,10027,19,,,,4641.8,
16303060,10:19:03,10:19:03,10525,20,,,,5256.75,0
16303060,10:19:37,10:19:37,3819,21,,,,5437.09,0
16303060,10:20:38,10:20:38,3820,22,,,,5705.82,0
16303060,10:21:34,10:21:34,3821,23,,,,6029.77,0
16303060,10:22:17,10:22:17,3822,24,,,,6223.92,0
16303060,10:23:02,10:23:02,7730,25,,,,6520.23,0
16303060,10:23:38,10:23:38,2541,26,,,,6701.59,0
16303060,10:24:14,10:24:14,9036,27,,,,6890.3,0
16303060,10:26:00,10:26:00,9945,28,,,,7563.68,
16303060,10:27:54,10:27:54,2608,29,,,,8364.22,0
16303060,10:28:12,10:28:12,8338,30,,,,8485.89,0
16303060,10:28:47,10:28:47,3824,31,,,,8666.6,0
16303060,10:29:52,10:29:52,3825,32,,,,9028.99,0
16303060,10:30:35,10:30:35,3826,33,,,,9219.42,0
16303060,10:31:13,10:31:13,3827,34,,,,9393.16,0
16303060,10:32:00,10:32:00,3828,35,,,,9643.37,0
16303060,10:33:11,10:33:11,2125,36,,,,9951.02,0
16303060,10:34:07,10:34:07,9836,37,,,,10282.84,0
16303060,10:34:48,10:34:48,2512,38,,,,10477.63,0
16303060,10:35:34,10:35:34,2513,39,,,,10714.31,0
16303060,10:36:21,10:36:21,2514,40,,,,10916.67,0
16303060,10:37:00,10:37:00,2515,41,,,,11093.51,
16303060,10:37:40,10:37:40,2516,42,,,,11311.75,0
16303060,10:38:29,10:38:29,2517,43,,,,11601.25,0
16303060,10:39:16,10:39:16,2518,44,,,,11835.55,0
16303060,10:39:59,10:39:59,8203,45,,,,12074.75,0
16303060,10:41:12,10:41:12,2520,46,,,,12354.01,0
16303060,10:41:55,10:41:55,2521,47,,,,12564.3,0
16303060,10:42:42,10:42:42,2437,48,,,,12821.54,0
16303060,10:43:57,10:43:57,2438,49,,,,13227.57,0
16303060,10:44:04,10:44:04,2439,50,,,,13231.27,0
16303060,10:44:52,10:44:52,2440,51,,,,13419.95,0
16303060,10:45:44,10:45:44,2441,52,,,,13655.44,0
16303060,10:46:10,10:46:10,2442,53,,,,13785.4,0
16303060,10:46:40,10:46:40,2443,54,,,,13929.6,0
16303060,10:47:44,10:47:44,2444,55,,,,14206.63,0
16303060,10:49:00,10:49:00,2445,56,,,,14678.79,
16303060,10:50:14,10:50:14,2446,57,,,,14940.62,0
16303060,10:51:07,10:51:07,91,58,,,,15160.83,0
16303060,10:57:00,10:57:00,10160,59,,,,16273.94,
16303060,10:59:55,10:59:55,162,60,,,,17316.48,0
16303060,11:00:30,11:00:30,2326,61,,,,17480.78,0
16303060,11:01:00,11:01:00,2327,62,,,,17661.12,
16303060,11:02:02,11:02:02,2671,63,,,,18115.86,0
16303060,11:02:35,11:02:35,2672,64,,,,18391.02,0
16303060,11:03:04,11:03:04,2673,65,,,,18567.19,0
16303060,11:03:28,11:03:28,2674,66,,,,18700.73,0
16303060,11:04:23,11:04:23,3831,67,,,,19038.42,0
16303060,11:05:06,11:05:06,3392,68,,,,19311.28,0
16303060,11:05:30,11:05:30,3393,69,,,,19460.36,0
16303060,11:05:50,11:05:50,3394,70,,,,19610.72,0
16303060,11:06:17,11:06:17,3395,71,,,,19815.18,0
16303060,11:06:50,11:06:50,3396,72,,,,20019.07,0
16303060,11:07:34,11:07:34,3397,73,,,,20325.12,0
16303060,11:07:58,11:07:58,3398,74,,,,20454.49,0
16303060,11:10:00,11:10:00,2281,75,,,,21321.6,
16303060,11:11:39,11:11:39,6561,76,,,,21548.49,0
16303060,11:16:00,11:16:00,3344,77,,1,,22299.53,
16303100,09:55:00,09:55:00,10047,1,,,1,0,
16303100,09:57:44,09:57:44,9449,2,,,,527.41,0
16303100,10:01:24,10:01:24,2659,3,,,,1149.11,0
16303100,10:03:00,10:03:00,9868,4,,,,1413.15,
16303100,10:03:57,10:03:57,441,5,,,,1641.55,0
16303100,10:04:36,10:04:36,442,6,,,,1810.22,0
16303100,10:05:18,10:05:18,443,7,,,,1990.2,0
16303100,10:06:33,10:06:33,2308,8,,,,2223.97,0
16303100,10:07:21,10:07:21,2309,9,,,,2422.91,0
16303100,10:08:27,10:08:27,2310,10,,,,2652.53,0
16303100,10:08:57,10:08:57,2311,11,,,,2771.71,0
16303100,10:10:03,10:10:03,2312,12,,,,3014.06,0
16303100,10:11:09,10:11:09,2313,13,,,,3277.26,0
16303100,10:12:03,10:12:03,3815,14,,,,3453.02,0
16303100,10:12:57,10:12:57,3816,15,,,,3628.37,0
16303100,10:13:36,10:13:36,10481,16,,,,3758.78,0
16303100,10:14:27,10:14:27,2319,17,,,,3978.41,0
16303100,10:15:39,10:15:39,2321,18,,,,4273.6,0
16303100,10:17:00,10:17:00,10027,19,,,,4641.8,
16303100,10:19:03,10:19:03,10525,20,,,,5256.75,0
16303100,10:19:37,10:19:37,3819,21,,,,5437.09,0
16303100,10:20:38,10:20:38,3820,22,,,,5705.82,0
16303100,10:21:34,10:21:34,3821,23,,,,6029.77,0
16303100,10:22:17,10:22:17,3822,24,,,,6223.92,0
16303100,10:23:02,10:23:02,7730,25,,,,6520.23,0
16303100,10:23:38,10:23:38,2541,26,,,,6701.59,0
16303100,10:24:14,10:24:14,9036,27,,,,6890.3,0
16303100,10:26:00,10:26:00,9945,28,,,,7563.68,
16303100,10:27:54,10:27:54,2608,29,,,,8364.22,0
16303100,10:28:12,10:28:12,8338,30,,,,8485.89,0
16303100,10:28:47,10:28:47,3824,31,,,,8666.6,0
16303100,10:29:52,10:29:52,3825,32,,,,9028.99,0
16303100,10:30:35,10:30:35,3826,33,,,,9219.42,0
16303100,10:31:13,10:31:13,3827,34,,,,9393.16,0
16303100,10:32:00,10:32:00,3828,35,,,,9643.37,0
16303100,10:33:11,10:33:11,2125,36,,,,9951.02,0
16303100,10:34:07,10:34:07,9836,37,,,,10282.84,0
16303100,10:34:48,10:34:48,2512,38,,,,10477.63,0
16303100,10:35:34,10:35:34,2513,39,,,,10714.31,0
16303100,10:36:21,10:36:21,2514,40,,,,10916.67,0
16303100,10:37:00,10:37:00,2515,41,,,,11093.51,
16303100,10:37:40,10:37:40,2516,42,,,,11311.75,0
16303100,10:38:29,10:38:29,2517,43,,,,11601.25,0
16303100,10:39:16,10:39:16,2518,44,,,,11835.55,0
16303100,10:39:59,10:39:59,8203,45,,,,12074.75,0
16303100,10:41:12,10:41:12,2520,46,,,,12354.01,0
16303100,10:41:55,10:41:55,2521,47,,,,12564.3,0
16303100,10:42:42,10:42:42,2437,48,,,,12821.54,0
16303100,10:43:57,10:43:57,2438,49,,,,13227.57,0
16303100,10:44:04,10:44:04,2439,50,,,,13231.27,0
16303100,10:44:52,10:44:52,2440,51,,,,13419.95,0
16303100,10:45:44,10:45:44,2441,52,,,,13655.44,0
16303100,10:46:10,10:46:10,2442,53,,,,13785.4,0
16303100,10:46:40,10:46:40,2443,54,,,,13929.6,0
16303100,10:47:44,10:47:44,2444,55,,,,14206.63,0
16303100,10:49:00,10:49:00,2445,56,,,,14678.79,
16303100,10:50:14,10:50:14,2446,57,,,,14940.62,0
16303100,10:51:07,10:51:07,91,58,,,,15160.83,0
16303100,10:57:00,10:57:00,10160,59,,,,16273.94,
16303100,10:59:55,10:59:55,162,60,,,,17316.48,0
16303100,11:00:30,11:00:30,2326,61,,,,17480.78,0
16303100,11:01:00,11:01:00,2327,62,,,,17661.12,
16303100,11:02:02,11:02:02,2671,63,,,,18115.86,0
16303100,11:02:35,11:02:35,2672,64,,,,18391.02,0
16303100,11:03:04,11:03:04,2673,65,,,,18567.19,0
16303100,11:03:28,11:03:28,2674,66,,,,18700.73,0
16303100,11:04:23,11:04:23,3831,67,,,,19038.42,0
16303100,11:05:06,11:05:06,3392,68,,,,19311.28,0
16303100,11:05:30,11:05:30,3393,69,,,,19460.36,0
16303100,11:05:50,11:05:50,3394,70,,,,19610.72,0
16303100,11:06:17,11:06:17,3395,71,,,,19815.18,0
16303100,11:06:50,11:06:50,3396,72,,,,20019.07,0
16303100,11:07:34,11:07:34,3397,73,,,,20325.12,0
16303100,11:07:58,11:07:58,3398,74,,,,20454.49,0
16303100,11:10:00,11:10:00,2281,75,,,,21321.6,
16303100,11:11:39,11:11:39,6561,76,,,,21548.49,0
16303100,11:16:00,11:16:00,3344,77,,1,,22299.53,
16303110,09:55:00,09:55:00,10047,1,,,1,0,
16303110,09:57:44,09:57:44,9449,2,,,,527.41,0
16303110,10:01:24,10:01:24,2659,3,,,,1149.11,0
16303110,10:03:00,10:03:00,9868,4,,,,1413.15,
16303110,10:03:57,10:03:57,441,5,,,,1641.55,0
16303110,10:04:36,10:04:36,442,6,,,,1810.22,0
16303110,10:05:18,10:05:18,443,7,,,,1990.2,0
16303110,10:06:33,10:06:33,2308,8,,,,2223.97,0
16303110,10:07:21,10:07:21,2309,9,,,,2422.91,0
16303110,10:08:27,10:08:27,2310,10,,,,2652.53,0
16303110,10:08:57,10:08:57,2311,11,,,,2771.71,0
16303110,10:10:03,10:10:03,2312,12,,,,3014.06,0
16303110,10:11:09,10:11:09,2313,13,,,,3277.26,0
16303110,10:12:03,10:12:03,3815,14,,,,3453.02,0
16303110,10:12:57,10:12:57,3816,15,,,,3628.37,0
16303110,10:13:36,10:13:36,10481,16,,,,3758.78,0
16303110,10:14:27,10:14:27,2319,17,,,,3978.41,0
16303110,10:15:39,10:15:39,2321,18,,,,4273.6,0
16303110,10:17:00,10:17:00,10027,19,,,,4641.8,
16303110,10:19:03,10:19:03,10525,20,,,,5256.75,0
16303110,10:19:37,10:19:37,3819,21,,,,5437.09,0
16303110,10:20:38,10:20:38,3820,22,,,,5705.82,0
16303110,10:21:34,10:21:34,3821,23,,,,6029.77,0
16303110,10:22:17,10:22:17,3822,24,,,,6223.92,0
16303110,10:23:02,10:23:02,7730,25,,,,6520.23,0
16303110,10:23:38,10:23:38,2541,26,,,,6701.59,0
16303110,10:24:14,10:24:14,9036,27,,,,6890.3,0
16303110,10:26:00,10:26:00,9945,28,,,,7563.68,
16303110,10:27:54,10:27:54,2608,29,,,,8364.22,0
16303110,10:28:12,10:28:12,8338,30,,,,8485.89,0
16303110,10:28:47,10:28:47,3824,31,,,,8666.6,0
16303110,10:29:52,10:29:52,3825,32,,,,9028.99,0
16303110,10:30:35,10:30:35,3826,33,,,,9219.42,0
16303110,10:31:13,10:31:13,3827,34,,,,9393.16,0
16303110,10:32:00,10:32:00,3828,35,,,,9643.37,0
16303110,10:33:11,10:33:11,2125,36,,,,9951.02,0
16303110,10:34:07,10:34:07,9836,37,,,,10282.84,0
16303110,10:34:48,10:34:48,2512,38,,,,10477.63,0
16303110,10:35:34,10:35:34,2513,39,,,,10714.31,0
16303110,10:36:21,10:36:21,2514,40,,,,10916.67,0
16303110,10:37:00,10:37:00,2515,41,,,,11093.51,
16303110,10:37:40,10:37:40,2516,42,,,,11311.75,0
16303110,10:38:29,10:38:29,2517,43,,,,11601.25,0
16303110,10:39:16,10:39:16,2518,44,,,,11835.55,0
16303110,10:39:59,10:39:59,8203,45,,,,12074.75,0
16303110,10:41:12,10:41:12,2520,46,,,,12354.01,0
16303110,10:41:55,10:41:55,2521,47,,,,12564.3,0
16303110,10:42:42,10:42:42,2437,48,,,,12821.54,0
16303110,10:43:57,10:43:57,2438,49,,,,13227.57,0
16303110,10:44:04,10:44:04,2439,50,,,,13231.27,0
16303110,10:44:52,10:44:52,2440,51,,,,13419.95,0
16303110,10:45:44,10:45:44,2441,52,,,,13655.44,0
16303110,10:46:10,10:46:10,2442,53,,,,13785.4,0
16303110,10:46:40,10:46:40,2443,54,,,,13929.6,0
16303110,10:47:44,10:47:44,2444,55,,,,14206.63,0
16303110,10:49:00,10:49:00,2445,56,,,,14678.79,
16303110,10:50:14,10:50:14,2446,57,,,,14940.62,0
16303110,10:51:07,10:51:07,91,58,,,,15160.83,0
16303110,10:57:00,10:57:00,10160,59,,,,16273.94,
16303110,10:59:55,10:59:55,162,60,,,,17316.48,0
16303110,11:00:30,11:00:30,2326,61,,,,17480.78,0
16303110,11:01:00,11:01:00,2327,62,,,,17661.12,
16303110,11:02:02,11:02:02,2671,63,,,,18115.86,0
16303110,11:02:35,11:02:35,2672,64,,,,18391.02,0
16303110,11:03:04,11:03:04,2673,65,,,,18567.19,0
16303110,11:03:28,11:03:28,2674,66,,,,18700.73,0
16303110,11:04:23,11:04:23,3831,67,,,,19038.42,0
16303110,11:05:06,11:05:06,3392,68,,,,19311.28,0
16303110,11:05:30,11:05:30,3393,69,,,,19460.36,0
16303110,11:05:50,11:05:50,3394,70,,,,19610.72,0
16303110,11:06:17,11:06:17,3395,71,,,,19815.18,0
16303110,11:06:50,11:06:50,3396,72,,,,20019.07,0
16303110,11:07:34,11:07:34,3397,73,,,,20325.12,0
16303110,11:07:58,11:07:58,3398,74,,,,20454.49,0
16303110,11:10:00,11:10:00,2281,75,,,,21321.6,
16303110,11:11:39,11:11:39,6561,76,,,,21548.49,0
16303110,11:16:00,11:16:00,3344,77,,1,,22299.53,
16507070,11:21:00,11:21:00,10047,1,,,1,0,
16507070,11:23:03,11:23:03,9449,2,,,,527.41,0
16507070,11:25:48,11:25:48,2659,3,,,,1149.11,0
16507070,11:27:00,11:27:00,9868,4,,,,1413.15,
16507070,11:27:48,11:27:48,441,5,,,,1641.55,0
16507070,11:28:22,11:28:22,442,6,,,,1810.22,0
16507070,11:28:58,11:28:58,443,7,,,,1990.2,0
16507070,11:30:02,11:30:02,2308,8,,,,2223.97,0
16507070,11:30:43,11:30:43,2309,9,,,,2422.91,0
16507070,11:31:40,11:31:40,2310,10,,,,2652.53,0
16507070,11:32:06,11:32:06,2311,11,,,,2771.71,0
16507070,11:33:02,11:33:02,2312,12,,,,3014.06,0
16507070,11:33:59,11:33:59,2313,13,,,,3277.26,0
16507070,11:34:45,11:34:45,3815,14,,,,3453.02,0
16507070,11:35:31,11:35:31,3816,15,,,,3628.37,0
16507070,11:36:05,11:36:05,10481,16,,,,3758.78,0
16507070,11:36:48,11:36:48,2319,17,,,,3978.41,0
16507070,11:37:50,11:37:50,2321,18,,,,4273.6,0
16507070,11:39:00,11:39:00,10027,19,,,,4641.8,
16507070,11:41:58,11:41:58,10525,20,,,,5256.75,0
16507070,11:42:47,11:42:47,3819,21,,,,5437.09,0
16507070,11:44:15,11:44:15,3820,22,,,,5705.82,0
16507070,11:45:36,11:45:36,3821,23,,,,6029.77,0
16507070,11:46:38,11:46:38,3822,24,,,,6223.92,0
16507070,11:47:43,11:47:43,7730,25,,,,6520.23,0
16507070,11:48:35,11:48:35,2541,26,,,,6701.59,0
16507070,11:49:27,11:49:27,9036,27,,,,6890.3,0
16507070,11:52:00,11:52:00,9945,28,,,,7563.68,
16507070,11:53:12,11:53:12,2608,29,,,,8364.22,0
16507070,11:53:24,11:53:24,8338,30,,,,8485.89,0
16507070,11:53:46,11:53:46,3824,31,,,,8666.6,0
16507070,11:54:28,11:54:28,3825,32,,,,9028.99,0
16507070,11:54:55,11:54:55,3826,33,,,,9219.42,0
16507070,11:55:19,11:55:19,3827,34,,,,9393.16,0
16507070,11:55:49,11:55:49,3828,35,,,,9643.37,0
16507070,11:56:34,11:56:34,2125,36,,,,9951.02,0
16507070,11:57:10,11:57:10,9836,37,,,,10282.84,0
16507070,11:57:36,11:57:36,2512,38,,,,10477.63,0
16507070,11:58:05,11:58:05,2513,39,,,,10714.31,0
16507070,11:58:35,11:58:35,2514,40,,,,10916.67,0
16507070,11:59:00,11:59:00,2515,41,,,,11093.51,
16507070,11:59:43,11:59:43,2516,42,,,,11311.75,0
16507070,12:00:37,12:00:37,2517,43,,,,11601.25,0
16507070,12:01:28,12:01:28,2518,44,,,,11835.55,0
16507070,12:02:14,12:02:14,8203,45,,,,12074.75,0
16507070,12:03:33,12:03:33,2520,46,,,,12354.01,0
16507070,12:04:19,12:04:19,2521,47,,,,12564.3,0
16507070,12:05:10,12:05:10,2437,48,,,,12821.54,0
16507070,12:06:32,12:06:32,2438,49,,,,13227.57,0
16507070,12:06:40,12:06:40,2439,50,,,,13231.27,0
16507070,12:07:31,12:07:31,2440,51,,,,13419.95,0
16507070,12:08:27,12:08:27,2441,52,,,,13655.44,0
16507070,12:08:55,12:08:55,2442,53,,,,13785.4,0
16507070,12:09:29,12:09:29,2443,54,,,,13929.6,0
16507070,12:10:38,12:10:38,2444,55,,,,14206.63,0
16507070,12:12:00,12:12:00,2445,56,,,,14678.79,
16507070,12:12:46,12:12:46,2446,57,,,,14940.62,0
16507070,12:13:19,12:13:19,91,58,,,,15160.83,0
16507070,12:17:00,12:17:00,10160,59,,,,16273.94,
16507070,12:19:11,12:19:11,162,60,,,,17316.48,0
16507070,12:19:37,12:19:37,2326,61,,,,17480.78,0
16507070,12:20:00,12:20:00,2327,62,,,,17661.12,
16507070,12:21:02,12:21:02,2671,63,,,,18115.86,0
16507070,12:21:35,12:21:35,2672,64,,,,18391.02,0
16507070,12:22:04,12:22:04,2673,65,,,,18567.19,0
16507070,12:22:28,12:22:28,2674,66,,,,18700.73,0
16507070,12:23:23,12:23:23,3831,67,,,,19038.42,0
16507070,12:24:06,12:24:06,3392,68,,,,19311.28,0
16507070,12:24:30,12:24:30,3393,69,,,,19460.36,0
16507070,12:24:50,12:24:50,3394,70,,,,19610.72,0
16507070,12:25:17,12:25:17,3395,71,,,,19815.18,0
16507070,12:25:50,12:25:50,3396,72,,,,20019.07,0
16507070,12:26:34,12:26:34,3397,73,,,,20325.12,0
16507070,12:26:58,12:26:58,3398,74,,,,20454.49,0
16507070,12:29:00,12:29:00,2281,75,,,,21321.6,
16507070,12:29:49,12:29:49,6561,76,,,,21548.49,0
16507070,12:32:00,12:32:00,3344,77,,1,,22299.53,
17164010,08:18:00,08:18:00,10047,1,,,1,0,
17164010,08:20:03,08:20:03,9449,2,,,,527.41,0
17164010,08:22:48,08:22:48,2659,3,,,,1149.11,0
17164010,08:24:00,08:24:00,9868,4,,,,1413.15,
17164010,08:24:44,08:24:44,441,5,,,,1641.55,0
17164010,08:25:15,08:25:15,442,6,,,,1810.22,0
17164010,08:25:48,08:25:48,443,7,,,,1990.2,0
17164010,08:26:47,08:26:47,2308,8,,,,2223.97,0
17164010,08:27:25,08:27:25,2309,9,,,,2422.91,0
17164010,08:28:16,08:28:16,2310,10,,,,2652.53,0
17164010,08:28:40,08:28:40,2311,11,,,,2771.71,0
17164010,08:29:32,08:29:32,2312,12,,,,3014.06,0
17164010,08:30:24,08:30:24,2313,13,,,,3277.26,0
17164010,08:31:06,08:31:06,3815,14,,,,3453.02,0
17164010,08:31:49,08:31:49,3816,15,,,,3628.37,0
17164010,08:32:19,08:32:19,10481,16,,,,3758.78,0
17164010,08:32:59,08:32:59,2319,17,,,,3978.41,0
17164010,08:33:56,08:33:56,2321,18,,,,4273.6,0
17164010,08:35:00,08:35:00,10027,19,,,,4641.8,
17164010,08:37:17,08:37:17,10525,20,,,,5256.75,0
17164010,08:37:55,08:37:55,3819,21,,,,5437.09,0
17164010,08:39:02,08:39:02,3820,22,,,,5705.82,0
17164010,08:40:05,08:40:05,3821,23,,,,6029.77,0
17164010,08:40:52,08:40:52,3822,24,,,,6223.92,0
17164010,08:41:42,08:41:42,7730,25,,,,6520.23,0
17164010,08:42:22,08:42:22,2541,26,,,,6701.59,0
17164010,08:43:02,08:43:02,9036,27,,,,6890.3,0
17164010,08:45:00,08:45:00,9945,28,,,,7563.68,
17164010,08:46:02,08:46:02,2608,29,,,,8364.22,0
17164010,08:46:12,08:46:12,8338,30,,,,8485.89,0
17164010,08:46:31,08:46:31,3824,31,,,,8666.6,0
17164010,08:47:06,08:47:06,3825,32,,,,9028.99,0
17164010,08:47:30,08:47:30,3826,33,,,,9219.42,0
17164010,08:47:50,08:47:50,3827,34,,,,9393.16,0
17164010,08:48:16,08:48:16,3828,35,,,,9643.37,0
17164010,08:48:55,08:48:55,2125,36,,,,9951.02,0
17164010,08:49:26,08:49:26,9836,37,,,,10282.84,0
17164010,08:49:48,08:49:48,2512,38,,,,10477.63,0
17164010,08:50:13,08:50:13,2513,39,,,,10714.31,0
17164010,08:50:39,08:50:39,2514,40,,,,10916.67,0
17164010,08:51:00,08:51:00,2515,41,,,,11093.51,
17164010,08:51:36,08:51:36,2516,42,,,,11311.75,0
17164010,08:52:22,08:52:22,2517,43,,,,11601.25,0
17164010,08:53:05,08:53:05,2518,44,,,,11835.55,0
17164010,08:53:44,08:53:44,8203,45,,,,12074.75,0
17164010,08:54:51,08:54:51,2520,46,,,,12354.01,0
17164010,08:55:30,08:55:30,2521,47,,,,12564.3,0
17164010,08:56:13,08:56:13,2437,48,,,,12821.54,0
17164010,08:57:23,08:57:23,2438,49,,,,13227.57,0
17164010,08:57:29,08:57:29,2439,50,,,,13231.27,0
17164010,08:58:12,08:58:12,2440,51,,,,13419.95,0
17164010,08:59:00,08:59:00,2441,52,,,,13655.44,0
17164010,08:59:24,08:59:24,2442,53,,,,13785.4,0
17164010,08:59:52,08:59:52,2443,54,,,,13929.6,0
17164010,09:00:50,09:00:50,2444,55,,,,14206.63,0
17164010,09:02:00,09:02:00,2445,56,,,,14678.79,
17164010,09:02:46,09:02:46,2446,57,,,,14940.62,0
17164010,09:03:19,09:03:19,91,58,,,,15160.83,0
17164010,09:07:00,09:07:00,10160,59,,,,16273.94,
17164010,09:09:11,09:09:11,162,60,,,,17316.48,0
17164010,09:09:37,09:09:37,2326,61,,,,17480.78,0
17164010,09:10:00,09:10:00,2327,62,,,,17661.12,
17164010,09:10:55,09:10:55,2671,63,,,,18115.86,0
17164010,09:11:24,09:11:24,2672,64,,,,18391.02,0
17164010,09:11:51,09:11:51,2673,65,,,,18567.19,0
17164010,09:12:12,09:12:12,2674,66,,,,18700.73,0
17164010,09:13:01,09:13:01,3831,67,,,,19038.42,0
17164010,09:13:38,09:13:38,3392,68,,,,19311.28,0
17164010,09:14:00,09:14:00,3393,69,,,,19460.36,0
17164010,09:14:17,09:14:17,3394,70,,,,19610.72,0
17164010,09:14:42,09:14:42,3395,71,,,,19815.18,0
17164010,09:15:11,09:15:11,3396,72,,,,20019.07,0
17164010,09:15:51,09:15:51,3397,73,,,,20325.12,0
17164010,09:16:12,09:16:12,3398,74,,,,20454.49,0
17164010,09:18:00,09:18:00,2281,75,,,,21321.6,
17164010,09:18:49,09:18:49,6561,76,,,,21548.49,0
17164010,09:21:00,09:21:00,3344,77,,1,,22299.53,
17164080,08:18:00,08:18:00,10047,1,,,1,0,
17164080,08:20:03,08:20:03,9449,2,,,,527.41,0
17164080,08:22:48,08:22:48,2659,3,,,,1149.11,0
17164080,08:24:00,08:24:00,9868,4,,,,1413.15,
17164080,08:24:44,08:24:44,441,5,,,,1641.55,0
17164080,08:25:15,08:25:15,442,6,,,,1810.22,0
17164080,08:25:48,08:25:48,443,7,,,,1990.2,0
17164080,08:26:47,08:26:47,2308,8,,,,2223.97,0
17164080,08:27:25,08:27:25,2309,9,,,,2422.91,0
17164080,08:28:16,08:28:16,2310,10,,,,2652.53,0
17164080,08:28:40,08:28:40,2311,11,,,,2771.71,0
17164080,08:29:32,08:29:32,2312,12,,,,3014.06,0
17164080,08:30:24,08:30:24,2313,13,,,,3277.26,0
17164080,08:31:06,08:31:06,3815,14,,,,3453.02,0
17164080,08:31:49,08:31:49,3816,15,,,,3628.37,0
17164080,08:32:19,08:32:19,10481,16,,,,3758.78,0
17164080,08:32:59,08:32:59,2319,17,,,,3978.41,0
17164080,08:33:56,08:33:56,2321,18,,,,4273.6,0
17164080,08:35:00,08:35:00,10027,19,,,,4641.8,
17164080,08:37:17,08:37:17,10525,20,,,,5256.75,0
17164080,08:37:55,08:37:55,3819,21,,,,5437.09,0
17164080,08:39:02,08:39:02,3820,22,,,,5705.82,0
17164080,08:40:05,08:40:05,3821,23,,,,6029.77,0
17164080,08:40:52,08:40:52,3822,24,,,,6223.92,0
17164080,08:41:42,08:41:42,7730,25,,,,6520.23,0
17164080,08:42:22,08:42:22,2541,26,,,,6701.59,0
17164080,08:43:02,08:43:02,9036,27,,,,6890.3,0
17164080,08:45:00,08:45:00,9945,28,,,,7563.68,
17164080,08:46:02,08:46:02,2608,29,,,,8364.22,0
17164080,08:46:12,08:46:12,8338,30,,,,8485.89,0
17164080,08:46:31,08:46:31,3824,31,,,,8666.6,0
17164080,08:47:06,08:47:06,3825,32,,,,9028.99,0
17164080,08:47:30,08:47:30,3826,33,,,,9219.42,0
17164080,08:47:50,08:47:50,3827,34,,,,9393.16,0
17164080,08:48:16,08:48:16,3828,35,,,,9643.37,0
17164080,08:48:55,08:48:55,2125,36,,,,9951.02,0
17164080,08:49:26,08:49:26,9836,37,,,,10282.84,0
17164080,08:49:48,08:49:48,2512,38,,,,10477.63,0
17164080,08:50:13,08:50:13,2513,39,,,,10714.31,0
17164080,08:50:39,08:50:39,2514,40,,,,10916.67,0
17164080,08:51:00,08:51:00,2515,41,,,,11093.51,
17164080,08:51:36,08:51:36,2516,42,,,,11311.75,0
17164080,08:52:22,08:52:22,2517,43,,,,11601.25,0
17164080,08:53:05,08:53:05,2518,44,,,,11835.55,0
17164080,08:53:44,08:53:44,8203,45,,,,12074.75,0
17164080,08:54:51,08:54:51,2520,46,,,,12354.01,0
17164080,08:55:30,08:55:30,2521,47,,,,12564.3,0
17164080,08:56:13,08:56:13,2437,48,,,,12821.54,0
17164080,08:57:23,08:57:23,2438,49,,,,13227.57,0
17164080,08:57:29,08:57:29,2439,50,,,,13231.27,0
17164080,08:58:12,08:58:12,2440,51,,,,13419.95,0
17164080,08:59:00,08:59:00,2441,52,,,,13655.44,0
17164080,08:59:24,08:59:24,2442,53,,,,13785.4,0
17164080,08:59:52,08:59:52,2443,54,,,,13929.6,0
17164080,09:00:50,09:00:50,2444,55,,,,14206.63,0
17164080,09:02:00,09:02:00,2445,56,,,,14678.79,
17164080,09:02:46,09:02:46,2446,57,,,,14940.62,0
17164080,09:03:19,09:03:19,91,58,,,,15160.83,0
17164080,09:07:00,09:07:00,10160,59,,,,16273.94,
17164080,09:09:11,09:09:11,162,60,,,,17316.48,0
17164080,09:09:37,09:09:37,2326,61,,,,17480.78,0
17164080,09:10:00,09:10:00,2327,62,,,,17661.12,
17164080,09:10:55,09:10:55,2671,63,,,,18115.86,0
17164080,09:11:24,09:11:24,2672,64,,,,18391.02,0
17164080,09:11:51,09:11:51,2673,65,,,,18567.19,0
17164080,09:12:12,09:12:12,2674,66,,,,18700.73,0
17164080,09:13:01,09:13:01,3831,67,,,,19038.42,0
17164080,09:13:38,09:13:38,3392,68,,,,19311.28,0
17164080,09:14:00,09:14:00,3393,69,,,,19460.36,0
17164080,09:14:17,09:14:17,3394,70,,,,19610.72,0
17164080,09:14:42,09:14:42,3395,71,,,,19815.18,0
17164080,09:15:11,09:15:11,3396,72,,,,20019.07,0
17164080,09:15:51,09:15:51,3397,73,,,,20325.12,0
17164080,09:16:12,09:16:12,3398,74,,,,20454.49,0
17164080,09:18:00,09:18:00,2281,75,,,,21321.6,
17164080,09:18:49,09:18:49,6561,76,,,,21548.49,0
17164080,09:21:00,09:21:00,3344,77,,1,,22299.53,
17263070,15:21:00,15:21:00,10047,1,,,1,0,
17263070,15:23:03,15:23:03,9449,2,,,,527.41,0
17263070,15:25:48,15:25:48,2659,3,,,,1149.11,0
17263070,15:27:00,15:27:00,9868,4,,,,1413.15,
17263070,15:27:48,15:27:48,441,5,,,,1641.55,0
17263070,15:28:22,15:28:22,442,6,,,,1810.22,0
17263070,15:28:58,15:28:58,443,7,,,,1990.2,0
17263070,15:30:02,15:30:02,2308,8,,,,2223.97,0
17263070,15:30:43,15:30:43,2309,9,,,,2422.91,0
17263070,15:31:40,15:31:40,2310,10,,,,2652.53,0
17263070,15:32:06,15:32:06,2311,11,,,,2771.71,0
17263070,15:33:02,15:33:02,2312,12,,,,3014.06,0
17263070,15:33:59,15:33:59,2313,13,,,,3277.26,0
17263070,15:34:45,15:34:45,3815,14,,,,3453.02,0
17263070,15:35:31,15:35:31,3816,15,,,,3628.37,0
17263070,15:36:05,15:36:05,10481,16,,,,3758.78,0
17263070,15:36:48,15:36:48,2319,17,,,,3978.41,0
17263070,15:37:50,15:37:50,2321,18,,,,4273.6,0
17263070,15:39:00,15:39:00,10027,19,,,,4641.8,
17263070,15:41:58,15:41:58,10525,20,,,,5256.75,0
17263070,15:42:47,15:42:47,3819,21,,,,5437.09,0
17263070,15:44:15,15:44:15,3820,22,,,,5705.82,0
17263070,15:45:36,15:45:36,3821,23,,,,6029.77,0
17263070,15:46:38,15:46:38,3822,24,,,,6223.92,0
17263070,15:47:43,15:47:43,7730,25,,,,6520.23,0
17263070,15:48:35,15:48:35,2541,26,,,,6701.59,0
17263070,15:49:27,15:49:27,9036,27,,,,6890.3,0
17263070,15:52:00,15:52:00,9945,28,,,,7563.68,
17263070,15:53:12,15:53:12,2608,29,,,,8364.22,0
17263070,15:53:24,15:53:24,8338,30,,,,8485.89,0
17263070,15:53:46,15:53:46,3824,31,,,,8666.6,0
17263070,15:54:28,15:54:28,3825,32,,,,9028.99,0
17263070,15:54:55,15:54:55,3826,33,,,,9219.42,0
17263070,15:55:19,15:55:19,3827,34,,,,9393.16,0
17263070,15:55:49,15:55:49,3828,35,,,,9643.37,0
17263070,15:56:34,15:56:34,2125,36,,,,9951.02,0
17263070,15:57:10,15:57:10,9836,37,,,,10282.84,0
17263070,15:57:36,15:57:36,2512,38,,,,10477.63,0
17263070,15:58:05,15:58:05,2513,39,,,,10714.31,0
17263070,15:58:35,15:58:35,2514,40,,,,10916.67,0
17263070,15:59:00,15:59:00,2515,41,,,,11093.51,
17263070,15:59:43,15:59:43,2516,42,,,,11311.75,0
17263070,16:00:37,16:00:37,2517,43,,,,11601.25,0
17263070,16:01:28,16:01:28,2518,44,,,,11835.55,0
17263070,16:02:14,16:02:14,8203,45,,,,12074.75,0
17263070,16:03:33,16:03:33,2520,46,,,,12354.01,0
17263070,16:04:19,16:04:19,2521,47,,,,12564.3,0
17263070,16:05:10,16:05:10,2437,48,,,,12821.54,0
17263070,16:06:32,16:06:32,2438,49,,,,13227.57,0
17263070,16:06:40,16:06:40,2439,50,,,,13231.27,0
17263070,16:07:31,16:07:31,2440,51,,,,13419.95,0
17263070,16:08:27,16:08:27,2441,52,,,,13655.44,0
17263070,16:08:55,16:08:55,2442,53,,,,13785.4,0
17263070,16:09:29,16:09:29,2443,54,,,,13929.6,0
17263070,16:10:38,16:10:38,2444,55,,,,14206.63,0
17263070,16:12:00,16:12:00,2445,56,,,,14678.79,
17263070,16:12:46,16:12:46,2446,57,,,,14940.62,0
17263070,16:13:19,16:13:19,91,58,,,,15160.83,0
17263070,16:17:00,16:17:00,10160,59,,,,16273.94,
17263070,16:19:11,16:19:11,162,60,,,,17316.48,0
17263070,16:19:37,16:19:37,2326,61,,,,17480.78,0
17263070,16:20:00,16:20:00,2327,62,,,,17661.12,
17263070,16:21:09,16:21:09,2671,63,,,,18115.86,0
17263070,16:21:46,16:21:46,2672,64,,,,18391.02,0
17263070,16:22:18,16:22:18,2673,65,,,,18567.19,0
17263070,16:22:45,16:22:45,2674,66,,,,18700.73,0
17263070,16:23:46,16:23:46,3831,67,,,,19038.42,0
17263070,16:24:33,16:24:33,3392,68,,,,19311.28,0
17263070,16:25:00,16:25:00,3393,69,,,,19460.36,0
17263070,16:25:22,16:25:22,3394,70,,,,19610.72,0
17263070,16:25:53,16:25:53,3395,71,,,,19815.18,0
17263070,16:26:29,16:26:29,3396,72,,,,20019.07,0
17263070,16:27:18,16:27:18,3397,73,,,,20325.12,0
17263070,16:27:45,16:27:45,3398,74,,,,20454.49,0
17263070,16:30:00,16:30:00,2281,75,,,,21321.6,
17263070,16:30:49,16:30:49,6561,76,,,,21548.49,0
17263070,16:33:00,16:33:00,3344,77,,1,,22299.53,
17535070,16:51:00,16:51:00,10047,1,,,1,0,
17535070,16:53:03,16:53:03,9449,2,,,,527.41,0
17535070,16:55:48,16:55:48,2659,3,,,,1149.11,0
17535070,16:57:00,16:57:00,9868,4,,,,1413.15,
17535070,16:57:48,16:57:48,441,5,,,,1641.55,0
17535070,16:58:22,16:58:22,442,6,,,,1810.22,0
17535070,16:58:58,16:58:58,443,7,,,,1990.2,0
17535070,17:00:02,17:00:02,2308,8,,,,2223.97,0
17535070,17:00:43,17:00:43,2309,9,,,,2422.91,0
17535070,17:01:40,17:01:40,2310,10,,,,2652.53,0
17535070,17:02:06,17:02:06,2311,11,,,,2771.71,0
17535070,17:03:02,17:03:02,2312,12,,,,3014.06,0
17535070,17:03:59,17:03:59,2313,13,,,,3277.26,0
17535070,17:04:45,17:04:45,3815,14,,,,3453.02,0
17535070,17:05:31,17:05:31,3816,15,,,,3628.37,0
17535070,17:06:05,17:06:05,10481,16,,,,3758.78,0
17535070,17:06:48,17:06:48,2319,17,,,,3978.41,0
17535070,17:07:50,17:07:50,2321,18,,,,4273.6,0
17535070,17:09:00,17:09:00,10027,19,,,,4641.8,
17535070,17:11:45,17:11:45,10525,20,,,,5256.75,0
17535070,17:12:30,17:12:30,3819,21,,,,5437.09,0
17535070,17:13:51,17:13:51,3820,22,,,,5705.82,0
17535070,17:15:06,17:15:06,3821,23,,,,6029.77,0
17535070,17:16:03,17:16:03,3822,24,,,,6223.92,0
17535070,17:17:03,17:17:03,7730,25,,,,6520.23,0
17535070,17:17:51,17:17:51,2541,26,,,,6701.59,0
17535070,17:18:39,17:18:39,9036,27,,,,6890.3,0
17535070,17:21:00,17:21:00,9945,28,,,,7563.68,
17535070,17:22:12,17:22:12,2608,29,,,,8364.22,0
17535070,17:22:24,17:22:24,8338,30,,,,8485.89,0
17535070,17:22:46,17:22:46,3824,31,,,,8666.6,0
17535070,17:23:28,17:23:28,3825,32,,,,9028.99,0
17535070,17:23:55,17:23:55,3826,33,,,,9219.42,0
17535070,17:24:19,17:24:19,3827,34,,,,9393.16,0
17535070,17:24:49,17:24:49,3828,35,,,,9643.37,0
17535070,17:25:34,17:25:34,2125,36,,,,9951.02,0
17535070,17:26:10,17:26:10,9836,37,,,,10282.84,0
17535070,17:26:36,17:26:36,2512,38,,,,10477.63,0
17535070,17:27:05,17:27:05,2513,39,,,,10714.31,0
17535070,17:27:35,17:27:35,2514,40,,,,10916.67,0
17535070,17:28:00,17:28:00,2515,41,,,,11093.51,
17535070,17:28:40,17:28:40,2516,42,,,,11311.75,0
17535070,17:29:29,17:29:29,2517,43,,,,11601.25,0
17535070,17:30:16,17:30:16,2518,44,,,,11835.55,0
17535070,17:30:59,17:30:59,8203,45,,,,12074.75,0
17535070,17:32:12,17:32:12,2520,46,,,,12354.01,0
17535070,17:32:55,17:32:55,2521,47,,,,12564.3,0
17535070,17:33:42,17:33:42,2437,48,,,,12821.54,0
17535070,17:34:57,17:34:57,2438,49,,,,13227.57,0
17535070,17:35:04,17:35:04,2439,50,,,,13231.27,0
17535070,17:35:52,17:35:52,2440,51,,,,13419.95,0
17535070,17:36:44,17:36:44,2441,52,,,,13655.44,0
17535070,17:37:10,17:37:10,2442,53,,,,13785.4,0
17535070,17:37:40,17:37:40,2443,54,,,,13929.6,0
17535070,17:38:44,17:38:44,2444,55,,,,14206.63,0
17535070,17:40:00,17:40:00,2445,56,,,,14678.79,
17535070,17:40:46,17:40:46,2446,57,,,,14940.62,0
17535070,17:41:19,17:41:19,91,58,,,,15160.83,0
17535070,17:45:00,17:45:00,10160,59,,,,16273.94,
17535070,17:47:11,17:47:11,162,60,,,,17316.48,0
17535070,17:47:37,17:47:37,2326,61,,,,17480.78,0
17535070,17:48:00,17:48:00,2327,62,,,,17661.12,
17535070,17:49:09,17:49:09,2671,63,,,,18115.86,0
17535070,17:49:46,17:49:46,2672,64,,,,18391.02,0
17535070,17:50:18,17:50:18,2673,65,,,,18567.19,0
17535070,17:50:45,17:50:45,2674,66,,,,18700.73,0
17535070,17:51:46,17:51:46,3831,67,,,,19038.42,0
17535070,17:52:33,17:52:33,3392,68,,,,19311.28,0
17535070,17:53:00,17:53:00,3393,69,,,,19460.36,0
17535070,17:53:22,17:53:22,3394,70,,,,19610.72,0
17535070,17:53:53,17:53:53,3395,71,,,,19815.18,0
17535070,17:54:29,17:54:29,3396,72,,,,20019.07,0
17535070,17:55:18,17:55:18,3397,73,,,,20325.12,0
17535070,17:55:45,17:55:45,3398,74,,,,20454.49,0
17535070,17:58:00,17:58:00,2281,75,,,,21321.6,
17535070,17:58:49,17:58:49,6561,76,,,,21548.49,0
17535070,18:01:00,18:01:00,3344,77,,1,,22299.53,
17814010,14:48:00,14:48:00,10047,1,,,1,0,
17814010,14:50:03,14:50:03,9449,2,,,,527.41,0
17814010,14:52:48,14:52:48,2659,3,,,,1149.11,0
17814010,14:54:00,14:54:00,9868,4,,,,1413.15,
17814010,14:54:48,14:54:48,441,5,,,,1641.55,0
17814010,14:55:22,14:55:22,442,6,,,,1810.22,0
17814010,14:55:58,14:55:58,443,7,,,,1990.2,0
17814010,14:57:02,14:57:02,2308,8,,,,2223.97,0
17814010,14:57:43,14:57:43,2309,9,,,,2422.91,0
17814010,14:58:40,14:58:40,2310,10,,,,2652.53,0
17814010,14:59:06,14:59:06,2311,11,,,,2771.71,0
17814010,15:00:02,15:00:02,2312,12,,,,3014.06,0
17814010,15:00:59,15:00:59,2313,13,,,,3277.26,0
17814010,15:01:45,15:01:45,3815,14,,,,3453.02,0
17814010,15:02:31,15:02:31,3816,15,,,,3628.37,0
17814010,15:03:05,15:03:05,10481,16,,,,3758.78,0
17814010,15:03:48,15:03:48,2319,17,,,,3978.41,0
17814010,15:04:50,15:04:50,2321,18,,,,4273.6,0
17814010,15:06:00,15:06:00,10027,19,,,,4641.8,
17814010,15:08:58,15:08:58,10525,20,,,,5256.75,0
17814010,15:09:47,15:09:47,3819,21,,,,5437.09,0
17814010,15:11:15,15:11:15,3820,22,,,,5705.82,0
17814010,15:12:36,15:12:36,3821,23,,,,6029.77,0
17814010,15:13:38,15:13:38,3822,24,,,,6223.92,0
17814010,15:14:43,15:14:43,7730,25,,,,6520.23,0
17814010,15:15:35,15:15:35,2541,26,,,,6701.59,0
17814010,15:16:27,15:16:27,9036,27,,,,6890.3,0
17814010,15:19:00,15:19:00,9945,28,,,,7563.68,
17814010,15:20:12,15:20:12,2608,29,,,,8364.22,0
17814010,15:20:24,15:20:24,8338,30,,,,8485.89,0
17814010,15:20:46,15:20:46,3824,31,,,,8666.6,0
17814010,15:21:28,15:21:28,3825,32,,,,9028.99,0
17814010,15:21:55,15:21:55,3826,33,,,,9219.42,0
17814010,15:22:19,15:22:19,3827,34,,,,9393.16,0
17814010,15:22:49,15:22:49,3828,35,,,,9643.37,0
17814010,15:23:34,15:23:34,2125,36,,,,9951.02,0
17814010,15:24:10,15:24:10,9836,37,,,,10282.84,0
17814010,15:24:36,15:24:36,2512,38,,,,10477.63,0
17814010,15:25:05,15:25:05,2513,39,,,,10714.31,0
17814010,15:25:35,15:25:35,2514,40,,,,10916.67,0
17814010,15:26:00,15:26:00,2515,41,,,,11093.51,
17814010,15:26:43,15:26:43,2516,42,,,,11311.75,0
17814010,15:27:37,15:27:37,2517,43,,,,11601.25,0
17814010,15:28:28,15:28:28,2518,44,,,,11835.55,0
17814010,15:29:14,15:29:14,8203,45,,,,12074.75,0
17814010,15:30:33,15:30:33,2520,46,,,,12354.01,0
17814010,15:31:19,15:31:19,2521,47,,,,12564.3,0
17814010,15:32:10,15:32:10,2437,48,,,,12821.54,0
17814010,15:33:32,15:33:32,2438,49,,,,13227.57,0
17814010,15:33:40,15:33:40,2439,50,,,,13231.27,0
17814010,15:34:31,15:34:31,2440,51,,,,13419.95,0
17814010,15:35:27,15:35:27,2441,52,,,,13655.44,0
17814010,15:35:55,15:35:55,2442,53,,,,13785.4,0
17814010,15:36:29,15:36:29,2443,54,,,,13929.6,0
17814010,15:37:38,15:37:38,2444,55,,,,14206.63,0
17814010,15:39:00,15:39:00,2445,56,,,,14678.79,
17814010,15:39:46,15:39:46,2446,57,,,,14940.62,0
17814010,15:40:19,15:40:19,91,58,,,,15160.83,0
17814010,15:44:00,15:44:00,10160,59,,,,16273.94,
17814010,15:46:11,15:46:11,162,60,,,,17316.48,0
17814010,15:46:37,15:46:37,2326,61,,,,17480.78,0
17814010,15:47:00,15:47:00,2327,62,,,,17661.12,
17814010,15:48:09,15:48:09,2671,63,,,,18115.86,0
17814010,15:48:46,15:48:46,2672,64,,,,18391.02,0
17814010,15:49:18,15:49:18,2673,65,,,,18567.19,0
17814010,15:49:45,15:49:45,2674,66,,,,18700.73,0
17814010,15:50:46,15:50:46,3831,67,,,,19038.42,0
17814010,15:51:33,15:51:33,3392,68,,,,19311.28,0
17814010,15:52:00,15:52:00,3393,69,,,,19460.36,0
17814010,15:52:22,15:52:22,3394,70,,,,19610.72,0
17814010,15:52:53,15:52:53,3395,71,,,,19815.18,0
17814010,15:53:29,15:53:29,3396,72,,,,20019.07,0
17814010,15:54:18,15:54:18,3397,73,,,,20325.12,0
17814010,15:54:45,15:54:45,3398,74,,,,20454.49,0
17814010,15:57:00,15:57:00,2281,75,,,,21321.6,
17814010,15:57:49,15:57:49,6561,76,,,,21548.49,0
17814010,16:00:00,16:00:00,3344,77,,1,,22299.53,
17814080,14:48:00,14:48:00,10047,1,,,1,0,
17814080,14:50:03,14:50:03,9449,2,,,,527.41,0
17814080,14:52:48,14:52:48,2659,3,,,,1149.11,0
17814080,14:54:00,14:54:00,9868,4,,,,1413.15,
17814080,14:54:48,14:54:48,441,5,,,,1641.55,0
17814080,14:55:22,14:55:22,442,6,,,,1810.22,0
17814080,14:55:58,14:55:58,443,7,,,,1990.2,0
17814080,14:57:02,14:57:02,2308,8,,,,2223.97,0
17814080,14:57:43,14:57:43,2309,9,,,,2422.91,0
17814080,14:58:40,14:58:40,2310,10,,,,2652.53,0
17814080,14:59:06,14:59:06,2311,11,,,,2771.71,0
17814080,15:00:02,15:00:02,2312,12,,,,3014.06,0
17814080,15:00:59,15:00:59,2313,13,,,,3277.26,0
17814080,15:01:45,15:01:45,3815,14,,,,3453.02,0
17814080,15:02:31,15:02:31,3816,15,,,,3628.37,0
17814080,15:03:05,15:03:05,10481,16,,,,3758.78,0
17814080,15:03:48,15:03:48,2319,17,,,,3978.41,0
17814080,15:04:50,15:04:50,2321,18,,,,4273.6,0
17814080,15:06:00,15:06:00,10027,19,,,,4641.8,
17814080,15:08:58,15:08:58,10525,20,,,,5256.75,0
17814080,15:09:47,15:09:47,3819,21,,,,5437.09,0
17814080,15:11:15,15:11:15,3820,22,,,,5705.82,0
17814080,15:12:36,15:12:36,3821,23,,,,6029.77,0
17814080,15:13:38,15:13:38,3822,24,,,,6223.92,0
17814080,15:14:43,15:14:43,7730,25,,,,6520.23,0
17814080,15:15:35,15:15:35,2541,26,,,,6701.59,0
17814080,15:16:27,15:16:27,9036,27,,,,6890.3,0
17814080,15:19:00,15:19:00,9945,28,,,,7563.68,
17814080,15:20:12,15:20:12,2608,29,,,,8364.22,0
17814080,15:20:24,15:20:24,8338,30,,,,8485.89,0
17814080,15:20:46,15:20:46,3824,31,,,,8666.6,0
17814080,15:21:28,15:21:28,3825,32,,,,9028.99,0
17814080,15:21:55,15:21:55,3826,33,,,,9219.42,0
17814080,15:22:19,15:22:19,3827,34,,,,9393.16,0
17814080,15:22:49,15:22:49,3828,35,,,,9643.37,0
17814080,15:23:34,15:23:34,2125,36,,,,9951.02,0
17814080,15:24:10,15:24:10,9836,37,,,,10282.84,0
17814080,15:24:36,15:24:36,2512,38,,,,10477.63,0
17814080,15:25:05,15:25:05,2513,39,,,,10714.31,0
17814080,15:25:35,15:25:35,2514,40,,,,10916.67,0
17814080,15:26:00,15:26:00,2515,41,,,,11093.51,
17814080,15:26:43,15:26:43,2516,42,,,,11311.75,0
17814080,15:27:37,15:27:37,2517,43,,,,11601.25,0
17814080,15:28:28,15:28:28,2518,44,,,,11835.55,0
17814080,15:29:14,15:29:14,8203,45,,,,12074.75,0
17814080,15:30:33,15:30:33,2520,46,,,,12354.01,0
17814080,15:31:19,15:31:19,2521,47,,,,12564.3,0
17814080,15:32:10,15:32:10,2437,48,,,,12821.54,0
17814080,15:33:32,15:33:32,2438,49,,,,13227.57,0
17814080,15:33:40,15:33:40,2439,50,,,,13231.27,0
17814080,15:34:31,15:34:31,2440,51,,,,13419.95,0
17814080,15:35:27,15:35:27,2441,52,,,,13655.44,0
17814080,15:35:55,15:35:55,2442,53,,,,13785.4,0
17814080,15:36:29,15:36:29,2443,54,,,,13929.6,0
17814080,15:37:38,15:37:38,2444,55,,,,14206.63,0
17814080,15:39:00,15:39:00,2445,56,,,,14678.79,
17814080,15:39:46,15:39:46,2446,57,,,,14940.62,0
17814080,15:40:19,15:40:19,91,58,,,,15160.83,0
17814080,15:44:00,15:44:00,10160,59,,,,16273.94,
17814080,15:46:11,15:46:11,162,60,,,,17316.48,0
17814080,15:46:37,15:46:37,2326,61,,,,17480.78,0
17814080,15:47:00,15:47:00,2327,62,,,,17661.12,
17814080,15:48:09,15:48:09,2671,63,,,,18115.86,0
17814080,15:48:46,15:48:46,2672,64,,,,18391.02,0
17814080,15:49:18,15:49:18,2673,65,,,,18567.19,0
17814080,15:49:45,15:49:45,2674,66,,,,18700.73,0
17814080,15:50:46,15:50:46,3831,67,,,,19038.42,0
17814080,15:51:33,15:51:33,3392,68,,,,19311.28,0
17814080,15:52:00,15:52:00,3393,69,,,,19460.36,0
17814080,15:52:22,15:52:22,3394,70,,,,19610.72,0
17814080,15:52:53,15:52:53,3395,71,,,,19815.18,0
17814080,15:53:29,15:53:29,3396,72,,,,20019.07,0
17814080,15:54:18,15:54:18,3397,73,,,,20325.12,0
17814080,15:54:45,15:54:45,3398,74,,,,20454.49,0
17814080,15:57:00,15:57:00,2281,75,,,,21321.6,
17814080,15:57:49,15:57:49,6561,76,,,,21548.49,0
17814080,16:00:00,16:00:00,3344,77,,1,,22299.53,
17923070,08:49:00,08:49:00,10047,1,,,1,0,
17923070,08:51:03,08:51:03,9449,2,,,,527.41,0
17923070,08:53:48,08:53:48,2659,3,,,,1149.11,0
17923070,08:55:00,08:55:00,9868,4,,,,1413.15,
17923070,08:55:44,08:55:44,441,5,,,,1641.55,0
17923070,08:56:15,08:56:15,442,6,,,,1810.22,0
17923070,08:56:48,08:56:48,443,7,,,,1990.2,0
17923070,08:57:47,08:57:47,2308,8,,,,2223.97,0
17923070,08:58:25,08:58:25,2309,9,,,,2422.91,0
17923070,08:59:16,08:59:16,2310,10,,,,2652.53,0
17923070,08:59:40,08:59:40,2311,11,,,,2771.71,0
17923070,09:00:32,09:00:32,2312,12,,,,3014.06,0
17923070,09:01:24,09:01:24,2313,13,,,,3277.26,0
17923070,09:02:06,09:02:06,3815,14,,,,3453.02,0
17923070,09:02:49,09:02:49,3816,15,,,,3628.37,0
17923070,09:03:19,09:03:19,10481,16,,,,3758.78,0
17923070,09:03:59,09:03:59,2319,17,,,,3978.41,0
17923070,09:04:56,09:04:56,2321,18,,,,4273.6,0
17923070,09:06:00,09:06:00,10027,19,,,,4641.8,
17923070,09:08:17,09:08:17,10525,20,,,,5256.75,0
17923070,09:08:55,09:08:55,3819,21,,,,5437.09,0
17923070,09:10:02,09:10:02,3820,22,,,,5705.82,0
17923070,09:11:05,09:11:05,3821,23,,,,6029.77,0
17923070,09:11:52,09:11:52,3822,24,,,,6223.92,0
17923070,09:12:42,09:12:42,7730,25,,,,6520.23,0
17923070,09:13:22,09:13:22,2541,26,,,,6701.59,0
17923070,09:14:02,09:14:02,9036,27,,,,6890.3,0
17923070,09:16:00,09:16:00,9945,28,,,,7563.68,
17923070,09:17:02,09:17:02,2608,29,,,,8364.22,0
17923070,09:17:12,09:17:12,8338,30,,,,8485.89,0
17923070,09:17:31,09:17:31,3824,31,,,,8666.6,0
17923070,09:18:06,09:18:06,3825,32,,,,9028.99,0
17923070,09:18:30,09:18:30,3826,33,,,,9219.42,0
17923070,09:18:50,09:18:50,3827,34,,,,9393.16,0
17923070,09:19:16,09:19:16,3828,35,,,,9643.37,0
17923070,09:19:55,09:19:55,2125,36,,,,9951.02,0
17923070,09:20:26,09:20:26,9836,37,,,,10282.84,0
17923070,09:20:48,09:20:48,2512,38,,,,10477.63,0
17923070,09:21:13,09:21:13,2513,39,,,,10714.31,0
17923070,09:21:39,09:21:39,2514,40,,,,10916.67,0
17923070,09:22:00,09:22:00,2515,41,,,,11093.51,
17923070,09:22:36,09:22:36,2516,42,,,,11311.75,0
17923070,09:23:22,09:23:22,2517,43,,,,11601.25,0
17923070,09:24:05,09:24:05,2518,44,,,,11835.55,0
17923070,09:24:44,09:24:44,8203,45,,,,12074.75,0
17923070,09:25:51,09:25:51,2520,46,,,,12354.01,0
17923070,09:26:30,09:26:30,2521,47,,,,12564.3,0
17923070,09:27:13,09:27:13,2437,48,,,,12821.54,0
17923070,09:28:23,09:28:23,2438,49,,,,13227.57,0
17923070,09:28:29,09:28:29,2439,50,,,,13231.27,0
17923070,09:29:12,09:29:12,2440,51,,,,13419.95,0
17923070,09:30:00,09:30:00,2441,52,,,,13655.44,0
17923070,09:30:24,09:30:24,2442,53,,,,13785.4,0
17923070,09:30:52,09:30:52,2443,54,,,,13929.6,0
17923070,09:31:50,09:31:50,2444,55,,,,14206.63,0
17923070,09:33:00,09:33:00,2445,56,,,,14678.79,
17923070,09:33:46,09:33:46,2446,57,,,,14940.62,0
17923070,09:34:19,09:34:19,91,58,,,,15160.83,0
17923070,09:38:00,09:38:00,10160,59,,,,16273.94,
17923070,09:40:11,09:40:11,162,60,,,,17316.48,0
17923070,09:40:37,09:40:37,2326,61,,,,17480.78,0
17923070,09:41:00,09:41:00,2327,62,,,,17661.12,
17923070,09:41:55,09:41:55,2671,63,,,,18115.86,0
17923070,09:42:24,09:42:24,2672,64,,,,18391.02,0
17923070,09:42:51,09:42:51,2673,65,,,,18567.19,0
17923070,09:43:12,09:43:12,2674,66,,,,18700.73,0
17923070,09:44:01,09:44:01,3831,67,,,,19038.42,0
17923070,09:44:38,09:44:38,3392,68,,,,19311.28,0
17923070,09:45:00,09:45:00,3393,69,,,,19460.36,0
17923070,09:45:17,09:45:17,3394,70,,,,19610.72,0
17923070,09:45:42,09:45:42,3395,71,,,,19815.18,0
17923070,09:46:11,09:46:11,3396,72,,,,20019.07,0
17923070,09:46:51,09:46:51,3397,73,,,,20325.12,0
17923070,09:47:12,09:47:12,3398,74,,,,20454.49,0
17923070,09:49:00,09:49:00,2281,75,,,,21321.6,
17923070,09:49:49,09:49:49,6561,76,,,,21548.49,0
17923070,09:52:00,09:52:00,3344,77,,1,,22299.53,
18211020,18:33:00,18:33:00,10047,1,,,1,0,
18211020,18:35:24,18:35:24,9449,2,,,,527.41,0
18211020,18:38:36,18:38:36,2659,3,,,,1149.11,0
18211020,18:40:00,18:40:00,9868,4,,,,1413.15,
18211020,18:41:01,18:41:01,441,5,,,,1641.55,0
18211020,18:41:42,18:41:42,442,6,,,,1810.22,0
18211020,18:42:27,18:42:27,443,7,,,,1990.2,0
18211020,18:43:48,18:43:48,2308,8,,,,2223.97,0
18211020,18:44:39,18:44:39,2309,9,,,,2422.91,0
18211020,18:45:50,18:45:50,2310,10,,,,2652.53,0
18211020,18:46:22,18:46:22,2311,11,,,,2771.71,0
18211020,18:47:33,18:47:33,2312,12,,,,3014.06,0
18211020,18:48:43,18:48:43,2313,13,,,,3277.26,0
18211020,18:49:41,18:49:41,3815,14,,,,3453.02,0
18211020,18:50:39,18:50:39,3816,15,,,,3628.37,0
18211020,18:51:21,18:51:21,10481,16,,,,3758.78,0
18211020,18:52:16,18:52:16,2319,17,,,,3978.41,0
18211020,18:53:33,18:53:33,2321,18,,,,4273.6,0
18211020,18:55:00,18:55:00,10027,19,,,,4641.8,
18211020,18:57:17,18:57:17,10525,20,,,,5256.75,0
18211020,18:57:55,18:57:55,3819,21,,,,5437.09,0
18211020,18:59:02,18:59:02,3820,22,,,,5705.82,0
18211020,19:00:05,19:00:05,3821,23,,,,6029.77,0
18211020,19:00:52,19:00:52,3822,24,,,,6223.92,0
18211020,19:01:42,19:01:42,7730,25,,,,6520.23,0
18211020,19:02:22,19:02:22,2541,26,,,,6701.59,0
18211020,19:03:02,19:03:02,9036,27,,,,6890.3,0
18211020,19:05:00,19:05:00,9945,28,,,,7563.68,
18211020,19:06:54,19:06:54,2608,29,,,,8364.22,0
18211020,19:07:12,19:07:12,8338,30,,,,8485.89,0
18211020,19:07:47,19:07:47,3824,31,,,,8666.6,0
18211020,19:08:52,19:08:52,3825,32,,,,9028.99,0
18211020,19:09:35,19:09:35,3826,33,,,,9219.42,0
18211020,19:10:13,19:10:13,3827,34,,,,9393.16,0
18211020,19:11:00,19:11:00,3828,35,,,,9643.37,0
18211020,19:12:11,19:12:11,2125,36,,,,9951.02,0
18211020,19:13:07,19:13:07,9836,37,,,,10282.84,0
18211020,19:13:48,19:13:48,2512,38,,,,10477.63,0
18211020,19:14:34,19:14:34,2513,39,,,,10714.31,0
18211020,19:15:21,19:15:21,2514,40,,,,10916.67,0
18211020,19:16:00,19:16:00,2515,41,,,,11093.51,
18211020,19:16:36,19:16:36,2516,42,,,,11311.75,0
18211020,19:17:22,19:17:22,2517,43,,,,11601.25,0
18211020,19:18:05,19:18:05,2518,44,,,,11835.55,0
18211020,19:18:44,19:18:44,8203,45,,,,12074.75,0
18211020,19:19:51,19:19:51,2520,46,,,,12354.01,0
18211020,19:20:30,19:20:30,2521,47,,,,12564.3,0
18211020,19:21:13,19:21:13,2437,48,,,,12821.54,0
18211020,19:22:23,19:22:23,2438,49,,,,13227.57,0
18211020,19:22:29,19:22:29,2439,50,,,,13231.27,0
18211020,19:23:12,19:23:12,2440,51,,,,13419.95,0
18211020,19:24:00,19:24:00,2441,52,,,,13655.44,0
18211020,19:24:24,19:24:24,2442,53,,,,13785.4,0
18211020,19:24:52,19:24:52,2443,54,,,,13929.6,0
18211020,19:25:50,19:25:50,2444,55,,,,14206.63,0
18211020,19:27:00,19:27:00,2445,56,,,,14678.79,
18211020,19:27:46,19:27:46,2446,57,,,,14940.62,0
18211020,19:28:19,19:28:19,91,58,,,,15160.83,0
18211020,19:32:00,19:32:00,10160,59,,,,16273.94,
18211020,19:34:55,19:34:55,162,60,,,,17316.48,0
18211020,19:35:30,19:35:30,2326,61,,,,17480.78,0
18211020,19:36:00,19:36:00,2327,62,,,,17661.12,
18211020,19:36:55,19:36:55,2671,63,,,,18115.86,0
18211020,19:37:24,19:37:24,2672,64,,,,18391.02,0
18211020,19:37:51,19:37:51,2673,65,,,,18567.19,0
18211020,19:38:12,19:38:12,2674,66,,,,18700.73,0
18211020,19:39:01,19:39:01,3831,67,,,,19038.42,0
18211020,19:39:38,19:39:38,3392,68,,,,19311.28,0
18211020,19:40:00,19:40:00,3393,69,,,,19460.36,0
18211020,19:40:17,19:40:17,3394,70,,,,19610.72,0
18211020,19:40:42,19:40:42,3395,71,,,,19815.18,0
18211020,19:41:11,19:41:11,3396,72,,,,20019.07,0
18211020,19:41:51,19:41:51,3397,73,,,,20325.12,0
18211020,19:42:12,19:42:12,3398,74,,,,20454.49,0
18211020,19:44:00,19:44:00,2281,75,,,,21321.6,
18211020,19:45:23,19:45:23,6561,76,,,,21548.49,0
18211020,19:49:00,19:49:00,3344,77,,1,,22299.53,
18211030,18:33:00,18:33:00,10047,1,,,1,0,
18211030,18:35:24,18:35:24,9449,2,,,,527.41,0
18211030,18:38:36,18:38:36,2659,3,,,,1149.11,0
18211030,18:40:00,18:40:00,9868,4,,,,1413.15,
18211030,18:41:01,18:41:01,441,5,,,,1641.55,0
18211030,18:41:42,18:41:42,442,6,,,,1810.22,0
18211030,18:42:27,18:42:27,443,7,,,,1990.2,0
18211030,18:43:48,18:43:48,2308,8,,,,2223.97,0
18211030,18:44:39,18:44:39,2309,9,,,,2422.91,0
18211030,18:45:50,18:45:50,2310,10,,,,2652.53,0
18211030,18:46:22,18:46:22,2311,11,,,,2771.71,0
18211030,18:47:33,18:47:33,2312,12,,,,3014.06,0
18211030,18:48:43,18:48:43,2313,13,,,,3277.26,0
18211030,18:49:41,18:49:41,3815,14,,,,3453.02,0
18211030,18:50:39,18:50:39,3816,15,,,,3628.37,0
18211030,18:51:21,18:51:21,10481,16,,,,3758.78,0
18211030,18:52:16,18:52:16,2319,17,,,,3978.41,0
18211030,18:53:33,18:53:33,2321,18,,,,4273.6,0
18211030,18:55:00,18:55:00,10027,19,,,,4641.8,
18211030,18:57:17,18:57:17,10525,20,,,,5256.75,0
18211030,18:57:55,18:57:55,3819,21,,,,5437.09,0
18211030,18:59:02,18:59:02,3820,22,,,,5705.82,0
18211030,19:00:05,19:00:05,3821,23,,,,6029.77,0
18211030,19:00:52,19:00:52,3822,24,,,,6223.92,0
18211030,19:01:42,19:01:42,7730,25,,,,6520.23,0
18211030,19:02:22,19:02:22,2541,26,,,,6701.59,0
18211030,19:03:02,19:03:02,9036,27,,,,6890.3,0
18211030,19:05:00,19:05:00,9945,28,,,,7563.68,
18211030,19:06:54,19:06:54,2608,29,,,,8364.22,0
18211030,19:07:12,19:07:12,8338,30,,,,8485.89,0
18211030,19:07:47,19:07:47,3824,31,,,,8666.6,0
18211030,19:08:52,19:08:52,3825,32,,,,9028.99,0
18211030,19:09:35,19:09:35,3826,33,,,,9219.42,0
18211030,19:10:13,19:10:13,3827,34,,,,9393.16,0
18211030,19:11:00,19:11:00,3828,35,,,,9643.37,0
18211030,19:12:11,19:12:11,2125,36,,,,9951.02,0
18211030,19:13:07,19:13:07,9836,37,,,,10282.84,0
18211030,19:13:48,19:13:48,2512,38,,,,10477.63,0
18211030,19:14:34,19:14:34,2513,39,,,,10714.31,0
18211030,19:15:21,19:15:21,2514,40,,,,10916.67,0
18211030,19:16:00,19:16:00,2515,41,,,,11093.51,
18211030,19:16:36,19:16:36,2516,42,,,,11311.75,0
18211030,19:17:22,19:17:22,2517,43,,,,11601.25,0
18211030,19:18:05,19:18:05,2518,44,,,,11835.55,0
18211030,19:18:44,19:18:44,8203,45,,,,12074.75,0
18211030,19:19:51,19:19:51,2520,46,,,,12354.01,0
18211030,19:20:30,19:20:30,2521,47,,,,12564.3,0
18211030,19:21:13,19:21:13,2437,48,,,,12821.54,0
18211030,19:22:23,19:22:23,2438,49,,,,13227.57,0
18211030,19:22:29,19:22:29,2439,50,,,,13231.27,0
18211030,19:23:12,19:23:12,2440,51,,,,13419.95,0
18211030,19:24:00,19:24:00,2441,52,,,,13655.44,0
18211030,19:24:24,19:24:24,2442,53,,,,13785.4,0
18211030,19:24:52,19:24:52,2443,54,,,,13929.6,0
18211030,19:25:50,19:25:50,2444,55,,,,14206.63,0
18211030,19:27:00,19:27:00,2445,56,,,,14678.79,
18211030,19:27:46,19:27:46,2446,57,,,,14940.62,0
18211030,19:28:19,19:28:19,91,58,,,,15160.83,0
18211030,19:32:00,19:32:00,10160,59,,,,16273.94,
18211030,19:34:55,19:34:55,162,60,,,,17316.48,0
18211030,19:35:30,19:35:30,2326,61,,,,17480.78,0
18211030,19:36:00,19:36:00,2327,62,,,,17661.12,
18211030,19:36:55,19:36:55,2671,63,,,,18115.86,0
18211030,19:37:24,19:37:24,2672,64,,,,18391.02,0
18211030,19:37:51,19:37:51,2673,65,,,,18567.19,0
18211030,19:38:12,19:38:12,2674,66,,,,18700.73,0
18211030,19:39:01,19:39:01,3831,67,,,,19038.42,0
18211030,19:39:38,19:39:38,3392,68,,,,19311.28,0
18211030,19:40:00,19:40:00,3393,69,,,,19460.36,0
18211030,19:40:17,19:40:17,3394,70,,,,19610.72,0
18211030,19:40:42,19:40:42,3395,71,,,,19815.18,0
18211030,19:41:11,19:41:11,3396,72,,,,20019.07,0
18211030,19:41:51,19:41:51,3397,73,,,,20325.12,0
18211030,19:42:12,19:42:12,3398,74,,,,20454.49,0
18211030,19:44:00,19:44:00,2281,75,,,,21321.6,
18211030,19:45:23,19:45:23,6561,76,,,,21548.49,0
18211030,19:49:00,19:49:00,3344,77,,1,,22299.53,
18211040,18:33:00,18:33:00,10047,1,,,1,0,
18211040,18:35:24,18:35:24,9449,2,,,,527.41,0
18211040,18:38:36,18:38:36,2659,3,,,,1149.11,0
18211040,18:40:00,18:40:00,9868,4,,,,1413.15,
18211040,18:41:01,18:41:01,441,5,,,,1641.55,0
18211040,18:41:42,18:41:42,442,6,,,,1810.22,0
18211040,18:42:27,18:42:27,443,7,,,,1990.2,0
18211040,18:43:48,18:43:48,2308,8,,,,2223.97,0
18211040,18:44:39,18:44:39,2309,9,,,,2422.91,0
18211040,18:45:50,18:45:50,2310,10,,,,2652.53,0
18211040,18:46:22,18:46:22,2311,11,,,,2771.71,0
18211040,18:47:33,18:47:33,2312,12,,,,3014.06,0
18211040,18:48:43,18:48:43,2313,13,,,,3277.26,0
18211040,18:49:41,18:49:41,3815,14,,,,3453.02,0
18211040,18:50:39,18:50:39,3816,15,,,,3628.37,0
18211040,18:51:21,18:51:21,10481,16,,,,3758.78,0
18211040,18:52:16,18:52:16,2319,17,,,,3978.41,0
18211040,18:53:33,18:53:33,2321,18,,,,4273.6,0
18211040,18:55:00,18:55:00,10027,19,,,,4641.8,
18211040,18:57:17,18:57:17,10525,20,,,,5256.75,0
18211040,18:57:55,18:57:55,3819,21,,,,5437.09,0
18211040,18:59:02,18:59:02,3820,22,,,,5705.82,0
18211040,19:00:05,19:00:05,3821,23,,,,6029.77,0
18211040,19:00:52,19:00:52,3822,24,,,,6223.92,0
18211040,19:01:42,19:01:42,7730,25,,,,6520.23,0
18211040,19:02:22,19:02:22,2541,26,,,,6701.59,0
18211040,19:03:02,19:03:02,9036,27,,,,6890.3,0
18211040,19:05:00,19:05:00,9945,28,,,,7563.68,
18211040,19:06:54,19:06:54,2608,29,,,,8364.22,0
18211040,19:07:12,19:07:12,8338,30,,,,8485.89,0
18211040,19:07:47,19:07:47,3824,31,,,,8666.6,0
18211040,19:08:52,19:08:52,3825,32,,,,9028.99,0
18211040,19:09:35,19:09:35,3826,33,,,,9219.42,0
18211040,19:10:13,19:10:13,3827,34,,,,9393.16,0
18211040,19:11:00,19:11:00,3828,35,,,,9643.37,0
18211040,19:12:11,19:12:11,2125,36,,,,9951.02,0
18211040,19:13:07,19:13:07,9836,37,,,,10282.84,0
18211040,19:13:48,19:13:48,2512,38,,,,10477.63,0
18211040,19:14:34,19:14:34,2513,39,,,,10714.31,0
18211040,19:15:21,19:15:21,2514,40,,,,10916.67,0
18211040,19:16:00,19:16:00,2515,41,,,,11093.51,
18211040,19:16:36,19:16:36,2516,42,,,,11311.75,0
18211040,19:17:22,19:17:22,2517,43,,,,11601.25,0
18211040,19:18:05,19:18:05,2518,44,,,,11835.55,0
18211040,19:18:44,19:18:44,8203,45,,,,12074.75,0
18211040,19:19:51,19:19:51,2520,46,,,,12354.01,0
18211040,19:20:30,19:20:30,2521,47,,,,12564.3,0
18211040,19:21:13,19:21:13,2437,48,,,,12821.54,0
18211040,19:22:23,19:22:23,2438,49,,,,13227.57,0
18211040,19:22:29,19:22:29,2439,50,,,,13231.27,0
18211040,19:23:12,19:23:12,2440,51,,,,13419.95,0
18211040,19:24:00,19:24:00,2441,52,,,,13655.44,0
18211040,19:24:24,19:24:24,2442,53,,,,13785.4,0
18211040,19:24:52,19:24:52,2443,54,,,,13929.6,0
18211040,19:25:50,19:25:50,2444,55,,,,14206.63,0
18211040,19:27:00,19:27:00,2445,56,,,,14678.79,
18211040,19:27:46,19:27:46,2446,57,,,,14940.62,0
18211040,19:28:19,19:28:19,91,58,,,,15160.83,0
18211040,19:32:00,19:32:00,10160,59,,,,16273.94,
18211040,19:34:55,19:34:55,162,60,,,,17316.48,0
18211040,19:35:30,19:35:30,2326,61,,,,17480.78,0
18211040,19:36:00,19:36:00,2327,62,,,,17661.12,
18211040,19:36:55,19:36:55,2671,63,,,,18115.86,0
18211040,19:37:24,19:37:24,2672,64,,,,18391.02,0
18211040,19:37:51,19:37:51,2673,65,,,,18567.19,0
18211040,19:38:12,19:38:12,2674,66,,,,18700.73,0
18211040,19:39:01,19:39:01,3831,67,,,,19038.42,0
18211040,19:39:38,19:39:38,3392,68,,,,19311.28,0
18211040,19:40:00,19:40:00,3393,69,,,,19460.36,0
18211040,19:40:17,19:40:17,3394,70,,,,19610.72,0
18211040,19:40:42,19:40:42,3395,71,,,,19815.18,0
18211040,19:41:11,19:41:11,3396,72,,,,20019.07,0
18211040,19:41:51,19:41:51,3397,73,,,,20325.12,0
18211040,19:42:12,19:42:12,3398,74,,,,20454.49,0
18211040,19:44:00,19:44:00,2281,75,,,,21321.6,
18211040,19:45:23,19:45:23,6561,76,,,,21548.49,0
18211040,19:49:00,19:49:00,3344,77,,1,,22299.53,
18211050,18:33:00,18:33:00,10047,1,,,1,0,
18211050,18:35:24,18:35:24,9449,2,,,,527.41,0
18211050,18:38:36,18:38:36,2659,3,,,,1149.11,0
18211050,18:40:00,18:40:00,9868,4,,,,1413.15,
18211050,18:41:01,18:41:01,441,5,,,,1641.55,0
18211050,18:41:42,18:41:42,442,6,,,,1810.22,0
18211050,18:42:27,18:42:27,443,7,,,,1990.2,0
18211050,18:43:48,18:43:48,2308,8,,,,2223.97,0
18211050,18:44:39,18:44:39,2309,9,,,,2422.91,0
18211050,18:45:50,18:45:50,2310,10,,,,2652.53,0
18211050,18:46:22,18:46:22,2311,11,,,,2771.71,0
18211050,18:47:33,18:47:33,2312,12,,,,3014.06,0
18211050,18:48:43,18:48:43,2313,13,,,,3277.26,0
18211050,18:49:41,18:49:41,3815,14,,,,3453.02,0
18211050,18:50:39,18:50:39,3816,15,,,,3628.37,0
18211050,18:51:21,18:51:21,10481,16,,,,3758.78,0
18211050,18:52:16,18:52:16,2319,17,,,,3978.41,0
18211050,18:53:33,18:53:33,2321,18,,,,4273.6,0
18211050,18:55:00,18:55:00,10027,19,,,,4641.8,
18211050,18:57:17,18:57:17,10525,20,,,,5256.75,0
18211050,18:57:55,18:57:55,3819,21,,,,5437.09,0
18211050,18:59:02,18:59:02,3820,22,,,,5705.82,0
18211050,19:00:05,19:00:05,3821,23,,,,6029.77,0
18211050,19:00:52,19:00:52,3822,24,,,,6223.92,0
18211050,19:01:42,19:01:42,7730,25,,,,6520.23,0
18211050,19:02:22,19:02:22,2541,26,,,,6701.59,0
18211050,19:03:02,19:03:02,9036,27,,,,6890.3,0
18211050,19:05:00,19:05:00,9945,28,,,,7563.68,
18211050,19:06:54,19:06:54,2608,29,,,,8364.22,0
18211050,19:07:12,19:07:12,8338,30,,,,8485.89,0
18211050,19:07:47,19:07:47,3824,31,,,,8666.6,0
18211050,19:08:52,19:08:52,3825,32,,,,9028.99,0
18211050,19:09:35,19:09:35,3826,33,,,,9219.42,0
18211050,19:10:13,19:10:13,3827,34,,,,9393.16,0
18211050,19:11:00,19:11:00,3828,35,,,,9643.37,0
18211050,19:12:11,19:12:11,2125,36,,,,9951.02,0
18211050,19:13:07,19:13:07,9836,37,,,,10282.84,0
18211050,19:13:48,19:13:48,2512,38,,,,10477.63,0
18211050,19:14:34,19:14:34,2513,39,,,,10714.31,0
18211050,19:15:21,19:15:21,2514,40,,,,10916.67,0
18211050,19:16:00,19:16:00,2515,41,,,,11093.51,
18211050,19:16:36,19:16:36,2516,42,,,,11311.75,0
18211050,19:17:22,19:17:22,2517,43,,,,11601.25,0
18211050,19:18:05,19:18:05,2518,44,,,,11835.55,0
18211050,19:18:44,19:18:44,8203,45,,,,12074.75,0
18211050,19:19:51,19:19:51,2520,46,,,,12354.01,0
18211050,19:20:30,19:20:30,2521,47,,,,12564.3,0
18211050,19:21:13,19:21:13,2437,48,,,,12821.54,0
18211050,19:22:23,19:22:23,2438,49,,,,13227.57,0
18211050,19:22:29,19:22:29,2439,50,,,,13231.27,0
18211050,19:23:12,19:23:12,2440,51,,,,13419.95,0
18211050,19:24:00,19:24:00,2441,52,,,,13655.44,0
18211050,19:24:24,19:24:24,2442,53,,,,13785.4,0
18211050,19:24:52,19:24:52,2443,54,,,,13929.6,0
18211050,19:25:50,19:25:50,2444,55,,,,14206.63,0
18211050,19:27:00,19:27:00,2445,56,,,,14678.79,
18211050,19:27:46,19:27:46,2446,57,,,,14940.62,0
18211050,19:28:19,19:28:19,91,58,,,,15160.83,0
18211050,19:32:00,19:32:00,10160,59,,,,16273.94,
18211050,19:34:55,19:34:55,162,60,,,,17316.48,0
18211050,19:35:30,19:35:30,2326,61,,,,17480.78,0
18211050,19:36:00,19:36:00,2327,62,,,,17661.12,
18211050,19:36:55,19:36:55,2671,63,,,,18115.86,0
18211050,19:37:24,19:37:24,2672,64,,,,18391.02,0
18211050,19:37:51,19:37:51,2673,65,,,,18567.19,0
18211050,19:38:12,19:38:12,2674,66,,,,18700.73,0
18211050,19:39:01,19:39:01,3831,67,,,,19038.42,0
18211050,19:39:38,19:39:38,3392,68,,,,19311.28,0
18211050,19:40:00,19:40:00,3393,69,,,,19460.36,0
18211050,19:40:17,19:40:17,3394,70,,,,19610.72,0
18211050,19:40:42,19:40:42,3395,71,,,,19815.18,0
18211050,19:41:11,19:41:11,3396,72,,,,20019.07,0
18211050,19:41:51,19:41:51,3397,73,,,,20325.12,0
18211050,19:42:12,19:42:12,3398,74,,,,20454.49,0
18211050,19:44:00,19:44:00,2281,75,,,,21321.6,
18211050,19:45:23,19:45:23,6561,76,,,,21548.49,0
18211050,19:49:00,19:49:00,3344,77,,1,,22299.53,
18211060,18:33:00,18:33:00,10047,1,,,1,0,
18211060,18:35:24,18:35:24,9449,2,,,,527.41,0
18211060,18:38:36,18:38:36,2659,3,,,,1149.11,0
18211060,18:40:00,18:40:00,9868,4,,,,1413.15,
18211060,18:41:01,18:41:01,441,5,,,,1641.55,0
18211060,18:41:42,18:41:42,442,6,,,,1810.22,0
18211060,18:42:27,18:42:27,443,7,,,,1990.2,0
18211060,18:43:48,18:43:48,2308,8,,,,2223.97,0
18211060,18:44:39,18:44:39,2309,9,,,,2422.91,0
18211060,18:45:50,18:45:50,2310,10,,,,2652.53,0
18211060,18:46:22,18:46:22,2311,11,,,,2771.71,0
18211060,18:47:33,18:47:33,2312,12,,,,3014.06,0
18211060,18:48:43,18:48:43,2313,13,,,,3277.26,0
18211060,18:49:41,18:49:41,3815,14,,,,3453.02,0
18211060,18:50:39,18:50:39,3816,15,,,,3628.37,0
18211060,18:51:21,18:51:21,10481,16,,,,3758.78,0
18211060,18:52:16,18:52:16,2319,17,,,,3978.41,0
18211060,18:53:33,18:53:33,2321,18,,,,4273.6,0
18211060,18:55:00,18:55:00,10027,19,,,,4641.8,
18211060,18:57:17,18:57:17,10525,20,,,,5256.75,0
18211060,18:57:55,18:57:55,3819,21,,,,5437.09,0
18211060,18:59:02,18:59:02,3820,22,,,,5705.82,0
18211060,19:00:05,19:00:05,3821,23,,,,6029.77,0
18211060,19:00:52,19:00:52,3822,24,,,,6223.92,0
18211060,19:01:42,19:01:42,7730,25,,,,6520.23,0
18211060,19:02:22,19:02:22,2541,26,,,,6701.59,0
18211060,19:03:02,19:03:02,9036,27,,,,6890.3,0
18211060,19:05:00,19:05:00,9945,28,,,,7563.68,
18211060,19:06:54,19:06:54,2608,29,,,,8364.22,0
18211060,19:07:12,19:07:12,8338,30,,,,8485.89,0
18211060,19:07:47,19:07:47,3824,31,,,,8666.6,0
18211060,19:08:52,19:08:52,3825,32,,,,9028.99,0
18211060,19:09:35,19:09:35,3826,33,,,,9219.42,0
18211060,19:10:13,19:10:13,3827,34,,,,9393.16,0
18211060,19:11:00,19:11:00,3828,35,,,,9643.37,0
18211060,19:12:11,19:12:11,2125,36,,,,9951.02,0
18211060,19:13:07,19:13:07,9836,37,,,,10282.84,0
18211060,19:13:48,19:13:48,2512,38,,,,10477.63,0
18211060,19:14:34,19:14:34,2513,39,,,,10714.31,0
18211060,19:15:21,19:15:21,2514,40,,,,10916.67,0
18211060,19:16:00,19:16:00,2515,41,,,,11093.51,
18211060,19:16:36,19:16:36,2516,42,,,,11311.75,0
18211060,19:17:22,19:17:22,2517,43,,,,11601.25,0
18211060,19:18:05,19:18:05,2518,44,,,,11835.55,0
18211060,19:18:44,19:18:44,8203,45,,,,12074.75,0
18211060,19:19:51,19:19:51,2520,46,,,,12354.01,0
18211060,19:20:30,19:20:30,2521,47,,,,12564.3,0
18211060,19:21:13,19:21:13,2437,48,,,,12821.54,0
18211060,19:22:23,19:22:23,2438,49,,,,13227.57,0
18211060,19:22:29,19:22:29,2439,50,,,,13231.27,0
18211060,19:23:12,19:23:12,2440,51,,,,13419.95,0
18211060,19:24:00,19:24:00,2441,52,,,,13655.44,0
18211060,19:24:24,19:24:24,2442,53,,,,13785.4,0
18211060,19:24:52,19:24:52,2443,54,,,,13929.6,0
18211060,19:25:50,19:25:50,2444,55,,,,14206.63,0
18211060,19:27:00,19:27:00,2445,56,,,,14678.79,
18211060,19:27:46,19:27:46,2446,57,,,,14940.62,0
18211060,19:28:19,19:28:19,91,58,,,,15160.83,0
18211060,19:32:00,19:32:00,10160,59,,,,16273.94,
18211060,19:34:55,19:34:55,162,60,,,,17316.48,0
18211060,19:35:30,19:35:30,2326,61,,,,17480.78,0
18211060,19:36:00,19:36:00,2327,62,,,,17661.12,
18211060,19:36:55,19:36:55,2671,63,,,,18115.86,0
18211060,19:37:24,19:37:24,2672,64,,,,18391.02,0
18211060,19:37:51,19:37:51,2673,65,,,,18567.19,0
18211060,19:38:12,19:38:12,2674,66,,,,18700.73,0
18211060,19:39:01,19:39:01,3831,67,,,,19038.42,0
18211060,19:39:38,19:39:38,3392,68,,,,19311.28,0
18211060,19:40:00,19:40:00,3393,69,,,,19460.36,0
18211060,19:40:17,19:40:17,3394,70,,,,19610.72,0
18211060,19:40:42,19:40:42,3395,71,,,,19815.18,0
18211060,19:41:11,19:41:11,3396,72,,,,20019.07,0
18211060,19:41:51,19:41:51,3397,73,,,,20325.12,0
18211060,19:42:12,19:42:12,3398,74,,,,20454.49,0
18211060,19:44:00,19:44:00,2281,75,,,,21321.6,
18211060,19:45:23,19:45:23,6561,76,,,,21548.49,0
18211060,19:49:00,19:49:00,3344,77,,1,,22299.53,
18211100,18:33:00,18:33:00,10047,1,,,1,0,
18211100,18:35:24,18:35:24,9449,2,,,,527.41,0
18211100,18:38:36,18:38:36,2659,3,,,,1149.11,0
18211100,18:40:00,18:40:00,9868,4,,,,1413.15,
18211100,18:41:01,18:41:01,441,5,,,,1641.55,0
18211100,18:41:42,18:41:42,442,6,,,,1810.22,0
18211100,18:42:27,18:42:27,443,7,,,,1990.2,0
18211100,18:43:48,18:43:48,2308,8,,,,2223.97,0
18211100,18:44:39,18:44:39,2309,9,,,,2422.91,0
18211100,18:45:50,18:45:50,2310,10,,,,2652.53,0
18211100,18:46:22,18:46:22,2311,11,,,,2771.71,0
18211100,18:47:33,18:47:33,2312,12,,,,3014.06,0
18211100,18:48:43,18:48:43,2313,13,,,,3277.26,0
18211100,18:49:41,18:49:41,3815,14,,,,3453.02,0
18211100,18:50:39,18:50:39,3816,15,,,,3628.37,0
18211100,18:51:21,18:51:21,10481,16,,,,3758.78,0
18211100,18:52:16,18:52:16,2319,17,,,,3978.41,0
18211100,18:53:33,18:53:33,2321,18,,,,4273.6,0
18211100,18:55:00,18:55:00,10027,19,,,,4641.8,
18211100,18:57:17,18:57:17,10525,20,,,,5256.75,0
18211100,18:57:55,18:57:55,3819,21,,,,5437.09,0
18211100,18:59:02,18:59:02,3820,22,,,,5705.82,0
18211100,19:00:05,19:00:05,3821,23,,,,6029.77,0
18211100,19:00:52,19:00:52,3822,24,,,,6223.92,0
18211100,19:01:42,19:01:42,7730,25,,,,6520.23,0
18211100,19:02:22,19:02:22,2541,26,,,,6701.59,0
18211100,19:03:02,19:03:02,9036,27,,,,6890.3,0
18211100,19:05:00,19:05:00,9945,28,,,,7563.68,
18211100,19:06:54,19:06:54,2608,29,,,,8364.22,0
18211100,19:07:12,19:07:12,8338,30,,,,8485.89,0
18211100,19:07:47,19:07:47,3824,31,,,,8666.6,0
18211100,19:08:52,19:08:52,3825,32,,,,9028.99,0
18211100,19:09:35,19:09:35,3826,33,,,,9219.42,0
18211100,19:10:13,19:10:13,3827,34,,,,9393.16,0
18211100,19:11:00,19:11:00,3828,35,,,,9643.37,0
18211100,19:12:11,19:12:11,2125,36,,,,9951.02,0
18211100,19:13:07,19:13:07,9836,37,,,,10282.84,0
18211100,19:13:48,19:13:48,2512,38,,,,10477.63,0
18211100,19:14:34,19:14:34,2513,39,,,,10714.31,0
18211100,19:15:21,19:15:21,2514,40,,,,10916.67,0
18211100,19:16:00,19:16:00,2515,41,,,,11093.51,
18211100,19:16:36,19:16:36,2516,42,,,,11311.75,0
18211100,19:17:22,19:17:22,2517,43,,,,11601.25,0
18211100,19:18:05,19:18:05,2518,44,,,,11835.55,0
18211100,19:18:44,19:18:44,8203,45,,,,12074.75,0
18211100,19:19:51,19:19:51,2520,46,,,,12354.01,0
18211100,19:20:30,19:20:30,2521,47,,,,12564.3,0
18211100,19:21:13,19:21:13,2437,48,,,,12821.54,0
18211100,19:22:23,19:22:23,2438,49,,,,13227.57,0
18211100,19:22:29,19:22:29,2439,50,,,,13231.27,0
18211100,19:23:12,19:23:12,2440,51,,,,13419.95,0
18211100,19:24:00,19:24:00,2441,52,,,,13655.44,0
18211100,19:24:24,19:24:24,2442,53,,,,13785.4,0
18211100,19:24:52,19:24:52,2443,54,,,,13929.6,0
18211100,19:25:50,19:25:50,2444,55,,,,14206.63,0
18211100,19:27:00,19:27:00,2445,56,,,,14678.79,
18211100,19:27:46,19:27:46,2446,57,,,,14940.62,0
18211100,19:28:19,19:28:19,91,58,,,,15160.83,0
18211100,19:32:00,19:32:00,10160,59,,,,16273.94,
18211100,19:34:55,19:34:55,162,60,,,,17316.48,0
18211100,19:35:30,19:35:30,2326,61,,,,17480.78,0
18211100,19:36:00,19:36:00,2327,62,,,,17661.12,
18211100,19:36:55,19:36:55,2671,63,,,,18115.86,0
18211100,19:37:24,19:37:24,2672,64,,,,18391.02,0
18211100,19:37:51,19:37:51,2673,65,,,,18567.19,0
18211100,19:38:12,19:38:12,2674,66,,,,18700.73,0
18211100,19:39:01,19:39:01,3831,67,,,,19038.42,0
18211100,19:39:38,19:39:38,3392,68,,,,19311.28,0
18211100,19:40:00,19:40:00,3393,69,,,,19460.36,0
18211100,19:40:17,19:40:17,3394,70,,,,19610.72,0
18211100,19:40:42,19:40:42,3395,71,,,,19815.18,0
18211100,19:41:11,19:41:11,3396,72,,,,20019.07,0
18211100,19:41:51,19:41:51,3397,73,,,,20325.12,0
18211100,19:42:12,19:42:12,3398,74,,,,20454.49,0
18211100,19:44:00,19:44:00,2281,75,,,,21321.6,
18211100,19:45:23,19:45:23,6561,76,,,,21548.49,0
18211100,19:49:00,19:49:00,3344,77,,1,,22299.53,
18211110,18:33:00,18:33:00,10047,1,,,1,0,
18211110,18:35:24,18:35:24,9449,2,,,,527.41,0
18211110,18:38:36,18:38:36,2659,3,,,,1149.11,0
18211110,18:40:00,18:40:00,9868,4,,,,1413.15,
18211110,18:41:01,18:41:01,441,5,,,,1641.55,0
18211110,18:41:42,18:41:42,442,6,,,,1810.22,0
18211110,18:42:27,18:42:27,443,7,,,,1990.2,0
18211110,18:43:48,18:43:48,2308,8,,,,2223.97,0
18211110,18:44:39,18:44:39,2309,9,,,,2422.91,0
18211110,18:45:50,18:45:50,2310,10,,,,2652.53,0
18211110,18:46:22,18:46:22,2311,11,,,,2771.71,0
18211110,18:47:33,18:47:33,2312,12,,,,3014.06,0
18211110,18:48:43,18:48:43,2313,13,,,,3277.26,0
18211110,18:49:41,18:49:41,3815,14,,,,3453.02,0
18211110,18:50:39,18:50:39,3816,15,,,,3628.37,0
18211110,18:51:21,18:51:21,10481,16,,,,3758.78,0
18211110,18:52:16,18:52:16,2319,17,,,,3978.41,0
18211110,18:53:33,18:53:33,2321,18,,,,4273.6,0
18211110,18:55:00,18:55:00,10027,19,,,,4641.8,
18211110,18:57:17,18:57:17,10525,20,,,,5256.75,0
18211110,18:57:55,18:57:55,3819,21,,,,5437.09,0
18211110,18:59:02,18:59:02,3820,22,,,,5705.82,0
18211110,19:00:05,19:00:05,3821,23,,,,6029.77,0
18211110,19:00:52,19:00:52,3822,24,,,,6223.92,0
18211110,19:01:42,19:01:42,7730,25,,,,6520.23,0
18211110,19:02:22,19:02:22,2541,26,,,,6701.59,0
18211110,19:03:02,19:03:02,9036,27,,,,6890.3,0
18211110,19:05:00,19:05:00,9945,28,,,,7563.68,
18211110,19:06:54,19:06:54,2608,29,,,,8364.22,0
18211110,19:07:12,19:07:12,8338,30,,,,8485.89,0
18211110,19:07:47,19:07:47,3824,31,,,,8666.6,0
18211110,19:08:52,19:08:52,3825,32,,,,9028.99,0
18211110,19:09:35,19:09:35,3826,33,,,,9219.42,0
18211110,19:10:13,19:10:13,3827,34,,,,9393.16,0
18211110,19:11:00,19:11:00,3828,35,,,,9643.37,0
18211110,19:12:11,19:12:11,2125,36,,,,9951.02,0
18211110,19:13:07,19:13:07,9836,37,,,,10282.84,0
18211110,19:13:48,19:13:48,2512,38,,,,10477.63,0
18211110,19:14:34,19:14:34,2513,39,,,,10714.31,0
18211110,19:15:21,19:15:21,2514,40,,,,10916.67,0
18211110,19:16:00,19:16:00,2515,41,,,,11093.51,
18211110,19:16:36,19:16:36,2516,42,,,,11311.75,0
18211110,19:17:22,19:17:22,2517,43,,,,11601.25,0
18211110,19:18:05,19:18:05,2518,44,,,,11835.55,0
18211110,19:18:44,19:18:44,8203,45,,,,12074.75,0
18211110,19:19:51,19:19:51,2520,46,,,,12354.01,0
18211110,19:20:30,19:20:30,2521,47,,,,12564.3,0
18211110,19:21:13,19:21:13,2437,48,,,,12821.54,0
18211110,19:22:23,19:22:23,2438,49,,,,13227.57,0
18211110,19:22:29,19:22:29,2439,50,,,,13231.27,0
18211110,19:23:12,19:23:12,2440,51,,,,13419.95,0
18211110,19:24:00,19:24:00,2441,52,,,,13655.44,0
18211110,19:24:24,19:24:24,2442,53,,,,13785.4,0
18211110,19:24:52,19:24:52,2443,54,,,,13929.6,0
18211110,19:25:50,19:25:50,2444,55,,,,14206.63,0
18211110,19:27:00,19:27:00,2445,56,,,,14678.79,
18211110,19:27:46,19:27:46,2446,57,,,,14940.62,0
18211110,19:28:19,19:28:19,91,58,,,,15160.83,0
18211110,19:32:00,19:32:00,10160,59,,,,16273.94,
18211110,19:34:55,19:34:55,162,60,,,,17316.48,0
18211110,19:35:30,19:35:30,2326,61,,,,17480.78,0
18211110,19:36:00,19:36:00,2327,62,,,,17661.12,
18211110,19:36:55,19:36:55,2671,63,,,,18115.86,0
18211110,19:37:24,19:37:24,2672,64,,,,18391.02,0
18211110,19:37:51,19:37:51,2673,65,,,,18567.19,0
18211110,19:38:12,19:38:12,2674,66,,,,18700.73,0
18211110,19:39:01,19:39:01,3831,67,,,,19038.42,0
18211110,19:39:38,19:39:38,3392,68,,,,19311.28,0
18211110,19:40:00,19:40:00,3393,69,,,,19460.36,0
18211110,19:40:17,19:40:17,3394,70,,,,19610.72,0
18211110,19:40:42,19:40:42,3395,71,,,,19815.18,0
18211110,19:41:11,19:41:11,3396,72,,,,20019.07,0
18211110,19:41:51,19:41:51,3397,73,,,,20325.12,0
18211110,19:42:12,19:42:12,3398,74,,,,20454.49,0
18211110,19:44:00,19:44:00,2281,75,,,,21321.6,
18211110,19:45:23,19:45:23,6561,76,,,,21548.49,0
18211110,19:49:00,19:49:00,3344,77,,1,,22299.53,
18320010,15:48:00,15:48:00,10047,1,,,1,0,
18320010,15:50:03,15:50:03,9449,2,,,,527.41,0
18320010,15:52:48,15:52:48,2659,3,,,,1149.11,0
18320010,15:54:00,15:54:00,9868,4,,,,1413.15,
18320010,15:54:48,15:54:48,441,5,,,,1641.55,0
18320010,15:55:22,15:55:22,442,6,,,,1810.22,0
18320010,15:55:58,15:55:58,443,7,,,,1990.2,0
18320010,15:57:02,15:57:02,2308,8,,,,2223.97,0
18320010,15:57:43,15:57:43,2309,9,,,,2422.91,0
18320010,15:58:40,15:58:40,2310,10,,,,2652.53,0
18320010,15:59:06,15:59:06,2311,11,,,,2771.71,0
18320010,16:00:02,16:00:02,2312,12,,,,3014.06,0
18320010,16:00:59,16:00:59,2313,13,,,,3277.26,0
18320010,16:01:45,16:01:45,3815,14,,,,3453.02,0
18320010,16:02:31,16:02:31,3816,15,,,,3628.37,0
18320010,16:03:05,16:03:05,10481,16,,,,3758.78,0
18320010,16:03:48,16:03:48,2319,17,,,,3978.41,0
18320010,16:04:50,16:04:50,2321,18,,,,4273.6,0
18320010,16:06:00,16:06:00,10027,19,,,,4641.8,
18320010,16:08:58,16:08:58,10525,20,,,,5256.75,0
18320010,16:09:47,16:09:47,3819,21,,,,5437.09,0
18320010,16:11:15,16:11:15,3820,22,,,,5705.82,0
18320010,16:12:36,16:12:36,3821,23,,,,6029.77,0
18320010,16:13:38,16:13:38,3822,24,,,,6223.92,0
18320010,16:14:43,16:14:43,7730,25,,,,6520.23,0
18320010,16:15:35,16:15:35,2541,26,,,,6701.59,0
18320010,16:16:27,16:16:27,9036,27,,,,6890.3,0
18320010,16:19:00,16:19:00,9945,28,,,,7563.68,
18320010,16:20:12,16:20:12,2608,29,,,,8364.22,0
18320010,16:20:24,16:20:24,8338,30,,,,8485.89,0
18320010,16:20:46,16:20:46,3824,31,,,,8666.6,0
18320010,16:21:28,16:21:28,3825,32,,,,9028.99,0
18320010,16:21:55,16:21:55,3826,33,,,,9219.42,0
18320010,16:22:19,16:22:19,3827,34,,,,9393.16,0
18320010,16:22:49,16:22:49,3828,35,,,,9643.37,0
18320010,16:23:34,16:23:34,2125,36,,,,9951.02,0
18320010,16:24:10,16:24:10,9836,37,,,,10282.84,0
18320010,16:24:36,16:24:36,2512,38,,,,10477.63,0
18320010,16:25:05,16:25:05,2513,39,,,,10714.31,0
18320010,16:25:35,16:25:35,2514,40,,,,10916.67,0
18320010,16:26:00,16:26:00,2515,41,,,,11093.51,
18320010,16:26:43,16:26:43,2516,42,,,,11311.75,0
18320010,16:27:37,16:27:37,2517,43,,,,11601.25,0
18320010,16:28:28,16:28:28,2518,44,,,,11835.55,0
18320010,16:29:14,16:29:14,8203,45,,,,12074.75,0
18320010,16:30:33,16:30:33,2520,46,,,,12354.01,0
18320010,16:31:19,16:31:19,2521,47,,,,12564.3,0
18320010,16:32:10,16:32:10,2437,48,,,,12821.54,0
18320010,16:33:32,16:33:32,2438,49,,,,13227.57,0
18320010,16:33:40,16:33:40,2439,50,,,,13231.27,0
18320010,16:34:31,16:34:31,2440,51,,,,13419.95,0
18320010,16:35:27,16:35:27,2441,52,,,,13655.44,0
18320010,16:35:55,16:35:55,2442,53,,,,13785.4,0
18320010,16:36:29,16:36:29,2443,54,,,,13929.6,0
18320010,16:37:38,16:37:38,2444,55,,,,14206.63,0
18320010,16:39:00,16:39:00,2445,56,,,,14678.79,
18320010,16:39:46,16:39:46,2446,57,,,,14940.62,0
18320010,16:40:19,16:40:19,91,58,,,,15160.83,0
18320010,16:44:00,16:44:00,10160,59,,,,16273.94,
18320010,16:46:11,16:46:11,162,60,,,,17316.48,0
18320010,16:46:37,16:46:37,2326,61,,,,17480.78,0
18320010,16:47:00,16:47:00,2327,62,,,,17661.12,
18320010,16:48:09,16:48:09,2671,63,,,,18115.86,0
18320010,16:48:46,16:48:46,2672,64,,,,18391.02,0
18320010,16:49:18,16:49:18,2673,65,,,,18567.19,0
18320010,16:49:45,16:49:45,2674,66,,,,18700.73,0
18320010,16:50:46,16:50:46,3831,67,,,,19038.42,0
18320010,16:51:33,16:51:33,3392,68,,,,19311.28,0
18320010,16:52:00,16:52:00,3393,69,,,,19460.36,0
18320010,16:52:22,16:52:22,3394,70,,,,19610.72,0
18320010,16:52:53,16:52:53,3395,71,,,,19815.18,0
18320010,16:53:29,16:53:29,3396,72,,,,20019.07,0
18320010,16:54:18,16:54:18,3397,73,,,,20325.12,0
18320010,16:54:45,16:54:45,3398,74,,,,20454.49,0
18320010,16:57:00,16:57:00,2281,75,,,,21321.6,
18320010,16:57:49,16:57:49,6561,76,,,,21548.49,0
18320010,17:00:00,17:00:00,3344,77,,1,,22299.53,
18320080,15:48:00,15:48:00,10047,1,,,1,0,
18320080,15:50:03,15:50:03,9449,2,,,,527.41,0
18320080,15:52:48,15:52:48,2659,3,,,,1149.11,0
18320080,15:54:00,15:54:00,9868,4,,,,1413.15,
18320080,15:54:48,15:54:48,441,5,,,,1641.55,0
18320080,15:55:22,15:55:22,442,6,,,,1810.22,0
18320080,15:55:58,15:55:58,443,7,,,,1990.2,0
18320080,15:57:02,15:57:02,2308,8,,,,2223.97,0
18320080,15:57:43,15:57:43,2309,9,,,,2422.91,0
18320080,15:58:40,15:58:40,2310,10,,,,2652.53,0
18320080,15:59:06,15:59:06,2311,11,,,,2771.71,0
18320080,16:00:02,16:00:02,2312,12,,,,3014.06,0
18320080,16:00:59,16:00:59,2313,13,,,,3277.26,0
18320080,16:01:45,16:01:45,3815,14,,,,3453.02,0
18320080,16:02:31,16:02:31,3816,15,,,,3628.37,0
18320080,16:03:05,16:03:05,10481,16,,,,3758.78,0
18320080,16:03:48,16:03:48,2319,17,,,,3978.41,0
18320080,16:04:50,16:04:50,2321,18,,,,4273.6,0
18320080,16:06:00,16:06:00,10027,19,,,,4641.8,
18320080,16:08:58,16:08:58,10525,20,,,,5256.75,0
18320080,16:09:47,16:09:47,3819,21,,,,5437.09,0
18320080,16:11:15,16:11:15,3820,22,,,,5705.82,0
18320080,16:12:36,16:12:36,3821,23,,,,6029.77,0
18320080,16:13:38,16:13:38,3822,24,,,,6223.92,0
18320080,16:14:43,16:14:43,7730,25,,,,6520.23,0
18320080,16:15:35,16:15:35,2541,26,,,,6701.59,0
18320080,16:16:27,16:16:27,9036,27,,,,6890.3,0
18320080,16:19:00,16:19:00,9945,28,,,,7563.68,
18320080,16:20:12,16:20:12,2608,29,,,,8364.22,0
18320080,16:20:24,16:20:24,8338,30,,,,8485.89,0
18320080,16:20:46,16:20:46,3824,31,,,,8666.6,0
18320080,16:21:28,16:21:28,3825,32,,,,9028.99,0
18320080,16:21:55,16:21:55,3826,33,,,,9219.42,0
18320080,16:22:19,16:22:19,3827,34,,,,9393.16,0
18320080,16:22:49,16:22:49,3828,35,,,,9643.37,0
18320080,16:23:34,16:23:34,2125,36,,,,9951.02,0
18320080,16:24:10,16:24:10,9836,37,,,,10282.84,0
18320080,16:24:36,16:24:36,2512,38,,,,10477.63,0
18320080,16:25:05,16:25:05,2513,39,,,,10714.31,0
18320080,16:25:35,16:25:35,2514,40,,,,10916.67,0
18320080,16:26:00,16:26:00,2515,41,,,,11093.51,
18320080,16:26:43,16:26:43,2516,42,,,,11311.75,0
18320080,16:27:37,16:27:37,2517,43,,,,11601.25,0
18320080,16:28:28,16:28:28,2518,44,,,,11835.55,0
18320080,16:29:14,16:29:14,8203,45,,,,12074.75,0
18320080,16:30:33,16:30:33,2520,46,,,,12354.01,0
18320080,16:31:19,16:31:19,2521,47,,,,12564.3,0
18320080,16:32:10,16:32:10,2437,48,,,,12821.54,0
18320080,16:33:32,16:33:32,2438,49,,,,13227.57,0
18320080,16:33:40,16:33:40,2439,50,,,,13231.27,0
18320080,16:34:31,16:34:31,2440,51,,,,13419.95,0
18320080,16:35:27,16:35:27,2441,52,,,,13655.44,0
18320080,16:35:55,16:35:55,2442,53,,,,13785.4,0
18320080,16:36:29,16:36:29,2443,54,,,,13929.6,0
18320080,16:37:38,16:37:38,2444,55,,,,14206.63,0
18320080,16:39:00,16:39:00,2445,56,,,,14678.79,
18320080,16:39:46,16:39:46,2446,57,,,,14940.62,0
18320080,16:40:19,16:40:19,91,58,,,,15160.83,0
18320080,16:44:00,16:44:00,10160,59,,,,16273.94,
18320080,16:46:11,16:46:11,162,60,,,,17316.48,0
18320080,16:46:37,16:46:37,2326,61,,,,17480.78,0
18320080,16:47:00,16:47:00,2327,62,,,,17661.12,
18320080,16:48:09,16:48:09,2671,63,,,,18115.86,0
18320080,16:48:46,16:48:46,2672,64,,,,18391.02,0
18320080,16:49:18,16:49:18,2673,65,,,,18567.19,0
18320080,16:49:45,16:49:45,2674,66,,,,18700.73,0
18320080,16:50:46,16:50:46,3831,67,,,,19038.42,0
18320080,16:51:33,16:51:33,3392,68,,,,19311.28,0
18320080,16:52:00,16:52:00,3393,69,,,,19460.36,0
18320080,16:52:22,16:52:22,3394,70,,,,19610.72,0
18320080,16:52:53,16:52:53,3395,71,,,,19815.18,0
18320080,16:53:29,16:53:29,3396,72,,,,20019.07,0
18320080,16:54:18,16:54:18,3397,73,,,,20325.12,0
18320080,16:54:45,16:54:45,3398,74,,,,20454.49,0
18320080,16:57:00,16:57:00,2281,75,,,,21321.6,
18320080,16:57:49,16:57:49,6561,76,,,,21548.49,0
18320080,17:00:00,17:00:00,3344,77,,1,,22299.53,
18833090,16:21:00,16:21:00,10047,1,,,1,0,
18833090,16:23:03,16:23:03,9449,2,,,,527.41,0
18833090,16:25:48,16:25:48,2659,3,,,,1149.11,0
18833090,16:27:00,16:27:00,9868,4,,,,1413.15,
18833090,16:27:48,16:27:48,441,5,,,,1641.55,0
18833090,16:28:22,16:28:22,442,6,,,,1810.22,0
18833090,16:28:58,16:28:58,443,7,,,,1990.2,0
18833090,16:30:02,16:30:02,2308,8,,,,2223.97,0
18833090,16:30:43,16:30:43,2309,9,,,,2422.91,0
18833090,16:31:40,16:31:40,2310,10,,,,2652.53,0
18833090,16:32:06,16:32:06,2311,11,,,,2771.71,0
18833090,16:33:02,16:33:02,2312,12,,,,3014.06,0
18833090,16:33:59,16:33:59,2313,13,,,,3277.26,0
18833090,16:34:45,16:34:45,3815,14,,,,3453.02,0
18833090,16:35:31,16:35:31,3816,15,,,,3628.37,0
18833090,16:36:05,16:36:05,10481,16,,,,3758.78,0
18833090,16:36:48,16:36:48,2319,17,,,,3978.41,0
18833090,16:37:50,16:37:50,2321,18,,,,4273.6,0
18833090,16:39:00,16:39:00,10027,19,,,,4641.8,
18833090,16:41:45,16:41:45,10525,20,,,,5256.75,0
18833090,16:42:30,16:42:30,3819,21,,,,5437.09,0
18833090,16:43:51,16:43:51,3820,22,,,,5705.82,0
18833090,16:45:06,16:45:06,3821,23,,,,6029.77,0
18833090,16:46:03,16:46:03,3822,24,,,,6223.92,0
18833090,16:47:03,16:47:03,7730,25,,,,6520.23,0
18833090,16:47:51,16:47:51,2541,26,,,,6701.59,0
18833090,16:48:39,16:48:39,9036,27,,,,6890.3,0
18833090,16:51:00,16:51:00,9945,28,,,,7563.68,
18833090,16:52:12,16:52:12,2608,29,,,,8364.22,0
18833090,16:52:24,16:52:24,8338,30,,,,8485.89,0
18833090,16:52:46,16:52:46,3824,31,,,,8666.6,0
18833090,16:53:28,16:53:28,3825,32,,,,9028.99,0
18833090,16:53:55,16:53:55,3826,33,,,,9219.42,0
18833090,16:54:19,16:54:19,3827,34,,,,9393.16,0
18833090,16:54:49,16:54:49,3828,35,,,,9643.37,0
18833090,16:55:34,16:55:34,2125,36,,,,9951.02,0
18833090,16:56:10,16:56:10,9836,37,,,,10282.84,0
18833090,16:56:36,16:56:36,2512,38,,,,10477.63,0
18833090,16:57:05,16:57:05,2513,39,,,,10714.31,0
18833090,16:57:35,16:57:35,2514,40,,,,10916.67,0
18833090,16:58:00,16:58:00,2515,41,,,,11093.51,
18833090,16:58:40,16:58:40,2516,42,,,,11311.75,0
18833090,16:59:29,16:59:29,2517,43,,,,11601.25,0
18833090,17:00:16,17:00:16,2518,44,,,,11835.55,0
18833090,17:00:59,17:00:59,8203,45,,,,12074.75,0
18833090,17:02:12,17:02:12,2520,46,,,,12354.01,0
18833090,17:02:55,17:02:55,2521,47,,,,12564.3,0
18833090,17:03:42,17:03:42,2437,48,,,,12821.54,0
18833090,17:04:57,17:04:57,2438,49,,,,13227.57,0
18833090,17:05:04,17:05:04,2439,50,,,,13231.27,0
18833090,17:05:52,17:05:52,2440,51,,,,13419.95,0
18833090,17:06:44,17:06:44,2441,52,,,,13655.44,0
18833090,17:07:10,17:07:10,2442,53,,,,13785.4,0
18833090,17:07:40,17:07:40,2443,54,,,,13929.6,0
18833090,17:08:44,17:08:44,2444,55,,,,14206.63,0
18833090,17:10:00,17:10:00,2445,56,,,,14678.79,
18833090,17:10:46,17:10:46,2446,57,,,,14940.62,0
18833090,17:11:19,17:11:19,91,58,,,,15160.83,0
18833090,17:15:00,17:15:00,10160,59,,,,16273.94,
18833090,17:17:11,17:17:11,162,60,,,,17316.48,0
18833090,17:17:37,17:17:37,2326,61,,,,17480.78,0
18833090,17:18:00,17:18:00,2327,62,,,,17661.12,
18833090,17:19:09,17:19:09,2671,63,,,,18115.86,0
18833090,17:19:46,17:19:46,2672,64,,,,18391.02,0
18833090,17:20:18,17:20:18,2673,65,,,,18567.19,0
18833090,17:20:45,17:20:45,2674,66,,,,18700.73,0
18833090,17:21:46,17:21:46,3831,67,,,,19038.42,0
18833090,17:22:33,17:22:33,3392,68,,,,19311.28,0
18833090,17:23:00,17:23:00,3393,69,,,,19460.36,0
18833090,17:23:22,17:23:22,3394,70,,,,19610.72,0
18833090,17:23:53,17:23:53,3395,71,,,,19815.18,0
18833090,17:24:29,17:24:29,3396,72,,,,20019.07,0
18833090,17:25:18,17:25:18,3397,73,,,,20325.12,0
18833090,17:25:45,17:25:45,3398,74,,,,20454.49,0
18833090,17:28:00,17:28:00,2281,75,,,,21321.6,
18833090,17:28:49,17:28:49,6561,76,,,,21548.49,0
18833090,17:31:00,17:31:00,3344,77,,1,,22299.53,
19197090,13:21:00,13:21:00,10047,1,,,1,0,
19197090,13:23:03,13:23:03,9449,2,,,,527.41,0
19197090,13:25:48,13:25:48,2659,3,,,,1149.11,0
19197090,13:27:00,13:27:00,9868,4,,,,1413.15,
19197090,13:27:48,13:27:48,441,5,,,,1641.55,0
19197090,13:28:22,13:28:22,442,6,,,,1810.22,0
19197090,13:28:58,13:28:58,443,7,,,,1990.2,0
19197090,13:30:02,13:30:02,2308,8,,,,2223.97,0
19197090,13:30:43,13:30:43,2309,9,,,,2422.91,0
19197090,13:31:40,13:31:40,2310,10,,,,2652.53,0
19197090,13:32:06,13:32:06,2311,11,,,,2771.71,0
19197090,13:33:02,13:33:02,2312,12,,,,3014.06,0
19197090,13:33:59,13:33:59,2313,13,,,,3277.26,0
19197090,13:34:45,13:34:45,3815,14,,,,3453.02,0
19197090,13:35:31,13:35:31,3816,15,,,,3628.37,0
19197090,13:36:05,13:36:05,10481,16,,,,3758.78,0
19197090,13:36:48,13:36:48,2319,17,,,,3978.41,0
19197090,13:37:50,13:37:50,2321,18,,,,4273.6,0
19197090,13:39:00,13:39:00,10027,19,,,,4641.8,
19197090,13:41:58,13:41:58,10525,20,,,,5256.75,0
19197090,13:42:47,13:42:47,3819,21,,,,5437.09,0
19197090,13:44:15,13:44:15,3820,22,,,,5705.82,0
19197090,13:45:36,13:45:36,3821,23,,,,6029.77,0
19197090,13:46:38,13:46:38,3822,24,,,,6223.92,0
19197090,13:47:43,13:47:43,7730,25,,,,6520.23,0
19197090,13:48:35,13:48:35,2541,26,,,,6701.59,0
19197090,13:49:27,13:49:27,9036,27,,,,6890.3,0
19197090,13:52:00,13:52:00,9945,28,,,,7563.68,
19197090,13:53:12,13:53:12,2608,29,,,,8364.22,0
19197090,13:53:24,13:53:24,8338,30,,,,8485.89,0
19197090,13:53:46,13:53:46,3824,31,,,,8666.6,0
19197090,13:54:28,13:54:28,3825,32,,,,9028.99,0
19197090,13:54:55,13:54:55,3826,33,,,,9219.42,0
19197090,13:55:19,13:55:19,3827,34,,,,9393.16,0
19197090,13:55:49,13:55:49,3828,35,,,,9643.37,0
19197090,13:56:34,13:56:34,2125,36,,,,9951.02,0
19197090,13:57:10,13:57:10,9836,37,,,,10282.84,0
19197090,13:57:36,13:57:36,2512,38,,,,10477.63,0
19197090,13:58:05,13:58:05,2513,39,,,,10714.31,0
19197090,13:58:35,13:58:35,2514,40,,,,10916.67,0
19197090,13:59:00,13:59:00,2515,41,,,,11093.51,
19197090,13:59:43,13:59:43,2516,42,,,,11311.75,0
19197090,14:00:37,14:00:37,2517,43,,,,11601.25,0
19197090,14:01:28,14:01:28,2518,44,,,,11835.55,0
19197090,14:02:14,14:02:14,8203,45,,,,12074.75,0
19197090,14:03:33,14:03:33,2520,46,,,,12354.01,0
19197090,14:04:19,14:04:19,2521,47,,,,12564.3,0
19197090,14:05:10,14:05:10,2437,48,,,,12821.54,0
19197090,14:06:32,14:06:32,2438,49,,,,13227.57,0
19197090,14:06:40,14:06:40,2439,50,,,,13231.27,0
19197090,14:07:31,14:07:31,2440,51,,,,13419.95,0
19197090,14:08:27,14:08:27,2441,52,,,,13655.44,0
19197090,14:08:55,14:08:55,2442,53,,,,13785.4,0
19197090,14:09:29,14:09:29,2443,54,,,,13929.6,0
19197090,14:10:38,14:10:38,2444,55,,,,14206.63,0
19197090,14:12:00,14:12:00,2445,56,,,,14678.79,
19197090,14:12:46,14:12:46,2446,57,,,,14940.62,0
19197090,14:13:19,14:13:19,91,58,,,,15160.83,0
19197090,14:17:00,14:17:00,10160,59,,,,16273.94,
19197090,14:19:11,14:19:11,162,60,,,,17316.48,0
19197090,14:19:37,14:19:37,2326,61,,,,17480.78,0
19197090,14:20:00,14:20:00,2327,62,,,,17661.12,
19197090,14:21:09,14:21:09,2671,63,,,,18115.86,0
19197090,14:21:46,14:21:46,2672,64,,,,18391.02,0
19197090,14:22:18,14:22:18,2673,65,,,,18567.19,0
19197090,14:22:45,14:22:45,2674,66,,,,18700.73,0
19197090,14:23:46,14:23:46,3831,67,,,,19038.42,0
19197090,14:24:33,14:24:33,3392,68,,,,19311.28,0
19197090,14:25:00,14:25:00,3393,69,,,,19460.36,0
19197090,14:25:22,14:25:22,3394,70,,,,19610.72,0
19197090,14:25:53,14:25:53,3395,71,,,,19815.18,0
19197090,14:26:29,14:26:29,3396,72,,,,20019.07,0
19197090,14:27:18,14:27:18,3397,73,,,,20325.12,0
19197090,14:27:45,14:27:45,3398,74,,,,20454.49,0
19197090,14:30:00,14:30:00,2281,75,,,,21321.6,
19197090,14:30:49,14:30:49,6561,76,,,,21548.49,0
19197090,14:33:00,14:33:00,3344,77,,1,,22299.53,
19243090,17:51:00,17:51:00,10047,1,,,1,0,
19243090,17:53:03,17:53:03,9449,2,,,,527.41,0
19243090,17:55:48,17:55:48,2659,3,,,,1149.11,0
19243090,17:57:00,17:57:00,9868,4,,,,1413.15,
19243090,17:57:48,17:57:48,441,5,,,,1641.55,0
19243090,17:58:22,17:58:22,442,6,,,,1810.22,0
19243090,17:58:58,17:58:58,443,7,,,,1990.2,0
19243090,18:00:02,18:00:02,2308,8,,,,2223.97,0
19243090,18:00:43,18:00:43,2309,9,,,,2422.91,0
19243090,18:01:40,18:01:40,2310,10,,,,2652.53,0
19243090,18:02:06,18:02:06,2311,11,,,,2771.71,0
19243090,18:03:02,18:03:02,2312,12,,,,3014.06,0
19243090,18:03:59,18:03:59,2313,13,,,,3277.26,0
19243090,18:04:45,18:04:45,3815,14,,,,3453.02,0
19243090,18:05:31,18:05:31,3816,15,,,,3628.37,0
19243090,18:06:05,18:06:05,10481,16,,,,3758.78,0
19243090,18:06:48,18:06:48,2319,17,,,,3978.41,0
19243090,18:07:50,18:07:50,2321,18,,,,4273.6,0
19243090,18:09:00,18:09:00,10027,19,,,,4641.8,
19243090,18:11:45,18:11:45,10525,20,,,,5256.75,0
19243090,18:12:30,18:12:30,3819,21,,,,5437.09,0
19243090,18:13:51,18:13:51,3820,22,,,,5705.82,0
19243090,18:15:06,18:15:06,3821,23,,,,6029.77,0
19243090,18:16:03,18:16:03,3822,24,,,,6223.92,0
19243090,18:17:03,18:17:03,7730,25,,,,6520.23,0
19243090,18:17:51,18:17:51,2541,26,,,,6701.59,0
19243090,18:18:39,18:18:39,9036,27,,,,6890.3,0
19243090,18:21:00,18:21:00,9945,28,,,,7563.68,
19243090,18:22:12,18:22:12,2608,29,,,,8364.22,0
19243090,18:22:24,18:22:24,8338,30,,,,8485.89,0
19243090,18:22:46,18:22:46,3824,31,,,,8666.6,0
19243090,18:23:28,18:23:28,3825,32,,,,9028.99,0
19243090,18:23:55,18:23:55,3826,33,,,,9219.42,0
19243090,18:24:19,18:24:19,3827,34,,,,9393.16,0
19243090,18:24:49,18:24:49,3828,35,,,,9643.37,0
19243090,18:25:34,18:25:34,2125,36,,,,9951.02,0
19243090,18:26:10,18:26:10,9836,37,,,,10282.84,0
19243090,18:26:36,18:26:36,2512,38,,,,10477.63,0
19243090,18:27:05,18:27:05,2513,39,,,,10714.31,0
19243090,18:27:35,18:27:35,2514,40,,,,10916.67,0
19243090,18:28:00,18:28:00,2515,41,,,,11093.51,
19243090,18:28:40,18:28:40,2516,42,,,,11311.75,0
19243090,18:29:29,18:29:29,2517,43,,,,11601.25,0
19243090,18:30:16,18:30:16,2518,44,,,,11835.55,0
19243090,18:30:59,18:30:59,8203,45,,,,12074.75,0
19243090,18:32:12,18:32:12,2520,46,,,,12354.01,0
19243090,18:32:55,18:32:55,2521,47,,,,12564.3,0
19243090,18:33:42,18:33:42,2437,48,,,,12821.54,0
19243090,18:34:57,18:34:57,2438,49,,,,13227.57,0
19243090,18:35:04,18:35:04,2439,50,,,,13231.27,0
19243090,18:35:52,18:35:52,2440,51,,,,13419.95,0
19243090,18:36:44,18:36:44,2441,52,,,,13655.44,0
19243090,18:37:10,18:37:10,2442,53,,,,13785.4,0
19243090,18:37:40,18:37:40,2443,54,,,,13929.6,0
19243090,18:38:44,18:38:44,2444,55,,,,14206.63,0
19243090,18:40:00,18:40:00,2445,56,,,,14678.79,
19243090,18:40:46,18:40:46,2446,57,,,,14940.62,0
19243090,18:41:19,18:41:19,91,58,,,,15160.83,0
19243090,18:45:00,18:45:00,10160,59,,,,16273.94,
19243090,18:47:11,18:47:11,162,60,,,,17316.48,0
19243090,18:47:37,18:47:37,2326,61,,,,17480.78,0
19243090,18:48:00,18:48:00,2327,62,,,,17661.12,
19243090,18:49:09,18:49:09,2671,63,,,,18115.86,0
19243090,18:49:46,18:49:46,2672,64,,,,18391.02,0
19243090,18:50:18,18:50:18,2673,65,,,,18567.19,0
19243090,18:50:45,18:50:45,2674,66,,,,18700.73,0
19243090,18:51:46,18:51:46,3831,67,,,,19038.42,0
19243090,18:52:33,18:52:33,3392,68,,,,19311.28,0
19243090,18:53:00,18:53:00,3393,69,,,,19460.36,0
19243090,18:53:22,18:53:22,3394,70,,,,19610.72,0
19243090,18:53:53,18:53:53,3395,71,,,,19815.18,0
19243090,18:54:29,18:54:29,3396,72,,,,20019.07,0
19243090,18:55:18,18:55:18,3397,73,,,,20325.12,0
19243090,18:55:45,18:55:45,3398,74,,,,20454.49,0
19243090,18:58:00,18:58:00,2281,75,,,,21321.6,
19243090,18:58:49,18:58:49,6561,76,,,,21548.49,0
19243090,19:01:00,19:01:00,3344,77,,1,,22299.53,
19587090,14:51:00,14:51:00,10047,1,,,1,0,
19587090,14:53:03,14:53:03,9449,2,,,,527.41,0
19587090,14:55:48,14:55:48,2659,3,,,,1149.11,0
19587090,14:57:00,14:57:00,9868,4,,,,1413.15,
19587090,14:57:48,14:57:48,441,5,,,,1641.55,0
19587090,14:58:22,14:58:22,442,6,,,,1810.22,0
19587090,14:58:58,14:58:58,443,7,,,,1990.2,0
19587090,15:00:02,15:00:02,2308,8,,,,2223.97,0
19587090,15:00:43,15:00:43,2309,9,,,,2422.91,0
19587090,15:01:40,15:01:40,2310,10,,,,2652.53,0
19587090,15:02:06,15:02:06,2311,11,,,,2771.71,0
19587090,15:03:02,15:03:02,2312,12,,,,3014.06,0
19587090,15:03:59,15:03:59,2313,13,,,,3277.26,0
19587090,15:04:45,15:04:45,3815,14,,,,3453.02,0
19587090,15:05:31,15:05:31,3816,15,,,,3628.37,0
19587090,15:06:05,15:06:05,10481,16,,,,3758.78,0
19587090,15:06:48,15:06:48,2319,17,,,,3978.41,0
19587090,15:07:50,15:07:50,2321,18,,,,4273.6,0
19587090,15:09:00,15:09:00,10027,19,,,,4641.8,
19587090,15:11:58,15:11:58,10525,20,,,,5256.75,0
19587090,15:12:47,15:12:47,3819,21,,,,5437.09,0
19587090,15:14:15,15:14:15,3820,22,,,,5705.82,0
19587090,15:15:36,15:15:36,3821,23,,,,6029.77,0
19587090,15:16:38,15:16:38,3822,24,,,,6223.92,0
19587090,15:17:43,15:17:43,7730,25,,,,6520.23,0
19587090,15:18:35,15:18:35,2541,26,,,,6701.59,0
19587090,15:19:27,15:19:27,9036,27,,,,6890.3,0
19587090,15:22:00,15:22:00,9945,28,,,,7563.68,
19587090,15:23:12,15:23:12,2608,29,,,,8364.22,0
19587090,15:23:24,15:23:24,8338,30,,,,8485.89,0
19587090,15:23:46,15:23:46,3824,31,,,,8666.6,0
19587090,15:24:28,15:24:28,3825,32,,,,9028.99,0
19587090,15:24:55,15:24:55,3826,33,,,,9219.42,0
19587090,15:25:19,15:25:19,3827,34,,,,9393.16,0
19587090,15:25:49,15:25:49,3828,35,,,,9643.37,0
19587090,15:26:34,15:26:34,2125,36,,,,9951.02,0
19587090,15:27:10,15:27:10,9836,37,,,,10282.84,0
19587090,15:27:36,15:27:36,2512,38,,,,10477.63,0
19587090,15:28:05,15:28:05,2513,39,,,,10714.31,0
19587090,15:28:35,15:28:35,2514,40,,,,10916.67,0
19587090,15:29:00,15:29:00,2515,41,,,,11093.51,
19587090,15:29:43,15:29:43,2516,42,,,,11311.75,0
19587090,15:30:37,15:30:37,2517,43,,,,11601.25,0
19587090,15:31:28,15:31:28,2518,44,,,,11835.55,0
19587090,15:32:14,15:32:14,8203,45,,,,12074.75,0
19587090,15:33:33,15:33:33,2520,46,,,,12354.01,0
19587090,15:34:19,15:34:19,2521,47,,,,12564.3,0
19587090,15:35:10,15:35:10,2437,48,,,,12821.54,0
19587090,15:36:32,15:36:32,2438,49,,,,13227.57,0
19587090,15:36:40,15:36:40,2439,50,,,,13231.27,0
19587090,15:37:31,15:37:31,2440,51,,,,13419.95,0
19587090,15:38:27,15:38:27,2441,52,,,,13655.44,0
19587090,15:38:55,15:38:55,2442,53,,,,13785.4,0
19587090,15:39:29,15:39:29,2443,54,,,,13929.6,0
19587090,15:40:38,15:40:38,2444,55,,,,14206.63,0
19587090,15:42:00,15:42:00,2445,56,,,,14678.79,
19587090,15:42:46,15:42:46,2446,57,,,,14940.62,0
19587090,15:43:19,15:43:19,91,58,,,,15160.83,0
19587090,15:47:00,15:47:00,10160,59,,,,16273.94,
19587090,15:49:11,15:49:11,162,60,,,,17316.48,0
19587090,15:49:37,15:49:37,2326,61,,,,17480.78,0
19587090,15:50:00,15:50:00,2327,62,,,,17661.12,
19587090,15:51:09,15:51:09,2671,63,,,,18115.86,0
19587090,15:51:46,15:51:46,2672,64,,,,18391.02,0
19587090,15:52:18,15:52:18,2673,65,,,,18567.19,0
19587090,15:52:45,15:52:45,2674,66,,,,18700.73,0
19587090,15:53:46,15:53:46,3831,67,,,,19038.42,0
19587090,15:54:33,15:54:33,3392,68,,,,19311.28,0
19587090,15:55:00,15:55:00,3393,69,,,,19460.36,0
19587090,15:55:22,15:55:22,3394,70,,,,19610.72,0
19587090,15:55:53,15:55:53,3395,71,,,,19815.18,0
19587090,15:56:29,15:56:29,3396,72,,,,20019.07,0
19587090,15:57:18,15:57:18,3397,73,,,,20325.12,0
19587090,15:57:45,15:57:45,3398,74,,,,20454.49,0
19587090,16:00:00,16:00:00,2281,75,,,,21321.6,
19587090,16:00:49,16:00:49,6561,76,,,,21548.49,0
19587090,16:03:00,16:03:00,3344,77,,1,,22299.53,
1960010,14:18:00,14:18:00,10047,1,,,1,0,
1960010,14:20:03,14:20:03,9449,2,,,,527.41,0
1960010,14:22:48,14:22:48,2659,3,,,,1149.11,0
1960010,14:24:00,14:24:00,9868,4,,,,1413.15,
1960010,14:24:48,14:24:48,441,5,,,,1641.55,0
1960010,14:25:22,14:25:22,442,6,,,,1810.22,0
1960010,14:25:58,14:25:58,443,7,,,,1990.2,0
1960010,14:27:02,14:27:02,2308,8,,,,2223.97,0
1960010,14:27:43,14:27:43,2309,9,,,,2422.91,0
1960010,14:28:40,14:28:40,2310,10,,,,2652.53,0
1960010,14:29:06,14:29:06,2311,11,,,,2771.71,0
1960010,14:30:02,14:30:02,2312,12,,,,3014.06,0
1960010,14:30:59,14:30:59,2313,13,,,,3277.26,0
1960010,14:31:45,14:31:45,3815,14,,,,3453.02,0
1960010,14:32:31,14:32:31,3816,15,,,,3628.37,0
1960010,14:33:05,14:33:05,10481,16,,,,3758.78,0
1960010,14:33:48,14:33:48,2319,17,,,,3978.41,0
1960010,14:34:50,14:34:50,2321,18,,,,4273.6,0
1960010,14:36:00,14:36:00,10027,19,,,,4641.8,
1960010,14:38:58,14:38:58,10525,20,,,,5256.75,0
1960010,14:39:47,14:39:47,3819,21,,,,5437.09,0
1960010,14:41:15,14:41:15,3820,22,,,,5705.82,0
1960010,14:42:36,14:42:36,3821,23,,,,6029.77,0
1960010,14:43:38,14:43:38,3822,24,,,,6223.92,0
1960010,14:44:43,14:44:43,7730,25,,,,6520.23,0
1960010,14:45:35,14:45:35,2541,26,,,,6701.59,0
1960010,14:46:27,14:46:27,9036,27,,,,6890.3,0
1960010,14:49:00,14:49:00,9945,28,,,,7563.68,
1960010,14:50:12,14:50:12,2608,29,,,,8364.22,0
1960010,14:50:24,14:50:24,8338,30,,,,8485.89,0
1960010,14:50:46,14:50:46,3824,31,,,,8666.6,0
1960010,14:51:28,14:51:28,3825,32,,,,9028.99,0
1960010,14:51:55,14:51:55,3826,33,,,,9219.42,0
1960010,14:52:19,14:52:19,3827,34,,,,9393.16,0
1960010,14:52:49,14:52:49,3828,35,,,,9643.37,0
1960010,14:53:34,14:53:34,2125,36,,,,9951.02,0
1960010,14:54:10,14:54:10,9836,37,,,,10282.84,0
1960010,14:54:36,14:54:36,2512,38,,,,10477.63,0
1960010,14:55:05,14:55:05,2513,39,,,,10714.31,0
1960010,14:55:35,14:55:35,2514,40,,,,10916.67,0
1960010,14:56:00,14:56:00,2515,41,,,,11093.51,
1960010,14:56:43,14:56:43,2516,42,,,,11311.75,0
1960010,14:57:37,14:57:37,2517,43,,,,11601.25,0
1960010,14:58:28,14:58:28,2518,44,,,,11835.55,0
1960010,14:59:14,14:59:14,8203,45,,,,12074.75,0
1960010,15:00:33,15:00:33,2520,46,,,,12354.01,0
1960010,15:01:19,15:01:19,2521,47,,,,12564.3,0
1960010,15:02:10,15:02:10,2437,48,,,,12821.54,0
1960010,15:03:32,15:03:32,2438,49,,,,13227.57,0
1960010,15:03:40,15:03:40,2439,50,,,,13231.27,0
1960010,15:04:31,15:04:31,2440,51,,,,13419.95,0
1960010,15:05:27,15:05:27,2441,52,,,,13655.44,0
1960010,15:05:55,15:05:55,2442,53,,,,13785.4,0
1960010,15:06:29,15:06:29,2443,54,,,,13929.6,0
1960010,15:07:38,15:07:38,2444,55,,,,14206.63,0
1960010,15:09:00,15:09:00,2445,56,,,,14678.79,
1960010,15:09:46,15:09:46,2446,57,,,,14940.62,0
1960010,15:10:19,15:10:19,91,58,,,,15160.83,0
1960010,15:14:00,15:14:00,10160,59,,,,16273.94,
1960010,15:16:11,15:16:11,162,60,,,,17316.48,0
1960010,15:16:37,15:16:37,2326,61,,,,17480.78,0
1960010,15:17:00,15:17:00,2327,62,,,,17661.12,
1960010,15:18:09,15:18:09,2671,63,,,,18115.86,0
1960010,15:18:46,15:18:46,2672,64,,,,18391.02,0
1960010,15:19:18,15:19:18,2673,65,,,,18567.19,0
1960010,15:19:45,15:19:45,2674,66,,,,18700.73,0
1960010,15:20:46,15:20:46,3831,67,,,,19038.42,0
1960010,15:21:33,15:21:33,3392,68,,,,19311.28,0
1960010,15:22:00,15:22:00,3393,69,,,,19460.36,0
1960010,15:22:22,15:22:22,3394,70,,,,19610.72,0
1960010,15:22:53,15:22:53,3395,71,,,,19815.18,0
1960010,15:23:29,15:23:29,3396,72,,,,20019.07,0
1960010,15:24:18,15:24:18,3397,73,,,,20325.12,0
1960010,15:24:45,15:24:45,3398,74,,,,20454.49,0
1960010,15:27:00,15:27:00,2281,75,,,,21321.6,
1960010,15:27:49,15:27:49,6561,76,,,,21548.49,0
1960010,15:30:00,15:30:00,3344,77,,1,,22299.53,
1960080,14:18:00,14:18:00,10047,1,,,1,0,
1960080,14:20:03,14:20:03,9449,2,,,,527.41,0
1960080,14:22:48,14:22:48,2659,3,,,,1149.11,0
1960080,14:24:00,14:24:00,9868,4,,,,1413.15,
1960080,14:24:48,14:24:48,441,5,,,,1641.55,0
1960080,14:25:22,14:25:22,442,6,,,,1810.22,0
1960080,14:25:58,14:25:58,443,7,,,,1990.2,0
1960080,14:27:02,14:27:02,2308,8,,,,2223.97,0
1960080,14:27:43,14:27:43,2309,9,,,,2422.91,0
1960080,14:28:40,14:28:40,2310,10,,,,2652.53,0
1960080,14:29:06,14:29:06,2311,11,,,,2771.71,0
1960080,14:30:02,14:30:02,2312,12,,,,3014.06,0
1960080,14:30:59,14:30:59,2313,13,,,,3277.26,0
1960080,14:31:45,14:31:45,3815,14,,,,3453.02,0
1960080,14:32:31,14:32:31,3816,15,,,,3628.37,0
1960080,14:33:05,14:33:05,10481,16,,,,3758.78,0
1960080,14:33:48,14:33:48,2319,17,,,,3978.41,0
1960080,14:34:50,14:34:50,2321,18,,,,4273.6,0
1960080,14:36:00,14:36:00,10027,19,,,,4641.8,
1960080,14:38:58,14:38:58,10525,20,,,,5256.75,0
1960080,14:39:47,14:39:47,3819,21,,,,5437.09,0
1960080,14:41:15,14:41:15,3820,22,,,,5705.82,0
1960080,14:42:36,14:42:36,3821,23,,,,6029.77,0
1960080,14:43:38,14:43:38,3822,24,,,,6223.92,0
1960080,14:44:43,14:44:43,7730,25,,,,6520.23,0
1960080,14:45:35,14:45:35,2541,26,,,,6701.59,0
1960080,14:46:27,14:46:27,9036,27,,,,6890.3,0
1960080,14:49:00,14:49:00,9945,28,,,,7563.68,
1960080,14:50:12,14:50:12,2608,29,,,,8364.22,0
1960080,14:50:24,14:50:24,8338,30,,,,8485.89,0
1960080,14:50:46,14:50:46,3824,31,,,,8666.6,0
1960080,14:51:28,14:51:28,3825,32,,,,9028.99,0
1960080,14:51:55,14:51:55,3826,33,,,,9219.42,0
1960080,14:52:19,14:52:19,3827,34,,,,9393.16,0
1960080,14:52:49,14:52:49,3828,35,,,,9643.37,0
1960080,14:53:34,14:53:34,2125,36,,,,9951.02,0
1960080,14:54:10,14:54:10,9836,37,,,,10282.84,0
1960080,14:54:36,14:54:36,2512,38,,,,10477.63,0
1960080,14:55:05,14:55:05,2513,39,,,,10714.31,0
1960080,14:55:35,14:55:35,2514,40,,,,10916.67,0
1960080,14:56:00,14:56:00,2515,41,,,,11093.51,
1960080,14:56:43,14:56:43,2516,42,,,,11311.75,0
1960080,14:57:37,14:57:37,2517,43,,,,11601.25,0
1960080,14:58:28,14:58:28,2518,44,,,,11835.55,0
1960080,14:59:14,14:59:14,8203,45,,,,12074.75,0
1960080,15:00:33,15:00:33,2520,46,,,,12354.01,0
1960080,15:01:19,15:01:19,2521,47,,,,12564.3,0
1960080,15:02:10,15:02:10,2437,48,,,,12821.54,0
1960080,15:03:32,15:03:32,2438,49,,,,13227.57,0
1960080,15:03:40,15:03:40,2439,50,,,,13231.27,0
1960080,15:04:31,15:04:31,2440,51,,,,13419.95,0
1960080,15:05:27,15:05:27,2441,52,,,,13655.44,0
1960080,15:05:55,15:05:55,2442,53,,,,13785.4,0
1960080,15:06:29,15:06:29,2443,54,,,,13929.6,0
1960080,15:07:38,15:07:38,2444,55,,,,14206.63,0
1960080,15:09:00,15:09:00,2445,56,,,,14678.79,
1960080,15:09:46,15:09:46,2446,57,,,,14940.62,0
1960080,15:10:19,15:10:19,91,58,,,,15160.83,0
1960080,15:14:00,15:14:00,10160,59,,,,16273.94,
1960080,15:16:11,15:16:11,162,60,,,,17316.48,0
1960080,15:16:37,15:16:37,2326,61,,,,17480.78,0
1960080,15:17:00,15:17:00,2327,62,,,,17661.12,
1960080,15:18:09,15:18:09,2671,63,,,,18115.86,0
1960080,15:18:46,15:18:46,2672,64,,,,18391.02,0
1960080,15:19:18,15:19:18,2673,65,,,,18567.19,0
1960080,15:19:45,15:19:45,2674,66,,,,18700.73,0
1960080,15:20:46,15:20:46,3831,67,,,,19038.42,0
1960080,15:21:33,15:21:33,3392,68,,,,19311.28,0
1960080,15:22:00,15:22:00,3393,69,,,,19460.36,0
1960080,15:22:22,15:22:22,3394,70,,,,19610.72,0
1960080,15:22:53,15:22:53,3395,71,,,,19815.18,0
1960080,15:23:29,15:23:29,3396,72,,,,20019.07,0
1960080,15:24:18,15:24:18,3397,73,,,,20325.12,0
1960080,15:24:45,15:24:45,3398,74,,,,20454.49,0
1960080,15:27:00,15:27:00,2281,75,,,,21321.6,
1960080,15:27:49,15:27:49,6561,76,,,,21548.49,0
1960080,15:30:00,15:30:00,3344,77,,1,,22299.53,
19694090,12:51:00,12:51:00,10047,1,,,1,0,
19694090,12:53:03,12:53:03,9449,2,,,,527.41,0
19694090,12:55:48,12:55:48,2659,3,,,,1149.11,0
19694090,12:57:00,12:57:00,9868,4,,,,1413.15,
19694090,12:57:48,12:57:48,441,5,,,,1641.55,0
19694090,12:58:22,12:58:22,442,6,,,,1810.22,0
19694090,12:58:58,12:58:58,443,7,,,,1990.2,0
19694090,13:00:02,13:00:02,2308,8,,,,2223.97,0
19694090,13:00:43,13:00:43,2309,9,,,,2422.91,0
19694090,13:01:40,13:01:40,2310,10,,,,2652.53,0
19694090,13:02:06,13:02:06,2311,11,,,,2771.71,0
19694090,13:03:02,13:03:02,2312,12,,,,3014.06,0
19694090,13:03:59,13:03:59,2313,13,,,,3277.26,0
19694090,13:04:45,13:04:45,3815,14,,,,3453.02,0
19694090,13:05:31,13:05:31,3816,15,,,,3628.37,0
19694090,13:06:05,13:06:05,10481,16,,,,3758.78,0
19694090,13:06:48,13:06:48,2319,17,,,,3978.41,0
19694090,13:07:50,13:07:50,2321,18,,,,4273.6,0
19694090,13:09:00,13:09:00,10027,19,,,,4641.8,
19694090,13:11:58,13:11:58,10525,20,,,,5256.75,0
19694090,13:12:47,13:12:47,3819,21,,,,5437.09,0
19694090,13:14:15,13:14:15,3820,22,,,,5705.82,0
19694090,13:15:36,13:15:36,3821,23,,,,6029.77,0
19694090,13:16:38,13:16:38,3822,24,,,,6223.92,0
19694090,13:17:43,13:17:43,7730,25,,,,6520.23,0
19694090,13:18:35,13:18:35,2541,26,,,,6701.59,0
19694090,13:19:27,13:19:27,9036,27,,,,6890.3,0
19694090,13:22:00,13:22:00,9945,28,,,,7563.68,
19694090,13:23:12,13:23:12,2608,29,,,,8364.22,0
19694090,13:23:24,13:23:24,8338,30,,,,8485.89,0
19694090,13:23:46,13:23:46,3824,31,,,,8666.6,0
19694090,13:24:28,13:24:28,3825,32,,,,9028.99,0
19694090,13:24:55,13:24:55,3826,33,,,,9219.42,0
19694090,13:25:19,13:25:19,3827,34,,,,9393.16,0
19694090,13:25:49,13:25:49,3828,35,,,,9643.37,0
19694090,13:26:34,13:26:34,2125,36,,,,9951.02,0
19694090,13:27:10,13:27:10,9836,37,,,,10282.84,0
19694090,13:27:36,13:27:36,2512,38,,,,10477.63,0
19694090,13:28:05,13:28:05,2513,39,,,,10714.31,0
19694090,13:28:35,13:28:35,2514,40,,,,10916.67,0
19694090,13:29:00,13:29:00,2515,41,,,,11093.51,
19694090,13:29:43,13:29:43,2516,42,,,,11311.75,0
19694090,13:30:37,13:30:37,2517,43,,,,11601.25,0
19694090,13:31:28,13:31:28,2518,44,,,,11835.55,0
19694090,13:32:14,13:32:14,8203,45,,,,12074.75,0
19694090,13:33:33,13:33:33,2520,46,,,,12354.01,0
19694090,13:34:19,13:34:19,2521,47,,,,12564.3,0
19694090,13:35:10,13:35:10,2437,48,,,,12821.54,0
19694090,13:36:32,13:36:32,2438,49,,,,13227.57,0
19694090,13:36:40,13:36:40,2439,50,,,,13231.27,0
19694090,13:37:31,13:37:31,2440,51,,,,13419.95,0
19694090,13:38:27,13:38:27,2441,52,,,,13655.44,0
19694090,13:38:55,13:38:55,2442,53,,,,13785.4,0
19694090,13:39:29,13:39:29,2443,54,,,,13929.6,0
19694090,13:40:38,13:40:38,2444,55,,,,14206.63,0
19694090,13:42:00,13:42:00,2445,56,,,,14678.79,
19694090,13:42:46,13:42:46,2446,57,,,,14940.62,0
19694090,13:43:19,13:43:19,91,58,,,,15160.83,0
19694090,13:47:00,13:47:00,10160,59,,,,16273.94,
19694090,13:49:11,13:49:11,162,60,,,,17316.48,0
19694090,13:49:37,13:49:37,2326,61,,,,17480.78,0
19694090,13:50:00,13:50:00,2327,62,,,,17661.12,
19694090,13:51:09,13:51:09,2671,63,,,,18115.86,0
19694090,13:51:46,13:51:46,2672,64,,,,18391.02,0
19694090,13:52:18,13:52:18,2673,65,,,,18567.19,0
19694090,13:52:45,13:52:45,2674,66,,,,18700.73,0
19694090,13:53:46,13:53:46,3831,67,,,,19038.42,0
19694090,13:54:33,13:54:33,3392,68,,,,19311.28,0
19694090,13:55:00,13:55:00,3393,69,,,,19460.36,0
19694090,13:55:22,13:55:22,3394,70,,,,19610.72,0
19694090,13:55:53,13:55:53,3395,71,,,,19815.18,0
19694090,13:56:29,13:56:29,3396,72,,,,20019.07,0
19694090,13:57:18,13:57:18,3397,73,,,,20325.12,0
19694090,13:57:45,13:57:45,3398,74,,,,20454.49,0
19694090,14:00:00,14:00:00,2281,75,,,,21321.6,
19694090,14:00:49,14:00:49,6561,76,,,,21548.49,0
19694090,14:03:00,14:03:00,3344,77,,1,,22299.53,
19797010,13:48:00,13:48:00,10047,1,,,1,0,
19797010,13:50:03,13:50:03,9449,2,,,,527.41,0
19797010,13:52:48,13:52:48,2659,3,,,,1149.11,0
19797010,13:54:00,13:54:00,9868,4,,,,1413.15,
19797010,13:54:48,13:54:48,441,5,,,,1641.55,0
19797010,13:55:22,13:55:22,442,6,,,,1810.22,0
19797010,13:55:58,13:55:58,443,7,,,,1990.2,0
19797010,13:57:02,13:57:02,2308,8,,,,2223.97,0
19797010,13:57:43,13:57:43,2309,9,,,,2422.91,0
19797010,13:58:40,13:58:40,2310,10,,,,2652.53,0
19797010,13:59:06,13:59:06,2311,11,,,,2771.71,0
19797010,14:00:02,14:00:02,2312,12,,,,3014.06,0
19797010,14:00:59,14:00:59,2313,13,,,,3277.26,0
19797010,14:01:45,14:01:45,3815,14,,,,3453.02,0
19797010,14:02:31,14:02:31,3816,15,,,,3628.37,0
19797010,14:03:05,14:03:05,10481,16,,,,3758.78,0
19797010,14:03:48,14:03:48,2319,17,,,,3978.41,0
19797010,14:04:50,14:04:50,2321,18,,,,4273.6,0
19797010,14:06:00,14:06:00,10027,19,,,,4641.8,
19797010,14:08:58,14:08:58,10525,20,,,,5256.75,0
19797010,14:09:47,14:09:47,3819,21,,,,5437.09,0
19797010,14:11:15,14:11:15,3820,22,,,,5705.82,0
19797010,14:12:36,14:12:36,3821,23,,,,6029.77,0
19797010,14:13:38,14:13:38,3822,24,,,,6223.92,0
19797010,14:14:43,14:14:43,7730,25,,,,6520.23,0
19797010,14:15:35,14:15:35,2541,26,,,,6701.59,0
19797010,14:16:27,14:16:27,9036,27,,,,6890.3,0
19797010,14:19:00,14:19:00,9945,28,,,,7563.68,
19797010,14:20:12,14:20:12,2608,29,,,,8364.22,0
19797010,14:20:24,14:20:24,8338,30,,,,8485.89,0
19797010,14:20:46,14:20:46,3824,31,,,,8666.6,0
19797010,14:21:28,14:21:28,3825,32,,,,9028.99,0
19797010,14:21:55,14:21:55,3826,33,,,,9219.42,0
19797010,14:22:19,14:22:19,3827,34,,,,9393.16,0
19797010,14:22:49,14:22:49,3828,35,,,,9643.37,0
19797010,14:23:34,14:23:34,2125,36,,,,9951.02,0
19797010,14:24:10,14:24:10,9836,37,,,,10282.84,0
19797010,14:24:36,14:24:36,2512,38,,,,10477.63,0
19797010,14:25:05,14:25:05,2513,39,,,,10714.31,0
19797010,14:25:35,14:25:35,2514,40,,,,10916.67,0
19797010,14:26:00,14:26:00,2515,41,,,,11093.51,
19797010,14:26:43,14:26:43,2516,42,,,,11311.75,0
19797010,14:27:37,14:27:37,2517,43,,,,11601.25,0
19797010,14:28:28,14:28:28,2518,44,,,,11835.55,0
19797010,14:29:14,14:29:14,8203,45,,,,12074.75,0
19797010,14:30:33,14:30:33,2520,46,,,,12354.01,0
19797010,14:31:19,14:31:19,2521,47,,,,12564.3,0
19797010,14:32:10,14:32:10,2437,48,,,,12821.54,0
19797010,14:33:32,14:33:32,2438,49,,,,13227.57,0
19797010,14:33:40,14:33:40,2439,50,,,,13231.27,0
19797010,14:34:31,14:34:31,2440,51,,,,13419.95,0
19797010,14:35:27,14:35:27,2441,52,,,,13655.44,0
19797010,14:35:55,14:35:55,2442,53,,,,13785.4,0
19797010,14:36:29,14:36:29,2443,54,,,,13929.6,0
19797010,14:37:38,14:37:38,2444,55,,,,14206.63,0
19797010,14:39:00,14:39:00,2445,56,,,,14678.79,
19797010,14:39:46,14:39:46,2446,57,,,,14940.62,0
19797010,14:40:19,14:40:19,91,58,,,,15160.83,0
19797010,14:44:00,14:44:00,10160,59,,,,16273.94,
19797010,14:46:11,14:46:11,162,60,,,,17316.48,0
19797010,14:46:37,14:46:37,2326,61,,,,17480.78,0
19797010,14:47:00,14:47:00,2327,62,,,,17661.12,
19797010,14:48:09,14:48:09,2671,63,,,,18115.86,0
19797010,14:48:46,14:48:46,2672,64,,,,18391.02,0
19797010,14:49:18,14:49:18,2673,65,,,,18567.19,0
19797010,14:49:45,14:49:45,2674,66,,,,18700.73,0
19797010,14:50:46,14:50:46,3831,67,,,,19038.42,0
19797010,14:51:33,14:51:33,3392,68,,,,19311.28,0
19797010,14:52:00,14:52:00,3393,69,,,,19460.36,0
19797010,14:52:22,14:52:22,3394,70,,,,19610.72,0
19797010,14:52:53,14:52:53,3395,71,,,,19815.18,0
19797010,14:53:29,14:53:29,3396,72,,,,20019.07,0
19797010,14:54:18,14:54:18,3397,73,,,,20325.12,0
19797010,14:54:45,14:54:45,3398,74,,,,20454.49,0
19797010,14:57:00,14:57:00,2281,75,,,,21321.6,
19797010,14:57:49,14:57:49,6561,76,,,,21548.49,0
19797010,15:00:00,15:00:00,3344,77,,1,,22299.53,
19797080,13:48:00,13:48:00,10047,1,,,1,0,
19797080,13:50:03,13:50:03,9449,2,,,,527.41,0
19797080,13:52:48,13:52:48,2659,3,,,,1149.11,0
19797080,13:54:00,13:54:00,9868,4,,,,1413.15,
19797080,13:54:48,13:54:48,441,5,,,,1641.55,0
19797080,13:55:22,13:55:22,442,6,,,,1810.22,0
19797080,13:55:58,13:55:58,443,7,,,,1990.2,0
19797080,13:57:02,13:57:02,2308,8,,,,2223.97,0
19797080,13:57:43,13:57:43,2309,9,,,,2422.91,0
19797080,13:58:40,13:58:40,2310,10,,,,2652.53,0
19797080,13:59:06,13:59:06,2311,11,,,,2771.71,0
19797080,14:00:02,14:00:02,2312,12,,,,3014.06,0
19797080,14:00:59,14:00:59,2313,13,,,,3277.26,0
19797080,14:01:45,14:01:45,3815,14,,,,3453.02,0
19797080,14:02:31,14:02:31,3816,15,,,,3628.37,0
19797080,14:03:05,14:03:05,10481,16,,,,3758.78,0
19797080,14:03:48,14:03:48,2319,17,,,,3978.41,0
19797080,14:04:50,14:04:50,2321,18,,,,4273.6,0
19797080,14:06:00,14:06:00,10027,19,,,,4641.8,
19797080,14:08:58,14:08:58,10525,20,,,,5256.75,0
19797080,14:09:47,14:09:47,3819,21,,,,5437.09,0
19797080,14:11:15,14:11:15,3820,22,,,,5705.82,0
19797080,14:12:36,14:12:36,3821,23,,,,6029.77,0
19797080,14:13:38,14:13:38,3822,24,,,,6223.92,0
19797080,14:14:43,14:14:43,7730,25,,,,6520.23,0
19797080,14:15:35,14:15:35,2541,26,,,,6701.59,0
19797080,14:16:27,14:16:27,9036,27,,,,6890.3,0
19797080,14:19:00,14:19:00,9945,28,,,,7563.68,
19797080,14:20:12,14:20:12,2608,29,,,,8364.22,0
19797080,14:20:24,14:20:24,8338,30,,,,8485.89,0
19797080,14:20:46,14:20:46,3824,31,,,,8666.6,0
19797080,14:21:28,14:21:28,3825,32,,,,9028.99,0
19797080,14:21:55,14:21:55,3826,33,,,,9219.42,0
19797080,14:22:19,14:22:19,3827,34,,,,9393.16,0
19797080,14:22:49,14:22:49,3828,35,,,,9643.37,0
19797080,14:23:34,14:23:34,2125,36,,,,9951.02,0
19797080,14:24:10,14:24:10,9836,37,,,,10282.84,0
19797080,14:24:36,14:24:36,2512,38,,,,10477.63,0
19797080,14:25:05,14:25:05,2513,39,,,,10714.31,0
19797080,14:25:35,14:25:35,2514,40,,,,10916.67,0
19797080,14:26:00,14:26:00,2515,41,,,,11093.51,
19797080,14:26:43,14:26:43,2516,42,,,,11311.75,0
19797080,14:27:37,14:27:37,2517,43,,,,11601.25,0
19797080,14:28:28,14:28:28,2518,44,,,,11835.55,0
19797080,14:29:14,14:29:14,8203,45,,,,12074.75,0
19797080,14:30:33,14:30:33,2520,46,,,,12354.01,0
19797080,14:31:19,14:31:19,2521,47,,,,12564.3,0
19797080,14:32:10,14:32:10,2437,48,,,,12821.54,0
19797080,14:33:32,14:33:32,2438,49,,,,13227.57,0
19797080,14:33:40,14:33:40,2439,50,,,,13231.27,0
19797080,14:34:31,14:34:31,2440,51,,,,13419.95,0
19797080,14:35:27,14:35:27,2441,52,,,,13655.44,0
19797080,14:35:55,14:35:55,2442,53,,,,13785.4,0
19797080,14:36:29,14:36:29,2443,54,,,,13929.6,0
19797080,14:37:38,14:37:38,2444,55,,,,14206.63,0
19797080,14:39:00,14:39:00,2445,56,,,,14678.79,
19797080,14:39:46,14:39:46,2446,57,,,,14940.62,0
19797080,14:40:19,14:40:19,91,58,,,,15160.83,0
19797080,14:44:00,14:44:00,10160,59,,,,16273.94,
19797080,14:46:11,14:46:11,162,60,,,,17316.48,0
19797080,14:46:37,14:46:37,2326,61,,,,17480.78,0
19797080,14:47:00,14:47:00,2327,62,,,,17661.12,
19797080,14:48:09,14:48:09,2671,63,,,,18115.86,0
19797080,14:48:46,14:48:46,2672,64,,,,18391.02,0
19797080,14:49:18,14:49:18,2673,65,,,,18567.19,0
19797080,14:49:45,14:49:45,2674,66,,,,18700.73,0
19797080,14:50:46,14:50:46,3831,67,,,,19038.42,0
19797080,14:51:33,14:51:33,3392,68,,,,19311.28,0
19797080,14:52:00,14:52:00,3393,69,,,,19460.36,0
19797080,14:52:22,14:52:22,3394,70,,,,19610.72,0
19797080,14:52:53,14:52:53,3395,71,,,,19815.18,0
19797080,14:53:29,14:53:29,3396,72,,,,20019.07,0
19797080,14:54:18,14:54:18,3397,73,,,,20325.12,0
19797080,14:54:45,14:54:45,3398,74,,,,20454.49,0
19797080,14:57:00,14:57:00,2281,75,,,,21321.6,
19797080,14:57:49,14:57:49,6561,76,,,,21548.49,0
19797080,15:00:00,15:00:00,3344,77,,1,,22299.53,
20328090,09:19:00,09:19:00,10047,1,,,1,0,
20328090,09:21:03,09:21:03,9449,2,,,,527.41,0
20328090,09:23:48,09:23:48,2659,3,,,,1149.11,0
20328090,09:25:00,09:25:00,9868,4,,,,1413.15,
20328090,09:25:44,09:25:44,441,5,,,,1641.55,0
20328090,09:26:15,09:26:15,442,6,,,,1810.22,0
20328090,09:26:48,09:26:48,443,7,,,,1990.2,0
20328090,09:27:47,09:27:47,2308,8,,,,2223.97,0
20328090,09:28:25,09:28:25,2309,9,,,,2422.91,0
20328090,09:29:16,09:29:16,2310,10,,,,2652.53,0
20328090,09:29:40,09:29:40,2311,11,,,,2771.71,0
20328090,09:30:32,09:30:32,2312,12,,,,3014.06,0
20328090,09:31:24,09:31:24,2313,13,,,,3277.26,0
20328090,09:32:06,09:32:06,3815,14,,,,3453.02,0
20328090,09:32:49,09:32:49,3816,15,,,,3628.37,0
20328090,09:33:19,09:33:19,10481,16,,,,3758.78,0
20328090,09:33:59,09:33:59,2319,17,,,,3978.41,0
20328090,09:34:56,09:34:56,2321,18,,,,4273.6,0
20328090,09:36:00,09:36:00,10027,19,,,,4641.8,
20328090,09:38:31,09:38:31,10525,20,,,,5256.75,0
20328090,09:39:12,09:39:12,3819,21,,,,5437.09,0
20328090,09:40:26,09:40:26,3820,22,,,,5705.82,0
20328090,09:41:35,09:41:35,3821,23,,,,6029.77,0
20328090,09:42:27,09:42:27,3822,24,,,,6223.92,0
20328090,09:43:22,09:43:22,7730,25,,,,6520.23,0
20328090,09:44:06,09:44:06,2541,26,,,,6701.59,0
20328090,09:44:50,09:44:50,9036,27,,,,6890.3,0
20328090,09:47:00,09:47:00,9945,28,,,,7563.68,
20328090,09:48:02,09:48:02,2608,29,,,,8364.22,0
20328090,09:48:12,09:48:12,8338,30,,,,8485.89,0
20328090,09:48:31,09:48:31,3824,31,,,,8666.6,0
20328090,09:49:06,09:49:06,3825,32,,,,9028.99,0
20328090,09:49:30,09:49:30,3826,33,,,,9219.42,0
20328090,09:49:50,09:49:50,3827,34,,,,9393.16,0
20328090,09:50:16,09:50:16,3828,35,,,,9643.37,0
20328090,09:50:55,09:50:55,2125,36,,,,9951.02,0
20328090,09:51:26,09:51:26,9836,37,,,,10282.84,0
20328090,09:51:48,09:51:48,2512,38,,,,10477.63,0
20328090,09:52:13,09:52:13,2513,39,,,,10714.31,0
20328090,09:52:39,09:52:39,2514,40,,,,10916.67,0
20328090,09:53:00,09:53:00,2515,41,,,,11093.51,
20328090,09:53:40,09:53:40,2516,42,,,,11311.75,0
20328090,09:54:29,09:54:29,2517,43,,,,11601.25,0
20328090,09:55:16,09:55:16,2518,44,,,,11835.55,0
20328090,09:55:59,09:55:59,8203,45,,,,12074.75,0
20328090,09:57:12,09:57:12,2520,46,,,,12354.01,0
20328090,09:57:55,09:57:55,2521,47,,,,12564.3,0
20328090,09:58:42,09:58:42,2437,48,,,,12821.54,0
20328090,09:59:57,09:59:57,2438,49,,,,13227.57,0
20328090,10:00:04,10:00:04,2439,50,,,,13231.27,0
20328090,10:00:52,10:00:52,2440,51,,,,13419.95,0
20328090,10:01:44,10:01:44,2441,52,,,,13655.44,0
20328090,10:02:10,10:02:10,2442,53,,,,13785.4,0
20328090,10:02:40,10:02:40,2443,54,,,,13929.6,0
20328090,10:03:44,10:03:44,2444,55,,,,14206.63,0
20328090,10:05:00,10:05:00,2445,56,,,,14678.79,
20328090,10:05:46,10:05:46,2446,57,,,,14940.62,0
20328090,10:06:19,10:06:19,91,58,,,,15160.83,0
20328090,10:10:00,10:10:00,10160,59,,,,16273.94,
20328090,10:12:11,10:12:11,162,60,,,,17316.48,0
20328090,10:12:37,10:12:37,2326,61,,,,17480.78,0
20328090,10:13:00,10:13:00,2327,62,,,,17661.12,
20328090,10:13:55,10:13:55,2671,63,,,,18115.86,0
20328090,10:14:24,10:14:24,2672,64,,,,18391.02,0
20328090,10:14:51,10:14:51,2673,65,,,,18567.19,0
20328090,10:15:12,10:15:12,2674,66,,,,18700.73,0
20328090,10:16:01,10:16:01,3831,67,,,,19038.42,0
20328090,10:16:38,10:16:38,3392,68,,,,19311.28,0
20328090,10:17:00,10:17:00,3393,69,,,,19460.36,0
20328090,10:17:17,10:17:17,3394,70,,,,19610.72,0
20328090,10:17:42,10:17:42,3395,71,,,,19815.18,0
20328090,10:18:11,10:18:11,3396,72,,,,20019.07,0
20328090,10:18:51,10:18:51,3397,73,,,,20325.12,0
20328090,10:19:12,10:19:12,3398,74,,,,20454.49,0
20328090,10:21:00,10:21:00,2281,75,,,,21321.6,
20328090,10:21:49,10:21:49,6561,76,,,,21548.49,0
20328090,10:24:00,10:24:00,3344,77,,1,,22299.53,
20535010,17:18:00,17:18:00,10047,1,,,1,0,
20535010,17:20:03,17:20:03,9449,2,,,,527.41,0
20535010,17:22:48,17:22:48,2659,3,,,,1149.11,0
20535010,17:24:00,17:24:00,9868,4,,,,1413.15,
20535010,17:24:48,17:24:48,441,5,,,,1641.55,0
20535010,17:25:22,17:25:22,442,6,,,,1810.22,0
20535010,17:25:58,17:25:58,443,7,,,,1990.2,0
20535010,17:27:02,17:27:02,2308,8,,,,2223.97,0
20535010,17:27:43,17:27:43,2309,9,,,,2422.91,0
20535010,17:28:40,17:28:40,2310,10,,,,2652.53,0
20535010,17:29:06,17:29:06,2311,11,,,,2771.71,0
20535010,17:30:02,17:30:02,2312,12,,,,3014.06,0
20535010,17:30:59,17:30:59,2313,13,,,,3277.26,0
20535010,17:31:45,17:31:45,3815,14,,,,3453.02,0
20535010,17:32:31,17:32:31,3816,15,,,,3628.37,0
20535010,17:33:05,17:33:05,10481,16,,,,3758.78,0
20535010,17:33:48,17:33:48,2319,17,,,,3978.41,0
20535010,17:34:50,17:34:50,2321,18,,,,4273.6,0
20535010,17:36:00,17:36:00,10027,19,,,,4641.8,
20535010,17:38:45,17:38:45,10525,20,,,,5256.75,0
20535010,17:39:30,17:39:30,3819,21,,,,5437.09,0
20535010,17:40:51,17:40:51,3820,22,,,,5705.82,0
20535010,17:42:06,17:42:06,3821,23,,,,6029.77,0
20535010,17:43:03,17:43:03,3822,24,,,,6223.92,0
20535010,17:44:03,17:44:03,7730,25,,,,6520.23,0
20535010,17:44:51,17:44:51,2541,26,,,,6701.59,0
20535010,17:45:39,17:45:39,9036,27,,,,6890.3,0
20535010,17:48:00,17:48:00,9945,28,,,,7563.68,
20535010,17:49:12,17:49:12,2608,29,,,,8364.22,0
20535010,17:49:24,17:49:24,8338,30,,,,8485.89,0
20535010,17:49:46,17:49:46,3824,31,,,,8666.6,0
20535010,17:50:28,17:50:28,3825,32,,,,9028.99,0
20535010,17:50:55,17:50:55,3826,33,,,,9219.42,0
20535010,17:51:19,17:51:19,3827,34,,,,9393.16,0
20535010,17:51:49,17:51:49,3828,35,,,,9643.37,0
20535010,17:52:34,17:52:34,2125,36,,,,9951.02,0
20535010,17:53:10,17:53:10,9836,37,,,,10282.84,0
20535010,17:53:36,17:53:36,2512,38,,,,10477.63,0
20535010,17:54:05,17:54:05,2513,39,,,,10714.31,0
20535010,17:54:35,17:54:35,2514,40,,,,10916.67,0
20535010,17:55:00,17:55:00,2515,41,,,,11093.51,
20535010,17:55:40,17:55:40,2516,42,,,,11311.75,0
20535010,17:56:29,17:56:29,2517,43,,,,11601.25,0
20535010,17:57:16,17:57:16,2518,44,,,,11835.55,0
20535010,17:57:59,17:57:59,8203,45,,,,12074.75,0
20535010,17:59:12,17:59:12,2520,46,,,,12354.01,0
20535010,17:59:55,17:59:55,2521,47,,,,12564.3,0
20535010,18:00:42,18:00:42,2437,48,,,,12821.54,0
20535010,18:01:57,18:01:57,2438,49,,,,13227.57,0
20535010,18:02:04,18:02:04,2439,50,,,,13231.27,0
20535010,18:02:52,18:02:52,2440,51,,,,13419.95,0
20535010,18:03:44,18:03:44,2441,52,,,,13655.44,0
20535010,18:04:10,18:04:10,2442,53,,,,13785.4,0
20535010,18:04:40,18:04:40,2443,54,,,,13929.6,0
20535010,18:05:44,18:05:44,2444,55,,,,14206.63,0
20535010,18:07:00,18:07:00,2445,56,,,,14678.79,
20535010,18:07:46,18:07:46,2446,57,,,,14940.62,0
20535010,18:08:19,18:08:19,91,58,,,,15160.83,0
20535010,18:12:00,18:12:00,10160,59,,,,16273.94,
20535010,18:14:11,18:14:11,162,60,,,,17316.48,0
20535010,18:14:37,18:14:37,2326,61,,,,17480.78,0
20535010,18:15:00,18:15:00,2327,62,,,,17661.12,
20535010,18:16:09,18:16:09,2671,63,,,,18115.86,0
20535010,18:16:46,18:16:46,2672,64,,,,18391.02,0
20535010,18:17:18,18:17:18,2673,65,,,,18567.19,0
20535010,18:17:45,18:17:45,2674,66,,,,18700.73,0
20535010,18:18:46,18:18:46,3831,67,,,,19038.42,0
20535010,18:19:33,18:19:33,3392,68,,,,19311.28,0
20535010,18:20:00,18:20:00,3393,69,,,,19460.36,0
20535010,18:20:22,18:20:22,3394,70,,,,19610.72,0
20535010,18:20:53,18:20:53,3395,71,,,,19815.18,0
20535010,18:21:29,18:21:29,3396,72,,,,20019.07,0
20535010,18:22:18,18:22:18,3397,73,,,,20325.12,0
20535010,18:22:45,18:22:45,3398,74,,,,20454.49,0
20535010,18:25:00,18:25:00,2281,75,,,,21321.6,
20535010,18:25:49,18:25:49,6561,76,,,,21548.49,0
20535010,18:28:00,18:28:00,3344,77,,1,,22299.53,
20535080,17:18:00,17:18:00,10047,1,,,1,0,
20535080,17:20:03,17:20:03,9449,2,,,,527.41,0
20535080,17:22:48,17:22:48,2659,3,,,,1149.11,0
20535080,17:24:00,17:24:00,9868,4,,,,1413.15,
20535080,17:24:48,17:24:48,441,5,,,,1641.55,0
20535080,17:25:22,17:25:22,442,6,,,,1810.22,0
20535080,17:25:58,17:25:58,443,7,,,,1990.2,0
20535080,17:27:02,17:27:02,2308,8,,,,2223.97,0
20535080,17:27:43,17:27:43,2309,9,,,,2422.91,0
20535080,17:28:40,17:28:40,2310,10,,,,2652.53,0
20535080,17:29:06,17:29:06,2311,11,,,,2771.71,0
20535080,17:30:02,17:30:02,2312,12,,,,3014.06,0
20535080,17:30:59,17:30:59,2313,13,,,,3277.26,0
20535080,17:31:45,17:31:45,3815,14,,,,3453.02,0
20535080,17:32:31,17:32:31,3816,15,,,,3628.37,0
20535080,17:33:05,17:33:05,10481,16,,,,3758.78,0
20535080,17:33:48,17:33:48,2319,17,,,,3978.41,0
20535080,17:34:50,17:34:50,2321,18,,,,4273.6,0
20535080,17:36:00,17:36:00,10027,19,,,,4641.8,
20535080,17:38:45,17:38:45,10525,20,,,,5256.75,0
20535080,17:39:30,17:39:30,3819,21,,,,5437.09,0
20535080,17:40:51,17:40:51,3820,22,,,,5705.82,0
20535080,17:42:06,17:42:06,3821,23,,,,6029.77,0
20535080,17:43:03,17:43:03,3822,24,,,,6223.92,0
20535080,17:44:03,17:44:03,7730,25,,,,6520.23,0
20535080,17:44:51,17:44:51,2541,26,,,,6701.59,0
20535080,17:45:39,17:45:39,9036,27,,,,6890.3,0
20535080,17:48:00,17:48:00,9945,28,,,,7563.68,
20535080,17:49:12,17:49:12,2608,29,,,,8364.22,0
20535080,17:49:24,17:49:24,8338,30,,,,8485.89,0
20535080,17:49:46,17:49:46,3824,31,,,,8666.6,0
20535080,17:50:28,17:50:28,3825,32,,,,9028.99,0
20535080,17:50:55,17:50:55,3826,33,,,,9219.42,0
20535080,17:51:19,17:51:19,3827,34,,,,9393.16,0
20535080,17:51:49,17:51:49,3828,35,,,,9643.37,0
20535080,17:52:34,17:52:34,2125,36,,,,9951.02,0
20535080,17:53:10,17:53:10,9836,37,,,,10282.84,0
20535080,17:53:36,17:53:36,2512,38,,,,10477.63,0
20535080,17:54:05,17:54:05,2513,39,,,,10714.31,0
20535080,17:54:35,17:54:35,2514,40,,,,10916.67,0
20535080,17:55:00,17:55:00,2515,41,,,,11093.51,
20535080,17:55:40,17:55:40,2516,42,,,,11311.75,0
20535080,17:56:29,17:56:29,2517,43,,,,11601.25,0
20535080,17:57:16,17:57:16,2518,44,,,,11835.55,0
20535080,17:57:59,17:57:59,8203,45,,,,12074.75,0
20535080,17:59:12,17:59:12,2520,46,,,,12354.01,0
20535080,17:59:55,17:59:55,2521,47,,,,12564.3,0
20535080,18:00:42,18:00:42,2437,48,,,,12821.54,0
20535080,18:01:57,18:01:57,2438,49,,,,13227.57,0
20535080,18:02:04,18:02:04,2439,50,,,,13231.27,0
20535080,18:02:52,18:02:52,2440,51,,,,13419.95,0
20535080,18:03:44,18:03:44,2441,52,,,,13655.44,0
20535080,18:04:10,18:04:10,2442,53,,,,13785.4,0
20535080,18:04:40,18:04:40,2443,54,,,,13929.6,0
20535080,18:05:44,18:05:44,2444,55,,,,14206.63,0
20535080,18:07:00,18:07:00,2445,56,,,,14678.79,
20535080,18:07:46,18:07:46,2446,57,,,,14940.62,0
20535080,18:08:19,18:08:19,91,58,,,,15160.83,0
20535080,18:12:00,18:12:00,10160,59,,,,16273.94,
20535080,18:14:11,18:14:11,162,60,,,,17316.48,0
20535080,18:14:37,18:14:37,2326,61,,,,17480.78,0
20535080,18:15:00,18:15:00,2327,62,,,,17661.12,
20535080,18:16:09,18:16:09,2671,63,,,,18115.86,0
20535080,18:16:46,18:16:46,2672,64,,,,18391.02,0
20535080,18:17:18,18:17:18,2673,65,,,,18567.19,0
20535080,18:17:45,18:17:45,2674,66,,,,18700.73,0
20535080,18:18:46,18:18:46,3831,67,,,,19038.42,0
20535080,18:19:33,18:19:33,3392,68,,,,19311.28,0
20535080,18:20:00,18:20:00,3393,69,,,,19460.36,0
20535080,18:20:22,18:20:22,3394,70,,,,19610.72,0
20535080,18:20:53,18:20:53,3395,71,,,,19815.18,0
20535080,18:21:29,18:21:29,3396,72,,,,20019.07,0
20535080,18:22:18,18:22:18,3397,73,,,,20325.12,0
20535080,18:22:45,18:22:45,3398,74,,,,20454.49,0
20535080,18:25:00,18:25:00,2281,75,,,,21321.6,
20535080,18:25:49,18:25:49,6561,76,,,,21548.49,0
20535080,18:28:00,18:28:00,3344,77,,1,,22299.53,
2060010,10:18:00,10:18:00,10047,1,,,1,0,
2060010,10:20:03,10:20:03,9449,2,,,,527.41,0
2060010,10:22:48,10:22:48,2659,3,,,,1149.11,0
2060010,10:24:00,10:24:00,9868,4,,,,1413.15,
2060010,10:24:48,10:24:48,441,5,,,,1641.55,0
2060010,10:25:22,10:25:22,442,6,,,,1810.22,0
2060010,10:25:58,10:25:58,443,7,,,,1990.2,0
2060010,10:27:02,10:27:02,2308,8,,,,2223.97,0
2060010,10:27:43,10:27:43,2309,9,,,,2422.91,0
2060010,10:28:40,10:28:40,2310,10,,,,2652.53,0
2060010,10:29:06,10:29:06,2311,11,,,,2771.71,0
2060010,10:30:02,10:30:02,2312,12,,,,3014.06,0
2060010,10:30:59,10:30:59,2313,13,,,,3277.26,0
2060010,10:31:45,10:31:45,3815,14,,,,3453.02,0
2060010,10:32:31,10:32:31,3816,15,,,,3628.37,0
2060010,10:33:05,10:33:05,10481,16,,,,3758.78,0
2060010,10:33:48,10:33:48,2319,17,,,,3978.41,0
2060010,10:34:50,10:34:50,2321,18,,,,4273.6,0
2060010,10:36:00,10:36:00,10027,19,,,,4641.8,
2060010,10:38:45,10:38:45,10525,20,,,,5256.75,0
2060010,10:39:30,10:39:30,3819,21,,,,5437.09,0
2060010,10:40:51,10:40:51,3820,22,,,,5705.82,0
2060010,10:42:06,10:42:06,3821,23,,,,6029.77,0
2060010,10:43:03,10:43:03,3822,24,,,,6223.92,0
2060010,10:44:03,10:44:03,7730,25,,,,6520.23,0
2060010,10:44:51,10:44:51,2541,26,,,,6701.59,0
2060010,10:45:39,10:45:39,9036,27,,,,6890.3,0
2060010,10:48:00,10:48:00,9945,28,,,,7563.68,
2060010,10:49:02,10:49:02,2608,29,,,,8364.22,0
2060010,10:49:12,10:49:12,8338,30,,,,8485.89,0
2060010,10:49:31,10:49:31,3824,31,,,,8666.6,0
2060010,10:50:06,10:50:06,3825,32,,,,9028.99,0
2060010,10:50:30,10:50:30,3826,33,,,,9219.42,0
2060010,10:50:50,10:50:50,3827,34,,,,9393.16,0
2060010,10:51:16,10:51:16,3828,35,,,,9643.37,0
2060010,10:51:55,10:51:55,2125,36,,,,9951.02,0
2060010,10:52:26,10:52:26,9836,37,,,,10282.84,0
2060010,10:52:48,10:52:48,2512,38,,,,10477.63,0
2060010,10:53:13,10:53:13,2513,39,,,,10714.31,0
2060010,10:53:39,10:53:39,2514,40,,,,10916.67,0
2060010,10:54:00,10:54:00,2515,41,,,,11093.51,
2060010,10:54:43,10:54:43,2516,42,,,,11311.75,0
2060010,10:55:37,10:55:37,2517,43,,,,11601.25,0
2060010,10:56:28,10:56:28,2518,44,,,,11835.55,0
2060010,10:57:14,10:57:14,8203,45,,,,12074.75,0
2060010,10:58:33,10:58:33,2520,46,,,,12354.01,0
2060010,10:59:19,10:59:19,2521,47,,,,12564.3,0
2060010,11:00:10,11:00:10,2437,48,,,,12821.54,0
2060010,11:01:32,11:01:32,2438,49,,,,13227.57,0
2060010,11:01:40,11:01:40,2439,50,,,,13231.27,0
2060010,11:02:31,11:02:31,2440,51,,,,13419.95,0
2060010,11:03:27,11:03:27,2441,52,,,,13655.44,0
2060010,11:03:55,11:03:55,2442,53,,,,13785.4,0
2060010,11:04:29,11:04:29,2443,54,,,,13929.6,0
2060010,11:05:38,11:05:38,2444,55,,,,14206.63,0
2060010,11:07:00,11:07:00,2445,56,,,,14678.79,
2060010,11:07:46,11:07:46,2446,57,,,,14940.62,0
2060010,11:08:19,11:08:19,91,58,,,,15160.83,0
2060010,11:12:00,11:12:00,10160,59,,,,16273.94,
2060010,11:14:11,11:14:11,162,60,,,,17316.48,0
2060010,11:14:37,11:14:37,2326,61,,,,17480.78,0
2060010,11:15:00,11:15:00,2327,62,,,,17661.12,
2060010,11:16:02,11:16:02,2671,63,,,,18115.86,0
2060010,11:16:35,11:16:35,2672,64,,,,18391.02,0
2060010,11:17:04,11:17:04,2673,65,,,,18567.19,0
2060010,11:17:28,11:17:28,2674,66,,,,18700.73,0
2060010,11:18:23,11:18:23,3831,67,,,,19038.42,0
2060010,11:19:06,11:19:06,3392,68,,,,19311.28,0
2060010,11:19:30,11:19:30,3393,69,,,,19460.36,0
2060010,11:19:50,11:19:50,3394,70,,,,19610.72,0
2060010,11:20:17,11:20:17,3395,71,,,,19815.18,0
2060010,11:20:50,11:20:50,3396,72,,,,20019.07,0
2060010,11:21:34,11:21:34,3397,73,,,,20325.12,0
2060010,11:21:58,11:21:58,3398,74,,,,20454.49,0
2060010,11:24:00,11:24:00,2281,75,,,,21321.6,
2060010,11:24:49,11:24:49,6561,76,,,,21548.49,0
2060010,11:27:00,11:27:00,3344,77,,1,,22299.53,
2060080,10:18:00,10:18:00,10047,1,,,1,0,
2060080,10:20:03,10:20:03,9449,2,,,,527.41,0
2060080,10:22:48,10:22:48,2659,3,,,,1149.11,0
2060080,10:24:00,10:24:00,9868,4,,,,1413.15,
2060080,10:24:48,10:24:48,441,5,,,,1641.55,0
2060080,10:25:22,10:25:22,442,6,,,,1810.22,0
2060080,10:25:58,10:25:58,443,7,,,,1990.2,0
2060080,10:27:02,10:27:02,2308,8,,,,2223.97,0
2060080,10:27:43,10:27:43,2309,9,,,,2422.91,0
2060080,10:28:40,10:28:40,2310,10,,,,2652.53,0
2060080,10:29:06,10:29:06,2311,11,,,,2771.71,0
2060080,10:30:02,10:30:02,2312,12,,,,3014.06,0
2060080,10:30:59,10:30:59,2313,13,,,,3277.26,0
2060080,10:31:45,10:31:45,3815,14,,,,3453.02,0
2060080,10:32:31,10:32:31,3816,15,,,,3628.37,0
2060080,10:33:05,10:33:05,10481,16,,,,3758.78,0
2060080,10:33:48,10:33:48,2319,17,,,,3978.41,0
2060080,10:34:50,10:34:50,2321,18,,,,4273.6,0
2060080,10:36:00,10:36:00,10027,19,,,,4641.8,
2060080,10:38:45,10:38:45,10525,20,,,,5256.75,0
2060080,10:39:30,10:39:30,3819,21,,,,5437.09,0
2060080,10:40:51,10:40:51,3820,22,,,,5705.82,0
2060080,10:42:06,10:42:06,3821,23,,,,6029.77,0
2060080,10:43:03,10:43:03,3822,24,,,,6223.92,0
2060080,10:44:03,10:44:03,7730,25,,,,6520.23,0
2060080,10:44:51,10:44:51,2541,26,,,,6701.59,0
2060080,10:45:39,10:45:39,9036,27,,,,6890.3,0
2060080,10:48:00,10:48:00,9945,28,,,,7563.68,
2060080,10:49:02,10:49:02,2608,29,,,,8364.22,0
2060080,10:49:12,10:49:12,8338,30,,,,8485.89,0
2060080,10:49:31,10:49:31,3824,31,,,,8666.6,0
2060080,10:50:06,10:50:06,3825,32,,,,9028.99,0
2060080,10:50:30,10:50:30,3826,33,,,,9219.42,0
2060080,10:50:50,10:50:50,3827,34,,,,9393.16,0
2060080,10:51:16,10:51:16,3828,35,,,,9643.37,0
2060080,10:51:55,10:51:55,2125,36,,,,9951.02,0
2060080,10:52:26,10:52:26,9836,37,,,,10282.84,0
2060080,10:52:48,10:52:48,2512,38,,,,10477.63,0
2060080,10:53:13,10:53:13,2513,39,,,,10714.31,0
2060080,10:53:39,10:53:39,2514,40,,,,10916.67,0
2060080,10:54:00,10:54:00,2515,41,,,,11093.51,
2060080,10:54:43,10:54:43,2516,42,,,,11311.75,0
2060080,10:55:37,10:55:37,2517,43,,,,11601.25,0
2060080,10:56:28,10:56:28,2518,44,,,,11835.55,0
2060080,10:57:14,10:57:14,8203,45,,,,12074.75,0
2060080,10:58:33,10:58:33,2520,46,,,,12354.01,0
2060080,10:59:19,10:59:19,2521,47,,,,12564.3,0
2060080,11:00:10,11:00:10,2437,48,,,,12821.54,0
2060080,11:01:32,11:01:32,2438,49,,,,13227.57,0
2060080,11:01:40,11:01:40,2439,50,,,,13231.27,0
2060080,11:02:31,11:02:31,2440,51,,,,13419.95,0
2060080,11:03:27,11:03:27,2441,52,,,,13655.44,0
2060080,11:03:55,11:03:55,2442,53,,,,13785.4,0
2060080,11:04:29,11:04:29,2443,54,,,,13929.6,0
2060080,11:05:38,11:05:38,2444,55,,,,14206.63,0
2060080,11:07:00,11:07:00,2445,56,,,,14678.79,
2060080,11:07:46,11:07:46,2446,57,,,,14940.62,0
2060080,11:08:19,11:08:19,91,58,,,,15160.83,0
2060080,11:12:00,11:12:00,10160,59,,,,16273.94,
2060080,11:14:11,11:14:11,162,60,,,,17316.48,0
2060080,11:14:37,11:14:37,2326,61,,,,17480.78,0
2060080,11:15:00,11:15:00,2327,62,,,,17661.12,
2060080,11:16:02,11:16:02,2671,63,,,,18115.86,0
2060080,11:16:35,11:16:35,2672,64,,,,18391.02,0
2060080,11:17:04,11:17:04,2673,65,,,,18567.19,0
2060080,11:17:28,11:17:28,2674,66,,,,18700.73,0
2060080,11:18:23,11:18:23,3831,67,,,,19038.42,0
2060080,11:19:06,11:19:06,3392,68,,,,19311.28,0
2060080,11:19:30,11:19:30,3393,69,,,,19460.36,0
2060080,11:19:50,11:19:50,3394,70,,,,19610.72,0
2060080,11:20:17,11:20:17,3395,71,,,,19815.18,0
2060080,11:20:50,11:20:50,3396,72,,,,20019.07,0
2060080,11:21:34,11:21:34,3397,73,,,,20325.12,0
2060080,11:21:58,11:21:58,3398,74,,,,20454.49,0
2060080,11:24:00,11:24:00,2281,75,,,,21321.6,
2060080,11:24:49,11:24:49,6561,76,,,,21548.49,0
2060080,11:27:00,11:27:00,3344,77,,1,,22299.53,
2087090,12:21:00,12:21:00,10047,1,,,1,0,
2087090,12:23:03,12:23:03,9449,2,,,,527.41,0
2087090,12:25:48,12:25:48,2659,3,,,,1149.11,0
2087090,12:27:00,12:27:00,9868,4,,,,1413.15,
2087090,12:27:48,12:27:48,441,5,,,,1641.55,0
2087090,12:28:22,12:28:22,442,6,,,,1810.22,0
2087090,12:28:58,12:28:58,443,7,,,,1990.2,0
2087090,12:30:02,12:30:02,2308,8,,,,2223.97,0
2087090,12:30:43,12:30:43,2309,9,,,,2422.91,0
2087090,12:31:40,12:31:40,2310,10,,,,2652.53,0
2087090,12:32:06,12:32:06,2311,11,,,,2771.71,0
2087090,12:33:02,12:33:02,2312,12,,,,3014.06,0
2087090,12:33:59,12:33:59,2313,13,,,,3277.26,0
2087090,12:34:45,12:34:45,3815,14,,,,3453.02,0
2087090,12:35:31,12:35:31,3816,15,,,,3628.37,0
2087090,12:36:05,12:36:05,10481,16,,,,3758.78,0
2087090,12:36:48,12:36:48,2319,17,,,,3978.41,0
2087090,12:37:50,12:37:50,2321,18,,,,4273.6,0
2087090,12:39:00,12:39:00,10027,19,,,,4641.8,
2087090,12:41:58,12:41:58,10525,20,,,,5256.75,0
2087090,12:42:47,12:42:47,3819,21,,,,5437.09,0
2087090,12:44:15,12:44:15,3820,22,,,,5705.82,0
2087090,12:45:36,12:45:36,3821,23,,,,6029.77,0
2087090,12:46:38,12:46:38,3822,24,,,,6223.92,0
2087090,12:47:43,12:47:43,7730,25,,,,6520.23,0
2087090,12:48:35,12:48:35,2541,26,,,,6701.59,0
2087090,12:49:27,12:49:27,9036,27,,,,6890.3,0
2087090,12:52:00,12:52:00,9945,28,,,,7563.68,
2087090,12:53:12,12:53:12,2608,29,,,,8364.22,0
2087090,12:53:24,12:53:24,8338,30,,,,8485.89,0
2087090,12:53:46,12:53:46,3824,31,,,,8666.6,0
2087090,12:54:28,12:54:28,3825,32,,,,9028.99,0
2087090,12:54:55,12:54:55,3826,33,,,,9219.42,0
2087090,12:55:19,12:55:19,3827,34,,,,9393.16,0
2087090,12:55:49,12:55:49,3828,35,,,,9643.37,0
2087090,12:56:34,12:56:34,2125,36,,,,9951.02,0
2087090,12:57:10,12:57:10,9836,37,,,,10282.84,0
2087090,12:57:36,12:57:36,2512,38,,,,10477.63,0
2087090,12:58:05,12:58:05,2513,39,,,,10714.31,0
2087090,12:58:35,12:58:35,2514,40,,,,10916.67,0
2087090,12:59:00,12:59:00,2515,41,,,,11093.51,
2087090,12:59:43,12:59:43,2516,42,,,,11311.75,0
2087090,13:00:37,13:00:37,2517,43,,,,11601.25,0
2087090,13:01:28,13:01:28,2518,44,,,,11835.55,0
2087090,13:02:14,13:02:14,8203,45,,,,12074.75,0
2087090,13:03:33,13:03:33,2520,46,,,,12354.01,0
2087090,13:04:19,13:04:19,2521,47,,,,12564.3,0
2087090,13:05:10,13:05:10,2437,48,,,,12821.54,0
2087090,13:06:32,13:06:32,2438,49,,,,13227.57,0
2087090,13:06:40,13:06:40,2439,50,,,,13231.27,0
2087090,13:07:31,13:07:31,2440,51,,,,13419.95,0
2087090,13:08:27,13:08:27,2441,52,,,,13655.44,0
2087090,13:08:55,13:08:55,2442,53,,,,13785.4,0
2087090,13:09:29,13:09:29,2443,54,,,,13929.6,0
2087090,13:10:38,13:10:38,2444,55,,,,14206.63,0
2087090,13:12:00,13:12:00,2445,56,,,,14678.79,
2087090,13:12:46,13:12:46,2446,57,,,,14940.62,0
2087090,13:13:19,13:13:19,91,58,,,,15160.83,0
2087090,13:17:00,13:17:00,10160,59,,,,16273.94,
2087090,13:19:11,13:19:11,162,60,,,,17316.48,0
2087090,13:19:37,13:19:37,2326,61,,,,17480.78,0
2087090,13:20:00,13:20:00,2327,62,,,,17661.12,
2087090,13:21:09,13:21:09,2671,63,,,,18115.86,0
2087090,13:21:46,13:21:46,2672,64,,,,18391.02,0
2087090,13:22:18,13:22:18,2673,65,,,,18567.19,0
2087090,13:22:45,13:22:45,2674,66,,,,18700.73,0
2087090,13:23:46,13:23:46,3831,67,,,,19038.42,0
2087090,13:24:33,13:24:33,3392,68,,,,19311.28,0
2087090,13:25:00,13:25:00,3393,69,,,,19460.36,0
2087090,13:25:22,13:25:22,3394,70,,,,19610.72,0
2087090,13:25:53,13:25:53,3395,71,,,,19815.18,0
2087090,13:26:29,13:26:29,3396,72,,,,20019.07,0
2087090,13:27:18,13:27:18,3397,73,,,,20325.12,0
2087090,13:27:45,13:27:45,3398,74,,,,20454.49,0
2087090,13:30:00,13:30:00,2281,75,,,,21321.6,
2087090,13:30:49,13:30:49,6561,76,,,,21548.49,0
2087090,13:33:00,13:33:00,3344,77,,1,,22299.53,
21073020,14:19:00,14:19:00,10047,1,,,1,0,
21073020,14:21:44,14:21:44,9449,2,,,,527.41,0
21073020,14:25:24,14:25:24,2659,3,,,,1149.11,0
21073020,14:27:00,14:27:00,9868,4,,,,1413.15,
21073020,14:28:05,14:28:05,441,5,,,,1641.55,0
21073020,14:28:49,14:28:49,442,6,,,,1810.22,0
21073020,14:29:37,14:29:37,443,7,,,,1990.2,0
21073020,14:31:03,14:31:03,2308,8,,,,2223.97,0
21073020,14:31:58,14:31:58,2309,9,,,,2422.91,0
21073020,14:33:13,14:33:13,2310,10,,,,2652.53,0
21073020,14:33:48,14:33:48,2311,11,,,,2771.71,0
21073020,14:35:03,14:35:03,2312,12,,,,3014.06,0
21073020,14:36:18,14:36:18,2313,13,,,,3277.26,0
21073020,14:37:20,14:37:20,3815,14,,,,3453.02,0
21073020,14:38:22,14:38:22,3816,15,,,,3628.37,0
21073020,14:39:06,14:39:06,10481,16,,,,3758.78,0
21073020,14:40:05,14:40:05,2319,17,,,,3978.41,0
21073020,14:41:27,14:41:27,2321,18,,,,4273.6,0
21073020,14:43:00,14:43:00,10027,19,,,,4641.8,
21073020,14:45:31,14:45:31,10525,20,,,,5256.75,0
21073020,14:46:12,14:46:12,3819,21,,,,5437.09,0
21073020,14:47:26,14:47:26,3820,22,,,,5705.82,0
21073020,14:48:35,14:48:35,3821,23,,,,6029.77,0
21073020,14:49:27,14:49:27,3822,24,,,,6223.92,0
21073020,14:50:22,14:50:22,7730,25,,,,6520.23,0
21073020,14:51:06,14:51:06,2541,26,,,,6701.59,0
21073020,14:51:50,14:51:50,9036,27,,,,6890.3,0
21073020,14:54:00,14:54:00,9945,28,,,,7563.68,
21073020,14:56:14,14:56:14,2608,29,,,,8364.22,0
21073020,14:56:36,14:56:36,8338,30,,,,8485.89,0
21073020,14:57:18,14:57:18,3824,31,,,,8666.6,0
21073020,14:58:34,14:58:34,3825,32,,,,9028.99,0
21073020,14:59:25,14:59:25,3826,33,,,,9219.42,0
21073020,15:00:10,15:00:10,3827,34,,,,9393.16,0
21073020,15:01:05,15:01:05,3828,35,,,,9643.37,0
21073020,15:02:30,15:02:30,2125,36,,,,9951.02,0
21073020,15:03:36,15:03:36,9836,37,,,,10282.84,0
21073020,15:04:24,15:04:24,2512,38,,,,10477.63,0
21073020,15:05:19,15:05:19,2513,39,,,,10714.31,0
21073020,15:06:15,15:06:15,2514,40,,,,10916.67,0
21073020,15:07:00,15:07:00,2515,41,,,,11093.51,
21073020,15:07:40,15:07:40,2516,42,,,,11311.75,0
21073020,15:08:29,15:08:29,2517,43,,,,11601.25,0
21073020,15:09:16,15:09:16,2518,44,,,,11835.55,0
21073020,15:09:59,15:09:59,8203,45,,,,12074.75,0
21073020,15:11:12,15:11:12,2520,46,,,,12354.01,0
21073020,15:11:55,15:11:55,2521,47,,,,12564.3,0
21073020,15:12:42,15:12:42,2437,48,,,,12821.54,0
21073020,15:13:57,15:13:57,2438,49,,,,13227.57,0
21073020,15:14:04,15:14:04,2439,50,,,,13231.27,0
21073020,15:14:52,15:14:52,2440,51,,,,13419.95,0
21073020,15:15:44,15:15:44,2441,52,,,,13655.44,0
21073020,15:16:10,15:16:10,2442,53,,,,13785.4,0
21073020,15:16:40,15:16:40,2443,54,,,,13929.6,0
21073020,15:17:44,15:17:44,2444,55,,,,14206.63,0
21073020,15:19:00,15:19:00,2445,56,,,,14678.79,
21073020,15:20:33,15:20:33,2446,57,,,,14940.62,0
21073020,15:21:39,15:21:39,91,58,,,,15160.83,0
21073020,15:29:00,15:29:00,10160,59,,,,16273.94,
21073020,15:31:55,15:31:55,162,60,,,,17316.48,0
21073020,15:32:30,15:32:30,2326,61,,,,17480.78,0
21073020,15:33:00,15:33:00,2327,62,,,,17661.12,
21073020,15:34:02,15:34:02,2671,63,,,,18115.86,0
21073020,15:34:35,15:34:35,2672,64,,,,18391.02,0
21073020,15:35:04,15:35:04,2673,65,,,,18567.19,0
21073020,15:35:28,15:35:28,2674,66,,,,18700.73,0
21073020,15:36:23,15:36:23,3831,67,,,,19038.42,0
21073020,15:37:06,15:37:06,3392,68,,,,19311.28,0
21073020,15:37:30,15:37:30,3393,69,,,,19460.36,0
21073020,15:37:50,15:37:50,3394,70,,,,19610.72,0
21073020,15:38:17,15:38:17,3395,71,,,,19815.18,0
21073020,15:38:50,15:38:50,3396,72,,,,20019.07,0
21073020,15:39:34,15:39:34,3397,73,,,,20325.12,0
21073020,15:39:58,15:39:58,3398,74,,,,20454.49,0
21073020,15:42:00,15:42:00,2281,75,,,,21321.6,
21073020,15:43:56,15:43:56,6561,76,,,,21548.49,0
21073020,15:49:00,15:49:00,3344,77,,1,,22299.53,
21073030,14:19:00,14:19:00,10047,1,,,1,0,
21073030,14:21:44,14:21:44,9449,2,,,,527.41,0
21073030,14:25:24,14:25:24,2659,3,,,,1149.11,0
21073030,14:27:00,14:27:00,9868,4,,,,1413.15,
21073030,14:28:05,14:28:05,441,5,,,,1641.55,0
21073030,14:28:49,14:28:49,442,6,,,,1810.22,0
21073030,14:29:37,14:29:37,443,7,,,,1990.2,0
21073030,14:31:03,14:31:03,2308,8,,,,2223.97,0
21073030,14:31:58,14:31:58,2309,9,,,,2422.91,0
21073030,14:33:13,14:33:13,2310,10,,,,2652.53,0
21073030,14:33:48,14:33:48,2311,11,,,,2771.71,0
21073030,14:35:03,14:35:03,2312,12,,,,3014.06,0
21073030,14:36:18,14:36:18,2313,13,,,,3277.26,0
21073030,14:37:20,14:37:20,3815,14,,,,3453.02,0
21073030,14:38:22,14:38:22,3816,15,,,,3628.37,0
21073030,14:39:06,14:39:06,10481,16,,,,3758.78,0
21073030,14:40:05,14:40:05,2319,17,,,,3978.41,0
21073030,14:41:27,14:41:27,2321,18,,,,4273.6,0
21073030,14:43:00,14:43:00,10027,19,,,,4641.8,
21073030,14:45:31,14:45:31,10525,20,,,,5256.75,0
21073030,14:46:12,14:46:12,3819,21,,,,5437.09,0
21073030,14:47:26,14:47:26,3820,22,,,,5705.82,0
21073030,14:48:35,14:48:35,3821,23,,,,6029.77,0
21073030,14:49:27,14:49:27,3822,24,,,,6223.92,0
21073030,14:50:22,14:50:22,7730,25,,,,6520.23,0
21073030,14:51:06,14:51:06,2541,26,,,,6701.59,0
21073030,14:51:50,14:51:50,9036,27,,,,6890.3,0
21073030,14:54:00,14:54:00,9945,28,,,,7563.68,
21073030,14:56:14,14:56:14,2608,29,,,,8364.22,0
21073030,14:56:36,14:56:36,8338,30,,,,8485.89,0
21073030,14:57:18,14:57:18,3824,31,,,,8666.6,0
21073030,14:58:34,14:58:34,3825,32,,,,9028.99,0
21073030,14:59:25,14:59:25,3826,33,,,,9219.42,0
21073030,15:00:10,15:00:10,3827,34,,,,9393.16,0
21073030,15:01:05,15:01:05,3828,35,,,,9643.37,0
21073030,15:02:30,15:02:30,2125,36,,,,9951.02,0
21073030,15:03:36,15:03:36,9836,37,,,,10282.84,0
21073030,15:04:24,15:04:24,2512,38,,,,10477.63,0
21073030,15:05:19,15:05:19,2513,39,,,,10714.31,0
21073030,15:06:15,15:06:15,2514,40,,,,10916.67,0
21073030,15:07:00,15:07:00,2515,41,,,,11093.51,
21073030,15:07:40,15:07:40,2516,42,,,,11311.75,0
21073030,15:08:29,15:08:29,2517,43,,,,11601.25,0
21073030,15:09:16,15:09:16,2518,44,,,,11835.55,0
21073030,15:09:59,15:09:59,8203,45,,,,12074.75,0
21073030,15:11:12,15:11:12,2520,46,,,,12354.01,0
21073030,15:11:55,15:11:55,2521,47,,,,12564.3,0
21073030,15:12:42,15:12:42,2437,48,,,,12821.54,0
21073030,15:13:57,15:13:57,2438,49,,,,13227.57,0
21073030,15:14:04,15:14:04,2439,50,,,,13231.27,0
21073030,15:14:52,15:14:52,2440,51,,,,13419.95,0
21073030,15:15:44,15:15:44,2441,52,,,,13655.44,0
21073030,15:16:10,15:16:10,2442,53,,,,13785.4,0
21073030,15:16:40,15:16:40,2443,54,,,,13929.6,0
21073030,15:17:44,15:17:44,2444,55,,,,14206.63,0
21073030,15:19:00,15:19:00,2445,56,,,,14678.79,
21073030,15:20:33,15:20:33,2446,57,,,,14940.62,0
21073030,15:21:39,15:21:39,91,58,,,,15160.83,0
21073030,15:29:00,15:29:00,10160,59,,,,16273.94,
21073030,15:31:55,15:31:55,162,60,,,,17316.48,0
21073030,15:32:30,15:32:30,2326,61,,,,17480.78,0
21073030,15:33:00,15:33:00,2327,62,,,,17661.12,
21073030,15:34:02,15:34:02,2671,63,,,,18115.86,0
21073030,15:34:35,15:34:35,2672,64,,,,18391.02,0
21073030,15:35:04,15:35:04,2673,65,,,,18567.19,0
21073030,15:35:28,15:35:28,2674,66,,,,18700.73,0
21073030,15:36:23,15:36:23,3831,67,,,,19038.42,0
21073030,15:37:06,15:37:06,3392,68,,,,19311.28,0
21073030,15:37:30,15:37:30,3393,69,,,,19460.36,0
21073030,15:37:50,15:37:50,3394,70,,,,19610.72,0
21073030,15:38:17,15:38:17,3395,71,,,,19815.18,0
21073030,15:38:50,15:38:50,3396,72,,,,20019.07,0
21073030,15:39:34,15:39:34,3397,73,,,,20325.12,0
21073030,15:39:58,15:39:58,3398,74,,,,20454.49,0
21073030,15:42:00,15:42:00,2281,75,,,,21321.6,
21073030,15:43:56,15:43:56,6561,76,,,,21548.49,0
21073030,15:49:00,15:49:00,3344,77,,1,,22299.53,
21073040,14:19:00,14:19:00,10047,1,,,1,0,
21073040,14:21:44,14:21:44,9449,2,,,,527.41,0
21073040,14:25:24,14:25:24,2659,3,,,,1149.11,0
21073040,14:27:00,14:27:00,9868,4,,,,1413.15,
21073040,14:28:05,14:28:05,441,5,,,,1641.55,0
21073040,14:28:49,14:28:49,442,6,,,,1810.22,0
21073040,14:29:37,14:29:37,443,7,,,,1990.2,0
21073040,14:31:03,14:31:03,2308,8,,,,2223.97,0
21073040,14:31:58,14:31:58,2309,9,,,,2422.91,0
21073040,14:33:13,14:33:13,2310,10,,,,2652.53,0
21073040,14:33:48,14:33:48,2311,11,,,,2771.71,0
21073040,14:35:03,14:35:03,2312,12,,,,3014.06,0
21073040,14:36:18,14:36:18,2313,13,,,,3277.26,0
21073040,14:37:20,14:37:20,3815,14,,,,3453.02,0
21073040,14:38:22,14:38:22,3816,15,,,,3628.37,0
21073040,14:39:06,14:39:06,10481,16,,,,3758.78,0
21073040,14:40:05,14:40:05,2319,17,,,,3978.41,0
21073040,14:41:27,14:41:27,2321,18,,,,4273.6,0
21073040,14:43:00,14:43:00,10027,19,,,,4641.8,
21073040,14:45:31,14:45:31,10525,20,,,,5256.75,0
21073040,14:46:12,14:46:12,3819,21,,,,5437.09,0
21073040,14:47:26,14:47:26,3820,22,,,,5705.82,0
21073040,14:48:35,14:48:35,3821,23,,,,6029.77,0
21073040,14:49:27,14:49:27,3822,24,,,,6223.92,0
21073040,14:50:22,14:50:22,7730,25,,,,6520.23,0
21073040,14:51:06,14:51:06,2541,26,,,,6701.59,0
21073040,14:51:50,14:51:50,9036,27,,,,6890.3,0
21073040,14:54:00,14:54:00,9945,28,,,,7563.68,
21073040,14:56:14,14:56:14,2608,29,,,,8364.22,0
21073040,14:56:36,14:56:36,8338,30,,,,8485.89,0
21073040,14:57:18,14:57:18,3824,31,,,,8666.6,0
21073040,14:58:34,14:58:34,3825,32,,,,9028.99,0
21073040,14:59:25,14:59:25,3826,33,,,,9219.42,0
21073040,15:00:10,15:00:10,3827,34,,,,9393.16,0
21073040,15:01:05,15:01:05,3828,35,,,,9643.37,0
21073040,15:02:30,15:02:30,2125,36,,,,9951.02,0
21073040,15:03:36,15:03:36,9836,37,,,,10282.84,0
21073040,15:04:24,15:04:24,2512,38,,,,10477.63,0
21073040,15:05:19,15:05:19,2513,39,,,,10714.31,0
21073040,15:06:15,15:06:15,2514,40,,,,10916.67,0
21073040,15:07:00,15:07:00,2515,41,,,,11093.51,
21073040,15:07:40,15:07:40,2516,42,,,,11311.75,0
21073040,15:08:29,15:08:29,2517,43,,,,11601.25,0
21073040,15:09:16,15:09:16,2518,44,,,,11835.55,0
21073040,15:09:59,15:09:59,8203,45,,,,12074.75,0
21073040,15:11:12,15:11:12,2520,46,,,,12354.01,0
21073040,15:11:55,15:11:55,2521,47,,,,12564.3,0
21073040,15:12:42,15:12:42,2437,48,,,,12821.54,0
21073040,15:13:57,15:13:57,2438,49,,,,13227.57,0
21073040,15:14:04,15:14:04,2439,50,,,,13231.27,0
21073040,15:14:52,15:14:52,2440,51,,,,13419.95,0
21073040,15:15:44,15:15:44,2441,52,,,,13655.44,0
21073040,15:16:10,15:16:10,2442,53,,,,13785.4,0
21073040,15:16:40,15:16:40,2443,54,,,,13929.6,0
21073040,15:17:44,15:17:44,2444,55,,,,14206.63,0
21073040,15:19:00,15:19:00,2445,56,,,,14678.79,
21073040,15:20:33,15:20:33,2446,57,,,,14940.62,0
21073040,15:21:39,15:21:39,91,58,,,,15160.83,0
21073040,15:29:00,15:29:00,10160,59,,,,16273.94,
21073040,15:31:55,15:31:55,162,60,,,,17316.48,0
21073040,15:32:30,15:32:30,2326,61,,,,17480.78,0
21073040,15:33:00,15:33:00,2327,62,,,,17661.12,
21073040,15:34:02,15:34:02,2671,63,,,,18115.86,0
21073040,15:34:35,15:34:35,2672,64,,,,18391.02,0
21073040,15:35:04,15:35:04,2673,65,,,,18567.19,0
21073040,15:35:28,15:35:28,2674,66,,,,18700.73,0
21073040,15:36:23,15:36:23,3831,67,,,,19038.42,0
21073040,15:37:06,15:37:06,3392,68,,,,19311.28,0
21073040,15:37:30,15:37:30,3393,69,,,,19460.36,0
21073040,15:37:50,15:37:50,3394,70,,,,19610.72,0
21073040,15:38:17,15:38:17,3395,71,,,,19815.18,0
21073040,15:38:50,15:38:50,3396,72,,,,20019.07,0
21073040,15:39:34,15:39:34,3397,73,,,,20325.12,0
21073040,15:39:58,15:39:58,3398,74,,,,20454.49,0
21073040,15:42:00,15:42:00,2281,75,,,,21321.6,
21073040,15:43:56,15:43:56,6561,76,,,,21548.49,0
21073040,15:49:00,15:49:00,3344,77,,1,,22299.53,
21073050,14:19:00,14:19:00,10047,1,,,1,0,
21073050,14:21:44,14:21:44,9449,2,,,,527.41,0
21073050,14:25:24,14:25:24,2659,3,,,,1149.11,0
21073050,14:27:00,14:27:00,9868,4,,,,1413.15,
21073050,14:28:05,14:28:05,441,5,,,,1641.55,0
21073050,14:28:49,14:28:49,442,6,,,,1810.22,0
21073050,14:29:37,14:29:37,443,7,,,,1990.2,0
21073050,14:31:03,14:31:03,2308,8,,,,2223.97,0
21073050,14:31:58,14:31:58,2309,9,,,,2422.91,0
21073050,14:33:13,14:33:13,2310,10,,,,2652.53,0
21073050,14:33:48,14:33:48,2311,11,,,,2771.71,0
21073050,14:35:03,14:35:03,2312,12,,,,3014.06,0
21073050,14:36:18,14:36:18,2313,13,,,,3277.26,0
21073050,14:37:20,14:37:20,3815,14,,,,3453.02,0
21073050,14:38:22,14:38:22,3816,15,,,,3628.37,0
21073050,14:39:06,14:39:06,10481,16,,,,3758.78,0
21073050,14:40:05,14:40:05,2319,17,,,,3978.41,0
21073050,14:41:27,14:41:27,2321,18,,,,4273.6,0
21073050,14:43:00,14:43:00,10027,19,,,,4641.8,
21073050,14:45:31,14:45:31,10525,20,,,,5256.75,0
21073050,14:46:12,14:46:12,3819,21,,,,5437.09,0
21073050,14:47:26,14:47:26,3820,22,,,,5705.82,0
21073050,14:48:35,14:48:35,3821,23,,,,6029.77,0
21073050,14:49:27,14:49:27,3822,24,,,,6223.92,0
21073050,14:50:22,14:50:22,7730,25,,,,6520.23,0
21073050,14:51:06,14:51:06,2541,26,,,,6701.59,0
21073050,14:51:50,14:51:50,9036,27,,,,6890.3,0
21073050,14:54:00,14:54:00,9945,28,,,,7563.68,
21073050,14:56:14,14:56:14,2608,29,,,,8364.22,0
21073050,14:56:36,14:56:36,8338,30,,,,8485.89,0
21073050,14:57:18,14:57:18,3824,31,,,,8666.6,0
21073050,14:58:34,14:58:34,3825,32,,,,9028.99,0
21073050,14:59:25,14:59:25,3826,33,,,,9219.42,0
21073050,15:00:10,15:00:10,3827,34,,,,9393.16,0
21073050,15:01:05,15:01:05,3828,35,,,,9643.37,0
21073050,15:02:30,15:02:30,2125,36,,,,9951.02,0
21073050,15:03:36,15:03:36,9836,37,,,,10282.84,0
21073050,15:04:24,15:04:24,2512,38,,,,10477.63,0
21073050,15:05:19,15:05:19,2513,39,,,,10714.31,0
21073050,15:06:15,15:06:15,2514,40,,,,10916.67,0
21073050,15:07:00,15:07:00,2515,41,,,,11093.51,
21073050,15:07:40,15:07:40,2516,42,,,,11311.75,0
21073050,15:08:29,15:08:29,2517,43,,,,11601.25,0
21073050,15:09:16,15:09:16,2518,44,,,,11835.55,0
21073050,15:09:59,15:09:59,8203,45,,,,12074.75,0
21073050,15:11:12,15:11:12,2520,46,,,,12354.01,0
21073050,15:11:55,15:11:55,2521,47,,,,12564.3,0
21073050,15:12:42,15:12:42,2437,48,,,,12821.54,0
21073050,15:13:57,15:13:57,2438,49,,,,13227.57,0
21073050,15:14:04,15:14:04,2439,50,,,,13231.27,0
21073050,15:14:52,15:14:52,2440,51,,,,13419.95,0
21073050,15:15:44,15:15:44,2441,52,,,,13655.44,0
21073050,15:16:10,15:16:10,2442,53,,,,13785.4,0
21073050,15:16:40,15:16:40,2443,54,,,,13929.6,0
21073050,15:17:44,15:17:44,2444,55,,,,14206.63,0
21073050,15:19:00,15:19:00,2445,56,,,,14678.79,
21073050,15:20:33,15:20:33,2446,57,,,,14940.62,0
21073050,15:21:39,15:21:39,91,58,,,,15160.83,0
21073050,15:29:00,15:29:00,10160,59,,,,16273.94,
21073050,15:31:55,15:31:55,162,60,,,,17316.48,0
21073050,15:32:30,15:32:30,2326,61,,,,17480.78,0
21073050,15:33:00,15:33:00,2327,62,,,,17661.12,
21073050,15:34:02,15:34:02,2671,63,,,,18115.86,0
21073050,15:34:35,15:34:35,2672,64,,,,18391.02,0
21073050,15:35:04,15:35:04,2673,65,,,,18567.19,0
21073050,15:35:28,15:35:28,2674,66,,,,18700.73,0
21073050,15:36:23,15:36:23,3831,67,,,,19038.42,0
21073050,15:37:06,15:37:06,3392,68,,,,19311.28,0
21073050,15:37:30,15:37:30,3393,69,,,,19460.36,0
21073050,15:37:50,15:37:50,3394,70,,,,19610.72,0
21073050,15:38:17,15:38:17,3395,71,,,,19815.18,0
21073050,15:38:50,15:38:50,3396,72,,,,20019.07,0
21073050,15:39:34,15:39:34,3397,73,,,,20325.12,0
21073050,15:39:58,15:39:58,3398,74,,,,20454.49,0
21073050,15:42:00,15:42:00,2281,75,,,,21321.6,
21073050,15:43:56,15:43:56,6561,76,,,,21548.49,0
21073050,15:49:00,15:49:00,3344,77,,1,,22299.53,
21073060,14:19:00,14:19:00,10047,1,,,1,0,
21073060,14:21:44,14:21:44,9449,2,,,,527.41,0
21073060,14:25:24,14:25:24,2659,3,,,,1149.11,0
21073060,14:27:00,14:27:00,9868,4,,,,1413.15,
21073060,14:28:05,14:28:05,441,5,,,,1641.55,0
21073060,14:28:49,14:28:49,442,6,,,,1810.22,0
21073060,14:29:37,14:29:37,443,7,,,,1990.2,0
21073060,14:31:03,14:31:03,2308,8,,,,2223.97,0
21073060,14:31:58,14:31:58,2309,9,,,,2422.91,0
21073060,14:33:13,14:33:13,2310,10,,,,2652.53,0
21073060,14:33:48,14:33:48,2311,11,,,,2771.71,0
21073060,14:35:03,14:35:03,2312,12,,,,3014.06,0
21073060,14:36:18,14:36:18,2313,13,,,,3277.26,0
21073060,14:37:20,14:37:20,3815,14,,,,3453.02,0
21073060,14:38:22,14:38:22,3816,15,,,,3628.37,0
21073060,14:39:06,14:39:06,10481,16,,,,3758.78,0
21073060,14:40:05,14:40:05,2319,17,,,,3978.41,0
21073060,14:41:27,14:41:27,2321,18,,,,4273.6,0
21073060,14:43:00,14:43:00,10027,19,,,,4641.8,
21073060,14:45:31,14:45:31,10525,20,,,,5256.75,0
21073060,14:46:12,14:46:12,3819,21,,,,5437.09,0
21073060,14:47:26,14:47:26,3820,22,,,,5705.82,0
21073060,14:48:35,14:48:35,3821,23,,,,6029.77,0
21073060,14:49:27,14:49:27,3822,24,,,,6223.92,0
21073060,14:50:22,14:50:22,7730,25,,,,6520.23,0
21073060,14:51:06,14:51:06,2541,26,,,,6701.59,0
21073060,14:51:50,14:51:50,9036,27,,,,6890.3,0
21073060,14:54:00,14:54:00,9945,28,,,,7563.68,
21073060,14:56:14,14:56:14,2608,29,,,,8364.22,0
21073060,14:56:36,14:56:36,8338,30,,,,8485.89,0
21073060,14:57:18,14:57:18,3824,31,,,,8666.6,0
21073060,14:58:34,14:58:34,3825,32,,,,9028.99,0
21073060,14:59:25,14:59:25,3826,33,,,,9219.42,0
21073060,15:00:10,15:00:10,3827,34,,,,9393.16,0
21073060,15:01:05,15:01:05,3828,35,,,,9643.37,0
21073060,15:02:30,15:02:30,2125,36,,,,9951.02,0
21073060,15:03:36,15:03:36,9836,37,,,,10282.84,0
21073060,15:04:24,15:04:24,2512,38,,,,10477.63,0
21073060,15:05:19,15:05:19,2513,39,,,,10714.31,0
21073060,15:06:15,15:06:15,2514,40,,,,10916.67,0
21073060,15:07:00,15:07:00,2515,41,,,,11093.51,
21073060,15:07:40,15:07:40,2516,42,,,,11311.75,0
21073060,15:08:29,15:08:29,2517,43,,,,11601.25,0
21073060,15:09:16,15:09:16,2518,44,,,,11835.55,0
21073060,15:09:59,15:09:59,8203,45,,,,12074.75,0
21073060,15:11:12,15:11:12,2520,46,,,,12354.01,0
21073060,15:11:55,15:11:55,2521,47,,,,12564.3,0
21073060,15:12:42,15:12:42,2437,48,,,,12821.54,0
21073060,15:13:57,15:13:57,2438,49,,,,13227.57,0
21073060,15:14:04,15:14:04,2439,50,,,,13231.27,0
21073060,15:14:52,15:14:52,2440,51,,,,13419.95,0
21073060,15:15:44,15:15:44,2441,52,,,,13655.44,0
21073060,15:16:10,15:16:10,2442,53,,,,13785.4,0
21073060,15:16:40,15:16:40,2443,54,,,,13929.6,0
21073060,15:17:44,15:17:44,2444,55,,,,14206.63,0
21073060,15:19:00,15:19:00,2445,56,,,,14678.79,
21073060,15:20:33,15:20:33,2446,57,,,,14940.62,0
21073060,15:21:39,15:21:39,91,58,,,,15160.83,0
21073060,15:29:00,15:29:00,10160,59,,,,16273.94,
21073060,15:31:55,15:31:55,162,60,,,,17316.48,0
21073060,15:32:30,15:32:30,2326,61,,,,17480.78,0
21073060,15:33:00,15:33:00,2327,62,,,,17661.12,
21073060,15:34:02,15:34:02,2671,63,,,,18115.86,0
21073060,15:34:35,15:34:35,2672,64,,,,18391.02,0
21073060,15:35:04,15:35:04,2673,65,,,,18567.19,0
21073060,15:35:28,15:35:28,2674,66,,,,18700.73,0
21073060,15:36:23,15:36:23,3831,67,,,,19038.42,0
21073060,15:37:06,15:37:06,3392,68,,,,19311.28,0
21073060,15:37:30,15:37:30,3393,69,,,,19460.36,0
21073060,15:37:50,15:37:50,3394,70,,,,19610.72,0
21073060,15:38:17,15:38:17,3395,71,,,,19815.18,0
21073060,15:38:50,15:38:50,3396,72,,,,20019.07,0
21073060,15:39:34,15:39:34,3397,73,,,,20325.12,0
21073060,15:39:58,15:39:58,3398,74,,,,20454.49,0
21073060,15:42:00,15:42:00,2281,75,,,,21321.6,
21073060,15:43:56,15:43:56,6561,76,,,,21548.49,0
21073060,15:49:00,15:49:00,3344,77,,1,,22299.53,
21073100,14:19:00,14:19:00,10047,1,,,1,0,
21073100,14:21:44,14:21:44,9449,2,,,,527.41,0
21073100,14:25:24,14:25:24,2659,3,,,,1149.11,0
21073100,14:27:00,14:27:00,9868,4,,,,1413.15,
21073100,14:28:05,14:28:05,441,5,,,,1641.55,0
21073100,14:28:49,14:28:49,442,6,,,,1810.22,0
21073100,14:29:37,14:29:37,443,7,,,,1990.2,0
21073100,14:31:03,14:31:03,2308,8,,,,2223.97,0
21073100,14:31:58,14:31:58,2309,9,,,,2422.91,0
21073100,14:33:13,14:33:13,2310,10,,,,2652.53,0
21073100,14:33:48,14:33:48,2311,11,,,,2771.71,0
21073100,14:35:03,14:35:03,2312,12,,,,3014.06,0
21073100,14:36:18,14:36:18,2313,13,,,,3277.26,0
21073100,14:37:20,14:37:20,3815,14,,,,3453.02,0
21073100,14:38:22,14:38:22,3816,15,,,,3628.37,0
21073100,14:39:06,14:39:06,10481,16,,,,3758.78,0
21073100,14:40:05,14:40:05,2319,17,,,,3978.41,0
21073100,14:41:27,14:41:27,2321,18,,,,4273.6,0
21073100,14:43:00,14:43:00,10027,19,,,,4641.8,
21073100,14:45:31,14:45:31,10525,20,,,,5256.75,0
21073100,14:46:12,14:46:12,3819,21,,,,5437.09,0
21073100,14:47:26,14:47:26,3820,22,,,,5705.82,0
21073100,14:48:35,14:48:35,3821,23,,,,6029.77,0
21073100,14:49:27,14:49:27,3822,24,,,,6223.92,0
21073100,14:50:22,14:50:22,7730,25,,,,6520.23,0
21073100,14:51:06,14:51:06,2541,26,,,,6701.59,0
21073100,14:51:50,14:51:50,9036,27,,,,6890.3,0
21073100,14:54:00,14:54:00,9945,28,,,,7563.68,
21073100,14:56:14,14:56:14,2608,29,,,,8364.22,0
21073100,14:56:36,14:56:36,8338,30,,,,8485.89,0
21073100,14:57:18,14:57:18,3824,31,,,,8666.6,0
21073100,14:58:34,14:58:34,3825,32,,,,9028.99,0
21073100,14:59:25,14:59:25,3826,33,,,,9219.42,0
21073100,15:00:10,15:00:10,3827,34,,,,9393.16,0
21073100,15:01:05,15:01:05,3828,35,,,,9643.37,0
21073100,15:02:30,15:02:30,2125,36,,,,9951.02,0
21073100,15:03:36,15:03:36,9836,37,,,,10282.84,0
21073100,15:04:24,15:04:24,2512,38,,,,10477.63,0
21073100,15:05:19,15:05:19,2513,39,,,,10714.31,0
21073100,15:06:15,15:06:15,2514,40,,,,10916.67,0
21073100,15:07:00,15:07:00,2515,41,,,,11093.51,
21073100,15:07:40,15:07:40,2516,42,,,,11311.75,0
21073100,15:08:29,15:08:29,2517,43,,,,11601.25,0
21073100,15:09:16,15:09:16,2518,44,,,,11835.55,0
21073100,15:09:59,15:09:59,8203,45,,,,12074.75,0
21073100,15:11:12,15:11:12,2520,46,,,,12354.01,0
21073100,15:11:55,15:11:55,2521,47,,,,12564.3,0
21073100,15:12:42,15:12:42,2437,48,,,,12821.54,0
21073100,15:13:57,15:13:57,2438,49,,,,13227.57,0
21073100,15:14:04,15:14:04,2439,50,,,,13231.27,0
21073100,15:14:52,15:14:52,2440,51,,,,13419.95,0
21073100,15:15:44,15:15:44,2441,52,,,,13655.44,0
21073100,15:16:10,15:16:10,2442,53,,,,13785.4,0
21073100,15:16:40,15:16:40,2443,54,,,,13929.6,0
21073100,15:17:44,15:17:44,2444,55,,,,14206.63,0
21073100,15:19:00,15:19:00,2445,56,,,,14678.79,
21073100,15:20:33,15:20:33,2446,57,,,,14940.62,0
21073100,15:21:39,15:21:39,91,58,,,,15160.83,0
21073100,15:29:00,15:29:00,10160,59,,,,16273.94,
21073100,15:31:55,15:31:55,162,60,,,,17316.48,0
21073100,15:32:30,15:32:30,2326,61,,,,17480.78,0
21073100,15:33:00,15:33:00,2327,62,,,,17661.12,
21073100,15:34:02,15:34:02,2671,63,,,,18115.86,0
21073100,15:34:35,15:34:35,2672,64,,,,18391.02,0
21073100,15:35:04,15:35:04,2673,65,,,,18567.19,0
21073100,15:35:28,15:35:28,2674,66,,,,18700.73,0
21073100,15:36:23,15:36:23,3831,67,,,,19038.42,0
21073100,15:37:06,15:37:06,3392,68,,,,19311.28,0
21073100,15:37:30,15:37:30,3393,69,,,,19460.36,0
21073100,15:37:50,15:37:50,3394,70,,,,19610.72,0
21073100,15:38:17,15:38:17,3395,71,,,,19815.18,0
21073100,15:38:50,15:38:50,3396,72,,,,20019.07,0
21073100,15:39:34,15:39:34,3397,73,,,,20325.12,0
21073100,15:39:58,15:39:58,3398,74,,,,20454.49,0
21073100,15:42:00,15:42:00,2281,75,,,,21321.6,
21073100,15:43:56,15:43:56,6561,76,,,,21548.49,0
21073100,15:49:00,15:49:00,3344,77,,1,,22299.53,
21073110,14:19:00,14:19:00,10047,1,,,1,0,
21073110,14:21:44,14:21:44,9449,2,,,,527.41,0
21073110,14:25:24,14:25:24,2659,3,,,,1149.11,0
21073110,14:27:00,14:27:00,9868,4,,,,1413.15,
21073110,14:28:05,14:28:05,441,5,,,,1641.55,0
21073110,14:28:49,14:28:49,442,6,,,,1810.22,0
21073110,14:29:37,14:29:37,443,7,,,,1990.2,0
21073110,14:31:03,14:31:03,2308,8,,,,2223.97,0
21073110,14:31:58,14:31:58,2309,9,,,,2422.91,0
21073110,14:33:13,14:33:13,2310,10,,,,2652.53,0
21073110,14:33:48,14:33:48,2311,11,,,,2771.71,0
21073110,14:35:03,14:35:03,2312,12,,,,3014.06,0
21073110,14:36:18,14:36:18,2313,13,,,,3277.26,0
21073110,14:37:20,14:37:20,3815,14,,,,3453.02,0
21073110,14:38:22,14:38:22,3816,15,,,,3628.37,0
21073110,14:39:06,14:39:06,10481,16,,,,3758.78,0
21073110,14:40:05,14:40:05,2319,17,,,,3978.41,0
21073110,14:41:27,14:41:27,2321,18,,,,4273.6,0
21073110,14:43:00,14:43:00,10027,19,,,,4641.8,
21073110,14:45:31,14:45:31,10525,20,,,,5256.75,0
21073110,14:46:12,14:46:12,3819,21,,,,5437.09,0
21073110,14:47:26,14:47:26,3820,22,,,,5705.82,0
21073110,14:48:35,14:48:35,3821,23,,,,6029.77,0
21073110,14:49:27,14:49:27,3822,24,,,,6223.92,0
21073110,14:50:22,14:50:22,7730,25,,,,6520.23,0
21073110,14:51:06,14:51:06,2541,26,,,,6701.59,0
21073110,14:51:50,14:51:50,9036,27,,,,6890.3,0
21073110,14:54:00,14:54:00,9945,28,,,,7563.68,
21073110,14:56:14,14:56:14,2608,29,,,,8364.22,0
21073110,14:56:36,14:56:36,8338,30,,,,8485.89,0
21073110,14:57:18,14:57:18,3824,31,,,,8666.6,0
21073110,14:58:34,14:58:34,3825,32,,,,9028.99,0
21073110,14:59:25,14:59:25,3826,33,,,,9219.42,0
21073110,15:00:10,15:00:10,3827,34,,,,9393.16,0
21073110,15:01:05,15:01:05,3828,35,,,,9643.37,0
21073110,15:02:30,15:02:30,2125,36,,,,9951.02,0
21073110,15:03:36,15:03:36,9836,37,,,,10282.84,0
21073110,15:04:24,15:04:24,2512,38,,,,10477.63,0
21073110,15:05:19,15:05:19,2513,39,,,,10714.31,0
21073110,15:06:15,15:06:15,2514,40,,,,10916.67,0
21073110,15:07:00,15:07:00,2515,41,,,,11093.51,
21073110,15:07:40,15:07:40,2516,42,,,,11311.75,0
21073110,15:08:29,15:08:29,2517,43,,,,11601.25,0
21073110,15:09:16,15:09:16,2518,44,,,,11835.55,0
21073110,15:09:59,15:09:59,8203,45,,,,12074.75,0
21073110,15:11:12,15:11:12,2520,46,,,,12354.01,0
21073110,15:11:55,15:11:55,2521,47,,,,12564.3,0
21073110,15:12:42,15:12:42,2437,48,,,,12821.54,0
21073110,15:13:57,15:13:57,2438,49,,,,13227.57,0
21073110,15:14:04,15:14:04,2439,50,,,,13231.27,0
21073110,15:14:52,15:14:52,2440,51,,,,13419.95,0
21073110,15:15:44,15:15:44,2441,52,,,,13655.44,0
21073110,15:16:10,15:16:10,2442,53,,,,13785.4,0
21073110,15:16:40,15:16:40,2443,54,,,,13929.6,0
21073110,15:17:44,15:17:44,2444,55,,,,14206.63,0
21073110,15:19:00,15:19:00,2445,56,,,,14678.79,
21073110,15:20:33,15:20:33,2446,57,,,,14940.62,0
21073110,15:21:39,15:21:39,91,58,,,,15160.83,0
21073110,15:29:00,15:29:00,10160,59,,,,16273.94,
21073110,15:31:55,15:31:55,162,60,,,,17316.48,0
21073110,15:32:30,15:32:30,2326,61,,,,17480.78,0
21073110,15:33:00,15:33:00,2327,62,,,,17661.12,
21073110,15:34:02,15:34:02,2671,63,,,,18115.86,0
21073110,15:34:35,15:34:35,2672,64,,,,18391.02,0
21073110,15:35:04,15:35:04,2673,65,,,,18567.19,0
21073110,15:35:28,15:35:28,2674,66,,,,18700.73,0
21073110,15:36:23,15:36:23,3831,67,,,,19038.42,0
21073110,15:37:06,15:37:06,3392,68,,,,19311.28,0
21073110,15:37:30,15:37:30,3393,69,,,,19460.36,0
21073110,15:37:50,15:37:50,3394,70,,,,19610.72,0
21073110,15:38:17,15:38:17,3395,71,,,,19815.18,0
21073110,15:38:50,15:38:50,3396,72,,,,20019.07,0
21073110,15:39:34,15:39:34,3397,73,,,,20325.12,0
21073110,15:39:58,15:39:58,3398,74,,,,20454.49,0
21073110,15:42:00,15:42:00,2281,75,,,,21321.6,
21073110,15:43:56,15:43:56,6561,76,,,,21548.49,0
21073110,15:49:00,15:49:00,3344,77,,1,,22299.53,
21464090,13:51:00,13:51:00,10047,1,,,1,0,
21464090,13:53:03,13:53:03,9449,2,,,,527.41,0
21464090,13:55:48,13:55:48,2659,3,,,,1149.11,0
21464090,13:57:00,13:57:00,9868,4,,,,1413.15,
21464090,13:57:48,13:57:48,441,5,,,,1641.55,0
21464090,13:58:22,13:58:22,442,6,,,,1810.22,0
21464090,13:58:58,13:58:58,443,7,,,,1990.2,0
21464090,14:00:02,14:00:02,2308,8,,,,2223.97,0
21464090,14:00:43,14:00:43,2309,9,,,,2422.91,0
21464090,14:01:40,14:01:40,2310,10,,,,2652.53,0
21464090,14:02:06,14:02:06,2311,11,,,,2771.71,0
21464090,14:03:02,14:03:02,2312,12,,,,3014.06,0
21464090,14:03:59,14:03:59,2313,13,,,,3277.26,0
21464090,14:04:45,14:04:45,3815,14,,,,3453.02,0
21464090,14:05:31,14:05:31,3816,15,,,,3628.37,0
21464090,14:06:05,14:06:05,10481,16,,,,3758.78,0
21464090,14:06:48,14:06:48,2319,17,,,,3978.41,0
21464090,14:07:50,14:07:50,2321,18,,,,4273.6,0
21464090,14:09:00,14:09:00,10027,19,,,,4641.8,
21464090,14:11:58,14:11:58,10525,20,,,,5256.75,0
21464090,14:12:47,14:12:47,3819,21,,,,5437.09,0
21464090,14:14:15,14:14:15,3820,22,,,,5705.82,0
21464090,14:15:36,14:15:36,3821,23,,,,6029.77,0
21464090,14:16:38,14:16:38,3822,24,,,,6223.92,0
21464090,14:17:43,14:17:43,7730,25,,,,6520.23,0
21464090,14:18:35,14:18:35,2541,26,,,,6701.59,0
21464090,14:19:27,14:19:27,9036,27,,,,6890.3,0
21464090,14:22:00,14:22:00,9945,28,,,,7563.68,
21464090,14:23:12,14:23:12,2608,29,,,,8364.22,0
21464090,14:23:24,14:23:24,8338,30,,,,8485.89,0
21464090,14:23:46,14:23:46,3824,31,,,,8666.6,0
21464090,14:24:28,14:24:28,3825,32,,,,9028.99,0
21464090,14:24:55,14:24:55,3826,33,,,,9219.42,0
21464090,14:25:19,14:25:19,3827,34,,,,9393.16,0
21464090,14:25:49,14:25:49,3828,35,,,,9643.37,0
21464090,14:26:34,14:26:34,2125,36,,,,9951.02,0
21464090,14:27:10,14:27:10,9836,37,,,,10282.84,0
21464090,14:27:36,14:27:36,2512,38,,,,10477.63,0
21464090,14:28:05,14:28:05,2513,39,,,,10714.31,0
21464090,14:28:35,14:28:35,2514,40,,,,10916.67,0
21464090,14:29:00,14:29:00,2515,41,,,,11093.51,
21464090,14:29:43,14:29:43,2516,42,,,,11311.75,0
21464090,14:30:37,14:30:37,2517,43,,,,11601.25,0
21464090,14:31:28,14:31:28,2518,44,,,,11835.55,0
21464090,14:32:14,14:32:14,8203,45,,,,12074.75,0
21464090,14:33:33,14:33:33,2520,46,,,,12354.01,0
21464090,14:34:19,14:34:19,2521,47,,,,12564.3,0
21464090,14:35:10,14:35:10,2437,48,,,,12821.54,0
21464090,14:36:32,14:36:32,2438,49,,,,13227.57,0
21464090,14:36:40,14:36:40,2439,50,,,,13231.27,0
21464090,14:37:31,14:37:31,2440,51,,,,13419.95,0
21464090,14:38:27,14:38:27,2441,52,,,,13655.44,0
21464090,14:38:55,14:38:55,2442,53,,,,13785.4,0
21464090,14:39:29,14:39:29,2443,54,,,,13929.6,0
21464090,14:40:38,14:40:38,2444,55,,,,14206.63,0
21464090,14:42:00,14:42:00,2445,56,,,,14678.79,
21464090,14:42:46,14:42:46,2446,57,,,,14940.62,0
21464090,14:43:19,14:43:19,91,58,,,,15160.83,0
21464090,14:47:00,14:47:00,10160,59,,,,16273.94,
21464090,14:49:11,14:49:11,162,60,,,,17316.48,0
21464090,14:49:37,14:49:37,2326,61,,,,17480.78,0
21464090,14:50:00,14:50:00,2327,62,,,,17661.12,
21464090,14:51:09,14:51:09,2671,63,,,,18115.86,0
21464090,14:51:46,14:51:46,2672,64,,,,18391.02,0
21464090,14:52:18,14:52:18,2673,65,,,,18567.19,0
21464090,14:52:45,14:52:45,2674,66,,,,18700.73,0
21464090,14:53:46,14:53:46,3831,67,,,,19038.42,0
21464090,14:54:33,14:54:33,3392,68,,,,19311.28,0
21464090,14:55:00,14:55:00,3393,69,,,,19460.36,0
21464090,14:55:22,14:55:22,3394,70,,,,19610.72,0
21464090,14:55:53,14:55:53,3395,71,,,,19815.18,0
21464090,14:56:29,14:56:29,3396,72,,,,20019.07,0
21464090,14:57:18,14:57:18,3397,73,,,,20325.12,0
21464090,14:57:45,14:57:45,3398,74,,,,20454.49,0
21464090,15:00:00,15:00:00,2281,75,,,,21321.6,
21464090,15:00:49,15:00:49,6561,76,,,,21548.49,0
21464090,15:03:00,15:03:00,3344,77,,1,,22299.53,
21510020,07:40:00,07:40:00,10047,1,,,1,0,
21510020,07:42:44,07:42:44,9449,2,,,,527.41,0
21510020,07:46:24,07:46:24,2659,3,,,,1149.11,0
21510020,07:48:00,07:48:00,9868,4,,,,1413.15,
21510020,07:48:52,07:48:52,441,5,,,,1641.55,0
21510020,07:49:29,07:49:29,442,6,,,,1810.22,0
21510020,07:50:08,07:50:08,443,7,,,,1990.2,0
21510020,07:51:17,07:51:17,2308,8,,,,2223.97,0
21510020,07:52:02,07:52:02,2309,9,,,,2422.91,0
21510020,07:53:03,07:53:03,2310,10,,,,2652.53,0
21510020,07:53:31,07:53:31,2311,11,,,,2771.71,0
21510020,07:54:32,07:54:32,2312,12,,,,3014.06,0
21510020,07:55:34,07:55:34,2313,13,,,,3277.26,0
21510020,07:56:24,07:56:24,3815,14,,,,3453.02,0
21510020,07:57:14,07:57:14,3816,15,,,,3628.37,0
21510020,07:57:50,07:57:50,10481,16,,,,3758.78,0
21510020,07:58:37,07:58:37,2319,17,,,,3978.41,0
21510020,07:59:44,07:59:44,2321,18,,,,4273.6,0
21510020,08:01:00,08:01:00,10027,19,,,,4641.8,
21510020,08:03:17,08:03:17,10525,20,,,,5256.75,0
21510020,08:03:55,08:03:55,3819,21,,,,5437.09,0
21510020,08:05:02,08:05:02,3820,22,,,,5705.82,0
21510020,08:06:05,08:06:05,3821,23,,,,6029.77,0
21510020,08:06:52,08:06:52,3822,24,,,,6223.92,0
21510020,08:07:42,08:07:42,7730,25,,,,6520.23,0
21510020,08:08:22,08:08:22,2541,26,,,,6701.59,0
21510020,08:09:02,08:09:02,9036,27,,,,6890.3,0
21510020,08:11:00,08:11:00,9945,28,,,,7563.68,
21510020,08:13:14,08:13:14,2608,29,,,,8364.22,0
21510020,08:13:36,08:13:36,8338,30,,,,8485.89,0
21510020,08:14:18,08:14:18,3824,31,,,,8666.6,0
21510020,08:15:34,08:15:34,3825,32,,,,9028.99,0
21510020,08:16:25,08:16:25,3826,33,,,,9219.42,0
21510020,08:17:10,08:17:10,3827,34,,,,9393.16,0
21510020,08:18:05,08:18:05,3828,35,,,,9643.37,0
21510020,08:19:30,08:19:30,2125,36,,,,9951.02,0
21510020,08:20:36,08:20:36,9836,37,,,,10282.84,0
21510020,08:21:24,08:21:24,2512,38,,,,10477.63,0
21510020,08:22:19,08:22:19,2513,39,,,,10714.31,0
21510020,08:23:15,08:23:15,2514,40,,,,10916.67,0
21510020,08:24:00,08:24:00,2515,41,,,,11093.51,
21510020,08:24:36,08:24:36,2516,42,,,,11311.75,0
21510020,08:25:22,08:25:22,2517,43,,,,11601.25,0
21510020,08:26:05,08:26:05,2518,44,,,,11835.55,0
21510020,08:26:44,08:26:44,8203,45,,,,12074.75,0
21510020,08:27:51,08:27:51,2520,46,,,,12354.01,0
21510020,08:28:30,08:28:30,2521,47,,,,12564.3,0
21510020,08:29:13,08:29:13,2437,48,,,,12821.54,0
21510020,08:30:23,08:30:23,2438,49,,,,13227.57,0
21510020,08:30:29,08:30:29,2439,50,,,,13231.27,0
21510020,08:31:12,08:31:12,2440,51,,,,13419.95,0
21510020,08:32:00,08:32:00,2441,52,,,,13655.44,0
21510020,08:32:24,08:32:24,2442,53,,,,13785.4,0
21510020,08:32:52,08:32:52,2443,54,,,,13929.6,0
21510020,08:33:50,08:33:50,2444,55,,,,14206.63,0
21510020,08:35:00,08:35:00,2445,56,,,,14678.79,
21510020,08:36:14,08:36:14,2446,57,,,,14940.62,0
21510020,08:37:07,08:37:07,91,58,,,,15160.83,0
21510020,08:43:00,08:43:00,10160,59,,,,16273.94,
21510020,08:45:55,08:45:55,162,60,,,,17316.48,0
21510020,08:46:30,08:46:30,2326,61,,,,17480.78,0
21510020,08:47:00,08:47:00,2327,62,,,,17661.12,
21510020,08:48:02,08:48:02,2671,63,,,,18115.86,0
21510020,08:48:35,08:48:35,2672,64,,,,18391.02,0
21510020,08:49:04,08:49:04,2673,65,,,,18567.19,0
21510020,08:49:28,08:49:28,2674,66,,,,18700.73,0
21510020,08:50:23,08:50:23,3831,67,,,,19038.42,0
21510020,08:51:06,08:51:06,3392,68,,,,19311.28,0
21510020,08:51:30,08:51:30,3393,69,,,,19460.36,0
21510020,08:51:50,08:51:50,3394,70,,,,19610.72,0
21510020,08:52:17,08:52:17,3395,71,,,,19815.18,0
21510020,08:52:50,08:52:50,3396,72,,,,20019.07,0
21510020,08:53:34,08:53:34,3397,73,,,,20325.12,0
21510020,08:53:58,08:53:58,3398,74,,,,20454.49,0
21510020,08:56:00,08:56:00,2281,75,,,,21321.6,
21510020,08:57:39,08:57:39,6561,76,,,,21548.49,0
21510020,09:02:00,09:02:00,3344,77,,1,,22299.53,
21510030,07:40:00,07:40:00,10047,1,,,1,0,
21510030,07:42:44,07:42:44,9449,2,,,,527.41,0
21510030,07:46:24,07:46:24,2659,3,,,,1149.11,0
21510030,07:48:00,07:48:00,9868,4,,,,1413.15,
21510030,07:48:52,07:48:52,441,5,,,,1641.55,0
21510030,07:49:29,07:49:29,442,6,,,,1810.22,0
21510030,07:50:08,07:50:08,443,7,,,,1990.2,0
21510030,07:51:17,07:51:17,2308,8,,,,2223.97,0
21510030,07:52:02,07:52:02,2309,9,,,,2422.91,0
21510030,07:53:03,07:53:03,2310,10,,,,2652.53,0
21510030,07:53:31,07:53:31,2311,11,,,,2771.71,0
21510030,07:54:32,07:54:32,2312,12,,,,3014.06,0
21510030,07:55:34,07:55:34,2313,13,,,,3277.26,0
21510030,07:56:24,07:56:24,3815,14,,,,3453.02,0
21510030,07:57:14,07:57:14,3816,15,,,,3628.37,0
21510030,07:57:50,07:57:50,10481,16,,,,3758.78,0
21510030,07:58:37,07:58:37,2319,17,,,,3978.41,0
21510030,07:59:44,07:59:44,2321,18,,,,4273.6,0
21510030,08:01:00,08:01:00,10027,19,,,,4641.8,
21510030,08:03:17,08:03:17,10525,20,,,,5256.75,0
21510030,08:03:55,08:03:55,3819,21,,,,5437.09,0
21510030,08:05:02,08:05:02,3820,22,,,,5705.82,0
21510030,08:06:05,08:06:05,3821,23,,,,6029.77,0
21510030,08:06:52,08:06:52,3822,24,,,,6223.92,0
21510030,08:07:42,08:07:42,7730,25,,,,6520.23,0
21510030,08:08:22,08:08:22,2541,26,,,,6701.59,0
21510030,08:09:02,08:09:02,9036,27,,,,6890.3,0
21510030,08:11:00,08:11:00,9945,28,,,,7563.68,
21510030,08:13:14,08:13:14,2608,29,,,,8364.22,0
21510030,08:13:36,08:13:36,8338,30,,,,8485.89,0
21510030,08:14:18,08:14:18,3824,31,,,,8666.6,0
21510030,08:15:34,08:15:34,3825,32,,,,9028.99,0
21510030,08:16:25,08:16:25,3826,33,,,,9219.42,0
21510030,08:17:10,08:17:10,3827,34,,,,9393.16,0
21510030,08:18:05,08:18:05,3828,35,,,,9643.37,0
21510030,08:19:30,08:19:30,2125,36,,,,9951.02,0
21510030,08:20:36,08:20:36,9836,37,,,,10282.84,0
21510030,08:21:24,08:21:24,2512,38,,,,10477.63,0
21510030,08:22:19,08:22:19,2513,39,,,,10714.31,0
21510030,08:23:15,08:23:15,2514,40,,,,10916.67,0
21510030,08:24:00,08:24:00,2515,41,,,,11093.51,
21510030,08:24:36,08:24:36,2516,42,,,,11311.75,0
21510030,08:25:22,08:25:22,2517,43,,,,11601.25,0
21510030,08:26:05,08:26:05,2518,44,,,,11835.55,0
21510030,08:26:44,08:26:44,8203,45,,,,12074.75,0
21510030,08:27:51,08:27:51,2520,46,,,,12354.01,0
21510030,08:28:30,08:28:30,2521,47,,,,12564.3,0
21510030,08:29:13,08:29:13,2437,48,,,,12821.54,0
21510030,08:30:23,08:30:23,2438,49,,,,13227.57,0
21510030,08:30:29,08:30:29,2439,50,,,,13231.27,0
21510030,08:31:12,08:31:12,2440,51,,,,13419.95,0
21510030,08:32:00,08:32:00,2441,52,,,,13655.44,0
21510030,08:32:24,08:32:24,2442,53,,,,13785.4,0
21510030,08:32:52,08:32:52,2443,54,,,,13929.6,0
21510030,08:33:50,08:33:50,2444,55,,,,14206.63,0
21510030,08:35:00,08:35:00,2445,56,,,,14678.79,
21510030,08:36:14,08:36:14,2446,57,,,,14940.62,0
21510030,08:37:07,08:37:07,91,58,,,,15160.83,0
21510030,08:43:00,08:43:00,10160,59,,,,16273.94,
21510030,08:45:55,08:45:55,162,60,,,,17316.48,0
21510030,08:46:30,08:46:30,2326,61,,,,17480.78,0
21510030,08:47:00,08:47:00,2327,62,,,,17661.12,
21510030,08:48:02,08:48:02,2671,63,,,,18115.86,0
21510030,08:48:35,08:48:35,2672,64,,,,18391.02,0
21510030,08:49:04,08:49:04,2673,65,,,,18567.19,0
21510030,08:49:28,08:49:28,2674,66,,,,18700.73,0
21510030,08:50:23,08:50:23,3831,67,,,,19038.42,0
21510030,08:51:06,08:51:06,3392,68,,,,19311.28,0
21510030,08:51:30,08:51:30,3393,69,,,,19460.36,0
21510030,08:51:50,08:51:50,3394,70,,,,19610.72,0
21510030,08:52:17,08:52:17,3395,71,,,,19815.18,0
21510030,08:52:50,08:52:50,3396,72,,,,20019.07,0
21510030,08:53:34,08:53:34,3397,73,,,,20325.12,0
21510030,08:53:58,08:53:58,3398,74,,,,20454.49,0
21510030,08:56:00,08:56:00,2281,75,,,,21321.6,
21510030,08:57:39,08:57:39,6561,76,,,,21548.49,0
21510030,09:02:00,09:02:00,3344,77,,1,,22299.53,
21510040,07:40:00,07:40:00,10047,1,,,1,0,
21510040,07:42:44,07:42:44,9449,2,,,,527.41,0
21510040,07:46:24,07:46:24,2659,3,,,,1149.11,0
21510040,07:48:00,07:48:00,9868,4,,,,1413.15,
21510040,07:48:52,07:48:52,441,5,,,,1641.55,0
21510040,07:49:29,07:49:29,442,6,,,,1810.22,0
21510040,07:50:08,07:50:08,443,7,,,,1990.2,0
21510040,07:51:17,07:51:17,2308,8,,,,2223.97,0
21510040,07:52:02,07:52:02,2309,9,,,,2422.91,0
21510040,07:53:03,07:53:03,2310,10,,,,2652.53,0
21510040,07:53:31,07:53:31,2311,11,,,,2771.71,0
21510040,07:54:32,07:54:32,2312,12,,,,3014.06,0
21510040,07:55:34,07:55:34,2313,13,,,,3277.26,0
21510040,07:56:24,07:56:24,3815,14,,,,3453.02,0
21510040,07:57:14,07:57:14,3816,15,,,,3628.37,0
21510040,07:57:50,07:57:50,10481,16,,,,3758.78,0
21510040,07:58:37,07:58:37,2319,17,,,,3978.41,0
21510040,07:59:44,07:59:44,2321,18,,,,4273.6,0
21510040,08:01:00,08:01:00,10027,19,,,,4641.8,
21510040,08:03:17,08:03:17,10525,20,,,,5256.75,0
21510040,08:03:55,08:03:55,3819,21,,,,5437.09,0
21510040,08:05:02,08:05:02,3820,22,,,,5705.82,0
21510040,08:06:05,08:06:05,3821,23,,,,6029.77,0
21510040,08:06:52,08:06:52,3822,24,,,,6223.92,0
21510040,08:07:42,08:07:42,7730,25,,,,6520.23,0
21510040,08:08:22,08:08:22,2541,26,,,,6701.59,0
21510040,08:09:02,08:09:02,9036,27,,,,6890.3,0
21510040,08:11:00,08:11:00,9945,28,,,,7563.68,
21510040,08:13:14,08:13:14,2608,29,,,,8364.22,0
21510040,08:13:36,08:13:36,8338,30,,,,8485.89,0
21510040,08:14:18,08:14:18,3824,31,,,,8666.6,0
21510040,08:15:34,08:15:34,3825,32,,,,9028.99,0
21510040,08:16:25,08:16:25,3826,33,,,,9219.42,0
21510040,08:17:10,08:17:10,3827,34,,,,9393.16,0
21510040,08:18:05,08:18:05,3828,35,,,,9643.37,0
21510040,08:19:30,08:19:30,2125,36,,,,9951.02,0
21510040,08:20:36,08:20:36,9836,37,,,,10282.84,0
21510040,08:21:24,08:21:24,2512,38,,,,10477.63,0
21510040,08:22:19,08:22:19,2513,39,,,,10714.31,0
21510040,08:23:15,08:23:15,2514,40,,,,10916.67,0
21510040,08:24:00,08:24:00,2515,41,,,,11093.51,
21510040,08:24:36,08:24:36,2516,42,,,,11311.75,0
21510040,08:25:22,08:25:22,2517,43,,,,11601.25,0
21510040,08:26:05,08:26:05,2518,44,,,,11835.55,0
21510040,08:26:44,08:26:44,8203,45,,,,12074.75,0
21510040,08:27:51,08:27:51,2520,46,,,,12354.01,0
21510040,08:28:30,08:28:30,2521,47,,,,12564.3,0
21510040,08:29:13,08:29:13,2437,48,,,,12821.54,0
21510040,08:30:23,08:30:23,2438,49,,,,13227.57,0
21510040,08:30:29,08:30:29,2439,50,,,,13231.27,0
21510040,08:31:12,08:31:12,2440,51,,,,13419.95,0
21510040,08:32:00,08:32:00,2441,52,,,,13655.44,0
21510040,08:32:24,08:32:24,2442,53,,,,13785.4,0
21510040,08:32:52,08:32:52,2443,54,,,,13929.6,0
21510040,08:33:50,08:33:50,2444,55,,,,14206.63,0
21510040,08:35:00,08:35:00,2445,56,,,,14678.79,
21510040,08:36:14,08:36:14,2446,57,,,,14940.62,0
21510040,08:37:07,08:37:07,91,58,,,,15160.83,0
21510040,08:43:00,08:43:00,10160,59,,,,16273.94,
21510040,08:45:55,08:45:55,162,60,,,,17316.48,0
21510040,08:46:30,08:46:30,2326,61,,,,17480.78,0
21510040,08:47:00,08:47:00,2327,62,,,,17661.12,
21510040,08:48:02,08:48:02,2671,63,,,,18115.86,0
21510040,08:48:35,08:48:35,2672,64,,,,18391.02,0
21510040,08:49:04,08:49:04,2673,65,,,,18567.19,0
21510040,08:49:28,08:49:28,2674,66,,,,18700.73,0
21510040,08:50:23,08:50:23,3831,67,,,,19038.42,0
21510040,08:51:06,08:51:06,3392,68,,,,19311.28,0
21510040,08:51:30,08:51:30,3393,69,,,,19460.36,0
21510040,08:51:50,08:51:50,3394,70,,,,19610.72,0
21510040,08:52:17,08:52:17,3395,71,,,,19815.18,0
21510040,08:52:50,08:52:50,3396,72,,,,20019.07,0
21510040,08:53:34,08:53:34,3397,73,,,,20325.12,0
21510040,08:53:58,08:53:58,3398,74,,,,20454.49,0
21510040,08:56:00,08:56:00,2281,75,,,,21321.6,
21510040,08:57:39,08:57:39,6561,76,,,,21548.49,0
21510040,09:02:00,09:02:00,3344,77,,1,,22299.53,
21510050,07:40:00,07:40:00,10047,1,,,1,0,
21510050,07:42:44,07:42:44,9449,2,,,,527.41,0
21510050,07:46:24,07:46:24,2659,3,,,,1149.11,0
21510050,07:48:00,07:48:00,9868,4,,,,1413.15,
21510050,07:48:52,07:48:52,441,5,,,,1641.55,0
21510050,07:49:29,07:49:29,442,6,,,,1810.22,0
21510050,07:50:08,07:50:08,443,7,,,,1990.2,0
21510050,07:51:17,07:51:17,2308,8,,,,2223.97,0
21510050,07:52:02,07:52:02,2309,9,,,,2422.91,0
21510050,07:53:03,07:53:03,2310,10,,,,2652.53,0
21510050,07:53:31,07:53:31,2311,11,,,,2771.71,0
21510050,07:54:32,07:54:32,2312,12,,,,3014.06,0
21510050,07:55:34,07:55:34,2313,13,,,,3277.26,0
21510050,07:56:24,07:56:24,3815,14,,,,3453.02,0
21510050,07:57:14,07:57:14,3816,15,,,,3628.37,0
21510050,07:57:50,07:57:50,10481,16,,,,3758.78,0
21510050,07:58:37,07:58:37,2319,17,,,,3978.41,0
21510050,07:59:44,07:59:44,2321,18,,,,4273.6,0
21510050,08:01:00,08:01:00,10027,19,,,,4641.8,
21510050,08:03:17,08:03:17,10525,20,,,,5256.75,0
21510050,08:03:55,08:03:55,3819,21,,,,5437.09,0
21510050,08:05:02,08:05:02,3820,22,,,,5705.82,0
21510050,08:06:05,08:06:05,3821,23,,,,6029.77,0
21510050,08:06:52,08:06:52,3822,24,,,,6223.92,0
21510050,08:07:42,08:07:42,7730,25,,,,6520.23,0
21510050,08:08:22,08:08:22,2541,26,,,,6701.59,0
21510050,08:09:02,08:09:02,9036,27,,,,6890.3,0
21510050,08:11:00,08:11:00,9945,28,,,,7563.68,
21510050,08:13:14,08:13:14,2608,29,,,,8364.22,0
21510050,08:13:36,08:13:36,8338,30,,,,8485.89,0
21510050,08:14:18,08:14:18,3824,31,,,,8666.6,0
21510050,08:15:34,08:15:34,3825,32,,,,9028.99,0
21510050,08:16:25,08:16:25,3826,33,,,,9219.42,0
21510050,08:17:10,08:17:10,3827,34,,,,9393.16,0
21510050,08:18:05,08:18:05,3828,35,,,,9643.37,0
21510050,08:19:30,08:19:30,2125,36,,,,9951.02,0
21510050,08:20:36,08:20:36,9836,37,,,,10282.84,0
21510050,08:21:24,08:21:24,2512,38,,,,10477.63,0
21510050,08:22:19,08:22:19,2513,39,,,,10714.31,0
21510050,08:23:15,08:23:15,2514,40,,,,10916.67,0
21510050,08:24:00,08:24:00,2515,41,,,,11093.51,
21510050,08:24:36,08:24:36,2516,42,,,,11311.75,0
21510050,08:25:22,08:25:22,2517,43,,,,11601.25,0
21510050,08:26:05,08:26:05,2518,44,,,,11835.55,0
21510050,08:26:44,08:26:44,8203,45,,,,12074.75,0
21510050,08:27:51,08:27:51,2520,46,,,,12354.01,0
21510050,08:28:30,08:28:30,2521,47,,,,12564.3,0
21510050,08:29:13,08:29:13,2437,48,,,,12821.54,0
21510050,08:30:23,08:30:23,2438,49,,,,13227.57,0
21510050,08:30:29,08:30:29,2439,50,,,,13231.27,0
21510050,08:31:12,08:31:12,2440,51,,,,13419.95,0
21510050,08:32:00,08:32:00,2441,52,,,,13655.44,0
21510050,08:32:24,08:32:24,2442,53,,,,13785.4,0
21510050,08:32:52,08:32:52,2443,54,,,,13929.6,0
21510050,08:33:50,08:33:50,2444,55,,,,14206.63,0
21510050,08:35:00,08:35:00,2445,56,,,,14678.79,
21510050,08:36:14,08:36:14,2446,57,,,,14940.62,0
21510050,08:37:07,08:37:07,91,58,,,,15160.83,0
21510050,08:43:00,08:43:00,10160,59,,,,16273.94,
21510050,08:45:55,08:45:55,162,60,,,,17316.48,0
21510050,08:46:30,08:46:30,2326,61,,,,17480.78,0
21510050,08:47:00,08:47:00,2327,62,,,,17661.12,
21510050,08:48:02,08:48:02,2671,63,,,,18115.86,0
21510050,08:48:35,08:48:35,2672,64,,,,18391.02,0
21510050,08:49:04,08:49:04,2673,65,,,,18567.19,0
21510050,08:49:28,08:49:28,2674,66,,,,18700.73,0
21510050,08:50:23,08:50:23,3831,67,,,,19038.42,0
21510050,08:51:06,08:51:06,3392,68,,,,19311.28,0
21510050,08:51:30,08:51:30,3393,69,,,,19460.36,0
21510050,08:51:50,08:51:50,3394,70,,,,19610.72,0
21510050,08:52:17,08:52:17,3395,71,,,,19815.18,0
21510050,08:52:50,08:52:50,3396,72,,,,20019.07,0
21510050,08:53:34,08:53:34,3397,73,,,,20325.12,0
21510050,08:53:58,08:53:58,3398,74,,,,20454.49,0
21510050,08:56:00,08:56:00,2281,75,,,,21321.6,
21510050,08:57:39,08:57:39,6561,76,,,,21548.49,0
21510050,09:02:00,09:02:00,3344,77,,1,,22299.53,
21510060,07:40:00,07:40:00,10047,1,,,1,0,
21510060,07:42:44,07:42:44,9449,2,,,,527.41,0
21510060,07:46:24,07:46:24,2659,3,,,,1149.11,0
21510060,07:48:00,07:48:00,9868,4,,,,1413.15,
21510060,07:48:52,07:48:52,441,5,,,,1641.55,0
21510060,07:49:29,07:49:29,442,6,,,,1810.22,0
21510060,07:50:08,07:50:08,443,7,,,,1990.2,0
21510060,07:51:17,07:51:17,2308,8,,,,2223.97,0
21510060,07:52:02,07:52:02,2309,9,,,,2422.91,0
21510060,07:53:03,07:53:03,2310,10,,,,2652.53,0
21510060,07:53:31,07:53:31,2311,11,,,,2771.71,0
21510060,07:54:32,07:54:32,2312,12,,,,3014.06,0
21510060,07:55:34,07:55:34,2313,13,,,,3277.26,0
21510060,07:56:24,07:56:24,3815,14,,,,3453.02,0
21510060,07:57:14,07:57:14,3816,15,,,,3628.37,0
21510060,07:57:50,07:57:50,10481,16,,,,3758.78,0
21510060,07:58:37,07:58:37,2319,17,,,,3978.41,0
21510060,07:59:44,07:59:44,2321,18,,,,4273.6,0
21510060,08:01:00,08:01:00,10027,19,,,,4641.8,
21510060,08:03:17,08:03:17,10525,20,,,,5256.75,0
21510060,08:03:55,08:03:55,3819,21,,,,5437.09,0
21510060,08:05:02,08:05:02,3820,22,,,,5705.82,0
21510060,08:06:05,08:06:05,3821,23,,,,6029.77,0
21510060,08:06:52,08:06:52,3822,24,,,,6223.92,0
21510060,08:07:42,08:07:42,7730,25,,,,6520.23,0
21510060,08:08:22,08:08:22,2541,26,,,,6701.59,0
21510060,08:09:02,08:09:02,9036,27,,,,6890.3,0
21510060,08:11:00,08:11:00,9945,28,,,,7563.68,
21510060,08:13:14,08:13:14,2608,29,,,,8364.22,0
21510060,08:13:36,08:13:36,8338,30,,,,8485.89,0
21510060,08:14:18,08:14:18,3824,31,,,,8666.6,0
21510060,08:15:34,08:15:34,3825,32,,,,9028.99,0
21510060,08:16:25,08:16:25,3826,33,,,,9219.42,0
21510060,08:17:10,08:17:10,3827,34,,,,9393.16,0
21510060,08:18:05,08:18:05,3828,35,,,,9643.37,0
21510060,08:19:30,08:19:30,2125,36,,,,9951.02,0
21510060,08:20:36,08:20:36,9836,37,,,,10282.84,0
21510060,08:21:24,08:21:24,2512,38,,,,10477.63,0
21510060,08:22:19,08:22:19,2513,39,,,,10714.31,0
21510060,08:23:15,08:23:15,2514,40,,,,10916.67,0
21510060,08:24:00,08:24:00,2515,41,,,,11093.51,
21510060,08:24:36,08:24:36,2516,42,,,,11311.75,0
21510060,08:25:22,08:25:22,2517,43,,,,11601.25,0
21510060,08:26:05,08:26:05,2518,44,,,,11835.55,0
21510060,08:26:44,08:26:44,8203,45,,,,12074.75,0
21510060,08:27:51,08:27:51,2520,46,,,,12354.01,0
21510060,08:28:30,08:28:30,2521,47,,,,12564.3,0
21510060,08:29:13,08:29:13,2437,48,,,,12821.54,0
21510060,08:30:23,08:30:23,2438,49,,,,13227.57,0
21510060,08:30:29,08:30:29,2439,50,,,,13231.27,0
21510060,08:31:12,08:31:12,2440,51,,,,13419.95,0
21510060,08:32:00,08:32:00,2441,52,,,,13655.44,0
21510060,08:32:24,08:32:24,2442,53,,,,13785.4,0
21510060,08:32:52,08:32:52,2443,54,,,,13929.6,0
21510060,08:33:50,08:33:50,2444,55,,,,14206.63,0
21510060,08:35:00,08:35:00,2445,56,,,,14678.79,
21510060,08:36:14,08:36:14,2446,57,,,,14940.62,0
21510060,08:37:07,08:37:07,91,58,,,,15160.83,0
21510060,08:43:00,08:43:00,10160,59,,,,16273.94,
21510060,08:45:55,08:45:55,162,60,,,,17316.48,0
21510060,08:46:30,08:46:30,2326,61,,,,17480.78,0
21510060,08:47:00,08:47:00,2327,62,,,,17661.12,
21510060,08:48:02,08:48:02,2671,63,,,,18115.86,0
21510060,08:48:35,08:48:35,2672,64,,,,18391.02,0
21510060,08:49:04,08:49:04,2673,65,,,,18567.19,0
21510060,08:49:28,08:49:28,2674,66,,,,18700.73,0
21510060,08:50:23,08:50:23,3831,67,,,,19038.42,0
21510060,08:51:06,08:51:06,3392,68,,,,19311.28,0
21510060,08:51:30,08:51:30,3393,69,,,,19460.36,0
21510060,08:51:50,08:51:50,3394,70,,,,19610.72,0
21510060,08:52:17,08:52:17,3395,71,,,,19815.18,0
21510060,08:52:50,08:52:50,3396,72,,,,20019.07,0
21510060,08:53:34,08:53:34,3397,73,,,,20325.12,0
21510060,08:53:58,08:53:58,3398,74,,,,20454.49,0
21510060,08:56:00,08:56:00,2281,75,,,,21321.6,
21510060,08:57:39,08:57:39,6561,76,,,,21548.49,0
21510060,09:02:00,09:02:00,3344,77,,1,,22299.53,
21510100,07:40:00,07:40:00,10047,1,,,1,0,
21510100,07:42:44,07:42:44,9449,2,,,,527.41,0
21510100,07:46:24,07:46:24,2659,3,,,,1149.11,0
21510100,07:48:00,07:48:00,9868,4,,,,1413.15,
21510100,07:48:52,07:48:52,441,5,,,,1641.55,0
21510100,07:49:29,07:49:29,442,6,,,,1810.22,0
21510100,07:50:08,07:50:08,443,7,,,,1990.2,0
21510100,07:51:17,07:51:17,2308,8,,,,2223.97,0
21510100,07:52:02,07:52:02,2309,9,,,,2422.91,0
21510100,07:53:03,07:53:03,2310,10,,,,2652.53,0
21510100,07:53:31,07:53:31,2311,11,,,,2771.71,0
21510100,07:54:32,07:54:32,2312,12,,,,3014.06,0
21510100,07:55:34,07:55:34,2313,13,,,,3277.26,0
21510100,07:56:24,07:56:24,3815,14,,,,3453.02,0
21510100,07:57:14,07:57:14,3816,15,,,,3628.37,0
21510100,07:57:50,07:57:50,10481,16,,,,3758.78,0
21510100,07:58:37,07:58:37,2319,17,,,,3978.41,0
21510100,07:59:44,07:59:44,2321,18,,,,4273.6,0
21510100,08:01:00,08:01:00,10027,19,,,,4641.8,
21510100,08:03:17,08:03:17,10525,20,,,,5256.75,0
21510100,08:03:55,08:03:55,3819,21,,,,5437.09,0
21510100,08:05:02,08:05:02,3820,22,,,,5705.82,0
21510100,08:06:05,08:06:05,3821,23,,,,6029.77,0
21510100,08:06:52,08:06:52,3822,24,,,,6223.92,0
21510100,08:07:42,08:07:42,7730,25,,,,6520.23,0
21510100,08:08:22,08:08:22,2541,26,,,,6701.59,0
21510100,08:09:02,08:09:02,9036,27,,,,6890.3,0
21510100,08:11:00,08:11:00,9945,28,,,,7563.68,
21510100,08:13:14,08:13:14,2608,29,,,,8364.22,0
21510100,08:13:36,08:13:36,8338,30,,,,8485.89,0
21510100,08:14:18,08:14:18,3824,31,,,,8666.6,0
21510100,08:15:34,08:15:34,3825,32,,,,9028.99,0
21510100,08:16:25,08:16:25,3826,33,,,,9219.42,0
21510100,08:17:10,08:17:10,3827,34,,,,9393.16,0
21510100,08:18:05,08:18:05,3828,35,,,,9643.37,0
21510100,08:19:30,08:19:30,2125,36,,,,9951.02,0
21510100,08:20:36,08:20:36,9836,37,,,,10282.84,0
21510100,08:21:24,08:21:24,2512,38,,,,10477.63,0
21510100,08:22:19,08:22:19,2513,39,,,,10714.31,0
21510100,08:23:15,08:23:15,2514,40,,,,10916.67,0
21510100,08:24:00,08:24:00,2515,41,,,,11093.51,
21510100,08:24:36,08:24:36,2516,42,,,,11311.75,0
21510100,08:25:22,08:25:22,2517,43,,,,11601.25,0
21510100,08:26:05,08:26:05,2518,44,,,,11835.55,0
21510100,08:26:44,08:26:44,8203,45,,,,12074.75,0
21510100,08:27:51,08:27:51,2520,46,,,,12354.01,0
21510100,08:28:30,08:28:30,2521,47,,,,12564.3,0
21510100,08:29:13,08:29:13,2437,48,,,,12821.54,0
21510100,08:30:23,08:30:23,2438,49,,,,13227.57,0
21510100,08:30:29,08:30:29,2439,50,,,,13231.27,0
21510100,08:31:12,08:31:12,2440,51,,,,13419.95,0
21510100,08:32:00,08:32:00,2441,52,,,,13655.44,0
21510100,08:32:24,08:32:24,2442,53,,,,13785.4,0
21510100,08:32:52,08:32:52,2443,54,,,,13929.6,0
21510100,08:33:50,08:33:50,2444,55,,,,14206.63,0
21510100,08:35:00,08:35:00,2445,56,,,,14678.79,
21510100,08:36:14,08:36:14,2446,57,,,,14940.62,0
21510100,08:37:07,08:37:07,91,58,,,,15160.83,0
21510100,08:43:00,08:43:00,10160,59,,,,16273.94,
21510100,08:45:55,08:45:55,162,60,,,,17316.48,0
21510100,08:46:30,08:46:30,2326,61,,,,17480.78,0
21510100,08:47:00,08:47:00,2327,62,,,,17661.12,
21510100,08:48:02,08:48:02,2671,63,,,,18115.86,0
21510100,08:48:35,08:48:35,2672,64,,,,18391.02,0
21510100,08:49:04,08:49:04,2673,65,,,,18567.19,0
21510100,08:49:28,08:49:28,2674,66,,,,18700.73,0
21510100,08:50:23,08:50:23,3831,67,,,,19038.42,0
21510100,08:51:06,08:51:06,3392,68,,,,19311.28,0
21510100,08:51:30,08:51:30,3393,69,,,,19460.36,0
21510100,08:51:50,08:51:50,3394,70,,,,19610.72,0
21510100,08:52:17,08:52:17,3395,71,,,,19815.18,0
21510100,08:52:50,08:52:50,3396,72,,,,20019.07,0
21510100,08:53:34,08:53:34,3397,73,,,,20325.12,0
21510100,08:53:58,08:53:58,3398,74,,,,20454.49,0
21510100,08:56:00,08:56:00,2281,75,,,,21321.6,
21510100,08:57:39,08:57:39,6561,76,,,,21548.49,0
21510100,09:02:00,09:02:00,3344,77,,1,,22299.53,
21510110,07:40:00,07:40:00,10047,1,,,1,0,
21510110,07:42:44,07:42:44,9449,2,,,,527.41,0
21510110,07:46:24,07:46:24,2659,3,,,,1149.11,0
21510110,07:48:00,07:48:00,9868,4,,,,1413.15,
21510110,07:48:52,07:48:52,441,5,,,,1641.55,0
21510110,07:49:29,07:49:29,442,6,,,,1810.22,0
21510110,07:50:08,07:50:08,443,7,,,,1990.2,0
21510110,07:51:17,07:51:17,2308,8,,,,2223.97,0
21510110,07:52:02,07:52:02,2309,9,,,,2422.91,0
21510110,07:53:03,07:53:03,2310,10,,,,2652.53,0
21510110,07:53:31,07:53:31,2311,11,,,,2771.71,0
21510110,07:54:32,07:54:32,2312,12,,,,3014.06,0
21510110,07:55:34,07:55:34,2313,13,,,,3277.26,0
21510110,07:56:24,07:56:24,3815,14,,,,3453.02,0
21510110,07:57:14,07:57:14,3816,15,,,,3628.37,0
21510110,07:57:50,07:57:50,10481,16,,,,3758.78,0
21510110,07:58:37,07:58:37,2319,17,,,,3978.41,0
21510110,07:59:44,07:59:44,2321,18,,,,4273.6,0
21510110,08:01:00,08:01:00,10027,19,,,,4641.8,
21510110,08:03:17,08:03:17,10525,20,,,,5256.75,0
21510110,08:03:55,08:03:55,3819,21,,,,5437.09,0
21510110,08:05:02,08:05:02,3820,22,,,,5705.82,0
21510110,08:06:05,08:06:05,3821,23,,,,6029.77,0
21510110,08:06:52,08:06:52,3822,24,,,,6223.92,0
21510110,08:07:42,08:07:42,7730,25,,,,6520.23,0
21510110,08:08:22,08:08:22,2541,26,,,,6701.59,0
21510110,08:09:02,08:09:02,9036,27,,,,6890.3,0
21510110,08:11:00,08:11:00,9945,28,,,,7563.68,
21510110,08:13:14,08:13:14,2608,29,,,,8364.22,0
21510110,08:13:36,08:13:36,8338,30,,,,8485.89,0
21510110,08:14:18,08:14:18,3824,31,,,,8666.6,0
21510110,08:15:34,08:15:34,3825,32,,,,9028.99,0
21510110,08:16:25,08:16:25,3826,33,,,,9219.42,0
21510110,08:17:10,08:17:10,3827,34,,,,9393.16,0
21510110,08:18:05,08:18:05,3828,35,,,,9643.37,0
21510110,08:19:30,08:19:30,2125,36,,,,9951.02,0
21510110,08:20:36,08:20:36,9836,37,,,,10282.84,0
21510110,08:21:24,08:21:24,2512,38,,,,10477.63,0
21510110,08:22:19,08:22:19,2513,39,,,,10714.31,0
21510110,08:23:15,08:23:15,2514,40,,,,10916.67,0
21510110,08:24:00,08:24:00,2515,41,,,,11093.51,
21510110,08:24:36,08:24:36,2516,42,,,,11311.75,0
21510110,08:25:22,08:25:22,2517,43,,,,11601.25,0
21510110,08:26:05,08:26:05,2518,44,,,,11835.55,0
21510110,08:26:44,08:26:44,8203,45,,,,12074.75,0
21510110,08:27:51,08:27:51,2520,46,,,,12354.01,0
21510110,08:28:30,08:28:30,2521,47,,,,12564.3,0
21510110,08:29:13,08:29:13,2437,48,,,,12821.54,0
21510110,08:30:23,08:30:23,2438,49,,,,13227.57,0
21510110,08:30:29,08:30:29,2439,50,,,,13231.27,0
21510110,08:31:12,08:31:12,2440,51,,,,13419.95,0
21510110,08:32:00,08:32:00,2441,52,,,,13655.44,0
21510110,08:32:24,08:32:24,2442,53,,,,13785.4,0
21510110,08:32:52,08:32:52,2443,54,,,,13929.6,0
21510110,08:33:50,08:33:50,2444,55,,,,14206.63,0
21510110,08:35:00,08:35:00,2445,56,,,,14678.79,
21510110,08:36:14,08:36:14,2446,57,,,,14940.62,0
21510110,08:37:07,08:37:07,91,58,,,,15160.83,0
21510110,08:43:00,08:43:00,10160,59,,,,16273.94,
21510110,08:45:55,08:45:55,162,60,,,,17316.48,0
21510110,08:46:30,08:46:30,2326,61,,,,17480.78,0
21510110,08:47:00,08:47:00,2327,62,,,,17661.12,
21510110,08:48:02,08:48:02,2671,63,,,,18115.86,0
21510110,08:48:35,08:48:35,2672,64,,,,18391.02,0
21510110,08:49:04,08:49:04,2673,65,,,,18567.19,0
21510110,08:49:28,08:49:28,2674,66,,,,18700.73,0
21510110,08:50:23,08:50:23,3831,67,,,,19038.42,0
21510110,08:51:06,08:51:06,3392,68,,,,19311.28,0
21510110,08:51:30,08:51:30,3393,69,,,,19460.36,0
21510110,08:51:50,08:51:50,3394,70,,,,19610.72,0
21510110,08:52:17,08:52:17,3395,71,,,,19815.18,0
21510110,08:52:50,08:52:50,3396,72,,,,20019.07,0
21510110,08:53:34,08:53:34,3397,73,,,,20325.12,0
21510110,08:53:58,08:53:58,3398,74,,,,20454.49,0
21510110,08:56:00,08:56:00,2281,75,,,,21321.6,
21510110,08:57:39,08:57:39,6561,76,,,,21548.49,0
21510110,09:02:00,09:02:00,3344,77,,1,,22299.53,
21705010,10:48:00,10:48:00,10047,1,,,1,0,
21705010,10:50:03,10:50:03,9449,2,,,,527.41,0
21705010,10:52:48,10:52:48,2659,3,,,,1149.11,0
21705010,10:54:00,10:54:00,9868,4,,,,1413.15,
21705010,10:54:48,10:54:48,441,5,,,,1641.55,0
21705010,10:55:22,10:55:22,442,6,,,,1810.22,0
21705010,10:55:58,10:55:58,443,7,,,,1990.2,0
21705010,10:57:02,10:57:02,2308,8,,,,2223.97,0
21705010,10:57:43,10:57:43,2309,9,,,,2422.91,0
21705010,10:58:40,10:58:40,2310,10,,,,2652.53,0
21705010,10:59:06,10:59:06,2311,11,,,,2771.71,0
21705010,11:00:02,11:00:02,2312,12,,,,3014.06,0
21705010,11:00:59,11:00:59,2313,13,,,,3277.26,0
21705010,11:01:45,11:01:45,3815,14,,,,3453.02,0
21705010,11:02:31,11:02:31,3816,15,,,,3628.37,0
21705010,11:03:05,11:03:05,10481,16,,,,3758.78,0
21705010,11:03:48,11:03:48,2319,17,,,,3978.41,0
21705010,11:04:50,11:04:50,2321,18,,,,4273.6,0
21705010,11:06:00,11:06:00,10027,19,,,,4641.8,
21705010,11:08:58,11:08:58,10525,20,,,,5256.75,0
21705010,11:09:47,11:09:47,3819,21,,,,5437.09,0
21705010,11:11:15,11:11:15,3820,22,,,,5705.82,0
21705010,11:12:36,11:12:36,3821,23,,,,6029.77,0
21705010,11:13:38,11:13:38,3822,24,,,,6223.92,0
21705010,11:14:43,11:14:43,7730,25,,,,6520.23,0
21705010,11:15:35,11:15:35,2541,26,,,,6701.59,0
21705010,11:16:27,11:16:27,9036,27,,,,6890.3,0
21705010,11:19:00,11:19:00,9945,28,,,,7563.68,
21705010,11:20:12,11:20:12,2608,29,,,,8364.22,0
21705010,11:20:24,11:20:24,8338,30,,,,8485.89,0
21705010,11:20:46,11:20:46,3824,31,,,,8666.6,0
21705010,11:21:28,11:21:28,3825,32,,,,9028.99,0
21705010,11:21:55,11:21:55,3826,33,,,,9219.42,0
21705010,11:22:19,11:22:19,3827,34,,,,9393.16,0
21705010,11:22:49,11:22:49,3828,35,,,,9643.37,0
21705010,11:23:34,11:23:34,2125,36,,,,9951.02,0
21705010,11:24:10,11:24:10,9836,37,,,,10282.84,0
21705010,11:24:36,11:24:36,2512,38,,,,10477.63,0
21705010,11:25:05,11:25:05,2513,39,,,,10714.31,0
21705010,11:25:35,11:25:35,2514,40,,,,10916.67,0
21705010,11:26:00,11:26:00,2515,41,,,,11093.51,
21705010,11:26:43,11:26:43,2516,42,,,,11311.75,0
21705010,11:27:37,11:27:37,2517,43,,,,11601.25,0
21705010,11:28:28,11:28:28,2518,44,,,,11835.55,0
21705010,11:29:14,11:29:14,8203,45,,,,12074.75,0
21705010,11:30:33,11:30:33,2520,46,,,,12354.01,0
21705010,11:31:19,11:31:19,2521,47,,,,12564.3,0
21705010,11:32:10,11:32:10,2437,48,,,,12821.54,0
21705010,11:33:32,11:33:32,2438,49,,,,13227.57,0
21705010,11:33:40,11:33:40,2439,50,,,,13231.27,0
21705010,11:34:31,11:34:31,2440,51,,,,13419.95,0
21705010,11:35:27,11:35:27,2441,52,,,,13655.44,0
21705010,11:35:55,11:35:55,2442,53,,,,13785.4,0
21705010,11:36:29,11:36:29,2443,54,,,,13929.6,0
21705010,11:37:38,11:37:38,2444,55,,,,14206.63,0
21705010,11:39:00,11:39:00,2445,56,,,,14678.79,
21705010,11:39:46,11:39:46,2446,57,,,,14940.62,0
21705010,11:40:19,11:40:19,91,58,,,,15160.83,0
21705010,11:44:00,11:44:00,10160,59,,,,16273.94,
21705010,11:46:11,11:46:11,162,60,,,,17316.48,0
21705010,11:46:37,11:46:37,2326,61,,,,17480.78,0
21705010,11:47:00,11:47:00,2327,62,,,,17661.12,
21705010,11:48:02,11:48:02,2671,63,,,,18115.86,0
21705010,11:48:35,11:48:35,2672,64,,,,18391.02,0
21705010,11:49:04,11:49:04,2673,65,,,,18567.19,0
21705010,11:49:28,11:49:28,2674,66,,,,18700.73,0
21705010,11:50:23,11:50:23,3831,67,,,,19038.42,0
21705010,11:51:06,11:51:06,3392,68,,,,19311.28,0
21705010,11:51:30,11:51:30,3393,69,,,,19460.36,0
21705010,11:51:50,11:51:50,3394,70,,,,19610.72,0
21705010,11:52:17,11:52:17,3395,71,,,,19815.18,0
21705010,11:52:50,11:52:50,3396,72,,,,20019.07,0
21705010,11:53:34,11:53:34,3397,73,,,,20325.12,0
21705010,11:53:58,11:53:58,3398,74,,,,20454.49,0
21705010,11:56:00,11:56:00,2281,75,,,,21321.6,
21705010,11:56:49,11:56:49,6561,76,,,,21548.49,0
21705010,11:59:00,11:59:00,3344,77,,1,,22299.53,
21705080,10:48:00,10:48:00,10047,1,,,1,0,
21705080,10:50:03,10:50:03,9449,2,,,,527.41,0
21705080,10:52:48,10:52:48,2659,3,,,,1149.11,0
21705080,10:54:00,10:54:00,9868,4,,,,1413.15,
21705080,10:54:48,10:54:48,441,5,,,,1641.55,0
21705080,10:55:22,10:55:22,442,6,,,,1810.22,0
21705080,10:55:58,10:55:58,443,7,,,,1990.2,0
21705080,10:57:02,10:57:02,2308,8,,,,2223.97,0
21705080,10:57:43,10:57:43,2309,9,,,,2422.91,0
21705080,10:58:40,10:58:40,2310,10,,,,2652.53,0
21705080,10:59:06,10:59:06,2311,11,,,,2771.71,0
21705080,11:00:02,11:00:02,2312,12,,,,3014.06,0
21705080,11:00:59,11:00:59,2313,13,,,,3277.26,0
21705080,11:01:45,11:01:45,3815,14,,,,3453.02,0
21705080,11:02:31,11:02:31,3816,15,,,,3628.37,0
21705080,11:03:05,11:03:05,10481,16,,,,3758.78,0
21705080,11:03:48,11:03:48,2319,17,,,,3978.41,0
21705080,11:04:50,11:04:50,2321,18,,,,4273.6,0
21705080,11:06:00,11:06:00,10027,19,,,,4641.8,
21705080,11:08:58,11:08:58,10525,20,,,,5256.75,0
21705080,11:09:47,11:09:47,3819,21,,,,5437.09,0
21705080,11:11:15,11:11:15,3820,22,,,,5705.82,0
21705080,11:12:36,11:12:36,3821,23,,,,6029.77,0
21705080,11:13:38,11:13:38,3822,24,,,,6223.92,0
21705080,11:14:43,11:14:43,7730,25,,,,6520.23,0
21705080,11:15:35,11:15:35,2541,26,,,,6701.59,0
21705080,11:16:27,11:16:27,9036,27,,,,6890.3,0
21705080,11:19:00,11:19:00,9945,28,,,,7563.68,
21705080,11:20:12,11:20:12,2608,29,,,,8364.22,0
21705080,11:20:24,11:20:24,8338,30,,,,8485.89,0
21705080,11:20:46,11:20:46,3824,31,,,,8666.6,0
21705080,11:21:28,11:21:28,3825,32,,,,9028.99,0
21705080,11:21:55,11:21:55,3826,33,,,,9219.42,0
21705080,11:22:19,11:22:19,3827,34,,,,9393.16,0
21705080,11:22:49,11:22:49,3828,35,,,,9643.37,0
21705080,11:23:34,11:23:34,2125,36,,,,9951.02,0
21705080,11:24:10,11:24:10,9836,37,,,,10282.84,0
21705080,11:24:36,11:24:36,2512,38,,,,10477.63,0
21705080,11:25:05,11:25:05,2513,39,,,,10714.31,0
21705080,11:25:35,11:25:35,2514,40,,,,10916.67,0
21705080,11:26:00,11:26:00,2515,41,,,,11093.51,
21705080,11:26:43,11:26:43,2516,42,,,,11311.75,0
21705080,11:27:37,11:27:37,2517,43,,,,11601.25,0
21705080,11:28:28,11:28:28,2518,44,,,,11835.55,0
21705080,11:29:14,11:29:14,8203,45,,,,12074.75,0
21705080,11:30:33,11:30:33,2520,46,,,,12354.01,0
21705080,11:31:19,11:31:19,2521,47,,,,12564.3,0
21705080,11:32:10,11:32:10,2437,48,,,,12821.54,0
21705080,11:33:32,11:33:32,2438,49,,,,13227.57,0
21705080,11:33:40,11:33:40,2439,50,,,,13231.27,0
21705080,11:34:31,11:34:31,2440,51,,,,13419.95,0
21705080,11:35:27,11:35:27,2441,52,,,,13655.44,0
21705080,11:35:55,11:35:55,2442,53,,,,13785.4,0
21705080,11:36:29,11:36:29,2443,54,,,,13929.6,0
21705080,11:37:38,11:37:38,2444,55,,,,14206.63,0
21705080,11:39:00,11:39:00,2445,56,,,,14678.79,
21705080,11:39:46,11:39:46,2446,57,,,,14940.62,0
21705080,11:40:19,11:40:19,91,58,,,,15160.83,0
21705080,11:44:00,11:44:00,10160,59,,,,16273.94,
21705080,11:46:11,11:46:11,162,60,,,,17316.48,0
21705080,11:46:37,11:46:37,2326,61,,,,17480.78,0
21705080,11:47:00,11:47:00,2327,62,,,,17661.12,
21705080,11:48:02,11:48:02,2671,63,,,,18115.86,0
21705080,11:48:35,11:48:35,2672,64,,,,18391.02,0
21705080,11:49:04,11:49:04,2673,65,,,,18567.19,0
21705080,11:49:28,11:49:28,2674,66,,,,18700.73,0
21705080,11:50:23,11:50:23,3831,67,,,,19038.42,0
21705080,11:51:06,11:51:06,3392,68,,,,19311.28,0
21705080,11:51:30,11:51:30,3393,69,,,,19460.36,0
21705080,11:51:50,11:51:50,3394,70,,,,19610.72,0
21705080,11:52:17,11:52:17,3395,71,,,,19815.18,0
21705080,11:52:50,11:52:50,3396,72,,,,20019.07,0
21705080,11:53:34,11:53:34,3397,73,,,,20325.12,0
21705080,11:53:58,11:53:58,3398,74,,,,20454.49,0
21705080,11:56:00,11:56:00,2281,75,,,,21321.6,
21705080,11:56:49,11:56:49,6561,76,,,,21548.49,0
21705080,11:59:00,11:59:00,3344,77,,1,,22299.53,
21916090,09:49:00,09:49:00,10047,1,,,1,0,
21916090,09:51:03,09:51:03,9449,2,,,,527.41,0
21916090,09:53:48,09:53:48,2659,3,,,,1149.11,0
21916090,09:55:00,09:55:00,9868,4,,,,1413.15,
21916090,09:55:44,09:55:44,441,5,,,,1641.55,0
21916090,09:56:15,09:56:15,442,6,,,,1810.22,0
21916090,09:56:48,09:56:48,443,7,,,,1990.2,0
21916090,09:57:47,09:57:47,2308,8,,,,2223.97,0
21916090,09:58:25,09:58:25,2309,9,,,,2422.91,0
21916090,09:59:16,09:59:16,2310,10,,,,2652.53,0
21916090,09:59:40,09:59:40,2311,11,,,,2771.71,0
21916090,10:00:32,10:00:32,2312,12,,,,3014.06,0
21916090,10:01:24,10:01:24,2313,13,,,,3277.26,0
21916090,10:02:06,10:02:06,3815,14,,,,3453.02,0
21916090,10:02:49,10:02:49,3816,15,,,,3628.37,0
21916090,10:03:19,10:03:19,10481,16,,,,3758.78,0
21916090,10:03:59,10:03:59,2319,17,,,,3978.41,0
21916090,10:04:56,10:04:56,2321,18,,,,4273.6,0
21916090,10:06:00,10:06:00,10027,19,,,,4641.8,
21916090,10:08:31,10:08:31,10525,20,,,,5256.75,0
21916090,10:09:12,10:09:12,3819,21,,,,5437.09,0
21916090,10:10:26,10:10:26,3820,22,,,,5705.82,0
21916090,10:11:35,10:11:35,3821,23,,,,6029.77,0
21916090,10:12:27,10:12:27,3822,24,,,,6223.92,0
21916090,10:13:22,10:13:22,7730,25,,,,6520.23,0
21916090,10:14:06,10:14:06,2541,26,,,,6701.59,0
21916090,10:14:50,10:14:50,9036,27,,,,6890.3,0
21916090,10:17:00,10:17:00,9945,28,,,,7563.68,
21916090,10:18:02,10:18:02,2608,29,,,,8364.22,0
21916090,10:18:12,10:18:12,8338,30,,,,8485.89,0
21916090,10:18:31,10:18:31,3824,31,,,,8666.6,0
21916090,10:19:06,10:19:06,3825,32,,,,9028.99,0
21916090,10:19:30,10:19:30,3826,33,,,,9219.42,0
21916090,10:19:50,10:19:50,3827,34,,,,9393.16,0
21916090,10:20:16,10:20:16,3828,35,,,,9643.37,0
21916090,10:20:55,10:20:55,2125,36,,,,9951.02,0
21916090,10:21:26,10:21:26,9836,37,,,,10282.84,0
21916090,10:21:48,10:21:48,2512,38,,,,10477.63,0
21916090,10:22:13,10:22:13,2513,39,,,,10714.31,0
21916090,10:22:39,10:22:39,2514,40,,,,10916.67,0
21916090,10:23:00,10:23:00,2515,41,,,,11093.51,
21916090,10:23:40,10:23:40,2516,42,,,,11311.75,0
21916090,10:24:29,10:24:29,2517,43,,,,11601.25,0
21916090,10:25:16,10:25:16,2518,44,,,,11835.55,0
21916090,10:25:59,10:25:59,8203,45,,,,12074.75,0
21916090,10:27:12,10:27:12,2520,46,,,,12354.01,0
21916090,10:27:55,10:27:55,2521,47,,,,12564.3,0
21916090,10:28:42,10:28:42,2437,48,,,,12821.54,0
21916090,10:29:57,10:29:57,2438,49,,,,13227.57,0
21916090,10:30:04,10:30:04,2439,50,,,,13231.27,0
21916090,10:30:52,10:30:52,2440,51,,,,13419.95,0
21916090,10:31:44,10:31:44,2441,52,,,,13655.44,0
21916090,10:32:10,10:32:10,2442,53,,,,13785.4,0
21916090,10:32:40,10:32:40,2443,54,,,,13929.6,0
21916090,10:33:44,10:33:44,2444,55,,,,14206.63,0
21916090,10:35:00,10:35:00,2445,56,,,,14678.79,
21916090,10:35:46,10:35:46,2446,57,,,,14940.62,0
21916090,10:36:19,10:36:19,91,58,,,,15160.83,0
21916090,10:40:00,10:40:00,10160,59,,,,16273.94,
21916090,10:42:11,10:42:11,162,60,,,,17316.48,0
21916090,10:42:37,10:42:37,2326,61,,,,17480.78,0
21916090,10:43:00,10:43:00,2327,62,,,,17661.12,
21916090,10:43:55,10:43:55,2671,63,,,,18115.86,0
21916090,10:44:24,10:44:24,2672,64,,,,18391.02,0
21916090,10:44:51,10:44:51,2673,65,,,,18567.19,0
21916090,10:45:12,10:45:12,2674,66,,,,18700.73,0
21916090,10:46:01,10:46:01,3831,67,,,,19038.42,0
21916090,10:46:38,10:46:38,3392,68,,,,19311.28,0
21916090,10:47:00,10:47:00,3393,69,,,,19460.36,0
21916090,10:47:17,10:47:17,3394,70,,,,19610.72,0
21916090,10:47:42,10:47:42,3395,71,,,,19815.18,0
21916090,10:48:11,10:48:11,3396,72,,,,20019.07,0
21916090,10:48:51,10:48:51,3397,73,,,,20325.12,0
21916090,10:49:12,10:49:12,3398,74,,,,20454.49,0
21916090,10:51:00,10:51:00,2281,75,,,,21321.6,
21916090,10:51:49,10:51:49,6561,76,,,,21548.49,0
21916090,10:54:00,10:54:00,3344,77,,1,,22299.53,
22424010,15:18:00,15:18:00,10047,1,,,1,0,
22424010,15:20:03,15:20:03,9449,2,,,,527.41,0
22424010,15:22:48,15:22:48,2659,3,,,,1149.11,0
22424010,15:24:00,15:24:00,9868,4,,,,1413.15,
22424010,15:24:48,15:24:48,441,5,,,,1641.55,0
22424010,15:25:22,15:25:22,442,6,,,,1810.22,0
22424010,15:25:58,15:25:58,443,7,,,,1990.2,0
22424010,15:27:02,15:27:02,2308,8,,,,2223.97,0
22424010,15:27:43,15:27:43,2309,9,,,,2422.91,0
22424010,15:28:40,15:28:40,2310,10,,,,2652.53,0
22424010,15:29:06,15:29:06,2311,11,,,,2771.71,0
22424010,15:30:02,15:30:02,2312,12,,,,3014.06,0
22424010,15:30:59,15:30:59,2313,13,,,,3277.26,0
22424010,15:31:45,15:31:45,3815,14,,,,3453.02,0
22424010,15:32:31,15:32:31,3816,15,,,,3628.37,0
22424010,15:33:05,15:33:05,10481,16,,,,3758.78,0
22424010,15:33:48,15:33:48,2319,17,,,,3978.41,0
22424010,15:34:50,15:34:50,2321,18,,,,4273.6,0
22424010,15:36:00,15:36:00,10027,19,,,,4641.8,
22424010,15:38:58,15:38:58,10525,20,,,,5256.75,0
22424010,15:39:47,15:39:47,3819,21,,,,5437.09,0
22424010,15:41:15,15:41:15,3820,22,,,,5705.82,0
22424010,15:42:36,15:42:36,3821,23,,,,6029.77,0
22424010,15:43:38,15:43:38,3822,24,,,,6223.92,0
22424010,15:44:43,15:44:43,7730,25,,,,6520.23,0
22424010,15:45:35,15:45:35,2541,26,,,,6701.59,0
22424010,15:46:27,15:46:27,9036,27,,,,6890.3,0
22424010,15:49:00,15:49:00,9945,28,,,,7563.68,
22424010,15:50:12,15:50:12,2608,29,,,,8364.22,0
22424010,15:50:24,15:50:24,8338,30,,,,8485.89,0
22424010,15:50:46,15:50:46,3824,31,,,,8666.6,0
22424010,15:51:28,15:51:28,3825,32,,,,9028.99,0
22424010,15:51:55,15:51:55,3826,33,,,,9219.42,0
22424010,15:52:19,15:52:19,3827,34,,,,9393.16,0
22424010,15:52:49,15:52:49,3828,35,,,,9643.37,0
22424010,15:53:34,15:53:34,2125,36,,,,9951.02,0
22424010,15:54:10,15:54:10,9836,37,,,,10282.84,0
22424010,15:54:36,15:54:36,2512,38,,,,10477.63,0
22424010,15:55:05,15:55:05,2513,39,,,,10714.31,0
22424010,15:55:35,15:55:35,2514,40,,,,10916.67,0
22424010,15:56:00,15:56:00,2515,41,,,,11093.51,
22424010,15:56:43,15:56:43,2516,42,,,,11311.75,0
22424010,15:57:37,15:57:37,2517,43,,,,11601.25,0
22424010,15:58:28,15:58:28,2518,44,,,,11835.55,0
22424010,15:59:14,15:59:14,8203,45,,,,12074.75,0
22424010,16:00:33,16:00:33,2520,46,,,,12354.01,0
22424010,16:01:19,16:01:19,2521,47,,,,12564.3,0
22424010,16:02:10,16:02:10,2437,48,,,,12821.54,0
22424010,16:03:32,16:03:32,2438,49,,,,13227.57,0
22424010,16:03:40,16:03:40,2439,50,,,,13231.27,0
22424010,16:04:31,16:04:31,2440,51,,,,13419.95,0
22424010,16:05:27,16:05:27,2441,52,,,,13655.44,0
22424010,16:05:55,16:05:55,2442,53,,,,13785.4,0
22424010,16:06:29,16:06:29,2443,54,,,,13929.6,0
22424010,16:07:38,16:07:38,2444,55,,,,14206.63,0
22424010,16:09:00,16:09:00,2445,56,,,,14678.79,
22424010,16:09:46,16:09:46,2446,57,,,,14940.62,0
22424010,16:10:19,16:10:19,91,58,,,,15160.83,0
22424010,16:14:00,16:14:00,10160,59,,,,16273.94,
22424010,16:16:11,16:16:11,162,60,,,,17316.48,0
22424010,16:16:37,16:16:37,2326,61,,,,17480.78,0
22424010,16:17:00,16:17:00,2327,62,,,,17661.12,
22424010,16:18:09,16:18:09,2671,63,,,,18115.86,0
22424010,16:18:46,16:18:46,2672,64,,,,18391.02,0
22424010,16:19:18,16:19:18,2673,65,,,,18567.19,0
22424010,16:19:45,16:19:45,2674,66,,,,18700.73,0
22424010,16:20:46,16:20:46,3831,67,,,,19038.42,0
22424010,16:21:33,16:21:33,3392,68,,,,19311.28,0
22424010,16:22:00,16:22:00,3393,69,,,,19460.36,0
22424010,16:22:22,16:22:22,3394,70,,,,19610.72,0
22424010,16:22:53,16:22:53,3395,71,,,,19815.18,0
22424010,16:23:29,16:23:29,3396,72,,,,20019.07,0
22424010,16:24:18,16:24:18,3397,73,,,,20325.12,0
22424010,16:24:45,16:24:45,3398,74,,,,20454.49,0
22424010,16:27:00,16:27:00,2281,75,,,,21321.6,
22424010,16:27:49,16:27:49,6561,76,,,,21548.49,0
22424010,16:30:00,16:30:00,3344,77,,1,,22299.53,
22424080,15:18:00,15:18:00,10047,1,,,1,0,
22424080,15:20:03,15:20:03,9449,2,,,,527.41,0
22424080,15:22:48,15:22:48,2659,3,,,,1149.11,0
22424080,15:24:00,15:24:00,9868,4,,,,1413.15,
22424080,15:24:48,15:24:48,441,5,,,,1641.55,0
22424080,15:25:22,15:25:22,442,6,,,,1810.22,0
22424080,15:25:58,15:25:58,443,7,,,,1990.2,0
22424080,15:27:02,15:27:02,2308,8,,,,2223.97,0
22424080,15:27:43,15:27:43,2309,9,,,,2422.91,0
22424080,15:28:40,15:28:40,2310,10,,,,2652.53,0
22424080,15:29:06,15:29:06,2311,11,,,,2771.71,0
22424080,15:30:02,15:30:02,2312,12,,,,3014.06,0
22424080,15:30:59,15:30:59,2313,13,,,,3277.26,0
22424080,15:31:45,15:31:45,3815,14,,,,3453.02,0
22424080,15:32:31,15:32:31,3816,15,,,,3628.37,0
22424080,15:33:05,15:33:05,10481,16,,,,3758.78,0
22424080,15:33:48,15:33:48,2319,17,,,,3978.41,0
22424080,15:34:50,15:34:50,2321,18,,,,4273.6,0
22424080,15:36:00,15:36:00,10027,19,,,,4641.8,
22424080,15:38:58,15:38:58,10525,20,,,,5256.75,0
22424080,15:39:47,15:39:47,3819,21,,,,5437.09,0
22424080,15:41:15,15:41:15,3820,22,,,,5705.82,0
22424080,15:42:36,15:42:36,3821,23,,,,6029.77,0
22424080,15:43:38,15:43:38,3822,24,,,,6223.92,0
22424080,15:44:43,15:44:43,7730,25,,,,6520.23,0
22424080,15:45:35,15:45:35,2541,26,,,,6701.59,0
22424080,15:46:27,15:46:27,9036,27,,,,6890.3,0
22424080,15:49:00,15:49:00,9945,28,,,,7563.68,
22424080,15:50:12,15:50:12,2608,29,,,,8364.22,0
22424080,15:50:24,15:50:24,8338,30,,,,8485.89,0
22424080,15:50:46,15:50:46,3824,31,,,,8666.6,0
22424080,15:51:28,15:51:28,3825,32,,,,9028.99,0
22424080,15:51:55,15:51:55,3826,33,,,,9219.42,0
22424080,15:52:19,15:52:19,3827,34,,,,9393.16,0
22424080,15:52:49,15:52:49,3828,35,,,,9643.37,0
22424080,15:53:34,15:53:34,2125,36,,,,9951.02,0
22424080,15:54:10,15:54:10,9836,37,,,,10282.84,0
22424080,15:54:36,15:54:36,2512,38,,,,10477.63,0
22424080,15:55:05,15:55:05,2513,39,,,,10714.31,0
22424080,15:55:35,15:55:35,2514,40,,,,10916.67,0
22424080,15:56:00,15:56:00,2515,41,,,,11093.51,
22424080,15:56:43,15:56:43,2516,42,,,,11311.75,0
22424080,15:57:37,15:57:37,2517,43,,,,11601.25,0
22424080,15:58:28,15:58:28,2518,44,,,,11835.55,0
22424080,15:59:14,15:59:14,8203,45,,,,12074.75,0
22424080,16:00:33,16:00:33,2520,46,,,,12354.01,0
22424080,16:01:19,16:01:19,2521,47,,,,12564.3,0
22424080,16:02:10,16:02:10,2437,48,,,,12821.54,0
22424080,16:03:32,16:03:32,2438,49,,,,13227.57,0
22424080,16:03:40,16:03:40,2439,50,,,,13231.27,0
22424080,16:04:31,16:04:31,2440,51,,,,13419.95,0
22424080,16:05:27,16:05:27,2441,52,,,,13655.44,0
22424080,16:05:55,16:05:55,2442,53,,,,13785.4,0
22424080,16:06:29,16:06:29,2443,54,,,,13929.6,0
22424080,16:07:38,16:07:38,2444,55,,,,14206.63,0
22424080,16:09:00,16:09:00,2445,56,,,,14678.79,
22424080,16:09:46,16:09:46,2446,57,,,,14940.62,0
22424080,16:10:19,16:10:19,91,58,,,,15160.83,0
22424080,16:14:00,16:14:00,10160,59,,,,16273.94,
22424080,16:16:11,16:16:11,162,60,,,,17316.48,0
22424080,16:16:37,16:16:37,2326,61,,,,17480.78,0
22424080,16:17:00,16:17:00,2327,62,,,,17661.12,
22424080,16:18:09,16:18:09,2671,63,,,,18115.86,0
22424080,16:18:46,16:18:46,2672,64,,,,18391.02,0
22424080,16:19:18,16:19:18,2673,65,,,,18567.19,0
22424080,16:19:45,16:19:45,2674,66,,,,18700.73,0
22424080,16:20:46,16:20:46,3831,67,,,,19038.42,0
22424080,16:21:33,16:21:33,3392,68,,,,19311.28,0
22424080,16:22:00,16:22:00,3393,69,,,,19460.36,0
22424080,16:22:22,16:22:22,3394,70,,,,19610.72,0
22424080,16:22:53,16:22:53,3395,71,,,,19815.18,0
22424080,16:23:29,16:23:29,3396,72,,,,20019.07,0
22424080,16:24:18,16:24:18,3397,73,,,,20325.12,0
22424080,16:24:45,16:24:45,3398,74,,,,20454.49,0
22424080,16:27:00,16:27:00,2281,75,,,,21321.6,
22424080,16:27:49,16:27:49,6561,76,,,,21548.49,0
22424080,16:30:00,16:30:00,3344,77,,1,,22299.53,
22466070,19:21:00,19:21:00,10047,1,,,1,0,
22466070,19:23:03,19:23:03,9449,2,,,,527.41,0
22466070,19:25:48,19:25:48,2659,3,,,,1149.11,0
22466070,19:27:00,19:27:00,9868,4,,,,1413.15,
22466070,19:27:48,19:27:48,441,5,,,,1641.55,0
22466070,19:28:22,19:28:22,442,6,,,,1810.22,0
22466070,19:28:58,19:28:58,443,7,,,,1990.2,0
22466070,19:30:02,19:30:02,2308,8,,,,2223.97,0
22466070,19:30:43,19:30:43,2309,9,,,,2422.91,0
22466070,19:31:40,19:31:40,2310,10,,,,2652.53,0
22466070,19:32:06,19:32:06,2311,11,,,,2771.71,0
22466070,19:33:02,19:33:02,2312,12,,,,3014.06,0
22466070,19:33:59,19:33:59,2313,13,,,,3277.26,0
22466070,19:34:45,19:34:45,3815,14,,,,3453.02,0
22466070,19:35:31,19:35:31,3816,15,,,,3628.37,0
22466070,19:36:05,19:36:05,10481,16,,,,3758.78,0
22466070,19:36:48,19:36:48,2319,17,,,,3978.41,0
22466070,19:37:50,19:37:50,2321,18,,,,4273.6,0
22466070,19:39:00,19:39:00,10027,19,,,,4641.8,
22466070,19:41:31,19:41:31,10525,20,,,,5256.75,0
22466070,19:42:12,19:42:12,3819,21,,,,5437.09,0
22466070,19:43:26,19:43:26,3820,22,,,,5705.82,0
22466070,19:44:35,19:44:35,3821,23,,,,6029.77,0
22466070,19:45:27,19:45:27,3822,24,,,,6223.92,0
22466070,19:46:22,19:46:22,7730,25,,,,6520.23,0
22466070,19:47:06,19:47:06,2541,26,,,,6701.59,0
22466070,19:47:50,19:47:50,9036,27,,,,6890.3,0
22466070,19:50:00,19:50:00,9945,28,,,,7563.68,
22466070,19:51:02,19:51:02,2608,29,,,,8364.22,0
22466070,19:51:12,19:51:12,8338,30,,,,8485.89,0
22466070,19:51:31,19:51:31,3824,31,,,,8666.6,0
22466070,19:52:06,19:52:06,3825,32,,,,9028.99,0
22466070,19:52:30,19:52:30,3826,33,,,,9219.42,0
22466070,19:52:50,19:52:50,3827,34,,,,9393.16,0
22466070,19:53:16,19:53:16,3828,35,,,,9643.37,0
22466070,19:53:55,19:53:55,2125,36,,,,9951.02,0
22466070,19:54:26,19:54:26,9836,37,,,,10282.84,0
22466070,19:54:48,19:54:48,2512,38,,,,10477.63,0
22466070,19:55:13,19:55:13,2513,39,,,,10714.31,0
22466070,19:55:39,19:55:39,2514,40,,,,10916.67,0
22466070,19:56:00,19:56:00,2515,41,,,,11093.51,
22466070,19:56:36,19:56:36,2516,42,,,,11311.75,0
22466070,19:57:22,19:57:22,2517,43,,,,11601.25,0
22466070,19:58:05,19:58:05,2518,44,,,,11835.55,0
22466070,19:58:44,19:58:44,8203,45,,,,12074.75,0
22466070,19:59:51,19:59:51,2520,46,,,,12354.01,0
22466070,20:00:30,20:00:30,2521,47,,,,12564.3,0
22466070,20:01:13,20:01:13,2437,48,,,,12821.54,0
22466070,20:02:23,20:02:23,2438,49,,,,13227.57,0
22466070,20:02:29,20:02:29,2439,50,,,,13231.27,0
22466070,20:03:12,20:03:12,2440,51,,,,13419.95,0
22466070,20:04:00,20:04:00,2441,52,,,,13655.44,0
22466070,20:04:24,20:04:24,2442,53,,,,13785.4,0
22466070,20:04:52,20:04:52,2443,54,,,,13929.6,0
22466070,20:05:50,20:05:50,2444,55,,,,14206.63,0
22466070,20:07:00,20:07:00,2445,56,,,,14678.79,
22466070,20:07:46,20:07:46,2446,57,,,,14940.62,0
22466070,20:08:19,20:08:19,91,58,,,,15160.83,0
22466070,20:12:00,20:12:00,10160,59,,,,16273.94,
22466070,20:14:11,20:14:11,162,60,,,,17316.48,0
22466070,20:14:37,20:14:37,2326,61,,,,17480.78,0
22466070,20:15:00,20:15:00,2327,62,,,,17661.12,
22466070,20:16:02,20:16:02,2671,63,,,,18115.86,0
22466070,20:16:35,20:16:35,2672,64,,,,18391.02,0
22466070,20:17:04,20:17:04,2673,65,,,,18567.19,0
22466070,20:17:28,20:17:28,2674,66,,,,18700.73,0
22466070,20:18:23,20:18:23,3831,67,,,,19038.42,0
22466070,20:19:06,20:19:06,3392,68,,,,19311.28,0
22466070,20:19:30,20:19:30,3393,69,,,,19460.36,0
22466070,20:19:50,20:19:50,3394,70,,,,19610.72,0
22466070,20:20:17,20:20:17,3395,71,,,,19815.18,0
22466070,20:20:50,20:20:50,3396,72,,,,20019.07,0
22466070,20:21:34,20:21:34,3397,73,,,,20325.12,0
22466070,20:21:58,20:21:58,3398,74,,,,20454.49,0
22466070,20:24:00,20:24:00,2281,75,,,,21321.6,
22466070,20:24:49,20:24:49,6561,76,,,,21548.49,0
22466070,20:27:00,20:27:00,3344,77,,1,,22299.53,
2264070,08:19:00,08:19:00,10047,1,,,1,0,
2264070,08:21:03,08:21:03,9449,2,,,,527.41,0
2264070,08:23:48,08:23:48,2659,3,,,,1149.11,0
2264070,08:25:00,08:25:00,9868,4,,,,1413.15,
2264070,08:25:44,08:25:44,441,5,,,,1641.55,0
2264070,08:26:15,08:26:15,442,6,,,,1810.22,0
2264070,08:26:48,08:26:48,443,7,,,,1990.2,0
2264070,08:27:47,08:27:47,2308,8,,,,2223.97,0
2264070,08:28:25,08:28:25,2309,9,,,,2422.91,0
2264070,08:29:16,08:29:16,2310,10,,,,2652.53,0
2264070,08:29:40,08:29:40,2311,11,,,,2771.71,0
2264070,08:30:32,08:30:32,2312,12,,,,3014.06,0
2264070,08:31:24,08:31:24,2313,13,,,,3277.26,0
2264070,08:32:06,08:32:06,3815,14,,,,3453.02,0
2264070,08:32:49,08:32:49,3816,15,,,,3628.37,0
2264070,08:33:19,08:33:19,10481,16,,,,3758.78,0
2264070,08:33:59,08:33:59,2319,17,,,,3978.41,0
2264070,08:34:56,08:34:56,2321,18,,,,4273.6,0
2264070,08:36:00,08:36:00,10027,19,,,,4641.8,
2264070,08:38:17,08:38:17,10525,20,,,,5256.75,0
2264070,08:38:55,08:38:55,3819,21,,,,5437.09,0
2264070,08:40:02,08:40:02,3820,22,,,,5705.82,0
2264070,08:41:05,08:41:05,3821,23,,,,6029.77,0
2264070,08:41:52,08:41:52,3822,24,,,,6223.92,0
2264070,08:42:42,08:42:42,7730,25,,,,6520.23,0
2264070,08:43:22,08:43:22,2541,26,,,,6701.59,0
2264070,08:44:02,08:44:02,9036,27,,,,6890.3,0
2264070,08:46:00,08:46:00,9945,28,,,,7563.68,
2264070,08:47:02,08:47:02,2608,29,,,,8364.22,0
2264070,08:47:12,08:47:12,8338,30,,,,8485.89,0
2264070,08:47:31,08:47:31,3824,31,,,,8666.6,0
2264070,08:48:06,08:48:06,3825,32,,,,9028.99,0
2264070,08:48:30,08:48:30,3826,33,,,,9219.42,0
2264070,08:48:50,08:48:50,3827,34,,,,9393.16,0
2264070,08:49:16,08:49:16,3828,35,,,,9643.37,0
2264070,08:49:55,08:49:55,2125,36,,,,9951.02,0
2264070,08:50:26,08:50:26,9836,37,,,,10282.84,0
2264070,08:50:48,08:50:48,2512,38,,,,10477.63,0
2264070,08:51:13,08:51:13,2513,39,,,,10714.31,0
2264070,08:51:39,08:51:39,2514,40,,,,10916.67,0
2264070,08:52:00,08:52:00,2515,41,,,,11093.51,
2264070,08:52:36,08:52:36,2516,42,,,,11311.75,0
2264070,08:53:22,08:53:22,2517,43,,,,11601.25,0
2264070,08:54:05,08:54:05,2518,44,,,,11835.55,0
2264070,08:54:44,08:54:44,8203,45,,,,12074.75,0
2264070,08:55:51,08:55:51,2520,46,,,,12354.01,0
2264070,08:56:30,08:56:30,2521,47,,,,12564.3,0
2264070,08:57:13,08:57:13,2437,48,,,,12821.54,0
2264070,08:58:23,08:58:23,2438,49,,,,13227.57,0
2264070,08:58:29,08:58:29,2439,50,,,,13231.27,0
2264070,08:59:12,08:59:12,2440,51,,,,13419.95,0
2264070,09:00:00,09:00:00,2441,52,,,,13655.44,0
2264070,09:00:24,09:00:24,2442,53,,,,13785.4,0
2264070,09:00:52,09:00:52,2443,54,,,,13929.6,0
2264070,09:01:50,09:01:50,2444,55,,,,14206.63,0
2264070,09:03:00,09:03:00,2445,56,,,,14678.79,
2264070,09:03:46,09:03:46,2446,57,,,,14940.62,0
2264070,09:04:19,09:04:19,91,58,,,,15160.83,0
2264070,09:08:00,09:08:00,10160,59,,,,16273.94,
2264070,09:10:11,09:10:11,162,60,,,,17316.48,0
2264070,09:10:37,09:10:37,2326,61,,,,17480.78,0
2264070,09:11:00,09:11:00,2327,62,,,,17661.12,
2264070,09:11:55,09:11:55,2671,63,,,,18115.86,0
2264070,09:12:24,09:12:24,2672,64,,,,18391.02,0
2264070,09:12:51,09:12:51,2673,65,,,,18567.19,0
2264070,09:13:12,09:13:12,2674,66,,,,18700.73,0
2264070,09:14:01,09:14:01,3831,67,,,,19038.42,0
2264070,09:14:38,09:14:38,3392,68,,,,19311.28,0
2264070,09:15:00,09:15:00,3393,69,,,,19460.36,0
2264070,09:15:17,09:15:17,3394,70,,,,19610.72,0
2264070,09:15:42,09:15:42,3395,71,,,,19815.18,0
2264070,09:16:11,09:16:11,3396,72,,,,20019.07,0
2264070,09:16:51,09:16:51,3397,73,,,,20325.12,0
2264070,09:17:12,09:17:12,3398,74,,,,20454.49,0
2264070,09:19:00,09:19:00,2281,75,,,,21321.6,
2264070,09:19:49,09:19:49,6561,76,,,,21548.49,0
2264070,09:22:00,09:22:00,3344,77,,1,,22299.53,
2363020,20:03:00,20:03:00,10047,1,,,1,0,
2363020,20:05:24,20:05:24,9449,2,,,,527.41,0
2363020,20:08:36,20:08:36,2659,3,,,,1149.11,0
2363020,20:10:00,20:10:00,9868,4,,,,1413.15,
2363020,20:10:57,20:10:57,441,5,,,,1641.55,0
2363020,20:11:36,20:11:36,442,6,,,,1810.22,0
2363020,20:12:18,20:12:18,443,7,,,,1990.2,0
2363020,20:13:33,20:13:33,2308,8,,,,2223.97,0
2363020,20:14:21,20:14:21,2309,9,,,,2422.91,0
2363020,20:15:27,20:15:27,2310,10,,,,2652.53,0
2363020,20:15:57,20:15:57,2311,11,,,,2771.71,0
2363020,20:17:03,20:17:03,2312,12,,,,3014.06,0
2363020,20:18:09,20:18:09,2313,13,,,,3277.26,0
2363020,20:19:03,20:19:03,3815,14,,,,3453.02,0
2363020,20:19:57,20:19:57,3816,15,,,,3628.37,0
2363020,20:20:36,20:20:36,10481,16,,,,3758.78,0
2363020,20:21:27,20:21:27,2319,17,,,,3978.41,0
2363020,20:22:39,20:22:39,2321,18,,,,4273.6,0
2363020,20:24:00,20:24:00,10027,19,,,,4641.8,
2363020,20:26:03,20:26:03,10525,20,,,,5256.75,0
2363020,20:26:37,20:26:37,3819,21,,,,5437.09,0
2363020,20:27:38,20:27:38,3820,22,,,,5705.82,0
2363020,20:28:34,20:28:34,3821,23,,,,6029.77,0
2363020,20:29:17,20:29:17,3822,24,,,,6223.92,0
2363020,20:30:02,20:30:02,7730,25,,,,6520.23,0
2363020,20:30:38,20:30:38,2541,26,,,,6701.59,0
2363020,20:31:14,20:31:14,9036,27,,,,6890.3,0
2363020,20:33:00,20:33:00,9945,28,,,,7563.68,
2363020,20:34:33,20:34:33,2608,29,,,,8364.22,0
2363020,20:34:48,20:34:48,8338,30,,,,8485.89,0
2363020,20:35:17,20:35:17,3824,31,,,,8666.6,0
2363020,20:36:10,20:36:10,3825,32,,,,9028.99,0
2363020,20:36:45,20:36:45,3826,33,,,,9219.42,0
2363020,20:37:16,20:37:16,3827,34,,,,9393.16,0
2363020,20:37:54,20:37:54,3828,35,,,,9643.37,0
2363020,20:38:53,20:38:53,2125,36,,,,9951.02,0
2363020,20:39:39,20:39:39,9836,37,,,,10282.84,0
2363020,20:40:12,20:40:12,2512,38,,,,10477.63,0
2363020,20:40:50,20:40:50,2513,39,,,,10714.31,0
2363020,20:41:28,20:41:28,2514,40,,,,10916.67,0
2363020,20:42:00,20:42:00,2515,41,,,,11093.51,
2363020,20:42:40,20:42:40,2516,42,,,,11311.75,0
2363020,20:43:29,20:43:29,2517,43,,,,11601.25,0
2363020,20:44:16,20:44:16,2518,44,,,,11835.55,0
2363020,20:44:59,20:44:59,8203,45,,,,12074.75,0
2363020,20:46:12,20:46:12,2520,46,,,,12354.01,0
2363020,20:46:55,20:46:55,2521,47,,,,12564.3,0
2363020,20:47:42,20:47:42,2437,48,,,,12821.54,0
2363020,20:48:57,20:48:57,2438,49,,,,13227.57,0
2363020,20:49:04,20:49:04,2439,50,,,,13231.27,0
2363020,20:49:52,20:49:52,2440,51,,,,13419.95,0
2363020,20:50:44,20:50:44,2441,52,,,,13655.44,0
2363020,20:51:10,20:51:10,2442,53,,,,13785.4,0
2363020,20:51:40,20:51:40,2443,54,,,,13929.6,0
2363020,20:52:44,20:52:44,2444,55,,,,14206.63,0
2363020,20:54:00,20:54:00,2445,56,,,,14678.79,
2363020,20:54:56,20:54:56,2446,57,,,,14940.62,0
2363020,20:55:35,20:55:35,91,58,,,,15160.83,0
2363020,21:00:00,21:00:00,10160,59,,,,16273.94,
2363020,21:02:11,21:02:11,162,60,,,,17316.48,0
2363020,21:02:37,21:02:37,2326,61,,,,17480.78,0
2363020,21:03:00,21:03:00,2327,62,,,,17661.12,
2363020,21:03:48,21:03:48,2671,63,,,,18115.86,0
2363020,21:04:14,21:04:14,2672,64,,,,18391.02,0
2363020,21:04:37,21:04:37,2673,65,,,,18567.19,0
2363020,21:04:55,21:04:55,2674,66,,,,18700.73,0
2363020,21:05:38,21:05:38,3831,67,,,,19038.42,0
2363020,21:06:11,21:06:11,3392,68,,,,19311.28,0
2363020,21:06:30,21:06:30,3393,69,,,,19460.36,0
2363020,21:06:45,21:06:45,3394,70,,,,19610.72,0
2363020,21:07:07,21:07:07,3395,71,,,,19815.18,0
2363020,21:07:32,21:07:32,3396,72,,,,20019.07,0
2363020,21:08:07,21:08:07,3397,73,,,,20325.12,0
2363020,21:08:25,21:08:25,3398,74,,,,20454.49,0
2363020,21:10:00,21:10:00,2281,75,,,,21321.6,
2363020,21:11:23,21:11:23,6561,76,,,,21548.49,0
2363020,21:15:00,21:15:00,3344,77,,1,,22299.53,
2363030,20:03:00,20:03:00,10047,1,,,1,0,
2363030,20:05:24,20:05:24,9449,2,,,,527.41,0
2363030,20:08:36,20:08:36,2659,3,,,,1149.11,0
2363030,20:10:00,20:10:00,9868,4,,,,1413.15,
2363030,20:10:57,20:10:57,441,5,,,,1641.55,0
2363030,20:11:36,20:11:36,442,6,,,,1810.22,0
2363030,20:12:18,20:12:18,443,7,,,,1990.2,0
2363030,20:13:33,20:13:33,2308,8,,,,2223.97,0
2363030,20:14:21,20:14:21,2309,9,,,,2422.91,0
2363030,20:15:27,20:15:27,2310,10,,,,2652.53,0
2363030,20:15:57,20:15:57,2311,11,,,,2771.71,0
2363030,20:17:03,20:17:03,2312,12,,,,3014.06,0
2363030,20:18:09,20:18:09,2313,13,,,,3277.26,0
2363030,20:19:03,20:19:03,3815,14,,,,3453.02,0
2363030,20:19:57,20:19:57,3816,15,,,,3628.37,0
2363030,20:20:36,20:20:36,10481,16,,,,3758.78,0
2363030,20:21:27,20:21:27,2319,17,,,,3978.41,0
2363030,20:22:39,20:22:39,2321,18,,,,4273.6,0
2363030,20:24:00,20:24:00,10027,19,,,,4641.8,
2363030,20:26:03,20:26:03,10525,20,,,,5256.75,0
2363030,20:26:37,20:26:37,3819,21,,,,5437.09,0
2363030,20:27:38,20:27:38,3820,22,,,,5705.82,0
2363030,20:28:34,20:28:34,3821,23,,,,6029.77,0
2363030,20:29:17,20:29:17,3822,24,,,,6223.92,0
2363030,20:30:02,20:30:02,7730,25,,,,6520.23,0
2363030,20:30:38,20:30:38,2541,26,,,,6701.59,0
2363030,20:31:14,20:31:14,9036,27,,,,6890.3,0
2363030,20:33:00,20:33:00,9945,28,,,,7563.68,
2363030,20:34:33,20:34:33,2608,29,,,,8364.22,0
2363030,20:34:48,20:34:48,8338,30,,,,8485.89,0
2363030,20:35:17,20:35:17,3824,31,,,,8666.6,0
2363030,20:36:10,20:36:10,3825,32,,,,9028.99,0
2363030,20:36:45,20:36:45,3826,33,,,,9219.42,0
2363030,20:37:16,20:37:16,3827,34,,,,9393.16,0
2363030,20:37:54,20:37:54,3828,35,,,,9643.37,0
2363030,20:38:53,20:38:53,2125,36,,,,9951.02,0
2363030,20:39:39,20:39:39,9836,37,,,,10282.84,0
2363030,20:40:12,20:40:12,2512,38,,,,10477.63,0
2363030,20:40:50,20:40:50,2513,39,,,,10714.31,0
2363030,20:41:28,20:41:28,2514,40,,,,10916.67,0
2363030,20:42:00,20:42:00,2515,41,,,,11093.51,
2363030,20:42:40,20:42:40,2516,42,,,,11311.75,0
2363030,20:43:29,20:43:29,2517,43,,,,11601.25,0
2363030,20:44:16,20:44:16,2518,44,,,,11835.55,0
2363030,20:44:59,20:44:59,8203,45,,,,12074.75,0
2363030,20:46:12,20:46:12,2520,46,,,,12354.01,0
2363030,20:46:55,20:46:55,2521,47,,,,12564.3,0
2363030,20:47:42,20:47:42,2437,48,,,,12821.54,0
2363030,20:48:57,20:48:57,2438,49,,,,13227.57,0
2363030,20:49:04,20:49:04,2439,50,,,,13231.27,0
2363030,20:49:52,20:49:52,2440,51,,,,13419.95,0
2363030,20:50:44,20:50:44,2441,52,,,,13655.44,0
2363030,20:51:10,20:51:10,2442,53,,,,13785.4,0
2363030,20:51:40,20:51:40,2443,54,,,,13929.6,0
2363030,20:52:44,20:52:44,2444,55,,,,14206.63,0
2363030,20:54:00,20:54:00,2445,56,,,,14678.79,
2363030,20:54:56,20:54:56,2446,57,,,,14940.62,0
2363030,20:55:35,20:55:35,91,58,,,,15160.83,0
2363030,21:00:00,21:00:00,10160,59,,,,16273.94,
2363030,21:02:11,21:02:11,162,60,,,,17316.48,0
2363030,21:02:37,21:02:37,2326,61,,,,17480.78,0
2363030,21:03:00,21:03:00,2327,62,,,,17661.12,
2363030,21:03:48,21:03:48,2671,63,,,,18115.86,0
2363030,21:04:14,21:04:14,2672,64,,,,18391.02,0
2363030,21:04:37,21:04:37,2673,65,,,,18567.19,0
2363030,21:04:55,21:04:55,2674,66,,,,18700.73,0
2363030,21:05:38,21:05:38,3831,67,,,,19038.42,0
2363030,21:06:11,21:06:11,3392,68,,,,19311.28,0
2363030,21:06:30,21:06:30,3393,69,,,,19460.36,0
2363030,21:06:45,21:06:45,3394,70,,,,19610.72,0
2363030,21:07:07,21:07:07,3395,71,,,,19815.18,0
2363030,21:07:32,21:07:32,3396,72,,,,20019.07,0
2363030,21:08:07,21:08:07,3397,73,,,,20325.12,0
2363030,21:08:25,21:08:25,3398,74,,,,20454.49,0
2363030,21:10:00,21:10:00,2281,75,,,,21321.6,
2363030,21:11:23,21:11:23,6561,76,,,,21548.49,0
2363030,21:15:00,21:15:00,3344,77,,1,,22299.53,
2363040,20:03:00,20:03:00,10047,1,,,1,0,
2363040,20:05:24,20:05:24,9449,2,,,,527.41,0
2363040,20:08:36,20:08:36,2659,3,,,,1149.11,0
2363040,20:10:00,20:10:00,9868,4,,,,1413.15,
2363040,20:10:57,20:10:57,441,5,,,,1641.55,0
2363040,20:11:36,20:11:36,442,6,,,,1810.22,0
2363040,20:12:18,20:12:18,443,7,,,,1990.2,0
2363040,20:13:33,20:13:33,2308,8,,,,2223.97,0
2363040,20:14:21,20:14:21,2309,9,,,,2422.91,0
2363040,20:15:27,20:15:27,2310,10,,,,2652.53,0
2363040,20:15:57,20:15:57,2311,11,,,,2771.71,0
2363040,20:17:03,20:17:03,2312,12,,,,3014.06,0
2363040,20:18:09,20:18:09,2313,13,,,,3277.26,0
2363040,20:19:03,20:19:03,3815,14,,,,3453.02,0
2363040,20:19:57,20:19:57,3816,15,,,,3628.37,0
2363040,20:20:36,20:20:36,10481,16,,,,3758.78,0
2363040,20:21:27,20:21:27,2319,17,,,,3978.41,0
2363040,20:22:39,20:22:39,2321,18,,,,4273.6,0
2363040,20:24:00,20:24:00,10027,19,,,,4641.8,
2363040,20:26:03,20:26:03,10525,20,,,,5256.75,0
2363040,20:26:37,20:26:37,3819,21,,,,5437.09,0
2363040,20:27:38,20:27:38,3820,22,,,,5705.82,0
2363040,20:28:34,20:28:34,3821,23,,,,6029.77,0
2363040,20:29:17,20:29:17,3822,24,,,,6223.92,0
2363040,20:30:02,20:30:02,7730,25,,,,6520.23,0
2363040,20:30:38,20:30:38,2541,26,,,,6701.59,0
2363040,20:31:14,20:31:14,9036,27,,,,6890.3,0
2363040,20:33:00,20:33:00,9945,28,,,,7563.68,
2363040,20:34:33,20:34:33,2608,29,,,,8364.22,0
2363040,20:34:48,20:34:48,8338,30,,,,8485.89,0
2363040,20:35:17,20:35:17,3824,31,,,,8666.6,0
2363040,20:36:10,20:36:10,3825,32,,,,9028.99,0
2363040,20:36:45,20:36:45,3826,33,,,,9219.42,0
2363040,20:37:16,20:37:16,3827,34,,,,9393.16,0
2363040,20:37:54,20:37:54,3828,35,,,,9643.37,0
2363040,20:38:53,20:38:53,2125,36,,,,9951.02,0
2363040,20:39:39,20:39:39,9836,37,,,,10282.84,0
2363040,20:40:12,20:40:12,2512,38,,,,10477.63,0
2363040,20:40:50,20:40:50,2513,39,,,,10714.31,0
2363040,20:41:28,20:41:28,2514,40,,,,10916.67,0
2363040,20:42:00,20:42:00,2515,41,,,,11093.51,
2363040,20:42:40,20:42:40,2516,42,,,,11311.75,0
2363040,20:43:29,20:43:29,2517,43,,,,11601.25,0
2363040,20:44:16,20:44:16,2518,44,,,,11835.55,0
2363040,20:44:59,20:44:59,8203,45,,,,12074.75,0
2363040,20:46:12,20:46:12,2520,46,,,,12354.01,0
2363040,20:46:55,20:46:55,2521,47,,,,12564.3,0
2363040,20:47:42,20:47:42,2437,48,,,,12821.54,0
2363040,20:48:57,20:48:57,2438,49,,,,13227.57,0
2363040,20:49:04,20:49:04,2439,50,,,,13231.27,0
2363040,20:49:52,20:49:52,2440,51,,,,13419.95,0
2363040,20:50:44,20:50:44,2441,52,,,,13655.44,0
2363040,20:51:10,20:51:10,2442,53,,,,13785.4,0
2363040,20:51:40,20:51:40,2443,54,,,,13929.6,0
2363040,20:52:44,20:52:44,2444,55,,,,14206.63,0
2363040,20:54:00,20:54:00,2445,56,,,,14678.79,
2363040,20:54:56,20:54:56,2446,57,,,,14940.62,0
2363040,20:55:35,20:55:35,91,58,,,,15160.83,0
2363040,21:00:00,21:00:00,10160,59,,,,16273.94,
2363040,21:02:11,21:02:11,162,60,,,,17316.48,0
2363040,21:02:37,21:02:37,2326,61,,,,17480.78,0
2363040,21:03:00,21:03:00,2327,62,,,,17661.12,
2363040,21:03:48,21:03:48,2671,63,,,,18115.86,0
2363040,21:04:14,21:04:14,2672,64,,,,18391.02,0
2363040,21:04:37,21:04:37,2673,65,,,,18567.19,0
2363040,21:04:55,21:04:55,2674,66,,,,18700.73,0
2363040,21:05:38,21:05:38,3831,67,,,,19038.42,0
2363040,21:06:11,21:06:11,3392,68,,,,19311.28,0
2363040,21:06:30,21:06:30,3393,69,,,,19460.36,0
2363040,21:06:45,21:06:45,3394,70,,,,19610.72,0
2363040,21:07:07,21:07:07,3395,71,,,,19815.18,0
2363040,21:07:32,21:07:32,3396,72,,,,20019.07,0
2363040,21:08:07,21:08:07,3397,73,,,,20325.12,0
2363040,21:08:25,21:08:25,3398,74,,,,20454.49,0
2363040,21:10:00,21:10:00,2281,75,,,,21321.6,
2363040,21:11:23,21:11:23,6561,76,,,,21548.49,0
2363040,21:15:00,21:15:00,3344,77,,1,,22299.53,
2363050,20:03:00,20:03:00,10047,1,,,1,0,
2363050,20:05:24,20:05:24,9449,2,,,,527.41,0
2363050,20:08:36,20:08:36,2659,3,,,,1149.11,0
2363050,20:10:00,20:10:00,9868,4,,,,1413.15,
2363050,20:10:57,20:10:57,441,5,,,,1641.55,0
2363050,20:11:36,20:11:36,442,6,,,,1810.22,0
2363050,20:12:18,20:12:18,443,7,,,,1990.2,0
2363050,20:13:33,20:13:33,2308,8,,,,2223.97,0
2363050,20:14:21,20:14:21,2309,9,,,,2422.91,0
2363050,20:15:27,20:15:27,2310,10,,,,2652.53,0
2363050,20:15:57,20:15:57,2311,11,,,,2771.71,0
2363050,20:17:03,20:17:03,2312,12,,,,3014.06,0
2363050,20:18:09,20:18:09,2313,13,,,,3277.26,0
2363050,20:19:03,20:19:03,3815,14,,,,3453.02,0
2363050,20:19:57,20:19:57,3816,15,,,,3628.37,0
2363050,20:20:36,20:20:36,10481,16,,,,3758.78,0
2363050,20:21:27,20:21:27,2319,17,,,,3978.41,0
2363050,20:22:39,20:22:39,2321,18,,,,4273.6,0
2363050,20:24:00,20:24:00,10027,19,,,,4641.8,
2363050,20:26:03,20:26:03,10525,20,,,,5256.75,0
2363050,20:26:37,20:26:37,3819,21,,,,5437.09,0
2363050,20:27:38,20:27:38,3820,22,,,,5705.82,0
2363050,20:28:34,20:28:34,3821,23,,,,6029.77,0
2363050,20:29:17,20:29:17,3822,24,,,,6223.92,0
2363050,20:30:02,20:30:02,7730,25,,,,6520.23,0
2363050,20:30:38,20:30:38,2541,26,,,,6701.59,0
2363050,20:31:14,20:31:14,9036,27,,,,6890.3,0
2363050,20:33:00,20:33:00,9945,28,,,,7563.68,
2363050,20:34:33,20:34:33,2608,29,,,,8364.22,0
2363050,20:34:48,20:34:48,8338,30,,,,8485.89,0
2363050,20:35:17,20:35:17,3824,31,,,,8666.6,0
2363050,20:36:10,20:36:10,3825,32,,,,9028.99,0
2363050,20:36:45,20:36:45,3826,33,,,,9219.42,0
2363050,20:37:16,20:37:16,3827,34,,,,9393.16,0
2363050,20:37:54,20:37:54,3828,35,,,,9643.37,0
2363050,20:38:53,20:38:53,2125,36,,,,9951.02,0
2363050,20:39:39,20:39:39,9836,37,,,,10282.84,0
2363050,20:40:12,20:40:12,2512,38,,,,10477.63,0
2363050,20:40:50,20:40:50,2513,39,,,,10714.31,0
2363050,20:41:28,20:41:28,2514,40,,,,10916.67,0
2363050,20:42:00,20:42:00,2515,41,,,,11093.51,
2363050,20:42:40,20:42:40,2516,42,,,,11311.75,0
2363050,20:43:29,20:43:29,2517,43,,,,11601.25,0
2363050,20:44:16,20:44:16,2518,44,,,,11835.55,0
2363050,20:44:59,20:44:59,8203,45,,,,12074.75,0
2363050,20:46:12,20:46:12,2520,46,,,,12354.01,0
2363050,20:46:55,20:46:55,2521,47,,,,12564.3,0
2363050,20:47:42,20:47:42,2437,48,,,,12821.54,0
2363050,20:48:57,20:48:57,2438,49,,,,13227.57,0
2363050,20:49:04,20:49:04,2439,50,,,,13231.27,0
2363050,20:49:52,20:49:52,2440,51,,,,13419.95,0
2363050,20:50:44,20:50:44,2441,52,,,,13655.44,0
2363050,20:51:10,20:51:10,2442,53,,,,13785.4,0
2363050,20:51:40,20:51:40,2443,54,,,,13929.6,0
2363050,20:52:44,20:52:44,2444,55,,,,14206.63,0
2363050,20:54:00,20:54:00,2445,56,,,,14678.79,
2363050,20:54:56,20:54:56,2446,57,,,,14940.62,0
2363050,20:55:35,20:55:35,91,58,,,,15160.83,0
2363050,21:00:00,21:00:00,10160,59,,,,16273.94,
2363050,21:02:11,21:02:11,162,60,,,,17316.48,0
2363050,21:02:37,21:02:37,2326,61,,,,17480.78,0
2363050,21:03:00,21:03:00,2327,62,,,,17661.12,
2363050,21:03:48,21:03:48,2671,63,,,,18115.86,0
2363050,21:04:14,21:04:14,2672,64,,,,18391.02,0
2363050,21:04:37,21:04:37,2673,65,,,,18567.19,0
2363050,21:04:55,21:04:55,2674,66,,,,18700.73,0
2363050,21:05:38,21:05:38,3831,67,,,,19038.42,0
2363050,21:06:11,21:06:11,3392,68,,,,19311.28,0
2363050,21:06:30,21:06:30,3393,69,,,,19460.36,0
2363050,21:06:45,21:06:45,3394,70,,,,19610.72,0
2363050,21:07:07,21:07:07,3395,71,,,,19815.18,0
2363050,21:07:32,21:07:32,3396,72,,,,20019.07,0
2363050,21:08:07,21:08:07,3397,73,,,,20325.12,0
2363050,21:08:25,21:08:25,3398,74,,,,20454.49,0
2363050,21:10:00,21:10:00,2281,75,,,,21321.6,
2363050,21:11:23,21:11:23,6561,76,,,,21548.49,0
2363050,21:15:00,21:15:00,3344,77,,1,,22299.53,
2363060,20:03:00,20:03:00,10047,1,,,1,0,
2363060,20:05:24,20:05:24,9449,2,,,,527.41,0
2363060,20:08:36,20:08:36,2659,3,,,,1149.11,0
2363060,20:10:00,20:10:00,9868,4,,,,1413.15,
2363060,20:10:57,20:10:57,441,5,,,,1641.55,0
2363060,20:11:36,20:11:36,442,6,,,,1810.22,0
2363060,20:12:18,20:12:18,443,7,,,,1990.2,0
2363060,20:13:33,20:13:33,2308,8,,,,2223.97,0
2363060,20:14:21,20:14:21,2309,9,,,,2422.91,0
2363060,20:15:27,20:15:27,2310,10,,,,2652.53,0
2363060,20:15:57,20:15:57,2311,11,,,,2771.71,0
2363060,20:17:03,20:17:03,2312,12,,,,3014.06,0
2363060,20:18:09,20:18:09,2313,13,,,,3277.26,0
2363060,20:19:03,20:19:03,3815,14,,,,3453.02,0
2363060,20:19:57,20:19:57,3816,15,,,,3628.37,0
2363060,20:20:36,20:20:36,10481,16,,,,3758.78,0
2363060,20:21:27,20:21:27,2319,17,,,,3978.41,0
2363060,20:22:39,20:22:39,2321,18,,,,4273.6,0
2363060,20:24:00,20:24:00,10027,19,,,,4641.8,
2363060,20:26:03,20:26:03,10525,20,,,,5256.75,0
2363060,20:26:37,20:26:37,3819,21,,,,5437.09,0
2363060,20:27:38,20:27:38,3820,22,,,,5705.82,0
2363060,20:28:34,20:28:34,3821,23,,,,6029.77,0
2363060,20:29:17,20:29:17,3822,24,,,,6223.92,0
2363060,20:30:02,20:30:02,7730,25,,,,6520.23,0
2363060,20:30:38,20:30:38,2541,26,,,,6701.59,0
2363060,20:31:14,20:31:14,9036,27,,,,6890.3,0
2363060,20:33:00,20:33:00,9945,28,,,,7563.68,
2363060,20:34:33,20:34:33,2608,29,,,,8364.22,0
2363060,20:34:48,20:34:48,8338,30,,,,8485.89,0
2363060,20:35:17,20:35:17,3824,31,,,,8666.6,0
2363060,20:36:10,20:36:10,3825,32,,,,9028.99,0
2363060,20:36:45,20:36:45,3826,33,,,,9219.42,0
2363060,20:37:16,20:37:16,3827,34,,,,9393.16,0
2363060,20:37:54,20:37:54,3828,35,,,,9643.37,0
2363060,20:38:53,20:38:53,2125,36,,,,9951.02,0
2363060,20:39:39,20:39:39,9836,37,,,,10282.84,0
2363060,20:40:12,20:40:12,2512,38,,,,10477.63,0
2363060,20:40:50,20:40:50,2513,39,,,,10714.31,0
2363060,20:41:28,20:41:28,2514,40,,,,10916.67,0
2363060,20:42:00,20:42:00,2515,41,,,,11093.51,
2363060,20:42:40,20:42:40,2516,42,,,,11311.75,0
2363060,20:43:29,20:43:29,2517,43,,,,11601.25,0
2363060,20:44:16,20:44:16,2518,44,,,,11835.55,0
2363060,20:44:59,20:44:59,8203,45,,,,12074.75,0
2363060,20:46:12,20:46:12,2520,46,,,,12354.01,0
2363060,20:46:55,20:46:55,2521,47,,,,12564.3,0
2363060,20:47:42,20:47:42,2437,48,,,,12821.54,0
2363060,20:48:57,20:48:57,2438,49,,,,13227.57,0
2363060,20:49:04,20:49:04,2439,50,,,,13231.27,0
2363060,20:49:52,20:49:52,2440,51,,,,13419.95,0
2363060,20:50:44,20:50:44,2441,52,,,,13655.44,0
2363060,20:51:10,20:51:10,2442,53,,,,13785.4,0
2363060,20:51:40,20:51:40,2443,54,,,,13929.6,0
2363060,20:52:44,20:52:44,2444,55,,,,14206.63,0
2363060,20:54:00,20:54:00,2445,56,,,,14678.79,
2363060,20:54:56,20:54:56,2446,57,,,,14940.62,0
2363060,20:55:35,20:55:35,91,58,,,,15160.83,0
2363060,21:00:00,21:00:00,10160,59,,,,16273.94,
2363060,21:02:11,21:02:11,162,60,,,,17316.48,0
2363060,21:02:37,21:02:37,2326,61,,,,17480.78,0
2363060,21:03:00,21:03:00,2327,62,,,,17661.12,
2363060,21:03:48,21:03:48,2671,63,,,,18115.86,0
2363060,21:04:14,21:04:14,2672,64,,,,18391.02,0
2363060,21:04:37,21:04:37,2673,65,,,,18567.19,0
2363060,21:04:55,21:04:55,2674,66,,,,18700.73,0
2363060,21:05:38,21:05:38,3831,67,,,,19038.42,0
2363060,21:06:11,21:06:11,3392,68,,,,19311.28,0
2363060,21:06:30,21:06:30,3393,69,,,,19460.36,0
2363060,21:06:45,21:06:45,3394,70,,,,19610.72,0
2363060,21:07:07,21:07:07,3395,71,,,,19815.18,0
2363060,21:07:32,21:07:32,3396,72,,,,20019.07,0
2363060,21:08:07,21:08:07,3397,73,,,,20325.12,0
2363060,21:08:25,21:08:25,3398,74,,,,20454.49,0
2363060,21:10:00,21:10:00,2281,75,,,,21321.6,
2363060,21:11:23,21:11:23,6561,76,,,,21548.49,0
2363060,21:15:00,21:15:00,3344,77,,1,,22299.53,
2363100,20:03:00,20:03:00,10047,1,,,1,0,
2363100,20:05:24,20:05:24,9449,2,,,,527.41,0
2363100,20:08:36,20:08:36,2659,3,,,,1149.11,0
2363100,20:10:00,20:10:00,9868,4,,,,1413.15,
2363100,20:10:57,20:10:57,441,5,,,,1641.55,0
2363100,20:11:36,20:11:36,442,6,,,,1810.22,0
2363100,20:12:18,20:12:18,443,7,,,,1990.2,0
2363100,20:13:33,20:13:33,2308,8,,,,2223.97,0
2363100,20:14:21,20:14:21,2309,9,,,,2422.91,0
2363100,20:15:27,20:15:27,2310,10,,,,2652.53,0
2363100,20:15:57,20:15:57,2311,11,,,,2771.71,0
2363100,20:17:03,20:17:03,2312,12,,,,3014.06,0
2363100,20:18:09,20:18:09,2313,13,,,,3277.26,0
2363100,20:19:03,20:19:03,3815,14,,,,3453.02,0
2363100,20:19:57,20:19:57,3816,15,,,,3628.37,0
2363100,20:20:36,20:20:36,10481,16,,,,3758.78,0
2363100,20:21:27,20:21:27,2319,17,,,,3978.41,0
2363100,20:22:39,20:22:39,2321,18,,,,4273.6,0
2363100,20:24:00,20:24:00,10027,19,,,,4641.8,
2363100,20:26:03,20:26:03,10525,20,,,,5256.75,0
2363100,20:26:37,20:26:37,3819,21,,,,5437.09,0
2363100,20:27:38,20:27:38,3820,22,,,,5705.82,0
2363100,20:28:34,20:28:34,3821,23,,,,6029.77,0
2363100,20:29:17,20:29:17,3822,24,,,,6223.92,0
2363100,20:30:02,20:30:02,7730,25,,,,6520.23,0
2363100,20:30:38,20:30:38,2541,26,,,,6701.59,0
2363100,20:31:14,20:31:14,9036,27,,,,6890.3,0
2363100,20:33:00,20:33:00,9945,28,,,,7563.68,
2363100,20:34:33,20:34:33,2608,29,,,,8364.22,0
2363100,20:34:48,20:34:48,8338,30,,,,8485.89,0
2363100,20:35:17,20:35:17,3824,31,,,,8666.6,0
2363100,20:36:10,20:36:10,3825,32,,,,9028.99,0
2363100,20:36:45,20:36:45,3826,33,,,,9219.42,0
2363100,20:37:16,20:37:16,3827,34,,,,9393.16,0
2363100,20:37:54,20:37:54,3828,35,,,,9643.37,0
2363100,20:38:53,20:38:53,2125,36,,,,9951.02,0
2363100,20:39:39,20:39:39,9836,37,,,,10282.84,0
2363100,20:40:12,20:40:12,2512,38,,,,10477.63,0
2363100,20:40:50,20:40:50,2513,39,,,,10714.31,0
2363100,20:41:28,20:41:28,2514,40,,,,10916.67,0
2363100,20:42:00,20:42:00,2515,41,,,,11093.51,
2363100,20:42:40,20:42:40,2516,42,,,,11311.75,0
2363100,20:43:29,20:43:29,2517,43,,,,11601.25,0
2363100,20:44:16,20:44:16,2518,44,,,,11835.55,0
2363100,20:44:59,20:44:59,8203,45,,,,12074.75,0
2363100,20:46:12,20:46:12,2520,46,,,,12354.01,0
2363100,20:46:55,20:46:55,2521,47,,,,12564.3,0
2363100,20:47:42,20:47:42,2437,48,,,,12821.54,0
2363100,20:48:57,20:48:57,2438,49,,,,13227.57,0
2363100,20:49:04,20:49:04,2439,50,,,,13231.27,0
2363100,20:49:52,20:49:52,2440,51,,,,13419.95,0
2363100,20:50:44,20:50:44,2441,52,,,,13655.44,0
2363100,20:51:10,20:51:10,2442,53,,,,13785.4,0
2363100,20:51:40,20:51:40,2443,54,,,,13929.6,0
2363100,20:52:44,20:52:44,2444,55,,,,14206.63,0
2363100,20:54:00,20:54:00,2445,56,,,,14678.79,
2363100,20:54:56,20:54:56,2446,57,,,,14940.62,0
2363100,20:55:35,20:55:35,91,58,,,,15160.83,0
2363100,21:00:00,21:00:00,10160,59,,,,16273.94,
2363100,21:02:11,21:02:11,162,60,,,,17316.48,0
2363100,21:02:37,21:02:37,2326,61,,,,17480.78,0
2363100,21:03:00,21:03:00,2327,62,,,,17661.12,
2363100,21:03:48,21:03:48,2671,63,,,,18115.86,0
2363100,21:04:14,21:04:14,2672,64,,,,18391.02,0
2363100,21:04:37,21:04:37,2673,65,,,,18567.19,0
2363100,21:04:55,21:04:55,2674,66,,,,18700.73,0
2363100,21:05:38,21:05:38,3831,67,,,,19038.42,0
2363100,21:06:11,21:06:11,3392,68,,,,19311.28,0
2363100,21:06:30,21:06:30,3393,69,,,,19460.36,0
2363100,21:06:45,21:06:45,3394,70,,,,19610.72,0
2363100,21:07:07,21:07:07,3395,71,,,,19815.18,0
2363100,21:07:32,21:07:32,3396,72,,,,20019.07,0
2363100,21:08:07,21:08:07,3397,73,,,,20325.12,0
2363100,21:08:25,21:08:25,3398,74,,,,20454.49,0
2363100,21:10:00,21:10:00,2281,75,,,,21321.6,
2363100,21:11:23,21:11:23,6561,76,,,,21548.49,0
2363100,21:15:00,21:15:00,3344,77,,1,,22299.53,
2363110,20:03:00,20:03:00,10047,1,,,1,0,
2363110,20:05:24,20:05:24,9449,2,,,,527.41,0
2363110,20:08:36,20:08:36,2659,3,,,,1149.11,0
2363110,20:10:00,20:10:00,9868,4,,,,1413.15,
2363110,20:10:57,20:10:57,441,5,,,,1641.55,0
2363110,20:11:36,20:11:36,442,6,,,,1810.22,0
2363110,20:12:18,20:12:18,443,7,,,,1990.2,0
2363110,20:13:33,20:13:33,2308,8,,,,2223.97,0
2363110,20:14:21,20:14:21,2309,9,,,,2422.91,0
2363110,20:15:27,20:15:27,2310,10,,,,2652.53,0
2363110,20:15:57,20:15:57,2311,11,,,,2771.71,0
2363110,20:17:03,20:17:03,2312,12,,,,3014.06,0
2363110,20:18:09,20:18:09,2313,13,,,,3277.26,0
2363110,20:19:03,20:19:03,3815,14,,,,3453.02,0
2363110,20:19:57,20:19:57,3816,15,,,,3628.37,0
2363110,20:20:36,20:20:36,10481,16,,,,3758.78,0
2363110,20:21:27,20:21:27,2319,17,,,,3978.41,0
2363110,20:22:39,20:22:39,2321,18,,,,4273.6,0
2363110,20:24:00,20:24:00,10027,19,,,,4641.8,
2363110,20:26:03,20:26:03,10525,20,,,,5256.75,0
2363110,20:26:37,20:26:37,3819,21,,,,5437.09,0
2363110,20:27:38,20:27:38,3820,22,,,,5705.82,0
2363110,20:28:34,20:28:34,3821,23,,,,6029.77,0
2363110,20:29:17,20:29:17,3822,24,,,,6223.92,0
2363110,20:30:02,20:30:02,7730,25,,,,6520.23,0
2363110,20:30:38,20:30:38,2541,26,,,,6701.59,0
2363110,20:31:14,20:31:14,9036,27,,,,6890.3,0
2363110,20:33:00,20:33:00,9945,28,,,,7563.68,
2363110,20:34:33,20:34:33,2608,29,,,,8364.22,0
2363110,20:34:48,20:34:48,8338,30,,,,8485.89,0
2363110,20:35:17,20:35:17,3824,31,,,,8666.6,0
2363110,20:36:10,20:36:10,3825,32,,,,9028.99,0
2363110,20:36:45,20:36:45,3826,33,,,,9219.42,0
2363110,20:37:16,20:37:16,3827,34,,,,9393.16,0
2363110,20:37:54,20:37:54,3828,35,,,,9643.37,0
2363110,20:38:53,20:38:53,2125,36,,,,9951.02,0
2363110,20:39:39,20:39:39,9836,37,,,,10282.84,0
2363110,20:40:12,20:40:12,2512,38,,,,10477.63,0
2363110,20:40:50,20:40:50,2513,39,,,,10714.31,0
2363110,20:41:28,20:41:28,2514,40,,,,10916.67,0
2363110,20:42:00,20:42:00,2515,41,,,,11093.51,
2363110,20:42:40,20:42:40,2516,42,,,,11311.75,0
2363110,20:43:29,20:43:29,2517,43,,,,11601.25,0
2363110,20:44:16,20:44:16,2518,44,,,,11835.55,0
2363110,20:44:59,20:44:59,8203,45,,,,12074.75,0
2363110,20:46:12,20:46:12,2520,46,,,,12354.01,0
2363110,20:46:55,20:46:55,2521,47,,,,12564.3,0
2363110,20:47:42,20:47:42,2437,48,,,,12821.54,0
2363110,20:48:57,20:48:57,2438,49,,,,13227.57,0
2363110,20:49:04,20:49:04,2439,50,,,,13231.27,0
2363110,20:49:52,20:49:52,2440,51,,,,13419.95,0
2363110,20:50:44,20:50:44,2441,52,,,,13655.44,0
2363110,20:51:10,20:51:10,2442,53,,,,13785.4,0
2363110,20:51:40,20:51:40,2443,54,,,,13929.6,0
2363110,20:52:44,20:52:44,2444,55,,,,14206.63,0
2363110,20:54:00,20:54:00,2445,56,,,,14678.79,
2363110,20:54:56,20:54:56,2446,57,,,,14940.62,0
2363110,20:55:35,20:55:35,91,58,,,,15160.83,0
2363110,21:00:00,21:00:00,10160,59,,,,16273.94,
2363110,21:02:11,21:02:11,162,60,,,,17316.48,0
2363110,21:02:37,21:02:37,2326,61,,,,17480.78,0
2363110,21:03:00,21:03:00,2327,62,,,,17661.12,
2363110,21:03:48,21:03:48,2671,63,,,,18115.86,0
2363110,21:04:14,21:04:14,2672,64,,,,18391.02,0
2363110,21:04:37,21:04:37,2673,65,,,,18567.19,0
2363110,21:04:55,21:04:55,2674,66,,,,18700.73,0
2363110,21:05:38,21:05:38,3831,67,,,,19038.42,0
2363110,21:06:11,21:06:11,3392,68,,,,19311.28,0
2363110,21:06:30,21:06:30,3393,69,,,,19460.36,0
2363110,21:06:45,21:06:45,3394,70,,,,19610.72,0
2363110,21:07:07,21:07:07,3395,71,,,,19815.18,0
2363110,21:07:32,21:07:32,3396,72,,,,20019.07,0
2363110,21:08:07,21:08:07,3397,73,,,,20325.12,0
2363110,21:08:25,21:08:25,3398,74,,,,20454.49,0
2363110,21:10:00,21:10:00,2281,75,,,,21321.6,
2363110,21:11:23,21:11:23,6561,76,,,,21548.49,0
2363110,21:15:00,21:15:00,3344,77,,1,,22299.53,
268090,10:19:00,10:19:00,10047,1,,,1,0,
268090,10:21:03,10:21:03,9449,2,,,,527.41,0
268090,10:23:48,10:23:48,2659,3,,,,1149.11,0
268090,10:25:00,10:25:00,9868,4,,,,1413.15,
268090,10:25:48,10:25:48,441,5,,,,1641.55,0
268090,10:26:22,10:26:22,442,6,,,,1810.22,0
268090,10:26:58,10:26:58,443,7,,,,1990.2,0
268090,10:28:02,10:28:02,2308,8,,,,2223.97,0
268090,10:28:43,10:28:43,2309,9,,,,2422.91,0
268090,10:29:40,10:29:40,2310,10,,,,2652.53,0
268090,10:30:06,10:30:06,2311,11,,,,2771.71,0
268090,10:31:02,10:31:02,2312,12,,,,3014.06,0
268090,10:31:59,10:31:59,2313,13,,,,3277.26,0
268090,10:32:45,10:32:45,3815,14,,,,3453.02,0
268090,10:33:31,10:33:31,3816,15,,,,3628.37,0
268090,10:34:05,10:34:05,10481,16,,,,3758.78,0
268090,10:34:48,10:34:48,2319,17,,,,3978.41,0
268090,10:35:50,10:35:50,2321,18,,,,4273.6,0
268090,10:37:00,10:37:00,10027,19,,,,4641.8,
268090,10:39:45,10:39:45,10525,20,,,,5256.75,0
268090,10:40:30,10:40:30,3819,21,,,,5437.09,0
268090,10:41:51,10:41:51,3820,22,,,,5705.82,0
268090,10:43:06,10:43:06,3821,23,,,,6029.77,0
268090,10:44:03,10:44:03,3822,24,,,,6223.92,0
268090,10:45:03,10:45:03,7730,25,,,,6520.23,0
268090,10:45:51,10:45:51,2541,26,,,,6701.59,0
268090,10:46:39,10:46:39,9036,27,,,,6890.3,0
268090,10:49:00,10:49:00,9945,28,,,,7563.68,
268090,10:50:02,10:50:02,2608,29,,,,8364.22,0
268090,10:50:12,10:50:12,8338,30,,,,8485.89,0
268090,10:50:31,10:50:31,3824,31,,,,8666.6,0
268090,10:51:06,10:51:06,3825,32,,,,9028.99,0
268090,10:51:30,10:51:30,3826,33,,,,9219.42,0
268090,10:51:50,10:51:50,3827,34,,,,9393.16,0
268090,10:52:16,10:52:16,3828,35,,,,9643.37,0
268090,10:52:55,10:52:55,2125,36,,,,9951.02,0
268090,10:53:26,10:53:26,9836,37,,,,10282.84,0
268090,10:53:48,10:53:48,2512,38,,,,10477.63,0
268090,10:54:13,10:54:13,2513,39,,,,10714.31,0
268090,10:54:39,10:54:39,2514,40,,,,10916.67,0
268090,10:55:00,10:55:00,2515,41,,,,11093.51,
268090,10:55:43,10:55:43,2516,42,,,,11311.75,0
268090,10:56:37,10:56:37,2517,43,,,,11601.25,0
268090,10:57:28,10:57:28,2518,44,,,,11835.55,0
268090,10:58:14,10:58:14,8203,45,,,,12074.75,0
268090,10:59:33,10:59:33,2520,46,,,,12354.01,0
268090,11:00:19,11:00:19,2521,47,,,,12564.3,0
268090,11:01:10,11:01:10,2437,48,,,,12821.54,0
268090,11:02:32,11:02:32,2438,49,,,,13227.57,0
268090,11:02:40,11:02:40,2439,50,,,,13231.27,0
268090,11:03:31,11:03:31,2440,51,,,,13419.95,0
268090,11:04:27,11:04:27,2441,52,,,,13655.44,0
268090,11:04:55,11:04:55,2442,53,,,,13785.4,0
268090,11:05:29,11:05:29,2443,54,,,,13929.6,0
268090,11:06:38,11:06:38,2444,55,,,,14206.63,0
268090,11:08:00,11:08:00,2445,56,,,,14678.79,
268090,11:08:46,11:08:46,2446,57,,,,14940.62,0
268090,11:09:19,11:09:19,91,58,,,,15160.83,0
268090,11:13:00,11:13:00,10160,59,,,,16273.94,
268090,11:15:11,11:15:11,162,60,,,,17316.48,0
268090,11:15:37,11:15:37,2326,61,,,,17480.78,0
268090,11:16:00,11:16:00,2327,62,,,,17661.12,
268090,11:17:02,11:17:02,2671,63,,,,18115.86,0
268090,11:17:35,11:17:35,2672,64,,,,18391.02,0
268090,11:18:04,11:18:04,2673,65,,,,18567.19,0
268090,11:18:28,11:18:28,2674,66,,,,18700.73,0
268090,11:19:23,11:19:23,3831,67,,,,19038.42,0
268090,11:20:06,11:20:06,3392,68,,,,19311.28,0
268090,11:20:30,11:20:30,3393,69,,,,19460.36,0
268090,11:20:50,11:20:50,3394,70,,,,19610.72,0
268090,11:21:17,11:21:17,3395,71,,,,19815.18,0
268090,11:21:50,11:21:50,3396,72,,,,20019.07,0
268090,11:22:34,11:22:34,3397,73,,,,20325.12,0
268090,11:22:58,11:22:58,3398,74,,,,20454.49,0
268090,11:25:00,11:25:00,2281,75,,,,21321.6,
268090,11:25:49,11:25:49,6561,76,,,,21548.49,0
268090,11:28:00,11:28:00,3344,77,,1,,22299.53,
2725020,09:26:00,09:26:00,10047,1,,,1,0,
2725020,09:29:05,09:29:05,9449,2,,,,527.41,0
2725020,09:33:12,09:33:12,2659,3,,,,1149.11,0
2725020,09:35:00,09:35:00,9868,4,,,,1413.15,
2725020,09:35:57,09:35:57,441,5,,,,1641.55,0
2725020,09:36:36,09:36:36,442,6,,,,1810.22,0
2725020,09:37:18,09:37:18,443,7,,,,1990.2,0
2725020,09:38:33,09:38:33,2308,8,,,,2223.97,0
2725020,09:39:21,09:39:21,2309,9,,,,2422.91,0
2725020,09:40:27,09:40:27,2310,10,,,,2652.53,0
2725020,09:40:57,09:40:57,2311,11,,,,2771.71,0
2725020,09:42:03,09:42:03,2312,12,,,,3014.06,0
2725020,09:43:09,09:43:09,2313,13,,,,3277.26,0
2725020,09:44:03,09:44:03,3815,14,,,,3453.02,0
2725020,09:44:57,09:44:57,3816,15,,,,3628.37,0
2725020,09:45:36,09:45:36,10481,16,,,,3758.78,0
2725020,09:46:27,09:46:27,2319,17,,,,3978.41,0
2725020,09:47:39,09:47:39,2321,18,,,,4273.6,0
2725020,09:49:00,09:49:00,10027,19,,,,4641.8,
2725020,09:51:03,09:51:03,10525,20,,,,5256.75,0
2725020,09:51:37,09:51:37,3819,21,,,,5437.09,0
2725020,09:52:38,09:52:38,3820,22,,,,5705.82,0
2725020,09:53:34,09:53:34,3821,23,,,,6029.77,0
2725020,09:54:17,09:54:17,3822,24,,,,6223.92,0
2725020,09:55:02,09:55:02,7730,25,,,,6520.23,0
2725020,09:55:38,09:55:38,2541,26,,,,6701.59,0
2725020,09:56:14,09:56:14,9036,27,,,,6890.3,0
2725020,09:58:00,09:58:00,9945,28,,,,7563.68,
2725020,09:59:43,09:59:43,2608,29,,,,8364.22,0
2725020,10:00:00,10:00:00,8338,30,,,,8485.89,0
2725020,10:00:32,10:00:32,3824,31,,,,8666.6,0
2725020,10:01:31,10:01:31,3825,32,,,,9028.99,0
2725020,10:02:10,10:02:10,3826,33,,,,9219.42,0
2725020,10:02:44,10:02:44,3827,34,,,,9393.16,0
2725020,10:03:27,10:03:27,3828,35,,,,9643.37,0
2725020,10:04:32,10:04:32,2125,36,,,,9951.02,0
2725020,10:05:23,10:05:23,9836,37,,,,10282.84,0
2725020,10:06:00,10:06:00,2512,38,,,,10477.63,0
2725020,10:06:42,10:06:42,2513,39,,,,10714.31,0
2725020,10:07:25,10:07:25,2514,40,,,,10916.67,0
2725020,10:08:00,10:08:00,2515,41,,,,11093.51,
2725020,10:08:40,10:08:40,2516,42,,,,11311.75,0
2725020,10:09:29,10:09:29,2517,43,,,,11601.25,0
2725020,10:10:16,10:10:16,2518,44,,,,11835.55,0
2725020,10:10:59,10:10:59,8203,45,,,,12074.75,0
2725020,10:12:12,10:12:12,2520,46,,,,12354.01,0
2725020,10:12:55,10:12:55,2521,47,,,,12564.3,0
2725020,10:13:42,10:13:42,2437,48,,,,12821.54,0
2725020,10:14:57,10:14:57,2438,49,,,,13227.57,0
2725020,10:15:04,10:15:04,2439,50,,,,13231.27,0
2725020,10:15:52,10:15:52,2440,51,,,,13419.95,0
2725020,10:16:44,10:16:44,2441,52,,,,13655.44,0
2725020,10:17:10,10:17:10,2442,53,,,,13785.4,0
2725020,10:17:40,10:17:40,2443,54,,,,13929.6,0
2725020,10:18:44,10:18:44,2444,55,,,,14206.63,0
2725020,10:20:00,10:20:00,2445,56,,,,14678.79,
2725020,10:21:24,10:21:24,2446,57,,,,14940.62,0
2725020,10:22:23,10:22:23,91,58,,,,15160.83,0
2725020,10:29:00,10:29:00,10160,59,,,,16273.94,
2725020,10:31:55,10:31:55,162,60,,,,17316.48,0
2725020,10:32:30,10:32:30,2326,61,,,,17480.78,0
2725020,10:33:00,10:33:00,2327,62,,,,17661.12,
2725020,10:34:02,10:34:02,2671,63,,,,18115.86,0
2725020,10:34:35,10:34:35,2672,64,,,,18391.02,0
2725020,10:35:04,10:35:04,2673,65,,,,18567.19,0
2725020,10:35:28,10:35:28,2674,66,,,,18700.73,0
2725020,10:36:23,10:36:23,3831,67,,,,19038.42,0
2725020,10:37:06,10:37:06,3392,68,,,,19311.28,0
2725020,10:37:30,10:37:30,3393,69,,,,19460.36,0
2725020,10:37:50,10:37:50,3394,70,,,,19610.72,0
2725020,10:38:17,10:38:17,3395,71,,,,19815.18,0
2725020,10:38:50,10:38:50,3396,72,,,,20019.07,0
2725020,10:39:34,10:39:34,3397,73,,,,20325.12,0
2725020,10:39:58,10:39:58,3398,74,,,,20454.49,0
2725020,10:42:00,10:42:00,2281,75,,,,21321.6,
2725020,10:43:39,10:43:39,6561,76,,,,21548.49,0
2725020,10:48:00,10:48:00,3344,77,,1,,22299.53,
2725030,09:26:00,09:26:00,10047,1,,,1,0,
2725030,09:29:05,09:29:05,9449,2,,,,527.41,0
2725030,09:33:12,09:33:12,2659,3,,,,1149.11,0
2725030,09:35:00,09:35:00,9868,4,,,,1413.15,
2725030,09:35:57,09:35:57,441,5,,,,1641.55,0
2725030,09:36:36,09:36:36,442,6,,,,1810.22,0
2725030,09:37:18,09:37:18,443,7,,,,1990.2,0
2725030,09:38:33,09:38:33,2308,8,,,,2223.97,0
2725030,09:39:21,09:39:21,2309,9,,,,2422.91,0
2725030,09:40:27,09:40:27,2310,10,,,,2652.53,0
2725030,09:40:57,09:40:57,2311,11,,,,2771.71,0
2725030,09:42:03,09:42:03,2312,12,,,,3014.06,0
2725030,09:43:09,09:43:09,2313,13,,,,3277.26,0
2725030,09:44:03,09:44:03,3815,14,,,,3453.02,0
2725030,09:44:57,09:44:57,3816,15,,,,3628.37,0
2725030,09:45:36,09:45:36,10481,16,,,,3758.78,0
2725030,09:46:27,09:46:27,2319,17,,,,3978.41,0
2725030,09:47:39,09:47:39,2321,18,,,,4273.6,0
2725030,09:49:00,09:49:00,10027,19,,,,4641.8,
2725030,09:51:03,09:51:03,10525,20,,,,5256.75,0
2725030,09:51:37,09:51:37,3819,21,,,,5437.09,0
2725030,09:52:38,09:52:38,3820,22,,,,5705.82,0
2725030,09:53:34,09:53:34,3821,23,,,,6029.77,0
2725030,09:54:17,09:54:17,3822,24,,,,6223.92,0
2725030,09:55:02,09:55:02,7730,25,,,,6520.23,0
2725030,09:55:38,09:55:38,2541,26,,,,6701.59,0
2725030,09:56:14,09:56:14,9036,27,,,,6890.3,0
2725030,09:58:00,09:58:00,9945,28,,,,7563.68,
2725030,09:59:43,09:59:43,2608,29,,,,8364.22,0
2725030,10:00:00,10:00:00,8338,30,,,,8485.89,0
2725030,10:00:32,10:00:32,3824,31,,,,8666.6,0
2725030,10:01:31,10:01:31,3825,32,,,,9028.99,0
2725030,10:02:10,10:02:10,3826,33,,,,9219.42,0
2725030,10:02:44,10:02:44,3827,34,,,,9393.16,0
2725030,10:03:27,10:03:27,3828,35,,,,9643.37,0
2725030,10:04:32,10:04:32,2125,36,,,,9951.02,0
2725030,10:05:23,10:05:23,9836,37,,,,10282.84,0
2725030,10:06:00,10:06:00,2512,38,,,,10477.63,0
2725030,10:06:42,10:06:42,2513,39,,,,10714.31,0
2725030,10:07:25,10:07:25,2514,40,,,,10916.67,0
2725030,10:08:00,10:08:00,2515,41,,,,11093.51,
2725030,10:08:40,10:08:40,2516,42,,,,11311.75,0
2725030,10:09:29,10:09:29,2517,43,,,,11601.25,0
2725030,10:10:16,10:10:16,2518,44,,,,11835.55,0
2725030,10:10:59,10:10:59,8203,45,,,,12074.75,0
2725030,10:12:12,10:12:12,2520,46,,,,12354.01,0
2725030,10:12:55,10:12:55,2521,47,,,,12564.3,0
2725030,10:13:42,10:13:42,2437,48,,,,12821.54,0
2725030,10:14:57,10:14:57,2438,49,,,,13227.57,0
2725030,10:15:04,10:15:04,2439,50,,,,13231.27,0
2725030,10:15:52,10:15:52,2440,51,,,,13419.95,0
2725030,10:16:44,10:16:44,2441,52,,,,13655.44,0
2725030,10:17:10,10:17:10,2442,53,,,,13785.4,0
2725030,10:17:40,10:17:40,2443,54,,,,13929.6,0
2725030,10:18:44,10:18:44,2444,55,,,,14206.63,0
2725030,10:20:00,10:20:00,2445,56,,,,14678.79,
2725030,10:21:24,10:21:24,2446,57,,,,14940.62,0
2725030,10:22:23,10:22:23,91,58,,,,15160.83,0
2725030,10:29:00,10:29:00,10160,59,,,,16273.94,
2725030,10:31:55,10:31:55,162,60,,,,17316.48,0
2725030,10:32:30,10:32:30,2326,61,,,,17480.78,0
2725030,10:33:00,10:33:00,2327,62,,,,17661.12,
2725030,10:34:02,10:34:02,2671,63,,,,18115.86,0
2725030,10:34:35,10:34:35,2672,64,,,,18391.02,0
2725030,10:35:04,10:35:04,2673,65,,,,18567.19,0
2725030,10:35:28,10:35:28,2674,66,,,,18700.73,0
2725030,10:36:23,10:36:23,3831,67,,,,19038.42,0
2725030,10:37:06,10:37:06,3392,68,,,,19311.28,0
2725030,10:37:30,10:37:30,3393,69,,,,19460.36,0
2725030,10:37:50,10:37:50,3394,70,,,,19610.72,0
2725030,10:38:17,10:38:17,3395,71,,,,19815.18,0
2725030,10:38:50,10:38:50,3396,72,,,,20019.07,0
2725030,10:39:34,10:39:34,3397,73,,,,20325.12,0
2725030,10:39:58,10:39:58,3398,74,,,,20454.49,0
2725030,10:42:00,10:42:00,2281,75,,,,21321.6,
2725030,10:43:39,10:43:39,6561,76,,,,21548.49,0
2725030,10:48:00,10:48:00,3344,77,,1,,22299.53,
2725040,09:26:00,09:26:00,10047,1,,,1,0,
2725040,09:29:05,09:29:05,9449,2,,,,527.41,0
2725040,09:33:12,09:33:12,2659,3,,,,1149.11,0
2725040,09:35:00,09:35:00,9868,4,,,,1413.15,
2725040,09:35:57,09:35:57,441,5,,,,1641.55,0
2725040,09:36:36,09:36:36,442,6,,,,1810.22,0
2725040,09:37:18,09:37:18,443,7,,,,1990.2,0
2725040,09:38:33,09:38:33,2308,8,,,,2223.97,0
2725040,09:39:21,09:39:21,2309,9,,,,2422.91,0
2725040,09:40:27,09:40:27,2310,10,,,,2652.53,0
2725040,09:40:57,09:40:57,2311,11,,,,2771.71,0
2725040,09:42:03,09:42:03,2312,12,,,,3014.06,0
2725040,09:43:09,09:43:09,2313,13,,,,3277.26,0
2725040,09:44:03,09:44:03,3815,14,,,,3453.02,0
2725040,09:44:57,09:44:57,3816,15,,,,3628.37,0
2725040,09:45:36,09:45:36,10481,16,,,,3758.78,0
2725040,09:46:27,09:46:27,2319,17,,,,3978.41,0
2725040,09:47:39,09:47:39,2321,18,,,,4273.6,0
2725040,09:49:00,09:49:00,10027,19,,,,4641.8,
2725040,09:51:03,09:51:03,10525,20,,,,5256.75,0
2725040,09:51:37,09:51:37,3819,21,,,,5437.09,0
2725040,09:52:38,09:52:38,3820,22,,,,5705.82,0
2725040,09:53:34,09:53:34,3821,23,,,,6029.77,0
2725040,09:54:17,09:54:17,3822,24,,,,6223.92,0
2725040,09:55:02,09:55:02,7730,25,,,,6520.23,0
2725040,09:55:38,09:55:38,2541,26,,,,6701.59,0
2725040,09:56:14,09:56:14,9036,27,,,,6890.3,0
2725040,09:58:00,09:58:00,9945,28,,,,7563.68,
2725040,09:59:43,09:59:43,2608,29,,,,8364.22,0
2725040,10:00:00,10:00:00,8338,30,,,,8485.89,0
2725040,10:00:32,10:00:32,3824,31,,,,8666.6,0
2725040,10:01:31,10:01:31,3825,32,,,,9028.99,0
2725040,10:02:10,10:02:10,3826,33,,,,9219.42,0
2725040,10:02:44,10:02:44,3827,34,,,,9393.16,0
2725040,10:03:27,10:03:27,3828,35,,,,9643.37,0
2725040,10:04:32,10:04:32,2125,36,,,,9951.02,0
2725040,10:05:23,10:05:23,9836,37,,,,10282.84,0
2725040,10:06:00,10:06:00,2512,38,,,,10477.63,0
2725040,10:06:42,10:06:42,2513,39,,,,10714.31,0
2725040,10:07:25,10:07:25,2514,40,,,,10916.67,0
2725040,10:08:00,10:08:00,2515,41,,,,11093.51,
2725040,10:08:40,10:08:40,2516,42,,,,11311.75,0
2725040,10:09:29,10:09:29,2517,43,,,,11601.25,0
2725040,10:10:16,10:10:16,2518,44,,,,11835.55,0
2725040,10:10:59,10:10:59,8203,45,,,,12074.75,0
2725040,10:12:12,10:12:12,2520,46,,,,12354.01,0
2725040,10:12:55,10:12:55,2521,47,,,,12564.3,0
2725040,10:13:42,10:13:42,2437,48,,,,12821.54,0
2725040,10:14:57,10:14:57,2438,49,,,,13227.57,0
2725040,10:15:04,10:15:04,2439,50,,,,13231.27,0
2725040,10:15:52,10:15:52,2440,51,,,,13419.95,0
2725040,10:16:44,10:16:44,2441,52,,,,13655.44,0
2725040,10:17:10,10:17:10,2442,53,,,,13785.4,0
2725040,10:17:40,10:17:40,2443,54,,,,13929.6,0
2725040,10:18:44,10:18:44,2444,55,,,,14206.63,0
2725040,10:20:00,10:20:00,2445,56,,,,14678.79,
2725040,10:21:24,10:21:24,2446,57,,,,14940.62,0
2725040,10:22:23,10:22:23,91,58,,,,15160.83,0
2725040,10:29:00,10:29:00,10160,59,,,,16273.94,
2725040,10:31:55,10:31:55,162,60,,,,17316.48,0
2725040,10:32:30,10:32:30,2326,61,,,,17480.78,0
2725040,10:33:00,10:33:00,2327,62,,,,17661.12,
2725040,10:34:02,10:34:02,2671,63,,,,18115.86,0
2725040,10:34:35,10:34:35,2672,64,,,,18391.02,0
2725040,10:35:04,10:35:04,2673,65,,,,18567.19,0
2725040,10:35:28,10:35:28,2674,66,,,,18700.73,0
2725040,10:36:23,10:36:23,3831,67,,,,19038.42,0
2725040,10:37:06,10:37:06,3392,68,,,,19311.28,0
2725040,10:37:30,10:37:30,3393,69,,,,19460.36,0
2725040,10:37:50,10:37:50,3394,70,,,,19610.72,0
2725040,10:38:17,10:38:17,3395,71,,,,19815.18,0
2725040,10:38:50,10:38:50,3396,72,,,,20019.07,0
2725040,10:39:34,10:39:34,3397,73,,,,20325.12,0
2725040,10:39:58,10:39:58,3398,74,,,,20454.49,0
2725040,10:42:00,10:42:00,2281,75,,,,21321.6,
2725040,10:43:39,10:43:39,6561,76,,,,21548.49,0
2725040,10:48:00,10:48:00,3344,77,,1,,22299.53,
2725050,09:26:00,09:26:00,10047,1,,,1,0,
2725050,09:29:05,09:29:05,9449,2,,,,527.41,0
2725050,09:33:12,09:33:12,2659,3,,,,1149.11,0
2725050,09:35:00,09:35:00,9868,4,,,,1413.15,
2725050,09:35:57,09:35:57,441,5,,,,1641.55,0
2725050,09:36:36,09:36:36,442,6,,,,1810.22,0
2725050,09:37:18,09:37:18,443,7,,,,1990.2,0
2725050,09:38:33,09:38:33,2308,8,,,,2223.97,0
2725050,09:39:21,09:39:21,2309,9,,,,2422.91,0
2725050,09:40:27,09:40:27,2310,10,,,,2652.53,0
2725050,09:40:57,09:40:57,2311,11,,,,2771.71,0
2725050,09:42:03,09:42:03,2312,12,,,,3014.06,0
2725050,09:43:09,09:43:09,2313,13,,,,3277.26,0
2725050,09:44:03,09:44:03,3815,14,,,,3453.02,0
2725050,09:44:57,09:44:57,3816,15,,,,3628.37,0
2725050,09:45:36,09:45:36,10481,16,,,,3758.78,0
2725050,09:46:27,09:46:27,2319,17,,,,3978.41,0
2725050,09:47:39,09:47:39,2321,18,,,,4273.6,0
2725050,09:49:00,09:49:00,10027,19,,,,4641.8,
2725050,09:51:03,09:51:03,10525,20,,,,5256.75,0
2725050,09:51:37,09:51:37,3819,21,,,,5437.09,0
2725050,09:52:38,09:52:38,3820,22,,,,5705.82,0
2725050,09:53:34,09:53:34,3821,23,,,,6029.77,0
2725050,09:54:17,09:54:17,3822,24,,,,6223.92,0
2725050,09:55:02,09:55:02,7730,25,,,,6520.23,0
2725050,09:55:38,09:55:38,2541,26,,,,6701.59,0
2725050,09:56:14,09:56:14,9036,27,,,,6890.3,0
2725050,09:58:00,09:58:00,9945,28,,,,7563.68,
2725050,09:59:43,09:59:43,2608,29,,,,8364.22,0
2725050,10:00:00,10:00:00,8338,30,,,,8485.89,0
2725050,10:00:32,10:00:32,3824,31,,,,8666.6,0
2725050,10:01:31,10:01:31,3825,32,,,,9028.99,0
2725050,10:02:10,10:02:10,3826,33,,,,9219.42,0
2725050,10:02:44,10:02:44,3827,34,,,,9393.16,0
2725050,10:03:27,10:03:27,3828,35,,,,9643.37,0
2725050,10:04:32,10:04:32,2125,36,,,,9951.02,0
2725050,10:05:23,10:05:23,9836,37,,,,10282.84,0
2725050,10:06:00,10:06:00,2512,38,,,,10477.63,0
2725050,10:06:42,10:06:42,2513,39,,,,10714.31,0
2725050,10:07:25,10:07:25,2514,40,,,,10916.67,0
2725050,10:08:00,10:08:00,2515,41,,,,11093.51,
2725050,10:08:40,10:08:40,2516,42,,,,11311.75,0
2725050,10:09:29,10:09:29,2517,43,,,,11601.25,0
2725050,10:10:16,10:10:16,2518,44,,,,11835.55,0
2725050,10:10:59,10:10:59,8203,45,,,,12074.75,0
2725050,10:12:12,10:12:12,2520,46,,,,12354.01,0
2725050,10:12:55,10:12:55,2521,47,,,,12564.3,0
2725050,10:13:42,10:13:42,2437,48,,,,12821.54,0
2725050,10:14:57,10:14:57,2438,49,,,,13227.57,0
2725050,10:15:04,10:15:04,2439,50,,,,13231.27,0
2725050,10:15:52,10:15:52,2440,51,,,,13419.95,0
2725050,10:16:44,10:16:44,2441,52,,,,13655.44,0
2725050,10:17:10,10:17:10,2442,53,,,,13785.4,0
2725050,10:17:40,10:17:40,2443,54,,,,13929.6,0
2725050,10:18:44,10:18:44,2444,55,,,,14206.63,0
2725050,10:20:00,10:20:00,2445,56,,,,14678.79,
2725050,10:21:24,10:21:24,2446,57,,,,14940.62,0
2725050,10:22:23,10:22:23,91,58,,,,15160.83,0
2725050,10:29:00,10:29:00,10160,59,,,,16273.94,
2725050,10:31:55,10:31:55,162,60,,,,17316.48,0
2725050,10:32:30,10:32:30,2326,61,,,,17480.78,0
2725050,10:33:00,10:33:00,2327,62,,,,17661.12,
2725050,10:34:02,10:34:02,2671,63,,,,18115.86,0
2725050,10:34:35,10:34:35,2672,64,,,,18391.02,0
2725050,10:35:04,10:35:04,2673,65,,,,18567.19,0
2725050,10:35:28,10:35:28,2674,66,,,,18700.73,0
2725050,10:36:23,10:36:23,3831,67,,,,19038.42,0
2725050,10:37:06,10:37:06,3392,68,,,,19311.28,0
2725050,10:37:30,10:37:30,3393,69,,,,19460.36,0
2725050,10:37:50,10:37:50,3394,70,,,,19610.72,0
2725050,10:38:17,10:38:17,3395,71,,,,19815.18,0
2725050,10:38:50,10:38:50,3396,72,,,,20019.07,0
2725050,10:39:34,10:39:34,3397,73,,,,20325.12,0
2725050,10:39:58,10:39:58,3398,74,,,,20454.49,0
2725050,10:42:00,10:42:00,2281,75,,,,21321.6,
2725050,10:43:39,10:43:39,6561,76,,,,21548.49,0
2725050,10:48:00,10:48:00,3344,77,,1,,22299.53,
2725060,09:26:00,09:26:00,10047,1,,,1,0,
2725060,09:29:05,09:29:05,9449,2,,,,527.41,0
2725060,09:33:12,09:33:12,2659,3,,,,1149.11,0
2725060,09:35:00,09:35:00,9868,4,,,,1413.15,
2725060,09:35:57,09:35:57,441,5,,,,1641.55,0
2725060,09:36:36,09:36:36,442,6,,,,1810.22,0
2725060,09:37:18,09:37:18,443,7,,,,1990.2,0
2725060,09:38:33,09:38:33,2308,8,,,,2223.97,0
2725060,09:39:21,09:39:21,2309,9,,,,2422.91,0
2725060,09:40:27,09:40:27,2310,10,,,,2652.53,0
2725060,09:40:57,09:40:57,2311,11,,,,2771.71,0
2725060,09:42:03,09:42:03,2312,12,,,,3014.06,0
2725060,09:43:09,09:43:09,2313,13,,,,3277.26,0
2725060,09:44:03,09:44:03,3815,14,,,,3453.02,0
2725060,09:44:57,09:44:57,3816,15,,,,3628.37,0
2725060,09:45:36,09:45:36,10481,16,,,,3758.78,0
2725060,09:46:27,09:46:27,2319,17,,,,3978.41,0
2725060,09:47:39,09:47:39,2321,18,,,,4273.6,0
2725060,09:49:00,09:49:00,10027,19,,,,4641.8,
2725060,09:51:03,09:51:03,10525,20,,,,5256.75,0
2725060,09:51:37,09:51:37,3819,21,,,,5437.09,0
2725060,09:52:38,09:52:38,3820,22,,,,5705.82,0
2725060,09:53:34,09:53:34,3821,23,,,,6029.77,0
2725060,09:54:17,09:54:17,3822,24,,,,6223.92,0
2725060,09:55:02,09:55:02,7730,25,,,,6520.23,0
2725060,09:55:38,09:55:38,2541,26,,,,6701.59,0
2725060,09:56:14,09:56:14,9036,27,,,,6890.3,0
2725060,09:58:00,09:58:00,9945,28,,,,7563.68,
2725060,09:59:43,09:59:43,2608,29,,,,8364.22,0
2725060,10:00:00,10:00:00,8338,30,,,,8485.89,0
2725060,10:00:32,10:00:32,3824,31,,,,8666.6,0
2725060,10:01:31,10:01:31,3825,32,,,,9028.99,0
2725060,10:02:10,10:02:10,3826,33,,,,9219.42,0
2725060,10:02:44,10:02:44,3827,34,,,,9393.16,0
2725060,10:03:27,10:03:27,3828,35,,,,9643.37,0
2725060,10:04:32,10:04:32,2125,36,,,,9951.02,0
2725060,10:05:23,10:05:23,9836,37,,,,10282.84,0
2725060,10:06:00,10:06:00,2512,38,,,,10477.63,0
2725060,10:06:42,10:06:42,2513,39,,,,10714.31,0
2725060,10:07:25,10:07:25,2514,40,,,,10916.67,0
2725060,10:08:00,10:08:00,2515,41,,,,11093.51,
2725060,10:08:40,10:08:40,2516,42,,,,11311.75,0
2725060,10:09:29,10:09:29,2517,43,,,,11601.25,0
2725060,10:10:16,10:10:16,2518,44,,,,11835.55,0
2725060,10:10:59,10:10:59,8203,45,,,,12074.75,0
2725060,10:12:12,10:12:12,2520,46,,,,12354.01,0
2725060,10:12:55,10:12:55,2521,47,,,,12564.3,0
2725060,10:13:42,10:13:42,2437,48,,,,12821.54,0
2725060,10:14:57,10:14:57,2438,49,,,,13227.57,0
2725060,10:15:04,10:15:04,2439,50,,,,13231.27,0
2725060,10:15:52,10:15:52,2440,51,,,,13419.95,0
2725060,10:16:44,10:16:44,2441,52,,,,13655.44,0
2725060,10:17:10,10:17:10,2442,53,,,,13785.4,0
2725060,10:17:40,10:17:40,2443,54,,,,13929.6,0
2725060,10:18:44,10:18:44,2444,55,,,,14206.63,0
2725060,10:20:00,10:20:00,2445,56,,,,14678.79,
2725060,10:21:24,10:21:24,2446,57,,,,14940.62,0
2725060,10:22:23,10:22:23,91,58,,,,15160.83,0
2725060,10:29:00,10:29:00,10160,59,,,,16273.94,
2725060,10:31:55,10:31:55,162,60,,,,17316.48,0
2725060,10:32:30,10:32:30,2326,61,,,,17480.78,0
2725060,10:33:00,10:33:00,2327,62,,,,17661.12,
2725060,10:34:02,10:34:02,2671,63,,,,18115.86,0
2725060,10:34:35,10:34:35,2672,64,,,,18391.02,0
2725060,10:35:04,10:35:04,2673,65,,,,18567.19,0
2725060,10:35:28,10:35:28,2674,66,,,,18700.73,0
2725060,10:36:23,10:36:23,3831,67,,,,19038.42,0
2725060,10:37:06,10:37:06,3392,68,,,,19311.28,0
2725060,10:37:30,10:37:30,3393,69,,,,19460.36,0
2725060,10:37:50,10:37:50,3394,70,,,,19610.72,0
2725060,10:38:17,10:38:17,3395,71,,,,19815.18,0
2725060,10:38:50,10:38:50,3396,72,,,,20019.07,0
2725060,10:39:34,10:39:34,3397,73,,,,20325.12,0
2725060,10:39:58,10:39:58,3398,74,,,,20454.49,0
2725060,10:42:00,10:42:00,2281,75,,,,21321.6,
2725060,10:43:39,10:43:39,6561,76,,,,21548.49,0
2725060,10:48:00,10:48:00,3344,77,,1,,22299.53,
2725100,09:26:00,09:26:00,10047,1,,,1,0,
2725100,09:29:05,09:29:05,9449,2,,,,527.41,0
2725100,09:33:12,09:33:12,2659,3,,,,1149.11,0
2725100,09:35:00,09:35:00,9868,4,,,,1413.15,
2725100,09:35:57,09:35:57,441,5,,,,1641.55,0
2725100,09:36:36,09:36:36,442,6,,,,1810.22,0
2725100,09:37:18,09:37:18,443,7,,,,1990.2,0
2725100,09:38:33,09:38:33,2308,8,,,,2223.97,0
2725100,09:39:21,09:39:21,2309,9,,,,2422.91,0
2725100,09:40:27,09:40:27,2310,10,,,,2652.53,0
2725100,09:40:57,09:40:57,2311,11,,,,2771.71,0
2725100,09:42:03,09:42:03,2312,12,,,,3014.06,0
2725100,09:43:09,09:43:09,2313,13,,,,3277.26,0
2725100,09:44:03,09:44:03,3815,14,,,,3453.02,0
2725100,09:44:57,09:44:57,3816,15,,,,3628.37,0
2725100,09:45:36,09:45:36,10481,16,,,,3758.78,0
2725100,09:46:27,09:46:27,2319,17,,,,3978.41,0
2725100,09:47:39,09:47:39,2321,18,,,,4273.6,0
2725100,09:49:00,09:49:00,10027,19,,,,4641.8,
2725100,09:51:03,09:51:03,10525,20,,,,5256.75,0
2725100,09:51:37,09:51:37,3819,21,,,,5437.09,0
2725100,09:52:38,09:52:38,3820,22,,,,5705.82,0
2725100,09:53:34,09:53:34,3821,23,,,,6029.77,0
2725100,09:54:17,09:54:17,3822,24,,,,6223.92,0
2725100,09:55:02,09:55:02,7730,25,,,,6520.23,0
2725100,09:55:38,09:55:38,2541,26,,,,6701.59,0
2725100,09:56:14,09:56:14,9036,27,,,,6890.3,0
2725100,09:58:00,09:58:00,9945,28,,,,7563.68,
2725100,09:59:43,09:59:43,2608,29,,,,8364.22,0
2725100,10:00:00,10:00:00,8338,30,,,,8485.89,0
2725100,10:00:32,10:00:32,3824,31,,,,8666.6,0
2725100,10:01:31,10:01:31,3825,32,,,,9028.99,0
2725100,10:02:10,10:02:10,3826,33,,,,9219.42,0
2725100,10:02:44,10:02:44,3827,34,,,,9393.16,0
2725100,10:03:27,10:03:27,3828,35,,,,9643.37,0
2725100,10:04:32,10:04:32,2125,36,,,,9951.02,0
2725100,10:05:23,10:05:23,9836,37,,,,10282.84,0
2725100,10:06:00,10:06:00,2512,38,,,,10477.63,0
2725100,10:06:42,10:06:42,2513,39,,,,10714.31,0
2725100,10:07:25,10:07:25,2514,40,,,,10916.67,0
2725100,10:08:00,10:08:00,2515,41,,,,11093.51,
2725100,10:08:40,10:08:40,2516,42,,,,11311.75,0
2725100,10:09:29,10:09:29,2517,43,,,,11601.25,0
2725100,10:10:16,10:10:16,2518,44,,,,11835.55,0
2725100,10:10:59,10:10:59,8203,45,,,,12074.75,0
2725100,10:12:12,10:12:12,2520,46,,,,12354.01,0
2725100,10:12:55,10:12:55,2521,47,,,,12564.3,0
2725100,10:13:42,10:13:42,2437,48,,,,12821.54,0
2725100,10:14:57,10:14:57,2438,49,,,,13227.57,0
2725100,10:15:04,10:15:04,2439,50,,,,13231.27,0
2725100,10:15:52,10:15:52,2440,51,,,,13419.95,0
2725100,10:16:44,10:16:44,2441,52,,,,13655.44,0
2725100,10:17:10,10:17:10,2442,53,,,,13785.4,0
2725100,10:17:40,10:17:40,2443,54,,,,13929.6,0
2725100,10:18:44,10:18:44,2444,55,,,,14206.63,0
2725100,10:20:00,10:20:00,2445,56,,,,14678.79,
2725100,10:21:24,10:21:24,2446,57,,,,14940.62,0
2725100,10:22:23,10:22:23,91,58,,,,15160.83,0
2725100,10:29:00,10:29:00,10160,59,,,,16273.94,
2725100,10:31:55,10:31:55,162,60,,,,17316.48,0
2725100,10:32:30,10:32:30,2326,61,,,,17480.78,0
2725100,10:33:00,10:33:00,2327,62,,,,17661.12,
2725100,10:34:02,10:34:02,2671,63,,,,18115.86,0
2725100,10:34:35,10:34:35,2672,64,,,,18391.02,0
2725100,10:35:04,10:35:04,2673,65,,,,18567.19,0
2725100,10:35:28,10:35:28,2674,66,,,,18700.73,0
2725100,10:36:23,10:36:23,3831,67,,,,19038.42,0
2725100,10:37:06,10:37:06,3392,68,,,,19311.28,0
2725100,10:37:30,10:37:30,3393,69,,,,19460.36,0
2725100,10:37:50,10:37:50,3394,70,,,,19610.72,0
2725100,10:38:17,10:38:17,3395,71,,,,19815.18,0
2725100,10:38:50,10:38:50,3396,72,,,,20019.07,0
2725100,10:39:34,10:39:34,3397,73,,,,20325.12,0
2725100,10:39:58,10:39:58,3398,74,,,,20454.49,0
2725100,10:42:00,10:42:00,2281,75,,,,21321.6,
2725100,10:43:39,10:43:39,6561,76,,,,21548.49,0
2725100,10:48:00,10:48:00,3344,77,,1,,22299.53,
2725110,09:26:00,09:26:00,10047,1,,,1,0,
2725110,09:29:05,09:29:05,9449,2,,,,527.41,0
2725110,09:33:12,09:33:12,2659,3,,,,1149.11,0
2725110,09:35:00,09:35:00,9868,4,,,,1413.15,
2725110,09:35:57,09:35:57,441,5,,,,1641.55,0
2725110,09:36:36,09:36:36,442,6,,,,1810.22,0
2725110,09:37:18,09:37:18,443,7,,,,1990.2,0
2725110,09:38:33,09:38:33,2308,8,,,,2223.97,0
2725110,09:39:21,09:39:21,2309,9,,,,2422.91,0
2725110,09:40:27,09:40:27,2310,10,,,,2652.53,0
2725110,09:40:57,09:40:57,2311,11,,,,2771.71,0
2725110,09:42:03,09:42:03,2312,12,,,,3014.06,0
2725110,09:43:09,09:43:09,2313,13,,,,3277.26,0
2725110,09:44:03,09:44:03,3815,14,,,,3453.02,0
2725110,09:44:57,09:44:57,3816,15,,,,3628.37,0
2725110,09:45:36,09:45:36,10481,16,,,,3758.78,0
2725110,09:46:27,09:46:27,2319,17,,,,3978.41,0
2725110,09:47:39,09:47:39,2321,18,,,,4273.6,0
2725110,09:49:00,09:49:00,10027,19,,,,4641.8,
2725110,09:51:03,09:51:03,10525,20,,,,5256.75,0
2725110,09:51:37,09:51:37,3819,21,,,,5437.09,0
2725110,09:52:38,09:52:38,3820,22,,,,5705.82,0
2725110,09:53:34,09:53:34,3821,23,,,,6029.77,0
2725110,09:54:17,09:54:17,3822,24,,,,6223.92,0
2725110,09:55:02,09:55:02,7730,25,,,,6520.23,0
2725110,09:55:38,09:55:38,2541,26,,,,6701.59,0
2725110,09:56:14,09:56:14,9036,27,,,,6890.3,0
2725110,09:58:00,09:58:00,9945,28,,,,7563.68,
2725110,09:59:43,09:59:43,2608,29,,,,8364.22,0
2725110,10:00:00,10:00:00,8338,30,,,,8485.89,0
2725110,10:00:32,10:00:32,3824,31,,,,8666.6,0
2725110,10:01:31,10:01:31,3825,32,,,,9028.99,0
2725110,10:02:10,10:02:10,3826,33,,,,9219.42,0
2725110,10:02:44,10:02:44,3827,34,,,,9393.16,0
2725110,10:03:27,10:03:27,3828,35,,,,9643.37,0
2725110,10:04:32,10:04:32,2125,36,,,,9951.02,0
2725110,10:05:23,10:05:23,9836,37,,,,10282.84,0
2725110,10:06:00,10:06:00,2512,38,,,,10477.63,0
2725110,10:06:42,10:06:42,2513,39,,,,10714.31,0
2725110,10:07:25,10:07:25,2514,40,,,,10916.67,0
2725110,10:08:00,10:08:00,2515,41,,,,11093.51,
2725110,10:08:40,10:08:40,2516,42,,,,11311.75,0
2725110,10:09:29,10:09:29,2517,43,,,,11601.25,0
2725110,10:10:16,10:10:16,2518,44,,,,11835.55,0
2725110,10:10:59,10:10:59,8203,45,,,,12074.75,0
2725110,10:12:12,10:12:12,2520,46,,,,12354.01,0
2725110,10:12:55,10:12:55,2521,47,,,,12564.3,0
2725110,10:13:42,10:13:42,2437,48,,,,12821.54,0
2725110,10:14:57,10:14:57,2438,49,,,,13227.57,0
2725110,10:15:04,10:15:04,2439,50,,,,13231.27,0
2725110,10:15:52,10:15:52,2440,51,,,,13419.95,0
2725110,10:16:44,10:16:44,2441,52,,,,13655.44,0
2725110,10:17:10,10:17:10,2442,53,,,,13785.4,0
2725110,10:17:40,10:17:40,2443,54,,,,13929.6,0
2725110,10:18:44,10:18:44,2444,55,,,,14206.63,0
2725110,10:20:00,10:20:00,2445,56,,,,14678.79,
2725110,10:21:24,10:21:24,2446,57,,,,14940.62,0
2725110,10:22:23,10:22:23,91,58,,,,15160.83,0
2725110,10:29:00,10:29:00,10160,59,,,,16273.94,
2725110,10:31:55,10:31:55,162,60,,,,17316.48,0
2725110,10:32:30,10:32:30,2326,61,,,,17480.78,0
2725110,10:33:00,10:33:00,2327,62,,,,17661.12,
2725110,10:34:02,10:34:02,2671,63,,,,18115.86,0
2725110,10:34:35,10:34:35,2672,64,,,,18391.02,0
2725110,10:35:04,10:35:04,2673,65,,,,18567.19,0
2725110,10:35:28,10:35:28,2674,66,,,,18700.73,0
2725110,10:36:23,10:36:23,3831,67,,,,19038.42,0
2725110,10:37:06,10:37:06,3392,68,,,,19311.28,0
2725110,10:37:30,10:37:30,3393,69,,,,19460.36,0
2725110,10:37:50,10:37:50,3394,70,,,,19610.72,0
2725110,10:38:17,10:38:17,3395,71,,,,19815.18,0
2725110,10:38:50,10:38:50,3396,72,,,,20019.07,0
2725110,10:39:34,10:39:34,3397,73,,,,20325.12,0
2725110,10:39:58,10:39:58,3398,74,,,,20454.49,0
2725110,10:42:00,10:42:00,2281,75,,,,21321.6,
2725110,10:43:39,10:43:39,6561,76,,,,21548.49,0
2725110,10:48:00,10:48:00,3344,77,,1,,22299.53,
2808020,16:19:00,16:19:00,10047,1,,,1,0,
2808020,16:22:05,16:22:05,9449,2,,,,527.41,0
2808020,16:26:12,16:26:12,2659,3,,,,1149.11,0
2808020,16:28:00,16:28:00,9868,4,,,,1413.15,
2808020,16:29:05,16:29:05,441,5,,,,1641.55,0
2808020,16:29:49,16:29:49,442,6,,,,1810.22,0
2808020,16:30:37,16:30:37,443,7,,,,1990.2,0
2808020,16:32:03,16:32:03,2308,8,,,,2223.97,0
2808020,16:32:58,16:32:58,2309,9,,,,2422.91,0
2808020,16:34:13,16:34:13,2310,10,,,,2652.53,0
2808020,16:34:48,16:34:48,2311,11,,,,2771.71,0
2808020,16:36:03,16:36:03,2312,12,,,,3014.06,0
2808020,16:37:18,16:37:18,2313,13,,,,3277.26,0
2808020,16:38:20,16:38:20,3815,14,,,,3453.02,0
2808020,16:39:22,16:39:22,3816,15,,,,3628.37,0
2808020,16:40:06,16:40:06,10481,16,,,,3758.78,0
2808020,16:41:05,16:41:05,2319,17,,,,3978.41,0
2808020,16:42:27,16:42:27,2321,18,,,,4273.6,0
2808020,16:44:00,16:44:00,10027,19,,,,4641.8,
2808020,16:47:12,16:47:12,10525,20,,,,5256.75,0
2808020,16:48:05,16:48:05,3819,21,,,,5437.09,0
2808020,16:49:39,16:49:39,3820,22,,,,5705.82,0
2808020,16:51:07,16:51:07,3821,23,,,,6029.77,0
2808020,16:52:13,16:52:13,3822,24,,,,6223.92,0
2808020,16:53:23,16:53:23,7730,25,,,,6520.23,0
2808020,16:54:19,16:54:19,2541,26,,,,6701.59,0
2808020,16:55:15,16:55:15,9036,27,,,,6890.3,0
2808020,16:58:00,16:58:00,9945,28,,,,7563.68,
2808020,17:00:56,17:00:56,2608,29,,,,8364.22,0
2808020,17:01:24,17:01:24,8338,30,,,,8485.89,0
2808020,17:02:19,17:02:19,3824,31,,,,8666.6,0
2808020,17:03:59,17:03:59,3825,32,,,,9028.99,0
2808020,17:05:05,17:05:05,3826,33,,,,9219.42,0
2808020,17:06:04,17:06:04,3827,34,,,,9393.16,0
2808020,17:07:16,17:07:16,3828,35,,,,9643.37,0
2808020,17:09:07,17:09:07,2125,36,,,,9951.02,0
2808020,17:10:33,17:10:33,9836,37,,,,10282.84,0
2808020,17:11:36,17:11:36,2512,38,,,,10477.63,0
2808020,17:12:48,17:12:48,2513,39,,,,10714.31,0
2808020,17:14:01,17:14:01,2514,40,,,,10916.67,0
2808020,17:15:00,17:15:00,2515,41,,,,11093.51,
2808020,17:15:40,17:15:40,2516,42,,,,11311.75,0
2808020,17:16:29,17:16:29,2517,43,,,,11601.25,0
2808020,17:17:16,17:17:16,2518,44,,,,11835.55,0
2808020,17:17:59,17:17:59,8203,45,,,,12074.75,0
2808020,17:19:12,17:19:12,2520,46,,,,12354.01,0
2808020,17:19:55,17:19:55,2521,47,,,,12564.3,0
2808020,17:20:42,17:20:42,2437,48,,,,12821.54,0
2808020,17:21:57,17:21:57,2438,49,,,,13227.57,0
2808020,17:22:04,17:22:04,2439,50,,,,13231.27,0
2808020,17:22:52,17:22:52,2440,51,,,,13419.95,0
2808020,17:23:44,17:23:44,2441,52,,,,13655.44,0
2808020,17:24:10,17:24:10,2442,53,,,,13785.4,0
2808020,17:24:40,17:24:40,2443,54,,,,13929.6,0
2808020,17:25:44,17:25:44,2444,55,,,,14206.63,0
2808020,17:27:00,17:27:00,2445,56,,,,14678.79,
2808020,17:28:42,17:28:42,2446,57,,,,14940.62,0
2808020,17:29:55,17:29:55,91,58,,,,15160.83,0
2808020,17:38:00,17:38:00,10160,59,,,,16273.94,
2808020,17:40:55,17:40:55,162,60,,,,17316.48,0
2808020,17:41:30,17:41:30,2326,61,,,,17480.78,0
2808020,17:42:00,17:42:00,2327,62,,,,17661.12,
2808020,17:43:02,17:43:02,2671,63,,,,18115.86,0
2808020,17:43:35,17:43:35,2672,64,,,,18391.02,0
2808020,17:44:04,17:44:04,2673,65,,,,18567.19,0
2808020,17:44:28,17:44:28,2674,66,,,,18700.73,0
2808020,17:45:23,17:45:23,3831,67,,,,19038.42,0
2808020,17:46:06,17:46:06,3392,68,,,,19311.28,0
2808020,17:46:30,17:46:30,3393,69,,,,19460.36,0
2808020,17:46:50,17:46:50,3394,70,,,,19610.72,0
2808020,17:47:17,17:47:17,3395,71,,,,19815.18,0
2808020,17:47:50,17:47:50,3396,72,,,,20019.07,0
2808020,17:48:34,17:48:34,3397,73,,,,20325.12,0
2808020,17:48:58,17:48:58,3398,74,,,,20454.49,0
2808020,17:51:00,17:51:00,2281,75,,,,21321.6,
2808020,17:52:39,17:52:39,6561,76,,,,21548.49,0
2808020,17:57:00,17:57:00,3344,77,,1,,22299.53,
2808030,16:19:00,16:19:00,10047,1,,,1,0,
2808030,16:22:05,16:22:05,9449,2,,,,527.41,0
2808030,16:26:12,16:26:12,2659,3,,,,1149.11,0
2808030,16:28:00,16:28:00,9868,4,,,,1413.15,
2808030,16:29:05,16:29:05,441,5,,,,1641.55,0
2808030,16:29:49,16:29:49,442,6,,,,1810.22,0
2808030,16:30:37,16:30:37,443,7,,,,1990.2,0
2808030,16:32:03,16:32:03,2308,8,,,,2223.97,0
2808030,16:32:58,16:32:58,2309,9,,,,2422.91,0
2808030,16:34:13,16:34:13,2310,10,,,,2652.53,0
2808030,16:34:48,16:34:48,2311,11,,,,2771.71,0
2808030,16:36:03,16:36:03,2312,12,,,,3014.06,0
2808030,16:37:18,16:37:18,2313,13,,,,3277.26,0
2808030,16:38:20,16:38:20,3815,14,,,,3453.02,0
2808030,16:39:22,16:39:22,3816,15,,,,3628.37,0
2808030,16:40:06,16:40:06,10481,16,,,,3758.78,0
2808030,16:41:05,16:41:05,2319,17,,,,3978.41,0
2808030,16:42:27,16:42:27,2321,18,,,,4273.6,0
2808030,16:44:00,16:44:00,10027,19,,,,4641.8,
2808030,16:47:12,16:47:12,10525,20,,,,5256.75,0
2808030,16:48:05,16:48:05,3819,21,,,,5437.09,0
2808030,16:49:39,16:49:39,3820,22,,,,5705.82,0
2808030,16:51:07,16:51:07,3821,23,,,,6029.77,0
2808030,16:52:13,16:52:13,3822,24,,,,6223.92,0
2808030,16:53:23,16:53:23,7730,25,,,,6520.23,0
2808030,16:54:19,16:54:19,2541,26,,,,6701.59,0
2808030,16:55:15,16:55:15,9036,27,,,,6890.3,0
2808030,16:58:00,16:58:00,9945,28,,,,7563.68,
2808030,17:00:56,17:00:56,2608,29,,,,8364.22,0
2808030,17:01:24,17:01:24,8338,30,,,,8485.89,0
2808030,17:02:19,17:02:19,3824,31,,,,8666.6,0
2808030,17:03:59,17:03:59,3825,32,,,,9028.99,0
2808030,17:05:05,17:05:05,3826,33,,,,9219.42,0
2808030,17:06:04,17:06:04,3827,34,,,,9393.16,0
2808030,17:07:16,17:07:16,3828,35,,,,9643.37,0
2808030,17:09:07,17:09:07,2125,36,,,,9951.02,0
2808030,17:10:33,17:10:33,9836,37,,,,10282.84,0
2808030,17:11:36,17:11:36,2512,38,,,,10477.63,0
2808030,17:12:48,17:12:48,2513,39,,,,10714.31,0
2808030,17:14:01,17:14:01,2514,40,,,,10916.67,0
2808030,17:15:00,17:15:00,2515,41,,,,11093.51,
2808030,17:15:40,17:15:40,2516,42,,,,11311.75,0
2808030,17:16:29,17:16:29,2517,43,,,,11601.25,0
2808030,17:17:16,17:17:16,2518,44,,,,11835.55,0
2808030,17:17:59,17:17:59,8203,45,,,,12074.75,0
2808030,17:19:12,17:19:12,2520,46,,,,12354.01,0
2808030,17:19:55,17:19:55,2521,47,,,,12564.3,0
2808030,17:20:42,17:20:42,2437,48,,,,12821.54,0
2808030,17:21:57,17:21:57,2438,49,,,,13227.57,0
2808030,17:22:04,17:22:04,2439,50,,,,13231.27,0
2808030,17:22:52,17:22:52,2440,51,,,,13419.95,0
2808030,17:23:44,17:23:44,2441,52,,,,13655.44,0
2808030,17:24:10,17:24:10,2442,53,,,,13785.4,0
2808030,17:24:40,17:24:40,2443,54,,,,13929.6,0
2808030,17:25:44,17:25:44,2444,55,,,,14206.63,0
2808030,17:27:00,17:27:00,2445,56,,,,14678.79,
2808030,17:28:42,17:28:42,2446,57,,,,14940.62,0
2808030,17:29:55,17:29:55,91,58,,,,15160.83,0
2808030,17:38:00,17:38:00,10160,59,,,,16273.94,
2808030,17:40:55,17:40:55,162,60,,,,17316.48,0
2808030,17:41:30,17:41:30,2326,61,,,,17480.78,0
2808030,17:42:00,17:42:00,2327,62,,,,17661.12,
2808030,17:43:02,17:43:02,2671,63,,,,18115.86,0
2808030,17:43:35,17:43:35,2672,64,,,,18391.02,0
2808030,17:44:04,17:44:04,2673,65,,,,18567.19,0
2808030,17:44:28,17:44:28,2674,66,,,,18700.73,0
2808030,17:45:23,17:45:23,3831,67,,,,19038.42,0
2808030,17:46:06,17:46:06,3392,68,,,,19311.28,0
2808030,17:46:30,17:46:30,3393,69,,,,19460.36,0
2808030,17:46:50,17:46:50,3394,70,,,,19610.72,0
2808030,17:47:17,17:47:17,3395,71,,,,19815.18,0
2808030,17:47:50,17:47:50,3396,72,,,,20019.07,0
2808030,17:48:34,17:48:34,3397,73,,,,20325.12,0
2808030,17:48:58,17:48:58,3398,74,,,,20454.49,0
2808030,17:51:00,17:51:00,2281,75,,,,21321.6,
2808030,17:52:39,17:52:39,6561,76,,,,21548.49,0
2808030,17:57:00,17:57:00,3344,77,,1,,22299.53,
2808040,16:19:00,16:19:00,10047,1,,,1,0,
2808040,16:22:05,16:22:05,9449,2,,,,527.41,0
2808040,16:26:12,16:26:12,2659,3,,,,1149.11,0
2808040,16:28:00,16:28:00,9868,4,,,,1413.15,
2808040,16:29:05,16:29:05,441,5,,,,1641.55,0
2808040,16:29:49,16:29:49,442,6,,,,1810.22,0
2808040,16:30:37,16:30:37,443,7,,,,1990.2,0
2808040,16:32:03,16:32:03,2308,8,,,,2223.97,0
2808040,16:32:58,16:32:58,2309,9,,,,2422.91,0
2808040,16:34:13,16:34:13,2310,10,,,,2652.53,0
2808040,16:34:48,16:34:48,2311,11,,,,2771.71,0
2808040,16:36:03,16:36:03,2312,12,,,,3014.06,0
2808040,16:37:18,16:37:18,2313,13,,,,3277.26,0
2808040,16:38:20,16:38:20,3815,14,,,,3453.02,0
2808040,16:39:22,16:39:22,3816,15,,,,3628.37,0
2808040,16:40:06,16:40:06,10481,16,,,,3758.78,0
2808040,16:41:05,16:41:05,2319,17,,,,3978.41,0
2808040,16:42:27,16:42:27,2321,18,,,,4273.6,0
2808040,16:44:00,16:44:00,10027,19,,,,4641.8,
2808040,16:47:12,16:47:12,10525,20,,,,5256.75,0
2808040,16:48:05,16:48:05,3819,21,,,,5437.09,0
2808040,16:49:39,16:49:39,3820,22,,,,5705.82,0
2808040,16:51:07,16:51:07,3821,23,,,,6029.77,0
2808040,16:52:13,16:52:13,3822,24,,,,6223.92,0
2808040,16:53:23,16:53:23,7730,25,,,,6520.23,0
2808040,16:54:19,16:54:19,2541,26,,,,6701.59,0
2808040,16:55:15,16:55:15,9036,27,,,,6890.3,0
2808040,16:58:00,16:58:00,9945,28,,,,7563.68,
2808040,17:00:56,17:00:56,2608,29,,,,8364.22,0
2808040,17:01:24,17:01:24,8338,30,,,,8485.89,0
2808040,17:02:19,17:02:19,3824,31,,,,8666.6,0
2808040,17:03:59,17:03:59,3825,32,,,,9028.99,0
2808040,17:05:05,17:05:05,3826,33,,,,9219.42,0
2808040,17:06:04,17:06:04,3827,34,,,,9393.16,0
2808040,17:07:16,17:07:16,3828,35,,,,9643.37,0
2808040,17:09:07,17:09:07,2125,36,,,,9951.02,0
2808040,17:10:33,17:10:33,9836,37,,,,10282.84,0
2808040,17:11:36,17:11:36,2512,38,,,,10477.63,0
2808040,17:12:48,17:12:48,2513,39,,,,10714.31,0
2808040,17:14:01,17:14:01,2514,40,,,,10916.67,0
2808040,17:15:00,17:15:00,2515,41,,,,11093.51,
2808040,17:15:40,17:15:40,2516,42,,,,11311.75,0
2808040,17:16:29,17:16:29,2517,43,,,,11601.25,0
2808040,17:17:16,17:17:16,2518,44,,,,11835.55,0
2808040,17:17:59,17:17:59,8203,45,,,,12074.75,0
2808040,17:19:12,17:19:12,2520,46,,,,12354.01,0
2808040,17:19:55,17:19:55,2521,47,,,,12564.3,0
2808040,17:20:42,17:20:42,2437,48,,,,12821.54,0
2808040,17:21:57,17:21:57,2438,49,,,,13227.57,0
2808040,17:22:04,17:22:04,2439,50,,,,13231.27,0
2808040,17:22:52,17:22:52,2440,51,,,,13419.95,0
2808040,17:23:44,17:23:44,2441,52,,,,13655.44,0
2808040,17:24:10,17:24:10,2442,53,,,,13785.4,0
2808040,17:24:40,17:24:40,2443,54,,,,13929.6,0
2808040,17:25:44,17:25:44,2444,55,,,,14206.63,0
2808040,17:27:00,17:27:00,2445,56,,,,14678.79,
2808040,17:28:42,17:28:42,2446,57,,,,14940.62,0
2808040,17:29:55,17:29:55,91,58,,,,15160.83,0
2808040,17:38:00,17:38:00,10160,59,,,,16273.94,
2808040,17:40:55,17:40:55,162,60,,,,17316.48,0
2808040,17:41:30,17:41:30,2326,61,,,,17480.78,0
2808040,17:42:00,17:42:00,2327,62,,,,17661.12,
2808040,17:43:02,17:43:02,2671,63,,,,18115.86,0
2808040,17:43:35,17:43:35,2672,64,,,,18391.02,0
2808040,17:44:04,17:44:04,2673,65,,,,18567.19,0
2808040,17:44:28,17:44:28,2674,66,,,,18700.73,0
2808040,17:45:23,17:45:23,3831,67,,,,19038.42,0
2808040,17:46:06,17:46:06,3392,68,,,,19311.28,0
2808040,17:46:30,17:46:30,3393,69,,,,19460.36,0
2808040,17:46:50,17:46:50,3394,70,,,,19610.72,0
2808040,17:47:17,17:47:17,3395,71,,,,19815.18,0
2808040,17:47:50,17:47:50,3396,72,,,,20019.07,0
2808040,17:48:34,17:48:34,3397,73,,,,20325.12,0
2808040,17:48:58,17:48:58,3398,74,,,,20454.49,0
2808040,17:51:00,17:51:00,2281,75,,,,21321.6,
2808040,17:52:39,17:52:39,6561,76,,,,21548.49,0
2808040,17:57:00,17:57:00,3344,77,,1,,22299.53,
2808050,16:19:00,16:19:00,10047,1,,,1,0,
2808050,16:22:05,16:22:05,9449,2,,,,527.41,0
2808050,16:26:12,16:26:12,2659,3,,,,1149.11,0
2808050,16:28:00,16:28:00,9868,4,,,,1413.15,
2808050,16:29:05,16:29:05,441,5,,,,1641.55,0
2808050,16:29:49,16:29:49,442,6,,,,1810.22,0
2808050,16:30:37,16:30:37,443,7,,,,1990.2,0
2808050,16:32:03,16:32:03,2308,8,,,,2223.97,0
2808050,16:32:58,16:32:58,2309,9,,,,2422.91,0
2808050,16:34:13,16:34:13,2310,10,,,,2652.53,0
2808050,16:34:48,16:34:48,2311,11,,,,2771.71,0
2808050,16:36:03,16:36:03,2312,12,,,,3014.06,0
2808050,16:37:18,16:37:18,2313,13,,,,3277.26,0
2808050,16:38:20,16:38:20,3815,14,,,,3453.02,0
2808050,16:39:22,16:39:22,3816,15,,,,3628.37,0
2808050,16:40:06,16:40:06,10481,16,,,,3758.78,0
2808050,16:41:05,16:41:05,2319,17,,,,3978.41,0
2808050,16:42:27,16:42:27,2321,18,,,,4273.6,0
2808050,16:44:00,16:44:00,10027,19,,,,4641.8,
2808050,16:47:12,16:47:12,10525,20,,,,5256.75,0
2808050,16:48:05,16:48:05,3819,21,,,,5437.09,0
2808050,16:49:39,16:49:39,3820,22,,,,5705.82,0
2808050,16:51:07,16:51:07,3821,23,,,,6029.77,0
2808050,16:52:13,16:52:13,3822,24,,,,6223.92,0
2808050,16:53:23,16:53:23,7730,25,,,,6520.23,0
2808050,16:54:19,16:54:19,2541,26,,,,6701.59,0
2808050,16:55:15,16:55:15,9036,27,,,,6890.3,0
2808050,16:58:00,16:58:00,9945,28,,,,7563.68,
2808050,17:00:56,17:00:56,2608,29,,,,8364.22,0
2808050,17:01:24,17:01:24,8338,30,,,,8485.89,0
2808050,17:02:19,17:02:19,3824,31,,,,8666.6,0
2808050,17:03:59,17:03:59,3825,32,,,,9028.99,0
2808050,17:05:05,17:05:05,3826,33,,,,9219.42,0
2808050,17:06:04,17:06:04,3827,34,,,,9393.16,0
2808050,17:07:16,17:07:16,3828,35,,,,9643.37,0
2808050,17:09:07,17:09:07,2125,36,,,,9951.02,0
2808050,17:10:33,17:10:33,9836,37,,,,10282.84,0
2808050,17:11:36,17:11:36,2512,38,,,,10477.63,0
2808050,17:12:48,17:12:48,2513,39,,,,10714.31,0
2808050,17:14:01,17:14:01,2514,40,,,,10916.67,0
2808050,17:15:00,17:15:00,2515,41,,,,11093.51,
2808050,17:15:40,17:15:40,2516,42,,,,11311.75,0
2808050,17:16:29,17:16:29,2517,43,,,,11601.25,0
2808050,17:17:16,17:17:16,2518,44,,,,11835.55,0
2808050,17:17:59,17:17:59,8203,45,,,,12074.75,0
2808050,17:19:12,17:19:12,2520,46,,,,12354.01,0
2808050,17:19:55,17:19:55,2521,47,,,,12564.3,0
2808050,17:20:42,17:20:42,2437,48,,,,12821.54,0
2808050,17:21:57,17:21:57,2438,49,,,,13227.57,0
2808050,17:22:04,17:22:04,2439,50,,,,13231.27,0
2808050,17:22:52,17:22:52,2440,51,,,,13419.95,0
2808050,17:23:44,17:23:44,2441,52,,,,13655.44,0
2808050,17:24:10,17:24:10,2442,53,,,,13785.4,0
2808050,17:24:40,17:24:40,2443,54,,,,13929.6,0
2808050,17:25:44,17:25:44,2444,55,,,,14206.63,0
2808050,17:27:00,17:27:00,2445,56,,,,14678.79,
2808050,17:28:42,17:28:42,2446,57,,,,14940.62,0
2808050,17:29:55,17:29:55,91,58,,,,15160.83,0
2808050,17:38:00,17:38:00,10160,59,,,,16273.94,
2808050,17:40:55,17:40:55,162,60,,,,17316.48,0
2808050,17:41:30,17:41:30,2326,61,,,,17480.78,0
2808050,17:42:00,17:42:00,2327,62,,,,17661.12,
2808050,17:43:02,17:43:02,2671,63,,,,18115.86,0
2808050,17:43:35,17:43:35,2672,64,,,,18391.02,0
2808050,17:44:04,17:44:04,2673,65,,,,18567.19,0
2808050,17:44:28,17:44:28,2674,66,,,,18700.73,0
2808050,17:45:23,17:45:23,3831,67,,,,19038.42,0
2808050,17:46:06,17:46:06,3392,68,,,,19311.28,0
2808050,17:46:30,17:46:30,3393,69,,,,19460.36,0
2808050,17:46:50,17:46:50,3394,70,,,,19610.72,0
2808050,17:47:17,17:47:17,3395,71,,,,19815.18,0
2808050,17:47:50,17:47:50,3396,72,,,,20019.07,0
2808050,17:48:34,17:48:34,3397,73,,,,20325.12,0
2808050,17:48:58,17:48:58,3398,74,,,,20454.49,0
2808050,17:51:00,17:51:00,2281,75,,,,21321.6,
2808050,17:52:39,17:52:39,6561,76,,,,21548.49,0
2808050,17:57:00,17:57:00,3344,77,,1,,22299.53,
2808060,16:19:00,16:19:00,10047,1,,,1,0,
2808060,16:22:05,16:22:05,9449,2,,,,527.41,0
2808060,16:26:12,16:26:12,2659,3,,,,1149.11,0
2808060,16:28:00,16:28:00,9868,4,,,,1413.15,
2808060,16:29:05,16:29:05,441,5,,,,1641.55,0
2808060,16:29:49,16:29:49,442,6,,,,1810.22,0
2808060,16:30:37,16:30:37,443,7,,,,1990.2,0
2808060,16:32:03,16:32:03,2308,8,,,,2223.97,0
2808060,16:32:58,16:32:58,2309,9,,,,2422.91,0
2808060,16:34:13,16:34:13,2310,10,,,,2652.53,0
2808060,16:34:48,16:34:48,2311,11,,,,2771.71,0
2808060,16:36:03,16:36:03,2312,12,,,,3014.06,0
2808060,16:37:18,16:37:18,2313,13,,,,3277.26,0
2808060,16:38:20,16:38:20,3815,14,,,,3453.02,0
2808060,16:39:22,16:39:22,3816,15,,,,3628.37,0
2808060,16:40:06,16:40:06,10481,16,,,,3758.78,0
2808060,16:41:05,16:41:05,2319,17,,,,3978.41,0
2808060,16:42:27,16:42:27,2321,18,,,,4273.6,0
2808060,16:44:00,16:44:00,10027,19,,,,4641.8,
2808060,16:47:12,16:47:12,10525,20,,,,5256.75,0
2808060,16:48:05,16:48:05,3819,21,,,,5437.09,0
2808060,16:49:39,16:49:39,3820,22,,,,5705.82,0
2808060,16:51:07,16:51:07,3821,23,,,,6029.77,0
2808060,16:52:13,16:52:13,3822,24,,,,6223.92,0
2808060,16:53:23,16:53:23,7730,25,,,,6520.23,0
2808060,16:54:19,16:54:19,2541,26,,,,6701.59,0
2808060,16:55:15,16:55:15,9036,27,,,,6890.3,0
2808060,16:58:00,16:58:00,9945,28,,,,7563.68,
2808060,17:00:56,17:00:56,2608,29,,,,8364.22,0
2808060,17:01:24,17:01:24,8338,30,,,,8485.89,0
2808060,17:02:19,17:02:19,3824,31,,,,8666.6,0
2808060,17:03:59,17:03:59,3825,32,,,,9028.99,0
2808060,17:05:05,17:05:05,3826,33,,,,9219.42,0
2808060,17:06:04,17:06:04,3827,34,,,,9393.16,0
2808060,17:07:16,17:07:16,3828,35,,,,9643.37,0
2808060,17:09:07,17:09:07,2125,36,,,,9951.02,0
2808060,17:10:33,17:10:33,9836,37,,,,10282.84,0
2808060,17:11:36,17:11:36,2512,38,,,,10477.63,0
2808060,17:12:48,17:12:48,2513,39,,,,10714.31,0
2808060,17:14:01,17:14:01,2514,40,,,,10916.67,0
2808060,17:15:00,17:15:00,2515,41,,,,11093.51,
2808060,17:15:40,17:15:40,2516,42,,,,11311.75,0
2808060,17:16:29,17:16:29,2517,43,,,,11601.25,0
2808060,17:17:16,17:17:16,2518,44,,,,11835.55,0
2808060,17:17:59,17:17:59,8203,45,,,,12074.75,0
2808060,17:19:12,17:19:12,2520,46,,,,12354.01,0
2808060,17:19:55,17:19:55,2521,47,,,,12564.3,0
2808060,17:20:42,17:20:42,2437,48,,,,12821.54,0
2808060,17:21:57,17:21:57,2438,49,,,,13227.57,0
2808060,17:22:04,17:22:04,2439,50,,,,13231.27,0
2808060,17:22:52,17:22:52,2440,51,,,,13419.95,0
2808060,17:23:44,17:23:44,2441,52,,,,13655.44,0
2808060,17:24:10,17:24:10,2442,53,,,,13785.4,0
2808060,17:24:40,17:24:40,2443,54,,,,13929.6,0
2808060,17:25:44,17:25:44,2444,55,,,,14206.63,0
2808060,17:27:00,17:27:00,2445,56,,,,14678.79,
2808060,17:28:42,17:28:42,2446,57,,,,14940.62,0
2808060,17:29:55,17:29:55,91,58,,,,15160.83,0
2808060,17:38:00,17:38:00,10160,59,,,,16273.94,
2808060,17:40:55,17:40:55,162,60,,,,17316.48,0
2808060,17:41:30,17:41:30,2326,61,,,,17480.78,0
2808060,17:42:00,17:42:00,2327,62,,,,17661.12,
2808060,17:43:02,17:43:02,2671,63,,,,18115.86,0
2808060,17:43:35,17:43:35,2672,64,,,,18391.02,0
2808060,17:44:04,17:44:04,2673,65,,,,18567.19,0
2808060,17:44:28,17:44:28,2674,66,,,,18700.73,0
2808060,17:45:23,17:45:23,3831,67,,,,19038.42,0
2808060,17:46:06,17:46:06,3392,68,,,,19311.28,0
2808060,17:46:30,17:46:30,3393,69,,,,19460.36,0
2808060,17:46:50,17:46:50,3394,70,,,,19610.72,0
2808060,17:47:17,17:47:17,3395,71,,,,19815.18,0
2808060,17:47:50,17:47:50,3396,72,,,,20019.07,0
2808060,17:48:34,17:48:34,3397,73,,,,20325.12,0
2808060,17:48:58,17:48:58,3398,74,,,,20454.49,0
2808060,17:51:00,17:51:00,2281,75,,,,21321.6,
2808060,17:52:39,17:52:39,6561,76,,,,21548.49,0
2808060,17:57:00,17:57:00,3344,77,,1,,22299.53,
2808100,16:19:00,16:19:00,10047,1,,,1,0,
2808100,16:22:05,16:22:05,9449,2,,,,527.41,0
2808100,16:26:12,16:26:12,2659,3,,,,1149.11,0
2808100,16:28:00,16:28:00,9868,4,,,,1413.15,
2808100,16:29:05,16:29:05,441,5,,,,1641.55,0
2808100,16:29:49,16:29:49,442,6,,,,1810.22,0
2808100,16:30:37,16:30:37,443,7,,,,1990.2,0
2808100,16:32:03,16:32:03,2308,8,,,,2223.97,0
2808100,16:32:58,16:32:58,2309,9,,,,2422.91,0
2808100,16:34:13,16:34:13,2310,10,,,,2652.53,0
2808100,16:34:48,16:34:48,2311,11,,,,2771.71,0
2808100,16:36:03,16:36:03,2312,12,,,,3014.06,0
2808100,16:37:18,16:37:18,2313,13,,,,3277.26,0
2808100,16:38:20,16:38:20,3815,14,,,,3453.02,0
2808100,16:39:22,16:39:22,3816,15,,,,3628.37,0
2808100,16:40:06,16:40:06,10481,16,,,,3758.78,0
2808100,16:41:05,16:41:05,2319,17,,,,3978.41,0
2808100,16:42:27,16:42:27,2321,18,,,,4273.6,0
2808100,16:44:00,16:44:00,10027,19,,,,4641.8,
2808100,16:47:12,16:47:12,10525,20,,,,5256.75,0
2808100,16:48:05,16:48:05,3819,21,,,,5437.09,0
2808100,16:49:39,16:49:39,3820,22,,,,5705.82,0
2808100,16:51:07,16:51:07,3821,23,,,,6029.77,0
2808100,16:52:13,16:52:13,3822,24,,,,6223.92,0
2808100,16:53:23,16:53:23,7730,25,,,,6520.23,0
2808100,16:54:19,16:54:19,2541,26,,,,6701.59,0
2808100,16:55:15,16:55:15,9036,27,,,,6890.3,0
2808100,16:58:00,16:58:00,9945,28,,,,7563.68,
2808100,17:00:56,17:00:56,2608,29,,,,8364.22,0
2808100,17:01:24,17:01:24,8338,30,,,,8485.89,0
2808100,17:02:19,17:02:19,3824,31,,,,8666.6,0
2808100,17:03:59,17:03:59,3825,32,,,,9028.99,0
2808100,17:05:05,17:05:05,3826,33,,,,9219.42,0
2808100,17:06:04,17:06:04,3827,34,,,,9393.16,0
2808100,17:07:16,17:07:16,3828,35,,,,9643.37,0
2808100,17:09:07,17:09:07,2125,36,,,,9951.02,0
2808100,17:10:33,17:10:33,9836,37,,,,10282.84,0
2808100,17:11:36,17:11:36,2512,38,,,,10477.63,0
2808100,17:12:48,17:12:48,2513,39,,,,10714.31,0
2808100,17:14:01,17:14:01,2514,40,,,,10916.67,0
2808100,17:15:00,17:15:00,2515,41,,,,11093.51,
2808100,17:15:40,17:15:40,2516,42,,,,11311.75,0
2808100,17:16:29,17:16:29,2517,43,,,,11601.25,0
2808100,17:17:16,17:17:16,2518,44,,,,11835.55,0
2808100,17:17:59,17:17:59,8203,45,,,,12074.75,0
2808100,17:19:12,17:19:12,2520,46,,,,12354.01,0
2808100,17:19:55,17:19:55,2521,47,,,,12564.3,0
2808100,17:20:42,17:20:42,2437,48,,,,12821.54,0
2808100,17:21:57,17:21:57,2438,49,,,,13227.57,0
2808100,17:22:04,17:22:04,2439,50,,,,13231.27,0
2808100,17:22:52,17:22:52,2440,51,,,,13419.95,0
2808100,17:23:44,17:23:44,2441,52,,,,13655.44,0
2808100,17:24:10,17:24:10,2442,53,,,,13785.4,0
2808100,17:24:40,17:24:40,2443,54,,,,13929.6,0
2808100,17:25:44,17:25:44,2444,55,,,,14206.63,0
2808100,17:27:00,17:27:00,2445,56,,,,14678.79,
2808100,17:28:42,17:28:42,2446,57,,,,14940.62,0
2808100,17:29:55,17:29:55,91,58,,,,15160.83,0
2808100,17:38:00,17:38:00,10160,59,,,,16273.94,
2808100,17:40:55,17:40:55,162,60,,,,17316.48,0
2808100,17:41:30,17:41:30,2326,61,,,,17480.78,0
2808100,17:42:00,17:42:00,2327,62,,,,17661.12,
2808100,17:43:02,17:43:02,2671,63,,,,18115.86,0
2808100,17:43:35,17:43:35,2672,64,,,,18391.02,0
2808100,17:44:04,17:44:04,2673,65,,,,18567.19,0
2808100,17:44:28,17:44:28,2674,66,,,,18700.73,0
2808100,17:45:23,17:45:23,3831,67,,,,19038.42,0
2808100,17:46:06,17:46:06,3392,68,,,,19311.28,0
2808100,17:46:30,17:46:30,3393,69,,,,19460.36,0
2808100,17:46:50,17:46:50,3394,70,,,,19610.72,0
2808100,17:47:17,17:47:17,3395,71,,,,19815.18,0
2808100,17:47:50,17:47:50,3396,72,,,,20019.07,0
2808100,17:48:34,17:48:34,3397,73,,,,20325.12,0
2808100,17:48:58,17:48:58,3398,74,,,,20454.49,0
2808100,17:51:00,17:51:00,2281,75,,,,21321.6,
2808100,17:52:39,17:52:39,6561,76,,,,21548.49,0
2808100,17:57:00,17:57:00,3344,77,,1,,22299.53,
2808110,16:19:00,16:19:00,10047,1,,,1,0,
2808110,16:22:05,16:22:05,9449,2,,,,527.41,0
2808110,16:26:12,16:26:12,2659,3,,,,1149.11,0
2808110,16:28:00,16:28:00,9868,4,,,,1413.15,
2808110,16:29:05,16:29:05,441,5,,,,1641.55,0
2808110,16:29:49,16:29:49,442,6,,,,1810.22,0
2808110,16:30:37,16:30:37,443,7,,,,1990.2,0
2808110,16:32:03,16:32:03,2308,8,,,,2223.97,0
2808110,16:32:58,16:32:58,2309,9,,,,2422.91,0
2808110,16:34:13,16:34:13,2310,10,,,,2652.53,0
2808110,16:34:48,16:34:48,2311,11,,,,2771.71,0
2808110,16:36:03,16:36:03,2312,12,,,,3014.06,0
2808110,16:37:18,16:37:18,2313,13,,,,3277.26,0
2808110,16:38:20,16:38:20,3815,14,,,,3453.02,0
2808110,16:39:22,16:39:22,3816,15,,,,3628.37,0
2808110,16:40:06,16:40:06,10481,16,,,,3758.78,0
2808110,16:41:05,16:41:05,2319,17,,,,3978.41,0
2808110,16:42:27,16:42:27,2321,18,,,,4273.6,0
2808110,16:44:00,16:44:00,10027,19,,,,4641.8,
2808110,16:47:12,16:47:12,10525,20,,,,5256.75,0
2808110,16:48:05,16:48:05,3819,21,,,,5437.09,0
2808110,16:49:39,16:49:39,3820,22,,,,5705.82,0
2808110,16:51:07,16:51:07,3821,23,,,,6029.77,0
2808110,16:52:13,16:52:13,3822,24,,,,6223.92,0
2808110,16:53:23,16:53:23,7730,25,,,,6520.23,0
2808110,16:54:19,16:54:19,2541,26,,,,6701.59,0
2808110,16:55:15,16:55:15,9036,27,,,,6890.3,0
2808110,16:58:00,16:58:00,9945,28,,,,7563.68,
2808110,17:00:56,17:00:56,2608,29,,,,8364.22,0
2808110,17:01:24,17:01:24,8338,30,,,,8485.89,0
2808110,17:02:19,17:02:19,3824,31,,,,8666.6,0
2808110,17:03:59,17:03:59,3825,32,,,,9028.99,0
2808110,17:05:05,17:05:05,3826,33,,,,9219.42,0
2808110,17:06:04,17:06:04,3827,34,,,,9393.16,0
2808110,17:07:16,17:07:16,3828,35,,,,9643.37,0
2808110,17:09:07,17:09:07,2125,36,,,,9951.02,0
2808110,17:10:33,17:10:33,9836,37,,,,10282.84,0
2808110,17:11:36,17:11:36,2512,38,,,,10477.63,0
2808110,17:12:48,17:12:48,2513,39,,,,10714.31,0
2808110,17:14:01,17:14:01,2514,40,,,,10916.67,0
2808110,17:15:00,17:15:00,2515,41,,,,11093.51,
2808110,17:15:40,17:15:40,2516,42,,,,11311.75,0
2808110,17:16:29,17:16:29,2517,43,,,,11601.25,0
2808110,17:17:16,17:17:16,2518,44,,,,11835.55,0
2808110,17:17:59,17:17:59,8203,45,,,,12074.75,0
2808110,17:19:12,17:19:12,2520,46,,,,12354.01,0
2808110,17:19:55,17:19:55,2521,47,,,,12564.3,0
2808110,17:20:42,17:20:42,2437,48,,,,12821.54,0
2808110,17:21:57,17:21:57,2438,49,,,,13227.57,0
2808110,17:22:04,17:22:04,2439,50,,,,13231.27,0
2808110,17:22:52,17:22:52,2440,51,,,,13419.95,0
2808110,17:23:44,17:23:44,2441,52,,,,13655.44,0
2808110,17:24:10,17:24:10,2442,53,,,,13785.4,0
2808110,17:24:40,17:24:40,2443,54,,,,13929.6,0
2808110,17:25:44,17:25:44,2444,55,,,,14206.63,0
2808110,17:27:00,17:27:00,2445,56,,,,14678.79,
2808110,17:28:42,17:28:42,2446,57,,,,14940.62,0
2808110,17:29:55,17:29:55,91,58,,,,15160.83,0
2808110,17:38:00,17:38:00,10160,59,,,,16273.94,
2808110,17:40:55,17:40:55,162,60,,,,17316.48,0
2808110,17:41:30,17:41:30,2326,61,,,,17480.78,0
2808110,17:42:00,17:42:00,2327,62,,,,17661.12,
2808110,17:43:02,17:43:02,2671,63,,,,18115.86,0
2808110,17:43:35,17:43:35,2672,64,,,,18391.02,0
2808110,17:44:04,17:44:04,2673,65,,,,18567.19,0
2808110,17:44:28,17:44:28,2674,66,,,,18700.73,0
2808110,17:45:23,17:45:23,3831,67,,,,19038.42,0
2808110,17:46:06,17:46:06,3392,68,,,,19311.28,0
2808110,17:46:30,17:46:30,3393,69,,,,19460.36,0
2808110,17:46:50,17:46:50,3394,70,,,,19610.72,0
2808110,17:47:17,17:47:17,3395,71,,,,19815.18,0
2808110,17:47:50,17:47:50,3396,72,,,,20019.07,0
2808110,17:48:34,17:48:34,3397,73,,,,20325.12,0
2808110,17:48:58,17:48:58,3398,74,,,,20454.49,0
2808110,17:51:00,17:51:00,2281,75,,,,21321.6,
2808110,17:52:39,17:52:39,6561,76,,,,21548.49,0
2808110,17:57:00,17:57:00,3344,77,,1,,22299.53,
2812010,11:48:00,11:48:00,10047,1,,,1,0,
2812010,11:50:03,11:50:03,9449,2,,,,527.41,0
2812010,11:52:48,11:52:48,2659,3,,,,1149.11,0
2812010,11:54:00,11:54:00,9868,4,,,,1413.15,
2812010,11:54:48,11:54:48,441,5,,,,1641.55,0
2812010,11:55:22,11:55:22,442,6,,,,1810.22,0
2812010,11:55:58,11:55:58,443,7,,,,1990.2,0
2812010,11:57:02,11:57:02,2308,8,,,,2223.97,0
2812010,11:57:43,11:57:43,2309,9,,,,2422.91,0
2812010,11:58:40,11:58:40,2310,10,,,,2652.53,0
2812010,11:59:06,11:59:06,2311,11,,,,2771.71,0
2812010,12:00:02,12:00:02,2312,12,,,,3014.06,0
2812010,12:00:59,12:00:59,2313,13,,,,3277.26,0
2812010,12:01:45,12:01:45,3815,14,,,,3453.02,0
2812010,12:02:31,12:02:31,3816,15,,,,3628.37,0
2812010,12:03:05,12:03:05,10481,16,,,,3758.78,0
2812010,12:03:48,12:03:48,2319,17,,,,3978.41,0
2812010,12:04:50,12:04:50,2321,18,,,,4273.6,0
2812010,12:06:00,12:06:00,10027,19,,,,4641.8,
2812010,12:08:58,12:08:58,10525,20,,,,5256.75,0
2812010,12:09:47,12:09:47,3819,21,,,,5437.09,0
2812010,12:11:15,12:11:15,3820,22,,,,5705.82,0
2812010,12:12:36,12:12:36,3821,23,,,,6029.77,0
2812010,12:13:38,12:13:38,3822,24,,,,6223.92,0
2812010,12:14:43,12:14:43,7730,25,,,,6520.23,0
2812010,12:15:35,12:15:35,2541,26,,,,6701.59,0
2812010,12:16:27,12:16:27,9036,27,,,,6890.3,0
2812010,12:19:00,12:19:00,9945,28,,,,7563.68,
2812010,12:20:12,12:20:12,2608,29,,,,8364.22,0
2812010,12:20:24,12:20:24,8338,30,,,,8485.89,0
2812010,12:20:46,12:20:46,3824,31,,,,8666.6,0
2812010,12:21:28,12:21:28,3825,32,,,,9028.99,0
2812010,12:21:55,12:21:55,3826,33,,,,9219.42,0
2812010,12:22:19,12:22:19,3827,34,,,,9393.16,0
2812010,12:22:49,12:22:49,3828,35,,,,9643.37,0
2812010,12:23:34,12:23:34,2125,36,,,,9951.02,0
2812010,12:24:10,12:24:10,9836,37,,,,10282.84,0
2812010,12:24:36,12:24:36,2512,38,,,,10477.63,0
2812010,12:25:05,12:25:05,2513,39,,,,10714.31,0
2812010,12:25:35,12:25:35,2514,40,,,,10916.67,0
2812010,12:26:00,12:26:00,2515,41,,,,11093.51,
2812010,12:26:43,12:26:43,2516,42,,,,11311.75,0
2812010,12:27:37,12:27:37,2517,43,,,,11601.25,0
2812010,12:28:28,12:28:28,2518,44,,,,11835.55,0
2812010,12:29:14,12:29:14,8203,45,,,,12074.75,0
2812010,12:30:33,12:30:33,2520,46,,,,12354.01,0
2812010,12:31:19,12:31:19,2521,47,,,,12564.3,0
2812010,12:32:10,12:32:10,2437,48,,,,12821.54,0
2812010,12:33:32,12:33:32,2438,49,,,,13227.57,0
2812010,12:33:40,12:33:40,2439,50,,,,13231.27,0
2812010,12:34:31,12:34:31,2440,51,,,,13419.95,0
2812010,12:35:27,12:35:27,2441,52,,,,13655.44,0
2812010,12:35:55,12:35:55,2442,53,,,,13785.4,0
2812010,12:36:29,12:36:29,2443,54,,,,13929.6,0
2812010,12:37:38,12:37:38,2444,55,,,,14206.63,0
2812010,12:39:00,12:39:00,2445,56,,,,14678.79,
2812010,12:39:46,12:39:46,2446,57,,,,14940.62,0
2812010,12:40:19,12:40:19,91,58,,,,15160.83,0
2812010,12:44:00,12:44:00,10160,59,,,,16273.94,
2812010,12:46:11,12:46:11,162,60,,,,17316.48,0
2812010,12:46:37,12:46:37,2326,61,,,,17480.78,0
2812010,12:47:00,12:47:00,2327,62,,,,17661.12,
2812010,12:48:02,12:48:02,2671,63,,,,18115.86,0
2812010,12:48:35,12:48:35,2672,64,,,,18391.02,0
2812010,12:49:04,12:49:04,2673,65,,,,18567.19,0
2812010,12:49:28,12:49:28,2674,66,,,,18700.73,0
2812010,12:50:23,12:50:23,3831,67,,,,19038.42,0
2812010,12:51:06,12:51:06,3392,68,,,,19311.28,0
2812010,12:51:30,12:51:30,3393,69,,,,19460.36,0
2812010,12:51:50,12:51:50,3394,70,,,,19610.72,0
2812010,12:52:17,12:52:17,3395,71,,,,19815.18,0
2812010,12:52:50,12:52:50,3396,72,,,,20019.07,0
2812010,12:53:34,12:53:34,3397,73,,,,20325.12,0
2812010,12:53:58,12:53:58,3398,74,,,,20454.49,0
2812010,12:56:00,12:56:00,2281,75,,,,21321.6,
2812010,12:56:49,12:56:49,6561,76,,,,21548.49,0
2812010,12:59:00,12:59:00,3344,77,,1,,22299.53,
2812080,11:48:00,11:48:00,10047,1,,,1,0,
2812080,11:50:03,11:50:03,9449,2,,,,527.41,0
2812080,11:52:48,11:52:48,2659,3,,,,1149.11,0
2812080,11:54:00,11:54:00,9868,4,,,,1413.15,
2812080,11:54:48,11:54:48,441,5,,,,1641.55,0
2812080,11:55:22,11:55:22,442,6,,,,1810.22,0
2812080,11:55:58,11:55:58,443,7,,,,1990.2,0
2812080,11:57:02,11:57:02,2308,8,,,,2223.97,0
2812080,11:57:43,11:57:43,2309,9,,,,2422.91,0
2812080,11:58:40,11:58:40,2310,10,,,,2652.53,0
2812080,11:59:06,11:59:06,2311,11,,,,2771.71,0
2812080,12:00:02,12:00:02,2312,12,,,,3014.06,0
2812080,12:00:59,12:00:59,2313,13,,,,3277.26,0
2812080,12:01:45,12:01:45,3815,14,,,,3453.02,0
2812080,12:02:31,12:02:31,3816,15,,,,3628.37,0
2812080,12:03:05,12:03:05,10481,16,,,,3758.78,0
2812080,12:03:48,12:03:48,2319,17,,,,3978.41,0
2812080,12:04:50,12:04:50,2321,18,,,,4273.6,0
2812080,12:06:00,12:06:00,10027,19,,,,4641.8,
2812080,12:08:58,12:08:58,10525,20,,,,5256.75,0
2812080,12:09:47,12:09:47,3819,21,,,,5437.09,0
2812080,12:11:15,12:11:15,3820,22,,,,5705.82,0
2812080,12:12:36,12:12:36,3821,23,,,,6029.77,0
2812080,12:13:38,12:13:38,3822,24,,,,6223.92,0
2812080,12:14:43,12:14:43,7730,25,,,,6520.23,0
2812080,12:15:35,12:15:35,2541,26,,,,6701.59,0
2812080,12:16:27,12:16:27,9036,27,,,,6890.3,0
2812080,12:19:00,12:19:00,9945,28,,,,7563.68,
2812080,12:20:12,12:20:12,2608,29,,,,8364.22,0
2812080,12:20:24,12:20:24,8338,30,,,,8485.89,0
2812080,12:20:46,12:20:46,3824,31,,,,8666.6,0
2812080,12:21:28,12:21:28,3825,32,,,,9028.99,0
2812080,12:21:55,12:21:55,3826,33,,,,9219.42,0
2812080,12:22:19,12:22:19,3827,34,,,,9393.16,0
2812080,12:22:49,12:22:49,3828,35,,,,9643.37,0
2812080,12:23:34,12:23:34,2125,36,,,,9951.02,0
2812080,12:24:10,12:24:10,9836,37,,,,10282.84,0
2812080,12:24:36,12:24:36,2512,38,,,,10477.63,0
2812080,12:25:05,12:25:05,2513,39,,,,10714.31,0
2812080,12:25:35,12:25:35,2514,40,,,,10916.67,0
2812080,12:26:00,12:26:00,2515,41,,,,11093.51,
2812080,12:26:43,12:26:43,2516,42,,,,11311.75,0
2812080,12:27:37,12:27:37,2517,43,,,,11601.25,0
2812080,12:28:28,12:28:28,2518,44,,,,11835.55,0
2812080,12:29:14,12:29:14,8203,45,,,,12074.75,0
2812080,12:30:33,12:30:33,2520,46,,,,12354.01,0
2812080,12:31:19,12:31:19,2521,47,,,,12564.3,0
2812080,12:32:10,12:32:10,2437,48,,,,12821.54,0
2812080,12:33:32,12:33:32,2438,49,,,,13227.57,0
2812080,12:33:40,12:33:40,2439,50,,,,13231.27,0
2812080,12:34:31,12:34:31,2440,51,,,,13419.95,0
2812080,12:35:27,12:35:27,2441,52,,,,13655.44,0
2812080,12:35:55,12:35:55,2442,53,,,,13785.4,0
2812080,12:36:29,12:36:29,2443,54,,,,13929.6,0
2812080,12:37:38,12:37:38,2444,55,,,,14206.63,0
2812080,12:39:00,12:39:00,2445,56,,,,14678.79,
2812080,12:39:46,12:39:46,2446,57,,,,14940.62,0
2812080,12:40:19,12:40:19,91,58,,,,15160.83,0
2812080,12:44:00,12:44:00,10160,59,,,,16273.94,
2812080,12:46:11,12:46:11,162,60,,,,17316.48,0
2812080,12:46:37,12:46:37,2326,61,,,,17480.78,0
2812080,12:47:00,12:47:00,2327,62,,,,17661.12,
2812080,12:48:02,12:48:02,2671,63,,,,18115.86,0
2812080,12:48:35,12:48:35,2672,64,,,,18391.02,0
2812080,12:49:04,12:49:04,2673,65,,,,18567.19,0
2812080,12:49:28,12:49:28,2674,66,,,,18700.73,0
2812080,12:50:23,12:50:23,3831,67,,,,19038.42,0
2812080,12:51:06,12:51:06,3392,68,,,,19311.28,0
2812080,12:51:30,12:51:30,3393,69,,,,19460.36,0
2812080,12:51:50,12:51:50,3394,70,,,,19610.72,0
2812080,12:52:17,12:52:17,3395,71,,,,19815.18,0
2812080,12:52:50,12:52:50,3396,72,,,,20019.07,0
2812080,12:53:34,12:53:34,3397,73,,,,20325.12,0
2812080,12:53:58,12:53:58,3398,74,,,,20454.49,0
2812080,12:56:00,12:56:00,2281,75,,,,21321.6,
2812080,12:56:49,12:56:49,6561,76,,,,21548.49,0
2812080,12:59:00,12:59:00,3344,77,,1,,22299.53,
30010,11:18:00,11:18:00,10047,1,,,1,0,
30010,11:20:03,11:20:03,9449,2,,,,527.41,0
30010,11:22:48,11:22:48,2659,3,,,,1149.11,0
30010,11:24:00,11:24:00,9868,4,,,,1413.15,
30010,11:24:48,11:24:48,441,5,,,,1641.55,0
30010,11:25:22,11:25:22,442,6,,,,1810.22,0
30010,11:25:58,11:25:58,443,7,,,,1990.2,0
30010,11:27:02,11:27:02,2308,8,,,,2223.97,0
30010,11:27:43,11:27:43,2309,9,,,,2422.91,0
30010,11:28:40,11:28:40,2310,10,,,,2652.53,0
30010,11:29:06,11:29:06,2311,11,,,,2771.71,0
30010,11:30:02,11:30:02,2312,12,,,,3014.06,0
30010,11:30:59,11:30:59,2313,13,,,,3277.26,0
30010,11:31:45,11:31:45,3815,14,,,,3453.02,0
30010,11:32:31,11:32:31,3816,15,,,,3628.37,0
30010,11:33:05,11:33:05,10481,16,,,,3758.78,0
30010,11:33:48,11:33:48,2319,17,,,,3978.41,0
30010,11:34:50,11:34:50,2321,18,,,,4273.6,0
30010,11:36:00,11:36:00,10027,19,,,,4641.8,
30010,11:38:58,11:38:58,10525,20,,,,5256.75,0
30010,11:39:47,11:39:47,3819,21,,,,5437.09,0
30010,11:41:15,11:41:15,3820,22,,,,5705.82,0
30010,11:42:36,11:42:36,3821,23,,,,6029.77,0
30010,11:43:38,11:43:38,3822,24,,,,6223.92,0
30010,11:44:43,11:44:43,7730,25,,,,6520.23,0
30010,11:45:35,11:45:35,2541,26,,,,6701.59,0
30010,11:46:27,11:46:27,9036,27,,,,6890.3,0
30010,11:49:00,11:49:00,9945,28,,,,7563.68,
30010,11:50:12,11:50:12,2608,29,,,,8364.22,0
30010,11:50:24,11:50:24,8338,30,,,,8485.89,0
30010,11:50:46,11:50:46,3824,31,,,,8666.6,0
30010,11:51:28,11:51:28,3825,32,,,,9028.99,0
30010,11:51:55,11:51:55,3826,33,,,,9219.42,0
30010,11:52:19,11:52:19,3827,34,,,,9393.16,0
30010,11:52:49,11:52:49,3828,35,,,,9643.37,0
30010,11:53:34,11:53:34,2125,36,,,,9951.02,0
30010,11:54:10,11:54:10,9836,37,,,,10282.84,0
30010,11:54:36,11:54:36,2512,38,,,,10477.63,0
30010,11:55:05,11:55:05,2513,39,,,,10714.31,0
30010,11:55:35,11:55:35,2514,40,,,,10916.67,0
30010,11:56:00,11:56:00,2515,41,,,,11093.51,
30010,11:56:43,11:56:43,2516,42,,,,11311.75,0
30010,11:57:37,11:57:37,2517,43,,,,11601.25,0
30010,11:58:28,11:58:28,2518,44,,,,11835.55,0
30010,11:59:14,11:59:14,8203,45,,,,12074.75,0
30010,12:00:33,12:00:33,2520,46,,,,12354.01,0
30010,12:01:19,12:01:19,2521,47,,,,12564.3,0
30010,12:02:10,12:02:10,2437,48,,,,12821.54,0
30010,12:03:32,12:03:32,2438,49,,,,13227.57,0
30010,12:03:40,12:03:40,2439,50,,,,13231.27,0
30010,12:04:31,12:04:31,2440,51,,,,13419.95,0
30010,12:05:27,12:05:27,2441,52,,,,13655.44,0
30010,12:05:55,12:05:55,2442,53,,,,13785.4,0
30010,12:06:29,12:06:29,2443,54,,,,13929.6,0
30010,12:07:38,12:07:38,2444,55,,,,14206.63,0
30010,12:09:00,12:09:00,2445,56,,,,14678.79,
30010,12:09:46,12:09:46,2446,57,,,,14940.62,0
30010,12:10:19,12:10:19,91,58,,,,15160.83,0
30010,12:14:00,12:14:00,10160,59,,,,16273.94,
30010,12:16:11,12:16:11,162,60,,,,17316.48,0
30010,12:16:37,12:16:37,2326,61,,,,17480.78,0
30010,12:17:00,12:17:00,2327,62,,,,17661.12,
30010,12:18:02,12:18:02,2671,63,,,,18115.86,0
30010,12:18:35,12:18:35,2672,64,,,,18391.02,0
30010,12:19:04,12:19:04,2673,65,,,,18567.19,0
30010,12:19:28,12:19:28,2674,66,,,,18700.73,0
30010,12:20:23,12:20:23,3831,67,,,,19038.42,0
30010,12:21:06,12:21:06,3392,68,,,,19311.28,0
30010,12:21:30,12:21:30,3393,69,,,,19460.36,0
30010,12:21:50,12:21:50,3394,70,,,,19610.72,0
30010,12:22:17,12:22:17,3395,71,,,,19815.18,0
30010,12:22:50,12:22:50,3396,72,,,,20019.07,0
30010,12:23:34,12:23:34,3397,73,,,,20325.12,0
30010,12:23:58,12:23:58,3398,74,,,,20454.49,0
30010,12:26:00,12:26:00,2281,75,,,,21321.6,
30010,12:26:49,12:26:49,6561,76,,,,21548.49,0
30010,12:29:00,12:29:00,3344,77,,1,,22299.53,
30080,11:18:00,11:18:00,10047,1,,,1,0,
30080,11:20:03,11:20:03,9449,2,,,,527.41,0
30080,11:22:48,11:22:48,2659,3,,,,1149.11,0
30080,11:24:00,11:24:00,9868,4,,,,1413.15,
30080,11:24:48,11:24:48,441,5,,,,1641.55,0
30080,11:25:22,11:25:22,442,6,,,,1810.22,0
30080,11:25:58,11:25:58,443,7,,,,1990.2,0
30080,11:27:02,11:27:02,2308,8,,,,2223.97,0
30080,11:27:43,11:27:43,2309,9,,,,2422.91,0
30080,11:28:40,11:28:40,2310,10,,,,2652.53,0
30080,11:29:06,11:29:06,2311,11,,,,2771.71,0
30080,11:30:02,11:30:02,2312,12,,,,3014.06,0
30080,11:30:59,11:30:59,2313,13,,,,3277.26,0
30080,11:31:45,11:31:45,3815,14,,,,3453.02,0
30080,11:32:31,11:32:31,3816,15,,,,3628.37,0
30080,11:33:05,11:33:05,10481,16,,,,3758.78,0
30080,11:33:48,11:33:48,2319,17,,,,3978.41,0
30080,11:34:50,11:34:50,2321,18,,,,4273.6,0
30080,11:36:00,11:36:00,10027,19,,,,4641.8,
30080,11:38:58,11:38:58,10525,20,,,,5256.75,0
30080,11:39:47,11:39:47,3819,21,,,,5437.09,0
30080,11:41:15,11:41:15,3820,22,,,,5705.82,0
30080,11:42:36,11:42:36,3821,23,,,,6029.77,0
30080,11:43:38,11:43:38,3822,24,,,,6223.92,0
30080,11:44:43,11:44:43,7730,25,,,,6520.23,0
30080,11:45:35,11:45:35,2541,26,,,,6701.59,0
30080,11:46:27,11:46:27,9036,27,,,,6890.3,0
30080,11:49:00,11:49:00,9945,28,,,,7563.68,
30080,11:50:12,11:50:12,2608,29,,,,8364.22,0
30080,11:50:24,11:50:24,8338,30,,,,8485.89,0
30080,11:50:46,11:50:46,3824,31,,,,8666.6,0
30080,11:51:28,11:51:28,3825,32,,,,9028.99,0
30080,11:51:55,11:51:55,3826,33,,,,9219.42,0
30080,11:52:19,11:52:19,3827,34,,,,9393.16,0
30080,11:52:49,11:52:49,3828,35,,,,9643.37,0
30080,11:53:34,11:53:34,2125,36,,,,9951.02,0
30080,11:54:10,11:54:10,9836,37,,,,10282.84,0
30080,11:54:36,11:54:36,2512,38,,,,10477.63,0
30080,11:55:05,11:55:05,2513,39,,,,10714.31,0
30080,11:55:35,11:55:35,2514,40,,,,10916.67,0
30080,11:56:00,11:56:00,2515,41,,,,11093.51,
30080,11:56:43,11:56:43,2516,42,,,,11311.75,0
30080,11:57:37,11:57:37,2517,43,,,,11601.25,0
30080,11:58:28,11:58:28,2518,44,,,,11835.55,0
30080,11:59:14,11:59:14,8203,45,,,,12074.75,0
30080,12:00:33,12:00:33,2520,46,,,,12354.01,0
30080,12:01:19,12:01:19,2521,47,,,,12564.3,0
30080,12:02:10,12:02:10,2437,48,,,,12821.54,0
30080,12:03:32,12:03:32,2438,49,,,,13227.57,0
30080,12:03:40,12:03:40,2439,50,,,,13231.27,0
30080,12:04:31,12:04:31,2440,51,,,,13419.95,0
30080,12:05:27,12:05:27,2441,52,,,,13655.44,0
30080,12:05:55,12:05:55,2442,53,,,,13785.4,0
30080,12:06:29,12:06:29,2443,54,,,,13929.6,0
30080,12:07:38,12:07:38,2444,55,,,,14206.63,0
30080,12:09:00,12:09:00,2445,56,,,,14678.79,
30080,12:09:46,12:09:46,2446,57,,,,14940.62,0
30080,12:10:19,12:10:19,91,58,,,,15160.83,0
30080,12:14:00,12:14:00,10160,59,,,,16273.94,
30080,12:16:11,12:16:11,162,60,,,,17316.48,0
30080,12:16:37,12:16:37,2326,61,,,,17480.78,0
30080,12:17:00,12:17:00,2327,62,,,,17661.12,
30080,12:18:02,12:18:02,2671,63,,,,18115.86,0
30080,12:18:35,12:18:35,2672,64,,,,18391.02,0
30080,12:19:04,12:19:04,2673,65,,,,18567.19,0
30080,12:19:28,12:19:28,2674,66,,,,18700.73,0
30080,12:20:23,12:20:23,3831,67,,,,19038.42,0
30080,12:21:06,12:21:06,3392,68,,,,19311.28,0
30080,12:21:30,12:21:30,3393,69,,,,19460.36,0
30080,12:21:50,12:21:50,3394,70,,,,19610.72,0
30080,12:22:17,12:22:17,3395,71,,,,19815.18,0
30080,12:22:50,12:22:50,3396,72,,,,20019.07,0
30080,12:23:34,12:23:34,3397,73,,,,20325.12,0
30080,12:23:58,12:23:58,3398,74,,,,20454.49,0
30080,12:26:00,12:26:00,2281,75,,,,21321.6,
30080,12:26:49,12:26:49,6561,76,,,,21548.49,0
30080,12:29:00,12:29:00,3344,77,,1,,22299.53,
3048020,16:49:00,16:49:00,10047,1,,,1,0,
3048020,16:52:05,16:52:05,9449,2,,,,527.41,0
3048020,16:56:12,16:56:12,2659,3,,,,1149.11,0
3048020,16:58:00,16:58:00,9868,4,,,,1413.15,
3048020,16:59:05,16:59:05,441,5,,,,1641.55,0
3048020,16:59:49,16:59:49,442,6,,,,1810.22,0
3048020,17:00:37,17:00:37,443,7,,,,1990.2,0
3048020,17:02:03,17:02:03,2308,8,,,,2223.97,0
3048020,17:02:58,17:02:58,2309,9,,,,2422.91,0
3048020,17:04:13,17:04:13,2310,10,,,,2652.53,0
3048020,17:04:48,17:04:48,2311,11,,,,2771.71,0
3048020,17:06:03,17:06:03,2312,12,,,,3014.06,0
3048020,17:07:18,17:07:18,2313,13,,,,3277.26,0
3048020,17:08:20,17:08:20,3815,14,,,,3453.02,0
3048020,17:09:22,17:09:22,3816,15,,,,3628.37,0
3048020,17:10:06,17:10:06,10481,16,,,,3758.78,0
3048020,17:11:05,17:11:05,2319,17,,,,3978.41,0
3048020,17:12:27,17:12:27,2321,18,,,,4273.6,0
3048020,17:14:00,17:14:00,10027,19,,,,4641.8,
3048020,17:16:45,17:16:45,10525,20,,,,5256.75,0
3048020,17:17:30,17:17:30,3819,21,,,,5437.09,0
3048020,17:18:51,17:18:51,3820,22,,,,5705.82,0
3048020,17:20:06,17:20:06,3821,23,,,,6029.77,0
3048020,17:21:03,17:21:03,3822,24,,,,6223.92,0
3048020,17:22:03,17:22:03,7730,25,,,,6520.23,0
3048020,17:22:51,17:22:51,2541,26,,,,6701.59,0
3048020,17:23:39,17:23:39,9036,27,,,,6890.3,0
3048020,17:26:00,17:26:00,9945,28,,,,7563.68,
3048020,17:28:35,17:28:35,2608,29,,,,8364.22,0
3048020,17:29:00,17:29:00,8338,30,,,,8485.89,0
3048020,17:29:48,17:29:48,3824,31,,,,8666.6,0
3048020,17:31:17,17:31:17,3825,32,,,,9028.99,0
3048020,17:32:15,17:32:15,3826,33,,,,9219.42,0
3048020,17:33:07,17:33:07,3827,34,,,,9393.16,0
3048020,17:34:11,17:34:11,3828,35,,,,9643.37,0
3048020,17:35:48,17:35:48,2125,36,,,,9951.02,0
3048020,17:37:05,17:37:05,9836,37,,,,10282.84,0
3048020,17:38:00,17:38:00,2512,38,,,,10477.63,0
3048020,17:39:04,17:39:04,2513,39,,,,10714.31,0
3048020,17:40:08,17:40:08,2514,40,,,,10916.67,0
3048020,17:41:00,17:41:00,2515,41,,,,11093.51,
3048020,17:41:36,17:41:36,2516,42,,,,11311.75,0
3048020,17:42:22,17:42:22,2517,43,,,,11601.25,0
3048020,17:43:05,17:43:05,2518,44,,,,11835.55,0
3048020,17:43:44,17:43:44,8203,45,,,,12074.75,0
3048020,17:44:51,17:44:51,2520,46,,,,12354.01,0
3048020,17:45:30,17:45:30,2521,47,,,,12564.3,0
3048020,17:46:13,17:46:13,2437,48,,,,12821.54,0
3048020,17:47:23,17:47:23,2438,49,,,,13227.57,0
3048020,17:47:29,17:47:29,2439,50,,,,13231.27,0
3048020,17:48:12,17:48:12,2440,51,,,,13419.95,0
3048020,17:49:00,17:49:00,2441,52,,,,13655.44,0
3048020,17:49:24,17:49:24,2442,53,,,,13785.4,0
3048020,17:49:52,17:49:52,2443,54,,,,13929.6,0
3048020,17:50:50,17:50:50,2444,55,,,,14206.63,0
3048020,17:52:00,17:52:00,2445,56,,,,14678.79,
3048020,17:53:33,17:53:33,2446,57,,,,14940.62,0
3048020,17:54:39,17:54:39,91,58,,,,15160.83,0
3048020,18:02:00,18:02:00,10160,59,,,,16273.94,
3048020,18:04:55,18:04:55,162,60,,,,17316.48,0
3048020,18:05:30,18:05:30,2326,61,,,,17480.78,0
3048020,18:06:00,18:06:00,2327,62,,,,17661.12,
3048020,18:07:02,18:07:02,2671,63,,,,18115.86,0
3048020,18:07:35,18:07:35,2672,64,,,,18391.02,0
3048020,18:08:04,18:08:04,2673,65,,,,18567.19,0
3048020,18:08:28,18:08:28,2674,66,,,,18700.73,0
3048020,18:09:23,18:09:23,3831,67,,,,19038.42,0
3048020,18:10:06,18:10:06,3392,68,,,,19311.28,0
3048020,18:10:30,18:10:30,3393,69,,,,19460.36,0
3048020,18:10:50,18:10:50,3394,70,,,,19610.72,0
3048020,18:11:17,18:11:17,3395,71,,,,19815.18,0
3048020,18:11:50,18:11:50,3396,72,,,,20019.07,0
3048020,18:12:34,18:12:34,3397,73,,,,20325.12,0
3048020,18:12:58,18:12:58,3398,74,,,,20454.49,0
3048020,18:15:00,18:15:00,2281,75,,,,21321.6,
3048020,18:16:39,18:16:39,6561,76,,,,21548.49,0
3048020,18:21:00,18:21:00,3344,77,,1,,22299.53,
3048030,16:49:00,16:49:00,10047,1,,,1,0,
3048030,16:52:05,16:52:05,9449,2,,,,527.41,0
3048030,16:56:12,16:56:12,2659,3,,,,1149.11,0
3048030,16:58:00,16:58:00,9868,4,,,,1413.15,
3048030,16:59:05,16:59:05,441,5,,,,1641.55,0
3048030,16:59:49,16:59:49,442,6,,,,1810.22,0
3048030,17:00:37,17:00:37,443,7,,,,1990.2,0
3048030,17:02:03,17:02:03,2308,8,,,,2223.97,0
3048030,17:02:58,17:02:58,2309,9,,,,2422.91,0
3048030,17:04:13,17:04:13,2310,10,,,,2652.53,0
3048030,17:04:48,17:04:48,2311,11,,,,2771.71,0
3048030,17:06:03,17:06:03,2312,12,,,,3014.06,0
3048030,17:07:18,17:07:18,2313,13,,,,3277.26,0
3048030,17:08:20,17:08:20,3815,14,,,,3453.02,0
3048030,17:09:22,17:09:22,3816,15,,,,3628.37,0
3048030,17:10:06,17:10:06,10481,16,,,,3758.78,0
3048030,17:11:05,17:11:05,2319,17,,,,3978.41,0
3048030,17:12:27,17:12:27,2321,18,,,,4273.6,0
3048030,17:14:00,17:14:00,10027,19,,,,4641.8,
3048030,17:16:45,17:16:45,10525,20,,,,5256.75,0
3048030,17:17:30,17:17:30,3819,21,,,,5437.09,0
3048030,17:18:51,17:18:51,3820,22,,,,5705.82,0
3048030,17:20:06,17:20:06,3821,23,,,,6029.77,0
3048030,17:21:03,17:21:03,3822,24,,,,6223.92,0
3048030,17:22:03,17:22:03,7730,25,,,,6520.23,0
3048030,17:22:51,17:22:51,2541,26,,,,6701.59,0
3048030,17:23:39,17:23:39,9036,27,,,,6890.3,0
3048030,17:26:00,17:26:00,9945,28,,,,7563.68,
3048030,17:28:35,17:28:35,2608,29,,,,8364.22,0
3048030,17:29:00,17:29:00,8338,30,,,,8485.89,0
3048030,17:29:48,17:29:48,3824,31,,,,8666.6,0
3048030,17:31:17,17:31:17,3825,32,,,,9028.99,0
3048030,17:32:15,17:32:15,3826,33,,,,9219.42,0
3048030,17:33:07,17:33:07,3827,34,,,,9393.16,0
3048030,17:34:11,17:34:11,3828,35,,,,9643.37,0
3048030,17:35:48,17:35:48,2125,36,,,,9951.02,0
3048030,17:37:05,17:37:05,9836,37,,,,10282.84,0
3048030,17:38:00,17:38:00,2512,38,,,,10477.63,0
3048030,17:39:04,17:39:04,2513,39,,,,10714.31,0
3048030,17:40:08,17:40:08,2514,40,,,,10916.67,0
3048030,17:41:00,17:41:00,2515,41,,,,11093.51,
3048030,17:41:36,17:41:36,2516,42,,,,11311.75,0
3048030,17:42:22,17:42:22,2517,43,,,,11601.25,0
3048030,17:43:05,17:43:05,2518,44,,,,11835.55,0
3048030,17:43:44,17:43:44,8203,45,,,,12074.75,0
3048030,17:44:51,17:44:51,2520,46,,,,12354.01,0
3048030,17:45:30,17:45:30,2521,47,,,,12564.3,0
3048030,17:46:13,17:46:13,2437,48,,,,12821.54,0
3048030,17:47:23,17:47:23,2438,49,,,,13227.57,0
3048030,17:47:29,17:47:29,2439,50,,,,13231.27,0
3048030,17:48:12,17:48:12,2440,51,,,,13419.95,0
3048030,17:49:00,17:49:00,2441,52,,,,13655.44,0
3048030,17:49:24,17:49:24,2442,53,,,,13785.4,0
3048030,17:49:52,17:49:52,2443,54,,,,13929.6,0
3048030,17:50:50,17:50:50,2444,55,,,,14206.63,0
3048030,17:52:00,17:52:00,2445,56,,,,14678.79,
3048030,17:53:33,17:53:33,2446,57,,,,14940.62,0
3048030,17:54:39,17:54:39,91,58,,,,15160.83,0
3048030,18:02:00,18:02:00,10160,59,,,,16273.94,
3048030,18:04:55,18:04:55,162,60,,,,17316.48,0
3048030,18:05:30,18:05:30,2326,61,,,,17480.78,0
3048030,18:06:00,18:06:00,2327,62,,,,17661.12,
3048030,18:07:02,18:07:02,2671,63,,,,18115.86,0
3048030,18:07:35,18:07:35,2672,64,,,,18391.02,0
3048030,18:08:04,18:08:04,2673,65,,,,18567.19,0
3048030,18:08:28,18:08:28,2674,66,,,,18700.73,0
3048030,18:09:23,18:09:23,3831,67,,,,19038.42,0
3048030,18:10:06,18:10:06,3392,68,,,,19311.28,0
3048030,18:10:30,18:10:30,3393,69,,,,19460.36,0
3048030,18:10:50,18:10:50,3394,70,,,,19610.72,0
3048030,18:11:17,18:11:17,3395,71,,,,19815.18,0
3048030,18:11:50,18:11:50,3396,72,,,,20019.07,0
3048030,18:12:34,18:12:34,3397,73,,,,20325.12,0
3048030,18:12:58,18:12:58,3398,74,,,,20454.49,0
3048030,18:15:00,18:15:00,2281,75,,,,21321.6,
3048030,18:16:39,18:16:39,6561,76,,,,21548.49,0
3048030,18:21:00,18:21:00,3344,77,,1,,22299.53,
3048040,16:49:00,16:49:00,10047,1,,,1,0,
3048040,16:52:05,16:52:05,9449,2,,,,527.41,0
3048040,16:56:12,16:56:12,2659,3,,,,1149.11,0
3048040,16:58:00,16:58:00,9868,4,,,,1413.15,
3048040,16:59:05,16:59:05,441,5,,,,1641.55,0
3048040,16:59:49,16:59:49,442,6,,,,1810.22,0
3048040,17:00:37,17:00:37,443,7,,,,1990.2,0
3048040,17:02:03,17:02:03,2308,8,,,,2223.97,0
3048040,17:02:58,17:02:58,2309,9,,,,2422.91,0
3048040,17:04:13,17:04:13,2310,10,,,,2652.53,0
3048040,17:04:48,17:04:48,2311,11,,,,2771.71,0
3048040,17:06:03,17:06:03,2312,12,,,,3014.06,0
3048040,17:07:18,17:07:18,2313,13,,,,3277.26,0
3048040,17:08:20,17:08:20,3815,14,,,,3453.02,0
3048040,17:09:22,17:09:22,3816,15,,,,3628.37,0
3048040,17:10:06,17:10:06,10481,16,,,,3758.78,0
3048040,17:11:05,17:11:05,2319,17,,,,3978.41,0
3048040,17:12:27,17:12:27,2321,18,,,,4273.6,0
3048040,17:14:00,17:14:00,10027,19,,,,4641.8,
3048040,17:16:45,17:16:45,10525,20,,,,5256.75,0
3048040,17:17:30,17:17:30,3819,21,,,,5437.09,0
3048040,17:18:51,17:18:51,3820,22,,,,5705.82,0
3048040,17:20:06,17:20:06,3821,23,,,,6029.77,0
3048040,17:21:03,17:21:03,3822,24,,,,6223.92,0
3048040,17:22:03,17:22:03,7730,25,,,,6520.23,0
3048040,17:22:51,17:22:51,2541,26,,,,6701.59,0
3048040,17:23:39,17:23:39,9036,27,,,,6890.3,0
3048040,17:26:00,17:26:00,9945,28,,,,7563.68,
3048040,17:28:35,17:28:35,2608,29,,,,8364.22,0
3048040,17:29:00,17:29:00,8338,30,,,,8485.89,0
3048040,17:29:48,17:29:48,3824,31,,,,8666.6,0
3048040,17:31:17,17:31:17,3825,32,,,,9028.99,0
3048040,17:32:15,17:32:15,3826,33,,,,9219.42,0
3048040,17:33:07,17:33:07,3827,34,,,,9393.16,0
3048040,17:34:11,17:34:11,3828,35,,,,9643.37,0
3048040,17:35:48,17:35:48,2125,36,,,,9951.02,0
3048040,17:37:05,17:37:05,9836,37,,,,10282.84,0
3048040,17:38:00,17:38:00,2512,38,,,,10477.63,0
3048040,17:39:04,17:39:04,2513,39,,,,10714.31,0
3048040,17:40:08,17:40:08,2514,40,,,,10916.67,0
3048040,17:41:00,17:41:00,2515,41,,,,11093.51,
3048040,17:41:36,17:41:36,2516,42,,,,11311.75,0
3048040,17:42:22,17:42:22,2517,43,,,,11601.25,0
3048040,17:43:05,17:43:05,2518,44,,,,11835.55,0
3048040,17:43:44,17:43:44,8203,45,,,,12074.75,0
3048040,17:44:51,17:44:51,2520,46,,,,12354.01,0
3048040,17:45:30,17:45:30,2521,47,,,,12564.3,0
3048040,17:46:13,17:46:13,2437,48,,,,12821.54,0
3048040,17:47:23,17:47:23,2438,49,,,,13227.57,0
3048040,17:47:29,17:47:29,2439,50,,,,13231.27,0
3048040,17:48:12,17:48:12,2440,51,,,,13419.95,0
3048040,17:49:00,17:49:00,2441,52,,,,13655.44,0
3048040,17:49:24,17:49:24,2442,53,,,,13785.4,0
3048040,17:49:52,17:49:52,2443,54,,,,13929.6,0
3048040,17:50:50,17:50:50,2444,55,,,,14206.63,0
3048040,17:52:00,17:52:00,2445,56,,,,14678.79,
3048040,17:53:33,17:53:33,2446,57,,,,14940.62,0
3048040,17:54:39,17:54:39,91,58,,,,15160.83,0
3048040,18:02:00,18:02:00,10160,59,,,,16273.94,
3048040,18:04:55,18:04:55,162,60,,,,17316.48,0
3048040,18:05:30,18:05:30,2326,61,,,,17480.78,0
3048040,18:06:00,18:06:00,2327,62,,,,17661.12,
3048040,18:07:02,18:07:02,2671,63,,,,18115.86,0
3048040,18:07:35,18:07:35,2672,64,,,,18391.02,0
3048040,18:08:04,18:08:04,2673,65,,,,18567.19,0
3048040,18:08:28,18:08:28,2674,66,,,,18700.73,0
3048040,18:09:23,18:09:23,3831,67,,,,19038.42,0
3048040,18:10:06,18:10:06,3392,68,,,,19311.28,0
3048040,18:10:30,18:10:30,3393,69,,,,19460.36,0
3048040,18:10:50,18:10:50,3394,70,,,,19610.72,0
3048040,18:11:17,18:11:17,3395,71,,,,19815.18,0
3048040,18:11:50,18:11:50,3396,72,,,,20019.07,0
3048040,18:12:34,18:12:34,3397,73,,,,20325.12,0
3048040,18:12:58,18:12:58,3398,74,,,,20454.49,0
3048040,18:15:00,18:15:00,2281,75,,,,21321.6,
3048040,18:16:39,18:16:39,6561,76,,,,21548.49,0
3048040,18:21:00,18:21:00,3344,77,,1,,22299.53,
3048050,16:49:00,16:49:00,10047,1,,,1,0,
3048050,16:52:05,16:52:05,9449,2,,,,527.41,0
3048050,16:56:12,16:56:12,2659,3,,,,1149.11,0
3048050,16:58:00,16:58:00,9868,4,,,,1413.15,
3048050,16:59:05,16:59:05,441,5,,,,1641.55,0
3048050,16:59:49,16:59:49,442,6,,,,1810.22,0
3048050,17:00:37,17:00:37,443,7,,,,1990.2,0
3048050,17:02:03,17:02:03,2308,8,,,,2223.97,0
3048050,17:02:58,17:02:58,2309,9,,,,2422.91,0
3048050,17:04:13,17:04:13,2310,10,,,,2652.53,0
3048050,17:04:48,17:04:48,2311,11,,,,2771.71,0
3048050,17:06:03,17:06:03,2312,12,,,,3014.06,0
3048050,17:07:18,17:07:18,2313,13,,,,3277.26,0
3048050,17:08:20,17:08:20,3815,14,,,,3453.02,0
3048050,17:09:22,17:09:22,3816,15,,,,3628.37,0
3048050,17:10:06,17:10:06,10481,16,,,,3758.78,0
3048050,17:11:05,17:11:05,2319,17,,,,3978.41,0
3048050,17:12:27,17:12:27,2321,18,,,,4273.6,0
3048050,17:14:00,17:14:00,10027,19,,,,4641.8,
3048050,17:16:45,17:16:45,10525,20,,,,5256.75,0
3048050,17:17:30,17:17:30,3819,21,,,,5437.09,0
3048050,17:18:51,17:18:51,3820,22,,,,5705.82,0
3048050,17:20:06,17:20:06,3821,23,,,,6029.77,0
3048050,17:21:03,17:21:03,3822,24,,,,6223.92,0
3048050,17:22:03,17:22:03,7730,25,,,,6520.23,0
3048050,17:22:51,17:22:51,2541,26,,,,6701.59,0
3048050,17:23:39,17:23:39,9036,27,,,,6890.3,0
3048050,17:26:00,17:26:00,9945,28,,,,7563.68,
3048050,17:28:35,17:28:35,2608,29,,,,8364.22,0
3048050,17:29:00,17:29:00,8338,30,,,,8485.89,0
3048050,17:29:48,17:29:48,3824,31,,,,8666.6,0
3048050,17:31:17,17:31:17,3825,32,,,,9028.99,0
3048050,17:32:15,17:32:15,3826,33,,,,9219.42,0
3048050,17:33:07,17:33:07,3827,34,,,,9393.16,0
3048050,17:34:11,17:34:11,3828,35,,,,9643.37,0
3048050,17:35:48,17:35:48,2125,36,,,,9951.02,0
3048050,17:37:05,17:37:05,9836,37,,,,10282.84,0
3048050,17:38:00,17:38:00,2512,38,,,,10477.63,0
3048050,17:39:04,17:39:04,2513,39,,,,10714.31,0
3048050,17:40:08,17:40:08,2514,40,,,,10916.67,0
3048050,17:41:00,17:41:00,2515,41,,,,11093.51,
3048050,17:41:36,17:41:36,2516,42,,,,11311.75,0
3048050,17:42:22,17:42:22,2517,43,,,,11601.25,0
3048050,17:43:05,17:43:05,2518,44,,,,11835.55,0
3048050,17:43:44,17:43:44,8203,45,,,,12074.75,0
3048050,17:44:51,17:44:51,2520,46,,,,12354.01,0
3048050,17:45:30,17:45:30,2521,47,,,,12564.3,0
3048050,17:46:13,17:46:13,2437,48,,,,12821.54,0
3048050,17:47:23,17:47:23,2438,49,,,,13227.57,0
3048050,17:47:29,17:47:29,2439,50,,,,13231.27,0
3048050,17:48:12,17:48:12,2440,51,,,,13419.95,0
3048050,17:49:00,17:49:00,2441,52,,,,13655.44,0
3048050,17:49:24,17:49:24,2442,53,,,,13785.4,0
3048050,17:49:52,17:49:52,2443,54,,,,13929.6,0
3048050,17:50:50,17:50:50,2444,55,,,,14206.63,0
3048050,17:52:00,17:52:00,2445,56,,,,14678.79,
3048050,17:53:33,17:53:33,2446,57,,,,14940.62,0
3048050,17:54:39,17:54:39,91,58,,,,15160.83,0
3048050,18:02:00,18:02:00,10160,59,,,,16273.94,
3048050,18:04:55,18:04:55,162,60,,,,17316.48,0
3048050,18:05:30,18:05:30,2326,61,,,,17480.78,0
3048050,18:06:00,18:06:00,2327,62,,,,17661.12,
3048050,18:07:02,18:07:02,2671,63,,,,18115.86,0
3048050,18:07:35,18:07:35,2672,64,,,,18391.02,0
3048050,18:08:04,18:08:04,2673,65,,,,18567.19,0
3048050,18:08:28,18:08:28,2674,66,,,,18700.73,0
3048050,18:09:23,18:09:23,3831,67,,,,19038.42,0
3048050,18:10:06,18:10:06,3392,68,,,,19311.28,0
3048050,18:10:30,18:10:30,3393,69,,,,19460.36,0
3048050,18:10:50,18:10:50,3394,70,,,,19610.72,0
3048050,18:11:17,18:11:17,3395,71,,,,19815.18,0
3048050,18:11:50,18:11:50,3396,72,,,,20019.07,0
3048050,18:12:34,18:12:34,3397,73,,,,20325.12,0
3048050,18:12:58,18:12:58,3398,74,,,,20454.49,0
3048050,18:15:00,18:15:00,2281,75,,,,21321.6,
3048050,18:16:39,18:16:39,6561,76,,,,21548.49,0
3048050,18:21:00,18:21:00,3344,77,,1,,22299.53,
3048060,16:49:00,16:49:00,10047,1,,,1,0,
3048060,16:52:05,16:52:05,9449,2,,,,527.41,0
3048060,16:56:12,16:56:12,2659,3,,,,1149.11,0
3048060,16:58:00,16:58:00,9868,4,,,,1413.15,
3048060,16:59:05,16:59:05,441,5,,,,1641.55,0
3048060,16:59:49,16:59:49,442,6,,,,1810.22,0
3048060,17:00:37,17:00:37,443,7,,,,1990.2,0
3048060,17:02:03,17:02:03,2308,8,,,,2223.97,0
3048060,17:02:58,17:02:58,2309,9,,,,2422.91,0
3048060,17:04:13,17:04:13,2310,10,,,,2652.53,0
3048060,17:04:48,17:04:48,2311,11,,,,2771.71,0
3048060,17:06:03,17:06:03,2312,12,,,,3014.06,0
3048060,17:07:18,17:07:18,2313,13,,,,3277.26,0
3048060,17:08:20,17:08:20,3815,14,,,,3453.02,0
3048060,17:09:22,17:09:22,3816,15,,,,3628.37,0
3048060,17:10:06,17:10:06,10481,16,,,,3758.78,0
3048060,17:11:05,17:11:05,2319,17,,,,3978.41,0
3048060,17:12:27,17:12:27,2321,18,,,,4273.6,0
3048060,17:14:00,17:14:00,10027,19,,,,4641.8,
3048060,17:16:45,17:16:45,10525,20,,,,5256.75,0
3048060,17:17:30,17:17:30,3819,21,,,,5437.09,0
3048060,17:18:51,17:18:51,3820,22,,,,5705.82,0
3048060,17:20:06,17:20:06,3821,23,,,,6029.77,0
3048060,17:21:03,17:21:03,3822,24,,,,6223.92,0
3048060,17:22:03,17:22:03,7730,25,,,,6520.23,0
3048060,17:22:51,17:22:51,2541,26,,,,6701.59,0
3048060,17:23:39,17:23:39,9036,27,,,,6890.3,0
3048060,17:26:00,17:26:00,9945,28,,,,7563.68,
3048060,17:28:35,17:28:35,2608,29,,,,8364.22,0
3048060,17:29:00,17:29:00,8338,30,,,,8485.89,0
3048060,17:29:48,17:29:48,3824,31,,,,8666.6,0
3048060,17:31:17,17:31:17,3825,32,,,,9028.99,0
3048060,17:32:15,17:32:15,3826,33,,,,9219.42,0
3048060,17:33:07,17:33:07,3827,34,,,,9393.16,0
3048060,17:34:11,17:34:11,3828,35,,,,9643.37,0
3048060,17:35:48,17:35:48,2125,36,,,,9951.02,0
3048060,17:37:05,17:37:05,9836,37,,,,10282.84,0
3048060,17:38:00,17:38:00,2512,38,,,,10477.63,0
3048060,17:39:04,17:39:04,2513,39,,,,10714.31,0
3048060,17:40:08,17:40:08,2514,40,,,,10916.67,0
3048060,17:41:00,17:41:00,2515,41,,,,11093.51,
3048060,17:41:36,17:41:36,2516,42,,,,11311.75,0
3048060,17:42:22,17:42:22,2517,43,,,,11601.25,0
3048060,17:43:05,17:43:05,2518,44,,,,11835.55,0
3048060,17:43:44,17:43:44,8203,45,,,,12074.75,0
3048060,17:44:51,17:44:51,2520,46,,,,12354.01,0
3048060,17:45:30,17:45:30,2521,47,,,,12564.3,0
3048060,17:46:13,17:46:13,2437,48,,,,12821.54,0
3048060,17:47:23,17:47:23,2438,49,,,,13227.57,0
3048060,17:47:29,17:47:29,2439,50,,,,13231.27,0
3048060,17:48:12,17:48:12,2440,51,,,,13419.95,0
3048060,17:49:00,17:49:00,2441,52,,,,13655.44,0
3048060,17:49:24,17:49:24,2442,53,,,,13785.4,0
3048060,17:49:52,17:49:52,2443,54,,,,13929.6,0
3048060,17:50:50,17:50:50,2444,55,,,,14206.63,0
3048060,17:52:00,17:52:00,2445,56,,,,14678.79,
3048060,17:53:33,17:53:33,2446,57,,,,14940.62,0
3048060,17:54:39,17:54:39,91,58,,,,15160.83,0
3048060,18:02:00,18:02:00,10160,59,,,,16273.94,
3048060,18:04:55,18:04:55,162,60,,,,17316.48,0
3048060,18:05:30,18:05:30,2326,61,,,,17480.78,0
3048060,18:06:00,18:06:00,2327,62,,,,17661.12,
3048060,18:07:02,18:07:02,2671,63,,,,18115.86,0
3048060,18:07:35,18:07:35,2672,64,,,,18391.02,0
3048060,18:08:04,18:08:04,2673,65,,,,18567.19,0
3048060,18:08:28,18:08:28,2674,66,,,,18700.73,0
3048060,18:09:23,18:09:23,3831,67,,,,19038.42,0
3048060,18:10:06,18:10:06,3392,68,,,,19311.28,0
3048060,18:10:30,18:10:30,3393,69,,,,19460.36,0
3048060,18:10:50,18:10:50,3394,70,,,,19610.72,0
3048060,18:11:17,18:11:17,3395,71,,,,19815.18,0
3048060,18:11:50,18:11:50,3396,72,,,,20019.07,0
3048060,18:12:34,18:12:34,3397,73,,,,20325.12,0
3048060,18:12:58,18:12:58,3398,74,,,,20454.49,0
3048060,18:15:00,18:15:00,2281,75,,,,21321.6,
3048060,18:16:39,18:16:39,6561,76,,,,21548.49,0
3048060,18:21:00,18:21:00,3344,77,,1,,22299.53,
3048100,16:49:00,16:49:00,10047,1,,,1,0,
3048100,16:52:05,16:52:05,9449,2,,,,527.41,0
3048100,16:56:12,16:56:12,2659,3,,,,1149.11,0
3048100,16:58:00,16:58:00,9868,4,,,,1413.15,
3048100,16:59:05,16:59:05,441,5,,,,1641.55,0
3048100,16:59:49,16:59:49,442,6,,,,1810.22,0
3048100,17:00:37,17:00:37,443,7,,,,1990.2,0
3048100,17:02:03,17:02:03,2308,8,,,,2223.97,0
3048100,17:02:58,17:02:58,2309,9,,,,2422.91,0
3048100,17:04:13,17:04:13,2310,10,,,,2652.53,0
3048100,17:04:48,17:04:48,2311,11,,,,2771.71,0
3048100,17:06:03,17:06:03,2312,12,,,,3014.06,0
3048100,17:07:18,17:07:18,2313,13,,,,3277.26,0
3048100,17:08:20,17:08:20,3815,14,,,,3453.02,0
3048100,17:09:22,17:09:22,3816,15,,,,3628.37,0
3048100,17:10:06,17:10:06,10481,16,,,,3758.78,0
3048100,17:11:05,17:11:05,2319,17,,,,3978.41,0
3048100,17:12:27,17:12:27,2321,18,,,,4273.6,0
3048100,17:14:00,17:14:00,10027,19,,,,4641.8,
3048100,17:16:45,17:16:45,10525,20,,,,5256.75,0
3048100,17:17:30,17:17:30,3819,21,,,,5437.09,0
3048100,17:18:51,17:18:51,3820,22,,,,5705.82,0
3048100,17:20:06,17:20:06,3821,23,,,,6029.77,0
3048100,17:21:03,17:21:03,3822,24,,,,6223.92,0
3048100,17:22:03,17:22:03,7730,25,,,,6520.23,0
3048100,17:22:51,17:22:51,2541,26,,,,6701.59,0
3048100,17:23:39,17:23:39,9036,27,,,,6890.3,0
3048100,17:26:00,17:26:00,9945,28,,,,7563.68,
3048100,17:28:35,17:28:35,2608,29,,,,8364.22,0
3048100,17:29:00,17:29:00,8338,30,,,,8485.89,0
3048100,17:29:48,17:29:48,3824,31,,,,8666.6,0
3048100,17:31:17,17:31:17,3825,32,,,,9028.99,0
3048100,17:32:15,17:32:15,3826,33,,,,9219.42,0
3048100,17:33:07,17:33:07,3827,34,,,,9393.16,0
3048100,17:34:11,17:34:11,3828,35,,,,9643.37,0
3048100,17:35:48,17:35:48,2125,36,,,,9951.02,0
3048100,17:37:05,17:37:05,9836,37,,,,10282.84,0
3048100,17:38:00,17:38:00,2512,38,,,,10477.63,0
3048100,17:39:04,17:39:04,2513,39,,,,10714.31,0
3048100,17:40:08,17:40:08,2514,40,,,,10916.67,0
3048100,17:41:00,17:41:00,2515,41,,,,11093.51,
3048100,17:41:36,17:41:36,2516,42,,,,11311.75,0
3048100,17:42:22,17:42:22,2517,43,,,,11601.25,0
3048100,17:43:05,17:43:05,2518,44,,,,11835.55,0
3048100,17:43:44,17:43:44,8203,45,,,,12074.75,0
3048100,17:44:51,17:44:51,2520,46,,,,12354.01,0
3048100,17:45:30,17:45:30,2521,47,,,,12564.3,0
3048100,17:46:13,17:46:13,2437,48,,,,12821.54,0
3048100,17:47:23,17:47:23,2438,49,,,,13227.57,0
3048100,17:47:29,17:47:29,2439,50,,,,13231.27,0
3048100,17:48:12,17:48:12,2440,51,,,,13419.95,0
3048100,17:49:00,17:49:00,2441,52,,,,13655.44,0
3048100,17:49:24,17:49:24,2442,53,,,,13785.4,0
3048100,17:49:52,17:49:52,2443,54,,,,13929.6,0
3048100,17:50:50,17:50:50,2444,55,,,,14206.63,0
3048100,17:52:00,17:52:00,2445,56,,,,14678.79,
3048100,17:53:33,17:53:33,2446,57,,,,14940.62,0
3048100,17:54:39,17:54:39,91,58,,,,15160.83,0
3048100,18:02:00,18:02:00,10160,59,,,,16273.94,
3048100,18:04:55,18:04:55,162,60,,,,17316.48,0
3048100,18:05:30,18:05:30,2326,61,,,,17480.78,0
3048100,18:06:00,18:06:00,2327,62,,,,17661.12,
3048100,18:07:02,18:07:02,2671,63,,,,18115.86,0
3048100,18:07:35,18:07:35,2672,64,,,,18391.02,0
3048100,18:08:04,18:08:04,2673,65,,,,18567.19,0
3048100,18:08:28,18:08:28,2674,66,,,,18700.73,0
3048100,18:09:23,18:09:23,3831,67,,,,19038.42,0
3048100,18:10:06,18:10:06,3392,68,,,,19311.28,0
3048100,18:10:30,18:10:30,3393,69,,,,19460.36,0
3048100,18:10:50,18:10:50,3394,70,,,,19610.72,0
3048100,18:11:17,18:11:17,3395,71,,,,19815.18,0
3048100,18:11:50,18:11:50,3396,72,,,,20019.07,0
3048100,18:12:34,18:12:34,3397,73,,,,20325.12,0
3048100,18:12:58,18:12:58,3398,74,,,,20454.49,0
3048100,18:15:00,18:15:00,2281,75,,,,21321.6,
3048100,18:16:39,18:16:39,6561,76,,,,21548.49,0
3048100,18:21:00,18:21:00,3344,77,,1,,22299.53,
3048110,16:49:00,16:49:00,10047,1,,,1,0,
3048110,16:52:05,16:52:05,9449,2,,,,527.41,0
3048110,16:56:12,16:56:12,2659,3,,,,1149.11,0
3048110,16:58:00,16:58:00,9868,4,,,,1413.15,
3048110,16:59:05,16:59:05,441,5,,,,1641.55,0
3048110,16:59:49,16:59:49,442,6,,,,1810.22,0
3048110,17:00:37,17:00:37,443,7,,,,1990.2,0
3048110,17:02:03,17:02:03,2308,8,,,,2223.97,0
3048110,17:02:58,17:02:58,2309,9,,,,2422.91,0
3048110,17:04:13,17:04:13,2310,10,,,,2652.53,0
3048110,17:04:48,17:04:48,2311,11,,,,2771.71,0
3048110,17:06:03,17:06:03,2312,12,,,,3014.06,0
3048110,17:07:18,17:07:18,2313,13,,,,3277.26,0
3048110,17:08:20,17:08:20,3815,14,,,,3453.02,0
3048110,17:09:22,17:09:22,3816,15,,,,3628.37,0
3048110,17:10:06,17:10:06,10481,16,,,,3758.78,0
3048110,17:11:05,17:11:05,2319,17,,,,3978.41,0
3048110,17:12:27,17:12:27,2321,18,,,,4273.6,0
3048110,17:14:00,17:14:00,10027,19,,,,4641.8,
3048110,17:16:45,17:16:45,10525,20,,,,5256.75,0
3048110,17:17:30,17:17:30,3819,21,,,,5437.09,0
3048110,17:18:51,17:18:51,3820,22,,,,5705.82,0
3048110,17:20:06,17:20:06,3821,23,,,,6029.77,0
3048110,17:21:03,17:21:03,3822,24,,,,6223.92,0
3048110,17:22:03,17:22:03,7730,25,,,,6520.23,0
3048110,17:22:51,17:22:51,2541,26,,,,6701.59,0
3048110,17:23:39,17:23:39,9036,27,,,,6890.3,0
3048110,17:26:00,17:26:00,9945,28,,,,7563.68,
3048110,17:28:35,17:28:35,2608,29,,,,8364.22,0
3048110,17:29:00,17:29:00,8338,30,,,,8485.89,0
3048110,17:29:48,17:29:48,3824,31,,,,8666.6,0
3048110,17:31:17,17:31:17,3825,32,,,,9028.99,0
3048110,17:32:15,17:32:15,3826,33,,,,9219.42,0
3048110,17:33:07,17:33:07,3827,34,,,,9393.16,0
3048110,17:34:11,17:34:11,3828,35,,,,9643.37,0
3048110,17:35:48,17:35:48,2125,36,,,,9951.02,0
3048110,17:37:05,17:37:05,9836,37,,,,10282.84,0
3048110,17:38:00,17:38:00,2512,38,,,,10477.63,0
3048110,17:39:04,17:39:04,2513,39,,,,10714.31,0
3048110,17:40:08,17:40:08,2514,40,,,,10916.67,0
3048110,17:41:00,17:41:00,2515,41,,,,11093.51,
3048110,17:41:36,17:41:36,2516,42,,,,11311.75,0
3048110,17:42:22,17:42:22,2517,43,,,,11601.25,0
3048110,17:43:05,17:43:05,2518,44,,,,11835.55,0
3048110,17:43:44,17:43:44,8203,45,,,,12074.75,0
3048110,17:44:51,17:44:51,2520,46,,,,12354.01,0
3048110,17:45:30,17:45:30,2521,47,,,,12564.3,0
3048110,17:46:13,17:46:13,2437,48,,,,12821.54,0
3048110,17:47:23,17:47:23,2438,49,,,,13227.57,0
3048110,17:47:29,17:47:29,2439,50,,,,13231.27,0
3048110,17:48:12,17:48:12,2440,51,,,,13419.95,0
3048110,17:49:00,17:49:00,2441,52,,,,13655.44,0
3048110,17:49:24,17:49:24,2442,53,,,,13785.4,0
3048110,17:49:52,17:49:52,2443,54,,,,13929.6,0
3048110,17:50:50,17:50:50,2444,55,,,,14206.63,0
3048110,17:52:00,17:52:00,2445,56,,,,14678.79,
3048110,17:53:33,17:53:33,2446,57,,,,14940.62,0
3048110,17:54:39,17:54:39,91,58,,,,15160.83,0
3048110,18:02:00,18:02:00,10160,59,,,,16273.94,
3048110,18:04:55,18:04:55,162,60,,,,17316.48,0
3048110,18:05:30,18:05:30,2326,61,,,,17480.78,0
3048110,18:06:00,18:06:00,2327,62,,,,17661.12,
3048110,18:07:02,18:07:02,2671,63,,,,18115.86,0
3048110,18:07:35,18:07:35,2672,64,,,,18391.02,0
3048110,18:08:04,18:08:04,2673,65,,,,18567.19,0
3048110,18:08:28,18:08:28,2674,66,,,,18700.73,0
3048110,18:09:23,18:09:23,3831,67,,,,19038.42,0
3048110,18:10:06,18:10:06,3392,68,,,,19311.28,0
3048110,18:10:30,18:10:30,3393,69,,,,19460.36,0
3048110,18:10:50,18:10:50,3394,70,,,,19610.72,0
3048110,18:11:17,18:11:17,3395,71,,,,19815.18,0
3048110,18:11:50,18:11:50,3396,72,,,,20019.07,0
3048110,18:12:34,18:12:34,3397,73,,,,20325.12,0
3048110,18:12:58,18:12:58,3398,74,,,,20454.49,0
3048110,18:15:00,18:15:00,2281,75,,,,21321.6,
3048110,18:16:39,18:16:39,6561,76,,,,21548.49,0
3048110,18:21:00,18:21:00,3344,77,,1,,22299.53,
3203070,14:21:00,14:21:00,10047,1,,,1,0,
3203070,14:23:03,14:23:03,9449,2,,,,527.41,0
3203070,14:25:48,14:25:48,2659,3,,,,1149.11,0
3203070,14:27:00,14:27:00,9868,4,,,,1413.15,
3203070,14:27:48,14:27:48,441,5,,,,1641.55,0
3203070,14:28:22,14:28:22,442,6,,,,1810.22,0
3203070,14:28:58,14:28:58,443,7,,,,1990.2,0
3203070,14:30:02,14:30:02,2308,8,,,,2223.97,0
3203070,14:30:43,14:30:43,2309,9,,,,2422.91,0
3203070,14:31:40,14:31:40,2310,10,,,,2652.53,0
3203070,14:32:06,14:32:06,2311,11,,,,2771.71,0
3203070,14:33:02,14:33:02,2312,12,,,,3014.06,0
3203070,14:33:59,14:33:59,2313,13,,,,3277.26,0
3203070,14:34:45,14:34:45,3815,14,,,,3453.02,0
3203070,14:35:31,14:35:31,3816,15,,,,3628.37,0
3203070,14:36:05,14:36:05,10481,16,,,,3758.78,0
3203070,14:36:48,14:36:48,2319,17,,,,3978.41,0
3203070,14:37:50,14:37:50,2321,18,,,,4273.6,0
3203070,14:39:00,14:39:00,10027,19,,,,4641.8,
3203070,14:41:58,14:41:58,10525,20,,,,5256.75,0
3203070,14:42:47,14:42:47,3819,21,,,,5437.09,0
3203070,14:44:15,14:44:15,3820,22,,,,5705.82,0
3203070,14:45:36,14:45:36,3821,23,,,,6029.77,0
3203070,14:46:38,14:46:38,3822,24,,,,6223.92,0
3203070,14:47:43,14:47:43,7730,25,,,,6520.23,0
3203070,14:48:35,14:48:35,2541,26,,,,6701.59,0
3203070,14:49:27,14:49:27,9036,27,,,,6890.3,0
3203070,14:52:00,14:52:00,9945,28,,,,7563.68,
3203070,14:53:12,14:53:12,2608,29,,,,8364.22,0
3203070,14:53:24,14:53:24,8338,30,,,,8485.89,0
3203070,14:53:46,14:53:46,3824,31,,,,8666.6,0
3203070,14:54:28,14:54:28,3825,32,,,,9028.99,0
3203070,14:54:55,14:54:55,3826,33,,,,9219.42,0
3203070,14:55:19,14:55:19,3827,34,,,,9393.16,0
3203070,14:55:49,14:55:49,3828,35,,,,9643.37,0
3203070,14:56:34,14:56:34,2125,36,,,,9951.02,0
3203070,14:57:10,14:57:10,9836,37,,,,10282.84,0
3203070,14:57:36,14:57:36,2512,38,,,,10477.63,0
3203070,14:58:05,14:58:05,2513,39,,,,10714.31,0
3203070,14:58:35,14:58:35,2514,40,,,,10916.67,0
3203070,14:59:00,14:59:00,2515,41,,,,11093.51,
3203070,14:59:43,14:59:43,2516,42,,,,11311.75,0
3203070,15:00:37,15:00:37,2517,43,,,,11601.25,0
3203070,15:01:28,15:01:28,2518,44,,,,11835.55,0
3203070,15:02:14,15:02:14,8203,45,,,,12074.75,0
3203070,15:03:33,15:03:33,2520,46,,,,12354.01,0
3203070,15:04:19,15:04:19,2521,47,,,,12564.3,0
3203070,15:05:10,15:05:10,2437,48,,,,12821.54,0
3203070,15:06:32,15:06:32,2438,49,,,,13227.57,0
3203070,15:06:40,15:06:40,2439,50,,,,13231.27,0
3203070,15:07:31,15:07:31,2440,51,,,,13419.95,0
3203070,15:08:27,15:08:27,2441,52,,,,13655.44,0
3203070,15:08:55,15:08:55,2442,53,,,,13785.4,0
3203070,15:09:29,15:09:29,2443,54,,,,13929.6,0
3203070,15:10:38,15:10:38,2444,55,,,,14206.63,0
3203070,15:12:00,15:12:00,2445,56,,,,14678.79,
3203070,15:12:46,15:12:46,2446,57,,,,14940.62,0
3203070,15:13:19,15:13:19,91,58,,,,15160.83,0
3203070,15:17:00,15:17:00,10160,59,,,,16273.94,
3203070,15:19:11,15:19:11,162,60,,,,17316.48,0
3203070,15:19:37,15:19:37,2326,61,,,,17480.78,0
3203070,15:20:00,15:20:00,2327,62,,,,17661.12,
3203070,15:21:09,15:21:09,2671,63,,,,18115.86,0
3203070,15:21:46,15:21:46,2672,64,,,,18391.02,0
3203070,15:22:18,15:22:18,2673,65,,,,18567.19,0
3203070,15:22:45,15:22:45,2674,66,,,,18700.73,0
3203070,15:23:46,15:23:46,3831,67,,,,19038.42,0
3203070,15:24:33,15:24:33,3392,68,,,,19311.28,0
3203070,15:25:00,15:25:00,3393,69,,,,19460.36,0
3203070,15:25:22,15:25:22,3394,70,,,,19610.72,0
3203070,15:25:53,15:25:53,3395,71,,,,19815.18,0
3203070,15:26:29,15:26:29,3396,72,,,,20019.07,0
3203070,15:27:18,15:27:18,3397,73,,,,20325.12,0
3203070,15:27:45,15:27:45,3398,74,,,,20454.49,0
3203070,15:30:00,15:30:00,2281,75,,,,21321.6,
3203070,15:30:49,15:30:49,6561,76,,,,21548.49,0
3203070,15:33:00,15:33:00,3344,77,,1,,22299.53,
3906070,17:51:00,17:51:00,10047,1,,,1,0,
3906070,17:53:03,17:53:03,9449,2,,,,527.41,0
3906070,17:55:48,17:55:48,2659,3,,,,1149.11,0
3906070,17:57:00,17:57:00,9868,4,,,,1413.15,
3906070,17:57:48,17:57:48,441,5,,,,1641.55,0
3906070,17:58:22,17:58:22,442,6,,,,1810.22,0
3906070,17:58:58,17:58:58,443,7,,,,1990.2,0
3906070,18:00:02,18:00:02,2308,8,,,,2223.97,0
3906070,18:00:43,18:00:43,2309,9,,,,2422.91,0
3906070,18:01:40,18:01:40,2310,10,,,,2652.53,0
3906070,18:02:06,18:02:06,2311,11,,,,2771.71,0
3906070,18:03:02,18:03:02,2312,12,,,,3014.06,0
3906070,18:03:59,18:03:59,2313,13,,,,3277.26,0
3906070,18:04:45,18:04:45,3815,14,,,,3453.02,0
3906070,18:05:31,18:05:31,3816,15,,,,3628.37,0
3906070,18:06:05,18:06:05,10481,16,,,,3758.78,0
3906070,18:06:48,18:06:48,2319,17,,,,3978.41,0
3906070,18:07:50,18:07:50,2321,18,,,,4273.6,0
3906070,18:09:00,18:09:00,10027,19,,,,4641.8,
3906070,18:11:45,18:11:45,10525,20,,,,5256.75,0
3906070,18:12:30,18:12:30,3819,21,,,,5437.09,0
3906070,18:13:51,18:13:51,3820,22,,,,5705.82,0
3906070,18:15:06,18:15:06,3821,23,,,,6029.77,0
3906070,18:16:03,18:16:03,3822,24,,,,6223.92,0
3906070,18:17:03,18:17:03,7730,25,,,,6520.23,0
3906070,18:17:51,18:17:51,2541,26,,,,6701.59,0
3906070,18:18:39,18:18:39,9036,27,,,,6890.3,0
3906070,18:21:00,18:21:00,9945,28,,,,7563.68,
3906070,18:22:12,18:22:12,2608,29,,,,8364.22,0
3906070,18:22:24,18:22:24,8338,30,,,,8485.89,0
3906070,18:22:46,18:22:46,3824,31,,,,8666.6,0
3906070,18:23:28,18:23:28,3825,32,,,,9028.99,0
3906070,18:23:55,18:23:55,3826,33,,,,9219.42,0
3906070,18:24:19,18:24:19,3827,34,,,,9393.16,0
3906070,18:24:49,18:24:49,3828,35,,,,9643.37,0
3906070,18:25:34,18:25:34,2125,36,,,,9951.02,0
3906070,18:26:10,18:26:10,9836,37,,,,10282.84,0
3906070,18:26:36,18:26:36,2512,38,,,,10477.63,0
3906070,18:27:05,18:27:05,2513,39,,,,10714.31,0
3906070,18:27:35,18:27:35,2514,40,,,,10916.67,0
3906070,18:28:00,18:28:00,2515,41,,,,11093.51,
3906070,18:28:40,18:28:40,2516,42,,,,11311.75,0
3906070,18:29:29,18:29:29,2517,43,,,,11601.25,0
3906070,18:30:16,18:30:16,2518,44,,,,11835.55,0
3906070,18:30:59,18:30:59,8203,45,,,,12074.75,0
3906070,18:32:12,18:32:12,2520,46,,,,12354.01,0
3906070,18:32:55,18:32:55,2521,47,,,,12564.3,0
3906070,18:33:42,18:33:42,2437,48,,,,12821.54,0
3906070,18:34:57,18:34:57,2438,49,,,,13227.57,0
3906070,18:35:04,18:35:04,2439,50,,,,13231.27,0
3906070,18:35:52,18:35:52,2440,51,,,,13419.95,0
3906070,18:36:44,18:36:44,2441,52,,,,13655.44,0
3906070,18:37:10,18:37:10,2442,53,,,,13785.4,0
3906070,18:37:40,18:37:40,2443,54,,,,13929.6,0
3906070,18:38:44,18:38:44,2444,55,,,,14206.63,0
3906070,18:40:00,18:40:00,2445,56,,,,14678.79,
3906070,18:40:46,18:40:46,2446,57,,,,14940.62,0
3906070,18:41:19,18:41:19,91,58,,,,15160.83,0
3906070,18:45:00,18:45:00,10160,59,,,,16273.94,
3906070,18:47:11,18:47:11,162,60,,,,17316.48,0
3906070,18:47:37,18:47:37,2326,61,,,,17480.78,0
3906070,18:48:00,18:48:00,2327,62,,,,17661.12,
3906070,18:49:09,18:49:09,2671,63,,,,18115.86,0
3906070,18:49:46,18:49:46,2672,64,,,,18391.02,0
3906070,18:50:18,18:50:18,2673,65,,,,18567.19,0
3906070,18:50:45,18:50:45,2674,66,,,,18700.73,0
3906070,18:51:46,18:51:46,3831,67,,,,19038.42,0
3906070,18:52:33,18:52:33,3392,68,,,,19311.28,0
3906070,18:53:00,18:53:00,3393,69,,,,19460.36,0
3906070,18:53:22,18:53:22,3394,70,,,,19610.72,0
3906070,18:53:53,18:53:53,3395,71,,,,19815.18,0
3906070,18:54:29,18:54:29,3396,72,,,,20019.07,0
3906070,18:55:18,18:55:18,3397,73,,,,20325.12,0
3906070,18:55:45,18:55:45,3398,74,,,,20454.49,0
3906070,18:58:00,18:58:00,2281,75,,,,21321.6,
3906070,18:58:49,18:58:49,6561,76,,,,21548.49,0
3906070,19:01:00,19:01:00,3344,77,,1,,22299.53,
4009010,12:48:00,12:48:00,10047,1,,,1,0,
4009010,12:50:03,12:50:03,9449,2,,,,527.41,0
4009010,12:52:48,12:52:48,2659,3,,,,1149.11,0
4009010,12:54:00,12:54:00,9868,4,,,,1413.15,
4009010,12:54:48,12:54:48,441,5,,,,1641.55,0
4009010,12:55:22,12:55:22,442,6,,,,1810.22,0
4009010,12:55:58,12:55:58,443,7,,,,1990.2,0
4009010,12:57:02,12:57:02,2308,8,,,,2223.97,0
4009010,12:57:43,12:57:43,2309,9,,,,2422.91,0
4009010,12:58:40,12:58:40,2310,10,,,,2652.53,0
4009010,12:59:06,12:59:06,2311,11,,,,2771.71,0
4009010,13:00:02,13:00:02,2312,12,,,,3014.06,0
4009010,13:00:59,13:00:59,2313,13,,,,3277.26,0
4009010,13:01:45,13:01:45,3815,14,,,,3453.02,0
4009010,13:02:31,13:02:31,3816,15,,,,3628.37,0
4009010,13:03:05,13:03:05,10481,16,,,,3758.78,0
4009010,13:03:48,13:03:48,2319,17,,,,3978.41,0
4009010,13:04:50,13:04:50,2321,18,,,,4273.6,0
4009010,13:06:00,13:06:00,10027,19,,,,4641.8,
4009010,13:08:58,13:08:58,10525,20,,,,5256.75,0
4009010,13:09:47,13:09:47,3819,21,,,,5437.09,0
4009010,13:11:15,13:11:15,3820,22,,,,5705.82,0
4009010,13:12:36,13:12:36,3821,23,,,,6029.77,0
4009010,13:13:38,13:13:38,3822,24,,,,6223.92,0
4009010,13:14:43,13:14:43,7730,25,,,,6520.23,0
4009010,13:15:35,13:15:35,2541,26,,,,6701.59,0
4009010,13:16:27,13:16:27,9036,27,,,,6890.3,0
4009010,13:19:00,13:19:00,9945,28,,,,7563.68,
4009010,13:20:12,13:20:12,2608,29,,,,8364.22,0
4009010,13:20:24,13:20:24,8338,30,,,,8485.89,0
4009010,13:20:46,13:20:46,3824,31,,,,8666.6,0
4009010,13:21:28,13:21:28,3825,32,,,,9028.99,0
4009010,13:21:55,13:21:55,3826,33,,,,9219.42,0
4009010,13:22:19,13:22:19,3827,34,,,,9393.16,0
4009010,13:22:49,13:22:49,3828,35,,,,9643.37,0
4009010,13:23:34,13:23:34,2125,36,,,,9951.02,0
4009010,13:24:10,13:24:10,9836,37,,,,10282.84,0
4009010,13:24:36,13:24:36,2512,38,,,,10477.63,0
4009010,13:25:05,13:25:05,2513,39,,,,10714.31,0
4009010,13:25:35,13:25:35,2514,40,,,,10916.67,0
4009010,13:26:00,13:26:00,2515,41,,,,11093.51,
4009010,13:26:43,13:26:43,2516,42,,,,11311.75,0
4009010,13:27:37,13:27:37,2517,43,,,,11601.25,0
4009010,13:28:28,13:28:28,2518,44,,,,11835.55,0
4009010,13:29:14,13:29:14,8203,45,,,,12074.75,0
4009010,13:30:33,13:30:33,2520,46,,,,12354.01,0
4009010,13:31:19,13:31:19,2521,47,,,,12564.3,0
4009010,13:32:10,13:32:10,2437,48,,,,12821.54,0
4009010,13:33:32,13:33:32,2438,49,,,,13227.57,0
4009010,13:33:40,13:33:40,2439,50,,,,13231.27,0
4009010,13:34:31,13:34:31,2440,51,,,,13419.95,0
4009010,13:35:27,13:35:27,2441,52,,,,13655.44,0
4009010,13:35:55,13:35:55,2442,53,,,,13785.4,0
4009010,13:36:29,13:36:29,2443,54,,,,13929.6,0
4009010,13:37:38,13:37:38,2444,55,,,,14206.63,0
4009010,13:39:00,13:39:00,2445,56,,,,14678.79,
4009010,13:39:46,13:39:46,2446,57,,,,14940.62,0
4009010,13:40:19,13:40:19,91,58,,,,15160.83,0
4009010,13:44:00,13:44:00,10160,59,,,,16273.94,
4009010,13:46:11,13:46:11,162,60,,,,17316.48,0
4009010,13:46:37,13:46:37,2326,61,,,,17480.78,0
4009010,13:47:00,13:47:00,2327,62,,,,17661.12,
4009010,13:48:09,13:48:09,2671,63,,,,18115.86,0
4009010,13:48:46,13:48:46,2672,64,,,,18391.02,0
4009010,13:49:18,13:49:18,2673,65,,,,18567.19,0
4009010,13:49:45,13:49:45,2674,66,,,,18700.73,0
4009010,13:50:46,13:50:46,3831,67,,,,19038.42,0
4009010,13:51:33,13:51:33,3392,68,,,,19311.28,0
4009010,13:52:00,13:52:00,3393,69,,,,19460.36,0
4009010,13:52:22,13:52:22,3394,70,,,,19610.72,0
4009010,13:52:53,13:52:53,3395,71,,,,19815.18,0
4009010,13:53:29,13:53:29,3396,72,,,,20019.07,0
4009010,13:54:18,13:54:18,3397,73,,,,20325.12,0
4009010,13:54:45,13:54:45,3398,74,,,,20454.49,0
4009010,13:57:00,13:57:00,2281,75,,,,21321.6,
4009010,13:57:49,13:57:49,6561,76,,,,21548.49,0
4009010,14:00:00,14:00:00,3344,77,,1,,22299.53,
4009080,12:48:00,12:48:00,10047,1,,,1,0,
4009080,12:50:03,12:50:03,9449,2,,,,527.41,0
4009080,12:52:48,12:52:48,2659,3,,,,1149.11,0
4009080,12:54:00,12:54:00,9868,4,,,,1413.15,
4009080,12:54:48,12:54:48,441,5,,,,1641.55,0
4009080,12:55:22,12:55:22,442,6,,,,1810.22,0
4009080,12:55:58,12:55:58,443,7,,,,1990.2,0
4009080,12:57:02,12:57:02,2308,8,,,,2223.97,0
4009080,12:57:43,12:57:43,2309,9,,,,2422.91,0
4009080,12:58:40,12:58:40,2310,10,,,,2652.53,0
4009080,12:59:06,12:59:06,2311,11,,,,2771.71,0
4009080,13:00:02,13:00:02,2312,12,,,,3014.06,0
4009080,13:00:59,13:00:59,2313,13,,,,3277.26,0
4009080,13:01:45,13:01:45,3815,14,,,,3453.02,0
4009080,13:02:31,13:02:31,3816,15,,,,3628.37,0
4009080,13:03:05,13:03:05,10481,16,,,,3758.78,0
4009080,13:03:48,13:03:48,2319,17,,,,3978.41,0
4009080,13:04:50,13:04:50,2321,18,,,,4273.6,0
4009080,13:06:00,13:06:00,10027,19,,,,4641.8,
4009080,13:08:58,13:08:58,10525,20,,,,5256.75,0
4009080,13:09:47,13:09:47,3819,21,,,,5437.09,0
4009080,13:11:15,13:11:15,3820,22,,,,5705.82,0
4009080,13:12:36,13:12:36,3821,23,,,,6029.77,0
4009080,13:13:38,13:13:38,3822,24,,,,6223.92,0
4009080,13:14:43,13:14:43,7730,25,,,,6520.23,0
4009080,13:15:35,13:15:35,2541,26,,,,6701.59,0
4009080,13:16:27,13:16:27,9036,27,,,,6890.3,0
4009080,13:19:00,13:19:00,9945,28,,,,7563.68,
4009080,13:20:12,13:20:12,2608,29,,,,8364.22,0
4009080,13:20:24,13:20:24,8338,30,,,,8485.89,0
4009080,13:20:46,13:20:46,3824,31,,,,8666.6,0
4009080,13:21:28,13:21:28,3825,32,,,,9028.99,0
4009080,13:21:55,13:21:55,3826,33,,,,9219.42,0
4009080,13:22:19,13:22:19,3827,34,,,,9393.16,0
4009080,13:22:49,13:22:49,3828,35,,,,9643.37,0
4009080,13:23:34,13:23:34,2125,36,,,,9951.02,0
4009080,13:24:10,13:24:10,9836,37,,,,10282.84,0
4009080,13:24:36,13:24:36,2512,38,,,,10477.63,0
4009080,13:25:05,13:25:05,2513,39,,,,10714.31,0
4009080,13:25:35,13:25:35,2514,40,,,,10916.67,0
4009080,13:26:00,13:26:00,2515,41,,,,11093.51,
4009080,13:26:43,13:26:43,2516,42,,,,11311.75,0
4009080,13:27:37,13:27:37,2517,43,,,,11601.25,0
4009080,13:28:28,13:28:28,2518,44,,,,11835.55,0
4009080,13:29:14,13:29:14,8203,45,,,,12074.75,0
4009080,13:30:33,13:30:33,2520,46,,,,12354.01,0
4009080,13:31:19,13:31:19,2521,47,,,,12564.3,0
4009080,13:32:10,13:32:10,2437,48,,,,12821.54,0
4009080,13:33:32,13:33:32,2438,49,,,,13227.57,0
4009080,13:33:40,13:33:40,2439,50,,,,13231.27,0
4009080,13:34:31,13:34:31,2440,51,,,,13419.95,0
4009080,13:35:27,13:35:27,2441,52,,,,13655.44,0
4009080,13:35:55,13:35:55,2442,53,,,,13785.4,0
4009080,13:36:29,13:36:29,2443,54,,,,13929.6,0
4009080,13:37:38,13:37:38,2444,55,,,,14206.63,0
4009080,13:39:00,13:39:00,2445,56,,,,14678.79,
4009080,13:39:46,13:39:46,2446,57,,,,14940.62,0
4009080,13:40:19,13:40:19,91,58,,,,15160.83,0
4009080,13:44:00,13:44:00,10160,59,,,,16273.94,
4009080,13:46:11,13:46:11,162,60,,,,17316.48,0
4009080,13:46:37,13:46:37,2326,61,,,,17480.78,0
4009080,13:47:00,13:47:00,2327,62,,,,17661.12,
4009080,13:48:09,13:48:09,2671,63,,,,18115.86,0
4009080,13:48:46,13:48:46,2672,64,,,,18391.02,0
4009080,13:49:18,13:49:18,2673,65,,,,18567.19,0
4009080,13:49:45,13:49:45,2674,66,,,,18700.73,0
4009080,13:50:46,13:50:46,3831,67,,,,19038.42,0
4009080,13:51:33,13:51:33,3392,68,,,,19311.28,0
4009080,13:52:00,13:52:00,3393,69,,,,19460.36,0
4009080,13:52:22,13:52:22,3394,70,,,,19610.72,0
4009080,13:52:53,13:52:53,3395,71,,,,19815.18,0
4009080,13:53:29,13:53:29,3396,72,,,,20019.07,0
4009080,13:54:18,13:54:18,3397,73,,,,20325.12,0
4009080,13:54:45,13:54:45,3398,74,,,,20454.49,0
4009080,13:57:00,13:57:00,2281,75,,,,21321.6,
4009080,13:57:49,13:57:49,6561,76,,,,21548.49,0
4009080,14:00:00,14:00:00,3344,77,,1,,22299.53,
4344090,07:49:00,07:49:00,10047,1,,,1,0,
4344090,07:51:03,07:51:03,9449,2,,,,527.41,0
4344090,07:53:48,07:53:48,2659,3,,,,1149.11,0
4344090,07:55:00,07:55:00,9868,4,,,,1413.15,
4344090,07:55:40,07:55:40,441,5,,,,1641.55,0
4344090,07:56:08,07:56:08,442,6,,,,1810.22,0
4344090,07:56:38,07:56:38,443,7,,,,1990.2,0
4344090,07:57:32,07:57:32,2308,8,,,,2223.97,0
4344090,07:58:06,07:58:06,2309,9,,,,2422.91,0
4344090,07:58:53,07:58:53,2310,10,,,,2652.53,0
4344090,07:59:15,07:59:15,2311,11,,,,2771.71,0
4344090,08:00:02,08:00:02,2312,12,,,,3014.06,0
4344090,08:00:49,08:00:49,2313,13,,,,3277.26,0
4344090,08:01:27,08:01:27,3815,14,,,,3453.02,0
4344090,08:02:06,08:02:06,3816,15,,,,3628.37,0
4344090,08:02:34,08:02:34,10481,16,,,,3758.78,0
4344090,08:03:10,08:03:10,2319,17,,,,3978.41,0
4344090,08:04:02,08:04:02,2321,18,,,,4273.6,0
4344090,08:05:00,08:05:00,10027,19,,,,4641.8,
4344090,08:07:03,08:07:03,10525,20,,,,5256.75,0
4344090,08:07:37,08:07:37,3819,21,,,,5437.09,0
4344090,08:08:38,08:08:38,3820,22,,,,5705.82,0
4344090,08:09:34,08:09:34,3821,23,,,,6029.77,0
4344090,08:10:17,08:10:17,3822,24,,,,6223.92,0
4344090,08:11:02,08:11:02,7730,25,,,,6520.23,0
4344090,08:11:38,08:11:38,2541,26,,,,6701.59,0
4344090,08:12:14,08:12:14,9036,27,,,,6890.3,0
4344090,08:14:00,08:14:00,9945,28,,,,7563.68,
4344090,08:15:02,08:15:02,2608,29,,,,8364.22,0
4344090,08:15:12,08:15:12,8338,30,,,,8485.89,0
4344090,08:15:31,08:15:31,3824,31,,,,8666.6,0
4344090,08:16:06,08:16:06,3825,32,,,,9028.99,0
4344090,08:16:30,08:16:30,3826,33,,,,9219.42,0
4344090,08:16:50,08:16:50,3827,34,,,,9393.16,0
4344090,08:17:16,08:17:16,3828,35,,,,9643.37,0
4344090,08:17:55,08:17:55,2125,36,,,,9951.02,0
4344090,08:18:26,08:18:26,9836,37,,,,10282.84,0
4344090,08:18:48,08:18:48,2512,38,,,,10477.63,0
4344090,08:19:13,08:19:13,2513,39,,,,10714.31,0
4344090,08:19:39,08:19:39,2514,40,,,,10916.67,0
4344090,08:20:00,08:20:00,2515,41,,,,11093.51,
4344090,08:20:33,08:20:33,2516,42,,,,11311.75,0
4344090,08:21:14,08:21:14,2517,43,,,,11601.25,0
4344090,08:21:54,08:21:54,2518,44,,,,11835.55,0
4344090,08:22:29,08:22:29,8203,45,,,,12074.75,0
4344090,08:23:30,08:23:30,2520,46,,,,12354.01,0
4344090,08:24:05,08:24:05,2521,47,,,,12564.3,0
4344090,08:24:45,08:24:45,2437,48,,,,12821.54,0
4344090,08:25:48,08:25:48,2438,49,,,,13227.57,0
4344090,08:25:54,08:25:54,2439,50,,,,13231.27,0
4344090,08:26:33,08:26:33,2440,51,,,,13419.95,0
4344090,08:27:16,08:27:16,2441,52,,,,13655.44,0
4344090,08:27:38,08:27:38,2442,53,,,,13785.4,0
4344090,08:28:03,08:28:03,2443,54,,,,13929.6,0
4344090,08:28:57,08:28:57,2444,55,,,,14206.63,0
4344090,08:30:00,08:30:00,2445,56,,,,14678.79,
4344090,08:30:37,08:30:37,2446,57,,,,14940.62,0
4344090,08:31:03,08:31:03,91,58,,,,15160.83,0
4344090,08:34:00,08:34:00,10160,59,,,,16273.94,
4344090,08:36:11,08:36:11,162,60,,,,17316.48,0
4344090,08:36:37,08:36:37,2326,61,,,,17480.78,0
4344090,08:37:00,08:37:00,2327,62,,,,17661.12,
4344090,08:37:55,08:37:55,2671,63,,,,18115.86,0
4344090,08:38:24,08:38:24,2672,64,,,,18391.02,0
4344090,08:38:51,08:38:51,2673,65,,,,18567.19,0
4344090,08:39:12,08:39:12,2674,66,,,,18700.73,0
4344090,08:40:01,08:40:01,3831,67,,,,19038.42,0
4344090,08:40:38,08:40:38,3392,68,,,,19311.28,0
4344090,08:41:00,08:41:00,3393,69,,,,19460.36,0
4344090,08:41:17,08:41:17,3394,70,,,,19610.72,0
4344090,08:41:42,08:41:42,3395,71,,,,19815.18,0
4344090,08:42:11,08:42:11,3396,72,,,,20019.07,0
4344090,08:42:51,08:42:51,3397,73,,,,20325.12,0
4344090,08:43:12,08:43:12,3398,74,,,,20454.49,0
4344090,08:45:00,08:45:00,2281,75,,,,21321.6,
4344090,08:45:49,08:45:49,6561,76,,,,21548.49,0
4344090,08:48:00,08:48:00,3344,77,,1,,22299.53,
4447010,16:48:00,16:48:00,10047,1,,,1,0,
4447010,16:50:03,16:50:03,9449,2,,,,527.41,0
4447010,16:52:48,16:52:48,2659,3,,,,1149.11,0
4447010,16:54:00,16:54:00,9868,4,,,,1413.15,
4447010,16:54:48,16:54:48,441,5,,,,1641.55,0
4447010,16:55:22,16:55:22,442,6,,,,1810.22,0
4447010,16:55:58,16:55:58,443,7,,,,1990.2,0
4447010,16:57:02,16:57:02,2308,8,,,,2223.97,0
4447010,16:57:43,16:57:43,2309,9,,,,2422.91,0
4447010,16:58:40,16:58:40,2310,10,,,,2652.53,0
4447010,16:59:06,16:59:06,2311,11,,,,2771.71,0
4447010,17:00:02,17:00:02,2312,12,,,,3014.06,0
4447010,17:00:59,17:00:59,2313,13,,,,3277.26,0
4447010,17:01:45,17:01:45,3815,14,,,,3453.02,0
4447010,17:02:31,17:02:31,3816,15,,,,3628.37,0
4447010,17:03:05,17:03:05,10481,16,,,,3758.78,0
4447010,17:03:48,17:03:48,2319,17,,,,3978.41,0
4447010,17:04:50,17:04:50,2321,18,,,,4273.6,0
4447010,17:06:00,17:06:00,10027,19,,,,4641.8,
4447010,17:08:45,17:08:45,10525,20,,,,5256.75,0
4447010,17:09:30,17:09:30,3819,21,,,,5437.09,0
4447010,17:10:51,17:10:51,3820,22,,,,5705.82,0
4447010,17:12:06,17:12:06,3821,23,,,,6029.77,0
4447010,17:13:03,17:13:03,3822,24,,,,6223.92,0
4447010,17:14:03,17:14:03,7730,25,,,,6520.23,0
4447010,17:14:51,17:14:51,2541,26,,,,6701.59,0
4447010,17:15:39,17:15:39,9036,27,,,,6890.3,0
4447010,17:18:00,17:18:00,9945,28,,,,7563.68,
4447010,17:19:12,17:19:12,2608,29,,,,8364.22,0
4447010,17:19:24,17:19:24,8338,30,,,,8485.89,0
4447010,17:19:46,17:19:46,3824,31,,,,8666.6,0
4447010,17:20:28,17:20:28,3825,32,,,,9028.99,0
4447010,17:20:55,17:20:55,3826,33,,,,9219.42,0
4447010,17:21:19,17:21:19,3827,34,,,,9393.16,0
4447010,17:21:49,17:21:49,3828,35,,,,9643.37,0
4447010,17:22:34,17:22:34,2125,36,,,,9951.02,0
4447010,17:23:10,17:23:10,9836,37,,,,10282.84,0
4447010,17:23:36,17:23:36,2512,38,,,,10477.63,0
4447010,17:24:05,17:24:05,2513,39,,,,10714.31,0
4447010,17:24:35,17:24:35,2514,40,,,,10916.67,0
4447010,17:25:00,17:25:00,2515,41,,,,11093.51,
4447010,17:25:40,17:25:40,2516,42,,,,11311.75,0
4447010,17:26:29,17:26:29,2517,43,,,,11601.25,0
4447010,17:27:16,17:27:16,2518,44,,,,11835.55,0
4447010,17:27:59,17:27:59,8203,45,,,,12074.75,0
4447010,17:29:12,17:29:12,2520,46,,,,12354.01,0
4447010,17:29:55,17:29:55,2521,47,,,,12564.3,0
4447010,17:30:42,17:30:42,2437,48,,,,12821.54,0
4447010,17:31:57,17:31:57,2438,49,,,,13227.57,0
4447010,17:32:04,17:32:04,2439,50,,,,13231.27,0
4447010,17:32:52,17:32:52,2440,51,,,,13419.95,0
4447010,17:33:44,17:33:44,2441,52,,,,13655.44,0
4447010,17:34:10,17:34:10,2442,53,,,,13785.4,0
4447010,17:34:40,17:34:40,2443,54,,,,13929.6,0
4447010,17:35:44,17:35:44,2444,55,,,,14206.63,0
4447010,17:37:00,17:37:00,2445,56,,,,14678.79,
4447010,17:37:46,17:37:46,2446,57,,,,14940.62,0
4447010,17:38:19,17:38:19,91,58,,,,15160.83,0
4447010,17:42:00,17:42:00,10160,59,,,,16273.94,
4447010,17:44:11,17:44:11,162,60,,,,17316.48,0
4447010,17:44:37,17:44:37,2326,61,,,,17480.78,0
4447010,17:45:00,17:45:00,2327,62,,,,17661.12,
4447010,17:46:09,17:46:09,2671,63,,,,18115.86,0
4447010,17:46:46,17:46:46,2672,64,,,,18391.02,0
4447010,17:47:18,17:47:18,2673,65,,,,18567.19,0
4447010,17:47:45,17:47:45,2674,66,,,,18700.73,0
4447010,17:48:46,17:48:46,3831,67,,,,19038.42,0
4447010,17:49:33,17:49:33,3392,68,,,,19311.28,0
4447010,17:50:00,17:50:00,3393,69,,,,19460.36,0
4447010,17:50:22,17:50:22,3394,70,,,,19610.72,0
4447010,17:50:53,17:50:53,3395,71,,,,19815.18,0
4447010,17:51:29,17:51:29,3396,72,,,,20019.07,0
4447010,17:52:18,17:52:18,3397,73,,,,20325.12,0
4447010,17:52:45,17:52:45,3398,74,,,,20454.49,0
4447010,17:55:00,17:55:00,2281,75,,,,21321.6,
4447010,17:55:49,17:55:49,6561,76,,,,21548.49,0
4447010,17:58:00,17:58:00,3344,77,,1,,22299.53,
4447080,16:48:00,16:48:00,10047,1,,,1,0,
4447080,16:50:03,16:50:03,9449,2,,,,527.41,0
4447080,16:52:48,16:52:48,2659,3,,,,1149.11,0
4447080,16:54:00,16:54:00,9868,4,,,,1413.15,
4447080,16:54:48,16:54:48,441,5,,,,1641.55,0
4447080,16:55:22,16:55:22,442,6,,,,1810.22,0
4447080,16:55:58,16:55:58,443,7,,,,1990.2,0
4447080,16:57:02,16:57:02,2308,8,,,,2223.97,0
4447080,16:57:43,16:57:43,2309,9,,,,2422.91,0
4447080,16:58:40,16:58:40,2310,10,,,,2652.53,0
4447080,16:59:06,16:59:06,2311,11,,,,2771.71,0
4447080,17:00:02,17:00:02,2312,12,,,,3014.06,0
4447080,17:00:59,17:00:59,2313,13,,,,3277.26,0
4447080,17:01:45,17:01:45,3815,14,,,,3453.02,0
4447080,17:02:31,17:02:31,3816,15,,,,3628.37,0
4447080,17:03:05,17:03:05,10481,16,,,,3758.78,0
4447080,17:03:48,17:03:48,2319,17,,,,3978.41,0
4447080,17:04:50,17:04:50,2321,18,,,,4273.6,0
4447080,17:06:00,17:06:00,10027,19,,,,4641.8,
4447080,17:08:45,17:08:45,10525,20,,,,5256.75,0
4447080,17:09:30,17:09:30,3819,21,,,,5437.09,0
4447080,17:10:51,17:10:51,3820,22,,,,5705.82,0
4447080,17:12:06,17:12:06,3821,23,,,,6029.77,0
4447080,17:13:03,17:13:03,3822,24,,,,6223.92,0
4447080,17:14:03,17:14:03,7730,25,,,,6520.23,0
4447080,17:14:51,17:14:51,2541,26,,,,6701.59,0
4447080,17:15:39,17:15:39,9036,27,,,,6890.3,0
4447080,17:18:00,17:18:00,9945,28,,,,7563.68,
4447080,17:19:12,17:19:12,2608,29,,,,8364.22,0
4447080,17:19:24,17:19:24,8338,30,,,,8485.89,0
4447080,17:19:46,17:19:46,3824,31,,,,8666.6,0
4447080,17:20:28,17:20:28,3825,32,,,,9028.99,0
4447080,17:20:55,17:20:55,3826,33,,,,9219.42,0
4447080,17:21:19,17:21:19,3827,34,,,,9393.16,0
4447080,17:21:49,17:21:49,3828,35,,,,9643.37,0
4447080,17:22:34,17:22:34,2125,36,,,,9951.02,0
4447080,17:23:10,17:23:10,9836,37,,,,10282.84,0
4447080,17:23:36,17:23:36,2512,38,,,,10477.63,0
4447080,17:24:05,17:24:05,2513,39,,,,10714.31,0
4447080,17:24:35,17:24:35,2514,40,,,,10916.67,0
4447080,17:25:00,17:25:00,2515,41,,,,11093.51,
4447080,17:25:40,17:25:40,2516,42,,,,11311.75,0
4447080,17:26:29,17:26:29,2517,43,,,,11601.25,0
4447080,17:27:16,17:27:16,2518,44,,,,11835.55,0
4447080,17:27:59,17:27:59,8203,45,,,,12074.75,0
4447080,17:29:12,17:29:12,2520,46,,,,12354.01,0
4447080,17:29:55,17:29:55,2521,47,,,,12564.3,0
4447080,17:30:42,17:30:42,2437,48,,,,12821.54,0
4447080,17:31:57,17:31:57,2438,49,,,,13227.57,0
4447080,17:32:04,17:32:04,2439,50,,,,13231.27,0
4447080,17:32:52,17:32:52,2440,51,,,,13419.95,0
4447080,17:33:44,17:33:44,2441,52,,,,13655.44,0
4447080,17:34:10,17:34:10,2442,53,,,,13785.4,0
4447080,17:34:40,17:34:40,2443,54,,,,13929.6,0
4447080,17:35:44,17:35:44,2444,55,,,,14206.63,0
4447080,17:37:00,17:37:00,2445,56,,,,14678.79,
4447080,17:37:46,17:37:46,2446,57,,,,14940.62,0
4447080,17:38:19,17:38:19,91,58,,,,15160.83,0
4447080,17:42:00,17:42:00,10160,59,,,,16273.94,
4447080,17:44:11,17:44:11,162,60,,,,17316.48,0
4447080,17:44:37,17:44:37,2326,61,,,,17480.78,0
4447080,17:45:00,17:45:00,2327,62,,,,17661.12,
4447080,17:46:09,17:46:09,2671,63,,,,18115.86,0
4447080,17:46:46,17:46:46,2672,64,,,,18391.02,0
4447080,17:47:18,17:47:18,2673,65,,,,18567.19,0
4447080,17:47:45,17:47:45,2674,66,,,,18700.73,0
4447080,17:48:46,17:48:46,3831,67,,,,19038.42,0
4447080,17:49:33,17:49:33,3392,68,,,,19311.28,0
4447080,17:50:00,17:50:00,3393,69,,,,19460.36,0
4447080,17:50:22,17:50:22,3394,70,,,,19610.72,0
4447080,17:50:53,17:50:53,3395,71,,,,19815.18,0
4447080,17:51:29,17:51:29,3396,72,,,,20019.07,0
4447080,17:52:18,17:52:18,3397,73,,,,20325.12,0
4447080,17:52:45,17:52:45,3398,74,,,,20454.49,0
4447080,17:55:00,17:55:00,2281,75,,,,21321.6,
4447080,17:55:49,17:55:49,6561,76,,,,21548.49,0
4447080,17:58:00,17:58:00,3344,77,,1,,22299.53,
4921020,11:48:00,11:48:00,10047,1,,,1,0,
4921020,11:50:24,11:50:24,9449,2,,,,527.41,0
4921020,11:53:36,11:53:36,2659,3,,,,1149.11,0
4921020,11:55:00,11:55:00,9868,4,,,,1413.15,
4921020,11:56:01,11:56:01,441,5,,,,1641.55,0
4921020,11:56:42,11:56:42,442,6,,,,1810.22,0
4921020,11:57:27,11:57:27,443,7,,,,1990.2,0
4921020,11:58:48,11:58:48,2308,8,,,,2223.97,0
4921020,11:59:39,11:59:39,2309,9,,,,2422.91,0
4921020,12:00:50,12:00:50,2310,10,,,,2652.53,0
4921020,12:01:22,12:01:22,2311,11,,,,2771.71,0
4921020,12:02:33,12:02:33,2312,12,,,,3014.06,0
4921020,12:03:43,12:03:43,2313,13,,,,3277.26,0
4921020,12:04:41,12:04:41,3815,14,,,,3453.02,0
4921020,12:05:39,12:05:39,3816,15,,,,3628.37,0
4921020,12:06:21,12:06:21,10481,16,,,,3758.78,0
4921020,12:07:16,12:07:16,2319,17,,,,3978.41,0
4921020,12:08:33,12:08:33,2321,18,,,,4273.6,0
4921020,12:10:00,12:10:00,10027,19,,,,4641.8,
4921020,12:12:17,12:12:17,10525,20,,,,5256.75,0
4921020,12:12:55,12:12:55,3819,21,,,,5437.09,0
4921020,12:14:02,12:14:02,3820,22,,,,5705.82,0
4921020,12:15:05,12:15:05,3821,23,,,,6029.77,0
4921020,12:15:52,12:15:52,3822,24,,,,6223.92,0
4921020,12:16:42,12:16:42,7730,25,,,,6520.23,0
4921020,12:17:22,12:17:22,2541,26,,,,6701.59,0
4921020,12:18:02,12:18:02,9036,27,,,,6890.3,0
4921020,12:20:00,12:20:00,9945,28,,,,7563.68,
4921020,12:22:14,12:22:14,2608,29,,,,8364.22,0
4921020,12:22:36,12:22:36,8338,30,,,,8485.89,0
4921020,12:23:18,12:23:18,3824,31,,,,8666.6,0
4921020,12:24:34,12:24:34,3825,32,,,,9028.99,0
4921020,12:25:25,12:25:25,3826,33,,,,9219.42,0
4921020,12:26:10,12:26:10,3827,34,,,,9393.16,0
4921020,12:27:05,12:27:05,3828,35,,,,9643.37,0
4921020,12:28:30,12:28:30,2125,36,,,,9951.02,0
4921020,12:29:36,12:29:36,9836,37,,,,10282.84,0
4921020,12:30:24,12:30:24,2512,38,,,,10477.63,0
4921020,12:31:19,12:31:19,2513,39,,,,10714.31,0
4921020,12:32:15,12:32:15,2514,40,,,,10916.67,0
4921020,12:33:00,12:33:00,2515,41,,,,11093.51,
4921020,12:33:33,12:33:33,2516,42,,,,11311.75,0
4921020,12:34:14,12:34:14,2517,43,,,,11601.25,0
4921020,12:34:54,12:34:54,2518,44,,,,11835.55,0
4921020,12:35:29,12:35:29,8203,45,,,,12074.75,0
4921020,12:36:30,12:36:30,2520,46,,,,12354.01,0
4921020,12:37:05,12:37:05,2521,47,,,,12564.3,0
4921020,12:37:45,12:37:45,2437,48,,,,12821.54,0
4921020,12:38:48,12:38:48,2438,49,,,,13227.57,0
4921020,12:38:54,12:38:54,2439,50,,,,13231.27,0
4921020,12:39:33,12:39:33,2440,51,,,,13419.95,0
4921020,12:40:16,12:40:16,2441,52,,,,13655.44,0
4921020,12:40:38,12:40:38,2442,53,,,,13785.4,0
4921020,12:41:03,12:41:03,2443,54,,,,13929.6,0
4921020,12:41:57,12:41:57,2444,55,,,,14206.63,0
4921020,12:43:00,12:43:00,2445,56,,,,14678.79,
4921020,12:44:24,12:44:24,2446,57,,,,14940.62,0
4921020,12:45:23,12:45:23,91,58,,,,15160.83,0
4921020,12:52:00,12:52:00,10160,59,,,,16273.94,
4921020,12:54:55,12:54:55,162,60,,,,17316.48,0
4921020,12:55:30,12:55:30,2326,61,,,,17480.78,0
4921020,12:56:00,12:56:00,2327,62,,,,17661.12,
4921020,12:57:02,12:57:02,2671,63,,,,18115.86,0
4921020,12:57:35,12:57:35,2672,64,,,,18391.02,0
4921020,12:58:04,12:58:04,2673,65,,,,18567.19,0
4921020,12:58:28,12:58:28,2674,66,,,,18700.73,0
4921020,12:59:23,12:59:23,3831,67,,,,19038.42,0
4921020,13:00:06,13:00:06,3392,68,,,,19311.28,0
4921020,13:00:30,13:00:30,3393,69,,,,19460.36,0
4921020,13:00:50,13:00:50,3394,70,,,,19610.72,0
4921020,13:01:17,13:01:17,3395,71,,,,19815.18,0
4921020,13:01:50,13:01:50,3396,72,,,,20019.07,0
4921020,13:02:34,13:02:34,3397,73,,,,20325.12,0
4921020,13:02:58,13:02:58,3398,74,,,,20454.49,0
4921020,13:05:00,13:05:00,2281,75,,,,21321.6,
4921020,13:06:39,13:06:39,6561,76,,,,21548.49,0
4921020,13:11:00,13:11:00,3344,77,,1,,22299.53,
4921030,11:48:00,11:48:00,10047,1,,,1,0,
4921030,11:50:24,11:50:24,9449,2,,,,527.41,0
4921030,11:53:36,11:53:36,2659,3,,,,1149.11,0
4921030,11:55:00,11:55:00,9868,4,,,,1413.15,
4921030,11:56:01,11:56:01,441,5,,,,1641.55,0
4921030,11:56:42,11:56:42,442,6,,,,1810.22,0
4921030,11:57:27,11:57:27,443,7,,,,1990.2,0
4921030,11:58:48,11:58:48,2308,8,,,,2223.97,0
4921030,11:59:39,11:59:39,2309,9,,,,2422.91,0
4921030,12:00:50,12:00:50,2310,10,,,,2652.53,0
4921030,12:01:22,12:01:22,2311,11,,,,2771.71,0
4921030,12:02:33,12:02:33,2312,12,,,,3014.06,0
4921030,12:03:43,12:03:43,2313,13,,,,3277.26,0
4921030,12:04:41,12:04:41,3815,14,,,,3453.02,0
4921030,12:05:39,12:05:39,3816,15,,,,3628.37,0
4921030,12:06:21,12:06:21,10481,16,,,,3758.78,0
4921030,12:07:16,12:07:16,2319,17,,,,3978.41,0
4921030,12:08:33,12:08:33,2321,18,,,,4273.6,0
4921030,12:10:00,12:10:00,10027,19,,,,4641.8,
4921030,12:12:17,12:12:17,10525,20,,,,5256.75,0
4921030,12:12:55,12:12:55,3819,21,,,,5437.09,0
4921030,12:14:02,12:14:02,3820,22,,,,5705.82,0
4921030,12:15:05,12:15:05,3821,23,,,,6029.77,0
4921030,12:15:52,12:15:52,3822,24,,,,6223.92,0
4921030,12:16:42,12:16:42,7730,25,,,,6520.23,0
4921030,12:17:22,12:17:22,2541,26,,,,6701.59,0
4921030,12:18:02,12:18:02,9036,27,,,,6890.3,0
4921030,12:20:00,12:20:00,9945,28,,,,7563.68,
4921030,12:22:14,12:22:14,2608,29,,,,8364.22,0
4921030,12:22:36,12:22:36,8338,30,,,,8485.89,0
4921030,12:23:18,12:23:18,3824,31,,,,8666.6,0
4921030,12:24:34,12:24:34,3825,32,,,,9028.99,0
4921030,12:25:25,12:25:25,3826,33,,,,9219.42,0
4921030,12:26:10,12:26:10,3827,34,,,,9393.16,0
4921030,12:27:05,12:27:05,3828,35,,,,9643.37,0
4921030,12:28:30,12:28:30,2125,36,,,,9951.02,0
4921030,12:29:36,12:29:36,9836,37,,,,10282.84,0
4921030,12:30:24,12:30:24,2512,38,,,,10477.63,0
4921030,12:31:19,12:31:19,2513,39,,,,10714.31,0
4921030,12:32:15,12:32:15,2514,40,,,,10916.67,0
4921030,12:33:00,12:33:00,2515,41,,,,11093.51,
4921030,12:33:33,12:33:33,2516,42,,,,11311.75,0
4921030,12:34:14,12:34:14,2517,43,,,,11601.25,0
4921030,12:34:54,12:34:54,2518,44,,,,11835.55,0
4921030,12:35:29,12:35:29,8203,45,,,,12074.75,0
4921030,12:36:30,12:36:30,2520,46,,,,12354.01,0
4921030,12:37:05,12:37:05,2521,47,,,,12564.3,0
4921030,12:37:45,12:37:45,2437,48,,,,12821.54,0
4921030,12:38:48,12:38:48,2438,49,,,,13227.57,0
4921030,12:38:54,12:38:54,2439,50,,,,13231.27,0
4921030,12:39:33,12:39:33,2440,51,,,,13419.95,0
4921030,12:40:16,12:40:16,2441,52,,,,13655.44,0
4921030,12:40:38,12:40:38,2442,53,,,,13785.4,0
4921030,12:41:03,12:41:03,2443,54,,,,13929.6,0
4921030,12:41:57,12:41:57,2444,55,,,,14206.63,0
4921030,12:43:00,12:43:00,2445,56,,,,14678.79,
4921030,12:44:24,12:44:24,2446,57,,,,14940.62,0
4921030,12:45:23,12:45:23,91,58,,,,15160.83,0
4921030,12:52:00,12:52:00,10160,59,,,,16273.94,
4921030,12:54:55,12:54:55,162,60,,,,17316.48,0
4921030,12:55:30,12:55:30,2326,61,,,,17480.78,0
4921030,12:56:00,12:56:00,2327,62,,,,17661.12,
4921030,12:57:02,12:57:02,2671,63,,,,18115.86,0
4921030,12:57:35,12:57:35,2672,64,,,,18391.02,0
4921030,12:58:04,12:58:04,2673,65,,,,18567.19,0
4921030,12:58:28,12:58:28,2674,66,,,,18700.73,0
4921030,12:59:23,12:59:23,3831,67,,,,19038.42,0
4921030,13:00:06,13:00:06,3392,68,,,,19311.28,0
4921030,13:00:30,13:00:30,3393,69,,,,19460.36,0
4921030,13:00:50,13:00:50,3394,70,,,,19610.72,0
4921030,13:01:17,13:01:17,3395,71,,,,19815.18,0
4921030,13:01:50,13:01:50,3396,72,,,,20019.07,0
4921030,13:02:34,13:02:34,3397,73,,,,20325.12,0
4921030,13:02:58,13:02:58,3398,74,,,,20454.49,0
4921030,13:05:00,13:05:00,2281,75,,,,21321.6,
4921030,13:06:39,13:06:39,6561,76,,,,21548.49,0
4921030,13:11:00,13:11:00,3344,77,,1,,22299.53,
4921040,11:48:00,11:48:00,10047,1,,,1,0,
4921040,11:50:24,11:50:24,9449,2,,,,527.41,0
4921040,11:53:36,11:53:36,2659,3,,,,1149.11,0
4921040,11:55:00,11:55:00,9868,4,,,,1413.15,
4921040,11:56:01,11:56:01,441,5,,,,1641.55,0
4921040,11:56:42,11:56:42,442,6,,,,1810.22,0
4921040,11:57:27,11:57:27,443,7,,,,1990.2,0
4921040,11:58:48,11:58:48,2308,8,,,,2223.97,0
4921040,11:59:39,11:59:39,2309,9,,,,2422.91,0
4921040,12:00:50,12:00:50,2310,10,,,,2652.53,0
4921040,12:01:22,12:01:22,2311,11,,,,2771.71,0
4921040,12:02:33,12:02:33,2312,12,,,,3014.06,0
4921040,12:03:43,12:03:43,2313,13,,,,3277.26,0
4921040,12:04:41,12:04:41,3815,14,,,,3453.02,0
4921040,12:05:39,12:05:39,3816,15,,,,3628.37,0
4921040,12:06:21,12:06:21,10481,16,,,,3758.78,0
4921040,12:07:16,12:07:16,2319,17,,,,3978.41,0
4921040,12:08:33,12:08:33,2321,18,,,,4273.6,0
4921040,12:10:00,12:10:00,10027,19,,,,4641.8,
4921040,12:12:17,12:12:17,10525,20,,,,5256.75,0
4921040,12:12:55,12:12:55,3819,21,,,,5437.09,0
4921040,12:14:02,12:14:02,3820,22,,,,5705.82,0
4921040,12:15:05,12:15:05,3821,23,,,,6029.77,0
4921040,12:15:52,12:15:52,3822,24,,,,6223.92,0
4921040,12:16:42,12:16:42,7730,25,,,,6520.23,0
4921040,12:17:22,12:17:22,2541,26,,,,6701.59,0
4921040,12:18:02,12:18:02,9036,27,,,,6890.3,0
4921040,12:20:00,12:20:00,9945,28,,,,7563.68,
4921040,12:22:14,12:22:14,2608,29,,,,8364.22,0
4921040,12:22:36,12:22:36,8338,30,,,,8485.89,0
4921040,12:23:18,12:23:18,3824,31,,,,8666.6,0
4921040,12:24:34,12:24:34,3825,32,,,,9028.99,0
4921040,12:25:25,12:25:25,3826,33,,,,9219.42,0
4921040,12:26:10,12:26:10,3827,34,,,,9393.16,0
4921040,12:27:05,12:27:05,3828,35,,,,9643.37,0
4921040,12:28:30,12:28:30,2125,36,,,,9951.02,0
4921040,12:29:36,12:29:36,9836,37,,,,10282.84,0
4921040,12:30:24,12:30:24,2512,38,,,,10477.63,0
4921040,12:31:19,12:31:19,2513,39,,,,10714.31,0
4921040,12:32:15,12:32:15,2514,40,,,,10916.67,0
4921040,12:33:00,12:33:00,2515,41,,,,11093.51,
4921040,12:33:33,12:33:33,2516,42,,,,11311.75,0
4921040,12:34:14,12:34:14,2517,43,,,,11601.25,0
4921040,12:34:54,12:34:54,2518,44,,,,11835.55,0
4921040,12:35:29,12:35:29,8203,45,,,,12074.75,0
4921040,12:36:30,12:36:30,2520,46,,,,12354.01,0
4921040,12:37:05,12:37:05,2521,47,,,,12564.3,0
4921040,12:37:45,12:37:45,2437,48,,,,12821.54,0
4921040,12:38:48,12:38:48,2438,49,,,,13227.57,0
4921040,12:38:54,12:38:54,2439,50,,,,13231.27,0
4921040,12:39:33,12:39:33,2440,51,,,,13419.95,0
4921040,12:40:16,12:40:16,2441,52,,,,13655.44,0
4921040,12:40:38,12:40:38,2442,53,,,,13785.4,0
4921040,12:41:03,12:41:03,2443,54,,,,13929.6,0
4921040,12:41:57,12:41:57,2444,55,,,,14206.63,0
4921040,12:43:00,12:43:00,2445,56,,,,14678.79,
4921040,12:44:24,12:44:24,2446,57,,,,14940.62,0
4921040,12:45:23,12:45:23,91,58,,,,15160.83,0
4921040,12:52:00,12:52:00,10160,59,,,,16273.94,
4921040,12:54:55,12:54:55,162,60,,,,17316.48,0
4921040,12:55:30,12:55:30,2326,61,,,,17480.78,0
4921040,12:56:00,12:56:00,2327,62,,,,17661.12,
4921040,12:57:02,12:57:02,2671,63,,,,18115.86,0
4921040,12:57:35,12:57:35,2672,64,,,,18391.02,0
4921040,12:58:04,12:58:04,2673,65,,,,18567.19,0
4921040,12:58:28,12:58:28,2674,66,,,,18700.73,0
4921040,12:59:23,12:59:23,3831,67,,,,19038.42,0
4921040,13:00:06,13:00:06,3392,68,,,,19311.28,0
4921040,13:00:30,13:00:30,3393,69,,,,19460.36,0
4921040,13:00:50,13:00:50,3394,70,,,,19610.72,0
4921040,13:01:17,13:01:17,3395,71,,,,19815.18,0
4921040,13:01:50,13:01:50,3396,72,,,,20019.07,0
4921040,13:02:34,13:02:34,3397,73,,,,20325.12,0
4921040,13:02:58,13:02:58,3398,74,,,,20454.49,0
4921040,13:05:00,13:05:00,2281,75,,,,21321.6,
4921040,13:06:39,13:06:39,6561,76,,,,21548.49,0
4921040,13:11:00,13:11:00,3344,77,,1,,22299.53,
4921050,11:48:00,11:48:00,10047,1,,,1,0,
4921050,11:50:24,11:50:24,9449,2,,,,527.41,0
4921050,11:53:36,11:53:36,2659,3,,,,1149.11,0
4921050,11:55:00,11:55:00,9868,4,,,,1413.15,
4921050,11:56:01,11:56:01,441,5,,,,1641.55,0
4921050,11:56:42,11:56:42,442,6,,,,1810.22,0
4921050,11:57:27,11:57:27,443,7,,,,1990.2,0
4921050,11:58:48,11:58:48,2308,8,,,,2223.97,0
4921050,11:59:39,11:59:39,2309,9,,,,2422.91,0
4921050,12:00:50,12:00:50,2310,10,,,,2652.53,0
4921050,12:01:22,12:01:22,2311,11,,,,2771.71,0
4921050,12:02:33,12:02:33,2312,12,,,,3014.06,0
4921050,12:03:43,12:03:43,2313,13,,,,3277.26,0
4921050,12:04:41,12:04:41,3815,14,,,,3453.02,0
4921050,12:05:39,12:05:39,3816,15,,,,3628.37,0
4921050,12:06:21,12:06:21,10481,16,,,,3758.78,0
4921050,12:07:16,12:07:16,2319,17,,,,3978.41,0
4921050,12:08:33,12:08:33,2321,18,,,,4273.6,0
4921050,12:10:00,12:10:00,10027,19,,,,4641.8,
4921050,12:12:17,12:12:17,10525,20,,,,5256.75,0
4921050,12:12:55,12:12:55,3819,21,,,,5437.09,0
4921050,12:14:02,12:14:02,3820,22,,,,5705.82,0
4921050,12:15:05,12:15:05,3821,23,,,,6029.77,0
4921050,12:15:52,12:15:52,3822,24,,,,6223.92,0
4921050,12:16:42,12:16:42,7730,25,,,,6520.23,0
4921050,12:17:22,12:17:22,2541,26,,,,6701.59,0
4921050,12:18:02,12:18:02,9036,27,,,,6890.3,0
4921050,12:20:00,12:20:00,9945,28,,,,7563.68,
4921050,12:22:14,12:22:14,2608,29,,,,8364.22,0
4921050,12:22:36,12:22:36,8338,30,,,,8485.89,0
4921050,12:23:18,12:23:18,3824,31,,,,8666.6,0
4921050,12:24:34,12:24:34,3825,32,,,,9028.99,0
4921050,12:25:25,12:25:25,3826,33,,,,9219.42,0
4921050,12:26:10,12:26:10,3827,34,,,,9393.16,0
4921050,12:27:05,12:27:05,3828,35,,,,9643.37,0
4921050,12:28:30,12:28:30,2125,36,,,,9951.02,0
4921050,12:29:36,12:29:36,9836,37,,,,10282.84,0
4921050,12:30:24,12:30:24,2512,38,,,,10477.63,0
4921050,12:31:19,12:31:19,2513,39,,,,10714.31,0
4921050,12:32:15,12:32:15,2514,40,,,,10916.67,0
4921050,12:33:00,12:33:00,2515,41,,,,11093.51,
4921050,12:33:33,12:33:33,2516,42,,,,11311.75,0
4921050,12:34:14,12:34:14,2517,43,,,,11601.25,0
4921050,12:34:54,12:34:54,2518,44,,,,11835.55,0
4921050,12:35:29,12:35:29,8203,45,,,,12074.75,0
4921050,12:36:30,12:36:30,2520,46,,,,12354.01,0
4921050,12:37:05,12:37:05,2521,47,,,,12564.3,0
4921050,12:37:45,12:37:45,2437,48,,,,12821.54,0
4921050,12:38:48,12:38:48,2438,49,,,,13227.57,0
4921050,12:38:54,12:38:54,2439,50,,,,13231.27,0
4921050,12:39:33,12:39:33,2440,51,,,,13419.95,0
4921050,12:40:16,12:40:16,2441,52,,,,13655.44,0
4921050,12:40:38,12:40:38,2442,53,,,,13785.4,0
4921050,12:41:03,12:41:03,2443,54,,,,13929.6,0
4921050,12:41:57,12:41:57,2444,55,,,,14206.63,0
4921050,12:43:00,12:43:00,2445,56,,,,14678.79,
4921050,12:44:24,12:44:24,2446,57,,,,14940.62,0
4921050,12:45:23,12:45:23,91,58,,,,15160.83,0
4921050,12:52:00,12:52:00,10160,59,,,,16273.94,
4921050,12:54:55,12:54:55,162,60,,,,17316.48,0
4921050,12:55:30,12:55:30,2326,61,,,,17480.78,0
4921050,12:56:00,12:56:00,2327,62,,,,17661.12,
4921050,12:57:02,12:57:02,2671,63,,,,18115.86,0
4921050,12:57:35,12:57:35,2672,64,,,,18391.02,0
4921050,12:58:04,12:58:04,2673,65,,,,18567.19,0
4921050,12:58:28,12:58:28,2674,66,,,,18700.73,0
4921050,12:59:23,12:59:23,3831,67,,,,19038.42,0
4921050,13:00:06,13:00:06,3392,68,,,,19311.28,0
4921050,13:00:30,13:00:30,3393,69,,,,19460.36,0
4921050,13:00:50,13:00:50,3394,70,,,,19610.72,0
4921050,13:01:17,13:01:17,3395,71,,,,19815.18,0
4921050,13:01:50,13:01:50,3396,72,,,,20019.07,0
4921050,13:02:34,13:02:34,3397,73,,,,20325.12,0
4921050,13:02:58,13:02:58,3398,74,,,,20454.49,0
4921050,13:05:00,13:05:00,2281,75,,,,21321.6,
4921050,13:06:39,13:06:39,6561,76,,,,21548.49,0
4921050,13:11:00,13:11:00,3344,77,,1,,22299.53,
4921060,11:48:00,11:48:00,10047,1,,,1,0,
4921060,11:50:24,11:50:24,9449,2,,,,527.41,0
4921060,11:53:36,11:53:36,2659,3,,,,1149.11,0
4921060,11:55:00,11:55:00,9868,4,,,,1413.15,
4921060,11:56:01,11:56:01,441,5,,,,1641.55,0
4921060,11:56:42,11:56:42,442,6,,,,1810.22,0
4921060,11:57:27,11:57:27,443,7,,,,1990.2,0
4921060,11:58:48,11:58:48,2308,8,,,,2223.97,0
4921060,11:59:39,11:59:39,2309,9,,,,2422.91,0
4921060,12:00:50,12:00:50,2310,10,,,,2652.53,0
4921060,12:01:22,12:01:22,2311,11,,,,2771.71,0
4921060,12:02:33,12:02:33,2312,12,,,,3014.06,0
4921060,12:03:43,12:03:43,2313,13,,,,3277.26,0
4921060,12:04:41,12:04:41,3815,14,,,,3453.02,0
4921060,12:05:39,12:05:39,3816,15,,,,3628.37,0
4921060,12:06:21,12:06:21,10481,16,,,,3758.78,0
4921060,12:07:16,12:07:16,2319,17,,,,3978.41,0
4921060,12:08:33,12:08:33,2321,18,,,,4273.6,0
4921060,12:10:00,12:10:00,10027,19,,,,4641.8,
4921060,12:12:17,12:12:17,10525,20,,,,5256.75,0
4921060,12:12:55,12:12:55,3819,21,,,,5437.09,0
4921060,12:14:02,12:14:02,3820,22,,,,5705.82,0
4921060,12:15:05,12:15:05,3821,23,,,,6029.77,0
4921060,12:15:52,12:15:52,3822,24,,,,6223.92,0
4921060,12:16:42,12:16:42,7730,25,,,,6520.23,0
4921060,12:17:22,12:17:22,2541,26,,,,6701.59,0
4921060,12:18:02,12:18:02,9036,27,,,,6890.3,0
4921060,12:20:00,12:20:00,9945,28,,,,7563.68,
4921060,12:22:14,12:22:14,2608,29,,,,8364.22,0
4921060,12:22:36,12:22:36,8338,30,,,,8485.89,0
4921060,12:23:18,12:23:18,3824,31,,,,8666.6,0
4921060,12:24:34,12:24:34,3825,32,,,,9028.99,0
4921060,12:25:25,12:25:25,3826,33,,,,9219.42,0
4921060,12:26:10,12:26:10,3827,34,,,,9393.16,0
4921060,12:27:05,12:27:05,3828,35,,,,9643.37,0
4921060,12:28:30,12:28:30,2125,36,,,,9951.02,0
4921060,12:29:36,12:29:36,9836,37,,,,10282.84,0
4921060,12:30:24,12:30:24,2512,38,,,,10477.63,0
4921060,12:31:19,12:31:19,2513,39,,,,10714.31,0
4921060,12:32:15,12:32:15,2514,40,,,,10916.67,0
4921060,12:33:00,12:33:00,2515,41,,,,11093.51,
4921060,12:33:33,12:33:33,2516,42,,,,11311.75,0
4921060,12:34:14,12:34:14,2517,43,,,,11601.25,0
4921060,12:34:54,12:34:54,2518,44,,,,11835.55,0
4921060,12:35:29,12:35:29,8203,45,,,,12074.75,0
4921060,12:36:30,12:36:30,2520,46,,,,12354.01,0
4921060,12:37:05,12:37:05,2521,47,,,,12564.3,0
4921060,12:37:45,12:37:45,2437,48,,,,12821.54,0
4921060,12:38:48,12:38:48,2438,49,,,,13227.57,0
4921060,12:38:54,12:38:54,2439,50,,,,13231.27,0
4921060,12:39:33,12:39:33,2440,51,,,,13419.95,0
4921060,12:40:16,12:40:16,2441,52,,,,13655.44,0
4921060,12:40:38,12:40:38,2442,53,,,,13785.4,0
4921060,12:41:03,12:41:03,2443,54,,,,13929.6,0
4921060,12:41:57,12:41:57,2444,55,,,,14206.63,0
4921060,12:43:00,12:43:00,2445,56,,,,14678.79,
4921060,12:44:24,12:44:24,2446,57,,,,14940.62,0
4921060,12:45:23,12:45:23,91,58,,,,15160.83,0
4921060,12:52:00,12:52:00,10160,59,,,,16273.94,
4921060,12:54:55,12:54:55,162,60,,,,17316.48,0
4921060,12:55:30,12:55:30,2326,61,,,,17480.78,0
4921060,12:56:00,12:56:00,2327,62,,,,17661.12,
4921060,12:57:02,12:57:02,2671,63,,,,18115.86,0
4921060,12:57:35,12:57:35,2672,64,,,,18391.02,0
4921060,12:58:04,12:58:04,2673,65,,,,18567.19,0
4921060,12:58:28,12:58:28,2674,66,,,,18700.73,0
4921060,12:59:23,12:59:23,3831,67,,,,19038.42,0
4921060,13:00:06,13:00:06,3392,68,,,,19311.28,0
4921060,13:00:30,13:00:30,3393,69,,,,19460.36,0
4921060,13:00:50,13:00:50,3394,70,,,,19610.72,0
4921060,13:01:17,13:01:17,3395,71,,,,19815.18,0
4921060,13:01:50,13:01:50,3396,72,,,,20019.07,0
4921060,13:02:34,13:02:34,3397,73,,,,20325.12,0
4921060,13:02:58,13:02:58,3398,74,,,,20454.49,0
4921060,13:05:00,13:05:00,2281,75,,,,21321.6,
4921060,13:06:39,13:06:39,6561,76,,,,21548.49,0
4921060,13:11:00,13:11:00,3344,77,,1,,22299.53,
4921100,11:48:00,11:48:00,10047,1,,,1,0,
4921100,11:50:24,11:50:24,9449,2,,,,527.41,0
4921100,11:53:36,11:53:36,2659,3,,,,1149.11,0
4921100,11:55:00,11:55:00,9868,4,,,,1413.15,
4921100,11:56:01,11:56:01,441,5,,,,1641.55,0
4921100,11:56:42,11:56:42,442,6,,,,1810.22,0
4921100,11:57:27,11:57:27,443,7,,,,1990.2,0
4921100,11:58:48,11:58:48,2308,8,,,,2223.97,0
4921100,11:59:39,11:59:39,2309,9,,,,2422.91,0
4921100,12:00:50,12:00:50,2310,10,,,,2652.53,0
4921100,12:01:22,12:01:22,2311,11,,,,2771.71,0
4921100,12:02:33,12:02:33,2312,12,,,,3014.06,0
4921100,12:03:43,12:03:43,2313,13,,,,3277.26,0
4921100,12:04:41,12:04:41,3815,14,,,,3453.02,0
4921100,12:05:39,12:05:39,3816,15,,,,3628.37,0
4921100,12:06:21,12:06:21,10481,16,,,,3758.78,0
4921100,12:07:16,12:07:16,2319,17,,,,3978.41,0
4921100,12:08:33,12:08:33,2321,18,,,,4273.6,0
4921100,12:10:00,12:10:00,10027,19,,,,4641.8,
4921100,12:12:17,12:12:17,10525,20,,,,5256.75,0
4921100,12:12:55,12:12:55,3819,21,,,,5437.09,0
4921100,12:14:02,12:14:02,3820,22,,,,5705.82,0
4921100,12:15:05,12:15:05,3821,23,,,,6029.77,0
4921100,12:15:52,12:15:52,3822,24,,,,6223.92,0
4921100,12:16:42,12:16:42,7730,25,,,,6520.23,0
4921100,12:17:22,12:17:22,2541,26,,,,6701.59,0
4921100,12:18:02,12:18:02,9036,27,,,,6890.3,0
4921100,12:20:00,12:20:00,9945,28,,,,7563.68,
4921100,12:22:14,12:22:14,2608,29,,,,8364.22,0
4921100,12:22:36,12:22:36,8338,30,,,,8485.89,0
4921100,12:23:18,12:23:18,3824,31,,,,8666.6,0
4921100,12:24:34,12:24:34,3825,32,,,,9028.99,0
4921100,12:25:25,12:25:25,3826,33,,,,9219.42,0
4921100,12:26:10,12:26:10,3827,34,,,,9393.16,0
4921100,12:27:05,12:27:05,3828,35,,,,9643.37,0
4921100,12:28:30,12:28:30,2125,36,,,,9951.02,0
4921100,12:29:36,12:29:36,9836,37,,,,10282.84,0
4921100,12:30:24,12:30:24,2512,38,,,,10477.63,0
4921100,12:31:19,12:31:19,2513,39,,,,10714.31,0
4921100,12:32:15,12:32:15,2514,40,,,,10916.67,0
4921100,12:33:00,12:33:00,2515,41,,,,11093.51,
4921100,12:33:33,12:33:33,2516,42,,,,11311.75,0
4921100,12:34:14,12:34:14,2517,43,,,,11601.25,0
4921100,12:34:54,12:34:54,2518,44,,,,11835.55,0
4921100,12:35:29,12:35:29,8203,45,,,,12074.75,0
4921100,12:36:30,12:36:30,2520,46,,,,12354.01,0
4921100,12:37:05,12:37:05,2521,47,,,,12564.3,0
4921100,12:37:45,12:37:45,2437,48,,,,12821.54,0
4921100,12:38:48,12:38:48,2438,49,,,,13227.57,0
4921100,12:38:54,12:38:54,2439,50,,,,13231.27,0
4921100,12:39:33,12:39:33,2440,51,,,,13419.95,0
4921100,12:40:16,12:40:16,2441,52,,,,13655.44,0
4921100,12:40:38,12:40:38,2442,53,,,,13785.4,0
4921100,12:41:03,12:41:03,2443,54,,,,13929.6,0
4921100,12:41:57,12:41:57,2444,55,,,,14206.63,0
4921100,12:43:00,12:43:00,2445,56,,,,14678.79,
4921100,12:44:24,12:44:24,2446,57,,,,14940.62,0
4921100,12:45:23,12:45:23,91,58,,,,15160.83,0
4921100,12:52:00,12:52:00,10160,59,,,,16273.94,
4921100,12:54:55,12:54:55,162,60,,,,17316.48,0
4921100,12:55:30,12:55:30,2326,61,,,,17480.78,0
4921100,12:56:00,12:56:00,2327,62,,,,17661.12,
4921100,12:57:02,12:57:02,2671,63,,,,18115.86,0
4921100,12:57:35,12:57:35,2672,64,,,,18391.02,0
4921100,12:58:04,12:58:04,2673,65,,,,18567.19,0
4921100,12:58:28,12:58:28,2674,66,,,,18700.73,0
4921100,12:59:23,12:59:23,3831,67,,,,19038.42,0
4921100,13:00:06,13:00:06,3392,68,,,,19311.28,0
4921100,13:00:30,13:00:30,3393,69,,,,19460.36,0
4921100,13:00:50,13:00:50,3394,70,,,,19610.72,0
4921100,13:01:17,13:01:17,3395,71,,,,19815.18,0
4921100,13:01:50,13:01:50,3396,72,,,,20019.07,0
4921100,13:02:34,13:02:34,3397,73,,,,20325.12,0
4921100,13:02:58,13:02:58,3398,74,,,,20454.49,0
4921100,13:05:00,13:05:00,2281,75,,,,21321.6,
4921100,13:06:39,13:06:39,6561,76,,,,21548.49,0
4921100,13:11:00,13:11:00,3344,77,,1,,22299.53,
4921110,11:48:00,11:48:00,10047,1,,,1,0,
4921110,11:50:24,11:50:24,9449,2,,,,527.41,0
4921110,11:53:36,11:53:36,2659,3,,,,1149.11,0
4921110,11:55:00,11:55:00,9868,4,,,,1413.15,
4921110,11:56:01,11:56:01,441,5,,,,1641.55,0
4921110,11:56:42,11:56:42,442,6,,,,1810.22,0
4921110,11:57:27,11:57:27,443,7,,,,1990.2,0
4921110,11:58:48,11:58:48,2308,8,,,,2223.97,0
4921110,11:59:39,11:59:39,2309,9,,,,2422.91,0
4921110,12:00:50,12:00:50,2310,10,,,,2652.53,0
4921110,12:01:22,12:01:22,2311,11,,,,2771.71,0
4921110,12:02:33,12:02:33,2312,12,,,,3014.06,0
4921110,12:03:43,12:03:43,2313,13,,,,3277.26,0
4921110,12:04:41,12:04:41,3815,14,,,,3453.02,0
4921110,12:05:39,12:05:39,3816,15,,,,3628.37,0
4921110,12:06:21,12:06:21,10481,16,,,,3758.78,0
4921110,12:07:16,12:07:16,2319,17,,,,3978.41,0
4921110,12:08:33,12:08:33,2321,18,,,,4273.6,0
4921110,12:10:00,12:10:00,10027,19,,,,4641.8,
4921110,12:12:17,12:12:17,10525,20,,,,5256.75,0
4921110,12:12:55,12:12:55,3819,21,,,,5437.09,0
4921110,12:14:02,12:14:02,3820,22,,,,5705.82,0
4921110,12:15:05,12:15:05,3821,23,,,,6029.77,0
4921110,12:15:52,12:15:52,3822,24,,,,6223.92,0
4921110,12:16:42,12:16:42,7730,25,,,,6520.23,0
4921110,12:17:22,12:17:22,2541,26,,,,6701.59,0
4921110,12:18:02,12:18:02,9036,27,,,,6890.3,0
4921110,12:20:00,12:20:00,9945,28,,,,7563.68,
4921110,12:22:14,12:22:14,2608,29,,,,8364.22,0
4921110,12:22:36,12:22:36,8338,30,,,,8485.89,0
4921110,12:23:18,12:23:18,3824,31,,,,8666.6,0
4921110,12:24:34,12:24:34,3825,32,,,,9028.99,0
4921110,12:25:25,12:25:25,3826,33,,,,9219.42,0
4921110,12:26:10,12:26:10,3827,34,,,,9393.16,0
4921110,12:27:05,12:27:05,3828,35,,,,9643.37,0
4921110,12:28:30,12:28:30,2125,36,,,,9951.02,0
4921110,12:29:36,12:29:36,9836,37,,,,10282.84,0
4921110,12:30:24,12:30:24,2512,38,,,,10477.63,0
4921110,12:31:19,12:31:19,2513,39,,,,10714.31,0
4921110,12:32:15,12:32:15,2514,40,,,,10916.67,0
4921110,12:33:00,12:33:00,2515,41,,,,11093.51,
4921110,12:33:33,12:33:33,2516,42,,,,11311.75,0
4921110,12:34:14,12:34:14,2517,43,,,,11601.25,0
4921110,12:34:54,12:34:54,2518,44,,,,11835.55,0
4921110,12:35:29,12:35:29,8203,45,,,,12074.75,0
4921110,12:36:30,12:36:30,2520,46,,,,12354.01,0
4921110,12:37:05,12:37:05,2521,47,,,,12564.3,0
4921110,12:37:45,12:37:45,2437,48,,,,12821.54,0
4921110,12:38:48,12:38:48,2438,49,,,,13227.57,0
4921110,12:38:54,12:38:54,2439,50,,,,13231.27,0
4921110,12:39:33,12:39:33,2440,51,,,,13419.95,0
4921110,12:40:16,12:40:16,2441,52,,,,13655.44,0
4921110,12:40:38,12:40:38,2442,53,,,,13785.4,0
4921110,12:41:03,12:41:03,2443,54,,,,13929.6,0
4921110,12:41:57,12:41:57,2444,55,,,,14206.63,0
4921110,12:43:00,12:43:00,2445,56,,,,14678.79,
4921110,12:44:24,12:44:24,2446,57,,,,14940.62,0
4921110,12:45:23,12:45:23,91,58,,,,15160.83,0
4921110,12:52:00,12:52:00,10160,59,,,,16273.94,
4921110,12:54:55,12:54:55,162,60,,,,17316.48,0
4921110,12:55:30,12:55:30,2326,61,,,,17480.78,0
4921110,12:56:00,12:56:00,2327,62,,,,17661.12,
4921110,12:57:02,12:57:02,2671,63,,,,18115.86,0
4921110,12:57:35,12:57:35,2672,64,,,,18391.02,0
4921110,12:58:04,12:58:04,2673,65,,,,18567.19,0
4921110,12:58:28,12:58:28,2674,66,,,,18700.73,0
4921110,12:59:23,12:59:23,3831,67,,,,19038.42,0
4921110,13:00:06,13:00:06,3392,68,,,,19311.28,0
4921110,13:00:30,13:00:30,3393,69,,,,19460.36,0
4921110,13:00:50,13:00:50,3394,70,,,,19610.72,0
4921110,13:01:17,13:01:17,3395,71,,,,19815.18,0
4921110,13:01:50,13:01:50,3396,72,,,,20019.07,0
4921110,13:02:34,13:02:34,3397,73,,,,20325.12,0
4921110,13:02:58,13:02:58,3398,74,,,,20454.49,0
4921110,13:05:00,13:05:00,2281,75,,,,21321.6,
4921110,13:06:39,13:06:39,6561,76,,,,21548.49,0
4921110,13:11:00,13:11:00,3344,77,,1,,22299.53,
5042090,08:49:00,08:49:00,10047,1,,,1,0,
5042090,08:51:03,08:51:03,9449,2,,,,527.41,0
5042090,08:53:48,08:53:48,2659,3,,,,1149.11,0
5042090,08:55:00,08:55:00,9868,4,,,,1413.15,
5042090,08:55:44,08:55:44,441,5,,,,1641.55,0
5042090,08:56:15,08:56:15,442,6,,,,1810.22,0
5042090,08:56:48,08:56:48,443,7,,,,1990.2,0
5042090,08:57:47,08:57:47,2308,8,,,,2223.97,0
5042090,08:58:25,08:58:25,2309,9,,,,2422.91,0
5042090,08:59:16,08:59:16,2310,10,,,,2652.53,0
5042090,08:59:40,08:59:40,2311,11,,,,2771.71,0
5042090,09:00:32,09:00:32,2312,12,,,,3014.06,0
5042090,09:01:24,09:01:24,2313,13,,,,3277.26,0
5042090,09:02:06,09:02:06,3815,14,,,,3453.02,0
5042090,09:02:49,09:02:49,3816,15,,,,3628.37,0
5042090,09:03:19,09:03:19,10481,16,,,,3758.78,0
5042090,09:03:59,09:03:59,2319,17,,,,3978.41,0
5042090,09:04:56,09:04:56,2321,18,,,,4273.6,0
5042090,09:06:00,09:06:00,10027,19,,,,4641.8,
5042090,09:08:17,09:08:17,10525,20,,,,5256.75,0
5042090,09:08:55,09:08:55,3819,21,,,,5437.09,0
5042090,09:10:02,09:10:02,3820,22,,,,5705.82,0
5042090,09:11:05,09:11:05,3821,23,,,,6029.77,0
5042090,09:11:52,09:11:52,3822,24,,,,6223.92,0
5042090,09:12:42,09:12:42,7730,25,,,,6520.23,0
5042090,09:13:22,09:13:22,2541,26,,,,6701.59,0
5042090,09:14:02,09:14:02,9036,27,,,,6890.3,0
5042090,09:16:00,09:16:00,9945,28,,,,7563.68,
5042090,09:17:02,09:17:02,2608,29,,,,8364.22,0
5042090,09:17:12,09:17:12,8338,30,,,,8485.89,0
5042090,09:17:31,09:17:31,3824,31,,,,8666.6,0
5042090,09:18:06,09:18:06,3825,32,,,,9028.99,0
5042090,09:18:30,09:18:30,3826,33,,,,9219.42,0
5042090,09:18:50,09:18:50,3827,34,,,,9393.16,0
5042090,09:19:16,09:19:16,3828,35,,,,9643.37,0
5042090,09:19:55,09:19:55,2125,36,,,,9951.02,0
5042090,09:20:26,09:20:26,9836,37,,,,10282.84,0
5042090,09:20:48,09:20:48,2512,38,,,,10477.63,0
5042090,09:21:13,09:21:13,2513,39,,,,10714.31,0
5042090,09:21:39,09:21:39,2514,40,,,,10916.67,0
5042090,09:22:00,09:22:00,2515,41,,,,11093.51,
5042090,09:22:36,09:22:36,2516,42,,,,11311.75,0
5042090,09:23:22,09:23:22,2517,43,,,,11601.25,0
5042090,09:24:05,09:24:05,2518,44,,,,11835.55,0
5042090,09:24:44,09:24:44,8203,45,,,,12074.75,0
5042090,09:25:51,09:25:51,2520,46,,,,12354.01,0
5042090,09:26:30,09:26:30,2521,47,,,,12564.3,0
5042090,09:27:13,09:27:13,2437,48,,,,12821.54,0
5042090,09:28:23,09:28:23,2438,49,,,,13227.57,0
5042090,09:28:29,09:28:29,2439,50,,,,13231.27,0
5042090,09:29:12,09:29:12,2440,51,,,,13419.95,0
5042090,09:30:00,09:30:00,2441,52,,,,13655.44,0
5042090,09:30:24,09:30:24,2442,53,,,,13785.4,0
5042090,09:30:52,09:30:52,2443,54,,,,13929.6,0
5042090,09:31:50,09:31:50,2444,55,,,,14206.63,0
5042090,09:33:00,09:33:00,2445,56,,,,14678.79,
5042090,09:33:46,09:33:46,2446,57,,,,14940.62,0
5042090,09:34:19,09:34:19,91,58,,,,15160.83,0
5042090,09:38:00,09:38:00,10160,59,,,,16273.94,
5042090,09:40:11,09:40:11,162,60,,,,17316.48,0
5042090,09:40:37,09:40:37,2326,61,,,,17480.78,0
5042090,09:41:00,09:41:00,2327,62,,,,17661.12,
5042090,09:41:55,09:41:55,2671,63,,,,18115.86,0
5042090,09:42:24,09:42:24,2672,64,,,,18391.02,0
5042090,09:42:51,09:42:51,2673,65,,,,18567.19,0
5042090,09:43:12,09:43:12,2674,66,,,,18700.73,0
5042090,09:44:01,09:44:01,3831,67,,,,19038.42,0
5042090,09:44:38,09:44:38,3392,68,,,,19311.28,0
5042090,09:45:00,09:45:00,3393,69,,,,19460.36,0
5042090,09:45:17,09:45:17,3394,70,,,,19610.72,0
5042090,09:45:42,09:45:42,3395,71,,,,19815.18,0
5042090,09:46:11,09:46:11,3396,72,,,,20019.07,0
5042090,09:46:51,09:46:51,3397,73,,,,20325.12,0
5042090,09:47:12,09:47:12,3398,74,,,,20454.49,0
5042090,09:49:00,09:49:00,2281,75,,,,21321.6,
5042090,09:49:49,09:49:49,6561,76,,,,21548.49,0
5042090,09:52:00,09:52:00,3344,77,,1,,22299.53,
5203020,17:48:00,17:48:00,10047,1,,,1,0,
5203020,17:50:44,17:50:44,9449,2,,,,527.41,0
5203020,17:54:24,17:54:24,2659,3,,,,1149.11,0
5203020,17:56:00,17:56:00,9868,4,,,,1413.15,
5203020,17:57:01,17:57:01,441,5,,,,1641.55,0
5203020,17:57:42,17:57:42,442,6,,,,1810.22,0
5203020,17:58:27,17:58:27,443,7,,,,1990.2,0
5203020,17:59:48,17:59:48,2308,8,,,,2223.97,0
5203020,18:00:39,18:00:39,2309,9,,,,2422.91,0
5203020,18:01:50,18:01:50,2310,10,,,,2652.53,0
5203020,18:02:22,18:02:22,2311,11,,,,2771.71,0
5203020,18:03:33,18:03:33,2312,12,,,,3014.06,0
5203020,18:04:43,18:04:43,2313,13,,,,3277.26,0
5203020,18:05:41,18:05:41,3815,14,,,,3453.02,0
5203020,18:06:39,18:06:39,3816,15,,,,3628.37,0
5203020,18:07:21,18:07:21,10481,16,,,,3758.78,0
5203020,18:08:16,18:08:16,2319,17,,,,3978.41,0
5203020,18:09:33,18:09:33,2321,18,,,,4273.6,0
5203020,18:11:00,18:11:00,10027,19,,,,4641.8,
5203020,18:13:17,18:13:17,10525,20,,,,5256.75,0
5203020,18:13:55,18:13:55,3819,21,,,,5437.09,0
5203020,18:15:02,18:15:02,3820,22,,,,5705.82,0
5203020,18:16:05,18:16:05,3821,23,,,,6029.77,0
5203020,18:16:52,18:16:52,3822,24,,,,6223.92,0
5203020,18:17:42,18:17:42,7730,25,,,,6520.23,0
5203020,18:18:22,18:18:22,2541,26,,,,6701.59,0
5203020,18:19:02,18:19:02,9036,27,,,,6890.3,0
5203020,18:21:00,18:21:00,9945,28,,,,7563.68,
5203020,18:23:04,18:23:04,2608,29,,,,8364.22,0
5203020,18:23:24,18:23:24,8338,30,,,,8485.89,0
5203020,18:24:03,18:24:03,3824,31,,,,8666.6,0
5203020,18:25:13,18:25:13,3825,32,,,,9028.99,0
5203020,18:26:00,18:26:00,3826,33,,,,9219.42,0
5203020,18:26:41,18:26:41,3827,34,,,,9393.16,0
5203020,18:27:32,18:27:32,3828,35,,,,9643.37,0
5203020,18:28:51,18:28:51,2125,36,,,,9951.02,0
5203020,18:29:52,18:29:52,9836,37,,,,10282.84,0
5203020,18:30:36,18:30:36,2512,38,,,,10477.63,0
5203020,18:31:27,18:31:27,2513,39,,,,10714.31,0
5203020,18:32:18,18:32:18,2514,40,,,,10916.67,0
5203020,18:33:00,18:33:00,2515,41,,,,11093.51,
5203020,18:33:36,18:33:36,2516,42,,,,11311.75,0
5203020,18:34:22,18:34:22,2517,43,,,,11601.25,0
5203020,18:35:05,18:35:05,2518,44,,,,11835.55,0
5203020,18:35:44,18:35:44,8203,45,,,,12074.75,0
5203020,18:36:51,18:36:51,2520,46,,,,12354.01,0
5203020,18:37:30,18:37:30,2521,47,,,,12564.3,0
5203020,18:38:13,18:38:13,2437,48,,,,12821.54,0
5203020,18:39:23,18:39:23,2438,49,,,,13227.57,0
5203020,18:39:29,18:39:29,2439,50,,,,13231.27,0
5203020,18:40:12,18:40:12,2440,51,,,,13419.95,0
5203020,18:41:00,18:41:00,2441,52,,,,13655.44,0
5203020,18:41:24,18:41:24,2442,53,,,,13785.4,0
5203020,18:41:52,18:41:52,2443,54,,,,13929.6,0
5203020,18:42:50,18:42:50,2444,55,,,,14206.63,0
5203020,18:44:00,18:44:00,2445,56,,,,14678.79,
5203020,18:45:05,18:45:05,2446,57,,,,14940.62,0
5203020,18:45:51,18:45:51,91,58,,,,15160.83,0
5203020,18:51:00,18:51:00,10160,59,,,,16273.94,
5203020,18:53:55,18:53:55,162,60,,,,17316.48,0
5203020,18:54:30,18:54:30,2326,61,,,,17480.78,0
5203020,18:55:00,18:55:00,2327,62,,,,17661.12,
5203020,18:56:02,18:56:02,2671,63,,,,18115.86,0
5203020,18:56:35,18:56:35,2672,64,,,,18391.02,0
5203020,18:57:04,18:57:04,2673,65,,,,18567.19,0
5203020,18:57:28,18:57:28,2674,66,,,,18700.73,0
5203020,18:58:23,18:58:23,3831,67,,,,19038.42,0
5203020,18:59:06,18:59:06,3392,68,,,,19311.28,0
5203020,18:59:30,18:59:30,3393,69,,,,19460.36,0
5203020,18:59:50,18:59:50,3394,70,,,,19610.72,0
5203020,19:00:17,19:00:17,3395,71,,,,19815.18,0
5203020,19:00:50,19:00:50,3396,72,,,,20019.07,0
5203020,19:01:34,19:01:34,3397,73,,,,20325.12,0
5203020,19:01:58,19:01:58,3398,74,,,,20454.49,0
5203020,19:04:00,19:04:00,2281,75,,,,21321.6,
5203020,19:05:23,19:05:23,6561,76,,,,21548.49,0
5203020,19:09:00,19:09:00,3344,77,,1,,22299.53,
5203030,17:48:00,17:48:00,10047,1,,,1,0,
5203030,17:50:44,17:50:44,9449,2,,,,527.41,0
5203030,17:54:24,17:54:24,2659,3,,,,1149.11,0
5203030,17:56:00,17:56:00,9868,4,,,,1413.15,
5203030,17:57:01,17:57:01,441,5,,,,1641.55,0
5203030,17:57:42,17:57:42,442,6,,,,1810.22,0
5203030,17:58:27,17:58:27,443,7,,,,1990.2,0
5203030,17:59:48,17:59:48,2308,8,,,,2223.97,0
5203030,18:00:39,18:00:39,2309,9,,,,2422.91,0
5203030,18:01:50,18:01:50,2310,10,,,,2652.53,0
5203030,18:02:22,18:02:22,2311,11,,,,2771.71,0
5203030,18:03:33,18:03:33,2312,12,,,,3014.06,0
5203030,18:04:43,18:04:43,2313,13,,,,3277.26,0
5203030,18:05:41,18:05:41,3815,14,,,,3453.02,0
5203030,18:06:39,18:06:39,3816,15,,,,3628.37,0
5203030,18:07:21,18:07:21,10481,16,,,,3758.78,0
5203030,18:08:16,18:08:16,2319,17,,,,3978.41,0
5203030,18:09:33,18:09:33,2321,18,,,,4273.6,0
5203030,18:11:00,18:11:00,10027,19,,,,4641.8,
5203030,18:13:17,18:13:17,10525,20,,,,5256.75,0
5203030,18:13:55,18:13:55,3819,21,,,,5437.09,0
5203030,18:15:02,18:15:02,3820,22,,,,5705.82,0
5203030,18:16:05,18:16:05,3821,23,,,,6029.77,0
5203030,18:16:52,18:16:52,3822,24,,,,6223.92,0
5203030,18:17:42,18:17:42,7730,25,,,,6520.23,0
5203030,18:18:22,18:18:22,2541,26,,,,6701.59,0
5203030,18:19:02,18:19:02,9036,27,,,,6890.3,0
5203030,18:21:00,18:21:00,9945,28,,,,7563.68,
5203030,18:23:04,18:23:04,2608,29,,,,8364.22,0
5203030,18:23:24,18:23:24,8338,30,,,,8485.89,0
5203030,18:24:03,18:24:03,3824,31,,,,8666.6,0
5203030,18:25:13,18:25:13,3825,32,,,,9028.99,0
5203030,18:26:00,18:26:00,3826,33,,,,9219.42,0
5203030,18:26:41,18:26:41,3827,34,,,,9393.16,0
5203030,18:27:32,18:27:32,3828,35,,,,9643.37,0
5203030,18:28:51,18:28:51,2125,36,,,,9951.02,0
5203030,18:29:52,18:29:52,9836,37,,,,10282.84,0
5203030,18:30:36,18:30:36,2512,38,,,,10477.63,0
5203030,18:31:27,18:31:27,2513,39,,,,10714.31,0
5203030,18:32:18,18:32:18,2514,40,,,,10916.67,0
5203030,18:33:00,18:33:00,2515,41,,,,11093.51,
5203030,18:33:36,18:33:36,2516,42,,,,11311.75,0
5203030,18:34:22,18:34:22,2517,43,,,,11601.25,0
5203030,18:35:05,18:35:05,2518,44,,,,11835.55,0
5203030,18:35:44,18:35:44,8203,45,,,,12074.75,0
5203030,18:36:51,18:36:51,2520,46,,,,12354.01,0
5203030,18:37:30,18:37:30,2521,47,,,,12564.3,0
5203030,18:38:13,18:38:13,2437,48,,,,12821.54,0
5203030,18:39:23,18:39:23,2438,49,,,,13227.57,0
5203030,18:39:29,18:39:29,2439,50,,,,13231.27,0
5203030,18:40:12,18:40:12,2440,51,,,,13419.95,0
5203030,18:41:00,18:41:00,2441,52,,,,13655.44,0
5203030,18:41:24,18:41:24,2442,53,,,,13785.4,0
5203030,18:41:52,18:41:52,2443,54,,,,13929.6,0
5203030,18:42:50,18:42:50,2444,55,,,,14206.63,0
5203030,18:44:00,18:44:00,2445,56,,,,14678.79,
5203030,18:45:05,18:45:05,2446,57,,,,14940.62,0
5203030,18:45:51,18:45:51,91,58,,,,15160.83,0
5203030,18:51:00,18:51:00,10160,59,,,,16273.94,
5203030,18:53:55,18:53:55,162,60,,,,17316.48,0
5203030,18:54:30,18:54:30,2326,61,,,,17480.78,0
5203030,18:55:00,18:55:00,2327,62,,,,17661.12,
5203030,18:56:02,18:56:02,2671,63,,,,18115.86,0
5203030,18:56:35,18:56:35,2672,64,,,,18391.02,0
5203030,18:57:04,18:57:04,2673,65,,,,18567.19,0
5203030,18:57:28,18:57:28,2674,66,,,,18700.73,0
5203030,18:58:23,18:58:23,3831,67,,,,19038.42,0
5203030,18:59:06,18:59:06,3392,68,,,,19311.28,0
5203030,18:59:30,18:59:30,3393,69,,,,19460.36,0
5203030,18:59:50,18:59:50,3394,70,,,,19610.72,0
5203030,19:00:17,19:00:17,3395,71,,,,19815.18,0
5203030,19:00:50,19:00:50,3396,72,,,,20019.07,0
5203030,19:01:34,19:01:34,3397,73,,,,20325.12,0
5203030,19:01:58,19:01:58,3398,74,,,,20454.49,0
5203030,19:04:00,19:04:00,2281,75,,,,21321.6,
5203030,19:05:23,19:05:23,6561,76,,,,21548.49,0
5203030,19:09:00,19:09:00,3344,77,,1,,22299.53,
5203040,17:48:00,17:48:00,10047,1,,,1,0,
5203040,17:50:44,17:50:44,9449,2,,,,527.41,0
5203040,17:54:24,17:54:24,2659,3,,,,1149.11,0
5203040,17:56:00,17:56:00,9868,4,,,,1413.15,
5203040,17:57:01,17:57:01,441,5,,,,1641.55,0
5203040,17:57:42,17:57:42,442,6,,,,1810.22,0
5203040,17:58:27,17:58:27,443,7,,,,1990.2,0
5203040,17:59:48,17:59:48,2308,8,,,,2223.97,0
5203040,18:00:39,18:00:39,2309,9,,,,2422.91,0
5203040,18:01:50,18:01:50,2310,10,,,,2652.53,0
5203040,18:02:22,18:02:22,2311,11,,,,2771.71,0
5203040,18:03:33,18:03:33,2312,12,,,,3014.06,0
5203040,18:04:43,18:04:43,2313,13,,,,3277.26,0
5203040,18:05:41,18:05:41,3815,14,,,,3453.02,0
5203040,18:06:39,18:06:39,3816,15,,,,3628.37,0
5203040,18:07:21,18:07:21,10481,16,,,,3758.78,0
5203040,18:08:16,18:08:16,2319,17,,,,3978.41,0
5203040,18:09:33,18:09:33,2321,18,,,,4273.6,0
5203040,18:11:00,18:11:00,10027,19,,,,4641.8,
5203040,18:13:17,18:13:17,10525,20,,,,5256.75,0
5203040,18:13:55,18:13:55,3819,21,,,,5437.09,0
5203040,18:15:02,18:15:02,3820,22,,,,5705.82,0
5203040,18:16:05,18:16:05,3821,23,,,,6029.77,0
5203040,18:16:52,18:16:52,3822,24,,,,6223.92,0
5203040,18:17:42,18:17:42,7730,25,,,,6520.23,0
5203040,18:18:22,18:18:22,2541,26,,,,6701.59,0
5203040,18:19:02,18:19:02,9036,27,,,,6890.3,0
5203040,18:21:00,18:21:00,9945,28,,,,7563.68,
5203040,18:23:04,18:23:04,2608,29,,,,8364.22,0
5203040,18:23:24,18:23:24,8338,30,,,,8485.89,0
5203040,18:24:03,18:24:03,3824,31,,,,8666.6,0
5203040,18:25:13,18:25:13,3825,32,,,,9028.99,0
5203040,18:26:00,18:26:00,3826,33,,,,9219.42,0
5203040,18:26:41,18:26:41,3827,34,,,,9393.16,0
5203040,18:27:32,18:27:32,3828,35,,,,9643.37,0
5203040,18:28:51,18:28:51,2125,36,,,,9951.02,0
5203040,18:29:52,18:29:52,9836,37,,,,10282.84,0
5203040,18:30:36,18:30:36,2512,38,,,,10477.63,0
5203040,18:31:27,18:31:27,2513,39,,,,10714.31,0
5203040,18:32:18,18:32:18,2514,40,,,,10916.67,0
5203040,18:33:00,18:33:00,2515,41,,,,11093.51,
5203040,18:33:36,18:33:36,2516,42,,,,11311.75,0
5203040,18:34:22,18:34:22,2517,43,,,,11601.25,0
5203040,18:35:05,18:35:05,2518,44,,,,11835.55,0
5203040,18:35:44,18:35:44,8203,45,,,,12074.75,0
5203040,18:36:51,18:36:51,2520,46,,,,12354.01,0
5203040,18:37:30,18:37:30,2521,47,,,,12564.3,0
5203040,18:38:13,18:38:13,2437,48,,,,12821.54,0
5203040,18:39:23,18:39:23,2438,49,,,,13227.57,0
5203040,18:39:29,18:39:29,2439,50,,,,13231.27,0
5203040,18:40:12,18:40:12,2440,51,,,,13419.95,0
5203040,18:41:00,18:41:00,2441,52,,,,13655.44,0
5203040,18:41:24,18:41:24,2442,53,,,,13785.4,0
5203040,18:41:52,18:41:52,2443,54,,,,13929.6,0
5203040,18:42:50,18:42:50,2444,55,,,,14206.63,0
5203040,18:44:00,18:44:00,2445,56,,,,14678.79,
5203040,18:45:05,18:45:05,2446,57,,,,14940.62,0
5203040,18:45:51,18:45:51,91,58,,,,15160.83,0
5203040,18:51:00,18:51:00,10160,59,,,,16273.94,
5203040,18:53:55,18:53:55,162,60,,,,17316.48,0
5203040,18:54:30,18:54:30,2326,61,,,,17480.78,0
5203040,18:55:00,18:55:00,2327,62,,,,17661.12,
5203040,18:56:02,18:56:02,2671,63,,,,18115.86,0
5203040,18:56:35,18:56:35,2672,64,,,,18391.02,0
5203040,18:57:04,18:57:04,2673,65,,,,18567.19,0
5203040,18:57:28,18:57:28,2674,66,,,,18700.73,0
5203040,18:58:23,18:58:23,3831,67,,,,19038.42,0
5203040,18:59:06,18:59:06,3392,68,,,,19311.28,0
5203040,18:59:30,18:59:30,3393,69,,,,19460.36,0
5203040,18:59:50,18:59:50,3394,70,,,,19610.72,0
5203040,19:00:17,19:00:17,3395,71,,,,19815.18,0
5203040,19:00:50,19:00:50,3396,72,,,,20019.07,0
5203040,19:01:34,19:01:34,3397,73,,,,20325.12,0
5203040,19:01:58,19:01:58,3398,74,,,,20454.49,0
5203040,19:04:00,19:04:00,2281,75,,,,21321.6,
5203040,19:05:23,19:05:23,6561,76,,,,21548.49,0
5203040,19:09:00,19:09:00,3344,77,,1,,22299.53,
5203050,17:48:00,17:48:00,10047,1,,,1,0,
5203050,17:50:44,17:50:44,9449,2,,,,527.41,0
5203050,17:54:24,17:54:24,2659,3,,,,1149.11,0
5203050,17:56:00,17:56:00,9868,4,,,,1413.15,
5203050,17:57:01,17:57:01,441,5,,,,1641.55,0
5203050,17:57:42,17:57:42,442,6,,,,1810.22,0
5203050,17:58:27,17:58:27,443,7,,,,1990.2,0
5203050,17:59:48,17:59:48,2308,8,,,,2223.97,0
5203050,18:00:39,18:00:39,2309,9,,,,2422.91,0
5203050,18:01:50,18:01:50,2310,10,,,,2652.53,0
5203050,18:02:22,18:02:22,2311,11,,,,2771.71,0
5203050,18:03:33,18:03:33,2312,12,,,,3014.06,0
5203050,18:04:43,18:04:43,2313,13,,,,3277.26,0
5203050,18:05:41,18:05:41,3815,14,,,,3453.02,0
5203050,18:06:39,18:06:39,3816,15,,,,3628.37,0
5203050,18:07:21,18:07:21,10481,16,,,,3758.78,0
5203050,18:08:16,18:08:16,2319,17,,,,3978.41,0
5203050,18:09:33,18:09:33,2321,18,,,,4273.6,0
5203050,18:11:00,18:11:00,10027,19,,,,4641.8,
5203050,18:13:17,18:13:17,10525,20,,,,5256.75,0
5203050,18:13:55,18:13:55,3819,21,,,,5437.09,0
5203050,18:15:02,18:15:02,3820,22,,,,5705.82,0
5203050,18:16:05,18:16:05,3821,23,,,,6029.77,0
5203050,18:16:52,18:16:52,3822,24,,,,6223.92,0
5203050,18:17:42,18:17:42,7730,25,,,,6520.23,0
5203050,18:18:22,18:18:22,2541,26,,,,6701.59,0
5203050,18:19:02,18:19:02,9036,27,,,,6890.3,0
5203050,18:21:00,18:21:00,9945,28,,,,7563.68,
5203050,18:23:04,18:23:04,2608,29,,,,8364.22,0
5203050,18:23:24,18:23:24,8338,30,,,,8485.89,0
5203050,18:24:03,18:24:03,3824,31,,,,8666.6,0
5203050,18:25:13,18:25:13,3825,32,,,,9028.99,0
5203050,18:26:00,18:26:00,3826,33,,,,9219.42,0
5203050,18:26:41,18:26:41,3827,34,,,,9393.16,0
5203050,18:27:32,18:27:32,3828,35,,,,9643.37,0
5203050,18:28:51,18:28:51,2125,36,,,,9951.02,0
5203050,18:29:52,18:29:52,9836,37,,,,10282.84,0
5203050,18:30:36,18:30:36,2512,38,,,,10477.63,0
5203050,18:31:27,18:31:27,2513,39,,,,10714.31,0
5203050,18:32:18,18:32:18,2514,40,,,,10916.67,0
5203050,18:33:00,18:33:00,2515,41,,,,11093.51,
5203050,18:33:36,18:33:36,2516,42,,,,11311.75,0
5203050,18:34:22,18:34:22,2517,43,,,,11601.25,0
5203050,18:35:05,18:35:05,2518,44,,,,11835.55,0
5203050,18:35:44,18:35:44,8203,45,,,,12074.75,0
5203050,18:36:51,18:36:51,2520,46,,,,12354.01,0
5203050,18:37:30,18:37:30,2521,47,,,,12564.3,0
5203050,18:38:13,18:38:13,2437,48,,,,12821.54,0
5203050,18:39:23,18:39:23,2438,49,,,,13227.57,0
5203050,18:39:29,18:39:29,2439,50,,,,13231.27,0
5203050,18:40:12,18:40:12,2440,51,,,,13419.95,0
5203050,18:41:00,18:41:00,2441,52,,,,13655.44,0
5203050,18:41:24,18:41:24,2442,53,,,,13785.4,0
5203050,18:41:52,18:41:52,2443,54,,,,13929.6,0
5203050,18:42:50,18:42:50,2444,55,,,,14206.63,0
5203050,18:44:00,18:44:00,2445,56,,,,14678.79,
5203050,18:45:05,18:45:05,2446,57,,,,14940.62,0
5203050,18:45:51,18:45:51,91,58,,,,15160.83,0
5203050,18:51:00,18:51:00,10160,59,,,,16273.94,
5203050,18:53:55,18:53:55,162,60,,,,17316.48,0
5203050,18:54:30,18:54:30,2326,61,,,,17480.78,0
5203050,18:55:00,18:55:00,2327,62,,,,17661.12,
5203050,18:56:02,18:56:02,2671,63,,,,18115.86,0
5203050,18:56:35,18:56:35,2672,64,,,,18391.02,0
5203050,18:57:04,18:57:04,2673,65,,,,18567.19,0
5203050,18:57:28,18:57:28,2674,66,,,,18700.73,0
5203050,18:58:23,18:58:23,3831,67,,,,19038.42,0
5203050,18:59:06,18:59:06,3392,68,,,,19311.28,0
5203050,18:59:30,18:59:30,3393,69,,,,19460.36,0
5203050,18:59:50,18:59:50,3394,70,,,,19610.72,0
5203050,19:00:17,19:00:17,3395,71,,,,19815.18,0
5203050,19:00:50,19:00:50,3396,72,,,,20019.07,0
5203050,19:01:34,19:01:34,3397,73,,,,20325.12,0
5203050,19:01:58,19:01:58,3398,74,,,,20454.49,0
5203050,19:04:00,19:04:00,2281,75,,,,21321.6,
5203050,19:05:23,19:05:23,6561,76,,,,21548.49,0
5203050,19:09:00,19:09:00,3344,77,,1,,22299.53,
5203060,17:48:00,17:48:00,10047,1,,,1,0,
5203060,17:50:44,17:50:44,9449,2,,,,527.41,0
5203060,17:54:24,17:54:24,2659,3,,,,1149.11,0
5203060,17:56:00,17:56:00,9868,4,,,,1413.15,
5203060,17:57:01,17:57:01,441,5,,,,1641.55,0
5203060,17:57:42,17:57:42,442,6,,,,1810.22,0
5203060,17:58:27,17:58:27,443,7,,,,1990.2,0
5203060,17:59:48,17:59:48,2308,8,,,,2223.97,0
5203060,18:00:39,18:00:39,2309,9,,,,2422.91,0
5203060,18:01:50,18:01:50,2310,10,,,,2652.53,0
5203060,18:02:22,18:02:22,2311,11,,,,2771.71,0
5203060,18:03:33,18:03:33,2312,12,,,,3014.06,0
5203060,18:04:43,18:04:43,2313,13,,,,3277.26,0
5203060,18:05:41,18:05:41,3815,14,,,,3453.02,0
5203060,18:06:39,18:06:39,3816,15,,,,3628.37,0
5203060,18:07:21,18:07:21,10481,16,,,,3758.78,0
5203060,18:08:16,18:08:16,2319,17,,,,3978.41,0
5203060,18:09:33,18:09:33,2321,18,,,,4273.6,0
5203060,18:11:00,18:11:00,10027,19,,,,4641.8,
5203060,18:13:17,18:13:17,10525,20,,,,5256.75,0
5203060,18:13:55,18:13:55,3819,21,,,,5437.09,0
5203060,18:15:02,18:15:02,3820,22,,,,5705.82,0
5203060,18:16:05,18:16:05,3821,23,,,,6029.77,0
5203060,18:16:52,18:16:52,3822,24,,,,6223.92,0
5203060,18:17:42,18:17:42,7730,25,,,,6520.23,0
5203060,18:18:22,18:18:22,2541,26,,,,6701.59,0
5203060,18:19:02,18:19:02,9036,27,,,,6890.3,0
5203060,18:21:00,18:21:00,9945,28,,,,7563.68,
5203060,18:23:04,18:23:04,2608,29,,,,8364.22,0
5203060,18:23:24,18:23:24,8338,30,,,,8485.89,0
5203060,18:24:03,18:24:03,3824,31,,,,8666.6,0
5203060,18:25:13,18:25:13,3825,32,,,,9028.99,0
5203060,18:26:00,18:26:00,3826,33,,,,9219.42,0
5203060,18:26:41,18:26:41,3827,34,,,,9393.16,0
5203060,18:27:32,18:27:32,3828,35,,,,9643.37,0
5203060,18:28:51,18:28:51,2125,36,,,,9951.02,0
5203060,18:29:52,18:29:52,9836,37,,,,10282.84,0
5203060,18:30:36,18:30:36,2512,38,,,,10477.63,0
5203060,18:31:27,18:31:27,2513,39,,,,10714.31,0
5203060,18:32:18,18:32:18,2514,40,,,,10916.67,0
5203060,18:33:00,18:33:00,2515,41,,,,11093.51,
5203060,18:33:36,18:33:36,2516,42,,,,11311.75,0
5203060,18:34:22,18:34:22,2517,43,,,,11601.25,0
5203060,18:35:05,18:35:05,2518,44,,,,11835.55,0
5203060,18:35:44,18:35:44,8203,45,,,,12074.75,0
5203060,18:36:51,18:36:51,2520,46,,,,12354.01,0
5203060,18:37:30,18:37:30,2521,47,,,,12564.3,0
5203060,18:38:13,18:38:13,2437,48,,,,12821.54,0
5203060,18:39:23,18:39:23,2438,49,,,,13227.57,0
5203060,18:39:29,18:39:29,2439,50,,,,13231.27,0
5203060,18:40:12,18:40:12,2440,51,,,,13419.95,0
5203060,18:41:00,18:41:00,2441,52,,,,13655.44,0
5203060,18:41:24,18:41:24,2442,53,,,,13785.4,0
5203060,18:41:52,18:41:52,2443,54,,,,13929.6,0
5203060,18:42:50,18:42:50,2444,55,,,,14206.63,0
5203060,18:44:00,18:44:00,2445,56,,,,14678.79,
5203060,18:45:05,18:45:05,2446,57,,,,14940.62,0
5203060,18:45:51,18:45:51,91,58,,,,15160.83,0
5203060,18:51:00,18:51:00,10160,59,,,,16273.94,
5203060,18:53:55,18:53:55,162,60,,,,17316.48,0
5203060,18:54:30,18:54:30,2326,61,,,,17480.78,0
5203060,18:55:00,18:55:00,2327,62,,,,17661.12,
5203060,18:56:02,18:56:02,2671,63,,,,18115.86,0
5203060,18:56:35,18:56:35,2672,64,,,,18391.02,0
5203060,18:57:04,18:57:04,2673,65,,,,18567.19,0
5203060,18:57:28,18:57:28,2674,66,,,,18700.73,0
5203060,18:58:23,18:58:23,3831,67,,,,19038.42,0
5203060,18:59:06,18:59:06,3392,68,,,,19311.28,0
5203060,18:59:30,18:59:30,3393,69,,,,19460.36,0
5203060,18:59:50,18:59:50,3394,70,,,,19610.72,0
5203060,19:00:17,19:00:17,3395,71,,,,19815.18,0
5203060,19:00:50,19:00:50,3396,72,,,,20019.07,0
5203060,19:01:34,19:01:34,3397,73,,,,20325.12,0
5203060,19:01:58,19:01:58,3398,74,,,,20454.49,0
5203060,19:04:00,19:04:00,2281,75,,,,21321.6,
5203060,19:05:23,19:05:23,6561,76,,,,21548.49,0
5203060,19:09:00,19:09:00,3344,77,,1,,22299.53,
5203100,17:48:00,17:48:00,10047,1,,,1,0,
5203100,17:50:44,17:50:44,9449,2,,,,527.41,0
5203100,17:54:24,17:54:24,2659,3,,,,1149.11,0
5203100,17:56:00,17:56:00,9868,4,,,,1413.15,
5203100,17:57:01,17:57:01,441,5,,,,1641.55,0
5203100,17:57:42,17:57:42,442,6,,,,1810.22,0
5203100,17:58:27,17:58:27,443,7,,,,1990.2,0
5203100,17:59:48,17:59:48,2308,8,,,,2223.97,0
5203100,18:00:39,18:00:39,2309,9,,,,2422.91,0
5203100,18:01:50,18:01:50,2310,10,,,,2652.53,0
5203100,18:02:22,18:02:22,2311,11,,,,2771.71,0
5203100,18:03:33,18:03:33,2312,12,,,,3014.06,0
5203100,18:04:43,18:04:43,2313,13,,,,3277.26,0
5203100,18:05:41,18:05:41,3815,14,,,,3453.02,0
5203100,18:06:39,18:06:39,3816,15,,,,3628.37,0
5203100,18:07:21,18:07:21,10481,16,,,,3758.78,0
5203100,18:08:16,18:08:16,2319,17,,,,3978.41,0
5203100,18:09:33,18:09:33,2321,18,,,,4273.6,0
5203100,18:11:00,18:11:00,10027,19,,,,4641.8,
5203100,18:13:17,18:13:17,10525,20,,,,5256.75,0
5203100,18:13:55,18:13:55,3819,21,,,,5437.09,0
5203100,18:15:02,18:15:02,3820,22,,,,5705.82,0
5203100,18:16:05,18:16:05,3821,23,,,,6029.77,0
5203100,18:16:52,18:16:52,3822,24,,,,6223.92,0
5203100,18:17:42,18:17:42,7730,25,,,,6520.23,0
5203100,18:18:22,18:18:22,2541,26,,,,6701.59,0
5203100,18:19:02,18:19:02,9036,27,,,,6890.3,0
5203100,18:21:00,18:21:00,9945,28,,,,7563.68,
5203100,18:23:04,18:23:04,2608,29,,,,8364.22,0
5203100,18:23:24,18:23:24,8338,30,,,,8485.89,0
5203100,18:24:03,18:24:03,3824,31,,,,8666.6,0
5203100,18:25:13,18:25:13,3825,32,,,,9028.99,0
5203100,18:26:00,18:26:00,3826,33,,,,9219.42,0
5203100,18:26:41,18:26:41,3827,34,,,,9393.16,0
5203100,18:27:32,18:27:32,3828,35,,,,9643.37,0
5203100,18:28:51,18:28:51,2125,36,,,,9951.02,0
5203100,18:29:52,18:29:52,9836,37,,,,10282.84,0
5203100,18:30:36,18:30:36,2512,38,,,,10477.63,0
5203100,18:31:27,18:31:27,2513,39,,,,10714.31,0
5203100,18:32:18,18:32:18,2514,40,,,,10916.67,0
5203100,18:33:00,18:33:00,2515,41,,,,11093.51,
5203100,18:33:36,18:33:36,2516,42,,,,11311.75,0
5203100,18:34:22,18:34:22,2517,43,,,,11601.25,0
5203100,18:35:05,18:35:05,2518,44,,,,11835.55,0
5203100,18:35:44,18:35:44,8203,45,,,,12074.75,0
5203100,18:36:51,18:36:51,2520,46,,,,12354.01,0
5203100,18:37:30,18:37:30,2521,47,,,,12564.3,0
5203100,18:38:13,18:38:13,2437,48,,,,12821.54,0
5203100,18:39:23,18:39:23,2438,49,,,,13227.57,0
5203100,18:39:29,18:39:29,2439,50,,,,13231.27,0
5203100,18:40:12,18:40:12,2440,51,,,,13419.95,0
5203100,18:41:00,18:41:00,2441,52,,,,13655.44,0
5203100,18:41:24,18:41:24,2442,53,,,,13785.4,0
5203100,18:41:52,18:41:52,2443,54,,,,13929.6,0
5203100,18:42:50,18:42:50,2444,55,,,,14206.63,0
5203100,18:44:00,18:44:00,2445,56,,,,14678.79,
5203100,18:45:05,18:45:05,2446,57,,,,14940.62,0
5203100,18:45:51,18:45:51,91,58,,,,15160.83,0
5203100,18:51:00,18:51:00,10160,59,,,,16273.94,
5203100,18:53:55,18:53:55,162,60,,,,17316.48,0
5203100,18:54:30,18:54:30,2326,61,,,,17480.78,0
5203100,18:55:00,18:55:00,2327,62,,,,17661.12,
5203100,18:56:02,18:56:02,2671,63,,,,18115.86,0
5203100,18:56:35,18:56:35,2672,64,,,,18391.02,0
5203100,18:57:04,18:57:04,2673,65,,,,18567.19,0
5203100,18:57:28,18:57:28,2674,66,,,,18700.73,0
5203100,18:58:23,18:58:23,3831,67,,,,19038.42,0
5203100,18:59:06,18:59:06,3392,68,,,,19311.28,0
5203100,18:59:30,18:59:30,3393,69,,,,19460.36,0
5203100,18:59:50,18:59:50,3394,70,,,,19610.72,0
5203100,19:00:17,19:00:17,3395,71,,,,19815.18,0
5203100,19:00:50,19:00:50,3396,72,,,,20019.07,0
5203100,19:01:34,19:01:34,3397,73,,,,20325.12,0
5203100,19:01:58,19:01:58,3398,74,,,,20454.49,0
5203100,19:04:00,19:04:00,2281,75,,,,21321.6,
5203100,19:05:23,19:05:23,6561,76,,,,21548.49,0
5203100,19:09:00,19:09:00,3344,77,,1,,22299.53,
5203110,17:48:00,17:48:00,10047,1,,,1,0,
5203110,17:50:44,17:50:44,9449,2,,,,527.41,0
5203110,17:54:24,17:54:24,2659,3,,,,1149.11,0
5203110,17:56:00,17:56:00,9868,4,,,,1413.15,
5203110,17:57:01,17:57:01,441,5,,,,1641.55,0
5203110,17:57:42,17:57:42,442,6,,,,1810.22,0
5203110,17:58:27,17:58:27,443,7,,,,1990.2,0
5203110,17:59:48,17:59:48,2308,8,,,,2223.97,0
5203110,18:00:39,18:00:39,2309,9,,,,2422.91,0
5203110,18:01:50,18:01:50,2310,10,,,,2652.53,0
5203110,18:02:22,18:02:22,2311,11,,,,2771.71,0
5203110,18:03:33,18:03:33,2312,12,,,,3014.06,0
5203110,18:04:43,18:04:43,2313,13,,,,3277.26,0
5203110,18:05:41,18:05:41,3815,14,,,,3453.02,0
5203110,18:06:39,18:06:39,3816,15,,,,3628.37,0
5203110,18:07:21,18:07:21,10481,16,,,,3758.78,0
5203110,18:08:16,18:08:16,2319,17,,,,3978.41,0
5203110,18:09:33,18:09:33,2321,18,,,,4273.6,0
5203110,18:11:00,18:11:00,10027,19,,,,4641.8,
5203110,18:13:17,18:13:17,10525,20,,,,5256.75,0
5203110,18:13:55,18:13:55,3819,21,,,,5437.09,0
5203110,18:15:02,18:15:02,3820,22,,,,5705.82,0
5203110,18:16:05,18:16:05,3821,23,,,,6029.77,0
5203110,18:16:52,18:16:52,3822,24,,,,6223.92,0
5203110,18:17:42,18:17:42,7730,25,,,,6520.23,0
5203110,18:18:22,18:18:22,2541,26,,,,6701.59,0
5203110,18:19:02,18:19:02,9036,27,,,,6890.3,0
5203110,18:21:00,18:21:00,9945,28,,,,7563.68,
5203110,18:23:04,18:23:04,2608,29,,,,8364.22,0
5203110,18:23:24,18:23:24,8338,30,,,,8485.89,0
5203110,18:24:03,18:24:03,3824,31,,,,8666.6,0
5203110,18:25:13,18:25:13,3825,32,,,,9028.99,0
5203110,18:26:00,18:26:00,3826,33,,,,9219.42,0
5203110,18:26:41,18:26:41,3827,34,,,,9393.16,0
5203110,18:27:32,18:27:32,3828,35,,,,9643.37,0
5203110,18:28:51,18:28:51,2125,36,,,,9951.02,0
5203110,18:29:52,18:29:52,9836,37,,,,10282.84,0
5203110,18:30:36,18:30:36,2512,38,,,,10477.63,0
5203110,18:31:27,18:31:27,2513,39,,,,10714.31,0
5203110,18:32:18,18:32:18,2514,40,,,,10916.67,0
5203110,18:33:00,18:33:00,2515,41,,,,11093.51,
5203110,18:33:36,18:33:36,2516,42,,,,11311.75,0
5203110,18:34:22,18:34:22,2517,43,,,,11601.25,0
5203110,18:35:05,18:35:05,2518,44,,,,11835.55,0
5203110,18:35:44,18:35:44,8203,45,,,,12074.75,0
5203110,18:36:51,18:36:51,2520,46,,,,12354.01,0
5203110,18:37:30,18:37:30,2521,47,,,,12564.3,0
5203110,18:38:13,18:38:13,2437,48,,,,12821.54,0
5203110,18:39:23,18:39:23,2438,49,,,,13227.57,0
5203110,18:39:29,18:39:29,2439,50,,,,13231.27,0
5203110,18:40:12,18:40:12,2440,51,,,,13419.95,0
5203110,18:41:00,18:41:00,2441,52,,,,13655.44,0
5203110,18:41:24,18:41:24,2442,53,,,,13785.4,0
5203110,18:41:52,18:41:52,2443,54,,,,13929.6,0
5203110,18:42:50,18:42:50,2444,55,,,,14206.63,0
5203110,18:44:00,18:44:00,2445,56,,,,14678.79,
5203110,18:45:05,18:45:05,2446,57,,,,14940.62,0
5203110,18:45:51,18:45:51,91,58,,,,15160.83,0
5203110,18:51:00,18:51:00,10160,59,,,,16273.94,
5203110,18:53:55,18:53:55,162,60,,,,17316.48,0
5203110,18:54:30,18:54:30,2326,61,,,,17480.78,0
5203110,18:55:00,18:55:00,2327,62,,,,17661.12,
5203110,18:56:02,18:56:02,2671,63,,,,18115.86,0
5203110,18:56:35,18:56:35,2672,64,,,,18391.02,0
5203110,18:57:04,18:57:04,2673,65,,,,18567.19,0
5203110,18:57:28,18:57:28,2674,66,,,,18700.73,0
5203110,18:58:23,18:58:23,3831,67,,,,19038.42,0
5203110,18:59:06,18:59:06,3392,68,,,,19311.28,0
5203110,18:59:30,18:59:30,3393,69,,,,19460.36,0
5203110,18:59:50,18:59:50,3394,70,,,,19610.72,0
5203110,19:00:17,19:00:17,3395,71,,,,19815.18,0
5203110,19:00:50,19:00:50,3396,72,,,,20019.07,0
5203110,19:01:34,19:01:34,3397,73,,,,20325.12,0
5203110,19:01:58,19:01:58,3398,74,,,,20454.49,0
5203110,19:04:00,19:04:00,2281,75,,,,21321.6,
5203110,19:05:23,19:05:23,6561,76,,,,21548.49,0
5203110,19:09:00,19:09:00,3344,77,,1,,22299.53,
5224090,11:21:00,11:21:00,10047,1,,,1,0,
5224090,11:23:03,11:23:03,9449,2,,,,527.41,0
5224090,11:25:48,11:25:48,2659,3,,,,1149.11,0
5224090,11:27:00,11:27:00,9868,4,,,,1413.15,
5224090,11:27:48,11:27:48,441,5,,,,1641.55,0
5224090,11:28:22,11:28:22,442,6,,,,1810.22,0
5224090,11:28:58,11:28:58,443,7,,,,1990.2,0
5224090,11:30:02,11:30:02,2308,8,,,,2223.97,0
5224090,11:30:43,11:30:43,2309,9,,,,2422.91,0
5224090,11:31:40,11:31:40,2310,10,,,,2652.53,0
5224090,11:32:06,11:32:06,2311,11,,,,2771.71,0
5224090,11:33:02,11:33:02,2312,12,,,,3014.06,0
5224090,11:33:59,11:33:59,2313,13,,,,3277.26,0
5224090,11:34:45,11:34:45,3815,14,,,,3453.02,0
5224090,11:35:31,11:35:31,3816,15,,,,3628.37,0
5224090,11:36:05,11:36:05,10481,16,,,,3758.78,0
5224090,11:36:48,11:36:48,2319,17,,,,3978.41,0
5224090,11:37:50,11:37:50,2321,18,,,,4273.6,0
5224090,11:39:00,11:39:00,10027,19,,,,4641.8,
5224090,11:41:58,11:41:58,10525,20,,,,5256.75,0
5224090,11:42:47,11:42:47,3819,21,,,,5437.09,0
5224090,11:44:15,11:44:15,3820,22,,,,5705.82,0
5224090,11:45:36,11:45:36,3821,23,,,,6029.77,0
5224090,11:46:38,11:46:38,3822,24,,,,6223.92,0
5224090,11:47:43,11:47:43,7730,25,,,,6520.23,0
5224090,11:48:35,11:48:35,2541,26,,,,6701.59,0
5224090,11:49:27,11:49:27,9036,27,,,,6890.3,0
5224090,11:52:00,11:52:00,9945,28,,,,7563.68,
5224090,11:53:12,11:53:12,2608,29,,,,8364.22,0
5224090,11:53:24,11:53:24,8338,30,,,,8485.89,0
5224090,11:53:46,11:53:46,3824,31,,,,8666.6,0
5224090,11:54:28,11:54:28,3825,32,,,,9028.99,0
5224090,11:54:55,11:54:55,3826,33,,,,9219.42,0
5224090,11:55:19,11:55:19,3827,34,,,,9393.16,0
5224090,11:55:49,11:55:49,3828,35,,,,9643.37,0
5224090,11:56:34,11:56:34,2125,36,,,,9951.02,0
5224090,11:57:10,11:57:10,9836,37,,,,10282.84,0
5224090,11:57:36,11:57:36,2512,38,,,,10477.63,0
5224090,11:58:05,11:58:05,2513,39,,,,10714.31,0
5224090,11:58:35,11:58:35,2514,40,,,,10916.67,0
5224090,11:59:00,11:59:00,2515,41,,,,11093.51,
5224090,11:59:43,11:59:43,2516,42,,,,11311.75,0
5224090,12:00:37,12:00:37,2517,43,,,,11601.25,0
5224090,12:01:28,12:01:28,2518,44,,,,11835.55,0
5224090,12:02:14,12:02:14,8203,45,,,,12074.75,0
5224090,12:03:33,12:03:33,2520,46,,,,12354.01,0
5224090,12:04:19,12:04:19,2521,47,,,,12564.3,0
5224090,12:05:10,12:05:10,2437,48,,,,12821.54,0
5224090,12:06:32,12:06:32,2438,49,,,,13227.57,0
5224090,12:06:40,12:06:40,2439,50,,,,13231.27,0
5224090,12:07:31,12:07:31,2440,51,,,,13419.95,0
5224090,12:08:27,12:08:27,2441,52,,,,13655.44,0
5224090,12:08:55,12:08:55,2442,53,,,,13785.4,0
5224090,12:09:29,12:09:29,2443,54,,,,13929.6,0
5224090,12:10:38,12:10:38,2444,55,,,,14206.63,0
5224090,12:12:00,12:12:00,2445,56,,,,14678.79,
5224090,12:12:46,12:12:46,2446,57,,,,14940.62,0
5224090,12:13:19,12:13:19,91,58,,,,15160.83,0
5224090,12:17:00,12:17:00,10160,59,,,,16273.94,
5224090,12:19:11,12:19:11,162,60,,,,17316.48,0
5224090,12:19:37,12:19:37,2326,61,,,,17480.78,0
5224090,12:20:00,12:20:00,2327,62,,,,17661.12,
5224090,12:21:02,12:21:02,2671,63,,,,18115.86,0
5224090,12:21:35,12:21:35,2672,64,,,,18391.02,0
5224090,12:22:04,12:22:04,2673,65,,,,18567.19,0
5224090,12:22:28,12:22:28,2674,66,,,,18700.73,0
5224090,12:23:23,12:23:23,3831,67,,,,19038.42,0
5224090,12:24:06,12:24:06,3392,68,,,,19311.28,0
5224090,12:24:30,12:24:30,3393,69,,,,19460.36,0
5224090,12:24:50,12:24:50,3394,70,,,,19610.72,0
5224090,12:25:17,12:25:17,3395,71,,,,19815.18,0
5224090,12:25:50,12:25:50,3396,72,,,,20019.07,0
5224090,12:26:34,12:26:34,3397,73,,,,20325.12,0
5224090,12:26:58,12:26:58,3398,74,,,,20454.49,0
5224090,12:29:00,12:29:00,2281,75,,,,21321.6,
5224090,12:29:49,12:29:49,6561,76,,,,21548.49,0
5224090,12:32:00,12:32:00,3344,77,,1,,22299.53,
5476010,12:18:00,12:18:00,10047,1,,,1,0,
5476010,12:20:03,12:20:03,9449,2,,,,527.41,0
5476010,12:22:48,12:22:48,2659,3,,,,1149.11,0
5476010,12:24:00,12:24:00,9868,4,,,,1413.15,
5476010,12:24:48,12:24:48,441,5,,,,1641.55,0
5476010,12:25:22,12:25:22,442,6,,,,1810.22,0
5476010,12:25:58,12:25:58,443,7,,,,1990.2,0
5476010,12:27:02,12:27:02,2308,8,,,,2223.97,0
5476010,12:27:43,12:27:43,2309,9,,,,2422.91,0
5476010,12:28:40,12:28:40,2310,10,,,,2652.53,0
5476010,12:29:06,12:29:06,2311,11,,,,2771.71,0
5476010,12:30:02,12:30:02,2312,12,,,,3014.06,0
5476010,12:30:59,12:30:59,2313,13,,,,3277.26,0
5476010,12:31:45,12:31:45,3815,14,,,,3453.02,0
5476010,12:32:31,12:32:31,3816,15,,,,3628.37,0
5476010,12:33:05,12:33:05,10481,16,,,,3758.78,0
5476010,12:33:48,12:33:48,2319,17,,,,3978.41,0
5476010,12:34:50,12:34:50,2321,18,,,,4273.6,0
5476010,12:36:00,12:36:00,10027,19,,,,4641.8,
5476010,12:38:58,12:38:58,10525,20,,,,5256.75,0
5476010,12:39:47,12:39:47,3819,21,,,,5437.09,0
5476010,12:41:15,12:41:15,3820,22,,,,5705.82,0
5476010,12:42:36,12:42:36,3821,23,,,,6029.77,0
5476010,12:43:38,12:43:38,3822,24,,,,6223.92,0
5476010,12:44:43,12:44:43,7730,25,,,,6520.23,0
5476010,12:45:35,12:45:35,2541,26,,,,6701.59,0
5476010,12:46:27,12:46:27,9036,27,,,,6890.3,0
5476010,12:49:00,12:49:00,9945,28,,,,7563.68,
5476010,12:50:12,12:50:12,2608,29,,,,8364.22,0
5476010,12:50:24,12:50:24,8338,30,,,,8485.89,0
5476010,12:50:46,12:50:46,3824,31,,,,8666.6,0
5476010,12:51:28,12:51:28,3825,32,,,,9028.99,0
5476010,12:51:55,12:51:55,3826,33,,,,9219.42,0
5476010,12:52:19,12:52:19,3827,34,,,,9393.16,0
5476010,12:52:49,12:52:49,3828,35,,,,9643.37,0
5476010,12:53:34,12:53:34,2125,36,,,,9951.02,0
5476010,12:54:10,12:54:10,9836,37,,,,10282.84,0
5476010,12:54:36,12:54:36,2512,38,,,,10477.63,0
5476010,12:55:05,12:55:05,2513,39,,,,10714.31,0
5476010,12:55:35,12:55:35,2514,40,,,,10916.67,0
5476010,12:56:00,12:56:00,2515,41,,,,11093.51,
5476010,12:56:43,12:56:43,2516,42,,,,11311.75,0
5476010,12:57:37,12:57:37,2517,43,,,,11601.25,0
5476010,12:58:28,12:58:28,2518,44,,,,11835.55,0
5476010,12:59:14,12:59:14,8203,45,,,,12074.75,0
5476010,13:00:33,13:00:33,2520,46,,,,12354.01,0
5476010,13:01:19,13:01:19,2521,47,,,,12564.3,0
5476010,13:02:10,13:02:10,2437,48,,,,12821.54,0
5476010,13:03:32,13:03:32,2438,49,,,,13227.57,0
5476010,13:03:40,13:03:40,2439,50,,,,13231.27,0
5476010,13:04:31,13:04:31,2440,51,,,,13419.95,0
5476010,13:05:27,13:05:27,2441,52,,,,13655.44,0
5476010,13:05:55,13:05:55,2442,53,,,,13785.4,0
5476010,13:06:29,13:06:29,2443,54,,,,13929.6,0
5476010,13:07:38,13:07:38,2444,55,,,,14206.63,0
5476010,13:09:00,13:09:00,2445,56,,,,14678.79,
5476010,13:09:46,13:09:46,2446,57,,,,14940.62,0
5476010,13:10:19,13:10:19,91,58,,,,15160.83,0
5476010,13:14:00,13:14:00,10160,59,,,,16273.94,
5476010,13:16:11,13:16:11,162,60,,,,17316.48,0
5476010,13:16:37,13:16:37,2326,61,,,,17480.78,0
5476010,13:17:00,13:17:00,2327,62,,,,17661.12,
5476010,13:18:09,13:18:09,2671,63,,,,18115.86,0
5476010,13:18:46,13:18:46,2672,64,,,,18391.02,0
5476010,13:19:18,13:19:18,2673,65,,,,18567.19,0
5476010,13:19:45,13:19:45,2674,66,,,,18700.73,0
5476010,13:20:46,13:20:46,3831,67,,,,19038.42,0
5476010,13:21:33,13:21:33,3392,68,,,,19311.28,0
5476010,13:22:00,13:22:00,3393,69,,,,19460.36,0
5476010,13:22:22,13:22:22,3394,70,,,,19610.72,0
5476010,13:22:53,13:22:53,3395,71,,,,19815.18,0
5476010,13:23:29,13:23:29,3396,72,,,,20019.07,0
5476010,13:24:18,13:24:18,3397,73,,,,20325.12,0
5476010,13:24:45,13:24:45,3398,74,,,,20454.49,0
5476010,13:27:00,13:27:00,2281,75,,,,21321.6,
5476010,13:27:49,13:27:49,6561,76,,,,21548.49,0
5476010,13:30:00,13:30:00,3344,77,,1,,22299.53,
5476080,12:18:00,12:18:00,10047,1,,,1,0,
5476080,12:20:03,12:20:03,9449,2,,,,527.41,0
5476080,12:22:48,12:22:48,2659,3,,,,1149.11,0
5476080,12:24:00,12:24:00,9868,4,,,,1413.15,
5476080,12:24:48,12:24:48,441,5,,,,1641.55,0
5476080,12:25:22,12:25:22,442,6,,,,1810.22,0
5476080,12:25:58,12:25:58,443,7,,,,1990.2,0
5476080,12:27:02,12:27:02,2308,8,,,,2223.97,0
5476080,12:27:43,12:27:43,2309,9,,,,2422.91,0
5476080,12:28:40,12:28:40,2310,10,,,,2652.53,0
5476080,12:29:06,12:29:06,2311,11,,,,2771.71,0
5476080,12:30:02,12:30:02,2312,12,,,,3014.06,0
5476080,12:30:59,12:30:59,2313,13,,,,3277.26,0
5476080,12:31:45,12:31:45,3815,14,,,,3453.02,0
5476080,12:32:31,12:32:31,3816,15,,,,3628.37,0
5476080,12:33:05,12:33:05,10481,16,,,,3758.78,0
5476080,12:33:48,12:33:48,2319,17,,,,3978.41,0
5476080,12:34:50,12:34:50,2321,18,,,,4273.6,0
5476080,12:36:00,12:36:00,10027,19,,,,4641.8,
5476080,12:38:58,12:38:58,10525,20,,,,5256.75,0
5476080,12:39:47,12:39:47,3819,21,,,,5437.09,0
5476080,12:41:15,12:41:15,3820,22,,,,5705.82,0
5476080,12:42:36,12:42:36,3821,23,,,,6029.77,0
5476080,12:43:38,12:43:38,3822,24,,,,6223.92,0
5476080,12:44:43,12:44:43,7730,25,,,,6520.23,0
5476080,12:45:35,12:45:35,2541,26,,,,6701.59,0
5476080,12:46:27,12:46:27,9036,27,,,,6890.3,0
5476080,12:49:00,12:49:00,9945,28,,,,7563.68,
5476080,12:50:12,12:50:12,2608,29,,,,8364.22,0
5476080,12:50:24,12:50:24,8338,30,,,,8485.89,0
5476080,12:50:46,12:50:46,3824,31,,,,8666.6,0
5476080,12:51:28,12:51:28,3825,32,,,,9028.99,0
5476080,12:51:55,12:51:55,3826,33,,,,9219.42,0
5476080,12:52:19,12:52:19,3827,34,,,,9393.16,0
5476080,12:52:49,12:52:49,3828,35,,,,9643.37,0
5476080,12:53:34,12:53:34,2125,36,,,,9951.02,0
5476080,12:54:10,12:54:10,9836,37,,,,10282.84,0
5476080,12:54:36,12:54:36,2512,38,,,,10477.63,0
5476080,12:55:05,12:55:05,2513,39,,,,10714.31,0
5476080,12:55:35,12:55:35,2514,40,,,,10916.67,0
5476080,12:56:00,12:56:00,2515,41,,,,11093.51,
5476080,12:56:43,12:56:43,2516,42,,,,11311.75,0
5476080,12:57:37,12:57:37,2517,43,,,,11601.25,0
5476080,12:58:28,12:58:28,2518,44,,,,11835.55,0
5476080,12:59:14,12:59:14,8203,45,,,,12074.75,0
5476080,13:00:33,13:00:33,2520,46,,,,12354.01,0
5476080,13:01:19,13:01:19,2521,47,,,,12564.3,0
5476080,13:02:10,13:02:10,2437,48,,,,12821.54,0
5476080,13:03:32,13:03:32,2438,49,,,,13227.57,0
5476080,13:03:40,13:03:40,2439,50,,,,13231.27,0
5476080,13:04:31,13:04:31,2440,51,,,,13419.95,0
5476080,13:05:27,13:05:27,2441,52,,,,13655.44,0
5476080,13:05:55,13:05:55,2442,53,,,,13785.4,0
5476080,13:06:29,13:06:29,2443,54,,,,13929.6,0
5476080,13:07:38,13:07:38,2444,55,,,,14206.63,0
5476080,13:09:00,13:09:00,2445,56,,,,14678.79,
5476080,13:09:46,13:09:46,2446,57,,,,14940.62,0
5476080,13:10:19,13:10:19,91,58,,,,15160.83,0
5476080,13:14:00,13:14:00,10160,59,,,,16273.94,
5476080,13:16:11,13:16:11,162,60,,,,17316.48,0
5476080,13:16:37,13:16:37,2326,61,,,,17480.78,0
5476080,13:17:00,13:17:00,2327,62,,,,17661.12,
5476080,13:18:09,13:18:09,2671,63,,,,18115.86,0
5476080,13:18:46,13:18:46,2672,64,,,,18391.02,0
5476080,13:19:18,13:19:18,2673,65,,,,18567.19,0
5476080,13:19:45,13:19:45,2674,66,,,,18700.73,0
5476080,13:20:46,13:20:46,3831,67,,,,19038.42,0
5476080,13:21:33,13:21:33,3392,68,,,,19311.28,0
5476080,13:22:00,13:22:00,3393,69,,,,19460.36,0
5476080,13:22:22,13:22:22,3394,70,,,,19610.72,0
5476080,13:22:53,13:22:53,3395,71,,,,19815.18,0
5476080,13:23:29,13:23:29,3396,72,,,,20019.07,0
5476080,13:24:18,13:24:18,3397,73,,,,20325.12,0
5476080,13:24:45,13:24:45,3398,74,,,,20454.49,0
5476080,13:27:00,13:27:00,2281,75,,,,21321.6,
5476080,13:27:49,13:27:49,6561,76,,,,21548.49,0
5476080,13:30:00,13:30:00,3344,77,,1,,22299.53,
5525020,19:13:00,19:13:00,10047,1,,,1,0,
5525020,19:15:24,19:15:24,9449,2,,,,527.41,0
5525020,19:18:36,19:18:36,2659,3,,,,1149.11,0
5525020,19:20:00,19:20:00,9868,4,,,,1413.15,
5525020,19:21:01,19:21:01,441,5,,,,1641.55,0
5525020,19:21:42,19:21:42,442,6,,,,1810.22,0
5525020,19:22:27,19:22:27,443,7,,,,1990.2,0
5525020,19:23:48,19:23:48,2308,8,,,,2223.97,0
5525020,19:24:39,19:24:39,2309,9,,,,2422.91,0
5525020,19:25:50,19:25:50,2310,10,,,,2652.53,0
5525020,19:26:22,19:26:22,2311,11,,,,2771.71,0
5525020,19:27:33,19:27:33,2312,12,,,,3014.06,0
5525020,19:28:43,19:28:43,2313,13,,,,3277.26,0
5525020,19:29:41,19:29:41,3815,14,,,,3453.02,0
5525020,19:30:39,19:30:39,3816,15,,,,3628.37,0
5525020,19:31:21,19:31:21,10481,16,,,,3758.78,0
5525020,19:32:16,19:32:16,2319,17,,,,3978.41,0
5525020,19:33:33,19:33:33,2321,18,,,,4273.6,0
5525020,19:35:00,19:35:00,10027,19,,,,4641.8,
5525020,19:37:03,19:37:03,10525,20,,,,5256.75,0
5525020,19:37:37,19:37:37,3819,21,,,,5437.09,0
5525020,19:38:38,19:38:38,3820,22,,,,5705.82,0
5525020,19:39:34,19:39:34,3821,23,,,,6029.77,0
5525020,19:40:17,19:40:17,3822,24,,,,6223.92,0
5525020,19:41:02,19:41:02,7730,25,,,,6520.23,0
5525020,19:41:38,19:41:38,2541,26,,,,6701.59,0
5525020,19:42:14,19:42:14,9036,27,,,,6890.3,0
5525020,19:44:00,19:44:00,9945,28,,,,7563.68,
5525020,19:45:43,19:45:43,2608,29,,,,8364.22,0
5525020,19:46:00,19:46:00,8338,30,,,,8485.89,0
5525020,19:46:32,19:46:32,3824,31,,,,8666.6,0
5525020,19:47:31,19:47:31,3825,32,,,,9028.99,0
5525020,19:48:10,19:48:10,3826,33,,,,9219.42,0
5525020,19:48:44,19:48:44,3827,34,,,,9393.16,0
5525020,19:49:27,19:49:27,3828,35,,,,9643.37,0
5525020,19:50:32,19:50:32,2125,36,,,,9951.02,0
5525020,19:51:23,19:51:23,9836,37,,,,10282.84,0
5525020,19:52:00,19:52:00,2512,38,,,,10477.63,0
5525020,19:52:42,19:52:42,2513,39,,,,10714.31,0
5525020,19:53:25,19:53:25,2514,40,,,,10916.67,0
5525020,19:54:00,19:54:00,2515,41,,,,11093.51,
5525020,19:54:40,19:54:40,2516,42,,,,11311.75,0
5525020,19:55:29,19:55:29,2517,43,,,,11601.25,0
5525020,19:56:16,19:56:16,2518,44,,,,11835.55,0
5525020,19:56:59,19:56:59,8203,45,,,,12074.75,0
5525020,19:58:12,19:58:12,2520,46,,,,12354.01,0
5525020,19:58:55,19:58:55,2521,47,,,,12564.3,0
5525020,19:59:42,19:59:42,2437,48,,,,12821.54,0
5525020,20:00:57,20:00:57,2438,49,,,,13227.57,0
5525020,20:01:04,20:01:04,2439,50,,,,13231.27,0
5525020,20:01:52,20:01:52,2440,51,,,,13419.95,0
5525020,20:02:44,20:02:44,2441,52,,,,13655.44,0
5525020,20:03:10,20:03:10,2442,53,,,,13785.4,0
5525020,20:03:40,20:03:40,2443,54,,,,13929.6,0
5525020,20:04:44,20:04:44,2444,55,,,,14206.63,0
5525020,20:06:00,20:06:00,2445,56,,,,14678.79,
5525020,20:06:56,20:06:56,2446,57,,,,14940.62,0
5525020,20:07:35,20:07:35,91,58,,,,15160.83,0
5525020,20:12:00,20:12:00,10160,59,,,,16273.94,
5525020,20:14:11,20:14:11,162,60,,,,17316.48,0
5525020,20:14:37,20:14:37,2326,61,,,,17480.78,0
5525020,20:15:00,20:15:00,2327,62,,,,17661.12,
5525020,20:15:55,20:15:55,2671,63,,,,18115.86,0
5525020,20:16:24,20:16:24,2672,64,,,,18391.02,0
5525020,20:16:51,20:16:51,2673,65,,,,18567.19,0
5525020,20:17:12,20:17:12,2674,66,,,,18700.73,0
5525020,20:18:01,20:18:01,3831,67,,,,19038.42,0
5525020,20:18:38,20:18:38,3392,68,,,,19311.28,0
5525020,20:19:00,20:19:00,3393,69,,,,19460.36,0
5525020,20:19:17,20:19:17,3394,70,,,,19610.72,0
5525020,20:19:42,20:19:42,3395,71,,,,19815.18,0
5525020,20:20:11,20:20:11,3396,72,,,,20019.07,0
5525020,20:20:51,20:20:51,3397,73,,,,20325.12,0
5525020,20:21:12,20:21:12,3398,74,,,,20454.49,0
5525020,20:23:00,20:23:00,2281,75,,,,21321.6,
5525020,20:24:23,20:24:23,6561,76,,,,21548.49,0
5525020,20:28:00,20:28:00,3344,77,,1,,22299.53,
5525030,19:13:00,19:13:00,10047,1,,,1,0,
5525030,19:15:24,19:15:24,9449,2,,,,527.41,0
5525030,19:18:36,19:18:36,2659,3,,,,1149.11,0
5525030,19:20:00,19:20:00,9868,4,,,,1413.15,
5525030,19:21:01,19:21:01,441,5,,,,1641.55,0
5525030,19:21:42,19:21:42,442,6,,,,1810.22,0
5525030,19:22:27,19:22:27,443,7,,,,1990.2,0
5525030,19:23:48,19:23:48,2308,8,,,,2223.97,0
5525030,19:24:39,19:24:39,2309,9,,,,2422.91,0
5525030,19:25:50,19:25:50,2310,10,,,,2652.53,0
5525030,19:26:22,19:26:22,2311,11,,,,2771.71,0
5525030,19:27:33,19:27:33,2312,12,,,,3014.06,0
5525030,19:28:43,19:28:43,2313,13,,,,3277.26,0
5525030,19:29:41,19:29:41,3815,14,,,,3453.02,0
5525030,19:30:39,19:30:39,3816,15,,,,3628.37,0
5525030,19:31:21,19:31:21,10481,16,,,,3758.78,0
5525030,19:32:16,19:32:16,2319,17,,,,3978.41,0
5525030,19:33:33,19:33:33,2321,18,,,,4273.6,0
5525030,19:35:00,19:35:00,10027,19,,,,4641.8,
5525030,19:37:03,19:37:03,10525,20,,,,5256.75,0
5525030,19:37:37,19:37:37,3819,21,,,,5437.09,0
5525030,19:38:38,19:38:38,3820,22,,,,5705.82,0
5525030,19:39:34,19:39:34,3821,23,,,,6029.77,0
5525030,19:40:17,19:40:17,3822,24,,,,6223.92,0
5525030,19:41:02,19:41:02,7730,25,,,,6520.23,0
5525030,19:41:38,19:41:38,2541,26,,,,6701.59,0
5525030,19:42:14,19:42:14,9036,27,,,,6890.3,0
5525030,19:44:00,19:44:00,9945,28,,,,7563.68,
5525030,19:45:43,19:45:43,2608,29,,,,8364.22,0
5525030,19:46:00,19:46:00,8338,30,,,,8485.89,0
5525030,19:46:32,19:46:32,3824,31,,,,8666.6,0
5525030,19:47:31,19:47:31,3825,32,,,,9028.99,0
5525030,19:48:10,19:48:10,3826,33,,,,9219.42,0
5525030,19:48:44,19:48:44,3827,34,,,,9393.16,0
5525030,19:49:27,19:49:27,3828,35,,,,9643.37,0
5525030,19:50:32,19:50:32,2125,36,,,,9951.02,0
5525030,19:51:23,19:51:23,9836,37,,,,10282.84,0
5525030,19:52:00,19:52:00,2512,38,,,,10477.63,0
5525030,19:52:42,19:52:42,2513,39,,,,10714.31,0
5525030,19:53:25,19:53:25,2514,40,,,,10916.67,0
5525030,19:54:00,19:54:00,2515,41,,,,11093.51,
5525030,19:54:40,19:54:40,2516,42,,,,11311.75,0
5525030,19:55:29,19:55:29,2517,43,,,,11601.25,0
5525030,19:56:16,19:56:16,2518,44,,,,11835.55,0
5525030,19:56:59,19:56:59,8203,45,,,,12074.75,0
5525030,19:58:12,19:58:12,2520,46,,,,12354.01,0
5525030,19:58:55,19:58:55,2521,47,,,,12564.3,0
5525030,19:59:42,19:59:42,2437,48,,,,12821.54,0
5525030,20:00:57,20:00:57,2438,49,,,,13227.57,0
5525030,20:01:04,20:01:04,2439,50,,,,13231.27,0
5525030,20:01:52,20:01:52,2440,51,,,,13419.95,0
5525030,20:02:44,20:02:44,2441,52,,,,13655.44,0
5525030,20:03:10,20:03:10,2442,53,,,,13785.4,0
5525030,20:03:40,20:03:40,2443,54,,,,13929.6,0
5525030,20:04:44,20:04:44,2444,55,,,,14206.63,0
5525030,20:06:00,20:06:00,2445,56,,,,14678.79,
5525030,20:06:56,20:06:56,2446,57,,,,14940.62,0
5525030,20:07:35,20:07:35,91,58,,,,15160.83,0
5525030,20:12:00,20:12:00,10160,59,,,,16273.94,
5525030,20:14:11,20:14:11,162,60,,,,17316.48,0
5525030,20:14:37,20:14:37,2326,61,,,,17480.78,0
5525030,20:15:00,20:15:00,2327,62,,,,17661.12,
5525030,20:15:55,20:15:55,2671,63,,,,18115.86,0
5525030,20:16:24,20:16:24,2672,64,,,,18391.02,0
5525030,20:16:51,20:16:51,2673,65,,,,18567.19,0
5525030,20:17:12,20:17:12,2674,66,,,,18700.73,0
5525030,20:18:01,20:18:01,3831,67,,,,19038.42,0
5525030,20:18:38,20:18:38,3392,68,,,,19311.28,0
5525030,20:19:00,20:19:00,3393,69,,,,19460.36,0
5525030,20:19:17,20:19:17,3394,70,,,,19610.72,0
5525030,20:19:42,20:19:42,3395,71,,,,19815.18,0
5525030,20:20:11,20:20:11,3396,72,,,,20019.07,0
5525030,20:20:51,20:20:51,3397,73,,,,20325.12,0
5525030,20:21:12,20:21:12,3398,74,,,,20454.49,0
5525030,20:23:00,20:23:00,2281,75,,,,21321.6,
5525030,20:24:23,20:24:23,6561,76,,,,21548.49,0
5525030,20:28:00,20:28:00,3344,77,,1,,22299.53,
5525040,19:13:00,19:13:00,10047,1,,,1,0,
5525040,19:15:24,19:15:24,9449,2,,,,527.41,0
5525040,19:18:36,19:18:36,2659,3,,,,1149.11,0
5525040,19:20:00,19:20:00,9868,4,,,,1413.15,
5525040,19:21:01,19:21:01,441,5,,,,1641.55,0
5525040,19:21:42,19:21:42,442,6,,,,1810.22,0
5525040,19:22:27,19:22:27,443,7,,,,1990.2,0
5525040,19:23:48,19:23:48,2308,8,,,,2223.97,0
5525040,19:24:39,19:24:39,2309,9,,,,2422.91,0
5525040,19:25:50,19:25:50,2310,10,,,,2652.53,0
5525040,19:26:22,19:26:22,2311,11,,,,2771.71,0
5525040,19:27:33,19:27:33,2312,12,,,,3014.06,0
5525040,19:28:43,19:28:43,2313,13,,,,3277.26,0
5525040,19:29:41,19:29:41,3815,14,,,,3453.02,0
5525040,19:30:39,19:30:39,3816,15,,,,3628.37,0
5525040,19:31:21,19:31:21,10481,16,,,,3758.78,0
5525040,19:32:16,19:32:16,2319,17,,,,3978.41,0
5525040,19:33:33,19:33:33,2321,18,,,,4273.6,0
5525040,19:35:00,19:35:00,10027,19,,,,4641.8,
5525040,19:37:03,19:37:03,10525,20,,,,5256.75,0
5525040,19:37:37,19:37:37,3819,21,,,,5437.09,0
5525040,19:38:38,19:38:38,3820,22,,,,5705.82,0
5525040,19:39:34,19:39:34,3821,23,,,,6029.77,0
5525040,19:40:17,19:40:17,3822,24,,,,6223.92,0
5525040,19:41:02,19:41:02,7730,25,,,,6520.23,0
5525040,19:41:38,19:41:38,2541,26,,,,6701.59,0
5525040,19:42:14,19:42:14,9036,27,,,,6890.3,0
5525040,19:44:00,19:44:00,9945,28,,,,7563.68,
5525040,19:45:43,19:45:43,2608,29,,,,8364.22,0
5525040,19:46:00,19:46:00,8338,30,,,,8485.89,0
5525040,19:46:32,19:46:32,3824,31,,,,8666.6,0
5525040,19:47:31,19:47:31,3825,32,,,,9028.99,0
5525040,19:48:10,19:48:10,3826,33,,,,9219.42,0
5525040,19:48:44,19:48:44,3827,34,,,,9393.16,0
5525040,19:49:27,19:49:27,3828,35,,,,9643.37,0
5525040,19:50:32,19:50:32,2125,36,,,,9951.02,0
5525040,19:51:23,19:51:23,9836,37,,,,10282.84,0
5525040,19:52:00,19:52:00,2512,38,,,,10477.63,0
5525040,19:52:42,19:52:42,2513,39,,,,10714.31,0
5525040,19:53:25,19:53:25,2514,40,,,,10916.67,0
5525040,19:54:00,19:54:00,2515,41,,,,11093.51,
5525040,19:54:40,19:54:40,2516,42,,,,11311.75,0
5525040,19:55:29,19:55:29,2517,43,,,,11601.25,0
5525040,19:56:16,19:56:16,2518,44,,,,11835.55,0
5525040,19:56:59,19:56:59,8203,45,,,,12074.75,0
5525040,19:58:12,19:58:12,2520,46,,,,12354.01,0
5525040,19:58:55,19:58:55,2521,47,,,,12564.3,0
5525040,19:59:42,19:59:42,2437,48,,,,12821.54,0
5525040,20:00:57,20:00:57,2438,49,,,,13227.57,0
5525040,20:01:04,20:01:04,2439,50,,,,13231.27,0
5525040,20:01:52,20:01:52,2440,51,,,,13419.95,0
5525040,20:02:44,20:02:44,2441,52,,,,13655.44,0
5525040,20:03:10,20:03:10,2442,53,,,,13785.4,0
5525040,20:03:40,20:03:40,2443,54,,,,13929.6,0
5525040,20:04:44,20:04:44,2444,55,,,,14206.63,0
5525040,20:06:00,20:06:00,2445,56,,,,14678.79,
5525040,20:06:56,20:06:56,2446,57,,,,14940.62,0
5525040,20:07:35,20:07:35,91,58,,,,15160.83,0
5525040,20:12:00,20:12:00,10160,59,,,,16273.94,
5525040,20:14:11,20:14:11,162,60,,,,17316.48,0
5525040,20:14:37,20:14:37,2326,61,,,,17480.78,0
5525040,20:15:00,20:15:00,2327,62,,,,17661.12,
5525040,20:15:55,20:15:55,2671,63,,,,18115.86,0
5525040,20:16:24,20:16:24,2672,64,,,,18391.02,0
5525040,20:16:51,20:16:51,2673,65,,,,18567.19,0
5525040,20:17:12,20:17:12,2674,66,,,,18700.73,0
5525040,20:18:01,20:18:01,3831,67,,,,19038.42,0
5525040,20:18:38,20:18:38,3392,68,,,,19311.28,0
5525040,20:19:00,20:19:00,3393,69,,,,19460.36,0
5525040,20:19:17,20:19:17,3394,70,,,,19610.72,0
5525040,20:19:42,20:19:42,3395,71,,,,19815.18,0
5525040,20:20:11,20:20:11,3396,72,,,,20019.07,0
5525040,20:20:51,20:20:51,3397,73,,,,20325.12,0
5525040,20:21:12,20:21:12,3398,74,,,,20454.49,0
5525040,20:23:00,20:23:00,2281,75,,,,21321.6,
5525040,20:24:23,20:24:23,6561,76,,,,21548.49,0
5525040,20:28:00,20:28:00,3344,77,,1,,22299.53,
5525050,19:13:00,19:13:00,10047,1,,,1,0,
5525050,19:15:24,19:15:24,9449,2,,,,527.41,0
5525050,19:18:36,19:18:36,2659,3,,,,1149.11,0
5525050,19:20:00,19:20:00,9868,4,,,,1413.15,
5525050,19:21:01,19:21:01,441,5,,,,1641.55,0
5525050,19:21:42,19:21:42,442,6,,,,1810.22,0
5525050,19:22:27,19:22:27,443,7,,,,1990.2,0
5525050,19:23:48,19:23:48,2308,8,,,,2223.97,0
5525050,19:24:39,19:24:39,2309,9,,,,2422.91,0
5525050,19:25:50,19:25:50,2310,10,,,,2652.53,0
5525050,19:26:22,19:26:22,2311,11,,,,2771.71,0
5525050,19:27:33,19:27:33,2312,12,,,,3014.06,0
5525050,19:28:43,19:28:43,2313,13,,,,3277.26,0
5525050,19:29:41,19:29:41,3815,14,,,,3453.02,0
5525050,19:30:39,19:30:39,3816,15,,,,3628.37,0
5525050,19:31:21,19:31:21,10481,16,,,,3758.78,0
5525050,19:32:16,19:32:16,2319,17,,,,3978.41,0
5525050,19:33:33,19:33:33,2321,18,,,,4273.6,0
5525050,19:35:00,19:35:00,10027,19,,,,4641.8,
5525050,19:37:03,19:37:03,10525,20,,,,5256.75,0
5525050,19:37:37,19:37:37,3819,21,,,,5437.09,0
5525050,19:38:38,19:38:38,3820,22,,,,5705.82,0
5525050,19:39:34,19:39:34,3821,23,,,,6029.77,0
5525050,19:40:17,19:40:17,3822,24,,,,6223.92,0
5525050,19:41:02,19:41:02,7730,25,,,,6520.23,0
5525050,19:41:38,19:41:38,2541,26,,,,6701.59,0
5525050,19:42:14,19:42:14,9036,27,,,,6890.3,0
5525050,19:44:00,19:44:00,9945,28,,,,7563.68,
5525050,19:45:43,19:45:43,2608,29,,,,8364.22,0
5525050,19:46:00,19:46:00,8338,30,,,,8485.89,0
5525050,19:46:32,19:46:32,3824,31,,,,8666.6,0
5525050,19:47:31,19:47:31,3825,32,,,,9028.99,0
5525050,19:48:10,19:48:10,3826,33,,,,9219.42,0
5525050,19:48:44,19:48:44,3827,34,,,,9393.16,0
5525050,19:49:27,19:49:27,3828,35,,,,9643.37,0
5525050,19:50:32,19:50:32,2125,36,,,,9951.02,0
5525050,19:51:23,19:51:23,9836,37,,,,10282.84,0
5525050,19:52:00,19:52:00,2512,38,,,,10477.63,0
5525050,19:52:42,19:52:42,2513,39,,,,10714.31,0
5525050,19:53:25,19:53:25,2514,40,,,,10916.67,0
5525050,19:54:00,19:54:00,2515,41,,,,11093.51,
5525050,19:54:40,19:54:40,2516,42,,,,11311.75,0
5525050,19:55:29,19:55:29,2517,43,,,,11601.25,0
5525050,19:56:16,19:56:16,2518,44,,,,11835.55,0
5525050,19:56:59,19:56:59,8203,45,,,,12074.75,0
5525050,19:58:12,19:58:12,2520,46,,,,12354.01,0
5525050,19:58:55,19:58:55,2521,47,,,,12564.3,0
5525050,19:59:42,19:59:42,2437,48,,,,12821.54,0
5525050,20:00:57,20:00:57,2438,49,,,,13227.57,0
5525050,20:01:04,20:01:04,2439,50,,,,13231.27,0
5525050,20:01:52,20:01:52,2440,51,,,,13419.95,0
5525050,20:02:44,20:02:44,2441,52,,,,13655.44,0
5525050,20:03:10,20:03:10,2442,53,,,,13785.4,0
5525050,20:03:40,20:03:40,2443,54,,,,13929.6,0
5525050,20:04:44,20:04:44,2444,55,,,,14206.63,0
5525050,20:06:00,20:06:00,2445,56,,,,14678.79,
5525050,20:06:56,20:06:56,2446,57,,,,14940.62,0
5525050,20:07:35,20:07:35,91,58,,,,15160.83,0
5525050,20:12:00,20:12:00,10160,59,,,,16273.94,
5525050,20:14:11,20:14:11,162,60,,,,17316.48,0
5525050,20:14:37,20:14:37,2326,61,,,,17480.78,0
5525050,20:15:00,20:15:00,2327,62,,,,17661.12,
5525050,20:15:55,20:15:55,2671,63,,,,18115.86,0
5525050,20:16:24,20:16:24,2672,64,,,,18391.02,0
5525050,20:16:51,20:16:51,2673,65,,,,18567.19,0
5525050,20:17:12,20:17:12,2674,66,,,,18700.73,0
5525050,20:18:01,20:18:01,3831,67,,,,19038.42,0
5525050,20:18:38,20:18:38,3392,68,,,,19311.28,0
5525050,20:19:00,20:19:00,3393,69,,,,19460.36,0
5525050,20:19:17,20:19:17,3394,70,,,,19610.72,0
5525050,20:19:42,20:19:42,3395,71,,,,19815.18,0
5525050,20:20:11,20:20:11,3396,72,,,,20019.07,0
5525050,20:20:51,20:20:51,3397,73,,,,20325.12,0
5525050,20:21:12,20:21:12,3398,74,,,,20454.49,0
5525050,20:23:00,20:23:00,2281,75,,,,21321.6,
5525050,20:24:23,20:24:23,6561,76,,,,21548.49,0
5525050,20:28:00,20:28:00,3344,77,,1,,22299.53,
5525060,19:13:00,19:13:00,10047,1,,,1,0,
5525060,19:15:24,19:15:24,9449,2,,,,527.41,0
5525060,19:18:36,19:18:36,2659,3,,,,1149.11,0
5525060,19:20:00,19:20:00,9868,4,,,,1413.15,
5525060,19:21:01,19:21:01,441,5,,,,1641.55,0
5525060,19:21:42,19:21:42,442,6,,,,1810.22,0
5525060,19:22:27,19:22:27,443,7,,,,1990.2,0
5525060,19:23:48,19:23:48,2308,8,,,,2223.97,0
5525060,19:24:39,19:24:39,2309,9,,,,2422.91,0
5525060,19:25:50,19:25:50,2310,10,,,,2652.53,0
5525060,19:26:22,19:26:22,2311,11,,,,2771.71,0
5525060,19:27:33,19:27:33,2312,12,,,,3014.06,0
5525060,19:28:43,19:28:43,2313,13,,,,3277.26,0
5525060,19:29:41,19:29:41,3815,14,,,,3453.02,0
5525060,19:30:39,19:30:39,3816,15,,,,3628.37,0
5525060,19:31:21,19:31:21,10481,16,,,,3758.78,0
5525060,19:32:16,19:32:16,2319,17,,,,3978.41,0
5525060,19:33:33,19:33:33,2321,18,,,,4273.6,0
5525060,19:35:00,19:35:00,10027,19,,,,4641.8,
5525060,19:37:03,19:37:03,10525,20,,,,5256.75,0
5525060,19:37:37,19:37:37,3819,21,,,,5437.09,0
5525060,19:38:38,19:38:38,3820,22,,,,5705.82,0
5525060,19:39:34,19:39:34,3821,23,,,,6029.77,0
5525060,19:40:17,19:40:17,3822,24,,,,6223.92,0
5525060,19:41:02,19:41:02,7730,25,,,,6520.23,0
5525060,19:41:38,19:41:38,2541,26,,,,6701.59,0
5525060,19:42:14,19:42:14,9036,27,,,,6890.3,0
5525060,19:44:00,19:44:00,9945,28,,,,7563.68,
5525060,19:45:43,19:45:43,2608,29,,,,8364.22,0
5525060,19:46:00,19:46:00,8338,30,,,,8485.89,0
5525060,19:46:32,19:46:32,3824,31,,,,8666.6,0
5525060,19:47:31,19:47:31,3825,32,,,,9028.99,0
5525060,19:48:10,19:48:10,3826,33,,,,9219.42,0
5525060,19:48:44,19:48:44,3827,34,,,,9393.16,0
5525060,19:49:27,19:49:27,3828,35,,,,9643.37,0
5525060,19:50:32,19:50:32,2125,36,,,,9951.02,0
5525060,19:51:23,19:51:23,9836,37,,,,10282.84,0
5525060,19:52:00,19:52:00,2512,38,,,,10477.63,0
5525060,19:52:42,19:52:42,2513,39,,,,10714.31,0
5525060,19:53:25,19:53:25,2514,40,,,,10916.67,0
5525060,19:54:00,19:54:00,2515,41,,,,11093.51,
5525060,19:54:40,19:54:40,2516,42,,,,11311.75,0
5525060,19:55:29,19:55:29,2517,43,,,,11601.25,0
5525060,19:56:16,19:56:16,2518,44,,,,11835.55,0
5525060,19:56:59,19:56:59,8203,45,,,,12074.75,0
5525060,19:58:12,19:58:12,2520,46,,,,12354.01,0
5525060,19:58:55,19:58:55,2521,47,,,,12564.3,0
5525060,19:59:42,19:59:42,2437,48,,,,12821.54,0
5525060,20:00:57,20:00:57,2438,49,,,,13227.57,0
5525060,20:01:04,20:01:04,2439,50,,,,13231.27,0
5525060,20:01:52,20:01:52,2440,51,,,,13419.95,0
5525060,20:02:44,20:02:44,2441,52,,,,13655.44,0
5525060,20:03:10,20:03:10,2442,53,,,,13785.4,0
5525060,20:03:40,20:03:40,2443,54,,,,13929.6,0
5525060,20:04:44,20:04:44,2444,55,,,,14206.63,0
5525060,20:06:00,20:06:00,2445,56,,,,14678.79,
5525060,20:06:56,20:06:56,2446,57,,,,14940.62,0
5525060,20:07:35,20:07:35,91,58,,,,15160.83,0
5525060,20:12:00,20:12:00,10160,59,,,,16273.94,
5525060,20:14:11,20:14:11,162,60,,,,17316.48,0
5525060,20:14:37,20:14:37,2326,61,,,,17480.78,0
5525060,20:15:00,20:15:00,2327,62,,,,17661.12,
5525060,20:15:55,20:15:55,2671,63,,,,18115.86,0
5525060,20:16:24,20:16:24,2672,64,,,,18391.02,0
5525060,20:16:51,20:16:51,2673,65,,,,18567.19,0
5525060,20:17:12,20:17:12,2674,66,,,,18700.73,0
5525060,20:18:01,20:18:01,3831,67,,,,19038.42,0
5525060,20:18:38,20:18:38,3392,68,,,,19311.28,0
5525060,20:19:00,20:19:00,3393,69,,,,19460.36,0
5525060,20:19:17,20:19:17,3394,70,,,,19610.72,0
5525060,20:19:42,20:19:42,3395,71,,,,19815.18,0
5525060,20:20:11,20:20:11,3396,72,,,,20019.07,0
5525060,20:20:51,20:20:51,3397,73,,,,20325.12,0
5525060,20:21:12,20:21:12,3398,74,,,,20454.49,0
5525060,20:23:00,20:23:00,2281,75,,,,21321.6,
5525060,20:24:23,20:24:23,6561,76,,,,21548.49,0
5525060,20:28:00,20:28:00,3344,77,,1,,22299.53,
5525100,19:13:00,19:13:00,10047,1,,,1,0,
5525100,19:15:24,19:15:24,9449,2,,,,527.41,0
5525100,19:18:36,19:18:36,2659,3,,,,1149.11,0
5525100,19:20:00,19:20:00,9868,4,,,,1413.15,
5525100,19:21:01,19:21:01,441,5,,,,1641.55,0
5525100,19:21:42,19:21:42,442,6,,,,1810.22,0
5525100,19:22:27,19:22:27,443,7,,,,1990.2,0
5525100,19:23:48,19:23:48,2308,8,,,,2223.97,0
5525100,19:24:39,19:24:39,2309,9,,,,2422.91,0
5525100,19:25:50,19:25:50,2310,10,,,,2652.53,0
5525100,19:26:22,19:26:22,2311,11,,,,2771.71,0
5525100,19:27:33,19:27:33,2312,12,,,,3014.06,0
5525100,19:28:43,19:28:43,2313,13,,,,3277.26,0
5525100,19:29:41,19:29:41,3815,14,,,,3453.02,0
5525100,19:30:39,19:30:39,3816,15,,,,3628.37,0
5525100,19:31:21,19:31:21,10481,16,,,,3758.78,0
5525100,19:32:16,19:32:16,2319,17,,,,3978.41,0
5525100,19:33:33,19:33:33,2321,18,,,,4273.6,0
5525100,19:35:00,19:35:00,10027,19,,,,4641.8,
5525100,19:37:03,19:37:03,10525,20,,,,5256.75,0
5525100,19:37:37,19:37:37,3819,21,,,,5437.09,0
5525100,19:38:38,19:38:38,3820,22,,,,5705.82,0
5525100,19:39:34,19:39:34,3821,23,,,,6029.77,0
5525100,19:40:17,19:40:17,3822,24,,,,6223.92,0
5525100,19:41:02,19:41:02,7730,25,,,,6520.23,0
5525100,19:41:38,19:41:38,2541,26,,,,6701.59,0
5525100,19:42:14,19:42:14,9036,27,,,,6890.3,0
5525100,19:44:00,19:44:00,9945,28,,,,7563.68,
5525100,19:45:43,19:45:43,2608,29,,,,8364.22,0
5525100,19:46:00,19:46:00,8338,30,,,,8485.89,0
5525100,19:46:32,19:46:32,3824,31,,,,8666.6,0
5525100,19:47:31,19:47:31,3825,32,,,,9028.99,0
5525100,19:48:10,19:48:10,3826,33,,,,9219.42,0
5525100,19:48:44,19:48:44,3827,34,,,,9393.16,0
5525100,19:49:27,19:49:27,3828,35,,,,9643.37,0
5525100,19:50:32,19:50:32,2125,36,,,,9951.02,0
5525100,19:51:23,19:51:23,9836,37,,,,10282.84,0
5525100,19:52:00,19:52:00,2512,38,,,,10477.63,0
5525100,19:52:42,19:52:42,2513,39,,,,10714.31,0
5525100,19:53:25,19:53:25,2514,40,,,,10916.67,0
5525100,19:54:00,19:54:00,2515,41,,,,11093.51,
5525100,19:54:40,19:54:40,2516,42,,,,11311.75,0
5525100,19:55:29,19:55:29,2517,43,,,,11601.25,0
5525100,19:56:16,19:56:16,2518,44,,,,11835.55,0
5525100,19:56:59,19:56:59,8203,45,,,,12074.75,0
5525100,19:58:12,19:58:12,2520,46,,,,12354.01,0
5525100,19:58:55,19:58:55,2521,47,,,,12564.3,0
5525100,19:59:42,19:59:42,2437,48,,,,12821.54,0
5525100,20:00:57,20:00:57,2438,49,,,,13227.57,0
5525100,20:01:04,20:01:04,2439,50,,,,13231.27,0
5525100,20:01:52,20:01:52,2440,51,,,,13419.95,0
5525100,20:02:44,20:02:44,2441,52,,,,13655.44,0
5525100,20:03:10,20:03:10,2442,53,,,,13785.4,0
5525100,20:03:40,20:03:40,2443,54,,,,13929.6,0
5525100,20:04:44,20:04:44,2444,55,,,,14206.63,0
5525100,20:06:00,20:06:00,2445,56,,,,14678.79,
5525100,20:06:56,20:06:56,2446,57,,,,14940.62,0
5525100,20:07:35,20:07:35,91,58,,,,15160.83,0
5525100,20:12:00,20:12:00,10160,59,,,,16273.94,
5525100,20:14:11,20:14:11,162,60,,,,17316.48,0
5525100,20:14:37,20:14:37,2326,61,,,,17480.78,0
5525100,20:15:00,20:15:00,2327,62,,,,17661.12,
5525100,20:15:55,20:15:55,2671,63,,,,18115.86,0
5525100,20:16:24,20:16:24,2672,64,,,,18391.02,0
5525100,20:16:51,20:16:51,2673,65,,,,18567.19,0
5525100,20:17:12,20:17:12,2674,66,,,,18700.73,0
5525100,20:18:01,20:18:01,3831,67,,,,19038.42,0
5525100,20:18:38,20:18:38,3392,68,,,,19311.28,0
5525100,20:19:00,20:19:00,3393,69,,,,19460.36,0
5525100,20:19:17,20:19:17,3394,70,,,,19610.72,0
5525100,20:19:42,20:19:42,3395,71,,,,19815.18,0
5525100,20:20:11,20:20:11,3396,72,,,,20019.07,0
5525100,20:20:51,20:20:51,3397,73,,,,20325.12,0
5525100,20:21:12,20:21:12,3398,74,,,,20454.49,0
5525100,20:23:00,20:23:00,2281,75,,,,21321.6,
5525100,20:24:23,20:24:23,6561,76,,,,21548.49,0
5525100,20:28:00,20:28:00,3344,77,,1,,22299.53,
5525110,19:13:00,19:13:00,10047,1,,,1,0,
5525110,19:15:24,19:15:24,9449,2,,,,527.41,0
5525110,19:18:36,19:18:36,2659,3,,,,1149.11,0
5525110,19:20:00,19:20:00,9868,4,,,,1413.15,
5525110,19:21:01,19:21:01,441,5,,,,1641.55,0
5525110,19:21:42,19:21:42,442,6,,,,1810.22,0
5525110,19:22:27,19:22:27,443,7,,,,1990.2,0
5525110,19:23:48,19:23:48,2308,8,,,,2223.97,0
5525110,19:24:39,19:24:39,2309,9,,,,2422.91,0
5525110,19:25:50,19:25:50,2310,10,,,,2652.53,0
5525110,19:26:22,19:26:22,2311,11,,,,2771.71,0
5525110,19:27:33,19:27:33,2312,12,,,,3014.06,0
5525110,19:28:43,19:28:43,2313,13,,,,3277.26,0
5525110,19:29:41,19:29:41,3815,14,,,,3453.02,0
5525110,19:30:39,19:30:39,3816,15,,,,3628.37,0
5525110,19:31:21,19:31:21,10481,16,,,,3758.78,0
5525110,19:32:16,19:32:16,2319,17,,,,3978.41,0
5525110,19:33:33,19:33:33,2321,18,,,,4273.6,0
5525110,19:35:00,19:35:00,10027,19,,,,4641.8,
5525110,19:37:03,19:37:03,10525,20,,,,5256.75,0
5525110,19:37:37,19:37:37,3819,21,,,,5437.09,0
5525110,19:38:38,19:38:38,3820,22,,,,5705.82,0
5525110,19:39:34,19:39:34,3821,23,,,,6029.77,0
5525110,19:40:17,19:40:17,3822,24,,,,6223.92,0
5525110,19:41:02,19:41:02,7730,25,,,,6520.23,0
5525110,19:41:38,19:41:38,2541,26,,,,6701.59,0
5525110,19:42:14,19:42:14,9036,27,,,,6890.3,0
5525110,19:44:00,19:44:00,9945,28,,,,7563.68,
5525110,19:45:43,19:45:43,2608,29,,,,8364.22,0
5525110,19:46:00,19:46:00,8338,30,,,,8485.89,0
5525110,19:46:32,19:46:32,3824,31,,,,8666.6,0
5525110,19:47:31,19:47:31,3825,32,,,,9028.99,0
5525110,19:48:10,19:48:10,3826,33,,,,9219.42,0
5525110,19:48:44,19:48:44,3827,34,,,,9393.16,0
5525110,19:49:27,19:49:27,3828,35,,,,9643.37,0
5525110,19:50:32,19:50:32,2125,36,,,,9951.02,0
5525110,19:51:23,19:51:23,9836,37,,,,10282.84,0
5525110,19:52:00,19:52:00,2512,38,,,,10477.63,0
5525110,19:52:42,19:52:42,2513,39,,,,10714.31,0
5525110,19:53:25,19:53:25,2514,40,,,,10916.67,0
5525110,19:54:00,19:54:00,2515,41,,,,11093.51,
5525110,19:54:40,19:54:40,2516,42,,,,11311.75,0
5525110,19:55:29,19:55:29,2517,43,,,,11601.25,0
5525110,19:56:16,19:56:16,2518,44,,,,11835.55,0
5525110,19:56:59,19:56:59,8203,45,,,,12074.75,0
5525110,19:58:12,19:58:12,2520,46,,,,12354.01,0
5525110,19:58:55,19:58:55,2521,47,,,,12564.3,0
5525110,19:59:42,19:59:42,2437,48,,,,12821.54,0
5525110,20:00:57,20:00:57,2438,49,,,,13227.57,0
5525110,20:01:04,20:01:04,2439,50,,,,13231.27,0
5525110,20:01:52,20:01:52,2440,51,,,,13419.95,0
5525110,20:02:44,20:02:44,2441,52,,,,13655.44,0
5525110,20:03:10,20:03:10,2442,53,,,,13785.4,0
5525110,20:03:40,20:03:40,2443,54,,,,13929.6,0
5525110,20:04:44,20:04:44,2444,55,,,,14206.63,0
5525110,20:06:00,20:06:00,2445,56,,,,14678.79,
5525110,20:06:56,20:06:56,2446,57,,,,14940.62,0
5525110,20:07:35,20:07:35,91,58,,,,15160.83,0
5525110,20:12:00,20:12:00,10160,59,,,,16273.94,
5525110,20:14:11,20:14:11,162,60,,,,17316.48,0
5525110,20:14:37,20:14:37,2326,61,,,,17480.78,0
5525110,20:15:00,20:15:00,2327,62,,,,17661.12,
5525110,20:15:55,20:15:55,2671,63,,,,18115.86,0
5525110,20:16:24,20:16:24,2672,64,,,,18391.02,0
5525110,20:16:51,20:16:51,2673,65,,,,18567.19,0
5525110,20:17:12,20:17:12,2674,66,,,,18700.73,0
5525110,20:18:01,20:18:01,3831,67,,,,19038.42,0
5525110,20:18:38,20:18:38,3392,68,,,,19311.28,0
5525110,20:19:00,20:19:00,3393,69,,,,19460.36,0
5525110,20:19:17,20:19:17,3394,70,,,,19610.72,0
5525110,20:19:42,20:19:42,3395,71,,,,19815.18,0
5525110,20:20:11,20:20:11,3396,72,,,,20019.07,0
5525110,20:20:51,20:20:51,3397,73,,,,20325.12,0
5525110,20:21:12,20:21:12,3398,74,,,,20454.49,0
5525110,20:23:00,20:23:00,2281,75,,,,21321.6,
5525110,20:24:23,20:24:23,6561,76,,,,21548.49,0
5525110,20:28:00,20:28:00,3344,77,,1,,22299.53,
5697090,17:21:00,17:21:00,10047,1,,,1,0,
5697090,17:23:03,17:23:03,9449,2,,,,527.41,0
5697090,17:25:48,17:25:48,2659,3,,,,1149.11,0
5697090,17:27:00,17:27:00,9868,4,,,,1413.15,
5697090,17:27:48,17:27:48,441,5,,,,1641.55,0
5697090,17:28:22,17:28:22,442,6,,,,1810.22,0
5697090,17:28:58,17:28:58,443,7,,,,1990.2,0
5697090,17:30:02,17:30:02,2308,8,,,,2223.97,0
5697090,17:30:43,17:30:43,2309,9,,,,2422.91,0
5697090,17:31:40,17:31:40,2310,10,,,,2652.53,0
5697090,17:32:06,17:32:06,2311,11,,,,2771.71,0
5697090,17:33:02,17:33:02,2312,12,,,,3014.06,0
5697090,17:33:59,17:33:59,2313,13,,,,3277.26,0
5697090,17:34:45,17:34:45,3815,14,,,,3453.02,0
5697090,17:35:31,17:35:31,3816,15,,,,3628.37,0
5697090,17:36:05,17:36:05,10481,16,,,,3758.78,0
5697090,17:36:48,17:36:48,2319,17,,,,3978.41,0
5697090,17:37:50,17:37:50,2321,18,,,,4273.6,0
5697090,17:39:00,17:39:00,10027,19,,,,4641.8,
5697090,17:41:45,17:41:45,10525,20,,,,5256.75,0
5697090,17:42:30,17:42:30,3819,21,,,,5437.09,0
5697090,17:43:51,17:43:51,3820,22,,,,5705.82,0
5697090,17:45:06,17:45:06,3821,23,,,,6029.77,0
5697090,17:46:03,17:46:03,3822,24,,,,6223.92,0
5697090,17:47:03,17:47:03,7730,25,,,,6520.23,0
5697090,17:47:51,17:47:51,2541,26,,,,6701.59,0
5697090,17:48:39,17:48:39,9036,27,,,,6890.3,0
5697090,17:51:00,17:51:00,9945,28,,,,7563.68,
5697090,17:52:12,17:52:12,2608,29,,,,8364.22,0
5697090,17:52:24,17:52:24,8338,30,,,,8485.89,0
5697090,17:52:46,17:52:46,3824,31,,,,8666.6,0
5697090,17:53:28,17:53:28,3825,32,,,,9028.99,0
5697090,17:53:55,17:53:55,3826,33,,,,9219.42,0
5697090,17:54:19,17:54:19,3827,34,,,,9393.16,0
5697090,17:54:49,17:54:49,3828,35,,,,9643.37,0
5697090,17:55:34,17:55:34,2125,36,,,,9951.02,0
5697090,17:56:10,17:56:10,9836,37,,,,10282.84,0
5697090,17:56:36,17:56:36,2512,38,,,,10477.63,0
5697090,17:57:05,17:57:05,2513,39,,,,10714.31,0
5697090,17:57:35,17:57:35,2514,40,,,,10916.67,0
5697090,17:58:00,17:58:00,2515,41,,,,11093.51,
5697090,17:58:40,17:58:40,2516,42,,,,11311.75,0
5697090,17:59:29,17:59:29,2517,43,,,,11601.25,0
5697090,18:00:16,18:00:16,2518,44,,,,11835.55,0
5697090,18:00:59,18:00:59,8203,45,,,,12074.75,0
5697090,18:02:12,18:02:12,2520,46,,,,12354.01,0
5697090,18:02:55,18:02:55,2521,47,,,,12564.3,0
5697090,18:03:42,18:03:42,2437,48,,,,12821.54,0
5697090,18:04:57,18:04:57,2438,49,,,,13227.57,0
5697090,18:05:04,18:05:04,2439,50,,,,13231.27,0
5697090,18:05:52,18:05:52,2440,51,,,,13419.95,0
5697090,18:06:44,18:06:44,2441,52,,,,13655.44,0
5697090,18:07:10,18:07:10,2442,53,,,,13785.4,0
5697090,18:07:40,18:07:40,2443,54,,,,13929.6,0
5697090,18:08:44,18:08:44,2444,55,,,,14206.63,0
5697090,18:10:00,18:10:00,2445,56,,,,14678.79,
5697090,18:10:46,18:10:46,2446,57,,,,14940.62,0
5697090,18:11:19,18:11:19,91,58,,,,15160.83,0
5697090,18:15:00,18:15:00,10160,59,,,,16273.94,
5697090,18:17:11,18:17:11,162,60,,,,17316.48,0
5697090,18:17:37,18:17:37,2326,61,,,,17480.78,0
5697090,18:18:00,18:18:00,2327,62,,,,17661.12,
5697090,18:19:09,18:19:09,2671,63,,,,18115.86,0
5697090,18:19:46,18:19:46,2672,64,,,,18391.02,0
5697090,18:20:18,18:20:18,2673,65,,,,18567.19,0
5697090,18:20:45,18:20:45,2674,66,,,,18700.73,0
5697090,18:21:46,18:21:46,3831,67,,,,19038.42,0
5697090,18:22:33,18:22:33,3392,68,,,,19311.28,0
5697090,18:23:00,18:23:00,3393,69,,,,19460.36,0
5697090,18:23:22,18:23:22,3394,70,,,,19610.72,0
5697090,18:23:53,18:23:53,3395,71,,,,19815.18,0
5697090,18:24:29,18:24:29,3396,72,,,,20019.07,0
5697090,18:25:18,18:25:18,3397,73,,,,20325.12,0
5697090,18:25:45,18:25:45,3398,74,,,,20454.49,0
5697090,18:28:00,18:28:00,2281,75,,,,21321.6,
5697090,18:28:49,18:28:49,6561,76,,,,21548.49,0
5697090,18:31:00,18:31:00,3344,77,,1,,22299.53,
6114020,17:18:00,17:18:00,10047,1,,,1,0,
6114020,17:21:05,17:21:05,9449,2,,,,527.41,0
6114020,17:25:12,17:25:12,2659,3,,,,1149.11,0
6114020,17:27:00,17:27:00,9868,4,,,,1413.15,
6114020,17:28:05,17:28:05,441,5,,,,1641.55,0
6114020,17:28:49,17:28:49,442,6,,,,1810.22,0
6114020,17:29:37,17:29:37,443,7,,,,1990.2,0
6114020,17:31:03,17:31:03,2308,8,,,,2223.97,0
6114020,17:31:58,17:31:58,2309,9,,,,2422.91,0
6114020,17:33:13,17:33:13,2310,10,,,,2652.53,0
6114020,17:33:48,17:33:48,2311,11,,,,2771.71,0
6114020,17:35:03,17:35:03,2312,12,,,,3014.06,0
6114020,17:36:18,17:36:18,2313,13,,,,3277.26,0
6114020,17:37:20,17:37:20,3815,14,,,,3453.02,0
6114020,17:38:22,17:38:22,3816,15,,,,3628.37,0
6114020,17:39:06,17:39:06,10481,16,,,,3758.78,0
6114020,17:40:05,17:40:05,2319,17,,,,3978.41,0
6114020,17:41:27,17:41:27,2321,18,,,,4273.6,0
6114020,17:43:00,17:43:00,10027,19,,,,4641.8,
6114020,17:45:17,17:45:17,10525,20,,,,5256.75,0
6114020,17:45:55,17:45:55,3819,21,,,,5437.09,0
6114020,17:47:02,17:47:02,3820,22,,,,5705.82,0
6114020,17:48:05,17:48:05,3821,23,,,,6029.77,0
6114020,17:48:52,17:48:52,3822,24,,,,6223.92,0
6114020,17:49:42,17:49:42,7730,25,,,,6520.23,0
6114020,17:50:22,17:50:22,2541,26,,,,6701.59,0
6114020,17:51:02,17:51:02,9036,27,,,,6890.3,0
6114020,17:53:00,17:53:00,9945,28,,,,7563.68,
6114020,17:55:25,17:55:25,2608,29,,,,8364.22,0
6114020,17:55:48,17:55:48,8338,30,,,,8485.89,0
6114020,17:56:33,17:56:33,3824,31,,,,8666.6,0
6114020,17:57:56,17:57:56,3825,32,,,,9028.99,0
6114020,17:58:50,17:58:50,3826,33,,,,9219.42,0
6114020,17:59:38,17:59:38,3827,34,,,,9393.16,0
6114020,18:00:38,18:00:38,3828,35,,,,9643.37,0
6114020,18:02:09,18:02:09,2125,36,,,,9951.02,0
6114020,18:03:20,18:03:20,9836,37,,,,10282.84,0
6114020,18:04:12,18:04:12,2512,38,,,,10477.63,0
6114020,18:05:11,18:05:11,2513,39,,,,10714.31,0
6114020,18:06:11,18:06:11,2514,40,,,,10916.67,0
6114020,18:07:00,18:07:00,2515,41,,,,11093.51,
6114020,18:07:36,18:07:36,2516,42,,,,11311.75,0
6114020,18:08:22,18:08:22,2517,43,,,,11601.25,0
6114020,18:09:05,18:09:05,2518,44,,,,11835.55,0
6114020,18:09:44,18:09:44,8203,45,,,,12074.75,0
6114020,18:10:51,18:10:51,2520,46,,,,12354.01,0
6114020,18:11:30,18:11:30,2521,47,,,,12564.3,0
6114020,18:12:13,18:12:13,2437,48,,,,12821.54,0
6114020,18:13:23,18:13:23,2438,49,,,,13227.57,0
6114020,18:13:29,18:13:29,2439,50,,,,13231.27,0
6114020,18:14:12,18:14:12,2440,51,,,,13419.95,0
6114020,18:15:00,18:15:00,2441,52,,,,13655.44,0
6114020,18:15:24,18:15:24,2442,53,,,,13785.4,0
6114020,18:15:52,18:15:52,2443,54,,,,13929.6,0
6114020,18:16:50,18:16:50,2444,55,,,,14206.63,0
6114020,18:18:00,18:18:00,2445,56,,,,14678.79,
6114020,18:19:14,18:19:14,2446,57,,,,14940.62,0
6114020,18:20:07,18:20:07,91,58,,,,15160.83,0
6114020,18:26:00,18:26:00,10160,59,,,,16273.94,
6114020,18:28:55,18:28:55,162,60,,,,17316.48,0
6114020,18:29:30,18:29:30,2326,61,,,,17480.78,0
6114020,18:30:00,18:30:00,2327,62,,,,17661.12,
6114020,18:31:02,18:31:02,2671,63,,,,18115.86,0
6114020,18:31:35,18:31:35,2672,64,,,,18391.02,0
6114020,18:32:04,18:32:04,2673,65,,,,18567.19,0
6114020,18:32:28,18:32:28,2674,66,,,,18700.73,0
6114020,18:33:23,18:33:23,3831,67,,,,19038.42,0
6114020,18:34:06,18:34:06,3392,68,,,,19311.28,0
6114020,18:34:30,18:34:30,3393,69,,,,19460.36,0
6114020,18:34:50,18:34:50,3394,70,,,,19610.72,0
6114020,18:35:17,18:35:17,3395,71,,,,19815.18,0
6114020,18:35:50,18:35:50,3396,72,,,,20019.07,0
6114020,18:36:34,18:36:34,3397,73,,,,20325.12,0
6114020,18:36:58,18:36:58,3398,74,,,,20454.49,0
6114020,18:39:00,18:39:00,2281,75,,,,21321.6,
6114020,18:40:23,18:40:23,6561,76,,,,21548.49,0
6114020,18:44:00,18:44:00,3344,77,,1,,22299.53,
6114030,17:18:00,17:18:00,10047,1,,,1,0,
6114030,17:21:05,17:21:05,9449,2,,,,527.41,0
6114030,17:25:12,17:25:12,2659,3,,,,1149.11,0
6114030,17:27:00,17:27:00,9868,4,,,,1413.15,
6114030,17:28:05,17:28:05,441,5,,,,1641.55,0
6114030,17:28:49,17:28:49,442,6,,,,1810.22,0
6114030,17:29:37,17:29:37,443,7,,,,1990.2,0
6114030,17:31:03,17:31:03,2308,8,,,,2223.97,0
6114030,17:31:58,17:31:58,2309,9,,,,2422.91,0
6114030,17:33:13,17:33:13,2310,10,,,,2652.53,0
6114030,17:33:48,17:33:48,2311,11,,,,2771.71,0
6114030,17:35:03,17:35:03,2312,12,,,,3014.06,0
6114030,17:36:18,17:36:18,2313,13,,,,3277.26,0
6114030,17:37:20,17:37:20,3815,14,,,,3453.02,0
6114030,17:38:22,17:38:22,3816,15,,,,3628.37,0
6114030,17:39:06,17:39:06,10481,16,,,,3758.78,0
6114030,17:40:05,17:40:05,2319,17,,,,3978.41,0
6114030,17:41:27,17:41:27,2321,18,,,,4273.6,0
6114030,17:43:00,17:43:00,10027,19,,,,4641.8,
6114030,17:45:17,17:45:17,10525,20,,,,5256.75,0
6114030,17:45:55,17:45:55,3819,21,,,,5437.09,0
6114030,17:47:02,17:47:02,3820,22,,,,5705.82,0
6114030,17:48:05,17:48:05,3821,23,,,,6029.77,0
6114030,17:48:52,17:48:52,3822,24,,,,6223.92,0
6114030,17:49:42,17:49:42,7730,25,,,,6520.23,0
6114030,17:50:22,17:50:22,2541,26,,,,6701.59,0
6114030,17:51:02,17:51:02,9036,27,,,,6890.3,0
6114030,17:53:00,17:53:00,9945,28,,,,7563.68,
6114030,17:55:25,17:55:25,2608,29,,,,8364.22,0
6114030,17:55:48,17:55:48,8338,30,,,,8485.89,0
6114030,17:56:33,17:56:33,3824,31,,,,8666.6,0
6114030,17:57:56,17:57:56,3825,32,,,,9028.99,0
6114030,17:58:50,17:58:50,3826,33,,,,9219.42,0
6114030,17:59:38,17:59:38,3827,34,,,,9393.16,0
6114030,18:00:38,18:00:38,3828,35,,,,9643.37,0
6114030,18:02:09,18:02:09,2125,36,,,,9951.02,0
6114030,18:03:20,18:03:20,9836,37,,,,10282.84,0
6114030,18:04:12,18:04:12,2512,38,,,,10477.63,0
6114030,18:05:11,18:05:11,2513,39,,,,10714.31,0
6114030,18:06:11,18:06:11,2514,40,,,,10916.67,0
6114030,18:07:00,18:07:00,2515,41,,,,11093.51,
6114030,18:07:36,18:07:36,2516,42,,,,11311.75,0
6114030,18:08:22,18:08:22,2517,43,,,,11601.25,0
6114030,18:09:05,18:09:05,2518,44,,,,11835.55,0
6114030,18:09:44,18:09:44,8203,45,,,,12074.75,0
6114030,18:10:51,18:10:51,2520,46,,,,12354.01,0
6114030,18:11:30,18:11:30,2521,47,,,,12564.3,0
6114030,18:12:13,18:12:13,2437,48,,,,12821.54,0
6114030,18:13:23,18:13:23,2438,49,,,,13227.57,0
6114030,18:13:29,18:13:29,2439,50,,,,13231.27,0
6114030,18:14:12,18:14:12,2440,51,,,,13419.95,0
6114030,18:15:00,18:15:00,2441,52,,,,13655.44,0
6114030,18:15:24,18:15:24,2442,53,,,,13785.4,0
6114030,18:15:52,18:15:52,2443,54,,,,13929.6,0
6114030,18:16:50,18:16:50,2444,55,,,,14206.63,0
6114030,18:18:00,18:18:00,2445,56,,,,14678.79,
6114030,18:19:14,18:19:14,2446,57,,,,14940.62,0
6114030,18:20:07,18:20:07,91,58,,,,15160.83,0
6114030,18:26:00,18:26:00,10160,59,,,,16273.94,
6114030,18:28:55,18:28:55,162,60,,,,17316.48,0
6114030,18:29:30,18:29:30,2326,61,,,,17480.78,0
6114030,18:30:00,18:30:00,2327,62,,,,17661.12,
6114030,18:31:02,18:31:02,2671,63,,,,18115.86,0
6114030,18:31:35,18:31:35,2672,64,,,,18391.02,0
6114030,18:32:04,18:32:04,2673,65,,,,18567.19,0
6114030,18:32:28,18:32:28,2674,66,,,,18700.73,0
6114030,18:33:23,18:33:23,3831,67,,,,19038.42,0
6114030,18:34:06,18:34:06,3392,68,,,,19311.28,0
6114030,18:34:30,18:34:30,3393,69,,,,19460.36,0
6114030,18:34:50,18:34:50,3394,70,,,,19610.72,0
6114030,18:35:17,18:35:17,3395,71,,,,19815.18,0
6114030,18:35:50,18:35:50,3396,72,,,,20019.07,0
6114030,18:36:34,18:36:34,3397,73,,,,20325.12,0
6114030,18:36:58,18:36:58,3398,74,,,,20454.49,0
6114030,18:39:00,18:39:00,2281,75,,,,21321.6,
6114030,18:40:23,18:40:23,6561,76,,,,21548.49,0
6114030,18:44:00,18:44:00,3344,77,,1,,22299.53,
6114040,17:18:00,17:18:00,10047,1,,,1,0,
6114040,17:21:05,17:21:05,9449,2,,,,527.41,0
6114040,17:25:12,17:25:12,2659,3,,,,1149.11,0
6114040,17:27:00,17:27:00,9868,4,,,,1413.15,
6114040,17:28:05,17:28:05,441,5,,,,1641.55,0
6114040,17:28:49,17:28:49,442,6,,,,1810.22,0
6114040,17:29:37,17:29:37,443,7,,,,1990.2,0
6114040,17:31:03,17:31:03,2308,8,,,,2223.97,0
6114040,17:31:58,17:31:58,2309,9,,,,2422.91,0
6114040,17:33:13,17:33:13,2310,10,,,,2652.53,0
6114040,17:33:48,17:33:48,2311,11,,,,2771.71,0
6114040,17:35:03,17:35:03,2312,12,,,,3014.06,0
6114040,17:36:18,17:36:18,2313,13,,,,3277.26,0
6114040,17:37:20,17:37:20,3815,14,,,,3453.02,0
6114040,17:38:22,17:38:22,3816,15,,,,3628.37,0
6114040,17:39:06,17:39:06,10481,16,,,,3758.78,0
6114040,17:40:05,17:40:05,2319,17,,,,3978.41,0
6114040,17:41:27,17:41:27,2321,18,,,,4273.6,0
6114040,17:43:00,17:43:00,10027,19,,,,4641.8,
6114040,17:45:17,17:45:17,10525,20,,,,5256.75,0
6114040,17:45:55,17:45:55,3819,21,,,,5437.09,0
6114040,17:47:02,17:47:02,3820,22,,,,5705.82,0
6114040,17:48:05,17:48:05,3821,23,,,,6029.77,0
6114040,17:48:52,17:48:52,3822,24,,,,6223.92,0
6114040,17:49:42,17:49:42,7730,25,,,,6520.23,0
6114040,17:50:22,17:50:22,2541,26,,,,6701.59,0
6114040,17:51:02,17:51:02,9036,27,,,,6890.3,0
6114040,17:53:00,17:53:00,9945,28,,,,7563.68,
6114040,17:55:25,17:55:25,2608,29,,,,8364.22,0
6114040,17:55:48,17:55:48,8338,30,,,,8485.89,0
6114040,17:56:33,17:56:33,3824,31,,,,8666.6,0
6114040,17:57:56,17:57:56,3825,32,,,,9028.99,0
6114040,17:58:50,17:58:50,3826,33,,,,9219.42,0
6114040,17:59:38,17:59:38,3827,34,,,,9393.16,0
6114040,18:00:38,18:00:38,3828,35,,,,9643.37,0
6114040,18:02:09,18:02:09,2125,36,,,,9951.02,0
6114040,18:03:20,18:03:20,9836,37,,,,10282.84,0
6114040,18:04:12,18:04:12,2512,38,,,,10477.63,0
6114040,18:05:11,18:05:11,2513,39,,,,10714.31,0
6114040,18:06:11,18:06:11,2514,40,,,,10916.67,0
6114040,18:07:00,18:07:00,2515,41,,,,11093.51,
6114040,18:07:36,18:07:36,2516,42,,,,11311.75,0
6114040,18:08:22,18:08:22,2517,43,,,,11601.25,0
6114040,18:09:05,18:09:05,2518,44,,,,11835.55,0
6114040,18:09:44,18:09:44,8203,45,,,,12074.75,0
6114040,18:10:51,18:10:51,2520,46,,,,12354.01,0
6114040,18:11:30,18:11:30,2521,47,,,,12564.3,0
6114040,18:12:13,18:12:13,2437,48,,,,12821.54,0
6114040,18:13:23,18:13:23,2438,49,,,,13227.57,0
6114040,18:13:29,18:13:29,2439,50,,,,13231.27,0
6114040,18:14:12,18:14:12,2440,51,,,,13419.95,0
6114040,18:15:00,18:15:00,2441,52,,,,13655.44,0
6114040,18:15:24,18:15:24,2442,53,,,,13785.4,0
6114040,18:15:52,18:15:52,2443,54,,,,13929.6,0
6114040,18:16:50,18:16:50,2444,55,,,,14206.63,0
6114040,18:18:00,18:18:00,2445,56,,,,14678.79,
6114040,18:19:14,18:19:14,2446,57,,,,14940.62,0
6114040,18:20:07,18:20:07,91,58,,,,15160.83,0
6114040,18:26:00,18:26:00,10160,59,,,,16273.94,
6114040,18:28:55,18:28:55,162,60,,,,17316.48,0
6114040,18:29:30,18:29:30,2326,61,,,,17480.78,0
6114040,18:30:00,18:30:00,2327,62,,,,17661.12,
6114040,18:31:02,18:31:02,2671,63,,,,18115.86,0
6114040,18:31:35,18:31:35,2672,64,,,,18391.02,0
6114040,18:32:04,18:32:04,2673,65,,,,18567.19,0
6114040,18:32:28,18:32:28,2674,66,,,,18700.73,0
6114040,18:33:23,18:33:23,3831,67,,,,19038.42,0
6114040,18:34:06,18:34:06,3392,68,,,,19311.28,0
6114040,18:34:30,18:34:30,3393,69,,,,19460.36,0
6114040,18:34:50,18:34:50,3394,70,,,,19610.72,0
6114040,18:35:17,18:35:17,3395,71,,,,19815.18,0
6114040,18:35:50,18:35:50,3396,72,,,,20019.07,0
6114040,18:36:34,18:36:34,3397,73,,,,20325.12,0
6114040,18:36:58,18:36:58,3398,74,,,,20454.49,0
6114040,18:39:00,18:39:00,2281,75,,,,21321.6,
6114040,18:40:23,18:40:23,6561,76,,,,21548.49,0
6114040,18:44:00,18:44:00,3344,77,,1,,22299.53,
6114050,17:18:00,17:18:00,10047,1,,,1,0,
6114050,17:21:05,17:21:05,9449,2,,,,527.41,0
6114050,17:25:12,17:25:12,2659,3,,,,1149.11,0
6114050,17:27:00,17:27:00,9868,4,,,,1413.15,
6114050,17:28:05,17:28:05,441,5,,,,1641.55,0
6114050,17:28:49,17:28:49,442,6,,,,1810.22,0
6114050,17:29:37,17:29:37,443,7,,,,1990.2,0
6114050,17:31:03,17:31:03,2308,8,,,,2223.97,0
6114050,17:31:58,17:31:58,2309,9,,,,2422.91,0
6114050,17:33:13,17:33:13,2310,10,,,,2652.53,0
6114050,17:33:48,17:33:48,2311,11,,,,2771.71,0
6114050,17:35:03,17:35:03,2312,12,,,,3014.06,0
6114050,17:36:18,17:36:18,2313,13,,,,3277.26,0
6114050,17:37:20,17:37:20,3815,14,,,,3453.02,0
6114050,17:38:22,17:38:22,3816,15,,,,3628.37,0
6114050,17:39:06,17:39:06,10481,16,,,,3758.78,0
6114050,17:40:05,17:40:05,2319,17,,,,3978.41,0
6114050,17:41:27,17:41:27,2321,18,,,,4273.6,0
6114050,17:43:00,17:43:00,10027,19,,,,4641.8,
6114050,17:45:17,17:45:17,10525,20,,,,5256.75,0
6114050,17:45:55,17:45:55,3819,21,,,,5437.09,0
6114050,17:47:02,17:47:02,3820,22,,,,5705.82,0
6114050,17:48:05,17:48:05,3821,23,,,,6029.77,0
6114050,17:48:52,17:48:52,3822,24,,,,6223.92,0
6114050,17:49:42,17:49:42,7730,25,,,,6520.23,0
6114050,17:50:22,17:50:22,2541,26,,,,6701.59,0
6114050,17:51:02,17:51:02,9036,27,,,,6890.3,0
6114050,17:53:00,17:53:00,9945,28,,,,7563.68,
6114050,17:55:25,17:55:25,2608,29,,,,8364.22,0
6114050,17:55:48,17:55:48,8338,30,,,,8485.89,0
6114050,17:56:33,17:56:33,3824,31,,,,8666.6,0
6114050,17:57:56,17:57:56,3825,32,,,,9028.99,0
6114050,17:58:50,17:58:50,3826,33,,,,9219.42,0
6114050,17:59:38,17:59:38,3827,34,,,,9393.16,0
6114050,18:00:38,18:00:38,3828,35,,,,9643.37,0
6114050,18:02:09,18:02:09,2125,36,,,,9951.02,0
6114050,18:03:20,18:03:20,9836,37,,,,10282.84,0
6114050,18:04:12,18:04:12,2512,38,,,,10477.63,0
6114050,18:05:11,18:05:11,2513,39,,,,10714.31,0
6114050,18:06:11,18:06:11,2514,40,,,,10916.67,0
6114050,18:07:00,18:07:00,2515,41,,,,11093.51,
6114050,18:07:36,18:07:36,2516,42,,,,11311.75,0
6114050,18:08:22,18:08:22,2517,43,,,,11601.25,0
6114050,18:09:05,18:09:05,2518,44,,,,11835.55,0
6114050,18:09:44,18:09:44,8203,45,,,,12074.75,0
6114050,18:10:51,18:10:51,2520,46,,,,12354.01,0
6114050,18:11:30,18:11:30,2521,47,,,,12564.3,0
6114050,18:12:13,18:12:13,2437,48,,,,12821.54,0
6114050,18:13:23,18:13:23,2438,49,,,,13227.57,0
6114050,18:13:29,18:13:29,2439,50,,,,13231.27,0
6114050,18:14:12,18:14:12,2440,51,,,,13419.95,0
6114050,18:15:00,18:15:00,2441,52,,,,13655.44,0
6114050,18:15:24,18:15:24,2442,53,,,,13785.4,0
6114050,18:15:52,18:15:52,2443,54,,,,13929.6,0
6114050,18:16:50,18:16:50,2444,55,,,,14206.63,0
6114050,18:18:00,18:18:00,2445,56,,,,14678.79,
6114050,18:19:14,18:19:14,2446,57,,,,14940.62,0
6114050,18:20:07,18:20:07,91,58,,,,15160.83,0
6114050,18:26:00,18:26:00,10160,59,,,,16273.94,
6114050,18:28:55,18:28:55,162,60,,,,17316.48,0
6114050,18:29:30,18:29:30,2326,61,,,,17480.78,0
6114050,18:30:00,18:30:00,2327,62,,,,17661.12,
6114050,18:31:02,18:31:02,2671,63,,,,18115.86,0
6114050,18:31:35,18:31:35,2672,64,,,,18391.02,0
6114050,18:32:04,18:32:04,2673,65,,,,18567.19,0
6114050,18:32:28,18:32:28,2674,66,,,,18700.73,0
6114050,18:33:23,18:33:23,3831,67,,,,19038.42,0
6114050,18:34:06,18:34:06,3392,68,,,,19311.28,0
6114050,18:34:30,18:34:30,3393,69,,,,19460.36,0
6114050,18:34:50,18:34:50,3394,70,,,,19610.72,0
6114050,18:35:17,18:35:17,3395,71,,,,19815.18,0
6114050,18:35:50,18:35:50,3396,72,,,,20019.07,0
6114050,18:36:34,18:36:34,3397,73,,,,20325.12,0
6114050,18:36:58,18:36:58,3398,74,,,,20454.49,0
6114050,18:39:00,18:39:00,2281,75,,,,21321.6,
6114050,18:40:23,18:40:23,6561,76,,,,21548.49,0
6114050,18:44:00,18:44:00,3344,77,,1,,22299.53,
6114060,17:18:00,17:18:00,10047,1,,,1,0,
6114060,17:21:05,17:21:05,9449,2,,,,527.41,0
6114060,17:25:12,17:25:12,2659,3,,,,1149.11,0
6114060,17:27:00,17:27:00,9868,4,,,,1413.15,
6114060,17:28:05,17:28:05,441,5,,,,1641.55,0
6114060,17:28:49,17:28:49,442,6,,,,1810.22,0
6114060,17:29:37,17:29:37,443,7,,,,1990.2,0
6114060,17:31:03,17:31:03,2308,8,,,,2223.97,0
6114060,17:31:58,17:31:58,2309,9,,,,2422.91,0
6114060,17:33:13,17:33:13,2310,10,,,,2652.53,0
6114060,17:33:48,17:33:48,2311,11,,,,2771.71,0
6114060,17:35:03,17:35:03,2312,12,,,,3014.06,0
6114060,17:36:18,17:36:18,2313,13,,,,3277.26,0
6114060,17:37:20,17:37:20,3815,14,,,,3453.02,0
6114060,17:38:22,17:38:22,3816,15,,,,3628.37,0
6114060,17:39:06,17:39:06,10481,16,,,,3758.78,0
6114060,17:40:05,17:40:05,2319,17,,,,3978.41,0
6114060,17:41:27,17:41:27,2321,18,,,,4273.6,0
6114060,17:43:00,17:43:00,10027,19,,,,4641.8,
6114060,17:45:17,17:45:17,10525,20,,,,5256.75,0
6114060,17:45:55,17:45:55,3819,21,,,,5437.09,0
6114060,17:47:02,17:47:02,3820,22,,,,5705.82,0
6114060,17:48:05,17:48:05,3821,23,,,,6029.77,0
6114060,17:48:52,17:48:52,3822,24,,,,6223.92,0
6114060,17:49:42,17:49:42,7730,25,,,,6520.23,0
6114060,17:50:22,17:50:22,2541,26,,,,6701.59,0
6114060,17:51:02,17:51:02,9036,27,,,,6890.3,0
6114060,17:53:00,17:53:00,9945,28,,,,7563.68,
6114060,17:55:25,17:55:25,2608,29,,,,8364.22,0
6114060,17:55:48,17:55:48,8338,30,,,,8485.89,0
6114060,17:56:33,17:56:33,3824,31,,,,8666.6,0
6114060,17:57:56,17:57:56,3825,32,,,,9028.99,0
6114060,17:58:50,17:58:50,3826,33,,,,9219.42,0
6114060,17:59:38,17:59:38,3827,34,,,,9393.16,0
6114060,18:00:38,18:00:38,3828,35,,,,9643.37,0
6114060,18:02:09,18:02:09,2125,36,,,,9951.02,0
6114060,18:03:20,18:03:20,9836,37,,,,10282.84,0
6114060,18:04:12,18:04:12,2512,38,,,,10477.63,0
6114060,18:05:11,18:05:11,2513,39,,,,10714.31,0
6114060,18:06:11,18:06:11,2514,40,,,,10916.67,0
6114060,18:07:00,18:07:00,2515,41,,,,11093.51,
6114060,18:07:36,18:07:36,2516,42,,,,11311.75,0
6114060,18:08:22,18:08:22,2517,43,,,,11601.25,0
6114060,18:09:05,18:09:05,2518,44,,,,11835.55,0
6114060,18:09:44,18:09:44,8203,45,,,,12074.75,0
6114060,18:10:51,18:10:51,2520,46,,,,12354.01,0
6114060,18:11:30,18:11:30,2521,47,,,,12564.3,0
6114060,18:12:13,18:12:13,2437,48,,,,12821.54,0
6114060,18:13:23,18:13:23,2438,49,,,,13227.57,0
6114060,18:13:29,18:13:29,2439,50,,,,13231.27,0
6114060,18:14:12,18:14:12,2440,51,,,,13419.95,0
6114060,18:15:00,18:15:00,2441,52,,,,13655.44,0
6114060,18:15:24,18:15:24,2442,53,,,,13785.4,0
6114060,18:15:52,18:15:52,2443,54,,,,13929.6,0
6114060,18:16:50,18:16:50,2444,55,,,,14206.63,0
6114060,18:18:00,18:18:00,2445,56,,,,14678.79,
6114060,18:19:14,18:19:14,2446,57,,,,14940.62,0
6114060,18:20:07,18:20:07,91,58,,,,15160.83,0
6114060,18:26:00,18:26:00,10160,59,,,,16273.94,
6114060,18:28:55,18:28:55,162,60,,,,17316.48,0
6114060,18:29:30,18:29:30,2326,61,,,,17480.78,0
6114060,18:30:00,18:30:00,2327,62,,,,17661.12,
6114060,18:31:02,18:31:02,2671,63,,,,18115.86,0
6114060,18:31:35,18:31:35,2672,64,,,,18391.02,0
6114060,18:32:04,18:32:04,2673,65,,,,18567.19,0
6114060,18:32:28,18:32:28,2674,66,,,,18700.73,0
6114060,18:33:23,18:33:23,3831,67,,,,19038.42,0
6114060,18:34:06,18:34:06,3392,68,,,,19311.28,0
6114060,18:34:30,18:34:30,3393,69,,,,19460.36,0
6114060,18:34:50,18:34:50,3394,70,,,,19610.72,0
6114060,18:35:17,18:35:17,3395,71,,,,19815.18,0
6114060,18:35:50,18:35:50,3396,72,,,,20019.07,0
6114060,18:36:34,18:36:34,3397,73,,,,20325.12,0
6114060,18:36:58,18:36:58,3398,74,,,,20454.49,0
6114060,18:39:00,18:39:00,2281,75,,,,21321.6,
6114060,18:40:23,18:40:23,6561,76,,,,21548.49,0
6114060,18:44:00,18:44:00,3344,77,,1,,22299.53,
6114100,17:18:00,17:18:00,10047,1,,,1,0,
6114100,17:21:05,17:21:05,9449,2,,,,527.41,0
6114100,17:25:12,17:25:12,2659,3,,,,1149.11,0
6114100,17:27:00,17:27:00,9868,4,,,,1413.15,
6114100,17:28:05,17:28:05,441,5,,,,1641.55,0
6114100,17:28:49,17:28:49,442,6,,,,1810.22,0
6114100,17:29:37,17:29:37,443,7,,,,1990.2,0
6114100,17:31:03,17:31:03,2308,8,,,,2223.97,0
6114100,17:31:58,17:31:58,2309,9,,,,2422.91,0
6114100,17:33:13,17:33:13,2310,10,,,,2652.53,0
6114100,17:33:48,17:33:48,2311,11,,,,2771.71,0
6114100,17:35:03,17:35:03,2312,12,,,,3014.06,0
6114100,17:36:18,17:36:18,2313,13,,,,3277.26,0
6114100,17:37:20,17:37:20,3815,14,,,,3453.02,0
6114100,17:38:22,17:38:22,3816,15,,,,3628.37,0
6114100,17:39:06,17:39:06,10481,16,,,,3758.78,0
6114100,17:40:05,17:40:05,2319,17,,,,3978.41,0
6114100,17:41:27,17:41:27,2321,18,,,,4273.6,0
6114100,17:43:00,17:43:00,10027,19,,,,4641.8,
6114100,17:45:17,17:45:17,10525,20,,,,5256.75,0
6114100,17:45:55,17:45:55,3819,21,,,,5437.09,0
6114100,17:47:02,17:47:02,3820,22,,,,5705.82,0
6114100,17:48:05,17:48:05,3821,23,,,,6029.77,0
6114100,17:48:52,17:48:52,3822,24,,,,6223.92,0
6114100,17:49:42,17:49:42,7730,25,,,,6520.23,0
6114100,17:50:22,17:50:22,2541,26,,,,6701.59,0
6114100,17:51:02,17:51:02,9036,27,,,,6890.3,0
6114100,17:53:00,17:53:00,9945,28,,,,7563.68,
6114100,17:55:25,17:55:25,2608,29,,,,8364.22,0
6114100,17:55:48,17:55:48,8338,30,,,,8485.89,0
6114100,17:56:33,17:56:33,3824,31,,,,8666.6,0
6114100,17:57:56,17:57:56,3825,32,,,,9028.99,0
6114100,17:58:50,17:58:50,3826,33,,,,9219.42,0
6114100,17:59:38,17:59:38,3827,34,,,,9393.16,0
6114100,18:00:38,18:00:38,3828,35,,,,9643.37,0
6114100,18:02:09,18:02:09,2125,36,,,,9951.02,0
6114100,18:03:20,18:03:20,9836,37,,,,10282.84,0
6114100,18:04:12,18:04:12,2512,38,,,,10477.63,0
6114100,18:05:11,18:05:11,2513,39,,,,10714.31,0
6114100,18:06:11,18:06:11,2514,40,,,,10916.67,0
6114100,18:07:00,18:07:00,2515,41,,,,11093.51,
6114100,18:07:36,18:07:36,2516,42,,,,11311.75,0
6114100,18:08:22,18:08:22,2517,43,,,,11601.25,0
6114100,18:09:05,18:09:05,2518,44,,,,11835.55,0
6114100,18:09:44,18:09:44,8203,45,,,,12074.75,0
6114100,18:10:51,18:10:51,2520,46,,,,12354.01,0
6114100,18:11:30,18:11:30,2521,47,,,,12564.3,0
6114100,18:12:13,18:12:13,2437,48,,,,12821.54,0
6114100,18:13:23,18:13:23,2438,49,,,,13227.57,0
6114100,18:13:29,18:13:29,2439,50,,,,13231.27,0
6114100,18:14:12,18:14:12,2440,51,,,,13419.95,0
6114100,18:15:00,18:15:00,2441,52,,,,13655.44,0
6114100,18:15:24,18:15:24,2442,53,,,,13785.4,0
6114100,18:15:52,18:15:52,2443,54,,,,13929.6,0
6114100,18:16:50,18:16:50,2444,55,,,,14206.63,0
6114100,18:18:00,18:18:00,2445,56,,,,14678.79,
6114100,18:19:14,18:19:14,2446,57,,,,14940.62,0
6114100,18:20:07,18:20:07,91,58,,,,15160.83,0
6114100,18:26:00,18:26:00,10160,59,,,,16273.94,
6114100,18:28:55,18:28:55,162,60,,,,17316.48,0
6114100,18:29:30,18:29:30,2326,61,,,,17480.78,0
6114100,18:30:00,18:30:00,2327,62,,,,17661.12,
6114100,18:31:02,18:31:02,2671,63,,,,18115.86,0
6114100,18:31:35,18:31:35,2672,64,,,,18391.02,0
6114100,18:32:04,18:32:04,2673,65,,,,18567.19,0
6114100,18:32:28,18:32:28,2674,66,,,,18700.73,0
6114100,18:33:23,18:33:23,3831,67,,,,19038.42,0
6114100,18:34:06,18:34:06,3392,68,,,,19311.28,0
6114100,18:34:30,18:34:30,3393,69,,,,19460.36,0
6114100,18:34:50,18:34:50,3394,70,,,,19610.72,0
6114100,18:35:17,18:35:17,3395,71,,,,19815.18,0
6114100,18:35:50,18:35:50,3396,72,,,,20019.07,0
6114100,18:36:34,18:36:34,3397,73,,,,20325.12,0
6114100,18:36:58,18:36:58,3398,74,,,,20454.49,0
6114100,18:39:00,18:39:00,2281,75,,,,21321.6,
6114100,18:40:23,18:40:23,6561,76,,,,21548.49,0
6114100,18:44:00,18:44:00,3344,77,,1,,22299.53,
6114110,17:18:00,17:18:00,10047,1,,,1,0,
6114110,17:21:05,17:21:05,9449,2,,,,527.41,0
6114110,17:25:12,17:25:12,2659,3,,,,1149.11,0
6114110,17:27:00,17:27:00,9868,4,,,,1413.15,
6114110,17:28:05,17:28:05,441,5,,,,1641.55,0
6114110,17:28:49,17:28:49,442,6,,,,1810.22,0
6114110,17:29:37,17:29:37,443,7,,,,1990.2,0
6114110,17:31:03,17:31:03,2308,8,,,,2223.97,0
6114110,17:31:58,17:31:58,2309,9,,,,2422.91,0
6114110,17:33:13,17:33:13,2310,10,,,,2652.53,0
6114110,17:33:48,17:33:48,2311,11,,,,2771.71,0
6114110,17:35:03,17:35:03,2312,12,,,,3014.06,0
6114110,17:36:18,17:36:18,2313,13,,,,3277.26,0
6114110,17:37:20,17:37:20,3815,14,,,,3453.02,0
6114110,17:38:22,17:38:22,3816,15,,,,3628.37,0
6114110,17:39:06,17:39:06,10481,16,,,,3758.78,0
6114110,17:40:05,17:40:05,2319,17,,,,3978.41,0
6114110,17:41:27,17:41:27,2321,18,,,,4273.6,0
6114110,17:43:00,17:43:00,10027,19,,,,4641.8,
6114110,17:45:17,17:45:17,10525,20,,,,5256.75,0
6114110,17:45:55,17:45:55,3819,21,,,,5437.09,0
6114110,17:47:02,17:47:02,3820,22,,,,5705.82,0
6114110,17:48:05,17:48:05,3821,23,,,,6029.77,0
6114110,17:48:52,17:48:52,3822,24,,,,6223.92,0
6114110,17:49:42,17:49:42,7730,25,,,,6520.23,0
6114110,17:50:22,17:50:22,2541,26,,,,6701.59,0
6114110,17:51:02,17:51:02,9036,27,,,,6890.3,0
6114110,17:53:00,17:53:00,9945,28,,,,7563.68,
6114110,17:55:25,17:55:25,2608,29,,,,8364.22,0
6114110,17:55:48,17:55:48,8338,30,,,,8485.89,0
6114110,17:56:33,17:56:33,3824,31,,,,8666.6,0
6114110,17:57:56,17:57:56,3825,32,,,,9028.99,0
6114110,17:58:50,17:58:50,3826,33,,,,9219.42,0
6114110,17:59:38,17:59:38,3827,34,,,,9393.16,0
6114110,18:00:38,18:00:38,3828,35,,,,9643.37,0
6114110,18:02:09,18:02:09,2125,36,,,,9951.02,0
6114110,18:03:20,18:03:20,9836,37,,,,10282.84,0
6114110,18:04:12,18:04:12,2512,38,,,,10477.63,0
6114110,18:05:11,18:05:11,2513,39,,,,10714.31,0
6114110,18:06:11,18:06:11,2514,40,,,,10916.67,0
6114110,18:07:00,18:07:00,2515,41,,,,11093.51,
6114110,18:07:36,18:07:36,2516,42,,,,11311.75,0
6114110,18:08:22,18:08:22,2517,43,,,,11601.25,0
6114110,18:09:05,18:09:05,2518,44,,,,11835.55,0
6114110,18:09:44,18:09:44,8203,45,,,,12074.75,0
6114110,18:10:51,18:10:51,2520,46,,,,12354.01,0
6114110,18:11:30,18:11:30,2521,47,,,,12564.3,0
6114110,18:12:13,18:12:13,2437,48,,,,12821.54,0
6114110,18:13:23,18:13:23,2438,49,,,,13227.57,0
6114110,18:13:29,18:13:29,2439,50,,,,13231.27,0
6114110,18:14:12,18:14:12,2440,51,,,,13419.95,0
6114110,18:15:00,18:15:00,2441,52,,,,13655.44,0
6114110,18:15:24,18:15:24,2442,53,,,,13785.4,0
6114110,18:15:52,18:15:52,2443,54,,,,13929.6,0
6114110,18:16:50,18:16:50,2444,55,,,,14206.63,0
6114110,18:18:00,18:18:00,2445,56,,,,14678.79,
6114110,18:19:14,18:19:14,2446,57,,,,14940.62,0
6114110,18:20:07,18:20:07,91,58,,,,15160.83,0
6114110,18:26:00,18:26:00,10160,59,,,,16273.94,
6114110,18:28:55,18:28:55,162,60,,,,17316.48,0
6114110,18:29:30,18:29:30,2326,61,,,,17480.78,0
6114110,18:30:00,18:30:00,2327,62,,,,17661.12,
6114110,18:31:02,18:31:02,2671,63,,,,18115.86,0
6114110,18:31:35,18:31:35,2672,64,,,,18391.02,0
6114110,18:32:04,18:32:04,2673,65,,,,18567.19,0
6114110,18:32:28,18:32:28,2674,66,,,,18700.73,0
6114110,18:33:23,18:33:23,3831,67,,,,19038.42,0
6114110,18:34:06,18:34:06,3392,68,,,,19311.28,0
6114110,18:34:30,18:34:30,3393,69,,,,19460.36,0
6114110,18:34:50,18:34:50,3394,70,,,,19610.72,0
6114110,18:35:17,18:35:17,3395,71,,,,19815.18,0
6114110,18:35:50,18:35:50,3396,72,,,,20019.07,0
6114110,18:36:34,18:36:34,3397,73,,,,20325.12,0
6114110,18:36:58,18:36:58,3398,74,,,,20454.49,0
6114110,18:39:00,18:39:00,2281,75,,,,21321.6,
6114110,18:40:23,18:40:23,6561,76,,,,21548.49,0
6114110,18:44:00,18:44:00,3344,77,,1,,22299.53,
621090,18:51:00,18:51:00,10047,1,,,1,0,
621090,18:53:03,18:53:03,9449,2,,,,527.41,0
621090,18:55:48,18:55:48,2659,3,,,,1149.11,0
621090,18:57:00,18:57:00,9868,4,,,,1413.15,
621090,18:57:48,18:57:48,441,5,,,,1641.55,0
621090,18:58:22,18:58:22,442,6,,,,1810.22,0
621090,18:58:58,18:58:58,443,7,,,,1990.2,0
621090,19:00:02,19:00:02,2308,8,,,,2223.97,0
621090,19:00:43,19:00:43,2309,9,,,,2422.91,0
621090,19:01:40,19:01:40,2310,10,,,,2652.53,0
621090,19:02:06,19:02:06,2311,11,,,,2771.71,0
621090,19:03:02,19:03:02,2312,12,,,,3014.06,0
621090,19:03:59,19:03:59,2313,13,,,,3277.26,0
621090,19:04:45,19:04:45,3815,14,,,,3453.02,0
621090,19:05:31,19:05:31,3816,15,,,,3628.37,0
621090,19:06:05,19:06:05,10481,16,,,,3758.78,0
621090,19:06:48,19:06:48,2319,17,,,,3978.41,0
621090,19:07:50,19:07:50,2321,18,,,,4273.6,0
621090,19:09:00,19:09:00,10027,19,,,,4641.8,
621090,19:11:45,19:11:45,10525,20,,,,5256.75,0
621090,19:12:30,19:12:30,3819,21,,,,5437.09,0
621090,19:13:51,19:13:51,3820,22,,,,5705.82,0
621090,19:15:06,19:15:06,3821,23,,,,6029.77,0
621090,19:16:03,19:16:03,3822,24,,,,6223.92,0
621090,19:17:03,19:17:03,7730,25,,,,6520.23,0
621090,19:17:51,19:17:51,2541,26,,,,6701.59,0
621090,19:18:39,19:18:39,9036,27,,,,6890.3,0
621090,19:21:00,19:21:00,9945,28,,,,7563.68,
621090,19:22:02,19:22:02,2608,29,,,,8364.22,0
621090,19:22:12,19:22:12,8338,30,,,,8485.89,0
621090,19:22:31,19:22:31,3824,31,,,,8666.6,0
621090,19:23:06,19:23:06,3825,32,,,,9028.99,0
621090,19:23:30,19:23:30,3826,33,,,,9219.42,0
621090,19:23:50,19:23:50,3827,34,,,,9393.16,0
621090,19:24:16,19:24:16,3828,35,,,,9643.37,0
621090,19:24:55,19:24:55,2125,36,,,,9951.02,0
621090,19:25:26,19:25:26,9836,37,,,,10282.84,0
621090,19:25:48,19:25:48,2512,38,,,,10477.63,0
621090,19:26:13,19:26:13,2513,39,,,,10714.31,0
621090,19:26:39,19:26:39,2514,40,,,,10916.67,0
621090,19:27:00,19:27:00,2515,41,,,,11093.51,
621090,19:27:36,19:27:36,2516,42,,,,11311.75,0
621090,19:28:22,19:28:22,2517,43,,,,11601.25,0
621090,19:29:05,19:29:05,2518,44,,,,11835.55,0
621090,19:29:44,19:29:44,8203,45,,,,12074.75,0
621090,19:30:51,19:30:51,2520,46,,,,12354.01,0
621090,19:31:30,19:31:30,2521,47,,,,12564.3,0
621090,19:32:13,19:32:13,2437,48,,,,12821.54,0
621090,19:33:23,19:33:23,2438,49,,,,13227.57,0
621090,19:33:29,19:33:29,2439,50,,,,13231.27,0
621090,19:34:12,19:34:12,2440,51,,,,13419.95,0
621090,19:35:00,19:35:00,2441,52,,,,13655.44,0
621090,19:35:24,19:35:24,2442,53,,,,13785.4,0
621090,19:35:52,19:35:52,2443,54,,,,13929.6,0
621090,19:36:50,19:36:50,2444,55,,,,14206.63,0
621090,19:38:00,19:38:00,2445,56,,,,14678.79,
621090,19:38:46,19:38:46,2446,57,,,,14940.62,0
621090,19:39:19,19:39:19,91,58,,,,15160.83,0
621090,19:43:00,19:43:00,10160,59,,,,16273.94,
621090,19:45:11,19:45:11,162,60,,,,17316.48,0
621090,19:45:37,19:45:37,2326,61,,,,17480.78,0
621090,19:46:00,19:46:00,2327,62,,,,17661.12,
621090,19:47:02,19:47:02,2671,63,,,,18115.86,0
621090,19:47:35,19:47:35,2672,64,,,,18391.02,0
621090,19:48:04,19:48:04,2673,65,,,,18567.19,0
621090,19:48:28,19:48:28,2674,66,,,,18700.73,0
621090,19:49:23,19:49:23,3831,67,,,,19038.42,0
621090,19:50:06,19:50:06,3392,68,,,,19311.28,0
621090,19:50:30,19:50:30,3393,69,,,,19460.36,0
621090,19:50:50,19:50:50,3394,70,,,,19610.72,0
621090,19:51:17,19:51:17,3395,71,,,,19815.18,0
621090,19:51:50,19:51:50,3396,72,,,,20019.07,0
621090,19:52:34,19:52:34,3397,73,,,,20325.12,0
621090,19:52:58,19:52:58,3398,74,,,,20454.49,0
621090,19:55:00,19:55:00,2281,75,,,,21321.6,
621090,19:55:49,19:55:49,6561,76,,,,21548.49,0
621090,19:58:00,19:58:00,3344,77,,1,,22299.53,
6273020,12:20:00,12:20:00,10047,1,,,1,0,
6273020,12:22:24,12:22:24,9449,2,,,,527.41,0
6273020,12:25:36,12:25:36,2659,3,,,,1149.11,0
6273020,12:27:00,12:27:00,9868,4,,,,1413.15,
6273020,12:28:05,12:28:05,441,5,,,,1641.55,0
6273020,12:28:49,12:28:49,442,6,,,,1810.22,0
6273020,12:29:37,12:29:37,443,7,,,,1990.2,0
6273020,12:31:03,12:31:03,2308,8,,,,2223.97,0
6273020,12:31:58,12:31:58,2309,9,,,,2422.91,0
6273020,12:33:13,12:33:13,2310,10,,,,2652.53,0
6273020,12:33:48,12:33:48,2311,11,,,,2771.71,0
6273020,12:35:03,12:35:03,2312,12,,,,3014.06,0
6273020,12:36:18,12:36:18,2313,13,,,,3277.26,0
6273020,12:37:20,12:37:20,3815,14,,,,3453.02,0
6273020,12:38:22,12:38:22,3816,15,,,,3628.37,0
6273020,12:39:06,12:39:06,10481,16,,,,3758.78,0
6273020,12:40:05,12:40:05,2319,17,,,,3978.41,0
6273020,12:41:27,12:41:27,2321,18,,,,4273.6,0
6273020,12:43:00,12:43:00,10027,19,,,,4641.8,
6273020,12:45:17,12:45:17,10525,20,,,,5256.75,0
6273020,12:45:55,12:45:55,3819,21,,,,5437.09,0
6273020,12:47:02,12:47:02,3820,22,,,,5705.82,0
6273020,12:48:05,12:48:05,3821,23,,,,6029.77,0
6273020,12:48:52,12:48:52,3822,24,,,,6223.92,0
6273020,12:49:42,12:49:42,7730,25,,,,6520.23,0
6273020,12:50:22,12:50:22,2541,26,,,,6701.59,0
6273020,12:51:02,12:51:02,9036,27,,,,6890.3,0
6273020,12:53:00,12:53:00,9945,28,,,,7563.68,
6273020,12:55:25,12:55:25,2608,29,,,,8364.22,0
6273020,12:55:48,12:55:48,8338,30,,,,8485.89,0
6273020,12:56:33,12:56:33,3824,31,,,,8666.6,0
6273020,12:57:56,12:57:56,3825,32,,,,9028.99,0
6273020,12:58:50,12:58:50,3826,33,,,,9219.42,0
6273020,12:59:38,12:59:38,3827,34,,,,9393.16,0
6273020,13:00:38,13:00:38,3828,35,,,,9643.37,0
6273020,13:02:09,13:02:09,2125,36,,,,9951.02,0
6273020,13:03:20,13:03:20,9836,37,,,,10282.84,0
6273020,13:04:12,13:04:12,2512,38,,,,10477.63,0
6273020,13:05:11,13:05:11,2513,39,,,,10714.31,0
6273020,13:06:11,13:06:11,2514,40,,,,10916.67,0
6273020,13:07:00,13:07:00,2515,41,,,,11093.51,
6273020,13:07:36,13:07:36,2516,42,,,,11311.75,0
6273020,13:08:22,13:08:22,2517,43,,,,11601.25,0
6273020,13:09:05,13:09:05,2518,44,,,,11835.55,0
6273020,13:09:44,13:09:44,8203,45,,,,12074.75,0
6273020,13:10:51,13:10:51,2520,46,,,,12354.01,0
6273020,13:11:30,13:11:30,2521,47,,,,12564.3,0
6273020,13:12:13,13:12:13,2437,48,,,,12821.54,0
6273020,13:13:23,13:13:23,2438,49,,,,13227.57,0
6273020,13:13:29,13:13:29,2439,50,,,,13231.27,0
6273020,13:14:12,13:14:12,2440,51,,,,13419.95,0
6273020,13:15:00,13:15:00,2441,52,,,,13655.44,0
6273020,13:15:24,13:15:24,2442,53,,,,13785.4,0
6273020,13:15:52,13:15:52,2443,54,,,,13929.6,0
6273020,13:16:50,13:16:50,2444,55,,,,14206.63,0
6273020,13:18:00,13:18:00,2445,56,,,,14678.79,
6273020,13:19:24,13:19:24,2446,57,,,,14940.62,0
6273020,13:20:23,13:20:23,91,58,,,,15160.83,0
6273020,13:27:00,13:27:00,10160,59,,,,16273.94,
6273020,13:29:55,13:29:55,162,60,,,,17316.48,0
6273020,13:30:30,13:30:30,2326,61,,,,17480.78,0
6273020,13:31:00,13:31:00,2327,62,,,,17661.12,
6273020,13:32:02,13:32:02,2671,63,,,,18115.86,0
6273020,13:32:35,13:32:35,2672,64,,,,18391.02,0
6273020,13:33:04,13:33:04,2673,65,,,,18567.19,0
6273020,13:33:28,13:33:28,2674,66,,,,18700.73,0
6273020,13:34:23,13:34:23,3831,67,,,,19038.42,0
6273020,13:35:06,13:35:06,3392,68,,,,19311.28,0
6273020,13:35:30,13:35:30,3393,69,,,,19460.36,0
6273020,13:35:50,13:35:50,3394,70,,,,19610.72,0
6273020,13:36:17,13:36:17,3395,71,,,,19815.18,0
6273020,13:36:50,13:36:50,3396,72,,,,20019.07,0
6273020,13:37:34,13:37:34,3397,73,,,,20325.12,0
6273020,13:37:58,13:37:58,3398,74,,,,20454.49,0
6273020,13:40:00,13:40:00,2281,75,,,,21321.6,
6273020,13:41:39,13:41:39,6561,76,,,,21548.49,0
6273020,13:46:00,13:46:00,3344,77,,1,,22299.53,
6273030,12:20:00,12:20:00,10047,1,,,1,0,
6273030,12:22:24,12:22:24,9449,2,,,,527.41,0
6273030,12:25:36,12:25:36,2659,3,,,,1149.11,0
6273030,12:27:00,12:27:00,9868,4,,,,1413.15,
6273030,12:28:05,12:28:05,441,5,,,,1641.55,0
6273030,12:28:49,12:28:49,442,6,,,,1810.22,0
6273030,12:29:37,12:29:37,443,7,,,,1990.2,0
6273030,12:31:03,12:31:03,2308,8,,,,2223.97,0
6273030,12:31:58,12:31:58,2309,9,,,,2422.91,0
6273030,12:33:13,12:33:13,2310,10,,,,2652.53,0
6273030,12:33:48,12:33:48,2311,11,,,,2771.71,0
6273030,12:35:03,12:35:03,2312,12,,,,3014.06,0
6273030,12:36:18,12:36:18,2313,13,,,,3277.26,0
6273030,12:37:20,12:37:20,3815,14,,,,3453.02,0
6273030,12:38:22,12:38:22,3816,15,,,,3628.37,0
6273030,12:39:06,12:39:06,10481,16,,,,3758.78,0
6273030,12:40:05,12:40:05,2319,17,,,,3978.41,0
6273030,12:41:27,12:41:27,2321,18,,,,4273.6,0
6273030,12:43:00,12:43:00,10027,19,,,,4641.8,
6273030,12:45:17,12:45:17,10525,20,,,,5256.75,0
6273030,12:45:55,12:45:55,3819,21,,,,5437.09,0
6273030,12:47:02,12:47:02,3820,22,,,,5705.82,0
6273030,12:48:05,12:48:05,3821,23,,,,6029.77,0
6273030,12:48:52,12:48:52,3822,24,,,,6223.92,0
6273030,12:49:42,12:49:42,7730,25,,,,6520.23,0
6273030,12:50:22,12:50:22,2541,26,,,,6701.59,0
6273030,12:51:02,12:51:02,9036,27,,,,6890.3,0
6273030,12:53:00,12:53:00,9945,28,,,,7563.68,
6273030,12:55:25,12:55:25,2608,29,,,,8364.22,0
6273030,12:55:48,12:55:48,8338,30,,,,8485.89,0
6273030,12:56:33,12:56:33,3824,31,,,,8666.6,0
6273030,12:57:56,12:57:56,3825,32,,,,9028.99,0
6273030,12:58:50,12:58:50,3826,33,,,,9219.42,0
6273030,12:59:38,12:59:38,3827,34,,,,9393.16,0
6273030,13:00:38,13:00:38,3828,35,,,,9643.37,0
6273030,13:02:09,13:02:09,2125,36,,,,9951.02,0
6273030,13:03:20,13:03:20,9836,37,,,,10282.84,0
6273030,13:04:12,13:04:12,2512,38,,,,10477.63,0
6273030,13:05:11,13:05:11,2513,39,,,,10714.31,0
6273030,13:06:11,13:06:11,2514,40,,,,10916.67,0
6273030,13:07:00,13:07:00,2515,41,,,,11093.51,
6273030,13:07:36,13:07:36,2516,42,,,,11311.75,0
6273030,13:08:22,13:08:22,2517,43,,,,11601.25,0
6273030,13:09:05,13:09:05,2518,44,,,,11835.55,0
6273030,13:09:44,13:09:44,8203,45,,,,12074.75,0
6273030,13:10:51,13:10:51,2520,46,,,,12354.01,0
6273030,13:11:30,13:11:30,2521,47,,,,12564.3,0
6273030,13:12:13,13:12:13,2437,48,,,,12821.54,0
6273030,13:13:23,13:13:23,2438,49,,,,13227.57,0
6273030,13:13:29,13:13:29,2439,50,,,,13231.27,0
6273030,13:14:12,13:14:12,2440,51,,,,13419.95,0
6273030,13:15:00,13:15:00,2441,52,,,,13655.44,0
6273030,13:15:24,13:15:24,2442,53,,,,13785.4,0
6273030,13:15:52,13:15:52,2443,54,,,,13929.6,0
6273030,13:16:50,13:16:50,2444,55,,,,14206.63,0
6273030,13:18:00,13:18:00,2445,56,,,,14678.79,
6273030,13:19:24,13:19:24,2446,57,,,,14940.62,0
6273030,13:20:23,13:20:23,91,58,,,,15160.83,0
6273030,13:27:00,13:27:00,10160,59,,,,16273.94,
6273030,13:29:55,13:29:55,162,60,,,,17316.48,0
6273030,13:30:30,13:30:30,2326,61,,,,17480.78,0
6273030,13:31:00,13:31:00,2327,62,,,,17661.12,
6273030,13:32:02,13:32:02,2671,63,,,,18115.86,0
6273030,13:32:35,13:32:35,2672,64,,,,18391.02,0
6273030,13:33:04,13:33:04,2673,65,,,,18567.19,0
6273030,13:33:28,13:33:28,2674,66,,,,18700.73,0
6273030,13:34:23,13:34:23,3831,67,,,,19038.42,0
6273030,13:35:06,13:35:06,3392,68,,,,19311.28,0
6273030,13:35:30,13:35:30,3393,69,,,,19460.36,0
6273030,13:35:50,13:35:50,3394,70,,,,19610.72,0
6273030,13:36:17,13:36:17,3395,71,,,,19815.18,0
6273030,13:36:50,13:36:50,3396,72,,,,20019.07,0
6273030,13:37:34,13:37:34,3397,73,,,,20325.12,0
6273030,13:37:58,13:37:58,3398,74,,,,20454.49,0
6273030,13:40:00,13:40:00,2281,75,,,,21321.6,
6273030,13:41:39,13:41:39,6561,76,,,,21548.49,0
6273030,13:46:00,13:46:00,3344,77,,1,,22299.53,
6273040,12:20:00,12:20:00,10047,1,,,1,0,
6273040,12:22:24,12:22:24,9449,2,,,,527.41,0
6273040,12:25:36,12:25:36,2659,3,,,,1149.11,0
6273040,12:27:00,12:27:00,9868,4,,,,1413.15,
6273040,12:28:05,12:28:05,441,5,,,,1641.55,0
6273040,12:28:49,12:28:49,442,6,,,,1810.22,0
6273040,12:29:37,12:29:37,443,7,,,,1990.2,0
6273040,12:31:03,12:31:03,2308,8,,,,2223.97,0
6273040,12:31:58,12:31:58,2309,9,,,,2422.91,0
6273040,12:33:13,12:33:13,2310,10,,,,2652.53,0
6273040,12:33:48,12:33:48,2311,11,,,,2771.71,0
6273040,12:35:03,12:35:03,2312,12,,,,3014.06,0
6273040,12:36:18,12:36:18,2313,13,,,,3277.26,0
6273040,12:37:20,12:37:20,3815,14,,,,3453.02,0
6273040,12:38:22,12:38:22,3816,15,,,,3628.37,0
6273040,12:39:06,12:39:06,10481,16,,,,3758.78,0
6273040,12:40:05,12:40:05,2319,17,,,,3978.41,0
6273040,12:41:27,12:41:27,2321,18,,,,4273.6,0
6273040,12:43:00,12:43:00,10027,19,,,,4641.8,
6273040,12:45:17,12:45:17,10525,20,,,,5256.75,0
6273040,12:45:55,12:45:55,3819,21,,,,5437.09,0
6273040,12:47:02,12:47:02,3820,22,,,,5705.82,0
6273040,12:48:05,12:48:05,3821,23,,,,6029.77,0
6273040,12:48:52,12:48:52,3822,24,,,,6223.92,0
6273040,12:49:42,12:49:42,7730,25,,,,6520.23,0
6273040,12:50:22,12:50:22,2541,26,,,,6701.59,0
6273040,12:51:02,12:51:02,9036,27,,,,6890.3,0
6273040,12:53:00,12:53:00,9945,28,,,,7563.68,
6273040,12:55:25,12:55:25,2608,29,,,,8364.22,0
6273040,12:55:48,12:55:48,8338,30,,,,8485.89,0
6273040,12:56:33,12:56:33,3824,31,,,,8666.6,0
6273040,12:57:56,12:57:56,3825,32,,,,9028.99,0
6273040,12:58:50,12:58:50,3826,33,,,,9219.42,0
6273040,12:59:38,12:59:38,3827,34,,,,9393.16,0
6273040,13:00:38,13:00:38,3828,35,,,,9643.37,0
6273040,13:02:09,13:02:09,2125,36,,,,9951.02,0
6273040,13:03:20,13:03:20,9836,37,,,,10282.84,0
6273040,13:04:12,13:04:12,2512,38,,,,10477.63,0
6273040,13:05:11,13:05:11,2513,39,,,,10714.31,0
6273040,13:06:11,13:06:11,2514,40,,,,10916.67,0
6273040,13:07:00,13:07:00,2515,41,,,,11093.51,
6273040,13:07:36,13:07:36,2516,42,,,,11311.75,0
6273040,13:08:22,13:08:22,2517,43,,,,11601.25,0
6273040,13:09:05,13:09:05,2518,44,,,,11835.55,0
6273040,13:09:44,13:09:44,8203,45,,,,12074.75,0
6273040,13:10:51,13:10:51,2520,46,,,,12354.01,0
6273040,13:11:30,13:11:30,2521,47,,,,12564.3,0
6273040,13:12:13,13:12:13,2437,48,,,,12821.54,0
6273040,13:13:23,13:13:23,2438,49,,,,13227.57,0
6273040,13:13:29,13:13:29,2439,50,,,,13231.27,0
6273040,13:14:12,13:14:12,2440,51,,,,13419.95,0
6273040,13:15:00,13:15:00,2441,52,,,,13655.44,0
6273040,13:15:24,13:15:24,2442,53,,,,13785.4,0
6273040,13:15:52,13:15:52,2443,54,,,,13929.6,0
6273040,13:16:50,13:16:50,2444,55,,,,14206.63,0
6273040,13:18:00,13:18:00,2445,56,,,,14678.79,
6273040,13:19:24,13:19:24,2446,57,,,,14940.62,0
6273040,13:20:23,13:20:23,91,58,,,,15160.83,0
6273040,13:27:00,13:27:00,10160,59,,,,16273.94,
6273040,13:29:55,13:29:55,162,60,,,,17316.48,0
6273040,13:30:30,13:30:30,2326,61,,,,17480.78,0
6273040,13:31:00,13:31:00,2327,62,,,,17661.12,
6273040,13:32:02,13:32:02,2671,63,,,,18115.86,0
6273040,13:32:35,13:32:35,2672,64,,,,18391.02,0
6273040,13:33:04,13:33:04,2673,65,,,,18567.19,0
6273040,13:33:28,13:33:28,2674,66,,,,18700.73,0
6273040,13:34:23,13:34:23,3831,67,,,,19038.42,0
6273040,13:35:06,13:35:06,3392,68,,,,19311.28,0
6273040,13:35:30,13:35:30,3393,69,,,,19460.36,0
6273040,13:35:50,13:35:50,3394,70,,,,19610.72,0
6273040,13:36:17,13:36:17,3395,71,,,,19815.18,0
6273040,13:36:50,13:36:50,3396,72,,,,20019.07,0
6273040,13:37:34,13:37:34,3397,73,,,,20325.12,0
6273040,13:37:58,13:37:58,3398,74,,,,20454.49,0
6273040,13:40:00,13:40:00,2281,75,,,,21321.6,
6273040,13:41:39,13:41:39,6561,76,,,,21548.49,0
6273040,13:46:00,13:46:00,3344,77,,1,,22299.53,
6273050,12:20:00,12:20:00,10047,1,,,1,0,
6273050,12:22:24,12:22:24,9449,2,,,,527.41,0
6273050,12:25:36,12:25:36,2659,3,,,,1149.11,0
6273050,12:27:00,12:27:00,9868,4,,,,1413.15,
6273050,12:28:05,12:28:05,441,5,,,,1641.55,0
6273050,12:28:49,12:28:49,442,6,,,,1810.22,0
6273050,12:29:37,12:29:37,443,7,,,,1990.2,0
6273050,12:31:03,12:31:03,2308,8,,,,2223.97,0
6273050,12:31:58,12:31:58,2309,9,,,,2422.91,0
6273050,12:33:13,12:33:13,2310,10,,,,2652.53,0
6273050,12:33:48,12:33:48,2311,11,,,,2771.71,0
6273050,12:35:03,12:35:03,2312,12,,,,3014.06,0
6273050,12:36:18,12:36:18,2313,13,,,,3277.26,0
6273050,12:37:20,12:37:20,3815,14,,,,3453.02,0
6273050,12:38:22,12:38:22,3816,15,,,,3628.37,0
6273050,12:39:06,12:39:06,10481,16,,,,3758.78,0
6273050,12:40:05,12:40:05,2319,17,,,,3978.41,0
6273050,12:41:27,12:41:27,2321,18,,,,4273.6,0
6273050,12:43:00,12:43:00,10027,19,,,,4641.8,
6273050,12:45:17,12:45:17,10525,20,,,,5256.75,0
6273050,12:45:55,12:45:55,3819,21,,,,5437.09,0
6273050,12:47:02,12:47:02,3820,22,,,,5705.82,0
6273050,12:48:05,12:48:05,3821,23,,,,6029.77,0
6273050,12:48:52,12:48:52,3822,24,,,,6223.92,0
6273050,12:49:42,12:49:42,7730,25,,,,6520.23,0
6273050,12:50:22,12:50:22,2541,26,,,,6701.59,0
6273050,12:51:02,12:51:02,9036,27,,,,6890.3,0
6273050,12:53:00,12:53:00,9945,28,,,,7563.68,
6273050,12:55:25,12:55:25,2608,29,,,,8364.22,0
6273050,12:55:48,12:55:48,8338,30,,,,8485.89,0
6273050,12:56:33,12:56:33,3824,31,,,,8666.6,0
6273050,12:57:56,12:57:56,3825,32,,,,9028.99,0
6273050,12:58:50,12:58:50,3826,33,,,,9219.42,0
6273050,12:59:38,12:59:38,3827,34,,,,9393.16,0
6273050,13:00:38,13:00:38,3828,35,,,,9643.37,0
6273050,13:02:09,13:02:09,2125,36,,,,9951.02,0
6273050,13:03:20,13:03:20,9836,37,,,,10282.84,0
6273050,13:04:12,13:04:12,2512,38,,,,10477.63,0
6273050,13:05:11,13:05:11,2513,39,,,,10714.31,0
6273050,13:06:11,13:06:11,2514,40,,,,10916.67,0
6273050,13:07:00,13:07:00,2515,41,,,,11093.51,
6273050,13:07:36,13:07:36,2516,42,,,,11311.75,0
6273050,13:08:22,13:08:22,2517,43,,,,11601.25,0
6273050,13:09:05,13:09:05,2518,44,,,,11835.55,0
6273050,13:09:44,13:09:44,8203,45,,,,12074.75,0
6273050,13:10:51,13:10:51,2520,46,,,,12354.01,0
6273050,13:11:30,13:11:30,2521,47,,,,12564.3,0
6273050,13:12:13,13:12:13,2437,48,,,,12821.54,0
6273050,13:13:23,13:13:23,2438,49,,,,13227.57,0
6273050,13:13:29,13:13:29,2439,50,,,,13231.27,0
6273050,13:14:12,13:14:12,2440,51,,,,13419.95,0
6273050,13:15:00,13:15:00,2441,52,,,,13655.44,0
6273050,13:15:24,13:15:24,2442,53,,,,13785.4,0
6273050,13:15:52,13:15:52,2443,54,,,,13929.6,0
6273050,13:16:50,13:16:50,2444,55,,,,14206.63,0
6273050,13:18:00,13:18:00,2445,56,,,,14678.79,
6273050,13:19:24,13:19:24,2446,57,,,,14940.62,0
6273050,13:20:23,13:20:23,91,58,,,,15160.83,0
6273050,13:27:00,13:27:00,10160,59,,,,16273.94,
6273050,13:29:55,13:29:55,162,60,,,,17316.48,0
6273050,13:30:30,13:30:30,2326,61,,,,17480.78,0
6273050,13:31:00,13:31:00,2327,62,,,,17661.12,
6273050,13:32:02,13:32:02,2671,63,,,,18115.86,0
6273050,13:32:35,13:32:35,2672,64,,,,18391.02,0
6273050,13:33:04,13:33:04,2673,65,,,,18567.19,0
6273050,13:33:28,13:33:28,2674,66,,,,18700.73,0
6273050,13:34:23,13:34:23,3831,67,,,,19038.42,0
6273050,13:35:06,13:35:06,3392,68,,,,19311.28,0
6273050,13:35:30,13:35:30,3393,69,,,,19460.36,0
6273050,13:35:50,13:35:50,3394,70,,,,19610.72,0
6273050,13:36:17,13:36:17,3395,71,,,,19815.18,0
6273050,13:36:50,13:36:50,3396,72,,,,20019.07,0
6273050,13:37:34,13:37:34,3397,73,,,,20325.12,0
6273050,13:37:58,13:37:58,3398,74,,,,20454.49,0
6273050,13:40:00,13:40:00,2281,75,,,,21321.6,
6273050,13:41:39,13:41:39,6561,76,,,,21548.49,0
6273050,13:46:00,13:46:00,3344,77,,1,,22299.53,
6273060,12:20:00,12:20:00,10047,1,,,1,0,
6273060,12:22:24,12:22:24,9449,2,,,,527.41,0
6273060,12:25:36,12:25:36,2659,3,,,,1149.11,0
6273060,12:27:00,12:27:00,9868,4,,,,1413.15,
6273060,12:28:05,12:28:05,441,5,,,,1641.55,0
6273060,12:28:49,12:28:49,442,6,,,,1810.22,0
6273060,12:29:37,12:29:37,443,7,,,,1990.2,0
6273060,12:31:03,12:31:03,2308,8,,,,2223.97,0
6273060,12:31:58,12:31:58,2309,9,,,,2422.91,0
6273060,12:33:13,12:33:13,2310,10,,,,2652.53,0
6273060,12:33:48,12:33:48,2311,11,,,,2771.71,0
6273060,12:35:03,12:35:03,2312,12,,,,3014.06,0
6273060,12:36:18,12:36:18,2313,13,,,,3277.26,0
6273060,12:37:20,12:37:20,3815,14,,,,3453.02,0
6273060,12:38:22,12:38:22,3816,15,,,,3628.37,0
6273060,12:39:06,12:39:06,10481,16,,,,3758.78,0
6273060,12:40:05,12:40:05,2319,17,,,,3978.41,0
6273060,12:41:27,12:41:27,2321,18,,,,4273.6,0
6273060,12:43:00,12:43:00,10027,19,,,,4641.8,
6273060,12:45:17,12:45:17,10525,20,,,,5256.75,0
6273060,12:45:55,12:45:55,3819,21,,,,5437.09,0
6273060,12:47:02,12:47:02,3820,22,,,,5705.82,0
6273060,12:48:05,12:48:05,3821,23,,,,6029.77,0
6273060,12:48:52,12:48:52,3822,24,,,,6223.92,0
6273060,12:49:42,12:49:42,7730,25,,,,6520.23,0
6273060,12:50:22,12:50:22,2541,26,,,,6701.59,0
6273060,12:51:02,12:51:02,9036,27,,,,6890.3,0
6273060,12:53:00,12:53:00,9945,28,,,,7563.68,
6273060,12:55:25,12:55:25,2608,29,,,,8364.22,0
6273060,12:55:48,12:55:48,8338,30,,,,8485.89,0
6273060,12:56:33,12:56:33,3824,31,,,,8666.6,0
6273060,12:57:56,12:57:56,3825,32,,,,9028.99,0
6273060,12:58:50,12:58:50,3826,33,,,,9219.42,0
6273060,12:59:38,12:59:38,3827,34,,,,9393.16,0
6273060,13:00:38,13:00:38,3828,35,,,,9643.37,0
6273060,13:02:09,13:02:09,2125,36,,,,9951.02,0
6273060,13:03:20,13:03:20,9836,37,,,,10282.84,0
6273060,13:04:12,13:04:12,2512,38,,,,10477.63,0
6273060,13:05:11,13:05:11,2513,39,,,,10714.31,0
6273060,13:06:11,13:06:11,2514,40,,,,10916.67,0
6273060,13:07:00,13:07:00,2515,41,,,,11093.51,
6273060,13:07:36,13:07:36,2516,42,,,,11311.75,0
6273060,13:08:22,13:08:22,2517,43,,,,11601.25,0
6273060,13:09:05,13:09:05,2518,44,,,,11835.55,0
6273060,13:09:44,13:09:44,8203,45,,,,12074.75,0
6273060,13:10:51,13:10:51,2520,46,,,,12354.01,0
6273060,13:11:30,13:11:30,2521,47,,,,12564.3,0
6273060,13:12:13,13:12:13,2437,48,,,,12821.54,0
6273060,13:13:23,13:13:23,2438,49,,,,13227.57,0
6273060,13:13:29,13:13:29,2439,50,,,,13231.27,0
6273060,13:14:12,13:14:12,2440,51,,,,13419.95,0
6273060,13:15:00,13:15:00,2441,52,,,,13655.44,0
6273060,13:15:24,13:15:24,2442,53,,,,13785.4,0
6273060,13:15:52,13:15:52,2443,54,,,,13929.6,0
6273060,13:16:50,13:16:50,2444,55,,,,14206.63,0
6273060,13:18:00,13:18:00,2445,56,,,,14678.79,
6273060,13:19:24,13:19:24,2446,57,,,,14940.62,0
6273060,13:20:23,13:20:23,91,58,,,,15160.83,0
6273060,13:27:00,13:27:00,10160,59,,,,16273.94,
6273060,13:29:55,13:29:55,162,60,,,,17316.48,0
6273060,13:30:30,13:30:30,2326,61,,,,17480.78,0
6273060,13:31:00,13:31:00,2327,62,,,,17661.12,
6273060,13:32:02,13:32:02,2671,63,,,,18115.86,0
6273060,13:32:35,13:32:35,2672,64,,,,18391.02,0
6273060,13:33:04,13:33:04,2673,65,,,,18567.19,0
6273060,13:33:28,13:33:28,2674,66,,,,18700.73,0
6273060,13:34:23,13:34:23,3831,67,,,,19038.42,0
6273060,13:35:06,13:35:06,3392,68,,,,19311.28,0
6273060,13:35:30,13:35:30,3393,69,,,,19460.36,0
6273060,13:35:50,13:35:50,3394,70,,,,19610.72,0
6273060,13:36:17,13:36:17,3395,71,,,,19815.18,0
6273060,13:36:50,13:36:50,3396,72,,,,20019.07,0
6273060,13:37:34,13:37:34,3397,73,,,,20325.12,0
6273060,13:37:58,13:37:58,3398,74,,,,20454.49,0
6273060,13:40:00,13:40:00,2281,75,,,,21321.6,
6273060,13:41:39,13:41:39,6561,76,,,,21548.49,0
6273060,13:46:00,13:46:00,3344,77,,1,,22299.53,
6273100,12:20:00,12:20:00,10047,1,,,1,0,
6273100,12:22:24,12:22:24,9449,2,,,,527.41,0
6273100,12:25:36,12:25:36,2659,3,,,,1149.11,0
6273100,12:27:00,12:27:00,9868,4,,,,1413.15,
6273100,12:28:05,12:28:05,441,5,,,,1641.55,0
6273100,12:28:49,12:28:49,442,6,,,,1810.22,0
6273100,12:29:37,12:29:37,443,7,,,,1990.2,0
6273100,12:31:03,12:31:03,2308,8,,,,2223.97,0
6273100,12:31:58,12:31:58,2309,9,,,,2422.91,0
6273100,12:33:13,12:33:13,2310,10,,,,2652.53,0
6273100,12:33:48,12:33:48,2311,11,,,,2771.71,0
6273100,12:35:03,12:35:03,2312,12,,,,3014.06,0
6273100,12:36:18,12:36:18,2313,13,,,,3277.26,0
6273100,12:37:20,12:37:20,3815,14,,,,3453.02,0
6273100,12:38:22,12:38:22,3816,15,,,,3628.37,0
6273100,12:39:06,12:39:06,10481,16,,,,3758.78,0
6273100,12:40:05,12:40:05,2319,17,,,,3978.41,0
6273100,12:41:27,12:41:27,2321,18,,,,4273.6,0
6273100,12:43:00,12:43:00,10027,19,,,,4641.8,
6273100,12:45:17,12:45:17,10525,20,,,,5256.75,0
6273100,12:45:55,12:45:55,3819,21,,,,5437.09,0
6273100,12:47:02,12:47:02,3820,22,,,,5705.82,0
6273100,12:48:05,12:48:05,3821,23,,,,6029.77,0
6273100,12:48:52,12:48:52,3822,24,,,,6223.92,0
6273100,12:49:42,12:49:42,7730,25,,,,6520.23,0
6273100,12:50:22,12:50:22,2541,26,,,,6701.59,0
6273100,12:51:02,12:51:02,9036,27,,,,6890.3,0
6273100,12:53:00,12:53:00,9945,28,,,,7563.68,
6273100,12:55:25,12:55:25,2608,29,,,,8364.22,0
6273100,12:55:48,12:55:48,8338,30,,,,8485.89,0
6273100,12:56:33,12:56:33,3824,31,,,,8666.6,0
6273100,12:57:56,12:57:56,3825,32,,,,9028.99,0
6273100,12:58:50,12:58:50,3826,33,,,,9219.42,0
6273100,12:59:38,12:59:38,3827,34,,,,9393.16,0
6273100,13:00:38,13:00:38,3828,35,,,,9643.37,0
6273100,13:02:09,13:02:09,2125,36,,,,9951.02,0
6273100,13:03:20,13:03:20,9836,37,,,,10282.84,0
6273100,13:04:12,13:04:12,2512,38,,,,10477.63,0
6273100,13:05:11,13:05:11,2513,39,,,,10714.31,0
6273100,13:06:11,13:06:11,2514,40,,,,10916.67,0
6273100,13:07:00,13:07:00,2515,41,,,,11093.51,
6273100,13:07:36,13:07:36,2516,42,,,,11311.75,0
6273100,13:08:22,13:08:22,2517,43,,,,11601.25,0
6273100,13:09:05,13:09:05,2518,44,,,,11835.55,0
6273100,13:09:44,13:09:44,8203,45,,,,12074.75,0
6273100,13:10:51,13:10:51,2520,46,,,,12354.01,0
6273100,13:11:30,13:11:30,2521,47,,,,12564.3,0
6273100,13:12:13,13:12:13,2437,48,,,,12821.54,0
6273100,13:13:23,13:13:23,2438,49,,,,13227.57,0
6273100,13:13:29,13:13:29,2439,50,,,,13231.27,0
6273100,13:14:12,13:14:12,2440,51,,,,13419.95,0
6273100,13:15:00,13:15:00,2441,52,,,,13655.44,0
6273100,13:15:24,13:15:24,2442,53,,,,13785.4,0
6273100,13:15:52,13:15:52,2443,54,,,,13929.6,0
6273100,13:16:50,13:16:50,2444,55,,,,14206.63,0
6273100,13:18:00,13:18:00,2445,56,,,,14678.79,
6273100,13:19:24,13:19:24,2446,57,,,,14940.62,0
6273100,13:20:23,13:20:23,91,58,,,,15160.83,0
6273100,13:27:00,13:27:00,10160,59,,,,16273.94,
6273100,13:29:55,13:29:55,162,60,,,,17316.48,0
6273100,13:30:30,13:30:30,2326,61,,,,17480.78,0
6273100,13:31:00,13:31:00,2327,62,,,,17661.12,
6273100,13:32:02,13:32:02,2671,63,,,,18115.86,0
6273100,13:32:35,13:32:35,2672,64,,,,18391.02,0
6273100,13:33:04,13:33:04,2673,65,,,,18567.19,0
6273100,13:33:28,13:33:28,2674,66,,,,18700.73,0
6273100,13:34:23,13:34:23,3831,67,,,,19038.42,0
6273100,13:35:06,13:35:06,3392,68,,,,19311.28,0
6273100,13:35:30,13:35:30,3393,69,,,,19460.36,0
6273100,13:35:50,13:35:50,3394,70,,,,19610.72,0
6273100,13:36:17,13:36:17,3395,71,,,,19815.18,0
6273100,13:36:50,13:36:50,3396,72,,,,20019.07,0
6273100,13:37:34,13:37:34,3397,73,,,,20325.12,0
6273100,13:37:58,13:37:58,3398,74,,,,20454.49,0
6273100,13:40:00,13:40:00,2281,75,,,,21321.6,
6273100,13:41:39,13:41:39,6561,76,,,,21548.49,0
6273100,13:46:00,13:46:00,3344,77,,1,,22299.53,
6273110,12:20:00,12:20:00,10047,1,,,1,0,
6273110,12:22:24,12:22:24,9449,2,,,,527.41,0
6273110,12:25:36,12:25:36,2659,3,,,,1149.11,0
6273110,12:27:00,12:27:00,9868,4,,,,1413.15,
6273110,12:28:05,12:28:05,441,5,,,,1641.55,0
6273110,12:28:49,12:28:49,442,6,,,,1810.22,0
6273110,12:29:37,12:29:37,443,7,,,,1990.2,0
6273110,12:31:03,12:31:03,2308,8,,,,2223.97,0
6273110,12:31:58,12:31:58,2309,9,,,,2422.91,0
6273110,12:33:13,12:33:13,2310,10,,,,2652.53,0
6273110,12:33:48,12:33:48,2311,11,,,,2771.71,0
6273110,12:35:03,12:35:03,2312,12,,,,3014.06,0
6273110,12:36:18,12:36:18,2313,13,,,,3277.26,0
6273110,12:37:20,12:37:20,3815,14,,,,3453.02,0
6273110,12:38:22,12:38:22,3816,15,,,,3628.37,0
6273110,12:39:06,12:39:06,10481,16,,,,3758.78,0
6273110,12:40:05,12:40:05,2319,17,,,,3978.41,0
6273110,12:41:27,12:41:27,2321,18,,,,4273.6,0
6273110,12:43:00,12:43:00,10027,19,,,,4641.8,
6273110,12:45:17,12:45:17,10525,20,,,,5256.75,0
6273110,12:45:55,12:45:55,3819,21,,,,5437.09,0
6273110,12:47:02,12:47:02,3820,22,,,,5705.82,0
6273110,12:48:05,12:48:05,3821,23,,,,6029.77,0
6273110,12:48:52,12:48:52,3822,24,,,,6223.92,0
6273110,12:49:42,12:49:42,7730,25,,,,6520.23,0
6273110,12:50:22,12:50:22,2541,26,,,,6701.59,0
6273110,12:51:02,12:51:02,9036,27,,,,6890.3,0
6273110,12:53:00,12:53:00,9945,28,,,,7563.68,
6273110,12:55:25,12:55:25,2608,29,,,,8364.22,0
6273110,12:55:48,12:55:48,8338,30,,,,8485.89,0
6273110,12:56:33,12:56:33,3824,31,,,,8666.6,0
6273110,12:57:56,12:57:56,3825,32,,,,9028.99,0
6273110,12:58:50,12:58:50,3826,33,,,,9219.42,0
6273110,12:59:38,12:59:38,3827,34,,,,9393.16,0
6273110,13:00:38,13:00:38,3828,35,,,,9643.37,0
6273110,13:02:09,13:02:09,2125,36,,,,9951.02,0
6273110,13:03:20,13:03:20,9836,37,,,,10282.84,0
6273110,13:04:12,13:04:12,2512,38,,,,10477.63,0
6273110,13:05:11,13:05:11,2513,39,,,,10714.31,0
6273110,13:06:11,13:06:11,2514,40,,,,10916.67,0
6273110,13:07:00,13:07:00,2515,41,,,,11093.51,
6273110,13:07:36,13:07:36,2516,42,,,,11311.75,0
6273110,13:08:22,13:08:22,2517,43,,,,11601.25,0
6273110,13:09:05,13:09:05,2518,44,,,,11835.55,0
6273110,13:09:44,13:09:44,8203,45,,,,12074.75,0
6273110,13:10:51,13:10:51,2520,46,,,,12354.01,0
6273110,13:11:30,13:11:30,2521,47,,,,12564.3,0
6273110,13:12:13,13:12:13,2437,48,,,,12821.54,0
6273110,13:13:23,13:13:23,2438,49,,,,13227.57,0
6273110,13:13:29,13:13:29,2439,50,,,,13231.27,0
6273110,13:14:12,13:14:12,2440,51,,,,13419.95,0
6273110,13:15:00,13:15:00,2441,52,,,,13655.44,0
6273110,13:15:24,13:15:24,2442,53,,,,13785.4,0
6273110,13:15:52,13:15:52,2443,54,,,,13929.6,0
6273110,13:16:50,13:16:50,2444,55,,,,14206.63,0
6273110,13:18:00,13:18:00,2445,56,,,,14678.79,
6273110,13:19:24,13:19:24,2446,57,,,,14940.62,0
6273110,13:20:23,13:20:23,91,58,,,,15160.83,0
6273110,13:27:00,13:27:00,10160,59,,,,16273.94,
6273110,13:29:55,13:29:55,162,60,,,,17316.48,0
6273110,13:30:30,13:30:30,2326,61,,,,17480.78,0
6273110,13:31:00,13:31:00,2327,62,,,,17661.12,
6273110,13:32:02,13:32:02,2671,63,,,,18115.86,0
6273110,13:32:35,13:32:35,2672,64,,,,18391.02,0
6273110,13:33:04,13:33:04,2673,65,,,,18567.19,0
6273110,13:33:28,13:33:28,2674,66,,,,18700.73,0
6273110,13:34:23,13:34:23,3831,67,,,,19038.42,0
6273110,13:35:06,13:35:06,3392,68,,,,19311.28,0
6273110,13:35:30,13:35:30,3393,69,,,,19460.36,0
6273110,13:35:50,13:35:50,3394,70,,,,19610.72,0
6273110,13:36:17,13:36:17,3395,71,,,,19815.18,0
6273110,13:36:50,13:36:50,3396,72,,,,20019.07,0
6273110,13:37:34,13:37:34,3397,73,,,,20325.12,0
6273110,13:37:58,13:37:58,3398,74,,,,20454.49,0
6273110,13:40:00,13:40:00,2281,75,,,,21321.6,
6273110,13:41:39,13:41:39,6561,76,,,,21548.49,0
6273110,13:46:00,13:46:00,3344,77,,1,,22299.53,
6397070,09:49:00,09:49:00,10047,1,,,1,0,
6397070,09:51:03,09:51:03,9449,2,,,,527.41,0
6397070,09:53:48,09:53:48,2659,3,,,,1149.11,0
6397070,09:55:00,09:55:00,9868,4,,,,1413.15,
6397070,09:55:44,09:55:44,441,5,,,,1641.55,0
6397070,09:56:15,09:56:15,442,6,,,,1810.22,0
6397070,09:56:48,09:56:48,443,7,,,,1990.2,0
6397070,09:57:47,09:57:47,2308,8,,,,2223.97,0
6397070,09:58:25,09:58:25,2309,9,,,,2422.91,0
6397070,09:59:16,09:59:16,2310,10,,,,2652.53,0
6397070,09:59:40,09:59:40,2311,11,,,,2771.71,0
6397070,10:00:32,10:00:32,2312,12,,,,3014.06,0
6397070,10:01:24,10:01:24,2313,13,,,,3277.26,0
6397070,10:02:06,10:02:06,3815,14,,,,3453.02,0
6397070,10:02:49,10:02:49,3816,15,,,,3628.37,0
6397070,10:03:19,10:03:19,10481,16,,,,3758.78,0
6397070,10:03:59,10:03:59,2319,17,,,,3978.41,0
6397070,10:04:56,10:04:56,2321,18,,,,4273.6,0
6397070,10:06:00,10:06:00,10027,19,,,,4641.8,
6397070,10:08:31,10:08:31,10525,20,,,,5256.75,0
6397070,10:09:12,10:09:12,3819,21,,,,5437.09,0
6397070,10:10:26,10:10:26,3820,22,,,,5705.82,0
6397070,10:11:35,10:11:35,3821,23,,,,6029.77,0
6397070,10:12:27,10:12:27,3822,24,,,,6223.92,0
6397070,10:13:22,10:13:22,7730,25,,,,6520.23,0
6397070,10:14:06,10:14:06,2541,26,,,,6701.59,0
6397070,10:14:50,10:14:50,9036,27,,,,6890.3,0
6397070,10:17:00,10:17:00,9945,28,,,,7563.68,
6397070,10:18:02,10:18:02,2608,29,,,,8364.22,0
6397070,10:18:12,10:18:12,8338,30,,,,8485.89,0
6397070,10:18:31,10:18:31,3824,31,,,,8666.6,0
6397070,10:19:06,10:19:06,3825,32,,,,9028.99,0
6397070,10:19:30,10:19:30,3826,33,,,,9219.42,0
6397070,10:19:50,10:19:50,3827,34,,,,9393.16,0
6397070,10:20:16,10:20:16,3828,35,,,,9643.37,0
6397070,10:20:55,10:20:55,2125,36,,,,9951.02,0
6397070,10:21:26,10:21:26,9836,37,,,,10282.84,0
6397070,10:21:48,10:21:48,2512,38,,,,10477.63,0
6397070,10:22:13,10:22:13,2513,39,,,,10714.31,0
6397070,10:22:39,10:22:39,2514,40,,,,10916.67,0
6397070,10:23:00,10:23:00,2515,41,,,,11093.51,
6397070,10:23:40,10:23:40,2516,42,,,,11311.75,0
6397070,10:24:29,10:24:29,2517,43,,,,11601.25,0
6397070,10:25:16,10:25:16,2518,44,,,,11835.55,0
6397070,10:25:59,10:25:59,8203,45,,,,12074.75,0
6397070,10:27:12,10:27:12,2520,46,,,,12354.01,0
6397070,10:27:55,10:27:55,2521,47,,,,12564.3,0
6397070,10:28:42,10:28:42,2437,48,,,,12821.54,0
6397070,10:29:57,10:29:57,2438,49,,,,13227.57,0
6397070,10:30:04,10:30:04,2439,50,,,,13231.27,0
6397070,10:30:52,10:30:52,2440,51,,,,13419.95,0
6397070,10:31:44,10:31:44,2441,52,,,,13655.44,0
6397070,10:32:10,10:32:10,2442,53,,,,13785.4,0
6397070,10:32:40,10:32:40,2443,54,,,,13929.6,0
6397070,10:33:44,10:33:44,2444,55,,,,14206.63,0
6397070,10:35:00,10:35:00,2445,56,,,,14678.79,
6397070,10:35:46,10:35:46,2446,57,,,,14940.62,0
6397070,10:36:19,10:36:19,91,58,,,,15160.83,0
6397070,10:40:00,10:40:00,10160,59,,,,16273.94,
6397070,10:42:11,10:42:11,162,60,,,,17316.48,0
6397070,10:42:37,10:42:37,2326,61,,,,17480.78,0
6397070,10:43:00,10:43:00,2327,62,,,,17661.12,
6397070,10:43:55,10:43:55,2671,63,,,,18115.86,0
6397070,10:44:24,10:44:24,2672,64,,,,18391.02,0
6397070,10:44:51,10:44:51,2673,65,,,,18567.19,0
6397070,10:45:12,10:45:12,2674,66,,,,18700.73,0
6397070,10:46:01,10:46:01,3831,67,,,,19038.42,0
6397070,10:46:38,10:46:38,3392,68,,,,19311.28,0
6397070,10:47:00,10:47:00,3393,69,,,,19460.36,0
6397070,10:47:17,10:47:17,3394,70,,,,19610.72,0
6397070,10:47:42,10:47:42,3395,71,,,,19815.18,0
6397070,10:48:11,10:48:11,3396,72,,,,20019.07,0
6397070,10:48:51,10:48:51,3397,73,,,,20325.12,0
6397070,10:49:12,10:49:12,3398,74,,,,20454.49,0
6397070,10:51:00,10:51:00,2281,75,,,,21321.6,
6397070,10:51:49,10:51:49,6561,76,,,,21548.49,0
6397070,10:54:00,10:54:00,3344,77,,1,,22299.53,
6930020,08:19:00,08:19:00,10047,1,,,1,0,
6930020,08:22:05,08:22:05,9449,2,,,,527.41,0
6930020,08:26:12,08:26:12,2659,3,,,,1149.11,0
6930020,08:28:00,08:28:00,9868,4,,,,1413.15,
6930020,08:28:57,08:28:57,441,5,,,,1641.55,0
6930020,08:29:36,08:29:36,442,6,,,,1810.22,0
6930020,08:30:18,08:30:18,443,7,,,,1990.2,0
6930020,08:31:33,08:31:33,2308,8,,,,2223.97,0
6930020,08:32:21,08:32:21,2309,9,,,,2422.91,0
6930020,08:33:27,08:33:27,2310,10,,,,2652.53,0
6930020,08:33:57,08:33:57,2311,11,,,,2771.71,0
6930020,08:35:03,08:35:03,2312,12,,,,3014.06,0
6930020,08:36:09,08:36:09,2313,13,,,,3277.26,0
6930020,08:37:03,08:37:03,3815,14,,,,3453.02,0
6930020,08:37:57,08:37:57,3816,15,,,,3628.37,0
6930020,08:38:36,08:38:36,10481,16,,,,3758.78,0
6930020,08:39:27,08:39:27,2319,17,,,,3978.41,0
6930020,08:40:39,08:40:39,2321,18,,,,4273.6,0
6930020,08:42:00,08:42:00,10027,19,,,,4641.8,
6930020,08:44:17,08:44:17,10525,20,,,,5256.75,0
6930020,08:44:55,08:44:55,3819,21,,,,5437.09,0
6930020,08:46:02,08:46:02,3820,22,,,,5705.82,0
6930020,08:47:05,08:47:05,3821,23,,,,6029.77,0
6930020,08:47:52,08:47:52,3822,24,,,,6223.92,0
6930020,08:48:42,08:48:42,7730,25,,,,6520.23,0
6930020,08:49:22,08:49:22,2541,26,,,,6701.59,0
6930020,08:50:02,08:50:02,9036,27,,,,6890.3,0
6930020,08:52:00,08:52:00,9945,28,,,,7563.68,
6930020,08:54:14,08:54:14,2608,29,,,,8364.22,0
6930020,08:54:36,08:54:36,8338,30,,,,8485.89,0
6930020,08:55:18,08:55:18,3824,31,,,,8666.6,0
6930020,08:56:34,08:56:34,3825,32,,,,9028.99,0
6930020,08:57:25,08:57:25,3826,33,,,,9219.42,0
6930020,08:58:10,08:58:10,3827,34,,,,9393.16,0
6930020,08:59:05,08:59:05,3828,35,,,,9643.37,0
6930020,09:00:30,09:00:30,2125,36,,,,9951.02,0
6930020,09:01:36,09:01:36,9836,37,,,,10282.84,0
6930020,09:02:24,09:02:24,2512,38,,,,10477.63,0
6930020,09:03:19,09:03:19,2513,39,,,,10714.31,0
6930020,09:04:15,09:04:15,2514,40,,,,10916.67,0
6930020,09:05:00,09:05:00,2515,41,,,,11093.51,
6930020,09:05:33,09:05:33,2516,42,,,,11311.75,0
6930020,09:06:14,09:06:14,2517,43,,,,11601.25,0
6930020,09:06:54,09:06:54,2518,44,,,,11835.55,0
6930020,09:07:29,09:07:29,8203,45,,,,12074.75,0
6930020,09:08:30,09:08:30,2520,46,,,,12354.01,0
6930020,09:09:05,09:09:05,2521,47,,,,12564.3,0
6930020,09:09:45,09:09:45,2437,48,,,,12821.54,0
6930020,09:10:48,09:10:48,2438,49,,,,13227.57,0
6930020,09:10:54,09:10:54,2439,50,,,,13231.27,0
6930020,09:11:33,09:11:33,2440,51,,,,13419.95,0
6930020,09:12:16,09:12:16,2441,52,,,,13655.44,0
6930020,09:12:38,09:12:38,2442,53,,,,13785.4,0
6930020,09:13:03,09:13:03,2443,54,,,,13929.6,0
6930020,09:13:57,09:13:57,2444,55,,,,14206.63,0
6930020,09:15:00,09:15:00,2445,56,,,,14678.79,
6930020,09:16:24,09:16:24,2446,57,,,,14940.62,0
6930020,09:17:23,09:17:23,91,58,,,,15160.83,0
6930020,09:24:00,09:24:00,10160,59,,,,16273.94,
6930020,09:26:55,09:26:55,162,60,,,,17316.48,0
6930020,09:27:30,09:27:30,2326,61,,,,17480.78,0
6930020,09:28:00,09:28:00,2327,62,,,,17661.12,
6930020,09:29:02,09:29:02,2671,63,,,,18115.86,0
6930020,09:29:35,09:29:35,2672,64,,,,18391.02,0
6930020,09:30:04,09:30:04,2673,65,,,,18567.19,0
6930020,09:30:28,09:30:28,2674,66,,,,18700.73,0
6930020,09:31:23,09:31:23,3831,67,,,,19038.42,0
6930020,09:32:06,09:32:06,3392,68,,,,19311.28,0
6930020,09:32:30,09:32:30,3393,69,,,,19460.36,0
6930020,09:32:50,09:32:50,3394,70,,,,19610.72,0
6930020,09:33:17,09:33:17,3395,71,,,,19815.18,0
6930020,09:33:50,09:33:50,3396,72,,,,20019.07,0
6930020,09:34:34,09:34:34,3397,73,,,,20325.12,0
6930020,09:34:58,09:34:58,3398,74,,,,20454.49,0
6930020,09:37:00,09:37:00,2281,75,,,,21321.6,
6930020,09:38:39,09:38:39,6561,76,,,,21548.49,0
6930020,09:43:00,09:43:00,3344,77,,1,,22299.53,
6930030,08:19:00,08:19:00,10047,1,,,1,0,
6930030,08:22:05,08:22:05,9449,2,,,,527.41,0
6930030,08:26:12,08:26:12,2659,3,,,,1149.11,0
6930030,08:28:00,08:28:00,9868,4,,,,1413.15,
6930030,08:28:57,08:28:57,441,5,,,,1641.55,0
6930030,08:29:36,08:29:36,442,6,,,,1810.22,0
6930030,08:30:18,08:30:18,443,7,,,,1990.2,0
6930030,08:31:33,08:31:33,2308,8,,,,2223.97,0
6930030,08:32:21,08:32:21,2309,9,,,,2422.91,0
6930030,08:33:27,08:33:27,2310,10,,,,2652.53,0
6930030,08:33:57,08:33:57,2311,11,,,,2771.71,0
6930030,08:35:03,08:35:03,2312,12,,,,3014.06,0
6930030,08:36:09,08:36:09,2313,13,,,,3277.26,0
6930030,08:37:03,08:37:03,3815,14,,,,3453.02,0
6930030,08:37:57,08:37:57,3816,15,,,,3628.37,0
6930030,08:38:36,08:38:36,10481,16,,,,3758.78,0
6930030,08:39:27,08:39:27,2319,17,,,,3978.41,0
6930030,08:40:39,08:40:39,2321,18,,,,4273.6,0
6930030,08:42:00,08:42:00,10027,19,,,,4641.8,
6930030,08:44:17,08:44:17,10525,20,,,,5256.75,0
6930030,08:44:55,08:44:55,3819,21,,,,5437.09,0
6930030,08:46:02,08:46:02,3820,22,,,,5705.82,0
6930030,08:47:05,08:47:05,3821,23,,,,6029.77,0
6930030,08:47:52,08:47:52,3822,24,,,,6223.92,0
6930030,08:48:42,08:48:42,7730,25,,,,6520.23,0
6930030,08:49:22,08:49:22,2541,26,,,,6701.59,0
6930030,08:50:02,08:50:02,9036,27,,,,6890.3,0
6930030,08:52:00,08:52:00,9945,28,,,,7563.68,
6930030,08:54:14,08:54:14,2608,29,,,,8364.22,0
6930030,08:54:36,08:54:36,8338,30,,,,8485.89,0
6930030,08:55:18,08:55:18,3824,31,,,,8666.6,0
6930030,08:56:34,08:56:34,3825,32,,,,9028.99,0
6930030,08:57:25,08:57:25,3826,33,,,,9219.42,0
6930030,08:58:10,08:58:10,3827,34,,,,9393.16,0
6930030,08:59:05,08:59:05,3828,35,,,,9643.37,0
6930030,09:00:30,09:00:30,2125,36,,,,9951.02,0
6930030,09:01:36,09:01:36,9836,37,,,,10282.84,0
6930030,09:02:24,09:02:24,2512,38,,,,10477.63,0
6930030,09:03:19,09:03:19,2513,39,,,,10714.31,0
6930030,09:04:15,09:04:15,2514,40,,,,10916.67,0
6930030,09:05:00,09:05:00,2515,41,,,,11093.51,
6930030,09:05:33,09:05:33,2516,42,,,,11311.75,0
6930030,09:06:14,09:06:14,2517,43,,,,11601.25,0
6930030,09:06:54,09:06:54,2518,44,,,,11835.55,0
6930030,09:07:29,09:07:29,8203,45,,,,12074.75,0
6930030,09:08:30,09:08:30,2520,46,,,,12354.01,0
6930030,09:09:05,09:09:05,2521,47,,,,12564.3,0
6930030,09:09:45,09:09:45,2437,48,,,,12821.54,0
6930030,09:10:48,09:10:48,2438,49,,,,13227.57,0
6930030,09:10:54,09:10:54,2439,50,,,,13231.27,0
6930030,09:11:33,09:11:33,2440,51,,,,13419.95,0
6930030,09:12:16,09:12:16,2441,52,,,,13655.44,0
6930030,09:12:38,09:12:38,2442,53,,,,13785.4,0
6930030,09:13:03,09:13:03,2443,54,,,,13929.6,0
6930030,09:13:57,09:13:57,2444,55,,,,14206.63,0
6930030,09:15:00,09:15:00,2445,56,,,,14678.79,
6930030,09:16:24,09:16:24,2446,57,,,,14940.62,0
6930030,09:17:23,09:17:23,91,58,,,,15160.83,0
6930030,09:24:00,09:24:00,10160,59,,,,16273.94,
6930030,09:26:55,09:26:55,162,60,,,,17316.48,0
6930030,09:27:30,09:27:30,2326,61,,,,17480.78,0
6930030,09:28:00,09:28:00,2327,62,,,,17661.12,
6930030,09:29:02,09:29:02,2671,63,,,,18115.86,0
6930030,09:29:35,09:29:35,2672,64,,,,18391.02,0
6930030,09:30:04,09:30:04,2673,65,,,,18567.19,0
6930030,09:30:28,09:30:28,2674,66,,,,18700.73,0
6930030,09:31:23,09:31:23,3831,67,,,,19038.42,0
6930030,09:32:06,09:32:06,3392,68,,,,19311.28,0
6930030,09:32:30,09:32:30,3393,69,,,,19460.36,0
6930030,09:32:50,09:32:50,3394,70,,,,19610.72,0
6930030,09:33:17,09:33:17,3395,71,,,,19815.18,0
6930030,09:33:50,09:33:50,3396,72,,,,20019.07,0
6930030,09:34:34,09:34:34,3397,73,,,,20325.12,0
6930030,09:34:58,09:34:58,3398,74,,,,20454.49,0
6930030,09:37:00,09:37:00,2281,75,,,,21321.6,
6930030,09:38:39,09:38:39,6561,76,,,,21548.49,0
6930030,09:43:00,09:43:00,3344,77,,1,,22299.53,
6930040,08:19:00,08:19:00,10047,1,,,1,0,
6930040,08:22:05,08:22:05,9449,2,,,,527.41,0
6930040,08:26:12,08:26:12,2659,3,,,,1149.11,0
6930040,08:28:00,08:28:00,9868,4,,,,1413.15,
6930040,08:28:57,08:28:57,441,5,,,,1641.55,0
6930040,08:29:36,08:29:36,442,6,,,,1810.22,0
6930040,08:30:18,08:30:18,443,7,,,,1990.2,0
6930040,08:31:33,08:31:33,2308,8,,,,2223.97,0
6930040,08:32:21,08:32:21,2309,9,,,,2422.91,0
6930040,08:33:27,08:33:27,2310,10,,,,2652.53,0
6930040,08:33:57,08:33:57,2311,11,,,,2771.71,0
6930040,08:35:03,08:35:03,2312,12,,,,3014.06,0
6930040,08:36:09,08:36:09,2313,13,,,,3277.26,0
6930040,08:37:03,08:37:03,3815,14,,,,3453.02,0
6930040,08:37:57,08:37:57,3816,15,,,,3628.37,0
6930040,08:38:36,08:38:36,10481,16,,,,3758.78,0
6930040,08:39:27,08:39:27,2319,17,,,,3978.41,0
6930040,08:40:39,08:40:39,2321,18,,,,4273.6,0
6930040,08:42:00,08:42:00,10027,19,,,,4641.8,
6930040,08:44:17,08:44:17,10525,20,,,,5256.75,0
6930040,08:44:55,08:44:55,3819,21,,,,5437.09,0
6930040,08:46:02,08:46:02,3820,22,,,,5705.82,0
6930040,08:47:05,08:47:05,3821,23,,,,6029.77,0
6930040,08:47:52,08:47:52,3822,24,,,,6223.92,0
6930040,08:48:42,08:48:42,7730,25,,,,6520.23,0
6930040,08:49:22,08:49:22,2541,26,,,,6701.59,0
6930040,08:50:02,08:50:02,9036,27,,,,6890.3,0
6930040,08:52:00,08:52:00,9945,28,,,,7563.68,
6930040,08:54:14,08:54:14,2608,29,,,,8364.22,0
6930040,08:54:36,08:54:36,8338,30,,,,8485.89,0
6930040,08:55:18,08:55:18,3824,31,,,,8666.6,0
6930040,08:56:34,08:56:34,3825,32,,,,9028.99,0
6930040,08:57:25,08:57:25,3826,33,,,,9219.42,0
6930040,08:58:10,08:58:10,3827,34,,,,9393.16,0
6930040,08:59:05,08:59:05,3828,35,,,,9643.37,0
6930040,09:00:30,09:00:30,2125,36,,,,9951.02,0
6930040,09:01:36,09:01:36,9836,37,,,,10282.84,0
6930040,09:02:24,09:02:24,2512,38,,,,10477.63,0
6930040,09:03:19,09:03:19,2513,39,,,,10714.31,0
6930040,09:04:15,09:04:15,2514,40,,,,10916.67,0
6930040,09:05:00,09:05:00,2515,41,,,,11093.51,
6930040,09:05:33,09:05:33,2516,42,,,,11311.75,0
6930040,09:06:14,09:06:14,2517,43,,,,11601.25,0
6930040,09:06:54,09:06:54,2518,44,,,,11835.55,0
6930040,09:07:29,09:07:29,8203,45,,,,12074.75,0
6930040,09:08:30,09:08:30,2520,46,,,,12354.01,0
6930040,09:09:05,09:09:05,2521,47,,,,12564.3,0
6930040,09:09:45,09:09:45,2437,48,,,,12821.54,0
6930040,09:10:48,09:10:48,2438,49,,,,13227.57,0
6930040,09:10:54,09:10:54,2439,50,,,,13231.27,0
6930040,09:11:33,09:11:33,2440,51,,,,13419.95,0
6930040,09:12:16,09:12:16,2441,52,,,,13655.44,0
6930040,09:12:38,09:12:38,2442,53,,,,13785.4,0
6930040,09:13:03,09:13:03,2443,54,,,,13929.6,0
6930040,09:13:57,09:13:57,2444,55,,,,14206.63,0
6930040,09:15:00,09:15:00,2445,56,,,,14678.79,
6930040,09:16:24,09:16:24,2446,57,,,,14940.62,0
6930040,09:17:23,09:17:23,91,58,,,,15160.83,0
6930040,09:24:00,09:24:00,10160,59,,,,16273.94,
6930040,09:26:55,09:26:55,162,60,,,,17316.48,0
6930040,09:27:30,09:27:30,2326,61,,,,17480.78,0
6930040,09:28:00,09:28:00,2327,62,,,,17661.12,
6930040,09:29:02,09:29:02,2671,63,,,,18115.86,0
6930040,09:29:35,09:29:35,2672,64,,,,18391.02,0
6930040,09:30:04,09:30:04,2673,65,,,,18567.19,0
6930040,09:30:28,09:30:28,2674,66,,,,18700.73,0
6930040,09:31:23,09:31:23,3831,67,,,,19038.42,0
6930040,09:32:06,09:32:06,3392,68,,,,19311.28,0
6930040,09:32:30,09:32:30,3393,69,,,,19460.36,0
6930040,09:32:50,09:32:50,3394,70,,,,19610.72,0
6930040,09:33:17,09:33:17,3395,71,,,,19815.18,0
6930040,09:33:50,09:33:50,3396,72,,,,20019.07,0
6930040,09:34:34,09:34:34,3397,73,,,,20325.12,0
6930040,09:34:58,09:34:58,3398,74,,,,20454.49,0
6930040,09:37:00,09:37:00,2281,75,,,,21321.6,
6930040,09:38:39,09:38:39,6561,76,,,,21548.49,0
6930040,09:43:00,09:43:00,3344,77,,1,,22299.53,
6930050,08:19:00,08:19:00,10047,1,,,1,0,
6930050,08:22:05,08:22:05,9449,2,,,,527.41,0
6930050,08:26:12,08:26:12,2659,3,,,,1149.11,0
6930050,08:28:00,08:28:00,9868,4,,,,1413.15,
6930050,08:28:57,08:28:57,441,5,,,,1641.55,0
6930050,08:29:36,08:29:36,442,6,,,,1810.22,0
6930050,08:30:18,08:30:18,443,7,,,,1990.2,0
6930050,08:31:33,08:31:33,2308,8,,,,2223.97,0
6930050,08:32:21,08:32:21,2309,9,,,,2422.91,0
6930050,08:33:27,08:33:27,2310,10,,,,2652.53,0
6930050,08:33:57,08:33:57,2311,11,,,,2771.71,0
6930050,08:35:03,08:35:03,2312,12,,,,3014.06,0
6930050,08:36:09,08:36:09,2313,13,,,,3277.26,0
6930050,08:37:03,08:37:03,3815,14,,,,3453.02,0
6930050,08:37:57,08:37:57,3816,15,,,,3628.37,0
6930050,08:38:36,08:38:36,10481,16,,,,3758.78,0
6930050,08:39:27,08:39:27,2319,17,,,,3978.41,0
6930050,08:40:39,08:40:39,2321,18,,,,4273.6,0
6930050,08:42:00,08:42:00,10027,19,,,,4641.8,
6930050,08:44:17,08:44:17,10525,20,,,,5256.75,0
6930050,08:44:55,08:44:55,3819,21,,,,5437.09,0
6930050,08:46:02,08:46:02,3820,22,,,,5705.82,0
6930050,08:47:05,08:47:05,3821,23,,,,6029.77,0
6930050,08:47:52,08:47:52,3822,24,,,,6223.92,0
6930050,08:48:42,08:48:42,7730,25,,,,6520.23,0
6930050,08:49:22,08:49:22,2541,26,,,,6701.59,0
6930050,08:50:02,08:50:02,9036,27,,,,6890.3,0
6930050,08:52:00,08:52:00,9945,28,,,,7563.68,
6930050,08:54:14,08:54:14,2608,29,,,,8364.22,0
6930050,08:54:36,08:54:36,8338,30,,,,8485.89,0
6930050,08:55:18,08:55:18,3824,31,,,,8666.6,0
6930050,08:56:34,08:56:34,3825,32,,,,9028.99,0
6930050,08:57:25,08:57:25,3826,33,,,,9219.42,0
6930050,08:58:10,08:58:10,3827,34,,,,9393.16,0
6930050,08:59:05,08:59:05,3828,35,,,,9643.37,0
6930050,09:00:30,09:00:30,2125,36,,,,9951.02,0
6930050,09:01:36,09:01:36,9836,37,,,,10282.84,0
6930050,09:02:24,09:02:24,2512,38,,,,10477.63,0
6930050,09:03:19,09:03:19,2513,39,,,,10714.31,0
6930050,09:04:15,09:04:15,2514,40,,,,10916.67,0
6930050,09:05:00,09:05:00,2515,41,,,,11093.51,
6930050,09:05:33,09:05:33,2516,42,,,,11311.75,0
6930050,09:06:14,09:06:14,2517,43,,,,11601.25,0
6930050,09:06:54,09:06:54,2518,44,,,,11835.55,0
6930050,09:07:29,09:07:29,8203,45,,,,12074.75,0
6930050,09:08:30,09:08:30,2520,46,,,,12354.01,0
6930050,09:09:05,09:09:05,2521,47,,,,12564.3,0
6930050,09:09:45,09:09:45,2437,48,,,,12821.54,0
6930050,09:10:48,09:10:48,2438,49,,,,13227.57,0
6930050,09:10:54,09:10:54,2439,50,,,,13231.27,0
6930050,09:11:33,09:11:33,2440,51,,,,13419.95,0
6930050,09:12:16,09:12:16,2441,52,,,,13655.44,0
6930050,09:12:38,09:12:38,2442,53,,,,13785.4,0
6930050,09:13:03,09:13:03,2443,54,,,,13929.6,0
6930050,09:13:57,09:13:57,2444,55,,,,14206.63,0
6930050,09:15:00,09:15:00,2445,56,,,,14678.79,
6930050,09:16:24,09:16:24,2446,57,,,,14940.62,0
6930050,09:17:23,09:17:23,91,58,,,,15160.83,0
6930050,09:24:00,09:24:00,10160,59,,,,16273.94,
6930050,09:26:55,09:26:55,162,60,,,,17316.48,0
6930050,09:27:30,09:27:30,2326,61,,,,17480.78,0
6930050,09:28:00,09:28:00,2327,62,,,,17661.12,
6930050,09:29:02,09:29:02,2671,63,,,,18115.86,0
6930050,09:29:35,09:29:35,2672,64,,,,18391.02,0
6930050,09:30:04,09:30:04,2673,65,,,,18567.19,0
6930050,09:30:28,09:30:28,2674,66,,,,18700.73,0
6930050,09:31:23,09:31:23,3831,67,,,,19038.42,0
6930050,09:32:06,09:32:06,3392,68,,,,19311.28,0
6930050,09:32:30,09:32:30,3393,69,,,,19460.36,0
6930050,09:32:50,09:32:50,3394,70,,,,19610.72,0
6930050,09:33:17,09:33:17,3395,71,,,,19815.18,0
6930050,09:33:50,09:33:50,3396,72,,,,20019.07,0
6930050,09:34:34,09:34:34,3397,73,,,,20325.12,0
6930050,09:34:58,09:34:58,3398,74,,,,20454.49,0
6930050,09:37:00,09:37:00,2281,75,,,,21321.6,
6930050,09:38:39,09:38:39,6561,76,,,,21548.49,0
6930050,09:43:00,09:43:00,3344,77,,1,,22299.53,
6930060,08:19:00,08:19:00,10047,1,,,1,0,
6930060,08:22:05,08:22:05,9449,2,,,,527.41,0
6930060,08:26:12,08:26:12,2659,3,,,,1149.11,0
6930060,08:28:00,08:28:00,9868,4,,,,1413.15,
6930060,08:28:57,08:28:57,441,5,,,,1641.55,0
6930060,08:29:36,08:29:36,442,6,,,,1810.22,0
6930060,08:30:18,08:30:18,443,7,,,,1990.2,0
6930060,08:31:33,08:31:33,2308,8,,,,2223.97,0
6930060,08:32:21,08:32:21,2309,9,,,,2422.91,0
6930060,08:33:27,08:33:27,2310,10,,,,2652.53,0
6930060,08:33:57,08:33:57,2311,11,,,,2771.71,0
6930060,08:35:03,08:35:03,2312,12,,,,3014.06,0
6930060,08:36:09,08:36:09,2313,13,,,,3277.26,0
6930060,08:37:03,08:37:03,3815,14,,,,3453.02,0
6930060,08:37:57,08:37:57,3816,15,,,,3628.37,0
6930060,08:38:36,08:38:36,10481,16,,,,3758.78,0
6930060,08:39:27,08:39:27,2319,17,,,,3978.41,0
6930060,08:40:39,08:40:39,2321,18,,,,4273.6,0
6930060,08:42:00,08:42:00,10027,19,,,,4641.8,
6930060,08:44:17,08:44:17,10525,20,,,,5256.75,0
6930060,08:44:55,08:44:55,3819,21,,,,5437.09,0
6930060,08:46:02,08:46:02,3820,22,,,,5705.82,0
6930060,08:47:05,08:47:05,3821,23,,,,6029.77,0
6930060,08:47:52,08:47:52,3822,24,,,,6223.92,0
6930060,08:48:42,08:48:42,7730,25,,,,6520.23,0
6930060,08:49:22,08:49:22,2541,26,,,,6701.59,0
6930060,08:50:02,08:50:02,9036,27,,,,6890.3,0
6930060,08:52:00,08:52:00,9945,28,,,,7563.68,
6930060,08:54:14,08:54:14,2608,29,,,,8364.22,0
6930060,08:54:36,08:54:36,8338,30,,,,8485.89,0
6930060,08:55:18,08:55:18,3824,31,,,,8666.6,0
6930060,08:56:34,08:56:34,3825,32,,,,9028.99,0
6930060,08:57:25,08:57:25,3826,33,,,,9219.42,0
6930060,08:58:10,08:58:10,3827,34,,,,9393.16,0
6930060,08:59:05,08:59:05,3828,35,,,,9643.37,0
6930060,09:00:30,09:00:30,2125,36,,,,9951.02,0
6930060,09:01:36,09:01:36,9836,37,,,,10282.84,0
6930060,09:02:24,09:02:24,2512,38,,,,10477.63,0
6930060,09:03:19,09:03:19,2513,39,,,,10714.31,0
6930060,09:04:15,09:04:15,2514,40,,,,10916.67,0
6930060,09:05:00,09:05:00,2515,41,,,,11093.51,
6930060,09:05:33,09:05:33,2516,42,,,,11311.75,0
6930060,09:06:14,09:06:14,2517,43,,,,11601.25,0
6930060,09:06:54,09:06:54,2518,44,,,,11835.55,0
6930060,09:07:29,09:07:29,8203,45,,,,12074.75,0
6930060,09:08:30,09:08:30,2520,46,,,,12354.01,0
6930060,09:09:05,09:09:05,2521,47,,,,12564.3,0
6930060,09:09:45,09:09:45,2437,48,,,,12821.54,0
6930060,09:10:48,09:10:48,2438,49,,,,13227.57,0
6930060,09:10:54,09:10:54,2439,50,,,,13231.27,0
6930060,09:11:33,09:11:33,2440,51,,,,13419.95,0
6930060,09:12:16,09:12:16,2441,52,,,,13655.44,0
6930060,09:12:38,09:12:38,2442,53,,,,13785.4,0
6930060,09:13:03,09:13:03,2443,54,,,,13929.6,0
6930060,09:13:57,09:13:57,2444,55,,,,14206.63,0
6930060,09:15:00,09:15:00,2445,56,,,,14678.79,
6930060,09:16:24,09:16:24,2446,57,,,,14940.62,0
6930060,09:17:23,09:17:23,91,58,,,,15160.83,0
6930060,09:24:00,09:24:00,10160,59,,,,16273.94,
6930060,09:26:55,09:26:55,162,60,,,,17316.48,0
6930060,09:27:30,09:27:30,2326,61,,,,17480.78,0
6930060,09:28:00,09:28:00,2327,62,,,,17661.12,
6930060,09:29:02,09:29:02,2671,63,,,,18115.86,0
6930060,09:29:35,09:29:35,2672,64,,,,18391.02,0
6930060,09:30:04,09:30:04,2673,65,,,,18567.19,0
6930060,09:30:28,09:30:28,2674,66,,,,18700.73,0
6930060,09:31:23,09:31:23,3831,67,,,,19038.42,0
6930060,09:32:06,09:32:06,3392,68,,,,19311.28,0
6930060,09:32:30,09:32:30,3393,69,,,,19460.36,0
6930060,09:32:50,09:32:50,3394,70,,,,19610.72,0
6930060,09:33:17,09:33:17,3395,71,,,,19815.18,0
6930060,09:33:50,09:33:50,3396,72,,,,20019.07,0
6930060,09:34:34,09:34:34,3397,73,,,,20325.12,0
6930060,09:34:58,09:34:58,3398,74,,,,20454.49,0
6930060,09:37:00,09:37:00,2281,75,,,,21321.6,
6930060,09:38:39,09:38:39,6561,76,,,,21548.49,0
6930060,09:43:00,09:43:00,3344,77,,1,,22299.53,
6930100,08:19:00,08:19:00,10047,1,,,1,0,
6930100,08:22:05,08:22:05,9449,2,,,,527.41,0
6930100,08:26:12,08:26:12,2659,3,,,,1149.11,0
6930100,08:28:00,08:28:00,9868,4,,,,1413.15,
6930100,08:28:57,08:28:57,441,5,,,,1641.55,0
6930100,08:29:36,08:29:36,442,6,,,,1810.22,0
6930100,08:30:18,08:30:18,443,7,,,,1990.2,0
6930100,08:31:33,08:31:33,2308,8,,,,2223.97,0
6930100,08:32:21,08:32:21,2309,9,,,,2422.91,0
6930100,08:33:27,08:33:27,2310,10,,,,2652.53,0
6930100,08:33:57,08:33:57,2311,11,,,,2771.71,0
6930100,08:35:03,08:35:03,2312,12,,,,3014.06,0
6930100,08:36:09,08:36:09,2313,13,,,,3277.26,0
6930100,08:37:03,08:37:03,3815,14,,,,3453.02,0
6930100,08:37:57,08:37:57,3816,15,,,,3628.37,0
6930100,08:38:36,08:38:36,10481,16,,,,3758.78,0
6930100,08:39:27,08:39:27,2319,17,,,,3978.41,0
6930100,08:40:39,08:40:39,2321,18,,,,4273.6,0
6930100,08:42:00,08:42:00,10027,19,,,,4641.8,
6930100,08:44:17,08:44:17,10525,20,,,,5256.75,0
6930100,08:44:55,08:44:55,3819,21,,,,5437.09,0
6930100,08:46:02,08:46:02,3820,22,,,,5705.82,0
6930100,08:47:05,08:47:05,3821,23,,,,6029.77,0
6930100,08:47:52,08:47:52,3822,24,,,,6223.92,0
6930100,08:48:42,08:48:42,7730,25,,,,6520.23,0
6930100,08:49:22,08:49:22,2541,26,,,,6701.59,0
6930100,08:50:02,08:50:02,9036,27,,,,6890.3,0
6930100,08:52:00,08:52:00,9945,28,,,,7563.68,
6930100,08:54:14,08:54:14,2608,29,,,,8364.22,0
6930100,08:54:36,08:54:36,8338,30,,,,8485.89,0
6930100,08:55:18,08:55:18,3824,31,,,,8666.6,0
6930100,08:56:34,08:56:34,3825,32,,,,9028.99,0
6930100,08:57:25,08:57:25,3826,33,,,,9219.42,0
6930100,08:58:10,08:58:10,3827,34,,,,9393.16,0
6930100,08:59:05,08:59:05,3828,35,,,,9643.37,0
6930100,09:00:30,09:00:30,2125,36,,,,9951.02,0
6930100,09:01:36,09:01:36,9836,37,,,,10282.84,0
6930100,09:02:24,09:02:24,2512,38,,,,10477.63,0
6930100,09:03:19,09:03:19,2513,39,,,,10714.31,0
6930100,09:04:15,09:04:15,2514,40,,,,10916.67,0
6930100,09:05:00,09:05:00,2515,41,,,,11093.51,
6930100,09:05:33,09:05:33,2516,42,,,,11311.75,0
6930100,09:06:14,09:06:14,2517,43,,,,11601.25,0
6930100,09:06:54,09:06:54,2518,44,,,,11835.55,0
6930100,09:07:29,09:07:29,8203,45,,,,12074.75,0
6930100,09:08:30,09:08:30,2520,46,,,,12354.01,0
6930100,09:09:05,09:09:05,2521,47,,,,12564.3,0
6930100,09:09:45,09:09:45,2437,48,,,,12821.54,0
6930100,09:10:48,09:10:48,2438,49,,,,13227.57,0
6930100,09:10:54,09:10:54,2439,50,,,,13231.27,0
6930100,09:11:33,09:11:33,2440,51,,,,13419.95,0
6930100,09:12:16,09:12:16,2441,52,,,,13655.44,0
6930100,09:12:38,09:12:38,2442,53,,,,13785.4,0
6930100,09:13:03,09:13:03,2443,54,,,,13929.6,0
6930100,09:13:57,09:13:57,2444,55,,,,14206.63,0
6930100,09:15:00,09:15:00,2445,56,,,,14678.79,
6930100,09:16:24,09:16:24,2446,57,,,,14940.62,0
6930100,09:17:23,09:17:23,91,58,,,,15160.83,0
6930100,09:24:00,09:24:00,10160,59,,,,16273.94,
6930100,09:26:55,09:26:55,162,60,,,,17316.48,0
6930100,09:27:30,09:27:30,2326,61,,,,17480.78,0
6930100,09:28:00,09:28:00,2327,62,,,,17661.12,
6930100,09:29:02,09:29:02,2671,63,,,,18115.86,0
6930100,09:29:35,09:29:35,2672,64,,,,18391.02,0
6930100,09:30:04,09:30:04,2673,65,,,,18567.19,0
6930100,09:30:28,09:30:28,2674,66,,,,18700.73,0
6930100,09:31:23,09:31:23,3831,67,,,,19038.42,0
6930100,09:32:06,09:32:06,3392,68,,,,19311.28,0
6930100,09:32:30,09:32:30,3393,69,,,,19460.36,0
6930100,09:32:50,09:32:50,3394,70,,,,19610.72,0
6930100,09:33:17,09:33:17,3395,71,,,,19815.18,0
6930100,09:33:50,09:33:50,3396,72,,,,20019.07,0
6930100,09:34:34,09:34:34,3397,73,,,,20325.12,0
6930100,09:34:58,09:34:58,3398,74,,,,20454.49,0
6930100,09:37:00,09:37:00,2281,75,,,,21321.6,
6930100,09:38:39,09:38:39,6561,76,,,,21548.49,0
6930100,09:43:00,09:43:00,3344,77,,1,,22299.53,
6930110,08:19:00,08:19:00,10047,1,,,1,0,
6930110,08:22:05,08:22:05,9449,2,,,,527.41,0
6930110,08:26:12,08:26:12,2659,3,,,,1149.11,0
6930110,08:28:00,08:28:00,9868,4,,,,1413.15,
6930110,08:28:57,08:28:57,441,5,,,,1641.55,0
6930110,08:29:36,08:29:36,442,6,,,,1810.22,0
6930110,08:30:18,08:30:18,443,7,,,,1990.2,0
6930110,08:31:33,08:31:33,2308,8,,,,2223.97,0
6930110,08:32:21,08:32:21,2309,9,,,,2422.91,0
6930110,08:33:27,08:33:27,2310,10,,,,2652.53,0
6930110,08:33:57,08:33:57,2311,11,,,,2771.71,0
6930110,08:35:03,08:35:03,2312,12,,,,3014.06,0
6930110,08:36:09,08:36:09,2313,13,,,,3277.26,0
6930110,08:37:03,08:37:03,3815,14,,,,3453.02,0
6930110,08:37:57,08:37:57,3816,15,,,,3628.37,0
6930110,08:38:36,08:38:36,10481,16,,,,3758.78,0
6930110,08:39:27,08:39:27,2319,17,,,,3978.41,0
6930110,08:40:39,08:40:39,2321,18,,,,4273.6,0
6930110,08:42:00,08:42:00,10027,19,,,,4641.8,
6930110,08:44:17,08:44:17,10525,20,,,,5256.75,0
6930110,08:44:55,08:44:55,3819,21,,,,5437.09,0
6930110,08:46:02,08:46:02,3820,22,,,,5705.82,0
6930110,08:47:05,08:47:05,3821,23,,,,6029.77,0
6930110,08:47:52,08:47:52,3822,24,,,,6223.92,0
6930110,08:48:42,08:48:42,7730,25,,,,6520.23,0
6930110,08:49:22,08:49:22,2541,26,,,,6701.59,0
6930110,08:50:02,08:50:02,9036,27,,,,6890.3,0
6930110,08:52:00,08:52:00,9945,28,,,,7563.68,
6930110,08:54:14,08:54:14,2608,29,,,,8364.22,0
6930110,08:54:36,08:54:36,8338,30,,,,8485.89,0
6930110,08:55:18,08:55:18,3824,31,,,,8666.6,0
6930110,08:56:34,08:56:34,3825,32,,,,9028.99,0
6930110,08:57:25,08:57:25,3826,33,,,,9219.42,0
6930110,08:58:10,08:58:10,3827,34,,,,9393.16,0
6930110,08:59:05,08:59:05,3828,35,,,,9643.37,0
6930110,09:00:30,09:00:30,2125,36,,,,9951.02,0
6930110,09:01:36,09:01:36,9836,37,,,,10282.84,0
6930110,09:02:24,09:02:24,2512,38,,,,10477.63,0
6930110,09:03:19,09:03:19,2513,39,,,,10714.31,0
6930110,09:04:15,09:04:15,2514,40,,,,10916.67,0
6930110,09:05:00,09:05:00,2515,41,,,,11093.51,
6930110,09:05:33,09:05:33,2516,42,,,,11311.75,0
6930110,09:06:14,09:06:14,2517,43,,,,11601.25,0
6930110,09:06:54,09:06:54,2518,44,,,,11835.55,0
6930110,09:07:29,09:07:29,8203,45,,,,12074.75,0
6930110,09:08:30,09:08:30,2520,46,,,,12354.01,0
6930110,09:09:05,09:09:05,2521,47,,,,12564.3,0
6930110,09:09:45,09:09:45,2437,48,,,,12821.54,0
6930110,09:10:48,09:10:48,2438,49,,,,13227.57,0
6930110,09:10:54,09:10:54,2439,50,,,,13231.27,0
6930110,09:11:33,09:11:33,2440,51,,,,13419.95,0
6930110,09:12:16,09:12:16,2441,52,,,,13655.44,0
6930110,09:12:38,09:12:38,2442,53,,,,13785.4,0
6930110,09:13:03,09:13:03,2443,54,,,,13929.6,0
6930110,09:13:57,09:13:57,2444,55,,,,14206.63,0
6930110,09:15:00,09:15:00,2445,56,,,,14678.79,
6930110,09:16:24,09:16:24,2446,57,,,,14940.62,0
6930110,09:17:23,09:17:23,91,58,,,,15160.83,0
6930110,09:24:00,09:24:00,10160,59,,,,16273.94,
6930110,09:26:55,09:26:55,162,60,,,,17316.48,0
6930110,09:27:30,09:27:30,2326,61,,,,17480.78,0
6930110,09:28:00,09:28:00,2327,62,,,,17661.12,
6930110,09:29:02,09:29:02,2671,63,,,,18115.86,0
6930110,09:29:35,09:29:35,2672,64,,,,18391.02,0
6930110,09:30:04,09:30:04,2673,65,,,,18567.19,0
6930110,09:30:28,09:30:28,2674,66,,,,18700.73,0
6930110,09:31:23,09:31:23,3831,67,,,,19038.42,0
6930110,09:32:06,09:32:06,3392,68,,,,19311.28,0
6930110,09:32:30,09:32:30,3393,69,,,,19460.36,0
6930110,09:32:50,09:32:50,3394,70,,,,19610.72,0
6930110,09:33:17,09:33:17,3395,71,,,,19815.18,0
6930110,09:33:50,09:33:50,3396,72,,,,20019.07,0
6930110,09:34:34,09:34:34,3397,73,,,,20325.12,0
6930110,09:34:58,09:34:58,3398,74,,,,20454.49,0
6930110,09:37:00,09:37:00,2281,75,,,,21321.6,
6930110,09:38:39,09:38:39,6561,76,,,,21548.49,0
6930110,09:43:00,09:43:00,3344,77,,1,,22299.53,
7051090,11:51:00,11:51:00,10047,1,,,1,0,
7051090,11:53:03,11:53:03,9449,2,,,,527.41,0
7051090,11:55:48,11:55:48,2659,3,,,,1149.11,0
7051090,11:57:00,11:57:00,9868,4,,,,1413.15,
7051090,11:57:48,11:57:48,441,5,,,,1641.55,0
7051090,11:58:22,11:58:22,442,6,,,,1810.22,0
7051090,11:58:58,11:58:58,443,7,,,,1990.2,0
7051090,12:00:02,12:00:02,2308,8,,,,2223.97,0
7051090,12:00:43,12:00:43,2309,9,,,,2422.91,0
7051090,12:01:40,12:01:40,2310,10,,,,2652.53,0
7051090,12:02:06,12:02:06,2311,11,,,,2771.71,0
7051090,12:03:02,12:03:02,2312,12,,,,3014.06,0
7051090,12:03:59,12:03:59,2313,13,,,,3277.26,0
7051090,12:04:45,12:04:45,3815,14,,,,3453.02,0
7051090,12:05:31,12:05:31,3816,15,,,,3628.37,0
7051090,12:06:05,12:06:05,10481,16,,,,3758.78,0
7051090,12:06:48,12:06:48,2319,17,,,,3978.41,0
7051090,12:07:50,12:07:50,2321,18,,,,4273.6,0
7051090,12:09:00,12:09:00,10027,19,,,,4641.8,
7051090,12:11:58,12:11:58,10525,20,,,,5256.75,0
7051090,12:12:47,12:12:47,3819,21,,,,5437.09,0
7051090,12:14:15,12:14:15,3820,22,,,,5705.82,0
7051090,12:15:36,12:15:36,3821,23,,,,6029.77,0
7051090,12:16:38,12:16:38,3822,24,,,,6223.92,0
7051090,12:17:43,12:17:43,7730,25,,,,6520.23,0
7051090,12:18:35,12:18:35,2541,26,,,,6701.59,0
7051090,12:19:27,12:19:27,9036,27,,,,6890.3,0
7051090,12:22:00,12:22:00,9945,28,,,,7563.68,
7051090,12:23:12,12:23:12,2608,29,,,,8364.22,0
7051090,12:23:24,12:23:24,8338,30,,,,8485.89,0
7051090,12:23:46,12:23:46,3824,31,,,,8666.6,0
7051090,12:24:28,12:24:28,3825,32,,,,9028.99,0
7051090,12:24:55,12:24:55,3826,33,,,,9219.42,0
7051090,12:25:19,12:25:19,3827,34,,,,9393.16,0
7051090,12:25:49,12:25:49,3828,35,,,,9643.37,0
7051090,12:26:34,12:26:34,2125,36,,,,9951.02,0
7051090,12:27:10,12:27:10,9836,37,,,,10282.84,0
7051090,12:27:36,12:27:36,2512,38,,,,10477.63,0
7051090,12:28:05,12:28:05,2513,39,,,,10714.31,0
7051090,12:28:35,12:28:35,2514,40,,,,10916.67,0
7051090,12:29:00,12:29:00,2515,41,,,,11093.51,
7051090,12:29:43,12:29:43,2516,42,,,,11311.75,0
7051090,12:30:37,12:30:37,2517,43,,,,11601.25,0
7051090,12:31:28,12:31:28,2518,44,,,,11835.55,0
7051090,12:32:14,12:32:14,8203,45,,,,12074.75,0
7051090,12:33:33,12:33:33,2520,46,,,,12354.01,0
7051090,12:34:19,12:34:19,2521,47,,,,12564.3,0
7051090,12:35:10,12:35:10,2437,48,,,,12821.54,0
7051090,12:36:32,12:36:32,2438,49,,,,13227.57,0
7051090,12:36:40,12:36:40,2439,50,,,,13231.27,0
7051090,12:37:31,12:37:31,2440,51,,,,13419.95,0
7051090,12:38:27,12:38:27,2441,52,,,,13655.44,0
7051090,12:38:55,12:38:55,2442,53,,,,13785.4,0
7051090,12:39:29,12:39:29,2443,54,,,,13929.6,0
7051090,12:40:38,12:40:38,2444,55,,,,14206.63,0
7051090,12:42:00,12:42:00,2445,56,,,,14678.79,
7051090,12:42:46,12:42:46,2446,57,,,,14940.62,0
7051090,12:43:19,12:43:19,91,58,,,,15160.83,0
7051090,12:47:00,12:47:00,10160,59,,,,16273.94,
7051090,12:49:11,12:49:11,162,60,,,,17316.48,0
7051090,12:49:37,12:49:37,2326,61,,,,17480.78,0
7051090,12:50:00,12:50:00,2327,62,,,,17661.12,
7051090,12:51:02,12:51:02,2671,63,,,,18115.86,0
7051090,12:51:35,12:51:35,2672,64,,,,18391.02,0
7051090,12:52:04,12:52:04,2673,65,,,,18567.19,0
7051090,12:52:28,12:52:28,2674,66,,,,18700.73,0
7051090,12:53:23,12:53:23,3831,67,,,,19038.42,0
7051090,12:54:06,12:54:06,3392,68,,,,19311.28,0
7051090,12:54:30,12:54:30,3393,69,,,,19460.36,0
7051090,12:54:50,12:54:50,3394,70,,,,19610.72,0
7051090,12:55:17,12:55:17,3395,71,,,,19815.18,0
7051090,12:55:50,12:55:50,3396,72,,,,20019.07,0
7051090,12:56:34,12:56:34,3397,73,,,,20325.12,0
7051090,12:56:58,12:56:58,3398,74,,,,20454.49,0
7051090,12:59:00,12:59:00,2281,75,,,,21321.6,
7051090,12:59:49,12:59:49,6561,76,,,,21548.49,0
7051090,13:02:00,13:02:00,3344,77,,1,,22299.53,
7119020,11:17:00,11:17:00,10047,1,,,1,0,
7119020,11:19:24,11:19:24,9449,2,,,,527.41,0
7119020,11:22:36,11:22:36,2659,3,,,,1149.11,0
7119020,11:24:00,11:24:00,9868,4,,,,1413.15,
7119020,11:24:57,11:24:57,441,5,,,,1641.55,0
7119020,11:25:36,11:25:36,442,6,,,,1810.22,0
7119020,11:26:18,11:26:18,443,7,,,,1990.2,0
7119020,11:27:33,11:27:33,2308,8,,,,2223.97,0
7119020,11:28:21,11:28:21,2309,9,,,,2422.91,0
7119020,11:29:27,11:29:27,2310,10,,,,2652.53,0
7119020,11:29:57,11:29:57,2311,11,,,,2771.71,0
7119020,11:31:03,11:31:03,2312,12,,,,3014.06,0
7119020,11:32:09,11:32:09,2313,13,,,,3277.26,0
7119020,11:33:03,11:33:03,3815,14,,,,3453.02,0
7119020,11:33:57,11:33:57,3816,15,,,,3628.37,0
7119020,11:34:36,11:34:36,10481,16,,,,3758.78,0
7119020,11:35:27,11:35:27,2319,17,,,,3978.41,0
7119020,11:36:39,11:36:39,2321,18,,,,4273.6,0
7119020,11:38:00,11:38:00,10027,19,,,,4641.8,
7119020,11:40:17,11:40:17,10525,20,,,,5256.75,0
7119020,11:40:55,11:40:55,3819,21,,,,5437.09,0
7119020,11:42:02,11:42:02,3820,22,,,,5705.82,0
7119020,11:43:05,11:43:05,3821,23,,,,6029.77,0
7119020,11:43:52,11:43:52,3822,24,,,,6223.92,0
7119020,11:44:42,11:44:42,7730,25,,,,6520.23,0
7119020,11:45:22,11:45:22,2541,26,,,,6701.59,0
7119020,11:46:02,11:46:02,9036,27,,,,6890.3,0
7119020,11:48:00,11:48:00,9945,28,,,,7563.68,
7119020,11:50:14,11:50:14,2608,29,,,,8364.22,0
7119020,11:50:36,11:50:36,8338,30,,,,8485.89,0
7119020,11:51:18,11:51:18,3824,31,,,,8666.6,0
7119020,11:52:34,11:52:34,3825,32,,,,9028.99,0
7119020,11:53:25,11:53:25,3826,33,,,,9219.42,0
7119020,11:54:10,11:54:10,3827,34,,,,9393.16,0
7119020,11:55:05,11:55:05,3828,35,,,,9643.37,0
7119020,11:56:30,11:56:30,2125,36,,,,9951.02,0
7119020,11:57:36,11:57:36,9836,37,,,,10282.84,0
7119020,11:58:24,11:58:24,2512,38,,,,10477.63,0
7119020,11:59:19,11:59:19,2513,39,,,,10714.31,0
7119020,12:00:15,12:00:15,2514,40,,,,10916.67,0
7119020,12:01:00,12:01:00,2515,41,,,,11093.51,
7119020,12:01:36,12:01:36,2516,42,,,,11311.75,0
7119020,12:02:22,12:02:22,2517,43,,,,11601.25,0
7119020,12:03:05,12:03:05,2518,44,,,,11835.55,0
7119020,12:03:44,12:03:44,8203,45,,,,12074.75,0
7119020,12:04:51,12:04:51,2520,46,,,,12354.01,0
7119020,12:05:30,12:05:30,2521,47,,,,12564.3,0
7119020,12:06:13,12:06:13,2437,48,,,,12821.54,0
7119020,12:07:23,12:07:23,2438,49,,,,13227.57,0
7119020,12:07:29,12:07:29,2439,50,,,,13231.27,0
7119020,12:08:12,12:08:12,2440,51,,,,13419.95,0
7119020,12:09:00,12:09:00,2441,52,,,,13655.44,0
7119020,12:09:24,12:09:24,2442,53,,,,13785.4,0
7119020,12:09:52,12:09:52,2443,54,,,,13929.6,0
7119020,12:10:50,12:10:50,2444,55,,,,14206.63,0
7119020,12:12:00,12:12:00,2445,56,,,,14678.79,
7119020,12:13:14,12:13:14,2446,57,,,,14940.62,0
7119020,12:14:07,12:14:07,91,58,,,,15160.83,0
7119020,12:20:00,12:20:00,10160,59,,,,16273.94,
7119020,12:22:55,12:22:55,162,60,,,,17316.48,0
7119020,12:23:30,12:23:30,2326,61,,,,17480.78,0
7119020,12:24:00,12:24:00,2327,62,,,,17661.12,
7119020,12:25:02,12:25:02,2671,63,,,,18115.86,0
7119020,12:25:35,12:25:35,2672,64,,,,18391.02,0
7119020,12:26:04,12:26:04,2673,65,,,,18567.19,0
7119020,12:26:28,12:26:28,2674,66,,,,18700.73,0
7119020,12:27:23,12:27:23,3831,67,,,,19038.42,0
7119020,12:28:06,12:28:06,3392,68,,,,19311.28,0
7119020,12:28:30,12:28:30,3393,69,,,,19460.36,0
7119020,12:28:50,12:28:50,3394,70,,,,19610.72,0
7119020,12:29:17,12:29:17,3395,71,,,,19815.18,0
7119020,12:29:50,12:29:50,3396,72,,,,20019.07,0
7119020,12:30:34,12:30:34,3397,73,,,,20325.12,0
7119020,12:30:58,12:30:58,3398,74,,,,20454.49,0
7119020,12:33:00,12:33:00,2281,75,,,,21321.6,
7119020,12:34:39,12:34:39,6561,76,,,,21548.49,0
7119020,12:39:00,12:39:00,3344,77,,1,,22299.53,
7119030,11:17:00,11:17:00,10047,1,,,1,0,
7119030,11:19:24,11:19:24,9449,2,,,,527.41,0
7119030,11:22:36,11:22:36,2659,3,,,,1149.11,0
7119030,11:24:00,11:24:00,9868,4,,,,1413.15,
7119030,11:24:57,11:24:57,441,5,,,,1641.55,0
7119030,11:25:36,11:25:36,442,6,,,,1810.22,0
7119030,11:26:18,11:26:18,443,7,,,,1990.2,0
7119030,11:27:33,11:27:33,2308,8,,,,2223.97,0
7119030,11:28:21,11:28:21,2309,9,,,,2422.91,0
7119030,11:29:27,11:29:27,2310,10,,,,2652.53,0
7119030,11:29:57,11:29:57,2311,11,,,,2771.71,0
7119030,11:31:03,11:31:03,2312,12,,,,3014.06,0
7119030,11:32:09,11:32:09,2313,13,,,,3277.26,0
7119030,11:33:03,11:33:03,3815,14,,,,3453.02,0
7119030,11:33:57,11:33:57,3816,15,,,,3628.37,0
7119030,11:34:36,11:34:36,10481,16,,,,3758.78,0
7119030,11:35:27,11:35:27,2319,17,,,,3978.41,0
7119030,11:36:39,11:36:39,2321,18,,,,4273.6,0
7119030,11:38:00,11:38:00,10027,19,,,,4641.8,
7119030,11:40:17,11:40:17,10525,20,,,,5256.75,0
7119030,11:40:55,11:40:55,3819,21,,,,5437.09,0
7119030,11:42:02,11:42:02,3820,22,,,,5705.82,0
7119030,11:43:05,11:43:05,3821,23,,,,6029.77,0
7119030,11:43:52,11:43:52,3822,24,,,,6223.92,0
7119030,11:44:42,11:44:42,7730,25,,,,6520.23,0
7119030,11:45:22,11:45:22,2541,26,,,,6701.59,0
7119030,11:46:02,11:46:02,9036,27,,,,6890.3,0
7119030,11:48:00,11:48:00,9945,28,,,,7563.68,
7119030,11:50:14,11:50:14,2608,29,,,,8364.22,0
7119030,11:50:36,11:50:36,8338,30,,,,8485.89,0
7119030,11:51:18,11:51:18,3824,31,,,,8666.6,0
7119030,11:52:34,11:52:34,3825,32,,,,9028.99,0
7119030,11:53:25,11:53:25,3826,33,,,,9219.42,0
7119030,11:54:10,11:54:10,3827,34,,,,9393.16,0
7119030,11:55:05,11:55:05,3828,35,,,,9643.37,0
7119030,11:56:30,11:56:30,2125,36,,,,9951.02,0
7119030,11:57:36,11:57:36,9836,37,,,,10282.84,0
7119030,11:58:24,11:58:24,2512,38,,,,10477.63,0
7119030,11:59:19,11:59:19,2513,39,,,,10714.31,0
7119030,12:00:15,12:00:15,2514,40,,,,10916.67,0
7119030,12:01:00,12:01:00,2515,41,,,,11093.51,
7119030,12:01:36,12:01:36,2516,42,,,,11311.75,0
7119030,12:02:22,12:02:22,2517,43,,,,11601.25,0
7119030,12:03:05,12:03:05,2518,44,,,,11835.55,0
7119030,12:03:44,12:03:44,8203,45,,,,12074.75,0
7119030,12:04:51,12:04:51,2520,46,,,,12354.01,0
7119030,12:05:30,12:05:30,2521,47,,,,12564.3,0
7119030,12:06:13,12:06:13,2437,48,,,,12821.54,0
7119030,12:07:23,12:07:23,2438,49,,,,13227.57,0
7119030,12:07:29,12:07:29,2439,50,,,,13231.27,0
7119030,12:08:12,12:08:12,2440,51,,,,13419.95,0
7119030,12:09:00,12:09:00,2441,52,,,,13655.44,0
7119030,12:09:24,12:09:24,2442,53,,,,13785.4,0
7119030,12:09:52,12:09:52,2443,54,,,,13929.6,0
7119030,12:10:50,12:10:50,2444,55,,,,14206.63,0
7119030,12:12:00,12:12:00,2445,56,,,,14678.79,
7119030,12:13:14,12:13:14,2446,57,,,,14940.62,0
7119030,12:14:07,12:14:07,91,58,,,,15160.83,0
7119030,12:20:00,12:20:00,10160,59,,,,16273.94,
7119030,12:22:55,12:22:55,162,60,,,,17316.48,0
7119030,12:23:30,12:23:30,2326,61,,,,17480.78,0
7119030,12:24:00,12:24:00,2327,62,,,,17661.12,
7119030,12:25:02,12:25:02,2671,63,,,,18115.86,0
7119030,12:25:35,12:25:35,2672,64,,,,18391.02,0
7119030,12:26:04,12:26:04,2673,65,,,,18567.19,0
7119030,12:26:28,12:26:28,2674,66,,,,18700.73,0
7119030,12:27:23,12:27:23,3831,67,,,,19038.42,0
7119030,12:28:06,12:28:06,3392,68,,,,19311.28,0
7119030,12:28:30,12:28:30,3393,69,,,,19460.36,0
7119030,12:28:50,12:28:50,3394,70,,,,19610.72,0
7119030,12:29:17,12:29:17,3395,71,,,,19815.18,0
7119030,12:29:50,12:29:50,3396,72,,,,20019.07,0
7119030,12:30:34,12:30:34,3397,73,,,,20325.12,0
7119030,12:30:58,12:30:58,3398,74,,,,20454.49,0
7119030,12:33:00,12:33:00,2281,75,,,,21321.6,
7119030,12:34:39,12:34:39,6561,76,,,,21548.49,0
7119030,12:39:00,12:39:00,3344,77,,1,,22299.53,
7119040,11:17:00,11:17:00,10047,1,,,1,0,
7119040,11:19:24,11:19:24,9449,2,,,,527.41,0
7119040,11:22:36,11:22:36,2659,3,,,,1149.11,0
7119040,11:24:00,11:24:00,9868,4,,,,1413.15,
7119040,11:24:57,11:24:57,441,5,,,,1641.55,0
7119040,11:25:36,11:25:36,442,6,,,,1810.22,0
7119040,11:26:18,11:26:18,443,7,,,,1990.2,0
7119040,11:27:33,11:27:33,2308,8,,,,2223.97,0
7119040,11:28:21,11:28:21,2309,9,,,,2422.91,0
7119040,11:29:27,11:29:27,2310,10,,,,2652.53,0
7119040,11:29:57,11:29:57,2311,11,,,,2771.71,0
7119040,11:31:03,11:31:03,2312,12,,,,3014.06,0
7119040,11:32:09,11:32:09,2313,13,,,,3277.26,0
7119040,11:33:03,11:33:03,3815,14,,,,3453.02,0
7119040,11:33:57,11:33:57,3816,15,,,,3628.37,0
7119040,11:34:36,11:34:36,10481,16,,,,3758.78,0
7119040,11:35:27,11:35:27,2319,17,,,,3978.41,0
7119040,11:36:39,11:36:39,2321,18,,,,4273.6,0
7119040,11:38:00,11:38:00,10027,19,,,,4641.8,
7119040,11:40:17,11:40:17,10525,20,,,,5256.75,0
7119040,11:40:55,11:40:55,3819,21,,,,5437.09,0
7119040,11:42:02,11:42:02,3820,22,,,,5705.82,0
7119040,11:43:05,11:43:05,3821,23,,,,6029.77,0
7119040,11:43:52,11:43:52,3822,24,,,,6223.92,0
7119040,11:44:42,11:44:42,7730,25,,,,6520.23,0
7119040,11:45:22,11:45:22,2541,26,,,,6701.59,0
7119040,11:46:02,11:46:02,9036,27,,,,6890.3,0
7119040,11:48:00,11:48:00,9945,28,,,,7563.68,
7119040,11:50:14,11:50:14,2608,29,,,,8364.22,0
7119040,11:50:36,11:50:36,8338,30,,,,8485.89,0
7119040,11:51:18,11:51:18,3824,31,,,,8666.6,0
7119040,11:52:34,11:52:34,3825,32,,,,9028.99,0
7119040,11:53:25,11:53:25,3826,33,,,,9219.42,0
7119040,11:54:10,11:54:10,3827,34,,,,9393.16,0
7119040,11:55:05,11:55:05,3828,35,,,,9643.37,0
7119040,11:56:30,11:56:30,2125,36,,,,9951.02,0
7119040,11:57:36,11:57:36,9836,37,,,,10282.84,0
7119040,11:58:24,11:58:24,2512,38,,,,10477.63,0
7119040,11:59:19,11:59:19,2513,39,,,,10714.31,0
7119040,12:00:15,12:00:15,2514,40,,,,10916.67,0
7119040,12:01:00,12:01:00,2515,41,,,,11093.51,
7119040,12:01:36,12:01:36,2516,42,,,,11311.75,0
7119040,12:02:22,12:02:22,2517,43,,,,11601.25,0
7119040,12:03:05,12:03:05,2518,44,,,,11835.55,0
7119040,12:03:44,12:03:44,8203,45,,,,12074.75,0
7119040,12:04:51,12:04:51,2520,46,,,,12354.01,0
7119040,12:05:30,12:05:30,2521,47,,,,12564.3,0
7119040,12:06:13,12:06:13,2437,48,,,,12821.54,0
7119040,12:07:23,12:07:23,2438,49,,,,13227.57,0
7119040,12:07:29,12:07:29,2439,50,,,,13231.27,0
7119040,12:08:12,12:08:12,2440,51,,,,13419.95,0
7119040,12:09:00,12:09:00,2441,52,,,,13655.44,0
7119040,12:09:24,12:09:24,2442,53,,,,13785.4,0
7119040,12:09:52,12:09:52,2443,54,,,,13929.6,0
7119040,12:10:50,12:10:50,2444,55,,,,14206.63,0
7119040,12:12:00,12:12:00,2445,56,,,,14678.79,
7119040,12:13:14,12:13:14,2446,57,,,,14940.62,0
7119040,12:14:07,12:14:07,91,58,,,,15160.83,0
7119040,12:20:00,12:20:00,10160,59,,,,16273.94,
7119040,12:22:55,12:22:55,162,60,,,,17316.48,0
7119040,12:23:30,12:23:30,2326,61,,,,17480.78,0
7119040,12:24:00,12:24:00,2327,62,,,,17661.12,
7119040,12:25:02,12:25:02,2671,63,,,,18115.86,0
7119040,12:25:35,12:25:35,2672,64,,,,18391.02,0
7119040,12:26:04,12:26:04,2673,65,,,,18567.19,0
7119040,12:26:28,12:26:28,2674,66,,,,18700.73,0
7119040,12:27:23,12:27:23,3831,67,,,,19038.42,0
7119040,12:28:06,12:28:06,3392,68,,,,19311.28,0
7119040,12:28:30,12:28:30,3393,69,,,,19460.36,0
7119040,12:28:50,12:28:50,3394,70,,,,19610.72,0
7119040,12:29:17,12:29:17,3395,71,,,,19815.18,0
7119040,12:29:50,12:29:50,3396,72,,,,20019.07,0
7119040,12:30:34,12:30:34,3397,73,,,,20325.12,0
7119040,12:30:58,12:30:58,3398,74,,,,20454.49,0
7119040,12:33:00,12:33:00,2281,75,,,,21321.6,
7119040,12:34:39,12:34:39,6561,76,,,,21548.49,0
7119040,12:39:00,12:39:00,3344,77,,1,,22299.53,
7119050,11:17:00,11:17:00,10047,1,,,1,0,
7119050,11:19:24,11:19:24,9449,2,,,,527.41,0
7119050,11:22:36,11:22:36,2659,3,,,,1149.11,0
7119050,11:24:00,11:24:00,9868,4,,,,1413.15,
7119050,11:24:57,11:24:57,441,5,,,,1641.55,0
7119050,11:25:36,11:25:36,442,6,,,,1810.22,0
7119050,11:26:18,11:26:18,443,7,,,,1990.2,0
7119050,11:27:33,11:27:33,2308,8,,,,2223.97,0
7119050,11:28:21,11:28:21,2309,9,,,,2422.91,0
7119050,11:29:27,11:29:27,2310,10,,,,2652.53,0
7119050,11:29:57,11:29:57,2311,11,,,,2771.71,0
7119050,11:31:03,11:31:03,2312,12,,,,3014.06,0
7119050,11:32:09,11:32:09,2313,13,,,,3277.26,0
7119050,11:33:03,11:33:03,3815,14,,,,3453.02,0
7119050,11:33:57,11:33:57,3816,15,,,,3628.37,0
7119050,11:34:36,11:34:36,10481,16,,,,3758.78,0
7119050,11:35:27,11:35:27,2319,17,,,,3978.41,0
7119050,11:36:39,11:36:39,2321,18,,,,4273.6,0
7119050,11:38:00,11:38:00,10027,19,,,,4641.8,
7119050,11:40:17,11:40:17,10525,20,,,,5256.75,0
7119050,11:40:55,11:40:55,3819,21,,,,5437.09,0
7119050,11:42:02,11:42:02,3820,22,,,,5705.82,0
7119050,11:43:05,11:43:05,3821,23,,,,6029.77,0
7119050,11:43:52,11:43:52,3822,24,,,,6223.92,0
7119050,11:44:42,11:44:42,7730,25,,,,6520.23,0
7119050,11:45:22,11:45:22,2541,26,,,,6701.59,0
7119050,11:46:02,11:46:02,9036,27,,,,6890.3,0
7119050,11:48:00,11:48:00,9945,28,,,,7563.68,
7119050,11:50:14,11:50:14,2608,29,,,,8364.22,0
7119050,11:50:36,11:50:36,8338,30,,,,8485.89,0
7119050,11:51:18,11:51:18,3824,31,,,,8666.6,0
7119050,11:52:34,11:52:34,3825,32,,,,9028.99,0
7119050,11:53:25,11:53:25,3826,33,,,,9219.42,0
7119050,11:54:10,11:54:10,3827,34,,,,9393.16,0
7119050,11:55:05,11:55:05,3828,35,,,,9643.37,0
7119050,11:56:30,11:56:30,2125,36,,,,9951.02,0
7119050,11:57:36,11:57:36,9836,37,,,,10282.84,0
7119050,11:58:24,11:58:24,2512,38,,,,10477.63,0
7119050,11:59:19,11:59:19,2513,39,,,,10714.31,0
7119050,12:00:15,12:00:15,2514,40,,,,10916.67,0
7119050,12:01:00,12:01:00,2515,41,,,,11093.51,
7119050,12:01:36,12:01:36,2516,42,,,,11311.75,0
7119050,12:02:22,12:02:22,2517,43,,,,11601.25,0
7119050,12:03:05,12:03:05,2518,44,,,,11835.55,0
7119050,12:03:44,12:03:44,8203,45,,,,12074.75,0
7119050,12:04:51,12:04:51,2520,46,,,,12354.01,0
7119050,12:05:30,12:05:30,2521,47,,,,12564.3,0
7119050,12:06:13,12:06:13,2437,48,,,,12821.54,0
7119050,12:07:23,12:07:23,2438,49,,,,13227.57,0
7119050,12:07:29,12:07:29,2439,50,,,,13231.27,0
7119050,12:08:12,12:08:12,2440,51,,,,13419.95,0
7119050,12:09:00,12:09:00,2441,52,,,,13655.44,0
7119050,12:09:24,12:09:24,2442,53,,,,13785.4,0
7119050,12:09:52,12:09:52,2443,54,,,,13929.6,0
7119050,12:10:50,12:10:50,2444,55,,,,14206.63,0
7119050,12:12:00,12:12:00,2445,56,,,,14678.79,
7119050,12:13:14,12:13:14,2446,57,,,,14940.62,0
7119050,12:14:07,12:14:07,91,58,,,,15160.83,0
7119050,12:20:00,12:20:00,10160,59,,,,16273.94,
7119050,12:22:55,12:22:55,162,60,,,,17316.48,0
7119050,12:23:30,12:23:30,2326,61,,,,17480.78,0
7119050,12:24:00,12:24:00,2327,62,,,,17661.12,
7119050,12:25:02,12:25:02,2671,63,,,,18115.86,0
7119050,12:25:35,12:25:35,2672,64,,,,18391.02,0
7119050,12:26:04,12:26:04,2673,65,,,,18567.19,0
7119050,12:26:28,12:26:28,2674,66,,,,18700.73,0
7119050,12:27:23,12:27:23,3831,67,,,,19038.42,0
7119050,12:28:06,12:28:06,3392,68,,,,19311.28,0
7119050,12:28:30,12:28:30,3393,69,,,,19460.36,0
7119050,12:28:50,12:28:50,3394,70,,,,19610.72,0
7119050,12:29:17,12:29:17,3395,71,,,,19815.18,0
7119050,12:29:50,12:29:50,3396,72,,,,20019.07,0
7119050,12:30:34,12:30:34,3397,73,,,,20325.12,0
7119050,12:30:58,12:30:58,3398,74,,,,20454.49,0
7119050,12:33:00,12:33:00,2281,75,,,,21321.6,
7119050,12:34:39,12:34:39,6561,76,,,,21548.49,0
7119050,12:39:00,12:39:00,3344,77,,1,,22299.53,
7119060,11:17:00,11:17:00,10047,1,,,1,0,
7119060,11:19:24,11:19:24,9449,2,,,,527.41,0
7119060,11:22:36,11:22:36,2659,3,,,,1149.11,0
7119060,11:24:00,11:24:00,9868,4,,,,1413.15,
7119060,11:24:57,11:24:57,441,5,,,,1641.55,0
7119060,11:25:36,11:25:36,442,6,,,,1810.22,0
7119060,11:26:18,11:26:18,443,7,,,,1990.2,0
7119060,11:27:33,11:27:33,2308,8,,,,2223.97,0
7119060,11:28:21,11:28:21,2309,9,,,,2422.91,0
7119060,11:29:27,11:29:27,2310,10,,,,2652.53,0
7119060,11:29:57,11:29:57,2311,11,,,,2771.71,0
7119060,11:31:03,11:31:03,2312,12,,,,3014.06,0
7119060,11:32:09,11:32:09,2313,13,,,,3277.26,0
7119060,11:33:03,11:33:03,3815,14,,,,3453.02,0
7119060,11:33:57,11:33:57,3816,15,,,,3628.37,0
7119060,11:34:36,11:34:36,10481,16,,,,3758.78,0
7119060,11:35:27,11:35:27,2319,17,,,,3978.41,0
7119060,11:36:39,11:36:39,2321,18,,,,4273.6,0
7119060,11:38:00,11:38:00,10027,19,,,,4641.8,
7119060,11:40:17,11:40:17,10525,20,,,,5256.75,0
7119060,11:40:55,11:40:55,3819,21,,,,5437.09,0
7119060,11:42:02,11:42:02,3820,22,,,,5705.82,0
7119060,11:43:05,11:43:05,3821,23,,,,6029.77,0
7119060,11:43:52,11:43:52,3822,24,,,,6223.92,0
7119060,11:44:42,11:44:42,7730,25,,,,6520.23,0
7119060,11:45:22,11:45:22,2541,26,,,,6701.59,0
7119060,11:46:02,11:46:02,9036,27,,,,6890.3,0
7119060,11:48:00,11:48:00,9945,28,,,,7563.68,
7119060,11:50:14,11:50:14,2608,29,,,,8364.22,0
7119060,11:50:36,11:50:36,8338,30,,,,8485.89,0
7119060,11:51:18,11:51:18,3824,31,,,,8666.6,0
7119060,11:52:34,11:52:34,3825,32,,,,9028.99,0
7119060,11:53:25,11:53:25,3826,33,,,,9219.42,0
7119060,11:54:10,11:54:10,3827,34,,,,9393.16,0
7119060,11:55:05,11:55:05,3828,35,,,,9643.37,0
7119060,11:56:30,11:56:30,2125,36,,,,9951.02,0
7119060,11:57:36,11:57:36,9836,37,,,,10282.84,0
7119060,11:58:24,11:58:24,2512,38,,,,10477.63,0
7119060,11:59:19,11:59:19,2513,39,,,,10714.31,0
7119060,12:00:15,12:00:15,2514,40,,,,10916.67,0
7119060,12:01:00,12:01:00,2515,41,,,,11093.51,
7119060,12:01:36,12:01:36,2516,42,,,,11311.75,0
7119060,12:02:22,12:02:22,2517,43,,,,11601.25,0
7119060,12:03:05,12:03:05,2518,44,,,,11835.55,0
7119060,12:03:44,12:03:44,8203,45,,,,12074.75,0
7119060,12:04:51,12:04:51,2520,46,,,,12354.01,0
7119060,12:05:30,12:05:30,2521,47,,,,12564.3,0
7119060,12:06:13,12:06:13,2437,48,,,,12821.54,0
7119060,12:07:23,12:07:23,2438,49,,,,13227.57,0
7119060,12:07:29,12:07:29,2439,50,,,,13231.27,0
7119060,12:08:12,12:08:12,2440,51,,,,13419.95,0
7119060,12:09:00,12:09:00,2441,52,,,,13655.44,0
7119060,12:09:24,12:09:24,2442,53,,,,13785.4,0
7119060,12:09:52,12:09:52,2443,54,,,,13929.6,0
7119060,12:10:50,12:10:50,2444,55,,,,14206.63,0
7119060,12:12:00,12:12:00,2445,56,,,,14678.79,
7119060,12:13:14,12:13:14,2446,57,,,,14940.62,0
7119060,12:14:07,12:14:07,91,58,,,,15160.83,0
7119060,12:20:00,12:20:00,10160,59,,,,16273.94,
7119060,12:22:55,12:22:55,162,60,,,,17316.48,0
7119060,12:23:30,12:23:30,2326,61,,,,17480.78,0
7119060,12:24:00,12:24:00,2327,62,,,,17661.12,
7119060,12:25:02,12:25:02,2671,63,,,,18115.86,0
7119060,12:25:35,12:25:35,2672,64,,,,18391.02,0
7119060,12:26:04,12:26:04,2673,65,,,,18567.19,0
7119060,12:26:28,12:26:28,2674,66,,,,18700.73,0
7119060,12:27:23,12:27:23,3831,67,,,,19038.42,0
7119060,12:28:06,12:28:06,3392,68,,,,19311.28,0
7119060,12:28:30,12:28:30,3393,69,,,,19460.36,0
7119060,12:28:50,12:28:50,3394,70,,,,19610.72,0
7119060,12:29:17,12:29:17,3395,71,,,,19815.18,0
7119060,12:29:50,12:29:50,3396,72,,,,20019.07,0
7119060,12:30:34,12:30:34,3397,73,,,,20325.12,0
7119060,12:30:58,12:30:58,3398,74,,,,20454.49,0
7119060,12:33:00,12:33:00,2281,75,,,,21321.6,
7119060,12:34:39,12:34:39,6561,76,,,,21548.49,0
7119060,12:39:00,12:39:00,3344,77,,1,,22299.53,
7119100,11:17:00,11:17:00,10047,1,,,1,0,
7119100,11:19:24,11:19:24,9449,2,,,,527.41,0
7119100,11:22:36,11:22:36,2659,3,,,,1149.11,0
7119100,11:24:00,11:24:00,9868,4,,,,1413.15,
7119100,11:24:57,11:24:57,441,5,,,,1641.55,0
7119100,11:25:36,11:25:36,442,6,,,,1810.22,0
7119100,11:26:18,11:26:18,443,7,,,,1990.2,0
7119100,11:27:33,11:27:33,2308,8,,,,2223.97,0
7119100,11:28:21,11:28:21,2309,9,,,,2422.91,0
7119100,11:29:27,11:29:27,2310,10,,,,2652.53,0
7119100,11:29:57,11:29:57,2311,11,,,,2771.71,0
7119100,11:31:03,11:31:03,2312,12,,,,3014.06,0
7119100,11:32:09,11:32:09,2313,13,,,,3277.26,0
7119100,11:33:03,11:33:03,3815,14,,,,3453.02,0
7119100,11:33:57,11:33:57,3816,15,,,,3628.37,0
7119100,11:34:36,11:34:36,10481,16,,,,3758.78,0
7119100,11:35:27,11:35:27,2319,17,,,,3978.41,0
7119100,11:36:39,11:36:39,2321,18,,,,4273.6,0
7119100,11:38:00,11:38:00,10027,19,,,,4641.8,
7119100,11:40:17,11:40:17,10525,20,,,,5256.75,0
7119100,11:40:55,11:40:55,3819,21,,,,5437.09,0
7119100,11:42:02,11:42:02,3820,22,,,,5705.82,0
7119100,11:43:05,11:43:05,3821,23,,,,6029.77,0
7119100,11:43:52,11:43:52,3822,24,,,,6223.92,0
7119100,11:44:42,11:44:42,7730,25,,,,6520.23,0
7119100,11:45:22,11:45:22,2541,26,,,,6701.59,0
7119100,11:46:02,11:46:02,9036,27,,,,6890.3,0
7119100,11:48:00,11:48:00,9945,28,,,,7563.68,
7119100,11:50:14,11:50:14,2608,29,,,,8364.22,0
7119100,11:50:36,11:50:36,8338,30,,,,8485.89,0
7119100,11:51:18,11:51:18,3824,31,,,,8666.6,0
7119100,11:52:34,11:52:34,3825,32,,,,9028.99,0
7119100,11:53:25,11:53:25,3826,33,,,,9219.42,0
7119100,11:54:10,11:54:10,3827,34,,,,9393.16,0
7119100,11:55:05,11:55:05,3828,35,,,,9643.37,0
7119100,11:56:30,11:56:30,2125,36,,,,9951.02,0
7119100,11:57:36,11:57:36,9836,37,,,,10282.84,0
7119100,11:58:24,11:58:24,2512,38,,,,10477.63,0
7119100,11:59:19,11:59:19,2513,39,,,,10714.31,0
7119100,12:00:15,12:00:15,2514,40,,,,10916.67,0
7119100,12:01:00,12:01:00,2515,41,,,,11093.51,
7119100,12:01:36,12:01:36,2516,42,,,,11311.75,0
7119100,12:02:22,12:02:22,2517,43,,,,11601.25,0
7119100,12:03:05,12:03:05,2518,44,,,,11835.55,0
7119100,12:03:44,12:03:44,8203,45,,,,12074.75,0
7119100,12:04:51,12:04:51,2520,46,,,,12354.01,0
7119100,12:05:30,12:05:30,2521,47,,,,12564.3,0
7119100,12:06:13,12:06:13,2437,48,,,,12821.54,0
7119100,12:07:23,12:07:23,2438,49,,,,13227.57,0
7119100,12:07:29,12:07:29,2439,50,,,,13231.27,0
7119100,12:08:12,12:08:12,2440,51,,,,13419.95,0
7119100,12:09:00,12:09:00,2441,52,,,,13655.44,0
7119100,12:09:24,12:09:24,2442,53,,,,13785.4,0
7119100,12:09:52,12:09:52,2443,54,,,,13929.6,0
7119100,12:10:50,12:10:50,2444,55,,,,14206.63,0
7119100,12:12:00,12:12:00,2445,56,,,,14678.79,
7119100,12:13:14,12:13:14,2446,57,,,,14940.62,0
7119100,12:14:07,12:14:07,91,58,,,,15160.83,0
7119100,12:20:00,12:20:00,10160,59,,,,16273.94,
7119100,12:22:55,12:22:55,162,60,,,,17316.48,0
7119100,12:23:30,12:23:30,2326,61,,,,17480.78,0
7119100,12:24:00,12:24:00,2327,62,,,,17661.12,
7119100,12:25:02,12:25:02,2671,63,,,,18115.86,0
7119100,12:25:35,12:25:35,2672,64,,,,18391.02,0
7119100,12:26:04,12:26:04,2673,65,,,,18567.19,0
7119100,12:26:28,12:26:28,2674,66,,,,18700.73,0
7119100,12:27:23,12:27:23,3831,67,,,,19038.42,0
7119100,12:28:06,12:28:06,3392,68,,,,19311.28,0
7119100,12:28:30,12:28:30,3393,69,,,,19460.36,0
7119100,12:28:50,12:28:50,3394,70,,,,19610.72,0
7119100,12:29:17,12:29:17,3395,71,,,,19815.18,0
7119100,12:29:50,12:29:50,3396,72,,,,20019.07,0
7119100,12:30:34,12:30:34,3397,73,,,,20325.12,0
7119100,12:30:58,12:30:58,3398,74,,,,20454.49,0
7119100,12:33:00,12:33:00,2281,75,,,,21321.6,
7119100,12:34:39,12:34:39,6561,76,,,,21548.49,0
7119100,12:39:00,12:39:00,3344,77,,1,,22299.53,
7119110,11:17:00,11:17:00,10047,1,,,1,0,
7119110,11:19:24,11:19:24,9449,2,,,,527.41,0
7119110,11:22:36,11:22:36,2659,3,,,,1149.11,0
7119110,11:24:00,11:24:00,9868,4,,,,1413.15,
7119110,11:24:57,11:24:57,441,5,,,,1641.55,0
7119110,11:25:36,11:25:36,442,6,,,,1810.22,0
7119110,11:26:18,11:26:18,443,7,,,,1990.2,0
7119110,11:27:33,11:27:33,2308,8,,,,2223.97,0
7119110,11:28:21,11:28:21,2309,9,,,,2422.91,0
7119110,11:29:27,11:29:27,2310,10,,,,2652.53,0
7119110,11:29:57,11:29:57,2311,11,,,,2771.71,0
7119110,11:31:03,11:31:03,2312,12,,,,3014.06,0
7119110,11:32:09,11:32:09,2313,13,,,,3277.26,0
7119110,11:33:03,11:33:03,3815,14,,,,3453.02,0
7119110,11:33:57,11:33:57,3816,15,,,,3628.37,0
7119110,11:34:36,11:34:36,10481,16,,,,3758.78,0
7119110,11:35:27,11:35:27,2319,17,,,,3978.41,0
7119110,11:36:39,11:36:39,2321,18,,,,4273.6,0
7119110,11:38:00,11:38:00,10027,19,,,,4641.8,
7119110,11:40:17,11:40:17,10525,20,,,,5256.75,0
7119110,11:40:55,11:40:55,3819,21,,,,5437.09,0
7119110,11:42:02,11:42:02,3820,22,,,,5705.82,0
7119110,11:43:05,11:43:05,3821,23,,,,6029.77,0
7119110,11:43:52,11:43:52,3822,24,,,,6223.92,0
7119110,11:44:42,11:44:42,7730,25,,,,6520.23,0
7119110,11:45:22,11:45:22,2541,26,,,,6701.59,0
7119110,11:46:02,11:46:02,9036,27,,,,6890.3,0
7119110,11:48:00,11:48:00,9945,28,,,,7563.68,
7119110,11:50:14,11:50:14,2608,29,,,,8364.22,0
7119110,11:50:36,11:50:36,8338,30,,,,8485.89,0
7119110,11:51:18,11:51:18,3824,31,,,,8666.6,0
7119110,11:52:34,11:52:34,3825,32,,,,9028.99,0
7119110,11:53:25,11:53:25,3826,33,,,,9219.42,0
7119110,11:54:10,11:54:10,3827,34,,,,9393.16,0
7119110,11:55:05,11:55:05,3828,35,,,,9643.37,0
7119110,11:56:30,11:56:30,2125,36,,,,9951.02,0
7119110,11:57:36,11:57:36,9836,37,,,,10282.84,0
7119110,11:58:24,11:58:24,2512,38,,,,10477.63,0
7119110,11:59:19,11:59:19,2513,39,,,,10714.31,0
7119110,12:00:15,12:00:15,2514,40,,,,10916.67,0
7119110,12:01:00,12:01:00,2515,41,,,,11093.51,
7119110,12:01:36,12:01:36,2516,42,,,,11311.75,0
7119110,12:02:22,12:02:22,2517,43,,,,11601.25,0
7119110,12:03:05,12:03:05,2518,44,,,,11835.55,0
7119110,12:03:44,12:03:44,8203,45,,,,12074.75,0
7119110,12:04:51,12:04:51,2520,46,,,,12354.01,0
7119110,12:05:30,12:05:30,2521,47,,,,12564.3,0
7119110,12:06:13,12:06:13,2437,48,,,,12821.54,0
7119110,12:07:23,12:07:23,2438,49,,,,13227.57,0
7119110,12:07:29,12:07:29,2439,50,,,,13231.27,0
7119110,12:08:12,12:08:12,2440,51,,,,13419.95,0
7119110,12:09:00,12:09:00,2441,52,,,,13655.44,0
7119110,12:09:24,12:09:24,2442,53,,,,13785.4,0
7119110,12:09:52,12:09:52,2443,54,,,,13929.6,0
7119110,12:10:50,12:10:50,2444,55,,,,14206.63,0
7119110,12:12:00,12:12:00,2445,56,,,,14678.79,
7119110,12:13:14,12:13:14,2446,57,,,,14940.62,0
7119110,12:14:07,12:14:07,91,58,,,,15160.83,0
7119110,12:20:00,12:20:00,10160,59,,,,16273.94,
7119110,12:22:55,12:22:55,162,60,,,,17316.48,0
7119110,12:23:30,12:23:30,2326,61,,,,17480.78,0
7119110,12:24:00,12:24:00,2327,62,,,,17661.12,
7119110,12:25:02,12:25:02,2671,63,,,,18115.86,0
7119110,12:25:35,12:25:35,2672,64,,,,18391.02,0
7119110,12:26:04,12:26:04,2673,65,,,,18567.19,0
7119110,12:26:28,12:26:28,2674,66,,,,18700.73,0
7119110,12:27:23,12:27:23,3831,67,,,,19038.42,0
7119110,12:28:06,12:28:06,3392,68,,,,19311.28,0
7119110,12:28:30,12:28:30,3393,69,,,,19460.36,0
7119110,12:28:50,12:28:50,3394,70,,,,19610.72,0
7119110,12:29:17,12:29:17,3395,71,,,,19815.18,0
7119110,12:29:50,12:29:50,3396,72,,,,20019.07,0
7119110,12:30:34,12:30:34,3397,73,,,,20325.12,0
7119110,12:30:58,12:30:58,3398,74,,,,20454.49,0
7119110,12:33:00,12:33:00,2281,75,,,,21321.6,
7119110,12:34:39,12:34:39,6561,76,,,,21548.49,0
7119110,12:39:00,12:39:00,3344,77,,1,,22299.53,
7411090,18:21:00,18:21:00,10047,1,,,1,0,
7411090,18:23:03,18:23:03,9449,2,,,,527.41,0
7411090,18:25:48,18:25:48,2659,3,,,,1149.11,0
7411090,18:27:00,18:27:00,9868,4,,,,1413.15,
7411090,18:27:48,18:27:48,441,5,,,,1641.55,0
7411090,18:28:22,18:28:22,442,6,,,,1810.22,0
7411090,18:28:58,18:28:58,443,7,,,,1990.2,0
7411090,18:30:02,18:30:02,2308,8,,,,2223.97,0
7411090,18:30:43,18:30:43,2309,9,,,,2422.91,0
7411090,18:31:40,18:31:40,2310,10,,,,2652.53,0
7411090,18:32:06,18:32:06,2311,11,,,,2771.71,0
7411090,18:33:02,18:33:02,2312,12,,,,3014.06,0
7411090,18:33:59,18:33:59,2313,13,,,,3277.26,0
7411090,18:34:45,18:34:45,3815,14,,,,3453.02,0
7411090,18:35:31,18:35:31,3816,15,,,,3628.37,0
7411090,18:36:05,18:36:05,10481,16,,,,3758.78,0
7411090,18:36:48,18:36:48,2319,17,,,,3978.41,0
7411090,18:37:50,18:37:50,2321,18,,,,4273.6,0
7411090,18:39:00,18:39:00,10027,19,,,,4641.8,
7411090,18:41:45,18:41:45,10525,20,,,,5256.75,0
7411090,18:42:30,18:42:30,3819,21,,,,5437.09,0
7411090,18:43:51,18:43:51,3820,22,,,,5705.82,0
7411090,18:45:06,18:45:06,3821,23,,,,6029.77,0
7411090,18:46:03,18:46:03,3822,24,,,,6223.92,0
7411090,18:47:03,18:47:03,7730,25,,,,6520.23,0
7411090,18:47:51,18:47:51,2541,26,,,,6701.59,0
7411090,18:48:39,18:48:39,9036,27,,,,6890.3,0
7411090,18:51:00,18:51:00,9945,28,,,,7563.68,
7411090,18:52:02,18:52:02,2608,29,,,,8364.22,0
7411090,18:52:12,18:52:12,8338,30,,,,8485.89,0
7411090,18:52:31,18:52:31,3824,31,,,,8666.6,0
7411090,18:53:06,18:53:06,3825,32,,,,9028.99,0
7411090,18:53:30,18:53:30,3826,33,,,,9219.42,0
7411090,18:53:50,18:53:50,3827,34,,,,9393.16,0
7411090,18:54:16,18:54:16,3828,35,,,,9643.37,0
7411090,18:54:55,18:54:55,2125,36,,,,9951.02,0
7411090,18:55:26,18:55:26,9836,37,,,,10282.84,0
7411090,18:55:48,18:55:48,2512,38,,,,10477.63,0
7411090,18:56:13,18:56:13,2513,39,,,,10714.31,0
7411090,18:56:39,18:56:39,2514,40,,,,10916.67,0
7411090,18:57:00,18:57:00,2515,41,,,,11093.51,
7411090,18:57:36,18:57:36,2516,42,,,,11311.75,0
7411090,18:58:22,18:58:22,2517,43,,,,11601.25,0
7411090,18:59:05,18:59:05,2518,44,,,,11835.55,0
7411090,18:59:44,18:59:44,8203,45,,,,12074.75,0
7411090,19:00:51,19:00:51,2520,46,,,,12354.01,0
7411090,19:01:30,19:01:30,2521,47,,,,12564.3,0
7411090,19:02:13,19:02:13,2437,48,,,,12821.54,0
7411090,19:03:23,19:03:23,2438,49,,,,13227.57,0
7411090,19:03:29,19:03:29,2439,50,,,,13231.27,0
7411090,19:04:12,19:04:12,2440,51,,,,13419.95,0
7411090,19:05:00,19:05:00,2441,52,,,,13655.44,0
7411090,19:05:24,19:05:24,2442,53,,,,13785.4,0
7411090,19:05:52,19:05:52,2443,54,,,,13929.6,0
7411090,19:06:50,19:06:50,2444,55,,,,14206.63,0
7411090,19:08:00,19:08:00,2445,56,,,,14678.79,
7411090,19:08:46,19:08:46,2446,57,,,,14940.62,0
7411090,19:09:19,19:09:19,91,58,,,,15160.83,0
7411090,19:13:00,19:13:00,10160,59,,,,16273.94,
7411090,19:15:11,19:15:11,162,60,,,,17316.48,0
7411090,19:15:37,19:15:37,2326,61,,,,17480.78,0
7411090,19:16:00,19:16:00,2327,62,,,,17661.12,
7411090,19:17:02,19:17:02,2671,63,,,,18115.86,0
7411090,19:17:35,19:17:35,2672,64,,,,18391.02,0
7411090,19:18:04,19:18:04,2673,65,,,,18567.19,0
7411090,19:18:28,19:18:28,2674,66,,,,18700.73,0
7411090,19:19:23,19:19:23,3831,67,,,,19038.42,0
7411090,19:20:06,19:20:06,3392,68,,,,19311.28,0
7411090,19:20:30,19:20:30,3393,69,,,,19460.36,0
7411090,19:20:50,19:20:50,3394,70,,,,19610.72,0
7411090,19:21:17,19:21:17,3395,71,,,,19815.18,0
7411090,19:21:50,19:21:50,3396,72,,,,20019.07,0
7411090,19:22:34,19:22:34,3397,73,,,,20325.12,0
7411090,19:22:58,19:22:58,3398,74,,,,20454.49,0
7411090,19:25:00,19:25:00,2281,75,,,,21321.6,
7411090,19:25:49,19:25:49,6561,76,,,,21548.49,0
7411090,19:28:00,19:28:00,3344,77,,1,,22299.53,
7412020,10:46:00,10:46:00,10047,1,,,1,0,
7412020,10:48:24,10:48:24,9449,2,,,,527.41,0
7412020,10:51:36,10:51:36,2659,3,,,,1149.11,0
7412020,10:53:00,10:53:00,9868,4,,,,1413.15,
7412020,10:53:57,10:53:57,441,5,,,,1641.55,0
7412020,10:54:36,10:54:36,442,6,,,,1810.22,0
7412020,10:55:18,10:55:18,443,7,,,,1990.2,0
7412020,10:56:33,10:56:33,2308,8,,,,2223.97,0
7412020,10:57:21,10:57:21,2309,9,,,,2422.91,0
7412020,10:58:27,10:58:27,2310,10,,,,2652.53,0
7412020,10:58:57,10:58:57,2311,11,,,,2771.71,0
7412020,11:00:03,11:00:03,2312,12,,,,3014.06,0
7412020,11:01:09,11:01:09,2313,13,,,,3277.26,0
7412020,11:02:03,11:02:03,3815,14,,,,3453.02,0
7412020,11:02:57,11:02:57,3816,15,,,,3628.37,0
7412020,11:03:36,11:03:36,10481,16,,,,3758.78,0
7412020,11:04:27,11:04:27,2319,17,,,,3978.41,0
7412020,11:05:39,11:05:39,2321,18,,,,4273.6,0
7412020,11:07:00,11:07:00,10027,19,,,,4641.8,
7412020,11:09:17,11:09:17,10525,20,,,,5256.75,0
7412020,11:09:55,11:09:55,3819,21,,,,5437.09,0
7412020,11:11:02,11:11:02,3820,22,,,,5705.82,0
7412020,11:12:05,11:12:05,3821,23,,,,6029.77,0
7412020,11:12:52,11:12:52,3822,24,,,,6223.92,0
7412020,11:13:42,11:13:42,7730,25,,,,6520.23,0
7412020,11:14:22,11:14:22,2541,26,,,,6701.59,0
7412020,11:15:02,11:15:02,9036,27,,,,6890.3,0
7412020,11:17:00,11:17:00,9945,28,,,,7563.68,
7412020,11:19:14,11:19:14,2608,29,,,,8364.22,0
7412020,11:19:36,11:19:36,8338,30,,,,8485.89,0
7412020,11:20:18,11:20:18,3824,31,,,,8666.6,0
7412020,11:21:34,11:21:34,3825,32,,,,9028.99,0
7412020,11:22:25,11:22:25,3826,33,,,,9219.42,0
7412020,11:23:10,11:23:10,3827,34,,,,9393.16,0
7412020,11:24:05,11:24:05,3828,35,,,,9643.37,0
7412020,11:25:30,11:25:30,2125,36,,,,9951.02,0
7412020,11:26:36,11:26:36,9836,37,,,,10282.84,0
7412020,11:27:24,11:27:24,2512,38,,,,10477.63,0
7412020,11:28:19,11:28:19,2513,39,,,,10714.31,0
7412020,11:29:15,11:29:15,2514,40,,,,10916.67,0
7412020,11:30:00,11:30:00,2515,41,,,,11093.51,
7412020,11:30:36,11:30:36,2516,42,,,,11311.75,0
7412020,11:31:22,11:31:22,2517,43,,,,11601.25,0
7412020,11:32:05,11:32:05,2518,44,,,,11835.55,0
7412020,11:32:44,11:32:44,8203,45,,,,12074.75,0
7412020,11:33:51,11:33:51,2520,46,,,,12354.01,0
7412020,11:34:30,11:34:30,2521,47,,,,12564.3,0
7412020,11:35:13,11:35:13,2437,48,,,,12821.54,0
7412020,11:36:23,11:36:23,2438,49,,,,13227.57,0
7412020,11:36:29,11:36:29,2439,50,,,,13231.27,0
7412020,11:37:12,11:37:12,2440,51,,,,13419.95,0
7412020,11:38:00,11:38:00,2441,52,,,,13655.44,0
7412020,11:38:24,11:38:24,2442,53,,,,13785.4,0
7412020,11:38:52,11:38:52,2443,54,,,,13929.6,0
7412020,11:39:50,11:39:50,2444,55,,,,14206.63,0
7412020,11:41:00,11:41:00,2445,56,,,,14678.79,
7412020,11:42:05,11:42:05,2446,57,,,,14940.62,0
7412020,11:42:51,11:42:51,91,58,,,,15160.83,0
7412020,11:48:00,11:48:00,10160,59,,,,16273.94,
7412020,11:50:55,11:50:55,162,60,,,,17316.48,0
7412020,11:51:30,11:51:30,2326,61,,,,17480.78,0
7412020,11:52:00,11:52:00,2327,62,,,,17661.12,
7412020,11:53:02,11:53:02,2671,63,,,,18115.86,0
7412020,11:53:35,11:53:35,2672,64,,,,18391.02,0
7412020,11:54:04,11:54:04,2673,65,,,,18567.19,0
7412020,11:54:28,11:54:28,2674,66,,,,18700.73,0
7412020,11:55:23,11:55:23,3831,67,,,,19038.42,0
7412020,11:56:06,11:56:06,3392,68,,,,19311.28,0
7412020,11:56:30,11:56:30,3393,69,,,,19460.36,0
7412020,11:56:50,11:56:50,3394,70,,,,19610.72,0
7412020,11:57:17,11:57:17,3395,71,,,,19815.18,0
7412020,11:57:50,11:57:50,3396,72,,,,20019.07,0
7412020,11:58:34,11:58:34,3397,73,,,,20325.12,0
7412020,11:58:58,11:58:58,3398,74,,,,20454.49,0
7412020,12:01:00,12:01:00,2281,75,,,,21321.6,
7412020,12:02:39,12:02:39,6561,76,,,,21548.49,0
7412020,12:07:00,12:07:00,3344,77,,1,,22299.53,
7412030,10:46:00,10:46:00,10047,1,,,1,0,
7412030,10:48:24,10:48:24,9449,2,,,,527.41,0
7412030,10:51:36,10:51:36,2659,3,,,,1149.11,0
7412030,10:53:00,10:53:00,9868,4,,,,1413.15,
7412030,10:53:57,10:53:57,441,5,,,,1641.55,0
7412030,10:54:36,10:54:36,442,6,,,,1810.22,0
7412030,10:55:18,10:55:18,443,7,,,,1990.2,0
7412030,10:56:33,10:56:33,2308,8,,,,2223.97,0
7412030,10:57:21,10:57:21,2309,9,,,,2422.91,0
7412030,10:58:27,10:58:27,2310,10,,,,2652.53,0
7412030,10:58:57,10:58:57,2311,11,,,,2771.71,0
7412030,11:00:03,11:00:03,2312,12,,,,3014.06,0
7412030,11:01:09,11:01:09,2313,13,,,,3277.26,0
7412030,11:02:03,11:02:03,3815,14,,,,3453.02,0
7412030,11:02:57,11:02:57,3816,15,,,,3628.37,0
7412030,11:03:36,11:03:36,10481,16,,,,3758.78,0
7412030,11:04:27,11:04:27,2319,17,,,,3978.41,0
7412030,11:05:39,11:05:39,2321,18,,,,4273.6,0
7412030,11:07:00,11:07:00,10027,19,,,,4641.8,
7412030,11:09:17,11:09:17,10525,20,,,,5256.75,0
7412030,11:09:55,11:09:55,3819,21,,,,5437.09,0
7412030,11:11:02,11:11:02,3820,22,,,,5705.82,0
7412030,11:12:05,11:12:05,3821,23,,,,6029.77,0
7412030,11:12:52,11:12:52,3822,24,,,,6223.92,0
7412030,11:13:42,11:13:42,7730,25,,,,6520.23,0
7412030,11:14:22,11:14:22,2541,26,,,,6701.59,0
7412030,11:15:02,11:15:02,9036,27,,,,6890.3,0
7412030,11:17:00,11:17:00,9945,28,,,,7563.68,
7412030,11:19:14,11:19:14,2608,29,,,,8364.22,0
7412030,11:19:36,11:19:36,8338,30,,,,8485.89,0
7412030,11:20:18,11:20:18,3824,31,,,,8666.6,0
7412030,11:21:34,11:21:34,3825,32,,,,9028.99,0
7412030,11:22:25,11:22:25,3826,33,,,,9219.42,0
7412030,11:23:10,11:23:10,3827,34,,,,9393.16,0
7412030,11:24:05,11:24:05,3828,35,,,,9643.37,0
7412030,11:25:30,11:25:30,2125,36,,,,9951.02,0
7412030,11:26:36,11:26:36,9836,37,,,,10282.84,0
7412030,11:27:24,11:27:24,2512,38,,,,10477.63,0
7412030,11:28:19,11:28:19,2513,39,,,,10714.31,0
7412030,11:29:15,11:29:15,2514,40,,,,10916.67,0
7412030,11:30:00,11:30:00,2515,41,,,,11093.51,
7412030,11:30:36,11:30:36,2516,42,,,,11311.75,0
7412030,11:31:22,11:31:22,2517,43,,,,11601.25,0
7412030,11:32:05,11:32:05,2518,44,,,,11835.55,0
7412030,11:32:44,11:32:44,8203,45,,,,12074.75,0
7412030,11:33:51,11:33:51,2520,46,,,,12354.01,0
7412030,11:34:30,11:34:30,2521,47,,,,12564.3,0
7412030,11:35:13,11:35:13,2437,48,,,,12821.54,0
7412030,11:36:23,11:36:23,2438,49,,,,13227.57,0
7412030,11:36:29,11:36:29,2439,50,,,,13231.27,0
7412030,11:37:12,11:37:12,2440,51,,,,13419.95,0
7412030,11:38:00,11:38:00,2441,52,,,,13655.44,0
7412030,11:38:24,11:38:24,2442,53,,,,13785.4,0
7412030,11:38:52,11:38:52,2443,54,,,,13929.6,0
7412030,11:39:50,11:39:50,2444,55,,,,14206.63,0
7412030,11:41:00,11:41:00,2445,56,,,,14678.79,
7412030,11:42:05,11:42:05,2446,57,,,,14940.62,0
7412030,11:42:51,11:42:51,91,58,,,,15160.83,0
7412030,11:48:00,11:48:00,10160,59,,,,16273.94,
7412030,11:50:55,11:50:55,162,60,,,,17316.48,0
7412030,11:51:30,11:51:30,2326,61,,,,17480.78,0
7412030,11:52:00,11:52:00,2327,62,,,,17661.12,
7412030,11:53:02,11:53:02,2671,63,,,,18115.86,0
7412030,11:53:35,11:53:35,2672,64,,,,18391.02,0
7412030,11:54:04,11:54:04,2673,65,,,,18567.19,0
7412030,11:54:28,11:54:28,2674,66,,,,18700.73,0
7412030,11:55:23,11:55:23,3831,67,,,,19038.42,0
7412030,11:56:06,11:56:06,3392,68,,,,19311.28,0
7412030,11:56:30,11:56:30,3393,69,,,,19460.36,0
7412030,11:56:50,11:56:50,3394,70,,,,19610.72,0
7412030,11:57:17,11:57:17,3395,71,,,,19815.18,0
7412030,11:57:50,11:57:50,3396,72,,,,20019.07,0
7412030,11:58:34,11:58:34,3397,73,,,,20325.12,0
7412030,11:58:58,11:58:58,3398,74,,,,20454.49,0
7412030,12:01:00,12:01:00,2281,75,,,,21321.6,
7412030,12:02:39,12:02:39,6561,76,,,,21548.49,0
7412030,12:07:00,12:07:00,3344,77,,1,,22299.53,
7412040,10:46:00,10:46:00,10047,1,,,1,0,
7412040,10:48:24,10:48:24,9449,2,,,,527.41,0
7412040,10:51:36,10:51:36,2659,3,,,,1149.11,0
7412040,10:53:00,10:53:00,9868,4,,,,1413.15,
7412040,10:53:57,10:53:57,441,5,,,,1641.55,0
7412040,10:54:36,10:54:36,442,6,,,,1810.22,0
7412040,10:55:18,10:55:18,443,7,,,,1990.2,0
7412040,10:56:33,10:56:33,2308,8,,,,2223.97,0
7412040,10:57:21,10:57:21,2309,9,,,,2422.91,0
7412040,10:58:27,10:58:27,2310,10,,,,2652.53,0
7412040,10:58:57,10:58:57,2311,11,,,,2771.71,0
7412040,11:00:03,11:00:03,2312,12,,,,3014.06,0
7412040,11:01:09,11:01:09,2313,13,,,,3277.26,0
7412040,11:02:03,11:02:03,3815,14,,,,3453.02,0
7412040,11:02:57,11:02:57,3816,15,,,,3628.37,0
7412040,11:03:36,11:03:36,10481,16,,,,3758.78,0
7412040,11:04:27,11:04:27,2319,17,,,,3978.41,0
7412040,11:05:39,11:05:39,2321,18,,,,4273.6,0
7412040,11:07:00,11:07:00,10027,19,,,,4641.8,
7412040,11:09:17,11:09:17,10525,20,,,,5256.75,0
7412040,11:09:55,11:09:55,3819,21,,,,5437.09,0
7412040,11:11:02,11:11:02,3820,22,,,,5705.82,0
7412040,11:12:05,11:12:05,3821,23,,,,6029.77,0
7412040,11:12:52,11:12:52,3822,24,,,,6223.92,0
7412040,11:13:42,11:13:42,7730,25,,,,6520.23,0
7412040,11:14:22,11:14:22,2541,26,,,,6701.59,0
7412040,11:15:02,11:15:02,9036,27,,,,6890.3,0
7412040,11:17:00,11:17:00,9945,28,,,,7563.68,
7412040,11:19:14,11:19:14,2608,29,,,,8364.22,0
7412040,11:19:36,11:19:36,8338,30,,,,8485.89,0
7412040,11:20:18,11:20:18,3824,31,,,,8666.6,0
7412040,11:21:34,11:21:34,3825,32,,,,9028.99,0
7412040,11:22:25,11:22:25,3826,33,,,,9219.42,0
7412040,11:23:10,11:23:10,3827,34,,,,9393.16,0
7412040,11:24:05,11:24:05,3828,35,,,,9643.37,0
7412040,11:25:30,11:25:30,2125,36,,,,9951.02,0
7412040,11:26:36,11:26:36,9836,37,,,,10282.84,0
7412040,11:27:24,11:27:24,2512,38,,,,10477.63,0
7412040,11:28:19,11:28:19,2513,39,,,,10714.31,0
7412040,11:29:15,11:29:15,2514,40,,,,10916.67,0
7412040,11:30:00,11:30:00,2515,41,,,,11093.51,
7412040,11:30:36,11:30:36,2516,42,,,,11311.75,0
7412040,11:31:22,11:31:22,2517,43,,,,11601.25,0
7412040,11:32:05,11:32:05,2518,44,,,,11835.55,0
7412040,11:32:44,11:32:44,8203,45,,,,12074.75,0
7412040,11:33:51,11:33:51,2520,46,,,,12354.01,0
7412040,11:34:30,11:34:30,2521,47,,,,12564.3,0
7412040,11:35:13,11:35:13,2437,48,,,,12821.54,0
7412040,11:36:23,11:36:23,2438,49,,,,13227.57,0
7412040,11:36:29,11:36:29,2439,50,,,,13231.27,0
7412040,11:37:12,11:37:12,2440,51,,,,13419.95,0
7412040,11:38:00,11:38:00,2441,52,,,,13655.44,0
7412040,11:38:24,11:38:24,2442,53,,,,13785.4,0
7412040,11:38:52,11:38:52,2443,54,,,,13929.6,0
7412040,11:39:50,11:39:50,2444,55,,,,14206.63,0
7412040,11:41:00,11:41:00,2445,56,,,,14678.79,
7412040,11:42:05,11:42:05,2446,57,,,,14940.62,0
7412040,11:42:51,11:42:51,91,58,,,,15160.83,0
7412040,11:48:00,11:48:00,10160,59,,,,16273.94,
7412040,11:50:55,11:50:55,162,60,,,,17316.48,0
7412040,11:51:30,11:51:30,2326,61,,,,17480.78,0
7412040,11:52:00,11:52:00,2327,62,,,,17661.12,
7412040,11:53:02,11:53:02,2671,63,,,,18115.86,0
7412040,11:53:35,11:53:35,2672,64,,,,18391.02,0
7412040,11:54:04,11:54:04,2673,65,,,,18567.19,0
7412040,11:54:28,11:54:28,2674,66,,,,18700.73,0
7412040,11:55:23,11:55:23,3831,67,,,,19038.42,0
7412040,11:56:06,11:56:06,3392,68,,,,19311.28,0
7412040,11:56:30,11:56:30,3393,69,,,,19460.36,0
7412040,11:56:50,11:56:50,3394,70,,,,19610.72,0
7412040,11:57:17,11:57:17,3395,71,,,,19815.18,0
7412040,11:57:50,11:57:50,3396,72,,,,20019.07,0
7412040,11:58:34,11:58:34,3397,73,,,,20325.12,0
7412040,11:58:58,11:58:58,3398,74,,,,20454.49,0
7412040,12:01:00,12:01:00,2281,75,,,,21321.6,
7412040,12:02:39,12:02:39,6561,76,,,,21548.49,0
7412040,12:07:00,12:07:00,3344,77,,1,,22299.53,
7412050,10:46:00,10:46:00,10047,1,,,1,0,
7412050,10:48:24,10:48:24,9449,2,,,,527.41,0
7412050,10:51:36,10:51:36,2659,3,,,,1149.11,0
7412050,10:53:00,10:53:00,9868,4,,,,1413.15,
7412050,10:53:57,10:53:57,441,5,,,,1641.55,0
7412050,10:54:36,10:54:36,442,6,,,,1810.22,0
7412050,10:55:18,10:55:18,443,7,,,,1990.2,0
7412050,10:56:33,10:56:33,2308,8,,,,2223.97,0
7412050,10:57:21,10:57:21,2309,9,,,,2422.91,0
7412050,10:58:27,10:58:27,2310,10,,,,2652.53,0
7412050,10:58:57,10:58:57,2311,11,,,,2771.71,0
7412050,11:00:03,11:00:03,2312,12,,,,3014.06,0
7412050,11:01:09,11:01:09,2313,13,,,,3277.26,0
7412050,11:02:03,11:02:03,3815,14,,,,3453.02,0
7412050,11:02:57,11:02:57,3816,15,,,,3628.37,0
7412050,11:03:36,11:03:36,10481,16,,,,3758.78,0
7412050,11:04:27,11:04:27,2319,17,,,,3978.41,0
7412050,11:05:39,11:05:39,2321,18,,,,4273.6,0
7412050,11:07:00,11:07:00,10027,19,,,,4641.8,
7412050,11:09:17,11:09:17,10525,20,,,,5256.75,0
7412050,11:09:55,11:09:55,3819,21,,,,5437.09,0
7412050,11:11:02,11:11:02,3820,22,,,,5705.82,0
7412050,11:12:05,11:12:05,3821,23,,,,6029.77,0
7412050,11:12:52,11:12:52,3822,24,,,,6223.92,0
7412050,11:13:42,11:13:42,7730,25,,,,6520.23,0
7412050,11:14:22,11:14:22,2541,26,,,,6701.59,0
7412050,11:15:02,11:15:02,9036,27,,,,6890.3,0
7412050,11:17:00,11:17:00,9945,28,,,,7563.68,
7412050,11:19:14,11:19:14,2608,29,,,,8364.22,0
7412050,11:19:36,11:19:36,8338,30,,,,8485.89,0
7412050,11:20:18,11:20:18,3824,31,,,,8666.6,0
7412050,11:21:34,11:21:34,3825,32,,,,9028.99,0
7412050,11:22:25,11:22:25,3826,33,,,,9219.42,0
7412050,11:23:10,11:23:10,3827,34,,,,9393.16,0
7412050,11:24:05,11:24:05,3828,35,,,,9643.37,0
7412050,11:25:30,11:25:30,2125,36,,,,9951.02,0
7412050,11:26:36,11:26:36,9836,37,,,,10282.84,0
7412050,11:27:24,11:27:24,2512,38,,,,10477.63,0
7412050,11:28:19,11:28:19,2513,39,,,,10714.31,0
7412050,11:29:15,11:29:15,2514,40,,,,10916.67,0
7412050,11:30:00,11:30:00,2515,41,,,,11093.51,
7412050,11:30:36,11:30:36,2516,42,,,,11311.75,0
7412050,11:31:22,11:31:22,2517,43,,,,11601.25,0
7412050,11:32:05,11:32:05,2518,44,,,,11835.55,0
7412050,11:32:44,11:32:44,8203,45,,,,12074.75,0
7412050,11:33:51,11:33:51,2520,46,,,,12354.01,0
7412050,11:34:30,11:34:30,2521,47,,,,12564.3,0
7412050,11:35:13,11:35:13,2437,48,,,,12821.54,0
7412050,11:36:23,11:36:23,2438,49,,,,13227.57,0
7412050,11:36:29,11:36:29,2439,50,,,,13231.27,0
7412050,11:37:12,11:37:12,2440,51,,,,13419.95,0
7412050,11:38:00,11:38:00,2441,52,,,,13655.44,0
7412050,11:38:24,11:38:24,2442,53,,,,13785.4,0
7412050,11:38:52,11:38:52,2443,54,,,,13929.6,0
7412050,11:39:50,11:39:50,2444,55,,,,14206.63,0
7412050,11:41:00,11:41:00,2445,56,,,,14678.79,
7412050,11:42:05,11:42:05,2446,57,,,,14940.62,0
7412050,11:42:51,11:42:51,91,58,,,,15160.83,0
7412050,11:48:00,11:48:00,10160,59,,,,16273.94,
7412050,11:50:55,11:50:55,162,60,,,,17316.48,0
7412050,11:51:30,11:51:30,2326,61,,,,17480.78,0
7412050,11:52:00,11:52:00,2327,62,,,,17661.12,
7412050,11:53:02,11:53:02,2671,63,,,,18115.86,0
7412050,11:53:35,11:53:35,2672,64,,,,18391.02,0
7412050,11:54:04,11:54:04,2673,65,,,,18567.19,0
7412050,11:54:28,11:54:28,2674,66,,,,18700.73,0
7412050,11:55:23,11:55:23,3831,67,,,,19038.42,0
7412050,11:56:06,11:56:06,3392,68,,,,19311.28,0
7412050,11:56:30,11:56:30,3393,69,,,,19460.36,0
7412050,11:56:50,11:56:50,3394,70,,,,19610.72,0
7412050,11:57:17,11:57:17,3395,71,,,,19815.18,0
7412050,11:57:50,11:57:50,3396,72,,,,20019.07,0
7412050,11:58:34,11:58:34,3397,73,,,,20325.12,0
7412050,11:58:58,11:58:58,3398,74,,,,20454.49,0
7412050,12:01:00,12:01:00,2281,75,,,,21321.6,
7412050,12:02:39,12:02:39,6561,76,,,,21548.49,0
7412050,12:07:00,12:07:00,3344,77,,1,,22299.53,
7412060,10:46:00,10:46:00,10047,1,,,1,0,
7412060,10:48:24,10:48:24,9449,2,,,,527.41,0
7412060,10:51:36,10:51:36,2659,3,,,,1149.11,0
7412060,10:53:00,10:53:00,9868,4,,,,1413.15,
7412060,10:53:57,10:53:57,441,5,,,,1641.55,0
7412060,10:54:36,10:54:36,442,6,,,,1810.22,0
7412060,10:55:18,10:55:18,443,7,,,,1990.2,0
7412060,10:56:33,10:56:33,2308,8,,,,2223.97,0
7412060,10:57:21,10:57:21,2309,9,,,,2422.91,0
7412060,10:58:27,10:58:27,2310,10,,,,2652.53,0
7412060,10:58:57,10:58:57,2311,11,,,,2771.71,0
7412060,11:00:03,11:00:03,2312,12,,,,3014.06,0
7412060,11:01:09,11:01:09,2313,13,,,,3277.26,0
7412060,11:02:03,11:02:03,3815,14,,,,3453.02,0
7412060,11:02:57,11:02:57,3816,15,,,,3628.37,0
7412060,11:03:36,11:03:36,10481,16,,,,3758.78,0
7412060,11:04:27,11:04:27,2319,17,,,,3978.41,0
7412060,11:05:39,11:05:39,2321,18,,,,4273.6,0
7412060,11:07:00,11:07:00,10027,19,,,,4641.8,
7412060,11:09:17,11:09:17,10525,20,,,,5256.75,0
7412060,11:09:55,11:09:55,3819,21,,,,5437.09,0
7412060,11:11:02,11:11:02,3820,22,,,,5705.82,0
7412060,11:12:05,11:12:05,3821,23,,,,6029.77,0
7412060,11:12:52,11:12:52,3822,24,,,,6223.92,0
7412060,11:13:42,11:13:42,7730,25,,,,6520.23,0
7412060,11:14:22,11:14:22,2541,26,,,,6701.59,0
7412060,11:15:02,11:15:02,9036,27,,,,6890.3,0
7412060,11:17:00,11:17:00,9945,28,,,,7563.68,
7412060,11:19:14,11:19:14,2608,29,,,,8364.22,0
7412060,11:19:36,11:19:36,8338,30,,,,8485.89,0
7412060,11:20:18,11:20:18,3824,31,,,,8666.6,0
7412060,11:21:34,11:21:34,3825,32,,,,9028.99,0
7412060,11:22:25,11:22:25,3826,33,,,,9219.42,0
7412060,11:23:10,11:23:10,3827,34,,,,9393.16,0
7412060,11:24:05,11:24:05,3828,35,,,,9643.37,0
7412060,11:25:30,11:25:30,2125,36,,,,9951.02,0
7412060,11:26:36,11:26:36,9836,37,,,,10282.84,0
7412060,11:27:24,11:27:24,2512,38,,,,10477.63,0
7412060,11:28:19,11:28:19,2513,39,,,,10714.31,0
7412060,11:29:15,11:29:15,2514,40,,,,10916.67,0
7412060,11:30:00,11:30:00,2515,41,,,,11093.51,
7412060,11:30:36,11:30:36,2516,42,,,,11311.75,0
7412060,11:31:22,11:31:22,2517,43,,,,11601.25,0
7412060,11:32:05,11:32:05,2518,44,,,,11835.55,0
7412060,11:32:44,11:32:44,8203,45,,,,12074.75,0
7412060,11:33:51,11:33:51,2520,46,,,,12354.01,0
7412060,11:34:30,11:34:30,2521,47,,,,12564.3,0
7412060,11:35:13,11:35:13,2437,48,,,,12821.54,0
7412060,11:36:23,11:36:23,2438,49,,,,13227.57,0
7412060,11:36:29,11:36:29,2439,50,,,,13231.27,0
7412060,11:37:12,11:37:12,2440,51,,,,13419.95,0
7412060,11:38:00,11:38:00,2441,52,,,,13655.44,0
7412060,11:38:24,11:38:24,2442,53,,,,13785.4,0
7412060,11:38:52,11:38:52,2443,54,,,,13929.6,0
7412060,11:39:50,11:39:50,2444,55,,,,14206.63,0
7412060,11:41:00,11:41:00,2445,56,,,,14678.79,
7412060,11:42:05,11:42:05,2446,57,,,,14940.62,0
7412060,11:42:51,11:42:51,91,58,,,,15160.83,0
7412060,11:48:00,11:48:00,10160,59,,,,16273.94,
7412060,11:50:55,11:50:55,162,60,,,,17316.48,0
7412060,11:51:30,11:51:30,2326,61,,,,17480.78,0
7412060,11:52:00,11:52:00,2327,62,,,,17661.12,
7412060,11:53:02,11:53:02,2671,63,,,,18115.86,0
7412060,11:53:35,11:53:35,2672,64,,,,18391.02,0
7412060,11:54:04,11:54:04,2673,65,,,,18567.19,0
7412060,11:54:28,11:54:28,2674,66,,,,18700.73,0
7412060,11:55:23,11:55:23,3831,67,,,,19038.42,0
7412060,11:56:06,11:56:06,3392,68,,,,19311.28,0
7412060,11:56:30,11:56:30,3393,69,,,,19460.36,0
7412060,11:56:50,11:56:50,3394,70,,,,19610.72,0
7412060,11:57:17,11:57:17,3395,71,,,,19815.18,0
7412060,11:57:50,11:57:50,3396,72,,,,20019.07,0
7412060,11:58:34,11:58:34,3397,73,,,,20325.12,0
7412060,11:58:58,11:58:58,3398,74,,,,20454.49,0
7412060,12:01:00,12:01:00,2281,75,,,,21321.6,
7412060,12:02:39,12:02:39,6561,76,,,,21548.49,0
7412060,12:07:00,12:07:00,3344,77,,1,,22299.53,
7412100,10:46:00,10:46:00,10047,1,,,1,0,
7412100,10:48:24,10:48:24,9449,2,,,,527.41,0
7412100,10:51:36,10:51:36,2659,3,,,,1149.11,0
7412100,10:53:00,10:53:00,9868,4,,,,1413.15,
7412100,10:53:57,10:53:57,441,5,,,,1641.55,0
7412100,10:54:36,10:54:36,442,6,,,,1810.22,0
7412100,10:55:18,10:55:18,443,7,,,,1990.2,0
7412100,10:56:33,10:56:33,2308,8,,,,2223.97,0
7412100,10:57:21,10:57:21,2309,9,,,,2422.91,0
7412100,10:58:27,10:58:27,2310,10,,,,2652.53,0
7412100,10:58:57,10:58:57,2311,11,,,,2771.71,0
7412100,11:00:03,11:00:03,2312,12,,,,3014.06,0
7412100,11:01:09,11:01:09,2313,13,,,,3277.26,0
7412100,11:02:03,11:02:03,3815,14,,,,3453.02,0
7412100,11:02:57,11:02:57,3816,15,,,,3628.37,0
7412100,11:03:36,11:03:36,10481,16,,,,3758.78,0
7412100,11:04:27,11:04:27,2319,17,,,,3978.41,0
7412100,11:05:39,11:05:39,2321,18,,,,4273.6,0
7412100,11:07:00,11:07:00,10027,19,,,,4641.8,
7412100,11:09:17,11:09:17,10525,20,,,,5256.75,0
7412100,11:09:55,11:09:55,3819,21,,,,5437.09,0
7412100,11:11:02,11:11:02,3820,22,,,,5705.82,0
7412100,11:12:05,11:12:05,3821,23,,,,6029.77,0
7412100,11:12:52,11:12:52,3822,24,,,,6223.92,0
7412100,11:13:42,11:13:42,7730,25,,,,6520.23,0
7412100,11:14:22,11:14:22,2541,26,,,,6701.59,0
7412100,11:15:02,11:15:02,9036,27,,,,6890.3,0
7412100,11:17:00,11:17:00,9945,28,,,,7563.68,
7412100,11:19:14,11:19:14,2608,29,,,,8364.22,0
7412100,11:19:36,11:19:36,8338,30,,,,8485.89,0
7412100,11:20:18,11:20:18,3824,31,,,,8666.6,0
7412100,11:21:34,11:21:34,3825,32,,,,9028.99,0
7412100,11:22:25,11:22:25,3826,33,,,,9219.42,0
7412100,11:23:10,11:23:10,3827,34,,,,9393.16,0
7412100,11:24:05,11:24:05,3828,35,,,,9643.37,0
7412100,11:25:30,11:25:30,2125,36,,,,9951.02,0
7412100,11:26:36,11:26:36,9836,37,,,,10282.84,0
7412100,11:27:24,11:27:24,2512,38,,,,10477.63,0
7412100,11:28:19,11:28:19,2513,39,,,,10714.31,0
7412100,11:29:15,11:29:15,2514,40,,,,10916.67,0
7412100,11:30:00,11:30:00,2515,41,,,,11093.51,
7412100,11:30:36,11:30:36,2516,42,,,,11311.75,0
7412100,11:31:22,11:31:22,2517,43,,,,11601.25,0
7412100,11:32:05,11:32:05,2518,44,,,,11835.55,0
7412100,11:32:44,11:32:44,8203,45,,,,12074.75,0
7412100,11:33:51,11:33:51,2520,46,,,,12354.01,0
7412100,11:34:30,11:34:30,2521,47,,,,12564.3,0
7412100,11:35:13,11:35:13,2437,48,,,,12821.54,0
7412100,11:36:23,11:36:23,2438,49,,,,13227.57,0
7412100,11:36:29,11:36:29,2439,50,,,,13231.27,0
7412100,11:37:12,11:37:12,2440,51,,,,13419.95,0
7412100,11:38:00,11:38:00,2441,52,,,,13655.44,0
7412100,11:38:24,11:38:24,2442,53,,,,13785.4,0
7412100,11:38:52,11:38:52,2443,54,,,,13929.6,0
7412100,11:39:50,11:39:50,2444,55,,,,14206.63,0
7412100,11:41:00,11:41:00,2445,56,,,,14678.79,
7412100,11:42:05,11:42:05,2446,57,,,,14940.62,0
7412100,11:42:51,11:42:51,91,58,,,,15160.83,0
7412100,11:48:00,11:48:00,10160,59,,,,16273.94,
7412100,11:50:55,11:50:55,162,60,,,,17316.48,0
7412100,11:51:30,11:51:30,2326,61,,,,17480.78,0
7412100,11:52:00,11:52:00,2327,62,,,,17661.12,
7412100,11:53:02,11:53:02,2671,63,,,,18115.86,0
7412100,11:53:35,11:53:35,2672,64,,,,18391.02,0
7412100,11:54:04,11:54:04,2673,65,,,,18567.19,0
7412100,11:54:28,11:54:28,2674,66,,,,18700.73,0
7412100,11:55:23,11:55:23,3831,67,,,,19038.42,0
7412100,11:56:06,11:56:06,3392,68,,,,19311.28,0
7412100,11:56:30,11:56:30,3393,69,,,,19460.36,0
7412100,11:56:50,11:56:50,3394,70,,,,19610.72,0
7412100,11:57:17,11:57:17,3395,71,,,,19815.18,0
7412100,11:57:50,11:57:50,3396,72,,,,20019.07,0
7412100,11:58:34,11:58:34,3397,73,,,,20325.12,0
7412100,11:58:58,11:58:58,3398,74,,,,20454.49,0
7412100,12:01:00,12:01:00,2281,75,,,,21321.6,
7412100,12:02:39,12:02:39,6561,76,,,,21548.49,0
7412100,12:07:00,12:07:00,3344,77,,1,,22299.53,
7412110,10:46:00,10:46:00,10047,1,,,1,0,
7412110,10:48:24,10:48:24,9449,2,,,,527.41,0
7412110,10:51:36,10:51:36,2659,3,,,,1149.11,0
7412110,10:53:00,10:53:00,9868,4,,,,1413.15,
7412110,10:53:57,10:53:57,441,5,,,,1641.55,0
7412110,10:54:36,10:54:36,442,6,,,,1810.22,0
7412110,10:55:18,10:55:18,443,7,,,,1990.2,0
7412110,10:56:33,10:56:33,2308,8,,,,2223.97,0
7412110,10:57:21,10:57:21,2309,9,,,,2422.91,0
7412110,10:58:27,10:58:27,2310,10,,,,2652.53,0
7412110,10:58:57,10:58:57,2311,11,,,,2771.71,0
7412110,11:00:03,11:00:03,2312,12,,,,3014.06,0
7412110,11:01:09,11:01:09,2313,13,,,,3277.26,0
7412110,11:02:03,11:02:03,3815,14,,,,3453.02,0
7412110,11:02:57,11:02:57,3816,15,,,,3628.37,0
7412110,11:03:36,11:03:36,10481,16,,,,3758.78,0
7412110,11:04:27,11:04:27,2319,17,,,,3978.41,0
7412110,11:05:39,11:05:39,2321,18,,,,4273.6,0
7412110,11:07:00,11:07:00,10027,19,,,,4641.8,
7412110,11:09:17,11:09:17,10525,20,,,,5256.75,0
7412110,11:09:55,11:09:55,3819,21,,,,5437.09,0
7412110,11:11:02,11:11:02,3820,22,,,,5705.82,0
7412110,11:12:05,11:12:05,3821,23,,,,6029.77,0
7412110,11:12:52,11:12:52,3822,24,,,,6223.92,0
7412110,11:13:42,11:13:42,7730,25,,,,6520.23,0
7412110,11:14:22,11:14:22,2541,26,,,,6701.59,0
7412110,11:15:02,11:15:02,9036,27,,,,6890.3,0
7412110,11:17:00,11:17:00,9945,28,,,,7563.68,
7412110,11:19:14,11:19:14,2608,29,,,,8364.22,0
7412110,11:19:36,11:19:36,8338,30,,,,8485.89,0
7412110,11:20:18,11:20:18,3824,31,,,,8666.6,0
7412110,11:21:34,11:21:34,3825,32,,,,9028.99,0
7412110,11:22:25,11:22:25,3826,33,,,,9219.42,0
7412110,11:23:10,11:23:10,3827,34,,,,9393.16,0
7412110,11:24:05,11:24:05,3828,35,,,,9643.37,0
7412110,11:25:30,11:25:30,2125,36,,,,9951.02,0
7412110,11:26:36,11:26:36,9836,37,,,,10282.84,0
7412110,11:27:24,11:27:24,2512,38,,,,10477.63,0
7412110,11:28:19,11:28:19,2513,39,,,,10714.31,0
7412110,11:29:15,11:29:15,2514,40,,,,10916.67,0
7412110,11:30:00,11:30:00,2515,41,,,,11093.51,
7412110,11:30:36,11:30:36,2516,42,,,,11311.75,0
7412110,11:31:22,11:31:22,2517,43,,,,11601.25,0
7412110,11:32:05,11:32:05,2518,44,,,,11835.55,0
7412110,11:32:44,11:32:44,8203,45,,,,12074.75,0
7412110,11:33:51,11:33:51,2520,46,,,,12354.01,0
7412110,11:34:30,11:34:30,2521,47,,,,12564.3,0
7412110,11:35:13,11:35:13,2437,48,,,,12821.54,0
7412110,11:36:23,11:36:23,2438,49,,,,13227.57,0
7412110,11:36:29,11:36:29,2439,50,,,,13231.27,0
7412110,11:37:12,11:37:12,2440,51,,,,13419.95,0
7412110,11:38:00,11:38:00,2441,52,,,,13655.44,0
7412110,11:38:24,11:38:24,2442,53,,,,13785.4,0
7412110,11:38:52,11:38:52,2443,54,,,,13929.6,0
7412110,11:39:50,11:39:50,2444,55,,,,14206.63,0
7412110,11:41:00,11:41:00,2445,56,,,,14678.79,
7412110,11:42:05,11:42:05,2446,57,,,,14940.62,0
7412110,11:42:51,11:42:51,91,58,,,,15160.83,0
7412110,11:48:00,11:48:00,10160,59,,,,16273.94,
7412110,11:50:55,11:50:55,162,60,,,,17316.48,0
7412110,11:51:30,11:51:30,2326,61,,,,17480.78,0
7412110,11:52:00,11:52:00,2327,62,,,,17661.12,
7412110,11:53:02,11:53:02,2671,63,,,,18115.86,0
7412110,11:53:35,11:53:35,2672,64,,,,18391.02,0
7412110,11:54:04,11:54:04,2673,65,,,,18567.19,0
7412110,11:54:28,11:54:28,2674,66,,,,18700.73,0
7412110,11:55:23,11:55:23,3831,67,,,,19038.42,0
7412110,11:56:06,11:56:06,3392,68,,,,19311.28,0
7412110,11:56:30,11:56:30,3393,69,,,,19460.36,0
7412110,11:56:50,11:56:50,3394,70,,,,19610.72,0
7412110,11:57:17,11:57:17,3395,71,,,,19815.18,0
7412110,11:57:50,11:57:50,3396,72,,,,20019.07,0
7412110,11:58:34,11:58:34,3397,73,,,,20325.12,0
7412110,11:58:58,11:58:58,3398,74,,,,20454.49,0
7412110,12:01:00,12:01:00,2281,75,,,,21321.6,
7412110,12:02:39,12:02:39,6561,76,,,,21548.49,0
7412110,12:07:00,12:07:00,3344,77,,1,,22299.53,
778070,07:49:00,07:49:00,10047,1,,,1,0,
778070,07:51:03,07:51:03,9449,2,,,,527.41,0
778070,07:53:48,07:53:48,2659,3,,,,1149.11,0
778070,07:55:00,07:55:00,9868,4,,,,1413.15,
778070,07:55:40,07:55:40,441,5,,,,1641.55,0
778070,07:56:08,07:56:08,442,6,,,,1810.22,0
778070,07:56:38,07:56:38,443,7,,,,1990.2,0
778070,07:57:32,07:57:32,2308,8,,,,2223.97,0
778070,07:58:06,07:58:06,2309,9,,,,2422.91,0
778070,07:58:53,07:58:53,2310,10,,,,2652.53,0
778070,07:59:15,07:59:15,2311,11,,,,2771.71,0
778070,08:00:02,08:00:02,2312,12,,,,3014.06,0
778070,08:00:49,08:00:49,2313,13,,,,3277.26,0
778070,08:01:27,08:01:27,3815,14,,,,3453.02,0
778070,08:02:06,08:02:06,3816,15,,,,3628.37,0
778070,08:02:34,08:02:34,10481,16,,,,3758.78,0
778070,08:03:10,08:03:10,2319,17,,,,3978.41,0
778070,08:04:02,08:04:02,2321,18,,,,4273.6,0
778070,08:05:00,08:05:00,10027,19,,,,4641.8,
778070,08:07:03,08:07:03,10525,20,,,,5256.75,0
778070,08:07:37,08:07:37,3819,21,,,,5437.09,0
778070,08:08:38,08:08:38,3820,22,,,,5705.82,0
778070,08:09:34,08:09:34,3821,23,,,,6029.77,0
778070,08:10:17,08:10:17,3822,24,,,,6223.92,0
778070,08:11:02,08:11:02,7730,25,,,,6520.23,0
778070,08:11:38,08:11:38,2541,26,,,,6701.59,0
778070,08:12:14,08:12:14,9036,27,,,,6890.3,0
778070,08:14:00,08:14:00,9945,28,,,,7563.68,
778070,08:15:02,08:15:02,2608,29,,,,8364.22,0
778070,08:15:12,08:15:12,8338,30,,,,8485.89,0
778070,08:15:31,08:15:31,3824,31,,,,8666.6,0
778070,08:16:06,08:16:06,3825,32,,,,9028.99,0
778070,08:16:30,08:16:30,3826,33,,,,9219.42,0
778070,08:16:50,08:16:50,3827,34,,,,9393.16,0
778070,08:17:16,08:17:16,3828,35,,,,9643.37,0
778070,08:17:55,08:17:55,2125,36,,,,9951.02,0
778070,08:18:26,08:18:26,9836,37,,,,10282.84,0
778070,08:18:48,08:18:48,2512,38,,,,10477.63,0
778070,08:19:13,08:19:13,2513,39,,,,10714.31,0
778070,08:19:39,08:19:39,2514,40,,,,10916.67,0
778070,08:20:00,08:20:00,2515,41,,,,11093.51,
778070,08:20:33,08:20:33,2516,42,,,,11311.75,0
778070,08:21:14,08:21:14,2517,43,,,,11601.25,0
778070,08:21:54,08:21:54,2518,44,,,,11835.55,0
778070,08:22:29,08:22:29,8203,45,,,,12074.75,0
778070,08:23:30,08:23:30,2520,46,,,,12354.01,0
778070,08:24:05,08:24:05,2521,47,,,,12564.3,0
778070,08:24:45,08:24:45,2437,48,,,,12821.54,0
778070,08:25:48,08:25:48,2438,49,,,,13227.57,0
778070,08:25:54,08:25:54,2439,50,,,,13231.27,0
778070,08:26:33,08:26:33,2440,51,,,,13419.95,0
778070,08:27:16,08:27:16,2441,52,,,,13655.44,0
778070,08:27:38,08:27:38,2442,53,,,,13785.4,0
778070,08:28:03,08:28:03,2443,54,,,,13929.6,0
778070,08:28:57,08:28:57,2444,55,,,,14206.63,0
778070,08:30:00,08:30:00,2445,56,,,,14678.79,
778070,08:30:37,08:30:37,2446,57,,,,14940.62,0
778070,08:31:03,08:31:03,91,58,,,,15160.83,0
778070,08:34:00,08:34:00,10160,59,,,,16273.94,
778070,08:36:11,08:36:11,162,60,,,,17316.48,0
778070,08:36:37,08:36:37,2326,61,,,,17480.78,0
778070,08:37:00,08:37:00,2327,62,,,,17661.12,
778070,08:37:55,08:37:55,2671,63,,,,18115.86,0
778070,08:38:24,08:38:24,2672,64,,,,18391.02,0
778070,08:38:51,08:38:51,2673,65,,,,18567.19,0
778070,08:39:12,08:39:12,2674,66,,,,18700.73,0
778070,08:40:01,08:40:01,3831,67,,,,19038.42,0
778070,08:40:38,08:40:38,3392,68,,,,19311.28,0
778070,08:41:00,08:41:00,3393,69,,,,19460.36,0
778070,08:41:17,08:41:17,3394,70,,,,19610.72,0
778070,08:41:42,08:41:42,3395,71,,,,19815.18,0
778070,08:42:11,08:42:11,3396,72,,,,20019.07,0
778070,08:42:51,08:42:51,3397,73,,,,20325.12,0
778070,08:43:12,08:43:12,3398,74,,,,20454.49,0
778070,08:45:00,08:45:00,2281,75,,,,21321.6,
778070,08:45:49,08:45:49,6561,76,,,,21548.49,0
778070,08:48:00,08:48:00,3344,77,,1,,22299.53,
82070,12:51:00,12:51:00,10047,1,,,1,0,
82070,12:53:03,12:53:03,9449,2,,,,527.41,0
82070,12:55:48,12:55:48,2659,3,,,,1149.11,0
82070,12:57:00,12:57:00,9868,4,,,,1413.15,
82070,12:57:48,12:57:48,441,5,,,,1641.55,0
82070,12:58:22,12:58:22,442,6,,,,1810.22,0
82070,12:58:58,12:58:58,443,7,,,,1990.2,0
82070,13:00:02,13:00:02,2308,8,,,,2223.97,0
82070,13:00:43,13:00:43,2309,9,,,,2422.91,0
82070,13:01:40,13:01:40,2310,10,,,,2652.53,0
82070,13:02:06,13:02:06,2311,11,,,,2771.71,0
82070,13:03:02,13:03:02,2312,12,,,,3014.06,0
82070,13:03:59,13:03:59,2313,13,,,,3277.26,0
82070,13:04:45,13:04:45,3815,14,,,,3453.02,0
82070,13:05:31,13:05:31,3816,15,,,,3628.37,0
82070,13:06:05,13:06:05,10481,16,,,,3758.78,0
82070,13:06:48,13:06:48,2319,17,,,,3978.41,0
82070,13:07:50,13:07:50,2321,18,,,,4273.6,0
82070,13:09:00,13:09:00,10027,19,,,,4641.8,
82070,13:11:58,13:11:58,10525,20,,,,5256.75,0
82070,13:12:47,13:12:47,3819,21,,,,5437.09,0
82070,13:14:15,13:14:15,3820,22,,,,5705.82,0
82070,13:15:36,13:15:36,3821,23,,,,6029.77,0
82070,13:16:38,13:16:38,3822,24,,,,6223.92,0
82070,13:17:43,13:17:43,7730,25,,,,6520.23,0
82070,13:18:35,13:18:35,2541,26,,,,6701.59,0
82070,13:19:27,13:19:27,9036,27,,,,6890.3,0
82070,13:22:00,13:22:00,9945,28,,,,7563.68,
82070,13:23:12,13:23:12,2608,29,,,,8364.22,0
82070,13:23:24,13:23:24,8338,30,,,,8485.89,0
82070,13:23:46,13:23:46,3824,31,,,,8666.6,0
82070,13:24:28,13:24:28,3825,32,,,,9028.99,0
82070,13:24:55,13:24:55,3826,33,,,,9219.42,0
82070,13:25:19,13:25:19,3827,34,,,,9393.16,0
82070,13:25:49,13:25:49,3828,35,,,,9643.37,0
82070,13:26:34,13:26:34,2125,36,,,,9951.02,0
82070,13:27:10,13:27:10,9836,37,,,,10282.84,0
82070,13:27:36,13:27:36,2512,38,,,,10477.63,0
82070,13:28:05,13:28:05,2513,39,,,,10714.31,0
82070,13:28:35,13:28:35,2514,40,,,,10916.67,0
82070,13:29:00,13:29:00,2515,41,,,,11093.51,
82070,13:29:43,13:29:43,2516,42,,,,11311.75,0
82070,13:30:37,13:30:37,2517,43,,,,11601.25,0
82070,13:31:28,13:31:28,2518,44,,,,11835.55,0
82070,13:32:14,13:32:14,8203,45,,,,12074.75,0
82070,13:33:33,13:33:33,2520,46,,,,12354.01,0
82070,13:34:19,13:34:19,2521,47,,,,12564.3,0
82070,13:35:10,13:35:10,2437,48,,,,12821.54,0
82070,13:36:32,13:36:32,2438,49,,,,13227.57,0
82070,13:36:40,13:36:40,2439,50,,,,13231.27,0
82070,13:37:31,13:37:31,2440,51,,,,13419.95,0
82070,13:38:27,13:38:27,2441,52,,,,13655.44,0
82070,13:38:55,13:38:55,2442,53,,,,13785.4,0
82070,13:39:29,13:39:29,2443,54,,,,13929.6,0
82070,13:40:38,13:40:38,2444,55,,,,14206.63,0
82070,13:42:00,13:42:00,2445,56,,,,14678.79,
82070,13:42:46,13:42:46,2446,57,,,,14940.62,0
82070,13:43:19,13:43:19,91,58,,,,15160.83,0
82070,13:47:00,13:47:00,10160,59,,,,16273.94,
82070,13:49:11,13:49:11,162,60,,,,17316.48,0
82070,13:49:37,13:49:37,2326,61,,,,17480.78,0
82070,13:50:00,13:50:00,2327,62,,,,17661.12,
82070,13:51:09,13:51:09,2671,63,,,,18115.86,0
82070,13:51:46,13:51:46,2672,64,,,,18391.02,0
82070,13:52:18,13:52:18,2673,65,,,,18567.19,0
82070,13:52:45,13:52:45,2674,66,,,,18700.73,0
82070,13:53:46,13:53:46,3831,67,,,,19038.42,0
82070,13:54:33,13:54:33,3392,68,,,,19311.28,0
82070,13:55:00,13:55:00,3393,69,,,,19460.36,0
82070,13:55:22,13:55:22,3394,70,,,,19610.72,0
82070,13:55:53,13:55:53,3395,71,,,,19815.18,0
82070,13:56:29,13:56:29,3396,72,,,,20019.07,0
82070,13:57:18,13:57:18,3397,73,,,,20325.12,0
82070,13:57:45,13:57:45,3398,74,,,,20454.49,0
82070,14:00:00,14:00:00,2281,75,,,,21321.6,
82070,14:00:49,14:00:49,6561,76,,,,21548.49,0
82070,14:03:00,14:03:00,3344,77,,1,,22299.53,
856090,15:51:00,15:51:00,10047,1,,,1,0,
856090,15:53:03,15:53:03,9449,2,,,,527.41,0
856090,15:55:48,15:55:48,2659,3,,,,1149.11,0
856090,15:57:00,15:57:00,9868,4,,,,1413.15,
856090,15:57:48,15:57:48,441,5,,,,1641.55,0
856090,15:58:22,15:58:22,442,6,,,,1810.22,0
856090,15:58:58,15:58:58,443,7,,,,1990.2,0
856090,16:00:02,16:00:02,2308,8,,,,2223.97,0
856090,16:00:43,16:00:43,2309,9,,,,2422.91,0
856090,16:01:40,16:01:40,2310,10,,,,2652.53,0
856090,16:02:06,16:02:06,2311,11,,,,2771.71,0
856090,16:03:02,16:03:02,2312,12,,,,3014.06,0
856090,16:03:59,16:03:59,2313,13,,,,3277.26,0
856090,16:04:45,16:04:45,3815,14,,,,3453.02,0
856090,16:05:31,16:05:31,3816,15,,,,3628.37,0
856090,16:06:05,16:06:05,10481,16,,,,3758.78,0
856090,16:06:48,16:06:48,2319,17,,,,3978.41,0
856090,16:07:50,16:07:50,2321,18,,,,4273.6,0
856090,16:09:00,16:09:00,10027,19,,,,4641.8,
856090,16:11:58,16:11:58,10525,20,,,,5256.75,0
856090,16:12:47,16:12:47,3819,21,,,,5437.09,0
856090,16:14:15,16:14:15,3820,22,,,,5705.82,0
856090,16:15:36,16:15:36,3821,23,,,,6029.77,0
856090,16:16:38,16:16:38,3822,24,,,,6223.92,0
856090,16:17:43,16:17:43,7730,25,,,,6520.23,0
856090,16:18:35,16:18:35,2541,26,,,,6701.59,0
856090,16:19:27,16:19:27,9036,27,,,,6890.3,0
856090,16:22:00,16:22:00,9945,28,,,,7563.68,
856090,16:23:12,16:23:12,2608,29,,,,8364.22,0
856090,16:23:24,16:23:24,8338,30,,,,8485.89,0
856090,16:23:46,16:23:46,3824,31,,,,8666.6,0
856090,16:24:28,16:24:28,3825,32,,,,9028.99,0
856090,16:24:55,16:24:55,3826,33,,,,9219.42,0
856090,16:25:19,16:25:19,3827,34,,,,9393.16,0
856090,16:25:49,16:25:49,3828,35,,,,9643.37,0
856090,16:26:34,16:26:34,2125,36,,,,9951.02,0
856090,16:27:10,16:27:10,9836,37,,,,10282.84,0
856090,16:27:36,16:27:36,2512,38,,,,10477.63,0
856090,16:28:05,16:28:05,2513,39,,,,10714.31,0
856090,16:28:35,16:28:35,2514,40,,,,10916.67,0
856090,16:29:00,16:29:00,2515,41,,,,11093.51,
856090,16:29:43,16:29:43,2516,42,,,,11311.75,0
856090,16:30:37,16:30:37,2517,43,,,,11601.25,0
856090,16:31:28,16:31:28,2518,44,,,,11835.55,0
856090,16:32:14,16:32:14,8203,45,,,,12074.75,0
856090,16:33:33,16:33:33,2520,46,,,,12354.01,0
856090,16:34:19,16:34:19,2521,47,,,,12564.3,0
856090,16:35:10,16:35:10,2437,48,,,,12821.54,0
856090,16:36:32,16:36:32,2438,49,,,,13227.57,0
856090,16:36:40,16:36:40,2439,50,,,,13231.27,0
856090,16:37:31,16:37:31,2440,51,,,,13419.95,0
856090,16:38:27,16:38:27,2441,52,,,,13655.44,0
856090,16:38:55,16:38:55,2442,53,,,,13785.4,0
856090,16:39:29,16:39:29,2443,54,,,,13929.6,0
856090,16:40:38,16:40:38,2444,55,,,,14206.63,0
856090,16:42:00,16:42:00,2445,56,,,,14678.79,
856090,16:42:46,16:42:46,2446,57,,,,14940.62,0
856090,16:43:19,16:43:19,91,58,,,,15160.83,0
856090,16:47:00,16:47:00,10160,59,,,,16273.94,
856090,16:49:11,16:49:11,162,60,,,,17316.48,0
856090,16:49:37,16:49:37,2326,61,,,,17480.78,0
856090,16:50:00,16:50:00,2327,62,,,,17661.12,
856090,16:51:09,16:51:09,2671,63,,,,18115.86,0
856090,16:51:46,16:51:46,2672,64,,,,18391.02,0
856090,16:52:18,16:52:18,2673,65,,,,18567.19,0
856090,16:52:45,16:52:45,2674,66,,,,18700.73,0
856090,16:53:46,16:53:46,3831,67,,,,19038.42,0
856090,16:54:33,16:54:33,3392,68,,,,19311.28,0
856090,16:55:00,16:55:00,3393,69,,,,19460.36,0
856090,16:55:22,16:55:22,3394,70,,,,19610.72,0
856090,16:55:53,16:55:53,3395,71,,,,19815.18,0
856090,16:56:29,16:56:29,3396,72,,,,20019.07,0
856090,16:57:18,16:57:18,3397,73,,,,20325.12,0
856090,16:57:45,16:57:45,3398,74,,,,20454.49,0
856090,17:00:00,17:00:00,2281,75,,,,21321.6,
856090,17:00:49,17:00:49,6561,76,,,,21548.49,0
856090,17:03:00,17:03:00,3344,77,,1,,22299.53,
8843020,08:55:00,08:55:00,10047,1,,,1,0,
8843020,08:58:25,08:58:25,9449,2,,,,527.41,0
8843020,09:03:00,09:03:00,2659,3,,,,1149.11,0
8843020,09:05:00,09:05:00,9868,4,,,,1413.15,
8843020,09:05:57,09:05:57,441,5,,,,1641.55,0
8843020,09:06:36,09:06:36,442,6,,,,1810.22,0
8843020,09:07:18,09:07:18,443,7,,,,1990.2,0
8843020,09:08:33,09:08:33,2308,8,,,,2223.97,0
8843020,09:09:21,09:09:21,2309,9,,,,2422.91,0
8843020,09:10:27,09:10:27,2310,10,,,,2652.53,0
8843020,09:10:57,09:10:57,2311,11,,,,2771.71,0
8843020,09:12:03,09:12:03,2312,12,,,,3014.06,0
8843020,09:13:09,09:13:09,2313,13,,,,3277.26,0
8843020,09:14:03,09:14:03,3815,14,,,,3453.02,0
8843020,09:14:57,09:14:57,3816,15,,,,3628.37,0
8843020,09:15:36,09:15:36,10481,16,,,,3758.78,0
8843020,09:16:27,09:16:27,2319,17,,,,3978.41,0
8843020,09:17:39,09:17:39,2321,18,,,,4273.6,0
8843020,09:19:00,09:19:00,10027,19,,,,4641.8,
8843020,09:21:31,09:21:31,10525,20,,,,5256.75,0
8843020,09:22:12,09:22:12,3819,21,,,,5437.09,0
8843020,09:23:26,09:23:26,3820,22,,,,5705.82,0
8843020,09:24:35,09:24:35,3821,23,,,,6029.77,0
8843020,09:25:27,09:25:27,3822,24,,,,6223.92,0
8843020,09:26:22,09:26:22,7730,25,,,,6520.23,0
8843020,09:27:06,09:27:06,2541,26,,,,6701.59,0
8843020,09:27:50,09:27:50,9036,27,,,,6890.3,0
8843020,09:30:00,09:30:00,9945,28,,,,7563.68,
8843020,09:31:43,09:31:43,2608,29,,,,8364.22,0
8843020,09:32:00,09:32:00,8338,30,,,,8485.89,0
8843020,09:32:32,09:32:32,3824,31,,,,8666.6,0
8843020,09:33:31,09:33:31,3825,32,,,,9028.99,0
8843020,09:34:10,09:34:10,3826,33,,,,9219.42,0
8843020,09:34:44,09:34:44,3827,34,,,,9393.16,0
8843020,09:35:27,09:35:27,3828,35,,,,9643.37,0
8843020,09:36:32,09:36:32,2125,36,,,,9951.02,0
8843020,09:37:23,09:37:23,9836,37,,,,10282.84,0
8843020,09:38:00,09:38:00,2512,38,,,,10477.63,0
8843020,09:38:42,09:38:42,2513,39,,,,10714.31,0
8843020,09:39:25,09:39:25,2514,40,,,,10916.67,0
8843020,09:40:00,09:40:00,2515,41,,,,11093.51,
8843020,09:40:36,09:40:36,2516,42,,,,11311.75,0
8843020,09:41:22,09:41:22,2517,43,,,,11601.25,0
8843020,09:42:05,09:42:05,2518,44,,,,11835.55,0
8843020,09:42:44,09:42:44,8203,45,,,,12074.75,0
8843020,09:43:51,09:43:51,2520,46,,,,12354.01,0
8843020,09:44:30,09:44:30,2521,47,,,,12564.3,0
8843020,09:45:13,09:45:13,2437,48,,,,12821.54,0
8843020,09:46:23,09:46:23,2438,49,,,,13227.57,0
8843020,09:46:29,09:46:29,2439,50,,,,13231.27,0
8843020,09:47:12,09:47:12,2440,51,,,,13419.95,0
8843020,09:48:00,09:48:00,2441,52,,,,13655.44,0
8843020,09:48:24,09:48:24,2442,53,,,,13785.4,0
8843020,09:48:52,09:48:52,2443,54,,,,13929.6,0
8843020,09:49:50,09:49:50,2444,55,,,,14206.63,0
8843020,09:51:00,09:51:00,2445,56,,,,14678.79,
8843020,09:52:24,09:52:24,2446,57,,,,14940.62,0
8843020,09:53:23,09:53:23,91,58,,,,15160.83,0
8843020,10:00:00,10:00:00,10160,59,,,,16273.94,
8843020,10:02:55,10:02:55,162,60,,,,17316.48,0
8843020,10:03:30,10:03:30,2326,61,,,,17480.78,0
8843020,10:04:00,10:04:00,2327,62,,,,17661.12,
8843020,10:05:02,10:05:02,2671,63,,,,18115.86,0
8843020,10:05:35,10:05:35,2672,64,,,,18391.02,0
8843020,10:06:04,10:06:04,2673,65,,,,18567.19,0
8843020,10:06:28,10:06:28,2674,66,,,,18700.73,0
8843020,10:07:23,10:07:23,3831,67,,,,19038.42,0
8843020,10:08:06,10:08:06,3392,68,,,,19311.28,0
8843020,10:08:30,10:08:30,3393,69,,,,19460.36,0
8843020,10:08:50,10:08:50,3394,70,,,,19610.72,0
8843020,10:09:17,10:09:17,3395,71,,,,19815.18,0
8843020,10:09:50,10:09:50,3396,72,,,,20019.07,0
8843020,10:10:34,10:10:34,3397,73,,,,20325.12,0
8843020,10:10:58,10:10:58,3398,74,,,,20454.49,0
8843020,10:13:00,10:13:00,2281,75,,,,21321.6,
8843020,10:14:39,10:14:39,6561,76,,,,21548.49,0
8843020,10:19:00,10:19:00,3344,77,,1,,22299.53,
8843030,08:55:00,08:55:00,10047,1,,,1,0,
8843030,08:58:25,08:58:25,9449,2,,,,527.41,0
8843030,09:03:00,09:03:00,2659,3,,,,1149.11,0
8843030,09:05:00,09:05:00,9868,4,,,,1413.15,
8843030,09:05:57,09:05:57,441,5,,,,1641.55,0
8843030,09:06:36,09:06:36,442,6,,,,1810.22,0
8843030,09:07:18,09:07:18,443,7,,,,1990.2,0
8843030,09:08:33,09:08:33,2308,8,,,,2223.97,0
8843030,09:09:21,09:09:21,2309,9,,,,2422.91,0
8843030,09:10:27,09:10:27,2310,10,,,,2652.53,0
8843030,09:10:57,09:10:57,2311,11,,,,2771.71,0
8843030,09:12:03,09:12:03,2312,12,,,,3014.06,0
8843030,09:13:09,09:13:09,2313,13,,,,3277.26,0
8843030,09:14:03,09:14:03,3815,14,,,,3453.02,0
8843030,09:14:57,09:14:57,3816,15,,,,3628.37,0
8843030,09:15:36,09:15:36,10481,16,,,,3758.78,0
8843030,09:16:27,09:16:27,2319,17,,,,3978.41,0
8843030,09:17:39,09:17:39,2321,18,,,,4273.6,0
8843030,09:19:00,09:19:00,10027,19,,,,4641.8,
8843030,09:21:31,09:21:31,10525,20,,,,5256.75,0
8843030,09:22:12,09:22:12,3819,21,,,,5437.09,0
8843030,09:23:26,09:23:26,3820,22,,,,5705.82,0
8843030,09:24:35,09:24:35,3821,23,,,,6029.77,0
8843030,09:25:27,09:25:27,3822,24,,,,6223.92,0
8843030,09:26:22,09:26:22,7730,25,,,,6520.23,0
8843030,09:27:06,09:27:06,2541,26,,,,6701.59,0
8843030,09:27:50,09:27:50,9036,27,,,,6890.3,0
8843030,09:30:00,09:30:00,9945,28,,,,7563.68,
8843030,09:31:43,09:31:43,2608,29,,,,8364.22,0
8843030,09:32:00,09:32:00,8338,30,,,,8485.89,0
8843030,09:32:32,09:32:32,3824,31,,,,8666.6,0
8843030,09:33:31,09:33:31,3825,32,,,,9028.99,0
8843030,09:34:10,09:34:10,3826,33,,,,9219.42,0
8843030,09:34:44,09:34:44,3827,34,,,,9393.16,0
8843030,09:35:27,09:35:27,3828,35,,,,9643.37,0
8843030,09:36:32,09:36:32,2125,36,,,,9951.02,0
8843030,09:37:23,09:37:23,9836,37,,,,10282.84,0
8843030,09:38:00,09:38:00,2512,38,,,,10477.63,0
8843030,09:38:42,09:38:42,2513,39,,,,10714.31,0
8843030,09:39:25,09:39:25,2514,40,,,,10916.67,0
8843030,09:40:00,09:40:00,2515,41,,,,11093.51,
8843030,09:40:36,09:40:36,2516,42,,,,11311.75,0
8843030,09:41:22,09:41:22,2517,43,,,,11601.25,0
8843030,09:42:05,09:42:05,2518,44,,,,11835.55,0
8843030,09:42:44,09:42:44,8203,45,,,,12074.75,0
8843030,09:43:51,09:43:51,2520,46,,,,12354.01,0
8843030,09:44:30,09:44:30,2521,47,,,,12564.3,0
8843030,09:45:13,09:45:13,2437,48,,,,12821.54,0
8843030,09:46:23,09:46:23,2438,49,,,,13227.57,0
8843030,09:46:29,09:46:29,2439,50,,,,13231.27,0
8843030,09:47:12,09:47:12,2440,51,,,,13419.95,0
8843030,09:48:00,09:48:00,2441,52,,,,13655.44,0
8843030,09:48:24,09:48:24,2442,53,,,,13785.4,0
8843030,09:48:52,09:48:52,2443,54,,,,13929.6,0
8843030,09:49:50,09:49:50,2444,55,,,,14206.63,0
8843030,09:51:00,09:51:00,2445,56,,,,14678.79,
8843030,09:52:24,09:52:24,2446,57,,,,14940.62,0
8843030,09:53:23,09:53:23,91,58,,,,15160.83,0
8843030,10:00:00,10:00:00,10160,59,,,,16273.94,
8843030,10:02:55,10:02:55,162,60,,,,17316.48,0
8843030,10:03:30,10:03:30,2326,61,,,,17480.78,0
8843030,10:04:00,10:04:00,2327,62,,,,17661.12,
8843030,10:05:02,10:05:02,2671,63,,,,18115.86,0
8843030,10:05:35,10:05:35,2672,64,,,,18391.02,0
8843030,10:06:04,10:06:04,2673,65,,,,18567.19,0
8843030,10:06:28,10:06:28,2674,66,,,,18700.73,0
8843030,10:07:23,10:07:23,3831,67,,,,19038.42,0
8843030,10:08:06,10:08:06,3392,68,,,,19311.28,0
8843030,10:08:30,10:08:30,3393,69,,,,19460.36,0
8843030,10:08:50,10:08:50,3394,70,,,,19610.72,0
8843030,10:09:17,10:09:17,3395,71,,,,19815.18,0
8843030,10:09:50,10:09:50,3396,72,,,,20019.07,0
8843030,10:10:34,10:10:34,3397,73,,,,20325.12,0
8843030,10:10:58,10:10:58,3398,74,,,,20454.49,0
8843030,10:13:00,10:13:00,2281,75,,,,21321.6,
8843030,10:14:39,10:14:39,6561,76,,,,21548.49,0
8843030,10:19:00,10:19:00,3344,77,,1,,22299.53,
8843040,08:55:00,08:55:00,10047,1,,,1,0,
8843040,08:58:25,08:58:25,9449,2,,,,527.41,0
8843040,09:03:00,09:03:00,2659,3,,,,1149.11,0
8843040,09:05:00,09:05:00,9868,4,,,,1413.15,
8843040,09:05:57,09:05:57,441,5,,,,1641.55,0
8843040,09:06:36,09:06:36,442,6,,,,1810.22,0
8843040,09:07:18,09:07:18,443,7,,,,1990.2,0
8843040,09:08:33,09:08:33,2308,8,,,,2223.97,0
8843040,09:09:21,09:09:21,2309,9,,,,2422.91,0
8843040,09:10:27,09:10:27,2310,10,,,,2652.53,0
8843040,09:10:57,09:10:57,2311,11,,,,2771.71,0
8843040,09:12:03,09:12:03,2312,12,,,,3014.06,0
8843040,09:13:09,09:13:09,2313,13,,,,3277.26,0
8843040,09:14:03,09:14:03,3815,14,,,,3453.02,0
8843040,09:14:57,09:14:57,3816,15,,,,3628.37,0
8843040,09:15:36,09:15:36,10481,16,,,,3758.78,0
8843040,09:16:27,09:16:27,2319,17,,,,3978.41,0
8843040,09:17:39,09:17:39,2321,18,,,,4273.6,0
8843040,09:19:00,09:19:00,10027,19,,,,4641.8,
8843040,09:21:31,09:21:31,10525,20,,,,5256.75,0
8843040,09:22:12,09:22:12,3819,21,,,,5437.09,0
8843040,09:23:26,09:23:26,3820,22,,,,5705.82,0
8843040,09:24:35,09:24:35,3821,23,,,,6029.77,0
8843040,09:25:27,09:25:27,3822,24,,,,6223.92,0
8843040,09:26:22,09:26:22,7730,25,,,,6520.23,0
8843040,09:27:06,09:27:06,2541,26,,,,6701.59,0
8843040,09:27:50,09:27:50,9036,27,,,,6890.3,0
8843040,09:30:00,09:30:00,9945,28,,,,7563.68,
8843040,09:31:43,09:31:43,2608,29,,,,8364.22,0
8843040,09:32:00,09:32:00,8338,30,,,,8485.89,0
8843040,09:32:32,09:32:32,3824,31,,,,8666.6,0
8843040,09:33:31,09:33:31,3825,32,,,,9028.99,0
8843040,09:34:10,09:34:10,3826,33,,,,9219.42,0
8843040,09:34:44,09:34:44,3827,34,,,,9393.16,0
8843040,09:35:27,09:35:27,3828,35,,,,9643.37,0
8843040,09:36:32,09:36:32,2125,36,,,,9951.02,0
8843040,09:37:23,09:37:23,9836,37,,,,10282.84,0
8843040,09:38:00,09:38:00,2512,38,,,,10477.63,0
8843040,09:38:42,09:38:42,2513,39,,,,10714.31,0
8843040,09:39:25,09:39:25,2514,40,,,,10916.67,0
8843040,09:40:00,09:40:00,2515,41,,,,11093.51,
8843040,09:40:36,09:40:36,2516,42,,,,11311.75,0
8843040,09:41:22,09:41:22,2517,43,,,,11601.25,0
8843040,09:42:05,09:42:05,2518,44,,,,11835.55,0
8843040,09:42:44,09:42:44,8203,45,,,,12074.75,0
8843040,09:43:51,09:43:51,2520,46,,,,12354.01,0
8843040,09:44:30,09:44:30,2521,47,,,,12564.3,0
8843040,09:45:13,09:45:13,2437,48,,,,12821.54,0
8843040,09:46:23,09:46:23,2438,49,,,,13227.57,0
8843040,09:46:29,09:46:29,2439,50,,,,13231.27,0
8843040,09:47:12,09:47:12,2440,51,,,,13419.95,0
8843040,09:48:00,09:48:00,2441,52,,,,13655.44,0
8843040,09:48:24,09:48:24,2442,53,,,,13785.4,0
8843040,09:48:52,09:48:52,2443,54,,,,13929.6,0
8843040,09:49:50,09:49:50,2444,55,,,,14206.63,0
8843040,09:51:00,09:51:00,2445,56,,,,14678.79,
8843040,09:52:24,09:52:24,2446,57,,,,14940.62,0
8843040,09:53:23,09:53:23,91,58,,,,15160.83,0
8843040,10:00:00,10:00:00,10160,59,,,,16273.94,
8843040,10:02:55,10:02:55,162,60,,,,17316.48,0
8843040,10:03:30,10:03:30,2326,61,,,,17480.78,0
8843040,10:04:00,10:04:00,2327,62,,,,17661.12,
8843040,10:05:02,10:05:02,2671,63,,,,18115.86,0
8843040,10:05:35,10:05:35,2672,64,,,,18391.02,0
8843040,10:06:04,10:06:04,2673,65,,,,18567.19,0
8843040,10:06:28,10:06:28,2674,66,,,,18700.73,0
8843040,10:07:23,10:07:23,3831,67,,,,19038.42,0
8843040,10:08:06,10:08:06,3392,68,,,,19311.28,0
8843040,10:08:30,10:08:30,3393,69,,,,19460.36,0
8843040,10:08:50,10:08:50,3394,70,,,,19610.72,0
8843040,10:09:17,10:09:17,3395,71,,,,19815.18,0
8843040,10:09:50,10:09:50,3396,72,,,,20019.07,0
8843040,10:10:34,10:10:34,3397,73,,,,20325.12,0
8843040,10:10:58,10:10:58,3398,74,,,,20454.49,0
8843040,10:13:00,10:13:00,2281,75,,,,21321.6,
8843040,10:14:39,10:14:39,6561,76,,,,21548.49,0
8843040,10:19:00,10:19:00,3344,77,,1,,22299.53,
8843050,08:55:00,08:55:00,10047,1,,,1,0,
8843050,08:58:25,08:58:25,9449,2,,,,527.41,0
8843050,09:03:00,09:03:00,2659,3,,,,1149.11,0
8843050,09:05:00,09:05:00,9868,4,,,,1413.15,
8843050,09:05:57,09:05:57,441,5,,,,1641.55,0
8843050,09:06:36,09:06:36,442,6,,,,1810.22,0
8843050,09:07:18,09:07:18,443,7,,,,1990.2,0
8843050,09:08:33,09:08:33,2308,8,,,,2223.97,0
8843050,09:09:21,09:09:21,2309,9,,,,2422.91,0
8843050,09:10:27,09:10:27,2310,10,,,,2652.53,0
8843050,09:10:57,09:10:57,2311,11,,,,2771.71,0
8843050,09:12:03,09:12:03,2312,12,,,,3014.06,0
8843050,09:13:09,09:13:09,2313,13,,,,3277.26,0
8843050,09:14:03,09:14:03,3815,14,,,,3453.02,0
8843050,09:14:57,09:14:57,3816,15,,,,3628.37,0
8843050,09:15:36,09:15:36,10481,16,,,,3758.78,0
8843050,09:16:27,09:16:27,2319,17,,,,3978.41,0
8843050,09:17:39,09:17:39,2321,18,,,,4273.6,0
8843050,09:19:00,09:19:00,10027,19,,,,4641.8,
8843050,09:21:31,09:21:31,10525,20,,,,5256.75,0
8843050,09:22:12,09:22:12,3819,21,,,,5437.09,0
8843050,09:23:26,09:23:26,3820,22,,,,5705.82,0
8843050,09:24:35,09:24:35,3821,23,,,,6029.77,0
8843050,09:25:27,09:25:27,3822,24,,,,6223.92,0
8843050,09:26:22,09:26:22,7730,25,,,,6520.23,0
8843050,09:27:06,09:27:06,2541,26,,,,6701.59,0
8843050,09:27:50,09:27:50,9036,27,,,,6890.3,0
8843050,09:30:00,09:30:00,9945,28,,,,7563.68,
8843050,09:31:43,09:31:43,2608,29,,,,8364.22,0
8843050,09:32:00,09:32:00,8338,30,,,,8485.89,0
8843050,09:32:32,09:32:32,3824,31,,,,8666.6,0
8843050,09:33:31,09:33:31,3825,32,,,,9028.99,0
8843050,09:34:10,09:34:10,3826,33,,,,9219.42,0
8843050,09:34:44,09:34:44,3827,34,,,,9393.16,0
8843050,09:35:27,09:35:27,3828,35,,,,9643.37,0
8843050,09:36:32,09:36:32,2125,36,,,,9951.02,0
8843050,09:37:23,09:37:23,9836,37,,,,10282.84,0
8843050,09:38:00,09:38:00,2512,38,,,,10477.63,0
8843050,09:38:42,09:38:42,2513,39,,,,10714.31,0
8843050,09:39:25,09:39:25,2514,40,,,,10916.67,0
8843050,09:40:00,09:40:00,2515,41,,,,11093.51,
8843050,09:40:36,09:40:36,2516,42,,,,11311.75,0
8843050,09:41:22,09:41:22,2517,43,,,,11601.25,0
8843050,09:42:05,09:42:05,2518,44,,,,11835.55,0
8843050,09:42:44,09:42:44,8203,45,,,,12074.75,0
8843050,09:43:51,09:43:51,2520,46,,,,12354.01,0
8843050,09:44:30,09:44:30,2521,47,,,,12564.3,0
8843050,09:45:13,09:45:13,2437,48,,,,12821.54,0
8843050,09:46:23,09:46:23,2438,49,,,,13227.57,0
8843050,09:46:29,09:46:29,2439,50,,,,13231.27,0
8843050,09:47:12,09:47:12,2440,51,,,,13419.95,0
8843050,09:48:00,09:48:00,2441,52,,,,13655.44,0
8843050,09:48:24,09:48:24,2442,53,,,,13785.4,0
8843050,09:48:52,09:48:52,2443,54,,,,13929.6,0
8843050,09:49:50,09:49:50,2444,55,,,,14206.63,0
8843050,09:51:00,09:51:00,2445,56,,,,14678.79,
8843050,09:52:24,09:52:24,2446,57,,,,14940.62,0
8843050,09:53:23,09:53:23,91,58,,,,15160.83,0
8843050,10:00:00,10:00:00,10160,59,,,,16273.94,
8843050,10:02:55,10:02:55,162,60,,,,17316.48,0
8843050,10:03:30,10:03:30,2326,61,,,,17480.78,0
8843050,10:04:00,10:04:00,2327,62,,,,17661.12,
8843050,10:05:02,10:05:02,2671,63,,,,18115.86,0
8843050,10:05:35,10:05:35,2672,64,,,,18391.02,0
8843050,10:06:04,10:06:04,2673,65,,,,18567.19,0
8843050,10:06:28,10:06:28,2674,66,,,,18700.73,0
8843050,10:07:23,10:07:23,3831,67,,,,19038.42,0
8843050,10:08:06,10:08:06,3392,68,,,,19311.28,0
8843050,10:08:30,10:08:30,3393,69,,,,19460.36,0
8843050,10:08:50,10:08:50,3394,70,,,,19610.72,0
8843050,10:09:17,10:09:17,3395,71,,,,19815.18,0
8843050,10:09:50,10:09:50,3396,72,,,,20019.07,0
8843050,10:10:34,10:10:34,3397,73,,,,20325.12,0
8843050,10:10:58,10:10:58,3398,74,,,,20454.49,0
8843050,10:13:00,10:13:00,2281,75,,,,21321.6,
8843050,10:14:39,10:14:39,6561,76,,,,21548.49,0
8843050,10:19:00,10:19:00,3344,77,,1,,22299.53,
8843060,08:55:00,08:55:00,10047,1,,,1,0,
8843060,08:58:25,08:58:25,9449,2,,,,527.41,0
8843060,09:03:00,09:03:00,2659,3,,,,1149.11,0
8843060,09:05:00,09:05:00,9868,4,,,,1413.15,
8843060,09:05:57,09:05:57,441,5,,,,1641.55,0
8843060,09:06:36,09:06:36,442,6,,,,1810.22,0
8843060,09:07:18,09:07:18,443,7,,,,1990.2,0
8843060,09:08:33,09:08:33,2308,8,,,,2223.97,0
8843060,09:09:21,09:09:21,2309,9,,,,2422.91,0
8843060,09:10:27,09:10:27,2310,10,,,,2652.53,0
8843060,09:10:57,09:10:57,2311,11,,,,2771.71,0
8843060,09:12:03,09:12:03,2312,12,,,,3014.06,0
8843060,09:13:09,09:13:09,2313,13,,,,3277.26,0
8843060,09:14:03,09:14:03,3815,14,,,,3453.02,0
8843060,09:14:57,09:14:57,3816,15,,,,3628.37,0
8843060,09:15:36,09:15:36,10481,16,,,,3758.78,0
8843060,09:16:27,09:16:27,2319,17,,,,3978.41,0
8843060,09:17:39,09:17:39,2321,18,,,,4273.6,0
8843060,09:19:00,09:19:00,10027,19,,,,4641.8,
8843060,09:21:31,09:21:31,10525,20,,,,5256.75,0
8843060,09:22:12,09:22:12,3819,21,,,,5437.09,0
8843060,09:23:26,09:23:26,3820,22,,,,5705.82,0
8843060,09:24:35,09:24:35,3821,23,,,,6029.77,0
8843060,09:25:27,09:25:27,3822,24,,,,6223.92,0
8843060,09:26:22,09:26:22,7730,25,,,,6520.23,0
8843060,09:27:06,09:27:06,2541,26,,,,6701.59,0
8843060,09:27:50,09:27:50,9036,27,,,,6890.3,0
8843060,09:30:00,09:30:00,9945,28,,,,7563.68,
8843060,09:31:43,09:31:43,2608,29,,,,8364.22,0
8843060,09:32:00,09:32:00,8338,30,,,,8485.89,0
8843060,09:32:32,09:32:32,3824,31,,,,8666.6,0
8843060,09:33:31,09:33:31,3825,32,,,,9028.99,0
8843060,09:34:10,09:34:10,3826,33,,,,9219.42,0
8843060,09:34:44,09:34:44,3827,34,,,,9393.16,0
8843060,09:35:27,09:35:27,3828,35,,,,9643.37,0
8843060,09:36:32,09:36:32,2125,36,,,,9951.02,0
8843060,09:37:23,09:37:23,9836,37,,,,10282.84,0
8843060,09:38:00,09:38:00,2512,38,,,,10477.63,0
8843060,09:38:42,09:38:42,2513,39,,,,10714.31,0
8843060,09:39:25,09:39:25,2514,40,,,,10916.67,0
8843060,09:40:00,09:40:00,2515,41,,,,11093.51,
8843060,09:40:36,09:40:36,2516,42,,,,11311.75,0
8843060,09:41:22,09:41:22,2517,43,,,,11601.25,0
8843060,09:42:05,09:42:05,2518,44,,,,11835.55,0
8843060,09:42:44,09:42:44,8203,45,,,,12074.75,0
8843060,09:43:51,09:43:51,2520,46,,,,12354.01,0
8843060,09:44:30,09:44:30,2521,47,,,,12564.3,0
8843060,09:45:13,09:45:13,2437,48,,,,12821.54,0
8843060,09:46:23,09:46:23,2438,49,,,,13227.57,0
8843060,09:46:29,09:46:29,2439,50,,,,13231.27,0
8843060,09:47:12,09:47:12,2440,51,,,,13419.95,0
8843060,09:48:00,09:48:00,2441,52,,,,13655.44,0
8843060,09:48:24,09:48:24,2442,53,,,,13785.4,0
8843060,09:48:52,09:48:52,2443,54,,,,13929.6,0
8843060,09:49:50,09:49:50,2444,55,,,,14206.63,0
8843060,09:51:00,09:51:00,2445,56,,,,14678.79,
8843060,09:52:24,09:52:24,2446,57,,,,14940.62,0
8843060,09:53:23,09:53:23,91,58,,,,15160.83,0
8843060,10:00:00,10:00:00,10160,59,,,,16273.94,
8843060,10:02:55,10:02:55,162,60,,,,17316.48,0
8843060,10:03:30,10:03:30,2326,61,,,,17480.78,0
8843060,10:04:00,10:04:00,2327,62,,,,17661.12,
8843060,10:05:02,10:05:02,2671,63,,,,18115.86,0
8843060,10:05:35,10:05:35,2672,64,,,,18391.02,0
8843060,10:06:04,10:06:04,2673,65,,,,18567.19,0
8843060,10:06:28,10:06:28,2674,66,,,,18700.73,0
8843060,10:07:23,10:07:23,3831,67,,,,19038.42,0
8843060,10:08:06,10:08:06,3392,68,,,,19311.28,0
8843060,10:08:30,10:08:30,3393,69,,,,19460.36,0
8843060,10:08:50,10:08:50,3394,70,,,,19610.72,0
8843060,10:09:17,10:09:17,3395,71,,,,19815.18,0
8843060,10:09:50,10:09:50,3396,72,,,,20019.07,0
8843060,10:10:34,10:10:34,3397,73,,,,20325.12,0
8843060,10:10:58,10:10:58,3398,74,,,,20454.49,0
8843060,10:13:00,10:13:00,2281,75,,,,21321.6,
8843060,10:14:39,10:14:39,6561,76,,,,21548.49,0
8843060,10:19:00,10:19:00,3344,77,,1,,22299.53,
8843100,08:55:00,08:55:00,10047,1,,,1,0,
8843100,08:58:25,08:58:25,9449,2,,,,527.41,0
8843100,09:03:00,09:03:00,2659,3,,,,1149.11,0
8843100,09:05:00,09:05:00,9868,4,,,,1413.15,
8843100,09:05:57,09:05:57,441,5,,,,1641.55,0
8843100,09:06:36,09:06:36,442,6,,,,1810.22,0
8843100,09:07:18,09:07:18,443,7,,,,1990.2,0
8843100,09:08:33,09:08:33,2308,8,,,,2223.97,0
8843100,09:09:21,09:09:21,2309,9,,,,2422.91,0
8843100,09:10:27,09:10:27,2310,10,,,,2652.53,0
8843100,09:10:57,09:10:57,2311,11,,,,2771.71,0
8843100,09:12:03,09:12:03,2312,12,,,,3014.06,0
8843100,09:13:09,09:13:09,2313,13,,,,3277.26,0
8843100,09:14:03,09:14:03,3815,14,,,,3453.02,0
8843100,09:14:57,09:14:57,3816,15,,,,3628.37,0
8843100,09:15:36,09:15:36,10481,16,,,,3758.78,0
8843100,09:16:27,09:16:27,2319,17,,,,3978.41,0
8843100,09:17:39,09:17:39,2321,18,,,,4273.6,0
8843100,09:19:00,09:19:00,10027,19,,,,4641.8,
8843100,09:21:31,09:21:31,10525,20,,,,5256.75,0
8843100,09:22:12,09:22:12,3819,21,,,,5437.09,0
8843100,09:23:26,09:23:26,3820,22,,,,5705.82,0
8843100,09:24:35,09:24:35,3821,23,,,,6029.77,0
8843100,09:25:27,09:25:27,3822,24,,,,6223.92,0
8843100,09:26:22,09:26:22,7730,25,,,,6520.23,0
8843100,09:27:06,09:27:06,2541,26,,,,6701.59,0
8843100,09:27:50,09:27:50,9036,27,,,,6890.3,0
8843100,09:30:00,09:30:00,9945,28,,,,7563.68,
8843100,09:31:43,09:31:43,2608,29,,,,8364.22,0
8843100,09:32:00,09:32:00,8338,30,,,,8485.89,0
8843100,09:32:32,09:32:32,3824,31,,,,8666.6,0
8843100,09:33:31,09:33:31,3825,32,,,,9028.99,0
8843100,09:34:10,09:34:10,3826,33,,,,9219.42,0
8843100,09:34:44,09:34:44,3827,34,,,,9393.16,0
8843100,09:35:27,09:35:27,3828,35,,,,9643.37,0
8843100,09:36:32,09:36:32,2125,36,,,,9951.02,0
8843100,09:37:23,09:37:23,9836,37,,,,10282.84,0
8843100,09:38:00,09:38:00,2512,38,,,,10477.63,0
8843100,09:38:42,09:38:42,2513,39,,,,10714.31,0
8843100,09:39:25,09:39:25,2514,40,,,,10916.67,0
8843100,09:40:00,09:40:00,2515,41,,,,11093.51,
8843100,09:40:36,09:40:36,2516,42,,,,11311.75,0
8843100,09:41:22,09:41:22,2517,43,,,,11601.25,0
8843100,09:42:05,09:42:05,2518,44,,,,11835.55,0
8843100,09:42:44,09:42:44,8203,45,,,,12074.75,0
8843100,09:43:51,09:43:51,2520,46,,,,12354.01,0
8843100,09:44:30,09:44:30,2521,47,,,,12564.3,0
8843100,09:45:13,09:45:13,2437,48,,,,12821.54,0
8843100,09:46:23,09:46:23,2438,49,,,,13227.57,0
8843100,09:46:29,09:46:29,2439,50,,,,13231.27,0
8843100,09:47:12,09:47:12,2440,51,,,,13419.95,0
8843100,09:48:00,09:48:00,2441,52,,,,13655.44,0
8843100,09:48:24,09:48:24,2442,53,,,,13785.4,0
8843100,09:48:52,09:48:52,2443,54,,,,13929.6,0
8843100,09:49:50,09:49:50,2444,55,,,,14206.63,0
8843100,09:51:00,09:51:00,2445,56,,,,14678.79,
8843100,09:52:24,09:52:24,2446,57,,,,14940.62,0
8843100,09:53:23,09:53:23,91,58,,,,15160.83,0
8843100,10:00:00,10:00:00,10160,59,,,,16273.94,
8843100,10:02:55,10:02:55,162,60,,,,17316.48,0
8843100,10:03:30,10:03:30,2326,61,,,,17480.78,0
8843100,10:04:00,10:04:00,2327,62,,,,17661.12,
8843100,10:05:02,10:05:02,2671,63,,,,18115.86,0
8843100,10:05:35,10:05:35,2672,64,,,,18391.02,0
8843100,10:06:04,10:06:04,2673,65,,,,18567.19,0
8843100,10:06:28,10:06:28,2674,66,,,,18700.73,0
8843100,10:07:23,10:07:23,3831,67,,,,19038.42,0
8843100,10:08:06,10:08:06,3392,68,,,,19311.28,0
8843100,10:08:30,10:08:30,3393,69,,,,19460.36,0
8843100,10:08:50,10:08:50,3394,70,,,,19610.72,0
8843100,10:09:17,10:09:17,3395,71,,,,19815.18,0
8843100,10:09:50,10:09:50,3396,72,,,,20019.07,0
8843100,10:10:34,10:10:34,3397,73,,,,20325.12,0
8843100,10:10:58,10:10:58,3398,74,,,,20454.49,0
8843100,10:13:00,10:13:00,2281,75,,,,21321.6,
8843100,10:14:39,10:14:39,6561,76,,,,21548.49,0
8843100,10:19:00,10:19:00,3344,77,,1,,22299.53,
8843110,08:55:00,08:55:00,10047,1,,,1,0,
8843110,08:58:25,08:58:25,9449,2,,,,527.41,0
8843110,09:03:00,09:03:00,2659,3,,,,1149.11,0
8843110,09:05:00,09:05:00,9868,4,,,,1413.15,
8843110,09:05:57,09:05:57,441,5,,,,1641.55,0
8843110,09:06:36,09:06:36,442,6,,,,1810.22,0
8843110,09:07:18,09:07:18,443,7,,,,1990.2,0
8843110,09:08:33,09:08:33,2308,8,,,,2223.97,0
8843110,09:09:21,09:09:21,2309,9,,,,2422.91,0
8843110,09:10:27,09:10:27,2310,10,,,,2652.53,0
8843110,09:10:57,09:10:57,2311,11,,,,2771.71,0
8843110,09:12:03,09:12:03,2312,12,,,,3014.06,0
8843110,09:13:09,09:13:09,2313,13,,,,3277.26,0
8843110,09:14:03,09:14:03,3815,14,,,,3453.02,0
8843110,09:14:57,09:14:57,3816,15,,,,3628.37,0
8843110,09:15:36,09:15:36,10481,16,,,,3758.78,0
8843110,09:16:27,09:16:27,2319,17,,,,3978.41,0
8843110,09:17:39,09:17:39,2321,18,,,,4273.6,0
8843110,09:19:00,09:19:00,10027,19,,,,4641.8,
8843110,09:21:31,09:21:31,10525,20,,,,5256.75,0
8843110,09:22:12,09:22:12,3819,21,,,,5437.09,0
8843110,09:23:26,09:23:26,3820,22,,,,5705.82,0
8843110,09:24:35,09:24:35,3821,23,,,,6029.77,0
8843110,09:25:27,09:25:27,3822,24,,,,6223.92,0
8843110,09:26:22,09:26:22,7730,25,,,,6520.23,0
8843110,09:27:06,09:27:06,2541,26,,,,6701.59,0
8843110,09:27:50,09:27:50,9036,27,,,,6890.3,0
8843110,09:30:00,09:30:00,9945,28,,,,7563.68,
8843110,09:31:43,09:31:43,2608,29,,,,8364.22,0
8843110,09:32:00,09:32:00,8338,30,,,,8485.89,0
8843110,09:32:32,09:32:32,3824,31,,,,8666.6,0
8843110,09:33:31,09:33:31,3825,32,,,,9028.99,0
8843110,09:34:10,09:34:10,3826,33,,,,9219.42,0
8843110,09:34:44,09:34:44,3827,34,,,,9393.16,0
8843110,09:35:27,09:35:27,3828,35,,,,9643.37,0
8843110,09:36:32,09:36:32,2125,36,,,,9951.02,0
8843110,09:37:23,09:37:23,9836,37,,,,10282.84,0
8843110,09:38:00,09:38:00,2512,38,,,,10477.63,0
8843110,09:38:42,09:38:42,2513,39,,,,10714.31,0
8843110,09:39:25,09:39:25,2514,40,,,,10916.67,0
8843110,09:40:00,09:40:00,2515,41,,,,11093.51,
8843110,09:40:36,09:40:36,2516,42,,,,11311.75,0
8843110,09:41:22,09:41:22,2517,43,,,,11601.25,0
8843110,09:42:05,09:42:05,2518,44,,,,11835.55,0
8843110,09:42:44,09:42:44,8203,45,,,,12074.75,0
8843110,09:43:51,09:43:51,2520,46,,,,12354.01,0
8843110,09:44:30,09:44:30,2521,47,,,,12564.3,0
8843110,09:45:13,09:45:13,2437,48,,,,12821.54,0
8843110,09:46:23,09:46:23,2438,49,,,,13227.57,0
8843110,09:46:29,09:46:29,2439,50,,,,13231.27,0
8843110,09:47:12,09:47:12,2440,51,,,,13419.95,0
8843110,09:48:00,09:48:00,2441,52,,,,13655.44,0
8843110,09:48:24,09:48:24,2442,53,,,,13785.4,0
8843110,09:48:52,09:48:52,2443,54,,,,13929.6,0
8843110,09:49:50,09:49:50,2444,55,,,,14206.63,0
8843110,09:51:00,09:51:00,2445,56,,,,14678.79,
8843110,09:52:24,09:52:24,2446,57,,,,14940.62,0
8843110,09:53:23,09:53:23,91,58,,,,15160.83,0
8843110,10:00:00,10:00:00,10160,59,,,,16273.94,
8843110,10:02:55,10:02:55,162,60,,,,17316.48,0
8843110,10:03:30,10:03:30,2326,61,,,,17480.78,0
8843110,10:04:00,10:04:00,2327,62,,,,17661.12,
8843110,10:05:02,10:05:02,2671,63,,,,18115.86,0
8843110,10:05:35,10:05:35,2672,64,,,,18391.02,0
8843110,10:06:04,10:06:04,2673,65,,,,18567.19,0
8843110,10:06:28,10:06:28,2674,66,,,,18700.73,0
8843110,10:07:23,10:07:23,3831,67,,,,19038.42,0
8843110,10:08:06,10:08:06,3392,68,,,,19311.28,0
8843110,10:08:30,10:08:30,3393,69,,,,19460.36,0
8843110,10:08:50,10:08:50,3394,70,,,,19610.72,0
8843110,10:09:17,10:09:17,3395,71,,,,19815.18,0
8843110,10:09:50,10:09:50,3396,72,,,,20019.07,0
8843110,10:10:34,10:10:34,3397,73,,,,20325.12,0
8843110,10:10:58,10:10:58,3398,74,,,,20454.49,0
8843110,10:13:00,10:13:00,2281,75,,,,21321.6,
8843110,10:14:39,10:14:39,6561,76,,,,21548.49,0
8843110,10:19:00,10:19:00,3344,77,,1,,22299.53,
8912010,16:18:00,16:18:00,10047,1,,,1,0,
8912010,16:20:03,16:20:03,9449,2,,,,527.41,0
8912010,16:22:48,16:22:48,2659,3,,,,1149.11,0
8912010,16:24:00,16:24:00,9868,4,,,,1413.15,
8912010,16:24:48,16:24:48,441,5,,,,1641.55,0
8912010,16:25:22,16:25:22,442,6,,,,1810.22,0
8912010,16:25:58,16:25:58,443,7,,,,1990.2,0
8912010,16:27:02,16:27:02,2308,8,,,,2223.97,0
8912010,16:27:43,16:27:43,2309,9,,,,2422.91,0
8912010,16:28:40,16:28:40,2310,10,,,,2652.53,0
8912010,16:29:06,16:29:06,2311,11,,,,2771.71,0
8912010,16:30:02,16:30:02,2312,12,,,,3014.06,0
8912010,16:30:59,16:30:59,2313,13,,,,3277.26,0
8912010,16:31:45,16:31:45,3815,14,,,,3453.02,0
8912010,16:32:31,16:32:31,3816,15,,,,3628.37,0
8912010,16:33:05,16:33:05,10481,16,,,,3758.78,0
8912010,16:33:48,16:33:48,2319,17,,,,3978.41,0
8912010,16:34:50,16:34:50,2321,18,,,,4273.6,0
8912010,16:36:00,16:36:00,10027,19,,,,4641.8,
8912010,16:38:45,16:38:45,10525,20,,,,5256.75,0
8912010,16:39:30,16:39:30,3819,21,,,,5437.09,0
8912010,16:40:51,16:40:51,3820,22,,,,5705.82,0
8912010,16:42:06,16:42:06,3821,23,,,,6029.77,0
8912010,16:43:03,16:43:03,3822,24,,,,6223.92,0
8912010,16:44:03,16:44:03,7730,25,,,,6520.23,0
8912010,16:44:51,16:44:51,2541,26,,,,6701.59,0
8912010,16:45:39,16:45:39,9036,27,,,,6890.3,0
8912010,16:48:00,16:48:00,9945,28,,,,7563.68,
8912010,16:49:12,16:49:12,2608,29,,,,8364.22,0
8912010,16:49:24,16:49:24,8338,30,,,,8485.89,0
8912010,16:49:46,16:49:46,3824,31,,,,8666.6,0
8912010,16:50:28,16:50:28,3825,32,,,,9028.99,0
8912010,16:50:55,16:50:55,3826,33,,,,9219.42,0
8912010,16:51:19,16:51:19,3827,34,,,,9393.16,0
8912010,16:51:49,16:51:49,3828,35,,,,9643.37,0
8912010,16:52:34,16:52:34,2125,36,,,,9951.02,0
8912010,16:53:10,16:53:10,9836,37,,,,10282.84,0
8912010,16:53:36,16:53:36,2512,38,,,,10477.63,0
8912010,16:54:05,16:54:05,2513,39,,,,10714.31,0
8912010,16:54:35,16:54:35,2514,40,,,,10916.67,0
8912010,16:55:00,16:55:00,2515,41,,,,11093.51,
8912010,16:55:40,16:55:40,2516,42,,,,11311.75,0
8912010,16:56:29,16:56:29,2517,43,,,,11601.25,0
8912010,16:57:16,16:57:16,2518,44,,,,11835.55,0
8912010,16:57:59,16:57:59,8203,45,,,,12074.75,0
8912010,16:59:12,16:59:12,2520,46,,,,12354.01,0
8912010,16:59:55,16:59:55,2521,47,,,,12564.3,0
8912010,17:00:42,17:00:42,2437,48,,,,12821.54,0
8912010,17:01:57,17:01:57,2438,49,,,,13227.57,0
8912010,17:02:04,17:02:04,2439,50,,,,13231.27,0
8912010,17:02:52,17:02:52,2440,51,,,,13419.95,0
8912010,17:03:44,17:03:44,2441,52,,,,13655.44,0
8912010,17:04:10,17:04:10,2442,53,,,,13785.4,0
8912010,17:04:40,17:04:40,2443,54,,,,13929.6,0
8912010,17:05:44,17:05:44,2444,55,,,,14206.63,0
8912010,17:07:00,17:07:00,2445,56,,,,14678.79,
8912010,17:07:46,17:07:46,2446,57,,,,14940.62,0
8912010,17:08:19,17:08:19,91,58,,,,15160.83,0
8912010,17:12:00,17:12:00,10160,59,,,,16273.94,
8912010,17:14:11,17:14:11,162,60,,,,17316.48,0
8912010,17:14:37,17:14:37,2326,61,,,,17480.78,0
8912010,17:15:00,17:15:00,2327,62,,,,17661.12,
8912010,17:16:09,17:16:09,2671,63,,,,18115.86,0
8912010,17:16:46,17:16:46,2672,64,,,,18391.02,0
8912010,17:17:18,17:17:18,2673,65,,,,18567.19,0
8912010,17:17:45,17:17:45,2674,66,,,,18700.73,0
8912010,17:18:46,17:18:46,3831,67,,,,19038.42,0
8912010,17:19:33,17:19:33,3392,68,,,,19311.28,0
8912010,17:20:00,17:20:00,3393,69,,,,19460.36,0
8912010,17:20:22,17:20:22,3394,70,,,,19610.72,0
8912010,17:20:53,17:20:53,3395,71,,,,19815.18,0
8912010,17:21:29,17:21:29,3396,72,,,,20019.07,0
8912010,17:22:18,17:22:18,3397,73,,,,20325.12,0
8912010,17:22:45,17:22:45,3398,74,,,,20454.49,0
8912010,17:25:00,17:25:00,2281,75,,,,21321.6,
8912010,17:25:49,17:25:49,6561,76,,,,21548.49,0
8912010,17:28:00,17:28:00,3344,77,,1,,22299.53,
8912080,16:18:00,16:18:00,10047,1,,,1,0,
8912080,16:20:03,16:20:03,9449,2,,,,527.41,0
8912080,16:22:48,16:22:48,2659,3,,,,1149.11,0
8912080,16:24:00,16:24:00,9868,4,,,,1413.15,
8912080,16:24:48,16:24:48,441,5,,,,1641.55,0
8912080,16:25:22,16:25:22,442,6,,,,1810.22,0
8912080,16:25:58,16:25:58,443,7,,,,1990.2,0
8912080,16:27:02,16:27:02,2308,8,,,,2223.97,0
8912080,16:27:43,16:27:43,2309,9,,,,2422.91,0
8912080,16:28:40,16:28:40,2310,10,,,,2652.53,0
8912080,16:29:06,16:29:06,2311,11,,,,2771.71,0
8912080,16:30:02,16:30:02,2312,12,,,,3014.06,0
8912080,16:30:59,16:30:59,2313,13,,,,3277.26,0
8912080,16:31:45,16:31:45,3815,14,,,,3453.02,0
8912080,16:32:31,16:32:31,3816,15,,,,3628.37,0
8912080,16:33:05,16:33:05,10481,16,,,,3758.78,0
8912080,16:33:48,16:33:48,2319,17,,,,3978.41,0
8912080,16:34:50,16:34:50,2321,18,,,,4273.6,0
8912080,16:36:00,16:36:00,10027,19,,,,4641.8,
8912080,16:38:45,16:38:45,10525,20,,,,5256.75,0
8912080,16:39:30,16:39:30,3819,21,,,,5437.09,0
8912080,16:40:51,16:40:51,3820,22,,,,5705.82,0
8912080,16:42:06,16:42:06,3821,23,,,,6029.77,0
8912080,16:43:03,16:43:03,3822,24,,,,6223.92,0
8912080,16:44:03,16:44:03,7730,25,,,,6520.23,0
8912080,16:44:51,16:44:51,2541,26,,,,6701.59,0
8912080,16:45:39,16:45:39,9036,27,,,,6890.3,0
8912080,16:48:00,16:48:00,9945,28,,,,7563.68,
8912080,16:49:12,16:49:12,2608,29,,,,8364.22,0
8912080,16:49:24,16:49:24,8338,30,,,,8485.89,0
8912080,16:49:46,16:49:46,3824,31,,,,8666.6,0
8912080,16:50:28,16:50:28,3825,32,,,,9028.99,0
8912080,16:50:55,16:50:55,3826,33,,,,9219.42,0
8912080,16:51:19,16:51:19,3827,34,,,,9393.16,0
8912080,16:51:49,16:51:49,3828,35,,,,9643.37,0
8912080,16:52:34,16:52:34,2125,36,,,,9951.02,0
8912080,16:53:10,16:53:10,9836,37,,,,10282.84,0
8912080,16:53:36,16:53:36,2512,38,,,,10477.63,0
8912080,16:54:05,16:54:05,2513,39,,,,10714.31,0
8912080,16:54:35,16:54:35,2514,40,,,,10916.67,0
8912080,16:55:00,16:55:00,2515,41,,,,11093.51,
8912080,16:55:40,16:55:40,2516,42,,,,11311.75,0
8912080,16:56:29,16:56:29,2517,43,,,,11601.25,0
8912080,16:57:16,16:57:16,2518,44,,,,11835.55,0
8912080,16:57:59,16:57:59,8203,45,,,,12074.75,0
8912080,16:59:12,16:59:12,2520,46,,,,12354.01,0
8912080,16:59:55,16:59:55,2521,47,,,,12564.3,0
8912080,17:00:42,17:00:42,2437,48,,,,12821.54,0
8912080,17:01:57,17:01:57,2438,49,,,,13227.57,0
8912080,17:02:04,17:02:04,2439,50,,,,13231.27,0
8912080,17:02:52,17:02:52,2440,51,,,,13419.95,0
8912080,17:03:44,17:03:44,2441,52,,,,13655.44,0
8912080,17:04:10,17:04:10,2442,53,,,,13785.4,0
8912080,17:04:40,17:04:40,2443,54,,,,13929.6,0
8912080,17:05:44,17:05:44,2444,55,,,,14206.63,0
8912080,17:07:00,17:07:00,2445,56,,,,14678.79,
8912080,17:07:46,17:07:46,2446,57,,,,14940.62,0
8912080,17:08:19,17:08:19,91,58,,,,15160.83,0
8912080,17:12:00,17:12:00,10160,59,,,,16273.94,
8912080,17:14:11,17:14:11,162,60,,,,17316.48,0
8912080,17:14:37,17:14:37,2326,61,,,,17480.78,0
8912080,17:15:00,17:15:00,2327,62,,,,17661.12,
8912080,17:16:09,17:16:09,2671,63,,,,18115.86,0
8912080,17:16:46,17:16:46,2672,64,,,,18391.02,0
8912080,17:17:18,17:17:18,2673,65,,,,18567.19,0
8912080,17:17:45,17:17:45,2674,66,,,,18700.73,0
8912080,17:18:46,17:18:46,3831,67,,,,19038.42,0
8912080,17:19:33,17:19:33,3392,68,,,,19311.28,0
8912080,17:20:00,17:20:00,3393,69,,,,19460.36,0
8912080,17:20:22,17:20:22,3394,70,,,,19610.72,0
8912080,17:20:53,17:20:53,3395,71,,,,19815.18,0
8912080,17:21:29,17:21:29,3396,72,,,,20019.07,0
8912080,17:22:18,17:22:18,3397,73,,,,20325.12,0
8912080,17:22:45,17:22:45,3398,74,,,,20454.49,0
8912080,17:25:00,17:25:00,2281,75,,,,21321.6,
8912080,17:25:49,17:25:49,6561,76,,,,21548.49,0
8912080,17:28:00,17:28:00,3344,77,,1,,22299.53,
903070,13:21:00,13:21:00,10047,1,,,1,0,
903070,13:23:03,13:23:03,9449,2,,,,527.41,0
903070,13:25:48,13:25:48,2659,3,,,,1149.11,0
903070,13:27:00,13:27:00,9868,4,,,,1413.15,
903070,13:27:48,13:27:48,441,5,,,,1641.55,0
903070,13:28:22,13:28:22,442,6,,,,1810.22,0
903070,13:28:58,13:28:58,443,7,,,,1990.2,0
903070,13:30:02,13:30:02,2308,8,,,,2223.97,0
903070,13:30:43,13:30:43,2309,9,,,,2422.91,0
903070,13:31:40,13:31:40,2310,10,,,,2652.53,0
903070,13:32:06,13:32:06,2311,11,,,,2771.71,0
903070,13:33:02,13:33:02,2312,12,,,,3014.06,0
903070,13:33:59,13:33:59,2313,13,,,,3277.26,0
903070,13:34:45,13:34:45,3815,14,,,,3453.02,0
903070,13:35:31,13:35:31,3816,15,,,,3628.37,0
903070,13:36:05,13:36:05,10481,16,,,,3758.78,0
903070,13:36:48,13:36:48,2319,17,,,,3978.41,0
903070,13:37:50,13:37:50,2321,18,,,,4273.6,0
903070,13:39:00,13:39:00,10027,19,,,,4641.8,
903070,13:41:58,13:41:58,10525,20,,,,5256.75,0
903070,13:42:47,13:42:47,3819,21,,,,5437.09,0
903070,13:44:15,13:44:15,3820,22,,,,5705.82,0
903070,13:45:36,13:45:36,3821,23,,,,6029.77,0
903070,13:46:38,13:46:38,3822,24,,,,6223.92,0
903070,13:47:43,13:47:43,7730,25,,,,6520.23,0
903070,13:48:35,13:48:35,2541,26,,,,6701.59,0
903070,13:49:27,13:49:27,9036,27,,,,6890.3,0
903070,13:52:00,13:52:00,9945,28,,,,7563.68,
903070,13:53:12,13:53:12,2608,29,,,,8364.22,0
903070,13:53:24,13:53:24,8338,30,,,,8485.89,0
903070,13:53:46,13:53:46,3824,31,,,,8666.6,0
903070,13:54:28,13:54:28,3825,32,,,,9028.99,0
903070,13:54:55,13:54:55,3826,33,,,,9219.42,0
903070,13:55:19,13:55:19,3827,34,,,,9393.16,0
903070,13:55:49,13:55:49,3828,35,,,,9643.37,0
903070,13:56:34,13:56:34,2125,36,,,,9951.02,0
903070,13:57:10,13:57:10,9836,37,,,,10282.84,0
903070,13:57:36,13:57:36,2512,38,,,,10477.63,0
903070,13:58:05,13:58:05,2513,39,,,,10714.31,0
903070,13:58:35,13:58:35,2514,40,,,,10916.67,0
903070,13:59:00,13:59:00,2515,41,,,,11093.51,
903070,13:59:43,13:59:43,2516,42,,,,11311.75,0
903070,14:00:37,14:00:37,2517,43,,,,11601.25,0
903070,14:01:28,14:01:28,2518,44,,,,11835.55,0
903070,14:02:14,14:02:14,8203,45,,,,12074.75,0
903070,14:03:33,14:03:33,2520,46,,,,12354.01,0
903070,14:04:19,14:04:19,2521,47,,,,12564.3,0
903070,14:05:10,14:05:10,2437,48,,,,12821.54,0
903070,14:06:32,14:06:32,2438,49,,,,13227.57,0
903070,14:06:40,14:06:40,2439,50,,,,13231.27,0
903070,14:07:31,14:07:31,2440,51,,,,13419.95,0
903070,14:08:27,14:08:27,2441,52,,,,13655.44,0
903070,14:08:55,14:08:55,2442,53,,,,13785.4,0
903070,14:09:29,14:09:29,2443,54,,,,13929.6,0
903070,14:10:38,14:10:38,2444,55,,,,14206.63,0
903070,14:12:00,14:12:00,2445,56,,,,14678.79,
903070,14:12:46,14:12:46,2446,57,,,,14940.62,0
903070,14:13:19,14:13:19,91,58,,,,15160.83,0
903070,14:17:00,14:17:00,10160,59,,,,16273.94,
903070,14:19:11,14:19:11,162,60,,,,17316.48,0
903070,14:19:37,14:19:37,2326,61,,,,17480.78,0
903070,14:20:00,14:20:00,2327,62,,,,17661.12,
903070,14:21:09,14:21:09,2671,63,,,,18115.86,0
903070,14:21:46,14:21:46,2672,64,,,,18391.02,0
903070,14:22:18,14:22:18,2673,65,,,,18567.19,0
903070,14:22:45,14:22:45,2674,66,,,,18700.73,0
903070,14:23:46,14:23:46,3831,67,,,,19038.42,0
903070,14:24:33,14:24:33,3392,68,,,,19311.28,0
903070,14:25:00,14:25:00,3393,69,,,,19460.36,0
903070,14:25:22,14:25:22,3394,70,,,,19610.72,0
903070,14:25:53,14:25:53,3395,71,,,,19815.18,0
903070,14:26:29,14:26:29,3396,72,,,,20019.07,0
903070,14:27:18,14:27:18,3397,73,,,,20325.12,0
903070,14:27:45,14:27:45,3398,74,,,,20454.49,0
903070,14:30:00,14:30:00,2281,75,,,,21321.6,
903070,14:30:49,14:30:49,6561,76,,,,21548.49,0
903070,14:33:00,14:33:00,3344,77,,1,,22299.53,
9165020,15:17:00,15:17:00,10047,1,,,1,0,
9165020,15:20:05,15:20:05,9449,2,,,,527.41,0
9165020,15:24:12,15:24:12,2659,3,,,,1149.11,0
9165020,15:26:00,15:26:00,9868,4,,,,1413.15,
9165020,15:27:09,15:27:09,441,5,,,,1641.55,0
9165020,15:27:56,15:27:56,442,6,,,,1810.22,0
9165020,15:28:47,15:28:47,443,7,,,,1990.2,0
9165020,15:30:18,15:30:18,2308,8,,,,2223.97,0
9165020,15:31:16,15:31:16,2309,9,,,,2422.91,0
9165020,15:32:37,15:32:37,2310,10,,,,2652.53,0
9165020,15:33:13,15:33:13,2311,11,,,,2771.71,0
9165020,15:34:33,15:34:33,2312,12,,,,3014.06,0
9165020,15:35:53,15:35:53,2313,13,,,,3277.26,0
9165020,15:36:59,15:36:59,3815,14,,,,3453.02,0
9165020,15:38:04,15:38:04,3816,15,,,,3628.37,0
9165020,15:38:52,15:38:52,10481,16,,,,3758.78,0
9165020,15:39:54,15:39:54,2319,17,,,,3978.41,0
9165020,15:41:21,15:41:21,2321,18,,,,4273.6,0
9165020,15:43:00,15:43:00,10027,19,,,,4641.8,
9165020,15:45:31,15:45:31,10525,20,,,,5256.75,0
9165020,15:46:12,15:46:12,3819,21,,,,5437.09,0
9165020,15:47:26,15:47:26,3820,22,,,,5705.82,0
9165020,15:48:35,15:48:35,3821,23,,,,6029.77,0
9165020,15:49:27,15:49:27,3822,24,,,,6223.92,0
9165020,15:50:22,15:50:22,7730,25,,,,6520.23,0
9165020,15:51:06,15:51:06,2541,26,,,,6701.59,0
9165020,15:51:50,15:51:50,9036,27,,,,6890.3,0
9165020,15:54:00,15:54:00,9945,28,,,,7563.68,
9165020,15:56:45,15:56:45,2608,29,,,,8364.22,0
9165020,15:57:12,15:57:12,8338,30,,,,8485.89,0
9165020,15:58:04,15:58:04,3824,31,,,,8666.6,0
9165020,15:59:38,15:59:38,3825,32,,,,9028.99,0
9165020,16:00:40,16:00:40,3826,33,,,,9219.42,0
9165020,16:01:35,16:01:35,3827,34,,,,9393.16,0
9165020,16:02:43,16:02:43,3828,35,,,,9643.37,0
9165020,16:04:28,16:04:28,2125,36,,,,9951.02,0
9165020,16:05:49,16:05:49,9836,37,,,,10282.84,0
9165020,16:06:48,16:06:48,2512,38,,,,10477.63,0
9165020,16:07:56,16:07:56,2513,39,,,,10714.31,0
9165020,16:09:04,16:09:04,2514,40,,,,10916.67,0
9165020,16:10:00,16:10:00,2515,41,,,,11093.51,
9165020,16:10:43,16:10:43,2516,42,,,,11311.75,0
9165020,16:11:37,16:11:37,2517,43,,,,11601.25,0
9165020,16:12:28,16:12:28,2518,44,,,,11835.55,0
9165020,16:13:14,16:13:14,8203,45,,,,12074.75,0
9165020,16:14:33,16:14:33,2520,46,,,,12354.01,0
9165020,16:15:19,16:15:19,2521,47,,,,12564.3,0
9165020,16:16:10,16:16:10,2437,48,,,,12821.54,0
9165020,16:17:32,16:17:32,2438,49,,,,13227.57,0
9165020,16:17:40,16:17:40,2439,50,,,,13231.27,0
9165020,16:18:31,16:18:31,2440,51,,,,13419.95,0
9165020,16:19:27,16:19:27,2441,52,,,,13655.44,0
9165020,16:19:55,16:19:55,2442,53,,,,13785.4,0
9165020,16:20:29,16:20:29,2443,54,,,,13929.6,0
9165020,16:21:38,16:21:38,2444,55,,,,14206.63,0
9165020,16:23:00,16:23:00,2445,56,,,,14678.79,
9165020,16:25:11,16:25:11,2446,57,,,,14940.62,0
9165020,16:26:43,16:26:43,91,58,,,,15160.83,0
9165020,16:37:00,16:37:00,10160,59,,,,16273.94,
9165020,16:39:55,16:39:55,162,60,,,,17316.48,0
9165020,16:40:30,16:40:30,2326,61,,,,17480.78,0
9165020,16:41:00,16:41:00,2327,62,,,,17661.12,
9165020,16:42:02,16:42:02,2671,63,,,,18115.86,0
9165020,16:42:35,16:42:35,2672,64,,,,18391.02,0
9165020,16:43:04,16:43:04,2673,65,,,,18567.19,0
9165020,16:43:28,16:43:28,2674,66,,,,18700.73,0
9165020,16:44:23,16:44:23,3831,67,,,,19038.42,0
9165020,16:45:06,16:45:06,3392,68,,,,19311.28,0
9165020,16:45:30,16:45:30,3393,69,,,,19460.36,0
9165020,16:45:50,16:45:50,3394,70,,,,19610.72,0
9165020,16:46:17,16:46:17,3395,71,,,,19815.18,0
9165020,16:46:50,16:46:50,3396,72,,,,20019.07,0
9165020,16:47:34,16:47:34,3397,73,,,,20325.12,0
9165020,16:47:58,16:47:58,3398,74,,,,20454.49,0
9165020,16:50:00,16:50:00,2281,75,,,,21321.6,
9165020,16:51:56,16:51:56,6561,76,,,,21548.49,0
9165020,16:57:00,16:57:00,3344,77,,1,,22299.53,
9165030,15:17:00,15:17:00,10047,1,,,1,0,
9165030,15:20:05,15:20:05,9449,2,,,,527.41,0
9165030,15:24:12,15:24:12,2659,3,,,,1149.11,0
9165030,15:26:00,15:26:00,9868,4,,,,1413.15,
9165030,15:27:09,15:27:09,441,5,,,,1641.55,0
9165030,15:27:56,15:27:56,442,6,,,,1810.22,0
9165030,15:28:47,15:28:47,443,7,,,,1990.2,0
9165030,15:30:18,15:30:18,2308,8,,,,2223.97,0
9165030,15:31:16,15:31:16,2309,9,,,,2422.91,0
9165030,15:32:37,15:32:37,2310,10,,,,2652.53,0
9165030,15:33:13,15:33:13,2311,11,,,,2771.71,0
9165030,15:34:33,15:34:33,2312,12,,,,3014.06,0
9165030,15:35:53,15:35:53,2313,13,,,,3277.26,0
9165030,15:36:59,15:36:59,3815,14,,,,3453.02,0
9165030,15:38:04,15:38:04,3816,15,,,,3628.37,0
9165030,15:38:52,15:38:52,10481,16,,,,3758.78,0
9165030,15:39:54,15:39:54,2319,17,,,,3978.41,0
9165030,15:41:21,15:41:21,2321,18,,,,4273.6,0
9165030,15:43:00,15:43:00,10027,19,,,,4641.8,
9165030,15:45:31,15:45:31,10525,20,,,,5256.75,0
9165030,15:46:12,15:46:12,3819,21,,,,5437.09,0
9165030,15:47:26,15:47:26,3820,22,,,,5705.82,0
9165030,15:48:35,15:48:35,3821,23,,,,6029.77,0
9165030,15:49:27,15:49:27,3822,24,,,,6223.92,0
9165030,15:50:22,15:50:22,7730,25,,,,6520.23,0
9165030,15:51:06,15:51:06,2541,26,,,,6701.59,0
9165030,15:51:50,15:51:50,9036,27,,,,6890.3,0
9165030,15:54:00,15:54:00,9945,28,,,,7563.68,
9165030,15:56:45,15:56:45,2608,29,,,,8364.22,0
9165030,15:57:12,15:57:12,8338,30,,,,8485.89,0
9165030,15:58:04,15:58:04,3824,31,,,,8666.6,0
9165030,15:59:38,15:59:38,3825,32,,,,9028.99,0
9165030,16:00:40,16:00:40,3826,33,,,,9219.42,0
9165030,16:01:35,16:01:35,3827,34,,,,9393.16,0
9165030,16:02:43,16:02:43,3828,35,,,,9643.37,0
9165030,16:04:28,16:04:28,2125,36,,,,9951.02,0
9165030,16:05:49,16:05:49,9836,37,,,,10282.84,0
9165030,16:06:48,16:06:48,2512,38,,,,10477.63,0
9165030,16:07:56,16:07:56,2513,39,,,,10714.31,0
9165030,16:09:04,16:09:04,2514,40,,,,10916.67,0
9165030,16:10:00,16:10:00,2515,41,,,,11093.51,
9165030,16:10:43,16:10:43,2516,42,,,,11311.75,0
9165030,16:11:37,16:11:37,2517,43,,,,11601.25,0
9165030,16:12:28,16:12:28,2518,44,,,,11835.55,0
9165030,16:13:14,16:13:14,8203,45,,,,12074.75,0
9165030,16:14:33,16:14:33,2520,46,,,,12354.01,0
9165030,16:15:19,16:15:19,2521,47,,,,12564.3,0
9165030,16:16:10,16:16:10,2437,48,,,,12821.54,0
9165030,16:17:32,16:17:32,2438,49,,,,13227.57,0
9165030,16:17:40,16:17:40,2439,50,,,,13231.27,0
9165030,16:18:31,16:18:31,2440,51,,,,13419.95,0
9165030,16:19:27,16:19:27,2441,52,,,,13655.44,0
9165030,16:19:55,16:19:55,2442,53,,,,13785.4,0
9165030,16:20:29,16:20:29,2443,54,,,,13929.6,0
9165030,16:21:38,16:21:38,2444,55,,,,14206.63,0
9165030,16:23:00,16:23:00,2445,56,,,,14678.79,
9165030,16:25:11,16:25:11,2446,57,,,,14940.62,0
9165030,16:26:43,16:26:43,91,58,,,,15160.83,0
9165030,16:37:00,16:37:00,10160,59,,,,16273.94,
9165030,16:39:55,16:39:55,162,60,,,,17316.48,0
9165030,16:40:30,16:40:30,2326,61,,,,17480.78,0
9165030,16:41:00,16:41:00,2327,62,,,,17661.12,
9165030,16:42:02,16:42:02,2671,63,,,,18115.86,0
9165030,16:42:35,16:42:35,2672,64,,,,18391.02,0
9165030,16:43:04,16:43:04,2673,65,,,,18567.19,0
9165030,16:43:28,16:43:28,2674,66,,,,18700.73,0
9165030,16:44:23,16:44:23,3831,67,,,,19038.42,0
9165030,16:45:06,16:45:06,3392,68,,,,19311.28,0
9165030,16:45:30,16:45:30,3393,69,,,,19460.36,0
9165030,16:45:50,16:45:50,3394,70,,,,19610.72,0
9165030,16:46:17,16:46:17,3395,71,,,,19815.18,0
9165030,16:46:50,16:46:50,3396,72,,,,20019.07,0
9165030,16:47:34,16:47:34,3397,73,,,,20325.12,0
9165030,16:47:58,16:47:58,3398,74,,,,20454.49,0
9165030,16:50:00,16:50:00,2281,75,,,,21321.6,
9165030,16:51:56,16:51:56,6561,76,,,,21548.49,0
9165030,16:57:00,16:57:00,3344,77,,1,,22299.53,
9165040,15:17:00,15:17:00,10047,1,,,1,0,
9165040,15:20:05,15:20:05,9449,2,,,,527.41,0
9165040,15:24:12,15:24:12,2659,3,,,,1149.11,0
9165040,15:26:00,15:26:00,9868,4,,,,1413.15,
9165040,15:27:09,15:27:09,441,5,,,,1641.55,0
9165040,15:27:56,15:27:56,442,6,,,,1810.22,0
9165040,15:28:47,15:28:47,443,7,,,,1990.2,0
9165040,15:30:18,15:30:18,2308,8,,,,2223.97,0
9165040,15:31:16,15:31:16,2309,9,,,,2422.91,0
9165040,15:32:37,15:32:37,2310,10,,,,2652.53,0
9165040,15:33:13,15:33:13,2311,11,,,,2771.71,0
9165040,15:34:33,15:34:33,2312,12,,,,3014.06,0
9165040,15:35:53,15:35:53,2313,13,,,,3277.26,0
9165040,15:36:59,15:36:59,3815,14,,,,3453.02,0
9165040,15:38:04,15:38:04,3816,15,,,,3628.37,0
9165040,15:38:52,15:38:52,10481,16,,,,3758.78,0
9165040,15:39:54,15:39:54,2319,17,,,,3978.41,0
9165040,15:41:21,15:41:21,2321,18,,,,4273.6,0
9165040,15:43:00,15:43:00,10027,19,,,,4641.8,
9165040,15:45:31,15:45:31,10525,20,,,,5256.75,0
9165040,15:46:12,15:46:12,3819,21,,,,5437.09,0
9165040,15:47:26,15:47:26,3820,22,,,,5705.82,0
9165040,15:48:35,15:48:35,3821,23,,,,6029.77,0
9165040,15:49:27,15:49:27,3822,24,,,,6223.92,0
9165040,15:50:22,15:50:22,7730,25,,,,6520.23,0
9165040,15:51:06,15:51:06,2541,26,,,,6701.59,0
9165040,15:51:50,15:51:50,9036,27,,,,6890.3,0
9165040,15:54:00,15:54:00,9945,28,,,,7563.68,
9165040,15:56:45,15:56:45,2608,29,,,,8364.22,0
9165040,15:57:12,15:57:12,8338,30,,,,8485.89,0
9165040,15:58:04,15:58:04,3824,31,,,,8666.6,0
9165040,15:59:38,15:59:38,3825,32,,,,9028.99,0
9165040,16:00:40,16:00:40,3826,33,,,,9219.42,0
9165040,16:01:35,16:01:35,3827,34,,,,9393.16,0
9165040,16:02:43,16:02:43,3828,35,,,,9643.37,0
9165040,16:04:28,16:04:28,2125,36,,,,9951.02,0
9165040,16:05:49,16:05:49,9836,37,,,,10282.84,0
9165040,16:06:48,16:06:48,2512,38,,,,10477.63,0
9165040,16:07:56,16:07:56,2513,39,,,,10714.31,0
9165040,16:09:04,16:09:04,2514,40,,,,10916.67,0
9165040,16:10:00,16:10:00,2515,41,,,,11093.51,
9165040,16:10:43,16:10:43,2516,42,,,,11311.75,0
9165040,16:11:37,16:11:37,2517,43,,,,11601.25,0
9165040,16:12:28,16:12:28,2518,44,,,,11835.55,0
9165040,16:13:14,16:13:14,8203,45,,,,12074.75,0
9165040,16:14:33,16:14:33,2520,46,,,,12354.01,0
9165040,16:15:19,16:15:19,2521,47,,,,12564.3,0
9165040,16:16:10,16:16:10,2437,48,,,,12821.54,0
9165040,16:17:32,16:17:32,2438,49,,,,13227.57,0
9165040,16:17:40,16:17:40,2439,50,,,,13231.27,0
9165040,16:18:31,16:18:31,2440,51,,,,13419.95,0
9165040,16:19:27,16:19:27,2441,52,,,,13655.44,0
9165040,16:19:55,16:19:55,2442,53,,,,13785.4,0
9165040,16:20:29,16:20:29,2443,54,,,,13929.6,0
9165040,16:21:38,16:21:38,2444,55,,,,14206.63,0
9165040,16:23:00,16:23:00,2445,56,,,,14678.79,
9165040,16:25:11,16:25:11,2446,57,,,,14940.62,0
9165040,16:26:43,16:26:43,91,58,,,,15160.83,0
9165040,16:37:00,16:37:00,10160,59,,,,16273.94,
9165040,16:39:55,16:39:55,162,60,,,,17316.48,0
9165040,16:40:30,16:40:30,2326,61,,,,17480.78,0
9165040,16:41:00,16:41:00,2327,62,,,,17661.12,
9165040,16:42:02,16:42:02,2671,63,,,,18115.86,0
9165040,16:42:35,16:42:35,2672,64,,,,18391.02,0
9165040,16:43:04,16:43:04,2673,65,,,,18567.19,0
9165040,16:43:28,16:43:28,2674,66,,,,18700.73,0
9165040,16:44:23,16:44:23,3831,67,,,,19038.42,0
9165040,16:45:06,16:45:06,3392,68,,,,19311.28,0
9165040,16:45:30,16:45:30,3393,69,,,,19460.36,0
9165040,16:45:50,16:45:50,3394,70,,,,19610.72,0
9165040,16:46:17,16:46:17,3395,71,,,,19815.18,0
9165040,16:46:50,16:46:50,3396,72,,,,20019.07,0
9165040,16:47:34,16:47:34,3397,73,,,,20325.12,0
9165040,16:47:58,16:47:58,3398,74,,,,20454.49,0
9165040,16:50:00,16:50:00,2281,75,,,,21321.6,
9165040,16:51:56,16:51:56,6561,76,,,,21548.49,0
9165040,16:57:00,16:57:00,3344,77,,1,,22299.53,
9165050,15:17:00,15:17:00,10047,1,,,1,0,
9165050,15:20:05,15:20:05,9449,2,,,,527.41,0
9165050,15:24:12,15:24:12,2659,3,,,,1149.11,0
9165050,15:26:00,15:26:00,9868,4,,,,1413.15,
9165050,15:27:09,15:27:09,441,5,,,,1641.55,0
9165050,15:27:56,15:27:56,442,6,,,,1810.22,0
9165050,15:28:47,15:28:47,443,7,,,,1990.2,0
9165050,15:30:18,15:30:18,2308,8,,,,2223.97,0
9165050,15:31:16,15:31:16,2309,9,,,,2422.91,0
9165050,15:32:37,15:32:37,2310,10,,,,2652.53,0
9165050,15:33:13,15:33:13,2311,11,,,,2771.71,0
9165050,15:34:33,15:34:33,2312,12,,,,3014.06,0
9165050,15:35:53,15:35:53,2313,13,,,,3277.26,0
9165050,15:36:59,15:36:59,3815,14,,,,3453.02,0
9165050,15:38:04,15:38:04,3816,15,,,,3628.37,0
9165050,15:38:52,15:38:52,10481,16,,,,3758.78,0
9165050,15:39:54,15:39:54,2319,17,,,,3978.41,0
9165050,15:41:21,15:41:21,2321,18,,,,4273.6,0
9165050,15:43:00,15:43:00,10027,19,,,,4641.8,
9165050,15:45:31,15:45:31,10525,20,,,,5256.75,0
9165050,15:46:12,15:46:12,3819,21,,,,5437.09,0
9165050,15:47:26,15:47:26,3820,22,,,,5705.82,0
9165050,15:48:35,15:48:35,3821,23,,,,6029.77,0
9165050,15:49:27,15:49:27,3822,24,,,,6223.92,0
9165050,15:50:22,15:50:22,7730,25,,,,6520.23,0
9165050,15:51:06,15:51:06,2541,26,,,,6701.59,0
9165050,15:51:50,15:51:50,9036,27,,,,6890.3,0
9165050,15:54:00,15:54:00,9945,28,,,,7563.68,
9165050,15:56:45,15:56:45,2608,29,,,,8364.22,0
9165050,15:57:12,15:57:12,8338,30,,,,8485.89,0
9165050,15:58:04,15:58:04,3824,31,,,,8666.6,0
9165050,15:59:38,15:59:38,3825,32,,,,9028.99,0
9165050,16:00:40,16:00:40,3826,33,,,,9219.42,0
9165050,16:01:35,16:01:35,3827,34,,,,9393.16,0
9165050,16:02:43,16:02:43,3828,35,,,,9643.37,0
9165050,16:04:28,16:04:28,2125,36,,,,9951.02,0
9165050,16:05:49,16:05:49,9836,37,,,,10282.84,0
9165050,16:06:48,16:06:48,2512,38,,,,10477.63,0
9165050,16:07:56,16:07:56,2513,39,,,,10714.31,0
9165050,16:09:04,16:09:04,2514,40,,,,10916.67,0
9165050,16:10:00,16:10:00,2515,41,,,,11093.51,
9165050,16:10:43,16:10:43,2516,42,,,,11311.75,0
9165050,16:11:37,16:11:37,2517,43,,,,11601.25,0
9165050,16:12:28,16:12:28,2518,44,,,,11835.55,0
9165050,16:13:14,16:13:14,8203,45,,,,12074.75,0
9165050,16:14:33,16:14:33,2520,46,,,,12354.01,0
9165050,16:15:19,16:15:19,2521,47,,,,12564.3,0
9165050,16:16:10,16:16:10,2437,48,,,,12821.54,0
9165050,16:17:32,16:17:32,2438,49,,,,13227.57,0
9165050,16:17:40,16:17:40,2439,50,,,,13231.27,0
9165050,16:18:31,16:18:31,2440,51,,,,13419.95,0
9165050,16:19:27,16:19:27,2441,52,,,,13655.44,0
9165050,16:19:55,16:19:55,2442,53,,,,13785.4,0
9165050,16:20:29,16:20:29,2443,54,,,,13929.6,0
9165050,16:21:38,16:21:38,2444,55,,,,14206.63,0
9165050,16:23:00,16:23:00,2445,56,,,,14678.79,
9165050,16:25:11,16:25:11,2446,57,,,,14940.62,0
9165050,16:26:43,16:26:43,91,58,,,,15160.83,0
9165050,16:37:00,16:37:00,10160,59,,,,16273.94,
9165050,16:39:55,16:39:55,162,60,,,,17316.48,0
9165050,16:40:30,16:40:30,2326,61,,,,17480.78,0
9165050,16:41:00,16:41:00,2327,62,,,,17661.12,
9165050,16:42:02,16:42:02,2671,63,,,,18115.86,0
9165050,16:42:35,16:42:35,2672,64,,,,18391.02,0
9165050,16:43:04,16:43:04,2673,65,,,,18567.19,0
9165050,16:43:28,16:43:28,2674,66,,,,18700.73,0
9165050,16:44:23,16:44:23,3831,67,,,,19038.42,0
9165050,16:45:06,16:45:06,3392,68,,,,19311.28,0
9165050,16:45:30,16:45:30,3393,69,,,,19460.36,0
9165050,16:45:50,16:45:50,3394,70,,,,19610.72,0
9165050,16:46:17,16:46:17,3395,71,,,,19815.18,0
9165050,16:46:50,16:46:50,3396,72,,,,20019.07,0
9165050,16:47:34,16:47:34,3397,73,,,,20325.12,0
9165050,16:47:58,16:47:58,3398,74,,,,20454.49,0
9165050,16:50:00,16:50:00,2281,75,,,,21321.6,
9165050,16:51:56,16:51:56,6561,76,,,,21548.49,0
9165050,16:57:00,16:57:00,3344,77,,1,,22299.53,
9165060,15:17:00,15:17:00,10047,1,,,1,0,
9165060,15:20:05,15:20:05,9449,2,,,,527.41,0
9165060,15:24:12,15:24:12,2659,3,,,,1149.11,0
9165060,15:26:00,15:26:00,9868,4,,,,1413.15,
9165060,15:27:09,15:27:09,441,5,,,,1641.55,0
9165060,15:27:56,15:27:56,442,6,,,,1810.22,0
9165060,15:28:47,15:28:47,443,7,,,,1990.2,0
9165060,15:30:18,15:30:18,2308,8,,,,2223.97,0
9165060,15:31:16,15:31:16,2309,9,,,,2422.91,0
9165060,15:32:37,15:32:37,2310,10,,,,2652.53,0
9165060,15:33:13,15:33:13,2311,11,,,,2771.71,0
9165060,15:34:33,15:34:33,2312,12,,,,3014.06,0
9165060,15:35:53,15:35:53,2313,13,,,,3277.26,0
9165060,15:36:59,15:36:59,3815,14,,,,3453.02,0
9165060,15:38:04,15:38:04,3816,15,,,,3628.37,0
9165060,15:38:52,15:38:52,10481,16,,,,3758.78,0
9165060,15:39:54,15:39:54,2319,17,,,,3978.41,0
9165060,15:41:21,15:41:21,2321,18,,,,4273.6,0
9165060,15:43:00,15:43:00,10027,19,,,,4641.8,
9165060,15:45:31,15:45:31,10525,20,,,,5256.75,0
9165060,15:46:12,15:46:12,3819,21,,,,5437.09,0
9165060,15:47:26,15:47:26,3820,22,,,,5705.82,0
9165060,15:48:35,15:48:35,3821,23,,,,6029.77,0
9165060,15:49:27,15:49:27,3822,24,,,,6223.92,0
9165060,15:50:22,15:50:22,7730,25,,,,6520.23,0
9165060,15:51:06,15:51:06,2541,26,,,,6701.59,0
9165060,15:51:50,15:51:50,9036,27,,,,6890.3,0
9165060,15:54:00,15:54:00,9945,28,,,,7563.68,
9165060,15:56:45,15:56:45,2608,29,,,,8364.22,0
9165060,15:57:12,15:57:12,8338,30,,,,8485.89,0
9165060,15:58:04,15:58:04,3824,31,,,,8666.6,0
9165060,15:59:38,15:59:38,3825,32,,,,9028.99,0
9165060,16:00:40,16:00:40,3826,33,,,,9219.42,0
9165060,16:01:35,16:01:35,3827,34,,,,9393.16,0
9165060,16:02:43,16:02:43,3828,35,,,,9643.37,0
9165060,16:04:28,16:04:28,2125,36,,,,9951.02,0
9165060,16:05:49,16:05:49,9836,37,,,,10282.84,0
9165060,16:06:48,16:06:48,2512,38,,,,10477.63,0
9165060,16:07:56,16:07:56,2513,39,,,,10714.31,0
9165060,16:09:04,16:09:04,2514,40,,,,10916.67,0
9165060,16:10:00,16:10:00,2515,41,,,,11093.51,
9165060,16:10:43,16:10:43,2516,42,,,,11311.75,0
9165060,16:11:37,16:11:37,2517,43,,,,11601.25,0
9165060,16:12:28,16:12:28,2518,44,,,,11835.55,0
9165060,16:13:14,16:13:14,8203,45,,,,12074.75,0
9165060,16:14:33,16:14:33,2520,46,,,,12354.01,0
9165060,16:15:19,16:15:19,2521,47,,,,12564.3,0
9165060,16:16:10,16:16:10,2437,48,,,,12821.54,0
9165060,16:17:32,16:17:32,2438,49,,,,13227.57,0
9165060,16:17:40,16:17:40,2439,50,,,,13231.27,0
9165060,16:18:31,16:18:31,2440,51,,,,13419.95,0
9165060,16:19:27,16:19:27,2441,52,,,,13655.44,0
9165060,16:19:55,16:19:55,2442,53,,,,13785.4,0
9165060,16:20:29,16:20:29,2443,54,,,,13929.6,0
9165060,16:21:38,16:21:38,2444,55,,,,14206.63,0
9165060,16:23:00,16:23:00,2445,56,,,,14678.79,
9165060,16:25:11,16:25:11,2446,57,,,,14940.62,0
9165060,16:26:43,16:26:43,91,58,,,,15160.83,0
9165060,16:37:00,16:37:00,10160,59,,,,16273.94,
9165060,16:39:55,16:39:55,162,60,,,,17316.48,0
9165060,16:40:30,16:40:30,2326,61,,,,17480.78,0
9165060,16:41:00,16:41:00,2327,62,,,,17661.12,
9165060,16:42:02,16:42:02,2671,63,,,,18115.86,0
9165060,16:42:35,16:42:35,2672,64,,,,18391.02,0
9165060,16:43:04,16:43:04,2673,65,,,,18567.19,0
9165060,16:43:28,16:43:28,2674,66,,,,18700.73,0
9165060,16:44:23,16:44:23,3831,67,,,,19038.42,0
9165060,16:45:06,16:45:06,3392,68,,,,19311.28,0
9165060,16:45:30,16:45:30,3393,69,,,,19460.36,0
9165060,16:45:50,16:45:50,3394,70,,,,19610.72,0
9165060,16:46:17,16:46:17,3395,71,,,,19815.18,0
9165060,16:46:50,16:46:50,3396,72,,,,20019.07,0
9165060,16:47:34,16:47:34,3397,73,,,,20325.12,0
9165060,16:47:58,16:47:58,3398,74,,,,20454.49,0
9165060,16:50:00,16:50:00,2281,75,,,,21321.6,
9165060,16:51:56,16:51:56,6561,76,,,,21548.49,0
9165060,16:57:00,16:57:00,3344,77,,1,,22299.53,
9165100,15:17:00,15:17:00,10047,1,,,1,0,
9165100,15:20:05,15:20:05,9449,2,,,,527.41,0
9165100,15:24:12,15:24:12,2659,3,,,,1149.11,0
9165100,15:26:00,15:26:00,9868,4,,,,1413.15,
9165100,15:27:09,15:27:09,441,5,,,,1641.55,0
9165100,15:27:56,15:27:56,442,6,,,,1810.22,0
9165100,15:28:47,15:28:47,443,7,,,,1990.2,0
9165100,15:30:18,15:30:18,2308,8,,,,2223.97,0
9165100,15:31:16,15:31:16,2309,9,,,,2422.91,0
9165100,15:32:37,15:32:37,2310,10,,,,2652.53,0
9165100,15:33:13,15:33:13,2311,11,,,,2771.71,0
9165100,15:34:33,15:34:33,2312,12,,,,3014.06,0
9165100,15:35:53,15:35:53,2313,13,,,,3277.26,0
9165100,15:36:59,15:36:59,3815,14,,,,3453.02,0
9165100,15:38:04,15:38:04,3816,15,,,,3628.37,0
9165100,15:38:52,15:38:52,10481,16,,,,3758.78,0
9165100,15:39:54,15:39:54,2319,17,,,,3978.41,0
9165100,15:41:21,15:41:21,2321,18,,,,4273.6,0
9165100,15:43:00,15:43:00,10027,19,,,,4641.8,
9165100,15:45:31,15:45:31,10525,20,,,,5256.75,0
9165100,15:46:12,15:46:12,3819,21,,,,5437.09,0
9165100,15:47:26,15:47:26,3820,22,,,,5705.82,0
9165100,15:48:35,15:48:35,3821,23,,,,6029.77,0
9165100,15:49:27,15:49:27,3822,24,,,,6223.92,0
9165100,15:50:22,15:50:22,7730,25,,,,6520.23,0
9165100,15:51:06,15:51:06,2541,26,,,,6701.59,0
9165100,15:51:50,15:51:50,9036,27,,,,6890.3,0
9165100,15:54:00,15:54:00,9945,28,,,,7563.68,
9165100,15:56:45,15:56:45,2608,29,,,,8364.22,0
9165100,15:57:12,15:57:12,8338,30,,,,8485.89,0
9165100,15:58:04,15:58:04,3824,31,,,,8666.6,0
9165100,15:59:38,15:59:38,3825,32,,,,9028.99,0
9165100,16:00:40,16:00:40,3826,33,,,,9219.42,0
9165100,16:01:35,16:01:35,3827,34,,,,9393.16,0
9165100,16:02:43,16:02:43,3828,35,,,,9643.37,0
9165100,16:04:28,16:04:28,2125,36,,,,9951.02,0
9165100,16:05:49,16:05:49,9836,37,,,,10282.84,0
9165100,16:06:48,16:06:48,2512,38,,,,10477.63,0
9165100,16:07:56,16:07:56,2513,39,,,,10714.31,0
9165100,16:09:04,16:09:04,2514,40,,,,10916.67,0
9165100,16:10:00,16:10:00,2515,41,,,,11093.51,
9165100,16:10:43,16:10:43,2516,42,,,,11311.75,0
9165100,16:11:37,16:11:37,2517,43,,,,11601.25,0
9165100,16:12:28,16:12:28,2518,44,,,,11835.55,0
9165100,16:13:14,16:13:14,8203,45,,,,12074.75,0
9165100,16:14:33,16:14:33,2520,46,,,,12354.01,0
9165100,16:15:19,16:15:19,2521,47,,,,12564.3,0
9165100,16:16:10,16:16:10,2437,48,,,,12821.54,0
9165100,16:17:32,16:17:32,2438,49,,,,13227.57,0
9165100,16:17:40,16:17:40,2439,50,,,,13231.27,0
9165100,16:18:31,16:18:31,2440,51,,,,13419.95,0
9165100,16:19:27,16:19:27,2441,52,,,,13655.44,0
9165100,16:19:55,16:19:55,2442,53,,,,13785.4,0
9165100,16:20:29,16:20:29,2443,54,,,,13929.6,0
9165100,16:21:38,16:21:38,2444,55,,,,14206.63,0
9165100,16:23:00,16:23:00,2445,56,,,,14678.79,
9165100,16:25:11,16:25:11,2446,57,,,,14940.62,0
9165100,16:26:43,16:26:43,91,58,,,,15160.83,0
9165100,16:37:00,16:37:00,10160,59,,,,16273.94,
9165100,16:39:55,16:39:55,162,60,,,,17316.48,0
9165100,16:40:30,16:40:30,2326,61,,,,17480.78,0
9165100,16:41:00,16:41:00,2327,62,,,,17661.12,
9165100,16:42:02,16:42:02,2671,63,,,,18115.86,0
9165100,16:42:35,16:42:35,2672,64,,,,18391.02,0
9165100,16:43:04,16:43:04,2673,65,,,,18567.19,0
9165100,16:43:28,16:43:28,2674,66,,,,18700.73,0
9165100,16:44:23,16:44:23,3831,67,,,,19038.42,0
9165100,16:45:06,16:45:06,3392,68,,,,19311.28,0
9165100,16:45:30,16:45:30,3393,69,,,,19460.36,0
9165100,16:45:50,16:45:50,3394,70,,,,19610.72,0
9165100,16:46:17,16:46:17,3395,71,,,,19815.18,0
9165100,16:46:50,16:46:50,3396,72,,,,20019.07,0
9165100,16:47:34,16:47:34,3397,73,,,,20325.12,0
9165100,16:47:58,16:47:58,3398,74,,,,20454.49,0
9165100,16:50:00,16:50:00,2281,75,,,,21321.6,
9165100,16:51:56,16:51:56,6561,76,,,,21548.49,0
9165100,16:57:00,16:57:00,3344,77,,1,,22299.53,
9165110,15:17:00,15:17:00,10047,1,,,1,0,
9165110,15:20:05,15:20:05,9449,2,,,,527.41,0
9165110,15:24:12,15:24:12,2659,3,,,,1149.11,0
9165110,15:26:00,15:26:00,9868,4,,,,1413.15,
9165110,15:27:09,15:27:09,441,5,,,,1641.55,0
9165110,15:27:56,15:27:56,442,6,,,,1810.22,0
9165110,15:28:47,15:28:47,443,7,,,,1990.2,0
9165110,15:30:18,15:30:18,2308,8,,,,2223.97,0
9165110,15:31:16,15:31:16,2309,9,,,,2422.91,0
9165110,15:32:37,15:32:37,2310,10,,,,2652.53,0
9165110,15:33:13,15:33:13,2311,11,,,,2771.71,0
9165110,15:34:33,15:34:33,2312,12,,,,3014.06,0
9165110,15:35:53,15:35:53,2313,13,,,,3277.26,0
9165110,15:36:59,15:36:59,3815,14,,,,3453.02,0
9165110,15:38:04,15:38:04,3816,15,,,,3628.37,0
9165110,15:38:52,15:38:52,10481,16,,,,3758.78,0
9165110,15:39:54,15:39:54,2319,17,,,,3978.41,0
9165110,15:41:21,15:41:21,2321,18,,,,4273.6,0
9165110,15:43:00,15:43:00,10027,19,,,,4641.8,
9165110,15:45:31,15:45:31,10525,20,,,,5256.75,0
9165110,15:46:12,15:46:12,3819,21,,,,5437.09,0
9165110,15:47:26,15:47:26,3820,22,,,,5705.82,0
9165110,15:48:35,15:48:35,3821,23,,,,6029.77,0
9165110,15:49:27,15:49:27,3822,24,,,,6223.92,0
9165110,15:50:22,15:50:22,7730,25,,,,6520.23,0
9165110,15:51:06,15:51:06,2541,26,,,,6701.59,0
9165110,15:51:50,15:51:50,9036,27,,,,6890.3,0
9165110,15:54:00,15:54:00,9945,28,,,,7563.68,
9165110,15:56:45,15:56:45,2608,29,,,,8364.22,0
9165110,15:57:12,15:57:12,8338,30,,,,8485.89,0
9165110,15:58:04,15:58:04,3824,31,,,,8666.6,0
9165110,15:59:38,15:59:38,3825,32,,,,9028.99,0
9165110,16:00:40,16:00:40,3826,33,,,,9219.42,0
9165110,16:01:35,16:01:35,3827,34,,,,9393.16,0
9165110,16:02:43,16:02:43,3828,35,,,,9643.37,0
9165110,16:04:28,16:04:28,2125,36,,,,9951.02,0
9165110,16:05:49,16:05:49,9836,37,,,,10282.84,0
9165110,16:06:48,16:06:48,2512,38,,,,10477.63,0
9165110,16:07:56,16:07:56,2513,39,,,,10714.31,0
9165110,16:09:04,16:09:04,2514,40,,,,10916.67,0
9165110,16:10:00,16:10:00,2515,41,,,,11093.51,
9165110,16:10:43,16:10:43,2516,42,,,,11311.75,0
9165110,16:11:37,16:11:37,2517,43,,,,11601.25,0
9165110,16:12:28,16:12:28,2518,44,,,,11835.55,0
9165110,16:13:14,16:13:14,8203,45,,,,12074.75,0
9165110,16:14:33,16:14:33,2520,46,,,,12354.01,0
9165110,16:15:19,16:15:19,2521,47,,,,12564.3,0
9165110,16:16:10,16:16:10,2437,48,,,,12821.54,0
9165110,16:17:32,16:17:32,2438,49,,,,13227.57,0
9165110,16:17:40,16:17:40,2439,50,,,,13231.27,0
9165110,16:18:31,16:18:31,2440,51,,,,13419.95,0
9165110,16:19:27,16:19:27,2441,52,,,,13655.44,0
9165110,16:19:55,16:19:55,2442,53,,,,13785.4,0
9165110,16:20:29,16:20:29,2443,54,,,,13929.6,0
9165110,16:21:38,16:21:38,2444,55,,,,14206.63,0
9165110,16:23:00,16:23:00,2445,56,,,,14678.79,
9165110,16:25:11,16:25:11,2446,57,,,,14940.62,0
9165110,16:26:43,16:26:43,91,58,,,,15160.83,0
9165110,16:37:00,16:37:00,10160,59,,,,16273.94,
9165110,16:39:55,16:39:55,162,60,,,,17316.48,0
9165110,16:40:30,16:40:30,2326,61,,,,17480.78,0
9165110,16:41:00,16:41:00,2327,62,,,,17661.12,
9165110,16:42:02,16:42:02,2671,63,,,,18115.86,0
9165110,16:42:35,16:42:35,2672,64,,,,18391.02,0
9165110,16:43:04,16:43:04,2673,65,,,,18567.19,0
9165110,16:43:28,16:43:28,2674,66,,,,18700.73,0
9165110,16:44:23,16:44:23,3831,67,,,,19038.42,0
9165110,16:45:06,16:45:06,3392,68,,,,19311.28,0
9165110,16:45:30,16:45:30,3393,69,,,,19460.36,0
9165110,16:45:50,16:45:50,3394,70,,,,19610.72,0
9165110,16:46:17,16:46:17,3395,71,,,,19815.18,0
9165110,16:46:50,16:46:50,3396,72,,,,20019.07,0
9165110,16:47:34,16:47:34,3397,73,,,,20325.12,0
9165110,16:47:58,16:47:58,3398,74,,,,20454.49,0
9165110,16:50:00,16:50:00,2281,75,,,,21321.6,
9165110,16:51:56,16:51:56,6561,76,,,,21548.49,0
9165110,16:57:00,16:57:00,3344,77,,1,,22299.53,
9166090,19:21:00,19:21:00,10047,1,,,1,0,
9166090,19:23:03,19:23:03,9449,2,,,,527.41,0
9166090,19:25:48,19:25:48,2659,3,,,,1149.11,0
9166090,19:27:00,19:27:00,9868,4,,,,1413.15,
9166090,19:27:48,19:27:48,441,5,,,,1641.55,0
9166090,19:28:22,19:28:22,442,6,,,,1810.22,0
9166090,19:28:58,19:28:58,443,7,,,,1990.2,0
9166090,19:30:02,19:30:02,2308,8,,,,2223.97,0
9166090,19:30:43,19:30:43,2309,9,,,,2422.91,0
9166090,19:31:40,19:31:40,2310,10,,,,2652.53,0
9166090,19:32:06,19:32:06,2311,11,,,,2771.71,0
9166090,19:33:02,19:33:02,2312,12,,,,3014.06,0
9166090,19:33:59,19:33:59,2313,13,,,,3277.26,0
9166090,19:34:45,19:34:45,3815,14,,,,3453.02,0
9166090,19:35:31,19:35:31,3816,15,,,,3628.37,0
9166090,19:36:05,19:36:05,10481,16,,,,3758.78,0
9166090,19:36:48,19:36:48,2319,17,,,,3978.41,0
9166090,19:37:50,19:37:50,2321,18,,,,4273.6,0
9166090,19:39:00,19:39:00,10027,19,,,,4641.8,
9166090,19:41:31,19:41:31,10525,20,,,,5256.75,0
9166090,19:42:12,19:42:12,3819,21,,,,5437.09,0
9166090,19:43:26,19:43:26,3820,22,,,,5705.82,0
9166090,19:44:35,19:44:35,3821,23,,,,6029.77,0
9166090,19:45:27,19:45:27,3822,24,,,,6223.92,0
9166090,19:46:22,19:46:22,7730,25,,,,6520.23,0
9166090,19:47:06,19:47:06,2541,26,,,,6701.59,0
9166090,19:47:50,19:47:50,9036,27,,,,6890.3,0
9166090,19:50:00,19:50:00,9945,28,,,,7563.68,
9166090,19:51:02,19:51:02,2608,29,,,,8364.22,0
9166090,19:51:12,19:51:12,8338,30,,,,8485.89,0
9166090,19:51:31,19:51:31,3824,31,,,,8666.6,0
9166090,19:52:06,19:52:06,3825,32,,,,9028.99,0
9166090,19:52:30,19:52:30,3826,33,,,,9219.42,0
9166090,19:52:50,19:52:50,3827,34,,,,9393.16,0
9166090,19:53:16,19:53:16,3828,35,,,,9643.37,0
9166090,19:53:55,19:53:55,2125,36,,,,9951.02,0
9166090,19:54:26,19:54:26,9836,37,,,,10282.84,0
9166090,19:54:48,19:54:48,2512,38,,,,10477.63,0
9166090,19:55:13,19:55:13,2513,39,,,,10714.31,0
9166090,19:55:39,19:55:39,2514,40,,,,10916.67,0
9166090,19:56:00,19:56:00,2515,41,,,,11093.51,
9166090,19:56:36,19:56:36,2516,42,,,,11311.75,0
9166090,19:57:22,19:57:22,2517,43,,,,11601.25,0
9166090,19:58:05,19:58:05,2518,44,,,,11835.55,0
9166090,19:58:44,19:58:44,8203,45,,,,12074.75,0
9166090,19:59:51,19:59:51,2520,46,,,,12354.01,0
9166090,20:00:30,20:00:30,2521,47,,,,12564.3,0
9166090,20:01:13,20:01:13,2437,48,,,,12821.54,0
9166090,20:02:23,20:02:23,2438,49,,,,13227.57,0
9166090,20:02:29,20:02:29,2439,50,,,,13231.27,0
9166090,20:03:12,20:03:12,2440,51,,,,13419.95,0
9166090,20:04:00,20:04:00,2441,52,,,,13655.44,0
9166090,20:04:24,20:04:24,2442,53,,,,13785.4,0
9166090,20:04:52,20:04:52,2443,54,,,,13929.6,0
9166090,20:05:50,20:05:50,2444,55,,,,14206.63,0
9166090,20:07:00,20:07:00,2445,56,,,,14678.79,
9166090,20:07:46,20:07:46,2446,57,,,,14940.62,0
9166090,20:08:19,20:08:19,91,58,,,,15160.83,0
9166090,20:12:00,20:12:00,10160,59,,,,16273.94,
9166090,20:14:11,20:14:11,162,60,,,,17316.48,0
9166090,20:14:37,20:14:37,2326,61,,,,17480.78,0
9166090,20:15:00,20:15:00,2327,62,,,,17661.12,
9166090,20:16:02,20:16:02,2671,63,,,,18115.86,0
9166090,20:16:35,20:16:35,2672,64,,,,18391.02,0
9166090,20:17:04,20:17:04,2673,65,,,,18567.19,0
9166090,20:17:28,20:17:28,2674,66,,,,18700.73,0
9166090,20:18:23,20:18:23,3831,67,,,,19038.42,0
9166090,20:19:06,20:19:06,3392,68,,,,19311.28,0
9166090,20:19:30,20:19:30,3393,69,,,,19460.36,0
9166090,20:19:50,20:19:50,3394,70,,,,19610.72,0
9166090,20:20:17,20:20:17,3395,71,,,,19815.18,0
9166090,20:20:50,20:20:50,3396,72,,,,20019.07,0
9166090,20:21:34,20:21:34,3397,73,,,,20325.12,0
9166090,20:21:58,20:21:58,3398,74,,,,20454.49,0
9166090,20:24:00,20:24:00,2281,75,,,,21321.6,
9166090,20:24:49,20:24:49,6561,76,,,,21548.49,0
9166090,20:27:00,20:27:00,3344,77,,1,,22299.53,
9835020,10:05:00,10:05:00,10047,1,,,1,0,
9835020,10:07:24,10:07:24,9449,2,,,,527.41,0
9835020,10:10:36,10:10:36,2659,3,,,,1149.11,0
9835020,10:12:00,10:12:00,9868,4,,,,1413.15,
9835020,10:12:52,10:12:52,441,5,,,,1641.55,0
9835020,10:13:29,10:13:29,442,6,,,,1810.22,0
9835020,10:14:08,10:14:08,443,7,,,,1990.2,0
9835020,10:15:17,10:15:17,2308,8,,,,2223.97,0
9835020,10:16:02,10:16:02,2309,9,,,,2422.91,0
9835020,10:17:03,10:17:03,2310,10,,,,2652.53,0
9835020,10:17:31,10:17:31,2311,11,,,,2771.71,0
9835020,10:18:32,10:18:32,2312,12,,,,3014.06,0
9835020,10:19:34,10:19:34,2313,13,,,,3277.26,0
9835020,10:20:24,10:20:24,3815,14,,,,3453.02,0
9835020,10:21:14,10:21:14,3816,15,,,,3628.37,0
9835020,10:21:50,10:21:50,10481,16,,,,3758.78,0
9835020,10:22:37,10:22:37,2319,17,,,,3978.41,0
9835020,10:23:44,10:23:44,2321,18,,,,4273.6,0
9835020,10:25:00,10:25:00,10027,19,,,,4641.8,
9835020,10:27:03,10:27:03,10525,20,,,,5256.75,0
9835020,10:27:37,10:27:37,3819,21,,,,5437.09,0
9835020,10:28:38,10:28:38,3820,22,,,,5705.82,0
9835020,10:29:34,10:29:34,3821,23,,,,6029.77,0
9835020,10:30:17,10:30:17,3822,24,,,,6223.92,0
9835020,10:31:02,10:31:02,7730,25,,,,6520.23,0
9835020,10:31:38,10:31:38,2541,26,,,,6701.59,0
9835020,10:32:14,10:32:14,9036,27,,,,6890.3,0
9835020,10:34:00,10:34:00,9945,28,,,,7563.68,
9835020,10:36:04,10:36:04,2608,29,,,,8364.22,0
9835020,10:36:24,10:36:24,8338,30,,,,8485.89,0
9835020,10:37:03,10:37:03,3824,31,,,,8666.6,0
9835020,10:38:13,10:38:13,3825,32,,,,9028.99,0
9835020,10:39:00,10:39:00,3826,33,,,,9219.42,0
9835020,10:39:41,10:39:41,3827,34,,,,9393.16,0
9835020,10:40:32,10:40:32,3828,35,,,,9643.37,0
9835020,10:41:51,10:41:51,2125,36,,,,9951.02,0
9835020,10:42:52,10:42:52,9836,37,,,,10282.84,0
9835020,10:43:36,10:43:36,2512,38,,,,10477.63,0
9835020,10:44:27,10:44:27,2513,39,,,,10714.31,0
9835020,10:45:18,10:45:18,2514,40,,,,10916.67,0
9835020,10:46:00,10:46:00,2515,41,,,,11093.51,
9835020,10:46:36,10:46:36,2516,42,,,,11311.75,0
9835020,10:47:22,10:47:22,2517,43,,,,11601.25,0
9835020,10:48:05,10:48:05,2518,44,,,,11835.55,0
9835020,10:48:44,10:48:44,8203,45,,,,12074.75,0
9835020,10:49:51,10:49:51,2520,46,,,,12354.01,0
9835020,10:50:30,10:50:30,2521,47,,,,12564.3,0
9835020,10:51:13,10:51:13,2437,48,,,,12821.54,0
9835020,10:52:23,10:52:23,2438,49,,,,13227.57,0
9835020,10:52:29,10:52:29,2439,50,,,,13231.27,0
9835020,10:53:12,10:53:12,2440,51,,,,13419.95,0
9835020,10:54:00,10:54:00,2441,52,,,,13655.44,0
9835020,10:54:24,10:54:24,2442,53,,,,13785.4,0
9835020,10:54:52,10:54:52,2443,54,,,,13929.6,0
9835020,10:55:50,10:55:50,2444,55,,,,14206.63,0
9835020,10:57:00,10:57:00,2445,56,,,,14678.79,
9835020,10:58:14,10:58:14,2446,57,,,,14940.62,0
9835020,10:59:07,10:59:07,91,58,,,,15160.83,0
9835020,11:05:00,11:05:00,10160,59,,,,16273.94,
9835020,11:07:55,11:07:55,162,60,,,,17316.48,0
9835020,11:08:30,11:08:30,2326,61,,,,17480.78,0
9835020,11:09:00,11:09:00,2327,62,,,,17661.12,
9835020,11:10:02,11:10:02,2671,63,,,,18115.86,0
9835020,11:10:35,11:10:35,2672,64,,,,18391.02,0
9835020,11:11:04,11:11:04,2673,65,,,,18567.19,0
9835020,11:11:28,11:11:28,2674,66,,,,18700.73,0
9835020,11:12:23,11:12:23,3831,67,,,,19038.42,0
9835020,11:13:06,11:13:06,3392,68,,,,19311.28,0
9835020,11:13:30,11:13:30,3393,69,,,,19460.36,0
9835020,11:13:50,11:13:50,3394,70,,,,19610.72,0
9835020,11:14:17,11:14:17,3395,71,,,,19815.18,0
9835020,11:14:50,11:14:50,3396,72,,,,20019.07,0
9835020,11:15:34,11:15:34,3397,73,,,,20325.12,0
9835020,11:15:58,11:15:58,3398,74,,,,20454.49,0
9835020,11:18:00,11:18:00,2281,75,,,,21321.6,
9835020,11:19:39,11:19:39,6561,76,,,,21548.49,0
9835020,11:24:00,11:24:00,3344,77,,1,,22299.53,
9835030,10:05:00,10:05:00,10047,1,,,1,0,
9835030,10:07:24,10:07:24,9449,2,,,,527.41,0
9835030,10:10:36,10:10:36,2659,3,,,,1149.11,0
9835030,10:12:00,10:12:00,9868,4,,,,1413.15,
9835030,10:12:52,10:12:52,441,5,,,,1641.55,0
9835030,10:13:29,10:13:29,442,6,,,,1810.22,0
9835030,10:14:08,10:14:08,443,7,,,,1990.2,0
9835030,10:15:17,10:15:17,2308,8,,,,2223.97,0
9835030,10:16:02,10:16:02,2309,9,,,,2422.91,0
9835030,10:17:03,10:17:03,2310,10,,,,2652.53,0
9835030,10:17:31,10:17:31,2311,11,,,,2771.71,0
9835030,10:18:32,10:18:32,2312,12,,,,3014.06,0
9835030,10:19:34,10:19:34,2313,13,,,,3277.26,0
9835030,10:20:24,10:20:24,3815,14,,,,3453.02,0
9835030,10:21:14,10:21:14,3816,15,,,,3628.37,0
9835030,10:21:50,10:21:50,10481,16,,,,3758.78,0
9835030,10:22:37,10:22:37,2319,17,,,,3978.41,0
9835030,10:23:44,10:23:44,2321,18,,,,4273.6,0
9835030,10:25:00,10:25:00,10027,19,,,,4641.8,
9835030,10:27:03,10:27:03,10525,20,,,,5256.75,0
9835030,10:27:37,10:27:37,3819,21,,,,5437.09,0
9835030,10:28:38,10:28:38,3820,22,,,,5705.82,0
9835030,10:29:34,10:29:34,3821,23,,,,6029.77,0
9835030,10:30:17,10:30:17,3822,24,,,,6223.92,0
9835030,10:31:02,10:31:02,7730,25,,,,6520.23,0
9835030,10:31:38,10:31:38,2541,26,,,,6701.59,0
9835030,10:32:14,10:32:14,9036,27,,,,6890.3,0
9835030,10:34:00,10:34:00,9945,28,,,,7563.68,
9835030,10:36:04,10:36:04,2608,29,,,,8364.22,0
9835030,10:36:24,10:36:24,8338,30,,,,8485.89,0
9835030,10:37:03,10:37:03,3824,31,,,,8666.6,0
9835030,10:38:13,10:38:13,3825,32,,,,9028.99,0
9835030,10:39:00,10:39:00,3826,33,,,,9219.42,0
9835030,10:39:41,10:39:41,3827,34,,,,9393.16,0
9835030,10:40:32,10:40:32,3828,35,,,,9643.37,0
9835030,10:41:51,10:41:51,2125,36,,,,9951.02,0
9835030,10:42:52,10:42:52,9836,37,,,,10282.84,0
9835030,10:43:36,10:43:36,2512,38,,,,10477.63,0
9835030,10:44:27,10:44:27,2513,39,,,,10714.31,0
9835030,10:45:18,10:45:18,2514,40,,,,10916.67,0
9835030,10:46:00,10:46:00,2515,41,,,,11093.51,
9835030,10:46:36,10:46:36,2516,42,,,,11311.75,0
9835030,10:47:22,10:47:22,2517,43,,,,11601.25,0
9835030,10:48:05,10:48:05,2518,44,,,,11835.55,0
9835030,10:48:44,10:48:44,8203,45,,,,12074.75,0
9835030,10:49:51,10:49:51,2520,46,,,,12354.01,0
9835030,10:50:30,10:50:30,2521,47,,,,12564.3,0
9835030,10:51:13,10:51:13,2437,48,,,,12821.54,0
9835030,10:52:23,10:52:23,2438,49,,,,13227.57,0
9835030,10:52:29,10:52:29,2439,50,,,,13231.27,0
9835030,10:53:12,10:53:12,2440,51,,,,13419.95,0
9835030,10:54:00,10:54:00,2441,52,,,,13655.44,0
9835030,10:54:24,10:54:24,2442,53,,,,13785.4,0
9835030,10:54:52,10:54:52,2443,54,,,,13929.6,0
9835030,10:55:50,10:55:50,2444,55,,,,14206.63,0
9835030,10:57:00,10:57:00,2445,56,,,,14678.79,
9835030,10:58:14,10:58:14,2446,57,,,,14940.62,0
9835030,10:59:07,10:59:07,91,58,,,,15160.83,0
9835030,11:05:00,11:05:00,10160,59,,,,16273.94,
9835030,11:07:55,11:07:55,162,60,,,,17316.48,0
9835030,11:08:30,11:08:30,2326,61,,,,17480.78,0
9835030,11:09:00,11:09:00,2327,62,,,,17661.12,
9835030,11:10:02,11:10:02,2671,63,,,,18115.86,0
9835030,11:10:35,11:10:35,2672,64,,,,18391.02,0
9835030,11:11:04,11:11:04,2673,65,,,,18567.19,0
9835030,11:11:28,11:11:28,2674,66,,,,18700.73,0
9835030,11:12:23,11:12:23,3831,67,,,,19038.42,0
9835030,11:13:06,11:13:06,3392,68,,,,19311.28,0
9835030,11:13:30,11:13:30,3393,69,,,,19460.36,0
9835030,11:13:50,11:13:50,3394,70,,,,19610.72,0
9835030,11:14:17,11:14:17,3395,71,,,,19815.18,0
9835030,11:14:50,11:14:50,3396,72,,,,20019.07,0
9835030,11:15:34,11:15:34,3397,73,,,,20325.12,0
9835030,11:15:58,11:15:58,3398,74,,,,20454.49,0
9835030,11:18:00,11:18:00,2281,75,,,,21321.6,
9835030,11:19:39,11:19:39,6561,76,,,,21548.49,0
9835030,11:24:00,11:24:00,3344,77,,1,,22299.53,
9835040,10:05:00,10:05:00,10047,1,,,1,0,
9835040,10:07:24,10:07:24,9449,2,,,,527.41,0
9835040,10:10:36,10:10:36,2659,3,,,,1149.11,0
9835040,10:12:00,10:12:00,9868,4,,,,1413.15,
9835040,10:12:52,10:12:52,441,5,,,,1641.55,0
9835040,10:13:29,10:13:29,442,6,,,,1810.22,0
9835040,10:14:08,10:14:08,443,7,,,,1990.2,0
9835040,10:15:17,10:15:17,2308,8,,,,2223.97,0
9835040,10:16:02,10:16:02,2309,9,,,,2422.91,0
9835040,10:17:03,10:17:03,2310,10,,,,2652.53,0
9835040,10:17:31,10:17:31,2311,11,,,,2771.71,0
9835040,10:18:32,10:18:32,2312,12,,,,3014.06,0
9835040,10:19:34,10:19:34,2313,13,,,,3277.26,0
9835040,10:20:24,10:20:24,3815,14,,,,3453.02,0
9835040,10:21:14,10:21:14,3816,15,,,,3628.37,0
9835040,10:21:50,10:21:50,10481,16,,,,3758.78,0
9835040,10:22:37,10:22:37,2319,17,,,,3978.41,0
9835040,10:23:44,10:23:44,2321,18,,,,4273.6,0
9835040,10:25:00,10:25:00,10027,19,,,,4641.8,
9835040,10:27:03,10:27:03,10525,20,,,,5256.75,0
9835040,10:27:37,10:27:37,3819,21,,,,5437.09,0
9835040,10:28:38,10:28:38,3820,22,,,,5705.82,0
9835040,10:29:34,10:29:34,3821,23,,,,6029.77,0
9835040,10:30:17,10:30:17,3822,24,,,,6223.92,0
9835040,10:31:02,10:31:02,7730,25,,,,6520.23,0
9835040,10:31:38,10:31:38,2541,26,,,,6701.59,0
9835040,10:32:14,10:32:14,9036,27,,,,6890.3,0
9835040,10:34:00,10:34:00,9945,28,,,,7563.68,
9835040,10:36:04,10:36:04,2608,29,,,,8364.22,0
9835040,10:36:24,10:36:24,8338,30,,,,8485.89,0
9835040,10:37:03,10:37:03,3824,31,,,,8666.6,0
9835040,10:38:13,10:38:13,3825,32,,,,9028.99,0
9835040,10:39:00,10:39:00,3826,33,,,,9219.42,0
9835040,10:39:41,10:39:41,3827,34,,,,9393.16,0
9835040,10:40:32,10:40:32,3828,35,,,,9643.37,0
9835040,10:41:51,10:41:51,2125,36,,,,9951.02,0
9835040,10:42:52,10:42:52,9836,37,,,,10282.84,0
9835040,10:43:36,10:43:36,2512,38,,,,10477.63,0
9835040,10:44:27,10:44:27,2513,39,,,,10714.31,0
9835040,10:45:18,10:45:18,2514,40,,,,10916.67,0
9835040,10:46:00,10:46:00,2515,41,,,,11093.51,
9835040,10:46:36,10:46:36,2516,42,,,,11311.75,0
9835040,10:47:22,10:47:22,2517,43,,,,11601.25,0
9835040,10:48:05,10:48:05,2518,44,,,,11835.55,0
9835040,10:48:44,10:48:44,8203,45,,,,12074.75,0
9835040,10:49:51,10:49:51,2520,46,,,,12354.01,0
9835040,10:50:30,10:50:30,2521,47,,,,12564.3,0
9835040,10:51:13,10:51:13,2437,48,,,,12821.54,0
9835040,10:52:23,10:52:23,2438,49,,,,13227.57,0
9835040,10:52:29,10:52:29,2439,50,,,,13231.27,0
9835040,10:53:12,10:53:12,2440,51,,,,13419.95,0
9835040,10:54:00,10:54:00,2441,52,,,,13655.44,0
9835040,10:54:24,10:54:24,2442,53,,,,13785.4,0
9835040,10:54:52,10:54:52,2443,54,,,,13929.6,0
9835040,10:55:50,10:55:50,2444,55,,,,14206.63,0
9835040,10:57:00,10:57:00,2445,56,,,,14678.79,
9835040,10:58:14,10:58:14,2446,57,,,,14940.62,0
9835040,10:59:07,10:59:07,91,58,,,,15160.83,0
9835040,11:05:00,11:05:00,10160,59,,,,16273.94,
9835040,11:07:55,11:07:55,162,60,,,,17316.48,0
9835040,11:08:30,11:08:30,2326,61,,,,17480.78,0
9835040,11:09:00,11:09:00,2327,62,,,,17661.12,
9835040,11:10:02,11:10:02,2671,63,,,,18115.86,0
9835040,11:10:35,11:10:35,2672,64,,,,18391.02,0
9835040,11:11:04,11:11:04,2673,65,,,,18567.19,0
9835040,11:11:28,11:11:28,2674,66,,,,18700.73,0
9835040,11:12:23,11:12:23,3831,67,,,,19038.42,0
9835040,11:13:06,11:13:06,3392,68,,,,19311.28,0
9835040,11:13:30,11:13:30,3393,69,,,,19460.36,0
9835040,11:13:50,11:13:50,3394,70,,,,19610.72,0
9835040,11:14:17,11:14:17,3395,71,,,,19815.18,0
9835040,11:14:50,11:14:50,3396,72,,,,20019.07,0
9835040,11:15:34,11:15:34,3397,73,,,,20325.12,0
9835040,11:15:58,11:15:58,3398,74,,,,20454.49,0
9835040,11:18:00,11:18:00,2281,75,,,,21321.6,
9835040,11:19:39,11:19:39,6561,76,,,,21548.49,0
9835040,11:24:00,11:24:00,3344,77,,1,,22299.53,
9835050,10:05:00,10:05:00,10047,1,,,1,0,
9835050,10:07:24,10:07:24,9449,2,,,,527.41,0
9835050,10:10:36,10:10:36,2659,3,,,,1149.11,0
9835050,10:12:00,10:12:00,9868,4,,,,1413.15,
9835050,10:12:52,10:12:52,441,5,,,,1641.55,0
9835050,10:13:29,10:13:29,442,6,,,,1810.22,0
9835050,10:14:08,10:14:08,443,7,,,,1990.2,0
9835050,10:15:17,10:15:17,2308,8,,,,2223.97,0
9835050,10:16:02,10:16:02,2309,9,,,,2422.91,0
9835050,10:17:03,10:17:03,2310,10,,,,2652.53,0
9835050,10:17:31,10:17:31,2311,11,,,,2771.71,0
9835050,10:18:32,10:18:32,2312,12,,,,3014.06,0
9835050,10:19:34,10:19:34,2313,13,,,,3277.26,0
9835050,10:20:24,10:20:24,3815,14,,,,3453.02,0
9835050,10:21:14,10:21:14,3816,15,,,,3628.37,0
9835050,10:21:50,10:21:50,10481,16,,,,3758.78,0
9835050,10:22:37,10:22:37,2319,17,,,,3978.41,0
9835050,10:23:44,10:23:44,2321,18,,,,4273.6,0
9835050,10:25:00,10:25:00,10027,19,,,,4641.8,
9835050,10:27:03,10:27:03,10525,20,,,,5256.75,0
9835050,10:27:37,10:27:37,3819,21,,,,5437.09,0
9835050,10:28:38,10:28:38,3820,22,,,,5705.82,0
9835050,10:29:34,10:29:34,3821,23,,,,6029.77,0
9835050,10:30:17,10:30:17,3822,24,,,,6223.92,0
9835050,10:31:02,10:31:02,7730,25,,,,6520.23,0
9835050,10:31:38,10:31:38,2541,26,,,,6701.59,0
9835050,10:32:14,10:32:14,9036,27,,,,6890.3,0
9835050,10:34:00,10:34:00,9945,28,,,,7563.68,
9835050,10:36:04,10:36:04,2608,29,,,,8364.22,0
9835050,10:36:24,10:36:24,8338,30,,,,8485.89,0
9835050,10:37:03,10:37:03,3824,31,,,,8666.6,0
9835050,10:38:13,10:38:13,3825,32,,,,9028.99,0
9835050,10:39:00,10:39:00,3826,33,,,,9219.42,0
9835050,10:39:41,10:39:41,3827,34,,,,9393.16,0
9835050,10:40:32,10:40:32,3828,35,,,,9643.37,0
9835050,10:41:51,10:41:51,2125,36,,,,9951.02,0
9835050,10:42:52,10:42:52,9836,37,,,,10282.84,0
9835050,10:43:36,10:43:36,2512,38,,,,10477.63,0
9835050,10:44:27,10:44:27,2513,39,,,,10714.31,0
9835050,10:45:18,10:45:18,2514,40,,,,10916.67,0
9835050,10:46:00,10:46:00,2515,41,,,,11093.51,
9835050,10:46:36,10:46:36,2516,42,,,,11311.75,0
9835050,10:47:22,10:47:22,2517,43,,,,11601.25,0
9835050,10:48:05,10:48:05,2518,44,,,,11835.55,0
9835050,10:48:44,10:48:44,8203,45,,,,12074.75,0
9835050,10:49:51,10:49:51,2520,46,,,,12354.01,0
9835050,10:50:30,10:50:30,2521,47,,,,12564.3,0
9835050,10:51:13,10:51:13,2437,48,,,,12821.54,0
9835050,10:52:23,10:52:23,2438,49,,,,13227.57,0
9835050,10:52:29,10:52:29,2439,50,,,,13231.27,0
9835050,10:53:12,10:53:12,2440,51,,,,13419.95,0
9835050,10:54:00,10:54:00,2441,52,,,,13655.44,0
9835050,10:54:24,10:54:24,2442,53,,,,13785.4,0
9835050,10:54:52,10:54:52,2443,54,,,,13929.6,0
9835050,10:55:50,10:55:50,2444,55,,,,14206.63,0
9835050,10:57:00,10:57:00,2445,56,,,,14678.79,
9835050,10:58:14,10:58:14,2446,57,,,,14940.62,0
9835050,10:59:07,10:59:07,91,58,,,,15160.83,0
9835050,11:05:00,11:05:00,10160,59,,,,16273.94,
9835050,11:07:55,11:07:55,162,60,,,,17316.48,0
9835050,11:08:30,11:08:30,2326,61,,,,17480.78,0
9835050,11:09:00,11:09:00,2327,62,,,,17661.12,
9835050,11:10:02,11:10:02,2671,63,,,,18115.86,0
9835050,11:10:35,11:10:35,2672,64,,,,18391.02,0
9835050,11:11:04,11:11:04,2673,65,,,,18567.19,0
9835050,11:11:28,11:11:28,2674,66,,,,18700.73,0
9835050,11:12:23,11:12:23,3831,67,,,,19038.42,0
9835050,11:13:06,11:13:06,3392,68,,,,19311.28,0
9835050,11:13:30,11:13:30,3393,69,,,,19460.36,0
9835050,11:13:50,11:13:50,3394,70,,,,19610.72,0
9835050,11:14:17,11:14:17,3395,71,,,,19815.18,0
9835050,11:14:50,11:14:50,3396,72,,,,20019.07,0
9835050,11:15:34,11:15:34,3397,73,,,,20325.12,0
9835050,11:15:58,11:15:58,3398,74,,,,20454.49,0
9835050,11:18:00,11:18:00,2281,75,,,,21321.6,
9835050,11:19:39,11:19:39,6561,76,,,,21548.49,0
9835050,11:24:00,11:24:00,3344,77,,1,,22299.53,
9835060,10:05:00,10:05:00,10047,1,,,1,0,
9835060,10:07:24,10:07:24,9449,2,,,,527.41,0
9835060,10:10:36,10:10:36,2659,3,,,,1149.11,0
9835060,10:12:00,10:12:00,9868,4,,,,1413.15,
9835060,10:12:52,10:12:52,441,5,,,,1641.55,0
9835060,10:13:29,10:13:29,442,6,,,,1810.22,0
9835060,10:14:08,10:14:08,443,7,,,,1990.2,0
9835060,10:15:17,10:15:17,2308,8,,,,2223.97,0
9835060,10:16:02,10:16:02,2309,9,,,,2422.91,0
9835060,10:17:03,10:17:03,2310,10,,,,2652.53,0
9835060,10:17:31,10:17:31,2311,11,,,,2771.71,0
9835060,10:18:32,10:18:32,2312,12,,,,3014.06,0
9835060,10:19:34,10:19:34,2313,13,,,,3277.26,0
9835060,10:20:24,10:20:24,3815,14,,,,3453.02,0
9835060,10:21:14,10:21:14,3816,15,,,,3628.37,0
9835060,10:21:50,10:21:50,10481,16,,,,3758.78,0
9835060,10:22:37,10:22:37,2319,17,,,,3978.41,0
9835060,10:23:44,10:23:44,2321,18,,,,4273.6,0
9835060,10:25:00,10:25:00,10027,19,,,,4641.8,
9835060,10:27:03,10:27:03,10525,20,,,,5256.75,0
9835060,10:27:37,10:27:37,3819,21,,,,5437.09,0
9835060,10:28:38,10:28:38,3820,22,,,,5705.82,0
9835060,10:29:34,10:29:34,3821,23,,,,6029.77,0
9835060,10:30:17,10:30:17,3822,24,,,,6223.92,0
9835060,10:31:02,10:31:02,7730,25,,,,6520.23,0
9835060,10:31:38,10:31:38,2541,26,,,,6701.59,0
9835060,10:32:14,10:32:14,9036,27,,,,6890.3,0
9835060,10:34:00,10:34:00,9945,28,,,,7563.68,
9835060,10:36:04,10:36:04,2608,29,,,,8364.22,0
9835060,10:36:24,10:36:24,8338,30,,,,8485.89,0
9835060,10:37:03,10:37:03,3824,31,,,,8666.6,0
9835060,10:38:13,10:38:13,3825,32,,,,9028.99,0
9835060,10:39:00,10:39:00,3826,33,,,,9219.42,0
9835060,10:39:41,10:39:41,3827,34,,,,9393.16,0
9835060,10:40:32,10:40:32,3828,35,,,,9643.37,0
9835060,10:41:51,10:41:51,2125,36,,,,9951.02,0
9835060,10:42:52,10:42:52,9836,37,,,,10282.84,0
9835060,10:43:36,10:43:36,2512,38,,,,10477.63,0
9835060,10:44:27,10:44:27,2513,39,,,,10714.31,0
9835060,10:45:18,10:45:18,2514,40,,,,10916.67,0
9835060,10:46:00,10:46:00,2515,41,,,,11093.51,
9835060,10:46:36,10:46:36,2516,42,,,,11311.75,0
9835060,10:47:22,10:47:22,2517,43,,,,11601.25,0
9835060,10:48:05,10:48:05,2518,44,,,,11835.55,0
9835060,10:48:44,10:48:44,8203,45,,,,12074.75,0
9835060,10:49:51,10:49:51,2520,46,,,,12354.01,0
9835060,10:50:30,10:50:30,2521,47,,,,12564.3,0
9835060,10:51:13,10:51:13,2437,48,,,,12821.54,0
9835060,10:52:23,10:52:23,2438,49,,,,13227.57,0
9835060,10:52:29,10:52:29,2439,50,,,,13231.27,0
9835060,10:53:12,10:53:12,2440,51,,,,13419.95,0
9835060,10:54:00,10:54:00,2441,52,,,,13655.44,0
9835060,10:54:24,10:54:24,2442,53,,,,13785.4,0
9835060,10:54:52,10:54:52,2443,54,,,,13929.6,0
9835060,10:55:50,10:55:50,2444,55,,,,14206.63,0
9835060,10:57:00,10:57:00,2445,56,,,,14678.79,
9835060,10:58:14,10:58:14,2446,57,,,,14940.62,0
9835060,10:59:07,10:59:07,91,58,,,,15160.83,0
9835060,11:05:00,11:05:00,10160,59,,,,16273.94,
9835060,11:07:55,11:07:55,162,60,,,,17316.48,0
9835060,11:08:30,11:08:30,2326,61,,,,17480.78,0
9835060,11:09:00,11:09:00,2327,62,,,,17661.12,
9835060,11:10:02,11:10:02,2671,63,,,,18115.86,0
9835060,11:10:35,11:10:35,2672,64,,,,18391.02,0
9835060,11:11:04,11:11:04,2673,65,,,,18567.19,0
9835060,11:11:28,11:11:28,2674,66,,,,18700.73,0
9835060,11:12:23,11:12:23,3831,67,,,,19038.42,0
9835060,11:13:06,11:13:06,3392,68,,,,19311.28,0
9835060,11:13:30,11:13:30,3393,69,,,,19460.36,0
9835060,11:13:50,11:13:50,3394,70,,,,19610.72,0
9835060,11:14:17,11:14:17,3395,71,,,,19815.18,0
9835060,11:14:50,11:14:50,3396,72,,,,20019.07,0
9835060,11:15:34,11:15:34,3397,73,,,,20325.12,0
9835060,11:15:58,11:15:58,3398,74,,,,20454.49,0
9835060,11:18:00,11:18:00,2281,75,,,,21321.6,
9835060,11:19:39,11:19:39,6561,76,,,,21548.49,0
9835060,11:24:00,11:24:00,3344,77,,1,,22299.53,
9835100,10:05:00,10:05:00,10047,1,,,1,0,
9835100,10:07:24,10:07:24,9449,2,,,,527.41,0
9835100,10:10:36,10:10:36,2659,3,,,,1149.11,0
9835100,10:12:00,10:12:00,9868,4,,,,1413.15,
9835100,10:12:52,10:12:52,441,5,,,,1641.55,0
9835100,10:13:29,10:13:29,442,6,,,,1810.22,0
9835100,10:14:08,10:14:08,443,7,,,,1990.2,0
9835100,10:15:17,10:15:17,2308,8,,,,2223.97,0
9835100,10:16:02,10:16:02,2309,9,,,,2422.91,0
9835100,10:17:03,10:17:03,2310,10,,,,2652.53,0
9835100,10:17:31,10:17:31,2311,11,,,,2771.71,0
9835100,10:18:32,10:18:32,2312,12,,,,3014.06,0
9835100,10:19:34,10:19:34,2313,13,,,,3277.26,0
9835100,10:20:24,10:20:24,3815,14,,,,3453.02,0
9835100,10:21:14,10:21:14,3816,15,,,,3628.37,0
9835100,10:21:50,10:21:50,10481,16,,,,3758.78,0
9835100,10:22:37,10:22:37,2319,17,,,,3978.41,0
9835100,10:23:44,10:23:44,2321,18,,,,4273.6,0
9835100,10:25:00,10:25:00,10027,19,,,,4641.8,
9835100,10:27:03,10:27:03,10525,20,,,,5256.75,0
9835100,10:27:37,10:27:37,3819,21,,,,5437.09,0
9835100,10:28:38,10:28:38,3820,22,,,,5705.82,0
9835100,10:29:34,10:29:34,3821,23,,,,6029.77,0
9835100,10:30:17,10:30:17,3822,24,,,,6223.92,0
9835100,10:31:02,10:31:02,7730,25,,,,6520.23,0
9835100,10:31:38,10:31:38,2541,26,,,,6701.59,0
9835100,10:32:14,10:32:14,9036,27,,,,6890.3,0
9835100,10:34:00,10:34:00,9945,28,,,,7563.68,
9835100,10:36:04,10:36:04,2608,29,,,,8364.22,0
9835100,10:36:24,10:36:24,8338,30,,,,8485.89,0
9835100,10:37:03,10:37:03,3824,31,,,,8666.6,0
9835100,10:38:13,10:38:13,3825,32,,,,9028.99,0
9835100,10:39:00,10:39:00,3826,33,,,,9219.42,0
9835100,10:39:41,10:39:41,3827,34,,,,9393.16,0
9835100,10:40:32,10:40:32,3828,35,,,,9643.37,0
9835100,10:41:51,10:41:51,2125,36,,,,9951.02,0
9835100,10:42:52,10:42:52,9836,37,,,,10282.84,0
9835100,10:43:36,10:43:36,2512,38,,,,10477.63,0
9835100,10:44:27,10:44:27,2513,39,,,,10714.31,0
9835100,10:45:18,10:45:18,2514,40,,,,10916.67,0
9835100,10:46:00,10:46:00,2515,41,,,,11093.51,
9835100,10:46:36,10:46:36,2516,42,,,,11311.75,0
9835100,10:47:22,10:47:22,2517,43,,,,11601.25,0
9835100,10:48:05,10:48:05,2518,44,,,,11835.55,0
9835100,10:48:44,10:48:44,8203,45,,,,12074.75,0
9835100,10:49:51,10:49:51,2520,46,,,,12354.01,0
9835100,10:50:30,10:50:30,2521,47,,,,12564.3,0
9835100,10:51:13,10:51:13,2437,48,,,,12821.54,0
9835100,10:52:23,10:52:23,2438,49,,,,13227.57,0
9835100,10:52:29,10:52:29,2439,50,,,,13231.27,0
9835100,10:53:12,10:53:12,2440,51,,,,13419.95,0
9835100,10:54:00,10:54:00,2441,52,,,,13655.44,0
9835100,10:54:24,10:54:24,2442,53,,,,13785.4,0
9835100,10:54:52,10:54:52,2443,54,,,,13929.6,0
9835100,10:55:50,10:55:50,2444,55,,,,14206.63,0
9835100,10:57:00,10:57:00,2445,56,,,,14678.79,
9835100,10:58:14,10:58:14,2446,57,,,,14940.62,0
9835100,10:59:07,10:59:07,91,58,,,,15160.83,0
9835100,11:05:00,11:05:00,10160,59,,,,16273.94,
9835100,11:07:55,11:07:55,162,60,,,,17316.48,0
9835100,11:08:30,11:08:30,2326,61,,,,17480.78,0
9835100,11:09:00,11:09:00,2327,62,,,,17661.12,
9835100,11:10:02,11:10:02,2671,63,,,,18115.86,0
9835100,11:10:35,11:10:35,2672,64,,,,18391.02,0
9835100,11:11:04,11:11:04,2673,65,,,,18567.19,0
9835100,11:11:28,11:11:28,2674,66,,,,18700.73,0
9835100,11:12:23,11:12:23,3831,67,,,,19038.42,0
9835100,11:13:06,11:13:06,3392,68,,,,19311.28,0
9835100,11:13:30,11:13:30,3393,69,,,,19460.36,0
9835100,11:13:50,11:13:50,3394,70,,,,19610.72,0
9835100,11:14:17,11:14:17,3395,71,,,,19815.18,0
9835100,11:14:50,11:14:50,3396,72,,,,20019.07,0
9835100,11:15:34,11:15:34,3397,73,,,,20325.12,0
9835100,11:15:58,11:15:58,3398,74,,,,20454.49,0
9835100,11:18:00,11:18:00,2281,75,,,,21321.6,
9835100,11:19:39,11:19:39,6561,76,,,,21548.49,0
9835100,11:24:00,11:24:00,3344,77,,1,,22299.53,
9835110,10:05:00,10:05:00,10047,1,,,1,0,
9835110,10:07:24,10:07:24,9449,2,,,,527.41,0
9835110,10:10:36,10:10:36,2659,3,,,,1149.11,0
9835110,10:12:00,10:12:00,9868,4,,,,1413.15,
9835110,10:12:52,10:12:52,441,5,,,,1641.55,0
9835110,10:13:29,10:13:29,442,6,,,,1810.22,0
9835110,10:14:08,10:14:08,443,7,,,,1990.2,0
9835110,10:15:17,10:15:17,2308,8,,,,2223.97,0
9835110,10:16:02,10:16:02,2309,9,,,,2422.91,0
9835110,10:17:03,10:17:03,2310,10,,,,2652.53,0
9835110,10:17:31,10:17:31,2311,11,,,,2771.71,0
9835110,10:18:32,10:18:32,2312,12,,,,3014.06,0
9835110,10:19:34,10:19:34,2313,13,,,,3277.26,0
9835110,10:20:24,10:20:24,3815,14,,,,3453.02,0
9835110,10:21:14,10:21:14,3816,15,,,,3628.37,0
9835110,10:21:50,10:21:50,10481,16,,,,3758.78,0
9835110,10:22:37,10:22:37,2319,17,,,,3978.41,0
9835110,10:23:44,10:23:44,2321,18,,,,4273.6,0
9835110,10:25:00,10:25:00,10027,19,,,,4641.8,
9835110,10:27:03,10:27:03,10525,20,,,,5256.75,0
9835110,10:27:37,10:27:37,3819,21,,,,5437.09,0
9835110,10:28:38,10:28:38,3820,22,,,,5705.82,0
9835110,10:29:34,10:29:34,3821,23,,,,6029.77,0
9835110,10:30:17,10:30:17,3822,24,,,,6223.92,0
9835110,10:31:02,10:31:02,7730,25,,,,6520.23,0
9835110,10:31:38,10:31:38,2541,26,,,,6701.59,0
9835110,10:32:14,10:32:14,9036,27,,,,6890.3,0
9835110,10:34:00,10:34:00,9945,28,,,,7563.68,
9835110,10:36:04,10:36:04,2608,29,,,,8364.22,0
9835110,10:36:24,10:36:24,8338,30,,,,8485.89,0
9835110,10:37:03,10:37:03,3824,31,,,,8666.6,0
9835110,10:38:13,10:38:13,3825,32,,,,9028.99,0
9835110,10:39:00,10:39:00,3826,33,,,,9219.42,0
9835110,10:39:41,10:39:41,3827,34,,,,9393.16,0
9835110,10:40:32,10:40:32,3828,35,,,,9643.37,0
9835110,10:41:51,10:41:51,2125,36,,,,9951.02,0
9835110,10:42:52,10:42:52,9836,37,,,,10282.84,0
9835110,10:43:36,10:43:36,2512,38,,,,10477.63,0
9835110,10:44:27,10:44:27,2513,39,,,,10714.31,0
9835110,10:45:18,10:45:18,2514,40,,,,10916.67,0
9835110,10:46:00,10:46:00,2515,41,,,,11093.51,
9835110,10:46:36,10:46:36,2516,42,,,,11311.75,0
9835110,10:47:22,10:47:22,2517,43,,,,11601.25,0
9835110,10:48:05,10:48:05,2518,44,,,,11835.55,0
9835110,10:48:44,10:48:44,8203,45,,,,12074.75,0
9835110,10:49:51,10:49:51,2520,46,,,,12354.01,0
9835110,10:50:30,10:50:30,2521,47,,,,12564.3,0
9835110,10:51:13,10:51:13,2437,48,,,,12821.54,0
9835110,10:52:23,10:52:23,2438,49,,,,13227.57,0
9835110,10:52:29,10:52:29,2439,50,,,,13231.27,0
9835110,10:53:12,10:53:12,2440,51,,,,13419.95,0
9835110,10:54:00,10:54:00,2441,52,,,,13655.44,0
9835110,10:54:24,10:54:24,2442,53,,,,13785.4,0
9835110,10:54:52,10:54:52,2443,54,,,,13929.6,0
9835110,10:55:50,10:55:50,2444,55,,,,14206.63,0
9835110,10:57:00,10:57:00,2445,56,,,,14678.79,
9835110,10:58:14,10:58:14,2446,57,,,,14940.62,0
9835110,10:59:07,10:59:07,91,58,,,,15160.83,0
9835110,11:05:00,11:05:00,10160,59,,,,16273.94,
9835110,11:07:55,11:07:55,162,60,,,,17316.48,0
9835110,11:08:30,11:08:30,2326,61,,,,17480.78,0
9835110,11:09:00,11:09:00,2327,62,,,,17661.12,
9835110,11:10:02,11:10:02,2671,63,,,,18115.86,0
9835110,11:10:35,11:10:35,2672,64,,,,18391.02,0
9835110,11:11:04,11:11:04,2673,65,,,,18567.19,0
9835110,11:11:28,11:11:28,2674,66,,,,18700.73,0
9835110,11:12:23,11:12:23,3831,67,,,,19038.42,0
9835110,11:13:06,11:13:06,3392,68,,,,19311.28,0
9835110,11:13:30,11:13:30,3393,69,,,,19460.36,0
9835110,11:13:50,11:13:50,3394,70,,,,19610.72,0
9835110,11:14:17,11:14:17,3395,71,,,,19815.18,0
9835110,11:14:50,11:14:50,3396,72,,,,20019.07,0
9835110,11:15:34,11:15:34,3397,73,,,,20325.12,0
9835110,11:15:58,11:15:58,3398,74,,,,20454.49,0
9835110,11:18:00,11:18:00,2281,75,,,,21321.6,
9835110,11:19:39,11:19:39,6561,76,,,,21548.49,0
9835110,11:24:00,11:24:00,3344,77,,1,,22299.53,
10245020,24:52:00,24:52:00,10047,1,,,1,0,
10245020,24:54:03,24:54:03,9449,2,,,,527.41,0
10245020,24:56:48,24:56:48,2659,3,,,,1149.11,0
10245020,24:58:00,24:58:00,9868,4,,,,1413.15,
10245020,24:58:44,24:58:44,441,5,,,,1641.55,0
10245020,24:59:15,24:59:15,442,6,,,,1810.22,0
10245020,24:59:48,24:59:48,443,7,,,,1990.2,0
10245020,25:00:47,25:00:47,2308,8,,,,2223.97,0
10245020,25:01:25,25:01:25,2309,9,,,,2422.91,0
10245020,25:02:16,25:02:16,2310,10,,,,2652.53,0
10245020,25:02:40,25:02:40,2311,11,,,,2771.71,0
10245020,25:03:32,25:03:32,2312,12,,,,3014.06,0
10245020,25:04:24,25:04:24,2313,13,,,,3277.26,0
10245020,25:05:06,25:05:06,3815,14,,,,3453.02,0
10245020,25:05:49,25:05:49,3816,15,,,,3628.37,0
10245020,25:06:19,25:06:19,10481,16,,,,3758.78,0
10245020,25:06:59,25:06:59,2319,17,,,,3978.41,0
10245020,25:07:56,25:07:56,2321,18,,,,4273.6,0
10245020,25:09:00,25:09:00,10027,19,,,,4641.8,
10245020,25:10:22,25:10:22,10525,20,,,,5256.75,0
10245020,25:10:45,25:10:45,3819,21,,,,5437.09,0
10245020,25:11:26,25:11:26,3820,22,,,,5705.82,0
10245020,25:12:03,25:12:03,3821,23,,,,6029.77,0
10245020,25:12:30,25:12:30,3822,24,,,,6224.69,0
10245020,25:13:01,25:13:01,7730,25,,,,6521,0
10245020,25:13:25,25:13:25,2541,26,,,,6702.36,0
10245020,25:13:49,25:13:49,9036,27,,,,6891.07,0
10245020,25:15:00,25:15:00,9945,28,,,,7564.45,
10245020,25:16:12,25:16:12,2608,29,,,,8364.99,0
10245020,25:16:24,25:16:24,8338,30,,,,8486.66,0
10245020,25:16:46,25:16:46,3824,31,,,,8667.37,0
10245020,25:17:28,25:17:28,3825,32,,,,9029.76,0
10245020,25:17:55,25:17:55,3826,33,,,,9220.19,0
10245020,25:18:19,25:18:19,3827,34,,,,9393.93,0
10245020,25:18:49,25:18:49,3828,35,,,,9644.14,0
10245020,25:19:34,25:19:34,2125,36,,,,9951.79,0
10245020,25:20:10,25:20:10,9836,37,,,,10283.61,0
10245020,25:20:36,25:20:36,2512,38,,,,10478.4,0
10245020,25:21:05,25:21:05,2513,39,,,,10715.08,0
10245020,25:21:35,25:21:35,2514,40,,,,10917.44,0
10245020,25:22:00,25:22:00,2515,41,,,,11094.28,
10245020,25:22:33,25:22:33,2516,42,,,,11312.52,0
10245020,25:23:15,25:23:15,2517,43,,,,11602.02,0
10245020,25:23:55,25:23:55,2518,44,,,,11836.32,0
10245020,25:24:30,25:24:30,8203,45,,,,12075.52,0
10245020,25:25:32,25:25:32,2520,46,,,,12354.78,0
10245020,25:26:08,25:26:08,2521,47,,,,12565.07,0
10245020,25:26:44,25:26:44,2437,48,,,,12818.47,0
10245020,25:27:47,25:27:47,2438,49,,,,13224.5,0
10245020,25:27:53,25:27:53,2439,50,,,,13228.2,0
10245020,25:28:31,25:28:31,2440,51,,,,13418.56,0
10245020,25:29:15,25:29:15,2441,52,,,,13654.05,0
10245020,25:29:36,25:29:36,2442,53,,,,13784.01,0
10245020,25:30:02,25:30:02,2443,54,,,,13928.21,0
10245020,25:30:56,25:30:56,2444,55,,,,14205.24,0
10245020,25:32:00,25:32:00,2445,56,,,,14677.4,
10245020,25:32:21,25:32:21,2446,57,,,,14968.56,0
10245020,25:32:40,25:32:40,91,58,,,,15174.99,0
10245020,25:34:00,25:34:00,10160,59,,1,,16344.1,
10245030,24:52:00,24:52:00,10047,1,,,1,0,
10245030,24:54:03,24:54:03,9449,2,,,,527.41,0
10245030,24:56:48,24:56:48,2659,3,,,,1149.11,0
10245030,24:58:00,24:58:00,9868,4,,,,1413.15,
10245030,24:58:44,24:58:44,441,5,,,,1641.55,0
10245030,24:59:15,24:59:15,442,6,,,,1810.22,0
10245030,24:59:48,24:59:48,443,7,,,,1990.2,0
10245030,25:00:47,25:00:47,2308,8,,,,2223.97,0
10245030,25:01:25,25:01:25,2309,9,,,,2422.91,0
10245030,25:02:16,25:02:16,2310,10,,,,2652.53,0
10245030,25:02:40,25:02:40,2311,11,,,,2771.71,0
10245030,25:03:32,25:03:32,2312,12,,,,3014.06,0
10245030,25:04:24,25:04:24,2313,13,,,,3277.26,0
10245030,25:05:06,25:05:06,3815,14,,,,3453.02,0
10245030,25:05:49,25:05:49,3816,15,,,,3628.37,0
10245030,25:06:19,25:06:19,10481,16,,,,3758.78,0
10245030,25:06:59,25:06:59,2319,17,,,,3978.41,0
10245030,25:07:56,25:07:56,2321,18,,,,4273.6,0
10245030,25:09:00,25:09:00,10027,19,,,,4641.8,
10245030,25:10:22,25:10:22,10525,20,,,,5256.75,0
10245030,25:10:45,25:10:45,3819,21,,,,5437.09,0
10245030,25:11:26,25:11:26,3820,22,,,,5705.82,0
10245030,25:12:03,25:12:03,3821,23,,,,6029.77,0
10245030,25:12:30,25:12:30,3822,24,,,,6224.69,0
10245030,25:13:01,25:13:01,7730,25,,,,6521,0
10245030,25:13:25,25:13:25,2541,26,,,,6702.36,0
10245030,25:13:49,25:13:49,9036,27,,,,6891.07,0
10245030,25:15:00,25:15:00,9945,28,,,,7564.45,
10245030,25:16:12,25:16:12,2608,29,,,,8364.99,0
10245030,25:16:24,25:16:24,8338,30,,,,8486.66,0
10245030,25:16:46,25:16:46,3824,31,,,,8667.37,0
10245030,25:17:28,25:17:28,3825,32,,,,9029.76,0
10245030,25:17:55,25:17:55,3826,33,,,,9220.19,0
10245030,25:18:19,25:18:19,3827,34,,,,9393.93,0
10245030,25:18:49,25:18:49,3828,35,,,,9644.14,0
10245030,25:19:34,25:19:34,2125,36,,,,9951.79,0
10245030,25:20:10,25:20:10,9836,37,,,,10283.61,0
10245030,25:20:36,25:20:36,2512,38,,,,10478.4,0
10245030,25:21:05,25:21:05,2513,39,,,,10715.08,0
10245030,25:21:35,25:21:35,2514,40,,,,10917.44,0
10245030,25:22:00,25:22:00,2515,41,,,,11094.28,
10245030,25:22:33,25:22:33,2516,42,,,,11312.52,0
10245030,25:23:15,25:23:15,2517,43,,,,11602.02,0
10245030,25:23:55,25:23:55,2518,44,,,,11836.32,0
10245030,25:24:30,25:24:30,8203,45,,,,12075.52,0
10245030,25:25:32,25:25:32,2520,46,,,,12354.78,0
10245030,25:26:08,25:26:08,2521,47,,,,12565.07,0
10245030,25:26:44,25:26:44,2437,48,,,,12818.47,0
10245030,25:27:47,25:27:47,2438,49,,,,13224.5,0
10245030,25:27:53,25:27:53,2439,50,,,,13228.2,0
10245030,25:28:31,25:28:31,2440,51,,,,13418.56,0
10245030,25:29:15,25:29:15,2441,52,,,,13654.05,0
10245030,25:29:36,25:29:36,2442,53,,,,13784.01,0
10245030,25:30:02,25:30:02,2443,54,,,,13928.21,0
10245030,25:30:56,25:30:56,2444,55,,,,14205.24,0
10245030,25:32:00,25:32:00,2445,56,,,,14677.4,
10245030,25:32:21,25:32:21,2446,57,,,,14968.56,0
10245030,25:32:40,25:32:40,91,58,,,,15174.99,0
10245030,25:34:00,25:34:00,10160,59,,1,,16344.1,
10245040,24:52:00,24:52:00,10047,1,,,1,0,
10245040,24:54:03,24:54:03,9449,2,,,,527.41,0
10245040,24:56:48,24:56:48,2659,3,,,,1149.11,0
10245040,24:58:00,24:58:00,9868,4,,,,1413.15,
10245040,24:58:44,24:58:44,441,5,,,,1641.55,0
10245040,24:59:15,24:59:15,442,6,,,,1810.22,0
10245040,24:59:48,24:59:48,443,7,,,,1990.2,0
10245040,25:00:47,25:00:47,2308,8,,,,2223.97,0
10245040,25:01:25,25:01:25,2309,9,,,,2422.91,0
10245040,25:02:16,25:02:16,2310,10,,,,2652.53,0
10245040,25:02:40,25:02:40,2311,11,,,,2771.71,0
10245040,25:03:32,25:03:32,2312,12,,,,3014.06,0
10245040,25:04:24,25:04:24,2313,13,,,,3277.26,0
10245040,25:05:06,25:05:06,3815,14,,,,3453.02,0
10245040,25:05:49,25:05:49,3816,15,,,,3628.37,0
10245040,25:06:19,25:06:19,10481,16,,,,3758.78,0
10245040,25:06:59,25:06:59,2319,17,,,,3978.41,0
10245040,25:07:56,25:07:56,2321,18,,,,4273.6,0
10245040,25:09:00,25:09:00,10027,19,,,,4641.8,
10245040,25:10:22,25:10:22,10525,20,,,,5256.75,0
10245040,25:10:45,25:10:45,3819,21,,,,5437.09,0
10245040,25:11:26,25:11:26,3820,22,,,,5705.82,0
10245040,25:12:03,25:12:03,3821,23,,,,6029.77,0
10245040,25:12:30,25:12:30,3822,24,,,,6224.69,0
10245040,25:13:01,25:13:01,7730,25,,,,6521,0
10245040,25:13:25,25:13:25,2541,26,,,,6702.36,0
10245040,25:13:49,25:13:49,9036,27,,,,6891.07,0
10245040,25:15:00,25:15:00,9945,28,,,,7564.45,
10245040,25:16:12,25:16:12,2608,29,,,,8364.99,0
10245040,25:16:24,25:16:24,8338,30,,,,8486.66,0
10245040,25:16:46,25:16:46,3824,31,,,,8667.37,0
10245040,25:17:28,25:17:28,3825,32,,,,9029.76,0
10245040,25:17:55,25:17:55,3826,33,,,,9220.19,0
10245040,25:18:19,25:18:19,3827,34,,,,9393.93,0
10245040,25:18:49,25:18:49,3828,35,,,,9644.14,0
10245040,25:19:34,25:19:34,2125,36,,,,9951.79,0
10245040,25:20:10,25:20:10,9836,37,,,,10283.61,0
10245040,25:20:36,25:20:36,2512,38,,,,10478.4,0
10245040,25:21:05,25:21:05,2513,39,,,,10715.08,0
10245040,25:21:35,25:21:35,2514,40,,,,10917.44,0
10245040,25:22:00,25:22:00,2515,41,,,,11094.28,
10245040,25:22:33,25:22:33,2516,42,,,,11312.52,0
10245040,25:23:15,25:23:15,2517,43,,,,11602.02,0
10245040,25:23:55,25:23:55,2518,44,,,,11836.32,0
10245040,25:24:30,25:24:30,8203,45,,,,12075.52,0
10245040,25:25:32,25:25:32,2520,46,,,,12354.78,0
10245040,25:26:08,25:26:08,2521,47,,,,12565.07,0
10245040,25:26:44,25:26:44,2437,48,,,,12818.47,0
10245040,25:27:47,25:27:47,2438,49,,,,13224.5,0
10245040,25:27:53,25:27:53,2439,50,,,,13228.2,0
10245040,25:28:31,25:28:31,2440,51,,,,13418.56,0
10245040,25:29:15,25:29:15,2441,52,,,,13654.05,0
10245040,25:29:36,25:29:36,2442,53,,,,13784.01,0
10245040,25:30:02,25:30:02,2443,54,,,,13928.21,0
10245040,25:30:56,25:30:56,2444,55,,,,14205.24,0
10245040,25:32:00,25:32:00,2445,56,,,,14677.4,
10245040,25:32:21,25:32:21,2446,57,,,,14968.56,0
10245040,25:32:40,25:32:40,91,58,,,,15174.99,0
10245040,25:34:00,25:34:00,10160,59,,1,,16344.1,
10245050,24:52:00,24:52:00,10047,1,,,1,0,
10245050,24:54:03,24:54:03,9449,2,,,,527.41,0
10245050,24:56:48,24:56:48,2659,3,,,,1149.11,0
10245050,24:58:00,24:58:00,9868,4,,,,1413.15,
10245050,24:58:44,24:58:44,441,5,,,,1641.55,0
10245050,24:59:15,24:59:15,442,6,,,,1810.22,0
10245050,24:59:48,24:59:48,443,7,,,,1990.2,0
10245050,25:00:47,25:00:47,2308,8,,,,2223.97,0
10245050,25:01:25,25:01:25,2309,9,,,,2422.91,0
10245050,25:02:16,25:02:16,2310,10,,,,2652.53,0
10245050,25:02:40,25:02:40,2311,11,,,,2771.71,0
10245050,25:03:32,25:03:32,2312,12,,,,3014.06,0
10245050,25:04:24,25:04:24,2313,13,,,,3277.26,0
10245050,25:05:06,25:05:06,3815,14,,,,3453.02,0
10245050,25:05:49,25:05:49,3816,15,,,,3628.37,0
10245050,25:06:19,25:06:19,10481,16,,,,3758.78,0
10245050,25:06:59,25:06:59,2319,17,,,,3978.41,0
10245050,25:07:56,25:07:56,2321,18,,,,4273.6,0
10245050,25:09:00,25:09:00,10027,19,,,,4641.8,
10245050,25:10:22,25:10:22,10525,20,,,,5256.75,0
10245050,25:10:45,25:10:45,3819,21,,,,5437.09,0
10245050,25:11:26,25:11:26,3820,22,,,,5705.82,0
10245050,25:12:03,25:12:03,3821,23,,,,6029.77,0
10245050,25:12:30,25:12:30,3822,24,,,,6224.69,0
10245050,25:13:01,25:13:01,7730,25,,,,6521,0
10245050,25:13:25,25:13:25,2541,26,,,,6702.36,0
10245050,25:13:49,25:13:49,9036,27,,,,6891.07,0
10245050,25:15:00,25:15:00,9945,28,,,,7564.45,
10245050,25:16:12,25:16:12,2608,29,,,,8364.99,0
10245050,25:16:24,25:16:24,8338,30,,,,8486.66,0
10245050,25:16:46,25:16:46,3824,31,,,,8667.37,0
10245050,25:17:28,25:17:28,3825,32,,,,9029.76,0
10245050,25:17:55,25:17:55,3826,33,,,,9220.19,0
10245050,25:18:19,25:18:19,3827,34,,,,9393.93,0
10245050,25:18:49,25:18:49,3828,35,,,,9644.14,0
10245050,25:19:34,25:19:34,2125,36,,,,9951.79,0
10245050,25:20:10,25:20:10,9836,37,,,,10283.61,0
10245050,25:20:36,25:20:36,2512,38,,,,10478.4,0
10245050,25:21:05,25:21:05,2513,39,,,,10715.08,0
10245050,25:21:35,25:21:35,2514,40,,,,10917.44,0
10245050,25:22:00,25:22:00,2515,41,,,,11094.28,
10245050,25:22:33,25:22:33,2516,42,,,,11312.52,0
10245050,25:23:15,25:23:15,2517,43,,,,11602.02,0
10245050,25:23:55,25:23:55,2518,44,,,,11836.32,0
10245050,25:24:30,25:24:30,8203,45,,,,12075.52,0
10245050,25:25:32,25:25:32,2520,46,,,,12354.78,0
10245050,25:26:08,25:26:08,2521,47,,,,12565.07,0
10245050,25:26:44,25:26:44,2437,48,,,,12818.47,0
10245050,25:27:47,25:27:47,2438,49,,,,13224.5,0
10245050,25:27:53,25:27:53,2439,50,,,,13228.2,0
10245050,25:28:31,25:28:31,2440,51,,,,13418.56,0
10245050,25:29:15,25:29:15,2441,52,,,,13654.05,0
10245050,25:29:36,25:29:36,2442,53,,,,13784.01,0
10245050,25:30:02,25:30:02,2443,54,,,,13928.21,0
10245050,25:30:56,25:30:56,2444,55,,,,14205.24,0
10245050,25:32:00,25:32:00,2445,56,,,,14677.4,
10245050,25:32:21,25:32:21,2446,57,,,,14968.56,0
10245050,25:32:40,25:32:40,91,58,,,,15174.99,0
10245050,25:34:00,25:34:00,10160,59,,1,,16344.1,
10245060,24:52:00,24:52:00,10047,1,,,1,0,
10245060,24:54:03,24:54:03,9449,2,,,,527.41,0
10245060,24:56:48,24:56:48,2659,3,,,,1149.11,0
10245060,24:58:00,24:58:00,9868,4,,,,1413.15,
10245060,24:58:44,24:58:44,441,5,,,,1641.55,0
10245060,24:59:15,24:59:15,442,6,,,,1810.22,0
10245060,24:59:48,24:59:48,443,7,,,,1990.2,0
10245060,25:00:47,25:00:47,2308,8,,,,2223.97,0
10245060,25:01:25,25:01:25,2309,9,,,,2422.91,0
10245060,25:02:16,25:02:16,2310,10,,,,2652.53,0
10245060,25:02:40,25:02:40,2311,11,,,,2771.71,0
10245060,25:03:32,25:03:32,2312,12,,,,3014.06,0
10245060,25:04:24,25:04:24,2313,13,,,,3277.26,0
10245060,25:05:06,25:05:06,3815,14,,,,3453.02,0
10245060,25:05:49,25:05:49,3816,15,,,,3628.37,0
10245060,25:06:19,25:06:19,10481,16,,,,3758.78,0
10245060,25:06:59,25:06:59,2319,17,,,,3978.41,0
10245060,25:07:56,25:07:56,2321,18,,,,4273.6,0
10245060,25:09:00,25:09:00,10027,19,,,,4641.8,
10245060,25:10:22,25:10:22,10525,20,,,,5256.75,0
10245060,25:10:45,25:10:45,3819,21,,,,5437.09,0
10245060,25:11:26,25:11:26,3820,22,,,,5705.82,0
10245060,25:12:03,25:12:03,3821,23,,,,6029.77,0
10245060,25:12:30,25:12:30,3822,24,,,,6224.69,0
10245060,25:13:01,25:13:01,7730,25,,,,6521,0
10245060,25:13:25,25:13:25,2541,26,,,,6702.36,0
10245060,25:13:49,25:13:49,9036,27,,,,6891.07,0
10245060,25:15:00,25:15:00,9945,28,,,,7564.45,
10245060,25:16:12,25:16:12,2608,29,,,,8364.99,0
10245060,25:16:24,25:16:24,8338,30,,,,8486.66,0
10245060,25:16:46,25:16:46,3824,31,,,,8667.37,0
10245060,25:17:28,25:17:28,3825,32,,,,9029.76,0
10245060,25:17:55,25:17:55,3826,33,,,,9220.19,0
10245060,25:18:19,25:18:19,3827,34,,,,9393.93,0
10245060,25:18:49,25:18:49,3828,35,,,,9644.14,0
10245060,25:19:34,25:19:34,2125,36,,,,9951.79,0
10245060,25:20:10,25:20:10,9836,37,,,,10283.61,0
10245060,25:20:36,25:20:36,2512,38,,,,10478.4,0
10245060,25:21:05,25:21:05,2513,39,,,,10715.08,0
10245060,25:21:35,25:21:35,2514,40,,,,10917.44,0
10245060,25:22:00,25:22:00,2515,41,,,,11094.28,
10245060,25:22:33,25:22:33,2516,42,,,,11312.52,0
10245060,25:23:15,25:23:15,2517,43,,,,11602.02,0
10245060,25:23:55,25:23:55,2518,44,,,,11836.32,0
10245060,25:24:30,25:24:30,8203,45,,,,12075.52,0
10245060,25:25:32,25:25:32,2520,46,,,,12354.78,0
10245060,25:26:08,25:26:08,2521,47,,,,12565.07,0
10245060,25:26:44,25:26:44,2437,48,,,,12818.47,0
10245060,25:27:47,25:27:47,2438,49,,,,13224.5,0
10245060,25:27:53,25:27:53,2439,50,,,,13228.2,0
10245060,25:28:31,25:28:31,2440,51,,,,13418.56,0
10245060,25:29:15,25:29:15,2441,52,,,,13654.05,0
10245060,25:29:36,25:29:36,2442,53,,,,13784.01,0
10245060,25:30:02,25:30:02,2443,54,,,,13928.21,0
10245060,25:30:56,25:30:56,2444,55,,,,14205.24,0
10245060,25:32:00,25:32:00,2445,56,,,,14677.4,
10245060,25:32:21,25:32:21,2446,57,,,,14968.56,0
10245060,25:32:40,25:32:40,91,58,,,,15174.99,0
10245060,25:34:00,25:34:00,10160,59,,1,,16344.1,
10245100,24:52:00,24:52:00,10047,1,,,1,0,
10245100,24:54:03,24:54:03,9449,2,,,,527.41,0
10245100,24:56:48,24:56:48,2659,3,,,,1149.11,0
10245100,24:58:00,24:58:00,9868,4,,,,1413.15,
10245100,24:58:44,24:58:44,441,5,,,,1641.55,0
10245100,24:59:15,24:59:15,442,6,,,,1810.22,0
10245100,24:59:48,24:59:48,443,7,,,,1990.2,0
10245100,25:00:47,25:00:47,2308,8,,,,2223.97,0
10245100,25:01:25,25:01:25,2309,9,,,,2422.91,0
10245100,25:02:16,25:02:16,2310,10,,,,2652.53,0
10245100,25:02:40,25:02:40,2311,11,,,,2771.71,0
10245100,25:03:32,25:03:32,2312,12,,,,3014.06,0
10245100,25:04:24,25:04:24,2313,13,,,,3277.26,0
10245100,25:05:06,25:05:06,3815,14,,,,3453.02,0
10245100,25:05:49,25:05:49,3816,15,,,,3628.37,0
10245100,25:06:19,25:06:19,10481,16,,,,3758.78,0
10245100,25:06:59,25:06:59,2319,17,,,,3978.41,0
10245100,25:07:56,25:07:56,2321,18,,,,4273.6,0
10245100,25:09:00,25:09:00,10027,19,,,,4641.8,
10245100,25:10:22,25:10:22,10525,20,,,,5256.75,0
10245100,25:10:45,25:10:45,3819,21,,,,5437.09,0
10245100,25:11:26,25:11:26,3820,22,,,,5705.82,0
10245100,25:12:03,25:12:03,3821,23,,,,6029.77,0
10245100,25:12:30,25:12:30,3822,24,,,,6224.69,0
10245100,25:13:01,25:13:01,7730,25,,,,6521,0
10245100,25:13:25,25:13:25,2541,26,,,,6702.36,0
10245100,25:13:49,25:13:49,9036,27,,,,6891.07,0
10245100,25:15:00,25:15:00,9945,28,,,,7564.45,
10245100,25:16:12,25:16:12,2608,29,,,,8364.99,0
10245100,25:16:24,25:16:24,8338,30,,,,8486.66,0
10245100,25:16:46,25:16:46,3824,31,,,,8667.37,0
10245100,25:17:28,25:17:28,3825,32,,,,9029.76,0
10245100,25:17:55,25:17:55,3826,33,,,,9220.19,0
10245100,25:18:19,25:18:19,3827,34,,,,9393.93,0
10245100,25:18:49,25:18:49,3828,35,,,,9644.14,0
10245100,25:19:34,25:19:34,2125,36,,,,9951.79,0
10245100,25:20:10,25:20:10,9836,37,,,,10283.61,0
10245100,25:20:36,25:20:36,2512,38,,,,10478.4,0
10245100,25:21:05,25:21:05,2513,39,,,,10715.08,0
10245100,25:21:35,25:21:35,2514,40,,,,10917.44,0
10245100,25:22:00,25:22:00,2515,41,,,,11094.28,
10245100,25:22:33,25:22:33,2516,42,,,,11312.52,0
10245100,25:23:15,25:23:15,2517,43,,,,11602.02,0
10245100,25:23:55,25:23:55,2518,44,,,,11836.32,0
10245100,25:24:30,25:24:30,8203,45,,,,12075.52,0
10245100,25:25:32,25:25:32,2520,46,,,,12354.78,0
10245100,25:26:08,25:26:08,2521,47,,,,12565.07,0
10245100,25:26:44,25:26:44,2437,48,,,,12818.47,0
10245100,25:27:47,25:27:47,2438,49,,,,13224.5,0
10245100,25:27:53,25:27:53,2439,50,,,,13228.2,0
10245100,25:28:31,25:28:31,2440,51,,,,13418.56,0
10245100,25:29:15,25:29:15,2441,52,,,,13654.05,0
10245100,25:29:36,25:29:36,2442,53,,,,13784.01,0
10245100,25:30:02,25:30:02,2443,54,,,,13928.21,0
10245100,25:30:56,25:30:56,2444,55,,,,14205.24,0
10245100,25:32:00,25:32:00,2445,56,,,,14677.4,
10245100,25:32:21,25:32:21,2446,57,,,,14968.56,0
10245100,25:32:40,25:32:40,91,58,,,,15174.99,0
10245100,25:34:00,25:34:00,10160,59,,1,,16344.1,
10245110,24:52:00,24:52:00,10047,1,,,1,0,
10245110,24:54:03,24:54:03,9449,2,,,,527.41,0
10245110,24:56:48,24:56:48,2659,3,,,,1149.11,0
10245110,24:58:00,24:58:00,9868,4,,,,1413.15,
10245110,24:58:44,24:58:44,441,5,,,,1641.55,0
10245110,24:59:15,24:59:15,442,6,,,,1810.22,0
10245110,24:59:48,24:59:48,443,7,,,,1990.2,0
10245110,25:00:47,25:00:47,2308,8,,,,2223.97,0
10245110,25:01:25,25:01:25,2309,9,,,,2422.91,0
10245110,25:02:16,25:02:16,2310,10,,,,2652.53,0
10245110,25:02:40,25:02:40,2311,11,,,,2771.71,0
10245110,25:03:32,25:03:32,2312,12,,,,3014.06,0
10245110,25:04:24,25:04:24,2313,13,,,,3277.26,0
10245110,25:05:06,25:05:06,3815,14,,,,3453.02,0
10245110,25:05:49,25:05:49,3816,15,,,,3628.37,0
10245110,25:06:19,25:06:19,10481,16,,,,3758.78,0
10245110,25:06:59,25:06:59,2319,17,,,,3978.41,0
10245110,25:07:56,25:07:56,2321,18,,,,4273.6,0
10245110,25:09:00,25:09:00,10027,19,,,,4641.8,
10245110,25:10:22,25:10:22,10525,20,,,,5256.75,0
10245110,25:10:45,25:10:45,3819,21,,,,5437.09,0
10245110,25:11:26,25:11:26,3820,22,,,,5705.82,0
10245110,25:12:03,25:12:03,3821,23,,,,6029.77,0
10245110,25:12:30,25:12:30,3822,24,,,,6224.69,0
10245110,25:13:01,25:13:01,7730,25,,,,6521,0
10245110,25:13:25,25:13:25,2541,26,,,,6702.36,0
10245110,25:13:49,25:13:49,9036,27,,,,6891.07,0
10245110,25:15:00,25:15:00,9945,28,,,,7564.45,
10245110,25:16:12,25:16:12,2608,29,,,,8364.99,0
10245110,25:16:24,25:16:24,8338,30,,,,8486.66,0
10245110,25:16:46,25:16:46,3824,31,,,,8667.37,0
10245110,25:17:28,25:17:28,3825,32,,,,9029.76,0
10245110,25:17:55,25:17:55,3826,33,,,,9220.19,0
10245110,25:18:19,25:18:19,3827,34,,,,9393.93,0
10245110,25:18:49,25:18:49,3828,35,,,,9644.14,0
10245110,25:19:34,25:19:34,2125,36,,,,9951.79,0
10245110,25:20:10,25:20:10,9836,37,,,,10283.61,0
10245110,25:20:36,25:20:36,2512,38,,,,10478.4,0
10245110,25:21:05,25:21:05,2513,39,,,,10715.08,0
10245110,25:21:35,25:21:35,2514,40,,,,10917.44,0
10245110,25:22:00,25:22:00,2515,41,,,,11094.28,
10245110,25:22:33,25:22:33,2516,42,,,,11312.52,0
10245110,25:23:15,25:23:15,2517,43,,,,11602.02,0
10245110,25:23:55,25:23:55,2518,44,,,,11836.32,0
10245110,25:24:30,25:24:30,8203,45,,,,12075.52,0
10245110,25:25:32,25:25:32,2520,46,,,,12354.78,0
10245110,25:26:08,25:26:08,2521,47,,,,12565.07,0
10245110,25:26:44,25:26:44,2437,48,,,,12818.47,0
10245110,25:27:47,25:27:47,2438,49,,,,13224.5,0
10245110,25:27:53,25:27:53,2439,50,,,,13228.2,0
10245110,25:28:31,25:28:31,2440,51,,,,13418.56,0
10245110,25:29:15,25:29:15,2441,52,,,,13654.05,0
10245110,25:29:36,25:29:36,2442,53,,,,13784.01,0
10245110,25:30:02,25:30:02,2443,54,,,,13928.21,0
10245110,25:30:56,25:30:56,2444,55,,,,14205.24,0
10245110,25:32:00,25:32:00,2445,56,,,,14677.4,
10245110,25:32:21,25:32:21,2446,57,,,,14968.56,0
10245110,25:32:40,25:32:40,91,58,,,,15174.99,0
10245110,25:34:00,25:34:00,10160,59,,1,,16344.1,
10655010,23:48:00,23:48:00,10047,1,,,1,0,
10655010,23:50:03,23:50:03,9449,2,,,,527.41,0
10655010,23:52:48,23:52:48,2659,3,,,,1149.11,0
10655010,23:54:00,23:54:00,9868,4,,,,1413.15,
10655010,23:54:44,23:54:44,441,5,,,,1641.55,0
10655010,23:55:15,23:55:15,442,6,,,,1810.22,0
10655010,23:55:48,23:55:48,443,7,,,,1990.2,0
10655010,23:56:47,23:56:47,2308,8,,,,2223.97,0
10655010,23:57:25,23:57:25,2309,9,,,,2422.91,0
10655010,23:58:16,23:58:16,2310,10,,,,2652.53,0
10655010,23:58:40,23:58:40,2311,11,,,,2771.71,0
10655010,23:59:32,23:59:32,2312,12,,,,3014.06,0
10655010,24:00:24,24:00:24,2313,13,,,,3277.26,0
10655010,24:01:06,24:01:06,3815,14,,,,3453.02,0
10655010,24:01:49,24:01:49,3816,15,,,,3628.37,0
10655010,24:02:19,24:02:19,10481,16,,,,3758.78,0
10655010,24:02:59,24:02:59,2319,17,,,,3978.41,0
10655010,24:03:56,24:03:56,2321,18,,,,4273.6,0
10655010,24:05:00,24:05:00,10027,19,,,,4641.8,
10655010,24:07:18,24:07:18,10525,20,,,,5256.75,0
10655010,24:07:55,24:07:55,3819,21,,,,5437.09,0
10655010,24:09:03,24:09:03,3820,22,,,,5705.82,0
10655010,24:10:06,24:10:06,3821,23,,,,6029.77,0
10655010,24:10:51,24:10:51,3822,24,,,,6224.69,0
10655010,24:11:41,24:11:41,7730,25,,,,6521,0
10655010,24:12:21,24:12:21,2541,26,,,,6702.36,0
10655010,24:13:02,24:13:02,9036,27,,,,6891.07,0
10655010,24:15:00,24:15:00,9945,28,,,,7564.45,
10655010,24:16:02,24:16:02,2608,29,,,,8364.99,0
10655010,24:16:12,24:16:12,8338,30,,,,8486.66,0
10655010,24:16:31,24:16:31,3824,31,,,,8667.37,0
10655010,24:17:06,24:17:06,3825,32,,,,9029.76,0
10655010,24:17:30,24:17:30,3826,33,,,,9220.19,0
10655010,24:17:50,24:17:50,3827,34,,,,9393.93,0
10655010,24:18:16,24:18:16,3828,35,,,,9644.14,0
10655010,24:18:55,24:18:55,2125,36,,,,9951.79,0
10655010,24:19:26,24:19:26,9836,37,,,,10283.61,0
10655010,24:19:48,24:19:48,2512,38,,,,10478.4,0
10655010,24:20:13,24:20:13,2513,39,,,,10715.08,0
10655010,24:20:39,24:20:39,2514,40,,,,10917.44,0
10655010,24:21:00,24:21:00,2515,41,,,,11094.28,
10655010,24:21:33,24:21:33,2516,42,,,,11312.52,0
10655010,24:22:15,24:22:15,2517,43,,,,11602.02,0
10655010,24:22:55,24:22:55,2518,44,,,,11836.32,0
10655010,24:23:30,24:23:30,8203,45,,,,12075.52,0
10655010,24:24:32,24:24:32,2520,46,,,,12354.78,0
10655010,24:25:08,24:25:08,2521,47,,,,12565.07,0
10655010,24:25:44,24:25:44,2437,48,,,,12818.47,0
10655010,24:26:47,24:26:47,2438,49,,,,13224.5,0
10655010,24:26:53,24:26:53,2439,50,,,,13228.2,0
10655010,24:27:31,24:27:31,2440,51,,,,13418.56,0
10655010,24:28:15,24:28:15,2441,52,,,,13654.05,0
10655010,24:28:36,24:28:36,2442,53,,,,13784.01,0
10655010,24:29:02,24:29:02,2443,54,,,,13928.21,0
10655010,24:29:56,24:29:56,2444,55,,,,14205.24,0
10655010,24:31:00,24:31:00,2445,56,,,,14677.4,
10655010,24:31:42,24:31:42,2446,57,,,,14968.56,0
10655010,24:32:20,24:32:20,91,58,,,,15174.99,0
10655010,24:35:00,24:35:00,10160,59,,1,,16344.1,
10655080,23:48:00,23:48:00,10047,1,,,1,0,
10655080,23:50:03,23:50:03,9449,2,,,,527.41,0
10655080,23:52:48,23:52:48,2659,3,,,,1149.11,0
10655080,23:54:00,23:54:00,9868,4,,,,1413.15,
10655080,23:54:44,23:54:44,441,5,,,,1641.55,0
10655080,23:55:15,23:55:15,442,6,,,,1810.22,0
10655080,23:55:48,23:55:48,443,7,,,,1990.2,0
10655080,23:56:47,23:56:47,2308,8,,,,2223.97,0
10655080,23:57:25,23:57:25,2309,9,,,,2422.91,0
10655080,23:58:16,23:58:16,2310,10,,,,2652.53,0
10655080,23:58:40,23:58:40,2311,11,,,,2771.71,0
10655080,23:59:32,23:59:32,2312,12,,,,3014.06,0
10655080,24:00:24,24:00:24,2313,13,,,,3277.26,0
10655080,24:01:06,24:01:06,3815,14,,,,3453.02,0
10655080,24:01:49,24:01:49,3816,15,,,,3628.37,0
10655080,24:02:19,24:02:19,10481,16,,,,3758.78,0
10655080,24:02:59,24:02:59,2319,17,,,,3978.41,0
10655080,24:03:56,24:03:56,2321,18,,,,4273.6,0
10655080,24:05:00,24:05:00,10027,19,,,,4641.8,
10655080,24:07:18,24:07:18,10525,20,,,,5256.75,0
10655080,24:07:55,24:07:55,3819,21,,,,5437.09,0
10655080,24:09:03,24:09:03,3820,22,,,,5705.82,0
10655080,24:10:06,24:10:06,3821,23,,,,6029.77,0
10655080,24:10:51,24:10:51,3822,24,,,,6224.69,0
10655080,24:11:41,24:11:41,7730,25,,,,6521,0
10655080,24:12:21,24:12:21,2541,26,,,,6702.36,0
10655080,24:13:02,24:13:02,9036,27,,,,6891.07,0
10655080,24:15:00,24:15:00,9945,28,,,,7564.45,
10655080,24:16:02,24:16:02,2608,29,,,,8364.99,0
10655080,24:16:12,24:16:12,8338,30,,,,8486.66,0
10655080,24:16:31,24:16:31,3824,31,,,,8667.37,0
10655080,24:17:06,24:17:06,3825,32,,,,9029.76,0
10655080,24:17:30,24:17:30,3826,33,,,,9220.19,0
10655080,24:17:50,24:17:50,3827,34,,,,9393.93,0
10655080,24:18:16,24:18:16,3828,35,,,,9644.14,0
10655080,24:18:55,24:18:55,2125,36,,,,9951.79,0
10655080,24:19:26,24:19:26,9836,37,,,,10283.61,0
10655080,24:19:48,24:19:48,2512,38,,,,10478.4,0
10655080,24:20:13,24:20:13,2513,39,,,,10715.08,0
10655080,24:20:39,24:20:39,2514,40,,,,10917.44,0
10655080,24:21:00,24:21:00,2515,41,,,,11094.28,
10655080,24:21:33,24:21:33,2516,42,,,,11312.52,0
10655080,24:22:15,24:22:15,2517,43,,,,11602.02,0
10655080,24:22:55,24:22:55,2518,44,,,,11836.32,0
10655080,24:23:30,24:23:30,8203,45,,,,12075.52,0
10655080,24:24:32,24:24:32,2520,46,,,,12354.78,0
10655080,24:25:08,24:25:08,2521,47,,,,12565.07,0
10655080,24:25:44,24:25:44,2437,48,,,,12818.47,0
10655080,24:26:47,24:26:47,2438,49,,,,13224.5,0
10655080,24:26:53,24:26:53,2439,50,,,,13228.2,0
10655080,24:27:31,24:27:31,2440,51,,,,13418.56,0
10655080,24:28:15,24:28:15,2441,52,,,,13654.05,0
10655080,24:28:36,24:28:36,2442,53,,,,13784.01,0
10655080,24:29:02,24:29:02,2443,54,,,,13928.21,0
10655080,24:29:56,24:29:56,2444,55,,,,14205.24,0
10655080,24:31:00,24:31:00,2445,56,,,,14677.4,
10655080,24:31:42,24:31:42,2446,57,,,,14968.56,0
10655080,24:32:20,24:32:20,91,58,,,,15174.99,0
10655080,24:35:00,24:35:00,10160,59,,1,,16344.1,
11085090,06:19:00,06:19:00,10047,1,,,1,0,
11085090,06:21:03,06:21:03,9449,2,,,,527.41,0
11085090,06:23:48,06:23:48,2659,3,,,,1149.11,0
11085090,06:25:00,06:25:00,9868,4,,,,1413.15,
11085090,06:25:40,06:25:40,441,5,,,,1641.55,0
11085090,06:26:08,06:26:08,442,6,,,,1810.22,0
11085090,06:26:38,06:26:38,443,7,,,,1990.2,0
11085090,06:27:32,06:27:32,2308,8,,,,2223.97,0
11085090,06:28:06,06:28:06,2309,9,,,,2422.91,0
11085090,06:28:53,06:28:53,2310,10,,,,2652.53,0
11085090,06:29:15,06:29:15,2311,11,,,,2771.71,0
11085090,06:30:02,06:30:02,2312,12,,,,3014.06,0
11085090,06:30:49,06:30:49,2313,13,,,,3277.26,0
11085090,06:31:27,06:31:27,3815,14,,,,3453.02,0
11085090,06:32:06,06:32:06,3816,15,,,,3628.37,0
11085090,06:32:34,06:32:34,10481,16,,,,3758.78,0
11085090,06:33:10,06:33:10,2319,17,,,,3978.41,0
11085090,06:34:02,06:34:02,2321,18,,,,4273.6,0
11085090,06:35:00,06:35:00,10027,19,,,,4641.8,
11085090,06:37:04,06:37:04,10525,20,,,,5256.75,0
11085090,06:37:38,06:37:38,3819,21,,,,5437.09,0
11085090,06:38:39,06:38:39,3820,22,,,,5705.82,0
11085090,06:39:35,06:39:35,3821,23,,,,6029.77,0
11085090,06:40:16,06:40:16,3822,24,,,,6224.69,0
11085090,06:41:01,06:41:01,7730,25,,,,6521,0
11085090,06:41:37,06:41:37,2541,26,,,,6702.36,0
11085090,06:42:13,06:42:13,9036,27,,,,6891.07,0
11085090,06:44:00,06:44:00,9945,28,,,,7564.45,
11085090,06:45:02,06:45:02,2608,29,,,,8364.99,0
11085090,06:45:12,06:45:12,8338,30,,,,8486.66,0
11085090,06:45:31,06:45:31,3824,31,,,,8667.37,0
11085090,06:46:06,06:46:06,3825,32,,,,9029.76,0
11085090,06:46:30,06:46:30,3826,33,,,,9220.19,0
11085090,06:46:50,06:46:50,3827,34,,,,9393.93,0
11085090,06:47:16,06:47:16,3828,35,,,,9644.14,0
11085090,06:47:55,06:47:55,2125,36,,,,9951.79,0
11085090,06:48:26,06:48:26,9836,37,,,,10283.61,0
11085090,06:48:48,06:48:48,2512,38,,,,10478.4,0
11085090,06:49:13,06:49:13,2513,39,,,,10715.08,0
11085090,06:49:39,06:49:39,2514,40,,,,10917.44,0
11085090,06:50:00,06:50:00,2515,41,,,,11094.28,
11085090,06:50:30,06:50:30,2516,42,,,,11312.52,0
11085090,06:51:07,06:51:07,2517,43,,,,11602.02,0
11085090,06:51:43,06:51:43,2518,44,,,,11836.32,0
11085090,06:52:15,06:52:15,8203,45,,,,12075.52,0
11085090,06:53:11,06:53:11,2520,46,,,,12354.78,0
11085090,06:53:43,06:53:43,2521,47,,,,12565.07,0
11085090,06:54:15,06:54:15,2437,48,,,,12818.47,0
11085090,06:55:12,06:55:12,2438,49,,,,13224.5,0
11085090,06:55:18,06:55:18,2439,50,,,,13228.2,0
11085090,06:55:52,06:55:52,2440,51,,,,13418.56,0
11085090,06:56:31,06:56:31,2441,52,,,,13654.05,0
11085090,06:56:51,06:56:51,2442,53,,,,13784.01,0
11085090,06:57:14,06:57:14,2443,54,,,,13928.21,0
11085090,06:58:02,06:58:02,2444,55,,,,14205.24,0
11085090,06:59:00,06:59:00,2445,56,,,,14677.4,
11085090,06:59:42,06:59:42,2446,57,,,,14968.56,0
11085090,07:00:20,07:00:20,91,58,,,,15174.99,0
11085090,07:03:00,07:03:00,10160,59,,1,,16344.1,
11410020,07:23:00,07:23:00,10047,1,,,1,0,
11410020,07:25:44,07:25:44,9449,2,,,,527.41,0
11410020,07:29:24,07:29:24,2659,3,,,,1149.11,0
11410020,07:31:00,07:31:00,9868,4,,,,1413.15,
11410020,07:31:52,07:31:52,441,5,,,,1641.55,0
11410020,07:32:29,07:32:29,442,6,,,,1810.22,0
11410020,07:33:08,07:33:08,443,7,,,,1990.2,0
11410020,07:34:17,07:34:17,2308,8,,,,2223.97,0
11410020,07:35:02,07:35:02,2309,9,,,,2422.91,0
11410020,07:36:03,07:36:03,2310,10,,,,2652.53,0
11410020,07:36:31,07:36:31,2311,11,,,,2771.71,0
11410020,07:37:32,07:37:32,2312,12,,,,3014.06,0
11410020,07:38:34,07:38:34,2313,13,,,,3277.26,0
11410020,07:39:24,07:39:24,3815,14,,,,3453.02,0
11410020,07:40:14,07:40:14,3816,15,,,,3628.37,0
11410020,07:40:50,07:40:50,10481,16,,,,3758.78,0
11410020,07:41:37,07:41:37,2319,17,,,,3978.41,0
11410020,07:42:44,07:42:44,2321,18,,,,4273.6,0
11410020,07:44:00,07:44:00,10027,19,,,,4641.8,
11410020,07:46:18,07:46:18,10525,20,,,,5256.75,0
11410020,07:46:55,07:46:55,3819,21,,,,5437.09,0
11410020,07:48:03,07:48:03,3820,22,,,,5705.82,0
11410020,07:49:06,07:49:06,3821,23,,,,6029.77,0
11410020,07:49:51,07:49:51,3822,24,,,,6224.69,0
11410020,07:50:41,07:50:41,7730,25,,,,6521,0
11410020,07:51:21,07:51:21,2541,26,,,,6702.36,0
11410020,07:52:02,07:52:02,9036,27,,,,6891.07,0
11410020,07:54:00,07:54:00,9945,28,,,,7564.45,
11410020,07:55:54,07:55:54,2608,29,,,,8364.99,0
11410020,07:56:12,07:56:12,8338,30,,,,8486.66,0
11410020,07:56:47,07:56:47,3824,31,,,,8667.37,0
11410020,07:57:52,07:57:52,3825,32,,,,9029.76,0
11410020,07:58:35,07:58:35,3826,33,,,,9220.19,0
11410020,07:59:13,07:59:13,3827,34,,,,9393.93,0
11410020,08:00:00,08:00:00,3828,35,,,,9644.14,0
11410020,08:01:11,08:01:11,2125,36,,,,9951.79,0
11410020,08:02:07,08:02:07,9836,37,,,,10283.61,0
11410020,08:02:48,08:02:48,2512,38,,,,10478.4,0
11410020,08:03:34,08:03:34,2513,39,,,,10715.08,0
11410020,08:04:21,08:04:21,2514,40,,,,10917.44,0
11410020,08:05:00,08:05:00,2515,41,,,,11094.28,
11410020,08:05:37,08:05:37,2516,42,,,,11312.52,0
11410020,08:06:23,08:06:23,2517,43,,,,11602.02,0
11410020,08:07:06,08:07:06,2518,44,,,,11836.32,0
11410020,08:07:46,08:07:46,8203,45,,,,12075.52,0
11410020,08:08:53,08:08:53,2520,46,,,,12354.78,0
11410020,08:09:33,08:09:33,2521,47,,,,12565.07,0
11410020,08:10:12,08:10:12,2437,48,,,,12818.47,0
11410020,08:11:22,08:11:22,2438,49,,,,13224.5,0
11410020,08:11:29,08:11:29,2439,50,,,,13228.2,0
11410020,08:12:10,08:12:10,2440,51,,,,13418.56,0
11410020,08:12:58,08:12:58,2441,52,,,,13654.05,0
11410020,08:13:22,08:13:22,2442,53,,,,13784.01,0
11410020,08:13:51,08:13:51,2443,54,,,,13928.21,0
11410020,08:14:50,08:14:50,2444,55,,,,14205.24,0
11410020,08:16:00,08:16:00,2445,56,,,,14677.4,
11410020,08:17:24,08:17:24,2446,57,,,,14968.56,0
11410020,08:18:40,08:18:40,91,58,,,,15174.99,0
11410020,08:24:00,08:24:00,10160,59,,1,,16344.1,
11410030,07:23:00,07:23:00,10047,1,,,1,0,
11410030,07:25:44,07:25:44,9449,2,,,,527.41,0
11410030,07:29:24,07:29:24,2659,3,,,,1149.11,0
11410030,07:31:00,07:31:00,9868,4,,,,1413.15,
11410030,07:31:52,07:31:52,441,5,,,,1641.55,0
11410030,07:32:29,07:32:29,442,6,,,,1810.22,0
11410030,07:33:08,07:33:08,443,7,,,,1990.2,0
11410030,07:34:17,07:34:17,2308,8,,,,2223.97,0
11410030,07:35:02,07:35:02,2309,9,,,,2422.91,0
11410030,07:36:03,07:36:03,2310,10,,,,2652.53,0
11410030,07:36:31,07:36:31,2311,11,,,,2771.71,0
11410030,07:37:32,07:37:32,2312,12,,,,3014.06,0
11410030,07:38:34,07:38:34,2313,13,,,,3277.26,0
11410030,07:39:24,07:39:24,3815,14,,,,3453.02,0
11410030,07:40:14,07:40:14,3816,15,,,,3628.37,0
11410030,07:40:50,07:40:50,10481,16,,,,3758.78,0
11410030,07:41:37,07:41:37,2319,17,,,,3978.41,0
11410030,07:42:44,07:42:44,2321,18,,,,4273.6,0
11410030,07:44:00,07:44:00,10027,19,,,,4641.8,
11410030,07:46:18,07:46:18,10525,20,,,,5256.75,0
11410030,07:46:55,07:46:55,3819,21,,,,5437.09,0
11410030,07:48:03,07:48:03,3820,22,,,,5705.82,0
11410030,07:49:06,07:49:06,3821,23,,,,6029.77,0
11410030,07:49:51,07:49:51,3822,24,,,,6224.69,0
11410030,07:50:41,07:50:41,7730,25,,,,6521,0
11410030,07:51:21,07:51:21,2541,26,,,,6702.36,0
11410030,07:52:02,07:52:02,9036,27,,,,6891.07,0
11410030,07:54:00,07:54:00,9945,28,,,,7564.45,
11410030,07:55:54,07:55:54,2608,29,,,,8364.99,0
11410030,07:56:12,07:56:12,8338,30,,,,8486.66,0
11410030,07:56:47,07:56:47,3824,31,,,,8667.37,0
11410030,07:57:52,07:57:52,3825,32,,,,9029.76,0
11410030,07:58:35,07:58:35,3826,33,,,,9220.19,0
11410030,07:59:13,07:59:13,3827,34,,,,9393.93,0
11410030,08:00:00,08:00:00,3828,35,,,,9644.14,0
11410030,08:01:11,08:01:11,2125,36,,,,9951.79,0
11410030,08:02:07,08:02:07,9836,37,,,,10283.61,0
11410030,08:02:48,08:02:48,2512,38,,,,10478.4,0
11410030,08:03:34,08:03:34,2513,39,,,,10715.08,0
11410030,08:04:21,08:04:21,2514,40,,,,10917.44,0
11410030,08:05:00,08:05:00,2515,41,,,,11094.28,
11410030,08:05:37,08:05:37,2516,42,,,,11312.52,0
11410030,08:06:23,08:06:23,2517,43,,,,11602.02,0
11410030,08:07:06,08:07:06,2518,44,,,,11836.32,0
11410030,08:07:46,08:07:46,8203,45,,,,12075.52,0
11410030,08:08:53,08:08:53,2520,46,,,,12354.78,0
11410030,08:09:33,08:09:33,2521,47,,,,12565.07,0
11410030,08:10:12,08:10:12,2437,48,,,,12818.47,0
11410030,08:11:22,08:11:22,2438,49,,,,13224.5,0
11410030,08:11:29,08:11:29,2439,50,,,,13228.2,0
11410030,08:12:10,08:12:10,2440,51,,,,13418.56,0
11410030,08:12:58,08:12:58,2441,52,,,,13654.05,0
11410030,08:13:22,08:13:22,2442,53,,,,13784.01,0
11410030,08:13:51,08:13:51,2443,54,,,,13928.21,0
11410030,08:14:50,08:14:50,2444,55,,,,14205.24,0
11410030,08:16:00,08:16:00,2445,56,,,,14677.4,
11410030,08:17:24,08:17:24,2446,57,,,,14968.56,0
11410030,08:18:40,08:18:40,91,58,,,,15174.99,0
11410030,08:24:00,08:24:00,10160,59,,1,,16344.1,
11410040,07:23:00,07:23:00,10047,1,,,1,0,
11410040,07:25:44,07:25:44,9449,2,,,,527.41,0
11410040,07:29:24,07:29:24,2659,3,,,,1149.11,0
11410040,07:31:00,07:31:00,9868,4,,,,1413.15,
11410040,07:31:52,07:31:52,441,5,,,,1641.55,0
11410040,07:32:29,07:32:29,442,6,,,,1810.22,0
11410040,07:33:08,07:33:08,443,7,,,,1990.2,0
11410040,07:34:17,07:34:17,2308,8,,,,2223.97,0
11410040,07:35:02,07:35:02,2309,9,,,,2422.91,0
11410040,07:36:03,07:36:03,2310,10,,,,2652.53,0
11410040,07:36:31,07:36:31,2311,11,,,,2771.71,0
11410040,07:37:32,07:37:32,2312,12,,,,3014.06,0
11410040,07:38:34,07:38:34,2313,13,,,,3277.26,0
11410040,07:39:24,07:39:24,3815,14,,,,3453.02,0
11410040,07:40:14,07:40:14,3816,15,,,,3628.37,0
11410040,07:40:50,07:40:50,10481,16,,,,3758.78,0
11410040,07:41:37,07:41:37,2319,17,,,,3978.41,0
11410040,07:42:44,07:42:44,2321,18,,,,4273.6,0
11410040,07:44:00,07:44:00,10027,19,,,,4641.8,
11410040,07:46:18,07:46:18,10525,20,,,,5256.75,0
11410040,07:46:55,07:46:55,3819,21,,,,5437.09,0
11410040,07:48:03,07:48:03,3820,22,,,,5705.82,0
11410040,07:49:06,07:49:06,3821,23,,,,6029.77,0
11410040,07:49:51,07:49:51,3822,24,,,,6224.69,0
11410040,07:50:41,07:50:41,7730,25,,,,6521,0
11410040,07:51:21,07:51:21,2541,26,,,,6702.36,0
11410040,07:52:02,07:52:02,9036,27,,,,6891.07,0
11410040,07:54:00,07:54:00,9945,28,,,,7564.45,
11410040,07:55:54,07:55:54,2608,29,,,,8364.99,0
11410040,07:56:12,07:56:12,8338,30,,,,8486.66,0
11410040,07:56:47,07:56:47,3824,31,,,,8667.37,0
11410040,07:57:52,07:57:52,3825,32,,,,9029.76,0
11410040,07:58:35,07:58:35,3826,33,,,,9220.19,0
11410040,07:59:13,07:59:13,3827,34,,,,9393.93,0
11410040,08:00:00,08:00:00,3828,35,,,,9644.14,0
11410040,08:01:11,08:01:11,2125,36,,,,9951.79,0
11410040,08:02:07,08:02:07,9836,37,,,,10283.61,0
11410040,08:02:48,08:02:48,2512,38,,,,10478.4,0
11410040,08:03:34,08:03:34,2513,39,,,,10715.08,0
11410040,08:04:21,08:04:21,2514,40,,,,10917.44,0
11410040,08:05:00,08:05:00,2515,41,,,,11094.28,
11410040,08:05:37,08:05:37,2516,42,,,,11312.52,0
11410040,08:06:23,08:06:23,2517,43,,,,11602.02,0
11410040,08:07:06,08:07:06,2518,44,,,,11836.32,0
11410040,08:07:46,08:07:46,8203,45,,,,12075.52,0
11410040,08:08:53,08:08:53,2520,46,,,,12354.78,0
11410040,08:09:33,08:09:33,2521,47,,,,12565.07,0
11410040,08:10:12,08:10:12,2437,48,,,,12818.47,0
11410040,08:11:22,08:11:22,2438,49,,,,13224.5,0
11410040,08:11:29,08:11:29,2439,50,,,,13228.2,0
11410040,08:12:10,08:12:10,2440,51,,,,13418.56,0
11410040,08:12:58,08:12:58,2441,52,,,,13654.05,0
11410040,08:13:22,08:13:22,2442,53,,,,13784.01,0
11410040,08:13:51,08:13:51,2443,54,,,,13928.21,0
11410040,08:14:50,08:14:50,2444,55,,,,14205.24,0
11410040,08:16:00,08:16:00,2445,56,,,,14677.4,
11410040,08:17:24,08:17:24,2446,57,,,,14968.56,0
11410040,08:18:40,08:18:40,91,58,,,,15174.99,0
11410040,08:24:00,08:24:00,10160,59,,1,,16344.1,
11410050,07:23:00,07:23:00,10047,1,,,1,0,
11410050,07:25:44,07:25:44,9449,2,,,,527.41,0
11410050,07:29:24,07:29:24,2659,3,,,,1149.11,0
11410050,07:31:00,07:31:00,9868,4,,,,1413.15,
11410050,07:31:52,07:31:52,441,5,,,,1641.55,0
11410050,07:32:29,07:32:29,442,6,,,,1810.22,0
11410050,07:33:08,07:33:08,443,7,,,,1990.2,0
11410050,07:34:17,07:34:17,2308,8,,,,2223.97,0
11410050,07:35:02,07:35:02,2309,9,,,,2422.91,0
11410050,07:36:03,07:36:03,2310,10,,,,2652.53,0
11410050,07:36:31,07:36:31,2311,11,,,,2771.71,0
11410050,07:37:32,07:37:32,2312,12,,,,3014.06,0
11410050,07:38:34,07:38:34,2313,13,,,,3277.26,0
11410050,07:39:24,07:39:24,3815,14,,,,3453.02,0
11410050,07:40:14,07:40:14,3816,15,,,,3628.37,0
11410050,07:40:50,07:40:50,10481,16,,,,3758.78,0
11410050,07:41:37,07:41:37,2319,17,,,,3978.41,0
11410050,07:42:44,07:42:44,2321,18,,,,4273.6,0
11410050,07:44:00,07:44:00,10027,19,,,,4641.8,
11410050,07:46:18,07:46:18,10525,20,,,,5256.75,0
11410050,07:46:55,07:46:55,3819,21,,,,5437.09,0
11410050,07:48:03,07:48:03,3820,22,,,,5705.82,0
11410050,07:49:06,07:49:06,3821,23,,,,6029.77,0
11410050,07:49:51,07:49:51,3822,24,,,,6224.69,0
11410050,07:50:41,07:50:41,7730,25,,,,6521,0
11410050,07:51:21,07:51:21,2541,26,,,,6702.36,0
11410050,07:52:02,07:52:02,9036,27,,,,6891.07,0
11410050,07:54:00,07:54:00,9945,28,,,,7564.45,
11410050,07:55:54,07:55:54,2608,29,,,,8364.99,0
11410050,07:56:12,07:56:12,8338,30,,,,8486.66,0
11410050,07:56:47,07:56:47,3824,31,,,,8667.37,0
11410050,07:57:52,07:57:52,3825,32,,,,9029.76,0
11410050,07:58:35,07:58:35,3826,33,,,,9220.19,0
11410050,07:59:13,07:59:13,3827,34,,,,9393.93,0
11410050,08:00:00,08:00:00,3828,35,,,,9644.14,0
11410050,08:01:11,08:01:11,2125,36,,,,9951.79,0
11410050,08:02:07,08:02:07,9836,37,,,,10283.61,0
11410050,08:02:48,08:02:48,2512,38,,,,10478.4,0
11410050,08:03:34,08:03:34,2513,39,,,,10715.08,0
11410050,08:04:21,08:04:21,2514,40,,,,10917.44,0
11410050,08:05:00,08:05:00,2515,41,,,,11094.28,
11410050,08:05:37,08:05:37,2516,42,,,,11312.52,0
11410050,08:06:23,08:06:23,2517,43,,,,11602.02,0
11410050,08:07:06,08:07:06,2518,44,,,,11836.32,0
11410050,08:07:46,08:07:46,8203,45,,,,12075.52,0
11410050,08:08:53,08:08:53,2520,46,,,,12354.78,0
11410050,08:09:33,08:09:33,2521,47,,,,12565.07,0
11410050,08:10:12,08:10:12,2437,48,,,,12818.47,0
11410050,08:11:22,08:11:22,2438,49,,,,13224.5,0
11410050,08:11:29,08:11:29,2439,50,,,,13228.2,0
11410050,08:12:10,08:12:10,2440,51,,,,13418.56,0
11410050,08:12:58,08:12:58,2441,52,,,,13654.05,0
11410050,08:13:22,08:13:22,2442,53,,,,13784.01,0
11410050,08:13:51,08:13:51,2443,54,,,,13928.21,0
11410050,08:14:50,08:14:50,2444,55,,,,14205.24,0
11410050,08:16:00,08:16:00,2445,56,,,,14677.4,
11410050,08:17:24,08:17:24,2446,57,,,,14968.56,0
11410050,08:18:40,08:18:40,91,58,,,,15174.99,0
11410050,08:24:00,08:24:00,10160,59,,1,,16344.1,
11410060,07:23:00,07:23:00,10047,1,,,1,0,
11410060,07:25:44,07:25:44,9449,2,,,,527.41,0
11410060,07:29:24,07:29:24,2659,3,,,,1149.11,0
11410060,07:31:00,07:31:00,9868,4,,,,1413.15,
11410060,07:31:52,07:31:52,441,5,,,,1641.55,0
11410060,07:32:29,07:32:29,442,6,,,,1810.22,0
11410060,07:33:08,07:33:08,443,7,,,,1990.2,0
11410060,07:34:17,07:34:17,2308,8,,,,2223.97,0
11410060,07:35:02,07:35:02,2309,9,,,,2422.91,0
11410060,07:36:03,07:36:03,2310,10,,,,2652.53,0
11410060,07:36:31,07:36:31,2311,11,,,,2771.71,0
11410060,07:37:32,07:37:32,2312,12,,,,3014.06,0
11410060,07:38:34,07:38:34,2313,13,,,,3277.26,0
11410060,07:39:24,07:39:24,3815,14,,,,3453.02,0
11410060,07:40:14,07:40:14,3816,15,,,,3628.37,0
11410060,07:40:50,07:40:50,10481,16,,,,3758.78,0
11410060,07:41:37,07:41:37,2319,17,,,,3978.41,0
11410060,07:42:44,07:42:44,2321,18,,,,4273.6,0
11410060,07:44:00,07:44:00,10027,19,,,,4641.8,
11410060,07:46:18,07:46:18,10525,20,,,,5256.75,0
11410060,07:46:55,07:46:55,3819,21,,,,5437.09,0
11410060,07:48:03,07:48:03,3820,22,,,,5705.82,0
11410060,07:49:06,07:49:06,3821,23,,,,6029.77,0
11410060,07:49:51,07:49:51,3822,24,,,,6224.69,0
11410060,07:50:41,07:50:41,7730,25,,,,6521,0
11410060,07:51:21,07:51:21,2541,26,,,,6702.36,0
11410060,07:52:02,07:52:02,9036,27,,,,6891.07,0
11410060,07:54:00,07:54:00,9945,28,,,,7564.45,
11410060,07:55:54,07:55:54,2608,29,,,,8364.99,0
11410060,07:56:12,07:56:12,8338,30,,,,8486.66,0
11410060,07:56:47,07:56:47,3824,31,,,,8667.37,0
11410060,07:57:52,07:57:52,3825,32,,,,9029.76,0
11410060,07:58:35,07:58:35,3826,33,,,,9220.19,0
11410060,07:59:13,07:59:13,3827,34,,,,9393.93,0
11410060,08:00:00,08:00:00,3828,35,,,,9644.14,0
11410060,08:01:11,08:01:11,2125,36,,,,9951.79,0
11410060,08:02:07,08:02:07,9836,37,,,,10283.61,0
11410060,08:02:48,08:02:48,2512,38,,,,10478.4,0
11410060,08:03:34,08:03:34,2513,39,,,,10715.08,0
11410060,08:04:21,08:04:21,2514,40,,,,10917.44,0
11410060,08:05:00,08:05:00,2515,41,,,,11094.28,
11410060,08:05:37,08:05:37,2516,42,,,,11312.52,0
11410060,08:06:23,08:06:23,2517,43,,,,11602.02,0
11410060,08:07:06,08:07:06,2518,44,,,,11836.32,0
11410060,08:07:46,08:07:46,8203,45,,,,12075.52,0
11410060,08:08:53,08:08:53,2520,46,,,,12354.78,0
11410060,08:09:33,08:09:33,2521,47,,,,12565.07,0
11410060,08:10:12,08:10:12,2437,48,,,,12818.47,0
11410060,08:11:22,08:11:22,2438,49,,,,13224.5,0
11410060,08:11:29,08:11:29,2439,50,,,,13228.2,0
11410060,08:12:10,08:12:10,2440,51,,,,13418.56,0
11410060,08:12:58,08:12:58,2441,52,,,,13654.05,0
11410060,08:13:22,08:13:22,2442,53,,,,13784.01,0
11410060,08:13:51,08:13:51,2443,54,,,,13928.21,0
11410060,08:14:50,08:14:50,2444,55,,,,14205.24,0
11410060,08:16:00,08:16:00,2445,56,,,,14677.4,
11410060,08:17:24,08:17:24,2446,57,,,,14968.56,0
11410060,08:18:40,08:18:40,91,58,,,,15174.99,0
11410060,08:24:00,08:24:00,10160,59,,1,,16344.1,
11410100,07:23:00,07:23:00,10047,1,,,1,0,
11410100,07:25:44,07:25:44,9449,2,,,,527.41,0
11410100,07:29:24,07:29:24,2659,3,,,,1149.11,0
11410100,07:31:00,07:31:00,9868,4,,,,1413.15,
11410100,07:31:52,07:31:52,441,5,,,,1641.55,0
11410100,07:32:29,07:32:29,442,6,,,,1810.22,0
11410100,07:33:08,07:33:08,443,7,,,,1990.2,0
11410100,07:34:17,07:34:17,2308,8,,,,2223.97,0
11410100,07:35:02,07:35:02,2309,9,,,,2422.91,0
11410100,07:36:03,07:36:03,2310,10,,,,2652.53,0
11410100,07:36:31,07:36:31,2311,11,,,,2771.71,0
11410100,07:37:32,07:37:32,2312,12,,,,3014.06,0
11410100,07:38:34,07:38:34,2313,13,,,,3277.26,0
11410100,07:39:24,07:39:24,3815,14,,,,3453.02,0
11410100,07:40:14,07:40:14,3816,15,,,,3628.37,0
11410100,07:40:50,07:40:50,10481,16,,,,3758.78,0
11410100,07:41:37,07:41:37,2319,17,,,,3978.41,0
11410100,07:42:44,07:42:44,2321,18,,,,4273.6,0
11410100,07:44:00,07:44:00,10027,19,,,,4641.8,
11410100,07:46:18,07:46:18,10525,20,,,,5256.75,0
11410100,07:46:55,07:46:55,3819,21,,,,5437.09,0
11410100,07:48:03,07:48:03,3820,22,,,,5705.82,0
11410100,07:49:06,07:49:06,3821,23,,,,6029.77,0
11410100,07:49:51,07:49:51,3822,24,,,,6224.69,0
11410100,07:50:41,07:50:41,7730,25,,,,6521,0
11410100,07:51:21,07:51:21,2541,26,,,,6702.36,0
11410100,07:52:02,07:52:02,9036,27,,,,6891.07,0
11410100,07:54:00,07:54:00,9945,28,,,,7564.45,
11410100,07:55:54,07:55:54,2608,29,,,,8364.99,0
11410100,07:56:12,07:56:12,8338,30,,,,8486.66,0
11410100,07:56:47,07:56:47,3824,31,,,,8667.37,0
11410100,07:57:52,07:57:52,3825,32,,,,9029.76,0
11410100,07:58:35,07:58:35,3826,33,,,,9220.19,0
11410100,07:59:13,07:59:13,3827,34,,,,9393.93,0
11410100,08:00:00,08:00:00,3828,35,,,,9644.14,0
11410100,08:01:11,08:01:11,2125,36,,,,9951.79,0
11410100,08:02:07,08:02:07,9836,37,,,,10283.61,0
11410100,08:02:48,08:02:48,2512,38,,,,10478.4,0
11410100,08:03:34,08:03:34,2513,39,,,,10715.08,0
11410100,08:04:21,08:04:21,2514,40,,,,10917.44,0
11410100,08:05:00,08:05:00,2515,41,,,,11094.28,
11410100,08:05:37,08:05:37,2516,42,,,,11312.52,0
11410100,08:06:23,08:06:23,2517,43,,,,11602.02,0
11410100,08:07:06,08:07:06,2518,44,,,,11836.32,0
11410100,08:07:46,08:07:46,8203,45,,,,12075.52,0
11410100,08:08:53,08:08:53,2520,46,,,,12354.78,0
11410100,08:09:33,08:09:33,2521,47,,,,12565.07,0
11410100,08:10:12,08:10:12,2437,48,,,,12818.47,0
11410100,08:11:22,08:11:22,2438,49,,,,13224.5,0
11410100,08:11:29,08:11:29,2439,50,,,,13228.2,0
11410100,08:12:10,08:12:10,2440,51,,,,13418.56,0
11410100,08:12:58,08:12:58,2441,52,,,,13654.05,0
11410100,08:13:22,08:13:22,2442,53,,,,13784.01,0
11410100,08:13:51,08:13:51,2443,54,,,,13928.21,0
11410100,08:14:50,08:14:50,2444,55,,,,14205.24,0
11410100,08:16:00,08:16:00,2445,56,,,,14677.4,
11410100,08:17:24,08:17:24,2446,57,,,,14968.56,0
11410100,08:18:40,08:18:40,91,58,,,,15174.99,0
11410100,08:24:00,08:24:00,10160,59,,1,,16344.1,
11410110,07:23:00,07:23:00,10047,1,,,1,0,
11410110,07:25:44,07:25:44,9449,2,,,,527.41,0
11410110,07:29:24,07:29:24,2659,3,,,,1149.11,0
11410110,07:31:00,07:31:00,9868,4,,,,1413.15,
11410110,07:31:52,07:31:52,441,5,,,,1641.55,0
11410110,07:32:29,07:32:29,442,6,,,,1810.22,0
11410110,07:33:08,07:33:08,443,7,,,,1990.2,0
11410110,07:34:17,07:34:17,2308,8,,,,2223.97,0
11410110,07:35:02,07:35:02,2309,9,,,,2422.91,0
11410110,07:36:03,07:36:03,2310,10,,,,2652.53,0
11410110,07:36:31,07:36:31,2311,11,,,,2771.71,0
11410110,07:37:32,07:37:32,2312,12,,,,3014.06,0
11410110,07:38:34,07:38:34,2313,13,,,,3277.26,0
11410110,07:39:24,07:39:24,3815,14,,,,3453.02,0
11410110,07:40:14,07:40:14,3816,15,,,,3628.37,0
11410110,07:40:50,07:40:50,10481,16,,,,3758.78,0
11410110,07:41:37,07:41:37,2319,17,,,,3978.41,0
11410110,07:42:44,07:42:44,2321,18,,,,4273.6,0
11410110,07:44:00,07:44:00,10027,19,,,,4641.8,
11410110,07:46:18,07:46:18,10525,20,,,,5256.75,0
11410110,07:46:55,07:46:55,3819,21,,,,5437.09,0
11410110,07:48:03,07:48:03,3820,22,,,,5705.82,0
11410110,07:49:06,07:49:06,3821,23,,,,6029.77,0
11410110,07:49:51,07:49:51,3822,24,,,,6224.69,0
11410110,07:50:41,07:50:41,7730,25,,,,6521,0
11410110,07:51:21,07:51:21,2541,26,,,,6702.36,0
11410110,07:52:02,07:52:02,9036,27,,,,6891.07,0
11410110,07:54:00,07:54:00,9945,28,,,,7564.45,
11410110,07:55:54,07:55:54,2608,29,,,,8364.99,0
11410110,07:56:12,07:56:12,8338,30,,,,8486.66,0
11410110,07:56:47,07:56:47,3824,31,,,,8667.37,0
11410110,07:57:52,07:57:52,3825,32,,,,9029.76,0
11410110,07:58:35,07:58:35,3826,33,,,,9220.19,0
11410110,07:59:13,07:59:13,3827,34,,,,9393.93,0
11410110,08:00:00,08:00:00,3828,35,,,,9644.14,0
11410110,08:01:11,08:01:11,2125,36,,,,9951.79,0
11410110,08:02:07,08:02:07,9836,37,,,,10283.61,0
11410110,08:02:48,08:02:48,2512,38,,,,10478.4,0
11410110,08:03:34,08:03:34,2513,39,,,,10715.08,0
11410110,08:04:21,08:04:21,2514,40,,,,10917.44,0
11410110,08:05:00,08:05:00,2515,41,,,,11094.28,
11410110,08:05:37,08:05:37,2516,42,,,,11312.52,0
11410110,08:06:23,08:06:23,2517,43,,,,11602.02,0
11410110,08:07:06,08:07:06,2518,44,,,,11836.32,0
11410110,08:07:46,08:07:46,8203,45,,,,12075.52,0
11410110,08:08:53,08:08:53,2520,46,,,,12354.78,0
11410110,08:09:33,08:09:33,2521,47,,,,12565.07,0
11410110,08:10:12,08:10:12,2437,48,,,,12818.47,0
11410110,08:11:22,08:11:22,2438,49,,,,13224.5,0
11410110,08:11:29,08:11:29,2439,50,,,,13228.2,0
11410110,08:12:10,08:12:10,2440,51,,,,13418.56,0
11410110,08:12:58,08:12:58,2441,52,,,,13654.05,0
11410110,08:13:22,08:13:22,2442,53,,,,13784.01,0
11410110,08:13:51,08:13:51,2443,54,,,,13928.21,0
11410110,08:14:50,08:14:50,2444,55,,,,14205.24,0
11410110,08:16:00,08:16:00,2445,56,,,,14677.4,
11410110,08:17:24,08:17:24,2446,57,,,,14968.56,0
11410110,08:18:40,08:18:40,91,58,,,,15174.99,0
11410110,08:24:00,08:24:00,10160,59,,1,,16344.1,
11432010,06:48:00,06:48:00,10047,1,,,1,0,
11432010,06:50:03,06:50:03,9449,2,,,,527.41,0
11432010,06:52:48,06:52:48,2659,3,,,,1149.11,0
11432010,06:54:00,06:54:00,9868,4,,,,1413.15,
11432010,06:54:40,06:54:40,441,5,,,,1641.55,0
11432010,06:55:08,06:55:08,442,6,,,,1810.22,0
11432010,06:55:38,06:55:38,443,7,,,,1990.2,0
11432010,06:56:32,06:56:32,2308,8,,,,2223.97,0
11432010,06:57:06,06:57:06,2309,9,,,,2422.91,0
11432010,06:57:53,06:57:53,2310,10,,,,2652.53,0
11432010,06:58:15,06:58:15,2311,11,,,,2771.71,0
11432010,06:59:02,06:59:02,2312,12,,,,3014.06,0
11432010,06:59:49,06:59:49,2313,13,,,,3277.26,0
11432010,07:00:27,07:00:27,3815,14,,,,3453.02,0
11432010,07:01:06,07:01:06,3816,15,,,,3628.37,0
11432010,07:01:34,07:01:34,10481,16,,,,3758.78,0
11432010,07:02:10,07:02:10,2319,17,,,,3978.41,0
11432010,07:03:02,07:03:02,2321,18,,,,4273.6,0
11432010,07:04:00,07:04:00,10027,19,,,,4641.8,
11432010,07:06:04,07:06:04,10525,20,,,,5256.75,0
11432010,07:06:38,07:06:38,3819,21,,,,5437.09,0
11432010,07:07:39,07:07:39,3820,22,,,,5705.82,0
11432010,07:08:35,07:08:35,3821,23,,,,6029.77,0
11432010,07:09:16,07:09:16,3822,24,,,,6224.69,0
11432010,07:10:01,07:10:01,7730,25,,,,6521,0
11432010,07:10:37,07:10:37,2541,26,,,,6702.36,0
11432010,07:11:13,07:11:13,9036,27,,,,6891.07,0
11432010,07:13:00,07:13:00,9945,28,,,,7564.45,
11432010,07:14:02,07:14:02,2608,29,,,,8364.99,0
11432010,07:14:12,07:14:12,8338,30,,,,8486.66,0
11432010,07:14:31,07:14:31,3824,31,,,,8667.37,0
11432010,07:15:06,07:15:06,3825,32,,,,9029.76,0
11432010,07:15:30,07:15:30,3826,33,,,,9220.19,0
11432010,07:15:50,07:15:50,3827,34,,,,9393.93,0
11432010,07:16:16,07:16:16,3828,35,,,,9644.14,0
11432010,07:16:55,07:16:55,2125,36,,,,9951.79,0
11432010,07:17:26,07:17:26,9836,37,,,,10283.61,0
11432010,07:17:48,07:17:48,2512,38,,,,10478.4,0
11432010,07:18:13,07:18:13,2513,39,,,,10715.08,0
11432010,07:18:39,07:18:39,2514,40,,,,10917.44,0
11432010,07:19:00,07:19:00,2515,41,,,,11094.28,
11432010,07:19:30,07:19:30,2516,42,,,,11312.52,0
11432010,07:20:07,07:20:07,2517,43,,,,11602.02,0
11432010,07:20:43,07:20:43,2518,44,,,,11836.32,0
11432010,07:21:15,07:21:15,8203,45,,,,12075.52,0
11432010,07:22:11,07:22:11,2520,46,,,,12354.78,0
11432010,07:22:43,07:22:43,2521,47,,,,12565.07,0
11432010,07:23:15,07:23:15,2437,48,,,,12818.47,0
11432010,07:24:12,07:24:12,2438,49,,,,13224.5,0
11432010,07:24:18,07:24:18,2439,50,,,,13228.2,0
11432010,07:24:52,07:24:52,2440,51,,,,13418.56,0
11432010,07:25:31,07:25:31,2441,52,,,,13654.05,0
11432010,07:25:51,07:25:51,2442,53,,,,13784.01,0
11432010,07:26:14,07:26:14,2443,54,,,,13928.21,0
11432010,07:27:02,07:27:02,2444,55,,,,14205.24,0
11432010,07:28:00,07:28:00,2445,56,,,,14677.4,
11432010,07:28:42,07:28:42,2446,57,,,,14968.56,0
11432010,07:29:20,07:29:20,91,58,,,,15174.99,0
11432010,07:32:00,07:32:00,10160,59,,1,,16344.1,
11432080,06:48:00,06:48:00,10047,1,,,1,0,
11432080,06:50:03,06:50:03,9449,2,,,,527.41,0
11432080,06:52:48,06:52:48,2659,3,,,,1149.11,0
11432080,06:54:00,06:54:00,9868,4,,,,1413.15,
11432080,06:54:40,06:54:40,441,5,,,,1641.55,0
11432080,06:55:08,06:55:08,442,6,,,,1810.22,0
11432080,06:55:38,06:55:38,443,7,,,,1990.2,0
11432080,06:56:32,06:56:32,2308,8,,,,2223.97,0
11432080,06:57:06,06:57:06,2309,9,,,,2422.91,0
11432080,06:57:53,06:57:53,2310,10,,,,2652.53,0
11432080,06:58:15,06:58:15,2311,11,,,,2771.71,0
11432080,06:59:02,06:59:02,2312,12,,,,3014.06,0
11432080,06:59:49,06:59:49,2313,13,,,,3277.26,0
11432080,07:00:27,07:00:27,3815,14,,,,3453.02,0
11432080,07:01:06,07:01:06,3816,15,,,,3628.37,0
11432080,07:01:34,07:01:34,10481,16,,,,3758.78,0
11432080,07:02:10,07:02:10,2319,17,,,,3978.41,0
11432080,07:03:02,07:03:02,2321,18,,,,4273.6,0
11432080,07:04:00,07:04:00,10027,19,,,,4641.8,
11432080,07:06:04,07:06:04,10525,20,,,,5256.75,0
11432080,07:06:38,07:06:38,3819,21,,,,5437.09,0
11432080,07:07:39,07:07:39,3820,22,,,,5705.82,0
11432080,07:08:35,07:08:35,3821,23,,,,6029.77,0
11432080,07:09:16,07:09:16,3822,24,,,,6224.69,0
11432080,07:10:01,07:10:01,7730,25,,,,6521,0
11432080,07:10:37,07:10:37,2541,26,,,,6702.36,0
11432080,07:11:13,07:11:13,9036,27,,,,6891.07,0
11432080,07:13:00,07:13:00,9945,28,,,,7564.45,
11432080,07:14:02,07:14:02,2608,29,,,,8364.99,0
11432080,07:14:12,07:14:12,8338,30,,,,8486.66,0
11432080,07:14:31,07:14:31,3824,31,,,,8667.37,0
11432080,07:15:06,07:15:06,3825,32,,,,9029.76,0
11432080,07:15:30,07:15:30,3826,33,,,,9220.19,0
11432080,07:15:50,07:15:50,3827,34,,,,9393.93,0
11432080,07:16:16,07:16:16,3828,35,,,,9644.14,0
11432080,07:16:55,07:16:55,2125,36,,,,9951.79,0
11432080,07:17:26,07:17:26,9836,37,,,,10283.61,0
11432080,07:17:48,07:17:48,2512,38,,,,10478.4,0
11432080,07:18:13,07:18:13,2513,39,,,,10715.08,0
11432080,07:18:39,07:18:39,2514,40,,,,10917.44,0
11432080,07:19:00,07:19:00,2515,41,,,,11094.28,
11432080,07:19:30,07:19:30,2516,42,,,,11312.52,0
11432080,07:20:07,07:20:07,2517,43,,,,11602.02,0
11432080,07:20:43,07:20:43,2518,44,,,,11836.32,0
11432080,07:21:15,07:21:15,8203,45,,,,12075.52,0
11432080,07:22:11,07:22:11,2520,46,,,,12354.78,0
11432080,07:22:43,07:22:43,2521,47,,,,12565.07,0
11432080,07:23:15,07:23:15,2437,48,,,,12818.47,0
11432080,07:24:12,07:24:12,2438,49,,,,13224.5,0
11432080,07:24:18,07:24:18,2439,50,,,,13228.2,0
11432080,07:24:52,07:24:52,2440,51,,,,13418.56,0
11432080,07:25:31,07:25:31,2441,52,,,,13654.05,0
11432080,07:25:51,07:25:51,2442,53,,,,13784.01,0
11432080,07:26:14,07:26:14,2443,54,,,,13928.21,0
11432080,07:27:02,07:27:02,2444,55,,,,14205.24,0
11432080,07:28:00,07:28:00,2445,56,,,,14677.4,
11432080,07:28:42,07:28:42,2446,57,,,,14968.56,0
11432080,07:29:20,07:29:20,91,58,,,,15174.99,0
11432080,07:32:00,07:32:00,10160,59,,1,,16344.1,
11596010,20:48:00,20:48:00,10047,1,,,1,0,
11596010,20:50:03,20:50:03,9449,2,,,,527.41,0
11596010,20:52:48,20:52:48,2659,3,,,,1149.11,0
11596010,20:54:00,20:54:00,9868,4,,,,1413.15,
11596010,20:54:44,20:54:44,441,5,,,,1641.55,0
11596010,20:55:15,20:55:15,442,6,,,,1810.22,0
11596010,20:55:48,20:55:48,443,7,,,,1990.2,0
11596010,20:56:47,20:56:47,2308,8,,,,2223.97,0
11596010,20:57:25,20:57:25,2309,9,,,,2422.91,0
11596010,20:58:16,20:58:16,2310,10,,,,2652.53,0
11596010,20:58:40,20:58:40,2311,11,,,,2771.71,0
11596010,20:59:32,20:59:32,2312,12,,,,3014.06,0
11596010,21:00:24,21:00:24,2313,13,,,,3277.26,0
11596010,21:01:06,21:01:06,3815,14,,,,3453.02,0
11596010,21:01:49,21:01:49,3816,15,,,,3628.37,0
11596010,21:02:19,21:02:19,10481,16,,,,3758.78,0
11596010,21:02:59,21:02:59,2319,17,,,,3978.41,0
11596010,21:03:56,21:03:56,2321,18,,,,4273.6,0
11596010,21:05:00,21:05:00,10027,19,,,,4641.8,
11596010,21:07:18,21:07:18,10525,20,,,,5256.75,0
11596010,21:07:55,21:07:55,3819,21,,,,5437.09,0
11596010,21:09:03,21:09:03,3820,22,,,,5705.82,0
11596010,21:10:06,21:10:06,3821,23,,,,6029.77,0
11596010,21:10:51,21:10:51,3822,24,,,,6224.69,0
11596010,21:11:41,21:11:41,7730,25,,,,6521,0
11596010,21:12:21,21:12:21,2541,26,,,,6702.36,0
11596010,21:13:02,21:13:02,9036,27,,,,6891.07,0
11596010,21:15:00,21:15:00,9945,28,,,,7564.45,
11596010,21:16:02,21:16:02,2608,29,,,,8364.99,0
11596010,21:16:12,21:16:12,8338,30,,,,8486.66,0
11596010,21:16:31,21:16:31,3824,31,,,,8667.37,0
11596010,21:17:06,21:17:06,3825,32,,,,9029.76,0
11596010,21:17:30,21:17:30,3826,33,,,,9220.19,0
11596010,21:17:50,21:17:50,3827,34,,,,9393.93,0
11596010,21:18:16,21:18:16,3828,35,,,,9644.14,0
11596010,21:18:55,21:18:55,2125,36,,,,9951.79,0
11596010,21:19:26,21:19:26,9836,37,,,,10283.61,0
11596010,21:19:48,21:19:48,2512,38,,,,10478.4,0
11596010,21:20:13,21:20:13,2513,39,,,,10715.08,0
11596010,21:20:39,21:20:39,2514,40,,,,10917.44,0
11596010,21:21:00,21:21:00,2515,41,,,,11094.28,
11596010,21:21:37,21:21:37,2516,42,,,,11312.52,0
11596010,21:22:23,21:22:23,2517,43,,,,11602.02,0
11596010,21:23:06,21:23:06,2518,44,,,,11836.32,0
11596010,21:23:46,21:23:46,8203,45,,,,12075.52,0
11596010,21:24:53,21:24:53,2520,46,,,,12354.78,0
11596010,21:25:33,21:25:33,2521,47,,,,12565.07,0
11596010,21:26:12,21:26:12,2437,48,,,,12818.47,0
11596010,21:27:22,21:27:22,2438,49,,,,13224.5,0
11596010,21:27:29,21:27:29,2439,50,,,,13228.2,0
11596010,21:28:10,21:28:10,2440,51,,,,13418.56,0
11596010,21:28:58,21:28:58,2441,52,,,,13654.05,0
11596010,21:29:22,21:29:22,2442,53,,,,13784.01,0
11596010,21:29:51,21:29:51,2443,54,,,,13928.21,0
11596010,21:30:50,21:30:50,2444,55,,,,14205.24,0
11596010,21:32:00,21:32:00,2445,56,,,,14677.4,
11596010,21:32:42,21:32:42,2446,57,,,,14968.56,0
11596010,21:33:20,21:33:20,91,58,,,,15174.99,0
11596010,21:36:00,21:36:00,10160,59,,1,,16344.1,
11596080,20:48:00,20:48:00,10047,1,,,1,0,
11596080,20:50:03,20:50:03,9449,2,,,,527.41,0
11596080,20:52:48,20:52:48,2659,3,,,,1149.11,0
11596080,20:54:00,20:54:00,9868,4,,,,1413.15,
11596080,20:54:44,20:54:44,441,5,,,,1641.55,0
11596080,20:55:15,20:55:15,442,6,,,,1810.22,0
11596080,20:55:48,20:55:48,443,7,,,,1990.2,0
11596080,20:56:47,20:56:47,2308,8,,,,2223.97,0
11596080,20:57:25,20:57:25,2309,9,,,,2422.91,0
11596080,20:58:16,20:58:16,2310,10,,,,2652.53,0
11596080,20:58:40,20:58:40,2311,11,,,,2771.71,0
11596080,20:59:32,20:59:32,2312,12,,,,3014.06,0
11596080,21:00:24,21:00:24,2313,13,,,,3277.26,0
11596080,21:01:06,21:01:06,3815,14,,,,3453.02,0
11596080,21:01:49,21:01:49,3816,15,,,,3628.37,0
11596080,21:02:19,21:02:19,10481,16,,,,3758.78,0
11596080,21:02:59,21:02:59,2319,17,,,,3978.41,0
11596080,21:03:56,21:03:56,2321,18,,,,4273.6,0
11596080,21:05:00,21:05:00,10027,19,,,,4641.8,
11596080,21:07:18,21:07:18,10525,20,,,,5256.75,0
11596080,21:07:55,21:07:55,3819,21,,,,5437.09,0
11596080,21:09:03,21:09:03,3820,22,,,,5705.82,0
11596080,21:10:06,21:10:06,3821,23,,,,6029.77,0
11596080,21:10:51,21:10:51,3822,24,,,,6224.69,0
11596080,21:11:41,21:11:41,7730,25,,,,6521,0
11596080,21:12:21,21:12:21,2541,26,,,,6702.36,0
11596080,21:13:02,21:13:02,9036,27,,,,6891.07,0
11596080,21:15:00,21:15:00,9945,28,,,,7564.45,
11596080,21:16:02,21:16:02,2608,29,,,,8364.99,0
11596080,21:16:12,21:16:12,8338,30,,,,8486.66,0
11596080,21:16:31,21:16:31,3824,31,,,,8667.37,0
11596080,21:17:06,21:17:06,3825,32,,,,9029.76,0
11596080,21:17:30,21:17:30,3826,33,,,,9220.19,0
11596080,21:17:50,21:17:50,3827,34,,,,9393.93,0
11596080,21:18:16,21:18:16,3828,35,,,,9644.14,0
11596080,21:18:55,21:18:55,2125,36,,,,9951.79,0
11596080,21:19:26,21:19:26,9836,37,,,,10283.61,0
11596080,21:19:48,21:19:48,2512,38,,,,10478.4,0
11596080,21:20:13,21:20:13,2513,39,,,,10715.08,0
11596080,21:20:39,21:20:39,2514,40,,,,10917.44,0
11596080,21:21:00,21:21:00,2515,41,,,,11094.28,
11596080,21:21:37,21:21:37,2516,42,,,,11312.52,0
11596080,21:22:23,21:22:23,2517,43,,,,11602.02,0
11596080,21:23:06,21:23:06,2518,44,,,,11836.32,0
11596080,21:23:46,21:23:46,8203,45,,,,12075.52,0
11596080,21:24:53,21:24:53,2520,46,,,,12354.78,0
11596080,21:25:33,21:25:33,2521,47,,,,12565.07,0
11596080,21:26:12,21:26:12,2437,48,,,,12818.47,0
11596080,21:27:22,21:27:22,2438,49,,,,13224.5,0
11596080,21:27:29,21:27:29,2439,50,,,,13228.2,0
11596080,21:28:10,21:28:10,2440,51,,,,13418.56,0
11596080,21:28:58,21:28:58,2441,52,,,,13654.05,0
11596080,21:29:22,21:29:22,2442,53,,,,13784.01,0
11596080,21:29:51,21:29:51,2443,54,,,,13928.21,0
11596080,21:30:50,21:30:50,2444,55,,,,14205.24,0
11596080,21:32:00,21:32:00,2445,56,,,,14677.4,
11596080,21:32:42,21:32:42,2446,57,,,,14968.56,0
11596080,21:33:20,21:33:20,91,58,,,,15174.99,0
11596080,21:36:00,21:36:00,10160,59,,1,,16344.1,
12244020,23:52:00,23:52:00,10047,1,,,1,0,
12244020,23:54:03,23:54:03,9449,2,,,,527.41,0
12244020,23:56:48,23:56:48,2659,3,,,,1149.11,0
12244020,23:58:00,23:58:00,9868,4,,,,1413.15,
12244020,23:58:44,23:58:44,441,5,,,,1641.55,0
12244020,23:59:15,23:59:15,442,6,,,,1810.22,0
12244020,23:59:48,23:59:48,443,7,,,,1990.2,0
12244020,24:00:47,24:00:47,2308,8,,,,2223.97,0
12244020,24:01:25,24:01:25,2309,9,,,,2422.91,0
12244020,24:02:16,24:02:16,2310,10,,,,2652.53,0
12244020,24:02:40,24:02:40,2311,11,,,,2771.71,0
12244020,24:03:32,24:03:32,2312,12,,,,3014.06,0
12244020,24:04:24,24:04:24,2313,13,,,,3277.26,0
12244020,24:05:06,24:05:06,3815,14,,,,3453.02,0
12244020,24:05:49,24:05:49,3816,15,,,,3628.37,0
12244020,24:06:19,24:06:19,10481,16,,,,3758.78,0
12244020,24:06:59,24:06:59,2319,17,,,,3978.41,0
12244020,24:07:56,24:07:56,2321,18,,,,4273.6,0
12244020,24:09:00,24:09:00,10027,19,,,,4641.8,
12244020,24:10:22,24:10:22,10525,20,,,,5256.75,0
12244020,24:10:45,24:10:45,3819,21,,,,5437.09,0
12244020,24:11:26,24:11:26,3820,22,,,,5705.82,0
12244020,24:12:03,24:12:03,3821,23,,,,6029.77,0
12244020,24:12:30,24:12:30,3822,24,,,,6224.69,0
12244020,24:13:01,24:13:01,7730,25,,,,6521,0
12244020,24:13:25,24:13:25,2541,26,,,,6702.36,0
12244020,24:13:49,24:13:49,9036,27,,,,6891.07,0
12244020,24:15:00,24:15:00,9945,28,,,,7564.45,
12244020,24:16:12,24:16:12,2608,29,,,,8364.99,0
12244020,24:16:24,24:16:24,8338,30,,,,8486.66,0
12244020,24:16:46,24:16:46,3824,31,,,,8667.37,0
12244020,24:17:28,24:17:28,3825,32,,,,9029.76,0
12244020,24:17:55,24:17:55,3826,33,,,,9220.19,0
12244020,24:18:19,24:18:19,3827,34,,,,9393.93,0
12244020,24:18:49,24:18:49,3828,35,,,,9644.14,0
12244020,24:19:34,24:19:34,2125,36,,,,9951.79,0
12244020,24:20:10,24:20:10,9836,37,,,,10283.61,0
12244020,24:20:36,24:20:36,2512,38,,,,10478.4,0
12244020,24:21:05,24:21:05,2513,39,,,,10715.08,0
12244020,24:21:35,24:21:35,2514,40,,,,10917.44,0
12244020,24:22:00,24:22:00,2515,41,,,,11094.28,
12244020,24:22:33,24:22:33,2516,42,,,,11312.52,0
12244020,24:23:15,24:23:15,2517,43,,,,11602.02,0
12244020,24:23:55,24:23:55,2518,44,,,,11836.32,0
12244020,24:24:30,24:24:30,8203,45,,,,12075.52,0
12244020,24:25:32,24:25:32,2520,46,,,,12354.78,0
12244020,24:26:08,24:26:08,2521,47,,,,12565.07,0
12244020,24:26:44,24:26:44,2437,48,,,,12818.47,0
12244020,24:27:47,24:27:47,2438,49,,,,13224.5,0
12244020,24:27:53,24:27:53,2439,50,,,,13228.2,0
12244020,24:28:31,24:28:31,2440,51,,,,13418.56,0
12244020,24:29:15,24:29:15,2441,52,,,,13654.05,0
12244020,24:29:36,24:29:36,2442,53,,,,13784.01,0
12244020,24:30:02,24:30:02,2443,54,,,,13928.21,0
12244020,24:30:56,24:30:56,2444,55,,,,14205.24,0
12244020,24:32:00,24:32:00,2445,56,,,,14677.4,
12244020,24:32:21,24:32:21,2446,57,,,,14968.56,0
12244020,24:32:40,24:32:40,91,58,,,,15174.99,0
12244020,24:34:00,24:34:00,10160,59,,1,,16344.1,
12244030,23:52:00,23:52:00,10047,1,,,1,0,
12244030,23:54:03,23:54:03,9449,2,,,,527.41,0
12244030,23:56:48,23:56:48,2659,3,,,,1149.11,0
12244030,23:58:00,23:58:00,9868,4,,,,1413.15,
12244030,23:58:44,23:58:44,441,5,,,,1641.55,0
12244030,23:59:15,23:59:15,442,6,,,,1810.22,0
12244030,23:59:48,23:59:48,443,7,,,,1990.2,0
12244030,24:00:47,24:00:47,2308,8,,,,2223.97,0
12244030,24:01:25,24:01:25,2309,9,,,,2422.91,0
12244030,24:02:16,24:02:16,2310,10,,,,2652.53,0
12244030,24:02:40,24:02:40,2311,11,,,,2771.71,0
12244030,24:03:32,24:03:32,2312,12,,,,3014.06,0
12244030,24:04:24,24:04:24,2313,13,,,,3277.26,0
12244030,24:05:06,24:05:06,3815,14,,,,3453.02,0
12244030,24:05:49,24:05:49,3816,15,,,,3628.37,0
12244030,24:06:19,24:06:19,10481,16,,,,3758.78,0
12244030,24:06:59,24:06:59,2319,17,,,,3978.41,0
12244030,24:07:56,24:07:56,2321,18,,,,4273.6,0
12244030,24:09:00,24:09:00,10027,19,,,,4641.8,
12244030,24:10:22,24:10:22,10525,20,,,,5256.75,0
12244030,24:10:45,24:10:45,3819,21,,,,5437.09,0
12244030,24:11:26,24:11:26,3820,22,,,,5705.82,0
12244030,24:12:03,24:12:03,3821,23,,,,6029.77,0
12244030,24:12:30,24:12:30,3822,24,,,,6224.69,0
12244030,24:13:01,24:13:01,7730,25,,,,6521,0
12244030,24:13:25,24:13:25,2541,26,,,,6702.36,0
12244030,24:13:49,24:13:49,9036,27,,,,6891.07,0
12244030,24:15:00,24:15:00,9945,28,,,,7564.45,
12244030,24:16:12,24:16:12,2608,29,,,,8364.99,0
12244030,24:16:24,24:16:24,8338,30,,,,8486.66,0
12244030,24:16:46,24:16:46,3824,31,,,,8667.37,0
12244030,24:17:28,24:17:28,3825,32,,,,9029.76,0
12244030,24:17:55,24:17:55,3826,33,,,,9220.19,0
12244030,24:18:19,24:18:19,3827,34,,,,9393.93,0
12244030,24:18:49,24:18:49,3828,35,,,,9644.14,0
12244030,24:19:34,24:19:34,2125,36,,,,9951.79,0
12244030,24:20:10,24:20:10,9836,37,,,,10283.61,0
12244030,24:20:36,24:20:36,2512,38,,,,10478.4,0
12244030,24:21:05,24:21:05,2513,39,,,,10715.08,0
12244030,24:21:35,24:21:35,2514,40,,,,10917.44,0
12244030,24:22:00,24:22:00,2515,41,,,,11094.28,
12244030,24:22:33,24:22:33,2516,42,,,,11312.52,0
12244030,24:23:15,24:23:15,2517,43,,,,11602.02,0
12244030,24:23:55,24:23:55,2518,44,,,,11836.32,0
12244030,24:24:30,24:24:30,8203,45,,,,12075.52,0
12244030,24:25:32,24:25:32,2520,46,,,,12354.78,0
12244030,24:26:08,24:26:08,2521,47,,,,12565.07,0
12244030,24:26:44,24:26:44,2437,48,,,,12818.47,0
12244030,24:27:47,24:27:47,2438,49,,,,13224.5,0
12244030,24:27:53,24:27:53,2439,50,,,,13228.2,0
12244030,24:28:31,24:28:31,2440,51,,,,13418.56,0
12244030,24:29:15,24:29:15,2441,52,,,,13654.05,0
12244030,24:29:36,24:29:36,2442,53,,,,13784.01,0
12244030,24:30:02,24:30:02,2443,54,,,,13928.21,0
12244030,24:30:56,24:30:56,2444,55,,,,14205.24,0
12244030,24:32:00,24:32:00,2445,56,,,,14677.4,
12244030,24:32:21,24:32:21,2446,57,,,,14968.56,0
12244030,24:32:40,24:32:40,91,58,,,,15174.99,0
12244030,24:34:00,24:34:00,10160,59,,1,,16344.1,
12244040,23:52:00,23:52:00,10047,1,,,1,0,
12244040,23:54:03,23:54:03,9449,2,,,,527.41,0
12244040,23:56:48,23:56:48,2659,3,,,,1149.11,0
12244040,23:58:00,23:58:00,9868,4,,,,1413.15,
12244040,23:58:44,23:58:44,441,5,,,,1641.55,0
12244040,23:59:15,23:59:15,442,6,,,,1810.22,0
12244040,23:59:48,23:59:48,443,7,,,,1990.2,0
12244040,24:00:47,24:00:47,2308,8,,,,2223.97,0
12244040,24:01:25,24:01:25,2309,9,,,,2422.91,0
12244040,24:02:16,24:02:16,2310,10,,,,2652.53,0
12244040,24:02:40,24:02:40,2311,11,,,,2771.71,0
12244040,24:03:32,24:03:32,2312,12,,,,3014.06,0
12244040,24:04:24,24:04:24,2313,13,,,,3277.26,0
12244040,24:05:06,24:05:06,3815,14,,,,3453.02,0
12244040,24:05:49,24:05:49,3816,15,,,,3628.37,0
12244040,24:06:19,24:06:19,10481,16,,,,3758.78,0
12244040,24:06:59,24:06:59,2319,17,,,,3978.41,0
12244040,24:07:56,24:07:56,2321,18,,,,4273.6,0
12244040,24:09:00,24:09:00,10027,19,,,,4641.8,
12244040,24:10:22,24:10:22,10525,20,,,,5256.75,0
12244040,24:10:45,24:10:45,3819,21,,,,5437.09,0
12244040,24:11:26,24:11:26,3820,22,,,,5705.82,0
12244040,24:12:03,24:12:03,3821,23,,,,6029.77,0
12244040,24:12:30,24:12:30,3822,24,,,,6224.69,0
12244040,24:13:01,24:13:01,7730,25,,,,6521,0
12244040,24:13:25,24:13:25,2541,26,,,,6702.36,0
12244040,24:13:49,24:13:49,9036,27,,,,6891.07,0
12244040,24:15:00,24:15:00,9945,28,,,,7564.45,
12244040,24:16:12,24:16:12,2608,29,,,,8364.99,0
12244040,24:16:24,24:16:24,8338,30,,,,8486.66,0
12244040,24:16:46,24:16:46,3824,31,,,,8667.37,0
12244040,24:17:28,24:17:28,3825,32,,,,9029.76,0
12244040,24:17:55,24:17:55,3826,33,,,,9220.19,0
12244040,24:18:19,24:18:19,3827,34,,,,9393.93,0
12244040,24:18:49,24:18:49,3828,35,,,,9644.14,0
12244040,24:19:34,24:19:34,2125,36,,,,9951.79,0
12244040,24:20:10,24:20:10,9836,37,,,,10283.61,0
12244040,24:20:36,24:20:36,2512,38,,,,10478.4,0
12244040,24:21:05,24:21:05,2513,39,,,,10715.08,0
12244040,24:21:35,24:21:35,2514,40,,,,10917.44,0
12244040,24:22:00,24:22:00,2515,41,,,,11094.28,
12244040,24:22:33,24:22:33,2516,42,,,,11312.52,0
12244040,24:23:15,24:23:15,2517,43,,,,11602.02,0
12244040,24:23:55,24:23:55,2518,44,,,,11836.32,0
12244040,24:24:30,24:24:30,8203,45,,,,12075.52,0
12244040,24:25:32,24:25:32,2520,46,,,,12354.78,0
12244040,24:26:08,24:26:08,2521,47,,,,12565.07,0
12244040,24:26:44,24:26:44,2437,48,,,,12818.47,0
12244040,24:27:47,24:27:47,2438,49,,,,13224.5,0
12244040,24:27:53,24:27:53,2439,50,,,,13228.2,0
12244040,24:28:31,24:28:31,2440,51,,,,13418.56,0
12244040,24:29:15,24:29:15,2441,52,,,,13654.05,0
12244040,24:29:36,24:29:36,2442,53,,,,13784.01,0
12244040,24:30:02,24:30:02,2443,54,,,,13928.21,0
12244040,24:30:56,24:30:56,2444,55,,,,14205.24,0
12244040,24:32:00,24:32:00,2445,56,,,,14677.4,
12244040,24:32:21,24:32:21,2446,57,,,,14968.56,0
12244040,24:32:40,24:32:40,91,58,,,,15174.99,0
12244040,24:34:00,24:34:00,10160,59,,1,,16344.1,
12244050,23:52:00,23:52:00,10047,1,,,1,0,
12244050,23:54:03,23:54:03,9449,2,,,,527.41,0
12244050,23:56:48,23:56:48,2659,3,,,,1149.11,0
12244050,23:58:00,23:58:00,9868,4,,,,1413.15,
12244050,23:58:44,23:58:44,441,5,,,,1641.55,0
12244050,23:59:15,23:59:15,442,6,,,,1810.22,0
12244050,23:59:48,23:59:48,443,7,,,,1990.2,0
12244050,24:00:47,24:00:47,2308,8,,,,2223.97,0
12244050,24:01:25,24:01:25,2309,9,,,,2422.91,0
12244050,24:02:16,24:02:16,2310,10,,,,2652.53,0
12244050,24:02:40,24:02:40,2311,11,,,,2771.71,0
12244050,24:03:32,24:03:32,2312,12,,,,3014.06,0
12244050,24:04:24,24:04:24,2313,13,,,,3277.26,0
12244050,24:05:06,24:05:06,3815,14,,,,3453.02,0
12244050,24:05:49,24:05:49,3816,15,,,,3628.37,0
12244050,24:06:19,24:06:19,10481,16,,,,3758.78,0
12244050,24:06:59,24:06:59,2319,17,,,,3978.41,0
12244050,24:07:56,24:07:56,2321,18,,,,4273.6,0
12244050,24:09:00,24:09:00,10027,19,,,,4641.8,
12244050,24:10:22,24:10:22,10525,20,,,,5256.75,0
12244050,24:10:45,24:10:45,3819,21,,,,5437.09,0
12244050,24:11:26,24:11:26,3820,22,,,,5705.82,0
12244050,24:12:03,24:12:03,3821,23,,,,6029.77,0
12244050,24:12:30,24:12:30,3822,24,,,,6224.69,0
12244050,24:13:01,24:13:01,7730,25,,,,6521,0
12244050,24:13:25,24:13:25,2541,26,,,,6702.36,0
12244050,24:13:49,24:13:49,9036,27,,,,6891.07,0
12244050,24:15:00,24:15:00,9945,28,,,,7564.45,
12244050,24:16:12,24:16:12,2608,29,,,,8364.99,0
12244050,24:16:24,24:16:24,8338,30,,,,8486.66,0
12244050,24:16:46,24:16:46,3824,31,,,,8667.37,0
12244050,24:17:28,24:17:28,3825,32,,,,9029.76,0
12244050,24:17:55,24:17:55,3826,33,,,,9220.19,0
12244050,24:18:19,24:18:19,3827,34,,,,9393.93,0
12244050,24:18:49,24:18:49,3828,35,,,,9644.14,0
12244050,24:19:34,24:19:34,2125,36,,,,9951.79,0
12244050,24:20:10,24:20:10,9836,37,,,,10283.61,0
12244050,24:20:36,24:20:36,2512,38,,,,10478.4,0
12244050,24:21:05,24:21:05,2513,39,,,,10715.08,0
12244050,24:21:35,24:21:35,2514,40,,,,10917.44,0
12244050,24:22:00,24:22:00,2515,41,,,,11094.28,
12244050,24:22:33,24:22:33,2516,42,,,,11312.52,0
12244050,24:23:15,24:23:15,2517,43,,,,11602.02,0
12244050,24:23:55,24:23:55,2518,44,,,,11836.32,0
12244050,24:24:30,24:24:30,8203,45,,,,12075.52,0
12244050,24:25:32,24:25:32,2520,46,,,,12354.78,0
12244050,24:26:08,24:26:08,2521,47,,,,12565.07,0
12244050,24:26:44,24:26:44,2437,48,,,,12818.47,0
12244050,24:27:47,24:27:47,2438,49,,,,13224.5,0
12244050,24:27:53,24:27:53,2439,50,,,,13228.2,0
12244050,24:28:31,24:28:31,2440,51,,,,13418.56,0
12244050,24:29:15,24:29:15,2441,52,,,,13654.05,0
12244050,24:29:36,24:29:36,2442,53,,,,13784.01,0
12244050,24:30:02,24:30:02,2443,54,,,,13928.21,0
12244050,24:30:56,24:30:56,2444,55,,,,14205.24,0
12244050,24:32:00,24:32:00,2445,56,,,,14677.4,
12244050,24:32:21,24:32:21,2446,57,,,,14968.56,0
12244050,24:32:40,24:32:40,91,58,,,,15174.99,0
12244050,24:34:00,24:34:00,10160,59,,1,,16344.1,
12244060,23:52:00,23:52:00,10047,1,,,1,0,
12244060,23:54:03,23:54:03,9449,2,,,,527.41,0
12244060,23:56:48,23:56:48,2659,3,,,,1149.11,0
12244060,23:58:00,23:58:00,9868,4,,,,1413.15,
12244060,23:58:44,23:58:44,441,5,,,,1641.55,0
12244060,23:59:15,23:59:15,442,6,,,,1810.22,0
12244060,23:59:48,23:59:48,443,7,,,,1990.2,0
12244060,24:00:47,24:00:47,2308,8,,,,2223.97,0
12244060,24:01:25,24:01:25,2309,9,,,,2422.91,0
12244060,24:02:16,24:02:16,2310,10,,,,2652.53,0
12244060,24:02:40,24:02:40,2311,11,,,,2771.71,0
12244060,24:03:32,24:03:32,2312,12,,,,3014.06,0
12244060,24:04:24,24:04:24,2313,13,,,,3277.26,0
12244060,24:05:06,24:05:06,3815,14,,,,3453.02,0
12244060,24:05:49,24:05:49,3816,15,,,,3628.37,0
12244060,24:06:19,24:06:19,10481,16,,,,3758.78,0
12244060,24:06:59,24:06:59,2319,17,,,,3978.41,0
12244060,24:07:56,24:07:56,2321,18,,,,4273.6,0
12244060,24:09:00,24:09:00,10027,19,,,,4641.8,
12244060,24:10:22,24:10:22,10525,20,,,,5256.75,0
12244060,24:10:45,24:10:45,3819,21,,,,5437.09,0
12244060,24:11:26,24:11:26,3820,22,,,,5705.82,0
12244060,24:12:03,24:12:03,3821,23,,,,6029.77,0
12244060,24:12:30,24:12:30,3822,24,,,,6224.69,0
12244060,24:13:01,24:13:01,7730,25,,,,6521,0
12244060,24:13:25,24:13:25,2541,26,,,,6702.36,0
12244060,24:13:49,24:13:49,9036,27,,,,6891.07,0
12244060,24:15:00,24:15:00,9945,28,,,,7564.45,
12244060,24:16:12,24:16:12,2608,29,,,,8364.99,0
12244060,24:16:24,24:16:24,8338,30,,,,8486.66,0
12244060,24:16:46,24:16:46,3824,31,,,,8667.37,0
12244060,24:17:28,24:17:28,3825,32,,,,9029.76,0
12244060,24:17:55,24:17:55,3826,33,,,,9220.19,0
12244060,24:18:19,24:18:19,3827,34,,,,9393.93,0
12244060,24:18:49,24:18:49,3828,35,,,,9644.14,0
12244060,24:19:34,24:19:34,2125,36,,,,9951.79,0
12244060,24:20:10,24:20:10,9836,37,,,,10283.61,0
12244060,24:20:36,24:20:36,2512,38,,,,10478.4,0
12244060,24:21:05,24:21:05,2513,39,,,,10715.08,0
12244060,24:21:35,24:21:35,2514,40,,,,10917.44,0
12244060,24:22:00,24:22:00,2515,41,,,,11094.28,
12244060,24:22:33,24:22:33,2516,42,,,,11312.52,0
12244060,24:23:15,24:23:15,2517,43,,,,11602.02,0
12244060,24:23:55,24:23:55,2518,44,,,,11836.32,0
12244060,24:24:30,24:24:30,8203,45,,,,12075.52,0
12244060,24:25:32,24:25:32,2520,46,,,,12354.78,0
12244060,24:26:08,24:26:08,2521,47,,,,12565.07,0
12244060,24:26:44,24:26:44,2437,48,,,,12818.47,0
12244060,24:27:47,24:27:47,2438,49,,,,13224.5,0
12244060,24:27:53,24:27:53,2439,50,,,,13228.2,0
12244060,24:28:31,24:28:31,2440,51,,,,13418.56,0
12244060,24:29:15,24:29:15,2441,52,,,,13654.05,0
12244060,24:29:36,24:29:36,2442,53,,,,13784.01,0
12244060,24:30:02,24:30:02,2443,54,,,,13928.21,0
12244060,24:30:56,24:30:56,2444,55,,,,14205.24,0
12244060,24:32:00,24:32:00,2445,56,,,,14677.4,
12244060,24:32:21,24:32:21,2446,57,,,,14968.56,0
12244060,24:32:40,24:32:40,91,58,,,,15174.99,0
12244060,24:34:00,24:34:00,10160,59,,1,,16344.1,
12244100,23:52:00,23:52:00,10047,1,,,1,0,
12244100,23:54:03,23:54:03,9449,2,,,,527.41,0
12244100,23:56:48,23:56:48,2659,3,,,,1149.11,0
12244100,23:58:00,23:58:00,9868,4,,,,1413.15,
12244100,23:58:44,23:58:44,441,5,,,,1641.55,0
12244100,23:59:15,23:59:15,442,6,,,,1810.22,0
12244100,23:59:48,23:59:48,443,7,,,,1990.2,0
12244100,24:00:47,24:00:47,2308,8,,,,2223.97,0
12244100,24:01:25,24:01:25,2309,9,,,,2422.91,0
12244100,24:02:16,24:02:16,2310,10,,,,2652.53,0
12244100,24:02:40,24:02:40,2311,11,,,,2771.71,0
12244100,24:03:32,24:03:32,2312,12,,,,3014.06,0
12244100,24:04:24,24:04:24,2313,13,,,,3277.26,0
12244100,24:05:06,24:05:06,3815,14,,,,3453.02,0
12244100,24:05:49,24:05:49,3816,15,,,,3628.37,0
12244100,24:06:19,24:06:19,10481,16,,,,3758.78,0
12244100,24:06:59,24:06:59,2319,17,,,,3978.41,0
12244100,24:07:56,24:07:56,2321,18,,,,4273.6,0
12244100,24:09:00,24:09:00,10027,19,,,,4641.8,
12244100,24:10:22,24:10:22,10525,20,,,,5256.75,0
12244100,24:10:45,24:10:45,3819,21,,,,5437.09,0
12244100,24:11:26,24:11:26,3820,22,,,,5705.82,0
12244100,24:12:03,24:12:03,3821,23,,,,6029.77,0
12244100,24:12:30,24:12:30,3822,24,,,,6224.69,0
12244100,24:13:01,24:13:01,7730,25,,,,6521,0
12244100,24:13:25,24:13:25,2541,26,,,,6702.36,0
12244100,24:13:49,24:13:49,9036,27,,,,6891.07,0
12244100,24:15:00,24:15:00,9945,28,,,,7564.45,
12244100,24:16:12,24:16:12,2608,29,,,,8364.99,0
12244100,24:16:24,24:16:24,8338,30,,,,8486.66,0
12244100,24:16:46,24:16:46,3824,31,,,,8667.37,0
12244100,24:17:28,24:17:28,3825,32,,,,9029.76,0
12244100,24:17:55,24:17:55,3826,33,,,,9220.19,0
12244100,24:18:19,24:18:19,3827,34,,,,9393.93,0
12244100,24:18:49,24:18:49,3828,35,,,,9644.14,0
12244100,24:19:34,24:19:34,2125,36,,,,9951.79,0
12244100,24:20:10,24:20:10,9836,37,,,,10283.61,0
12244100,24:20:36,24:20:36,2512,38,,,,10478.4,0
12244100,24:21:05,24:21:05,2513,39,,,,10715.08,0
12244100,24:21:35,24:21:35,2514,40,,,,10917.44,0
12244100,24:22:00,24:22:00,2515,41,,,,11094.28,
12244100,24:22:33,24:22:33,2516,42,,,,11312.52,0
12244100,24:23:15,24:23:15,2517,43,,,,11602.02,0
12244100,24:23:55,24:23:55,2518,44,,,,11836.32,0
12244100,24:24:30,24:24:30,8203,45,,,,12075.52,0
12244100,24:25:32,24:25:32,2520,46,,,,12354.78,0
12244100,24:26:08,24:26:08,2521,47,,,,12565.07,0
12244100,24:26:44,24:26:44,2437,48,,,,12818.47,0
12244100,24:27:47,24:27:47,2438,49,,,,13224.5,0
12244100,24:27:53,24:27:53,2439,50,,,,13228.2,0
12244100,24:28:31,24:28:31,2440,51,,,,13418.56,0
12244100,24:29:15,24:29:15,2441,52,,,,13654.05,0
12244100,24:29:36,24:29:36,2442,53,,,,13784.01,0
12244100,24:30:02,24:30:02,2443,54,,,,13928.21,0
12244100,24:30:56,24:30:56,2444,55,,,,14205.24,0
12244100,24:32:00,24:32:00,2445,56,,,,14677.4,
12244100,24:32:21,24:32:21,2446,57,,,,14968.56,0
12244100,24:32:40,24:32:40,91,58,,,,15174.99,0
12244100,24:34:00,24:34:00,10160,59,,1,,16344.1,
12244110,23:52:00,23:52:00,10047,1,,,1,0,
12244110,23:54:03,23:54:03,9449,2,,,,527.41,0
12244110,23:56:48,23:56:48,2659,3,,,,1149.11,0
12244110,23:58:00,23:58:00,9868,4,,,,1413.15,
12244110,23:58:44,23:58:44,441,5,,,,1641.55,0
12244110,23:59:15,23:59:15,442,6,,,,1810.22,0
12244110,23:59:48,23:59:48,443,7,,,,1990.2,0
12244110,24:00:47,24:00:47,2308,8,,,,2223.97,0
12244110,24:01:25,24:01:25,2309,9,,,,2422.91,0
12244110,24:02:16,24:02:16,2310,10,,,,2652.53,0
12244110,24:02:40,24:02:40,2311,11,,,,2771.71,0
12244110,24:03:32,24:03:32,2312,12,,,,3014.06,0
12244110,24:04:24,24:04:24,2313,13,,,,3277.26,0
12244110,24:05:06,24:05:06,3815,14,,,,3453.02,0
12244110,24:05:49,24:05:49,3816,15,,,,3628.37,0
12244110,24:06:19,24:06:19,10481,16,,,,3758.78,0
12244110,24:06:59,24:06:59,2319,17,,,,3978.41,0
12244110,24:07:56,24:07:56,2321,18,,,,4273.6,0
12244110,24:09:00,24:09:00,10027,19,,,,4641.8,
12244110,24:10:22,24:10:22,10525,20,,,,5256.75,0
12244110,24:10:45,24:10:45,3819,21,,,,5437.09,0
12244110,24:11:26,24:11:26,3820,22,,,,5705.82,0
12244110,24:12:03,24:12:03,3821,23,,,,6029.77,0
12244110,24:12:30,24:12:30,3822,24,,,,6224.69,0
12244110,24:13:01,24:13:01,7730,25,,,,6521,0
12244110,24:13:25,24:13:25,2541,26,,,,6702.36,0
12244110,24:13:49,24:13:49,9036,27,,,,6891.07,0
12244110,24:15:00,24:15:00,9945,28,,,,7564.45,
12244110,24:16:12,24:16:12,2608,29,,,,8364.99,0
12244110,24:16:24,24:16:24,8338,30,,,,8486.66,0
12244110,24:16:46,24:16:46,3824,31,,,,8667.37,0
12244110,24:17:28,24:17:28,3825,32,,,,9029.76,0
12244110,24:17:55,24:17:55,3826,33,,,,9220.19,0
12244110,24:18:19,24:18:19,3827,34,,,,9393.93,0
12244110,24:18:49,24:18:49,3828,35,,,,9644.14,0
12244110,24:19:34,24:19:34,2125,36,,,,9951.79,0
12244110,24:20:10,24:20:10,9836,37,,,,10283.61,0
12244110,24:20:36,24:20:36,2512,38,,,,10478.4,0
12244110,24:21:05,24:21:05,2513,39,,,,10715.08,0
12244110,24:21:35,24:21:35,2514,40,,,,10917.44,0
12244110,24:22:00,24:22:00,2515,41,,,,11094.28,
12244110,24:22:33,24:22:33,2516,42,,,,11312.52,0
12244110,24:23:15,24:23:15,2517,43,,,,11602.02,0
12244110,24:23:55,24:23:55,2518,44,,,,11836.32,0
12244110,24:24:30,24:24:30,8203,45,,,,12075.52,0
12244110,24:25:32,24:25:32,2520,46,,,,12354.78,0
12244110,24:26:08,24:26:08,2521,47,,,,12565.07,0
12244110,24:26:44,24:26:44,2437,48,,,,12818.47,0
12244110,24:27:47,24:27:47,2438,49,,,,13224.5,0
12244110,24:27:53,24:27:53,2439,50,,,,13228.2,0
12244110,24:28:31,24:28:31,2440,51,,,,13418.56,0
12244110,24:29:15,24:29:15,2441,52,,,,13654.05,0
12244110,24:29:36,24:29:36,2442,53,,,,13784.01,0
12244110,24:30:02,24:30:02,2443,54,,,,13928.21,0
12244110,24:30:56,24:30:56,2444,55,,,,14205.24,0
12244110,24:32:00,24:32:00,2445,56,,,,14677.4,
12244110,24:32:21,24:32:21,2446,57,,,,14968.56,0
12244110,24:32:40,24:32:40,91,58,,,,15174.99,0
12244110,24:34:00,24:34:00,10160,59,,1,,16344.1,
12798020,17:33:00,17:33:00,10047,1,,,1,0,
12798020,17:36:05,17:36:05,9449,2,,,,527.41,0
12798020,17:40:12,17:40:12,2659,3,,,,1149.11,0
12798020,17:42:00,17:42:00,9868,4,,,,1413.15,
12798020,17:43:05,17:43:05,441,5,,,,1641.55,0
12798020,17:43:49,17:43:49,442,6,,,,1810.22,0
12798020,17:44:37,17:44:37,443,7,,,,1990.2,0
12798020,17:46:03,17:46:03,2308,8,,,,2223.97,0
12798020,17:46:58,17:46:58,2309,9,,,,2422.91,0
12798020,17:48:13,17:48:13,2310,10,,,,2652.53,0
12798020,17:48:48,17:48:48,2311,11,,,,2771.71,0
12798020,17:50:03,17:50:03,2312,12,,,,3014.06,0
12798020,17:51:18,17:51:18,2313,13,,,,3277.26,0
12798020,17:52:20,17:52:20,3815,14,,,,3453.02,0
12798020,17:53:22,17:53:22,3816,15,,,,3628.37,0
12798020,17:54:06,17:54:06,10481,16,,,,3758.78,0
12798020,17:55:05,17:55:05,2319,17,,,,3978.41,0
12798020,17:56:27,17:56:27,2321,18,,,,4273.6,0
12798020,17:58:00,17:58:00,10027,19,,,,4641.8,
12798020,18:00:18,18:00:18,10525,20,,,,5256.75,0
12798020,18:00:55,18:00:55,3819,21,,,,5437.09,0
12798020,18:02:03,18:02:03,3820,22,,,,5705.82,0
12798020,18:03:06,18:03:06,3821,23,,,,6029.77,0
12798020,18:03:51,18:03:51,3822,24,,,,6224.69,0
12798020,18:04:41,18:04:41,7730,25,,,,6521,0
12798020,18:05:21,18:05:21,2541,26,,,,6702.36,0
12798020,18:06:02,18:06:02,9036,27,,,,6891.07,0
12798020,18:08:00,18:08:00,9945,28,,,,7564.45,
12798020,18:10:14,18:10:14,2608,29,,,,8364.99,0
12798020,18:10:36,18:10:36,8338,30,,,,8486.66,0
12798020,18:11:18,18:11:18,3824,31,,,,8667.37,0
12798020,18:12:34,18:12:34,3825,32,,,,9029.76,0
12798020,18:13:25,18:13:25,3826,33,,,,9220.19,0
12798020,18:14:10,18:14:10,3827,34,,,,9393.93,0
12798020,18:15:05,18:15:05,3828,35,,,,9644.14,0
12798020,18:16:30,18:16:30,2125,36,,,,9951.79,0
12798020,18:17:36,18:17:36,9836,37,,,,10283.61,0
12798020,18:18:24,18:18:24,2512,38,,,,10478.4,0
12798020,18:19:19,18:19:19,2513,39,,,,10715.08,0
12798020,18:20:15,18:20:15,2514,40,,,,10917.44,0
12798020,18:21:00,18:21:00,2515,41,,,,11094.28,
12798020,18:21:37,18:21:37,2516,42,,,,11312.52,0
12798020,18:22:23,18:22:23,2517,43,,,,11602.02,0
12798020,18:23:06,18:23:06,2518,44,,,,11836.32,0
12798020,18:23:46,18:23:46,8203,45,,,,12075.52,0
12798020,18:24:53,18:24:53,2520,46,,,,12354.78,0
12798020,18:25:33,18:25:33,2521,47,,,,12565.07,0
12798020,18:26:12,18:26:12,2437,48,,,,12818.47,0
12798020,18:27:22,18:27:22,2438,49,,,,13224.5,0
12798020,18:27:29,18:27:29,2439,50,,,,13228.2,0
12798020,18:28:10,18:28:10,2440,51,,,,13418.56,0
12798020,18:28:58,18:28:58,2441,52,,,,13654.05,0
12798020,18:29:22,18:29:22,2442,53,,,,13784.01,0
12798020,18:29:51,18:29:51,2443,54,,,,13928.21,0
12798020,18:30:50,18:30:50,2444,55,,,,14205.24,0
12798020,18:32:00,18:32:00,2445,56,,,,14677.4,
12798020,18:33:24,18:33:24,2446,57,,,,14968.56,0
12798020,18:34:40,18:34:40,91,58,,,,15174.99,0
12798020,18:40:00,18:40:00,10160,59,,1,,16344.1,
12798030,17:33:00,17:33:00,10047,1,,,1,0,
12798030,17:36:05,17:36:05,9449,2,,,,527.41,0
12798030,17:40:12,17:40:12,2659,3,,,,1149.11,0
12798030,17:42:00,17:42:00,9868,4,,,,1413.15,
12798030,17:43:05,17:43:05,441,5,,,,1641.55,0
12798030,17:43:49,17:43:49,442,6,,,,1810.22,0
12798030,17:44:37,17:44:37,443,7,,,,1990.2,0
12798030,17:46:03,17:46:03,2308,8,,,,2223.97,0
12798030,17:46:58,17:46:58,2309,9,,,,2422.91,0
12798030,17:48:13,17:48:13,2310,10,,,,2652.53,0
12798030,17:48:48,17:48:48,2311,11,,,,2771.71,0
12798030,17:50:03,17:50:03,2312,12,,,,3014.06,0
12798030,17:51:18,17:51:18,2313,13,,,,3277.26,0
12798030,17:52:20,17:52:20,3815,14,,,,3453.02,0
12798030,17:53:22,17:53:22,3816,15,,,,3628.37,0
12798030,17:54:06,17:54:06,10481,16,,,,3758.78,0
12798030,17:55:05,17:55:05,2319,17,,,,3978.41,0
12798030,17:56:27,17:56:27,2321,18,,,,4273.6,0
12798030,17:58:00,17:58:00,10027,19,,,,4641.8,
12798030,18:00:18,18:00:18,10525,20,,,,5256.75,0
12798030,18:00:55,18:00:55,3819,21,,,,5437.09,0
12798030,18:02:03,18:02:03,3820,22,,,,5705.82,0
12798030,18:03:06,18:03:06,3821,23,,,,6029.77,0
12798030,18:03:51,18:03:51,3822,24,,,,6224.69,0
12798030,18:04:41,18:04:41,7730,25,,,,6521,0
12798030,18:05:21,18:05:21,2541,26,,,,6702.36,0
12798030,18:06:02,18:06:02,9036,27,,,,6891.07,0
12798030,18:08:00,18:08:00,9945,28,,,,7564.45,
12798030,18:10:14,18:10:14,2608,29,,,,8364.99,0
12798030,18:10:36,18:10:36,8338,30,,,,8486.66,0
12798030,18:11:18,18:11:18,3824,31,,,,8667.37,0
12798030,18:12:34,18:12:34,3825,32,,,,9029.76,0
12798030,18:13:25,18:13:25,3826,33,,,,9220.19,0
12798030,18:14:10,18:14:10,3827,34,,,,9393.93,0
12798030,18:15:05,18:15:05,3828,35,,,,9644.14,0
12798030,18:16:30,18:16:30,2125,36,,,,9951.79,0
12798030,18:17:36,18:17:36,9836,37,,,,10283.61,0
12798030,18:18:24,18:18:24,2512,38,,,,10478.4,0
12798030,18:19:19,18:19:19,2513,39,,,,10715.08,0
12798030,18:20:15,18:20:15,2514,40,,,,10917.44,0
12798030,18:21:00,18:21:00,2515,41,,,,11094.28,
12798030,18:21:37,18:21:37,2516,42,,,,11312.52,0
12798030,18:22:23,18:22:23,2517,43,,,,11602.02,0
12798030,18:23:06,18:23:06,2518,44,,,,11836.32,0
12798030,18:23:46,18:23:46,8203,45,,,,12075.52,0
12798030,18:24:53,18:24:53,2520,46,,,,12354.78,0
12798030,18:25:33,18:25:33,2521,47,,,,12565.07,0
12798030,18:26:12,18:26:12,2437,48,,,,12818.47,0
12798030,18:27:22,18:27:22,2438,49,,,,13224.5,0
12798030,18:27:29,18:27:29,2439,50,,,,13228.2,0
12798030,18:28:10,18:28:10,2440,51,,,,13418.56,0
12798030,18:28:58,18:28:58,2441,52,,,,13654.05,0
12798030,18:29:22,18:29:22,2442,53,,,,13784.01,0
12798030,18:29:51,18:29:51,2443,54,,,,13928.21,0
12798030,18:30:50,18:30:50,2444,55,,,,14205.24,0
12798030,18:32:00,18:32:00,2445,56,,,,14677.4,
12798030,18:33:24,18:33:24,2446,57,,,,14968.56,0
12798030,18:34:40,18:34:40,91,58,,,,15174.99,0
12798030,18:40:00,18:40:00,10160,59,,1,,16344.1,
12798040,17:33:00,17:33:00,10047,1,,,1,0,
12798040,17:36:05,17:36:05,9449,2,,,,527.41,0
12798040,17:40:12,17:40:12,2659,3,,,,1149.11,0
12798040,17:42:00,17:42:00,9868,4,,,,1413.15,
12798040,17:43:05,17:43:05,441,5,,,,1641.55,0
12798040,17:43:49,17:43:49,442,6,,,,1810.22,0
12798040,17:44:37,17:44:37,443,7,,,,1990.2,0
12798040,17:46:03,17:46:03,2308,8,,,,2223.97,0
12798040,17:46:58,17:46:58,2309,9,,,,2422.91,0
12798040,17:48:13,17:48:13,2310,10,,,,2652.53,0
12798040,17:48:48,17:48:48,2311,11,,,,2771.71,0
12798040,17:50:03,17:50:03,2312,12,,,,3014.06,0
12798040,17:51:18,17:51:18,2313,13,,,,3277.26,0
12798040,17:52:20,17:52:20,3815,14,,,,3453.02,0
12798040,17:53:22,17:53:22,3816,15,,,,3628.37,0
12798040,17:54:06,17:54:06,10481,16,,,,3758.78,0
12798040,17:55:05,17:55:05,2319,17,,,,3978.41,0
12798040,17:56:27,17:56:27,2321,18,,,,4273.6,0
12798040,17:58:00,17:58:00,10027,19,,,,4641.8,
12798040,18:00:18,18:00:18,10525,20,,,,5256.75,0
12798040,18:00:55,18:00:55,3819,21,,,,5437.09,0
12798040,18:02:03,18:02:03,3820,22,,,,5705.82,0
12798040,18:03:06,18:03:06,3821,23,,,,6029.77,0
12798040,18:03:51,18:03:51,3822,24,,,,6224.69,0
12798040,18:04:41,18:04:41,7730,25,,,,6521,0
12798040,18:05:21,18:05:21,2541,26,,,,6702.36,0
12798040,18:06:02,18:06:02,9036,27,,,,6891.07,0
12798040,18:08:00,18:08:00,9945,28,,,,7564.45,
12798040,18:10:14,18:10:14,2608,29,,,,8364.99,0
12798040,18:10:36,18:10:36,8338,30,,,,8486.66,0
12798040,18:11:18,18:11:18,3824,31,,,,8667.37,0
12798040,18:12:34,18:12:34,3825,32,,,,9029.76,0
12798040,18:13:25,18:13:25,3826,33,,,,9220.19,0
12798040,18:14:10,18:14:10,3827,34,,,,9393.93,0
12798040,18:15:05,18:15:05,3828,35,,,,9644.14,0
12798040,18:16:30,18:16:30,2125,36,,,,9951.79,0
12798040,18:17:36,18:17:36,9836,37,,,,10283.61,0
12798040,18:18:24,18:18:24,2512,38,,,,10478.4,0
12798040,18:19:19,18:19:19,2513,39,,,,10715.08,0
12798040,18:20:15,18:20:15,2514,40,,,,10917.44,0
12798040,18:21:00,18:21:00,2515,41,,,,11094.28,
12798040,18:21:37,18:21:37,2516,42,,,,11312.52,0
12798040,18:22:23,18:22:23,2517,43,,,,11602.02,0
12798040,18:23:06,18:23:06,2518,44,,,,11836.32,0
12798040,18:23:46,18:23:46,8203,45,,,,12075.52,0
12798040,18:24:53,18:24:53,2520,46,,,,12354.78,0
12798040,18:25:33,18:25:33,2521,47,,,,12565.07,0
12798040,18:26:12,18:26:12,2437,48,,,,12818.47,0
12798040,18:27:22,18:27:22,2438,49,,,,13224.5,0
12798040,18:27:29,18:27:29,2439,50,,,,13228.2,0
12798040,18:28:10,18:28:10,2440,51,,,,13418.56,0
12798040,18:28:58,18:28:58,2441,52,,,,13654.05,0
12798040,18:29:22,18:29:22,2442,53,,,,13784.01,0
12798040,18:29:51,18:29:51,2443,54,,,,13928.21,0
12798040,18:30:50,18:30:50,2444,55,,,,14205.24,0
12798040,18:32:00,18:32:00,2445,56,,,,14677.4,
12798040,18:33:24,18:33:24,2446,57,,,,14968.56,0
12798040,18:34:40,18:34:40,91,58,,,,15174.99,0
12798040,18:40:00,18:40:00,10160,59,,1,,16344.1,
12798050,17:33:00,17:33:00,10047,1,,,1,0,
12798050,17:36:05,17:36:05,9449,2,,,,527.41,0
12798050,17:40:12,17:40:12,2659,3,,,,1149.11,0
12798050,17:42:00,17:42:00,9868,4,,,,1413.15,
12798050,17:43:05,17:43:05,441,5,,,,1641.55,0
12798050,17:43:49,17:43:49,442,6,,,,1810.22,0
12798050,17:44:37,17:44:37,443,7,,,,1990.2,0
12798050,17:46:03,17:46:03,2308,8,,,,2223.97,0
12798050,17:46:58,17:46:58,2309,9,,,,2422.91,0
12798050,17:48:13,17:48:13,2310,10,,,,2652.53,0
12798050,17:48:48,17:48:48,2311,11,,,,2771.71,0
12798050,17:50:03,17:50:03,2312,12,,,,3014.06,0
12798050,17:51:18,17:51:18,2313,13,,,,3277.26,0
12798050,17:52:20,17:52:20,3815,14,,,,3453.02,0
12798050,17:53:22,17:53:22,3816,15,,,,3628.37,0
12798050,17:54:06,17:54:06,10481,16,,,,3758.78,0
12798050,17:55:05,17:55:05,2319,17,,,,3978.41,0
12798050,17:56:27,17:56:27,2321,18,,,,4273.6,0
12798050,17:58:00,17:58:00,10027,19,,,,4641.8,
12798050,18:00:18,18:00:18,10525,20,,,,5256.75,0
12798050,18:00:55,18:00:55,3819,21,,,,5437.09,0
12798050,18:02:03,18:02:03,3820,22,,,,5705.82,0
12798050,18:03:06,18:03:06,3821,23,,,,6029.77,0
12798050,18:03:51,18:03:51,3822,24,,,,6224.69,0
12798050,18:04:41,18:04:41,7730,25,,,,6521,0
12798050,18:05:21,18:05:21,2541,26,,,,6702.36,0
12798050,18:06:02,18:06:02,9036,27,,,,6891.07,0
12798050,18:08:00,18:08:00,9945,28,,,,7564.45,
12798050,18:10:14,18:10:14,2608,29,,,,8364.99,0
12798050,18:10:36,18:10:36,8338,30,,,,8486.66,0
12798050,18:11:18,18:11:18,3824,31,,,,8667.37,0
12798050,18:12:34,18:12:34,3825,32,,,,9029.76,0
12798050,18:13:25,18:13:25,3826,33,,,,9220.19,0
12798050,18:14:10,18:14:10,3827,34,,,,9393.93,0
12798050,18:15:05,18:15:05,3828,35,,,,9644.14,0
12798050,18:16:30,18:16:30,2125,36,,,,9951.79,0
12798050,18:17:36,18:17:36,9836,37,,,,10283.61,0
12798050,18:18:24,18:18:24,2512,38,,,,10478.4,0
12798050,18:19:19,18:19:19,2513,39,,,,10715.08,0
12798050,18:20:15,18:20:15,2514,40,,,,10917.44,0
12798050,18:21:00,18:21:00,2515,41,,,,11094.28,
12798050,18:21:37,18:21:37,2516,42,,,,11312.52,0
12798050,18:22:23,18:22:23,2517,43,,,,11602.02,0
12798050,18:23:06,18:23:06,2518,44,,,,11836.32,0
12798050,18:23:46,18:23:46,8203,45,,,,12075.52,0
12798050,18:24:53,18:24:53,2520,46,,,,12354.78,0
12798050,18:25:33,18:25:33,2521,47,,,,12565.07,0
12798050,18:26:12,18:26:12,2437,48,,,,12818.47,0
12798050,18:27:22,18:27:22,2438,49,,,,13224.5,0
12798050,18:27:29,18:27:29,2439,50,,,,13228.2,0
12798050,18:28:10,18:28:10,2440,51,,,,13418.56,0
12798050,18:28:58,18:28:58,2441,52,,,,13654.05,0
12798050,18:29:22,18:29:22,2442,53,,,,13784.01,0
12798050,18:29:51,18:29:51,2443,54,,,,13928.21,0
12798050,18:30:50,18:30:50,2444,55,,,,14205.24,0
12798050,18:32:00,18:32:00,2445,56,,,,14677.4,
12798050,18:33:24,18:33:24,2446,57,,,,14968.56,0
12798050,18:34:40,18:34:40,91,58,,,,15174.99,0
12798050,18:40:00,18:40:00,10160,59,,1,,16344.1,
12798060,17:33:00,17:33:00,10047,1,,,1,0,
12798060,17:36:05,17:36:05,9449,2,,,,527.41,0
12798060,17:40:12,17:40:12,2659,3,,,,1149.11,0
12798060,17:42:00,17:42:00,9868,4,,,,1413.15,
12798060,17:43:05,17:43:05,441,5,,,,1641.55,0
12798060,17:43:49,17:43:49,442,6,,,,1810.22,0
12798060,17:44:37,17:44:37,443,7,,,,1990.2,0
12798060,17:46:03,17:46:03,2308,8,,,,2223.97,0
12798060,17:46:58,17:46:58,2309,9,,,,2422.91,0
12798060,17:48:13,17:48:13,2310,10,,,,2652.53,0
12798060,17:48:48,17:48:48,2311,11,,,,2771.71,0
12798060,17:50:03,17:50:03,2312,12,,,,3014.06,0
12798060,17:51:18,17:51:18,2313,13,,,,3277.26,0
12798060,17:52:20,17:52:20,3815,14,,,,3453.02,0
12798060,17:53:22,17:53:22,3816,15,,,,3628.37,0
12798060,17:54:06,17:54:06,10481,16,,,,3758.78,0
12798060,17:55:05,17:55:05,2319,17,,,,3978.41,0
12798060,17:56:27,17:56:27,2321,18,,,,4273.6,0
12798060,17:58:00,17:58:00,10027,19,,,,4641.8,
12798060,18:00:18,18:00:18,10525,20,,,,5256.75,0
12798060,18:00:55,18:00:55,3819,21,,,,5437.09,0
12798060,18:02:03,18:02:03,3820,22,,,,5705.82,0
12798060,18:03:06,18:03:06,3821,23,,,,6029.77,0
12798060,18:03:51,18:03:51,3822,24,,,,6224.69,0
12798060,18:04:41,18:04:41,7730,25,,,,6521,0
12798060,18:05:21,18:05:21,2541,26,,,,6702.36,0
12798060,18:06:02,18:06:02,9036,27,,,,6891.07,0
12798060,18:08:00,18:08:00,9945,28,,,,7564.45,
12798060,18:10:14,18:10:14,2608,29,,,,8364.99,0
12798060,18:10:36,18:10:36,8338,30,,,,8486.66,0
12798060,18:11:18,18:11:18,3824,31,,,,8667.37,0
12798060,18:12:34,18:12:34,3825,32,,,,9029.76,0
12798060,18:13:25,18:13:25,3826,33,,,,9220.19,0
12798060,18:14:10,18:14:10,3827,34,,,,9393.93,0
12798060,18:15:05,18:15:05,3828,35,,,,9644.14,0
12798060,18:16:30,18:16:30,2125,36,,,,9951.79,0
12798060,18:17:36,18:17:36,9836,37,,,,10283.61,0
12798060,18:18:24,18:18:24,2512,38,,,,10478.4,0
12798060,18:19:19,18:19:19,2513,39,,,,10715.08,0
12798060,18:20:15,18:20:15,2514,40,,,,10917.44,0
12798060,18:21:00,18:21:00,2515,41,,,,11094.28,
12798060,18:21:37,18:21:37,2516,42,,,,11312.52,0
12798060,18:22:23,18:22:23,2517,43,,,,11602.02,0
12798060,18:23:06,18:23:06,2518,44,,,,11836.32,0
12798060,18:23:46,18:23:46,8203,45,,,,12075.52,0
12798060,18:24:53,18:24:53,2520,46,,,,12354.78,0
12798060,18:25:33,18:25:33,2521,47,,,,12565.07,0
12798060,18:26:12,18:26:12,2437,48,,,,12818.47,0
12798060,18:27:22,18:27:22,2438,49,,,,13224.5,0
12798060,18:27:29,18:27:29,2439,50,,,,13228.2,0
12798060,18:28:10,18:28:10,2440,51,,,,13418.56,0
12798060,18:28:58,18:28:58,2441,52,,,,13654.05,0
12798060,18:29:22,18:29:22,2442,53,,,,13784.01,0
12798060,18:29:51,18:29:51,2443,54,,,,13928.21,0
12798060,18:30:50,18:30:50,2444,55,,,,14205.24,0
12798060,18:32:00,18:32:00,2445,56,,,,14677.4,
12798060,18:33:24,18:33:24,2446,57,,,,14968.56,0
12798060,18:34:40,18:34:40,91,58,,,,15174.99,0
12798060,18:40:00,18:40:00,10160,59,,1,,16344.1,
12798100,17:33:00,17:33:00,10047,1,,,1,0,
12798100,17:36:05,17:36:05,9449,2,,,,527.41,0
12798100,17:40:12,17:40:12,2659,3,,,,1149.11,0
12798100,17:42:00,17:42:00,9868,4,,,,1413.15,
12798100,17:43:05,17:43:05,441,5,,,,1641.55,0
12798100,17:43:49,17:43:49,442,6,,,,1810.22,0
12798100,17:44:37,17:44:37,443,7,,,,1990.2,0
12798100,17:46:03,17:46:03,2308,8,,,,2223.97,0
12798100,17:46:58,17:46:58,2309,9,,,,2422.91,0
12798100,17:48:13,17:48:13,2310,10,,,,2652.53,0
12798100,17:48:48,17:48:48,2311,11,,,,2771.71,0
12798100,17:50:03,17:50:03,2312,12,,,,3014.06,0
12798100,17:51:18,17:51:18,2313,13,,,,3277.26,0
12798100,17:52:20,17:52:20,3815,14,,,,3453.02,0
12798100,17:53:22,17:53:22,3816,15,,,,3628.37,0
12798100,17:54:06,17:54:06,10481,16,,,,3758.78,0
12798100,17:55:05,17:55:05,2319,17,,,,3978.41,0
12798100,17:56:27,17:56:27,2321,18,,,,4273.6,0
12798100,17:58:00,17:58:00,10027,19,,,,4641.8,
12798100,18:00:18,18:00:18,10525,20,,,,5256.75,0
12798100,18:00:55,18:00:55,3819,21,,,,5437.09,0
12798100,18:02:03,18:02:03,3820,22,,,,5705.82,0
12798100,18:03:06,18:03:06,3821,23,,,,6029.77,0
12798100,18:03:51,18:03:51,3822,24,,,,6224.69,0
12798100,18:04:41,18:04:41,7730,25,,,,6521,0
12798100,18:05:21,18:05:21,2541,26,,,,6702.36,0
12798100,18:06:02,18:06:02,9036,27,,,,6891.07,0
12798100,18:08:00,18:08:00,9945,28,,,,7564.45,
12798100,18:10:14,18:10:14,2608,29,,,,8364.99,0
12798100,18:10:36,18:10:36,8338,30,,,,8486.66,0
12798100,18:11:18,18:11:18,3824,31,,,,8667.37,0
12798100,18:12:34,18:12:34,3825,32,,,,9029.76,0
12798100,18:13:25,18:13:25,3826,33,,,,9220.19,0
12798100,18:14:10,18:14:10,3827,34,,,,9393.93,0
12798100,18:15:05,18:15:05,3828,35,,,,9644.14,0
12798100,18:16:30,18:16:30,2125,36,,,,9951.79,0
12798100,18:17:36,18:17:36,9836,37,,,,10283.61,0
12798100,18:18:24,18:18:24,2512,38,,,,10478.4,0
12798100,18:19:19,18:19:19,2513,39,,,,10715.08,0
12798100,18:20:15,18:20:15,2514,40,,,,10917.44,0
12798100,18:21:00,18:21:00,2515,41,,,,11094.28,
12798100,18:21:37,18:21:37,2516,42,,,,11312.52,0
12798100,18:22:23,18:22:23,2517,43,,,,11602.02,0
12798100,18:23:06,18:23:06,2518,44,,,,11836.32,0
12798100,18:23:46,18:23:46,8203,45,,,,12075.52,0
12798100,18:24:53,18:24:53,2520,46,,,,12354.78,0
12798100,18:25:33,18:25:33,2521,47,,,,12565.07,0
12798100,18:26:12,18:26:12,2437,48,,,,12818.47,0
12798100,18:27:22,18:27:22,2438,49,,,,13224.5,0
12798100,18:27:29,18:27:29,2439,50,,,,13228.2,0
12798100,18:28:10,18:28:10,2440,51,,,,13418.56,0
12798100,18:28:58,18:28:58,2441,52,,,,13654.05,0
12798100,18:29:22,18:29:22,2442,53,,,,13784.01,0
12798100,18:29:51,18:29:51,2443,54,,,,13928.21,0
12798100,18:30:50,18:30:50,2444,55,,,,14205.24,0
12798100,18:32:00,18:32:00,2445,56,,,,14677.4,
12798100,18:33:24,18:33:24,2446,57,,,,14968.56,0
12798100,18:34:40,18:34:40,91,58,,,,15174.99,0
12798100,18:40:00,18:40:00,10160,59,,1,,16344.1,
12798110,17:33:00,17:33:00,10047,1,,,1,0,
12798110,17:36:05,17:36:05,9449,2,,,,527.41,0
12798110,17:40:12,17:40:12,2659,3,,,,1149.11,0
12798110,17:42:00,17:42:00,9868,4,,,,1413.15,
12798110,17:43:05,17:43:05,441,5,,,,1641.55,0
12798110,17:43:49,17:43:49,442,6,,,,1810.22,0
12798110,17:44:37,17:44:37,443,7,,,,1990.2,0
12798110,17:46:03,17:46:03,2308,8,,,,2223.97,0
12798110,17:46:58,17:46:58,2309,9,,,,2422.91,0
12798110,17:48:13,17:48:13,2310,10,,,,2652.53,0
12798110,17:48:48,17:48:48,2311,11,,,,2771.71,0
12798110,17:50:03,17:50:03,2312,12,,,,3014.06,0
12798110,17:51:18,17:51:18,2313,13,,,,3277.26,0
12798110,17:52:20,17:52:20,3815,14,,,,3453.02,0
12798110,17:53:22,17:53:22,3816,15,,,,3628.37,0
12798110,17:54:06,17:54:06,10481,16,,,,3758.78,0
12798110,17:55:05,17:55:05,2319,17,,,,3978.41,0
12798110,17:56:27,17:56:27,2321,18,,,,4273.6,0
12798110,17:58:00,17:58:00,10027,19,,,,4641.8,
12798110,18:00:18,18:00:18,10525,20,,,,5256.75,0
12798110,18:00:55,18:00:55,3819,21,,,,5437.09,0
12798110,18:02:03,18:02:03,3820,22,,,,5705.82,0
12798110,18:03:06,18:03:06,3821,23,,,,6029.77,0
12798110,18:03:51,18:03:51,3822,24,,,,6224.69,0
12798110,18:04:41,18:04:41,7730,25,,,,6521,0
12798110,18:05:21,18:05:21,2541,26,,,,6702.36,0
12798110,18:06:02,18:06:02,9036,27,,,,6891.07,0
12798110,18:08:00,18:08:00,9945,28,,,,7564.45,
12798110,18:10:14,18:10:14,2608,29,,,,8364.99,0
12798110,18:10:36,18:10:36,8338,30,,,,8486.66,0
12798110,18:11:18,18:11:18,3824,31,,,,8667.37,0
12798110,18:12:34,18:12:34,3825,32,,,,9029.76,0
12798110,18:13:25,18:13:25,3826,33,,,,9220.19,0
12798110,18:14:10,18:14:10,3827,34,,,,9393.93,0
12798110,18:15:05,18:15:05,3828,35,,,,9644.14,0
12798110,18:16:30,18:16:30,2125,36,,,,9951.79,0
12798110,18:17:36,18:17:36,9836,37,,,,10283.61,0
12798110,18:18:24,18:18:24,2512,38,,,,10478.4,0
12798110,18:19:19,18:19:19,2513,39,,,,10715.08,0
12798110,18:20:15,18:20:15,2514,40,,,,10917.44,0
12798110,18:21:00,18:21:00,2515,41,,,,11094.28,
12798110,18:21:37,18:21:37,2516,42,,,,11312.52,0
12798110,18:22:23,18:22:23,2517,43,,,,11602.02,0
12798110,18:23:06,18:23:06,2518,44,,,,11836.32,0
12798110,18:23:46,18:23:46,8203,45,,,,12075.52,0
12798110,18:24:53,18:24:53,2520,46,,,,12354.78,0
12798110,18:25:33,18:25:33,2521,47,,,,12565.07,0
12798110,18:26:12,18:26:12,2437,48,,,,12818.47,0
12798110,18:27:22,18:27:22,2438,49,,,,13224.5,0
12798110,18:27:29,18:27:29,2439,50,,,,13228.2,0
12798110,18:28:10,18:28:10,2440,51,,,,13418.56,0
12798110,18:28:58,18:28:58,2441,52,,,,13654.05,0
12798110,18:29:22,18:29:22,2442,53,,,,13784.01,0
12798110,18:29:51,18:29:51,2443,54,,,,13928.21,0
12798110,18:30:50,18:30:50,2444,55,,,,14205.24,0
12798110,18:32:00,18:32:00,2445,56,,,,14677.4,
12798110,18:33:24,18:33:24,2446,57,,,,14968.56,0
12798110,18:34:40,18:34:40,91,58,,,,15174.99,0
12798110,18:40:00,18:40:00,10160,59,,1,,16344.1,
13336020,13:03:00,13:03:00,10047,1,,,1,0,
13336020,13:05:24,13:05:24,9449,2,,,,527.41,0
13336020,13:08:36,13:08:36,2659,3,,,,1149.11,0
13336020,13:10:00,13:10:00,9868,4,,,,1413.15,
13336020,13:11:01,13:11:01,441,5,,,,1641.55,0
13336020,13:11:42,13:11:42,442,6,,,,1810.22,0
13336020,13:12:27,13:12:27,443,7,,,,1990.2,0
13336020,13:13:48,13:13:48,2308,8,,,,2223.97,0
13336020,13:14:39,13:14:39,2309,9,,,,2422.91,0
13336020,13:15:50,13:15:50,2310,10,,,,2652.53,0
13336020,13:16:22,13:16:22,2311,11,,,,2771.71,0
13336020,13:17:33,13:17:33,2312,12,,,,3014.06,0
13336020,13:18:43,13:18:43,2313,13,,,,3277.26,0
13336020,13:19:41,13:19:41,3815,14,,,,3453.02,0
13336020,13:20:39,13:20:39,3816,15,,,,3628.37,0
13336020,13:21:21,13:21:21,10481,16,,,,3758.78,0
13336020,13:22:16,13:22:16,2319,17,,,,3978.41,0
13336020,13:23:33,13:23:33,2321,18,,,,4273.6,0
13336020,13:25:00,13:25:00,10027,19,,,,4641.8,
13336020,13:27:31,13:27:31,10525,20,,,,5256.75,0
13336020,13:28:13,13:28:13,3819,21,,,,5437.09,0
13336020,13:29:27,13:29:27,3820,22,,,,5705.82,0
13336020,13:30:36,13:30:36,3821,23,,,,6029.77,0
13336020,13:31:26,13:31:26,3822,24,,,,6224.69,0
13336020,13:32:21,13:32:21,7730,25,,,,6521,0
13336020,13:33:06,13:33:06,2541,26,,,,6702.36,0
13336020,13:33:50,13:33:50,9036,27,,,,6891.07,0
13336020,13:36:00,13:36:00,9945,28,,,,7564.45,
13336020,13:38:25,13:38:25,2608,29,,,,8364.99,0
13336020,13:38:48,13:38:48,8338,30,,,,8486.66,0
13336020,13:39:33,13:39:33,3824,31,,,,8667.37,0
13336020,13:40:56,13:40:56,3825,32,,,,9029.76,0
13336020,13:41:50,13:41:50,3826,33,,,,9220.19,0
13336020,13:42:38,13:42:38,3827,34,,,,9393.93,0
13336020,13:43:38,13:43:38,3828,35,,,,9644.14,0
13336020,13:45:09,13:45:09,2125,36,,,,9951.79,0
13336020,13:46:20,13:46:20,9836,37,,,,10283.61,0
13336020,13:47:12,13:47:12,2512,38,,,,10478.4,0
13336020,13:48:11,13:48:11,2513,39,,,,10715.08,0
13336020,13:49:11,13:49:11,2514,40,,,,10917.44,0
13336020,13:50:00,13:50:00,2515,41,,,,11094.28,
13336020,13:50:37,13:50:37,2516,42,,,,11312.52,0
13336020,13:51:23,13:51:23,2517,43,,,,11602.02,0
13336020,13:52:06,13:52:06,2518,44,,,,11836.32,0
13336020,13:52:46,13:52:46,8203,45,,,,12075.52,0
13336020,13:53:53,13:53:53,2520,46,,,,12354.78,0
13336020,13:54:33,13:54:33,2521,47,,,,12565.07,0
13336020,13:55:12,13:55:12,2437,48,,,,12818.47,0
13336020,13:56:22,13:56:22,2438,49,,,,13224.5,0
13336020,13:56:29,13:56:29,2439,50,,,,13228.2,0
13336020,13:57:10,13:57:10,2440,51,,,,13418.56,0
13336020,13:57:58,13:57:58,2441,52,,,,13654.05,0
13336020,13:58:22,13:58:22,2442,53,,,,13784.01,0
13336020,13:58:51,13:58:51,2443,54,,,,13928.21,0
13336020,13:59:50,13:59:50,2444,55,,,,14205.24,0
13336020,14:01:00,14:01:00,2445,56,,,,14677.4,
13336020,14:02:34,14:02:34,2446,57,,,,14968.56,0
13336020,14:04:00,14:04:00,91,58,,,,15174.99,0
13336020,14:10:00,14:10:00,10160,59,,1,,16344.1,
13336030,13:03:00,13:03:00,10047,1,,,1,0,
13336030,13:05:24,13:05:24,9449,2,,,,527.41,0
13336030,13:08:36,13:08:36,2659,3,,,,1149.11,0
13336030,13:10:00,13:10:00,9868,4,,,,1413.15,
13336030,13:11:01,13:11:01,441,5,,,,1641.55,0
13336030,13:11:42,13:11:42,442,6,,,,1810.22,0
13336030,13:12:27,13:12:27,443,7,,,,1990.2,0
13336030,13:13:48,13:13:48,2308,8,,,,2223.97,0
13336030,13:14:39,13:14:39,2309,9,,,,2422.91,0
13336030,13:15:50,13:15:50,2310,10,,,,2652.53,0
13336030,13:16:22,13:16:22,2311,11,,,,2771.71,0
13336030,13:17:33,13:17:33,2312,12,,,,3014.06,0
13336030,13:18:43,13:18:43,2313,13,,,,3277.26,0
13336030,13:19:41,13:19:41,3815,14,,,,3453.02,0
13336030,13:20:39,13:20:39,3816,15,,,,3628.37,0
13336030,13:21:21,13:21:21,10481,16,,,,3758.78,0
13336030,13:22:16,13:22:16,2319,17,,,,3978.41,0
13336030,13:23:33,13:23:33,2321,18,,,,4273.6,0
13336030,13:25:00,13:25:00,10027,19,,,,4641.8,
13336030,13:27:31,13:27:31,10525,20,,,,5256.75,0
13336030,13:28:13,13:28:13,3819,21,,,,5437.09,0
13336030,13:29:27,13:29:27,3820,22,,,,5705.82,0
13336030,13:30:36,13:30:36,3821,23,,,,6029.77,0
13336030,13:31:26,13:31:26,3822,24,,,,6224.69,0
13336030,13:32:21,13:32:21,7730,25,,,,6521,0
13336030,13:33:06,13:33:06,2541,26,,,,6702.36,0
13336030,13:33:50,13:33:50,9036,27,,,,6891.07,0
13336030,13:36:00,13:36:00,9945,28,,,,7564.45,
13336030,13:38:25,13:38:25,2608,29,,,,8364.99,0
13336030,13:38:48,13:38:48,8338,30,,,,8486.66,0
13336030,13:39:33,13:39:33,3824,31,,,,8667.37,0
13336030,13:40:56,13:40:56,3825,32,,,,9029.76,0
13336030,13:41:50,13:41:50,3826,33,,,,9220.19,0
13336030,13:42:38,13:42:38,3827,34,,,,9393.93,0
13336030,13:43:38,13:43:38,3828,35,,,,9644.14,0
13336030,13:45:09,13:45:09,2125,36,,,,9951.79,0
13336030,13:46:20,13:46:20,9836,37,,,,10283.61,0
13336030,13:47:12,13:47:12,2512,38,,,,10478.4,0
13336030,13:48:11,13:48:11,2513,39,,,,10715.08,0
13336030,13:49:11,13:49:11,2514,40,,,,10917.44,0
13336030,13:50:00,13:50:00,2515,41,,,,11094.28,
13336030,13:50:37,13:50:37,2516,42,,,,11312.52,0
13336030,13:51:23,13:51:23,2517,43,,,,11602.02,0
13336030,13:52:06,13:52:06,2518,44,,,,11836.32,0
13336030,13:52:46,13:52:46,8203,45,,,,12075.52,0
13336030,13:53:53,13:53:53,2520,46,,,,12354.78,0
13336030,13:54:33,13:54:33,2521,47,,,,12565.07,0
13336030,13:55:12,13:55:12,2437,48,,,,12818.47,0
13336030,13:56:22,13:56:22,2438,49,,,,13224.5,0
13336030,13:56:29,13:56:29,2439,50,,,,13228.2,0
13336030,13:57:10,13:57:10,2440,51,,,,13418.56,0
13336030,13:57:58,13:57:58,2441,52,,,,13654.05,0
13336030,13:58:22,13:58:22,2442,53,,,,13784.01,0
13336030,13:58:51,13:58:51,2443,54,,,,13928.21,0
13336030,13:59:50,13:59:50,2444,55,,,,14205.24,0
13336030,14:01:00,14:01:00,2445,56,,,,14677.4,
13336030,14:02:34,14:02:34,2446,57,,,,14968.56,0
13336030,14:04:00,14:04:00,91,58,,,,15174.99,0
13336030,14:10:00,14:10:00,10160,59,,1,,16344.1,
13336040,13:03:00,13:03:00,10047,1,,,1,0,
13336040,13:05:24,13:05:24,9449,2,,,,527.41,0
13336040,13:08:36,13:08:36,2659,3,,,,1149.11,0
13336040,13:10:00,13:10:00,9868,4,,,,1413.15,
13336040,13:11:01,13:11:01,441,5,,,,1641.55,0
13336040,13:11:42,13:11:42,442,6,,,,1810.22,0
13336040,13:12:27,13:12:27,443,7,,,,1990.2,0
13336040,13:13:48,13:13:48,2308,8,,,,2223.97,0
13336040,13:14:39,13:14:39,2309,9,,,,2422.91,0
13336040,13:15:50,13:15:50,2310,10,,,,2652.53,0
13336040,13:16:22,13:16:22,2311,11,,,,2771.71,0
13336040,13:17:33,13:17:33,2312,12,,,,3014.06,0
13336040,13:18:43,13:18:43,2313,13,,,,3277.26,0
13336040,13:19:41,13:19:41,3815,14,,,,3453.02,0
13336040,13:20:39,13:20:39,3816,15,,,,3628.37,0
13336040,13:21:21,13:21:21,10481,16,,,,3758.78,0
13336040,13:22:16,13:22:16,2319,17,,,,3978.41,0
13336040,13:23:33,13:23:33,2321,18,,,,4273.6,0
13336040,13:25:00,13:25:00,10027,19,,,,4641.8,
13336040,13:27:31,13:27:31,10525,20,,,,5256.75,0
13336040,13:28:13,13:28:13,3819,21,,,,5437.09,0
13336040,13:29:27,13:29:27,3820,22,,,,5705.82,0
13336040,13:30:36,13:30:36,3821,23,,,,6029.77,0
13336040,13:31:26,13:31:26,3822,24,,,,6224.69,0
13336040,13:32:21,13:32:21,7730,25,,,,6521,0
13336040,13:33:06,13:33:06,2541,26,,,,6702.36,0
13336040,13:33:50,13:33:50,9036,27,,,,6891.07,0
13336040,13:36:00,13:36:00,9945,28,,,,7564.45,
13336040,13:38:25,13:38:25,2608,29,,,,8364.99,0
13336040,13:38:48,13:38:48,8338,30,,,,8486.66,0
13336040,13:39:33,13:39:33,3824,31,,,,8667.37,0
13336040,13:40:56,13:40:56,3825,32,,,,9029.76,0
13336040,13:41:50,13:41:50,3826,33,,,,9220.19,0
13336040,13:42:38,13:42:38,3827,34,,,,9393.93,0
13336040,13:43:38,13:43:38,3828,35,,,,9644.14,0
13336040,13:45:09,13:45:09,2125,36,,,,9951.79,0
13336040,13:46:20,13:46:20,9836,37,,,,10283.61,0
13336040,13:47:12,13:47:12,2512,38,,,,10478.4,0
13336040,13:48:11,13:48:11,2513,39,,,,10715.08,0
13336040,13:49:11,13:49:11,2514,40,,,,10917.44,0
13336040,13:50:00,13:50:00,2515,41,,,,11094.28,
13336040,13:50:37,13:50:37,2516,42,,,,11312.52,0
13336040,13:51:23,13:51:23,2517,43,,,,11602.02,0
13336040,13:52:06,13:52:06,2518,44,,,,11836.32,0
13336040,13:52:46,13:52:46,8203,45,,,,12075.52,0
13336040,13:53:53,13:53:53,2520,46,,,,12354.78,0
13336040,13:54:33,13:54:33,2521,47,,,,12565.07,0
13336040,13:55:12,13:55:12,2437,48,,,,12818.47,0
13336040,13:56:22,13:56:22,2438,49,,,,13224.5,0
13336040,13:56:29,13:56:29,2439,50,,,,13228.2,0
13336040,13:57:10,13:57:10,2440,51,,,,13418.56,0
13336040,13:57:58,13:57:58,2441,52,,,,13654.05,0
13336040,13:58:22,13:58:22,2442,53,,,,13784.01,0
13336040,13:58:51,13:58:51,2443,54,,,,13928.21,0
13336040,13:59:50,13:59:50,2444,55,,,,14205.24,0
13336040,14:01:00,14:01:00,2445,56,,,,14677.4,
13336040,14:02:34,14:02:34,2446,57,,,,14968.56,0
13336040,14:04:00,14:04:00,91,58,,,,15174.99,0
13336040,14:10:00,14:10:00,10160,59,,1,,16344.1,
13336050,13:03:00,13:03:00,10047,1,,,1,0,
13336050,13:05:24,13:05:24,9449,2,,,,527.41,0
13336050,13:08:36,13:08:36,2659,3,,,,1149.11,0
13336050,13:10:00,13:10:00,9868,4,,,,1413.15,
13336050,13:11:01,13:11:01,441,5,,,,1641.55,0
13336050,13:11:42,13:11:42,442,6,,,,1810.22,0
13336050,13:12:27,13:12:27,443,7,,,,1990.2,0
13336050,13:13:48,13:13:48,2308,8,,,,2223.97,0
13336050,13:14:39,13:14:39,2309,9,,,,2422.91,0
13336050,13:15:50,13:15:50,2310,10,,,,2652.53,0
13336050,13:16:22,13:16:22,2311,11,,,,2771.71,0
13336050,13:17:33,13:17:33,2312,12,,,,3014.06,0
13336050,13:18:43,13:18:43,2313,13,,,,3277.26,0
13336050,13:19:41,13:19:41,3815,14,,,,3453.02,0
13336050,13:20:39,13:20:39,3816,15,,,,3628.37,0
13336050,13:21:21,13:21:21,10481,16,,,,3758.78,0
13336050,13:22:16,13:22:16,2319,17,,,,3978.41,0
13336050,13:23:33,13:23:33,2321,18,,,,4273.6,0
13336050,13:25:00,13:25:00,10027,19,,,,4641.8,
13336050,13:27:31,13:27:31,10525,20,,,,5256.75,0
13336050,13:28:13,13:28:13,3819,21,,,,5437.09,0
13336050,13:29:27,13:29:27,3820,22,,,,5705.82,0
13336050,13:30:36,13:30:36,3821,23,,,,6029.77,0
13336050,13:31:26,13:31:26,3822,24,,,,6224.69,0
13336050,13:32:21,13:32:21,7730,25,,,,6521,0
13336050,13:33:06,13:33:06,2541,26,,,,6702.36,0
13336050,13:33:50,13:33:50,9036,27,,,,6891.07,0
13336050,13:36:00,13:36:00,9945,28,,,,7564.45,
13336050,13:38:25,13:38:25,2608,29,,,,8364.99,0
13336050,13:38:48,13:38:48,8338,30,,,,8486.66,0
13336050,13:39:33,13:39:33,3824,31,,,,8667.37,0
13336050,13:40:56,13:40:56,3825,32,,,,9029.76,0
13336050,13:41:50,13:41:50,3826,33,,,,9220.19,0
13336050,13:42:38,13:42:38,3827,34,,,,9393.93,0
13336050,13:43:38,13:43:38,3828,35,,,,9644.14,0
13336050,13:45:09,13:45:09,2125,36,,,,9951.79,0
13336050,13:46:20,13:46:20,9836,37,,,,10283.61,0
13336050,13:47:12,13:47:12,2512,38,,,,10478.4,0
13336050,13:48:11,13:48:11,2513,39,,,,10715.08,0
13336050,13:49:11,13:49:11,2514,40,,,,10917.44,0
13336050,13:50:00,13:50:00,2515,41,,,,11094.28,
13336050,13:50:37,13:50:37,2516,42,,,,11312.52,0
13336050,13:51:23,13:51:23,2517,43,,,,11602.02,0
13336050,13:52:06,13:52:06,2518,44,,,,11836.32,0
13336050,13:52:46,13:52:46,8203,45,,,,12075.52,0
13336050,13:53:53,13:53:53,2520,46,,,,12354.78,0
13336050,13:54:33,13:54:33,2521,47,,,,12565.07,0
13336050,13:55:12,13:55:12,2437,48,,,,12818.47,0
13336050,13:56:22,13:56:22,2438,49,,,,13224.5,0
13336050,13:56:29,13:56:29,2439,50,,,,13228.2,0
13336050,13:57:10,13:57:10,2440,51,,,,13418.56,0
13336050,13:57:58,13:57:58,2441,52,,,,13654.05,0
13336050,13:58:22,13:58:22,2442,53,,,,13784.01,0
13336050,13:58:51,13:58:51,2443,54,,,,13928.21,0
13336050,13:59:50,13:59:50,2444,55,,,,14205.24,0
13336050,14:01:00,14:01:00,2445,56,,,,14677.4,
13336050,14:02:34,14:02:34,2446,57,,,,14968.56,0
13336050,14:04:00,14:04:00,91,58,,,,15174.99,0
13336050,14:10:00,14:10:00,10160,59,,1,,16344.1,
13336060,13:03:00,13:03:00,10047,1,,,1,0,
13336060,13:05:24,13:05:24,9449,2,,,,527.41,0
13336060,13:08:36,13:08:36,2659,3,,,,1149.11,0
13336060,13:10:00,13:10:00,9868,4,,,,1413.15,
13336060,13:11:01,13:11:01,441,5,,,,1641.55,0
13336060,13:11:42,13:11:42,442,6,,,,1810.22,0
13336060,13:12:27,13:12:27,443,7,,,,1990.2,0
13336060,13:13:48,13:13:48,2308,8,,,,2223.97,0
13336060,13:14:39,13:14:39,2309,9,,,,2422.91,0
13336060,13:15:50,13:15:50,2310,10,,,,2652.53,0
13336060,13:16:22,13:16:22,2311,11,,,,2771.71,0
13336060,13:17:33,13:17:33,2312,12,,,,3014.06,0
13336060,13:18:43,13:18:43,2313,13,,,,3277.26,0
13336060,13:19:41,13:19:41,3815,14,,,,3453.02,0
13336060,13:20:39,13:20:39,3816,15,,,,3628.37,0
13336060,13:21:21,13:21:21,10481,16,,,,3758.78,0
13336060,13:22:16,13:22:16,2319,17,,,,3978.41,0
13336060,13:23:33,13:23:33,2321,18,,,,4273.6,0
13336060,13:25:00,13:25:00,10027,19,,,,4641.8,
13336060,13:27:31,13:27:31,10525,20,,,,5256.75,0
13336060,13:28:13,13:28:13,3819,21,,,,5437.09,0
13336060,13:29:27,13:29:27,3820,22,,,,5705.82,0
13336060,13:30:36,13:30:36,3821,23,,,,6029.77,0
13336060,13:31:26,13:31:26,3822,24,,,,6224.69,0
13336060,13:32:21,13:32:21,7730,25,,,,6521,0
13336060,13:33:06,13:33:06,2541,26,,,,6702.36,0
13336060,13:33:50,13:33:50,9036,27,,,,6891.07,0
13336060,13:36:00,13:36:00,9945,28,,,,7564.45,
13336060,13:38:25,13:38:25,2608,29,,,,8364.99,0
13336060,13:38:48,13:38:48,8338,30,,,,8486.66,0
13336060,13:39:33,13:39:33,3824,31,,,,8667.37,0
13336060,13:40:56,13:40:56,3825,32,,,,9029.76,0
13336060,13:41:50,13:41:50,3826,33,,,,9220.19,0
13336060,13:42:38,13:42:38,3827,34,,,,9393.93,0
13336060,13:43:38,13:43:38,3828,35,,,,9644.14,0
13336060,13:45:09,13:45:09,2125,36,,,,9951.79,0
13336060,13:46:20,13:46:20,9836,37,,,,10283.61,0
13336060,13:47:12,13:47:12,2512,38,,,,10478.4,0
13336060,13:48:11,13:48:11,2513,39,,,,10715.08,0
13336060,13:49:11,13:49:11,2514,40,,,,10917.44,0
13336060,13:50:00,13:50:00,2515,41,,,,11094.28,
13336060,13:50:37,13:50:37,2516,42,,,,11312.52,0
13336060,13:51:23,13:51:23,2517,43,,,,11602.02,0
13336060,13:52:06,13:52:06,2518,44,,,,11836.32,0
13336060,13:52:46,13:52:46,8203,45,,,,12075.52,0
13336060,13:53:53,13:53:53,2520,46,,,,12354.78,0
13336060,13:54:33,13:54:33,2521,47,,,,12565.07,0
13336060,13:55:12,13:55:12,2437,48,,,,12818.47,0
13336060,13:56:22,13:56:22,2438,49,,,,13224.5,0
13336060,13:56:29,13:56:29,2439,50,,,,13228.2,0
13336060,13:57:10,13:57:10,2440,51,,,,13418.56,0
13336060,13:57:58,13:57:58,2441,52,,,,13654.05,0
13336060,13:58:22,13:58:22,2442,53,,,,13784.01,0
13336060,13:58:51,13:58:51,2443,54,,,,13928.21,0
13336060,13:59:50,13:59:50,2444,55,,,,14205.24,0
13336060,14:01:00,14:01:00,2445,56,,,,14677.4,
13336060,14:02:34,14:02:34,2446,57,,,,14968.56,0
13336060,14:04:00,14:04:00,91,58,,,,15174.99,0
13336060,14:10:00,14:10:00,10160,59,,1,,16344.1,
13336100,13:03:00,13:03:00,10047,1,,,1,0,
13336100,13:05:24,13:05:24,9449,2,,,,527.41,0
13336100,13:08:36,13:08:36,2659,3,,,,1149.11,0
13336100,13:10:00,13:10:00,9868,4,,,,1413.15,
13336100,13:11:01,13:11:01,441,5,,,,1641.55,0
13336100,13:11:42,13:11:42,442,6,,,,1810.22,0
13336100,13:12:27,13:12:27,443,7,,,,1990.2,0
13336100,13:13:48,13:13:48,2308,8,,,,2223.97,0
13336100,13:14:39,13:14:39,2309,9,,,,2422.91,0
13336100,13:15:50,13:15:50,2310,10,,,,2652.53,0
13336100,13:16:22,13:16:22,2311,11,,,,2771.71,0
13336100,13:17:33,13:17:33,2312,12,,,,3014.06,0
13336100,13:18:43,13:18:43,2313,13,,,,3277.26,0
13336100,13:19:41,13:19:41,3815,14,,,,3453.02,0
13336100,13:20:39,13:20:39,3816,15,,,,3628.37,0
13336100,13:21:21,13:21:21,10481,16,,,,3758.78,0
13336100,13:22:16,13:22:16,2319,17,,,,3978.41,0
13336100,13:23:33,13:23:33,2321,18,,,,4273.6,0
13336100,13:25:00,13:25:00,10027,19,,,,4641.8,
13336100,13:27:31,13:27:31,10525,20,,,,5256.75,0
13336100,13:28:13,13:28:13,3819,21,,,,5437.09,0
13336100,13:29:27,13:29:27,3820,22,,,,5705.82,0
13336100,13:30:36,13:30:36,3821,23,,,,6029.77,0
13336100,13:31:26,13:31:26,3822,24,,,,6224.69,0
13336100,13:32:21,13:32:21,7730,25,,,,6521,0
13336100,13:33:06,13:33:06,2541,26,,,,6702.36,0
13336100,13:33:50,13:33:50,9036,27,,,,6891.07,0
13336100,13:36:00,13:36:00,9945,28,,,,7564.45,
13336100,13:38:25,13:38:25,2608,29,,,,8364.99,0
13336100,13:38:48,13:38:48,8338,30,,,,8486.66,0
13336100,13:39:33,13:39:33,3824,31,,,,8667.37,0
13336100,13:40:56,13:40:56,3825,32,,,,9029.76,0
13336100,13:41:50,13:41:50,3826,33,,,,9220.19,0
13336100,13:42:38,13:42:38,3827,34,,,,9393.93,0
13336100,13:43:38,13:43:38,3828,35,,,,9644.14,0
13336100,13:45:09,13:45:09,2125,36,,,,9951.79,0
13336100,13:46:20,13:46:20,9836,37,,,,10283.61,0
13336100,13:47:12,13:47:12,2512,38,,,,10478.4,0
13336100,13:48:11,13:48:11,2513,39,,,,10715.08,0
13336100,13:49:11,13:49:11,2514,40,,,,10917.44,0
13336100,13:50:00,13:50:00,2515,41,,,,11094.28,
13336100,13:50:37,13:50:37,2516,42,,,,11312.52,0
13336100,13:51:23,13:51:23,2517,43,,,,11602.02,0
13336100,13:52:06,13:52:06,2518,44,,,,11836.32,0
13336100,13:52:46,13:52:46,8203,45,,,,12075.52,0
13336100,13:53:53,13:53:53,2520,46,,,,12354.78,0
13336100,13:54:33,13:54:33,2521,47,,,,12565.07,0
13336100,13:55:12,13:55:12,2437,48,,,,12818.47,0
13336100,13:56:22,13:56:22,2438,49,,,,13224.5,0
13336100,13:56:29,13:56:29,2439,50,,,,13228.2,0
13336100,13:57:10,13:57:10,2440,51,,,,13418.56,0
13336100,13:57:58,13:57:58,2441,52,,,,13654.05,0
13336100,13:58:22,13:58:22,2442,53,,,,13784.01,0
13336100,13:58:51,13:58:51,2443,54,,,,13928.21,0
13336100,13:59:50,13:59:50,2444,55,,,,14205.24,0
13336100,14:01:00,14:01:00,2445,56,,,,14677.4,
13336100,14:02:34,14:02:34,2446,57,,,,14968.56,0
13336100,14:04:00,14:04:00,91,58,,,,15174.99,0
13336100,14:10:00,14:10:00,10160,59,,1,,16344.1,
13336110,13:03:00,13:03:00,10047,1,,,1,0,
13336110,13:05:24,13:05:24,9449,2,,,,527.41,0
13336110,13:08:36,13:08:36,2659,3,,,,1149.11,0
13336110,13:10:00,13:10:00,9868,4,,,,1413.15,
13336110,13:11:01,13:11:01,441,5,,,,1641.55,0
13336110,13:11:42,13:11:42,442,6,,,,1810.22,0
13336110,13:12:27,13:12:27,443,7,,,,1990.2,0
13336110,13:13:48,13:13:48,2308,8,,,,2223.97,0
13336110,13:14:39,13:14:39,2309,9,,,,2422.91,0
13336110,13:15:50,13:15:50,2310,10,,,,2652.53,0
13336110,13:16:22,13:16:22,2311,11,,,,2771.71,0
13336110,13:17:33,13:17:33,2312,12,,,,3014.06,0
13336110,13:18:43,13:18:43,2313,13,,,,3277.26,0
13336110,13:19:41,13:19:41,3815,14,,,,3453.02,0
13336110,13:20:39,13:20:39,3816,15,,,,3628.37,0
13336110,13:21:21,13:21:21,10481,16,,,,3758.78,0
13336110,13:22:16,13:22:16,2319,17,,,,3978.41,0
13336110,13:23:33,13:23:33,2321,18,,,,4273.6,0
13336110,13:25:00,13:25:00,10027,19,,,,4641.8,
13336110,13:27:31,13:27:31,10525,20,,,,5256.75,0
13336110,13:28:13,13:28:13,3819,21,,,,5437.09,0
13336110,13:29:27,13:29:27,3820,22,,,,5705.82,0
13336110,13:30:36,13:30:36,3821,23,,,,6029.77,0
13336110,13:31:26,13:31:26,3822,24,,,,6224.69,0
13336110,13:32:21,13:32:21,7730,25,,,,6521,0
13336110,13:33:06,13:33:06,2541,26,,,,6702.36,0
13336110,13:33:50,13:33:50,9036,27,,,,6891.07,0
13336110,13:36:00,13:36:00,9945,28,,,,7564.45,
13336110,13:38:25,13:38:25,2608,29,,,,8364.99,0
13336110,13:38:48,13:38:48,8338,30,,,,8486.66,0
13336110,13:39:33,13:39:33,3824,31,,,,8667.37,0
13336110,13:40:56,13:40:56,3825,32,,,,9029.76,0
13336110,13:41:50,13:41:50,3826,33,,,,9220.19,0
13336110,13:42:38,13:42:38,3827,34,,,,9393.93,0
13336110,13:43:38,13:43:38,3828,35,,,,9644.14,0
13336110,13:45:09,13:45:09,2125,36,,,,9951.79,0
13336110,13:46:20,13:46:20,9836,37,,,,10283.61,0
13336110,13:47:12,13:47:12,2512,38,,,,10478.4,0
13336110,13:48:11,13:48:11,2513,39,,,,10715.08,0
13336110,13:49:11,13:49:11,2514,40,,,,10917.44,0
13336110,13:50:00,13:50:00,2515,41,,,,11094.28,
13336110,13:50:37,13:50:37,2516,42,,,,11312.52,0
13336110,13:51:23,13:51:23,2517,43,,,,11602.02,0
13336110,13:52:06,13:52:06,2518,44,,,,11836.32,0
13336110,13:52:46,13:52:46,8203,45,,,,12075.52,0
13336110,13:53:53,13:53:53,2520,46,,,,12354.78,0
13336110,13:54:33,13:54:33,2521,47,,,,12565.07,0
13336110,13:55:12,13:55:12,2437,48,,,,12818.47,0
13336110,13:56:22,13:56:22,2438,49,,,,13224.5,0
13336110,13:56:29,13:56:29,2439,50,,,,13228.2,0
13336110,13:57:10,13:57:10,2440,51,,,,13418.56,0
13336110,13:57:58,13:57:58,2441,52,,,,13654.05,0
13336110,13:58:22,13:58:22,2442,53,,,,13784.01,0
13336110,13:58:51,13:58:51,2443,54,,,,13928.21,0
13336110,13:59:50,13:59:50,2444,55,,,,14205.24,0
13336110,14:01:00,14:01:00,2445,56,,,,14677.4,
13336110,14:02:34,14:02:34,2446,57,,,,14968.56,0
13336110,14:04:00,14:04:00,91,58,,,,15174.99,0
13336110,14:10:00,14:10:00,10160,59,,1,,16344.1,
13430090,05:49:00,05:49:00,10047,1,,,1,0,
13430090,05:51:03,05:51:03,9449,2,,,,527.41,0
13430090,05:53:48,05:53:48,2659,3,,,,1149.11,0
13430090,05:55:00,05:55:00,9868,4,,,,1413.15,
13430090,05:55:40,05:55:40,441,5,,,,1641.55,0
13430090,05:56:08,05:56:08,442,6,,,,1810.22,0
13430090,05:56:38,05:56:38,443,7,,,,1990.2,0
13430090,05:57:32,05:57:32,2308,8,,,,2223.97,0
13430090,05:58:06,05:58:06,2309,9,,,,2422.91,0
13430090,05:58:53,05:58:53,2310,10,,,,2652.53,0
13430090,05:59:15,05:59:15,2311,11,,,,2771.71,0
13430090,06:00:02,06:00:02,2312,12,,,,3014.06,0
13430090,06:00:49,06:00:49,2313,13,,,,3277.26,0
13430090,06:01:27,06:01:27,3815,14,,,,3453.02,0
13430090,06:02:06,06:02:06,3816,15,,,,3628.37,0
13430090,06:02:34,06:02:34,10481,16,,,,3758.78,0
13430090,06:03:10,06:03:10,2319,17,,,,3978.41,0
13430090,06:04:02,06:04:02,2321,18,,,,4273.6,0
13430090,06:05:00,06:05:00,10027,19,,,,4641.8,
13430090,06:07:04,06:07:04,10525,20,,,,5256.75,0
13430090,06:07:38,06:07:38,3819,21,,,,5437.09,0
13430090,06:08:39,06:08:39,3820,22,,,,5705.82,0
13430090,06:09:35,06:09:35,3821,23,,,,6029.77,0
13430090,06:10:16,06:10:16,3822,24,,,,6224.69,0
13430090,06:11:01,06:11:01,7730,25,,,,6521,0
13430090,06:11:37,06:11:37,2541,26,,,,6702.36,0
13430090,06:12:13,06:12:13,9036,27,,,,6891.07,0
13430090,06:14:00,06:14:00,9945,28,,,,7564.45,
13430090,06:15:02,06:15:02,2608,29,,,,8364.99,0
13430090,06:15:12,06:15:12,8338,30,,,,8486.66,0
13430090,06:15:31,06:15:31,3824,31,,,,8667.37,0
13430090,06:16:06,06:16:06,3825,32,,,,9029.76,0
13430090,06:16:30,06:16:30,3826,33,,,,9220.19,0
13430090,06:16:50,06:16:50,3827,34,,,,9393.93,0
13430090,06:17:16,06:17:16,3828,35,,,,9644.14,0
13430090,06:17:55,06:17:55,2125,36,,,,9951.79,0
13430090,06:18:26,06:18:26,9836,37,,,,10283.61,0
13430090,06:18:48,06:18:48,2512,38,,,,10478.4,0
13430090,06:19:13,06:19:13,2513,39,,,,10715.08,0
13430090,06:19:39,06:19:39,2514,40,,,,10917.44,0
13430090,06:20:00,06:20:00,2515,41,,,,11094.28,
13430090,06:20:30,06:20:30,2516,42,,,,11312.52,0
13430090,06:21:07,06:21:07,2517,43,,,,11602.02,0
13430090,06:21:43,06:21:43,2518,44,,,,11836.32,0
13430090,06:22:15,06:22:15,8203,45,,,,12075.52,0
13430090,06:23:11,06:23:11,2520,46,,,,12354.78,0
13430090,06:23:43,06:23:43,2521,47,,,,12565.07,0
13430090,06:24:15,06:24:15,2437,48,,,,12818.47,0
13430090,06:25:12,06:25:12,2438,49,,,,13224.5,0
13430090,06:25:18,06:25:18,2439,50,,,,13228.2,0
13430090,06:25:52,06:25:52,2440,51,,,,13418.56,0
13430090,06:26:31,06:26:31,2441,52,,,,13654.05,0
13430090,06:26:51,06:26:51,2442,53,,,,13784.01,0
13430090,06:27:14,06:27:14,2443,54,,,,13928.21,0
13430090,06:28:02,06:28:02,2444,55,,,,14205.24,0
13430090,06:29:00,06:29:00,2445,56,,,,14677.4,
13430090,06:29:42,06:29:42,2446,57,,,,14968.56,0
13430090,06:30:20,06:30:20,91,58,,,,15174.99,0
13430090,06:33:00,06:33:00,10160,59,,1,,16344.1,
13748020,10:17:00,10:17:00,10047,1,,,1,0,
13748020,10:19:24,10:19:24,9449,2,,,,527.41,0
13748020,10:22:36,10:22:36,2659,3,,,,1149.11,0
13748020,10:24:00,10:24:00,9868,4,,,,1413.15,
13748020,10:24:52,10:24:52,441,5,,,,1641.55,0
13748020,10:25:29,10:25:29,442,6,,,,1810.22,0
13748020,10:26:08,10:26:08,443,7,,,,1990.2,0
13748020,10:27:17,10:27:17,2308,8,,,,2223.97,0
13748020,10:28:02,10:28:02,2309,9,,,,2422.91,0
13748020,10:29:03,10:29:03,2310,10,,,,2652.53,0
13748020,10:29:31,10:29:31,2311,11,,,,2771.71,0
13748020,10:30:32,10:30:32,2312,12,,,,3014.06,0
13748020,10:31:34,10:31:34,2313,13,,,,3277.26,0
13748020,10:32:24,10:32:24,3815,14,,,,3453.02,0
13748020,10:33:14,10:33:14,3816,15,,,,3628.37,0
13748020,10:33:50,10:33:50,10481,16,,,,3758.78,0
13748020,10:34:37,10:34:37,2319,17,,,,3978.41,0
13748020,10:35:44,10:35:44,2321,18,,,,4273.6,0
13748020,10:37:00,10:37:00,10027,19,,,,4641.8,
13748020,10:39:04,10:39:04,10525,20,,,,5256.75,0
13748020,10:39:38,10:39:38,3819,21,,,,5437.09,0
13748020,10:40:39,10:40:39,3820,22,,,,5705.82,0
13748020,10:41:35,10:41:35,3821,23,,,,6029.77,0
13748020,10:42:16,10:42:16,3822,24,,,,6224.69,0
13748020,10:43:01,10:43:01,7730,25,,,,6521,0
13748020,10:43:37,10:43:37,2541,26,,,,6702.36,0
13748020,10:44:13,10:44:13,9036,27,,,,6891.07,0
13748020,10:46:00,10:46:00,9945,28,,,,7564.45,
13748020,10:48:04,10:48:04,2608,29,,,,8364.99,0
13748020,10:48:24,10:48:24,8338,30,,,,8486.66,0
13748020,10:49:03,10:49:03,3824,31,,,,8667.37,0
13748020,10:50:13,10:50:13,3825,32,,,,9029.76,0
13748020,10:51:00,10:51:00,3826,33,,,,9220.19,0
13748020,10:51:41,10:51:41,3827,34,,,,9393.93,0
13748020,10:52:32,10:52:32,3828,35,,,,9644.14,0
13748020,10:53:51,10:53:51,2125,36,,,,9951.79,0
13748020,10:54:52,10:54:52,9836,37,,,,10283.61,0
13748020,10:55:36,10:55:36,2512,38,,,,10478.4,0
13748020,10:56:27,10:56:27,2513,39,,,,10715.08,0
13748020,10:57:18,10:57:18,2514,40,,,,10917.44,0
13748020,10:58:00,10:58:00,2515,41,,,,11094.28,
13748020,10:58:37,10:58:37,2516,42,,,,11312.52,0
13748020,10:59:23,10:59:23,2517,43,,,,11602.02,0
13748020,11:00:06,11:00:06,2518,44,,,,11836.32,0
13748020,11:00:46,11:00:46,8203,45,,,,12075.52,0
13748020,11:01:53,11:01:53,2520,46,,,,12354.78,0
13748020,11:02:33,11:02:33,2521,47,,,,12565.07,0
13748020,11:03:12,11:03:12,2437,48,,,,12818.47,0
13748020,11:04:22,11:04:22,2438,49,,,,13224.5,0
13748020,11:04:29,11:04:29,2439,50,,,,13228.2,0
13748020,11:05:10,11:05:10,2440,51,,,,13418.56,0
13748020,11:05:58,11:05:58,2441,52,,,,13654.05,0
13748020,11:06:22,11:06:22,2442,53,,,,13784.01,0
13748020,11:06:51,11:06:51,2443,54,,,,13928.21,0
13748020,11:07:50,11:07:50,2444,55,,,,14205.24,0
13748020,11:09:00,11:09:00,2445,56,,,,14677.4,
13748020,11:10:24,11:10:24,2446,57,,,,14968.56,0
13748020,11:11:40,11:11:40,91,58,,,,15174.99,0
13748020,11:17:00,11:17:00,10160,59,,1,,16344.1,
13748030,10:17:00,10:17:00,10047,1,,,1,0,
13748030,10:19:24,10:19:24,9449,2,,,,527.41,0
13748030,10:22:36,10:22:36,2659,3,,,,1149.11,0
13748030,10:24:00,10:24:00,9868,4,,,,1413.15,
13748030,10:24:52,10:24:52,441,5,,,,1641.55,0
13748030,10:25:29,10:25:29,442,6,,,,1810.22,0
13748030,10:26:08,10:26:08,443,7,,,,1990.2,0
13748030,10:27:17,10:27:17,2308,8,,,,2223.97,0
13748030,10:28:02,10:28:02,2309,9,,,,2422.91,0
13748030,10:29:03,10:29:03,2310,10,,,,2652.53,0
13748030,10:29:31,10:29:31,2311,11,,,,2771.71,0
13748030,10:30:32,10:30:32,2312,12,,,,3014.06,0
13748030,10:31:34,10:31:34,2313,13,,,,3277.26,0
13748030,10:32:24,10:32:24,3815,14,,,,3453.02,0
13748030,10:33:14,10:33:14,3816,15,,,,3628.37,0
13748030,10:33:50,10:33:50,10481,16,,,,3758.78,0
13748030,10:34:37,10:34:37,2319,17,,,,3978.41,0
13748030,10:35:44,10:35:44,2321,18,,,,4273.6,0
13748030,10:37:00,10:37:00,10027,19,,,,4641.8,
13748030,10:39:04,10:39:04,10525,20,,,,5256.75,0
13748030,10:39:38,10:39:38,3819,21,,,,5437.09,0
13748030,10:40:39,10:40:39,3820,22,,,,5705.82,0
13748030,10:41:35,10:41:35,3821,23,,,,6029.77,0
13748030,10:42:16,10:42:16,3822,24,,,,6224.69,0
13748030,10:43:01,10:43:01,7730,25,,,,6521,0
13748030,10:43:37,10:43:37,2541,26,,,,6702.36,0
13748030,10:44:13,10:44:13,9036,27,,,,6891.07,0
13748030,10:46:00,10:46:00,9945,28,,,,7564.45,
13748030,10:48:04,10:48:04,2608,29,,,,8364.99,0
13748030,10:48:24,10:48:24,8338,30,,,,8486.66,0
13748030,10:49:03,10:49:03,3824,31,,,,8667.37,0
13748030,10:50:13,10:50:13,3825,32,,,,9029.76,0
13748030,10:51:00,10:51:00,3826,33,,,,9220.19,0
13748030,10:51:41,10:51:41,3827,34,,,,9393.93,0
13748030,10:52:32,10:52:32,3828,35,,,,9644.14,0
13748030,10:53:51,10:53:51,2125,36,,,,9951.79,0
13748030,10:54:52,10:54:52,9836,37,,,,10283.61,0
13748030,10:55:36,10:55:36,2512,38,,,,10478.4,0
13748030,10:56:27,10:56:27,2513,39,,,,10715.08,0
13748030,10:57:18,10:57:18,2514,40,,,,10917.44,0
13748030,10:58:00,10:58:00,2515,41,,,,11094.28,
13748030,10:58:37,10:58:37,2516,42,,,,11312.52,0
13748030,10:59:23,10:59:23,2517,43,,,,11602.02,0
13748030,11:00:06,11:00:06,2518,44,,,,11836.32,0
13748030,11:00:46,11:00:46,8203,45,,,,12075.52,0
13748030,11:01:53,11:01:53,2520,46,,,,12354.78,0
13748030,11:02:33,11:02:33,2521,47,,,,12565.07,0
13748030,11:03:12,11:03:12,2437,48,,,,12818.47,0
13748030,11:04:22,11:04:22,2438,49,,,,13224.5,0
13748030,11:04:29,11:04:29,2439,50,,,,13228.2,0
13748030,11:05:10,11:05:10,2440,51,,,,13418.56,0
13748030,11:05:58,11:05:58,2441,52,,,,13654.05,0
13748030,11:06:22,11:06:22,2442,53,,,,13784.01,0
13748030,11:06:51,11:06:51,2443,54,,,,13928.21,0
13748030,11:07:50,11:07:50,2444,55,,,,14205.24,0
13748030,11:09:00,11:09:00,2445,56,,,,14677.4,
13748030,11:10:24,11:10:24,2446,57,,,,14968.56,0
13748030,11:11:40,11:11:40,91,58,,,,15174.99,0
13748030,11:17:00,11:17:00,10160,59,,1,,16344.1,
13748040,10:17:00,10:17:00,10047,1,,,1,0,
13748040,10:19:24,10:19:24,9449,2,,,,527.41,0
13748040,10:22:36,10:22:36,2659,3,,,,1149.11,0
13748040,10:24:00,10:24:00,9868,4,,,,1413.15,
13748040,10:24:52,10:24:52,441,5,,,,1641.55,0
13748040,10:25:29,10:25:29,442,6,,,,1810.22,0
13748040,10:26:08,10:26:08,443,7,,,,1990.2,0
13748040,10:27:17,10:27:17,2308,8,,,,2223.97,0
13748040,10:28:02,10:28:02,2309,9,,,,2422.91,0
13748040,10:29:03,10:29:03,2310,10,,,,2652.53,0
13748040,10:29:31,10:29:31,2311,11,,,,2771.71,0
13748040,10:30:32,10:30:32,2312,12,,,,3014.06,0
13748040,10:31:34,10:31:34,2313,13,,,,3277.26,0
13748040,10:32:24,10:32:24,3815,14,,,,3453.02,0
13748040,10:33:14,10:33:14,3816,15,,,,3628.37,0
13748040,10:33:50,10:33:50,10481,16,,,,3758.78,0
13748040,10:34:37,10:34:37,2319,17,,,,3978.41,0
13748040,10:35:44,10:35:44,2321,18,,,,4273.6,0
13748040,10:37:00,10:37:00,10027,19,,,,4641.8,
13748040,10:39:04,10:39:04,10525,20,,,,5256.75,0
13748040,10:39:38,10:39:38,3819,21,,,,5437.09,0
13748040,10:40:39,10:40:39,3820,22,,,,5705.82,0
13748040,10:41:35,10:41:35,3821,23,,,,6029.77,0
13748040,10:42:16,10:42:16,3822,24,,,,6224.69,0
13748040,10:43:01,10:43:01,7730,25,,,,6521,0
13748040,10:43:37,10:43:37,2541,26,,,,6702.36,0
13748040,10:44:13,10:44:13,9036,27,,,,6891.07,0
13748040,10:46:00,10:46:00,9945,28,,,,7564.45,
13748040,10:48:04,10:48:04,2608,29,,,,8364.99,0
13748040,10:48:24,10:48:24,8338,30,,,,8486.66,0
13748040,10:49:03,10:49:03,3824,31,,,,8667.37,0
13748040,10:50:13,10:50:13,3825,32,,,,9029.76,0
13748040,10:51:00,10:51:00,3826,33,,,,9220.19,0
13748040,10:51:41,10:51:41,3827,34,,,,9393.93,0
13748040,10:52:32,10:52:32,3828,35,,,,9644.14,0
13748040,10:53:51,10:53:51,2125,36,,,,9951.79,0
13748040,10:54:52,10:54:52,9836,37,,,,10283.61,0
13748040,10:55:36,10:55:36,2512,38,,,,10478.4,0
13748040,10:56:27,10:56:27,2513,39,,,,10715.08,0
13748040,10:57:18,10:57:18,2514,40,,,,10917.44,0
13748040,10:58:00,10:58:00,2515,41,,,,11094.28,
13748040,10:58:37,10:58:37,2516,42,,,,11312.52,0
13748040,10:59:23,10:59:23,2517,43,,,,11602.02,0
13748040,11:00:06,11:00:06,2518,44,,,,11836.32,0
13748040,11:00:46,11:00:46,8203,45,,,,12075.52,0
13748040,11:01:53,11:01:53,2520,46,,,,12354.78,0
13748040,11:02:33,11:02:33,2521,47,,,,12565.07,0
13748040,11:03:12,11:03:12,2437,48,,,,12818.47,0
13748040,11:04:22,11:04:22,2438,49,,,,13224.5,0
13748040,11:04:29,11:04:29,2439,50,,,,13228.2,0
13748040,11:05:10,11:05:10,2440,51,,,,13418.56,0
13748040,11:05:58,11:05:58,2441,52,,,,13654.05,0
13748040,11:06:22,11:06:22,2442,53,,,,13784.01,0
13748040,11:06:51,11:06:51,2443,54,,,,13928.21,0
13748040,11:07:50,11:07:50,2444,55,,,,14205.24,0
13748040,11:09:00,11:09:00,2445,56,,,,14677.4,
13748040,11:10:24,11:10:24,2446,57,,,,14968.56,0
13748040,11:11:40,11:11:40,91,58,,,,15174.99,0
13748040,11:17:00,11:17:00,10160,59,,1,,16344.1,
13748050,10:17:00,10:17:00,10047,1,,,1,0,
13748050,10:19:24,10:19:24,9449,2,,,,527.41,0
13748050,10:22:36,10:22:36,2659,3,,,,1149.11,0
13748050,10:24:00,10:24:00,9868,4,,,,1413.15,
13748050,10:24:52,10:24:52,441,5,,,,1641.55,0
13748050,10:25:29,10:25:29,442,6,,,,1810.22,0
13748050,10:26:08,10:26:08,443,7,,,,1990.2,0
13748050,10:27:17,10:27:17,2308,8,,,,2223.97,0
13748050,10:28:02,10:28:02,2309,9,,,,2422.91,0
13748050,10:29:03,10:29:03,2310,10,,,,2652.53,0
13748050,10:29:31,10:29:31,2311,11,,,,2771.71,0
13748050,10:30:32,10:30:32,2312,12,,,,3014.06,0
13748050,10:31:34,10:31:34,2313,13,,,,3277.26,0
13748050,10:32:24,10:32:24,3815,14,,,,3453.02,0
13748050,10:33:14,10:33:14,3816,15,,,,3628.37,0
13748050,10:33:50,10:33:50,10481,16,,,,3758.78,0
13748050,10:34:37,10:34:37,2319,17,,,,3978.41,0
13748050,10:35:44,10:35:44,2321,18,,,,4273.6,0
13748050,10:37:00,10:37:00,10027,19,,,,4641.8,
13748050,10:39:04,10:39:04,10525,20,,,,5256.75,0
13748050,10:39:38,10:39:38,3819,21,,,,5437.09,0
13748050,10:40:39,10:40:39,3820,22,,,,5705.82,0
13748050,10:41:35,10:41:35,3821,23,,,,6029.77,0
13748050,10:42:16,10:42:16,3822,24,,,,6224.69,0
13748050,10:43:01,10:43:01,7730,25,,,,6521,0
13748050,10:43:37,10:43:37,2541,26,,,,6702.36,0
13748050,10:44:13,10:44:13,9036,27,,,,6891.07,0
13748050,10:46:00,10:46:00,9945,28,,,,7564.45,
13748050,10:48:04,10:48:04,2608,29,,,,8364.99,0
13748050,10:48:24,10:48:24,8338,30,,,,8486.66,0
13748050,10:49:03,10:49:03,3824,31,,,,8667.37,0
13748050,10:50:13,10:50:13,3825,32,,,,9029.76,0
13748050,10:51:00,10:51:00,3826,33,,,,9220.19,0
13748050,10:51:41,10:51:41,3827,34,,,,9393.93,0
13748050,10:52:32,10:52:32,3828,35,,,,9644.14,0
13748050,10:53:51,10:53:51,2125,36,,,,9951.79,0
13748050,10:54:52,10:54:52,9836,37,,,,10283.61,0
13748050,10:55:36,10:55:36,2512,38,,,,10478.4,0
13748050,10:56:27,10:56:27,2513,39,,,,10715.08,0
13748050,10:57:18,10:57:18,2514,40,,,,10917.44,0
13748050,10:58:00,10:58:00,2515,41,,,,11094.28,
13748050,10:58:37,10:58:37,2516,42,,,,11312.52,0
13748050,10:59:23,10:59:23,2517,43,,,,11602.02,0
13748050,11:00:06,11:00:06,2518,44,,,,11836.32,0
13748050,11:00:46,11:00:46,8203,45,,,,12075.52,0
13748050,11:01:53,11:01:53,2520,46,,,,12354.78,0
13748050,11:02:33,11:02:33,2521,47,,,,12565.07,0
13748050,11:03:12,11:03:12,2437,48,,,,12818.47,0
13748050,11:04:22,11:04:22,2438,49,,,,13224.5,0
13748050,11:04:29,11:04:29,2439,50,,,,13228.2,0
13748050,11:05:10,11:05:10,2440,51,,,,13418.56,0
13748050,11:05:58,11:05:58,2441,52,,,,13654.05,0
13748050,11:06:22,11:06:22,2442,53,,,,13784.01,0
13748050,11:06:51,11:06:51,2443,54,,,,13928.21,0
13748050,11:07:50,11:07:50,2444,55,,,,14205.24,0
13748050,11:09:00,11:09:00,2445,56,,,,14677.4,
13748050,11:10:24,11:10:24,2446,57,,,,14968.56,0
13748050,11:11:40,11:11:40,91,58,,,,15174.99,0
13748050,11:17:00,11:17:00,10160,59,,1,,16344.1,
13748060,10:17:00,10:17:00,10047,1,,,1,0,
13748060,10:19:24,10:19:24,9449,2,,,,527.41,0
13748060,10:22:36,10:22:36,2659,3,,,,1149.11,0
13748060,10:24:00,10:24:00,9868,4,,,,1413.15,
13748060,10:24:52,10:24:52,441,5,,,,1641.55,0
13748060,10:25:29,10:25:29,442,6,,,,1810.22,0
13748060,10:26:08,10:26:08,443,7,,,,1990.2,0
13748060,10:27:17,10:27:17,2308,8,,,,2223.97,0
13748060,10:28:02,10:28:02,2309,9,,,,2422.91,0
13748060,10:29:03,10:29:03,2310,10,,,,2652.53,0
13748060,10:29:31,10:29:31,2311,11,,,,2771.71,0
13748060,10:30:32,10:30:32,2312,12,,,,3014.06,0
13748060,10:31:34,10:31:34,2313,13,,,,3277.26,0
13748060,10:32:24,10:32:24,3815,14,,,,3453.02,0
13748060,10:33:14,10:33:14,3816,15,,,,3628.37,0
13748060,10:33:50,10:33:50,10481,16,,,,3758.78,0
13748060,10:34:37,10:34:37,2319,17,,,,3978.41,0
13748060,10:35:44,10:35:44,2321,18,,,,4273.6,0
13748060,10:37:00,10:37:00,10027,19,,,,4641.8,
13748060,10:39:04,10:39:04,10525,20,,,,5256.75,0
13748060,10:39:38,10:39:38,3819,21,,,,5437.09,0
13748060,10:40:39,10:40:39,3820,22,,,,5705.82,0
13748060,10:41:35,10:41:35,3821,23,,,,6029.77,0
13748060,10:42:16,10:42:16,3822,24,,,,6224.69,0
13748060,10:43:01,10:43:01,7730,25,,,,6521,0
13748060,10:43:37,10:43:37,2541,26,,,,6702.36,0
13748060,10:44:13,10:44:13,9036,27,,,,6891.07,0
13748060,10:46:00,10:46:00,9945,28,,,,7564.45,
13748060,10:48:04,10:48:04,2608,29,,,,8364.99,0
13748060,10:48:24,10:48:24,8338,30,,,,8486.66,0
13748060,10:49:03,10:49:03,3824,31,,,,8667.37,0
13748060,10:50:13,10:50:13,3825,32,,,,9029.76,0
13748060,10:51:00,10:51:00,3826,33,,,,9220.19,0
13748060,10:51:41,10:51:41,3827,34,,,,9393.93,0
13748060,10:52:32,10:52:32,3828,35,,,,9644.14,0
13748060,10:53:51,10:53:51,2125,36,,,,9951.79,0
13748060,10:54:52,10:54:52,9836,37,,,,10283.61,0
13748060,10:55:36,10:55:36,2512,38,,,,10478.4,0
13748060,10:56:27,10:56:27,2513,39,,,,10715.08,0
13748060,10:57:18,10:57:18,2514,40,,,,10917.44,0
13748060,10:58:00,10:58:00,2515,41,,,,11094.28,
13748060,10:58:37,10:58:37,2516,42,,,,11312.52,0
13748060,10:59:23,10:59:23,2517,43,,,,11602.02,0
13748060,11:00:06,11:00:06,2518,44,,,,11836.32,0
13748060,11:00:46,11:00:46,8203,45,,,,12075.52,0
13748060,11:01:53,11:01:53,2520,46,,,,12354.78,0
13748060,11:02:33,11:02:33,2521,47,,,,12565.07,0
13748060,11:03:12,11:03:12,2437,48,,,,12818.47,0
13748060,11:04:22,11:04:22,2438,49,,,,13224.5,0
13748060,11:04:29,11:04:29,2439,50,,,,13228.2,0
13748060,11:05:10,11:05:10,2440,51,,,,13418.56,0
13748060,11:05:58,11:05:58,2441,52,,,,13654.05,0
13748060,11:06:22,11:06:22,2442,53,,,,13784.01,0
13748060,11:06:51,11:06:51,2443,54,,,,13928.21,0
13748060,11:07:50,11:07:50,2444,55,,,,14205.24,0
13748060,11:09:00,11:09:00,2445,56,,,,14677.4,
13748060,11:10:24,11:10:24,2446,57,,,,14968.56,0
13748060,11:11:40,11:11:40,91,58,,,,15174.99,0
13748060,11:17:00,11:17:00,10160,59,,1,,16344.1,
13748100,10:17:00,10:17:00,10047,1,,,1,0,
13748100,10:19:24,10:19:24,9449,2,,,,527.41,0
13748100,10:22:36,10:22:36,2659,3,,,,1149.11,0
13748100,10:24:00,10:24:00,9868,4,,,,1413.15,
13748100,10:24:52,10:24:52,441,5,,,,1641.55,0
13748100,10:25:29,10:25:29,442,6,,,,1810.22,0
13748100,10:26:08,10:26:08,443,7,,,,1990.2,0
13748100,10:27:17,10:27:17,2308,8,,,,2223.97,0
13748100,10:28:02,10:28:02,2309,9,,,,2422.91,0
13748100,10:29:03,10:29:03,2310,10,,,,2652.53,0
13748100,10:29:31,10:29:31,2311,11,,,,2771.71,0
13748100,10:30:32,10:30:32,2312,12,,,,3014.06,0
13748100,10:31:34,10:31:34,2313,13,,,,3277.26,0
13748100,10:32:24,10:32:24,3815,14,,,,3453.02,0
13748100,10:33:14,10:33:14,3816,15,,,,3628.37,0
13748100,10:33:50,10:33:50,10481,16,,,,3758.78,0
13748100,10:34:37,10:34:37,2319,17,,,,3978.41,0
13748100,10:35:44,10:35:44,2321,18,,,,4273.6,0
13748100,10:37:00,10:37:00,10027,19,,,,4641.8,
13748100,10:39:04,10:39:04,10525,20,,,,5256.75,0
13748100,10:39:38,10:39:38,3819,21,,,,5437.09,0
13748100,10:40:39,10:40:39,3820,22,,,,5705.82,0
13748100,10:41:35,10:41:35,3821,23,,,,6029.77,0
13748100,10:42:16,10:42:16,3822,24,,,,6224.69,0
13748100,10:43:01,10:43:01,7730,25,,,,6521,0
13748100,10:43:37,10:43:37,2541,26,,,,6702.36,0
13748100,10:44:13,10:44:13,9036,27,,,,6891.07,0
13748100,10:46:00,10:46:00,9945,28,,,,7564.45,
13748100,10:48:04,10:48:04,2608,29,,,,8364.99,0
13748100,10:48:24,10:48:24,8338,30,,,,8486.66,0
13748100,10:49:03,10:49:03,3824,31,,,,8667.37,0
13748100,10:50:13,10:50:13,3825,32,,,,9029.76,0
13748100,10:51:00,10:51:00,3826,33,,,,9220.19,0
13748100,10:51:41,10:51:41,3827,34,,,,9393.93,0
13748100,10:52:32,10:52:32,3828,35,,,,9644.14,0
13748100,10:53:51,10:53:51,2125,36,,,,9951.79,0
13748100,10:54:52,10:54:52,9836,37,,,,10283.61,0
13748100,10:55:36,10:55:36,2512,38,,,,10478.4,0
13748100,10:56:27,10:56:27,2513,39,,,,10715.08,0
13748100,10:57:18,10:57:18,2514,40,,,,10917.44,0
13748100,10:58:00,10:58:00,2515,41,,,,11094.28,
13748100,10:58:37,10:58:37,2516,42,,,,11312.52,0
13748100,10:59:23,10:59:23,2517,43,,,,11602.02,0
13748100,11:00:06,11:00:06,2518,44,,,,11836.32,0
13748100,11:00:46,11:00:46,8203,45,,,,12075.52,0
13748100,11:01:53,11:01:53,2520,46,,,,12354.78,0
13748100,11:02:33,11:02:33,2521,47,,,,12565.07,0
13748100,11:03:12,11:03:12,2437,48,,,,12818.47,0
13748100,11:04:22,11:04:22,2438,49,,,,13224.5,0
13748100,11:04:29,11:04:29,2439,50,,,,13228.2,0
13748100,11:05:10,11:05:10,2440,51,,,,13418.56,0
13748100,11:05:58,11:05:58,2441,52,,,,13654.05,0
13748100,11:06:22,11:06:22,2442,53,,,,13784.01,0
13748100,11:06:51,11:06:51,2443,54,,,,13928.21,0
13748100,11:07:50,11:07:50,2444,55,,,,14205.24,0
13748100,11:09:00,11:09:00,2445,56,,,,14677.4,
13748100,11:10:24,11:10:24,2446,57,,,,14968.56,0
13748100,11:11:40,11:11:40,91,58,,,,15174.99,0
13748100,11:17:00,11:17:00,10160,59,,1,,16344.1,
13748110,10:17:00,10:17:00,10047,1,,,1,0,
13748110,10:19:24,10:19:24,9449,2,,,,527.41,0
13748110,10:22:36,10:22:36,2659,3,,,,1149.11,0
13748110,10:24:00,10:24:00,9868,4,,,,1413.15,
13748110,10:24:52,10:24:52,441,5,,,,1641.55,0
13748110,10:25:29,10:25:29,442,6,,,,1810.22,0
13748110,10:26:08,10:26:08,443,7,,,,1990.2,0
13748110,10:27:17,10:27:17,2308,8,,,,2223.97,0
13748110,10:28:02,10:28:02,2309,9,,,,2422.91,0
13748110,10:29:03,10:29:03,2310,10,,,,2652.53,0
13748110,10:29:31,10:29:31,2311,11,,,,2771.71,0
13748110,10:30:32,10:30:32,2312,12,,,,3014.06,0
13748110,10:31:34,10:31:34,2313,13,,,,3277.26,0
13748110,10:32:24,10:32:24,3815,14,,,,3453.02,0
13748110,10:33:14,10:33:14,3816,15,,,,3628.37,0
13748110,10:33:50,10:33:50,10481,16,,,,3758.78,0
13748110,10:34:37,10:34:37,2319,17,,,,3978.41,0
13748110,10:35:44,10:35:44,2321,18,,,,4273.6,0
13748110,10:37:00,10:37:00,10027,19,,,,4641.8,
13748110,10:39:04,10:39:04,10525,20,,,,5256.75,0
13748110,10:39:38,10:39:38,3819,21,,,,5437.09,0
13748110,10:40:39,10:40:39,3820,22,,,,5705.82,0
13748110,10:41:35,10:41:35,3821,23,,,,6029.77,0
13748110,10:42:16,10:42:16,3822,24,,,,6224.69,0
13748110,10:43:01,10:43:01,7730,25,,,,6521,0
13748110,10:43:37,10:43:37,2541,26,,,,6702.36,0
13748110,10:44:13,10:44:13,9036,27,,,,6891.07,0
13748110,10:46:00,10:46:00,9945,28,,,,7564.45,
13748110,10:48:04,10:48:04,2608,29,,,,8364.99,0
13748110,10:48:24,10:48:24,8338,30,,,,8486.66,0
13748110,10:49:03,10:49:03,3824,31,,,,8667.37,0
13748110,10:50:13,10:50:13,3825,32,,,,9029.76,0
13748110,10:51:00,10:51:00,3826,33,,,,9220.19,0
13748110,10:51:41,10:51:41,3827,34,,,,9393.93,0
13748110,10:52:32,10:52:32,3828,35,,,,9644.14,0
13748110,10:53:51,10:53:51,2125,36,,,,9951.79,0
13748110,10:54:52,10:54:52,9836,37,,,,10283.61,0
13748110,10:55:36,10:55:36,2512,38,,,,10478.4,0
13748110,10:56:27,10:56:27,2513,39,,,,10715.08,0
13748110,10:57:18,10:57:18,2514,40,,,,10917.44,0
13748110,10:58:00,10:58:00,2515,41,,,,11094.28,
13748110,10:58:37,10:58:37,2516,42,,,,11312.52,0
13748110,10:59:23,10:59:23,2517,43,,,,11602.02,0
13748110,11:00:06,11:00:06,2518,44,,,,11836.32,0
13748110,11:00:46,11:00:46,8203,45,,,,12075.52,0
13748110,11:01:53,11:01:53,2520,46,,,,12354.78,0
13748110,11:02:33,11:02:33,2521,47,,,,12565.07,0
13748110,11:03:12,11:03:12,2437,48,,,,12818.47,0
13748110,11:04:22,11:04:22,2438,49,,,,13224.5,0
13748110,11:04:29,11:04:29,2439,50,,,,13228.2,0
13748110,11:05:10,11:05:10,2440,51,,,,13418.56,0
13748110,11:05:58,11:05:58,2441,52,,,,13654.05,0
13748110,11:06:22,11:06:22,2442,53,,,,13784.01,0
13748110,11:06:51,11:06:51,2443,54,,,,13928.21,0
13748110,11:07:50,11:07:50,2444,55,,,,14205.24,0
13748110,11:09:00,11:09:00,2445,56,,,,14677.4,
13748110,11:10:24,11:10:24,2446,57,,,,14968.56,0
13748110,11:11:40,11:11:40,91,58,,,,15174.99,0
13748110,11:17:00,11:17:00,10160,59,,1,,16344.1,
13773070,06:19:00,06:19:00,10047,1,,,1,0,
13773070,06:21:03,06:21:03,9449,2,,,,527.41,0
13773070,06:23:48,06:23:48,2659,3,,,,1149.11,0
13773070,06:25:00,06:25:00,9868,4,,,,1413.15,
13773070,06:25:40,06:25:40,441,5,,,,1641.55,0
13773070,06:26:08,06:26:08,442,6,,,,1810.22,0
13773070,06:26:38,06:26:38,443,7,,,,1990.2,0
13773070,06:27:32,06:27:32,2308,8,,,,2223.97,0
13773070,06:28:06,06:28:06,2309,9,,,,2422.91,0
13773070,06:28:53,06:28:53,2310,10,,,,2652.53,0
13773070,06:29:15,06:29:15,2311,11,,,,2771.71,0
13773070,06:30:02,06:30:02,2312,12,,,,3014.06,0
13773070,06:30:49,06:30:49,2313,13,,,,3277.26,0
13773070,06:31:27,06:31:27,3815,14,,,,3453.02,0
13773070,06:32:06,06:32:06,3816,15,,,,3628.37,0
13773070,06:32:34,06:32:34,10481,16,,,,3758.78,0
13773070,06:33:10,06:33:10,2319,17,,,,3978.41,0
13773070,06:34:02,06:34:02,2321,18,,,,4273.6,0
13773070,06:35:00,06:35:00,10027,19,,,,4641.8,
13773070,06:37:04,06:37:04,10525,20,,,,5256.75,0
13773070,06:37:38,06:37:38,3819,21,,,,5437.09,0
13773070,06:38:39,06:38:39,3820,22,,,,5705.82,0
13773070,06:39:35,06:39:35,3821,23,,,,6029.77,0
13773070,06:40:16,06:40:16,3822,24,,,,6224.69,0
13773070,06:41:01,06:41:01,7730,25,,,,6521,0
13773070,06:41:37,06:41:37,2541,26,,,,6702.36,0
13773070,06:42:13,06:42:13,9036,27,,,,6891.07,0
13773070,06:44:00,06:44:00,9945,28,,,,7564.45,
13773070,06:45:02,06:45:02,2608,29,,,,8364.99,0
13773070,06:45:12,06:45:12,8338,30,,,,8486.66,0
13773070,06:45:31,06:45:31,3824,31,,,,8667.37,0
13773070,06:46:06,06:46:06,3825,32,,,,9029.76,0
13773070,06:46:30,06:46:30,3826,33,,,,9220.19,0
13773070,06:46:50,06:46:50,3827,34,,,,9393.93,0
13773070,06:47:16,06:47:16,3828,35,,,,9644.14,0
13773070,06:47:55,06:47:55,2125,36,,,,9951.79,0
13773070,06:48:26,06:48:26,9836,37,,,,10283.61,0
13773070,06:48:48,06:48:48,2512,38,,,,10478.4,0
13773070,06:49:13,06:49:13,2513,39,,,,10715.08,0
13773070,06:49:39,06:49:39,2514,40,,,,10917.44,0
13773070,06:50:00,06:50:00,2515,41,,,,11094.28,
13773070,06:50:30,06:50:30,2516,42,,,,11312.52,0
13773070,06:51:07,06:51:07,2517,43,,,,11602.02,0
13773070,06:51:43,06:51:43,2518,44,,,,11836.32,0
13773070,06:52:15,06:52:15,8203,45,,,,12075.52,0
13773070,06:53:11,06:53:11,2520,46,,,,12354.78,0
13773070,06:53:43,06:53:43,2521,47,,,,12565.07,0
13773070,06:54:15,06:54:15,2437,48,,,,12818.47,0
13773070,06:55:12,06:55:12,2438,49,,,,13224.5,0
13773070,06:55:18,06:55:18,2439,50,,,,13228.2,0
13773070,06:55:52,06:55:52,2440,51,,,,13418.56,0
13773070,06:56:31,06:56:31,2441,52,,,,13654.05,0
13773070,06:56:51,06:56:51,2442,53,,,,13784.01,0
13773070,06:57:14,06:57:14,2443,54,,,,13928.21,0
13773070,06:58:02,06:58:02,2444,55,,,,14205.24,0
13773070,06:59:00,06:59:00,2445,56,,,,14677.4,
13773070,06:59:42,06:59:42,2446,57,,,,14968.56,0
13773070,07:00:20,07:00:20,91,58,,,,15174.99,0
13773070,07:03:00,07:03:00,10160,59,,1,,16344.1,
13831090,05:19:00,05:19:00,10047,1,,,1,0,
13831090,05:21:03,05:21:03,9449,2,,,,527.41,0
13831090,05:23:48,05:23:48,2659,3,,,,1149.11,0
13831090,05:25:00,05:25:00,9868,4,,,,1413.15,
13831090,05:25:40,05:25:40,441,5,,,,1641.55,0
13831090,05:26:08,05:26:08,442,6,,,,1810.22,0
13831090,05:26:38,05:26:38,443,7,,,,1990.2,0
13831090,05:27:32,05:27:32,2308,8,,,,2223.97,0
13831090,05:28:06,05:28:06,2309,9,,,,2422.91,0
13831090,05:28:53,05:28:53,2310,10,,,,2652.53,0
13831090,05:29:15,05:29:15,2311,11,,,,2771.71,0
13831090,05:30:02,05:30:02,2312,12,,,,3014.06,0
13831090,05:30:49,05:30:49,2313,13,,,,3277.26,0
13831090,05:31:27,05:31:27,3815,14,,,,3453.02,0
13831090,05:32:06,05:32:06,3816,15,,,,3628.37,0
13831090,05:32:34,05:32:34,10481,16,,,,3758.78,0
13831090,05:33:10,05:33:10,2319,17,,,,3978.41,0
13831090,05:34:02,05:34:02,2321,18,,,,4273.6,0
13831090,05:35:00,05:35:00,10027,19,,,,4641.8,
13831090,05:37:04,05:37:04,10525,20,,,,5256.75,0
13831090,05:37:38,05:37:38,3819,21,,,,5437.09,0
13831090,05:38:39,05:38:39,3820,22,,,,5705.82,0
13831090,05:39:35,05:39:35,3821,23,,,,6029.77,0
13831090,05:40:16,05:40:16,3822,24,,,,6224.69,0
13831090,05:41:01,05:41:01,7730,25,,,,6521,0
13831090,05:41:37,05:41:37,2541,26,,,,6702.36,0
13831090,05:42:13,05:42:13,9036,27,,,,6891.07,0
13831090,05:44:00,05:44:00,9945,28,,,,7564.45,
13831090,05:45:02,05:45:02,2608,29,,,,8364.99,0
13831090,05:45:12,05:45:12,8338,30,,,,8486.66,0
13831090,05:45:31,05:45:31,3824,31,,,,8667.37,0
13831090,05:46:06,05:46:06,3825,32,,,,9029.76,0
13831090,05:46:30,05:46:30,3826,33,,,,9220.19,0
13831090,05:46:50,05:46:50,3827,34,,,,9393.93,0
13831090,05:47:16,05:47:16,3828,35,,,,9644.14,0
13831090,05:47:55,05:47:55,2125,36,,,,9951.79,0
13831090,05:48:26,05:48:26,9836,37,,,,10283.61,0
13831090,05:48:48,05:48:48,2512,38,,,,10478.4,0
13831090,05:49:13,05:49:13,2513,39,,,,10715.08,0
13831090,05:49:39,05:49:39,2514,40,,,,10917.44,0
13831090,05:50:00,05:50:00,2515,41,,,,11094.28,
13831090,05:50:30,05:50:30,2516,42,,,,11312.52,0
13831090,05:51:07,05:51:07,2517,43,,,,11602.02,0
13831090,05:51:43,05:51:43,2518,44,,,,11836.32,0
13831090,05:52:15,05:52:15,8203,45,,,,12075.52,0
13831090,05:53:11,05:53:11,2520,46,,,,12354.78,0
13831090,05:53:43,05:53:43,2521,47,,,,12565.07,0
13831090,05:54:15,05:54:15,2437,48,,,,12818.47,0
13831090,05:55:12,05:55:12,2438,49,,,,13224.5,0
13831090,05:55:18,05:55:18,2439,50,,,,13228.2,0
13831090,05:55:52,05:55:52,2440,51,,,,13418.56,0
13831090,05:56:31,05:56:31,2441,52,,,,13654.05,0
13831090,05:56:51,05:56:51,2442,53,,,,13784.01,0
13831090,05:57:14,05:57:14,2443,54,,,,13928.21,0
13831090,05:58:02,05:58:02,2444,55,,,,14205.24,0
13831090,05:59:00,05:59:00,2445,56,,,,14677.4,
13831090,05:59:42,05:59:42,2446,57,,,,14968.56,0
13831090,06:00:20,06:00:20,91,58,,,,15174.99,0
13831090,06:03:00,06:03:00,10160,59,,1,,16344.1,
13914020,14:33:00,14:33:00,10047,1,,,1,0,
13914020,14:35:44,14:35:44,9449,2,,,,527.41,0
13914020,14:39:24,14:39:24,2659,3,,,,1149.11,0
13914020,14:41:00,14:41:00,9868,4,,,,1413.15,
13914020,14:42:05,14:42:05,441,5,,,,1641.55,0
13914020,14:42:49,14:42:49,442,6,,,,1810.22,0
13914020,14:43:37,14:43:37,443,7,,,,1990.2,0
13914020,14:45:03,14:45:03,2308,8,,,,2223.97,0
13914020,14:45:58,14:45:58,2309,9,,,,2422.91,0
13914020,14:47:13,14:47:13,2310,10,,,,2652.53,0
13914020,14:47:48,14:47:48,2311,11,,,,2771.71,0
13914020,14:49:03,14:49:03,2312,12,,,,3014.06,0
13914020,14:50:18,14:50:18,2313,13,,,,3277.26,0
13914020,14:51:20,14:51:20,3815,14,,,,3453.02,0
13914020,14:52:22,14:52:22,3816,15,,,,3628.37,0
13914020,14:53:06,14:53:06,10481,16,,,,3758.78,0
13914020,14:54:05,14:54:05,2319,17,,,,3978.41,0
13914020,14:55:27,14:55:27,2321,18,,,,4273.6,0
13914020,14:57:00,14:57:00,10027,19,,,,4641.8,
13914020,14:59:31,14:59:31,10525,20,,,,5256.75,0
13914020,15:00:13,15:00:13,3819,21,,,,5437.09,0
13914020,15:01:27,15:01:27,3820,22,,,,5705.82,0
13914020,15:02:36,15:02:36,3821,23,,,,6029.77,0
13914020,15:03:26,15:03:26,3822,24,,,,6224.69,0
13914020,15:04:21,15:04:21,7730,25,,,,6521,0
13914020,15:05:06,15:05:06,2541,26,,,,6702.36,0
13914020,15:05:50,15:05:50,9036,27,,,,6891.07,0
13914020,15:08:00,15:08:00,9945,28,,,,7564.45,
13914020,15:10:14,15:10:14,2608,29,,,,8364.99,0
13914020,15:10:36,15:10:36,8338,30,,,,8486.66,0
13914020,15:11:18,15:11:18,3824,31,,,,8667.37,0
13914020,15:12:34,15:12:34,3825,32,,,,9029.76,0
13914020,15:13:25,15:13:25,3826,33,,,,9220.19,0
13914020,15:14:10,15:14:10,3827,34,,,,9393.93,0
13914020,15:15:05,15:15:05,3828,35,,,,9644.14,0
13914020,15:16:30,15:16:30,2125,36,,,,9951.79,0
13914020,15:17:36,15:17:36,9836,37,,,,10283.61,0
13914020,15:18:24,15:18:24,2512,38,,,,10478.4,0
13914020,15:19:19,15:19:19,2513,39,,,,10715.08,0
13914020,15:20:15,15:20:15,2514,40,,,,10917.44,0
13914020,15:21:00,15:21:00,2515,41,,,,11094.28,
13914020,15:21:47,15:21:47,2516,42,,,,11312.52,0
13914020,15:22:45,15:22:45,2517,43,,,,11602.02,0
13914020,15:23:41,15:23:41,2518,44,,,,11836.32,0
13914020,15:24:31,15:24:31,8203,45,,,,12075.52,0
13914020,15:25:57,15:25:57,2520,46,,,,12354.78,0
13914020,15:26:47,15:26:47,2521,47,,,,12565.07,0
13914020,15:27:37,15:27:37,2437,48,,,,12818.47,0
13914020,15:29:06,15:29:06,2438,49,,,,13224.5,0
13914020,15:29:15,15:29:15,2439,50,,,,13228.2,0
13914020,15:30:07,15:30:07,2440,51,,,,13418.56,0
13914020,15:31:09,15:31:09,2441,52,,,,13654.05,0
13914020,15:31:39,15:31:39,2442,53,,,,13784.01,0
13914020,15:32:15,15:32:15,2443,54,,,,13928.21,0
13914020,15:33:30,15:33:30,2444,55,,,,14205.24,0
13914020,15:35:00,15:35:00,2445,56,,,,14677.4,
13914020,15:36:55,15:36:55,2446,57,,,,14968.56,0
13914020,15:38:40,15:38:40,91,58,,,,15174.99,0
13914020,15:46:00,15:46:00,10160,59,,1,,16344.1,
13914030,14:33:00,14:33:00,10047,1,,,1,0,
13914030,14:35:44,14:35:44,9449,2,,,,527.41,0
13914030,14:39:24,14:39:24,2659,3,,,,1149.11,0
13914030,14:41:00,14:41:00,9868,4,,,,1413.15,
13914030,14:42:05,14:42:05,441,5,,,,1641.55,0
13914030,14:42:49,14:42:49,442,6,,,,1810.22,0
13914030,14:43:37,14:43:37,443,7,,,,1990.2,0
13914030,14:45:03,14:45:03,2308,8,,,,2223.97,0
13914030,14:45:58,14:45:58,2309,9,,,,2422.91,0
13914030,14:47:13,14:47:13,2310,10,,,,2652.53,0
13914030,14:47:48,14:47:48,2311,11,,,,2771.71,0
13914030,14:49:03,14:49:03,2312,12,,,,3014.06,0
13914030,14:50:18,14:50:18,2313,13,,,,3277.26,0
13914030,14:51:20,14:51:20,3815,14,,,,3453.02,0
13914030,14:52:22,14:52:22,3816,15,,,,3628.37,0
13914030,14:53:06,14:53:06,10481,16,,,,3758.78,0
13914030,14:54:05,14:54:05,2319,17,,,,3978.41,0
13914030,14:55:27,14:55:27,2321,18,,,,4273.6,0
13914030,14:57:00,14:57:00,10027,19,,,,4641.8,
13914030,14:59:31,14:59:31,10525,20,,,,5256.75,0
13914030,15:00:13,15:00:13,3819,21,,,,5437.09,0
13914030,15:01:27,15:01:27,3820,22,,,,5705.82,0
13914030,15:02:36,15:02:36,3821,23,,,,6029.77,0
13914030,15:03:26,15:03:26,3822,24,,,,6224.69,0
13914030,15:04:21,15:04:21,7730,25,,,,6521,0
13914030,15:05:06,15:05:06,2541,26,,,,6702.36,0
13914030,15:05:50,15:05:50,9036,27,,,,6891.07,0
13914030,15:08:00,15:08:00,9945,28,,,,7564.45,
13914030,15:10:14,15:10:14,2608,29,,,,8364.99,0
13914030,15:10:36,15:10:36,8338,30,,,,8486.66,0
13914030,15:11:18,15:11:18,3824,31,,,,8667.37,0
13914030,15:12:34,15:12:34,3825,32,,,,9029.76,0
13914030,15:13:25,15:13:25,3826,33,,,,9220.19,0
13914030,15:14:10,15:14:10,3827,34,,,,9393.93,0
13914030,15:15:05,15:15:05,3828,35,,,,9644.14,0
13914030,15:16:30,15:16:30,2125,36,,,,9951.79,0
13914030,15:17:36,15:17:36,9836,37,,,,10283.61,0
13914030,15:18:24,15:18:24,2512,38,,,,10478.4,0
13914030,15:19:19,15:19:19,2513,39,,,,10715.08,0
13914030,15:20:15,15:20:15,2514,40,,,,10917.44,0
13914030,15:21:00,15:21:00,2515,41,,,,11094.28,
13914030,15:21:47,15:21:47,2516,42,,,,11312.52,0
13914030,15:22:45,15:22:45,2517,43,,,,11602.02,0
13914030,15:23:41,15:23:41,2518,44,,,,11836.32,0
13914030,15:24:31,15:24:31,8203,45,,,,12075.52,0
13914030,15:25:57,15:25:57,2520,46,,,,12354.78,0
13914030,15:26:47,15:26:47,2521,47,,,,12565.07,0
13914030,15:27:37,15:27:37,2437,48,,,,12818.47,0
13914030,15:29:06,15:29:06,2438,49,,,,13224.5,0
13914030,15:29:15,15:29:15,2439,50,,,,13228.2,0
13914030,15:30:07,15:30:07,2440,51,,,,13418.56,0
13914030,15:31:09,15:31:09,2441,52,,,,13654.05,0
13914030,15:31:39,15:31:39,2442,53,,,,13784.01,0
13914030,15:32:15,15:32:15,2443,54,,,,13928.21,0
13914030,15:33:30,15:33:30,2444,55,,,,14205.24,0
13914030,15:35:00,15:35:00,2445,56,,,,14677.4,
13914030,15:36:55,15:36:55,2446,57,,,,14968.56,0
13914030,15:38:40,15:38:40,91,58,,,,15174.99,0
13914030,15:46:00,15:46:00,10160,59,,1,,16344.1,
13914040,14:33:00,14:33:00,10047,1,,,1,0,
13914040,14:35:44,14:35:44,9449,2,,,,527.41,0
13914040,14:39:24,14:39:24,2659,3,,,,1149.11,0
13914040,14:41:00,14:41:00,9868,4,,,,1413.15,
13914040,14:42:05,14:42:05,441,5,,,,1641.55,0
13914040,14:42:49,14:42:49,442,6,,,,1810.22,0
13914040,14:43:37,14:43:37,443,7,,,,1990.2,0
13914040,14:45:03,14:45:03,2308,8,,,,2223.97,0
13914040,14:45:58,14:45:58,2309,9,,,,2422.91,0
13914040,14:47:13,14:47:13,2310,10,,,,2652.53,0
13914040,14:47:48,14:47:48,2311,11,,,,2771.71,0
13914040,14:49:03,14:49:03,2312,12,,,,3014.06,0
13914040,14:50:18,14:50:18,2313,13,,,,3277.26,0
13914040,14:51:20,14:51:20,3815,14,,,,3453.02,0
13914040,14:52:22,14:52:22,3816,15,,,,3628.37,0
13914040,14:53:06,14:53:06,10481,16,,,,3758.78,0
13914040,14:54:05,14:54:05,2319,17,,,,3978.41,0
13914040,14:55:27,14:55:27,2321,18,,,,4273.6,0
13914040,14:57:00,14:57:00,10027,19,,,,4641.8,
13914040,14:59:31,14:59:31,10525,20,,,,5256.75,0
13914040,15:00:13,15:00:13,3819,21,,,,5437.09,0
13914040,15:01:27,15:01:27,3820,22,,,,5705.82,0
13914040,15:02:36,15:02:36,3821,23,,,,6029.77,0
13914040,15:03:26,15:03:26,3822,24,,,,6224.69,0
13914040,15:04:21,15:04:21,7730,25,,,,6521,0
13914040,15:05:06,15:05:06,2541,26,,,,6702.36,0
13914040,15:05:50,15:05:50,9036,27,,,,6891.07,0
13914040,15:08:00,15:08:00,9945,28,,,,7564.45,
13914040,15:10:14,15:10:14,2608,29,,,,8364.99,0
13914040,15:10:36,15:10:36,8338,30,,,,8486.66,0
13914040,15:11:18,15:11:18,3824,31,,,,8667.37,0
13914040,15:12:34,15:12:34,3825,32,,,,9029.76,0
13914040,15:13:25,15:13:25,3826,33,,,,9220.19,0
13914040,15:14:10,15:14:10,3827,34,,,,9393.93,0
13914040,15:15:05,15:15:05,3828,35,,,,9644.14,0
13914040,15:16:30,15:16:30,2125,36,,,,9951.79,0
13914040,15:17:36,15:17:36,9836,37,,,,10283.61,0
13914040,15:18:24,15:18:24,2512,38,,,,10478.4,0
13914040,15:19:19,15:19:19,2513,39,,,,10715.08,0
13914040,15:20:15,15:20:15,2514,40,,,,10917.44,0
13914040,15:21:00,15:21:00,2515,41,,,,11094.28,
13914040,15:21:47,15:21:47,2516,42,,,,11312.52,0
13914040,15:22:45,15:22:45,2517,43,,,,11602.02,0
13914040,15:23:41,15:23:41,2518,44,,,,11836.32,0
13914040,15:24:31,15:24:31,8203,45,,,,12075.52,0
13914040,15:25:57,15:25:57,2520,46,,,,12354.78,0
13914040,15:26:47,15:26:47,2521,47,,,,12565.07,0
13914040,15:27:37,15:27:37,2437,48,,,,12818.47,0
13914040,15:29:06,15:29:06,2438,49,,,,13224.5,0
13914040,15:29:15,15:29:15,2439,50,,,,13228.2,0
13914040,15:30:07,15:30:07,2440,51,,,,13418.56,0
13914040,15:31:09,15:31:09,2441,52,,,,13654.05,0
13914040,15:31:39,15:31:39,2442,53,,,,13784.01,0
13914040,15:32:15,15:32:15,2443,54,,,,13928.21,0
13914040,15:33:30,15:33:30,2444,55,,,,14205.24,0
13914040,15:35:00,15:35:00,2445,56,,,,14677.4,
13914040,15:36:55,15:36:55,2446,57,,,,14968.56,0
13914040,15:38:40,15:38:40,91,58,,,,15174.99,0
13914040,15:46:00,15:46:00,10160,59,,1,,16344.1,
13914050,14:33:00,14:33:00,10047,1,,,1,0,
13914050,14:35:44,14:35:44,9449,2,,,,527.41,0
13914050,14:39:24,14:39:24,2659,3,,,,1149.11,0
13914050,14:41:00,14:41:00,9868,4,,,,1413.15,
13914050,14:42:05,14:42:05,441,5,,,,1641.55,0
13914050,14:42:49,14:42:49,442,6,,,,1810.22,0
13914050,14:43:37,14:43:37,443,7,,,,1990.2,0
13914050,14:45:03,14:45:03,2308,8,,,,2223.97,0
13914050,14:45:58,14:45:58,2309,9,,,,2422.91,0
13914050,14:47:13,14:47:13,2310,10,,,,2652.53,0
13914050,14:47:48,14:47:48,2311,11,,,,2771.71,0
13914050,14:49:03,14:49:03,2312,12,,,,3014.06,0
13914050,14:50:18,14:50:18,2313,13,,,,3277.26,0
13914050,14:51:20,14:51:20,3815,14,,,,3453.02,0
13914050,14:52:22,14:52:22,3816,15,,,,3628.37,0
13914050,14:53:06,14:53:06,10481,16,,,,3758.78,0
13914050,14:54:05,14:54:05,2319,17,,,,3978.41,0
13914050,14:55:27,14:55:27,2321,18,,,,4273.6,0
13914050,14:57:00,14:57:00,10027,19,,,,4641.8,
13914050,14:59:31,14:59:31,10525,20,,,,5256.75,0
13914050,15:00:13,15:00:13,3819,21,,,,5437.09,0
13914050,15:01:27,15:01:27,3820,22,,,,5705.82,0
13914050,15:02:36,15:02:36,3821,23,,,,6029.77,0
13914050,15:03:26,15:03:26,3822,24,,,,6224.69,0
13914050,15:04:21,15:04:21,7730,25,,,,6521,0
13914050,15:05:06,15:05:06,2541,26,,,,6702.36,0
13914050,15:05:50,15:05:50,9036,27,,,,6891.07,0
13914050,15:08:00,15:08:00,9945,28,,,,7564.45,
13914050,15:10:14,15:10:14,2608,29,,,,8364.99,0
13914050,15:10:36,15:10:36,8338,30,,,,8486.66,0
13914050,15:11:18,15:11:18,3824,31,,,,8667.37,0
13914050,15:12:34,15:12:34,3825,32,,,,9029.76,0
13914050,15:13:25,15:13:25,3826,33,,,,9220.19,0
13914050,15:14:10,15:14:10,3827,34,,,,9393.93,0
13914050,15:15:05,15:15:05,3828,35,,,,9644.14,0
13914050,15:16:30,15:16:30,2125,36,,,,9951.79,0
13914050,15:17:36,15:17:36,9836,37,,,,10283.61,0
13914050,15:18:24,15:18:24,2512,38,,,,10478.4,0
13914050,15:19:19,15:19:19,2513,39,,,,10715.08,0
13914050,15:20:15,15:20:15,2514,40,,,,10917.44,0
13914050,15:21:00,15:21:00,2515,41,,,,11094.28,
13914050,15:21:47,15:21:47,2516,42,,,,11312.52,0
13914050,15:22:45,15:22:45,2517,43,,,,11602.02,0
13914050,15:23:41,15:23:41,2518,44,,,,11836.32,0
13914050,15:24:31,15:24:31,8203,45,,,,12075.52,0
13914050,15:25:57,15:25:57,2520,46,,,,12354.78,0
13914050,15:26:47,15:26:47,2521,47,,,,12565.07,0
13914050,15:27:37,15:27:37,2437,48,,,,12818.47,0
13914050,15:29:06,15:29:06,2438,49,,,,13224.5,0
13914050,15:29:15,15:29:15,2439,50,,,,13228.2,0
13914050,15:30:07,15:30:07,2440,51,,,,13418.56,0
13914050,15:31:09,15:31:09,2441,52,,,,13654.05,0
13914050,15:31:39,15:31:39,2442,53,,,,13784.01,0
13914050,15:32:15,15:32:15,2443,54,,,,13928.21,0
13914050,15:33:30,15:33:30,2444,55,,,,14205.24,0
13914050,15:35:00,15:35:00,2445,56,,,,14677.4,
13914050,15:36:55,15:36:55,2446,57,,,,14968.56,0
13914050,15:38:40,15:38:40,91,58,,,,15174.99,0
13914050,15:46:00,15:46:00,10160,59,,1,,16344.1,
13914060,14:33:00,14:33:00,10047,1,,,1,0,
13914060,14:35:44,14:35:44,9449,2,,,,527.41,0
13914060,14:39:24,14:39:24,2659,3,,,,1149.11,0
13914060,14:41:00,14:41:00,9868,4,,,,1413.15,
13914060,14:42:05,14:42:05,441,5,,,,1641.55,0
13914060,14:42:49,14:42:49,442,6,,,,1810.22,0
13914060,14:43:37,14:43:37,443,7,,,,1990.2,0
13914060,14:45:03,14:45:03,2308,8,,,,2223.97,0
13914060,14:45:58,14:45:58,2309,9,,,,2422.91,0
13914060,14:47:13,14:47:13,2310,10,,,,2652.53,0
13914060,14:47:48,14:47:48,2311,11,,,,2771.71,0
13914060,14:49:03,14:49:03,2312,12,,,,3014.06,0
13914060,14:50:18,14:50:18,2313,13,,,,3277.26,0
13914060,14:51:20,14:51:20,3815,14,,,,3453.02,0
13914060,14:52:22,14:52:22,3816,15,,,,3628.37,0
13914060,14:53:06,14:53:06,10481,16,,,,3758.78,0
13914060,14:54:05,14:54:05,2319,17,,,,3978.41,0
13914060,14:55:27,14:55:27,2321,18,,,,4273.6,0
13914060,14:57:00,14:57:00,10027,19,,,,4641.8,
13914060,14:59:31,14:59:31,10525,20,,,,5256.75,0
13914060,15:00:13,15:00:13,3819,21,,,,5437.09,0
13914060,15:01:27,15:01:27,3820,22,,,,5705.82,0
13914060,15:02:36,15:02:36,3821,23,,,,6029.77,0
13914060,15:03:26,15:03:26,3822,24,,,,6224.69,0
13914060,15:04:21,15:04:21,7730,25,,,,6521,0
13914060,15:05:06,15:05:06,2541,26,,,,6702.36,0
13914060,15:05:50,15:05:50,9036,27,,,,6891.07,0
13914060,15:08:00,15:08:00,9945,28,,,,7564.45,
13914060,15:10:14,15:10:14,2608,29,,,,8364.99,0
13914060,15:10:36,15:10:36,8338,30,,,,8486.66,0
13914060,15:11:18,15:11:18,3824,31,,,,8667.37,0
13914060,15:12:34,15:12:34,3825,32,,,,9029.76,0
13914060,15:13:25,15:13:25,3826,33,,,,9220.19,0
13914060,15:14:10,15:14:10,3827,34,,,,9393.93,0
13914060,15:15:05,15:15:05,3828,35,,,,9644.14,0
13914060,15:16:30,15:16:30,2125,36,,,,9951.79,0
13914060,15:17:36,15:17:36,9836,37,,,,10283.61,0
13914060,15:18:24,15:18:24,2512,38,,,,10478.4,0
13914060,15:19:19,15:19:19,2513,39,,,,10715.08,0
13914060,15:20:15,15:20:15,2514,40,,,,10917.44,0
13914060,15:21:00,15:21:00,2515,41,,,,11094.28,
13914060,15:21:47,15:21:47,2516,42,,,,11312.52,0
13914060,15:22:45,15:22:45,2517,43,,,,11602.02,0
13914060,15:23:41,15:23:41,2518,44,,,,11836.32,0
13914060,15:24:31,15:24:31,8203,45,,,,12075.52,0
13914060,15:25:57,15:25:57,2520,46,,,,12354.78,0
13914060,15:26:47,15:26:47,2521,47,,,,12565.07,0
13914060,15:27:37,15:27:37,2437,48,,,,12818.47,0
13914060,15:29:06,15:29:06,2438,49,,,,13224.5,0
13914060,15:29:15,15:29:15,2439,50,,,,13228.2,0
13914060,15:30:07,15:30:07,2440,51,,,,13418.56,0
13914060,15:31:09,15:31:09,2441,52,,,,13654.05,0
13914060,15:31:39,15:31:39,2442,53,,,,13784.01,0
13914060,15:32:15,15:32:15,2443,54,,,,13928.21,0
13914060,15:33:30,15:33:30,2444,55,,,,14205.24,0
13914060,15:35:00,15:35:00,2445,56,,,,14677.4,
13914060,15:36:55,15:36:55,2446,57,,,,14968.56,0
13914060,15:38:40,15:38:40,91,58,,,,15174.99,0
13914060,15:46:00,15:46:00,10160,59,,1,,16344.1,
13914100,14:33:00,14:33:00,10047,1,,,1,0,
13914100,14:35:44,14:35:44,9449,2,,,,527.41,0
13914100,14:39:24,14:39:24,2659,3,,,,1149.11,0
13914100,14:41:00,14:41:00,9868,4,,,,1413.15,
13914100,14:42:05,14:42:05,441,5,,,,1641.55,0
13914100,14:42:49,14:42:49,442,6,,,,1810.22,0
13914100,14:43:37,14:43:37,443,7,,,,1990.2,0
13914100,14:45:03,14:45:03,2308,8,,,,2223.97,0
13914100,14:45:58,14:45:58,2309,9,,,,2422.91,0
13914100,14:47:13,14:47:13,2310,10,,,,2652.53,0
13914100,14:47:48,14:47:48,2311,11,,,,2771.71,0
13914100,14:49:03,14:49:03,2312,12,,,,3014.06,0
13914100,14:50:18,14:50:18,2313,13,,,,3277.26,0
13914100,14:51:20,14:51:20,3815,14,,,,3453.02,0
13914100,14:52:22,14:52:22,3816,15,,,,3628.37,0
13914100,14:53:06,14:53:06,10481,16,,,,3758.78,0
13914100,14:54:05,14:54:05,2319,17,,,,3978.41,0
13914100,14:55:27,14:55:27,2321,18,,,,4273.6,0
13914100,14:57:00,14:57:00,10027,19,,,,4641.8,
13914100,14:59:31,14:59:31,10525,20,,,,5256.75,0
13914100,15:00:13,15:00:13,3819,21,,,,5437.09,0
13914100,15:01:27,15:01:27,3820,22,,,,5705.82,0
13914100,15:02:36,15:02:36,3821,23,,,,6029.77,0
13914100,15:03:26,15:03:26,3822,24,,,,6224.69,0
13914100,15:04:21,15:04:21,7730,25,,,,6521,0
13914100,15:05:06,15:05:06,2541,26,,,,6702.36,0
13914100,15:05:50,15:05:50,9036,27,,,,6891.07,0
13914100,15:08:00,15:08:00,9945,28,,,,7564.45,
13914100,15:10:14,15:10:14,2608,29,,,,8364.99,0
13914100,15:10:36,15:10:36,8338,30,,,,8486.66,0
13914100,15:11:18,15:11:18,3824,31,,,,8667.37,0
13914100,15:12:34,15:12:34,3825,32,,,,9029.76,0
13914100,15:13:25,15:13:25,3826,33,,,,9220.19,0
13914100,15:14:10,15:14:10,3827,34,,,,9393.93,0
13914100,15:15:05,15:15:05,3828,35,,,,9644.14,0
13914100,15:16:30,15:16:30,2125,36,,,,9951.79,0
13914100,15:17:36,15:17:36,9836,37,,,,10283.61,0
13914100,15:18:24,15:18:24,2512,38,,,,10478.4,0
13914100,15:19:19,15:19:19,2513,39,,,,10715.08,0
13914100,15:20:15,15:20:15,2514,40,,,,10917.44,0
13914100,15:21:00,15:21:00,2515,41,,,,11094.28,
13914100,15:21:47,15:21:47,2516,42,,,,11312.52,0
13914100,15:22:45,15:22:45,2517,43,,,,11602.02,0
13914100,15:23:41,15:23:41,2518,44,,,,11836.32,0
13914100,15:24:31,15:24:31,8203,45,,,,12075.52,0
13914100,15:25:57,15:25:57,2520,46,,,,12354.78,0
13914100,15:26:47,15:26:47,2521,47,,,,12565.07,0
13914100,15:27:37,15:27:37,2437,48,,,,12818.47,0
13914100,15:29:06,15:29:06,2438,49,,,,13224.5,0
13914100,15:29:15,15:29:15,2439,50,,,,13228.2,0
13914100,15:30:07,15:30:07,2440,51,,,,13418.56,0
13914100,15:31:09,15:31:09,2441,52,,,,13654.05,0
13914100,15:31:39,15:31:39,2442,53,,,,13784.01,0
13914100,15:32:15,15:32:15,2443,54,,,,13928.21,0
13914100,15:33:30,15:33:30,2444,55,,,,14205.24,0
13914100,15:35:00,15:35:00,2445,56,,,,14677.4,
13914100,15:36:55,15:36:55,2446,57,,,,14968.56,0
13914100,15:38:40,15:38:40,91,58,,,,15174.99,0
13914100,15:46:00,15:46:00,10160,59,,1,,16344.1,
13914110,14:33:00,14:33:00,10047,1,,,1,0,
13914110,14:35:44,14:35:44,9449,2,,,,527.41,0
13914110,14:39:24,14:39:24,2659,3,,,,1149.11,0
13914110,14:41:00,14:41:00,9868,4,,,,1413.15,
13914110,14:42:05,14:42:05,441,5,,,,1641.55,0
13914110,14:42:49,14:42:49,442,6,,,,1810.22,0
13914110,14:43:37,14:43:37,443,7,,,,1990.2,0
13914110,14:45:03,14:45:03,2308,8,,,,2223.97,0
13914110,14:45:58,14:45:58,2309,9,,,,2422.91,0
13914110,14:47:13,14:47:13,2310,10,,,,2652.53,0
13914110,14:47:48,14:47:48,2311,11,,,,2771.71,0
13914110,14:49:03,14:49:03,2312,12,,,,3014.06,0
13914110,14:50:18,14:50:18,2313,13,,,,3277.26,0
13914110,14:51:20,14:51:20,3815,14,,,,3453.02,0
13914110,14:52:22,14:52:22,3816,15,,,,3628.37,0
13914110,14:53:06,14:53:06,10481,16,,,,3758.78,0
13914110,14:54:05,14:54:05,2319,17,,,,3978.41,0
13914110,14:55:27,14:55:27,2321,18,,,,4273.6,0
13914110,14:57:00,14:57:00,10027,19,,,,4641.8,
13914110,14:59:31,14:59:31,10525,20,,,,5256.75,0
13914110,15:00:13,15:00:13,3819,21,,,,5437.09,0
13914110,15:01:27,15:01:27,3820,22,,,,5705.82,0
13914110,15:02:36,15:02:36,3821,23,,,,6029.77,0
13914110,15:03:26,15:03:26,3822,24,,,,6224.69,0
13914110,15:04:21,15:04:21,7730,25,,,,6521,0
13914110,15:05:06,15:05:06,2541,26,,,,6702.36,0
13914110,15:05:50,15:05:50,9036,27,,,,6891.07,0
13914110,15:08:00,15:08:00,9945,28,,,,7564.45,
13914110,15:10:14,15:10:14,2608,29,,,,8364.99,0
13914110,15:10:36,15:10:36,8338,30,,,,8486.66,0
13914110,15:11:18,15:11:18,3824,31,,,,8667.37,0
13914110,15:12:34,15:12:34,3825,32,,,,9029.76,0
13914110,15:13:25,15:13:25,3826,33,,,,9220.19,0
13914110,15:14:10,15:14:10,3827,34,,,,9393.93,0
13914110,15:15:05,15:15:05,3828,35,,,,9644.14,0
13914110,15:16:30,15:16:30,2125,36,,,,9951.79,0
13914110,15:17:36,15:17:36,9836,37,,,,10283.61,0
13914110,15:18:24,15:18:24,2512,38,,,,10478.4,0
13914110,15:19:19,15:19:19,2513,39,,,,10715.08,0
13914110,15:20:15,15:20:15,2514,40,,,,10917.44,0
13914110,15:21:00,15:21:00,2515,41,,,,11094.28,
13914110,15:21:47,15:21:47,2516,42,,,,11312.52,0
13914110,15:22:45,15:22:45,2517,43,,,,11602.02,0
13914110,15:23:41,15:23:41,2518,44,,,,11836.32,0
13914110,15:24:31,15:24:31,8203,45,,,,12075.52,0
13914110,15:25:57,15:25:57,2520,46,,,,12354.78,0
13914110,15:26:47,15:26:47,2521,47,,,,12565.07,0
13914110,15:27:37,15:27:37,2437,48,,,,12818.47,0
13914110,15:29:06,15:29:06,2438,49,,,,13224.5,0
13914110,15:29:15,15:29:15,2439,50,,,,13228.2,0
13914110,15:30:07,15:30:07,2440,51,,,,13418.56,0
13914110,15:31:09,15:31:09,2441,52,,,,13654.05,0
13914110,15:31:39,15:31:39,2442,53,,,,13784.01,0
13914110,15:32:15,15:32:15,2443,54,,,,13928.21,0
13914110,15:33:30,15:33:30,2444,55,,,,14205.24,0
13914110,15:35:00,15:35:00,2445,56,,,,14677.4,
13914110,15:36:55,15:36:55,2446,57,,,,14968.56,0
13914110,15:38:40,15:38:40,91,58,,,,15174.99,0
13914110,15:46:00,15:46:00,10160,59,,1,,16344.1,
14030020,11:01:00,11:01:00,10047,1,,,1,0,
14030020,11:03:24,11:03:24,9449,2,,,,527.41,0
14030020,11:06:36,11:06:36,2659,3,,,,1149.11,0
14030020,11:08:00,11:08:00,9868,4,,,,1413.15,
14030020,11:08:57,11:08:57,441,5,,,,1641.55,0
14030020,11:09:36,11:09:36,442,6,,,,1810.22,0
14030020,11:10:18,11:10:18,443,7,,,,1990.2,0
14030020,11:11:33,11:11:33,2308,8,,,,2223.97,0
14030020,11:12:21,11:12:21,2309,9,,,,2422.91,0
14030020,11:13:27,11:13:27,2310,10,,,,2652.53,0
14030020,11:13:57,11:13:57,2311,11,,,,2771.71,0
14030020,11:15:03,11:15:03,2312,12,,,,3014.06,0
14030020,11:16:09,11:16:09,2313,13,,,,3277.26,0
14030020,11:17:03,11:17:03,3815,14,,,,3453.02,0
14030020,11:17:57,11:17:57,3816,15,,,,3628.37,0
14030020,11:18:36,11:18:36,10481,16,,,,3758.78,0
14030020,11:19:27,11:19:27,2319,17,,,,3978.41,0
14030020,11:20:39,11:20:39,2321,18,,,,4273.6,0
14030020,11:22:00,11:22:00,10027,19,,,,4641.8,
14030020,11:24:18,11:24:18,10525,20,,,,5256.75,0
14030020,11:24:55,11:24:55,3819,21,,,,5437.09,0
14030020,11:26:03,11:26:03,3820,22,,,,5705.82,0
14030020,11:27:06,11:27:06,3821,23,,,,6029.77,0
14030020,11:27:51,11:27:51,3822,24,,,,6224.69,0
14030020,11:28:41,11:28:41,7730,25,,,,6521,0
14030020,11:29:21,11:29:21,2541,26,,,,6702.36,0
14030020,11:30:02,11:30:02,9036,27,,,,6891.07,0
14030020,11:32:00,11:32:00,9945,28,,,,7564.45,
14030020,11:34:14,11:34:14,2608,29,,,,8364.99,0
14030020,11:34:36,11:34:36,8338,30,,,,8486.66,0
14030020,11:35:18,11:35:18,3824,31,,,,8667.37,0
14030020,11:36:34,11:36:34,3825,32,,,,9029.76,0
14030020,11:37:25,11:37:25,3826,33,,,,9220.19,0
14030020,11:38:10,11:38:10,3827,34,,,,9393.93,0
14030020,11:39:05,11:39:05,3828,35,,,,9644.14,0
14030020,11:40:30,11:40:30,2125,36,,,,9951.79,0
14030020,11:41:36,11:41:36,9836,37,,,,10283.61,0
14030020,11:42:24,11:42:24,2512,38,,,,10478.4,0
14030020,11:43:19,11:43:19,2513,39,,,,10715.08,0
14030020,11:44:15,11:44:15,2514,40,,,,10917.44,0
14030020,11:45:00,11:45:00,2515,41,,,,11094.28,
14030020,11:45:37,11:45:37,2516,42,,,,11312.52,0
14030020,11:46:23,11:46:23,2517,43,,,,11602.02,0
14030020,11:47:06,11:47:06,2518,44,,,,11836.32,0
14030020,11:47:46,11:47:46,8203,45,,,,12075.52,0
14030020,11:48:53,11:48:53,2520,46,,,,12354.78,0
14030020,11:49:33,11:49:33,2521,47,,,,12565.07,0
14030020,11:50:12,11:50:12,2437,48,,,,12818.47,0
14030020,11:51:22,11:51:22,2438,49,,,,13224.5,0
14030020,11:51:29,11:51:29,2439,50,,,,13228.2,0
14030020,11:52:10,11:52:10,2440,51,,,,13418.56,0
14030020,11:52:58,11:52:58,2441,52,,,,13654.05,0
14030020,11:53:22,11:53:22,2442,53,,,,13784.01,0
14030020,11:53:51,11:53:51,2443,54,,,,13928.21,0
14030020,11:54:50,11:54:50,2444,55,,,,14205.24,0
14030020,11:56:00,11:56:00,2445,56,,,,14677.4,
14030020,11:57:24,11:57:24,2446,57,,,,14968.56,0
14030020,11:58:40,11:58:40,91,58,,,,15174.99,0
14030020,12:04:00,12:04:00,10160,59,,1,,16344.1,
14030030,11:01:00,11:01:00,10047,1,,,1,0,
14030030,11:03:24,11:03:24,9449,2,,,,527.41,0
14030030,11:06:36,11:06:36,2659,3,,,,1149.11,0
14030030,11:08:00,11:08:00,9868,4,,,,1413.15,
14030030,11:08:57,11:08:57,441,5,,,,1641.55,0
14030030,11:09:36,11:09:36,442,6,,,,1810.22,0
14030030,11:10:18,11:10:18,443,7,,,,1990.2,0
14030030,11:11:33,11:11:33,2308,8,,,,2223.97,0
14030030,11:12:21,11:12:21,2309,9,,,,2422.91,0
14030030,11:13:27,11:13:27,2310,10,,,,2652.53,0
14030030,11:13:57,11:13:57,2311,11,,,,2771.71,0
14030030,11:15:03,11:15:03,2312,12,,,,3014.06,0
14030030,11:16:09,11:16:09,2313,13,,,,3277.26,0
14030030,11:17:03,11:17:03,3815,14,,,,3453.02,0
14030030,11:17:57,11:17:57,3816,15,,,,3628.37,0
14030030,11:18:36,11:18:36,10481,16,,,,3758.78,0
14030030,11:19:27,11:19:27,2319,17,,,,3978.41,0
14030030,11:20:39,11:20:39,2321,18,,,,4273.6,0
14030030,11:22:00,11:22:00,10027,19,,,,4641.8,
14030030,11:24:18,11:24:18,10525,20,,,,5256.75,0
14030030,11:24:55,11:24:55,3819,21,,,,5437.09,0
14030030,11:26:03,11:26:03,3820,22,,,,5705.82,0
14030030,11:27:06,11:27:06,3821,23,,,,6029.77,0
14030030,11:27:51,11:27:51,3822,24,,,,6224.69,0
14030030,11:28:41,11:28:41,7730,25,,,,6521,0
14030030,11:29:21,11:29:21,2541,26,,,,6702.36,0
14030030,11:30:02,11:30:02,9036,27,,,,6891.07,0
14030030,11:32:00,11:32:00,9945,28,,,,7564.45,
14030030,11:34:14,11:34:14,2608,29,,,,8364.99,0
14030030,11:34:36,11:34:36,8338,30,,,,8486.66,0
14030030,11:35:18,11:35:18,3824,31,,,,8667.37,0
14030030,11:36:34,11:36:34,3825,32,,,,9029.76,0
14030030,11:37:25,11:37:25,3826,33,,,,9220.19,0
14030030,11:38:10,11:38:10,3827,34,,,,9393.93,0
14030030,11:39:05,11:39:05,3828,35,,,,9644.14,0
14030030,11:40:30,11:40:30,2125,36,,,,9951.79,0
14030030,11:41:36,11:41:36,9836,37,,,,10283.61,0
14030030,11:42:24,11:42:24,2512,38,,,,10478.4,0
14030030,11:43:19,11:43:19,2513,39,,,,10715.08,0
14030030,11:44:15,11:44:15,2514,40,,,,10917.44,0
14030030,11:45:00,11:45:00,2515,41,,,,11094.28,
14030030,11:45:37,11:45:37,2516,42,,,,11312.52,0
14030030,11:46:23,11:46:23,2517,43,,,,11602.02,0
14030030,11:47:06,11:47:06,2518,44,,,,11836.32,0
14030030,11:47:46,11:47:46,8203,45,,,,12075.52,0
14030030,11:48:53,11:48:53,2520,46,,,,12354.78,0
14030030,11:49:33,11:49:33,2521,47,,,,12565.07,0
14030030,11:50:12,11:50:12,2437,48,,,,12818.47,0
14030030,11:51:22,11:51:22,2438,49,,,,13224.5,0
14030030,11:51:29,11:51:29,2439,50,,,,13228.2,0
14030030,11:52:10,11:52:10,2440,51,,,,13418.56,0
14030030,11:52:58,11:52:58,2441,52,,,,13654.05,0
14030030,11:53:22,11:53:22,2442,53,,,,13784.01,0
14030030,11:53:51,11:53:51,2443,54,,,,13928.21,0
14030030,11:54:50,11:54:50,2444,55,,,,14205.24,0
14030030,11:56:00,11:56:00,2445,56,,,,14677.4,
14030030,11:57:24,11:57:24,2446,57,,,,14968.56,0
14030030,11:58:40,11:58:40,91,58,,,,15174.99,0
14030030,12:04:00,12:04:00,10160,59,,1,,16344.1,
14030040,11:01:00,11:01:00,10047,1,,,1,0,
14030040,11:03:24,11:03:24,9449,2,,,,527.41,0
14030040,11:06:36,11:06:36,2659,3,,,,1149.11,0
14030040,11:08:00,11:08:00,9868,4,,,,1413.15,
14030040,11:08:57,11:08:57,441,5,,,,1641.55,0
14030040,11:09:36,11:09:36,442,6,,,,1810.22,0
14030040,11:10:18,11:10:18,443,7,,,,1990.2,0
14030040,11:11:33,11:11:33,2308,8,,,,2223.97,0
14030040,11:12:21,11:12:21,2309,9,,,,2422.91,0
14030040,11:13:27,11:13:27,2310,10,,,,2652.53,0
14030040,11:13:57,11:13:57,2311,11,,,,2771.71,0
14030040,11:15:03,11:15:03,2312,12,,,,3014.06,0
14030040,11:16:09,11:16:09,2313,13,,,,3277.26,0
14030040,11:17:03,11:17:03,3815,14,,,,3453.02,0
14030040,11:17:57,11:17:57,3816,15,,,,3628.37,0
14030040,11:18:36,11:18:36,10481,16,,,,3758.78,0
14030040,11:19:27,11:19:27,2319,17,,,,3978.41,0
14030040,11:20:39,11:20:39,2321,18,,,,4273.6,0
14030040,11:22:00,11:22:00,10027,19,,,,4641.8,
14030040,11:24:18,11:24:18,10525,20,,,,5256.75,0
14030040,11:24:55,11:24:55,3819,21,,,,5437.09,0
14030040,11:26:03,11:26:03,3820,22,,,,5705.82,0
14030040,11:27:06,11:27:06,3821,23,,,,6029.77,0
14030040,11:27:51,11:27:51,3822,24,,,,6224.69,0
14030040,11:28:41,11:28:41,7730,25,,,,6521,0
14030040,11:29:21,11:29:21,2541,26,,,,6702.36,0
14030040,11:30:02,11:30:02,9036,27,,,,6891.07,0
14030040,11:32:00,11:32:00,9945,28,,,,7564.45,
14030040,11:34:14,11:34:14,2608,29,,,,8364.99,0
14030040,11:34:36,11:34:36,8338,30,,,,8486.66,0
14030040,11:35:18,11:35:18,3824,31,,,,8667.37,0
14030040,11:36:34,11:36:34,3825,32,,,,9029.76,0
14030040,11:37:25,11:37:25,3826,33,,,,9220.19,0
14030040,11:38:10,11:38:10,3827,34,,,,9393.93,0
14030040,11:39:05,11:39:05,3828,35,,,,9644.14,0
14030040,11:40:30,11:40:30,2125,36,,,,9951.79,0
14030040,11:41:36,11:41:36,9836,37,,,,10283.61,0
14030040,11:42:24,11:42:24,2512,38,,,,10478.4,0
14030040,11:43:19,11:43:19,2513,39,,,,10715.08,0
14030040,11:44:15,11:44:15,2514,40,,,,10917.44,0
14030040,11:45:00,11:45:00,2515,41,,,,11094.28,
14030040,11:45:37,11:45:37,2516,42,,,,11312.52,0
14030040,11:46:23,11:46:23,2517,43,,,,11602.02,0
14030040,11:47:06,11:47:06,2518,44,,,,11836.32,0
14030040,11:47:46,11:47:46,8203,45,,,,12075.52,0
14030040,11:48:53,11:48:53,2520,46,,,,12354.78,0
14030040,11:49:33,11:49:33,2521,47,,,,12565.07,0
14030040,11:50:12,11:50:12,2437,48,,,,12818.47,0
14030040,11:51:22,11:51:22,2438,49,,,,13224.5,0
14030040,11:51:29,11:51:29,2439,50,,,,13228.2,0
14030040,11:52:10,11:52:10,2440,51,,,,13418.56,0
14030040,11:52:58,11:52:58,2441,52,,,,13654.05,0
14030040,11:53:22,11:53:22,2442,53,,,,13784.01,0
14030040,11:53:51,11:53:51,2443,54,,,,13928.21,0
14030040,11:54:50,11:54:50,2444,55,,,,14205.24,0
14030040,11:56:00,11:56:00,2445,56,,,,14677.4,
14030040,11:57:24,11:57:24,2446,57,,,,14968.56,0
14030040,11:58:40,11:58:40,91,58,,,,15174.99,0
14030040,12:04:00,12:04:00,10160,59,,1,,16344.1,
14030050,11:01:00,11:01:00,10047,1,,,1,0,
14030050,11:03:24,11:03:24,9449,2,,,,527.41,0
14030050,11:06:36,11:06:36,2659,3,,,,1149.11,0
14030050,11:08:00,11:08:00,9868,4,,,,1413.15,
14030050,11:08:57,11:08:57,441,5,,,,1641.55,0
14030050,11:09:36,11:09:36,442,6,,,,1810.22,0
14030050,11:10:18,11:10:18,443,7,,,,1990.2,0
14030050,11:11:33,11:11:33,2308,8,,,,2223.97,0
14030050,11:12:21,11:12:21,2309,9,,,,2422.91,0
14030050,11:13:27,11:13:27,2310,10,,,,2652.53,0
14030050,11:13:57,11:13:57,2311,11,,,,2771.71,0
14030050,11:15:03,11:15:03,2312,12,,,,3014.06,0
14030050,11:16:09,11:16:09,2313,13,,,,3277.26,0
14030050,11:17:03,11:17:03,3815,14,,,,3453.02,0
14030050,11:17:57,11:17:57,3816,15,,,,3628.37,0
14030050,11:18:36,11:18:36,10481,16,,,,3758.78,0
14030050,11:19:27,11:19:27,2319,17,,,,3978.41,0
14030050,11:20:39,11:20:39,2321,18,,,,4273.6,0
14030050,11:22:00,11:22:00,10027,19,,,,4641.8,
14030050,11:24:18,11:24:18,10525,20,,,,5256.75,0
14030050,11:24:55,11:24:55,3819,21,,,,5437.09,0
14030050,11:26:03,11:26:03,3820,22,,,,5705.82,0
14030050,11:27:06,11:27:06,3821,23,,,,6029.77,0
14030050,11:27:51,11:27:51,3822,24,,,,6224.69,0
14030050,11:28:41,11:28:41,7730,25,,,,6521,0
14030050,11:29:21,11:29:21,2541,26,,,,6702.36,0
14030050,11:30:02,11:30:02,9036,27,,,,6891.07,0
14030050,11:32:00,11:32:00,9945,28,,,,7564.45,
14030050,11:34:14,11:34:14,2608,29,,,,8364.99,0
14030050,11:34:36,11:34:36,8338,30,,,,8486.66,0
14030050,11:35:18,11:35:18,3824,31,,,,8667.37,0
14030050,11:36:34,11:36:34,3825,32,,,,9029.76,0
14030050,11:37:25,11:37:25,3826,33,,,,9220.19,0
14030050,11:38:10,11:38:10,3827,34,,,,9393.93,0
14030050,11:39:05,11:39:05,3828,35,,,,9644.14,0
14030050,11:40:30,11:40:30,2125,36,,,,9951.79,0
14030050,11:41:36,11:41:36,9836,37,,,,10283.61,0
14030050,11:42:24,11:42:24,2512,38,,,,10478.4,0
14030050,11:43:19,11:43:19,2513,39,,,,10715.08,0
14030050,11:44:15,11:44:15,2514,40,,,,10917.44,0
14030050,11:45:00,11:45:00,2515,41,,,,11094.28,
14030050,11:45:37,11:45:37,2516,42,,,,11312.52,0
14030050,11:46:23,11:46:23,2517,43,,,,11602.02,0
14030050,11:47:06,11:47:06,2518,44,,,,11836.32,0
14030050,11:47:46,11:47:46,8203,45,,,,12075.52,0
14030050,11:48:53,11:48:53,2520,46,,,,12354.78,0
14030050,11:49:33,11:49:33,2521,47,,,,12565.07,0
14030050,11:50:12,11:50:12,2437,48,,,,12818.47,0
14030050,11:51:22,11:51:22,2438,49,,,,13224.5,0
14030050,11:51:29,11:51:29,2439,50,,,,13228.2,0
14030050,11:52:10,11:52:10,2440,51,,,,13418.56,0
14030050,11:52:58,11:52:58,2441,52,,,,13654.05,0
14030050,11:53:22,11:53:22,2442,53,,,,13784.01,0
14030050,11:53:51,11:53:51,2443,54,,,,13928.21,0
14030050,11:54:50,11:54:50,2444,55,,,,14205.24,0
14030050,11:56:00,11:56:00,2445,56,,,,14677.4,
14030050,11:57:24,11:57:24,2446,57,,,,14968.56,0
14030050,11:58:40,11:58:40,91,58,,,,15174.99,0
14030050,12:04:00,12:04:00,10160,59,,1,,16344.1,
14030060,11:01:00,11:01:00,10047,1,,,1,0,
14030060,11:03:24,11:03:24,9449,2,,,,527.41,0
14030060,11:06:36,11:06:36,2659,3,,,,1149.11,0
14030060,11:08:00,11:08:00,9868,4,,,,1413.15,
14030060,11:08:57,11:08:57,441,5,,,,1641.55,0
14030060,11:09:36,11:09:36,442,6,,,,1810.22,0
14030060,11:10:18,11:10:18,443,7,,,,1990.2,0
14030060,11:11:33,11:11:33,2308,8,,,,2223.97,0
14030060,11:12:21,11:12:21,2309,9,,,,2422.91,0
14030060,11:13:27,11:13:27,2310,10,,,,2652.53,0
14030060,11:13:57,11:13:57,2311,11,,,,2771.71,0
14030060,11:15:03,11:15:03,2312,12,,,,3014.06,0
14030060,11:16:09,11:16:09,2313,13,,,,3277.26,0
14030060,11:17:03,11:17:03,3815,14,,,,3453.02,0
14030060,11:17:57,11:17:57,3816,15,,,,3628.37,0
14030060,11:18:36,11:18:36,10481,16,,,,3758.78,0
14030060,11:19:27,11:19:27,2319,17,,,,3978.41,0
14030060,11:20:39,11:20:39,2321,18,,,,4273.6,0
14030060,11:22:00,11:22:00,10027,19,,,,4641.8,
14030060,11:24:18,11:24:18,10525,20,,,,5256.75,0
14030060,11:24:55,11:24:55,3819,21,,,,5437.09,0
14030060,11:26:03,11:26:03,3820,22,,,,5705.82,0
14030060,11:27:06,11:27:06,3821,23,,,,6029.77,0
14030060,11:27:51,11:27:51,3822,24,,,,6224.69,0
14030060,11:28:41,11:28:41,7730,25,,,,6521,0
14030060,11:29:21,11:29:21,2541,26,,,,6702.36,0
14030060,11:30:02,11:30:02,9036,27,,,,6891.07,0
14030060,11:32:00,11:32:00,9945,28,,,,7564.45,
14030060,11:34:14,11:34:14,2608,29,,,,8364.99,0
14030060,11:34:36,11:34:36,8338,30,,,,8486.66,0
14030060,11:35:18,11:35:18,3824,31,,,,8667.37,0
14030060,11:36:34,11:36:34,3825,32,,,,9029.76,0
14030060,11:37:25,11:37:25,3826,33,,,,9220.19,0
14030060,11:38:10,11:38:10,3827,34,,,,9393.93,0
14030060,11:39:05,11:39:05,3828,35,,,,9644.14,0
14030060,11:40:30,11:40:30,2125,36,,,,9951.79,0
14030060,11:41:36,11:41:36,9836,37,,,,10283.61,0
14030060,11:42:24,11:42:24,2512,38,,,,10478.4,0
14030060,11:43:19,11:43:19,2513,39,,,,10715.08,0
14030060,11:44:15,11:44:15,2514,40,,,,10917.44,0
14030060,11:45:00,11:45:00,2515,41,,,,11094.28,
14030060,11:45:37,11:45:37,2516,42,,,,11312.52,0
14030060,11:46:23,11:46:23,2517,43,,,,11602.02,0
14030060,11:47:06,11:47:06,2518,44,,,,11836.32,0
14030060,11:47:46,11:47:46,8203,45,,,,12075.52,0
14030060,11:48:53,11:48:53,2520,46,,,,12354.78,0
14030060,11:49:33,11:49:33,2521,47,,,,12565.07,0
14030060,11:50:12,11:50:12,2437,48,,,,12818.47,0
14030060,11:51:22,11:51:22,2438,49,,,,13224.5,0
14030060,11:51:29,11:51:29,2439,50,,,,13228.2,0
14030060,11:52:10,11:52:10,2440,51,,,,13418.56,0
14030060,11:52:58,11:52:58,2441,52,,,,13654.05,0
14030060,11:53:22,11:53:22,2442,53,,,,13784.01,0
14030060,11:53:51,11:53:51,2443,54,,,,13928.21,0
14030060,11:54:50,11:54:50,2444,55,,,,14205.24,0
14030060,11:56:00,11:56:00,2445,56,,,,14677.4,
14030060,11:57:24,11:57:24,2446,57,,,,14968.56,0
14030060,11:58:40,11:58:40,91,58,,,,15174.99,0
14030060,12:04:00,12:04:00,10160,59,,1,,16344.1,
14030100,11:01:00,11:01:00,10047,1,,,1,0,
14030100,11:03:24,11:03:24,9449,2,,,,527.41,0
14030100,11:06:36,11:06:36,2659,3,,,,1149.11,0
14030100,11:08:00,11:08:00,9868,4,,,,1413.15,
14030100,11:08:57,11:08:57,441,5,,,,1641.55,0
14030100,11:09:36,11:09:36,442,6,,,,1810.22,0
14030100,11:10:18,11:10:18,443,7,,,,1990.2,0
14030100,11:11:33,11:11:33,2308,8,,,,2223.97,0
14030100,11:12:21,11:12:21,2309,9,,,,2422.91,0
14030100,11:13:27,11:13:27,2310,10,,,,2652.53,0
14030100,11:13:57,11:13:57,2311,11,,,,2771.71,0
14030100,11:15:03,11:15:03,2312,12,,,,3014.06,0
14030100,11:16:09,11:16:09,2313,13,,,,3277.26,0
14030100,11:17:03,11:17:03,3815,14,,,,3453.02,0
14030100,11:17:57,11:17:57,3816,15,,,,3628.37,0
14030100,11:18:36,11:18:36,10481,16,,,,3758.78,0
14030100,11:19:27,11:19:27,2319,17,,,,3978.41,0
14030100,11:20:39,11:20:39,2321,18,,,,4273.6,0
14030100,11:22:00,11:22:00,10027,19,,,,4641.8,
14030100,11:24:18,11:24:18,10525,20,,,,5256.75,0
14030100,11:24:55,11:24:55,3819,21,,,,5437.09,0
14030100,11:26:03,11:26:03,3820,22,,,,5705.82,0
14030100,11:27:06,11:27:06,3821,23,,,,6029.77,0
14030100,11:27:51,11:27:51,3822,24,,,,6224.69,0
14030100,11:28:41,11:28:41,7730,25,,,,6521,0
14030100,11:29:21,11:29:21,2541,26,,,,6702.36,0
14030100,11:30:02,11:30:02,9036,27,,,,6891.07,0
14030100,11:32:00,11:32:00,9945,28,,,,7564.45,
14030100,11:34:14,11:34:14,2608,29,,,,8364.99,0
14030100,11:34:36,11:34:36,8338,30,,,,8486.66,0
14030100,11:35:18,11:35:18,3824,31,,,,8667.37,0
14030100,11:36:34,11:36:34,3825,32,,,,9029.76,0
14030100,11:37:25,11:37:25,3826,33,,,,9220.19,0
14030100,11:38:10,11:38:10,3827,34,,,,9393.93,0
14030100,11:39:05,11:39:05,3828,35,,,,9644.14,0
14030100,11:40:30,11:40:30,2125,36,,,,9951.79,0
14030100,11:41:36,11:41:36,9836,37,,,,10283.61,0
14030100,11:42:24,11:42:24,2512,38,,,,10478.4,0
14030100,11:43:19,11:43:19,2513,39,,,,10715.08,0
14030100,11:44:15,11:44:15,2514,40,,,,10917.44,0
14030100,11:45:00,11:45:00,2515,41,,,,11094.28,
14030100,11:45:37,11:45:37,2516,42,,,,11312.52,0
14030100,11:46:23,11:46:23,2517,43,,,,11602.02,0
14030100,11:47:06,11:47:06,2518,44,,,,11836.32,0
14030100,11:47:46,11:47:46,8203,45,,,,12075.52,0
14030100,11:48:53,11:48:53,2520,46,,,,12354.78,0
14030100,11:49:33,11:49:33,2521,47,,,,12565.07,0
14030100,11:50:12,11:50:12,2437,48,,,,12818.47,0
14030100,11:51:22,11:51:22,2438,49,,,,13224.5,0
14030100,11:51:29,11:51:29,2439,50,,,,13228.2,0
14030100,11:52:10,11:52:10,2440,51,,,,13418.56,0
14030100,11:52:58,11:52:58,2441,52,,,,13654.05,0
14030100,11:53:22,11:53:22,2442,53,,,,13784.01,0
14030100,11:53:51,11:53:51,2443,54,,,,13928.21,0
14030100,11:54:50,11:54:50,2444,55,,,,14205.24,0
14030100,11:56:00,11:56:00,2445,56,,,,14677.4,
14030100,11:57:24,11:57:24,2446,57,,,,14968.56,0
14030100,11:58:40,11:58:40,91,58,,,,15174.99,0
14030100,12:04:00,12:04:00,10160,59,,1,,16344.1,
14030110,11:01:00,11:01:00,10047,1,,,1,0,
14030110,11:03:24,11:03:24,9449,2,,,,527.41,0
14030110,11:06:36,11:06:36,2659,3,,,,1149.11,0
14030110,11:08:00,11:08:00,9868,4,,,,1413.15,
14030110,11:08:57,11:08:57,441,5,,,,1641.55,0
14030110,11:09:36,11:09:36,442,6,,,,1810.22,0
14030110,11:10:18,11:10:18,443,7,,,,1990.2,0
14030110,11:11:33,11:11:33,2308,8,,,,2223.97,0
14030110,11:12:21,11:12:21,2309,9,,,,2422.91,0
14030110,11:13:27,11:13:27,2310,10,,,,2652.53,0
14030110,11:13:57,11:13:57,2311,11,,,,2771.71,0
14030110,11:15:03,11:15:03,2312,12,,,,3014.06,0
14030110,11:16:09,11:16:09,2313,13,,,,3277.26,0
14030110,11:17:03,11:17:03,3815,14,,,,3453.02,0
14030110,11:17:57,11:17:57,3816,15,,,,3628.37,0
14030110,11:18:36,11:18:36,10481,16,,,,3758.78,0
14030110,11:19:27,11:19:27,2319,17,,,,3978.41,0
14030110,11:20:39,11:20:39,2321,18,,,,4273.6,0
14030110,11:22:00,11:22:00,10027,19,,,,4641.8,
14030110,11:24:18,11:24:18,10525,20,,,,5256.75,0
14030110,11:24:55,11:24:55,3819,21,,,,5437.09,0
14030110,11:26:03,11:26:03,3820,22,,,,5705.82,0
14030110,11:27:06,11:27:06,3821,23,,,,6029.77,0
14030110,11:27:51,11:27:51,3822,24,,,,6224.69,0
14030110,11:28:41,11:28:41,7730,25,,,,6521,0
14030110,11:29:21,11:29:21,2541,26,,,,6702.36,0
14030110,11:30:02,11:30:02,9036,27,,,,6891.07,0
14030110,11:32:00,11:32:00,9945,28,,,,7564.45,
14030110,11:34:14,11:34:14,2608,29,,,,8364.99,0
14030110,11:34:36,11:34:36,8338,30,,,,8486.66,0
14030110,11:35:18,11:35:18,3824,31,,,,8667.37,0
14030110,11:36:34,11:36:34,3825,32,,,,9029.76,0
14030110,11:37:25,11:37:25,3826,33,,,,9220.19,0
14030110,11:38:10,11:38:10,3827,34,,,,9393.93,0
14030110,11:39:05,11:39:05,3828,35,,,,9644.14,0
14030110,11:40:30,11:40:30,2125,36,,,,9951.79,0
14030110,11:41:36,11:41:36,9836,37,,,,10283.61,0
14030110,11:42:24,11:42:24,2512,38,,,,10478.4,0
14030110,11:43:19,11:43:19,2513,39,,,,10715.08,0
14030110,11:44:15,11:44:15,2514,40,,,,10917.44,0
14030110,11:45:00,11:45:00,2515,41,,,,11094.28,
14030110,11:45:37,11:45:37,2516,42,,,,11312.52,0
14030110,11:46:23,11:46:23,2517,43,,,,11602.02,0
14030110,11:47:06,11:47:06,2518,44,,,,11836.32,0
14030110,11:47:46,11:47:46,8203,45,,,,12075.52,0
14030110,11:48:53,11:48:53,2520,46,,,,12354.78,0
14030110,11:49:33,11:49:33,2521,47,,,,12565.07,0
14030110,11:50:12,11:50:12,2437,48,,,,12818.47,0
14030110,11:51:22,11:51:22,2438,49,,,,13224.5,0
14030110,11:51:29,11:51:29,2439,50,,,,13228.2,0
14030110,11:52:10,11:52:10,2440,51,,,,13418.56,0
14030110,11:52:58,11:52:58,2441,52,,,,13654.05,0
14030110,11:53:22,11:53:22,2442,53,,,,13784.01,0
14030110,11:53:51,11:53:51,2443,54,,,,13928.21,0
14030110,11:54:50,11:54:50,2444,55,,,,14205.24,0
14030110,11:56:00,11:56:00,2445,56,,,,14677.4,
14030110,11:57:24,11:57:24,2446,57,,,,14968.56,0
14030110,11:58:40,11:58:40,91,58,,,,15174.99,0
14030110,12:04:00,12:04:00,10160,59,,1,,16344.1,
14147090,21:29:00,21:29:00,10047,1,,,1,0,
14147090,21:31:03,21:31:03,9449,2,,,,527.41,0
14147090,21:33:48,21:33:48,2659,3,,,,1149.11,0
14147090,21:35:00,21:35:00,9868,4,,,,1413.15,
14147090,21:35:44,21:35:44,441,5,,,,1641.55,0
14147090,21:36:15,21:36:15,442,6,,,,1810.22,0
14147090,21:36:48,21:36:48,443,7,,,,1990.2,0
14147090,21:37:47,21:37:47,2308,8,,,,2223.97,0
14147090,21:38:25,21:38:25,2309,9,,,,2422.91,0
14147090,21:39:16,21:39:16,2310,10,,,,2652.53,0
14147090,21:39:40,21:39:40,2311,11,,,,2771.71,0
14147090,21:40:32,21:40:32,2312,12,,,,3014.06,0
14147090,21:41:24,21:41:24,2313,13,,,,3277.26,0
14147090,21:42:06,21:42:06,3815,14,,,,3453.02,0
14147090,21:42:49,21:42:49,3816,15,,,,3628.37,0
14147090,21:43:19,21:43:19,10481,16,,,,3758.78,0
14147090,21:43:59,21:43:59,2319,17,,,,3978.41,0
14147090,21:44:56,21:44:56,2321,18,,,,4273.6,0
14147090,21:46:00,21:46:00,10027,19,,,,4641.8,
14147090,21:48:18,21:48:18,10525,20,,,,5256.75,0
14147090,21:48:55,21:48:55,3819,21,,,,5437.09,0
14147090,21:50:03,21:50:03,3820,22,,,,5705.82,0
14147090,21:51:06,21:51:06,3821,23,,,,6029.77,0
14147090,21:51:51,21:51:51,3822,24,,,,6224.69,0
14147090,21:52:41,21:52:41,7730,25,,,,6521,0
14147090,21:53:21,21:53:21,2541,26,,,,6702.36,0
14147090,21:54:02,21:54:02,9036,27,,,,6891.07,0
14147090,21:56:00,21:56:00,9945,28,,,,7564.45,
14147090,21:57:02,21:57:02,2608,29,,,,8364.99,0
14147090,21:57:12,21:57:12,8338,30,,,,8486.66,0
14147090,21:57:31,21:57:31,3824,31,,,,8667.37,0
14147090,21:58:06,21:58:06,3825,32,,,,9029.76,0
14147090,21:58:30,21:58:30,3826,33,,,,9220.19,0
14147090,21:58:50,21:58:50,3827,34,,,,9393.93,0
14147090,21:59:16,21:59:16,3828,35,,,,9644.14,0
14147090,21:59:55,21:59:55,2125,36,,,,9951.79,0
14147090,22:00:26,22:00:26,9836,37,,,,10283.61,0
14147090,22:00:48,22:00:48,2512,38,,,,10478.4,0
14147090,22:01:13,22:01:13,2513,39,,,,10715.08,0
14147090,22:01:39,22:01:39,2514,40,,,,10917.44,0
14147090,22:02:00,22:02:00,2515,41,,,,11094.28,
14147090,22:02:37,22:02:37,2516,42,,,,11312.52,0
14147090,22:03:23,22:03:23,2517,43,,,,11602.02,0
14147090,22:04:06,22:04:06,2518,44,,,,11836.32,0
14147090,22:04:46,22:04:46,8203,45,,,,12075.52,0
14147090,22:05:53,22:05:53,2520,46,,,,12354.78,0
14147090,22:06:33,22:06:33,2521,47,,,,12565.07,0
14147090,22:07:12,22:07:12,2437,48,,,,12818.47,0
14147090,22:08:22,22:08:22,2438,49,,,,13224.5,0
14147090,22:08:29,22:08:29,2439,50,,,,13228.2,0
14147090,22:09:10,22:09:10,2440,51,,,,13418.56,0
14147090,22:09:58,22:09:58,2441,52,,,,13654.05,0
14147090,22:10:22,22:10:22,2442,53,,,,13784.01,0
14147090,22:10:51,22:10:51,2443,54,,,,13928.21,0
14147090,22:11:50,22:11:50,2444,55,,,,14205.24,0
14147090,22:13:00,22:13:00,2445,56,,,,14677.4,
14147090,22:13:42,22:13:42,2446,57,,,,14968.56,0
14147090,22:14:20,22:14:20,91,58,,,,15174.99,0
14147090,22:17:00,22:17:00,10160,59,,1,,16344.1,
14851010,24:18:00,24:18:00,10047,1,,,1,0,
14851010,24:20:03,24:20:03,9449,2,,,,527.41,0
14851010,24:22:48,24:22:48,2659,3,,,,1149.11,0
14851010,24:24:00,24:24:00,9868,4,,,,1413.15,
14851010,24:24:44,24:24:44,441,5,,,,1641.55,0
14851010,24:25:15,24:25:15,442,6,,,,1810.22,0
14851010,24:25:48,24:25:48,443,7,,,,1990.2,0
14851010,24:26:47,24:26:47,2308,8,,,,2223.97,0
14851010,24:27:25,24:27:25,2309,9,,,,2422.91,0
14851010,24:28:16,24:28:16,2310,10,,,,2652.53,0
14851010,24:28:40,24:28:40,2311,11,,,,2771.71,0
14851010,24:29:32,24:29:32,2312,12,,,,3014.06,0
14851010,24:30:24,24:30:24,2313,13,,,,3277.26,0
14851010,24:31:06,24:31:06,3815,14,,,,3453.02,0
14851010,24:31:49,24:31:49,3816,15,,,,3628.37,0
14851010,24:32:19,24:32:19,10481,16,,,,3758.78,0
14851010,24:32:59,24:32:59,2319,17,,,,3978.41,0
14851010,24:33:56,24:33:56,2321,18,,,,4273.6,0
14851010,24:35:00,24:35:00,10027,19,,,,4641.8,
14851010,24:37:18,24:37:18,10525,20,,,,5256.75,0
14851010,24:37:55,24:37:55,3819,21,,,,5437.09,0
14851010,24:39:03,24:39:03,3820,22,,,,5705.82,0
14851010,24:40:06,24:40:06,3821,23,,,,6029.77,0
14851010,24:40:51,24:40:51,3822,24,,,,6224.69,0
14851010,24:41:41,24:41:41,7730,25,,,,6521,0
14851010,24:42:21,24:42:21,2541,26,,,,6702.36,0
14851010,24:43:02,24:43:02,9036,27,,,,6891.07,0
14851010,24:45:00,24:45:00,9945,28,,,,7564.45,
14851010,24:46:02,24:46:02,2608,29,,,,8364.99,0
14851010,24:46:12,24:46:12,8338,30,,,,8486.66,0
14851010,24:46:31,24:46:31,3824,31,,,,8667.37,0
14851010,24:47:06,24:47:06,3825,32,,,,9029.76,0
14851010,24:47:30,24:47:30,3826,33,,,,9220.19,0
14851010,24:47:50,24:47:50,3827,34,,,,9393.93,0
14851010,24:48:16,24:48:16,3828,35,,,,9644.14,0
14851010,24:48:55,24:48:55,2125,36,,,,9951.79,0
14851010,24:49:26,24:49:26,9836,37,,,,10283.61,0
14851010,24:49:48,24:49:48,2512,38,,,,10478.4,0
14851010,24:50:13,24:50:13,2513,39,,,,10715.08,0
14851010,24:50:39,24:50:39,2514,40,,,,10917.44,0
14851010,24:51:00,24:51:00,2515,41,,,,11094.28,
14851010,24:51:33,24:51:33,2516,42,,,,11312.52,0
14851010,24:52:15,24:52:15,2517,43,,,,11602.02,0
14851010,24:52:55,24:52:55,2518,44,,,,11836.32,0
14851010,24:53:30,24:53:30,8203,45,,,,12075.52,0
14851010,24:54:32,24:54:32,2520,46,,,,12354.78,0
14851010,24:55:08,24:55:08,2521,47,,,,12565.07,0
14851010,24:55:44,24:55:44,2437,48,,,,12818.47,0
14851010,24:56:47,24:56:47,2438,49,,,,13224.5,0
14851010,24:56:53,24:56:53,2439,50,,,,13228.2,0
14851010,24:57:31,24:57:31,2440,51,,,,13418.56,0
14851010,24:58:15,24:58:15,2441,52,,,,13654.05,0
14851010,24:58:36,24:58:36,2442,53,,,,13784.01,0
14851010,24:59:02,24:59:02,2443,54,,,,13928.21,0
14851010,24:59:56,24:59:56,2444,55,,,,14205.24,0
14851010,25:01:00,25:01:00,2445,56,,,,14677.4,
14851010,25:01:42,25:01:42,2446,57,,,,14968.56,0
14851010,25:02:20,25:02:20,91,58,,,,15174.99,0
14851010,25:05:00,25:05:00,10160,59,,1,,16344.1,
14851080,24:18:00,24:18:00,10047,1,,,1,0,
14851080,24:20:03,24:20:03,9449,2,,,,527.41,0
14851080,24:22:48,24:22:48,2659,3,,,,1149.11,0
14851080,24:24:00,24:24:00,9868,4,,,,1413.15,
14851080,24:24:44,24:24:44,441,5,,,,1641.55,0
14851080,24:25:15,24:25:15,442,6,,,,1810.22,0
14851080,24:25:48,24:25:48,443,7,,,,1990.2,0
14851080,24:26:47,24:26:47,2308,8,,,,2223.97,0
14851080,24:27:25,24:27:25,2309,9,,,,2422.91,0
14851080,24:28:16,24:28:16,2310,10,,,,2652.53,0
14851080,24:28:40,24:28:40,2311,11,,,,2771.71,0
14851080,24:29:32,24:29:32,2312,12,,,,3014.06,0
14851080,24:30:24,24:30:24,2313,13,,,,3277.26,0
14851080,24:31:06,24:31:06,3815,14,,,,3453.02,0
14851080,24:31:49,24:31:49,3816,15,,,,3628.37,0
14851080,24:32:19,24:32:19,10481,16,,,,3758.78,0
14851080,24:32:59,24:32:59,2319,17,,,,3978.41,0
14851080,24:33:56,24:33:56,2321,18,,,,4273.6,0
14851080,24:35:00,24:35:00,10027,19,,,,4641.8,
14851080,24:37:18,24:37:18,10525,20,,,,5256.75,0
14851080,24:37:55,24:37:55,3819,21,,,,5437.09,0
14851080,24:39:03,24:39:03,3820,22,,,,5705.82,0
14851080,24:40:06,24:40:06,3821,23,,,,6029.77,0
14851080,24:40:51,24:40:51,3822,24,,,,6224.69,0
14851080,24:41:41,24:41:41,7730,25,,,,6521,0
14851080,24:42:21,24:42:21,2541,26,,,,6702.36,0
14851080,24:43:02,24:43:02,9036,27,,,,6891.07,0
14851080,24:45:00,24:45:00,9945,28,,,,7564.45,
14851080,24:46:02,24:46:02,2608,29,,,,8364.99,0
14851080,24:46:12,24:46:12,8338,30,,,,8486.66,0
14851080,24:46:31,24:46:31,3824,31,,,,8667.37,0
14851080,24:47:06,24:47:06,3825,32,,,,9029.76,0
14851080,24:47:30,24:47:30,3826,33,,,,9220.19,0
14851080,24:47:50,24:47:50,3827,34,,,,9393.93,0
14851080,24:48:16,24:48:16,3828,35,,,,9644.14,0
14851080,24:48:55,24:48:55,2125,36,,,,9951.79,0
14851080,24:49:26,24:49:26,9836,37,,,,10283.61,0
14851080,24:49:48,24:49:48,2512,38,,,,10478.4,0
14851080,24:50:13,24:50:13,2513,39,,,,10715.08,0
14851080,24:50:39,24:50:39,2514,40,,,,10917.44,0
14851080,24:51:00,24:51:00,2515,41,,,,11094.28,
14851080,24:51:33,24:51:33,2516,42,,,,11312.52,0
14851080,24:52:15,24:52:15,2517,43,,,,11602.02,0
14851080,24:52:55,24:52:55,2518,44,,,,11836.32,0
14851080,24:53:30,24:53:30,8203,45,,,,12075.52,0
14851080,24:54:32,24:54:32,2520,46,,,,12354.78,0
14851080,24:55:08,24:55:08,2521,47,,,,12565.07,0
14851080,24:55:44,24:55:44,2437,48,,,,12818.47,0
14851080,24:56:47,24:56:47,2438,49,,,,13224.5,0
14851080,24:56:53,24:56:53,2439,50,,,,13228.2,0
14851080,24:57:31,24:57:31,2440,51,,,,13418.56,0
14851080,24:58:15,24:58:15,2441,52,,,,13654.05,0
14851080,24:58:36,24:58:36,2442,53,,,,13784.01,0
14851080,24:59:02,24:59:02,2443,54,,,,13928.21,0
14851080,24:59:56,24:59:56,2444,55,,,,14205.24,0
14851080,25:01:00,25:01:00,2445,56,,,,14677.4,
14851080,25:01:42,25:01:42,2446,57,,,,14968.56,0
14851080,25:02:20,25:02:20,91,58,,,,15174.99,0
14851080,25:05:00,25:05:00,10160,59,,1,,16344.1,
15005010,07:48:00,07:48:00,10047,1,,,1,0,
15005010,07:50:03,07:50:03,9449,2,,,,527.41,0
15005010,07:52:48,07:52:48,2659,3,,,,1149.11,0
15005010,07:54:00,07:54:00,9868,4,,,,1413.15,
15005010,07:54:40,07:54:40,441,5,,,,1641.55,0
15005010,07:55:08,07:55:08,442,6,,,,1810.22,0
15005010,07:55:38,07:55:38,443,7,,,,1990.2,0
15005010,07:56:32,07:56:32,2308,8,,,,2223.97,0
15005010,07:57:06,07:57:06,2309,9,,,,2422.91,0
15005010,07:57:53,07:57:53,2310,10,,,,2652.53,0
15005010,07:58:15,07:58:15,2311,11,,,,2771.71,0
15005010,07:59:02,07:59:02,2312,12,,,,3014.06,0
15005010,07:59:49,07:59:49,2313,13,,,,3277.26,0
15005010,08:00:27,08:00:27,3815,14,,,,3453.02,0
15005010,08:01:06,08:01:06,3816,15,,,,3628.37,0
15005010,08:01:34,08:01:34,10481,16,,,,3758.78,0
15005010,08:02:10,08:02:10,2319,17,,,,3978.41,0
15005010,08:03:02,08:03:02,2321,18,,,,4273.6,0
15005010,08:04:00,08:04:00,10027,19,,,,4641.8,
15005010,08:06:04,08:06:04,10525,20,,,,5256.75,0
15005010,08:06:38,08:06:38,3819,21,,,,5437.09,0
15005010,08:07:39,08:07:39,3820,22,,,,5705.82,0
15005010,08:08:35,08:08:35,3821,23,,,,6029.77,0
15005010,08:09:16,08:09:16,3822,24,,,,6224.69,0
15005010,08:10:01,08:10:01,7730,25,,,,6521,0
15005010,08:10:37,08:10:37,2541,26,,,,6702.36,0
15005010,08:11:13,08:11:13,9036,27,,,,6891.07,0
15005010,08:13:00,08:13:00,9945,28,,,,7564.45,
15005010,08:14:02,08:14:02,2608,29,,,,8364.99,0
15005010,08:14:12,08:14:12,8338,30,,,,8486.66,0
15005010,08:14:31,08:14:31,3824,31,,,,8667.37,0
15005010,08:15:06,08:15:06,3825,32,,,,9029.76,0
15005010,08:15:30,08:15:30,3826,33,,,,9220.19,0
15005010,08:15:50,08:15:50,3827,34,,,,9393.93,0
15005010,08:16:16,08:16:16,3828,35,,,,9644.14,0
15005010,08:16:55,08:16:55,2125,36,,,,9951.79,0
15005010,08:17:26,08:17:26,9836,37,,,,10283.61,0
15005010,08:17:48,08:17:48,2512,38,,,,10478.4,0
15005010,08:18:13,08:18:13,2513,39,,,,10715.08,0
15005010,08:18:39,08:18:39,2514,40,,,,10917.44,0
15005010,08:19:00,08:19:00,2515,41,,,,11094.28,
15005010,08:19:33,08:19:33,2516,42,,,,11312.52,0
15005010,08:20:15,08:20:15,2517,43,,,,11602.02,0
15005010,08:20:55,08:20:55,2518,44,,,,11836.32,0
15005010,08:21:30,08:21:30,8203,45,,,,12075.52,0
15005010,08:22:32,08:22:32,2520,46,,,,12354.78,0
15005010,08:23:08,08:23:08,2521,47,,,,12565.07,0
15005010,08:23:44,08:23:44,2437,48,,,,12818.47,0
15005010,08:24:47,08:24:47,2438,49,,,,13224.5,0
15005010,08:24:53,08:24:53,2439,50,,,,13228.2,0
15005010,08:25:31,08:25:31,2440,51,,,,13418.56,0
15005010,08:26:15,08:26:15,2441,52,,,,13654.05,0
15005010,08:26:36,08:26:36,2442,53,,,,13784.01,0
15005010,08:27:02,08:27:02,2443,54,,,,13928.21,0
15005010,08:27:56,08:27:56,2444,55,,,,14205.24,0
15005010,08:29:00,08:29:00,2445,56,,,,14677.4,
15005010,08:29:42,08:29:42,2446,57,,,,14968.56,0
15005010,08:30:20,08:30:20,91,58,,,,15174.99,0
15005010,08:33:00,08:33:00,10160,59,,1,,16344.1,
15005080,07:48:00,07:48:00,10047,1,,,1,0,
15005080,07:50:03,07:50:03,9449,2,,,,527.41,0
15005080,07:52:48,07:52:48,2659,3,,,,1149.11,0
15005080,07:54:00,07:54:00,9868,4,,,,1413.15,
15005080,07:54:40,07:54:40,441,5,,,,1641.55,0
15005080,07:55:08,07:55:08,442,6,,,,1810.22,0
15005080,07:55:38,07:55:38,443,7,,,,1990.2,0
15005080,07:56:32,07:56:32,2308,8,,,,2223.97,0
15005080,07:57:06,07:57:06,2309,9,,,,2422.91,0
15005080,07:57:53,07:57:53,2310,10,,,,2652.53,0
15005080,07:58:15,07:58:15,2311,11,,,,2771.71,0
15005080,07:59:02,07:59:02,2312,12,,,,3014.06,0
15005080,07:59:49,07:59:49,2313,13,,,,3277.26,0
15005080,08:00:27,08:00:27,3815,14,,,,3453.02,0
15005080,08:01:06,08:01:06,3816,15,,,,3628.37,0
15005080,08:01:34,08:01:34,10481,16,,,,3758.78,0
15005080,08:02:10,08:02:10,2319,17,,,,3978.41,0
15005080,08:03:02,08:03:02,2321,18,,,,4273.6,0
15005080,08:04:00,08:04:00,10027,19,,,,4641.8,
15005080,08:06:04,08:06:04,10525,20,,,,5256.75,0
15005080,08:06:38,08:06:38,3819,21,,,,5437.09,0
15005080,08:07:39,08:07:39,3820,22,,,,5705.82,0
15005080,08:08:35,08:08:35,3821,23,,,,6029.77,0
15005080,08:09:16,08:09:16,3822,24,,,,6224.69,0
15005080,08:10:01,08:10:01,7730,25,,,,6521,0
15005080,08:10:37,08:10:37,2541,26,,,,6702.36,0
15005080,08:11:13,08:11:13,9036,27,,,,6891.07,0
15005080,08:13:00,08:13:00,9945,28,,,,7564.45,
15005080,08:14:02,08:14:02,2608,29,,,,8364.99,0
15005080,08:14:12,08:14:12,8338,30,,,,8486.66,0
15005080,08:14:31,08:14:31,3824,31,,,,8667.37,0
15005080,08:15:06,08:15:06,3825,32,,,,9029.76,0
15005080,08:15:30,08:15:30,3826,33,,,,9220.19,0
15005080,08:15:50,08:15:50,3827,34,,,,9393.93,0
15005080,08:16:16,08:16:16,3828,35,,,,9644.14,0
15005080,08:16:55,08:16:55,2125,36,,,,9951.79,0
15005080,08:17:26,08:17:26,9836,37,,,,10283.61,0
15005080,08:17:48,08:17:48,2512,38,,,,10478.4,0
15005080,08:18:13,08:18:13,2513,39,,,,10715.08,0
15005080,08:18:39,08:18:39,2514,40,,,,10917.44,0
15005080,08:19:00,08:19:00,2515,41,,,,11094.28,
15005080,08:19:33,08:19:33,2516,42,,,,11312.52,0
15005080,08:20:15,08:20:15,2517,43,,,,11602.02,0
15005080,08:20:55,08:20:55,2518,44,,,,11836.32,0
15005080,08:21:30,08:21:30,8203,45,,,,12075.52,0
15005080,08:22:32,08:22:32,2520,46,,,,12354.78,0
15005080,08:23:08,08:23:08,2521,47,,,,12565.07,0
15005080,08:23:44,08:23:44,2437,48,,,,12818.47,0
15005080,08:24:47,08:24:47,2438,49,,,,13224.5,0
15005080,08:24:53,08:24:53,2439,50,,,,13228.2,0
15005080,08:25:31,08:25:31,2440,51,,,,13418.56,0
15005080,08:26:15,08:26:15,2441,52,,,,13654.05,0
15005080,08:26:36,08:26:36,2442,53,,,,13784.01,0
15005080,08:27:02,08:27:02,2443,54,,,,13928.21,0
15005080,08:27:56,08:27:56,2444,55,,,,14205.24,0
15005080,08:29:00,08:29:00,2445,56,,,,14677.4,
15005080,08:29:42,08:29:42,2446,57,,,,14968.56,0
15005080,08:30:20,08:30:20,91,58,,,,15174.99,0
15005080,08:33:00,08:33:00,10160,59,,1,,16344.1,
15401020,06:49:00,06:49:00,10047,1,,,1,0,
15401020,06:51:24,06:51:24,9449,2,,,,527.41,0
15401020,06:54:36,06:54:36,2659,3,,,,1149.11,0
15401020,06:56:00,06:56:00,9868,4,,,,1413.15,
15401020,06:56:52,06:56:52,441,5,,,,1641.55,0
15401020,06:57:29,06:57:29,442,6,,,,1810.22,0
15401020,06:58:08,06:58:08,443,7,,,,1990.2,0
15401020,06:59:17,06:59:17,2308,8,,,,2223.97,0
15401020,07:00:02,07:00:02,2309,9,,,,2422.91,0
15401020,07:01:03,07:01:03,2310,10,,,,2652.53,0
15401020,07:01:31,07:01:31,2311,11,,,,2771.71,0
15401020,07:02:32,07:02:32,2312,12,,,,3014.06,0
15401020,07:03:34,07:03:34,2313,13,,,,3277.26,0
15401020,07:04:24,07:04:24,3815,14,,,,3453.02,0
15401020,07:05:14,07:05:14,3816,15,,,,3628.37,0
15401020,07:05:50,07:05:50,10481,16,,,,3758.78,0
15401020,07:06:37,07:06:37,2319,17,,,,3978.41,0
15401020,07:07:44,07:07:44,2321,18,,,,4273.6,0
15401020,07:09:00,07:09:00,10027,19,,,,4641.8,
15401020,07:11:04,07:11:04,10525,20,,,,5256.75,0
15401020,07:11:38,07:11:38,3819,21,,,,5437.09,0
15401020,07:12:39,07:12:39,3820,22,,,,5705.82,0
15401020,07:13:35,07:13:35,3821,23,,,,6029.77,0
15401020,07:14:16,07:14:16,3822,24,,,,6224.69,0
15401020,07:15:01,07:15:01,7730,25,,,,6521,0
15401020,07:15:37,07:15:37,2541,26,,,,6702.36,0
15401020,07:16:13,07:16:13,9036,27,,,,6891.07,0
15401020,07:18:00,07:18:00,9945,28,,,,7564.45,
15401020,07:19:54,07:19:54,2608,29,,,,8364.99,0
15401020,07:20:12,07:20:12,8338,30,,,,8486.66,0
15401020,07:20:47,07:20:47,3824,31,,,,8667.37,0
15401020,07:21:52,07:21:52,3825,32,,,,9029.76,0
15401020,07:22:35,07:22:35,3826,33,,,,9220.19,0
15401020,07:23:13,07:23:13,3827,34,,,,9393.93,0
15401020,07:24:00,07:24:00,3828,35,,,,9644.14,0
15401020,07:25:11,07:25:11,2125,36,,,,9951.79,0
15401020,07:26:07,07:26:07,9836,37,,,,10283.61,0
15401020,07:26:48,07:26:48,2512,38,,,,10478.4,0
15401020,07:27:34,07:27:34,2513,39,,,,10715.08,0
15401020,07:28:21,07:28:21,2514,40,,,,10917.44,0
15401020,07:29:00,07:29:00,2515,41,,,,11094.28,
15401020,07:29:37,07:29:37,2516,42,,,,11312.52,0
15401020,07:30:23,07:30:23,2517,43,,,,11602.02,0
15401020,07:31:06,07:31:06,2518,44,,,,11836.32,0
15401020,07:31:46,07:31:46,8203,45,,,,12075.52,0
15401020,07:32:53,07:32:53,2520,46,,,,12354.78,0
15401020,07:33:33,07:33:33,2521,47,,,,12565.07,0
15401020,07:34:12,07:34:12,2437,48,,,,12818.47,0
15401020,07:35:22,07:35:22,2438,49,,,,13224.5,0
15401020,07:35:29,07:35:29,2439,50,,,,13228.2,0
15401020,07:36:10,07:36:10,2440,51,,,,13418.56,0
15401020,07:36:58,07:36:58,2441,52,,,,13654.05,0
15401020,07:37:22,07:37:22,2442,53,,,,13784.01,0
15401020,07:37:51,07:37:51,2443,54,,,,13928.21,0
15401020,07:38:50,07:38:50,2444,55,,,,14205.24,0
15401020,07:40:00,07:40:00,2445,56,,,,14677.4,
15401020,07:41:13,07:41:13,2446,57,,,,14968.56,0
15401020,07:42:20,07:42:20,91,58,,,,15174.99,0
15401020,07:47:00,07:47:00,10160,59,,1,,16344.1,
15401030,06:49:00,06:49:00,10047,1,,,1,0,
15401030,06:51:24,06:51:24,9449,2,,,,527.41,0
15401030,06:54:36,06:54:36,2659,3,,,,1149.11,0
15401030,06:56:00,06:56:00,9868,4,,,,1413.15,
15401030,06:56:52,06:56:52,441,5,,,,1641.55,0
15401030,06:57:29,06:57:29,442,6,,,,1810.22,0
15401030,06:58:08,06:58:08,443,7,,,,1990.2,0
15401030,06:59:17,06:59:17,2308,8,,,,2223.97,0
15401030,07:00:02,07:00:02,2309,9,,,,2422.91,0
15401030,07:01:03,07:01:03,2310,10,,,,2652.53,0
15401030,07:01:31,07:01:31,2311,11,,,,2771.71,0
15401030,07:02:32,07:02:32,2312,12,,,,3014.06,0
15401030,07:03:34,07:03:34,2313,13,,,,3277.26,0
15401030,07:04:24,07:04:24,3815,14,,,,3453.02,0
15401030,07:05:14,07:05:14,3816,15,,,,3628.37,0
15401030,07:05:50,07:05:50,10481,16,,,,3758.78,0
15401030,07:06:37,07:06:37,2319,17,,,,3978.41,0
15401030,07:07:44,07:07:44,2321,18,,,,4273.6,0
15401030,07:09:00,07:09:00,10027,19,,,,4641.8,
15401030,07:11:04,07:11:04,10525,20,,,,5256.75,0
15401030,07:11:38,07:11:38,3819,21,,,,5437.09,0
15401030,07:12:39,07:12:39,3820,22,,,,5705.82,0
15401030,07:13:35,07:13:35,3821,23,,,,6029.77,0
15401030,07:14:16,07:14:16,3822,24,,,,6224.69,0
15401030,07:15:01,07:15:01,7730,25,,,,6521,0
15401030,07:15:37,07:15:37,2541,26,,,,6702.36,0
15401030,07:16:13,07:16:13,9036,27,,,,6891.07,0
15401030,07:18:00,07:18:00,9945,28,,,,7564.45,
15401030,07:19:54,07:19:54,2608,29,,,,8364.99,0
15401030,07:20:12,07:20:12,8338,30,,,,8486.66,0
15401030,07:20:47,07:20:47,3824,31,,,,8667.37,0
15401030,07:21:52,07:21:52,3825,32,,,,9029.76,0
15401030,07:22:35,07:22:35,3826,33,,,,9220.19,0
15401030,07:23:13,07:23:13,3827,34,,,,9393.93,0
15401030,07:24:00,07:24:00,3828,35,,,,9644.14,0
15401030,07:25:11,07:25:11,2125,36,,,,9951.79,0
15401030,07:26:07,07:26:07,9836,37,,,,10283.61,0
15401030,07:26:48,07:26:48,2512,38,,,,10478.4,0
15401030,07:27:34,07:27:34,2513,39,,,,10715.08,0
15401030,07:28:21,07:28:21,2514,40,,,,10917.44,0
15401030,07:29:00,07:29:00,2515,41,,,,11094.28,
15401030,07:29:37,07:29:37,2516,42,,,,11312.52,0
15401030,07:30:23,07:30:23,2517,43,,,,11602.02,0
15401030,07:31:06,07:31:06,2518,44,,,,11836.32,0
15401030,07:31:46,07:31:46,8203,45,,,,12075.52,0
15401030,07:32:53,07:32:53,2520,46,,,,12354.78,0
15401030,07:33:33,07:33:33,2521,47,,,,12565.07,0
15401030,07:34:12,07:34:12,2437,48,,,,12818.47,0
15401030,07:35:22,07:35:22,2438,49,,,,13224.5,0
15401030,07:35:29,07:35:29,2439,50,,,,13228.2,0
15401030,07:36:10,07:36:10,2440,51,,,,13418.56,0
15401030,07:36:58,07:36:58,2441,52,,,,13654.05,0
15401030,07:37:22,07:37:22,2442,53,,,,13784.01,0
15401030,07:37:51,07:37:51,2443,54,,,,13928.21,0
15401030,07:38:50,07:38:50,2444,55,,,,14205.24,0
15401030,07:40:00,07:40:00,2445,56,,,,14677.4,
15401030,07:41:13,07:41:13,2446,57,,,,14968.56,0
15401030,07:42:20,07:42:20,91,58,,,,15174.99,0
15401030,07:47:00,07:47:00,10160,59,,1,,16344.1,
15401040,06:49:00,06:49:00,10047,1,,,1,0,
15401040,06:51:24,06:51:24,9449,2,,,,527.41,0
15401040,06:54:36,06:54:36,2659,3,,,,1149.11,0
15401040,06:56:00,06:56:00,9868,4,,,,1413.15,
15401040,06:56:52,06:56:52,441,5,,,,1641.55,0
15401040,06:57:29,06:57:29,442,6,,,,1810.22,0
15401040,06:58:08,06:58:08,443,7,,,,1990.2,0
15401040,06:59:17,06:59:17,2308,8,,,,2223.97,0
15401040,07:00:02,07:00:02,2309,9,,,,2422.91,0
15401040,07:01:03,07:01:03,2310,10,,,,2652.53,0
15401040,07:01:31,07:01:31,2311,11,,,,2771.71,0
15401040,07:02:32,07:02:32,2312,12,,,,3014.06,0
15401040,07:03:34,07:03:34,2313,13,,,,3277.26,0
15401040,07:04:24,07:04:24,3815,14,,,,3453.02,0
15401040,07:05:14,07:05:14,3816,15,,,,3628.37,0
15401040,07:05:50,07:05:50,10481,16,,,,3758.78,0
15401040,07:06:37,07:06:37,2319,17,,,,3978.41,0
15401040,07:07:44,07:07:44,2321,18,,,,4273.6,0
15401040,07:09:00,07:09:00,10027,19,,,,4641.8,
15401040,07:11:04,07:11:04,10525,20,,,,5256.75,0
15401040,07:11:38,07:11:38,3819,21,,,,5437.09,0
15401040,07:12:39,07:12:39,3820,22,,,,5705.82,0
15401040,07:13:35,07:13:35,3821,23,,,,6029.77,0
15401040,07:14:16,07:14:16,3822,24,,,,6224.69,0
15401040,07:15:01,07:15:01,7730,25,,,,6521,0
15401040,07:15:37,07:15:37,2541,26,,,,6702.36,0
15401040,07:16:13,07:16:13,9036,27,,,,6891.07,0
15401040,07:18:00,07:18:00,9945,28,,,,7564.45,
15401040,07:19:54,07:19:54,2608,29,,,,8364.99,0
15401040,07:20:12,07:20:12,8338,30,,,,8486.66,0
15401040,07:20:47,07:20:47,3824,31,,,,8667.37,0
15401040,07:21:52,07:21:52,3825,32,,,,9029.76,0
15401040,07:22:35,07:22:35,3826,33,,,,9220.19,0
15401040,07:23:13,07:23:13,3827,34,,,,9393.93,0
15401040,07:24:00,07:24:00,3828,35,,,,9644.14,0
15401040,07:25:11,07:25:11,2125,36,,,,9951.79,0
15401040,07:26:07,07:26:07,9836,37,,,,10283.61,0
15401040,07:26:48,07:26:48,2512,38,,,,10478.4,0
15401040,07:27:34,07:27:34,2513,39,,,,10715.08,0
15401040,07:28:21,07:28:21,2514,40,,,,10917.44,0
15401040,07:29:00,07:29:00,2515,41,,,,11094.28,
15401040,07:29:37,07:29:37,2516,42,,,,11312.52,0
15401040,07:30:23,07:30:23,2517,43,,,,11602.02,0
15401040,07:31:06,07:31:06,2518,44,,,,11836.32,0
15401040,07:31:46,07:31:46,8203,45,,,,12075.52,0
15401040,07:32:53,07:32:53,2520,46,,,,12354.78,0
15401040,07:33:33,07:33:33,2521,47,,,,12565.07,0
15401040,07:34:12,07:34:12,2437,48,,,,12818.47,0
15401040,07:35:22,07:35:22,2438,49,,,,13224.5,0
15401040,07:35:29,07:35:29,2439,50,,,,13228.2,0
15401040,07:36:10,07:36:10,2440,51,,,,13418.56,0
15401040,07:36:58,07:36:58,2441,52,,,,13654.05,0
15401040,07:37:22,07:37:22,2442,53,,,,13784.01,0
15401040,07:37:51,07:37:51,2443,54,,,,13928.21,0
15401040,07:38:50,07:38:50,2444,55,,,,14205.24,0
15401040,07:40:00,07:40:00,2445,56,,,,14677.4,
15401040,07:41:13,07:41:13,2446,57,,,,14968.56,0
15401040,07:42:20,07:42:20,91,58,,,,15174.99,0
15401040,07:47:00,07:47:00,10160,59,,1,,16344.1,
15401050,06:49:00,06:49:00,10047,1,,,1,0,
15401050,06:51:24,06:51:24,9449,2,,,,527.41,0
15401050,06:54:36,06:54:36,2659,3,,,,1149.11,0
15401050,06:56:00,06:56:00,9868,4,,,,1413.15,
15401050,06:56:52,06:56:52,441,5,,,,1641.55,0
15401050,06:57:29,06:57:29,442,6,,,,1810.22,0
15401050,06:58:08,06:58:08,443,7,,,,1990.2,0
15401050,06:59:17,06:59:17,2308,8,,,,2223.97,0
15401050,07:00:02,07:00:02,2309,9,,,,2422.91,0
15401050,07:01:03,07:01:03,2310,10,,,,2652.53,0
15401050,07:01:31,07:01:31,2311,11,,,,2771.71,0
15401050,07:02:32,07:02:32,2312,12,,,,3014.06,0
15401050,07:03:34,07:03:34,2313,13,,,,3277.26,0
15401050,07:04:24,07:04:24,3815,14,,,,3453.02,0
15401050,07:05:14,07:05:14,3816,15,,,,3628.37,0
15401050,07:05:50,07:05:50,10481,16,,,,3758.78,0
15401050,07:06:37,07:06:37,2319,17,,,,3978.41,0
15401050,07:07:44,07:07:44,2321,18,,,,4273.6,0
15401050,07:09:00,07:09:00,10027,19,,,,4641.8,
15401050,07:11:04,07:11:04,10525,20,,,,5256.75,0
15401050,07:11:38,07:11:38,3819,21,,,,5437.09,0
15401050,07:12:39,07:12:39,3820,22,,,,5705.82,0
15401050,07:13:35,07:13:35,3821,23,,,,6029.77,0
15401050,07:14:16,07:14:16,3822,24,,,,6224.69,0
15401050,07:15:01,07:15:01,7730,25,,,,6521,0
15401050,07:15:37,07:15:37,2541,26,,,,6702.36,0
15401050,07:16:13,07:16:13,9036,27,,,,6891.07,0
15401050,07:18:00,07:18:00,9945,28,,,,7564.45,
15401050,07:19:54,07:19:54,2608,29,,,,8364.99,0
15401050,07:20:12,07:20:12,8338,30,,,,8486.66,0
15401050,07:20:47,07:20:47,3824,31,,,,8667.37,0
15401050,07:21:52,07:21:52,3825,32,,,,9029.76,0
15401050,07:22:35,07:22:35,3826,33,,,,9220.19,0
15401050,07:23:13,07:23:13,3827,34,,,,9393.93,0
15401050,07:24:00,07:24:00,3828,35,,,,9644.14,0
15401050,07:25:11,07:25:11,2125,36,,,,9951.79,0
15401050,07:26:07,07:26:07,9836,37,,,,10283.61,0
15401050,07:26:48,07:26:48,2512,38,,,,10478.4,0
15401050,07:27:34,07:27:34,2513,39,,,,10715.08,0
15401050,07:28:21,07:28:21,2514,40,,,,10917.44,0
15401050,07:29:00,07:29:00,2515,41,,,,11094.28,
15401050,07:29:37,07:29:37,2516,42,,,,11312.52,0
15401050,07:30:23,07:30:23,2517,43,,,,11602.02,0
15401050,07:31:06,07:31:06,2518,44,,,,11836.32,0
15401050,07:31:46,07:31:46,8203,45,,,,12075.52,0
15401050,07:32:53,07:32:53,2520,46,,,,12354.78,0
15401050,07:33:33,07:33:33,2521,47,,,,12565.07,0
15401050,07:34:12,07:34:12,2437,48,,,,12818.47,0
15401050,07:35:22,07:35:22,2438,49,,,,13224.5,0
15401050,07:35:29,07:35:29,2439,50,,,,13228.2,0
15401050,07:36:10,07:36:10,2440,51,,,,13418.56,0
15401050,07:36:58,07:36:58,2441,52,,,,13654.05,0
15401050,07:37:22,07:37:22,2442,53,,,,13784.01,0
15401050,07:37:51,07:37:51,2443,54,,,,13928.21,0
15401050,07:38:50,07:38:50,2444,55,,,,14205.24,0
15401050,07:40:00,07:40:00,2445,56,,,,14677.4,
15401050,07:41:13,07:41:13,2446,57,,,,14968.56,0
15401050,07:42:20,07:42:20,91,58,,,,15174.99,0
15401050,07:47:00,07:47:00,10160,59,,1,,16344.1,
15401060,06:49:00,06:49:00,10047,1,,,1,0,
15401060,06:51:24,06:51:24,9449,2,,,,527.41,0
15401060,06:54:36,06:54:36,2659,3,,,,1149.11,0
15401060,06:56:00,06:56:00,9868,4,,,,1413.15,
15401060,06:56:52,06:56:52,441,5,,,,1641.55,0
15401060,06:57:29,06:57:29,442,6,,,,1810.22,0
15401060,06:58:08,06:58:08,443,7,,,,1990.2,0
15401060,06:59:17,06:59:17,2308,8,,,,2223.97,0
15401060,07:00:02,07:00:02,2309,9,,,,2422.91,0
15401060,07:01:03,07:01:03,2310,10,,,,2652.53,0
15401060,07:01:31,07:01:31,2311,11,,,,2771.71,0
15401060,07:02:32,07:02:32,2312,12,,,,3014.06,0
15401060,07:03:34,07:03:34,2313,13,,,,3277.26,0
15401060,07:04:24,07:04:24,3815,14,,,,3453.02,0
15401060,07:05:14,07:05:14,3816,15,,,,3628.37,0
15401060,07:05:50,07:05:50,10481,16,,,,3758.78,0
15401060,07:06:37,07:06:37,2319,17,,,,3978.41,0
15401060,07:07:44,07:07:44,2321,18,,,,4273.6,0
15401060,07:09:00,07:09:00,10027,19,,,,4641.8,
15401060,07:11:04,07:11:04,10525,20,,,,5256.75,0
15401060,07:11:38,07:11:38,3819,21,,,,5437.09,0
15401060,07:12:39,07:12:39,3820,22,,,,5705.82,0
15401060,07:13:35,07:13:35,3821,23,,,,6029.77,0
15401060,07:14:16,07:14:16,3822,24,,,,6224.69,0
15401060,07:15:01,07:15:01,7730,25,,,,6521,0
15401060,07:15:37,07:15:37,2541,26,,,,6702.36,0
15401060,07:16:13,07:16:13,9036,27,,,,6891.07,0
15401060,07:18:00,07:18:00,9945,28,,,,7564.45,
15401060,07:19:54,07:19:54,2608,29,,,,8364.99,0
15401060,07:20:12,07:20:12,8338,30,,,,8486.66,0
15401060,07:20:47,07:20:47,3824,31,,,,8667.37,0
15401060,07:21:52,07:21:52,3825,32,,,,9029.76,0
15401060,07:22:35,07:22:35,3826,33,,,,9220.19,0
15401060,07:23:13,07:23:13,3827,34,,,,9393.93,0
15401060,07:24:00,07:24:00,3828,35,,,,9644.14,0
15401060,07:25:11,07:25:11,2125,36,,,,9951.79,0
15401060,07:26:07,07:26:07,9836,37,,,,10283.61,0
15401060,07:26:48,07:26:48,2512,38,,,,10478.4,0
15401060,07:27:34,07:27:34,2513,39,,,,10715.08,0
15401060,07:28:21,07:28:21,2514,40,,,,10917.44,0
15401060,07:29:00,07:29:00,2515,41,,,,11094.28,
15401060,07:29:37,07:29:37,2516,42,,,,11312.52,0
15401060,07:30:23,07:30:23,2517,43,,,,11602.02,0
15401060,07:31:06,07:31:06,2518,44,,,,11836.32,0
15401060,07:31:46,07:31:46,8203,45,,,,12075.52,0
15401060,07:32:53,07:32:53,2520,46,,,,12354.78,0
15401060,07:33:33,07:33:33,2521,47,,,,12565.07,0
15401060,07:34:12,07:34:12,2437,48,,,,12818.47,0
15401060,07:35:22,07:35:22,2438,49,,,,13224.5,0
15401060,07:35:29,07:35:29,2439,50,,,,13228.2,0
15401060,07:36:10,07:36:10,2440,51,,,,13418.56,0
15401060,07:36:58,07:36:58,2441,52,,,,13654.05,0
15401060,07:37:22,07:37:22,2442,53,,,,13784.01,0
15401060,07:37:51,07:37:51,2443,54,,,,13928.21,0
15401060,07:38:50,07:38:50,2444,55,,,,14205.24,0
15401060,07:40:00,07:40:00,2445,56,,,,14677.4,
15401060,07:41:13,07:41:13,2446,57,,,,14968.56,0
15401060,07:42:20,07:42:20,91,58,,,,15174.99,0
15401060,07:47:00,07:47:00,10160,59,,1,,16344.1,
15401100,06:49:00,06:49:00,10047,1,,,1,0,
15401100,06:51:24,06:51:24,9449,2,,,,527.41,0
15401100,06:54:36,06:54:36,2659,3,,,,1149.11,0
15401100,06:56:00,06:56:00,9868,4,,,,1413.15,
15401100,06:56:52,06:56:52,441,5,,,,1641.55,0
15401100,06:57:29,06:57:29,442,6,,,,1810.22,0
15401100,06:58:08,06:58:08,443,7,,,,1990.2,0
15401100,06:59:17,06:59:17,2308,8,,,,2223.97,0
15401100,07:00:02,07:00:02,2309,9,,,,2422.91,0
15401100,07:01:03,07:01:03,2310,10,,,,2652.53,0
15401100,07:01:31,07:01:31,2311,11,,,,2771.71,0
15401100,07:02:32,07:02:32,2312,12,,,,3014.06,0
15401100,07:03:34,07:03:34,2313,13,,,,3277.26,0
15401100,07:04:24,07:04:24,3815,14,,,,3453.02,0
15401100,07:05:14,07:05:14,3816,15,,,,3628.37,0
15401100,07:05:50,07:05:50,10481,16,,,,3758.78,0
15401100,07:06:37,07:06:37,2319,17,,,,3978.41,0
15401100,07:07:44,07:07:44,2321,18,,,,4273.6,0
15401100,07:09:00,07:09:00,10027,19,,,,4641.8,
15401100,07:11:04,07:11:04,10525,20,,,,5256.75,0
15401100,07:11:38,07:11:38,3819,21,,,,5437.09,0
15401100,07:12:39,07:12:39,3820,22,,,,5705.82,0
15401100,07:13:35,07:13:35,3821,23,,,,6029.77,0
15401100,07:14:16,07:14:16,3822,24,,,,6224.69,0
15401100,07:15:01,07:15:01,7730,25,,,,6521,0
15401100,07:15:37,07:15:37,2541,26,,,,6702.36,0
15401100,07:16:13,07:16:13,9036,27,,,,6891.07,0
15401100,07:18:00,07:18:00,9945,28,,,,7564.45,
15401100,07:19:54,07:19:54,2608,29,,,,8364.99,0
15401100,07:20:12,07:20:12,8338,30,,,,8486.66,0
15401100,07:20:47,07:20:47,3824,31,,,,8667.37,0
15401100,07:21:52,07:21:52,3825,32,,,,9029.76,0
15401100,07:22:35,07:22:35,3826,33,,,,9220.19,0
15401100,07:23:13,07:23:13,3827,34,,,,9393.93,0
15401100,07:24:00,07:24:00,3828,35,,,,9644.14,0
15401100,07:25:11,07:25:11,2125,36,,,,9951.79,0
15401100,07:26:07,07:26:07,9836,37,,,,10283.61,0
15401100,07:26:48,07:26:48,2512,38,,,,10478.4,0
15401100,07:27:34,07:27:34,2513,39,,,,10715.08,0
15401100,07:28:21,07:28:21,2514,40,,,,10917.44,0
15401100,07:29:00,07:29:00,2515,41,,,,11094.28,
15401100,07:29:37,07:29:37,2516,42,,,,11312.52,0
15401100,07:30:23,07:30:23,2517,43,,,,11602.02,0
15401100,07:31:06,07:31:06,2518,44,,,,11836.32,0
15401100,07:31:46,07:31:46,8203,45,,,,12075.52,0
15401100,07:32:53,07:32:53,2520,46,,,,12354.78,0
15401100,07:33:33,07:33:33,2521,47,,,,12565.07,0
15401100,07:34:12,07:34:12,2437,48,,,,12818.47,0
15401100,07:35:22,07:35:22,2438,49,,,,13224.5,0
15401100,07:35:29,07:35:29,2439,50,,,,13228.2,0
15401100,07:36:10,07:36:10,2440,51,,,,13418.56,0
15401100,07:36:58,07:36:58,2441,52,,,,13654.05,0
15401100,07:37:22,07:37:22,2442,53,,,,13784.01,0
15401100,07:37:51,07:37:51,2443,54,,,,13928.21,0
15401100,07:38:50,07:38:50,2444,55,,,,14205.24,0
15401100,07:40:00,07:40:00,2445,56,,,,14677.4,
15401100,07:41:13,07:41:13,2446,57,,,,14968.56,0
15401100,07:42:20,07:42:20,91,58,,,,15174.99,0
15401100,07:47:00,07:47:00,10160,59,,1,,16344.1,
15401110,06:49:00,06:49:00,10047,1,,,1,0,
15401110,06:51:24,06:51:24,9449,2,,,,527.41,0
15401110,06:54:36,06:54:36,2659,3,,,,1149.11,0
15401110,06:56:00,06:56:00,9868,4,,,,1413.15,
15401110,06:56:52,06:56:52,441,5,,,,1641.55,0
15401110,06:57:29,06:57:29,442,6,,,,1810.22,0
15401110,06:58:08,06:58:08,443,7,,,,1990.2,0
15401110,06:59:17,06:59:17,2308,8,,,,2223.97,0
15401110,07:00:02,07:00:02,2309,9,,,,2422.91,0
15401110,07:01:03,07:01:03,2310,10,,,,2652.53,0
15401110,07:01:31,07:01:31,2311,11,,,,2771.71,0
15401110,07:02:32,07:02:32,2312,12,,,,3014.06,0
15401110,07:03:34,07:03:34,2313,13,,,,3277.26,0
15401110,07:04:24,07:04:24,3815,14,,,,3453.02,0
15401110,07:05:14,07:05:14,3816,15,,,,3628.37,0
15401110,07:05:50,07:05:50,10481,16,,,,3758.78,0
15401110,07:06:37,07:06:37,2319,17,,,,3978.41,0
15401110,07:07:44,07:07:44,2321,18,,,,4273.6,0
15401110,07:09:00,07:09:00,10027,19,,,,4641.8,
15401110,07:11:04,07:11:04,10525,20,,,,5256.75,0
15401110,07:11:38,07:11:38,3819,21,,,,5437.09,0
15401110,07:12:39,07:12:39,3820,22,,,,5705.82,0
15401110,07:13:35,07:13:35,3821,23,,,,6029.77,0
15401110,07:14:16,07:14:16,3822,24,,,,6224.69,0
15401110,07:15:01,07:15:01,7730,25,,,,6521,0
15401110,07:15:37,07:15:37,2541,26,,,,6702.36,0
15401110,07:16:13,07:16:13,9036,27,,,,6891.07,0
15401110,07:18:00,07:18:00,9945,28,,,,7564.45,
15401110,07:19:54,07:19:54,2608,29,,,,8364.99,0
15401110,07:20:12,07:20:12,8338,30,,,,8486.66,0
15401110,07:20:47,07:20:47,3824,31,,,,8667.37,0
15401110,07:21:52,07:21:52,3825,32,,,,9029.76,0
15401110,07:22:35,07:22:35,3826,33,,,,9220.19,0
15401110,07:23:13,07:23:13,3827,34,,,,9393.93,0
15401110,07:24:00,07:24:00,3828,35,,,,9644.14,0
15401110,07:25:11,07:25:11,2125,36,,,,9951.79,0
15401110,07:26:07,07:26:07,9836,37,,,,10283.61,0
15401110,07:26:48,07:26:48,2512,38,,,,10478.4,0
15401110,07:27:34,07:27:34,2513,39,,,,10715.08,0
15401110,07:28:21,07:28:21,2514,40,,,,10917.44,0
15401110,07:29:00,07:29:00,2515,41,,,,11094.28,
15401110,07:29:37,07:29:37,2516,42,,,,11312.52,0
15401110,07:30:23,07:30:23,2517,43,,,,11602.02,0
15401110,07:31:06,07:31:06,2518,44,,,,11836.32,0
15401110,07:31:46,07:31:46,8203,45,,,,12075.52,0
15401110,07:32:53,07:32:53,2520,46,,,,12354.78,0
15401110,07:33:33,07:33:33,2521,47,,,,12565.07,0
15401110,07:34:12,07:34:12,2437,48,,,,12818.47,0
15401110,07:35:22,07:35:22,2438,49,,,,13224.5,0
15401110,07:35:29,07:35:29,2439,50,,,,13228.2,0
15401110,07:36:10,07:36:10,2440,51,,,,13418.56,0
15401110,07:36:58,07:36:58,2441,52,,,,13654.05,0
15401110,07:37:22,07:37:22,2442,53,,,,13784.01,0
15401110,07:37:51,07:37:51,2443,54,,,,13928.21,0
15401110,07:38:50,07:38:50,2444,55,,,,14205.24,0
15401110,07:40:00,07:40:00,2445,56,,,,14677.4,
15401110,07:41:13,07:41:13,2446,57,,,,14968.56,0
15401110,07:42:20,07:42:20,91,58,,,,15174.99,0
15401110,07:47:00,07:47:00,10160,59,,1,,16344.1,
15534070,06:49:00,06:49:00,10047,1,,,1,0,
15534070,06:51:03,06:51:03,9449,2,,,,527.41,0
15534070,06:53:48,06:53:48,2659,3,,,,1149.11,0
15534070,06:55:00,06:55:00,9868,4,,,,1413.15,
15534070,06:55:40,06:55:40,441,5,,,,1641.55,0
15534070,06:56:08,06:56:08,442,6,,,,1810.22,0
15534070,06:56:38,06:56:38,443,7,,,,1990.2,0
15534070,06:57:32,06:57:32,2308,8,,,,2223.97,0
15534070,06:58:06,06:58:06,2309,9,,,,2422.91,0
15534070,06:58:53,06:58:53,2310,10,,,,2652.53,0
15534070,06:59:15,06:59:15,2311,11,,,,2771.71,0
15534070,07:00:02,07:00:02,2312,12,,,,3014.06,0
15534070,07:00:49,07:00:49,2313,13,,,,3277.26,0
15534070,07:01:27,07:01:27,3815,14,,,,3453.02,0
15534070,07:02:06,07:02:06,3816,15,,,,3628.37,0
15534070,07:02:34,07:02:34,10481,16,,,,3758.78,0
15534070,07:03:10,07:03:10,2319,17,,,,3978.41,0
15534070,07:04:02,07:04:02,2321,18,,,,4273.6,0
15534070,07:05:00,07:05:00,10027,19,,,,4641.8,
15534070,07:07:04,07:07:04,10525,20,,,,5256.75,0
15534070,07:07:38,07:07:38,3819,21,,,,5437.09,0
15534070,07:08:39,07:08:39,3820,22,,,,5705.82,0
15534070,07:09:35,07:09:35,3821,23,,,,6029.77,0
15534070,07:10:16,07:10:16,3822,24,,,,6224.69,0
15534070,07:11:01,07:11:01,7730,25,,,,6521,0
15534070,07:11:37,07:11:37,2541,26,,,,6702.36,0
15534070,07:12:13,07:12:13,9036,27,,,,6891.07,0
15534070,07:14:00,07:14:00,9945,28,,,,7564.45,
15534070,07:15:02,07:15:02,2608,29,,,,8364.99,0
15534070,07:15:12,07:15:12,8338,30,,,,8486.66,0
15534070,07:15:31,07:15:31,3824,31,,,,8667.37,0
15534070,07:16:06,07:16:06,3825,32,,,,9029.76,0
15534070,07:16:30,07:16:30,3826,33,,,,9220.19,0
15534070,07:16:50,07:16:50,3827,34,,,,9393.93,0
15534070,07:17:16,07:17:16,3828,35,,,,9644.14,0
15534070,07:17:55,07:17:55,2125,36,,,,9951.79,0
15534070,07:18:26,07:18:26,9836,37,,,,10283.61,0
15534070,07:18:48,07:18:48,2512,38,,,,10478.4,0
15534070,07:19:13,07:19:13,2513,39,,,,10715.08,0
15534070,07:19:39,07:19:39,2514,40,,,,10917.44,0
15534070,07:20:00,07:20:00,2515,41,,,,11094.28,
15534070,07:20:30,07:20:30,2516,42,,,,11312.52,0
15534070,07:21:07,07:21:07,2517,43,,,,11602.02,0
15534070,07:21:43,07:21:43,2518,44,,,,11836.32,0
15534070,07:22:15,07:22:15,8203,45,,,,12075.52,0
15534070,07:23:11,07:23:11,2520,46,,,,12354.78,0
15534070,07:23:43,07:23:43,2521,47,,,,12565.07,0
15534070,07:24:15,07:24:15,2437,48,,,,12818.47,0
15534070,07:25:12,07:25:12,2438,49,,,,13224.5,0
15534070,07:25:18,07:25:18,2439,50,,,,13228.2,0
15534070,07:25:52,07:25:52,2440,51,,,,13418.56,0
15534070,07:26:31,07:26:31,2441,52,,,,13654.05,0
15534070,07:26:51,07:26:51,2442,53,,,,13784.01,0
15534070,07:27:14,07:27:14,2443,54,,,,13928.21,0
15534070,07:28:02,07:28:02,2444,55,,,,14205.24,0
15534070,07:29:00,07:29:00,2445,56,,,,14677.4,
15534070,07:29:42,07:29:42,2446,57,,,,14968.56,0
15534070,07:30:20,07:30:20,91,58,,,,15174.99,0
15534070,07:33:00,07:33:00,10160,59,,1,,16344.1,
16006020,11:33:00,11:33:00,10047,1,,,1,0,
16006020,11:35:24,11:35:24,9449,2,,,,527.41,0
16006020,11:38:36,11:38:36,2659,3,,,,1149.11,0
16006020,11:40:00,11:40:00,9868,4,,,,1413.15,
16006020,11:41:01,11:41:01,441,5,,,,1641.55,0
16006020,11:41:42,11:41:42,442,6,,,,1810.22,0
16006020,11:42:27,11:42:27,443,7,,,,1990.2,0
16006020,11:43:48,11:43:48,2308,8,,,,2223.97,0
16006020,11:44:39,11:44:39,2309,9,,,,2422.91,0
16006020,11:45:50,11:45:50,2310,10,,,,2652.53,0
16006020,11:46:22,11:46:22,2311,11,,,,2771.71,0
16006020,11:47:33,11:47:33,2312,12,,,,3014.06,0
16006020,11:48:43,11:48:43,2313,13,,,,3277.26,0
16006020,11:49:41,11:49:41,3815,14,,,,3453.02,0
16006020,11:50:39,11:50:39,3816,15,,,,3628.37,0
16006020,11:51:21,11:51:21,10481,16,,,,3758.78,0
16006020,11:52:16,11:52:16,2319,17,,,,3978.41,0
16006020,11:53:33,11:53:33,2321,18,,,,4273.6,0
16006020,11:55:00,11:55:00,10027,19,,,,4641.8,
16006020,11:57:18,11:57:18,10525,20,,,,5256.75,0
16006020,11:57:55,11:57:55,3819,21,,,,5437.09,0
16006020,11:59:03,11:59:03,3820,22,,,,5705.82,0
16006020,12:00:06,12:00:06,3821,23,,,,6029.77,0
16006020,12:00:51,12:00:51,3822,24,,,,6224.69,0
16006020,12:01:41,12:01:41,7730,25,,,,6521,0
16006020,12:02:21,12:02:21,2541,26,,,,6702.36,0
16006020,12:03:02,12:03:02,9036,27,,,,6891.07,0
16006020,12:05:00,12:05:00,9945,28,,,,7564.45,
16006020,12:07:14,12:07:14,2608,29,,,,8364.99,0
16006020,12:07:36,12:07:36,8338,30,,,,8486.66,0
16006020,12:08:18,12:08:18,3824,31,,,,8667.37,0
16006020,12:09:34,12:09:34,3825,32,,,,9029.76,0
16006020,12:10:25,12:10:25,3826,33,,,,9220.19,0
16006020,12:11:10,12:11:10,3827,34,,,,9393.93,0
16006020,12:12:05,12:12:05,3828,35,,,,9644.14,0
16006020,12:13:30,12:13:30,2125,36,,,,9951.79,0
16006020,12:14:36,12:14:36,9836,37,,,,10283.61,0
16006020,12:15:24,12:15:24,2512,38,,,,10478.4,0
16006020,12:16:19,12:16:19,2513,39,,,,10715.08,0
16006020,12:17:15,12:17:15,2514,40,,,,10917.44,0
16006020,12:18:00,12:18:00,2515,41,,,,11094.28,
16006020,12:18:33,12:18:33,2516,42,,,,11312.52,0
16006020,12:19:15,12:19:15,2517,43,,,,11602.02,0
16006020,12:19:55,12:19:55,2518,44,,,,11836.32,0
16006020,12:20:30,12:20:30,8203,45,,,,12075.52,0
16006020,12:21:32,12:21:32,2520,46,,,,12354.78,0
16006020,12:22:08,12:22:08,2521,47,,,,12565.07,0
16006020,12:22:44,12:22:44,2437,48,,,,12818.47,0
16006020,12:23:47,12:23:47,2438,49,,,,13224.5,0
16006020,12:23:53,12:23:53,2439,50,,,,13228.2,0
16006020,12:24:31,12:24:31,2440,51,,,,13418.56,0
16006020,12:25:15,12:25:15,2441,52,,,,13654.05,0
16006020,12:25:36,12:25:36,2442,53,,,,13784.01,0
16006020,12:26:02,12:26:02,2443,54,,,,13928.21,0
16006020,12:26:56,12:26:56,2444,55,,,,14205.24,0
16006020,12:28:00,12:28:00,2445,56,,,,14677.4,
16006020,12:29:34,12:29:34,2446,57,,,,14968.56,0
16006020,12:31:00,12:31:00,91,58,,,,15174.99,0
16006020,12:37:00,12:37:00,10160,59,,1,,16344.1,
16006030,11:33:00,11:33:00,10047,1,,,1,0,
16006030,11:35:24,11:35:24,9449,2,,,,527.41,0
16006030,11:38:36,11:38:36,2659,3,,,,1149.11,0
16006030,11:40:00,11:40:00,9868,4,,,,1413.15,
16006030,11:41:01,11:41:01,441,5,,,,1641.55,0
16006030,11:41:42,11:41:42,442,6,,,,1810.22,0
16006030,11:42:27,11:42:27,443,7,,,,1990.2,0
16006030,11:43:48,11:43:48,2308,8,,,,2223.97,0
16006030,11:44:39,11:44:39,2309,9,,,,2422.91,0
16006030,11:45:50,11:45:50,2310,10,,,,2652.53,0
16006030,11:46:22,11:46:22,2311,11,,,,2771.71,0
16006030,11:47:33,11:47:33,2312,12,,,,3014.06,0
16006030,11:48:43,11:48:43,2313,13,,,,3277.26,0
16006030,11:49:41,11:49:41,3815,14,,,,3453.02,0
16006030,11:50:39,11:50:39,3816,15,,,,3628.37,0
16006030,11:51:21,11:51:21,10481,16,,,,3758.78,0
16006030,11:52:16,11:52:16,2319,17,,,,3978.41,0
16006030,11:53:33,11:53:33,2321,18,,,,4273.6,0
16006030,11:55:00,11:55:00,10027,19,,,,4641.8,
16006030,11:57:18,11:57:18,10525,20,,,,5256.75,0
16006030,11:57:55,11:57:55,3819,21,,,,5437.09,0
16006030,11:59:03,11:59:03,3820,22,,,,5705.82,0
16006030,12:00:06,12:00:06,3821,23,,,,6029.77,0
16006030,12:00:51,12:00:51,3822,24,,,,6224.69,0
16006030,12:01:41,12:01:41,7730,25,,,,6521,0
16006030,12:02:21,12:02:21,2541,26,,,,6702.36,0
16006030,12:03:02,12:03:02,9036,27,,,,6891.07,0
16006030,12:05:00,12:05:00,9945,28,,,,7564.45,
16006030,12:07:14,12:07:14,2608,29,,,,8364.99,0
16006030,12:07:36,12:07:36,8338,30,,,,8486.66,0
16006030,12:08:18,12:08:18,3824,31,,,,8667.37,0
16006030,12:09:34,12:09:34,3825,32,,,,9029.76,0
16006030,12:10:25,12:10:25,3826,33,,,,9220.19,0
16006030,12:11:10,12:11:10,3827,34,,,,9393.93,0
16006030,12:12:05,12:12:05,3828,35,,,,9644.14,0
16006030,12:13:30,12:13:30,2125,36,,,,9951.79,0
16006030,12:14:36,12:14:36,9836,37,,,,10283.61,0
16006030,12:15:24,12:15:24,2512,38,,,,10478.4,0
16006030,12:16:19,12:16:19,2513,39,,,,10715.08,0
16006030,12:17:15,12:17:15,2514,40,,,,10917.44,0
16006030,12:18:00,12:18:00,2515,41,,,,11094.28,
16006030,12:18:33,12:18:33,2516,42,,,,11312.52,0
16006030,12:19:15,12:19:15,2517,43,,,,11602.02,0
16006030,12:19:55,12:19:55,2518,44,,,,11836.32,0
16006030,12:20:30,12:20:30,8203,45,,,,12075.52,0
16006030,12:21:32,12:21:32,2520,46,,,,12354.78,0
16006030,12:22:08,12:22:08,2521,47,,,,12565.07,0
16006030,12:22:44,12:22:44,2437,48,,,,12818.47,0
16006030,12:23:47,12:23:47,2438,49,,,,13224.5,0
16006030,12:23:53,12:23:53,2439,50,,,,13228.2,0
16006030,12:24:31,12:24:31,2440,51,,,,13418.56,0
16006030,12:25:15,12:25:15,2441,52,,,,13654.05,0
16006030,12:25:36,12:25:36,2442,53,,,,13784.01,0
16006030,12:26:02,12:26:02,2443,54,,,,13928.21,0
16006030,12:26:56,12:26:56,2444,55,,,,14205.24,0
16006030,12:28:00,12:28:00,2445,56,,,,14677.4,
16006030,12:29:34,12:29:34,2446,57,,,,14968.56,0
16006030,12:31:00,12:31:00,91,58,,,,15174.99,0
16006030,12:37:00,12:37:00,10160,59,,1,,16344.1,
16006040,11:33:00,11:33:00,10047,1,,,1,0,
16006040,11:35:24,11:35:24,9449,2,,,,527.41,0
16006040,11:38:36,11:38:36,2659,3,,,,1149.11,0
16006040,11:40:00,11:40:00,9868,4,,,,1413.15,
16006040,11:41:01,11:41:01,441,5,,,,1641.55,0
16006040,11:41:42,11:41:42,442,6,,,,1810.22,0
16006040,11:42:27,11:42:27,443,7,,,,1990.2,0
16006040,11:43:48,11:43:48,2308,8,,,,2223.97,0
16006040,11:44:39,11:44:39,2309,9,,,,2422.91,0
16006040,11:45:50,11:45:50,2310,10,,,,2652.53,0
16006040,11:46:22,11:46:22,2311,11,,,,2771.71,0
16006040,11:47:33,11:47:33,2312,12,,,,3014.06,0
16006040,11:48:43,11:48:43,2313,13,,,,3277.26,0
16006040,11:49:41,11:49:41,3815,14,,,,3453.02,0
16006040,11:50:39,11:50:39,3816,15,,,,3628.37,0
16006040,11:51:21,11:51:21,10481,16,,,,3758.78,0
16006040,11:52:16,11:52:16,2319,17,,,,3978.41,0
16006040,11:53:33,11:53:33,2321,18,,,,4273.6,0
16006040,11:55:00,11:55:00,10027,19,,,,4641.8,
16006040,11:57:18,11:57:18,10525,20,,,,5256.75,0
16006040,11:57:55,11:57:55,3819,21,,,,5437.09,0
16006040,11:59:03,11:59:03,3820,22,,,,5705.82,0
16006040,12:00:06,12:00:06,3821,23,,,,6029.77,0
16006040,12:00:51,12:00:51,3822,24,,,,6224.69,0
16006040,12:01:41,12:01:41,7730,25,,,,6521,0
16006040,12:02:21,12:02:21,2541,26,,,,6702.36,0
16006040,12:03:02,12:03:02,9036,27,,,,6891.07,0
16006040,12:05:00,12:05:00,9945,28,,,,7564.45,
16006040,12:07:14,12:07:14,2608,29,,,,8364.99,0
16006040,12:07:36,12:07:36,8338,30,,,,8486.66,0
16006040,12:08:18,12:08:18,3824,31,,,,8667.37,0
16006040,12:09:34,12:09:34,3825,32,,,,9029.76,0
16006040,12:10:25,12:10:25,3826,33,,,,9220.19,0
16006040,12:11:10,12:11:10,3827,34,,,,9393.93,0
16006040,12:12:05,12:12:05,3828,35,,,,9644.14,0
16006040,12:13:30,12:13:30,2125,36,,,,9951.79,0
16006040,12:14:36,12:14:36,9836,37,,,,10283.61,0
16006040,12:15:24,12:15:24,2512,38,,,,10478.4,0
16006040,12:16:19,12:16:19,2513,39,,,,10715.08,0
16006040,12:17:15,12:17:15,2514,40,,,,10917.44,0
16006040,12:18:00,12:18:00,2515,41,,,,11094.28,
16006040,12:18:33,12:18:33,2516,42,,,,11312.52,0
16006040,12:19:15,12:19:15,2517,43,,,,11602.02,0
16006040,12:19:55,12:19:55,2518,44,,,,11836.32,0
16006040,12:20:30,12:20:30,8203,45,,,,12075.52,0
16006040,12:21:32,12:21:32,2520,46,,,,12354.78,0
16006040,12:22:08,12:22:08,2521,47,,,,12565.07,0
16006040,12:22:44,12:22:44,2437,48,,,,12818.47,0
16006040,12:23:47,12:23:47,2438,49,,,,13224.5,0
16006040,12:23:53,12:23:53,2439,50,,,,13228.2,0
16006040,12:24:31,12:24:31,2440,51,,,,13418.56,0
16006040,12:25:15,12:25:15,2441,52,,,,13654.05,0
16006040,12:25:36,12:25:36,2442,53,,,,13784.01,0
16006040,12:26:02,12:26:02,2443,54,,,,13928.21,0
16006040,12:26:56,12:26:56,2444,55,,,,14205.24,0
16006040,12:28:00,12:28:00,2445,56,,,,14677.4,
16006040,12:29:34,12:29:34,2446,57,,,,14968.56,0
16006040,12:31:00,12:31:00,91,58,,,,15174.99,0
16006040,12:37:00,12:37:00,10160,59,,1,,16344.1,
16006050,11:33:00,11:33:00,10047,1,,,1,0,
16006050,11:35:24,11:35:24,9449,2,,,,527.41,0
16006050,11:38:36,11:38:36,2659,3,,,,1149.11,0
16006050,11:40:00,11:40:00,9868,4,,,,1413.15,
16006050,11:41:01,11:41:01,441,5,,,,1641.55,0
16006050,11:41:42,11:41:42,442,6,,,,1810.22,0
16006050,11:42:27,11:42:27,443,7,,,,1990.2,0
16006050,11:43:48,11:43:48,2308,8,,,,2223.97,0
16006050,11:44:39,11:44:39,2309,9,,,,2422.91,0
16006050,11:45:50,11:45:50,2310,10,,,,2652.53,0
16006050,11:46:22,11:46:22,2311,11,,,,2771.71,0
16006050,11:47:33,11:47:33,2312,12,,,,3014.06,0
16006050,11:48:43,11:48:43,2313,13,,,,3277.26,0
16006050,11:49:41,11:49:41,3815,14,,,,3453.02,0
16006050,11:50:39,11:50:39,3816,15,,,,3628.37,0
16006050,11:51:21,11:51:21,10481,16,,,,3758.78,0
16006050,11:52:16,11:52:16,2319,17,,,,3978.41,0
16006050,11:53:33,11:53:33,2321,18,,,,4273.6,0
16006050,11:55:00,11:55:00,10027,19,,,,4641.8,
16006050,11:57:18,11:57:18,10525,20,,,,5256.75,0
16006050,11:57:55,11:57:55,3819,21,,,,5437.09,0
16006050,11:59:03,11:59:03,3820,22,,,,5705.82,0
16006050,12:00:06,12:00:06,3821,23,,,,6029.77,0
16006050,12:00:51,12:00:51,3822,24,,,,6224.69,0
16006050,12:01:41,12:01:41,7730,25,,,,6521,0
16006050,12:02:21,12:02:21,2541,26,,,,6702.36,0
16006050,12:03:02,12:03:02,9036,27,,,,6891.07,0
16006050,12:05:00,12:05:00,9945,28,,,,7564.45,
16006050,12:07:14,12:07:14,2608,29,,,,8364.99,0
16006050,12:07:36,12:07:36,8338,30,,,,8486.66,0
16006050,12:08:18,12:08:18,3824,31,,,,8667.37,0
16006050,12:09:34,12:09:34,3825,32,,,,9029.76,0
16006050,12:10:25,12:10:25,3826,33,,,,9220.19,0
16006050,12:11:10,12:11:10,3827,34,,,,9393.93,0
16006050,12:12:05,12:12:05,3828,35,,,,9644.14,0
16006050,12:13:30,12:13:30,2125,36,,,,9951.79,0
16006050,12:14:36,12:14:36,9836,37,,,,10283.61,0
16006050,12:15:24,12:15:24,2512,38,,,,10478.4,0
16006050,12:16:19,12:16:19,2513,39,,,,10715.08,0
16006050,12:17:15,12:17:15,2514,40,,,,10917.44,0
16006050,12:18:00,12:18:00,2515,41,,,,11094.28,
16006050,12:18:33,12:18:33,2516,42,,,,11312.52,0
16006050,12:19:15,12:19:15,2517,43,,,,11602.02,0
16006050,12:19:55,12:19:55,2518,44,,,,11836.32,0
16006050,12:20:30,12:20:30,8203,45,,,,12075.52,0
16006050,12:21:32,12:21:32,2520,46,,,,12354.78,0
16006050,12:22:08,12:22:08,2521,47,,,,12565.07,0
16006050,12:22:44,12:22:44,2437,48,,,,12818.47,0
16006050,12:23:47,12:23:47,2438,49,,,,13224.5,0
16006050,12:23:53,12:23:53,2439,50,,,,13228.2,0
16006050,12:24:31,12:24:31,2440,51,,,,13418.56,0
16006050,12:25:15,12:25:15,2441,52,,,,13654.05,0
16006050,12:25:36,12:25:36,2442,53,,,,13784.01,0
16006050,12:26:02,12:26:02,2443,54,,,,13928.21,0
16006050,12:26:56,12:26:56,2444,55,,,,14205.24,0
16006050,12:28:00,12:28:00,2445,56,,,,14677.4,
16006050,12:29:34,12:29:34,2446,57,,,,14968.56,0
16006050,12:31:00,12:31:00,91,58,,,,15174.99,0
16006050,12:37:00,12:37:00,10160,59,,1,,16344.1,
16006060,11:33:00,11:33:00,10047,1,,,1,0,
16006060,11:35:24,11:35:24,9449,2,,,,527.41,0
16006060,11:38:36,11:38:36,2659,3,,,,1149.11,0
16006060,11:40:00,11:40:00,9868,4,,,,1413.15,
16006060,11:41:01,11:41:01,441,5,,,,1641.55,0
16006060,11:41:42,11:41:42,442,6,,,,1810.22,0
16006060,11:42:27,11:42:27,443,7,,,,1990.2,0
16006060,11:43:48,11:43:48,2308,8,,,,2223.97,0
16006060,11:44:39,11:44:39,2309,9,,,,2422.91,0
16006060,11:45:50,11:45:50,2310,10,,,,2652.53,0
16006060,11:46:22,11:46:22,2311,11,,,,2771.71,0
16006060,11:47:33,11:47:33,2312,12,,,,3014.06,0
16006060,11:48:43,11:48:43,2313,13,,,,3277.26,0
16006060,11:49:41,11:49:41,3815,14,,,,3453.02,0
16006060,11:50:39,11:50:39,3816,15,,,,3628.37,0
16006060,11:51:21,11:51:21,10481,16,,,,3758.78,0
16006060,11:52:16,11:52:16,2319,17,,,,3978.41,0
16006060,11:53:33,11:53:33,2321,18,,,,4273.6,0
16006060,11:55:00,11:55:00,10027,19,,,,4641.8,
16006060,11:57:18,11:57:18,10525,20,,,,5256.75,0
16006060,11:57:55,11:57:55,3819,21,,,,5437.09,0
16006060,11:59:03,11:59:03,3820,22,,,,5705.82,0
16006060,12:00:06,12:00:06,3821,23,,,,6029.77,0
16006060,12:00:51,12:00:51,3822,24,,,,6224.69,0
16006060,12:01:41,12:01:41,7730,25,,,,6521,0
16006060,12:02:21,12:02:21,2541,26,,,,6702.36,0
16006060,12:03:02,12:03:02,9036,27,,,,6891.07,0
16006060,12:05:00,12:05:00,9945,28,,,,7564.45,
16006060,12:07:14,12:07:14,2608,29,,,,8364.99,0
16006060,12:07:36,12:07:36,8338,30,,,,8486.66,0
16006060,12:08:18,12:08:18,3824,31,,,,8667.37,0
16006060,12:09:34,12:09:34,3825,32,,,,9029.76,0
16006060,12:10:25,12:10:25,3826,33,,,,9220.19,0
16006060,12:11:10,12:11:10,3827,34,,,,9393.93,0
16006060,12:12:05,12:12:05,3828,35,,,,9644.14,0
16006060,12:13:30,12:13:30,2125,36,,,,9951.79,0
16006060,12:14:36,12:14:36,9836,37,,,,10283.61,0
16006060,12:15:24,12:15:24,2512,38,,,,10478.4,0
16006060,12:16:19,12:16:19,2513,39,,,,10715.08,0
16006060,12:17:15,12:17:15,2514,40,,,,10917.44,0
16006060,12:18:00,12:18:00,2515,41,,,,11094.28,
16006060,12:18:33,12:18:33,2516,42,,,,11312.52,0
16006060,12:19:15,12:19:15,2517,43,,,,11602.02,0
16006060,12:19:55,12:19:55,2518,44,,,,11836.32,0
16006060,12:20:30,12:20:30,8203,45,,,,12075.52,0
16006060,12:21:32,12:21:32,2520,46,,,,12354.78,0
16006060,12:22:08,12:22:08,2521,47,,,,12565.07,0
16006060,12:22:44,12:22:44,2437,48,,,,12818.47,0
16006060,12:23:47,12:23:47,2438,49,,,,13224.5,0
16006060,12:23:53,12:23:53,2439,50,,,,13228.2,0
16006060,12:24:31,12:24:31,2440,51,,,,13418.56,0
16006060,12:25:15,12:25:15,2441,52,,,,13654.05,0
16006060,12:25:36,12:25:36,2442,53,,,,13784.01,0
16006060,12:26:02,12:26:02,2443,54,,,,13928.21,0
16006060,12:26:56,12:26:56,2444,55,,,,14205.24,0
16006060,12:28:00,12:28:00,2445,56,,,,14677.4,
16006060,12:29:34,12:29:34,2446,57,,,,14968.56,0
16006060,12:31:00,12:31:00,91,58,,,,15174.99,0
16006060,12:37:00,12:37:00,10160,59,,1,,16344.1,
16006100,11:33:00,11:33:00,10047,1,,,1,0,
16006100,11:35:24,11:35:24,9449,2,,,,527.41,0
16006100,11:38:36,11:38:36,2659,3,,,,1149.11,0
16006100,11:40:00,11:40:00,9868,4,,,,1413.15,
16006100,11:41:01,11:41:01,441,5,,,,1641.55,0
16006100,11:41:42,11:41:42,442,6,,,,1810.22,0
16006100,11:42:27,11:42:27,443,7,,,,1990.2,0
16006100,11:43:48,11:43:48,2308,8,,,,2223.97,0
16006100,11:44:39,11:44:39,2309,9,,,,2422.91,0
16006100,11:45:50,11:45:50,2310,10,,,,2652.53,0
16006100,11:46:22,11:46:22,2311,11,,,,2771.71,0
16006100,11:47:33,11:47:33,2312,12,,,,3014.06,0
16006100,11:48:43,11:48:43,2313,13,,,,3277.26,0
16006100,11:49:41,11:49:41,3815,14,,,,3453.02,0
16006100,11:50:39,11:50:39,3816,15,,,,3628.37,0
16006100,11:51:21,11:51:21,10481,16,,,,3758.78,0
16006100,11:52:16,11:52:16,2319,17,,,,3978.41,0
16006100,11:53:33,11:53:33,2321,18,,,,4273.6,0
16006100,11:55:00,11:55:00,10027,19,,,,4641.8,
16006100,11:57:18,11:57:18,10525,20,,,,5256.75,0
16006100,11:57:55,11:57:55,3819,21,,,,5437.09,0
16006100,11:59:03,11:59:03,3820,22,,,,5705.82,0
16006100,12:00:06,12:00:06,3821,23,,,,6029.77,0
16006100,12:00:51,12:00:51,3822,24,,,,6224.69,0
16006100,12:01:41,12:01:41,7730,25,,,,6521,0
16006100,12:02:21,12:02:21,2541,26,,,,6702.36,0
16006100,12:03:02,12:03:02,9036,27,,,,6891.07,0
16006100,12:05:00,12:05:00,9945,28,,,,7564.45,
16006100,12:07:14,12:07:14,2608,29,,,,8364.99,0
16006100,12:07:36,12:07:36,8338,30,,,,8486.66,0
16006100,12:08:18,12:08:18,3824,31,,,,8667.37,0
16006100,12:09:34,12:09:34,3825,32,,,,9029.76,0
16006100,12:10:25,12:10:25,3826,33,,,,9220.19,0
16006100,12:11:10,12:11:10,3827,34,,,,9393.93,0
16006100,12:12:05,12:12:05,3828,35,,,,9644.14,0
16006100,12:13:30,12:13:30,2125,36,,,,9951.79,0
16006100,12:14:36,12:14:36,9836,37,,,,10283.61,0
16006100,12:15:24,12:15:24,2512,38,,,,10478.4,0
16006100,12:16:19,12:16:19,2513,39,,,,10715.08,0
16006100,12:17:15,12:17:15,2514,40,,,,10917.44,0
16006100,12:18:00,12:18:00,2515,41,,,,11094.28,
16006100,12:18:33,12:18:33,2516,42,,,,11312.52,0
16006100,12:19:15,12:19:15,2517,43,,,,11602.02,0
16006100,12:19:55,12:19:55,2518,44,,,,11836.32,0
16006100,12:20:30,12:20:30,8203,45,,,,12075.52,0
16006100,12:21:32,12:21:32,2520,46,,,,12354.78,0
16006100,12:22:08,12:22:08,2521,47,,,,12565.07,0
16006100,12:22:44,12:22:44,2437,48,,,,12818.47,0
16006100,12:23:47,12:23:47,2438,49,,,,13224.5,0
16006100,12:23:53,12:23:53,2439,50,,,,13228.2,0
16006100,12:24:31,12:24:31,2440,51,,,,13418.56,0
16006100,12:25:15,12:25:15,2441,52,,,,13654.05,0
16006100,12:25:36,12:25:36,2442,53,,,,13784.01,0
16006100,12:26:02,12:26:02,2443,54,,,,13928.21,0
16006100,12:26:56,12:26:56,2444,55,,,,14205.24,0
16006100,12:28:00,12:28:00,2445,56,,,,14677.4,
16006100,12:29:34,12:29:34,2446,57,,,,14968.56,0
16006100,12:31:00,12:31:00,91,58,,,,15174.99,0
16006100,12:37:00,12:37:00,10160,59,,1,,16344.1,
16006110,11:33:00,11:33:00,10047,1,,,1,0,
16006110,11:35:24,11:35:24,9449,2,,,,527.41,0
16006110,11:38:36,11:38:36,2659,3,,,,1149.11,0
16006110,11:40:00,11:40:00,9868,4,,,,1413.15,
16006110,11:41:01,11:41:01,441,5,,,,1641.55,0
16006110,11:41:42,11:41:42,442,6,,,,1810.22,0
16006110,11:42:27,11:42:27,443,7,,,,1990.2,0
16006110,11:43:48,11:43:48,2308,8,,,,2223.97,0
16006110,11:44:39,11:44:39,2309,9,,,,2422.91,0
16006110,11:45:50,11:45:50,2310,10,,,,2652.53,0
16006110,11:46:22,11:46:22,2311,11,,,,2771.71,0
16006110,11:47:33,11:47:33,2312,12,,,,3014.06,0
16006110,11:48:43,11:48:43,2313,13,,,,3277.26,0
16006110,11:49:41,11:49:41,3815,14,,,,3453.02,0
16006110,11:50:39,11:50:39,3816,15,,,,3628.37,0
16006110,11:51:21,11:51:21,10481,16,,,,3758.78,0
16006110,11:52:16,11:52:16,2319,17,,,,3978.41,0
16006110,11:53:33,11:53:33,2321,18,,,,4273.6,0
16006110,11:55:00,11:55:00,10027,19,,,,4641.8,
16006110,11:57:18,11:57:18,10525,20,,,,5256.75,0
16006110,11:57:55,11:57:55,3819,21,,,,5437.09,0
16006110,11:59:03,11:59:03,3820,22,,,,5705.82,0
16006110,12:00:06,12:00:06,3821,23,,,,6029.77,0
16006110,12:00:51,12:00:51,3822,24,,,,6224.69,0
16006110,12:01:41,12:01:41,7730,25,,,,6521,0
16006110,12:02:21,12:02:21,2541,26,,,,6702.36,0
16006110,12:03:02,12:03:02,9036,27,,,,6891.07,0
16006110,12:05:00,12:05:00,9945,28,,,,7564.45,
16006110,12:07:14,12:07:14,2608,29,,,,8364.99,0
16006110,12:07:36,12:07:36,8338,30,,,,8486.66,0
16006110,12:08:18,12:08:18,3824,31,,,,8667.37,0
16006110,12:09:34,12:09:34,3825,32,,,,9029.76,0
16006110,12:10:25,12:10:25,3826,33,,,,9220.19,0
16006110,12:11:10,12:11:10,3827,34,,,,9393.93,0
16006110,12:12:05,12:12:05,3828,35,,,,9644.14,0
16006110,12:13:30,12:13:30,2125,36,,,,9951.79,0
16006110,12:14:36,12:14:36,9836,37,,,,10283.61,0
16006110,12:15:24,12:15:24,2512,38,,,,10478.4,0
16006110,12:16:19,12:16:19,2513,39,,,,10715.08,0
16006110,12:17:15,12:17:15,2514,40,,,,10917.44,0
16006110,12:18:00,12:18:00,2515,41,,,,11094.28,
16006110,12:18:33,12:18:33,2516,42,,,,11312.52,0
16006110,12:19:15,12:19:15,2517,43,,,,11602.02,0
16006110,12:19:55,12:19:55,2518,44,,,,11836.32,0
16006110,12:20:30,12:20:30,8203,45,,,,12075.52,0
16006110,12:21:32,12:21:32,2520,46,,,,12354.78,0
16006110,12:22:08,12:22:08,2521,47,,,,12565.07,0
16006110,12:22:44,12:22:44,2437,48,,,,12818.47,0
16006110,12:23:47,12:23:47,2438,49,,,,13224.5,0
16006110,12:23:53,12:23:53,2439,50,,,,13228.2,0
16006110,12:24:31,12:24:31,2440,51,,,,13418.56,0
16006110,12:25:15,12:25:15,2441,52,,,,13654.05,0
16006110,12:25:36,12:25:36,2442,53,,,,13784.01,0
16006110,12:26:02,12:26:02,2443,54,,,,13928.21,0
16006110,12:26:56,12:26:56,2444,55,,,,14205.24,0
16006110,12:28:00,12:28:00,2445,56,,,,14677.4,
16006110,12:29:34,12:29:34,2446,57,,,,14968.56,0
16006110,12:31:00,12:31:00,91,58,,,,15174.99,0
16006110,12:37:00,12:37:00,10160,59,,1,,16344.1,
16197090,22:31:00,22:31:00,10047,1,,,1,0,
16197090,22:33:03,22:33:03,9449,2,,,,527.41,0
16197090,22:35:48,22:35:48,2659,3,,,,1149.11,0
16197090,22:37:00,22:37:00,9868,4,,,,1413.15,
16197090,22:37:44,22:37:44,441,5,,,,1641.55,0
16197090,22:38:15,22:38:15,442,6,,,,1810.22,0
16197090,22:38:48,22:38:48,443,7,,,,1990.2,0
16197090,22:39:47,22:39:47,2308,8,,,,2223.97,0
16197090,22:40:25,22:40:25,2309,9,,,,2422.91,0
16197090,22:41:16,22:41:16,2310,10,,,,2652.53,0
16197090,22:41:40,22:41:40,2311,11,,,,2771.71,0
16197090,22:42:32,22:42:32,2312,12,,,,3014.06,0
16197090,22:43:24,22:43:24,2313,13,,,,3277.26,0
16197090,22:44:06,22:44:06,3815,14,,,,3453.02,0
16197090,22:44:49,22:44:49,3816,15,,,,3628.37,0
16197090,22:45:19,22:45:19,10481,16,,,,3758.78,0
16197090,22:45:59,22:45:59,2319,17,,,,3978.41,0
16197090,22:46:56,22:46:56,2321,18,,,,4273.6,0
16197090,22:48:00,22:48:00,10027,19,,,,4641.8,
16197090,22:50:18,22:50:18,10525,20,,,,5256.75,0
16197090,22:50:55,22:50:55,3819,21,,,,5437.09,0
16197090,22:52:03,22:52:03,3820,22,,,,5705.82,0
16197090,22:53:06,22:53:06,3821,23,,,,6029.77,0
16197090,22:53:51,22:53:51,3822,24,,,,6224.69,0
16197090,22:54:41,22:54:41,7730,25,,,,6521,0
16197090,22:55:21,22:55:21,2541,26,,,,6702.36,0
16197090,22:56:02,22:56:02,9036,27,,,,6891.07,0
16197090,22:58:00,22:58:00,9945,28,,,,7564.45,
16197090,22:59:02,22:59:02,2608,29,,,,8364.99,0
16197090,22:59:12,22:59:12,8338,30,,,,8486.66,0
16197090,22:59:31,22:59:31,3824,31,,,,8667.37,0
16197090,23:00:06,23:00:06,3825,32,,,,9029.76,0
16197090,23:00:30,23:00:30,3826,33,,,,9220.19,0
16197090,23:00:50,23:00:50,3827,34,,,,9393.93,0
16197090,23:01:16,23:01:16,3828,35,,,,9644.14,0
16197090,23:01:55,23:01:55,2125,36,,,,9951.79,0
16197090,23:02:26,23:02:26,9836,37,,,,10283.61,0
16197090,23:02:48,23:02:48,2512,38,,,,10478.4,0
16197090,23:03:13,23:03:13,2513,39,,,,10715.08,0
16197090,23:03:39,23:03:39,2514,40,,,,10917.44,0
16197090,23:04:00,23:04:00,2515,41,,,,11094.28,
16197090,23:04:33,23:04:33,2516,42,,,,11312.52,0
16197090,23:05:15,23:05:15,2517,43,,,,11602.02,0
16197090,23:05:55,23:05:55,2518,44,,,,11836.32,0
16197090,23:06:30,23:06:30,8203,45,,,,12075.52,0
16197090,23:07:32,23:07:32,2520,46,,,,12354.78,0
16197090,23:08:08,23:08:08,2521,47,,,,12565.07,0
16197090,23:08:44,23:08:44,2437,48,,,,12818.47,0
16197090,23:09:47,23:09:47,2438,49,,,,13224.5,0
16197090,23:09:53,23:09:53,2439,50,,,,13228.2,0
16197090,23:10:31,23:10:31,2440,51,,,,13418.56,0
16197090,23:11:15,23:11:15,2441,52,,,,13654.05,0
16197090,23:11:36,23:11:36,2442,53,,,,13784.01,0
16197090,23:12:02,23:12:02,2443,54,,,,13928.21,0
16197090,23:12:56,23:12:56,2444,55,,,,14205.24,0
16197090,23:14:00,23:14:00,2445,56,,,,14677.4,
16197090,23:14:42,23:14:42,2446,57,,,,14968.56,0
16197090,23:15:20,23:15:20,91,58,,,,15174.99,0
16197090,23:18:00,23:18:00,10160,59,,1,,16344.1,
16337020,05:18:00,05:18:00,10047,1,,,1,0,
16337020,05:20:03,05:20:03,9449,2,,,,527.41,0
16337020,05:22:48,05:22:48,2659,3,,,,1149.11,0
16337020,05:24:00,05:24:00,9868,4,,,,1413.15,
16337020,05:24:44,05:24:44,441,5,,,,1641.55,0
16337020,05:25:15,05:25:15,442,6,,,,1810.22,0
16337020,05:25:48,05:25:48,443,7,,,,1990.2,0
16337020,05:26:47,05:26:47,2308,8,,,,2223.97,0
16337020,05:27:25,05:27:25,2309,9,,,,2422.91,0
16337020,05:28:16,05:28:16,2310,10,,,,2652.53,0
16337020,05:28:40,05:28:40,2311,11,,,,2771.71,0
16337020,05:29:32,05:29:32,2312,12,,,,3014.06,0
16337020,05:30:24,05:30:24,2313,13,,,,3277.26,0
16337020,05:31:06,05:31:06,3815,14,,,,3453.02,0
16337020,05:31:49,05:31:49,3816,15,,,,3628.37,0
16337020,05:32:19,05:32:19,10481,16,,,,3758.78,0
16337020,05:32:59,05:32:59,2319,17,,,,3978.41,0
16337020,05:33:56,05:33:56,2321,18,,,,4273.6,0
16337020,05:35:00,05:35:00,10027,19,,,,4641.8,
16337020,05:36:50,05:36:50,10525,20,,,,5256.75,0
16337020,05:37:20,05:37:20,3819,21,,,,5437.09,0
16337020,05:38:14,05:38:14,3820,22,,,,5705.82,0
16337020,05:39:05,05:39:05,3821,23,,,,6029.77,0
16337020,05:39:41,05:39:41,3822,24,,,,6224.69,0
16337020,05:40:21,05:40:21,7730,25,,,,6521,0
16337020,05:40:53,05:40:53,2541,26,,,,6702.36,0
16337020,05:41:25,05:41:25,9036,27,,,,6891.07,0
16337020,05:43:00,05:43:00,9945,28,,,,7564.45,
16337020,05:44:12,05:44:12,2608,29,,,,8364.99,0
16337020,05:44:24,05:44:24,8338,30,,,,8486.66,0
16337020,05:44:46,05:44:46,3824,31,,,,8667.37,0
16337020,05:45:28,05:45:28,3825,32,,,,9029.76,0
16337020,05:45:55,05:45:55,3826,33,,,,9220.19,0
16337020,05:46:19,05:46:19,3827,34,,,,9393.93,0
16337020,05:46:49,05:46:49,3828,35,,,,9644.14,0
16337020,05:47:34,05:47:34,2125,36,,,,9951.79,0
16337020,05:48:10,05:48:10,9836,37,,,,10283.61,0
16337020,05:48:36,05:48:36,2512,38,,,,10478.4,0
16337020,05:49:05,05:49:05,2513,39,,,,10715.08,0
16337020,05:49:35,05:49:35,2514,40,,,,10917.44,0
16337020,05:50:00,05:50:00,2515,41,,,,11094.28,
16337020,05:50:33,05:50:33,2516,42,,,,11312.52,0
16337020,05:51:15,05:51:15,2517,43,,,,11602.02,0
16337020,05:51:55,05:51:55,2518,44,,,,11836.32,0
16337020,05:52:30,05:52:30,8203,45,,,,12075.52,0
16337020,05:53:32,05:53:32,2520,46,,,,12354.78,0
16337020,05:54:08,05:54:08,2521,47,,,,12565.07,0
16337020,05:54:44,05:54:44,2437,48,,,,12818.47,0
16337020,05:55:47,05:55:47,2438,49,,,,13224.5,0
16337020,05:55:53,05:55:53,2439,50,,,,13228.2,0
16337020,05:56:31,05:56:31,2440,51,,,,13418.56,0
16337020,05:57:15,05:57:15,2441,52,,,,13654.05,0
16337020,05:57:36,05:57:36,2442,53,,,,13784.01,0
16337020,05:58:02,05:58:02,2443,54,,,,13928.21,0
16337020,05:58:56,05:58:56,2444,55,,,,14205.24,0
16337020,06:00:00,06:00:00,2445,56,,,,14677.4,
16337020,06:00:52,06:00:52,2446,57,,,,14968.56,0
16337020,06:01:40,06:01:40,91,58,,,,15174.99,0
16337020,06:05:00,06:05:00,10160,59,,1,,16344.1,
16337030,05:18:00,05:18:00,10047,1,,,1,0,
16337030,05:20:03,05:20:03,9449,2,,,,527.41,0
16337030,05:22:48,05:22:48,2659,3,,,,1149.11,0
16337030,05:24:00,05:24:00,9868,4,,,,1413.15,
16337030,05:24:44,05:24:44,441,5,,,,1641.55,0
16337030,05:25:15,05:25:15,442,6,,,,1810.22,0
16337030,05:25:48,05:25:48,443,7,,,,1990.2,0
16337030,05:26:47,05:26:47,2308,8,,,,2223.97,0
16337030,05:27:25,05:27:25,2309,9,,,,2422.91,0
16337030,05:28:16,05:28:16,2310,10,,,,2652.53,0
16337030,05:28:40,05:28:40,2311,11,,,,2771.71,0
16337030,05:29:32,05:29:32,2312,12,,,,3014.06,0
16337030,05:30:24,05:30:24,2313,13,,,,3277.26,0
16337030,05:31:06,05:31:06,3815,14,,,,3453.02,0
16337030,05:31:49,05:31:49,3816,15,,,,3628.37,0
16337030,05:32:19,05:32:19,10481,16,,,,3758.78,0
16337030,05:32:59,05:32:59,2319,17,,,,3978.41,0
16337030,05:33:56,05:33:56,2321,18,,,,4273.6,0
16337030,05:35:00,05:35:00,10027,19,,,,4641.8,
16337030,05:36:50,05:36:50,10525,20,,,,5256.75,0
16337030,05:37:20,05:37:20,3819,21,,,,5437.09,0
16337030,05:38:14,05:38:14,3820,22,,,,5705.82,0
16337030,05:39:05,05:39:05,3821,23,,,,6029.77,0
16337030,05:39:41,05:39:41,3822,24,,,,6224.69,0
16337030,05:40:21,05:40:21,7730,25,,,,6521,0
16337030,05:40:53,05:40:53,2541,26,,,,6702.36,0
16337030,05:41:25,05:41:25,9036,27,,,,6891.07,0
16337030,05:43:00,05:43:00,9945,28,,,,7564.45,
16337030,05:44:12,05:44:12,2608,29,,,,8364.99,0
16337030,05:44:24,05:44:24,8338,30,,,,8486.66,0
16337030,05:44:46,05:44:46,3824,31,,,,8667.37,0
16337030,05:45:28,05:45:28,3825,32,,,,9029.76,0
16337030,05:45:55,05:45:55,3826,33,,,,9220.19,0
16337030,05:46:19,05:46:19,3827,34,,,,9393.93,0
16337030,05:46:49,05:46:49,3828,35,,,,9644.14,0
16337030,05:47:34,05:47:34,2125,36,,,,9951.79,0
16337030,05:48:10,05:48:10,9836,37,,,,10283.61,0
16337030,05:48:36,05:48:36,2512,38,,,,10478.4,0
16337030,05:49:05,05:49:05,2513,39,,,,10715.08,0
16337030,05:49:35,05:49:35,2514,40,,,,10917.44,0
16337030,05:50:00,05:50:00,2515,41,,,,11094.28,
16337030,05:50:33,05:50:33,2516,42,,,,11312.52,0
16337030,05:51:15,05:51:15,2517,43,,,,11602.02,0
16337030,05:51:55,05:51:55,2518,44,,,,11836.32,0
16337030,05:52:30,05:52:30,8203,45,,,,12075.52,0
16337030,05:53:32,05:53:32,2520,46,,,,12354.78,0
16337030,05:54:08,05:54:08,2521,47,,,,12565.07,0
16337030,05:54:44,05:54:44,2437,48,,,,12818.47,0
16337030,05:55:47,05:55:47,2438,49,,,,13224.5,0
16337030,05:55:53,05:55:53,2439,50,,,,13228.2,0
16337030,05:56:31,05:56:31,2440,51,,,,13418.56,0
16337030,05:57:15,05:57:15,2441,52,,,,13654.05,0
16337030,05:57:36,05:57:36,2442,53,,,,13784.01,0
16337030,05:58:02,05:58:02,2443,54,,,,13928.21,0
16337030,05:58:56,05:58:56,2444,55,,,,14205.24,0
16337030,06:00:00,06:00:00,2445,56,,,,14677.4,
16337030,06:00:52,06:00:52,2446,57,,,,14968.56,0
16337030,06:01:40,06:01:40,91,58,,,,15174.99,0
16337030,06:05:00,06:05:00,10160,59,,1,,16344.1,
16337040,05:18:00,05:18:00,10047,1,,,1,0,
16337040,05:20:03,05:20:03,9449,2,,,,527.41,0
16337040,05:22:48,05:22:48,2659,3,,,,1149.11,0
16337040,05:24:00,05:24:00,9868,4,,,,1413.15,
16337040,05:24:44,05:24:44,441,5,,,,1641.55,0
16337040,05:25:15,05:25:15,442,6,,,,1810.22,0
16337040,05:25:48,05:25:48,443,7,,,,1990.2,0
16337040,05:26:47,05:26:47,2308,8,,,,2223.97,0
16337040,05:27:25,05:27:25,2309,9,,,,2422.91,0
16337040,05:28:16,05:28:16,2310,10,,,,2652.53,0
16337040,05:28:40,05:28:40,2311,11,,,,2771.71,0
16337040,05:29:32,05:29:32,2312,12,,,,3014.06,0
16337040,05:30:24,05:30:24,2313,13,,,,3277.26,0
16337040,05:31:06,05:31:06,3815,14,,,,3453.02,0
16337040,05:31:49,05:31:49,3816,15,,,,3628.37,0
16337040,05:32:19,05:32:19,10481,16,,,,3758.78,0
16337040,05:32:59,05:32:59,2319,17,,,,3978.41,0
16337040,05:33:56,05:33:56,2321,18,,,,4273.6,0
16337040,05:35:00,05:35:00,10027,19,,,,4641.8,
16337040,05:36:50,05:36:50,10525,20,,,,5256.75,0
16337040,05:37:20,05:37:20,3819,21,,,,5437.09,0
16337040,05:38:14,05:38:14,3820,22,,,,5705.82,0
16337040,05:39:05,05:39:05,3821,23,,,,6029.77,0
16337040,05:39:41,05:39:41,3822,24,,,,6224.69,0
16337040,05:40:21,05:40:21,7730,25,,,,6521,0
16337040,05:40:53,05:40:53,2541,26,,,,6702.36,0
16337040,05:41:25,05:41:25,9036,27,,,,6891.07,0
16337040,05:43:00,05:43:00,9945,28,,,,7564.45,
16337040,05:44:12,05:44:12,2608,29,,,,8364.99,0
16337040,05:44:24,05:44:24,8338,30,,,,8486.66,0
16337040,05:44:46,05:44:46,3824,31,,,,8667.37,0
16337040,05:45:28,05:45:28,3825,32,,,,9029.76,0
16337040,05:45:55,05:45:55,3826,33,,,,9220.19,0
16337040,05:46:19,05:46:19,3827,34,,,,9393.93,0
16337040,05:46:49,05:46:49,3828,35,,,,9644.14,0
16337040,05:47:34,05:47:34,2125,36,,,,9951.79,0
16337040,05:48:10,05:48:10,9836,37,,,,10283.61,0
16337040,05:48:36,05:48:36,2512,38,,,,10478.4,0
16337040,05:49:05,05:49:05,2513,39,,,,10715.08,0
16337040,05:49:35,05:49:35,2514,40,,,,10917.44,0
16337040,05:50:00,05:50:00,2515,41,,,,11094.28,
16337040,05:50:33,05:50:33,2516,42,,,,11312.52,0
16337040,05:51:15,05:51:15,2517,43,,,,11602.02,0
16337040,05:51:55,05:51:55,2518,44,,,,11836.32,0
16337040,05:52:30,05:52:30,8203,45,,,,12075.52,0
16337040,05:53:32,05:53:32,2520,46,,,,12354.78,0
16337040,05:54:08,05:54:08,2521,47,,,,12565.07,0
16337040,05:54:44,05:54:44,2437,48,,,,12818.47,0
16337040,05:55:47,05:55:47,2438,49,,,,13224.5,0
16337040,05:55:53,05:55:53,2439,50,,,,13228.2,0
16337040,05:56:31,05:56:31,2440,51,,,,13418.56,0
16337040,05:57:15,05:57:15,2441,52,,,,13654.05,0
16337040,05:57:36,05:57:36,2442,53,,,,13784.01,0
16337040,05:58:02,05:58:02,2443,54,,,,13928.21,0
16337040,05:58:56,05:58:56,2444,55,,,,14205.24,0
16337040,06:00:00,06:00:00,2445,56,,,,14677.4,
16337040,06:00:52,06:00:52,2446,57,,,,14968.56,0
16337040,06:01:40,06:01:40,91,58,,,,15174.99,0
16337040,06:05:00,06:05:00,10160,59,,1,,16344.1,
16337050,05:18:00,05:18:00,10047,1,,,1,0,
16337050,05:20:03,05:20:03,9449,2,,,,527.41,0
16337050,05:22:48,05:22:48,2659,3,,,,1149.11,0
16337050,05:24:00,05:24:00,9868,4,,,,1413.15,
16337050,05:24:44,05:24:44,441,5,,,,1641.55,0
16337050,05:25:15,05:25:15,442,6,,,,1810.22,0
16337050,05:25:48,05:25:48,443,7,,,,1990.2,0
16337050,05:26:47,05:26:47,2308,8,,,,2223.97,0
16337050,05:27:25,05:27:25,2309,9,,,,2422.91,0
16337050,05:28:16,05:28:16,2310,10,,,,2652.53,0
16337050,05:28:40,05:28:40,2311,11,,,,2771.71,0
16337050,05:29:32,05:29:32,2312,12,,,,3014.06,0
16337050,05:30:24,05:30:24,2313,13,,,,3277.26,0
16337050,05:31:06,05:31:06,3815,14,,,,3453.02,0
16337050,05:31:49,05:31:49,3816,15,,,,3628.37,0
16337050,05:32:19,05:32:19,10481,16,,,,3758.78,0
16337050,05:32:59,05:32:59,2319,17,,,,3978.41,0
16337050,05:33:56,05:33:56,2321,18,,,,4273.6,0
16337050,05:35:00,05:35:00,10027,19,,,,4641.8,
16337050,05:36:50,05:36:50,10525,20,,,,5256.75,0
16337050,05:37:20,05:37:20,3819,21,,,,5437.09,0
16337050,05:38:14,05:38:14,3820,22,,,,5705.82,0
16337050,05:39:05,05:39:05,3821,23,,,,6029.77,0
16337050,05:39:41,05:39:41,3822,24,,,,6224.69,0
16337050,05:40:21,05:40:21,7730,25,,,,6521,0
16337050,05:40:53,05:40:53,2541,26,,,,6702.36,0
16337050,05:41:25,05:41:25,9036,27,,,,6891.07,0
16337050,05:43:00,05:43:00,9945,28,,,,7564.45,
16337050,05:44:12,05:44:12,2608,29,,,,8364.99,0
16337050,05:44:24,05:44:24,8338,30,,,,8486.66,0
16337050,05:44:46,05:44:46,3824,31,,,,8667.37,0
16337050,05:45:28,05:45:28,3825,32,,,,9029.76,0
16337050,05:45:55,05:45:55,3826,33,,,,9220.19,0
16337050,05:46:19,05:46:19,3827,34,,,,9393.93,0
16337050,05:46:49,05:46:49,3828,35,,,,9644.14,0
16337050,05:47:34,05:47:34,2125,36,,,,9951.79,0
16337050,05:48:10,05:48:10,9836,37,,,,10283.61,0
16337050,05:48:36,05:48:36,2512,38,,,,10478.4,0
16337050,05:49:05,05:49:05,2513,39,,,,10715.08,0
16337050,05:49:35,05:49:35,2514,40,,,,10917.44,0
16337050,05:50:00,05:50:00,2515,41,,,,11094.28,
16337050,05:50:33,05:50:33,2516,42,,,,11312.52,0
16337050,05:51:15,05:51:15,2517,43,,,,11602.02,0
16337050,05:51:55,05:51:55,2518,44,,,,11836.32,0
16337050,05:52:30,05:52:30,8203,45,,,,12075.52,0
16337050,05:53:32,05:53:32,2520,46,,,,12354.78,0
16337050,05:54:08,05:54:08,2521,47,,,,12565.07,0
16337050,05:54:44,05:54:44,2437,48,,,,12818.47,0
16337050,05:55:47,05:55:47,2438,49,,,,13224.5,0
16337050,05:55:53,05:55:53,2439,50,,,,13228.2,0
16337050,05:56:31,05:56:31,2440,51,,,,13418.56,0
16337050,05:57:15,05:57:15,2441,52,,,,13654.05,0
16337050,05:57:36,05:57:36,2442,53,,,,13784.01,0
16337050,05:58:02,05:58:02,2443,54,,,,13928.21,0
16337050,05:58:56,05:58:56,2444,55,,,,14205.24,0
16337050,06:00:00,06:00:00,2445,56,,,,14677.4,
16337050,06:00:52,06:00:52,2446,57,,,,14968.56,0
16337050,06:01:40,06:01:40,91,58,,,,15174.99,0
16337050,06:05:00,06:05:00,10160,59,,1,,16344.1,
16337060,05:18:00,05:18:00,10047,1,,,1,0,
16337060,05:20:03,05:20:03,9449,2,,,,527.41,0
16337060,05:22:48,05:22:48,2659,3,,,,1149.11,0
16337060,05:24:00,05:24:00,9868,4,,,,1413.15,
16337060,05:24:44,05:24:44,441,5,,,,1641.55,0
16337060,05:25:15,05:25:15,442,6,,,,1810.22,0
16337060,05:25:48,05:25:48,443,7,,,,1990.2,0
16337060,05:26:47,05:26:47,2308,8,,,,2223.97,0
16337060,05:27:25,05:27:25,2309,9,,,,2422.91,0
16337060,05:28:16,05:28:16,2310,10,,,,2652.53,0
16337060,05:28:40,05:28:40,2311,11,,,,2771.71,0
16337060,05:29:32,05:29:32,2312,12,,,,3014.06,0
16337060,05:30:24,05:30:24,2313,13,,,,3277.26,0
16337060,05:31:06,05:31:06,3815,14,,,,3453.02,0
16337060,05:31:49,05:31:49,3816,15,,,,3628.37,0
16337060,05:32:19,05:32:19,10481,16,,,,3758.78,0
16337060,05:32:59,05:32:59,2319,17,,,,3978.41,0
16337060,05:33:56,05:33:56,2321,18,,,,4273.6,0
16337060,05:35:00,05:35:00,10027,19,,,,4641.8,
16337060,05:36:50,05:36:50,10525,20,,,,5256.75,0
16337060,05:37:20,05:37:20,3819,21,,,,5437.09,0
16337060,05:38:14,05:38:14,3820,22,,,,5705.82,0
16337060,05:39:05,05:39:05,3821,23,,,,6029.77,0
16337060,05:39:41,05:39:41,3822,24,,,,6224.69,0
16337060,05:40:21,05:40:21,7730,25,,,,6521,0
16337060,05:40:53,05:40:53,2541,26,,,,6702.36,0
16337060,05:41:25,05:41:25,9036,27,,,,6891.07,0
16337060,05:43:00,05:43:00,9945,28,,,,7564.45,
16337060,05:44:12,05:44:12,2608,29,,,,8364.99,0
16337060,05:44:24,05:44:24,8338,30,,,,8486.66,0
16337060,05:44:46,05:44:46,3824,31,,,,8667.37,0
16337060,05:45:28,05:45:28,3825,32,,,,9029.76,0
16337060,05:45:55,05:45:55,3826,33,,,,9220.19,0
16337060,05:46:19,05:46:19,3827,34,,,,9393.93,0
16337060,05:46:49,05:46:49,3828,35,,,,9644.14,0
16337060,05:47:34,05:47:34,2125,36,,,,9951.79,0
16337060,05:48:10,05:48:10,9836,37,,,,10283.61,0
16337060,05:48:36,05:48:36,2512,38,,,,10478.4,0
16337060,05:49:05,05:49:05,2513,39,,,,10715.08,0
16337060,05:49:35,05:49:35,2514,40,,,,10917.44,0
16337060,05:50:00,05:50:00,2515,41,,,,11094.28,
16337060,05:50:33,05:50:33,2516,42,,,,11312.52,0
16337060,05:51:15,05:51:15,2517,43,,,,11602.02,0
16337060,05:51:55,05:51:55,2518,44,,,,11836.32,0
16337060,05:52:30,05:52:30,8203,45,,,,12075.52,0
16337060,05:53:32,05:53:32,2520,46,,,,12354.78,0
16337060,05:54:08,05:54:08,2521,47,,,,12565.07,0
16337060,05:54:44,05:54:44,2437,48,,,,12818.47,0
16337060,05:55:47,05:55:47,2438,49,,,,13224.5,0
16337060,05:55:53,05:55:53,2439,50,,,,13228.2,0
16337060,05:56:31,05:56:31,2440,51,,,,13418.56,0
16337060,05:57:15,05:57:15,2441,52,,,,13654.05,0
16337060,05:57:36,05:57:36,2442,53,,,,13784.01,0
16337060,05:58:02,05:58:02,2443,54,,,,13928.21,0
16337060,05:58:56,05:58:56,2444,55,,,,14205.24,0
16337060,06:00:00,06:00:00,2445,56,,,,14677.4,
16337060,06:00:52,06:00:52,2446,57,,,,14968.56,0
16337060,06:01:40,06:01:40,91,58,,,,15174.99,0
16337060,06:05:00,06:05:00,10160,59,,1,,16344.1,
16337100,05:18:00,05:18:00,10047,1,,,1,0,
16337100,05:20:03,05:20:03,9449,2,,,,527.41,0
16337100,05:22:48,05:22:48,2659,3,,,,1149.11,0
16337100,05:24:00,05:24:00,9868,4,,,,1413.15,
16337100,05:24:44,05:24:44,441,5,,,,1641.55,0
16337100,05:25:15,05:25:15,442,6,,,,1810.22,0
16337100,05:25:48,05:25:48,443,7,,,,1990.2,0
16337100,05:26:47,05:26:47,2308,8,,,,2223.97,0
16337100,05:27:25,05:27:25,2309,9,,,,2422.91,0
16337100,05:28:16,05:28:16,2310,10,,,,2652.53,0
16337100,05:28:40,05:28:40,2311,11,,,,2771.71,0
16337100,05:29:32,05:29:32,2312,12,,,,3014.06,0
16337100,05:30:24,05:30:24,2313,13,,,,3277.26,0
16337100,05:31:06,05:31:06,3815,14,,,,3453.02,0
16337100,05:31:49,05:31:49,3816,15,,,,3628.37,0
16337100,05:32:19,05:32:19,10481,16,,,,3758.78,0
16337100,05:32:59,05:32:59,2319,17,,,,3978.41,0
16337100,05:33:56,05:33:56,2321,18,,,,4273.6,0
16337100,05:35:00,05:35:00,10027,19,,,,4641.8,
16337100,05:36:50,05:36:50,10525,20,,,,5256.75,0
16337100,05:37:20,05:37:20,3819,21,,,,5437.09,0
16337100,05:38:14,05:38:14,3820,22,,,,5705.82,0
16337100,05:39:05,05:39:05,3821,23,,,,6029.77,0
16337100,05:39:41,05:39:41,3822,24,,,,6224.69,0
16337100,05:40:21,05:40:21,7730,25,,,,6521,0
16337100,05:40:53,05:40:53,2541,26,,,,6702.36,0
16337100,05:41:25,05:41:25,9036,27,,,,6891.07,0
16337100,05:43:00,05:43:00,9945,28,,,,7564.45,
16337100,05:44:12,05:44:12,2608,29,,,,8364.99,0
16337100,05:44:24,05:44:24,8338,30,,,,8486.66,0
16337100,05:44:46,05:44:46,3824,31,,,,8667.37,0
16337100,05:45:28,05:45:28,3825,32,,,,9029.76,0
16337100,05:45:55,05:45:55,3826,33,,,,9220.19,0
16337100,05:46:19,05:46:19,3827,34,,,,9393.93,0
16337100,05:46:49,05:46:49,3828,35,,,,9644.14,0
16337100,05:47:34,05:47:34,2125,36,,,,9951.79,0
16337100,05:48:10,05:48:10,9836,37,,,,10283.61,0
16337100,05:48:36,05:48:36,2512,38,,,,10478.4,0
16337100,05:49:05,05:49:05,2513,39,,,,10715.08,0
16337100,05:49:35,05:49:35,2514,40,,,,10917.44,0
16337100,05:50:00,05:50:00,2515,41,,,,11094.28,
16337100,05:50:33,05:50:33,2516,42,,,,11312.52,0
16337100,05:51:15,05:51:15,2517,43,,,,11602.02,0
16337100,05:51:55,05:51:55,2518,44,,,,11836.32,0
16337100,05:52:30,05:52:30,8203,45,,,,12075.52,0
16337100,05:53:32,05:53:32,2520,46,,,,12354.78,0
16337100,05:54:08,05:54:08,2521,47,,,,12565.07,0
16337100,05:54:44,05:54:44,2437,48,,,,12818.47,0
16337100,05:55:47,05:55:47,2438,49,,,,13224.5,0
16337100,05:55:53,05:55:53,2439,50,,,,13228.2,0
16337100,05:56:31,05:56:31,2440,51,,,,13418.56,0
16337100,05:57:15,05:57:15,2441,52,,,,13654.05,0
16337100,05:57:36,05:57:36,2442,53,,,,13784.01,0
16337100,05:58:02,05:58:02,2443,54,,,,13928.21,0
16337100,05:58:56,05:58:56,2444,55,,,,14205.24,0
16337100,06:00:00,06:00:00,2445,56,,,,14677.4,
16337100,06:00:52,06:00:52,2446,57,,,,14968.56,0
16337100,06:01:40,06:01:40,91,58,,,,15174.99,0
16337100,06:05:00,06:05:00,10160,59,,1,,16344.1,
16337110,05:18:00,05:18:00,10047,1,,,1,0,
16337110,05:20:03,05:20:03,9449,2,,,,527.41,0
16337110,05:22:48,05:22:48,2659,3,,,,1149.11,0
16337110,05:24:00,05:24:00,9868,4,,,,1413.15,
16337110,05:24:44,05:24:44,441,5,,,,1641.55,0
16337110,05:25:15,05:25:15,442,6,,,,1810.22,0
16337110,05:25:48,05:25:48,443,7,,,,1990.2,0
16337110,05:26:47,05:26:47,2308,8,,,,2223.97,0
16337110,05:27:25,05:27:25,2309,9,,,,2422.91,0
16337110,05:28:16,05:28:16,2310,10,,,,2652.53,0
16337110,05:28:40,05:28:40,2311,11,,,,2771.71,0
16337110,05:29:32,05:29:32,2312,12,,,,3014.06,0
16337110,05:30:24,05:30:24,2313,13,,,,3277.26,0
16337110,05:31:06,05:31:06,3815,14,,,,3453.02,0
16337110,05:31:49,05:31:49,3816,15,,,,3628.37,0
16337110,05:32:19,05:32:19,10481,16,,,,3758.78,0
16337110,05:32:59,05:32:59,2319,17,,,,3978.41,0
16337110,05:33:56,05:33:56,2321,18,,,,4273.6,0
16337110,05:35:00,05:35:00,10027,19,,,,4641.8,
16337110,05:36:50,05:36:50,10525,20,,,,5256.75,0
16337110,05:37:20,05:37:20,3819,21,,,,5437.09,0
16337110,05:38:14,05:38:14,3820,22,,,,5705.82,0
16337110,05:39:05,05:39:05,3821,23,,,,6029.77,0
16337110,05:39:41,05:39:41,3822,24,,,,6224.69,0
16337110,05:40:21,05:40:21,7730,25,,,,6521,0
16337110,05:40:53,05:40:53,2541,26,,,,6702.36,0
16337110,05:41:25,05:41:25,9036,27,,,,6891.07,0
16337110,05:43:00,05:43:00,9945,28,,,,7564.45,
16337110,05:44:12,05:44:12,2608,29,,,,8364.99,0
16337110,05:44:24,05:44:24,8338,30,,,,8486.66,0
16337110,05:44:46,05:44:46,3824,31,,,,8667.37,0
16337110,05:45:28,05:45:28,3825,32,,,,9029.76,0
16337110,05:45:55,05:45:55,3826,33,,,,9220.19,0
16337110,05:46:19,05:46:19,3827,34,,,,9393.93,0
16337110,05:46:49,05:46:49,3828,35,,,,9644.14,0
16337110,05:47:34,05:47:34,2125,36,,,,9951.79,0
16337110,05:48:10,05:48:10,9836,37,,,,10283.61,0
16337110,05:48:36,05:48:36,2512,38,,,,10478.4,0
16337110,05:49:05,05:49:05,2513,39,,,,10715.08,0
16337110,05:49:35,05:49:35,2514,40,,,,10917.44,0
16337110,05:50:00,05:50:00,2515,41,,,,11094.28,
16337110,05:50:33,05:50:33,2516,42,,,,11312.52,0
16337110,05:51:15,05:51:15,2517,43,,,,11602.02,0
16337110,05:51:55,05:51:55,2518,44,,,,11836.32,0
16337110,05:52:30,05:52:30,8203,45,,,,12075.52,0
16337110,05:53:32,05:53:32,2520,46,,,,12354.78,0
16337110,05:54:08,05:54:08,2521,47,,,,12565.07,0
16337110,05:54:44,05:54:44,2437,48,,,,12818.47,0
16337110,05:55:47,05:55:47,2438,49,,,,13224.5,0
16337110,05:55:53,05:55:53,2439,50,,,,13228.2,0
16337110,05:56:31,05:56:31,2440,51,,,,13418.56,0
16337110,05:57:15,05:57:15,2441,52,,,,13654.05,0
16337110,05:57:36,05:57:36,2442,53,,,,13784.01,0
16337110,05:58:02,05:58:02,2443,54,,,,13928.21,0
16337110,05:58:56,05:58:56,2444,55,,,,14205.24,0
16337110,06:00:00,06:00:00,2445,56,,,,14677.4,
16337110,06:00:52,06:00:52,2446,57,,,,14968.56,0
16337110,06:01:40,06:01:40,91,58,,,,15174.99,0
16337110,06:05:00,06:05:00,10160,59,,1,,16344.1,
16595020,07:59:00,07:59:00,10047,1,,,1,0,
16595020,08:02:05,08:02:05,9449,2,,,,527.41,0
16595020,08:06:12,08:06:12,2659,3,,,,1149.11,0
16595020,08:08:00,08:08:00,9868,4,,,,1413.15,
16595020,08:08:57,08:08:57,441,5,,,,1641.55,0
16595020,08:09:36,08:09:36,442,6,,,,1810.22,0
16595020,08:10:18,08:10:18,443,7,,,,1990.2,0
16595020,08:11:33,08:11:33,2308,8,,,,2223.97,0
16595020,08:12:21,08:12:21,2309,9,,,,2422.91,0
16595020,08:13:27,08:13:27,2310,10,,,,2652.53,0
16595020,08:13:57,08:13:57,2311,11,,,,2771.71,0
16595020,08:15:03,08:15:03,2312,12,,,,3014.06,0
16595020,08:16:09,08:16:09,2313,13,,,,3277.26,0
16595020,08:17:03,08:17:03,3815,14,,,,3453.02,0
16595020,08:17:57,08:17:57,3816,15,,,,3628.37,0
16595020,08:18:36,08:18:36,10481,16,,,,3758.78,0
16595020,08:19:27,08:19:27,2319,17,,,,3978.41,0
16595020,08:20:39,08:20:39,2321,18,,,,4273.6,0
16595020,08:22:00,08:22:00,10027,19,,,,4641.8,
16595020,08:24:18,08:24:18,10525,20,,,,5256.75,0
16595020,08:24:55,08:24:55,3819,21,,,,5437.09,0
16595020,08:26:03,08:26:03,3820,22,,,,5705.82,0
16595020,08:27:06,08:27:06,3821,23,,,,6029.77,0
16595020,08:27:51,08:27:51,3822,24,,,,6224.69,0
16595020,08:28:41,08:28:41,7730,25,,,,6521,0
16595020,08:29:21,08:29:21,2541,26,,,,6702.36,0
16595020,08:30:02,08:30:02,9036,27,,,,6891.07,0
16595020,08:32:00,08:32:00,9945,28,,,,7564.45,
16595020,08:34:14,08:34:14,2608,29,,,,8364.99,0
16595020,08:34:36,08:34:36,8338,30,,,,8486.66,0
16595020,08:35:18,08:35:18,3824,31,,,,8667.37,0
16595020,08:36:34,08:36:34,3825,32,,,,9029.76,0
16595020,08:37:25,08:37:25,3826,33,,,,9220.19,0
16595020,08:38:10,08:38:10,3827,34,,,,9393.93,0
16595020,08:39:05,08:39:05,3828,35,,,,9644.14,0
16595020,08:40:30,08:40:30,2125,36,,,,9951.79,0
16595020,08:41:36,08:41:36,9836,37,,,,10283.61,0
16595020,08:42:24,08:42:24,2512,38,,,,10478.4,0
16595020,08:43:19,08:43:19,2513,39,,,,10715.08,0
16595020,08:44:15,08:44:15,2514,40,,,,10917.44,0
16595020,08:45:00,08:45:00,2515,41,,,,11094.28,
16595020,08:45:33,08:45:33,2516,42,,,,11312.52,0
16595020,08:46:15,08:46:15,2517,43,,,,11602.02,0
16595020,08:46:55,08:46:55,2518,44,,,,11836.32,0
16595020,08:47:30,08:47:30,8203,45,,,,12075.52,0
16595020,08:48:32,08:48:32,2520,46,,,,12354.78,0
16595020,08:49:08,08:49:08,2521,47,,,,12565.07,0
16595020,08:49:44,08:49:44,2437,48,,,,12818.47,0
16595020,08:50:47,08:50:47,2438,49,,,,13224.5,0
16595020,08:50:53,08:50:53,2439,50,,,,13228.2,0
16595020,08:51:31,08:51:31,2440,51,,,,13418.56,0
16595020,08:52:15,08:52:15,2441,52,,,,13654.05,0
16595020,08:52:36,08:52:36,2442,53,,,,13784.01,0
16595020,08:53:02,08:53:02,2443,54,,,,13928.21,0
16595020,08:53:56,08:53:56,2444,55,,,,14205.24,0
16595020,08:55:00,08:55:00,2445,56,,,,14677.4,
16595020,08:56:34,08:56:34,2446,57,,,,14968.56,0
16595020,08:58:00,08:58:00,91,58,,,,15174.99,0
16595020,09:04:00,09:04:00,10160,59,,1,,16344.1,
16595030,07:59:00,07:59:00,10047,1,,,1,0,
16595030,08:02:05,08:02:05,9449,2,,,,527.41,0
16595030,08:06:12,08:06:12,2659,3,,,,1149.11,0
16595030,08:08:00,08:08:00,9868,4,,,,1413.15,
16595030,08:08:57,08:08:57,441,5,,,,1641.55,0
16595030,08:09:36,08:09:36,442,6,,,,1810.22,0
16595030,08:10:18,08:10:18,443,7,,,,1990.2,0
16595030,08:11:33,08:11:33,2308,8,,,,2223.97,0
16595030,08:12:21,08:12:21,2309,9,,,,2422.91,0
16595030,08:13:27,08:13:27,2310,10,,,,2652.53,0
16595030,08:13:57,08:13:57,2311,11,,,,2771.71,0
16595030,08:15:03,08:15:03,2312,12,,,,3014.06,0
16595030,08:16:09,08:16:09,2313,13,,,,3277.26,0
16595030,08:17:03,08:17:03,3815,14,,,,3453.02,0
16595030,08:17:57,08:17:57,3816,15,,,,3628.37,0
16595030,08:18:36,08:18:36,10481,16,,,,3758.78,0
16595030,08:19:27,08:19:27,2319,17,,,,3978.41,0
16595030,08:20:39,08:20:39,2321,18,,,,4273.6,0
16595030,08:22:00,08:22:00,10027,19,,,,4641.8,
16595030,08:24:18,08:24:18,10525,20,,,,5256.75,0
16595030,08:24:55,08:24:55,3819,21,,,,5437.09,0
16595030,08:26:03,08:26:03,3820,22,,,,5705.82,0
16595030,08:27:06,08:27:06,3821,23,,,,6029.77,0
16595030,08:27:51,08:27:51,3822,24,,,,6224.69,0
16595030,08:28:41,08:28:41,7730,25,,,,6521,0
16595030,08:29:21,08:29:21,2541,26,,,,6702.36,0
16595030,08:30:02,08:30:02,9036,27,,,,6891.07,0
16595030,08:32:00,08:32:00,9945,28,,,,7564.45,
16595030,08:34:14,08:34:14,2608,29,,,,8364.99,0
16595030,08:34:36,08:34:36,8338,30,,,,8486.66,0
16595030,08:35:18,08:35:18,3824,31,,,,8667.37,0
16595030,08:36:34,08:36:34,3825,32,,,,9029.76,0
16595030,08:37:25,08:37:25,3826,33,,,,9220.19,0
16595030,08:38:10,08:38:10,3827,34,,,,9393.93,0
16595030,08:39:05,08:39:05,3828,35,,,,9644.14,0
16595030,08:40:30,08:40:30,2125,36,,,,9951.79,0
16595030,08:41:36,08:41:36,9836,37,,,,10283.61,0
16595030,08:42:24,08:42:24,2512,38,,,,10478.4,0
16595030,08:43:19,08:43:19,2513,39,,,,10715.08,0
16595030,08:44:15,08:44:15,2514,40,,,,10917.44,0
16595030,08:45:00,08:45:00,2515,41,,,,11094.28,
16595030,08:45:33,08:45:33,2516,42,,,,11312.52,0
16595030,08:46:15,08:46:15,2517,43,,,,11602.02,0
16595030,08:46:55,08:46:55,2518,44,,,,11836.32,0
16595030,08:47:30,08:47:30,8203,45,,,,12075.52,0
16595030,08:48:32,08:48:32,2520,46,,,,12354.78,0
16595030,08:49:08,08:49:08,2521,47,,,,12565.07,0
16595030,08:49:44,08:49:44,2437,48,,,,12818.47,0
16595030,08:50:47,08:50:47,2438,49,,,,13224.5,0
16595030,08:50:53,08:50:53,2439,50,,,,13228.2,0
16595030,08:51:31,08:51:31,2440,51,,,,13418.56,0
16595030,08:52:15,08:52:15,2441,52,,,,13654.05,0
16595030,08:52:36,08:52:36,2442,53,,,,13784.01,0
16595030,08:53:02,08:53:02,2443,54,,,,13928.21,0
16595030,08:53:56,08:53:56,2444,55,,,,14205.24,0
16595030,08:55:00,08:55:00,2445,56,,,,14677.4,
16595030,08:56:34,08:56:34,2446,57,,,,14968.56,0
16595030,08:58:00,08:58:00,91,58,,,,15174.99,0
16595030,09:04:00,09:04:00,10160,59,,1,,16344.1,
16595040,07:59:00,07:59:00,10047,1,,,1,0,
16595040,08:02:05,08:02:05,9449,2,,,,527.41,0
16595040,08:06:12,08:06:12,2659,3,,,,1149.11,0
16595040,08:08:00,08:08:00,9868,4,,,,1413.15,
16595040,08:08:57,08:08:57,441,5,,,,1641.55,0
16595040,08:09:36,08:09:36,442,6,,,,1810.22,0
16595040,08:10:18,08:10:18,443,7,,,,1990.2,0
16595040,08:11:33,08:11:33,2308,8,,,,2223.97,0
16595040,08:12:21,08:12:21,2309,9,,,,2422.91,0
16595040,08:13:27,08:13:27,2310,10,,,,2652.53,0
16595040,08:13:57,08:13:57,2311,11,,,,2771.71,0
16595040,08:15:03,08:15:03,2312,12,,,,3014.06,0
16595040,08:16:09,08:16:09,2313,13,,,,3277.26,0
16595040,08:17:03,08:17:03,3815,14,,,,3453.02,0
16595040,08:17:57,08:17:57,3816,15,,,,3628.37,0
16595040,08:18:36,08:18:36,10481,16,,,,3758.78,0
16595040,08:19:27,08:19:27,2319,17,,,,3978.41,0
16595040,08:20:39,08:20:39,2321,18,,,,4273.6,0
16595040,08:22:00,08:22:00,10027,19,,,,4641.8,
16595040,08:24:18,08:24:18,10525,20,,,,5256.75,0
16595040,08:24:55,08:24:55,3819,21,,,,5437.09,0
16595040,08:26:03,08:26:03,3820,22,,,,5705.82,0
16595040,08:27:06,08:27:06,3821,23,,,,6029.77,0
16595040,08:27:51,08:27:51,3822,24,,,,6224.69,0
16595040,08:28:41,08:28:41,7730,25,,,,6521,0
16595040,08:29:21,08:29:21,2541,26,,,,6702.36,0
16595040,08:30:02,08:30:02,9036,27,,,,6891.07,0
16595040,08:32:00,08:32:00,9945,28,,,,7564.45,
16595040,08:34:14,08:34:14,2608,29,,,,8364.99,0
16595040,08:34:36,08:34:36,8338,30,,,,8486.66,0
16595040,08:35:18,08:35:18,3824,31,,,,8667.37,0
16595040,08:36:34,08:36:34,3825,32,,,,9029.76,0
16595040,08:37:25,08:37:25,3826,33,,,,9220.19,0
16595040,08:38:10,08:38:10,3827,34,,,,9393.93,0
16595040,08:39:05,08:39:05,3828,35,,,,9644.14,0
16595040,08:40:30,08:40:30,2125,36,,,,9951.79,0
16595040,08:41:36,08:41:36,9836,37,,,,10283.61,0
16595040,08:42:24,08:42:24,2512,38,,,,10478.4,0
16595040,08:43:19,08:43:19,2513,39,,,,10715.08,0
16595040,08:44:15,08:44:15,2514,40,,,,10917.44,0
16595040,08:45:00,08:45:00,2515,41,,,,11094.28,
16595040,08:45:33,08:45:33,2516,42,,,,11312.52,0
16595040,08:46:15,08:46:15,2517,43,,,,11602.02,0
16595040,08:46:55,08:46:55,2518,44,,,,11836.32,0
16595040,08:47:30,08:47:30,8203,45,,,,12075.52,0
16595040,08:48:32,08:48:32,2520,46,,,,12354.78,0
16595040,08:49:08,08:49:08,2521,47,,,,12565.07,0
16595040,08:49:44,08:49:44,2437,48,,,,12818.47,0
16595040,08:50:47,08:50:47,2438,49,,,,13224.5,0
16595040,08:50:53,08:50:53,2439,50,,,,13228.2,0
16595040,08:51:31,08:51:31,2440,51,,,,13418.56,0
16595040,08:52:15,08:52:15,2441,52,,,,13654.05,0
16595040,08:52:36,08:52:36,2442,53,,,,13784.01,0
16595040,08:53:02,08:53:02,2443,54,,,,13928.21,0
16595040,08:53:56,08:53:56,2444,55,,,,14205.24,0
16595040,08:55:00,08:55:00,2445,56,,,,14677.4,
16595040,08:56:34,08:56:34,2446,57,,,,14968.56,0
16595040,08:58:00,08:58:00,91,58,,,,15174.99,0
16595040,09:04:00,09:04:00,10160,59,,1,,16344.1,
16595050,07:59:00,07:59:00,10047,1,,,1,0,
16595050,08:02:05,08:02:05,9449,2,,,,527.41,0
16595050,08:06:12,08:06:12,2659,3,,,,1149.11,0
16595050,08:08:00,08:08:00,9868,4,,,,1413.15,
16595050,08:08:57,08:08:57,441,5,,,,1641.55,0
16595050,08:09:36,08:09:36,442,6,,,,1810.22,0
16595050,08:10:18,08:10:18,443,7,,,,1990.2,0
16595050,08:11:33,08:11:33,2308,8,,,,2223.97,0
16595050,08:12:21,08:12:21,2309,9,,,,2422.91,0
16595050,08:13:27,08:13:27,2310,10,,,,2652.53,0
16595050,08:13:57,08:13:57,2311,11,,,,2771.71,0
16595050,08:15:03,08:15:03,2312,12,,,,3014.06,0
16595050,08:16:09,08:16:09,2313,13,,,,3277.26,0
16595050,08:17:03,08:17:03,3815,14,,,,3453.02,0
16595050,08:17:57,08:17:57,3816,15,,,,3628.37,0
16595050,08:18:36,08:18:36,10481,16,,,,3758.78,0
16595050,08:19:27,08:19:27,2319,17,,,,3978.41,0
16595050,08:20:39,08:20:39,2321,18,,,,4273.6,0
16595050,08:22:00,08:22:00,10027,19,,,,4641.8,
16595050,08:24:18,08:24:18,10525,20,,,,5256.75,0
16595050,08:24:55,08:24:55,3819,21,,,,5437.09,0
16595050,08:26:03,08:26:03,3820,22,,,,5705.82,0
16595050,08:27:06,08:27:06,3821,23,,,,6029.77,0
16595050,08:27:51,08:27:51,3822,24,,,,6224.69,0
16595050,08:28:41,08:28:41,7730,25,,,,6521,0
16595050,08:29:21,08:29:21,2541,26,,,,6702.36,0
16595050,08:30:02,08:30:02,9036,27,,,,6891.07,0
16595050,08:32:00,08:32:00,9945,28,,,,7564.45,
16595050,08:34:14,08:34:14,2608,29,,,,8364.99,0
16595050,08:34:36,08:34:36,8338,30,,,,8486.66,0
16595050,08:35:18,08:35:18,3824,31,,,,8667.37,0
16595050,08:36:34,08:36:34,3825,32,,,,9029.76,0
16595050,08:37:25,08:37:25,3826,33,,,,9220.19,0
16595050,08:38:10,08:38:10,3827,34,,,,9393.93,0
16595050,08:39:05,08:39:05,3828,35,,,,9644.14,0
16595050,08:40:30,08:40:30,2125,36,,,,9951.79,0
16595050,08:41:36,08:41:36,9836,37,,,,10283.61,0
16595050,08:42:24,08:42:24,2512,38,,,,10478.4,0
16595050,08:43:19,08:43:19,2513,39,,,,10715.08,0
16595050,08:44:15,08:44:15,2514,40,,,,10917.44,0
16595050,08:45:00,08:45:00,2515,41,,,,11094.28,
16595050,08:45:33,08:45:33,2516,42,,,,11312.52,0
16595050,08:46:15,08:46:15,2517,43,,,,11602.02,0
16595050,08:46:55,08:46:55,2518,44,,,,11836.32,0
16595050,08:47:30,08:47:30,8203,45,,,,12075.52,0
16595050,08:48:32,08:48:32,2520,46,,,,12354.78,0
16595050,08:49:08,08:49:08,2521,47,,,,12565.07,0
16595050,08:49:44,08:49:44,2437,48,,,,12818.47,0
16595050,08:50:47,08:50:47,2438,49,,,,13224.5,0
16595050,08:50:53,08:50:53,2439,50,,,,13228.2,0
16595050,08:51:31,08:51:31,2440,51,,,,13418.56,0
16595050,08:52:15,08:52:15,2441,52,,,,13654.05,0
16595050,08:52:36,08:52:36,2442,53,,,,13784.01,0
16595050,08:53:02,08:53:02,2443,54,,,,13928.21,0
16595050,08:53:56,08:53:56,2444,55,,,,14205.24,0
16595050,08:55:00,08:55:00,2445,56,,,,14677.4,
16595050,08:56:34,08:56:34,2446,57,,,,14968.56,0
16595050,08:58:00,08:58:00,91,58,,,,15174.99,0
16595050,09:04:00,09:04:00,10160,59,,1,,16344.1,
16595060,07:59:00,07:59:00,10047,1,,,1,0,
16595060,08:02:05,08:02:05,9449,2,,,,527.41,0
16595060,08:06:12,08:06:12,2659,3,,,,1149.11,0
16595060,08:08:00,08:08:00,9868,4,,,,1413.15,
16595060,08:08:57,08:08:57,441,5,,,,1641.55,0
16595060,08:09:36,08:09:36,442,6,,,,1810.22,0
16595060,08:10:18,08:10:18,443,7,,,,1990.2,0
16595060,08:11:33,08:11:33,2308,8,,,,2223.97,0
16595060,08:12:21,08:12:21,2309,9,,,,2422.91,0
16595060,08:13:27,08:13:27,2310,10,,,,2652.53,0
16595060,08:13:57,08:13:57,2311,11,,,,2771.71,0
16595060,08:15:03,08:15:03,2312,12,,,,3014.06,0
16595060,08:16:09,08:16:09,2313,13,,,,3277.26,0
16595060,08:17:03,08:17:03,3815,14,,,,3453.02,0
16595060,08:17:57,08:17:57,3816,15,,,,3628.37,0
16595060,08:18:36,08:18:36,10481,16,,,,3758.78,0
16595060,08:19:27,08:19:27,2319,17,,,,3978.41,0
16595060,08:20:39,08:20:39,2321,18,,,,4273.6,0
16595060,08:22:00,08:22:00,10027,19,,,,4641.8,
16595060,08:24:18,08:24:18,10525,20,,,,5256.75,0
16595060,08:24:55,08:24:55,3819,21,,,,5437.09,0
16595060,08:26:03,08:26:03,3820,22,,,,5705.82,0
16595060,08:27:06,08:27:06,3821,23,,,,6029.77,0
16595060,08:27:51,08:27:51,3822,24,,,,6224.69,0
16595060,08:28:41,08:28:41,7730,25,,,,6521,0
16595060,08:29:21,08:29:21,2541,26,,,,6702.36,0
16595060,08:30:02,08:30:02,9036,27,,,,6891.07,0
16595060,08:32:00,08:32:00,9945,28,,,,7564.45,
16595060,08:34:14,08:34:14,2608,29,,,,8364.99,0
16595060,08:34:36,08:34:36,8338,30,,,,8486.66,0
16595060,08:35:18,08:35:18,3824,31,,,,8667.37,0
16595060,08:36:34,08:36:34,3825,32,,,,9029.76,0
16595060,08:37:25,08:37:25,3826,33,,,,9220.19,0
16595060,08:38:10,08:38:10,3827,34,,,,9393.93,0
16595060,08:39:05,08:39:05,3828,35,,,,9644.14,0
16595060,08:40:30,08:40:30,2125,36,,,,9951.79,0
16595060,08:41:36,08:41:36,9836,37,,,,10283.61,0
16595060,08:42:24,08:42:24,2512,38,,,,10478.4,0
16595060,08:43:19,08:43:19,2513,39,,,,10715.08,0
16595060,08:44:15,08:44:15,2514,40,,,,10917.44,0
16595060,08:45:00,08:45:00,2515,41,,,,11094.28,
16595060,08:45:33,08:45:33,2516,42,,,,11312.52,0
16595060,08:46:15,08:46:15,2517,43,,,,11602.02,0
16595060,08:46:55,08:46:55,2518,44,,,,11836.32,0
16595060,08:47:30,08:47:30,8203,45,,,,12075.52,0
16595060,08:48:32,08:48:32,2520,46,,,,12354.78,0
16595060,08:49:08,08:49:08,2521,47,,,,12565.07,0
16595060,08:49:44,08:49:44,2437,48,,,,12818.47,0
16595060,08:50:47,08:50:47,2438,49,,,,13224.5,0
16595060,08:50:53,08:50:53,2439,50,,,,13228.2,0
16595060,08:51:31,08:51:31,2440,51,,,,13418.56,0
16595060,08:52:15,08:52:15,2441,52,,,,13654.05,0
16595060,08:52:36,08:52:36,2442,53,,,,13784.01,0
16595060,08:53:02,08:53:02,2443,54,,,,13928.21,0
16595060,08:53:56,08:53:56,2444,55,,,,14205.24,0
16595060,08:55:00,08:55:00,2445,56,,,,14677.4,
16595060,08:56:34,08:56:34,2446,57,,,,14968.56,0
16595060,08:58:00,08:58:00,91,58,,,,15174.99,0
16595060,09:04:00,09:04:00,10160,59,,1,,16344.1,
16595100,07:59:00,07:59:00,10047,1,,,1,0,
16595100,08:02:05,08:02:05,9449,2,,,,527.41,0
16595100,08:06:12,08:06:12,2659,3,,,,1149.11,0
16595100,08:08:00,08:08:00,9868,4,,,,1413.15,
16595100,08:08:57,08:08:57,441,5,,,,1641.55,0
16595100,08:09:36,08:09:36,442,6,,,,1810.22,0
16595100,08:10:18,08:10:18,443,7,,,,1990.2,0
16595100,08:11:33,08:11:33,2308,8,,,,2223.97,0
16595100,08:12:21,08:12:21,2309,9,,,,2422.91,0
16595100,08:13:27,08:13:27,2310,10,,,,2652.53,0
16595100,08:13:57,08:13:57,2311,11,,,,2771.71,0
16595100,08:15:03,08:15:03,2312,12,,,,3014.06,0
16595100,08:16:09,08:16:09,2313,13,,,,3277.26,0
16595100,08:17:03,08:17:03,3815,14,,,,3453.02,0
16595100,08:17:57,08:17:57,3816,15,,,,3628.37,0
16595100,08:18:36,08:18:36,10481,16,,,,3758.78,0
16595100,08:19:27,08:19:27,2319,17,,,,3978.41,0
16595100,08:20:39,08:20:39,2321,18,,,,4273.6,0
16595100,08:22:00,08:22:00,10027,19,,,,4641.8,
16595100,08:24:18,08:24:18,10525,20,,,,5256.75,0
16595100,08:24:55,08:24:55,3819,21,,,,5437.09,0
16595100,08:26:03,08:26:03,3820,22,,,,5705.82,0
16595100,08:27:06,08:27:06,3821,23,,,,6029.77,0
16595100,08:27:51,08:27:51,3822,24,,,,6224.69,0
16595100,08:28:41,08:28:41,7730,25,,,,6521,0
16595100,08:29:21,08:29:21,2541,26,,,,6702.36,0
16595100,08:30:02,08:30:02,9036,27,,,,6891.07,0
16595100,08:32:00,08:32:00,9945,28,,,,7564.45,
16595100,08:34:14,08:34:14,2608,29,,,,8364.99,0
16595100,08:34:36,08:34:36,8338,30,,,,8486.66,0
16595100,08:35:18,08:35:18,3824,31,,,,8667.37,0
16595100,08:36:34,08:36:34,3825,32,,,,9029.76,0
16595100,08:37:25,08:37:25,3826,33,,,,9220.19,0
16595100,08:38:10,08:38:10,3827,34,,,,9393.93,0
16595100,08:39:05,08:39:05,3828,35,,,,9644.14,0
16595100,08:40:30,08:40:30,2125,36,,,,9951.79,0
16595100,08:41:36,08:41:36,9836,37,,,,10283.61,0
16595100,08:42:24,08:42:24,2512,38,,,,10478.4,0
16595100,08:43:19,08:43:19,2513,39,,,,10715.08,0
16595100,08:44:15,08:44:15,2514,40,,,,10917.44,0
16595100,08:45:00,08:45:00,2515,41,,,,11094.28,
16595100,08:45:33,08:45:33,2516,42,,,,11312.52,0
16595100,08:46:15,08:46:15,2517,43,,,,11602.02,0
16595100,08:46:55,08:46:55,2518,44,,,,11836.32,0
16595100,08:47:30,08:47:30,8203,45,,,,12075.52,0
16595100,08:48:32,08:48:32,2520,46,,,,12354.78,0
16595100,08:49:08,08:49:08,2521,47,,,,12565.07,0
16595100,08:49:44,08:49:44,2437,48,,,,12818.47,0
16595100,08:50:47,08:50:47,2438,49,,,,13224.5,0
16595100,08:50:53,08:50:53,2439,50,,,,13228.2,0
16595100,08:51:31,08:51:31,2440,51,,,,13418.56,0
16595100,08:52:15,08:52:15,2441,52,,,,13654.05,0
16595100,08:52:36,08:52:36,2442,53,,,,13784.01,0
16595100,08:53:02,08:53:02,2443,54,,,,13928.21,0
16595100,08:53:56,08:53:56,2444,55,,,,14205.24,0
16595100,08:55:00,08:55:00,2445,56,,,,14677.4,
16595100,08:56:34,08:56:34,2446,57,,,,14968.56,0
16595100,08:58:00,08:58:00,91,58,,,,15174.99,0
16595100,09:04:00,09:04:00,10160,59,,1,,16344.1,
16595110,07:59:00,07:59:00,10047,1,,,1,0,
16595110,08:02:05,08:02:05,9449,2,,,,527.41,0
16595110,08:06:12,08:06:12,2659,3,,,,1149.11,0
16595110,08:08:00,08:08:00,9868,4,,,,1413.15,
16595110,08:08:57,08:08:57,441,5,,,,1641.55,0
16595110,08:09:36,08:09:36,442,6,,,,1810.22,0
16595110,08:10:18,08:10:18,443,7,,,,1990.2,0
16595110,08:11:33,08:11:33,2308,8,,,,2223.97,0
16595110,08:12:21,08:12:21,2309,9,,,,2422.91,0
16595110,08:13:27,08:13:27,2310,10,,,,2652.53,0
16595110,08:13:57,08:13:57,2311,11,,,,2771.71,0
16595110,08:15:03,08:15:03,2312,12,,,,3014.06,0
16595110,08:16:09,08:16:09,2313,13,,,,3277.26,0
16595110,08:17:03,08:17:03,3815,14,,,,3453.02,0
16595110,08:17:57,08:17:57,3816,15,,,,3628.37,0
16595110,08:18:36,08:18:36,10481,16,,,,3758.78,0
16595110,08:19:27,08:19:27,2319,17,,,,3978.41,0
16595110,08:20:39,08:20:39,2321,18,,,,4273.6,0
16595110,08:22:00,08:22:00,10027,19,,,,4641.8,
16595110,08:24:18,08:24:18,10525,20,,,,5256.75,0
16595110,08:24:55,08:24:55,3819,21,,,,5437.09,0
16595110,08:26:03,08:26:03,3820,22,,,,5705.82,0
16595110,08:27:06,08:27:06,3821,23,,,,6029.77,0
16595110,08:27:51,08:27:51,3822,24,,,,6224.69,0
16595110,08:28:41,08:28:41,7730,25,,,,6521,0
16595110,08:29:21,08:29:21,2541,26,,,,6702.36,0
16595110,08:30:02,08:30:02,9036,27,,,,6891.07,0
16595110,08:32:00,08:32:00,9945,28,,,,7564.45,
16595110,08:34:14,08:34:14,2608,29,,,,8364.99,0
16595110,08:34:36,08:34:36,8338,30,,,,8486.66,0
16595110,08:35:18,08:35:18,3824,31,,,,8667.37,0
16595110,08:36:34,08:36:34,3825,32,,,,9029.76,0
16595110,08:37:25,08:37:25,3826,33,,,,9220.19,0
16595110,08:38:10,08:38:10,3827,34,,,,9393.93,0
16595110,08:39:05,08:39:05,3828,35,,,,9644.14,0
16595110,08:40:30,08:40:30,2125,36,,,,9951.79,0
16595110,08:41:36,08:41:36,9836,37,,,,10283.61,0
16595110,08:42:24,08:42:24,2512,38,,,,10478.4,0
16595110,08:43:19,08:43:19,2513,39,,,,10715.08,0
16595110,08:44:15,08:44:15,2514,40,,,,10917.44,0
16595110,08:45:00,08:45:00,2515,41,,,,11094.28,
16595110,08:45:33,08:45:33,2516,42,,,,11312.52,0
16595110,08:46:15,08:46:15,2517,43,,,,11602.02,0
16595110,08:46:55,08:46:55,2518,44,,,,11836.32,0
16595110,08:47:30,08:47:30,8203,45,,,,12075.52,0
16595110,08:48:32,08:48:32,2520,46,,,,12354.78,0
16595110,08:49:08,08:49:08,2521,47,,,,12565.07,0
16595110,08:49:44,08:49:44,2437,48,,,,12818.47,0
16595110,08:50:47,08:50:47,2438,49,,,,13224.5,0
16595110,08:50:53,08:50:53,2439,50,,,,13228.2,0
16595110,08:51:31,08:51:31,2440,51,,,,13418.56,0
16595110,08:52:15,08:52:15,2441,52,,,,13654.05,0
16595110,08:52:36,08:52:36,2442,53,,,,13784.01,0
16595110,08:53:02,08:53:02,2443,54,,,,13928.21,0
16595110,08:53:56,08:53:56,2444,55,,,,14205.24,0
16595110,08:55:00,08:55:00,2445,56,,,,14677.4,
16595110,08:56:34,08:56:34,2446,57,,,,14968.56,0
16595110,08:58:00,08:58:00,91,58,,,,15174.99,0
16595110,09:04:00,09:04:00,10160,59,,1,,16344.1,
16634090,06:49:00,06:49:00,10047,1,,,1,0,
16634090,06:51:03,06:51:03,9449,2,,,,527.41,0
16634090,06:53:48,06:53:48,2659,3,,,,1149.11,0
16634090,06:55:00,06:55:00,9868,4,,,,1413.15,
16634090,06:55:40,06:55:40,441,5,,,,1641.55,0
16634090,06:56:08,06:56:08,442,6,,,,1810.22,0
16634090,06:56:38,06:56:38,443,7,,,,1990.2,0
16634090,06:57:32,06:57:32,2308,8,,,,2223.97,0
16634090,06:58:06,06:58:06,2309,9,,,,2422.91,0
16634090,06:58:53,06:58:53,2310,10,,,,2652.53,0
16634090,06:59:15,06:59:15,2311,11,,,,2771.71,0
16634090,07:00:02,07:00:02,2312,12,,,,3014.06,0
16634090,07:00:49,07:00:49,2313,13,,,,3277.26,0
16634090,07:01:27,07:01:27,3815,14,,,,3453.02,0
16634090,07:02:06,07:02:06,3816,15,,,,3628.37,0
16634090,07:02:34,07:02:34,10481,16,,,,3758.78,0
16634090,07:03:10,07:03:10,2319,17,,,,3978.41,0
16634090,07:04:02,07:04:02,2321,18,,,,4273.6,0
16634090,07:05:00,07:05:00,10027,19,,,,4641.8,
16634090,07:07:04,07:07:04,10525,20,,,,5256.75,0
16634090,07:07:38,07:07:38,3819,21,,,,5437.09,0
16634090,07:08:39,07:08:39,3820,22,,,,5705.82,0
16634090,07:09:35,07:09:35,3821,23,,,,6029.77,0
16634090,07:10:16,07:10:16,3822,24,,,,6224.69,0
16634090,07:11:01,07:11:01,7730,25,,,,6521,0
16634090,07:11:37,07:11:37,2541,26,,,,6702.36,0
16634090,07:12:13,07:12:13,9036,27,,,,6891.07,0
16634090,07:14:00,07:14:00,9945,28,,,,7564.45,
16634090,07:15:02,07:15:02,2608,29,,,,8364.99,0
16634090,07:15:12,07:15:12,8338,30,,,,8486.66,0
16634090,07:15:31,07:15:31,3824,31,,,,8667.37,0
16634090,07:16:06,07:16:06,3825,32,,,,9029.76,0
16634090,07:16:30,07:16:30,3826,33,,,,9220.19,0
16634090,07:16:50,07:16:50,3827,34,,,,9393.93,0
16634090,07:17:16,07:17:16,3828,35,,,,9644.14,0
16634090,07:17:55,07:17:55,2125,36,,,,9951.79,0
16634090,07:18:26,07:18:26,9836,37,,,,10283.61,0
16634090,07:18:48,07:18:48,2512,38,,,,10478.4,0
16634090,07:19:13,07:19:13,2513,39,,,,10715.08,0
16634090,07:19:39,07:19:39,2514,40,,,,10917.44,0
16634090,07:20:00,07:20:00,2515,41,,,,11094.28,
16634090,07:20:30,07:20:30,2516,42,,,,11312.52,0
16634090,07:21:07,07:21:07,2517,43,,,,11602.02,0
16634090,07:21:43,07:21:43,2518,44,,,,11836.32,0
16634090,07:22:15,07:22:15,8203,45,,,,12075.52,0
16634090,07:23:11,07:23:11,2520,46,,,,12354.78,0
16634090,07:23:43,07:23:43,2521,47,,,,12565.07,0
16634090,07:24:15,07:24:15,2437,48,,,,12818.47,0
16634090,07:25:12,07:25:12,2438,49,,,,13224.5,0
16634090,07:25:18,07:25:18,2439,50,,,,13228.2,0
16634090,07:25:52,07:25:52,2440,51,,,,13418.56,0
16634090,07:26:31,07:26:31,2441,52,,,,13654.05,0
16634090,07:26:51,07:26:51,2442,53,,,,13784.01,0
16634090,07:27:14,07:27:14,2443,54,,,,13928.21,0
16634090,07:28:02,07:28:02,2444,55,,,,14205.24,0
16634090,07:29:00,07:29:00,2445,56,,,,14677.4,
16634090,07:29:42,07:29:42,2446,57,,,,14968.56,0
16634090,07:30:20,07:30:20,91,58,,,,15174.99,0
16634090,07:33:00,07:33:00,10160,59,,1,,16344.1,
16843010,17:48:00,17:48:00,10047,1,,,1,0,
16843010,17:50:03,17:50:03,9449,2,,,,527.41,0
16843010,17:52:48,17:52:48,2659,3,,,,1149.11,0
16843010,17:54:00,17:54:00,9868,4,,,,1413.15,
16843010,17:54:48,17:54:48,441,5,,,,1641.55,0
16843010,17:55:22,17:55:22,442,6,,,,1810.22,0
16843010,17:55:58,17:55:58,443,7,,,,1990.2,0
16843010,17:57:02,17:57:02,2308,8,,,,2223.97,0
16843010,17:57:43,17:57:43,2309,9,,,,2422.91,0
16843010,17:58:40,17:58:40,2310,10,,,,2652.53,0
16843010,17:59:06,17:59:06,2311,11,,,,2771.71,0
16843010,18:00:02,18:00:02,2312,12,,,,3014.06,0
16843010,18:00:59,18:00:59,2313,13,,,,3277.26,0
16843010,18:01:45,18:01:45,3815,14,,,,3453.02,0
16843010,18:02:31,18:02:31,3816,15,,,,3628.37,0
16843010,18:03:05,18:03:05,10481,16,,,,3758.78,0
16843010,18:03:48,18:03:48,2319,17,,,,3978.41,0
16843010,18:04:50,18:04:50,2321,18,,,,4273.6,0
16843010,18:06:00,18:06:00,10027,19,,,,4641.8,
16843010,18:08:45,18:08:45,10525,20,,,,5256.75,0
16843010,18:09:30,18:09:30,3819,21,,,,5437.09,0
16843010,18:10:52,18:10:52,3820,22,,,,5705.82,0
16843010,18:12:07,18:12:07,3821,23,,,,6029.77,0
16843010,18:13:01,18:13:01,3822,24,,,,6224.69,0
16843010,18:14:02,18:14:02,7730,25,,,,6521,0
16843010,18:14:50,18:14:50,2541,26,,,,6702.36,0
16843010,18:15:38,18:15:38,9036,27,,,,6891.07,0
16843010,18:18:00,18:18:00,9945,28,,,,7564.45,
16843010,18:19:12,18:19:12,2608,29,,,,8364.99,0
16843010,18:19:24,18:19:24,8338,30,,,,8486.66,0
16843010,18:19:46,18:19:46,3824,31,,,,8667.37,0
16843010,18:20:28,18:20:28,3825,32,,,,9029.76,0
16843010,18:20:55,18:20:55,3826,33,,,,9220.19,0
16843010,18:21:19,18:21:19,3827,34,,,,9393.93,0
16843010,18:21:49,18:21:49,3828,35,,,,9644.14,0
16843010,18:22:34,18:22:34,2125,36,,,,9951.79,0
16843010,18:23:10,18:23:10,9836,37,,,,10283.61,0
16843010,18:23:36,18:23:36,2512,38,,,,10478.4,0
16843010,18:24:05,18:24:05,2513,39,,,,10715.08,0
16843010,18:24:35,18:24:35,2514,40,,,,10917.44,0
16843010,18:25:00,18:25:00,2515,41,,,,11094.28,
16843010,18:25:40,18:25:40,2516,42,,,,11312.52,0
16843010,18:26:30,18:26:30,2517,43,,,,11602.02,0
16843010,18:27:18,18:27:18,2518,44,,,,11836.32,0
16843010,18:28:01,18:28:01,8203,45,,,,12075.52,0
16843010,18:29:15,18:29:15,2520,46,,,,12354.78,0
16843010,18:29:58,18:29:58,2521,47,,,,12565.07,0
16843010,18:30:40,18:30:40,2437,48,,,,12818.47,0
16843010,18:31:57,18:31:57,2438,49,,,,13224.5,0
16843010,18:32:04,18:32:04,2439,50,,,,13228.2,0
16843010,18:32:49,18:32:49,2440,51,,,,13418.56,0
16843010,18:33:42,18:33:42,2441,52,,,,13654.05,0
16843010,18:34:08,18:34:08,2442,53,,,,13784.01,0
16843010,18:34:39,18:34:39,2443,54,,,,13928.21,0
16843010,18:35:43,18:35:43,2444,55,,,,14205.24,0
16843010,18:37:00,18:37:00,2445,56,,,,14677.4,
16843010,18:37:52,18:37:52,2446,57,,,,14968.56,0
16843010,18:38:40,18:38:40,91,58,,,,15174.99,0
16843010,18:42:00,18:42:00,10160,59,,1,,16344.1,
16843080,17:48:00,17:48:00,10047,1,,,1,0,
16843080,17:50:03,17:50:03,9449,2,,,,527.41,0
16843080,17:52:48,17:52:48,2659,3,,,,1149.11,0
16843080,17:54:00,17:54:00,9868,4,,,,1413.15,
16843080,17:54:48,17:54:48,441,5,,,,1641.55,0
16843080,17:55:22,17:55:22,442,6,,,,1810.22,0
16843080,17:55:58,17:55:58,443,7,,,,1990.2,0
16843080,17:57:02,17:57:02,2308,8,,,,2223.97,0
16843080,17:57:43,17:57:43,2309,9,,,,2422.91,0
16843080,17:58:40,17:58:40,2310,10,,,,2652.53,0
16843080,17:59:06,17:59:06,2311,11,,,,2771.71,0
16843080,18:00:02,18:00:02,2312,12,,,,3014.06,0
16843080,18:00:59,18:00:59,2313,13,,,,3277.26,0
16843080,18:01:45,18:01:45,3815,14,,,,3453.02,0
16843080,18:02:31,18:02:31,3816,15,,,,3628.37,0
16843080,18:03:05,18:03:05,10481,16,,,,3758.78,0
16843080,18:03:48,18:03:48,2319,17,,,,3978.41,0
16843080,18:04:50,18:04:50,2321,18,,,,4273.6,0
16843080,18:06:00,18:06:00,10027,19,,,,4641.8,
16843080,18:08:45,18:08:45,10525,20,,,,5256.75,0
16843080,18:09:30,18:09:30,3819,21,,,,5437.09,0
16843080,18:10:52,18:10:52,3820,22,,,,5705.82,0
16843080,18:12:07,18:12:07,3821,23,,,,6029.77,0
16843080,18:13:01,18:13:01,3822,24,,,,6224.69,0
16843080,18:14:02,18:14:02,7730,25,,,,6521,0
16843080,18:14:50,18:14:50,2541,26,,,,6702.36,0
16843080,18:15:38,18:15:38,9036,27,,,,6891.07,0
16843080,18:18:00,18:18:00,9945,28,,,,7564.45,
16843080,18:19:12,18:19:12,2608,29,,,,8364.99,0
16843080,18:19:24,18:19:24,8338,30,,,,8486.66,0
16843080,18:19:46,18:19:46,3824,31,,,,8667.37,0
16843080,18:20:28,18:20:28,3825,32,,,,9029.76,0
16843080,18:20:55,18:20:55,3826,33,,,,9220.19,0
16843080,18:21:19,18:21:19,3827,34,,,,9393.93,0
16843080,18:21:49,18:21:49,3828,35,,,,9644.14,0
16843080,18:22:34,18:22:34,2125,36,,,,9951.79,0
16843080,18:23:10,18:23:10,9836,37,,,,10283.61,0
16843080,18:23:36,18:23:36,2512,38,,,,10478.4,0
16843080,18:24:05,18:24:05,2513,39,,,,10715.08,0
16843080,18:24:35,18:24:35,2514,40,,,,10917.44,0
16843080,18:25:00,18:25:00,2515,41,,,,11094.28,
16843080,18:25:40,18:25:40,2516,42,,,,11312.52,0
16843080,18:26:30,18:26:30,2517,43,,,,11602.02,0
16843080,18:27:18,18:27:18,2518,44,,,,11836.32,0
16843080,18:28:01,18:28:01,8203,45,,,,12075.52,0
16843080,18:29:15,18:29:15,2520,46,,,,12354.78,0
16843080,18:29:58,18:29:58,2521,47,,,,12565.07,0
16843080,18:30:40,18:30:40,2437,48,,,,12818.47,0
16843080,18:31:57,18:31:57,2438,49,,,,13224.5,0
16843080,18:32:04,18:32:04,2439,50,,,,13228.2,0
16843080,18:32:49,18:32:49,2440,51,,,,13418.56,0
16843080,18:33:42,18:33:42,2441,52,,,,13654.05,0
16843080,18:34:08,18:34:08,2442,53,,,,13784.01,0
16843080,18:34:39,18:34:39,2443,54,,,,13928.21,0
16843080,18:35:43,18:35:43,2444,55,,,,14205.24,0
16843080,18:37:00,18:37:00,2445,56,,,,14677.4,
16843080,18:37:52,18:37:52,2446,57,,,,14968.56,0
16843080,18:38:40,18:38:40,91,58,,,,15174.99,0
16843080,18:42:00,18:42:00,10160,59,,1,,16344.1,
16986010,18:48:00,18:48:00,10047,1,,,1,0,
16986010,18:50:03,18:50:03,9449,2,,,,527.41,0
16986010,18:52:48,18:52:48,2659,3,,,,1149.11,0
16986010,18:54:00,18:54:00,9868,4,,,,1413.15,
16986010,18:54:48,18:54:48,441,5,,,,1641.55,0
16986010,18:55:22,18:55:22,442,6,,,,1810.22,0
16986010,18:55:58,18:55:58,443,7,,,,1990.2,0
16986010,18:57:02,18:57:02,2308,8,,,,2223.97,0
16986010,18:57:43,18:57:43,2309,9,,,,2422.91,0
16986010,18:58:40,18:58:40,2310,10,,,,2652.53,0
16986010,18:59:06,18:59:06,2311,11,,,,2771.71,0
16986010,19:00:02,19:00:02,2312,12,,,,3014.06,0
16986010,19:00:59,19:00:59,2313,13,,,,3277.26,0
16986010,19:01:45,19:01:45,3815,14,,,,3453.02,0
16986010,19:02:31,19:02:31,3816,15,,,,3628.37,0
16986010,19:03:05,19:03:05,10481,16,,,,3758.78,0
16986010,19:03:48,19:03:48,2319,17,,,,3978.41,0
16986010,19:04:50,19:04:50,2321,18,,,,4273.6,0
16986010,19:06:00,19:06:00,10027,19,,,,4641.8,
16986010,19:08:45,19:08:45,10525,20,,,,5256.75,0
16986010,19:09:30,19:09:30,3819,21,,,,5437.09,0
16986010,19:10:52,19:10:52,3820,22,,,,5705.82,0
16986010,19:12:07,19:12:07,3821,23,,,,6029.77,0
16986010,19:13:01,19:13:01,3822,24,,,,6224.69,0
16986010,19:14:02,19:14:02,7730,25,,,,6521,0
16986010,19:14:50,19:14:50,2541,26,,,,6702.36,0
16986010,19:15:38,19:15:38,9036,27,,,,6891.07,0
16986010,19:18:00,19:18:00,9945,28,,,,7564.45,
16986010,19:19:02,19:19:02,2608,29,,,,8364.99,0
16986010,19:19:12,19:19:12,8338,30,,,,8486.66,0
16986010,19:19:31,19:19:31,3824,31,,,,8667.37,0
16986010,19:20:06,19:20:06,3825,32,,,,9029.76,0
16986010,19:20:30,19:20:30,3826,33,,,,9220.19,0
16986010,19:20:50,19:20:50,3827,34,,,,9393.93,0
16986010,19:21:16,19:21:16,3828,35,,,,9644.14,0
16986010,19:21:55,19:21:55,2125,36,,,,9951.79,0
16986010,19:22:26,19:22:26,9836,37,,,,10283.61,0
16986010,19:22:48,19:22:48,2512,38,,,,10478.4,0
16986010,19:23:13,19:23:13,2513,39,,,,10715.08,0
16986010,19:23:39,19:23:39,2514,40,,,,10917.44,0
16986010,19:24:00,19:24:00,2515,41,,,,11094.28,
16986010,19:24:37,19:24:37,2516,42,,,,11312.52,0
16986010,19:25:23,19:25:23,2517,43,,,,11602.02,0
16986010,19:26:06,19:26:06,2518,44,,,,11836.32,0
16986010,19:26:46,19:26:46,8203,45,,,,12075.52,0
16986010,19:27:53,19:27:53,2520,46,,,,12354.78,0
16986010,19:28:33,19:28:33,2521,47,,,,12565.07,0
16986010,19:29:12,19:29:12,2437,48,,,,12818.47,0
16986010,19:30:22,19:30:22,2438,49,,,,13224.5,0
16986010,19:30:29,19:30:29,2439,50,,,,13228.2,0
16986010,19:31:10,19:31:10,2440,51,,,,13418.56,0
16986010,19:31:58,19:31:58,2441,52,,,,13654.05,0
16986010,19:32:22,19:32:22,2442,53,,,,13784.01,0
16986010,19:32:51,19:32:51,2443,54,,,,13928.21,0
16986010,19:33:50,19:33:50,2444,55,,,,14205.24,0
16986010,19:35:00,19:35:00,2445,56,,,,14677.4,
16986010,19:35:52,19:35:52,2446,57,,,,14968.56,0
16986010,19:36:40,19:36:40,91,58,,,,15174.99,0
16986010,19:40:00,19:40:00,10160,59,,1,,16344.1,
16986080,18:48:00,18:48:00,10047,1,,,1,0,
16986080,18:50:03,18:50:03,9449,2,,,,527.41,0
16986080,18:52:48,18:52:48,2659,3,,,,1149.11,0
16986080,18:54:00,18:54:00,9868,4,,,,1413.15,
16986080,18:54:48,18:54:48,441,5,,,,1641.55,0
16986080,18:55:22,18:55:22,442,6,,,,1810.22,0
16986080,18:55:58,18:55:58,443,7,,,,1990.2,0
16986080,18:57:02,18:57:02,2308,8,,,,2223.97,0
16986080,18:57:43,18:57:43,2309,9,,,,2422.91,0
16986080,18:58:40,18:58:40,2310,10,,,,2652.53,0
16986080,18:59:06,18:59:06,2311,11,,,,2771.71,0
16986080,19:00:02,19:00:02,2312,12,,,,3014.06,0
16986080,19:00:59,19:00:59,2313,13,,,,3277.26,0
16986080,19:01:45,19:01:45,3815,14,,,,3453.02,0
16986080,19:02:31,19:02:31,3816,15,,,,3628.37,0
16986080,19:03:05,19:03:05,10481,16,,,,3758.78,0
16986080,19:03:48,19:03:48,2319,17,,,,3978.41,0
16986080,19:04:50,19:04:50,2321,18,,,,4273.6,0
16986080,19:06:00,19:06:00,10027,19,,,,4641.8,
16986080,19:08:45,19:08:45,10525,20,,,,5256.75,0
16986080,19:09:30,19:09:30,3819,21,,,,5437.09,0
16986080,19:10:52,19:10:52,3820,22,,,,5705.82,0
16986080,19:12:07,19:12:07,3821,23,,,,6029.77,0
16986080,19:13:01,19:13:01,3822,24,,,,6224.69,0
16986080,19:14:02,19:14:02,7730,25,,,,6521,0
16986080,19:14:50,19:14:50,2541,26,,,,6702.36,0
16986080,19:15:38,19:15:38,9036,27,,,,6891.07,0
16986080,19:18:00,19:18:00,9945,28,,,,7564.45,
16986080,19:19:02,19:19:02,2608,29,,,,8364.99,0
16986080,19:19:12,19:19:12,8338,30,,,,8486.66,0
16986080,19:19:31,19:19:31,3824,31,,,,8667.37,0
16986080,19:20:06,19:20:06,3825,32,,,,9029.76,0
16986080,19:20:30,19:20:30,3826,33,,,,9220.19,0
16986080,19:20:50,19:20:50,3827,34,,,,9393.93,0
16986080,19:21:16,19:21:16,3828,35,,,,9644.14,0
16986080,19:21:55,19:21:55,2125,36,,,,9951.79,0
16986080,19:22:26,19:22:26,9836,37,,,,10283.61,0
16986080,19:22:48,19:22:48,2512,38,,,,10478.4,0
16986080,19:23:13,19:23:13,2513,39,,,,10715.08,0
16986080,19:23:39,19:23:39,2514,40,,,,10917.44,0
16986080,19:24:00,19:24:00,2515,41,,,,11094.28,
16986080,19:24:37,19:24:37,2516,42,,,,11312.52,0
16986080,19:25:23,19:25:23,2517,43,,,,11602.02,0
16986080,19:26:06,19:26:06,2518,44,,,,11836.32,0
16986080,19:26:46,19:26:46,8203,45,,,,12075.52,0
16986080,19:27:53,19:27:53,2520,46,,,,12354.78,0
16986080,19:28:33,19:28:33,2521,47,,,,12565.07,0
16986080,19:29:12,19:29:12,2437,48,,,,12818.47,0
16986080,19:30:22,19:30:22,2438,49,,,,13224.5,0
16986080,19:30:29,19:30:29,2439,50,,,,13228.2,0
16986080,19:31:10,19:31:10,2440,51,,,,13418.56,0
16986080,19:31:58,19:31:58,2441,52,,,,13654.05,0
16986080,19:32:22,19:32:22,2442,53,,,,13784.01,0
16986080,19:32:51,19:32:51,2443,54,,,,13928.21,0
16986080,19:33:50,19:33:50,2444,55,,,,14205.24,0
16986080,19:35:00,19:35:00,2445,56,,,,14677.4,
16986080,19:35:52,19:35:52,2446,57,,,,14968.56,0
16986080,19:36:40,19:36:40,91,58,,,,15174.99,0
16986080,19:40:00,19:40:00,10160,59,,1,,16344.1,
1710070,24:04:00,24:04:00,10047,1,,,1,0,
1710070,24:06:03,24:06:03,9449,2,,,,527.41,0
1710070,24:08:48,24:08:48,2659,3,,,,1149.11,0
1710070,24:10:00,24:10:00,9868,4,,,,1413.15,
1710070,24:10:44,24:10:44,441,5,,,,1641.55,0
1710070,24:11:15,24:11:15,442,6,,,,1810.22,0
1710070,24:11:48,24:11:48,443,7,,,,1990.2,0
1710070,24:12:47,24:12:47,2308,8,,,,2223.97,0
1710070,24:13:25,24:13:25,2309,9,,,,2422.91,0
1710070,24:14:16,24:14:16,2310,10,,,,2652.53,0
1710070,24:14:40,24:14:40,2311,11,,,,2771.71,0
1710070,24:15:32,24:15:32,2312,12,,,,3014.06,0
1710070,24:16:24,24:16:24,2313,13,,,,3277.26,0
1710070,24:17:06,24:17:06,3815,14,,,,3453.02,0
1710070,24:17:49,24:17:49,3816,15,,,,3628.37,0
1710070,24:18:19,24:18:19,10481,16,,,,3758.78,0
1710070,24:18:59,24:18:59,2319,17,,,,3978.41,0
1710070,24:19:56,24:19:56,2321,18,,,,4273.6,0
1710070,24:21:00,24:21:00,10027,19,,,,4641.8,
1710070,24:23:18,24:23:18,10525,20,,,,5256.75,0
1710070,24:23:55,24:23:55,3819,21,,,,5437.09,0
1710070,24:25:03,24:25:03,3820,22,,,,5705.82,0
1710070,24:26:06,24:26:06,3821,23,,,,6029.77,0
1710070,24:26:51,24:26:51,3822,24,,,,6224.69,0
1710070,24:27:41,24:27:41,7730,25,,,,6521,0
1710070,24:28:21,24:28:21,2541,26,,,,6702.36,0
1710070,24:29:02,24:29:02,9036,27,,,,6891.07,0
1710070,24:31:00,24:31:00,9945,28,,,,7564.45,
1710070,24:32:02,24:32:02,2608,29,,,,8364.99,0
1710070,24:32:12,24:32:12,8338,30,,,,8486.66,0
1710070,24:32:31,24:32:31,3824,31,,,,8667.37,0
1710070,24:33:06,24:33:06,3825,32,,,,9029.76,0
1710070,24:33:30,24:33:30,3826,33,,,,9220.19,0
1710070,24:33:50,24:33:50,3827,34,,,,9393.93,0
1710070,24:34:16,24:34:16,3828,35,,,,9644.14,0
1710070,24:34:55,24:34:55,2125,36,,,,9951.79,0
1710070,24:35:26,24:35:26,9836,37,,,,10283.61,0
1710070,24:35:48,24:35:48,2512,38,,,,10478.4,0
1710070,24:36:13,24:36:13,2513,39,,,,10715.08,0
1710070,24:36:39,24:36:39,2514,40,,,,10917.44,0
1710070,24:37:00,24:37:00,2515,41,,,,11094.28,
1710070,24:37:33,24:37:33,2516,42,,,,11312.52,0
1710070,24:38:15,24:38:15,2517,43,,,,11602.02,0
1710070,24:38:55,24:38:55,2518,44,,,,11836.32,0
1710070,24:39:30,24:39:30,8203,45,,,,12075.52,0
1710070,24:40:32,24:40:32,2520,46,,,,12354.78,0
1710070,24:41:08,24:41:08,2521,47,,,,12565.07,0
1710070,24:41:44,24:41:44,2437,48,,,,12818.47,0
1710070,24:42:47,24:42:47,2438,49,,,,13224.5,0
1710070,24:42:53,24:42:53,2439,50,,,,13228.2,0
1710070,24:43:31,24:43:31,2440,51,,,,13418.56,0
1710070,24:44:15,24:44:15,2441,52,,,,13654.05,0
1710070,24:44:36,24:44:36,2442,53,,,,13784.01,0
1710070,24:45:02,24:45:02,2443,54,,,,13928.21,0
1710070,24:45:56,24:45:56,2444,55,,,,14205.24,0
1710070,24:47:00,24:47:00,2445,56,,,,14677.4,
1710070,24:47:42,24:47:42,2446,57,,,,14968.56,0
1710070,24:48:20,24:48:20,91,58,,,,15174.99,0
1710070,24:51:00,24:51:00,10160,59,,1,,16344.1,
17276010,21:48:00,21:48:00,10047,1,,,1,0,
17276010,21:50:03,21:50:03,9449,2,,,,527.41,0
17276010,21:52:48,21:52:48,2659,3,,,,1149.11,0
17276010,21:54:00,21:54:00,9868,4,,,,1413.15,
17276010,21:54:44,21:54:44,441,5,,,,1641.55,0
17276010,21:55:15,21:55:15,442,6,,,,1810.22,0
17276010,21:55:48,21:55:48,443,7,,,,1990.2,0
17276010,21:56:47,21:56:47,2308,8,,,,2223.97,0
17276010,21:57:25,21:57:25,2309,9,,,,2422.91,0
17276010,21:58:16,21:58:16,2310,10,,,,2652.53,0
17276010,21:58:40,21:58:40,2311,11,,,,2771.71,0
17276010,21:59:32,21:59:32,2312,12,,,,3014.06,0
17276010,22:00:24,22:00:24,2313,13,,,,3277.26,0
17276010,22:01:06,22:01:06,3815,14,,,,3453.02,0
17276010,22:01:49,22:01:49,3816,15,,,,3628.37,0
17276010,22:02:19,22:02:19,10481,16,,,,3758.78,0
17276010,22:02:59,22:02:59,2319,17,,,,3978.41,0
17276010,22:03:56,22:03:56,2321,18,,,,4273.6,0
17276010,22:05:00,22:05:00,10027,19,,,,4641.8,
17276010,22:07:18,22:07:18,10525,20,,,,5256.75,0
17276010,22:07:55,22:07:55,3819,21,,,,5437.09,0
17276010,22:09:03,22:09:03,3820,22,,,,5705.82,0
17276010,22:10:06,22:10:06,3821,23,,,,6029.77,0
17276010,22:10:51,22:10:51,3822,24,,,,6224.69,0
17276010,22:11:41,22:11:41,7730,25,,,,6521,0
17276010,22:12:21,22:12:21,2541,26,,,,6702.36,0
17276010,22:13:02,22:13:02,9036,27,,,,6891.07,0
17276010,22:15:00,22:15:00,9945,28,,,,7564.45,
17276010,22:16:02,22:16:02,2608,29,,,,8364.99,0
17276010,22:16:12,22:16:12,8338,30,,,,8486.66,0
17276010,22:16:31,22:16:31,3824,31,,,,8667.37,0
17276010,22:17:06,22:17:06,3825,32,,,,9029.76,0
17276010,22:17:30,22:17:30,3826,33,,,,9220.19,0
17276010,22:17:50,22:17:50,3827,34,,,,9393.93,0
17276010,22:18:16,22:18:16,3828,35,,,,9644.14,0
17276010,22:18:55,22:18:55,2125,36,,,,9951.79,0
17276010,22:19:26,22:19:26,9836,37,,,,10283.61,0
17276010,22:19:48,22:19:48,2512,38,,,,10478.4,0
17276010,22:20:13,22:20:13,2513,39,,,,10715.08,0
17276010,22:20:39,22:20:39,2514,40,,,,10917.44,0
17276010,22:21:00,22:21:00,2515,41,,,,11094.28,
17276010,22:21:37,22:21:37,2516,42,,,,11312.52,0
17276010,22:22:23,22:22:23,2517,43,,,,11602.02,0
17276010,22:23:06,22:23:06,2518,44,,,,11836.32,0
17276010,22:23:46,22:23:46,8203,45,,,,12075.52,0
17276010,22:24:53,22:24:53,2520,46,,,,12354.78,0
17276010,22:25:33,22:25:33,2521,47,,,,12565.07,0
17276010,22:26:12,22:26:12,2437,48,,,,12818.47,0
17276010,22:27:22,22:27:22,2438,49,,,,13224.5,0
17276010,22:27:29,22:27:29,2439,50,,,,13228.2,0
17276010,22:28:10,22:28:10,2440,51,,,,13418.56,0
17276010,22:28:58,22:28:58,2441,52,,,,13654.05,0
17276010,22:29:22,22:29:22,2442,53,,,,13784.01,0
17276010,22:29:51,22:29:51,2443,54,,,,13928.21,0
17276010,22:30:50,22:30:50,2444,55,,,,14205.24,0
17276010,22:32:00,22:32:00,2445,56,,,,14677.4,
17276010,22:32:42,22:32:42,2446,57,,,,14968.56,0
17276010,22:33:20,22:33:20,91,58,,,,15174.99,0
17276010,22:36:00,22:36:00,10160,59,,1,,16344.1,
17276080,21:48:00,21:48:00,10047,1,,,1,0,
17276080,21:50:03,21:50:03,9449,2,,,,527.41,0
17276080,21:52:48,21:52:48,2659,3,,,,1149.11,0
17276080,21:54:00,21:54:00,9868,4,,,,1413.15,
17276080,21:54:44,21:54:44,441,5,,,,1641.55,0
17276080,21:55:15,21:55:15,442,6,,,,1810.22,0
17276080,21:55:48,21:55:48,443,7,,,,1990.2,0
17276080,21:56:47,21:56:47,2308,8,,,,2223.97,0
17276080,21:57:25,21:57:25,2309,9,,,,2422.91,0
17276080,21:58:16,21:58:16,2310,10,,,,2652.53,0
17276080,21:58:40,21:58:40,2311,11,,,,2771.71,0
17276080,21:59:32,21:59:32,2312,12,,,,3014.06,0
17276080,22:00:24,22:00:24,2313,13,,,,3277.26,0
17276080,22:01:06,22:01:06,3815,14,,,,3453.02,0
17276080,22:01:49,22:01:49,3816,15,,,,3628.37,0
17276080,22:02:19,22:02:19,10481,16,,,,3758.78,0
17276080,22:02:59,22:02:59,2319,17,,,,3978.41,0
17276080,22:03:56,22:03:56,2321,18,,,,4273.6,0
17276080,22:05:00,22:05:00,10027,19,,,,4641.8,
17276080,22:07:18,22:07:18,10525,20,,,,5256.75,0
17276080,22:07:55,22:07:55,3819,21,,,,5437.09,0
17276080,22:09:03,22:09:03,3820,22,,,,5705.82,0
17276080,22:10:06,22:10:06,3821,23,,,,6029.77,0
17276080,22:10:51,22:10:51,3822,24,,,,6224.69,0
17276080,22:11:41,22:11:41,7730,25,,,,6521,0
17276080,22:12:21,22:12:21,2541,26,,,,6702.36,0
17276080,22:13:02,22:13:02,9036,27,,,,6891.07,0
17276080,22:15:00,22:15:00,9945,28,,,,7564.45,
17276080,22:16:02,22:16:02,2608,29,,,,8364.99,0
17276080,22:16:12,22:16:12,8338,30,,,,8486.66,0
17276080,22:16:31,22:16:31,3824,31,,,,8667.37,0
17276080,22:17:06,22:17:06,3825,32,,,,9029.76,0
17276080,22:17:30,22:17:30,3826,33,,,,9220.19,0
17276080,22:17:50,22:17:50,3827,34,,,,9393.93,0
17276080,22:18:16,22:18:16,3828,35,,,,9644.14,0
17276080,22:18:55,22:18:55,2125,36,,,,9951.79,0
17276080,22:19:26,22:19:26,9836,37,,,,10283.61,0
17276080,22:19:48,22:19:48,2512,38,,,,10478.4,0
17276080,22:20:13,22:20:13,2513,39,,,,10715.08,0
17276080,22:20:39,22:20:39,2514,40,,,,10917.44,0
17276080,22:21:00,22:21:00,2515,41,,,,11094.28,
17276080,22:21:37,22:21:37,2516,42,,,,11312.52,0
17276080,22:22:23,22:22:23,2517,43,,,,11602.02,0
17276080,22:23:06,22:23:06,2518,44,,,,11836.32,0
17276080,22:23:46,22:23:46,8203,45,,,,12075.52,0
17276080,22:24:53,22:24:53,2520,46,,,,12354.78,0
17276080,22:25:33,22:25:33,2521,47,,,,12565.07,0
17276080,22:26:12,22:26:12,2437,48,,,,12818.47,0
17276080,22:27:22,22:27:22,2438,49,,,,13224.5,0
17276080,22:27:29,22:27:29,2439,50,,,,13228.2,0
17276080,22:28:10,22:28:10,2440,51,,,,13418.56,0
17276080,22:28:58,22:28:58,2441,52,,,,13654.05,0
17276080,22:29:22,22:29:22,2442,53,,,,13784.01,0
17276080,22:29:51,22:29:51,2443,54,,,,13928.21,0
17276080,22:30:50,22:30:50,2444,55,,,,14205.24,0
17276080,22:32:00,22:32:00,2445,56,,,,14677.4,
17276080,22:32:42,22:32:42,2446,57,,,,14968.56,0
17276080,22:33:20,22:33:20,91,58,,,,15174.99,0
17276080,22:36:00,22:36:00,10160,59,,1,,16344.1,
17477020,06:32:00,06:32:00,10047,1,,,1,0,
17477020,06:34:24,06:34:24,9449,2,,,,527.41,0
17477020,06:37:36,06:37:36,2659,3,,,,1149.11,0
17477020,06:39:00,06:39:00,9868,4,,,,1413.15,
17477020,06:39:52,06:39:52,441,5,,,,1641.55,0
17477020,06:40:29,06:40:29,442,6,,,,1810.22,0
17477020,06:41:08,06:41:08,443,7,,,,1990.2,0
17477020,06:42:17,06:42:17,2308,8,,,,2223.97,0
17477020,06:43:02,06:43:02,2309,9,,,,2422.91,0
17477020,06:44:03,06:44:03,2310,10,,,,2652.53,0
17477020,06:44:31,06:44:31,2311,11,,,,2771.71,0
17477020,06:45:32,06:45:32,2312,12,,,,3014.06,0
17477020,06:46:34,06:46:34,2313,13,,,,3277.26,0
17477020,06:47:24,06:47:24,3815,14,,,,3453.02,0
17477020,06:48:14,06:48:14,3816,15,,,,3628.37,0
17477020,06:48:50,06:48:50,10481,16,,,,3758.78,0
17477020,06:49:37,06:49:37,2319,17,,,,3978.41,0
17477020,06:50:44,06:50:44,2321,18,,,,4273.6,0
17477020,06:52:00,06:52:00,10027,19,,,,4641.8,
17477020,06:54:04,06:54:04,10525,20,,,,5256.75,0
17477020,06:54:38,06:54:38,3819,21,,,,5437.09,0
17477020,06:55:39,06:55:39,3820,22,,,,5705.82,0
17477020,06:56:35,06:56:35,3821,23,,,,6029.77,0
17477020,06:57:16,06:57:16,3822,24,,,,6224.69,0
17477020,06:58:01,06:58:01,7730,25,,,,6521,0
17477020,06:58:37,06:58:37,2541,26,,,,6702.36,0
17477020,06:59:13,06:59:13,9036,27,,,,6891.07,0
17477020,07:01:00,07:01:00,9945,28,,,,7564.45,
17477020,07:02:54,07:02:54,2608,29,,,,8364.99,0
17477020,07:03:12,07:03:12,8338,30,,,,8486.66,0
17477020,07:03:47,07:03:47,3824,31,,,,8667.37,0
17477020,07:04:52,07:04:52,3825,32,,,,9029.76,0
17477020,07:05:35,07:05:35,3826,33,,,,9220.19,0
17477020,07:06:13,07:06:13,3827,34,,,,9393.93,0
17477020,07:07:00,07:07:00,3828,35,,,,9644.14,0
17477020,07:08:11,07:08:11,2125,36,,,,9951.79,0
17477020,07:09:07,07:09:07,9836,37,,,,10283.61,0
17477020,07:09:48,07:09:48,2512,38,,,,10478.4,0
17477020,07:10:34,07:10:34,2513,39,,,,10715.08,0
17477020,07:11:21,07:11:21,2514,40,,,,10917.44,0
17477020,07:12:00,07:12:00,2515,41,,,,11094.28,
17477020,07:12:37,07:12:37,2516,42,,,,11312.52,0
17477020,07:13:23,07:13:23,2517,43,,,,11602.02,0
17477020,07:14:06,07:14:06,2518,44,,,,11836.32,0
17477020,07:14:46,07:14:46,8203,45,,,,12075.52,0
17477020,07:15:53,07:15:53,2520,46,,,,12354.78,0
17477020,07:16:33,07:16:33,2521,47,,,,12565.07,0
17477020,07:17:12,07:17:12,2437,48,,,,12818.47,0
17477020,07:18:22,07:18:22,2438,49,,,,13224.5,0
17477020,07:18:29,07:18:29,2439,50,,,,13228.2,0
17477020,07:19:10,07:19:10,2440,51,,,,13418.56,0
17477020,07:19:58,07:19:58,2441,52,,,,13654.05,0
17477020,07:20:22,07:20:22,2442,53,,,,13784.01,0
17477020,07:20:51,07:20:51,2443,54,,,,13928.21,0
17477020,07:21:50,07:21:50,2444,55,,,,14205.24,0
17477020,07:23:00,07:23:00,2445,56,,,,14677.4,
17477020,07:24:13,07:24:13,2446,57,,,,14968.56,0
17477020,07:25:20,07:25:20,91,58,,,,15174.99,0
17477020,07:30:00,07:30:00,10160,59,,1,,16344.1,
17477030,06:32:00,06:32:00,10047,1,,,1,0,
17477030,06:34:24,06:34:24,9449,2,,,,527.41,0
17477030,06:37:36,06:37:36,2659,3,,,,1149.11,0
17477030,06:39:00,06:39:00,9868,4,,,,1413.15,
17477030,06:39:52,06:39:52,441,5,,,,1641.55,0
17477030,06:40:29,06:40:29,442,6,,,,1810.22,0
17477030,06:41:08,06:41:08,443,7,,,,1990.2,0
17477030,06:42:17,06:42:17,2308,8,,,,2223.97,0
17477030,06:43:02,06:43:02,2309,9,,,,2422.91,0
17477030,06:44:03,06:44:03,2310,10,,,,2652.53,0
17477030,06:44:31,06:44:31,2311,11,,,,2771.71,0
17477030,06:45:32,06:45:32,2312,12,,,,3014.06,0
17477030,06:46:34,06:46:34,2313,13,,,,3277.26,0
17477030,06:47:24,06:47:24,3815,14,,,,3453.02,0
17477030,06:48:14,06:48:14,3816,15,,,,3628.37,0
17477030,06:48:50,06:48:50,10481,16,,,,3758.78,0
17477030,06:49:37,06:49:37,2319,17,,,,3978.41,0
17477030,06:50:44,06:50:44,2321,18,,,,4273.6,0
17477030,06:52:00,06:52:00,10027,19,,,,4641.8,
17477030,06:54:04,06:54:04,10525,20,,,,5256.75,0
17477030,06:54:38,06:54:38,3819,21,,,,5437.09,0
17477030,06:55:39,06:55:39,3820,22,,,,5705.82,0
17477030,06:56:35,06:56:35,3821,23,,,,6029.77,0
17477030,06:57:16,06:57:16,3822,24,,,,6224.69,0
17477030,06:58:01,06:58:01,7730,25,,,,6521,0
17477030,06:58:37,06:58:37,2541,26,,,,6702.36,0
17477030,06:59:13,06:59:13,9036,27,,,,6891.07,0
17477030,07:01:00,07:01:00,9945,28,,,,7564.45,
17477030,07:02:54,07:02:54,2608,29,,,,8364.99,0
17477030,07:03:12,07:03:12,8338,30,,,,8486.66,0
17477030,07:03:47,07:03:47,3824,31,,,,8667.37,0
17477030,07:04:52,07:04:52,3825,32,,,,9029.76,0
17477030,07:05:35,07:05:35,3826,33,,,,9220.19,0
17477030,07:06:13,07:06:13,3827,34,,,,9393.93,0
17477030,07:07:00,07:07:00,3828,35,,,,9644.14,0
17477030,07:08:11,07:08:11,2125,36,,,,9951.79,0
17477030,07:09:07,07:09:07,9836,37,,,,10283.61,0
17477030,07:09:48,07:09:48,2512,38,,,,10478.4,0
17477030,07:10:34,07:10:34,2513,39,,,,10715.08,0
17477030,07:11:21,07:11:21,2514,40,,,,10917.44,0
17477030,07:12:00,07:12:00,2515,41,,,,11094.28,
17477030,07:12:37,07:12:37,2516,42,,,,11312.52,0
17477030,07:13:23,07:13:23,2517,43,,,,11602.02,0
17477030,07:14:06,07:14:06,2518,44,,,,11836.32,0
17477030,07:14:46,07:14:46,8203,45,,,,12075.52,0
17477030,07:15:53,07:15:53,2520,46,,,,12354.78,0
17477030,07:16:33,07:16:33,2521,47,,,,12565.07,0
17477030,07:17:12,07:17:12,2437,48,,,,12818.47,0
17477030,07:18:22,07:18:22,2438,49,,,,13224.5,0
17477030,07:18:29,07:18:29,2439,50,,,,13228.2,0
17477030,07:19:10,07:19:10,2440,51,,,,13418.56,0
17477030,07:19:58,07:19:58,2441,52,,,,13654.05,0
17477030,07:20:22,07:20:22,2442,53,,,,13784.01,0
17477030,07:20:51,07:20:51,2443,54,,,,13928.21,0
17477030,07:21:50,07:21:50,2444,55,,,,14205.24,0
17477030,07:23:00,07:23:00,2445,56,,,,14677.4,
17477030,07:24:13,07:24:13,2446,57,,,,14968.56,0
17477030,07:25:20,07:25:20,91,58,,,,15174.99,0
17477030,07:30:00,07:30:00,10160,59,,1,,16344.1,
17477040,06:32:00,06:32:00,10047,1,,,1,0,
17477040,06:34:24,06:34:24,9449,2,,,,527.41,0
17477040,06:37:36,06:37:36,2659,3,,,,1149.11,0
17477040,06:39:00,06:39:00,9868,4,,,,1413.15,
17477040,06:39:52,06:39:52,441,5,,,,1641.55,0
17477040,06:40:29,06:40:29,442,6,,,,1810.22,0
17477040,06:41:08,06:41:08,443,7,,,,1990.2,0
17477040,06:42:17,06:42:17,2308,8,,,,2223.97,0
17477040,06:43:02,06:43:02,2309,9,,,,2422.91,0
17477040,06:44:03,06:44:03,2310,10,,,,2652.53,0
17477040,06:44:31,06:44:31,2311,11,,,,2771.71,0
17477040,06:45:32,06:45:32,2312,12,,,,3014.06,0
17477040,06:46:34,06:46:34,2313,13,,,,3277.26,0
17477040,06:47:24,06:47:24,3815,14,,,,3453.02,0
17477040,06:48:14,06:48:14,3816,15,,,,3628.37,0
17477040,06:48:50,06:48:50,10481,16,,,,3758.78,0
17477040,06:49:37,06:49:37,2319,17,,,,3978.41,0
17477040,06:50:44,06:50:44,2321,18,,,,4273.6,0
17477040,06:52:00,06:52:00,10027,19,,,,4641.8,
17477040,06:54:04,06:54:04,10525,20,,,,5256.75,0
17477040,06:54:38,06:54:38,3819,21,,,,5437.09,0
17477040,06:55:39,06:55:39,3820,22,,,,5705.82,0
17477040,06:56:35,06:56:35,3821,23,,,,6029.77,0
17477040,06:57:16,06:57:16,3822,24,,,,6224.69,0
17477040,06:58:01,06:58:01,7730,25,,,,6521,0
17477040,06:58:37,06:58:37,2541,26,,,,6702.36,0
17477040,06:59:13,06:59:13,9036,27,,,,6891.07,0
17477040,07:01:00,07:01:00,9945,28,,,,7564.45,
17477040,07:02:54,07:02:54,2608,29,,,,8364.99,0
17477040,07:03:12,07:03:12,8338,30,,,,8486.66,0
17477040,07:03:47,07:03:47,3824,31,,,,8667.37,0
17477040,07:04:52,07:04:52,3825,32,,,,9029.76,0
17477040,07:05:35,07:05:35,3826,33,,,,9220.19,0
17477040,07:06:13,07:06:13,3827,34,,,,9393.93,0
17477040,07:07:00,07:07:00,3828,35,,,,9644.14,0
17477040,07:08:11,07:08:11,2125,36,,,,9951.79,0
17477040,07:09:07,07:09:07,9836,37,,,,10283.61,0
17477040,07:09:48,07:09:48,2512,38,,,,10478.4,0
17477040,07:10:34,07:10:34,2513,39,,,,10715.08,0
17477040,07:11:21,07:11:21,2514,40,,,,10917.44,0
17477040,07:12:00,07:12:00,2515,41,,,,11094.28,
17477040,07:12:37,07:12:37,2516,42,,,,11312.52,0
17477040,07:13:23,07:13:23,2517,43,,,,11602.02,0
17477040,07:14:06,07:14:06,2518,44,,,,11836.32,0
17477040,07:14:46,07:14:46,8203,45,,,,12075.52,0
17477040,07:15:53,07:15:53,2520,46,,,,12354.78,0
17477040,07:16:33,07:16:33,2521,47,,,,12565.07,0
17477040,07:17:12,07:17:12,2437,48,,,,12818.47,0
17477040,07:18:22,07:18:22,2438,49,,,,13224.5,0
17477040,07:18:29,07:18:29,2439,50,,,,13228.2,0
17477040,07:19:10,07:19:10,2440,51,,,,13418.56,0
17477040,07:19:58,07:19:58,2441,52,,,,13654.05,0
17477040,07:20:22,07:20:22,2442,53,,,,13784.01,0
17477040,07:20:51,07:20:51,2443,54,,,,13928.21,0
17477040,07:21:50,07:21:50,2444,55,,,,14205.24,0
17477040,07:23:00,07:23:00,2445,56,,,,14677.4,
17477040,07:24:13,07:24:13,2446,57,,,,14968.56,0
17477040,07:25:20,07:25:20,91,58,,,,15174.99,0
17477040,07:30:00,07:30:00,10160,59,,1,,16344.1,
17477050,06:32:00,06:32:00,10047,1,,,1,0,
17477050,06:34:24,06:34:24,9449,2,,,,527.41,0
17477050,06:37:36,06:37:36,2659,3,,,,1149.11,0
17477050,06:39:00,06:39:00,9868,4,,,,1413.15,
17477050,06:39:52,06:39:52,441,5,,,,1641.55,0
17477050,06:40:29,06:40:29,442,6,,,,1810.22,0
17477050,06:41:08,06:41:08,443,7,,,,1990.2,0
17477050,06:42:17,06:42:17,2308,8,,,,2223.97,0
17477050,06:43:02,06:43:02,2309,9,,,,2422.91,0
17477050,06:44:03,06:44:03,2310,10,,,,2652.53,0
17477050,06:44:31,06:44:31,2311,11,,,,2771.71,0
17477050,06:45:32,06:45:32,2312,12,,,,3014.06,0
17477050,06:46:34,06:46:34,2313,13,,,,3277.26,0
17477050,06:47:24,06:47:24,3815,14,,,,3453.02,0
17477050,06:48:14,06:48:14,3816,15,,,,3628.37,0
17477050,06:48:50,06:48:50,10481,16,,,,3758.78,0
17477050,06:49:37,06:49:37,2319,17,,,,3978.41,0
17477050,06:50:44,06:50:44,2321,18,,,,4273.6,0
17477050,06:52:00,06:52:00,10027,19,,,,4641.8,
17477050,06:54:04,06:54:04,10525,20,,,,5256.75,0
17477050,06:54:38,06:54:38,3819,21,,,,5437.09,0
17477050,06:55:39,06:55:39,3820,22,,,,5705.82,0
17477050,06:56:35,06:56:35,3821,23,,,,6029.77,0
17477050,06:57:16,06:57:16,3822,24,,,,6224.69,0
17477050,06:58:01,06:58:01,7730,25,,,,6521,0
17477050,06:58:37,06:58:37,2541,26,,,,6702.36,0
17477050,06:59:13,06:59:13,9036,27,,,,6891.07,0
17477050,07:01:00,07:01:00,9945,28,,,,7564.45,
17477050,07:02:54,07:02:54,2608,29,,,,8364.99,0
17477050,07:03:12,07:03:12,8338,30,,,,8486.66,0
17477050,07:03:47,07:03:47,3824,31,,,,8667.37,0
17477050,07:04:52,07:04:52,3825,32,,,,9029.76,0
17477050,07:05:35,07:05:35,3826,33,,,,9220.19,0
17477050,07:06:13,07:06:13,3827,34,,,,9393.93,0
17477050,07:07:00,07:07:00,3828,35,,,,9644.14,0
17477050,07:08:11,07:08:11,2125,36,,,,9951.79,0
17477050,07:09:07,07:09:07,9836,37,,,,10283.61,0
17477050,07:09:48,07:09:48,2512,38,,,,10478.4,0
17477050,07:10:34,07:10:34,2513,39,,,,10715.08,0
17477050,07:11:21,07:11:21,2514,40,,,,10917.44,0
17477050,07:12:00,07:12:00,2515,41,,,,11094.28,
17477050,07:12:37,07:12:37,2516,42,,,,11312.52,0
17477050,07:13:23,07:13:23,2517,43,,,,11602.02,0
17477050,07:14:06,07:14:06,2518,44,,,,11836.32,0
17477050,07:14:46,07:14:46,8203,45,,,,12075.52,0
17477050,07:15:53,07:15:53,2520,46,,,,12354.78,0
17477050,07:16:33,07:16:33,2521,47,,,,12565.07,0
17477050,07:17:12,07:17:12,2437,48,,,,12818.47,0
17477050,07:18:22,07:18:22,2438,49,,,,13224.5,0
17477050,07:18:29,07:18:29,2439,50,,,,13228.2,0
17477050,07:19:10,07:19:10,2440,51,,,,13418.56,0
17477050,07:19:58,07:19:58,2441,52,,,,13654.05,0
17477050,07:20:22,07:20:22,2442,53,,,,13784.01,0
17477050,07:20:51,07:20:51,2443,54,,,,13928.21,0
17477050,07:21:50,07:21:50,2444,55,,,,14205.24,0
17477050,07:23:00,07:23:00,2445,56,,,,14677.4,
17477050,07:24:13,07:24:13,2446,57,,,,14968.56,0
17477050,07:25:20,07:25:20,91,58,,,,15174.99,0
17477050,07:30:00,07:30:00,10160,59,,1,,16344.1,
17477060,06:32:00,06:32:00,10047,1,,,1,0,
17477060,06:34:24,06:34:24,9449,2,,,,527.41,0
17477060,06:37:36,06:37:36,2659,3,,,,1149.11,0
17477060,06:39:00,06:39:00,9868,4,,,,1413.15,
17477060,06:39:52,06:39:52,441,5,,,,1641.55,0
17477060,06:40:29,06:40:29,442,6,,,,1810.22,0
17477060,06:41:08,06:41:08,443,7,,,,1990.2,0
17477060,06:42:17,06:42:17,2308,8,,,,2223.97,0
17477060,06:43:02,06:43:02,2309,9,,,,2422.91,0
17477060,06:44:03,06:44:03,2310,10,,,,2652.53,0
17477060,06:44:31,06:44:31,2311,11,,,,2771.71,0
17477060,06:45:32,06:45:32,2312,12,,,,3014.06,0
17477060,06:46:34,06:46:34,2313,13,,,,3277.26,0
17477060,06:47:24,06:47:24,3815,14,,,,3453.02,0
17477060,06:48:14,06:48:14,3816,15,,,,3628.37,0
17477060,06:48:50,06:48:50,10481,16,,,,3758.78,0
17477060,06:49:37,06:49:37,2319,17,,,,3978.41,0
17477060,06:50:44,06:50:44,2321,18,,,,4273.6,0
17477060,06:52:00,06:52:00,10027,19,,,,4641.8,
17477060,06:54:04,06:54:04,10525,20,,,,5256.75,0
17477060,06:54:38,06:54:38,3819,21,,,,5437.09,0
17477060,06:55:39,06:55:39,3820,22,,,,5705.82,0
17477060,06:56:35,06:56:35,3821,23,,,,6029.77,0
17477060,06:57:16,06:57:16,3822,24,,,,6224.69,0
17477060,06:58:01,06:58:01,7730,25,,,,6521,0
17477060,06:58:37,06:58:37,2541,26,,,,6702.36,0
17477060,06:59:13,06:59:13,9036,27,,,,6891.07,0
17477060,07:01:00,07:01:00,9945,28,,,,7564.45,
17477060,07:02:54,07:02:54,2608,29,,,,8364.99,0
17477060,07:03:12,07:03:12,8338,30,,,,8486.66,0
17477060,07:03:47,07:03:47,3824,31,,,,8667.37,0
17477060,07:04:52,07:04:52,3825,32,,,,9029.76,0
17477060,07:05:35,07:05:35,3826,33,,,,9220.19,0
17477060,07:06:13,07:06:13,3827,34,,,,9393.93,0
17477060,07:07:00,07:07:00,3828,35,,,,9644.14,0
17477060,07:08:11,07:08:11,2125,36,,,,9951.79,0
17477060,07:09:07,07:09:07,9836,37,,,,10283.61,0
17477060,07:09:48,07:09:48,2512,38,,,,10478.4,0
17477060,07:10:34,07:10:34,2513,39,,,,10715.08,0
17477060,07:11:21,07:11:21,2514,40,,,,10917.44,0
17477060,07:12:00,07:12:00,2515,41,,,,11094.28,
17477060,07:12:37,07:12:37,2516,42,,,,11312.52,0
17477060,07:13:23,07:13:23,2517,43,,,,11602.02,0
17477060,07:14:06,07:14:06,2518,44,,,,11836.32,0
17477060,07:14:46,07:14:46,8203,45,,,,12075.52,0
17477060,07:15:53,07:15:53,2520,46,,,,12354.78,0
17477060,07:16:33,07:16:33,2521,47,,,,12565.07,0
17477060,07:17:12,07:17:12,2437,48,,,,12818.47,0
17477060,07:18:22,07:18:22,2438,49,,,,13224.5,0
17477060,07:18:29,07:18:29,2439,50,,,,13228.2,0
17477060,07:19:10,07:19:10,2440,51,,,,13418.56,0
17477060,07:19:58,07:19:58,2441,52,,,,13654.05,0
17477060,07:20:22,07:20:22,2442,53,,,,13784.01,0
17477060,07:20:51,07:20:51,2443,54,,,,13928.21,0
17477060,07:21:50,07:21:50,2444,55,,,,14205.24,0
17477060,07:23:00,07:23:00,2445,56,,,,14677.4,
17477060,07:24:13,07:24:13,2446,57,,,,14968.56,0
17477060,07:25:20,07:25:20,91,58,,,,15174.99,0
17477060,07:30:00,07:30:00,10160,59,,1,,16344.1,
17477100,06:32:00,06:32:00,10047,1,,,1,0,
17477100,06:34:24,06:34:24,9449,2,,,,527.41,0
17477100,06:37:36,06:37:36,2659,3,,,,1149.11,0
17477100,06:39:00,06:39:00,9868,4,,,,1413.15,
17477100,06:39:52,06:39:52,441,5,,,,1641.55,0
17477100,06:40:29,06:40:29,442,6,,,,1810.22,0
17477100,06:41:08,06:41:08,443,7,,,,1990.2,0
17477100,06:42:17,06:42:17,2308,8,,,,2223.97,0
17477100,06:43:02,06:43:02,2309,9,,,,2422.91,0
17477100,06:44:03,06:44:03,2310,10,,,,2652.53,0
17477100,06:44:31,06:44:31,2311,11,,,,2771.71,0
17477100,06:45:32,06:45:32,2312,12,,,,3014.06,0
17477100,06:46:34,06:46:34,2313,13,,,,3277.26,0
17477100,06:47:24,06:47:24,3815,14,,,,3453.02,0
17477100,06:48:14,06:48:14,3816,15,,,,3628.37,0
17477100,06:48:50,06:48:50,10481,16,,,,3758.78,0
17477100,06:49:37,06:49:37,2319,17,,,,3978.41,0
17477100,06:50:44,06:50:44,2321,18,,,,4273.6,0
17477100,06:52:00,06:52:00,10027,19,,,,4641.8,
17477100,06:54:04,06:54:04,10525,20,,,,5256.75,0
17477100,06:54:38,06:54:38,3819,21,,,,5437.09,0
17477100,06:55:39,06:55:39,3820,22,,,,5705.82,0
17477100,06:56:35,06:56:35,3821,23,,,,6029.77,0
17477100,06:57:16,06:57:16,3822,24,,,,6224.69,0
17477100,06:58:01,06:58:01,7730,25,,,,6521,0
17477100,06:58:37,06:58:37,2541,26,,,,6702.36,0
17477100,06:59:13,06:59:13,9036,27,,,,6891.07,0
17477100,07:01:00,07:01:00,9945,28,,,,7564.45,
17477100,07:02:54,07:02:54,2608,29,,,,8364.99,0
17477100,07:03:12,07:03:12,8338,30,,,,8486.66,0
17477100,07:03:47,07:03:47,3824,31,,,,8667.37,0
17477100,07:04:52,07:04:52,3825,32,,,,9029.76,0
17477100,07:05:35,07:05:35,3826,33,,,,9220.19,0
17477100,07:06:13,07:06:13,3827,34,,,,9393.93,0
17477100,07:07:00,07:07:00,3828,35,,,,9644.14,0
17477100,07:08:11,07:08:11,2125,36,,,,9951.79,0
17477100,07:09:07,07:09:07,9836,37,,,,10283.61,0
17477100,07:09:48,07:09:48,2512,38,,,,10478.4,0
17477100,07:10:34,07:10:34,2513,39,,,,10715.08,0
17477100,07:11:21,07:11:21,2514,40,,,,10917.44,0
17477100,07:12:00,07:12:00,2515,41,,,,11094.28,
17477100,07:12:37,07:12:37,2516,42,,,,11312.52,0
17477100,07:13:23,07:13:23,2517,43,,,,11602.02,0
17477100,07:14:06,07:14:06,2518,44,,,,11836.32,0
17477100,07:14:46,07:14:46,8203,45,,,,12075.52,0
17477100,07:15:53,07:15:53,2520,46,,,,12354.78,0
17477100,07:16:33,07:16:33,2521,47,,,,12565.07,0
17477100,07:17:12,07:17:12,2437,48,,,,12818.47,0
17477100,07:18:22,07:18:22,2438,49,,,,13224.5,0
17477100,07:18:29,07:18:29,2439,50,,,,13228.2,0
17477100,07:19:10,07:19:10,2440,51,,,,13418.56,0
17477100,07:19:58,07:19:58,2441,52,,,,13654.05,0
17477100,07:20:22,07:20:22,2442,53,,,,13784.01,0
17477100,07:20:51,07:20:51,2443,54,,,,13928.21,0
17477100,07:21:50,07:21:50,2444,55,,,,14205.24,0
17477100,07:23:00,07:23:00,2445,56,,,,14677.4,
17477100,07:24:13,07:24:13,2446,57,,,,14968.56,0
17477100,07:25:20,07:25:20,91,58,,,,15174.99,0
17477100,07:30:00,07:30:00,10160,59,,1,,16344.1,
17477110,06:32:00,06:32:00,10047,1,,,1,0,
17477110,06:34:24,06:34:24,9449,2,,,,527.41,0
17477110,06:37:36,06:37:36,2659,3,,,,1149.11,0
17477110,06:39:00,06:39:00,9868,4,,,,1413.15,
17477110,06:39:52,06:39:52,441,5,,,,1641.55,0
17477110,06:40:29,06:40:29,442,6,,,,1810.22,0
17477110,06:41:08,06:41:08,443,7,,,,1990.2,0
17477110,06:42:17,06:42:17,2308,8,,,,2223.97,0
17477110,06:43:02,06:43:02,2309,9,,,,2422.91,0
17477110,06:44:03,06:44:03,2310,10,,,,2652.53,0
17477110,06:44:31,06:44:31,2311,11,,,,2771.71,0
17477110,06:45:32,06:45:32,2312,12,,,,3014.06,0
17477110,06:46:34,06:46:34,2313,13,,,,3277.26,0
17477110,06:47:24,06:47:24,3815,14,,,,3453.02,0
17477110,06:48:14,06:48:14,3816,15,,,,3628.37,0
17477110,06:48:50,06:48:50,10481,16,,,,3758.78,0
17477110,06:49:37,06:49:37,2319,17,,,,3978.41,0
17477110,06:50:44,06:50:44,2321,18,,,,4273.6,0
17477110,06:52:00,06:52:00,10027,19,,,,4641.8,
17477110,06:54:04,06:54:04,10525,20,,,,5256.75,0
17477110,06:54:38,06:54:38,3819,21,,,,5437.09,0
17477110,06:55:39,06:55:39,3820,22,,,,5705.82,0
17477110,06:56:35,06:56:35,3821,23,,,,6029.77,0
17477110,06:57:16,06:57:16,3822,24,,,,6224.69,0
17477110,06:58:01,06:58:01,7730,25,,,,6521,0
17477110,06:58:37,06:58:37,2541,26,,,,6702.36,0
17477110,06:59:13,06:59:13,9036,27,,,,6891.07,0
17477110,07:01:00,07:01:00,9945,28,,,,7564.45,
17477110,07:02:54,07:02:54,2608,29,,,,8364.99,0
17477110,07:03:12,07:03:12,8338,30,,,,8486.66,0
17477110,07:03:47,07:03:47,3824,31,,,,8667.37,0
17477110,07:04:52,07:04:52,3825,32,,,,9029.76,0
17477110,07:05:35,07:05:35,3826,33,,,,9220.19,0
17477110,07:06:13,07:06:13,3827,34,,,,9393.93,0
17477110,07:07:00,07:07:00,3828,35,,,,9644.14,0
17477110,07:08:11,07:08:11,2125,36,,,,9951.79,0
17477110,07:09:07,07:09:07,9836,37,,,,10283.61,0
17477110,07:09:48,07:09:48,2512,38,,,,10478.4,0
17477110,07:10:34,07:10:34,2513,39,,,,10715.08,0
17477110,07:11:21,07:11:21,2514,40,,,,10917.44,0
17477110,07:12:00,07:12:00,2515,41,,,,11094.28,
17477110,07:12:37,07:12:37,2516,42,,,,11312.52,0
17477110,07:13:23,07:13:23,2517,43,,,,11602.02,0
17477110,07:14:06,07:14:06,2518,44,,,,11836.32,0
17477110,07:14:46,07:14:46,8203,45,,,,12075.52,0
17477110,07:15:53,07:15:53,2520,46,,,,12354.78,0
17477110,07:16:33,07:16:33,2521,47,,,,12565.07,0
17477110,07:17:12,07:17:12,2437,48,,,,12818.47,0
17477110,07:18:22,07:18:22,2438,49,,,,13224.5,0
17477110,07:18:29,07:18:29,2439,50,,,,13228.2,0
17477110,07:19:10,07:19:10,2440,51,,,,13418.56,0
17477110,07:19:58,07:19:58,2441,52,,,,13654.05,0
17477110,07:20:22,07:20:22,2442,53,,,,13784.01,0
17477110,07:20:51,07:20:51,2443,54,,,,13928.21,0
17477110,07:21:50,07:21:50,2444,55,,,,14205.24,0
17477110,07:23:00,07:23:00,2445,56,,,,14677.4,
17477110,07:24:13,07:24:13,2446,57,,,,14968.56,0
17477110,07:25:20,07:25:20,91,58,,,,15174.99,0
17477110,07:30:00,07:30:00,10160,59,,1,,16344.1,
17618090,23:02:00,23:02:00,10047,1,,,1,0,
17618090,23:04:03,23:04:03,9449,2,,,,527.41,0
17618090,23:06:48,23:06:48,2659,3,,,,1149.11,0
17618090,23:08:00,23:08:00,9868,4,,,,1413.15,
17618090,23:08:44,23:08:44,441,5,,,,1641.55,0
17618090,23:09:15,23:09:15,442,6,,,,1810.22,0
17618090,23:09:48,23:09:48,443,7,,,,1990.2,0
17618090,23:10:47,23:10:47,2308,8,,,,2223.97,0
17618090,23:11:25,23:11:25,2309,9,,,,2422.91,0
17618090,23:12:16,23:12:16,2310,10,,,,2652.53,0
17618090,23:12:40,23:12:40,2311,11,,,,2771.71,0
17618090,23:13:32,23:13:32,2312,12,,,,3014.06,0
17618090,23:14:24,23:14:24,2313,13,,,,3277.26,0
17618090,23:15:06,23:15:06,3815,14,,,,3453.02,0
17618090,23:15:49,23:15:49,3816,15,,,,3628.37,0
17618090,23:16:19,23:16:19,10481,16,,,,3758.78,0
17618090,23:16:59,23:16:59,2319,17,,,,3978.41,0
17618090,23:17:56,23:17:56,2321,18,,,,4273.6,0
17618090,23:19:00,23:19:00,10027,19,,,,4641.8,
17618090,23:21:18,23:21:18,10525,20,,,,5256.75,0
17618090,23:21:55,23:21:55,3819,21,,,,5437.09,0
17618090,23:23:03,23:23:03,3820,22,,,,5705.82,0
17618090,23:24:06,23:24:06,3821,23,,,,6029.77,0
17618090,23:24:51,23:24:51,3822,24,,,,6224.69,0
17618090,23:25:41,23:25:41,7730,25,,,,6521,0
17618090,23:26:21,23:26:21,2541,26,,,,6702.36,0
17618090,23:27:02,23:27:02,9036,27,,,,6891.07,0
17618090,23:29:00,23:29:00,9945,28,,,,7564.45,
17618090,23:30:02,23:30:02,2608,29,,,,8364.99,0
17618090,23:30:12,23:30:12,8338,30,,,,8486.66,0
17618090,23:30:31,23:30:31,3824,31,,,,8667.37,0
17618090,23:31:06,23:31:06,3825,32,,,,9029.76,0
17618090,23:31:30,23:31:30,3826,33,,,,9220.19,0
17618090,23:31:50,23:31:50,3827,34,,,,9393.93,0
17618090,23:32:16,23:32:16,3828,35,,,,9644.14,0
17618090,23:32:55,23:32:55,2125,36,,,,9951.79,0
17618090,23:33:26,23:33:26,9836,37,,,,10283.61,0
17618090,23:33:48,23:33:48,2512,38,,,,10478.4,0
17618090,23:34:13,23:34:13,2513,39,,,,10715.08,0
17618090,23:34:39,23:34:39,2514,40,,,,10917.44,0
17618090,23:35:00,23:35:00,2515,41,,,,11094.28,
17618090,23:35:33,23:35:33,2516,42,,,,11312.52,0
17618090,23:36:15,23:36:15,2517,43,,,,11602.02,0
17618090,23:36:55,23:36:55,2518,44,,,,11836.32,0
17618090,23:37:30,23:37:30,8203,45,,,,12075.52,0
17618090,23:38:32,23:38:32,2520,46,,,,12354.78,0
17618090,23:39:08,23:39:08,2521,47,,,,12565.07,0
17618090,23:39:44,23:39:44,2437,48,,,,12818.47,0
17618090,23:40:47,23:40:47,2438,49,,,,13224.5,0
17618090,23:40:53,23:40:53,2439,50,,,,13228.2,0
17618090,23:41:31,23:41:31,2440,51,,,,13418.56,0
17618090,23:42:15,23:42:15,2441,52,,,,13654.05,0
17618090,23:42:36,23:42:36,2442,53,,,,13784.01,0
17618090,23:43:02,23:43:02,2443,54,,,,13928.21,0
17618090,23:43:56,23:43:56,2444,55,,,,14205.24,0
17618090,23:45:00,23:45:00,2445,56,,,,14677.4,
17618090,23:45:42,23:45:42,2446,57,,,,14968.56,0
17618090,23:46:20,23:46:20,91,58,,,,15174.99,0
17618090,23:49:00,23:49:00,10160,59,,1,,16344.1,
17746020,16:04:00,16:04:00,10047,1,,,1,0,
17746020,16:07:05,16:07:05,9449,2,,,,527.41,0
17746020,16:11:12,16:11:12,2659,3,,,,1149.11,0
17746020,16:13:00,16:13:00,9868,4,,,,1413.15,
17746020,16:14:09,16:14:09,441,5,,,,1641.55,0
17746020,16:14:56,16:14:56,442,6,,,,1810.22,0
17746020,16:15:47,16:15:47,443,7,,,,1990.2,0
17746020,16:17:18,16:17:18,2308,8,,,,2223.97,0
17746020,16:18:16,16:18:16,2309,9,,,,2422.91,0
17746020,16:19:37,16:19:37,2310,10,,,,2652.53,0
17746020,16:20:13,16:20:13,2311,11,,,,2771.71,0
17746020,16:21:33,16:21:33,2312,12,,,,3014.06,0
17746020,16:22:53,16:22:53,2313,13,,,,3277.26,0
17746020,16:23:59,16:23:59,3815,14,,,,3453.02,0
17746020,16:25:04,16:25:04,3816,15,,,,3628.37,0
17746020,16:25:52,16:25:52,10481,16,,,,3758.78,0
17746020,16:26:54,16:26:54,2319,17,,,,3978.41,0
17746020,16:28:21,16:28:21,2321,18,,,,4273.6,0
17746020,16:30:00,16:30:00,10027,19,,,,4641.8,
17746020,16:32:59,16:32:59,10525,20,,,,5256.75,0
17746020,16:33:48,16:33:48,3819,21,,,,5437.09,0
17746020,16:35:16,16:35:16,3820,22,,,,5705.82,0
17746020,16:36:38,16:36:38,3821,23,,,,6029.77,0
17746020,16:37:36,16:37:36,3822,24,,,,6224.69,0
17746020,16:38:42,16:38:42,7730,25,,,,6521,0
17746020,16:39:34,16:39:34,2541,26,,,,6702.36,0
17746020,16:40:26,16:40:26,9036,27,,,,6891.07,0
17746020,16:43:00,16:43:00,9945,28,,,,7564.45,
17746020,16:45:56,16:45:56,2608,29,,,,8364.99,0
17746020,16:46:24,16:46:24,8338,30,,,,8486.66,0
17746020,16:47:19,16:47:19,3824,31,,,,8667.37,0
17746020,16:48:59,16:48:59,3825,32,,,,9029.76,0
17746020,16:50:05,16:50:05,3826,33,,,,9220.19,0
17746020,16:51:04,16:51:04,3827,34,,,,9393.93,0
17746020,16:52:16,16:52:16,3828,35,,,,9644.14,0
17746020,16:54:07,16:54:07,2125,36,,,,9951.79,0
17746020,16:55:33,16:55:33,9836,37,,,,10283.61,0
17746020,16:56:36,16:56:36,2512,38,,,,10478.4,0
17746020,16:57:48,16:57:48,2513,39,,,,10715.08,0
17746020,16:59:01,16:59:01,2514,40,,,,10917.44,0
17746020,17:00:00,17:00:00,2515,41,,,,11094.28,
17746020,17:00:47,17:00:47,2516,42,,,,11312.52,0
17746020,17:01:45,17:01:45,2517,43,,,,11602.02,0
17746020,17:02:41,17:02:41,2518,44,,,,11836.32,0
17746020,17:03:31,17:03:31,8203,45,,,,12075.52,0
17746020,17:04:57,17:04:57,2520,46,,,,12354.78,0
17746020,17:05:47,17:05:47,2521,47,,,,12565.07,0
17746020,17:06:37,17:06:37,2437,48,,,,12818.47,0
17746020,17:08:06,17:08:06,2438,49,,,,13224.5,0
17746020,17:08:15,17:08:15,2439,50,,,,13228.2,0
17746020,17:09:07,17:09:07,2440,51,,,,13418.56,0
17746020,17:10:09,17:10:09,2441,52,,,,13654.05,0
17746020,17:10:39,17:10:39,2442,53,,,,13784.01,0
17746020,17:11:15,17:11:15,2443,54,,,,13928.21,0
17746020,17:12:30,17:12:30,2444,55,,,,14205.24,0
17746020,17:14:00,17:14:00,2445,56,,,,14677.4,
17746020,17:16:06,17:16:06,2446,57,,,,14968.56,0
17746020,17:18:00,17:18:00,91,58,,,,15174.99,0
17746020,17:26:00,17:26:00,10160,59,,1,,16344.1,
17746030,16:04:00,16:04:00,10047,1,,,1,0,
17746030,16:07:05,16:07:05,9449,2,,,,527.41,0
17746030,16:11:12,16:11:12,2659,3,,,,1149.11,0
17746030,16:13:00,16:13:00,9868,4,,,,1413.15,
17746030,16:14:09,16:14:09,441,5,,,,1641.55,0
17746030,16:14:56,16:14:56,442,6,,,,1810.22,0
17746030,16:15:47,16:15:47,443,7,,,,1990.2,0
17746030,16:17:18,16:17:18,2308,8,,,,2223.97,0
17746030,16:18:16,16:18:16,2309,9,,,,2422.91,0
17746030,16:19:37,16:19:37,2310,10,,,,2652.53,0
17746030,16:20:13,16:20:13,2311,11,,,,2771.71,0
17746030,16:21:33,16:21:33,2312,12,,,,3014.06,0
17746030,16:22:53,16:22:53,2313,13,,,,3277.26,0
17746030,16:23:59,16:23:59,3815,14,,,,3453.02,0
17746030,16:25:04,16:25:04,3816,15,,,,3628.37,0
17746030,16:25:52,16:25:52,10481,16,,,,3758.78,0
17746030,16:26:54,16:26:54,2319,17,,,,3978.41,0
17746030,16:28:21,16:28:21,2321,18,,,,4273.6,0
17746030,16:30:00,16:30:00,10027,19,,,,4641.8,
17746030,16:32:59,16:32:59,10525,20,,,,5256.75,0
17746030,16:33:48,16:33:48,3819,21,,,,5437.09,0
17746030,16:35:16,16:35:16,3820,22,,,,5705.82,0
17746030,16:36:38,16:36:38,3821,23,,,,6029.77,0
17746030,16:37:36,16:37:36,3822,24,,,,6224.69,0
17746030,16:38:42,16:38:42,7730,25,,,,6521,0
17746030,16:39:34,16:39:34,2541,26,,,,6702.36,0
17746030,16:40:26,16:40:26,9036,27,,,,6891.07,0
17746030,16:43:00,16:43:00,9945,28,,,,7564.45,
17746030,16:45:56,16:45:56,2608,29,,,,8364.99,0
17746030,16:46:24,16:46:24,8338,30,,,,8486.66,0
17746030,16:47:19,16:47:19,3824,31,,,,8667.37,0
17746030,16:48:59,16:48:59,3825,32,,,,9029.76,0
17746030,16:50:05,16:50:05,3826,33,,,,9220.19,0
17746030,16:51:04,16:51:04,3827,34,,,,9393.93,0
17746030,16:52:16,16:52:16,3828,35,,,,9644.14,0
17746030,16:54:07,16:54:07,2125,36,,,,9951.79,0
17746030,16:55:33,16:55:33,9836,37,,,,10283.61,0
17746030,16:56:36,16:56:36,2512,38,,,,10478.4,0
17746030,16:57:48,16:57:48,2513,39,,,,10715.08,0
17746030,16:59:01,16:59:01,2514,40,,,,10917.44,0
17746030,17:00:00,17:00:00,2515,41,,,,11094.28,
17746030,17:00:47,17:00:47,2516,42,,,,11312.52,0
17746030,17:01:45,17:01:45,2517,43,,,,11602.02,0
17746030,17:02:41,17:02:41,2518,44,,,,11836.32,0
17746030,17:03:31,17:03:31,8203,45,,,,12075.52,0
17746030,17:04:57,17:04:57,2520,46,,,,12354.78,0
17746030,17:05:47,17:05:47,2521,47,,,,12565.07,0
17746030,17:06:37,17:06:37,2437,48,,,,12818.47,0
17746030,17:08:06,17:08:06,2438,49,,,,13224.5,0
17746030,17:08:15,17:08:15,2439,50,,,,13228.2,0
17746030,17:09:07,17:09:07,2440,51,,,,13418.56,0
17746030,17:10:09,17:10:09,2441,52,,,,13654.05,0
17746030,17:10:39,17:10:39,2442,53,,,,13784.01,0
17746030,17:11:15,17:11:15,2443,54,,,,13928.21,0
17746030,17:12:30,17:12:30,2444,55,,,,14205.24,0
17746030,17:14:00,17:14:00,2445,56,,,,14677.4,
17746030,17:16:06,17:16:06,2446,57,,,,14968.56,0
17746030,17:18:00,17:18:00,91,58,,,,15174.99,0
17746030,17:26:00,17:26:00,10160,59,,1,,16344.1,
17746040,16:04:00,16:04:00,10047,1,,,1,0,
17746040,16:07:05,16:07:05,9449,2,,,,527.41,0
17746040,16:11:12,16:11:12,2659,3,,,,1149.11,0
17746040,16:13:00,16:13:00,9868,4,,,,1413.15,
17746040,16:14:09,16:14:09,441,5,,,,1641.55,0
17746040,16:14:56,16:14:56,442,6,,,,1810.22,0
17746040,16:15:47,16:15:47,443,7,,,,1990.2,0
17746040,16:17:18,16:17:18,2308,8,,,,2223.97,0
17746040,16:18:16,16:18:16,2309,9,,,,2422.91,0
17746040,16:19:37,16:19:37,2310,10,,,,2652.53,0
17746040,16:20:13,16:20:13,2311,11,,,,2771.71,0
17746040,16:21:33,16:21:33,2312,12,,,,3014.06,0
17746040,16:22:53,16:22:53,2313,13,,,,3277.26,0
17746040,16:23:59,16:23:59,3815,14,,,,3453.02,0
17746040,16:25:04,16:25:04,3816,15,,,,3628.37,0
17746040,16:25:52,16:25:52,10481,16,,,,3758.78,0
17746040,16:26:54,16:26:54,2319,17,,,,3978.41,0
17746040,16:28:21,16:28:21,2321,18,,,,4273.6,0
17746040,16:30:00,16:30:00,10027,19,,,,4641.8,
17746040,16:32:59,16:32:59,10525,20,,,,5256.75,0
17746040,16:33:48,16:33:48,3819,21,,,,5437.09,0
17746040,16:35:16,16:35:16,3820,22,,,,5705.82,0
17746040,16:36:38,16:36:38,3821,23,,,,6029.77,0
17746040,16:37:36,16:37:36,3822,24,,,,6224.69,0
17746040,16:38:42,16:38:42,7730,25,,,,6521,0
17746040,16:39:34,16:39:34,2541,26,,,,6702.36,0
17746040,16:40:26,16:40:26,9036,27,,,,6891.07,0
17746040,16:43:00,16:43:00,9945,28,,,,7564.45,
17746040,16:45:56,16:45:56,2608,29,,,,8364.99,0
17746040,16:46:24,16:46:24,8338,30,,,,8486.66,0
17746040,16:47:19,16:47:19,3824,31,,,,8667.37,0
17746040,16:48:59,16:48:59,3825,32,,,,9029.76,0
17746040,16:50:05,16:50:05,3826,33,,,,9220.19,0
17746040,16:51:04,16:51:04,3827,34,,,,9393.93,0
17746040,16:52:16,16:52:16,3828,35,,,,9644.14,0
17746040,16:54:07,16:54:07,2125,36,,,,9951.79,0
17746040,16:55:33,16:55:33,9836,37,,,,10283.61,0
17746040,16:56:36,16:56:36,2512,38,,,,10478.4,0
17746040,16:57:48,16:57:48,2513,39,,,,10715.08,0
17746040,16:59:01,16:59:01,2514,40,,,,10917.44,0
17746040,17:00:00,17:00:00,2515,41,,,,11094.28,
17746040,17:00:47,17:00:47,2516,42,,,,11312.52,0
17746040,17:01:45,17:01:45,2517,43,,,,11602.02,0
17746040,17:02:41,17:02:41,2518,44,,,,11836.32,0
17746040,17:03:31,17:03:31,8203,45,,,,12075.52,0
17746040,17:04:57,17:04:57,2520,46,,,,12354.78,0
17746040,17:05:47,17:05:47,2521,47,,,,12565.07,0
17746040,17:06:37,17:06:37,2437,48,,,,12818.47,0
17746040,17:08:06,17:08:06,2438,49,,,,13224.5,0
17746040,17:08:15,17:08:15,2439,50,,,,13228.2,0
17746040,17:09:07,17:09:07,2440,51,,,,13418.56,0
17746040,17:10:09,17:10:09,2441,52,,,,13654.05,0
17746040,17:10:39,17:10:39,2442,53,,,,13784.01,0
17746040,17:11:15,17:11:15,2443,54,,,,13928.21,0
17746040,17:12:30,17:12:30,2444,55,,,,14205.24,0
17746040,17:14:00,17:14:00,2445,56,,,,14677.4,
17746040,17:16:06,17:16:06,2446,57,,,,14968.56,0
17746040,17:18:00,17:18:00,91,58,,,,15174.99,0
17746040,17:26:00,17:26:00,10160,59,,1,,16344.1,
17746050,16:04:00,16:04:00,10047,1,,,1,0,
17746050,16:07:05,16:07:05,9449,2,,,,527.41,0
17746050,16:11:12,16:11:12,2659,3,,,,1149.11,0
17746050,16:13:00,16:13:00,9868,4,,,,1413.15,
17746050,16:14:09,16:14:09,441,5,,,,1641.55,0
17746050,16:14:56,16:14:56,442,6,,,,1810.22,0
17746050,16:15:47,16:15:47,443,7,,,,1990.2,0
17746050,16:17:18,16:17:18,2308,8,,,,2223.97,0
17746050,16:18:16,16:18:16,2309,9,,,,2422.91,0
17746050,16:19:37,16:19:37,2310,10,,,,2652.53,0
17746050,16:20:13,16:20:13,2311,11,,,,2771.71,0
17746050,16:21:33,16:21:33,2312,12,,,,3014.06,0
17746050,16:22:53,16:22:53,2313,13,,,,3277.26,0
17746050,16:23:59,16:23:59,3815,14,,,,3453.02,0
17746050,16:25:04,16:25:04,3816,15,,,,3628.37,0
17746050,16:25:52,16:25:52,10481,16,,,,3758.78,0
17746050,16:26:54,16:26:54,2319,17,,,,3978.41,0
17746050,16:28:21,16:28:21,2321,18,,,,4273.6,0
17746050,16:30:00,16:30:00,10027,19,,,,4641.8,
17746050,16:32:59,16:32:59,10525,20,,,,5256.75,0
17746050,16:33:48,16:33:48,3819,21,,,,5437.09,0
17746050,16:35:16,16:35:16,3820,22,,,,5705.82,0
17746050,16:36:38,16:36:38,3821,23,,,,6029.77,0
17746050,16:37:36,16:37:36,3822,24,,,,6224.69,0
17746050,16:38:42,16:38:42,7730,25,,,,6521,0
17746050,16:39:34,16:39:34,2541,26,,,,6702.36,0
17746050,16:40:26,16:40:26,9036,27,,,,6891.07,0
17746050,16:43:00,16:43:00,9945,28,,,,7564.45,
17746050,16:45:56,16:45:56,2608,29,,,,8364.99,0
17746050,16:46:24,16:46:24,8338,30,,,,8486.66,0
17746050,16:47:19,16:47:19,3824,31,,,,8667.37,0
17746050,16:48:59,16:48:59,3825,32,,,,9029.76,0
17746050,16:50:05,16:50:05,3826,33,,,,9220.19,0
17746050,16:51:04,16:51:04,3827,34,,,,9393.93,0
17746050,16:52:16,16:52:16,3828,35,,,,9644.14,0
17746050,16:54:07,16:54:07,2125,36,,,,9951.79,0
17746050,16:55:33,16:55:33,9836,37,,,,10283.61,0
17746050,16:56:36,16:56:36,2512,38,,,,10478.4,0
17746050,16:57:48,16:57:48,2513,39,,,,10715.08,0
17746050,16:59:01,16:59:01,2514,40,,,,10917.44,0
17746050,17:00:00,17:00:00,2515,41,,,,11094.28,
17746050,17:00:47,17:00:47,2516,42,,,,11312.52,0
17746050,17:01:45,17:01:45,2517,43,,,,11602.02,0
17746050,17:02:41,17:02:41,2518,44,,,,11836.32,0
17746050,17:03:31,17:03:31,8203,45,,,,12075.52,0
17746050,17:04:57,17:04:57,2520,46,,,,12354.78,0
17746050,17:05:47,17:05:47,2521,47,,,,12565.07,0
17746050,17:06:37,17:06:37,2437,48,,,,12818.47,0
17746050,17:08:06,17:08:06,2438,49,,,,13224.5,0
17746050,17:08:15,17:08:15,2439,50,,,,13228.2,0
17746050,17:09:07,17:09:07,2440,51,,,,13418.56,0
17746050,17:10:09,17:10:09,2441,52,,,,13654.05,0
17746050,17:10:39,17:10:39,2442,53,,,,13784.01,0
17746050,17:11:15,17:11:15,2443,54,,,,13928.21,0
17746050,17:12:30,17:12:30,2444,55,,,,14205.24,0
17746050,17:14:00,17:14:00,2445,56,,,,14677.4,
17746050,17:16:06,17:16:06,2446,57,,,,14968.56,0
17746050,17:18:00,17:18:00,91,58,,,,15174.99,0
17746050,17:26:00,17:26:00,10160,59,,1,,16344.1,
17746060,16:04:00,16:04:00,10047,1,,,1,0,
17746060,16:07:05,16:07:05,9449,2,,,,527.41,0
17746060,16:11:12,16:11:12,2659,3,,,,1149.11,0
17746060,16:13:00,16:13:00,9868,4,,,,1413.15,
17746060,16:14:09,16:14:09,441,5,,,,1641.55,0
17746060,16:14:56,16:14:56,442,6,,,,1810.22,0
17746060,16:15:47,16:15:47,443,7,,,,1990.2,0
17746060,16:17:18,16:17:18,2308,8,,,,2223.97,0
17746060,16:18:16,16:18:16,2309,9,,,,2422.91,0
17746060,16:19:37,16:19:37,2310,10,,,,2652.53,0
17746060,16:20:13,16:20:13,2311,11,,,,2771.71,0
17746060,16:21:33,16:21:33,2312,12,,,,3014.06,0
17746060,16:22:53,16:22:53,2313,13,,,,3277.26,0
17746060,16:23:59,16:23:59,3815,14,,,,3453.02,0
17746060,16:25:04,16:25:04,3816,15,,,,3628.37,0
17746060,16:25:52,16:25:52,10481,16,,,,3758.78,0
17746060,16:26:54,16:26:54,2319,17,,,,3978.41,0
17746060,16:28:21,16:28:21,2321,18,,,,4273.6,0
17746060,16:30:00,16:30:00,10027,19,,,,4641.8,
17746060,16:32:59,16:32:59,10525,20,,,,5256.75,0
17746060,16:33:48,16:33:48,3819,21,,,,5437.09,0
17746060,16:35:16,16:35:16,3820,22,,,,5705.82,0
17746060,16:36:38,16:36:38,3821,23,,,,6029.77,0
17746060,16:37:36,16:37:36,3822,24,,,,6224.69,0
17746060,16:38:42,16:38:42,7730,25,,,,6521,0
17746060,16:39:34,16:39:34,2541,26,,,,6702.36,0
17746060,16:40:26,16:40:26,9036,27,,,,6891.07,0
17746060,16:43:00,16:43:00,9945,28,,,,7564.45,
17746060,16:45:56,16:45:56,2608,29,,,,8364.99,0
17746060,16:46:24,16:46:24,8338,30,,,,8486.66,0
17746060,16:47:19,16:47:19,3824,31,,,,8667.37,0
17746060,16:48:59,16:48:59,3825,32,,,,9029.76,0
17746060,16:50:05,16:50:05,3826,33,,,,9220.19,0
17746060,16:51:04,16:51:04,3827,34,,,,9393.93,0
17746060,16:52:16,16:52:16,3828,35,,,,9644.14,0
17746060,16:54:07,16:54:07,2125,36,,,,9951.79,0
17746060,16:55:33,16:55:33,9836,37,,,,10283.61,0
17746060,16:56:36,16:56:36,2512,38,,,,10478.4,0
17746060,16:57:48,16:57:48,2513,39,,,,10715.08,0
17746060,16:59:01,16:59:01,2514,40,,,,10917.44,0
17746060,17:00:00,17:00:00,2515,41,,,,11094.28,
17746060,17:00:47,17:00:47,2516,42,,,,11312.52,0
17746060,17:01:45,17:01:45,2517,43,,,,11602.02,0
17746060,17:02:41,17:02:41,2518,44,,,,11836.32,0
17746060,17:03:31,17:03:31,8203,45,,,,12075.52,0
17746060,17:04:57,17:04:57,2520,46,,,,12354.78,0
17746060,17:05:47,17:05:47,2521,47,,,,12565.07,0
17746060,17:06:37,17:06:37,2437,48,,,,12818.47,0
17746060,17:08:06,17:08:06,2438,49,,,,13224.5,0
17746060,17:08:15,17:08:15,2439,50,,,,13228.2,0
17746060,17:09:07,17:09:07,2440,51,,,,13418.56,0
17746060,17:10:09,17:10:09,2441,52,,,,13654.05,0
17746060,17:10:39,17:10:39,2442,53,,,,13784.01,0
17746060,17:11:15,17:11:15,2443,54,,,,13928.21,0
17746060,17:12:30,17:12:30,2444,55,,,,14205.24,0
17746060,17:14:00,17:14:00,2445,56,,,,14677.4,
17746060,17:16:06,17:16:06,2446,57,,,,14968.56,0
17746060,17:18:00,17:18:00,91,58,,,,15174.99,0
17746060,17:26:00,17:26:00,10160,59,,1,,16344.1,
17746100,16:04:00,16:04:00,10047,1,,,1,0,
17746100,16:07:05,16:07:05,9449,2,,,,527.41,0
17746100,16:11:12,16:11:12,2659,3,,,,1149.11,0
17746100,16:13:00,16:13:00,9868,4,,,,1413.15,
17746100,16:14:09,16:14:09,441,5,,,,1641.55,0
17746100,16:14:56,16:14:56,442,6,,,,1810.22,0
17746100,16:15:47,16:15:47,443,7,,,,1990.2,0
17746100,16:17:18,16:17:18,2308,8,,,,2223.97,0
17746100,16:18:16,16:18:16,2309,9,,,,2422.91,0
17746100,16:19:37,16:19:37,2310,10,,,,2652.53,0
17746100,16:20:13,16:20:13,2311,11,,,,2771.71,0
17746100,16:21:33,16:21:33,2312,12,,,,3014.06,0
17746100,16:22:53,16:22:53,2313,13,,,,3277.26,0
17746100,16:23:59,16:23:59,3815,14,,,,3453.02,0
17746100,16:25:04,16:25:04,3816,15,,,,3628.37,0
17746100,16:25:52,16:25:52,10481,16,,,,3758.78,0
17746100,16:26:54,16:26:54,2319,17,,,,3978.41,0
17746100,16:28:21,16:28:21,2321,18,,,,4273.6,0
17746100,16:30:00,16:30:00,10027,19,,,,4641.8,
17746100,16:32:59,16:32:59,10525,20,,,,5256.75,0
17746100,16:33:48,16:33:48,3819,21,,,,5437.09,0
17746100,16:35:16,16:35:16,3820,22,,,,5705.82,0
17746100,16:36:38,16:36:38,3821,23,,,,6029.77,0
17746100,16:37:36,16:37:36,3822,24,,,,6224.69,0
17746100,16:38:42,16:38:42,7730,25,,,,6521,0
17746100,16:39:34,16:39:34,2541,26,,,,6702.36,0
17746100,16:40:26,16:40:26,9036,27,,,,6891.07,0
17746100,16:43:00,16:43:00,9945,28,,,,7564.45,
17746100,16:45:56,16:45:56,2608,29,,,,8364.99,0
17746100,16:46:24,16:46:24,8338,30,,,,8486.66,0
17746100,16:47:19,16:47:19,3824,31,,,,8667.37,0
17746100,16:48:59,16:48:59,3825,32,,,,9029.76,0
17746100,16:50:05,16:50:05,3826,33,,,,9220.19,0
17746100,16:51:04,16:51:04,3827,34,,,,9393.93,0
17746100,16:52:16,16:52:16,3828,35,,,,9644.14,0
17746100,16:54:07,16:54:07,2125,36,,,,9951.79,0
17746100,16:55:33,16:55:33,9836,37,,,,10283.61,0
17746100,16:56:36,16:56:36,2512,38,,,,10478.4,0
17746100,16:57:48,16:57:48,2513,39,,,,10715.08,0
17746100,16:59:01,16:59:01,2514,40,,,,10917.44,0
17746100,17:00:00,17:00:00,2515,41,,,,11094.28,
17746100,17:00:47,17:00:47,2516,42,,,,11312.52,0
17746100,17:01:45,17:01:45,2517,43,,,,11602.02,0
17746100,17:02:41,17:02:41,2518,44,,,,11836.32,0
17746100,17:03:31,17:03:31,8203,45,,,,12075.52,0
17746100,17:04:57,17:04:57,2520,46,,,,12354.78,0
17746100,17:05:47,17:05:47,2521,47,,,,12565.07,0
17746100,17:06:37,17:06:37,2437,48,,,,12818.47,0
17746100,17:08:06,17:08:06,2438,49,,,,13224.5,0
17746100,17:08:15,17:08:15,2439,50,,,,13228.2,0
17746100,17:09:07,17:09:07,2440,51,,,,13418.56,0
17746100,17:10:09,17:10:09,2441,52,,,,13654.05,0
17746100,17:10:39,17:10:39,2442,53,,,,13784.01,0
17746100,17:11:15,17:11:15,2443,54,,,,13928.21,0
17746100,17:12:30,17:12:30,2444,55,,,,14205.24,0
17746100,17:14:00,17:14:00,2445,56,,,,14677.4,
17746100,17:16:06,17:16:06,2446,57,,,,14968.56,0
17746100,17:18:00,17:18:00,91,58,,,,15174.99,0
17746100,17:26:00,17:26:00,10160,59,,1,,16344.1,
17746110,16:04:00,16:04:00,10047,1,,,1,0,
17746110,16:07:05,16:07:05,9449,2,,,,527.41,0
17746110,16:11:12,16:11:12,2659,3,,,,1149.11,0
17746110,16:13:00,16:13:00,9868,4,,,,1413.15,
17746110,16:14:09,16:14:09,441,5,,,,1641.55,0
17746110,16:14:56,16:14:56,442,6,,,,1810.22,0
17746110,16:15:47,16:15:47,443,7,,,,1990.2,0
17746110,16:17:18,16:17:18,2308,8,,,,2223.97,0
17746110,16:18:16,16:18:16,2309,9,,,,2422.91,0
17746110,16:19:37,16:19:37,2310,10,,,,2652.53,0
17746110,16:20:13,16:20:13,2311,11,,,,2771.71,0
17746110,16:21:33,16:21:33,2312,12,,,,3014.06,0
17746110,16:22:53,16:22:53,2313,13,,,,3277.26,0
17746110,16:23:59,16:23:59,3815,14,,,,3453.02,0
17746110,16:25:04,16:25:04,3816,15,,,,3628.37,0
17746110,16:25:52,16:25:52,10481,16,,,,3758.78,0
17746110,16:26:54,16:26:54,2319,17,,,,3978.41,0
17746110,16:28:21,16:28:21,2321,18,,,,4273.6,0
17746110,16:30:00,16:30:00,10027,19,,,,4641.8,
17746110,16:32:59,16:32:59,10525,20,,,,5256.75,0
17746110,16:33:48,16:33:48,3819,21,,,,5437.09,0
17746110,16:35:16,16:35:16,3820,22,,,,5705.82,0
17746110,16:36:38,16:36:38,3821,23,,,,6029.77,0
17746110,16:37:36,16:37:36,3822,24,,,,6224.69,0
17746110,16:38:42,16:38:42,7730,25,,,,6521,0
17746110,16:39:34,16:39:34,2541,26,,,,6702.36,0
17746110,16:40:26,16:40:26,9036,27,,,,6891.07,0
17746110,16:43:00,16:43:00,9945,28,,,,7564.45,
17746110,16:45:56,16:45:56,2608,29,,,,8364.99,0
17746110,16:46:24,16:46:24,8338,30,,,,8486.66,0
17746110,16:47:19,16:47:19,3824,31,,,,8667.37,0
17746110,16:48:59,16:48:59,3825,32,,,,9029.76,0
17746110,16:50:05,16:50:05,3826,33,,,,9220.19,0
17746110,16:51:04,16:51:04,3827,34,,,,9393.93,0
17746110,16:52:16,16:52:16,3828,35,,,,9644.14,0
17746110,16:54:07,16:54:07,2125,36,,,,9951.79,0
17746110,16:55:33,16:55:33,9836,37,,,,10283.61,0
17746110,16:56:36,16:56:36,2512,38,,,,10478.4,0
17746110,16:57:48,16:57:48,2513,39,,,,10715.08,0
17746110,16:59:01,16:59:01,2514,40,,,,10917.44,0
17746110,17:00:00,17:00:00,2515,41,,,,11094.28,
17746110,17:00:47,17:00:47,2516,42,,,,11312.52,0
17746110,17:01:45,17:01:45,2517,43,,,,11602.02,0
17746110,17:02:41,17:02:41,2518,44,,,,11836.32,0
17746110,17:03:31,17:03:31,8203,45,,,,12075.52,0
17746110,17:04:57,17:04:57,2520,46,,,,12354.78,0
17746110,17:05:47,17:05:47,2521,47,,,,12565.07,0
17746110,17:06:37,17:06:37,2437,48,,,,12818.47,0
17746110,17:08:06,17:08:06,2438,49,,,,13224.5,0
17746110,17:08:15,17:08:15,2439,50,,,,13228.2,0
17746110,17:09:07,17:09:07,2440,51,,,,13418.56,0
17746110,17:10:09,17:10:09,2441,52,,,,13654.05,0
17746110,17:10:39,17:10:39,2442,53,,,,13784.01,0
17746110,17:11:15,17:11:15,2443,54,,,,13928.21,0
17746110,17:12:30,17:12:30,2444,55,,,,14205.24,0
17746110,17:14:00,17:14:00,2445,56,,,,14677.4,
17746110,17:16:06,17:16:06,2446,57,,,,14968.56,0
17746110,17:18:00,17:18:00,91,58,,,,15174.99,0
17746110,17:26:00,17:26:00,10160,59,,1,,16344.1,
18284020,21:52:00,21:52:00,10047,1,,,1,0,
18284020,21:54:24,21:54:24,9449,2,,,,527.41,0
18284020,21:57:36,21:57:36,2659,3,,,,1149.11,0
18284020,21:59:00,21:59:00,9868,4,,,,1413.15,
18284020,21:59:48,21:59:48,441,5,,,,1641.55,0
18284020,22:00:22,22:00:22,442,6,,,,1810.22,0
18284020,22:00:58,22:00:58,443,7,,,,1990.2,0
18284020,22:02:02,22:02:02,2308,8,,,,2223.97,0
18284020,22:02:43,22:02:43,2309,9,,,,2422.91,0
18284020,22:03:40,22:03:40,2310,10,,,,2652.53,0
18284020,22:04:06,22:04:06,2311,11,,,,2771.71,0
18284020,22:05:02,22:05:02,2312,12,,,,3014.06,0
18284020,22:05:59,22:05:59,2313,13,,,,3277.26,0
18284020,22:06:45,22:06:45,3815,14,,,,3453.02,0
18284020,22:07:31,22:07:31,3816,15,,,,3628.37,0
18284020,22:08:05,22:08:05,10481,16,,,,3758.78,0
18284020,22:08:48,22:08:48,2319,17,,,,3978.41,0
18284020,22:09:50,22:09:50,2321,18,,,,4273.6,0
18284020,22:11:00,22:11:00,10027,19,,,,4641.8,
18284020,22:12:50,22:12:50,10525,20,,,,5256.75,0
18284020,22:13:20,22:13:20,3819,21,,,,5437.09,0
18284020,22:14:14,22:14:14,3820,22,,,,5705.82,0
18284020,22:15:05,22:15:05,3821,23,,,,6029.77,0
18284020,22:15:41,22:15:41,3822,24,,,,6224.69,0
18284020,22:16:21,22:16:21,7730,25,,,,6521,0
18284020,22:16:53,22:16:53,2541,26,,,,6702.36,0
18284020,22:17:25,22:17:25,9036,27,,,,6891.07,0
18284020,22:19:00,22:19:00,9945,28,,,,7564.45,
18284020,22:20:22,22:20:22,2608,29,,,,8364.99,0
18284020,22:20:36,22:20:36,8338,30,,,,8486.66,0
18284020,22:21:02,22:21:02,3824,31,,,,8667.37,0
18284020,22:21:49,22:21:49,3825,32,,,,9029.76,0
18284020,22:22:20,22:22:20,3826,33,,,,9220.19,0
18284020,22:22:47,22:22:47,3827,34,,,,9393.93,0
18284020,22:23:21,22:23:21,3828,35,,,,9644.14,0
18284020,22:24:14,22:24:14,2125,36,,,,9951.79,0
18284020,22:24:54,22:24:54,9836,37,,,,10283.61,0
18284020,22:25:24,22:25:24,2512,38,,,,10478.4,0
18284020,22:25:58,22:25:58,2513,39,,,,10715.08,0
18284020,22:26:32,22:26:32,2514,40,,,,10917.44,0
18284020,22:27:00,22:27:00,2515,41,,,,11094.28,
18284020,22:27:37,22:27:37,2516,42,,,,11312.52,0
18284020,22:28:23,22:28:23,2517,43,,,,11602.02,0
18284020,22:29:06,22:29:06,2518,44,,,,11836.32,0
18284020,22:29:46,22:29:46,8203,45,,,,12075.52,0
18284020,22:30:53,22:30:53,2520,46,,,,12354.78,0
18284020,22:31:33,22:31:33,2521,47,,,,12565.07,0
18284020,22:32:12,22:32:12,2437,48,,,,12818.47,0
18284020,22:33:22,22:33:22,2438,49,,,,13224.5,0
18284020,22:33:29,22:33:29,2439,50,,,,13228.2,0
18284020,22:34:10,22:34:10,2440,51,,,,13418.56,0
18284020,22:34:58,22:34:58,2441,52,,,,13654.05,0
18284020,22:35:22,22:35:22,2442,53,,,,13784.01,0
18284020,22:35:51,22:35:51,2443,54,,,,13928.21,0
18284020,22:36:50,22:36:50,2444,55,,,,14205.24,0
18284020,22:38:00,22:38:00,2445,56,,,,14677.4,
18284020,22:39:03,22:39:03,2446,57,,,,14968.56,0
18284020,22:40:00,22:40:00,91,58,,,,15174.99,0
18284020,22:44:00,22:44:00,10160,59,,1,,16344.1,
18284030,21:52:00,21:52:00,10047,1,,,1,0,
18284030,21:54:24,21:54:24,9449,2,,,,527.41,0
18284030,21:57:36,21:57:36,2659,3,,,,1149.11,0
18284030,21:59:00,21:59:00,9868,4,,,,1413.15,
18284030,21:59:48,21:59:48,441,5,,,,1641.55,0
18284030,22:00:22,22:00:22,442,6,,,,1810.22,0
18284030,22:00:58,22:00:58,443,7,,,,1990.2,0
18284030,22:02:02,22:02:02,2308,8,,,,2223.97,0
18284030,22:02:43,22:02:43,2309,9,,,,2422.91,0
18284030,22:03:40,22:03:40,2310,10,,,,2652.53,0
18284030,22:04:06,22:04:06,2311,11,,,,2771.71,0
18284030,22:05:02,22:05:02,2312,12,,,,3014.06,0
18284030,22:05:59,22:05:59,2313,13,,,,3277.26,0
18284030,22:06:45,22:06:45,3815,14,,,,3453.02,0
18284030,22:07:31,22:07:31,3816,15,,,,3628.37,0
18284030,22:08:05,22:08:05,10481,16,,,,3758.78,0
18284030,22:08:48,22:08:48,2319,17,,,,3978.41,0
18284030,22:09:50,22:09:50,2321,18,,,,4273.6,0
18284030,22:11:00,22:11:00,10027,19,,,,4641.8,
18284030,22:12:50,22:12:50,10525,20,,,,5256.75,0
18284030,22:13:20,22:13:20,3819,21,,,,5437.09,0
18284030,22:14:14,22:14:14,3820,22,,,,5705.82,0
18284030,22:15:05,22:15:05,3821,23,,,,6029.77,0
18284030,22:15:41,22:15:41,3822,24,,,,6224.69,0
18284030,22:16:21,22:16:21,7730,25,,,,6521,0
18284030,22:16:53,22:16:53,2541,26,,,,6702.36,0
18284030,22:17:25,22:17:25,9036,27,,,,6891.07,0
18284030,22:19:00,22:19:00,9945,28,,,,7564.45,
18284030,22:20:22,22:20:22,2608,29,,,,8364.99,0
18284030,22:20:36,22:20:36,8338,30,,,,8486.66,0
18284030,22:21:02,22:21:02,3824,31,,,,8667.37,0
18284030,22:21:49,22:21:49,3825,32,,,,9029.76,0
18284030,22:22:20,22:22:20,3826,33,,,,9220.19,0
18284030,22:22:47,22:22:47,3827,34,,,,9393.93,0
18284030,22:23:21,22:23:21,3828,35,,,,9644.14,0
18284030,22:24:14,22:24:14,2125,36,,,,9951.79,0
18284030,22:24:54,22:24:54,9836,37,,,,10283.61,0
18284030,22:25:24,22:25:24,2512,38,,,,10478.4,0
18284030,22:25:58,22:25:58,2513,39,,,,10715.08,0
18284030,22:26:32,22:26:32,2514,40,,,,10917.44,0
18284030,22:27:00,22:27:00,2515,41,,,,11094.28,
18284030,22:27:37,22:27:37,2516,42,,,,11312.52,0
18284030,22:28:23,22:28:23,2517,43,,,,11602.02,0
18284030,22:29:06,22:29:06,2518,44,,,,11836.32,0
18284030,22:29:46,22:29:46,8203,45,,,,12075.52,0
18284030,22:30:53,22:30:53,2520,46,,,,12354.78,0
18284030,22:31:33,22:31:33,2521,47,,,,12565.07,0
18284030,22:32:12,22:32:12,2437,48,,,,12818.47,0
18284030,22:33:22,22:33:22,2438,49,,,,13224.5,0
18284030,22:33:29,22:33:29,2439,50,,,,13228.2,0
18284030,22:34:10,22:34:10,2440,51,,,,13418.56,0
18284030,22:34:58,22:34:58,2441,52,,,,13654.05,0
18284030,22:35:22,22:35:22,2442,53,,,,13784.01,0
18284030,22:35:51,22:35:51,2443,54,,,,13928.21,0
18284030,22:36:50,22:36:50,2444,55,,,,14205.24,0
18284030,22:38:00,22:38:00,2445,56,,,,14677.4,
18284030,22:39:03,22:39:03,2446,57,,,,14968.56,0
18284030,22:40:00,22:40:00,91,58,,,,15174.99,0
18284030,22:44:00,22:44:00,10160,59,,1,,16344.1,
18284040,21:52:00,21:52:00,10047,1,,,1,0,
18284040,21:54:24,21:54:24,9449,2,,,,527.41,0
18284040,21:57:36,21:57:36,2659,3,,,,1149.11,0
18284040,21:59:00,21:59:00,9868,4,,,,1413.15,
18284040,21:59:48,21:59:48,441,5,,,,1641.55,0
18284040,22:00:22,22:00:22,442,6,,,,1810.22,0
18284040,22:00:58,22:00:58,443,7,,,,1990.2,0
18284040,22:02:02,22:02:02,2308,8,,,,2223.97,0
18284040,22:02:43,22:02:43,2309,9,,,,2422.91,0
18284040,22:03:40,22:03:40,2310,10,,,,2652.53,0
18284040,22:04:06,22:04:06,2311,11,,,,2771.71,0
18284040,22:05:02,22:05:02,2312,12,,,,3014.06,0
18284040,22:05:59,22:05:59,2313,13,,,,3277.26,0
18284040,22:06:45,22:06:45,3815,14,,,,3453.02,0
18284040,22:07:31,22:07:31,3816,15,,,,3628.37,0
18284040,22:08:05,22:08:05,10481,16,,,,3758.78,0
18284040,22:08:48,22:08:48,2319,17,,,,3978.41,0
18284040,22:09:50,22:09:50,2321,18,,,,4273.6,0
18284040,22:11:00,22:11:00,10027,19,,,,4641.8,
18284040,22:12:50,22:12:50,10525,20,,,,5256.75,0
18284040,22:13:20,22:13:20,3819,21,,,,5437.09,0
18284040,22:14:14,22:14:14,3820,22,,,,5705.82,0
18284040,22:15:05,22:15:05,3821,23,,,,6029.77,0
18284040,22:15:41,22:15:41,3822,24,,,,6224.69,0
18284040,22:16:21,22:16:21,7730,25,,,,6521,0
18284040,22:16:53,22:16:53,2541,26,,,,6702.36,0
18284040,22:17:25,22:17:25,9036,27,,,,6891.07,0
18284040,22:19:00,22:19:00,9945,28,,,,7564.45,
18284040,22:20:22,22:20:22,2608,29,,,,8364.99,0
18284040,22:20:36,22:20:36,8338,30,,,,8486.66,0
18284040,22:21:02,22:21:02,3824,31,,,,8667.37,0
18284040,22:21:49,22:21:49,3825,32,,,,9029.76,0
18284040,22:22:20,22:22:20,3826,33,,,,9220.19,0
18284040,22:22:47,22:22:47,3827,34,,,,9393.93,0
18284040,22:23:21,22:23:21,3828,35,,,,9644.14,0
18284040,22:24:14,22:24:14,2125,36,,,,9951.79,0
18284040,22:24:54,22:24:54,9836,37,,,,10283.61,0
18284040,22:25:24,22:25:24,2512,38,,,,10478.4,0
18284040,22:25:58,22:25:58,2513,39,,,,10715.08,0
18284040,22:26:32,22:26:32,2514,40,,,,10917.44,0
18284040,22:27:00,22:27:00,2515,41,,,,11094.28,
18284040,22:27:37,22:27:37,2516,42,,,,11312.52,0
18284040,22:28:23,22:28:23,2517,43,,,,11602.02,0
18284040,22:29:06,22:29:06,2518,44,,,,11836.32,0
18284040,22:29:46,22:29:46,8203,45,,,,12075.52,0
18284040,22:30:53,22:30:53,2520,46,,,,12354.78,0
18284040,22:31:33,22:31:33,2521,47,,,,12565.07,0
18284040,22:32:12,22:32:12,2437,48,,,,12818.47,0
18284040,22:33:22,22:33:22,2438,49,,,,13224.5,0
18284040,22:33:29,22:33:29,2439,50,,,,13228.2,0
18284040,22:34:10,22:34:10,2440,51,,,,13418.56,0
18284040,22:34:58,22:34:58,2441,52,,,,13654.05,0
18284040,22:35:22,22:35:22,2442,53,,,,13784.01,0
18284040,22:35:51,22:35:51,2443,54,,,,13928.21,0
18284040,22:36:50,22:36:50,2444,55,,,,14205.24,0
18284040,22:38:00,22:38:00,2445,56,,,,14677.4,
18284040,22:39:03,22:39:03,2446,57,,,,14968.56,0
18284040,22:40:00,22:40:00,91,58,,,,15174.99,0
18284040,22:44:00,22:44:00,10160,59,,1,,16344.1,
18284050,21:52:00,21:52:00,10047,1,,,1,0,
18284050,21:54:24,21:54:24,9449,2,,,,527.41,0
18284050,21:57:36,21:57:36,2659,3,,,,1149.11,0
18284050,21:59:00,21:59:00,9868,4,,,,1413.15,
18284050,21:59:48,21:59:48,441,5,,,,1641.55,0
18284050,22:00:22,22:00:22,442,6,,,,1810.22,0
18284050,22:00:58,22:00:58,443,7,,,,1990.2,0
18284050,22:02:02,22:02:02,2308,8,,,,2223.97,0
18284050,22:02:43,22:02:43,2309,9,,,,2422.91,0
18284050,22:03:40,22:03:40,2310,10,,,,2652.53,0
18284050,22:04:06,22:04:06,2311,11,,,,2771.71,0
18284050,22:05:02,22:05:02,2312,12,,,,3014.06,0
18284050,22:05:59,22:05:59,2313,13,,,,3277.26,0
18284050,22:06:45,22:06:45,3815,14,,,,3453.02,0
18284050,22:07:31,22:07:31,3816,15,,,,3628.37,0
18284050,22:08:05,22:08:05,10481,16,,,,3758.78,0
18284050,22:08:48,22:08:48,2319,17,,,,3978.41,0
18284050,22:09:50,22:09:50,2321,18,,,,4273.6,0
18284050,22:11:00,22:11:00,10027,19,,,,4641.8,
18284050,22:12:50,22:12:50,10525,20,,,,5256.75,0
18284050,22:13:20,22:13:20,3819,21,,,,5437.09,0
18284050,22:14:14,22:14:14,3820,22,,,,5705.82,0
18284050,22:15:05,22:15:05,3821,23,,,,6029.77,0
18284050,22:15:41,22:15:41,3822,24,,,,6224.69,0
18284050,22:16:21,22:16:21,7730,25,,,,6521,0
18284050,22:16:53,22:16:53,2541,26,,,,6702.36,0
18284050,22:17:25,22:17:25,9036,27,,,,6891.07,0
18284050,22:19:00,22:19:00,9945,28,,,,7564.45,
18284050,22:20:22,22:20:22,2608,29,,,,8364.99,0
18284050,22:20:36,22:20:36,8338,30,,,,8486.66,0
18284050,22:21:02,22:21:02,3824,31,,,,8667.37,0
18284050,22:21:49,22:21:49,3825,32,,,,9029.76,0
18284050,22:22:20,22:22:20,3826,33,,,,9220.19,0
18284050,22:22:47,22:22:47,3827,34,,,,9393.93,0
18284050,22:23:21,22:23:21,3828,35,,,,9644.14,0
18284050,22:24:14,22:24:14,2125,36,,,,9951.79,0
18284050,22:24:54,22:24:54,9836,37,,,,10283.61,0
18284050,22:25:24,22:25:24,2512,38,,,,10478.4,0
18284050,22:25:58,22:25:58,2513,39,,,,10715.08,0
18284050,22:26:32,22:26:32,2514,40,,,,10917.44,0
18284050,22:27:00,22:27:00,2515,41,,,,11094.28,
18284050,22:27:37,22:27:37,2516,42,,,,11312.52,0
18284050,22:28:23,22:28:23,2517,43,,,,11602.02,0
18284050,22:29:06,22:29:06,2518,44,,,,11836.32,0
18284050,22:29:46,22:29:46,8203,45,,,,12075.52,0
18284050,22:30:53,22:30:53,2520,46,,,,12354.78,0
18284050,22:31:33,22:31:33,2521,47,,,,12565.07,0
18284050,22:32:12,22:32:12,2437,48,,,,12818.47,0
18284050,22:33:22,22:33:22,2438,49,,,,13224.5,0
18284050,22:33:29,22:33:29,2439,50,,,,13228.2,0
18284050,22:34:10,22:34:10,2440,51,,,,13418.56,0
18284050,22:34:58,22:34:58,2441,52,,,,13654.05,0
18284050,22:35:22,22:35:22,2442,53,,,,13784.01,0
18284050,22:35:51,22:35:51,2443,54,,,,13928.21,0
18284050,22:36:50,22:36:50,2444,55,,,,14205.24,0
18284050,22:38:00,22:38:00,2445,56,,,,14677.4,
18284050,22:39:03,22:39:03,2446,57,,,,14968.56,0
18284050,22:40:00,22:40:00,91,58,,,,15174.99,0
18284050,22:44:00,22:44:00,10160,59,,1,,16344.1,
18284060,21:52:00,21:52:00,10047,1,,,1,0,
18284060,21:54:24,21:54:24,9449,2,,,,527.41,0
18284060,21:57:36,21:57:36,2659,3,,,,1149.11,0
18284060,21:59:00,21:59:00,9868,4,,,,1413.15,
18284060,21:59:48,21:59:48,441,5,,,,1641.55,0
18284060,22:00:22,22:00:22,442,6,,,,1810.22,0
18284060,22:00:58,22:00:58,443,7,,,,1990.2,0
18284060,22:02:02,22:02:02,2308,8,,,,2223.97,0
18284060,22:02:43,22:02:43,2309,9,,,,2422.91,0
18284060,22:03:40,22:03:40,2310,10,,,,2652.53,0
18284060,22:04:06,22:04:06,2311,11,,,,2771.71,0
18284060,22:05:02,22:05:02,2312,12,,,,3014.06,0
18284060,22:05:59,22:05:59,2313,13,,,,3277.26,0
18284060,22:06:45,22:06:45,3815,14,,,,3453.02,0
18284060,22:07:31,22:07:31,3816,15,,,,3628.37,0
18284060,22:08:05,22:08:05,10481,16,,,,3758.78,0
18284060,22:08:48,22:08:48,2319,17,,,,3978.41,0
18284060,22:09:50,22:09:50,2321,18,,,,4273.6,0
18284060,22:11:00,22:11:00,10027,19,,,,4641.8,
18284060,22:12:50,22:12:50,10525,20,,,,5256.75,0
18284060,22:13:20,22:13:20,3819,21,,,,5437.09,0
18284060,22:14:14,22:14:14,3820,22,,,,5705.82,0
18284060,22:15:05,22:15:05,3821,23,,,,6029.77,0
18284060,22:15:41,22:15:41,3822,24,,,,6224.69,0
18284060,22:16:21,22:16:21,7730,25,,,,6521,0
18284060,22:16:53,22:16:53,2541,26,,,,6702.36,0
18284060,22:17:25,22:17:25,9036,27,,,,6891.07,0
18284060,22:19:00,22:19:00,9945,28,,,,7564.45,
18284060,22:20:22,22:20:22,2608,29,,,,8364.99,0
18284060,22:20:36,22:20:36,8338,30,,,,8486.66,0
18284060,22:21:02,22:21:02,3824,31,,,,8667.37,0
18284060,22:21:49,22:21:49,3825,32,,,,9029.76,0
18284060,22:22:20,22:22:20,3826,33,,,,9220.19,0
18284060,22:22:47,22:22:47,3827,34,,,,9393.93,0
18284060,22:23:21,22:23:21,3828,35,,,,9644.14,0
18284060,22:24:14,22:24:14,2125,36,,,,9951.79,0
18284060,22:24:54,22:24:54,9836,37,,,,10283.61,0
18284060,22:25:24,22:25:24,2512,38,,,,10478.4,0
18284060,22:25:58,22:25:58,2513,39,,,,10715.08,0
18284060,22:26:32,22:26:32,2514,40,,,,10917.44,0
18284060,22:27:00,22:27:00,2515,41,,,,11094.28,
18284060,22:27:37,22:27:37,2516,42,,,,11312.52,0
18284060,22:28:23,22:28:23,2517,43,,,,11602.02,0
18284060,22:29:06,22:29:06,2518,44,,,,11836.32,0
18284060,22:29:46,22:29:46,8203,45,,,,12075.52,0
18284060,22:30:53,22:30:53,2520,46,,,,12354.78,0
18284060,22:31:33,22:31:33,2521,47,,,,12565.07,0
18284060,22:32:12,22:32:12,2437,48,,,,12818.47,0
18284060,22:33:22,22:33:22,2438,49,,,,13224.5,0
18284060,22:33:29,22:33:29,2439,50,,,,13228.2,0
18284060,22:34:10,22:34:10,2440,51,,,,13418.56,0
18284060,22:34:58,22:34:58,2441,52,,,,13654.05,0
18284060,22:35:22,22:35:22,2442,53,,,,13784.01,0
18284060,22:35:51,22:35:51,2443,54,,,,13928.21,0
18284060,22:36:50,22:36:50,2444,55,,,,14205.24,0
18284060,22:38:00,22:38:00,2445,56,,,,14677.4,
18284060,22:39:03,22:39:03,2446,57,,,,14968.56,0
18284060,22:40:00,22:40:00,91,58,,,,15174.99,0
18284060,22:44:00,22:44:00,10160,59,,1,,16344.1,
18284100,21:52:00,21:52:00,10047,1,,,1,0,
18284100,21:54:24,21:54:24,9449,2,,,,527.41,0
18284100,21:57:36,21:57:36,2659,3,,,,1149.11,0
18284100,21:59:00,21:59:00,9868,4,,,,1413.15,
18284100,21:59:48,21:59:48,441,5,,,,1641.55,0
18284100,22:00:22,22:00:22,442,6,,,,1810.22,0
18284100,22:00:58,22:00:58,443,7,,,,1990.2,0
18284100,22:02:02,22:02:02,2308,8,,,,2223.97,0
18284100,22:02:43,22:02:43,2309,9,,,,2422.91,0
18284100,22:03:40,22:03:40,2310,10,,,,2652.53,0
18284100,22:04:06,22:04:06,2311,11,,,,2771.71,0
18284100,22:05:02,22:05:02,2312,12,,,,3014.06,0
18284100,22:05:59,22:05:59,2313,13,,,,3277.26,0
18284100,22:06:45,22:06:45,3815,14,,,,3453.02,0
18284100,22:07:31,22:07:31,3816,15,,,,3628.37,0
18284100,22:08:05,22:08:05,10481,16,,,,3758.78,0
18284100,22:08:48,22:08:48,2319,17,,,,3978.41,0
18284100,22:09:50,22:09:50,2321,18,,,,4273.6,0
18284100,22:11:00,22:11:00,10027,19,,,,4641.8,
18284100,22:12:50,22:12:50,10525,20,,,,5256.75,0
18284100,22:13:20,22:13:20,3819,21,,,,5437.09,0
18284100,22:14:14,22:14:14,3820,22,,,,5705.82,0
18284100,22:15:05,22:15:05,3821,23,,,,6029.77,0
18284100,22:15:41,22:15:41,3822,24,,,,6224.69,0
18284100,22:16:21,22:16:21,7730,25,,,,6521,0
18284100,22:16:53,22:16:53,2541,26,,,,6702.36,0
18284100,22:17:25,22:17:25,9036,27,,,,6891.07,0
18284100,22:19:00,22:19:00,9945,28,,,,7564.45,
18284100,22:20:22,22:20:22,2608,29,,,,8364.99,0
18284100,22:20:36,22:20:36,8338,30,,,,8486.66,0
18284100,22:21:02,22:21:02,3824,31,,,,8667.37,0
18284100,22:21:49,22:21:49,3825,32,,,,9029.76,0
18284100,22:22:20,22:22:20,3826,33,,,,9220.19,0
18284100,22:22:47,22:22:47,3827,34,,,,9393.93,0
18284100,22:23:21,22:23:21,3828,35,,,,9644.14,0
18284100,22:24:14,22:24:14,2125,36,,,,9951.79,0
18284100,22:24:54,22:24:54,9836,37,,,,10283.61,0
18284100,22:25:24,22:25:24,2512,38,,,,10478.4,0
18284100,22:25:58,22:25:58,2513,39,,,,10715.08,0
18284100,22:26:32,22:26:32,2514,40,,,,10917.44,0
18284100,22:27:00,22:27:00,2515,41,,,,11094.28,
18284100,22:27:37,22:27:37,2516,42,,,,11312.52,0
18284100,22:28:23,22:28:23,2517,43,,,,11602.02,0
18284100,22:29:06,22:29:06,2518,44,,,,11836.32,0
18284100,22:29:46,22:29:46,8203,45,,,,12075.52,0
18284100,22:30:53,22:30:53,2520,46,,,,12354.78,0
18284100,22:31:33,22:31:33,2521,47,,,,12565.07,0
18284100,22:32:12,22:32:12,2437,48,,,,12818.47,0
18284100,22:33:22,22:33:22,2438,49,,,,13224.5,0
18284100,22:33:29,22:33:29,2439,50,,,,13228.2,0
18284100,22:34:10,22:34:10,2440,51,,,,13418.56,0
18284100,22:34:58,22:34:58,2441,52,,,,13654.05,0
18284100,22:35:22,22:35:22,2442,53,,,,13784.01,0
18284100,22:35:51,22:35:51,2443,54,,,,13928.21,0
18284100,22:36:50,22:36:50,2444,55,,,,14205.24,0
18284100,22:38:00,22:38:00,2445,56,,,,14677.4,
18284100,22:39:03,22:39:03,2446,57,,,,14968.56,0
18284100,22:40:00,22:40:00,91,58,,,,15174.99,0
18284100,22:44:00,22:44:00,10160,59,,1,,16344.1,
18284110,21:52:00,21:52:00,10047,1,,,1,0,
18284110,21:54:24,21:54:24,9449,2,,,,527.41,0
18284110,21:57:36,21:57:36,2659,3,,,,1149.11,0
18284110,21:59:00,21:59:00,9868,4,,,,1413.15,
18284110,21:59:48,21:59:48,441,5,,,,1641.55,0
18284110,22:00:22,22:00:22,442,6,,,,1810.22,0
18284110,22:00:58,22:00:58,443,7,,,,1990.2,0
18284110,22:02:02,22:02:02,2308,8,,,,2223.97,0
18284110,22:02:43,22:02:43,2309,9,,,,2422.91,0
18284110,22:03:40,22:03:40,2310,10,,,,2652.53,0
18284110,22:04:06,22:04:06,2311,11,,,,2771.71,0
18284110,22:05:02,22:05:02,2312,12,,,,3014.06,0
18284110,22:05:59,22:05:59,2313,13,,,,3277.26,0
18284110,22:06:45,22:06:45,3815,14,,,,3453.02,0
18284110,22:07:31,22:07:31,3816,15,,,,3628.37,0
18284110,22:08:05,22:08:05,10481,16,,,,3758.78,0
18284110,22:08:48,22:08:48,2319,17,,,,3978.41,0
18284110,22:09:50,22:09:50,2321,18,,,,4273.6,0
18284110,22:11:00,22:11:00,10027,19,,,,4641.8,
18284110,22:12:50,22:12:50,10525,20,,,,5256.75,0
18284110,22:13:20,22:13:20,3819,21,,,,5437.09,0
18284110,22:14:14,22:14:14,3820,22,,,,5705.82,0
18284110,22:15:05,22:15:05,3821,23,,,,6029.77,0
18284110,22:15:41,22:15:41,3822,24,,,,6224.69,0
18284110,22:16:21,22:16:21,7730,25,,,,6521,0
18284110,22:16:53,22:16:53,2541,26,,,,6702.36,0
18284110,22:17:25,22:17:25,9036,27,,,,6891.07,0
18284110,22:19:00,22:19:00,9945,28,,,,7564.45,
18284110,22:20:22,22:20:22,2608,29,,,,8364.99,0
18284110,22:20:36,22:20:36,8338,30,,,,8486.66,0
18284110,22:21:02,22:21:02,3824,31,,,,8667.37,0
18284110,22:21:49,22:21:49,3825,32,,,,9029.76,0
18284110,22:22:20,22:22:20,3826,33,,,,9220.19,0
18284110,22:22:47,22:22:47,3827,34,,,,9393.93,0
18284110,22:23:21,22:23:21,3828,35,,,,9644.14,0
18284110,22:24:14,22:24:14,2125,36,,,,9951.79,0
18284110,22:24:54,22:24:54,9836,37,,,,10283.61,0
18284110,22:25:24,22:25:24,2512,38,,,,10478.4,0
18284110,22:25:58,22:25:58,2513,39,,,,10715.08,0
18284110,22:26:32,22:26:32,2514,40,,,,10917.44,0
18284110,22:27:00,22:27:00,2515,41,,,,11094.28,
18284110,22:27:37,22:27:37,2516,42,,,,11312.52,0
18284110,22:28:23,22:28:23,2517,43,,,,11602.02,0
18284110,22:29:06,22:29:06,2518,44,,,,11836.32,0
18284110,22:29:46,22:29:46,8203,45,,,,12075.52,0
18284110,22:30:53,22:30:53,2520,46,,,,12354.78,0
18284110,22:31:33,22:31:33,2521,47,,,,12565.07,0
18284110,22:32:12,22:32:12,2437,48,,,,12818.47,0
18284110,22:33:22,22:33:22,2438,49,,,,13224.5,0
18284110,22:33:29,22:33:29,2439,50,,,,13228.2,0
18284110,22:34:10,22:34:10,2440,51,,,,13418.56,0
18284110,22:34:58,22:34:58,2441,52,,,,13654.05,0
18284110,22:35:22,22:35:22,2442,53,,,,13784.01,0
18284110,22:35:51,22:35:51,2443,54,,,,13928.21,0
18284110,22:36:50,22:36:50,2444,55,,,,14205.24,0
18284110,22:38:00,22:38:00,2445,56,,,,14677.4,
18284110,22:39:03,22:39:03,2446,57,,,,14968.56,0
18284110,22:40:00,22:40:00,91,58,,,,15174.99,0
18284110,22:44:00,22:44:00,10160,59,,1,,16344.1,
1844020,22:22:00,22:22:00,10047,1,,,1,0,
1844020,22:24:24,22:24:24,9449,2,,,,527.41,0
1844020,22:27:36,22:27:36,2659,3,,,,1149.11,0
1844020,22:29:00,22:29:00,9868,4,,,,1413.15,
1844020,22:29:48,22:29:48,441,5,,,,1641.55,0
1844020,22:30:22,22:30:22,442,6,,,,1810.22,0
1844020,22:30:58,22:30:58,443,7,,,,1990.2,0
1844020,22:32:02,22:32:02,2308,8,,,,2223.97,0
1844020,22:32:43,22:32:43,2309,9,,,,2422.91,0
1844020,22:33:40,22:33:40,2310,10,,,,2652.53,0
1844020,22:34:06,22:34:06,2311,11,,,,2771.71,0
1844020,22:35:02,22:35:02,2312,12,,,,3014.06,0
1844020,22:35:59,22:35:59,2313,13,,,,3277.26,0
1844020,22:36:45,22:36:45,3815,14,,,,3453.02,0
1844020,22:37:31,22:37:31,3816,15,,,,3628.37,0
1844020,22:38:05,22:38:05,10481,16,,,,3758.78,0
1844020,22:38:48,22:38:48,2319,17,,,,3978.41,0
1844020,22:39:50,22:39:50,2321,18,,,,4273.6,0
1844020,22:41:00,22:41:00,10027,19,,,,4641.8,
1844020,22:42:50,22:42:50,10525,20,,,,5256.75,0
1844020,22:43:20,22:43:20,3819,21,,,,5437.09,0
1844020,22:44:14,22:44:14,3820,22,,,,5705.82,0
1844020,22:45:05,22:45:05,3821,23,,,,6029.77,0
1844020,22:45:41,22:45:41,3822,24,,,,6224.69,0
1844020,22:46:21,22:46:21,7730,25,,,,6521,0
1844020,22:46:53,22:46:53,2541,26,,,,6702.36,0
1844020,22:47:25,22:47:25,9036,27,,,,6891.07,0
1844020,22:49:00,22:49:00,9945,28,,,,7564.45,
1844020,22:50:22,22:50:22,2608,29,,,,8364.99,0
1844020,22:50:36,22:50:36,8338,30,,,,8486.66,0
1844020,22:51:02,22:51:02,3824,31,,,,8667.37,0
1844020,22:51:49,22:51:49,3825,32,,,,9029.76,0
1844020,22:52:20,22:52:20,3826,33,,,,9220.19,0
1844020,22:52:47,22:52:47,3827,34,,,,9393.93,0
1844020,22:53:21,22:53:21,3828,35,,,,9644.14,0
1844020,22:54:14,22:54:14,2125,36,,,,9951.79,0
1844020,22:54:54,22:54:54,9836,37,,,,10283.61,0
1844020,22:55:24,22:55:24,2512,38,,,,10478.4,0
1844020,22:55:58,22:55:58,2513,39,,,,10715.08,0
1844020,22:56:32,22:56:32,2514,40,,,,10917.44,0
1844020,22:57:00,22:57:00,2515,41,,,,11094.28,
1844020,22:57:37,22:57:37,2516,42,,,,11312.52,0
1844020,22:58:23,22:58:23,2517,43,,,,11602.02,0
1844020,22:59:06,22:59:06,2518,44,,,,11836.32,0
1844020,22:59:46,22:59:46,8203,45,,,,12075.52,0
1844020,23:00:53,23:00:53,2520,46,,,,12354.78,0
1844020,23:01:33,23:01:33,2521,47,,,,12565.07,0
1844020,23:02:12,23:02:12,2437,48,,,,12818.47,0
1844020,23:03:22,23:03:22,2438,49,,,,13224.5,0
1844020,23:03:29,23:03:29,2439,50,,,,13228.2,0
1844020,23:04:10,23:04:10,2440,51,,,,13418.56,0
1844020,23:04:58,23:04:58,2441,52,,,,13654.05,0
1844020,23:05:22,23:05:22,2442,53,,,,13784.01,0
1844020,23:05:51,23:05:51,2443,54,,,,13928.21,0
1844020,23:06:50,23:06:50,2444,55,,,,14205.24,0
1844020,23:08:00,23:08:00,2445,56,,,,14677.4,
1844020,23:09:03,23:09:03,2446,57,,,,14968.56,0
1844020,23:10:00,23:10:00,91,58,,,,15174.99,0
1844020,23:14:00,23:14:00,10160,59,,1,,16344.1,
1844030,22:22:00,22:22:00,10047,1,,,1,0,
1844030,22:24:24,22:24:24,9449,2,,,,527.41,0
1844030,22:27:36,22:27:36,2659,3,,,,1149.11,0
1844030,22:29:00,22:29:00,9868,4,,,,1413.15,
1844030,22:29:48,22:29:48,441,5,,,,1641.55,0
1844030,22:30:22,22:30:22,442,6,,,,1810.22,0
1844030,22:30:58,22:30:58,443,7,,,,1990.2,0
1844030,22:32:02,22:32:02,2308,8,,,,2223.97,0
1844030,22:32:43,22:32:43,2309,9,,,,2422.91,0
1844030,22:33:40,22:33:40,2310,10,,,,2652.53,0
1844030,22:34:06,22:34:06,2311,11,,,,2771.71,0
1844030,22:35:02,22:35:02,2312,12,,,,3014.06,0
1844030,22:35:59,22:35:59,2313,13,,,,3277.26,0
1844030,22:36:45,22:36:45,3815,14,,,,3453.02,0
1844030,22:37:31,22:37:31,3816,15,,,,3628.37,0
1844030,22:38:05,22:38:05,10481,16,,,,3758.78,0
1844030,22:38:48,22:38:48,2319,17,,,,3978.41,0
1844030,22:39:50,22:39:50,2321,18,,,,4273.6,0
1844030,22:41:00,22:41:00,10027,19,,,,4641.8,
1844030,22:42:50,22:42:50,10525,20,,,,5256.75,0
1844030,22:43:20,22:43:20,3819,21,,,,5437.09,0
1844030,22:44:14,22:44:14,3820,22,,,,5705.82,0
1844030,22:45:05,22:45:05,3821,23,,,,6029.77,0
1844030,22:45:41,22:45:41,3822,24,,,,6224.69,0
1844030,22:46:21,22:46:21,7730,25,,,,6521,0
1844030,22:46:53,22:46:53,2541,26,,,,6702.36,0
1844030,22:47:25,22:47:25,9036,27,,,,6891.07,0
1844030,22:49:00,22:49:00,9945,28,,,,7564.45,
1844030,22:50:22,22:50:22,2608,29,,,,8364.99,0
1844030,22:50:36,22:50:36,8338,30,,,,8486.66,0
1844030,22:51:02,22:51:02,3824,31,,,,8667.37,0
1844030,22:51:49,22:51:49,3825,32,,,,9029.76,0
1844030,22:52:20,22:52:20,3826,33,,,,9220.19,0
1844030,22:52:47,22:52:47,3827,34,,,,9393.93,0
1844030,22:53:21,22:53:21,3828,35,,,,9644.14,0
1844030,22:54:14,22:54:14,2125,36,,,,9951.79,0
1844030,22:54:54,22:54:54,9836,37,,,,10283.61,0
1844030,22:55:24,22:55:24,2512,38,,,,10478.4,0
1844030,22:55:58,22:55:58,2513,39,,,,10715.08,0
1844030,22:56:32,22:56:32,2514,40,,,,10917.44,0
1844030,22:57:00,22:57:00,2515,41,,,,11094.28,
1844030,22:57:37,22:57:37,2516,42,,,,11312.52,0
1844030,22:58:23,22:58:23,2517,43,,,,11602.02,0
1844030,22:59:06,22:59:06,2518,44,,,,11836.32,0
1844030,22:59:46,22:59:46,8203,45,,,,12075.52,0
1844030,23:00:53,23:00:53,2520,46,,,,12354.78,0
1844030,23:01:33,23:01:33,2521,47,,,,12565.07,0
1844030,23:02:12,23:02:12,2437,48,,,,12818.47,0
1844030,23:03:22,23:03:22,2438,49,,,,13224.5,0
1844030,23:03:29,23:03:29,2439,50,,,,13228.2,0
1844030,23:04:10,23:04:10,2440,51,,,,13418.56,0
1844030,23:04:58,23:04:58,2441,52,,,,13654.05,0
1844030,23:05:22,23:05:22,2442,53,,,,13784.01,0
1844030,23:05:51,23:05:51,2443,54,,,,13928.21,0
1844030,23:06:50,23:06:50,2444,55,,,,14205.24,0
1844030,23:08:00,23:08:00,2445,56,,,,14677.4,
1844030,23:09:03,23:09:03,2446,57,,,,14968.56,0
1844030,23:10:00,23:10:00,91,58,,,,15174.99,0
1844030,23:14:00,23:14:00,10160,59,,1,,16344.1,
1844040,22:22:00,22:22:00,10047,1,,,1,0,
1844040,22:24:24,22:24:24,9449,2,,,,527.41,0
1844040,22:27:36,22:27:36,2659,3,,,,1149.11,0
1844040,22:29:00,22:29:00,9868,4,,,,1413.15,
1844040,22:29:48,22:29:48,441,5,,,,1641.55,0
1844040,22:30:22,22:30:22,442,6,,,,1810.22,0
1844040,22:30:58,22:30:58,443,7,,,,1990.2,0
1844040,22:32:02,22:32:02,2308,8,,,,2223.97,0
1844040,22:32:43,22:32:43,2309,9,,,,2422.91,0
1844040,22:33:40,22:33:40,2310,10,,,,2652.53,0
1844040,22:34:06,22:34:06,2311,11,,,,2771.71,0
1844040,22:35:02,22:35:02,2312,12,,,,3014.06,0
1844040,22:35:59,22:35:59,2313,13,,,,3277.26,0
1844040,22:36:45,22:36:45,3815,14,,,,3453.02,0
1844040,22:37:31,22:37:31,3816,15,,,,3628.37,0
1844040,22:38:05,22:38:05,10481,16,,,,3758.78,0
1844040,22:38:48,22:38:48,2319,17,,,,3978.41,0
1844040,22:39:50,22:39:50,2321,18,,,,4273.6,0
1844040,22:41:00,22:41:00,10027,19,,,,4641.8,
1844040,22:42:50,22:42:50,10525,20,,,,5256.75,0
1844040,22:43:20,22:43:20,3819,21,,,,5437.09,0
1844040,22:44:14,22:44:14,3820,22,,,,5705.82,0
1844040,22:45:05,22:45:05,3821,23,,,,6029.77,0
1844040,22:45:41,22:45:41,3822,24,,,,6224.69,0
1844040,22:46:21,22:46:21,7730,25,,,,6521,0
1844040,22:46:53,22:46:53,2541,26,,,,6702.36,0
1844040,22:47:25,22:47:25,9036,27,,,,6891.07,0
1844040,22:49:00,22:49:00,9945,28,,,,7564.45,
1844040,22:50:22,22:50:22,2608,29,,,,8364.99,0
1844040,22:50:36,22:50:36,8338,30,,,,8486.66,0
1844040,22:51:02,22:51:02,3824,31,,,,8667.37,0
1844040,22:51:49,22:51:49,3825,32,,,,9029.76,0
1844040,22:52:20,22:52:20,3826,33,,,,9220.19,0
1844040,22:52:47,22:52:47,3827,34,,,,9393.93,0
1844040,22:53:21,22:53:21,3828,35,,,,9644.14,0
1844040,22:54:14,22:54:14,2125,36,,,,9951.79,0
1844040,22:54:54,22:54:54,9836,37,,,,10283.61,0
1844040,22:55:24,22:55:24,2512,38,,,,10478.4,0
1844040,22:55:58,22:55:58,2513,39,,,,10715.08,0
1844040,22:56:32,22:56:32,2514,40,,,,10917.44,0
1844040,22:57:00,22:57:00,2515,41,,,,11094.28,
1844040,22:57:37,22:57:37,2516,42,,,,11312.52,0
1844040,22:58:23,22:58:23,2517,43,,,,11602.02,0
1844040,22:59:06,22:59:06,2518,44,,,,11836.32,0
1844040,22:59:46,22:59:46,8203,45,,,,12075.52,0
1844040,23:00:53,23:00:53,2520,46,,,,12354.78,0
1844040,23:01:33,23:01:33,2521,47,,,,12565.07,0
1844040,23:02:12,23:02:12,2437,48,,,,12818.47,0
1844040,23:03:22,23:03:22,2438,49,,,,13224.5,0
1844040,23:03:29,23:03:29,2439,50,,,,13228.2,0
1844040,23:04:10,23:04:10,2440,51,,,,13418.56,0
1844040,23:04:58,23:04:58,2441,52,,,,13654.05,0
1844040,23:05:22,23:05:22,2442,53,,,,13784.01,0
1844040,23:05:51,23:05:51,2443,54,,,,13928.21,0
1844040,23:06:50,23:06:50,2444,55,,,,14205.24,0
1844040,23:08:00,23:08:00,2445,56,,,,14677.4,
1844040,23:09:03,23:09:03,2446,57,,,,14968.56,0
1844040,23:10:00,23:10:00,91,58,,,,15174.99,0
1844040,23:14:00,23:14:00,10160,59,,1,,16344.1,
1844050,22:22:00,22:22:00,10047,1,,,1,0,
1844050,22:24:24,22:24:24,9449,2,,,,527.41,0
1844050,22:27:36,22:27:36,2659,3,,,,1149.11,0
1844050,22:29:00,22:29:00,9868,4,,,,1413.15,
1844050,22:29:48,22:29:48,441,5,,,,1641.55,0
1844050,22:30:22,22:30:22,442,6,,,,1810.22,0
1844050,22:30:58,22:30:58,443,7,,,,1990.2,0
1844050,22:32:02,22:32:02,2308,8,,,,2223.97,0
1844050,22:32:43,22:32:43,2309,9,,,,2422.91,0
1844050,22:33:40,22:33:40,2310,10,,,,2652.53,0
1844050,22:34:06,22:34:06,2311,11,,,,2771.71,0
1844050,22:35:02,22:35:02,2312,12,,,,3014.06,0
1844050,22:35:59,22:35:59,2313,13,,,,3277.26,0
1844050,22:36:45,22:36:45,3815,14,,,,3453.02,0
1844050,22:37:31,22:37:31,3816,15,,,,3628.37,0
1844050,22:38:05,22:38:05,10481,16,,,,3758.78,0
1844050,22:38:48,22:38:48,2319,17,,,,3978.41,0
1844050,22:39:50,22:39:50,2321,18,,,,4273.6,0
1844050,22:41:00,22:41:00,10027,19,,,,4641.8,
1844050,22:42:50,22:42:50,10525,20,,,,5256.75,0
1844050,22:43:20,22:43:20,3819,21,,,,5437.09,0
1844050,22:44:14,22:44:14,3820,22,,,,5705.82,0
1844050,22:45:05,22:45:05,3821,23,,,,6029.77,0
1844050,22:45:41,22:45:41,3822,24,,,,6224.69,0
1844050,22:46:21,22:46:21,7730,25,,,,6521,0
1844050,22:46:53,22:46:53,2541,26,,,,6702.36,0
1844050,22:47:25,22:47:25,9036,27,,,,6891.07,0
1844050,22:49:00,22:49:00,9945,28,,,,7564.45,
1844050,22:50:22,22:50:22,2608,29,,,,8364.99,0
1844050,22:50:36,22:50:36,8338,30,,,,8486.66,0
1844050,22:51:02,22:51:02,3824,31,,,,8667.37,0
1844050,22:51:49,22:51:49,3825,32,,,,9029.76,0
1844050,22:52:20,22:52:20,3826,33,,,,9220.19,0
1844050,22:52:47,22:52:47,3827,34,,,,9393.93,0
1844050,22:53:21,22:53:21,3828,35,,,,9644.14,0
1844050,22:54:14,22:54:14,2125,36,,,,9951.79,0
1844050,22:54:54,22:54:54,9836,37,,,,10283.61,0
1844050,22:55:24,22:55:24,2512,38,,,,10478.4,0
1844050,22:55:58,22:55:58,2513,39,,,,10715.08,0
1844050,22:56:32,22:56:32,2514,40,,,,10917.44,0
1844050,22:57:00,22:57:00,2515,41,,,,11094.28,
1844050,22:57:37,22:57:37,2516,42,,,,11312.52,0
1844050,22:58:23,22:58:23,2517,43,,,,11602.02,0
1844050,22:59:06,22:59:06,2518,44,,,,11836.32,0
1844050,22:59:46,22:59:46,8203,45,,,,12075.52,0
1844050,23:00:53,23:00:53,2520,46,,,,12354.78,0
1844050,23:01:33,23:01:33,2521,47,,,,12565.07,0
1844050,23:02:12,23:02:12,2437,48,,,,12818.47,0
1844050,23:03:22,23:03:22,2438,49,,,,13224.5,0
1844050,23:03:29,23:03:29,2439,50,,,,13228.2,0
1844050,23:04:10,23:04:10,2440,51,,,,13418.56,0
1844050,23:04:58,23:04:58,2441,52,,,,13654.05,0
1844050,23:05:22,23:05:22,2442,53,,,,13784.01,0
1844050,23:05:51,23:05:51,2443,54,,,,13928.21,0
1844050,23:06:50,23:06:50,2444,55,,,,14205.24,0
1844050,23:08:00,23:08:00,2445,56,,,,14677.4,
1844050,23:09:03,23:09:03,2446,57,,,,14968.56,0
1844050,23:10:00,23:10:00,91,58,,,,15174.99,0
1844050,23:14:00,23:14:00,10160,59,,1,,16344.1,
1844060,22:22:00,22:22:00,10047,1,,,1,0,
1844060,22:24:24,22:24:24,9449,2,,,,527.41,0
1844060,22:27:36,22:27:36,2659,3,,,,1149.11,0
1844060,22:29:00,22:29:00,9868,4,,,,1413.15,
1844060,22:29:48,22:29:48,441,5,,,,1641.55,0
1844060,22:30:22,22:30:22,442,6,,,,1810.22,0
1844060,22:30:58,22:30:58,443,7,,,,1990.2,0
1844060,22:32:02,22:32:02,2308,8,,,,2223.97,0
1844060,22:32:43,22:32:43,2309,9,,,,2422.91,0
1844060,22:33:40,22:33:40,2310,10,,,,2652.53,0
1844060,22:34:06,22:34:06,2311,11,,,,2771.71,0
1844060,22:35:02,22:35:02,2312,12,,,,3014.06,0
1844060,22:35:59,22:35:59,2313,13,,,,3277.26,0
1844060,22:36:45,22:36:45,3815,14,,,,3453.02,0
1844060,22:37:31,22:37:31,3816,15,,,,3628.37,0
1844060,22:38:05,22:38:05,10481,16,,,,3758.78,0
1844060,22:38:48,22:38:48,2319,17,,,,3978.41,0
1844060,22:39:50,22:39:50,2321,18,,,,4273.6,0
1844060,22:41:00,22:41:00,10027,19,,,,4641.8,
1844060,22:42:50,22:42:50,10525,20,,,,5256.75,0
1844060,22:43:20,22:43:20,3819,21,,,,5437.09,0
1844060,22:44:14,22:44:14,3820,22,,,,5705.82,0
1844060,22:45:05,22:45:05,3821,23,,,,6029.77,0
1844060,22:45:41,22:45:41,3822,24,,,,6224.69,0
1844060,22:46:21,22:46:21,7730,25,,,,6521,0
1844060,22:46:53,22:46:53,2541,26,,,,6702.36,0
1844060,22:47:25,22:47:25,9036,27,,,,6891.07,0
1844060,22:49:00,22:49:00,9945,28,,,,7564.45,
1844060,22:50:22,22:50:22,2608,29,,,,8364.99,0
1844060,22:50:36,22:50:36,8338,30,,,,8486.66,0
1844060,22:51:02,22:51:02,3824,31,,,,8667.37,0
1844060,22:51:49,22:51:49,3825,32,,,,9029.76,0
1844060,22:52:20,22:52:20,3826,33,,,,9220.19,0
1844060,22:52:47,22:52:47,3827,34,,,,9393.93,0
1844060,22:53:21,22:53:21,3828,35,,,,9644.14,0
1844060,22:54:14,22:54:14,2125,36,,,,9951.79,0
1844060,22:54:54,22:54:54,9836,37,,,,10283.61,0
1844060,22:55:24,22:55:24,2512,38,,,,10478.4,0
1844060,22:55:58,22:55:58,2513,39,,,,10715.08,0
1844060,22:56:32,22:56:32,2514,40,,,,10917.44,0
1844060,22:57:00,22:57:00,2515,41,,,,11094.28,
1844060,22:57:37,22:57:37,2516,42,,,,11312.52,0
1844060,22:58:23,22:58:23,2517,43,,,,11602.02,0
1844060,22:59:06,22:59:06,2518,44,,,,11836.32,0
1844060,22:59:46,22:59:46,8203,45,,,,12075.52,0
1844060,23:00:53,23:00:53,2520,46,,,,12354.78,0
1844060,23:01:33,23:01:33,2521,47,,,,12565.07,0
1844060,23:02:12,23:02:12,2437,48,,,,12818.47,0
1844060,23:03:22,23:03:22,2438,49,,,,13224.5,0
1844060,23:03:29,23:03:29,2439,50,,,,13228.2,0
1844060,23:04:10,23:04:10,2440,51,,,,13418.56,0
1844060,23:04:58,23:04:58,2441,52,,,,13654.05,0
1844060,23:05:22,23:05:22,2442,53,,,,13784.01,0
1844060,23:05:51,23:05:51,2443,54,,,,13928.21,0
1844060,23:06:50,23:06:50,2444,55,,,,14205.24,0
1844060,23:08:00,23:08:00,2445,56,,,,14677.4,
1844060,23:09:03,23:09:03,2446,57,,,,14968.56,0
1844060,23:10:00,23:10:00,91,58,,,,15174.99,0
1844060,23:14:00,23:14:00,10160,59,,1,,16344.1,
1844100,22:22:00,22:22:00,10047,1,,,1,0,
1844100,22:24:24,22:24:24,9449,2,,,,527.41,0
1844100,22:27:36,22:27:36,2659,3,,,,1149.11,0
1844100,22:29:00,22:29:00,9868,4,,,,1413.15,
1844100,22:29:48,22:29:48,441,5,,,,1641.55,0
1844100,22:30:22,22:30:22,442,6,,,,1810.22,0
1844100,22:30:58,22:30:58,443,7,,,,1990.2,0
1844100,22:32:02,22:32:02,2308,8,,,,2223.97,0
1844100,22:32:43,22:32:43,2309,9,,,,2422.91,0
1844100,22:33:40,22:33:40,2310,10,,,,2652.53,0
1844100,22:34:06,22:34:06,2311,11,,,,2771.71,0
1844100,22:35:02,22:35:02,2312,12,,,,3014.06,0
1844100,22:35:59,22:35:59,2313,13,,,,3277.26,0
1844100,22:36:45,22:36:45,3815,14,,,,3453.02,0
1844100,22:37:31,22:37:31,3816,15,,,,3628.37,0
1844100,22:38:05,22:38:05,10481,16,,,,3758.78,0
1844100,22:38:48,22:38:48,2319,17,,,,3978.41,0
1844100,22:39:50,22:39:50,2321,18,,,,4273.6,0
1844100,22:41:00,22:41:00,10027,19,,,,4641.8,
1844100,22:42:50,22:42:50,10525,20,,,,5256.75,0
1844100,22:43:20,22:43:20,3819,21,,,,5437.09,0
1844100,22:44:14,22:44:14,3820,22,,,,5705.82,0
1844100,22:45:05,22:45:05,3821,23,,,,6029.77,0
1844100,22:45:41,22:45:41,3822,24,,,,6224.69,0
1844100,22:46:21,22:46:21,7730,25,,,,6521,0
1844100,22:46:53,22:46:53,2541,26,,,,6702.36,0
1844100,22:47:25,22:47:25,9036,27,,,,6891.07,0
1844100,22:49:00,22:49:00,9945,28,,,,7564.45,
1844100,22:50:22,22:50:22,2608,29,,,,8364.99,0
1844100,22:50:36,22:50:36,8338,30,,,,8486.66,0
1844100,22:51:02,22:51:02,3824,31,,,,8667.37,0
1844100,22:51:49,22:51:49,3825,32,,,,9029.76,0
1844100,22:52:20,22:52:20,3826,33,,,,9220.19,0
1844100,22:52:47,22:52:47,3827,34,,,,9393.93,0
1844100,22:53:21,22:53:21,3828,35,,,,9644.14,0
1844100,22:54:14,22:54:14,2125,36,,,,9951.79,0
1844100,22:54:54,22:54:54,9836,37,,,,10283.61,0
1844100,22:55:24,22:55:24,2512,38,,,,10478.4,0
1844100,22:55:58,22:55:58,2513,39,,,,10715.08,0
1844100,22:56:32,22:56:32,2514,40,,,,10917.44,0
1844100,22:57:00,22:57:00,2515,41,,,,11094.28,
1844100,22:57:37,22:57:37,2516,42,,,,11312.52,0
1844100,22:58:23,22:58:23,2517,43,,,,11602.02,0
1844100,22:59:06,22:59:06,2518,44,,,,11836.32,0
1844100,22:59:46,22:59:46,8203,45,,,,12075.52,0
1844100,23:00:53,23:00:53,2520,46,,,,12354.78,0
1844100,23:01:33,23:01:33,2521,47,,,,12565.07,0
1844100,23:02:12,23:02:12,2437,48,,,,12818.47,0
1844100,23:03:22,23:03:22,2438,49,,,,13224.5,0
1844100,23:03:29,23:03:29,2439,50,,,,13228.2,0
1844100,23:04:10,23:04:10,2440,51,,,,13418.56,0
1844100,23:04:58,23:04:58,2441,52,,,,13654.05,0
1844100,23:05:22,23:05:22,2442,53,,,,13784.01,0
1844100,23:05:51,23:05:51,2443,54,,,,13928.21,0
1844100,23:06:50,23:06:50,2444,55,,,,14205.24,0
1844100,23:08:00,23:08:00,2445,56,,,,14677.4,
1844100,23:09:03,23:09:03,2446,57,,,,14968.56,0
1844100,23:10:00,23:10:00,91,58,,,,15174.99,0
1844100,23:14:00,23:14:00,10160,59,,1,,16344.1,
1844110,22:22:00,22:22:00,10047,1,,,1,0,
1844110,22:24:24,22:24:24,9449,2,,,,527.41,0
1844110,22:27:36,22:27:36,2659,3,,,,1149.11,0
1844110,22:29:00,22:29:00,9868,4,,,,1413.15,
1844110,22:29:48,22:29:48,441,5,,,,1641.55,0
1844110,22:30:22,22:30:22,442,6,,,,1810.22,0
1844110,22:30:58,22:30:58,443,7,,,,1990.2,0
1844110,22:32:02,22:32:02,2308,8,,,,2223.97,0
1844110,22:32:43,22:32:43,2309,9,,,,2422.91,0
1844110,22:33:40,22:33:40,2310,10,,,,2652.53,0
1844110,22:34:06,22:34:06,2311,11,,,,2771.71,0
1844110,22:35:02,22:35:02,2312,12,,,,3014.06,0
1844110,22:35:59,22:35:59,2313,13,,,,3277.26,0
1844110,22:36:45,22:36:45,3815,14,,,,3453.02,0
1844110,22:37:31,22:37:31,3816,15,,,,3628.37,0
1844110,22:38:05,22:38:05,10481,16,,,,3758.78,0
1844110,22:38:48,22:38:48,2319,17,,,,3978.41,0
1844110,22:39:50,22:39:50,2321,18,,,,4273.6,0
1844110,22:41:00,22:41:00,10027,19,,,,4641.8,
1844110,22:42:50,22:42:50,10525,20,,,,5256.75,0
1844110,22:43:20,22:43:20,3819,21,,,,5437.09,0
1844110,22:44:14,22:44:14,3820,22,,,,5705.82,0
1844110,22:45:05,22:45:05,3821,23,,,,6029.77,0
1844110,22:45:41,22:45:41,3822,24,,,,6224.69,0
1844110,22:46:21,22:46:21,7730,25,,,,6521,0
1844110,22:46:53,22:46:53,2541,26,,,,6702.36,0
1844110,22:47:25,22:47:25,9036,27,,,,6891.07,0
1844110,22:49:00,22:49:00,9945,28,,,,7564.45,
1844110,22:50:22,22:50:22,2608,29,,,,8364.99,0
1844110,22:50:36,22:50:36,8338,30,,,,8486.66,0
1844110,22:51:02,22:51:02,3824,31,,,,8667.37,0
1844110,22:51:49,22:51:49,3825,32,,,,9029.76,0
1844110,22:52:20,22:52:20,3826,33,,,,9220.19,0
1844110,22:52:47,22:52:47,3827,34,,,,9393.93,0
1844110,22:53:21,22:53:21,3828,35,,,,9644.14,0
1844110,22:54:14,22:54:14,2125,36,,,,9951.79,0
1844110,22:54:54,22:54:54,9836,37,,,,10283.61,0
1844110,22:55:24,22:55:24,2512,38,,,,10478.4,0
1844110,22:55:58,22:55:58,2513,39,,,,10715.08,0
1844110,22:56:32,22:56:32,2514,40,,,,10917.44,0
1844110,22:57:00,22:57:00,2515,41,,,,11094.28,
1844110,22:57:37,22:57:37,2516,42,,,,11312.52,0
1844110,22:58:23,22:58:23,2517,43,,,,11602.02,0
1844110,22:59:06,22:59:06,2518,44,,,,11836.32,0
1844110,22:59:46,22:59:46,8203,45,,,,12075.52,0
1844110,23:00:53,23:00:53,2520,46,,,,12354.78,0
1844110,23:01:33,23:01:33,2521,47,,,,12565.07,0
1844110,23:02:12,23:02:12,2437,48,,,,12818.47,0
1844110,23:03:22,23:03:22,2438,49,,,,13224.5,0
1844110,23:03:29,23:03:29,2439,50,,,,13228.2,0
1844110,23:04:10,23:04:10,2440,51,,,,13418.56,0
1844110,23:04:58,23:04:58,2441,52,,,,13654.05,0
1844110,23:05:22,23:05:22,2442,53,,,,13784.01,0
1844110,23:05:51,23:05:51,2443,54,,,,13928.21,0
1844110,23:06:50,23:06:50,2444,55,,,,14205.24,0
1844110,23:08:00,23:08:00,2445,56,,,,14677.4,
1844110,23:09:03,23:09:03,2446,57,,,,14968.56,0
1844110,23:10:00,23:10:00,91,58,,,,15174.99,0
1844110,23:14:00,23:14:00,10160,59,,1,,16344.1,
18969020,09:38:00,09:38:00,10047,1,,,1,0,
18969020,09:40:44,09:40:44,9449,2,,,,527.41,0
18969020,09:44:24,09:44:24,2659,3,,,,1149.11,0
18969020,09:46:00,09:46:00,9868,4,,,,1413.15,
18969020,09:46:57,09:46:57,441,5,,,,1641.55,0
18969020,09:47:36,09:47:36,442,6,,,,1810.22,0
18969020,09:48:18,09:48:18,443,7,,,,1990.2,0
18969020,09:49:33,09:49:33,2308,8,,,,2223.97,0
18969020,09:50:21,09:50:21,2309,9,,,,2422.91,0
18969020,09:51:27,09:51:27,2310,10,,,,2652.53,0
18969020,09:51:57,09:51:57,2311,11,,,,2771.71,0
18969020,09:53:03,09:53:03,2312,12,,,,3014.06,0
18969020,09:54:09,09:54:09,2313,13,,,,3277.26,0
18969020,09:55:03,09:55:03,3815,14,,,,3453.02,0
18969020,09:55:57,09:55:57,3816,15,,,,3628.37,0
18969020,09:56:36,09:56:36,10481,16,,,,3758.78,0
18969020,09:57:27,09:57:27,2319,17,,,,3978.41,0
18969020,09:58:39,09:58:39,2321,18,,,,4273.6,0
18969020,10:00:00,10:00:00,10027,19,,,,4641.8,
18969020,10:02:04,10:02:04,10525,20,,,,5256.75,0
18969020,10:02:38,10:02:38,3819,21,,,,5437.09,0
18969020,10:03:39,10:03:39,3820,22,,,,5705.82,0
18969020,10:04:35,10:04:35,3821,23,,,,6029.77,0
18969020,10:05:16,10:05:16,3822,24,,,,6224.69,0
18969020,10:06:01,10:06:01,7730,25,,,,6521,0
18969020,10:06:37,10:06:37,2541,26,,,,6702.36,0
18969020,10:07:13,10:07:13,9036,27,,,,6891.07,0
18969020,10:09:00,10:09:00,9945,28,,,,7564.45,
18969020,10:10:54,10:10:54,2608,29,,,,8364.99,0
18969020,10:11:12,10:11:12,8338,30,,,,8486.66,0
18969020,10:11:47,10:11:47,3824,31,,,,8667.37,0
18969020,10:12:52,10:12:52,3825,32,,,,9029.76,0
18969020,10:13:35,10:13:35,3826,33,,,,9220.19,0
18969020,10:14:13,10:14:13,3827,34,,,,9393.93,0
18969020,10:15:00,10:15:00,3828,35,,,,9644.14,0
18969020,10:16:11,10:16:11,2125,36,,,,9951.79,0
18969020,10:17:07,10:17:07,9836,37,,,,10283.61,0
18969020,10:17:48,10:17:48,2512,38,,,,10478.4,0
18969020,10:18:34,10:18:34,2513,39,,,,10715.08,0
18969020,10:19:21,10:19:21,2514,40,,,,10917.44,0
18969020,10:20:00,10:20:00,2515,41,,,,11094.28,
18969020,10:20:40,10:20:40,2516,42,,,,11312.52,0
18969020,10:21:30,10:21:30,2517,43,,,,11602.02,0
18969020,10:22:18,10:22:18,2518,44,,,,11836.32,0
18969020,10:23:01,10:23:01,8203,45,,,,12075.52,0
18969020,10:24:15,10:24:15,2520,46,,,,12354.78,0
18969020,10:24:58,10:24:58,2521,47,,,,12565.07,0
18969020,10:25:40,10:25:40,2437,48,,,,12818.47,0
18969020,10:26:57,10:26:57,2438,49,,,,13224.5,0
18969020,10:27:04,10:27:04,2439,50,,,,13228.2,0
18969020,10:27:49,10:27:49,2440,51,,,,13418.56,0
18969020,10:28:42,10:28:42,2441,52,,,,13654.05,0
18969020,10:29:08,10:29:08,2442,53,,,,13784.01,0
18969020,10:29:39,10:29:39,2443,54,,,,13928.21,0
18969020,10:30:43,10:30:43,2444,55,,,,14205.24,0
18969020,10:32:00,10:32:00,2445,56,,,,14677.4,
18969020,10:33:24,10:33:24,2446,57,,,,14968.56,0
18969020,10:34:40,10:34:40,91,58,,,,15174.99,0
18969020,10:40:00,10:40:00,10160,59,,1,,16344.1,
18969030,09:38:00,09:38:00,10047,1,,,1,0,
18969030,09:40:44,09:40:44,9449,2,,,,527.41,0
18969030,09:44:24,09:44:24,2659,3,,,,1149.11,0
18969030,09:46:00,09:46:00,9868,4,,,,1413.15,
18969030,09:46:57,09:46:57,441,5,,,,1641.55,0
18969030,09:47:36,09:47:36,442,6,,,,1810.22,0
18969030,09:48:18,09:48:18,443,7,,,,1990.2,0
18969030,09:49:33,09:49:33,2308,8,,,,2223.97,0
18969030,09:50:21,09:50:21,2309,9,,,,2422.91,0
18969030,09:51:27,09:51:27,2310,10,,,,2652.53,0
18969030,09:51:57,09:51:57,2311,11,,,,2771.71,0
18969030,09:53:03,09:53:03,2312,12,,,,3014.06,0
18969030,09:54:09,09:54:09,2313,13,,,,3277.26,0
18969030,09:55:03,09:55:03,3815,14,,,,3453.02,0
18969030,09:55:57,09:55:57,3816,15,,,,3628.37,0
18969030,09:56:36,09:56:36,10481,16,,,,3758.78,0
18969030,09:57:27,09:57:27,2319,17,,,,3978.41,0
18969030,09:58:39,09:58:39,2321,18,,,,4273.6,0
18969030,10:00:00,10:00:00,10027,19,,,,4641.8,
18969030,10:02:04,10:02:04,10525,20,,,,5256.75,0
18969030,10:02:38,10:02:38,3819,21,,,,5437.09,0
18969030,10:03:39,10:03:39,3820,22,,,,5705.82,0
18969030,10:04:35,10:04:35,3821,23,,,,6029.77,0
18969030,10:05:16,10:05:16,3822,24,,,,6224.69,0
18969030,10:06:01,10:06:01,7730,25,,,,6521,0
18969030,10:06:37,10:06:37,2541,26,,,,6702.36,0
18969030,10:07:13,10:07:13,9036,27,,,,6891.07,0
18969030,10:09:00,10:09:00,9945,28,,,,7564.45,
18969030,10:10:54,10:10:54,2608,29,,,,8364.99,0
18969030,10:11:12,10:11:12,8338,30,,,,8486.66,0
18969030,10:11:47,10:11:47,3824,31,,,,8667.37,0
18969030,10:12:52,10:12:52,3825,32,,,,9029.76,0
18969030,10:13:35,10:13:35,3826,33,,,,9220.19,0
18969030,10:14:13,10:14:13,3827,34,,,,9393.93,0
18969030,10:15:00,10:15:00,3828,35,,,,9644.14,0
18969030,10:16:11,10:16:11,2125,36,,,,9951.79,0
18969030,10:17:07,10:17:07,9836,37,,,,10283.61,0
18969030,10:17:48,10:17:48,2512,38,,,,10478.4,0
18969030,10:18:34,10:18:34,2513,39,,,,10715.08,0
18969030,10:19:21,10:19:21,2514,40,,,,10917.44,0
18969030,10:20:00,10:20:00,2515,41,,,,11094.28,
18969030,10:20:40,10:20:40,2516,42,,,,11312.52,0
18969030,10:21:30,10:21:30,2517,43,,,,11602.02,0
18969030,10:22:18,10:22:18,2518,44,,,,11836.32,0
18969030,10:23:01,10:23:01,8203,45,,,,12075.52,0
18969030,10:24:15,10:24:15,2520,46,,,,12354.78,0
18969030,10:24:58,10:24:58,2521,47,,,,12565.07,0
18969030,10:25:40,10:25:40,2437,48,,,,12818.47,0
18969030,10:26:57,10:26:57,2438,49,,,,13224.5,0
18969030,10:27:04,10:27:04,2439,50,,,,13228.2,0
18969030,10:27:49,10:27:49,2440,51,,,,13418.56,0
18969030,10:28:42,10:28:42,2441,52,,,,13654.05,0
18969030,10:29:08,10:29:08,2442,53,,,,13784.01,0
18969030,10:29:39,10:29:39,2443,54,,,,13928.21,0
18969030,10:30:43,10:30:43,2444,55,,,,14205.24,0
18969030,10:32:00,10:32:00,2445,56,,,,14677.4,
18969030,10:33:24,10:33:24,2446,57,,,,14968.56,0
18969030,10:34:40,10:34:40,91,58,,,,15174.99,0
18969030,10:40:00,10:40:00,10160,59,,1,,16344.1,
18969040,09:38:00,09:38:00,10047,1,,,1,0,
18969040,09:40:44,09:40:44,9449,2,,,,527.41,0
18969040,09:44:24,09:44:24,2659,3,,,,1149.11,0
18969040,09:46:00,09:46:00,9868,4,,,,1413.15,
18969040,09:46:57,09:46:57,441,5,,,,1641.55,0
18969040,09:47:36,09:47:36,442,6,,,,1810.22,0
18969040,09:48:18,09:48:18,443,7,,,,1990.2,0
18969040,09:49:33,09:49:33,2308,8,,,,2223.97,0
18969040,09:50:21,09:50:21,2309,9,,,,2422.91,0
18969040,09:51:27,09:51:27,2310,10,,,,2652.53,0
18969040,09:51:57,09:51:57,2311,11,,,,2771.71,0
18969040,09:53:03,09:53:03,2312,12,,,,3014.06,0
18969040,09:54:09,09:54:09,2313,13,,,,3277.26,0
18969040,09:55:03,09:55:03,3815,14,,,,3453.02,0
18969040,09:55:57,09:55:57,3816,15,,,,3628.37,0
18969040,09:56:36,09:56:36,10481,16,,,,3758.78,0
18969040,09:57:27,09:57:27,2319,17,,,,3978.41,0
18969040,09:58:39,09:58:39,2321,18,,,,4273.6,0
18969040,10:00:00,10:00:00,10027,19,,,,4641.8,
18969040,10:02:04,10:02:04,10525,20,,,,5256.75,0
18969040,10:02:38,10:02:38,3819,21,,,,5437.09,0
18969040,10:03:39,10:03:39,3820,22,,,,5705.82,0
18969040,10:04:35,10:04:35,3821,23,,,,6029.77,0
18969040,10:05:16,10:05:16,3822,24,,,,6224.69,0
18969040,10:06:01,10:06:01,7730,25,,,,6521,0
18969040,10:06:37,10:06:37,2541,26,,,,6702.36,0
18969040,10:07:13,10:07:13,9036,27,,,,6891.07,0
18969040,10:09:00,10:09:00,9945,28,,,,7564.45,
18969040,10:10:54,10:10:54,2608,29,,,,8364.99,0
18969040,10:11:12,10:11:12,8338,30,,,,8486.66,0
18969040,10:11:47,10:11:47,3824,31,,,,8667.37,0
18969040,10:12:52,10:12:52,3825,32,,,,9029.76,0
18969040,10:13:35,10:13:35,3826,33,,,,9220.19,0
18969040,10:14:13,10:14:13,3827,34,,,,9393.93,0
18969040,10:15:00,10:15:00,3828,35,,,,9644.14,0
18969040,10:16:11,10:16:11,2125,36,,,,9951.79,0
18969040,10:17:07,10:17:07,9836,37,,,,10283.61,0
18969040,10:17:48,10:17:48,2512,38,,,,10478.4,0
18969040,10:18:34,10:18:34,2513,39,,,,10715.08,0
18969040,10:19:21,10:19:21,2514,40,,,,10917.44,0
18969040,10:20:00,10:20:00,2515,41,,,,11094.28,
18969040,10:20:40,10:20:40,2516,42,,,,11312.52,0
18969040,10:21:30,10:21:30,2517,43,,,,11602.02,0
18969040,10:22:18,10:22:18,2518,44,,,,11836.32,0
18969040,10:23:01,10:23:01,8203,45,,,,12075.52,0
18969040,10:24:15,10:24:15,2520,46,,,,12354.78,0
18969040,10:24:58,10:24:58,2521,47,,,,12565.07,0
18969040,10:25:40,10:25:40,2437,48,,,,12818.47,0
18969040,10:26:57,10:26:57,2438,49,,,,13224.5,0
18969040,10:27:04,10:27:04,2439,50,,,,13228.2,0
18969040,10:27:49,10:27:49,2440,51,,,,13418.56,0
18969040,10:28:42,10:28:42,2441,52,,,,13654.05,0
18969040,10:29:08,10:29:08,2442,53,,,,13784.01,0
18969040,10:29:39,10:29:39,2443,54,,,,13928.21,0
18969040,10:30:43,10:30:43,2444,55,,,,14205.24,0
18969040,10:32:00,10:32:00,2445,56,,,,14677.4,
18969040,10:33:24,10:33:24,2446,57,,,,14968.56,0
18969040,10:34:40,10:34:40,91,58,,,,15174.99,0
18969040,10:40:00,10:40:00,10160,59,,1,,16344.1,
18969050,09:38:00,09:38:00,10047,1,,,1,0,
18969050,09:40:44,09:40:44,9449,2,,,,527.41,0
18969050,09:44:24,09:44:24,2659,3,,,,1149.11,0
18969050,09:46:00,09:46:00,9868,4,,,,1413.15,
18969050,09:46:57,09:46:57,441,5,,,,1641.55,0
18969050,09:47:36,09:47:36,442,6,,,,1810.22,0
18969050,09:48:18,09:48:18,443,7,,,,1990.2,0
18969050,09:49:33,09:49:33,2308,8,,,,2223.97,0
18969050,09:50:21,09:50:21,2309,9,,,,2422.91,0
18969050,09:51:27,09:51:27,2310,10,,,,2652.53,0
18969050,09:51:57,09:51:57,2311,11,,,,2771.71,0
18969050,09:53:03,09:53:03,2312,12,,,,3014.06,0
18969050,09:54:09,09:54:09,2313,13,,,,3277.26,0
18969050,09:55:03,09:55:03,3815,14,,,,3453.02,0
18969050,09:55:57,09:55:57,3816,15,,,,3628.37,0
18969050,09:56:36,09:56:36,10481,16,,,,3758.78,0
18969050,09:57:27,09:57:27,2319,17,,,,3978.41,0
18969050,09:58:39,09:58:39,2321,18,,,,4273.6,0
18969050,10:00:00,10:00:00,10027,19,,,,4641.8,
18969050,10:02:04,10:02:04,10525,20,,,,5256.75,0
18969050,10:02:38,10:02:38,3819,21,,,,5437.09,0
18969050,10:03:39,10:03:39,3820,22,,,,5705.82,0
18969050,10:04:35,10:04:35,3821,23,,,,6029.77,0
18969050,10:05:16,10:05:16,3822,24,,,,6224.69,0
18969050,10:06:01,10:06:01,7730,25,,,,6521,0
18969050,10:06:37,10:06:37,2541,26,,,,6702.36,0
18969050,10:07:13,10:07:13,9036,27,,,,6891.07,0
18969050,10:09:00,10:09:00,9945,28,,,,7564.45,
18969050,10:10:54,10:10:54,2608,29,,,,8364.99,0
18969050,10:11:12,10:11:12,8338,30,,,,8486.66,0
18969050,10:11:47,10:11:47,3824,31,,,,8667.37,0
18969050,10:12:52,10:12:52,3825,32,,,,9029.76,0
18969050,10:13:35,10:13:35,3826,33,,,,9220.19,0
18969050,10:14:13,10:14:13,3827,34,,,,9393.93,0
18969050,10:15:00,10:15:00,3828,35,,,,9644.14,0
18969050,10:16:11,10:16:11,2125,36,,,,9951.79,0
18969050,10:17:07,10:17:07,9836,37,,,,10283.61,0
18969050,10:17:48,10:17:48,2512,38,,,,10478.4,0
18969050,10:18:34,10:18:34,2513,39,,,,10715.08,0
18969050,10:19:21,10:19:21,2514,40,,,,10917.44,0
18969050,10:20:00,10:20:00,2515,41,,,,11094.28,
18969050,10:20:40,10:20:40,2516,42,,,,11312.52,0
18969050,10:21:30,10:21:30,2517,43,,,,11602.02,0
18969050,10:22:18,10:22:18,2518,44,,,,11836.32,0
18969050,10:23:01,10:23:01,8203,45,,,,12075.52,0
18969050,10:24:15,10:24:15,2520,46,,,,12354.78,0
18969050,10:24:58,10:24:58,2521,47,,,,12565.07,0
18969050,10:25:40,10:25:40,2437,48,,,,12818.47,0
18969050,10:26:57,10:26:57,2438,49,,,,13224.5,0
18969050,10:27:04,10:27:04,2439,50,,,,13228.2,0
18969050,10:27:49,10:27:49,2440,51,,,,13418.56,0
18969050,10:28:42,10:28:42,2441,52,,,,13654.05,0
18969050,10:29:08,10:29:08,2442,53,,,,13784.01,0
18969050,10:29:39,10:29:39,2443,54,,,,13928.21,0
18969050,10:30:43,10:30:43,2444,55,,,,14205.24,0
18969050,10:32:00,10:32:00,2445,56,,,,14677.4,
18969050,10:33:24,10:33:24,2446,57,,,,14968.56,0
18969050,10:34:40,10:34:40,91,58,,,,15174.99,0
18969050,10:40:00,10:40:00,10160,59,,1,,16344.1,
18969060,09:38:00,09:38:00,10047,1,,,1,0,
18969060,09:40:44,09:40:44,9449,2,,,,527.41,0
18969060,09:44:24,09:44:24,2659,3,,,,1149.11,0
18969060,09:46:00,09:46:00,9868,4,,,,1413.15,
18969060,09:46:57,09:46:57,441,5,,,,1641.55,0
18969060,09:47:36,09:47:36,442,6,,,,1810.22,0
18969060,09:48:18,09:48:18,443,7,,,,1990.2,0
18969060,09:49:33,09:49:33,2308,8,,,,2223.97,0
18969060,09:50:21,09:50:21,2309,9,,,,2422.91,0
18969060,09:51:27,09:51:27,2310,10,,,,2652.53,0
18969060,09:51:57,09:51:57,2311,11,,,,2771.71,0
18969060,09:53:03,09:53:03,2312,12,,,,3014.06,0
18969060,09:54:09,09:54:09,2313,13,,,,3277.26,0
18969060,09:55:03,09:55:03,3815,14,,,,3453.02,0
18969060,09:55:57,09:55:57,3816,15,,,,3628.37,0
18969060,09:56:36,09:56:36,10481,16,,,,3758.78,0
18969060,09:57:27,09:57:27,2319,17,,,,3978.41,0
18969060,09:58:39,09:58:39,2321,18,,,,4273.6,0
18969060,10:00:00,10:00:00,10027,19,,,,4641.8,
18969060,10:02:04,10:02:04,10525,20,,,,5256.75,0
18969060,10:02:38,10:02:38,3819,21,,,,5437.09,0
18969060,10:03:39,10:03:39,3820,22,,,,5705.82,0
18969060,10:04:35,10:04:35,3821,23,,,,6029.77,0
18969060,10:05:16,10:05:16,3822,24,,,,6224.69,0
18969060,10:06:01,10:06:01,7730,25,,,,6521,0
18969060,10:06:37,10:06:37,2541,26,,,,6702.36,0
18969060,10:07:13,10:07:13,9036,27,,,,6891.07,0
18969060,10:09:00,10:09:00,9945,28,,,,7564.45,
18969060,10:10:54,10:10:54,2608,29,,,,8364.99,0
18969060,10:11:12,10:11:12,8338,30,,,,8486.66,0
18969060,10:11:47,10:11:47,3824,31,,,,8667.37,0
18969060,10:12:52,10:12:52,3825,32,,,,9029.76,0
18969060,10:13:35,10:13:35,3826,33,,,,9220.19,0
18969060,10:14:13,10:14:13,3827,34,,,,9393.93,0
18969060,10:15:00,10:15:00,3828,35,,,,9644.14,0
18969060,10:16:11,10:16:11,2125,36,,,,9951.79,0
18969060,10:17:07,10:17:07,9836,37,,,,10283.61,0
18969060,10:17:48,10:17:48,2512,38,,,,10478.4,0
18969060,10:18:34,10:18:34,2513,39,,,,10715.08,0
18969060,10:19:21,10:19:21,2514,40,,,,10917.44,0
18969060,10:20:00,10:20:00,2515,41,,,,11094.28,
18969060,10:20:40,10:20:40,2516,42,,,,11312.52,0
18969060,10:21:30,10:21:30,2517,43,,,,11602.02,0
18969060,10:22:18,10:22:18,2518,44,,,,11836.32,0
18969060,10:23:01,10:23:01,8203,45,,,,12075.52,0
18969060,10:24:15,10:24:15,2520,46,,,,12354.78,0
18969060,10:24:58,10:24:58,2521,47,,,,12565.07,0
18969060,10:25:40,10:25:40,2437,48,,,,12818.47,0
18969060,10:26:57,10:26:57,2438,49,,,,13224.5,0
18969060,10:27:04,10:27:04,2439,50,,,,13228.2,0
18969060,10:27:49,10:27:49,2440,51,,,,13418.56,0
18969060,10:28:42,10:28:42,2441,52,,,,13654.05,0
18969060,10:29:08,10:29:08,2442,53,,,,13784.01,0
18969060,10:29:39,10:29:39,2443,54,,,,13928.21,0
18969060,10:30:43,10:30:43,2444,55,,,,14205.24,0
18969060,10:32:00,10:32:00,2445,56,,,,14677.4,
18969060,10:33:24,10:33:24,2446,57,,,,14968.56,0
18969060,10:34:40,10:34:40,91,58,,,,15174.99,0
18969060,10:40:00,10:40:00,10160,59,,1,,16344.1,
18969100,09:38:00,09:38:00,10047,1,,,1,0,
18969100,09:40:44,09:40:44,9449,2,,,,527.41,0
18969100,09:44:24,09:44:24,2659,3,,,,1149.11,0
18969100,09:46:00,09:46:00,9868,4,,,,1413.15,
18969100,09:46:57,09:46:57,441,5,,,,1641.55,0
18969100,09:47:36,09:47:36,442,6,,,,1810.22,0
18969100,09:48:18,09:48:18,443,7,,,,1990.2,0
18969100,09:49:33,09:49:33,2308,8,,,,2223.97,0
18969100,09:50:21,09:50:21,2309,9,,,,2422.91,0
18969100,09:51:27,09:51:27,2310,10,,,,2652.53,0
18969100,09:51:57,09:51:57,2311,11,,,,2771.71,0
18969100,09:53:03,09:53:03,2312,12,,,,3014.06,0
18969100,09:54:09,09:54:09,2313,13,,,,3277.26,0
18969100,09:55:03,09:55:03,3815,14,,,,3453.02,0
18969100,09:55:57,09:55:57,3816,15,,,,3628.37,0
18969100,09:56:36,09:56:36,10481,16,,,,3758.78,0
18969100,09:57:27,09:57:27,2319,17,,,,3978.41,0
18969100,09:58:39,09:58:39,2321,18,,,,4273.6,0
18969100,10:00:00,10:00:00,10027,19,,,,4641.8,
18969100,10:02:04,10:02:04,10525,20,,,,5256.75,0
18969100,10:02:38,10:02:38,3819,21,,,,5437.09,0
18969100,10:03:39,10:03:39,3820,22,,,,5705.82,0
18969100,10:04:35,10:04:35,3821,23,,,,6029.77,0
18969100,10:05:16,10:05:16,3822,24,,,,6224.69,0
18969100,10:06:01,10:06:01,7730,25,,,,6521,0
18969100,10:06:37,10:06:37,2541,26,,,,6702.36,0
18969100,10:07:13,10:07:13,9036,27,,,,6891.07,0
18969100,10:09:00,10:09:00,9945,28,,,,7564.45,
18969100,10:10:54,10:10:54,2608,29,,,,8364.99,0
18969100,10:11:12,10:11:12,8338,30,,,,8486.66,0
18969100,10:11:47,10:11:47,3824,31,,,,8667.37,0
18969100,10:12:52,10:12:52,3825,32,,,,9029.76,0
18969100,10:13:35,10:13:35,3826,33,,,,9220.19,0
18969100,10:14:13,10:14:13,3827,34,,,,9393.93,0
18969100,10:15:00,10:15:00,3828,35,,,,9644.14,0
18969100,10:16:11,10:16:11,2125,36,,,,9951.79,0
18969100,10:17:07,10:17:07,9836,37,,,,10283.61,0
18969100,10:17:48,10:17:48,2512,38,,,,10478.4,0
18969100,10:18:34,10:18:34,2513,39,,,,10715.08,0
18969100,10:19:21,10:19:21,2514,40,,,,10917.44,0
18969100,10:20:00,10:20:00,2515,41,,,,11094.28,
18969100,10:20:40,10:20:40,2516,42,,,,11312.52,0
18969100,10:21:30,10:21:30,2517,43,,,,11602.02,0
18969100,10:22:18,10:22:18,2518,44,,,,11836.32,0
18969100,10:23:01,10:23:01,8203,45,,,,12075.52,0
18969100,10:24:15,10:24:15,2520,46,,,,12354.78,0
18969100,10:24:58,10:24:58,2521,47,,,,12565.07,0
18969100,10:25:40,10:25:40,2437,48,,,,12818.47,0
18969100,10:26:57,10:26:57,2438,49,,,,13224.5,0
18969100,10:27:04,10:27:04,2439,50,,,,13228.2,0
18969100,10:27:49,10:27:49,2440,51,,,,13418.56,0
18969100,10:28:42,10:28:42,2441,52,,,,13654.05,0
18969100,10:29:08,10:29:08,2442,53,,,,13784.01,0
18969100,10:29:39,10:29:39,2443,54,,,,13928.21,0
18969100,10:30:43,10:30:43,2444,55,,,,14205.24,0
18969100,10:32:00,10:32:00,2445,56,,,,14677.4,
18969100,10:33:24,10:33:24,2446,57,,,,14968.56,0
18969100,10:34:40,10:34:40,91,58,,,,15174.99,0
18969100,10:40:00,10:40:00,10160,59,,1,,16344.1,
18969110,09:38:00,09:38:00,10047,1,,,1,0,
18969110,09:40:44,09:40:44,9449,2,,,,527.41,0
18969110,09:44:24,09:44:24,2659,3,,,,1149.11,0
18969110,09:46:00,09:46:00,9868,4,,,,1413.15,
18969110,09:46:57,09:46:57,441,5,,,,1641.55,0
18969110,09:47:36,09:47:36,442,6,,,,1810.22,0
18969110,09:48:18,09:48:18,443,7,,,,1990.2,0
18969110,09:49:33,09:49:33,2308,8,,,,2223.97,0
18969110,09:50:21,09:50:21,2309,9,,,,2422.91,0
18969110,09:51:27,09:51:27,2310,10,,,,2652.53,0
18969110,09:51:57,09:51:57,2311,11,,,,2771.71,0
18969110,09:53:03,09:53:03,2312,12,,,,3014.06,0
18969110,09:54:09,09:54:09,2313,13,,,,3277.26,0
18969110,09:55:03,09:55:03,3815,14,,,,3453.02,0
18969110,09:55:57,09:55:57,3816,15,,,,3628.37,0
18969110,09:56:36,09:56:36,10481,16,,,,3758.78,0
18969110,09:57:27,09:57:27,2319,17,,,,3978.41,0
18969110,09:58:39,09:58:39,2321,18,,,,4273.6,0
18969110,10:00:00,10:00:00,10027,19,,,,4641.8,
18969110,10:02:04,10:02:04,10525,20,,,,5256.75,0
18969110,10:02:38,10:02:38,3819,21,,,,5437.09,0
18969110,10:03:39,10:03:39,3820,22,,,,5705.82,0
18969110,10:04:35,10:04:35,3821,23,,,,6029.77,0
18969110,10:05:16,10:05:16,3822,24,,,,6224.69,0
18969110,10:06:01,10:06:01,7730,25,,,,6521,0
18969110,10:06:37,10:06:37,2541,26,,,,6702.36,0
18969110,10:07:13,10:07:13,9036,27,,,,6891.07,0
18969110,10:09:00,10:09:00,9945,28,,,,7564.45,
18969110,10:10:54,10:10:54,2608,29,,,,8364.99,0
18969110,10:11:12,10:11:12,8338,30,,,,8486.66,0
18969110,10:11:47,10:11:47,3824,31,,,,8667.37,0
18969110,10:12:52,10:12:52,3825,32,,,,9029.76,0
18969110,10:13:35,10:13:35,3826,33,,,,9220.19,0
18969110,10:14:13,10:14:13,3827,34,,,,9393.93,0
18969110,10:15:00,10:15:00,3828,35,,,,9644.14,0
18969110,10:16:11,10:16:11,2125,36,,,,9951.79,0
18969110,10:17:07,10:17:07,9836,37,,,,10283.61,0
18969110,10:17:48,10:17:48,2512,38,,,,10478.4,0
18969110,10:18:34,10:18:34,2513,39,,,,10715.08,0
18969110,10:19:21,10:19:21,2514,40,,,,10917.44,0
18969110,10:20:00,10:20:00,2515,41,,,,11094.28,
18969110,10:20:40,10:20:40,2516,42,,,,11312.52,0
18969110,10:21:30,10:21:30,2517,43,,,,11602.02,0
18969110,10:22:18,10:22:18,2518,44,,,,11836.32,0
18969110,10:23:01,10:23:01,8203,45,,,,12075.52,0
18969110,10:24:15,10:24:15,2520,46,,,,12354.78,0
18969110,10:24:58,10:24:58,2521,47,,,,12565.07,0
18969110,10:25:40,10:25:40,2437,48,,,,12818.47,0
18969110,10:26:57,10:26:57,2438,49,,,,13224.5,0
18969110,10:27:04,10:27:04,2439,50,,,,13228.2,0
18969110,10:27:49,10:27:49,2440,51,,,,13418.56,0
18969110,10:28:42,10:28:42,2441,52,,,,13654.05,0
18969110,10:29:08,10:29:08,2442,53,,,,13784.01,0
18969110,10:29:39,10:29:39,2443,54,,,,13928.21,0
18969110,10:30:43,10:30:43,2444,55,,,,14205.24,0
18969110,10:32:00,10:32:00,2445,56,,,,14677.4,
18969110,10:33:24,10:33:24,2446,57,,,,14968.56,0
18969110,10:34:40,10:34:40,91,58,,,,15174.99,0
18969110,10:40:00,10:40:00,10160,59,,1,,16344.1,
19060010,20:18:00,20:18:00,10047,1,,,1,0,
19060010,20:20:03,20:20:03,9449,2,,,,527.41,0
19060010,20:22:48,20:22:48,2659,3,,,,1149.11,0
19060010,20:24:00,20:24:00,9868,4,,,,1413.15,
19060010,20:24:44,20:24:44,441,5,,,,1641.55,0
19060010,20:25:15,20:25:15,442,6,,,,1810.22,0
19060010,20:25:48,20:25:48,443,7,,,,1990.2,0
19060010,20:26:47,20:26:47,2308,8,,,,2223.97,0
19060010,20:27:25,20:27:25,2309,9,,,,2422.91,0
19060010,20:28:16,20:28:16,2310,10,,,,2652.53,0
19060010,20:28:40,20:28:40,2311,11,,,,2771.71,0
19060010,20:29:32,20:29:32,2312,12,,,,3014.06,0
19060010,20:30:24,20:30:24,2313,13,,,,3277.26,0
19060010,20:31:06,20:31:06,3815,14,,,,3453.02,0
19060010,20:31:49,20:31:49,3816,15,,,,3628.37,0
19060010,20:32:19,20:32:19,10481,16,,,,3758.78,0
19060010,20:32:59,20:32:59,2319,17,,,,3978.41,0
19060010,20:33:56,20:33:56,2321,18,,,,4273.6,0
19060010,20:35:00,20:35:00,10027,19,,,,4641.8,
19060010,20:37:18,20:37:18,10525,20,,,,5256.75,0
19060010,20:37:55,20:37:55,3819,21,,,,5437.09,0
19060010,20:39:03,20:39:03,3820,22,,,,5705.82,0
19060010,20:40:06,20:40:06,3821,23,,,,6029.77,0
19060010,20:40:51,20:40:51,3822,24,,,,6224.69,0
19060010,20:41:41,20:41:41,7730,25,,,,6521,0
19060010,20:42:21,20:42:21,2541,26,,,,6702.36,0
19060010,20:43:02,20:43:02,9036,27,,,,6891.07,0
19060010,20:45:00,20:45:00,9945,28,,,,7564.45,
19060010,20:46:02,20:46:02,2608,29,,,,8364.99,0
19060010,20:46:12,20:46:12,8338,30,,,,8486.66,0
19060010,20:46:31,20:46:31,3824,31,,,,8667.37,0
19060010,20:47:06,20:47:06,3825,32,,,,9029.76,0
19060010,20:47:30,20:47:30,3826,33,,,,9220.19,0
19060010,20:47:50,20:47:50,3827,34,,,,9393.93,0
19060010,20:48:16,20:48:16,3828,35,,,,9644.14,0
19060010,20:48:55,20:48:55,2125,36,,,,9951.79,0
19060010,20:49:26,20:49:26,9836,37,,,,10283.61,0
19060010,20:49:48,20:49:48,2512,38,,,,10478.4,0
19060010,20:50:13,20:50:13,2513,39,,,,10715.08,0
19060010,20:50:39,20:50:39,2514,40,,,,10917.44,0
19060010,20:51:00,20:51:00,2515,41,,,,11094.28,
19060010,20:51:37,20:51:37,2516,42,,,,11312.52,0
19060010,20:52:23,20:52:23,2517,43,,,,11602.02,0
19060010,20:53:06,20:53:06,2518,44,,,,11836.32,0
19060010,20:53:46,20:53:46,8203,45,,,,12075.52,0
19060010,20:54:53,20:54:53,2520,46,,,,12354.78,0
19060010,20:55:33,20:55:33,2521,47,,,,12565.07,0
19060010,20:56:12,20:56:12,2437,48,,,,12818.47,0
19060010,20:57:22,20:57:22,2438,49,,,,13224.5,0
19060010,20:57:29,20:57:29,2439,50,,,,13228.2,0
19060010,20:58:10,20:58:10,2440,51,,,,13418.56,0
19060010,20:58:58,20:58:58,2441,52,,,,13654.05,0
19060010,20:59:22,20:59:22,2442,53,,,,13784.01,0
19060010,20:59:51,20:59:51,2443,54,,,,13928.21,0
19060010,21:00:50,21:00:50,2444,55,,,,14205.24,0
19060010,21:02:00,21:02:00,2445,56,,,,14677.4,
19060010,21:02:42,21:02:42,2446,57,,,,14968.56,0
19060010,21:03:20,21:03:20,91,58,,,,15174.99,0
19060010,21:06:00,21:06:00,10160,59,,1,,16344.1,
19060080,20:18:00,20:18:00,10047,1,,,1,0,
19060080,20:20:03,20:20:03,9449,2,,,,527.41,0
19060080,20:22:48,20:22:48,2659,3,,,,1149.11,0
19060080,20:24:00,20:24:00,9868,4,,,,1413.15,
19060080,20:24:44,20:24:44,441,5,,,,1641.55,0
19060080,20:25:15,20:25:15,442,6,,,,1810.22,0
19060080,20:25:48,20:25:48,443,7,,,,1990.2,0
19060080,20:26:47,20:26:47,2308,8,,,,2223.97,0
19060080,20:27:25,20:27:25,2309,9,,,,2422.91,0
19060080,20:28:16,20:28:16,2310,10,,,,2652.53,0
19060080,20:28:40,20:28:40,2311,11,,,,2771.71,0
19060080,20:29:32,20:29:32,2312,12,,,,3014.06,0
19060080,20:30:24,20:30:24,2313,13,,,,3277.26,0
19060080,20:31:06,20:31:06,3815,14,,,,3453.02,0
19060080,20:31:49,20:31:49,3816,15,,,,3628.37,0
19060080,20:32:19,20:32:19,10481,16,,,,3758.78,0
19060080,20:32:59,20:32:59,2319,17,,,,3978.41,0
19060080,20:33:56,20:33:56,2321,18,,,,4273.6,0
19060080,20:35:00,20:35:00,10027,19,,,,4641.8,
19060080,20:37:18,20:37:18,10525,20,,,,5256.75,0
19060080,20:37:55,20:37:55,3819,21,,,,5437.09,0
19060080,20:39:03,20:39:03,3820,22,,,,5705.82,0
19060080,20:40:06,20:40:06,3821,23,,,,6029.77,0
19060080,20:40:51,20:40:51,3822,24,,,,6224.69,0
19060080,20:41:41,20:41:41,7730,25,,,,6521,0
19060080,20:42:21,20:42:21,2541,26,,,,6702.36,0
19060080,20:43:02,20:43:02,9036,27,,,,6891.07,0
19060080,20:45:00,20:45:00,9945,28,,,,7564.45,
19060080,20:46:02,20:46:02,2608,29,,,,8364.99,0
19060080,20:46:12,20:46:12,8338,30,,,,8486.66,0
19060080,20:46:31,20:46:31,3824,31,,,,8667.37,0
19060080,20:47:06,20:47:06,3825,32,,,,9029.76,0
19060080,20:47:30,20:47:30,3826,33,,,,9220.19,0
19060080,20:47:50,20:47:50,3827,34,,,,9393.93,0
19060080,20:48:16,20:48:16,3828,35,,,,9644.14,0
19060080,20:48:55,20:48:55,2125,36,,,,9951.79,0
19060080,20:49:26,20:49:26,9836,37,,,,10283.61,0
19060080,20:49:48,20:49:48,2512,38,,,,10478.4,0
19060080,20:50:13,20:50:13,2513,39,,,,10715.08,0
19060080,20:50:39,20:50:39,2514,40,,,,10917.44,0
19060080,20:51:00,20:51:00,2515,41,,,,11094.28,
19060080,20:51:37,20:51:37,2516,42,,,,11312.52,0
19060080,20:52:23,20:52:23,2517,43,,,,11602.02,0
19060080,20:53:06,20:53:06,2518,44,,,,11836.32,0
19060080,20:53:46,20:53:46,8203,45,,,,12075.52,0
19060080,20:54:53,20:54:53,2520,46,,,,12354.78,0
19060080,20:55:33,20:55:33,2521,47,,,,12565.07,0
19060080,20:56:12,20:56:12,2437,48,,,,12818.47,0
19060080,20:57:22,20:57:22,2438,49,,,,13224.5,0
19060080,20:57:29,20:57:29,2439,50,,,,13228.2,0
19060080,20:58:10,20:58:10,2440,51,,,,13418.56,0
19060080,20:58:58,20:58:58,2441,52,,,,13654.05,0
19060080,20:59:22,20:59:22,2442,53,,,,13784.01,0
19060080,20:59:51,20:59:51,2443,54,,,,13928.21,0
19060080,21:00:50,21:00:50,2444,55,,,,14205.24,0
19060080,21:02:00,21:02:00,2445,56,,,,14677.4,
19060080,21:02:42,21:02:42,2446,57,,,,14968.56,0
19060080,21:03:20,21:03:20,91,58,,,,15174.99,0
19060080,21:06:00,21:06:00,10160,59,,1,,16344.1,
19222020,18:03:00,18:03:00,10047,1,,,1,0,
19222020,18:05:44,18:05:44,9449,2,,,,527.41,0
19222020,18:09:24,18:09:24,2659,3,,,,1149.11,0
19222020,18:11:00,18:11:00,9868,4,,,,1413.15,
19222020,18:12:01,18:12:01,441,5,,,,1641.55,0
19222020,18:12:42,18:12:42,442,6,,,,1810.22,0
19222020,18:13:27,18:13:27,443,7,,,,1990.2,0
19222020,18:14:48,18:14:48,2308,8,,,,2223.97,0
19222020,18:15:39,18:15:39,2309,9,,,,2422.91,0
19222020,18:16:50,18:16:50,2310,10,,,,2652.53,0
19222020,18:17:22,18:17:22,2311,11,,,,2771.71,0
19222020,18:18:33,18:18:33,2312,12,,,,3014.06,0
19222020,18:19:43,18:19:43,2313,13,,,,3277.26,0
19222020,18:20:41,18:20:41,3815,14,,,,3453.02,0
19222020,18:21:39,18:21:39,3816,15,,,,3628.37,0
19222020,18:22:21,18:22:21,10481,16,,,,3758.78,0
19222020,18:23:16,18:23:16,2319,17,,,,3978.41,0
19222020,18:24:33,18:24:33,2321,18,,,,4273.6,0
19222020,18:26:00,18:26:00,10027,19,,,,4641.8,
19222020,18:28:18,18:28:18,10525,20,,,,5256.75,0
19222020,18:28:55,18:28:55,3819,21,,,,5437.09,0
19222020,18:30:03,18:30:03,3820,22,,,,5705.82,0
19222020,18:31:06,18:31:06,3821,23,,,,6029.77,0
19222020,18:31:51,18:31:51,3822,24,,,,6224.69,0
19222020,18:32:41,18:32:41,7730,25,,,,6521,0
19222020,18:33:21,18:33:21,2541,26,,,,6702.36,0
19222020,18:34:02,18:34:02,9036,27,,,,6891.07,0
19222020,18:36:00,18:36:00,9945,28,,,,7564.45,
19222020,18:38:04,18:38:04,2608,29,,,,8364.99,0
19222020,18:38:24,18:38:24,8338,30,,,,8486.66,0
19222020,18:39:03,18:39:03,3824,31,,,,8667.37,0
19222020,18:40:13,18:40:13,3825,32,,,,9029.76,0
19222020,18:41:00,18:41:00,3826,33,,,,9220.19,0
19222020,18:41:41,18:41:41,3827,34,,,,9393.93,0
19222020,18:42:32,18:42:32,3828,35,,,,9644.14,0
19222020,18:43:51,18:43:51,2125,36,,,,9951.79,0
19222020,18:44:52,18:44:52,9836,37,,,,10283.61,0
19222020,18:45:36,18:45:36,2512,38,,,,10478.4,0
19222020,18:46:27,18:46:27,2513,39,,,,10715.08,0
19222020,18:47:18,18:47:18,2514,40,,,,10917.44,0
19222020,18:48:00,18:48:00,2515,41,,,,11094.28,
19222020,18:48:37,18:48:37,2516,42,,,,11312.52,0
19222020,18:49:23,18:49:23,2517,43,,,,11602.02,0
19222020,18:50:06,18:50:06,2518,44,,,,11836.32,0
19222020,18:50:46,18:50:46,8203,45,,,,12075.52,0
19222020,18:51:53,18:51:53,2520,46,,,,12354.78,0
19222020,18:52:33,18:52:33,2521,47,,,,12565.07,0
19222020,18:53:12,18:53:12,2437,48,,,,12818.47,0
19222020,18:54:22,18:54:22,2438,49,,,,13224.5,0
19222020,18:54:29,18:54:29,2439,50,,,,13228.2,0
19222020,18:55:10,18:55:10,2440,51,,,,13418.56,0
19222020,18:55:58,18:55:58,2441,52,,,,13654.05,0
19222020,18:56:22,18:56:22,2442,53,,,,13784.01,0
19222020,18:56:51,18:56:51,2443,54,,,,13928.21,0
19222020,18:57:50,18:57:50,2444,55,,,,14205.24,0
19222020,18:59:00,18:59:00,2445,56,,,,14677.4,
19222020,19:00:13,19:00:13,2446,57,,,,14968.56,0
19222020,19:01:20,19:01:20,91,58,,,,15174.99,0
19222020,19:06:00,19:06:00,10160,59,,1,,16344.1,
19222030,18:03:00,18:03:00,10047,1,,,1,0,
19222030,18:05:44,18:05:44,9449,2,,,,527.41,0
19222030,18:09:24,18:09:24,2659,3,,,,1149.11,0
19222030,18:11:00,18:11:00,9868,4,,,,1413.15,
19222030,18:12:01,18:12:01,441,5,,,,1641.55,0
19222030,18:12:42,18:12:42,442,6,,,,1810.22,0
19222030,18:13:27,18:13:27,443,7,,,,1990.2,0
19222030,18:14:48,18:14:48,2308,8,,,,2223.97,0
19222030,18:15:39,18:15:39,2309,9,,,,2422.91,0
19222030,18:16:50,18:16:50,2310,10,,,,2652.53,0
19222030,18:17:22,18:17:22,2311,11,,,,2771.71,0
19222030,18:18:33,18:18:33,2312,12,,,,3014.06,0
19222030,18:19:43,18:19:43,2313,13,,,,3277.26,0
19222030,18:20:41,18:20:41,3815,14,,,,3453.02,0
19222030,18:21:39,18:21:39,3816,15,,,,3628.37,0
19222030,18:22:21,18:22:21,10481,16,,,,3758.78,0
19222030,18:23:16,18:23:16,2319,17,,,,3978.41,0
19222030,18:24:33,18:24:33,2321,18,,,,4273.6,0
19222030,18:26:00,18:26:00,10027,19,,,,4641.8,
19222030,18:28:18,18:28:18,10525,20,,,,5256.75,0
19222030,18:28:55,18:28:55,3819,21,,,,5437.09,0
19222030,18:30:03,18:30:03,3820,22,,,,5705.82,0
19222030,18:31:06,18:31:06,3821,23,,,,6029.77,0
19222030,18:31:51,18:31:51,3822,24,,,,6224.69,0
19222030,18:32:41,18:32:41,7730,25,,,,6521,0
19222030,18:33:21,18:33:21,2541,26,,,,6702.36,0
19222030,18:34:02,18:34:02,9036,27,,,,6891.07,0
19222030,18:36:00,18:36:00,9945,28,,,,7564.45,
19222030,18:38:04,18:38:04,2608,29,,,,8364.99,0
19222030,18:38:24,18:38:24,8338,30,,,,8486.66,0
19222030,18:39:03,18:39:03,3824,31,,,,8667.37,0
19222030,18:40:13,18:40:13,3825,32,,,,9029.76,0
19222030,18:41:00,18:41:00,3826,33,,,,9220.19,0
19222030,18:41:41,18:41:41,3827,34,,,,9393.93,0
19222030,18:42:32,18:42:32,3828,35,,,,9644.14,0
19222030,18:43:51,18:43:51,2125,36,,,,9951.79,0
19222030,18:44:52,18:44:52,9836,37,,,,10283.61,0
19222030,18:45:36,18:45:36,2512,38,,,,10478.4,0
19222030,18:46:27,18:46:27,2513,39,,,,10715.08,0
19222030,18:47:18,18:47:18,2514,40,,,,10917.44,0
19222030,18:48:00,18:48:00,2515,41,,,,11094.28,
19222030,18:48:37,18:48:37,2516,42,,,,11312.52,0
19222030,18:49:23,18:49:23,2517,43,,,,11602.02,0
19222030,18:50:06,18:50:06,2518,44,,,,11836.32,0
19222030,18:50:46,18:50:46,8203,45,,,,12075.52,0
19222030,18:51:53,18:51:53,2520,46,,,,12354.78,0
19222030,18:52:33,18:52:33,2521,47,,,,12565.07,0
19222030,18:53:12,18:53:12,2437,48,,,,12818.47,0
19222030,18:54:22,18:54:22,2438,49,,,,13224.5,0
19222030,18:54:29,18:54:29,2439,50,,,,13228.2,0
19222030,18:55:10,18:55:10,2440,51,,,,13418.56,0
19222030,18:55:58,18:55:58,2441,52,,,,13654.05,0
19222030,18:56:22,18:56:22,2442,53,,,,13784.01,0
19222030,18:56:51,18:56:51,2443,54,,,,13928.21,0
19222030,18:57:50,18:57:50,2444,55,,,,14205.24,0
19222030,18:59:00,18:59:00,2445,56,,,,14677.4,
19222030,19:00:13,19:00:13,2446,57,,,,14968.56,0
19222030,19:01:20,19:01:20,91,58,,,,15174.99,0
19222030,19:06:00,19:06:00,10160,59,,1,,16344.1,
19222040,18:03:00,18:03:00,10047,1,,,1,0,
19222040,18:05:44,18:05:44,9449,2,,,,527.41,0
19222040,18:09:24,18:09:24,2659,3,,,,1149.11,0
19222040,18:11:00,18:11:00,9868,4,,,,1413.15,
19222040,18:12:01,18:12:01,441,5,,,,1641.55,0
19222040,18:12:42,18:12:42,442,6,,,,1810.22,0
19222040,18:13:27,18:13:27,443,7,,,,1990.2,0
19222040,18:14:48,18:14:48,2308,8,,,,2223.97,0
19222040,18:15:39,18:15:39,2309,9,,,,2422.91,0
19222040,18:16:50,18:16:50,2310,10,,,,2652.53,0
19222040,18:17:22,18:17:22,2311,11,,,,2771.71,0
19222040,18:18:33,18:18:33,2312,12,,,,3014.06,0
19222040,18:19:43,18:19:43,2313,13,,,,3277.26,0
19222040,18:20:41,18:20:41,3815,14,,,,3453.02,0
19222040,18:21:39,18:21:39,3816,15,,,,3628.37,0
19222040,18:22:21,18:22:21,10481,16,,,,3758.78,0
19222040,18:23:16,18:23:16,2319,17,,,,3978.41,0
19222040,18:24:33,18:24:33,2321,18,,,,4273.6,0
19222040,18:26:00,18:26:00,10027,19,,,,4641.8,
19222040,18:28:18,18:28:18,10525,20,,,,5256.75,0
19222040,18:28:55,18:28:55,3819,21,,,,5437.09,0
19222040,18:30:03,18:30:03,3820,22,,,,5705.82,0
19222040,18:31:06,18:31:06,3821,23,,,,6029.77,0
19222040,18:31:51,18:31:51,3822,24,,,,6224.69,0
19222040,18:32:41,18:32:41,7730,25,,,,6521,0
19222040,18:33:21,18:33:21,2541,26,,,,6702.36,0
19222040,18:34:02,18:34:02,9036,27,,,,6891.07,0
19222040,18:36:00,18:36:00,9945,28,,,,7564.45,
19222040,18:38:04,18:38:04,2608,29,,,,8364.99,0
19222040,18:38:24,18:38:24,8338,30,,,,8486.66,0
19222040,18:39:03,18:39:03,3824,31,,,,8667.37,0
19222040,18:40:13,18:40:13,3825,32,,,,9029.76,0
19222040,18:41:00,18:41:00,3826,33,,,,9220.19,0
19222040,18:41:41,18:41:41,3827,34,,,,9393.93,0
19222040,18:42:32,18:42:32,3828,35,,,,9644.14,0
19222040,18:43:51,18:43:51,2125,36,,,,9951.79,0
19222040,18:44:52,18:44:52,9836,37,,,,10283.61,0
19222040,18:45:36,18:45:36,2512,38,,,,10478.4,0
19222040,18:46:27,18:46:27,2513,39,,,,10715.08,0
19222040,18:47:18,18:47:18,2514,40,,,,10917.44,0
19222040,18:48:00,18:48:00,2515,41,,,,11094.28,
19222040,18:48:37,18:48:37,2516,42,,,,11312.52,0
19222040,18:49:23,18:49:23,2517,43,,,,11602.02,0
19222040,18:50:06,18:50:06,2518,44,,,,11836.32,0
19222040,18:50:46,18:50:46,8203,45,,,,12075.52,0
19222040,18:51:53,18:51:53,2520,46,,,,12354.78,0
19222040,18:52:33,18:52:33,2521,47,,,,12565.07,0
19222040,18:53:12,18:53:12,2437,48,,,,12818.47,0
19222040,18:54:22,18:54:22,2438,49,,,,13224.5,0
19222040,18:54:29,18:54:29,2439,50,,,,13228.2,0
19222040,18:55:10,18:55:10,2440,51,,,,13418.56,0
19222040,18:55:58,18:55:58,2441,52,,,,13654.05,0
19222040,18:56:22,18:56:22,2442,53,,,,13784.01,0
19222040,18:56:51,18:56:51,2443,54,,,,13928.21,0
19222040,18:57:50,18:57:50,2444,55,,,,14205.24,0
19222040,18:59:00,18:59:00,2445,56,,,,14677.4,
19222040,19:00:13,19:00:13,2446,57,,,,14968.56,0
19222040,19:01:20,19:01:20,91,58,,,,15174.99,0
19222040,19:06:00,19:06:00,10160,59,,1,,16344.1,
19222050,18:03:00,18:03:00,10047,1,,,1,0,
19222050,18:05:44,18:05:44,9449,2,,,,527.41,0
19222050,18:09:24,18:09:24,2659,3,,,,1149.11,0
19222050,18:11:00,18:11:00,9868,4,,,,1413.15,
19222050,18:12:01,18:12:01,441,5,,,,1641.55,0
19222050,18:12:42,18:12:42,442,6,,,,1810.22,0
19222050,18:13:27,18:13:27,443,7,,,,1990.2,0
19222050,18:14:48,18:14:48,2308,8,,,,2223.97,0
19222050,18:15:39,18:15:39,2309,9,,,,2422.91,0
19222050,18:16:50,18:16:50,2310,10,,,,2652.53,0
19222050,18:17:22,18:17:22,2311,11,,,,2771.71,0
19222050,18:18:33,18:18:33,2312,12,,,,3014.06,0
19222050,18:19:43,18:19:43,2313,13,,,,3277.26,0
19222050,18:20:41,18:20:41,3815,14,,,,3453.02,0
19222050,18:21:39,18:21:39,3816,15,,,,3628.37,0
19222050,18:22:21,18:22:21,10481,16,,,,3758.78,0
19222050,18:23:16,18:23:16,2319,17,,,,3978.41,0
19222050,18:24:33,18:24:33,2321,18,,,,4273.6,0
19222050,18:26:00,18:26:00,10027,19,,,,4641.8,
19222050,18:28:18,18:28:18,10525,20,,,,5256.75,0
19222050,18:28:55,18:28:55,3819,21,,,,5437.09,0
19222050,18:30:03,18:30:03,3820,22,,,,5705.82,0
19222050,18:31:06,18:31:06,3821,23,,,,6029.77,0
19222050,18:31:51,18:31:51,3822,24,,,,6224.69,0
19222050,18:32:41,18:32:41,7730,25,,,,6521,0
19222050,18:33:21,18:33:21,2541,26,,,,6702.36,0
19222050,18:34:02,18:34:02,9036,27,,,,6891.07,0
19222050,18:36:00,18:36:00,9945,28,,,,7564.45,
19222050,18:38:04,18:38:04,2608,29,,,,8364.99,0
19222050,18:38:24,18:38:24,8338,30,,,,8486.66,0
19222050,18:39:03,18:39:03,3824,31,,,,8667.37,0
19222050,18:40:13,18:40:13,3825,32,,,,9029.76,0
19222050,18:41:00,18:41:00,3826,33,,,,9220.19,0
19222050,18:41:41,18:41:41,3827,34,,,,9393.93,0
19222050,18:42:32,18:42:32,3828,35,,,,9644.14,0
19222050,18:43:51,18:43:51,2125,36,,,,9951.79,0
19222050,18:44:52,18:44:52,9836,37,,,,10283.61,0
19222050,18:45:36,18:45:36,2512,38,,,,10478.4,0
19222050,18:46:27,18:46:27,2513,39,,,,10715.08,0
19222050,18:47:18,18:47:18,2514,40,,,,10917.44,0
19222050,18:48:00,18:48:00,2515,41,,,,11094.28,
19222050,18:48:37,18:48:37,2516,42,,,,11312.52,0
19222050,18:49:23,18:49:23,2517,43,,,,11602.02,0
19222050,18:50:06,18:50:06,2518,44,,,,11836.32,0
19222050,18:50:46,18:50:46,8203,45,,,,12075.52,0
19222050,18:51:53,18:51:53,2520,46,,,,12354.78,0
19222050,18:52:33,18:52:33,2521,47,,,,12565.07,0
19222050,18:53:12,18:53:12,2437,48,,,,12818.47,0
19222050,18:54:22,18:54:22,2438,49,,,,13224.5,0
19222050,18:54:29,18:54:29,2439,50,,,,13228.2,0
19222050,18:55:10,18:55:10,2440,51,,,,13418.56,0
19222050,18:55:58,18:55:58,2441,52,,,,13654.05,0
19222050,18:56:22,18:56:22,2442,53,,,,13784.01,0
19222050,18:56:51,18:56:51,2443,54,,,,13928.21,0
19222050,18:57:50,18:57:50,2444,55,,,,14205.24,0
19222050,18:59:00,18:59:00,2445,56,,,,14677.4,
19222050,19:00:13,19:00:13,2446,57,,,,14968.56,0
19222050,19:01:20,19:01:20,91,58,,,,15174.99,0
19222050,19:06:00,19:06:00,10160,59,,1,,16344.1,
19222060,18:03:00,18:03:00,10047,1,,,1,0,
19222060,18:05:44,18:05:44,9449,2,,,,527.41,0
19222060,18:09:24,18:09:24,2659,3,,,,1149.11,0
19222060,18:11:00,18:11:00,9868,4,,,,1413.15,
19222060,18:12:01,18:12:01,441,5,,,,1641.55,0
19222060,18:12:42,18:12:42,442,6,,,,1810.22,0
19222060,18:13:27,18:13:27,443,7,,,,1990.2,0
19222060,18:14:48,18:14:48,2308,8,,,,2223.97,0
19222060,18:15:39,18:15:39,2309,9,,,,2422.91,0
19222060,18:16:50,18:16:50,2310,10,,,,2652.53,0
19222060,18:17:22,18:17:22,2311,11,,,,2771.71,0
19222060,18:18:33,18:18:33,2312,12,,,,3014.06,0
19222060,18:19:43,18:19:43,2313,13,,,,3277.26,0
19222060,18:20:41,18:20:41,3815,14,,,,3453.02,0
19222060,18:21:39,18:21:39,3816,15,,,,3628.37,0
19222060,18:22:21,18:22:21,10481,16,,,,3758.78,0
19222060,18:23:16,18:23:16,2319,17,,,,3978.41,0
19222060,18:24:33,18:24:33,2321,18,,,,4273.6,0
19222060,18:26:00,18:26:00,10027,19,,,,4641.8,
19222060,18:28:18,18:28:18,10525,20,,,,5256.75,0
19222060,18:28:55,18:28:55,3819,21,,,,5437.09,0
19222060,18:30:03,18:30:03,3820,22,,,,5705.82,0
19222060,18:31:06,18:31:06,3821,23,,,,6029.77,0
19222060,18:31:51,18:31:51,3822,24,,,,6224.69,0
19222060,18:32:41,18:32:41,7730,25,,,,6521,0
19222060,18:33:21,18:33:21,2541,26,,,,6702.36,0
19222060,18:34:02,18:34:02,9036,27,,,,6891.07,0
19222060,18:36:00,18:36:00,9945,28,,,,7564.45,
19222060,18:38:04,18:38:04,2608,29,,,,8364.99,0
19222060,18:38:24,18:38:24,8338,30,,,,8486.66,0
19222060,18:39:03,18:39:03,3824,31,,,,8667.37,0
19222060,18:40:13,18:40:13,3825,32,,,,9029.76,0
19222060,18:41:00,18:41:00,3826,33,,,,9220.19,0
19222060,18:41:41,18:41:41,3827,34,,,,9393.93,0
19222060,18:42:32,18:42:32,3828,35,,,,9644.14,0
19222060,18:43:51,18:43:51,2125,36,,,,9951.79,0
19222060,18:44:52,18:44:52,9836,37,,,,10283.61,0
19222060,18:45:36,18:45:36,2512,38,,,,10478.4,0
19222060,18:46:27,18:46:27,2513,39,,,,10715.08,0
19222060,18:47:18,18:47:18,2514,40,,,,10917.44,0
19222060,18:48:00,18:48:00,2515,41,,,,11094.28,
19222060,18:48:37,18:48:37,2516,42,,,,11312.52,0
19222060,18:49:23,18:49:23,2517,43,,,,11602.02,0
19222060,18:50:06,18:50:06,2518,44,,,,11836.32,0
19222060,18:50:46,18:50:46,8203,45,,,,12075.52,0
19222060,18:51:53,18:51:53,2520,46,,,,12354.78,0
19222060,18:52:33,18:52:33,2521,47,,,,12565.07,0
19222060,18:53:12,18:53:12,2437,48,,,,12818.47,0
19222060,18:54:22,18:54:22,2438,49,,,,13224.5,0
19222060,18:54:29,18:54:29,2439,50,,,,13228.2,0
19222060,18:55:10,18:55:10,2440,51,,,,13418.56,0
19222060,18:55:58,18:55:58,2441,52,,,,13654.05,0
19222060,18:56:22,18:56:22,2442,53,,,,13784.01,0
19222060,18:56:51,18:56:51,2443,54,,,,13928.21,0
19222060,18:57:50,18:57:50,2444,55,,,,14205.24,0
19222060,18:59:00,18:59:00,2445,56,,,,14677.4,
19222060,19:00:13,19:00:13,2446,57,,,,14968.56,0
19222060,19:01:20,19:01:20,91,58,,,,15174.99,0
19222060,19:06:00,19:06:00,10160,59,,1,,16344.1,
19222100,18:03:00,18:03:00,10047,1,,,1,0,
19222100,18:05:44,18:05:44,9449,2,,,,527.41,0
19222100,18:09:24,18:09:24,2659,3,,,,1149.11,0
19222100,18:11:00,18:11:00,9868,4,,,,1413.15,
19222100,18:12:01,18:12:01,441,5,,,,1641.55,0
19222100,18:12:42,18:12:42,442,6,,,,1810.22,0
19222100,18:13:27,18:13:27,443,7,,,,1990.2,0
19222100,18:14:48,18:14:48,2308,8,,,,2223.97,0
19222100,18:15:39,18:15:39,2309,9,,,,2422.91,0
19222100,18:16:50,18:16:50,2310,10,,,,2652.53,0
19222100,18:17:22,18:17:22,2311,11,,,,2771.71,0
19222100,18:18:33,18:18:33,2312,12,,,,3014.06,0
19222100,18:19:43,18:19:43,2313,13,,,,3277.26,0
19222100,18:20:41,18:20:41,3815,14,,,,3453.02,0
19222100,18:21:39,18:21:39,3816,15,,,,3628.37,0
19222100,18:22:21,18:22:21,10481,16,,,,3758.78,0
19222100,18:23:16,18:23:16,2319,17,,,,3978.41,0
19222100,18:24:33,18:24:33,2321,18,,,,4273.6,0
19222100,18:26:00,18:26:00,10027,19,,,,4641.8,
19222100,18:28:18,18:28:18,10525,20,,,,5256.75,0
19222100,18:28:55,18:28:55,3819,21,,,,5437.09,0
19222100,18:30:03,18:30:03,3820,22,,,,5705.82,0
19222100,18:31:06,18:31:06,3821,23,,,,6029.77,0
19222100,18:31:51,18:31:51,3822,24,,,,6224.69,0
19222100,18:32:41,18:32:41,7730,25,,,,6521,0
19222100,18:33:21,18:33:21,2541,26,,,,6702.36,0
19222100,18:34:02,18:34:02,9036,27,,,,6891.07,0
19222100,18:36:00,18:36:00,9945,28,,,,7564.45,
19222100,18:38:04,18:38:04,2608,29,,,,8364.99,0
19222100,18:38:24,18:38:24,8338,30,,,,8486.66,0
19222100,18:39:03,18:39:03,3824,31,,,,8667.37,0
19222100,18:40:13,18:40:13,3825,32,,,,9029.76,0
19222100,18:41:00,18:41:00,3826,33,,,,9220.19,0
19222100,18:41:41,18:41:41,3827,34,,,,9393.93,0
19222100,18:42:32,18:42:32,3828,35,,,,9644.14,0
19222100,18:43:51,18:43:51,2125,36,,,,9951.79,0
19222100,18:44:52,18:44:52,9836,37,,,,10283.61,0
19222100,18:45:36,18:45:36,2512,38,,,,10478.4,0
19222100,18:46:27,18:46:27,2513,39,,,,10715.08,0
19222100,18:47:18,18:47:18,2514,40,,,,10917.44,0
19222100,18:48:00,18:48:00,2515,41,,,,11094.28,
19222100,18:48:37,18:48:37,2516,42,,,,11312.52,0
19222100,18:49:23,18:49:23,2517,43,,,,11602.02,0
19222100,18:50:06,18:50:06,2518,44,,,,11836.32,0
19222100,18:50:46,18:50:46,8203,45,,,,12075.52,0
19222100,18:51:53,18:51:53,2520,46,,,,12354.78,0
19222100,18:52:33,18:52:33,2521,47,,,,12565.07,0
19222100,18:53:12,18:53:12,2437,48,,,,12818.47,0
19222100,18:54:22,18:54:22,2438,49,,,,13224.5,0
19222100,18:54:29,18:54:29,2439,50,,,,13228.2,0
19222100,18:55:10,18:55:10,2440,51,,,,13418.56,0
19222100,18:55:58,18:55:58,2441,52,,,,13654.05,0
19222100,18:56:22,18:56:22,2442,53,,,,13784.01,0
19222100,18:56:51,18:56:51,2443,54,,,,13928.21,0
19222100,18:57:50,18:57:50,2444,55,,,,14205.24,0
19222100,18:59:00,18:59:00,2445,56,,,,14677.4,
19222100,19:00:13,19:00:13,2446,57,,,,14968.56,0
19222100,19:01:20,19:01:20,91,58,,,,15174.99,0
19222100,19:06:00,19:06:00,10160,59,,1,,16344.1,
19222110,18:03:00,18:03:00,10047,1,,,1,0,
19222110,18:05:44,18:05:44,9449,2,,,,527.41,0
19222110,18:09:24,18:09:24,2659,3,,,,1149.11,0
19222110,18:11:00,18:11:00,9868,4,,,,1413.15,
19222110,18:12:01,18:12:01,441,5,,,,1641.55,0
19222110,18:12:42,18:12:42,442,6,,,,1810.22,0
19222110,18:13:27,18:13:27,443,7,,,,1990.2,0
19222110,18:14:48,18:14:48,2308,8,,,,2223.97,0
19222110,18:15:39,18:15:39,2309,9,,,,2422.91,0
19222110,18:16:50,18:16:50,2310,10,,,,2652.53,0
19222110,18:17:22,18:17:22,2311,11,,,,2771.71,0
19222110,18:18:33,18:18:33,2312,12,,,,3014.06,0
19222110,18:19:43,18:19:43,2313,13,,,,3277.26,0
19222110,18:20:41,18:20:41,3815,14,,,,3453.02,0
19222110,18:21:39,18:21:39,3816,15,,,,3628.37,0
19222110,18:22:21,18:22:21,10481,16,,,,3758.78,0
19222110,18:23:16,18:23:16,2319,17,,,,3978.41,0
19222110,18:24:33,18:24:33,2321,18,,,,4273.6,0
19222110,18:26:00,18:26:00,10027,19,,,,4641.8,
19222110,18:28:18,18:28:18,10525,20,,,,5256.75,0
19222110,18:28:55,18:28:55,3819,21,,,,5437.09,0
19222110,18:30:03,18:30:03,3820,22,,,,5705.82,0
19222110,18:31:06,18:31:06,3821,23,,,,6029.77,0
19222110,18:31:51,18:31:51,3822,24,,,,6224.69,0
19222110,18:32:41,18:32:41,7730,25,,,,6521,0
19222110,18:33:21,18:33:21,2541,26,,,,6702.36,0
19222110,18:34:02,18:34:02,9036,27,,,,6891.07,0
19222110,18:36:00,18:36:00,9945,28,,,,7564.45,
19222110,18:38:04,18:38:04,2608,29,,,,8364.99,0
19222110,18:38:24,18:38:24,8338,30,,,,8486.66,0
19222110,18:39:03,18:39:03,3824,31,,,,8667.37,0
19222110,18:40:13,18:40:13,3825,32,,,,9029.76,0
19222110,18:41:00,18:41:00,3826,33,,,,9220.19,0
19222110,18:41:41,18:41:41,3827,34,,,,9393.93,0
19222110,18:42:32,18:42:32,3828,35,,,,9644.14,0
19222110,18:43:51,18:43:51,2125,36,,,,9951.79,0
19222110,18:44:52,18:44:52,9836,37,,,,10283.61,0
19222110,18:45:36,18:45:36,2512,38,,,,10478.4,0
19222110,18:46:27,18:46:27,2513,39,,,,10715.08,0
19222110,18:47:18,18:47:18,2514,40,,,,10917.44,0
19222110,18:48:00,18:48:00,2515,41,,,,11094.28,
19222110,18:48:37,18:48:37,2516,42,,,,11312.52,0
19222110,18:49:23,18:49:23,2517,43,,,,11602.02,0
19222110,18:50:06,18:50:06,2518,44,,,,11836.32,0
19222110,18:50:46,18:50:46,8203,45,,,,12075.52,0
19222110,18:51:53,18:51:53,2520,46,,,,12354.78,0
19222110,18:52:33,18:52:33,2521,47,,,,12565.07,0
19222110,18:53:12,18:53:12,2437,48,,,,12818.47,0
19222110,18:54:22,18:54:22,2438,49,,,,13224.5,0
19222110,18:54:29,18:54:29,2439,50,,,,13228.2,0
19222110,18:55:10,18:55:10,2440,51,,,,13418.56,0
19222110,18:55:58,18:55:58,2441,52,,,,13654.05,0
19222110,18:56:22,18:56:22,2442,53,,,,13784.01,0
19222110,18:56:51,18:56:51,2443,54,,,,13928.21,0
19222110,18:57:50,18:57:50,2444,55,,,,14205.24,0
19222110,18:59:00,18:59:00,2445,56,,,,14677.4,
19222110,19:00:13,19:00:13,2446,57,,,,14968.56,0
19222110,19:01:20,19:01:20,91,58,,,,15174.99,0
19222110,19:06:00,19:06:00,10160,59,,1,,16344.1,
19699010,22:48:00,22:48:00,10047,1,,,1,0,
19699010,22:50:03,22:50:03,9449,2,,,,527.41,0
19699010,22:52:48,22:52:48,2659,3,,,,1149.11,0
19699010,22:54:00,22:54:00,9868,4,,,,1413.15,
19699010,22:54:44,22:54:44,441,5,,,,1641.55,0
19699010,22:55:15,22:55:15,442,6,,,,1810.22,0
19699010,22:55:48,22:55:48,443,7,,,,1990.2,0
19699010,22:56:47,22:56:47,2308,8,,,,2223.97,0
19699010,22:57:25,22:57:25,2309,9,,,,2422.91,0
19699010,22:58:16,22:58:16,2310,10,,,,2652.53,0
19699010,22:58:40,22:58:40,2311,11,,,,2771.71,0
19699010,22:59:32,22:59:32,2312,12,,,,3014.06,0
19699010,23:00:24,23:00:24,2313,13,,,,3277.26,0
19699010,23:01:06,23:01:06,3815,14,,,,3453.02,0
19699010,23:01:49,23:01:49,3816,15,,,,3628.37,0
19699010,23:02:19,23:02:19,10481,16,,,,3758.78,0
19699010,23:02:59,23:02:59,2319,17,,,,3978.41,0
19699010,23:03:56,23:03:56,2321,18,,,,4273.6,0
19699010,23:05:00,23:05:00,10027,19,,,,4641.8,
19699010,23:07:18,23:07:18,10525,20,,,,5256.75,0
19699010,23:07:55,23:07:55,3819,21,,,,5437.09,0
19699010,23:09:03,23:09:03,3820,22,,,,5705.82,0
19699010,23:10:06,23:10:06,3821,23,,,,6029.77,0
19699010,23:10:51,23:10:51,3822,24,,,,6224.69,0
19699010,23:11:41,23:11:41,7730,25,,,,6521,0
19699010,23:12:21,23:12:21,2541,26,,,,6702.36,0
19699010,23:13:02,23:13:02,9036,27,,,,6891.07,0
19699010,23:15:00,23:15:00,9945,28,,,,7564.45,
19699010,23:16:02,23:16:02,2608,29,,,,8364.99,0
19699010,23:16:12,23:16:12,8338,30,,,,8486.66,0
19699010,23:16:31,23:16:31,3824,31,,,,8667.37,0
19699010,23:17:06,23:17:06,3825,32,,,,9029.76,0
19699010,23:17:30,23:17:30,3826,33,,,,9220.19,0
19699010,23:17:50,23:17:50,3827,34,,,,9393.93,0
19699010,23:18:16,23:18:16,3828,35,,,,9644.14,0
19699010,23:18:55,23:18:55,2125,36,,,,9951.79,0
19699010,23:19:26,23:19:26,9836,37,,,,10283.61,0
19699010,23:19:48,23:19:48,2512,38,,,,10478.4,0
19699010,23:20:13,23:20:13,2513,39,,,,10715.08,0
19699010,23:20:39,23:20:39,2514,40,,,,10917.44,0
19699010,23:21:00,23:21:00,2515,41,,,,11094.28,
19699010,23:21:33,23:21:33,2516,42,,,,11312.52,0
19699010,23:22:15,23:22:15,2517,43,,,,11602.02,0
19699010,23:22:55,23:22:55,2518,44,,,,11836.32,0
19699010,23:23:30,23:23:30,8203,45,,,,12075.52,0
19699010,23:24:32,23:24:32,2520,46,,,,12354.78,0
19699010,23:25:08,23:25:08,2521,47,,,,12565.07,0
19699010,23:25:44,23:25:44,2437,48,,,,12818.47,0
19699010,23:26:47,23:26:47,2438,49,,,,13224.5,0
19699010,23:26:53,23:26:53,2439,50,,,,13228.2,0
19699010,23:27:31,23:27:31,2440,51,,,,13418.56,0
19699010,23:28:15,23:28:15,2441,52,,,,13654.05,0
19699010,23:28:36,23:28:36,2442,53,,,,13784.01,0
19699010,23:29:02,23:29:02,2443,54,,,,13928.21,0
19699010,23:29:56,23:29:56,2444,55,,,,14205.24,0
19699010,23:31:00,23:31:00,2445,56,,,,14677.4,
19699010,23:31:42,23:31:42,2446,57,,,,14968.56,0
19699010,23:32:20,23:32:20,91,58,,,,15174.99,0
19699010,23:35:00,23:35:00,10160,59,,1,,16344.1,
19699080,22:48:00,22:48:00,10047,1,,,1,0,
19699080,22:50:03,22:50:03,9449,2,,,,527.41,0
19699080,22:52:48,22:52:48,2659,3,,,,1149.11,0
19699080,22:54:00,22:54:00,9868,4,,,,1413.15,
19699080,22:54:44,22:54:44,441,5,,,,1641.55,0
19699080,22:55:15,22:55:15,442,6,,,,1810.22,0
19699080,22:55:48,22:55:48,443,7,,,,1990.2,0
19699080,22:56:47,22:56:47,2308,8,,,,2223.97,0
19699080,22:57:25,22:57:25,2309,9,,,,2422.91,0
19699080,22:58:16,22:58:16,2310,10,,,,2652.53,0
19699080,22:58:40,22:58:40,2311,11,,,,2771.71,0
19699080,22:59:32,22:59:32,2312,12,,,,3014.06,0
19699080,23:00:24,23:00:24,2313,13,,,,3277.26,0
19699080,23:01:06,23:01:06,3815,14,,,,3453.02,0
19699080,23:01:49,23:01:49,3816,15,,,,3628.37,0
19699080,23:02:19,23:02:19,10481,16,,,,3758.78,0
19699080,23:02:59,23:02:59,2319,17,,,,3978.41,0
19699080,23:03:56,23:03:56,2321,18,,,,4273.6,0
19699080,23:05:00,23:05:00,10027,19,,,,4641.8,
19699080,23:07:18,23:07:18,10525,20,,,,5256.75,0
19699080,23:07:55,23:07:55,3819,21,,,,5437.09,0
19699080,23:09:03,23:09:03,3820,22,,,,5705.82,0
19699080,23:10:06,23:10:06,3821,23,,,,6029.77,0
19699080,23:10:51,23:10:51,3822,24,,,,6224.69,0
19699080,23:11:41,23:11:41,7730,25,,,,6521,0
19699080,23:12:21,23:12:21,2541,26,,,,6702.36,0
19699080,23:13:02,23:13:02,9036,27,,,,6891.07,0
19699080,23:15:00,23:15:00,9945,28,,,,7564.45,
19699080,23:16:02,23:16:02,2608,29,,,,8364.99,0
19699080,23:16:12,23:16:12,8338,30,,,,8486.66,0
19699080,23:16:31,23:16:31,3824,31,,,,8667.37,0
19699080,23:17:06,23:17:06,3825,32,,,,9029.76,0
19699080,23:17:30,23:17:30,3826,33,,,,9220.19,0
19699080,23:17:50,23:17:50,3827,34,,,,9393.93,0
19699080,23:18:16,23:18:16,3828,35,,,,9644.14,0
19699080,23:18:55,23:18:55,2125,36,,,,9951.79,0
19699080,23:19:26,23:19:26,9836,37,,,,10283.61,0
19699080,23:19:48,23:19:48,2512,38,,,,10478.4,0
19699080,23:20:13,23:20:13,2513,39,,,,10715.08,0
19699080,23:20:39,23:20:39,2514,40,,,,10917.44,0
19699080,23:21:00,23:21:00,2515,41,,,,11094.28,
19699080,23:21:33,23:21:33,2516,42,,,,11312.52,0
19699080,23:22:15,23:22:15,2517,43,,,,11602.02,0
19699080,23:22:55,23:22:55,2518,44,,,,11836.32,0
19699080,23:23:30,23:23:30,8203,45,,,,12075.52,0
19699080,23:24:32,23:24:32,2520,46,,,,12354.78,0
19699080,23:25:08,23:25:08,2521,47,,,,12565.07,0
19699080,23:25:44,23:25:44,2437,48,,,,12818.47,0
19699080,23:26:47,23:26:47,2438,49,,,,13224.5,0
19699080,23:26:53,23:26:53,2439,50,,,,13228.2,0
19699080,23:27:31,23:27:31,2440,51,,,,13418.56,0
19699080,23:28:15,23:28:15,2441,52,,,,13654.05,0
19699080,23:28:36,23:28:36,2442,53,,,,13784.01,0
19699080,23:29:02,23:29:02,2443,54,,,,13928.21,0
19699080,23:29:56,23:29:56,2444,55,,,,14205.24,0
19699080,23:31:00,23:31:00,2445,56,,,,14677.4,
19699080,23:31:42,23:31:42,2446,57,,,,14968.56,0
19699080,23:32:20,23:32:20,91,58,,,,15174.99,0
19699080,23:35:00,23:35:00,10160,59,,1,,16344.1,
20302070,24:35:00,24:35:00,10047,1,,,1,0,
20302070,24:37:03,24:37:03,9449,2,,,,527.41,0
20302070,24:39:48,24:39:48,2659,3,,,,1149.11,0
20302070,24:41:00,24:41:00,9868,4,,,,1413.15,
20302070,24:41:44,24:41:44,441,5,,,,1641.55,0
20302070,24:42:15,24:42:15,442,6,,,,1810.22,0
20302070,24:42:48,24:42:48,443,7,,,,1990.2,0
20302070,24:43:47,24:43:47,2308,8,,,,2223.97,0
20302070,24:44:25,24:44:25,2309,9,,,,2422.91,0
20302070,24:45:16,24:45:16,2310,10,,,,2652.53,0
20302070,24:45:40,24:45:40,2311,11,,,,2771.71,0
20302070,24:46:32,24:46:32,2312,12,,,,3014.06,0
20302070,24:47:24,24:47:24,2313,13,,,,3277.26,0
20302070,24:48:06,24:48:06,3815,14,,,,3453.02,0
20302070,24:48:49,24:48:49,3816,15,,,,3628.37,0
20302070,24:49:19,24:49:19,10481,16,,,,3758.78,0
20302070,24:49:59,24:49:59,2319,17,,,,3978.41,0
20302070,24:50:56,24:50:56,2321,18,,,,4273.6,0
20302070,24:52:00,24:52:00,10027,19,,,,4641.8,
20302070,24:54:18,24:54:18,10525,20,,,,5256.75,0
20302070,24:54:55,24:54:55,3819,21,,,,5437.09,0
20302070,24:56:03,24:56:03,3820,22,,,,5705.82,0
20302070,24:57:06,24:57:06,3821,23,,,,6029.77,0
20302070,24:57:51,24:57:51,3822,24,,,,6224.69,0
20302070,24:58:41,24:58:41,7730,25,,,,6521,0
20302070,24:59:21,24:59:21,2541,26,,,,6702.36,0
20302070,25:00:02,25:00:02,9036,27,,,,6891.07,0
20302070,25:02:00,25:02:00,9945,28,,,,7564.45,
20302070,25:03:02,25:03:02,2608,29,,,,8364.99,0
20302070,25:03:12,25:03:12,8338,30,,,,8486.66,0
20302070,25:03:31,25:03:31,3824,31,,,,8667.37,0
20302070,25:04:06,25:04:06,3825,32,,,,9029.76,0
20302070,25:04:30,25:04:30,3826,33,,,,9220.19,0
20302070,25:04:50,25:04:50,3827,34,,,,9393.93,0
20302070,25:05:16,25:05:16,3828,35,,,,9644.14,0
20302070,25:05:55,25:05:55,2125,36,,,,9951.79,0
20302070,25:06:26,25:06:26,9836,37,,,,10283.61,0
20302070,25:06:48,25:06:48,2512,38,,,,10478.4,0
20302070,25:07:13,25:07:13,2513,39,,,,10715.08,0
20302070,25:07:39,25:07:39,2514,40,,,,10917.44,0
20302070,25:08:00,25:08:00,2515,41,,,,11094.28,
20302070,25:08:33,25:08:33,2516,42,,,,11312.52,0
20302070,25:09:15,25:09:15,2517,43,,,,11602.02,0
20302070,25:09:55,25:09:55,2518,44,,,,11836.32,0
20302070,25:10:30,25:10:30,8203,45,,,,12075.52,0
20302070,25:11:32,25:11:32,2520,46,,,,12354.78,0
20302070,25:12:08,25:12:08,2521,47,,,,12565.07,0
20302070,25:12:44,25:12:44,2437,48,,,,12818.47,0
20302070,25:13:47,25:13:47,2438,49,,,,13224.5,0
20302070,25:13:53,25:13:53,2439,50,,,,13228.2,0
20302070,25:14:31,25:14:31,2440,51,,,,13418.56,0
20302070,25:15:15,25:15:15,2441,52,,,,13654.05,0
20302070,25:15:36,25:15:36,2442,53,,,,13784.01,0
20302070,25:16:02,25:16:02,2443,54,,,,13928.21,0
20302070,25:16:56,25:16:56,2444,55,,,,14205.24,0
20302070,25:18:00,25:18:00,2445,56,,,,14677.4,
20302070,25:18:42,25:18:42,2446,57,,,,14968.56,0
20302070,25:19:20,25:19:20,91,58,,,,15174.99,0
20302070,25:22:00,25:22:00,10160,59,,1,,16344.1,
20854070,23:02:00,23:02:00,10047,1,,,1,0,
20854070,23:04:03,23:04:03,9449,2,,,,527.41,0
20854070,23:06:48,23:06:48,2659,3,,,,1149.11,0
20854070,23:08:00,23:08:00,9868,4,,,,1413.15,
20854070,23:08:44,23:08:44,441,5,,,,1641.55,0
20854070,23:09:15,23:09:15,442,6,,,,1810.22,0
20854070,23:09:48,23:09:48,443,7,,,,1990.2,0
20854070,23:10:47,23:10:47,2308,8,,,,2223.97,0
20854070,23:11:25,23:11:25,2309,9,,,,2422.91,0
20854070,23:12:16,23:12:16,2310,10,,,,2652.53,0
20854070,23:12:40,23:12:40,2311,11,,,,2771.71,0
20854070,23:13:32,23:13:32,2312,12,,,,3014.06,0
20854070,23:14:24,23:14:24,2313,13,,,,3277.26,0
20854070,23:15:06,23:15:06,3815,14,,,,3453.02,0
20854070,23:15:49,23:15:49,3816,15,,,,3628.37,0
20854070,23:16:19,23:16:19,10481,16,,,,3758.78,0
20854070,23:16:59,23:16:59,2319,17,,,,3978.41,0
20854070,23:17:56,23:17:56,2321,18,,,,4273.6,0
20854070,23:19:00,23:19:00,10027,19,,,,4641.8,
20854070,23:21:18,23:21:18,10525,20,,,,5256.75,0
20854070,23:21:55,23:21:55,3819,21,,,,5437.09,0
20854070,23:23:03,23:23:03,3820,22,,,,5705.82,0
20854070,23:24:06,23:24:06,3821,23,,,,6029.77,0
20854070,23:24:51,23:24:51,3822,24,,,,6224.69,0
20854070,23:25:41,23:25:41,7730,25,,,,6521,0
20854070,23:26:21,23:26:21,2541,26,,,,6702.36,0
20854070,23:27:02,23:27:02,9036,27,,,,6891.07,0
20854070,23:29:00,23:29:00,9945,28,,,,7564.45,
20854070,23:30:02,23:30:02,2608,29,,,,8364.99,0
20854070,23:30:12,23:30:12,8338,30,,,,8486.66,0
20854070,23:30:31,23:30:31,3824,31,,,,8667.37,0
20854070,23:31:06,23:31:06,3825,32,,,,9029.76,0
20854070,23:31:30,23:31:30,3826,33,,,,9220.19,0
20854070,23:31:50,23:31:50,3827,34,,,,9393.93,0
20854070,23:32:16,23:32:16,3828,35,,,,9644.14,0
20854070,23:32:55,23:32:55,2125,36,,,,9951.79,0
20854070,23:33:26,23:33:26,9836,37,,,,10283.61,0
20854070,23:33:48,23:33:48,2512,38,,,,10478.4,0
20854070,23:34:13,23:34:13,2513,39,,,,10715.08,0
20854070,23:34:39,23:34:39,2514,40,,,,10917.44,0
20854070,23:35:00,23:35:00,2515,41,,,,11094.28,
20854070,23:35:33,23:35:33,2516,42,,,,11312.52,0
20854070,23:36:15,23:36:15,2517,43,,,,11602.02,0
20854070,23:36:55,23:36:55,2518,44,,,,11836.32,0
20854070,23:37:30,23:37:30,8203,45,,,,12075.52,0
20854070,23:38:32,23:38:32,2520,46,,,,12354.78,0
20854070,23:39:08,23:39:08,2521,47,,,,12565.07,0
20854070,23:39:44,23:39:44,2437,48,,,,12818.47,0
20854070,23:40:47,23:40:47,2438,49,,,,13224.5,0
20854070,23:40:53,23:40:53,2439,50,,,,13228.2,0
20854070,23:41:31,23:41:31,2440,51,,,,13418.56,0
20854070,23:42:15,23:42:15,2441,52,,,,13654.05,0
20854070,23:42:36,23:42:36,2442,53,,,,13784.01,0
20854070,23:43:02,23:43:02,2443,54,,,,13928.21,0
20854070,23:43:56,23:43:56,2444,55,,,,14205.24,0
20854070,23:45:00,23:45:00,2445,56,,,,14677.4,
20854070,23:45:42,23:45:42,2446,57,,,,14968.56,0
20854070,23:46:20,23:46:20,91,58,,,,15174.99,0
20854070,23:49:00,23:49:00,10160,59,,1,,16344.1,
20905020,04:48:00,04:48:00,10047,1,,,1,0,
20905020,04:49:42,04:49:42,9449,2,,,,527.41,0
20905020,04:52:00,04:52:00,2659,3,,,,1149.11,0
20905020,04:53:00,04:53:00,9868,4,,,,1413.15,
20905020,04:53:40,04:53:40,441,5,,,,1641.55,0
20905020,04:54:08,04:54:08,442,6,,,,1810.22,0
20905020,04:54:38,04:54:38,443,7,,,,1990.2,0
20905020,04:55:32,04:55:32,2308,8,,,,2223.97,0
20905020,04:56:06,04:56:06,2309,9,,,,2422.91,0
20905020,04:56:53,04:56:53,2310,10,,,,2652.53,0
20905020,04:57:15,04:57:15,2311,11,,,,2771.71,0
20905020,04:58:02,04:58:02,2312,12,,,,3014.06,0
20905020,04:58:49,04:58:49,2313,13,,,,3277.26,0
20905020,04:59:27,04:59:27,3815,14,,,,3453.02,0
20905020,05:00:06,05:00:06,3816,15,,,,3628.37,0
20905020,05:00:34,05:00:34,10481,16,,,,3758.78,0
20905020,05:01:10,05:01:10,2319,17,,,,3978.41,0
20905020,05:02:02,05:02:02,2321,18,,,,4273.6,0
20905020,05:03:00,05:03:00,10027,19,,,,4641.8,
20905020,05:04:50,05:04:50,10525,20,,,,5256.75,0
20905020,05:05:20,05:05:20,3819,21,,,,5437.09,0
20905020,05:06:14,05:06:14,3820,22,,,,5705.82,0
20905020,05:07:05,05:07:05,3821,23,,,,6029.77,0
20905020,05:07:41,05:07:41,3822,24,,,,6224.69,0
20905020,05:08:21,05:08:21,7730,25,,,,6521,0
20905020,05:08:53,05:08:53,2541,26,,,,6702.36,0
20905020,05:09:25,05:09:25,9036,27,,,,6891.07,0
20905020,05:11:00,05:11:00,9945,28,,,,7564.45,
20905020,05:12:12,05:12:12,2608,29,,,,8364.99,0
20905020,05:12:24,05:12:24,8338,30,,,,8486.66,0
20905020,05:12:46,05:12:46,3824,31,,,,8667.37,0
20905020,05:13:28,05:13:28,3825,32,,,,9029.76,0
20905020,05:13:55,05:13:55,3826,33,,,,9220.19,0
20905020,05:14:19,05:14:19,3827,34,,,,9393.93,0
20905020,05:14:49,05:14:49,3828,35,,,,9644.14,0
20905020,05:15:34,05:15:34,2125,36,,,,9951.79,0
20905020,05:16:10,05:16:10,9836,37,,,,10283.61,0
20905020,05:16:36,05:16:36,2512,38,,,,10478.4,0
20905020,05:17:05,05:17:05,2513,39,,,,10715.08,0
20905020,05:17:35,05:17:35,2514,40,,,,10917.44,0
20905020,05:18:00,05:18:00,2515,41,,,,11094.28,
20905020,05:18:30,05:18:30,2516,42,,,,11312.52,0
20905020,05:19:07,05:19:07,2517,43,,,,11602.02,0
20905020,05:19:43,05:19:43,2518,44,,,,11836.32,0
20905020,05:20:15,05:20:15,8203,45,,,,12075.52,0
20905020,05:21:11,05:21:11,2520,46,,,,12354.78,0
20905020,05:21:43,05:21:43,2521,47,,,,12565.07,0
20905020,05:22:15,05:22:15,2437,48,,,,12818.47,0
20905020,05:23:12,05:23:12,2438,49,,,,13224.5,0
20905020,05:23:18,05:23:18,2439,50,,,,13228.2,0
20905020,05:23:52,05:23:52,2440,51,,,,13418.56,0
20905020,05:24:31,05:24:31,2441,52,,,,13654.05,0
20905020,05:24:51,05:24:51,2442,53,,,,13784.01,0
20905020,05:25:14,05:25:14,2443,54,,,,13928.21,0
20905020,05:26:02,05:26:02,2444,55,,,,14205.24,0
20905020,05:27:00,05:27:00,2445,56,,,,14677.4,
20905020,05:27:42,05:27:42,2446,57,,,,14968.56,0
20905020,05:28:20,05:28:20,91,58,,,,15174.99,0
20905020,05:31:00,05:31:00,10160,59,,1,,16344.1,
20905030,04:48:00,04:48:00,10047,1,,,1,0,
20905030,04:49:42,04:49:42,9449,2,,,,527.41,0
20905030,04:52:00,04:52:00,2659,3,,,,1149.11,0
20905030,04:53:00,04:53:00,9868,4,,,,1413.15,
20905030,04:53:40,04:53:40,441,5,,,,1641.55,0
20905030,04:54:08,04:54:08,442,6,,,,1810.22,0
20905030,04:54:38,04:54:38,443,7,,,,1990.2,0
20905030,04:55:32,04:55:32,2308,8,,,,2223.97,0
20905030,04:56:06,04:56:06,2309,9,,,,2422.91,0
20905030,04:56:53,04:56:53,2310,10,,,,2652.53,0
20905030,04:57:15,04:57:15,2311,11,,,,2771.71,0
20905030,04:58:02,04:58:02,2312,12,,,,3014.06,0
20905030,04:58:49,04:58:49,2313,13,,,,3277.26,0
20905030,04:59:27,04:59:27,3815,14,,,,3453.02,0
20905030,05:00:06,05:00:06,3816,15,,,,3628.37,0
20905030,05:00:34,05:00:34,10481,16,,,,3758.78,0
20905030,05:01:10,05:01:10,2319,17,,,,3978.41,0
20905030,05:02:02,05:02:02,2321,18,,,,4273.6,0
20905030,05:03:00,05:03:00,10027,19,,,,4641.8,
20905030,05:04:50,05:04:50,10525,20,,,,5256.75,0
20905030,05:05:20,05:05:20,3819,21,,,,5437.09,0
20905030,05:06:14,05:06:14,3820,22,,,,5705.82,0
20905030,05:07:05,05:07:05,3821,23,,,,6029.77,0
20905030,05:07:41,05:07:41,3822,24,,,,6224.69,0
20905030,05:08:21,05:08:21,7730,25,,,,6521,0
20905030,05:08:53,05:08:53,2541,26,,,,6702.36,0
20905030,05:09:25,05:09:25,9036,27,,,,6891.07,0
20905030,05:11:00,05:11:00,9945,28,,,,7564.45,
20905030,05:12:12,05:12:12,2608,29,,,,8364.99,0
20905030,05:12:24,05:12:24,8338,30,,,,8486.66,0
20905030,05:12:46,05:12:46,3824,31,,,,8667.37,0
20905030,05:13:28,05:13:28,3825,32,,,,9029.76,0
20905030,05:13:55,05:13:55,3826,33,,,,9220.19,0
20905030,05:14:19,05:14:19,3827,34,,,,9393.93,0
20905030,05:14:49,05:14:49,3828,35,,,,9644.14,0
20905030,05:15:34,05:15:34,2125,36,,,,9951.79,0
20905030,05:16:10,05:16:10,9836,37,,,,10283.61,0
20905030,05:16:36,05:16:36,2512,38,,,,10478.4,0
20905030,05:17:05,05:17:05,2513,39,,,,10715.08,0
20905030,05:17:35,05:17:35,2514,40,,,,10917.44,0
20905030,05:18:00,05:18:00,2515,41,,,,11094.28,
20905030,05:18:30,05:18:30,2516,42,,,,11312.52,0
20905030,05:19:07,05:19:07,2517,43,,,,11602.02,0
20905030,05:19:43,05:19:43,2518,44,,,,11836.32,0
20905030,05:20:15,05:20:15,8203,45,,,,12075.52,0
20905030,05:21:11,05:21:11,2520,46,,,,12354.78,0
20905030,05:21:43,05:21:43,2521,47,,,,12565.07,0
20905030,05:22:15,05:22:15,2437,48,,,,12818.47,0
20905030,05:23:12,05:23:12,2438,49,,,,13224.5,0
20905030,05:23:18,05:23:18,2439,50,,,,13228.2,0
20905030,05:23:52,05:23:52,2440,51,,,,13418.56,0
20905030,05:24:31,05:24:31,2441,52,,,,13654.05,0
20905030,05:24:51,05:24:51,2442,53,,,,13784.01,0
20905030,05:25:14,05:25:14,2443,54,,,,13928.21,0
20905030,05:26:02,05:26:02,2444,55,,,,14205.24,0
20905030,05:27:00,05:27:00,2445,56,,,,14677.4,
20905030,05:27:42,05:27:42,2446,57,,,,14968.56,0
20905030,05:28:20,05:28:20,91,58,,,,15174.99,0
20905030,05:31:00,05:31:00,10160,59,,1,,16344.1,
20905040,04:48:00,04:48:00,10047,1,,,1,0,
20905040,04:49:42,04:49:42,9449,2,,,,527.41,0
20905040,04:52:00,04:52:00,2659,3,,,,1149.11,0
20905040,04:53:00,04:53:00,9868,4,,,,1413.15,
20905040,04:53:40,04:53:40,441,5,,,,1641.55,0
20905040,04:54:08,04:54:08,442,6,,,,1810.22,0
20905040,04:54:38,04:54:38,443,7,,,,1990.2,0
20905040,04:55:32,04:55:32,2308,8,,,,2223.97,0
20905040,04:56:06,04:56:06,2309,9,,,,2422.91,0
20905040,04:56:53,04:56:53,2310,10,,,,2652.53,0
20905040,04:57:15,04:57:15,2311,11,,,,2771.71,0
20905040,04:58:02,04:58:02,2312,12,,,,3014.06,0
20905040,04:58:49,04:58:49,2313,13,,,,3277.26,0
20905040,04:59:27,04:59:27,3815,14,,,,3453.02,0
20905040,05:00:06,05:00:06,3816,15,,,,3628.37,0
20905040,05:00:34,05:00:34,10481,16,,,,3758.78,0
20905040,05:01:10,05:01:10,2319,17,,,,3978.41,0
20905040,05:02:02,05:02:02,2321,18,,,,4273.6,0
20905040,05:03:00,05:03:00,10027,19,,,,4641.8,
20905040,05:04:50,05:04:50,10525,20,,,,5256.75,0
20905040,05:05:20,05:05:20,3819,21,,,,5437.09,0
20905040,05:06:14,05:06:14,3820,22,,,,5705.82,0
20905040,05:07:05,05:07:05,3821,23,,,,6029.77,0
20905040,05:07:41,05:07:41,3822,24,,,,6224.69,0
20905040,05:08:21,05:08:21,7730,25,,,,6521,0
20905040,05:08:53,05:08:53,2541,26,,,,6702.36,0
20905040,05:09:25,05:09:25,9036,27,,,,6891.07,0
20905040,05:11:00,05:11:00,9945,28,,,,7564.45,
20905040,05:12:12,05:12:12,2608,29,,,,8364.99,0
20905040,05:12:24,05:12:24,8338,30,,,,8486.66,0
20905040,05:12:46,05:12:46,3824,31,,,,8667.37,0
20905040,05:13:28,05:13:28,3825,32,,,,9029.76,0
20905040,05:13:55,05:13:55,3826,33,,,,9220.19,0
20905040,05:14:19,05:14:19,3827,34,,,,9393.93,0
20905040,05:14:49,05:14:49,3828,35,,,,9644.14,0
20905040,05:15:34,05:15:34,2125,36,,,,9951.79,0
20905040,05:16:10,05:16:10,9836,37,,,,10283.61,0
20905040,05:16:36,05:16:36,2512,38,,,,10478.4,0
20905040,05:17:05,05:17:05,2513,39,,,,10715.08,0
20905040,05:17:35,05:17:35,2514,40,,,,10917.44,0
20905040,05:18:00,05:18:00,2515,41,,,,11094.28,
20905040,05:18:30,05:18:30,2516,42,,,,11312.52,0
20905040,05:19:07,05:19:07,2517,43,,,,11602.02,0
20905040,05:19:43,05:19:43,2518,44,,,,11836.32,0
20905040,05:20:15,05:20:15,8203,45,,,,12075.52,0
20905040,05:21:11,05:21:11,2520,46,,,,12354.78,0
20905040,05:21:43,05:21:43,2521,47,,,,12565.07,0
20905040,05:22:15,05:22:15,2437,48,,,,12818.47,0
20905040,05:23:12,05:23:12,2438,49,,,,13224.5,0
20905040,05:23:18,05:23:18,2439,50,,,,13228.2,0
20905040,05:23:52,05:23:52,2440,51,,,,13418.56,0
20905040,05:24:31,05:24:31,2441,52,,,,13654.05,0
20905040,05:24:51,05:24:51,2442,53,,,,13784.01,0
20905040,05:25:14,05:25:14,2443,54,,,,13928.21,0
20905040,05:26:02,05:26:02,2444,55,,,,14205.24,0
20905040,05:27:00,05:27:00,2445,56,,,,14677.4,
20905040,05:27:42,05:27:42,2446,57,,,,14968.56,0
20905040,05:28:20,05:28:20,91,58,,,,15174.99,0
20905040,05:31:00,05:31:00,10160,59,,1,,16344.1,
20905050,04:48:00,04:48:00,10047,1,,,1,0,
20905050,04:49:42,04:49:42,9449,2,,,,527.41,0
20905050,04:52:00,04:52:00,2659,3,,,,1149.11,0
20905050,04:53:00,04:53:00,9868,4,,,,1413.15,
20905050,04:53:40,04:53:40,441,5,,,,1641.55,0
20905050,04:54:08,04:54:08,442,6,,,,1810.22,0
20905050,04:54:38,04:54:38,443,7,,,,1990.2,0
20905050,04:55:32,04:55:32,2308,8,,,,2223.97,0
20905050,04:56:06,04:56:06,2309,9,,,,2422.91,0
20905050,04:56:53,04:56:53,2310,10,,,,2652.53,0
20905050,04:57:15,04:57:15,2311,11,,,,2771.71,0
20905050,04:58:02,04:58:02,2312,12,,,,3014.06,0
20905050,04:58:49,04:58:49,2313,13,,,,3277.26,0
20905050,04:59:27,04:59:27,3815,14,,,,3453.02,0
20905050,05:00:06,05:00:06,3816,15,,,,3628.37,0
20905050,05:00:34,05:00:34,10481,16,,,,3758.78,0
20905050,05:01:10,05:01:10,2319,17,,,,3978.41,0
20905050,05:02:02,05:02:02,2321,18,,,,4273.6,0
20905050,05:03:00,05:03:00,10027,19,,,,4641.8,
20905050,05:04:50,05:04:50,10525,20,,,,5256.75,0
20905050,05:05:20,05:05:20,3819,21,,,,5437.09,0
20905050,05:06:14,05:06:14,3820,22,,,,5705.82,0
20905050,05:07:05,05:07:05,3821,23,,,,6029.77,0
20905050,05:07:41,05:07:41,3822,24,,,,6224.69,0
20905050,05:08:21,05:08:21,7730,25,,,,6521,0
20905050,05:08:53,05:08:53,2541,26,,,,6702.36,0
20905050,05:09:25,05:09:25,9036,27,,,,6891.07,0
20905050,05:11:00,05:11:00,9945,28,,,,7564.45,
20905050,05:12:12,05:12:12,2608,29,,,,8364.99,0
20905050,05:12:24,05:12:24,8338,30,,,,8486.66,0
20905050,05:12:46,05:12:46,3824,31,,,,8667.37,0
20905050,05:13:28,05:13:28,3825,32,,,,9029.76,0
20905050,05:13:55,05:13:55,3826,33,,,,9220.19,0
20905050,05:14:19,05:14:19,3827,34,,,,9393.93,0
20905050,05:14:49,05:14:49,3828,35,,,,9644.14,0
20905050,05:15:34,05:15:34,2125,36,,,,9951.79,0
20905050,05:16:10,05:16:10,9836,37,,,,10283.61,0
20905050,05:16:36,05:16:36,2512,38,,,,10478.4,0
20905050,05:17:05,05:17:05,2513,39,,,,10715.08,0
20905050,05:17:35,05:17:35,2514,40,,,,10917.44,0
20905050,05:18:00,05:18:00,2515,41,,,,11094.28,
20905050,05:18:30,05:18:30,2516,42,,,,11312.52,0
20905050,05:19:07,05:19:07,2517,43,,,,11602.02,0
20905050,05:19:43,05:19:43,2518,44,,,,11836.32,0
20905050,05:20:15,05:20:15,8203,45,,,,12075.52,0
20905050,05:21:11,05:21:11,2520,46,,,,12354.78,0
20905050,05:21:43,05:21:43,2521,47,,,,12565.07,0
20905050,05:22:15,05:22:15,2437,48,,,,12818.47,0
20905050,05:23:12,05:23:12,2438,49,,,,13224.5,0
20905050,05:23:18,05:23:18,2439,50,,,,13228.2,0
20905050,05:23:52,05:23:52,2440,51,,,,13418.56,0
20905050,05:24:31,05:24:31,2441,52,,,,13654.05,0
20905050,05:24:51,05:24:51,2442,53,,,,13784.01,0
20905050,05:25:14,05:25:14,2443,54,,,,13928.21,0
20905050,05:26:02,05:26:02,2444,55,,,,14205.24,0
20905050,05:27:00,05:27:00,2445,56,,,,14677.4,
20905050,05:27:42,05:27:42,2446,57,,,,14968.56,0
20905050,05:28:20,05:28:20,91,58,,,,15174.99,0
20905050,05:31:00,05:31:00,10160,59,,1,,16344.1,
20905060,04:48:00,04:48:00,10047,1,,,1,0,
20905060,04:49:42,04:49:42,9449,2,,,,527.41,0
20905060,04:52:00,04:52:00,2659,3,,,,1149.11,0
20905060,04:53:00,04:53:00,9868,4,,,,1413.15,
20905060,04:53:40,04:53:40,441,5,,,,1641.55,0
20905060,04:54:08,04:54:08,442,6,,,,1810.22,0
20905060,04:54:38,04:54:38,443,7,,,,1990.2,0
20905060,04:55:32,04:55:32,2308,8,,,,2223.97,0
20905060,04:56:06,04:56:06,2309,9,,,,2422.91,0
20905060,04:56:53,04:56:53,2310,10,,,,2652.53,0
20905060,04:57:15,04:57:15,2311,11,,,,2771.71,0
20905060,04:58:02,04:58:02,2312,12,,,,3014.06,0
20905060,04:58:49,04:58:49,2313,13,,,,3277.26,0
20905060,04:59:27,04:59:27,3815,14,,,,3453.02,0
20905060,05:00:06,05:00:06,3816,15,,,,3628.37,0
20905060,05:00:34,05:00:34,10481,16,,,,3758.78,0
20905060,05:01:10,05:01:10,2319,17,,,,3978.41,0
20905060,05:02:02,05:02:02,2321,18,,,,4273.6,0
20905060,05:03:00,05:03:00,10027,19,,,,4641.8,
20905060,05:04:50,05:04:50,10525,20,,,,5256.75,0
20905060,05:05:20,05:05:20,3819,21,,,,5437.09,0
20905060,05:06:14,05:06:14,3820,22,,,,5705.82,0
20905060,05:07:05,05:07:05,3821,23,,,,6029.77,0
20905060,05:07:41,05:07:41,3822,24,,,,6224.69,0
20905060,05:08:21,05:08:21,7730,25,,,,6521,0
20905060,05:08:53,05:08:53,2541,26,,,,6702.36,0
20905060,05:09:25,05:09:25,9036,27,,,,6891.07,0
20905060,05:11:00,05:11:00,9945,28,,,,7564.45,
20905060,05:12:12,05:12:12,2608,29,,,,8364.99,0
20905060,05:12:24,05:12:24,8338,30,,,,8486.66,0
20905060,05:12:46,05:12:46,3824,31,,,,8667.37,0
20905060,05:13:28,05:13:28,3825,32,,,,9029.76,0
20905060,05:13:55,05:13:55,3826,33,,,,9220.19,0
20905060,05:14:19,05:14:19,3827,34,,,,9393.93,0
20905060,05:14:49,05:14:49,3828,35,,,,9644.14,0
20905060,05:15:34,05:15:34,2125,36,,,,9951.79,0
20905060,05:16:10,05:16:10,9836,37,,,,10283.61,0
20905060,05:16:36,05:16:36,2512,38,,,,10478.4,0
20905060,05:17:05,05:17:05,2513,39,,,,10715.08,0
20905060,05:17:35,05:17:35,2514,40,,,,10917.44,0
20905060,05:18:00,05:18:00,2515,41,,,,11094.28,
20905060,05:18:30,05:18:30,2516,42,,,,11312.52,0
20905060,05:19:07,05:19:07,2517,43,,,,11602.02,0
20905060,05:19:43,05:19:43,2518,44,,,,11836.32,0
20905060,05:20:15,05:20:15,8203,45,,,,12075.52,0
20905060,05:21:11,05:21:11,2520,46,,,,12354.78,0
20905060,05:21:43,05:21:43,2521,47,,,,12565.07,0
20905060,05:22:15,05:22:15,2437,48,,,,12818.47,0
20905060,05:23:12,05:23:12,2438,49,,,,13224.5,0
20905060,05:23:18,05:23:18,2439,50,,,,13228.2,0
20905060,05:23:52,05:23:52,2440,51,,,,13418.56,0
20905060,05:24:31,05:24:31,2441,52,,,,13654.05,0
20905060,05:24:51,05:24:51,2442,53,,,,13784.01,0
20905060,05:25:14,05:25:14,2443,54,,,,13928.21,0
20905060,05:26:02,05:26:02,2444,55,,,,14205.24,0
20905060,05:27:00,05:27:00,2445,56,,,,14677.4,
20905060,05:27:42,05:27:42,2446,57,,,,14968.56,0
20905060,05:28:20,05:28:20,91,58,,,,15174.99,0
20905060,05:31:00,05:31:00,10160,59,,1,,16344.1,
20905100,04:48:00,04:48:00,10047,1,,,1,0,
20905100,04:49:42,04:49:42,9449,2,,,,527.41,0
20905100,04:52:00,04:52:00,2659,3,,,,1149.11,0
20905100,04:53:00,04:53:00,9868,4,,,,1413.15,
20905100,04:53:40,04:53:40,441,5,,,,1641.55,0
20905100,04:54:08,04:54:08,442,6,,,,1810.22,0
20905100,04:54:38,04:54:38,443,7,,,,1990.2,0
20905100,04:55:32,04:55:32,2308,8,,,,2223.97,0
20905100,04:56:06,04:56:06,2309,9,,,,2422.91,0
20905100,04:56:53,04:56:53,2310,10,,,,2652.53,0
20905100,04:57:15,04:57:15,2311,11,,,,2771.71,0
20905100,04:58:02,04:58:02,2312,12,,,,3014.06,0
20905100,04:58:49,04:58:49,2313,13,,,,3277.26,0
20905100,04:59:27,04:59:27,3815,14,,,,3453.02,0
20905100,05:00:06,05:00:06,3816,15,,,,3628.37,0
20905100,05:00:34,05:00:34,10481,16,,,,3758.78,0
20905100,05:01:10,05:01:10,2319,17,,,,3978.41,0
20905100,05:02:02,05:02:02,2321,18,,,,4273.6,0
20905100,05:03:00,05:03:00,10027,19,,,,4641.8,
20905100,05:04:50,05:04:50,10525,20,,,,5256.75,0
20905100,05:05:20,05:05:20,3819,21,,,,5437.09,0
20905100,05:06:14,05:06:14,3820,22,,,,5705.82,0
20905100,05:07:05,05:07:05,3821,23,,,,6029.77,0
20905100,05:07:41,05:07:41,3822,24,,,,6224.69,0
20905100,05:08:21,05:08:21,7730,25,,,,6521,0
20905100,05:08:53,05:08:53,2541,26,,,,6702.36,0
20905100,05:09:25,05:09:25,9036,27,,,,6891.07,0
20905100,05:11:00,05:11:00,9945,28,,,,7564.45,
20905100,05:12:12,05:12:12,2608,29,,,,8364.99,0
20905100,05:12:24,05:12:24,8338,30,,,,8486.66,0
20905100,05:12:46,05:12:46,3824,31,,,,8667.37,0
20905100,05:13:28,05:13:28,3825,32,,,,9029.76,0
20905100,05:13:55,05:13:55,3826,33,,,,9220.19,0
20905100,05:14:19,05:14:19,3827,34,,,,9393.93,0
20905100,05:14:49,05:14:49,3828,35,,,,9644.14,0
20905100,05:15:34,05:15:34,2125,36,,,,9951.79,0
20905100,05:16:10,05:16:10,9836,37,,,,10283.61,0
20905100,05:16:36,05:16:36,2512,38,,,,10478.4,0
20905100,05:17:05,05:17:05,2513,39,,,,10715.08,0
20905100,05:17:35,05:17:35,2514,40,,,,10917.44,0
20905100,05:18:00,05:18:00,2515,41,,,,11094.28,
20905100,05:18:30,05:18:30,2516,42,,,,11312.52,0
20905100,05:19:07,05:19:07,2517,43,,,,11602.02,0
20905100,05:19:43,05:19:43,2518,44,,,,11836.32,0
20905100,05:20:15,05:20:15,8203,45,,,,12075.52,0
20905100,05:21:11,05:21:11,2520,46,,,,12354.78,0
20905100,05:21:43,05:21:43,2521,47,,,,12565.07,0
20905100,05:22:15,05:22:15,2437,48,,,,12818.47,0
20905100,05:23:12,05:23:12,2438,49,,,,13224.5,0
20905100,05:23:18,05:23:18,2439,50,,,,13228.2,0
20905100,05:23:52,05:23:52,2440,51,,,,13418.56,0
20905100,05:24:31,05:24:31,2441,52,,,,13654.05,0
20905100,05:24:51,05:24:51,2442,53,,,,13784.01,0
20905100,05:25:14,05:25:14,2443,54,,,,13928.21,0
20905100,05:26:02,05:26:02,2444,55,,,,14205.24,0
20905100,05:27:00,05:27:00,2445,56,,,,14677.4,
20905100,05:27:42,05:27:42,2446,57,,,,14968.56,0
20905100,05:28:20,05:28:20,91,58,,,,15174.99,0
20905100,05:31:00,05:31:00,10160,59,,1,,16344.1,
20905110,04:48:00,04:48:00,10047,1,,,1,0,
20905110,04:49:42,04:49:42,9449,2,,,,527.41,0
20905110,04:52:00,04:52:00,2659,3,,,,1149.11,0
20905110,04:53:00,04:53:00,9868,4,,,,1413.15,
20905110,04:53:40,04:53:40,441,5,,,,1641.55,0
20905110,04:54:08,04:54:08,442,6,,,,1810.22,0
20905110,04:54:38,04:54:38,443,7,,,,1990.2,0
20905110,04:55:32,04:55:32,2308,8,,,,2223.97,0
20905110,04:56:06,04:56:06,2309,9,,,,2422.91,0
20905110,04:56:53,04:56:53,2310,10,,,,2652.53,0
20905110,04:57:15,04:57:15,2311,11,,,,2771.71,0
20905110,04:58:02,04:58:02,2312,12,,,,3014.06,0
20905110,04:58:49,04:58:49,2313,13,,,,3277.26,0
20905110,04:59:27,04:59:27,3815,14,,,,3453.02,0
20905110,05:00:06,05:00:06,3816,15,,,,3628.37,0
20905110,05:00:34,05:00:34,10481,16,,,,3758.78,0
20905110,05:01:10,05:01:10,2319,17,,,,3978.41,0
20905110,05:02:02,05:02:02,2321,18,,,,4273.6,0
20905110,05:03:00,05:03:00,10027,19,,,,4641.8,
20905110,05:04:50,05:04:50,10525,20,,,,5256.75,0
20905110,05:05:20,05:05:20,3819,21,,,,5437.09,0
20905110,05:06:14,05:06:14,3820,22,,,,5705.82,0
20905110,05:07:05,05:07:05,3821,23,,,,6029.77,0
20905110,05:07:41,05:07:41,3822,24,,,,6224.69,0
20905110,05:08:21,05:08:21,7730,25,,,,6521,0
20905110,05:08:53,05:08:53,2541,26,,,,6702.36,0
20905110,05:09:25,05:09:25,9036,27,,,,6891.07,0
20905110,05:11:00,05:11:00,9945,28,,,,7564.45,
20905110,05:12:12,05:12:12,2608,29,,,,8364.99,0
20905110,05:12:24,05:12:24,8338,30,,,,8486.66,0
20905110,05:12:46,05:12:46,3824,31,,,,8667.37,0
20905110,05:13:28,05:13:28,3825,32,,,,9029.76,0
20905110,05:13:55,05:13:55,3826,33,,,,9220.19,0
20905110,05:14:19,05:14:19,3827,34,,,,9393.93,0
20905110,05:14:49,05:14:49,3828,35,,,,9644.14,0
20905110,05:15:34,05:15:34,2125,36,,,,9951.79,0
20905110,05:16:10,05:16:10,9836,37,,,,10283.61,0
20905110,05:16:36,05:16:36,2512,38,,,,10478.4,0
20905110,05:17:05,05:17:05,2513,39,,,,10715.08,0
20905110,05:17:35,05:17:35,2514,40,,,,10917.44,0
20905110,05:18:00,05:18:00,2515,41,,,,11094.28,
20905110,05:18:30,05:18:30,2516,42,,,,11312.52,0
20905110,05:19:07,05:19:07,2517,43,,,,11602.02,0
20905110,05:19:43,05:19:43,2518,44,,,,11836.32,0
20905110,05:20:15,05:20:15,8203,45,,,,12075.52,0
20905110,05:21:11,05:21:11,2520,46,,,,12354.78,0
20905110,05:21:43,05:21:43,2521,47,,,,12565.07,0
20905110,05:22:15,05:22:15,2437,48,,,,12818.47,0
20905110,05:23:12,05:23:12,2438,49,,,,13224.5,0
20905110,05:23:18,05:23:18,2439,50,,,,13228.2,0
20905110,05:23:52,05:23:52,2440,51,,,,13418.56,0
20905110,05:24:31,05:24:31,2441,52,,,,13654.05,0
20905110,05:24:51,05:24:51,2442,53,,,,13784.01,0
20905110,05:25:14,05:25:14,2443,54,,,,13928.21,0
20905110,05:26:02,05:26:02,2444,55,,,,14205.24,0
20905110,05:27:00,05:27:00,2445,56,,,,14677.4,
20905110,05:27:42,05:27:42,2446,57,,,,14968.56,0
20905110,05:28:20,05:28:20,91,58,,,,15174.99,0
20905110,05:31:00,05:31:00,10160,59,,1,,16344.1,
211020,18:18:00,18:18:00,10047,1,,,1,0,
211020,18:20:24,18:20:24,9449,2,,,,527.41,0
211020,18:23:36,18:23:36,2659,3,,,,1149.11,0
211020,18:25:00,18:25:00,9868,4,,,,1413.15,
211020,18:26:01,18:26:01,441,5,,,,1641.55,0
211020,18:26:42,18:26:42,442,6,,,,1810.22,0
211020,18:27:27,18:27:27,443,7,,,,1990.2,0
211020,18:28:48,18:28:48,2308,8,,,,2223.97,0
211020,18:29:39,18:29:39,2309,9,,,,2422.91,0
211020,18:30:50,18:30:50,2310,10,,,,2652.53,0
211020,18:31:22,18:31:22,2311,11,,,,2771.71,0
211020,18:32:33,18:32:33,2312,12,,,,3014.06,0
211020,18:33:43,18:33:43,2313,13,,,,3277.26,0
211020,18:34:41,18:34:41,3815,14,,,,3453.02,0
211020,18:35:39,18:35:39,3816,15,,,,3628.37,0
211020,18:36:21,18:36:21,10481,16,,,,3758.78,0
211020,18:37:16,18:37:16,2319,17,,,,3978.41,0
211020,18:38:33,18:38:33,2321,18,,,,4273.6,0
211020,18:40:00,18:40:00,10027,19,,,,4641.8,
211020,18:42:18,18:42:18,10525,20,,,,5256.75,0
211020,18:42:55,18:42:55,3819,21,,,,5437.09,0
211020,18:44:03,18:44:03,3820,22,,,,5705.82,0
211020,18:45:06,18:45:06,3821,23,,,,6029.77,0
211020,18:45:51,18:45:51,3822,24,,,,6224.69,0
211020,18:46:41,18:46:41,7730,25,,,,6521,0
211020,18:47:21,18:47:21,2541,26,,,,6702.36,0
211020,18:48:02,18:48:02,9036,27,,,,6891.07,0
211020,18:50:00,18:50:00,9945,28,,,,7564.45,
211020,18:51:54,18:51:54,2608,29,,,,8364.99,0
211020,18:52:12,18:52:12,8338,30,,,,8486.66,0
211020,18:52:47,18:52:47,3824,31,,,,8667.37,0
211020,18:53:52,18:53:52,3825,32,,,,9029.76,0
211020,18:54:35,18:54:35,3826,33,,,,9220.19,0
211020,18:55:13,18:55:13,3827,34,,,,9393.93,0
211020,18:56:00,18:56:00,3828,35,,,,9644.14,0
211020,18:57:11,18:57:11,2125,36,,,,9951.79,0
211020,18:58:07,18:58:07,9836,37,,,,10283.61,0
211020,18:58:48,18:58:48,2512,38,,,,10478.4,0
211020,18:59:34,18:59:34,2513,39,,,,10715.08,0
211020,19:00:21,19:00:21,2514,40,,,,10917.44,0
211020,19:01:00,19:01:00,2515,41,,,,11094.28,
211020,19:01:37,19:01:37,2516,42,,,,11312.52,0
211020,19:02:23,19:02:23,2517,43,,,,11602.02,0
211020,19:03:06,19:03:06,2518,44,,,,11836.32,0
211020,19:03:46,19:03:46,8203,45,,,,12075.52,0
211020,19:04:53,19:04:53,2520,46,,,,12354.78,0
211020,19:05:33,19:05:33,2521,47,,,,12565.07,0
211020,19:06:12,19:06:12,2437,48,,,,12818.47,0
211020,19:07:22,19:07:22,2438,49,,,,13224.5,0
211020,19:07:29,19:07:29,2439,50,,,,13228.2,0
211020,19:08:10,19:08:10,2440,51,,,,13418.56,0
211020,19:08:58,19:08:58,2441,52,,,,13654.05,0
211020,19:09:22,19:09:22,2442,53,,,,13784.01,0
211020,19:09:51,19:09:51,2443,54,,,,13928.21,0
211020,19:10:50,19:10:50,2444,55,,,,14205.24,0
211020,19:12:00,19:12:00,2445,56,,,,14677.4,
211020,19:12:52,19:12:52,2446,57,,,,14968.56,0
211020,19:13:40,19:13:40,91,58,,,,15174.99,0
211020,19:17:00,19:17:00,10160,59,,1,,16344.1,
211030,18:18:00,18:18:00,10047,1,,,1,0,
211030,18:20:24,18:20:24,9449,2,,,,527.41,0
211030,18:23:36,18:23:36,2659,3,,,,1149.11,0
211030,18:25:00,18:25:00,9868,4,,,,1413.15,
211030,18:26:01,18:26:01,441,5,,,,1641.55,0
211030,18:26:42,18:26:42,442,6,,,,1810.22,0
211030,18:27:27,18:27:27,443,7,,,,1990.2,0
211030,18:28:48,18:28:48,2308,8,,,,2223.97,0
211030,18:29:39,18:29:39,2309,9,,,,2422.91,0
211030,18:30:50,18:30:50,2310,10,,,,2652.53,0
211030,18:31:22,18:31:22,2311,11,,,,2771.71,0
211030,18:32:33,18:32:33,2312,12,,,,3014.06,0
211030,18:33:43,18:33:43,2313,13,,,,3277.26,0
211030,18:34:41,18:34:41,3815,14,,,,3453.02,0
211030,18:35:39,18:35:39,3816,15,,,,3628.37,0
211030,18:36:21,18:36:21,10481,16,,,,3758.78,0
211030,18:37:16,18:37:16,2319,17,,,,3978.41,0
211030,18:38:33,18:38:33,2321,18,,,,4273.6,0
211030,18:40:00,18:40:00,10027,19,,,,4641.8,
211030,18:42:18,18:42:18,10525,20,,,,5256.75,0
211030,18:42:55,18:42:55,3819,21,,,,5437.09,0
211030,18:44:03,18:44:03,3820,22,,,,5705.82,0
211030,18:45:06,18:45:06,3821,23,,,,6029.77,0
211030,18:45:51,18:45:51,3822,24,,,,6224.69,0
211030,18:46:41,18:46:41,7730,25,,,,6521,0
211030,18:47:21,18:47:21,2541,26,,,,6702.36,0
211030,18:48:02,18:48:02,9036,27,,,,6891.07,0
211030,18:50:00,18:50:00,9945,28,,,,7564.45,
211030,18:51:54,18:51:54,2608,29,,,,8364.99,0
211030,18:52:12,18:52:12,8338,30,,,,8486.66,0
211030,18:52:47,18:52:47,3824,31,,,,8667.37,0
211030,18:53:52,18:53:52,3825,32,,,,9029.76,0
211030,18:54:35,18:54:35,3826,33,,,,9220.19,0
211030,18:55:13,18:55:13,3827,34,,,,9393.93,0
211030,18:56:00,18:56:00,3828,35,,,,9644.14,0
211030,18:57:11,18:57:11,2125,36,,,,9951.79,0
211030,18:58:07,18:58:07,9836,37,,,,10283.61,0
211030,18:58:48,18:58:48,2512,38,,,,10478.4,0
211030,18:59:34,18:59:34,2513,39,,,,10715.08,0
211030,19:00:21,19:00:21,2514,40,,,,10917.44,0
211030,19:01:00,19:01:00,2515,41,,,,11094.28,
211030,19:01:37,19:01:37,2516,42,,,,11312.52,0
211030,19:02:23,19:02:23,2517,43,,,,11602.02,0
211030,19:03:06,19:03:06,2518,44,,,,11836.32,0
211030,19:03:46,19:03:46,8203,45,,,,12075.52,0
211030,19:04:53,19:04:53,2520,46,,,,12354.78,0
211030,19:05:33,19:05:33,2521,47,,,,12565.07,0
211030,19:06:12,19:06:12,2437,48,,,,12818.47,0
211030,19:07:22,19:07:22,2438,49,,,,13224.5,0
211030,19:07:29,19:07:29,2439,50,,,,13228.2,0
211030,19:08:10,19:08:10,2440,51,,,,13418.56,0
211030,19:08:58,19:08:58,2441,52,,,,13654.05,0
211030,19:09:22,19:09:22,2442,53,,,,13784.01,0
211030,19:09:51,19:09:51,2443,54,,,,13928.21,0
211030,19:10:50,19:10:50,2444,55,,,,14205.24,0
211030,19:12:00,19:12:00,2445,56,,,,14677.4,
211030,19:12:52,19:12:52,2446,57,,,,14968.56,0
211030,19:13:40,19:13:40,91,58,,,,15174.99,0
211030,19:17:00,19:17:00,10160,59,,1,,16344.1,
211040,18:18:00,18:18:00,10047,1,,,1,0,
211040,18:20:24,18:20:24,9449,2,,,,527.41,0
211040,18:23:36,18:23:36,2659,3,,,,1149.11,0
211040,18:25:00,18:25:00,9868,4,,,,1413.15,
211040,18:26:01,18:26:01,441,5,,,,1641.55,0
211040,18:26:42,18:26:42,442,6,,,,1810.22,0
211040,18:27:27,18:27:27,443,7,,,,1990.2,0
211040,18:28:48,18:28:48,2308,8,,,,2223.97,0
211040,18:29:39,18:29:39,2309,9,,,,2422.91,0
211040,18:30:50,18:30:50,2310,10,,,,2652.53,0
211040,18:31:22,18:31:22,2311,11,,,,2771.71,0
211040,18:32:33,18:32:33,2312,12,,,,3014.06,0
211040,18:33:43,18:33:43,2313,13,,,,3277.26,0
211040,18:34:41,18:34:41,3815,14,,,,3453.02,0
211040,18:35:39,18:35:39,3816,15,,,,3628.37,0
211040,18:36:21,18:36:21,10481,16,,,,3758.78,0
211040,18:37:16,18:37:16,2319,17,,,,3978.41,0
211040,18:38:33,18:38:33,2321,18,,,,4273.6,0
211040,18:40:00,18:40:00,10027,19,,,,4641.8,
211040,18:42:18,18:42:18,10525,20,,,,5256.75,0
211040,18:42:55,18:42:55,3819,21,,,,5437.09,0
211040,18:44:03,18:44:03,3820,22,,,,5705.82,0
211040,18:45:06,18:45:06,3821,23,,,,6029.77,0
211040,18:45:51,18:45:51,3822,24,,,,6224.69,0
211040,18:46:41,18:46:41,7730,25,,,,6521,0
211040,18:47:21,18:47:21,2541,26,,,,6702.36,0
211040,18:48:02,18:48:02,9036,27,,,,6891.07,0
211040,18:50:00,18:50:00,9945,28,,,,7564.45,
211040,18:51:54,18:51:54,2608,29,,,,8364.99,0
211040,18:52:12,18:52:12,8338,30,,,,8486.66,0
211040,18:52:47,18:52:47,3824,31,,,,8667.37,0
211040,18:53:52,18:53:52,3825,32,,,,9029.76,0
211040,18:54:35,18:54:35,3826,33,,,,9220.19,0
211040,18:55:13,18:55:13,3827,34,,,,9393.93,0
211040,18:56:00,18:56:00,3828,35,,,,9644.14,0
211040,18:57:11,18:57:11,2125,36,,,,9951.79,0
211040,18:58:07,18:58:07,9836,37,,,,10283.61,0
211040,18:58:48,18:58:48,2512,38,,,,10478.4,0
211040,18:59:34,18:59:34,2513,39,,,,10715.08,0
211040,19:00:21,19:00:21,2514,40,,,,10917.44,0
211040,19:01:00,19:01:00,2515,41,,,,11094.28,
211040,19:01:37,19:01:37,2516,42,,,,11312.52,0
211040,19:02:23,19:02:23,2517,43,,,,11602.02,0
211040,19:03:06,19:03:06,2518,44,,,,11836.32,0
211040,19:03:46,19:03:46,8203,45,,,,12075.52,0
211040,19:04:53,19:04:53,2520,46,,,,12354.78,0
211040,19:05:33,19:05:33,2521,47,,,,12565.07,0
211040,19:06:12,19:06:12,2437,48,,,,12818.47,0
211040,19:07:22,19:07:22,2438,49,,,,13224.5,0
211040,19:07:29,19:07:29,2439,50,,,,13228.2,0
211040,19:08:10,19:08:10,2440,51,,,,13418.56,0
211040,19:08:58,19:08:58,2441,52,,,,13654.05,0
211040,19:09:22,19:09:22,2442,53,,,,13784.01,0
211040,19:09:51,19:09:51,2443,54,,,,13928.21,0
211040,19:10:50,19:10:50,2444,55,,,,14205.24,0
211040,19:12:00,19:12:00,2445,56,,,,14677.4,
211040,19:12:52,19:12:52,2446,57,,,,14968.56,0
211040,19:13:40,19:13:40,91,58,,,,15174.99,0
211040,19:17:00,19:17:00,10160,59,,1,,16344.1,
211050,18:18:00,18:18:00,10047,1,,,1,0,
211050,18:20:24,18:20:24,9449,2,,,,527.41,0
211050,18:23:36,18:23:36,2659,3,,,,1149.11,0
211050,18:25:00,18:25:00,9868,4,,,,1413.15,
211050,18:26:01,18:26:01,441,5,,,,1641.55,0
211050,18:26:42,18:26:42,442,6,,,,1810.22,0
211050,18:27:27,18:27:27,443,7,,,,1990.2,0
211050,18:28:48,18:28:48,2308,8,,,,2223.97,0
211050,18:29:39,18:29:39,2309,9,,,,2422.91,0
211050,18:30:50,18:30:50,2310,10,,,,2652.53,0
211050,18:31:22,18:31:22,2311,11,,,,2771.71,0
211050,18:32:33,18:32:33,2312,12,,,,3014.06,0
211050,18:33:43,18:33:43,2313,13,,,,3277.26,0
211050,18:34:41,18:34:41,3815,14,,,,3453.02,0
211050,18:35:39,18:35:39,3816,15,,,,3628.37,0
211050,18:36:21,18:36:21,10481,16,,,,3758.78,0
211050,18:37:16,18:37:16,2319,17,,,,3978.41,0
211050,18:38:33,18:38:33,2321,18,,,,4273.6,0
211050,18:40:00,18:40:00,10027,19,,,,4641.8,
211050,18:42:18,18:42:18,10525,20,,,,5256.75,0
211050,18:42:55,18:42:55,3819,21,,,,5437.09,0
211050,18:44:03,18:44:03,3820,22,,,,5705.82,0
211050,18:45:06,18:45:06,3821,23,,,,6029.77,0
211050,18:45:51,18:45:51,3822,24,,,,6224.69,0
211050,18:46:41,18:46:41,7730,25,,,,6521,0
211050,18:47:21,18:47:21,2541,26,,,,6702.36,0
211050,18:48:02,18:48:02,9036,27,,,,6891.07,0
211050,18:50:00,18:50:00,9945,28,,,,7564.45,
211050,18:51:54,18:51:54,2608,29,,,,8364.99,0
211050,18:52:12,18:52:12,8338,30,,,,8486.66,0
211050,18:52:47,18:52:47,3824,31,,,,8667.37,0
211050,18:53:52,18:53:52,3825,32,,,,9029.76,0
211050,18:54:35,18:54:35,3826,33,,,,9220.19,0
211050,18:55:13,18:55:13,3827,34,,,,9393.93,0
211050,18:56:00,18:56:00,3828,35,,,,9644.14,0
211050,18:57:11,18:57:11,2125,36,,,,9951.79,0
211050,18:58:07,18:58:07,9836,37,,,,10283.61,0
211050,18:58:48,18:58:48,2512,38,,,,10478.4,0
211050,18:59:34,18:59:34,2513,39,,,,10715.08,0
211050,19:00:21,19:00:21,2514,40,,,,10917.44,0
211050,19:01:00,19:01:00,2515,41,,,,11094.28,
211050,19:01:37,19:01:37,2516,42,,,,11312.52,0
211050,19:02:23,19:02:23,2517,43,,,,11602.02,0
211050,19:03:06,19:03:06,2518,44,,,,11836.32,0
211050,19:03:46,19:03:46,8203,45,,,,12075.52,0
211050,19:04:53,19:04:53,2520,46,,,,12354.78,0
211050,19:05:33,19:05:33,2521,47,,,,12565.07,0
211050,19:06:12,19:06:12,2437,48,,,,12818.47,0
211050,19:07:22,19:07:22,2438,49,,,,13224.5,0
211050,19:07:29,19:07:29,2439,50,,,,13228.2,0
211050,19:08:10,19:08:10,2440,51,,,,13418.56,0
211050,19:08:58,19:08:58,2441,52,,,,13654.05,0
211050,19:09:22,19:09:22,2442,53,,,,13784.01,0
211050,19:09:51,19:09:51,2443,54,,,,13928.21,0
211050,19:10:50,19:10:50,2444,55,,,,14205.24,0
211050,19:12:00,19:12:00,2445,56,,,,14677.4,
211050,19:12:52,19:12:52,2446,57,,,,14968.56,0
211050,19:13:40,19:13:40,91,58,,,,15174.99,0
211050,19:17:00,19:17:00,10160,59,,1,,16344.1,
211060,18:18:00,18:18:00,10047,1,,,1,0,
211060,18:20:24,18:20:24,9449,2,,,,527.41,0
211060,18:23:36,18:23:36,2659,3,,,,1149.11,0
211060,18:25:00,18:25:00,9868,4,,,,1413.15,
211060,18:26:01,18:26:01,441,5,,,,1641.55,0
211060,18:26:42,18:26:42,442,6,,,,1810.22,0
211060,18:27:27,18:27:27,443,7,,,,1990.2,0
211060,18:28:48,18:28:48,2308,8,,,,2223.97,0
211060,18:29:39,18:29:39,2309,9,,,,2422.91,0
211060,18:30:50,18:30:50,2310,10,,,,2652.53,0
211060,18:31:22,18:31:22,2311,11,,,,2771.71,0
211060,18:32:33,18:32:33,2312,12,,,,3014.06,0
211060,18:33:43,18:33:43,2313,13,,,,3277.26,0
211060,18:34:41,18:34:41,3815,14,,,,3453.02,0
211060,18:35:39,18:35:39,3816,15,,,,3628.37,0
211060,18:36:21,18:36:21,10481,16,,,,3758.78,0
211060,18:37:16,18:37:16,2319,17,,,,3978.41,0
211060,18:38:33,18:38:33,2321,18,,,,4273.6,0
211060,18:40:00,18:40:00,10027,19,,,,4641.8,
211060,18:42:18,18:42:18,10525,20,,,,5256.75,0
211060,18:42:55,18:42:55,3819,21,,,,5437.09,0
211060,18:44:03,18:44:03,3820,22,,,,5705.82,0
211060,18:45:06,18:45:06,3821,23,,,,6029.77,0
211060,18:45:51,18:45:51,3822,24,,,,6224.69,0
211060,18:46:41,18:46:41,7730,25,,,,6521,0
211060,18:47:21,18:47:21,2541,26,,,,6702.36,0
211060,18:48:02,18:48:02,9036,27,,,,6891.07,0
211060,18:50:00,18:50:00,9945,28,,,,7564.45,
211060,18:51:54,18:51:54,2608,29,,,,8364.99,0
211060,18:52:12,18:52:12,8338,30,,,,8486.66,0
211060,18:52:47,18:52:47,3824,31,,,,8667.37,0
211060,18:53:52,18:53:52,3825,32,,,,9029.76,0
211060,18:54:35,18:54:35,3826,33,,,,9220.19,0
211060,18:55:13,18:55:13,3827,34,,,,9393.93,0
211060,18:56:00,18:56:00,3828,35,,,,9644.14,0
211060,18:57:11,18:57:11,2125,36,,,,9951.79,0
211060,18:58:07,18:58:07,9836,37,,,,10283.61,0
211060,18:58:48,18:58:48,2512,38,,,,10478.4,0
211060,18:59:34,18:59:34,2513,39,,,,10715.08,0
211060,19:00:21,19:00:21,2514,40,,,,10917.44,0
211060,19:01:00,19:01:00,2515,41,,,,11094.28,
211060,19:01:37,19:01:37,2516,42,,,,11312.52,0
211060,19:02:23,19:02:23,2517,43,,,,11602.02,0
211060,19:03:06,19:03:06,2518,44,,,,11836.32,0
211060,19:03:46,19:03:46,8203,45,,,,12075.52,0
211060,19:04:53,19:04:53,2520,46,,,,12354.78,0
211060,19:05:33,19:05:33,2521,47,,,,12565.07,0
211060,19:06:12,19:06:12,2437,48,,,,12818.47,0
211060,19:07:22,19:07:22,2438,49,,,,13224.5,0
211060,19:07:29,19:07:29,2439,50,,,,13228.2,0
211060,19:08:10,19:08:10,2440,51,,,,13418.56,0
211060,19:08:58,19:08:58,2441,52,,,,13654.05,0
211060,19:09:22,19:09:22,2442,53,,,,13784.01,0
211060,19:09:51,19:09:51,2443,54,,,,13928.21,0
211060,19:10:50,19:10:50,2444,55,,,,14205.24,0
211060,19:12:00,19:12:00,2445,56,,,,14677.4,
211060,19:12:52,19:12:52,2446,57,,,,14968.56,0
211060,19:13:40,19:13:40,91,58,,,,15174.99,0
211060,19:17:00,19:17:00,10160,59,,1,,16344.1,
211100,18:18:00,18:18:00,10047,1,,,1,0,
211100,18:20:24,18:20:24,9449,2,,,,527.41,0
211100,18:23:36,18:23:36,2659,3,,,,1149.11,0
211100,18:25:00,18:25:00,9868,4,,,,1413.15,
211100,18:26:01,18:26:01,441,5,,,,1641.55,0
211100,18:26:42,18:26:42,442,6,,,,1810.22,0
211100,18:27:27,18:27:27,443,7,,,,1990.2,0
211100,18:28:48,18:28:48,2308,8,,,,2223.97,0
211100,18:29:39,18:29:39,2309,9,,,,2422.91,0
211100,18:30:50,18:30:50,2310,10,,,,2652.53,0
211100,18:31:22,18:31:22,2311,11,,,,2771.71,0
211100,18:32:33,18:32:33,2312,12,,,,3014.06,0
211100,18:33:43,18:33:43,2313,13,,,,3277.26,0
211100,18:34:41,18:34:41,3815,14,,,,3453.02,0
211100,18:35:39,18:35:39,3816,15,,,,3628.37,0
211100,18:36:21,18:36:21,10481,16,,,,3758.78,0
211100,18:37:16,18:37:16,2319,17,,,,3978.41,0
211100,18:38:33,18:38:33,2321,18,,,,4273.6,0
211100,18:40:00,18:40:00,10027,19,,,,4641.8,
211100,18:42:18,18:42:18,10525,20,,,,5256.75,0
211100,18:42:55,18:42:55,3819,21,,,,5437.09,0
211100,18:44:03,18:44:03,3820,22,,,,5705.82,0
211100,18:45:06,18:45:06,3821,23,,,,6029.77,0
211100,18:45:51,18:45:51,3822,24,,,,6224.69,0
211100,18:46:41,18:46:41,7730,25,,,,6521,0
211100,18:47:21,18:47:21,2541,26,,,,6702.36,0
211100,18:48:02,18:48:02,9036,27,,,,6891.07,0
211100,18:50:00,18:50:00,9945,28,,,,7564.45,
211100,18:51:54,18:51:54,2608,29,,,,8364.99,0
211100,18:52:12,18:52:12,8338,30,,,,8486.66,0
211100,18:52:47,18:52:47,3824,31,,,,8667.37,0
211100,18:53:52,18:53:52,3825,32,,,,9029.76,0
211100,18:54:35,18:54:35,3826,33,,,,9220.19,0
211100,18:55:13,18:55:13,3827,34,,,,9393.93,0
211100,18:56:00,18:56:00,3828,35,,,,9644.14,0
211100,18:57:11,18:57:11,2125,36,,,,9951.79,0
211100,18:58:07,18:58:07,9836,37,,,,10283.61,0
211100,18:58:48,18:58:48,2512,38,,,,10478.4,0
211100,18:59:34,18:59:34,2513,39,,,,10715.08,0
211100,19:00:21,19:00:21,2514,40,,,,10917.44,0
211100,19:01:00,19:01:00,2515,41,,,,11094.28,
211100,19:01:37,19:01:37,2516,42,,,,11312.52,0
211100,19:02:23,19:02:23,2517,43,,,,11602.02,0
211100,19:03:06,19:03:06,2518,44,,,,11836.32,0
211100,19:03:46,19:03:46,8203,45,,,,12075.52,0
211100,19:04:53,19:04:53,2520,46,,,,12354.78,0
211100,19:05:33,19:05:33,2521,47,,,,12565.07,0
211100,19:06:12,19:06:12,2437,48,,,,12818.47,0
211100,19:07:22,19:07:22,2438,49,,,,13224.5,0
211100,19:07:29,19:07:29,2439,50,,,,13228.2,0
211100,19:08:10,19:08:10,2440,51,,,,13418.56,0
211100,19:08:58,19:08:58,2441,52,,,,13654.05,0
211100,19:09:22,19:09:22,2442,53,,,,13784.01,0
211100,19:09:51,19:09:51,2443,54,,,,13928.21,0
211100,19:10:50,19:10:50,2444,55,,,,14205.24,0
211100,19:12:00,19:12:00,2445,56,,,,14677.4,
211100,19:12:52,19:12:52,2446,57,,,,14968.56,0
211100,19:13:40,19:13:40,91,58,,,,15174.99,0
211100,19:17:00,19:17:00,10160,59,,1,,16344.1,
211110,18:18:00,18:18:00,10047,1,,,1,0,
211110,18:20:24,18:20:24,9449,2,,,,527.41,0
211110,18:23:36,18:23:36,2659,3,,,,1149.11,0
211110,18:25:00,18:25:00,9868,4,,,,1413.15,
211110,18:26:01,18:26:01,441,5,,,,1641.55,0
211110,18:26:42,18:26:42,442,6,,,,1810.22,0
211110,18:27:27,18:27:27,443,7,,,,1990.2,0
211110,18:28:48,18:28:48,2308,8,,,,2223.97,0
211110,18:29:39,18:29:39,2309,9,,,,2422.91,0
211110,18:30:50,18:30:50,2310,10,,,,2652.53,0
211110,18:31:22,18:31:22,2311,11,,,,2771.71,0
211110,18:32:33,18:32:33,2312,12,,,,3014.06,0
211110,18:33:43,18:33:43,2313,13,,,,3277.26,0
211110,18:34:41,18:34:41,3815,14,,,,3453.02,0
211110,18:35:39,18:35:39,3816,15,,,,3628.37,0
211110,18:36:21,18:36:21,10481,16,,,,3758.78,0
211110,18:37:16,18:37:16,2319,17,,,,3978.41,0
211110,18:38:33,18:38:33,2321,18,,,,4273.6,0
211110,18:40:00,18:40:00,10027,19,,,,4641.8,
211110,18:42:18,18:42:18,10525,20,,,,5256.75,0
211110,18:42:55,18:42:55,3819,21,,,,5437.09,0
211110,18:44:03,18:44:03,3820,22,,,,5705.82,0
211110,18:45:06,18:45:06,3821,23,,,,6029.77,0
211110,18:45:51,18:45:51,3822,24,,,,6224.69,0
211110,18:46:41,18:46:41,7730,25,,,,6521,0
211110,18:47:21,18:47:21,2541,26,,,,6702.36,0
211110,18:48:02,18:48:02,9036,27,,,,6891.07,0
211110,18:50:00,18:50:00,9945,28,,,,7564.45,
211110,18:51:54,18:51:54,2608,29,,,,8364.99,0
211110,18:52:12,18:52:12,8338,30,,,,8486.66,0
211110,18:52:47,18:52:47,3824,31,,,,8667.37,0
211110,18:53:52,18:53:52,3825,32,,,,9029.76,0
211110,18:54:35,18:54:35,3826,33,,,,9220.19,0
211110,18:55:13,18:55:13,3827,34,,,,9393.93,0
211110,18:56:00,18:56:00,3828,35,,,,9644.14,0
211110,18:57:11,18:57:11,2125,36,,,,9951.79,0
211110,18:58:07,18:58:07,9836,37,,,,10283.61,0
211110,18:58:48,18:58:48,2512,38,,,,10478.4,0
211110,18:59:34,18:59:34,2513,39,,,,10715.08,0
211110,19:00:21,19:00:21,2514,40,,,,10917.44,0
211110,19:01:00,19:01:00,2515,41,,,,11094.28,
211110,19:01:37,19:01:37,2516,42,,,,11312.52,0
211110,19:02:23,19:02:23,2517,43,,,,11602.02,0
211110,19:03:06,19:03:06,2518,44,,,,11836.32,0
211110,19:03:46,19:03:46,8203,45,,,,12075.52,0
211110,19:04:53,19:04:53,2520,46,,,,12354.78,0
211110,19:05:33,19:05:33,2521,47,,,,12565.07,0
211110,19:06:12,19:06:12,2437,48,,,,12818.47,0
211110,19:07:22,19:07:22,2438,49,,,,13224.5,0
211110,19:07:29,19:07:29,2439,50,,,,13228.2,0
211110,19:08:10,19:08:10,2440,51,,,,13418.56,0
211110,19:08:58,19:08:58,2441,52,,,,13654.05,0
211110,19:09:22,19:09:22,2442,53,,,,13784.01,0
211110,19:09:51,19:09:51,2443,54,,,,13928.21,0
211110,19:10:50,19:10:50,2444,55,,,,14205.24,0
211110,19:12:00,19:12:00,2445,56,,,,14677.4,
211110,19:12:52,19:12:52,2446,57,,,,14968.56,0
211110,19:13:40,19:13:40,91,58,,,,15174.99,0
211110,19:17:00,19:17:00,10160,59,,1,,16344.1,
21281070,07:19:00,07:19:00,10047,1,,,1,0,
21281070,07:21:03,07:21:03,9449,2,,,,527.41,0
21281070,07:23:48,07:23:48,2659,3,,,,1149.11,0
21281070,07:25:00,07:25:00,9868,4,,,,1413.15,
21281070,07:25:40,07:25:40,441,5,,,,1641.55,0
21281070,07:26:08,07:26:08,442,6,,,,1810.22,0
21281070,07:26:38,07:26:38,443,7,,,,1990.2,0
21281070,07:27:32,07:27:32,2308,8,,,,2223.97,0
21281070,07:28:06,07:28:06,2309,9,,,,2422.91,0
21281070,07:28:53,07:28:53,2310,10,,,,2652.53,0
21281070,07:29:15,07:29:15,2311,11,,,,2771.71,0
21281070,07:30:02,07:30:02,2312,12,,,,3014.06,0
21281070,07:30:49,07:30:49,2313,13,,,,3277.26,0
21281070,07:31:27,07:31:27,3815,14,,,,3453.02,0
21281070,07:32:06,07:32:06,3816,15,,,,3628.37,0
21281070,07:32:34,07:32:34,10481,16,,,,3758.78,0
21281070,07:33:10,07:33:10,2319,17,,,,3978.41,0
21281070,07:34:02,07:34:02,2321,18,,,,4273.6,0
21281070,07:35:00,07:35:00,10027,19,,,,4641.8,
21281070,07:37:04,07:37:04,10525,20,,,,5256.75,0
21281070,07:37:38,07:37:38,3819,21,,,,5437.09,0
21281070,07:38:39,07:38:39,3820,22,,,,5705.82,0
21281070,07:39:35,07:39:35,3821,23,,,,6029.77,0
21281070,07:40:16,07:40:16,3822,24,,,,6224.69,0
21281070,07:41:01,07:41:01,7730,25,,,,6521,0
21281070,07:41:37,07:41:37,2541,26,,,,6702.36,0
21281070,07:42:13,07:42:13,9036,27,,,,6891.07,0
21281070,07:44:00,07:44:00,9945,28,,,,7564.45,
21281070,07:45:02,07:45:02,2608,29,,,,8364.99,0
21281070,07:45:12,07:45:12,8338,30,,,,8486.66,0
21281070,07:45:31,07:45:31,3824,31,,,,8667.37,0
21281070,07:46:06,07:46:06,3825,32,,,,9029.76,0
21281070,07:46:30,07:46:30,3826,33,,,,9220.19,0
21281070,07:46:50,07:46:50,3827,34,,,,9393.93,0
21281070,07:47:16,07:47:16,3828,35,,,,9644.14,0
21281070,07:47:55,07:47:55,2125,36,,,,9951.79,0
21281070,07:48:26,07:48:26,9836,37,,,,10283.61,0
21281070,07:48:48,07:48:48,2512,38,,,,10478.4,0
21281070,07:49:13,07:49:13,2513,39,,,,10715.08,0
21281070,07:49:39,07:49:39,2514,40,,,,10917.44,0
21281070,07:50:00,07:50:00,2515,41,,,,11094.28,
21281070,07:50:33,07:50:33,2516,42,,,,11312.52,0
21281070,07:51:15,07:51:15,2517,43,,,,11602.02,0
21281070,07:51:55,07:51:55,2518,44,,,,11836.32,0
21281070,07:52:30,07:52:30,8203,45,,,,12075.52,0
21281070,07:53:32,07:53:32,2520,46,,,,12354.78,0
21281070,07:54:08,07:54:08,2521,47,,,,12565.07,0
21281070,07:54:44,07:54:44,2437,48,,,,12818.47,0
21281070,07:55:47,07:55:47,2438,49,,,,13224.5,0
21281070,07:55:53,07:55:53,2439,50,,,,13228.2,0
21281070,07:56:31,07:56:31,2440,51,,,,13418.56,0
21281070,07:57:15,07:57:15,2441,52,,,,13654.05,0
21281070,07:57:36,07:57:36,2442,53,,,,13784.01,0
21281070,07:58:02,07:58:02,2443,54,,,,13928.21,0
21281070,07:58:56,07:58:56,2444,55,,,,14205.24,0
21281070,08:00:00,08:00:00,2445,56,,,,14677.4,
21281070,08:00:42,08:00:42,2446,57,,,,14968.56,0
21281070,08:01:20,08:01:20,91,58,,,,15174.99,0
21281070,08:04:00,08:04:00,10160,59,,1,,16344.1,
21314020,20:29:00,20:29:00,10047,1,,,1,0,
21314020,20:31:24,20:31:24,9449,2,,,,527.41,0
21314020,20:34:36,20:34:36,2659,3,,,,1149.11,0
21314020,20:36:00,20:36:00,9868,4,,,,1413.15,
21314020,20:36:52,20:36:52,441,5,,,,1641.55,0
21314020,20:37:29,20:37:29,442,6,,,,1810.22,0
21314020,20:38:08,20:38:08,443,7,,,,1990.2,0
21314020,20:39:17,20:39:17,2308,8,,,,2223.97,0
21314020,20:40:02,20:40:02,2309,9,,,,2422.91,0
21314020,20:41:03,20:41:03,2310,10,,,,2652.53,0
21314020,20:41:31,20:41:31,2311,11,,,,2771.71,0
21314020,20:42:32,20:42:32,2312,12,,,,3014.06,0
21314020,20:43:34,20:43:34,2313,13,,,,3277.26,0
21314020,20:44:24,20:44:24,3815,14,,,,3453.02,0
21314020,20:45:14,20:45:14,3816,15,,,,3628.37,0
21314020,20:45:50,20:45:50,10481,16,,,,3758.78,0
21314020,20:46:37,20:46:37,2319,17,,,,3978.41,0
21314020,20:47:44,20:47:44,2321,18,,,,4273.6,0
21314020,20:49:00,20:49:00,10027,19,,,,4641.8,
21314020,20:51:04,20:51:04,10525,20,,,,5256.75,0
21314020,20:51:38,20:51:38,3819,21,,,,5437.09,0
21314020,20:52:39,20:52:39,3820,22,,,,5705.82,0
21314020,20:53:35,20:53:35,3821,23,,,,6029.77,0
21314020,20:54:16,20:54:16,3822,24,,,,6224.69,0
21314020,20:55:01,20:55:01,7730,25,,,,6521,0
21314020,20:55:37,20:55:37,2541,26,,,,6702.36,0
21314020,20:56:13,20:56:13,9036,27,,,,6891.07,0
21314020,20:58:00,20:58:00,9945,28,,,,7564.45,
21314020,20:59:33,20:59:33,2608,29,,,,8364.99,0
21314020,20:59:48,20:59:48,8338,30,,,,8486.66,0
21314020,21:00:17,21:00:17,3824,31,,,,8667.37,0
21314020,21:01:10,21:01:10,3825,32,,,,9029.76,0
21314020,21:01:45,21:01:45,3826,33,,,,9220.19,0
21314020,21:02:16,21:02:16,3827,34,,,,9393.93,0
21314020,21:02:54,21:02:54,3828,35,,,,9644.14,0
21314020,21:03:53,21:03:53,2125,36,,,,9951.79,0
21314020,21:04:39,21:04:39,9836,37,,,,10283.61,0
21314020,21:05:12,21:05:12,2512,38,,,,10478.4,0
21314020,21:05:50,21:05:50,2513,39,,,,10715.08,0
21314020,21:06:28,21:06:28,2514,40,,,,10917.44,0
21314020,21:07:00,21:07:00,2515,41,,,,11094.28,
21314020,21:07:37,21:07:37,2516,42,,,,11312.52,0
21314020,21:08:23,21:08:23,2517,43,,,,11602.02,0
21314020,21:09:06,21:09:06,2518,44,,,,11836.32,0
21314020,21:09:46,21:09:46,8203,45,,,,12075.52,0
21314020,21:10:53,21:10:53,2520,46,,,,12354.78,0
21314020,21:11:33,21:11:33,2521,47,,,,12565.07,0
21314020,21:12:12,21:12:12,2437,48,,,,12818.47,0
21314020,21:13:22,21:13:22,2438,49,,,,13224.5,0
21314020,21:13:29,21:13:29,2439,50,,,,13228.2,0
21314020,21:14:10,21:14:10,2440,51,,,,13418.56,0
21314020,21:14:58,21:14:58,2441,52,,,,13654.05,0
21314020,21:15:22,21:15:22,2442,53,,,,13784.01,0
21314020,21:15:51,21:15:51,2443,54,,,,13928.21,0
21314020,21:16:50,21:16:50,2444,55,,,,14205.24,0
21314020,21:18:00,21:18:00,2445,56,,,,14677.4,
21314020,21:19:03,21:19:03,2446,57,,,,14968.56,0
21314020,21:20:00,21:20:00,91,58,,,,15174.99,0
21314020,21:24:00,21:24:00,10160,59,,1,,16344.1,
21314030,20:29:00,20:29:00,10047,1,,,1,0,
21314030,20:31:24,20:31:24,9449,2,,,,527.41,0
21314030,20:34:36,20:34:36,2659,3,,,,1149.11,0
21314030,20:36:00,20:36:00,9868,4,,,,1413.15,
21314030,20:36:52,20:36:52,441,5,,,,1641.55,0
21314030,20:37:29,20:37:29,442,6,,,,1810.22,0
21314030,20:38:08,20:38:08,443,7,,,,1990.2,0
21314030,20:39:17,20:39:17,2308,8,,,,2223.97,0
21314030,20:40:02,20:40:02,2309,9,,,,2422.91,0
21314030,20:41:03,20:41:03,2310,10,,,,2652.53,0
21314030,20:41:31,20:41:31,2311,11,,,,2771.71,0
21314030,20:42:32,20:42:32,2312,12,,,,3014.06,0
21314030,20:43:34,20:43:34,2313,13,,,,3277.26,0
21314030,20:44:24,20:44:24,3815,14,,,,3453.02,0
21314030,20:45:14,20:45:14,3816,15,,,,3628.37,0
21314030,20:45:50,20:45:50,10481,16,,,,3758.78,0
21314030,20:46:37,20:46:37,2319,17,,,,3978.41,0
21314030,20:47:44,20:47:44,2321,18,,,,4273.6,0
21314030,20:49:00,20:49:00,10027,19,,,,4641.8,
21314030,20:51:04,20:51:04,10525,20,,,,5256.75,0
21314030,20:51:38,20:51:38,3819,21,,,,5437.09,0
21314030,20:52:39,20:52:39,3820,22,,,,5705.82,0
21314030,20:53:35,20:53:35,3821,23,,,,6029.77,0
21314030,20:54:16,20:54:16,3822,24,,,,6224.69,0
21314030,20:55:01,20:55:01,7730,25,,,,6521,0
21314030,20:55:37,20:55:37,2541,26,,,,6702.36,0
21314030,20:56:13,20:56:13,9036,27,,,,6891.07,0
21314030,20:58:00,20:58:00,9945,28,,,,7564.45,
21314030,20:59:33,20:59:33,2608,29,,,,8364.99,0
21314030,20:59:48,20:59:48,8338,30,,,,8486.66,0
21314030,21:00:17,21:00:17,3824,31,,,,8667.37,0
21314030,21:01:10,21:01:10,3825,32,,,,9029.76,0
21314030,21:01:45,21:01:45,3826,33,,,,9220.19,0
21314030,21:02:16,21:02:16,3827,34,,,,9393.93,0
21314030,21:02:54,21:02:54,3828,35,,,,9644.14,0
21314030,21:03:53,21:03:53,2125,36,,,,9951.79,0
21314030,21:04:39,21:04:39,9836,37,,,,10283.61,0
21314030,21:05:12,21:05:12,2512,38,,,,10478.4,0
21314030,21:05:50,21:05:50,2513,39,,,,10715.08,0
21314030,21:06:28,21:06:28,2514,40,,,,10917.44,0
21314030,21:07:00,21:07:00,2515,41,,,,11094.28,
21314030,21:07:37,21:07:37,2516,42,,,,11312.52,0
21314030,21:08:23,21:08:23,2517,43,,,,11602.02,0
21314030,21:09:06,21:09:06,2518,44,,,,11836.32,0
21314030,21:09:46,21:09:46,8203,45,,,,12075.52,0
21314030,21:10:53,21:10:53,2520,46,,,,12354.78,0
21314030,21:11:33,21:11:33,2521,47,,,,12565.07,0
21314030,21:12:12,21:12:12,2437,48,,,,12818.47,0
21314030,21:13:22,21:13:22,2438,49,,,,13224.5,0
21314030,21:13:29,21:13:29,2439,50,,,,13228.2,0
21314030,21:14:10,21:14:10,2440,51,,,,13418.56,0
21314030,21:14:58,21:14:58,2441,52,,,,13654.05,0
21314030,21:15:22,21:15:22,2442,53,,,,13784.01,0
21314030,21:15:51,21:15:51,2443,54,,,,13928.21,0
21314030,21:16:50,21:16:50,2444,55,,,,14205.24,0
21314030,21:18:00,21:18:00,2445,56,,,,14677.4,
21314030,21:19:03,21:19:03,2446,57,,,,14968.56,0
21314030,21:20:00,21:20:00,91,58,,,,15174.99,0
21314030,21:24:00,21:24:00,10160,59,,1,,16344.1,
21314040,20:29:00,20:29:00,10047,1,,,1,0,
21314040,20:31:24,20:31:24,9449,2,,,,527.41,0
21314040,20:34:36,20:34:36,2659,3,,,,1149.11,0
21314040,20:36:00,20:36:00,9868,4,,,,1413.15,
21314040,20:36:52,20:36:52,441,5,,,,1641.55,0
21314040,20:37:29,20:37:29,442,6,,,,1810.22,0
21314040,20:38:08,20:38:08,443,7,,,,1990.2,0
21314040,20:39:17,20:39:17,2308,8,,,,2223.97,0
21314040,20:40:02,20:40:02,2309,9,,,,2422.91,0
21314040,20:41:03,20:41:03,2310,10,,,,2652.53,0
21314040,20:41:31,20:41:31,2311,11,,,,2771.71,0
21314040,20:42:32,20:42:32,2312,12,,,,3014.06,0
21314040,20:43:34,20:43:34,2313,13,,,,3277.26,0
21314040,20:44:24,20:44:24,3815,14,,,,3453.02,0
21314040,20:45:14,20:45:14,3816,15,,,,3628.37,0
21314040,20:45:50,20:45:50,10481,16,,,,3758.78,0
21314040,20:46:37,20:46:37,2319,17,,,,3978.41,0
21314040,20:47:44,20:47:44,2321,18,,,,4273.6,0
21314040,20:49:00,20:49:00,10027,19,,,,4641.8,
21314040,20:51:04,20:51:04,10525,20,,,,5256.75,0
21314040,20:51:38,20:51:38,3819,21,,,,5437.09,0
21314040,20:52:39,20:52:39,3820,22,,,,5705.82,0
21314040,20:53:35,20:53:35,3821,23,,,,6029.77,0
21314040,20:54:16,20:54:16,3822,24,,,,6224.69,0
21314040,20:55:01,20:55:01,7730,25,,,,6521,0
21314040,20:55:37,20:55:37,2541,26,,,,6702.36,0
21314040,20:56:13,20:56:13,9036,27,,,,6891.07,0
21314040,20:58:00,20:58:00,9945,28,,,,7564.45,
21314040,20:59:33,20:59:33,2608,29,,,,8364.99,0
21314040,20:59:48,20:59:48,8338,30,,,,8486.66,0
21314040,21:00:17,21:00:17,3824,31,,,,8667.37,0
21314040,21:01:10,21:01:10,3825,32,,,,9029.76,0
21314040,21:01:45,21:01:45,3826,33,,,,9220.19,0
21314040,21:02:16,21:02:16,3827,34,,,,9393.93,0
21314040,21:02:54,21:02:54,3828,35,,,,9644.14,0
21314040,21:03:53,21:03:53,2125,36,,,,9951.79,0
21314040,21:04:39,21:04:39,9836,37,,,,10283.61,0
21314040,21:05:12,21:05:12,2512,38,,,,10478.4,0
21314040,21:05:50,21:05:50,2513,39,,,,10715.08,0
21314040,21:06:28,21:06:28,2514,40,,,,10917.44,0
21314040,21:07:00,21:07:00,2515,41,,,,11094.28,
21314040,21:07:37,21:07:37,2516,42,,,,11312.52,0
21314040,21:08:23,21:08:23,2517,43,,,,11602.02,0
21314040,21:09:06,21:09:06,2518,44,,,,11836.32,0
21314040,21:09:46,21:09:46,8203,45,,,,12075.52,0
21314040,21:10:53,21:10:53,2520,46,,,,12354.78,0
21314040,21:11:33,21:11:33,2521,47,,,,12565.07,0
21314040,21:12:12,21:12:12,2437,48,,,,12818.47,0
21314040,21:13:22,21:13:22,2438,49,,,,13224.5,0
21314040,21:13:29,21:13:29,2439,50,,,,13228.2,0
21314040,21:14:10,21:14:10,2440,51,,,,13418.56,0
21314040,21:14:58,21:14:58,2441,52,,,,13654.05,0
21314040,21:15:22,21:15:22,2442,53,,,,13784.01,0
21314040,21:15:51,21:15:51,2443,54,,,,13928.21,0
21314040,21:16:50,21:16:50,2444,55,,,,14205.24,0
21314040,21:18:00,21:18:00,2445,56,,,,14677.4,
21314040,21:19:03,21:19:03,2446,57,,,,14968.56,0
21314040,21:20:00,21:20:00,91,58,,,,15174.99,0
21314040,21:24:00,21:24:00,10160,59,,1,,16344.1,
21314050,20:29:00,20:29:00,10047,1,,,1,0,
21314050,20:31:24,20:31:24,9449,2,,,,527.41,0
21314050,20:34:36,20:34:36,2659,3,,,,1149.11,0
21314050,20:36:00,20:36:00,9868,4,,,,1413.15,
21314050,20:36:52,20:36:52,441,5,,,,1641.55,0
21314050,20:37:29,20:37:29,442,6,,,,1810.22,0
21314050,20:38:08,20:38:08,443,7,,,,1990.2,0
21314050,20:39:17,20:39:17,2308,8,,,,2223.97,0
21314050,20:40:02,20:40:02,2309,9,,,,2422.91,0
21314050,20:41:03,20:41:03,2310,10,,,,2652.53,0
21314050,20:41:31,20:41:31,2311,11,,,,2771.71,0
21314050,20:42:32,20:42:32,2312,12,,,,3014.06,0
21314050,20:43:34,20:43:34,2313,13,,,,3277.26,0
21314050,20:44:24,20:44:24,3815,14,,,,3453.02,0
21314050,20:45:14,20:45:14,3816,15,,,,3628.37,0
21314050,20:45:50,20:45:50,10481,16,,,,3758.78,0
21314050,20:46:37,20:46:37,2319,17,,,,3978.41,0
21314050,20:47:44,20:47:44,2321,18,,,,4273.6,0
21314050,20:49:00,20:49:00,10027,19,,,,4641.8,
21314050,20:51:04,20:51:04,10525,20,,,,5256.75,0
21314050,20:51:38,20:51:38,3819,21,,,,5437.09,0
21314050,20:52:39,20:52:39,3820,22,,,,5705.82,0
21314050,20:53:35,20:53:35,3821,23,,,,6029.77,0
21314050,20:54:16,20:54:16,3822,24,,,,6224.69,0
21314050,20:55:01,20:55:01,7730,25,,,,6521,0
21314050,20:55:37,20:55:37,2541,26,,,,6702.36,0
21314050,20:56:13,20:56:13,9036,27,,,,6891.07,0
21314050,20:58:00,20:58:00,9945,28,,,,7564.45,
21314050,20:59:33,20:59:33,2608,29,,,,8364.99,0
21314050,20:59:48,20:59:48,8338,30,,,,8486.66,0
21314050,21:00:17,21:00:17,3824,31,,,,8667.37,0
21314050,21:01:10,21:01:10,3825,32,,,,9029.76,0
21314050,21:01:45,21:01:45,3826,33,,,,9220.19,0
21314050,21:02:16,21:02:16,3827,34,,,,9393.93,0
21314050,21:02:54,21:02:54,3828,35,,,,9644.14,0
21314050,21:03:53,21:03:53,2125,36,,,,9951.79,0
21314050,21:04:39,21:04:39,9836,37,,,,10283.61,0
21314050,21:05:12,21:05:12,2512,38,,,,10478.4,0
21314050,21:05:50,21:05:50,2513,39,,,,10715.08,0
21314050,21:06:28,21:06:28,2514,40,,,,10917.44,0
21314050,21:07:00,21:07:00,2515,41,,,,11094.28,
21314050,21:07:37,21:07:37,2516,42,,,,11312.52,0
21314050,21:08:23,21:08:23,2517,43,,,,11602.02,0
21314050,21:09:06,21:09:06,2518,44,,,,11836.32,0
21314050,21:09:46,21:09:46,8203,45,,,,12075.52,0
21314050,21:10:53,21:10:53,2520,46,,,,12354.78,0
21314050,21:11:33,21:11:33,2521,47,,,,12565.07,0
21314050,21:12:12,21:12:12,2437,48,,,,12818.47,0
21314050,21:13:22,21:13:22,2438,49,,,,13224.5,0
21314050,21:13:29,21:13:29,2439,50,,,,13228.2,0
21314050,21:14:10,21:14:10,2440,51,,,,13418.56,0
21314050,21:14:58,21:14:58,2441,52,,,,13654.05,0
21314050,21:15:22,21:15:22,2442,53,,,,13784.01,0
21314050,21:15:51,21:15:51,2443,54,,,,13928.21,0
21314050,21:16:50,21:16:50,2444,55,,,,14205.24,0
21314050,21:18:00,21:18:00,2445,56,,,,14677.4,
21314050,21:19:03,21:19:03,2446,57,,,,14968.56,0
21314050,21:20:00,21:20:00,91,58,,,,15174.99,0
21314050,21:24:00,21:24:00,10160,59,,1,,16344.1,
21314060,20:29:00,20:29:00,10047,1,,,1,0,
21314060,20:31:24,20:31:24,9449,2,,,,527.41,0
21314060,20:34:36,20:34:36,2659,3,,,,1149.11,0
21314060,20:36:00,20:36:00,9868,4,,,,1413.15,
21314060,20:36:52,20:36:52,441,5,,,,1641.55,0
21314060,20:37:29,20:37:29,442,6,,,,1810.22,0
21314060,20:38:08,20:38:08,443,7,,,,1990.2,0
21314060,20:39:17,20:39:17,2308,8,,,,2223.97,0
21314060,20:40:02,20:40:02,2309,9,,,,2422.91,0
21314060,20:41:03,20:41:03,2310,10,,,,2652.53,0
21314060,20:41:31,20:41:31,2311,11,,,,2771.71,0
21314060,20:42:32,20:42:32,2312,12,,,,3014.06,0
21314060,20:43:34,20:43:34,2313,13,,,,3277.26,0
21314060,20:44:24,20:44:24,3815,14,,,,3453.02,0
21314060,20:45:14,20:45:14,3816,15,,,,3628.37,0
21314060,20:45:50,20:45:50,10481,16,,,,3758.78,0
21314060,20:46:37,20:46:37,2319,17,,,,3978.41,0
21314060,20:47:44,20:47:44,2321,18,,,,4273.6,0
21314060,20:49:00,20:49:00,10027,19,,,,4641.8,
21314060,20:51:04,20:51:04,10525,20,,,,5256.75,0
21314060,20:51:38,20:51:38,3819,21,,,,5437.09,0
21314060,20:52:39,20:52:39,3820,22,,,,5705.82,0
21314060,20:53:35,20:53:35,3821,23,,,,6029.77,0
21314060,20:54:16,20:54:16,3822,24,,,,6224.69,0
21314060,20:55:01,20:55:01,7730,25,,,,6521,0
21314060,20:55:37,20:55:37,2541,26,,,,6702.36,0
21314060,20:56:13,20:56:13,9036,27,,,,6891.07,0
21314060,20:58:00,20:58:00,9945,28,,,,7564.45,
21314060,20:59:33,20:59:33,2608,29,,,,8364.99,0
21314060,20:59:48,20:59:48,8338,30,,,,8486.66,0
21314060,21:00:17,21:00:17,3824,31,,,,8667.37,0
21314060,21:01:10,21:01:10,3825,32,,,,9029.76,0
21314060,21:01:45,21:01:45,3826,33,,,,9220.19,0
21314060,21:02:16,21:02:16,3827,34,,,,9393.93,0
21314060,21:02:54,21:02:54,3828,35,,,,9644.14,0
21314060,21:03:53,21:03:53,2125,36,,,,9951.79,0
21314060,21:04:39,21:04:39,9836,37,,,,10283.61,0
21314060,21:05:12,21:05:12,2512,38,,,,10478.4,0
21314060,21:05:50,21:05:50,2513,39,,,,10715.08,0
21314060,21:06:28,21:06:28,2514,40,,,,10917.44,0
21314060,21:07:00,21:07:00,2515,41,,,,11094.28,
21314060,21:07:37,21:07:37,2516,42,,,,11312.52,0
21314060,21:08:23,21:08:23,2517,43,,,,11602.02,0
21314060,21:09:06,21:09:06,2518,44,,,,11836.32,0
21314060,21:09:46,21:09:46,8203,45,,,,12075.52,0
21314060,21:10:53,21:10:53,2520,46,,,,12354.78,0
21314060,21:11:33,21:11:33,2521,47,,,,12565.07,0
21314060,21:12:12,21:12:12,2437,48,,,,12818.47,0
21314060,21:13:22,21:13:22,2438,49,,,,13224.5,0
21314060,21:13:29,21:13:29,2439,50,,,,13228.2,0
21314060,21:14:10,21:14:10,2440,51,,,,13418.56,0
21314060,21:14:58,21:14:58,2441,52,,,,13654.05,0
21314060,21:15:22,21:15:22,2442,53,,,,13784.01,0
21314060,21:15:51,21:15:51,2443,54,,,,13928.21,0
21314060,21:16:50,21:16:50,2444,55,,,,14205.24,0
21314060,21:18:00,21:18:00,2445,56,,,,14677.4,
21314060,21:19:03,21:19:03,2446,57,,,,14968.56,0
21314060,21:20:00,21:20:00,91,58,,,,15174.99,0
21314060,21:24:00,21:24:00,10160,59,,1,,16344.1,
21314100,20:29:00,20:29:00,10047,1,,,1,0,
21314100,20:31:24,20:31:24,9449,2,,,,527.41,0
21314100,20:34:36,20:34:36,2659,3,,,,1149.11,0
21314100,20:36:00,20:36:00,9868,4,,,,1413.15,
21314100,20:36:52,20:36:52,441,5,,,,1641.55,0
21314100,20:37:29,20:37:29,442,6,,,,1810.22,0
21314100,20:38:08,20:38:08,443,7,,,,1990.2,0
21314100,20:39:17,20:39:17,2308,8,,,,2223.97,0
21314100,20:40:02,20:40:02,2309,9,,,,2422.91,0
21314100,20:41:03,20:41:03,2310,10,,,,2652.53,0
21314100,20:41:31,20:41:31,2311,11,,,,2771.71,0
21314100,20:42:32,20:42:32,2312,12,,,,3014.06,0
21314100,20:43:34,20:43:34,2313,13,,,,3277.26,0
21314100,20:44:24,20:44:24,3815,14,,,,3453.02,0
21314100,20:45:14,20:45:14,3816,15,,,,3628.37,0
21314100,20:45:50,20:45:50,10481,16,,,,3758.78,0
21314100,20:46:37,20:46:37,2319,17,,,,3978.41,0
21314100,20:47:44,20:47:44,2321,18,,,,4273.6,0
21314100,20:49:00,20:49:00,10027,19,,,,4641.8,
21314100,20:51:04,20:51:04,10525,20,,,,5256.75,0
21314100,20:51:38,20:51:38,3819,21,,,,5437.09,0
21314100,20:52:39,20:52:39,3820,22,,,,5705.82,0
21314100,20:53:35,20:53:35,3821,23,,,,6029.77,0
21314100,20:54:16,20:54:16,3822,24,,,,6224.69,0
21314100,20:55:01,20:55:01,7730,25,,,,6521,0
21314100,20:55:37,20:55:37,2541,26,,,,6702.36,0
21314100,20:56:13,20:56:13,9036,27,,,,6891.07,0
21314100,20:58:00,20:58:00,9945,28,,,,7564.45,
21314100,20:59:33,20:59:33,2608,29,,,,8364.99,0
21314100,20:59:48,20:59:48,8338,30,,,,8486.66,0
21314100,21:00:17,21:00:17,3824,31,,,,8667.37,0
21314100,21:01:10,21:01:10,3825,32,,,,9029.76,0
21314100,21:01:45,21:01:45,3826,33,,,,9220.19,0
21314100,21:02:16,21:02:16,3827,34,,,,9393.93,0
21314100,21:02:54,21:02:54,3828,35,,,,9644.14,0
21314100,21:03:53,21:03:53,2125,36,,,,9951.79,0
21314100,21:04:39,21:04:39,9836,37,,,,10283.61,0
21314100,21:05:12,21:05:12,2512,38,,,,10478.4,0
21314100,21:05:50,21:05:50,2513,39,,,,10715.08,0
21314100,21:06:28,21:06:28,2514,40,,,,10917.44,0
21314100,21:07:00,21:07:00,2515,41,,,,11094.28,
21314100,21:07:37,21:07:37,2516,42,,,,11312.52,0
21314100,21:08:23,21:08:23,2517,43,,,,11602.02,0
21314100,21:09:06,21:09:06,2518,44,,,,11836.32,0
21314100,21:09:46,21:09:46,8203,45,,,,12075.52,0
21314100,21:10:53,21:10:53,2520,46,,,,12354.78,0
21314100,21:11:33,21:11:33,2521,47,,,,12565.07,0
21314100,21:12:12,21:12:12,2437,48,,,,12818.47,0
21314100,21:13:22,21:13:22,2438,49,,,,13224.5,0
21314100,21:13:29,21:13:29,2439,50,,,,13228.2,0
21314100,21:14:10,21:14:10,2440,51,,,,13418.56,0
21314100,21:14:58,21:14:58,2441,52,,,,13654.05,0
21314100,21:15:22,21:15:22,2442,53,,,,13784.01,0
21314100,21:15:51,21:15:51,2443,54,,,,13928.21,0
21314100,21:16:50,21:16:50,2444,55,,,,14205.24,0
21314100,21:18:00,21:18:00,2445,56,,,,14677.4,
21314100,21:19:03,21:19:03,2446,57,,,,14968.56,0
21314100,21:20:00,21:20:00,91,58,,,,15174.99,0
21314100,21:24:00,21:24:00,10160,59,,1,,16344.1,
21314110,20:29:00,20:29:00,10047,1,,,1,0,
21314110,20:31:24,20:31:24,9449,2,,,,527.41,0
21314110,20:34:36,20:34:36,2659,3,,,,1149.11,0
21314110,20:36:00,20:36:00,9868,4,,,,1413.15,
21314110,20:36:52,20:36:52,441,5,,,,1641.55,0
21314110,20:37:29,20:37:29,442,6,,,,1810.22,0
21314110,20:38:08,20:38:08,443,7,,,,1990.2,0
21314110,20:39:17,20:39:17,2308,8,,,,2223.97,0
21314110,20:40:02,20:40:02,2309,9,,,,2422.91,0
21314110,20:41:03,20:41:03,2310,10,,,,2652.53,0
21314110,20:41:31,20:41:31,2311,11,,,,2771.71,0
21314110,20:42:32,20:42:32,2312,12,,,,3014.06,0
21314110,20:43:34,20:43:34,2313,13,,,,3277.26,0
21314110,20:44:24,20:44:24,3815,14,,,,3453.02,0
21314110,20:45:14,20:45:14,3816,15,,,,3628.37,0
21314110,20:45:50,20:45:50,10481,16,,,,3758.78,0
21314110,20:46:37,20:46:37,2319,17,,,,3978.41,0
21314110,20:47:44,20:47:44,2321,18,,,,4273.6,0
21314110,20:49:00,20:49:00,10027,19,,,,4641.8,
21314110,20:51:04,20:51:04,10525,20,,,,5256.75,0
21314110,20:51:38,20:51:38,3819,21,,,,5437.09,0
21314110,20:52:39,20:52:39,3820,22,,,,5705.82,0
21314110,20:53:35,20:53:35,3821,23,,,,6029.77,0
21314110,20:54:16,20:54:16,3822,24,,,,6224.69,0
21314110,20:55:01,20:55:01,7730,25,,,,6521,0
21314110,20:55:37,20:55:37,2541,26,,,,6702.36,0
21314110,20:56:13,20:56:13,9036,27,,,,6891.07,0
21314110,20:58:00,20:58:00,9945,28,,,,7564.45,
21314110,20:59:33,20:59:33,2608,29,,,,8364.99,0
21314110,20:59:48,20:59:48,8338,30,,,,8486.66,0
21314110,21:00:17,21:00:17,3824,31,,,,8667.37,0
21314110,21:01:10,21:01:10,3825,32,,,,9029.76,0
21314110,21:01:45,21:01:45,3826,33,,,,9220.19,0
21314110,21:02:16,21:02:16,3827,34,,,,9393.93,0
21314110,21:02:54,21:02:54,3828,35,,,,9644.14,0
21314110,21:03:53,21:03:53,2125,36,,,,9951.79,0
21314110,21:04:39,21:04:39,9836,37,,,,10283.61,0
21314110,21:05:12,21:05:12,2512,38,,,,10478.4,0
21314110,21:05:50,21:05:50,2513,39,,,,10715.08,0
21314110,21:06:28,21:06:28,2514,40,,,,10917.44,0
21314110,21:07:00,21:07:00,2515,41,,,,11094.28,
21314110,21:07:37,21:07:37,2516,42,,,,11312.52,0
21314110,21:08:23,21:08:23,2517,43,,,,11602.02,0
21314110,21:09:06,21:09:06,2518,44,,,,11836.32,0
21314110,21:09:46,21:09:46,8203,45,,,,12075.52,0
21314110,21:10:53,21:10:53,2520,46,,,,12354.78,0
21314110,21:11:33,21:11:33,2521,47,,,,12565.07,0
21314110,21:12:12,21:12:12,2437,48,,,,12818.47,0
21314110,21:13:22,21:13:22,2438,49,,,,13224.5,0
21314110,21:13:29,21:13:29,2439,50,,,,13228.2,0
21314110,21:14:10,21:14:10,2440,51,,,,13418.56,0
21314110,21:14:58,21:14:58,2441,52,,,,13654.05,0
21314110,21:15:22,21:15:22,2442,53,,,,13784.01,0
21314110,21:15:51,21:15:51,2443,54,,,,13928.21,0
21314110,21:16:50,21:16:50,2444,55,,,,14205.24,0
21314110,21:18:00,21:18:00,2445,56,,,,14677.4,
21314110,21:19:03,21:19:03,2446,57,,,,14968.56,0
21314110,21:20:00,21:20:00,91,58,,,,15174.99,0
21314110,21:24:00,21:24:00,10160,59,,1,,16344.1,
21331070,05:49:00,05:49:00,10047,1,,,1,0,
21331070,05:51:03,05:51:03,9449,2,,,,527.41,0
21331070,05:53:48,05:53:48,2659,3,,,,1149.11,0
21331070,05:55:00,05:55:00,9868,4,,,,1413.15,
21331070,05:55:40,05:55:40,441,5,,,,1641.55,0
21331070,05:56:08,05:56:08,442,6,,,,1810.22,0
21331070,05:56:38,05:56:38,443,7,,,,1990.2,0
21331070,05:57:32,05:57:32,2308,8,,,,2223.97,0
21331070,05:58:06,05:58:06,2309,9,,,,2422.91,0
21331070,05:58:53,05:58:53,2310,10,,,,2652.53,0
21331070,05:59:15,05:59:15,2311,11,,,,2771.71,0
21331070,06:00:02,06:00:02,2312,12,,,,3014.06,0
21331070,06:00:49,06:00:49,2313,13,,,,3277.26,0
21331070,06:01:27,06:01:27,3815,14,,,,3453.02,0
21331070,06:02:06,06:02:06,3816,15,,,,3628.37,0
21331070,06:02:34,06:02:34,10481,16,,,,3758.78,0
21331070,06:03:10,06:03:10,2319,17,,,,3978.41,0
21331070,06:04:02,06:04:02,2321,18,,,,4273.6,0
21331070,06:05:00,06:05:00,10027,19,,,,4641.8,
21331070,06:07:04,06:07:04,10525,20,,,,5256.75,0
21331070,06:07:38,06:07:38,3819,21,,,,5437.09,0
21331070,06:08:39,06:08:39,3820,22,,,,5705.82,0
21331070,06:09:35,06:09:35,3821,23,,,,6029.77,0
21331070,06:10:16,06:10:16,3822,24,,,,6224.69,0
21331070,06:11:01,06:11:01,7730,25,,,,6521,0
21331070,06:11:37,06:11:37,2541,26,,,,6702.36,0
21331070,06:12:13,06:12:13,9036,27,,,,6891.07,0
21331070,06:14:00,06:14:00,9945,28,,,,7564.45,
21331070,06:15:02,06:15:02,2608,29,,,,8364.99,0
21331070,06:15:12,06:15:12,8338,30,,,,8486.66,0
21331070,06:15:31,06:15:31,3824,31,,,,8667.37,0
21331070,06:16:06,06:16:06,3825,32,,,,9029.76,0
21331070,06:16:30,06:16:30,3826,33,,,,9220.19,0
21331070,06:16:50,06:16:50,3827,34,,,,9393.93,0
21331070,06:17:16,06:17:16,3828,35,,,,9644.14,0
21331070,06:17:55,06:17:55,2125,36,,,,9951.79,0
21331070,06:18:26,06:18:26,9836,37,,,,10283.61,0
21331070,06:18:48,06:18:48,2512,38,,,,10478.4,0
21331070,06:19:13,06:19:13,2513,39,,,,10715.08,0
21331070,06:19:39,06:19:39,2514,40,,,,10917.44,0
21331070,06:20:00,06:20:00,2515,41,,,,11094.28,
21331070,06:20:30,06:20:30,2516,42,,,,11312.52,0
21331070,06:21:07,06:21:07,2517,43,,,,11602.02,0
21331070,06:21:43,06:21:43,2518,44,,,,11836.32,0
21331070,06:22:15,06:22:15,8203,45,,,,12075.52,0
21331070,06:23:11,06:23:11,2520,46,,,,12354.78,0
21331070,06:23:43,06:23:43,2521,47,,,,12565.07,0
21331070,06:24:15,06:24:15,2437,48,,,,12818.47,0
21331070,06:25:12,06:25:12,2438,49,,,,13224.5,0
21331070,06:25:18,06:25:18,2439,50,,,,13228.2,0
21331070,06:25:52,06:25:52,2440,51,,,,13418.56,0
21331070,06:26:31,06:26:31,2441,52,,,,13654.05,0
21331070,06:26:51,06:26:51,2442,53,,,,13784.01,0
21331070,06:27:14,06:27:14,2443,54,,,,13928.21,0
21331070,06:28:02,06:28:02,2444,55,,,,14205.24,0
21331070,06:29:00,06:29:00,2445,56,,,,14677.4,
21331070,06:29:42,06:29:42,2446,57,,,,14968.56,0
21331070,06:30:20,06:30:20,91,58,,,,15174.99,0
21331070,06:33:00,06:33:00,10160,59,,1,,16344.1,
21434070,22:31:00,22:31:00,10047,1,,,1,0,
21434070,22:33:03,22:33:03,9449,2,,,,527.41,0
21434070,22:35:48,22:35:48,2659,3,,,,1149.11,0
21434070,22:37:00,22:37:00,9868,4,,,,1413.15,
21434070,22:37:44,22:37:44,441,5,,,,1641.55,0
21434070,22:38:15,22:38:15,442,6,,,,1810.22,0
21434070,22:38:48,22:38:48,443,7,,,,1990.2,0
21434070,22:39:47,22:39:47,2308,8,,,,2223.97,0
21434070,22:40:25,22:40:25,2309,9,,,,2422.91,0
21434070,22:41:16,22:41:16,2310,10,,,,2652.53,0
21434070,22:41:40,22:41:40,2311,11,,,,2771.71,0
21434070,22:42:32,22:42:32,2312,12,,,,3014.06,0
21434070,22:43:24,22:43:24,2313,13,,,,3277.26,0
21434070,22:44:06,22:44:06,3815,14,,,,3453.02,0
21434070,22:44:49,22:44:49,3816,15,,,,3628.37,0
21434070,22:45:19,22:45:19,10481,16,,,,3758.78,0
21434070,22:45:59,22:45:59,2319,17,,,,3978.41,0
21434070,22:46:56,22:46:56,2321,18,,,,4273.6,0
21434070,22:48:00,22:48:00,10027,19,,,,4641.8,
21434070,22:50:18,22:50:18,10525,20,,,,5256.75,0
21434070,22:50:55,22:50:55,3819,21,,,,5437.09,0
21434070,22:52:03,22:52:03,3820,22,,,,5705.82,0
21434070,22:53:06,22:53:06,3821,23,,,,6029.77,0
21434070,22:53:51,22:53:51,3822,24,,,,6224.69,0
21434070,22:54:41,22:54:41,7730,25,,,,6521,0
21434070,22:55:21,22:55:21,2541,26,,,,6702.36,0
21434070,22:56:02,22:56:02,9036,27,,,,6891.07,0
21434070,22:58:00,22:58:00,9945,28,,,,7564.45,
21434070,22:59:02,22:59:02,2608,29,,,,8364.99,0
21434070,22:59:12,22:59:12,8338,30,,,,8486.66,0
21434070,22:59:31,22:59:31,3824,31,,,,8667.37,0
21434070,23:00:06,23:00:06,3825,32,,,,9029.76,0
21434070,23:00:30,23:00:30,3826,33,,,,9220.19,0
21434070,23:00:50,23:00:50,3827,34,,,,9393.93,0
21434070,23:01:16,23:01:16,3828,35,,,,9644.14,0
21434070,23:01:55,23:01:55,2125,36,,,,9951.79,0
21434070,23:02:26,23:02:26,9836,37,,,,10283.61,0
21434070,23:02:48,23:02:48,2512,38,,,,10478.4,0
21434070,23:03:13,23:03:13,2513,39,,,,10715.08,0
21434070,23:03:39,23:03:39,2514,40,,,,10917.44,0
21434070,23:04:00,23:04:00,2515,41,,,,11094.28,
21434070,23:04:33,23:04:33,2516,42,,,,11312.52,0
21434070,23:05:15,23:05:15,2517,43,,,,11602.02,0
21434070,23:05:55,23:05:55,2518,44,,,,11836.32,0
21434070,23:06:30,23:06:30,8203,45,,,,12075.52,0
21434070,23:07:32,23:07:32,2520,46,,,,12354.78,0
21434070,23:08:08,23:08:08,2521,47,,,,12565.07,0
21434070,23:08:44,23:08:44,2437,48,,,,12818.47,0
21434070,23:09:47,23:09:47,2438,49,,,,13224.5,0
21434070,23:09:53,23:09:53,2439,50,,,,13228.2,0
21434070,23:10:31,23:10:31,2440,51,,,,13418.56,0
21434070,23:11:15,23:11:15,2441,52,,,,13654.05,0
21434070,23:11:36,23:11:36,2442,53,,,,13784.01,0
21434070,23:12:02,23:12:02,2443,54,,,,13928.21,0
21434070,23:12:56,23:12:56,2444,55,,,,14205.24,0
21434070,23:14:00,23:14:00,2445,56,,,,14677.4,
21434070,23:14:42,23:14:42,2446,57,,,,14968.56,0
21434070,23:15:20,23:15:20,91,58,,,,15174.99,0
21434070,23:18:00,23:18:00,10160,59,,1,,16344.1,
21643020,15:01:00,15:01:00,10047,1,,,1,0,
21643020,15:04:05,15:04:05,9449,2,,,,527.41,0
21643020,15:08:12,15:08:12,2659,3,,,,1149.11,0
21643020,15:10:00,15:10:00,9868,4,,,,1413.15,
21643020,15:11:09,15:11:09,441,5,,,,1641.55,0
21643020,15:11:56,15:11:56,442,6,,,,1810.22,0
21643020,15:12:47,15:12:47,443,7,,,,1990.2,0
21643020,15:14:18,15:14:18,2308,8,,,,2223.97,0
21643020,15:15:16,15:15:16,2309,9,,,,2422.91,0
21643020,15:16:37,15:16:37,2310,10,,,,2652.53,0
21643020,15:17:13,15:17:13,2311,11,,,,2771.71,0
21643020,15:18:33,15:18:33,2312,12,,,,3014.06,0
21643020,15:19:53,15:19:53,2313,13,,,,3277.26,0
21643020,15:20:59,15:20:59,3815,14,,,,3453.02,0
21643020,15:22:04,15:22:04,3816,15,,,,3628.37,0
21643020,15:22:52,15:22:52,10481,16,,,,3758.78,0
21643020,15:23:54,15:23:54,2319,17,,,,3978.41,0
21643020,15:25:21,15:25:21,2321,18,,,,4273.6,0
21643020,15:27:00,15:27:00,10027,19,,,,4641.8,
21643020,15:29:31,15:29:31,10525,20,,,,5256.75,0
21643020,15:30:13,15:30:13,3819,21,,,,5437.09,0
21643020,15:31:27,15:31:27,3820,22,,,,5705.82,0
21643020,15:32:36,15:32:36,3821,23,,,,6029.77,0
21643020,15:33:26,15:33:26,3822,24,,,,6224.69,0
21643020,15:34:21,15:34:21,7730,25,,,,6521,0
21643020,15:35:06,15:35:06,2541,26,,,,6702.36,0
21643020,15:35:50,15:35:50,9036,27,,,,6891.07,0
21643020,15:38:00,15:38:00,9945,28,,,,7564.45,
21643020,15:40:25,15:40:25,2608,29,,,,8364.99,0
21643020,15:40:48,15:40:48,8338,30,,,,8486.66,0
21643020,15:41:33,15:41:33,3824,31,,,,8667.37,0
21643020,15:42:56,15:42:56,3825,32,,,,9029.76,0
21643020,15:43:50,15:43:50,3826,33,,,,9220.19,0
21643020,15:44:38,15:44:38,3827,34,,,,9393.93,0
21643020,15:45:38,15:45:38,3828,35,,,,9644.14,0
21643020,15:47:09,15:47:09,2125,36,,,,9951.79,0
21643020,15:48:20,15:48:20,9836,37,,,,10283.61,0
21643020,15:49:12,15:49:12,2512,38,,,,10478.4,0
21643020,15:50:11,15:50:11,2513,39,,,,10715.08,0
21643020,15:51:11,15:51:11,2514,40,,,,10917.44,0
21643020,15:52:00,15:52:00,2515,41,,,,11094.28,
21643020,15:52:43,15:52:43,2516,42,,,,11312.52,0
21643020,15:53:38,15:53:38,2517,43,,,,11602.02,0
21643020,15:54:29,15:54:29,2518,44,,,,11836.32,0
21643020,15:55:16,15:55:16,8203,45,,,,12075.52,0
21643020,15:56:36,15:56:36,2520,46,,,,12354.78,0
21643020,15:57:22,15:57:22,2521,47,,,,12565.07,0
21643020,15:58:09,15:58:09,2437,48,,,,12818.47,0
21643020,15:59:31,15:59:31,2438,49,,,,13224.5,0
21643020,15:59:39,15:59:39,2439,50,,,,13228.2,0
21643020,16:00:28,16:00:28,2440,51,,,,13418.56,0
21643020,16:01:25,16:01:25,2441,52,,,,13654.05,0
21643020,16:01:54,16:01:54,2442,53,,,,13784.01,0
21643020,16:02:27,16:02:27,2443,54,,,,13928.21,0
21643020,16:03:37,16:03:37,2444,55,,,,14205.24,0
21643020,16:05:00,16:05:00,2445,56,,,,14677.4,
21643020,16:07:16,16:07:16,2446,57,,,,14968.56,0
21643020,16:09:20,16:09:20,91,58,,,,15174.99,0
21643020,16:18:00,16:18:00,10160,59,,1,,16344.1,
21643030,15:01:00,15:01:00,10047,1,,,1,0,
21643030,15:04:05,15:04:05,9449,2,,,,527.41,0
21643030,15:08:12,15:08:12,2659,3,,,,1149.11,0
21643030,15:10:00,15:10:00,9868,4,,,,1413.15,
21643030,15:11:09,15:11:09,441,5,,,,1641.55,0
21643030,15:11:56,15:11:56,442,6,,,,1810.22,0
21643030,15:12:47,15:12:47,443,7,,,,1990.2,0
21643030,15:14:18,15:14:18,2308,8,,,,2223.97,0
21643030,15:15:16,15:15:16,2309,9,,,,2422.91,0
21643030,15:16:37,15:16:37,2310,10,,,,2652.53,0
21643030,15:17:13,15:17:13,2311,11,,,,2771.71,0
21643030,15:18:33,15:18:33,2312,12,,,,3014.06,0
21643030,15:19:53,15:19:53,2313,13,,,,3277.26,0
21643030,15:20:59,15:20:59,3815,14,,,,3453.02,0
21643030,15:22:04,15:22:04,3816,15,,,,3628.37,0
21643030,15:22:52,15:22:52,10481,16,,,,3758.78,0
21643030,15:23:54,15:23:54,2319,17,,,,3978.41,0
21643030,15:25:21,15:25:21,2321,18,,,,4273.6,0
21643030,15:27:00,15:27:00,10027,19,,,,4641.8,
21643030,15:29:31,15:29:31,10525,20,,,,5256.75,0
21643030,15:30:13,15:30:13,3819,21,,,,5437.09,0
21643030,15:31:27,15:31:27,3820,22,,,,5705.82,0
21643030,15:32:36,15:32:36,3821,23,,,,6029.77,0
21643030,15:33:26,15:33:26,3822,24,,,,6224.69,0
21643030,15:34:21,15:34:21,7730,25,,,,6521,0
21643030,15:35:06,15:35:06,2541,26,,,,6702.36,0
21643030,15:35:50,15:35:50,9036,27,,,,6891.07,0
21643030,15:38:00,15:38:00,9945,28,,,,7564.45,
21643030,15:40:25,15:40:25,2608,29,,,,8364.99,0
21643030,15:40:48,15:40:48,8338,30,,,,8486.66,0
21643030,15:41:33,15:41:33,3824,31,,,,8667.37,0
21643030,15:42:56,15:42:56,3825,32,,,,9029.76,0
21643030,15:43:50,15:43:50,3826,33,,,,9220.19,0
21643030,15:44:38,15:44:38,3827,34,,,,9393.93,0
21643030,15:45:38,15:45:38,3828,35,,,,9644.14,0
21643030,15:47:09,15:47:09,2125,36,,,,9951.79,0
21643030,15:48:20,15:48:20,9836,37,,,,10283.61,0
21643030,15:49:12,15:49:12,2512,38,,,,10478.4,0
21643030,15:50:11,15:50:11,2513,39,,,,10715.08,0
21643030,15:51:11,15:51:11,2514,40,,,,10917.44,0
21643030,15:52:00,15:52:00,2515,41,,,,11094.28,
21643030,15:52:43,15:52:43,2516,42,,,,11312.52,0
21643030,15:53:38,15:53:38,2517,43,,,,11602.02,0
21643030,15:54:29,15:54:29,2518,44,,,,11836.32,0
21643030,15:55:16,15:55:16,8203,45,,,,12075.52,0
21643030,15:56:36,15:56:36,2520,46,,,,12354.78,0
21643030,15:57:22,15:57:22,2521,47,,,,12565.07,0
21643030,15:58:09,15:58:09,2437,48,,,,12818.47,0
21643030,15:59:31,15:59:31,2438,49,,,,13224.5,0
21643030,15:59:39,15:59:39,2439,50,,,,13228.2,0
21643030,16:00:28,16:00:28,2440,51,,,,13418.56,0
21643030,16:01:25,16:01:25,2441,52,,,,13654.05,0
21643030,16:01:54,16:01:54,2442,53,,,,13784.01,0
21643030,16:02:27,16:02:27,2443,54,,,,13928.21,0
21643030,16:03:37,16:03:37,2444,55,,,,14205.24,0
21643030,16:05:00,16:05:00,2445,56,,,,14677.4,
21643030,16:07:16,16:07:16,2446,57,,,,14968.56,0
21643030,16:09:20,16:09:20,91,58,,,,15174.99,0
21643030,16:18:00,16:18:00,10160,59,,1,,16344.1,
21643040,15:01:00,15:01:00,10047,1,,,1,0,
21643040,15:04:05,15:04:05,9449,2,,,,527.41,0
21643040,15:08:12,15:08:12,2659,3,,,,1149.11,0
21643040,15:10:00,15:10:00,9868,4,,,,1413.15,
21643040,15:11:09,15:11:09,441,5,,,,1641.55,0
21643040,15:11:56,15:11:56,442,6,,,,1810.22,0
21643040,15:12:47,15:12:47,443,7,,,,1990.2,0
21643040,15:14:18,15:14:18,2308,8,,,,2223.97,0
21643040,15:15:16,15:15:16,2309,9,,,,2422.91,0
21643040,15:16:37,15:16:37,2310,10,,,,2652.53,0
21643040,15:17:13,15:17:13,2311,11,,,,2771.71,0
21643040,15:18:33,15:18:33,2312,12,,,,3014.06,0
21643040,15:19:53,15:19:53,2313,13,,,,3277.26,0
21643040,15:20:59,15:20:59,3815,14,,,,3453.02,0
21643040,15:22:04,15:22:04,3816,15,,,,3628.37,0
21643040,15:22:52,15:22:52,10481,16,,,,3758.78,0
21643040,15:23:54,15:23:54,2319,17,,,,3978.41,0
21643040,15:25:21,15:25:21,2321,18,,,,4273.6,0
21643040,15:27:00,15:27:00,10027,19,,,,4641.8,
21643040,15:29:31,15:29:31,10525,20,,,,5256.75,0
21643040,15:30:13,15:30:13,3819,21,,,,5437.09,0
21643040,15:31:27,15:31:27,3820,22,,,,5705.82,0
21643040,15:32:36,15:32:36,3821,23,,,,6029.77,0
21643040,15:33:26,15:33:26,3822,24,,,,6224.69,0
21643040,15:34:21,15:34:21,7730,25,,,,6521,0
21643040,15:35:06,15:35:06,2541,26,,,,6702.36,0
21643040,15:35:50,15:35:50,9036,27,,,,6891.07,0
21643040,15:38:00,15:38:00,9945,28,,,,7564.45,
21643040,15:40:25,15:40:25,2608,29,,,,8364.99,0
21643040,15:40:48,15:40:48,8338,30,,,,8486.66,0
21643040,15:41:33,15:41:33,3824,31,,,,8667.37,0
21643040,15:42:56,15:42:56,3825,32,,,,9029.76,0
21643040,15:43:50,15:43:50,3826,33,,,,9220.19,0
21643040,15:44:38,15:44:38,3827,34,,,,9393.93,0
21643040,15:45:38,15:45:38,3828,35,,,,9644.14,0
21643040,15:47:09,15:47:09,2125,36,,,,9951.79,0
21643040,15:48:20,15:48:20,9836,37,,,,10283.61,0
21643040,15:49:12,15:49:12,2512,38,,,,10478.4,0
21643040,15:50:11,15:50:11,2513,39,,,,10715.08,0
21643040,15:51:11,15:51:11,2514,40,,,,10917.44,0
21643040,15:52:00,15:52:00,2515,41,,,,11094.28,
21643040,15:52:43,15:52:43,2516,42,,,,11312.52,0
21643040,15:53:38,15:53:38,2517,43,,,,11602.02,0
21643040,15:54:29,15:54:29,2518,44,,,,11836.32,0
21643040,15:55:16,15:55:16,8203,45,,,,12075.52,0
21643040,15:56:36,15:56:36,2520,46,,,,12354.78,0
21643040,15:57:22,15:57:22,2521,47,,,,12565.07,0
21643040,15:58:09,15:58:09,2437,48,,,,12818.47,0
21643040,15:59:31,15:59:31,2438,49,,,,13224.5,0
21643040,15:59:39,15:59:39,2439,50,,,,13228.2,0
21643040,16:00:28,16:00:28,2440,51,,,,13418.56,0
21643040,16:01:25,16:01:25,2441,52,,,,13654.05,0
21643040,16:01:54,16:01:54,2442,53,,,,13784.01,0
21643040,16:02:27,16:02:27,2443,54,,,,13928.21,0
21643040,16:03:37,16:03:37,2444,55,,,,14205.24,0
21643040,16:05:00,16:05:00,2445,56,,,,14677.4,
21643040,16:07:16,16:07:16,2446,57,,,,14968.56,0
21643040,16:09:20,16:09:20,91,58,,,,15174.99,0
21643040,16:18:00,16:18:00,10160,59,,1,,16344.1,
21643050,15:01:00,15:01:00,10047,1,,,1,0,
21643050,15:04:05,15:04:05,9449,2,,,,527.41,0
21643050,15:08:12,15:08:12,2659,3,,,,1149.11,0
21643050,15:10:00,15:10:00,9868,4,,,,1413.15,
21643050,15:11:09,15:11:09,441,5,,,,1641.55,0
21643050,15:11:56,15:11:56,442,6,,,,1810.22,0
21643050,15:12:47,15:12:47,443,7,,,,1990.2,0
21643050,15:14:18,15:14:18,2308,8,,,,2223.97,0
21643050,15:15:16,15:15:16,2309,9,,,,2422.91,0
21643050,15:16:37,15:16:37,2310,10,,,,2652.53,0
21643050,15:17:13,15:17:13,2311,11,,,,2771.71,0
21643050,15:18:33,15:18:33,2312,12,,,,3014.06,0
21643050,15:19:53,15:19:53,2313,13,,,,3277.26,0
21643050,15:20:59,15:20:59,3815,14,,,,3453.02,0
21643050,15:22:04,15:22:04,3816,15,,,,3628.37,0
21643050,15:22:52,15:22:52,10481,16,,,,3758.78,0
21643050,15:23:54,15:23:54,2319,17,,,,3978.41,0
21643050,15:25:21,15:25:21,2321,18,,,,4273.6,0
21643050,15:27:00,15:27:00,10027,19,,,,4641.8,
21643050,15:29:31,15:29:31,10525,20,,,,5256.75,0
21643050,15:30:13,15:30:13,3819,21,,,,5437.09,0
21643050,15:31:27,15:31:27,3820,22,,,,5705.82,0
21643050,15:32:36,15:32:36,3821,23,,,,6029.77,0
21643050,15:33:26,15:33:26,3822,24,,,,6224.69,0
21643050,15:34:21,15:34:21,7730,25,,,,6521,0
21643050,15:35:06,15:35:06,2541,26,,,,6702.36,0
21643050,15:35:50,15:35:50,9036,27,,,,6891.07,0
21643050,15:38:00,15:38:00,9945,28,,,,7564.45,
21643050,15:40:25,15:40:25,2608,29,,,,8364.99,0
21643050,15:40:48,15:40:48,8338,30,,,,8486.66,0
21643050,15:41:33,15:41:33,3824,31,,,,8667.37,0
21643050,15:42:56,15:42:56,3825,32,,,,9029.76,0
21643050,15:43:50,15:43:50,3826,33,,,,9220.19,0
21643050,15:44:38,15:44:38,3827,34,,,,9393.93,0
21643050,15:45:38,15:45:38,3828,35,,,,9644.14,0
21643050,15:47:09,15:47:09,2125,36,,,,9951.79,0
21643050,15:48:20,15:48:20,9836,37,,,,10283.61,0
21643050,15:49:12,15:49:12,2512,38,,,,10478.4,0
21643050,15:50:11,15:50:11,2513,39,,,,10715.08,0
21643050,15:51:11,15:51:11,2514,40,,,,10917.44,0
21643050,15:52:00,15:52:00,2515,41,,,,11094.28,
21643050,15:52:43,15:52:43,2516,42,,,,11312.52,0
21643050,15:53:38,15:53:38,2517,43,,,,11602.02,0
21643050,15:54:29,15:54:29,2518,44,,,,11836.32,0
21643050,15:55:16,15:55:16,8203,45,,,,12075.52,0
21643050,15:56:36,15:56:36,2520,46,,,,12354.78,0
21643050,15:57:22,15:57:22,2521,47,,,,12565.07,0
21643050,15:58:09,15:58:09,2437,48,,,,12818.47,0
21643050,15:59:31,15:59:31,2438,49,,,,13224.5,0
21643050,15:59:39,15:59:39,2439,50,,,,13228.2,0
21643050,16:00:28,16:00:28,2440,51,,,,13418.56,0
21643050,16:01:25,16:01:25,2441,52,,,,13654.05,0
21643050,16:01:54,16:01:54,2442,53,,,,13784.01,0
21643050,16:02:27,16:02:27,2443,54,,,,13928.21,0
21643050,16:03:37,16:03:37,2444,55,,,,14205.24,0
21643050,16:05:00,16:05:00,2445,56,,,,14677.4,
21643050,16:07:16,16:07:16,2446,57,,,,14968.56,0
21643050,16:09:20,16:09:20,91,58,,,,15174.99,0
21643050,16:18:00,16:18:00,10160,59,,1,,16344.1,
21643060,15:01:00,15:01:00,10047,1,,,1,0,
21643060,15:04:05,15:04:05,9449,2,,,,527.41,0
21643060,15:08:12,15:08:12,2659,3,,,,1149.11,0
21643060,15:10:00,15:10:00,9868,4,,,,1413.15,
21643060,15:11:09,15:11:09,441,5,,,,1641.55,0
21643060,15:11:56,15:11:56,442,6,,,,1810.22,0
21643060,15:12:47,15:12:47,443,7,,,,1990.2,0
21643060,15:14:18,15:14:18,2308,8,,,,2223.97,0
21643060,15:15:16,15:15:16,2309,9,,,,2422.91,0
21643060,15:16:37,15:16:37,2310,10,,,,2652.53,0
21643060,15:17:13,15:17:13,2311,11,,,,2771.71,0
21643060,15:18:33,15:18:33,2312,12,,,,3014.06,0
21643060,15:19:53,15:19:53,2313,13,,,,3277.26,0
21643060,15:20:59,15:20:59,3815,14,,,,3453.02,0
21643060,15:22:04,15:22:04,3816,15,,,,3628.37,0
21643060,15:22:52,15:22:52,10481,16,,,,3758.78,0
21643060,15:23:54,15:23:54,2319,17,,,,3978.41,0
21643060,15:25:21,15:25:21,2321,18,,,,4273.6,0
21643060,15:27:00,15:27:00,10027,19,,,,4641.8,
21643060,15:29:31,15:29:31,10525,20,,,,5256.75,0
21643060,15:30:13,15:30:13,3819,21,,,,5437.09,0
21643060,15:31:27,15:31:27,3820,22,,,,5705.82,0
21643060,15:32:36,15:32:36,3821,23,,,,6029.77,0
21643060,15:33:26,15:33:26,3822,24,,,,6224.69,0
21643060,15:34:21,15:34:21,7730,25,,,,6521,0
21643060,15:35:06,15:35:06,2541,26,,,,6702.36,0
21643060,15:35:50,15:35:50,9036,27,,,,6891.07,0
21643060,15:38:00,15:38:00,9945,28,,,,7564.45,
21643060,15:40:25,15:40:25,2608,29,,,,8364.99,0
21643060,15:40:48,15:40:48,8338,30,,,,8486.66,0
21643060,15:41:33,15:41:33,3824,31,,,,8667.37,0
21643060,15:42:56,15:42:56,3825,32,,,,9029.76,0
21643060,15:43:50,15:43:50,3826,33,,,,9220.19,0
21643060,15:44:38,15:44:38,3827,34,,,,9393.93,0
21643060,15:45:38,15:45:38,3828,35,,,,9644.14,0
21643060,15:47:09,15:47:09,2125,36,,,,9951.79,0
21643060,15:48:20,15:48:20,9836,37,,,,10283.61,0
21643060,15:49:12,15:49:12,2512,38,,,,10478.4,0
21643060,15:50:11,15:50:11,2513,39,,,,10715.08,0
21643060,15:51:11,15:51:11,2514,40,,,,10917.44,0
21643060,15:52:00,15:52:00,2515,41,,,,11094.28,
21643060,15:52:43,15:52:43,2516,42,,,,11312.52,0
21643060,15:53:38,15:53:38,2517,43,,,,11602.02,0
21643060,15:54:29,15:54:29,2518,44,,,,11836.32,0
21643060,15:55:16,15:55:16,8203,45,,,,12075.52,0
21643060,15:56:36,15:56:36,2520,46,,,,12354.78,0
21643060,15:57:22,15:57:22,2521,47,,,,12565.07,0
21643060,15:58:09,15:58:09,2437,48,,,,12818.47,0
21643060,15:59:31,15:59:31,2438,49,,,,13224.5,0
21643060,15:59:39,15:59:39,2439,50,,,,13228.2,0
21643060,16:00:28,16:00:28,2440,51,,,,13418.56,0
21643060,16:01:25,16:01:25,2441,52,,,,13654.05,0
21643060,16:01:54,16:01:54,2442,53,,,,13784.01,0
21643060,16:02:27,16:02:27,2443,54,,,,13928.21,0
21643060,16:03:37,16:03:37,2444,55,,,,14205.24,0
21643060,16:05:00,16:05:00,2445,56,,,,14677.4,
21643060,16:07:16,16:07:16,2446,57,,,,14968.56,0
21643060,16:09:20,16:09:20,91,58,,,,15174.99,0
21643060,16:18:00,16:18:00,10160,59,,1,,16344.1,
21643100,15:01:00,15:01:00,10047,1,,,1,0,
21643100,15:04:05,15:04:05,9449,2,,,,527.41,0
21643100,15:08:12,15:08:12,2659,3,,,,1149.11,0
21643100,15:10:00,15:10:00,9868,4,,,,1413.15,
21643100,15:11:09,15:11:09,441,5,,,,1641.55,0
21643100,15:11:56,15:11:56,442,6,,,,1810.22,0
21643100,15:12:47,15:12:47,443,7,,,,1990.2,0
21643100,15:14:18,15:14:18,2308,8,,,,2223.97,0
21643100,15:15:16,15:15:16,2309,9,,,,2422.91,0
21643100,15:16:37,15:16:37,2310,10,,,,2652.53,0
21643100,15:17:13,15:17:13,2311,11,,,,2771.71,0
21643100,15:18:33,15:18:33,2312,12,,,,3014.06,0
21643100,15:19:53,15:19:53,2313,13,,,,3277.26,0
21643100,15:20:59,15:20:59,3815,14,,,,3453.02,0
21643100,15:22:04,15:22:04,3816,15,,,,3628.37,0
21643100,15:22:52,15:22:52,10481,16,,,,3758.78,0
21643100,15:23:54,15:23:54,2319,17,,,,3978.41,0
21643100,15:25:21,15:25:21,2321,18,,,,4273.6,0
21643100,15:27:00,15:27:00,10027,19,,,,4641.8,
21643100,15:29:31,15:29:31,10525,20,,,,5256.75,0
21643100,15:30:13,15:30:13,3819,21,,,,5437.09,0
21643100,15:31:27,15:31:27,3820,22,,,,5705.82,0
21643100,15:32:36,15:32:36,3821,23,,,,6029.77,0
21643100,15:33:26,15:33:26,3822,24,,,,6224.69,0
21643100,15:34:21,15:34:21,7730,25,,,,6521,0
21643100,15:35:06,15:35:06,2541,26,,,,6702.36,0
21643100,15:35:50,15:35:50,9036,27,,,,6891.07,0
21643100,15:38:00,15:38:00,9945,28,,,,7564.45,
21643100,15:40:25,15:40:25,2608,29,,,,8364.99,0
21643100,15:40:48,15:40:48,8338,30,,,,8486.66,0
21643100,15:41:33,15:41:33,3824,31,,,,8667.37,0
21643100,15:42:56,15:42:56,3825,32,,,,9029.76,0
21643100,15:43:50,15:43:50,3826,33,,,,9220.19,0
21643100,15:44:38,15:44:38,3827,34,,,,9393.93,0
21643100,15:45:38,15:45:38,3828,35,,,,9644.14,0
21643100,15:47:09,15:47:09,2125,36,,,,9951.79,0
21643100,15:48:20,15:48:20,9836,37,,,,10283.61,0
21643100,15:49:12,15:49:12,2512,38,,,,10478.4,0
21643100,15:50:11,15:50:11,2513,39,,,,10715.08,0
21643100,15:51:11,15:51:11,2514,40,,,,10917.44,0
21643100,15:52:00,15:52:00,2515,41,,,,11094.28,
21643100,15:52:43,15:52:43,2516,42,,,,11312.52,0
21643100,15:53:38,15:53:38,2517,43,,,,11602.02,0
21643100,15:54:29,15:54:29,2518,44,,,,11836.32,0
21643100,15:55:16,15:55:16,8203,45,,,,12075.52,0
21643100,15:56:36,15:56:36,2520,46,,,,12354.78,0
21643100,15:57:22,15:57:22,2521,47,,,,12565.07,0
21643100,15:58:09,15:58:09,2437,48,,,,12818.47,0
21643100,15:59:31,15:59:31,2438,49,,,,13224.5,0
21643100,15:59:39,15:59:39,2439,50,,,,13228.2,0
21643100,16:00:28,16:00:28,2440,51,,,,13418.56,0
21643100,16:01:25,16:01:25,2441,52,,,,13654.05,0
21643100,16:01:54,16:01:54,2442,53,,,,13784.01,0
21643100,16:02:27,16:02:27,2443,54,,,,13928.21,0
21643100,16:03:37,16:03:37,2444,55,,,,14205.24,0
21643100,16:05:00,16:05:00,2445,56,,,,14677.4,
21643100,16:07:16,16:07:16,2446,57,,,,14968.56,0
21643100,16:09:20,16:09:20,91,58,,,,15174.99,0
21643100,16:18:00,16:18:00,10160,59,,1,,16344.1,
21643110,15:01:00,15:01:00,10047,1,,,1,0,
21643110,15:04:05,15:04:05,9449,2,,,,527.41,0
21643110,15:08:12,15:08:12,2659,3,,,,1149.11,0
21643110,15:10:00,15:10:00,9868,4,,,,1413.15,
21643110,15:11:09,15:11:09,441,5,,,,1641.55,0
21643110,15:11:56,15:11:56,442,6,,,,1810.22,0
21643110,15:12:47,15:12:47,443,7,,,,1990.2,0
21643110,15:14:18,15:14:18,2308,8,,,,2223.97,0
21643110,15:15:16,15:15:16,2309,9,,,,2422.91,0
21643110,15:16:37,15:16:37,2310,10,,,,2652.53,0
21643110,15:17:13,15:17:13,2311,11,,,,2771.71,0
21643110,15:18:33,15:18:33,2312,12,,,,3014.06,0
21643110,15:19:53,15:19:53,2313,13,,,,3277.26,0
21643110,15:20:59,15:20:59,3815,14,,,,3453.02,0
21643110,15:22:04,15:22:04,3816,15,,,,3628.37,0
21643110,15:22:52,15:22:52,10481,16,,,,3758.78,0
21643110,15:23:54,15:23:54,2319,17,,,,3978.41,0
21643110,15:25:21,15:25:21,2321,18,,,,4273.6,0
21643110,15:27:00,15:27:00,10027,19,,,,4641.8,
21643110,15:29:31,15:29:31,10525,20,,,,5256.75,0
21643110,15:30:13,15:30:13,3819,21,,,,5437.09,0
21643110,15:31:27,15:31:27,3820,22,,,,5705.82,0
21643110,15:32:36,15:32:36,3821,23,,,,6029.77,0
21643110,15:33:26,15:33:26,3822,24,,,,6224.69,0
21643110,15:34:21,15:34:21,7730,25,,,,6521,0
21643110,15:35:06,15:35:06,2541,26,,,,6702.36,0
21643110,15:35:50,15:35:50,9036,27,,,,6891.07,0
21643110,15:38:00,15:38:00,9945,28,,,,7564.45,
21643110,15:40:25,15:40:25,2608,29,,,,8364.99,0
21643110,15:40:48,15:40:48,8338,30,,,,8486.66,0
21643110,15:41:33,15:41:33,3824,31,,,,8667.37,0
21643110,15:42:56,15:42:56,3825,32,,,,9029.76,0
21643110,15:43:50,15:43:50,3826,33,,,,9220.19,0
21643110,15:44:38,15:44:38,3827,34,,,,9393.93,0
21643110,15:45:38,15:45:38,3828,35,,,,9644.14,0
21643110,15:47:09,15:47:09,2125,36,,,,9951.79,0
21643110,15:48:20,15:48:20,9836,37,,,,10283.61,0
21643110,15:49:12,15:49:12,2512,38,,,,10478.4,0
21643110,15:50:11,15:50:11,2513,39,,,,10715.08,0
21643110,15:51:11,15:51:11,2514,40,,,,10917.44,0
21643110,15:52:00,15:52:00,2515,41,,,,11094.28,
21643110,15:52:43,15:52:43,2516,42,,,,11312.52,0
21643110,15:53:38,15:53:38,2517,43,,,,11602.02,0
21643110,15:54:29,15:54:29,2518,44,,,,11836.32,0
21643110,15:55:16,15:55:16,8203,45,,,,12075.52,0
21643110,15:56:36,15:56:36,2520,46,,,,12354.78,0
21643110,15:57:22,15:57:22,2521,47,,,,12565.07,0
21643110,15:58:09,15:58:09,2437,48,,,,12818.47,0
21643110,15:59:31,15:59:31,2438,49,,,,13224.5,0
21643110,15:59:39,15:59:39,2439,50,,,,13228.2,0
21643110,16:00:28,16:00:28,2440,51,,,,13418.56,0
21643110,16:01:25,16:01:25,2441,52,,,,13654.05,0
21643110,16:01:54,16:01:54,2442,53,,,,13784.01,0
21643110,16:02:27,16:02:27,2443,54,,,,13928.21,0
21643110,16:03:37,16:03:37,2444,55,,,,14205.24,0
21643110,16:05:00,16:05:00,2445,56,,,,14677.4,
21643110,16:07:16,16:07:16,2446,57,,,,14968.56,0
21643110,16:09:20,16:09:20,91,58,,,,15174.99,0
21643110,16:18:00,16:18:00,10160,59,,1,,16344.1,
21710020,10:32:00,10:32:00,10047,1,,,1,0,
21710020,10:34:24,10:34:24,9449,2,,,,527.41,0
21710020,10:37:36,10:37:36,2659,3,,,,1149.11,0
21710020,10:39:00,10:39:00,9868,4,,,,1413.15,
21710020,10:39:57,10:39:57,441,5,,,,1641.55,0
21710020,10:40:36,10:40:36,442,6,,,,1810.22,0
21710020,10:41:18,10:41:18,443,7,,,,1990.2,0
21710020,10:42:33,10:42:33,2308,8,,,,2223.97,0
21710020,10:43:21,10:43:21,2309,9,,,,2422.91,0
21710020,10:44:27,10:44:27,2310,10,,,,2652.53,0
21710020,10:44:57,10:44:57,2311,11,,,,2771.71,0
21710020,10:46:03,10:46:03,2312,12,,,,3014.06,0
21710020,10:47:09,10:47:09,2313,13,,,,3277.26,0
21710020,10:48:03,10:48:03,3815,14,,,,3453.02,0
21710020,10:48:57,10:48:57,3816,15,,,,3628.37,0
21710020,10:49:36,10:49:36,10481,16,,,,3758.78,0
21710020,10:50:27,10:50:27,2319,17,,,,3978.41,0
21710020,10:51:39,10:51:39,2321,18,,,,4273.6,0
21710020,10:53:00,10:53:00,10027,19,,,,4641.8,
21710020,10:55:18,10:55:18,10525,20,,,,5256.75,0
21710020,10:55:55,10:55:55,3819,21,,,,5437.09,0
21710020,10:57:03,10:57:03,3820,22,,,,5705.82,0
21710020,10:58:06,10:58:06,3821,23,,,,6029.77,0
21710020,10:58:51,10:58:51,3822,24,,,,6224.69,0
21710020,10:59:41,10:59:41,7730,25,,,,6521,0
21710020,11:00:21,11:00:21,2541,26,,,,6702.36,0
21710020,11:01:02,11:01:02,9036,27,,,,6891.07,0
21710020,11:03:00,11:03:00,9945,28,,,,7564.45,
21710020,11:05:14,11:05:14,2608,29,,,,8364.99,0
21710020,11:05:36,11:05:36,8338,30,,,,8486.66,0
21710020,11:06:18,11:06:18,3824,31,,,,8667.37,0
21710020,11:07:34,11:07:34,3825,32,,,,9029.76,0
21710020,11:08:25,11:08:25,3826,33,,,,9220.19,0
21710020,11:09:10,11:09:10,3827,34,,,,9393.93,0
21710020,11:10:05,11:10:05,3828,35,,,,9644.14,0
21710020,11:11:30,11:11:30,2125,36,,,,9951.79,0
21710020,11:12:36,11:12:36,9836,37,,,,10283.61,0
21710020,11:13:24,11:13:24,2512,38,,,,10478.4,0
21710020,11:14:19,11:14:19,2513,39,,,,10715.08,0
21710020,11:15:15,11:15:15,2514,40,,,,10917.44,0
21710020,11:16:00,11:16:00,2515,41,,,,11094.28,
21710020,11:16:37,11:16:37,2516,42,,,,11312.52,0
21710020,11:17:23,11:17:23,2517,43,,,,11602.02,0
21710020,11:18:06,11:18:06,2518,44,,,,11836.32,0
21710020,11:18:46,11:18:46,8203,45,,,,12075.52,0
21710020,11:19:53,11:19:53,2520,46,,,,12354.78,0
21710020,11:20:33,11:20:33,2521,47,,,,12565.07,0
21710020,11:21:12,11:21:12,2437,48,,,,12818.47,0
21710020,11:22:22,11:22:22,2438,49,,,,13224.5,0
21710020,11:22:29,11:22:29,2439,50,,,,13228.2,0
21710020,11:23:10,11:23:10,2440,51,,,,13418.56,0
21710020,11:23:58,11:23:58,2441,52,,,,13654.05,0
21710020,11:24:22,11:24:22,2442,53,,,,13784.01,0
21710020,11:24:51,11:24:51,2443,54,,,,13928.21,0
21710020,11:25:50,11:25:50,2444,55,,,,14205.24,0
21710020,11:27:00,11:27:00,2445,56,,,,14677.4,
21710020,11:28:13,11:28:13,2446,57,,,,14968.56,0
21710020,11:29:20,11:29:20,91,58,,,,15174.99,0
21710020,11:34:00,11:34:00,10160,59,,1,,16344.1,
21710030,10:32:00,10:32:00,10047,1,,,1,0,
21710030,10:34:24,10:34:24,9449,2,,,,527.41,0
21710030,10:37:36,10:37:36,2659,3,,,,1149.11,0
21710030,10:39:00,10:39:00,9868,4,,,,1413.15,
21710030,10:39:57,10:39:57,441,5,,,,1641.55,0
21710030,10:40:36,10:40:36,442,6,,,,1810.22,0
21710030,10:41:18,10:41:18,443,7,,,,1990.2,0
21710030,10:42:33,10:42:33,2308,8,,,,2223.97,0
21710030,10:43:21,10:43:21,2309,9,,,,2422.91,0
21710030,10:44:27,10:44:27,2310,10,,,,2652.53,0
21710030,10:44:57,10:44:57,2311,11,,,,2771.71,0
21710030,10:46:03,10:46:03,2312,12,,,,3014.06,0
21710030,10:47:09,10:47:09,2313,13,,,,3277.26,0
21710030,10:48:03,10:48:03,3815,14,,,,3453.02,0
21710030,10:48:57,10:48:57,3816,15,,,,3628.37,0
21710030,10:49:36,10:49:36,10481,16,,,,3758.78,0
21710030,10:50:27,10:50:27,2319,17,,,,3978.41,0
21710030,10:51:39,10:51:39,2321,18,,,,4273.6,0
21710030,10:53:00,10:53:00,10027,19,,,,4641.8,
21710030,10:55:18,10:55:18,10525,20,,,,5256.75,0
21710030,10:55:55,10:55:55,3819,21,,,,5437.09,0
21710030,10:57:03,10:57:03,3820,22,,,,5705.82,0
21710030,10:58:06,10:58:06,3821,23,,,,6029.77,0
21710030,10:58:51,10:58:51,3822,24,,,,6224.69,0
21710030,10:59:41,10:59:41,7730,25,,,,6521,0
21710030,11:00:21,11:00:21,2541,26,,,,6702.36,0
21710030,11:01:02,11:01:02,9036,27,,,,6891.07,0
21710030,11:03:00,11:03:00,9945,28,,,,7564.45,
21710030,11:05:14,11:05:14,2608,29,,,,8364.99,0
21710030,11:05:36,11:05:36,8338,30,,,,8486.66,0
21710030,11:06:18,11:06:18,3824,31,,,,8667.37,0
21710030,11:07:34,11:07:34,3825,32,,,,9029.76,0
21710030,11:08:25,11:08:25,3826,33,,,,9220.19,0
21710030,11:09:10,11:09:10,3827,34,,,,9393.93,0
21710030,11:10:05,11:10:05,3828,35,,,,9644.14,0
21710030,11:11:30,11:11:30,2125,36,,,,9951.79,0
21710030,11:12:36,11:12:36,9836,37,,,,10283.61,0
21710030,11:13:24,11:13:24,2512,38,,,,10478.4,0
21710030,11:14:19,11:14:19,2513,39,,,,10715.08,0
21710030,11:15:15,11:15:15,2514,40,,,,10917.44,0
21710030,11:16:00,11:16:00,2515,41,,,,11094.28,
21710030,11:16:37,11:16:37,2516,42,,,,11312.52,0
21710030,11:17:23,11:17:23,2517,43,,,,11602.02,0
21710030,11:18:06,11:18:06,2518,44,,,,11836.32,0
21710030,11:18:46,11:18:46,8203,45,,,,12075.52,0
21710030,11:19:53,11:19:53,2520,46,,,,12354.78,0
21710030,11:20:33,11:20:33,2521,47,,,,12565.07,0
21710030,11:21:12,11:21:12,2437,48,,,,12818.47,0
21710030,11:22:22,11:22:22,2438,49,,,,13224.5,0
21710030,11:22:29,11:22:29,2439,50,,,,13228.2,0
21710030,11:23:10,11:23:10,2440,51,,,,13418.56,0
21710030,11:23:58,11:23:58,2441,52,,,,13654.05,0
21710030,11:24:22,11:24:22,2442,53,,,,13784.01,0
21710030,11:24:51,11:24:51,2443,54,,,,13928.21,0
21710030,11:25:50,11:25:50,2444,55,,,,14205.24,0
21710030,11:27:00,11:27:00,2445,56,,,,14677.4,
21710030,11:28:13,11:28:13,2446,57,,,,14968.56,0
21710030,11:29:20,11:29:20,91,58,,,,15174.99,0
21710030,11:34:00,11:34:00,10160,59,,1,,16344.1,
21710040,10:32:00,10:32:00,10047,1,,,1,0,
21710040,10:34:24,10:34:24,9449,2,,,,527.41,0
21710040,10:37:36,10:37:36,2659,3,,,,1149.11,0
21710040,10:39:00,10:39:00,9868,4,,,,1413.15,
21710040,10:39:57,10:39:57,441,5,,,,1641.55,0
21710040,10:40:36,10:40:36,442,6,,,,1810.22,0
21710040,10:41:18,10:41:18,443,7,,,,1990.2,0
21710040,10:42:33,10:42:33,2308,8,,,,2223.97,0
21710040,10:43:21,10:43:21,2309,9,,,,2422.91,0
21710040,10:44:27,10:44:27,2310,10,,,,2652.53,0
21710040,10:44:57,10:44:57,2311,11,,,,2771.71,0
21710040,10:46:03,10:46:03,2312,12,,,,3014.06,0
21710040,10:47:09,10:47:09,2313,13,,,,3277.26,0
21710040,10:48:03,10:48:03,3815,14,,,,3453.02,0
21710040,10:48:57,10:48:57,3816,15,,,,3628.37,0
21710040,10:49:36,10:49:36,10481,16,,,,3758.78,0
21710040,10:50:27,10:50:27,2319,17,,,,3978.41,0
21710040,10:51:39,10:51:39,2321,18,,,,4273.6,0
21710040,10:53:00,10:53:00,10027,19,,,,4641.8,
21710040,10:55:18,10:55:18,10525,20,,,,5256.75,0
21710040,10:55:55,10:55:55,3819,21,,,,5437.09,0
21710040,10:57:03,10:57:03,3820,22,,,,5705.82,0
21710040,10:58:06,10:58:06,3821,23,,,,6029.77,0
21710040,10:58:51,10:58:51,3822,24,,,,6224.69,0
21710040,10:59:41,10:59:41,7730,25,,,,6521,0
21710040,11:00:21,11:00:21,2541,26,,,,6702.36,0
21710040,11:01:02,11:01:02,9036,27,,,,6891.07,0
21710040,11:03:00,11:03:00,9945,28,,,,7564.45,
21710040,11:05:14,11:05:14,2608,29,,,,8364.99,0
21710040,11:05:36,11:05:36,8338,30,,,,8486.66,0
21710040,11:06:18,11:06:18,3824,31,,,,8667.37,0
21710040,11:07:34,11:07:34,3825,32,,,,9029.76,0
21710040,11:08:25,11:08:25,3826,33,,,,9220.19,0
21710040,11:09:10,11:09:10,3827,34,,,,9393.93,0
21710040,11:10:05,11:10:05,3828,35,,,,9644.14,0
21710040,11:11:30,11:11:30,2125,36,,,,9951.79,0
21710040,11:12:36,11:12:36,9836,37,,,,10283.61,0
21710040,11:13:24,11:13:24,2512,38,,,,10478.4,0
21710040,11:14:19,11:14:19,2513,39,,,,10715.08,0
21710040,11:15:15,11:15:15,2514,40,,,,10917.44,0
21710040,11:16:00,11:16:00,2515,41,,,,11094.28,
21710040,11:16:37,11:16:37,2516,42,,,,11312.52,0
21710040,11:17:23,11:17:23,2517,43,,,,11602.02,0
21710040,11:18:06,11:18:06,2518,44,,,,11836.32,0
21710040,11:18:46,11:18:46,8203,45,,,,12075.52,0
21710040,11:19:53,11:19:53,2520,46,,,,12354.78,0
21710040,11:20:33,11:20:33,2521,47,,,,12565.07,0
21710040,11:21:12,11:21:12,2437,48,,,,12818.47,0
21710040,11:22:22,11:22:22,2438,49,,,,13224.5,0
21710040,11:22:29,11:22:29,2439,50,,,,13228.2,0
21710040,11:23:10,11:23:10,2440,51,,,,13418.56,0
21710040,11:23:58,11:23:58,2441,52,,,,13654.05,0
21710040,11:24:22,11:24:22,2442,53,,,,13784.01,0
21710040,11:24:51,11:24:51,2443,54,,,,13928.21,0
21710040,11:25:50,11:25:50,2444,55,,,,14205.24,0
21710040,11:27:00,11:27:00,2445,56,,,,14677.4,
21710040,11:28:13,11:28:13,2446,57,,,,14968.56,0
21710040,11:29:20,11:29:20,91,58,,,,15174.99,0
21710040,11:34:00,11:34:00,10160,59,,1,,16344.1,
21710050,10:32:00,10:32:00,10047,1,,,1,0,
21710050,10:34:24,10:34:24,9449,2,,,,527.41,0
21710050,10:37:36,10:37:36,2659,3,,,,1149.11,0
21710050,10:39:00,10:39:00,9868,4,,,,1413.15,
21710050,10:39:57,10:39:57,441,5,,,,1641.55,0
21710050,10:40:36,10:40:36,442,6,,,,1810.22,0
21710050,10:41:18,10:41:18,443,7,,,,1990.2,0
21710050,10:42:33,10:42:33,2308,8,,,,2223.97,0
21710050,10:43:21,10:43:21,2309,9,,,,2422.91,0
21710050,10:44:27,10:44:27,2310,10,,,,2652.53,0
21710050,10:44:57,10:44:57,2311,11,,,,2771.71,0
21710050,10:46:03,10:46:03,2312,12,,,,3014.06,0
21710050,10:47:09,10:47:09,2313,13,,,,3277.26,0
21710050,10:48:03,10:48:03,3815,14,,,,3453.02,0
21710050,10:48:57,10:48:57,3816,15,,,,3628.37,0
21710050,10:49:36,10:49:36,10481,16,,,,3758.78,0
21710050,10:50:27,10:50:27,2319,17,,,,3978.41,0
21710050,10:51:39,10:51:39,2321,18,,,,4273.6,0
21710050,10:53:00,10:53:00,10027,19,,,,4641.8,
21710050,10:55:18,10:55:18,10525,20,,,,5256.75,0
21710050,10:55:55,10:55:55,3819,21,,,,5437.09,0
21710050,10:57:03,10:57:03,3820,22,,,,5705.82,0
21710050,10:58:06,10:58:06,3821,23,,,,6029.77,0
21710050,10:58:51,10:58:51,3822,24,,,,6224.69,0
21710050,10:59:41,10:59:41,7730,25,,,,6521,0
21710050,11:00:21,11:00:21,2541,26,,,,6702.36,0
21710050,11:01:02,11:01:02,9036,27,,,,6891.07,0
21710050,11:03:00,11:03:00,9945,28,,,,7564.45,
21710050,11:05:14,11:05:14,2608,29,,,,8364.99,0
21710050,11:05:36,11:05:36,8338,30,,,,8486.66,0
21710050,11:06:18,11:06:18,3824,31,,,,8667.37,0
21710050,11:07:34,11:07:34,3825,32,,,,9029.76,0
21710050,11:08:25,11:08:25,3826,33,,,,9220.19,0
21710050,11:09:10,11:09:10,3827,34,,,,9393.93,0
21710050,11:10:05,11:10:05,3828,35,,,,9644.14,0
21710050,11:11:30,11:11:30,2125,36,,,,9951.79,0
21710050,11:12:36,11:12:36,9836,37,,,,10283.61,0
21710050,11:13:24,11:13:24,2512,38,,,,10478.4,0
21710050,11:14:19,11:14:19,2513,39,,,,10715.08,0
21710050,11:15:15,11:15:15,2514,40,,,,10917.44,0
21710050,11:16:00,11:16:00,2515,41,,,,11094.28,
21710050,11:16:37,11:16:37,2516,42,,,,11312.52,0
21710050,11:17:23,11:17:23,2517,43,,,,11602.02,0
21710050,11:18:06,11:18:06,2518,44,,,,11836.32,0
21710050,11:18:46,11:18:46,8203,45,,,,12075.52,0
21710050,11:19:53,11:19:53,2520,46,,,,12354.78,0
21710050,11:20:33,11:20:33,2521,47,,,,12565.07,0
21710050,11:21:12,11:21:12,2437,48,,,,12818.47,0
21710050,11:22:22,11:22:22,2438,49,,,,13224.5,0
21710050,11:22:29,11:22:29,2439,50,,,,13228.2,0
21710050,11:23:10,11:23:10,2440,51,,,,13418.56,0
21710050,11:23:58,11:23:58,2441,52,,,,13654.05,0
21710050,11:24:22,11:24:22,2442,53,,,,13784.01,0
21710050,11:24:51,11:24:51,2443,54,,,,13928.21,0
21710050,11:25:50,11:25:50,2444,55,,,,14205.24,0
21710050,11:27:00,11:27:00,2445,56,,,,14677.4,
21710050,11:28:13,11:28:13,2446,57,,,,14968.56,0
21710050,11:29:20,11:29:20,91,58,,,,15174.99,0
21710050,11:34:00,11:34:00,10160,59,,1,,16344.1,
21710060,10:32:00,10:32:00,10047,1,,,1,0,
21710060,10:34:24,10:34:24,9449,2,,,,527.41,0
21710060,10:37:36,10:37:36,2659,3,,,,1149.11,0
21710060,10:39:00,10:39:00,9868,4,,,,1413.15,
21710060,10:39:57,10:39:57,441,5,,,,1641.55,0
21710060,10:40:36,10:40:36,442,6,,,,1810.22,0
21710060,10:41:18,10:41:18,443,7,,,,1990.2,0
21710060,10:42:33,10:42:33,2308,8,,,,2223.97,0
21710060,10:43:21,10:43:21,2309,9,,,,2422.91,0
21710060,10:44:27,10:44:27,2310,10,,,,2652.53,0
21710060,10:44:57,10:44:57,2311,11,,,,2771.71,0
21710060,10:46:03,10:46:03,2312,12,,,,3014.06,0
21710060,10:47:09,10:47:09,2313,13,,,,3277.26,0
21710060,10:48:03,10:48:03,3815,14,,,,3453.02,0
21710060,10:48:57,10:48:57,3816,15,,,,3628.37,0
21710060,10:49:36,10:49:36,10481,16,,,,3758.78,0
21710060,10:50:27,10:50:27,2319,17,,,,3978.41,0
21710060,10:51:39,10:51:39,2321,18,,,,4273.6,0
21710060,10:53:00,10:53:00,10027,19,,,,4641.8,
21710060,10:55:18,10:55:18,10525,20,,,,5256.75,0
21710060,10:55:55,10:55:55,3819,21,,,,5437.09,0
21710060,10:57:03,10:57:03,3820,22,,,,5705.82,0
21710060,10:58:06,10:58:06,3821,23,,,,6029.77,0
21710060,10:58:51,10:58:51,3822,24,,,,6224.69,0
21710060,10:59:41,10:59:41,7730,25,,,,6521,0
21710060,11:00:21,11:00:21,2541,26,,,,6702.36,0
21710060,11:01:02,11:01:02,9036,27,,,,6891.07,0
21710060,11:03:00,11:03:00,9945,28,,,,7564.45,
21710060,11:05:14,11:05:14,2608,29,,,,8364.99,0
21710060,11:05:36,11:05:36,8338,30,,,,8486.66,0
21710060,11:06:18,11:06:18,3824,31,,,,8667.37,0
21710060,11:07:34,11:07:34,3825,32,,,,9029.76,0
21710060,11:08:25,11:08:25,3826,33,,,,9220.19,0
21710060,11:09:10,11:09:10,3827,34,,,,9393.93,0
21710060,11:10:05,11:10:05,3828,35,,,,9644.14,0
21710060,11:11:30,11:11:30,2125,36,,,,9951.79,0
21710060,11:12:36,11:12:36,9836,37,,,,10283.61,0
21710060,11:13:24,11:13:24,2512,38,,,,10478.4,0
21710060,11:14:19,11:14:19,2513,39,,,,10715.08,0
21710060,11:15:15,11:15:15,2514,40,,,,10917.44,0
21710060,11:16:00,11:16:00,2515,41,,,,11094.28,
21710060,11:16:37,11:16:37,2516,42,,,,11312.52,0
21710060,11:17:23,11:17:23,2517,43,,,,11602.02,0
21710060,11:18:06,11:18:06,2518,44,,,,11836.32,0
21710060,11:18:46,11:18:46,8203,45,,,,12075.52,0
21710060,11:19:53,11:19:53,2520,46,,,,12354.78,0
21710060,11:20:33,11:20:33,2521,47,,,,12565.07,0
21710060,11:21:12,11:21:12,2437,48,,,,12818.47,0
21710060,11:22:22,11:22:22,2438,49,,,,13224.5,0
21710060,11:22:29,11:22:29,2439,50,,,,13228.2,0
21710060,11:23:10,11:23:10,2440,51,,,,13418.56,0
21710060,11:23:58,11:23:58,2441,52,,,,13654.05,0
21710060,11:24:22,11:24:22,2442,53,,,,13784.01,0
21710060,11:24:51,11:24:51,2443,54,,,,13928.21,0
21710060,11:25:50,11:25:50,2444,55,,,,14205.24,0
21710060,11:27:00,11:27:00,2445,56,,,,14677.4,
21710060,11:28:13,11:28:13,2446,57,,,,14968.56,0
21710060,11:29:20,11:29:20,91,58,,,,15174.99,0
21710060,11:34:00,11:34:00,10160,59,,1,,16344.1,
21710100,10:32:00,10:32:00,10047,1,,,1,0,
21710100,10:34:24,10:34:24,9449,2,,,,527.41,0
21710100,10:37:36,10:37:36,2659,3,,,,1149.11,0
21710100,10:39:00,10:39:00,9868,4,,,,1413.15,
21710100,10:39:57,10:39:57,441,5,,,,1641.55,0
21710100,10:40:36,10:40:36,442,6,,,,1810.22,0
21710100,10:41:18,10:41:18,443,7,,,,1990.2,0
21710100,10:42:33,10:42:33,2308,8,,,,2223.97,0
21710100,10:43:21,10:43:21,2309,9,,,,2422.91,0
21710100,10:44:27,10:44:27,2310,10,,,,2652.53,0
21710100,10:44:57,10:44:57,2311,11,,,,2771.71,0
21710100,10:46:03,10:46:03,2312,12,,,,3014.06,0
21710100,10:47:09,10:47:09,2313,13,,,,3277.26,0
21710100,10:48:03,10:48:03,3815,14,,,,3453.02,0
21710100,10:48:57,10:48:57,3816,15,,,,3628.37,0
21710100,10:49:36,10:49:36,10481,16,,,,3758.78,0
21710100,10:50:27,10:50:27,2319,17,,,,3978.41,0
21710100,10:51:39,10:51:39,2321,18,,,,4273.6,0
21710100,10:53:00,10:53:00,10027,19,,,,4641.8,
21710100,10:55:18,10:55:18,10525,20,,,,5256.75,0
21710100,10:55:55,10:55:55,3819,21,,,,5437.09,0
21710100,10:57:03,10:57:03,3820,22,,,,5705.82,0
21710100,10:58:06,10:58:06,3821,23,,,,6029.77,0
21710100,10:58:51,10:58:51,3822,24,,,,6224.69,0
21710100,10:59:41,10:59:41,7730,25,,,,6521,0
21710100,11:00:21,11:00:21,2541,26,,,,6702.36,0
21710100,11:01:02,11:01:02,9036,27,,,,6891.07,0
21710100,11:03:00,11:03:00,9945,28,,,,7564.45,
21710100,11:05:14,11:05:14,2608,29,,,,8364.99,0
21710100,11:05:36,11:05:36,8338,30,,,,8486.66,0
21710100,11:06:18,11:06:18,3824,31,,,,8667.37,0
21710100,11:07:34,11:07:34,3825,32,,,,9029.76,0
21710100,11:08:25,11:08:25,3826,33,,,,9220.19,0
21710100,11:09:10,11:09:10,3827,34,,,,9393.93,0
21710100,11:10:05,11:10:05,3828,35,,,,9644.14,0
21710100,11:11:30,11:11:30,2125,36,,,,9951.79,0
21710100,11:12:36,11:12:36,9836,37,,,,10283.61,0
21710100,11:13:24,11:13:24,2512,38,,,,10478.4,0
21710100,11:14:19,11:14:19,2513,39,,,,10715.08,0
21710100,11:15:15,11:15:15,2514,40,,,,10917.44,0
21710100,11:16:00,11:16:00,2515,41,,,,11094.28,
21710100,11:16:37,11:16:37,2516,42,,,,11312.52,0
21710100,11:17:23,11:17:23,2517,43,,,,11602.02,0
21710100,11:18:06,11:18:06,2518,44,,,,11836.32,0
21710100,11:18:46,11:18:46,8203,45,,,,12075.52,0
21710100,11:19:53,11:19:53,2520,46,,,,12354.78,0
21710100,11:20:33,11:20:33,2521,47,,,,12565.07,0
21710100,11:21:12,11:21:12,2437,48,,,,12818.47,0
21710100,11:22:22,11:22:22,2438,49,,,,13224.5,0
21710100,11:22:29,11:22:29,2439,50,,,,13228.2,0
21710100,11:23:10,11:23:10,2440,51,,,,13418.56,0
21710100,11:23:58,11:23:58,2441,52,,,,13654.05,0
21710100,11:24:22,11:24:22,2442,53,,,,13784.01,0
21710100,11:24:51,11:24:51,2443,54,,,,13928.21,0
21710100,11:25:50,11:25:50,2444,55,,,,14205.24,0
21710100,11:27:00,11:27:00,2445,56,,,,14677.4,
21710100,11:28:13,11:28:13,2446,57,,,,14968.56,0
21710100,11:29:20,11:29:20,91,58,,,,15174.99,0
21710100,11:34:00,11:34:00,10160,59,,1,,16344.1,
21710110,10:32:00,10:32:00,10047,1,,,1,0,
21710110,10:34:24,10:34:24,9449,2,,,,527.41,0
21710110,10:37:36,10:37:36,2659,3,,,,1149.11,0
21710110,10:39:00,10:39:00,9868,4,,,,1413.15,
21710110,10:39:57,10:39:57,441,5,,,,1641.55,0
21710110,10:40:36,10:40:36,442,6,,,,1810.22,0
21710110,10:41:18,10:41:18,443,7,,,,1990.2,0
21710110,10:42:33,10:42:33,2308,8,,,,2223.97,0
21710110,10:43:21,10:43:21,2309,9,,,,2422.91,0
21710110,10:44:27,10:44:27,2310,10,,,,2652.53,0
21710110,10:44:57,10:44:57,2311,11,,,,2771.71,0
21710110,10:46:03,10:46:03,2312,12,,,,3014.06,0
21710110,10:47:09,10:47:09,2313,13,,,,3277.26,0
21710110,10:48:03,10:48:03,3815,14,,,,3453.02,0
21710110,10:48:57,10:48:57,3816,15,,,,3628.37,0
21710110,10:49:36,10:49:36,10481,16,,,,3758.78,0
21710110,10:50:27,10:50:27,2319,17,,,,3978.41,0
21710110,10:51:39,10:51:39,2321,18,,,,4273.6,0
21710110,10:53:00,10:53:00,10027,19,,,,4641.8,
21710110,10:55:18,10:55:18,10525,20,,,,5256.75,0
21710110,10:55:55,10:55:55,3819,21,,,,5437.09,0
21710110,10:57:03,10:57:03,3820,22,,,,5705.82,0
21710110,10:58:06,10:58:06,3821,23,,,,6029.77,0
21710110,10:58:51,10:58:51,3822,24,,,,6224.69,0
21710110,10:59:41,10:59:41,7730,25,,,,6521,0
21710110,11:00:21,11:00:21,2541,26,,,,6702.36,0
21710110,11:01:02,11:01:02,9036,27,,,,6891.07,0
21710110,11:03:00,11:03:00,9945,28,,,,7564.45,
21710110,11:05:14,11:05:14,2608,29,,,,8364.99,0
21710110,11:05:36,11:05:36,8338,30,,,,8486.66,0
21710110,11:06:18,11:06:18,3824,31,,,,8667.37,0
21710110,11:07:34,11:07:34,3825,32,,,,9029.76,0
21710110,11:08:25,11:08:25,3826,33,,,,9220.19,0
21710110,11:09:10,11:09:10,3827,34,,,,9393.93,0
21710110,11:10:05,11:10:05,3828,35,,,,9644.14,0
21710110,11:11:30,11:11:30,2125,36,,,,9951.79,0
21710110,11:12:36,11:12:36,9836,37,,,,10283.61,0
21710110,11:13:24,11:13:24,2512,38,,,,10478.4,0
21710110,11:14:19,11:14:19,2513,39,,,,10715.08,0
21710110,11:15:15,11:15:15,2514,40,,,,10917.44,0
21710110,11:16:00,11:16:00,2515,41,,,,11094.28,
21710110,11:16:37,11:16:37,2516,42,,,,11312.52,0
21710110,11:17:23,11:17:23,2517,43,,,,11602.02,0
21710110,11:18:06,11:18:06,2518,44,,,,11836.32,0
21710110,11:18:46,11:18:46,8203,45,,,,12075.52,0
21710110,11:19:53,11:19:53,2520,46,,,,12354.78,0
21710110,11:20:33,11:20:33,2521,47,,,,12565.07,0
21710110,11:21:12,11:21:12,2437,48,,,,12818.47,0
21710110,11:22:22,11:22:22,2438,49,,,,13224.5,0
21710110,11:22:29,11:22:29,2439,50,,,,13228.2,0
21710110,11:23:10,11:23:10,2440,51,,,,13418.56,0
21710110,11:23:58,11:23:58,2441,52,,,,13654.05,0
21710110,11:24:22,11:24:22,2442,53,,,,13784.01,0
21710110,11:24:51,11:24:51,2443,54,,,,13928.21,0
21710110,11:25:50,11:25:50,2444,55,,,,14205.24,0
21710110,11:27:00,11:27:00,2445,56,,,,14677.4,
21710110,11:28:13,11:28:13,2446,57,,,,14968.56,0
21710110,11:29:20,11:29:20,91,58,,,,15174.99,0
21710110,11:34:00,11:34:00,10160,59,,1,,16344.1,
21781020,14:03:00,14:03:00,10047,1,,,1,0,
21781020,14:05:24,14:05:24,9449,2,,,,527.41,0
21781020,14:08:36,14:08:36,2659,3,,,,1149.11,0
21781020,14:10:00,14:10:00,9868,4,,,,1413.15,
21781020,14:11:01,14:11:01,441,5,,,,1641.55,0
21781020,14:11:42,14:11:42,442,6,,,,1810.22,0
21781020,14:12:27,14:12:27,443,7,,,,1990.2,0
21781020,14:13:48,14:13:48,2308,8,,,,2223.97,0
21781020,14:14:39,14:14:39,2309,9,,,,2422.91,0
21781020,14:15:50,14:15:50,2310,10,,,,2652.53,0
21781020,14:16:22,14:16:22,2311,11,,,,2771.71,0
21781020,14:17:33,14:17:33,2312,12,,,,3014.06,0
21781020,14:18:43,14:18:43,2313,13,,,,3277.26,0
21781020,14:19:41,14:19:41,3815,14,,,,3453.02,0
21781020,14:20:39,14:20:39,3816,15,,,,3628.37,0
21781020,14:21:21,14:21:21,10481,16,,,,3758.78,0
21781020,14:22:16,14:22:16,2319,17,,,,3978.41,0
21781020,14:23:33,14:23:33,2321,18,,,,4273.6,0
21781020,14:25:00,14:25:00,10027,19,,,,4641.8,
21781020,14:27:31,14:27:31,10525,20,,,,5256.75,0
21781020,14:28:13,14:28:13,3819,21,,,,5437.09,0
21781020,14:29:27,14:29:27,3820,22,,,,5705.82,0
21781020,14:30:36,14:30:36,3821,23,,,,6029.77,0
21781020,14:31:26,14:31:26,3822,24,,,,6224.69,0
21781020,14:32:21,14:32:21,7730,25,,,,6521,0
21781020,14:33:06,14:33:06,2541,26,,,,6702.36,0
21781020,14:33:50,14:33:50,9036,27,,,,6891.07,0
21781020,14:36:00,14:36:00,9945,28,,,,7564.45,
21781020,14:38:14,14:38:14,2608,29,,,,8364.99,0
21781020,14:38:36,14:38:36,8338,30,,,,8486.66,0
21781020,14:39:18,14:39:18,3824,31,,,,8667.37,0
21781020,14:40:34,14:40:34,3825,32,,,,9029.76,0
21781020,14:41:25,14:41:25,3826,33,,,,9220.19,0
21781020,14:42:10,14:42:10,3827,34,,,,9393.93,0
21781020,14:43:05,14:43:05,3828,35,,,,9644.14,0
21781020,14:44:30,14:44:30,2125,36,,,,9951.79,0
21781020,14:45:36,14:45:36,9836,37,,,,10283.61,0
21781020,14:46:24,14:46:24,2512,38,,,,10478.4,0
21781020,14:47:19,14:47:19,2513,39,,,,10715.08,0
21781020,14:48:15,14:48:15,2514,40,,,,10917.44,0
21781020,14:49:00,14:49:00,2515,41,,,,11094.28,
21781020,14:49:40,14:49:40,2516,42,,,,11312.52,0
21781020,14:50:30,14:50:30,2517,43,,,,11602.02,0
21781020,14:51:18,14:51:18,2518,44,,,,11836.32,0
21781020,14:52:01,14:52:01,8203,45,,,,12075.52,0
21781020,14:53:15,14:53:15,2520,46,,,,12354.78,0
21781020,14:53:58,14:53:58,2521,47,,,,12565.07,0
21781020,14:54:40,14:54:40,2437,48,,,,12818.47,0
21781020,14:55:57,14:55:57,2438,49,,,,13224.5,0
21781020,14:56:04,14:56:04,2439,50,,,,13228.2,0
21781020,14:56:49,14:56:49,2440,51,,,,13418.56,0
21781020,14:57:42,14:57:42,2441,52,,,,13654.05,0
21781020,14:58:08,14:58:08,2442,53,,,,13784.01,0
21781020,14:58:39,14:58:39,2443,54,,,,13928.21,0
21781020,14:59:43,14:59:43,2444,55,,,,14205.24,0
21781020,15:01:00,15:01:00,2445,56,,,,14677.4,
21781020,15:02:34,15:02:34,2446,57,,,,14968.56,0
21781020,15:04:00,15:04:00,91,58,,,,15174.99,0
21781020,15:10:00,15:10:00,10160,59,,1,,16344.1,
21781030,14:03:00,14:03:00,10047,1,,,1,0,
21781030,14:05:24,14:05:24,9449,2,,,,527.41,0
21781030,14:08:36,14:08:36,2659,3,,,,1149.11,0
21781030,14:10:00,14:10:00,9868,4,,,,1413.15,
21781030,14:11:01,14:11:01,441,5,,,,1641.55,0
21781030,14:11:42,14:11:42,442,6,,,,1810.22,0
21781030,14:12:27,14:12:27,443,7,,,,1990.2,0
21781030,14:13:48,14:13:48,2308,8,,,,2223.97,0
21781030,14:14:39,14:14:39,2309,9,,,,2422.91,0
21781030,14:15:50,14:15:50,2310,10,,,,2652.53,0
21781030,14:16:22,14:16:22,2311,11,,,,2771.71,0
21781030,14:17:33,14:17:33,2312,12,,,,3014.06,0
21781030,14:18:43,14:18:43,2313,13,,,,3277.26,0
21781030,14:19:41,14:19:41,3815,14,,,,3453.02,0
21781030,14:20:39,14:20:39,3816,15,,,,3628.37,0
21781030,14:21:21,14:21:21,10481,16,,,,3758.78,0
21781030,14:22:16,14:22:16,2319,17,,,,3978.41,0
21781030,14:23:33,14:23:33,2321,18,,,,4273.6,0
21781030,14:25:00,14:25:00,10027,19,,,,4641.8,
21781030,14:27:31,14:27:31,10525,20,,,,5256.75,0
21781030,14:28:13,14:28:13,3819,21,,,,5437.09,0
21781030,14:29:27,14:29:27,3820,22,,,,5705.82,0
21781030,14:30:36,14:30:36,3821,23,,,,6029.77,0
21781030,14:31:26,14:31:26,3822,24,,,,6224.69,0
21781030,14:32:21,14:32:21,7730,25,,,,6521,0
21781030,14:33:06,14:33:06,2541,26,,,,6702.36,0
21781030,14:33:50,14:33:50,9036,27,,,,6891.07,0
21781030,14:36:00,14:36:00,9945,28,,,,7564.45,
21781030,14:38:14,14:38:14,2608,29,,,,8364.99,0
21781030,14:38:36,14:38:36,8338,30,,,,8486.66,0
21781030,14:39:18,14:39:18,3824,31,,,,8667.37,0
21781030,14:40:34,14:40:34,3825,32,,,,9029.76,0
21781030,14:41:25,14:41:25,3826,33,,,,9220.19,0
21781030,14:42:10,14:42:10,3827,34,,,,9393.93,0
21781030,14:43:05,14:43:05,3828,35,,,,9644.14,0
21781030,14:44:30,14:44:30,2125,36,,,,9951.79,0
21781030,14:45:36,14:45:36,9836,37,,,,10283.61,0
21781030,14:46:24,14:46:24,2512,38,,,,10478.4,0
21781030,14:47:19,14:47:19,2513,39,,,,10715.08,0
21781030,14:48:15,14:48:15,2514,40,,,,10917.44,0
21781030,14:49:00,14:49:00,2515,41,,,,11094.28,
21781030,14:49:40,14:49:40,2516,42,,,,11312.52,0
21781030,14:50:30,14:50:30,2517,43,,,,11602.02,0
21781030,14:51:18,14:51:18,2518,44,,,,11836.32,0
21781030,14:52:01,14:52:01,8203,45,,,,12075.52,0
21781030,14:53:15,14:53:15,2520,46,,,,12354.78,0
21781030,14:53:58,14:53:58,2521,47,,,,12565.07,0
21781030,14:54:40,14:54:40,2437,48,,,,12818.47,0
21781030,14:55:57,14:55:57,2438,49,,,,13224.5,0
21781030,14:56:04,14:56:04,2439,50,,,,13228.2,0
21781030,14:56:49,14:56:49,2440,51,,,,13418.56,0
21781030,14:57:42,14:57:42,2441,52,,,,13654.05,0
21781030,14:58:08,14:58:08,2442,53,,,,13784.01,0
21781030,14:58:39,14:58:39,2443,54,,,,13928.21,0
21781030,14:59:43,14:59:43,2444,55,,,,14205.24,0
21781030,15:01:00,15:01:00,2445,56,,,,14677.4,
21781030,15:02:34,15:02:34,2446,57,,,,14968.56,0
21781030,15:04:00,15:04:00,91,58,,,,15174.99,0
21781030,15:10:00,15:10:00,10160,59,,1,,16344.1,
21781040,14:03:00,14:03:00,10047,1,,,1,0,
21781040,14:05:24,14:05:24,9449,2,,,,527.41,0
21781040,14:08:36,14:08:36,2659,3,,,,1149.11,0
21781040,14:10:00,14:10:00,9868,4,,,,1413.15,
21781040,14:11:01,14:11:01,441,5,,,,1641.55,0
21781040,14:11:42,14:11:42,442,6,,,,1810.22,0
21781040,14:12:27,14:12:27,443,7,,,,1990.2,0
21781040,14:13:48,14:13:48,2308,8,,,,2223.97,0
21781040,14:14:39,14:14:39,2309,9,,,,2422.91,0
21781040,14:15:50,14:15:50,2310,10,,,,2652.53,0
21781040,14:16:22,14:16:22,2311,11,,,,2771.71,0
21781040,14:17:33,14:17:33,2312,12,,,,3014.06,0
21781040,14:18:43,14:18:43,2313,13,,,,3277.26,0
21781040,14:19:41,14:19:41,3815,14,,,,3453.02,0
21781040,14:20:39,14:20:39,3816,15,,,,3628.37,0
21781040,14:21:21,14:21:21,10481,16,,,,3758.78,0
21781040,14:22:16,14:22:16,2319,17,,,,3978.41,0
21781040,14:23:33,14:23:33,2321,18,,,,4273.6,0
21781040,14:25:00,14:25:00,10027,19,,,,4641.8,
21781040,14:27:31,14:27:31,10525,20,,,,5256.75,0
21781040,14:28:13,14:28:13,3819,21,,,,5437.09,0
21781040,14:29:27,14:29:27,3820,22,,,,5705.82,0
21781040,14:30:36,14:30:36,3821,23,,,,6029.77,0
21781040,14:31:26,14:31:26,3822,24,,,,6224.69,0
21781040,14:32:21,14:32:21,7730,25,,,,6521,0
21781040,14:33:06,14:33:06,2541,26,,,,6702.36,0
21781040,14:33:50,14:33:50,9036,27,,,,6891.07,0
21781040,14:36:00,14:36:00,9945,28,,,,7564.45,
21781040,14:38:14,14:38:14,2608,29,,,,8364.99,0
21781040,14:38:36,14:38:36,8338,30,,,,8486.66,0
21781040,14:39:18,14:39:18,3824,31,,,,8667.37,0
21781040,14:40:34,14:40:34,3825,32,,,,9029.76,0
21781040,14:41:25,14:41:25,3826,33,,,,9220.19,0
21781040,14:42:10,14:42:10,3827,34,,,,9393.93,0
21781040,14:43:05,14:43:05,3828,35,,,,9644.14,0
21781040,14:44:30,14:44:30,2125,36,,,,9951.79,0
21781040,14:45:36,14:45:36,9836,37,,,,10283.61,0
21781040,14:46:24,14:46:24,2512,38,,,,10478.4,0
21781040,14:47:19,14:47:19,2513,39,,,,10715.08,0
21781040,14:48:15,14:48:15,2514,40,,,,10917.44,0
21781040,14:49:00,14:49:00,2515,41,,,,11094.28,
21781040,14:49:40,14:49:40,2516,42,,,,11312.52,0
21781040,14:50:30,14:50:30,2517,43,,,,11602.02,0
21781040,14:51:18,14:51:18,2518,44,,,,11836.32,0
21781040,14:52:01,14:52:01,8203,45,,,,12075.52,0
21781040,14:53:15,14:53:15,2520,46,,,,12354.78,0
21781040,14:53:58,14:53:58,2521,47,,,,12565.07,0
21781040,14:54:40,14:54:40,2437,48,,,,12818.47,0
21781040,14:55:57,14:55:57,2438,49,,,,13224.5,0
21781040,14:56:04,14:56:04,2439,50,,,,13228.2,0
21781040,14:56:49,14:56:49,2440,51,,,,13418.56,0
21781040,14:57:42,14:57:42,2441,52,,,,13654.05,0
21781040,14:58:08,14:58:08,2442,53,,,,13784.01,0
21781040,14:58:39,14:58:39,2443,54,,,,13928.21,0
21781040,14:59:43,14:59:43,2444,55,,,,14205.24,0
21781040,15:01:00,15:01:00,2445,56,,,,14677.4,
21781040,15:02:34,15:02:34,2446,57,,,,14968.56,0
21781040,15:04:00,15:04:00,91,58,,,,15174.99,0
21781040,15:10:00,15:10:00,10160,59,,1,,16344.1,
21781050,14:03:00,14:03:00,10047,1,,,1,0,
21781050,14:05:24,14:05:24,9449,2,,,,527.41,0
21781050,14:08:36,14:08:36,2659,3,,,,1149.11,0
21781050,14:10:00,14:10:00,9868,4,,,,1413.15,
21781050,14:11:01,14:11:01,441,5,,,,1641.55,0
21781050,14:11:42,14:11:42,442,6,,,,1810.22,0
21781050,14:12:27,14:12:27,443,7,,,,1990.2,0
21781050,14:13:48,14:13:48,2308,8,,,,2223.97,0
21781050,14:14:39,14:14:39,2309,9,,,,2422.91,0
21781050,14:15:50,14:15:50,2310,10,,,,2652.53,0
21781050,14:16:22,14:16:22,2311,11,,,,2771.71,0
21781050,14:17:33,14:17:33,2312,12,,,,3014.06,0
21781050,14:18:43,14:18:43,2313,13,,,,3277.26,0
21781050,14:19:41,14:19:41,3815,14,,,,3453.02,0
21781050,14:20:39,14:20:39,3816,15,,,,3628.37,0
21781050,14:21:21,14:21:21,10481,16,,,,3758.78,0
21781050,14:22:16,14:22:16,2319,17,,,,3978.41,0
21781050,14:23:33,14:23:33,2321,18,,,,4273.6,0
21781050,14:25:00,14:25:00,10027,19,,,,4641.8,
21781050,14:27:31,14:27:31,10525,20,,,,5256.75,0
21781050,14:28:13,14:28:13,3819,21,,,,5437.09,0
21781050,14:29:27,14:29:27,3820,22,,,,5705.82,0
21781050,14:30:36,14:30:36,3821,23,,,,6029.77,0
21781050,14:31:26,14:31:26,3822,24,,,,6224.69,0
21781050,14:32:21,14:32:21,7730,25,,,,6521,0
21781050,14:33:06,14:33:06,2541,26,,,,6702.36,0
21781050,14:33:50,14:33:50,9036,27,,,,6891.07,0
21781050,14:36:00,14:36:00,9945,28,,,,7564.45,
21781050,14:38:14,14:38:14,2608,29,,,,8364.99,0
21781050,14:38:36,14:38:36,8338,30,,,,8486.66,0
21781050,14:39:18,14:39:18,3824,31,,,,8667.37,0
21781050,14:40:34,14:40:34,3825,32,,,,9029.76,0
21781050,14:41:25,14:41:25,3826,33,,,,9220.19,0
21781050,14:42:10,14:42:10,3827,34,,,,9393.93,0
21781050,14:43:05,14:43:05,3828,35,,,,9644.14,0
21781050,14:44:30,14:44:30,2125,36,,,,9951.79,0
21781050,14:45:36,14:45:36,9836,37,,,,10283.61,0
21781050,14:46:24,14:46:24,2512,38,,,,10478.4,0
21781050,14:47:19,14:47:19,2513,39,,,,10715.08,0
21781050,14:48:15,14:48:15,2514,40,,,,10917.44,0
21781050,14:49:00,14:49:00,2515,41,,,,11094.28,
21781050,14:49:40,14:49:40,2516,42,,,,11312.52,0
21781050,14:50:30,14:50:30,2517,43,,,,11602.02,0
21781050,14:51:18,14:51:18,2518,44,,,,11836.32,0
21781050,14:52:01,14:52:01,8203,45,,,,12075.52,0
21781050,14:53:15,14:53:15,2520,46,,,,12354.78,0
21781050,14:53:58,14:53:58,2521,47,,,,12565.07,0
21781050,14:54:40,14:54:40,2437,48,,,,12818.47,0
21781050,14:55:57,14:55:57,2438,49,,,,13224.5,0
21781050,14:56:04,14:56:04,2439,50,,,,13228.2,0
21781050,14:56:49,14:56:49,2440,51,,,,13418.56,0
21781050,14:57:42,14:57:42,2441,52,,,,13654.05,0
21781050,14:58:08,14:58:08,2442,53,,,,13784.01,0
21781050,14:58:39,14:58:39,2443,54,,,,13928.21,0
21781050,14:59:43,14:59:43,2444,55,,,,14205.24,0
21781050,15:01:00,15:01:00,2445,56,,,,14677.4,
21781050,15:02:34,15:02:34,2446,57,,,,14968.56,0
21781050,15:04:00,15:04:00,91,58,,,,15174.99,0
21781050,15:10:00,15:10:00,10160,59,,1,,16344.1,
21781060,14:03:00,14:03:00,10047,1,,,1,0,
21781060,14:05:24,14:05:24,9449,2,,,,527.41,0
21781060,14:08:36,14:08:36,2659,3,,,,1149.11,0
21781060,14:10:00,14:10:00,9868,4,,,,1413.15,
21781060,14:11:01,14:11:01,441,5,,,,1641.55,0
21781060,14:11:42,14:11:42,442,6,,,,1810.22,0
21781060,14:12:27,14:12:27,443,7,,,,1990.2,0
21781060,14:13:48,14:13:48,2308,8,,,,2223.97,0
21781060,14:14:39,14:14:39,2309,9,,,,2422.91,0
21781060,14:15:50,14:15:50,2310,10,,,,2652.53,0
21781060,14:16:22,14:16:22,2311,11,,,,2771.71,0
21781060,14:17:33,14:17:33,2312,12,,,,3014.06,0
21781060,14:18:43,14:18:43,2313,13,,,,3277.26,0
21781060,14:19:41,14:19:41,3815,14,,,,3453.02,0
21781060,14:20:39,14:20:39,3816,15,,,,3628.37,0
21781060,14:21:21,14:21:21,10481,16,,,,3758.78,0
21781060,14:22:16,14:22:16,2319,17,,,,3978.41,0
21781060,14:23:33,14:23:33,2321,18,,,,4273.6,0
21781060,14:25:00,14:25:00,10027,19,,,,4641.8,
21781060,14:27:31,14:27:31,10525,20,,,,5256.75,0
21781060,14:28:13,14:28:13,3819,21,,,,5437.09,0
21781060,14:29:27,14:29:27,3820,22,,,,5705.82,0
21781060,14:30:36,14:30:36,3821,23,,,,6029.77,0
21781060,14:31:26,14:31:26,3822,24,,,,6224.69,0
21781060,14:32:21,14:32:21,7730,25,,,,6521,0
21781060,14:33:06,14:33:06,2541,26,,,,6702.36,0
21781060,14:33:50,14:33:50,9036,27,,,,6891.07,0
21781060,14:36:00,14:36:00,9945,28,,,,7564.45,
21781060,14:38:14,14:38:14,2608,29,,,,8364.99,0
21781060,14:38:36,14:38:36,8338,30,,,,8486.66,0
21781060,14:39:18,14:39:18,3824,31,,,,8667.37,0
21781060,14:40:34,14:40:34,3825,32,,,,9029.76,0
21781060,14:41:25,14:41:25,3826,33,,,,9220.19,0
21781060,14:42:10,14:42:10,3827,34,,,,9393.93,0
21781060,14:43:05,14:43:05,3828,35,,,,9644.14,0
21781060,14:44:30,14:44:30,2125,36,,,,9951.79,0
21781060,14:45:36,14:45:36,9836,37,,,,10283.61,0
21781060,14:46:24,14:46:24,2512,38,,,,10478.4,0
21781060,14:47:19,14:47:19,2513,39,,,,10715.08,0
21781060,14:48:15,14:48:15,2514,40,,,,10917.44,0
21781060,14:49:00,14:49:00,2515,41,,,,11094.28,
21781060,14:49:40,14:49:40,2516,42,,,,11312.52,0
21781060,14:50:30,14:50:30,2517,43,,,,11602.02,0
21781060,14:51:18,14:51:18,2518,44,,,,11836.32,0
21781060,14:52:01,14:52:01,8203,45,,,,12075.52,0
21781060,14:53:15,14:53:15,2520,46,,,,12354.78,0
21781060,14:53:58,14:53:58,2521,47,,,,12565.07,0
21781060,14:54:40,14:54:40,2437,48,,,,12818.47,0
21781060,14:55:57,14:55:57,2438,49,,,,13224.5,0
21781060,14:56:04,14:56:04,2439,50,,,,13228.2,0
21781060,14:56:49,14:56:49,2440,51,,,,13418.56,0
21781060,14:57:42,14:57:42,2441,52,,,,13654.05,0
21781060,14:58:08,14:58:08,2442,53,,,,13784.01,0
21781060,14:58:39,14:58:39,2443,54,,,,13928.21,0
21781060,14:59:43,14:59:43,2444,55,,,,14205.24,0
21781060,15:01:00,15:01:00,2445,56,,,,14677.4,
21781060,15:02:34,15:02:34,2446,57,,,,14968.56,0
21781060,15:04:00,15:04:00,91,58,,,,15174.99,0
21781060,15:10:00,15:10:00,10160,59,,1,,16344.1,
21781100,14:03:00,14:03:00,10047,1,,,1,0,
21781100,14:05:24,14:05:24,9449,2,,,,527.41,0
21781100,14:08:36,14:08:36,2659,3,,,,1149.11,0
21781100,14:10:00,14:10:00,9868,4,,,,1413.15,
21781100,14:11:01,14:11:01,441,5,,,,1641.55,0
21781100,14:11:42,14:11:42,442,6,,,,1810.22,0
21781100,14:12:27,14:12:27,443,7,,,,1990.2,0
21781100,14:13:48,14:13:48,2308,8,,,,2223.97,0
21781100,14:14:39,14:14:39,2309,9,,,,2422.91,0
21781100,14:15:50,14:15:50,2310,10,,,,2652.53,0
21781100,14:16:22,14:16:22,2311,11,,,,2771.71,0
21781100,14:17:33,14:17:33,2312,12,,,,3014.06,0
21781100,14:18:43,14:18:43,2313,13,,,,3277.26,0
21781100,14:19:41,14:19:41,3815,14,,,,3453.02,0
21781100,14:20:39,14:20:39,3816,15,,,,3628.37,0
21781100,14:21:21,14:21:21,10481,16,,,,3758.78,0
21781100,14:22:16,14:22:16,2319,17,,,,3978.41,0
21781100,14:23:33,14:23:33,2321,18,,,,4273.6,0
21781100,14:25:00,14:25:00,10027,19,,,,4641.8,
21781100,14:27:31,14:27:31,10525,20,,,,5256.75,0
21781100,14:28:13,14:28:13,3819,21,,,,5437.09,0
21781100,14:29:27,14:29:27,3820,22,,,,5705.82,0
21781100,14:30:36,14:30:36,3821,23,,,,6029.77,0
21781100,14:31:26,14:31:26,3822,24,,,,6224.69,0
21781100,14:32:21,14:32:21,7730,25,,,,6521,0
21781100,14:33:06,14:33:06,2541,26,,,,6702.36,0
21781100,14:33:50,14:33:50,9036,27,,,,6891.07,0
21781100,14:36:00,14:36:00,9945,28,,,,7564.45,
21781100,14:38:14,14:38:14,2608,29,,,,8364.99,0
21781100,14:38:36,14:38:36,8338,30,,,,8486.66,0
21781100,14:39:18,14:39:18,3824,31,,,,8667.37,0
21781100,14:40:34,14:40:34,3825,32,,,,9029.76,0
21781100,14:41:25,14:41:25,3826,33,,,,9220.19,0
21781100,14:42:10,14:42:10,3827,34,,,,9393.93,0
21781100,14:43:05,14:43:05,3828,35,,,,9644.14,0
21781100,14:44:30,14:44:30,2125,36,,,,9951.79,0
21781100,14:45:36,14:45:36,9836,37,,,,10283.61,0
21781100,14:46:24,14:46:24,2512,38,,,,10478.4,0
21781100,14:47:19,14:47:19,2513,39,,,,10715.08,0
21781100,14:48:15,14:48:15,2514,40,,,,10917.44,0
21781100,14:49:00,14:49:00,2515,41,,,,11094.28,
21781100,14:49:40,14:49:40,2516,42,,,,11312.52,0
21781100,14:50:30,14:50:30,2517,43,,,,11602.02,0
21781100,14:51:18,14:51:18,2518,44,,,,11836.32,0
21781100,14:52:01,14:52:01,8203,45,,,,12075.52,0
21781100,14:53:15,14:53:15,2520,46,,,,12354.78,0
21781100,14:53:58,14:53:58,2521,47,,,,12565.07,0
21781100,14:54:40,14:54:40,2437,48,,,,12818.47,0
21781100,14:55:57,14:55:57,2438,49,,,,13224.5,0
21781100,14:56:04,14:56:04,2439,50,,,,13228.2,0
21781100,14:56:49,14:56:49,2440,51,,,,13418.56,0
21781100,14:57:42,14:57:42,2441,52,,,,13654.05,0
21781100,14:58:08,14:58:08,2442,53,,,,13784.01,0
21781100,14:58:39,14:58:39,2443,54,,,,13928.21,0
21781100,14:59:43,14:59:43,2444,55,,,,14205.24,0
21781100,15:01:00,15:01:00,2445,56,,,,14677.4,
21781100,15:02:34,15:02:34,2446,57,,,,14968.56,0
21781100,15:04:00,15:04:00,91,58,,,,15174.99,0
21781100,15:10:00,15:10:00,10160,59,,1,,16344.1,
21781110,14:03:00,14:03:00,10047,1,,,1,0,
21781110,14:05:24,14:05:24,9449,2,,,,527.41,0
21781110,14:08:36,14:08:36,2659,3,,,,1149.11,0
21781110,14:10:00,14:10:00,9868,4,,,,1413.15,
21781110,14:11:01,14:11:01,441,5,,,,1641.55,0
21781110,14:11:42,14:11:42,442,6,,,,1810.22,0
21781110,14:12:27,14:12:27,443,7,,,,1990.2,0
21781110,14:13:48,14:13:48,2308,8,,,,2223.97,0
21781110,14:14:39,14:14:39,2309,9,,,,2422.91,0
21781110,14:15:50,14:15:50,2310,10,,,,2652.53,0
21781110,14:16:22,14:16:22,2311,11,,,,2771.71,0
21781110,14:17:33,14:17:33,2312,12,,,,3014.06,0
21781110,14:18:43,14:18:43,2313,13,,,,3277.26,0
21781110,14:19:41,14:19:41,3815,14,,,,3453.02,0
21781110,14:20:39,14:20:39,3816,15,,,,3628.37,0
21781110,14:21:21,14:21:21,10481,16,,,,3758.78,0
21781110,14:22:16,14:22:16,2319,17,,,,3978.41,0
21781110,14:23:33,14:23:33,2321,18,,,,4273.6,0
21781110,14:25:00,14:25:00,10027,19,,,,4641.8,
21781110,14:27:31,14:27:31,10525,20,,,,5256.75,0
21781110,14:28:13,14:28:13,3819,21,,,,5437.09,0
21781110,14:29:27,14:29:27,3820,22,,,,5705.82,0
21781110,14:30:36,14:30:36,3821,23,,,,6029.77,0
21781110,14:31:26,14:31:26,3822,24,,,,6224.69,0
21781110,14:32:21,14:32:21,7730,25,,,,6521,0
21781110,14:33:06,14:33:06,2541,26,,,,6702.36,0
21781110,14:33:50,14:33:50,9036,27,,,,6891.07,0
21781110,14:36:00,14:36:00,9945,28,,,,7564.45,
21781110,14:38:14,14:38:14,2608,29,,,,8364.99,0
21781110,14:38:36,14:38:36,8338,30,,,,8486.66,0
21781110,14:39:18,14:39:18,3824,31,,,,8667.37,0
21781110,14:40:34,14:40:34,3825,32,,,,9029.76,0
21781110,14:41:25,14:41:25,3826,33,,,,9220.19,0
21781110,14:42:10,14:42:10,3827,34,,,,9393.93,0
21781110,14:43:05,14:43:05,3828,35,,,,9644.14,0
21781110,14:44:30,14:44:30,2125,36,,,,9951.79,0
21781110,14:45:36,14:45:36,9836,37,,,,10283.61,0
21781110,14:46:24,14:46:24,2512,38,,,,10478.4,0
21781110,14:47:19,14:47:19,2513,39,,,,10715.08,0
21781110,14:48:15,14:48:15,2514,40,,,,10917.44,0
21781110,14:49:00,14:49:00,2515,41,,,,11094.28,
21781110,14:49:40,14:49:40,2516,42,,,,11312.52,0
21781110,14:50:30,14:50:30,2517,43,,,,11602.02,0
21781110,14:51:18,14:51:18,2518,44,,,,11836.32,0
21781110,14:52:01,14:52:01,8203,45,,,,12075.52,0
21781110,14:53:15,14:53:15,2520,46,,,,12354.78,0
21781110,14:53:58,14:53:58,2521,47,,,,12565.07,0
21781110,14:54:40,14:54:40,2437,48,,,,12818.47,0
21781110,14:55:57,14:55:57,2438,49,,,,13224.5,0
21781110,14:56:04,14:56:04,2439,50,,,,13228.2,0
21781110,14:56:49,14:56:49,2440,51,,,,13418.56,0
21781110,14:57:42,14:57:42,2441,52,,,,13654.05,0
21781110,14:58:08,14:58:08,2442,53,,,,13784.01,0
21781110,14:58:39,14:58:39,2443,54,,,,13928.21,0
21781110,14:59:43,14:59:43,2444,55,,,,14205.24,0
21781110,15:01:00,15:01:00,2445,56,,,,14677.4,
21781110,15:02:34,15:02:34,2446,57,,,,14968.56,0
21781110,15:04:00,15:04:00,91,58,,,,15174.99,0
21781110,15:10:00,15:10:00,10160,59,,1,,16344.1,
21960010,19:45:00,19:45:00,10047,1,,,1,0,
21960010,19:47:03,19:47:03,9449,2,,,,527.41,0
21960010,19:49:48,19:49:48,2659,3,,,,1149.11,0
21960010,19:51:00,19:51:00,9868,4,,,,1413.15,
21960010,19:51:48,19:51:48,441,5,,,,1641.55,0
21960010,19:52:22,19:52:22,442,6,,,,1810.22,0
21960010,19:52:58,19:52:58,443,7,,,,1990.2,0
21960010,19:54:02,19:54:02,2308,8,,,,2223.97,0
21960010,19:54:43,19:54:43,2309,9,,,,2422.91,0
21960010,19:55:40,19:55:40,2310,10,,,,2652.53,0
21960010,19:56:06,19:56:06,2311,11,,,,2771.71,0
21960010,19:57:02,19:57:02,2312,12,,,,3014.06,0
21960010,19:57:59,19:57:59,2313,13,,,,3277.26,0
21960010,19:58:45,19:58:45,3815,14,,,,3453.02,0
21960010,19:59:31,19:59:31,3816,15,,,,3628.37,0
21960010,20:00:05,20:00:05,10481,16,,,,3758.78,0
21960010,20:00:48,20:00:48,2319,17,,,,3978.41,0
21960010,20:01:50,20:01:50,2321,18,,,,4273.6,0
21960010,20:03:00,20:03:00,10027,19,,,,4641.8,
21960010,20:05:31,20:05:31,10525,20,,,,5256.75,0
21960010,20:06:13,20:06:13,3819,21,,,,5437.09,0
21960010,20:07:27,20:07:27,3820,22,,,,5705.82,0
21960010,20:08:36,20:08:36,3821,23,,,,6029.77,0
21960010,20:09:26,20:09:26,3822,24,,,,6224.69,0
21960010,20:10:21,20:10:21,7730,25,,,,6521,0
21960010,20:11:06,20:11:06,2541,26,,,,6702.36,0
21960010,20:11:50,20:11:50,9036,27,,,,6891.07,0
21960010,20:14:00,20:14:00,9945,28,,,,7564.45,
21960010,20:15:02,20:15:02,2608,29,,,,8364.99,0
21960010,20:15:12,20:15:12,8338,30,,,,8486.66,0
21960010,20:15:31,20:15:31,3824,31,,,,8667.37,0
21960010,20:16:06,20:16:06,3825,32,,,,9029.76,0
21960010,20:16:30,20:16:30,3826,33,,,,9220.19,0
21960010,20:16:50,20:16:50,3827,34,,,,9393.93,0
21960010,20:17:16,20:17:16,3828,35,,,,9644.14,0
21960010,20:17:55,20:17:55,2125,36,,,,9951.79,0
21960010,20:18:26,20:18:26,9836,37,,,,10283.61,0
21960010,20:18:48,20:18:48,2512,38,,,,10478.4,0
21960010,20:19:13,20:19:13,2513,39,,,,10715.08,0
21960010,20:19:39,20:19:39,2514,40,,,,10917.44,0
21960010,20:20:00,20:20:00,2515,41,,,,11094.28,
21960010,20:20:37,20:20:37,2516,42,,,,11312.52,0
21960010,20:21:23,20:21:23,2517,43,,,,11602.02,0
21960010,20:22:06,20:22:06,2518,44,,,,11836.32,0
21960010,20:22:46,20:22:46,8203,45,,,,12075.52,0
21960010,20:23:53,20:23:53,2520,46,,,,12354.78,0
21960010,20:24:33,20:24:33,2521,47,,,,12565.07,0
21960010,20:25:12,20:25:12,2437,48,,,,12818.47,0
21960010,20:26:22,20:26:22,2438,49,,,,13224.5,0
21960010,20:26:29,20:26:29,2439,50,,,,13228.2,0
21960010,20:27:10,20:27:10,2440,51,,,,13418.56,0
21960010,20:27:58,20:27:58,2441,52,,,,13654.05,0
21960010,20:28:22,20:28:22,2442,53,,,,13784.01,0
21960010,20:28:51,20:28:51,2443,54,,,,13928.21,0
21960010,20:29:50,20:29:50,2444,55,,,,14205.24,0
21960010,20:31:00,20:31:00,2445,56,,,,14677.4,
21960010,20:31:52,20:31:52,2446,57,,,,14968.56,0
21960010,20:32:40,20:32:40,91,58,,,,15174.99,0
21960010,20:36:00,20:36:00,10160,59,,1,,16344.1,
21960080,19:45:00,19:45:00,10047,1,,,1,0,
21960080,19:47:03,19:47:03,9449,2,,,,527.41,0
21960080,19:49:48,19:49:48,2659,3,,,,1149.11,0
21960080,19:51:00,19:51:00,9868,4,,,,1413.15,
21960080,19:51:48,19:51:48,441,5,,,,1641.55,0
21960080,19:52:22,19:52:22,442,6,,,,1810.22,0
21960080,19:52:58,19:52:58,443,7,,,,1990.2,0
21960080,19:54:02,19:54:02,2308,8,,,,2223.97,0
21960080,19:54:43,19:54:43,2309,9,,,,2422.91,0
21960080,19:55:40,19:55:40,2310,10,,,,2652.53,0
21960080,19:56:06,19:56:06,2311,11,,,,2771.71,0
21960080,19:57:02,19:57:02,2312,12,,,,3014.06,0
21960080,19:57:59,19:57:59,2313,13,,,,3277.26,0
21960080,19:58:45,19:58:45,3815,14,,,,3453.02,0
21960080,19:59:31,19:59:31,3816,15,,,,3628.37,0
21960080,20:00:05,20:00:05,10481,16,,,,3758.78,0
21960080,20:00:48,20:00:48,2319,17,,,,3978.41,0
21960080,20:01:50,20:01:50,2321,18,,,,4273.6,0
21960080,20:03:00,20:03:00,10027,19,,,,4641.8,
21960080,20:05:31,20:05:31,10525,20,,,,5256.75,0
21960080,20:06:13,20:06:13,3819,21,,,,5437.09,0
21960080,20:07:27,20:07:27,3820,22,,,,5705.82,0
21960080,20:08:36,20:08:36,3821,23,,,,6029.77,0
21960080,20:09:26,20:09:26,3822,24,,,,6224.69,0
21960080,20:10:21,20:10:21,7730,25,,,,6521,0
21960080,20:11:06,20:11:06,2541,26,,,,6702.36,0
21960080,20:11:50,20:11:50,9036,27,,,,6891.07,0
21960080,20:14:00,20:14:00,9945,28,,,,7564.45,
21960080,20:15:02,20:15:02,2608,29,,,,8364.99,0
21960080,20:15:12,20:15:12,8338,30,,,,8486.66,0
21960080,20:15:31,20:15:31,3824,31,,,,8667.37,0
21960080,20:16:06,20:16:06,3825,32,,,,9029.76,0
21960080,20:16:30,20:16:30,3826,33,,,,9220.19,0
21960080,20:16:50,20:16:50,3827,34,,,,9393.93,0
21960080,20:17:16,20:17:16,3828,35,,,,9644.14,0
21960080,20:17:55,20:17:55,2125,36,,,,9951.79,0
21960080,20:18:26,20:18:26,9836,37,,,,10283.61,0
21960080,20:18:48,20:18:48,2512,38,,,,10478.4,0
21960080,20:19:13,20:19:13,2513,39,,,,10715.08,0
21960080,20:19:39,20:19:39,2514,40,,,,10917.44,0
21960080,20:20:00,20:20:00,2515,41,,,,11094.28,
21960080,20:20:37,20:20:37,2516,42,,,,11312.52,0
21960080,20:21:23,20:21:23,2517,43,,,,11602.02,0
21960080,20:22:06,20:22:06,2518,44,,,,11836.32,0
21960080,20:22:46,20:22:46,8203,45,,,,12075.52,0
21960080,20:23:53,20:23:53,2520,46,,,,12354.78,0
21960080,20:24:33,20:24:33,2521,47,,,,12565.07,0
21960080,20:25:12,20:25:12,2437,48,,,,12818.47,0
21960080,20:26:22,20:26:22,2438,49,,,,13224.5,0
21960080,20:26:29,20:26:29,2439,50,,,,13228.2,0
21960080,20:27:10,20:27:10,2440,51,,,,13418.56,0
21960080,20:27:58,20:27:58,2441,52,,,,13654.05,0
21960080,20:28:22,20:28:22,2442,53,,,,13784.01,0
21960080,20:28:51,20:28:51,2443,54,,,,13928.21,0
21960080,20:29:50,20:29:50,2444,55,,,,14205.24,0
21960080,20:31:00,20:31:00,2445,56,,,,14677.4,
21960080,20:31:52,20:31:52,2446,57,,,,14968.56,0
21960080,20:32:40,20:32:40,91,58,,,,15174.99,0
21960080,20:36:00,20:36:00,10160,59,,1,,16344.1,
22145020,12:04:00,12:04:00,10047,1,,,1,0,
22145020,12:06:24,12:06:24,9449,2,,,,527.41,0
22145020,12:09:36,12:09:36,2659,3,,,,1149.11,0
22145020,12:11:00,12:11:00,9868,4,,,,1413.15,
22145020,12:12:01,12:12:01,441,5,,,,1641.55,0
22145020,12:12:42,12:12:42,442,6,,,,1810.22,0
22145020,12:13:27,12:13:27,443,7,,,,1990.2,0
22145020,12:14:48,12:14:48,2308,8,,,,2223.97,0
22145020,12:15:39,12:15:39,2309,9,,,,2422.91,0
22145020,12:16:50,12:16:50,2310,10,,,,2652.53,0
22145020,12:17:22,12:17:22,2311,11,,,,2771.71,0
22145020,12:18:33,12:18:33,2312,12,,,,3014.06,0
22145020,12:19:43,12:19:43,2313,13,,,,3277.26,0
22145020,12:20:41,12:20:41,3815,14,,,,3453.02,0
22145020,12:21:39,12:21:39,3816,15,,,,3628.37,0
22145020,12:22:21,12:22:21,10481,16,,,,3758.78,0
22145020,12:23:16,12:23:16,2319,17,,,,3978.41,0
22145020,12:24:33,12:24:33,2321,18,,,,4273.6,0
22145020,12:26:00,12:26:00,10027,19,,,,4641.8,
22145020,12:28:18,12:28:18,10525,20,,,,5256.75,0
22145020,12:28:55,12:28:55,3819,21,,,,5437.09,0
22145020,12:30:03,12:30:03,3820,22,,,,5705.82,0
22145020,12:31:06,12:31:06,3821,23,,,,6029.77,0
22145020,12:31:51,12:31:51,3822,24,,,,6224.69,0
22145020,12:32:41,12:32:41,7730,25,,,,6521,0
22145020,12:33:21,12:33:21,2541,26,,,,6702.36,0
22145020,12:34:02,12:34:02,9036,27,,,,6891.07,0
22145020,12:36:00,12:36:00,9945,28,,,,7564.45,
22145020,12:38:14,12:38:14,2608,29,,,,8364.99,0
22145020,12:38:36,12:38:36,8338,30,,,,8486.66,0
22145020,12:39:18,12:39:18,3824,31,,,,8667.37,0
22145020,12:40:34,12:40:34,3825,32,,,,9029.76,0
22145020,12:41:25,12:41:25,3826,33,,,,9220.19,0
22145020,12:42:10,12:42:10,3827,34,,,,9393.93,0
22145020,12:43:05,12:43:05,3828,35,,,,9644.14,0
22145020,12:44:30,12:44:30,2125,36,,,,9951.79,0
22145020,12:45:36,12:45:36,9836,37,,,,10283.61,0
22145020,12:46:24,12:46:24,2512,38,,,,10478.4,0
22145020,12:47:19,12:47:19,2513,39,,,,10715.08,0
22145020,12:48:15,12:48:15,2514,40,,,,10917.44,0
22145020,12:49:00,12:49:00,2515,41,,,,11094.28,
22145020,12:49:33,12:49:33,2516,42,,,,11312.52,0
22145020,12:50:15,12:50:15,2517,43,,,,11602.02,0
22145020,12:50:55,12:50:55,2518,44,,,,11836.32,0
22145020,12:51:30,12:51:30,8203,45,,,,12075.52,0
22145020,12:52:32,12:52:32,2520,46,,,,12354.78,0
22145020,12:53:08,12:53:08,2521,47,,,,12565.07,0
22145020,12:53:44,12:53:44,2437,48,,,,12818.47,0
22145020,12:54:47,12:54:47,2438,49,,,,13224.5,0
22145020,12:54:53,12:54:53,2439,50,,,,13228.2,0
22145020,12:55:31,12:55:31,2440,51,,,,13418.56,0
22145020,12:56:15,12:56:15,2441,52,,,,13654.05,0
22145020,12:56:36,12:56:36,2442,53,,,,13784.01,0
22145020,12:57:02,12:57:02,2443,54,,,,13928.21,0
22145020,12:57:56,12:57:56,2444,55,,,,14205.24,0
22145020,12:59:00,12:59:00,2445,56,,,,14677.4,
22145020,13:00:34,13:00:34,2446,57,,,,14968.56,0
22145020,13:02:00,13:02:00,91,58,,,,15174.99,0
22145020,13:08:00,13:08:00,10160,59,,1,,16344.1,
22145030,12:04:00,12:04:00,10047,1,,,1,0,
22145030,12:06:24,12:06:24,9449,2,,,,527.41,0
22145030,12:09:36,12:09:36,2659,3,,,,1149.11,0
22145030,12:11:00,12:11:00,9868,4,,,,1413.15,
22145030,12:12:01,12:12:01,441,5,,,,1641.55,0
22145030,12:12:42,12:12:42,442,6,,,,1810.22,0
22145030,12:13:27,12:13:27,443,7,,,,1990.2,0
22145030,12:14:48,12:14:48,2308,8,,,,2223.97,0
22145030,12:15:39,12:15:39,2309,9,,,,2422.91,0
22145030,12:16:50,12:16:50,2310,10,,,,2652.53,0
22145030,12:17:22,12:17:22,2311,11,,,,2771.71,0
22145030,12:18:33,12:18:33,2312,12,,,,3014.06,0
22145030,12:19:43,12:19:43,2313,13,,,,3277.26,0
22145030,12:20:41,12:20:41,3815,14,,,,3453.02,0
22145030,12:21:39,12:21:39,3816,15,,,,3628.37,0
22145030,12:22:21,12:22:21,10481,16,,,,3758.78,0
22145030,12:23:16,12:23:16,2319,17,,,,3978.41,0
22145030,12:24:33,12:24:33,2321,18,,,,4273.6,0
22145030,12:26:00,12:26:00,10027,19,,,,4641.8,
22145030,12:28:18,12:28:18,10525,20,,,,5256.75,0
22145030,12:28:55,12:28:55,3819,21,,,,5437.09,0
22145030,12:30:03,12:30:03,3820,22,,,,5705.82,0
22145030,12:31:06,12:31:06,3821,23,,,,6029.77,0
22145030,12:31:51,12:31:51,3822,24,,,,6224.69,0
22145030,12:32:41,12:32:41,7730,25,,,,6521,0
22145030,12:33:21,12:33:21,2541,26,,,,6702.36,0
22145030,12:34:02,12:34:02,9036,27,,,,6891.07,0
22145030,12:36:00,12:36:00,9945,28,,,,7564.45,
22145030,12:38:14,12:38:14,2608,29,,,,8364.99,0
22145030,12:38:36,12:38:36,8338,30,,,,8486.66,0
22145030,12:39:18,12:39:18,3824,31,,,,8667.37,0
22145030,12:40:34,12:40:34,3825,32,,,,9029.76,0
22145030,12:41:25,12:41:25,3826,33,,,,9220.19,0
22145030,12:42:10,12:42:10,3827,34,,,,9393.93,0
22145030,12:43:05,12:43:05,3828,35,,,,9644.14,0
22145030,12:44:30,12:44:30,2125,36,,,,9951.79,0
22145030,12:45:36,12:45:36,9836,37,,,,10283.61,0
22145030,12:46:24,12:46:24,2512,38,,,,10478.4,0
22145030,12:47:19,12:47:19,2513,39,,,,10715.08,0
22145030,12:48:15,12:48:15,2514,40,,,,10917.44,0
22145030,12:49:00,12:49:00,2515,41,,,,11094.28,
22145030,12:49:33,12:49:33,2516,42,,,,11312.52,0
22145030,12:50:15,12:50:15,2517,43,,,,11602.02,0
22145030,12:50:55,12:50:55,2518,44,,,,11836.32,0
22145030,12:51:30,12:51:30,8203,45,,,,12075.52,0
22145030,12:52:32,12:52:32,2520,46,,,,12354.78,0
22145030,12:53:08,12:53:08,2521,47,,,,12565.07,0
22145030,12:53:44,12:53:44,2437,48,,,,12818.47,0
22145030,12:54:47,12:54:47,2438,49,,,,13224.5,0
22145030,12:54:53,12:54:53,2439,50,,,,13228.2,0
22145030,12:55:31,12:55:31,2440,51,,,,13418.56,0
22145030,12:56:15,12:56:15,2441,52,,,,13654.05,0
22145030,12:56:36,12:56:36,2442,53,,,,13784.01,0
22145030,12:57:02,12:57:02,2443,54,,,,13928.21,0
22145030,12:57:56,12:57:56,2444,55,,,,14205.24,0
22145030,12:59:00,12:59:00,2445,56,,,,14677.4,
22145030,13:00:34,13:00:34,2446,57,,,,14968.56,0
22145030,13:02:00,13:02:00,91,58,,,,15174.99,0
22145030,13:08:00,13:08:00,10160,59,,1,,16344.1,
22145040,12:04:00,12:04:00,10047,1,,,1,0,
22145040,12:06:24,12:06:24,9449,2,,,,527.41,0
22145040,12:09:36,12:09:36,2659,3,,,,1149.11,0
22145040,12:11:00,12:11:00,9868,4,,,,1413.15,
22145040,12:12:01,12:12:01,441,5,,,,1641.55,0
22145040,12:12:42,12:12:42,442,6,,,,1810.22,0
22145040,12:13:27,12:13:27,443,7,,,,1990.2,0
22145040,12:14:48,12:14:48,2308,8,,,,2223.97,0
22145040,12:15:39,12:15:39,2309,9,,,,2422.91,0
22145040,12:16:50,12:16:50,2310,10,,,,2652.53,0
22145040,12:17:22,12:17:22,2311,11,,,,2771.71,0
22145040,12:18:33,12:18:33,2312,12,,,,3014.06,0
22145040,12:19:43,12:19:43,2313,13,,,,3277.26,0
22145040,12:20:41,12:20:41,3815,14,,,,3453.02,0
22145040,12:21:39,12:21:39,3816,15,,,,3628.37,0
22145040,12:22:21,12:22:21,10481,16,,,,3758.78,0
22145040,12:23:16,12:23:16,2319,17,,,,3978.41,0
22145040,12:24:33,12:24:33,2321,18,,,,4273.6,0
22145040,12:26:00,12:26:00,10027,19,,,,4641.8,
22145040,12:28:18,12:28:18,10525,20,,,,5256.75,0
22145040,12:28:55,12:28:55,3819,21,,,,5437.09,0
22145040,12:30:03,12:30:03,3820,22,,,,5705.82,0
22145040,12:31:06,12:31:06,3821,23,,,,6029.77,0
22145040,12:31:51,12:31:51,3822,24,,,,6224.69,0
22145040,12:32:41,12:32:41,7730,25,,,,6521,0
22145040,12:33:21,12:33:21,2541,26,,,,6702.36,0
22145040,12:34:02,12:34:02,9036,27,,,,6891.07,0
22145040,12:36:00,12:36:00,9945,28,,,,7564.45,
22145040,12:38:14,12:38:14,2608,29,,,,8364.99,0
22145040,12:38:36,12:38:36,8338,30,,,,8486.66,0
22145040,12:39:18,12:39:18,3824,31,,,,8667.37,0
22145040,12:40:34,12:40:34,3825,32,,,,9029.76,0
22145040,12:41:25,12:41:25,3826,33,,,,9220.19,0
22145040,12:42:10,12:42:10,3827,34,,,,9393.93,0
22145040,12:43:05,12:43:05,3828,35,,,,9644.14,0
22145040,12:44:30,12:44:30,2125,36,,,,9951.79,0
22145040,12:45:36,12:45:36,9836,37,,,,10283.61,0
22145040,12:46:24,12:46:24,2512,38,,,,10478.4,0
22145040,12:47:19,12:47:19,2513,39,,,,10715.08,0
22145040,12:48:15,12:48:15,2514,40,,,,10917.44,0
22145040,12:49:00,12:49:00,2515,41,,,,11094.28,
22145040,12:49:33,12:49:33,2516,42,,,,11312.52,0
22145040,12:50:15,12:50:15,2517,43,,,,11602.02,0
22145040,12:50:55,12:50:55,2518,44,,,,11836.32,0
22145040,12:51:30,12:51:30,8203,45,,,,12075.52,0
22145040,12:52:32,12:52:32,2520,46,,,,12354.78,0
22145040,12:53:08,12:53:08,2521,47,,,,12565.07,0
22145040,12:53:44,12:53:44,2437,48,,,,12818.47,0
22145040,12:54:47,12:54:47,2438,49,,,,13224.5,0
22145040,12:54:53,12:54:53,2439,50,,,,13228.2,0
22145040,12:55:31,12:55:31,2440,51,,,,13418.56,0
22145040,12:56:15,12:56:15,2441,52,,,,13654.05,0
22145040,12:56:36,12:56:36,2442,53,,,,13784.01,0
22145040,12:57:02,12:57:02,2443,54,,,,13928.21,0
22145040,12:57:56,12:57:56,2444,55,,,,14205.24,0
22145040,12:59:00,12:59:00,2445,56,,,,14677.4,
22145040,13:00:34,13:00:34,2446,57,,,,14968.56,0
22145040,13:02:00,13:02:00,91,58,,,,15174.99,0
22145040,13:08:00,13:08:00,10160,59,,1,,16344.1,
22145050,12:04:00,12:04:00,10047,1,,,1,0,
22145050,12:06:24,12:06:24,9449,2,,,,527.41,0
22145050,12:09:36,12:09:36,2659,3,,,,1149.11,0
22145050,12:11:00,12:11:00,9868,4,,,,1413.15,
22145050,12:12:01,12:12:01,441,5,,,,1641.55,0
22145050,12:12:42,12:12:42,442,6,,,,1810.22,0
22145050,12:13:27,12:13:27,443,7,,,,1990.2,0
22145050,12:14:48,12:14:48,2308,8,,,,2223.97,0
22145050,12:15:39,12:15:39,2309,9,,,,2422.91,0
22145050,12:16:50,12:16:50,2310,10,,,,2652.53,0
22145050,12:17:22,12:17:22,2311,11,,,,2771.71,0
22145050,12:18:33,12:18:33,2312,12,,,,3014.06,0
22145050,12:19:43,12:19:43,2313,13,,,,3277.26,0
22145050,12:20:41,12:20:41,3815,14,,,,3453.02,0
22145050,12:21:39,12:21:39,3816,15,,,,3628.37,0
22145050,12:22:21,12:22:21,10481,16,,,,3758.78,0
22145050,12:23:16,12:23:16,2319,17,,,,3978.41,0
22145050,12:24:33,12:24:33,2321,18,,,,4273.6,0
22145050,12:26:00,12:26:00,10027,19,,,,4641.8,
22145050,12:28:18,12:28:18,10525,20,,,,5256.75,0
22145050,12:28:55,12:28:55,3819,21,,,,5437.09,0
22145050,12:30:03,12:30:03,3820,22,,,,5705.82,0
22145050,12:31:06,12:31:06,3821,23,,,,6029.77,0
22145050,12:31:51,12:31:51,3822,24,,,,6224.69,0
22145050,12:32:41,12:32:41,7730,25,,,,6521,0
22145050,12:33:21,12:33:21,2541,26,,,,6702.36,0
22145050,12:34:02,12:34:02,9036,27,,,,6891.07,0
22145050,12:36:00,12:36:00,9945,28,,,,7564.45,
22145050,12:38:14,12:38:14,2608,29,,,,8364.99,0
22145050,12:38:36,12:38:36,8338,30,,,,8486.66,0
22145050,12:39:18,12:39:18,3824,31,,,,8667.37,0
22145050,12:40:34,12:40:34,3825,32,,,,9029.76,0
22145050,12:41:25,12:41:25,3826,33,,,,9220.19,0
22145050,12:42:10,12:42:10,3827,34,,,,9393.93,0
22145050,12:43:05,12:43:05,3828,35,,,,9644.14,0
22145050,12:44:30,12:44:30,2125,36,,,,9951.79,0
22145050,12:45:36,12:45:36,9836,37,,,,10283.61,0
22145050,12:46:24,12:46:24,2512,38,,,,10478.4,0
22145050,12:47:19,12:47:19,2513,39,,,,10715.08,0
22145050,12:48:15,12:48:15,2514,40,,,,10917.44,0
22145050,12:49:00,12:49:00,2515,41,,,,11094.28,
22145050,12:49:33,12:49:33,2516,42,,,,11312.52,0
22145050,12:50:15,12:50:15,2517,43,,,,11602.02,0
22145050,12:50:55,12:50:55,2518,44,,,,11836.32,0
22145050,12:51:30,12:51:30,8203,45,,,,12075.52,0
22145050,12:52:32,12:52:32,2520,46,,,,12354.78,0
22145050,12:53:08,12:53:08,2521,47,,,,12565.07,0
22145050,12:53:44,12:53:44,2437,48,,,,12818.47,0
22145050,12:54:47,12:54:47,2438,49,,,,13224.5,0
22145050,12:54:53,12:54:53,2439,50,,,,13228.2,0
22145050,12:55:31,12:55:31,2440,51,,,,13418.56,0
22145050,12:56:15,12:56:15,2441,52,,,,13654.05,0
22145050,12:56:36,12:56:36,2442,53,,,,13784.01,0
22145050,12:57:02,12:57:02,2443,54,,,,13928.21,0
22145050,12:57:56,12:57:56,2444,55,,,,14205.24,0
22145050,12:59:00,12:59:00,2445,56,,,,14677.4,
22145050,13:00:34,13:00:34,2446,57,,,,14968.56,0
22145050,13:02:00,13:02:00,91,58,,,,15174.99,0
22145050,13:08:00,13:08:00,10160,59,,1,,16344.1,
22145060,12:04:00,12:04:00,10047,1,,,1,0,
22145060,12:06:24,12:06:24,9449,2,,,,527.41,0
22145060,12:09:36,12:09:36,2659,3,,,,1149.11,0
22145060,12:11:00,12:11:00,9868,4,,,,1413.15,
22145060,12:12:01,12:12:01,441,5,,,,1641.55,0
22145060,12:12:42,12:12:42,442,6,,,,1810.22,0
22145060,12:13:27,12:13:27,443,7,,,,1990.2,0
22145060,12:14:48,12:14:48,2308,8,,,,2223.97,0
22145060,12:15:39,12:15:39,2309,9,,,,2422.91,0
22145060,12:16:50,12:16:50,2310,10,,,,2652.53,0
22145060,12:17:22,12:17:22,2311,11,,,,2771.71,0
22145060,12:18:33,12:18:33,2312,12,,,,3014.06,0
22145060,12:19:43,12:19:43,2313,13,,,,3277.26,0
22145060,12:20:41,12:20:41,3815,14,,,,3453.02,0
22145060,12:21:39,12:21:39,3816,15,,,,3628.37,0
22145060,12:22:21,12:22:21,10481,16,,,,3758.78,0
22145060,12:23:16,12:23:16,2319,17,,,,3978.41,0
22145060,12:24:33,12:24:33,2321,18,,,,4273.6,0
22145060,12:26:00,12:26:00,10027,19,,,,4641.8,
22145060,12:28:18,12:28:18,10525,20,,,,5256.75,0
22145060,12:28:55,12:28:55,3819,21,,,,5437.09,0
22145060,12:30:03,12:30:03,3820,22,,,,5705.82,0
22145060,12:31:06,12:31:06,3821,23,,,,6029.77,0
22145060,12:31:51,12:31:51,3822,24,,,,6224.69,0
22145060,12:32:41,12:32:41,7730,25,,,,6521,0
22145060,12:33:21,12:33:21,2541,26,,,,6702.36,0
22145060,12:34:02,12:34:02,9036,27,,,,6891.07,0
22145060,12:36:00,12:36:00,9945,28,,,,7564.45,
22145060,12:38:14,12:38:14,2608,29,,,,8364.99,0
22145060,12:38:36,12:38:36,8338,30,,,,8486.66,0
22145060,12:39:18,12:39:18,3824,31,,,,8667.37,0
22145060,12:40:34,12:40:34,3825,32,,,,9029.76,0
22145060,12:41:25,12:41:25,3826,33,,,,9220.19,0
22145060,12:42:10,12:42:10,3827,34,,,,9393.93,0
22145060,12:43:05,12:43:05,3828,35,,,,9644.14,0
22145060,12:44:30,12:44:30,2125,36,,,,9951.79,0
22145060,12:45:36,12:45:36,9836,37,,,,10283.61,0
22145060,12:46:24,12:46:24,2512,38,,,,10478.4,0
22145060,12:47:19,12:47:19,2513,39,,,,10715.08,0
22145060,12:48:15,12:48:15,2514,40,,,,10917.44,0
22145060,12:49:00,12:49:00,2515,41,,,,11094.28,
22145060,12:49:33,12:49:33,2516,42,,,,11312.52,0
22145060,12:50:15,12:50:15,2517,43,,,,11602.02,0
22145060,12:50:55,12:50:55,2518,44,,,,11836.32,0
22145060,12:51:30,12:51:30,8203,45,,,,12075.52,0
22145060,12:52:32,12:52:32,2520,46,,,,12354.78,0
22145060,12:53:08,12:53:08,2521,47,,,,12565.07,0
22145060,12:53:44,12:53:44,2437,48,,,,12818.47,0
22145060,12:54:47,12:54:47,2438,49,,,,13224.5,0
22145060,12:54:53,12:54:53,2439,50,,,,13228.2,0
22145060,12:55:31,12:55:31,2440,51,,,,13418.56,0
22145060,12:56:15,12:56:15,2441,52,,,,13654.05,0
22145060,12:56:36,12:56:36,2442,53,,,,13784.01,0
22145060,12:57:02,12:57:02,2443,54,,,,13928.21,0
22145060,12:57:56,12:57:56,2444,55,,,,14205.24,0
22145060,12:59:00,12:59:00,2445,56,,,,14677.4,
22145060,13:00:34,13:00:34,2446,57,,,,14968.56,0
22145060,13:02:00,13:02:00,91,58,,,,15174.99,0
22145060,13:08:00,13:08:00,10160,59,,1,,16344.1,
22145100,12:04:00,12:04:00,10047,1,,,1,0,
22145100,12:06:24,12:06:24,9449,2,,,,527.41,0
22145100,12:09:36,12:09:36,2659,3,,,,1149.11,0
22145100,12:11:00,12:11:00,9868,4,,,,1413.15,
22145100,12:12:01,12:12:01,441,5,,,,1641.55,0
22145100,12:12:42,12:12:42,442,6,,,,1810.22,0
22145100,12:13:27,12:13:27,443,7,,,,1990.2,0
22145100,12:14:48,12:14:48,2308,8,,,,2223.97,0
22145100,12:15:39,12:15:39,2309,9,,,,2422.91,0
22145100,12:16:50,12:16:50,2310,10,,,,2652.53,0
22145100,12:17:22,12:17:22,2311,11,,,,2771.71,0
22145100,12:18:33,12:18:33,2312,12,,,,3014.06,0
22145100,12:19:43,12:19:43,2313,13,,,,3277.26,0
22145100,12:20:41,12:20:41,3815,14,,,,3453.02,0
22145100,12:21:39,12:21:39,3816,15,,,,3628.37,0
22145100,12:22:21,12:22:21,10481,16,,,,3758.78,0
22145100,12:23:16,12:23:16,2319,17,,,,3978.41,0
22145100,12:24:33,12:24:33,2321,18,,,,4273.6,0
22145100,12:26:00,12:26:00,10027,19,,,,4641.8,
22145100,12:28:18,12:28:18,10525,20,,,,5256.75,0
22145100,12:28:55,12:28:55,3819,21,,,,5437.09,0
22145100,12:30:03,12:30:03,3820,22,,,,5705.82,0
22145100,12:31:06,12:31:06,3821,23,,,,6029.77,0
22145100,12:31:51,12:31:51,3822,24,,,,6224.69,0
22145100,12:32:41,12:32:41,7730,25,,,,6521,0
22145100,12:33:21,12:33:21,2541,26,,,,6702.36,0
22145100,12:34:02,12:34:02,9036,27,,,,6891.07,0
22145100,12:36:00,12:36:00,9945,28,,,,7564.45,
22145100,12:38:14,12:38:14,2608,29,,,,8364.99,0
22145100,12:38:36,12:38:36,8338,30,,,,8486.66,0
22145100,12:39:18,12:39:18,3824,31,,,,8667.37,0
22145100,12:40:34,12:40:34,3825,32,,,,9029.76,0
22145100,12:41:25,12:41:25,3826,33,,,,9220.19,0
22145100,12:42:10,12:42:10,3827,34,,,,9393.93,0
22145100,12:43:05,12:43:05,3828,35,,,,9644.14,0
22145100,12:44:30,12:44:30,2125,36,,,,9951.79,0
22145100,12:45:36,12:45:36,9836,37,,,,10283.61,0
22145100,12:46:24,12:46:24,2512,38,,,,10478.4,0
22145100,12:47:19,12:47:19,2513,39,,,,10715.08,0
22145100,12:48:15,12:48:15,2514,40,,,,10917.44,0
22145100,12:49:00,12:49:00,2515,41,,,,11094.28,
22145100,12:49:33,12:49:33,2516,42,,,,11312.52,0
22145100,12:50:15,12:50:15,2517,43,,,,11602.02,0
22145100,12:50:55,12:50:55,2518,44,,,,11836.32,0
22145100,12:51:30,12:51:30,8203,45,,,,12075.52,0
22145100,12:52:32,12:52:32,2520,46,,,,12354.78,0
22145100,12:53:08,12:53:08,2521,47,,,,12565.07,0
22145100,12:53:44,12:53:44,2437,48,,,,12818.47,0
22145100,12:54:47,12:54:47,2438,49,,,,13224.5,0
22145100,12:54:53,12:54:53,2439,50,,,,13228.2,0
22145100,12:55:31,12:55:31,2440,51,,,,13418.56,0
22145100,12:56:15,12:56:15,2441,52,,,,13654.05,0
22145100,12:56:36,12:56:36,2442,53,,,,13784.01,0
22145100,12:57:02,12:57:02,2443,54,,,,13928.21,0
22145100,12:57:56,12:57:56,2444,55,,,,14205.24,0
22145100,12:59:00,12:59:00,2445,56,,,,14677.4,
22145100,13:00:34,13:00:34,2446,57,,,,14968.56,0
22145100,13:02:00,13:02:00,91,58,,,,15174.99,0
22145100,13:08:00,13:08:00,10160,59,,1,,16344.1,
22145110,12:04:00,12:04:00,10047,1,,,1,0,
22145110,12:06:24,12:06:24,9449,2,,,,527.41,0
22145110,12:09:36,12:09:36,2659,3,,,,1149.11,0
22145110,12:11:00,12:11:00,9868,4,,,,1413.15,
22145110,12:12:01,12:12:01,441,5,,,,1641.55,0
22145110,12:12:42,12:12:42,442,6,,,,1810.22,0
22145110,12:13:27,12:13:27,443,7,,,,1990.2,0
22145110,12:14:48,12:14:48,2308,8,,,,2223.97,0
22145110,12:15:39,12:15:39,2309,9,,,,2422.91,0
22145110,12:16:50,12:16:50,2310,10,,,,2652.53,0
22145110,12:17:22,12:17:22,2311,11,,,,2771.71,0
22145110,12:18:33,12:18:33,2312,12,,,,3014.06,0
22145110,12:19:43,12:19:43,2313,13,,,,3277.26,0
22145110,12:20:41,12:20:41,3815,14,,,,3453.02,0
22145110,12:21:39,12:21:39,3816,15,,,,3628.37,0
22145110,12:22:21,12:22:21,10481,16,,,,3758.78,0
22145110,12:23:16,12:23:16,2319,17,,,,3978.41,0
22145110,12:24:33,12:24:33,2321,18,,,,4273.6,0
22145110,12:26:00,12:26:00,10027,19,,,,4641.8,
22145110,12:28:18,12:28:18,10525,20,,,,5256.75,0
22145110,12:28:55,12:28:55,3819,21,,,,5437.09,0
22145110,12:30:03,12:30:03,3820,22,,,,5705.82,0
22145110,12:31:06,12:31:06,3821,23,,,,6029.77,0
22145110,12:31:51,12:31:51,3822,24,,,,6224.69,0
22145110,12:32:41,12:32:41,7730,25,,,,6521,0
22145110,12:33:21,12:33:21,2541,26,,,,6702.36,0
22145110,12:34:02,12:34:02,9036,27,,,,6891.07,0
22145110,12:36:00,12:36:00,9945,28,,,,7564.45,
22145110,12:38:14,12:38:14,2608,29,,,,8364.99,0
22145110,12:38:36,12:38:36,8338,30,,,,8486.66,0
22145110,12:39:18,12:39:18,3824,31,,,,8667.37,0
22145110,12:40:34,12:40:34,3825,32,,,,9029.76,0
22145110,12:41:25,12:41:25,3826,33,,,,9220.19,0
22145110,12:42:10,12:42:10,3827,34,,,,9393.93,0
22145110,12:43:05,12:43:05,3828,35,,,,9644.14,0
22145110,12:44:30,12:44:30,2125,36,,,,9951.79,0
22145110,12:45:36,12:45:36,9836,37,,,,10283.61,0
22145110,12:46:24,12:46:24,2512,38,,,,10478.4,0
22145110,12:47:19,12:47:19,2513,39,,,,10715.08,0
22145110,12:48:15,12:48:15,2514,40,,,,10917.44,0
22145110,12:49:00,12:49:00,2515,41,,,,11094.28,
22145110,12:49:33,12:49:33,2516,42,,,,11312.52,0
22145110,12:50:15,12:50:15,2517,43,,,,11602.02,0
22145110,12:50:55,12:50:55,2518,44,,,,11836.32,0
22145110,12:51:30,12:51:30,8203,45,,,,12075.52,0
22145110,12:52:32,12:52:32,2520,46,,,,12354.78,0
22145110,12:53:08,12:53:08,2521,47,,,,12565.07,0
22145110,12:53:44,12:53:44,2437,48,,,,12818.47,0
22145110,12:54:47,12:54:47,2438,49,,,,13224.5,0
22145110,12:54:53,12:54:53,2439,50,,,,13228.2,0
22145110,12:55:31,12:55:31,2440,51,,,,13418.56,0
22145110,12:56:15,12:56:15,2441,52,,,,13654.05,0
22145110,12:56:36,12:56:36,2442,53,,,,13784.01,0
22145110,12:57:02,12:57:02,2443,54,,,,13928.21,0
22145110,12:57:56,12:57:56,2444,55,,,,14205.24,0
22145110,12:59:00,12:59:00,2445,56,,,,14677.4,
22145110,13:00:34,13:00:34,2446,57,,,,14968.56,0
22145110,13:02:00,13:02:00,91,58,,,,15174.99,0
22145110,13:08:00,13:08:00,10160,59,,1,,16344.1,
2327020,15:31:00,15:31:00,10047,1,,,1,0,
2327020,15:34:05,15:34:05,9449,2,,,,527.41,0
2327020,15:38:12,15:38:12,2659,3,,,,1149.11,0
2327020,15:40:00,15:40:00,9868,4,,,,1413.15,
2327020,15:41:09,15:41:09,441,5,,,,1641.55,0
2327020,15:41:56,15:41:56,442,6,,,,1810.22,0
2327020,15:42:47,15:42:47,443,7,,,,1990.2,0
2327020,15:44:18,15:44:18,2308,8,,,,2223.97,0
2327020,15:45:16,15:45:16,2309,9,,,,2422.91,0
2327020,15:46:37,15:46:37,2310,10,,,,2652.53,0
2327020,15:47:13,15:47:13,2311,11,,,,2771.71,0
2327020,15:48:33,15:48:33,2312,12,,,,3014.06,0
2327020,15:49:53,15:49:53,2313,13,,,,3277.26,0
2327020,15:50:59,15:50:59,3815,14,,,,3453.02,0
2327020,15:52:04,15:52:04,3816,15,,,,3628.37,0
2327020,15:52:52,15:52:52,10481,16,,,,3758.78,0
2327020,15:53:54,15:53:54,2319,17,,,,3978.41,0
2327020,15:55:21,15:55:21,2321,18,,,,4273.6,0
2327020,15:57:00,15:57:00,10027,19,,,,4641.8,
2327020,15:59:59,15:59:59,10525,20,,,,5256.75,0
2327020,16:00:48,16:00:48,3819,21,,,,5437.09,0
2327020,16:02:16,16:02:16,3820,22,,,,5705.82,0
2327020,16:03:38,16:03:38,3821,23,,,,6029.77,0
2327020,16:04:36,16:04:36,3822,24,,,,6224.69,0
2327020,16:05:42,16:05:42,7730,25,,,,6521,0
2327020,16:06:34,16:06:34,2541,26,,,,6702.36,0
2327020,16:07:26,16:07:26,9036,27,,,,6891.07,0
2327020,16:10:00,16:10:00,9945,28,,,,7564.45,
2327020,16:12:56,16:12:56,2608,29,,,,8364.99,0
2327020,16:13:24,16:13:24,8338,30,,,,8486.66,0
2327020,16:14:19,16:14:19,3824,31,,,,8667.37,0
2327020,16:15:59,16:15:59,3825,32,,,,9029.76,0
2327020,16:17:05,16:17:05,3826,33,,,,9220.19,0
2327020,16:18:04,16:18:04,3827,34,,,,9393.93,0
2327020,16:19:16,16:19:16,3828,35,,,,9644.14,0
2327020,16:21:07,16:21:07,2125,36,,,,9951.79,0
2327020,16:22:33,16:22:33,9836,37,,,,10283.61,0
2327020,16:23:36,16:23:36,2512,38,,,,10478.4,0
2327020,16:24:48,16:24:48,2513,39,,,,10715.08,0
2327020,16:26:01,16:26:01,2514,40,,,,10917.44,0
2327020,16:27:00,16:27:00,2515,41,,,,11094.28,
2327020,16:27:47,16:27:47,2516,42,,,,11312.52,0
2327020,16:28:45,16:28:45,2517,43,,,,11602.02,0
2327020,16:29:41,16:29:41,2518,44,,,,11836.32,0
2327020,16:30:31,16:30:31,8203,45,,,,12075.52,0
2327020,16:31:57,16:31:57,2520,46,,,,12354.78,0
2327020,16:32:47,16:32:47,2521,47,,,,12565.07,0
2327020,16:33:37,16:33:37,2437,48,,,,12818.47,0
2327020,16:35:06,16:35:06,2438,49,,,,13224.5,0
2327020,16:35:15,16:35:15,2439,50,,,,13228.2,0
2327020,16:36:07,16:36:07,2440,51,,,,13418.56,0
2327020,16:37:09,16:37:09,2441,52,,,,13654.05,0
2327020,16:37:39,16:37:39,2442,53,,,,13784.01,0
2327020,16:38:15,16:38:15,2443,54,,,,13928.21,0
2327020,16:39:30,16:39:30,2444,55,,,,14205.24,0
2327020,16:41:00,16:41:00,2445,56,,,,14677.4,
2327020,16:43:27,16:43:27,2446,57,,,,14968.56,0
2327020,16:45:40,16:45:40,91,58,,,,15174.99,0
2327020,16:55:00,16:55:00,10160,59,,1,,16344.1,
2327030,15:31:00,15:31:00,10047,1,,,1,0,
2327030,15:34:05,15:34:05,9449,2,,,,527.41,0
2327030,15:38:12,15:38:12,2659,3,,,,1149.11,0
2327030,15:40:00,15:40:00,9868,4,,,,1413.15,
2327030,15:41:09,15:41:09,441,5,,,,1641.55,0
2327030,15:41:56,15:41:56,442,6,,,,1810.22,0
2327030,15:42:47,15:42:47,443,7,,,,1990.2,0
2327030,15:44:18,15:44:18,2308,8,,,,2223.97,0
2327030,15:45:16,15:45:16,2309,9,,,,2422.91,0
2327030,15:46:37,15:46:37,2310,10,,,,2652.53,0
2327030,15:47:13,15:47:13,2311,11,,,,2771.71,0
2327030,15:48:33,15:48:33,2312,12,,,,3014.06,0
2327030,15:49:53,15:49:53,2313,13,,,,3277.26,0
2327030,15:50:59,15:50:59,3815,14,,,,3453.02,0
2327030,15:52:04,15:52:04,3816,15,,,,3628.37,0
2327030,15:52:52,15:52:52,10481,16,,,,3758.78,0
2327030,15:53:54,15:53:54,2319,17,,,,3978.41,0
2327030,15:55:21,15:55:21,2321,18,,,,4273.6,0
2327030,15:57:00,15:57:00,10027,19,,,,4641.8,
2327030,15:59:59,15:59:59,10525,20,,,,5256.75,0
2327030,16:00:48,16:00:48,3819,21,,,,5437.09,0
2327030,16:02:16,16:02:16,3820,22,,,,5705.82,0
2327030,16:03:38,16:03:38,3821,23,,,,6029.77,0
2327030,16:04:36,16:04:36,3822,24,,,,6224.69,0
2327030,16:05:42,16:05:42,7730,25,,,,6521,0
2327030,16:06:34,16:06:34,2541,26,,,,6702.36,0
2327030,16:07:26,16:07:26,9036,27,,,,6891.07,0
2327030,16:10:00,16:10:00,9945,28,,,,7564.45,
2327030,16:12:56,16:12:56,2608,29,,,,8364.99,0
2327030,16:13:24,16:13:24,8338,30,,,,8486.66,0
2327030,16:14:19,16:14:19,3824,31,,,,8667.37,0
2327030,16:15:59,16:15:59,3825,32,,,,9029.76,0
2327030,16:17:05,16:17:05,3826,33,,,,9220.19,0
2327030,16:18:04,16:18:04,3827,34,,,,9393.93,0
2327030,16:19:16,16:19:16,3828,35,,,,9644.14,0
2327030,16:21:07,16:21:07,2125,36,,,,9951.79,0
2327030,16:22:33,16:22:33,9836,37,,,,10283.61,0
2327030,16:23:36,16:23:36,2512,38,,,,10478.4,0
2327030,16:24:48,16:24:48,2513,39,,,,10715.08,0
2327030,16:26:01,16:26:01,2514,40,,,,10917.44,0
2327030,16:27:00,16:27:00,2515,41,,,,11094.28,
2327030,16:27:47,16:27:47,2516,42,,,,11312.52,0
2327030,16:28:45,16:28:45,2517,43,,,,11602.02,0
2327030,16:29:41,16:29:41,2518,44,,,,11836.32,0
2327030,16:30:31,16:30:31,8203,45,,,,12075.52,0
2327030,16:31:57,16:31:57,2520,46,,,,12354.78,0
2327030,16:32:47,16:32:47,2521,47,,,,12565.07,0
2327030,16:33:37,16:33:37,2437,48,,,,12818.47,0
2327030,16:35:06,16:35:06,2438,49,,,,13224.5,0
2327030,16:35:15,16:35:15,2439,50,,,,13228.2,0
2327030,16:36:07,16:36:07,2440,51,,,,13418.56,0
2327030,16:37:09,16:37:09,2441,52,,,,13654.05,0
2327030,16:37:39,16:37:39,2442,53,,,,13784.01,0
2327030,16:38:15,16:38:15,2443,54,,,,13928.21,0
2327030,16:39:30,16:39:30,2444,55,,,,14205.24,0
2327030,16:41:00,16:41:00,2445,56,,,,14677.4,
2327030,16:43:27,16:43:27,2446,57,,,,14968.56,0
2327030,16:45:40,16:45:40,91,58,,,,15174.99,0
2327030,16:55:00,16:55:00,10160,59,,1,,16344.1,
2327040,15:31:00,15:31:00,10047,1,,,1,0,
2327040,15:34:05,15:34:05,9449,2,,,,527.41,0
2327040,15:38:12,15:38:12,2659,3,,,,1149.11,0
2327040,15:40:00,15:40:00,9868,4,,,,1413.15,
2327040,15:41:09,15:41:09,441,5,,,,1641.55,0
2327040,15:41:56,15:41:56,442,6,,,,1810.22,0
2327040,15:42:47,15:42:47,443,7,,,,1990.2,0
2327040,15:44:18,15:44:18,2308,8,,,,2223.97,0
2327040,15:45:16,15:45:16,2309,9,,,,2422.91,0
2327040,15:46:37,15:46:37,2310,10,,,,2652.53,0
2327040,15:47:13,15:47:13,2311,11,,,,2771.71,0
2327040,15:48:33,15:48:33,2312,12,,,,3014.06,0
2327040,15:49:53,15:49:53,2313,13,,,,3277.26,0
2327040,15:50:59,15:50:59,3815,14,,,,3453.02,0
2327040,15:52:04,15:52:04,3816,15,,,,3628.37,0
2327040,15:52:52,15:52:52,10481,16,,,,3758.78,0
2327040,15:53:54,15:53:54,2319,17,,,,3978.41,0
2327040,15:55:21,15:55:21,2321,18,,,,4273.6,0
2327040,15:57:00,15:57:00,10027,19,,,,4641.8,
2327040,15:59:59,15:59:59,10525,20,,,,5256.75,0
2327040,16:00:48,16:00:48,3819,21,,,,5437.09,0
2327040,16:02:16,16:02:16,3820,22,,,,5705.82,0
2327040,16:03:38,16:03:38,3821,23,,,,6029.77,0
2327040,16:04:36,16:04:36,3822,24,,,,6224.69,0
2327040,16:05:42,16:05:42,7730,25,,,,6521,0
2327040,16:06:34,16:06:34,2541,26,,,,6702.36,0
2327040,16:07:26,16:07:26,9036,27,,,,6891.07,0
2327040,16:10:00,16:10:00,9945,28,,,,7564.45,
2327040,16:12:56,16:12:56,2608,29,,,,8364.99,0
2327040,16:13:24,16:13:24,8338,30,,,,8486.66,0
2327040,16:14:19,16:14:19,3824,31,,,,8667.37,0
2327040,16:15:59,16:15:59,3825,32,,,,9029.76,0
2327040,16:17:05,16:17:05,3826,33,,,,9220.19,0
2327040,16:18:04,16:18:04,3827,34,,,,9393.93,0
2327040,16:19:16,16:19:16,3828,35,,,,9644.14,0
2327040,16:21:07,16:21:07,2125,36,,,,9951.79,0
2327040,16:22:33,16:22:33,9836,37,,,,10283.61,0
2327040,16:23:36,16:23:36,2512,38,,,,10478.4,0
2327040,16:24:48,16:24:48,2513,39,,,,10715.08,0
2327040,16:26:01,16:26:01,2514,40,,,,10917.44,0
2327040,16:27:00,16:27:00,2515,41,,,,11094.28,
2327040,16:27:47,16:27:47,2516,42,,,,11312.52,0
2327040,16:28:45,16:28:45,2517,43,,,,11602.02,0
2327040,16:29:41,16:29:41,2518,44,,,,11836.32,0
2327040,16:30:31,16:30:31,8203,45,,,,12075.52,0
2327040,16:31:57,16:31:57,2520,46,,,,12354.78,0
2327040,16:32:47,16:32:47,2521,47,,,,12565.07,0
2327040,16:33:37,16:33:37,2437,48,,,,12818.47,0
2327040,16:35:06,16:35:06,2438,49,,,,13224.5,0
2327040,16:35:15,16:35:15,2439,50,,,,13228.2,0
2327040,16:36:07,16:36:07,2440,51,,,,13418.56,0
2327040,16:37:09,16:37:09,2441,52,,,,13654.05,0
2327040,16:37:39,16:37:39,2442,53,,,,13784.01,0
2327040,16:38:15,16:38:15,2443,54,,,,13928.21,0
2327040,16:39:30,16:39:30,2444,55,,,,14205.24,0
2327040,16:41:00,16:41:00,2445,56,,,,14677.4,
2327040,16:43:27,16:43:27,2446,57,,,,14968.56,0
2327040,16:45:40,16:45:40,91,58,,,,15174.99,0
2327040,16:55:00,16:55:00,10160,59,,1,,16344.1,
2327050,15:31:00,15:31:00,10047,1,,,1,0,
2327050,15:34:05,15:34:05,9449,2,,,,527.41,0
2327050,15:38:12,15:38:12,2659,3,,,,1149.11,0
2327050,15:40:00,15:40:00,9868,4,,,,1413.15,
2327050,15:41:09,15:41:09,441,5,,,,1641.55,0
2327050,15:41:56,15:41:56,442,6,,,,1810.22,0
2327050,15:42:47,15:42:47,443,7,,,,1990.2,0
2327050,15:44:18,15:44:18,2308,8,,,,2223.97,0
2327050,15:45:16,15:45:16,2309,9,,,,2422.91,0
2327050,15:46:37,15:46:37,2310,10,,,,2652.53,0
2327050,15:47:13,15:47:13,2311,11,,,,2771.71,0
2327050,15:48:33,15:48:33,2312,12,,,,3014.06,0
2327050,15:49:53,15:49:53,2313,13,,,,3277.26,0
2327050,15:50:59,15:50:59,3815,14,,,,3453.02,0
2327050,15:52:04,15:52:04,3816,15,,,,3628.37,0
2327050,15:52:52,15:52:52,10481,16,,,,3758.78,0
2327050,15:53:54,15:53:54,2319,17,,,,3978.41,0
2327050,15:55:21,15:55:21,2321,18,,,,4273.6,0
2327050,15:57:00,15:57:00,10027,19,,,,4641.8,
2327050,15:59:59,15:59:59,10525,20,,,,5256.75,0
2327050,16:00:48,16:00:48,3819,21,,,,5437.09,0
2327050,16:02:16,16:02:16,3820,22,,,,5705.82,0
2327050,16:03:38,16:03:38,3821,23,,,,6029.77,0
2327050,16:04:36,16:04:36,3822,24,,,,6224.69,0
2327050,16:05:42,16:05:42,7730,25,,,,6521,0
2327050,16:06:34,16:06:34,2541,26,,,,6702.36,0
2327050,16:07:26,16:07:26,9036,27,,,,6891.07,0
2327050,16:10:00,16:10:00,9945,28,,,,7564.45,
2327050,16:12:56,16:12:56,2608,29,,,,8364.99,0
2327050,16:13:24,16:13:24,8338,30,,,,8486.66,0
2327050,16:14:19,16:14:19,3824,31,,,,8667.37,0
2327050,16:15:59,16:15:59,3825,32,,,,9029.76,0
2327050,16:17:05,16:17:05,3826,33,,,,9220.19,0
2327050,16:18:04,16:18:04,3827,34,,,,9393.93,0
2327050,16:19:16,16:19:16,3828,35,,,,9644.14,0
2327050,16:21:07,16:21:07,2125,36,,,,9951.79,0
2327050,16:22:33,16:22:33,9836,37,,,,10283.61,0
2327050,16:23:36,16:23:36,2512,38,,,,10478.4,0
2327050,16:24:48,16:24:48,2513,39,,,,10715.08,0
2327050,16:26:01,16:26:01,2514,40,,,,10917.44,0
2327050,16:27:00,16:27:00,2515,41,,,,11094.28,
2327050,16:27:47,16:27:47,2516,42,,,,11312.52,0
2327050,16:28:45,16:28:45,2517,43,,,,11602.02,0
2327050,16:29:41,16:29:41,2518,44,,,,11836.32,0
2327050,16:30:31,16:30:31,8203,45,,,,12075.52,0
2327050,16:31:57,16:31:57,2520,46,,,,12354.78,0
2327050,16:32:47,16:32:47,2521,47,,,,12565.07,0
2327050,16:33:37,16:33:37,2437,48,,,,12818.47,0
2327050,16:35:06,16:35:06,2438,49,,,,13224.5,0
2327050,16:35:15,16:35:15,2439,50,,,,13228.2,0
2327050,16:36:07,16:36:07,2440,51,,,,13418.56,0
2327050,16:37:09,16:37:09,2441,52,,,,13654.05,0
2327050,16:37:39,16:37:39,2442,53,,,,13784.01,0
2327050,16:38:15,16:38:15,2443,54,,,,13928.21,0
2327050,16:39:30,16:39:30,2444,55,,,,14205.24,0
2327050,16:41:00,16:41:00,2445,56,,,,14677.4,
2327050,16:43:27,16:43:27,2446,57,,,,14968.56,0
2327050,16:45:40,16:45:40,91,58,,,,15174.99,0
2327050,16:55:00,16:55:00,10160,59,,1,,16344.1,
2327060,15:31:00,15:31:00,10047,1,,,1,0,
2327060,15:34:05,15:34:05,9449,2,,,,527.41,0
2327060,15:38:12,15:38:12,2659,3,,,,1149.11,0
2327060,15:40:00,15:40:00,9868,4,,,,1413.15,
2327060,15:41:09,15:41:09,441,5,,,,1641.55,0
2327060,15:41:56,15:41:56,442,6,,,,1810.22,0
2327060,15:42:47,15:42:47,443,7,,,,1990.2,0
2327060,15:44:18,15:44:18,2308,8,,,,2223.97,0
2327060,15:45:16,15:45:16,2309,9,,,,2422.91,0
2327060,15:46:37,15:46:37,2310,10,,,,2652.53,0
2327060,15:47:13,15:47:13,2311,11,,,,2771.71,0
2327060,15:48:33,15:48:33,2312,12,,,,3014.06,0
2327060,15:49:53,15:49:53,2313,13,,,,3277.26,0
2327060,15:50:59,15:50:59,3815,14,,,,3453.02,0
2327060,15:52:04,15:52:04,3816,15,,,,3628.37,0
2327060,15:52:52,15:52:52,10481,16,,,,3758.78,0
2327060,15:53:54,15:53:54,2319,17,,,,3978.41,0
2327060,15:55:21,15:55:21,2321,18,,,,4273.6,0
2327060,15:57:00,15:57:00,10027,19,,,,4641.8,
2327060,15:59:59,15:59:59,10525,20,,,,5256.75,0
2327060,16:00:48,16:00:48,3819,21,,,,5437.09,0
2327060,16:02:16,16:02:16,3820,22,,,,5705.82,0
2327060,16:03:38,16:03:38,3821,23,,,,6029.77,0
2327060,16:04:36,16:04:36,3822,24,,,,6224.69,0
2327060,16:05:42,16:05:42,7730,25,,,,6521,0
2327060,16:06:34,16:06:34,2541,26,,,,6702.36,0
2327060,16:07:26,16:07:26,9036,27,,,,6891.07,0
2327060,16:10:00,16:10:00,9945,28,,,,7564.45,
2327060,16:12:56,16:12:56,2608,29,,,,8364.99,0
2327060,16:13:24,16:13:24,8338,30,,,,8486.66,0
2327060,16:14:19,16:14:19,3824,31,,,,8667.37,0
2327060,16:15:59,16:15:59,3825,32,,,,9029.76,0
2327060,16:17:05,16:17:05,3826,33,,,,9220.19,0
2327060,16:18:04,16:18:04,3827,34,,,,9393.93,0
2327060,16:19:16,16:19:16,3828,35,,,,9644.14,0
2327060,16:21:07,16:21:07,2125,36,,,,9951.79,0
2327060,16:22:33,16:22:33,9836,37,,,,10283.61,0
2327060,16:23:36,16:23:36,2512,38,,,,10478.4,0
2327060,16:24:48,16:24:48,2513,39,,,,10715.08,0
2327060,16:26:01,16:26:01,2514,40,,,,10917.44,0
2327060,16:27:00,16:27:00,2515,41,,,,11094.28,
2327060,16:27:47,16:27:47,2516,42,,,,11312.52,0
2327060,16:28:45,16:28:45,2517,43,,,,11602.02,0
2327060,16:29:41,16:29:41,2518,44,,,,11836.32,0
2327060,16:30:31,16:30:31,8203,45,,,,12075.52,0
2327060,16:31:57,16:31:57,2520,46,,,,12354.78,0
2327060,16:32:47,16:32:47,2521,47,,,,12565.07,0
2327060,16:33:37,16:33:37,2437,48,,,,12818.47,0
2327060,16:35:06,16:35:06,2438,49,,,,13224.5,0
2327060,16:35:15,16:35:15,2439,50,,,,13228.2,0
2327060,16:36:07,16:36:07,2440,51,,,,13418.56,0
2327060,16:37:09,16:37:09,2441,52,,,,13654.05,0
2327060,16:37:39,16:37:39,2442,53,,,,13784.01,0
2327060,16:38:15,16:38:15,2443,54,,,,13928.21,0
2327060,16:39:30,16:39:30,2444,55,,,,14205.24,0
2327060,16:41:00,16:41:00,2445,56,,,,14677.4,
2327060,16:43:27,16:43:27,2446,57,,,,14968.56,0
2327060,16:45:40,16:45:40,91,58,,,,15174.99,0
2327060,16:55:00,16:55:00,10160,59,,1,,16344.1,
2327100,15:31:00,15:31:00,10047,1,,,1,0,
2327100,15:34:05,15:34:05,9449,2,,,,527.41,0
2327100,15:38:12,15:38:12,2659,3,,,,1149.11,0
2327100,15:40:00,15:40:00,9868,4,,,,1413.15,
2327100,15:41:09,15:41:09,441,5,,,,1641.55,0
2327100,15:41:56,15:41:56,442,6,,,,1810.22,0
2327100,15:42:47,15:42:47,443,7,,,,1990.2,0
2327100,15:44:18,15:44:18,2308,8,,,,2223.97,0
2327100,15:45:16,15:45:16,2309,9,,,,2422.91,0
2327100,15:46:37,15:46:37,2310,10,,,,2652.53,0
2327100,15:47:13,15:47:13,2311,11,,,,2771.71,0
2327100,15:48:33,15:48:33,2312,12,,,,3014.06,0
2327100,15:49:53,15:49:53,2313,13,,,,3277.26,0
2327100,15:50:59,15:50:59,3815,14,,,,3453.02,0
2327100,15:52:04,15:52:04,3816,15,,,,3628.37,0
2327100,15:52:52,15:52:52,10481,16,,,,3758.78,0
2327100,15:53:54,15:53:54,2319,17,,,,3978.41,0
2327100,15:55:21,15:55:21,2321,18,,,,4273.6,0
2327100,15:57:00,15:57:00,10027,19,,,,4641.8,
2327100,15:59:59,15:59:59,10525,20,,,,5256.75,0
2327100,16:00:48,16:00:48,3819,21,,,,5437.09,0
2327100,16:02:16,16:02:16,3820,22,,,,5705.82,0
2327100,16:03:38,16:03:38,3821,23,,,,6029.77,0
2327100,16:04:36,16:04:36,3822,24,,,,6224.69,0
2327100,16:05:42,16:05:42,7730,25,,,,6521,0
2327100,16:06:34,16:06:34,2541,26,,,,6702.36,0
2327100,16:07:26,16:07:26,9036,27,,,,6891.07,0
2327100,16:10:00,16:10:00,9945,28,,,,7564.45,
2327100,16:12:56,16:12:56,2608,29,,,,8364.99,0
2327100,16:13:24,16:13:24,8338,30,,,,8486.66,0
2327100,16:14:19,16:14:19,3824,31,,,,8667.37,0
2327100,16:15:59,16:15:59,3825,32,,,,9029.76,0
2327100,16:17:05,16:17:05,3826,33,,,,9220.19,0
2327100,16:18:04,16:18:04,3827,34,,,,9393.93,0
2327100,16:19:16,16:19:16,3828,35,,,,9644.14,0
2327100,16:21:07,16:21:07,2125,36,,,,9951.79,0
2327100,16:22:33,16:22:33,9836,37,,,,10283.61,0
2327100,16:23:36,16:23:36,2512,38,,,,10478.4,0
2327100,16:24:48,16:24:48,2513,39,,,,10715.08,0
2327100,16:26:01,16:26:01,2514,40,,,,10917.44,0
2327100,16:27:00,16:27:00,2515,41,,,,11094.28,
2327100,16:27:47,16:27:47,2516,42,,,,11312.52,0
2327100,16:28:45,16:28:45,2517,43,,,,11602.02,0
2327100,16:29:41,16:29:41,2518,44,,,,11836.32,0
2327100,16:30:31,16:30:31,8203,45,,,,12075.52,0
2327100,16:31:57,16:31:57,2520,46,,,,12354.78,0
2327100,16:32:47,16:32:47,2521,47,,,,12565.07,0
2327100,16:33:37,16:33:37,2437,48,,,,12818.47,0
2327100,16:35:06,16:35:06,2438,49,,,,13224.5,0
2327100,16:35:15,16:35:15,2439,50,,,,13228.2,0
2327100,16:36:07,16:36:07,2440,51,,,,13418.56,0
2327100,16:37:09,16:37:09,2441,52,,,,13654.05,0
2327100,16:37:39,16:37:39,2442,53,,,,13784.01,0
2327100,16:38:15,16:38:15,2443,54,,,,13928.21,0
2327100,16:39:30,16:39:30,2444,55,,,,14205.24,0
2327100,16:41:00,16:41:00,2445,56,,,,14677.4,
2327100,16:43:27,16:43:27,2446,57,,,,14968.56,0
2327100,16:45:40,16:45:40,91,58,,,,15174.99,0
2327100,16:55:00,16:55:00,10160,59,,1,,16344.1,
2327110,15:31:00,15:31:00,10047,1,,,1,0,
2327110,15:34:05,15:34:05,9449,2,,,,527.41,0
2327110,15:38:12,15:38:12,2659,3,,,,1149.11,0
2327110,15:40:00,15:40:00,9868,4,,,,1413.15,
2327110,15:41:09,15:41:09,441,5,,,,1641.55,0
2327110,15:41:56,15:41:56,442,6,,,,1810.22,0
2327110,15:42:47,15:42:47,443,7,,,,1990.2,0
2327110,15:44:18,15:44:18,2308,8,,,,2223.97,0
2327110,15:45:16,15:45:16,2309,9,,,,2422.91,0
2327110,15:46:37,15:46:37,2310,10,,,,2652.53,0
2327110,15:47:13,15:47:13,2311,11,,,,2771.71,0
2327110,15:48:33,15:48:33,2312,12,,,,3014.06,0
2327110,15:49:53,15:49:53,2313,13,,,,3277.26,0
2327110,15:50:59,15:50:59,3815,14,,,,3453.02,0
2327110,15:52:04,15:52:04,3816,15,,,,3628.37,0
2327110,15:52:52,15:52:52,10481,16,,,,3758.78,0
2327110,15:53:54,15:53:54,2319,17,,,,3978.41,0
2327110,15:55:21,15:55:21,2321,18,,,,4273.6,0
2327110,15:57:00,15:57:00,10027,19,,,,4641.8,
2327110,15:59:59,15:59:59,10525,20,,,,5256.75,0
2327110,16:00:48,16:00:48,3819,21,,,,5437.09,0
2327110,16:02:16,16:02:16,3820,22,,,,5705.82,0
2327110,16:03:38,16:03:38,3821,23,,,,6029.77,0
2327110,16:04:36,16:04:36,3822,24,,,,6224.69,0
2327110,16:05:42,16:05:42,7730,25,,,,6521,0
2327110,16:06:34,16:06:34,2541,26,,,,6702.36,0
2327110,16:07:26,16:07:26,9036,27,,,,6891.07,0
2327110,16:10:00,16:10:00,9945,28,,,,7564.45,
2327110,16:12:56,16:12:56,2608,29,,,,8364.99,0
2327110,16:13:24,16:13:24,8338,30,,,,8486.66,0
2327110,16:14:19,16:14:19,3824,31,,,,8667.37,0
2327110,16:15:59,16:15:59,3825,32,,,,9029.76,0
2327110,16:17:05,16:17:05,3826,33,,,,9220.19,0
2327110,16:18:04,16:18:04,3827,34,,,,9393.93,0
2327110,16:19:16,16:19:16,3828,35,,,,9644.14,0
2327110,16:21:07,16:21:07,2125,36,,,,9951.79,0
2327110,16:22:33,16:22:33,9836,37,,,,10283.61,0
2327110,16:23:36,16:23:36,2512,38,,,,10478.4,0
2327110,16:24:48,16:24:48,2513,39,,,,10715.08,0
2327110,16:26:01,16:26:01,2514,40,,,,10917.44,0
2327110,16:27:00,16:27:00,2515,41,,,,11094.28,
2327110,16:27:47,16:27:47,2516,42,,,,11312.52,0
2327110,16:28:45,16:28:45,2517,43,,,,11602.02,0
2327110,16:29:41,16:29:41,2518,44,,,,11836.32,0
2327110,16:30:31,16:30:31,8203,45,,,,12075.52,0
2327110,16:31:57,16:31:57,2520,46,,,,12354.78,0
2327110,16:32:47,16:32:47,2521,47,,,,12565.07,0
2327110,16:33:37,16:33:37,2437,48,,,,12818.47,0
2327110,16:35:06,16:35:06,2438,49,,,,13224.5,0
2327110,16:35:15,16:35:15,2439,50,,,,13228.2,0
2327110,16:36:07,16:36:07,2440,51,,,,13418.56,0
2327110,16:37:09,16:37:09,2441,52,,,,13654.05,0
2327110,16:37:39,16:37:39,2442,53,,,,13784.01,0
2327110,16:38:15,16:38:15,2443,54,,,,13928.21,0
2327110,16:39:30,16:39:30,2444,55,,,,14205.24,0
2327110,16:41:00,16:41:00,2445,56,,,,14677.4,
2327110,16:43:27,16:43:27,2446,57,,,,14968.56,0
2327110,16:45:40,16:45:40,91,58,,,,15174.99,0
2327110,16:55:00,16:55:00,10160,59,,1,,16344.1,
239020,05:49:00,05:49:00,10047,1,,,1,0,
239020,05:51:03,05:51:03,9449,2,,,,527.41,0
239020,05:53:48,05:53:48,2659,3,,,,1149.11,0
239020,05:55:00,05:55:00,9868,4,,,,1413.15,
239020,05:55:48,05:55:48,441,5,,,,1641.55,0
239020,05:56:22,05:56:22,442,6,,,,1810.22,0
239020,05:56:58,05:56:58,443,7,,,,1990.2,0
239020,05:58:02,05:58:02,2308,8,,,,2223.97,0
239020,05:58:43,05:58:43,2309,9,,,,2422.91,0
239020,05:59:40,05:59:40,2310,10,,,,2652.53,0
239020,06:00:06,06:00:06,2311,11,,,,2771.71,0
239020,06:01:02,06:01:02,2312,12,,,,3014.06,0
239020,06:01:59,06:01:59,2313,13,,,,3277.26,0
239020,06:02:45,06:02:45,3815,14,,,,3453.02,0
239020,06:03:31,06:03:31,3816,15,,,,3628.37,0
239020,06:04:05,06:04:05,10481,16,,,,3758.78,0
239020,06:04:48,06:04:48,2319,17,,,,3978.41,0
239020,06:05:50,06:05:50,2321,18,,,,4273.6,0
239020,06:07:00,06:07:00,10027,19,,,,4641.8,
239020,06:08:50,06:08:50,10525,20,,,,5256.75,0
239020,06:09:20,06:09:20,3819,21,,,,5437.09,0
239020,06:10:14,06:10:14,3820,22,,,,5705.82,0
239020,06:11:05,06:11:05,3821,23,,,,6029.77,0
239020,06:11:41,06:11:41,3822,24,,,,6224.69,0
239020,06:12:21,06:12:21,7730,25,,,,6521,0
239020,06:12:53,06:12:53,2541,26,,,,6702.36,0
239020,06:13:25,06:13:25,9036,27,,,,6891.07,0
239020,06:15:00,06:15:00,9945,28,,,,7564.45,
239020,06:16:33,06:16:33,2608,29,,,,8364.99,0
239020,06:16:48,06:16:48,8338,30,,,,8486.66,0
239020,06:17:17,06:17:17,3824,31,,,,8667.37,0
239020,06:18:10,06:18:10,3825,32,,,,9029.76,0
239020,06:18:45,06:18:45,3826,33,,,,9220.19,0
239020,06:19:16,06:19:16,3827,34,,,,9393.93,0
239020,06:19:54,06:19:54,3828,35,,,,9644.14,0
239020,06:20:53,06:20:53,2125,36,,,,9951.79,0
239020,06:21:39,06:21:39,9836,37,,,,10283.61,0
239020,06:22:12,06:22:12,2512,38,,,,10478.4,0
239020,06:22:50,06:22:50,2513,39,,,,10715.08,0
239020,06:23:28,06:23:28,2514,40,,,,10917.44,0
239020,06:24:00,06:24:00,2515,41,,,,11094.28,
239020,06:24:33,06:24:33,2516,42,,,,11312.52,0
239020,06:25:15,06:25:15,2517,43,,,,11602.02,0
239020,06:25:55,06:25:55,2518,44,,,,11836.32,0
239020,06:26:30,06:26:30,8203,45,,,,12075.52,0
239020,06:27:32,06:27:32,2520,46,,,,12354.78,0
239020,06:28:08,06:28:08,2521,47,,,,12565.07,0
239020,06:28:44,06:28:44,2437,48,,,,12818.47,0
239020,06:29:47,06:29:47,2438,49,,,,13224.5,0
239020,06:29:53,06:29:53,2439,50,,,,13228.2,0
239020,06:30:31,06:30:31,2440,51,,,,13418.56,0
239020,06:31:15,06:31:15,2441,52,,,,13654.05,0
239020,06:31:36,06:31:36,2442,53,,,,13784.01,0
239020,06:32:02,06:32:02,2443,54,,,,13928.21,0
239020,06:32:56,06:32:56,2444,55,,,,14205.24,0
239020,06:34:00,06:34:00,2445,56,,,,14677.4,
239020,06:34:52,06:34:52,2446,57,,,,14968.56,0
239020,06:35:40,06:35:40,91,58,,,,15174.99,0
239020,06:39:00,06:39:00,10160,59,,1,,16344.1,
239030,05:49:00,05:49:00,10047,1,,,1,0,
239030,05:51:03,05:51:03,9449,2,,,,527.41,0
239030,05:53:48,05:53:48,2659,3,,,,1149.11,0
239030,05:55:00,05:55:00,9868,4,,,,1413.15,
239030,05:55:48,05:55:48,441,5,,,,1641.55,0
239030,05:56:22,05:56:22,442,6,,,,1810.22,0
239030,05:56:58,05:56:58,443,7,,,,1990.2,0
239030,05:58:02,05:58:02,2308,8,,,,2223.97,0
239030,05:58:43,05:58:43,2309,9,,,,2422.91,0
239030,05:59:40,05:59:40,2310,10,,,,2652.53,0
239030,06:00:06,06:00:06,2311,11,,,,2771.71,0
239030,06:01:02,06:01:02,2312,12,,,,3014.06,0
239030,06:01:59,06:01:59,2313,13,,,,3277.26,0
239030,06:02:45,06:02:45,3815,14,,,,3453.02,0
239030,06:03:31,06:03:31,3816,15,,,,3628.37,0
239030,06:04:05,06:04:05,10481,16,,,,3758.78,0
239030,06:04:48,06:04:48,2319,17,,,,3978.41,0
239030,06:05:50,06:05:50,2321,18,,,,4273.6,0
239030,06:07:00,06:07:00,10027,19,,,,4641.8,
239030,06:08:50,06:08:50,10525,20,,,,5256.75,0
239030,06:09:20,06:09:20,3819,21,,,,5437.09,0
239030,06:10:14,06:10:14,3820,22,,,,5705.82,0
239030,06:11:05,06:11:05,3821,23,,,,6029.77,0
239030,06:11:41,06:11:41,3822,24,,,,6224.69,0
239030,06:12:21,06:12:21,7730,25,,,,6521,0
239030,06:12:53,06:12:53,2541,26,,,,6702.36,0
239030,06:13:25,06:13:25,9036,27,,,,6891.07,0
239030,06:15:00,06:15:00,9945,28,,,,7564.45,
239030,06:16:33,06:16:33,2608,29,,,,8364.99,0
239030,06:16:48,06:16:48,8338,30,,,,8486.66,0
239030,06:17:17,06:17:17,3824,31,,,,8667.37,0
239030,06:18:10,06:18:10,3825,32,,,,9029.76,0
239030,06:18:45,06:18:45,3826,33,,,,9220.19,0
239030,06:19:16,06:19:16,3827,34,,,,9393.93,0
239030,06:19:54,06:19:54,3828,35,,,,9644.14,0
239030,06:20:53,06:20:53,2125,36,,,,9951.79,0
239030,06:21:39,06:21:39,9836,37,,,,10283.61,0
239030,06:22:12,06:22:12,2512,38,,,,10478.4,0
239030,06:22:50,06:22:50,2513,39,,,,10715.08,0
239030,06:23:28,06:23:28,2514,40,,,,10917.44,0
239030,06:24:00,06:24:00,2515,41,,,,11094.28,
239030,06:24:33,06:24:33,2516,42,,,,11312.52,0
239030,06:25:15,06:25:15,2517,43,,,,11602.02,0
239030,06:25:55,06:25:55,2518,44,,,,11836.32,0
239030,06:26:30,06:26:30,8203,45,,,,12075.52,0
239030,06:27:32,06:27:32,2520,46,,,,12354.78,0
239030,06:28:08,06:28:08,2521,47,,,,12565.07,0
239030,06:28:44,06:28:44,2437,48,,,,12818.47,0
239030,06:29:47,06:29:47,2438,49,,,,13224.5,0
239030,06:29:53,06:29:53,2439,50,,,,13228.2,0
239030,06:30:31,06:30:31,2440,51,,,,13418.56,0
239030,06:31:15,06:31:15,2441,52,,,,13654.05,0
239030,06:31:36,06:31:36,2442,53,,,,13784.01,0
239030,06:32:02,06:32:02,2443,54,,,,13928.21,0
239030,06:32:56,06:32:56,2444,55,,,,14205.24,0
239030,06:34:00,06:34:00,2445,56,,,,14677.4,
239030,06:34:52,06:34:52,2446,57,,,,14968.56,0
239030,06:35:40,06:35:40,91,58,,,,15174.99,0
239030,06:39:00,06:39:00,10160,59,,1,,16344.1,
239040,05:49:00,05:49:00,10047,1,,,1,0,
239040,05:51:03,05:51:03,9449,2,,,,527.41,0
239040,05:53:48,05:53:48,2659,3,,,,1149.11,0
239040,05:55:00,05:55:00,9868,4,,,,1413.15,
239040,05:55:48,05:55:48,441,5,,,,1641.55,0
239040,05:56:22,05:56:22,442,6,,,,1810.22,0
239040,05:56:58,05:56:58,443,7,,,,1990.2,0
239040,05:58:02,05:58:02,2308,8,,,,2223.97,0
239040,05:58:43,05:58:43,2309,9,,,,2422.91,0
239040,05:59:40,05:59:40,2310,10,,,,2652.53,0
239040,06:00:06,06:00:06,2311,11,,,,2771.71,0
239040,06:01:02,06:01:02,2312,12,,,,3014.06,0
239040,06:01:59,06:01:59,2313,13,,,,3277.26,0
239040,06:02:45,06:02:45,3815,14,,,,3453.02,0
239040,06:03:31,06:03:31,3816,15,,,,3628.37,0
239040,06:04:05,06:04:05,10481,16,,,,3758.78,0
239040,06:04:48,06:04:48,2319,17,,,,3978.41,0
239040,06:05:50,06:05:50,2321,18,,,,4273.6,0
239040,06:07:00,06:07:00,10027,19,,,,4641.8,
239040,06:08:50,06:08:50,10525,20,,,,5256.75,0
239040,06:09:20,06:09:20,3819,21,,,,5437.09,0
239040,06:10:14,06:10:14,3820,22,,,,5705.82,0
239040,06:11:05,06:11:05,3821,23,,,,6029.77,0
239040,06:11:41,06:11:41,3822,24,,,,6224.69,0
239040,06:12:21,06:12:21,7730,25,,,,6521,0
239040,06:12:53,06:12:53,2541,26,,,,6702.36,0
239040,06:13:25,06:13:25,9036,27,,,,6891.07,0
239040,06:15:00,06:15:00,9945,28,,,,7564.45,
239040,06:16:33,06:16:33,2608,29,,,,8364.99,0
239040,06:16:48,06:16:48,8338,30,,,,8486.66,0
239040,06:17:17,06:17:17,3824,31,,,,8667.37,0
239040,06:18:10,06:18:10,3825,32,,,,9029.76,0
239040,06:18:45,06:18:45,3826,33,,,,9220.19,0
239040,06:19:16,06:19:16,3827,34,,,,9393.93,0
239040,06:19:54,06:19:54,3828,35,,,,9644.14,0
239040,06:20:53,06:20:53,2125,36,,,,9951.79,0
239040,06:21:39,06:21:39,9836,37,,,,10283.61,0
239040,06:22:12,06:22:12,2512,38,,,,10478.4,0
239040,06:22:50,06:22:50,2513,39,,,,10715.08,0
239040,06:23:28,06:23:28,2514,40,,,,10917.44,0
239040,06:24:00,06:24:00,2515,41,,,,11094.28,
239040,06:24:33,06:24:33,2516,42,,,,11312.52,0
239040,06:25:15,06:25:15,2517,43,,,,11602.02,0
239040,06:25:55,06:25:55,2518,44,,,,11836.32,0
239040,06:26:30,06:26:30,8203,45,,,,12075.52,0
239040,06:27:32,06:27:32,2520,46,,,,12354.78,0
239040,06:28:08,06:28:08,2521,47,,,,12565.07,0
239040,06:28:44,06:28:44,2437,48,,,,12818.47,0
239040,06:29:47,06:29:47,2438,49,,,,13224.5,0
239040,06:29:53,06:29:53,2439,50,,,,13228.2,0
239040,06:30:31,06:30:31,2440,51,,,,13418.56,0
239040,06:31:15,06:31:15,2441,52,,,,13654.05,0
239040,06:31:36,06:31:36,2442,53,,,,13784.01,0
239040,06:32:02,06:32:02,2443,54,,,,13928.21,0
239040,06:32:56,06:32:56,2444,55,,,,14205.24,0
239040,06:34:00,06:34:00,2445,56,,,,14677.4,
239040,06:34:52,06:34:52,2446,57,,,,14968.56,0
239040,06:35:40,06:35:40,91,58,,,,15174.99,0
239040,06:39:00,06:39:00,10160,59,,1,,16344.1,
239050,05:49:00,05:49:00,10047,1,,,1,0,
239050,05:51:03,05:51:03,9449,2,,,,527.41,0
239050,05:53:48,05:53:48,2659,3,,,,1149.11,0
239050,05:55:00,05:55:00,9868,4,,,,1413.15,
239050,05:55:48,05:55:48,441,5,,,,1641.55,0
239050,05:56:22,05:56:22,442,6,,,,1810.22,0
239050,05:56:58,05:56:58,443,7,,,,1990.2,0
239050,05:58:02,05:58:02,2308,8,,,,2223.97,0
239050,05:58:43,05:58:43,2309,9,,,,2422.91,0
239050,05:59:40,05:59:40,2310,10,,,,2652.53,0
239050,06:00:06,06:00:06,2311,11,,,,2771.71,0
239050,06:01:02,06:01:02,2312,12,,,,3014.06,0
239050,06:01:59,06:01:59,2313,13,,,,3277.26,0
239050,06:02:45,06:02:45,3815,14,,,,3453.02,0
239050,06:03:31,06:03:31,3816,15,,,,3628.37,0
239050,06:04:05,06:04:05,10481,16,,,,3758.78,0
239050,06:04:48,06:04:48,2319,17,,,,3978.41,0
239050,06:05:50,06:05:50,2321,18,,,,4273.6,0
239050,06:07:00,06:07:00,10027,19,,,,4641.8,
239050,06:08:50,06:08:50,10525,20,,,,5256.75,0
239050,06:09:20,06:09:20,3819,21,,,,5437.09,0
239050,06:10:14,06:10:14,3820,22,,,,5705.82,0
239050,06:11:05,06:11:05,3821,23,,,,6029.77,0
239050,06:11:41,06:11:41,3822,24,,,,6224.69,0
239050,06:12:21,06:12:21,7730,25,,,,6521,0
239050,06:12:53,06:12:53,2541,26,,,,6702.36,0
239050,06:13:25,06:13:25,9036,27,,,,6891.07,0
239050,06:15:00,06:15:00,9945,28,,,,7564.45,
239050,06:16:33,06:16:33,2608,29,,,,8364.99,0
239050,06:16:48,06:16:48,8338,30,,,,8486.66,0
239050,06:17:17,06:17:17,3824,31,,,,8667.37,0
239050,06:18:10,06:18:10,3825,32,,,,9029.76,0
239050,06:18:45,06:18:45,3826,33,,,,9220.19,0
239050,06:19:16,06:19:16,3827,34,,,,9393.93,0
239050,06:19:54,06:19:54,3828,35,,,,9644.14,0
239050,06:20:53,06:20:53,2125,36,,,,9951.79,0
239050,06:21:39,06:21:39,9836,37,,,,10283.61,0
239050,06:22:12,06:22:12,2512,38,,,,10478.4,0
239050,06:22:50,06:22:50,2513,39,,,,10715.08,0
239050,06:23:28,06:23:28,2514,40,,,,10917.44,0
239050,06:24:00,06:24:00,2515,41,,,,11094.28,
239050,06:24:33,06:24:33,2516,42,,,,11312.52,0
239050,06:25:15,06:25:15,2517,43,,,,11602.02,0
239050,06:25:55,06:25:55,2518,44,,,,11836.32,0
239050,06:26:30,06:26:30,8203,45,,,,12075.52,0
239050,06:27:32,06:27:32,2520,46,,,,12354.78,0
239050,06:28:08,06:28:08,2521,47,,,,12565.07,0
239050,06:28:44,06:28:44,2437,48,,,,12818.47,0
239050,06:29:47,06:29:47,2438,49,,,,13224.5,0
239050,06:29:53,06:29:53,2439,50,,,,13228.2,0
239050,06:30:31,06:30:31,2440,51,,,,13418.56,0
239050,06:31:15,06:31:15,2441,52,,,,13654.05,0
239050,06:31:36,06:31:36,2442,53,,,,13784.01,0
239050,06:32:02,06:32:02,2443,54,,,,13928.21,0
239050,06:32:56,06:32:56,2444,55,,,,14205.24,0
239050,06:34:00,06:34:00,2445,56,,,,14677.4,
239050,06:34:52,06:34:52,2446,57,,,,14968.56,0
239050,06:35:40,06:35:40,91,58,,,,15174.99,0
239050,06:39:00,06:39:00,10160,59,,1,,16344.1,
239060,05:49:00,05:49:00,10047,1,,,1,0,
239060,05:51:03,05:51:03,9449,2,,,,527.41,0
239060,05:53:48,05:53:48,2659,3,,,,1149.11,0
239060,05:55:00,05:55:00,9868,4,,,,1413.15,
239060,05:55:48,05:55:48,441,5,,,,1641.55,0
239060,05:56:22,05:56:22,442,6,,,,1810.22,0
239060,05:56:58,05:56:58,443,7,,,,1990.2,0
239060,05:58:02,05:58:02,2308,8,,,,2223.97,0
239060,05:58:43,05:58:43,2309,9,,,,2422.91,0
239060,05:59:40,05:59:40,2310,10,,,,2652.53,0
239060,06:00:06,06:00:06,2311,11,,,,2771.71,0
239060,06:01:02,06:01:02,2312,12,,,,3014.06,0
239060,06:01:59,06:01:59,2313,13,,,,3277.26,0
239060,06:02:45,06:02:45,3815,14,,,,3453.02,0
239060,06:03:31,06:03:31,3816,15,,,,3628.37,0
239060,06:04:05,06:04:05,10481,16,,,,3758.78,0
239060,06:04:48,06:04:48,2319,17,,,,3978.41,0
239060,06:05:50,06:05:50,2321,18,,,,4273.6,0
239060,06:07:00,06:07:00,10027,19,,,,4641.8,
239060,06:08:50,06:08:50,10525,20,,,,5256.75,0
239060,06:09:20,06:09:20,3819,21,,,,5437.09,0
239060,06:10:14,06:10:14,3820,22,,,,5705.82,0
239060,06:11:05,06:11:05,3821,23,,,,6029.77,0
239060,06:11:41,06:11:41,3822,24,,,,6224.69,0
239060,06:12:21,06:12:21,7730,25,,,,6521,0
239060,06:12:53,06:12:53,2541,26,,,,6702.36,0
239060,06:13:25,06:13:25,9036,27,,,,6891.07,0
239060,06:15:00,06:15:00,9945,28,,,,7564.45,
239060,06:16:33,06:16:33,2608,29,,,,8364.99,0
239060,06:16:48,06:16:48,8338,30,,,,8486.66,0
239060,06:17:17,06:17:17,3824,31,,,,8667.37,0
239060,06:18:10,06:18:10,3825,32,,,,9029.76,0
239060,06:18:45,06:18:45,3826,33,,,,9220.19,0
239060,06:19:16,06:19:16,3827,34,,,,9393.93,0
239060,06:19:54,06:19:54,3828,35,,,,9644.14,0
239060,06:20:53,06:20:53,2125,36,,,,9951.79,0
239060,06:21:39,06:21:39,9836,37,,,,10283.61,0
239060,06:22:12,06:22:12,2512,38,,,,10478.4,0
239060,06:22:50,06:22:50,2513,39,,,,10715.08,0
239060,06:23:28,06:23:28,2514,40,,,,10917.44,0
239060,06:24:00,06:24:00,2515,41,,,,11094.28,
239060,06:24:33,06:24:33,2516,42,,,,11312.52,0
239060,06:25:15,06:25:15,2517,43,,,,11602.02,0
239060,06:25:55,06:25:55,2518,44,,,,11836.32,0
239060,06:26:30,06:26:30,8203,45,,,,12075.52,0
239060,06:27:32,06:27:32,2520,46,,,,12354.78,0
239060,06:28:08,06:28:08,2521,47,,,,12565.07,0
239060,06:28:44,06:28:44,2437,48,,,,12818.47,0
239060,06:29:47,06:29:47,2438,49,,,,13224.5,0
239060,06:29:53,06:29:53,2439,50,,,,13228.2,0
239060,06:30:31,06:30:31,2440,51,,,,13418.56,0
239060,06:31:15,06:31:15,2441,52,,,,13654.05,0
239060,06:31:36,06:31:36,2442,53,,,,13784.01,0
239060,06:32:02,06:32:02,2443,54,,,,13928.21,0
239060,06:32:56,06:32:56,2444,55,,,,14205.24,0
239060,06:34:00,06:34:00,2445,56,,,,14677.4,
239060,06:34:52,06:34:52,2446,57,,,,14968.56,0
239060,06:35:40,06:35:40,91,58,,,,15174.99,0
239060,06:39:00,06:39:00,10160,59,,1,,16344.1,
239100,05:49:00,05:49:00,10047,1,,,1,0,
239100,05:51:03,05:51:03,9449,2,,,,527.41,0
239100,05:53:48,05:53:48,2659,3,,,,1149.11,0
239100,05:55:00,05:55:00,9868,4,,,,1413.15,
239100,05:55:48,05:55:48,441,5,,,,1641.55,0
239100,05:56:22,05:56:22,442,6,,,,1810.22,0
239100,05:56:58,05:56:58,443,7,,,,1990.2,0
239100,05:58:02,05:58:02,2308,8,,,,2223.97,0
239100,05:58:43,05:58:43,2309,9,,,,2422.91,0
239100,05:59:40,05:59:40,2310,10,,,,2652.53,0
239100,06:00:06,06:00:06,2311,11,,,,2771.71,0
239100,06:01:02,06:01:02,2312,12,,,,3014.06,0
239100,06:01:59,06:01:59,2313,13,,,,3277.26,0
239100,06:02:45,06:02:45,3815,14,,,,3453.02,0
239100,06:03:31,06:03:31,3816,15,,,,3628.37,0
239100,06:04:05,06:04:05,10481,16,,,,3758.78,0
239100,06:04:48,06:04:48,2319,17,,,,3978.41,0
239100,06:05:50,06:05:50,2321,18,,,,4273.6,0
239100,06:07:00,06:07:00,10027,19,,,,4641.8,
239100,06:08:50,06:08:50,10525,20,,,,5256.75,0
239100,06:09:20,06:09:20,3819,21,,,,5437.09,0
239100,06:10:14,06:10:14,3820,22,,,,5705.82,0
239100,06:11:05,06:11:05,3821,23,,,,6029.77,0
239100,06:11:41,06:11:41,3822,24,,,,6224.69,0
239100,06:12:21,06:12:21,7730,25,,,,6521,0
239100,06:12:53,06:12:53,2541,26,,,,6702.36,0
239100,06:13:25,06:13:25,9036,27,,,,6891.07,0
239100,06:15:00,06:15:00,9945,28,,,,7564.45,
239100,06:16:33,06:16:33,2608,29,,,,8364.99,0
239100,06:16:48,06:16:48,8338,30,,,,8486.66,0
239100,06:17:17,06:17:17,3824,31,,,,8667.37,0
239100,06:18:10,06:18:10,3825,32,,,,9029.76,0
239100,06:18:45,06:18:45,3826,33,,,,9220.19,0
239100,06:19:16,06:19:16,3827,34,,,,9393.93,0
239100,06:19:54,06:19:54,3828,35,,,,9644.14,0
239100,06:20:53,06:20:53,2125,36,,,,9951.79,0
239100,06:21:39,06:21:39,9836,37,,,,10283.61,0
239100,06:22:12,06:22:12,2512,38,,,,10478.4,0
239100,06:22:50,06:22:50,2513,39,,,,10715.08,0
239100,06:23:28,06:23:28,2514,40,,,,10917.44,0
239100,06:24:00,06:24:00,2515,41,,,,11094.28,
239100,06:24:33,06:24:33,2516,42,,,,11312.52,0
239100,06:25:15,06:25:15,2517,43,,,,11602.02,0
239100,06:25:55,06:25:55,2518,44,,,,11836.32,0
239100,06:26:30,06:26:30,8203,45,,,,12075.52,0
239100,06:27:32,06:27:32,2520,46,,,,12354.78,0
239100,06:28:08,06:28:08,2521,47,,,,12565.07,0
239100,06:28:44,06:28:44,2437,48,,,,12818.47,0
239100,06:29:47,06:29:47,2438,49,,,,13224.5,0
239100,06:29:53,06:29:53,2439,50,,,,13228.2,0
239100,06:30:31,06:30:31,2440,51,,,,13418.56,0
239100,06:31:15,06:31:15,2441,52,,,,13654.05,0
239100,06:31:36,06:31:36,2442,53,,,,13784.01,0
239100,06:32:02,06:32:02,2443,54,,,,13928.21,0
239100,06:32:56,06:32:56,2444,55,,,,14205.24,0
239100,06:34:00,06:34:00,2445,56,,,,14677.4,
239100,06:34:52,06:34:52,2446,57,,,,14968.56,0
239100,06:35:40,06:35:40,91,58,,,,15174.99,0
239100,06:39:00,06:39:00,10160,59,,1,,16344.1,
239110,05:49:00,05:49:00,10047,1,,,1,0,
239110,05:51:03,05:51:03,9449,2,,,,527.41,0
239110,05:53:48,05:53:48,2659,3,,,,1149.11,0
239110,05:55:00,05:55:00,9868,4,,,,1413.15,
239110,05:55:48,05:55:48,441,5,,,,1641.55,0
239110,05:56:22,05:56:22,442,6,,,,1810.22,0
239110,05:56:58,05:56:58,443,7,,,,1990.2,0
239110,05:58:02,05:58:02,2308,8,,,,2223.97,0
239110,05:58:43,05:58:43,2309,9,,,,2422.91,0
239110,05:59:40,05:59:40,2310,10,,,,2652.53,0
239110,06:00:06,06:00:06,2311,11,,,,2771.71,0
239110,06:01:02,06:01:02,2312,12,,,,3014.06,0
239110,06:01:59,06:01:59,2313,13,,,,3277.26,0
239110,06:02:45,06:02:45,3815,14,,,,3453.02,0
239110,06:03:31,06:03:31,3816,15,,,,3628.37,0
239110,06:04:05,06:04:05,10481,16,,,,3758.78,0
239110,06:04:48,06:04:48,2319,17,,,,3978.41,0
239110,06:05:50,06:05:50,2321,18,,,,4273.6,0
239110,06:07:00,06:07:00,10027,19,,,,4641.8,
239110,06:08:50,06:08:50,10525,20,,,,5256.75,0
239110,06:09:20,06:09:20,3819,21,,,,5437.09,0
239110,06:10:14,06:10:14,3820,22,,,,5705.82,0
239110,06:11:05,06:11:05,3821,23,,,,6029.77,0
239110,06:11:41,06:11:41,3822,24,,,,6224.69,0
239110,06:12:21,06:12:21,7730,25,,,,6521,0
239110,06:12:53,06:12:53,2541,26,,,,6702.36,0
239110,06:13:25,06:13:25,9036,27,,,,6891.07,0
239110,06:15:00,06:15:00,9945,28,,,,7564.45,
239110,06:16:33,06:16:33,2608,29,,,,8364.99,0
239110,06:16:48,06:16:48,8338,30,,,,8486.66,0
239110,06:17:17,06:17:17,3824,31,,,,8667.37,0
239110,06:18:10,06:18:10,3825,32,,,,9029.76,0
239110,06:18:45,06:18:45,3826,33,,,,9220.19,0
239110,06:19:16,06:19:16,3827,34,,,,9393.93,0
239110,06:19:54,06:19:54,3828,35,,,,9644.14,0
239110,06:20:53,06:20:53,2125,36,,,,9951.79,0
239110,06:21:39,06:21:39,9836,37,,,,10283.61,0
239110,06:22:12,06:22:12,2512,38,,,,10478.4,0
239110,06:22:50,06:22:50,2513,39,,,,10715.08,0
239110,06:23:28,06:23:28,2514,40,,,,10917.44,0
239110,06:24:00,06:24:00,2515,41,,,,11094.28,
239110,06:24:33,06:24:33,2516,42,,,,11312.52,0
239110,06:25:15,06:25:15,2517,43,,,,11602.02,0
239110,06:25:55,06:25:55,2518,44,,,,11836.32,0
239110,06:26:30,06:26:30,8203,45,,,,12075.52,0
239110,06:27:32,06:27:32,2520,46,,,,12354.78,0
239110,06:28:08,06:28:08,2521,47,,,,12565.07,0
239110,06:28:44,06:28:44,2437,48,,,,12818.47,0
239110,06:29:47,06:29:47,2438,49,,,,13224.5,0
239110,06:29:53,06:29:53,2439,50,,,,13228.2,0
239110,06:30:31,06:30:31,2440,51,,,,13418.56,0
239110,06:31:15,06:31:15,2441,52,,,,13654.05,0
239110,06:31:36,06:31:36,2442,53,,,,13784.01,0
239110,06:32:02,06:32:02,2443,54,,,,13928.21,0
239110,06:32:56,06:32:56,2444,55,,,,14205.24,0
239110,06:34:00,06:34:00,2445,56,,,,14677.4,
239110,06:34:52,06:34:52,2446,57,,,,14968.56,0
239110,06:35:40,06:35:40,91,58,,,,15174.99,0
239110,06:39:00,06:39:00,10160,59,,1,,16344.1,
2410020,16:35:00,16:35:00,10047,1,,,1,0,
2410020,16:38:05,16:38:05,9449,2,,,,527.41,0
2410020,16:42:12,16:42:12,2659,3,,,,1149.11,0
2410020,16:44:00,16:44:00,9868,4,,,,1413.15,
2410020,16:45:05,16:45:05,441,5,,,,1641.55,0
2410020,16:45:49,16:45:49,442,6,,,,1810.22,0
2410020,16:46:37,16:46:37,443,7,,,,1990.2,0
2410020,16:48:03,16:48:03,2308,8,,,,2223.97,0
2410020,16:48:58,16:48:58,2309,9,,,,2422.91,0
2410020,16:50:13,16:50:13,2310,10,,,,2652.53,0
2410020,16:50:48,16:50:48,2311,11,,,,2771.71,0
2410020,16:52:03,16:52:03,2312,12,,,,3014.06,0
2410020,16:53:18,16:53:18,2313,13,,,,3277.26,0
2410020,16:54:20,16:54:20,3815,14,,,,3453.02,0
2410020,16:55:22,16:55:22,3816,15,,,,3628.37,0
2410020,16:56:06,16:56:06,10481,16,,,,3758.78,0
2410020,16:57:05,16:57:05,2319,17,,,,3978.41,0
2410020,16:58:27,16:58:27,2321,18,,,,4273.6,0
2410020,17:00:00,17:00:00,10027,19,,,,4641.8,
2410020,17:03:13,17:03:13,10525,20,,,,5256.75,0
2410020,17:04:06,17:04:06,3819,21,,,,5437.09,0
2410020,17:05:40,17:05:40,3820,22,,,,5705.82,0
2410020,17:07:08,17:07:08,3821,23,,,,6029.77,0
2410020,17:08:12,17:08:12,3822,24,,,,6224.69,0
2410020,17:09:22,17:09:22,7730,25,,,,6521,0
2410020,17:10:18,17:10:18,2541,26,,,,6702.36,0
2410020,17:11:14,17:11:14,9036,27,,,,6891.07,0
2410020,17:14:00,17:14:00,9945,28,,,,7564.45,
2410020,17:16:45,17:16:45,2608,29,,,,8364.99,0
2410020,17:17:12,17:17:12,8338,30,,,,8486.66,0
2410020,17:18:04,17:18:04,3824,31,,,,8667.37,0
2410020,17:19:38,17:19:38,3825,32,,,,9029.76,0
2410020,17:20:40,17:20:40,3826,33,,,,9220.19,0
2410020,17:21:35,17:21:35,3827,34,,,,9393.93,0
2410020,17:22:43,17:22:43,3828,35,,,,9644.14,0
2410020,17:24:28,17:24:28,2125,36,,,,9951.79,0
2410020,17:25:49,17:25:49,9836,37,,,,10283.61,0
2410020,17:26:48,17:26:48,2512,38,,,,10478.4,0
2410020,17:27:56,17:27:56,2513,39,,,,10715.08,0
2410020,17:29:04,17:29:04,2514,40,,,,10917.44,0
2410020,17:30:00,17:30:00,2515,41,,,,11094.28,
2410020,17:30:40,17:30:40,2516,42,,,,11312.52,0
2410020,17:31:30,17:31:30,2517,43,,,,11602.02,0
2410020,17:32:18,17:32:18,2518,44,,,,11836.32,0
2410020,17:33:01,17:33:01,8203,45,,,,12075.52,0
2410020,17:34:15,17:34:15,2520,46,,,,12354.78,0
2410020,17:34:58,17:34:58,2521,47,,,,12565.07,0
2410020,17:35:40,17:35:40,2437,48,,,,12818.47,0
2410020,17:36:57,17:36:57,2438,49,,,,13224.5,0
2410020,17:37:04,17:37:04,2439,50,,,,13228.2,0
2410020,17:37:49,17:37:49,2440,51,,,,13418.56,0
2410020,17:38:42,17:38:42,2441,52,,,,13654.05,0
2410020,17:39:08,17:39:08,2442,53,,,,13784.01,0
2410020,17:39:39,17:39:39,2443,54,,,,13928.21,0
2410020,17:40:43,17:40:43,2444,55,,,,14205.24,0
2410020,17:42:00,17:42:00,2445,56,,,,14677.4,
2410020,17:43:55,17:43:55,2446,57,,,,14968.56,0
2410020,17:45:40,17:45:40,91,58,,,,15174.99,0
2410020,17:53:00,17:53:00,10160,59,,1,,16344.1,
2410030,16:35:00,16:35:00,10047,1,,,1,0,
2410030,16:38:05,16:38:05,9449,2,,,,527.41,0
2410030,16:42:12,16:42:12,2659,3,,,,1149.11,0
2410030,16:44:00,16:44:00,9868,4,,,,1413.15,
2410030,16:45:05,16:45:05,441,5,,,,1641.55,0
2410030,16:45:49,16:45:49,442,6,,,,1810.22,0
2410030,16:46:37,16:46:37,443,7,,,,1990.2,0
2410030,16:48:03,16:48:03,2308,8,,,,2223.97,0
2410030,16:48:58,16:48:58,2309,9,,,,2422.91,0
2410030,16:50:13,16:50:13,2310,10,,,,2652.53,0
2410030,16:50:48,16:50:48,2311,11,,,,2771.71,0
2410030,16:52:03,16:52:03,2312,12,,,,3014.06,0
2410030,16:53:18,16:53:18,2313,13,,,,3277.26,0
2410030,16:54:20,16:54:20,3815,14,,,,3453.02,0
2410030,16:55:22,16:55:22,3816,15,,,,3628.37,0
2410030,16:56:06,16:56:06,10481,16,,,,3758.78,0
2410030,16:57:05,16:57:05,2319,17,,,,3978.41,0
2410030,16:58:27,16:58:27,2321,18,,,,4273.6,0
2410030,17:00:00,17:00:00,10027,19,,,,4641.8,
2410030,17:03:13,17:03:13,10525,20,,,,5256.75,0
2410030,17:04:06,17:04:06,3819,21,,,,5437.09,0
2410030,17:05:40,17:05:40,3820,22,,,,5705.82,0
2410030,17:07:08,17:07:08,3821,23,,,,6029.77,0
2410030,17:08:12,17:08:12,3822,24,,,,6224.69,0
2410030,17:09:22,17:09:22,7730,25,,,,6521,0
2410030,17:10:18,17:10:18,2541,26,,,,6702.36,0
2410030,17:11:14,17:11:14,9036,27,,,,6891.07,0
2410030,17:14:00,17:14:00,9945,28,,,,7564.45,
2410030,17:16:45,17:16:45,2608,29,,,,8364.99,0
2410030,17:17:12,17:17:12,8338,30,,,,8486.66,0
2410030,17:18:04,17:18:04,3824,31,,,,8667.37,0
2410030,17:19:38,17:19:38,3825,32,,,,9029.76,0
2410030,17:20:40,17:20:40,3826,33,,,,9220.19,0
2410030,17:21:35,17:21:35,3827,34,,,,9393.93,0
2410030,17:22:43,17:22:43,3828,35,,,,9644.14,0
2410030,17:24:28,17:24:28,2125,36,,,,9951.79,0
2410030,17:25:49,17:25:49,9836,37,,,,10283.61,0
2410030,17:26:48,17:26:48,2512,38,,,,10478.4,0
2410030,17:27:56,17:27:56,2513,39,,,,10715.08,0
2410030,17:29:04,17:29:04,2514,40,,,,10917.44,0
2410030,17:30:00,17:30:00,2515,41,,,,11094.28,
2410030,17:30:40,17:30:40,2516,42,,,,11312.52,0
2410030,17:31:30,17:31:30,2517,43,,,,11602.02,0
2410030,17:32:18,17:32:18,2518,44,,,,11836.32,0
2410030,17:33:01,17:33:01,8203,45,,,,12075.52,0
2410030,17:34:15,17:34:15,2520,46,,,,12354.78,0
2410030,17:34:58,17:34:58,2521,47,,,,12565.07,0
2410030,17:35:40,17:35:40,2437,48,,,,12818.47,0
2410030,17:36:57,17:36:57,2438,49,,,,13224.5,0
2410030,17:37:04,17:37:04,2439,50,,,,13228.2,0
2410030,17:37:49,17:37:49,2440,51,,,,13418.56,0
2410030,17:38:42,17:38:42,2441,52,,,,13654.05,0
2410030,17:39:08,17:39:08,2442,53,,,,13784.01,0
2410030,17:39:39,17:39:39,2443,54,,,,13928.21,0
2410030,17:40:43,17:40:43,2444,55,,,,14205.24,0
2410030,17:42:00,17:42:00,2445,56,,,,14677.4,
2410030,17:43:55,17:43:55,2446,57,,,,14968.56,0
2410030,17:45:40,17:45:40,91,58,,,,15174.99,0
2410030,17:53:00,17:53:00,10160,59,,1,,16344.1,
2410040,16:35:00,16:35:00,10047,1,,,1,0,
2410040,16:38:05,16:38:05,9449,2,,,,527.41,0
2410040,16:42:12,16:42:12,2659,3,,,,1149.11,0
2410040,16:44:00,16:44:00,9868,4,,,,1413.15,
2410040,16:45:05,16:45:05,441,5,,,,1641.55,0
2410040,16:45:49,16:45:49,442,6,,,,1810.22,0
2410040,16:46:37,16:46:37,443,7,,,,1990.2,0
2410040,16:48:03,16:48:03,2308,8,,,,2223.97,0
2410040,16:48:58,16:48:58,2309,9,,,,2422.91,0
2410040,16:50:13,16:50:13,2310,10,,,,2652.53,0
2410040,16:50:48,16:50:48,2311,11,,,,2771.71,0
2410040,16:52:03,16:52:03,2312,12,,,,3014.06,0
2410040,16:53:18,16:53:18,2313,13,,,,3277.26,0
2410040,16:54:20,16:54:20,3815,14,,,,3453.02,0
2410040,16:55:22,16:55:22,3816,15,,,,3628.37,0
2410040,16:56:06,16:56:06,10481,16,,,,3758.78,0
2410040,16:57:05,16:57:05,2319,17,,,,3978.41,0
2410040,16:58:27,16:58:27,2321,18,,,,4273.6,0
2410040,17:00:00,17:00:00,10027,19,,,,4641.8,
2410040,17:03:13,17:03:13,10525,20,,,,5256.75,0
2410040,17:04:06,17:04:06,3819,21,,,,5437.09,0
2410040,17:05:40,17:05:40,3820,22,,,,5705.82,0
2410040,17:07:08,17:07:08,3821,23,,,,6029.77,0
2410040,17:08:12,17:08:12,3822,24,,,,6224.69,0
2410040,17:09:22,17:09:22,7730,25,,,,6521,0
2410040,17:10:18,17:10:18,2541,26,,,,6702.36,0
2410040,17:11:14,17:11:14,9036,27,,,,6891.07,0
2410040,17:14:00,17:14:00,9945,28,,,,7564.45,
2410040,17:16:45,17:16:45,2608,29,,,,8364.99,0
2410040,17:17:12,17:17:12,8338,30,,,,8486.66,0
2410040,17:18:04,17:18:04,3824,31,,,,8667.37,0
2410040,17:19:38,17:19:38,3825,32,,,,9029.76,0
2410040,17:20:40,17:20:40,3826,33,,,,9220.19,0
2410040,17:21:35,17:21:35,3827,34,,,,9393.93,0
2410040,17:22:43,17:22:43,3828,35,,,,9644.14,0
2410040,17:24:28,17:24:28,2125,36,,,,9951.79,0
2410040,17:25:49,17:25:49,9836,37,,,,10283.61,0
2410040,17:26:48,17:26:48,2512,38,,,,10478.4,0
2410040,17:27:56,17:27:56,2513,39,,,,10715.08,0
2410040,17:29:04,17:29:04,2514,40,,,,10917.44,0
2410040,17:30:00,17:30:00,2515,41,,,,11094.28,
2410040,17:30:40,17:30:40,2516,42,,,,11312.52,0
2410040,17:31:30,17:31:30,2517,43,,,,11602.02,0
2410040,17:32:18,17:32:18,2518,44,,,,11836.32,0
2410040,17:33:01,17:33:01,8203,45,,,,12075.52,0
2410040,17:34:15,17:34:15,2520,46,,,,12354.78,0
2410040,17:34:58,17:34:58,2521,47,,,,12565.07,0
2410040,17:35:40,17:35:40,2437,48,,,,12818.47,0
2410040,17:36:57,17:36:57,2438,49,,,,13224.5,0
2410040,17:37:04,17:37:04,2439,50,,,,13228.2,0
2410040,17:37:49,17:37:49,2440,51,,,,13418.56,0
2410040,17:38:42,17:38:42,2441,52,,,,13654.05,0
2410040,17:39:08,17:39:08,2442,53,,,,13784.01,0
2410040,17:39:39,17:39:39,2443,54,,,,13928.21,0
2410040,17:40:43,17:40:43,2444,55,,,,14205.24,0
2410040,17:42:00,17:42:00,2445,56,,,,14677.4,
2410040,17:43:55,17:43:55,2446,57,,,,14968.56,0
2410040,17:45:40,17:45:40,91,58,,,,15174.99,0
2410040,17:53:00,17:53:00,10160,59,,1,,16344.1,
2410050,16:35:00,16:35:00,10047,1,,,1,0,
2410050,16:38:05,16:38:05,9449,2,,,,527.41,0
2410050,16:42:12,16:42:12,2659,3,,,,1149.11,0
2410050,16:44:00,16:44:00,9868,4,,,,1413.15,
2410050,16:45:05,16:45:05,441,5,,,,1641.55,0
2410050,16:45:49,16:45:49,442,6,,,,1810.22,0
2410050,16:46:37,16:46:37,443,7,,,,1990.2,0
2410050,16:48:03,16:48:03,2308,8,,,,2223.97,0
2410050,16:48:58,16:48:58,2309,9,,,,2422.91,0
2410050,16:50:13,16:50:13,2310,10,,,,2652.53,0
2410050,16:50:48,16:50:48,2311,11,,,,2771.71,0
2410050,16:52:03,16:52:03,2312,12,,,,3014.06,0
2410050,16:53:18,16:53:18,2313,13,,,,3277.26,0
2410050,16:54:20,16:54:20,3815,14,,,,3453.02,0
2410050,16:55:22,16:55:22,3816,15,,,,3628.37,0
2410050,16:56:06,16:56:06,10481,16,,,,3758.78,0
2410050,16:57:05,16:57:05,2319,17,,,,3978.41,0
2410050,16:58:27,16:58:27,2321,18,,,,4273.6,0
2410050,17:00:00,17:00:00,10027,19,,,,4641.8,
2410050,17:03:13,17:03:13,10525,20,,,,5256.75,0
2410050,17:04:06,17:04:06,3819,21,,,,5437.09,0
2410050,17:05:40,17:05:40,3820,22,,,,5705.82,0
2410050,17:07:08,17:07:08,3821,23,,,,6029.77,0
2410050,17:08:12,17:08:12,3822,24,,,,6224.69,0
2410050,17:09:22,17:09:22,7730,25,,,,6521,0
2410050,17:10:18,17:10:18,2541,26,,,,6702.36,0
2410050,17:11:14,17:11:14,9036,27,,,,6891.07,0
2410050,17:14:00,17:14:00,9945,28,,,,7564.45,
2410050,17:16:45,17:16:45,2608,29,,,,8364.99,0
2410050,17:17:12,17:17:12,8338,30,,,,8486.66,0
2410050,17:18:04,17:18:04,3824,31,,,,8667.37,0
2410050,17:19:38,17:19:38,3825,32,,,,9029.76,0
2410050,17:20:40,17:20:40,3826,33,,,,9220.19,0
2410050,17:21:35,17:21:35,3827,34,,,,9393.93,0
2410050,17:22:43,17:22:43,3828,35,,,,9644.14,0
2410050,17:24:28,17:24:28,2125,36,,,,9951.79,0
2410050,17:25:49,17:25:49,9836,37,,,,10283.61,0
2410050,17:26:48,17:26:48,2512,38,,,,10478.4,0
2410050,17:27:56,17:27:56,2513,39,,,,10715.08,0
2410050,17:29:04,17:29:04,2514,40,,,,10917.44,0
2410050,17:30:00,17:30:00,2515,41,,,,11094.28,
2410050,17:30:40,17:30:40,2516,42,,,,11312.52,0
2410050,17:31:30,17:31:30,2517,43,,,,11602.02,0
2410050,17:32:18,17:32:18,2518,44,,,,11836.32,0
2410050,17:33:01,17:33:01,8203,45,,,,12075.52,0
2410050,17:34:15,17:34:15,2520,46,,,,12354.78,0
2410050,17:34:58,17:34:58,2521,47,,,,12565.07,0
2410050,17:35:40,17:35:40,2437,48,,,,12818.47,0
2410050,17:36:57,17:36:57,2438,49,,,,13224.5,0
2410050,17:37:04,17:37:04,2439,50,,,,13228.2,0
2410050,17:37:49,17:37:49,2440,51,,,,13418.56,0
2410050,17:38:42,17:38:42,2441,52,,,,13654.05,0
2410050,17:39:08,17:39:08,2442,53,,,,13784.01,0
2410050,17:39:39,17:39:39,2443,54,,,,13928.21,0
2410050,17:40:43,17:40:43,2444,55,,,,14205.24,0
2410050,17:42:00,17:42:00,2445,56,,,,14677.4,
2410050,17:43:55,17:43:55,2446,57,,,,14968.56,0
2410050,17:45:40,17:45:40,91,58,,,,15174.99,0
2410050,17:53:00,17:53:00,10160,59,,1,,16344.1,
2410060,16:35:00,16:35:00,10047,1,,,1,0,
2410060,16:38:05,16:38:05,9449,2,,,,527.41,0
2410060,16:42:12,16:42:12,2659,3,,,,1149.11,0
2410060,16:44:00,16:44:00,9868,4,,,,1413.15,
2410060,16:45:05,16:45:05,441,5,,,,1641.55,0
2410060,16:45:49,16:45:49,442,6,,,,1810.22,0
2410060,16:46:37,16:46:37,443,7,,,,1990.2,0
2410060,16:48:03,16:48:03,2308,8,,,,2223.97,0
2410060,16:48:58,16:48:58,2309,9,,,,2422.91,0
2410060,16:50:13,16:50:13,2310,10,,,,2652.53,0
2410060,16:50:48,16:50:48,2311,11,,,,2771.71,0
2410060,16:52:03,16:52:03,2312,12,,,,3014.06,0
2410060,16:53:18,16:53:18,2313,13,,,,3277.26,0
2410060,16:54:20,16:54:20,3815,14,,,,3453.02,0
2410060,16:55:22,16:55:22,3816,15,,,,3628.37,0
2410060,16:56:06,16:56:06,10481,16,,,,3758.78,0
2410060,16:57:05,16:57:05,2319,17,,,,3978.41,0
2410060,16:58:27,16:58:27,2321,18,,,,4273.6,0
2410060,17:00:00,17:00:00,10027,19,,,,4641.8,
2410060,17:03:13,17:03:13,10525,20,,,,5256.75,0
2410060,17:04:06,17:04:06,3819,21,,,,5437.09,0
2410060,17:05:40,17:05:40,3820,22,,,,5705.82,0
2410060,17:07:08,17:07:08,3821,23,,,,6029.77,0
2410060,17:08:12,17:08:12,3822,24,,,,6224.69,0
2410060,17:09:22,17:09:22,7730,25,,,,6521,0
2410060,17:10:18,17:10:18,2541,26,,,,6702.36,0
2410060,17:11:14,17:11:14,9036,27,,,,6891.07,0
2410060,17:14:00,17:14:00,9945,28,,,,7564.45,
2410060,17:16:45,17:16:45,2608,29,,,,8364.99,0
2410060,17:17:12,17:17:12,8338,30,,,,8486.66,0
2410060,17:18:04,17:18:04,3824,31,,,,8667.37,0
2410060,17:19:38,17:19:38,3825,32,,,,9029.76,0
2410060,17:20:40,17:20:40,3826,33,,,,9220.19,0
2410060,17:21:35,17:21:35,3827,34,,,,9393.93,0
2410060,17:22:43,17:22:43,3828,35,,,,9644.14,0
2410060,17:24:28,17:24:28,2125,36,,,,9951.79,0
2410060,17:25:49,17:25:49,9836,37,,,,10283.61,0
2410060,17:26:48,17:26:48,2512,38,,,,10478.4,0
2410060,17:27:56,17:27:56,2513,39,,,,10715.08,0
2410060,17:29:04,17:29:04,2514,40,,,,10917.44,0
2410060,17:30:00,17:30:00,2515,41,,,,11094.28,
2410060,17:30:40,17:30:40,2516,42,,,,11312.52,0
2410060,17:31:30,17:31:30,2517,43,,,,11602.02,0
2410060,17:32:18,17:32:18,2518,44,,,,11836.32,0
2410060,17:33:01,17:33:01,8203,45,,,,12075.52,0
2410060,17:34:15,17:34:15,2520,46,,,,12354.78,0
2410060,17:34:58,17:34:58,2521,47,,,,12565.07,0
2410060,17:35:40,17:35:40,2437,48,,,,12818.47,0
2410060,17:36:57,17:36:57,2438,49,,,,13224.5,0
2410060,17:37:04,17:37:04,2439,50,,,,13228.2,0
2410060,17:37:49,17:37:49,2440,51,,,,13418.56,0
2410060,17:38:42,17:38:42,2441,52,,,,13654.05,0
2410060,17:39:08,17:39:08,2442,53,,,,13784.01,0
2410060,17:39:39,17:39:39,2443,54,,,,13928.21,0
2410060,17:40:43,17:40:43,2444,55,,,,14205.24,0
2410060,17:42:00,17:42:00,2445,56,,,,14677.4,
2410060,17:43:55,17:43:55,2446,57,,,,14968.56,0
2410060,17:45:40,17:45:40,91,58,,,,15174.99,0
2410060,17:53:00,17:53:00,10160,59,,1,,16344.1,
2410100,16:35:00,16:35:00,10047,1,,,1,0,
2410100,16:38:05,16:38:05,9449,2,,,,527.41,0
2410100,16:42:12,16:42:12,2659,3,,,,1149.11,0
2410100,16:44:00,16:44:00,9868,4,,,,1413.15,
2410100,16:45:05,16:45:05,441,5,,,,1641.55,0
2410100,16:45:49,16:45:49,442,6,,,,1810.22,0
2410100,16:46:37,16:46:37,443,7,,,,1990.2,0
2410100,16:48:03,16:48:03,2308,8,,,,2223.97,0
2410100,16:48:58,16:48:58,2309,9,,,,2422.91,0
2410100,16:50:13,16:50:13,2310,10,,,,2652.53,0
2410100,16:50:48,16:50:48,2311,11,,,,2771.71,0
2410100,16:52:03,16:52:03,2312,12,,,,3014.06,0
2410100,16:53:18,16:53:18,2313,13,,,,3277.26,0
2410100,16:54:20,16:54:20,3815,14,,,,3453.02,0
2410100,16:55:22,16:55:22,3816,15,,,,3628.37,0
2410100,16:56:06,16:56:06,10481,16,,,,3758.78,0
2410100,16:57:05,16:57:05,2319,17,,,,3978.41,0
2410100,16:58:27,16:58:27,2321,18,,,,4273.6,0
2410100,17:00:00,17:00:00,10027,19,,,,4641.8,
2410100,17:03:13,17:03:13,10525,20,,,,5256.75,0
2410100,17:04:06,17:04:06,3819,21,,,,5437.09,0
2410100,17:05:40,17:05:40,3820,22,,,,5705.82,0
2410100,17:07:08,17:07:08,3821,23,,,,6029.77,0
2410100,17:08:12,17:08:12,3822,24,,,,6224.69,0
2410100,17:09:22,17:09:22,7730,25,,,,6521,0
2410100,17:10:18,17:10:18,2541,26,,,,6702.36,0
2410100,17:11:14,17:11:14,9036,27,,,,6891.07,0
2410100,17:14:00,17:14:00,9945,28,,,,7564.45,
2410100,17:16:45,17:16:45,2608,29,,,,8364.99,0
2410100,17:17:12,17:17:12,8338,30,,,,8486.66,0
2410100,17:18:04,17:18:04,3824,31,,,,8667.37,0
2410100,17:19:38,17:19:38,3825,32,,,,9029.76,0
2410100,17:20:40,17:20:40,3826,33,,,,9220.19,0
2410100,17:21:35,17:21:35,3827,34,,,,9393.93,0
2410100,17:22:43,17:22:43,3828,35,,,,9644.14,0
2410100,17:24:28,17:24:28,2125,36,,,,9951.79,0
2410100,17:25:49,17:25:49,9836,37,,,,10283.61,0
2410100,17:26:48,17:26:48,2512,38,,,,10478.4,0
2410100,17:27:56,17:27:56,2513,39,,,,10715.08,0
2410100,17:29:04,17:29:04,2514,40,,,,10917.44,0
2410100,17:30:00,17:30:00,2515,41,,,,11094.28,
2410100,17:30:40,17:30:40,2516,42,,,,11312.52,0
2410100,17:31:30,17:31:30,2517,43,,,,11602.02,0
2410100,17:32:18,17:32:18,2518,44,,,,11836.32,0
2410100,17:33:01,17:33:01,8203,45,,,,12075.52,0
2410100,17:34:15,17:34:15,2520,46,,,,12354.78,0
2410100,17:34:58,17:34:58,2521,47,,,,12565.07,0
2410100,17:35:40,17:35:40,2437,48,,,,12818.47,0
2410100,17:36:57,17:36:57,2438,49,,,,13224.5,0
2410100,17:37:04,17:37:04,2439,50,,,,13228.2,0
2410100,17:37:49,17:37:49,2440,51,,,,13418.56,0
2410100,17:38:42,17:38:42,2441,52,,,,13654.05,0
2410100,17:39:08,17:39:08,2442,53,,,,13784.01,0
2410100,17:39:39,17:39:39,2443,54,,,,13928.21,0
2410100,17:40:43,17:40:43,2444,55,,,,14205.24,0
2410100,17:42:00,17:42:00,2445,56,,,,14677.4,
2410100,17:43:55,17:43:55,2446,57,,,,14968.56,0
2410100,17:45:40,17:45:40,91,58,,,,15174.99,0
2410100,17:53:00,17:53:00,10160,59,,1,,16344.1,
2410110,16:35:00,16:35:00,10047,1,,,1,0,
2410110,16:38:05,16:38:05,9449,2,,,,527.41,0
2410110,16:42:12,16:42:12,2659,3,,,,1149.11,0
2410110,16:44:00,16:44:00,9868,4,,,,1413.15,
2410110,16:45:05,16:45:05,441,5,,,,1641.55,0
2410110,16:45:49,16:45:49,442,6,,,,1810.22,0
2410110,16:46:37,16:46:37,443,7,,,,1990.2,0
2410110,16:48:03,16:48:03,2308,8,,,,2223.97,0
2410110,16:48:58,16:48:58,2309,9,,,,2422.91,0
2410110,16:50:13,16:50:13,2310,10,,,,2652.53,0
2410110,16:50:48,16:50:48,2311,11,,,,2771.71,0
2410110,16:52:03,16:52:03,2312,12,,,,3014.06,0
2410110,16:53:18,16:53:18,2313,13,,,,3277.26,0
2410110,16:54:20,16:54:20,3815,14,,,,3453.02,0
2410110,16:55:22,16:55:22,3816,15,,,,3628.37,0
2410110,16:56:06,16:56:06,10481,16,,,,3758.78,0
2410110,16:57:05,16:57:05,2319,17,,,,3978.41,0
2410110,16:58:27,16:58:27,2321,18,,,,4273.6,0
2410110,17:00:00,17:00:00,10027,19,,,,4641.8,
2410110,17:03:13,17:03:13,10525,20,,,,5256.75,0
2410110,17:04:06,17:04:06,3819,21,,,,5437.09,0
2410110,17:05:40,17:05:40,3820,22,,,,5705.82,0
2410110,17:07:08,17:07:08,3821,23,,,,6029.77,0
2410110,17:08:12,17:08:12,3822,24,,,,6224.69,0
2410110,17:09:22,17:09:22,7730,25,,,,6521,0
2410110,17:10:18,17:10:18,2541,26,,,,6702.36,0
2410110,17:11:14,17:11:14,9036,27,,,,6891.07,0
2410110,17:14:00,17:14:00,9945,28,,,,7564.45,
2410110,17:16:45,17:16:45,2608,29,,,,8364.99,0
2410110,17:17:12,17:17:12,8338,30,,,,8486.66,0
2410110,17:18:04,17:18:04,3824,31,,,,8667.37,0
2410110,17:19:38,17:19:38,3825,32,,,,9029.76,0
2410110,17:20:40,17:20:40,3826,33,,,,9220.19,0
2410110,17:21:35,17:21:35,3827,34,,,,9393.93,0
2410110,17:22:43,17:22:43,3828,35,,,,9644.14,0
2410110,17:24:28,17:24:28,2125,36,,,,9951.79,0
2410110,17:25:49,17:25:49,9836,37,,,,10283.61,0
2410110,17:26:48,17:26:48,2512,38,,,,10478.4,0
2410110,17:27:56,17:27:56,2513,39,,,,10715.08,0
2410110,17:29:04,17:29:04,2514,40,,,,10917.44,0
2410110,17:30:00,17:30:00,2515,41,,,,11094.28,
2410110,17:30:40,17:30:40,2516,42,,,,11312.52,0
2410110,17:31:30,17:31:30,2517,43,,,,11602.02,0
2410110,17:32:18,17:32:18,2518,44,,,,11836.32,0
2410110,17:33:01,17:33:01,8203,45,,,,12075.52,0
2410110,17:34:15,17:34:15,2520,46,,,,12354.78,0
2410110,17:34:58,17:34:58,2521,47,,,,12565.07,0
2410110,17:35:40,17:35:40,2437,48,,,,12818.47,0
2410110,17:36:57,17:36:57,2438,49,,,,13224.5,0
2410110,17:37:04,17:37:04,2439,50,,,,13228.2,0
2410110,17:37:49,17:37:49,2440,51,,,,13418.56,0
2410110,17:38:42,17:38:42,2441,52,,,,13654.05,0
2410110,17:39:08,17:39:08,2442,53,,,,13784.01,0
2410110,17:39:39,17:39:39,2443,54,,,,13928.21,0
2410110,17:40:43,17:40:43,2444,55,,,,14205.24,0
2410110,17:42:00,17:42:00,2445,56,,,,14677.4,
2410110,17:43:55,17:43:55,2446,57,,,,14968.56,0
2410110,17:45:40,17:45:40,91,58,,,,15174.99,0
2410110,17:53:00,17:53:00,10160,59,,1,,16344.1,
2592020,13:33:00,13:33:00,10047,1,,,1,0,
2592020,13:35:24,13:35:24,9449,2,,,,527.41,0
2592020,13:38:36,13:38:36,2659,3,,,,1149.11,0
2592020,13:40:00,13:40:00,9868,4,,,,1413.15,
2592020,13:41:01,13:41:01,441,5,,,,1641.55,0
2592020,13:41:42,13:41:42,442,6,,,,1810.22,0
2592020,13:42:27,13:42:27,443,7,,,,1990.2,0
2592020,13:43:48,13:43:48,2308,8,,,,2223.97,0
2592020,13:44:39,13:44:39,2309,9,,,,2422.91,0
2592020,13:45:50,13:45:50,2310,10,,,,2652.53,0
2592020,13:46:22,13:46:22,2311,11,,,,2771.71,0
2592020,13:47:33,13:47:33,2312,12,,,,3014.06,0
2592020,13:48:43,13:48:43,2313,13,,,,3277.26,0
2592020,13:49:41,13:49:41,3815,14,,,,3453.02,0
2592020,13:50:39,13:50:39,3816,15,,,,3628.37,0
2592020,13:51:21,13:51:21,10481,16,,,,3758.78,0
2592020,13:52:16,13:52:16,2319,17,,,,3978.41,0
2592020,13:53:33,13:53:33,2321,18,,,,4273.6,0
2592020,13:55:00,13:55:00,10027,19,,,,4641.8,
2592020,13:57:31,13:57:31,10525,20,,,,5256.75,0
2592020,13:58:13,13:58:13,3819,21,,,,5437.09,0
2592020,13:59:27,13:59:27,3820,22,,,,5705.82,0
2592020,14:00:36,14:00:36,3821,23,,,,6029.77,0
2592020,14:01:26,14:01:26,3822,24,,,,6224.69,0
2592020,14:02:21,14:02:21,7730,25,,,,6521,0
2592020,14:03:06,14:03:06,2541,26,,,,6702.36,0
2592020,14:03:50,14:03:50,9036,27,,,,6891.07,0
2592020,14:06:00,14:06:00,9945,28,,,,7564.45,
2592020,14:08:04,14:08:04,2608,29,,,,8364.99,0
2592020,14:08:24,14:08:24,8338,30,,,,8486.66,0
2592020,14:09:03,14:09:03,3824,31,,,,8667.37,0
2592020,14:10:13,14:10:13,3825,32,,,,9029.76,0
2592020,14:11:00,14:11:00,3826,33,,,,9220.19,0
2592020,14:11:41,14:11:41,3827,34,,,,9393.93,0
2592020,14:12:32,14:12:32,3828,35,,,,9644.14,0
2592020,14:13:51,14:13:51,2125,36,,,,9951.79,0
2592020,14:14:52,14:14:52,9836,37,,,,10283.61,0
2592020,14:15:36,14:15:36,2512,38,,,,10478.4,0
2592020,14:16:27,14:16:27,2513,39,,,,10715.08,0
2592020,14:17:18,14:17:18,2514,40,,,,10917.44,0
2592020,14:18:00,14:18:00,2515,41,,,,11094.28,
2592020,14:18:37,14:18:37,2516,42,,,,11312.52,0
2592020,14:19:23,14:19:23,2517,43,,,,11602.02,0
2592020,14:20:06,14:20:06,2518,44,,,,11836.32,0
2592020,14:20:46,14:20:46,8203,45,,,,12075.52,0
2592020,14:21:53,14:21:53,2520,46,,,,12354.78,0
2592020,14:22:33,14:22:33,2521,47,,,,12565.07,0
2592020,14:23:12,14:23:12,2437,48,,,,12818.47,0
2592020,14:24:22,14:24:22,2438,49,,,,13224.5,0
2592020,14:24:29,14:24:29,2439,50,,,,13228.2,0
2592020,14:25:10,14:25:10,2440,51,,,,13418.56,0
2592020,14:25:58,14:25:58,2441,52,,,,13654.05,0
2592020,14:26:22,14:26:22,2442,53,,,,13784.01,0
2592020,14:26:51,14:26:51,2443,54,,,,13928.21,0
2592020,14:27:50,14:27:50,2444,55,,,,14205.24,0
2592020,14:29:00,14:29:00,2445,56,,,,14677.4,
2592020,14:30:24,14:30:24,2446,57,,,,14968.56,0
2592020,14:31:40,14:31:40,91,58,,,,15174.99,0
2592020,14:37:00,14:37:00,10160,59,,1,,16344.1,
2592030,13:33:00,13:33:00,10047,1,,,1,0,
2592030,13:35:24,13:35:24,9449,2,,,,527.41,0
2592030,13:38:36,13:38:36,2659,3,,,,1149.11,0
2592030,13:40:00,13:40:00,9868,4,,,,1413.15,
2592030,13:41:01,13:41:01,441,5,,,,1641.55,0
2592030,13:41:42,13:41:42,442,6,,,,1810.22,0
2592030,13:42:27,13:42:27,443,7,,,,1990.2,0
2592030,13:43:48,13:43:48,2308,8,,,,2223.97,0
2592030,13:44:39,13:44:39,2309,9,,,,2422.91,0
2592030,13:45:50,13:45:50,2310,10,,,,2652.53,0
2592030,13:46:22,13:46:22,2311,11,,,,2771.71,0
2592030,13:47:33,13:47:33,2312,12,,,,3014.06,0
2592030,13:48:43,13:48:43,2313,13,,,,3277.26,0
2592030,13:49:41,13:49:41,3815,14,,,,3453.02,0
2592030,13:50:39,13:50:39,3816,15,,,,3628.37,0
2592030,13:51:21,13:51:21,10481,16,,,,3758.78,0
2592030,13:52:16,13:52:16,2319,17,,,,3978.41,0
2592030,13:53:33,13:53:33,2321,18,,,,4273.6,0
2592030,13:55:00,13:55:00,10027,19,,,,4641.8,
2592030,13:57:31,13:57:31,10525,20,,,,5256.75,0
2592030,13:58:13,13:58:13,3819,21,,,,5437.09,0
2592030,13:59:27,13:59:27,3820,22,,,,5705.82,0
2592030,14:00:36,14:00:36,3821,23,,,,6029.77,0
2592030,14:01:26,14:01:26,3822,24,,,,6224.69,0
2592030,14:02:21,14:02:21,7730,25,,,,6521,0
2592030,14:03:06,14:03:06,2541,26,,,,6702.36,0
2592030,14:03:50,14:03:50,9036,27,,,,6891.07,0
2592030,14:06:00,14:06:00,9945,28,,,,7564.45,
2592030,14:08:04,14:08:04,2608,29,,,,8364.99,0
2592030,14:08:24,14:08:24,8338,30,,,,8486.66,0
2592030,14:09:03,14:09:03,3824,31,,,,8667.37,0
2592030,14:10:13,14:10:13,3825,32,,,,9029.76,0
2592030,14:11:00,14:11:00,3826,33,,,,9220.19,0
2592030,14:11:41,14:11:41,3827,34,,,,9393.93,0
2592030,14:12:32,14:12:32,3828,35,,,,9644.14,0
2592030,14:13:51,14:13:51,2125,36,,,,9951.79,0
2592030,14:14:52,14:14:52,9836,37,,,,10283.61,0
2592030,14:15:36,14:15:36,2512,38,,,,10478.4,0
2592030,14:16:27,14:16:27,2513,39,,,,10715.08,0
2592030,14:17:18,14:17:18,2514,40,,,,10917.44,0
2592030,14:18:00,14:18:00,2515,41,,,,11094.28,
2592030,14:18:37,14:18:37,2516,42,,,,11312.52,0
2592030,14:19:23,14:19:23,2517,43,,,,11602.02,0
2592030,14:20:06,14:20:06,2518,44,,,,11836.32,0
2592030,14:20:46,14:20:46,8203,45,,,,12075.52,0
2592030,14:21:53,14:21:53,2520,46,,,,12354.78,0
2592030,14:22:33,14:22:33,2521,47,,,,12565.07,0
2592030,14:23:12,14:23:12,2437,48,,,,12818.47,0
2592030,14:24:22,14:24:22,2438,49,,,,13224.5,0
2592030,14:24:29,14:24:29,2439,50,,,,13228.2,0
2592030,14:25:10,14:25:10,2440,51,,,,13418.56,0
2592030,14:25:58,14:25:58,2441,52,,,,13654.05,0
2592030,14:26:22,14:26:22,2442,53,,,,13784.01,0
2592030,14:26:51,14:26:51,2443,54,,,,13928.21,0
2592030,14:27:50,14:27:50,2444,55,,,,14205.24,0
2592030,14:29:00,14:29:00,2445,56,,,,14677.4,
2592030,14:30:24,14:30:24,2446,57,,,,14968.56,0
2592030,14:31:40,14:31:40,91,58,,,,15174.99,0
2592030,14:37:00,14:37:00,10160,59,,1,,16344.1,
2592040,13:33:00,13:33:00,10047,1,,,1,0,
2592040,13:35:24,13:35:24,9449,2,,,,527.41,0
2592040,13:38:36,13:38:36,2659,3,,,,1149.11,0
2592040,13:40:00,13:40:00,9868,4,,,,1413.15,
2592040,13:41:01,13:41:01,441,5,,,,1641.55,0
2592040,13:41:42,13:41:42,442,6,,,,1810.22,0
2592040,13:42:27,13:42:27,443,7,,,,1990.2,0
2592040,13:43:48,13:43:48,2308,8,,,,2223.97,0
2592040,13:44:39,13:44:39,2309,9,,,,2422.91,0
2592040,13:45:50,13:45:50,2310,10,,,,2652.53,0
2592040,13:46:22,13:46:22,2311,11,,,,2771.71,0
2592040,13:47:33,13:47:33,2312,12,,,,3014.06,0
2592040,13:48:43,13:48:43,2313,13,,,,3277.26,0
2592040,13:49:41,13:49:41,3815,14,,,,3453.02,0
2592040,13:50:39,13:50:39,3816,15,,,,3628.37,0
2592040,13:51:21,13:51:21,10481,16,,,,3758.78,0
2592040,13:52:16,13:52:16,2319,17,,,,3978.41,0
2592040,13:53:33,13:53:33,2321,18,,,,4273.6,0
2592040,13:55:00,13:55:00,10027,19,,,,4641.8,
2592040,13:57:31,13:57:31,10525,20,,,,5256.75,0
2592040,13:58:13,13:58:13,3819,21,,,,5437.09,0
2592040,13:59:27,13:59:27,3820,22,,,,5705.82,0
2592040,14:00:36,14:00:36,3821,23,,,,6029.77,0
2592040,14:01:26,14:01:26,3822,24,,,,6224.69,0
2592040,14:02:21,14:02:21,7730,25,,,,6521,0
2592040,14:03:06,14:03:06,2541,26,,,,6702.36,0
2592040,14:03:50,14:03:50,9036,27,,,,6891.07,0
2592040,14:06:00,14:06:00,9945,28,,,,7564.45,
2592040,14:08:04,14:08:04,2608,29,,,,8364.99,0
2592040,14:08:24,14:08:24,8338,30,,,,8486.66,0
2592040,14:09:03,14:09:03,3824,31,,,,8667.37,0
2592040,14:10:13,14:10:13,3825,32,,,,9029.76,0
2592040,14:11:00,14:11:00,3826,33,,,,9220.19,0
2592040,14:11:41,14:11:41,3827,34,,,,9393.93,0
2592040,14:12:32,14:12:32,3828,35,,,,9644.14,0
2592040,14:13:51,14:13:51,2125,36,,,,9951.79,0
2592040,14:14:52,14:14:52,9836,37,,,,10283.61,0
2592040,14:15:36,14:15:36,2512,38,,,,10478.4,0
2592040,14:16:27,14:16:27,2513,39,,,,10715.08,0
2592040,14:17:18,14:17:18,2514,40,,,,10917.44,0
2592040,14:18:00,14:18:00,2515,41,,,,11094.28,
2592040,14:18:37,14:18:37,2516,42,,,,11312.52,0
2592040,14:19:23,14:19:23,2517,43,,,,11602.02,0
2592040,14:20:06,14:20:06,2518,44,,,,11836.32,0
2592040,14:20:46,14:20:46,8203,45,,,,12075.52,0
2592040,14:21:53,14:21:53,2520,46,,,,12354.78,0
2592040,14:22:33,14:22:33,2521,47,,,,12565.07,0
2592040,14:23:12,14:23:12,2437,48,,,,12818.47,0
2592040,14:24:22,14:24:22,2438,49,,,,13224.5,0
2592040,14:24:29,14:24:29,2439,50,,,,13228.2,0
2592040,14:25:10,14:25:10,2440,51,,,,13418.56,0
2592040,14:25:58,14:25:58,2441,52,,,,13654.05,0
2592040,14:26:22,14:26:22,2442,53,,,,13784.01,0
2592040,14:26:51,14:26:51,2443,54,,,,13928.21,0
2592040,14:27:50,14:27:50,2444,55,,,,14205.24,0
2592040,14:29:00,14:29:00,2445,56,,,,14677.4,
2592040,14:30:24,14:30:24,2446,57,,,,14968.56,0
2592040,14:31:40,14:31:40,91,58,,,,15174.99,0
2592040,14:37:00,14:37:00,10160,59,,1,,16344.1,
2592050,13:33:00,13:33:00,10047,1,,,1,0,
2592050,13:35:24,13:35:24,9449,2,,,,527.41,0
2592050,13:38:36,13:38:36,2659,3,,,,1149.11,0
2592050,13:40:00,13:40:00,9868,4,,,,1413.15,
2592050,13:41:01,13:41:01,441,5,,,,1641.55,0
2592050,13:41:42,13:41:42,442,6,,,,1810.22,0
2592050,13:42:27,13:42:27,443,7,,,,1990.2,0
2592050,13:43:48,13:43:48,2308,8,,,,2223.97,0
2592050,13:44:39,13:44:39,2309,9,,,,2422.91,0
2592050,13:45:50,13:45:50,2310,10,,,,2652.53,0
2592050,13:46:22,13:46:22,2311,11,,,,2771.71,0
2592050,13:47:33,13:47:33,2312,12,,,,3014.06,0
2592050,13:48:43,13:48:43,2313,13,,,,3277.26,0
2592050,13:49:41,13:49:41,3815,14,,,,3453.02,0
2592050,13:50:39,13:50:39,3816,15,,,,3628.37,0
2592050,13:51:21,13:51:21,10481,16,,,,3758.78,0
2592050,13:52:16,13:52:16,2319,17,,,,3978.41,0
2592050,13:53:33,13:53:33,2321,18,,,,4273.6,0
2592050,13:55:00,13:55:00,10027,19,,,,4641.8,
2592050,13:57:31,13:57:31,10525,20,,,,5256.75,0
2592050,13:58:13,13:58:13,3819,21,,,,5437.09,0
2592050,13:59:27,13:59:27,3820,22,,,,5705.82,0
2592050,14:00:36,14:00:36,3821,23,,,,6029.77,0
2592050,14:01:26,14:01:26,3822,24,,,,6224.69,0
2592050,14:02:21,14:02:21,7730,25,,,,6521,0
2592050,14:03:06,14:03:06,2541,26,,,,6702.36,0
2592050,14:03:50,14:03:50,9036,27,,,,6891.07,0
2592050,14:06:00,14:06:00,9945,28,,,,7564.45,
2592050,14:08:04,14:08:04,2608,29,,,,8364.99,0
2592050,14:08:24,14:08:24,8338,30,,,,8486.66,0
2592050,14:09:03,14:09:03,3824,31,,,,8667.37,0
2592050,14:10:13,14:10:13,3825,32,,,,9029.76,0
2592050,14:11:00,14:11:00,3826,33,,,,9220.19,0
2592050,14:11:41,14:11:41,3827,34,,,,9393.93,0
2592050,14:12:32,14:12:32,3828,35,,,,9644.14,0
2592050,14:13:51,14:13:51,2125,36,,,,9951.79,0
2592050,14:14:52,14:14:52,9836,37,,,,10283.61,0
2592050,14:15:36,14:15:36,2512,38,,,,10478.4,0
2592050,14:16:27,14:16:27,2513,39,,,,10715.08,0
2592050,14:17:18,14:17:18,2514,40,,,,10917.44,0
2592050,14:18:00,14:18:00,2515,41,,,,11094.28,
2592050,14:18:37,14:18:37,2516,42,,,,11312.52,0
2592050,14:19:23,14:19:23,2517,43,,,,11602.02,0
2592050,14:20:06,14:20:06,2518,44,,,,11836.32,0
2592050,14:20:46,14:20:46,8203,45,,,,12075.52,0
2592050,14:21:53,14:21:53,2520,46,,,,12354.78,0
2592050,14:22:33,14:22:33,2521,47,,,,12565.07,0
2592050,14:23:12,14:23:12,2437,48,,,,12818.47,0
2592050,14:24:22,14:24:22,2438,49,,,,13224.5,0
2592050,14:24:29,14:24:29,2439,50,,,,13228.2,0
2592050,14:25:10,14:25:10,2440,51,,,,13418.56,0
2592050,14:25:58,14:25:58,2441,52,,,,13654.05,0
2592050,14:26:22,14:26:22,2442,53,,,,13784.01,0
2592050,14:26:51,14:26:51,2443,54,,,,13928.21,0
2592050,14:27:50,14:27:50,2444,55,,,,14205.24,0
2592050,14:29:00,14:29:00,2445,56,,,,14677.4,
2592050,14:30:24,14:30:24,2446,57,,,,14968.56,0
2592050,14:31:40,14:31:40,91,58,,,,15174.99,0
2592050,14:37:00,14:37:00,10160,59,,1,,16344.1,
2592060,13:33:00,13:33:00,10047,1,,,1,0,
2592060,13:35:24,13:35:24,9449,2,,,,527.41,0
2592060,13:38:36,13:38:36,2659,3,,,,1149.11,0
2592060,13:40:00,13:40:00,9868,4,,,,1413.15,
2592060,13:41:01,13:41:01,441,5,,,,1641.55,0
2592060,13:41:42,13:41:42,442,6,,,,1810.22,0
2592060,13:42:27,13:42:27,443,7,,,,1990.2,0
2592060,13:43:48,13:43:48,2308,8,,,,2223.97,0
2592060,13:44:39,13:44:39,2309,9,,,,2422.91,0
2592060,13:45:50,13:45:50,2310,10,,,,2652.53,0
2592060,13:46:22,13:46:22,2311,11,,,,2771.71,0
2592060,13:47:33,13:47:33,2312,12,,,,3014.06,0
2592060,13:48:43,13:48:43,2313,13,,,,3277.26,0
2592060,13:49:41,13:49:41,3815,14,,,,3453.02,0
2592060,13:50:39,13:50:39,3816,15,,,,3628.37,0
2592060,13:51:21,13:51:21,10481,16,,,,3758.78,0
2592060,13:52:16,13:52:16,2319,17,,,,3978.41,0
2592060,13:53:33,13:53:33,2321,18,,,,4273.6,0
2592060,13:55:00,13:55:00,10027,19,,,,4641.8,
2592060,13:57:31,13:57:31,10525,20,,,,5256.75,0
2592060,13:58:13,13:58:13,3819,21,,,,5437.09,0
2592060,13:59:27,13:59:27,3820,22,,,,5705.82,0
2592060,14:00:36,14:00:36,3821,23,,,,6029.77,0
2592060,14:01:26,14:01:26,3822,24,,,,6224.69,0
2592060,14:02:21,14:02:21,7730,25,,,,6521,0
2592060,14:03:06,14:03:06,2541,26,,,,6702.36,0
2592060,14:03:50,14:03:50,9036,27,,,,6891.07,0
2592060,14:06:00,14:06:00,9945,28,,,,7564.45,
2592060,14:08:04,14:08:04,2608,29,,,,8364.99,0
2592060,14:08:24,14:08:24,8338,30,,,,8486.66,0
2592060,14:09:03,14:09:03,3824,31,,,,8667.37,0
2592060,14:10:13,14:10:13,3825,32,,,,9029.76,0
2592060,14:11:00,14:11:00,3826,33,,,,9220.19,0
2592060,14:11:41,14:11:41,3827,34,,,,9393.93,0
2592060,14:12:32,14:12:32,3828,35,,,,9644.14,0
2592060,14:13:51,14:13:51,2125,36,,,,9951.79,0
2592060,14:14:52,14:14:52,9836,37,,,,10283.61,0
2592060,14:15:36,14:15:36,2512,38,,,,10478.4,0
2592060,14:16:27,14:16:27,2513,39,,,,10715.08,0
2592060,14:17:18,14:17:18,2514,40,,,,10917.44,0
2592060,14:18:00,14:18:00,2515,41,,,,11094.28,
2592060,14:18:37,14:18:37,2516,42,,,,11312.52,0
2592060,14:19:23,14:19:23,2517,43,,,,11602.02,0
2592060,14:20:06,14:20:06,2518,44,,,,11836.32,0
2592060,14:20:46,14:20:46,8203,45,,,,12075.52,0
2592060,14:21:53,14:21:53,2520,46,,,,12354.78,0
2592060,14:22:33,14:22:33,2521,47,,,,12565.07,0
2592060,14:23:12,14:23:12,2437,48,,,,12818.47,0
2592060,14:24:22,14:24:22,2438,49,,,,13224.5,0
2592060,14:24:29,14:24:29,2439,50,,,,13228.2,0
2592060,14:25:10,14:25:10,2440,51,,,,13418.56,0
2592060,14:25:58,14:25:58,2441,52,,,,13654.05,0
2592060,14:26:22,14:26:22,2442,53,,,,13784.01,0
2592060,14:26:51,14:26:51,2443,54,,,,13928.21,0
2592060,14:27:50,14:27:50,2444,55,,,,14205.24,0
2592060,14:29:00,14:29:00,2445,56,,,,14677.4,
2592060,14:30:24,14:30:24,2446,57,,,,14968.56,0
2592060,14:31:40,14:31:40,91,58,,,,15174.99,0
2592060,14:37:00,14:37:00,10160,59,,1,,16344.1,
2592100,13:33:00,13:33:00,10047,1,,,1,0,
2592100,13:35:24,13:35:24,9449,2,,,,527.41,0
2592100,13:38:36,13:38:36,2659,3,,,,1149.11,0
2592100,13:40:00,13:40:00,9868,4,,,,1413.15,
2592100,13:41:01,13:41:01,441,5,,,,1641.55,0
2592100,13:41:42,13:41:42,442,6,,,,1810.22,0
2592100,13:42:27,13:42:27,443,7,,,,1990.2,0
2592100,13:43:48,13:43:48,2308,8,,,,2223.97,0
2592100,13:44:39,13:44:39,2309,9,,,,2422.91,0
2592100,13:45:50,13:45:50,2310,10,,,,2652.53,0
2592100,13:46:22,13:46:22,2311,11,,,,2771.71,0
2592100,13:47:33,13:47:33,2312,12,,,,3014.06,0
2592100,13:48:43,13:48:43,2313,13,,,,3277.26,0
2592100,13:49:41,13:49:41,3815,14,,,,3453.02,0
2592100,13:50:39,13:50:39,3816,15,,,,3628.37,0
2592100,13:51:21,13:51:21,10481,16,,,,3758.78,0
2592100,13:52:16,13:52:16,2319,17,,,,3978.41,0
2592100,13:53:33,13:53:33,2321,18,,,,4273.6,0
2592100,13:55:00,13:55:00,10027,19,,,,4641.8,
2592100,13:57:31,13:57:31,10525,20,,,,5256.75,0
2592100,13:58:13,13:58:13,3819,21,,,,5437.09,0
2592100,13:59:27,13:59:27,3820,22,,,,5705.82,0
2592100,14:00:36,14:00:36,3821,23,,,,6029.77,0
2592100,14:01:26,14:01:26,3822,24,,,,6224.69,0
2592100,14:02:21,14:02:21,7730,25,,,,6521,0
2592100,14:03:06,14:03:06,2541,26,,,,6702.36,0
2592100,14:03:50,14:03:50,9036,27,,,,6891.07,0
2592100,14:06:00,14:06:00,9945,28,,,,7564.45,
2592100,14:08:04,14:08:04,2608,29,,,,8364.99,0
2592100,14:08:24,14:08:24,8338,30,,,,8486.66,0
2592100,14:09:03,14:09:03,3824,31,,,,8667.37,0
2592100,14:10:13,14:10:13,3825,32,,,,9029.76,0
2592100,14:11:00,14:11:00,3826,33,,,,9220.19,0
2592100,14:11:41,14:11:41,3827,34,,,,9393.93,0
2592100,14:12:32,14:12:32,3828,35,,,,9644.14,0
2592100,14:13:51,14:13:51,2125,36,,,,9951.79,0
2592100,14:14:52,14:14:52,9836,37,,,,10283.61,0
2592100,14:15:36,14:15:36,2512,38,,,,10478.4,0
2592100,14:16:27,14:16:27,2513,39,,,,10715.08,0
2592100,14:17:18,14:17:18,2514,40,,,,10917.44,0
2592100,14:18:00,14:18:00,2515,41,,,,11094.28,
2592100,14:18:37,14:18:37,2516,42,,,,11312.52,0
2592100,14:19:23,14:19:23,2517,43,,,,11602.02,0
2592100,14:20:06,14:20:06,2518,44,,,,11836.32,0
2592100,14:20:46,14:20:46,8203,45,,,,12075.52,0
2592100,14:21:53,14:21:53,2520,46,,,,12354.78,0
2592100,14:22:33,14:22:33,2521,47,,,,12565.07,0
2592100,14:23:12,14:23:12,2437,48,,,,12818.47,0
2592100,14:24:22,14:24:22,2438,49,,,,13224.5,0
2592100,14:24:29,14:24:29,2439,50,,,,13228.2,0
2592100,14:25:10,14:25:10,2440,51,,,,13418.56,0
2592100,14:25:58,14:25:58,2441,52,,,,13654.05,0
2592100,14:26:22,14:26:22,2442,53,,,,13784.01,0
2592100,14:26:51,14:26:51,2443,54,,,,13928.21,0
2592100,14:27:50,14:27:50,2444,55,,,,14205.24,0
2592100,14:29:00,14:29:00,2445,56,,,,14677.4,
2592100,14:30:24,14:30:24,2446,57,,,,14968.56,0
2592100,14:31:40,14:31:40,91,58,,,,15174.99,0
2592100,14:37:00,14:37:00,10160,59,,1,,16344.1,
2592110,13:33:00,13:33:00,10047,1,,,1,0,
2592110,13:35:24,13:35:24,9449,2,,,,527.41,0
2592110,13:38:36,13:38:36,2659,3,,,,1149.11,0
2592110,13:40:00,13:40:00,9868,4,,,,1413.15,
2592110,13:41:01,13:41:01,441,5,,,,1641.55,0
2592110,13:41:42,13:41:42,442,6,,,,1810.22,0
2592110,13:42:27,13:42:27,443,7,,,,1990.2,0
2592110,13:43:48,13:43:48,2308,8,,,,2223.97,0
2592110,13:44:39,13:44:39,2309,9,,,,2422.91,0
2592110,13:45:50,13:45:50,2310,10,,,,2652.53,0
2592110,13:46:22,13:46:22,2311,11,,,,2771.71,0
2592110,13:47:33,13:47:33,2312,12,,,,3014.06,0
2592110,13:48:43,13:48:43,2313,13,,,,3277.26,0
2592110,13:49:41,13:49:41,3815,14,,,,3453.02,0
2592110,13:50:39,13:50:39,3816,15,,,,3628.37,0
2592110,13:51:21,13:51:21,10481,16,,,,3758.78,0
2592110,13:52:16,13:52:16,2319,17,,,,3978.41,0
2592110,13:53:33,13:53:33,2321,18,,,,4273.6,0
2592110,13:55:00,13:55:00,10027,19,,,,4641.8,
2592110,13:57:31,13:57:31,10525,20,,,,5256.75,0
2592110,13:58:13,13:58:13,3819,21,,,,5437.09,0
2592110,13:59:27,13:59:27,3820,22,,,,5705.82,0
2592110,14:00:36,14:00:36,3821,23,,,,6029.77,0
2592110,14:01:26,14:01:26,3822,24,,,,6224.69,0
2592110,14:02:21,14:02:21,7730,25,,,,6521,0
2592110,14:03:06,14:03:06,2541,26,,,,6702.36,0
2592110,14:03:50,14:03:50,9036,27,,,,6891.07,0
2592110,14:06:00,14:06:00,9945,28,,,,7564.45,
2592110,14:08:04,14:08:04,2608,29,,,,8364.99,0
2592110,14:08:24,14:08:24,8338,30,,,,8486.66,0
2592110,14:09:03,14:09:03,3824,31,,,,8667.37,0
2592110,14:10:13,14:10:13,3825,32,,,,9029.76,0
2592110,14:11:00,14:11:00,3826,33,,,,9220.19,0
2592110,14:11:41,14:11:41,3827,34,,,,9393.93,0
2592110,14:12:32,14:12:32,3828,35,,,,9644.14,0
2592110,14:13:51,14:13:51,2125,36,,,,9951.79,0
2592110,14:14:52,14:14:52,9836,37,,,,10283.61,0
2592110,14:15:36,14:15:36,2512,38,,,,10478.4,0
2592110,14:16:27,14:16:27,2513,39,,,,10715.08,0
2592110,14:17:18,14:17:18,2514,40,,,,10917.44,0
2592110,14:18:00,14:18:00,2515,41,,,,11094.28,
2592110,14:18:37,14:18:37,2516,42,,,,11312.52,0
2592110,14:19:23,14:19:23,2517,43,,,,11602.02,0
2592110,14:20:06,14:20:06,2518,44,,,,11836.32,0
2592110,14:20:46,14:20:46,8203,45,,,,12075.52,0
2592110,14:21:53,14:21:53,2520,46,,,,12354.78,0
2592110,14:22:33,14:22:33,2521,47,,,,12565.07,0
2592110,14:23:12,14:23:12,2437,48,,,,12818.47,0
2592110,14:24:22,14:24:22,2438,49,,,,13224.5,0
2592110,14:24:29,14:24:29,2439,50,,,,13228.2,0
2592110,14:25:10,14:25:10,2440,51,,,,13418.56,0
2592110,14:25:58,14:25:58,2441,52,,,,13654.05,0
2592110,14:26:22,14:26:22,2442,53,,,,13784.01,0
2592110,14:26:51,14:26:51,2443,54,,,,13928.21,0
2592110,14:27:50,14:27:50,2444,55,,,,14205.24,0
2592110,14:29:00,14:29:00,2445,56,,,,14677.4,
2592110,14:30:24,14:30:24,2446,57,,,,14968.56,0
2592110,14:31:40,14:31:40,91,58,,,,15174.99,0
2592110,14:37:00,14:37:00,10160,59,,1,,16344.1,
3220090,20:58:00,20:58:00,10047,1,,,1,0,
3220090,21:00:03,21:00:03,9449,2,,,,527.41,0
3220090,21:02:48,21:02:48,2659,3,,,,1149.11,0
3220090,21:04:00,21:04:00,9868,4,,,,1413.15,
3220090,21:04:44,21:04:44,441,5,,,,1641.55,0
3220090,21:05:15,21:05:15,442,6,,,,1810.22,0
3220090,21:05:48,21:05:48,443,7,,,,1990.2,0
3220090,21:06:47,21:06:47,2308,8,,,,2223.97,0
3220090,21:07:25,21:07:25,2309,9,,,,2422.91,0
3220090,21:08:16,21:08:16,2310,10,,,,2652.53,0
3220090,21:08:40,21:08:40,2311,11,,,,2771.71,0
3220090,21:09:32,21:09:32,2312,12,,,,3014.06,0
3220090,21:10:24,21:10:24,2313,13,,,,3277.26,0
3220090,21:11:06,21:11:06,3815,14,,,,3453.02,0
3220090,21:11:49,21:11:49,3816,15,,,,3628.37,0
3220090,21:12:19,21:12:19,10481,16,,,,3758.78,0
3220090,21:12:59,21:12:59,2319,17,,,,3978.41,0
3220090,21:13:56,21:13:56,2321,18,,,,4273.6,0
3220090,21:15:00,21:15:00,10027,19,,,,4641.8,
3220090,21:17:18,21:17:18,10525,20,,,,5256.75,0
3220090,21:17:55,21:17:55,3819,21,,,,5437.09,0
3220090,21:19:03,21:19:03,3820,22,,,,5705.82,0
3220090,21:20:06,21:20:06,3821,23,,,,6029.77,0
3220090,21:20:51,21:20:51,3822,24,,,,6224.69,0
3220090,21:21:41,21:21:41,7730,25,,,,6521,0
3220090,21:22:21,21:22:21,2541,26,,,,6702.36,0
3220090,21:23:02,21:23:02,9036,27,,,,6891.07,0
3220090,21:25:00,21:25:00,9945,28,,,,7564.45,
3220090,21:26:02,21:26:02,2608,29,,,,8364.99,0
3220090,21:26:12,21:26:12,8338,30,,,,8486.66,0
3220090,21:26:31,21:26:31,3824,31,,,,8667.37,0
3220090,21:27:06,21:27:06,3825,32,,,,9029.76,0
3220090,21:27:30,21:27:30,3826,33,,,,9220.19,0
3220090,21:27:50,21:27:50,3827,34,,,,9393.93,0
3220090,21:28:16,21:28:16,3828,35,,,,9644.14,0
3220090,21:28:55,21:28:55,2125,36,,,,9951.79,0
3220090,21:29:26,21:29:26,9836,37,,,,10283.61,0
3220090,21:29:48,21:29:48,2512,38,,,,10478.4,0
3220090,21:30:13,21:30:13,2513,39,,,,10715.08,0
3220090,21:30:39,21:30:39,2514,40,,,,10917.44,0
3220090,21:31:00,21:31:00,2515,41,,,,11094.28,
3220090,21:31:37,21:31:37,2516,42,,,,11312.52,0
3220090,21:32:23,21:32:23,2517,43,,,,11602.02,0
3220090,21:33:06,21:33:06,2518,44,,,,11836.32,0
3220090,21:33:46,21:33:46,8203,45,,,,12075.52,0
3220090,21:34:53,21:34:53,2520,46,,,,12354.78,0
3220090,21:35:33,21:35:33,2521,47,,,,12565.07,0
3220090,21:36:12,21:36:12,2437,48,,,,12818.47,0
3220090,21:37:22,21:37:22,2438,49,,,,13224.5,0
3220090,21:37:29,21:37:29,2439,50,,,,13228.2,0
3220090,21:38:10,21:38:10,2440,51,,,,13418.56,0
3220090,21:38:58,21:38:58,2441,52,,,,13654.05,0
3220090,21:39:22,21:39:22,2442,53,,,,13784.01,0
3220090,21:39:51,21:39:51,2443,54,,,,13928.21,0
3220090,21:40:50,21:40:50,2444,55,,,,14205.24,0
3220090,21:42:00,21:42:00,2445,56,,,,14677.4,
3220090,21:42:42,21:42:42,2446,57,,,,14968.56,0
3220090,21:43:20,21:43:20,91,58,,,,15174.99,0
3220090,21:46:00,21:46:00,10160,59,,1,,16344.1,
3305020,09:11:00,09:11:00,10047,1,,,1,0,
3305020,09:14:05,09:14:05,9449,2,,,,527.41,0
3305020,09:18:12,09:18:12,2659,3,,,,1149.11,0
3305020,09:20:00,09:20:00,9868,4,,,,1413.15,
3305020,09:20:57,09:20:57,441,5,,,,1641.55,0
3305020,09:21:36,09:21:36,442,6,,,,1810.22,0
3305020,09:22:18,09:22:18,443,7,,,,1990.2,0
3305020,09:23:33,09:23:33,2308,8,,,,2223.97,0
3305020,09:24:21,09:24:21,2309,9,,,,2422.91,0
3305020,09:25:27,09:25:27,2310,10,,,,2652.53,0
3305020,09:25:57,09:25:57,2311,11,,,,2771.71,0
3305020,09:27:03,09:27:03,2312,12,,,,3014.06,0
3305020,09:28:09,09:28:09,2313,13,,,,3277.26,0
3305020,09:29:03,09:29:03,3815,14,,,,3453.02,0
3305020,09:29:57,09:29:57,3816,15,,,,3628.37,0
3305020,09:30:36,09:30:36,10481,16,,,,3758.78,0
3305020,09:31:27,09:31:27,2319,17,,,,3978.41,0
3305020,09:32:39,09:32:39,2321,18,,,,4273.6,0
3305020,09:34:00,09:34:00,10027,19,,,,4641.8,
3305020,09:36:04,09:36:04,10525,20,,,,5256.75,0
3305020,09:36:38,09:36:38,3819,21,,,,5437.09,0
3305020,09:37:39,09:37:39,3820,22,,,,5705.82,0
3305020,09:38:35,09:38:35,3821,23,,,,6029.77,0
3305020,09:39:16,09:39:16,3822,24,,,,6224.69,0
3305020,09:40:01,09:40:01,7730,25,,,,6521,0
3305020,09:40:37,09:40:37,2541,26,,,,6702.36,0
3305020,09:41:13,09:41:13,9036,27,,,,6891.07,0
3305020,09:43:00,09:43:00,9945,28,,,,7564.45,
3305020,09:44:43,09:44:43,2608,29,,,,8364.99,0
3305020,09:45:00,09:45:00,8338,30,,,,8486.66,0
3305020,09:45:32,09:45:32,3824,31,,,,8667.37,0
3305020,09:46:31,09:46:31,3825,32,,,,9029.76,0
3305020,09:47:10,09:47:10,3826,33,,,,9220.19,0
3305020,09:47:44,09:47:44,3827,34,,,,9393.93,0
3305020,09:48:27,09:48:27,3828,35,,,,9644.14,0
3305020,09:49:32,09:49:32,2125,36,,,,9951.79,0
3305020,09:50:23,09:50:23,9836,37,,,,10283.61,0
3305020,09:51:00,09:51:00,2512,38,,,,10478.4,0
3305020,09:51:42,09:51:42,2513,39,,,,10715.08,0
3305020,09:52:25,09:52:25,2514,40,,,,10917.44,0
3305020,09:53:00,09:53:00,2515,41,,,,11094.28,
3305020,09:53:40,09:53:40,2516,42,,,,11312.52,0
3305020,09:54:30,09:54:30,2517,43,,,,11602.02,0
3305020,09:55:18,09:55:18,2518,44,,,,11836.32,0
3305020,09:56:01,09:56:01,8203,45,,,,12075.52,0
3305020,09:57:15,09:57:15,2520,46,,,,12354.78,0
3305020,09:57:58,09:57:58,2521,47,,,,12565.07,0
3305020,09:58:40,09:58:40,2437,48,,,,12818.47,0
3305020,09:59:57,09:59:57,2438,49,,,,13224.5,0
3305020,10:00:04,10:00:04,2439,50,,,,13228.2,0
3305020,10:00:49,10:00:49,2440,51,,,,13418.56,0
3305020,10:01:42,10:01:42,2441,52,,,,13654.05,0
3305020,10:02:08,10:02:08,2442,53,,,,13784.01,0
3305020,10:02:39,10:02:39,2443,54,,,,13928.21,0
3305020,10:03:43,10:03:43,2444,55,,,,14205.24,0
3305020,10:05:00,10:05:00,2445,56,,,,14677.4,
3305020,10:06:34,10:06:34,2446,57,,,,14968.56,0
3305020,10:08:00,10:08:00,91,58,,,,15174.99,0
3305020,10:14:00,10:14:00,10160,59,,1,,16344.1,
3305030,09:11:00,09:11:00,10047,1,,,1,0,
3305030,09:14:05,09:14:05,9449,2,,,,527.41,0
3305030,09:18:12,09:18:12,2659,3,,,,1149.11,0
3305030,09:20:00,09:20:00,9868,4,,,,1413.15,
3305030,09:20:57,09:20:57,441,5,,,,1641.55,0
3305030,09:21:36,09:21:36,442,6,,,,1810.22,0
3305030,09:22:18,09:22:18,443,7,,,,1990.2,0
3305030,09:23:33,09:23:33,2308,8,,,,2223.97,0
3305030,09:24:21,09:24:21,2309,9,,,,2422.91,0
3305030,09:25:27,09:25:27,2310,10,,,,2652.53,0
3305030,09:25:57,09:25:57,2311,11,,,,2771.71,0
3305030,09:27:03,09:27:03,2312,12,,,,3014.06,0
3305030,09:28:09,09:28:09,2313,13,,,,3277.26,0
3305030,09:29:03,09:29:03,3815,14,,,,3453.02,0
3305030,09:29:57,09:29:57,3816,15,,,,3628.37,0
3305030,09:30:36,09:30:36,10481,16,,,,3758.78,0
3305030,09:31:27,09:31:27,2319,17,,,,3978.41,0
3305030,09:32:39,09:32:39,2321,18,,,,4273.6,0
3305030,09:34:00,09:34:00,10027,19,,,,4641.8,
3305030,09:36:04,09:36:04,10525,20,,,,5256.75,0
3305030,09:36:38,09:36:38,3819,21,,,,5437.09,0
3305030,09:37:39,09:37:39,3820,22,,,,5705.82,0
3305030,09:38:35,09:38:35,3821,23,,,,6029.77,0
3305030,09:39:16,09:39:16,3822,24,,,,6224.69,0
3305030,09:40:01,09:40:01,7730,25,,,,6521,0
3305030,09:40:37,09:40:37,2541,26,,,,6702.36,0
3305030,09:41:13,09:41:13,9036,27,,,,6891.07,0
3305030,09:43:00,09:43:00,9945,28,,,,7564.45,
3305030,09:44:43,09:44:43,2608,29,,,,8364.99,0
3305030,09:45:00,09:45:00,8338,30,,,,8486.66,0
3305030,09:45:32,09:45:32,3824,31,,,,8667.37,0
3305030,09:46:31,09:46:31,3825,32,,,,9029.76,0
3305030,09:47:10,09:47:10,3826,33,,,,9220.19,0
3305030,09:47:44,09:47:44,3827,34,,,,9393.93,0
3305030,09:48:27,09:48:27,3828,35,,,,9644.14,0
3305030,09:49:32,09:49:32,2125,36,,,,9951.79,0
3305030,09:50:23,09:50:23,9836,37,,,,10283.61,0
3305030,09:51:00,09:51:00,2512,38,,,,10478.4,0
3305030,09:51:42,09:51:42,2513,39,,,,10715.08,0
3305030,09:52:25,09:52:25,2514,40,,,,10917.44,0
3305030,09:53:00,09:53:00,2515,41,,,,11094.28,
3305030,09:53:40,09:53:40,2516,42,,,,11312.52,0
3305030,09:54:30,09:54:30,2517,43,,,,11602.02,0
3305030,09:55:18,09:55:18,2518,44,,,,11836.32,0
3305030,09:56:01,09:56:01,8203,45,,,,12075.52,0
3305030,09:57:15,09:57:15,2520,46,,,,12354.78,0
3305030,09:57:58,09:57:58,2521,47,,,,12565.07,0
3305030,09:58:40,09:58:40,2437,48,,,,12818.47,0
3305030,09:59:57,09:59:57,2438,49,,,,13224.5,0
3305030,10:00:04,10:00:04,2439,50,,,,13228.2,0
3305030,10:00:49,10:00:49,2440,51,,,,13418.56,0
3305030,10:01:42,10:01:42,2441,52,,,,13654.05,0
3305030,10:02:08,10:02:08,2442,53,,,,13784.01,0
3305030,10:02:39,10:02:39,2443,54,,,,13928.21,0
3305030,10:03:43,10:03:43,2444,55,,,,14205.24,0
3305030,10:05:00,10:05:00,2445,56,,,,14677.4,
3305030,10:06:34,10:06:34,2446,57,,,,14968.56,0
3305030,10:08:00,10:08:00,91,58,,,,15174.99,0
3305030,10:14:00,10:14:00,10160,59,,1,,16344.1,
3305040,09:11:00,09:11:00,10047,1,,,1,0,
3305040,09:14:05,09:14:05,9449,2,,,,527.41,0
3305040,09:18:12,09:18:12,2659,3,,,,1149.11,0
3305040,09:20:00,09:20:00,9868,4,,,,1413.15,
3305040,09:20:57,09:20:57,441,5,,,,1641.55,0
3305040,09:21:36,09:21:36,442,6,,,,1810.22,0
3305040,09:22:18,09:22:18,443,7,,,,1990.2,0
3305040,09:23:33,09:23:33,2308,8,,,,2223.97,0
3305040,09:24:21,09:24:21,2309,9,,,,2422.91,0
3305040,09:25:27,09:25:27,2310,10,,,,2652.53,0
3305040,09:25:57,09:25:57,2311,11,,,,2771.71,0
3305040,09:27:03,09:27:03,2312,12,,,,3014.06,0
3305040,09:28:09,09:28:09,2313,13,,,,3277.26,0
3305040,09:29:03,09:29:03,3815,14,,,,3453.02,0
3305040,09:29:57,09:29:57,3816,15,,,,3628.37,0
3305040,09:30:36,09:30:36,10481,16,,,,3758.78,0
3305040,09:31:27,09:31:27,2319,17,,,,3978.41,0
3305040,09:32:39,09:32:39,2321,18,,,,4273.6,0
3305040,09:34:00,09:34:00,10027,19,,,,4641.8,
3305040,09:36:04,09:36:04,10525,20,,,,5256.75,0
3305040,09:36:38,09:36:38,3819,21,,,,5437.09,0
3305040,09:37:39,09:37:39,3820,22,,,,5705.82,0
3305040,09:38:35,09:38:35,3821,23,,,,6029.77,0
3305040,09:39:16,09:39:16,3822,24,,,,6224.69,0
3305040,09:40:01,09:40:01,7730,25,,,,6521,0
3305040,09:40:37,09:40:37,2541,26,,,,6702.36,0
3305040,09:41:13,09:41:13,9036,27,,,,6891.07,0
3305040,09:43:00,09:43:00,9945,28,,,,7564.45,
3305040,09:44:43,09:44:43,2608,29,,,,8364.99,0
3305040,09:45:00,09:45:00,8338,30,,,,8486.66,0
3305040,09:45:32,09:45:32,3824,31,,,,8667.37,0
3305040,09:46:31,09:46:31,3825,32,,,,9029.76,0
3305040,09:47:10,09:47:10,3826,33,,,,9220.19,0
3305040,09:47:44,09:47:44,3827,34,,,,9393.93,0
3305040,09:48:27,09:48:27,3828,35,,,,9644.14,0
3305040,09:49:32,09:49:32,2125,36,,,,9951.79,0
3305040,09:50:23,09:50:23,9836,37,,,,10283.61,0
3305040,09:51:00,09:51:00,2512,38,,,,10478.4,0
3305040,09:51:42,09:51:42,2513,39,,,,10715.08,0
3305040,09:52:25,09:52:25,2514,40,,,,10917.44,0
3305040,09:53:00,09:53:00,2515,41,,,,11094.28,
3305040,09:53:40,09:53:40,2516,42,,,,11312.52,0
3305040,09:54:30,09:54:30,2517,43,,,,11602.02,0
3305040,09:55:18,09:55:18,2518,44,,,,11836.32,0
3305040,09:56:01,09:56:01,8203,45,,,,12075.52,0
3305040,09:57:15,09:57:15,2520,46,,,,12354.78,0
3305040,09:57:58,09:57:58,2521,47,,,,12565.07,0
3305040,09:58:40,09:58:40,2437,48,,,,12818.47,0
3305040,09:59:57,09:59:57,2438,49,,,,13224.5,0
3305040,10:00:04,10:00:04,2439,50,,,,13228.2,0
3305040,10:00:49,10:00:49,2440,51,,,,13418.56,0
3305040,10:01:42,10:01:42,2441,52,,,,13654.05,0
3305040,10:02:08,10:02:08,2442,53,,,,13784.01,0
3305040,10:02:39,10:02:39,2443,54,,,,13928.21,0
3305040,10:03:43,10:03:43,2444,55,,,,14205.24,0
3305040,10:05:00,10:05:00,2445,56,,,,14677.4,
3305040,10:06:34,10:06:34,2446,57,,,,14968.56,0
3305040,10:08:00,10:08:00,91,58,,,,15174.99,0
3305040,10:14:00,10:14:00,10160,59,,1,,16344.1,
3305050,09:11:00,09:11:00,10047,1,,,1,0,
3305050,09:14:05,09:14:05,9449,2,,,,527.41,0
3305050,09:18:12,09:18:12,2659,3,,,,1149.11,0
3305050,09:20:00,09:20:00,9868,4,,,,1413.15,
3305050,09:20:57,09:20:57,441,5,,,,1641.55,0
3305050,09:21:36,09:21:36,442,6,,,,1810.22,0
3305050,09:22:18,09:22:18,443,7,,,,1990.2,0
3305050,09:23:33,09:23:33,2308,8,,,,2223.97,0
3305050,09:24:21,09:24:21,2309,9,,,,2422.91,0
3305050,09:25:27,09:25:27,2310,10,,,,2652.53,0
3305050,09:25:57,09:25:57,2311,11,,,,2771.71,0
3305050,09:27:03,09:27:03,2312,12,,,,3014.06,0
3305050,09:28:09,09:28:09,2313,13,,,,3277.26,0
3305050,09:29:03,09:29:03,3815,14,,,,3453.02,0
3305050,09:29:57,09:29:57,3816,15,,,,3628.37,0
3305050,09:30:36,09:30:36,10481,16,,,,3758.78,0
3305050,09:31:27,09:31:27,2319,17,,,,3978.41,0
3305050,09:32:39,09:32:39,2321,18,,,,4273.6,0
3305050,09:34:00,09:34:00,10027,19,,,,4641.8,
3305050,09:36:04,09:36:04,10525,20,,,,5256.75,0
3305050,09:36:38,09:36:38,3819,21,,,,5437.09,0
3305050,09:37:39,09:37:39,3820,22,,,,5705.82,0
3305050,09:38:35,09:38:35,3821,23,,,,6029.77,0
3305050,09:39:16,09:39:16,3822,24,,,,6224.69,0
3305050,09:40:01,09:40:01,7730,25,,,,6521,0
3305050,09:40:37,09:40:37,2541,26,,,,6702.36,0
3305050,09:41:13,09:41:13,9036,27,,,,6891.07,0
3305050,09:43:00,09:43:00,9945,28,,,,7564.45,
3305050,09:44:43,09:44:43,2608,29,,,,8364.99,0
3305050,09:45:00,09:45:00,8338,30,,,,8486.66,0
3305050,09:45:32,09:45:32,3824,31,,,,8667.37,0
3305050,09:46:31,09:46:31,3825,32,,,,9029.76,0
3305050,09:47:10,09:47:10,3826,33,,,,9220.19,0
3305050,09:47:44,09:47:44,3827,34,,,,9393.93,0
3305050,09:48:27,09:48:27,3828,35,,,,9644.14,0
3305050,09:49:32,09:49:32,2125,36,,,,9951.79,0
3305050,09:50:23,09:50:23,9836,37,,,,10283.61,0
3305050,09:51:00,09:51:00,2512,38,,,,10478.4,0
3305050,09:51:42,09:51:42,2513,39,,,,10715.08,0
3305050,09:52:25,09:52:25,2514,40,,,,10917.44,0
3305050,09:53:00,09:53:00,2515,41,,,,11094.28,
3305050,09:53:40,09:53:40,2516,42,,,,11312.52,0
3305050,09:54:30,09:54:30,2517,43,,,,11602.02,0
3305050,09:55:18,09:55:18,2518,44,,,,11836.32,0
3305050,09:56:01,09:56:01,8203,45,,,,12075.52,0
3305050,09:57:15,09:57:15,2520,46,,,,12354.78,0
3305050,09:57:58,09:57:58,2521,47,,,,12565.07,0
3305050,09:58:40,09:58:40,2437,48,,,,12818.47,0
3305050,09:59:57,09:59:57,2438,49,,,,13224.5,0
3305050,10:00:04,10:00:04,2439,50,,,,13228.2,0
3305050,10:00:49,10:00:49,2440,51,,,,13418.56,0
3305050,10:01:42,10:01:42,2441,52,,,,13654.05,0
3305050,10:02:08,10:02:08,2442,53,,,,13784.01,0
3305050,10:02:39,10:02:39,2443,54,,,,13928.21,0
3305050,10:03:43,10:03:43,2444,55,,,,14205.24,0
3305050,10:05:00,10:05:00,2445,56,,,,14677.4,
3305050,10:06:34,10:06:34,2446,57,,,,14968.56,0
3305050,10:08:00,10:08:00,91,58,,,,15174.99,0
3305050,10:14:00,10:14:00,10160,59,,1,,16344.1,
3305060,09:11:00,09:11:00,10047,1,,,1,0,
3305060,09:14:05,09:14:05,9449,2,,,,527.41,0
3305060,09:18:12,09:18:12,2659,3,,,,1149.11,0
3305060,09:20:00,09:20:00,9868,4,,,,1413.15,
3305060,09:20:57,09:20:57,441,5,,,,1641.55,0
3305060,09:21:36,09:21:36,442,6,,,,1810.22,0
3305060,09:22:18,09:22:18,443,7,,,,1990.2,0
3305060,09:23:33,09:23:33,2308,8,,,,2223.97,0
3305060,09:24:21,09:24:21,2309,9,,,,2422.91,0
3305060,09:25:27,09:25:27,2310,10,,,,2652.53,0
3305060,09:25:57,09:25:57,2311,11,,,,2771.71,0
3305060,09:27:03,09:27:03,2312,12,,,,3014.06,0
3305060,09:28:09,09:28:09,2313,13,,,,3277.26,0
3305060,09:29:03,09:29:03,3815,14,,,,3453.02,0
3305060,09:29:57,09:29:57,3816,15,,,,3628.37,0
3305060,09:30:36,09:30:36,10481,16,,,,3758.78,0
3305060,09:31:27,09:31:27,2319,17,,,,3978.41,0
3305060,09:32:39,09:32:39,2321,18,,,,4273.6,0
3305060,09:34:00,09:34:00,10027,19,,,,4641.8,
3305060,09:36:04,09:36:04,10525,20,,,,5256.75,0
3305060,09:36:38,09:36:38,3819,21,,,,5437.09,0
3305060,09:37:39,09:37:39,3820,22,,,,5705.82,0
3305060,09:38:35,09:38:35,3821,23,,,,6029.77,0
3305060,09:39:16,09:39:16,3822,24,,,,6224.69,0
3305060,09:40:01,09:40:01,7730,25,,,,6521,0
3305060,09:40:37,09:40:37,2541,26,,,,6702.36,0
3305060,09:41:13,09:41:13,9036,27,,,,6891.07,0
3305060,09:43:00,09:43:00,9945,28,,,,7564.45,
3305060,09:44:43,09:44:43,2608,29,,,,8364.99,0
3305060,09:45:00,09:45:00,8338,30,,,,8486.66,0
3305060,09:45:32,09:45:32,3824,31,,,,8667.37,0
3305060,09:46:31,09:46:31,3825,32,,,,9029.76,0
3305060,09:47:10,09:47:10,3826,33,,,,9220.19,0
3305060,09:47:44,09:47:44,3827,34,,,,9393.93,0
3305060,09:48:27,09:48:27,3828,35,,,,9644.14,0
3305060,09:49:32,09:49:32,2125,36,,,,9951.79,0
3305060,09:50:23,09:50:23,9836,37,,,,10283.61,0
3305060,09:51:00,09:51:00,2512,38,,,,10478.4,0
3305060,09:51:42,09:51:42,2513,39,,,,10715.08,0
3305060,09:52:25,09:52:25,2514,40,,,,10917.44,0
3305060,09:53:00,09:53:00,2515,41,,,,11094.28,
3305060,09:53:40,09:53:40,2516,42,,,,11312.52,0
3305060,09:54:30,09:54:30,2517,43,,,,11602.02,0
3305060,09:55:18,09:55:18,2518,44,,,,11836.32,0
3305060,09:56:01,09:56:01,8203,45,,,,12075.52,0
3305060,09:57:15,09:57:15,2520,46,,,,12354.78,0
3305060,09:57:58,09:57:58,2521,47,,,,12565.07,0
3305060,09:58:40,09:58:40,2437,48,,,,12818.47,0
3305060,09:59:57,09:59:57,2438,49,,,,13224.5,0
3305060,10:00:04,10:00:04,2439,50,,,,13228.2,0
3305060,10:00:49,10:00:49,2440,51,,,,13418.56,0
3305060,10:01:42,10:01:42,2441,52,,,,13654.05,0
3305060,10:02:08,10:02:08,2442,53,,,,13784.01,0
3305060,10:02:39,10:02:39,2443,54,,,,13928.21,0
3305060,10:03:43,10:03:43,2444,55,,,,14205.24,0
3305060,10:05:00,10:05:00,2445,56,,,,14677.4,
3305060,10:06:34,10:06:34,2446,57,,,,14968.56,0
3305060,10:08:00,10:08:00,91,58,,,,15174.99,0
3305060,10:14:00,10:14:00,10160,59,,1,,16344.1,
3305100,09:11:00,09:11:00,10047,1,,,1,0,
3305100,09:14:05,09:14:05,9449,2,,,,527.41,0
3305100,09:18:12,09:18:12,2659,3,,,,1149.11,0
3305100,09:20:00,09:20:00,9868,4,,,,1413.15,
3305100,09:20:57,09:20:57,441,5,,,,1641.55,0
3305100,09:21:36,09:21:36,442,6,,,,1810.22,0
3305100,09:22:18,09:22:18,443,7,,,,1990.2,0
3305100,09:23:33,09:23:33,2308,8,,,,2223.97,0
3305100,09:24:21,09:24:21,2309,9,,,,2422.91,0
3305100,09:25:27,09:25:27,2310,10,,,,2652.53,0
3305100,09:25:57,09:25:57,2311,11,,,,2771.71,0
3305100,09:27:03,09:27:03,2312,12,,,,3014.06,0
3305100,09:28:09,09:28:09,2313,13,,,,3277.26,0
3305100,09:29:03,09:29:03,3815,14,,,,3453.02,0
3305100,09:29:57,09:29:57,3816,15,,,,3628.37,0
3305100,09:30:36,09:30:36,10481,16,,,,3758.78,0
3305100,09:31:27,09:31:27,2319,17,,,,3978.41,0
3305100,09:32:39,09:32:39,2321,18,,,,4273.6,0
3305100,09:34:00,09:34:00,10027,19,,,,4641.8,
3305100,09:36:04,09:36:04,10525,20,,,,5256.75,0
3305100,09:36:38,09:36:38,3819,21,,,,5437.09,0
3305100,09:37:39,09:37:39,3820,22,,,,5705.82,0
3305100,09:38:35,09:38:35,3821,23,,,,6029.77,0
3305100,09:39:16,09:39:16,3822,24,,,,6224.69,0
3305100,09:40:01,09:40:01,7730,25,,,,6521,0
3305100,09:40:37,09:40:37,2541,26,,,,6702.36,0
3305100,09:41:13,09:41:13,9036,27,,,,6891.07,0
3305100,09:43:00,09:43:00,9945,28,,,,7564.45,
3305100,09:44:43,09:44:43,2608,29,,,,8364.99,0
3305100,09:45:00,09:45:00,8338,30,,,,8486.66,0
3305100,09:45:32,09:45:32,3824,31,,,,8667.37,0
3305100,09:46:31,09:46:31,3825,32,,,,9029.76,0
3305100,09:47:10,09:47:10,3826,33,,,,9220.19,0
3305100,09:47:44,09:47:44,3827,34,,,,9393.93,0
3305100,09:48:27,09:48:27,3828,35,,,,9644.14,0
3305100,09:49:32,09:49:32,2125,36,,,,9951.79,0
3305100,09:50:23,09:50:23,9836,37,,,,10283.61,0
3305100,09:51:00,09:51:00,2512,38,,,,10478.4,0
3305100,09:51:42,09:51:42,2513,39,,,,10715.08,0
3305100,09:52:25,09:52:25,2514,40,,,,10917.44,0
3305100,09:53:00,09:53:00,2515,41,,,,11094.28,
3305100,09:53:40,09:53:40,2516,42,,,,11312.52,0
3305100,09:54:30,09:54:30,2517,43,,,,11602.02,0
3305100,09:55:18,09:55:18,2518,44,,,,11836.32,0
3305100,09:56:01,09:56:01,8203,45,,,,12075.52,0
3305100,09:57:15,09:57:15,2520,46,,,,12354.78,0
3305100,09:57:58,09:57:58,2521,47,,,,12565.07,0
3305100,09:58:40,09:58:40,2437,48,,,,12818.47,0
3305100,09:59:57,09:59:57,2438,49,,,,13224.5,0
3305100,10:00:04,10:00:04,2439,50,,,,13228.2,0
3305100,10:00:49,10:00:49,2440,51,,,,13418.56,0
3305100,10:01:42,10:01:42,2441,52,,,,13654.05,0
3305100,10:02:08,10:02:08,2442,53,,,,13784.01,0
3305100,10:02:39,10:02:39,2443,54,,,,13928.21,0
3305100,10:03:43,10:03:43,2444,55,,,,14205.24,0
3305100,10:05:00,10:05:00,2445,56,,,,14677.4,
3305100,10:06:34,10:06:34,2446,57,,,,14968.56,0
3305100,10:08:00,10:08:00,91,58,,,,15174.99,0
3305100,10:14:00,10:14:00,10160,59,,1,,16344.1,
3305110,09:11:00,09:11:00,10047,1,,,1,0,
3305110,09:14:05,09:14:05,9449,2,,,,527.41,0
3305110,09:18:12,09:18:12,2659,3,,,,1149.11,0
3305110,09:20:00,09:20:00,9868,4,,,,1413.15,
3305110,09:20:57,09:20:57,441,5,,,,1641.55,0
3305110,09:21:36,09:21:36,442,6,,,,1810.22,0
3305110,09:22:18,09:22:18,443,7,,,,1990.2,0
3305110,09:23:33,09:23:33,2308,8,,,,2223.97,0
3305110,09:24:21,09:24:21,2309,9,,,,2422.91,0
3305110,09:25:27,09:25:27,2310,10,,,,2652.53,0
3305110,09:25:57,09:25:57,2311,11,,,,2771.71,0
3305110,09:27:03,09:27:03,2312,12,,,,3014.06,0
3305110,09:28:09,09:28:09,2313,13,,,,3277.26,0
3305110,09:29:03,09:29:03,3815,14,,,,3453.02,0
3305110,09:29:57,09:29:57,3816,15,,,,3628.37,0
3305110,09:30:36,09:30:36,10481,16,,,,3758.78,0
3305110,09:31:27,09:31:27,2319,17,,,,3978.41,0
3305110,09:32:39,09:32:39,2321,18,,,,4273.6,0
3305110,09:34:00,09:34:00,10027,19,,,,4641.8,
3305110,09:36:04,09:36:04,10525,20,,,,5256.75,0
3305110,09:36:38,09:36:38,3819,21,,,,5437.09,0
3305110,09:37:39,09:37:39,3820,22,,,,5705.82,0
3305110,09:38:35,09:38:35,3821,23,,,,6029.77,0
3305110,09:39:16,09:39:16,3822,24,,,,6224.69,0
3305110,09:40:01,09:40:01,7730,25,,,,6521,0
3305110,09:40:37,09:40:37,2541,26,,,,6702.36,0
3305110,09:41:13,09:41:13,9036,27,,,,6891.07,0
3305110,09:43:00,09:43:00,9945,28,,,,7564.45,
3305110,09:44:43,09:44:43,2608,29,,,,8364.99,0
3305110,09:45:00,09:45:00,8338,30,,,,8486.66,0
3305110,09:45:32,09:45:32,3824,31,,,,8667.37,0
3305110,09:46:31,09:46:31,3825,32,,,,9029.76,0
3305110,09:47:10,09:47:10,3826,33,,,,9220.19,0
3305110,09:47:44,09:47:44,3827,34,,,,9393.93,0
3305110,09:48:27,09:48:27,3828,35,,,,9644.14,0
3305110,09:49:32,09:49:32,2125,36,,,,9951.79,0
3305110,09:50:23,09:50:23,9836,37,,,,10283.61,0
3305110,09:51:00,09:51:00,2512,38,,,,10478.4,0
3305110,09:51:42,09:51:42,2513,39,,,,10715.08,0
3305110,09:52:25,09:52:25,2514,40,,,,10917.44,0
3305110,09:53:00,09:53:00,2515,41,,,,11094.28,
3305110,09:53:40,09:53:40,2516,42,,,,11312.52,0
3305110,09:54:30,09:54:30,2517,43,,,,11602.02,0
3305110,09:55:18,09:55:18,2518,44,,,,11836.32,0
3305110,09:56:01,09:56:01,8203,45,,,,12075.52,0
3305110,09:57:15,09:57:15,2520,46,,,,12354.78,0
3305110,09:57:58,09:57:58,2521,47,,,,12565.07,0
3305110,09:58:40,09:58:40,2437,48,,,,12818.47,0
3305110,09:59:57,09:59:57,2438,49,,,,13224.5,0
3305110,10:00:04,10:00:04,2439,50,,,,13228.2,0
3305110,10:00:49,10:00:49,2440,51,,,,13418.56,0
3305110,10:01:42,10:01:42,2441,52,,,,13654.05,0
3305110,10:02:08,10:02:08,2442,53,,,,13784.01,0
3305110,10:02:39,10:02:39,2443,54,,,,13928.21,0
3305110,10:03:43,10:03:43,2444,55,,,,14205.24,0
3305110,10:05:00,10:05:00,2445,56,,,,14677.4,
3305110,10:06:34,10:06:34,2446,57,,,,14968.56,0
3305110,10:08:00,10:08:00,91,58,,,,15174.99,0
3305110,10:14:00,10:14:00,10160,59,,1,,16344.1,
3378020,20:59:00,20:59:00,10047,1,,,1,0,
3378020,21:01:24,21:01:24,9449,2,,,,527.41,0
3378020,21:04:36,21:04:36,2659,3,,,,1149.11,0
3378020,21:06:00,21:06:00,9868,4,,,,1413.15,
3378020,21:06:52,21:06:52,441,5,,,,1641.55,0
3378020,21:07:29,21:07:29,442,6,,,,1810.22,0
3378020,21:08:08,21:08:08,443,7,,,,1990.2,0
3378020,21:09:17,21:09:17,2308,8,,,,2223.97,0
3378020,21:10:02,21:10:02,2309,9,,,,2422.91,0
3378020,21:11:03,21:11:03,2310,10,,,,2652.53,0
3378020,21:11:31,21:11:31,2311,11,,,,2771.71,0
3378020,21:12:32,21:12:32,2312,12,,,,3014.06,0
3378020,21:13:34,21:13:34,2313,13,,,,3277.26,0
3378020,21:14:24,21:14:24,3815,14,,,,3453.02,0
3378020,21:15:14,21:15:14,3816,15,,,,3628.37,0
3378020,21:15:50,21:15:50,10481,16,,,,3758.78,0
3378020,21:16:37,21:16:37,2319,17,,,,3978.41,0
3378020,21:17:44,21:17:44,2321,18,,,,4273.6,0
3378020,21:19:00,21:19:00,10027,19,,,,4641.8,
3378020,21:20:50,21:20:50,10525,20,,,,5256.75,0
3378020,21:21:20,21:21:20,3819,21,,,,5437.09,0
3378020,21:22:14,21:22:14,3820,22,,,,5705.82,0
3378020,21:23:05,21:23:05,3821,23,,,,6029.77,0
3378020,21:23:41,21:23:41,3822,24,,,,6224.69,0
3378020,21:24:21,21:24:21,7730,25,,,,6521,0
3378020,21:24:53,21:24:53,2541,26,,,,6702.36,0
3378020,21:25:25,21:25:25,9036,27,,,,6891.07,0
3378020,21:27:00,21:27:00,9945,28,,,,7564.45,
3378020,21:28:33,21:28:33,2608,29,,,,8364.99,0
3378020,21:28:48,21:28:48,8338,30,,,,8486.66,0
3378020,21:29:17,21:29:17,3824,31,,,,8667.37,0
3378020,21:30:10,21:30:10,3825,32,,,,9029.76,0
3378020,21:30:45,21:30:45,3826,33,,,,9220.19,0
3378020,21:31:16,21:31:16,3827,34,,,,9393.93,0
3378020,21:31:54,21:31:54,3828,35,,,,9644.14,0
3378020,21:32:53,21:32:53,2125,36,,,,9951.79,0
3378020,21:33:39,21:33:39,9836,37,,,,10283.61,0
3378020,21:34:12,21:34:12,2512,38,,,,10478.4,0
3378020,21:34:50,21:34:50,2513,39,,,,10715.08,0
3378020,21:35:28,21:35:28,2514,40,,,,10917.44,0
3378020,21:36:00,21:36:00,2515,41,,,,11094.28,
3378020,21:36:40,21:36:40,2516,42,,,,11312.52,0
3378020,21:37:30,21:37:30,2517,43,,,,11602.02,0
3378020,21:38:18,21:38:18,2518,44,,,,11836.32,0
3378020,21:39:01,21:39:01,8203,45,,,,12075.52,0
3378020,21:40:15,21:40:15,2520,46,,,,12354.78,0
3378020,21:40:58,21:40:58,2521,47,,,,12565.07,0
3378020,21:41:40,21:41:40,2437,48,,,,12818.47,0
3378020,21:42:57,21:42:57,2438,49,,,,13224.5,0
3378020,21:43:04,21:43:04,2439,50,,,,13228.2,0
3378020,21:43:49,21:43:49,2440,51,,,,13418.56,0
3378020,21:44:42,21:44:42,2441,52,,,,13654.05,0
3378020,21:45:08,21:45:08,2442,53,,,,13784.01,0
3378020,21:45:39,21:45:39,2443,54,,,,13928.21,0
3378020,21:46:43,21:46:43,2444,55,,,,14205.24,0
3378020,21:48:00,21:48:00,2445,56,,,,14677.4,
3378020,21:49:03,21:49:03,2446,57,,,,14968.56,0
3378020,21:50:00,21:50:00,91,58,,,,15174.99,0
3378020,21:54:00,21:54:00,10160,59,,1,,16344.1,
3378030,20:59:00,20:59:00,10047,1,,,1,0,
3378030,21:01:24,21:01:24,9449,2,,,,527.41,0
3378030,21:04:36,21:04:36,2659,3,,,,1149.11,0
3378030,21:06:00,21:06:00,9868,4,,,,1413.15,
3378030,21:06:52,21:06:52,441,5,,,,1641.55,0
3378030,21:07:29,21:07:29,442,6,,,,1810.22,0
3378030,21:08:08,21:08:08,443,7,,,,1990.2,0
3378030,21:09:17,21:09:17,2308,8,,,,2223.97,0
3378030,21:10:02,21:10:02,2309,9,,,,2422.91,0
3378030,21:11:03,21:11:03,2310,10,,,,2652.53,0
3378030,21:11:31,21:11:31,2311,11,,,,2771.71,0
3378030,21:12:32,21:12:32,2312,12,,,,3014.06,0
3378030,21:13:34,21:13:34,2313,13,,,,3277.26,0
3378030,21:14:24,21:14:24,3815,14,,,,3453.02,0
3378030,21:15:14,21:15:14,3816,15,,,,3628.37,0
3378030,21:15:50,21:15:50,10481,16,,,,3758.78,0
3378030,21:16:37,21:16:37,2319,17,,,,3978.41,0
3378030,21:17:44,21:17:44,2321,18,,,,4273.6,0
3378030,21:19:00,21:19:00,10027,19,,,,4641.8,
3378030,21:20:50,21:20:50,10525,20,,,,5256.75,0
3378030,21:21:20,21:21:20,3819,21,,,,5437.09,0
3378030,21:22:14,21:22:14,3820,22,,,,5705.82,0
3378030,21:23:05,21:23:05,3821,23,,,,6029.77,0
3378030,21:23:41,21:23:41,3822,24,,,,6224.69,0
3378030,21:24:21,21:24:21,7730,25,,,,6521,0
3378030,21:24:53,21:24:53,2541,26,,,,6702.36,0
3378030,21:25:25,21:25:25,9036,27,,,,6891.07,0
3378030,21:27:00,21:27:00,9945,28,,,,7564.45,
3378030,21:28:33,21:28:33,2608,29,,,,8364.99,0
3378030,21:28:48,21:28:48,8338,30,,,,8486.66,0
3378030,21:29:17,21:29:17,3824,31,,,,8667.37,0
3378030,21:30:10,21:30:10,3825,32,,,,9029.76,0
3378030,21:30:45,21:30:45,3826,33,,,,9220.19,0
3378030,21:31:16,21:31:16,3827,34,,,,9393.93,0
3378030,21:31:54,21:31:54,3828,35,,,,9644.14,0
3378030,21:32:53,21:32:53,2125,36,,,,9951.79,0
3378030,21:33:39,21:33:39,9836,37,,,,10283.61,0
3378030,21:34:12,21:34:12,2512,38,,,,10478.4,0
3378030,21:34:50,21:34:50,2513,39,,,,10715.08,0
3378030,21:35:28,21:35:28,2514,40,,,,10917.44,0
3378030,21:36:00,21:36:00,2515,41,,,,11094.28,
3378030,21:36:40,21:36:40,2516,42,,,,11312.52,0
3378030,21:37:30,21:37:30,2517,43,,,,11602.02,0
3378030,21:38:18,21:38:18,2518,44,,,,11836.32,0
3378030,21:39:01,21:39:01,8203,45,,,,12075.52,0
3378030,21:40:15,21:40:15,2520,46,,,,12354.78,0
3378030,21:40:58,21:40:58,2521,47,,,,12565.07,0
3378030,21:41:40,21:41:40,2437,48,,,,12818.47,0
3378030,21:42:57,21:42:57,2438,49,,,,13224.5,0
3378030,21:43:04,21:43:04,2439,50,,,,13228.2,0
3378030,21:43:49,21:43:49,2440,51,,,,13418.56,0
3378030,21:44:42,21:44:42,2441,52,,,,13654.05,0
3378030,21:45:08,21:45:08,2442,53,,,,13784.01,0
3378030,21:45:39,21:45:39,2443,54,,,,13928.21,0
3378030,21:46:43,21:46:43,2444,55,,,,14205.24,0
3378030,21:48:00,21:48:00,2445,56,,,,14677.4,
3378030,21:49:03,21:49:03,2446,57,,,,14968.56,0
3378030,21:50:00,21:50:00,91,58,,,,15174.99,0
3378030,21:54:00,21:54:00,10160,59,,1,,16344.1,
3378040,20:59:00,20:59:00,10047,1,,,1,0,
3378040,21:01:24,21:01:24,9449,2,,,,527.41,0
3378040,21:04:36,21:04:36,2659,3,,,,1149.11,0
3378040,21:06:00,21:06:00,9868,4,,,,1413.15,
3378040,21:06:52,21:06:52,441,5,,,,1641.55,0
3378040,21:07:29,21:07:29,442,6,,,,1810.22,0
3378040,21:08:08,21:08:08,443,7,,,,1990.2,0
3378040,21:09:17,21:09:17,2308,8,,,,2223.97,0
3378040,21:10:02,21:10:02,2309,9,,,,2422.91,0
3378040,21:11:03,21:11:03,2310,10,,,,2652.53,0
3378040,21:11:31,21:11:31,2311,11,,,,2771.71,0
3378040,21:12:32,21:12:32,2312,12,,,,3014.06,0
3378040,21:13:34,21:13:34,2313,13,,,,3277.26,0
3378040,21:14:24,21:14:24,3815,14,,,,3453.02,0
3378040,21:15:14,21:15:14,3816,15,,,,3628.37,0
3378040,21:15:50,21:15:50,10481,16,,,,3758.78,0
3378040,21:16:37,21:16:37,2319,17,,,,3978.41,0
3378040,21:17:44,21:17:44,2321,18,,,,4273.6,0
3378040,21:19:00,21:19:00,10027,19,,,,4641.8,
3378040,21:20:50,21:20:50,10525,20,,,,5256.75,0
3378040,21:21:20,21:21:20,3819,21,,,,5437.09,0
3378040,21:22:14,21:22:14,3820,22,,,,5705.82,0
3378040,21:23:05,21:23:05,3821,23,,,,6029.77,0
3378040,21:23:41,21:23:41,3822,24,,,,6224.69,0
3378040,21:24:21,21:24:21,7730,25,,,,6521,0
3378040,21:24:53,21:24:53,2541,26,,,,6702.36,0
3378040,21:25:25,21:25:25,9036,27,,,,6891.07,0
3378040,21:27:00,21:27:00,9945,28,,,,7564.45,
3378040,21:28:33,21:28:33,2608,29,,,,8364.99,0
3378040,21:28:48,21:28:48,8338,30,,,,8486.66,0
3378040,21:29:17,21:29:17,3824,31,,,,8667.37,0
3378040,21:30:10,21:30:10,3825,32,,,,9029.76,0
3378040,21:30:45,21:30:45,3826,33,,,,9220.19,0
3378040,21:31:16,21:31:16,3827,34,,,,9393.93,0
3378040,21:31:54,21:31:54,3828,35,,,,9644.14,0
3378040,21:32:53,21:32:53,2125,36,,,,9951.79,0
3378040,21:33:39,21:33:39,9836,37,,,,10283.61,0
3378040,21:34:12,21:34:12,2512,38,,,,10478.4,0
3378040,21:34:50,21:34:50,2513,39,,,,10715.08,0
3378040,21:35:28,21:35:28,2514,40,,,,10917.44,0
3378040,21:36:00,21:36:00,2515,41,,,,11094.28,
3378040,21:36:40,21:36:40,2516,42,,,,11312.52,0
3378040,21:37:30,21:37:30,2517,43,,,,11602.02,0
3378040,21:38:18,21:38:18,2518,44,,,,11836.32,0
3378040,21:39:01,21:39:01,8203,45,,,,12075.52,0
3378040,21:40:15,21:40:15,2520,46,,,,12354.78,0
3378040,21:40:58,21:40:58,2521,47,,,,12565.07,0
3378040,21:41:40,21:41:40,2437,48,,,,12818.47,0
3378040,21:42:57,21:42:57,2438,49,,,,13224.5,0
3378040,21:43:04,21:43:04,2439,50,,,,13228.2,0
3378040,21:43:49,21:43:49,2440,51,,,,13418.56,0
3378040,21:44:42,21:44:42,2441,52,,,,13654.05,0
3378040,21:45:08,21:45:08,2442,53,,,,13784.01,0
3378040,21:45:39,21:45:39,2443,54,,,,13928.21,0
3378040,21:46:43,21:46:43,2444,55,,,,14205.24,0
3378040,21:48:00,21:48:00,2445,56,,,,14677.4,
3378040,21:49:03,21:49:03,2446,57,,,,14968.56,0
3378040,21:50:00,21:50:00,91,58,,,,15174.99,0
3378040,21:54:00,21:54:00,10160,59,,1,,16344.1,
3378050,20:59:00,20:59:00,10047,1,,,1,0,
3378050,21:01:24,21:01:24,9449,2,,,,527.41,0
3378050,21:04:36,21:04:36,2659,3,,,,1149.11,0
3378050,21:06:00,21:06:00,9868,4,,,,1413.15,
3378050,21:06:52,21:06:52,441,5,,,,1641.55,0
3378050,21:07:29,21:07:29,442,6,,,,1810.22,0
3378050,21:08:08,21:08:08,443,7,,,,1990.2,0
3378050,21:09:17,21:09:17,2308,8,,,,2223.97,0
3378050,21:10:02,21:10:02,2309,9,,,,2422.91,0
3378050,21:11:03,21:11:03,2310,10,,,,2652.53,0
3378050,21:11:31,21:11:31,2311,11,,,,2771.71,0
3378050,21:12:32,21:12:32,2312,12,,,,3014.06,0
3378050,21:13:34,21:13:34,2313,13,,,,3277.26,0
3378050,21:14:24,21:14:24,3815,14,,,,3453.02,0
3378050,21:15:14,21:15:14,3816,15,,,,3628.37,0
3378050,21:15:50,21:15:50,10481,16,,,,3758.78,0
3378050,21:16:37,21:16:37,2319,17,,,,3978.41,0
3378050,21:17:44,21:17:44,2321,18,,,,4273.6,0
3378050,21:19:00,21:19:00,10027,19,,,,4641.8,
3378050,21:20:50,21:20:50,10525,20,,,,5256.75,0
3378050,21:21:20,21:21:20,3819,21,,,,5437.09,0
3378050,21:22:14,21:22:14,3820,22,,,,5705.82,0
3378050,21:23:05,21:23:05,3821,23,,,,6029.77,0
3378050,21:23:41,21:23:41,3822,24,,,,6224.69,0
3378050,21:24:21,21:24:21,7730,25,,,,6521,0
3378050,21:24:53,21:24:53,2541,26,,,,6702.36,0
3378050,21:25:25,21:25:25,9036,27,,,,6891.07,0
3378050,21:27:00,21:27:00,9945,28,,,,7564.45,
3378050,21:28:33,21:28:33,2608,29,,,,8364.99,0
3378050,21:28:48,21:28:48,8338,30,,,,8486.66,0
3378050,21:29:17,21:29:17,3824,31,,,,8667.37,0
3378050,21:30:10,21:30:10,3825,32,,,,9029.76,0
3378050,21:30:45,21:30:45,3826,33,,,,9220.19,0
3378050,21:31:16,21:31:16,3827,34,,,,9393.93,0
3378050,21:31:54,21:31:54,3828,35,,,,9644.14,0
3378050,21:32:53,21:32:53,2125,36,,,,9951.79,0
3378050,21:33:39,21:33:39,9836,37,,,,10283.61,0
3378050,21:34:12,21:34:12,2512,38,,,,10478.4,0
3378050,21:34:50,21:34:50,2513,39,,,,10715.08,0
3378050,21:35:28,21:35:28,2514,40,,,,10917.44,0
3378050,21:36:00,21:36:00,2515,41,,,,11094.28,
3378050,21:36:40,21:36:40,2516,42,,,,11312.52,0
3378050,21:37:30,21:37:30,2517,43,,,,11602.02,0
3378050,21:38:18,21:38:18,2518,44,,,,11836.32,0
3378050,21:39:01,21:39:01,8203,45,,,,12075.52,0
3378050,21:40:15,21:40:15,2520,46,,,,12354.78,0
3378050,21:40:58,21:40:58,2521,47,,,,12565.07,0
3378050,21:41:40,21:41:40,2437,48,,,,12818.47,0
3378050,21:42:57,21:42:57,2438,49,,,,13224.5,0
3378050,21:43:04,21:43:04,2439,50,,,,13228.2,0
3378050,21:43:49,21:43:49,2440,51,,,,13418.56,0
3378050,21:44:42,21:44:42,2441,52,,,,13654.05,0
3378050,21:45:08,21:45:08,2442,53,,,,13784.01,0
3378050,21:45:39,21:45:39,2443,54,,,,13928.21,0
3378050,21:46:43,21:46:43,2444,55,,,,14205.24,0
3378050,21:48:00,21:48:00,2445,56,,,,14677.4,
3378050,21:49:03,21:49:03,2446,57,,,,14968.56,0
3378050,21:50:00,21:50:00,91,58,,,,15174.99,0
3378050,21:54:00,21:54:00,10160,59,,1,,16344.1,
3378060,20:59:00,20:59:00,10047,1,,,1,0,
3378060,21:01:24,21:01:24,9449,2,,,,527.41,0
3378060,21:04:36,21:04:36,2659,3,,,,1149.11,0
3378060,21:06:00,21:06:00,9868,4,,,,1413.15,
3378060,21:06:52,21:06:52,441,5,,,,1641.55,0
3378060,21:07:29,21:07:29,442,6,,,,1810.22,0
3378060,21:08:08,21:08:08,443,7,,,,1990.2,0
3378060,21:09:17,21:09:17,2308,8,,,,2223.97,0
3378060,21:10:02,21:10:02,2309,9,,,,2422.91,0
3378060,21:11:03,21:11:03,2310,10,,,,2652.53,0
3378060,21:11:31,21:11:31,2311,11,,,,2771.71,0
3378060,21:12:32,21:12:32,2312,12,,,,3014.06,0
3378060,21:13:34,21:13:34,2313,13,,,,3277.26,0
3378060,21:14:24,21:14:24,3815,14,,,,3453.02,0
3378060,21:15:14,21:15:14,3816,15,,,,3628.37,0
3378060,21:15:50,21:15:50,10481,16,,,,3758.78,0
3378060,21:16:37,21:16:37,2319,17,,,,3978.41,0
3378060,21:17:44,21:17:44,2321,18,,,,4273.6,0
3378060,21:19:00,21:19:00,10027,19,,,,4641.8,
3378060,21:20:50,21:20:50,10525,20,,,,5256.75,0
3378060,21:21:20,21:21:20,3819,21,,,,5437.09,0
3378060,21:22:14,21:22:14,3820,22,,,,5705.82,0
3378060,21:23:05,21:23:05,3821,23,,,,6029.77,0
3378060,21:23:41,21:23:41,3822,24,,,,6224.69,0
3378060,21:24:21,21:24:21,7730,25,,,,6521,0
3378060,21:24:53,21:24:53,2541,26,,,,6702.36,0
3378060,21:25:25,21:25:25,9036,27,,,,6891.07,0
3378060,21:27:00,21:27:00,9945,28,,,,7564.45,
3378060,21:28:33,21:28:33,2608,29,,,,8364.99,0
3378060,21:28:48,21:28:48,8338,30,,,,8486.66,0
3378060,21:29:17,21:29:17,3824,31,,,,8667.37,0
3378060,21:30:10,21:30:10,3825,32,,,,9029.76,0
3378060,21:30:45,21:30:45,3826,33,,,,9220.19,0
3378060,21:31:16,21:31:16,3827,34,,,,9393.93,0
3378060,21:31:54,21:31:54,3828,35,,,,9644.14,0
3378060,21:32:53,21:32:53,2125,36,,,,9951.79,0
3378060,21:33:39,21:33:39,9836,37,,,,10283.61,0
3378060,21:34:12,21:34:12,2512,38,,,,10478.4,0
3378060,21:34:50,21:34:50,2513,39,,,,10715.08,0
3378060,21:35:28,21:35:28,2514,40,,,,10917.44,0
3378060,21:36:00,21:36:00,2515,41,,,,11094.28,
3378060,21:36:40,21:36:40,2516,42,,,,11312.52,0
3378060,21:37:30,21:37:30,2517,43,,,,11602.02,0
3378060,21:38:18,21:38:18,2518,44,,,,11836.32,0
3378060,21:39:01,21:39:01,8203,45,,,,12075.52,0
3378060,21:40:15,21:40:15,2520,46,,,,12354.78,0
3378060,21:40:58,21:40:58,2521,47,,,,12565.07,0
3378060,21:41:40,21:41:40,2437,48,,,,12818.47,0
3378060,21:42:57,21:42:57,2438,49,,,,13224.5,0
3378060,21:43:04,21:43:04,2439,50,,,,13228.2,0
3378060,21:43:49,21:43:49,2440,51,,,,13418.56,0
3378060,21:44:42,21:44:42,2441,52,,,,13654.05,0
3378060,21:45:08,21:45:08,2442,53,,,,13784.01,0
3378060,21:45:39,21:45:39,2443,54,,,,13928.21,0
3378060,21:46:43,21:46:43,2444,55,,,,14205.24,0
3378060,21:48:00,21:48:00,2445,56,,,,14677.4,
3378060,21:49:03,21:49:03,2446,57,,,,14968.56,0
3378060,21:50:00,21:50:00,91,58,,,,15174.99,0
3378060,21:54:00,21:54:00,10160,59,,1,,16344.1,
3378100,20:59:00,20:59:00,10047,1,,,1,0,
3378100,21:01:24,21:01:24,9449,2,,,,527.41,0
3378100,21:04:36,21:04:36,2659,3,,,,1149.11,0
3378100,21:06:00,21:06:00,9868,4,,,,1413.15,
3378100,21:06:52,21:06:52,441,5,,,,1641.55,0
3378100,21:07:29,21:07:29,442,6,,,,1810.22,0
3378100,21:08:08,21:08:08,443,7,,,,1990.2,0
3378100,21:09:17,21:09:17,2308,8,,,,2223.97,0
3378100,21:10:02,21:10:02,2309,9,,,,2422.91,0
3378100,21:11:03,21:11:03,2310,10,,,,2652.53,0
3378100,21:11:31,21:11:31,2311,11,,,,2771.71,0
3378100,21:12:32,21:12:32,2312,12,,,,3014.06,0
3378100,21:13:34,21:13:34,2313,13,,,,3277.26,0
3378100,21:14:24,21:14:24,3815,14,,,,3453.02,0
3378100,21:15:14,21:15:14,3816,15,,,,3628.37,0
3378100,21:15:50,21:15:50,10481,16,,,,3758.78,0
3378100,21:16:37,21:16:37,2319,17,,,,3978.41,0
3378100,21:17:44,21:17:44,2321,18,,,,4273.6,0
3378100,21:19:00,21:19:00,10027,19,,,,4641.8,
3378100,21:20:50,21:20:50,10525,20,,,,5256.75,0
3378100,21:21:20,21:21:20,3819,21,,,,5437.09,0
3378100,21:22:14,21:22:14,3820,22,,,,5705.82,0
3378100,21:23:05,21:23:05,3821,23,,,,6029.77,0
3378100,21:23:41,21:23:41,3822,24,,,,6224.69,0
3378100,21:24:21,21:24:21,7730,25,,,,6521,0
3378100,21:24:53,21:24:53,2541,26,,,,6702.36,0
3378100,21:25:25,21:25:25,9036,27,,,,6891.07,0
3378100,21:27:00,21:27:00,9945,28,,,,7564.45,
3378100,21:28:33,21:28:33,2608,29,,,,8364.99,0
3378100,21:28:48,21:28:48,8338,30,,,,8486.66,0
3378100,21:29:17,21:29:17,3824,31,,,,8667.37,0
3378100,21:30:10,21:30:10,3825,32,,,,9029.76,0
3378100,21:30:45,21:30:45,3826,33,,,,9220.19,0
3378100,21:31:16,21:31:16,3827,34,,,,9393.93,0
3378100,21:31:54,21:31:54,3828,35,,,,9644.14,0
3378100,21:32:53,21:32:53,2125,36,,,,9951.79,0
3378100,21:33:39,21:33:39,9836,37,,,,10283.61,0
3378100,21:34:12,21:34:12,2512,38,,,,10478.4,0
3378100,21:34:50,21:34:50,2513,39,,,,10715.08,0
3378100,21:35:28,21:35:28,2514,40,,,,10917.44,0
3378100,21:36:00,21:36:00,2515,41,,,,11094.28,
3378100,21:36:40,21:36:40,2516,42,,,,11312.52,0
3378100,21:37:30,21:37:30,2517,43,,,,11602.02,0
3378100,21:38:18,21:38:18,2518,44,,,,11836.32,0
3378100,21:39:01,21:39:01,8203,45,,,,12075.52,0
3378100,21:40:15,21:40:15,2520,46,,,,12354.78,0
3378100,21:40:58,21:40:58,2521,47,,,,12565.07,0
3378100,21:41:40,21:41:40,2437,48,,,,12818.47,0
3378100,21:42:57,21:42:57,2438,49,,,,13224.5,0
3378100,21:43:04,21:43:04,2439,50,,,,13228.2,0
3378100,21:43:49,21:43:49,2440,51,,,,13418.56,0
3378100,21:44:42,21:44:42,2441,52,,,,13654.05,0
3378100,21:45:08,21:45:08,2442,53,,,,13784.01,0
3378100,21:45:39,21:45:39,2443,54,,,,13928.21,0
3378100,21:46:43,21:46:43,2444,55,,,,14205.24,0
3378100,21:48:00,21:48:00,2445,56,,,,14677.4,
3378100,21:49:03,21:49:03,2446,57,,,,14968.56,0
3378100,21:50:00,21:50:00,91,58,,,,15174.99,0
3378100,21:54:00,21:54:00,10160,59,,1,,16344.1,
3378110,20:59:00,20:59:00,10047,1,,,1,0,
3378110,21:01:24,21:01:24,9449,2,,,,527.41,0
3378110,21:04:36,21:04:36,2659,3,,,,1149.11,0
3378110,21:06:00,21:06:00,9868,4,,,,1413.15,
3378110,21:06:52,21:06:52,441,5,,,,1641.55,0
3378110,21:07:29,21:07:29,442,6,,,,1810.22,0
3378110,21:08:08,21:08:08,443,7,,,,1990.2,0
3378110,21:09:17,21:09:17,2308,8,,,,2223.97,0
3378110,21:10:02,21:10:02,2309,9,,,,2422.91,0
3378110,21:11:03,21:11:03,2310,10,,,,2652.53,0
3378110,21:11:31,21:11:31,2311,11,,,,2771.71,0
3378110,21:12:32,21:12:32,2312,12,,,,3014.06,0
3378110,21:13:34,21:13:34,2313,13,,,,3277.26,0
3378110,21:14:24,21:14:24,3815,14,,,,3453.02,0
3378110,21:15:14,21:15:14,3816,15,,,,3628.37,0
3378110,21:15:50,21:15:50,10481,16,,,,3758.78,0
3378110,21:16:37,21:16:37,2319,17,,,,3978.41,0
3378110,21:17:44,21:17:44,2321,18,,,,4273.6,0
3378110,21:19:00,21:19:00,10027,19,,,,4641.8,
3378110,21:20:50,21:20:50,10525,20,,,,5256.75,0
3378110,21:21:20,21:21:20,3819,21,,,,5437.09,0
3378110,21:22:14,21:22:14,3820,22,,,,5705.82,0
3378110,21:23:05,21:23:05,3821,23,,,,6029.77,0
3378110,21:23:41,21:23:41,3822,24,,,,6224.69,0
3378110,21:24:21,21:24:21,7730,25,,,,6521,0
3378110,21:24:53,21:24:53,2541,26,,,,6702.36,0
3378110,21:25:25,21:25:25,9036,27,,,,6891.07,0
3378110,21:27:00,21:27:00,9945,28,,,,7564.45,
3378110,21:28:33,21:28:33,2608,29,,,,8364.99,0
3378110,21:28:48,21:28:48,8338,30,,,,8486.66,0
3378110,21:29:17,21:29:17,3824,31,,,,8667.37,0
3378110,21:30:10,21:30:10,3825,32,,,,9029.76,0
3378110,21:30:45,21:30:45,3826,33,,,,9220.19,0
3378110,21:31:16,21:31:16,3827,34,,,,9393.93,0
3378110,21:31:54,21:31:54,3828,35,,,,9644.14,0
3378110,21:32:53,21:32:53,2125,36,,,,9951.79,0
3378110,21:33:39,21:33:39,9836,37,,,,10283.61,0
3378110,21:34:12,21:34:12,2512,38,,,,10478.4,0
3378110,21:34:50,21:34:50,2513,39,,,,10715.08,0
3378110,21:35:28,21:35:28,2514,40,,,,10917.44,0
3378110,21:36:00,21:36:00,2515,41,,,,11094.28,
3378110,21:36:40,21:36:40,2516,42,,,,11312.52,0
3378110,21:37:30,21:37:30,2517,43,,,,11602.02,0
3378110,21:38:18,21:38:18,2518,44,,,,11836.32,0
3378110,21:39:01,21:39:01,8203,45,,,,12075.52,0
3378110,21:40:15,21:40:15,2520,46,,,,12354.78,0
3378110,21:40:58,21:40:58,2521,47,,,,12565.07,0
3378110,21:41:40,21:41:40,2437,48,,,,12818.47,0
3378110,21:42:57,21:42:57,2438,49,,,,13224.5,0
3378110,21:43:04,21:43:04,2439,50,,,,13228.2,0
3378110,21:43:49,21:43:49,2440,51,,,,13418.56,0
3378110,21:44:42,21:44:42,2441,52,,,,13654.05,0
3378110,21:45:08,21:45:08,2442,53,,,,13784.01,0
3378110,21:45:39,21:45:39,2443,54,,,,13928.21,0
3378110,21:46:43,21:46:43,2444,55,,,,14205.24,0
3378110,21:48:00,21:48:00,2445,56,,,,14677.4,
3378110,21:49:03,21:49:03,2446,57,,,,14968.56,0
3378110,21:50:00,21:50:00,91,58,,,,15174.99,0
3378110,21:54:00,21:54:00,10160,59,,1,,16344.1,
3750020,22:52:00,22:52:00,10047,1,,,1,0,
3750020,22:54:03,22:54:03,9449,2,,,,527.41,0
3750020,22:56:48,22:56:48,2659,3,,,,1149.11,0
3750020,22:58:00,22:58:00,9868,4,,,,1413.15,
3750020,22:58:44,22:58:44,441,5,,,,1641.55,0
3750020,22:59:15,22:59:15,442,6,,,,1810.22,0
3750020,22:59:48,22:59:48,443,7,,,,1990.2,0
3750020,23:00:47,23:00:47,2308,8,,,,2223.97,0
3750020,23:01:25,23:01:25,2309,9,,,,2422.91,0
3750020,23:02:16,23:02:16,2310,10,,,,2652.53,0
3750020,23:02:40,23:02:40,2311,11,,,,2771.71,0
3750020,23:03:32,23:03:32,2312,12,,,,3014.06,0
3750020,23:04:24,23:04:24,2313,13,,,,3277.26,0
3750020,23:05:06,23:05:06,3815,14,,,,3453.02,0
3750020,23:05:49,23:05:49,3816,15,,,,3628.37,0
3750020,23:06:19,23:06:19,10481,16,,,,3758.78,0
3750020,23:06:59,23:06:59,2319,17,,,,3978.41,0
3750020,23:07:56,23:07:56,2321,18,,,,4273.6,0
3750020,23:09:00,23:09:00,10027,19,,,,4641.8,
3750020,23:10:50,23:10:50,10525,20,,,,5256.75,0
3750020,23:11:20,23:11:20,3819,21,,,,5437.09,0
3750020,23:12:14,23:12:14,3820,22,,,,5705.82,0
3750020,23:13:05,23:13:05,3821,23,,,,6029.77,0
3750020,23:13:41,23:13:41,3822,24,,,,6224.69,0
3750020,23:14:21,23:14:21,7730,25,,,,6521,0
3750020,23:14:53,23:14:53,2541,26,,,,6702.36,0
3750020,23:15:25,23:15:25,9036,27,,,,6891.07,0
3750020,23:17:00,23:17:00,9945,28,,,,7564.45,
3750020,23:18:22,23:18:22,2608,29,,,,8364.99,0
3750020,23:18:36,23:18:36,8338,30,,,,8486.66,0
3750020,23:19:02,23:19:02,3824,31,,,,8667.37,0
3750020,23:19:49,23:19:49,3825,32,,,,9029.76,0
3750020,23:20:20,23:20:20,3826,33,,,,9220.19,0
3750020,23:20:47,23:20:47,3827,34,,,,9393.93,0
3750020,23:21:21,23:21:21,3828,35,,,,9644.14,0
3750020,23:22:14,23:22:14,2125,36,,,,9951.79,0
3750020,23:22:54,23:22:54,9836,37,,,,10283.61,0
3750020,23:23:24,23:23:24,2512,38,,,,10478.4,0
3750020,23:23:58,23:23:58,2513,39,,,,10715.08,0
3750020,23:24:32,23:24:32,2514,40,,,,10917.44,0
3750020,23:25:00,23:25:00,2515,41,,,,11094.28,
3750020,23:25:33,23:25:33,2516,42,,,,11312.52,0
3750020,23:26:15,23:26:15,2517,43,,,,11602.02,0
3750020,23:26:55,23:26:55,2518,44,,,,11836.32,0
3750020,23:27:30,23:27:30,8203,45,,,,12075.52,0
3750020,23:28:32,23:28:32,2520,46,,,,12354.78,0
3750020,23:29:08,23:29:08,2521,47,,,,12565.07,0
3750020,23:29:44,23:29:44,2437,48,,,,12818.47,0
3750020,23:30:47,23:30:47,2438,49,,,,13224.5,0
3750020,23:30:53,23:30:53,2439,50,,,,13228.2,0
3750020,23:31:31,23:31:31,2440,51,,,,13418.56,0
3750020,23:32:15,23:32:15,2441,52,,,,13654.05,0
3750020,23:32:36,23:32:36,2442,53,,,,13784.01,0
3750020,23:33:02,23:33:02,2443,54,,,,13928.21,0
3750020,23:33:56,23:33:56,2444,55,,,,14205.24,0
3750020,23:35:00,23:35:00,2445,56,,,,14677.4,
3750020,23:35:42,23:35:42,2446,57,,,,14968.56,0
3750020,23:36:20,23:36:20,91,58,,,,15174.99,0
3750020,23:39:00,23:39:00,10160,59,,1,,16344.1,
3750030,22:52:00,22:52:00,10047,1,,,1,0,
3750030,22:54:03,22:54:03,9449,2,,,,527.41,0
3750030,22:56:48,22:56:48,2659,3,,,,1149.11,0
3750030,22:58:00,22:58:00,9868,4,,,,1413.15,
3750030,22:58:44,22:58:44,441,5,,,,1641.55,0
3750030,22:59:15,22:59:15,442,6,,,,1810.22,0
3750030,22:59:48,22:59:48,443,7,,,,1990.2,0
3750030,23:00:47,23:00:47,2308,8,,,,2223.97,0
3750030,23:01:25,23:01:25,2309,9,,,,2422.91,0
3750030,23:02:16,23:02:16,2310,10,,,,2652.53,0
3750030,23:02:40,23:02:40,2311,11,,,,2771.71,0
3750030,23:03:32,23:03:32,2312,12,,,,3014.06,0
3750030,23:04:24,23:04:24,2313,13,,,,3277.26,0
3750030,23:05:06,23:05:06,3815,14,,,,3453.02,0
3750030,23:05:49,23:05:49,3816,15,,,,3628.37,0
3750030,23:06:19,23:06:19,10481,16,,,,3758.78,0
3750030,23:06:59,23:06:59,2319,17,,,,3978.41,0
3750030,23:07:56,23:07:56,2321,18,,,,4273.6,0
3750030,23:09:00,23:09:00,10027,19,,,,4641.8,
3750030,23:10:50,23:10:50,10525,20,,,,5256.75,0
3750030,23:11:20,23:11:20,3819,21,,,,5437.09,0
3750030,23:12:14,23:12:14,3820,22,,,,5705.82,0
3750030,23:13:05,23:13:05,3821,23,,,,6029.77,0
3750030,23:13:41,23:13:41,3822,24,,,,6224.69,0
3750030,23:14:21,23:14:21,7730,25,,,,6521,0
3750030,23:14:53,23:14:53,2541,26,,,,6702.36,0
3750030,23:15:25,23:15:25,9036,27,,,,6891.07,0
3750030,23:17:00,23:17:00,9945,28,,,,7564.45,
3750030,23:18:22,23:18:22,2608,29,,,,8364.99,0
3750030,23:18:36,23:18:36,8338,30,,,,8486.66,0
3750030,23:19:02,23:19:02,3824,31,,,,8667.37,0
3750030,23:19:49,23:19:49,3825,32,,,,9029.76,0
3750030,23:20:20,23:20:20,3826,33,,,,9220.19,0
3750030,23:20:47,23:20:47,3827,34,,,,9393.93,0
3750030,23:21:21,23:21:21,3828,35,,,,9644.14,0
3750030,23:22:14,23:22:14,2125,36,,,,9951.79,0
3750030,23:22:54,23:22:54,9836,37,,,,10283.61,0
3750030,23:23:24,23:23:24,2512,38,,,,10478.4,0
3750030,23:23:58,23:23:58,2513,39,,,,10715.08,0
3750030,23:24:32,23:24:32,2514,40,,,,10917.44,0
3750030,23:25:00,23:25:00,2515,41,,,,11094.28,
3750030,23:25:33,23:25:33,2516,42,,,,11312.52,0
3750030,23:26:15,23:26:15,2517,43,,,,11602.02,0
3750030,23:26:55,23:26:55,2518,44,,,,11836.32,0
3750030,23:27:30,23:27:30,8203,45,,,,12075.52,0
3750030,23:28:32,23:28:32,2520,46,,,,12354.78,0
3750030,23:29:08,23:29:08,2521,47,,,,12565.07,0
3750030,23:29:44,23:29:44,2437,48,,,,12818.47,0
3750030,23:30:47,23:30:47,2438,49,,,,13224.5,0
3750030,23:30:53,23:30:53,2439,50,,,,13228.2,0
3750030,23:31:31,23:31:31,2440,51,,,,13418.56,0
3750030,23:32:15,23:32:15,2441,52,,,,13654.05,0
3750030,23:32:36,23:32:36,2442,53,,,,13784.01,0
3750030,23:33:02,23:33:02,2443,54,,,,13928.21,0
3750030,23:33:56,23:33:56,2444,55,,,,14205.24,0
3750030,23:35:00,23:35:00,2445,56,,,,14677.4,
3750030,23:35:42,23:35:42,2446,57,,,,14968.56,0
3750030,23:36:20,23:36:20,91,58,,,,15174.99,0
3750030,23:39:00,23:39:00,10160,59,,1,,16344.1,
3750040,22:52:00,22:52:00,10047,1,,,1,0,
3750040,22:54:03,22:54:03,9449,2,,,,527.41,0
3750040,22:56:48,22:56:48,2659,3,,,,1149.11,0
3750040,22:58:00,22:58:00,9868,4,,,,1413.15,
3750040,22:58:44,22:58:44,441,5,,,,1641.55,0
3750040,22:59:15,22:59:15,442,6,,,,1810.22,0
3750040,22:59:48,22:59:48,443,7,,,,1990.2,0
3750040,23:00:47,23:00:47,2308,8,,,,2223.97,0
3750040,23:01:25,23:01:25,2309,9,,,,2422.91,0
3750040,23:02:16,23:02:16,2310,10,,,,2652.53,0
3750040,23:02:40,23:02:40,2311,11,,,,2771.71,0
3750040,23:03:32,23:03:32,2312,12,,,,3014.06,0
3750040,23:04:24,23:04:24,2313,13,,,,3277.26,0
3750040,23:05:06,23:05:06,3815,14,,,,3453.02,0
3750040,23:05:49,23:05:49,3816,15,,,,3628.37,0
3750040,23:06:19,23:06:19,10481,16,,,,3758.78,0
3750040,23:06:59,23:06:59,2319,17,,,,3978.41,0
3750040,23:07:56,23:07:56,2321,18,,,,4273.6,0
3750040,23:09:00,23:09:00,10027,19,,,,4641.8,
3750040,23:10:50,23:10:50,10525,20,,,,5256.75,0
3750040,23:11:20,23:11:20,3819,21,,,,5437.09,0
3750040,23:12:14,23:12:14,3820,22,,,,5705.82,0
3750040,23:13:05,23:13:05,3821,23,,,,6029.77,0
3750040,23:13:41,23:13:41,3822,24,,,,6224.69,0
3750040,23:14:21,23:14:21,7730,25,,,,6521,0
3750040,23:14:53,23:14:53,2541,26,,,,6702.36,0
3750040,23:15:25,23:15:25,9036,27,,,,6891.07,0
3750040,23:17:00,23:17:00,9945,28,,,,7564.45,
3750040,23:18:22,23:18:22,2608,29,,,,8364.99,0
3750040,23:18:36,23:18:36,8338,30,,,,8486.66,0
3750040,23:19:02,23:19:02,3824,31,,,,8667.37,0
3750040,23:19:49,23:19:49,3825,32,,,,9029.76,0
3750040,23:20:20,23:20:20,3826,33,,,,9220.19,0
3750040,23:20:47,23:20:47,3827,34,,,,9393.93,0
3750040,23:21:21,23:21:21,3828,35,,,,9644.14,0
3750040,23:22:14,23:22:14,2125,36,,,,9951.79,0
3750040,23:22:54,23:22:54,9836,37,,,,10283.61,0
3750040,23:23:24,23:23:24,2512,38,,,,10478.4,0
3750040,23:23:58,23:23:58,2513,39,,,,10715.08,0
3750040,23:24:32,23:24:32,2514,40,,,,10917.44,0
3750040,23:25:00,23:25:00,2515,41,,,,11094.28,
3750040,23:25:33,23:25:33,2516,42,,,,11312.52,0
3750040,23:26:15,23:26:15,2517,43,,,,11602.02,0
3750040,23:26:55,23:26:55,2518,44,,,,11836.32,0
3750040,23:27:30,23:27:30,8203,45,,,,12075.52,0
3750040,23:28:32,23:28:32,2520,46,,,,12354.78,0
3750040,23:29:08,23:29:08,2521,47,,,,12565.07,0
3750040,23:29:44,23:29:44,2437,48,,,,12818.47,0
3750040,23:30:47,23:30:47,2438,49,,,,13224.5,0
3750040,23:30:53,23:30:53,2439,50,,,,13228.2,0
3750040,23:31:31,23:31:31,2440,51,,,,13418.56,0
3750040,23:32:15,23:32:15,2441,52,,,,13654.05,0
3750040,23:32:36,23:32:36,2442,53,,,,13784.01,0
3750040,23:33:02,23:33:02,2443,54,,,,13928.21,0
3750040,23:33:56,23:33:56,2444,55,,,,14205.24,0
3750040,23:35:00,23:35:00,2445,56,,,,14677.4,
3750040,23:35:42,23:35:42,2446,57,,,,14968.56,0
3750040,23:36:20,23:36:20,91,58,,,,15174.99,0
3750040,23:39:00,23:39:00,10160,59,,1,,16344.1,
3750050,22:52:00,22:52:00,10047,1,,,1,0,
3750050,22:54:03,22:54:03,9449,2,,,,527.41,0
3750050,22:56:48,22:56:48,2659,3,,,,1149.11,0
3750050,22:58:00,22:58:00,9868,4,,,,1413.15,
3750050,22:58:44,22:58:44,441,5,,,,1641.55,0
3750050,22:59:15,22:59:15,442,6,,,,1810.22,0
3750050,22:59:48,22:59:48,443,7,,,,1990.2,0
3750050,23:00:47,23:00:47,2308,8,,,,2223.97,0
3750050,23:01:25,23:01:25,2309,9,,,,2422.91,0
3750050,23:02:16,23:02:16,2310,10,,,,2652.53,0
3750050,23:02:40,23:02:40,2311,11,,,,2771.71,0
3750050,23:03:32,23:03:32,2312,12,,,,3014.06,0
3750050,23:04:24,23:04:24,2313,13,,,,3277.26,0
3750050,23:05:06,23:05:06,3815,14,,,,3453.02,0
3750050,23:05:49,23:05:49,3816,15,,,,3628.37,0
3750050,23:06:19,23:06:19,10481,16,,,,3758.78,0
3750050,23:06:59,23:06:59,2319,17,,,,3978.41,0
3750050,23:07:56,23:07:56,2321,18,,,,4273.6,0
3750050,23:09:00,23:09:00,10027,19,,,,4641.8,
3750050,23:10:50,23:10:50,10525,20,,,,5256.75,0
3750050,23:11:20,23:11:20,3819,21,,,,5437.09,0
3750050,23:12:14,23:12:14,3820,22,,,,5705.82,0
3750050,23:13:05,23:13:05,3821,23,,,,6029.77,0
3750050,23:13:41,23:13:41,3822,24,,,,6224.69,0
3750050,23:14:21,23:14:21,7730,25,,,,6521,0
3750050,23:14:53,23:14:53,2541,26,,,,6702.36,0
3750050,23:15:25,23:15:25,9036,27,,,,6891.07,0
3750050,23:17:00,23:17:00,9945,28,,,,7564.45,
3750050,23:18:22,23:18:22,2608,29,,,,8364.99,0
3750050,23:18:36,23:18:36,8338,30,,,,8486.66,0
3750050,23:19:02,23:19:02,3824,31,,,,8667.37,0
3750050,23:19:49,23:19:49,3825,32,,,,9029.76,0
3750050,23:20:20,23:20:20,3826,33,,,,9220.19,0
3750050,23:20:47,23:20:47,3827,34,,,,9393.93,0
3750050,23:21:21,23:21:21,3828,35,,,,9644.14,0
3750050,23:22:14,23:22:14,2125,36,,,,9951.79,0
3750050,23:22:54,23:22:54,9836,37,,,,10283.61,0
3750050,23:23:24,23:23:24,2512,38,,,,10478.4,0
3750050,23:23:58,23:23:58,2513,39,,,,10715.08,0
3750050,23:24:32,23:24:32,2514,40,,,,10917.44,0
3750050,23:25:00,23:25:00,2515,41,,,,11094.28,
3750050,23:25:33,23:25:33,2516,42,,,,11312.52,0
3750050,23:26:15,23:26:15,2517,43,,,,11602.02,0
3750050,23:26:55,23:26:55,2518,44,,,,11836.32,0
3750050,23:27:30,23:27:30,8203,45,,,,12075.52,0
3750050,23:28:32,23:28:32,2520,46,,,,12354.78,0
3750050,23:29:08,23:29:08,2521,47,,,,12565.07,0
3750050,23:29:44,23:29:44,2437,48,,,,12818.47,0
3750050,23:30:47,23:30:47,2438,49,,,,13224.5,0
3750050,23:30:53,23:30:53,2439,50,,,,13228.2,0
3750050,23:31:31,23:31:31,2440,51,,,,13418.56,0
3750050,23:32:15,23:32:15,2441,52,,,,13654.05,0
3750050,23:32:36,23:32:36,2442,53,,,,13784.01,0
3750050,23:33:02,23:33:02,2443,54,,,,13928.21,0
3750050,23:33:56,23:33:56,2444,55,,,,14205.24,0
3750050,23:35:00,23:35:00,2445,56,,,,14677.4,
3750050,23:35:42,23:35:42,2446,57,,,,14968.56,0
3750050,23:36:20,23:36:20,91,58,,,,15174.99,0
3750050,23:39:00,23:39:00,10160,59,,1,,16344.1,
3750060,22:52:00,22:52:00,10047,1,,,1,0,
3750060,22:54:03,22:54:03,9449,2,,,,527.41,0
3750060,22:56:48,22:56:48,2659,3,,,,1149.11,0
3750060,22:58:00,22:58:00,9868,4,,,,1413.15,
3750060,22:58:44,22:58:44,441,5,,,,1641.55,0
3750060,22:59:15,22:59:15,442,6,,,,1810.22,0
3750060,22:59:48,22:59:48,443,7,,,,1990.2,0
3750060,23:00:47,23:00:47,2308,8,,,,2223.97,0
3750060,23:01:25,23:01:25,2309,9,,,,2422.91,0
3750060,23:02:16,23:02:16,2310,10,,,,2652.53,0
3750060,23:02:40,23:02:40,2311,11,,,,2771.71,0
3750060,23:03:32,23:03:32,2312,12,,,,3014.06,0
3750060,23:04:24,23:04:24,2313,13,,,,3277.26,0
3750060,23:05:06,23:05:06,3815,14,,,,3453.02,0
3750060,23:05:49,23:05:49,3816,15,,,,3628.37,0
3750060,23:06:19,23:06:19,10481,16,,,,3758.78,0
3750060,23:06:59,23:06:59,2319,17,,,,3978.41,0
3750060,23:07:56,23:07:56,2321,18,,,,4273.6,0
3750060,23:09:00,23:09:00,10027,19,,,,4641.8,
3750060,23:10:50,23:10:50,10525,20,,,,5256.75,0
3750060,23:11:20,23:11:20,3819,21,,,,5437.09,0
3750060,23:12:14,23:12:14,3820,22,,,,5705.82,0
3750060,23:13:05,23:13:05,3821,23,,,,6029.77,0
3750060,23:13:41,23:13:41,3822,24,,,,6224.69,0
3750060,23:14:21,23:14:21,7730,25,,,,6521,0
3750060,23:14:53,23:14:53,2541,26,,,,6702.36,0
3750060,23:15:25,23:15:25,9036,27,,,,6891.07,0
3750060,23:17:00,23:17:00,9945,28,,,,7564.45,
3750060,23:18:22,23:18:22,2608,29,,,,8364.99,0
3750060,23:18:36,23:18:36,8338,30,,,,8486.66,0
3750060,23:19:02,23:19:02,3824,31,,,,8667.37,0
3750060,23:19:49,23:19:49,3825,32,,,,9029.76,0
3750060,23:20:20,23:20:20,3826,33,,,,9220.19,0
3750060,23:20:47,23:20:47,3827,34,,,,9393.93,0
3750060,23:21:21,23:21:21,3828,35,,,,9644.14,0
3750060,23:22:14,23:22:14,2125,36,,,,9951.79,0
3750060,23:22:54,23:22:54,9836,37,,,,10283.61,0
3750060,23:23:24,23:23:24,2512,38,,,,10478.4,0
3750060,23:23:58,23:23:58,2513,39,,,,10715.08,0
3750060,23:24:32,23:24:32,2514,40,,,,10917.44,0
3750060,23:25:00,23:25:00,2515,41,,,,11094.28,
3750060,23:25:33,23:25:33,2516,42,,,,11312.52,0
3750060,23:26:15,23:26:15,2517,43,,,,11602.02,0
3750060,23:26:55,23:26:55,2518,44,,,,11836.32,0
3750060,23:27:30,23:27:30,8203,45,,,,12075.52,0
3750060,23:28:32,23:28:32,2520,46,,,,12354.78,0
3750060,23:29:08,23:29:08,2521,47,,,,12565.07,0
3750060,23:29:44,23:29:44,2437,48,,,,12818.47,0
3750060,23:30:47,23:30:47,2438,49,,,,13224.5,0
3750060,23:30:53,23:30:53,2439,50,,,,13228.2,0
3750060,23:31:31,23:31:31,2440,51,,,,13418.56,0
3750060,23:32:15,23:32:15,2441,52,,,,13654.05,0
3750060,23:32:36,23:32:36,2442,53,,,,13784.01,0
3750060,23:33:02,23:33:02,2443,54,,,,13928.21,0
3750060,23:33:56,23:33:56,2444,55,,,,14205.24,0
3750060,23:35:00,23:35:00,2445,56,,,,14677.4,
3750060,23:35:42,23:35:42,2446,57,,,,14968.56,0
3750060,23:36:20,23:36:20,91,58,,,,15174.99,0
3750060,23:39:00,23:39:00,10160,59,,1,,16344.1,
3750100,22:52:00,22:52:00,10047,1,,,1,0,
3750100,22:54:03,22:54:03,9449,2,,,,527.41,0
3750100,22:56:48,22:56:48,2659,3,,,,1149.11,0
3750100,22:58:00,22:58:00,9868,4,,,,1413.15,
3750100,22:58:44,22:58:44,441,5,,,,1641.55,0
3750100,22:59:15,22:59:15,442,6,,,,1810.22,0
3750100,22:59:48,22:59:48,443,7,,,,1990.2,0
3750100,23:00:47,23:00:47,2308,8,,,,2223.97,0
3750100,23:01:25,23:01:25,2309,9,,,,2422.91,0
3750100,23:02:16,23:02:16,2310,10,,,,2652.53,0
3750100,23:02:40,23:02:40,2311,11,,,,2771.71,0
3750100,23:03:32,23:03:32,2312,12,,,,3014.06,0
3750100,23:04:24,23:04:24,2313,13,,,,3277.26,0
3750100,23:05:06,23:05:06,3815,14,,,,3453.02,0
3750100,23:05:49,23:05:49,3816,15,,,,3628.37,0
3750100,23:06:19,23:06:19,10481,16,,,,3758.78,0
3750100,23:06:59,23:06:59,2319,17,,,,3978.41,0
3750100,23:07:56,23:07:56,2321,18,,,,4273.6,0
3750100,23:09:00,23:09:00,10027,19,,,,4641.8,
3750100,23:10:50,23:10:50,10525,20,,,,5256.75,0
3750100,23:11:20,23:11:20,3819,21,,,,5437.09,0
3750100,23:12:14,23:12:14,3820,22,,,,5705.82,0
3750100,23:13:05,23:13:05,3821,23,,,,6029.77,0
3750100,23:13:41,23:13:41,3822,24,,,,6224.69,0
3750100,23:14:21,23:14:21,7730,25,,,,6521,0
3750100,23:14:53,23:14:53,2541,26,,,,6702.36,0
3750100,23:15:25,23:15:25,9036,27,,,,6891.07,0
3750100,23:17:00,23:17:00,9945,28,,,,7564.45,
3750100,23:18:22,23:18:22,2608,29,,,,8364.99,0
3750100,23:18:36,23:18:36,8338,30,,,,8486.66,0
3750100,23:19:02,23:19:02,3824,31,,,,8667.37,0
3750100,23:19:49,23:19:49,3825,32,,,,9029.76,0
3750100,23:20:20,23:20:20,3826,33,,,,9220.19,0
3750100,23:20:47,23:20:47,3827,34,,,,9393.93,0
3750100,23:21:21,23:21:21,3828,35,,,,9644.14,0
3750100,23:22:14,23:22:14,2125,36,,,,9951.79,0
3750100,23:22:54,23:22:54,9836,37,,,,10283.61,0
3750100,23:23:24,23:23:24,2512,38,,,,10478.4,0
3750100,23:23:58,23:23:58,2513,39,,,,10715.08,0
3750100,23:24:32,23:24:32,2514,40,,,,10917.44,0
3750100,23:25:00,23:25:00,2515,41,,,,11094.28,
3750100,23:25:33,23:25:33,2516,42,,,,11312.52,0
3750100,23:26:15,23:26:15,2517,43,,,,11602.02,0
3750100,23:26:55,23:26:55,2518,44,,,,11836.32,0
3750100,23:27:30,23:27:30,8203,45,,,,12075.52,0
3750100,23:28:32,23:28:32,2520,46,,,,12354.78,0
3750100,23:29:08,23:29:08,2521,47,,,,12565.07,0
3750100,23:29:44,23:29:44,2437,48,,,,12818.47,0
3750100,23:30:47,23:30:47,2438,49,,,,13224.5,0
3750100,23:30:53,23:30:53,2439,50,,,,13228.2,0
3750100,23:31:31,23:31:31,2440,51,,,,13418.56,0
3750100,23:32:15,23:32:15,2441,52,,,,13654.05,0
3750100,23:32:36,23:32:36,2442,53,,,,13784.01,0
3750100,23:33:02,23:33:02,2443,54,,,,13928.21,0
3750100,23:33:56,23:33:56,2444,55,,,,14205.24,0
3750100,23:35:00,23:35:00,2445,56,,,,14677.4,
3750100,23:35:42,23:35:42,2446,57,,,,14968.56,0
3750100,23:36:20,23:36:20,91,58,,,,15174.99,0
3750100,23:39:00,23:39:00,10160,59,,1,,16344.1,
3750110,22:52:00,22:52:00,10047,1,,,1,0,
3750110,22:54:03,22:54:03,9449,2,,,,527.41,0
3750110,22:56:48,22:56:48,2659,3,,,,1149.11,0
3750110,22:58:00,22:58:00,9868,4,,,,1413.15,
3750110,22:58:44,22:58:44,441,5,,,,1641.55,0
3750110,22:59:15,22:59:15,442,6,,,,1810.22,0
3750110,22:59:48,22:59:48,443,7,,,,1990.2,0
3750110,23:00:47,23:00:47,2308,8,,,,2223.97,0
3750110,23:01:25,23:01:25,2309,9,,,,2422.91,0
3750110,23:02:16,23:02:16,2310,10,,,,2652.53,0
3750110,23:02:40,23:02:40,2311,11,,,,2771.71,0
3750110,23:03:32,23:03:32,2312,12,,,,3014.06,0
3750110,23:04:24,23:04:24,2313,13,,,,3277.26,0
3750110,23:05:06,23:05:06,3815,14,,,,3453.02,0
3750110,23:05:49,23:05:49,3816,15,,,,3628.37,0
3750110,23:06:19,23:06:19,10481,16,,,,3758.78,0
3750110,23:06:59,23:06:59,2319,17,,,,3978.41,0
3750110,23:07:56,23:07:56,2321,18,,,,4273.6,0
3750110,23:09:00,23:09:00,10027,19,,,,4641.8,
3750110,23:10:50,23:10:50,10525,20,,,,5256.75,0
3750110,23:11:20,23:11:20,3819,21,,,,5437.09,0
3750110,23:12:14,23:12:14,3820,22,,,,5705.82,0
3750110,23:13:05,23:13:05,3821,23,,,,6029.77,0
3750110,23:13:41,23:13:41,3822,24,,,,6224.69,0
3750110,23:14:21,23:14:21,7730,25,,,,6521,0
3750110,23:14:53,23:14:53,2541,26,,,,6702.36,0
3750110,23:15:25,23:15:25,9036,27,,,,6891.07,0
3750110,23:17:00,23:17:00,9945,28,,,,7564.45,
3750110,23:18:22,23:18:22,2608,29,,,,8364.99,0
3750110,23:18:36,23:18:36,8338,30,,,,8486.66,0
3750110,23:19:02,23:19:02,3824,31,,,,8667.37,0
3750110,23:19:49,23:19:49,3825,32,,,,9029.76,0
3750110,23:20:20,23:20:20,3826,33,,,,9220.19,0
3750110,23:20:47,23:20:47,3827,34,,,,9393.93,0
3750110,23:21:21,23:21:21,3828,35,,,,9644.14,0
3750110,23:22:14,23:22:14,2125,36,,,,9951.79,0
3750110,23:22:54,23:22:54,9836,37,,,,10283.61,0
3750110,23:23:24,23:23:24,2512,38,,,,10478.4,0
3750110,23:23:58,23:23:58,2513,39,,,,10715.08,0
3750110,23:24:32,23:24:32,2514,40,,,,10917.44,0
3750110,23:25:00,23:25:00,2515,41,,,,11094.28,
3750110,23:25:33,23:25:33,2516,42,,,,11312.52,0
3750110,23:26:15,23:26:15,2517,43,,,,11602.02,0
3750110,23:26:55,23:26:55,2518,44,,,,11836.32,0
3750110,23:27:30,23:27:30,8203,45,,,,12075.52,0
3750110,23:28:32,23:28:32,2520,46,,,,12354.78,0
3750110,23:29:08,23:29:08,2521,47,,,,12565.07,0
3750110,23:29:44,23:29:44,2437,48,,,,12818.47,0
3750110,23:30:47,23:30:47,2438,49,,,,13224.5,0
3750110,23:30:53,23:30:53,2439,50,,,,13228.2,0
3750110,23:31:31,23:31:31,2440,51,,,,13418.56,0
3750110,23:32:15,23:32:15,2441,52,,,,13654.05,0
3750110,23:32:36,23:32:36,2442,53,,,,13784.01,0
3750110,23:33:02,23:33:02,2443,54,,,,13928.21,0
3750110,23:33:56,23:33:56,2444,55,,,,14205.24,0
3750110,23:35:00,23:35:00,2445,56,,,,14677.4,
3750110,23:35:42,23:35:42,2446,57,,,,14968.56,0
3750110,23:36:20,23:36:20,91,58,,,,15174.99,0
3750110,23:39:00,23:39:00,10160,59,,1,,16344.1,
3949070,23:33:00,23:33:00,10047,1,,,1,0,
3949070,23:35:03,23:35:03,9449,2,,,,527.41,0
3949070,23:37:48,23:37:48,2659,3,,,,1149.11,0
3949070,23:39:00,23:39:00,9868,4,,,,1413.15,
3949070,23:39:44,23:39:44,441,5,,,,1641.55,0
3949070,23:40:15,23:40:15,442,6,,,,1810.22,0
3949070,23:40:48,23:40:48,443,7,,,,1990.2,0
3949070,23:41:47,23:41:47,2308,8,,,,2223.97,0
3949070,23:42:25,23:42:25,2309,9,,,,2422.91,0
3949070,23:43:16,23:43:16,2310,10,,,,2652.53,0
3949070,23:43:40,23:43:40,2311,11,,,,2771.71,0
3949070,23:44:32,23:44:32,2312,12,,,,3014.06,0
3949070,23:45:24,23:45:24,2313,13,,,,3277.26,0
3949070,23:46:06,23:46:06,3815,14,,,,3453.02,0
3949070,23:46:49,23:46:49,3816,15,,,,3628.37,0
3949070,23:47:19,23:47:19,10481,16,,,,3758.78,0
3949070,23:47:59,23:47:59,2319,17,,,,3978.41,0
3949070,23:48:56,23:48:56,2321,18,,,,4273.6,0
3949070,23:50:00,23:50:00,10027,19,,,,4641.8,
3949070,23:52:18,23:52:18,10525,20,,,,5256.75,0
3949070,23:52:55,23:52:55,3819,21,,,,5437.09,0
3949070,23:54:03,23:54:03,3820,22,,,,5705.82,0
3949070,23:55:06,23:55:06,3821,23,,,,6029.77,0
3949070,23:55:51,23:55:51,3822,24,,,,6224.69,0
3949070,23:56:41,23:56:41,7730,25,,,,6521,0
3949070,23:57:21,23:57:21,2541,26,,,,6702.36,0
3949070,23:58:02,23:58:02,9036,27,,,,6891.07,0
3949070,24:00:00,24:00:00,9945,28,,,,7564.45,
3949070,24:01:02,24:01:02,2608,29,,,,8364.99,0
3949070,24:01:12,24:01:12,8338,30,,,,8486.66,0
3949070,24:01:31,24:01:31,3824,31,,,,8667.37,0
3949070,24:02:06,24:02:06,3825,32,,,,9029.76,0
3949070,24:02:30,24:02:30,3826,33,,,,9220.19,0
3949070,24:02:50,24:02:50,3827,34,,,,9393.93,0
3949070,24:03:16,24:03:16,3828,35,,,,9644.14,0
3949070,24:03:55,24:03:55,2125,36,,,,9951.79,0
3949070,24:04:26,24:04:26,9836,37,,,,10283.61,0
3949070,24:04:48,24:04:48,2512,38,,,,10478.4,0
3949070,24:05:13,24:05:13,2513,39,,,,10715.08,0
3949070,24:05:39,24:05:39,2514,40,,,,10917.44,0
3949070,24:06:00,24:06:00,2515,41,,,,11094.28,
3949070,24:06:33,24:06:33,2516,42,,,,11312.52,0
3949070,24:07:15,24:07:15,2517,43,,,,11602.02,0
3949070,24:07:55,24:07:55,2518,44,,,,11836.32,0
3949070,24:08:30,24:08:30,8203,45,,,,12075.52,0
3949070,24:09:32,24:09:32,2520,46,,,,12354.78,0
3949070,24:10:08,24:10:08,2521,47,,,,12565.07,0
3949070,24:10:44,24:10:44,2437,48,,,,12818.47,0
3949070,24:11:47,24:11:47,2438,49,,,,13224.5,0
3949070,24:11:53,24:11:53,2439,50,,,,13228.2,0
3949070,24:12:31,24:12:31,2440,51,,,,13418.56,0
3949070,24:13:15,24:13:15,2441,52,,,,13654.05,0
3949070,24:13:36,24:13:36,2442,53,,,,13784.01,0
3949070,24:14:02,24:14:02,2443,54,,,,13928.21,0
3949070,24:14:56,24:14:56,2444,55,,,,14205.24,0
3949070,24:16:00,24:16:00,2445,56,,,,14677.4,
3949070,24:16:42,24:16:42,2446,57,,,,14968.56,0
3949070,24:17:20,24:17:20,91,58,,,,15174.99,0
3949070,24:20:00,24:20:00,10160,59,,1,,16344.1,
404090,24:04:00,24:04:00,10047,1,,,1,0,
404090,24:06:03,24:06:03,9449,2,,,,527.41,0
404090,24:08:48,24:08:48,2659,3,,,,1149.11,0
404090,24:10:00,24:10:00,9868,4,,,,1413.15,
404090,24:10:44,24:10:44,441,5,,,,1641.55,0
404090,24:11:15,24:11:15,442,6,,,,1810.22,0
404090,24:11:48,24:11:48,443,7,,,,1990.2,0
404090,24:12:47,24:12:47,2308,8,,,,2223.97,0
404090,24:13:25,24:13:25,2309,9,,,,2422.91,0
404090,24:14:16,24:14:16,2310,10,,,,2652.53,0
404090,24:14:40,24:14:40,2311,11,,,,2771.71,0
404090,24:15:32,24:15:32,2312,12,,,,3014.06,0
404090,24:16:24,24:16:24,2313,13,,,,3277.26,0
404090,24:17:06,24:17:06,3815,14,,,,3453.02,0
404090,24:17:49,24:17:49,3816,15,,,,3628.37,0
404090,24:18:19,24:18:19,10481,16,,,,3758.78,0
404090,24:18:59,24:18:59,2319,17,,,,3978.41,0
404090,24:19:56,24:19:56,2321,18,,,,4273.6,0
404090,24:21:00,24:21:00,10027,19,,,,4641.8,
404090,24:23:18,24:23:18,10525,20,,,,5256.75,0
404090,24:23:55,24:23:55,3819,21,,,,5437.09,0
404090,24:25:03,24:25:03,3820,22,,,,5705.82,0
404090,24:26:06,24:26:06,3821,23,,,,6029.77,0
404090,24:26:51,24:26:51,3822,24,,,,6224.69,0
404090,24:27:41,24:27:41,7730,25,,,,6521,0
404090,24:28:21,24:28:21,2541,26,,,,6702.36,0
404090,24:29:02,24:29:02,9036,27,,,,6891.07,0
404090,24:31:00,24:31:00,9945,28,,,,7564.45,
404090,24:32:02,24:32:02,2608,29,,,,8364.99,0
404090,24:32:12,24:32:12,8338,30,,,,8486.66,0
404090,24:32:31,24:32:31,3824,31,,,,8667.37,0
404090,24:33:06,24:33:06,3825,32,,,,9029.76,0
404090,24:33:30,24:33:30,3826,33,,,,9220.19,0
404090,24:33:50,24:33:50,3827,34,,,,9393.93,0
404090,24:34:16,24:34:16,3828,35,,,,9644.14,0
404090,24:34:55,24:34:55,2125,36,,,,9951.79,0
404090,24:35:26,24:35:26,9836,37,,,,10283.61,0
404090,24:35:48,24:35:48,2512,38,,,,10478.4,0
404090,24:36:13,24:36:13,2513,39,,,,10715.08,0
404090,24:36:39,24:36:39,2514,40,,,,10917.44,0
404090,24:37:00,24:37:00,2515,41,,,,11094.28,
404090,24:37:33,24:37:33,2516,42,,,,11312.52,0
404090,24:38:15,24:38:15,2517,43,,,,11602.02,0
404090,24:38:55,24:38:55,2518,44,,,,11836.32,0
404090,24:39:30,24:39:30,8203,45,,,,12075.52,0
404090,24:40:32,24:40:32,2520,46,,,,12354.78,0
404090,24:41:08,24:41:08,2521,47,,,,12565.07,0
404090,24:41:44,24:41:44,2437,48,,,,12818.47,0
404090,24:42:47,24:42:47,2438,49,,,,13224.5,0
404090,24:42:53,24:42:53,2439,50,,,,13228.2,0
404090,24:43:31,24:43:31,2440,51,,,,13418.56,0
404090,24:44:15,24:44:15,2441,52,,,,13654.05,0
404090,24:44:36,24:44:36,2442,53,,,,13784.01,0
404090,24:45:02,24:45:02,2443,54,,,,13928.21,0
404090,24:45:56,24:45:56,2444,55,,,,14205.24,0
404090,24:47:00,24:47:00,2445,56,,,,14677.4,
404090,24:47:42,24:47:42,2446,57,,,,14968.56,0
404090,24:48:20,24:48:20,91,58,,,,15174.99,0
404090,24:51:00,24:51:00,10160,59,,1,,16344.1,
4188010,22:18:00,22:18:00,10047,1,,,1,0,
4188010,22:20:03,22:20:03,9449,2,,,,527.41,0
4188010,22:22:48,22:22:48,2659,3,,,,1149.11,0
4188010,22:24:00,22:24:00,9868,4,,,,1413.15,
4188010,22:24:44,22:24:44,441,5,,,,1641.55,0
4188010,22:25:15,22:25:15,442,6,,,,1810.22,0
4188010,22:25:48,22:25:48,443,7,,,,1990.2,0
4188010,22:26:47,22:26:47,2308,8,,,,2223.97,0
4188010,22:27:25,22:27:25,2309,9,,,,2422.91,0
4188010,22:28:16,22:28:16,2310,10,,,,2652.53,0
4188010,22:28:40,22:28:40,2311,11,,,,2771.71,0
4188010,22:29:32,22:29:32,2312,12,,,,3014.06,0
4188010,22:30:24,22:30:24,2313,13,,,,3277.26,0
4188010,22:31:06,22:31:06,3815,14,,,,3453.02,0
4188010,22:31:49,22:31:49,3816,15,,,,3628.37,0
4188010,22:32:19,22:32:19,10481,16,,,,3758.78,0
4188010,22:32:59,22:32:59,2319,17,,,,3978.41,0
4188010,22:33:56,22:33:56,2321,18,,,,4273.6,0
4188010,22:35:00,22:35:00,10027,19,,,,4641.8,
4188010,22:37:18,22:37:18,10525,20,,,,5256.75,0
4188010,22:37:55,22:37:55,3819,21,,,,5437.09,0
4188010,22:39:03,22:39:03,3820,22,,,,5705.82,0
4188010,22:40:06,22:40:06,3821,23,,,,6029.77,0
4188010,22:40:51,22:40:51,3822,24,,,,6224.69,0
4188010,22:41:41,22:41:41,7730,25,,,,6521,0
4188010,22:42:21,22:42:21,2541,26,,,,6702.36,0
4188010,22:43:02,22:43:02,9036,27,,,,6891.07,0
4188010,22:45:00,22:45:00,9945,28,,,,7564.45,
4188010,22:46:02,22:46:02,2608,29,,,,8364.99,0
4188010,22:46:12,22:46:12,8338,30,,,,8486.66,0
4188010,22:46:31,22:46:31,3824,31,,,,8667.37,0
4188010,22:47:06,22:47:06,3825,32,,,,9029.76,0
4188010,22:47:30,22:47:30,3826,33,,,,9220.19,0
4188010,22:47:50,22:47:50,3827,34,,,,9393.93,0
4188010,22:48:16,22:48:16,3828,35,,,,9644.14,0
4188010,22:48:55,22:48:55,2125,36,,,,9951.79,0
4188010,22:49:26,22:49:26,9836,37,,,,10283.61,0
4188010,22:49:48,22:49:48,2512,38,,,,10478.4,0
4188010,22:50:13,22:50:13,2513,39,,,,10715.08,0
4188010,22:50:39,22:50:39,2514,40,,,,10917.44,0
4188010,22:51:00,22:51:00,2515,41,,,,11094.28,
4188010,22:51:33,22:51:33,2516,42,,,,11312.52,0
4188010,22:52:15,22:52:15,2517,43,,,,11602.02,0
4188010,22:52:55,22:52:55,2518,44,,,,11836.32,0
4188010,22:53:30,22:53:30,8203,45,,,,12075.52,0
4188010,22:54:32,22:54:32,2520,46,,,,12354.78,0
4188010,22:55:08,22:55:08,2521,47,,,,12565.07,0
4188010,22:55:44,22:55:44,2437,48,,,,12818.47,0
4188010,22:56:47,22:56:47,2438,49,,,,13224.5,0
4188010,22:56:53,22:56:53,2439,50,,,,13228.2,0
4188010,22:57:31,22:57:31,2440,51,,,,13418.56,0
4188010,22:58:15,22:58:15,2441,52,,,,13654.05,0
4188010,22:58:36,22:58:36,2442,53,,,,13784.01,0
4188010,22:59:02,22:59:02,2443,54,,,,13928.21,0
4188010,22:59:56,22:59:56,2444,55,,,,14205.24,0
4188010,23:01:00,23:01:00,2445,56,,,,14677.4,
4188010,23:01:42,23:01:42,2446,57,,,,14968.56,0
4188010,23:02:20,23:02:20,91,58,,,,15174.99,0
4188010,23:05:00,23:05:00,10160,59,,1,,16344.1,
4188080,22:18:00,22:18:00,10047,1,,,1,0,
4188080,22:20:03,22:20:03,9449,2,,,,527.41,0
4188080,22:22:48,22:22:48,2659,3,,,,1149.11,0
4188080,22:24:00,22:24:00,9868,4,,,,1413.15,
4188080,22:24:44,22:24:44,441,5,,,,1641.55,0
4188080,22:25:15,22:25:15,442,6,,,,1810.22,0
4188080,22:25:48,22:25:48,443,7,,,,1990.2,0
4188080,22:26:47,22:26:47,2308,8,,,,2223.97,0
4188080,22:27:25,22:27:25,2309,9,,,,2422.91,0
4188080,22:28:16,22:28:16,2310,10,,,,2652.53,0
4188080,22:28:40,22:28:40,2311,11,,,,2771.71,0
4188080,22:29:32,22:29:32,2312,12,,,,3014.06,0
4188080,22:30:24,22:30:24,2313,13,,,,3277.26,0
4188080,22:31:06,22:31:06,3815,14,,,,3453.02,0
4188080,22:31:49,22:31:49,3816,15,,,,3628.37,0
4188080,22:32:19,22:32:19,10481,16,,,,3758.78,0
4188080,22:32:59,22:32:59,2319,17,,,,3978.41,0
4188080,22:33:56,22:33:56,2321,18,,,,4273.6,0
4188080,22:35:00,22:35:00,10027,19,,,,4641.8,
4188080,22:37:18,22:37:18,10525,20,,,,5256.75,0
4188080,22:37:55,22:37:55,3819,21,,,,5437.09,0
4188080,22:39:03,22:39:03,3820,22,,,,5705.82,0
4188080,22:40:06,22:40:06,3821,23,,,,6029.77,0
4188080,22:40:51,22:40:51,3822,24,,,,6224.69,0
4188080,22:41:41,22:41:41,7730,25,,,,6521,0
4188080,22:42:21,22:42:21,2541,26,,,,6702.36,0
4188080,22:43:02,22:43:02,9036,27,,,,6891.07,0
4188080,22:45:00,22:45:00,9945,28,,,,7564.45,
4188080,22:46:02,22:46:02,2608,29,,,,8364.99,0
4188080,22:46:12,22:46:12,8338,30,,,,8486.66,0
4188080,22:46:31,22:46:31,3824,31,,,,8667.37,0
4188080,22:47:06,22:47:06,3825,32,,,,9029.76,0
4188080,22:47:30,22:47:30,3826,33,,,,9220.19,0
4188080,22:47:50,22:47:50,3827,34,,,,9393.93,0
4188080,22:48:16,22:48:16,3828,35,,,,9644.14,0
4188080,22:48:55,22:48:55,2125,36,,,,9951.79,0
4188080,22:49:26,22:49:26,9836,37,,,,10283.61,0
4188080,22:49:48,22:49:48,2512,38,,,,10478.4,0
4188080,22:50:13,22:50:13,2513,39,,,,10715.08,0
4188080,22:50:39,22:50:39,2514,40,,,,10917.44,0
4188080,22:51:00,22:51:00,2515,41,,,,11094.28,
4188080,22:51:33,22:51:33,2516,42,,,,11312.52,0
4188080,22:52:15,22:52:15,2517,43,,,,11602.02,0
4188080,22:52:55,22:52:55,2518,44,,,,11836.32,0
4188080,22:53:30,22:53:30,8203,45,,,,12075.52,0
4188080,22:54:32,22:54:32,2520,46,,,,12354.78,0
4188080,22:55:08,22:55:08,2521,47,,,,12565.07,0
4188080,22:55:44,22:55:44,2437,48,,,,12818.47,0
4188080,22:56:47,22:56:47,2438,49,,,,13224.5,0
4188080,22:56:53,22:56:53,2439,50,,,,13228.2,0
4188080,22:57:31,22:57:31,2440,51,,,,13418.56,0
4188080,22:58:15,22:58:15,2441,52,,,,13654.05,0
4188080,22:58:36,22:58:36,2442,53,,,,13784.01,0
4188080,22:59:02,22:59:02,2443,54,,,,13928.21,0
4188080,22:59:56,22:59:56,2444,55,,,,14205.24,0
4188080,23:01:00,23:01:00,2445,56,,,,14677.4,
4188080,23:01:42,23:01:42,2446,57,,,,14968.56,0
4188080,23:02:20,23:02:20,91,58,,,,15174.99,0
4188080,23:05:00,23:05:00,10160,59,,1,,16344.1,
4341090,24:35:00,24:35:00,10047,1,,,1,0,
4341090,24:37:03,24:37:03,9449,2,,,,527.41,0
4341090,24:39:48,24:39:48,2659,3,,,,1149.11,0
4341090,24:41:00,24:41:00,9868,4,,,,1413.15,
4341090,24:41:44,24:41:44,441,5,,,,1641.55,0
4341090,24:42:15,24:42:15,442,6,,,,1810.22,0
4341090,24:42:48,24:42:48,443,7,,,,1990.2,0
4341090,24:43:47,24:43:47,2308,8,,,,2223.97,0
4341090,24:44:25,24:44:25,2309,9,,,,2422.91,0
4341090,24:45:16,24:45:16,2310,10,,,,2652.53,0
4341090,24:45:40,24:45:40,2311,11,,,,2771.71,0
4341090,24:46:32,24:46:32,2312,12,,,,3014.06,0
4341090,24:47:24,24:47:24,2313,13,,,,3277.26,0
4341090,24:48:06,24:48:06,3815,14,,,,3453.02,0
4341090,24:48:49,24:48:49,3816,15,,,,3628.37,0
4341090,24:49:19,24:49:19,10481,16,,,,3758.78,0
4341090,24:49:59,24:49:59,2319,17,,,,3978.41,0
4341090,24:50:56,24:50:56,2321,18,,,,4273.6,0
4341090,24:52:00,24:52:00,10027,19,,,,4641.8,
4341090,24:54:18,24:54:18,10525,20,,,,5256.75,0
4341090,24:54:55,24:54:55,3819,21,,,,5437.09,0
4341090,24:56:03,24:56:03,3820,22,,,,5705.82,0
4341090,24:57:06,24:57:06,3821,23,,,,6029.77,0
4341090,24:57:51,24:57:51,3822,24,,,,6224.69,0
4341090,24:58:41,24:58:41,7730,25,,,,6521,0
4341090,24:59:21,24:59:21,2541,26,,,,6702.36,0
4341090,25:00:02,25:00:02,9036,27,,,,6891.07,0
4341090,25:02:00,25:02:00,9945,28,,,,7564.45,
4341090,25:03:02,25:03:02,2608,29,,,,8364.99,0
4341090,25:03:12,25:03:12,8338,30,,,,8486.66,0
4341090,25:03:31,25:03:31,3824,31,,,,8667.37,0
4341090,25:04:06,25:04:06,3825,32,,,,9029.76,0
4341090,25:04:30,25:04:30,3826,33,,,,9220.19,0
4341090,25:04:50,25:04:50,3827,34,,,,9393.93,0
4341090,25:05:16,25:05:16,3828,35,,,,9644.14,0
4341090,25:05:55,25:05:55,2125,36,,,,9951.79,0
4341090,25:06:26,25:06:26,9836,37,,,,10283.61,0
4341090,25:06:48,25:06:48,2512,38,,,,10478.4,0
4341090,25:07:13,25:07:13,2513,39,,,,10715.08,0
4341090,25:07:39,25:07:39,2514,40,,,,10917.44,0
4341090,25:08:00,25:08:00,2515,41,,,,11094.28,
4341090,25:08:33,25:08:33,2516,42,,,,11312.52,0
4341090,25:09:15,25:09:15,2517,43,,,,11602.02,0
4341090,25:09:55,25:09:55,2518,44,,,,11836.32,0
4341090,25:10:30,25:10:30,8203,45,,,,12075.52,0
4341090,25:11:32,25:11:32,2520,46,,,,12354.78,0
4341090,25:12:08,25:12:08,2521,47,,,,12565.07,0
4341090,25:12:44,25:12:44,2437,48,,,,12818.47,0
4341090,25:13:47,25:13:47,2438,49,,,,13224.5,0
4341090,25:13:53,25:13:53,2439,50,,,,13228.2,0
4341090,25:14:31,25:14:31,2440,51,,,,13418.56,0
4341090,25:15:15,25:15:15,2441,52,,,,13654.05,0
4341090,25:15:36,25:15:36,2442,53,,,,13784.01,0
4341090,25:16:02,25:16:02,2443,54,,,,13928.21,0
4341090,25:16:56,25:16:56,2444,55,,,,14205.24,0
4341090,25:18:00,25:18:00,2445,56,,,,14677.4,
4341090,25:18:42,25:18:42,2446,57,,,,14968.56,0
4341090,25:19:20,25:19:20,91,58,,,,15174.99,0
4341090,25:22:00,25:22:00,10160,59,,1,,16344.1,
4844010,23:18:00,23:18:00,10047,1,,,1,0,
4844010,23:20:03,23:20:03,9449,2,,,,527.41,0
4844010,23:22:48,23:22:48,2659,3,,,,1149.11,0
4844010,23:24:00,23:24:00,9868,4,,,,1413.15,
4844010,23:24:44,23:24:44,441,5,,,,1641.55,0
4844010,23:25:15,23:25:15,442,6,,,,1810.22,0
4844010,23:25:48,23:25:48,443,7,,,,1990.2,0
4844010,23:26:47,23:26:47,2308,8,,,,2223.97,0
4844010,23:27:25,23:27:25,2309,9,,,,2422.91,0
4844010,23:28:16,23:28:16,2310,10,,,,2652.53,0
4844010,23:28:40,23:28:40,2311,11,,,,2771.71,0
4844010,23:29:32,23:29:32,2312,12,,,,3014.06,0
4844010,23:30:24,23:30:24,2313,13,,,,3277.26,0
4844010,23:31:06,23:31:06,3815,14,,,,3453.02,0
4844010,23:31:49,23:31:49,3816,15,,,,3628.37,0
4844010,23:32:19,23:32:19,10481,16,,,,3758.78,0
4844010,23:32:59,23:32:59,2319,17,,,,3978.41,0
4844010,23:33:56,23:33:56,2321,18,,,,4273.6,0
4844010,23:35:00,23:35:00,10027,19,,,,4641.8,
4844010,23:37:18,23:37:18,10525,20,,,,5256.75,0
4844010,23:37:55,23:37:55,3819,21,,,,5437.09,0
4844010,23:39:03,23:39:03,3820,22,,,,5705.82,0
4844010,23:40:06,23:40:06,3821,23,,,,6029.77,0
4844010,23:40:51,23:40:51,3822,24,,,,6224.69,0
4844010,23:41:41,23:41:41,7730,25,,,,6521,0
4844010,23:42:21,23:42:21,2541,26,,,,6702.36,0
4844010,23:43:02,23:43:02,9036,27,,,,6891.07,0
4844010,23:45:00,23:45:00,9945,28,,,,7564.45,
4844010,23:46:02,23:46:02,2608,29,,,,8364.99,0
4844010,23:46:12,23:46:12,8338,30,,,,8486.66,0
4844010,23:46:31,23:46:31,3824,31,,,,8667.37,0
4844010,23:47:06,23:47:06,3825,32,,,,9029.76,0
4844010,23:47:30,23:47:30,3826,33,,,,9220.19,0
4844010,23:47:50,23:47:50,3827,34,,,,9393.93,0
4844010,23:48:16,23:48:16,3828,35,,,,9644.14,0
4844010,23:48:55,23:48:55,2125,36,,,,9951.79,0
4844010,23:49:26,23:49:26,9836,37,,,,10283.61,0
4844010,23:49:48,23:49:48,2512,38,,,,10478.4,0
4844010,23:50:13,23:50:13,2513,39,,,,10715.08,0
4844010,23:50:39,23:50:39,2514,40,,,,10917.44,0
4844010,23:51:00,23:51:00,2515,41,,,,11094.28,
4844010,23:51:33,23:51:33,2516,42,,,,11312.52,0
4844010,23:52:15,23:52:15,2517,43,,,,11602.02,0
4844010,23:52:55,23:52:55,2518,44,,,,11836.32,0
4844010,23:53:30,23:53:30,8203,45,,,,12075.52,0
4844010,23:54:32,23:54:32,2520,46,,,,12354.78,0
4844010,23:55:08,23:55:08,2521,47,,,,12565.07,0
4844010,23:55:44,23:55:44,2437,48,,,,12818.47,0
4844010,23:56:47,23:56:47,2438,49,,,,13224.5,0
4844010,23:56:53,23:56:53,2439,50,,,,13228.2,0
4844010,23:57:31,23:57:31,2440,51,,,,13418.56,0
4844010,23:58:15,23:58:15,2441,52,,,,13654.05,0
4844010,23:58:36,23:58:36,2442,53,,,,13784.01,0
4844010,23:59:02,23:59:02,2443,54,,,,13928.21,0
4844010,23:59:56,23:59:56,2444,55,,,,14205.24,0
4844010,24:01:00,24:01:00,2445,56,,,,14677.4,
4844010,24:01:42,24:01:42,2446,57,,,,14968.56,0
4844010,24:02:20,24:02:20,91,58,,,,15174.99,0
4844010,24:05:00,24:05:00,10160,59,,1,,16344.1,
4844080,23:18:00,23:18:00,10047,1,,,1,0,
4844080,23:20:03,23:20:03,9449,2,,,,527.41,0
4844080,23:22:48,23:22:48,2659,3,,,,1149.11,0
4844080,23:24:00,23:24:00,9868,4,,,,1413.15,
4844080,23:24:44,23:24:44,441,5,,,,1641.55,0
4844080,23:25:15,23:25:15,442,6,,,,1810.22,0
4844080,23:25:48,23:25:48,443,7,,,,1990.2,0
4844080,23:26:47,23:26:47,2308,8,,,,2223.97,0
4844080,23:27:25,23:27:25,2309,9,,,,2422.91,0
4844080,23:28:16,23:28:16,2310,10,,,,2652.53,0
4844080,23:28:40,23:28:40,2311,11,,,,2771.71,0
4844080,23:29:32,23:29:32,2312,12,,,,3014.06,0
4844080,23:30:24,23:30:24,2313,13,,,,3277.26,0
4844080,23:31:06,23:31:06,3815,14,,,,3453.02,0
4844080,23:31:49,23:31:49,3816,15,,,,3628.37,0
4844080,23:32:19,23:32:19,10481,16,,,,3758.78,0
4844080,23:32:59,23:32:59,2319,17,,,,3978.41,0
4844080,23:33:56,23:33:56,2321,18,,,,4273.6,0
4844080,23:35:00,23:35:00,10027,19,,,,4641.8,
4844080,23:37:18,23:37:18,10525,20,,,,5256.75,0
4844080,23:37:55,23:37:55,3819,21,,,,5437.09,0
4844080,23:39:03,23:39:03,3820,22,,,,5705.82,0
4844080,23:40:06,23:40:06,3821,23,,,,6029.77,0
4844080,23:40:51,23:40:51,3822,24,,,,6224.69,0
4844080,23:41:41,23:41:41,7730,25,,,,6521,0
4844080,23:42:21,23:42:21,2541,26,,,,6702.36,0
4844080,23:43:02,23:43:02,9036,27,,,,6891.07,0
4844080,23:45:00,23:45:00,9945,28,,,,7564.45,
4844080,23:46:02,23:46:02,2608,29,,,,8364.99,0
4844080,23:46:12,23:46:12,8338,30,,,,8486.66,0
4844080,23:46:31,23:46:31,3824,31,,,,8667.37,0
4844080,23:47:06,23:47:06,3825,32,,,,9029.76,0
4844080,23:47:30,23:47:30,3826,33,,,,9220.19,0
4844080,23:47:50,23:47:50,3827,34,,,,9393.93,0
4844080,23:48:16,23:48:16,3828,35,,,,9644.14,0
4844080,23:48:55,23:48:55,2125,36,,,,9951.79,0
4844080,23:49:26,23:49:26,9836,37,,,,10283.61,0
4844080,23:49:48,23:49:48,2512,38,,,,10478.4,0
4844080,23:50:13,23:50:13,2513,39,,,,10715.08,0
4844080,23:50:39,23:50:39,2514,40,,,,10917.44,0
4844080,23:51:00,23:51:00,2515,41,,,,11094.28,
4844080,23:51:33,23:51:33,2516,42,,,,11312.52,0
4844080,23:52:15,23:52:15,2517,43,,,,11602.02,0
4844080,23:52:55,23:52:55,2518,44,,,,11836.32,0
4844080,23:53:30,23:53:30,8203,45,,,,12075.52,0
4844080,23:54:32,23:54:32,2520,46,,,,12354.78,0
4844080,23:55:08,23:55:08,2521,47,,,,12565.07,0
4844080,23:55:44,23:55:44,2437,48,,,,12818.47,0
4844080,23:56:47,23:56:47,2438,49,,,,13224.5,0
4844080,23:56:53,23:56:53,2439,50,,,,13228.2,0
4844080,23:57:31,23:57:31,2440,51,,,,13418.56,0
4844080,23:58:15,23:58:15,2441,52,,,,13654.05,0
4844080,23:58:36,23:58:36,2442,53,,,,13784.01,0
4844080,23:59:02,23:59:02,2443,54,,,,13928.21,0
4844080,23:59:56,23:59:56,2444,55,,,,14205.24,0
4844080,24:01:00,24:01:00,2445,56,,,,14677.4,
4844080,24:01:42,24:01:42,2446,57,,,,14968.56,0
4844080,24:02:20,24:02:20,91,58,,,,15174.99,0
4844080,24:05:00,24:05:00,10160,59,,1,,16344.1,
4867090,20:26:00,20:26:00,10047,1,,,1,0,
4867090,20:28:03,20:28:03,9449,2,,,,527.41,0
4867090,20:30:48,20:30:48,2659,3,,,,1149.11,0
4867090,20:32:00,20:32:00,9868,4,,,,1413.15,
4867090,20:32:44,20:32:44,441,5,,,,1641.55,0
4867090,20:33:15,20:33:15,442,6,,,,1810.22,0
4867090,20:33:48,20:33:48,443,7,,,,1990.2,0
4867090,20:34:47,20:34:47,2308,8,,,,2223.97,0
4867090,20:35:25,20:35:25,2309,9,,,,2422.91,0
4867090,20:36:16,20:36:16,2310,10,,,,2652.53,0
4867090,20:36:40,20:36:40,2311,11,,,,2771.71,0
4867090,20:37:32,20:37:32,2312,12,,,,3014.06,0
4867090,20:38:24,20:38:24,2313,13,,,,3277.26,0
4867090,20:39:06,20:39:06,3815,14,,,,3453.02,0
4867090,20:39:49,20:39:49,3816,15,,,,3628.37,0
4867090,20:40:19,20:40:19,10481,16,,,,3758.78,0
4867090,20:40:59,20:40:59,2319,17,,,,3978.41,0
4867090,20:41:56,20:41:56,2321,18,,,,4273.6,0
4867090,20:43:00,20:43:00,10027,19,,,,4641.8,
4867090,20:45:18,20:45:18,10525,20,,,,5256.75,0
4867090,20:45:55,20:45:55,3819,21,,,,5437.09,0
4867090,20:47:03,20:47:03,3820,22,,,,5705.82,0
4867090,20:48:06,20:48:06,3821,23,,,,6029.77,0
4867090,20:48:51,20:48:51,3822,24,,,,6224.69,0
4867090,20:49:41,20:49:41,7730,25,,,,6521,0
4867090,20:50:21,20:50:21,2541,26,,,,6702.36,0
4867090,20:51:02,20:51:02,9036,27,,,,6891.07,0
4867090,20:53:00,20:53:00,9945,28,,,,7564.45,
4867090,20:54:02,20:54:02,2608,29,,,,8364.99,0
4867090,20:54:12,20:54:12,8338,30,,,,8486.66,0
4867090,20:54:31,20:54:31,3824,31,,,,8667.37,0
4867090,20:55:06,20:55:06,3825,32,,,,9029.76,0
4867090,20:55:30,20:55:30,3826,33,,,,9220.19,0
4867090,20:55:50,20:55:50,3827,34,,,,9393.93,0
4867090,20:56:16,20:56:16,3828,35,,,,9644.14,0
4867090,20:56:55,20:56:55,2125,36,,,,9951.79,0
4867090,20:57:26,20:57:26,9836,37,,,,10283.61,0
4867090,20:57:48,20:57:48,2512,38,,,,10478.4,0
4867090,20:58:13,20:58:13,2513,39,,,,10715.08,0
4867090,20:58:39,20:58:39,2514,40,,,,10917.44,0
4867090,20:59:00,20:59:00,2515,41,,,,11094.28,
4867090,20:59:37,20:59:37,2516,42,,,,11312.52,0
4867090,21:00:23,21:00:23,2517,43,,,,11602.02,0
4867090,21:01:06,21:01:06,2518,44,,,,11836.32,0
4867090,21:01:46,21:01:46,8203,45,,,,12075.52,0
4867090,21:02:53,21:02:53,2520,46,,,,12354.78,0
4867090,21:03:33,21:03:33,2521,47,,,,12565.07,0
4867090,21:04:12,21:04:12,2437,48,,,,12818.47,0
4867090,21:05:22,21:05:22,2438,49,,,,13224.5,0
4867090,21:05:29,21:05:29,2439,50,,,,13228.2,0
4867090,21:06:10,21:06:10,2440,51,,,,13418.56,0
4867090,21:06:58,21:06:58,2441,52,,,,13654.05,0
4867090,21:07:22,21:07:22,2442,53,,,,13784.01,0
4867090,21:07:51,21:07:51,2443,54,,,,13928.21,0
4867090,21:08:50,21:08:50,2444,55,,,,14205.24,0
4867090,21:10:00,21:10:00,2445,56,,,,14677.4,
4867090,21:10:42,21:10:42,2446,57,,,,14968.56,0
4867090,21:11:20,21:11:20,91,58,,,,15174.99,0
4867090,21:14:00,21:14:00,10160,59,,1,,16344.1,
4960020,06:17:00,06:17:00,10047,1,,,1,0,
4960020,06:19:03,06:19:03,9449,2,,,,527.41,0
4960020,06:21:48,06:21:48,2659,3,,,,1149.11,0
4960020,06:23:00,06:23:00,9868,4,,,,1413.15,
4960020,06:23:48,06:23:48,441,5,,,,1641.55,0
4960020,06:24:22,06:24:22,442,6,,,,1810.22,0
4960020,06:24:58,06:24:58,443,7,,,,1990.2,0
4960020,06:26:02,06:26:02,2308,8,,,,2223.97,0
4960020,06:26:43,06:26:43,2309,9,,,,2422.91,0
4960020,06:27:40,06:27:40,2310,10,,,,2652.53,0
4960020,06:28:06,06:28:06,2311,11,,,,2771.71,0
4960020,06:29:02,06:29:02,2312,12,,,,3014.06,0
4960020,06:29:59,06:29:59,2313,13,,,,3277.26,0
4960020,06:30:45,06:30:45,3815,14,,,,3453.02,0
4960020,06:31:31,06:31:31,3816,15,,,,3628.37,0
4960020,06:32:05,06:32:05,10481,16,,,,3758.78,0
4960020,06:32:48,06:32:48,2319,17,,,,3978.41,0
4960020,06:33:50,06:33:50,2321,18,,,,4273.6,0
4960020,06:35:00,06:35:00,10027,19,,,,4641.8,
4960020,06:37:04,06:37:04,10525,20,,,,5256.75,0
4960020,06:37:38,06:37:38,3819,21,,,,5437.09,0
4960020,06:38:39,06:38:39,3820,22,,,,5705.82,0
4960020,06:39:35,06:39:35,3821,23,,,,6029.77,0
4960020,06:40:16,06:40:16,3822,24,,,,6224.69,0
4960020,06:41:01,06:41:01,7730,25,,,,6521,0
4960020,06:41:37,06:41:37,2541,26,,,,6702.36,0
4960020,06:42:13,06:42:13,9036,27,,,,6891.07,0
4960020,06:44:00,06:44:00,9945,28,,,,7564.45,
4960020,06:45:54,06:45:54,2608,29,,,,8364.99,0
4960020,06:46:12,06:46:12,8338,30,,,,8486.66,0
4960020,06:46:47,06:46:47,3824,31,,,,8667.37,0
4960020,06:47:52,06:47:52,3825,32,,,,9029.76,0
4960020,06:48:35,06:48:35,3826,33,,,,9220.19,0
4960020,06:49:13,06:49:13,3827,34,,,,9393.93,0
4960020,06:50:00,06:50:00,3828,35,,,,9644.14,0
4960020,06:51:11,06:51:11,2125,36,,,,9951.79,0
4960020,06:52:07,06:52:07,9836,37,,,,10283.61,0
4960020,06:52:48,06:52:48,2512,38,,,,10478.4,0
4960020,06:53:34,06:53:34,2513,39,,,,10715.08,0
4960020,06:54:21,06:54:21,2514,40,,,,10917.44,0
4960020,06:55:00,06:55:00,2515,41,,,,11094.28,
4960020,06:55:33,06:55:33,2516,42,,,,11312.52,0
4960020,06:56:15,06:56:15,2517,43,,,,11602.02,0
4960020,06:56:55,06:56:55,2518,44,,,,11836.32,0
4960020,06:57:30,06:57:30,8203,45,,,,12075.52,0
4960020,06:58:32,06:58:32,2520,46,,,,12354.78,0
4960020,06:59:08,06:59:08,2521,47,,,,12565.07,0
4960020,06:59:44,06:59:44,2437,48,,,,12818.47,0
4960020,07:00:47,07:00:47,2438,49,,,,13224.5,0
4960020,07:00:53,07:00:53,2439,50,,,,13228.2,0
4960020,07:01:31,07:01:31,2440,51,,,,13418.56,0
4960020,07:02:15,07:02:15,2441,52,,,,13654.05,0
4960020,07:02:36,07:02:36,2442,53,,,,13784.01,0
4960020,07:03:02,07:03:02,2443,54,,,,13928.21,0
4960020,07:03:56,07:03:56,2444,55,,,,14205.24,0
4960020,07:05:00,07:05:00,2445,56,,,,14677.4,
4960020,07:06:13,07:06:13,2446,57,,,,14968.56,0
4960020,07:07:20,07:07:20,91,58,,,,15174.99,0
4960020,07:12:00,07:12:00,10160,59,,1,,16344.1,
4960030,06:17:00,06:17:00,10047,1,,,1,0,
4960030,06:19:03,06:19:03,9449,2,,,,527.41,0
4960030,06:21:48,06:21:48,2659,3,,,,1149.11,0
4960030,06:23:00,06:23:00,9868,4,,,,1413.15,
4960030,06:23:48,06:23:48,441,5,,,,1641.55,0
4960030,06:24:22,06:24:22,442,6,,,,1810.22,0
4960030,06:24:58,06:24:58,443,7,,,,1990.2,0
4960030,06:26:02,06:26:02,2308,8,,,,2223.97,0
4960030,06:26:43,06:26:43,2309,9,,,,2422.91,0
4960030,06:27:40,06:27:40,2310,10,,,,2652.53,0
4960030,06:28:06,06:28:06,2311,11,,,,2771.71,0
4960030,06:29:02,06:29:02,2312,12,,,,3014.06,0
4960030,06:29:59,06:29:59,2313,13,,,,3277.26,0
4960030,06:30:45,06:30:45,3815,14,,,,3453.02,0
4960030,06:31:31,06:31:31,3816,15,,,,3628.37,0
4960030,06:32:05,06:32:05,10481,16,,,,3758.78,0
4960030,06:32:48,06:32:48,2319,17,,,,3978.41,0
4960030,06:33:50,06:33:50,2321,18,,,,4273.6,0
4960030,06:35:00,06:35:00,10027,19,,,,4641.8,
4960030,06:37:04,06:37:04,10525,20,,,,5256.75,0
4960030,06:37:38,06:37:38,3819,21,,,,5437.09,0
4960030,06:38:39,06:38:39,3820,22,,,,5705.82,0
4960030,06:39:35,06:39:35,3821,23,,,,6029.77,0
4960030,06:40:16,06:40:16,3822,24,,,,6224.69,0
4960030,06:41:01,06:41:01,7730,25,,,,6521,0
4960030,06:41:37,06:41:37,2541,26,,,,6702.36,0
4960030,06:42:13,06:42:13,9036,27,,,,6891.07,0
4960030,06:44:00,06:44:00,9945,28,,,,7564.45,
4960030,06:45:54,06:45:54,2608,29,,,,8364.99,0
4960030,06:46:12,06:46:12,8338,30,,,,8486.66,0
4960030,06:46:47,06:46:47,3824,31,,,,8667.37,0
4960030,06:47:52,06:47:52,3825,32,,,,9029.76,0
4960030,06:48:35,06:48:35,3826,33,,,,9220.19,0
4960030,06:49:13,06:49:13,3827,34,,,,9393.93,0
4960030,06:50:00,06:50:00,3828,35,,,,9644.14,0
4960030,06:51:11,06:51:11,2125,36,,,,9951.79,0
4960030,06:52:07,06:52:07,9836,37,,,,10283.61,0
4960030,06:52:48,06:52:48,2512,38,,,,10478.4,0
4960030,06:53:34,06:53:34,2513,39,,,,10715.08,0
4960030,06:54:21,06:54:21,2514,40,,,,10917.44,0
4960030,06:55:00,06:55:00,2515,41,,,,11094.28,
4960030,06:55:33,06:55:33,2516,42,,,,11312.52,0
4960030,06:56:15,06:56:15,2517,43,,,,11602.02,0
4960030,06:56:55,06:56:55,2518,44,,,,11836.32,0
4960030,06:57:30,06:57:30,8203,45,,,,12075.52,0
4960030,06:58:32,06:58:32,2520,46,,,,12354.78,0
4960030,06:59:08,06:59:08,2521,47,,,,12565.07,0
4960030,06:59:44,06:59:44,2437,48,,,,12818.47,0
4960030,07:00:47,07:00:47,2438,49,,,,13224.5,0
4960030,07:00:53,07:00:53,2439,50,,,,13228.2,0
4960030,07:01:31,07:01:31,2440,51,,,,13418.56,0
4960030,07:02:15,07:02:15,2441,52,,,,13654.05,0
4960030,07:02:36,07:02:36,2442,53,,,,13784.01,0
4960030,07:03:02,07:03:02,2443,54,,,,13928.21,0
4960030,07:03:56,07:03:56,2444,55,,,,14205.24,0
4960030,07:05:00,07:05:00,2445,56,,,,14677.4,
4960030,07:06:13,07:06:13,2446,57,,,,14968.56,0
4960030,07:07:20,07:07:20,91,58,,,,15174.99,0
4960030,07:12:00,07:12:00,10160,59,,1,,16344.1,
4960040,06:17:00,06:17:00,10047,1,,,1,0,
4960040,06:19:03,06:19:03,9449,2,,,,527.41,0
4960040,06:21:48,06:21:48,2659,3,,,,1149.11,0
4960040,06:23:00,06:23:00,9868,4,,,,1413.15,
4960040,06:23:48,06:23:48,441,5,,,,1641.55,0
4960040,06:24:22,06:24:22,442,6,,,,1810.22,0
4960040,06:24:58,06:24:58,443,7,,,,1990.2,0
4960040,06:26:02,06:26:02,2308,8,,,,2223.97,0
4960040,06:26:43,06:26:43,2309,9,,,,2422.91,0
4960040,06:27:40,06:27:40,2310,10,,,,2652.53,0
4960040,06:28:06,06:28:06,2311,11,,,,2771.71,0
4960040,06:29:02,06:29:02,2312,12,,,,3014.06,0
4960040,06:29:59,06:29:59,2313,13,,,,3277.26,0
4960040,06:30:45,06:30:45,3815,14,,,,3453.02,0
4960040,06:31:31,06:31:31,3816,15,,,,3628.37,0
4960040,06:32:05,06:32:05,10481,16,,,,3758.78,0
4960040,06:32:48,06:32:48,2319,17,,,,3978.41,0
4960040,06:33:50,06:33:50,2321,18,,,,4273.6,0
4960040,06:35:00,06:35:00,10027,19,,,,4641.8,
4960040,06:37:04,06:37:04,10525,20,,,,5256.75,0
4960040,06:37:38,06:37:38,3819,21,,,,5437.09,0
4960040,06:38:39,06:38:39,3820,22,,,,5705.82,0
4960040,06:39:35,06:39:35,3821,23,,,,6029.77,0
4960040,06:40:16,06:40:16,3822,24,,,,6224.69,0
4960040,06:41:01,06:41:01,7730,25,,,,6521,0
4960040,06:41:37,06:41:37,2541,26,,,,6702.36,0
4960040,06:42:13,06:42:13,9036,27,,,,6891.07,0
4960040,06:44:00,06:44:00,9945,28,,,,7564.45,
4960040,06:45:54,06:45:54,2608,29,,,,8364.99,0
4960040,06:46:12,06:46:12,8338,30,,,,8486.66,0
4960040,06:46:47,06:46:47,3824,31,,,,8667.37,0
4960040,06:47:52,06:47:52,3825,32,,,,9029.76,0
4960040,06:48:35,06:48:35,3826,33,,,,9220.19,0
4960040,06:49:13,06:49:13,3827,34,,,,9393.93,0
4960040,06:50:00,06:50:00,3828,35,,,,9644.14,0
4960040,06:51:11,06:51:11,2125,36,,,,9951.79,0
4960040,06:52:07,06:52:07,9836,37,,,,10283.61,0
4960040,06:52:48,06:52:48,2512,38,,,,10478.4,0
4960040,06:53:34,06:53:34,2513,39,,,,10715.08,0
4960040,06:54:21,06:54:21,2514,40,,,,10917.44,0
4960040,06:55:00,06:55:00,2515,41,,,,11094.28,
4960040,06:55:33,06:55:33,2516,42,,,,11312.52,0
4960040,06:56:15,06:56:15,2517,43,,,,11602.02,0
4960040,06:56:55,06:56:55,2518,44,,,,11836.32,0
4960040,06:57:30,06:57:30,8203,45,,,,12075.52,0
4960040,06:58:32,06:58:32,2520,46,,,,12354.78,0
4960040,06:59:08,06:59:08,2521,47,,,,12565.07,0
4960040,06:59:44,06:59:44,2437,48,,,,12818.47,0
4960040,07:00:47,07:00:47,2438,49,,,,13224.5,0
4960040,07:00:53,07:00:53,2439,50,,,,13228.2,0
4960040,07:01:31,07:01:31,2440,51,,,,13418.56,0
4960040,07:02:15,07:02:15,2441,52,,,,13654.05,0
4960040,07:02:36,07:02:36,2442,53,,,,13784.01,0
4960040,07:03:02,07:03:02,2443,54,,,,13928.21,0
4960040,07:03:56,07:03:56,2444,55,,,,14205.24,0
4960040,07:05:00,07:05:00,2445,56,,,,14677.4,
4960040,07:06:13,07:06:13,2446,57,,,,14968.56,0
4960040,07:07:20,07:07:20,91,58,,,,15174.99,0
4960040,07:12:00,07:12:00,10160,59,,1,,16344.1,
4960050,06:17:00,06:17:00,10047,1,,,1,0,
4960050,06:19:03,06:19:03,9449,2,,,,527.41,0
4960050,06:21:48,06:21:48,2659,3,,,,1149.11,0
4960050,06:23:00,06:23:00,9868,4,,,,1413.15,
4960050,06:23:48,06:23:48,441,5,,,,1641.55,0
4960050,06:24:22,06:24:22,442,6,,,,1810.22,0
4960050,06:24:58,06:24:58,443,7,,,,1990.2,0
4960050,06:26:02,06:26:02,2308,8,,,,2223.97,0
4960050,06:26:43,06:26:43,2309,9,,,,2422.91,0
4960050,06:27:40,06:27:40,2310,10,,,,2652.53,0
4960050,06:28:06,06:28:06,2311,11,,,,2771.71,0
4960050,06:29:02,06:29:02,2312,12,,,,3014.06,0
4960050,06:29:59,06:29:59,2313,13,,,,3277.26,0
4960050,06:30:45,06:30:45,3815,14,,,,3453.02,0
4960050,06:31:31,06:31:31,3816,15,,,,3628.37,0
4960050,06:32:05,06:32:05,10481,16,,,,3758.78,0
4960050,06:32:48,06:32:48,2319,17,,,,3978.41,0
4960050,06:33:50,06:33:50,2321,18,,,,4273.6,0
4960050,06:35:00,06:35:00,10027,19,,,,4641.8,
4960050,06:37:04,06:37:04,10525,20,,,,5256.75,0
4960050,06:37:38,06:37:38,3819,21,,,,5437.09,0
4960050,06:38:39,06:38:39,3820,22,,,,5705.82,0
4960050,06:39:35,06:39:35,3821,23,,,,6029.77,0
4960050,06:40:16,06:40:16,3822,24,,,,6224.69,0
4960050,06:41:01,06:41:01,7730,25,,,,6521,0
4960050,06:41:37,06:41:37,2541,26,,,,6702.36,0
4960050,06:42:13,06:42:13,9036,27,,,,6891.07,0
4960050,06:44:00,06:44:00,9945,28,,,,7564.45,
4960050,06:45:54,06:45:54,2608,29,,,,8364.99,0
4960050,06:46:12,06:46:12,8338,30,,,,8486.66,0
4960050,06:46:47,06:46:47,3824,31,,,,8667.37,0
4960050,06:47:52,06:47:52,3825,32,,,,9029.76,0
4960050,06:48:35,06:48:35,3826,33,,,,9220.19,0
4960050,06:49:13,06:49:13,3827,34,,,,9393.93,0
4960050,06:50:00,06:50:00,3828,35,,,,9644.14,0
4960050,06:51:11,06:51:11,2125,36,,,,9951.79,0
4960050,06:52:07,06:52:07,9836,37,,,,10283.61,0
4960050,06:52:48,06:52:48,2512,38,,,,10478.4,0
4960050,06:53:34,06:53:34,2513,39,,,,10715.08,0
4960050,06:54:21,06:54:21,2514,40,,,,10917.44,0
4960050,06:55:00,06:55:00,2515,41,,,,11094.28,
4960050,06:55:33,06:55:33,2516,42,,,,11312.52,0
4960050,06:56:15,06:56:15,2517,43,,,,11602.02,0
4960050,06:56:55,06:56:55,2518,44,,,,11836.32,0
4960050,06:57:30,06:57:30,8203,45,,,,12075.52,0
4960050,06:58:32,06:58:32,2520,46,,,,12354.78,0
4960050,06:59:08,06:59:08,2521,47,,,,12565.07,0
4960050,06:59:44,06:59:44,2437,48,,,,12818.47,0
4960050,07:00:47,07:00:47,2438,49,,,,13224.5,0
4960050,07:00:53,07:00:53,2439,50,,,,13228.2,0
4960050,07:01:31,07:01:31,2440,51,,,,13418.56,0
4960050,07:02:15,07:02:15,2441,52,,,,13654.05,0
4960050,07:02:36,07:02:36,2442,53,,,,13784.01,0
4960050,07:03:02,07:03:02,2443,54,,,,13928.21,0
4960050,07:03:56,07:03:56,2444,55,,,,14205.24,0
4960050,07:05:00,07:05:00,2445,56,,,,14677.4,
4960050,07:06:13,07:06:13,2446,57,,,,14968.56,0
4960050,07:07:20,07:07:20,91,58,,,,15174.99,0
4960050,07:12:00,07:12:00,10160,59,,1,,16344.1,
4960060,06:17:00,06:17:00,10047,1,,,1,0,
4960060,06:19:03,06:19:03,9449,2,,,,527.41,0
4960060,06:21:48,06:21:48,2659,3,,,,1149.11,0
4960060,06:23:00,06:23:00,9868,4,,,,1413.15,
4960060,06:23:48,06:23:48,441,5,,,,1641.55,0
4960060,06:24:22,06:24:22,442,6,,,,1810.22,0
4960060,06:24:58,06:24:58,443,7,,,,1990.2,0
4960060,06:26:02,06:26:02,2308,8,,,,2223.97,0
4960060,06:26:43,06:26:43,2309,9,,,,2422.91,0
4960060,06:27:40,06:27:40,2310,10,,,,2652.53,0
4960060,06:28:06,06:28:06,2311,11,,,,2771.71,0
4960060,06:29:02,06:29:02,2312,12,,,,3014.06,0
4960060,06:29:59,06:29:59,2313,13,,,,3277.26,0
4960060,06:30:45,06:30:45,3815,14,,,,3453.02,0
4960060,06:31:31,06:31:31,3816,15,,,,3628.37,0
4960060,06:32:05,06:32:05,10481,16,,,,3758.78,0
4960060,06:32:48,06:32:48,2319,17,,,,3978.41,0
4960060,06:33:50,06:33:50,2321,18,,,,4273.6,0
4960060,06:35:00,06:35:00,10027,19,,,,4641.8,
4960060,06:37:04,06:37:04,10525,20,,,,5256.75,0
4960060,06:37:38,06:37:38,3819,21,,,,5437.09,0
4960060,06:38:39,06:38:39,3820,22,,,,5705.82,0
4960060,06:39:35,06:39:35,3821,23,,,,6029.77,0
4960060,06:40:16,06:40:16,3822,24,,,,6224.69,0
4960060,06:41:01,06:41:01,7730,25,,,,6521,0
4960060,06:41:37,06:41:37,2541,26,,,,6702.36,0
4960060,06:42:13,06:42:13,9036,27,,,,6891.07,0
4960060,06:44:00,06:44:00,9945,28,,,,7564.45,
4960060,06:45:54,06:45:54,2608,29,,,,8364.99,0
4960060,06:46:12,06:46:12,8338,30,,,,8486.66,0
4960060,06:46:47,06:46:47,3824,31,,,,8667.37,0
4960060,06:47:52,06:47:52,3825,32,,,,9029.76,0
4960060,06:48:35,06:48:35,3826,33,,,,9220.19,0
4960060,06:49:13,06:49:13,3827,34,,,,9393.93,0
4960060,06:50:00,06:50:00,3828,35,,,,9644.14,0
4960060,06:51:11,06:51:11,2125,36,,,,9951.79,0
4960060,06:52:07,06:52:07,9836,37,,,,10283.61,0
4960060,06:52:48,06:52:48,2512,38,,,,10478.4,0
4960060,06:53:34,06:53:34,2513,39,,,,10715.08,0
4960060,06:54:21,06:54:21,2514,40,,,,10917.44,0
4960060,06:55:00,06:55:00,2515,41,,,,11094.28,
4960060,06:55:33,06:55:33,2516,42,,,,11312.52,0
4960060,06:56:15,06:56:15,2517,43,,,,11602.02,0
4960060,06:56:55,06:56:55,2518,44,,,,11836.32,0
4960060,06:57:30,06:57:30,8203,45,,,,12075.52,0
4960060,06:58:32,06:58:32,2520,46,,,,12354.78,0
4960060,06:59:08,06:59:08,2521,47,,,,12565.07,0
4960060,06:59:44,06:59:44,2437,48,,,,12818.47,0
4960060,07:00:47,07:00:47,2438,49,,,,13224.5,0
4960060,07:00:53,07:00:53,2439,50,,,,13228.2,0
4960060,07:01:31,07:01:31,2440,51,,,,13418.56,0
4960060,07:02:15,07:02:15,2441,52,,,,13654.05,0
4960060,07:02:36,07:02:36,2442,53,,,,13784.01,0
4960060,07:03:02,07:03:02,2443,54,,,,13928.21,0
4960060,07:03:56,07:03:56,2444,55,,,,14205.24,0
4960060,07:05:00,07:05:00,2445,56,,,,14677.4,
4960060,07:06:13,07:06:13,2446,57,,,,14968.56,0
4960060,07:07:20,07:07:20,91,58,,,,15174.99,0
4960060,07:12:00,07:12:00,10160,59,,1,,16344.1,
4960100,06:17:00,06:17:00,10047,1,,,1,0,
4960100,06:19:03,06:19:03,9449,2,,,,527.41,0
4960100,06:21:48,06:21:48,2659,3,,,,1149.11,0
4960100,06:23:00,06:23:00,9868,4,,,,1413.15,
4960100,06:23:48,06:23:48,441,5,,,,1641.55,0
4960100,06:24:22,06:24:22,442,6,,,,1810.22,0
4960100,06:24:58,06:24:58,443,7,,,,1990.2,0
4960100,06:26:02,06:26:02,2308,8,,,,2223.97,0
4960100,06:26:43,06:26:43,2309,9,,,,2422.91,0
4960100,06:27:40,06:27:40,2310,10,,,,2652.53,0
4960100,06:28:06,06:28:06,2311,11,,,,2771.71,0
4960100,06:29:02,06:29:02,2312,12,,,,3014.06,0
4960100,06:29:59,06:29:59,2313,13,,,,3277.26,0
4960100,06:30:45,06:30:45,3815,14,,,,3453.02,0
4960100,06:31:31,06:31:31,3816,15,,,,3628.37,0
4960100,06:32:05,06:32:05,10481,16,,,,3758.78,0
4960100,06:32:48,06:32:48,2319,17,,,,3978.41,0
4960100,06:33:50,06:33:50,2321,18,,,,4273.6,0
4960100,06:35:00,06:35:00,10027,19,,,,4641.8,
4960100,06:37:04,06:37:04,10525,20,,,,5256.75,0
4960100,06:37:38,06:37:38,3819,21,,,,5437.09,0
4960100,06:38:39,06:38:39,3820,22,,,,5705.82,0
4960100,06:39:35,06:39:35,3821,23,,,,6029.77,0
4960100,06:40:16,06:40:16,3822,24,,,,6224.69,0
4960100,06:41:01,06:41:01,7730,25,,,,6521,0
4960100,06:41:37,06:41:37,2541,26,,,,6702.36,0
4960100,06:42:13,06:42:13,9036,27,,,,6891.07,0
4960100,06:44:00,06:44:00,9945,28,,,,7564.45,
4960100,06:45:54,06:45:54,2608,29,,,,8364.99,0
4960100,06:46:12,06:46:12,8338,30,,,,8486.66,0
4960100,06:46:47,06:46:47,3824,31,,,,8667.37,0
4960100,06:47:52,06:47:52,3825,32,,,,9029.76,0
4960100,06:48:35,06:48:35,3826,33,,,,9220.19,0
4960100,06:49:13,06:49:13,3827,34,,,,9393.93,0
4960100,06:50:00,06:50:00,3828,35,,,,9644.14,0
4960100,06:51:11,06:51:11,2125,36,,,,9951.79,0
4960100,06:52:07,06:52:07,9836,37,,,,10283.61,0
4960100,06:52:48,06:52:48,2512,38,,,,10478.4,0
4960100,06:53:34,06:53:34,2513,39,,,,10715.08,0
4960100,06:54:21,06:54:21,2514,40,,,,10917.44,0
4960100,06:55:00,06:55:00,2515,41,,,,11094.28,
4960100,06:55:33,06:55:33,2516,42,,,,11312.52,0
4960100,06:56:15,06:56:15,2517,43,,,,11602.02,0
4960100,06:56:55,06:56:55,2518,44,,,,11836.32,0
4960100,06:57:30,06:57:30,8203,45,,,,12075.52,0
4960100,06:58:32,06:58:32,2520,46,,,,12354.78,0
4960100,06:59:08,06:59:08,2521,47,,,,12565.07,0
4960100,06:59:44,06:59:44,2437,48,,,,12818.47,0
4960100,07:00:47,07:00:47,2438,49,,,,13224.5,0
4960100,07:00:53,07:00:53,2439,50,,,,13228.2,0
4960100,07:01:31,07:01:31,2440,51,,,,13418.56,0
4960100,07:02:15,07:02:15,2441,52,,,,13654.05,0
4960100,07:02:36,07:02:36,2442,53,,,,13784.01,0
4960100,07:03:02,07:03:02,2443,54,,,,13928.21,0
4960100,07:03:56,07:03:56,2444,55,,,,14205.24,0
4960100,07:05:00,07:05:00,2445,56,,,,14677.4,
4960100,07:06:13,07:06:13,2446,57,,,,14968.56,0
4960100,07:07:20,07:07:20,91,58,,,,15174.99,0
4960100,07:12:00,07:12:00,10160,59,,1,,16344.1,
4960110,06:17:00,06:17:00,10047,1,,,1,0,
4960110,06:19:03,06:19:03,9449,2,,,,527.41,0
4960110,06:21:48,06:21:48,2659,3,,,,1149.11,0
4960110,06:23:00,06:23:00,9868,4,,,,1413.15,
4960110,06:23:48,06:23:48,441,5,,,,1641.55,0
4960110,06:24:22,06:24:22,442,6,,,,1810.22,0
4960110,06:24:58,06:24:58,443,7,,,,1990.2,0
4960110,06:26:02,06:26:02,2308,8,,,,2223.97,0
4960110,06:26:43,06:26:43,2309,9,,,,2422.91,0
4960110,06:27:40,06:27:40,2310,10,,,,2652.53,0
4960110,06:28:06,06:28:06,2311,11,,,,2771.71,0
4960110,06:29:02,06:29:02,2312,12,,,,3014.06,0
4960110,06:29:59,06:29:59,2313,13,,,,3277.26,0
4960110,06:30:45,06:30:45,3815,14,,,,3453.02,0
4960110,06:31:31,06:31:31,3816,15,,,,3628.37,0
4960110,06:32:05,06:32:05,10481,16,,,,3758.78,0
4960110,06:32:48,06:32:48,2319,17,,,,3978.41,0
4960110,06:33:50,06:33:50,2321,18,,,,4273.6,0
4960110,06:35:00,06:35:00,10027,19,,,,4641.8,
4960110,06:37:04,06:37:04,10525,20,,,,5256.75,0
4960110,06:37:38,06:37:38,3819,21,,,,5437.09,0
4960110,06:38:39,06:38:39,3820,22,,,,5705.82,0
4960110,06:39:35,06:39:35,3821,23,,,,6029.77,0
4960110,06:40:16,06:40:16,3822,24,,,,6224.69,0
4960110,06:41:01,06:41:01,7730,25,,,,6521,0
4960110,06:41:37,06:41:37,2541,26,,,,6702.36,0
4960110,06:42:13,06:42:13,9036,27,,,,6891.07,0
4960110,06:44:00,06:44:00,9945,28,,,,7564.45,
4960110,06:45:54,06:45:54,2608,29,,,,8364.99,0
4960110,06:46:12,06:46:12,8338,30,,,,8486.66,0
4960110,06:46:47,06:46:47,3824,31,,,,8667.37,0
4960110,06:47:52,06:47:52,3825,32,,,,9029.76,0
4960110,06:48:35,06:48:35,3826,33,,,,9220.19,0
4960110,06:49:13,06:49:13,3827,34,,,,9393.93,0
4960110,06:50:00,06:50:00,3828,35,,,,9644.14,0
4960110,06:51:11,06:51:11,2125,36,,,,9951.79,0
4960110,06:52:07,06:52:07,9836,37,,,,10283.61,0
4960110,06:52:48,06:52:48,2512,38,,,,10478.4,0
4960110,06:53:34,06:53:34,2513,39,,,,10715.08,0
4960110,06:54:21,06:54:21,2514,40,,,,10917.44,0
4960110,06:55:00,06:55:00,2515,41,,,,11094.28,
4960110,06:55:33,06:55:33,2516,42,,,,11312.52,0
4960110,06:56:15,06:56:15,2517,43,,,,11602.02,0
4960110,06:56:55,06:56:55,2518,44,,,,11836.32,0
4960110,06:57:30,06:57:30,8203,45,,,,12075.52,0
4960110,06:58:32,06:58:32,2520,46,,,,12354.78,0
4960110,06:59:08,06:59:08,2521,47,,,,12565.07,0
4960110,06:59:44,06:59:44,2437,48,,,,12818.47,0
4960110,07:00:47,07:00:47,2438,49,,,,13224.5,0
4960110,07:00:53,07:00:53,2439,50,,,,13228.2,0
4960110,07:01:31,07:01:31,2440,51,,,,13418.56,0
4960110,07:02:15,07:02:15,2441,52,,,,13654.05,0
4960110,07:02:36,07:02:36,2442,53,,,,13784.01,0
4960110,07:03:02,07:03:02,2443,54,,,,13928.21,0
4960110,07:03:56,07:03:56,2444,55,,,,14205.24,0
4960110,07:05:00,07:05:00,2445,56,,,,14677.4,
4960110,07:06:13,07:06:13,2446,57,,,,14968.56,0
4960110,07:07:20,07:07:20,91,58,,,,15174.99,0
4960110,07:12:00,07:12:00,10160,59,,1,,16344.1,
5626020,23:22:00,23:22:00,10047,1,,,1,0,
5626020,23:24:03,23:24:03,9449,2,,,,527.41,0
5626020,23:26:48,23:26:48,2659,3,,,,1149.11,0
5626020,23:28:00,23:28:00,9868,4,,,,1413.15,
5626020,23:28:44,23:28:44,441,5,,,,1641.55,0
5626020,23:29:15,23:29:15,442,6,,,,1810.22,0
5626020,23:29:48,23:29:48,443,7,,,,1990.2,0
5626020,23:30:47,23:30:47,2308,8,,,,2223.97,0
5626020,23:31:25,23:31:25,2309,9,,,,2422.91,0
5626020,23:32:16,23:32:16,2310,10,,,,2652.53,0
5626020,23:32:40,23:32:40,2311,11,,,,2771.71,0
5626020,23:33:32,23:33:32,2312,12,,,,3014.06,0
5626020,23:34:24,23:34:24,2313,13,,,,3277.26,0
5626020,23:35:06,23:35:06,3815,14,,,,3453.02,0
5626020,23:35:49,23:35:49,3816,15,,,,3628.37,0
5626020,23:36:19,23:36:19,10481,16,,,,3758.78,0
5626020,23:36:59,23:36:59,2319,17,,,,3978.41,0
5626020,23:37:56,23:37:56,2321,18,,,,4273.6,0
5626020,23:39:00,23:39:00,10027,19,,,,4641.8,
5626020,23:40:22,23:40:22,10525,20,,,,5256.75,0
5626020,23:40:45,23:40:45,3819,21,,,,5437.09,0
5626020,23:41:26,23:41:26,3820,22,,,,5705.82,0
5626020,23:42:03,23:42:03,3821,23,,,,6029.77,0
5626020,23:42:30,23:42:30,3822,24,,,,6224.69,0
5626020,23:43:01,23:43:01,7730,25,,,,6521,0
5626020,23:43:25,23:43:25,2541,26,,,,6702.36,0
5626020,23:43:49,23:43:49,9036,27,,,,6891.07,0
5626020,23:45:00,23:45:00,9945,28,,,,7564.45,
5626020,23:46:12,23:46:12,2608,29,,,,8364.99,0
5626020,23:46:24,23:46:24,8338,30,,,,8486.66,0
5626020,23:46:46,23:46:46,3824,31,,,,8667.37,0
5626020,23:47:28,23:47:28,3825,32,,,,9029.76,0
5626020,23:47:55,23:47:55,3826,33,,,,9220.19,0
5626020,23:48:19,23:48:19,3827,34,,,,9393.93,0
5626020,23:48:49,23:48:49,3828,35,,,,9644.14,0
5626020,23:49:34,23:49:34,2125,36,,,,9951.79,0
5626020,23:50:10,23:50:10,9836,37,,,,10283.61,0
5626020,23:50:36,23:50:36,2512,38,,,,10478.4,0
5626020,23:51:05,23:51:05,2513,39,,,,10715.08,0
5626020,23:51:35,23:51:35,2514,40,,,,10917.44,0
5626020,23:52:00,23:52:00,2515,41,,,,11094.28,
5626020,23:52:33,23:52:33,2516,42,,,,11312.52,0
5626020,23:53:15,23:53:15,2517,43,,,,11602.02,0
5626020,23:53:55,23:53:55,2518,44,,,,11836.32,0
5626020,23:54:30,23:54:30,8203,45,,,,12075.52,0
5626020,23:55:32,23:55:32,2520,46,,,,12354.78,0
5626020,23:56:08,23:56:08,2521,47,,,,12565.07,0
5626020,23:56:44,23:56:44,2437,48,,,,12818.47,0
5626020,23:57:47,23:57:47,2438,49,,,,13224.5,0
5626020,23:57:53,23:57:53,2439,50,,,,13228.2,0
5626020,23:58:31,23:58:31,2440,51,,,,13418.56,0
5626020,23:59:15,23:59:15,2441,52,,,,13654.05,0
5626020,23:59:36,23:59:36,2442,53,,,,13784.01,0
5626020,24:00:02,24:00:02,2443,54,,,,13928.21,0
5626020,24:00:56,24:00:56,2444,55,,,,14205.24,0
5626020,24:02:00,24:02:00,2445,56,,,,14677.4,
5626020,24:02:21,24:02:21,2446,57,,,,14968.56,0
5626020,24:02:40,24:02:40,91,58,,,,15174.99,0
5626020,24:04:00,24:04:00,10160,59,,1,,16344.1,
5626030,23:22:00,23:22:00,10047,1,,,1,0,
5626030,23:24:03,23:24:03,9449,2,,,,527.41,0
5626030,23:26:48,23:26:48,2659,3,,,,1149.11,0
5626030,23:28:00,23:28:00,9868,4,,,,1413.15,
5626030,23:28:44,23:28:44,441,5,,,,1641.55,0
5626030,23:29:15,23:29:15,442,6,,,,1810.22,0
5626030,23:29:48,23:29:48,443,7,,,,1990.2,0
5626030,23:30:47,23:30:47,2308,8,,,,2223.97,0
5626030,23:31:25,23:31:25,2309,9,,,,2422.91,0
5626030,23:32:16,23:32:16,2310,10,,,,2652.53,0
5626030,23:32:40,23:32:40,2311,11,,,,2771.71,0
5626030,23:33:32,23:33:32,2312,12,,,,3014.06,0
5626030,23:34:24,23:34:24,2313,13,,,,3277.26,0
5626030,23:35:06,23:35:06,3815,14,,,,3453.02,0
5626030,23:35:49,23:35:49,3816,15,,,,3628.37,0
5626030,23:36:19,23:36:19,10481,16,,,,3758.78,0
5626030,23:36:59,23:36:59,2319,17,,,,3978.41,0
5626030,23:37:56,23:37:56,2321,18,,,,4273.6,0
5626030,23:39:00,23:39:00,10027,19,,,,4641.8,
5626030,23:40:22,23:40:22,10525,20,,,,5256.75,0
5626030,23:40:45,23:40:45,3819,21,,,,5437.09,0
5626030,23:41:26,23:41:26,3820,22,,,,5705.82,0
5626030,23:42:03,23:42:03,3821,23,,,,6029.77,0
5626030,23:42:30,23:42:30,3822,24,,,,6224.69,0
5626030,23:43:01,23:43:01,7730,25,,,,6521,0
5626030,23:43:25,23:43:25,2541,26,,,,6702.36,0
5626030,23:43:49,23:43:49,9036,27,,,,6891.07,0
5626030,23:45:00,23:45:00,9945,28,,,,7564.45,
5626030,23:46:12,23:46:12,2608,29,,,,8364.99,0
5626030,23:46:24,23:46:24,8338,30,,,,8486.66,0
5626030,23:46:46,23:46:46,3824,31,,,,8667.37,0
5626030,23:47:28,23:47:28,3825,32,,,,9029.76,0
5626030,23:47:55,23:47:55,3826,33,,,,9220.19,0
5626030,23:48:19,23:48:19,3827,34,,,,9393.93,0
5626030,23:48:49,23:48:49,3828,35,,,,9644.14,0
5626030,23:49:34,23:49:34,2125,36,,,,9951.79,0
5626030,23:50:10,23:50:10,9836,37,,,,10283.61,0
5626030,23:50:36,23:50:36,2512,38,,,,10478.4,0
5626030,23:51:05,23:51:05,2513,39,,,,10715.08,0
5626030,23:51:35,23:51:35,2514,40,,,,10917.44,0
5626030,23:52:00,23:52:00,2515,41,,,,11094.28,
5626030,23:52:33,23:52:33,2516,42,,,,11312.52,0
5626030,23:53:15,23:53:15,2517,43,,,,11602.02,0
5626030,23:53:55,23:53:55,2518,44,,,,11836.32,0
5626030,23:54:30,23:54:30,8203,45,,,,12075.52,0
5626030,23:55:32,23:55:32,2520,46,,,,12354.78,0
5626030,23:56:08,23:56:08,2521,47,,,,12565.07,0
5626030,23:56:44,23:56:44,2437,48,,,,12818.47,0
5626030,23:57:47,23:57:47,2438,49,,,,13224.5,0
5626030,23:57:53,23:57:53,2439,50,,,,13228.2,0
5626030,23:58:31,23:58:31,2440,51,,,,13418.56,0
5626030,23:59:15,23:59:15,2441,52,,,,13654.05,0
5626030,23:59:36,23:59:36,2442,53,,,,13784.01,0
5626030,24:00:02,24:00:02,2443,54,,,,13928.21,0
5626030,24:00:56,24:00:56,2444,55,,,,14205.24,0
5626030,24:02:00,24:02:00,2445,56,,,,14677.4,
5626030,24:02:21,24:02:21,2446,57,,,,14968.56,0
5626030,24:02:40,24:02:40,91,58,,,,15174.99,0
5626030,24:04:00,24:04:00,10160,59,,1,,16344.1,
5626040,23:22:00,23:22:00,10047,1,,,1,0,
5626040,23:24:03,23:24:03,9449,2,,,,527.41,0
5626040,23:26:48,23:26:48,2659,3,,,,1149.11,0
5626040,23:28:00,23:28:00,9868,4,,,,1413.15,
5626040,23:28:44,23:28:44,441,5,,,,1641.55,0
5626040,23:29:15,23:29:15,442,6,,,,1810.22,0
5626040,23:29:48,23:29:48,443,7,,,,1990.2,0
5626040,23:30:47,23:30:47,2308,8,,,,2223.97,0
5626040,23:31:25,23:31:25,2309,9,,,,2422.91,0
5626040,23:32:16,23:32:16,2310,10,,,,2652.53,0
5626040,23:32:40,23:32:40,2311,11,,,,2771.71,0
5626040,23:33:32,23:33:32,2312,12,,,,3014.06,0
5626040,23:34:24,23:34:24,2313,13,,,,3277.26,0
5626040,23:35:06,23:35:06,3815,14,,,,3453.02,0
5626040,23:35:49,23:35:49,3816,15,,,,3628.37,0
5626040,23:36:19,23:36:19,10481,16,,,,3758.78,0
5626040,23:36:59,23:36:59,2319,17,,,,3978.41,0
5626040,23:37:56,23:37:56,2321,18,,,,4273.6,0
5626040,23:39:00,23:39:00,10027,19,,,,4641.8,
5626040,23:40:22,23:40:22,10525,20,,,,5256.75,0
5626040,23:40:45,23:40:45,3819,21,,,,5437.09,0
5626040,23:41:26,23:41:26,3820,22,,,,5705.82,0
5626040,23:42:03,23:42:03,3821,23,,,,6029.77,0
5626040,23:42:30,23:42:30,3822,24,,,,6224.69,0
5626040,23:43:01,23:43:01,7730,25,,,,6521,0
5626040,23:43:25,23:43:25,2541,26,,,,6702.36,0
5626040,23:43:49,23:43:49,9036,27,,,,6891.07,0
5626040,23:45:00,23:45:00,9945,28,,,,7564.45,
5626040,23:46:12,23:46:12,2608,29,,,,8364.99,0
5626040,23:46:24,23:46:24,8338,30,,,,8486.66,0
5626040,23:46:46,23:46:46,3824,31,,,,8667.37,0
5626040,23:47:28,23:47:28,3825,32,,,,9029.76,0
5626040,23:47:55,23:47:55,3826,33,,,,9220.19,0
5626040,23:48:19,23:48:19,3827,34,,,,9393.93,0
5626040,23:48:49,23:48:49,3828,35,,,,9644.14,0
5626040,23:49:34,23:49:34,2125,36,,,,9951.79,0
5626040,23:50:10,23:50:10,9836,37,,,,10283.61,0
5626040,23:50:36,23:50:36,2512,38,,,,10478.4,0
5626040,23:51:05,23:51:05,2513,39,,,,10715.08,0
5626040,23:51:35,23:51:35,2514,40,,,,10917.44,0
5626040,23:52:00,23:52:00,2515,41,,,,11094.28,
5626040,23:52:33,23:52:33,2516,42,,,,11312.52,0
5626040,23:53:15,23:53:15,2517,43,,,,11602.02,0
5626040,23:53:55,23:53:55,2518,44,,,,11836.32,0
5626040,23:54:30,23:54:30,8203,45,,,,12075.52,0
5626040,23:55:32,23:55:32,2520,46,,,,12354.78,0
5626040,23:56:08,23:56:08,2521,47,,,,12565.07,0
5626040,23:56:44,23:56:44,2437,48,,,,12818.47,0
5626040,23:57:47,23:57:47,2438,49,,,,13224.5,0
5626040,23:57:53,23:57:53,2439,50,,,,13228.2,0
5626040,23:58:31,23:58:31,2440,51,,,,13418.56,0
5626040,23:59:15,23:59:15,2441,52,,,,13654.05,0
5626040,23:59:36,23:59:36,2442,53,,,,13784.01,0
5626040,24:00:02,24:00:02,2443,54,,,,13928.21,0
5626040,24:00:56,24:00:56,2444,55,,,,14205.24,0
5626040,24:02:00,24:02:00,2445,56,,,,14677.4,
5626040,24:02:21,24:02:21,2446,57,,,,14968.56,0
5626040,24:02:40,24:02:40,91,58,,,,15174.99,0
5626040,24:04:00,24:04:00,10160,59,,1,,16344.1,
5626050,23:22:00,23:22:00,10047,1,,,1,0,
5626050,23:24:03,23:24:03,9449,2,,,,527.41,0
5626050,23:26:48,23:26:48,2659,3,,,,1149.11,0
5626050,23:28:00,23:28:00,9868,4,,,,1413.15,
5626050,23:28:44,23:28:44,441,5,,,,1641.55,0
5626050,23:29:15,23:29:15,442,6,,,,1810.22,0
5626050,23:29:48,23:29:48,443,7,,,,1990.2,0
5626050,23:30:47,23:30:47,2308,8,,,,2223.97,0
5626050,23:31:25,23:31:25,2309,9,,,,2422.91,0
5626050,23:32:16,23:32:16,2310,10,,,,2652.53,0
5626050,23:32:40,23:32:40,2311,11,,,,2771.71,0
5626050,23:33:32,23:33:32,2312,12,,,,3014.06,0
5626050,23:34:24,23:34:24,2313,13,,,,3277.26,0
5626050,23:35:06,23:35:06,3815,14,,,,3453.02,0
5626050,23:35:49,23:35:49,3816,15,,,,3628.37,0
5626050,23:36:19,23:36:19,10481,16,,,,3758.78,0
5626050,23:36:59,23:36:59,2319,17,,,,3978.41,0
5626050,23:37:56,23:37:56,2321,18,,,,4273.6,0
5626050,23:39:00,23:39:00,10027,19,,,,4641.8,
5626050,23:40:22,23:40:22,10525,20,,,,5256.75,0
5626050,23:40:45,23:40:45,3819,21,,,,5437.09,0
5626050,23:41:26,23:41:26,3820,22,,,,5705.82,0
5626050,23:42:03,23:42:03,3821,23,,,,6029.77,0
5626050,23:42:30,23:42:30,3822,24,,,,6224.69,0
5626050,23:43:01,23:43:01,7730,25,,,,6521,0
5626050,23:43:25,23:43:25,2541,26,,,,6702.36,0
5626050,23:43:49,23:43:49,9036,27,,,,6891.07,0
5626050,23:45:00,23:45:00,9945,28,,,,7564.45,
5626050,23:46:12,23:46:12,2608,29,,,,8364.99,0
5626050,23:46:24,23:46:24,8338,30,,,,8486.66,0
5626050,23:46:46,23:46:46,3824,31,,,,8667.37,0
5626050,23:47:28,23:47:28,3825,32,,,,9029.76,0
5626050,23:47:55,23:47:55,3826,33,,,,9220.19,0
5626050,23:48:19,23:48:19,3827,34,,,,9393.93,0
5626050,23:48:49,23:48:49,3828,35,,,,9644.14,0
5626050,23:49:34,23:49:34,2125,36,,,,9951.79,0
5626050,23:50:10,23:50:10,9836,37,,,,10283.61,0
5626050,23:50:36,23:50:36,2512,38,,,,10478.4,0
5626050,23:51:05,23:51:05,2513,39,,,,10715.08,0
5626050,23:51:35,23:51:35,2514,40,,,,10917.44,0
5626050,23:52:00,23:52:00,2515,41,,,,11094.28,
5626050,23:52:33,23:52:33,2516,42,,,,11312.52,0
5626050,23:53:15,23:53:15,2517,43,,,,11602.02,0
5626050,23:53:55,23:53:55,2518,44,,,,11836.32,0
5626050,23:54:30,23:54:30,8203,45,,,,12075.52,0
5626050,23:55:32,23:55:32,2520,46,,,,12354.78,0
5626050,23:56:08,23:56:08,2521,47,,,,12565.07,0
5626050,23:56:44,23:56:44,2437,48,,,,12818.47,0
5626050,23:57:47,23:57:47,2438,49,,,,13224.5,0
5626050,23:57:53,23:57:53,2439,50,,,,13228.2,0
5626050,23:58:31,23:58:31,2440,51,,,,13418.56,0
5626050,23:59:15,23:59:15,2441,52,,,,13654.05,0
5626050,23:59:36,23:59:36,2442,53,,,,13784.01,0
5626050,24:00:02,24:00:02,2443,54,,,,13928.21,0
5626050,24:00:56,24:00:56,2444,55,,,,14205.24,0
5626050,24:02:00,24:02:00,2445,56,,,,14677.4,
5626050,24:02:21,24:02:21,2446,57,,,,14968.56,0
5626050,24:02:40,24:02:40,91,58,,,,15174.99,0
5626050,24:04:00,24:04:00,10160,59,,1,,16344.1,
5626060,23:22:00,23:22:00,10047,1,,,1,0,
5626060,23:24:03,23:24:03,9449,2,,,,527.41,0
5626060,23:26:48,23:26:48,2659,3,,,,1149.11,0
5626060,23:28:00,23:28:00,9868,4,,,,1413.15,
5626060,23:28:44,23:28:44,441,5,,,,1641.55,0
5626060,23:29:15,23:29:15,442,6,,,,1810.22,0
5626060,23:29:48,23:29:48,443,7,,,,1990.2,0
5626060,23:30:47,23:30:47,2308,8,,,,2223.97,0
5626060,23:31:25,23:31:25,2309,9,,,,2422.91,0
5626060,23:32:16,23:32:16,2310,10,,,,2652.53,0
5626060,23:32:40,23:32:40,2311,11,,,,2771.71,0
5626060,23:33:32,23:33:32,2312,12,,,,3014.06,0
5626060,23:34:24,23:34:24,2313,13,,,,3277.26,0
5626060,23:35:06,23:35:06,3815,14,,,,3453.02,0
5626060,23:35:49,23:35:49,3816,15,,,,3628.37,0
5626060,23:36:19,23:36:19,10481,16,,,,3758.78,0
5626060,23:36:59,23:36:59,2319,17,,,,3978.41,0
5626060,23:37:56,23:37:56,2321,18,,,,4273.6,0
5626060,23:39:00,23:39:00,10027,19,,,,4641.8,
5626060,23:40:22,23:40:22,10525,20,,,,5256.75,0
5626060,23:40:45,23:40:45,3819,21,,,,5437.09,0
5626060,23:41:26,23:41:26,3820,22,,,,5705.82,0
5626060,23:42:03,23:42:03,3821,23,,,,6029.77,0
5626060,23:42:30,23:42:30,3822,24,,,,6224.69,0
5626060,23:43:01,23:43:01,7730,25,,,,6521,0
5626060,23:43:25,23:43:25,2541,26,,,,6702.36,0
5626060,23:43:49,23:43:49,9036,27,,,,6891.07,0
5626060,23:45:00,23:45:00,9945,28,,,,7564.45,
5626060,23:46:12,23:46:12,2608,29,,,,8364.99,0
5626060,23:46:24,23:46:24,8338,30,,,,8486.66,0
5626060,23:46:46,23:46:46,3824,31,,,,8667.37,0
5626060,23:47:28,23:47:28,3825,32,,,,9029.76,0
5626060,23:47:55,23:47:55,3826,33,,,,9220.19,0
5626060,23:48:19,23:48:19,3827,34,,,,9393.93,0
5626060,23:48:49,23:48:49,3828,35,,,,9644.14,0
5626060,23:49:34,23:49:34,2125,36,,,,9951.79,0
5626060,23:50:10,23:50:10,9836,37,,,,10283.61,0
5626060,23:50:36,23:50:36,2512,38,,,,10478.4,0
5626060,23:51:05,23:51:05,2513,39,,,,10715.08,0
5626060,23:51:35,23:51:35,2514,40,,,,10917.44,0
5626060,23:52:00,23:52:00,2515,41,,,,11094.28,
5626060,23:52:33,23:52:33,2516,42,,,,11312.52,0
5626060,23:53:15,23:53:15,2517,43,,,,11602.02,0
5626060,23:53:55,23:53:55,2518,44,,,,11836.32,0
5626060,23:54:30,23:54:30,8203,45,,,,12075.52,0
5626060,23:55:32,23:55:32,2520,46,,,,12354.78,0
5626060,23:56:08,23:56:08,2521,47,,,,12565.07,0
5626060,23:56:44,23:56:44,2437,48,,,,12818.47,0
5626060,23:57:47,23:57:47,2438,49,,,,13224.5,0
5626060,23:57:53,23:57:53,2439,50,,,,13228.2,0
5626060,23:58:31,23:58:31,2440,51,,,,13418.56,0
5626060,23:59:15,23:59:15,2441,52,,,,13654.05,0
5626060,23:59:36,23:59:36,2442,53,,,,13784.01,0
5626060,24:00:02,24:00:02,2443,54,,,,13928.21,0
5626060,24:00:56,24:00:56,2444,55,,,,14205.24,0
5626060,24:02:00,24:02:00,2445,56,,,,14677.4,
5626060,24:02:21,24:02:21,2446,57,,,,14968.56,0
5626060,24:02:40,24:02:40,91,58,,,,15174.99,0
5626060,24:04:00,24:04:00,10160,59,,1,,16344.1,
5626100,23:22:00,23:22:00,10047,1,,,1,0,
5626100,23:24:03,23:24:03,9449,2,,,,527.41,0
5626100,23:26:48,23:26:48,2659,3,,,,1149.11,0
5626100,23:28:00,23:28:00,9868,4,,,,1413.15,
5626100,23:28:44,23:28:44,441,5,,,,1641.55,0
5626100,23:29:15,23:29:15,442,6,,,,1810.22,0
5626100,23:29:48,23:29:48,443,7,,,,1990.2,0
5626100,23:30:47,23:30:47,2308,8,,,,2223.97,0
5626100,23:31:25,23:31:25,2309,9,,,,2422.91,0
5626100,23:32:16,23:32:16,2310,10,,,,2652.53,0
5626100,23:32:40,23:32:40,2311,11,,,,2771.71,0
5626100,23:33:32,23:33:32,2312,12,,,,3014.06,0
5626100,23:34:24,23:34:24,2313,13,,,,3277.26,0
5626100,23:35:06,23:35:06,3815,14,,,,3453.02,0
5626100,23:35:49,23:35:49,3816,15,,,,3628.37,0
5626100,23:36:19,23:36:19,10481,16,,,,3758.78,0
5626100,23:36:59,23:36:59,2319,17,,,,3978.41,0
5626100,23:37:56,23:37:56,2321,18,,,,4273.6,0
5626100,23:39:00,23:39:00,10027,19,,,,4641.8,
5626100,23:40:22,23:40:22,10525,20,,,,5256.75,0
5626100,23:40:45,23:40:45,3819,21,,,,5437.09,0
5626100,23:41:26,23:41:26,3820,22,,,,5705.82,0
5626100,23:42:03,23:42:03,3821,23,,,,6029.77,0
5626100,23:42:30,23:42:30,3822,24,,,,6224.69,0
5626100,23:43:01,23:43:01,7730,25,,,,6521,0
5626100,23:43:25,23:43:25,2541,26,,,,6702.36,0
5626100,23:43:49,23:43:49,9036,27,,,,6891.07,0
5626100,23:45:00,23:45:00,9945,28,,,,7564.45,
5626100,23:46:12,23:46:12,2608,29,,,,8364.99,0
5626100,23:46:24,23:46:24,8338,30,,,,8486.66,0
5626100,23:46:46,23:46:46,3824,31,,,,8667.37,0
5626100,23:47:28,23:47:28,3825,32,,,,9029.76,0
5626100,23:47:55,23:47:55,3826,33,,,,9220.19,0
5626100,23:48:19,23:48:19,3827,34,,,,9393.93,0
5626100,23:48:49,23:48:49,3828,35,,,,9644.14,0
5626100,23:49:34,23:49:34,2125,36,,,,9951.79,0
5626100,23:50:10,23:50:10,9836,37,,,,10283.61,0
5626100,23:50:36,23:50:36,2512,38,,,,10478.4,0
5626100,23:51:05,23:51:05,2513,39,,,,10715.08,0
5626100,23:51:35,23:51:35,2514,40,,,,10917.44,0
5626100,23:52:00,23:52:00,2515,41,,,,11094.28,
5626100,23:52:33,23:52:33,2516,42,,,,11312.52,0
5626100,23:53:15,23:53:15,2517,43,,,,11602.02,0
5626100,23:53:55,23:53:55,2518,44,,,,11836.32,0
5626100,23:54:30,23:54:30,8203,45,,,,12075.52,0
5626100,23:55:32,23:55:32,2520,46,,,,12354.78,0
5626100,23:56:08,23:56:08,2521,47,,,,12565.07,0
5626100,23:56:44,23:56:44,2437,48,,,,12818.47,0
5626100,23:57:47,23:57:47,2438,49,,,,13224.5,0
5626100,23:57:53,23:57:53,2439,50,,,,13228.2,0
5626100,23:58:31,23:58:31,2440,51,,,,13418.56,0
5626100,23:59:15,23:59:15,2441,52,,,,13654.05,0
5626100,23:59:36,23:59:36,2442,53,,,,13784.01,0
5626100,24:00:02,24:00:02,2443,54,,,,13928.21,0
5626100,24:00:56,24:00:56,2444,55,,,,14205.24,0
5626100,24:02:00,24:02:00,2445,56,,,,14677.4,
5626100,24:02:21,24:02:21,2446,57,,,,14968.56,0
5626100,24:02:40,24:02:40,91,58,,,,15174.99,0
5626100,24:04:00,24:04:00,10160,59,,1,,16344.1,
5626110,23:22:00,23:22:00,10047,1,,,1,0,
5626110,23:24:03,23:24:03,9449,2,,,,527.41,0
5626110,23:26:48,23:26:48,2659,3,,,,1149.11,0
5626110,23:28:00,23:28:00,9868,4,,,,1413.15,
5626110,23:28:44,23:28:44,441,5,,,,1641.55,0
5626110,23:29:15,23:29:15,442,6,,,,1810.22,0
5626110,23:29:48,23:29:48,443,7,,,,1990.2,0
5626110,23:30:47,23:30:47,2308,8,,,,2223.97,0
5626110,23:31:25,23:31:25,2309,9,,,,2422.91,0
5626110,23:32:16,23:32:16,2310,10,,,,2652.53,0
5626110,23:32:40,23:32:40,2311,11,,,,2771.71,0
5626110,23:33:32,23:33:32,2312,12,,,,3014.06,0
5626110,23:34:24,23:34:24,2313,13,,,,3277.26,0
5626110,23:35:06,23:35:06,3815,14,,,,3453.02,0
5626110,23:35:49,23:35:49,3816,15,,,,3628.37,0
5626110,23:36:19,23:36:19,10481,16,,,,3758.78,0
5626110,23:36:59,23:36:59,2319,17,,,,3978.41,0
5626110,23:37:56,23:37:56,2321,18,,,,4273.6,0
5626110,23:39:00,23:39:00,10027,19,,,,4641.8,
5626110,23:40:22,23:40:22,10525,20,,,,5256.75,0
5626110,23:40:45,23:40:45,3819,21,,,,5437.09,0
5626110,23:41:26,23:41:26,3820,22,,,,5705.82,0
5626110,23:42:03,23:42:03,3821,23,,,,6029.77,0
5626110,23:42:30,23:42:30,3822,24,,,,6224.69,0
5626110,23:43:01,23:43:01,7730,25,,,,6521,0
5626110,23:43:25,23:43:25,2541,26,,,,6702.36,0
5626110,23:43:49,23:43:49,9036,27,,,,6891.07,0
5626110,23:45:00,23:45:00,9945,28,,,,7564.45,
5626110,23:46:12,23:46:12,2608,29,,,,8364.99,0
5626110,23:46:24,23:46:24,8338,30,,,,8486.66,0
5626110,23:46:46,23:46:46,3824,31,,,,8667.37,0
5626110,23:47:28,23:47:28,3825,32,,,,9029.76,0
5626110,23:47:55,23:47:55,3826,33,,,,9220.19,0
5626110,23:48:19,23:48:19,3827,34,,,,9393.93,0
5626110,23:48:49,23:48:49,3828,35,,,,9644.14,0
5626110,23:49:34,23:49:34,2125,36,,,,9951.79,0
5626110,23:50:10,23:50:10,9836,37,,,,10283.61,0
5626110,23:50:36,23:50:36,2512,38,,,,10478.4,0
5626110,23:51:05,23:51:05,2513,39,,,,10715.08,0
5626110,23:51:35,23:51:35,2514,40,,,,10917.44,0
5626110,23:52:00,23:52:00,2515,41,,,,11094.28,
5626110,23:52:33,23:52:33,2516,42,,,,11312.52,0
5626110,23:53:15,23:53:15,2517,43,,,,11602.02,0
5626110,23:53:55,23:53:55,2518,44,,,,11836.32,0
5626110,23:54:30,23:54:30,8203,45,,,,12075.52,0
5626110,23:55:32,23:55:32,2520,46,,,,12354.78,0
5626110,23:56:08,23:56:08,2521,47,,,,12565.07,0
5626110,23:56:44,23:56:44,2437,48,,,,12818.47,0
5626110,23:57:47,23:57:47,2438,49,,,,13224.5,0
5626110,23:57:53,23:57:53,2439,50,,,,13228.2,0
5626110,23:58:31,23:58:31,2440,51,,,,13418.56,0
5626110,23:59:15,23:59:15,2441,52,,,,13654.05,0
5626110,23:59:36,23:59:36,2442,53,,,,13784.01,0
5626110,24:00:02,24:00:02,2443,54,,,,13928.21,0
5626110,24:00:56,24:00:56,2444,55,,,,14205.24,0
5626110,24:02:00,24:02:00,2445,56,,,,14677.4,
5626110,24:02:21,24:02:21,2446,57,,,,14968.56,0
5626110,24:02:40,24:02:40,91,58,,,,15174.99,0
5626110,24:04:00,24:04:00,10160,59,,1,,16344.1,
5947010,07:18:00,07:18:00,10047,1,,,1,0,
5947010,07:20:03,07:20:03,9449,2,,,,527.41,0
5947010,07:22:48,07:22:48,2659,3,,,,1149.11,0
5947010,07:24:00,07:24:00,9868,4,,,,1413.15,
5947010,07:24:40,07:24:40,441,5,,,,1641.55,0
5947010,07:25:08,07:25:08,442,6,,,,1810.22,0
5947010,07:25:38,07:25:38,443,7,,,,1990.2,0
5947010,07:26:32,07:26:32,2308,8,,,,2223.97,0
5947010,07:27:06,07:27:06,2309,9,,,,2422.91,0
5947010,07:27:53,07:27:53,2310,10,,,,2652.53,0
5947010,07:28:15,07:28:15,2311,11,,,,2771.71,0
5947010,07:29:02,07:29:02,2312,12,,,,3014.06,0
5947010,07:29:49,07:29:49,2313,13,,,,3277.26,0
5947010,07:30:27,07:30:27,3815,14,,,,3453.02,0
5947010,07:31:06,07:31:06,3816,15,,,,3628.37,0
5947010,07:31:34,07:31:34,10481,16,,,,3758.78,0
5947010,07:32:10,07:32:10,2319,17,,,,3978.41,0
5947010,07:33:02,07:33:02,2321,18,,,,4273.6,0
5947010,07:34:00,07:34:00,10027,19,,,,4641.8,
5947010,07:36:04,07:36:04,10525,20,,,,5256.75,0
5947010,07:36:38,07:36:38,3819,21,,,,5437.09,0
5947010,07:37:39,07:37:39,3820,22,,,,5705.82,0
5947010,07:38:35,07:38:35,3821,23,,,,6029.77,0
5947010,07:39:16,07:39:16,3822,24,,,,6224.69,0
5947010,07:40:01,07:40:01,7730,25,,,,6521,0
5947010,07:40:37,07:40:37,2541,26,,,,6702.36,0
5947010,07:41:13,07:41:13,9036,27,,,,6891.07,0
5947010,07:43:00,07:43:00,9945,28,,,,7564.45,
5947010,07:44:02,07:44:02,2608,29,,,,8364.99,0
5947010,07:44:12,07:44:12,8338,30,,,,8486.66,0
5947010,07:44:31,07:44:31,3824,31,,,,8667.37,0
5947010,07:45:06,07:45:06,3825,32,,,,9029.76,0
5947010,07:45:30,07:45:30,3826,33,,,,9220.19,0
5947010,07:45:50,07:45:50,3827,34,,,,9393.93,0
5947010,07:46:16,07:46:16,3828,35,,,,9644.14,0
5947010,07:46:55,07:46:55,2125,36,,,,9951.79,0
5947010,07:47:26,07:47:26,9836,37,,,,10283.61,0
5947010,07:47:48,07:47:48,2512,38,,,,10478.4,0
5947010,07:48:13,07:48:13,2513,39,,,,10715.08,0
5947010,07:48:39,07:48:39,2514,40,,,,10917.44,0
5947010,07:49:00,07:49:00,2515,41,,,,11094.28,
5947010,07:49:33,07:49:33,2516,42,,,,11312.52,0
5947010,07:50:15,07:50:15,2517,43,,,,11602.02,0
5947010,07:50:55,07:50:55,2518,44,,,,11836.32,0
5947010,07:51:30,07:51:30,8203,45,,,,12075.52,0
5947010,07:52:32,07:52:32,2520,46,,,,12354.78,0
5947010,07:53:08,07:53:08,2521,47,,,,12565.07,0
5947010,07:53:44,07:53:44,2437,48,,,,12818.47,0
5947010,07:54:47,07:54:47,2438,49,,,,13224.5,0
5947010,07:54:53,07:54:53,2439,50,,,,13228.2,0
5947010,07:55:31,07:55:31,2440,51,,,,13418.56,0
5947010,07:56:15,07:56:15,2441,52,,,,13654.05,0
5947010,07:56:36,07:56:36,2442,53,,,,13784.01,0
5947010,07:57:02,07:57:02,2443,54,,,,13928.21,0
5947010,07:57:56,07:57:56,2444,55,,,,14205.24,0
5947010,07:59:00,07:59:00,2445,56,,,,14677.4,
5947010,07:59:42,07:59:42,2446,57,,,,14968.56,0
5947010,08:00:20,08:00:20,91,58,,,,15174.99,0
5947010,08:03:00,08:03:00,10160,59,,1,,16344.1,
5947080,07:18:00,07:18:00,10047,1,,,1,0,
5947080,07:20:03,07:20:03,9449,2,,,,527.41,0
5947080,07:22:48,07:22:48,2659,3,,,,1149.11,0
5947080,07:24:00,07:24:00,9868,4,,,,1413.15,
5947080,07:24:40,07:24:40,441,5,,,,1641.55,0
5947080,07:25:08,07:25:08,442,6,,,,1810.22,0
5947080,07:25:38,07:25:38,443,7,,,,1990.2,0
5947080,07:26:32,07:26:32,2308,8,,,,2223.97,0
5947080,07:27:06,07:27:06,2309,9,,,,2422.91,0
5947080,07:27:53,07:27:53,2310,10,,,,2652.53,0
5947080,07:28:15,07:28:15,2311,11,,,,2771.71,0
5947080,07:29:02,07:29:02,2312,12,,,,3014.06,0
5947080,07:29:49,07:29:49,2313,13,,,,3277.26,0
5947080,07:30:27,07:30:27,3815,14,,,,3453.02,0
5947080,07:31:06,07:31:06,3816,15,,,,3628.37,0
5947080,07:31:34,07:31:34,10481,16,,,,3758.78,0
5947080,07:32:10,07:32:10,2319,17,,,,3978.41,0
5947080,07:33:02,07:33:02,2321,18,,,,4273.6,0
5947080,07:34:00,07:34:00,10027,19,,,,4641.8,
5947080,07:36:04,07:36:04,10525,20,,,,5256.75,0
5947080,07:36:38,07:36:38,3819,21,,,,5437.09,0
5947080,07:37:39,07:37:39,3820,22,,,,5705.82,0
5947080,07:38:35,07:38:35,3821,23,,,,6029.77,0
5947080,07:39:16,07:39:16,3822,24,,,,6224.69,0
5947080,07:40:01,07:40:01,7730,25,,,,6521,0
5947080,07:40:37,07:40:37,2541,26,,,,6702.36,0
5947080,07:41:13,07:41:13,9036,27,,,,6891.07,0
5947080,07:43:00,07:43:00,9945,28,,,,7564.45,
5947080,07:44:02,07:44:02,2608,29,,,,8364.99,0
5947080,07:44:12,07:44:12,8338,30,,,,8486.66,0
5947080,07:44:31,07:44:31,3824,31,,,,8667.37,0
5947080,07:45:06,07:45:06,3825,32,,,,9029.76,0
5947080,07:45:30,07:45:30,3826,33,,,,9220.19,0
5947080,07:45:50,07:45:50,3827,34,,,,9393.93,0
5947080,07:46:16,07:46:16,3828,35,,,,9644.14,0
5947080,07:46:55,07:46:55,2125,36,,,,9951.79,0
5947080,07:47:26,07:47:26,9836,37,,,,10283.61,0
5947080,07:47:48,07:47:48,2512,38,,,,10478.4,0
5947080,07:48:13,07:48:13,2513,39,,,,10715.08,0
5947080,07:48:39,07:48:39,2514,40,,,,10917.44,0
5947080,07:49:00,07:49:00,2515,41,,,,11094.28,
5947080,07:49:33,07:49:33,2516,42,,,,11312.52,0
5947080,07:50:15,07:50:15,2517,43,,,,11602.02,0
5947080,07:50:55,07:50:55,2518,44,,,,11836.32,0
5947080,07:51:30,07:51:30,8203,45,,,,12075.52,0
5947080,07:52:32,07:52:32,2520,46,,,,12354.78,0
5947080,07:53:08,07:53:08,2521,47,,,,12565.07,0
5947080,07:53:44,07:53:44,2437,48,,,,12818.47,0
5947080,07:54:47,07:54:47,2438,49,,,,13224.5,0
5947080,07:54:53,07:54:53,2439,50,,,,13228.2,0
5947080,07:55:31,07:55:31,2440,51,,,,13418.56,0
5947080,07:56:15,07:56:15,2441,52,,,,13654.05,0
5947080,07:56:36,07:56:36,2442,53,,,,13784.01,0
5947080,07:57:02,07:57:02,2443,54,,,,13928.21,0
5947080,07:57:56,07:57:56,2444,55,,,,14205.24,0
5947080,07:59:00,07:59:00,2445,56,,,,14677.4,
5947080,07:59:42,07:59:42,2446,57,,,,14968.56,0
5947080,08:00:20,08:00:20,91,58,,,,15174.99,0
5947080,08:03:00,08:03:00,10160,59,,1,,16344.1,
6072010,19:18:00,19:18:00,10047,1,,,1,0,
6072010,19:20:03,19:20:03,9449,2,,,,527.41,0
6072010,19:22:48,19:22:48,2659,3,,,,1149.11,0
6072010,19:24:00,19:24:00,9868,4,,,,1413.15,
6072010,19:24:48,19:24:48,441,5,,,,1641.55,0
6072010,19:25:22,19:25:22,442,6,,,,1810.22,0
6072010,19:25:58,19:25:58,443,7,,,,1990.2,0
6072010,19:27:02,19:27:02,2308,8,,,,2223.97,0
6072010,19:27:43,19:27:43,2309,9,,,,2422.91,0
6072010,19:28:40,19:28:40,2310,10,,,,2652.53,0
6072010,19:29:06,19:29:06,2311,11,,,,2771.71,0
6072010,19:30:02,19:30:02,2312,12,,,,3014.06,0
6072010,19:30:59,19:30:59,2313,13,,,,3277.26,0
6072010,19:31:45,19:31:45,3815,14,,,,3453.02,0
6072010,19:32:31,19:32:31,3816,15,,,,3628.37,0
6072010,19:33:05,19:33:05,10481,16,,,,3758.78,0
6072010,19:33:48,19:33:48,2319,17,,,,3978.41,0
6072010,19:34:50,19:34:50,2321,18,,,,4273.6,0
6072010,19:36:00,19:36:00,10027,19,,,,4641.8,
6072010,19:38:31,19:38:31,10525,20,,,,5256.75,0
6072010,19:39:13,19:39:13,3819,21,,,,5437.09,0
6072010,19:40:27,19:40:27,3820,22,,,,5705.82,0
6072010,19:41:36,19:41:36,3821,23,,,,6029.77,0
6072010,19:42:26,19:42:26,3822,24,,,,6224.69,0
6072010,19:43:21,19:43:21,7730,25,,,,6521,0
6072010,19:44:06,19:44:06,2541,26,,,,6702.36,0
6072010,19:44:50,19:44:50,9036,27,,,,6891.07,0
6072010,19:47:00,19:47:00,9945,28,,,,7564.45,
6072010,19:48:02,19:48:02,2608,29,,,,8364.99,0
6072010,19:48:12,19:48:12,8338,30,,,,8486.66,0
6072010,19:48:31,19:48:31,3824,31,,,,8667.37,0
6072010,19:49:06,19:49:06,3825,32,,,,9029.76,0
6072010,19:49:30,19:49:30,3826,33,,,,9220.19,0
6072010,19:49:50,19:49:50,3827,34,,,,9393.93,0
6072010,19:50:16,19:50:16,3828,35,,,,9644.14,0
6072010,19:50:55,19:50:55,2125,36,,,,9951.79,0
6072010,19:51:26,19:51:26,9836,37,,,,10283.61,0
6072010,19:51:48,19:51:48,2512,38,,,,10478.4,0
6072010,19:52:13,19:52:13,2513,39,,,,10715.08,0
6072010,19:52:39,19:52:39,2514,40,,,,10917.44,0
6072010,19:53:00,19:53:00,2515,41,,,,11094.28,
6072010,19:53:37,19:53:37,2516,42,,,,11312.52,0
6072010,19:54:23,19:54:23,2517,43,,,,11602.02,0
6072010,19:55:06,19:55:06,2518,44,,,,11836.32,0
6072010,19:55:46,19:55:46,8203,45,,,,12075.52,0
6072010,19:56:53,19:56:53,2520,46,,,,12354.78,0
6072010,19:57:33,19:57:33,2521,47,,,,12565.07,0
6072010,19:58:12,19:58:12,2437,48,,,,12818.47,0
6072010,19:59:22,19:59:22,2438,49,,,,13224.5,0
6072010,19:59:29,19:59:29,2439,50,,,,13228.2,0
6072010,20:00:10,20:00:10,2440,51,,,,13418.56,0
6072010,20:00:58,20:00:58,2441,52,,,,13654.05,0
6072010,20:01:22,20:01:22,2442,53,,,,13784.01,0
6072010,20:01:51,20:01:51,2443,54,,,,13928.21,0
6072010,20:02:50,20:02:50,2444,55,,,,14205.24,0
6072010,20:04:00,20:04:00,2445,56,,,,14677.4,
6072010,20:04:52,20:04:52,2446,57,,,,14968.56,0
6072010,20:05:40,20:05:40,91,58,,,,15174.99,0
6072010,20:09:00,20:09:00,10160,59,,1,,16344.1,
6072080,19:18:00,19:18:00,10047,1,,,1,0,
6072080,19:20:03,19:20:03,9449,2,,,,527.41,0
6072080,19:22:48,19:22:48,2659,3,,,,1149.11,0
6072080,19:24:00,19:24:00,9868,4,,,,1413.15,
6072080,19:24:48,19:24:48,441,5,,,,1641.55,0
6072080,19:25:22,19:25:22,442,6,,,,1810.22,0
6072080,19:25:58,19:25:58,443,7,,,,1990.2,0
6072080,19:27:02,19:27:02,2308,8,,,,2223.97,0
6072080,19:27:43,19:27:43,2309,9,,,,2422.91,0
6072080,19:28:40,19:28:40,2310,10,,,,2652.53,0
6072080,19:29:06,19:29:06,2311,11,,,,2771.71,0
6072080,19:30:02,19:30:02,2312,12,,,,3014.06,0
6072080,19:30:59,19:30:59,2313,13,,,,3277.26,0
6072080,19:31:45,19:31:45,3815,14,,,,3453.02,0
6072080,19:32:31,19:32:31,3816,15,,,,3628.37,0
6072080,19:33:05,19:33:05,10481,16,,,,3758.78,0
6072080,19:33:48,19:33:48,2319,17,,,,3978.41,0
6072080,19:34:50,19:34:50,2321,18,,,,4273.6,0
6072080,19:36:00,19:36:00,10027,19,,,,4641.8,
6072080,19:38:31,19:38:31,10525,20,,,,5256.75,0
6072080,19:39:13,19:39:13,3819,21,,,,5437.09,0
6072080,19:40:27,19:40:27,3820,22,,,,5705.82,0
6072080,19:41:36,19:41:36,3821,23,,,,6029.77,0
6072080,19:42:26,19:42:26,3822,24,,,,6224.69,0
6072080,19:43:21,19:43:21,7730,25,,,,6521,0
6072080,19:44:06,19:44:06,2541,26,,,,6702.36,0
6072080,19:44:50,19:44:50,9036,27,,,,6891.07,0
6072080,19:47:00,19:47:00,9945,28,,,,7564.45,
6072080,19:48:02,19:48:02,2608,29,,,,8364.99,0
6072080,19:48:12,19:48:12,8338,30,,,,8486.66,0
6072080,19:48:31,19:48:31,3824,31,,,,8667.37,0
6072080,19:49:06,19:49:06,3825,32,,,,9029.76,0
6072080,19:49:30,19:49:30,3826,33,,,,9220.19,0
6072080,19:49:50,19:49:50,3827,34,,,,9393.93,0
6072080,19:50:16,19:50:16,3828,35,,,,9644.14,0
6072080,19:50:55,19:50:55,2125,36,,,,9951.79,0
6072080,19:51:26,19:51:26,9836,37,,,,10283.61,0
6072080,19:51:48,19:51:48,2512,38,,,,10478.4,0
6072080,19:52:13,19:52:13,2513,39,,,,10715.08,0
6072080,19:52:39,19:52:39,2514,40,,,,10917.44,0
6072080,19:53:00,19:53:00,2515,41,,,,11094.28,
6072080,19:53:37,19:53:37,2516,42,,,,11312.52,0
6072080,19:54:23,19:54:23,2517,43,,,,11602.02,0
6072080,19:55:06,19:55:06,2518,44,,,,11836.32,0
6072080,19:55:46,19:55:46,8203,45,,,,12075.52,0
6072080,19:56:53,19:56:53,2520,46,,,,12354.78,0
6072080,19:57:33,19:57:33,2521,47,,,,12565.07,0
6072080,19:58:12,19:58:12,2437,48,,,,12818.47,0
6072080,19:59:22,19:59:22,2438,49,,,,13224.5,0
6072080,19:59:29,19:59:29,2439,50,,,,13228.2,0
6072080,20:00:10,20:00:10,2440,51,,,,13418.56,0
6072080,20:00:58,20:00:58,2441,52,,,,13654.05,0
6072080,20:01:22,20:01:22,2442,53,,,,13784.01,0
6072080,20:01:51,20:01:51,2443,54,,,,13928.21,0
6072080,20:02:50,20:02:50,2444,55,,,,14205.24,0
6072080,20:04:00,20:04:00,2445,56,,,,14677.4,
6072080,20:04:52,20:04:52,2446,57,,,,14968.56,0
6072080,20:05:40,20:05:40,91,58,,,,15174.99,0
6072080,20:09:00,20:09:00,10160,59,,1,,16344.1,
6139070,25:05:00,25:05:00,10047,1,,,1,0,
6139070,25:07:03,25:07:03,9449,2,,,,527.41,0
6139070,25:09:48,25:09:48,2659,3,,,,1149.11,0
6139070,25:11:00,25:11:00,9868,4,,,,1413.15,
6139070,25:11:44,25:11:44,441,5,,,,1641.55,0
6139070,25:12:15,25:12:15,442,6,,,,1810.22,0
6139070,25:12:48,25:12:48,443,7,,,,1990.2,0
6139070,25:13:47,25:13:47,2308,8,,,,2223.97,0
6139070,25:14:25,25:14:25,2309,9,,,,2422.91,0
6139070,25:15:16,25:15:16,2310,10,,,,2652.53,0
6139070,25:15:40,25:15:40,2311,11,,,,2771.71,0
6139070,25:16:32,25:16:32,2312,12,,,,3014.06,0
6139070,25:17:24,25:17:24,2313,13,,,,3277.26,0
6139070,25:18:06,25:18:06,3815,14,,,,3453.02,0
6139070,25:18:49,25:18:49,3816,15,,,,3628.37,0
6139070,25:19:19,25:19:19,10481,16,,,,3758.78,0
6139070,25:19:59,25:19:59,2319,17,,,,3978.41,0
6139070,25:20:56,25:20:56,2321,18,,,,4273.6,0
6139070,25:22:00,25:22:00,10027,19,,,,4641.8,
6139070,25:24:18,25:24:18,10525,20,,,,5256.75,0
6139070,25:24:55,25:24:55,3819,21,,,,5437.09,0
6139070,25:26:03,25:26:03,3820,22,,,,5705.82,0
6139070,25:27:06,25:27:06,3821,23,,,,6029.77,0
6139070,25:27:51,25:27:51,3822,24,,,,6224.69,0
6139070,25:28:41,25:28:41,7730,25,,,,6521,0
6139070,25:29:21,25:29:21,2541,26,,,,6702.36,0
6139070,25:30:02,25:30:02,9036,27,,,,6891.07,0
6139070,25:32:00,25:32:00,9945,28,,,,7564.45,
6139070,25:33:02,25:33:02,2608,29,,,,8364.99,0
6139070,25:33:12,25:33:12,8338,30,,,,8486.66,0
6139070,25:33:31,25:33:31,3824,31,,,,8667.37,0
6139070,25:34:06,25:34:06,3825,32,,,,9029.76,0
6139070,25:34:30,25:34:30,3826,33,,,,9220.19,0
6139070,25:34:50,25:34:50,3827,34,,,,9393.93,0
6139070,25:35:16,25:35:16,3828,35,,,,9644.14,0
6139070,25:35:55,25:35:55,2125,36,,,,9951.79,0
6139070,25:36:26,25:36:26,9836,37,,,,10283.61,0
6139070,25:36:48,25:36:48,2512,38,,,,10478.4,0
6139070,25:37:13,25:37:13,2513,39,,,,10715.08,0
6139070,25:37:39,25:37:39,2514,40,,,,10917.44,0
6139070,25:38:00,25:38:00,2515,41,,,,11094.28,
6139070,25:38:33,25:38:33,2516,42,,,,11312.52,0
6139070,25:39:15,25:39:15,2517,43,,,,11602.02,0
6139070,25:39:55,25:39:55,2518,44,,,,11836.32,0
6139070,25:40:30,25:40:30,8203,45,,,,12075.52,0
6139070,25:41:32,25:41:32,2520,46,,,,12354.78,0
6139070,25:42:08,25:42:08,2521,47,,,,12565.07,0
6139070,25:42:44,25:42:44,2437,48,,,,12818.47,0
6139070,25:43:47,25:43:47,2438,49,,,,13224.5,0
6139070,25:43:53,25:43:53,2439,50,,,,13228.2,0
6139070,25:44:31,25:44:31,2440,51,,,,13418.56,0
6139070,25:45:15,25:45:15,2441,52,,,,13654.05,0
6139070,25:45:36,25:45:36,2442,53,,,,13784.01,0
6139070,25:46:02,25:46:02,2443,54,,,,13928.21,0
6139070,25:46:56,25:46:56,2444,55,,,,14205.24,0
6139070,25:48:00,25:48:00,2445,56,,,,14677.4,
6139070,25:48:42,25:48:42,2446,57,,,,14968.56,0
6139070,25:49:20,25:49:20,91,58,,,,15174.99,0
6139070,25:52:00,25:52:00,10160,59,,1,,16344.1,
6394090,23:33:00,23:33:00,10047,1,,,1,0,
6394090,23:35:03,23:35:03,9449,2,,,,527.41,0
6394090,23:37:48,23:37:48,2659,3,,,,1149.11,0
6394090,23:39:00,23:39:00,9868,4,,,,1413.15,
6394090,23:39:44,23:39:44,441,5,,,,1641.55,0
6394090,23:40:15,23:40:15,442,6,,,,1810.22,0
6394090,23:40:48,23:40:48,443,7,,,,1990.2,0
6394090,23:41:47,23:41:47,2308,8,,,,2223.97,0
6394090,23:42:25,23:42:25,2309,9,,,,2422.91,0
6394090,23:43:16,23:43:16,2310,10,,,,2652.53,0
6394090,23:43:40,23:43:40,2311,11,,,,2771.71,0
6394090,23:44:32,23:44:32,2312,12,,,,3014.06,0
6394090,23:45:24,23:45:24,2313,13,,,,3277.26,0
6394090,23:46:06,23:46:06,3815,14,,,,3453.02,0
6394090,23:46:49,23:46:49,3816,15,,,,3628.37,0
6394090,23:47:19,23:47:19,10481,16,,,,3758.78,0
6394090,23:47:59,23:47:59,2319,17,,,,3978.41,0
6394090,23:48:56,23:48:56,2321,18,,,,4273.6,0
6394090,23:50:00,23:50:00,10027,19,,,,4641.8,
6394090,23:52:18,23:52:18,10525,20,,,,5256.75,0
6394090,23:52:55,23:52:55,3819,21,,,,5437.09,0
6394090,23:54:03,23:54:03,3820,22,,,,5705.82,0
6394090,23:55:06,23:55:06,3821,23,,,,6029.77,0
6394090,23:55:51,23:55:51,3822,24,,,,6224.69,0
6394090,23:56:41,23:56:41,7730,25,,,,6521,0
6394090,23:57:21,23:57:21,2541,26,,,,6702.36,0
6394090,23:58:02,23:58:02,9036,27,,,,6891.07,0
6394090,24:00:00,24:00:00,9945,28,,,,7564.45,
6394090,24:01:02,24:01:02,2608,29,,,,8364.99,0
6394090,24:01:12,24:01:12,8338,30,,,,8486.66,0
6394090,24:01:31,24:01:31,3824,31,,,,8667.37,0
6394090,24:02:06,24:02:06,3825,32,,,,9029.76,0
6394090,24:02:30,24:02:30,3826,33,,,,9220.19,0
6394090,24:02:50,24:02:50,3827,34,,,,9393.93,0
6394090,24:03:16,24:03:16,3828,35,,,,9644.14,0
6394090,24:03:55,24:03:55,2125,36,,,,9951.79,0
6394090,24:04:26,24:04:26,9836,37,,,,10283.61,0
6394090,24:04:48,24:04:48,2512,38,,,,10478.4,0
6394090,24:05:13,24:05:13,2513,39,,,,10715.08,0
6394090,24:05:39,24:05:39,2514,40,,,,10917.44,0
6394090,24:06:00,24:06:00,2515,41,,,,11094.28,
6394090,24:06:33,24:06:33,2516,42,,,,11312.52,0
6394090,24:07:15,24:07:15,2517,43,,,,11602.02,0
6394090,24:07:55,24:07:55,2518,44,,,,11836.32,0
6394090,24:08:30,24:08:30,8203,45,,,,12075.52,0
6394090,24:09:32,24:09:32,2520,46,,,,12354.78,0
6394090,24:10:08,24:10:08,2521,47,,,,12565.07,0
6394090,24:10:44,24:10:44,2437,48,,,,12818.47,0
6394090,24:11:47,24:11:47,2438,49,,,,13224.5,0
6394090,24:11:53,24:11:53,2439,50,,,,13228.2,0
6394090,24:12:31,24:12:31,2440,51,,,,13418.56,0
6394090,24:13:15,24:13:15,2441,52,,,,13654.05,0
6394090,24:13:36,24:13:36,2442,53,,,,13784.01,0
6394090,24:14:02,24:14:02,2443,54,,,,13928.21,0
6394090,24:14:56,24:14:56,2444,55,,,,14205.24,0
6394090,24:16:00,24:16:00,2445,56,,,,14677.4,
6394090,24:16:42,24:16:42,2446,57,,,,14968.56,0
6394090,24:17:20,24:17:20,91,58,,,,15174.99,0
6394090,24:20:00,24:20:00,10160,59,,1,,16344.1,
6622020,24:22:00,24:22:00,10047,1,,,1,0,
6622020,24:24:03,24:24:03,9449,2,,,,527.41,0
6622020,24:26:48,24:26:48,2659,3,,,,1149.11,0
6622020,24:28:00,24:28:00,9868,4,,,,1413.15,
6622020,24:28:44,24:28:44,441,5,,,,1641.55,0
6622020,24:29:15,24:29:15,442,6,,,,1810.22,0
6622020,24:29:48,24:29:48,443,7,,,,1990.2,0
6622020,24:30:47,24:30:47,2308,8,,,,2223.97,0
6622020,24:31:25,24:31:25,2309,9,,,,2422.91,0
6622020,24:32:16,24:32:16,2310,10,,,,2652.53,0
6622020,24:32:40,24:32:40,2311,11,,,,2771.71,0
6622020,24:33:32,24:33:32,2312,12,,,,3014.06,0
6622020,24:34:24,24:34:24,2313,13,,,,3277.26,0
6622020,24:35:06,24:35:06,3815,14,,,,3453.02,0
6622020,24:35:49,24:35:49,3816,15,,,,3628.37,0
6622020,24:36:19,24:36:19,10481,16,,,,3758.78,0
6622020,24:36:59,24:36:59,2319,17,,,,3978.41,0
6622020,24:37:56,24:37:56,2321,18,,,,4273.6,0
6622020,24:39:00,24:39:00,10027,19,,,,4641.8,
6622020,24:40:22,24:40:22,10525,20,,,,5256.75,0
6622020,24:40:45,24:40:45,3819,21,,,,5437.09,0
6622020,24:41:26,24:41:26,3820,22,,,,5705.82,0
6622020,24:42:03,24:42:03,3821,23,,,,6029.77,0
6622020,24:42:30,24:42:30,3822,24,,,,6224.69,0
6622020,24:43:01,24:43:01,7730,25,,,,6521,0
6622020,24:43:25,24:43:25,2541,26,,,,6702.36,0
6622020,24:43:49,24:43:49,9036,27,,,,6891.07,0
6622020,24:45:00,24:45:00,9945,28,,,,7564.45,
6622020,24:46:12,24:46:12,2608,29,,,,8364.99,0
6622020,24:46:24,24:46:24,8338,30,,,,8486.66,0
6622020,24:46:46,24:46:46,3824,31,,,,8667.37,0
6622020,24:47:28,24:47:28,3825,32,,,,9029.76,0
6622020,24:47:55,24:47:55,3826,33,,,,9220.19,0
6622020,24:48:19,24:48:19,3827,34,,,,9393.93,0
6622020,24:48:49,24:48:49,3828,35,,,,9644.14,0
6622020,24:49:34,24:49:34,2125,36,,,,9951.79,0
6622020,24:50:10,24:50:10,9836,37,,,,10283.61,0
6622020,24:50:36,24:50:36,2512,38,,,,10478.4,0
6622020,24:51:05,24:51:05,2513,39,,,,10715.08,0
6622020,24:51:35,24:51:35,2514,40,,,,10917.44,0
6622020,24:52:00,24:52:00,2515,41,,,,11094.28,
6622020,24:52:33,24:52:33,2516,42,,,,11312.52,0
6622020,24:53:15,24:53:15,2517,43,,,,11602.02,0
6622020,24:53:55,24:53:55,2518,44,,,,11836.32,0
6622020,24:54:30,24:54:30,8203,45,,,,12075.52,0
6622020,24:55:32,24:55:32,2520,46,,,,12354.78,0
6622020,24:56:08,24:56:08,2521,47,,,,12565.07,0
6622020,24:56:44,24:56:44,2437,48,,,,12818.47,0
6622020,24:57:47,24:57:47,2438,49,,,,13224.5,0
6622020,24:57:53,24:57:53,2439,50,,,,13228.2,0
6622020,24:58:31,24:58:31,2440,51,,,,13418.56,0
6622020,24:59:15,24:59:15,2441,52,,,,13654.05,0
6622020,24:59:36,24:59:36,2442,53,,,,13784.01,0
6622020,25:00:02,25:00:02,2443,54,,,,13928.21,0
6622020,25:00:56,25:00:56,2444,55,,,,14205.24,0
6622020,25:02:00,25:02:00,2445,56,,,,14677.4,
6622020,25:02:21,25:02:21,2446,57,,,,14968.56,0
6622020,25:02:40,25:02:40,91,58,,,,15174.99,0
6622020,25:04:00,25:04:00,10160,59,,1,,16344.1,
6622030,24:22:00,24:22:00,10047,1,,,1,0,
6622030,24:24:03,24:24:03,9449,2,,,,527.41,0
6622030,24:26:48,24:26:48,2659,3,,,,1149.11,0
6622030,24:28:00,24:28:00,9868,4,,,,1413.15,
6622030,24:28:44,24:28:44,441,5,,,,1641.55,0
6622030,24:29:15,24:29:15,442,6,,,,1810.22,0
6622030,24:29:48,24:29:48,443,7,,,,1990.2,0
6622030,24:30:47,24:30:47,2308,8,,,,2223.97,0
6622030,24:31:25,24:31:25,2309,9,,,,2422.91,0
6622030,24:32:16,24:32:16,2310,10,,,,2652.53,0
6622030,24:32:40,24:32:40,2311,11,,,,2771.71,0
6622030,24:33:32,24:33:32,2312,12,,,,3014.06,0
6622030,24:34:24,24:34:24,2313,13,,,,3277.26,0
6622030,24:35:06,24:35:06,3815,14,,,,3453.02,0
6622030,24:35:49,24:35:49,3816,15,,,,3628.37,0
6622030,24:36:19,24:36:19,10481,16,,,,3758.78,0
6622030,24:36:59,24:36:59,2319,17,,,,3978.41,0
6622030,24:37:56,24:37:56,2321,18,,,,4273.6,0
6622030,24:39:00,24:39:00,10027,19,,,,4641.8,
6622030,24:40:22,24:40:22,10525,20,,,,5256.75,0
6622030,24:40:45,24:40:45,3819,21,,,,5437.09,0
6622030,24:41:26,24:41:26,3820,22,,,,5705.82,0
6622030,24:42:03,24:42:03,3821,23,,,,6029.77,0
6622030,24:42:30,24:42:30,3822,24,,,,6224.69,0
6622030,24:43:01,24:43:01,7730,25,,,,6521,0
6622030,24:43:25,24:43:25,2541,26,,,,6702.36,0
6622030,24:43:49,24:43:49,9036,27,,,,6891.07,0
6622030,24:45:00,24:45:00,9945,28,,,,7564.45,
6622030,24:46:12,24:46:12,2608,29,,,,8364.99,0
6622030,24:46:24,24:46:24,8338,30,,,,8486.66,0
6622030,24:46:46,24:46:46,3824,31,,,,8667.37,0
6622030,24:47:28,24:47:28,3825,32,,,,9029.76,0
6622030,24:47:55,24:47:55,3826,33,,,,9220.19,0
6622030,24:48:19,24:48:19,3827,34,,,,9393.93,0
6622030,24:48:49,24:48:49,3828,35,,,,9644.14,0
6622030,24:49:34,24:49:34,2125,36,,,,9951.79,0
6622030,24:50:10,24:50:10,9836,37,,,,10283.61,0
6622030,24:50:36,24:50:36,2512,38,,,,10478.4,0
6622030,24:51:05,24:51:05,2513,39,,,,10715.08,0
6622030,24:51:35,24:51:35,2514,40,,,,10917.44,0
6622030,24:52:00,24:52:00,2515,41,,,,11094.28,
6622030,24:52:33,24:52:33,2516,42,,,,11312.52,0
6622030,24:53:15,24:53:15,2517,43,,,,11602.02,0
6622030,24:53:55,24:53:55,2518,44,,,,11836.32,0
6622030,24:54:30,24:54:30,8203,45,,,,12075.52,0
6622030,24:55:32,24:55:32,2520,46,,,,12354.78,0
6622030,24:56:08,24:56:08,2521,47,,,,12565.07,0
6622030,24:56:44,24:56:44,2437,48,,,,12818.47,0
6622030,24:57:47,24:57:47,2438,49,,,,13224.5,0
6622030,24:57:53,24:57:53,2439,50,,,,13228.2,0
6622030,24:58:31,24:58:31,2440,51,,,,13418.56,0
6622030,24:59:15,24:59:15,2441,52,,,,13654.05,0
6622030,24:59:36,24:59:36,2442,53,,,,13784.01,0
6622030,25:00:02,25:00:02,2443,54,,,,13928.21,0
6622030,25:00:56,25:00:56,2444,55,,,,14205.24,0
6622030,25:02:00,25:02:00,2445,56,,,,14677.4,
6622030,25:02:21,25:02:21,2446,57,,,,14968.56,0
6622030,25:02:40,25:02:40,91,58,,,,15174.99,0
6622030,25:04:00,25:04:00,10160,59,,1,,16344.1,
6622040,24:22:00,24:22:00,10047,1,,,1,0,
6622040,24:24:03,24:24:03,9449,2,,,,527.41,0
6622040,24:26:48,24:26:48,2659,3,,,,1149.11,0
6622040,24:28:00,24:28:00,9868,4,,,,1413.15,
6622040,24:28:44,24:28:44,441,5,,,,1641.55,0
6622040,24:29:15,24:29:15,442,6,,,,1810.22,0
6622040,24:29:48,24:29:48,443,7,,,,1990.2,0
6622040,24:30:47,24:30:47,2308,8,,,,2223.97,0
6622040,24:31:25,24:31:25,2309,9,,,,2422.91,0
6622040,24:32:16,24:32:16,2310,10,,,,2652.53,0
6622040,24:32:40,24:32:40,2311,11,,,,2771.71,0
6622040,24:33:32,24:33:32,2312,12,,,,3014.06,0
6622040,24:34:24,24:34:24,2313,13,,,,3277.26,0
6622040,24:35:06,24:35:06,3815,14,,,,3453.02,0
6622040,24:35:49,24:35:49,3816,15,,,,3628.37,0
6622040,24:36:19,24:36:19,10481,16,,,,3758.78,0
6622040,24:36:59,24:36:59,2319,17,,,,3978.41,0
6622040,24:37:56,24:37:56,2321,18,,,,4273.6,0
6622040,24:39:00,24:39:00,10027,19,,,,4641.8,
6622040,24:40:22,24:40:22,10525,20,,,,5256.75,0
6622040,24:40:45,24:40:45,3819,21,,,,5437.09,0
6622040,24:41:26,24:41:26,3820,22,,,,5705.82,0
6622040,24:42:03,24:42:03,3821,23,,,,6029.77,0
6622040,24:42:30,24:42:30,3822,24,,,,6224.69,0
6622040,24:43:01,24:43:01,7730,25,,,,6521,0
6622040,24:43:25,24:43:25,2541,26,,,,6702.36,0
6622040,24:43:49,24:43:49,9036,27,,,,6891.07,0
6622040,24:45:00,24:45:00,9945,28,,,,7564.45,
6622040,24:46:12,24:46:12,2608,29,,,,8364.99,0
6622040,24:46:24,24:46:24,8338,30,,,,8486.66,0
6622040,24:46:46,24:46:46,3824,31,,,,8667.37,0
6622040,24:47:28,24:47:28,3825,32,,,,9029.76,0
6622040,24:47:55,24:47:55,3826,33,,,,9220.19,0
6622040,24:48:19,24:48:19,3827,34,,,,9393.93,0
6622040,24:48:49,24:48:49,3828,35,,,,9644.14,0
6622040,24:49:34,24:49:34,2125,36,,,,9951.79,0
6622040,24:50:10,24:50:10,9836,37,,,,10283.61,0
6622040,24:50:36,24:50:36,2512,38,,,,10478.4,0
6622040,24:51:05,24:51:05,2513,39,,,,10715.08,0
6622040,24:51:35,24:51:35,2514,40,,,,10917.44,0
6622040,24:52:00,24:52:00,2515,41,,,,11094.28,
6622040,24:52:33,24:52:33,2516,42,,,,11312.52,0
6622040,24:53:15,24:53:15,2517,43,,,,11602.02,0
6622040,24:53:55,24:53:55,2518,44,,,,11836.32,0
6622040,24:54:30,24:54:30,8203,45,,,,12075.52,0
6622040,24:55:32,24:55:32,2520,46,,,,12354.78,0
6622040,24:56:08,24:56:08,2521,47,,,,12565.07,0
6622040,24:56:44,24:56:44,2437,48,,,,12818.47,0
6622040,24:57:47,24:57:47,2438,49,,,,13224.5,0
6622040,24:57:53,24:57:53,2439,50,,,,13228.2,0
6622040,24:58:31,24:58:31,2440,51,,,,13418.56,0
6622040,24:59:15,24:59:15,2441,52,,,,13654.05,0
6622040,24:59:36,24:59:36,2442,53,,,,13784.01,0
6622040,25:00:02,25:00:02,2443,54,,,,13928.21,0
6622040,25:00:56,25:00:56,2444,55,,,,14205.24,0
6622040,25:02:00,25:02:00,2445,56,,,,14677.4,
6622040,25:02:21,25:02:21,2446,57,,,,14968.56,0
6622040,25:02:40,25:02:40,91,58,,,,15174.99,0
6622040,25:04:00,25:04:00,10160,59,,1,,16344.1,
6622050,24:22:00,24:22:00,10047,1,,,1,0,
6622050,24:24:03,24:24:03,9449,2,,,,527.41,0
6622050,24:26:48,24:26:48,2659,3,,,,1149.11,0
6622050,24:28:00,24:28:00,9868,4,,,,1413.15,
6622050,24:28:44,24:28:44,441,5,,,,1641.55,0
6622050,24:29:15,24:29:15,442,6,,,,1810.22,0
6622050,24:29:48,24:29:48,443,7,,,,1990.2,0
6622050,24:30:47,24:30:47,2308,8,,,,2223.97,0
6622050,24:31:25,24:31:25,2309,9,,,,2422.91,0
6622050,24:32:16,24:32:16,2310,10,,,,2652.53,0
6622050,24:32:40,24:32:40,2311,11,,,,2771.71,0
6622050,24:33:32,24:33:32,2312,12,,,,3014.06,0
6622050,24:34:24,24:34:24,2313,13,,,,3277.26,0
6622050,24:35:06,24:35:06,3815,14,,,,3453.02,0
6622050,24:35:49,24:35:49,3816,15,,,,3628.37,0
6622050,24:36:19,24:36:19,10481,16,,,,3758.78,0
6622050,24:36:59,24:36:59,2319,17,,,,3978.41,0
6622050,24:37:56,24:37:56,2321,18,,,,4273.6,0
6622050,24:39:00,24:39:00,10027,19,,,,4641.8,
6622050,24:40:22,24:40:22,10525,20,,,,5256.75,0
6622050,24:40:45,24:40:45,3819,21,,,,5437.09,0
6622050,24:41:26,24:41:26,3820,22,,,,5705.82,0
6622050,24:42:03,24:42:03,3821,23,,,,6029.77,0
6622050,24:42:30,24:42:30,3822,24,,,,6224.69,0
6622050,24:43:01,24:43:01,7730,25,,,,6521,0
6622050,24:43:25,24:43:25,2541,26,,,,6702.36,0
6622050,24:43:49,24:43:49,9036,27,,,,6891.07,0
6622050,24:45:00,24:45:00,9945,28,,,,7564.45,
6622050,24:46:12,24:46:12,2608,29,,,,8364.99,0
6622050,24:46:24,24:46:24,8338,30,,,,8486.66,0
6622050,24:46:46,24:46:46,3824,31,,,,8667.37,0
6622050,24:47:28,24:47:28,3825,32,,,,9029.76,0
6622050,24:47:55,24:47:55,3826,33,,,,9220.19,0
6622050,24:48:19,24:48:19,3827,34,,,,9393.93,0
6622050,24:48:49,24:48:49,3828,35,,,,9644.14,0
6622050,24:49:34,24:49:34,2125,36,,,,9951.79,0
6622050,24:50:10,24:50:10,9836,37,,,,10283.61,0
6622050,24:50:36,24:50:36,2512,38,,,,10478.4,0
6622050,24:51:05,24:51:05,2513,39,,,,10715.08,0
6622050,24:51:35,24:51:35,2514,40,,,,10917.44,0
6622050,24:52:00,24:52:00,2515,41,,,,11094.28,
6622050,24:52:33,24:52:33,2516,42,,,,11312.52,0
6622050,24:53:15,24:53:15,2517,43,,,,11602.02,0
6622050,24:53:55,24:53:55,2518,44,,,,11836.32,0
6622050,24:54:30,24:54:30,8203,45,,,,12075.52,0
6622050,24:55:32,24:55:32,2520,46,,,,12354.78,0
6622050,24:56:08,24:56:08,2521,47,,,,12565.07,0
6622050,24:56:44,24:56:44,2437,48,,,,12818.47,0
6622050,24:57:47,24:57:47,2438,49,,,,13224.5,0
6622050,24:57:53,24:57:53,2439,50,,,,13228.2,0
6622050,24:58:31,24:58:31,2440,51,,,,13418.56,0
6622050,24:59:15,24:59:15,2441,52,,,,13654.05,0
6622050,24:59:36,24:59:36,2442,53,,,,13784.01,0
6622050,25:00:02,25:00:02,2443,54,,,,13928.21,0
6622050,25:00:56,25:00:56,2444,55,,,,14205.24,0
6622050,25:02:00,25:02:00,2445,56,,,,14677.4,
6622050,25:02:21,25:02:21,2446,57,,,,14968.56,0
6622050,25:02:40,25:02:40,91,58,,,,15174.99,0
6622050,25:04:00,25:04:00,10160,59,,1,,16344.1,
6622060,24:22:00,24:22:00,10047,1,,,1,0,
6622060,24:24:03,24:24:03,9449,2,,,,527.41,0
6622060,24:26:48,24:26:48,2659,3,,,,1149.11,0
6622060,24:28:00,24:28:00,9868,4,,,,1413.15,
6622060,24:28:44,24:28:44,441,5,,,,1641.55,0
6622060,24:29:15,24:29:15,442,6,,,,1810.22,0
6622060,24:29:48,24:29:48,443,7,,,,1990.2,0
6622060,24:30:47,24:30:47,2308,8,,,,2223.97,0
6622060,24:31:25,24:31:25,2309,9,,,,2422.91,0
6622060,24:32:16,24:32:16,2310,10,,,,2652.53,0
6622060,24:32:40,24:32:40,2311,11,,,,2771.71,0
6622060,24:33:32,24:33:32,2312,12,,,,3014.06,0
6622060,24:34:24,24:34:24,2313,13,,,,3277.26,0
6622060,24:35:06,24:35:06,3815,14,,,,3453.02,0
6622060,24:35:49,24:35:49,3816,15,,,,3628.37,0
6622060,24:36:19,24:36:19,10481,16,,,,3758.78,0
6622060,24:36:59,24:36:59,2319,17,,,,3978.41,0
6622060,24:37:56,24:37:56,2321,18,,,,4273.6,0
6622060,24:39:00,24:39:00,10027,19,,,,4641.8,
6622060,24:40:22,24:40:22,10525,20,,,,5256.75,0
6622060,24:40:45,24:40:45,3819,21,,,,5437.09,0
6622060,24:41:26,24:41:26,3820,22,,,,5705.82,0
6622060,24:42:03,24:42:03,3821,23,,,,6029.77,0
6622060,24:42:30,24:42:30,3822,24,,,,6224.69,0
6622060,24:43:01,24:43:01,7730,25,,,,6521,0
6622060,24:43:25,24:43:25,2541,26,,,,6702.36,0
6622060,24:43:49,24:43:49,9036,27,,,,6891.07,0
6622060,24:45:00,24:45:00,9945,28,,,,7564.45,
6622060,24:46:12,24:46:12,2608,29,,,,8364.99,0
6622060,24:46:24,24:46:24,8338,30,,,,8486.66,0
6622060,24:46:46,24:46:46,3824,31,,,,8667.37,0
6622060,24:47:28,24:47:28,3825,32,,,,9029.76,0
6622060,24:47:55,24:47:55,3826,33,,,,9220.19,0
6622060,24:48:19,24:48:19,3827,34,,,,9393.93,0
6622060,24:48:49,24:48:49,3828,35,,,,9644.14,0
6622060,24:49:34,24:49:34,2125,36,,,,9951.79,0
6622060,24:50:10,24:50:10,9836,37,,,,10283.61,0
6622060,24:50:36,24:50:36,2512,38,,,,10478.4,0
6622060,24:51:05,24:51:05,2513,39,,,,10715.08,0
6622060,24:51:35,24:51:35,2514,40,,,,10917.44,0
6622060,24:52:00,24:52:00,2515,41,,,,11094.28,
6622060,24:52:33,24:52:33,2516,42,,,,11312.52,0
6622060,24:53:15,24:53:15,2517,43,,,,11602.02,0
6622060,24:53:55,24:53:55,2518,44,,,,11836.32,0
6622060,24:54:30,24:54:30,8203,45,,,,12075.52,0
6622060,24:55:32,24:55:32,2520,46,,,,12354.78,0
6622060,24:56:08,24:56:08,2521,47,,,,12565.07,0
6622060,24:56:44,24:56:44,2437,48,,,,12818.47,0
6622060,24:57:47,24:57:47,2438,49,,,,13224.5,0
6622060,24:57:53,24:57:53,2439,50,,,,13228.2,0
6622060,24:58:31,24:58:31,2440,51,,,,13418.56,0
6622060,24:59:15,24:59:15,2441,52,,,,13654.05,0
6622060,24:59:36,24:59:36,2442,53,,,,13784.01,0
6622060,25:00:02,25:00:02,2443,54,,,,13928.21,0
6622060,25:00:56,25:00:56,2444,55,,,,14205.24,0
6622060,25:02:00,25:02:00,2445,56,,,,14677.4,
6622060,25:02:21,25:02:21,2446,57,,,,14968.56,0
6622060,25:02:40,25:02:40,91,58,,,,15174.99,0
6622060,25:04:00,25:04:00,10160,59,,1,,16344.1,
6622100,24:22:00,24:22:00,10047,1,,,1,0,
6622100,24:24:03,24:24:03,9449,2,,,,527.41,0
6622100,24:26:48,24:26:48,2659,3,,,,1149.11,0
6622100,24:28:00,24:28:00,9868,4,,,,1413.15,
6622100,24:28:44,24:28:44,441,5,,,,1641.55,0
6622100,24:29:15,24:29:15,442,6,,,,1810.22,0
6622100,24:29:48,24:29:48,443,7,,,,1990.2,0
6622100,24:30:47,24:30:47,2308,8,,,,2223.97,0
6622100,24:31:25,24:31:25,2309,9,,,,2422.91,0
6622100,24:32:16,24:32:16,2310,10,,,,2652.53,0
6622100,24:32:40,24:32:40,2311,11,,,,2771.71,0
6622100,24:33:32,24:33:32,2312,12,,,,3014.06,0
6622100,24:34:24,24:34:24,2313,13,,,,3277.26,0
6622100,24:35:06,24:35:06,3815,14,,,,3453.02,0
6622100,24:35:49,24:35:49,3816,15,,,,3628.37,0
6622100,24:36:19,24:36:19,10481,16,,,,3758.78,0
6622100,24:36:59,24:36:59,2319,17,,,,3978.41,0
6622100,24:37:56,24:37:56,2321,18,,,,4273.6,0
6622100,24:39:00,24:39:00,10027,19,,,,4641.8,
6622100,24:40:22,24:40:22,10525,20,,,,5256.75,0
6622100,24:40:45,24:40:45,3819,21,,,,5437.09,0
6622100,24:41:26,24:41:26,3820,22,,,,5705.82,0
6622100,24:42:03,24:42:03,3821,23,,,,6029.77,0
6622100,24:42:30,24:42:30,3822,24,,,,6224.69,0
6622100,24:43:01,24:43:01,7730,25,,,,6521,0
6622100,24:43:25,24:43:25,2541,26,,,,6702.36,0
6622100,24:43:49,24:43:49,9036,27,,,,6891.07,0
6622100,24:45:00,24:45:00,9945,28,,,,7564.45,
6622100,24:46:12,24:46:12,2608,29,,,,8364.99,0
6622100,24:46:24,24:46:24,8338,30,,,,8486.66,0
6622100,24:46:46,24:46:46,3824,31,,,,8667.37,0
6622100,24:47:28,24:47:28,3825,32,,,,9029.76,0
6622100,24:47:55,24:47:55,3826,33,,,,9220.19,0
6622100,24:48:19,24:48:19,3827,34,,,,9393.93,0
6622100,24:48:49,24:48:49,3828,35,,,,9644.14,0
6622100,24:49:34,24:49:34,2125,36,,,,9951.79,0
6622100,24:50:10,24:50:10,9836,37,,,,10283.61,0
6622100,24:50:36,24:50:36,2512,38,,,,10478.4,0
6622100,24:51:05,24:51:05,2513,39,,,,10715.08,0
6622100,24:51:35,24:51:35,2514,40,,,,10917.44,0
6622100,24:52:00,24:52:00,2515,41,,,,11094.28,
6622100,24:52:33,24:52:33,2516,42,,,,11312.52,0
6622100,24:53:15,24:53:15,2517,43,,,,11602.02,0
6622100,24:53:55,24:53:55,2518,44,,,,11836.32,0
6622100,24:54:30,24:54:30,8203,45,,,,12075.52,0
6622100,24:55:32,24:55:32,2520,46,,,,12354.78,0
6622100,24:56:08,24:56:08,2521,47,,,,12565.07,0
6622100,24:56:44,24:56:44,2437,48,,,,12818.47,0
6622100,24:57:47,24:57:47,2438,49,,,,13224.5,0
6622100,24:57:53,24:57:53,2439,50,,,,13228.2,0
6622100,24:58:31,24:58:31,2440,51,,,,13418.56,0
6622100,24:59:15,24:59:15,2441,52,,,,13654.05,0
6622100,24:59:36,24:59:36,2442,53,,,,13784.01,0
6622100,25:00:02,25:00:02,2443,54,,,,13928.21,0
6622100,25:00:56,25:00:56,2444,55,,,,14205.24,0
6622100,25:02:00,25:02:00,2445,56,,,,14677.4,
6622100,25:02:21,25:02:21,2446,57,,,,14968.56,0
6622100,25:02:40,25:02:40,91,58,,,,15174.99,0
6622100,25:04:00,25:04:00,10160,59,,1,,16344.1,
6622110,24:22:00,24:22:00,10047,1,,,1,0,
6622110,24:24:03,24:24:03,9449,2,,,,527.41,0
6622110,24:26:48,24:26:48,2659,3,,,,1149.11,0
6622110,24:28:00,24:28:00,9868,4,,,,1413.15,
6622110,24:28:44,24:28:44,441,5,,,,1641.55,0
6622110,24:29:15,24:29:15,442,6,,,,1810.22,0
6622110,24:29:48,24:29:48,443,7,,,,1990.2,0
6622110,24:30:47,24:30:47,2308,8,,,,2223.97,0
6622110,24:31:25,24:31:25,2309,9,,,,2422.91,0
6622110,24:32:16,24:32:16,2310,10,,,,2652.53,0
6622110,24:32:40,24:32:40,2311,11,,,,2771.71,0
6622110,24:33:32,24:33:32,2312,12,,,,3014.06,0
6622110,24:34:24,24:34:24,2313,13,,,,3277.26,0
6622110,24:35:06,24:35:06,3815,14,,,,3453.02,0
6622110,24:35:49,24:35:49,3816,15,,,,3628.37,0
6622110,24:36:19,24:36:19,10481,16,,,,3758.78,0
6622110,24:36:59,24:36:59,2319,17,,,,3978.41,0
6622110,24:37:56,24:37:56,2321,18,,,,4273.6,0
6622110,24:39:00,24:39:00,10027,19,,,,4641.8,
6622110,24:40:22,24:40:22,10525,20,,,,5256.75,0
6622110,24:40:45,24:40:45,3819,21,,,,5437.09,0
6622110,24:41:26,24:41:26,3820,22,,,,5705.82,0
6622110,24:42:03,24:42:03,3821,23,,,,6029.77,0
6622110,24:42:30,24:42:30,3822,24,,,,6224.69,0
6622110,24:43:01,24:43:01,7730,25,,,,6521,0
6622110,24:43:25,24:43:25,2541,26,,,,6702.36,0
6622110,24:43:49,24:43:49,9036,27,,,,6891.07,0
6622110,24:45:00,24:45:00,9945,28,,,,7564.45,
6622110,24:46:12,24:46:12,2608,29,,,,8364.99,0
6622110,24:46:24,24:46:24,8338,30,,,,8486.66,0
6622110,24:46:46,24:46:46,3824,31,,,,8667.37,0
6622110,24:47:28,24:47:28,3825,32,,,,9029.76,0
6622110,24:47:55,24:47:55,3826,33,,,,9220.19,0
6622110,24:48:19,24:48:19,3827,34,,,,9393.93,0
6622110,24:48:49,24:48:49,3828,35,,,,9644.14,0
6622110,24:49:34,24:49:34,2125,36,,,,9951.79,0
6622110,24:50:10,24:50:10,9836,37,,,,10283.61,0
6622110,24:50:36,24:50:36,2512,38,,,,10478.4,0
6622110,24:51:05,24:51:05,2513,39,,,,10715.08,0
6622110,24:51:35,24:51:35,2514,40,,,,10917.44,0
6622110,24:52:00,24:52:00,2515,41,,,,11094.28,
6622110,24:52:33,24:52:33,2516,42,,,,11312.52,0
6622110,24:53:15,24:53:15,2517,43,,,,11602.02,0
6622110,24:53:55,24:53:55,2518,44,,,,11836.32,0
6622110,24:54:30,24:54:30,8203,45,,,,12075.52,0
6622110,24:55:32,24:55:32,2520,46,,,,12354.78,0
6622110,24:56:08,24:56:08,2521,47,,,,12565.07,0
6622110,24:56:44,24:56:44,2437,48,,,,12818.47,0
6622110,24:57:47,24:57:47,2438,49,,,,13224.5,0
6622110,24:57:53,24:57:53,2439,50,,,,13228.2,0
6622110,24:58:31,24:58:31,2440,51,,,,13418.56,0
6622110,24:59:15,24:59:15,2441,52,,,,13654.05,0
6622110,24:59:36,24:59:36,2442,53,,,,13784.01,0
6622110,25:00:02,25:00:02,2443,54,,,,13928.21,0
6622110,25:00:56,25:00:56,2444,55,,,,14205.24,0
6622110,25:02:00,25:02:00,2445,56,,,,14677.4,
6622110,25:02:21,25:02:21,2446,57,,,,14968.56,0
6622110,25:02:40,25:02:40,91,58,,,,15174.99,0
6622110,25:04:00,25:04:00,10160,59,,1,,16344.1,
6892070,20:26:00,20:26:00,10047,1,,,1,0,
6892070,20:28:03,20:28:03,9449,2,,,,527.41,0
6892070,20:30:48,20:30:48,2659,3,,,,1149.11,0
6892070,20:32:00,20:32:00,9868,4,,,,1413.15,
6892070,20:32:44,20:32:44,441,5,,,,1641.55,0
6892070,20:33:15,20:33:15,442,6,,,,1810.22,0
6892070,20:33:48,20:33:48,443,7,,,,1990.2,0
6892070,20:34:47,20:34:47,2308,8,,,,2223.97,0
6892070,20:35:25,20:35:25,2309,9,,,,2422.91,0
6892070,20:36:16,20:36:16,2310,10,,,,2652.53,0
6892070,20:36:40,20:36:40,2311,11,,,,2771.71,0
6892070,20:37:32,20:37:32,2312,12,,,,3014.06,0
6892070,20:38:24,20:38:24,2313,13,,,,3277.26,0
6892070,20:39:06,20:39:06,3815,14,,,,3453.02,0
6892070,20:39:49,20:39:49,3816,15,,,,3628.37,0
6892070,20:40:19,20:40:19,10481,16,,,,3758.78,0
6892070,20:40:59,20:40:59,2319,17,,,,3978.41,0
6892070,20:41:56,20:41:56,2321,18,,,,4273.6,0
6892070,20:43:00,20:43:00,10027,19,,,,4641.8,
6892070,20:45:18,20:45:18,10525,20,,,,5256.75,0
6892070,20:45:55,20:45:55,3819,21,,,,5437.09,0
6892070,20:47:03,20:47:03,3820,22,,,,5705.82,0
6892070,20:48:06,20:48:06,3821,23,,,,6029.77,0
6892070,20:48:51,20:48:51,3822,24,,,,6224.69,0
6892070,20:49:41,20:49:41,7730,25,,,,6521,0
6892070,20:50:21,20:50:21,2541,26,,,,6702.36,0
6892070,20:51:02,20:51:02,9036,27,,,,6891.07,0
6892070,20:53:00,20:53:00,9945,28,,,,7564.45,
6892070,20:54:02,20:54:02,2608,29,,,,8364.99,0
6892070,20:54:12,20:54:12,8338,30,,,,8486.66,0
6892070,20:54:31,20:54:31,3824,31,,,,8667.37,0
6892070,20:55:06,20:55:06,3825,32,,,,9029.76,0
6892070,20:55:30,20:55:30,3826,33,,,,9220.19,0
6892070,20:55:50,20:55:50,3827,34,,,,9393.93,0
6892070,20:56:16,20:56:16,3828,35,,,,9644.14,0
6892070,20:56:55,20:56:55,2125,36,,,,9951.79,0
6892070,20:57:26,20:57:26,9836,37,,,,10283.61,0
6892070,20:57:48,20:57:48,2512,38,,,,10478.4,0
6892070,20:58:13,20:58:13,2513,39,,,,10715.08,0
6892070,20:58:39,20:58:39,2514,40,,,,10917.44,0
6892070,20:59:00,20:59:00,2515,41,,,,11094.28,
6892070,20:59:37,20:59:37,2516,42,,,,11312.52,0
6892070,21:00:23,21:00:23,2517,43,,,,11602.02,0
6892070,21:01:06,21:01:06,2518,44,,,,11836.32,0
6892070,21:01:46,21:01:46,8203,45,,,,12075.52,0
6892070,21:02:53,21:02:53,2520,46,,,,12354.78,0
6892070,21:03:33,21:03:33,2521,47,,,,12565.07,0
6892070,21:04:12,21:04:12,2437,48,,,,12818.47,0
6892070,21:05:22,21:05:22,2438,49,,,,13224.5,0
6892070,21:05:29,21:05:29,2439,50,,,,13228.2,0
6892070,21:06:10,21:06:10,2440,51,,,,13418.56,0
6892070,21:06:58,21:06:58,2441,52,,,,13654.05,0
6892070,21:07:22,21:07:22,2442,53,,,,13784.01,0
6892070,21:07:51,21:07:51,2443,54,,,,13928.21,0
6892070,21:08:50,21:08:50,2444,55,,,,14205.24,0
6892070,21:10:00,21:10:00,2445,56,,,,14677.4,
6892070,21:10:42,21:10:42,2446,57,,,,14968.56,0
6892070,21:11:20,21:11:20,91,58,,,,15174.99,0
6892070,21:14:00,21:14:00,10160,59,,1,,16344.1,
7144070,21:29:00,21:29:00,10047,1,,,1,0,
7144070,21:31:03,21:31:03,9449,2,,,,527.41,0
7144070,21:33:48,21:33:48,2659,3,,,,1149.11,0
7144070,21:35:00,21:35:00,9868,4,,,,1413.15,
7144070,21:35:44,21:35:44,441,5,,,,1641.55,0
7144070,21:36:15,21:36:15,442,6,,,,1810.22,0
7144070,21:36:48,21:36:48,443,7,,,,1990.2,0
7144070,21:37:47,21:37:47,2308,8,,,,2223.97,0
7144070,21:38:25,21:38:25,2309,9,,,,2422.91,0
7144070,21:39:16,21:39:16,2310,10,,,,2652.53,0
7144070,21:39:40,21:39:40,2311,11,,,,2771.71,0
7144070,21:40:32,21:40:32,2312,12,,,,3014.06,0
7144070,21:41:24,21:41:24,2313,13,,,,3277.26,0
7144070,21:42:06,21:42:06,3815,14,,,,3453.02,0
7144070,21:42:49,21:42:49,3816,15,,,,3628.37,0
7144070,21:43:19,21:43:19,10481,16,,,,3758.78,0
7144070,21:43:59,21:43:59,2319,17,,,,3978.41,0
7144070,21:44:56,21:44:56,2321,18,,,,4273.6,0
7144070,21:46:00,21:46:00,10027,19,,,,4641.8,
7144070,21:48:18,21:48:18,10525,20,,,,5256.75,0
7144070,21:48:55,21:48:55,3819,21,,,,5437.09,0
7144070,21:50:03,21:50:03,3820,22,,,,5705.82,0
7144070,21:51:06,21:51:06,3821,23,,,,6029.77,0
7144070,21:51:51,21:51:51,3822,24,,,,6224.69,0
7144070,21:52:41,21:52:41,7730,25,,,,6521,0
7144070,21:53:21,21:53:21,2541,26,,,,6702.36,0
7144070,21:54:02,21:54:02,9036,27,,,,6891.07,0
7144070,21:56:00,21:56:00,9945,28,,,,7564.45,
7144070,21:57:02,21:57:02,2608,29,,,,8364.99,0
7144070,21:57:12,21:57:12,8338,30,,,,8486.66,0
7144070,21:57:31,21:57:31,3824,31,,,,8667.37,0
7144070,21:58:06,21:58:06,3825,32,,,,9029.76,0
7144070,21:58:30,21:58:30,3826,33,,,,9220.19,0
7144070,21:58:50,21:58:50,3827,34,,,,9393.93,0
7144070,21:59:16,21:59:16,3828,35,,,,9644.14,0
7144070,21:59:55,21:59:55,2125,36,,,,9951.79,0
7144070,22:00:26,22:00:26,9836,37,,,,10283.61,0
7144070,22:00:48,22:00:48,2512,38,,,,10478.4,0
7144070,22:01:13,22:01:13,2513,39,,,,10715.08,0
7144070,22:01:39,22:01:39,2514,40,,,,10917.44,0
7144070,22:02:00,22:02:00,2515,41,,,,11094.28,
7144070,22:02:37,22:02:37,2516,42,,,,11312.52,0
7144070,22:03:23,22:03:23,2517,43,,,,11602.02,0
7144070,22:04:06,22:04:06,2518,44,,,,11836.32,0
7144070,22:04:46,22:04:46,8203,45,,,,12075.52,0
7144070,22:05:53,22:05:53,2520,46,,,,12354.78,0
7144070,22:06:33,22:06:33,2521,47,,,,12565.07,0
7144070,22:07:12,22:07:12,2437,48,,,,12818.47,0
7144070,22:08:22,22:08:22,2438,49,,,,13224.5,0
7144070,22:08:29,22:08:29,2439,50,,,,13228.2,0
7144070,22:09:10,22:09:10,2440,51,,,,13418.56,0
7144070,22:09:58,22:09:58,2441,52,,,,13654.05,0
7144070,22:10:22,22:10:22,2442,53,,,,13784.01,0
7144070,22:10:51,22:10:51,2443,54,,,,13928.21,0
7144070,22:11:50,22:11:50,2444,55,,,,14205.24,0
7144070,22:13:00,22:13:00,2445,56,,,,14677.4,
7144070,22:13:42,22:13:42,2446,57,,,,14968.56,0
7144070,22:14:20,22:14:20,91,58,,,,15174.99,0
7144070,22:17:00,22:17:00,10160,59,,1,,16344.1,
7506020,12:36:00,12:36:00,10047,1,,,1,0,
7506020,12:38:24,12:38:24,9449,2,,,,527.41,0
7506020,12:41:36,12:41:36,2659,3,,,,1149.11,0
7506020,12:43:00,12:43:00,9868,4,,,,1413.15,
7506020,12:44:05,12:44:05,441,5,,,,1641.55,0
7506020,12:44:49,12:44:49,442,6,,,,1810.22,0
7506020,12:45:37,12:45:37,443,7,,,,1990.2,0
7506020,12:47:03,12:47:03,2308,8,,,,2223.97,0
7506020,12:47:58,12:47:58,2309,9,,,,2422.91,0
7506020,12:49:13,12:49:13,2310,10,,,,2652.53,0
7506020,12:49:48,12:49:48,2311,11,,,,2771.71,0
7506020,12:51:03,12:51:03,2312,12,,,,3014.06,0
7506020,12:52:18,12:52:18,2313,13,,,,3277.26,0
7506020,12:53:20,12:53:20,3815,14,,,,3453.02,0
7506020,12:54:22,12:54:22,3816,15,,,,3628.37,0
7506020,12:55:06,12:55:06,10481,16,,,,3758.78,0
7506020,12:56:05,12:56:05,2319,17,,,,3978.41,0
7506020,12:57:27,12:57:27,2321,18,,,,4273.6,0
7506020,12:59:00,12:59:00,10027,19,,,,4641.8,
7506020,13:01:18,13:01:18,10525,20,,,,5256.75,0
7506020,13:01:55,13:01:55,3819,21,,,,5437.09,0
7506020,13:03:03,13:03:03,3820,22,,,,5705.82,0
7506020,13:04:06,13:04:06,3821,23,,,,6029.77,0
7506020,13:04:51,13:04:51,3822,24,,,,6224.69,0
7506020,13:05:41,13:05:41,7730,25,,,,6521,0
7506020,13:06:21,13:06:21,2541,26,,,,6702.36,0
7506020,13:07:02,13:07:02,9036,27,,,,6891.07,0
7506020,13:09:00,13:09:00,9945,28,,,,7564.45,
7506020,13:11:25,13:11:25,2608,29,,,,8364.99,0
7506020,13:11:48,13:11:48,8338,30,,,,8486.66,0
7506020,13:12:33,13:12:33,3824,31,,,,8667.37,0
7506020,13:13:56,13:13:56,3825,32,,,,9029.76,0
7506020,13:14:50,13:14:50,3826,33,,,,9220.19,0
7506020,13:15:38,13:15:38,3827,34,,,,9393.93,0
7506020,13:16:38,13:16:38,3828,35,,,,9644.14,0
7506020,13:18:09,13:18:09,2125,36,,,,9951.79,0
7506020,13:19:20,13:19:20,9836,37,,,,10283.61,0
7506020,13:20:12,13:20:12,2512,38,,,,10478.4,0
7506020,13:21:11,13:21:11,2513,39,,,,10715.08,0
7506020,13:22:11,13:22:11,2514,40,,,,10917.44,0
7506020,13:23:00,13:23:00,2515,41,,,,11094.28,
7506020,13:23:37,13:23:37,2516,42,,,,11312.52,0
7506020,13:24:23,13:24:23,2517,43,,,,11602.02,0
7506020,13:25:06,13:25:06,2518,44,,,,11836.32,0
7506020,13:25:46,13:25:46,8203,45,,,,12075.52,0
7506020,13:26:53,13:26:53,2520,46,,,,12354.78,0
7506020,13:27:33,13:27:33,2521,47,,,,12565.07,0
7506020,13:28:12,13:28:12,2437,48,,,,12818.47,0
7506020,13:29:22,13:29:22,2438,49,,,,13224.5,0
7506020,13:29:29,13:29:29,2439,50,,,,13228.2,0
7506020,13:30:10,13:30:10,2440,51,,,,13418.56,0
7506020,13:30:58,13:30:58,2441,52,,,,13654.05,0
7506020,13:31:22,13:31:22,2442,53,,,,13784.01,0
7506020,13:31:51,13:31:51,2443,54,,,,13928.21,0
7506020,13:32:50,13:32:50,2444,55,,,,14205.24,0
7506020,13:34:00,13:34:00,2445,56,,,,14677.4,
7506020,13:35:34,13:35:34,2446,57,,,,14968.56,0
7506020,13:37:00,13:37:00,91,58,,,,15174.99,0
7506020,13:43:00,13:43:00,10160,59,,1,,16344.1,
7506030,12:36:00,12:36:00,10047,1,,,1,0,
7506030,12:38:24,12:38:24,9449,2,,,,527.41,0
7506030,12:41:36,12:41:36,2659,3,,,,1149.11,0
7506030,12:43:00,12:43:00,9868,4,,,,1413.15,
7506030,12:44:05,12:44:05,441,5,,,,1641.55,0
7506030,12:44:49,12:44:49,442,6,,,,1810.22,0
7506030,12:45:37,12:45:37,443,7,,,,1990.2,0
7506030,12:47:03,12:47:03,2308,8,,,,2223.97,0
7506030,12:47:58,12:47:58,2309,9,,,,2422.91,0
7506030,12:49:13,12:49:13,2310,10,,,,2652.53,0
7506030,12:49:48,12:49:48,2311,11,,,,2771.71,0
7506030,12:51:03,12:51:03,2312,12,,,,3014.06,0
7506030,12:52:18,12:52:18,2313,13,,,,3277.26,0
7506030,12:53:20,12:53:20,3815,14,,,,3453.02,0
7506030,12:54:22,12:54:22,3816,15,,,,3628.37,0
7506030,12:55:06,12:55:06,10481,16,,,,3758.78,0
7506030,12:56:05,12:56:05,2319,17,,,,3978.41,0
7506030,12:57:27,12:57:27,2321,18,,,,4273.6,0
7506030,12:59:00,12:59:00,10027,19,,,,4641.8,
7506030,13:01:18,13:01:18,10525,20,,,,5256.75,0
7506030,13:01:55,13:01:55,3819,21,,,,5437.09,0
7506030,13:03:03,13:03:03,3820,22,,,,5705.82,0
7506030,13:04:06,13:04:06,3821,23,,,,6029.77,0
7506030,13:04:51,13:04:51,3822,24,,,,6224.69,0
7506030,13:05:41,13:05:41,7730,25,,,,6521,0
7506030,13:06:21,13:06:21,2541,26,,,,6702.36,0
7506030,13:07:02,13:07:02,9036,27,,,,6891.07,0
7506030,13:09:00,13:09:00,9945,28,,,,7564.45,
7506030,13:11:25,13:11:25,2608,29,,,,8364.99,0
7506030,13:11:48,13:11:48,8338,30,,,,8486.66,0
7506030,13:12:33,13:12:33,3824,31,,,,8667.37,0
7506030,13:13:56,13:13:56,3825,32,,,,9029.76,0
7506030,13:14:50,13:14:50,3826,33,,,,9220.19,0
7506030,13:15:38,13:15:38,3827,34,,,,9393.93,0
7506030,13:16:38,13:16:38,3828,35,,,,9644.14,0
7506030,13:18:09,13:18:09,2125,36,,,,9951.79,0
7506030,13:19:20,13:19:20,9836,37,,,,10283.61,0
7506030,13:20:12,13:20:12,2512,38,,,,10478.4,0
7506030,13:21:11,13:21:11,2513,39,,,,10715.08,0
7506030,13:22:11,13:22:11,2514,40,,,,10917.44,0
7506030,13:23:00,13:23:00,2515,41,,,,11094.28,
7506030,13:23:37,13:23:37,2516,42,,,,11312.52,0
7506030,13:24:23,13:24:23,2517,43,,,,11602.02,0
7506030,13:25:06,13:25:06,2518,44,,,,11836.32,0
7506030,13:25:46,13:25:46,8203,45,,,,12075.52,0
7506030,13:26:53,13:26:53,2520,46,,,,12354.78,0
7506030,13:27:33,13:27:33,2521,47,,,,12565.07,0
7506030,13:28:12,13:28:12,2437,48,,,,12818.47,0
7506030,13:29:22,13:29:22,2438,49,,,,13224.5,0
7506030,13:29:29,13:29:29,2439,50,,,,13228.2,0
7506030,13:30:10,13:30:10,2440,51,,,,13418.56,0
7506030,13:30:58,13:30:58,2441,52,,,,13654.05,0
7506030,13:31:22,13:31:22,2442,53,,,,13784.01,0
7506030,13:31:51,13:31:51,2443,54,,,,13928.21,0
7506030,13:32:50,13:32:50,2444,55,,,,14205.24,0
7506030,13:34:00,13:34:00,2445,56,,,,14677.4,
7506030,13:35:34,13:35:34,2446,57,,,,14968.56,0
7506030,13:37:00,13:37:00,91,58,,,,15174.99,0
7506030,13:43:00,13:43:00,10160,59,,1,,16344.1,
7506040,12:36:00,12:36:00,10047,1,,,1,0,
7506040,12:38:24,12:38:24,9449,2,,,,527.41,0
7506040,12:41:36,12:41:36,2659,3,,,,1149.11,0
7506040,12:43:00,12:43:00,9868,4,,,,1413.15,
7506040,12:44:05,12:44:05,441,5,,,,1641.55,0
7506040,12:44:49,12:44:49,442,6,,,,1810.22,0
7506040,12:45:37,12:45:37,443,7,,,,1990.2,0
7506040,12:47:03,12:47:03,2308,8,,,,2223.97,0
7506040,12:47:58,12:47:58,2309,9,,,,2422.91,0
7506040,12:49:13,12:49:13,2310,10,,,,2652.53,0
7506040,12:49:48,12:49:48,2311,11,,,,2771.71,0
7506040,12:51:03,12:51:03,2312,12,,,,3014.06,0
7506040,12:52:18,12:52:18,2313,13,,,,3277.26,0
7506040,12:53:20,12:53:20,3815,14,,,,3453.02,0
7506040,12:54:22,12:54:22,3816,15,,,,3628.37,0
7506040,12:55:06,12:55:06,10481,16,,,,3758.78,0
7506040,12:56:05,12:56:05,2319,17,,,,3978.41,0
7506040,12:57:27,12:57:27,2321,18,,,,4273.6,0
7506040,12:59:00,12:59:00,10027,19,,,,4641.8,
7506040,13:01:18,13:01:18,10525,20,,,,5256.75,0
7506040,13:01:55,13:01:55,3819,21,,,,5437.09,0
7506040,13:03:03,13:03:03,3820,22,,,,5705.82,0
7506040,13:04:06,13:04:06,3821,23,,,,6029.77,0
7506040,13:04:51,13:04:51,3822,24,,,,6224.69,0
7506040,13:05:41,13:05:41,7730,25,,,,6521,0
7506040,13:06:21,13:06:21,2541,26,,,,6702.36,0
7506040,13:07:02,13:07:02,9036,27,,,,6891.07,0
7506040,13:09:00,13:09:00,9945,28,,,,7564.45,
7506040,13:11:25,13:11:25,2608,29,,,,8364.99,0
7506040,13:11:48,13:11:48,8338,30,,,,8486.66,0
7506040,13:12:33,13:12:33,3824,31,,,,8667.37,0
7506040,13:13:56,13:13:56,3825,32,,,,9029.76,0
7506040,13:14:50,13:14:50,3826,33,,,,9220.19,0
7506040,13:15:38,13:15:38,3827,34,,,,9393.93,0
7506040,13:16:38,13:16:38,3828,35,,,,9644.14,0
7506040,13:18:09,13:18:09,2125,36,,,,9951.79,0
7506040,13:19:20,13:19:20,9836,37,,,,10283.61,0
7506040,13:20:12,13:20:12,2512,38,,,,10478.4,0
7506040,13:21:11,13:21:11,2513,39,,,,10715.08,0
7506040,13:22:11,13:22:11,2514,40,,,,10917.44,0
7506040,13:23:00,13:23:00,2515,41,,,,11094.28,
7506040,13:23:37,13:23:37,2516,42,,,,11312.52,0
7506040,13:24:23,13:24:23,2517,43,,,,11602.02,0
7506040,13:25:06,13:25:06,2518,44,,,,11836.32,0
7506040,13:25:46,13:25:46,8203,45,,,,12075.52,0
7506040,13:26:53,13:26:53,2520,46,,,,12354.78,0
7506040,13:27:33,13:27:33,2521,47,,,,12565.07,0
7506040,13:28:12,13:28:12,2437,48,,,,12818.47,0
7506040,13:29:22,13:29:22,2438,49,,,,13224.5,0
7506040,13:29:29,13:29:29,2439,50,,,,13228.2,0
7506040,13:30:10,13:30:10,2440,51,,,,13418.56,0
7506040,13:30:58,13:30:58,2441,52,,,,13654.05,0
7506040,13:31:22,13:31:22,2442,53,,,,13784.01,0
7506040,13:31:51,13:31:51,2443,54,,,,13928.21,0
7506040,13:32:50,13:32:50,2444,55,,,,14205.24,0
7506040,13:34:00,13:34:00,2445,56,,,,14677.4,
7506040,13:35:34,13:35:34,2446,57,,,,14968.56,0
7506040,13:37:00,13:37:00,91,58,,,,15174.99,0
7506040,13:43:00,13:43:00,10160,59,,1,,16344.1,
7506050,12:36:00,12:36:00,10047,1,,,1,0,
7506050,12:38:24,12:38:24,9449,2,,,,527.41,0
7506050,12:41:36,12:41:36,2659,3,,,,1149.11,0
7506050,12:43:00,12:43:00,9868,4,,,,1413.15,
7506050,12:44:05,12:44:05,441,5,,,,1641.55,0
7506050,12:44:49,12:44:49,442,6,,,,1810.22,0
7506050,12:45:37,12:45:37,443,7,,,,1990.2,0
7506050,12:47:03,12:47:03,2308,8,,,,2223.97,0
7506050,12:47:58,12:47:58,2309,9,,,,2422.91,0
7506050,12:49:13,12:49:13,2310,10,,,,2652.53,0
7506050,12:49:48,12:49:48,2311,11,,,,2771.71,0
7506050,12:51:03,12:51:03,2312,12,,,,3014.06,0
7506050,12:52:18,12:52:18,2313,13,,,,3277.26,0
7506050,12:53:20,12:53:20,3815,14,,,,3453.02,0
7506050,12:54:22,12:54:22,3816,15,,,,3628.37,0
7506050,12:55:06,12:55:06,10481,16,,,,3758.78,0
7506050,12:56:05,12:56:05,2319,17,,,,3978.41,0
7506050,12:57:27,12:57:27,2321,18,,,,4273.6,0
7506050,12:59:00,12:59:00,10027,19,,,,4641.8,
7506050,13:01:18,13:01:18,10525,20,,,,5256.75,0
7506050,13:01:55,13:01:55,3819,21,,,,5437.09,0
7506050,13:03:03,13:03:03,3820,22,,,,5705.82,0
7506050,13:04:06,13:04:06,3821,23,,,,6029.77,0
7506050,13:04:51,13:04:51,3822,24,,,,6224.69,0
7506050,13:05:41,13:05:41,7730,25,,,,6521,0
7506050,13:06:21,13:06:21,2541,26,,,,6702.36,0
7506050,13:07:02,13:07:02,9036,27,,,,6891.07,0
7506050,13:09:00,13:09:00,9945,28,,,,7564.45,
7506050,13:11:25,13:11:25,2608,29,,,,8364.99,0
7506050,13:11:48,13:11:48,8338,30,,,,8486.66,0
7506050,13:12:33,13:12:33,3824,31,,,,8667.37,0
7506050,13:13:56,13:13:56,3825,32,,,,9029.76,0
7506050,13:14:50,13:14:50,3826,33,,,,9220.19,0
7506050,13:15:38,13:15:38,3827,34,,,,9393.93,0
7506050,13:16:38,13:16:38,3828,35,,,,9644.14,0
7506050,13:18:09,13:18:09,2125,36,,,,9951.79,0
7506050,13:19:20,13:19:20,9836,37,,,,10283.61,0
7506050,13:20:12,13:20:12,2512,38,,,,10478.4,0
7506050,13:21:11,13:21:11,2513,39,,,,10715.08,0
7506050,13:22:11,13:22:11,2514,40,,,,10917.44,0
7506050,13:23:00,13:23:00,2515,41,,,,11094.28,
7506050,13:23:37,13:23:37,2516,42,,,,11312.52,0
7506050,13:24:23,13:24:23,2517,43,,,,11602.02,0
7506050,13:25:06,13:25:06,2518,44,,,,11836.32,0
7506050,13:25:46,13:25:46,8203,45,,,,12075.52,0
7506050,13:26:53,13:26:53,2520,46,,,,12354.78,0
7506050,13:27:33,13:27:33,2521,47,,,,12565.07,0
7506050,13:28:12,13:28:12,2437,48,,,,12818.47,0
7506050,13:29:22,13:29:22,2438,49,,,,13224.5,0
7506050,13:29:29,13:29:29,2439,50,,,,13228.2,0
7506050,13:30:10,13:30:10,2440,51,,,,13418.56,0
7506050,13:30:58,13:30:58,2441,52,,,,13654.05,0
7506050,13:31:22,13:31:22,2442,53,,,,13784.01,0
7506050,13:31:51,13:31:51,2443,54,,,,13928.21,0
7506050,13:32:50,13:32:50,2444,55,,,,14205.24,0
7506050,13:34:00,13:34:00,2445,56,,,,14677.4,
7506050,13:35:34,13:35:34,2446,57,,,,14968.56,0
7506050,13:37:00,13:37:00,91,58,,,,15174.99,0
7506050,13:43:00,13:43:00,10160,59,,1,,16344.1,
7506060,12:36:00,12:36:00,10047,1,,,1,0,
7506060,12:38:24,12:38:24,9449,2,,,,527.41,0
7506060,12:41:36,12:41:36,2659,3,,,,1149.11,0
7506060,12:43:00,12:43:00,9868,4,,,,1413.15,
7506060,12:44:05,12:44:05,441,5,,,,1641.55,0
7506060,12:44:49,12:44:49,442,6,,,,1810.22,0
7506060,12:45:37,12:45:37,443,7,,,,1990.2,0
7506060,12:47:03,12:47:03,2308,8,,,,2223.97,0
7506060,12:47:58,12:47:58,2309,9,,,,2422.91,0
7506060,12:49:13,12:49:13,2310,10,,,,2652.53,0
7506060,12:49:48,12:49:48,2311,11,,,,2771.71,0
7506060,12:51:03,12:51:03,2312,12,,,,3014.06,0
7506060,12:52:18,12:52:18,2313,13,,,,3277.26,0
7506060,12:53:20,12:53:20,3815,14,,,,3453.02,0
7506060,12:54:22,12:54:22,3816,15,,,,3628.37,0
7506060,12:55:06,12:55:06,10481,16,,,,3758.78,0
7506060,12:56:05,12:56:05,2319,17,,,,3978.41,0
7506060,12:57:27,12:57:27,2321,18,,,,4273.6,0
7506060,12:59:00,12:59:00,10027,19,,,,4641.8,
7506060,13:01:18,13:01:18,10525,20,,,,5256.75,0
7506060,13:01:55,13:01:55,3819,21,,,,5437.09,0
7506060,13:03:03,13:03:03,3820,22,,,,5705.82,0
7506060,13:04:06,13:04:06,3821,23,,,,6029.77,0
7506060,13:04:51,13:04:51,3822,24,,,,6224.69,0
7506060,13:05:41,13:05:41,7730,25,,,,6521,0
7506060,13:06:21,13:06:21,2541,26,,,,6702.36,0
7506060,13:07:02,13:07:02,9036,27,,,,6891.07,0
7506060,13:09:00,13:09:00,9945,28,,,,7564.45,
7506060,13:11:25,13:11:25,2608,29,,,,8364.99,0
7506060,13:11:48,13:11:48,8338,30,,,,8486.66,0
7506060,13:12:33,13:12:33,3824,31,,,,8667.37,0
7506060,13:13:56,13:13:56,3825,32,,,,9029.76,0
7506060,13:14:50,13:14:50,3826,33,,,,9220.19,0
7506060,13:15:38,13:15:38,3827,34,,,,9393.93,0
7506060,13:16:38,13:16:38,3828,35,,,,9644.14,0
7506060,13:18:09,13:18:09,2125,36,,,,9951.79,0
7506060,13:19:20,13:19:20,9836,37,,,,10283.61,0
7506060,13:20:12,13:20:12,2512,38,,,,10478.4,0
7506060,13:21:11,13:21:11,2513,39,,,,10715.08,0
7506060,13:22:11,13:22:11,2514,40,,,,10917.44,0
7506060,13:23:00,13:23:00,2515,41,,,,11094.28,
7506060,13:23:37,13:23:37,2516,42,,,,11312.52,0
7506060,13:24:23,13:24:23,2517,43,,,,11602.02,0
7506060,13:25:06,13:25:06,2518,44,,,,11836.32,0
7506060,13:25:46,13:25:46,8203,45,,,,12075.52,0
7506060,13:26:53,13:26:53,2520,46,,,,12354.78,0
7506060,13:27:33,13:27:33,2521,47,,,,12565.07,0
7506060,13:28:12,13:28:12,2437,48,,,,12818.47,0
7506060,13:29:22,13:29:22,2438,49,,,,13224.5,0
7506060,13:29:29,13:29:29,2439,50,,,,13228.2,0
7506060,13:30:10,13:30:10,2440,51,,,,13418.56,0
7506060,13:30:58,13:30:58,2441,52,,,,13654.05,0
7506060,13:31:22,13:31:22,2442,53,,,,13784.01,0
7506060,13:31:51,13:31:51,2443,54,,,,13928.21,0
7506060,13:32:50,13:32:50,2444,55,,,,14205.24,0
7506060,13:34:00,13:34:00,2445,56,,,,14677.4,
7506060,13:35:34,13:35:34,2446,57,,,,14968.56,0
7506060,13:37:00,13:37:00,91,58,,,,15174.99,0
7506060,13:43:00,13:43:00,10160,59,,1,,16344.1,
7506100,12:36:00,12:36:00,10047,1,,,1,0,
7506100,12:38:24,12:38:24,9449,2,,,,527.41,0
7506100,12:41:36,12:41:36,2659,3,,,,1149.11,0
7506100,12:43:00,12:43:00,9868,4,,,,1413.15,
7506100,12:44:05,12:44:05,441,5,,,,1641.55,0
7506100,12:44:49,12:44:49,442,6,,,,1810.22,0
7506100,12:45:37,12:45:37,443,7,,,,1990.2,0
7506100,12:47:03,12:47:03,2308,8,,,,2223.97,0
7506100,12:47:58,12:47:58,2309,9,,,,2422.91,0
7506100,12:49:13,12:49:13,2310,10,,,,2652.53,0
7506100,12:49:48,12:49:48,2311,11,,,,2771.71,0
7506100,12:51:03,12:51:03,2312,12,,,,3014.06,0
7506100,12:52:18,12:52:18,2313,13,,,,3277.26,0
7506100,12:53:20,12:53:20,3815,14,,,,3453.02,0
7506100,12:54:22,12:54:22,3816,15,,,,3628.37,0
7506100,12:55:06,12:55:06,10481,16,,,,3758.78,0
7506100,12:56:05,12:56:05,2319,17,,,,3978.41,0
7506100,12:57:27,12:57:27,2321,18,,,,4273.6,0
7506100,12:59:00,12:59:00,10027,19,,,,4641.8,
7506100,13:01:18,13:01:18,10525,20,,,,5256.75,0
7506100,13:01:55,13:01:55,3819,21,,,,5437.09,0
7506100,13:03:03,13:03:03,3820,22,,,,5705.82,0
7506100,13:04:06,13:04:06,3821,23,,,,6029.77,0
7506100,13:04:51,13:04:51,3822,24,,,,6224.69,0
7506100,13:05:41,13:05:41,7730,25,,,,6521,0
7506100,13:06:21,13:06:21,2541,26,,,,6702.36,0
7506100,13:07:02,13:07:02,9036,27,,,,6891.07,0
7506100,13:09:00,13:09:00,9945,28,,,,7564.45,
7506100,13:11:25,13:11:25,2608,29,,,,8364.99,0
7506100,13:11:48,13:11:48,8338,30,,,,8486.66,0
7506100,13:12:33,13:12:33,3824,31,,,,8667.37,0
7506100,13:13:56,13:13:56,3825,32,,,,9029.76,0
7506100,13:14:50,13:14:50,3826,33,,,,9220.19,0
7506100,13:15:38,13:15:38,3827,34,,,,9393.93,0
7506100,13:16:38,13:16:38,3828,35,,,,9644.14,0
7506100,13:18:09,13:18:09,2125,36,,,,9951.79,0
7506100,13:19:20,13:19:20,9836,37,,,,10283.61,0
7506100,13:20:12,13:20:12,2512,38,,,,10478.4,0
7506100,13:21:11,13:21:11,2513,39,,,,10715.08,0
7506100,13:22:11,13:22:11,2514,40,,,,10917.44,0
7506100,13:23:00,13:23:00,2515,41,,,,11094.28,
7506100,13:23:37,13:23:37,2516,42,,,,11312.52,0
7506100,13:24:23,13:24:23,2517,43,,,,11602.02,0
7506100,13:25:06,13:25:06,2518,44,,,,11836.32,0
7506100,13:25:46,13:25:46,8203,45,,,,12075.52,0
7506100,13:26:53,13:26:53,2520,46,,,,12354.78,0
7506100,13:27:33,13:27:33,2521,47,,,,12565.07,0
7506100,13:28:12,13:28:12,2437,48,,,,12818.47,0
7506100,13:29:22,13:29:22,2438,49,,,,13224.5,0
7506100,13:29:29,13:29:29,2439,50,,,,13228.2,0
7506100,13:30:10,13:30:10,2440,51,,,,13418.56,0
7506100,13:30:58,13:30:58,2441,52,,,,13654.05,0
7506100,13:31:22,13:31:22,2442,53,,,,13784.01,0
7506100,13:31:51,13:31:51,2443,54,,,,13928.21,0
7506100,13:32:50,13:32:50,2444,55,,,,14205.24,0
7506100,13:34:00,13:34:00,2445,56,,,,14677.4,
7506100,13:35:34,13:35:34,2446,57,,,,14968.56,0
7506100,13:37:00,13:37:00,91,58,,,,15174.99,0
7506100,13:43:00,13:43:00,10160,59,,1,,16344.1,
7506110,12:36:00,12:36:00,10047,1,,,1,0,
7506110,12:38:24,12:38:24,9449,2,,,,527.41,0
7506110,12:41:36,12:41:36,2659,3,,,,1149.11,0
7506110,12:43:00,12:43:00,9868,4,,,,1413.15,
7506110,12:44:05,12:44:05,441,5,,,,1641.55,0
7506110,12:44:49,12:44:49,442,6,,,,1810.22,0
7506110,12:45:37,12:45:37,443,7,,,,1990.2,0
7506110,12:47:03,12:47:03,2308,8,,,,2223.97,0
7506110,12:47:58,12:47:58,2309,9,,,,2422.91,0
7506110,12:49:13,12:49:13,2310,10,,,,2652.53,0
7506110,12:49:48,12:49:48,2311,11,,,,2771.71,0
7506110,12:51:03,12:51:03,2312,12,,,,3014.06,0
7506110,12:52:18,12:52:18,2313,13,,,,3277.26,0
7506110,12:53:20,12:53:20,3815,14,,,,3453.02,0
7506110,12:54:22,12:54:22,3816,15,,,,3628.37,0
7506110,12:55:06,12:55:06,10481,16,,,,3758.78,0
7506110,12:56:05,12:56:05,2319,17,,,,3978.41,0
7506110,12:57:27,12:57:27,2321,18,,,,4273.6,0
7506110,12:59:00,12:59:00,10027,19,,,,4641.8,
7506110,13:01:18,13:01:18,10525,20,,,,5256.75,0
7506110,13:01:55,13:01:55,3819,21,,,,5437.09,0
7506110,13:03:03,13:03:03,3820,22,,,,5705.82,0
7506110,13:04:06,13:04:06,3821,23,,,,6029.77,0
7506110,13:04:51,13:04:51,3822,24,,,,6224.69,0
7506110,13:05:41,13:05:41,7730,25,,,,6521,0
7506110,13:06:21,13:06:21,2541,26,,,,6702.36,0
7506110,13:07:02,13:07:02,9036,27,,,,6891.07,0
7506110,13:09:00,13:09:00,9945,28,,,,7564.45,
7506110,13:11:25,13:11:25,2608,29,,,,8364.99,0
7506110,13:11:48,13:11:48,8338,30,,,,8486.66,0
7506110,13:12:33,13:12:33,3824,31,,,,8667.37,0
7506110,13:13:56,13:13:56,3825,32,,,,9029.76,0
7506110,13:14:50,13:14:50,3826,33,,,,9220.19,0
7506110,13:15:38,13:15:38,3827,34,,,,9393.93,0
7506110,13:16:38,13:16:38,3828,35,,,,9644.14,0
7506110,13:18:09,13:18:09,2125,36,,,,9951.79,0
7506110,13:19:20,13:19:20,9836,37,,,,10283.61,0
7506110,13:20:12,13:20:12,2512,38,,,,10478.4,0
7506110,13:21:11,13:21:11,2513,39,,,,10715.08,0
7506110,13:22:11,13:22:11,2514,40,,,,10917.44,0
7506110,13:23:00,13:23:00,2515,41,,,,11094.28,
7506110,13:23:37,13:23:37,2516,42,,,,11312.52,0
7506110,13:24:23,13:24:23,2517,43,,,,11602.02,0
7506110,13:25:06,13:25:06,2518,44,,,,11836.32,0
7506110,13:25:46,13:25:46,8203,45,,,,12075.52,0
7506110,13:26:53,13:26:53,2520,46,,,,12354.78,0
7506110,13:27:33,13:27:33,2521,47,,,,12565.07,0
7506110,13:28:12,13:28:12,2437,48,,,,12818.47,0
7506110,13:29:22,13:29:22,2438,49,,,,13224.5,0
7506110,13:29:29,13:29:29,2439,50,,,,13228.2,0
7506110,13:30:10,13:30:10,2440,51,,,,13418.56,0
7506110,13:30:58,13:30:58,2441,52,,,,13654.05,0
7506110,13:31:22,13:31:22,2442,53,,,,13784.01,0
7506110,13:31:51,13:31:51,2443,54,,,,13928.21,0
7506110,13:32:50,13:32:50,2444,55,,,,14205.24,0
7506110,13:34:00,13:34:00,2445,56,,,,14677.4,
7506110,13:35:34,13:35:34,2446,57,,,,14968.56,0
7506110,13:37:00,13:37:00,91,58,,,,15174.99,0
7506110,13:43:00,13:43:00,10160,59,,1,,16344.1,
7558010,21:18:00,21:18:00,10047,1,,,1,0,
7558010,21:20:03,21:20:03,9449,2,,,,527.41,0
7558010,21:22:48,21:22:48,2659,3,,,,1149.11,0
7558010,21:24:00,21:24:00,9868,4,,,,1413.15,
7558010,21:24:44,21:24:44,441,5,,,,1641.55,0
7558010,21:25:15,21:25:15,442,6,,,,1810.22,0
7558010,21:25:48,21:25:48,443,7,,,,1990.2,0
7558010,21:26:47,21:26:47,2308,8,,,,2223.97,0
7558010,21:27:25,21:27:25,2309,9,,,,2422.91,0
7558010,21:28:16,21:28:16,2310,10,,,,2652.53,0
7558010,21:28:40,21:28:40,2311,11,,,,2771.71,0
7558010,21:29:32,21:29:32,2312,12,,,,3014.06,0
7558010,21:30:24,21:30:24,2313,13,,,,3277.26,0
7558010,21:31:06,21:31:06,3815,14,,,,3453.02,0
7558010,21:31:49,21:31:49,3816,15,,,,3628.37,0
7558010,21:32:19,21:32:19,10481,16,,,,3758.78,0
7558010,21:32:59,21:32:59,2319,17,,,,3978.41,0
7558010,21:33:56,21:33:56,2321,18,,,,4273.6,0
7558010,21:35:00,21:35:00,10027,19,,,,4641.8,
7558010,21:37:18,21:37:18,10525,20,,,,5256.75,0
7558010,21:37:55,21:37:55,3819,21,,,,5437.09,0
7558010,21:39:03,21:39:03,3820,22,,,,5705.82,0
7558010,21:40:06,21:40:06,3821,23,,,,6029.77,0
7558010,21:40:51,21:40:51,3822,24,,,,6224.69,0
7558010,21:41:41,21:41:41,7730,25,,,,6521,0
7558010,21:42:21,21:42:21,2541,26,,,,6702.36,0
7558010,21:43:02,21:43:02,9036,27,,,,6891.07,0
7558010,21:45:00,21:45:00,9945,28,,,,7564.45,
7558010,21:46:02,21:46:02,2608,29,,,,8364.99,0
7558010,21:46:12,21:46:12,8338,30,,,,8486.66,0
7558010,21:46:31,21:46:31,3824,31,,,,8667.37,0
7558010,21:47:06,21:47:06,3825,32,,,,9029.76,0
7558010,21:47:30,21:47:30,3826,33,,,,9220.19,0
7558010,21:47:50,21:47:50,3827,34,,,,9393.93,0
7558010,21:48:16,21:48:16,3828,35,,,,9644.14,0
7558010,21:48:55,21:48:55,2125,36,,,,9951.79,0
7558010,21:49:26,21:49:26,9836,37,,,,10283.61,0
7558010,21:49:48,21:49:48,2512,38,,,,10478.4,0
7558010,21:50:13,21:50:13,2513,39,,,,10715.08,0
7558010,21:50:39,21:50:39,2514,40,,,,10917.44,0
7558010,21:51:00,21:51:00,2515,41,,,,11094.28,
7558010,21:51:37,21:51:37,2516,42,,,,11312.52,0
7558010,21:52:23,21:52:23,2517,43,,,,11602.02,0
7558010,21:53:06,21:53:06,2518,44,,,,11836.32,0
7558010,21:53:46,21:53:46,8203,45,,,,12075.52,0
7558010,21:54:53,21:54:53,2520,46,,,,12354.78,0
7558010,21:55:33,21:55:33,2521,47,,,,12565.07,0
7558010,21:56:12,21:56:12,2437,48,,,,12818.47,0
7558010,21:57:22,21:57:22,2438,49,,,,13224.5,0
7558010,21:57:29,21:57:29,2439,50,,,,13228.2,0
7558010,21:58:10,21:58:10,2440,51,,,,13418.56,0
7558010,21:58:58,21:58:58,2441,52,,,,13654.05,0
7558010,21:59:22,21:59:22,2442,53,,,,13784.01,0
7558010,21:59:51,21:59:51,2443,54,,,,13928.21,0
7558010,22:00:50,22:00:50,2444,55,,,,14205.24,0
7558010,22:02:00,22:02:00,2445,56,,,,14677.4,
7558010,22:02:42,22:02:42,2446,57,,,,14968.56,0
7558010,22:03:20,22:03:20,91,58,,,,15174.99,0
7558010,22:06:00,22:06:00,10160,59,,1,,16344.1,
7558080,21:18:00,21:18:00,10047,1,,,1,0,
7558080,21:20:03,21:20:03,9449,2,,,,527.41,0
7558080,21:22:48,21:22:48,2659,3,,,,1149.11,0
7558080,21:24:00,21:24:00,9868,4,,,,1413.15,
7558080,21:24:44,21:24:44,441,5,,,,1641.55,0
7558080,21:25:15,21:25:15,442,6,,,,1810.22,0
7558080,21:25:48,21:25:48,443,7,,,,1990.2,0
7558080,21:26:47,21:26:47,2308,8,,,,2223.97,0
7558080,21:27:25,21:27:25,2309,9,,,,2422.91,0
7558080,21:28:16,21:28:16,2310,10,,,,2652.53,0
7558080,21:28:40,21:28:40,2311,11,,,,2771.71,0
7558080,21:29:32,21:29:32,2312,12,,,,3014.06,0
7558080,21:30:24,21:30:24,2313,13,,,,3277.26,0
7558080,21:31:06,21:31:06,3815,14,,,,3453.02,0
7558080,21:31:49,21:31:49,3816,15,,,,3628.37,0
7558080,21:32:19,21:32:19,10481,16,,,,3758.78,0
7558080,21:32:59,21:32:59,2319,17,,,,3978.41,0
7558080,21:33:56,21:33:56,2321,18,,,,4273.6,0
7558080,21:35:00,21:35:00,10027,19,,,,4641.8,
7558080,21:37:18,21:37:18,10525,20,,,,5256.75,0
7558080,21:37:55,21:37:55,3819,21,,,,5437.09,0
7558080,21:39:03,21:39:03,3820,22,,,,5705.82,0
7558080,21:40:06,21:40:06,3821,23,,,,6029.77,0
7558080,21:40:51,21:40:51,3822,24,,,,6224.69,0
7558080,21:41:41,21:41:41,7730,25,,,,6521,0
7558080,21:42:21,21:42:21,2541,26,,,,6702.36,0
7558080,21:43:02,21:43:02,9036,27,,,,6891.07,0
7558080,21:45:00,21:45:00,9945,28,,,,7564.45,
7558080,21:46:02,21:46:02,2608,29,,,,8364.99,0
7558080,21:46:12,21:46:12,8338,30,,,,8486.66,0
7558080,21:46:31,21:46:31,3824,31,,,,8667.37,0
7558080,21:47:06,21:47:06,3825,32,,,,9029.76,0
7558080,21:47:30,21:47:30,3826,33,,,,9220.19,0
7558080,21:47:50,21:47:50,3827,34,,,,9393.93,0
7558080,21:48:16,21:48:16,3828,35,,,,9644.14,0
7558080,21:48:55,21:48:55,2125,36,,,,9951.79,0
7558080,21:49:26,21:49:26,9836,37,,,,10283.61,0
7558080,21:49:48,21:49:48,2512,38,,,,10478.4,0
7558080,21:50:13,21:50:13,2513,39,,,,10715.08,0
7558080,21:50:39,21:50:39,2514,40,,,,10917.44,0
7558080,21:51:00,21:51:00,2515,41,,,,11094.28,
7558080,21:51:37,21:51:37,2516,42,,,,11312.52,0
7558080,21:52:23,21:52:23,2517,43,,,,11602.02,0
7558080,21:53:06,21:53:06,2518,44,,,,11836.32,0
7558080,21:53:46,21:53:46,8203,45,,,,12075.52,0
7558080,21:54:53,21:54:53,2520,46,,,,12354.78,0
7558080,21:55:33,21:55:33,2521,47,,,,12565.07,0
7558080,21:56:12,21:56:12,2437,48,,,,12818.47,0
7558080,21:57:22,21:57:22,2438,49,,,,13224.5,0
7558080,21:57:29,21:57:29,2439,50,,,,13228.2,0
7558080,21:58:10,21:58:10,2440,51,,,,13418.56,0
7558080,21:58:58,21:58:58,2441,52,,,,13654.05,0
7558080,21:59:22,21:59:22,2442,53,,,,13784.01,0
7558080,21:59:51,21:59:51,2443,54,,,,13928.21,0
7558080,22:00:50,22:00:50,2444,55,,,,14205.24,0
7558080,22:02:00,22:02:00,2445,56,,,,14677.4,
7558080,22:02:42,22:02:42,2446,57,,,,14968.56,0
7558080,22:03:20,22:03:20,91,58,,,,15174.99,0
7558080,22:06:00,22:06:00,10160,59,,1,,16344.1,
7684020,21:25:00,21:25:00,10047,1,,,1,0,
7684020,21:27:24,21:27:24,9449,2,,,,527.41,0
7684020,21:30:36,21:30:36,2659,3,,,,1149.11,0
7684020,21:32:00,21:32:00,9868,4,,,,1413.15,
7684020,21:32:48,21:32:48,441,5,,,,1641.55,0
7684020,21:33:22,21:33:22,442,6,,,,1810.22,0
7684020,21:33:58,21:33:58,443,7,,,,1990.2,0
7684020,21:35:02,21:35:02,2308,8,,,,2223.97,0
7684020,21:35:43,21:35:43,2309,9,,,,2422.91,0
7684020,21:36:40,21:36:40,2310,10,,,,2652.53,0
7684020,21:37:06,21:37:06,2311,11,,,,2771.71,0
7684020,21:38:02,21:38:02,2312,12,,,,3014.06,0
7684020,21:38:59,21:38:59,2313,13,,,,3277.26,0
7684020,21:39:45,21:39:45,3815,14,,,,3453.02,0
7684020,21:40:31,21:40:31,3816,15,,,,3628.37,0
7684020,21:41:05,21:41:05,10481,16,,,,3758.78,0
7684020,21:41:48,21:41:48,2319,17,,,,3978.41,0
7684020,21:42:50,21:42:50,2321,18,,,,4273.6,0
7684020,21:44:00,21:44:00,10027,19,,,,4641.8,
7684020,21:45:50,21:45:50,10525,20,,,,5256.75,0
7684020,21:46:20,21:46:20,3819,21,,,,5437.09,0
7684020,21:47:14,21:47:14,3820,22,,,,5705.82,0
7684020,21:48:05,21:48:05,3821,23,,,,6029.77,0
7684020,21:48:41,21:48:41,3822,24,,,,6224.69,0
7684020,21:49:21,21:49:21,7730,25,,,,6521,0
7684020,21:49:53,21:49:53,2541,26,,,,6702.36,0
7684020,21:50:25,21:50:25,9036,27,,,,6891.07,0
7684020,21:52:00,21:52:00,9945,28,,,,7564.45,
7684020,21:53:22,21:53:22,2608,29,,,,8364.99,0
7684020,21:53:36,21:53:36,8338,30,,,,8486.66,0
7684020,21:54:02,21:54:02,3824,31,,,,8667.37,0
7684020,21:54:49,21:54:49,3825,32,,,,9029.76,0
7684020,21:55:20,21:55:20,3826,33,,,,9220.19,0
7684020,21:55:47,21:55:47,3827,34,,,,9393.93,0
7684020,21:56:21,21:56:21,3828,35,,,,9644.14,0
7684020,21:57:14,21:57:14,2125,36,,,,9951.79,0
7684020,21:57:54,21:57:54,9836,37,,,,10283.61,0
7684020,21:58:24,21:58:24,2512,38,,,,10478.4,0
7684020,21:58:58,21:58:58,2513,39,,,,10715.08,0
7684020,21:59:32,21:59:32,2514,40,,,,10917.44,0
7684020,22:00:00,22:00:00,2515,41,,,,11094.28,
7684020,22:00:37,22:00:37,2516,42,,,,11312.52,0
7684020,22:01:23,22:01:23,2517,43,,,,11602.02,0
7684020,22:02:06,22:02:06,2518,44,,,,11836.32,0
7684020,22:02:46,22:02:46,8203,45,,,,12075.52,0
7684020,22:03:53,22:03:53,2520,46,,,,12354.78,0
7684020,22:04:33,22:04:33,2521,47,,,,12565.07,0
7684020,22:05:12,22:05:12,2437,48,,,,12818.47,0
7684020,22:06:22,22:06:22,2438,49,,,,13224.5,0
7684020,22:06:29,22:06:29,2439,50,,,,13228.2,0
7684020,22:07:10,22:07:10,2440,51,,,,13418.56,0
7684020,22:07:58,22:07:58,2441,52,,,,13654.05,0
7684020,22:08:22,22:08:22,2442,53,,,,13784.01,0
7684020,22:08:51,22:08:51,2443,54,,,,13928.21,0
7684020,22:09:50,22:09:50,2444,55,,,,14205.24,0
7684020,22:11:00,22:11:00,2445,56,,,,14677.4,
7684020,22:12:03,22:12:03,2446,57,,,,14968.56,0
7684020,22:13:00,22:13:00,91,58,,,,15174.99,0
7684020,22:17:00,22:17:00,10160,59,,1,,16344.1,
7684030,21:25:00,21:25:00,10047,1,,,1,0,
7684030,21:27:24,21:27:24,9449,2,,,,527.41,0
7684030,21:30:36,21:30:36,2659,3,,,,1149.11,0
7684030,21:32:00,21:32:00,9868,4,,,,1413.15,
7684030,21:32:48,21:32:48,441,5,,,,1641.55,0
7684030,21:33:22,21:33:22,442,6,,,,1810.22,0
7684030,21:33:58,21:33:58,443,7,,,,1990.2,0
7684030,21:35:02,21:35:02,2308,8,,,,2223.97,0
7684030,21:35:43,21:35:43,2309,9,,,,2422.91,0
7684030,21:36:40,21:36:40,2310,10,,,,2652.53,0
7684030,21:37:06,21:37:06,2311,11,,,,2771.71,0
7684030,21:38:02,21:38:02,2312,12,,,,3014.06,0
7684030,21:38:59,21:38:59,2313,13,,,,3277.26,0
7684030,21:39:45,21:39:45,3815,14,,,,3453.02,0
7684030,21:40:31,21:40:31,3816,15,,,,3628.37,0
7684030,21:41:05,21:41:05,10481,16,,,,3758.78,0
7684030,21:41:48,21:41:48,2319,17,,,,3978.41,0
7684030,21:42:50,21:42:50,2321,18,,,,4273.6,0
7684030,21:44:00,21:44:00,10027,19,,,,4641.8,
7684030,21:45:50,21:45:50,10525,20,,,,5256.75,0
7684030,21:46:20,21:46:20,3819,21,,,,5437.09,0
7684030,21:47:14,21:47:14,3820,22,,,,5705.82,0
7684030,21:48:05,21:48:05,3821,23,,,,6029.77,0
7684030,21:48:41,21:48:41,3822,24,,,,6224.69,0
7684030,21:49:21,21:49:21,7730,25,,,,6521,0
7684030,21:49:53,21:49:53,2541,26,,,,6702.36,0
7684030,21:50:25,21:50:25,9036,27,,,,6891.07,0
7684030,21:52:00,21:52:00,9945,28,,,,7564.45,
7684030,21:53:22,21:53:22,2608,29,,,,8364.99,0
7684030,21:53:36,21:53:36,8338,30,,,,8486.66,0
7684030,21:54:02,21:54:02,3824,31,,,,8667.37,0
7684030,21:54:49,21:54:49,3825,32,,,,9029.76,0
7684030,21:55:20,21:55:20,3826,33,,,,9220.19,0
7684030,21:55:47,21:55:47,3827,34,,,,9393.93,0
7684030,21:56:21,21:56:21,3828,35,,,,9644.14,0
7684030,21:57:14,21:57:14,2125,36,,,,9951.79,0
7684030,21:57:54,21:57:54,9836,37,,,,10283.61,0
7684030,21:58:24,21:58:24,2512,38,,,,10478.4,0
7684030,21:58:58,21:58:58,2513,39,,,,10715.08,0
7684030,21:59:32,21:59:32,2514,40,,,,10917.44,0
7684030,22:00:00,22:00:00,2515,41,,,,11094.28,
7684030,22:00:37,22:00:37,2516,42,,,,11312.52,0
7684030,22:01:23,22:01:23,2517,43,,,,11602.02,0
7684030,22:02:06,22:02:06,2518,44,,,,11836.32,0
7684030,22:02:46,22:02:46,8203,45,,,,12075.52,0
7684030,22:03:53,22:03:53,2520,46,,,,12354.78,0
7684030,22:04:33,22:04:33,2521,47,,,,12565.07,0
7684030,22:05:12,22:05:12,2437,48,,,,12818.47,0
7684030,22:06:22,22:06:22,2438,49,,,,13224.5,0
7684030,22:06:29,22:06:29,2439,50,,,,13228.2,0
7684030,22:07:10,22:07:10,2440,51,,,,13418.56,0
7684030,22:07:58,22:07:58,2441,52,,,,13654.05,0
7684030,22:08:22,22:08:22,2442,53,,,,13784.01,0
7684030,22:08:51,22:08:51,2443,54,,,,13928.21,0
7684030,22:09:50,22:09:50,2444,55,,,,14205.24,0
7684030,22:11:00,22:11:00,2445,56,,,,14677.4,
7684030,22:12:03,22:12:03,2446,57,,,,14968.56,0
7684030,22:13:00,22:13:00,91,58,,,,15174.99,0
7684030,22:17:00,22:17:00,10160,59,,1,,16344.1,
7684040,21:25:00,21:25:00,10047,1,,,1,0,
7684040,21:27:24,21:27:24,9449,2,,,,527.41,0
7684040,21:30:36,21:30:36,2659,3,,,,1149.11,0
7684040,21:32:00,21:32:00,9868,4,,,,1413.15,
7684040,21:32:48,21:32:48,441,5,,,,1641.55,0
7684040,21:33:22,21:33:22,442,6,,,,1810.22,0
7684040,21:33:58,21:33:58,443,7,,,,1990.2,0
7684040,21:35:02,21:35:02,2308,8,,,,2223.97,0
7684040,21:35:43,21:35:43,2309,9,,,,2422.91,0
7684040,21:36:40,21:36:40,2310,10,,,,2652.53,0
7684040,21:37:06,21:37:06,2311,11,,,,2771.71,0
7684040,21:38:02,21:38:02,2312,12,,,,3014.06,0
7684040,21:38:59,21:38:59,2313,13,,,,3277.26,0
7684040,21:39:45,21:39:45,3815,14,,,,3453.02,0
7684040,21:40:31,21:40:31,3816,15,,,,3628.37,0
7684040,21:41:05,21:41:05,10481,16,,,,3758.78,0
7684040,21:41:48,21:41:48,2319,17,,,,3978.41,0
7684040,21:42:50,21:42:50,2321,18,,,,4273.6,0
7684040,21:44:00,21:44:00,10027,19,,,,4641.8,
7684040,21:45:50,21:45:50,10525,20,,,,5256.75,0
7684040,21:46:20,21:46:20,3819,21,,,,5437.09,0
7684040,21:47:14,21:47:14,3820,22,,,,5705.82,0
7684040,21:48:05,21:48:05,3821,23,,,,6029.77,0
7684040,21:48:41,21:48:41,3822,24,,,,6224.69,0
7684040,21:49:21,21:49:21,7730,25,,,,6521,0
7684040,21:49:53,21:49:53,2541,26,,,,6702.36,0
7684040,21:50:25,21:50:25,9036,27,,,,6891.07,0
7684040,21:52:00,21:52:00,9945,28,,,,7564.45,
7684040,21:53:22,21:53:22,2608,29,,,,8364.99,0
7684040,21:53:36,21:53:36,8338,30,,,,8486.66,0
7684040,21:54:02,21:54:02,3824,31,,,,8667.37,0
7684040,21:54:49,21:54:49,3825,32,,,,9029.76,0
7684040,21:55:20,21:55:20,3826,33,,,,9220.19,0
7684040,21:55:47,21:55:47,3827,34,,,,9393.93,0
7684040,21:56:21,21:56:21,3828,35,,,,9644.14,0
7684040,21:57:14,21:57:14,2125,36,,,,9951.79,0
7684040,21:57:54,21:57:54,9836,37,,,,10283.61,0
7684040,21:58:24,21:58:24,2512,38,,,,10478.4,0
7684040,21:58:58,21:58:58,2513,39,,,,10715.08,0
7684040,21:59:32,21:59:32,2514,40,,,,10917.44,0
7684040,22:00:00,22:00:00,2515,41,,,,11094.28,
7684040,22:00:37,22:00:37,2516,42,,,,11312.52,0
7684040,22:01:23,22:01:23,2517,43,,,,11602.02,0
7684040,22:02:06,22:02:06,2518,44,,,,11836.32,0
7684040,22:02:46,22:02:46,8203,45,,,,12075.52,0
7684040,22:03:53,22:03:53,2520,46,,,,12354.78,0
7684040,22:04:33,22:04:33,2521,47,,,,12565.07,0
7684040,22:05:12,22:05:12,2437,48,,,,12818.47,0
7684040,22:06:22,22:06:22,2438,49,,,,13224.5,0
7684040,22:06:29,22:06:29,2439,50,,,,13228.2,0
7684040,22:07:10,22:07:10,2440,51,,,,13418.56,0
7684040,22:07:58,22:07:58,2441,52,,,,13654.05,0
7684040,22:08:22,22:08:22,2442,53,,,,13784.01,0
7684040,22:08:51,22:08:51,2443,54,,,,13928.21,0
7684040,22:09:50,22:09:50,2444,55,,,,14205.24,0
7684040,22:11:00,22:11:00,2445,56,,,,14677.4,
7684040,22:12:03,22:12:03,2446,57,,,,14968.56,0
7684040,22:13:00,22:13:00,91,58,,,,15174.99,0
7684040,22:17:00,22:17:00,10160,59,,1,,16344.1,
7684050,21:25:00,21:25:00,10047,1,,,1,0,
7684050,21:27:24,21:27:24,9449,2,,,,527.41,0
7684050,21:30:36,21:30:36,2659,3,,,,1149.11,0
7684050,21:32:00,21:32:00,9868,4,,,,1413.15,
7684050,21:32:48,21:32:48,441,5,,,,1641.55,0
7684050,21:33:22,21:33:22,442,6,,,,1810.22,0
7684050,21:33:58,21:33:58,443,7,,,,1990.2,0
7684050,21:35:02,21:35:02,2308,8,,,,2223.97,0
7684050,21:35:43,21:35:43,2309,9,,,,2422.91,0
7684050,21:36:40,21:36:40,2310,10,,,,2652.53,0
7684050,21:37:06,21:37:06,2311,11,,,,2771.71,0
7684050,21:38:02,21:38:02,2312,12,,,,3014.06,0
7684050,21:38:59,21:38:59,2313,13,,,,3277.26,0
7684050,21:39:45,21:39:45,3815,14,,,,3453.02,0
7684050,21:40:31,21:40:31,3816,15,,,,3628.37,0
7684050,21:41:05,21:41:05,10481,16,,,,3758.78,0
7684050,21:41:48,21:41:48,2319,17,,,,3978.41,0
7684050,21:42:50,21:42:50,2321,18,,,,4273.6,0
7684050,21:44:00,21:44:00,10027,19,,,,4641.8,
7684050,21:45:50,21:45:50,10525,20,,,,5256.75,0
7684050,21:46:20,21:46:20,3819,21,,,,5437.09,0
7684050,21:47:14,21:47:14,3820,22,,,,5705.82,0
7684050,21:48:05,21:48:05,3821,23,,,,6029.77,0
7684050,21:48:41,21:48:41,3822,24,,,,6224.69,0
7684050,21:49:21,21:49:21,7730,25,,,,6521,0
7684050,21:49:53,21:49:53,2541,26,,,,6702.36,0
7684050,21:50:25,21:50:25,9036,27,,,,6891.07,0
7684050,21:52:00,21:52:00,9945,28,,,,7564.45,
7684050,21:53:22,21:53:22,2608,29,,,,8364.99,0
7684050,21:53:36,21:53:36,8338,30,,,,8486.66,0
7684050,21:54:02,21:54:02,3824,31,,,,8667.37,0
7684050,21:54:49,21:54:49,3825,32,,,,9029.76,0
7684050,21:55:20,21:55:20,3826,33,,,,9220.19,0
7684050,21:55:47,21:55:47,3827,34,,,,9393.93,0
7684050,21:56:21,21:56:21,3828,35,,,,9644.14,0
7684050,21:57:14,21:57:14,2125,36,,,,9951.79,0
7684050,21:57:54,21:57:54,9836,37,,,,10283.61,0
7684050,21:58:24,21:58:24,2512,38,,,,10478.4,0
7684050,21:58:58,21:58:58,2513,39,,,,10715.08,0
7684050,21:59:32,21:59:32,2514,40,,,,10917.44,0
7684050,22:00:00,22:00:00,2515,41,,,,11094.28,
7684050,22:00:37,22:00:37,2516,42,,,,11312.52,0
7684050,22:01:23,22:01:23,2517,43,,,,11602.02,0
7684050,22:02:06,22:02:06,2518,44,,,,11836.32,0
7684050,22:02:46,22:02:46,8203,45,,,,12075.52,0
7684050,22:03:53,22:03:53,2520,46,,,,12354.78,0
7684050,22:04:33,22:04:33,2521,47,,,,12565.07,0
7684050,22:05:12,22:05:12,2437,48,,,,12818.47,0
7684050,22:06:22,22:06:22,2438,49,,,,13224.5,0
7684050,22:06:29,22:06:29,2439,50,,,,13228.2,0
7684050,22:07:10,22:07:10,2440,51,,,,13418.56,0
7684050,22:07:58,22:07:58,2441,52,,,,13654.05,0
7684050,22:08:22,22:08:22,2442,53,,,,13784.01,0
7684050,22:08:51,22:08:51,2443,54,,,,13928.21,0
7684050,22:09:50,22:09:50,2444,55,,,,14205.24,0
7684050,22:11:00,22:11:00,2445,56,,,,14677.4,
7684050,22:12:03,22:12:03,2446,57,,,,14968.56,0
7684050,22:13:00,22:13:00,91,58,,,,15174.99,0
7684050,22:17:00,22:17:00,10160,59,,1,,16344.1,
7684060,21:25:00,21:25:00,10047,1,,,1,0,
7684060,21:27:24,21:27:24,9449,2,,,,527.41,0
7684060,21:30:36,21:30:36,2659,3,,,,1149.11,0
7684060,21:32:00,21:32:00,9868,4,,,,1413.15,
7684060,21:32:48,21:32:48,441,5,,,,1641.55,0
7684060,21:33:22,21:33:22,442,6,,,,1810.22,0
7684060,21:33:58,21:33:58,443,7,,,,1990.2,0
7684060,21:35:02,21:35:02,2308,8,,,,2223.97,0
7684060,21:35:43,21:35:43,2309,9,,,,2422.91,0
7684060,21:36:40,21:36:40,2310,10,,,,2652.53,0
7684060,21:37:06,21:37:06,2311,11,,,,2771.71,0
7684060,21:38:02,21:38:02,2312,12,,,,3014.06,0
7684060,21:38:59,21:38:59,2313,13,,,,3277.26,0
7684060,21:39:45,21:39:45,3815,14,,,,3453.02,0
7684060,21:40:31,21:40:31,3816,15,,,,3628.37,0
7684060,21:41:05,21:41:05,10481,16,,,,3758.78,0
7684060,21:41:48,21:41:48,2319,17,,,,3978.41,0
7684060,21:42:50,21:42:50,2321,18,,,,4273.6,0
7684060,21:44:00,21:44:00,10027,19,,,,4641.8,
7684060,21:45:50,21:45:50,10525,20,,,,5256.75,0
7684060,21:46:20,21:46:20,3819,21,,,,5437.09,0
7684060,21:47:14,21:47:14,3820,22,,,,5705.82,0
7684060,21:48:05,21:48:05,3821,23,,,,6029.77,0
7684060,21:48:41,21:48:41,3822,24,,,,6224.69,0
7684060,21:49:21,21:49:21,7730,25,,,,6521,0
7684060,21:49:53,21:49:53,2541,26,,,,6702.36,0
7684060,21:50:25,21:50:25,9036,27,,,,6891.07,0
7684060,21:52:00,21:52:00,9945,28,,,,7564.45,
7684060,21:53:22,21:53:22,2608,29,,,,8364.99,0
7684060,21:53:36,21:53:36,8338,30,,,,8486.66,0
7684060,21:54:02,21:54:02,3824,31,,,,8667.37,0
7684060,21:54:49,21:54:49,3825,32,,,,9029.76,0
7684060,21:55:20,21:55:20,3826,33,,,,9220.19,0
7684060,21:55:47,21:55:47,3827,34,,,,9393.93,0
7684060,21:56:21,21:56:21,3828,35,,,,9644.14,0
7684060,21:57:14,21:57:14,2125,36,,,,9951.79,0
7684060,21:57:54,21:57:54,9836,37,,,,10283.61,0
7684060,21:58:24,21:58:24,2512,38,,,,10478.4,0
7684060,21:58:58,21:58:58,2513,39,,,,10715.08,0
7684060,21:59:32,21:59:32,2514,40,,,,10917.44,0
7684060,22:00:00,22:00:00,2515,41,,,,11094.28,
7684060,22:00:37,22:00:37,2516,42,,,,11312.52,0
7684060,22:01:23,22:01:23,2517,43,,,,11602.02,0
7684060,22:02:06,22:02:06,2518,44,,,,11836.32,0
7684060,22:02:46,22:02:46,8203,45,,,,12075.52,0
7684060,22:03:53,22:03:53,2520,46,,,,12354.78,0
7684060,22:04:33,22:04:33,2521,47,,,,12565.07,0
7684060,22:05:12,22:05:12,2437,48,,,,12818.47,0
7684060,22:06:22,22:06:22,2438,49,,,,13224.5,0
7684060,22:06:29,22:06:29,2439,50,,,,13228.2,0
7684060,22:07:10,22:07:10,2440,51,,,,13418.56,0
7684060,22:07:58,22:07:58,2441,52,,,,13654.05,0
7684060,22:08:22,22:08:22,2442,53,,,,13784.01,0
7684060,22:08:51,22:08:51,2443,54,,,,13928.21,0
7684060,22:09:50,22:09:50,2444,55,,,,14205.24,0
7684060,22:11:00,22:11:00,2445,56,,,,14677.4,
7684060,22:12:03,22:12:03,2446,57,,,,14968.56,0
7684060,22:13:00,22:13:00,91,58,,,,15174.99,0
7684060,22:17:00,22:17:00,10160,59,,1,,16344.1,
7684100,21:25:00,21:25:00,10047,1,,,1,0,
7684100,21:27:24,21:27:24,9449,2,,,,527.41,0
7684100,21:30:36,21:30:36,2659,3,,,,1149.11,0
7684100,21:32:00,21:32:00,9868,4,,,,1413.15,
7684100,21:32:48,21:32:48,441,5,,,,1641.55,0
7684100,21:33:22,21:33:22,442,6,,,,1810.22,0
7684100,21:33:58,21:33:58,443,7,,,,1990.2,0
7684100,21:35:02,21:35:02,2308,8,,,,2223.97,0
7684100,21:35:43,21:35:43,2309,9,,,,2422.91,0
7684100,21:36:40,21:36:40,2310,10,,,,2652.53,0
7684100,21:37:06,21:37:06,2311,11,,,,2771.71,0
7684100,21:38:02,21:38:02,2312,12,,,,3014.06,0
7684100,21:38:59,21:38:59,2313,13,,,,3277.26,0
7684100,21:39:45,21:39:45,3815,14,,,,3453.02,0
7684100,21:40:31,21:40:31,3816,15,,,,3628.37,0
7684100,21:41:05,21:41:05,10481,16,,,,3758.78,0
7684100,21:41:48,21:41:48,2319,17,,,,3978.41,0
7684100,21:42:50,21:42:50,2321,18,,,,4273.6,0
7684100,21:44:00,21:44:00,10027,19,,,,4641.8,
7684100,21:45:50,21:45:50,10525,20,,,,5256.75,0
7684100,21:46:20,21:46:20,3819,21,,,,5437.09,0
7684100,21:47:14,21:47:14,3820,22,,,,5705.82,0
7684100,21:48:05,21:48:05,3821,23,,,,6029.77,0
7684100,21:48:41,21:48:41,3822,24,,,,6224.69,0
7684100,21:49:21,21:49:21,7730,25,,,,6521,0
7684100,21:49:53,21:49:53,2541,26,,,,6702.36,0
7684100,21:50:25,21:50:25,9036,27,,,,6891.07,0
7684100,21:52:00,21:52:00,9945,28,,,,7564.45,
7684100,21:53:22,21:53:22,2608,29,,,,8364.99,0
7684100,21:53:36,21:53:36,8338,30,,,,8486.66,0
7684100,21:54:02,21:54:02,3824,31,,,,8667.37,0
7684100,21:54:49,21:54:49,3825,32,,,,9029.76,0
7684100,21:55:20,21:55:20,3826,33,,,,9220.19,0
7684100,21:55:47,21:55:47,3827,34,,,,9393.93,0
7684100,21:56:21,21:56:21,3828,35,,,,9644.14,0
7684100,21:57:14,21:57:14,2125,36,,,,9951.79,0
7684100,21:57:54,21:57:54,9836,37,,,,10283.61,0
7684100,21:58:24,21:58:24,2512,38,,,,10478.4,0
7684100,21:58:58,21:58:58,2513,39,,,,10715.08,0
7684100,21:59:32,21:59:32,2514,40,,,,10917.44,0
7684100,22:00:00,22:00:00,2515,41,,,,11094.28,
7684100,22:00:37,22:00:37,2516,42,,,,11312.52,0
7684100,22:01:23,22:01:23,2517,43,,,,11602.02,0
7684100,22:02:06,22:02:06,2518,44,,,,11836.32,0
7684100,22:02:46,22:02:46,8203,45,,,,12075.52,0
7684100,22:03:53,22:03:53,2520,46,,,,12354.78,0
7684100,22:04:33,22:04:33,2521,47,,,,12565.07,0
7684100,22:05:12,22:05:12,2437,48,,,,12818.47,0
7684100,22:06:22,22:06:22,2438,49,,,,13224.5,0
7684100,22:06:29,22:06:29,2439,50,,,,13228.2,0
7684100,22:07:10,22:07:10,2440,51,,,,13418.56,0
7684100,22:07:58,22:07:58,2441,52,,,,13654.05,0
7684100,22:08:22,22:08:22,2442,53,,,,13784.01,0
7684100,22:08:51,22:08:51,2443,54,,,,13928.21,0
7684100,22:09:50,22:09:50,2444,55,,,,14205.24,0
7684100,22:11:00,22:11:00,2445,56,,,,14677.4,
7684100,22:12:03,22:12:03,2446,57,,,,14968.56,0
7684100,22:13:00,22:13:00,91,58,,,,15174.99,0
7684100,22:17:00,22:17:00,10160,59,,1,,16344.1,
7684110,21:25:00,21:25:00,10047,1,,,1,0,
7684110,21:27:24,21:27:24,9449,2,,,,527.41,0
7684110,21:30:36,21:30:36,2659,3,,,,1149.11,0
7684110,21:32:00,21:32:00,9868,4,,,,1413.15,
7684110,21:32:48,21:32:48,441,5,,,,1641.55,0
7684110,21:33:22,21:33:22,442,6,,,,1810.22,0
7684110,21:33:58,21:33:58,443,7,,,,1990.2,0
7684110,21:35:02,21:35:02,2308,8,,,,2223.97,0
7684110,21:35:43,21:35:43,2309,9,,,,2422.91,0
7684110,21:36:40,21:36:40,2310,10,,,,2652.53,0
7684110,21:37:06,21:37:06,2311,11,,,,2771.71,0
7684110,21:38:02,21:38:02,2312,12,,,,3014.06,0
7684110,21:38:59,21:38:59,2313,13,,,,3277.26,0
7684110,21:39:45,21:39:45,3815,14,,,,3453.02,0
7684110,21:40:31,21:40:31,3816,15,,,,3628.37,0
7684110,21:41:05,21:41:05,10481,16,,,,3758.78,0
7684110,21:41:48,21:41:48,2319,17,,,,3978.41,0
7684110,21:42:50,21:42:50,2321,18,,,,4273.6,0
7684110,21:44:00,21:44:00,10027,19,,,,4641.8,
7684110,21:45:50,21:45:50,10525,20,,,,5256.75,0
7684110,21:46:20,21:46:20,3819,21,,,,5437.09,0
7684110,21:47:14,21:47:14,3820,22,,,,5705.82,0
7684110,21:48:05,21:48:05,3821,23,,,,6029.77,0
7684110,21:48:41,21:48:41,3822,24,,,,6224.69,0
7684110,21:49:21,21:49:21,7730,25,,,,6521,0
7684110,21:49:53,21:49:53,2541,26,,,,6702.36,0
7684110,21:50:25,21:50:25,9036,27,,,,6891.07,0
7684110,21:52:00,21:52:00,9945,28,,,,7564.45,
7684110,21:53:22,21:53:22,2608,29,,,,8364.99,0
7684110,21:53:36,21:53:36,8338,30,,,,8486.66,0
7684110,21:54:02,21:54:02,3824,31,,,,8667.37,0
7684110,21:54:49,21:54:49,3825,32,,,,9029.76,0
7684110,21:55:20,21:55:20,3826,33,,,,9220.19,0
7684110,21:55:47,21:55:47,3827,34,,,,9393.93,0
7684110,21:56:21,21:56:21,3828,35,,,,9644.14,0
7684110,21:57:14,21:57:14,2125,36,,,,9951.79,0
7684110,21:57:54,21:57:54,9836,37,,,,10283.61,0
7684110,21:58:24,21:58:24,2512,38,,,,10478.4,0
7684110,21:58:58,21:58:58,2513,39,,,,10715.08,0
7684110,21:59:32,21:59:32,2514,40,,,,10917.44,0
7684110,22:00:00,22:00:00,2515,41,,,,11094.28,
7684110,22:00:37,22:00:37,2516,42,,,,11312.52,0
7684110,22:01:23,22:01:23,2517,43,,,,11602.02,0
7684110,22:02:06,22:02:06,2518,44,,,,11836.32,0
7684110,22:02:46,22:02:46,8203,45,,,,12075.52,0
7684110,22:03:53,22:03:53,2520,46,,,,12354.78,0
7684110,22:04:33,22:04:33,2521,47,,,,12565.07,0
7684110,22:05:12,22:05:12,2437,48,,,,12818.47,0
7684110,22:06:22,22:06:22,2438,49,,,,13224.5,0
7684110,22:06:29,22:06:29,2439,50,,,,13228.2,0
7684110,22:07:10,22:07:10,2440,51,,,,13418.56,0
7684110,22:07:58,22:07:58,2441,52,,,,13654.05,0
7684110,22:08:22,22:08:22,2442,53,,,,13784.01,0
7684110,22:08:51,22:08:51,2443,54,,,,13928.21,0
7684110,22:09:50,22:09:50,2444,55,,,,14205.24,0
7684110,22:11:00,22:11:00,2445,56,,,,14677.4,
7684110,22:12:03,22:12:03,2446,57,,,,14968.56,0
7684110,22:13:00,22:13:00,91,58,,,,15174.99,0
7684110,22:17:00,22:17:00,10160,59,,1,,16344.1,
7807090,07:19:00,07:19:00,10047,1,,,1,0,
7807090,07:21:03,07:21:03,9449,2,,,,527.41,0
7807090,07:23:48,07:23:48,2659,3,,,,1149.11,0
7807090,07:25:00,07:25:00,9868,4,,,,1413.15,
7807090,07:25:40,07:25:40,441,5,,,,1641.55,0
7807090,07:26:08,07:26:08,442,6,,,,1810.22,0
7807090,07:26:38,07:26:38,443,7,,,,1990.2,0
7807090,07:27:32,07:27:32,2308,8,,,,2223.97,0
7807090,07:28:06,07:28:06,2309,9,,,,2422.91,0
7807090,07:28:53,07:28:53,2310,10,,,,2652.53,0
7807090,07:29:15,07:29:15,2311,11,,,,2771.71,0
7807090,07:30:02,07:30:02,2312,12,,,,3014.06,0
7807090,07:30:49,07:30:49,2313,13,,,,3277.26,0
7807090,07:31:27,07:31:27,3815,14,,,,3453.02,0
7807090,07:32:06,07:32:06,3816,15,,,,3628.37,0
7807090,07:32:34,07:32:34,10481,16,,,,3758.78,0
7807090,07:33:10,07:33:10,2319,17,,,,3978.41,0
7807090,07:34:02,07:34:02,2321,18,,,,4273.6,0
7807090,07:35:00,07:35:00,10027,19,,,,4641.8,
7807090,07:37:04,07:37:04,10525,20,,,,5256.75,0
7807090,07:37:38,07:37:38,3819,21,,,,5437.09,0
7807090,07:38:39,07:38:39,3820,22,,,,5705.82,0
7807090,07:39:35,07:39:35,3821,23,,,,6029.77,0
7807090,07:40:16,07:40:16,3822,24,,,,6224.69,0
7807090,07:41:01,07:41:01,7730,25,,,,6521,0
7807090,07:41:37,07:41:37,2541,26,,,,6702.36,0
7807090,07:42:13,07:42:13,9036,27,,,,6891.07,0
7807090,07:44:00,07:44:00,9945,28,,,,7564.45,
7807090,07:45:02,07:45:02,2608,29,,,,8364.99,0
7807090,07:45:12,07:45:12,8338,30,,,,8486.66,0
7807090,07:45:31,07:45:31,3824,31,,,,8667.37,0
7807090,07:46:06,07:46:06,3825,32,,,,9029.76,0
7807090,07:46:30,07:46:30,3826,33,,,,9220.19,0
7807090,07:46:50,07:46:50,3827,34,,,,9393.93,0
7807090,07:47:16,07:47:16,3828,35,,,,9644.14,0
7807090,07:47:55,07:47:55,2125,36,,,,9951.79,0
7807090,07:48:26,07:48:26,9836,37,,,,10283.61,0
7807090,07:48:48,07:48:48,2512,38,,,,10478.4,0
7807090,07:49:13,07:49:13,2513,39,,,,10715.08,0
7807090,07:49:39,07:49:39,2514,40,,,,10917.44,0
7807090,07:50:00,07:50:00,2515,41,,,,11094.28,
7807090,07:50:33,07:50:33,2516,42,,,,11312.52,0
7807090,07:51:15,07:51:15,2517,43,,,,11602.02,0
7807090,07:51:55,07:51:55,2518,44,,,,11836.32,0
7807090,07:52:30,07:52:30,8203,45,,,,12075.52,0
7807090,07:53:32,07:53:32,2520,46,,,,12354.78,0
7807090,07:54:08,07:54:08,2521,47,,,,12565.07,0
7807090,07:54:44,07:54:44,2437,48,,,,12818.47,0
7807090,07:55:47,07:55:47,2438,49,,,,13224.5,0
7807090,07:55:53,07:55:53,2439,50,,,,13228.2,0
7807090,07:56:31,07:56:31,2440,51,,,,13418.56,0
7807090,07:57:15,07:57:15,2441,52,,,,13654.05,0
7807090,07:57:36,07:57:36,2442,53,,,,13784.01,0
7807090,07:58:02,07:58:02,2443,54,,,,13928.21,0
7807090,07:58:56,07:58:56,2444,55,,,,14205.24,0
7807090,08:00:00,08:00:00,2445,56,,,,14677.4,
7807090,08:00:42,08:00:42,2446,57,,,,14968.56,0
7807090,08:01:20,08:01:20,91,58,,,,15174.99,0
7807090,08:04:00,08:04:00,10160,59,,1,,16344.1,
7825090,19:56:00,19:56:00,10047,1,,,1,0,
7825090,19:58:03,19:58:03,9449,2,,,,527.41,0
7825090,20:00:48,20:00:48,2659,3,,,,1149.11,0
7825090,20:02:00,20:02:00,9868,4,,,,1413.15,
7825090,20:02:48,20:02:48,441,5,,,,1641.55,0
7825090,20:03:22,20:03:22,442,6,,,,1810.22,0
7825090,20:03:58,20:03:58,443,7,,,,1990.2,0
7825090,20:05:02,20:05:02,2308,8,,,,2223.97,0
7825090,20:05:43,20:05:43,2309,9,,,,2422.91,0
7825090,20:06:40,20:06:40,2310,10,,,,2652.53,0
7825090,20:07:06,20:07:06,2311,11,,,,2771.71,0
7825090,20:08:02,20:08:02,2312,12,,,,3014.06,0
7825090,20:08:59,20:08:59,2313,13,,,,3277.26,0
7825090,20:09:45,20:09:45,3815,14,,,,3453.02,0
7825090,20:10:31,20:10:31,3816,15,,,,3628.37,0
7825090,20:11:05,20:11:05,10481,16,,,,3758.78,0
7825090,20:11:48,20:11:48,2319,17,,,,3978.41,0
7825090,20:12:50,20:12:50,2321,18,,,,4273.6,0
7825090,20:14:00,20:14:00,10027,19,,,,4641.8,
7825090,20:16:31,20:16:31,10525,20,,,,5256.75,0
7825090,20:17:13,20:17:13,3819,21,,,,5437.09,0
7825090,20:18:27,20:18:27,3820,22,,,,5705.82,0
7825090,20:19:36,20:19:36,3821,23,,,,6029.77,0
7825090,20:20:26,20:20:26,3822,24,,,,6224.69,0
7825090,20:21:21,20:21:21,7730,25,,,,6521,0
7825090,20:22:06,20:22:06,2541,26,,,,6702.36,0
7825090,20:22:50,20:22:50,9036,27,,,,6891.07,0
7825090,20:25:00,20:25:00,9945,28,,,,7564.45,
7825090,20:26:02,20:26:02,2608,29,,,,8364.99,0
7825090,20:26:12,20:26:12,8338,30,,,,8486.66,0
7825090,20:26:31,20:26:31,3824,31,,,,8667.37,0
7825090,20:27:06,20:27:06,3825,32,,,,9029.76,0
7825090,20:27:30,20:27:30,3826,33,,,,9220.19,0
7825090,20:27:50,20:27:50,3827,34,,,,9393.93,0
7825090,20:28:16,20:28:16,3828,35,,,,9644.14,0
7825090,20:28:55,20:28:55,2125,36,,,,9951.79,0
7825090,20:29:26,20:29:26,9836,37,,,,10283.61,0
7825090,20:29:48,20:29:48,2512,38,,,,10478.4,0
7825090,20:30:13,20:30:13,2513,39,,,,10715.08,0
7825090,20:30:39,20:30:39,2514,40,,,,10917.44,0
7825090,20:31:00,20:31:00,2515,41,,,,11094.28,
7825090,20:31:37,20:31:37,2516,42,,,,11312.52,0
7825090,20:32:23,20:32:23,2517,43,,,,11602.02,0
7825090,20:33:06,20:33:06,2518,44,,,,11836.32,0
7825090,20:33:46,20:33:46,8203,45,,,,12075.52,0
7825090,20:34:53,20:34:53,2520,46,,,,12354.78,0
7825090,20:35:33,20:35:33,2521,47,,,,12565.07,0
7825090,20:36:12,20:36:12,2437,48,,,,12818.47,0
7825090,20:37:22,20:37:22,2438,49,,,,13224.5,0
7825090,20:37:29,20:37:29,2439,50,,,,13228.2,0
7825090,20:38:10,20:38:10,2440,51,,,,13418.56,0
7825090,20:38:58,20:38:58,2441,52,,,,13654.05,0
7825090,20:39:22,20:39:22,2442,53,,,,13784.01,0
7825090,20:39:51,20:39:51,2443,54,,,,13928.21,0
7825090,20:40:50,20:40:50,2444,55,,,,14205.24,0
7825090,20:42:00,20:42:00,2445,56,,,,14677.4,
7825090,20:42:52,20:42:52,2446,57,,,,14968.56,0
7825090,20:43:40,20:43:40,91,58,,,,15174.99,0
7825090,20:47:00,20:47:00,10160,59,,1,,16344.1,
7872070,05:19:00,05:19:00,10047,1,,,1,0,
7872070,05:21:03,05:21:03,9449,2,,,,527.41,0
7872070,05:23:48,05:23:48,2659,3,,,,1149.11,0
7872070,05:25:00,05:25:00,9868,4,,,,1413.15,
7872070,05:25:40,05:25:40,441,5,,,,1641.55,0
7872070,05:26:08,05:26:08,442,6,,,,1810.22,0
7872070,05:26:38,05:26:38,443,7,,,,1990.2,0
7872070,05:27:32,05:27:32,2308,8,,,,2223.97,0
7872070,05:28:06,05:28:06,2309,9,,,,2422.91,0
7872070,05:28:53,05:28:53,2310,10,,,,2652.53,0
7872070,05:29:15,05:29:15,2311,11,,,,2771.71,0
7872070,05:30:02,05:30:02,2312,12,,,,3014.06,0
7872070,05:30:49,05:30:49,2313,13,,,,3277.26,0
7872070,05:31:27,05:31:27,3815,14,,,,3453.02,0
7872070,05:32:06,05:32:06,3816,15,,,,3628.37,0
7872070,05:32:34,05:32:34,10481,16,,,,3758.78,0
7872070,05:33:10,05:33:10,2319,17,,,,3978.41,0
7872070,05:34:02,05:34:02,2321,18,,,,4273.6,0
7872070,05:35:00,05:35:00,10027,19,,,,4641.8,
7872070,05:37:04,05:37:04,10525,20,,,,5256.75,0
7872070,05:37:38,05:37:38,3819,21,,,,5437.09,0
7872070,05:38:39,05:38:39,3820,22,,,,5705.82,0
7872070,05:39:35,05:39:35,3821,23,,,,6029.77,0
7872070,05:40:16,05:40:16,3822,24,,,,6224.69,0
7872070,05:41:01,05:41:01,7730,25,,,,6521,0
7872070,05:41:37,05:41:37,2541,26,,,,6702.36,0
7872070,05:42:13,05:42:13,9036,27,,,,6891.07,0
7872070,05:44:00,05:44:00,9945,28,,,,7564.45,
7872070,05:45:02,05:45:02,2608,29,,,,8364.99,0
7872070,05:45:12,05:45:12,8338,30,,,,8486.66,0
7872070,05:45:31,05:45:31,3824,31,,,,8667.37,0
7872070,05:46:06,05:46:06,3825,32,,,,9029.76,0
7872070,05:46:30,05:46:30,3826,33,,,,9220.19,0
7872070,05:46:50,05:46:50,3827,34,,,,9393.93,0
7872070,05:47:16,05:47:16,3828,35,,,,9644.14,0
7872070,05:47:55,05:47:55,2125,36,,,,9951.79,0
7872070,05:48:26,05:48:26,9836,37,,,,10283.61,0
7872070,05:48:48,05:48:48,2512,38,,,,10478.4,0
7872070,05:49:13,05:49:13,2513,39,,,,10715.08,0
7872070,05:49:39,05:49:39,2514,40,,,,10917.44,0
7872070,05:50:00,05:50:00,2515,41,,,,11094.28,
7872070,05:50:30,05:50:30,2516,42,,,,11312.52,0
7872070,05:51:07,05:51:07,2517,43,,,,11602.02,0
7872070,05:51:43,05:51:43,2518,44,,,,11836.32,0
7872070,05:52:15,05:52:15,8203,45,,,,12075.52,0
7872070,05:53:11,05:53:11,2520,46,,,,12354.78,0
7872070,05:53:43,05:53:43,2521,47,,,,12565.07,0
7872070,05:54:15,05:54:15,2437,48,,,,12818.47,0
7872070,05:55:12,05:55:12,2438,49,,,,13224.5,0
7872070,05:55:18,05:55:18,2439,50,,,,13228.2,0
7872070,05:55:52,05:55:52,2440,51,,,,13418.56,0
7872070,05:56:31,05:56:31,2441,52,,,,13654.05,0
7872070,05:56:51,05:56:51,2442,53,,,,13784.01,0
7872070,05:57:14,05:57:14,2443,54,,,,13928.21,0
7872070,05:58:02,05:58:02,2444,55,,,,14205.24,0
7872070,05:59:00,05:59:00,2445,56,,,,14677.4,
7872070,05:59:42,05:59:42,2446,57,,,,14968.56,0
7872070,06:00:20,06:00:20,91,58,,,,15174.99,0
7872070,06:03:00,06:03:00,10160,59,,1,,16344.1,
802020,08:36:00,08:36:00,10047,1,,,1,0,
802020,08:39:25,08:39:25,9449,2,,,,527.41,0
802020,08:44:00,08:44:00,2659,3,,,,1149.11,0
802020,08:46:00,08:46:00,9868,4,,,,1413.15,
802020,08:46:57,08:46:57,441,5,,,,1641.55,0
802020,08:47:36,08:47:36,442,6,,,,1810.22,0
802020,08:48:18,08:48:18,443,7,,,,1990.2,0
802020,08:49:33,08:49:33,2308,8,,,,2223.97,0
802020,08:50:21,08:50:21,2309,9,,,,2422.91,0
802020,08:51:27,08:51:27,2310,10,,,,2652.53,0
802020,08:51:57,08:51:57,2311,11,,,,2771.71,0
802020,08:53:03,08:53:03,2312,12,,,,3014.06,0
802020,08:54:09,08:54:09,2313,13,,,,3277.26,0
802020,08:55:03,08:55:03,3815,14,,,,3453.02,0
802020,08:55:57,08:55:57,3816,15,,,,3628.37,0
802020,08:56:36,08:56:36,10481,16,,,,3758.78,0
802020,08:57:27,08:57:27,2319,17,,,,3978.41,0
802020,08:58:39,08:58:39,2321,18,,,,4273.6,0
802020,09:00:00,09:00:00,10027,19,,,,4641.8,
802020,09:02:31,09:02:31,10525,20,,,,5256.75,0
802020,09:03:13,09:03:13,3819,21,,,,5437.09,0
802020,09:04:27,09:04:27,3820,22,,,,5705.82,0
802020,09:05:36,09:05:36,3821,23,,,,6029.77,0
802020,09:06:26,09:06:26,3822,24,,,,6224.69,0
802020,09:07:21,09:07:21,7730,25,,,,6521,0
802020,09:08:06,09:08:06,2541,26,,,,6702.36,0
802020,09:08:50,09:08:50,9036,27,,,,6891.07,0
802020,09:11:00,09:11:00,9945,28,,,,7564.45,
802020,09:12:43,09:12:43,2608,29,,,,8364.99,0
802020,09:13:00,09:13:00,8338,30,,,,8486.66,0
802020,09:13:32,09:13:32,3824,31,,,,8667.37,0
802020,09:14:31,09:14:31,3825,32,,,,9029.76,0
802020,09:15:10,09:15:10,3826,33,,,,9220.19,0
802020,09:15:44,09:15:44,3827,34,,,,9393.93,0
802020,09:16:27,09:16:27,3828,35,,,,9644.14,0
802020,09:17:32,09:17:32,2125,36,,,,9951.79,0
802020,09:18:23,09:18:23,9836,37,,,,10283.61,0
802020,09:19:00,09:19:00,2512,38,,,,10478.4,0
802020,09:19:42,09:19:42,2513,39,,,,10715.08,0
802020,09:20:25,09:20:25,2514,40,,,,10917.44,0
802020,09:21:00,09:21:00,2515,41,,,,11094.28,
802020,09:21:37,09:21:37,2516,42,,,,11312.52,0
802020,09:22:23,09:22:23,2517,43,,,,11602.02,0
802020,09:23:06,09:23:06,2518,44,,,,11836.32,0
802020,09:23:46,09:23:46,8203,45,,,,12075.52,0
802020,09:24:53,09:24:53,2520,46,,,,12354.78,0
802020,09:25:33,09:25:33,2521,47,,,,12565.07,0
802020,09:26:12,09:26:12,2437,48,,,,12818.47,0
802020,09:27:22,09:27:22,2438,49,,,,13224.5,0
802020,09:27:29,09:27:29,2439,50,,,,13228.2,0
802020,09:28:10,09:28:10,2440,51,,,,13418.56,0
802020,09:28:58,09:28:58,2441,52,,,,13654.05,0
802020,09:29:22,09:29:22,2442,53,,,,13784.01,0
802020,09:29:51,09:29:51,2443,54,,,,13928.21,0
802020,09:30:50,09:30:50,2444,55,,,,14205.24,0
802020,09:32:00,09:32:00,2445,56,,,,14677.4,
802020,09:33:34,09:33:34,2446,57,,,,14968.56,0
802020,09:35:00,09:35:00,91,58,,,,15174.99,0
802020,09:41:00,09:41:00,10160,59,,1,,16344.1,
802030,08:36:00,08:36:00,10047,1,,,1,0,
802030,08:39:25,08:39:25,9449,2,,,,527.41,0
802030,08:44:00,08:44:00,2659,3,,,,1149.11,0
802030,08:46:00,08:46:00,9868,4,,,,1413.15,
802030,08:46:57,08:46:57,441,5,,,,1641.55,0
802030,08:47:36,08:47:36,442,6,,,,1810.22,0
802030,08:48:18,08:48:18,443,7,,,,1990.2,0
802030,08:49:33,08:49:33,2308,8,,,,2223.97,0
802030,08:50:21,08:50:21,2309,9,,,,2422.91,0
802030,08:51:27,08:51:27,2310,10,,,,2652.53,0
802030,08:51:57,08:51:57,2311,11,,,,2771.71,0
802030,08:53:03,08:53:03,2312,12,,,,3014.06,0
802030,08:54:09,08:54:09,2313,13,,,,3277.26,0
802030,08:55:03,08:55:03,3815,14,,,,3453.02,0
802030,08:55:57,08:55:57,3816,15,,,,3628.37,0
802030,08:56:36,08:56:36,10481,16,,,,3758.78,0
802030,08:57:27,08:57:27,2319,17,,,,3978.41,0
802030,08:58:39,08:58:39,2321,18,,,,4273.6,0
802030,09:00:00,09:00:00,10027,19,,,,4641.8,
802030,09:02:31,09:02:31,10525,20,,,,5256.75,0
802030,09:03:13,09:03:13,3819,21,,,,5437.09,0
802030,09:04:27,09:04:27,3820,22,,,,5705.82,0
802030,09:05:36,09:05:36,3821,23,,,,6029.77,0
802030,09:06:26,09:06:26,3822,24,,,,6224.69,0
802030,09:07:21,09:07:21,7730,25,,,,6521,0
802030,09:08:06,09:08:06,2541,26,,,,6702.36,0
802030,09:08:50,09:08:50,9036,27,,,,6891.07,0
802030,09:11:00,09:11:00,9945,28,,,,7564.45,
802030,09:12:43,09:12:43,2608,29,,,,8364.99,0
802030,09:13:00,09:13:00,8338,30,,,,8486.66,0
802030,09:13:32,09:13:32,3824,31,,,,8667.37,0
802030,09:14:31,09:14:31,3825,32,,,,9029.76,0
802030,09:15:10,09:15:10,3826,33,,,,9220.19,0
802030,09:15:44,09:15:44,3827,34,,,,9393.93,0
802030,09:16:27,09:16:27,3828,35,,,,9644.14,0
802030,09:17:32,09:17:32,2125,36,,,,9951.79,0
802030,09:18:23,09:18:23,9836,37,,,,10283.61,0
802030,09:19:00,09:19:00,2512,38,,,,10478.4,0
802030,09:19:42,09:19:42,2513,39,,,,10715.08,0
802030,09:20:25,09:20:25,2514,40,,,,10917.44,0
802030,09:21:00,09:21:00,2515,41,,,,11094.28,
802030,09:21:37,09:21:37,2516,42,,,,11312.52,0
802030,09:22:23,09:22:23,2517,43,,,,11602.02,0
802030,09:23:06,09:23:06,2518,44,,,,11836.32,0
802030,09:23:46,09:23:46,8203,45,,,,12075.52,0
802030,09:24:53,09:24:53,2520,46,,,,12354.78,0
802030,09:25:33,09:25:33,2521,47,,,,12565.07,0
802030,09:26:12,09:26:12,2437,48,,,,12818.47,0
802030,09:27:22,09:27:22,2438,49,,,,13224.5,0
802030,09:27:29,09:27:29,2439,50,,,,13228.2,0
802030,09:28:10,09:28:10,2440,51,,,,13418.56,0
802030,09:28:58,09:28:58,2441,52,,,,13654.05,0
802030,09:29:22,09:29:22,2442,53,,,,13784.01,0
802030,09:29:51,09:29:51,2443,54,,,,13928.21,0
802030,09:30:50,09:30:50,2444,55,,,,14205.24,0
802030,09:32:00,09:32:00,2445,56,,,,14677.4,
802030,09:33:34,09:33:34,2446,57,,,,14968.56,0
802030,09:35:00,09:35:00,91,58,,,,15174.99,0
802030,09:41:00,09:41:00,10160,59,,1,,16344.1,
802040,08:36:00,08:36:00,10047,1,,,1,0,
802040,08:39:25,08:39:25,9449,2,,,,527.41,0
802040,08:44:00,08:44:00,2659,3,,,,1149.11,0
802040,08:46:00,08:46:00,9868,4,,,,1413.15,
802040,08:46:57,08:46:57,441,5,,,,1641.55,0
802040,08:47:36,08:47:36,442,6,,,,1810.22,0
802040,08:48:18,08:48:18,443,7,,,,1990.2,0
802040,08:49:33,08:49:33,2308,8,,,,2223.97,0
802040,08:50:21,08:50:21,2309,9,,,,2422.91,0
802040,08:51:27,08:51:27,2310,10,,,,2652.53,0
802040,08:51:57,08:51:57,2311,11,,,,2771.71,0
802040,08:53:03,08:53:03,2312,12,,,,3014.06,0
802040,08:54:09,08:54:09,2313,13,,,,3277.26,0
802040,08:55:03,08:55:03,3815,14,,,,3453.02,0
802040,08:55:57,08:55:57,3816,15,,,,3628.37,0
802040,08:56:36,08:56:36,10481,16,,,,3758.78,0
802040,08:57:27,08:57:27,2319,17,,,,3978.41,0
802040,08:58:39,08:58:39,2321,18,,,,4273.6,0
802040,09:00:00,09:00:00,10027,19,,,,4641.8,
802040,09:02:31,09:02:31,10525,20,,,,5256.75,0
802040,09:03:13,09:03:13,3819,21,,,,5437.09,0
802040,09:04:27,09:04:27,3820,22,,,,5705.82,0
802040,09:05:36,09:05:36,3821,23,,,,6029.77,0
802040,09:06:26,09:06:26,3822,24,,,,6224.69,0
802040,09:07:21,09:07:21,7730,25,,,,6521,0
802040,09:08:06,09:08:06,2541,26,,,,6702.36,0
802040,09:08:50,09:08:50,9036,27,,,,6891.07,0
802040,09:11:00,09:11:00,9945,28,,,,7564.45,
802040,09:12:43,09:12:43,2608,29,,,,8364.99,0
802040,09:13:00,09:13:00,8338,30,,,,8486.66,0
802040,09:13:32,09:13:32,3824,31,,,,8667.37,0
802040,09:14:31,09:14:31,3825,32,,,,9029.76,0
802040,09:15:10,09:15:10,3826,33,,,,9220.19,0
802040,09:15:44,09:15:44,3827,34,,,,9393.93,0
802040,09:16:27,09:16:27,3828,35,,,,9644.14,0
802040,09:17:32,09:17:32,2125,36,,,,9951.79,0
802040,09:18:23,09:18:23,9836,37,,,,10283.61,0
802040,09:19:00,09:19:00,2512,38,,,,10478.4,0
802040,09:19:42,09:19:42,2513,39,,,,10715.08,0
802040,09:20:25,09:20:25,2514,40,,,,10917.44,0
802040,09:21:00,09:21:00,2515,41,,,,11094.28,
802040,09:21:37,09:21:37,2516,42,,,,11312.52,0
802040,09:22:23,09:22:23,2517,43,,,,11602.02,0
802040,09:23:06,09:23:06,2518,44,,,,11836.32,0
802040,09:23:46,09:23:46,8203,45,,,,12075.52,0
802040,09:24:53,09:24:53,2520,46,,,,12354.78,0
802040,09:25:33,09:25:33,2521,47,,,,12565.07,0
802040,09:26:12,09:26:12,2437,48,,,,12818.47,0
802040,09:27:22,09:27:22,2438,49,,,,13224.5,0
802040,09:27:29,09:27:29,2439,50,,,,13228.2,0
802040,09:28:10,09:28:10,2440,51,,,,13418.56,0
802040,09:28:58,09:28:58,2441,52,,,,13654.05,0
802040,09:29:22,09:29:22,2442,53,,,,13784.01,0
802040,09:29:51,09:29:51,2443,54,,,,13928.21,0
802040,09:30:50,09:30:50,2444,55,,,,14205.24,0
802040,09:32:00,09:32:00,2445,56,,,,14677.4,
802040,09:33:34,09:33:34,2446,57,,,,14968.56,0
802040,09:35:00,09:35:00,91,58,,,,15174.99,0
802040,09:41:00,09:41:00,10160,59,,1,,16344.1,
802050,08:36:00,08:36:00,10047,1,,,1,0,
802050,08:39:25,08:39:25,9449,2,,,,527.41,0
802050,08:44:00,08:44:00,2659,3,,,,1149.11,0
802050,08:46:00,08:46:00,9868,4,,,,1413.15,
802050,08:46:57,08:46:57,441,5,,,,1641.55,0
802050,08:47:36,08:47:36,442,6,,,,1810.22,0
802050,08:48:18,08:48:18,443,7,,,,1990.2,0
802050,08:49:33,08:49:33,2308,8,,,,2223.97,0
802050,08:50:21,08:50:21,2309,9,,,,2422.91,0
802050,08:51:27,08:51:27,2310,10,,,,2652.53,0
802050,08:51:57,08:51:57,2311,11,,,,2771.71,0
802050,08:53:03,08:53:03,2312,12,,,,3014.06,0
802050,08:54:09,08:54:09,2313,13,,,,3277.26,0
802050,08:55:03,08:55:03,3815,14,,,,3453.02,0
802050,08:55:57,08:55:57,3816,15,,,,3628.37,0
802050,08:56:36,08:56:36,10481,16,,,,3758.78,0
802050,08:57:27,08:57:27,2319,17,,,,3978.41,0
802050,08:58:39,08:58:39,2321,18,,,,4273.6,0
802050,09:00:00,09:00:00,10027,19,,,,4641.8,
802050,09:02:31,09:02:31,10525,20,,,,5256.75,0
802050,09:03:13,09:03:13,3819,21,,,,5437.09,0
802050,09:04:27,09:04:27,3820,22,,,,5705.82,0
802050,09:05:36,09:05:36,3821,23,,,,6029.77,0
802050,09:06:26,09:06:26,3822,24,,,,6224.69,0
802050,09:07:21,09:07:21,7730,25,,,,6521,0
802050,09:08:06,09:08:06,2541,26,,,,6702.36,0
802050,09:08:50,09:08:50,9036,27,,,,6891.07,0
802050,09:11:00,09:11:00,9945,28,,,,7564.45,
802050,09:12:43,09:12:43,2608,29,,,,8364.99,0
802050,09:13:00,09:13:00,8338,30,,,,8486.66,0
802050,09:13:32,09:13:32,3824,31,,,,8667.37,0
802050,09:14:31,09:14:31,3825,32,,,,9029.76,0
802050,09:15:10,09:15:10,3826,33,,,,9220.19,0
802050,09:15:44,09:15:44,3827,34,,,,9393.93,0
802050,09:16:27,09:16:27,3828,35,,,,9644.14,0
802050,09:17:32,09:17:32,2125,36,,,,9951.79,0
802050,09:18:23,09:18:23,9836,37,,,,10283.61,0
802050,09:19:00,09:19:00,2512,38,,,,10478.4,0
802050,09:19:42,09:19:42,2513,39,,,,10715.08,0
802050,09:20:25,09:20:25,2514,40,,,,10917.44,0
802050,09:21:00,09:21:00,2515,41,,,,11094.28,
802050,09:21:37,09:21:37,2516,42,,,,11312.52,0
802050,09:22:23,09:22:23,2517,43,,,,11602.02,0
802050,09:23:06,09:23:06,2518,44,,,,11836.32,0
802050,09:23:46,09:23:46,8203,45,,,,12075.52,0
802050,09:24:53,09:24:53,2520,46,,,,12354.78,0
802050,09:25:33,09:25:33,2521,47,,,,12565.07,0
802050,09:26:12,09:26:12,2437,48,,,,12818.47,0
802050,09:27:22,09:27:22,2438,49,,,,13224.5,0
802050,09:27:29,09:27:29,2439,50,,,,13228.2,0
802050,09:28:10,09:28:10,2440,51,,,,13418.56,0
802050,09:28:58,09:28:58,2441,52,,,,13654.05,0
802050,09:29:22,09:29:22,2442,53,,,,13784.01,0
802050,09:29:51,09:29:51,2443,54,,,,13928.21,0
802050,09:30:50,09:30:50,2444,55,,,,14205.24,0
802050,09:32:00,09:32:00,2445,56,,,,14677.4,
802050,09:33:34,09:33:34,2446,57,,,,14968.56,0
802050,09:35:00,09:35:00,91,58,,,,15174.99,0
802050,09:41:00,09:41:00,10160,59,,1,,16344.1,
802060,08:36:00,08:36:00,10047,1,,,1,0,
802060,08:39:25,08:39:25,9449,2,,,,527.41,0
802060,08:44:00,08:44:00,2659,3,,,,1149.11,0
802060,08:46:00,08:46:00,9868,4,,,,1413.15,
802060,08:46:57,08:46:57,441,5,,,,1641.55,0
802060,08:47:36,08:47:36,442,6,,,,1810.22,0
802060,08:48:18,08:48:18,443,7,,,,1990.2,0
802060,08:49:33,08:49:33,2308,8,,,,2223.97,0
802060,08:50:21,08:50:21,2309,9,,,,2422.91,0
802060,08:51:27,08:51:27,2310,10,,,,2652.53,0
802060,08:51:57,08:51:57,2311,11,,,,2771.71,0
802060,08:53:03,08:53:03,2312,12,,,,3014.06,0
802060,08:54:09,08:54:09,2313,13,,,,3277.26,0
802060,08:55:03,08:55:03,3815,14,,,,3453.02,0
802060,08:55:57,08:55:57,3816,15,,,,3628.37,0
802060,08:56:36,08:56:36,10481,16,,,,3758.78,0
802060,08:57:27,08:57:27,2319,17,,,,3978.41,0
802060,08:58:39,08:58:39,2321,18,,,,4273.6,0
802060,09:00:00,09:00:00,10027,19,,,,4641.8,
802060,09:02:31,09:02:31,10525,20,,,,5256.75,0
802060,09:03:13,09:03:13,3819,21,,,,5437.09,0
802060,09:04:27,09:04:27,3820,22,,,,5705.82,0
802060,09:05:36,09:05:36,3821,23,,,,6029.77,0
802060,09:06:26,09:06:26,3822,24,,,,6224.69,0
802060,09:07:21,09:07:21,7730,25,,,,6521,0
802060,09:08:06,09:08:06,2541,26,,,,6702.36,0
802060,09:08:50,09:08:50,9036,27,,,,6891.07,0
802060,09:11:00,09:11:00,9945,28,,,,7564.45,
802060,09:12:43,09:12:43,2608,29,,,,8364.99,0
802060,09:13:00,09:13:00,8338,30,,,,8486.66,0
802060,09:13:32,09:13:32,3824,31,,,,8667.37,0
802060,09:14:31,09:14:31,3825,32,,,,9029.76,0
802060,09:15:10,09:15:10,3826,33,,,,9220.19,0
802060,09:15:44,09:15:44,3827,34,,,,9393.93,0
802060,09:16:27,09:16:27,3828,35,,,,9644.14,0
802060,09:17:32,09:17:32,2125,36,,,,9951.79,0
802060,09:18:23,09:18:23,9836,37,,,,10283.61,0
802060,09:19:00,09:19:00,2512,38,,,,10478.4,0
802060,09:19:42,09:19:42,2513,39,,,,10715.08,0
802060,09:20:25,09:20:25,2514,40,,,,10917.44,0
802060,09:21:00,09:21:00,2515,41,,,,11094.28,
802060,09:21:37,09:21:37,2516,42,,,,11312.52,0
802060,09:22:23,09:22:23,2517,43,,,,11602.02,0
802060,09:23:06,09:23:06,2518,44,,,,11836.32,0
802060,09:23:46,09:23:46,8203,45,,,,12075.52,0
802060,09:24:53,09:24:53,2520,46,,,,12354.78,0
802060,09:25:33,09:25:33,2521,47,,,,12565.07,0
802060,09:26:12,09:26:12,2437,48,,,,12818.47,0
802060,09:27:22,09:27:22,2438,49,,,,13224.5,0
802060,09:27:29,09:27:29,2439,50,,,,13228.2,0
802060,09:28:10,09:28:10,2440,51,,,,13418.56,0
802060,09:28:58,09:28:58,2441,52,,,,13654.05,0
802060,09:29:22,09:29:22,2442,53,,,,13784.01,0
802060,09:29:51,09:29:51,2443,54,,,,13928.21,0
802060,09:30:50,09:30:50,2444,55,,,,14205.24,0
802060,09:32:00,09:32:00,2445,56,,,,14677.4,
802060,09:33:34,09:33:34,2446,57,,,,14968.56,0
802060,09:35:00,09:35:00,91,58,,,,15174.99,0
802060,09:41:00,09:41:00,10160,59,,1,,16344.1,
802100,08:36:00,08:36:00,10047,1,,,1,0,
802100,08:39:25,08:39:25,9449,2,,,,527.41,0
802100,08:44:00,08:44:00,2659,3,,,,1149.11,0
802100,08:46:00,08:46:00,9868,4,,,,1413.15,
802100,08:46:57,08:46:57,441,5,,,,1641.55,0
802100,08:47:36,08:47:36,442,6,,,,1810.22,0
802100,08:48:18,08:48:18,443,7,,,,1990.2,0
802100,08:49:33,08:49:33,2308,8,,,,2223.97,0
802100,08:50:21,08:50:21,2309,9,,,,2422.91,0
802100,08:51:27,08:51:27,2310,10,,,,2652.53,0
802100,08:51:57,08:51:57,2311,11,,,,2771.71,0
802100,08:53:03,08:53:03,2312,12,,,,3014.06,0
802100,08:54:09,08:54:09,2313,13,,,,3277.26,0
802100,08:55:03,08:55:03,3815,14,,,,3453.02,0
802100,08:55:57,08:55:57,3816,15,,,,3628.37,0
802100,08:56:36,08:56:36,10481,16,,,,3758.78,0
802100,08:57:27,08:57:27,2319,17,,,,3978.41,0
802100,08:58:39,08:58:39,2321,18,,,,4273.6,0
802100,09:00:00,09:00:00,10027,19,,,,4641.8,
802100,09:02:31,09:02:31,10525,20,,,,5256.75,0
802100,09:03:13,09:03:13,3819,21,,,,5437.09,0
802100,09:04:27,09:04:27,3820,22,,,,5705.82,0
802100,09:05:36,09:05:36,3821,23,,,,6029.77,0
802100,09:06:26,09:06:26,3822,24,,,,6224.69,0
802100,09:07:21,09:07:21,7730,25,,,,6521,0
802100,09:08:06,09:08:06,2541,26,,,,6702.36,0
802100,09:08:50,09:08:50,9036,27,,,,6891.07,0
802100,09:11:00,09:11:00,9945,28,,,,7564.45,
802100,09:12:43,09:12:43,2608,29,,,,8364.99,0
802100,09:13:00,09:13:00,8338,30,,,,8486.66,0
802100,09:13:32,09:13:32,3824,31,,,,8667.37,0
802100,09:14:31,09:14:31,3825,32,,,,9029.76,0
802100,09:15:10,09:15:10,3826,33,,,,9220.19,0
802100,09:15:44,09:15:44,3827,34,,,,9393.93,0
802100,09:16:27,09:16:27,3828,35,,,,9644.14,0
802100,09:17:32,09:17:32,2125,36,,,,9951.79,0
802100,09:18:23,09:18:23,9836,37,,,,10283.61,0
802100,09:19:00,09:19:00,2512,38,,,,10478.4,0
802100,09:19:42,09:19:42,2513,39,,,,10715.08,0
802100,09:20:25,09:20:25,2514,40,,,,10917.44,0
802100,09:21:00,09:21:00,2515,41,,,,11094.28,
802100,09:21:37,09:21:37,2516,42,,,,11312.52,0
802100,09:22:23,09:22:23,2517,43,,,,11602.02,0
802100,09:23:06,09:23:06,2518,44,,,,11836.32,0
802100,09:23:46,09:23:46,8203,45,,,,12075.52,0
802100,09:24:53,09:24:53,2520,46,,,,12354.78,0
802100,09:25:33,09:25:33,2521,47,,,,12565.07,0
802100,09:26:12,09:26:12,2437,48,,,,12818.47,0
802100,09:27:22,09:27:22,2438,49,,,,13224.5,0
802100,09:27:29,09:27:29,2439,50,,,,13228.2,0
802100,09:28:10,09:28:10,2440,51,,,,13418.56,0
802100,09:28:58,09:28:58,2441,52,,,,13654.05,0
802100,09:29:22,09:29:22,2442,53,,,,13784.01,0
802100,09:29:51,09:29:51,2443,54,,,,13928.21,0
802100,09:30:50,09:30:50,2444,55,,,,14205.24,0
802100,09:32:00,09:32:00,2445,56,,,,14677.4,
802100,09:33:34,09:33:34,2446,57,,,,14968.56,0
802100,09:35:00,09:35:00,91,58,,,,15174.99,0
802100,09:41:00,09:41:00,10160,59,,1,,16344.1,
802110,08:36:00,08:36:00,10047,1,,,1,0,
802110,08:39:25,08:39:25,9449,2,,,,527.41,0
802110,08:44:00,08:44:00,2659,3,,,,1149.11,0
802110,08:46:00,08:46:00,9868,4,,,,1413.15,
802110,08:46:57,08:46:57,441,5,,,,1641.55,0
802110,08:47:36,08:47:36,442,6,,,,1810.22,0
802110,08:48:18,08:48:18,443,7,,,,1990.2,0
802110,08:49:33,08:49:33,2308,8,,,,2223.97,0
802110,08:50:21,08:50:21,2309,9,,,,2422.91,0
802110,08:51:27,08:51:27,2310,10,,,,2652.53,0
802110,08:51:57,08:51:57,2311,11,,,,2771.71,0
802110,08:53:03,08:53:03,2312,12,,,,3014.06,0
802110,08:54:09,08:54:09,2313,13,,,,3277.26,0
802110,08:55:03,08:55:03,3815,14,,,,3453.02,0
802110,08:55:57,08:55:57,3816,15,,,,3628.37,0
802110,08:56:36,08:56:36,10481,16,,,,3758.78,0
802110,08:57:27,08:57:27,2319,17,,,,3978.41,0
802110,08:58:39,08:58:39,2321,18,,,,4273.6,0
802110,09:00:00,09:00:00,10027,19,,,,4641.8,
802110,09:02:31,09:02:31,10525,20,,,,5256.75,0
802110,09:03:13,09:03:13,3819,21,,,,5437.09,0
802110,09:04:27,09:04:27,3820,22,,,,5705.82,0
802110,09:05:36,09:05:36,3821,23,,,,6029.77,0
802110,09:06:26,09:06:26,3822,24,,,,6224.69,0
802110,09:07:21,09:07:21,7730,25,,,,6521,0
802110,09:08:06,09:08:06,2541,26,,,,6702.36,0
802110,09:08:50,09:08:50,9036,27,,,,6891.07,0
802110,09:11:00,09:11:00,9945,28,,,,7564.45,
802110,09:12:43,09:12:43,2608,29,,,,8364.99,0
802110,09:13:00,09:13:00,8338,30,,,,8486.66,0
802110,09:13:32,09:13:32,3824,31,,,,8667.37,0
802110,09:14:31,09:14:31,3825,32,,,,9029.76,0
802110,09:15:10,09:15:10,3826,33,,,,9220.19,0
802110,09:15:44,09:15:44,3827,34,,,,9393.93,0
802110,09:16:27,09:16:27,3828,35,,,,9644.14,0
802110,09:17:32,09:17:32,2125,36,,,,9951.79,0
802110,09:18:23,09:18:23,9836,37,,,,10283.61,0
802110,09:19:00,09:19:00,2512,38,,,,10478.4,0
802110,09:19:42,09:19:42,2513,39,,,,10715.08,0
802110,09:20:25,09:20:25,2514,40,,,,10917.44,0
802110,09:21:00,09:21:00,2515,41,,,,11094.28,
802110,09:21:37,09:21:37,2516,42,,,,11312.52,0
802110,09:22:23,09:22:23,2517,43,,,,11602.02,0
802110,09:23:06,09:23:06,2518,44,,,,11836.32,0
802110,09:23:46,09:23:46,8203,45,,,,12075.52,0
802110,09:24:53,09:24:53,2520,46,,,,12354.78,0
802110,09:25:33,09:25:33,2521,47,,,,12565.07,0
802110,09:26:12,09:26:12,2437,48,,,,12818.47,0
802110,09:27:22,09:27:22,2438,49,,,,13224.5,0
802110,09:27:29,09:27:29,2439,50,,,,13228.2,0
802110,09:28:10,09:28:10,2440,51,,,,13418.56,0
802110,09:28:58,09:28:58,2441,52,,,,13654.05,0
802110,09:29:22,09:29:22,2442,53,,,,13784.01,0
802110,09:29:51,09:29:51,2443,54,,,,13928.21,0
802110,09:30:50,09:30:50,2444,55,,,,14205.24,0
802110,09:32:00,09:32:00,2445,56,,,,14677.4,
802110,09:33:34,09:33:34,2446,57,,,,14968.56,0
802110,09:35:00,09:35:00,91,58,,,,15174.99,0
802110,09:41:00,09:41:00,10160,59,,1,,16344.1,
8150070,22:00:00,22:00:00,10047,1,,,1,0,
8150070,22:02:03,22:02:03,9449,2,,,,527.41,0
8150070,22:04:48,22:04:48,2659,3,,,,1149.11,0
8150070,22:06:00,22:06:00,9868,4,,,,1413.15,
8150070,22:06:44,22:06:44,441,5,,,,1641.55,0
8150070,22:07:15,22:07:15,442,6,,,,1810.22,0
8150070,22:07:48,22:07:48,443,7,,,,1990.2,0
8150070,22:08:47,22:08:47,2308,8,,,,2223.97,0
8150070,22:09:25,22:09:25,2309,9,,,,2422.91,0
8150070,22:10:16,22:10:16,2310,10,,,,2652.53,0
8150070,22:10:40,22:10:40,2311,11,,,,2771.71,0
8150070,22:11:32,22:11:32,2312,12,,,,3014.06,0
8150070,22:12:24,22:12:24,2313,13,,,,3277.26,0
8150070,22:13:06,22:13:06,3815,14,,,,3453.02,0
8150070,22:13:49,22:13:49,3816,15,,,,3628.37,0
8150070,22:14:19,22:14:19,10481,16,,,,3758.78,0
8150070,22:14:59,22:14:59,2319,17,,,,3978.41,0
8150070,22:15:56,22:15:56,2321,18,,,,4273.6,0
8150070,22:17:00,22:17:00,10027,19,,,,4641.8,
8150070,22:19:18,22:19:18,10525,20,,,,5256.75,0
8150070,22:19:55,22:19:55,3819,21,,,,5437.09,0
8150070,22:21:03,22:21:03,3820,22,,,,5705.82,0
8150070,22:22:06,22:22:06,3821,23,,,,6029.77,0
8150070,22:22:51,22:22:51,3822,24,,,,6224.69,0
8150070,22:23:41,22:23:41,7730,25,,,,6521,0
8150070,22:24:21,22:24:21,2541,26,,,,6702.36,0
8150070,22:25:02,22:25:02,9036,27,,,,6891.07,0
8150070,22:27:00,22:27:00,9945,28,,,,7564.45,
8150070,22:28:02,22:28:02,2608,29,,,,8364.99,0
8150070,22:28:12,22:28:12,8338,30,,,,8486.66,0
8150070,22:28:31,22:28:31,3824,31,,,,8667.37,0
8150070,22:29:06,22:29:06,3825,32,,,,9029.76,0
8150070,22:29:30,22:29:30,3826,33,,,,9220.19,0
8150070,22:29:50,22:29:50,3827,34,,,,9393.93,0
8150070,22:30:16,22:30:16,3828,35,,,,9644.14,0
8150070,22:30:55,22:30:55,2125,36,,,,9951.79,0
8150070,22:31:26,22:31:26,9836,37,,,,10283.61,0
8150070,22:31:48,22:31:48,2512,38,,,,10478.4,0
8150070,22:32:13,22:32:13,2513,39,,,,10715.08,0
8150070,22:32:39,22:32:39,2514,40,,,,10917.44,0
8150070,22:33:00,22:33:00,2515,41,,,,11094.28,
8150070,22:33:33,22:33:33,2516,42,,,,11312.52,0
8150070,22:34:15,22:34:15,2517,43,,,,11602.02,0
8150070,22:34:55,22:34:55,2518,44,,,,11836.32,0
8150070,22:35:30,22:35:30,8203,45,,,,12075.52,0
8150070,22:36:32,22:36:32,2520,46,,,,12354.78,0
8150070,22:37:08,22:37:08,2521,47,,,,12565.07,0
8150070,22:37:44,22:37:44,2437,48,,,,12818.47,0
8150070,22:38:47,22:38:47,2438,49,,,,13224.5,0
8150070,22:38:53,22:38:53,2439,50,,,,13228.2,0
8150070,22:39:31,22:39:31,2440,51,,,,13418.56,0
8150070,22:40:15,22:40:15,2441,52,,,,13654.05,0
8150070,22:40:36,22:40:36,2442,53,,,,13784.01,0
8150070,22:41:02,22:41:02,2443,54,,,,13928.21,0
8150070,22:41:56,22:41:56,2444,55,,,,14205.24,0
8150070,22:43:00,22:43:00,2445,56,,,,14677.4,
8150070,22:43:42,22:43:42,2446,57,,,,14968.56,0
8150070,22:44:20,22:44:20,91,58,,,,15174.99,0
8150070,22:47:00,22:47:00,10160,59,,1,,16344.1,
8671090,22:00:00,22:00:00,10047,1,,,1,0,
8671090,22:02:03,22:02:03,9449,2,,,,527.41,0
8671090,22:04:48,22:04:48,2659,3,,,,1149.11,0
8671090,22:06:00,22:06:00,9868,4,,,,1413.15,
8671090,22:06:44,22:06:44,441,5,,,,1641.55,0
8671090,22:07:15,22:07:15,442,6,,,,1810.22,0
8671090,22:07:48,22:07:48,443,7,,,,1990.2,0
8671090,22:08:47,22:08:47,2308,8,,,,2223.97,0
8671090,22:09:25,22:09:25,2309,9,,,,2422.91,0
8671090,22:10:16,22:10:16,2310,10,,,,2652.53,0
8671090,22:10:40,22:10:40,2311,11,,,,2771.71,0
8671090,22:11:32,22:11:32,2312,12,,,,3014.06,0
8671090,22:12:24,22:12:24,2313,13,,,,3277.26,0
8671090,22:13:06,22:13:06,3815,14,,,,3453.02,0
8671090,22:13:49,22:13:49,3816,15,,,,3628.37,0
8671090,22:14:19,22:14:19,10481,16,,,,3758.78,0
8671090,22:14:59,22:14:59,2319,17,,,,3978.41,0
8671090,22:15:56,22:15:56,2321,18,,,,4273.6,0
8671090,22:17:00,22:17:00,10027,19,,,,4641.8,
8671090,22:19:18,22:19:18,10525,20,,,,5256.75,0
8671090,22:19:55,22:19:55,3819,21,,,,5437.09,0
8671090,22:21:03,22:21:03,3820,22,,,,5705.82,0
8671090,22:22:06,22:22:06,3821,23,,,,6029.77,0
8671090,22:22:51,22:22:51,3822,24,,,,6224.69,0
8671090,22:23:41,22:23:41,7730,25,,,,6521,0
8671090,22:24:21,22:24:21,2541,26,,,,6702.36,0
8671090,22:25:02,22:25:02,9036,27,,,,6891.07,0
8671090,22:27:00,22:27:00,9945,28,,,,7564.45,
8671090,22:28:02,22:28:02,2608,29,,,,8364.99,0
8671090,22:28:12,22:28:12,8338,30,,,,8486.66,0
8671090,22:28:31,22:28:31,3824,31,,,,8667.37,0
8671090,22:29:06,22:29:06,3825,32,,,,9029.76,0
8671090,22:29:30,22:29:30,3826,33,,,,9220.19,0
8671090,22:29:50,22:29:50,3827,34,,,,9393.93,0
8671090,22:30:16,22:30:16,3828,35,,,,9644.14,0
8671090,22:30:55,22:30:55,2125,36,,,,9951.79,0
8671090,22:31:26,22:31:26,9836,37,,,,10283.61,0
8671090,22:31:48,22:31:48,2512,38,,,,10478.4,0
8671090,22:32:13,22:32:13,2513,39,,,,10715.08,0
8671090,22:32:39,22:32:39,2514,40,,,,10917.44,0
8671090,22:33:00,22:33:00,2515,41,,,,11094.28,
8671090,22:33:33,22:33:33,2516,42,,,,11312.52,0
8671090,22:34:15,22:34:15,2517,43,,,,11602.02,0
8671090,22:34:55,22:34:55,2518,44,,,,11836.32,0
8671090,22:35:30,22:35:30,8203,45,,,,12075.52,0
8671090,22:36:32,22:36:32,2520,46,,,,12354.78,0
8671090,22:37:08,22:37:08,2521,47,,,,12565.07,0
8671090,22:37:44,22:37:44,2437,48,,,,12818.47,0
8671090,22:38:47,22:38:47,2438,49,,,,13224.5,0
8671090,22:38:53,22:38:53,2439,50,,,,13228.2,0
8671090,22:39:31,22:39:31,2440,51,,,,13418.56,0
8671090,22:40:15,22:40:15,2441,52,,,,13654.05,0
8671090,22:40:36,22:40:36,2442,53,,,,13784.01,0
8671090,22:41:02,22:41:02,2443,54,,,,13928.21,0
8671090,22:41:56,22:41:56,2444,55,,,,14205.24,0
8671090,22:43:00,22:43:00,2445,56,,,,14677.4,
8671090,22:43:42,22:43:42,2446,57,,,,14968.56,0
8671090,22:44:20,22:44:20,91,58,,,,15174.99,0
8671090,22:47:00,22:47:00,10160,59,,1,,16344.1,
9026020,07:03:00,07:03:00,10047,1,,,1,0,
9026020,07:05:24,07:05:24,9449,2,,,,527.41,0
9026020,07:08:36,07:08:36,2659,3,,,,1149.11,0
9026020,07:10:00,07:10:00,9868,4,,,,1413.15,
9026020,07:10:52,07:10:52,441,5,,,,1641.55,0
9026020,07:11:29,07:11:29,442,6,,,,1810.22,0
9026020,07:12:08,07:12:08,443,7,,,,1990.2,0
9026020,07:13:17,07:13:17,2308,8,,,,2223.97,0
9026020,07:14:02,07:14:02,2309,9,,,,2422.91,0
9026020,07:15:03,07:15:03,2310,10,,,,2652.53,0
9026020,07:15:31,07:15:31,2311,11,,,,2771.71,0
9026020,07:16:32,07:16:32,2312,12,,,,3014.06,0
9026020,07:17:34,07:17:34,2313,13,,,,3277.26,0
9026020,07:18:24,07:18:24,3815,14,,,,3453.02,0
9026020,07:19:14,07:19:14,3816,15,,,,3628.37,0
9026020,07:19:50,07:19:50,10481,16,,,,3758.78,0
9026020,07:20:37,07:20:37,2319,17,,,,3978.41,0
9026020,07:21:44,07:21:44,2321,18,,,,4273.6,0
9026020,07:23:00,07:23:00,10027,19,,,,4641.8,
9026020,07:25:04,07:25:04,10525,20,,,,5256.75,0
9026020,07:25:38,07:25:38,3819,21,,,,5437.09,0
9026020,07:26:39,07:26:39,3820,22,,,,5705.82,0
9026020,07:27:35,07:27:35,3821,23,,,,6029.77,0
9026020,07:28:16,07:28:16,3822,24,,,,6224.69,0
9026020,07:29:01,07:29:01,7730,25,,,,6521,0
9026020,07:29:37,07:29:37,2541,26,,,,6702.36,0
9026020,07:30:13,07:30:13,9036,27,,,,6891.07,0
9026020,07:32:00,07:32:00,9945,28,,,,7564.45,
9026020,07:33:54,07:33:54,2608,29,,,,8364.99,0
9026020,07:34:12,07:34:12,8338,30,,,,8486.66,0
9026020,07:34:47,07:34:47,3824,31,,,,8667.37,0
9026020,07:35:52,07:35:52,3825,32,,,,9029.76,0
9026020,07:36:35,07:36:35,3826,33,,,,9220.19,0
9026020,07:37:13,07:37:13,3827,34,,,,9393.93,0
9026020,07:38:00,07:38:00,3828,35,,,,9644.14,0
9026020,07:39:11,07:39:11,2125,36,,,,9951.79,0
9026020,07:40:07,07:40:07,9836,37,,,,10283.61,0
9026020,07:40:48,07:40:48,2512,38,,,,10478.4,0
9026020,07:41:34,07:41:34,2513,39,,,,10715.08,0
9026020,07:42:21,07:42:21,2514,40,,,,10917.44,0
9026020,07:43:00,07:43:00,2515,41,,,,11094.28,
9026020,07:43:37,07:43:37,2516,42,,,,11312.52,0
9026020,07:44:23,07:44:23,2517,43,,,,11602.02,0
9026020,07:45:06,07:45:06,2518,44,,,,11836.32,0
9026020,07:45:46,07:45:46,8203,45,,,,12075.52,0
9026020,07:46:53,07:46:53,2520,46,,,,12354.78,0
9026020,07:47:33,07:47:33,2521,47,,,,12565.07,0
9026020,07:48:12,07:48:12,2437,48,,,,12818.47,0
9026020,07:49:22,07:49:22,2438,49,,,,13224.5,0
9026020,07:49:29,07:49:29,2439,50,,,,13228.2,0
9026020,07:50:10,07:50:10,2440,51,,,,13418.56,0
9026020,07:50:58,07:50:58,2441,52,,,,13654.05,0
9026020,07:51:22,07:51:22,2442,53,,,,13784.01,0
9026020,07:51:51,07:51:51,2443,54,,,,13928.21,0
9026020,07:52:50,07:52:50,2444,55,,,,14205.24,0
9026020,07:54:00,07:54:00,2445,56,,,,14677.4,
9026020,07:55:24,07:55:24,2446,57,,,,14968.56,0
9026020,07:56:40,07:56:40,91,58,,,,15174.99,0
9026020,08:02:00,08:02:00,10160,59,,1,,16344.1,
9026030,07:03:00,07:03:00,10047,1,,,1,0,
9026030,07:05:24,07:05:24,9449,2,,,,527.41,0
9026030,07:08:36,07:08:36,2659,3,,,,1149.11,0
9026030,07:10:00,07:10:00,9868,4,,,,1413.15,
9026030,07:10:52,07:10:52,441,5,,,,1641.55,0
9026030,07:11:29,07:11:29,442,6,,,,1810.22,0
9026030,07:12:08,07:12:08,443,7,,,,1990.2,0
9026030,07:13:17,07:13:17,2308,8,,,,2223.97,0
9026030,07:14:02,07:14:02,2309,9,,,,2422.91,0
9026030,07:15:03,07:15:03,2310,10,,,,2652.53,0
9026030,07:15:31,07:15:31,2311,11,,,,2771.71,0
9026030,07:16:32,07:16:32,2312,12,,,,3014.06,0
9026030,07:17:34,07:17:34,2313,13,,,,3277.26,0
9026030,07:18:24,07:18:24,3815,14,,,,3453.02,0
9026030,07:19:14,07:19:14,3816,15,,,,3628.37,0
9026030,07:19:50,07:19:50,10481,16,,,,3758.78,0
9026030,07:20:37,07:20:37,2319,17,,,,3978.41,0
9026030,07:21:44,07:21:44,2321,18,,,,4273.6,0
9026030,07:23:00,07:23:00,10027,19,,,,4641.8,
9026030,07:25:04,07:25:04,10525,20,,,,5256.75,0
9026030,07:25:38,07:25:38,3819,21,,,,5437.09,0
9026030,07:26:39,07:26:39,3820,22,,,,5705.82,0
9026030,07:27:35,07:27:35,3821,23,,,,6029.77,0
9026030,07:28:16,07:28:16,3822,24,,,,6224.69,0
9026030,07:29:01,07:29:01,7730,25,,,,6521,0
9026030,07:29:37,07:29:37,2541,26,,,,6702.36,0
9026030,07:30:13,07:30:13,9036,27,,,,6891.07,0
9026030,07:32:00,07:32:00,9945,28,,,,7564.45,
9026030,07:33:54,07:33:54,2608,29,,,,8364.99,0
9026030,07:34:12,07:34:12,8338,30,,,,8486.66,0
9026030,07:34:47,07:34:47,3824,31,,,,8667.37,0
9026030,07:35:52,07:35:52,3825,32,,,,9029.76,0
9026030,07:36:35,07:36:35,3826,33,,,,9220.19,0
9026030,07:37:13,07:37:13,3827,34,,,,9393.93,0
9026030,07:38:00,07:38:00,3828,35,,,,9644.14,0
9026030,07:39:11,07:39:11,2125,36,,,,9951.79,0
9026030,07:40:07,07:40:07,9836,37,,,,10283.61,0
9026030,07:40:48,07:40:48,2512,38,,,,10478.4,0
9026030,07:41:34,07:41:34,2513,39,,,,10715.08,0
9026030,07:42:21,07:42:21,2514,40,,,,10917.44,0
9026030,07:43:00,07:43:00,2515,41,,,,11094.28,
9026030,07:43:37,07:43:37,2516,42,,,,11312.52,0
9026030,07:44:23,07:44:23,2517,43,,,,11602.02,0
9026030,07:45:06,07:45:06,2518,44,,,,11836.32,0
9026030,07:45:46,07:45:46,8203,45,,,,12075.52,0
9026030,07:46:53,07:46:53,2520,46,,,,12354.78,0
9026030,07:47:33,07:47:33,2521,47,,,,12565.07,0
9026030,07:48:12,07:48:12,2437,48,,,,12818.47,0
9026030,07:49:22,07:49:22,2438,49,,,,13224.5,0
9026030,07:49:29,07:49:29,2439,50,,,,13228.2,0
9026030,07:50:10,07:50:10,2440,51,,,,13418.56,0
9026030,07:50:58,07:50:58,2441,52,,,,13654.05,0
9026030,07:51:22,07:51:22,2442,53,,,,13784.01,0
9026030,07:51:51,07:51:51,2443,54,,,,13928.21,0
9026030,07:52:50,07:52:50,2444,55,,,,14205.24,0
9026030,07:54:00,07:54:00,2445,56,,,,14677.4,
9026030,07:55:24,07:55:24,2446,57,,,,14968.56,0
9026030,07:56:40,07:56:40,91,58,,,,15174.99,0
9026030,08:02:00,08:02:00,10160,59,,1,,16344.1,
9026040,07:03:00,07:03:00,10047,1,,,1,0,
9026040,07:05:24,07:05:24,9449,2,,,,527.41,0
9026040,07:08:36,07:08:36,2659,3,,,,1149.11,0
9026040,07:10:00,07:10:00,9868,4,,,,1413.15,
9026040,07:10:52,07:10:52,441,5,,,,1641.55,0
9026040,07:11:29,07:11:29,442,6,,,,1810.22,0
9026040,07:12:08,07:12:08,443,7,,,,1990.2,0
9026040,07:13:17,07:13:17,2308,8,,,,2223.97,0
9026040,07:14:02,07:14:02,2309,9,,,,2422.91,0
9026040,07:15:03,07:15:03,2310,10,,,,2652.53,0
9026040,07:15:31,07:15:31,2311,11,,,,2771.71,0
9026040,07:16:32,07:16:32,2312,12,,,,3014.06,0
9026040,07:17:34,07:17:34,2313,13,,,,3277.26,0
9026040,07:18:24,07:18:24,3815,14,,,,3453.02,0
9026040,07:19:14,07:19:14,3816,15,,,,3628.37,0
9026040,07:19:50,07:19:50,10481,16,,,,3758.78,0
9026040,07:20:37,07:20:37,2319,17,,,,3978.41,0
9026040,07:21:44,07:21:44,2321,18,,,,4273.6,0
9026040,07:23:00,07:23:00,10027,19,,,,4641.8,
9026040,07:25:04,07:25:04,10525,20,,,,5256.75,0
9026040,07:25:38,07:25:38,3819,21,,,,5437.09,0
9026040,07:26:39,07:26:39,3820,22,,,,5705.82,0
9026040,07:27:35,07:27:35,3821,23,,,,6029.77,0
9026040,07:28:16,07:28:16,3822,24,,,,6224.69,0
9026040,07:29:01,07:29:01,7730,25,,,,6521,0
9026040,07:29:37,07:29:37,2541,26,,,,6702.36,0
9026040,07:30:13,07:30:13,9036,27,,,,6891.07,0
9026040,07:32:00,07:32:00,9945,28,,,,7564.45,
9026040,07:33:54,07:33:54,2608,29,,,,8364.99,0
9026040,07:34:12,07:34:12,8338,30,,,,8486.66,0
9026040,07:34:47,07:34:47,3824,31,,,,8667.37,0
9026040,07:35:52,07:35:52,3825,32,,,,9029.76,0
9026040,07:36:35,07:36:35,3826,33,,,,9220.19,0
9026040,07:37:13,07:37:13,3827,34,,,,9393.93,0
9026040,07:38:00,07:38:00,3828,35,,,,9644.14,0
9026040,07:39:11,07:39:11,2125,36,,,,9951.79,0
9026040,07:40:07,07:40:07,9836,37,,,,10283.61,0
9026040,07:40:48,07:40:48,2512,38,,,,10478.4,0
9026040,07:41:34,07:41:34,2513,39,,,,10715.08,0
9026040,07:42:21,07:42:21,2514,40,,,,10917.44,0
9026040,07:43:00,07:43:00,2515,41,,,,11094.28,
9026040,07:43:37,07:43:37,2516,42,,,,11312.52,0
9026040,07:44:23,07:44:23,2517,43,,,,11602.02,0
9026040,07:45:06,07:45:06,2518,44,,,,11836.32,0
9026040,07:45:46,07:45:46,8203,45,,,,12075.52,0
9026040,07:46:53,07:46:53,2520,46,,,,12354.78,0
9026040,07:47:33,07:47:33,2521,47,,,,12565.07,0
9026040,07:48:12,07:48:12,2437,48,,,,12818.47,0
9026040,07:49:22,07:49:22,2438,49,,,,13224.5,0
9026040,07:49:29,07:49:29,2439,50,,,,13228.2,0
9026040,07:50:10,07:50:10,2440,51,,,,13418.56,0
9026040,07:50:58,07:50:58,2441,52,,,,13654.05,0
9026040,07:51:22,07:51:22,2442,53,,,,13784.01,0
9026040,07:51:51,07:51:51,2443,54,,,,13928.21,0
9026040,07:52:50,07:52:50,2444,55,,,,14205.24,0
9026040,07:54:00,07:54:00,2445,56,,,,14677.4,
9026040,07:55:24,07:55:24,2446,57,,,,14968.56,0
9026040,07:56:40,07:56:40,91,58,,,,15174.99,0
9026040,08:02:00,08:02:00,10160,59,,1,,16344.1,
9026050,07:03:00,07:03:00,10047,1,,,1,0,
9026050,07:05:24,07:05:24,9449,2,,,,527.41,0
9026050,07:08:36,07:08:36,2659,3,,,,1149.11,0
9026050,07:10:00,07:10:00,9868,4,,,,1413.15,
9026050,07:10:52,07:10:52,441,5,,,,1641.55,0
9026050,07:11:29,07:11:29,442,6,,,,1810.22,0
9026050,07:12:08,07:12:08,443,7,,,,1990.2,0
9026050,07:13:17,07:13:17,2308,8,,,,2223.97,0
9026050,07:14:02,07:14:02,2309,9,,,,2422.91,0
9026050,07:15:03,07:15:03,2310,10,,,,2652.53,0
9026050,07:15:31,07:15:31,2311,11,,,,2771.71,0
9026050,07:16:32,07:16:32,2312,12,,,,3014.06,0
9026050,07:17:34,07:17:34,2313,13,,,,3277.26,0
9026050,07:18:24,07:18:24,3815,14,,,,3453.02,0
9026050,07:19:14,07:19:14,3816,15,,,,3628.37,0
9026050,07:19:50,07:19:50,10481,16,,,,3758.78,0
9026050,07:20:37,07:20:37,2319,17,,,,3978.41,0
9026050,07:21:44,07:21:44,2321,18,,,,4273.6,0
9026050,07:23:00,07:23:00,10027,19,,,,4641.8,
9026050,07:25:04,07:25:04,10525,20,,,,5256.75,0
9026050,07:25:38,07:25:38,3819,21,,,,5437.09,0
9026050,07:26:39,07:26:39,3820,22,,,,5705.82,0
9026050,07:27:35,07:27:35,3821,23,,,,6029.77,0
9026050,07:28:16,07:28:16,3822,24,,,,6224.69,0
9026050,07:29:01,07:29:01,7730,25,,,,6521,0
9026050,07:29:37,07:29:37,2541,26,,,,6702.36,0
9026050,07:30:13,07:30:13,9036,27,,,,6891.07,0
9026050,07:32:00,07:32:00,9945,28,,,,7564.45,
9026050,07:33:54,07:33:54,2608,29,,,,8364.99,0
9026050,07:34:12,07:34:12,8338,30,,,,8486.66,0
9026050,07:34:47,07:34:47,3824,31,,,,8667.37,0
9026050,07:35:52,07:35:52,3825,32,,,,9029.76,0
9026050,07:36:35,07:36:35,3826,33,,,,9220.19,0
9026050,07:37:13,07:37:13,3827,34,,,,9393.93,0
9026050,07:38:00,07:38:00,3828,35,,,,9644.14,0
9026050,07:39:11,07:39:11,2125,36,,,,9951.79,0
9026050,07:40:07,07:40:07,9836,37,,,,10283.61,0
9026050,07:40:48,07:40:48,2512,38,,,,10478.4,0
9026050,07:41:34,07:41:34,2513,39,,,,10715.08,0
9026050,07:42:21,07:42:21,2514,40,,,,10917.44,0
9026050,07:43:00,07:43:00,2515,41,,,,11094.28,
9026050,07:43:37,07:43:37,2516,42,,,,11312.52,0
9026050,07:44:23,07:44:23,2517,43,,,,11602.02,0
9026050,07:45:06,07:45:06,2518,44,,,,11836.32,0
9026050,07:45:46,07:45:46,8203,45,,,,12075.52,0
9026050,07:46:53,07:46:53,2520,46,,,,12354.78,0
9026050,07:47:33,07:47:33,2521,47,,,,12565.07,0
9026050,07:48:12,07:48:12,2437,48,,,,12818.47,0
9026050,07:49:22,07:49:22,2438,49,,,,13224.5,0
9026050,07:49:29,07:49:29,2439,50,,,,13228.2,0
9026050,07:50:10,07:50:10,2440,51,,,,13418.56,0
9026050,07:50:58,07:50:58,2441,52,,,,13654.05,0
9026050,07:51:22,07:51:22,2442,53,,,,13784.01,0
9026050,07:51:51,07:51:51,2443,54,,,,13928.21,0
9026050,07:52:50,07:52:50,2444,55,,,,14205.24,0
9026050,07:54:00,07:54:00,2445,56,,,,14677.4,
9026050,07:55:24,07:55:24,2446,57,,,,14968.56,0
9026050,07:56:40,07:56:40,91,58,,,,15174.99,0
9026050,08:02:00,08:02:00,10160,59,,1,,16344.1,
9026060,07:03:00,07:03:00,10047,1,,,1,0,
9026060,07:05:24,07:05:24,9449,2,,,,527.41,0
9026060,07:08:36,07:08:36,2659,3,,,,1149.11,0
9026060,07:10:00,07:10:00,9868,4,,,,1413.15,
9026060,07:10:52,07:10:52,441,5,,,,1641.55,0
9026060,07:11:29,07:11:29,442,6,,,,1810.22,0
9026060,07:12:08,07:12:08,443,7,,,,1990.2,0
9026060,07:13:17,07:13:17,2308,8,,,,2223.97,0
9026060,07:14:02,07:14:02,2309,9,,,,2422.91,0
9026060,07:15:03,07:15:03,2310,10,,,,2652.53,0
9026060,07:15:31,07:15:31,2311,11,,,,2771.71,0
9026060,07:16:32,07:16:32,2312,12,,,,3014.06,0
9026060,07:17:34,07:17:34,2313,13,,,,3277.26,0
9026060,07:18:24,07:18:24,3815,14,,,,3453.02,0
9026060,07:19:14,07:19:14,3816,15,,,,3628.37,0
9026060,07:19:50,07:19:50,10481,16,,,,3758.78,0
9026060,07:20:37,07:20:37,2319,17,,,,3978.41,0
9026060,07:21:44,07:21:44,2321,18,,,,4273.6,0
9026060,07:23:00,07:23:00,10027,19,,,,4641.8,
9026060,07:25:04,07:25:04,10525,20,,,,5256.75,0
9026060,07:25:38,07:25:38,3819,21,,,,5437.09,0
9026060,07:26:39,07:26:39,3820,22,,,,5705.82,0
9026060,07:27:35,07:27:35,3821,23,,,,6029.77,0
9026060,07:28:16,07:28:16,3822,24,,,,6224.69,0
9026060,07:29:01,07:29:01,7730,25,,,,6521,0
9026060,07:29:37,07:29:37,2541,26,,,,6702.36,0
9026060,07:30:13,07:30:13,9036,27,,,,6891.07,0
9026060,07:32:00,07:32:00,9945,28,,,,7564.45,
9026060,07:33:54,07:33:54,2608,29,,,,8364.99,0
9026060,07:34:12,07:34:12,8338,30,,,,8486.66,0
9026060,07:34:47,07:34:47,3824,31,,,,8667.37,0
9026060,07:35:52,07:35:52,3825,32,,,,9029.76,0
9026060,07:36:35,07:36:35,3826,33,,,,9220.19,0
9026060,07:37:13,07:37:13,3827,34,,,,9393.93,0
9026060,07:38:00,07:38:00,3828,35,,,,9644.14,0
9026060,07:39:11,07:39:11,2125,36,,,,9951.79,0
9026060,07:40:07,07:40:07,9836,37,,,,10283.61,0
9026060,07:40:48,07:40:48,2512,38,,,,10478.4,0
9026060,07:41:34,07:41:34,2513,39,,,,10715.08,0
9026060,07:42:21,07:42:21,2514,40,,,,10917.44,0
9026060,07:43:00,07:43:00,2515,41,,,,11094.28,
9026060,07:43:37,07:43:37,2516,42,,,,11312.52,0
9026060,07:44:23,07:44:23,2517,43,,,,11602.02,0
9026060,07:45:06,07:45:06,2518,44,,,,11836.32,0
9026060,07:45:46,07:45:46,8203,45,,,,12075.52,0
9026060,07:46:53,07:46:53,2520,46,,,,12354.78,0
9026060,07:47:33,07:47:33,2521,47,,,,12565.07,0
9026060,07:48:12,07:48:12,2437,48,,,,12818.47,0
9026060,07:49:22,07:49:22,2438,49,,,,13224.5,0
9026060,07:49:29,07:49:29,2439,50,,,,13228.2,0
9026060,07:50:10,07:50:10,2440,51,,,,13418.56,0
9026060,07:50:58,07:50:58,2441,52,,,,13654.05,0
9026060,07:51:22,07:51:22,2442,53,,,,13784.01,0
9026060,07:51:51,07:51:51,2443,54,,,,13928.21,0
9026060,07:52:50,07:52:50,2444,55,,,,14205.24,0
9026060,07:54:00,07:54:00,2445,56,,,,14677.4,
9026060,07:55:24,07:55:24,2446,57,,,,14968.56,0
9026060,07:56:40,07:56:40,91,58,,,,15174.99,0
9026060,08:02:00,08:02:00,10160,59,,1,,16344.1,
9026100,07:03:00,07:03:00,10047,1,,,1,0,
9026100,07:05:24,07:05:24,9449,2,,,,527.41,0
9026100,07:08:36,07:08:36,2659,3,,,,1149.11,0
9026100,07:10:00,07:10:00,9868,4,,,,1413.15,
9026100,07:10:52,07:10:52,441,5,,,,1641.55,0
9026100,07:11:29,07:11:29,442,6,,,,1810.22,0
9026100,07:12:08,07:12:08,443,7,,,,1990.2,0
9026100,07:13:17,07:13:17,2308,8,,,,2223.97,0
9026100,07:14:02,07:14:02,2309,9,,,,2422.91,0
9026100,07:15:03,07:15:03,2310,10,,,,2652.53,0
9026100,07:15:31,07:15:31,2311,11,,,,2771.71,0
9026100,07:16:32,07:16:32,2312,12,,,,3014.06,0
9026100,07:17:34,07:17:34,2313,13,,,,3277.26,0
9026100,07:18:24,07:18:24,3815,14,,,,3453.02,0
9026100,07:19:14,07:19:14,3816,15,,,,3628.37,0
9026100,07:19:50,07:19:50,10481,16,,,,3758.78,0
9026100,07:20:37,07:20:37,2319,17,,,,3978.41,0
9026100,07:21:44,07:21:44,2321,18,,,,4273.6,0
9026100,07:23:00,07:23:00,10027,19,,,,4641.8,
9026100,07:25:04,07:25:04,10525,20,,,,5256.75,0
9026100,07:25:38,07:25:38,3819,21,,,,5437.09,0
9026100,07:26:39,07:26:39,3820,22,,,,5705.82,0
9026100,07:27:35,07:27:35,3821,23,,,,6029.77,0
9026100,07:28:16,07:28:16,3822,24,,,,6224.69,0
9026100,07:29:01,07:29:01,7730,25,,,,6521,0
9026100,07:29:37,07:29:37,2541,26,,,,6702.36,0
9026100,07:30:13,07:30:13,9036,27,,,,6891.07,0
9026100,07:32:00,07:32:00,9945,28,,,,7564.45,
9026100,07:33:54,07:33:54,2608,29,,,,8364.99,0
9026100,07:34:12,07:34:12,8338,30,,,,8486.66,0
9026100,07:34:47,07:34:47,3824,31,,,,8667.37,0
9026100,07:35:52,07:35:52,3825,32,,,,9029.76,0
9026100,07:36:35,07:36:35,3826,33,,,,9220.19,0
9026100,07:37:13,07:37:13,3827,34,,,,9393.93,0
9026100,07:38:00,07:38:00,3828,35,,,,9644.14,0
9026100,07:39:11,07:39:11,2125,36,,,,9951.79,0
9026100,07:40:07,07:40:07,9836,37,,,,10283.61,0
9026100,07:40:48,07:40:48,2512,38,,,,10478.4,0
9026100,07:41:34,07:41:34,2513,39,,,,10715.08,0
9026100,07:42:21,07:42:21,2514,40,,,,10917.44,0
9026100,07:43:00,07:43:00,2515,41,,,,11094.28,
9026100,07:43:37,07:43:37,2516,42,,,,11312.52,0
9026100,07:44:23,07:44:23,2517,43,,,,11602.02,0
9026100,07:45:06,07:45:06,2518,44,,,,11836.32,0
9026100,07:45:46,07:45:46,8203,45,,,,12075.52,0
9026100,07:46:53,07:46:53,2520,46,,,,12354.78,0
9026100,07:47:33,07:47:33,2521,47,,,,12565.07,0
9026100,07:48:12,07:48:12,2437,48,,,,12818.47,0
9026100,07:49:22,07:49:22,2438,49,,,,13224.5,0
9026100,07:49:29,07:49:29,2439,50,,,,13228.2,0
9026100,07:50:10,07:50:10,2440,51,,,,13418.56,0
9026100,07:50:58,07:50:58,2441,52,,,,13654.05,0
9026100,07:51:22,07:51:22,2442,53,,,,13784.01,0
9026100,07:51:51,07:51:51,2443,54,,,,13928.21,0
9026100,07:52:50,07:52:50,2444,55,,,,14205.24,0
9026100,07:54:00,07:54:00,2445,56,,,,14677.4,
9026100,07:55:24,07:55:24,2446,57,,,,14968.56,0
9026100,07:56:40,07:56:40,91,58,,,,15174.99,0
9026100,08:02:00,08:02:00,10160,59,,1,,16344.1,
9026110,07:03:00,07:03:00,10047,1,,,1,0,
9026110,07:05:24,07:05:24,9449,2,,,,527.41,0
9026110,07:08:36,07:08:36,2659,3,,,,1149.11,0
9026110,07:10:00,07:10:00,9868,4,,,,1413.15,
9026110,07:10:52,07:10:52,441,5,,,,1641.55,0
9026110,07:11:29,07:11:29,442,6,,,,1810.22,0
9026110,07:12:08,07:12:08,443,7,,,,1990.2,0
9026110,07:13:17,07:13:17,2308,8,,,,2223.97,0
9026110,07:14:02,07:14:02,2309,9,,,,2422.91,0
9026110,07:15:03,07:15:03,2310,10,,,,2652.53,0
9026110,07:15:31,07:15:31,2311,11,,,,2771.71,0
9026110,07:16:32,07:16:32,2312,12,,,,3014.06,0
9026110,07:17:34,07:17:34,2313,13,,,,3277.26,0
9026110,07:18:24,07:18:24,3815,14,,,,3453.02,0
9026110,07:19:14,07:19:14,3816,15,,,,3628.37,0
9026110,07:19:50,07:19:50,10481,16,,,,3758.78,0
9026110,07:20:37,07:20:37,2319,17,,,,3978.41,0
9026110,07:21:44,07:21:44,2321,18,,,,4273.6,0
9026110,07:23:00,07:23:00,10027,19,,,,4641.8,
9026110,07:25:04,07:25:04,10525,20,,,,5256.75,0
9026110,07:25:38,07:25:38,3819,21,,,,5437.09,0
9026110,07:26:39,07:26:39,3820,22,,,,5705.82,0
9026110,07:27:35,07:27:35,3821,23,,,,6029.77,0
9026110,07:28:16,07:28:16,3822,24,,,,6224.69,0
9026110,07:29:01,07:29:01,7730,25,,,,6521,0
9026110,07:29:37,07:29:37,2541,26,,,,6702.36,0
9026110,07:30:13,07:30:13,9036,27,,,,6891.07,0
9026110,07:32:00,07:32:00,9945,28,,,,7564.45,
9026110,07:33:54,07:33:54,2608,29,,,,8364.99,0
9026110,07:34:12,07:34:12,8338,30,,,,8486.66,0
9026110,07:34:47,07:34:47,3824,31,,,,8667.37,0
9026110,07:35:52,07:35:52,3825,32,,,,9029.76,0
9026110,07:36:35,07:36:35,3826,33,,,,9220.19,0
9026110,07:37:13,07:37:13,3827,34,,,,9393.93,0
9026110,07:38:00,07:38:00,3828,35,,,,9644.14,0
9026110,07:39:11,07:39:11,2125,36,,,,9951.79,0
9026110,07:40:07,07:40:07,9836,37,,,,10283.61,0
9026110,07:40:48,07:40:48,2512,38,,,,10478.4,0
9026110,07:41:34,07:41:34,2513,39,,,,10715.08,0
9026110,07:42:21,07:42:21,2514,40,,,,10917.44,0
9026110,07:43:00,07:43:00,2515,41,,,,11094.28,
9026110,07:43:37,07:43:37,2516,42,,,,11312.52,0
9026110,07:44:23,07:44:23,2517,43,,,,11602.02,0
9026110,07:45:06,07:45:06,2518,44,,,,11836.32,0
9026110,07:45:46,07:45:46,8203,45,,,,12075.52,0
9026110,07:46:53,07:46:53,2520,46,,,,12354.78,0
9026110,07:47:33,07:47:33,2521,47,,,,12565.07,0
9026110,07:48:12,07:48:12,2437,48,,,,12818.47,0
9026110,07:49:22,07:49:22,2438,49,,,,13224.5,0
9026110,07:49:29,07:49:29,2439,50,,,,13228.2,0
9026110,07:50:10,07:50:10,2440,51,,,,13418.56,0
9026110,07:50:58,07:50:58,2441,52,,,,13654.05,0
9026110,07:51:22,07:51:22,2442,53,,,,13784.01,0
9026110,07:51:51,07:51:51,2443,54,,,,13928.21,0
9026110,07:52:50,07:52:50,2444,55,,,,14205.24,0
9026110,07:54:00,07:54:00,2445,56,,,,14677.4,
9026110,07:55:24,07:55:24,2446,57,,,,14968.56,0
9026110,07:56:40,07:56:40,91,58,,,,15174.99,0
9026110,08:02:00,08:02:00,10160,59,,1,,16344.1,
9822090,25:05:00,25:05:00,10047,1,,,1,0,
9822090,25:07:03,25:07:03,9449,2,,,,527.41,0
9822090,25:09:48,25:09:48,2659,3,,,,1149.11,0
9822090,25:11:00,25:11:00,9868,4,,,,1413.15,
9822090,25:11:44,25:11:44,441,5,,,,1641.55,0
9822090,25:12:15,25:12:15,442,6,,,,1810.22,0
9822090,25:12:48,25:12:48,443,7,,,,1990.2,0
9822090,25:13:47,25:13:47,2308,8,,,,2223.97,0
9822090,25:14:25,25:14:25,2309,9,,,,2422.91,0
9822090,25:15:16,25:15:16,2310,10,,,,2652.53,0
9822090,25:15:40,25:15:40,2311,11,,,,2771.71,0
9822090,25:16:32,25:16:32,2312,12,,,,3014.06,0
9822090,25:17:24,25:17:24,2313,13,,,,3277.26,0
9822090,25:18:06,25:18:06,3815,14,,,,3453.02,0
9822090,25:18:49,25:18:49,3816,15,,,,3628.37,0
9822090,25:19:19,25:19:19,10481,16,,,,3758.78,0
9822090,25:19:59,25:19:59,2319,17,,,,3978.41,0
9822090,25:20:56,25:20:56,2321,18,,,,4273.6,0
9822090,25:22:00,25:22:00,10027,19,,,,4641.8,
9822090,25:24:18,25:24:18,10525,20,,,,5256.75,0
9822090,25:24:55,25:24:55,3819,21,,,,5437.09,0
9822090,25:26:03,25:26:03,3820,22,,,,5705.82,0
9822090,25:27:06,25:27:06,3821,23,,,,6029.77,0
9822090,25:27:51,25:27:51,3822,24,,,,6224.69,0
9822090,25:28:41,25:28:41,7730,25,,,,6521,0
9822090,25:29:21,25:29:21,2541,26,,,,6702.36,0
9822090,25:30:02,25:30:02,9036,27,,,,6891.07,0
9822090,25:32:00,25:32:00,9945,28,,,,7564.45,
9822090,25:33:02,25:33:02,2608,29,,,,8364.99,0
9822090,25:33:12,25:33:12,8338,30,,,,8486.66,0
9822090,25:33:31,25:33:31,3824,31,,,,8667.37,0
9822090,25:34:06,25:34:06,3825,32,,,,9029.76,0
9822090,25:34:30,25:34:30,3826,33,,,,9220.19,0
9822090,25:34:50,25:34:50,3827,34,,,,9393.93,0
9822090,25:35:16,25:35:16,3828,35,,,,9644.14,0
9822090,25:35:55,25:35:55,2125,36,,,,9951.79,0
9822090,25:36:26,25:36:26,9836,37,,,,10283.61,0
9822090,25:36:48,25:36:48,2512,38,,,,10478.4,0
9822090,25:37:13,25:37:13,2513,39,,,,10715.08,0
9822090,25:37:39,25:37:39,2514,40,,,,10917.44,0
9822090,25:38:00,25:38:00,2515,41,,,,11094.28,
9822090,25:38:33,25:38:33,2516,42,,,,11312.52,0
9822090,25:39:15,25:39:15,2517,43,,,,11602.02,0
9822090,25:39:55,25:39:55,2518,44,,,,11836.32,0
9822090,25:40:30,25:40:30,8203,45,,,,12075.52,0
9822090,25:41:32,25:41:32,2520,46,,,,12354.78,0
9822090,25:42:08,25:42:08,2521,47,,,,12565.07,0
9822090,25:42:44,25:42:44,2437,48,,,,12818.47,0
9822090,25:43:47,25:43:47,2438,49,,,,13224.5,0
9822090,25:43:53,25:43:53,2439,50,,,,13228.2,0
9822090,25:44:31,25:44:31,2440,51,,,,13418.56,0
9822090,25:45:15,25:45:15,2441,52,,,,13654.05,0
9822090,25:45:36,25:45:36,2442,53,,,,13784.01,0
9822090,25:46:02,25:46:02,2443,54,,,,13928.21,0
9822090,25:46:56,25:46:56,2444,55,,,,14205.24,0
9822090,25:48:00,25:48:00,2445,56,,,,14677.4,
9822090,25:48:42,25:48:42,2446,57,,,,14968.56,0
9822090,25:49:20,25:49:20,91,58,,,,15174.99,0
9822090,25:52:00,25:52:00,10160,59,,1,,16344.1,
10042070,22:16:00,22:16:00,10161,1,,,1,0,
10042070,22:18:08,22:18:08,162,2,,,,840.61,0
10042070,22:18:31,22:18:31,2326,3,,,,1008.48,0
10042070,22:19:00,22:19:00,2327,4,,,,1179.5,
10042070,22:19:35,22:19:35,2328,5,,,,1567.62,0
10042070,22:19:51,22:19:51,2329,6,,,,1713.47,0
10042070,22:20:11,22:20:11,2330,7,,,,1846.95,0
10042070,22:20:42,22:20:42,2331,8,,,,2117.3,0
10042070,22:21:15,22:21:15,2335,9,,,,2379.27,0
10042070,22:21:33,22:21:33,2336,10,,,,2535.9,0
10042070,22:21:39,22:21:39,2337,11,,,,2585.23,0
10042070,22:22:24,22:22:24,2496,12,,,,3149.13,0
10042070,22:23:05,22:23:05,2498,13,,,,3547.4,0
10042070,22:23:30,22:23:30,2499,14,,,,3812.22,0
10042070,22:23:51,22:23:51,2500,15,,,,4011.68,0
10042070,22:24:18,22:24:18,2501,16,,,,4280.47,0
10042070,22:24:40,22:24:40,2502,17,,,,4480.56,0
10042070,22:25:00,22:25:00,2503,18,,,,4701.34,
10042070,22:25:34,22:25:34,2504,19,,,,4992.95,0
10042070,22:25:51,22:25:51,2505,20,,,,5106.36,0
10042070,22:26:49,22:26:49,9923,21,,,,5393.47,0
10042070,22:27:17,22:27:17,9837,22,,,,5549.21,0
10042070,22:28:02,22:28:02,9835,23,,,,5800.47,0
10042070,22:28:54,22:28:54,2217,24,,,,5987.86,0
10042070,22:29:22,22:29:22,3801,25,,,,6158.87,0
10042070,22:29:54,22:29:54,3802,26,,,,6335.43,0
10042070,22:30:48,22:30:48,3803,27,,,,6598.75,0
10042070,22:31:09,22:31:09,3804,28,,,,6700.28,0
10042070,22:31:39,22:31:39,3805,29,,,,6858.96,0
10042070,22:32:25,22:32:25,3806,30,,,,7112.11,0
10042070,22:33:01,22:33:01,7730,31,,,,7317.36,0
10042070,22:33:35,22:33:35,2541,32,,,,7498.72,0
10042070,22:34:12,22:34:12,9036,33,,,,7693.11,0
10042070,22:36:00,22:36:00,9946,34,,,,8413.94,
10042070,22:37:13,22:37:13,2608,35,,,,9168.55,0
10042070,22:37:42,22:37:42,3807,36,,,,9398.89,0
10042070,22:38:06,22:38:06,3808,37,,,,9580.53,0
10042070,22:38:37,22:38:37,3809,38,,,,9829.85,0
10042070,22:39:11,22:39:11,3810,39,,,,10127.5,0
10042070,22:39:39,22:39:39,3811,40,,,,10356,0
10042070,22:40:00,22:40:00,3812,41,,,,10509.5,0
10042070,22:41:08,22:41:08,10028,42,,,,10970.76,0
10042070,22:42:00,22:42:00,9808,43,,,,11447.42,
10042070,22:42:48,22:42:48,2285,44,,,,11704.68,0
10042070,22:43:21,22:43:21,2286,45,,,,11834.82,0
10042070,22:44:04,22:44:04,10482,46,,,,12051.47,0
10042070,22:45:15,22:45:15,3814,47,,,,12322.49,0
10042070,22:46:06,22:46:06,2292,48,,,,12491.79,0
10042070,22:47:09,22:47:09,2293,49,,,,12808.97,0
10042070,22:47:47,22:47:47,2294,50,,,,12976.38,0
10042070,22:48:38,22:48:38,2295,51,,,,13225.16,0
10042070,22:49:26,22:49:26,2296,52,,,,13415.26,0
10042070,22:50:15,22:50:15,531,53,,,,13669.46,0
10042070,22:51:26,22:51:26,532,54,,,,13943.88,0
10042070,22:51:59,22:51:59,533,55,,,,14120.66,0
10042070,22:53:00,22:53:00,9822,56,,,,14452.42,
10042070,22:54:19,22:54:19,3584,57,,,,14910.2,0
10042070,22:56:19,22:56:19,3585,58,,,,15434.42,0
10042070,22:57:00,22:57:00,10070,59,,1,,15664.1,
10045010,12:10:00,12:10:00,9654,1,,,1,0,
10045010,12:11:28,12:11:28,557,2,,,,573.59,0
10045010,12:13:09,12:13:09,3345,3,,,,974.51,0
10045010,12:13:42,12:13:42,3346,4,,,,1156.7,0
10045010,12:14:23,12:14:23,3347,5,,,,1398.3,0
10045010,12:14:58,12:14:58,3348,6,,,,1624.44,0
10045010,12:15:33,12:15:33,3349,7,,,,1886.18,0
10045010,12:15:55,12:15:55,3350,8,,,,2019.71,0
10045010,12:16:39,12:16:39,3798,9,,,,2322.76,0
10045010,12:16:55,12:16:55,3799,10,,,,2430.87,0
10045010,12:18:15,12:18:15,2559,11,,,,2893.86,0
10045010,12:18:42,12:18:42,2560,12,,,,3104.03,0
10045010,12:19:19,12:19:19,2606,13,,,,3436.04,0
10045010,12:20:00,12:20:00,2445,14,,,,3776.64,
10045010,12:20:41,12:20:41,2446,15,,,,4039.91,0
10045010,12:21:25,12:21:25,91,16,,,,4264.09,0
10045010,12:24:00,12:24:00,10161,17,,,,5242.21,
10045010,12:26:15,12:26:15,162,18,,,,6093.66,0
10045010,12:26:35,12:26:35,2326,19,,,,6263.27,0
10045010,12:27:00,12:27:00,2327,20,,,,6429.37,
10045010,12:27:45,12:27:45,2328,21,,,,6798.65,0
10045010,12:28:10,12:28:10,2329,22,,,,6931.57,0
10045010,12:28:40,12:28:40,2330,23,,,,7065.05,0
10045010,12:29:27,12:29:27,2331,24,,,,7335.4,0
10045010,12:30:18,12:30:18,2335,25,,,,7593.61,0
10045010,12:30:45,12:30:45,2336,26,,,,7750.24,0
10045010,12:30:55,12:30:55,2337,27,,,,7799.57,0
10045010,12:32:02,12:32:02,2496,28,,,,8363.47,0
10045010,12:33:05,12:33:05,2498,29,,,,8761.74,0
10045010,12:33:42,12:33:42,2499,30,,,,9026.56,0
10045010,12:34:15,12:34:15,2500,31,,,,9224.68,0
10045010,12:34:57,12:34:57,2501,32,,,,9493.47,0
10045010,12:35:30,12:35:30,2502,33,,,,9693.56,0
10045010,12:36:00,12:36:00,2503,34,,,,9914.34,
10045010,12:36:37,12:36:37,2504,35,,,,10205.95,0
10045010,12:36:56,12:36:56,2505,36,,,,10319.36,0
10045010,12:37:59,12:37:59,9923,37,,,,10606.47,0
10045010,12:38:29,12:38:29,9837,38,,,,10762.21,0
10045010,12:39:18,12:39:18,9835,39,,,,11013.47,0
10045010,12:40:14,12:40:14,2217,40,,,,11200.86,0
10045010,12:40:45,12:40:45,3801,41,,,,11371.87,0
10045010,12:41:20,12:41:20,3802,42,,,,11548.43,0
10045010,12:42:18,12:42:18,3803,43,,,,11811.75,0
10045010,12:42:42,12:42:42,3804,44,,,,11913.28,0
10045010,12:43:14,12:43:14,3805,45,,,,12071.96,0
10045010,12:44:06,12:44:06,3806,46,,,,12324.76,0
10045010,12:44:45,12:44:45,7730,47,,,,12530.01,0
10045010,12:45:23,12:45:23,2541,48,,,,12711.37,0
10045010,12:46:03,12:46:03,9036,49,,,,12905.76,0
10045010,12:48:00,12:48:00,9946,50,,,,13626.59,
10045010,12:49:50,12:49:50,2608,51,,,,14381.2,0
10045010,12:50:33,12:50:33,3807,52,,,,14611.54,0
10045010,12:51:09,12:51:09,3808,53,,,,14793.18,0
10045010,12:51:55,12:51:55,3809,54,,,,15042.5,0
10045010,12:52:47,12:52:47,3810,55,,,,15340.15,0
10045010,12:53:29,12:53:29,3811,56,,,,15568.65,0
10045010,12:54:01,12:54:01,3812,57,,,,15722.15,0
10045010,12:55:43,12:55:43,10028,58,,,,16183.41,0
10045010,12:57:00,12:57:00,9808,59,,,,16660.07,
10045010,12:57:52,12:57:52,2285,60,,,,16917.33,0
10045010,12:58:28,12:58:28,2286,61,,,,17047.47,0
10045010,12:59:15,12:59:15,10482,62,,,,17264.12,0
10045010,13:00:33,13:00:33,3814,63,,,,17535.14,0
10045010,13:01:28,13:01:28,2292,64,,,,17704.44,0
10045010,13:02:37,13:02:37,2293,65,,,,18021.62,0
10045010,13:03:19,13:03:19,2294,66,,,,18189.03,0
10045010,13:04:14,13:04:14,2295,67,,,,18437.81,0
10045010,13:05:07,13:05:07,2296,68,,,,18627.91,0
10045010,13:06:00,13:06:00,531,69,,,,18882.11,0
10045010,13:07:17,13:07:17,532,70,,,,19156.53,0
10045010,13:07:53,13:07:53,533,71,,,,19333.31,0
10045010,13:09:00,13:09:00,9822,72,,,,19665.07,
10045010,13:10:42,13:10:42,3584,73,,,,20122.85,0
10045010,13:13:18,13:13:18,3585,74,,,,20647.07,0
10045010,13:14:00,13:14:00,10070,75,,1,,20873.57,
10045080,12:10:00,12:10:00,9654,1,,,1,0,
10045080,12:11:28,12:11:28,557,2,,,,573.59,0
10045080,12:13:09,12:13:09,3345,3,,,,974.51,0
10045080,12:13:42,12:13:42,3346,4,,,,1156.7,0
10045080,12:14:23,12:14:23,3347,5,,,,1398.3,0
10045080,12:14:58,12:14:58,3348,6,,,,1624.44,0
10045080,12:15:33,12:15:33,3349,7,,,,1886.18,0
10045080,12:15:55,12:15:55,3350,8,,,,2019.71,0
10045080,12:16:39,12:16:39,3798,9,,,,2322.76,0
10045080,12:16:55,12:16:55,3799,10,,,,2430.87,0
10045080,12:18:15,12:18:15,2559,11,,,,2893.86,0
10045080,12:18:42,12:18:42,2560,12,,,,3104.03,0
10045080,12:19:19,12:19:19,2606,13,,,,3436.04,0
10045080,12:20:00,12:20:00,2445,14,,,,3776.64,
10045080,12:20:41,12:20:41,2446,15,,,,4039.91,0
10045080,12:21:25,12:21:25,91,16,,,,4264.09,0
10045080,12:24:00,12:24:00,10161,17,,,,5242.21,
10045080,12:26:15,12:26:15,162,18,,,,6093.66,0
10045080,12:26:35,12:26:35,2326,19,,,,6263.27,0
10045080,12:27:00,12:27:00,2327,20,,,,6429.37,
10045080,12:27:45,12:27:45,2328,21,,,,6798.65,0
10045080,12:28:10,12:28:10,2329,22,,,,6931.57,0
10045080,12:28:40,12:28:40,2330,23,,,,7065.05,0
10045080,12:29:27,12:29:27,2331,24,,,,7335.4,0
10045080,12:30:18,12:30:18,2335,25,,,,7593.61,0
10045080,12:30:45,12:30:45,2336,26,,,,7750.24,0
10045080,12:30:55,12:30:55,2337,27,,,,7799.57,0
10045080,12:32:02,12:32:02,2496,28,,,,8363.47,0
10045080,12:33:05,12:33:05,2498,29,,,,8761.74,0
10045080,12:33:42,12:33:42,2499,30,,,,9026.56,0
10045080,12:34:15,12:34:15,2500,31,,,,9224.68,0
10045080,12:34:57,12:34:57,2501,32,,,,9493.47,0
10045080,12:35:30,12:35:30,2502,33,,,,9693.56,0
10045080,12:36:00,12:36:00,2503,34,,,,9914.34,
10045080,12:36:37,12:36:37,2504,35,,,,10205.95,0
10045080,12:36:56,12:36:56,2505,36,,,,10319.36,0
10045080,12:37:59,12:37:59,9923,37,,,,10606.47,0
10045080,12:38:29,12:38:29,9837,38,,,,10762.21,0
10045080,12:39:18,12:39:18,9835,39,,,,11013.47,0
10045080,12:40:14,12:40:14,2217,40,,,,11200.86,0
10045080,12:40:45,12:40:45,3801,41,,,,11371.87,0
10045080,12:41:20,12:41:20,3802,42,,,,11548.43,0
10045080,12:42:18,12:42:18,3803,43,,,,11811.75,0
10045080,12:42:42,12:42:42,3804,44,,,,11913.28,0
10045080,12:43:14,12:43:14,3805,45,,,,12071.96,0
10045080,12:44:06,12:44:06,3806,46,,,,12324.76,0
10045080,12:44:45,12:44:45,7730,47,,,,12530.01,0
10045080,12:45:23,12:45:23,2541,48,,,,12711.37,0
10045080,12:46:03,12:46:03,9036,49,,,,12905.76,0
10045080,12:48:00,12:48:00,9946,50,,,,13626.59,
10045080,12:49:50,12:49:50,2608,51,,,,14381.2,0
10045080,12:50:33,12:50:33,3807,52,,,,14611.54,0
10045080,12:51:09,12:51:09,3808,53,,,,14793.18,0
10045080,12:51:55,12:51:55,3809,54,,,,15042.5,0
10045080,12:52:47,12:52:47,3810,55,,,,15340.15,0
10045080,12:53:29,12:53:29,3811,56,,,,15568.65,0
10045080,12:54:01,12:54:01,3812,57,,,,15722.15,0
10045080,12:55:43,12:55:43,10028,58,,,,16183.41,0
10045080,12:57:00,12:57:00,9808,59,,,,16660.07,
10045080,12:57:52,12:57:52,2285,60,,,,16917.33,0
10045080,12:58:28,12:58:28,2286,61,,,,17047.47,0
10045080,12:59:15,12:59:15,10482,62,,,,17264.12,0
10045080,13:00:33,13:00:33,3814,63,,,,17535.14,0
10045080,13:01:28,13:01:28,2292,64,,,,17704.44,0
10045080,13:02:37,13:02:37,2293,65,,,,18021.62,0
10045080,13:03:19,13:03:19,2294,66,,,,18189.03,0
10045080,13:04:14,13:04:14,2295,67,,,,18437.81,0
10045080,13:05:07,13:05:07,2296,68,,,,18627.91,0
10045080,13:06:00,13:06:00,531,69,,,,18882.11,0
10045080,13:07:17,13:07:17,532,70,,,,19156.53,0
10045080,13:07:53,13:07:53,533,71,,,,19333.31,0
10045080,13:09:00,13:09:00,9822,72,,,,19665.07,
10045080,13:10:42,13:10:42,3584,73,,,,20122.85,0
10045080,13:13:18,13:13:18,3585,74,,,,20647.07,0
10045080,13:14:00,13:14:00,10070,75,,1,,20873.57,
10085020,16:45:00,16:45:00,10161,1,,,1,0,
10085020,16:48:34,16:48:34,162,2,,,,840.61,0
10085020,16:49:12,16:49:12,2326,3,,,,1008.48,0
10085020,16:50:00,16:50:00,2327,4,,,,1179.5,
10085020,16:50:58,16:50:58,2328,5,,,,1567.62,0
10085020,16:51:26,16:51:26,2329,6,,,,1713.47,0
10085020,16:51:59,16:51:59,2330,7,,,,1846.95,0
10085020,16:52:51,16:52:51,2331,8,,,,2117.3,0
10085020,16:53:45,16:53:45,2335,9,,,,2379.27,0
10085020,16:54:15,16:54:15,2336,10,,,,2535.9,0
10085020,16:54:26,16:54:26,2337,11,,,,2585.23,0
10085020,16:55:40,16:55:40,2496,12,,,,3149.13,0
10085020,16:56:49,16:56:49,2498,13,,,,3547.4,0
10085020,16:57:30,16:57:30,2499,14,,,,3812.22,0
10085020,16:58:05,16:58:05,2500,15,,,,4011.68,0
10085020,16:58:50,16:58:50,2501,16,,,,4280.47,0
10085020,16:59:27,16:59:27,2502,17,,,,4480.56,0
10085020,17:00:00,17:00:00,2503,18,,,,4701.34,
10085020,17:00:43,17:00:43,2504,19,,,,4992.95,0
10085020,17:01:05,17:01:05,2505,20,,,,5106.36,0
10085020,17:02:19,17:02:19,9923,21,,,,5393.47,0
10085020,17:02:55,17:02:55,9837,22,,,,5549.21,0
10085020,17:03:52,17:03:52,9835,23,,,,5800.47,0
10085020,17:04:58,17:04:58,2217,24,,,,5987.86,0
10085020,17:05:33,17:05:33,3801,25,,,,6158.87,0
10085020,17:06:14,17:06:14,3802,26,,,,6335.43,0
10085020,17:07:23,17:07:23,3803,27,,,,6598.75,0
10085020,17:07:50,17:07:50,3804,28,,,,6700.28,0
10085020,17:08:28,17:08:28,3805,29,,,,6858.96,0
10085020,17:09:26,17:09:26,3806,30,,,,7112.11,0
10085020,17:10:12,17:10:12,7730,31,,,,7317.36,0
10085020,17:10:56,17:10:56,2541,32,,,,7498.72,0
10085020,17:11:43,17:11:43,9036,33,,,,7693.11,0
10085020,17:14:00,17:14:00,9946,34,,,,8413.94,
10085020,17:16:27,17:16:27,2608,35,,,,9168.55,0
10085020,17:17:24,17:17:24,3807,36,,,,9398.89,0
10085020,17:18:12,17:18:12,3808,37,,,,9580.53,0
10085020,17:19:14,17:19:14,3809,38,,,,9829.85,0
10085020,17:20:22,17:20:22,3810,39,,,,10127.5,0
10085020,17:21:19,17:21:19,3811,40,,,,10356,0
10085020,17:22:01,17:22:01,3812,41,,,,10509.5,0
10085020,17:24:17,17:24:17,10028,42,,,,10970.76,0
10085020,17:26:00,17:26:00,9808,43,,,,11447.42,
10085020,17:27:05,17:27:05,2285,44,,,,11704.68,0
10085020,17:27:50,17:27:50,2286,45,,,,11834.82,0
10085020,17:28:49,17:28:49,10482,46,,,,12051.47,0
10085020,17:30:26,17:30:26,3814,47,,,,12322.49,0
10085020,17:31:35,17:31:35,2292,48,,,,12491.79,0
10085020,17:33:02,17:33:02,2293,49,,,,12808.97,0
10085020,17:33:54,17:33:54,2294,50,,,,12976.38,0
10085020,17:35:03,17:35:03,2295,51,,,,13225.16,0
10085020,17:36:09,17:36:09,2296,52,,,,13415.26,0
10085020,17:37:15,17:37:15,531,53,,,,13669.46,0
10085020,17:38:51,17:38:51,532,54,,,,13943.88,0
10085020,17:39:36,17:39:36,533,55,,,,14120.66,0
10085020,17:41:00,17:41:00,9822,56,,,,14452.42,
10085020,17:45:37,17:45:37,3584,57,,,,14910.2,0
10085020,17:52:37,17:52:37,3585,58,,,,15434.42,0
10085020,17:55:00,17:55:00,10070,59,,1,,15664.1,
10085030,16:45:00,16:45:00,10161,1,,,1,0,
10085030,16:48:34,16:48:34,162,2,,,,840.61,0
10085030,16:49:12,16:49:12,2326,3,,,,1008.48,0
10085030,16:50:00,16:50:00,2327,4,,,,1179.5,
10085030,16:50:58,16:50:58,2328,5,,,,1567.62,0
10085030,16:51:26,16:51:26,2329,6,,,,1713.47,0
10085030,16:51:59,16:51:59,2330,7,,,,1846.95,0
10085030,16:52:51,16:52:51,2331,8,,,,2117.3,0
10085030,16:53:45,16:53:45,2335,9,,,,2379.27,0
10085030,16:54:15,16:54:15,2336,10,,,,2535.9,0
10085030,16:54:26,16:54:26,2337,11,,,,2585.23,0
10085030,16:55:40,16:55:40,2496,12,,,,3149.13,0
10085030,16:56:49,16:56:49,2498,13,,,,3547.4,0
10085030,16:57:30,16:57:30,2499,14,,,,3812.22,0
10085030,16:58:05,16:58:05,2500,15,,,,4011.68,0
10085030,16:58:50,16:58:50,2501,16,,,,4280.47,0
10085030,16:59:27,16:59:27,2502,17,,,,4480.56,0
10085030,17:00:00,17:00:00,2503,18,,,,4701.34,
10085030,17:00:43,17:00:43,2504,19,,,,4992.95,0
10085030,17:01:05,17:01:05,2505,20,,,,5106.36,0
10085030,17:02:19,17:02:19,9923,21,,,,5393.47,0
10085030,17:02:55,17:02:55,9837,22,,,,5549.21,0
10085030,17:03:52,17:03:52,9835,23,,,,5800.47,0
10085030,17:04:58,17:04:58,2217,24,,,,5987.86,0
10085030,17:05:33,17:05:33,3801,25,,,,6158.87,0
10085030,17:06:14,17:06:14,3802,26,,,,6335.43,0
10085030,17:07:23,17:07:23,3803,27,,,,6598.75,0
10085030,17:07:50,17:07:50,3804,28,,,,6700.28,0
10085030,17:08:28,17:08:28,3805,29,,,,6858.96,0
10085030,17:09:26,17:09:26,3806,30,,,,7112.11,0
10085030,17:10:12,17:10:12,7730,31,,,,7317.36,0
10085030,17:10:56,17:10:56,2541,32,,,,7498.72,0
10085030,17:11:43,17:11:43,9036,33,,,,7693.11,0
10085030,17:14:00,17:14:00,9946,34,,,,8413.94,
10085030,17:16:27,17:16:27,2608,35,,,,9168.55,0
10085030,17:17:24,17:17:24,3807,36,,,,9398.89,0
10085030,17:18:12,17:18:12,3808,37,,,,9580.53,0
10085030,17:19:14,17:19:14,3809,38,,,,9829.85,0
10085030,17:20:22,17:20:22,3810,39,,,,10127.5,0
10085030,17:21:19,17:21:19,3811,40,,,,10356,0
10085030,17:22:01,17:22:01,3812,41,,,,10509.5,0
10085030,17:24:17,17:24:17,10028,42,,,,10970.76,0
10085030,17:26:00,17:26:00,9808,43,,,,11447.42,
10085030,17:27:05,17:27:05,2285,44,,,,11704.68,0
10085030,17:27:50,17:27:50,2286,45,,,,11834.82,0
10085030,17:28:49,17:28:49,10482,46,,,,12051.47,0
10085030,17:30:26,17:30:26,3814,47,,,,12322.49,0
10085030,17:31:35,17:31:35,2292,48,,,,12491.79,0
10085030,17:33:02,17:33:02,2293,49,,,,12808.97,0
10085030,17:33:54,17:33:54,2294,50,,,,12976.38,0
10085030,17:35:03,17:35:03,2295,51,,,,13225.16,0
10085030,17:36:09,17:36:09,2296,52,,,,13415.26,0
10085030,17:37:15,17:37:15,531,53,,,,13669.46,0
10085030,17:38:51,17:38:51,532,54,,,,13943.88,0
10085030,17:39:36,17:39:36,533,55,,,,14120.66,0
10085030,17:41:00,17:41:00,9822,56,,,,14452.42,
10085030,17:45:37,17:45:37,3584,57,,,,14910.2,0
10085030,17:52:37,17:52:37,3585,58,,,,15434.42,0
10085030,17:55:00,17:55:00,10070,59,,1,,15664.1,
10085040,16:45:00,16:45:00,10161,1,,,1,0,
10085040,16:48:34,16:48:34,162,2,,,,840.61,0
10085040,16:49:12,16:49:12,2326,3,,,,1008.48,0
10085040,16:50:00,16:50:00,2327,4,,,,1179.5,
10085040,16:50:58,16:50:58,2328,5,,,,1567.62,0
10085040,16:51:26,16:51:26,2329,6,,,,1713.47,0
10085040,16:51:59,16:51:59,2330,7,,,,1846.95,0
10085040,16:52:51,16:52:51,2331,8,,,,2117.3,0
10085040,16:53:45,16:53:45,2335,9,,,,2379.27,0
10085040,16:54:15,16:54:15,2336,10,,,,2535.9,0
10085040,16:54:26,16:54:26,2337,11,,,,2585.23,0
10085040,16:55:40,16:55:40,2496,12,,,,3149.13,0
10085040,16:56:49,16:56:49,2498,13,,,,3547.4,0
10085040,16:57:30,16:57:30,2499,14,,,,3812.22,0
10085040,16:58:05,16:58:05,2500,15,,,,4011.68,0
10085040,16:58:50,16:58:50,2501,16,,,,4280.47,0
10085040,16:59:27,16:59:27,2502,17,,,,4480.56,0
10085040,17:00:00,17:00:00,2503,18,,,,4701.34,
10085040,17:00:43,17:00:43,2504,19,,,,4992.95,0
10085040,17:01:05,17:01:05,2505,20,,,,5106.36,0
10085040,17:02:19,17:02:19,9923,21,,,,5393.47,0
10085040,17:02:55,17:02:55,9837,22,,,,5549.21,0
10085040,17:03:52,17:03:52,9835,23,,,,5800.47,0
10085040,17:04:58,17:04:58,2217,24,,,,5987.86,0
10085040,17:05:33,17:05:33,3801,25,,,,6158.87,0
10085040,17:06:14,17:06:14,3802,26,,,,6335.43,0
10085040,17:07:23,17:07:23,3803,27,,,,6598.75,0
10085040,17:07:50,17:07:50,3804,28,,,,6700.28,0
10085040,17:08:28,17:08:28,3805,29,,,,6858.96,0
10085040,17:09:26,17:09:26,3806,30,,,,7112.11,0
10085040,17:10:12,17:10:12,7730,31,,,,7317.36,0
10085040,17:10:56,17:10:56,2541,32,,,,7498.72,0
10085040,17:11:43,17:11:43,9036,33,,,,7693.11,0
10085040,17:14:00,17:14:00,9946,34,,,,8413.94,
10085040,17:16:27,17:16:27,2608,35,,,,9168.55,0
10085040,17:17:24,17:17:24,3807,36,,,,9398.89,0
10085040,17:18:12,17:18:12,3808,37,,,,9580.53,0
10085040,17:19:14,17:19:14,3809,38,,,,9829.85,0
10085040,17:20:22,17:20:22,3810,39,,,,10127.5,0
10085040,17:21:19,17:21:19,3811,40,,,,10356,0
10085040,17:22:01,17:22:01,3812,41,,,,10509.5,0
10085040,17:24:17,17:24:17,10028,42,,,,10970.76,0
10085040,17:26:00,17:26:00,9808,43,,,,11447.42,
10085040,17:27:05,17:27:05,2285,44,,,,11704.68,0
10085040,17:27:50,17:27:50,2286,45,,,,11834.82,0
10085040,17:28:49,17:28:49,10482,46,,,,12051.47,0
10085040,17:30:26,17:30:26,3814,47,,,,12322.49,0
10085040,17:31:35,17:31:35,2292,48,,,,12491.79,0
10085040,17:33:02,17:33:02,2293,49,,,,12808.97,0
10085040,17:33:54,17:33:54,2294,50,,,,12976.38,0
10085040,17:35:03,17:35:03,2295,51,,,,13225.16,0
10085040,17:36:09,17:36:09,2296,52,,,,13415.26,0
10085040,17:37:15,17:37:15,531,53,,,,13669.46,0
10085040,17:38:51,17:38:51,532,54,,,,13943.88,0
10085040,17:39:36,17:39:36,533,55,,,,14120.66,0
10085040,17:41:00,17:41:00,9822,56,,,,14452.42,
10085040,17:45:37,17:45:37,3584,57,,,,14910.2,0
10085040,17:52:37,17:52:37,3585,58,,,,15434.42,0
10085040,17:55:00,17:55:00,10070,59,,1,,15664.1,
10085050,16:45:00,16:45:00,10161,1,,,1,0,
10085050,16:48:34,16:48:34,162,2,,,,840.61,0
10085050,16:49:12,16:49:12,2326,3,,,,1008.48,0
10085050,16:50:00,16:50:00,2327,4,,,,1179.5,
10085050,16:50:58,16:50:58,2328,5,,,,1567.62,0
10085050,16:51:26,16:51:26,2329,6,,,,1713.47,0
10085050,16:51:59,16:51:59,2330,7,,,,1846.95,0
10085050,16:52:51,16:52:51,2331,8,,,,2117.3,0
10085050,16:53:45,16:53:45,2335,9,,,,2379.27,0
10085050,16:54:15,16:54:15,2336,10,,,,2535.9,0
10085050,16:54:26,16:54:26,2337,11,,,,2585.23,0
10085050,16:55:40,16:55:40,2496,12,,,,3149.13,0
10085050,16:56:49,16:56:49,2498,13,,,,3547.4,0
10085050,16:57:30,16:57:30,2499,14,,,,3812.22,0
10085050,16:58:05,16:58:05,2500,15,,,,4011.68,0
10085050,16:58:50,16:58:50,2501,16,,,,4280.47,0
10085050,16:59:27,16:59:27,2502,17,,,,4480.56,0
10085050,17:00:00,17:00:00,2503,18,,,,4701.34,
10085050,17:00:43,17:00:43,2504,19,,,,4992.95,0
10085050,17:01:05,17:01:05,2505,20,,,,5106.36,0
10085050,17:02:19,17:02:19,9923,21,,,,5393.47,0
10085050,17:02:55,17:02:55,9837,22,,,,5549.21,0
10085050,17:03:52,17:03:52,9835,23,,,,5800.47,0
10085050,17:04:58,17:04:58,2217,24,,,,5987.86,0
10085050,17:05:33,17:05:33,3801,25,,,,6158.87,0
10085050,17:06:14,17:06:14,3802,26,,,,6335.43,0
10085050,17:07:23,17:07:23,3803,27,,,,6598.75,0
10085050,17:07:50,17:07:50,3804,28,,,,6700.28,0
10085050,17:08:28,17:08:28,3805,29,,,,6858.96,0
10085050,17:09:26,17:09:26,3806,30,,,,7112.11,0
10085050,17:10:12,17:10:12,7730,31,,,,7317.36,0
10085050,17:10:56,17:10:56,2541,32,,,,7498.72,0
10085050,17:11:43,17:11:43,9036,33,,,,7693.11,0
10085050,17:14:00,17:14:00,9946,34,,,,8413.94,
10085050,17:16:27,17:16:27,2608,35,,,,9168.55,0
10085050,17:17:24,17:17:24,3807,36,,,,9398.89,0
10085050,17:18:12,17:18:12,3808,37,,,,9580.53,0
10085050,17:19:14,17:19:14,3809,38,,,,9829.85,0
10085050,17:20:22,17:20:22,3810,39,,,,10127.5,0
10085050,17:21:19,17:21:19,3811,40,,,,10356,0
10085050,17:22:01,17:22:01,3812,41,,,,10509.5,0
10085050,17:24:17,17:24:17,10028,42,,,,10970.76,0
10085050,17:26:00,17:26:00,9808,43,,,,11447.42,
10085050,17:27:05,17:27:05,2285,44,,,,11704.68,0
10085050,17:27:50,17:27:50,2286,45,,,,11834.82,0
10085050,17:28:49,17:28:49,10482,46,,,,12051.47,0
10085050,17:30:26,17:30:26,3814,47,,,,12322.49,0
10085050,17:31:35,17:31:35,2292,48,,,,12491.79,0
10085050,17:33:02,17:33:02,2293,49,,,,12808.97,0
10085050,17:33:54,17:33:54,2294,50,,,,12976.38,0
10085050,17:35:03,17:35:03,2295,51,,,,13225.16,0
10085050,17:36:09,17:36:09,2296,52,,,,13415.26,0
10085050,17:37:15,17:37:15,531,53,,,,13669.46,0
10085050,17:38:51,17:38:51,532,54,,,,13943.88,0
10085050,17:39:36,17:39:36,533,55,,,,14120.66,0
10085050,17:41:00,17:41:00,9822,56,,,,14452.42,
10085050,17:45:37,17:45:37,3584,57,,,,14910.2,0
10085050,17:52:37,17:52:37,3585,58,,,,15434.42,0
10085050,17:55:00,17:55:00,10070,59,,1,,15664.1,
10085060,16:45:00,16:45:00,10161,1,,,1,0,
10085060,16:48:34,16:48:34,162,2,,,,840.61,0
10085060,16:49:12,16:49:12,2326,3,,,,1008.48,0
10085060,16:50:00,16:50:00,2327,4,,,,1179.5,
10085060,16:50:58,16:50:58,2328,5,,,,1567.62,0
10085060,16:51:26,16:51:26,2329,6,,,,1713.47,0
10085060,16:51:59,16:51:59,2330,7,,,,1846.95,0
10085060,16:52:51,16:52:51,2331,8,,,,2117.3,0
10085060,16:53:45,16:53:45,2335,9,,,,2379.27,0
10085060,16:54:15,16:54:15,2336,10,,,,2535.9,0
10085060,16:54:26,16:54:26,2337,11,,,,2585.23,0
10085060,16:55:40,16:55:40,2496,12,,,,3149.13,0
10085060,16:56:49,16:56:49,2498,13,,,,3547.4,0
10085060,16:57:30,16:57:30,2499,14,,,,3812.22,0
10085060,16:58:05,16:58:05,2500,15,,,,4011.68,0
10085060,16:58:50,16:58:50,2501,16,,,,4280.47,0
10085060,16:59:27,16:59:27,2502,17,,,,4480.56,0
10085060,17:00:00,17:00:00,2503,18,,,,4701.34,
10085060,17:00:43,17:00:43,2504,19,,,,4992.95,0
10085060,17:01:05,17:01:05,2505,20,,,,5106.36,0
10085060,17:02:19,17:02:19,9923,21,,,,5393.47,0
10085060,17:02:55,17:02:55,9837,22,,,,5549.21,0
10085060,17:03:52,17:03:52,9835,23,,,,5800.47,0
10085060,17:04:58,17:04:58,2217,24,,,,5987.86,0
10085060,17:05:33,17:05:33,3801,25,,,,6158.87,0
10085060,17:06:14,17:06:14,3802,26,,,,6335.43,0
10085060,17:07:23,17:07:23,3803,27,,,,6598.75,0
10085060,17:07:50,17:07:50,3804,28,,,,6700.28,0
10085060,17:08:28,17:08:28,3805,29,,,,6858.96,0
10085060,17:09:26,17:09:26,3806,30,,,,7112.11,0
10085060,17:10:12,17:10:12,7730,31,,,,7317.36,0
10085060,17:10:56,17:10:56,2541,32,,,,7498.72,0
10085060,17:11:43,17:11:43,9036,33,,,,7693.11,0
10085060,17:14:00,17:14:00,9946,34,,,,8413.94,
10085060,17:16:27,17:16:27,2608,35,,,,9168.55,0
10085060,17:17:24,17:17:24,3807,36,,,,9398.89,0
10085060,17:18:12,17:18:12,3808,37,,,,9580.53,0
10085060,17:19:14,17:19:14,3809,38,,,,9829.85,0
10085060,17:20:22,17:20:22,3810,39,,,,10127.5,0
10085060,17:21:19,17:21:19,3811,40,,,,10356,0
10085060,17:22:01,17:22:01,3812,41,,,,10509.5,0
10085060,17:24:17,17:24:17,10028,42,,,,10970.76,0
10085060,17:26:00,17:26:00,9808,43,,,,11447.42,
10085060,17:27:05,17:27:05,2285,44,,,,11704.68,0
10085060,17:27:50,17:27:50,2286,45,,,,11834.82,0
10085060,17:28:49,17:28:49,10482,46,,,,12051.47,0
10085060,17:30:26,17:30:26,3814,47,,,,12322.49,0
10085060,17:31:35,17:31:35,2292,48,,,,12491.79,0
10085060,17:33:02,17:33:02,2293,49,,,,12808.97,0
10085060,17:33:54,17:33:54,2294,50,,,,12976.38,0
10085060,17:35:03,17:35:03,2295,51,,,,13225.16,0
10085060,17:36:09,17:36:09,2296,52,,,,13415.26,0
10085060,17:37:15,17:37:15,531,53,,,,13669.46,0
10085060,17:38:51,17:38:51,532,54,,,,13943.88,0
10085060,17:39:36,17:39:36,533,55,,,,14120.66,0
10085060,17:41:00,17:41:00,9822,56,,,,14452.42,
10085060,17:45:37,17:45:37,3584,57,,,,14910.2,0
10085060,17:52:37,17:52:37,3585,58,,,,15434.42,0
10085060,17:55:00,17:55:00,10070,59,,1,,15664.1,
10085100,16:45:00,16:45:00,10161,1,,,1,0,
10085100,16:48:34,16:48:34,162,2,,,,840.61,0
10085100,16:49:12,16:49:12,2326,3,,,,1008.48,0
10085100,16:50:00,16:50:00,2327,4,,,,1179.5,
10085100,16:50:58,16:50:58,2328,5,,,,1567.62,0
10085100,16:51:26,16:51:26,2329,6,,,,1713.47,0
10085100,16:51:59,16:51:59,2330,7,,,,1846.95,0
10085100,16:52:51,16:52:51,2331,8,,,,2117.3,0
10085100,16:53:45,16:53:45,2335,9,,,,2379.27,0
10085100,16:54:15,16:54:15,2336,10,,,,2535.9,0
10085100,16:54:26,16:54:26,2337,11,,,,2585.23,0
10085100,16:55:40,16:55:40,2496,12,,,,3149.13,0
10085100,16:56:49,16:56:49,2498,13,,,,3547.4,0
10085100,16:57:30,16:57:30,2499,14,,,,3812.22,0
10085100,16:58:05,16:58:05,2500,15,,,,4011.68,0
10085100,16:58:50,16:58:50,2501,16,,,,4280.47,0
10085100,16:59:27,16:59:27,2502,17,,,,4480.56,0
10085100,17:00:00,17:00:00,2503,18,,,,4701.34,
10085100,17:00:43,17:00:43,2504,19,,,,4992.95,0
10085100,17:01:05,17:01:05,2505,20,,,,5106.36,0
10085100,17:02:19,17:02:19,9923,21,,,,5393.47,0
10085100,17:02:55,17:02:55,9837,22,,,,5549.21,0
10085100,17:03:52,17:03:52,9835,23,,,,5800.47,0
10085100,17:04:58,17:04:58,2217,24,,,,5987.86,0
10085100,17:05:33,17:05:33,3801,25,,,,6158.87,0
10085100,17:06:14,17:06:14,3802,26,,,,6335.43,0
10085100,17:07:23,17:07:23,3803,27,,,,6598.75,0
10085100,17:07:50,17:07:50,3804,28,,,,6700.28,0
10085100,17:08:28,17:08:28,3805,29,,,,6858.96,0
10085100,17:09:26,17:09:26,3806,30,,,,7112.11,0
10085100,17:10:12,17:10:12,7730,31,,,,7317.36,0
10085100,17:10:56,17:10:56,2541,32,,,,7498.72,0
10085100,17:11:43,17:11:43,9036,33,,,,7693.11,0
10085100,17:14:00,17:14:00,9946,34,,,,8413.94,
10085100,17:16:27,17:16:27,2608,35,,,,9168.55,0
10085100,17:17:24,17:17:24,3807,36,,,,9398.89,0
10085100,17:18:12,17:18:12,3808,37,,,,9580.53,0
10085100,17:19:14,17:19:14,3809,38,,,,9829.85,0
10085100,17:20:22,17:20:22,3810,39,,,,10127.5,0
10085100,17:21:19,17:21:19,3811,40,,,,10356,0
10085100,17:22:01,17:22:01,3812,41,,,,10509.5,0
10085100,17:24:17,17:24:17,10028,42,,,,10970.76,0
10085100,17:26:00,17:26:00,9808,43,,,,11447.42,
10085100,17:27:05,17:27:05,2285,44,,,,11704.68,0
10085100,17:27:50,17:27:50,2286,45,,,,11834.82,0
10085100,17:28:49,17:28:49,10482,46,,,,12051.47,0
10085100,17:30:26,17:30:26,3814,47,,,,12322.49,0
10085100,17:31:35,17:31:35,2292,48,,,,12491.79,0
10085100,17:33:02,17:33:02,2293,49,,,,12808.97,0
10085100,17:33:54,17:33:54,2294,50,,,,12976.38,0
10085100,17:35:03,17:35:03,2295,51,,,,13225.16,0
10085100,17:36:09,17:36:09,2296,52,,,,13415.26,0
10085100,17:37:15,17:37:15,531,53,,,,13669.46,0
10085100,17:38:51,17:38:51,532,54,,,,13943.88,0
10085100,17:39:36,17:39:36,533,55,,,,14120.66,0
10085100,17:41:00,17:41:00,9822,56,,,,14452.42,
10085100,17:45:37,17:45:37,3584,57,,,,14910.2,0
10085100,17:52:37,17:52:37,3585,58,,,,15434.42,0
10085100,17:55:00,17:55:00,10070,59,,1,,15664.1,
10085110,16:45:00,16:45:00,10161,1,,,1,0,
10085110,16:48:34,16:48:34,162,2,,,,840.61,0
10085110,16:49:12,16:49:12,2326,3,,,,1008.48,0
10085110,16:50:00,16:50:00,2327,4,,,,1179.5,
10085110,16:50:58,16:50:58,2328,5,,,,1567.62,0
10085110,16:51:26,16:51:26,2329,6,,,,1713.47,0
10085110,16:51:59,16:51:59,2330,7,,,,1846.95,0
10085110,16:52:51,16:52:51,2331,8,,,,2117.3,0
10085110,16:53:45,16:53:45,2335,9,,,,2379.27,0
10085110,16:54:15,16:54:15,2336,10,,,,2535.9,0
10085110,16:54:26,16:54:26,2337,11,,,,2585.23,0
10085110,16:55:40,16:55:40,2496,12,,,,3149.13,0
10085110,16:56:49,16:56:49,2498,13,,,,3547.4,0
10085110,16:57:30,16:57:30,2499,14,,,,3812.22,0
10085110,16:58:05,16:58:05,2500,15,,,,4011.68,0
10085110,16:58:50,16:58:50,2501,16,,,,4280.47,0
10085110,16:59:27,16:59:27,2502,17,,,,4480.56,0
10085110,17:00:00,17:00:00,2503,18,,,,4701.34,
10085110,17:00:43,17:00:43,2504,19,,,,4992.95,0
10085110,17:01:05,17:01:05,2505,20,,,,5106.36,0
10085110,17:02:19,17:02:19,9923,21,,,,5393.47,0
10085110,17:02:55,17:02:55,9837,22,,,,5549.21,0
10085110,17:03:52,17:03:52,9835,23,,,,5800.47,0
10085110,17:04:58,17:04:58,2217,24,,,,5987.86,0
10085110,17:05:33,17:05:33,3801,25,,,,6158.87,0
10085110,17:06:14,17:06:14,3802,26,,,,6335.43,0
10085110,17:07:23,17:07:23,3803,27,,,,6598.75,0
10085110,17:07:50,17:07:50,3804,28,,,,6700.28,0
10085110,17:08:28,17:08:28,3805,29,,,,6858.96,0
10085110,17:09:26,17:09:26,3806,30,,,,7112.11,0
10085110,17:10:12,17:10:12,7730,31,,,,7317.36,0
10085110,17:10:56,17:10:56,2541,32,,,,7498.72,0
10085110,17:11:43,17:11:43,9036,33,,,,7693.11,0
10085110,17:14:00,17:14:00,9946,34,,,,8413.94,
10085110,17:16:27,17:16:27,2608,35,,,,9168.55,0
10085110,17:17:24,17:17:24,3807,36,,,,9398.89,0
10085110,17:18:12,17:18:12,3808,37,,,,9580.53,0
10085110,17:19:14,17:19:14,3809,38,,,,9829.85,0
10085110,17:20:22,17:20:22,3810,39,,,,10127.5,0
10085110,17:21:19,17:21:19,3811,40,,,,10356,0
10085110,17:22:01,17:22:01,3812,41,,,,10509.5,0
10085110,17:24:17,17:24:17,10028,42,,,,10970.76,0
10085110,17:26:00,17:26:00,9808,43,,,,11447.42,
10085110,17:27:05,17:27:05,2285,44,,,,11704.68,0
10085110,17:27:50,17:27:50,2286,45,,,,11834.82,0
10085110,17:28:49,17:28:49,10482,46,,,,12051.47,0
10085110,17:30:26,17:30:26,3814,47,,,,12322.49,0
10085110,17:31:35,17:31:35,2292,48,,,,12491.79,0
10085110,17:33:02,17:33:02,2293,49,,,,12808.97,0
10085110,17:33:54,17:33:54,2294,50,,,,12976.38,0
10085110,17:35:03,17:35:03,2295,51,,,,13225.16,0
10085110,17:36:09,17:36:09,2296,52,,,,13415.26,0
10085110,17:37:15,17:37:15,531,53,,,,13669.46,0
10085110,17:38:51,17:38:51,532,54,,,,13943.88,0
10085110,17:39:36,17:39:36,533,55,,,,14120.66,0
10085110,17:41:00,17:41:00,9822,56,,,,14452.42,
10085110,17:45:37,17:45:37,3584,57,,,,14910.2,0
10085110,17:52:37,17:52:37,3585,58,,,,15434.42,0
10085110,17:55:00,17:55:00,10070,59,,1,,15664.1,
10131070,21:16:00,21:16:00,10161,1,,,1,0,
10131070,21:18:08,21:18:08,162,2,,,,840.61,0
10131070,21:18:31,21:18:31,2326,3,,,,1008.48,0
10131070,21:19:00,21:19:00,2327,4,,,,1179.5,
10131070,21:19:35,21:19:35,2328,5,,,,1567.62,0
10131070,21:19:51,21:19:51,2329,6,,,,1713.47,0
10131070,21:20:11,21:20:11,2330,7,,,,1846.95,0
10131070,21:20:42,21:20:42,2331,8,,,,2117.3,0
10131070,21:21:15,21:21:15,2335,9,,,,2379.27,0
10131070,21:21:33,21:21:33,2336,10,,,,2535.9,0
10131070,21:21:39,21:21:39,2337,11,,,,2585.23,0
10131070,21:22:24,21:22:24,2496,12,,,,3149.13,0
10131070,21:23:05,21:23:05,2498,13,,,,3547.4,0
10131070,21:23:30,21:23:30,2499,14,,,,3812.22,0
10131070,21:23:51,21:23:51,2500,15,,,,4011.68,0
10131070,21:24:18,21:24:18,2501,16,,,,4280.47,0
10131070,21:24:40,21:24:40,2502,17,,,,4480.56,0
10131070,21:25:00,21:25:00,2503,18,,,,4701.34,
10131070,21:25:34,21:25:34,2504,19,,,,4992.95,0
10131070,21:25:51,21:25:51,2505,20,,,,5106.36,0
10131070,21:26:49,21:26:49,9923,21,,,,5393.47,0
10131070,21:27:17,21:27:17,9837,22,,,,5549.21,0
10131070,21:28:02,21:28:02,9835,23,,,,5800.47,0
10131070,21:28:54,21:28:54,2217,24,,,,5987.86,0
10131070,21:29:22,21:29:22,3801,25,,,,6158.87,0
10131070,21:29:54,21:29:54,3802,26,,,,6335.43,0
10131070,21:30:48,21:30:48,3803,27,,,,6598.75,0
10131070,21:31:09,21:31:09,3804,28,,,,6700.28,0
10131070,21:31:39,21:31:39,3805,29,,,,6858.96,0
10131070,21:32:25,21:32:25,3806,30,,,,7112.11,0
10131070,21:33:01,21:33:01,7730,31,,,,7317.36,0
10131070,21:33:35,21:33:35,2541,32,,,,7498.72,0
10131070,21:34:12,21:34:12,9036,33,,,,7693.11,0
10131070,21:36:00,21:36:00,9946,34,,,,8413.94,
10131070,21:37:13,21:37:13,2608,35,,,,9168.55,0
10131070,21:37:42,21:37:42,3807,36,,,,9398.89,0
10131070,21:38:06,21:38:06,3808,37,,,,9580.53,0
10131070,21:38:37,21:38:37,3809,38,,,,9829.85,0
10131070,21:39:11,21:39:11,3810,39,,,,10127.5,0
10131070,21:39:39,21:39:39,3811,40,,,,10356,0
10131070,21:40:00,21:40:00,3812,41,,,,10509.5,0
10131070,21:41:08,21:41:08,10028,42,,,,10970.76,0
10131070,21:42:00,21:42:00,9808,43,,,,11447.42,
10131070,21:42:48,21:42:48,2285,44,,,,11704.68,0
10131070,21:43:21,21:43:21,2286,45,,,,11834.82,0
10131070,21:44:04,21:44:04,10482,46,,,,12051.47,0
10131070,21:45:15,21:45:15,3814,47,,,,12322.49,0
10131070,21:46:06,21:46:06,2292,48,,,,12491.79,0
10131070,21:47:09,21:47:09,2293,49,,,,12808.97,0
10131070,21:47:47,21:47:47,2294,50,,,,12976.38,0
10131070,21:48:38,21:48:38,2295,51,,,,13225.16,0
10131070,21:49:26,21:49:26,2296,52,,,,13415.26,0
10131070,21:50:15,21:50:15,531,53,,,,13669.46,0
10131070,21:51:26,21:51:26,532,54,,,,13943.88,0
10131070,21:51:59,21:51:59,533,55,,,,14120.66,0
10131070,21:53:00,21:53:00,9822,56,,,,14452.42,
10131070,21:54:19,21:54:19,3584,57,,,,14910.2,0
10131070,21:56:19,21:56:19,3585,58,,,,15434.42,0
10131070,21:57:00,21:57:00,10070,59,,1,,15664.1,
10252010,12:40:00,12:40:00,9654,1,,,1,0,
10252010,12:41:28,12:41:28,557,2,,,,573.59,0
10252010,12:43:09,12:43:09,3345,3,,,,974.51,0
10252010,12:43:42,12:43:42,3346,4,,,,1156.7,0
10252010,12:44:23,12:44:23,3347,5,,,,1398.3,0
10252010,12:44:58,12:44:58,3348,6,,,,1624.44,0
10252010,12:45:33,12:45:33,3349,7,,,,1886.18,0
10252010,12:45:55,12:45:55,3350,8,,,,2019.71,0
10252010,12:46:39,12:46:39,3798,9,,,,2322.76,0
10252010,12:46:55,12:46:55,3799,10,,,,2430.87,0
10252010,12:48:15,12:48:15,2559,11,,,,2893.86,0
10252010,12:48:42,12:48:42,2560,12,,,,3104.03,0
10252010,12:49:19,12:49:19,2606,13,,,,3436.04,0
10252010,12:50:00,12:50:00,2445,14,,,,3776.64,
10252010,12:50:41,12:50:41,2446,15,,,,4039.91,0
10252010,12:51:25,12:51:25,91,16,,,,4264.09,0
10252010,12:54:00,12:54:00,10161,17,,,,5242.21,
10252010,12:56:15,12:56:15,162,18,,,,6093.66,0
10252010,12:56:35,12:56:35,2326,19,,,,6263.27,0
10252010,12:57:00,12:57:00,2327,20,,,,6429.37,
10252010,12:57:45,12:57:45,2328,21,,,,6798.65,0
10252010,12:58:10,12:58:10,2329,22,,,,6931.57,0
10252010,12:58:40,12:58:40,2330,23,,,,7065.05,0
10252010,12:59:27,12:59:27,2331,24,,,,7335.4,0
10252010,13:00:18,13:00:18,2335,25,,,,7593.61,0
10252010,13:00:45,13:00:45,2336,26,,,,7750.24,0
10252010,13:00:55,13:00:55,2337,27,,,,7799.57,0
10252010,13:02:02,13:02:02,2496,28,,,,8363.47,0
10252010,13:03:05,13:03:05,2498,29,,,,8761.74,0
10252010,13:03:42,13:03:42,2499,30,,,,9026.56,0
10252010,13:04:15,13:04:15,2500,31,,,,9224.68,0
10252010,13:04:57,13:04:57,2501,32,,,,9493.47,0
10252010,13:05:30,13:05:30,2502,33,,,,9693.56,0
10252010,13:06:00,13:06:00,2503,34,,,,9914.34,
10252010,13:06:37,13:06:37,2504,35,,,,10205.95,0
10252010,13:06:56,13:06:56,2505,36,,,,10319.36,0
10252010,13:07:59,13:07:59,9923,37,,,,10606.47,0
10252010,13:08:29,13:08:29,9837,38,,,,10762.21,0
10252010,13:09:18,13:09:18,9835,39,,,,11013.47,0
10252010,13:10:14,13:10:14,2217,40,,,,11200.86,0
10252010,13:10:45,13:10:45,3801,41,,,,11371.87,0
10252010,13:11:20,13:11:20,3802,42,,,,11548.43,0
10252010,13:12:18,13:12:18,3803,43,,,,11811.75,0
10252010,13:12:42,13:12:42,3804,44,,,,11913.28,0
10252010,13:13:14,13:13:14,3805,45,,,,12071.96,0
10252010,13:14:06,13:14:06,3806,46,,,,12324.76,0
10252010,13:14:45,13:14:45,7730,47,,,,12530.01,0
10252010,13:15:23,13:15:23,2541,48,,,,12711.37,0
10252010,13:16:03,13:16:03,9036,49,,,,12905.76,0
10252010,13:18:00,13:18:00,9946,50,,,,13626.59,
10252010,13:19:50,13:19:50,2608,51,,,,14381.2,0
10252010,13:20:33,13:20:33,3807,52,,,,14611.54,0
10252010,13:21:09,13:21:09,3808,53,,,,14793.18,0
10252010,13:21:55,13:21:55,3809,54,,,,15042.5,0
10252010,13:22:47,13:22:47,3810,55,,,,15340.15,0
10252010,13:23:29,13:23:29,3811,56,,,,15568.65,0
10252010,13:24:01,13:24:01,3812,57,,,,15722.15,0
10252010,13:25:43,13:25:43,10028,58,,,,16183.41,0
10252010,13:27:00,13:27:00,9808,59,,,,16660.07,
10252010,13:27:52,13:27:52,2285,60,,,,16917.33,0
10252010,13:28:28,13:28:28,2286,61,,,,17047.47,0
10252010,13:29:15,13:29:15,10482,62,,,,17264.12,0
10252010,13:30:33,13:30:33,3814,63,,,,17535.14,0
10252010,13:31:28,13:31:28,2292,64,,,,17704.44,0
10252010,13:32:37,13:32:37,2293,65,,,,18021.62,0
10252010,13:33:19,13:33:19,2294,66,,,,18189.03,0
10252010,13:34:14,13:34:14,2295,67,,,,18437.81,0
10252010,13:35:07,13:35:07,2296,68,,,,18627.91,0
10252010,13:36:00,13:36:00,531,69,,,,18882.11,0
10252010,13:37:17,13:37:17,532,70,,,,19156.53,0
10252010,13:37:53,13:37:53,533,71,,,,19333.31,0
10252010,13:39:00,13:39:00,9822,72,,,,19665.07,
10252010,13:40:42,13:40:42,3584,73,,,,20122.85,0
10252010,13:43:18,13:43:18,3585,74,,,,20647.07,0
10252010,13:44:00,13:44:00,10070,75,,1,,20873.57,
10252080,12:40:00,12:40:00,9654,1,,,1,0,
10252080,12:41:28,12:41:28,557,2,,,,573.59,0
10252080,12:43:09,12:43:09,3345,3,,,,974.51,0
10252080,12:43:42,12:43:42,3346,4,,,,1156.7,0
10252080,12:44:23,12:44:23,3347,5,,,,1398.3,0
10252080,12:44:58,12:44:58,3348,6,,,,1624.44,0
10252080,12:45:33,12:45:33,3349,7,,,,1886.18,0
10252080,12:45:55,12:45:55,3350,8,,,,2019.71,0
10252080,12:46:39,12:46:39,3798,9,,,,2322.76,0
10252080,12:46:55,12:46:55,3799,10,,,,2430.87,0
10252080,12:48:15,12:48:15,2559,11,,,,2893.86,0
10252080,12:48:42,12:48:42,2560,12,,,,3104.03,0
10252080,12:49:19,12:49:19,2606,13,,,,3436.04,0
10252080,12:50:00,12:50:00,2445,14,,,,3776.64,
10252080,12:50:41,12:50:41,2446,15,,,,4039.91,0
10252080,12:51:25,12:51:25,91,16,,,,4264.09,0
10252080,12:54:00,12:54:00,10161,17,,,,5242.21,
10252080,12:56:15,12:56:15,162,18,,,,6093.66,0
10252080,12:56:35,12:56:35,2326,19,,,,6263.27,0
10252080,12:57:00,12:57:00,2327,20,,,,6429.37,
10252080,12:57:45,12:57:45,2328,21,,,,6798.65,0
10252080,12:58:10,12:58:10,2329,22,,,,6931.57,0
10252080,12:58:40,12:58:40,2330,23,,,,7065.05,0
10252080,12:59:27,12:59:27,2331,24,,,,7335.4,0
10252080,13:00:18,13:00:18,2335,25,,,,7593.61,0
10252080,13:00:45,13:00:45,2336,26,,,,7750.24,0
10252080,13:00:55,13:00:55,2337,27,,,,7799.57,0
10252080,13:02:02,13:02:02,2496,28,,,,8363.47,0
10252080,13:03:05,13:03:05,2498,29,,,,8761.74,0
10252080,13:03:42,13:03:42,2499,30,,,,9026.56,0
10252080,13:04:15,13:04:15,2500,31,,,,9224.68,0
10252080,13:04:57,13:04:57,2501,32,,,,9493.47,0
10252080,13:05:30,13:05:30,2502,33,,,,9693.56,0
10252080,13:06:00,13:06:00,2503,34,,,,9914.34,
10252080,13:06:37,13:06:37,2504,35,,,,10205.95,0
10252080,13:06:56,13:06:56,2505,36,,,,10319.36,0
10252080,13:07:59,13:07:59,9923,37,,,,10606.47,0
10252080,13:08:29,13:08:29,9837,38,,,,10762.21,0
10252080,13:09:18,13:09:18,9835,39,,,,11013.47,0
10252080,13:10:14,13:10:14,2217,40,,,,11200.86,0
10252080,13:10:45,13:10:45,3801,41,,,,11371.87,0
10252080,13:11:20,13:11:20,3802,42,,,,11548.43,0
10252080,13:12:18,13:12:18,3803,43,,,,11811.75,0
10252080,13:12:42,13:12:42,3804,44,,,,11913.28,0
10252080,13:13:14,13:13:14,3805,45,,,,12071.96,0
10252080,13:14:06,13:14:06,3806,46,,,,12324.76,0
10252080,13:14:45,13:14:45,7730,47,,,,12530.01,0
10252080,13:15:23,13:15:23,2541,48,,,,12711.37,0
10252080,13:16:03,13:16:03,9036,49,,,,12905.76,0
10252080,13:18:00,13:18:00,9946,50,,,,13626.59,
10252080,13:19:50,13:19:50,2608,51,,,,14381.2,0
10252080,13:20:33,13:20:33,3807,52,,,,14611.54,0
10252080,13:21:09,13:21:09,3808,53,,,,14793.18,0
10252080,13:21:55,13:21:55,3809,54,,,,15042.5,0
10252080,13:22:47,13:22:47,3810,55,,,,15340.15,0
10252080,13:23:29,13:23:29,3811,56,,,,15568.65,0
10252080,13:24:01,13:24:01,3812,57,,,,15722.15,0
10252080,13:25:43,13:25:43,10028,58,,,,16183.41,0
10252080,13:27:00,13:27:00,9808,59,,,,16660.07,
10252080,13:27:52,13:27:52,2285,60,,,,16917.33,0
10252080,13:28:28,13:28:28,2286,61,,,,17047.47,0
10252080,13:29:15,13:29:15,10482,62,,,,17264.12,0
10252080,13:30:33,13:30:33,3814,63,,,,17535.14,0
10252080,13:31:28,13:31:28,2292,64,,,,17704.44,0
10252080,13:32:37,13:32:37,2293,65,,,,18021.62,0
10252080,13:33:19,13:33:19,2294,66,,,,18189.03,0
10252080,13:34:14,13:34:14,2295,67,,,,18437.81,0
10252080,13:35:07,13:35:07,2296,68,,,,18627.91,0
10252080,13:36:00,13:36:00,531,69,,,,18882.11,0
10252080,13:37:17,13:37:17,532,70,,,,19156.53,0
10252080,13:37:53,13:37:53,533,71,,,,19333.31,0
10252080,13:39:00,13:39:00,9822,72,,,,19665.07,
10252080,13:40:42,13:40:42,3584,73,,,,20122.85,0
10252080,13:43:18,13:43:18,3585,74,,,,20647.07,0
10252080,13:44:00,13:44:00,10070,75,,1,,20873.57,
10311020,20:42:00,20:42:00,9654,1,,,1,0,
10311020,20:43:28,20:43:28,557,2,,,,573.59,0
10311020,20:45:09,20:45:09,3345,3,,,,974.51,0
10311020,20:45:42,20:45:42,3346,4,,,,1156.7,0
10311020,20:46:23,20:46:23,3347,5,,,,1398.3,0
10311020,20:46:58,20:46:58,3348,6,,,,1624.44,0
10311020,20:47:33,20:47:33,3349,7,,,,1886.18,0
10311020,20:47:55,20:47:55,3350,8,,,,2019.71,0
10311020,20:48:39,20:48:39,3798,9,,,,2322.76,0
10311020,20:48:55,20:48:55,3799,10,,,,2430.87,0
10311020,20:50:15,20:50:15,2559,11,,,,2893.86,0
10311020,20:50:42,20:50:42,2560,12,,,,3104.03,0
10311020,20:51:19,20:51:19,2606,13,,,,3436.04,0
10311020,20:52:00,20:52:00,2445,14,,,,3776.64,
10311020,20:52:41,20:52:41,2446,15,,,,4039.91,0
10311020,20:53:25,20:53:25,91,16,,,,4264.09,0
10311020,20:56:00,20:56:00,10161,17,,,,5242.21,
10311020,20:58:15,20:58:15,162,18,,,,6093.66,0
10311020,20:58:35,20:58:35,2326,19,,,,6263.27,0
10311020,20:59:00,20:59:00,2327,20,,,,6429.37,
10311020,20:59:40,20:59:40,2328,21,,,,6798.65,0
10311020,21:00:02,21:00:02,2329,22,,,,6931.57,0
10311020,21:00:29,21:00:29,2330,23,,,,7065.05,0
10311020,21:01:10,21:01:10,2331,24,,,,7335.4,0
10311020,21:01:56,21:01:56,2335,25,,,,7593.61,0
10311020,21:02:20,21:02:20,2336,26,,,,7750.24,0
10311020,21:02:29,21:02:29,2337,27,,,,7799.57,0
10311020,21:03:28,21:03:28,2496,28,,,,8363.47,0
10311020,21:04:24,21:04:24,2498,29,,,,8761.74,0
10311020,21:04:57,21:04:57,2499,30,,,,9026.56,0
10311020,21:05:27,21:05:27,2500,31,,,,9224.68,0
10311020,21:06:04,21:06:04,2501,32,,,,9493.47,0
10311020,21:06:33,21:06:33,2502,33,,,,9693.56,0
10311020,21:07:00,21:07:00,2503,34,,,,9914.34,
10311020,21:07:31,21:07:31,2504,35,,,,10205.95,0
10311020,21:07:46,21:07:46,2505,36,,,,10319.36,0
10311020,21:08:39,21:08:39,9923,37,,,,10606.47,0
10311020,21:09:04,21:09:04,9837,38,,,,10762.21,0
10311020,21:09:45,21:09:45,9835,39,,,,11013.47,0
10311020,21:10:32,21:10:32,2217,40,,,,11200.86,0
10311020,21:10:57,21:10:57,3801,41,,,,11371.87,0
10311020,21:11:26,21:11:26,3802,42,,,,11548.43,0
10311020,21:12:15,21:12:15,3803,43,,,,11811.75,0
10311020,21:12:35,21:12:35,3804,44,,,,11913.28,0
10311020,21:13:02,21:13:02,3805,45,,,,12071.96,0
10311020,21:13:45,21:13:45,3806,46,,,,12324.76,0
10311020,21:14:18,21:14:18,7730,47,,,,12530.01,0
10311020,21:14:49,21:14:49,2541,48,,,,12711.37,0
10311020,21:15:22,21:15:22,9036,49,,,,12905.76,0
10311020,21:17:00,21:17:00,9946,50,,,,13626.59,
10311020,21:18:25,21:18:25,2608,51,,,,14381.2,0
10311020,21:18:59,21:18:59,3807,52,,,,14611.54,0
10311020,21:19:27,21:19:27,3808,53,,,,14793.18,0
10311020,21:20:03,21:20:03,3809,54,,,,15042.5,0
10311020,21:20:43,21:20:43,3810,55,,,,15340.15,0
10311020,21:21:16,21:21:16,3811,56,,,,15568.65,0
10311020,21:21:41,21:21:41,3812,57,,,,15722.15,0
10311020,21:23:00,21:23:00,10028,58,,,,16183.41,0
10311020,21:24:00,21:24:00,9808,59,,,,16660.07,
10311020,21:24:52,21:24:52,2285,60,,,,16917.33,0
10311020,21:25:28,21:25:28,2286,61,,,,17047.47,0
10311020,21:26:15,21:26:15,10482,62,,,,17264.12,0
10311020,21:27:33,21:27:33,3814,63,,,,17535.14,0
10311020,21:28:28,21:28:28,2292,64,,,,17704.44,0
10311020,21:29:37,21:29:37,2293,65,,,,18021.62,0
10311020,21:30:19,21:30:19,2294,66,,,,18189.03,0
10311020,21:31:14,21:31:14,2295,67,,,,18437.81,0
10311020,21:32:07,21:32:07,2296,68,,,,18627.91,0
10311020,21:33:00,21:33:00,531,69,,,,18882.11,0
10311020,21:34:17,21:34:17,532,70,,,,19156.53,0
10311020,21:34:53,21:34:53,533,71,,,,19333.31,0
10311020,21:36:00,21:36:00,9822,72,,,,19665.07,
10311020,21:39:05,21:39:05,3584,73,,,,20122.85,0
10311020,21:43:45,21:43:45,3585,74,,,,20647.07,0
10311020,21:45:00,21:45:00,10070,75,,1,,20873.57,
10311030,20:42:00,20:42:00,9654,1,,,1,0,
10311030,20:43:28,20:43:28,557,2,,,,573.59,0
10311030,20:45:09,20:45:09,3345,3,,,,974.51,0
10311030,20:45:42,20:45:42,3346,4,,,,1156.7,0
10311030,20:46:23,20:46:23,3347,5,,,,1398.3,0
10311030,20:46:58,20:46:58,3348,6,,,,1624.44,0
10311030,20:47:33,20:47:33,3349,7,,,,1886.18,0
10311030,20:47:55,20:47:55,3350,8,,,,2019.71,0
10311030,20:48:39,20:48:39,3798,9,,,,2322.76,0
10311030,20:48:55,20:48:55,3799,10,,,,2430.87,0
10311030,20:50:15,20:50:15,2559,11,,,,2893.86,0
10311030,20:50:42,20:50:42,2560,12,,,,3104.03,0
10311030,20:51:19,20:51:19,2606,13,,,,3436.04,0
10311030,20:52:00,20:52:00,2445,14,,,,3776.64,
10311030,20:52:41,20:52:41,2446,15,,,,4039.91,0
10311030,20:53:25,20:53:25,91,16,,,,4264.09,0
10311030,20:56:00,20:56:00,10161,17,,,,5242.21,
10311030,20:58:15,20:58:15,162,18,,,,6093.66,0
10311030,20:58:35,20:58:35,2326,19,,,,6263.27,0
10311030,20:59:00,20:59:00,2327,20,,,,6429.37,
10311030,20:59:40,20:59:40,2328,21,,,,6798.65,0
10311030,21:00:02,21:00:02,2329,22,,,,6931.57,0
10311030,21:00:29,21:00:29,2330,23,,,,7065.05,0
10311030,21:01:10,21:01:10,2331,24,,,,7335.4,0
10311030,21:01:56,21:01:56,2335,25,,,,7593.61,0
10311030,21:02:20,21:02:20,2336,26,,,,7750.24,0
10311030,21:02:29,21:02:29,2337,27,,,,7799.57,0
10311030,21:03:28,21:03:28,2496,28,,,,8363.47,0
10311030,21:04:24,21:04:24,2498,29,,,,8761.74,0
10311030,21:04:57,21:04:57,2499,30,,,,9026.56,0
10311030,21:05:27,21:05:27,2500,31,,,,9224.68,0
10311030,21:06:04,21:06:04,2501,32,,,,9493.47,0
10311030,21:06:33,21:06:33,2502,33,,,,9693.56,0
10311030,21:07:00,21:07:00,2503,34,,,,9914.34,
10311030,21:07:31,21:07:31,2504,35,,,,10205.95,0
10311030,21:07:46,21:07:46,2505,36,,,,10319.36,0
10311030,21:08:39,21:08:39,9923,37,,,,10606.47,0
10311030,21:09:04,21:09:04,9837,38,,,,10762.21,0
10311030,21:09:45,21:09:45,9835,39,,,,11013.47,0
10311030,21:10:32,21:10:32,2217,40,,,,11200.86,0
10311030,21:10:57,21:10:57,3801,41,,,,11371.87,0
10311030,21:11:26,21:11:26,3802,42,,,,11548.43,0
10311030,21:12:15,21:12:15,3803,43,,,,11811.75,0
10311030,21:12:35,21:12:35,3804,44,,,,11913.28,0
10311030,21:13:02,21:13:02,3805,45,,,,12071.96,0
10311030,21:13:45,21:13:45,3806,46,,,,12324.76,0
10311030,21:14:18,21:14:18,7730,47,,,,12530.01,0
10311030,21:14:49,21:14:49,2541,48,,,,12711.37,0
10311030,21:15:22,21:15:22,9036,49,,,,12905.76,0
10311030,21:17:00,21:17:00,9946,50,,,,13626.59,
10311030,21:18:25,21:18:25,2608,51,,,,14381.2,0
10311030,21:18:59,21:18:59,3807,52,,,,14611.54,0
10311030,21:19:27,21:19:27,3808,53,,,,14793.18,0
10311030,21:20:03,21:20:03,3809,54,,,,15042.5,0
10311030,21:20:43,21:20:43,3810,55,,,,15340.15,0
10311030,21:21:16,21:21:16,3811,56,,,,15568.65,0
10311030,21:21:41,21:21:41,3812,57,,,,15722.15,0
10311030,21:23:00,21:23:00,10028,58,,,,16183.41,0
10311030,21:24:00,21:24:00,9808,59,,,,16660.07,
10311030,21:24:52,21:24:52,2285,60,,,,16917.33,0
10311030,21:25:28,21:25:28,2286,61,,,,17047.47,0
10311030,21:26:15,21:26:15,10482,62,,,,17264.12,0
10311030,21:27:33,21:27:33,3814,63,,,,17535.14,0
10311030,21:28:28,21:28:28,2292,64,,,,17704.44,0
10311030,21:29:37,21:29:37,2293,65,,,,18021.62,0
10311030,21:30:19,21:30:19,2294,66,,,,18189.03,0
10311030,21:31:14,21:31:14,2295,67,,,,18437.81,0
10311030,21:32:07,21:32:07,2296,68,,,,18627.91,0
10311030,21:33:00,21:33:00,531,69,,,,18882.11,0
10311030,21:34:17,21:34:17,532,70,,,,19156.53,0
10311030,21:34:53,21:34:53,533,71,,,,19333.31,0
10311030,21:36:00,21:36:00,9822,72,,,,19665.07,
10311030,21:39:05,21:39:05,3584,73,,,,20122.85,0
10311030,21:43:45,21:43:45,3585,74,,,,20647.07,0
10311030,21:45:00,21:45:00,10070,75,,1,,20873.57,
10311040,20:42:00,20:42:00,9654,1,,,1,0,
10311040,20:43:28,20:43:28,557,2,,,,573.59,0
10311040,20:45:09,20:45:09,3345,3,,,,974.51,0
10311040,20:45:42,20:45:42,3346,4,,,,1156.7,0
10311040,20:46:23,20:46:23,3347,5,,,,1398.3,0
10311040,20:46:58,20:46:58,3348,6,,,,1624.44,0
10311040,20:47:33,20:47:33,3349,7,,,,1886.18,0
10311040,20:47:55,20:47:55,3350,8,,,,2019.71,0
10311040,20:48:39,20:48:39,3798,9,,,,2322.76,0
10311040,20:48:55,20:48:55,3799,10,,,,2430.87,0
10311040,20:50:15,20:50:15,2559,11,,,,2893.86,0
10311040,20:50:42,20:50:42,2560,12,,,,3104.03,0
10311040,20:51:19,20:51:19,2606,13,,,,3436.04,0
10311040,20:52:00,20:52:00,2445,14,,,,3776.64,
10311040,20:52:41,20:52:41,2446,15,,,,4039.91,0
10311040,20:53:25,20:53:25,91,16,,,,4264.09,0
10311040,20:56:00,20:56:00,10161,17,,,,5242.21,
10311040,20:58:15,20:58:15,162,18,,,,6093.66,0
10311040,20:58:35,20:58:35,2326,19,,,,6263.27,0
10311040,20:59:00,20:59:00,2327,20,,,,6429.37,
10311040,20:59:40,20:59:40,2328,21,,,,6798.65,0
10311040,21:00:02,21:00:02,2329,22,,,,6931.57,0
10311040,21:00:29,21:00:29,2330,23,,,,7065.05,0
10311040,21:01:10,21:01:10,2331,24,,,,7335.4,0
10311040,21:01:56,21:01:56,2335,25,,,,7593.61,0
10311040,21:02:20,21:02:20,2336,26,,,,7750.24,0
10311040,21:02:29,21:02:29,2337,27,,,,7799.57,0
10311040,21:03:28,21:03:28,2496,28,,,,8363.47,0
10311040,21:04:24,21:04:24,2498,29,,,,8761.74,0
10311040,21:04:57,21:04:57,2499,30,,,,9026.56,0
10311040,21:05:27,21:05:27,2500,31,,,,9224.68,0
10311040,21:06:04,21:06:04,2501,32,,,,9493.47,0
10311040,21:06:33,21:06:33,2502,33,,,,9693.56,0
10311040,21:07:00,21:07:00,2503,34,,,,9914.34,
10311040,21:07:31,21:07:31,2504,35,,,,10205.95,0
10311040,21:07:46,21:07:46,2505,36,,,,10319.36,0
10311040,21:08:39,21:08:39,9923,37,,,,10606.47,0
10311040,21:09:04,21:09:04,9837,38,,,,10762.21,0
10311040,21:09:45,21:09:45,9835,39,,,,11013.47,0
10311040,21:10:32,21:10:32,2217,40,,,,11200.86,0
10311040,21:10:57,21:10:57,3801,41,,,,11371.87,0
10311040,21:11:26,21:11:26,3802,42,,,,11548.43,0
10311040,21:12:15,21:12:15,3803,43,,,,11811.75,0
10311040,21:12:35,21:12:35,3804,44,,,,11913.28,0
10311040,21:13:02,21:13:02,3805,45,,,,12071.96,0
10311040,21:13:45,21:13:45,3806,46,,,,12324.76,0
10311040,21:14:18,21:14:18,7730,47,,,,12530.01,0
10311040,21:14:49,21:14:49,2541,48,,,,12711.37,0
10311040,21:15:22,21:15:22,9036,49,,,,12905.76,0
10311040,21:17:00,21:17:00,9946,50,,,,13626.59,
10311040,21:18:25,21:18:25,2608,51,,,,14381.2,0
10311040,21:18:59,21:18:59,3807,52,,,,14611.54,0
10311040,21:19:27,21:19:27,3808,53,,,,14793.18,0
10311040,21:20:03,21:20:03,3809,54,,,,15042.5,0
10311040,21:20:43,21:20:43,3810,55,,,,15340.15,0
10311040,21:21:16,21:21:16,3811,56,,,,15568.65,0
10311040,21:21:41,21:21:41,3812,57,,,,15722.15,0
10311040,21:23:00,21:23:00,10028,58,,,,16183.41,0
10311040,21:24:00,21:24:00,9808,59,,,,16660.07,
10311040,21:24:52,21:24:52,2285,60,,,,16917.33,0
10311040,21:25:28,21:25:28,2286,61,,,,17047.47,0
10311040,21:26:15,21:26:15,10482,62,,,,17264.12,0
10311040,21:27:33,21:27:33,3814,63,,,,17535.14,0
10311040,21:28:28,21:28:28,2292,64,,,,17704.44,0
10311040,21:29:37,21:29:37,2293,65,,,,18021.62,0
10311040,21:30:19,21:30:19,2294,66,,,,18189.03,0
10311040,21:31:14,21:31:14,2295,67,,,,18437.81,0
10311040,21:32:07,21:32:07,2296,68,,,,18627.91,0
10311040,21:33:00,21:33:00,531,69,,,,18882.11,0
10311040,21:34:17,21:34:17,532,70,,,,19156.53,0
10311040,21:34:53,21:34:53,533,71,,,,19333.31,0
10311040,21:36:00,21:36:00,9822,72,,,,19665.07,
10311040,21:39:05,21:39:05,3584,73,,,,20122.85,0
10311040,21:43:45,21:43:45,3585,74,,,,20647.07,0
10311040,21:45:00,21:45:00,10070,75,,1,,20873.57,
10311050,20:42:00,20:42:00,9654,1,,,1,0,
10311050,20:43:28,20:43:28,557,2,,,,573.59,0
10311050,20:45:09,20:45:09,3345,3,,,,974.51,0
10311050,20:45:42,20:45:42,3346,4,,,,1156.7,0
10311050,20:46:23,20:46:23,3347,5,,,,1398.3,0
10311050,20:46:58,20:46:58,3348,6,,,,1624.44,0
10311050,20:47:33,20:47:33,3349,7,,,,1886.18,0
10311050,20:47:55,20:47:55,3350,8,,,,2019.71,0
10311050,20:48:39,20:48:39,3798,9,,,,2322.76,0
10311050,20:48:55,20:48:55,3799,10,,,,2430.87,0
10311050,20:50:15,20:50:15,2559,11,,,,2893.86,0
10311050,20:50:42,20:50:42,2560,12,,,,3104.03,0
10311050,20:51:19,20:51:19,2606,13,,,,3436.04,0
10311050,20:52:00,20:52:00,2445,14,,,,3776.64,
10311050,20:52:41,20:52:41,2446,15,,,,4039.91,0
10311050,20:53:25,20:53:25,91,16,,,,4264.09,0
10311050,20:56:00,20:56:00,10161,17,,,,5242.21,
10311050,20:58:15,20:58:15,162,18,,,,6093.66,0
10311050,20:58:35,20:58:35,2326,19,,,,6263.27,0
10311050,20:59:00,20:59:00,2327,20,,,,6429.37,
10311050,20:59:40,20:59:40,2328,21,,,,6798.65,0
10311050,21:00:02,21:00:02,2329,22,,,,6931.57,0
10311050,21:00:29,21:00:29,2330,23,,,,7065.05,0
10311050,21:01:10,21:01:10,2331,24,,,,7335.4,0
10311050,21:01:56,21:01:56,2335,25,,,,7593.61,0
10311050,21:02:20,21:02:20,2336,26,,,,7750.24,0
10311050,21:02:29,21:02:29,2337,27,,,,7799.57,0
10311050,21:03:28,21:03:28,2496,28,,,,8363.47,0
10311050,21:04:24,21:04:24,2498,29,,,,8761.74,0
10311050,21:04:57,21:04:57,2499,30,,,,9026.56,0
10311050,21:05:27,21:05:27,2500,31,,,,9224.68,0
10311050,21:06:04,21:06:04,2501,32,,,,9493.47,0
10311050,21:06:33,21:06:33,2502,33,,,,9693.56,0
10311050,21:07:00,21:07:00,2503,34,,,,9914.34,
10311050,21:07:31,21:07:31,2504,35,,,,10205.95,0
10311050,21:07:46,21:07:46,2505,36,,,,10319.36,0
10311050,21:08:39,21:08:39,9923,37,,,,10606.47,0
10311050,21:09:04,21:09:04,9837,38,,,,10762.21,0
10311050,21:09:45,21:09:45,9835,39,,,,11013.47,0
10311050,21:10:32,21:10:32,2217,40,,,,11200.86,0
10311050,21:10:57,21:10:57,3801,41,,,,11371.87,0
10311050,21:11:26,21:11:26,3802,42,,,,11548.43,0
10311050,21:12:15,21:12:15,3803,43,,,,11811.75,0
10311050,21:12:35,21:12:35,3804,44,,,,11913.28,0
10311050,21:13:02,21:13:02,3805,45,,,,12071.96,0
10311050,21:13:45,21:13:45,3806,46,,,,12324.76,0
10311050,21:14:18,21:14:18,7730,47,,,,12530.01,0
10311050,21:14:49,21:14:49,2541,48,,,,12711.37,0
10311050,21:15:22,21:15:22,9036,49,,,,12905.76,0
10311050,21:17:00,21:17:00,9946,50,,,,13626.59,
10311050,21:18:25,21:18:25,2608,51,,,,14381.2,0
10311050,21:18:59,21:18:59,3807,52,,,,14611.54,0
10311050,21:19:27,21:19:27,3808,53,,,,14793.18,0
10311050,21:20:03,21:20:03,3809,54,,,,15042.5,0
10311050,21:20:43,21:20:43,3810,55,,,,15340.15,0
10311050,21:21:16,21:21:16,3811,56,,,,15568.65,0
10311050,21:21:41,21:21:41,3812,57,,,,15722.15,0
10311050,21:23:00,21:23:00,10028,58,,,,16183.41,0
10311050,21:24:00,21:24:00,9808,59,,,,16660.07,
10311050,21:24:52,21:24:52,2285,60,,,,16917.33,0
10311050,21:25:28,21:25:28,2286,61,,,,17047.47,0
10311050,21:26:15,21:26:15,10482,62,,,,17264.12,0
10311050,21:27:33,21:27:33,3814,63,,,,17535.14,0
10311050,21:28:28,21:28:28,2292,64,,,,17704.44,0
10311050,21:29:37,21:29:37,2293,65,,,,18021.62,0
10311050,21:30:19,21:30:19,2294,66,,,,18189.03,0
10311050,21:31:14,21:31:14,2295,67,,,,18437.81,0
10311050,21:32:07,21:32:07,2296,68,,,,18627.91,0
10311050,21:33:00,21:33:00,531,69,,,,18882.11,0
10311050,21:34:17,21:34:17,532,70,,,,19156.53,0
10311050,21:34:53,21:34:53,533,71,,,,19333.31,0
10311050,21:36:00,21:36:00,9822,72,,,,19665.07,
10311050,21:39:05,21:39:05,3584,73,,,,20122.85,0
10311050,21:43:45,21:43:45,3585,74,,,,20647.07,0
10311050,21:45:00,21:45:00,10070,75,,1,,20873.57,
10311060,20:42:00,20:42:00,9654,1,,,1,0,
10311060,20:43:28,20:43:28,557,2,,,,573.59,0
10311060,20:45:09,20:45:09,3345,3,,,,974.51,0
10311060,20:45:42,20:45:42,3346,4,,,,1156.7,0
10311060,20:46:23,20:46:23,3347,5,,,,1398.3,0
10311060,20:46:58,20:46:58,3348,6,,,,1624.44,0
10311060,20:47:33,20:47:33,3349,7,,,,1886.18,0
10311060,20:47:55,20:47:55,3350,8,,,,2019.71,0
10311060,20:48:39,20:48:39,3798,9,,,,2322.76,0
10311060,20:48:55,20:48:55,3799,10,,,,2430.87,0
10311060,20:50:15,20:50:15,2559,11,,,,2893.86,0
10311060,20:50:42,20:50:42,2560,12,,,,3104.03,0
10311060,20:51:19,20:51:19,2606,13,,,,3436.04,0
10311060,20:52:00,20:52:00,2445,14,,,,3776.64,
10311060,20:52:41,20:52:41,2446,15,,,,4039.91,0
10311060,20:53:25,20:53:25,91,16,,,,4264.09,0
10311060,20:56:00,20:56:00,10161,17,,,,5242.21,
10311060,20:58:15,20:58:15,162,18,,,,6093.66,0
10311060,20:58:35,20:58:35,2326,19,,,,6263.27,0
10311060,20:59:00,20:59:00,2327,20,,,,6429.37,
10311060,20:59:40,20:59:40,2328,21,,,,6798.65,0
10311060,21:00:02,21:00:02,2329,22,,,,6931.57,0
10311060,21:00:29,21:00:29,2330,23,,,,7065.05,0
10311060,21:01:10,21:01:10,2331,24,,,,7335.4,0
10311060,21:01:56,21:01:56,2335,25,,,,7593.61,0
10311060,21:02:20,21:02:20,2336,26,,,,7750.24,0
10311060,21:02:29,21:02:29,2337,27,,,,7799.57,0
10311060,21:03:28,21:03:28,2496,28,,,,8363.47,0
10311060,21:04:24,21:04:24,2498,29,,,,8761.74,0
10311060,21:04:57,21:04:57,2499,30,,,,9026.56,0
10311060,21:05:27,21:05:27,2500,31,,,,9224.68,0
10311060,21:06:04,21:06:04,2501,32,,,,9493.47,0
10311060,21:06:33,21:06:33,2502,33,,,,9693.56,0
10311060,21:07:00,21:07:00,2503,34,,,,9914.34,
10311060,21:07:31,21:07:31,2504,35,,,,10205.95,0
10311060,21:07:46,21:07:46,2505,36,,,,10319.36,0
10311060,21:08:39,21:08:39,9923,37,,,,10606.47,0
10311060,21:09:04,21:09:04,9837,38,,,,10762.21,0
10311060,21:09:45,21:09:45,9835,39,,,,11013.47,0
10311060,21:10:32,21:10:32,2217,40,,,,11200.86,0
10311060,21:10:57,21:10:57,3801,41,,,,11371.87,0
10311060,21:11:26,21:11:26,3802,42,,,,11548.43,0
10311060,21:12:15,21:12:15,3803,43,,,,11811.75,0
10311060,21:12:35,21:12:35,3804,44,,,,11913.28,0
10311060,21:13:02,21:13:02,3805,45,,,,12071.96,0
10311060,21:13:45,21:13:45,3806,46,,,,12324.76,0
10311060,21:14:18,21:14:18,7730,47,,,,12530.01,0
10311060,21:14:49,21:14:49,2541,48,,,,12711.37,0
10311060,21:15:22,21:15:22,9036,49,,,,12905.76,0
10311060,21:17:00,21:17:00,9946,50,,,,13626.59,
10311060,21:18:25,21:18:25,2608,51,,,,14381.2,0
10311060,21:18:59,21:18:59,3807,52,,,,14611.54,0
10311060,21:19:27,21:19:27,3808,53,,,,14793.18,0
10311060,21:20:03,21:20:03,3809,54,,,,15042.5,0
10311060,21:20:43,21:20:43,3810,55,,,,15340.15,0
10311060,21:21:16,21:21:16,3811,56,,,,15568.65,0
10311060,21:21:41,21:21:41,3812,57,,,,15722.15,0
10311060,21:23:00,21:23:00,10028,58,,,,16183.41,0
10311060,21:24:00,21:24:00,9808,59,,,,16660.07,
10311060,21:24:52,21:24:52,2285,60,,,,16917.33,0
10311060,21:25:28,21:25:28,2286,61,,,,17047.47,0
10311060,21:26:15,21:26:15,10482,62,,,,17264.12,0
10311060,21:27:33,21:27:33,3814,63,,,,17535.14,0
10311060,21:28:28,21:28:28,2292,64,,,,17704.44,0
10311060,21:29:37,21:29:37,2293,65,,,,18021.62,0
10311060,21:30:19,21:30:19,2294,66,,,,18189.03,0
10311060,21:31:14,21:31:14,2295,67,,,,18437.81,0
10311060,21:32:07,21:32:07,2296,68,,,,18627.91,0
10311060,21:33:00,21:33:00,531,69,,,,18882.11,0
10311060,21:34:17,21:34:17,532,70,,,,19156.53,0
10311060,21:34:53,21:34:53,533,71,,,,19333.31,0
10311060,21:36:00,21:36:00,9822,72,,,,19665.07,
10311060,21:39:05,21:39:05,3584,73,,,,20122.85,0
10311060,21:43:45,21:43:45,3585,74,,,,20647.07,0
10311060,21:45:00,21:45:00,10070,75,,1,,20873.57,
10311100,20:42:00,20:42:00,9654,1,,,1,0,
10311100,20:43:28,20:43:28,557,2,,,,573.59,0
10311100,20:45:09,20:45:09,3345,3,,,,974.51,0
10311100,20:45:42,20:45:42,3346,4,,,,1156.7,0
10311100,20:46:23,20:46:23,3347,5,,,,1398.3,0
10311100,20:46:58,20:46:58,3348,6,,,,1624.44,0
10311100,20:47:33,20:47:33,3349,7,,,,1886.18,0
10311100,20:47:55,20:47:55,3350,8,,,,2019.71,0
10311100,20:48:39,20:48:39,3798,9,,,,2322.76,0
10311100,20:48:55,20:48:55,3799,10,,,,2430.87,0
10311100,20:50:15,20:50:15,2559,11,,,,2893.86,0
10311100,20:50:42,20:50:42,2560,12,,,,3104.03,0
10311100,20:51:19,20:51:19,2606,13,,,,3436.04,0
10311100,20:52:00,20:52:00,2445,14,,,,3776.64,
10311100,20:52:41,20:52:41,2446,15,,,,4039.91,0
10311100,20:53:25,20:53:25,91,16,,,,4264.09,0
10311100,20:56:00,20:56:00,10161,17,,,,5242.21,
10311100,20:58:15,20:58:15,162,18,,,,6093.66,0
10311100,20:58:35,20:58:35,2326,19,,,,6263.27,0
10311100,20:59:00,20:59:00,2327,20,,,,6429.37,
10311100,20:59:40,20:59:40,2328,21,,,,6798.65,0
10311100,21:00:02,21:00:02,2329,22,,,,6931.57,0
10311100,21:00:29,21:00:29,2330,23,,,,7065.05,0
10311100,21:01:10,21:01:10,2331,24,,,,7335.4,0
10311100,21:01:56,21:01:56,2335,25,,,,7593.61,0
10311100,21:02:20,21:02:20,2336,26,,,,7750.24,0
10311100,21:02:29,21:02:29,2337,27,,,,7799.57,0
10311100,21:03:28,21:03:28,2496,28,,,,8363.47,0
10311100,21:04:24,21:04:24,2498,29,,,,8761.74,0
10311100,21:04:57,21:04:57,2499,30,,,,9026.56,0
10311100,21:05:27,21:05:27,2500,31,,,,9224.68,0
10311100,21:06:04,21:06:04,2501,32,,,,9493.47,0
10311100,21:06:33,21:06:33,2502,33,,,,9693.56,0
10311100,21:07:00,21:07:00,2503,34,,,,9914.34,
10311100,21:07:31,21:07:31,2504,35,,,,10205.95,0
10311100,21:07:46,21:07:46,2505,36,,,,10319.36,0
10311100,21:08:39,21:08:39,9923,37,,,,10606.47,0
10311100,21:09:04,21:09:04,9837,38,,,,10762.21,0
10311100,21:09:45,21:09:45,9835,39,,,,11013.47,0
10311100,21:10:32,21:10:32,2217,40,,,,11200.86,0
10311100,21:10:57,21:10:57,3801,41,,,,11371.87,0
10311100,21:11:26,21:11:26,3802,42,,,,11548.43,0
10311100,21:12:15,21:12:15,3803,43,,,,11811.75,0
10311100,21:12:35,21:12:35,3804,44,,,,11913.28,0
10311100,21:13:02,21:13:02,3805,45,,,,12071.96,0
10311100,21:13:45,21:13:45,3806,46,,,,12324.76,0
10311100,21:14:18,21:14:18,7730,47,,,,12530.01,0
10311100,21:14:49,21:14:49,2541,48,,,,12711.37,0
10311100,21:15:22,21:15:22,9036,49,,,,12905.76,0
10311100,21:17:00,21:17:00,9946,50,,,,13626.59,
10311100,21:18:25,21:18:25,2608,51,,,,14381.2,0
10311100,21:18:59,21:18:59,3807,52,,,,14611.54,0
10311100,21:19:27,21:19:27,3808,53,,,,14793.18,0
10311100,21:20:03,21:20:03,3809,54,,,,15042.5,0
10311100,21:20:43,21:20:43,3810,55,,,,15340.15,0
10311100,21:21:16,21:21:16,3811,56,,,,15568.65,0
10311100,21:21:41,21:21:41,3812,57,,,,15722.15,0
10311100,21:23:00,21:23:00,10028,58,,,,16183.41,0
10311100,21:24:00,21:24:00,9808,59,,,,16660.07,
10311100,21:24:52,21:24:52,2285,60,,,,16917.33,0
10311100,21:25:28,21:25:28,2286,61,,,,17047.47,0
10311100,21:26:15,21:26:15,10482,62,,,,17264.12,0
10311100,21:27:33,21:27:33,3814,63,,,,17535.14,0
10311100,21:28:28,21:28:28,2292,64,,,,17704.44,0
10311100,21:29:37,21:29:37,2293,65,,,,18021.62,0
10311100,21:30:19,21:30:19,2294,66,,,,18189.03,0
10311100,21:31:14,21:31:14,2295,67,,,,18437.81,0
10311100,21:32:07,21:32:07,2296,68,,,,18627.91,0
10311100,21:33:00,21:33:00,531,69,,,,18882.11,0
10311100,21:34:17,21:34:17,532,70,,,,19156.53,0
10311100,21:34:53,21:34:53,533,71,,,,19333.31,0
10311100,21:36:00,21:36:00,9822,72,,,,19665.07,
10311100,21:39:05,21:39:05,3584,73,,,,20122.85,0
10311100,21:43:45,21:43:45,3585,74,,,,20647.07,0
10311100,21:45:00,21:45:00,10070,75,,1,,20873.57,
10311110,20:42:00,20:42:00,9654,1,,,1,0,
10311110,20:43:28,20:43:28,557,2,,,,573.59,0
10311110,20:45:09,20:45:09,3345,3,,,,974.51,0
10311110,20:45:42,20:45:42,3346,4,,,,1156.7,0
10311110,20:46:23,20:46:23,3347,5,,,,1398.3,0
10311110,20:46:58,20:46:58,3348,6,,,,1624.44,0
10311110,20:47:33,20:47:33,3349,7,,,,1886.18,0
10311110,20:47:55,20:47:55,3350,8,,,,2019.71,0
10311110,20:48:39,20:48:39,3798,9,,,,2322.76,0
10311110,20:48:55,20:48:55,3799,10,,,,2430.87,0
10311110,20:50:15,20:50:15,2559,11,,,,2893.86,0
10311110,20:50:42,20:50:42,2560,12,,,,3104.03,0
10311110,20:51:19,20:51:19,2606,13,,,,3436.04,0
10311110,20:52:00,20:52:00,2445,14,,,,3776.64,
10311110,20:52:41,20:52:41,2446,15,,,,4039.91,0
10311110,20:53:25,20:53:25,91,16,,,,4264.09,0
10311110,20:56:00,20:56:00,10161,17,,,,5242.21,
10311110,20:58:15,20:58:15,162,18,,,,6093.66,0
10311110,20:58:35,20:58:35,2326,19,,,,6263.27,0
10311110,20:59:00,20:59:00,2327,20,,,,6429.37,
10311110,20:59:40,20:59:40,2328,21,,,,6798.65,0
10311110,21:00:02,21:00:02,2329,22,,,,6931.57,0
10311110,21:00:29,21:00:29,2330,23,,,,7065.05,0
10311110,21:01:10,21:01:10,2331,24,,,,7335.4,0
10311110,21:01:56,21:01:56,2335,25,,,,7593.61,0
10311110,21:02:20,21:02:20,2336,26,,,,7750.24,0
10311110,21:02:29,21:02:29,2337,27,,,,7799.57,0
10311110,21:03:28,21:03:28,2496,28,,,,8363.47,0
10311110,21:04:24,21:04:24,2498,29,,,,8761.74,0
10311110,21:04:57,21:04:57,2499,30,,,,9026.56,0
10311110,21:05:27,21:05:27,2500,31,,,,9224.68,0
10311110,21:06:04,21:06:04,2501,32,,,,9493.47,0
10311110,21:06:33,21:06:33,2502,33,,,,9693.56,0
10311110,21:07:00,21:07:00,2503,34,,,,9914.34,
10311110,21:07:31,21:07:31,2504,35,,,,10205.95,0
10311110,21:07:46,21:07:46,2505,36,,,,10319.36,0
10311110,21:08:39,21:08:39,9923,37,,,,10606.47,0
10311110,21:09:04,21:09:04,9837,38,,,,10762.21,0
10311110,21:09:45,21:09:45,9835,39,,,,11013.47,0
10311110,21:10:32,21:10:32,2217,40,,,,11200.86,0
10311110,21:10:57,21:10:57,3801,41,,,,11371.87,0
10311110,21:11:26,21:11:26,3802,42,,,,11548.43,0
10311110,21:12:15,21:12:15,3803,43,,,,11811.75,0
10311110,21:12:35,21:12:35,3804,44,,,,11913.28,0
10311110,21:13:02,21:13:02,3805,45,,,,12071.96,0
10311110,21:13:45,21:13:45,3806,46,,,,12324.76,0
10311110,21:14:18,21:14:18,7730,47,,,,12530.01,0
10311110,21:14:49,21:14:49,2541,48,,,,12711.37,0
10311110,21:15:22,21:15:22,9036,49,,,,12905.76,0
10311110,21:17:00,21:17:00,9946,50,,,,13626.59,
10311110,21:18:25,21:18:25,2608,51,,,,14381.2,0
10311110,21:18:59,21:18:59,3807,52,,,,14611.54,0
10311110,21:19:27,21:19:27,3808,53,,,,14793.18,0
10311110,21:20:03,21:20:03,3809,54,,,,15042.5,0
10311110,21:20:43,21:20:43,3810,55,,,,15340.15,0
10311110,21:21:16,21:21:16,3811,56,,,,15568.65,0
10311110,21:21:41,21:21:41,3812,57,,,,15722.15,0
10311110,21:23:00,21:23:00,10028,58,,,,16183.41,0
10311110,21:24:00,21:24:00,9808,59,,,,16660.07,
10311110,21:24:52,21:24:52,2285,60,,,,16917.33,0
10311110,21:25:28,21:25:28,2286,61,,,,17047.47,0
10311110,21:26:15,21:26:15,10482,62,,,,17264.12,0
10311110,21:27:33,21:27:33,3814,63,,,,17535.14,0
10311110,21:28:28,21:28:28,2292,64,,,,17704.44,0
10311110,21:29:37,21:29:37,2293,65,,,,18021.62,0
10311110,21:30:19,21:30:19,2294,66,,,,18189.03,0
10311110,21:31:14,21:31:14,2295,67,,,,18437.81,0
10311110,21:32:07,21:32:07,2296,68,,,,18627.91,0
10311110,21:33:00,21:33:00,531,69,,,,18882.11,0
10311110,21:34:17,21:34:17,532,70,,,,19156.53,0
10311110,21:34:53,21:34:53,533,71,,,,19333.31,0
10311110,21:36:00,21:36:00,9822,72,,,,19665.07,
10311110,21:39:05,21:39:05,3584,73,,,,20122.85,0
10311110,21:43:45,21:43:45,3585,74,,,,20647.07,0
10311110,21:45:00,21:45:00,10070,75,,1,,20873.57,
10353020,17:41:00,17:41:00,9654,1,,,1,0,
10353020,17:42:46,17:42:46,557,2,,,,573.59,0
10353020,17:44:47,17:44:47,3345,3,,,,974.51,0
10353020,17:45:27,17:45:27,3346,4,,,,1156.7,0
10353020,17:46:15,17:46:15,3347,5,,,,1398.3,0
10353020,17:46:57,17:46:57,3348,6,,,,1624.44,0
10353020,17:47:39,17:47:39,3349,7,,,,1886.18,0
10353020,17:48:06,17:48:06,3350,8,,,,2019.71,0
10353020,17:48:59,17:48:59,3798,9,,,,2322.76,0
10353020,17:49:19,17:49:19,3799,10,,,,2430.87,0
10353020,17:50:54,17:50:54,2559,11,,,,2893.86,0
10353020,17:51:27,17:51:27,2560,12,,,,3104.03,0
10353020,17:52:11,17:52:11,2606,13,,,,3436.04,0
10353020,17:53:00,17:53:00,2445,14,,,,3776.64,
10353020,17:53:41,17:53:41,2446,15,,,,4039.91,0
10353020,17:54:25,17:54:25,91,16,,,,4264.09,0
10353020,17:57:00,17:57:00,10161,17,,,,5242.21,
10353020,18:00:45,18:00:45,162,18,,,,6093.66,0
10353020,18:01:19,18:01:19,2326,19,,,,6263.27,0
10353020,18:02:00,18:02:00,2327,20,,,,6429.37,
10353020,18:02:45,18:02:45,2328,21,,,,6798.65,0
10353020,18:03:10,18:03:10,2329,22,,,,6931.57,0
10353020,18:03:40,18:03:40,2330,23,,,,7065.05,0
10353020,18:04:27,18:04:27,2331,24,,,,7335.4,0
10353020,18:05:18,18:05:18,2335,25,,,,7593.61,0
10353020,18:05:45,18:05:45,2336,26,,,,7750.24,0
10353020,18:05:55,18:05:55,2337,27,,,,7799.57,0
10353020,18:07:02,18:07:02,2496,28,,,,8363.47,0
10353020,18:08:05,18:08:05,2498,29,,,,8761.74,0
10353020,18:08:42,18:08:42,2499,30,,,,9026.56,0
10353020,18:09:15,18:09:15,2500,31,,,,9224.68,0
10353020,18:09:57,18:09:57,2501,32,,,,9493.47,0
10353020,18:10:30,18:10:30,2502,33,,,,9693.56,0
10353020,18:11:00,18:11:00,2503,34,,,,9914.34,
10353020,18:11:40,18:11:40,2504,35,,,,10205.95,0
10353020,18:12:00,18:12:00,2505,36,,,,10319.36,0
10353020,18:13:09,18:13:09,9923,37,,,,10606.47,0
10353020,18:13:42,18:13:42,9837,38,,,,10762.21,0
10353020,18:14:35,18:14:35,9835,39,,,,11013.47,0
10353020,18:15:36,18:15:36,2217,40,,,,11200.86,0
10353020,18:16:08,18:16:08,3801,41,,,,11371.87,0
10353020,18:16:46,18:16:46,3802,42,,,,11548.43,0
10353020,18:17:50,18:17:50,3803,43,,,,11811.75,0
10353020,18:18:15,18:18:15,3804,44,,,,11913.28,0
10353020,18:18:51,18:18:51,3805,45,,,,12071.96,0
10353020,18:19:46,18:19:46,3806,46,,,,12324.76,0
10353020,18:20:29,18:20:29,7730,47,,,,12530.01,0
10353020,18:21:10,18:21:10,2541,48,,,,12711.37,0
10353020,18:21:53,18:21:53,9036,49,,,,12905.76,0
10353020,18:24:00,18:24:00,9946,50,,,,13626.59,
10353020,18:26:27,18:26:27,2608,51,,,,14381.2,0
10353020,18:27:24,18:27:24,3807,52,,,,14611.54,0
10353020,18:28:12,18:28:12,3808,53,,,,14793.18,0
10353020,18:29:14,18:29:14,3809,54,,,,15042.5,0
10353020,18:30:22,18:30:22,3810,55,,,,15340.15,0
10353020,18:31:19,18:31:19,3811,56,,,,15568.65,0
10353020,18:32:01,18:32:01,3812,57,,,,15722.15,0
10353020,18:34:17,18:34:17,10028,58,,,,16183.41,0
10353020,18:36:00,18:36:00,9808,59,,,,16660.07,
10353020,18:37:01,18:37:01,2285,60,,,,16917.33,0
10353020,18:37:43,18:37:43,2286,61,,,,17047.47,0
10353020,18:38:38,18:38:38,10482,62,,,,17264.12,0
10353020,18:40:08,18:40:08,3814,63,,,,17535.14,0
10353020,18:41:13,18:41:13,2292,64,,,,17704.44,0
10353020,18:42:34,18:42:34,2293,65,,,,18021.62,0
10353020,18:43:22,18:43:22,2294,66,,,,18189.03,0
10353020,18:44:27,18:44:27,2295,67,,,,18437.81,0
10353020,18:45:28,18:45:28,2296,68,,,,18627.91,0
10353020,18:46:30,18:46:30,531,69,,,,18882.11,0
10353020,18:48:00,18:48:00,532,70,,,,19156.53,0
10353020,18:48:42,18:48:42,533,71,,,,19333.31,0
10353020,18:50:00,18:50:00,9822,72,,,,19665.07,
10353020,18:54:06,18:54:06,3584,73,,,,20122.85,0
10353020,19:00:20,19:00:20,3585,74,,,,20647.07,0
10353020,19:02:00,19:02:00,10070,75,,1,,20873.57,
10353030,17:41:00,17:41:00,9654,1,,,1,0,
10353030,17:42:46,17:42:46,557,2,,,,573.59,0
10353030,17:44:47,17:44:47,3345,3,,,,974.51,0
10353030,17:45:27,17:45:27,3346,4,,,,1156.7,0
10353030,17:46:15,17:46:15,3347,5,,,,1398.3,0
10353030,17:46:57,17:46:57,3348,6,,,,1624.44,0
10353030,17:47:39,17:47:39,3349,7,,,,1886.18,0
10353030,17:48:06,17:48:06,3350,8,,,,2019.71,0
10353030,17:48:59,17:48:59,3798,9,,,,2322.76,0
10353030,17:49:19,17:49:19,3799,10,,,,2430.87,0
10353030,17:50:54,17:50:54,2559,11,,,,2893.86,0
10353030,17:51:27,17:51:27,2560,12,,,,3104.03,0
10353030,17:52:11,17:52:11,2606,13,,,,3436.04,0
10353030,17:53:00,17:53:00,2445,14,,,,3776.64,
10353030,17:53:41,17:53:41,2446,15,,,,4039.91,0
10353030,17:54:25,17:54:25,91,16,,,,4264.09,0
10353030,17:57:00,17:57:00,10161,17,,,,5242.21,
10353030,18:00:45,18:00:45,162,18,,,,6093.66,0
10353030,18:01:19,18:01:19,2326,19,,,,6263.27,0
10353030,18:02:00,18:02:00,2327,20,,,,6429.37,
10353030,18:02:45,18:02:45,2328,21,,,,6798.65,0
10353030,18:03:10,18:03:10,2329,22,,,,6931.57,0
10353030,18:03:40,18:03:40,2330,23,,,,7065.05,0
10353030,18:04:27,18:04:27,2331,24,,,,7335.4,0
10353030,18:05:18,18:05:18,2335,25,,,,7593.61,0
10353030,18:05:45,18:05:45,2336,26,,,,7750.24,0
10353030,18:05:55,18:05:55,2337,27,,,,7799.57,0
10353030,18:07:02,18:07:02,2496,28,,,,8363.47,0
10353030,18:08:05,18:08:05,2498,29,,,,8761.74,0
10353030,18:08:42,18:08:42,2499,30,,,,9026.56,0
10353030,18:09:15,18:09:15,2500,31,,,,9224.68,0
10353030,18:09:57,18:09:57,2501,32,,,,9493.47,0
10353030,18:10:30,18:10:30,2502,33,,,,9693.56,0
10353030,18:11:00,18:11:00,2503,34,,,,9914.34,
10353030,18:11:40,18:11:40,2504,35,,,,10205.95,0
10353030,18:12:00,18:12:00,2505,36,,,,10319.36,0
10353030,18:13:09,18:13:09,9923,37,,,,10606.47,0
10353030,18:13:42,18:13:42,9837,38,,,,10762.21,0
10353030,18:14:35,18:14:35,9835,39,,,,11013.47,0
10353030,18:15:36,18:15:36,2217,40,,,,11200.86,0
10353030,18:16:08,18:16:08,3801,41,,,,11371.87,0
10353030,18:16:46,18:16:46,3802,42,,,,11548.43,0
10353030,18:17:50,18:17:50,3803,43,,,,11811.75,0
10353030,18:18:15,18:18:15,3804,44,,,,11913.28,0
10353030,18:18:51,18:18:51,3805,45,,,,12071.96,0
10353030,18:19:46,18:19:46,3806,46,,,,12324.76,0
10353030,18:20:29,18:20:29,7730,47,,,,12530.01,0
10353030,18:21:10,18:21:10,2541,48,,,,12711.37,0
10353030,18:21:53,18:21:53,9036,49,,,,12905.76,0
10353030,18:24:00,18:24:00,9946,50,,,,13626.59,
10353030,18:26:27,18:26:27,2608,51,,,,14381.2,0
10353030,18:27:24,18:27:24,3807,52,,,,14611.54,0
10353030,18:28:12,18:28:12,3808,53,,,,14793.18,0
10353030,18:29:14,18:29:14,3809,54,,,,15042.5,0
10353030,18:30:22,18:30:22,3810,55,,,,15340.15,0
10353030,18:31:19,18:31:19,3811,56,,,,15568.65,0
10353030,18:32:01,18:32:01,3812,57,,,,15722.15,0
10353030,18:34:17,18:34:17,10028,58,,,,16183.41,0
10353030,18:36:00,18:36:00,9808,59,,,,16660.07,
10353030,18:37:01,18:37:01,2285,60,,,,16917.33,0
10353030,18:37:43,18:37:43,2286,61,,,,17047.47,0
10353030,18:38:38,18:38:38,10482,62,,,,17264.12,0
10353030,18:40:08,18:40:08,3814,63,,,,17535.14,0
10353030,18:41:13,18:41:13,2292,64,,,,17704.44,0
10353030,18:42:34,18:42:34,2293,65,,,,18021.62,0
10353030,18:43:22,18:43:22,2294,66,,,,18189.03,0
10353030,18:44:27,18:44:27,2295,67,,,,18437.81,0
10353030,18:45:28,18:45:28,2296,68,,,,18627.91,0
10353030,18:46:30,18:46:30,531,69,,,,18882.11,0
10353030,18:48:00,18:48:00,532,70,,,,19156.53,0
10353030,18:48:42,18:48:42,533,71,,,,19333.31,0
10353030,18:50:00,18:50:00,9822,72,,,,19665.07,
10353030,18:54:06,18:54:06,3584,73,,,,20122.85,0
10353030,19:00:20,19:00:20,3585,74,,,,20647.07,0
10353030,19:02:00,19:02:00,10070,75,,1,,20873.57,
10353040,17:41:00,17:41:00,9654,1,,,1,0,
10353040,17:42:46,17:42:46,557,2,,,,573.59,0
10353040,17:44:47,17:44:47,3345,3,,,,974.51,0
10353040,17:45:27,17:45:27,3346,4,,,,1156.7,0
10353040,17:46:15,17:46:15,3347,5,,,,1398.3,0
10353040,17:46:57,17:46:57,3348,6,,,,1624.44,0
10353040,17:47:39,17:47:39,3349,7,,,,1886.18,0
10353040,17:48:06,17:48:06,3350,8,,,,2019.71,0
10353040,17:48:59,17:48:59,3798,9,,,,2322.76,0
10353040,17:49:19,17:49:19,3799,10,,,,2430.87,0
10353040,17:50:54,17:50:54,2559,11,,,,2893.86,0
10353040,17:51:27,17:51:27,2560,12,,,,3104.03,0
10353040,17:52:11,17:52:11,2606,13,,,,3436.04,0
10353040,17:53:00,17:53:00,2445,14,,,,3776.64,
10353040,17:53:41,17:53:41,2446,15,,,,4039.91,0
10353040,17:54:25,17:54:25,91,16,,,,4264.09,0
10353040,17:57:00,17:57:00,10161,17,,,,5242.21,
10353040,18:00:45,18:00:45,162,18,,,,6093.66,0
10353040,18:01:19,18:01:19,2326,19,,,,6263.27,0
10353040,18:02:00,18:02:00,2327,20,,,,6429.37,
10353040,18:02:45,18:02:45,2328,21,,,,6798.65,0
10353040,18:03:10,18:03:10,2329,22,,,,6931.57,0
10353040,18:03:40,18:03:40,2330,23,,,,7065.05,0
10353040,18:04:27,18:04:27,2331,24,,,,7335.4,0
10353040,18:05:18,18:05:18,2335,25,,,,7593.61,0
10353040,18:05:45,18:05:45,2336,26,,,,7750.24,0
10353040,18:05:55,18:05:55,2337,27,,,,7799.57,0
10353040,18:07:02,18:07:02,2496,28,,,,8363.47,0
10353040,18:08:05,18:08:05,2498,29,,,,8761.74,0
10353040,18:08:42,18:08:42,2499,30,,,,9026.56,0
10353040,18:09:15,18:09:15,2500,31,,,,9224.68,0
10353040,18:09:57,18:09:57,2501,32,,,,9493.47,0
10353040,18:10:30,18:10:30,2502,33,,,,9693.56,0
10353040,18:11:00,18:11:00,2503,34,,,,9914.34,
10353040,18:11:40,18:11:40,2504,35,,,,10205.95,0
10353040,18:12:00,18:12:00,2505,36,,,,10319.36,0
10353040,18:13:09,18:13:09,9923,37,,,,10606.47,0
10353040,18:13:42,18:13:42,9837,38,,,,10762.21,0
10353040,18:14:35,18:14:35,9835,39,,,,11013.47,0
10353040,18:15:36,18:15:36,2217,40,,,,11200.86,0
10353040,18:16:08,18:16:08,3801,41,,,,11371.87,0
10353040,18:16:46,18:16:46,3802,42,,,,11548.43,0
10353040,18:17:50,18:17:50,3803,43,,,,11811.75,0
10353040,18:18:15,18:18:15,3804,44,,,,11913.28,0
10353040,18:18:51,18:18:51,3805,45,,,,12071.96,0
10353040,18:19:46,18:19:46,3806,46,,,,12324.76,0
10353040,18:20:29,18:20:29,7730,47,,,,12530.01,0
10353040,18:21:10,18:21:10,2541,48,,,,12711.37,0
10353040,18:21:53,18:21:53,9036,49,,,,12905.76,0
10353040,18:24:00,18:24:00,9946,50,,,,13626.59,
10353040,18:26:27,18:26:27,2608,51,,,,14381.2,0
10353040,18:27:24,18:27:24,3807,52,,,,14611.54,0
10353040,18:28:12,18:28:12,3808,53,,,,14793.18,0
10353040,18:29:14,18:29:14,3809,54,,,,15042.5,0
10353040,18:30:22,18:30:22,3810,55,,,,15340.15,0
10353040,18:31:19,18:31:19,3811,56,,,,15568.65,0
10353040,18:32:01,18:32:01,3812,57,,,,15722.15,0
10353040,18:34:17,18:34:17,10028,58,,,,16183.41,0
10353040,18:36:00,18:36:00,9808,59,,,,16660.07,
10353040,18:37:01,18:37:01,2285,60,,,,16917.33,0
10353040,18:37:43,18:37:43,2286,61,,,,17047.47,0
10353040,18:38:38,18:38:38,10482,62,,,,17264.12,0
10353040,18:40:08,18:40:08,3814,63,,,,17535.14,0
10353040,18:41:13,18:41:13,2292,64,,,,17704.44,0
10353040,18:42:34,18:42:34,2293,65,,,,18021.62,0
10353040,18:43:22,18:43:22,2294,66,,,,18189.03,0
10353040,18:44:27,18:44:27,2295,67,,,,18437.81,0
10353040,18:45:28,18:45:28,2296,68,,,,18627.91,0
10353040,18:46:30,18:46:30,531,69,,,,18882.11,0
10353040,18:48:00,18:48:00,532,70,,,,19156.53,0
10353040,18:48:42,18:48:42,533,71,,,,19333.31,0
10353040,18:50:00,18:50:00,9822,72,,,,19665.07,
10353040,18:54:06,18:54:06,3584,73,,,,20122.85,0
10353040,19:00:20,19:00:20,3585,74,,,,20647.07,0
10353040,19:02:00,19:02:00,10070,75,,1,,20873.57,
10353050,17:41:00,17:41:00,9654,1,,,1,0,
10353050,17:42:46,17:42:46,557,2,,,,573.59,0
10353050,17:44:47,17:44:47,3345,3,,,,974.51,0
10353050,17:45:27,17:45:27,3346,4,,,,1156.7,0
10353050,17:46:15,17:46:15,3347,5,,,,1398.3,0
10353050,17:46:57,17:46:57,3348,6,,,,1624.44,0
10353050,17:47:39,17:47:39,3349,7,,,,1886.18,0
10353050,17:48:06,17:48:06,3350,8,,,,2019.71,0
10353050,17:48:59,17:48:59,3798,9,,,,2322.76,0
10353050,17:49:19,17:49:19,3799,10,,,,2430.87,0
10353050,17:50:54,17:50:54,2559,11,,,,2893.86,0
10353050,17:51:27,17:51:27,2560,12,,,,3104.03,0
10353050,17:52:11,17:52:11,2606,13,,,,3436.04,0
10353050,17:53:00,17:53:00,2445,14,,,,3776.64,
10353050,17:53:41,17:53:41,2446,15,,,,4039.91,0
10353050,17:54:25,17:54:25,91,16,,,,4264.09,0
10353050,17:57:00,17:57:00,10161,17,,,,5242.21,
10353050,18:00:45,18:00:45,162,18,,,,6093.66,0
10353050,18:01:19,18:01:19,2326,19,,,,6263.27,0
10353050,18:02:00,18:02:00,2327,20,,,,6429.37,
10353050,18:02:45,18:02:45,2328,21,,,,6798.65,0
10353050,18:03:10,18:03:10,2329,22,,,,6931.57,0
10353050,18:03:40,18:03:40,2330,23,,,,7065.05,0
10353050,18:04:27,18:04:27,2331,24,,,,7335.4,0
10353050,18:05:18,18:05:18,2335,25,,,,7593.61,0
10353050,18:05:45,18:05:45,2336,26,,,,7750.24,0
10353050,18:05:55,18:05:55,2337,27,,,,7799.57,0
10353050,18:07:02,18:07:02,2496,28,,,,8363.47,0
10353050,18:08:05,18:08:05,2498,29,,,,8761.74,0
10353050,18:08:42,18:08:42,2499,30,,,,9026.56,0
10353050,18:09:15,18:09:15,2500,31,,,,9224.68,0
10353050,18:09:57,18:09:57,2501,32,,,,9493.47,0
10353050,18:10:30,18:10:30,2502,33,,,,9693.56,0
10353050,18:11:00,18:11:00,2503,34,,,,9914.34,
10353050,18:11:40,18:11:40,2504,35,,,,10205.95,0
10353050,18:12:00,18:12:00,2505,36,,,,10319.36,0
10353050,18:13:09,18:13:09,9923,37,,,,10606.47,0
10353050,18:13:42,18:13:42,9837,38,,,,10762.21,0
10353050,18:14:35,18:14:35,9835,39,,,,11013.47,0
10353050,18:15:36,18:15:36,2217,40,,,,11200.86,0
10353050,18:16:08,18:16:08,3801,41,,,,11371.87,0
10353050,18:16:46,18:16:46,3802,42,,,,11548.43,0
10353050,18:17:50,18:17:50,3803,43,,,,11811.75,0
10353050,18:18:15,18:18:15,3804,44,,,,11913.28,0
10353050,18:18:51,18:18:51,3805,45,,,,12071.96,0
10353050,18:19:46,18:19:46,3806,46,,,,12324.76,0
10353050,18:20:29,18:20:29,7730,47,,,,12530.01,0
10353050,18:21:10,18:21:10,2541,48,,,,12711.37,0
10353050,18:21:53,18:21:53,9036,49,,,,12905.76,0
10353050,18:24:00,18:24:00,9946,50,,,,13626.59,
10353050,18:26:27,18:26:27,2608,51,,,,14381.2,0
10353050,18:27:24,18:27:24,3807,52,,,,14611.54,0
10353050,18:28:12,18:28:12,3808,53,,,,14793.18,0
10353050,18:29:14,18:29:14,3809,54,,,,15042.5,0
10353050,18:30:22,18:30:22,3810,55,,,,15340.15,0
10353050,18:31:19,18:31:19,3811,56,,,,15568.65,0
10353050,18:32:01,18:32:01,3812,57,,,,15722.15,0
10353050,18:34:17,18:34:17,10028,58,,,,16183.41,0
10353050,18:36:00,18:36:00,9808,59,,,,16660.07,
10353050,18:37:01,18:37:01,2285,60,,,,16917.33,0
10353050,18:37:43,18:37:43,2286,61,,,,17047.47,0
10353050,18:38:38,18:38:38,10482,62,,,,17264.12,0
10353050,18:40:08,18:40:08,3814,63,,,,17535.14,0
10353050,18:41:13,18:41:13,2292,64,,,,17704.44,0
10353050,18:42:34,18:42:34,2293,65,,,,18021.62,0
10353050,18:43:22,18:43:22,2294,66,,,,18189.03,0
10353050,18:44:27,18:44:27,2295,67,,,,18437.81,0
10353050,18:45:28,18:45:28,2296,68,,,,18627.91,0
10353050,18:46:30,18:46:30,531,69,,,,18882.11,0
10353050,18:48:00,18:48:00,532,70,,,,19156.53,0
10353050,18:48:42,18:48:42,533,71,,,,19333.31,0
10353050,18:50:00,18:50:00,9822,72,,,,19665.07,
10353050,18:54:06,18:54:06,3584,73,,,,20122.85,0
10353050,19:00:20,19:00:20,3585,74,,,,20647.07,0
10353050,19:02:00,19:02:00,10070,75,,1,,20873.57,
10353060,17:41:00,17:41:00,9654,1,,,1,0,
10353060,17:42:46,17:42:46,557,2,,,,573.59,0
10353060,17:44:47,17:44:47,3345,3,,,,974.51,0
10353060,17:45:27,17:45:27,3346,4,,,,1156.7,0
10353060,17:46:15,17:46:15,3347,5,,,,1398.3,0
10353060,17:46:57,17:46:57,3348,6,,,,1624.44,0
10353060,17:47:39,17:47:39,3349,7,,,,1886.18,0
10353060,17:48:06,17:48:06,3350,8,,,,2019.71,0
10353060,17:48:59,17:48:59,3798,9,,,,2322.76,0
10353060,17:49:19,17:49:19,3799,10,,,,2430.87,0
10353060,17:50:54,17:50:54,2559,11,,,,2893.86,0
10353060,17:51:27,17:51:27,2560,12,,,,3104.03,0
10353060,17:52:11,17:52:11,2606,13,,,,3436.04,0
10353060,17:53:00,17:53:00,2445,14,,,,3776.64,
10353060,17:53:41,17:53:41,2446,15,,,,4039.91,0
10353060,17:54:25,17:54:25,91,16,,,,4264.09,0
10353060,17:57:00,17:57:00,10161,17,,,,5242.21,
10353060,18:00:45,18:00:45,162,18,,,,6093.66,0
10353060,18:01:19,18:01:19,2326,19,,,,6263.27,0
10353060,18:02:00,18:02:00,2327,20,,,,6429.37,
10353060,18:02:45,18:02:45,2328,21,,,,6798.65,0
10353060,18:03:10,18:03:10,2329,22,,,,6931.57,0
10353060,18:03:40,18:03:40,2330,23,,,,7065.05,0
10353060,18:04:27,18:04:27,2331,24,,,,7335.4,0
10353060,18:05:18,18:05:18,2335,25,,,,7593.61,0
10353060,18:05:45,18:05:45,2336,26,,,,7750.24,0
10353060,18:05:55,18:05:55,2337,27,,,,7799.57,0
10353060,18:07:02,18:07:02,2496,28,,,,8363.47,0
10353060,18:08:05,18:08:05,2498,29,,,,8761.74,0
10353060,18:08:42,18:08:42,2499,30,,,,9026.56,0
10353060,18:09:15,18:09:15,2500,31,,,,9224.68,0
10353060,18:09:57,18:09:57,2501,32,,,,9493.47,0
10353060,18:10:30,18:10:30,2502,33,,,,9693.56,0
10353060,18:11:00,18:11:00,2503,34,,,,9914.34,
10353060,18:11:40,18:11:40,2504,35,,,,10205.95,0
10353060,18:12:00,18:12:00,2505,36,,,,10319.36,0
10353060,18:13:09,18:13:09,9923,37,,,,10606.47,0
10353060,18:13:42,18:13:42,9837,38,,,,10762.21,0
10353060,18:14:35,18:14:35,9835,39,,,,11013.47,0
10353060,18:15:36,18:15:36,2217,40,,,,11200.86,0
10353060,18:16:08,18:16:08,3801,41,,,,11371.87,0
10353060,18:16:46,18:16:46,3802,42,,,,11548.43,0
10353060,18:17:50,18:17:50,3803,43,,,,11811.75,0
10353060,18:18:15,18:18:15,3804,44,,,,11913.28,0
10353060,18:18:51,18:18:51,3805,45,,,,12071.96,0
10353060,18:19:46,18:19:46,3806,46,,,,12324.76,0
10353060,18:20:29,18:20:29,7730,47,,,,12530.01,0
10353060,18:21:10,18:21:10,2541,48,,,,12711.37,0
10353060,18:21:53,18:21:53,9036,49,,,,12905.76,0
10353060,18:24:00,18:24:00,9946,50,,,,13626.59,
10353060,18:26:27,18:26:27,2608,51,,,,14381.2,0
10353060,18:27:24,18:27:24,3807,52,,,,14611.54,0
10353060,18:28:12,18:28:12,3808,53,,,,14793.18,0
10353060,18:29:14,18:29:14,3809,54,,,,15042.5,0
10353060,18:30:22,18:30:22,3810,55,,,,15340.15,0
10353060,18:31:19,18:31:19,3811,56,,,,15568.65,0
10353060,18:32:01,18:32:01,3812,57,,,,15722.15,0
10353060,18:34:17,18:34:17,10028,58,,,,16183.41,0
10353060,18:36:00,18:36:00,9808,59,,,,16660.07,
10353060,18:37:01,18:37:01,2285,60,,,,16917.33,0
10353060,18:37:43,18:37:43,2286,61,,,,17047.47,0
10353060,18:38:38,18:38:38,10482,62,,,,17264.12,0
10353060,18:40:08,18:40:08,3814,63,,,,17535.14,0
10353060,18:41:13,18:41:13,2292,64,,,,17704.44,0
10353060,18:42:34,18:42:34,2293,65,,,,18021.62,0
10353060,18:43:22,18:43:22,2294,66,,,,18189.03,0
10353060,18:44:27,18:44:27,2295,67,,,,18437.81,0
10353060,18:45:28,18:45:28,2296,68,,,,18627.91,0
10353060,18:46:30,18:46:30,531,69,,,,18882.11,0
10353060,18:48:00,18:48:00,532,70,,,,19156.53,0
10353060,18:48:42,18:48:42,533,71,,,,19333.31,0
10353060,18:50:00,18:50:00,9822,72,,,,19665.07,
10353060,18:54:06,18:54:06,3584,73,,,,20122.85,0
10353060,19:00:20,19:00:20,3585,74,,,,20647.07,0
10353060,19:02:00,19:02:00,10070,75,,1,,20873.57,
10353100,17:41:00,17:41:00,9654,1,,,1,0,
10353100,17:42:46,17:42:46,557,2,,,,573.59,0
10353100,17:44:47,17:44:47,3345,3,,,,974.51,0
10353100,17:45:27,17:45:27,3346,4,,,,1156.7,0
10353100,17:46:15,17:46:15,3347,5,,,,1398.3,0
10353100,17:46:57,17:46:57,3348,6,,,,1624.44,0
10353100,17:47:39,17:47:39,3349,7,,,,1886.18,0
10353100,17:48:06,17:48:06,3350,8,,,,2019.71,0
10353100,17:48:59,17:48:59,3798,9,,,,2322.76,0
10353100,17:49:19,17:49:19,3799,10,,,,2430.87,0
10353100,17:50:54,17:50:54,2559,11,,,,2893.86,0
10353100,17:51:27,17:51:27,2560,12,,,,3104.03,0
10353100,17:52:11,17:52:11,2606,13,,,,3436.04,0
10353100,17:53:00,17:53:00,2445,14,,,,3776.64,
10353100,17:53:41,17:53:41,2446,15,,,,4039.91,0
10353100,17:54:25,17:54:25,91,16,,,,4264.09,0
10353100,17:57:00,17:57:00,10161,17,,,,5242.21,
10353100,18:00:45,18:00:45,162,18,,,,6093.66,0
10353100,18:01:19,18:01:19,2326,19,,,,6263.27,0
10353100,18:02:00,18:02:00,2327,20,,,,6429.37,
10353100,18:02:45,18:02:45,2328,21,,,,6798.65,0
10353100,18:03:10,18:03:10,2329,22,,,,6931.57,0
10353100,18:03:40,18:03:40,2330,23,,,,7065.05,0
10353100,18:04:27,18:04:27,2331,24,,,,7335.4,0
10353100,18:05:18,18:05:18,2335,25,,,,7593.61,0
10353100,18:05:45,18:05:45,2336,26,,,,7750.24,0
10353100,18:05:55,18:05:55,2337,27,,,,7799.57,0
10353100,18:07:02,18:07:02,2496,28,,,,8363.47,0
10353100,18:08:05,18:08:05,2498,29,,,,8761.74,0
10353100,18:08:42,18:08:42,2499,30,,,,9026.56,0
10353100,18:09:15,18:09:15,2500,31,,,,9224.68,0
10353100,18:09:57,18:09:57,2501,32,,,,9493.47,0
10353100,18:10:30,18:10:30,2502,33,,,,9693.56,0
10353100,18:11:00,18:11:00,2503,34,,,,9914.34,
10353100,18:11:40,18:11:40,2504,35,,,,10205.95,0
10353100,18:12:00,18:12:00,2505,36,,,,10319.36,0
10353100,18:13:09,18:13:09,9923,37,,,,10606.47,0
10353100,18:13:42,18:13:42,9837,38,,,,10762.21,0
10353100,18:14:35,18:14:35,9835,39,,,,11013.47,0
10353100,18:15:36,18:15:36,2217,40,,,,11200.86,0
10353100,18:16:08,18:16:08,3801,41,,,,11371.87,0
10353100,18:16:46,18:16:46,3802,42,,,,11548.43,0
10353100,18:17:50,18:17:50,3803,43,,,,11811.75,0
10353100,18:18:15,18:18:15,3804,44,,,,11913.28,0
10353100,18:18:51,18:18:51,3805,45,,,,12071.96,0
10353100,18:19:46,18:19:46,3806,46,,,,12324.76,0
10353100,18:20:29,18:20:29,7730,47,,,,12530.01,0
10353100,18:21:10,18:21:10,2541,48,,,,12711.37,0
10353100,18:21:53,18:21:53,9036,49,,,,12905.76,0
10353100,18:24:00,18:24:00,9946,50,,,,13626.59,
10353100,18:26:27,18:26:27,2608,51,,,,14381.2,0
10353100,18:27:24,18:27:24,3807,52,,,,14611.54,0
10353100,18:28:12,18:28:12,3808,53,,,,14793.18,0
10353100,18:29:14,18:29:14,3809,54,,,,15042.5,0
10353100,18:30:22,18:30:22,3810,55,,,,15340.15,0
10353100,18:31:19,18:31:19,3811,56,,,,15568.65,0
10353100,18:32:01,18:32:01,3812,57,,,,15722.15,0
10353100,18:34:17,18:34:17,10028,58,,,,16183.41,0
10353100,18:36:00,18:36:00,9808,59,,,,16660.07,
10353100,18:37:01,18:37:01,2285,60,,,,16917.33,0
10353100,18:37:43,18:37:43,2286,61,,,,17047.47,0
10353100,18:38:38,18:38:38,10482,62,,,,17264.12,0
10353100,18:40:08,18:40:08,3814,63,,,,17535.14,0
10353100,18:41:13,18:41:13,2292,64,,,,17704.44,0
10353100,18:42:34,18:42:34,2293,65,,,,18021.62,0
10353100,18:43:22,18:43:22,2294,66,,,,18189.03,0
10353100,18:44:27,18:44:27,2295,67,,,,18437.81,0
10353100,18:45:28,18:45:28,2296,68,,,,18627.91,0
10353100,18:46:30,18:46:30,531,69,,,,18882.11,0
10353100,18:48:00,18:48:00,532,70,,,,19156.53,0
10353100,18:48:42,18:48:42,533,71,,,,19333.31,0
10353100,18:50:00,18:50:00,9822,72,,,,19665.07,
10353100,18:54:06,18:54:06,3584,73,,,,20122.85,0
10353100,19:00:20,19:00:20,3585,74,,,,20647.07,0
10353100,19:02:00,19:02:00,10070,75,,1,,20873.57,
10353110,17:41:00,17:41:00,9654,1,,,1,0,
10353110,17:42:46,17:42:46,557,2,,,,573.59,0
10353110,17:44:47,17:44:47,3345,3,,,,974.51,0
10353110,17:45:27,17:45:27,3346,4,,,,1156.7,0
10353110,17:46:15,17:46:15,3347,5,,,,1398.3,0
10353110,17:46:57,17:46:57,3348,6,,,,1624.44,0
10353110,17:47:39,17:47:39,3349,7,,,,1886.18,0
10353110,17:48:06,17:48:06,3350,8,,,,2019.71,0
10353110,17:48:59,17:48:59,3798,9,,,,2322.76,0
10353110,17:49:19,17:49:19,3799,10,,,,2430.87,0
10353110,17:50:54,17:50:54,2559,11,,,,2893.86,0
10353110,17:51:27,17:51:27,2560,12,,,,3104.03,0
10353110,17:52:11,17:52:11,2606,13,,,,3436.04,0
10353110,17:53:00,17:53:00,2445,14,,,,3776.64,
10353110,17:53:41,17:53:41,2446,15,,,,4039.91,0
10353110,17:54:25,17:54:25,91,16,,,,4264.09,0
10353110,17:57:00,17:57:00,10161,17,,,,5242.21,
10353110,18:00:45,18:00:45,162,18,,,,6093.66,0
10353110,18:01:19,18:01:19,2326,19,,,,6263.27,0
10353110,18:02:00,18:02:00,2327,20,,,,6429.37,
10353110,18:02:45,18:02:45,2328,21,,,,6798.65,0
10353110,18:03:10,18:03:10,2329,22,,,,6931.57,0
10353110,18:03:40,18:03:40,2330,23,,,,7065.05,0
10353110,18:04:27,18:04:27,2331,24,,,,7335.4,0
10353110,18:05:18,18:05:18,2335,25,,,,7593.61,0
10353110,18:05:45,18:05:45,2336,26,,,,7750.24,0
10353110,18:05:55,18:05:55,2337,27,,,,7799.57,0
10353110,18:07:02,18:07:02,2496,28,,,,8363.47,0
10353110,18:08:05,18:08:05,2498,29,,,,8761.74,0
10353110,18:08:42,18:08:42,2499,30,,,,9026.56,0
10353110,18:09:15,18:09:15,2500,31,,,,9224.68,0
10353110,18:09:57,18:09:57,2501,32,,,,9493.47,0
10353110,18:10:30,18:10:30,2502,33,,,,9693.56,0
10353110,18:11:00,18:11:00,2503,34,,,,9914.34,
10353110,18:11:40,18:11:40,2504,35,,,,10205.95,0
10353110,18:12:00,18:12:00,2505,36,,,,10319.36,0
10353110,18:13:09,18:13:09,9923,37,,,,10606.47,0
10353110,18:13:42,18:13:42,9837,38,,,,10762.21,0
10353110,18:14:35,18:14:35,9835,39,,,,11013.47,0
10353110,18:15:36,18:15:36,2217,40,,,,11200.86,0
10353110,18:16:08,18:16:08,3801,41,,,,11371.87,0
10353110,18:16:46,18:16:46,3802,42,,,,11548.43,0
10353110,18:17:50,18:17:50,3803,43,,,,11811.75,0
10353110,18:18:15,18:18:15,3804,44,,,,11913.28,0
10353110,18:18:51,18:18:51,3805,45,,,,12071.96,0
10353110,18:19:46,18:19:46,3806,46,,,,12324.76,0
10353110,18:20:29,18:20:29,7730,47,,,,12530.01,0
10353110,18:21:10,18:21:10,2541,48,,,,12711.37,0
10353110,18:21:53,18:21:53,9036,49,,,,12905.76,0
10353110,18:24:00,18:24:00,9946,50,,,,13626.59,
10353110,18:26:27,18:26:27,2608,51,,,,14381.2,0
10353110,18:27:24,18:27:24,3807,52,,,,14611.54,0
10353110,18:28:12,18:28:12,3808,53,,,,14793.18,0
10353110,18:29:14,18:29:14,3809,54,,,,15042.5,0
10353110,18:30:22,18:30:22,3810,55,,,,15340.15,0
10353110,18:31:19,18:31:19,3811,56,,,,15568.65,0
10353110,18:32:01,18:32:01,3812,57,,,,15722.15,0
10353110,18:34:17,18:34:17,10028,58,,,,16183.41,0
10353110,18:36:00,18:36:00,9808,59,,,,16660.07,
10353110,18:37:01,18:37:01,2285,60,,,,16917.33,0
10353110,18:37:43,18:37:43,2286,61,,,,17047.47,0
10353110,18:38:38,18:38:38,10482,62,,,,17264.12,0
10353110,18:40:08,18:40:08,3814,63,,,,17535.14,0
10353110,18:41:13,18:41:13,2292,64,,,,17704.44,0
10353110,18:42:34,18:42:34,2293,65,,,,18021.62,0
10353110,18:43:22,18:43:22,2294,66,,,,18189.03,0
10353110,18:44:27,18:44:27,2295,67,,,,18437.81,0
10353110,18:45:28,18:45:28,2296,68,,,,18627.91,0
10353110,18:46:30,18:46:30,531,69,,,,18882.11,0
10353110,18:48:00,18:48:00,532,70,,,,19156.53,0
10353110,18:48:42,18:48:42,533,71,,,,19333.31,0
10353110,18:50:00,18:50:00,9822,72,,,,19665.07,
10353110,18:54:06,18:54:06,3584,73,,,,20122.85,0
10353110,19:00:20,19:00:20,3585,74,,,,20647.07,0
10353110,19:02:00,19:02:00,10070,75,,1,,20873.57,
10420070,11:12:00,11:12:00,9654,1,,,1,0,
10420070,11:13:28,11:13:28,557,2,,,,573.59,0
10420070,11:15:09,11:15:09,3345,3,,,,974.51,0
10420070,11:15:42,11:15:42,3346,4,,,,1156.7,0
10420070,11:16:23,11:16:23,3347,5,,,,1398.3,0
10420070,11:16:58,11:16:58,3348,6,,,,1624.44,0
10420070,11:17:33,11:17:33,3349,7,,,,1886.18,0
10420070,11:17:55,11:17:55,3350,8,,,,2019.71,0
10420070,11:18:39,11:18:39,3798,9,,,,2322.76,0
10420070,11:18:55,11:18:55,3799,10,,,,2430.87,0
10420070,11:20:15,11:20:15,2559,11,,,,2893.86,0
10420070,11:20:42,11:20:42,2560,12,,,,3104.03,0
10420070,11:21:19,11:21:19,2606,13,,,,3436.04,0
10420070,11:22:00,11:22:00,2445,14,,,,3776.64,
10420070,11:22:41,11:22:41,2446,15,,,,4039.91,0
10420070,11:23:25,11:23:25,91,16,,,,4264.09,0
10420070,11:26:00,11:26:00,10161,17,,,,5242.21,
10420070,11:28:15,11:28:15,162,18,,,,6093.66,0
10420070,11:28:35,11:28:35,2326,19,,,,6263.27,0
10420070,11:29:00,11:29:00,2327,20,,,,6429.37,
10420070,11:29:45,11:29:45,2328,21,,,,6798.65,0
10420070,11:30:10,11:30:10,2329,22,,,,6931.57,0
10420070,11:30:40,11:30:40,2330,23,,,,7065.05,0
10420070,11:31:27,11:31:27,2331,24,,,,7335.4,0
10420070,11:32:18,11:32:18,2335,25,,,,7593.61,0
10420070,11:32:45,11:32:45,2336,26,,,,7750.24,0
10420070,11:32:55,11:32:55,2337,27,,,,7799.57,0
10420070,11:34:02,11:34:02,2496,28,,,,8363.47,0
10420070,11:35:05,11:35:05,2498,29,,,,8761.74,0
10420070,11:35:42,11:35:42,2499,30,,,,9026.56,0
10420070,11:36:15,11:36:15,2500,31,,,,9224.68,0
10420070,11:36:57,11:36:57,2501,32,,,,9493.47,0
10420070,11:37:30,11:37:30,2502,33,,,,9693.56,0
10420070,11:38:00,11:38:00,2503,34,,,,9914.34,
10420070,11:38:37,11:38:37,2504,35,,,,10205.95,0
10420070,11:38:56,11:38:56,2505,36,,,,10319.36,0
10420070,11:39:59,11:39:59,9923,37,,,,10606.47,0
10420070,11:40:29,11:40:29,9837,38,,,,10762.21,0
10420070,11:41:18,11:41:18,9835,39,,,,11013.47,0
10420070,11:42:14,11:42:14,2217,40,,,,11200.86,0
10420070,11:42:45,11:42:45,3801,41,,,,11371.87,0
10420070,11:43:20,11:43:20,3802,42,,,,11548.43,0
10420070,11:44:18,11:44:18,3803,43,,,,11811.75,0
10420070,11:44:42,11:44:42,3804,44,,,,11913.28,0
10420070,11:45:14,11:45:14,3805,45,,,,12071.96,0
10420070,11:46:06,11:46:06,3806,46,,,,12324.76,0
10420070,11:46:45,11:46:45,7730,47,,,,12530.01,0
10420070,11:47:23,11:47:23,2541,48,,,,12711.37,0
10420070,11:48:03,11:48:03,9036,49,,,,12905.76,0
10420070,11:50:00,11:50:00,9946,50,,,,13626.59,
10420070,11:51:38,11:51:38,2608,51,,,,14381.2,0
10420070,11:52:16,11:52:16,3807,52,,,,14611.54,0
10420070,11:52:48,11:52:48,3808,53,,,,14793.18,0
10420070,11:53:29,11:53:29,3809,54,,,,15042.5,0
10420070,11:54:15,11:54:15,3810,55,,,,15340.15,0
10420070,11:54:52,11:54:52,3811,56,,,,15568.65,0
10420070,11:55:21,11:55:21,3812,57,,,,15722.15,0
10420070,11:56:51,11:56:51,10028,58,,,,16183.41,0
10420070,11:58:00,11:58:00,9808,59,,,,16660.07,
10420070,11:58:52,11:58:52,2285,60,,,,16917.33,0
10420070,11:59:28,11:59:28,2286,61,,,,17047.47,0
10420070,12:00:15,12:00:15,10482,62,,,,17264.12,0
10420070,12:01:33,12:01:33,3814,63,,,,17535.14,0
10420070,12:02:28,12:02:28,2292,64,,,,17704.44,0
10420070,12:03:37,12:03:37,2293,65,,,,18021.62,0
10420070,12:04:19,12:04:19,2294,66,,,,18189.03,0
10420070,12:05:14,12:05:14,2295,67,,,,18437.81,0
10420070,12:06:07,12:06:07,2296,68,,,,18627.91,0
10420070,12:07:00,12:07:00,531,69,,,,18882.11,0
10420070,12:08:17,12:08:17,532,70,,,,19156.53,0
10420070,12:08:53,12:08:53,533,71,,,,19333.31,0
10420070,12:10:00,12:10:00,9822,72,,,,19665.07,
10420070,12:11:42,12:11:42,3584,73,,,,20122.85,0
10420070,12:14:18,12:14:18,3585,74,,,,20647.07,0
10420070,12:15:00,12:15:00,10070,75,,1,,20873.57,
10602090,24:46:00,24:46:00,10161,1,,,1,0,
10602090,24:48:08,24:48:08,162,2,,,,840.61,0
10602090,24:48:31,24:48:31,2326,3,,,,1008.48,0
10602090,24:49:00,24:49:00,2327,4,,,,1179.5,
10602090,24:49:35,24:49:35,2328,5,,,,1567.62,0
10602090,24:49:51,24:49:51,2329,6,,,,1713.47,0
10602090,24:50:11,24:50:11,2330,7,,,,1846.95,0
10602090,24:50:42,24:50:42,2331,8,,,,2117.3,0
10602090,24:51:15,24:51:15,2335,9,,,,2379.27,0
10602090,24:51:33,24:51:33,2336,10,,,,2535.9,0
10602090,24:51:39,24:51:39,2337,11,,,,2585.23,0
10602090,24:52:24,24:52:24,2496,12,,,,3149.13,0
10602090,24:53:05,24:53:05,2498,13,,,,3547.4,0
10602090,24:53:30,24:53:30,2499,14,,,,3812.22,0
10602090,24:53:51,24:53:51,2500,15,,,,4011.68,0
10602090,24:54:18,24:54:18,2501,16,,,,4280.47,0
10602090,24:54:40,24:54:40,2502,17,,,,4480.56,0
10602090,24:55:00,24:55:00,2503,18,,,,4701.34,
10602090,24:55:34,24:55:34,2504,19,,,,4992.95,0
10602090,24:55:51,24:55:51,2505,20,,,,5106.36,0
10602090,24:56:49,24:56:49,9923,21,,,,5393.47,0
10602090,24:57:17,24:57:17,9837,22,,,,5549.21,0
10602090,24:58:02,24:58:02,9835,23,,,,5800.47,0
10602090,24:58:54,24:58:54,2217,24,,,,5987.86,0
10602090,24:59:22,24:59:22,3801,25,,,,6158.87,0
10602090,24:59:54,24:59:54,3802,26,,,,6335.43,0
10602090,25:00:48,25:00:48,3803,27,,,,6598.75,0
10602090,25:01:09,25:01:09,3804,28,,,,6700.28,0
10602090,25:01:39,25:01:39,3805,29,,,,6858.96,0
10602090,25:02:25,25:02:25,3806,30,,,,7112.11,0
10602090,25:03:01,25:03:01,7730,31,,,,7317.36,0
10602090,25:03:35,25:03:35,2541,32,,,,7498.72,0
10602090,25:04:12,25:04:12,9036,33,,,,7693.11,0
10602090,25:06:00,25:06:00,9946,34,,,,8413.94,
10602090,25:07:13,25:07:13,2608,35,,,,9168.55,0
10602090,25:07:42,25:07:42,3807,36,,,,9398.89,0
10602090,25:08:06,25:08:06,3808,37,,,,9580.53,0
10602090,25:08:37,25:08:37,3809,38,,,,9829.85,0
10602090,25:09:11,25:09:11,3810,39,,,,10127.5,0
10602090,25:09:39,25:09:39,3811,40,,,,10356,0
10602090,25:10:00,25:10:00,3812,41,,,,10509.5,0
10602090,25:11:08,25:11:08,10028,42,,,,10970.76,0
10602090,25:12:00,25:12:00,9808,43,,,,11447.42,
10602090,25:12:48,25:12:48,2285,44,,,,11704.68,0
10602090,25:13:21,25:13:21,2286,45,,,,11834.82,0
10602090,25:14:04,25:14:04,10482,46,,,,12051.47,0
10602090,25:15:15,25:15:15,3814,47,,,,12322.49,0
10602090,25:16:06,25:16:06,2292,48,,,,12491.79,0
10602090,25:17:09,25:17:09,2293,49,,,,12808.97,0
10602090,25:17:47,25:17:47,2294,50,,,,12976.38,0
10602090,25:18:38,25:18:38,2295,51,,,,13225.16,0
10602090,25:19:26,25:19:26,2296,52,,,,13415.26,0
10602090,25:20:15,25:20:15,531,53,,,,13669.46,0
10602090,25:21:26,25:21:26,532,54,,,,13943.88,0
10602090,25:21:59,25:21:59,533,55,,,,14120.66,0
10602090,25:23:00,25:23:00,9822,56,,,,14452.42,
10602090,25:24:19,25:24:19,3584,57,,,,14910.2,0
10602090,25:26:19,25:26:19,3585,58,,,,15434.42,0
10602090,25:27:00,25:27:00,10070,59,,1,,15664.1,
10663020,14:18:00,14:18:00,10161,1,,,1,0,
10663020,14:20:51,14:20:51,162,2,,,,840.61,0
10663020,14:21:21,14:21:21,2326,3,,,,1008.48,0
10663020,14:22:00,14:22:00,2327,4,,,,1179.5,
10663020,14:22:52,14:22:52,2328,5,,,,1567.62,0
10663020,14:23:17,14:23:17,2329,6,,,,1713.47,0
10663020,14:23:47,14:23:47,2330,7,,,,1846.95,0
10663020,14:24:34,14:24:34,2331,8,,,,2117.3,0
10663020,14:25:22,14:25:22,2335,9,,,,2379.27,0
10663020,14:25:50,14:25:50,2336,10,,,,2535.9,0
10663020,14:25:59,14:25:59,2337,11,,,,2585.23,0
10663020,14:27:06,14:27:06,2496,12,,,,3149.13,0
10663020,14:28:08,14:28:08,2498,13,,,,3547.4,0
10663020,14:28:45,14:28:45,2499,14,,,,3812.22,0
10663020,14:29:16,14:29:16,2500,15,,,,4011.68,0
10663020,14:29:57,14:29:57,2501,16,,,,4280.47,0
10663020,14:30:30,14:30:30,2502,17,,,,4480.56,0
10663020,14:31:00,14:31:00,2503,18,,,,4701.34,
10663020,14:31:46,14:31:46,2504,19,,,,4992.95,0
10663020,14:32:10,14:32:10,2505,20,,,,5106.36,0
10663020,14:33:29,14:33:29,9923,21,,,,5393.47,0
10663020,14:34:07,14:34:07,9837,22,,,,5549.21,0
10663020,14:35:09,14:35:09,9835,23,,,,5800.47,0
10663020,14:36:19,14:36:19,2217,24,,,,5987.86,0
10663020,14:36:57,14:36:57,3801,25,,,,6158.87,0
10663020,14:37:41,14:37:41,3802,26,,,,6335.43,0
10663020,14:38:54,14:38:54,3803,27,,,,6598.75,0
10663020,14:39:24,14:39:24,3804,28,,,,6700.28,0
10663020,14:40:05,14:40:05,3805,29,,,,6858.96,0
10663020,14:41:06,14:41:06,3806,30,,,,7112.11,0
10663020,14:41:56,14:41:56,7730,31,,,,7317.36,0
10663020,14:42:43,14:42:43,2541,32,,,,7498.72,0
10663020,14:43:33,14:43:33,9036,33,,,,7693.11,0
10663020,14:46:00,14:46:00,9946,34,,,,8413.94,
10663020,14:48:15,14:48:15,2608,35,,,,9168.55,0
10663020,14:49:07,14:49:07,3807,36,,,,9398.89,0
10663020,14:49:51,14:49:51,3808,37,,,,9580.53,0
10663020,14:50:48,14:50:48,3809,38,,,,9829.85,0
10663020,14:51:50,14:51:50,3810,39,,,,10127.5,0
10663020,14:52:42,14:52:42,3811,40,,,,10356,0
10663020,14:53:21,14:53:21,3812,41,,,,10509.5,0
10663020,14:55:26,14:55:26,10028,42,,,,10970.76,0
10663020,14:57:00,14:57:00,9808,43,,,,11447.42,
10663020,14:58:05,14:58:05,2285,44,,,,11704.68,0
10663020,14:58:50,14:58:50,2286,45,,,,11834.82,0
10663020,14:59:49,14:59:49,10482,46,,,,12051.47,0
10663020,15:01:26,15:01:26,3814,47,,,,12322.49,0
10663020,15:02:35,15:02:35,2292,48,,,,12491.79,0
10663020,15:04:02,15:04:02,2293,49,,,,12808.97,0
10663020,15:04:54,15:04:54,2294,50,,,,12976.38,0
10663020,15:06:03,15:06:03,2295,51,,,,13225.16,0
10663020,15:07:09,15:07:09,2296,52,,,,13415.26,0
10663020,15:08:15,15:08:15,531,53,,,,13669.46,0
10663020,15:09:51,15:09:51,532,54,,,,13943.88,0
10663020,15:10:36,15:10:36,533,55,,,,14120.66,0
10663020,15:12:00,15:12:00,9822,56,,,,14452.42,
10663020,15:15:57,15:15:57,3584,57,,,,14910.2,0
10663020,15:21:57,15:21:57,3585,58,,,,15434.42,0
10663020,15:24:00,15:24:00,10070,59,,1,,15664.1,
10663030,14:18:00,14:18:00,10161,1,,,1,0,
10663030,14:20:51,14:20:51,162,2,,,,840.61,0
10663030,14:21:21,14:21:21,2326,3,,,,1008.48,0
10663030,14:22:00,14:22:00,2327,4,,,,1179.5,
10663030,14:22:52,14:22:52,2328,5,,,,1567.62,0
10663030,14:23:17,14:23:17,2329,6,,,,1713.47,0
10663030,14:23:47,14:23:47,2330,7,,,,1846.95,0
10663030,14:24:34,14:24:34,2331,8,,,,2117.3,0
10663030,14:25:22,14:25:22,2335,9,,,,2379.27,0
10663030,14:25:50,14:25:50,2336,10,,,,2535.9,0
10663030,14:25:59,14:25:59,2337,11,,,,2585.23,0
10663030,14:27:06,14:27:06,2496,12,,,,3149.13,0
10663030,14:28:08,14:28:08,2498,13,,,,3547.4,0
10663030,14:28:45,14:28:45,2499,14,,,,3812.22,0
10663030,14:29:16,14:29:16,2500,15,,,,4011.68,0
10663030,14:29:57,14:29:57,2501,16,,,,4280.47,0
10663030,14:30:30,14:30:30,2502,17,,,,4480.56,0
10663030,14:31:00,14:31:00,2503,18,,,,4701.34,
10663030,14:31:46,14:31:46,2504,19,,,,4992.95,0
10663030,14:32:10,14:32:10,2505,20,,,,5106.36,0
10663030,14:33:29,14:33:29,9923,21,,,,5393.47,0
10663030,14:34:07,14:34:07,9837,22,,,,5549.21,0
10663030,14:35:09,14:35:09,9835,23,,,,5800.47,0
10663030,14:36:19,14:36:19,2217,24,,,,5987.86,0
10663030,14:36:57,14:36:57,3801,25,,,,6158.87,0
10663030,14:37:41,14:37:41,3802,26,,,,6335.43,0
10663030,14:38:54,14:38:54,3803,27,,,,6598.75,0
10663030,14:39:24,14:39:24,3804,28,,,,6700.28,0
10663030,14:40:05,14:40:05,3805,29,,,,6858.96,0
10663030,14:41:06,14:41:06,3806,30,,,,7112.11,0
10663030,14:41:56,14:41:56,7730,31,,,,7317.36,0
10663030,14:42:43,14:42:43,2541,32,,,,7498.72,0
10663030,14:43:33,14:43:33,9036,33,,,,7693.11,0
10663030,14:46:00,14:46:00,9946,34,,,,8413.94,
10663030,14:48:15,14:48:15,2608,35,,,,9168.55,0
10663030,14:49:07,14:49:07,3807,36,,,,9398.89,0
10663030,14:49:51,14:49:51,3808,37,,,,9580.53,0
10663030,14:50:48,14:50:48,3809,38,,,,9829.85,0
10663030,14:51:50,14:51:50,3810,39,,,,10127.5,0
10663030,14:52:42,14:52:42,3811,40,,,,10356,0
10663030,14:53:21,14:53:21,3812,41,,,,10509.5,0
10663030,14:55:26,14:55:26,10028,42,,,,10970.76,0
10663030,14:57:00,14:57:00,9808,43,,,,11447.42,
10663030,14:58:05,14:58:05,2285,44,,,,11704.68,0
10663030,14:58:50,14:58:50,2286,45,,,,11834.82,0
10663030,14:59:49,14:59:49,10482,46,,,,12051.47,0
10663030,15:01:26,15:01:26,3814,47,,,,12322.49,0
10663030,15:02:35,15:02:35,2292,48,,,,12491.79,0
10663030,15:04:02,15:04:02,2293,49,,,,12808.97,0
10663030,15:04:54,15:04:54,2294,50,,,,12976.38,0
10663030,15:06:03,15:06:03,2295,51,,,,13225.16,0
10663030,15:07:09,15:07:09,2296,52,,,,13415.26,0
10663030,15:08:15,15:08:15,531,53,,,,13669.46,0
10663030,15:09:51,15:09:51,532,54,,,,13943.88,0
10663030,15:10:36,15:10:36,533,55,,,,14120.66,0
10663030,15:12:00,15:12:00,9822,56,,,,14452.42,
10663030,15:15:57,15:15:57,3584,57,,,,14910.2,0
10663030,15:21:57,15:21:57,3585,58,,,,15434.42,0
10663030,15:24:00,15:24:00,10070,59,,1,,15664.1,
10663040,14:18:00,14:18:00,10161,1,,,1,0,
10663040,14:20:51,14:20:51,162,2,,,,840.61,0
10663040,14:21:21,14:21:21,2326,3,,,,1008.48,0
10663040,14:22:00,14:22:00,2327,4,,,,1179.5,
10663040,14:22:52,14:22:52,2328,5,,,,1567.62,0
10663040,14:23:17,14:23:17,2329,6,,,,1713.47,0
10663040,14:23:47,14:23:47,2330,7,,,,1846.95,0
10663040,14:24:34,14:24:34,2331,8,,,,2117.3,0
10663040,14:25:22,14:25:22,2335,9,,,,2379.27,0
10663040,14:25:50,14:25:50,2336,10,,,,2535.9,0
10663040,14:25:59,14:25:59,2337,11,,,,2585.23,0
10663040,14:27:06,14:27:06,2496,12,,,,3149.13,0
10663040,14:28:08,14:28:08,2498,13,,,,3547.4,0
10663040,14:28:45,14:28:45,2499,14,,,,3812.22,0
10663040,14:29:16,14:29:16,2500,15,,,,4011.68,0
10663040,14:29:57,14:29:57,2501,16,,,,4280.47,0
10663040,14:30:30,14:30:30,2502,17,,,,4480.56,0
10663040,14:31:00,14:31:00,2503,18,,,,4701.34,
10663040,14:31:46,14:31:46,2504,19,,,,4992.95,0
10663040,14:32:10,14:32:10,2505,20,,,,5106.36,0
10663040,14:33:29,14:33:29,9923,21,,,,5393.47,0
10663040,14:34:07,14:34:07,9837,22,,,,5549.21,0
10663040,14:35:09,14:35:09,9835,23,,,,5800.47,0
10663040,14:36:19,14:36:19,2217,24,,,,5987.86,0
10663040,14:36:57,14:36:57,3801,25,,,,6158.87,0
10663040,14:37:41,14:37:41,3802,26,,,,6335.43,0
10663040,14:38:54,14:38:54,3803,27,,,,6598.75,0
10663040,14:39:24,14:39:24,3804,28,,,,6700.28,0
10663040,14:40:05,14:40:05,3805,29,,,,6858.96,0
10663040,14:41:06,14:41:06,3806,30,,,,7112.11,0
10663040,14:41:56,14:41:56,7730,31,,,,7317.36,0
10663040,14:42:43,14:42:43,2541,32,,,,7498.72,0
10663040,14:43:33,14:43:33,9036,33,,,,7693.11,0
10663040,14:46:00,14:46:00,9946,34,,,,8413.94,
10663040,14:48:15,14:48:15,2608,35,,,,9168.55,0
10663040,14:49:07,14:49:07,3807,36,,,,9398.89,0
10663040,14:49:51,14:49:51,3808,37,,,,9580.53,0
10663040,14:50:48,14:50:48,3809,38,,,,9829.85,0
10663040,14:51:50,14:51:50,3810,39,,,,10127.5,0
10663040,14:52:42,14:52:42,3811,40,,,,10356,0
10663040,14:53:21,14:53:21,3812,41,,,,10509.5,0
10663040,14:55:26,14:55:26,10028,42,,,,10970.76,0
10663040,14:57:00,14:57:00,9808,43,,,,11447.42,
10663040,14:58:05,14:58:05,2285,44,,,,11704.68,0
10663040,14:58:50,14:58:50,2286,45,,,,11834.82,0
10663040,14:59:49,14:59:49,10482,46,,,,12051.47,0
10663040,15:01:26,15:01:26,3814,47,,,,12322.49,0
10663040,15:02:35,15:02:35,2292,48,,,,12491.79,0
10663040,15:04:02,15:04:02,2293,49,,,,12808.97,0
10663040,15:04:54,15:04:54,2294,50,,,,12976.38,0
10663040,15:06:03,15:06:03,2295,51,,,,13225.16,0
10663040,15:07:09,15:07:09,2296,52,,,,13415.26,0
10663040,15:08:15,15:08:15,531,53,,,,13669.46,0
10663040,15:09:51,15:09:51,532,54,,,,13943.88,0
10663040,15:10:36,15:10:36,533,55,,,,14120.66,0
10663040,15:12:00,15:12:00,9822,56,,,,14452.42,
10663040,15:15:57,15:15:57,3584,57,,,,14910.2,0
10663040,15:21:57,15:21:57,3585,58,,,,15434.42,0
10663040,15:24:00,15:24:00,10070,59,,1,,15664.1,
10663050,14:18:00,14:18:00,10161,1,,,1,0,
10663050,14:20:51,14:20:51,162,2,,,,840.61,0
10663050,14:21:21,14:21:21,2326,3,,,,1008.48,0
10663050,14:22:00,14:22:00,2327,4,,,,1179.5,
10663050,14:22:52,14:22:52,2328,5,,,,1567.62,0
10663050,14:23:17,14:23:17,2329,6,,,,1713.47,0
10663050,14:23:47,14:23:47,2330,7,,,,1846.95,0
10663050,14:24:34,14:24:34,2331,8,,,,2117.3,0
10663050,14:25:22,14:25:22,2335,9,,,,2379.27,0
10663050,14:25:50,14:25:50,2336,10,,,,2535.9,0
10663050,14:25:59,14:25:59,2337,11,,,,2585.23,0
10663050,14:27:06,14:27:06,2496,12,,,,3149.13,0
10663050,14:28:08,14:28:08,2498,13,,,,3547.4,0
10663050,14:28:45,14:28:45,2499,14,,,,3812.22,0
10663050,14:29:16,14:29:16,2500,15,,,,4011.68,0
10663050,14:29:57,14:29:57,2501,16,,,,4280.47,0
10663050,14:30:30,14:30:30,2502,17,,,,4480.56,0
10663050,14:31:00,14:31:00,2503,18,,,,4701.34,
10663050,14:31:46,14:31:46,2504,19,,,,4992.95,0
10663050,14:32:10,14:32:10,2505,20,,,,5106.36,0
10663050,14:33:29,14:33:29,9923,21,,,,5393.47,0
10663050,14:34:07,14:34:07,9837,22,,,,5549.21,0
10663050,14:35:09,14:35:09,9835,23,,,,5800.47,0
10663050,14:36:19,14:36:19,2217,24,,,,5987.86,0
10663050,14:36:57,14:36:57,3801,25,,,,6158.87,0
10663050,14:37:41,14:37:41,3802,26,,,,6335.43,0
10663050,14:38:54,14:38:54,3803,27,,,,6598.75,0
10663050,14:39:24,14:39:24,3804,28,,,,6700.28,0
10663050,14:40:05,14:40:05,3805,29,,,,6858.96,0
10663050,14:41:06,14:41:06,3806,30,,,,7112.11,0
10663050,14:41:56,14:41:56,7730,31,,,,7317.36,0
10663050,14:42:43,14:42:43,2541,32,,,,7498.72,0
10663050,14:43:33,14:43:33,9036,33,,,,7693.11,0
10663050,14:46:00,14:46:00,9946,34,,,,8413.94,
10663050,14:48:15,14:48:15,2608,35,,,,9168.55,0
10663050,14:49:07,14:49:07,3807,36,,,,9398.89,0
10663050,14:49:51,14:49:51,3808,37,,,,9580.53,0
10663050,14:50:48,14:50:48,3809,38,,,,9829.85,0
10663050,14:51:50,14:51:50,3810,39,,,,10127.5,0
10663050,14:52:42,14:52:42,3811,40,,,,10356,0
10663050,14:53:21,14:53:21,3812,41,,,,10509.5,0
10663050,14:55:26,14:55:26,10028,42,,,,10970.76,0
10663050,14:57:00,14:57:00,9808,43,,,,11447.42,
10663050,14:58:05,14:58:05,2285,44,,,,11704.68,0
10663050,14:58:50,14:58:50,2286,45,,,,11834.82,0
10663050,14:59:49,14:59:49,10482,46,,,,12051.47,0
10663050,15:01:26,15:01:26,3814,47,,,,12322.49,0
10663050,15:02:35,15:02:35,2292,48,,,,12491.79,0
10663050,15:04:02,15:04:02,2293,49,,,,12808.97,0
10663050,15:04:54,15:04:54,2294,50,,,,12976.38,0
10663050,15:06:03,15:06:03,2295,51,,,,13225.16,0
10663050,15:07:09,15:07:09,2296,52,,,,13415.26,0
10663050,15:08:15,15:08:15,531,53,,,,13669.46,0
10663050,15:09:51,15:09:51,532,54,,,,13943.88,0
10663050,15:10:36,15:10:36,533,55,,,,14120.66,0
10663050,15:12:00,15:12:00,9822,56,,,,14452.42,
10663050,15:15:57,15:15:57,3584,57,,,,14910.2,0
10663050,15:21:57,15:21:57,3585,58,,,,15434.42,0
10663050,15:24:00,15:24:00,10070,59,,1,,15664.1,
10663060,14:18:00,14:18:00,10161,1,,,1,0,
10663060,14:20:51,14:20:51,162,2,,,,840.61,0
10663060,14:21:21,14:21:21,2326,3,,,,1008.48,0
10663060,14:22:00,14:22:00,2327,4,,,,1179.5,
10663060,14:22:52,14:22:52,2328,5,,,,1567.62,0
10663060,14:23:17,14:23:17,2329,6,,,,1713.47,0
10663060,14:23:47,14:23:47,2330,7,,,,1846.95,0
10663060,14:24:34,14:24:34,2331,8,,,,2117.3,0
10663060,14:25:22,14:25:22,2335,9,,,,2379.27,0
10663060,14:25:50,14:25:50,2336,10,,,,2535.9,0
10663060,14:25:59,14:25:59,2337,11,,,,2585.23,0
10663060,14:27:06,14:27:06,2496,12,,,,3149.13,0
10663060,14:28:08,14:28:08,2498,13,,,,3547.4,0
10663060,14:28:45,14:28:45,2499,14,,,,3812.22,0
10663060,14:29:16,14:29:16,2500,15,,,,4011.68,0
10663060,14:29:57,14:29:57,2501,16,,,,4280.47,0
10663060,14:30:30,14:30:30,2502,17,,,,4480.56,0
10663060,14:31:00,14:31:00,2503,18,,,,4701.34,
10663060,14:31:46,14:31:46,2504,19,,,,4992.95,0
10663060,14:32:10,14:32:10,2505,20,,,,5106.36,0
10663060,14:33:29,14:33:29,9923,21,,,,5393.47,0
10663060,14:34:07,14:34:07,9837,22,,,,5549.21,0
10663060,14:35:09,14:35:09,9835,23,,,,5800.47,0
10663060,14:36:19,14:36:19,2217,24,,,,5987.86,0
10663060,14:36:57,14:36:57,3801,25,,,,6158.87,0
10663060,14:37:41,14:37:41,3802,26,,,,6335.43,0
10663060,14:38:54,14:38:54,3803,27,,,,6598.75,0
10663060,14:39:24,14:39:24,3804,28,,,,6700.28,0
10663060,14:40:05,14:40:05,3805,29,,,,6858.96,0
10663060,14:41:06,14:41:06,3806,30,,,,7112.11,0
10663060,14:41:56,14:41:56,7730,31,,,,7317.36,0
10663060,14:42:43,14:42:43,2541,32,,,,7498.72,0
10663060,14:43:33,14:43:33,9036,33,,,,7693.11,0
10663060,14:46:00,14:46:00,9946,34,,,,8413.94,
10663060,14:48:15,14:48:15,2608,35,,,,9168.55,0
10663060,14:49:07,14:49:07,3807,36,,,,9398.89,0
10663060,14:49:51,14:49:51,3808,37,,,,9580.53,0
10663060,14:50:48,14:50:48,3809,38,,,,9829.85,0
10663060,14:51:50,14:51:50,3810,39,,,,10127.5,0
10663060,14:52:42,14:52:42,3811,40,,,,10356,0
10663060,14:53:21,14:53:21,3812,41,,,,10509.5,0
10663060,14:55:26,14:55:26,10028,42,,,,10970.76,0
10663060,14:57:00,14:57:00,9808,43,,,,11447.42,
10663060,14:58:05,14:58:05,2285,44,,,,11704.68,0
10663060,14:58:50,14:58:50,2286,45,,,,11834.82,0
10663060,14:59:49,14:59:49,10482,46,,,,12051.47,0
10663060,15:01:26,15:01:26,3814,47,,,,12322.49,0
10663060,15:02:35,15:02:35,2292,48,,,,12491.79,0
10663060,15:04:02,15:04:02,2293,49,,,,12808.97,0
10663060,15:04:54,15:04:54,2294,50,,,,12976.38,0
10663060,15:06:03,15:06:03,2295,51,,,,13225.16,0
10663060,15:07:09,15:07:09,2296,52,,,,13415.26,0
10663060,15:08:15,15:08:15,531,53,,,,13669.46,0
10663060,15:09:51,15:09:51,532,54,,,,13943.88,0
10663060,15:10:36,15:10:36,533,55,,,,14120.66,0
10663060,15:12:00,15:12:00,9822,56,,,,14452.42,
10663060,15:15:57,15:15:57,3584,57,,,,14910.2,0
10663060,15:21:57,15:21:57,3585,58,,,,15434.42,0
10663060,15:24:00,15:24:00,10070,59,,1,,15664.1,
10663100,14:18:00,14:18:00,10161,1,,,1,0,
10663100,14:20:51,14:20:51,162,2,,,,840.61,0
10663100,14:21:21,14:21:21,2326,3,,,,1008.48,0
10663100,14:22:00,14:22:00,2327,4,,,,1179.5,
10663100,14:22:52,14:22:52,2328,5,,,,1567.62,0
10663100,14:23:17,14:23:17,2329,6,,,,1713.47,0
10663100,14:23:47,14:23:47,2330,7,,,,1846.95,0
10663100,14:24:34,14:24:34,2331,8,,,,2117.3,0
10663100,14:25:22,14:25:22,2335,9,,,,2379.27,0
10663100,14:25:50,14:25:50,2336,10,,,,2535.9,0
10663100,14:25:59,14:25:59,2337,11,,,,2585.23,0
10663100,14:27:06,14:27:06,2496,12,,,,3149.13,0
10663100,14:28:08,14:28:08,2498,13,,,,3547.4,0
10663100,14:28:45,14:28:45,2499,14,,,,3812.22,0
10663100,14:29:16,14:29:16,2500,15,,,,4011.68,0
10663100,14:29:57,14:29:57,2501,16,,,,4280.47,0
10663100,14:30:30,14:30:30,2502,17,,,,4480.56,0
10663100,14:31:00,14:31:00,2503,18,,,,4701.34,
10663100,14:31:46,14:31:46,2504,19,,,,4992.95,0
10663100,14:32:10,14:32:10,2505,20,,,,5106.36,0
10663100,14:33:29,14:33:29,9923,21,,,,5393.47,0
10663100,14:34:07,14:34:07,9837,22,,,,5549.21,0
10663100,14:35:09,14:35:09,9835,23,,,,5800.47,0
10663100,14:36:19,14:36:19,2217,24,,,,5987.86,0
10663100,14:36:57,14:36:57,3801,25,,,,6158.87,0
10663100,14:37:41,14:37:41,3802,26,,,,6335.43,0
10663100,14:38:54,14:38:54,3803,27,,,,6598.75,0
10663100,14:39:24,14:39:24,3804,28,,,,6700.28,0
10663100,14:40:05,14:40:05,3805,29,,,,6858.96,0
10663100,14:41:06,14:41:06,3806,30,,,,7112.11,0
10663100,14:41:56,14:41:56,7730,31,,,,7317.36,0
10663100,14:42:43,14:42:43,2541,32,,,,7498.72,0
10663100,14:43:33,14:43:33,9036,33,,,,7693.11,0
10663100,14:46:00,14:46:00,9946,34,,,,8413.94,
10663100,14:48:15,14:48:15,2608,35,,,,9168.55,0
10663100,14:49:07,14:49:07,3807,36,,,,9398.89,0
10663100,14:49:51,14:49:51,3808,37,,,,9580.53,0
10663100,14:50:48,14:50:48,3809,38,,,,9829.85,0
10663100,14:51:50,14:51:50,3810,39,,,,10127.5,0
10663100,14:52:42,14:52:42,3811,40,,,,10356,0
10663100,14:53:21,14:53:21,3812,41,,,,10509.5,0
10663100,14:55:26,14:55:26,10028,42,,,,10970.76,0
10663100,14:57:00,14:57:00,9808,43,,,,11447.42,
10663100,14:58:05,14:58:05,2285,44,,,,11704.68,0
10663100,14:58:50,14:58:50,2286,45,,,,11834.82,0
10663100,14:59:49,14:59:49,10482,46,,,,12051.47,0
10663100,15:01:26,15:01:26,3814,47,,,,12322.49,0
10663100,15:02:35,15:02:35,2292,48,,,,12491.79,0
10663100,15:04:02,15:04:02,2293,49,,,,12808.97,0
10663100,15:04:54,15:04:54,2294,50,,,,12976.38,0
10663100,15:06:03,15:06:03,2295,51,,,,13225.16,0
10663100,15:07:09,15:07:09,2296,52,,,,13415.26,0
10663100,15:08:15,15:08:15,531,53,,,,13669.46,0
10663100,15:09:51,15:09:51,532,54,,,,13943.88,0
10663100,15:10:36,15:10:36,533,55,,,,14120.66,0
10663100,15:12:00,15:12:00,9822,56,,,,14452.42,
10663100,15:15:57,15:15:57,3584,57,,,,14910.2,0
10663100,15:21:57,15:21:57,3585,58,,,,15434.42,0
10663100,15:24:00,15:24:00,10070,59,,1,,15664.1,
10663110,14:18:00,14:18:00,10161,1,,,1,0,
10663110,14:20:51,14:20:51,162,2,,,,840.61,0
10663110,14:21:21,14:21:21,2326,3,,,,1008.48,0
10663110,14:22:00,14:22:00,2327,4,,,,1179.5,
10663110,14:22:52,14:22:52,2328,5,,,,1567.62,0
10663110,14:23:17,14:23:17,2329,6,,,,1713.47,0
10663110,14:23:47,14:23:47,2330,7,,,,1846.95,0
10663110,14:24:34,14:24:34,2331,8,,,,2117.3,0
10663110,14:25:22,14:25:22,2335,9,,,,2379.27,0
10663110,14:25:50,14:25:50,2336,10,,,,2535.9,0
10663110,14:25:59,14:25:59,2337,11,,,,2585.23,0
10663110,14:27:06,14:27:06,2496,12,,,,3149.13,0
10663110,14:28:08,14:28:08,2498,13,,,,3547.4,0
10663110,14:28:45,14:28:45,2499,14,,,,3812.22,0
10663110,14:29:16,14:29:16,2500,15,,,,4011.68,0
10663110,14:29:57,14:29:57,2501,16,,,,4280.47,0
10663110,14:30:30,14:30:30,2502,17,,,,4480.56,0
10663110,14:31:00,14:31:00,2503,18,,,,4701.34,
10663110,14:31:46,14:31:46,2504,19,,,,4992.95,0
10663110,14:32:10,14:32:10,2505,20,,,,5106.36,0
10663110,14:33:29,14:33:29,9923,21,,,,5393.47,0
10663110,14:34:07,14:34:07,9837,22,,,,5549.21,0
10663110,14:35:09,14:35:09,9835,23,,,,5800.47,0
10663110,14:36:19,14:36:19,2217,24,,,,5987.86,0
10663110,14:36:57,14:36:57,3801,25,,,,6158.87,0
10663110,14:37:41,14:37:41,3802,26,,,,6335.43,0
10663110,14:38:54,14:38:54,3803,27,,,,6598.75,0
10663110,14:39:24,14:39:24,3804,28,,,,6700.28,0
10663110,14:40:05,14:40:05,3805,29,,,,6858.96,0
10663110,14:41:06,14:41:06,3806,30,,,,7112.11,0
10663110,14:41:56,14:41:56,7730,31,,,,7317.36,0
10663110,14:42:43,14:42:43,2541,32,,,,7498.72,0
10663110,14:43:33,14:43:33,9036,33,,,,7693.11,0
10663110,14:46:00,14:46:00,9946,34,,,,8413.94,
10663110,14:48:15,14:48:15,2608,35,,,,9168.55,0
10663110,14:49:07,14:49:07,3807,36,,,,9398.89,0
10663110,14:49:51,14:49:51,3808,37,,,,9580.53,0
10663110,14:50:48,14:50:48,3809,38,,,,9829.85,0
10663110,14:51:50,14:51:50,3810,39,,,,10127.5,0
10663110,14:52:42,14:52:42,3811,40,,,,10356,0
10663110,14:53:21,14:53:21,3812,41,,,,10509.5,0
10663110,14:55:26,14:55:26,10028,42,,,,10970.76,0
10663110,14:57:00,14:57:00,9808,43,,,,11447.42,
10663110,14:58:05,14:58:05,2285,44,,,,11704.68,0
10663110,14:58:50,14:58:50,2286,45,,,,11834.82,0
10663110,14:59:49,14:59:49,10482,46,,,,12051.47,0
10663110,15:01:26,15:01:26,3814,47,,,,12322.49,0
10663110,15:02:35,15:02:35,2292,48,,,,12491.79,0
10663110,15:04:02,15:04:02,2293,49,,,,12808.97,0
10663110,15:04:54,15:04:54,2294,50,,,,12976.38,0
10663110,15:06:03,15:06:03,2295,51,,,,13225.16,0
10663110,15:07:09,15:07:09,2296,52,,,,13415.26,0
10663110,15:08:15,15:08:15,531,53,,,,13669.46,0
10663110,15:09:51,15:09:51,532,54,,,,13943.88,0
10663110,15:10:36,15:10:36,533,55,,,,14120.66,0
10663110,15:12:00,15:12:00,9822,56,,,,14452.42,
10663110,15:15:57,15:15:57,3584,57,,,,14910.2,0
10663110,15:21:57,15:21:57,3585,58,,,,15434.42,0
10663110,15:24:00,15:24:00,10070,59,,1,,15664.1,
10681020,11:23:00,11:23:00,10161,1,,,1,0,
10681020,11:25:51,11:25:51,162,2,,,,840.61,0
10681020,11:26:21,11:26:21,2326,3,,,,1008.48,0
10681020,11:27:00,11:27:00,2327,4,,,,1179.5,
10681020,11:27:52,11:27:52,2328,5,,,,1567.62,0
10681020,11:28:17,11:28:17,2329,6,,,,1713.47,0
10681020,11:28:47,11:28:47,2330,7,,,,1846.95,0
10681020,11:29:34,11:29:34,2331,8,,,,2117.3,0
10681020,11:30:22,11:30:22,2335,9,,,,2379.27,0
10681020,11:30:50,11:30:50,2336,10,,,,2535.9,0
10681020,11:30:59,11:30:59,2337,11,,,,2585.23,0
10681020,11:32:06,11:32:06,2496,12,,,,3149.13,0
10681020,11:33:08,11:33:08,2498,13,,,,3547.4,0
10681020,11:33:45,11:33:45,2499,14,,,,3812.22,0
10681020,11:34:16,11:34:16,2500,15,,,,4011.68,0
10681020,11:34:57,11:34:57,2501,16,,,,4280.47,0
10681020,11:35:30,11:35:30,2502,17,,,,4480.56,0
10681020,11:36:00,11:36:00,2503,18,,,,4701.34,
10681020,11:36:46,11:36:46,2504,19,,,,4992.95,0
10681020,11:37:10,11:37:10,2505,20,,,,5106.36,0
10681020,11:38:29,11:38:29,9923,21,,,,5393.47,0
10681020,11:39:07,11:39:07,9837,22,,,,5549.21,0
10681020,11:40:09,11:40:09,9835,23,,,,5800.47,0
10681020,11:41:19,11:41:19,2217,24,,,,5987.86,0
10681020,11:41:57,11:41:57,3801,25,,,,6158.87,0
10681020,11:42:41,11:42:41,3802,26,,,,6335.43,0
10681020,11:43:54,11:43:54,3803,27,,,,6598.75,0
10681020,11:44:24,11:44:24,3804,28,,,,6700.28,0
10681020,11:45:05,11:45:05,3805,29,,,,6858.96,0
10681020,11:46:06,11:46:06,3806,30,,,,7112.11,0
10681020,11:46:56,11:46:56,7730,31,,,,7317.36,0
10681020,11:47:43,11:47:43,2541,32,,,,7498.72,0
10681020,11:48:33,11:48:33,9036,33,,,,7693.11,0
10681020,11:51:00,11:51:00,9946,34,,,,8413.94,
10681020,11:53:02,11:53:02,2608,35,,,,9168.55,0
10681020,11:53:50,11:53:50,3807,36,,,,9398.89,0
10681020,11:54:30,11:54:30,3808,37,,,,9580.53,0
10681020,11:55:22,11:55:22,3809,38,,,,9829.85,0
10681020,11:56:18,11:56:18,3810,39,,,,10127.5,0
10681020,11:57:06,11:57:06,3811,40,,,,10356,0
10681020,11:57:41,11:57:41,3812,41,,,,10509.5,0
10681020,11:59:34,11:59:34,10028,42,,,,10970.76,0
10681020,12:01:00,12:01:00,9808,43,,,,11447.42,
10681020,12:02:05,12:02:05,2285,44,,,,11704.68,0
10681020,12:02:50,12:02:50,2286,45,,,,11834.82,0
10681020,12:03:49,12:03:49,10482,46,,,,12051.47,0
10681020,12:05:26,12:05:26,3814,47,,,,12322.49,0
10681020,12:06:35,12:06:35,2292,48,,,,12491.79,0
10681020,12:08:02,12:08:02,2293,49,,,,12808.97,0
10681020,12:08:54,12:08:54,2294,50,,,,12976.38,0
10681020,12:10:03,12:10:03,2295,51,,,,13225.16,0
10681020,12:11:09,12:11:09,2296,52,,,,13415.26,0
10681020,12:12:15,12:12:15,531,53,,,,13669.46,0
10681020,12:13:51,12:13:51,532,54,,,,13943.88,0
10681020,12:14:36,12:14:36,533,55,,,,14120.66,0
10681020,12:16:00,12:16:00,9822,56,,,,14452.42,
10681020,12:20:17,12:20:17,3584,57,,,,14910.2,0
10681020,12:26:47,12:26:47,3585,58,,,,15434.42,0
10681020,12:29:00,12:29:00,10070,59,,1,,15664.1,
10681030,11:23:00,11:23:00,10161,1,,,1,0,
10681030,11:25:51,11:25:51,162,2,,,,840.61,0
10681030,11:26:21,11:26:21,2326,3,,,,1008.48,0
10681030,11:27:00,11:27:00,2327,4,,,,1179.5,
10681030,11:27:52,11:27:52,2328,5,,,,1567.62,0
10681030,11:28:17,11:28:17,2329,6,,,,1713.47,0
10681030,11:28:47,11:28:47,2330,7,,,,1846.95,0
10681030,11:29:34,11:29:34,2331,8,,,,2117.3,0
10681030,11:30:22,11:30:22,2335,9,,,,2379.27,0
10681030,11:30:50,11:30:50,2336,10,,,,2535.9,0
10681030,11:30:59,11:30:59,2337,11,,,,2585.23,0
10681030,11:32:06,11:32:06,2496,12,,,,3149.13,0
10681030,11:33:08,11:33:08,2498,13,,,,3547.4,0
10681030,11:33:45,11:33:45,2499,14,,,,3812.22,0
10681030,11:34:16,11:34:16,2500,15,,,,4011.68,0
10681030,11:34:57,11:34:57,2501,16,,,,4280.47,0
10681030,11:35:30,11:35:30,2502,17,,,,4480.56,0
10681030,11:36:00,11:36:00,2503,18,,,,4701.34,
10681030,11:36:46,11:36:46,2504,19,,,,4992.95,0
10681030,11:37:10,11:37:10,2505,20,,,,5106.36,0
10681030,11:38:29,11:38:29,9923,21,,,,5393.47,0
10681030,11:39:07,11:39:07,9837,22,,,,5549.21,0
10681030,11:40:09,11:40:09,9835,23,,,,5800.47,0
10681030,11:41:19,11:41:19,2217,24,,,,5987.86,0
10681030,11:41:57,11:41:57,3801,25,,,,6158.87,0
10681030,11:42:41,11:42:41,3802,26,,,,6335.43,0
10681030,11:43:54,11:43:54,3803,27,,,,6598.75,0
10681030,11:44:24,11:44:24,3804,28,,,,6700.28,0
10681030,11:45:05,11:45:05,3805,29,,,,6858.96,0
10681030,11:46:06,11:46:06,3806,30,,,,7112.11,0
10681030,11:46:56,11:46:56,7730,31,,,,7317.36,0
10681030,11:47:43,11:47:43,2541,32,,,,7498.72,0
10681030,11:48:33,11:48:33,9036,33,,,,7693.11,0
10681030,11:51:00,11:51:00,9946,34,,,,8413.94,
10681030,11:53:02,11:53:02,2608,35,,,,9168.55,0
10681030,11:53:50,11:53:50,3807,36,,,,9398.89,0
10681030,11:54:30,11:54:30,3808,37,,,,9580.53,0
10681030,11:55:22,11:55:22,3809,38,,,,9829.85,0
10681030,11:56:18,11:56:18,3810,39,,,,10127.5,0
10681030,11:57:06,11:57:06,3811,40,,,,10356,0
10681030,11:57:41,11:57:41,3812,41,,,,10509.5,0
10681030,11:59:34,11:59:34,10028,42,,,,10970.76,0
10681030,12:01:00,12:01:00,9808,43,,,,11447.42,
10681030,12:02:05,12:02:05,2285,44,,,,11704.68,0
10681030,12:02:50,12:02:50,2286,45,,,,11834.82,0
10681030,12:03:49,12:03:49,10482,46,,,,12051.47,0
10681030,12:05:26,12:05:26,3814,47,,,,12322.49,0
10681030,12:06:35,12:06:35,2292,48,,,,12491.79,0
10681030,12:08:02,12:08:02,2293,49,,,,12808.97,0
10681030,12:08:54,12:08:54,2294,50,,,,12976.38,0
10681030,12:10:03,12:10:03,2295,51,,,,13225.16,0
10681030,12:11:09,12:11:09,2296,52,,,,13415.26,0
10681030,12:12:15,12:12:15,531,53,,,,13669.46,0
10681030,12:13:51,12:13:51,532,54,,,,13943.88,0
10681030,12:14:36,12:14:36,533,55,,,,14120.66,0
10681030,12:16:00,12:16:00,9822,56,,,,14452.42,
10681030,12:20:17,12:20:17,3584,57,,,,14910.2,0
10681030,12:26:47,12:26:47,3585,58,,,,15434.42,0
10681030,12:29:00,12:29:00,10070,59,,1,,15664.1,
10681040,11:23:00,11:23:00,10161,1,,,1,0,
10681040,11:25:51,11:25:51,162,2,,,,840.61,0
10681040,11:26:21,11:26:21,2326,3,,,,1008.48,0
10681040,11:27:00,11:27:00,2327,4,,,,1179.5,
10681040,11:27:52,11:27:52,2328,5,,,,1567.62,0
10681040,11:28:17,11:28:17,2329,6,,,,1713.47,0
10681040,11:28:47,11:28:47,2330,7,,,,1846.95,0
10681040,11:29:34,11:29:34,2331,8,,,,2117.3,0
10681040,11:30:22,11:30:22,2335,9,,,,2379.27,0
10681040,11:30:50,11:30:50,2336,10,,,,2535.9,0
10681040,11:30:59,11:30:59,2337,11,,,,2585.23,0
10681040,11:32:06,11:32:06,2496,12,,,,3149.13,0
10681040,11:33:08,11:33:08,2498,13,,,,3547.4,0
10681040,11:33:45,11:33:45,2499,14,,,,3812.22,0
10681040,11:34:16,11:34:16,2500,15,,,,4011.68,0
10681040,11:34:57,11:34:57,2501,16,,,,4280.47,0
10681040,11:35:30,11:35:30,2502,17,,,,4480.56,0
10681040,11:36:00,11:36:00,2503,18,,,,4701.34,
10681040,11:36:46,11:36:46,2504,19,,,,4992.95,0
10681040,11:37:10,11:37:10,2505,20,,,,5106.36,0
10681040,11:38:29,11:38:29,9923,21,,,,5393.47,0
10681040,11:39:07,11:39:07,9837,22,,,,5549.21,0
10681040,11:40:09,11:40:09,9835,23,,,,5800.47,0
10681040,11:41:19,11:41:19,2217,24,,,,5987.86,0
10681040,11:41:57,11:41:57,3801,25,,,,6158.87,0
10681040,11:42:41,11:42:41,3802,26,,,,6335.43,0
10681040,11:43:54,11:43:54,3803,27,,,,6598.75,0
10681040,11:44:24,11:44:24,3804,28,,,,6700.28,0
10681040,11:45:05,11:45:05,3805,29,,,,6858.96,0
10681040,11:46:06,11:46:06,3806,30,,,,7112.11,0
10681040,11:46:56,11:46:56,7730,31,,,,7317.36,0
10681040,11:47:43,11:47:43,2541,32,,,,7498.72,0
10681040,11:48:33,11:48:33,9036,33,,,,7693.11,0
10681040,11:51:00,11:51:00,9946,34,,,,8413.94,
10681040,11:53:02,11:53:02,2608,35,,,,9168.55,0
10681040,11:53:50,11:53:50,3807,36,,,,9398.89,0
10681040,11:54:30,11:54:30,3808,37,,,,9580.53,0
10681040,11:55:22,11:55:22,3809,38,,,,9829.85,0
10681040,11:56:18,11:56:18,3810,39,,,,10127.5,0
10681040,11:57:06,11:57:06,3811,40,,,,10356,0
10681040,11:57:41,11:57:41,3812,41,,,,10509.5,0
10681040,11:59:34,11:59:34,10028,42,,,,10970.76,0
10681040,12:01:00,12:01:00,9808,43,,,,11447.42,
10681040,12:02:05,12:02:05,2285,44,,,,11704.68,0
10681040,12:02:50,12:02:50,2286,45,,,,11834.82,0
10681040,12:03:49,12:03:49,10482,46,,,,12051.47,0
10681040,12:05:26,12:05:26,3814,47,,,,12322.49,0
10681040,12:06:35,12:06:35,2292,48,,,,12491.79,0
10681040,12:08:02,12:08:02,2293,49,,,,12808.97,0
10681040,12:08:54,12:08:54,2294,50,,,,12976.38,0
10681040,12:10:03,12:10:03,2295,51,,,,13225.16,0
10681040,12:11:09,12:11:09,2296,52,,,,13415.26,0
10681040,12:12:15,12:12:15,531,53,,,,13669.46,0
10681040,12:13:51,12:13:51,532,54,,,,13943.88,0
10681040,12:14:36,12:14:36,533,55,,,,14120.66,0
10681040,12:16:00,12:16:00,9822,56,,,,14452.42,
10681040,12:20:17,12:20:17,3584,57,,,,14910.2,0
10681040,12:26:47,12:26:47,3585,58,,,,15434.42,0
10681040,12:29:00,12:29:00,10070,59,,1,,15664.1,
10681050,11:23:00,11:23:00,10161,1,,,1,0,
10681050,11:25:51,11:25:51,162,2,,,,840.61,0
10681050,11:26:21,11:26:21,2326,3,,,,1008.48,0
10681050,11:27:00,11:27:00,2327,4,,,,1179.5,
10681050,11:27:52,11:27:52,2328,5,,,,1567.62,0
10681050,11:28:17,11:28:17,2329,6,,,,1713.47,0
10681050,11:28:47,11:28:47,2330,7,,,,1846.95,0
10681050,11:29:34,11:29:34,2331,8,,,,2117.3,0
10681050,11:30:22,11:30:22,2335,9,,,,2379.27,0
10681050,11:30:50,11:30:50,2336,10,,,,2535.9,0
10681050,11:30:59,11:30:59,2337,11,,,,2585.23,0
10681050,11:32:06,11:32:06,2496,12,,,,3149.13,0
10681050,11:33:08,11:33:08,2498,13,,,,3547.4,0
10681050,11:33:45,11:33:45,2499,14,,,,3812.22,0
10681050,11:34:16,11:34:16,2500,15,,,,4011.68,0
10681050,11:34:57,11:34:57,2501,16,,,,4280.47,0
10681050,11:35:30,11:35:30,2502,17,,,,4480.56,0
10681050,11:36:00,11:36:00,2503,18,,,,4701.34,
10681050,11:36:46,11:36:46,2504,19,,,,4992.95,0
10681050,11:37:10,11:37:10,2505,20,,,,5106.36,0
10681050,11:38:29,11:38:29,9923,21,,,,5393.47,0
10681050,11:39:07,11:39:07,9837,22,,,,5549.21,0
10681050,11:40:09,11:40:09,9835,23,,,,5800.47,0
10681050,11:41:19,11:41:19,2217,24,,,,5987.86,0
10681050,11:41:57,11:41:57,3801,25,,,,6158.87,0
10681050,11:42:41,11:42:41,3802,26,,,,6335.43,0
10681050,11:43:54,11:43:54,3803,27,,,,6598.75,0
10681050,11:44:24,11:44:24,3804,28,,,,6700.28,0
10681050,11:45:05,11:45:05,3805,29,,,,6858.96,0
10681050,11:46:06,11:46:06,3806,30,,,,7112.11,0
10681050,11:46:56,11:46:56,7730,31,,,,7317.36,0
10681050,11:47:43,11:47:43,2541,32,,,,7498.72,0
10681050,11:48:33,11:48:33,9036,33,,,,7693.11,0
10681050,11:51:00,11:51:00,9946,34,,,,8413.94,
10681050,11:53:02,11:53:02,2608,35,,,,9168.55,0
10681050,11:53:50,11:53:50,3807,36,,,,9398.89,0
10681050,11:54:30,11:54:30,3808,37,,,,9580.53,0
10681050,11:55:22,11:55:22,3809,38,,,,9829.85,0
10681050,11:56:18,11:56:18,3810,39,,,,10127.5,0
10681050,11:57:06,11:57:06,3811,40,,,,10356,0
10681050,11:57:41,11:57:41,3812,41,,,,10509.5,0
10681050,11:59:34,11:59:34,10028,42,,,,10970.76,0
10681050,12:01:00,12:01:00,9808,43,,,,11447.42,
10681050,12:02:05,12:02:05,2285,44,,,,11704.68,0
10681050,12:02:50,12:02:50,2286,45,,,,11834.82,0
10681050,12:03:49,12:03:49,10482,46,,,,12051.47,0
10681050,12:05:26,12:05:26,3814,47,,,,12322.49,0
10681050,12:06:35,12:06:35,2292,48,,,,12491.79,0
10681050,12:08:02,12:08:02,2293,49,,,,12808.97,0
10681050,12:08:54,12:08:54,2294,50,,,,12976.38,0
10681050,12:10:03,12:10:03,2295,51,,,,13225.16,0
10681050,12:11:09,12:11:09,2296,52,,,,13415.26,0
10681050,12:12:15,12:12:15,531,53,,,,13669.46,0
10681050,12:13:51,12:13:51,532,54,,,,13943.88,0
10681050,12:14:36,12:14:36,533,55,,,,14120.66,0
10681050,12:16:00,12:16:00,9822,56,,,,14452.42,
10681050,12:20:17,12:20:17,3584,57,,,,14910.2,0
10681050,12:26:47,12:26:47,3585,58,,,,15434.42,0
10681050,12:29:00,12:29:00,10070,59,,1,,15664.1,
10681060,11:23:00,11:23:00,10161,1,,,1,0,
10681060,11:25:51,11:25:51,162,2,,,,840.61,0
10681060,11:26:21,11:26:21,2326,3,,,,1008.48,0
10681060,11:27:00,11:27:00,2327,4,,,,1179.5,
10681060,11:27:52,11:27:52,2328,5,,,,1567.62,0
10681060,11:28:17,11:28:17,2329,6,,,,1713.47,0
10681060,11:28:47,11:28:47,2330,7,,,,1846.95,0
10681060,11:29:34,11:29:34,2331,8,,,,2117.3,0
10681060,11:30:22,11:30:22,2335,9,,,,2379.27,0
10681060,11:30:50,11:30:50,2336,10,,,,2535.9,0
10681060,11:30:59,11:30:59,2337,11,,,,2585.23,0
10681060,11:32:06,11:32:06,2496,12,,,,3149.13,0
10681060,11:33:08,11:33:08,2498,13,,,,3547.4,0
10681060,11:33:45,11:33:45,2499,14,,,,3812.22,0
10681060,11:34:16,11:34:16,2500,15,,,,4011.68,0
10681060,11:34:57,11:34:57,2501,16,,,,4280.47,0
10681060,11:35:30,11:35:30,2502,17,,,,4480.56,0
10681060,11:36:00,11:36:00,2503,18,,,,4701.34,
10681060,11:36:46,11:36:46,2504,19,,,,4992.95,0
10681060,11:37:10,11:37:10,2505,20,,,,5106.36,0
10681060,11:38:29,11:38:29,9923,21,,,,5393.47,0
10681060,11:39:07,11:39:07,9837,22,,,,5549.21,0
10681060,11:40:09,11:40:09,9835,23,,,,5800.47,0
10681060,11:41:19,11:41:19,2217,24,,,,5987.86,0
10681060,11:41:57,11:41:57,3801,25,,,,6158.87,0
10681060,11:42:41,11:42:41,3802,26,,,,6335.43,0
10681060,11:43:54,11:43:54,3803,27,,,,6598.75,0
10681060,11:44:24,11:44:24,3804,28,,,,6700.28,0
10681060,11:45:05,11:45:05,3805,29,,,,6858.96,0
10681060,11:46:06,11:46:06,3806,30,,,,7112.11,0
10681060,11:46:56,11:46:56,7730,31,,,,7317.36,0
10681060,11:47:43,11:47:43,2541,32,,,,7498.72,0
10681060,11:48:33,11:48:33,9036,33,,,,7693.11,0
10681060,11:51:00,11:51:00,9946,34,,,,8413.94,
10681060,11:53:02,11:53:02,2608,35,,,,9168.55,0
10681060,11:53:50,11:53:50,3807,36,,,,9398.89,0
10681060,11:54:30,11:54:30,3808,37,,,,9580.53,0
10681060,11:55:22,11:55:22,3809,38,,,,9829.85,0
10681060,11:56:18,11:56:18,3810,39,,,,10127.5,0
10681060,11:57:06,11:57:06,3811,40,,,,10356,0
10681060,11:57:41,11:57:41,3812,41,,,,10509.5,0
10681060,11:59:34,11:59:34,10028,42,,,,10970.76,0
10681060,12:01:00,12:01:00,9808,43,,,,11447.42,
10681060,12:02:05,12:02:05,2285,44,,,,11704.68,0
10681060,12:02:50,12:02:50,2286,45,,,,11834.82,0
10681060,12:03:49,12:03:49,10482,46,,,,12051.47,0
10681060,12:05:26,12:05:26,3814,47,,,,12322.49,0
10681060,12:06:35,12:06:35,2292,48,,,,12491.79,0
10681060,12:08:02,12:08:02,2293,49,,,,12808.97,0
10681060,12:08:54,12:08:54,2294,50,,,,12976.38,0
10681060,12:10:03,12:10:03,2295,51,,,,13225.16,0
10681060,12:11:09,12:11:09,2296,52,,,,13415.26,0
10681060,12:12:15,12:12:15,531,53,,,,13669.46,0
10681060,12:13:51,12:13:51,532,54,,,,13943.88,0
10681060,12:14:36,12:14:36,533,55,,,,14120.66,0
10681060,12:16:00,12:16:00,9822,56,,,,14452.42,
10681060,12:20:17,12:20:17,3584,57,,,,14910.2,0
10681060,12:26:47,12:26:47,3585,58,,,,15434.42,0
10681060,12:29:00,12:29:00,10070,59,,1,,15664.1,
10681100,11:23:00,11:23:00,10161,1,,,1,0,
10681100,11:25:51,11:25:51,162,2,,,,840.61,0
10681100,11:26:21,11:26:21,2326,3,,,,1008.48,0
10681100,11:27:00,11:27:00,2327,4,,,,1179.5,
10681100,11:27:52,11:27:52,2328,5,,,,1567.62,0
10681100,11:28:17,11:28:17,2329,6,,,,1713.47,0
10681100,11:28:47,11:28:47,2330,7,,,,1846.95,0
10681100,11:29:34,11:29:34,2331,8,,,,2117.3,0
10681100,11:30:22,11:30:22,2335,9,,,,2379.27,0
10681100,11:30:50,11:30:50,2336,10,,,,2535.9,0
10681100,11:30:59,11:30:59,2337,11,,,,2585.23,0
10681100,11:32:06,11:32:06,2496,12,,,,3149.13,0
10681100,11:33:08,11:33:08,2498,13,,,,3547.4,0
10681100,11:33:45,11:33:45,2499,14,,,,3812.22,0
10681100,11:34:16,11:34:16,2500,15,,,,4011.68,0
10681100,11:34:57,11:34:57,2501,16,,,,4280.47,0
10681100,11:35:30,11:35:30,2502,17,,,,4480.56,0
10681100,11:36:00,11:36:00,2503,18,,,,4701.34,
10681100,11:36:46,11:36:46,2504,19,,,,4992.95,0
10681100,11:37:10,11:37:10,2505,20,,,,5106.36,0
10681100,11:38:29,11:38:29,9923,21,,,,5393.47,0
10681100,11:39:07,11:39:07,9837,22,,,,5549.21,0
10681100,11:40:09,11:40:09,9835,23,,,,5800.47,0
10681100,11:41:19,11:41:19,2217,24,,,,5987.86,0
10681100,11:41:57,11:41:57,3801,25,,,,6158.87,0
10681100,11:42:41,11:42:41,3802,26,,,,6335.43,0
10681100,11:43:54,11:43:54,3803,27,,,,6598.75,0
10681100,11:44:24,11:44:24,3804,28,,,,6700.28,0
10681100,11:45:05,11:45:05,3805,29,,,,6858.96,0
10681100,11:46:06,11:46:06,3806,30,,,,7112.11,0
10681100,11:46:56,11:46:56,7730,31,,,,7317.36,0
10681100,11:47:43,11:47:43,2541,32,,,,7498.72,0
10681100,11:48:33,11:48:33,9036,33,,,,7693.11,0
10681100,11:51:00,11:51:00,9946,34,,,,8413.94,
10681100,11:53:02,11:53:02,2608,35,,,,9168.55,0
10681100,11:53:50,11:53:50,3807,36,,,,9398.89,0
10681100,11:54:30,11:54:30,3808,37,,,,9580.53,0
10681100,11:55:22,11:55:22,3809,38,,,,9829.85,0
10681100,11:56:18,11:56:18,3810,39,,,,10127.5,0
10681100,11:57:06,11:57:06,3811,40,,,,10356,0
10681100,11:57:41,11:57:41,3812,41,,,,10509.5,0
10681100,11:59:34,11:59:34,10028,42,,,,10970.76,0
10681100,12:01:00,12:01:00,9808,43,,,,11447.42,
10681100,12:02:05,12:02:05,2285,44,,,,11704.68,0
10681100,12:02:50,12:02:50,2286,45,,,,11834.82,0
10681100,12:03:49,12:03:49,10482,46,,,,12051.47,0
10681100,12:05:26,12:05:26,3814,47,,,,12322.49,0
10681100,12:06:35,12:06:35,2292,48,,,,12491.79,0
10681100,12:08:02,12:08:02,2293,49,,,,12808.97,0
10681100,12:08:54,12:08:54,2294,50,,,,12976.38,0
10681100,12:10:03,12:10:03,2295,51,,,,13225.16,0
10681100,12:11:09,12:11:09,2296,52,,,,13415.26,0
10681100,12:12:15,12:12:15,531,53,,,,13669.46,0
10681100,12:13:51,12:13:51,532,54,,,,13943.88,0
10681100,12:14:36,12:14:36,533,55,,,,14120.66,0
10681100,12:16:00,12:16:00,9822,56,,,,14452.42,
10681100,12:20:17,12:20:17,3584,57,,,,14910.2,0
10681100,12:26:47,12:26:47,3585,58,,,,15434.42,0
10681100,12:29:00,12:29:00,10070,59,,1,,15664.1,
10681110,11:23:00,11:23:00,10161,1,,,1,0,
10681110,11:25:51,11:25:51,162,2,,,,840.61,0
10681110,11:26:21,11:26:21,2326,3,,,,1008.48,0
10681110,11:27:00,11:27:00,2327,4,,,,1179.5,
10681110,11:27:52,11:27:52,2328,5,,,,1567.62,0
10681110,11:28:17,11:28:17,2329,6,,,,1713.47,0
10681110,11:28:47,11:28:47,2330,7,,,,1846.95,0
10681110,11:29:34,11:29:34,2331,8,,,,2117.3,0
10681110,11:30:22,11:30:22,2335,9,,,,2379.27,0
10681110,11:30:50,11:30:50,2336,10,,,,2535.9,0
10681110,11:30:59,11:30:59,2337,11,,,,2585.23,0
10681110,11:32:06,11:32:06,2496,12,,,,3149.13,0
10681110,11:33:08,11:33:08,2498,13,,,,3547.4,0
10681110,11:33:45,11:33:45,2499,14,,,,3812.22,0
10681110,11:34:16,11:34:16,2500,15,,,,4011.68,0
10681110,11:34:57,11:34:57,2501,16,,,,4280.47,0
10681110,11:35:30,11:35:30,2502,17,,,,4480.56,0
10681110,11:36:00,11:36:00,2503,18,,,,4701.34,
10681110,11:36:46,11:36:46,2504,19,,,,4992.95,0
10681110,11:37:10,11:37:10,2505,20,,,,5106.36,0
10681110,11:38:29,11:38:29,9923,21,,,,5393.47,0
10681110,11:39:07,11:39:07,9837,22,,,,5549.21,0
10681110,11:40:09,11:40:09,9835,23,,,,5800.47,0
10681110,11:41:19,11:41:19,2217,24,,,,5987.86,0
10681110,11:41:57,11:41:57,3801,25,,,,6158.87,0
10681110,11:42:41,11:42:41,3802,26,,,,6335.43,0
10681110,11:43:54,11:43:54,3803,27,,,,6598.75,0
10681110,11:44:24,11:44:24,3804,28,,,,6700.28,0
10681110,11:45:05,11:45:05,3805,29,,,,6858.96,0
10681110,11:46:06,11:46:06,3806,30,,,,7112.11,0
10681110,11:46:56,11:46:56,7730,31,,,,7317.36,0
10681110,11:47:43,11:47:43,2541,32,,,,7498.72,0
10681110,11:48:33,11:48:33,9036,33,,,,7693.11,0
10681110,11:51:00,11:51:00,9946,34,,,,8413.94,
10681110,11:53:02,11:53:02,2608,35,,,,9168.55,0
10681110,11:53:50,11:53:50,3807,36,,,,9398.89,0
10681110,11:54:30,11:54:30,3808,37,,,,9580.53,0
10681110,11:55:22,11:55:22,3809,38,,,,9829.85,0
10681110,11:56:18,11:56:18,3810,39,,,,10127.5,0
10681110,11:57:06,11:57:06,3811,40,,,,10356,0
10681110,11:57:41,11:57:41,3812,41,,,,10509.5,0
10681110,11:59:34,11:59:34,10028,42,,,,10970.76,0
10681110,12:01:00,12:01:00,9808,43,,,,11447.42,
10681110,12:02:05,12:02:05,2285,44,,,,11704.68,0
10681110,12:02:50,12:02:50,2286,45,,,,11834.82,0
10681110,12:03:49,12:03:49,10482,46,,,,12051.47,0
10681110,12:05:26,12:05:26,3814,47,,,,12322.49,0
10681110,12:06:35,12:06:35,2292,48,,,,12491.79,0
10681110,12:08:02,12:08:02,2293,49,,,,12808.97,0
10681110,12:08:54,12:08:54,2294,50,,,,12976.38,0
10681110,12:10:03,12:10:03,2295,51,,,,13225.16,0
10681110,12:11:09,12:11:09,2296,52,,,,13415.26,0
10681110,12:12:15,12:12:15,531,53,,,,13669.46,0
10681110,12:13:51,12:13:51,532,54,,,,13943.88,0
10681110,12:14:36,12:14:36,533,55,,,,14120.66,0
10681110,12:16:00,12:16:00,9822,56,,,,14452.42,
10681110,12:20:17,12:20:17,3584,57,,,,14910.2,0
10681110,12:26:47,12:26:47,3585,58,,,,15434.42,0
10681110,12:29:00,12:29:00,10070,59,,1,,15664.1,
10812070,06:59:00,06:59:00,10161,1,,,1,0,
10812070,07:01:08,07:01:08,162,2,,,,840.61,0
10812070,07:01:31,07:01:31,2326,3,,,,1008.48,0
10812070,07:02:00,07:02:00,2327,4,,,,1179.5,
10812070,07:02:46,07:02:46,2328,5,,,,1567.62,0
10812070,07:03:09,07:03:09,2329,6,,,,1713.47,0
10812070,07:03:35,07:03:35,2330,7,,,,1846.95,0
10812070,07:04:16,07:04:16,2331,8,,,,2117.3,0
10812070,07:05:00,07:05:00,2335,9,,,,2379.27,0
10812070,07:05:24,07:05:24,2336,10,,,,2535.9,0
10812070,07:05:33,07:05:33,2337,11,,,,2585.23,0
10812070,07:06:32,07:06:32,2496,12,,,,3149.13,0
10812070,07:07:27,07:07:27,2498,13,,,,3547.4,0
10812070,07:08:00,07:08:00,2499,14,,,,3812.22,0
10812070,07:08:28,07:08:28,2500,15,,,,4011.68,0
10812070,07:09:04,07:09:04,2501,16,,,,4280.47,0
10812070,07:09:34,07:09:34,2502,17,,,,4480.56,0
10812070,07:10:00,07:10:00,2503,18,,,,4701.34,
10812070,07:10:37,07:10:37,2504,19,,,,4992.95,0
10812070,07:10:56,07:10:56,2505,20,,,,5106.36,0
10812070,07:11:59,07:11:59,9923,21,,,,5393.47,0
10812070,07:12:30,07:12:30,9837,22,,,,5549.21,0
10812070,07:13:19,07:13:19,9835,23,,,,5800.47,0
10812070,07:14:15,07:14:15,2217,24,,,,5987.86,0
10812070,07:14:46,07:14:46,3801,25,,,,6158.87,0
10812070,07:15:21,07:15:21,3802,26,,,,6335.43,0
10812070,07:16:19,07:16:19,3803,27,,,,6598.75,0
10812070,07:16:43,07:16:43,3804,28,,,,6700.28,0
10812070,07:17:16,07:17:16,3805,29,,,,6858.96,0
10812070,07:18:05,07:18:05,3806,30,,,,7112.11,0
10812070,07:18:45,07:18:45,7730,31,,,,7317.36,0
10812070,07:19:22,07:19:22,2541,32,,,,7498.72,0
10812070,07:20:02,07:20:02,9036,33,,,,7693.11,0
10812070,07:22:00,07:22:00,9946,34,,,,8413.94,
10812070,07:23:25,07:23:25,2608,35,,,,9168.55,0
10812070,07:23:59,07:23:59,3807,36,,,,9398.89,0
10812070,07:24:27,07:24:27,3808,37,,,,9580.53,0
10812070,07:25:03,07:25:03,3809,38,,,,9829.85,0
10812070,07:25:43,07:25:43,3810,39,,,,10127.5,0
10812070,07:26:16,07:26:16,3811,40,,,,10356,0
10812070,07:26:41,07:26:41,3812,41,,,,10509.5,0
10812070,07:28:00,07:28:00,10028,42,,,,10970.76,0
10812070,07:29:00,07:29:00,9808,43,,,,11447.42,
10812070,07:29:48,07:29:48,2285,44,,,,11704.68,0
10812070,07:30:21,07:30:21,2286,45,,,,11834.82,0
10812070,07:31:04,07:31:04,10482,46,,,,12051.47,0
10812070,07:32:15,07:32:15,3814,47,,,,12322.49,0
10812070,07:33:06,07:33:06,2292,48,,,,12491.79,0
10812070,07:34:09,07:34:09,2293,49,,,,12808.97,0
10812070,07:34:47,07:34:47,2294,50,,,,12976.38,0
10812070,07:35:38,07:35:38,2295,51,,,,13225.16,0
10812070,07:36:26,07:36:26,2296,52,,,,13415.26,0
10812070,07:37:15,07:37:15,531,53,,,,13669.46,0
10812070,07:38:26,07:38:26,532,54,,,,13943.88,0
10812070,07:38:59,07:38:59,533,55,,,,14120.66,0
10812070,07:40:00,07:40:00,9822,56,,,,14452.42,
10812070,07:41:19,07:41:19,3584,57,,,,14910.2,0
10812070,07:43:19,07:43:19,3585,58,,,,15434.42,0
10812070,07:44:00,07:44:00,10070,59,,1,,15664.1,
1089020,21:12:00,21:12:00,9654,1,,,1,0,
1089020,21:13:28,21:13:28,557,2,,,,573.59,0
1089020,21:15:09,21:15:09,3345,3,,,,974.51,0
1089020,21:15:42,21:15:42,3346,4,,,,1156.7,0
1089020,21:16:23,21:16:23,3347,5,,,,1398.3,0
1089020,21:16:58,21:16:58,3348,6,,,,1624.44,0
1089020,21:17:33,21:17:33,3349,7,,,,1886.18,0
1089020,21:17:55,21:17:55,3350,8,,,,2019.71,0
1089020,21:18:39,21:18:39,3798,9,,,,2322.76,0
1089020,21:18:55,21:18:55,3799,10,,,,2430.87,0
1089020,21:20:15,21:20:15,2559,11,,,,2893.86,0
1089020,21:20:42,21:20:42,2560,12,,,,3104.03,0
1089020,21:21:19,21:21:19,2606,13,,,,3436.04,0
1089020,21:22:00,21:22:00,2445,14,,,,3776.64,
1089020,21:22:41,21:22:41,2446,15,,,,4039.91,0
1089020,21:23:25,21:23:25,91,16,,,,4264.09,0
1089020,21:26:00,21:26:00,10161,17,,,,5242.21,
1089020,21:28:15,21:28:15,162,18,,,,6093.66,0
1089020,21:28:35,21:28:35,2326,19,,,,6263.27,0
1089020,21:29:00,21:29:00,2327,20,,,,6429.37,
1089020,21:29:40,21:29:40,2328,21,,,,6798.65,0
1089020,21:30:02,21:30:02,2329,22,,,,6931.57,0
1089020,21:30:29,21:30:29,2330,23,,,,7065.05,0
1089020,21:31:10,21:31:10,2331,24,,,,7335.4,0
1089020,21:31:56,21:31:56,2335,25,,,,7593.61,0
1089020,21:32:20,21:32:20,2336,26,,,,7750.24,0
1089020,21:32:29,21:32:29,2337,27,,,,7799.57,0
1089020,21:33:28,21:33:28,2496,28,,,,8363.47,0
1089020,21:34:24,21:34:24,2498,29,,,,8761.74,0
1089020,21:34:57,21:34:57,2499,30,,,,9026.56,0
1089020,21:35:27,21:35:27,2500,31,,,,9224.68,0
1089020,21:36:04,21:36:04,2501,32,,,,9493.47,0
1089020,21:36:33,21:36:33,2502,33,,,,9693.56,0
1089020,21:37:00,21:37:00,2503,34,,,,9914.34,
1089020,21:37:31,21:37:31,2504,35,,,,10205.95,0
1089020,21:37:46,21:37:46,2505,36,,,,10319.36,0
1089020,21:38:39,21:38:39,9923,37,,,,10606.47,0
1089020,21:39:04,21:39:04,9837,38,,,,10762.21,0
1089020,21:39:45,21:39:45,9835,39,,,,11013.47,0
1089020,21:40:32,21:40:32,2217,40,,,,11200.86,0
1089020,21:40:57,21:40:57,3801,41,,,,11371.87,0
1089020,21:41:26,21:41:26,3802,42,,,,11548.43,0
1089020,21:42:15,21:42:15,3803,43,,,,11811.75,0
1089020,21:42:35,21:42:35,3804,44,,,,11913.28,0
1089020,21:43:02,21:43:02,3805,45,,,,12071.96,0
1089020,21:43:45,21:43:45,3806,46,,,,12324.76,0
1089020,21:44:18,21:44:18,7730,47,,,,12530.01,0
1089020,21:44:49,21:44:49,2541,48,,,,12711.37,0
1089020,21:45:22,21:45:22,9036,49,,,,12905.76,0
1089020,21:47:00,21:47:00,9946,50,,,,13626.59,
1089020,21:48:25,21:48:25,2608,51,,,,14381.2,0
1089020,21:48:59,21:48:59,3807,52,,,,14611.54,0
1089020,21:49:27,21:49:27,3808,53,,,,14793.18,0
1089020,21:50:03,21:50:03,3809,54,,,,15042.5,0
1089020,21:50:43,21:50:43,3810,55,,,,15340.15,0
1089020,21:51:16,21:51:16,3811,56,,,,15568.65,0
1089020,21:51:41,21:51:41,3812,57,,,,15722.15,0
1089020,21:53:00,21:53:00,10028,58,,,,16183.41,0
1089020,21:54:00,21:54:00,9808,59,,,,16660.07,
1089020,21:54:52,21:54:52,2285,60,,,,16917.33,0
1089020,21:55:28,21:55:28,2286,61,,,,17047.47,0
1089020,21:56:15,21:56:15,10482,62,,,,17264.12,0
1089020,21:57:33,21:57:33,3814,63,,,,17535.14,0
1089020,21:58:28,21:58:28,2292,64,,,,17704.44,0
1089020,21:59:37,21:59:37,2293,65,,,,18021.62,0
1089020,22:00:19,22:00:19,2294,66,,,,18189.03,0
1089020,22:01:14,22:01:14,2295,67,,,,18437.81,0
1089020,22:02:07,22:02:07,2296,68,,,,18627.91,0
1089020,22:03:00,22:03:00,531,69,,,,18882.11,0
1089020,22:04:17,22:04:17,532,70,,,,19156.53,0
1089020,22:04:53,22:04:53,533,71,,,,19333.31,0
1089020,22:06:00,22:06:00,9822,72,,,,19665.07,
1089020,22:09:05,22:09:05,3584,73,,,,20122.85,0
1089020,22:13:45,22:13:45,3585,74,,,,20647.07,0
1089020,22:15:00,22:15:00,10070,75,,1,,20873.57,
1089030,21:12:00,21:12:00,9654,1,,,1,0,
1089030,21:13:28,21:13:28,557,2,,,,573.59,0
1089030,21:15:09,21:15:09,3345,3,,,,974.51,0
1089030,21:15:42,21:15:42,3346,4,,,,1156.7,0
1089030,21:16:23,21:16:23,3347,5,,,,1398.3,0
1089030,21:16:58,21:16:58,3348,6,,,,1624.44,0
1089030,21:17:33,21:17:33,3349,7,,,,1886.18,0
1089030,21:17:55,21:17:55,3350,8,,,,2019.71,0
1089030,21:18:39,21:18:39,3798,9,,,,2322.76,0
1089030,21:18:55,21:18:55,3799,10,,,,2430.87,0
1089030,21:20:15,21:20:15,2559,11,,,,2893.86,0
1089030,21:20:42,21:20:42,2560,12,,,,3104.03,0
1089030,21:21:19,21:21:19,2606,13,,,,3436.04,0
1089030,21:22:00,21:22:00,2445,14,,,,3776.64,
1089030,21:22:41,21:22:41,2446,15,,,,4039.91,0
1089030,21:23:25,21:23:25,91,16,,,,4264.09,0
1089030,21:26:00,21:26:00,10161,17,,,,5242.21,
1089030,21:28:15,21:28:15,162,18,,,,6093.66,0
1089030,21:28:35,21:28:35,2326,19,,,,6263.27,0
1089030,21:29:00,21:29:00,2327,20,,,,6429.37,
1089030,21:29:40,21:29:40,2328,21,,,,6798.65,0
1089030,21:30:02,21:30:02,2329,22,,,,6931.57,0
1089030,21:30:29,21:30:29,2330,23,,,,7065.05,0
1089030,21:31:10,21:31:10,2331,24,,,,7335.4,0
1089030,21:31:56,21:31:56,2335,25,,,,7593.61,0
1089030,21:32:20,21:32:20,2336,26,,,,7750.24,0
1089030,21:32:29,21:32:29,2337,27,,,,7799.57,0
1089030,21:33:28,21:33:28,2496,28,,,,8363.47,0
1089030,21:34:24,21:34:24,2498,29,,,,8761.74,0
1089030,21:34:57,21:34:57,2499,30,,,,9026.56,0
1089030,21:35:27,21:35:27,2500,31,,,,9224.68,0
1089030,21:36:04,21:36:04,2501,32,,,,9493.47,0
1089030,21:36:33,21:36:33,2502,33,,,,9693.56,0
1089030,21:37:00,21:37:00,2503,34,,,,9914.34,
1089030,21:37:31,21:37:31,2504,35,,,,10205.95,0
1089030,21:37:46,21:37:46,2505,36,,,,10319.36,0
1089030,21:38:39,21:38:39,9923,37,,,,10606.47,0
1089030,21:39:04,21:39:04,9837,38,,,,10762.21,0
1089030,21:39:45,21:39:45,9835,39,,,,11013.47,0
1089030,21:40:32,21:40:32,2217,40,,,,11200.86,0
1089030,21:40:57,21:40:57,3801,41,,,,11371.87,0
1089030,21:41:26,21:41:26,3802,42,,,,11548.43,0
1089030,21:42:15,21:42:15,3803,43,,,,11811.75,0
1089030,21:42:35,21:42:35,3804,44,,,,11913.28,0
1089030,21:43:02,21:43:02,3805,45,,,,12071.96,0
1089030,21:43:45,21:43:45,3806,46,,,,12324.76,0
1089030,21:44:18,21:44:18,7730,47,,,,12530.01,0
1089030,21:44:49,21:44:49,2541,48,,,,12711.37,0
1089030,21:45:22,21:45:22,9036,49,,,,12905.76,0
1089030,21:47:00,21:47:00,9946,50,,,,13626.59,
1089030,21:48:25,21:48:25,2608,51,,,,14381.2,0
1089030,21:48:59,21:48:59,3807,52,,,,14611.54,0
1089030,21:49:27,21:49:27,3808,53,,,,14793.18,0
1089030,21:50:03,21:50:03,3809,54,,,,15042.5,0
1089030,21:50:43,21:50:43,3810,55,,,,15340.15,0
1089030,21:51:16,21:51:16,3811,56,,,,15568.65,0
1089030,21:51:41,21:51:41,3812,57,,,,15722.15,0
1089030,21:53:00,21:53:00,10028,58,,,,16183.41,0
1089030,21:54:00,21:54:00,9808,59,,,,16660.07,
1089030,21:54:52,21:54:52,2285,60,,,,16917.33,0
1089030,21:55:28,21:55:28,2286,61,,,,17047.47,0
1089030,21:56:15,21:56:15,10482,62,,,,17264.12,0
1089030,21:57:33,21:57:33,3814,63,,,,17535.14,0
1089030,21:58:28,21:58:28,2292,64,,,,17704.44,0
1089030,21:59:37,21:59:37,2293,65,,,,18021.62,0
1089030,22:00:19,22:00:19,2294,66,,,,18189.03,0
1089030,22:01:14,22:01:14,2295,67,,,,18437.81,0
1089030,22:02:07,22:02:07,2296,68,,,,18627.91,0
1089030,22:03:00,22:03:00,531,69,,,,18882.11,0
1089030,22:04:17,22:04:17,532,70,,,,19156.53,0
1089030,22:04:53,22:04:53,533,71,,,,19333.31,0
1089030,22:06:00,22:06:00,9822,72,,,,19665.07,
1089030,22:09:05,22:09:05,3584,73,,,,20122.85,0
1089030,22:13:45,22:13:45,3585,74,,,,20647.07,0
1089030,22:15:00,22:15:00,10070,75,,1,,20873.57,
1089040,21:12:00,21:12:00,9654,1,,,1,0,
1089040,21:13:28,21:13:28,557,2,,,,573.59,0
1089040,21:15:09,21:15:09,3345,3,,,,974.51,0
1089040,21:15:42,21:15:42,3346,4,,,,1156.7,0
1089040,21:16:23,21:16:23,3347,5,,,,1398.3,0
1089040,21:16:58,21:16:58,3348,6,,,,1624.44,0
1089040,21:17:33,21:17:33,3349,7,,,,1886.18,0
1089040,21:17:55,21:17:55,3350,8,,,,2019.71,0
1089040,21:18:39,21:18:39,3798,9,,,,2322.76,0
1089040,21:18:55,21:18:55,3799,10,,,,2430.87,0
1089040,21:20:15,21:20:15,2559,11,,,,2893.86,0
1089040,21:20:42,21:20:42,2560,12,,,,3104.03,0
1089040,21:21:19,21:21:19,2606,13,,,,3436.04,0
1089040,21:22:00,21:22:00,2445,14,,,,3776.64,
1089040,21:22:41,21:22:41,2446,15,,,,4039.91,0
1089040,21:23:25,21:23:25,91,16,,,,4264.09,0
1089040,21:26:00,21:26:00,10161,17,,,,5242.21,
1089040,21:28:15,21:28:15,162,18,,,,6093.66,0
1089040,21:28:35,21:28:35,2326,19,,,,6263.27,0
1089040,21:29:00,21:29:00,2327,20,,,,6429.37,
1089040,21:29:40,21:29:40,2328,21,,,,6798.65,0
1089040,21:30:02,21:30:02,2329,22,,,,6931.57,0
1089040,21:30:29,21:30:29,2330,23,,,,7065.05,0
1089040,21:31:10,21:31:10,2331,24,,,,7335.4,0
1089040,21:31:56,21:31:56,2335,25,,,,7593.61,0
1089040,21:32:20,21:32:20,2336,26,,,,7750.24,0
1089040,21:32:29,21:32:29,2337,27,,,,7799.57,0
1089040,21:33:28,21:33:28,2496,28,,,,8363.47,0
1089040,21:34:24,21:34:24,2498,29,,,,8761.74,0
1089040,21:34:57,21:34:57,2499,30,,,,9026.56,0
1089040,21:35:27,21:35:27,2500,31,,,,9224.68,0
1089040,21:36:04,21:36:04,2501,32,,,,9493.47,0
1089040,21:36:33,21:36:33,2502,33,,,,9693.56,0
1089040,21:37:00,21:37:00,2503,34,,,,9914.34,
1089040,21:37:31,21:37:31,2504,35,,,,10205.95,0
1089040,21:37:46,21:37:46,2505,36,,,,10319.36,0
1089040,21:38:39,21:38:39,9923,37,,,,10606.47,0
1089040,21:39:04,21:39:04,9837,38,,,,10762.21,0
1089040,21:39:45,21:39:45,9835,39,,,,11013.47,0
1089040,21:40:32,21:40:32,2217,40,,,,11200.86,0
1089040,21:40:57,21:40:57,3801,41,,,,11371.87,0
1089040,21:41:26,21:41:26,3802,42,,,,11548.43,0
1089040,21:42:15,21:42:15,3803,43,,,,11811.75,0
1089040,21:42:35,21:42:35,3804,44,,,,11913.28,0
1089040,21:43:02,21:43:02,3805,45,,,,12071.96,0
1089040,21:43:45,21:43:45,3806,46,,,,12324.76,0
1089040,21:44:18,21:44:18,7730,47,,,,12530.01,0
1089040,21:44:49,21:44:49,2541,48,,,,12711.37,0
1089040,21:45:22,21:45:22,9036,49,,,,12905.76,0
1089040,21:47:00,21:47:00,9946,50,,,,13626.59,
1089040,21:48:25,21:48:25,2608,51,,,,14381.2,0
1089040,21:48:59,21:48:59,3807,52,,,,14611.54,0
1089040,21:49:27,21:49:27,3808,53,,,,14793.18,0
1089040,21:50:03,21:50:03,3809,54,,,,15042.5,0
1089040,21:50:43,21:50:43,3810,55,,,,15340.15,0
1089040,21:51:16,21:51:16,3811,56,,,,15568.65,0
1089040,21:51:41,21:51:41,3812,57,,,,15722.15,0
1089040,21:53:00,21:53:00,10028,58,,,,16183.41,0
1089040,21:54:00,21:54:00,9808,59,,,,16660.07,
1089040,21:54:52,21:54:52,2285,60,,,,16917.33,0
1089040,21:55:28,21:55:28,2286,61,,,,17047.47,0
1089040,21:56:15,21:56:15,10482,62,,,,17264.12,0
1089040,21:57:33,21:57:33,3814,63,,,,17535.14,0
1089040,21:58:28,21:58:28,2292,64,,,,17704.44,0
1089040,21:59:37,21:59:37,2293,65,,,,18021.62,0
1089040,22:00:19,22:00:19,2294,66,,,,18189.03,0
1089040,22:01:14,22:01:14,2295,67,,,,18437.81,0
1089040,22:02:07,22:02:07,2296,68,,,,18627.91,0
1089040,22:03:00,22:03:00,531,69,,,,18882.11,0
1089040,22:04:17,22:04:17,532,70,,,,19156.53,0
1089040,22:04:53,22:04:53,533,71,,,,19333.31,0
1089040,22:06:00,22:06:00,9822,72,,,,19665.07,
1089040,22:09:05,22:09:05,3584,73,,,,20122.85,0
1089040,22:13:45,22:13:45,3585,74,,,,20647.07,0
1089040,22:15:00,22:15:00,10070,75,,1,,20873.57,
1089050,21:12:00,21:12:00,9654,1,,,1,0,
1089050,21:13:28,21:13:28,557,2,,,,573.59,0
1089050,21:15:09,21:15:09,3345,3,,,,974.51,0
1089050,21:15:42,21:15:42,3346,4,,,,1156.7,0
1089050,21:16:23,21:16:23,3347,5,,,,1398.3,0
1089050,21:16:58,21:16:58,3348,6,,,,1624.44,0
1089050,21:17:33,21:17:33,3349,7,,,,1886.18,0
1089050,21:17:55,21:17:55,3350,8,,,,2019.71,0
1089050,21:18:39,21:18:39,3798,9,,,,2322.76,0
1089050,21:18:55,21:18:55,3799,10,,,,2430.87,0
1089050,21:20:15,21:20:15,2559,11,,,,2893.86,0
1089050,21:20:42,21:20:42,2560,12,,,,3104.03,0
1089050,21:21:19,21:21:19,2606,13,,,,3436.04,0
1089050,21:22:00,21:22:00,2445,14,,,,3776.64,
1089050,21:22:41,21:22:41,2446,15,,,,4039.91,0
1089050,21:23:25,21:23:25,91,16,,,,4264.09,0
1089050,21:26:00,21:26:00,10161,17,,,,5242.21,
1089050,21:28:15,21:28:15,162,18,,,,6093.66,0
1089050,21:28:35,21:28:35,2326,19,,,,6263.27,0
1089050,21:29:00,21:29:00,2327,20,,,,6429.37,
1089050,21:29:40,21:29:40,2328,21,,,,6798.65,0
1089050,21:30:02,21:30:02,2329,22,,,,6931.57,0
1089050,21:30:29,21:30:29,2330,23,,,,7065.05,0
1089050,21:31:10,21:31:10,2331,24,,,,7335.4,0
1089050,21:31:56,21:31:56,2335,25,,,,7593.61,0
1089050,21:32:20,21:32:20,2336,26,,,,7750.24,0
1089050,21:32:29,21:32:29,2337,27,,,,7799.57,0
1089050,21:33:28,21:33:28,2496,28,,,,8363.47,0
1089050,21:34:24,21:34:24,2498,29,,,,8761.74,0
1089050,21:34:57,21:34:57,2499,30,,,,9026.56,0
1089050,21:35:27,21:35:27,2500,31,,,,9224.68,0
1089050,21:36:04,21:36:04,2501,32,,,,9493.47,0
1089050,21:36:33,21:36:33,2502,33,,,,9693.56,0
1089050,21:37:00,21:37:00,2503,34,,,,9914.34,
1089050,21:37:31,21:37:31,2504,35,,,,10205.95,0
1089050,21:37:46,21:37:46,2505,36,,,,10319.36,0
1089050,21:38:39,21:38:39,9923,37,,,,10606.47,0
1089050,21:39:04,21:39:04,9837,38,,,,10762.21,0
1089050,21:39:45,21:39:45,9835,39,,,,11013.47,0
1089050,21:40:32,21:40:32,2217,40,,,,11200.86,0
1089050,21:40:57,21:40:57,3801,41,,,,11371.87,0
1089050,21:41:26,21:41:26,3802,42,,,,11548.43,0
1089050,21:42:15,21:42:15,3803,43,,,,11811.75,0
1089050,21:42:35,21:42:35,3804,44,,,,11913.28,0
1089050,21:43:02,21:43:02,3805,45,,,,12071.96,0
1089050,21:43:45,21:43:45,3806,46,,,,12324.76,0
1089050,21:44:18,21:44:18,7730,47,,,,12530.01,0
1089050,21:44:49,21:44:49,2541,48,,,,12711.37,0
1089050,21:45:22,21:45:22,9036,49,,,,12905.76,0
1089050,21:47:00,21:47:00,9946,50,,,,13626.59,
1089050,21:48:25,21:48:25,2608,51,,,,14381.2,0
1089050,21:48:59,21:48:59,3807,52,,,,14611.54,0
1089050,21:49:27,21:49:27,3808,53,,,,14793.18,0
1089050,21:50:03,21:50:03,3809,54,,,,15042.5,0
1089050,21:50:43,21:50:43,3810,55,,,,15340.15,0
1089050,21:51:16,21:51:16,3811,56,,,,15568.65,0
1089050,21:51:41,21:51:41,3812,57,,,,15722.15,0
1089050,21:53:00,21:53:00,10028,58,,,,16183.41,0
1089050,21:54:00,21:54:00,9808,59,,,,16660.07,
1089050,21:54:52,21:54:52,2285,60,,,,16917.33,0
1089050,21:55:28,21:55:28,2286,61,,,,17047.47,0
1089050,21:56:15,21:56:15,10482,62,,,,17264.12,0
1089050,21:57:33,21:57:33,3814,63,,,,17535.14,0
1089050,21:58:28,21:58:28,2292,64,,,,17704.44,0
1089050,21:59:37,21:59:37,2293,65,,,,18021.62,0
1089050,22:00:19,22:00:19,2294,66,,,,18189.03,0
1089050,22:01:14,22:01:14,2295,67,,,,18437.81,0
1089050,22:02:07,22:02:07,2296,68,,,,18627.91,0
1089050,22:03:00,22:03:00,531,69,,,,18882.11,0
1089050,22:04:17,22:04:17,532,70,,,,19156.53,0
1089050,22:04:53,22:04:53,533,71,,,,19333.31,0
1089050,22:06:00,22:06:00,9822,72,,,,19665.07,
1089050,22:09:05,22:09:05,3584,73,,,,20122.85,0
1089050,22:13:45,22:13:45,3585,74,,,,20647.07,0
1089050,22:15:00,22:15:00,10070,75,,1,,20873.57,
1089060,21:12:00,21:12:00,9654,1,,,1,0,
1089060,21:13:28,21:13:28,557,2,,,,573.59,0
1089060,21:15:09,21:15:09,3345,3,,,,974.51,0
1089060,21:15:42,21:15:42,3346,4,,,,1156.7,0
1089060,21:16:23,21:16:23,3347,5,,,,1398.3,0
1089060,21:16:58,21:16:58,3348,6,,,,1624.44,0
1089060,21:17:33,21:17:33,3349,7,,,,1886.18,0
1089060,21:17:55,21:17:55,3350,8,,,,2019.71,0
1089060,21:18:39,21:18:39,3798,9,,,,2322.76,0
1089060,21:18:55,21:18:55,3799,10,,,,2430.87,0
1089060,21:20:15,21:20:15,2559,11,,,,2893.86,0
1089060,21:20:42,21:20:42,2560,12,,,,3104.03,0
1089060,21:21:19,21:21:19,2606,13,,,,3436.04,0
1089060,21:22:00,21:22:00,2445,14,,,,3776.64,
1089060,21:22:41,21:22:41,2446,15,,,,4039.91,0
1089060,21:23:25,21:23:25,91,16,,,,4264.09,0
1089060,21:26:00,21:26:00,10161,17,,,,5242.21,
1089060,21:28:15,21:28:15,162,18,,,,6093.66,0
1089060,21:28:35,21:28:35,2326,19,,,,6263.27,0
1089060,21:29:00,21:29:00,2327,20,,,,6429.37,
1089060,21:29:40,21:29:40,2328,21,,,,6798.65,0
1089060,21:30:02,21:30:02,2329,22,,,,6931.57,0
1089060,21:30:29,21:30:29,2330,23,,,,7065.05,0
1089060,21:31:10,21:31:10,2331,24,,,,7335.4,0
1089060,21:31:56,21:31:56,2335,25,,,,7593.61,0
1089060,21:32:20,21:32:20,2336,26,,,,7750.24,0
1089060,21:32:29,21:32:29,2337,27,,,,7799.57,0
1089060,21:33:28,21:33:28,2496,28,,,,8363.47,0
1089060,21:34:24,21:34:24,2498,29,,,,8761.74,0
1089060,21:34:57,21:34:57,2499,30,,,,9026.56,0
1089060,21:35:27,21:35:27,2500,31,,,,9224.68,0
1089060,21:36:04,21:36:04,2501,32,,,,9493.47,0
1089060,21:36:33,21:36:33,2502,33,,,,9693.56,0
1089060,21:37:00,21:37:00,2503,34,,,,9914.34,
1089060,21:37:31,21:37:31,2504,35,,,,10205.95,0
1089060,21:37:46,21:37:46,2505,36,,,,10319.36,0
1089060,21:38:39,21:38:39,9923,37,,,,10606.47,0
1089060,21:39:04,21:39:04,9837,38,,,,10762.21,0
1089060,21:39:45,21:39:45,9835,39,,,,11013.47,0
1089060,21:40:32,21:40:32,2217,40,,,,11200.86,0
1089060,21:40:57,21:40:57,3801,41,,,,11371.87,0
1089060,21:41:26,21:41:26,3802,42,,,,11548.43,0
1089060,21:42:15,21:42:15,3803,43,,,,11811.75,0
1089060,21:42:35,21:42:35,3804,44,,,,11913.28,0
1089060,21:43:02,21:43:02,3805,45,,,,12071.96,0
1089060,21:43:45,21:43:45,3806,46,,,,12324.76,0
1089060,21:44:18,21:44:18,7730,47,,,,12530.01,0
1089060,21:44:49,21:44:49,2541,48,,,,12711.37,0
1089060,21:45:22,21:45:22,9036,49,,,,12905.76,0
1089060,21:47:00,21:47:00,9946,50,,,,13626.59,
1089060,21:48:25,21:48:25,2608,51,,,,14381.2,0
1089060,21:48:59,21:48:59,3807,52,,,,14611.54,0
1089060,21:49:27,21:49:27,3808,53,,,,14793.18,0
1089060,21:50:03,21:50:03,3809,54,,,,15042.5,0
1089060,21:50:43,21:50:43,3810,55,,,,15340.15,0
1089060,21:51:16,21:51:16,3811,56,,,,15568.65,0
1089060,21:51:41,21:51:41,3812,57,,,,15722.15,0
1089060,21:53:00,21:53:00,10028,58,,,,16183.41,0
1089060,21:54:00,21:54:00,9808,59,,,,16660.07,
1089060,21:54:52,21:54:52,2285,60,,,,16917.33,0
1089060,21:55:28,21:55:28,2286,61,,,,17047.47,0
1089060,21:56:15,21:56:15,10482,62,,,,17264.12,0
1089060,21:57:33,21:57:33,3814,63,,,,17535.14,0
1089060,21:58:28,21:58:28,2292,64,,,,17704.44,0
1089060,21:59:37,21:59:37,2293,65,,,,18021.62,0
1089060,22:00:19,22:00:19,2294,66,,,,18189.03,0
1089060,22:01:14,22:01:14,2295,67,,,,18437.81,0
1089060,22:02:07,22:02:07,2296,68,,,,18627.91,0
1089060,22:03:00,22:03:00,531,69,,,,18882.11,0
1089060,22:04:17,22:04:17,532,70,,,,19156.53,0
1089060,22:04:53,22:04:53,533,71,,,,19333.31,0
1089060,22:06:00,22:06:00,9822,72,,,,19665.07,
1089060,22:09:05,22:09:05,3584,73,,,,20122.85,0
1089060,22:13:45,22:13:45,3585,74,,,,20647.07,0
1089060,22:15:00,22:15:00,10070,75,,1,,20873.57,
1089100,21:12:00,21:12:00,9654,1,,,1,0,
1089100,21:13:28,21:13:28,557,2,,,,573.59,0
1089100,21:15:09,21:15:09,3345,3,,,,974.51,0
1089100,21:15:42,21:15:42,3346,4,,,,1156.7,0
1089100,21:16:23,21:16:23,3347,5,,,,1398.3,0
1089100,21:16:58,21:16:58,3348,6,,,,1624.44,0
1089100,21:17:33,21:17:33,3349,7,,,,1886.18,0
1089100,21:17:55,21:17:55,3350,8,,,,2019.71,0
1089100,21:18:39,21:18:39,3798,9,,,,2322.76,0
1089100,21:18:55,21:18:55,3799,10,,,,2430.87,0
1089100,21:20:15,21:20:15,2559,11,,,,2893.86,0
1089100,21:20:42,21:20:42,2560,12,,,,3104.03,0
1089100,21:21:19,21:21:19,2606,13,,,,3436.04,0
1089100,21:22:00,21:22:00,2445,14,,,,3776.64,
1089100,21:22:41,21:22:41,2446,15,,,,4039.91,0
1089100,21:23:25,21:23:25,91,16,,,,4264.09,0
1089100,21:26:00,21:26:00,10161,17,,,,5242.21,
1089100,21:28:15,21:28:15,162,18,,,,6093.66,0
1089100,21:28:35,21:28:35,2326,19,,,,6263.27,0
1089100,21:29:00,21:29:00,2327,20,,,,6429.37,
1089100,21:29:40,21:29:40,2328,21,,,,6798.65,0
1089100,21:30:02,21:30:02,2329,22,,,,6931.57,0
1089100,21:30:29,21:30:29,2330,23,,,,7065.05,0
1089100,21:31:10,21:31:10,2331,24,,,,7335.4,0
1089100,21:31:56,21:31:56,2335,25,,,,7593.61,0
1089100,21:32:20,21:32:20,2336,26,,,,7750.24,0
1089100,21:32:29,21:32:29,2337,27,,,,7799.57,0
1089100,21:33:28,21:33:28,2496,28,,,,8363.47,0
1089100,21:34:24,21:34:24,2498,29,,,,8761.74,0
1089100,21:34:57,21:34:57,2499,30,,,,9026.56,0
1089100,21:35:27,21:35:27,2500,31,,,,9224.68,0
1089100,21:36:04,21:36:04,2501,32,,,,9493.47,0
1089100,21:36:33,21:36:33,2502,33,,,,9693.56,0
1089100,21:37:00,21:37:00,2503,34,,,,9914.34,
1089100,21:37:31,21:37:31,2504,35,,,,10205.95,0
1089100,21:37:46,21:37:46,2505,36,,,,10319.36,0
1089100,21:38:39,21:38:39,9923,37,,,,10606.47,0
1089100,21:39:04,21:39:04,9837,38,,,,10762.21,0
1089100,21:39:45,21:39:45,9835,39,,,,11013.47,0
1089100,21:40:32,21:40:32,2217,40,,,,11200.86,0
1089100,21:40:57,21:40:57,3801,41,,,,11371.87,0
1089100,21:41:26,21:41:26,3802,42,,,,11548.43,0
1089100,21:42:15,21:42:15,3803,43,,,,11811.75,0
1089100,21:42:35,21:42:35,3804,44,,,,11913.28,0
1089100,21:43:02,21:43:02,3805,45,,,,12071.96,0
1089100,21:43:45,21:43:45,3806,46,,,,12324.76,0
1089100,21:44:18,21:44:18,7730,47,,,,12530.01,0
1089100,21:44:49,21:44:49,2541,48,,,,12711.37,0
1089100,21:45:22,21:45:22,9036,49,,,,12905.76,0
1089100,21:47:00,21:47:00,9946,50,,,,13626.59,
1089100,21:48:25,21:48:25,2608,51,,,,14381.2,0
1089100,21:48:59,21:48:59,3807,52,,,,14611.54,0
1089100,21:49:27,21:49:27,3808,53,,,,14793.18,0
1089100,21:50:03,21:50:03,3809,54,,,,15042.5,0
1089100,21:50:43,21:50:43,3810,55,,,,15340.15,0
1089100,21:51:16,21:51:16,3811,56,,,,15568.65,0
1089100,21:51:41,21:51:41,3812,57,,,,15722.15,0
1089100,21:53:00,21:53:00,10028,58,,,,16183.41,0
1089100,21:54:00,21:54:00,9808,59,,,,16660.07,
1089100,21:54:52,21:54:52,2285,60,,,,16917.33,0
1089100,21:55:28,21:55:28,2286,61,,,,17047.47,0
1089100,21:56:15,21:56:15,10482,62,,,,17264.12,0
1089100,21:57:33,21:57:33,3814,63,,,,17535.14,0
1089100,21:58:28,21:58:28,2292,64,,,,17704.44,0
1089100,21:59:37,21:59:37,2293,65,,,,18021.62,0
1089100,22:00:19,22:00:19,2294,66,,,,18189.03,0
1089100,22:01:14,22:01:14,2295,67,,,,18437.81,0
1089100,22:02:07,22:02:07,2296,68,,,,18627.91,0
1089100,22:03:00,22:03:00,531,69,,,,18882.11,0
1089100,22:04:17,22:04:17,532,70,,,,19156.53,0
1089100,22:04:53,22:04:53,533,71,,,,19333.31,0
1089100,22:06:00,22:06:00,9822,72,,,,19665.07,
1089100,22:09:05,22:09:05,3584,73,,,,20122.85,0
1089100,22:13:45,22:13:45,3585,74,,,,20647.07,0
1089100,22:15:00,22:15:00,10070,75,,1,,20873.57,
1089110,21:12:00,21:12:00,9654,1,,,1,0,
1089110,21:13:28,21:13:28,557,2,,,,573.59,0
1089110,21:15:09,21:15:09,3345,3,,,,974.51,0
1089110,21:15:42,21:15:42,3346,4,,,,1156.7,0
1089110,21:16:23,21:16:23,3347,5,,,,1398.3,0
1089110,21:16:58,21:16:58,3348,6,,,,1624.44,0
1089110,21:17:33,21:17:33,3349,7,,,,1886.18,0
1089110,21:17:55,21:17:55,3350,8,,,,2019.71,0
1089110,21:18:39,21:18:39,3798,9,,,,2322.76,0
1089110,21:18:55,21:18:55,3799,10,,,,2430.87,0
1089110,21:20:15,21:20:15,2559,11,,,,2893.86,0
1089110,21:20:42,21:20:42,2560,12,,,,3104.03,0
1089110,21:21:19,21:21:19,2606,13,,,,3436.04,0
1089110,21:22:00,21:22:00,2445,14,,,,3776.64,
1089110,21:22:41,21:22:41,2446,15,,,,4039.91,0
1089110,21:23:25,21:23:25,91,16,,,,4264.09,0
1089110,21:26:00,21:26:00,10161,17,,,,5242.21,
1089110,21:28:15,21:28:15,162,18,,,,6093.66,0
1089110,21:28:35,21:28:35,2326,19,,,,6263.27,0
1089110,21:29:00,21:29:00,2327,20,,,,6429.37,
1089110,21:29:40,21:29:40,2328,21,,,,6798.65,0
1089110,21:30:02,21:30:02,2329,22,,,,6931.57,0
1089110,21:30:29,21:30:29,2330,23,,,,7065.05,0
1089110,21:31:10,21:31:10,2331,24,,,,7335.4,0
1089110,21:31:56,21:31:56,2335,25,,,,7593.61,0
1089110,21:32:20,21:32:20,2336,26,,,,7750.24,0
1089110,21:32:29,21:32:29,2337,27,,,,7799.57,0
1089110,21:33:28,21:33:28,2496,28,,,,8363.47,0
1089110,21:34:24,21:34:24,2498,29,,,,8761.74,0
1089110,21:34:57,21:34:57,2499,30,,,,9026.56,0
1089110,21:35:27,21:35:27,2500,31,,,,9224.68,0
1089110,21:36:04,21:36:04,2501,32,,,,9493.47,0
1089110,21:36:33,21:36:33,2502,33,,,,9693.56,0
1089110,21:37:00,21:37:00,2503,34,,,,9914.34,
1089110,21:37:31,21:37:31,2504,35,,,,10205.95,0
1089110,21:37:46,21:37:46,2505,36,,,,10319.36,0
1089110,21:38:39,21:38:39,9923,37,,,,10606.47,0
1089110,21:39:04,21:39:04,9837,38,,,,10762.21,0
1089110,21:39:45,21:39:45,9835,39,,,,11013.47,0
1089110,21:40:32,21:40:32,2217,40,,,,11200.86,0
1089110,21:40:57,21:40:57,3801,41,,,,11371.87,0
1089110,21:41:26,21:41:26,3802,42,,,,11548.43,0
1089110,21:42:15,21:42:15,3803,43,,,,11811.75,0
1089110,21:42:35,21:42:35,3804,44,,,,11913.28,0
1089110,21:43:02,21:43:02,3805,45,,,,12071.96,0
1089110,21:43:45,21:43:45,3806,46,,,,12324.76,0
1089110,21:44:18,21:44:18,7730,47,,,,12530.01,0
1089110,21:44:49,21:44:49,2541,48,,,,12711.37,0
1089110,21:45:22,21:45:22,9036,49,,,,12905.76,0
1089110,21:47:00,21:47:00,9946,50,,,,13626.59,
1089110,21:48:25,21:48:25,2608,51,,,,14381.2,0
1089110,21:48:59,21:48:59,3807,52,,,,14611.54,0
1089110,21:49:27,21:49:27,3808,53,,,,14793.18,0
1089110,21:50:03,21:50:03,3809,54,,,,15042.5,0
1089110,21:50:43,21:50:43,3810,55,,,,15340.15,0
1089110,21:51:16,21:51:16,3811,56,,,,15568.65,0
1089110,21:51:41,21:51:41,3812,57,,,,15722.15,0
1089110,21:53:00,21:53:00,10028,58,,,,16183.41,0
1089110,21:54:00,21:54:00,9808,59,,,,16660.07,
1089110,21:54:52,21:54:52,2285,60,,,,16917.33,0
1089110,21:55:28,21:55:28,2286,61,,,,17047.47,0
1089110,21:56:15,21:56:15,10482,62,,,,17264.12,0
1089110,21:57:33,21:57:33,3814,63,,,,17535.14,0
1089110,21:58:28,21:58:28,2292,64,,,,17704.44,0
1089110,21:59:37,21:59:37,2293,65,,,,18021.62,0
1089110,22:00:19,22:00:19,2294,66,,,,18189.03,0
1089110,22:01:14,22:01:14,2295,67,,,,18437.81,0
1089110,22:02:07,22:02:07,2296,68,,,,18627.91,0
1089110,22:03:00,22:03:00,531,69,,,,18882.11,0
1089110,22:04:17,22:04:17,532,70,,,,19156.53,0
1089110,22:04:53,22:04:53,533,71,,,,19333.31,0
1089110,22:06:00,22:06:00,9822,72,,,,19665.07,
1089110,22:09:05,22:09:05,3584,73,,,,20122.85,0
1089110,22:13:45,22:13:45,3585,74,,,,20647.07,0
1089110,22:15:00,22:15:00,10070,75,,1,,20873.57,
11013010,22:20:00,22:20:00,10161,1,,,1,0,
11013010,22:22:08,22:22:08,162,2,,,,840.61,0
11013010,22:22:31,22:22:31,2326,3,,,,1008.48,0
11013010,22:23:00,22:23:00,2327,4,,,,1179.5,
11013010,22:23:35,22:23:35,2328,5,,,,1567.62,0
11013010,22:23:51,22:23:51,2329,6,,,,1713.47,0
11013010,22:24:11,22:24:11,2330,7,,,,1846.95,0
11013010,22:24:42,22:24:42,2331,8,,,,2117.3,0
11013010,22:25:15,22:25:15,2335,9,,,,2379.27,0
11013010,22:25:33,22:25:33,2336,10,,,,2535.9,0
11013010,22:25:39,22:25:39,2337,11,,,,2585.23,0
11013010,22:26:24,22:26:24,2496,12,,,,3149.13,0
11013010,22:27:05,22:27:05,2498,13,,,,3547.4,0
11013010,22:27:30,22:27:30,2499,14,,,,3812.22,0
11013010,22:27:51,22:27:51,2500,15,,,,4011.68,0
11013010,22:28:18,22:28:18,2501,16,,,,4280.47,0
11013010,22:28:40,22:28:40,2502,17,,,,4480.56,0
11013010,22:29:00,22:29:00,2503,18,,,,4701.34,
11013010,22:29:34,22:29:34,2504,19,,,,4992.95,0
11013010,22:29:51,22:29:51,2505,20,,,,5106.36,0
11013010,22:30:49,22:30:49,9923,21,,,,5393.47,0
11013010,22:31:17,22:31:17,9837,22,,,,5549.21,0
11013010,22:32:02,22:32:02,9835,23,,,,5800.47,0
11013010,22:32:54,22:32:54,2217,24,,,,5987.86,0
11013010,22:33:22,22:33:22,3801,25,,,,6158.87,0
11013010,22:33:54,22:33:54,3802,26,,,,6335.43,0
11013010,22:34:48,22:34:48,3803,27,,,,6598.75,0
11013010,22:35:09,22:35:09,3804,28,,,,6700.28,0
11013010,22:35:39,22:35:39,3805,29,,,,6858.96,0
11013010,22:36:25,22:36:25,3806,30,,,,7112.11,0
11013010,22:37:01,22:37:01,7730,31,,,,7317.36,0
11013010,22:37:35,22:37:35,2541,32,,,,7498.72,0
11013010,22:38:12,22:38:12,9036,33,,,,7693.11,0
11013010,22:40:00,22:40:00,9946,34,,,,8413.94,
11013010,22:41:13,22:41:13,2608,35,,,,9168.55,0
11013010,22:41:42,22:41:42,3807,36,,,,9398.89,0
11013010,22:42:06,22:42:06,3808,37,,,,9580.53,0
11013010,22:42:37,22:42:37,3809,38,,,,9829.85,0
11013010,22:43:11,22:43:11,3810,39,,,,10127.5,0
11013010,22:43:39,22:43:39,3811,40,,,,10356,0
11013010,22:44:00,22:44:00,3812,41,,,,10509.5,0
11013010,22:45:08,22:45:08,10028,42,,,,10970.76,0
11013010,22:46:00,22:46:00,9808,43,,,,11447.42,
11013010,22:46:48,22:46:48,2285,44,,,,11704.68,0
11013010,22:47:21,22:47:21,2286,45,,,,11834.82,0
11013010,22:48:04,22:48:04,10482,46,,,,12051.47,0
11013010,22:49:15,22:49:15,3814,47,,,,12322.49,0
11013010,22:50:06,22:50:06,2292,48,,,,12491.79,0
11013010,22:51:09,22:51:09,2293,49,,,,12808.97,0
11013010,22:51:47,22:51:47,2294,50,,,,12976.38,0
11013010,22:52:38,22:52:38,2295,51,,,,13225.16,0
11013010,22:53:26,22:53:26,2296,52,,,,13415.26,0
11013010,22:54:15,22:54:15,531,53,,,,13669.46,0
11013010,22:55:26,22:55:26,532,54,,,,13943.88,0
11013010,22:55:59,22:55:59,533,55,,,,14120.66,0
11013010,22:57:00,22:57:00,9822,56,,,,14452.42,
11013010,22:58:19,22:58:19,3584,57,,,,14910.2,0
11013010,23:00:19,23:00:19,3585,58,,,,15434.42,0
11013010,23:01:00,23:01:00,10070,59,,1,,15664.1,
11013080,22:20:00,22:20:00,10161,1,,,1,0,
11013080,22:22:08,22:22:08,162,2,,,,840.61,0
11013080,22:22:31,22:22:31,2326,3,,,,1008.48,0
11013080,22:23:00,22:23:00,2327,4,,,,1179.5,
11013080,22:23:35,22:23:35,2328,5,,,,1567.62,0
11013080,22:23:51,22:23:51,2329,6,,,,1713.47,0
11013080,22:24:11,22:24:11,2330,7,,,,1846.95,0
11013080,22:24:42,22:24:42,2331,8,,,,2117.3,0
11013080,22:25:15,22:25:15,2335,9,,,,2379.27,0
11013080,22:25:33,22:25:33,2336,10,,,,2535.9,0
11013080,22:25:39,22:25:39,2337,11,,,,2585.23,0
11013080,22:26:24,22:26:24,2496,12,,,,3149.13,0
11013080,22:27:05,22:27:05,2498,13,,,,3547.4,0
11013080,22:27:30,22:27:30,2499,14,,,,3812.22,0
11013080,22:27:51,22:27:51,2500,15,,,,4011.68,0
11013080,22:28:18,22:28:18,2501,16,,,,4280.47,0
11013080,22:28:40,22:28:40,2502,17,,,,4480.56,0
11013080,22:29:00,22:29:00,2503,18,,,,4701.34,
11013080,22:29:34,22:29:34,2504,19,,,,4992.95,0
11013080,22:29:51,22:29:51,2505,20,,,,5106.36,0
11013080,22:30:49,22:30:49,9923,21,,,,5393.47,0
11013080,22:31:17,22:31:17,9837,22,,,,5549.21,0
11013080,22:32:02,22:32:02,9835,23,,,,5800.47,0
11013080,22:32:54,22:32:54,2217,24,,,,5987.86,0
11013080,22:33:22,22:33:22,3801,25,,,,6158.87,0
11013080,22:33:54,22:33:54,3802,26,,,,6335.43,0
11013080,22:34:48,22:34:48,3803,27,,,,6598.75,0
11013080,22:35:09,22:35:09,3804,28,,,,6700.28,0
11013080,22:35:39,22:35:39,3805,29,,,,6858.96,0
11013080,22:36:25,22:36:25,3806,30,,,,7112.11,0
11013080,22:37:01,22:37:01,7730,31,,,,7317.36,0
11013080,22:37:35,22:37:35,2541,32,,,,7498.72,0
11013080,22:38:12,22:38:12,9036,33,,,,7693.11,0
11013080,22:40:00,22:40:00,9946,34,,,,8413.94,
11013080,22:41:13,22:41:13,2608,35,,,,9168.55,0
11013080,22:41:42,22:41:42,3807,36,,,,9398.89,0
11013080,22:42:06,22:42:06,3808,37,,,,9580.53,0
11013080,22:42:37,22:42:37,3809,38,,,,9829.85,0
11013080,22:43:11,22:43:11,3810,39,,,,10127.5,0
11013080,22:43:39,22:43:39,3811,40,,,,10356,0
11013080,22:44:00,22:44:00,3812,41,,,,10509.5,0
11013080,22:45:08,22:45:08,10028,42,,,,10970.76,0
11013080,22:46:00,22:46:00,9808,43,,,,11447.42,
11013080,22:46:48,22:46:48,2285,44,,,,11704.68,0
11013080,22:47:21,22:47:21,2286,45,,,,11834.82,0
11013080,22:48:04,22:48:04,10482,46,,,,12051.47,0
11013080,22:49:15,22:49:15,3814,47,,,,12322.49,0
11013080,22:50:06,22:50:06,2292,48,,,,12491.79,0
11013080,22:51:09,22:51:09,2293,49,,,,12808.97,0
11013080,22:51:47,22:51:47,2294,50,,,,12976.38,0
11013080,22:52:38,22:52:38,2295,51,,,,13225.16,0
11013080,22:53:26,22:53:26,2296,52,,,,13415.26,0
11013080,22:54:15,22:54:15,531,53,,,,13669.46,0
11013080,22:55:26,22:55:26,532,54,,,,13943.88,0
11013080,22:55:59,22:55:59,533,55,,,,14120.66,0
11013080,22:57:00,22:57:00,9822,56,,,,14452.42,
11013080,22:58:19,22:58:19,3584,57,,,,14910.2,0
11013080,23:00:19,23:00:19,3585,58,,,,15434.42,0
11013080,23:01:00,23:01:00,10070,59,,1,,15664.1,
11027070,15:12:00,15:12:00,9654,1,,,1,0,
11027070,15:13:28,15:13:28,557,2,,,,573.59,0
11027070,15:15:09,15:15:09,3345,3,,,,974.51,0
11027070,15:15:42,15:15:42,3346,4,,,,1156.7,0
11027070,15:16:23,15:16:23,3347,5,,,,1398.3,0
11027070,15:16:58,15:16:58,3348,6,,,,1624.44,0
11027070,15:17:33,15:17:33,3349,7,,,,1886.18,0
11027070,15:17:55,15:17:55,3350,8,,,,2019.71,0
11027070,15:18:39,15:18:39,3798,9,,,,2322.76,0
11027070,15:18:55,15:18:55,3799,10,,,,2430.87,0
11027070,15:20:15,15:20:15,2559,11,,,,2893.86,0
11027070,15:20:42,15:20:42,2560,12,,,,3104.03,0
11027070,15:21:19,15:21:19,2606,13,,,,3436.04,0
11027070,15:22:00,15:22:00,2445,14,,,,3776.64,
11027070,15:22:41,15:22:41,2446,15,,,,4039.91,0
11027070,15:23:25,15:23:25,91,16,,,,4264.09,0
11027070,15:26:00,15:26:00,10161,17,,,,5242.21,
11027070,15:28:15,15:28:15,162,18,,,,6093.66,0
11027070,15:28:35,15:28:35,2326,19,,,,6263.27,0
11027070,15:29:00,15:29:00,2327,20,,,,6429.37,
11027070,15:29:45,15:29:45,2328,21,,,,6798.65,0
11027070,15:30:10,15:30:10,2329,22,,,,6931.57,0
11027070,15:30:40,15:30:40,2330,23,,,,7065.05,0
11027070,15:31:27,15:31:27,2331,24,,,,7335.4,0
11027070,15:32:18,15:32:18,2335,25,,,,7593.61,0
11027070,15:32:45,15:32:45,2336,26,,,,7750.24,0
11027070,15:32:55,15:32:55,2337,27,,,,7799.57,0
11027070,15:34:02,15:34:02,2496,28,,,,8363.47,0
11027070,15:35:05,15:35:05,2498,29,,,,8761.74,0
11027070,15:35:42,15:35:42,2499,30,,,,9026.56,0
11027070,15:36:15,15:36:15,2500,31,,,,9224.68,0
11027070,15:36:57,15:36:57,2501,32,,,,9493.47,0
11027070,15:37:30,15:37:30,2502,33,,,,9693.56,0
11027070,15:38:00,15:38:00,2503,34,,,,9914.34,
11027070,15:38:37,15:38:37,2504,35,,,,10205.95,0
11027070,15:38:56,15:38:56,2505,36,,,,10319.36,0
11027070,15:39:59,15:39:59,9923,37,,,,10606.47,0
11027070,15:40:29,15:40:29,9837,38,,,,10762.21,0
11027070,15:41:18,15:41:18,9835,39,,,,11013.47,0
11027070,15:42:14,15:42:14,2217,40,,,,11200.86,0
11027070,15:42:45,15:42:45,3801,41,,,,11371.87,0
11027070,15:43:20,15:43:20,3802,42,,,,11548.43,0
11027070,15:44:18,15:44:18,3803,43,,,,11811.75,0
11027070,15:44:42,15:44:42,3804,44,,,,11913.28,0
11027070,15:45:14,15:45:14,3805,45,,,,12071.96,0
11027070,15:46:06,15:46:06,3806,46,,,,12324.76,0
11027070,15:46:45,15:46:45,7730,47,,,,12530.01,0
11027070,15:47:23,15:47:23,2541,48,,,,12711.37,0
11027070,15:48:03,15:48:03,9036,49,,,,12905.76,0
11027070,15:50:00,15:50:00,9946,50,,,,13626.59,
11027070,15:51:50,15:51:50,2608,51,,,,14381.2,0
11027070,15:52:33,15:52:33,3807,52,,,,14611.54,0
11027070,15:53:09,15:53:09,3808,53,,,,14793.18,0
11027070,15:53:55,15:53:55,3809,54,,,,15042.5,0
11027070,15:54:47,15:54:47,3810,55,,,,15340.15,0
11027070,15:55:29,15:55:29,3811,56,,,,15568.65,0
11027070,15:56:01,15:56:01,3812,57,,,,15722.15,0
11027070,15:57:43,15:57:43,10028,58,,,,16183.41,0
11027070,15:59:00,15:59:00,9808,59,,,,16660.07,
11027070,15:59:52,15:59:52,2285,60,,,,16917.33,0
11027070,16:00:28,16:00:28,2286,61,,,,17047.47,0
11027070,16:01:15,16:01:15,10482,62,,,,17264.12,0
11027070,16:02:33,16:02:33,3814,63,,,,17535.14,0
11027070,16:03:28,16:03:28,2292,64,,,,17704.44,0
11027070,16:04:37,16:04:37,2293,65,,,,18021.62,0
11027070,16:05:19,16:05:19,2294,66,,,,18189.03,0
11027070,16:06:14,16:06:14,2295,67,,,,18437.81,0
11027070,16:07:07,16:07:07,2296,68,,,,18627.91,0
11027070,16:08:00,16:08:00,531,69,,,,18882.11,0
11027070,16:09:17,16:09:17,532,70,,,,19156.53,0
11027070,16:09:53,16:09:53,533,71,,,,19333.31,0
11027070,16:11:00,16:11:00,9822,72,,,,19665.07,
11027070,16:12:42,16:12:42,3584,73,,,,20122.85,0
11027070,16:15:18,16:15:18,3585,74,,,,20647.07,0
11027070,16:16:00,16:16:00,10070,75,,1,,20873.57,
11126070,14:42:00,14:42:00,9654,1,,,1,0,
11126070,14:43:28,14:43:28,557,2,,,,573.59,0
11126070,14:45:09,14:45:09,3345,3,,,,974.51,0
11126070,14:45:42,14:45:42,3346,4,,,,1156.7,0
11126070,14:46:23,14:46:23,3347,5,,,,1398.3,0
11126070,14:46:58,14:46:58,3348,6,,,,1624.44,0
11126070,14:47:33,14:47:33,3349,7,,,,1886.18,0
11126070,14:47:55,14:47:55,3350,8,,,,2019.71,0
11126070,14:48:39,14:48:39,3798,9,,,,2322.76,0
11126070,14:48:55,14:48:55,3799,10,,,,2430.87,0
11126070,14:50:15,14:50:15,2559,11,,,,2893.86,0
11126070,14:50:42,14:50:42,2560,12,,,,3104.03,0
11126070,14:51:19,14:51:19,2606,13,,,,3436.04,0
11126070,14:52:00,14:52:00,2445,14,,,,3776.64,
11126070,14:52:41,14:52:41,2446,15,,,,4039.91,0
11126070,14:53:25,14:53:25,91,16,,,,4264.09,0
11126070,14:56:00,14:56:00,10161,17,,,,5242.21,
11126070,14:58:15,14:58:15,162,18,,,,6093.66,0
11126070,14:58:35,14:58:35,2326,19,,,,6263.27,0
11126070,14:59:00,14:59:00,2327,20,,,,6429.37,
11126070,14:59:45,14:59:45,2328,21,,,,6798.65,0
11126070,15:00:10,15:00:10,2329,22,,,,6931.57,0
11126070,15:00:40,15:00:40,2330,23,,,,7065.05,0
11126070,15:01:27,15:01:27,2331,24,,,,7335.4,0
11126070,15:02:18,15:02:18,2335,25,,,,7593.61,0
11126070,15:02:45,15:02:45,2336,26,,,,7750.24,0
11126070,15:02:55,15:02:55,2337,27,,,,7799.57,0
11126070,15:04:02,15:04:02,2496,28,,,,8363.47,0
11126070,15:05:05,15:05:05,2498,29,,,,8761.74,0
11126070,15:05:42,15:05:42,2499,30,,,,9026.56,0
11126070,15:06:15,15:06:15,2500,31,,,,9224.68,0
11126070,15:06:57,15:06:57,2501,32,,,,9493.47,0
11126070,15:07:30,15:07:30,2502,33,,,,9693.56,0
11126070,15:08:00,15:08:00,2503,34,,,,9914.34,
11126070,15:08:37,15:08:37,2504,35,,,,10205.95,0
11126070,15:08:56,15:08:56,2505,36,,,,10319.36,0
11126070,15:09:59,15:09:59,9923,37,,,,10606.47,0
11126070,15:10:29,15:10:29,9837,38,,,,10762.21,0
11126070,15:11:18,15:11:18,9835,39,,,,11013.47,0
11126070,15:12:14,15:12:14,2217,40,,,,11200.86,0
11126070,15:12:45,15:12:45,3801,41,,,,11371.87,0
11126070,15:13:20,15:13:20,3802,42,,,,11548.43,0
11126070,15:14:18,15:14:18,3803,43,,,,11811.75,0
11126070,15:14:42,15:14:42,3804,44,,,,11913.28,0
11126070,15:15:14,15:15:14,3805,45,,,,12071.96,0
11126070,15:16:06,15:16:06,3806,46,,,,12324.76,0
11126070,15:16:45,15:16:45,7730,47,,,,12530.01,0
11126070,15:17:23,15:17:23,2541,48,,,,12711.37,0
11126070,15:18:03,15:18:03,9036,49,,,,12905.76,0
11126070,15:20:00,15:20:00,9946,50,,,,13626.59,
11126070,15:21:50,15:21:50,2608,51,,,,14381.2,0
11126070,15:22:33,15:22:33,3807,52,,,,14611.54,0
11126070,15:23:09,15:23:09,3808,53,,,,14793.18,0
11126070,15:23:55,15:23:55,3809,54,,,,15042.5,0
11126070,15:24:47,15:24:47,3810,55,,,,15340.15,0
11126070,15:25:29,15:25:29,3811,56,,,,15568.65,0
11126070,15:26:01,15:26:01,3812,57,,,,15722.15,0
11126070,15:27:43,15:27:43,10028,58,,,,16183.41,0
11126070,15:29:00,15:29:00,9808,59,,,,16660.07,
11126070,15:29:52,15:29:52,2285,60,,,,16917.33,0
11126070,15:30:28,15:30:28,2286,61,,,,17047.47,0
11126070,15:31:15,15:31:15,10482,62,,,,17264.12,0
11126070,15:32:33,15:32:33,3814,63,,,,17535.14,0
11126070,15:33:28,15:33:28,2292,64,,,,17704.44,0
11126070,15:34:37,15:34:37,2293,65,,,,18021.62,0
11126070,15:35:19,15:35:19,2294,66,,,,18189.03,0
11126070,15:36:14,15:36:14,2295,67,,,,18437.81,0
11126070,15:37:07,15:37:07,2296,68,,,,18627.91,0
11126070,15:38:00,15:38:00,531,69,,,,18882.11,0
11126070,15:39:17,15:39:17,532,70,,,,19156.53,0
11126070,15:39:53,15:39:53,533,71,,,,19333.31,0
11126070,15:41:00,15:41:00,9822,72,,,,19665.07,
11126070,15:42:42,15:42:42,3584,73,,,,20122.85,0
11126070,15:45:18,15:45:18,3585,74,,,,20647.07,0
11126070,15:46:00,15:46:00,10070,75,,1,,20873.57,
11419020,15:11:00,15:11:00,10161,1,,,1,0,
11419020,15:14:34,15:14:34,162,2,,,,840.61,0
11419020,15:15:12,15:15:12,2326,3,,,,1008.48,0
11419020,15:16:00,15:16:00,2327,4,,,,1179.5,
11419020,15:17:10,15:17:10,2328,5,,,,1567.62,0
11419020,15:17:43,15:17:43,2329,6,,,,1713.47,0
11419020,15:18:22,15:18:22,2330,7,,,,1846.95,0
11419020,15:19:25,15:19:25,2331,8,,,,2117.3,0
11419020,15:20:30,15:20:30,2335,9,,,,2379.27,0
11419020,15:21:06,15:21:06,2336,10,,,,2535.9,0
11419020,15:21:19,15:21:19,2337,11,,,,2585.23,0
11419020,15:22:48,15:22:48,2496,12,,,,3149.13,0
11419020,15:24:11,15:24:11,2498,13,,,,3547.4,0
11419020,15:25:00,15:25:00,2499,14,,,,3812.22,0
11419020,15:25:42,15:25:42,2500,15,,,,4011.68,0
11419020,15:26:36,15:26:36,2501,16,,,,4280.47,0
11419020,15:27:21,15:27:21,2502,17,,,,4480.56,0
11419020,15:28:00,15:28:00,2503,18,,,,4701.34,
11419020,15:28:50,15:28:50,2504,19,,,,4992.95,0
11419020,15:29:15,15:29:15,2505,20,,,,5106.36,0
11419020,15:30:39,15:30:39,9923,21,,,,5393.47,0
11419020,15:31:20,15:31:20,9837,22,,,,5549.21,0
11419020,15:32:25,15:32:25,9835,23,,,,5800.47,0
11419020,15:33:40,15:33:40,2217,24,,,,5987.86,0
11419020,15:34:21,15:34:21,3801,25,,,,6158.87,0
11419020,15:35:08,15:35:08,3802,26,,,,6335.43,0
11419020,15:36:26,15:36:26,3803,27,,,,6598.75,0
11419020,15:36:57,15:36:57,3804,28,,,,6700.28,0
11419020,15:37:41,15:37:41,3805,29,,,,6858.96,0
11419020,15:38:47,15:38:47,3806,30,,,,7112.11,0
11419020,15:39:40,15:39:40,7730,31,,,,7317.36,0
11419020,15:40:30,15:40:30,2541,32,,,,7498.72,0
11419020,15:41:23,15:41:23,9036,33,,,,7693.11,0
11419020,15:44:00,15:44:00,9946,34,,,,8413.94,
11419020,15:46:27,15:46:27,2608,35,,,,9168.55,0
11419020,15:47:24,15:47:24,3807,36,,,,9398.89,0
11419020,15:48:12,15:48:12,3808,37,,,,9580.53,0
11419020,15:49:14,15:49:14,3809,38,,,,9829.85,0
11419020,15:50:22,15:50:22,3810,39,,,,10127.5,0
11419020,15:51:19,15:51:19,3811,40,,,,10356,0
11419020,15:52:01,15:52:01,3812,41,,,,10509.5,0
11419020,15:54:17,15:54:17,10028,42,,,,10970.76,0
11419020,15:56:00,15:56:00,9808,43,,,,11447.42,
11419020,15:57:18,15:57:18,2285,44,,,,11704.68,0
11419020,15:58:12,15:58:12,2286,45,,,,11834.82,0
11419020,15:59:23,15:59:23,10482,46,,,,12051.47,0
11419020,16:01:19,16:01:19,3814,47,,,,12322.49,0
11419020,16:02:42,16:02:42,2292,48,,,,12491.79,0
11419020,16:04:26,16:04:26,2293,49,,,,12808.97,0
11419020,16:05:29,16:05:29,2294,50,,,,12976.38,0
11419020,16:06:52,16:06:52,2295,51,,,,13225.16,0
11419020,16:08:11,16:08:11,2296,52,,,,13415.26,0
11419020,16:09:30,16:09:30,531,53,,,,13669.46,0
11419020,16:11:26,16:11:26,532,54,,,,13943.88,0
11419020,16:12:20,16:12:20,533,55,,,,14120.66,0
11419020,16:14:00,16:14:00,9822,56,,,,14452.42,
11419020,16:18:17,16:18:17,3584,57,,,,14910.2,0
11419020,16:24:47,16:24:47,3585,58,,,,15434.42,0
11419020,16:27:00,16:27:00,10070,59,,1,,15664.1,
11419030,15:11:00,15:11:00,10161,1,,,1,0,
11419030,15:14:34,15:14:34,162,2,,,,840.61,0
11419030,15:15:12,15:15:12,2326,3,,,,1008.48,0
11419030,15:16:00,15:16:00,2327,4,,,,1179.5,
11419030,15:17:10,15:17:10,2328,5,,,,1567.62,0
11419030,15:17:43,15:17:43,2329,6,,,,1713.47,0
11419030,15:18:22,15:18:22,2330,7,,,,1846.95,0
11419030,15:19:25,15:19:25,2331,8,,,,2117.3,0
11419030,15:20:30,15:20:30,2335,9,,,,2379.27,0
11419030,15:21:06,15:21:06,2336,10,,,,2535.9,0
11419030,15:21:19,15:21:19,2337,11,,,,2585.23,0
11419030,15:22:48,15:22:48,2496,12,,,,3149.13,0
11419030,15:24:11,15:24:11,2498,13,,,,3547.4,0
11419030,15:25:00,15:25:00,2499,14,,,,3812.22,0
11419030,15:25:42,15:25:42,2500,15,,,,4011.68,0
11419030,15:26:36,15:26:36,2501,16,,,,4280.47,0
11419030,15:27:21,15:27:21,2502,17,,,,4480.56,0
11419030,15:28:00,15:28:00,2503,18,,,,4701.34,
11419030,15:28:50,15:28:50,2504,19,,,,4992.95,0
11419030,15:29:15,15:29:15,2505,20,,,,5106.36,0
11419030,15:30:39,15:30:39,9923,21,,,,5393.47,0
11419030,15:31:20,15:31:20,9837,22,,,,5549.21,0
11419030,15:32:25,15:32:25,9835,23,,,,5800.47,0
11419030,15:33:40,15:33:40,2217,24,,,,5987.86,0
11419030,15:34:21,15:34:21,3801,25,,,,6158.87,0
11419030,15:35:08,15:35:08,3802,26,,,,6335.43,0
11419030,15:36:26,15:36:26,3803,27,,,,6598.75,0
11419030,15:36:57,15:36:57,3804,28,,,,6700.28,0
11419030,15:37:41,15:37:41,3805,29,,,,6858.96,0
11419030,15:38:47,15:38:47,3806,30,,,,7112.11,0
11419030,15:39:40,15:39:40,7730,31,,,,7317.36,0
11419030,15:40:30,15:40:30,2541,32,,,,7498.72,0
11419030,15:41:23,15:41:23,9036,33,,,,7693.11,0
11419030,15:44:00,15:44:00,9946,34,,,,8413.94,
11419030,15:46:27,15:46:27,2608,35,,,,9168.55,0
11419030,15:47:24,15:47:24,3807,36,,,,9398.89,0
11419030,15:48:12,15:48:12,3808,37,,,,9580.53,0
11419030,15:49:14,15:49:14,3809,38,,,,9829.85,0
11419030,15:50:22,15:50:22,3810,39,,,,10127.5,0
11419030,15:51:19,15:51:19,3811,40,,,,10356,0
11419030,15:52:01,15:52:01,3812,41,,,,10509.5,0
11419030,15:54:17,15:54:17,10028,42,,,,10970.76,0
11419030,15:56:00,15:56:00,9808,43,,,,11447.42,
11419030,15:57:18,15:57:18,2285,44,,,,11704.68,0
11419030,15:58:12,15:58:12,2286,45,,,,11834.82,0
11419030,15:59:23,15:59:23,10482,46,,,,12051.47,0
11419030,16:01:19,16:01:19,3814,47,,,,12322.49,0
11419030,16:02:42,16:02:42,2292,48,,,,12491.79,0
11419030,16:04:26,16:04:26,2293,49,,,,12808.97,0
11419030,16:05:29,16:05:29,2294,50,,,,12976.38,0
11419030,16:06:52,16:06:52,2295,51,,,,13225.16,0
11419030,16:08:11,16:08:11,2296,52,,,,13415.26,0
11419030,16:09:30,16:09:30,531,53,,,,13669.46,0
11419030,16:11:26,16:11:26,532,54,,,,13943.88,0
11419030,16:12:20,16:12:20,533,55,,,,14120.66,0
11419030,16:14:00,16:14:00,9822,56,,,,14452.42,
11419030,16:18:17,16:18:17,3584,57,,,,14910.2,0
11419030,16:24:47,16:24:47,3585,58,,,,15434.42,0
11419030,16:27:00,16:27:00,10070,59,,1,,15664.1,
11419040,15:11:00,15:11:00,10161,1,,,1,0,
11419040,15:14:34,15:14:34,162,2,,,,840.61,0
11419040,15:15:12,15:15:12,2326,3,,,,1008.48,0
11419040,15:16:00,15:16:00,2327,4,,,,1179.5,
11419040,15:17:10,15:17:10,2328,5,,,,1567.62,0
11419040,15:17:43,15:17:43,2329,6,,,,1713.47,0
11419040,15:18:22,15:18:22,2330,7,,,,1846.95,0
11419040,15:19:25,15:19:25,2331,8,,,,2117.3,0
11419040,15:20:30,15:20:30,2335,9,,,,2379.27,0
11419040,15:21:06,15:21:06,2336,10,,,,2535.9,0
11419040,15:21:19,15:21:19,2337,11,,,,2585.23,0
11419040,15:22:48,15:22:48,2496,12,,,,3149.13,0
11419040,15:24:11,15:24:11,2498,13,,,,3547.4,0
11419040,15:25:00,15:25:00,2499,14,,,,3812.22,0
11419040,15:25:42,15:25:42,2500,15,,,,4011.68,0
11419040,15:26:36,15:26:36,2501,16,,,,4280.47,0
11419040,15:27:21,15:27:21,2502,17,,,,4480.56,0
11419040,15:28:00,15:28:00,2503,18,,,,4701.34,
11419040,15:28:50,15:28:50,2504,19,,,,4992.95,0
11419040,15:29:15,15:29:15,2505,20,,,,5106.36,0
11419040,15:30:39,15:30:39,9923,21,,,,5393.47,0
11419040,15:31:20,15:31:20,9837,22,,,,5549.21,0
11419040,15:32:25,15:32:25,9835,23,,,,5800.47,0
11419040,15:33:40,15:33:40,2217,24,,,,5987.86,0
11419040,15:34:21,15:34:21,3801,25,,,,6158.87,0
11419040,15:35:08,15:35:08,3802,26,,,,6335.43,0
11419040,15:36:26,15:36:26,3803,27,,,,6598.75,0
11419040,15:36:57,15:36:57,3804,28,,,,6700.28,0
11419040,15:37:41,15:37:41,3805,29,,,,6858.96,0
11419040,15:38:47,15:38:47,3806,30,,,,7112.11,0
11419040,15:39:40,15:39:40,7730,31,,,,7317.36,0
11419040,15:40:30,15:40:30,2541,32,,,,7498.72,0
11419040,15:41:23,15:41:23,9036,33,,,,7693.11,0
11419040,15:44:00,15:44:00,9946,34,,,,8413.94,
11419040,15:46:27,15:46:27,2608,35,,,,9168.55,0
11419040,15:47:24,15:47:24,3807,36,,,,9398.89,0
11419040,15:48:12,15:48:12,3808,37,,,,9580.53,0
11419040,15:49:14,15:49:14,3809,38,,,,9829.85,0
11419040,15:50:22,15:50:22,3810,39,,,,10127.5,0
11419040,15:51:19,15:51:19,3811,40,,,,10356,0
11419040,15:52:01,15:52:01,3812,41,,,,10509.5,0
11419040,15:54:17,15:54:17,10028,42,,,,10970.76,0
11419040,15:56:00,15:56:00,9808,43,,,,11447.42,
11419040,15:57:18,15:57:18,2285,44,,,,11704.68,0
11419040,15:58:12,15:58:12,2286,45,,,,11834.82,0
11419040,15:59:23,15:59:23,10482,46,,,,12051.47,0
11419040,16:01:19,16:01:19,3814,47,,,,12322.49,0
11419040,16:02:42,16:02:42,2292,48,,,,12491.79,0
11419040,16:04:26,16:04:26,2293,49,,,,12808.97,0
11419040,16:05:29,16:05:29,2294,50,,,,12976.38,0
11419040,16:06:52,16:06:52,2295,51,,,,13225.16,0
11419040,16:08:11,16:08:11,2296,52,,,,13415.26,0
11419040,16:09:30,16:09:30,531,53,,,,13669.46,0
11419040,16:11:26,16:11:26,532,54,,,,13943.88,0
11419040,16:12:20,16:12:20,533,55,,,,14120.66,0
11419040,16:14:00,16:14:00,9822,56,,,,14452.42,
11419040,16:18:17,16:18:17,3584,57,,,,14910.2,0
11419040,16:24:47,16:24:47,3585,58,,,,15434.42,0
11419040,16:27:00,16:27:00,10070,59,,1,,15664.1,
11419050,15:11:00,15:11:00,10161,1,,,1,0,
11419050,15:14:34,15:14:34,162,2,,,,840.61,0
11419050,15:15:12,15:15:12,2326,3,,,,1008.48,0
11419050,15:16:00,15:16:00,2327,4,,,,1179.5,
11419050,15:17:10,15:17:10,2328,5,,,,1567.62,0
11419050,15:17:43,15:17:43,2329,6,,,,1713.47,0
11419050,15:18:22,15:18:22,2330,7,,,,1846.95,0
11419050,15:19:25,15:19:25,2331,8,,,,2117.3,0
11419050,15:20:30,15:20:30,2335,9,,,,2379.27,0
11419050,15:21:06,15:21:06,2336,10,,,,2535.9,0
11419050,15:21:19,15:21:19,2337,11,,,,2585.23,0
11419050,15:22:48,15:22:48,2496,12,,,,3149.13,0
11419050,15:24:11,15:24:11,2498,13,,,,3547.4,0
11419050,15:25:00,15:25:00,2499,14,,,,3812.22,0
11419050,15:25:42,15:25:42,2500,15,,,,4011.68,0
11419050,15:26:36,15:26:36,2501,16,,,,4280.47,0
11419050,15:27:21,15:27:21,2502,17,,,,4480.56,0
11419050,15:28:00,15:28:00,2503,18,,,,4701.34,
11419050,15:28:50,15:28:50,2504,19,,,,4992.95,0
11419050,15:29:15,15:29:15,2505,20,,,,5106.36,0
11419050,15:30:39,15:30:39,9923,21,,,,5393.47,0
11419050,15:31:20,15:31:20,9837,22,,,,5549.21,0
11419050,15:32:25,15:32:25,9835,23,,,,5800.47,0
11419050,15:33:40,15:33:40,2217,24,,,,5987.86,0
11419050,15:34:21,15:34:21,3801,25,,,,6158.87,0
11419050,15:35:08,15:35:08,3802,26,,,,6335.43,0
11419050,15:36:26,15:36:26,3803,27,,,,6598.75,0
11419050,15:36:57,15:36:57,3804,28,,,,6700.28,0
11419050,15:37:41,15:37:41,3805,29,,,,6858.96,0
11419050,15:38:47,15:38:47,3806,30,,,,7112.11,0
11419050,15:39:40,15:39:40,7730,31,,,,7317.36,0
11419050,15:40:30,15:40:30,2541,32,,,,7498.72,0
11419050,15:41:23,15:41:23,9036,33,,,,7693.11,0
11419050,15:44:00,15:44:00,9946,34,,,,8413.94,
11419050,15:46:27,15:46:27,2608,35,,,,9168.55,0
11419050,15:47:24,15:47:24,3807,36,,,,9398.89,0
11419050,15:48:12,15:48:12,3808,37,,,,9580.53,0
11419050,15:49:14,15:49:14,3809,38,,,,9829.85,0
11419050,15:50:22,15:50:22,3810,39,,,,10127.5,0
11419050,15:51:19,15:51:19,3811,40,,,,10356,0
11419050,15:52:01,15:52:01,3812,41,,,,10509.5,0
11419050,15:54:17,15:54:17,10028,42,,,,10970.76,0
11419050,15:56:00,15:56:00,9808,43,,,,11447.42,
11419050,15:57:18,15:57:18,2285,44,,,,11704.68,0
11419050,15:58:12,15:58:12,2286,45,,,,11834.82,0
11419050,15:59:23,15:59:23,10482,46,,,,12051.47,0
11419050,16:01:19,16:01:19,3814,47,,,,12322.49,0
11419050,16:02:42,16:02:42,2292,48,,,,12491.79,0
11419050,16:04:26,16:04:26,2293,49,,,,12808.97,0
11419050,16:05:29,16:05:29,2294,50,,,,12976.38,0
11419050,16:06:52,16:06:52,2295,51,,,,13225.16,0
11419050,16:08:11,16:08:11,2296,52,,,,13415.26,0
11419050,16:09:30,16:09:30,531,53,,,,13669.46,0
11419050,16:11:26,16:11:26,532,54,,,,13943.88,0
11419050,16:12:20,16:12:20,533,55,,,,14120.66,0
11419050,16:14:00,16:14:00,9822,56,,,,14452.42,
11419050,16:18:17,16:18:17,3584,57,,,,14910.2,0
11419050,16:24:47,16:24:47,3585,58,,,,15434.42,0
11419050,16:27:00,16:27:00,10070,59,,1,,15664.1,
11419060,15:11:00,15:11:00,10161,1,,,1,0,
11419060,15:14:34,15:14:34,162,2,,,,840.61,0
11419060,15:15:12,15:15:12,2326,3,,,,1008.48,0
11419060,15:16:00,15:16:00,2327,4,,,,1179.5,
11419060,15:17:10,15:17:10,2328,5,,,,1567.62,0
11419060,15:17:43,15:17:43,2329,6,,,,1713.47,0
11419060,15:18:22,15:18:22,2330,7,,,,1846.95,0
11419060,15:19:25,15:19:25,2331,8,,,,2117.3,0
11419060,15:20:30,15:20:30,2335,9,,,,2379.27,0
11419060,15:21:06,15:21:06,2336,10,,,,2535.9,0
11419060,15:21:19,15:21:19,2337,11,,,,2585.23,0
11419060,15:22:48,15:22:48,2496,12,,,,3149.13,0
11419060,15:24:11,15:24:11,2498,13,,,,3547.4,0
11419060,15:25:00,15:25:00,2499,14,,,,3812.22,0
11419060,15:25:42,15:25:42,2500,15,,,,4011.68,0
11419060,15:26:36,15:26:36,2501,16,,,,4280.47,0
11419060,15:27:21,15:27:21,2502,17,,,,4480.56,0
11419060,15:28:00,15:28:00,2503,18,,,,4701.34,
11419060,15:28:50,15:28:50,2504,19,,,,4992.95,0
11419060,15:29:15,15:29:15,2505,20,,,,5106.36,0
11419060,15:30:39,15:30:39,9923,21,,,,5393.47,0
11419060,15:31:20,15:31:20,9837,22,,,,5549.21,0
11419060,15:32:25,15:32:25,9835,23,,,,5800.47,0
11419060,15:33:40,15:33:40,2217,24,,,,5987.86,0
11419060,15:34:21,15:34:21,3801,25,,,,6158.87,0
11419060,15:35:08,15:35:08,3802,26,,,,6335.43,0
11419060,15:36:26,15:36:26,3803,27,,,,6598.75,0
11419060,15:36:57,15:36:57,3804,28,,,,6700.28,0
11419060,15:37:41,15:37:41,3805,29,,,,6858.96,0
11419060,15:38:47,15:38:47,3806,30,,,,7112.11,0
11419060,15:39:40,15:39:40,7730,31,,,,7317.36,0
11419060,15:40:30,15:40:30,2541,32,,,,7498.72,0
11419060,15:41:23,15:41:23,9036,33,,,,7693.11,0
11419060,15:44:00,15:44:00,9946,34,,,,8413.94,
11419060,15:46:27,15:46:27,2608,35,,,,9168.55,0
11419060,15:47:24,15:47:24,3807,36,,,,9398.89,0
11419060,15:48:12,15:48:12,3808,37,,,,9580.53,0
11419060,15:49:14,15:49:14,3809,38,,,,9829.85,0
11419060,15:50:22,15:50:22,3810,39,,,,10127.5,0
11419060,15:51:19,15:51:19,3811,40,,,,10356,0
11419060,15:52:01,15:52:01,3812,41,,,,10509.5,0
11419060,15:54:17,15:54:17,10028,42,,,,10970.76,0
11419060,15:56:00,15:56:00,9808,43,,,,11447.42,
11419060,15:57:18,15:57:18,2285,44,,,,11704.68,0
11419060,15:58:12,15:58:12,2286,45,,,,11834.82,0
11419060,15:59:23,15:59:23,10482,46,,,,12051.47,0
11419060,16:01:19,16:01:19,3814,47,,,,12322.49,0
11419060,16:02:42,16:02:42,2292,48,,,,12491.79,0
11419060,16:04:26,16:04:26,2293,49,,,,12808.97,0
11419060,16:05:29,16:05:29,2294,50,,,,12976.38,0
11419060,16:06:52,16:06:52,2295,51,,,,13225.16,0
11419060,16:08:11,16:08:11,2296,52,,,,13415.26,0
11419060,16:09:30,16:09:30,531,53,,,,13669.46,0
11419060,16:11:26,16:11:26,532,54,,,,13943.88,0
11419060,16:12:20,16:12:20,533,55,,,,14120.66,0
11419060,16:14:00,16:14:00,9822,56,,,,14452.42,
11419060,16:18:17,16:18:17,3584,57,,,,14910.2,0
11419060,16:24:47,16:24:47,3585,58,,,,15434.42,0
11419060,16:27:00,16:27:00,10070,59,,1,,15664.1,
11419100,15:11:00,15:11:00,10161,1,,,1,0,
11419100,15:14:34,15:14:34,162,2,,,,840.61,0
11419100,15:15:12,15:15:12,2326,3,,,,1008.48,0
11419100,15:16:00,15:16:00,2327,4,,,,1179.5,
11419100,15:17:10,15:17:10,2328,5,,,,1567.62,0
11419100,15:17:43,15:17:43,2329,6,,,,1713.47,0
11419100,15:18:22,15:18:22,2330,7,,,,1846.95,0
11419100,15:19:25,15:19:25,2331,8,,,,2117.3,0
11419100,15:20:30,15:20:30,2335,9,,,,2379.27,0
11419100,15:21:06,15:21:06,2336,10,,,,2535.9,0
11419100,15:21:19,15:21:19,2337,11,,,,2585.23,0
11419100,15:22:48,15:22:48,2496,12,,,,3149.13,0
11419100,15:24:11,15:24:11,2498,13,,,,3547.4,0
11419100,15:25:00,15:25:00,2499,14,,,,3812.22,0
11419100,15:25:42,15:25:42,2500,15,,,,4011.68,0
11419100,15:26:36,15:26:36,2501,16,,,,4280.47,0
11419100,15:27:21,15:27:21,2502,17,,,,4480.56,0
11419100,15:28:00,15:28:00,2503,18,,,,4701.34,
11419100,15:28:50,15:28:50,2504,19,,,,4992.95,0
11419100,15:29:15,15:29:15,2505,20,,,,5106.36,0
11419100,15:30:39,15:30:39,9923,21,,,,5393.47,0
11419100,15:31:20,15:31:20,9837,22,,,,5549.21,0
11419100,15:32:25,15:32:25,9835,23,,,,5800.47,0
11419100,15:33:40,15:33:40,2217,24,,,,5987.86,0
11419100,15:34:21,15:34:21,3801,25,,,,6158.87,0
11419100,15:35:08,15:35:08,3802,26,,,,6335.43,0
11419100,15:36:26,15:36:26,3803,27,,,,6598.75,0
11419100,15:36:57,15:36:57,3804,28,,,,6700.28,0
11419100,15:37:41,15:37:41,3805,29,,,,6858.96,0
11419100,15:38:47,15:38:47,3806,30,,,,7112.11,0
11419100,15:39:40,15:39:40,7730,31,,,,7317.36,0
11419100,15:40:30,15:40:30,2541,32,,,,7498.72,0
11419100,15:41:23,15:41:23,9036,33,,,,7693.11,0
11419100,15:44:00,15:44:00,9946,34,,,,8413.94,
11419100,15:46:27,15:46:27,2608,35,,,,9168.55,0
11419100,15:47:24,15:47:24,3807,36,,,,9398.89,0
11419100,15:48:12,15:48:12,3808,37,,,,9580.53,0
11419100,15:49:14,15:49:14,3809,38,,,,9829.85,0
11419100,15:50:22,15:50:22,3810,39,,,,10127.5,0
11419100,15:51:19,15:51:19,3811,40,,,,10356,0
11419100,15:52:01,15:52:01,3812,41,,,,10509.5,0
11419100,15:54:17,15:54:17,10028,42,,,,10970.76,0
11419100,15:56:00,15:56:00,9808,43,,,,11447.42,
11419100,15:57:18,15:57:18,2285,44,,,,11704.68,0
11419100,15:58:12,15:58:12,2286,45,,,,11834.82,0
11419100,15:59:23,15:59:23,10482,46,,,,12051.47,0
11419100,16:01:19,16:01:19,3814,47,,,,12322.49,0
11419100,16:02:42,16:02:42,2292,48,,,,12491.79,0
11419100,16:04:26,16:04:26,2293,49,,,,12808.97,0
11419100,16:05:29,16:05:29,2294,50,,,,12976.38,0
11419100,16:06:52,16:06:52,2295,51,,,,13225.16,0
11419100,16:08:11,16:08:11,2296,52,,,,13415.26,0
11419100,16:09:30,16:09:30,531,53,,,,13669.46,0
11419100,16:11:26,16:11:26,532,54,,,,13943.88,0
11419100,16:12:20,16:12:20,533,55,,,,14120.66,0
11419100,16:14:00,16:14:00,9822,56,,,,14452.42,
11419100,16:18:17,16:18:17,3584,57,,,,14910.2,0
11419100,16:24:47,16:24:47,3585,58,,,,15434.42,0
11419100,16:27:00,16:27:00,10070,59,,1,,15664.1,
11419110,15:11:00,15:11:00,10161,1,,,1,0,
11419110,15:14:34,15:14:34,162,2,,,,840.61,0
11419110,15:15:12,15:15:12,2326,3,,,,1008.48,0
11419110,15:16:00,15:16:00,2327,4,,,,1179.5,
11419110,15:17:10,15:17:10,2328,5,,,,1567.62,0
11419110,15:17:43,15:17:43,2329,6,,,,1713.47,0
11419110,15:18:22,15:18:22,2330,7,,,,1846.95,0
11419110,15:19:25,15:19:25,2331,8,,,,2117.3,0
11419110,15:20:30,15:20:30,2335,9,,,,2379.27,0
11419110,15:21:06,15:21:06,2336,10,,,,2535.9,0
11419110,15:21:19,15:21:19,2337,11,,,,2585.23,0
11419110,15:22:48,15:22:48,2496,12,,,,3149.13,0
11419110,15:24:11,15:24:11,2498,13,,,,3547.4,0
11419110,15:25:00,15:25:00,2499,14,,,,3812.22,0
11419110,15:25:42,15:25:42,2500,15,,,,4011.68,0
11419110,15:26:36,15:26:36,2501,16,,,,4280.47,0
11419110,15:27:21,15:27:21,2502,17,,,,4480.56,0
11419110,15:28:00,15:28:00,2503,18,,,,4701.34,
11419110,15:28:50,15:28:50,2504,19,,,,4992.95,0
11419110,15:29:15,15:29:15,2505,20,,,,5106.36,0
11419110,15:30:39,15:30:39,9923,21,,,,5393.47,0
11419110,15:31:20,15:31:20,9837,22,,,,5549.21,0
11419110,15:32:25,15:32:25,9835,23,,,,5800.47,0
11419110,15:33:40,15:33:40,2217,24,,,,5987.86,0
11419110,15:34:21,15:34:21,3801,25,,,,6158.87,0
11419110,15:35:08,15:35:08,3802,26,,,,6335.43,0
11419110,15:36:26,15:36:26,3803,27,,,,6598.75,0
11419110,15:36:57,15:36:57,3804,28,,,,6700.28,0
11419110,15:37:41,15:37:41,3805,29,,,,6858.96,0
11419110,15:38:47,15:38:47,3806,30,,,,7112.11,0
11419110,15:39:40,15:39:40,7730,31,,,,7317.36,0
11419110,15:40:30,15:40:30,2541,32,,,,7498.72,0
11419110,15:41:23,15:41:23,9036,33,,,,7693.11,0
11419110,15:44:00,15:44:00,9946,34,,,,8413.94,
11419110,15:46:27,15:46:27,2608,35,,,,9168.55,0
11419110,15:47:24,15:47:24,3807,36,,,,9398.89,0
11419110,15:48:12,15:48:12,3808,37,,,,9580.53,0
11419110,15:49:14,15:49:14,3809,38,,,,9829.85,0
11419110,15:50:22,15:50:22,3810,39,,,,10127.5,0
11419110,15:51:19,15:51:19,3811,40,,,,10356,0
11419110,15:52:01,15:52:01,3812,41,,,,10509.5,0
11419110,15:54:17,15:54:17,10028,42,,,,10970.76,0
11419110,15:56:00,15:56:00,9808,43,,,,11447.42,
11419110,15:57:18,15:57:18,2285,44,,,,11704.68,0
11419110,15:58:12,15:58:12,2286,45,,,,11834.82,0
11419110,15:59:23,15:59:23,10482,46,,,,12051.47,0
11419110,16:01:19,16:01:19,3814,47,,,,12322.49,0
11419110,16:02:42,16:02:42,2292,48,,,,12491.79,0
11419110,16:04:26,16:04:26,2293,49,,,,12808.97,0
11419110,16:05:29,16:05:29,2294,50,,,,12976.38,0
11419110,16:06:52,16:06:52,2295,51,,,,13225.16,0
11419110,16:08:11,16:08:11,2296,52,,,,13415.26,0
11419110,16:09:30,16:09:30,531,53,,,,13669.46,0
11419110,16:11:26,16:11:26,532,54,,,,13943.88,0
11419110,16:12:20,16:12:20,533,55,,,,14120.66,0
11419110,16:14:00,16:14:00,9822,56,,,,14452.42,
11419110,16:18:17,16:18:17,3584,57,,,,14910.2,0
11419110,16:24:47,16:24:47,3585,58,,,,15434.42,0
11419110,16:27:00,16:27:00,10070,59,,1,,15664.1,
11541070,12:42:00,12:42:00,9654,1,,,1,0,
11541070,12:43:28,12:43:28,557,2,,,,573.59,0
11541070,12:45:09,12:45:09,3345,3,,,,974.51,0
11541070,12:45:42,12:45:42,3346,4,,,,1156.7,0
11541070,12:46:23,12:46:23,3347,5,,,,1398.3,0
11541070,12:46:58,12:46:58,3348,6,,,,1624.44,0
11541070,12:47:33,12:47:33,3349,7,,,,1886.18,0
11541070,12:47:55,12:47:55,3350,8,,,,2019.71,0
11541070,12:48:39,12:48:39,3798,9,,,,2322.76,0
11541070,12:48:55,12:48:55,3799,10,,,,2430.87,0
11541070,12:50:15,12:50:15,2559,11,,,,2893.86,0
11541070,12:50:42,12:50:42,2560,12,,,,3104.03,0
11541070,12:51:19,12:51:19,2606,13,,,,3436.04,0
11541070,12:52:00,12:52:00,2445,14,,,,3776.64,
11541070,12:52:41,12:52:41,2446,15,,,,4039.91,0
11541070,12:53:25,12:53:25,91,16,,,,4264.09,0
11541070,12:56:00,12:56:00,10161,17,,,,5242.21,
11541070,12:58:15,12:58:15,162,18,,,,6093.66,0
11541070,12:58:35,12:58:35,2326,19,,,,6263.27,0
11541070,12:59:00,12:59:00,2327,20,,,,6429.37,
11541070,12:59:45,12:59:45,2328,21,,,,6798.65,0
11541070,13:00:10,13:00:10,2329,22,,,,6931.57,0
11541070,13:00:40,13:00:40,2330,23,,,,7065.05,0
11541070,13:01:27,13:01:27,2331,24,,,,7335.4,0
11541070,13:02:18,13:02:18,2335,25,,,,7593.61,0
11541070,13:02:45,13:02:45,2336,26,,,,7750.24,0
11541070,13:02:55,13:02:55,2337,27,,,,7799.57,0
11541070,13:04:02,13:04:02,2496,28,,,,8363.47,0
11541070,13:05:05,13:05:05,2498,29,,,,8761.74,0
11541070,13:05:42,13:05:42,2499,30,,,,9026.56,0
11541070,13:06:15,13:06:15,2500,31,,,,9224.68,0
11541070,13:06:57,13:06:57,2501,32,,,,9493.47,0
11541070,13:07:30,13:07:30,2502,33,,,,9693.56,0
11541070,13:08:00,13:08:00,2503,34,,,,9914.34,
11541070,13:08:37,13:08:37,2504,35,,,,10205.95,0
11541070,13:08:56,13:08:56,2505,36,,,,10319.36,0
11541070,13:09:59,13:09:59,9923,37,,,,10606.47,0
11541070,13:10:29,13:10:29,9837,38,,,,10762.21,0
11541070,13:11:18,13:11:18,9835,39,,,,11013.47,0
11541070,13:12:14,13:12:14,2217,40,,,,11200.86,0
11541070,13:12:45,13:12:45,3801,41,,,,11371.87,0
11541070,13:13:20,13:13:20,3802,42,,,,11548.43,0
11541070,13:14:18,13:14:18,3803,43,,,,11811.75,0
11541070,13:14:42,13:14:42,3804,44,,,,11913.28,0
11541070,13:15:14,13:15:14,3805,45,,,,12071.96,0
11541070,13:16:06,13:16:06,3806,46,,,,12324.76,0
11541070,13:16:45,13:16:45,7730,47,,,,12530.01,0
11541070,13:17:23,13:17:23,2541,48,,,,12711.37,0
11541070,13:18:03,13:18:03,9036,49,,,,12905.76,0
11541070,13:20:00,13:20:00,9946,50,,,,13626.59,
11541070,13:21:50,13:21:50,2608,51,,,,14381.2,0
11541070,13:22:33,13:22:33,3807,52,,,,14611.54,0
11541070,13:23:09,13:23:09,3808,53,,,,14793.18,0
11541070,13:23:55,13:23:55,3809,54,,,,15042.5,0
11541070,13:24:47,13:24:47,3810,55,,,,15340.15,0
11541070,13:25:29,13:25:29,3811,56,,,,15568.65,0
11541070,13:26:01,13:26:01,3812,57,,,,15722.15,0
11541070,13:27:43,13:27:43,10028,58,,,,16183.41,0
11541070,13:29:00,13:29:00,9808,59,,,,16660.07,
11541070,13:29:52,13:29:52,2285,60,,,,16917.33,0
11541070,13:30:28,13:30:28,2286,61,,,,17047.47,0
11541070,13:31:15,13:31:15,10482,62,,,,17264.12,0
11541070,13:32:33,13:32:33,3814,63,,,,17535.14,0
11541070,13:33:28,13:33:28,2292,64,,,,17704.44,0
11541070,13:34:37,13:34:37,2293,65,,,,18021.62,0
11541070,13:35:19,13:35:19,2294,66,,,,18189.03,0
11541070,13:36:14,13:36:14,2295,67,,,,18437.81,0
11541070,13:37:07,13:37:07,2296,68,,,,18627.91,0
11541070,13:38:00,13:38:00,531,69,,,,18882.11,0
11541070,13:39:17,13:39:17,532,70,,,,19156.53,0
11541070,13:39:53,13:39:53,533,71,,,,19333.31,0
11541070,13:41:00,13:41:00,9822,72,,,,19665.07,
11541070,13:42:42,13:42:42,3584,73,,,,20122.85,0
11541070,13:45:18,13:45:18,3585,74,,,,20647.07,0
11541070,13:46:00,13:46:00,10070,75,,1,,20873.57,
11599090,20:12:00,20:12:00,9654,1,,,1,0,
11599090,20:13:19,20:13:19,557,2,,,,573.59,0
11599090,20:14:50,20:14:50,3345,3,,,,974.51,0
11599090,20:15:20,20:15:20,3346,4,,,,1156.7,0
11599090,20:15:56,20:15:56,3347,5,,,,1398.3,0
11599090,20:16:28,20:16:28,3348,6,,,,1624.44,0
11599090,20:16:59,20:16:59,3349,7,,,,1886.18,0
11599090,20:17:19,20:17:19,3350,8,,,,2019.71,0
11599090,20:17:59,20:17:59,3798,9,,,,2322.76,0
11599090,20:18:14,20:18:14,3799,10,,,,2430.87,0
11599090,20:19:25,20:19:25,2559,11,,,,2893.86,0
11599090,20:19:50,20:19:50,2560,12,,,,3104.03,0
11599090,20:20:23,20:20:23,2606,13,,,,3436.04,0
11599090,20:21:00,20:21:00,2445,14,,,,3776.64,
11599090,20:21:41,20:21:41,2446,15,,,,4039.91,0
11599090,20:22:25,20:22:25,91,16,,,,4264.09,0
11599090,20:25:00,20:25:00,10161,17,,,,5242.21,
11599090,20:27:15,20:27:15,162,18,,,,6093.66,0
11599090,20:27:35,20:27:35,2326,19,,,,6263.27,0
11599090,20:28:00,20:28:00,2327,20,,,,6429.37,
11599090,20:28:30,20:28:30,2328,21,,,,6798.65,0
11599090,20:28:47,20:28:47,2329,22,,,,6931.57,0
11599090,20:29:06,20:29:06,2330,23,,,,7065.05,0
11599090,20:29:38,20:29:38,2331,24,,,,7335.4,0
11599090,20:30:12,20:30:12,2335,25,,,,7593.61,0
11599090,20:30:30,20:30:30,2336,26,,,,7750.24,0
11599090,20:30:37,20:30:37,2337,27,,,,7799.57,0
11599090,20:31:21,20:31:21,2496,28,,,,8363.47,0
11599090,20:32:03,20:32:03,2498,29,,,,8761.74,0
11599090,20:32:28,20:32:28,2499,30,,,,9026.56,0
11599090,20:32:50,20:32:50,2500,31,,,,9224.68,0
11599090,20:33:18,20:33:18,2501,32,,,,9493.47,0
11599090,20:33:40,20:33:40,2502,33,,,,9693.56,0
11599090,20:34:00,20:34:00,2503,34,,,,9914.34,
11599090,20:34:34,20:34:34,2504,35,,,,10205.95,0
11599090,20:34:51,20:34:51,2505,36,,,,10319.36,0
11599090,20:35:49,20:35:49,9923,37,,,,10606.47,0
11599090,20:36:17,20:36:17,9837,38,,,,10762.21,0
11599090,20:37:02,20:37:02,9835,39,,,,11013.47,0
11599090,20:37:53,20:37:53,2217,40,,,,11200.86,0
11599090,20:38:21,20:38:21,3801,41,,,,11371.87,0
11599090,20:38:53,20:38:53,3802,42,,,,11548.43,0
11599090,20:39:47,20:39:47,3803,43,,,,11811.75,0
11599090,20:40:08,20:40:08,3804,44,,,,11913.28,0
11599090,20:40:38,20:40:38,3805,45,,,,12071.96,0
11599090,20:41:25,20:41:25,3806,46,,,,12324.76,0
11599090,20:42:02,20:42:02,7730,47,,,,12530.01,0
11599090,20:42:36,20:42:36,2541,48,,,,12711.37,0
11599090,20:43:12,20:43:12,9036,49,,,,12905.76,0
11599090,20:45:00,20:45:00,9946,50,,,,13626.59,
11599090,20:46:13,20:46:13,2608,51,,,,14381.2,0
11599090,20:46:42,20:46:42,3807,52,,,,14611.54,0
11599090,20:47:06,20:47:06,3808,53,,,,14793.18,0
11599090,20:47:37,20:47:37,3809,54,,,,15042.5,0
11599090,20:48:11,20:48:11,3810,55,,,,15340.15,0
11599090,20:48:39,20:48:39,3811,56,,,,15568.65,0
11599090,20:49:00,20:49:00,3812,57,,,,15722.15,0
11599090,20:50:08,20:50:08,10028,58,,,,16183.41,0
11599090,20:51:00,20:51:00,9808,59,,,,16660.07,
11599090,20:51:48,20:51:48,2285,60,,,,16917.33,0
11599090,20:52:21,20:52:21,2286,61,,,,17047.47,0
11599090,20:53:04,20:53:04,10482,62,,,,17264.12,0
11599090,20:54:15,20:54:15,3814,63,,,,17535.14,0
11599090,20:55:06,20:55:06,2292,64,,,,17704.44,0
11599090,20:56:09,20:56:09,2293,65,,,,18021.62,0
11599090,20:56:47,20:56:47,2294,66,,,,18189.03,0
11599090,20:57:38,20:57:38,2295,67,,,,18437.81,0
11599090,20:58:26,20:58:26,2296,68,,,,18627.91,0
11599090,20:59:15,20:59:15,531,69,,,,18882.11,0
11599090,21:00:26,21:00:26,532,70,,,,19156.53,0
11599090,21:00:59,21:00:59,533,71,,,,19333.31,0
11599090,21:02:00,21:02:00,9822,72,,,,19665.07,
11599090,21:03:22,21:03:22,3584,73,,,,20122.85,0
11599090,21:05:26,21:05:26,3585,74,,,,20647.07,0
11599090,21:06:00,21:06:00,10070,75,,1,,20873.57,
11619010,11:40:00,11:40:00,9654,1,,,1,0,
11619010,11:41:28,11:41:28,557,2,,,,573.59,0
11619010,11:43:09,11:43:09,3345,3,,,,974.51,0
11619010,11:43:42,11:43:42,3346,4,,,,1156.7,0
11619010,11:44:23,11:44:23,3347,5,,,,1398.3,0
11619010,11:44:58,11:44:58,3348,6,,,,1624.44,0
11619010,11:45:33,11:45:33,3349,7,,,,1886.18,0
11619010,11:45:55,11:45:55,3350,8,,,,2019.71,0
11619010,11:46:39,11:46:39,3798,9,,,,2322.76,0
11619010,11:46:55,11:46:55,3799,10,,,,2430.87,0
11619010,11:48:15,11:48:15,2559,11,,,,2893.86,0
11619010,11:48:42,11:48:42,2560,12,,,,3104.03,0
11619010,11:49:19,11:49:19,2606,13,,,,3436.04,0
11619010,11:50:00,11:50:00,2445,14,,,,3776.64,
11619010,11:50:41,11:50:41,2446,15,,,,4039.91,0
11619010,11:51:25,11:51:25,91,16,,,,4264.09,0
11619010,11:54:00,11:54:00,10161,17,,,,5242.21,
11619010,11:56:15,11:56:15,162,18,,,,6093.66,0
11619010,11:56:35,11:56:35,2326,19,,,,6263.27,0
11619010,11:57:00,11:57:00,2327,20,,,,6429.37,
11619010,11:57:45,11:57:45,2328,21,,,,6798.65,0
11619010,11:58:10,11:58:10,2329,22,,,,6931.57,0
11619010,11:58:40,11:58:40,2330,23,,,,7065.05,0
11619010,11:59:27,11:59:27,2331,24,,,,7335.4,0
11619010,12:00:18,12:00:18,2335,25,,,,7593.61,0
11619010,12:00:45,12:00:45,2336,26,,,,7750.24,0
11619010,12:00:55,12:00:55,2337,27,,,,7799.57,0
11619010,12:02:02,12:02:02,2496,28,,,,8363.47,0
11619010,12:03:05,12:03:05,2498,29,,,,8761.74,0
11619010,12:03:42,12:03:42,2499,30,,,,9026.56,0
11619010,12:04:15,12:04:15,2500,31,,,,9224.68,0
11619010,12:04:57,12:04:57,2501,32,,,,9493.47,0
11619010,12:05:30,12:05:30,2502,33,,,,9693.56,0
11619010,12:06:00,12:06:00,2503,34,,,,9914.34,
11619010,12:06:37,12:06:37,2504,35,,,,10205.95,0
11619010,12:06:56,12:06:56,2505,36,,,,10319.36,0
11619010,12:07:59,12:07:59,9923,37,,,,10606.47,0
11619010,12:08:29,12:08:29,9837,38,,,,10762.21,0
11619010,12:09:18,12:09:18,9835,39,,,,11013.47,0
11619010,12:10:14,12:10:14,2217,40,,,,11200.86,0
11619010,12:10:45,12:10:45,3801,41,,,,11371.87,0
11619010,12:11:20,12:11:20,3802,42,,,,11548.43,0
11619010,12:12:18,12:12:18,3803,43,,,,11811.75,0
11619010,12:12:42,12:12:42,3804,44,,,,11913.28,0
11619010,12:13:14,12:13:14,3805,45,,,,12071.96,0
11619010,12:14:06,12:14:06,3806,46,,,,12324.76,0
11619010,12:14:45,12:14:45,7730,47,,,,12530.01,0
11619010,12:15:23,12:15:23,2541,48,,,,12711.37,0
11619010,12:16:03,12:16:03,9036,49,,,,12905.76,0
11619010,12:18:00,12:18:00,9946,50,,,,13626.59,
11619010,12:19:38,12:19:38,2608,51,,,,14381.2,0
11619010,12:20:16,12:20:16,3807,52,,,,14611.54,0
11619010,12:20:48,12:20:48,3808,53,,,,14793.18,0
11619010,12:21:29,12:21:29,3809,54,,,,15042.5,0
11619010,12:22:15,12:22:15,3810,55,,,,15340.15,0
11619010,12:22:52,12:22:52,3811,56,,,,15568.65,0
11619010,12:23:21,12:23:21,3812,57,,,,15722.15,0
11619010,12:24:51,12:24:51,10028,58,,,,16183.41,0
11619010,12:26:00,12:26:00,9808,59,,,,16660.07,
11619010,12:26:52,12:26:52,2285,60,,,,16917.33,0
11619010,12:27:28,12:27:28,2286,61,,,,17047.47,0
11619010,12:28:15,12:28:15,10482,62,,,,17264.12,0
11619010,12:29:33,12:29:33,3814,63,,,,17535.14,0
11619010,12:30:28,12:30:28,2292,64,,,,17704.44,0
11619010,12:31:37,12:31:37,2293,65,,,,18021.62,0
11619010,12:32:19,12:32:19,2294,66,,,,18189.03,0
11619010,12:33:14,12:33:14,2295,67,,,,18437.81,0
11619010,12:34:07,12:34:07,2296,68,,,,18627.91,0
11619010,12:35:00,12:35:00,531,69,,,,18882.11,0
11619010,12:36:17,12:36:17,532,70,,,,19156.53,0
11619010,12:36:53,12:36:53,533,71,,,,19333.31,0
11619010,12:38:00,12:38:00,9822,72,,,,19665.07,
11619010,12:39:42,12:39:42,3584,73,,,,20122.85,0
11619010,12:42:18,12:42:18,3585,74,,,,20647.07,0
11619010,12:43:00,12:43:00,10070,75,,1,,20873.57,
11619080,11:40:00,11:40:00,9654,1,,,1,0,
11619080,11:41:28,11:41:28,557,2,,,,573.59,0
11619080,11:43:09,11:43:09,3345,3,,,,974.51,0
11619080,11:43:42,11:43:42,3346,4,,,,1156.7,0
11619080,11:44:23,11:44:23,3347,5,,,,1398.3,0
11619080,11:44:58,11:44:58,3348,6,,,,1624.44,0
11619080,11:45:33,11:45:33,3349,7,,,,1886.18,0
11619080,11:45:55,11:45:55,3350,8,,,,2019.71,0
11619080,11:46:39,11:46:39,3798,9,,,,2322.76,0
11619080,11:46:55,11:46:55,3799,10,,,,2430.87,0
11619080,11:48:15,11:48:15,2559,11,,,,2893.86,0
11619080,11:48:42,11:48:42,2560,12,,,,3104.03,0
11619080,11:49:19,11:49:19,2606,13,,,,3436.04,0
11619080,11:50:00,11:50:00,2445,14,,,,3776.64,
11619080,11:50:41,11:50:41,2446,15,,,,4039.91,0
11619080,11:51:25,11:51:25,91,16,,,,4264.09,0
11619080,11:54:00,11:54:00,10161,17,,,,5242.21,
11619080,11:56:15,11:56:15,162,18,,,,6093.66,0
11619080,11:56:35,11:56:35,2326,19,,,,6263.27,0
11619080,11:57:00,11:57:00,2327,20,,,,6429.37,
11619080,11:57:45,11:57:45,2328,21,,,,6798.65,0
11619080,11:58:10,11:58:10,2329,22,,,,6931.57,0
11619080,11:58:40,11:58:40,2330,23,,,,7065.05,0
11619080,11:59:27,11:59:27,2331,24,,,,7335.4,0
11619080,12:00:18,12:00:18,2335,25,,,,7593.61,0
11619080,12:00:45,12:00:45,2336,26,,,,7750.24,0
11619080,12:00:55,12:00:55,2337,27,,,,7799.57,0
11619080,12:02:02,12:02:02,2496,28,,,,8363.47,0
11619080,12:03:05,12:03:05,2498,29,,,,8761.74,0
11619080,12:03:42,12:03:42,2499,30,,,,9026.56,0
11619080,12:04:15,12:04:15,2500,31,,,,9224.68,0
11619080,12:04:57,12:04:57,2501,32,,,,9493.47,0
11619080,12:05:30,12:05:30,2502,33,,,,9693.56,0
11619080,12:06:00,12:06:00,2503,34,,,,9914.34,
11619080,12:06:37,12:06:37,2504,35,,,,10205.95,0
11619080,12:06:56,12:06:56,2505,36,,,,10319.36,0
11619080,12:07:59,12:07:59,9923,37,,,,10606.47,0
11619080,12:08:29,12:08:29,9837,38,,,,10762.21,0
11619080,12:09:18,12:09:18,9835,39,,,,11013.47,0
11619080,12:10:14,12:10:14,2217,40,,,,11200.86,0
11619080,12:10:45,12:10:45,3801,41,,,,11371.87,0
11619080,12:11:20,12:11:20,3802,42,,,,11548.43,0
11619080,12:12:18,12:12:18,3803,43,,,,11811.75,0
11619080,12:12:42,12:12:42,3804,44,,,,11913.28,0
11619080,12:13:14,12:13:14,3805,45,,,,12071.96,0
11619080,12:14:06,12:14:06,3806,46,,,,12324.76,0
11619080,12:14:45,12:14:45,7730,47,,,,12530.01,0
11619080,12:15:23,12:15:23,2541,48,,,,12711.37,0
11619080,12:16:03,12:16:03,9036,49,,,,12905.76,0
11619080,12:18:00,12:18:00,9946,50,,,,13626.59,
11619080,12:19:38,12:19:38,2608,51,,,,14381.2,0
11619080,12:20:16,12:20:16,3807,52,,,,14611.54,0
11619080,12:20:48,12:20:48,3808,53,,,,14793.18,0
11619080,12:21:29,12:21:29,3809,54,,,,15042.5,0
11619080,12:22:15,12:22:15,3810,55,,,,15340.15,0
11619080,12:22:52,12:22:52,3811,56,,,,15568.65,0
11619080,12:23:21,12:23:21,3812,57,,,,15722.15,0
11619080,12:24:51,12:24:51,10028,58,,,,16183.41,0
11619080,12:26:00,12:26:00,9808,59,,,,16660.07,
11619080,12:26:52,12:26:52,2285,60,,,,16917.33,0
11619080,12:27:28,12:27:28,2286,61,,,,17047.47,0
11619080,12:28:15,12:28:15,10482,62,,,,17264.12,0
11619080,12:29:33,12:29:33,3814,63,,,,17535.14,0
11619080,12:30:28,12:30:28,2292,64,,,,17704.44,0
11619080,12:31:37,12:31:37,2293,65,,,,18021.62,0
11619080,12:32:19,12:32:19,2294,66,,,,18189.03,0
11619080,12:33:14,12:33:14,2295,67,,,,18437.81,0
11619080,12:34:07,12:34:07,2296,68,,,,18627.91,0
11619080,12:35:00,12:35:00,531,69,,,,18882.11,0
11619080,12:36:17,12:36:17,532,70,,,,19156.53,0
11619080,12:36:53,12:36:53,533,71,,,,19333.31,0
11619080,12:38:00,12:38:00,9822,72,,,,19665.07,
11619080,12:39:42,12:39:42,3584,73,,,,20122.85,0
11619080,12:42:18,12:42:18,3585,74,,,,20647.07,0
11619080,12:43:00,12:43:00,10070,75,,1,,20873.57,
11696090,06:29:00,06:29:00,10161,1,,,1,0,
11696090,06:31:08,06:31:08,162,2,,,,840.61,0
11696090,06:31:31,06:31:31,2326,3,,,,1008.48,0
11696090,06:32:00,06:32:00,2327,4,,,,1179.5,
11696090,06:32:46,06:32:46,2328,5,,,,1567.62,0
11696090,06:33:09,06:33:09,2329,6,,,,1713.47,0
11696090,06:33:35,06:33:35,2330,7,,,,1846.95,0
11696090,06:34:16,06:34:16,2331,8,,,,2117.3,0
11696090,06:35:00,06:35:00,2335,9,,,,2379.27,0
11696090,06:35:24,06:35:24,2336,10,,,,2535.9,0
11696090,06:35:33,06:35:33,2337,11,,,,2585.23,0
11696090,06:36:32,06:36:32,2496,12,,,,3149.13,0
11696090,06:37:27,06:37:27,2498,13,,,,3547.4,0
11696090,06:38:00,06:38:00,2499,14,,,,3812.22,0
11696090,06:38:28,06:38:28,2500,15,,,,4011.68,0
11696090,06:39:04,06:39:04,2501,16,,,,4280.47,0
11696090,06:39:34,06:39:34,2502,17,,,,4480.56,0
11696090,06:40:00,06:40:00,2503,18,,,,4701.34,
11696090,06:40:37,06:40:37,2504,19,,,,4992.95,0
11696090,06:40:56,06:40:56,2505,20,,,,5106.36,0
11696090,06:41:59,06:41:59,9923,21,,,,5393.47,0
11696090,06:42:30,06:42:30,9837,22,,,,5549.21,0
11696090,06:43:19,06:43:19,9835,23,,,,5800.47,0
11696090,06:44:15,06:44:15,2217,24,,,,5987.86,0
11696090,06:44:46,06:44:46,3801,25,,,,6158.87,0
11696090,06:45:21,06:45:21,3802,26,,,,6335.43,0
11696090,06:46:19,06:46:19,3803,27,,,,6598.75,0
11696090,06:46:43,06:46:43,3804,28,,,,6700.28,0
11696090,06:47:16,06:47:16,3805,29,,,,6858.96,0
11696090,06:48:05,06:48:05,3806,30,,,,7112.11,0
11696090,06:48:45,06:48:45,7730,31,,,,7317.36,0
11696090,06:49:22,06:49:22,2541,32,,,,7498.72,0
11696090,06:50:02,06:50:02,9036,33,,,,7693.11,0
11696090,06:52:00,06:52:00,9946,34,,,,8413.94,
11696090,06:53:25,06:53:25,2608,35,,,,9168.55,0
11696090,06:53:59,06:53:59,3807,36,,,,9398.89,0
11696090,06:54:27,06:54:27,3808,37,,,,9580.53,0
11696090,06:55:03,06:55:03,3809,38,,,,9829.85,0
11696090,06:55:43,06:55:43,3810,39,,,,10127.5,0
11696090,06:56:16,06:56:16,3811,40,,,,10356,0
11696090,06:56:41,06:56:41,3812,41,,,,10509.5,0
11696090,06:58:00,06:58:00,10028,42,,,,10970.76,0
11696090,06:59:00,06:59:00,9808,43,,,,11447.42,
11696090,06:59:48,06:59:48,2285,44,,,,11704.68,0
11696090,07:00:21,07:00:21,2286,45,,,,11834.82,0
11696090,07:01:04,07:01:04,10482,46,,,,12051.47,0
11696090,07:02:15,07:02:15,3814,47,,,,12322.49,0
11696090,07:03:06,07:03:06,2292,48,,,,12491.79,0
11696090,07:04:09,07:04:09,2293,49,,,,12808.97,0
11696090,07:04:47,07:04:47,2294,50,,,,12976.38,0
11696090,07:05:38,07:05:38,2295,51,,,,13225.16,0
11696090,07:06:26,07:06:26,2296,52,,,,13415.26,0
11696090,07:07:15,07:07:15,531,53,,,,13669.46,0
11696090,07:08:26,07:08:26,532,54,,,,13943.88,0
11696090,07:08:59,07:08:59,533,55,,,,14120.66,0
11696090,07:10:00,07:10:00,9822,56,,,,14452.42,
11696090,07:11:19,07:11:19,3584,57,,,,14910.2,0
11696090,07:13:19,07:13:19,3585,58,,,,15434.42,0
11696090,07:14:00,07:14:00,10070,59,,1,,15664.1,
12034010,21:50:00,21:50:00,10161,1,,,1,0,
12034010,21:52:08,21:52:08,162,2,,,,840.61,0
12034010,21:52:31,21:52:31,2326,3,,,,1008.48,0
12034010,21:53:00,21:53:00,2327,4,,,,1179.5,
12034010,21:53:35,21:53:35,2328,5,,,,1567.62,0
12034010,21:53:51,21:53:51,2329,6,,,,1713.47,0
12034010,21:54:11,21:54:11,2330,7,,,,1846.95,0
12034010,21:54:42,21:54:42,2331,8,,,,2117.3,0
12034010,21:55:15,21:55:15,2335,9,,,,2379.27,0
12034010,21:55:33,21:55:33,2336,10,,,,2535.9,0
12034010,21:55:39,21:55:39,2337,11,,,,2585.23,0
12034010,21:56:24,21:56:24,2496,12,,,,3149.13,0
12034010,21:57:05,21:57:05,2498,13,,,,3547.4,0
12034010,21:57:30,21:57:30,2499,14,,,,3812.22,0
12034010,21:57:51,21:57:51,2500,15,,,,4011.68,0
12034010,21:58:18,21:58:18,2501,16,,,,4280.47,0
12034010,21:58:40,21:58:40,2502,17,,,,4480.56,0
12034010,21:59:00,21:59:00,2503,18,,,,4701.34,
12034010,21:59:34,21:59:34,2504,19,,,,4992.95,0
12034010,21:59:51,21:59:51,2505,20,,,,5106.36,0
12034010,22:00:49,22:00:49,9923,21,,,,5393.47,0
12034010,22:01:17,22:01:17,9837,22,,,,5549.21,0
12034010,22:02:02,22:02:02,9835,23,,,,5800.47,0
12034010,22:02:54,22:02:54,2217,24,,,,5987.86,0
12034010,22:03:22,22:03:22,3801,25,,,,6158.87,0
12034010,22:03:54,22:03:54,3802,26,,,,6335.43,0
12034010,22:04:48,22:04:48,3803,27,,,,6598.75,0
12034010,22:05:09,22:05:09,3804,28,,,,6700.28,0
12034010,22:05:39,22:05:39,3805,29,,,,6858.96,0
12034010,22:06:25,22:06:25,3806,30,,,,7112.11,0
12034010,22:07:01,22:07:01,7730,31,,,,7317.36,0
12034010,22:07:35,22:07:35,2541,32,,,,7498.72,0
12034010,22:08:12,22:08:12,9036,33,,,,7693.11,0
12034010,22:10:00,22:10:00,9946,34,,,,8413.94,
12034010,22:11:13,22:11:13,2608,35,,,,9168.55,0
12034010,22:11:42,22:11:42,3807,36,,,,9398.89,0
12034010,22:12:06,22:12:06,3808,37,,,,9580.53,0
12034010,22:12:37,22:12:37,3809,38,,,,9829.85,0
12034010,22:13:11,22:13:11,3810,39,,,,10127.5,0
12034010,22:13:39,22:13:39,3811,40,,,,10356,0
12034010,22:14:00,22:14:00,3812,41,,,,10509.5,0
12034010,22:15:08,22:15:08,10028,42,,,,10970.76,0
12034010,22:16:00,22:16:00,9808,43,,,,11447.42,
12034010,22:16:48,22:16:48,2285,44,,,,11704.68,0
12034010,22:17:21,22:17:21,2286,45,,,,11834.82,0
12034010,22:18:04,22:18:04,10482,46,,,,12051.47,0
12034010,22:19:15,22:19:15,3814,47,,,,12322.49,0
12034010,22:20:06,22:20:06,2292,48,,,,12491.79,0
12034010,22:21:09,22:21:09,2293,49,,,,12808.97,0
12034010,22:21:47,22:21:47,2294,50,,,,12976.38,0
12034010,22:22:38,22:22:38,2295,51,,,,13225.16,0
12034010,22:23:26,22:23:26,2296,52,,,,13415.26,0
12034010,22:24:15,22:24:15,531,53,,,,13669.46,0
12034010,22:25:26,22:25:26,532,54,,,,13943.88,0
12034010,22:25:59,22:25:59,533,55,,,,14120.66,0
12034010,22:27:00,22:27:00,9822,56,,,,14452.42,
12034010,22:28:19,22:28:19,3584,57,,,,14910.2,0
12034010,22:30:19,22:30:19,3585,58,,,,15434.42,0
12034010,22:31:00,22:31:00,10070,59,,1,,15664.1,
12034080,21:50:00,21:50:00,10161,1,,,1,0,
12034080,21:52:08,21:52:08,162,2,,,,840.61,0
12034080,21:52:31,21:52:31,2326,3,,,,1008.48,0
12034080,21:53:00,21:53:00,2327,4,,,,1179.5,
12034080,21:53:35,21:53:35,2328,5,,,,1567.62,0
12034080,21:53:51,21:53:51,2329,6,,,,1713.47,0
12034080,21:54:11,21:54:11,2330,7,,,,1846.95,0
12034080,21:54:42,21:54:42,2331,8,,,,2117.3,0
12034080,21:55:15,21:55:15,2335,9,,,,2379.27,0
12034080,21:55:33,21:55:33,2336,10,,,,2535.9,0
12034080,21:55:39,21:55:39,2337,11,,,,2585.23,0
12034080,21:56:24,21:56:24,2496,12,,,,3149.13,0
12034080,21:57:05,21:57:05,2498,13,,,,3547.4,0
12034080,21:57:30,21:57:30,2499,14,,,,3812.22,0
12034080,21:57:51,21:57:51,2500,15,,,,4011.68,0
12034080,21:58:18,21:58:18,2501,16,,,,4280.47,0
12034080,21:58:40,21:58:40,2502,17,,,,4480.56,0
12034080,21:59:00,21:59:00,2503,18,,,,4701.34,
12034080,21:59:34,21:59:34,2504,19,,,,4992.95,0
12034080,21:59:51,21:59:51,2505,20,,,,5106.36,0
12034080,22:00:49,22:00:49,9923,21,,,,5393.47,0
12034080,22:01:17,22:01:17,9837,22,,,,5549.21,0
12034080,22:02:02,22:02:02,9835,23,,,,5800.47,0
12034080,22:02:54,22:02:54,2217,24,,,,5987.86,0
12034080,22:03:22,22:03:22,3801,25,,,,6158.87,0
12034080,22:03:54,22:03:54,3802,26,,,,6335.43,0
12034080,22:04:48,22:04:48,3803,27,,,,6598.75,0
12034080,22:05:09,22:05:09,3804,28,,,,6700.28,0
12034080,22:05:39,22:05:39,3805,29,,,,6858.96,0
12034080,22:06:25,22:06:25,3806,30,,,,7112.11,0
12034080,22:07:01,22:07:01,7730,31,,,,7317.36,0
12034080,22:07:35,22:07:35,2541,32,,,,7498.72,0
12034080,22:08:12,22:08:12,9036,33,,,,7693.11,0
12034080,22:10:00,22:10:00,9946,34,,,,8413.94,
12034080,22:11:13,22:11:13,2608,35,,,,9168.55,0
12034080,22:11:42,22:11:42,3807,36,,,,9398.89,0
12034080,22:12:06,22:12:06,3808,37,,,,9580.53,0
12034080,22:12:37,22:12:37,3809,38,,,,9829.85,0
12034080,22:13:11,22:13:11,3810,39,,,,10127.5,0
12034080,22:13:39,22:13:39,3811,40,,,,10356,0
12034080,22:14:00,22:14:00,3812,41,,,,10509.5,0
12034080,22:15:08,22:15:08,10028,42,,,,10970.76,0
12034080,22:16:00,22:16:00,9808,43,,,,11447.42,
12034080,22:16:48,22:16:48,2285,44,,,,11704.68,0
12034080,22:17:21,22:17:21,2286,45,,,,11834.82,0
12034080,22:18:04,22:18:04,10482,46,,,,12051.47,0
12034080,22:19:15,22:19:15,3814,47,,,,12322.49,0
12034080,22:20:06,22:20:06,2292,48,,,,12491.79,0
12034080,22:21:09,22:21:09,2293,49,,,,12808.97,0
12034080,22:21:47,22:21:47,2294,50,,,,12976.38,0
12034080,22:22:38,22:22:38,2295,51,,,,13225.16,0
12034080,22:23:26,22:23:26,2296,52,,,,13415.26,0
12034080,22:24:15,22:24:15,531,53,,,,13669.46,0
12034080,22:25:26,22:25:26,532,54,,,,13943.88,0
12034080,22:25:59,22:25:59,533,55,,,,14120.66,0
12034080,22:27:00,22:27:00,9822,56,,,,14452.42,
12034080,22:28:19,22:28:19,3584,57,,,,14910.2,0
12034080,22:30:19,22:30:19,3585,58,,,,15434.42,0
12034080,22:31:00,22:31:00,10070,59,,1,,15664.1,
12320070,15:42:00,15:42:00,9654,1,,,1,0,
12320070,15:43:28,15:43:28,557,2,,,,573.59,0
12320070,15:45:09,15:45:09,3345,3,,,,974.51,0
12320070,15:45:42,15:45:42,3346,4,,,,1156.7,0
12320070,15:46:23,15:46:23,3347,5,,,,1398.3,0
12320070,15:46:58,15:46:58,3348,6,,,,1624.44,0
12320070,15:47:33,15:47:33,3349,7,,,,1886.18,0
12320070,15:47:55,15:47:55,3350,8,,,,2019.71,0
12320070,15:48:39,15:48:39,3798,9,,,,2322.76,0
12320070,15:48:55,15:48:55,3799,10,,,,2430.87,0
12320070,15:50:15,15:50:15,2559,11,,,,2893.86,0
12320070,15:50:42,15:50:42,2560,12,,,,3104.03,0
12320070,15:51:19,15:51:19,2606,13,,,,3436.04,0
12320070,15:52:00,15:52:00,2445,14,,,,3776.64,
12320070,15:52:41,15:52:41,2446,15,,,,4039.91,0
12320070,15:53:25,15:53:25,91,16,,,,4264.09,0
12320070,15:56:00,15:56:00,10161,17,,,,5242.21,
12320070,15:58:15,15:58:15,162,18,,,,6093.66,0
12320070,15:58:35,15:58:35,2326,19,,,,6263.27,0
12320070,15:59:00,15:59:00,2327,20,,,,6429.37,
12320070,15:59:45,15:59:45,2328,21,,,,6798.65,0
12320070,16:00:10,16:00:10,2329,22,,,,6931.57,0
12320070,16:00:40,16:00:40,2330,23,,,,7065.05,0
12320070,16:01:27,16:01:27,2331,24,,,,7335.4,0
12320070,16:02:18,16:02:18,2335,25,,,,7593.61,0
12320070,16:02:45,16:02:45,2336,26,,,,7750.24,0
12320070,16:02:55,16:02:55,2337,27,,,,7799.57,0
12320070,16:04:02,16:04:02,2496,28,,,,8363.47,0
12320070,16:05:05,16:05:05,2498,29,,,,8761.74,0
12320070,16:05:42,16:05:42,2499,30,,,,9026.56,0
12320070,16:06:15,16:06:15,2500,31,,,,9224.68,0
12320070,16:06:57,16:06:57,2501,32,,,,9493.47,0
12320070,16:07:30,16:07:30,2502,33,,,,9693.56,0
12320070,16:08:00,16:08:00,2503,34,,,,9914.34,
12320070,16:08:37,16:08:37,2504,35,,,,10205.95,0
12320070,16:08:56,16:08:56,2505,36,,,,10319.36,0
12320070,16:09:59,16:09:59,9923,37,,,,10606.47,0
12320070,16:10:29,16:10:29,9837,38,,,,10762.21,0
12320070,16:11:18,16:11:18,9835,39,,,,11013.47,0
12320070,16:12:14,16:12:14,2217,40,,,,11200.86,0
12320070,16:12:45,16:12:45,3801,41,,,,11371.87,0
12320070,16:13:20,16:13:20,3802,42,,,,11548.43,0
12320070,16:14:18,16:14:18,3803,43,,,,11811.75,0
12320070,16:14:42,16:14:42,3804,44,,,,11913.28,0
12320070,16:15:14,16:15:14,3805,45,,,,12071.96,0
12320070,16:16:06,16:16:06,3806,46,,,,12324.76,0
12320070,16:16:45,16:16:45,7730,47,,,,12530.01,0
12320070,16:17:23,16:17:23,2541,48,,,,12711.37,0
12320070,16:18:03,16:18:03,9036,49,,,,12905.76,0
12320070,16:20:00,16:20:00,9946,50,,,,13626.59,
12320070,16:21:50,16:21:50,2608,51,,,,14381.2,0
12320070,16:22:33,16:22:33,3807,52,,,,14611.54,0
12320070,16:23:09,16:23:09,3808,53,,,,14793.18,0
12320070,16:23:55,16:23:55,3809,54,,,,15042.5,0
12320070,16:24:47,16:24:47,3810,55,,,,15340.15,0
12320070,16:25:29,16:25:29,3811,56,,,,15568.65,0
12320070,16:26:01,16:26:01,3812,57,,,,15722.15,0
12320070,16:27:43,16:27:43,10028,58,,,,16183.41,0
12320070,16:29:00,16:29:00,9808,59,,,,16660.07,
12320070,16:29:52,16:29:52,2285,60,,,,16917.33,0
12320070,16:30:28,16:30:28,2286,61,,,,17047.47,0
12320070,16:31:15,16:31:15,10482,62,,,,17264.12,0
12320070,16:32:33,16:32:33,3814,63,,,,17535.14,0
12320070,16:33:28,16:33:28,2292,64,,,,17704.44,0
12320070,16:34:37,16:34:37,2293,65,,,,18021.62,0
12320070,16:35:19,16:35:19,2294,66,,,,18189.03,0
12320070,16:36:14,16:36:14,2295,67,,,,18437.81,0
12320070,16:37:07,16:37:07,2296,68,,,,18627.91,0
12320070,16:38:00,16:38:00,531,69,,,,18882.11,0
12320070,16:39:17,16:39:17,532,70,,,,19156.53,0
12320070,16:39:53,16:39:53,533,71,,,,19333.31,0
12320070,16:41:00,16:41:00,9822,72,,,,19665.07,
12320070,16:42:42,16:42:42,3584,73,,,,20122.85,0
12320070,16:45:18,16:45:18,3585,74,,,,20647.07,0
12320070,16:46:00,16:46:00,10070,75,,1,,20873.57,
12379090,10:12:00,10:12:00,9654,1,,,1,0,
12379090,10:13:28,10:13:28,557,2,,,,573.59,0
12379090,10:15:09,10:15:09,3345,3,,,,974.51,0
12379090,10:15:42,10:15:42,3346,4,,,,1156.7,0
12379090,10:16:23,10:16:23,3347,5,,,,1398.3,0
12379090,10:16:58,10:16:58,3348,6,,,,1624.44,0
12379090,10:17:33,10:17:33,3349,7,,,,1886.18,0
12379090,10:17:55,10:17:55,3350,8,,,,2019.71,0
12379090,10:18:39,10:18:39,3798,9,,,,2322.76,0
12379090,10:18:55,10:18:55,3799,10,,,,2430.87,0
12379090,10:20:15,10:20:15,2559,11,,,,2893.86,0
12379090,10:20:42,10:20:42,2560,12,,,,3104.03,0
12379090,10:21:19,10:21:19,2606,13,,,,3436.04,0
12379090,10:22:00,10:22:00,2445,14,,,,3776.64,
12379090,10:22:41,10:22:41,2446,15,,,,4039.91,0
12379090,10:23:25,10:23:25,91,16,,,,4264.09,0
12379090,10:26:00,10:26:00,10161,17,,,,5242.21,
12379090,10:28:15,10:28:15,162,18,,,,6093.66,0
12379090,10:28:35,10:28:35,2326,19,,,,6263.27,0
12379090,10:29:00,10:29:00,2327,20,,,,6429.37,
12379090,10:29:45,10:29:45,2328,21,,,,6798.65,0
12379090,10:30:10,10:30:10,2329,22,,,,6931.57,0
12379090,10:30:40,10:30:40,2330,23,,,,7065.05,0
12379090,10:31:27,10:31:27,2331,24,,,,7335.4,0
12379090,10:32:18,10:32:18,2335,25,,,,7593.61,0
12379090,10:32:45,10:32:45,2336,26,,,,7750.24,0
12379090,10:32:55,10:32:55,2337,27,,,,7799.57,0
12379090,10:34:02,10:34:02,2496,28,,,,8363.47,0
12379090,10:35:05,10:35:05,2498,29,,,,8761.74,0
12379090,10:35:42,10:35:42,2499,30,,,,9026.56,0
12379090,10:36:15,10:36:15,2500,31,,,,9224.68,0
12379090,10:36:57,10:36:57,2501,32,,,,9493.47,0
12379090,10:37:30,10:37:30,2502,33,,,,9693.56,0
12379090,10:38:00,10:38:00,2503,34,,,,9914.34,
12379090,10:38:37,10:38:37,2504,35,,,,10205.95,0
12379090,10:38:56,10:38:56,2505,36,,,,10319.36,0
12379090,10:39:59,10:39:59,9923,37,,,,10606.47,0
12379090,10:40:29,10:40:29,9837,38,,,,10762.21,0
12379090,10:41:18,10:41:18,9835,39,,,,11013.47,0
12379090,10:42:14,10:42:14,2217,40,,,,11200.86,0
12379090,10:42:45,10:42:45,3801,41,,,,11371.87,0
12379090,10:43:20,10:43:20,3802,42,,,,11548.43,0
12379090,10:44:18,10:44:18,3803,43,,,,11811.75,0
12379090,10:44:42,10:44:42,3804,44,,,,11913.28,0
12379090,10:45:14,10:45:14,3805,45,,,,12071.96,0
12379090,10:46:06,10:46:06,3806,46,,,,12324.76,0
12379090,10:46:45,10:46:45,7730,47,,,,12530.01,0
12379090,10:47:23,10:47:23,2541,48,,,,12711.37,0
12379090,10:48:03,10:48:03,9036,49,,,,12905.76,0
12379090,10:50:00,10:50:00,9946,50,,,,13626.59,
12379090,10:51:38,10:51:38,2608,51,,,,14381.2,0
12379090,10:52:16,10:52:16,3807,52,,,,14611.54,0
12379090,10:52:48,10:52:48,3808,53,,,,14793.18,0
12379090,10:53:29,10:53:29,3809,54,,,,15042.5,0
12379090,10:54:15,10:54:15,3810,55,,,,15340.15,0
12379090,10:54:52,10:54:52,3811,56,,,,15568.65,0
12379090,10:55:21,10:55:21,3812,57,,,,15722.15,0
12379090,10:56:51,10:56:51,10028,58,,,,16183.41,0
12379090,10:58:00,10:58:00,9808,59,,,,16660.07,
12379090,10:58:52,10:58:52,2285,60,,,,16917.33,0
12379090,10:59:28,10:59:28,2286,61,,,,17047.47,0
12379090,11:00:15,11:00:15,10482,62,,,,17264.12,0
12379090,11:01:33,11:01:33,3814,63,,,,17535.14,0
12379090,11:02:28,11:02:28,2292,64,,,,17704.44,0
12379090,11:03:37,11:03:37,2293,65,,,,18021.62,0
12379090,11:04:19,11:04:19,2294,66,,,,18189.03,0
12379090,11:05:14,11:05:14,2295,67,,,,18437.81,0
12379090,11:06:07,11:06:07,2296,68,,,,18627.91,0
12379090,11:07:00,11:07:00,531,69,,,,18882.11,0
12379090,11:08:17,11:08:17,532,70,,,,19156.53,0
12379090,11:08:53,11:08:53,533,71,,,,19333.31,0
12379090,11:10:00,11:10:00,9822,72,,,,19665.07,
12379090,11:11:42,11:11:42,3584,73,,,,20122.85,0
12379090,11:14:18,11:14:18,3585,74,,,,20647.07,0
12379090,11:15:00,11:15:00,10070,75,,1,,20873.57,
12638090,14:42:00,14:42:00,9654,1,,,1,0,
12638090,14:43:28,14:43:28,557,2,,,,573.59,0
12638090,14:45:09,14:45:09,3345,3,,,,974.51,0
12638090,14:45:42,14:45:42,3346,4,,,,1156.7,0
12638090,14:46:23,14:46:23,3347,5,,,,1398.3,0
12638090,14:46:58,14:46:58,3348,6,,,,1624.44,0
12638090,14:47:33,14:47:33,3349,7,,,,1886.18,0
12638090,14:47:55,14:47:55,3350,8,,,,2019.71,0
12638090,14:48:39,14:48:39,3798,9,,,,2322.76,0
12638090,14:48:55,14:48:55,3799,10,,,,2430.87,0
12638090,14:50:15,14:50:15,2559,11,,,,2893.86,0
12638090,14:50:42,14:50:42,2560,12,,,,3104.03,0
12638090,14:51:19,14:51:19,2606,13,,,,3436.04,0
12638090,14:52:00,14:52:00,2445,14,,,,3776.64,
12638090,14:52:41,14:52:41,2446,15,,,,4039.91,0
12638090,14:53:25,14:53:25,91,16,,,,4264.09,0
12638090,14:56:00,14:56:00,10161,17,,,,5242.21,
12638090,14:58:15,14:58:15,162,18,,,,6093.66,0
12638090,14:58:35,14:58:35,2326,19,,,,6263.27,0
12638090,14:59:00,14:59:00,2327,20,,,,6429.37,
12638090,14:59:45,14:59:45,2328,21,,,,6798.65,0
12638090,15:00:10,15:00:10,2329,22,,,,6931.57,0
12638090,15:00:40,15:00:40,2330,23,,,,7065.05,0
12638090,15:01:27,15:01:27,2331,24,,,,7335.4,0
12638090,15:02:18,15:02:18,2335,25,,,,7593.61,0
12638090,15:02:45,15:02:45,2336,26,,,,7750.24,0
12638090,15:02:55,15:02:55,2337,27,,,,7799.57,0
12638090,15:04:02,15:04:02,2496,28,,,,8363.47,0
12638090,15:05:05,15:05:05,2498,29,,,,8761.74,0
12638090,15:05:42,15:05:42,2499,30,,,,9026.56,0
12638090,15:06:15,15:06:15,2500,31,,,,9224.68,0
12638090,15:06:57,15:06:57,2501,32,,,,9493.47,0
12638090,15:07:30,15:07:30,2502,33,,,,9693.56,0
12638090,15:08:00,15:08:00,2503,34,,,,9914.34,
12638090,15:08:37,15:08:37,2504,35,,,,10205.95,0
12638090,15:08:56,15:08:56,2505,36,,,,10319.36,0
12638090,15:09:59,15:09:59,9923,37,,,,10606.47,0
12638090,15:10:29,15:10:29,9837,38,,,,10762.21,0
12638090,15:11:18,15:11:18,9835,39,,,,11013.47,0
12638090,15:12:14,15:12:14,2217,40,,,,11200.86,0
12638090,15:12:45,15:12:45,3801,41,,,,11371.87,0
12638090,15:13:20,15:13:20,3802,42,,,,11548.43,0
12638090,15:14:18,15:14:18,3803,43,,,,11811.75,0
12638090,15:14:42,15:14:42,3804,44,,,,11913.28,0
12638090,15:15:14,15:15:14,3805,45,,,,12071.96,0
12638090,15:16:06,15:16:06,3806,46,,,,12324.76,0
12638090,15:16:45,15:16:45,7730,47,,,,12530.01,0
12638090,15:17:23,15:17:23,2541,48,,,,12711.37,0
12638090,15:18:03,15:18:03,9036,49,,,,12905.76,0
12638090,15:20:00,15:20:00,9946,50,,,,13626.59,
12638090,15:21:50,15:21:50,2608,51,,,,14381.2,0
12638090,15:22:33,15:22:33,3807,52,,,,14611.54,0
12638090,15:23:09,15:23:09,3808,53,,,,14793.18,0
12638090,15:23:55,15:23:55,3809,54,,,,15042.5,0
12638090,15:24:47,15:24:47,3810,55,,,,15340.15,0
12638090,15:25:29,15:25:29,3811,56,,,,15568.65,0
12638090,15:26:01,15:26:01,3812,57,,,,15722.15,0
12638090,15:27:43,15:27:43,10028,58,,,,16183.41,0
12638090,15:29:00,15:29:00,9808,59,,,,16660.07,
12638090,15:29:52,15:29:52,2285,60,,,,16917.33,0
12638090,15:30:28,15:30:28,2286,61,,,,17047.47,0
12638090,15:31:15,15:31:15,10482,62,,,,17264.12,0
12638090,15:32:33,15:32:33,3814,63,,,,17535.14,0
12638090,15:33:28,15:33:28,2292,64,,,,17704.44,0
12638090,15:34:37,15:34:37,2293,65,,,,18021.62,0
12638090,15:35:19,15:35:19,2294,66,,,,18189.03,0
12638090,15:36:14,15:36:14,2295,67,,,,18437.81,0
12638090,15:37:07,15:37:07,2296,68,,,,18627.91,0
12638090,15:38:00,15:38:00,531,69,,,,18882.11,0
12638090,15:39:17,15:39:17,532,70,,,,19156.53,0
12638090,15:39:53,15:39:53,533,71,,,,19333.31,0
12638090,15:41:00,15:41:00,9822,72,,,,19665.07,
12638090,15:42:42,15:42:42,3584,73,,,,20122.85,0
12638090,15:45:18,15:45:18,3585,74,,,,20647.07,0
12638090,15:46:00,15:46:00,10070,75,,1,,20873.57,
1279020,09:24:00,09:24:00,9654,1,,,1,0,
1279020,09:25:28,09:25:28,557,2,,,,573.59,0
1279020,09:27:09,09:27:09,3345,3,,,,974.51,0
1279020,09:27:42,09:27:42,3346,4,,,,1156.7,0
1279020,09:28:23,09:28:23,3347,5,,,,1398.3,0
1279020,09:28:58,09:28:58,3348,6,,,,1624.44,0
1279020,09:29:33,09:29:33,3349,7,,,,1886.18,0
1279020,09:29:55,09:29:55,3350,8,,,,2019.71,0
1279020,09:30:39,09:30:39,3798,9,,,,2322.76,0
1279020,09:30:55,09:30:55,3799,10,,,,2430.87,0
1279020,09:32:15,09:32:15,2559,11,,,,2893.86,0
1279020,09:32:42,09:32:42,2560,12,,,,3104.03,0
1279020,09:33:19,09:33:19,2606,13,,,,3436.04,0
1279020,09:34:00,09:34:00,2445,14,,,,3776.64,
1279020,09:34:41,09:34:41,2446,15,,,,4039.91,0
1279020,09:35:25,09:35:25,91,16,,,,4264.09,0
1279020,09:38:00,09:38:00,10161,17,,,,5242.21,
1279020,09:41:00,09:41:00,162,18,,,,6093.66,0
1279020,09:41:27,09:41:27,2326,19,,,,6263.27,0
1279020,09:42:00,09:42:00,2327,20,,,,6429.37,
1279020,09:42:45,09:42:45,2328,21,,,,6798.65,0
1279020,09:43:10,09:43:10,2329,22,,,,6931.57,0
1279020,09:43:40,09:43:40,2330,23,,,,7065.05,0
1279020,09:44:27,09:44:27,2331,24,,,,7335.4,0
1279020,09:45:18,09:45:18,2335,25,,,,7593.61,0
1279020,09:45:45,09:45:45,2336,26,,,,7750.24,0
1279020,09:45:55,09:45:55,2337,27,,,,7799.57,0
1279020,09:47:02,09:47:02,2496,28,,,,8363.47,0
1279020,09:48:05,09:48:05,2498,29,,,,8761.74,0
1279020,09:48:42,09:48:42,2499,30,,,,9026.56,0
1279020,09:49:15,09:49:15,2500,31,,,,9224.68,0
1279020,09:49:57,09:49:57,2501,32,,,,9493.47,0
1279020,09:50:30,09:50:30,2502,33,,,,9693.56,0
1279020,09:51:00,09:51:00,2503,34,,,,9914.34,
1279020,09:51:34,09:51:34,2504,35,,,,10205.95,0
1279020,09:51:51,09:51:51,2505,36,,,,10319.36,0
1279020,09:52:49,09:52:49,9923,37,,,,10606.47,0
1279020,09:53:17,09:53:17,9837,38,,,,10762.21,0
1279020,09:54:02,09:54:02,9835,39,,,,11013.47,0
1279020,09:54:53,09:54:53,2217,40,,,,11200.86,0
1279020,09:55:21,09:55:21,3801,41,,,,11371.87,0
1279020,09:55:53,09:55:53,3802,42,,,,11548.43,0
1279020,09:56:47,09:56:47,3803,43,,,,11811.75,0
1279020,09:57:08,09:57:08,3804,44,,,,11913.28,0
1279020,09:57:38,09:57:38,3805,45,,,,12071.96,0
1279020,09:58:25,09:58:25,3806,46,,,,12324.76,0
1279020,09:59:02,09:59:02,7730,47,,,,12530.01,0
1279020,09:59:36,09:59:36,2541,48,,,,12711.37,0
1279020,10:00:12,10:00:12,9036,49,,,,12905.76,0
1279020,10:02:00,10:02:00,9946,50,,,,13626.59,
1279020,10:04:02,10:04:02,2608,51,,,,14381.2,0
1279020,10:04:50,10:04:50,3807,52,,,,14611.54,0
1279020,10:05:30,10:05:30,3808,53,,,,14793.18,0
1279020,10:06:22,10:06:22,3809,54,,,,15042.5,0
1279020,10:07:18,10:07:18,3810,55,,,,15340.15,0
1279020,10:08:06,10:08:06,3811,56,,,,15568.65,0
1279020,10:08:41,10:08:41,3812,57,,,,15722.15,0
1279020,10:10:34,10:10:34,10028,58,,,,16183.41,0
1279020,10:12:00,10:12:00,9808,59,,,,16660.07,
1279020,10:13:01,10:13:01,2285,60,,,,16917.33,0
1279020,10:13:43,10:13:43,2286,61,,,,17047.47,0
1279020,10:14:38,10:14:38,10482,62,,,,17264.12,0
1279020,10:16:08,10:16:08,3814,63,,,,17535.14,0
1279020,10:17:13,10:17:13,2292,64,,,,17704.44,0
1279020,10:18:34,10:18:34,2293,65,,,,18021.62,0
1279020,10:19:22,10:19:22,2294,66,,,,18189.03,0
1279020,10:20:27,10:20:27,2295,67,,,,18437.81,0
1279020,10:21:28,10:21:28,2296,68,,,,18627.91,0
1279020,10:22:30,10:22:30,531,69,,,,18882.11,0
1279020,10:24:00,10:24:00,532,70,,,,19156.53,0
1279020,10:24:42,10:24:42,533,71,,,,19333.31,0
1279020,10:26:00,10:26:00,9822,72,,,,19665.07,
1279020,10:30:06,10:30:06,3584,73,,,,20122.85,0
1279020,10:36:20,10:36:20,3585,74,,,,20647.07,0
1279020,10:38:00,10:38:00,10070,75,,1,,20873.57,
1279030,09:24:00,09:24:00,9654,1,,,1,0,
1279030,09:25:28,09:25:28,557,2,,,,573.59,0
1279030,09:27:09,09:27:09,3345,3,,,,974.51,0
1279030,09:27:42,09:27:42,3346,4,,,,1156.7,0
1279030,09:28:23,09:28:23,3347,5,,,,1398.3,0
1279030,09:28:58,09:28:58,3348,6,,,,1624.44,0
1279030,09:29:33,09:29:33,3349,7,,,,1886.18,0
1279030,09:29:55,09:29:55,3350,8,,,,2019.71,0
1279030,09:30:39,09:30:39,3798,9,,,,2322.76,0
1279030,09:30:55,09:30:55,3799,10,,,,2430.87,0
1279030,09:32:15,09:32:15,2559,11,,,,2893.86,0
1279030,09:32:42,09:32:42,2560,12,,,,3104.03,0
1279030,09:33:19,09:33:19,2606,13,,,,3436.04,0
1279030,09:34:00,09:34:00,2445,14,,,,3776.64,
1279030,09:34:41,09:34:41,2446,15,,,,4039.91,0
1279030,09:35:25,09:35:25,91,16,,,,4264.09,0
1279030,09:38:00,09:38:00,10161,17,,,,5242.21,
1279030,09:41:00,09:41:00,162,18,,,,6093.66,0
1279030,09:41:27,09:41:27,2326,19,,,,6263.27,0
1279030,09:42:00,09:42:00,2327,20,,,,6429.37,
1279030,09:42:45,09:42:45,2328,21,,,,6798.65,0
1279030,09:43:10,09:43:10,2329,22,,,,6931.57,0
1279030,09:43:40,09:43:40,2330,23,,,,7065.05,0
1279030,09:44:27,09:44:27,2331,24,,,,7335.4,0
1279030,09:45:18,09:45:18,2335,25,,,,7593.61,0
1279030,09:45:45,09:45:45,2336,26,,,,7750.24,0
1279030,09:45:55,09:45:55,2337,27,,,,7799.57,0
1279030,09:47:02,09:47:02,2496,28,,,,8363.47,0
1279030,09:48:05,09:48:05,2498,29,,,,8761.74,0
1279030,09:48:42,09:48:42,2499,30,,,,9026.56,0
1279030,09:49:15,09:49:15,2500,31,,,,9224.68,0
1279030,09:49:57,09:49:57,2501,32,,,,9493.47,0
1279030,09:50:30,09:50:30,2502,33,,,,9693.56,0
1279030,09:51:00,09:51:00,2503,34,,,,9914.34,
1279030,09:51:34,09:51:34,2504,35,,,,10205.95,0
1279030,09:51:51,09:51:51,2505,36,,,,10319.36,0
1279030,09:52:49,09:52:49,9923,37,,,,10606.47,0
1279030,09:53:17,09:53:17,9837,38,,,,10762.21,0
1279030,09:54:02,09:54:02,9835,39,,,,11013.47,0
1279030,09:54:53,09:54:53,2217,40,,,,11200.86,0
1279030,09:55:21,09:55:21,3801,41,,,,11371.87,0
1279030,09:55:53,09:55:53,3802,42,,,,11548.43,0
1279030,09:56:47,09:56:47,3803,43,,,,11811.75,0
1279030,09:57:08,09:57:08,3804,44,,,,11913.28,0
1279030,09:57:38,09:57:38,3805,45,,,,12071.96,0
1279030,09:58:25,09:58:25,3806,46,,,,12324.76,0
1279030,09:59:02,09:59:02,7730,47,,,,12530.01,0
1279030,09:59:36,09:59:36,2541,48,,,,12711.37,0
1279030,10:00:12,10:00:12,9036,49,,,,12905.76,0
1279030,10:02:00,10:02:00,9946,50,,,,13626.59,
1279030,10:04:02,10:04:02,2608,51,,,,14381.2,0
1279030,10:04:50,10:04:50,3807,52,,,,14611.54,0
1279030,10:05:30,10:05:30,3808,53,,,,14793.18,0
1279030,10:06:22,10:06:22,3809,54,,,,15042.5,0
1279030,10:07:18,10:07:18,3810,55,,,,15340.15,0
1279030,10:08:06,10:08:06,3811,56,,,,15568.65,0
1279030,10:08:41,10:08:41,3812,57,,,,15722.15,0
1279030,10:10:34,10:10:34,10028,58,,,,16183.41,0
1279030,10:12:00,10:12:00,9808,59,,,,16660.07,
1279030,10:13:01,10:13:01,2285,60,,,,16917.33,0
1279030,10:13:43,10:13:43,2286,61,,,,17047.47,0
1279030,10:14:38,10:14:38,10482,62,,,,17264.12,0
1279030,10:16:08,10:16:08,3814,63,,,,17535.14,0
1279030,10:17:13,10:17:13,2292,64,,,,17704.44,0
1279030,10:18:34,10:18:34,2293,65,,,,18021.62,0
1279030,10:19:22,10:19:22,2294,66,,,,18189.03,0
1279030,10:20:27,10:20:27,2295,67,,,,18437.81,0
1279030,10:21:28,10:21:28,2296,68,,,,18627.91,0
1279030,10:22:30,10:22:30,531,69,,,,18882.11,0
1279030,10:24:00,10:24:00,532,70,,,,19156.53,0
1279030,10:24:42,10:24:42,533,71,,,,19333.31,0
1279030,10:26:00,10:26:00,9822,72,,,,19665.07,
1279030,10:30:06,10:30:06,3584,73,,,,20122.85,0
1279030,10:36:20,10:36:20,3585,74,,,,20647.07,0
1279030,10:38:00,10:38:00,10070,75,,1,,20873.57,
1279040,09:24:00,09:24:00,9654,1,,,1,0,
1279040,09:25:28,09:25:28,557,2,,,,573.59,0
1279040,09:27:09,09:27:09,3345,3,,,,974.51,0
1279040,09:27:42,09:27:42,3346,4,,,,1156.7,0
1279040,09:28:23,09:28:23,3347,5,,,,1398.3,0
1279040,09:28:58,09:28:58,3348,6,,,,1624.44,0
1279040,09:29:33,09:29:33,3349,7,,,,1886.18,0
1279040,09:29:55,09:29:55,3350,8,,,,2019.71,0
1279040,09:30:39,09:30:39,3798,9,,,,2322.76,0
1279040,09:30:55,09:30:55,3799,10,,,,2430.87,0
1279040,09:32:15,09:32:15,2559,11,,,,2893.86,0
1279040,09:32:42,09:32:42,2560,12,,,,3104.03,0
1279040,09:33:19,09:33:19,2606,13,,,,3436.04,0
1279040,09:34:00,09:34:00,2445,14,,,,3776.64,
1279040,09:34:41,09:34:41,2446,15,,,,4039.91,0
1279040,09:35:25,09:35:25,91,16,,,,4264.09,0
1279040,09:38:00,09:38:00,10161,17,,,,5242.21,
1279040,09:41:00,09:41:00,162,18,,,,6093.66,0
1279040,09:41:27,09:41:27,2326,19,,,,6263.27,0
1279040,09:42:00,09:42:00,2327,20,,,,6429.37,
1279040,09:42:45,09:42:45,2328,21,,,,6798.65,0
1279040,09:43:10,09:43:10,2329,22,,,,6931.57,0
1279040,09:43:40,09:43:40,2330,23,,,,7065.05,0
1279040,09:44:27,09:44:27,2331,24,,,,7335.4,0
1279040,09:45:18,09:45:18,2335,25,,,,7593.61,0
1279040,09:45:45,09:45:45,2336,26,,,,7750.24,0
1279040,09:45:55,09:45:55,2337,27,,,,7799.57,0
1279040,09:47:02,09:47:02,2496,28,,,,8363.47,0
1279040,09:48:05,09:48:05,2498,29,,,,8761.74,0
1279040,09:48:42,09:48:42,2499,30,,,,9026.56,0
1279040,09:49:15,09:49:15,2500,31,,,,9224.68,0
1279040,09:49:57,09:49:57,2501,32,,,,9493.47,0
1279040,09:50:30,09:50:30,2502,33,,,,9693.56,0
1279040,09:51:00,09:51:00,2503,34,,,,9914.34,
1279040,09:51:34,09:51:34,2504,35,,,,10205.95,0
1279040,09:51:51,09:51:51,2505,36,,,,10319.36,0
1279040,09:52:49,09:52:49,9923,37,,,,10606.47,0
1279040,09:53:17,09:53:17,9837,38,,,,10762.21,0
1279040,09:54:02,09:54:02,9835,39,,,,11013.47,0
1279040,09:54:53,09:54:53,2217,40,,,,11200.86,0
1279040,09:55:21,09:55:21,3801,41,,,,11371.87,0
1279040,09:55:53,09:55:53,3802,42,,,,11548.43,0
1279040,09:56:47,09:56:47,3803,43,,,,11811.75,0
1279040,09:57:08,09:57:08,3804,44,,,,11913.28,0
1279040,09:57:38,09:57:38,3805,45,,,,12071.96,0
1279040,09:58:25,09:58:25,3806,46,,,,12324.76,0
1279040,09:59:02,09:59:02,7730,47,,,,12530.01,0
1279040,09:59:36,09:59:36,2541,48,,,,12711.37,0
1279040,10:00:12,10:00:12,9036,49,,,,12905.76,0
1279040,10:02:00,10:02:00,9946,50,,,,13626.59,
1279040,10:04:02,10:04:02,2608,51,,,,14381.2,0
1279040,10:04:50,10:04:50,3807,52,,,,14611.54,0
1279040,10:05:30,10:05:30,3808,53,,,,14793.18,0
1279040,10:06:22,10:06:22,3809,54,,,,15042.5,0
1279040,10:07:18,10:07:18,3810,55,,,,15340.15,0
1279040,10:08:06,10:08:06,3811,56,,,,15568.65,0
1279040,10:08:41,10:08:41,3812,57,,,,15722.15,0
1279040,10:10:34,10:10:34,10028,58,,,,16183.41,0
1279040,10:12:00,10:12:00,9808,59,,,,16660.07,
1279040,10:13:01,10:13:01,2285,60,,,,16917.33,0
1279040,10:13:43,10:13:43,2286,61,,,,17047.47,0
1279040,10:14:38,10:14:38,10482,62,,,,17264.12,0
1279040,10:16:08,10:16:08,3814,63,,,,17535.14,0
1279040,10:17:13,10:17:13,2292,64,,,,17704.44,0
1279040,10:18:34,10:18:34,2293,65,,,,18021.62,0
1279040,10:19:22,10:19:22,2294,66,,,,18189.03,0
1279040,10:20:27,10:20:27,2295,67,,,,18437.81,0
1279040,10:21:28,10:21:28,2296,68,,,,18627.91,0
1279040,10:22:30,10:22:30,531,69,,,,18882.11,0
1279040,10:24:00,10:24:00,532,70,,,,19156.53,0
1279040,10:24:42,10:24:42,533,71,,,,19333.31,0
1279040,10:26:00,10:26:00,9822,72,,,,19665.07,
1279040,10:30:06,10:30:06,3584,73,,,,20122.85,0
1279040,10:36:20,10:36:20,3585,74,,,,20647.07,0
1279040,10:38:00,10:38:00,10070,75,,1,,20873.57,
1279050,09:24:00,09:24:00,9654,1,,,1,0,
1279050,09:25:28,09:25:28,557,2,,,,573.59,0
1279050,09:27:09,09:27:09,3345,3,,,,974.51,0
1279050,09:27:42,09:27:42,3346,4,,,,1156.7,0
1279050,09:28:23,09:28:23,3347,5,,,,1398.3,0
1279050,09:28:58,09:28:58,3348,6,,,,1624.44,0
1279050,09:29:33,09:29:33,3349,7,,,,1886.18,0
1279050,09:29:55,09:29:55,3350,8,,,,2019.71,0
1279050,09:30:39,09:30:39,3798,9,,,,2322.76,0
1279050,09:30:55,09:30:55,3799,10,,,,2430.87,0
1279050,09:32:15,09:32:15,2559,11,,,,2893.86,0
1279050,09:32:42,09:32:42,2560,12,,,,3104.03,0
1279050,09:33:19,09:33:19,2606,13,,,,3436.04,0
1279050,09:34:00,09:34:00,2445,14,,,,3776.64,
1279050,09:34:41,09:34:41,2446,15,,,,4039.91,0
1279050,09:35:25,09:35:25,91,16,,,,4264.09,0
1279050,09:38:00,09:38:00,10161,17,,,,5242.21,
1279050,09:41:00,09:41:00,162,18,,,,6093.66,0
1279050,09:41:27,09:41:27,2326,19,,,,6263.27,0
1279050,09:42:00,09:42:00,2327,20,,,,6429.37,
1279050,09:42:45,09:42:45,2328,21,,,,6798.65,0
1279050,09:43:10,09:43:10,2329,22,,,,6931.57,0
1279050,09:43:40,09:43:40,2330,23,,,,7065.05,0
1279050,09:44:27,09:44:27,2331,24,,,,7335.4,0
1279050,09:45:18,09:45:18,2335,25,,,,7593.61,0
1279050,09:45:45,09:45:45,2336,26,,,,7750.24,0
1279050,09:45:55,09:45:55,2337,27,,,,7799.57,0
1279050,09:47:02,09:47:02,2496,28,,,,8363.47,0
1279050,09:48:05,09:48:05,2498,29,,,,8761.74,0
1279050,09:48:42,09:48:42,2499,30,,,,9026.56,0
1279050,09:49:15,09:49:15,2500,31,,,,9224.68,0
1279050,09:49:57,09:49:57,2501,32,,,,9493.47,0
1279050,09:50:30,09:50:30,2502,33,,,,9693.56,0
1279050,09:51:00,09:51:00,2503,34,,,,9914.34,
1279050,09:51:34,09:51:34,2504,35,,,,10205.95,0
1279050,09:51:51,09:51:51,2505,36,,,,10319.36,0
1279050,09:52:49,09:52:49,9923,37,,,,10606.47,0
1279050,09:53:17,09:53:17,9837,38,,,,10762.21,0
1279050,09:54:02,09:54:02,9835,39,,,,11013.47,0
1279050,09:54:53,09:54:53,2217,40,,,,11200.86,0
1279050,09:55:21,09:55:21,3801,41,,,,11371.87,0
1279050,09:55:53,09:55:53,3802,42,,,,11548.43,0
1279050,09:56:47,09:56:47,3803,43,,,,11811.75,0
1279050,09:57:08,09:57:08,3804,44,,,,11913.28,0
1279050,09:57:38,09:57:38,3805,45,,,,12071.96,0
1279050,09:58:25,09:58:25,3806,46,,,,12324.76,0
1279050,09:59:02,09:59:02,7730,47,,,,12530.01,0
1279050,09:59:36,09:59:36,2541,48,,,,12711.37,0
1279050,10:00:12,10:00:12,9036,49,,,,12905.76,0
1279050,10:02:00,10:02:00,9946,50,,,,13626.59,
1279050,10:04:02,10:04:02,2608,51,,,,14381.2,0
1279050,10:04:50,10:04:50,3807,52,,,,14611.54,0
1279050,10:05:30,10:05:30,3808,53,,,,14793.18,0
1279050,10:06:22,10:06:22,3809,54,,,,15042.5,0
1279050,10:07:18,10:07:18,3810,55,,,,15340.15,0
1279050,10:08:06,10:08:06,3811,56,,,,15568.65,0
1279050,10:08:41,10:08:41,3812,57,,,,15722.15,0
1279050,10:10:34,10:10:34,10028,58,,,,16183.41,0
1279050,10:12:00,10:12:00,9808,59,,,,16660.07,
1279050,10:13:01,10:13:01,2285,60,,,,16917.33,0
1279050,10:13:43,10:13:43,2286,61,,,,17047.47,0
1279050,10:14:38,10:14:38,10482,62,,,,17264.12,0
1279050,10:16:08,10:16:08,3814,63,,,,17535.14,0
1279050,10:17:13,10:17:13,2292,64,,,,17704.44,0
1279050,10:18:34,10:18:34,2293,65,,,,18021.62,0
1279050,10:19:22,10:19:22,2294,66,,,,18189.03,0
1279050,10:20:27,10:20:27,2295,67,,,,18437.81,0
1279050,10:21:28,10:21:28,2296,68,,,,18627.91,0
1279050,10:22:30,10:22:30,531,69,,,,18882.11,0
1279050,10:24:00,10:24:00,532,70,,,,19156.53,0
1279050,10:24:42,10:24:42,533,71,,,,19333.31,0
1279050,10:26:00,10:26:00,9822,72,,,,19665.07,
1279050,10:30:06,10:30:06,3584,73,,,,20122.85,0
1279050,10:36:20,10:36:20,3585,74,,,,20647.07,0
1279050,10:38:00,10:38:00,10070,75,,1,,20873.57,
1279060,09:24:00,09:24:00,9654,1,,,1,0,
1279060,09:25:28,09:25:28,557,2,,,,573.59,0
1279060,09:27:09,09:27:09,3345,3,,,,974.51,0
1279060,09:27:42,09:27:42,3346,4,,,,1156.7,0
1279060,09:28:23,09:28:23,3347,5,,,,1398.3,0
1279060,09:28:58,09:28:58,3348,6,,,,1624.44,0
1279060,09:29:33,09:29:33,3349,7,,,,1886.18,0
1279060,09:29:55,09:29:55,3350,8,,,,2019.71,0
1279060,09:30:39,09:30:39,3798,9,,,,2322.76,0
1279060,09:30:55,09:30:55,3799,10,,,,2430.87,0
1279060,09:32:15,09:32:15,2559,11,,,,2893.86,0
1279060,09:32:42,09:32:42,2560,12,,,,3104.03,0
1279060,09:33:19,09:33:19,2606,13,,,,3436.04,0
1279060,09:34:00,09:34:00,2445,14,,,,3776.64,
1279060,09:34:41,09:34:41,2446,15,,,,4039.91,0
1279060,09:35:25,09:35:25,91,16,,,,4264.09,0
1279060,09:38:00,09:38:00,10161,17,,,,5242.21,
1279060,09:41:00,09:41:00,162,18,,,,6093.66,0
1279060,09:41:27,09:41:27,2326,19,,,,6263.27,0
1279060,09:42:00,09:42:00,2327,20,,,,6429.37,
1279060,09:42:45,09:42:45,2328,21,,,,6798.65,0
1279060,09:43:10,09:43:10,2329,22,,,,6931.57,0
1279060,09:43:40,09:43:40,2330,23,,,,7065.05,0
1279060,09:44:27,09:44:27,2331,24,,,,7335.4,0
1279060,09:45:18,09:45:18,2335,25,,,,7593.61,0
1279060,09:45:45,09:45:45,2336,26,,,,7750.24,0
1279060,09:45:55,09:45:55,2337,27,,,,7799.57,0
1279060,09:47:02,09:47:02,2496,28,,,,8363.47,0
1279060,09:48:05,09:48:05,2498,29,,,,8761.74,0
1279060,09:48:42,09:48:42,2499,30,,,,9026.56,0
1279060,09:49:15,09:49:15,2500,31,,,,9224.68,0
1279060,09:49:57,09:49:57,2501,32,,,,9493.47,0
1279060,09:50:30,09:50:30,2502,33,,,,9693.56,0
1279060,09:51:00,09:51:00,2503,34,,,,9914.34,
1279060,09:51:34,09:51:34,2504,35,,,,10205.95,0
1279060,09:51:51,09:51:51,2505,36,,,,10319.36,0
1279060,09:52:49,09:52:49,9923,37,,,,10606.47,0
1279060,09:53:17,09:53:17,9837,38,,,,10762.21,0
1279060,09:54:02,09:54:02,9835,39,,,,11013.47,0
1279060,09:54:53,09:54:53,2217,40,,,,11200.86,0
1279060,09:55:21,09:55:21,3801,41,,,,11371.87,0
1279060,09:55:53,09:55:53,3802,42,,,,11548.43,0
1279060,09:56:47,09:56:47,3803,43,,,,11811.75,0
1279060,09:57:08,09:57:08,3804,44,,,,11913.28,0
1279060,09:57:38,09:57:38,3805,45,,,,12071.96,0
1279060,09:58:25,09:58:25,3806,46,,,,12324.76,0
1279060,09:59:02,09:59:02,7730,47,,,,12530.01,0
1279060,09:59:36,09:59:36,2541,48,,,,12711.37,0
1279060,10:00:12,10:00:12,9036,49,,,,12905.76,0
1279060,10:02:00,10:02:00,9946,50,,,,13626.59,
1279060,10:04:02,10:04:02,2608,51,,,,14381.2,0
1279060,10:04:50,10:04:50,3807,52,,,,14611.54,0
1279060,10:05:30,10:05:30,3808,53,,,,14793.18,0
1279060,10:06:22,10:06:22,3809,54,,,,15042.5,0
1279060,10:07:18,10:07:18,3810,55,,,,15340.15,0
1279060,10:08:06,10:08:06,3811,56,,,,15568.65,0
1279060,10:08:41,10:08:41,3812,57,,,,15722.15,0
1279060,10:10:34,10:10:34,10028,58,,,,16183.41,0
1279060,10:12:00,10:12:00,9808,59,,,,16660.07,
1279060,10:13:01,10:13:01,2285,60,,,,16917.33,0
1279060,10:13:43,10:13:43,2286,61,,,,17047.47,0
1279060,10:14:38,10:14:38,10482,62,,,,17264.12,0
1279060,10:16:08,10:16:08,3814,63,,,,17535.14,0
1279060,10:17:13,10:17:13,2292,64,,,,17704.44,0
1279060,10:18:34,10:18:34,2293,65,,,,18021.62,0
1279060,10:19:22,10:19:22,2294,66,,,,18189.03,0
1279060,10:20:27,10:20:27,2295,67,,,,18437.81,0
1279060,10:21:28,10:21:28,2296,68,,,,18627.91,0
1279060,10:22:30,10:22:30,531,69,,,,18882.11,0
1279060,10:24:00,10:24:00,532,70,,,,19156.53,0
1279060,10:24:42,10:24:42,533,71,,,,19333.31,0
1279060,10:26:00,10:26:00,9822,72,,,,19665.07,
1279060,10:30:06,10:30:06,3584,73,,,,20122.85,0
1279060,10:36:20,10:36:20,3585,74,,,,20647.07,0
1279060,10:38:00,10:38:00,10070,75,,1,,20873.57,
1279100,09:24:00,09:24:00,9654,1,,,1,0,
1279100,09:25:28,09:25:28,557,2,,,,573.59,0
1279100,09:27:09,09:27:09,3345,3,,,,974.51,0
1279100,09:27:42,09:27:42,3346,4,,,,1156.7,0
1279100,09:28:23,09:28:23,3347,5,,,,1398.3,0
1279100,09:28:58,09:28:58,3348,6,,,,1624.44,0
1279100,09:29:33,09:29:33,3349,7,,,,1886.18,0
1279100,09:29:55,09:29:55,3350,8,,,,2019.71,0
1279100,09:30:39,09:30:39,3798,9,,,,2322.76,0
1279100,09:30:55,09:30:55,3799,10,,,,2430.87,0
1279100,09:32:15,09:32:15,2559,11,,,,2893.86,0
1279100,09:32:42,09:32:42,2560,12,,,,3104.03,0
1279100,09:33:19,09:33:19,2606,13,,,,3436.04,0
1279100,09:34:00,09:34:00,2445,14,,,,3776.64,
1279100,09:34:41,09:34:41,2446,15,,,,4039.91,0
1279100,09:35:25,09:35:25,91,16,,,,4264.09,0
1279100,09:38:00,09:38:00,10161,17,,,,5242.21,
1279100,09:41:00,09:41:00,162,18,,,,6093.66,0
1279100,09:41:27,09:41:27,2326,19,,,,6263.27,0
1279100,09:42:00,09:42:00,2327,20,,,,6429.37,
1279100,09:42:45,09:42:45,2328,21,,,,6798.65,0
1279100,09:43:10,09:43:10,2329,22,,,,6931.57,0
1279100,09:43:40,09:43:40,2330,23,,,,7065.05,0
1279100,09:44:27,09:44:27,2331,24,,,,7335.4,0
1279100,09:45:18,09:45:18,2335,25,,,,7593.61,0
1279100,09:45:45,09:45:45,2336,26,,,,7750.24,0
1279100,09:45:55,09:45:55,2337,27,,,,7799.57,0
1279100,09:47:02,09:47:02,2496,28,,,,8363.47,0
1279100,09:48:05,09:48:05,2498,29,,,,8761.74,0
1279100,09:48:42,09:48:42,2499,30,,,,9026.56,0
1279100,09:49:15,09:49:15,2500,31,,,,9224.68,0
1279100,09:49:57,09:49:57,2501,32,,,,9493.47,0
1279100,09:50:30,09:50:30,2502,33,,,,9693.56,0
1279100,09:51:00,09:51:00,2503,34,,,,9914.34,
1279100,09:51:34,09:51:34,2504,35,,,,10205.95,0
1279100,09:51:51,09:51:51,2505,36,,,,10319.36,0
1279100,09:52:49,09:52:49,9923,37,,,,10606.47,0
1279100,09:53:17,09:53:17,9837,38,,,,10762.21,0
1279100,09:54:02,09:54:02,9835,39,,,,11013.47,0
1279100,09:54:53,09:54:53,2217,40,,,,11200.86,0
1279100,09:55:21,09:55:21,3801,41,,,,11371.87,0
1279100,09:55:53,09:55:53,3802,42,,,,11548.43,0
1279100,09:56:47,09:56:47,3803,43,,,,11811.75,0
1279100,09:57:08,09:57:08,3804,44,,,,11913.28,0
1279100,09:57:38,09:57:38,3805,45,,,,12071.96,0
1279100,09:58:25,09:58:25,3806,46,,,,12324.76,0
1279100,09:59:02,09:59:02,7730,47,,,,12530.01,0
1279100,09:59:36,09:59:36,2541,48,,,,12711.37,0
1279100,10:00:12,10:00:12,9036,49,,,,12905.76,0
1279100,10:02:00,10:02:00,9946,50,,,,13626.59,
1279100,10:04:02,10:04:02,2608,51,,,,14381.2,0
1279100,10:04:50,10:04:50,3807,52,,,,14611.54,0
1279100,10:05:30,10:05:30,3808,53,,,,14793.18,0
1279100,10:06:22,10:06:22,3809,54,,,,15042.5,0
1279100,10:07:18,10:07:18,3810,55,,,,15340.15,0
1279100,10:08:06,10:08:06,3811,56,,,,15568.65,0
1279100,10:08:41,10:08:41,3812,57,,,,15722.15,0
1279100,10:10:34,10:10:34,10028,58,,,,16183.41,0
1279100,10:12:00,10:12:00,9808,59,,,,16660.07,
1279100,10:13:01,10:13:01,2285,60,,,,16917.33,0
1279100,10:13:43,10:13:43,2286,61,,,,17047.47,0
1279100,10:14:38,10:14:38,10482,62,,,,17264.12,0
1279100,10:16:08,10:16:08,3814,63,,,,17535.14,0
1279100,10:17:13,10:17:13,2292,64,,,,17704.44,0
1279100,10:18:34,10:18:34,2293,65,,,,18021.62,0
1279100,10:19:22,10:19:22,2294,66,,,,18189.03,0
1279100,10:20:27,10:20:27,2295,67,,,,18437.81,0
1279100,10:21:28,10:21:28,2296,68,,,,18627.91,0
1279100,10:22:30,10:22:30,531,69,,,,18882.11,0
1279100,10:24:00,10:24:00,532,70,,,,19156.53,0
1279100,10:24:42,10:24:42,533,71,,,,19333.31,0
1279100,10:26:00,10:26:00,9822,72,,,,19665.07,
1279100,10:30:06,10:30:06,3584,73,,,,20122.85,0
1279100,10:36:20,10:36:20,3585,74,,,,20647.07,0
1279100,10:38:00,10:38:00,10070,75,,1,,20873.57,
1279110,09:24:00,09:24:00,9654,1,,,1,0,
1279110,09:25:28,09:25:28,557,2,,,,573.59,0
1279110,09:27:09,09:27:09,3345,3,,,,974.51,0
1279110,09:27:42,09:27:42,3346,4,,,,1156.7,0
1279110,09:28:23,09:28:23,3347,5,,,,1398.3,0
1279110,09:28:58,09:28:58,3348,6,,,,1624.44,0
1279110,09:29:33,09:29:33,3349,7,,,,1886.18,0
1279110,09:29:55,09:29:55,3350,8,,,,2019.71,0
1279110,09:30:39,09:30:39,3798,9,,,,2322.76,0
1279110,09:30:55,09:30:55,3799,10,,,,2430.87,0
1279110,09:32:15,09:32:15,2559,11,,,,2893.86,0
1279110,09:32:42,09:32:42,2560,12,,,,3104.03,0
1279110,09:33:19,09:33:19,2606,13,,,,3436.04,0
1279110,09:34:00,09:34:00,2445,14,,,,3776.64,
1279110,09:34:41,09:34:41,2446,15,,,,4039.91,0
1279110,09:35:25,09:35:25,91,16,,,,4264.09,0
1279110,09:38:00,09:38:00,10161,17,,,,5242.21,
1279110,09:41:00,09:41:00,162,18,,,,6093.66,0
1279110,09:41:27,09:41:27,2326,19,,,,6263.27,0
1279110,09:42:00,09:42:00,2327,20,,,,6429.37,
1279110,09:42:45,09:42:45,2328,21,,,,6798.65,0
1279110,09:43:10,09:43:10,2329,22,,,,6931.57,0
1279110,09:43:40,09:43:40,2330,23,,,,7065.05,0
1279110,09:44:27,09:44:27,2331,24,,,,7335.4,0
1279110,09:45:18,09:45:18,2335,25,,,,7593.61,0
1279110,09:45:45,09:45:45,2336,26,,,,7750.24,0
1279110,09:45:55,09:45:55,2337,27,,,,7799.57,0
1279110,09:47:02,09:47:02,2496,28,,,,8363.47,0
1279110,09:48:05,09:48:05,2498,29,,,,8761.74,0
1279110,09:48:42,09:48:42,2499,30,,,,9026.56,0
1279110,09:49:15,09:49:15,2500,31,,,,9224.68,0
1279110,09:49:57,09:49:57,2501,32,,,,9493.47,0
1279110,09:50:30,09:50:30,2502,33,,,,9693.56,0
1279110,09:51:00,09:51:00,2503,34,,,,9914.34,
1279110,09:51:34,09:51:34,2504,35,,,,10205.95,0
1279110,09:51:51,09:51:51,2505,36,,,,10319.36,0
1279110,09:52:49,09:52:49,9923,37,,,,10606.47,0
1279110,09:53:17,09:53:17,9837,38,,,,10762.21,0
1279110,09:54:02,09:54:02,9835,39,,,,11013.47,0
1279110,09:54:53,09:54:53,2217,40,,,,11200.86,0
1279110,09:55:21,09:55:21,3801,41,,,,11371.87,0
1279110,09:55:53,09:55:53,3802,42,,,,11548.43,0
1279110,09:56:47,09:56:47,3803,43,,,,11811.75,0
1279110,09:57:08,09:57:08,3804,44,,,,11913.28,0
1279110,09:57:38,09:57:38,3805,45,,,,12071.96,0
1279110,09:58:25,09:58:25,3806,46,,,,12324.76,0
1279110,09:59:02,09:59:02,7730,47,,,,12530.01,0
1279110,09:59:36,09:59:36,2541,48,,,,12711.37,0
1279110,10:00:12,10:00:12,9036,49,,,,12905.76,0
1279110,10:02:00,10:02:00,9946,50,,,,13626.59,
1279110,10:04:02,10:04:02,2608,51,,,,14381.2,0
1279110,10:04:50,10:04:50,3807,52,,,,14611.54,0
1279110,10:05:30,10:05:30,3808,53,,,,14793.18,0
1279110,10:06:22,10:06:22,3809,54,,,,15042.5,0
1279110,10:07:18,10:07:18,3810,55,,,,15340.15,0
1279110,10:08:06,10:08:06,3811,56,,,,15568.65,0
1279110,10:08:41,10:08:41,3812,57,,,,15722.15,0
1279110,10:10:34,10:10:34,10028,58,,,,16183.41,0
1279110,10:12:00,10:12:00,9808,59,,,,16660.07,
1279110,10:13:01,10:13:01,2285,60,,,,16917.33,0
1279110,10:13:43,10:13:43,2286,61,,,,17047.47,0
1279110,10:14:38,10:14:38,10482,62,,,,17264.12,0
1279110,10:16:08,10:16:08,3814,63,,,,17535.14,0
1279110,10:17:13,10:17:13,2292,64,,,,17704.44,0
1279110,10:18:34,10:18:34,2293,65,,,,18021.62,0
1279110,10:19:22,10:19:22,2294,66,,,,18189.03,0
1279110,10:20:27,10:20:27,2295,67,,,,18437.81,0
1279110,10:21:28,10:21:28,2296,68,,,,18627.91,0
1279110,10:22:30,10:22:30,531,69,,,,18882.11,0
1279110,10:24:00,10:24:00,532,70,,,,19156.53,0
1279110,10:24:42,10:24:42,533,71,,,,19333.31,0
1279110,10:26:00,10:26:00,9822,72,,,,19665.07,
1279110,10:30:06,10:30:06,3584,73,,,,20122.85,0
1279110,10:36:20,10:36:20,3585,74,,,,20647.07,0
1279110,10:38:00,10:38:00,10070,75,,1,,20873.57,
13247090,21:46:00,21:46:00,10161,1,,,1,0,
13247090,21:48:08,21:48:08,162,2,,,,840.61,0
13247090,21:48:31,21:48:31,2326,3,,,,1008.48,0
13247090,21:49:00,21:49:00,2327,4,,,,1179.5,
13247090,21:49:35,21:49:35,2328,5,,,,1567.62,0
13247090,21:49:51,21:49:51,2329,6,,,,1713.47,0
13247090,21:50:11,21:50:11,2330,7,,,,1846.95,0
13247090,21:50:42,21:50:42,2331,8,,,,2117.3,0
13247090,21:51:15,21:51:15,2335,9,,,,2379.27,0
13247090,21:51:33,21:51:33,2336,10,,,,2535.9,0
13247090,21:51:39,21:51:39,2337,11,,,,2585.23,0
13247090,21:52:24,21:52:24,2496,12,,,,3149.13,0
13247090,21:53:05,21:53:05,2498,13,,,,3547.4,0
13247090,21:53:30,21:53:30,2499,14,,,,3812.22,0
13247090,21:53:51,21:53:51,2500,15,,,,4011.68,0
13247090,21:54:18,21:54:18,2501,16,,,,4280.47,0
13247090,21:54:40,21:54:40,2502,17,,,,4480.56,0
13247090,21:55:00,21:55:00,2503,18,,,,4701.34,
13247090,21:55:34,21:55:34,2504,19,,,,4992.95,0
13247090,21:55:51,21:55:51,2505,20,,,,5106.36,0
13247090,21:56:49,21:56:49,9923,21,,,,5393.47,0
13247090,21:57:17,21:57:17,9837,22,,,,5549.21,0
13247090,21:58:02,21:58:02,9835,23,,,,5800.47,0
13247090,21:58:54,21:58:54,2217,24,,,,5987.86,0
13247090,21:59:22,21:59:22,3801,25,,,,6158.87,0
13247090,21:59:54,21:59:54,3802,26,,,,6335.43,0
13247090,22:00:48,22:00:48,3803,27,,,,6598.75,0
13247090,22:01:09,22:01:09,3804,28,,,,6700.28,0
13247090,22:01:39,22:01:39,3805,29,,,,6858.96,0
13247090,22:02:25,22:02:25,3806,30,,,,7112.11,0
13247090,22:03:01,22:03:01,7730,31,,,,7317.36,0
13247090,22:03:35,22:03:35,2541,32,,,,7498.72,0
13247090,22:04:12,22:04:12,9036,33,,,,7693.11,0
13247090,22:06:00,22:06:00,9946,34,,,,8413.94,
13247090,22:07:13,22:07:13,2608,35,,,,9168.55,0
13247090,22:07:42,22:07:42,3807,36,,,,9398.89,0
13247090,22:08:06,22:08:06,3808,37,,,,9580.53,0
13247090,22:08:37,22:08:37,3809,38,,,,9829.85,0
13247090,22:09:11,22:09:11,3810,39,,,,10127.5,0
13247090,22:09:39,22:09:39,3811,40,,,,10356,0
13247090,22:10:00,22:10:00,3812,41,,,,10509.5,0
13247090,22:11:08,22:11:08,10028,42,,,,10970.76,0
13247090,22:12:00,22:12:00,9808,43,,,,11447.42,
13247090,22:12:48,22:12:48,2285,44,,,,11704.68,0
13247090,22:13:21,22:13:21,2286,45,,,,11834.82,0
13247090,22:14:04,22:14:04,10482,46,,,,12051.47,0
13247090,22:15:15,22:15:15,3814,47,,,,12322.49,0
13247090,22:16:06,22:16:06,2292,48,,,,12491.79,0
13247090,22:17:09,22:17:09,2293,49,,,,12808.97,0
13247090,22:17:47,22:17:47,2294,50,,,,12976.38,0
13247090,22:18:38,22:18:38,2295,51,,,,13225.16,0
13247090,22:19:26,22:19:26,2296,52,,,,13415.26,0
13247090,22:20:15,22:20:15,531,53,,,,13669.46,0
13247090,22:21:26,22:21:26,532,54,,,,13943.88,0
13247090,22:21:59,22:21:59,533,55,,,,14120.66,0
13247090,22:23:00,22:23:00,9822,56,,,,14452.42,
13247090,22:24:19,22:24:19,3584,57,,,,14910.2,0
13247090,22:26:19,22:26:19,3585,58,,,,15434.42,0
13247090,22:27:00,22:27:00,10070,59,,1,,15664.1,
13531090,19:12:00,19:12:00,9654,1,,,1,0,
13531090,19:13:28,19:13:28,557,2,,,,573.59,0
13531090,19:15:09,19:15:09,3345,3,,,,974.51,0
13531090,19:15:42,19:15:42,3346,4,,,,1156.7,0
13531090,19:16:23,19:16:23,3347,5,,,,1398.3,0
13531090,19:16:58,19:16:58,3348,6,,,,1624.44,0
13531090,19:17:33,19:17:33,3349,7,,,,1886.18,0
13531090,19:17:55,19:17:55,3350,8,,,,2019.71,0
13531090,19:18:39,19:18:39,3798,9,,,,2322.76,0
13531090,19:18:55,19:18:55,3799,10,,,,2430.87,0
13531090,19:20:15,19:20:15,2559,11,,,,2893.86,0
13531090,19:20:42,19:20:42,2560,12,,,,3104.03,0
13531090,19:21:19,19:21:19,2606,13,,,,3436.04,0
13531090,19:22:00,19:22:00,2445,14,,,,3776.64,
13531090,19:22:41,19:22:41,2446,15,,,,4039.91,0
13531090,19:23:25,19:23:25,91,16,,,,4264.09,0
13531090,19:26:00,19:26:00,10161,17,,,,5242.21,
13531090,19:28:15,19:28:15,162,18,,,,6093.66,0
13531090,19:28:35,19:28:35,2326,19,,,,6263.27,0
13531090,19:29:00,19:29:00,2327,20,,,,6429.37,
13531090,19:29:35,19:29:35,2328,21,,,,6798.65,0
13531090,19:29:54,19:29:54,2329,22,,,,6931.57,0
13531090,19:30:17,19:30:17,2330,23,,,,7065.05,0
13531090,19:30:54,19:30:54,2331,24,,,,7335.4,0
13531090,19:31:34,19:31:34,2335,25,,,,7593.61,0
13531090,19:31:55,19:31:55,2336,26,,,,7750.24,0
13531090,19:32:03,19:32:03,2337,27,,,,7799.57,0
13531090,19:32:55,19:32:55,2496,28,,,,8363.47,0
13531090,19:33:44,19:33:44,2498,29,,,,8761.74,0
13531090,19:34:13,19:34:13,2499,30,,,,9026.56,0
13531090,19:34:39,19:34:39,2500,31,,,,9224.68,0
13531090,19:35:11,19:35:11,2501,32,,,,9493.47,0
13531090,19:35:37,19:35:37,2502,33,,,,9693.56,0
13531090,19:36:00,19:36:00,2503,34,,,,9914.34,
13531090,19:36:34,19:36:34,2504,35,,,,10205.95,0
13531090,19:36:51,19:36:51,2505,36,,,,10319.36,0
13531090,19:37:49,19:37:49,9923,37,,,,10606.47,0
13531090,19:38:17,19:38:17,9837,38,,,,10762.21,0
13531090,19:39:02,19:39:02,9835,39,,,,11013.47,0
13531090,19:39:53,19:39:53,2217,40,,,,11200.86,0
13531090,19:40:21,19:40:21,3801,41,,,,11371.87,0
13531090,19:40:53,19:40:53,3802,42,,,,11548.43,0
13531090,19:41:47,19:41:47,3803,43,,,,11811.75,0
13531090,19:42:08,19:42:08,3804,44,,,,11913.28,0
13531090,19:42:38,19:42:38,3805,45,,,,12071.96,0
13531090,19:43:25,19:43:25,3806,46,,,,12324.76,0
13531090,19:44:02,19:44:02,7730,47,,,,12530.01,0
13531090,19:44:36,19:44:36,2541,48,,,,12711.37,0
13531090,19:45:12,19:45:12,9036,49,,,,12905.76,0
13531090,19:47:00,19:47:00,9946,50,,,,13626.59,
13531090,19:48:25,19:48:25,2608,51,,,,14381.2,0
13531090,19:48:59,19:48:59,3807,52,,,,14611.54,0
13531090,19:49:27,19:49:27,3808,53,,,,14793.18,0
13531090,19:50:03,19:50:03,3809,54,,,,15042.5,0
13531090,19:50:43,19:50:43,3810,55,,,,15340.15,0
13531090,19:51:16,19:51:16,3811,56,,,,15568.65,0
13531090,19:51:41,19:51:41,3812,57,,,,15722.15,0
13531090,19:53:00,19:53:00,10028,58,,,,16183.41,0
13531090,19:54:00,19:54:00,9808,59,,,,16660.07,
13531090,19:54:52,19:54:52,2285,60,,,,16917.33,0
13531090,19:55:28,19:55:28,2286,61,,,,17047.47,0
13531090,19:56:15,19:56:15,10482,62,,,,17264.12,0
13531090,19:57:33,19:57:33,3814,63,,,,17535.14,0
13531090,19:58:28,19:58:28,2292,64,,,,17704.44,0
13531090,19:59:37,19:59:37,2293,65,,,,18021.62,0
13531090,20:00:19,20:00:19,2294,66,,,,18189.03,0
13531090,20:01:14,20:01:14,2295,67,,,,18437.81,0
13531090,20:02:07,20:02:07,2296,68,,,,18627.91,0
13531090,20:03:00,20:03:00,531,69,,,,18882.11,0
13531090,20:04:17,20:04:17,532,70,,,,19156.53,0
13531090,20:04:53,20:04:53,533,71,,,,19333.31,0
13531090,20:06:00,20:06:00,9822,72,,,,19665.07,
13531090,20:07:22,20:07:22,3584,73,,,,20122.85,0
13531090,20:09:26,20:09:26,3585,74,,,,20647.07,0
13531090,20:10:00,20:10:00,10070,75,,1,,20873.57,
13661090,15:12:00,15:12:00,9654,1,,,1,0,
13661090,15:13:28,15:13:28,557,2,,,,573.59,0
13661090,15:15:09,15:15:09,3345,3,,,,974.51,0
13661090,15:15:42,15:15:42,3346,4,,,,1156.7,0
13661090,15:16:23,15:16:23,3347,5,,,,1398.3,0
13661090,15:16:58,15:16:58,3348,6,,,,1624.44,0
13661090,15:17:33,15:17:33,3349,7,,,,1886.18,0
13661090,15:17:55,15:17:55,3350,8,,,,2019.71,0
13661090,15:18:39,15:18:39,3798,9,,,,2322.76,0
13661090,15:18:55,15:18:55,3799,10,,,,2430.87,0
13661090,15:20:15,15:20:15,2559,11,,,,2893.86,0
13661090,15:20:42,15:20:42,2560,12,,,,3104.03,0
13661090,15:21:19,15:21:19,2606,13,,,,3436.04,0
13661090,15:22:00,15:22:00,2445,14,,,,3776.64,
13661090,15:22:41,15:22:41,2446,15,,,,4039.91,0
13661090,15:23:25,15:23:25,91,16,,,,4264.09,0
13661090,15:26:00,15:26:00,10161,17,,,,5242.21,
13661090,15:28:15,15:28:15,162,18,,,,6093.66,0
13661090,15:28:35,15:28:35,2326,19,,,,6263.27,0
13661090,15:29:00,15:29:00,2327,20,,,,6429.37,
13661090,15:29:45,15:29:45,2328,21,,,,6798.65,0
13661090,15:30:10,15:30:10,2329,22,,,,6931.57,0
13661090,15:30:40,15:30:40,2330,23,,,,7065.05,0
13661090,15:31:27,15:31:27,2331,24,,,,7335.4,0
13661090,15:32:18,15:32:18,2335,25,,,,7593.61,0
13661090,15:32:45,15:32:45,2336,26,,,,7750.24,0
13661090,15:32:55,15:32:55,2337,27,,,,7799.57,0
13661090,15:34:02,15:34:02,2496,28,,,,8363.47,0
13661090,15:35:05,15:35:05,2498,29,,,,8761.74,0
13661090,15:35:42,15:35:42,2499,30,,,,9026.56,0
13661090,15:36:15,15:36:15,2500,31,,,,9224.68,0
13661090,15:36:57,15:36:57,2501,32,,,,9493.47,0
13661090,15:37:30,15:37:30,2502,33,,,,9693.56,0
13661090,15:38:00,15:38:00,2503,34,,,,9914.34,
13661090,15:38:37,15:38:37,2504,35,,,,10205.95,0
13661090,15:38:56,15:38:56,2505,36,,,,10319.36,0
13661090,15:39:59,15:39:59,9923,37,,,,10606.47,0
13661090,15:40:29,15:40:29,9837,38,,,,10762.21,0
13661090,15:41:18,15:41:18,9835,39,,,,11013.47,0
13661090,15:42:14,15:42:14,2217,40,,,,11200.86,0
13661090,15:42:45,15:42:45,3801,41,,,,11371.87,0
13661090,15:43:20,15:43:20,3802,42,,,,11548.43,0
13661090,15:44:18,15:44:18,3803,43,,,,11811.75,0
13661090,15:44:42,15:44:42,3804,44,,,,11913.28,0
13661090,15:45:14,15:45:14,3805,45,,,,12071.96,0
13661090,15:46:06,15:46:06,3806,46,,,,12324.76,0
13661090,15:46:45,15:46:45,7730,47,,,,12530.01,0
13661090,15:47:23,15:47:23,2541,48,,,,12711.37,0
13661090,15:48:03,15:48:03,9036,49,,,,12905.76,0
13661090,15:50:00,15:50:00,9946,50,,,,13626.59,
13661090,15:51:50,15:51:50,2608,51,,,,14381.2,0
13661090,15:52:33,15:52:33,3807,52,,,,14611.54,0
13661090,15:53:09,15:53:09,3808,53,,,,14793.18,0
13661090,15:53:55,15:53:55,3809,54,,,,15042.5,0
13661090,15:54:47,15:54:47,3810,55,,,,15340.15,0
13661090,15:55:29,15:55:29,3811,56,,,,15568.65,0
13661090,15:56:01,15:56:01,3812,57,,,,15722.15,0
13661090,15:57:43,15:57:43,10028,58,,,,16183.41,0
13661090,15:59:00,15:59:00,9808,59,,,,16660.07,
13661090,15:59:52,15:59:52,2285,60,,,,16917.33,0
13661090,16:00:28,16:00:28,2286,61,,,,17047.47,0
13661090,16:01:15,16:01:15,10482,62,,,,17264.12,0
13661090,16:02:33,16:02:33,3814,63,,,,17535.14,0
13661090,16:03:28,16:03:28,2292,64,,,,17704.44,0
13661090,16:04:37,16:04:37,2293,65,,,,18021.62,0
13661090,16:05:19,16:05:19,2294,66,,,,18189.03,0
13661090,16:06:14,16:06:14,2295,67,,,,18437.81,0
13661090,16:07:07,16:07:07,2296,68,,,,18627.91,0
13661090,16:08:00,16:08:00,531,69,,,,18882.11,0
13661090,16:09:17,16:09:17,532,70,,,,19156.53,0
13661090,16:09:53,16:09:53,533,71,,,,19333.31,0
13661090,16:11:00,16:11:00,9822,72,,,,19665.07,
13661090,16:12:42,16:12:42,3584,73,,,,20122.85,0
13661090,16:15:18,16:15:18,3585,74,,,,20647.07,0
13661090,16:16:00,16:16:00,10070,75,,1,,20873.57,
13741090,09:12:00,09:12:00,9654,1,,,1,0,
13741090,09:13:19,09:13:19,557,2,,,,573.59,0
13741090,09:14:50,09:14:50,3345,3,,,,974.51,0
13741090,09:15:20,09:15:20,3346,4,,,,1156.7,0
13741090,09:15:56,09:15:56,3347,5,,,,1398.3,0
13741090,09:16:28,09:16:28,3348,6,,,,1624.44,0
13741090,09:16:59,09:16:59,3349,7,,,,1886.18,0
13741090,09:17:19,09:17:19,3350,8,,,,2019.71,0
13741090,09:17:59,09:17:59,3798,9,,,,2322.76,0
13741090,09:18:14,09:18:14,3799,10,,,,2430.87,0
13741090,09:19:25,09:19:25,2559,11,,,,2893.86,0
13741090,09:19:50,09:19:50,2560,12,,,,3104.03,0
13741090,09:20:23,09:20:23,2606,13,,,,3436.04,0
13741090,09:21:00,09:21:00,2445,14,,,,3776.64,
13741090,09:21:41,09:21:41,2446,15,,,,4039.91,0
13741090,09:22:25,09:22:25,91,16,,,,4264.09,0
13741090,09:25:00,09:25:00,10161,17,,,,5242.21,
13741090,09:27:15,09:27:15,162,18,,,,6093.66,0
13741090,09:27:35,09:27:35,2326,19,,,,6263.27,0
13741090,09:28:00,09:28:00,2327,20,,,,6429.37,
13741090,09:28:45,09:28:45,2328,21,,,,6798.65,0
13741090,09:29:10,09:29:10,2329,22,,,,6931.57,0
13741090,09:29:40,09:29:40,2330,23,,,,7065.05,0
13741090,09:30:27,09:30:27,2331,24,,,,7335.4,0
13741090,09:31:18,09:31:18,2335,25,,,,7593.61,0
13741090,09:31:45,09:31:45,2336,26,,,,7750.24,0
13741090,09:31:55,09:31:55,2337,27,,,,7799.57,0
13741090,09:33:02,09:33:02,2496,28,,,,8363.47,0
13741090,09:34:05,09:34:05,2498,29,,,,8761.74,0
13741090,09:34:42,09:34:42,2499,30,,,,9026.56,0
13741090,09:35:15,09:35:15,2500,31,,,,9224.68,0
13741090,09:35:57,09:35:57,2501,32,,,,9493.47,0
13741090,09:36:30,09:36:30,2502,33,,,,9693.56,0
13741090,09:37:00,09:37:00,2503,34,,,,9914.34,
13741090,09:37:37,09:37:37,2504,35,,,,10205.95,0
13741090,09:37:56,09:37:56,2505,36,,,,10319.36,0
13741090,09:38:59,09:38:59,9923,37,,,,10606.47,0
13741090,09:39:29,09:39:29,9837,38,,,,10762.21,0
13741090,09:40:18,09:40:18,9835,39,,,,11013.47,0
13741090,09:41:14,09:41:14,2217,40,,,,11200.86,0
13741090,09:41:45,09:41:45,3801,41,,,,11371.87,0
13741090,09:42:20,09:42:20,3802,42,,,,11548.43,0
13741090,09:43:18,09:43:18,3803,43,,,,11811.75,0
13741090,09:43:42,09:43:42,3804,44,,,,11913.28,0
13741090,09:44:14,09:44:14,3805,45,,,,12071.96,0
13741090,09:45:06,09:45:06,3806,46,,,,12324.76,0
13741090,09:45:45,09:45:45,7730,47,,,,12530.01,0
13741090,09:46:23,09:46:23,2541,48,,,,12711.37,0
13741090,09:47:03,09:47:03,9036,49,,,,12905.76,0
13741090,09:49:00,09:49:00,9946,50,,,,13626.59,
13741090,09:50:25,09:50:25,2608,51,,,,14381.2,0
13741090,09:50:59,09:50:59,3807,52,,,,14611.54,0
13741090,09:51:27,09:51:27,3808,53,,,,14793.18,0
13741090,09:52:03,09:52:03,3809,54,,,,15042.5,0
13741090,09:52:43,09:52:43,3810,55,,,,15340.15,0
13741090,09:53:16,09:53:16,3811,56,,,,15568.65,0
13741090,09:53:41,09:53:41,3812,57,,,,15722.15,0
13741090,09:55:00,09:55:00,10028,58,,,,16183.41,0
13741090,09:56:00,09:56:00,9808,59,,,,16660.07,
13741090,09:56:48,09:56:48,2285,60,,,,16917.33,0
13741090,09:57:21,09:57:21,2286,61,,,,17047.47,0
13741090,09:58:04,09:58:04,10482,62,,,,17264.12,0
13741090,09:59:15,09:59:15,3814,63,,,,17535.14,0
13741090,10:00:06,10:00:06,2292,64,,,,17704.44,0
13741090,10:01:09,10:01:09,2293,65,,,,18021.62,0
13741090,10:01:47,10:01:47,2294,66,,,,18189.03,0
13741090,10:02:38,10:02:38,2295,67,,,,18437.81,0
13741090,10:03:26,10:03:26,2296,68,,,,18627.91,0
13741090,10:04:15,10:04:15,531,69,,,,18882.11,0
13741090,10:05:26,10:05:26,532,70,,,,19156.53,0
13741090,10:05:59,10:05:59,533,71,,,,19333.31,0
13741090,10:07:00,10:07:00,9822,72,,,,19665.07,
13741090,10:08:22,10:08:22,3584,73,,,,20122.85,0
13741090,10:10:26,10:10:26,3585,74,,,,20647.07,0
13741090,10:11:00,10:11:00,10070,75,,1,,20873.57,
13874070,23:46:00,23:46:00,10161,1,,,1,0,
13874070,23:48:08,23:48:08,162,2,,,,840.61,0
13874070,23:48:31,23:48:31,2326,3,,,,1008.48,0
13874070,23:49:00,23:49:00,2327,4,,,,1179.5,
13874070,23:49:35,23:49:35,2328,5,,,,1567.62,0
13874070,23:49:51,23:49:51,2329,6,,,,1713.47,0
13874070,23:50:11,23:50:11,2330,7,,,,1846.95,0
13874070,23:50:42,23:50:42,2331,8,,,,2117.3,0
13874070,23:51:15,23:51:15,2335,9,,,,2379.27,0
13874070,23:51:33,23:51:33,2336,10,,,,2535.9,0
13874070,23:51:39,23:51:39,2337,11,,,,2585.23,0
13874070,23:52:24,23:52:24,2496,12,,,,3149.13,0
13874070,23:53:05,23:53:05,2498,13,,,,3547.4,0
13874070,23:53:30,23:53:30,2499,14,,,,3812.22,0
13874070,23:53:51,23:53:51,2500,15,,,,4011.68,0
13874070,23:54:18,23:54:18,2501,16,,,,4280.47,0
13874070,23:54:40,23:54:40,2502,17,,,,4480.56,0
13874070,23:55:00,23:55:00,2503,18,,,,4701.34,
13874070,23:55:34,23:55:34,2504,19,,,,4992.95,0
13874070,23:55:51,23:55:51,2505,20,,,,5106.36,0
13874070,23:56:49,23:56:49,9923,21,,,,5393.47,0
13874070,23:57:17,23:57:17,9837,22,,,,5549.21,0
13874070,23:58:02,23:58:02,9835,23,,,,5800.47,0
13874070,23:58:54,23:58:54,2217,24,,,,5987.86,0
13874070,23:59:22,23:59:22,3801,25,,,,6158.87,0
13874070,23:59:54,23:59:54,3802,26,,,,6335.43,0
13874070,24:00:48,24:00:48,3803,27,,,,6598.75,0
13874070,24:01:09,24:01:09,3804,28,,,,6700.28,0
13874070,24:01:39,24:01:39,3805,29,,,,6858.96,0
13874070,24:02:25,24:02:25,3806,30,,,,7112.11,0
13874070,24:03:01,24:03:01,7730,31,,,,7317.36,0
13874070,24:03:35,24:03:35,2541,32,,,,7498.72,0
13874070,24:04:12,24:04:12,9036,33,,,,7693.11,0
13874070,24:06:00,24:06:00,9946,34,,,,8413.94,
13874070,24:07:13,24:07:13,2608,35,,,,9168.55,0
13874070,24:07:42,24:07:42,3807,36,,,,9398.89,0
13874070,24:08:06,24:08:06,3808,37,,,,9580.53,0
13874070,24:08:37,24:08:37,3809,38,,,,9829.85,0
13874070,24:09:11,24:09:11,3810,39,,,,10127.5,0
13874070,24:09:39,24:09:39,3811,40,,,,10356,0
13874070,24:10:00,24:10:00,3812,41,,,,10509.5,0
13874070,24:11:08,24:11:08,10028,42,,,,10970.76,0
13874070,24:12:00,24:12:00,9808,43,,,,11447.42,
13874070,24:12:48,24:12:48,2285,44,,,,11704.68,0
13874070,24:13:21,24:13:21,2286,45,,,,11834.82,0
13874070,24:14:04,24:14:04,10482,46,,,,12051.47,0
13874070,24:15:15,24:15:15,3814,47,,,,12322.49,0
13874070,24:16:06,24:16:06,2292,48,,,,12491.79,0
13874070,24:17:09,24:17:09,2293,49,,,,12808.97,0
13874070,24:17:47,24:17:47,2294,50,,,,12976.38,0
13874070,24:18:38,24:18:38,2295,51,,,,13225.16,0
13874070,24:19:26,24:19:26,2296,52,,,,13415.26,0
13874070,24:20:15,24:20:15,531,53,,,,13669.46,0
13874070,24:21:26,24:21:26,532,54,,,,13943.88,0
13874070,24:21:59,24:21:59,533,55,,,,14120.66,0
13874070,24:23:00,24:23:00,9822,56,,,,14452.42,
13874070,24:24:19,24:24:19,3584,57,,,,14910.2,0
13874070,24:26:19,24:26:19,3585,58,,,,15434.42,0
13874070,24:27:00,24:27:00,10070,59,,1,,15664.1,
13960020,15:41:00,15:41:00,9654,1,,,1,0,
13960020,15:42:54,15:42:54,557,2,,,,573.59,0
13960020,15:45:06,15:45:06,3345,3,,,,974.51,0
13960020,15:45:49,15:45:49,3346,4,,,,1156.7,0
13960020,15:46:42,15:46:42,3347,5,,,,1398.3,0
13960020,15:47:27,15:47:27,3348,6,,,,1624.44,0
13960020,15:48:13,15:48:13,3349,7,,,,1886.18,0
13960020,15:48:41,15:48:41,3350,8,,,,2019.71,0
13960020,15:49:39,15:49:39,3798,9,,,,2322.76,0
13960020,15:50:00,15:50:00,3799,10,,,,2430.87,0
13960020,15:51:43,15:51:43,2559,11,,,,2893.86,0
13960020,15:52:19,15:52:19,2560,12,,,,3104.03,0
13960020,15:53:07,15:53:07,2606,13,,,,3436.04,0
13960020,15:54:00,15:54:00,2445,14,,,,3776.64,
13960020,15:54:41,15:54:41,2446,15,,,,4039.91,0
13960020,15:55:25,15:55:25,91,16,,,,4264.09,0
13960020,15:58:00,15:58:00,10161,17,,,,5242.21,
13960020,16:01:45,16:01:45,162,18,,,,6093.66,0
13960020,16:02:19,16:02:19,2326,19,,,,6263.27,0
13960020,16:03:00,16:03:00,2327,20,,,,6429.37,
13960020,16:03:50,16:03:50,2328,21,,,,6798.65,0
13960020,16:04:18,16:04:18,2329,22,,,,6931.57,0
13960020,16:04:51,16:04:51,2330,23,,,,7065.05,0
13960020,16:05:43,16:05:43,2331,24,,,,7335.4,0
13960020,16:06:40,16:06:40,2335,25,,,,7593.61,0
13960020,16:07:10,16:07:10,2336,26,,,,7750.24,0
13960020,16:07:21,16:07:21,2337,27,,,,7799.57,0
13960020,16:08:36,16:08:36,2496,28,,,,8363.47,0
13960020,16:09:45,16:09:45,2498,29,,,,8761.74,0
13960020,16:10:27,16:10:27,2499,30,,,,9026.56,0
13960020,16:11:04,16:11:04,2500,31,,,,9224.68,0
13960020,16:11:50,16:11:50,2501,32,,,,9493.47,0
13960020,16:12:27,16:12:27,2502,33,,,,9693.56,0
13960020,16:13:00,16:13:00,2503,34,,,,9914.34,
13960020,16:13:46,16:13:46,2504,35,,,,10205.95,0
13960020,16:14:10,16:14:10,2505,36,,,,10319.36,0
13960020,16:15:29,16:15:29,9923,37,,,,10606.47,0
13960020,16:16:07,16:16:07,9837,38,,,,10762.21,0
13960020,16:17:08,16:17:08,9835,39,,,,11013.47,0
13960020,16:18:18,16:18:18,2217,40,,,,11200.86,0
13960020,16:18:56,16:18:56,3801,41,,,,11371.87,0
13960020,16:19:40,16:19:40,3802,42,,,,11548.43,0
13960020,16:20:53,16:20:53,3803,43,,,,11811.75,0
13960020,16:21:22,16:21:22,3804,44,,,,11913.28,0
13960020,16:22:03,16:22:03,3805,45,,,,12071.96,0
13960020,16:23:07,16:23:07,3806,46,,,,12324.76,0
13960020,16:23:57,16:23:57,7730,47,,,,12530.01,0
13960020,16:24:44,16:24:44,2541,48,,,,12711.37,0
13960020,16:25:33,16:25:33,9036,49,,,,12905.76,0
13960020,16:28:00,16:28:00,9946,50,,,,13626.59,
13960020,16:30:27,16:30:27,2608,51,,,,14381.2,0
13960020,16:31:24,16:31:24,3807,52,,,,14611.54,0
13960020,16:32:12,16:32:12,3808,53,,,,14793.18,0
13960020,16:33:14,16:33:14,3809,54,,,,15042.5,0
13960020,16:34:22,16:34:22,3810,55,,,,15340.15,0
13960020,16:35:19,16:35:19,3811,56,,,,15568.65,0
13960020,16:36:01,16:36:01,3812,57,,,,15722.15,0
13960020,16:38:17,16:38:17,10028,58,,,,16183.41,0
13960020,16:40:00,16:40:00,9808,59,,,,16660.07,
13960020,16:41:14,16:41:14,2285,60,,,,16917.33,0
13960020,16:42:05,16:42:05,2286,61,,,,17047.47,0
13960020,16:43:12,16:43:12,10482,62,,,,17264.12,0
13960020,16:45:02,16:45:02,3814,63,,,,17535.14,0
13960020,16:46:20,16:46:20,2292,64,,,,17704.44,0
13960020,16:47:58,16:47:58,2293,65,,,,18021.62,0
13960020,16:48:57,16:48:57,2294,66,,,,18189.03,0
13960020,16:50:15,16:50:15,2295,67,,,,18437.81,0
13960020,16:51:30,16:51:30,2296,68,,,,18627.91,0
13960020,16:52:45,16:52:45,531,69,,,,18882.11,0
13960020,16:54:34,16:54:34,532,70,,,,19156.53,0
13960020,16:55:25,16:55:25,533,71,,,,19333.31,0
13960020,16:57:00,16:57:00,9822,72,,,,19665.07,
13960020,17:01:06,17:01:06,3584,73,,,,20122.85,0
13960020,17:07:20,17:07:20,3585,74,,,,20647.07,0
13960020,17:09:00,17:09:00,10070,75,,1,,20873.57,
13960030,15:41:00,15:41:00,9654,1,,,1,0,
13960030,15:42:54,15:42:54,557,2,,,,573.59,0
13960030,15:45:06,15:45:06,3345,3,,,,974.51,0
13960030,15:45:49,15:45:49,3346,4,,,,1156.7,0
13960030,15:46:42,15:46:42,3347,5,,,,1398.3,0
13960030,15:47:27,15:47:27,3348,6,,,,1624.44,0
13960030,15:48:13,15:48:13,3349,7,,,,1886.18,0
13960030,15:48:41,15:48:41,3350,8,,,,2019.71,0
13960030,15:49:39,15:49:39,3798,9,,,,2322.76,0
13960030,15:50:00,15:50:00,3799,10,,,,2430.87,0
13960030,15:51:43,15:51:43,2559,11,,,,2893.86,0
13960030,15:52:19,15:52:19,2560,12,,,,3104.03,0
13960030,15:53:07,15:53:07,2606,13,,,,3436.04,0
13960030,15:54:00,15:54:00,2445,14,,,,3776.64,
13960030,15:54:41,15:54:41,2446,15,,,,4039.91,0
13960030,15:55:25,15:55:25,91,16,,,,4264.09,0
13960030,15:58:00,15:58:00,10161,17,,,,5242.21,
13960030,16:01:45,16:01:45,162,18,,,,6093.66,0
13960030,16:02:19,16:02:19,2326,19,,,,6263.27,0
13960030,16:03:00,16:03:00,2327,20,,,,6429.37,
13960030,16:03:50,16:03:50,2328,21,,,,6798.65,0
13960030,16:04:18,16:04:18,2329,22,,,,6931.57,0
13960030,16:04:51,16:04:51,2330,23,,,,7065.05,0
13960030,16:05:43,16:05:43,2331,24,,,,7335.4,0
13960030,16:06:40,16:06:40,2335,25,,,,7593.61,0
13960030,16:07:10,16:07:10,2336,26,,,,7750.24,0
13960030,16:07:21,16:07:21,2337,27,,,,7799.57,0
13960030,16:08:36,16:08:36,2496,28,,,,8363.47,0
13960030,16:09:45,16:09:45,2498,29,,,,8761.74,0
13960030,16:10:27,16:10:27,2499,30,,,,9026.56,0
13960030,16:11:04,16:11:04,2500,31,,,,9224.68,0
13960030,16:11:50,16:11:50,2501,32,,,,9493.47,0
13960030,16:12:27,16:12:27,2502,33,,,,9693.56,0
13960030,16:13:00,16:13:00,2503,34,,,,9914.34,
13960030,16:13:46,16:13:46,2504,35,,,,10205.95,0
13960030,16:14:10,16:14:10,2505,36,,,,10319.36,0
13960030,16:15:29,16:15:29,9923,37,,,,10606.47,0
13960030,16:16:07,16:16:07,9837,38,,,,10762.21,0
13960030,16:17:08,16:17:08,9835,39,,,,11013.47,0
13960030,16:18:18,16:18:18,2217,40,,,,11200.86,0
13960030,16:18:56,16:18:56,3801,41,,,,11371.87,0
13960030,16:19:40,16:19:40,3802,42,,,,11548.43,0
13960030,16:20:53,16:20:53,3803,43,,,,11811.75,0
13960030,16:21:22,16:21:22,3804,44,,,,11913.28,0
13960030,16:22:03,16:22:03,3805,45,,,,12071.96,0
13960030,16:23:07,16:23:07,3806,46,,,,12324.76,0
13960030,16:23:57,16:23:57,7730,47,,,,12530.01,0
13960030,16:24:44,16:24:44,2541,48,,,,12711.37,0
13960030,16:25:33,16:25:33,9036,49,,,,12905.76,0
13960030,16:28:00,16:28:00,9946,50,,,,13626.59,
13960030,16:30:27,16:30:27,2608,51,,,,14381.2,0
13960030,16:31:24,16:31:24,3807,52,,,,14611.54,0
13960030,16:32:12,16:32:12,3808,53,,,,14793.18,0
13960030,16:33:14,16:33:14,3809,54,,,,15042.5,0
13960030,16:34:22,16:34:22,3810,55,,,,15340.15,0
13960030,16:35:19,16:35:19,3811,56,,,,15568.65,0
13960030,16:36:01,16:36:01,3812,57,,,,15722.15,0
13960030,16:38:17,16:38:17,10028,58,,,,16183.41,0
13960030,16:40:00,16:40:00,9808,59,,,,16660.07,
13960030,16:41:14,16:41:14,2285,60,,,,16917.33,0
13960030,16:42:05,16:42:05,2286,61,,,,17047.47,0
13960030,16:43:12,16:43:12,10482,62,,,,17264.12,0
13960030,16:45:02,16:45:02,3814,63,,,,17535.14,0
13960030,16:46:20,16:46:20,2292,64,,,,17704.44,0
13960030,16:47:58,16:47:58,2293,65,,,,18021.62,0
13960030,16:48:57,16:48:57,2294,66,,,,18189.03,0
13960030,16:50:15,16:50:15,2295,67,,,,18437.81,0
13960030,16:51:30,16:51:30,2296,68,,,,18627.91,0
13960030,16:52:45,16:52:45,531,69,,,,18882.11,0
13960030,16:54:34,16:54:34,532,70,,,,19156.53,0
13960030,16:55:25,16:55:25,533,71,,,,19333.31,0
13960030,16:57:00,16:57:00,9822,72,,,,19665.07,
13960030,17:01:06,17:01:06,3584,73,,,,20122.85,0
13960030,17:07:20,17:07:20,3585,74,,,,20647.07,0
13960030,17:09:00,17:09:00,10070,75,,1,,20873.57,
13960040,15:41:00,15:41:00,9654,1,,,1,0,
13960040,15:42:54,15:42:54,557,2,,,,573.59,0
13960040,15:45:06,15:45:06,3345,3,,,,974.51,0
13960040,15:45:49,15:45:49,3346,4,,,,1156.7,0
13960040,15:46:42,15:46:42,3347,5,,,,1398.3,0
13960040,15:47:27,15:47:27,3348,6,,,,1624.44,0
13960040,15:48:13,15:48:13,3349,7,,,,1886.18,0
13960040,15:48:41,15:48:41,3350,8,,,,2019.71,0
13960040,15:49:39,15:49:39,3798,9,,,,2322.76,0
13960040,15:50:00,15:50:00,3799,10,,,,2430.87,0
13960040,15:51:43,15:51:43,2559,11,,,,2893.86,0
13960040,15:52:19,15:52:19,2560,12,,,,3104.03,0
13960040,15:53:07,15:53:07,2606,13,,,,3436.04,0
13960040,15:54:00,15:54:00,2445,14,,,,3776.64,
13960040,15:54:41,15:54:41,2446,15,,,,4039.91,0
13960040,15:55:25,15:55:25,91,16,,,,4264.09,0
13960040,15:58:00,15:58:00,10161,17,,,,5242.21,
13960040,16:01:45,16:01:45,162,18,,,,6093.66,0
13960040,16:02:19,16:02:19,2326,19,,,,6263.27,0
13960040,16:03:00,16:03:00,2327,20,,,,6429.37,
13960040,16:03:50,16:03:50,2328,21,,,,6798.65,0
13960040,16:04:18,16:04:18,2329,22,,,,6931.57,0
13960040,16:04:51,16:04:51,2330,23,,,,7065.05,0
13960040,16:05:43,16:05:43,2331,24,,,,7335.4,0
13960040,16:06:40,16:06:40,2335,25,,,,7593.61,0
13960040,16:07:10,16:07:10,2336,26,,,,7750.24,0
13960040,16:07:21,16:07:21,2337,27,,,,7799.57,0
13960040,16:08:36,16:08:36,2496,28,,,,8363.47,0
13960040,16:09:45,16:09:45,2498,29,,,,8761.74,0
13960040,16:10:27,16:10:27,2499,30,,,,9026.56,0
13960040,16:11:04,16:11:04,2500,31,,,,9224.68,0
13960040,16:11:50,16:11:50,2501,32,,,,9493.47,0
13960040,16:12:27,16:12:27,2502,33,,,,9693.56,0
13960040,16:13:00,16:13:00,2503,34,,,,9914.34,
13960040,16:13:46,16:13:46,2504,35,,,,10205.95,0
13960040,16:14:10,16:14:10,2505,36,,,,10319.36,0
13960040,16:15:29,16:15:29,9923,37,,,,10606.47,0
13960040,16:16:07,16:16:07,9837,38,,,,10762.21,0
13960040,16:17:08,16:17:08,9835,39,,,,11013.47,0
13960040,16:18:18,16:18:18,2217,40,,,,11200.86,0
13960040,16:18:56,16:18:56,3801,41,,,,11371.87,0
13960040,16:19:40,16:19:40,3802,42,,,,11548.43,0
13960040,16:20:53,16:20:53,3803,43,,,,11811.75,0
13960040,16:21:22,16:21:22,3804,44,,,,11913.28,0
13960040,16:22:03,16:22:03,3805,45,,,,12071.96,0
13960040,16:23:07,16:23:07,3806,46,,,,12324.76,0
13960040,16:23:57,16:23:57,7730,47,,,,12530.01,0
13960040,16:24:44,16:24:44,2541,48,,,,12711.37,0
13960040,16:25:33,16:25:33,9036,49,,,,12905.76,0
13960040,16:28:00,16:28:00,9946,50,,,,13626.59,
13960040,16:30:27,16:30:27,2608,51,,,,14381.2,0
13960040,16:31:24,16:31:24,3807,52,,,,14611.54,0
13960040,16:32:12,16:32:12,3808,53,,,,14793.18,0
13960040,16:33:14,16:33:14,3809,54,,,,15042.5,0
13960040,16:34:22,16:34:22,3810,55,,,,15340.15,0
13960040,16:35:19,16:35:19,3811,56,,,,15568.65,0
13960040,16:36:01,16:36:01,3812,57,,,,15722.15,0
13960040,16:38:17,16:38:17,10028,58,,,,16183.41,0
13960040,16:40:00,16:40:00,9808,59,,,,16660.07,
13960040,16:41:14,16:41:14,2285,60,,,,16917.33,0
13960040,16:42:05,16:42:05,2286,61,,,,17047.47,0
13960040,16:43:12,16:43:12,10482,62,,,,17264.12,0
13960040,16:45:02,16:45:02,3814,63,,,,17535.14,0
13960040,16:46:20,16:46:20,2292,64,,,,17704.44,0
13960040,16:47:58,16:47:58,2293,65,,,,18021.62,0
13960040,16:48:57,16:48:57,2294,66,,,,18189.03,0
13960040,16:50:15,16:50:15,2295,67,,,,18437.81,0
13960040,16:51:30,16:51:30,2296,68,,,,18627.91,0
13960040,16:52:45,16:52:45,531,69,,,,18882.11,0
13960040,16:54:34,16:54:34,532,70,,,,19156.53,0
13960040,16:55:25,16:55:25,533,71,,,,19333.31,0
13960040,16:57:00,16:57:00,9822,72,,,,19665.07,
13960040,17:01:06,17:01:06,3584,73,,,,20122.85,0
13960040,17:07:20,17:07:20,3585,74,,,,20647.07,0
13960040,17:09:00,17:09:00,10070,75,,1,,20873.57,
13960050,15:41:00,15:41:00,9654,1,,,1,0,
13960050,15:42:54,15:42:54,557,2,,,,573.59,0
13960050,15:45:06,15:45:06,3345,3,,,,974.51,0
13960050,15:45:49,15:45:49,3346,4,,,,1156.7,0
13960050,15:46:42,15:46:42,3347,5,,,,1398.3,0
13960050,15:47:27,15:47:27,3348,6,,,,1624.44,0
13960050,15:48:13,15:48:13,3349,7,,,,1886.18,0
13960050,15:48:41,15:48:41,3350,8,,,,2019.71,0
13960050,15:49:39,15:49:39,3798,9,,,,2322.76,0
13960050,15:50:00,15:50:00,3799,10,,,,2430.87,0
13960050,15:51:43,15:51:43,2559,11,,,,2893.86,0
13960050,15:52:19,15:52:19,2560,12,,,,3104.03,0
13960050,15:53:07,15:53:07,2606,13,,,,3436.04,0
13960050,15:54:00,15:54:00,2445,14,,,,3776.64,
13960050,15:54:41,15:54:41,2446,15,,,,4039.91,0
13960050,15:55:25,15:55:25,91,16,,,,4264.09,0
13960050,15:58:00,15:58:00,10161,17,,,,5242.21,
13960050,16:01:45,16:01:45,162,18,,,,6093.66,0
13960050,16:02:19,16:02:19,2326,19,,,,6263.27,0
13960050,16:03:00,16:03:00,2327,20,,,,6429.37,
13960050,16:03:50,16:03:50,2328,21,,,,6798.65,0
13960050,16:04:18,16:04:18,2329,22,,,,6931.57,0
13960050,16:04:51,16:04:51,2330,23,,,,7065.05,0
13960050,16:05:43,16:05:43,2331,24,,,,7335.4,0
13960050,16:06:40,16:06:40,2335,25,,,,7593.61,0
13960050,16:07:10,16:07:10,2336,26,,,,7750.24,0
13960050,16:07:21,16:07:21,2337,27,,,,7799.57,0
13960050,16:08:36,16:08:36,2496,28,,,,8363.47,0
13960050,16:09:45,16:09:45,2498,29,,,,8761.74,0
13960050,16:10:27,16:10:27,2499,30,,,,9026.56,0
13960050,16:11:04,16:11:04,2500,31,,,,9224.68,0
13960050,16:11:50,16:11:50,2501,32,,,,9493.47,0
13960050,16:12:27,16:12:27,2502,33,,,,9693.56,0
13960050,16:13:00,16:13:00,2503,34,,,,9914.34,
13960050,16:13:46,16:13:46,2504,35,,,,10205.95,0
13960050,16:14:10,16:14:10,2505,36,,,,10319.36,0
13960050,16:15:29,16:15:29,9923,37,,,,10606.47,0
13960050,16:16:07,16:16:07,9837,38,,,,10762.21,0
13960050,16:17:08,16:17:08,9835,39,,,,11013.47,0
13960050,16:18:18,16:18:18,2217,40,,,,11200.86,0
13960050,16:18:56,16:18:56,3801,41,,,,11371.87,0
13960050,16:19:40,16:19:40,3802,42,,,,11548.43,0
13960050,16:20:53,16:20:53,3803,43,,,,11811.75,0
13960050,16:21:22,16:21:22,3804,44,,,,11913.28,0
13960050,16:22:03,16:22:03,3805,45,,,,12071.96,0
13960050,16:23:07,16:23:07,3806,46,,,,12324.76,0
13960050,16:23:57,16:23:57,7730,47,,,,12530.01,0
13960050,16:24:44,16:24:44,2541,48,,,,12711.37,0
13960050,16:25:33,16:25:33,9036,49,,,,12905.76,0
13960050,16:28:00,16:28:00,9946,50,,,,13626.59,
13960050,16:30:27,16:30:27,2608,51,,,,14381.2,0
13960050,16:31:24,16:31:24,3807,52,,,,14611.54,0
13960050,16:32:12,16:32:12,3808,53,,,,14793.18,0
13960050,16:33:14,16:33:14,3809,54,,,,15042.5,0
13960050,16:34:22,16:34:22,3810,55,,,,15340.15,0
13960050,16:35:19,16:35:19,3811,56,,,,15568.65,0
13960050,16:36:01,16:36:01,3812,57,,,,15722.15,0
13960050,16:38:17,16:38:17,10028,58,,,,16183.41,0
13960050,16:40:00,16:40:00,9808,59,,,,16660.07,
13960050,16:41:14,16:41:14,2285,60,,,,16917.33,0
13960050,16:42:05,16:42:05,2286,61,,,,17047.47,0
13960050,16:43:12,16:43:12,10482,62,,,,17264.12,0
13960050,16:45:02,16:45:02,3814,63,,,,17535.14,0
13960050,16:46:20,16:46:20,2292,64,,,,17704.44,0
13960050,16:47:58,16:47:58,2293,65,,,,18021.62,0
13960050,16:48:57,16:48:57,2294,66,,,,18189.03,0
13960050,16:50:15,16:50:15,2295,67,,,,18437.81,0
13960050,16:51:30,16:51:30,2296,68,,,,18627.91,0
13960050,16:52:45,16:52:45,531,69,,,,18882.11,0
13960050,16:54:34,16:54:34,532,70,,,,19156.53,0
13960050,16:55:25,16:55:25,533,71,,,,19333.31,0
13960050,16:57:00,16:57:00,9822,72,,,,19665.07,
13960050,17:01:06,17:01:06,3584,73,,,,20122.85,0
13960050,17:07:20,17:07:20,3585,74,,,,20647.07,0
13960050,17:09:00,17:09:00,10070,75,,1,,20873.57,
13960060,15:41:00,15:41:00,9654,1,,,1,0,
13960060,15:42:54,15:42:54,557,2,,,,573.59,0
13960060,15:45:06,15:45:06,3345,3,,,,974.51,0
13960060,15:45:49,15:45:49,3346,4,,,,1156.7,0
13960060,15:46:42,15:46:42,3347,5,,,,1398.3,0
13960060,15:47:27,15:47:27,3348,6,,,,1624.44,0
13960060,15:48:13,15:48:13,3349,7,,,,1886.18,0
13960060,15:48:41,15:48:41,3350,8,,,,2019.71,0
13960060,15:49:39,15:49:39,3798,9,,,,2322.76,0
13960060,15:50:00,15:50:00,3799,10,,,,2430.87,0
13960060,15:51:43,15:51:43,2559,11,,,,2893.86,0
13960060,15:52:19,15:52:19,2560,12,,,,3104.03,0
13960060,15:53:07,15:53:07,2606,13,,,,3436.04,0
13960060,15:54:00,15:54:00,2445,14,,,,3776.64,
13960060,15:54:41,15:54:41,2446,15,,,,4039.91,0
13960060,15:55:25,15:55:25,91,16,,,,4264.09,0
13960060,15:58:00,15:58:00,10161,17,,,,5242.21,
13960060,16:01:45,16:01:45,162,18,,,,6093.66,0
13960060,16:02:19,16:02:19,2326,19,,,,6263.27,0
13960060,16:03:00,16:03:00,2327,20,,,,6429.37,
13960060,16:03:50,16:03:50,2328,21,,,,6798.65,0
13960060,16:04:18,16:04:18,2329,22,,,,6931.57,0
13960060,16:04:51,16:04:51,2330,23,,,,7065.05,0
13960060,16:05:43,16:05:43,2331,24,,,,7335.4,0
13960060,16:06:40,16:06:40,2335,25,,,,7593.61,0
13960060,16:07:10,16:07:10,2336,26,,,,7750.24,0
13960060,16:07:21,16:07:21,2337,27,,,,7799.57,0
13960060,16:08:36,16:08:36,2496,28,,,,8363.47,0
13960060,16:09:45,16:09:45,2498,29,,,,8761.74,0
13960060,16:10:27,16:10:27,2499,30,,,,9026.56,0
13960060,16:11:04,16:11:04,2500,31,,,,9224.68,0
13960060,16:11:50,16:11:50,2501,32,,,,9493.47,0
13960060,16:12:27,16:12:27,2502,33,,,,9693.56,0
13960060,16:13:00,16:13:00,2503,34,,,,9914.34,
13960060,16:13:46,16:13:46,2504,35,,,,10205.95,0
13960060,16:14:10,16:14:10,2505,36,,,,10319.36,0
13960060,16:15:29,16:15:29,9923,37,,,,10606.47,0
13960060,16:16:07,16:16:07,9837,38,,,,10762.21,0
13960060,16:17:08,16:17:08,9835,39,,,,11013.47,0
13960060,16:18:18,16:18:18,2217,40,,,,11200.86,0
13960060,16:18:56,16:18:56,3801,41,,,,11371.87,0
13960060,16:19:40,16:19:40,3802,42,,,,11548.43,0
13960060,16:20:53,16:20:53,3803,43,,,,11811.75,0
13960060,16:21:22,16:21:22,3804,44,,,,11913.28,0
13960060,16:22:03,16:22:03,3805,45,,,,12071.96,0
13960060,16:23:07,16:23:07,3806,46,,,,12324.76,0
13960060,16:23:57,16:23:57,7730,47,,,,12530.01,0
13960060,16:24:44,16:24:44,2541,48,,,,12711.37,0
13960060,16:25:33,16:25:33,9036,49,,,,12905.76,0
13960060,16:28:00,16:28:00,9946,50,,,,13626.59,
13960060,16:30:27,16:30:27,2608,51,,,,14381.2,0
13960060,16:31:24,16:31:24,3807,52,,,,14611.54,0
13960060,16:32:12,16:32:12,3808,53,,,,14793.18,0
13960060,16:33:14,16:33:14,3809,54,,,,15042.5,0
13960060,16:34:22,16:34:22,3810,55,,,,15340.15,0
13960060,16:35:19,16:35:19,3811,56,,,,15568.65,0
13960060,16:36:01,16:36:01,3812,57,,,,15722.15,0
13960060,16:38:17,16:38:17,10028,58,,,,16183.41,0
13960060,16:40:00,16:40:00,9808,59,,,,16660.07,
13960060,16:41:14,16:41:14,2285,60,,,,16917.33,0
13960060,16:42:05,16:42:05,2286,61,,,,17047.47,0
13960060,16:43:12,16:43:12,10482,62,,,,17264.12,0
13960060,16:45:02,16:45:02,3814,63,,,,17535.14,0
13960060,16:46:20,16:46:20,2292,64,,,,17704.44,0
13960060,16:47:58,16:47:58,2293,65,,,,18021.62,0
13960060,16:48:57,16:48:57,2294,66,,,,18189.03,0
13960060,16:50:15,16:50:15,2295,67,,,,18437.81,0
13960060,16:51:30,16:51:30,2296,68,,,,18627.91,0
13960060,16:52:45,16:52:45,531,69,,,,18882.11,0
13960060,16:54:34,16:54:34,532,70,,,,19156.53,0
13960060,16:55:25,16:55:25,533,71,,,,19333.31,0
13960060,16:57:00,16:57:00,9822,72,,,,19665.07,
13960060,17:01:06,17:01:06,3584,73,,,,20122.85,0
13960060,17:07:20,17:07:20,3585,74,,,,20647.07,0
13960060,17:09:00,17:09:00,10070,75,,1,,20873.57,
13960100,15:41:00,15:41:00,9654,1,,,1,0,
13960100,15:42:54,15:42:54,557,2,,,,573.59,0
13960100,15:45:06,15:45:06,3345,3,,,,974.51,0
13960100,15:45:49,15:45:49,3346,4,,,,1156.7,0
13960100,15:46:42,15:46:42,3347,5,,,,1398.3,0
13960100,15:47:27,15:47:27,3348,6,,,,1624.44,0
13960100,15:48:13,15:48:13,3349,7,,,,1886.18,0
13960100,15:48:41,15:48:41,3350,8,,,,2019.71,0
13960100,15:49:39,15:49:39,3798,9,,,,2322.76,0
13960100,15:50:00,15:50:00,3799,10,,,,2430.87,0
13960100,15:51:43,15:51:43,2559,11,,,,2893.86,0
13960100,15:52:19,15:52:19,2560,12,,,,3104.03,0
13960100,15:53:07,15:53:07,2606,13,,,,3436.04,0
13960100,15:54:00,15:54:00,2445,14,,,,3776.64,
13960100,15:54:41,15:54:41,2446,15,,,,4039.91,0
13960100,15:55:25,15:55:25,91,16,,,,4264.09,0
13960100,15:58:00,15:58:00,10161,17,,,,5242.21,
13960100,16:01:45,16:01:45,162,18,,,,6093.66,0
13960100,16:02:19,16:02:19,2326,19,,,,6263.27,0
13960100,16:03:00,16:03:00,2327,20,,,,6429.37,
13960100,16:03:50,16:03:50,2328,21,,,,6798.65,0
13960100,16:04:18,16:04:18,2329,22,,,,6931.57,0
13960100,16:04:51,16:04:51,2330,23,,,,7065.05,0
13960100,16:05:43,16:05:43,2331,24,,,,7335.4,0
13960100,16:06:40,16:06:40,2335,25,,,,7593.61,0
13960100,16:07:10,16:07:10,2336,26,,,,7750.24,0
13960100,16:07:21,16:07:21,2337,27,,,,7799.57,0
13960100,16:08:36,16:08:36,2496,28,,,,8363.47,0
13960100,16:09:45,16:09:45,2498,29,,,,8761.74,0
13960100,16:10:27,16:10:27,2499,30,,,,9026.56,0
13960100,16:11:04,16:11:04,2500,31,,,,9224.68,0
13960100,16:11:50,16:11:50,2501,32,,,,9493.47,0
13960100,16:12:27,16:12:27,2502,33,,,,9693.56,0
13960100,16:13:00,16:13:00,2503,34,,,,9914.34,
13960100,16:13:46,16:13:46,2504,35,,,,10205.95,0
13960100,16:14:10,16:14:10,2505,36,,,,10319.36,0
13960100,16:15:29,16:15:29,9923,37,,,,10606.47,0
13960100,16:16:07,16:16:07,9837,38,,,,10762.21,0
13960100,16:17:08,16:17:08,9835,39,,,,11013.47,0
13960100,16:18:18,16:18:18,2217,40,,,,11200.86,0
13960100,16:18:56,16:18:56,3801,41,,,,11371.87,0
13960100,16:19:40,16:19:40,3802,42,,,,11548.43,0
13960100,16:20:53,16:20:53,3803,43,,,,11811.75,0
13960100,16:21:22,16:21:22,3804,44,,,,11913.28,0
13960100,16:22:03,16:22:03,3805,45,,,,12071.96,0
13960100,16:23:07,16:23:07,3806,46,,,,12324.76,0
13960100,16:23:57,16:23:57,7730,47,,,,12530.01,0
13960100,16:24:44,16:24:44,2541,48,,,,12711.37,0
13960100,16:25:33,16:25:33,9036,49,,,,12905.76,0
13960100,16:28:00,16:28:00,9946,50,,,,13626.59,
13960100,16:30:27,16:30:27,2608,51,,,,14381.2,0
13960100,16:31:24,16:31:24,3807,52,,,,14611.54,0
13960100,16:32:12,16:32:12,3808,53,,,,14793.18,0
13960100,16:33:14,16:33:14,3809,54,,,,15042.5,0
13960100,16:34:22,16:34:22,3810,55,,,,15340.15,0
13960100,16:35:19,16:35:19,3811,56,,,,15568.65,0
13960100,16:36:01,16:36:01,3812,57,,,,15722.15,0
13960100,16:38:17,16:38:17,10028,58,,,,16183.41,0
13960100,16:40:00,16:40:00,9808,59,,,,16660.07,
13960100,16:41:14,16:41:14,2285,60,,,,16917.33,0
13960100,16:42:05,16:42:05,2286,61,,,,17047.47,0
13960100,16:43:12,16:43:12,10482,62,,,,17264.12,0
13960100,16:45:02,16:45:02,3814,63,,,,17535.14,0
13960100,16:46:20,16:46:20,2292,64,,,,17704.44,0
13960100,16:47:58,16:47:58,2293,65,,,,18021.62,0
13960100,16:48:57,16:48:57,2294,66,,,,18189.03,0
13960100,16:50:15,16:50:15,2295,67,,,,18437.81,0
13960100,16:51:30,16:51:30,2296,68,,,,18627.91,0
13960100,16:52:45,16:52:45,531,69,,,,18882.11,0
13960100,16:54:34,16:54:34,532,70,,,,19156.53,0
13960100,16:55:25,16:55:25,533,71,,,,19333.31,0
13960100,16:57:00,16:57:00,9822,72,,,,19665.07,
13960100,17:01:06,17:01:06,3584,73,,,,20122.85,0
13960100,17:07:20,17:07:20,3585,74,,,,20647.07,0
13960100,17:09:00,17:09:00,10070,75,,1,,20873.57,
13960110,15:41:00,15:41:00,9654,1,,,1,0,
13960110,15:42:54,15:42:54,557,2,,,,573.59,0
13960110,15:45:06,15:45:06,3345,3,,,,974.51,0
13960110,15:45:49,15:45:49,3346,4,,,,1156.7,0
13960110,15:46:42,15:46:42,3347,5,,,,1398.3,0
13960110,15:47:27,15:47:27,3348,6,,,,1624.44,0
13960110,15:48:13,15:48:13,3349,7,,,,1886.18,0
13960110,15:48:41,15:48:41,3350,8,,,,2019.71,0
13960110,15:49:39,15:49:39,3798,9,,,,2322.76,0
13960110,15:50:00,15:50:00,3799,10,,,,2430.87,0
13960110,15:51:43,15:51:43,2559,11,,,,2893.86,0
13960110,15:52:19,15:52:19,2560,12,,,,3104.03,0
13960110,15:53:07,15:53:07,2606,13,,,,3436.04,0
13960110,15:54:00,15:54:00,2445,14,,,,3776.64,
13960110,15:54:41,15:54:41,2446,15,,,,4039.91,0
13960110,15:55:25,15:55:25,91,16,,,,4264.09,0
13960110,15:58:00,15:58:00,10161,17,,,,5242.21,
13960110,16:01:45,16:01:45,162,18,,,,6093.66,0
13960110,16:02:19,16:02:19,2326,19,,,,6263.27,0
13960110,16:03:00,16:03:00,2327,20,,,,6429.37,
13960110,16:03:50,16:03:50,2328,21,,,,6798.65,0
13960110,16:04:18,16:04:18,2329,22,,,,6931.57,0
13960110,16:04:51,16:04:51,2330,23,,,,7065.05,0
13960110,16:05:43,16:05:43,2331,24,,,,7335.4,0
13960110,16:06:40,16:06:40,2335,25,,,,7593.61,0
13960110,16:07:10,16:07:10,2336,26,,,,7750.24,0
13960110,16:07:21,16:07:21,2337,27,,,,7799.57,0
13960110,16:08:36,16:08:36,2496,28,,,,8363.47,0
13960110,16:09:45,16:09:45,2498,29,,,,8761.74,0
13960110,16:10:27,16:10:27,2499,30,,,,9026.56,0
13960110,16:11:04,16:11:04,2500,31,,,,9224.68,0
13960110,16:11:50,16:11:50,2501,32,,,,9493.47,0
13960110,16:12:27,16:12:27,2502,33,,,,9693.56,0
13960110,16:13:00,16:13:00,2503,34,,,,9914.34,
13960110,16:13:46,16:13:46,2504,35,,,,10205.95,0
13960110,16:14:10,16:14:10,2505,36,,,,10319.36,0
13960110,16:15:29,16:15:29,9923,37,,,,10606.47,0
13960110,16:16:07,16:16:07,9837,38,,,,10762.21,0
13960110,16:17:08,16:17:08,9835,39,,,,11013.47,0
13960110,16:18:18,16:18:18,2217,40,,,,11200.86,0
13960110,16:18:56,16:18:56,3801,41,,,,11371.87,0
13960110,16:19:40,16:19:40,3802,42,,,,11548.43,0
13960110,16:20:53,16:20:53,3803,43,,,,11811.75,0
13960110,16:21:22,16:21:22,3804,44,,,,11913.28,0
13960110,16:22:03,16:22:03,3805,45,,,,12071.96,0
13960110,16:23:07,16:23:07,3806,46,,,,12324.76,0
13960110,16:23:57,16:23:57,7730,47,,,,12530.01,0
13960110,16:24:44,16:24:44,2541,48,,,,12711.37,0
13960110,16:25:33,16:25:33,9036,49,,,,12905.76,0
13960110,16:28:00,16:28:00,9946,50,,,,13626.59,
13960110,16:30:27,16:30:27,2608,51,,,,14381.2,0
13960110,16:31:24,16:31:24,3807,52,,,,14611.54,0
13960110,16:32:12,16:32:12,3808,53,,,,14793.18,0
13960110,16:33:14,16:33:14,3809,54,,,,15042.5,0
13960110,16:34:22,16:34:22,3810,55,,,,15340.15,0
13960110,16:35:19,16:35:19,3811,56,,,,15568.65,0
13960110,16:36:01,16:36:01,3812,57,,,,15722.15,0
13960110,16:38:17,16:38:17,10028,58,,,,16183.41,0
13960110,16:40:00,16:40:00,9808,59,,,,16660.07,
13960110,16:41:14,16:41:14,2285,60,,,,16917.33,0
13960110,16:42:05,16:42:05,2286,61,,,,17047.47,0
13960110,16:43:12,16:43:12,10482,62,,,,17264.12,0
13960110,16:45:02,16:45:02,3814,63,,,,17535.14,0
13960110,16:46:20,16:46:20,2292,64,,,,17704.44,0
13960110,16:47:58,16:47:58,2293,65,,,,18021.62,0
13960110,16:48:57,16:48:57,2294,66,,,,18189.03,0
13960110,16:50:15,16:50:15,2295,67,,,,18437.81,0
13960110,16:51:30,16:51:30,2296,68,,,,18627.91,0
13960110,16:52:45,16:52:45,531,69,,,,18882.11,0
13960110,16:54:34,16:54:34,532,70,,,,19156.53,0
13960110,16:55:25,16:55:25,533,71,,,,19333.31,0
13960110,16:57:00,16:57:00,9822,72,,,,19665.07,
13960110,17:01:06,17:01:06,3584,73,,,,20122.85,0
13960110,17:07:20,17:07:20,3585,74,,,,20647.07,0
13960110,17:09:00,17:09:00,10070,75,,1,,20873.57,
13988090,24:16:00,24:16:00,10161,1,,,1,0,
13988090,24:18:08,24:18:08,162,2,,,,840.61,0
13988090,24:18:31,24:18:31,2326,3,,,,1008.48,0
13988090,24:19:00,24:19:00,2327,4,,,,1179.5,
13988090,24:19:35,24:19:35,2328,5,,,,1567.62,0
13988090,24:19:51,24:19:51,2329,6,,,,1713.47,0
13988090,24:20:11,24:20:11,2330,7,,,,1846.95,0
13988090,24:20:42,24:20:42,2331,8,,,,2117.3,0
13988090,24:21:15,24:21:15,2335,9,,,,2379.27,0
13988090,24:21:33,24:21:33,2336,10,,,,2535.9,0
13988090,24:21:39,24:21:39,2337,11,,,,2585.23,0
13988090,24:22:24,24:22:24,2496,12,,,,3149.13,0
13988090,24:23:05,24:23:05,2498,13,,,,3547.4,0
13988090,24:23:30,24:23:30,2499,14,,,,3812.22,0
13988090,24:23:51,24:23:51,2500,15,,,,4011.68,0
13988090,24:24:18,24:24:18,2501,16,,,,4280.47,0
13988090,24:24:40,24:24:40,2502,17,,,,4480.56,0
13988090,24:25:00,24:25:00,2503,18,,,,4701.34,
13988090,24:25:34,24:25:34,2504,19,,,,4992.95,0
13988090,24:25:51,24:25:51,2505,20,,,,5106.36,0
13988090,24:26:49,24:26:49,9923,21,,,,5393.47,0
13988090,24:27:17,24:27:17,9837,22,,,,5549.21,0
13988090,24:28:02,24:28:02,9835,23,,,,5800.47,0
13988090,24:28:54,24:28:54,2217,24,,,,5987.86,0
13988090,24:29:22,24:29:22,3801,25,,,,6158.87,0
13988090,24:29:54,24:29:54,3802,26,,,,6335.43,0
13988090,24:30:48,24:30:48,3803,27,,,,6598.75,0
13988090,24:31:09,24:31:09,3804,28,,,,6700.28,0
13988090,24:31:39,24:31:39,3805,29,,,,6858.96,0
13988090,24:32:25,24:32:25,3806,30,,,,7112.11,0
13988090,24:33:01,24:33:01,7730,31,,,,7317.36,0
13988090,24:33:35,24:33:35,2541,32,,,,7498.72,0
13988090,24:34:12,24:34:12,9036,33,,,,7693.11,0
13988090,24:36:00,24:36:00,9946,34,,,,8413.94,
13988090,24:37:13,24:37:13,2608,35,,,,9168.55,0
13988090,24:37:42,24:37:42,3807,36,,,,9398.89,0
13988090,24:38:06,24:38:06,3808,37,,,,9580.53,0
13988090,24:38:37,24:38:37,3809,38,,,,9829.85,0
13988090,24:39:11,24:39:11,3810,39,,,,10127.5,0
13988090,24:39:39,24:39:39,3811,40,,,,10356,0
13988090,24:40:00,24:40:00,3812,41,,,,10509.5,0
13988090,24:41:08,24:41:08,10028,42,,,,10970.76,0
13988090,24:42:00,24:42:00,9808,43,,,,11447.42,
13988090,24:42:48,24:42:48,2285,44,,,,11704.68,0
13988090,24:43:21,24:43:21,2286,45,,,,11834.82,0
13988090,24:44:04,24:44:04,10482,46,,,,12051.47,0
13988090,24:45:15,24:45:15,3814,47,,,,12322.49,0
13988090,24:46:06,24:46:06,2292,48,,,,12491.79,0
13988090,24:47:09,24:47:09,2293,49,,,,12808.97,0
13988090,24:47:47,24:47:47,2294,50,,,,12976.38,0
13988090,24:48:38,24:48:38,2295,51,,,,13225.16,0
13988090,24:49:26,24:49:26,2296,52,,,,13415.26,0
13988090,24:50:15,24:50:15,531,53,,,,13669.46,0
13988090,24:51:26,24:51:26,532,54,,,,13943.88,0
13988090,24:51:59,24:51:59,533,55,,,,14120.66,0
13988090,24:53:00,24:53:00,9822,56,,,,14452.42,
13988090,24:54:19,24:54:19,3584,57,,,,14910.2,0
13988090,24:56:19,24:56:19,3585,58,,,,15434.42,0
13988090,24:57:00,24:57:00,10070,59,,1,,15664.1,
13993090,05:59:00,05:59:00,10161,1,,,1,0,
13993090,06:01:08,06:01:08,162,2,,,,840.61,0
13993090,06:01:31,06:01:31,2326,3,,,,1008.48,0
13993090,06:02:00,06:02:00,2327,4,,,,1179.5,
13993090,06:02:46,06:02:46,2328,5,,,,1567.62,0
13993090,06:03:09,06:03:09,2329,6,,,,1713.47,0
13993090,06:03:35,06:03:35,2330,7,,,,1846.95,0
13993090,06:04:16,06:04:16,2331,8,,,,2117.3,0
13993090,06:05:00,06:05:00,2335,9,,,,2379.27,0
13993090,06:05:24,06:05:24,2336,10,,,,2535.9,0
13993090,06:05:33,06:05:33,2337,11,,,,2585.23,0
13993090,06:06:32,06:06:32,2496,12,,,,3149.13,0
13993090,06:07:27,06:07:27,2498,13,,,,3547.4,0
13993090,06:08:00,06:08:00,2499,14,,,,3812.22,0
13993090,06:08:28,06:08:28,2500,15,,,,4011.68,0
13993090,06:09:04,06:09:04,2501,16,,,,4280.47,0
13993090,06:09:34,06:09:34,2502,17,,,,4480.56,0
13993090,06:10:00,06:10:00,2503,18,,,,4701.34,
13993090,06:10:37,06:10:37,2504,19,,,,4992.95,0
13993090,06:10:56,06:10:56,2505,20,,,,5106.36,0
13993090,06:11:59,06:11:59,9923,21,,,,5393.47,0
13993090,06:12:30,06:12:30,9837,22,,,,5549.21,0
13993090,06:13:19,06:13:19,9835,23,,,,5800.47,0
13993090,06:14:15,06:14:15,2217,24,,,,5987.86,0
13993090,06:14:46,06:14:46,3801,25,,,,6158.87,0
13993090,06:15:21,06:15:21,3802,26,,,,6335.43,0
13993090,06:16:19,06:16:19,3803,27,,,,6598.75,0
13993090,06:16:43,06:16:43,3804,28,,,,6700.28,0
13993090,06:17:16,06:17:16,3805,29,,,,6858.96,0
13993090,06:18:05,06:18:05,3806,30,,,,7112.11,0
13993090,06:18:45,06:18:45,7730,31,,,,7317.36,0
13993090,06:19:22,06:19:22,2541,32,,,,7498.72,0
13993090,06:20:02,06:20:02,9036,33,,,,7693.11,0
13993090,06:22:00,06:22:00,9946,34,,,,8413.94,
13993090,06:23:25,06:23:25,2608,35,,,,9168.55,0
13993090,06:23:59,06:23:59,3807,36,,,,9398.89,0
13993090,06:24:27,06:24:27,3808,37,,,,9580.53,0
13993090,06:25:03,06:25:03,3809,38,,,,9829.85,0
13993090,06:25:43,06:25:43,3810,39,,,,10127.5,0
13993090,06:26:16,06:26:16,3811,40,,,,10356,0
13993090,06:26:41,06:26:41,3812,41,,,,10509.5,0
13993090,06:28:00,06:28:00,10028,42,,,,10970.76,0
13993090,06:29:00,06:29:00,9808,43,,,,11447.42,
13993090,06:29:48,06:29:48,2285,44,,,,11704.68,0
13993090,06:30:21,06:30:21,2286,45,,,,11834.82,0
13993090,06:31:04,06:31:04,10482,46,,,,12051.47,0
13993090,06:32:15,06:32:15,3814,47,,,,12322.49,0
13993090,06:33:06,06:33:06,2292,48,,,,12491.79,0
13993090,06:34:09,06:34:09,2293,49,,,,12808.97,0
13993090,06:34:47,06:34:47,2294,50,,,,12976.38,0
13993090,06:35:38,06:35:38,2295,51,,,,13225.16,0
13993090,06:36:26,06:36:26,2296,52,,,,13415.26,0
13993090,06:37:15,06:37:15,531,53,,,,13669.46,0
13993090,06:38:26,06:38:26,532,54,,,,13943.88,0
13993090,06:38:59,06:38:59,533,55,,,,14120.66,0
13993090,06:40:00,06:40:00,9822,56,,,,14452.42,
13993090,06:41:19,06:41:19,3584,57,,,,14910.2,0
13993090,06:43:19,06:43:19,3585,58,,,,15434.42,0
13993090,06:44:00,06:44:00,10070,59,,1,,15664.1,
14031020,10:53:00,10:53:00,10161,1,,,1,0,
14031020,10:55:51,10:55:51,162,2,,,,840.61,0
14031020,10:56:21,10:56:21,2326,3,,,,1008.48,0
14031020,10:57:00,10:57:00,2327,4,,,,1179.5,
14031020,10:57:52,10:57:52,2328,5,,,,1567.62,0
14031020,10:58:17,10:58:17,2329,6,,,,1713.47,0
14031020,10:58:47,10:58:47,2330,7,,,,1846.95,0
14031020,10:59:34,10:59:34,2331,8,,,,2117.3,0
14031020,11:00:22,11:00:22,2335,9,,,,2379.27,0
14031020,11:00:50,11:00:50,2336,10,,,,2535.9,0
14031020,11:00:59,11:00:59,2337,11,,,,2585.23,0
14031020,11:02:06,11:02:06,2496,12,,,,3149.13,0
14031020,11:03:08,11:03:08,2498,13,,,,3547.4,0
14031020,11:03:45,11:03:45,2499,14,,,,3812.22,0
14031020,11:04:16,11:04:16,2500,15,,,,4011.68,0
14031020,11:04:57,11:04:57,2501,16,,,,4280.47,0
14031020,11:05:30,11:05:30,2502,17,,,,4480.56,0
14031020,11:06:00,11:06:00,2503,18,,,,4701.34,
14031020,11:06:40,11:06:40,2504,19,,,,4992.95,0
14031020,11:07:00,11:07:00,2505,20,,,,5106.36,0
14031020,11:08:09,11:08:09,9923,21,,,,5393.47,0
14031020,11:08:42,11:08:42,9837,22,,,,5549.21,0
14031020,11:09:35,11:09:35,9835,23,,,,5800.47,0
14031020,11:10:36,11:10:36,2217,24,,,,5987.86,0
14031020,11:11:09,11:11:09,3801,25,,,,6158.87,0
14031020,11:11:48,11:11:48,3802,26,,,,6335.43,0
14031020,11:12:51,11:12:51,3803,27,,,,6598.75,0
14031020,11:13:17,11:13:17,3804,28,,,,6700.28,0
14031020,11:13:52,11:13:52,3805,29,,,,6858.96,0
14031020,11:14:45,11:14:45,3806,30,,,,7112.11,0
14031020,11:15:29,11:15:29,7730,31,,,,7317.36,0
14031020,11:16:09,11:16:09,2541,32,,,,7498.72,0
14031020,11:16:52,11:16:52,9036,33,,,,7693.11,0
14031020,11:19:00,11:19:00,9946,34,,,,8413.94,
14031020,11:21:02,11:21:02,2608,35,,,,9168.55,0
14031020,11:21:50,11:21:50,3807,36,,,,9398.89,0
14031020,11:22:30,11:22:30,3808,37,,,,9580.53,0
14031020,11:23:22,11:23:22,3809,38,,,,9829.85,0
14031020,11:24:18,11:24:18,3810,39,,,,10127.5,0
14031020,11:25:06,11:25:06,3811,40,,,,10356,0
14031020,11:25:41,11:25:41,3812,41,,,,10509.5,0
14031020,11:27:34,11:27:34,10028,42,,,,10970.76,0
14031020,11:29:00,11:29:00,9808,43,,,,11447.42,
14031020,11:30:05,11:30:05,2285,44,,,,11704.68,0
14031020,11:30:50,11:30:50,2286,45,,,,11834.82,0
14031020,11:31:49,11:31:49,10482,46,,,,12051.47,0
14031020,11:33:26,11:33:26,3814,47,,,,12322.49,0
14031020,11:34:35,11:34:35,2292,48,,,,12491.79,0
14031020,11:36:02,11:36:02,2293,49,,,,12808.97,0
14031020,11:36:54,11:36:54,2294,50,,,,12976.38,0
14031020,11:38:03,11:38:03,2295,51,,,,13225.16,0
14031020,11:39:09,11:39:09,2296,52,,,,13415.26,0
14031020,11:40:15,11:40:15,531,53,,,,13669.46,0
14031020,11:41:51,11:41:51,532,54,,,,13943.88,0
14031020,11:42:36,11:42:36,533,55,,,,14120.66,0
14031020,11:44:00,11:44:00,9822,56,,,,14452.42,
14031020,11:48:17,11:48:17,3584,57,,,,14910.2,0
14031020,11:54:47,11:54:47,3585,58,,,,15434.42,0
14031020,11:57:00,11:57:00,10070,59,,1,,15664.1,
14031030,10:53:00,10:53:00,10161,1,,,1,0,
14031030,10:55:51,10:55:51,162,2,,,,840.61,0
14031030,10:56:21,10:56:21,2326,3,,,,1008.48,0
14031030,10:57:00,10:57:00,2327,4,,,,1179.5,
14031030,10:57:52,10:57:52,2328,5,,,,1567.62,0
14031030,10:58:17,10:58:17,2329,6,,,,1713.47,0
14031030,10:58:47,10:58:47,2330,7,,,,1846.95,0
14031030,10:59:34,10:59:34,2331,8,,,,2117.3,0
14031030,11:00:22,11:00:22,2335,9,,,,2379.27,0
14031030,11:00:50,11:00:50,2336,10,,,,2535.9,0
14031030,11:00:59,11:00:59,2337,11,,,,2585.23,0
14031030,11:02:06,11:02:06,2496,12,,,,3149.13,0
14031030,11:03:08,11:03:08,2498,13,,,,3547.4,0
14031030,11:03:45,11:03:45,2499,14,,,,3812.22,0
14031030,11:04:16,11:04:16,2500,15,,,,4011.68,0
14031030,11:04:57,11:04:57,2501,16,,,,4280.47,0
14031030,11:05:30,11:05:30,2502,17,,,,4480.56,0
14031030,11:06:00,11:06:00,2503,18,,,,4701.34,
14031030,11:06:40,11:06:40,2504,19,,,,4992.95,0
14031030,11:07:00,11:07:00,2505,20,,,,5106.36,0
14031030,11:08:09,11:08:09,9923,21,,,,5393.47,0
14031030,11:08:42,11:08:42,9837,22,,,,5549.21,0
14031030,11:09:35,11:09:35,9835,23,,,,5800.47,0
14031030,11:10:36,11:10:36,2217,24,,,,5987.86,0
14031030,11:11:09,11:11:09,3801,25,,,,6158.87,0
14031030,11:11:48,11:11:48,3802,26,,,,6335.43,0
14031030,11:12:51,11:12:51,3803,27,,,,6598.75,0
14031030,11:13:17,11:13:17,3804,28,,,,6700.28,0
14031030,11:13:52,11:13:52,3805,29,,,,6858.96,0
14031030,11:14:45,11:14:45,3806,30,,,,7112.11,0
14031030,11:15:29,11:15:29,7730,31,,,,7317.36,0
14031030,11:16:09,11:16:09,2541,32,,,,7498.72,0
14031030,11:16:52,11:16:52,9036,33,,,,7693.11,0
14031030,11:19:00,11:19:00,9946,34,,,,8413.94,
14031030,11:21:02,11:21:02,2608,35,,,,9168.55,0
14031030,11:21:50,11:21:50,3807,36,,,,9398.89,0
14031030,11:22:30,11:22:30,3808,37,,,,9580.53,0
14031030,11:23:22,11:23:22,3809,38,,,,9829.85,0
14031030,11:24:18,11:24:18,3810,39,,,,10127.5,0
14031030,11:25:06,11:25:06,3811,40,,,,10356,0
14031030,11:25:41,11:25:41,3812,41,,,,10509.5,0
14031030,11:27:34,11:27:34,10028,42,,,,10970.76,0
14031030,11:29:00,11:29:00,9808,43,,,,11447.42,
14031030,11:30:05,11:30:05,2285,44,,,,11704.68,0
14031030,11:30:50,11:30:50,2286,45,,,,11834.82,0
14031030,11:31:49,11:31:49,10482,46,,,,12051.47,0
14031030,11:33:26,11:33:26,3814,47,,,,12322.49,0
14031030,11:34:35,11:34:35,2292,48,,,,12491.79,0
14031030,11:36:02,11:36:02,2293,49,,,,12808.97,0
14031030,11:36:54,11:36:54,2294,50,,,,12976.38,0
14031030,11:38:03,11:38:03,2295,51,,,,13225.16,0
14031030,11:39:09,11:39:09,2296,52,,,,13415.26,0
14031030,11:40:15,11:40:15,531,53,,,,13669.46,0
14031030,11:41:51,11:41:51,532,54,,,,13943.88,0
14031030,11:42:36,11:42:36,533,55,,,,14120.66,0
14031030,11:44:00,11:44:00,9822,56,,,,14452.42,
14031030,11:48:17,11:48:17,3584,57,,,,14910.2,0
14031030,11:54:47,11:54:47,3585,58,,,,15434.42,0
14031030,11:57:00,11:57:00,10070,59,,1,,15664.1,
14031040,10:53:00,10:53:00,10161,1,,,1,0,
14031040,10:55:51,10:55:51,162,2,,,,840.61,0
14031040,10:56:21,10:56:21,2326,3,,,,1008.48,0
14031040,10:57:00,10:57:00,2327,4,,,,1179.5,
14031040,10:57:52,10:57:52,2328,5,,,,1567.62,0
14031040,10:58:17,10:58:17,2329,6,,,,1713.47,0
14031040,10:58:47,10:58:47,2330,7,,,,1846.95,0
14031040,10:59:34,10:59:34,2331,8,,,,2117.3,0
14031040,11:00:22,11:00:22,2335,9,,,,2379.27,0
14031040,11:00:50,11:00:50,2336,10,,,,2535.9,0
14031040,11:00:59,11:00:59,2337,11,,,,2585.23,0
14031040,11:02:06,11:02:06,2496,12,,,,3149.13,0
14031040,11:03:08,11:03:08,2498,13,,,,3547.4,0
14031040,11:03:45,11:03:45,2499,14,,,,3812.22,0
14031040,11:04:16,11:04:16,2500,15,,,,4011.68,0
14031040,11:04:57,11:04:57,2501,16,,,,4280.47,0
14031040,11:05:30,11:05:30,2502,17,,,,4480.56,0
14031040,11:06:00,11:06:00,2503,18,,,,4701.34,
14031040,11:06:40,11:06:40,2504,19,,,,4992.95,0
14031040,11:07:00,11:07:00,2505,20,,,,5106.36,0
14031040,11:08:09,11:08:09,9923,21,,,,5393.47,0
14031040,11:08:42,11:08:42,9837,22,,,,5549.21,0
14031040,11:09:35,11:09:35,9835,23,,,,5800.47,0
14031040,11:10:36,11:10:36,2217,24,,,,5987.86,0
14031040,11:11:09,11:11:09,3801,25,,,,6158.87,0
14031040,11:11:48,11:11:48,3802,26,,,,6335.43,0
14031040,11:12:51,11:12:51,3803,27,,,,6598.75,0
14031040,11:13:17,11:13:17,3804,28,,,,6700.28,0
14031040,11:13:52,11:13:52,3805,29,,,,6858.96,0
14031040,11:14:45,11:14:45,3806,30,,,,7112.11,0
14031040,11:15:29,11:15:29,7730,31,,,,7317.36,0
14031040,11:16:09,11:16:09,2541,32,,,,7498.72,0
14031040,11:16:52,11:16:52,9036,33,,,,7693.11,0
14031040,11:19:00,11:19:00,9946,34,,,,8413.94,
14031040,11:21:02,11:21:02,2608,35,,,,9168.55,0
14031040,11:21:50,11:21:50,3807,36,,,,9398.89,0
14031040,11:22:30,11:22:30,3808,37,,,,9580.53,0
14031040,11:23:22,11:23:22,3809,38,,,,9829.85,0
14031040,11:24:18,11:24:18,3810,39,,,,10127.5,0
14031040,11:25:06,11:25:06,3811,40,,,,10356,0
14031040,11:25:41,11:25:41,3812,41,,,,10509.5,0
14031040,11:27:34,11:27:34,10028,42,,,,10970.76,0
14031040,11:29:00,11:29:00,9808,43,,,,11447.42,
14031040,11:30:05,11:30:05,2285,44,,,,11704.68,0
14031040,11:30:50,11:30:50,2286,45,,,,11834.82,0
14031040,11:31:49,11:31:49,10482,46,,,,12051.47,0
14031040,11:33:26,11:33:26,3814,47,,,,12322.49,0
14031040,11:34:35,11:34:35,2292,48,,,,12491.79,0
14031040,11:36:02,11:36:02,2293,49,,,,12808.97,0
14031040,11:36:54,11:36:54,2294,50,,,,12976.38,0
14031040,11:38:03,11:38:03,2295,51,,,,13225.16,0
14031040,11:39:09,11:39:09,2296,52,,,,13415.26,0
14031040,11:40:15,11:40:15,531,53,,,,13669.46,0
14031040,11:41:51,11:41:51,532,54,,,,13943.88,0
14031040,11:42:36,11:42:36,533,55,,,,14120.66,0
14031040,11:44:00,11:44:00,9822,56,,,,14452.42,
14031040,11:48:17,11:48:17,3584,57,,,,14910.2,0
14031040,11:54:47,11:54:47,3585,58,,,,15434.42,0
14031040,11:57:00,11:57:00,10070,59,,1,,15664.1,
14031050,10:53:00,10:53:00,10161,1,,,1,0,
14031050,10:55:51,10:55:51,162,2,,,,840.61,0
14031050,10:56:21,10:56:21,2326,3,,,,1008.48,0
14031050,10:57:00,10:57:00,2327,4,,,,1179.5,
14031050,10:57:52,10:57:52,2328,5,,,,1567.62,0
14031050,10:58:17,10:58:17,2329,6,,,,1713.47,0
14031050,10:58:47,10:58:47,2330,7,,,,1846.95,0
14031050,10:59:34,10:59:34,2331,8,,,,2117.3,0
14031050,11:00:22,11:00:22,2335,9,,,,2379.27,0
14031050,11:00:50,11:00:50,2336,10,,,,2535.9,0
14031050,11:00:59,11:00:59,2337,11,,,,2585.23,0
14031050,11:02:06,11:02:06,2496,12,,,,3149.13,0
14031050,11:03:08,11:03:08,2498,13,,,,3547.4,0
14031050,11:03:45,11:03:45,2499,14,,,,3812.22,0
14031050,11:04:16,11:04:16,2500,15,,,,4011.68,0
14031050,11:04:57,11:04:57,2501,16,,,,4280.47,0
14031050,11:05:30,11:05:30,2502,17,,,,4480.56,0
14031050,11:06:00,11:06:00,2503,18,,,,4701.34,
14031050,11:06:40,11:06:40,2504,19,,,,4992.95,0
14031050,11:07:00,11:07:00,2505,20,,,,5106.36,0
14031050,11:08:09,11:08:09,9923,21,,,,5393.47,0
14031050,11:08:42,11:08:42,9837,22,,,,5549.21,0
14031050,11:09:35,11:09:35,9835,23,,,,5800.47,0
14031050,11:10:36,11:10:36,2217,24,,,,5987.86,0
14031050,11:11:09,11:11:09,3801,25,,,,6158.87,0
14031050,11:11:48,11:11:48,3802,26,,,,6335.43,0
14031050,11:12:51,11:12:51,3803,27,,,,6598.75,0
14031050,11:13:17,11:13:17,3804,28,,,,6700.28,0
14031050,11:13:52,11:13:52,3805,29,,,,6858.96,0
14031050,11:14:45,11:14:45,3806,30,,,,7112.11,0
14031050,11:15:29,11:15:29,7730,31,,,,7317.36,0
14031050,11:16:09,11:16:09,2541,32,,,,7498.72,0
14031050,11:16:52,11:16:52,9036,33,,,,7693.11,0
14031050,11:19:00,11:19:00,9946,34,,,,8413.94,
14031050,11:21:02,11:21:02,2608,35,,,,9168.55,0
14031050,11:21:50,11:21:50,3807,36,,,,9398.89,0
14031050,11:22:30,11:22:30,3808,37,,,,9580.53,0
14031050,11:23:22,11:23:22,3809,38,,,,9829.85,0
14031050,11:24:18,11:24:18,3810,39,,,,10127.5,0
14031050,11:25:06,11:25:06,3811,40,,,,10356,0
14031050,11:25:41,11:25:41,3812,41,,,,10509.5,0
14031050,11:27:34,11:27:34,10028,42,,,,10970.76,0
14031050,11:29:00,11:29:00,9808,43,,,,11447.42,
14031050,11:30:05,11:30:05,2285,44,,,,11704.68,0
14031050,11:30:50,11:30:50,2286,45,,,,11834.82,0
14031050,11:31:49,11:31:49,10482,46,,,,12051.47,0
14031050,11:33:26,11:33:26,3814,47,,,,12322.49,0
14031050,11:34:35,11:34:35,2292,48,,,,12491.79,0
14031050,11:36:02,11:36:02,2293,49,,,,12808.97,0
14031050,11:36:54,11:36:54,2294,50,,,,12976.38,0
14031050,11:38:03,11:38:03,2295,51,,,,13225.16,0
14031050,11:39:09,11:39:09,2296,52,,,,13415.26,0
14031050,11:40:15,11:40:15,531,53,,,,13669.46,0
14031050,11:41:51,11:41:51,532,54,,,,13943.88,0
14031050,11:42:36,11:42:36,533,55,,,,14120.66,0
14031050,11:44:00,11:44:00,9822,56,,,,14452.42,
14031050,11:48:17,11:48:17,3584,57,,,,14910.2,0
14031050,11:54:47,11:54:47,3585,58,,,,15434.42,0
14031050,11:57:00,11:57:00,10070,59,,1,,15664.1,
14031060,10:53:00,10:53:00,10161,1,,,1,0,
14031060,10:55:51,10:55:51,162,2,,,,840.61,0
14031060,10:56:21,10:56:21,2326,3,,,,1008.48,0
14031060,10:57:00,10:57:00,2327,4,,,,1179.5,
14031060,10:57:52,10:57:52,2328,5,,,,1567.62,0
14031060,10:58:17,10:58:17,2329,6,,,,1713.47,0
14031060,10:58:47,10:58:47,2330,7,,,,1846.95,0
14031060,10:59:34,10:59:34,2331,8,,,,2117.3,0
14031060,11:00:22,11:00:22,2335,9,,,,2379.27,0
14031060,11:00:50,11:00:50,2336,10,,,,2535.9,0
14031060,11:00:59,11:00:59,2337,11,,,,2585.23,0
14031060,11:02:06,11:02:06,2496,12,,,,3149.13,0
14031060,11:03:08,11:03:08,2498,13,,,,3547.4,0
14031060,11:03:45,11:03:45,2499,14,,,,3812.22,0
14031060,11:04:16,11:04:16,2500,15,,,,4011.68,0
14031060,11:04:57,11:04:57,2501,16,,,,4280.47,0
14031060,11:05:30,11:05:30,2502,17,,,,4480.56,0
14031060,11:06:00,11:06:00,2503,18,,,,4701.34,
14031060,11:06:40,11:06:40,2504,19,,,,4992.95,0
14031060,11:07:00,11:07:00,2505,20,,,,5106.36,0
14031060,11:08:09,11:08:09,9923,21,,,,5393.47,0
14031060,11:08:42,11:08:42,9837,22,,,,5549.21,0
14031060,11:09:35,11:09:35,9835,23,,,,5800.47,0
14031060,11:10:36,11:10:36,2217,24,,,,5987.86,0
14031060,11:11:09,11:11:09,3801,25,,,,6158.87,0
14031060,11:11:48,11:11:48,3802,26,,,,6335.43,0
14031060,11:12:51,11:12:51,3803,27,,,,6598.75,0
14031060,11:13:17,11:13:17,3804,28,,,,6700.28,0
14031060,11:13:52,11:13:52,3805,29,,,,6858.96,0
14031060,11:14:45,11:14:45,3806,30,,,,7112.11,0
14031060,11:15:29,11:15:29,7730,31,,,,7317.36,0
14031060,11:16:09,11:16:09,2541,32,,,,7498.72,0
14031060,11:16:52,11:16:52,9036,33,,,,7693.11,0
14031060,11:19:00,11:19:00,9946,34,,,,8413.94,
14031060,11:21:02,11:21:02,2608,35,,,,9168.55,0
14031060,11:21:50,11:21:50,3807,36,,,,9398.89,0
14031060,11:22:30,11:22:30,3808,37,,,,9580.53,0
14031060,11:23:22,11:23:22,3809,38,,,,9829.85,0
14031060,11:24:18,11:24:18,3810,39,,,,10127.5,0
14031060,11:25:06,11:25:06,3811,40,,,,10356,0
14031060,11:25:41,11:25:41,3812,41,,,,10509.5,0
14031060,11:27:34,11:27:34,10028,42,,,,10970.76,0
14031060,11:29:00,11:29:00,9808,43,,,,11447.42,
14031060,11:30:05,11:30:05,2285,44,,,,11704.68,0
14031060,11:30:50,11:30:50,2286,45,,,,11834.82,0
14031060,11:31:49,11:31:49,10482,46,,,,12051.47,0
14031060,11:33:26,11:33:26,3814,47,,,,12322.49,0
14031060,11:34:35,11:34:35,2292,48,,,,12491.79,0
14031060,11:36:02,11:36:02,2293,49,,,,12808.97,0
14031060,11:36:54,11:36:54,2294,50,,,,12976.38,0
14031060,11:38:03,11:38:03,2295,51,,,,13225.16,0
14031060,11:39:09,11:39:09,2296,52,,,,13415.26,0
14031060,11:40:15,11:40:15,531,53,,,,13669.46,0
14031060,11:41:51,11:41:51,532,54,,,,13943.88,0
14031060,11:42:36,11:42:36,533,55,,,,14120.66,0
14031060,11:44:00,11:44:00,9822,56,,,,14452.42,
14031060,11:48:17,11:48:17,3584,57,,,,14910.2,0
14031060,11:54:47,11:54:47,3585,58,,,,15434.42,0
14031060,11:57:00,11:57:00,10070,59,,1,,15664.1,
14031100,10:53:00,10:53:00,10161,1,,,1,0,
14031100,10:55:51,10:55:51,162,2,,,,840.61,0
14031100,10:56:21,10:56:21,2326,3,,,,1008.48,0
14031100,10:57:00,10:57:00,2327,4,,,,1179.5,
14031100,10:57:52,10:57:52,2328,5,,,,1567.62,0
14031100,10:58:17,10:58:17,2329,6,,,,1713.47,0
14031100,10:58:47,10:58:47,2330,7,,,,1846.95,0
14031100,10:59:34,10:59:34,2331,8,,,,2117.3,0
14031100,11:00:22,11:00:22,2335,9,,,,2379.27,0
14031100,11:00:50,11:00:50,2336,10,,,,2535.9,0
14031100,11:00:59,11:00:59,2337,11,,,,2585.23,0
14031100,11:02:06,11:02:06,2496,12,,,,3149.13,0
14031100,11:03:08,11:03:08,2498,13,,,,3547.4,0
14031100,11:03:45,11:03:45,2499,14,,,,3812.22,0
14031100,11:04:16,11:04:16,2500,15,,,,4011.68,0
14031100,11:04:57,11:04:57,2501,16,,,,4280.47,0
14031100,11:05:30,11:05:30,2502,17,,,,4480.56,0
14031100,11:06:00,11:06:00,2503,18,,,,4701.34,
14031100,11:06:40,11:06:40,2504,19,,,,4992.95,0
14031100,11:07:00,11:07:00,2505,20,,,,5106.36,0
14031100,11:08:09,11:08:09,9923,21,,,,5393.47,0
14031100,11:08:42,11:08:42,9837,22,,,,5549.21,0
14031100,11:09:35,11:09:35,9835,23,,,,5800.47,0
14031100,11:10:36,11:10:36,2217,24,,,,5987.86,0
14031100,11:11:09,11:11:09,3801,25,,,,6158.87,0
14031100,11:11:48,11:11:48,3802,26,,,,6335.43,0
14031100,11:12:51,11:12:51,3803,27,,,,6598.75,0
14031100,11:13:17,11:13:17,3804,28,,,,6700.28,0
14031100,11:13:52,11:13:52,3805,29,,,,6858.96,0
14031100,11:14:45,11:14:45,3806,30,,,,7112.11,0
14031100,11:15:29,11:15:29,7730,31,,,,7317.36,0
14031100,11:16:09,11:16:09,2541,32,,,,7498.72,0
14031100,11:16:52,11:16:52,9036,33,,,,7693.11,0
14031100,11:19:00,11:19:00,9946,34,,,,8413.94,
14031100,11:21:02,11:21:02,2608,35,,,,9168.55,0
14031100,11:21:50,11:21:50,3807,36,,,,9398.89,0
14031100,11:22:30,11:22:30,3808,37,,,,9580.53,0
14031100,11:23:22,11:23:22,3809,38,,,,9829.85,0
14031100,11:24:18,11:24:18,3810,39,,,,10127.5,0
14031100,11:25:06,11:25:06,3811,40,,,,10356,0
14031100,11:25:41,11:25:41,3812,41,,,,10509.5,0
14031100,11:27:34,11:27:34,10028,42,,,,10970.76,0
14031100,11:29:00,11:29:00,9808,43,,,,11447.42,
14031100,11:30:05,11:30:05,2285,44,,,,11704.68,0
14031100,11:30:50,11:30:50,2286,45,,,,11834.82,0
14031100,11:31:49,11:31:49,10482,46,,,,12051.47,0
14031100,11:33:26,11:33:26,3814,47,,,,12322.49,0
14031100,11:34:35,11:34:35,2292,48,,,,12491.79,0
14031100,11:36:02,11:36:02,2293,49,,,,12808.97,0
14031100,11:36:54,11:36:54,2294,50,,,,12976.38,0
14031100,11:38:03,11:38:03,2295,51,,,,13225.16,0
14031100,11:39:09,11:39:09,2296,52,,,,13415.26,0
14031100,11:40:15,11:40:15,531,53,,,,13669.46,0
14031100,11:41:51,11:41:51,532,54,,,,13943.88,0
14031100,11:42:36,11:42:36,533,55,,,,14120.66,0
14031100,11:44:00,11:44:00,9822,56,,,,14452.42,
14031100,11:48:17,11:48:17,3584,57,,,,14910.2,0
14031100,11:54:47,11:54:47,3585,58,,,,15434.42,0
14031100,11:57:00,11:57:00,10070,59,,1,,15664.1,
14031110,10:53:00,10:53:00,10161,1,,,1,0,
14031110,10:55:51,10:55:51,162,2,,,,840.61,0
14031110,10:56:21,10:56:21,2326,3,,,,1008.48,0
14031110,10:57:00,10:57:00,2327,4,,,,1179.5,
14031110,10:57:52,10:57:52,2328,5,,,,1567.62,0
14031110,10:58:17,10:58:17,2329,6,,,,1713.47,0
14031110,10:58:47,10:58:47,2330,7,,,,1846.95,0
14031110,10:59:34,10:59:34,2331,8,,,,2117.3,0
14031110,11:00:22,11:00:22,2335,9,,,,2379.27,0
14031110,11:00:50,11:00:50,2336,10,,,,2535.9,0
14031110,11:00:59,11:00:59,2337,11,,,,2585.23,0
14031110,11:02:06,11:02:06,2496,12,,,,3149.13,0
14031110,11:03:08,11:03:08,2498,13,,,,3547.4,0
14031110,11:03:45,11:03:45,2499,14,,,,3812.22,0
14031110,11:04:16,11:04:16,2500,15,,,,4011.68,0
14031110,11:04:57,11:04:57,2501,16,,,,4280.47,0
14031110,11:05:30,11:05:30,2502,17,,,,4480.56,0
14031110,11:06:00,11:06:00,2503,18,,,,4701.34,
14031110,11:06:40,11:06:40,2504,19,,,,4992.95,0
14031110,11:07:00,11:07:00,2505,20,,,,5106.36,0
14031110,11:08:09,11:08:09,9923,21,,,,5393.47,0
14031110,11:08:42,11:08:42,9837,22,,,,5549.21,0
14031110,11:09:35,11:09:35,9835,23,,,,5800.47,0
14031110,11:10:36,11:10:36,2217,24,,,,5987.86,0
14031110,11:11:09,11:11:09,3801,25,,,,6158.87,0
14031110,11:11:48,11:11:48,3802,26,,,,6335.43,0
14031110,11:12:51,11:12:51,3803,27,,,,6598.75,0
14031110,11:13:17,11:13:17,3804,28,,,,6700.28,0
14031110,11:13:52,11:13:52,3805,29,,,,6858.96,0
14031110,11:14:45,11:14:45,3806,30,,,,7112.11,0
14031110,11:15:29,11:15:29,7730,31,,,,7317.36,0
14031110,11:16:09,11:16:09,2541,32,,,,7498.72,0
14031110,11:16:52,11:16:52,9036,33,,,,7693.11,0
14031110,11:19:00,11:19:00,9946,34,,,,8413.94,
14031110,11:21:02,11:21:02,2608,35,,,,9168.55,0
14031110,11:21:50,11:21:50,3807,36,,,,9398.89,0
14031110,11:22:30,11:22:30,3808,37,,,,9580.53,0
14031110,11:23:22,11:23:22,3809,38,,,,9829.85,0
14031110,11:24:18,11:24:18,3810,39,,,,10127.5,0
14031110,11:25:06,11:25:06,3811,40,,,,10356,0
14031110,11:25:41,11:25:41,3812,41,,,,10509.5,0
14031110,11:27:34,11:27:34,10028,42,,,,10970.76,0
14031110,11:29:00,11:29:00,9808,43,,,,11447.42,
14031110,11:30:05,11:30:05,2285,44,,,,11704.68,0
14031110,11:30:50,11:30:50,2286,45,,,,11834.82,0
14031110,11:31:49,11:31:49,10482,46,,,,12051.47,0
14031110,11:33:26,11:33:26,3814,47,,,,12322.49,0
14031110,11:34:35,11:34:35,2292,48,,,,12491.79,0
14031110,11:36:02,11:36:02,2293,49,,,,12808.97,0
14031110,11:36:54,11:36:54,2294,50,,,,12976.38,0
14031110,11:38:03,11:38:03,2295,51,,,,13225.16,0
14031110,11:39:09,11:39:09,2296,52,,,,13415.26,0
14031110,11:40:15,11:40:15,531,53,,,,13669.46,0
14031110,11:41:51,11:41:51,532,54,,,,13943.88,0
14031110,11:42:36,11:42:36,533,55,,,,14120.66,0
14031110,11:44:00,11:44:00,9822,56,,,,14452.42,
14031110,11:48:17,11:48:17,3584,57,,,,14910.2,0
14031110,11:54:47,11:54:47,3585,58,,,,15434.42,0
14031110,11:57:00,11:57:00,10070,59,,1,,15664.1,
14188020,13:20:00,13:20:00,9654,1,,,1,0,
14188020,13:21:37,13:21:37,557,2,,,,573.59,0
14188020,13:23:28,13:23:28,3345,3,,,,974.51,0
14188020,13:24:04,13:24:04,3346,4,,,,1156.7,0
14188020,13:24:49,13:24:49,3347,5,,,,1398.3,0
14188020,13:25:27,13:25:27,3348,6,,,,1624.44,0
14188020,13:26:06,13:26:06,3349,7,,,,1886.18,0
14188020,13:26:30,13:26:30,3350,8,,,,2019.71,0
14188020,13:27:19,13:27:19,3798,9,,,,2322.76,0
14188020,13:27:37,13:27:37,3799,10,,,,2430.87,0
14188020,13:29:04,13:29:04,2559,11,,,,2893.86,0
14188020,13:29:34,13:29:34,2560,12,,,,3104.03,0
14188020,13:30:15,13:30:15,2606,13,,,,3436.04,0
14188020,13:31:00,13:31:00,2445,14,,,,3776.64,
14188020,13:31:41,13:31:41,2446,15,,,,4039.91,0
14188020,13:32:25,13:32:25,91,16,,,,4264.09,0
14188020,13:35:00,13:35:00,10161,17,,,,5242.21,
14188020,13:38:00,13:38:00,162,18,,,,6093.66,0
14188020,13:38:27,13:38:27,2326,19,,,,6263.27,0
14188020,13:39:00,13:39:00,2327,20,,,,6429.37,
14188020,13:39:45,13:39:45,2328,21,,,,6798.65,0
14188020,13:40:10,13:40:10,2329,22,,,,6931.57,0
14188020,13:40:40,13:40:40,2330,23,,,,7065.05,0
14188020,13:41:27,13:41:27,2331,24,,,,7335.4,0
14188020,13:42:18,13:42:18,2335,25,,,,7593.61,0
14188020,13:42:45,13:42:45,2336,26,,,,7750.24,0
14188020,13:42:55,13:42:55,2337,27,,,,7799.57,0
14188020,13:44:02,13:44:02,2496,28,,,,8363.47,0
14188020,13:45:05,13:45:05,2498,29,,,,8761.74,0
14188020,13:45:42,13:45:42,2499,30,,,,9026.56,0
14188020,13:46:15,13:46:15,2500,31,,,,9224.68,0
14188020,13:46:57,13:46:57,2501,32,,,,9493.47,0
14188020,13:47:30,13:47:30,2502,33,,,,9693.56,0
14188020,13:48:00,13:48:00,2503,34,,,,9914.34,
14188020,13:48:43,13:48:43,2504,35,,,,10205.95,0
14188020,13:49:05,13:49:05,2505,36,,,,10319.36,0
14188020,13:50:19,13:50:19,9923,37,,,,10606.47,0
14188020,13:50:54,13:50:54,9837,38,,,,10762.21,0
14188020,13:51:51,13:51:51,9835,39,,,,11013.47,0
14188020,13:52:57,13:52:57,2217,40,,,,11200.86,0
14188020,13:53:32,13:53:32,3801,41,,,,11371.87,0
14188020,13:54:13,13:54:13,3802,42,,,,11548.43,0
14188020,13:55:21,13:55:21,3803,43,,,,11811.75,0
14188020,13:55:49,13:55:49,3804,44,,,,11913.28,0
14188020,13:56:27,13:56:27,3805,45,,,,12071.96,0
14188020,13:57:27,13:57:27,3806,46,,,,12324.76,0
14188020,13:58:13,13:58:13,7730,47,,,,12530.01,0
14188020,13:58:57,13:58:57,2541,48,,,,12711.37,0
14188020,13:59:43,13:59:43,9036,49,,,,12905.76,0
14188020,14:02:00,14:02:00,9946,50,,,,13626.59,
14188020,14:04:15,14:04:15,2608,51,,,,14381.2,0
14188020,14:05:07,14:05:07,3807,52,,,,14611.54,0
14188020,14:05:51,14:05:51,3808,53,,,,14793.18,0
14188020,14:06:48,14:06:48,3809,54,,,,15042.5,0
14188020,14:07:50,14:07:50,3810,55,,,,15340.15,0
14188020,14:08:42,14:08:42,3811,56,,,,15568.65,0
14188020,14:09:21,14:09:21,3812,57,,,,15722.15,0
14188020,14:11:26,14:11:26,10028,58,,,,16183.41,0
14188020,14:13:00,14:13:00,9808,59,,,,16660.07,
14188020,14:14:01,14:14:01,2285,60,,,,16917.33,0
14188020,14:14:43,14:14:43,2286,61,,,,17047.47,0
14188020,14:15:38,14:15:38,10482,62,,,,17264.12,0
14188020,14:17:08,14:17:08,3814,63,,,,17535.14,0
14188020,14:18:13,14:18:13,2292,64,,,,17704.44,0
14188020,14:19:34,14:19:34,2293,65,,,,18021.62,0
14188020,14:20:22,14:20:22,2294,66,,,,18189.03,0
14188020,14:21:27,14:21:27,2295,67,,,,18437.81,0
14188020,14:22:28,14:22:28,2296,68,,,,18627.91,0
14188020,14:23:30,14:23:30,531,69,,,,18882.11,0
14188020,14:25:00,14:25:00,532,70,,,,19156.53,0
14188020,14:25:42,14:25:42,533,71,,,,19333.31,0
14188020,14:27:00,14:27:00,9822,72,,,,19665.07,
14188020,14:31:27,14:31:27,3584,73,,,,20122.85,0
14188020,14:38:11,14:38:11,3585,74,,,,20647.07,0
14188020,14:40:00,14:40:00,10070,75,,1,,20873.57,
14188030,13:20:00,13:20:00,9654,1,,,1,0,
14188030,13:21:37,13:21:37,557,2,,,,573.59,0
14188030,13:23:28,13:23:28,3345,3,,,,974.51,0
14188030,13:24:04,13:24:04,3346,4,,,,1156.7,0
14188030,13:24:49,13:24:49,3347,5,,,,1398.3,0
14188030,13:25:27,13:25:27,3348,6,,,,1624.44,0
14188030,13:26:06,13:26:06,3349,7,,,,1886.18,0
14188030,13:26:30,13:26:30,3350,8,,,,2019.71,0
14188030,13:27:19,13:27:19,3798,9,,,,2322.76,0
14188030,13:27:37,13:27:37,3799,10,,,,2430.87,0
14188030,13:29:04,13:29:04,2559,11,,,,2893.86,0
14188030,13:29:34,13:29:34,2560,12,,,,3104.03,0
14188030,13:30:15,13:30:15,2606,13,,,,3436.04,0
14188030,13:31:00,13:31:00,2445,14,,,,3776.64,
14188030,13:31:41,13:31:41,2446,15,,,,4039.91,0
14188030,13:32:25,13:32:25,91,16,,,,4264.09,0
14188030,13:35:00,13:35:00,10161,17,,,,5242.21,
14188030,13:38:00,13:38:00,162,18,,,,6093.66,0
14188030,13:38:27,13:38:27,2326,19,,,,6263.27,0
14188030,13:39:00,13:39:00,2327,20,,,,6429.37,
14188030,13:39:45,13:39:45,2328,21,,,,6798.65,0
14188030,13:40:10,13:40:10,2329,22,,,,6931.57,0
14188030,13:40:40,13:40:40,2330,23,,,,7065.05,0
14188030,13:41:27,13:41:27,2331,24,,,,7335.4,0
14188030,13:42:18,13:42:18,2335,25,,,,7593.61,0
14188030,13:42:45,13:42:45,2336,26,,,,7750.24,0
14188030,13:42:55,13:42:55,2337,27,,,,7799.57,0
14188030,13:44:02,13:44:02,2496,28,,,,8363.47,0
14188030,13:45:05,13:45:05,2498,29,,,,8761.74,0
14188030,13:45:42,13:45:42,2499,30,,,,9026.56,0
14188030,13:46:15,13:46:15,2500,31,,,,9224.68,0
14188030,13:46:57,13:46:57,2501,32,,,,9493.47,0
14188030,13:47:30,13:47:30,2502,33,,,,9693.56,0
14188030,13:48:00,13:48:00,2503,34,,,,9914.34,
14188030,13:48:43,13:48:43,2504,35,,,,10205.95,0
14188030,13:49:05,13:49:05,2505,36,,,,10319.36,0
14188030,13:50:19,13:50:19,9923,37,,,,10606.47,0
14188030,13:50:54,13:50:54,9837,38,,,,10762.21,0
14188030,13:51:51,13:51:51,9835,39,,,,11013.47,0
14188030,13:52:57,13:52:57,2217,40,,,,11200.86,0
14188030,13:53:32,13:53:32,3801,41,,,,11371.87,0
14188030,13:54:13,13:54:13,3802,42,,,,11548.43,0
14188030,13:55:21,13:55:21,3803,43,,,,11811.75,0
14188030,13:55:49,13:55:49,3804,44,,,,11913.28,0
14188030,13:56:27,13:56:27,3805,45,,,,12071.96,0
14188030,13:57:27,13:57:27,3806,46,,,,12324.76,0
14188030,13:58:13,13:58:13,7730,47,,,,12530.01,0
14188030,13:58:57,13:58:57,2541,48,,,,12711.37,0
14188030,13:59:43,13:59:43,9036,49,,,,12905.76,0
14188030,14:02:00,14:02:00,9946,50,,,,13626.59,
14188030,14:04:15,14:04:15,2608,51,,,,14381.2,0
14188030,14:05:07,14:05:07,3807,52,,,,14611.54,0
14188030,14:05:51,14:05:51,3808,53,,,,14793.18,0
14188030,14:06:48,14:06:48,3809,54,,,,15042.5,0
14188030,14:07:50,14:07:50,3810,55,,,,15340.15,0
14188030,14:08:42,14:08:42,3811,56,,,,15568.65,0
14188030,14:09:21,14:09:21,3812,57,,,,15722.15,0
14188030,14:11:26,14:11:26,10028,58,,,,16183.41,0
14188030,14:13:00,14:13:00,9808,59,,,,16660.07,
14188030,14:14:01,14:14:01,2285,60,,,,16917.33,0
14188030,14:14:43,14:14:43,2286,61,,,,17047.47,0
14188030,14:15:38,14:15:38,10482,62,,,,17264.12,0
14188030,14:17:08,14:17:08,3814,63,,,,17535.14,0
14188030,14:18:13,14:18:13,2292,64,,,,17704.44,0
14188030,14:19:34,14:19:34,2293,65,,,,18021.62,0
14188030,14:20:22,14:20:22,2294,66,,,,18189.03,0
14188030,14:21:27,14:21:27,2295,67,,,,18437.81,0
14188030,14:22:28,14:22:28,2296,68,,,,18627.91,0
14188030,14:23:30,14:23:30,531,69,,,,18882.11,0
14188030,14:25:00,14:25:00,532,70,,,,19156.53,0
14188030,14:25:42,14:25:42,533,71,,,,19333.31,0
14188030,14:27:00,14:27:00,9822,72,,,,19665.07,
14188030,14:31:27,14:31:27,3584,73,,,,20122.85,0
14188030,14:38:11,14:38:11,3585,74,,,,20647.07,0
14188030,14:40:00,14:40:00,10070,75,,1,,20873.57,
14188040,13:20:00,13:20:00,9654,1,,,1,0,
14188040,13:21:37,13:21:37,557,2,,,,573.59,0
14188040,13:23:28,13:23:28,3345,3,,,,974.51,0
14188040,13:24:04,13:24:04,3346,4,,,,1156.7,0
14188040,13:24:49,13:24:49,3347,5,,,,1398.3,0
14188040,13:25:27,13:25:27,3348,6,,,,1624.44,0
14188040,13:26:06,13:26:06,3349,7,,,,1886.18,0
14188040,13:26:30,13:26:30,3350,8,,,,2019.71,0
14188040,13:27:19,13:27:19,3798,9,,,,2322.76,0
14188040,13:27:37,13:27:37,3799,10,,,,2430.87,0
14188040,13:29:04,13:29:04,2559,11,,,,2893.86,0
14188040,13:29:34,13:29:34,2560,12,,,,3104.03,0
14188040,13:30:15,13:30:15,2606,13,,,,3436.04,0
14188040,13:31:00,13:31:00,2445,14,,,,3776.64,
14188040,13:31:41,13:31:41,2446,15,,,,4039.91,0
14188040,13:32:25,13:32:25,91,16,,,,4264.09,0
14188040,13:35:00,13:35:00,10161,17,,,,5242.21,
14188040,13:38:00,13:38:00,162,18,,,,6093.66,0
14188040,13:38:27,13:38:27,2326,19,,,,6263.27,0
14188040,13:39:00,13:39:00,2327,20,,,,6429.37,
14188040,13:39:45,13:39:45,2328,21,,,,6798.65,0
14188040,13:40:10,13:40:10,2329,22,,,,6931.57,0
14188040,13:40:40,13:40:40,2330,23,,,,7065.05,0
14188040,13:41:27,13:41:27,2331,24,,,,7335.4,0
14188040,13:42:18,13:42:18,2335,25,,,,7593.61,0
14188040,13:42:45,13:42:45,2336,26,,,,7750.24,0
14188040,13:42:55,13:42:55,2337,27,,,,7799.57,0
14188040,13:44:02,13:44:02,2496,28,,,,8363.47,0
14188040,13:45:05,13:45:05,2498,29,,,,8761.74,0
14188040,13:45:42,13:45:42,2499,30,,,,9026.56,0
14188040,13:46:15,13:46:15,2500,31,,,,9224.68,0
14188040,13:46:57,13:46:57,2501,32,,,,9493.47,0
14188040,13:47:30,13:47:30,2502,33,,,,9693.56,0
14188040,13:48:00,13:48:00,2503,34,,,,9914.34,
14188040,13:48:43,13:48:43,2504,35,,,,10205.95,0
14188040,13:49:05,13:49:05,2505,36,,,,10319.36,0
14188040,13:50:19,13:50:19,9923,37,,,,10606.47,0
14188040,13:50:54,13:50:54,9837,38,,,,10762.21,0
14188040,13:51:51,13:51:51,9835,39,,,,11013.47,0
14188040,13:52:57,13:52:57,2217,40,,,,11200.86,0
14188040,13:53:32,13:53:32,3801,41,,,,11371.87,0
14188040,13:54:13,13:54:13,3802,42,,,,11548.43,0
14188040,13:55:21,13:55:21,3803,43,,,,11811.75,0
14188040,13:55:49,13:55:49,3804,44,,,,11913.28,0
14188040,13:56:27,13:56:27,3805,45,,,,12071.96,0
14188040,13:57:27,13:57:27,3806,46,,,,12324.76,0
14188040,13:58:13,13:58:13,7730,47,,,,12530.01,0
14188040,13:58:57,13:58:57,2541,48,,,,12711.37,0
14188040,13:59:43,13:59:43,9036,49,,,,12905.76,0
14188040,14:02:00,14:02:00,9946,50,,,,13626.59,
14188040,14:04:15,14:04:15,2608,51,,,,14381.2,0
14188040,14:05:07,14:05:07,3807,52,,,,14611.54,0
14188040,14:05:51,14:05:51,3808,53,,,,14793.18,0
14188040,14:06:48,14:06:48,3809,54,,,,15042.5,0
14188040,14:07:50,14:07:50,3810,55,,,,15340.15,0
14188040,14:08:42,14:08:42,3811,56,,,,15568.65,0
14188040,14:09:21,14:09:21,3812,57,,,,15722.15,0
14188040,14:11:26,14:11:26,10028,58,,,,16183.41,0
14188040,14:13:00,14:13:00,9808,59,,,,16660.07,
14188040,14:14:01,14:14:01,2285,60,,,,16917.33,0
14188040,14:14:43,14:14:43,2286,61,,,,17047.47,0
14188040,14:15:38,14:15:38,10482,62,,,,17264.12,0
14188040,14:17:08,14:17:08,3814,63,,,,17535.14,0
14188040,14:18:13,14:18:13,2292,64,,,,17704.44,0
14188040,14:19:34,14:19:34,2293,65,,,,18021.62,0
14188040,14:20:22,14:20:22,2294,66,,,,18189.03,0
14188040,14:21:27,14:21:27,2295,67,,,,18437.81,0
14188040,14:22:28,14:22:28,2296,68,,,,18627.91,0
14188040,14:23:30,14:23:30,531,69,,,,18882.11,0
14188040,14:25:00,14:25:00,532,70,,,,19156.53,0
14188040,14:25:42,14:25:42,533,71,,,,19333.31,0
14188040,14:27:00,14:27:00,9822,72,,,,19665.07,
14188040,14:31:27,14:31:27,3584,73,,,,20122.85,0
14188040,14:38:11,14:38:11,3585,74,,,,20647.07,0
14188040,14:40:00,14:40:00,10070,75,,1,,20873.57,
14188050,13:20:00,13:20:00,9654,1,,,1,0,
14188050,13:21:37,13:21:37,557,2,,,,573.59,0
14188050,13:23:28,13:23:28,3345,3,,,,974.51,0
14188050,13:24:04,13:24:04,3346,4,,,,1156.7,0
14188050,13:24:49,13:24:49,3347,5,,,,1398.3,0
14188050,13:25:27,13:25:27,3348,6,,,,1624.44,0
14188050,13:26:06,13:26:06,3349,7,,,,1886.18,0
14188050,13:26:30,13:26:30,3350,8,,,,2019.71,0
14188050,13:27:19,13:27:19,3798,9,,,,2322.76,0
14188050,13:27:37,13:27:37,3799,10,,,,2430.87,0
14188050,13:29:04,13:29:04,2559,11,,,,2893.86,0
14188050,13:29:34,13:29:34,2560,12,,,,3104.03,0
14188050,13:30:15,13:30:15,2606,13,,,,3436.04,0
14188050,13:31:00,13:31:00,2445,14,,,,3776.64,
14188050,13:31:41,13:31:41,2446,15,,,,4039.91,0
14188050,13:32:25,13:32:25,91,16,,,,4264.09,0
14188050,13:35:00,13:35:00,10161,17,,,,5242.21,
14188050,13:38:00,13:38:00,162,18,,,,6093.66,0
14188050,13:38:27,13:38:27,2326,19,,,,6263.27,0
14188050,13:39:00,13:39:00,2327,20,,,,6429.37,
14188050,13:39:45,13:39:45,2328,21,,,,6798.65,0
14188050,13:40:10,13:40:10,2329,22,,,,6931.57,0
14188050,13:40:40,13:40:40,2330,23,,,,7065.05,0
14188050,13:41:27,13:41:27,2331,24,,,,7335.4,0
14188050,13:42:18,13:42:18,2335,25,,,,7593.61,0
14188050,13:42:45,13:42:45,2336,26,,,,7750.24,0
14188050,13:42:55,13:42:55,2337,27,,,,7799.57,0
14188050,13:44:02,13:44:02,2496,28,,,,8363.47,0
14188050,13:45:05,13:45:05,2498,29,,,,8761.74,0
14188050,13:45:42,13:45:42,2499,30,,,,9026.56,0
14188050,13:46:15,13:46:15,2500,31,,,,9224.68,0
14188050,13:46:57,13:46:57,2501,32,,,,9493.47,0
14188050,13:47:30,13:47:30,2502,33,,,,9693.56,0
14188050,13:48:00,13:48:00,2503,34,,,,9914.34,
14188050,13:48:43,13:48:43,2504,35,,,,10205.95,0
14188050,13:49:05,13:49:05,2505,36,,,,10319.36,0
14188050,13:50:19,13:50:19,9923,37,,,,10606.47,0
14188050,13:50:54,13:50:54,9837,38,,,,10762.21,0
14188050,13:51:51,13:51:51,9835,39,,,,11013.47,0
14188050,13:52:57,13:52:57,2217,40,,,,11200.86,0
14188050,13:53:32,13:53:32,3801,41,,,,11371.87,0
14188050,13:54:13,13:54:13,3802,42,,,,11548.43,0
14188050,13:55:21,13:55:21,3803,43,,,,11811.75,0
14188050,13:55:49,13:55:49,3804,44,,,,11913.28,0
14188050,13:56:27,13:56:27,3805,45,,,,12071.96,0
14188050,13:57:27,13:57:27,3806,46,,,,12324.76,0
14188050,13:58:13,13:58:13,7730,47,,,,12530.01,0
14188050,13:58:57,13:58:57,2541,48,,,,12711.37,0
14188050,13:59:43,13:59:43,9036,49,,,,12905.76,0
14188050,14:02:00,14:02:00,9946,50,,,,13626.59,
14188050,14:04:15,14:04:15,2608,51,,,,14381.2,0
14188050,14:05:07,14:05:07,3807,52,,,,14611.54,0
14188050,14:05:51,14:05:51,3808,53,,,,14793.18,0
14188050,14:06:48,14:06:48,3809,54,,,,15042.5,0
14188050,14:07:50,14:07:50,3810,55,,,,15340.15,0
14188050,14:08:42,14:08:42,3811,56,,,,15568.65,0
14188050,14:09:21,14:09:21,3812,57,,,,15722.15,0
14188050,14:11:26,14:11:26,10028,58,,,,16183.41,0
14188050,14:13:00,14:13:00,9808,59,,,,16660.07,
14188050,14:14:01,14:14:01,2285,60,,,,16917.33,0
14188050,14:14:43,14:14:43,2286,61,,,,17047.47,0
14188050,14:15:38,14:15:38,10482,62,,,,17264.12,0
14188050,14:17:08,14:17:08,3814,63,,,,17535.14,0
14188050,14:18:13,14:18:13,2292,64,,,,17704.44,0
14188050,14:19:34,14:19:34,2293,65,,,,18021.62,0
14188050,14:20:22,14:20:22,2294,66,,,,18189.03,0
14188050,14:21:27,14:21:27,2295,67,,,,18437.81,0
14188050,14:22:28,14:22:28,2296,68,,,,18627.91,0
14188050,14:23:30,14:23:30,531,69,,,,18882.11,0
14188050,14:25:00,14:25:00,532,70,,,,19156.53,0
14188050,14:25:42,14:25:42,533,71,,,,19333.31,0
14188050,14:27:00,14:27:00,9822,72,,,,19665.07,
14188050,14:31:27,14:31:27,3584,73,,,,20122.85,0
14188050,14:38:11,14:38:11,3585,74,,,,20647.07,0
14188050,14:40:00,14:40:00,10070,75,,1,,20873.57,
14188060,13:20:00,13:20:00,9654,1,,,1,0,
14188060,13:21:37,13:21:37,557,2,,,,573.59,0
14188060,13:23:28,13:23:28,3345,3,,,,974.51,0
14188060,13:24:04,13:24:04,3346,4,,,,1156.7,0
14188060,13:24:49,13:24:49,3347,5,,,,1398.3,0
14188060,13:25:27,13:25:27,3348,6,,,,1624.44,0
14188060,13:26:06,13:26:06,3349,7,,,,1886.18,0
14188060,13:26:30,13:26:30,3350,8,,,,2019.71,0
14188060,13:27:19,13:27:19,3798,9,,,,2322.76,0
14188060,13:27:37,13:27:37,3799,10,,,,2430.87,0
14188060,13:29:04,13:29:04,2559,11,,,,2893.86,0
14188060,13:29:34,13:29:34,2560,12,,,,3104.03,0
14188060,13:30:15,13:30:15,2606,13,,,,3436.04,0
14188060,13:31:00,13:31:00,2445,14,,,,3776.64,
14188060,13:31:41,13:31:41,2446,15,,,,4039.91,0
14188060,13:32:25,13:32:25,91,16,,,,4264.09,0
14188060,13:35:00,13:35:00,10161,17,,,,5242.21,
14188060,13:38:00,13:38:00,162,18,,,,6093.66,0
14188060,13:38:27,13:38:27,2326,19,,,,6263.27,0
14188060,13:39:00,13:39:00,2327,20,,,,6429.37,
14188060,13:39:45,13:39:45,2328,21,,,,6798.65,0
14188060,13:40:10,13:40:10,2329,22,,,,6931.57,0
14188060,13:40:40,13:40:40,2330,23,,,,7065.05,0
14188060,13:41:27,13:41:27,2331,24,,,,7335.4,0
14188060,13:42:18,13:42:18,2335,25,,,,7593.61,0
14188060,13:42:45,13:42:45,2336,26,,,,7750.24,0
14188060,13:42:55,13:42:55,2337,27,,,,7799.57,0
14188060,13:44:02,13:44:02,2496,28,,,,8363.47,0
14188060,13:45:05,13:45:05,2498,29,,,,8761.74,0
14188060,13:45:42,13:45:42,2499,30,,,,9026.56,0
14188060,13:46:15,13:46:15,2500,31,,,,9224.68,0
14188060,13:46:57,13:46:57,2501,32,,,,9493.47,0
14188060,13:47:30,13:47:30,2502,33,,,,9693.56,0
14188060,13:48:00,13:48:00,2503,34,,,,9914.34,
14188060,13:48:43,13:48:43,2504,35,,,,10205.95,0
14188060,13:49:05,13:49:05,2505,36,,,,10319.36,0
14188060,13:50:19,13:50:19,9923,37,,,,10606.47,0
14188060,13:50:54,13:50:54,9837,38,,,,10762.21,0
14188060,13:51:51,13:51:51,9835,39,,,,11013.47,0
14188060,13:52:57,13:52:57,2217,40,,,,11200.86,0
14188060,13:53:32,13:53:32,3801,41,,,,11371.87,0
14188060,13:54:13,13:54:13,3802,42,,,,11548.43,0
14188060,13:55:21,13:55:21,3803,43,,,,11811.75,0
14188060,13:55:49,13:55:49,3804,44,,,,11913.28,0
14188060,13:56:27,13:56:27,3805,45,,,,12071.96,0
14188060,13:57:27,13:57:27,3806,46,,,,12324.76,0
14188060,13:58:13,13:58:13,7730,47,,,,12530.01,0
14188060,13:58:57,13:58:57,2541,48,,,,12711.37,0
14188060,13:59:43,13:59:43,9036,49,,,,12905.76,0
14188060,14:02:00,14:02:00,9946,50,,,,13626.59,
14188060,14:04:15,14:04:15,2608,51,,,,14381.2,0
14188060,14:05:07,14:05:07,3807,52,,,,14611.54,0
14188060,14:05:51,14:05:51,3808,53,,,,14793.18,0
14188060,14:06:48,14:06:48,3809,54,,,,15042.5,0
14188060,14:07:50,14:07:50,3810,55,,,,15340.15,0
14188060,14:08:42,14:08:42,3811,56,,,,15568.65,0
14188060,14:09:21,14:09:21,3812,57,,,,15722.15,0
14188060,14:11:26,14:11:26,10028,58,,,,16183.41,0
14188060,14:13:00,14:13:00,9808,59,,,,16660.07,
14188060,14:14:01,14:14:01,2285,60,,,,16917.33,0
14188060,14:14:43,14:14:43,2286,61,,,,17047.47,0
14188060,14:15:38,14:15:38,10482,62,,,,17264.12,0
14188060,14:17:08,14:17:08,3814,63,,,,17535.14,0
14188060,14:18:13,14:18:13,2292,64,,,,17704.44,0
14188060,14:19:34,14:19:34,2293,65,,,,18021.62,0
14188060,14:20:22,14:20:22,2294,66,,,,18189.03,0
14188060,14:21:27,14:21:27,2295,67,,,,18437.81,0
14188060,14:22:28,14:22:28,2296,68,,,,18627.91,0
14188060,14:23:30,14:23:30,531,69,,,,18882.11,0
14188060,14:25:00,14:25:00,532,70,,,,19156.53,0
14188060,14:25:42,14:25:42,533,71,,,,19333.31,0
14188060,14:27:00,14:27:00,9822,72,,,,19665.07,
14188060,14:31:27,14:31:27,3584,73,,,,20122.85,0
14188060,14:38:11,14:38:11,3585,74,,,,20647.07,0
14188060,14:40:00,14:40:00,10070,75,,1,,20873.57,
14188100,13:20:00,13:20:00,9654,1,,,1,0,
14188100,13:21:37,13:21:37,557,2,,,,573.59,0
14188100,13:23:28,13:23:28,3345,3,,,,974.51,0
14188100,13:24:04,13:24:04,3346,4,,,,1156.7,0
14188100,13:24:49,13:24:49,3347,5,,,,1398.3,0
14188100,13:25:27,13:25:27,3348,6,,,,1624.44,0
14188100,13:26:06,13:26:06,3349,7,,,,1886.18,0
14188100,13:26:30,13:26:30,3350,8,,,,2019.71,0
14188100,13:27:19,13:27:19,3798,9,,,,2322.76,0
14188100,13:27:37,13:27:37,3799,10,,,,2430.87,0
14188100,13:29:04,13:29:04,2559,11,,,,2893.86,0
14188100,13:29:34,13:29:34,2560,12,,,,3104.03,0
14188100,13:30:15,13:30:15,2606,13,,,,3436.04,0
14188100,13:31:00,13:31:00,2445,14,,,,3776.64,
14188100,13:31:41,13:31:41,2446,15,,,,4039.91,0
14188100,13:32:25,13:32:25,91,16,,,,4264.09,0
14188100,13:35:00,13:35:00,10161,17,,,,5242.21,
14188100,13:38:00,13:38:00,162,18,,,,6093.66,0
14188100,13:38:27,13:38:27,2326,19,,,,6263.27,0
14188100,13:39:00,13:39:00,2327,20,,,,6429.37,
14188100,13:39:45,13:39:45,2328,21,,,,6798.65,0
14188100,13:40:10,13:40:10,2329,22,,,,6931.57,0
14188100,13:40:40,13:40:40,2330,23,,,,7065.05,0
14188100,13:41:27,13:41:27,2331,24,,,,7335.4,0
14188100,13:42:18,13:42:18,2335,25,,,,7593.61,0
14188100,13:42:45,13:42:45,2336,26,,,,7750.24,0
14188100,13:42:55,13:42:55,2337,27,,,,7799.57,0
14188100,13:44:02,13:44:02,2496,28,,,,8363.47,0
14188100,13:45:05,13:45:05,2498,29,,,,8761.74,0
14188100,13:45:42,13:45:42,2499,30,,,,9026.56,0
14188100,13:46:15,13:46:15,2500,31,,,,9224.68,0
14188100,13:46:57,13:46:57,2501,32,,,,9493.47,0
14188100,13:47:30,13:47:30,2502,33,,,,9693.56,0
14188100,13:48:00,13:48:00,2503,34,,,,9914.34,
14188100,13:48:43,13:48:43,2504,35,,,,10205.95,0
14188100,13:49:05,13:49:05,2505,36,,,,10319.36,0
14188100,13:50:19,13:50:19,9923,37,,,,10606.47,0
14188100,13:50:54,13:50:54,9837,38,,,,10762.21,0
14188100,13:51:51,13:51:51,9835,39,,,,11013.47,0
14188100,13:52:57,13:52:57,2217,40,,,,11200.86,0
14188100,13:53:32,13:53:32,3801,41,,,,11371.87,0
14188100,13:54:13,13:54:13,3802,42,,,,11548.43,0
14188100,13:55:21,13:55:21,3803,43,,,,11811.75,0
14188100,13:55:49,13:55:49,3804,44,,,,11913.28,0
14188100,13:56:27,13:56:27,3805,45,,,,12071.96,0
14188100,13:57:27,13:57:27,3806,46,,,,12324.76,0
14188100,13:58:13,13:58:13,7730,47,,,,12530.01,0
14188100,13:58:57,13:58:57,2541,48,,,,12711.37,0
14188100,13:59:43,13:59:43,9036,49,,,,12905.76,0
14188100,14:02:00,14:02:00,9946,50,,,,13626.59,
14188100,14:04:15,14:04:15,2608,51,,,,14381.2,0
14188100,14:05:07,14:05:07,3807,52,,,,14611.54,0
14188100,14:05:51,14:05:51,3808,53,,,,14793.18,0
14188100,14:06:48,14:06:48,3809,54,,,,15042.5,0
14188100,14:07:50,14:07:50,3810,55,,,,15340.15,0
14188100,14:08:42,14:08:42,3811,56,,,,15568.65,0
14188100,14:09:21,14:09:21,3812,57,,,,15722.15,0
14188100,14:11:26,14:11:26,10028,58,,,,16183.41,0
14188100,14:13:00,14:13:00,9808,59,,,,16660.07,
14188100,14:14:01,14:14:01,2285,60,,,,16917.33,0
14188100,14:14:43,14:14:43,2286,61,,,,17047.47,0
14188100,14:15:38,14:15:38,10482,62,,,,17264.12,0
14188100,14:17:08,14:17:08,3814,63,,,,17535.14,0
14188100,14:18:13,14:18:13,2292,64,,,,17704.44,0
14188100,14:19:34,14:19:34,2293,65,,,,18021.62,0
14188100,14:20:22,14:20:22,2294,66,,,,18189.03,0
14188100,14:21:27,14:21:27,2295,67,,,,18437.81,0
14188100,14:22:28,14:22:28,2296,68,,,,18627.91,0
14188100,14:23:30,14:23:30,531,69,,,,18882.11,0
14188100,14:25:00,14:25:00,532,70,,,,19156.53,0
14188100,14:25:42,14:25:42,533,71,,,,19333.31,0
14188100,14:27:00,14:27:00,9822,72,,,,19665.07,
14188100,14:31:27,14:31:27,3584,73,,,,20122.85,0
14188100,14:38:11,14:38:11,3585,74,,,,20647.07,0
14188100,14:40:00,14:40:00,10070,75,,1,,20873.57,
14188110,13:20:00,13:20:00,9654,1,,,1,0,
14188110,13:21:37,13:21:37,557,2,,,,573.59,0
14188110,13:23:28,13:23:28,3345,3,,,,974.51,0
14188110,13:24:04,13:24:04,3346,4,,,,1156.7,0
14188110,13:24:49,13:24:49,3347,5,,,,1398.3,0
14188110,13:25:27,13:25:27,3348,6,,,,1624.44,0
14188110,13:26:06,13:26:06,3349,7,,,,1886.18,0
14188110,13:26:30,13:26:30,3350,8,,,,2019.71,0
14188110,13:27:19,13:27:19,3798,9,,,,2322.76,0
14188110,13:27:37,13:27:37,3799,10,,,,2430.87,0
14188110,13:29:04,13:29:04,2559,11,,,,2893.86,0
14188110,13:29:34,13:29:34,2560,12,,,,3104.03,0
14188110,13:30:15,13:30:15,2606,13,,,,3436.04,0
14188110,13:31:00,13:31:00,2445,14,,,,3776.64,
14188110,13:31:41,13:31:41,2446,15,,,,4039.91,0
14188110,13:32:25,13:32:25,91,16,,,,4264.09,0
14188110,13:35:00,13:35:00,10161,17,,,,5242.21,
14188110,13:38:00,13:38:00,162,18,,,,6093.66,0
14188110,13:38:27,13:38:27,2326,19,,,,6263.27,0
14188110,13:39:00,13:39:00,2327,20,,,,6429.37,
14188110,13:39:45,13:39:45,2328,21,,,,6798.65,0
14188110,13:40:10,13:40:10,2329,22,,,,6931.57,0
14188110,13:40:40,13:40:40,2330,23,,,,7065.05,0
14188110,13:41:27,13:41:27,2331,24,,,,7335.4,0
14188110,13:42:18,13:42:18,2335,25,,,,7593.61,0
14188110,13:42:45,13:42:45,2336,26,,,,7750.24,0
14188110,13:42:55,13:42:55,2337,27,,,,7799.57,0
14188110,13:44:02,13:44:02,2496,28,,,,8363.47,0
14188110,13:45:05,13:45:05,2498,29,,,,8761.74,0
14188110,13:45:42,13:45:42,2499,30,,,,9026.56,0
14188110,13:46:15,13:46:15,2500,31,,,,9224.68,0
14188110,13:46:57,13:46:57,2501,32,,,,9493.47,0
14188110,13:47:30,13:47:30,2502,33,,,,9693.56,0
14188110,13:48:00,13:48:00,2503,34,,,,9914.34,
14188110,13:48:43,13:48:43,2504,35,,,,10205.95,0
14188110,13:49:05,13:49:05,2505,36,,,,10319.36,0
14188110,13:50:19,13:50:19,9923,37,,,,10606.47,0
14188110,13:50:54,13:50:54,9837,38,,,,10762.21,0
14188110,13:51:51,13:51:51,9835,39,,,,11013.47,0
14188110,13:52:57,13:52:57,2217,40,,,,11200.86,0
14188110,13:53:32,13:53:32,3801,41,,,,11371.87,0
14188110,13:54:13,13:54:13,3802,42,,,,11548.43,0
14188110,13:55:21,13:55:21,3803,43,,,,11811.75,0
14188110,13:55:49,13:55:49,3804,44,,,,11913.28,0
14188110,13:56:27,13:56:27,3805,45,,,,12071.96,0
14188110,13:57:27,13:57:27,3806,46,,,,12324.76,0
14188110,13:58:13,13:58:13,7730,47,,,,12530.01,0
14188110,13:58:57,13:58:57,2541,48,,,,12711.37,0
14188110,13:59:43,13:59:43,9036,49,,,,12905.76,0
14188110,14:02:00,14:02:00,9946,50,,,,13626.59,
14188110,14:04:15,14:04:15,2608,51,,,,14381.2,0
14188110,14:05:07,14:05:07,3807,52,,,,14611.54,0
14188110,14:05:51,14:05:51,3808,53,,,,14793.18,0
14188110,14:06:48,14:06:48,3809,54,,,,15042.5,0
14188110,14:07:50,14:07:50,3810,55,,,,15340.15,0
14188110,14:08:42,14:08:42,3811,56,,,,15568.65,0
14188110,14:09:21,14:09:21,3812,57,,,,15722.15,0
14188110,14:11:26,14:11:26,10028,58,,,,16183.41,0
14188110,14:13:00,14:13:00,9808,59,,,,16660.07,
14188110,14:14:01,14:14:01,2285,60,,,,16917.33,0
14188110,14:14:43,14:14:43,2286,61,,,,17047.47,0
14188110,14:15:38,14:15:38,10482,62,,,,17264.12,0
14188110,14:17:08,14:17:08,3814,63,,,,17535.14,0
14188110,14:18:13,14:18:13,2292,64,,,,17704.44,0
14188110,14:19:34,14:19:34,2293,65,,,,18021.62,0
14188110,14:20:22,14:20:22,2294,66,,,,18189.03,0
14188110,14:21:27,14:21:27,2295,67,,,,18437.81,0
14188110,14:22:28,14:22:28,2296,68,,,,18627.91,0
14188110,14:23:30,14:23:30,531,69,,,,18882.11,0
14188110,14:25:00,14:25:00,532,70,,,,19156.53,0
14188110,14:25:42,14:25:42,533,71,,,,19333.31,0
14188110,14:27:00,14:27:00,9822,72,,,,19665.07,
14188110,14:31:27,14:31:27,3584,73,,,,20122.85,0
14188110,14:38:11,14:38:11,3585,74,,,,20647.07,0
14188110,14:40:00,14:40:00,10070,75,,1,,20873.57,
1446020,04:56:00,04:56:00,10161,1,,,1,0,
1446020,04:58:08,04:58:08,162,2,,,,840.61,0
1446020,04:58:31,04:58:31,2326,3,,,,1008.48,0
1446020,04:59:00,04:59:00,2327,4,,,,1179.5,
1446020,04:59:40,04:59:40,2328,5,,,,1567.62,0
1446020,05:00:00,05:00:00,2329,6,,,,1713.47,0
1446020,05:00:23,05:00:23,2330,7,,,,1846.95,0
1446020,05:00:59,05:00:59,2331,8,,,,2117.3,0
1446020,05:01:37,05:01:37,2335,9,,,,2379.27,0
1446020,05:01:58,05:01:58,2336,10,,,,2535.9,0
1446020,05:02:06,05:02:06,2337,11,,,,2585.23,0
1446020,05:02:58,05:02:58,2496,12,,,,3149.13,0
1446020,05:03:46,05:03:46,2498,13,,,,3547.4,0
1446020,05:04:15,05:04:15,2499,14,,,,3812.22,0
1446020,05:04:39,05:04:39,2500,15,,,,4011.68,0
1446020,05:05:11,05:05:11,2501,16,,,,4280.47,0
1446020,05:05:37,05:05:37,2502,17,,,,4480.56,0
1446020,05:06:00,05:06:00,2503,18,,,,4701.34,
1446020,05:06:25,05:06:25,2504,19,,,,4992.95,0
1446020,05:06:37,05:06:37,2505,20,,,,5106.36,0
1446020,05:07:19,05:07:19,9923,21,,,,5393.47,0
1446020,05:07:40,05:07:40,9837,22,,,,5549.21,0
1446020,05:08:12,05:08:12,9835,23,,,,5800.47,0
1446020,05:08:50,05:08:50,2217,24,,,,5987.86,0
1446020,05:09:10,05:09:10,3801,25,,,,6158.87,0
1446020,05:09:34,05:09:34,3802,26,,,,6335.43,0
1446020,05:10:13,05:10:13,3803,27,,,,6598.75,0
1446020,05:10:28,05:10:28,3804,28,,,,6700.28,0
1446020,05:10:50,05:10:50,3805,29,,,,6858.96,0
1446020,05:11:23,05:11:23,3806,30,,,,7112.11,0
1446020,05:11:50,05:11:50,7730,31,,,,7317.36,0
1446020,05:12:15,05:12:15,2541,32,,,,7498.72,0
1446020,05:12:41,05:12:41,9036,33,,,,7693.11,0
1446020,05:14:00,05:14:00,9946,34,,,,8413.94,
1446020,05:15:13,05:15:13,2608,35,,,,9168.55,0
1446020,05:15:42,05:15:42,3807,36,,,,9398.89,0
1446020,05:16:06,05:16:06,3808,37,,,,9580.53,0
1446020,05:16:37,05:16:37,3809,38,,,,9829.85,0
1446020,05:17:11,05:17:11,3810,39,,,,10127.5,0
1446020,05:17:39,05:17:39,3811,40,,,,10356,0
1446020,05:18:00,05:18:00,3812,41,,,,10509.5,0
1446020,05:19:08,05:19:08,10028,42,,,,10970.76,0
1446020,05:20:00,05:20:00,9808,43,,,,11447.42,
1446020,05:20:43,05:20:43,2285,44,,,,11704.68,0
1446020,05:21:13,05:21:13,2286,45,,,,11834.82,0
1446020,05:21:53,05:21:53,10482,46,,,,12051.47,0
1446020,05:22:57,05:22:57,3814,47,,,,12322.49,0
1446020,05:23:43,05:23:43,2292,48,,,,12491.79,0
1446020,05:24:41,05:24:41,2293,49,,,,12808.97,0
1446020,05:25:16,05:25:16,2294,50,,,,12976.38,0
1446020,05:26:02,05:26:02,2295,51,,,,13225.16,0
1446020,05:26:46,05:26:46,2296,52,,,,13415.26,0
1446020,05:27:30,05:27:30,531,53,,,,13669.46,0
1446020,05:28:34,05:28:34,532,54,,,,13943.88,0
1446020,05:29:04,05:29:04,533,55,,,,14120.66,0
1446020,05:30:00,05:30:00,9822,56,,,,14452.42,
1446020,05:32:58,05:32:58,3584,57,,,,14910.2,0
1446020,05:37:28,05:37:28,3585,58,,,,15434.42,0
1446020,05:39:00,05:39:00,10070,59,,1,,15664.1,
1446030,04:56:00,04:56:00,10161,1,,,1,0,
1446030,04:58:08,04:58:08,162,2,,,,840.61,0
1446030,04:58:31,04:58:31,2326,3,,,,1008.48,0
1446030,04:59:00,04:59:00,2327,4,,,,1179.5,
1446030,04:59:40,04:59:40,2328,5,,,,1567.62,0
1446030,05:00:00,05:00:00,2329,6,,,,1713.47,0
1446030,05:00:23,05:00:23,2330,7,,,,1846.95,0
1446030,05:00:59,05:00:59,2331,8,,,,2117.3,0
1446030,05:01:37,05:01:37,2335,9,,,,2379.27,0
1446030,05:01:58,05:01:58,2336,10,,,,2535.9,0
1446030,05:02:06,05:02:06,2337,11,,,,2585.23,0
1446030,05:02:58,05:02:58,2496,12,,,,3149.13,0
1446030,05:03:46,05:03:46,2498,13,,,,3547.4,0
1446030,05:04:15,05:04:15,2499,14,,,,3812.22,0
1446030,05:04:39,05:04:39,2500,15,,,,4011.68,0
1446030,05:05:11,05:05:11,2501,16,,,,4280.47,0
1446030,05:05:37,05:05:37,2502,17,,,,4480.56,0
1446030,05:06:00,05:06:00,2503,18,,,,4701.34,
1446030,05:06:25,05:06:25,2504,19,,,,4992.95,0
1446030,05:06:37,05:06:37,2505,20,,,,5106.36,0
1446030,05:07:19,05:07:19,9923,21,,,,5393.47,0
1446030,05:07:40,05:07:40,9837,22,,,,5549.21,0
1446030,05:08:12,05:08:12,9835,23,,,,5800.47,0
1446030,05:08:50,05:08:50,2217,24,,,,5987.86,0
1446030,05:09:10,05:09:10,3801,25,,,,6158.87,0
1446030,05:09:34,05:09:34,3802,26,,,,6335.43,0
1446030,05:10:13,05:10:13,3803,27,,,,6598.75,0
1446030,05:10:28,05:10:28,3804,28,,,,6700.28,0
1446030,05:10:50,05:10:50,3805,29,,,,6858.96,0
1446030,05:11:23,05:11:23,3806,30,,,,7112.11,0
1446030,05:11:50,05:11:50,7730,31,,,,7317.36,0
1446030,05:12:15,05:12:15,2541,32,,,,7498.72,0
1446030,05:12:41,05:12:41,9036,33,,,,7693.11,0
1446030,05:14:00,05:14:00,9946,34,,,,8413.94,
1446030,05:15:13,05:15:13,2608,35,,,,9168.55,0
1446030,05:15:42,05:15:42,3807,36,,,,9398.89,0
1446030,05:16:06,05:16:06,3808,37,,,,9580.53,0
1446030,05:16:37,05:16:37,3809,38,,,,9829.85,0
1446030,05:17:11,05:17:11,3810,39,,,,10127.5,0
1446030,05:17:39,05:17:39,3811,40,,,,10356,0
1446030,05:18:00,05:18:00,3812,41,,,,10509.5,0
1446030,05:19:08,05:19:08,10028,42,,,,10970.76,0
1446030,05:20:00,05:20:00,9808,43,,,,11447.42,
1446030,05:20:43,05:20:43,2285,44,,,,11704.68,0
1446030,05:21:13,05:21:13,2286,45,,,,11834.82,0
1446030,05:21:53,05:21:53,10482,46,,,,12051.47,0
1446030,05:22:57,05:22:57,3814,47,,,,12322.49,0
1446030,05:23:43,05:23:43,2292,48,,,,12491.79,0
1446030,05:24:41,05:24:41,2293,49,,,,12808.97,0
1446030,05:25:16,05:25:16,2294,50,,,,12976.38,0
1446030,05:26:02,05:26:02,2295,51,,,,13225.16,0
1446030,05:26:46,05:26:46,2296,52,,,,13415.26,0
1446030,05:27:30,05:27:30,531,53,,,,13669.46,0
1446030,05:28:34,05:28:34,532,54,,,,13943.88,0
1446030,05:29:04,05:29:04,533,55,,,,14120.66,0
1446030,05:30:00,05:30:00,9822,56,,,,14452.42,
1446030,05:32:58,05:32:58,3584,57,,,,14910.2,0
1446030,05:37:28,05:37:28,3585,58,,,,15434.42,0
1446030,05:39:00,05:39:00,10070,59,,1,,15664.1,
1446040,04:56:00,04:56:00,10161,1,,,1,0,
1446040,04:58:08,04:58:08,162,2,,,,840.61,0
1446040,04:58:31,04:58:31,2326,3,,,,1008.48,0
1446040,04:59:00,04:59:00,2327,4,,,,1179.5,
1446040,04:59:40,04:59:40,2328,5,,,,1567.62,0
1446040,05:00:00,05:00:00,2329,6,,,,1713.47,0
1446040,05:00:23,05:00:23,2330,7,,,,1846.95,0
1446040,05:00:59,05:00:59,2331,8,,,,2117.3,0
1446040,05:01:37,05:01:37,2335,9,,,,2379.27,0
1446040,05:01:58,05:01:58,2336,10,,,,2535.9,0
1446040,05:02:06,05:02:06,2337,11,,,,2585.23,0
1446040,05:02:58,05:02:58,2496,12,,,,3149.13,0
1446040,05:03:46,05:03:46,2498,13,,,,3547.4,0
1446040,05:04:15,05:04:15,2499,14,,,,3812.22,0
1446040,05:04:39,05:04:39,2500,15,,,,4011.68,0
1446040,05:05:11,05:05:11,2501,16,,,,4280.47,0
1446040,05:05:37,05:05:37,2502,17,,,,4480.56,0
1446040,05:06:00,05:06:00,2503,18,,,,4701.34,
1446040,05:06:25,05:06:25,2504,19,,,,4992.95,0
1446040,05:06:37,05:06:37,2505,20,,,,5106.36,0
1446040,05:07:19,05:07:19,9923,21,,,,5393.47,0
1446040,05:07:40,05:07:40,9837,22,,,,5549.21,0
1446040,05:08:12,05:08:12,9835,23,,,,5800.47,0
1446040,05:08:50,05:08:50,2217,24,,,,5987.86,0
1446040,05:09:10,05:09:10,3801,25,,,,6158.87,0
1446040,05:09:34,05:09:34,3802,26,,,,6335.43,0
1446040,05:10:13,05:10:13,3803,27,,,,6598.75,0
1446040,05:10:28,05:10:28,3804,28,,,,6700.28,0
1446040,05:10:50,05:10:50,3805,29,,,,6858.96,0
1446040,05:11:23,05:11:23,3806,30,,,,7112.11,0
1446040,05:11:50,05:11:50,7730,31,,,,7317.36,0
1446040,05:12:15,05:12:15,2541,32,,,,7498.72,0
1446040,05:12:41,05:12:41,9036,33,,,,7693.11,0
1446040,05:14:00,05:14:00,9946,34,,,,8413.94,
1446040,05:15:13,05:15:13,2608,35,,,,9168.55,0
1446040,05:15:42,05:15:42,3807,36,,,,9398.89,0
1446040,05:16:06,05:16:06,3808,37,,,,9580.53,0
1446040,05:16:37,05:16:37,3809,38,,,,9829.85,0
1446040,05:17:11,05:17:11,3810,39,,,,10127.5,0
1446040,05:17:39,05:17:39,3811,40,,,,10356,0
1446040,05:18:00,05:18:00,3812,41,,,,10509.5,0
1446040,05:19:08,05:19:08,10028,42,,,,10970.76,0
1446040,05:20:00,05:20:00,9808,43,,,,11447.42,
1446040,05:20:43,05:20:43,2285,44,,,,11704.68,0
1446040,05:21:13,05:21:13,2286,45,,,,11834.82,0
1446040,05:21:53,05:21:53,10482,46,,,,12051.47,0
1446040,05:22:57,05:22:57,3814,47,,,,12322.49,0
1446040,05:23:43,05:23:43,2292,48,,,,12491.79,0
1446040,05:24:41,05:24:41,2293,49,,,,12808.97,0
1446040,05:25:16,05:25:16,2294,50,,,,12976.38,0
1446040,05:26:02,05:26:02,2295,51,,,,13225.16,0
1446040,05:26:46,05:26:46,2296,52,,,,13415.26,0
1446040,05:27:30,05:27:30,531,53,,,,13669.46,0
1446040,05:28:34,05:28:34,532,54,,,,13943.88,0
1446040,05:29:04,05:29:04,533,55,,,,14120.66,0
1446040,05:30:00,05:30:00,9822,56,,,,14452.42,
1446040,05:32:58,05:32:58,3584,57,,,,14910.2,0
1446040,05:37:28,05:37:28,3585,58,,,,15434.42,0
1446040,05:39:00,05:39:00,10070,59,,1,,15664.1,
1446050,04:56:00,04:56:00,10161,1,,,1,0,
1446050,04:58:08,04:58:08,162,2,,,,840.61,0
1446050,04:58:31,04:58:31,2326,3,,,,1008.48,0
1446050,04:59:00,04:59:00,2327,4,,,,1179.5,
1446050,04:59:40,04:59:40,2328,5,,,,1567.62,0
1446050,05:00:00,05:00:00,2329,6,,,,1713.47,0
1446050,05:00:23,05:00:23,2330,7,,,,1846.95,0
1446050,05:00:59,05:00:59,2331,8,,,,2117.3,0
1446050,05:01:37,05:01:37,2335,9,,,,2379.27,0
1446050,05:01:58,05:01:58,2336,10,,,,2535.9,0
1446050,05:02:06,05:02:06,2337,11,,,,2585.23,0
1446050,05:02:58,05:02:58,2496,12,,,,3149.13,0
1446050,05:03:46,05:03:46,2498,13,,,,3547.4,0
1446050,05:04:15,05:04:15,2499,14,,,,3812.22,0
1446050,05:04:39,05:04:39,2500,15,,,,4011.68,0
1446050,05:05:11,05:05:11,2501,16,,,,4280.47,0
1446050,05:05:37,05:05:37,2502,17,,,,4480.56,0
1446050,05:06:00,05:06:00,2503,18,,,,4701.34,
1446050,05:06:25,05:06:25,2504,19,,,,4992.95,0
1446050,05:06:37,05:06:37,2505,20,,,,5106.36,0
1446050,05:07:19,05:07:19,9923,21,,,,5393.47,0
1446050,05:07:40,05:07:40,9837,22,,,,5549.21,0
1446050,05:08:12,05:08:12,9835,23,,,,5800.47,0
1446050,05:08:50,05:08:50,2217,24,,,,5987.86,0
1446050,05:09:10,05:09:10,3801,25,,,,6158.87,0
1446050,05:09:34,05:09:34,3802,26,,,,6335.43,0
1446050,05:10:13,05:10:13,3803,27,,,,6598.75,0
1446050,05:10:28,05:10:28,3804,28,,,,6700.28,0
1446050,05:10:50,05:10:50,3805,29,,,,6858.96,0
1446050,05:11:23,05:11:23,3806,30,,,,7112.11,0
1446050,05:11:50,05:11:50,7730,31,,,,7317.36,0
1446050,05:12:15,05:12:15,2541,32,,,,7498.72,0
1446050,05:12:41,05:12:41,9036,33,,,,7693.11,0
1446050,05:14:00,05:14:00,9946,34,,,,8413.94,
1446050,05:15:13,05:15:13,2608,35,,,,9168.55,0
1446050,05:15:42,05:15:42,3807,36,,,,9398.89,0
1446050,05:16:06,05:16:06,3808,37,,,,9580.53,0
1446050,05:16:37,05:16:37,3809,38,,,,9829.85,0
1446050,05:17:11,05:17:11,3810,39,,,,10127.5,0
1446050,05:17:39,05:17:39,3811,40,,,,10356,0
1446050,05:18:00,05:18:00,3812,41,,,,10509.5,0
1446050,05:19:08,05:19:08,10028,42,,,,10970.76,0
1446050,05:20:00,05:20:00,9808,43,,,,11447.42,
1446050,05:20:43,05:20:43,2285,44,,,,11704.68,0
1446050,05:21:13,05:21:13,2286,45,,,,11834.82,0
1446050,05:21:53,05:21:53,10482,46,,,,12051.47,0
1446050,05:22:57,05:22:57,3814,47,,,,12322.49,0
1446050,05:23:43,05:23:43,2292,48,,,,12491.79,0
1446050,05:24:41,05:24:41,2293,49,,,,12808.97,0
1446050,05:25:16,05:25:16,2294,50,,,,12976.38,0
1446050,05:26:02,05:26:02,2295,51,,,,13225.16,0
1446050,05:26:46,05:26:46,2296,52,,,,13415.26,0
1446050,05:27:30,05:27:30,531,53,,,,13669.46,0
1446050,05:28:34,05:28:34,532,54,,,,13943.88,0
1446050,05:29:04,05:29:04,533,55,,,,14120.66,0
1446050,05:30:00,05:30:00,9822,56,,,,14452.42,
1446050,05:32:58,05:32:58,3584,57,,,,14910.2,0
1446050,05:37:28,05:37:28,3585,58,,,,15434.42,0
1446050,05:39:00,05:39:00,10070,59,,1,,15664.1,
1446060,04:56:00,04:56:00,10161,1,,,1,0,
1446060,04:58:08,04:58:08,162,2,,,,840.61,0
1446060,04:58:31,04:58:31,2326,3,,,,1008.48,0
1446060,04:59:00,04:59:00,2327,4,,,,1179.5,
1446060,04:59:40,04:59:40,2328,5,,,,1567.62,0
1446060,05:00:00,05:00:00,2329,6,,,,1713.47,0
1446060,05:00:23,05:00:23,2330,7,,,,1846.95,0
1446060,05:00:59,05:00:59,2331,8,,,,2117.3,0
1446060,05:01:37,05:01:37,2335,9,,,,2379.27,0
1446060,05:01:58,05:01:58,2336,10,,,,2535.9,0
1446060,05:02:06,05:02:06,2337,11,,,,2585.23,0
1446060,05:02:58,05:02:58,2496,12,,,,3149.13,0
1446060,05:03:46,05:03:46,2498,13,,,,3547.4,0
1446060,05:04:15,05:04:15,2499,14,,,,3812.22,0
1446060,05:04:39,05:04:39,2500,15,,,,4011.68,0
1446060,05:05:11,05:05:11,2501,16,,,,4280.47,0
1446060,05:05:37,05:05:37,2502,17,,,,4480.56,0
1446060,05:06:00,05:06:00,2503,18,,,,4701.34,
1446060,05:06:25,05:06:25,2504,19,,,,4992.95,0
1446060,05:06:37,05:06:37,2505,20,,,,5106.36,0
1446060,05:07:19,05:07:19,9923,21,,,,5393.47,0
1446060,05:07:40,05:07:40,9837,22,,,,5549.21,0
1446060,05:08:12,05:08:12,9835,23,,,,5800.47,0
1446060,05:08:50,05:08:50,2217,24,,,,5987.86,0
1446060,05:09:10,05:09:10,3801,25,,,,6158.87,0
1446060,05:09:34,05:09:34,3802,26,,,,6335.43,0
1446060,05:10:13,05:10:13,3803,27,,,,6598.75,0
1446060,05:10:28,05:10:28,3804,28,,,,6700.28,0
1446060,05:10:50,05:10:50,3805,29,,,,6858.96,0
1446060,05:11:23,05:11:23,3806,30,,,,7112.11,0
1446060,05:11:50,05:11:50,7730,31,,,,7317.36,0
1446060,05:12:15,05:12:15,2541,32,,,,7498.72,0
1446060,05:12:41,05:12:41,9036,33,,,,7693.11,0
1446060,05:14:00,05:14:00,9946,34,,,,8413.94,
1446060,05:15:13,05:15:13,2608,35,,,,9168.55,0
1446060,05:15:42,05:15:42,3807,36,,,,9398.89,0
1446060,05:16:06,05:16:06,3808,37,,,,9580.53,0
1446060,05:16:37,05:16:37,3809,38,,,,9829.85,0
1446060,05:17:11,05:17:11,3810,39,,,,10127.5,0
1446060,05:17:39,05:17:39,3811,40,,,,10356,0
1446060,05:18:00,05:18:00,3812,41,,,,10509.5,0
1446060,05:19:08,05:19:08,10028,42,,,,10970.76,0
1446060,05:20:00,05:20:00,9808,43,,,,11447.42,
1446060,05:20:43,05:20:43,2285,44,,,,11704.68,0
1446060,05:21:13,05:21:13,2286,45,,,,11834.82,0
1446060,05:21:53,05:21:53,10482,46,,,,12051.47,0
1446060,05:22:57,05:22:57,3814,47,,,,12322.49,0
1446060,05:23:43,05:23:43,2292,48,,,,12491.79,0
1446060,05:24:41,05:24:41,2293,49,,,,12808.97,0
1446060,05:25:16,05:25:16,2294,50,,,,12976.38,0
1446060,05:26:02,05:26:02,2295,51,,,,13225.16,0
1446060,05:26:46,05:26:46,2296,52,,,,13415.26,0
1446060,05:27:30,05:27:30,531,53,,,,13669.46,0
1446060,05:28:34,05:28:34,532,54,,,,13943.88,0
1446060,05:29:04,05:29:04,533,55,,,,14120.66,0
1446060,05:30:00,05:30:00,9822,56,,,,14452.42,
1446060,05:32:58,05:32:58,3584,57,,,,14910.2,0
1446060,05:37:28,05:37:28,3585,58,,,,15434.42,0
1446060,05:39:00,05:39:00,10070,59,,1,,15664.1,
1446100,04:56:00,04:56:00,10161,1,,,1,0,
1446100,04:58:08,04:58:08,162,2,,,,840.61,0
1446100,04:58:31,04:58:31,2326,3,,,,1008.48,0
1446100,04:59:00,04:59:00,2327,4,,,,1179.5,
1446100,04:59:40,04:59:40,2328,5,,,,1567.62,0
1446100,05:00:00,05:00:00,2329,6,,,,1713.47,0
1446100,05:00:23,05:00:23,2330,7,,,,1846.95,0
1446100,05:00:59,05:00:59,2331,8,,,,2117.3,0
1446100,05:01:37,05:01:37,2335,9,,,,2379.27,0
1446100,05:01:58,05:01:58,2336,10,,,,2535.9,0
1446100,05:02:06,05:02:06,2337,11,,,,2585.23,0
1446100,05:02:58,05:02:58,2496,12,,,,3149.13,0
1446100,05:03:46,05:03:46,2498,13,,,,3547.4,0
1446100,05:04:15,05:04:15,2499,14,,,,3812.22,0
1446100,05:04:39,05:04:39,2500,15,,,,4011.68,0
1446100,05:05:11,05:05:11,2501,16,,,,4280.47,0
1446100,05:05:37,05:05:37,2502,17,,,,4480.56,0
1446100,05:06:00,05:06:00,2503,18,,,,4701.34,
1446100,05:06:25,05:06:25,2504,19,,,,4992.95,0
1446100,05:06:37,05:06:37,2505,20,,,,5106.36,0
1446100,05:07:19,05:07:19,9923,21,,,,5393.47,0
1446100,05:07:40,05:07:40,9837,22,,,,5549.21,0
1446100,05:08:12,05:08:12,9835,23,,,,5800.47,0
1446100,05:08:50,05:08:50,2217,24,,,,5987.86,0
1446100,05:09:10,05:09:10,3801,25,,,,6158.87,0
1446100,05:09:34,05:09:34,3802,26,,,,6335.43,0
1446100,05:10:13,05:10:13,3803,27,,,,6598.75,0
1446100,05:10:28,05:10:28,3804,28,,,,6700.28,0
1446100,05:10:50,05:10:50,3805,29,,,,6858.96,0
1446100,05:11:23,05:11:23,3806,30,,,,7112.11,0
1446100,05:11:50,05:11:50,7730,31,,,,7317.36,0
1446100,05:12:15,05:12:15,2541,32,,,,7498.72,0
1446100,05:12:41,05:12:41,9036,33,,,,7693.11,0
1446100,05:14:00,05:14:00,9946,34,,,,8413.94,
1446100,05:15:13,05:15:13,2608,35,,,,9168.55,0
1446100,05:15:42,05:15:42,3807,36,,,,9398.89,0
1446100,05:16:06,05:16:06,3808,37,,,,9580.53,0
1446100,05:16:37,05:16:37,3809,38,,,,9829.85,0
1446100,05:17:11,05:17:11,3810,39,,,,10127.5,0
1446100,05:17:39,05:17:39,3811,40,,,,10356,0
1446100,05:18:00,05:18:00,3812,41,,,,10509.5,0
1446100,05:19:08,05:19:08,10028,42,,,,10970.76,0
1446100,05:20:00,05:20:00,9808,43,,,,11447.42,
1446100,05:20:43,05:20:43,2285,44,,,,11704.68,0
1446100,05:21:13,05:21:13,2286,45,,,,11834.82,0
1446100,05:21:53,05:21:53,10482,46,,,,12051.47,0
1446100,05:22:57,05:22:57,3814,47,,,,12322.49,0
1446100,05:23:43,05:23:43,2292,48,,,,12491.79,0
1446100,05:24:41,05:24:41,2293,49,,,,12808.97,0
1446100,05:25:16,05:25:16,2294,50,,,,12976.38,0
1446100,05:26:02,05:26:02,2295,51,,,,13225.16,0
1446100,05:26:46,05:26:46,2296,52,,,,13415.26,0
1446100,05:27:30,05:27:30,531,53,,,,13669.46,0
1446100,05:28:34,05:28:34,532,54,,,,13943.88,0
1446100,05:29:04,05:29:04,533,55,,,,14120.66,0
1446100,05:30:00,05:30:00,9822,56,,,,14452.42,
1446100,05:32:58,05:32:58,3584,57,,,,14910.2,0
1446100,05:37:28,05:37:28,3585,58,,,,15434.42,0
1446100,05:39:00,05:39:00,10070,59,,1,,15664.1,
1446110,04:56:00,04:56:00,10161,1,,,1,0,
1446110,04:58:08,04:58:08,162,2,,,,840.61,0
1446110,04:58:31,04:58:31,2326,3,,,,1008.48,0
1446110,04:59:00,04:59:00,2327,4,,,,1179.5,
1446110,04:59:40,04:59:40,2328,5,,,,1567.62,0
1446110,05:00:00,05:00:00,2329,6,,,,1713.47,0
1446110,05:00:23,05:00:23,2330,7,,,,1846.95,0
1446110,05:00:59,05:00:59,2331,8,,,,2117.3,0
1446110,05:01:37,05:01:37,2335,9,,,,2379.27,0
1446110,05:01:58,05:01:58,2336,10,,,,2535.9,0
1446110,05:02:06,05:02:06,2337,11,,,,2585.23,0
1446110,05:02:58,05:02:58,2496,12,,,,3149.13,0
1446110,05:03:46,05:03:46,2498,13,,,,3547.4,0
1446110,05:04:15,05:04:15,2499,14,,,,3812.22,0
1446110,05:04:39,05:04:39,2500,15,,,,4011.68,0
1446110,05:05:11,05:05:11,2501,16,,,,4280.47,0
1446110,05:05:37,05:05:37,2502,17,,,,4480.56,0
1446110,05:06:00,05:06:00,2503,18,,,,4701.34,
1446110,05:06:25,05:06:25,2504,19,,,,4992.95,0
1446110,05:06:37,05:06:37,2505,20,,,,5106.36,0
1446110,05:07:19,05:07:19,9923,21,,,,5393.47,0
1446110,05:07:40,05:07:40,9837,22,,,,5549.21,0
1446110,05:08:12,05:08:12,9835,23,,,,5800.47,0
1446110,05:08:50,05:08:50,2217,24,,,,5987.86,0
1446110,05:09:10,05:09:10,3801,25,,,,6158.87,0
1446110,05:09:34,05:09:34,3802,26,,,,6335.43,0
1446110,05:10:13,05:10:13,3803,27,,,,6598.75,0
1446110,05:10:28,05:10:28,3804,28,,,,6700.28,0
1446110,05:10:50,05:10:50,3805,29,,,,6858.96,0
1446110,05:11:23,05:11:23,3806,30,,,,7112.11,0
1446110,05:11:50,05:11:50,7730,31,,,,7317.36,0
1446110,05:12:15,05:12:15,2541,32,,,,7498.72,0
1446110,05:12:41,05:12:41,9036,33,,,,7693.11,0
1446110,05:14:00,05:14:00,9946,34,,,,8413.94,
1446110,05:15:13,05:15:13,2608,35,,,,9168.55,0
1446110,05:15:42,05:15:42,3807,36,,,,9398.89,0
1446110,05:16:06,05:16:06,3808,37,,,,9580.53,0
1446110,05:16:37,05:16:37,3809,38,,,,9829.85,0
1446110,05:17:11,05:17:11,3810,39,,,,10127.5,0
1446110,05:17:39,05:17:39,3811,40,,,,10356,0
1446110,05:18:00,05:18:00,3812,41,,,,10509.5,0
1446110,05:19:08,05:19:08,10028,42,,,,10970.76,0
1446110,05:20:00,05:20:00,9808,43,,,,11447.42,
1446110,05:20:43,05:20:43,2285,44,,,,11704.68,0
1446110,05:21:13,05:21:13,2286,45,,,,11834.82,0
1446110,05:21:53,05:21:53,10482,46,,,,12051.47,0
1446110,05:22:57,05:22:57,3814,47,,,,12322.49,0
1446110,05:23:43,05:23:43,2292,48,,,,12491.79,0
1446110,05:24:41,05:24:41,2293,49,,,,12808.97,0
1446110,05:25:16,05:25:16,2294,50,,,,12976.38,0
1446110,05:26:02,05:26:02,2295,51,,,,13225.16,0
1446110,05:26:46,05:26:46,2296,52,,,,13415.26,0
1446110,05:27:30,05:27:30,531,53,,,,13669.46,0
1446110,05:28:34,05:28:34,532,54,,,,13943.88,0
1446110,05:29:04,05:29:04,533,55,,,,14120.66,0
1446110,05:30:00,05:30:00,9822,56,,,,14452.42,
1446110,05:32:58,05:32:58,3584,57,,,,14910.2,0
1446110,05:37:28,05:37:28,3585,58,,,,15434.42,0
1446110,05:39:00,05:39:00,10070,59,,1,,15664.1,
14505090,13:42:00,13:42:00,9654,1,,,1,0,
14505090,13:43:28,13:43:28,557,2,,,,573.59,0
14505090,13:45:09,13:45:09,3345,3,,,,974.51,0
14505090,13:45:42,13:45:42,3346,4,,,,1156.7,0
14505090,13:46:23,13:46:23,3347,5,,,,1398.3,0
14505090,13:46:58,13:46:58,3348,6,,,,1624.44,0
14505090,13:47:33,13:47:33,3349,7,,,,1886.18,0
14505090,13:47:55,13:47:55,3350,8,,,,2019.71,0
14505090,13:48:39,13:48:39,3798,9,,,,2322.76,0
14505090,13:48:55,13:48:55,3799,10,,,,2430.87,0
14505090,13:50:15,13:50:15,2559,11,,,,2893.86,0
14505090,13:50:42,13:50:42,2560,12,,,,3104.03,0
14505090,13:51:19,13:51:19,2606,13,,,,3436.04,0
14505090,13:52:00,13:52:00,2445,14,,,,3776.64,
14505090,13:52:41,13:52:41,2446,15,,,,4039.91,0
14505090,13:53:25,13:53:25,91,16,,,,4264.09,0
14505090,13:56:00,13:56:00,10161,17,,,,5242.21,
14505090,13:58:15,13:58:15,162,18,,,,6093.66,0
14505090,13:58:35,13:58:35,2326,19,,,,6263.27,0
14505090,13:59:00,13:59:00,2327,20,,,,6429.37,
14505090,13:59:45,13:59:45,2328,21,,,,6798.65,0
14505090,14:00:10,14:00:10,2329,22,,,,6931.57,0
14505090,14:00:40,14:00:40,2330,23,,,,7065.05,0
14505090,14:01:27,14:01:27,2331,24,,,,7335.4,0
14505090,14:02:18,14:02:18,2335,25,,,,7593.61,0
14505090,14:02:45,14:02:45,2336,26,,,,7750.24,0
14505090,14:02:55,14:02:55,2337,27,,,,7799.57,0
14505090,14:04:02,14:04:02,2496,28,,,,8363.47,0
14505090,14:05:05,14:05:05,2498,29,,,,8761.74,0
14505090,14:05:42,14:05:42,2499,30,,,,9026.56,0
14505090,14:06:15,14:06:15,2500,31,,,,9224.68,0
14505090,14:06:57,14:06:57,2501,32,,,,9493.47,0
14505090,14:07:30,14:07:30,2502,33,,,,9693.56,0
14505090,14:08:00,14:08:00,2503,34,,,,9914.34,
14505090,14:08:37,14:08:37,2504,35,,,,10205.95,0
14505090,14:08:56,14:08:56,2505,36,,,,10319.36,0
14505090,14:09:59,14:09:59,9923,37,,,,10606.47,0
14505090,14:10:29,14:10:29,9837,38,,,,10762.21,0
14505090,14:11:18,14:11:18,9835,39,,,,11013.47,0
14505090,14:12:14,14:12:14,2217,40,,,,11200.86,0
14505090,14:12:45,14:12:45,3801,41,,,,11371.87,0
14505090,14:13:20,14:13:20,3802,42,,,,11548.43,0
14505090,14:14:18,14:14:18,3803,43,,,,11811.75,0
14505090,14:14:42,14:14:42,3804,44,,,,11913.28,0
14505090,14:15:14,14:15:14,3805,45,,,,12071.96,0
14505090,14:16:06,14:16:06,3806,46,,,,12324.76,0
14505090,14:16:45,14:16:45,7730,47,,,,12530.01,0
14505090,14:17:23,14:17:23,2541,48,,,,12711.37,0
14505090,14:18:03,14:18:03,9036,49,,,,12905.76,0
14505090,14:20:00,14:20:00,9946,50,,,,13626.59,
14505090,14:21:50,14:21:50,2608,51,,,,14381.2,0
14505090,14:22:33,14:22:33,3807,52,,,,14611.54,0
14505090,14:23:09,14:23:09,3808,53,,,,14793.18,0
14505090,14:23:55,14:23:55,3809,54,,,,15042.5,0
14505090,14:24:47,14:24:47,3810,55,,,,15340.15,0
14505090,14:25:29,14:25:29,3811,56,,,,15568.65,0
14505090,14:26:01,14:26:01,3812,57,,,,15722.15,0
14505090,14:27:43,14:27:43,10028,58,,,,16183.41,0
14505090,14:29:00,14:29:00,9808,59,,,,16660.07,
14505090,14:29:52,14:29:52,2285,60,,,,16917.33,0
14505090,14:30:28,14:30:28,2286,61,,,,17047.47,0
14505090,14:31:15,14:31:15,10482,62,,,,17264.12,0
14505090,14:32:33,14:32:33,3814,63,,,,17535.14,0
14505090,14:33:28,14:33:28,2292,64,,,,17704.44,0
14505090,14:34:37,14:34:37,2293,65,,,,18021.62,0
14505090,14:35:19,14:35:19,2294,66,,,,18189.03,0
14505090,14:36:14,14:36:14,2295,67,,,,18437.81,0
14505090,14:37:07,14:37:07,2296,68,,,,18627.91,0
14505090,14:38:00,14:38:00,531,69,,,,18882.11,0
14505090,14:39:17,14:39:17,532,70,,,,19156.53,0
14505090,14:39:53,14:39:53,533,71,,,,19333.31,0
14505090,14:41:00,14:41:00,9822,72,,,,19665.07,
14505090,14:42:42,14:42:42,3584,73,,,,20122.85,0
14505090,14:45:18,14:45:18,3585,74,,,,20647.07,0
14505090,14:46:00,14:46:00,10070,75,,1,,20873.57,
1458070,24:16:00,24:16:00,10161,1,,,1,0,
1458070,24:18:08,24:18:08,162,2,,,,840.61,0
1458070,24:18:31,24:18:31,2326,3,,,,1008.48,0
1458070,24:19:00,24:19:00,2327,4,,,,1179.5,
1458070,24:19:35,24:19:35,2328,5,,,,1567.62,0
1458070,24:19:51,24:19:51,2329,6,,,,1713.47,0
1458070,24:20:11,24:20:11,2330,7,,,,1846.95,0
1458070,24:20:42,24:20:42,2331,8,,,,2117.3,0
1458070,24:21:15,24:21:15,2335,9,,,,2379.27,0
1458070,24:21:33,24:21:33,2336,10,,,,2535.9,0
1458070,24:21:39,24:21:39,2337,11,,,,2585.23,0
1458070,24:22:24,24:22:24,2496,12,,,,3149.13,0
1458070,24:23:05,24:23:05,2498,13,,,,3547.4,0
1458070,24:23:30,24:23:30,2499,14,,,,3812.22,0
1458070,24:23:51,24:23:51,2500,15,,,,4011.68,0
1458070,24:24:18,24:24:18,2501,16,,,,4280.47,0
1458070,24:24:40,24:24:40,2502,17,,,,4480.56,0
1458070,24:25:00,24:25:00,2503,18,,,,4701.34,
1458070,24:25:34,24:25:34,2504,19,,,,4992.95,0
1458070,24:25:51,24:25:51,2505,20,,,,5106.36,0
1458070,24:26:49,24:26:49,9923,21,,,,5393.47,0
1458070,24:27:17,24:27:17,9837,22,,,,5549.21,0
1458070,24:28:02,24:28:02,9835,23,,,,5800.47,0
1458070,24:28:54,24:28:54,2217,24,,,,5987.86,0
1458070,24:29:22,24:29:22,3801,25,,,,6158.87,0
1458070,24:29:54,24:29:54,3802,26,,,,6335.43,0
1458070,24:30:48,24:30:48,3803,27,,,,6598.75,0
1458070,24:31:09,24:31:09,3804,28,,,,6700.28,0
1458070,24:31:39,24:31:39,3805,29,,,,6858.96,0
1458070,24:32:25,24:32:25,3806,30,,,,7112.11,0
1458070,24:33:01,24:33:01,7730,31,,,,7317.36,0
1458070,24:33:35,24:33:35,2541,32,,,,7498.72,0
1458070,24:34:12,24:34:12,9036,33,,,,7693.11,0
1458070,24:36:00,24:36:00,9946,34,,,,8413.94,
1458070,24:37:13,24:37:13,2608,35,,,,9168.55,0
1458070,24:37:42,24:37:42,3807,36,,,,9398.89,0
1458070,24:38:06,24:38:06,3808,37,,,,9580.53,0
1458070,24:38:37,24:38:37,3809,38,,,,9829.85,0
1458070,24:39:11,24:39:11,3810,39,,,,10127.5,0
1458070,24:39:39,24:39:39,3811,40,,,,10356,0
1458070,24:40:00,24:40:00,3812,41,,,,10509.5,0
1458070,24:41:08,24:41:08,10028,42,,,,10970.76,0
1458070,24:42:00,24:42:00,9808,43,,,,11447.42,
1458070,24:42:48,24:42:48,2285,44,,,,11704.68,0
1458070,24:43:21,24:43:21,2286,45,,,,11834.82,0
1458070,24:44:04,24:44:04,10482,46,,,,12051.47,0
1458070,24:45:15,24:45:15,3814,47,,,,12322.49,0
1458070,24:46:06,24:46:06,2292,48,,,,12491.79,0
1458070,24:47:09,24:47:09,2293,49,,,,12808.97,0
1458070,24:47:47,24:47:47,2294,50,,,,12976.38,0
1458070,24:48:38,24:48:38,2295,51,,,,13225.16,0
1458070,24:49:26,24:49:26,2296,52,,,,13415.26,0
1458070,24:50:15,24:50:15,531,53,,,,13669.46,0
1458070,24:51:26,24:51:26,532,54,,,,13943.88,0
1458070,24:51:59,24:51:59,533,55,,,,14120.66,0
1458070,24:53:00,24:53:00,9822,56,,,,14452.42,
1458070,24:54:19,24:54:19,3584,57,,,,14910.2,0
1458070,24:56:19,24:56:19,3585,58,,,,15434.42,0
1458070,24:57:00,24:57:00,10070,59,,1,,15664.1,
14621020,06:26:00,06:26:00,10161,1,,,1,0,
14621020,06:28:51,06:28:51,162,2,,,,840.61,0
14621020,06:29:21,06:29:21,2326,3,,,,1008.48,0
14621020,06:30:00,06:30:00,2327,4,,,,1179.5,
14621020,06:30:52,06:30:52,2328,5,,,,1567.62,0
14621020,06:31:17,06:31:17,2329,6,,,,1713.47,0
14621020,06:31:47,06:31:47,2330,7,,,,1846.95,0
14621020,06:32:34,06:32:34,2331,8,,,,2117.3,0
14621020,06:33:22,06:33:22,2335,9,,,,2379.27,0
14621020,06:33:50,06:33:50,2336,10,,,,2535.9,0
14621020,06:33:59,06:33:59,2337,11,,,,2585.23,0
14621020,06:35:06,06:35:06,2496,12,,,,3149.13,0
14621020,06:36:08,06:36:08,2498,13,,,,3547.4,0
14621020,06:36:45,06:36:45,2499,14,,,,3812.22,0
14621020,06:37:16,06:37:16,2500,15,,,,4011.68,0
14621020,06:37:57,06:37:57,2501,16,,,,4280.47,0
14621020,06:38:30,06:38:30,2502,17,,,,4480.56,0
14621020,06:39:00,06:39:00,2503,18,,,,4701.34,
14621020,06:39:31,06:39:31,2504,19,,,,4992.95,0
14621020,06:39:46,06:39:46,2505,20,,,,5106.36,0
14621020,06:40:39,06:40:39,9923,21,,,,5393.47,0
14621020,06:41:05,06:41:05,9837,22,,,,5549.21,0
14621020,06:41:46,06:41:46,9835,23,,,,5800.47,0
14621020,06:42:33,06:42:33,2217,24,,,,5987.86,0
14621020,06:42:58,06:42:58,3801,25,,,,6158.87,0
14621020,06:43:27,06:43:27,3802,26,,,,6335.43,0
14621020,06:44:16,06:44:16,3803,27,,,,6598.75,0
14621020,06:44:36,06:44:36,3804,28,,,,6700.28,0
14621020,06:45:03,06:45:03,3805,29,,,,6858.96,0
14621020,06:45:44,06:45:44,3806,30,,,,7112.11,0
14621020,06:46:17,06:46:17,7730,31,,,,7317.36,0
14621020,06:46:49,06:46:49,2541,32,,,,7498.72,0
14621020,06:47:22,06:47:22,9036,33,,,,7693.11,0
14621020,06:49:00,06:49:00,9946,34,,,,8413.94,
14621020,06:50:38,06:50:38,2608,35,,,,9168.55,0
14621020,06:51:16,06:51:16,3807,36,,,,9398.89,0
14621020,06:51:48,06:51:48,3808,37,,,,9580.53,0
14621020,06:52:29,06:52:29,3809,38,,,,9829.85,0
14621020,06:53:15,06:53:15,3810,39,,,,10127.5,0
14621020,06:53:52,06:53:52,3811,40,,,,10356,0
14621020,06:54:21,06:54:21,3812,41,,,,10509.5,0
14621020,06:55:51,06:55:51,10028,42,,,,10970.76,0
14621020,06:57:00,06:57:00,9808,43,,,,11447.42,
14621020,06:57:43,06:57:43,2285,44,,,,11704.68,0
14621020,06:58:13,06:58:13,2286,45,,,,11834.82,0
14621020,06:58:53,06:58:53,10482,46,,,,12051.47,0
14621020,06:59:57,06:59:57,3814,47,,,,12322.49,0
14621020,07:00:43,07:00:43,2292,48,,,,12491.79,0
14621020,07:01:41,07:01:41,2293,49,,,,12808.97,0
14621020,07:02:16,07:02:16,2294,50,,,,12976.38,0
14621020,07:03:02,07:03:02,2295,51,,,,13225.16,0
14621020,07:03:46,07:03:46,2296,52,,,,13415.26,0
14621020,07:04:30,07:04:30,531,53,,,,13669.46,0
14621020,07:05:34,07:05:34,532,54,,,,13943.88,0
14621020,07:06:04,07:06:04,533,55,,,,14120.66,0
14621020,07:07:00,07:07:00,9822,56,,,,14452.42,
14621020,07:10:18,07:10:18,3584,57,,,,14910.2,0
14621020,07:15:18,07:15:18,3585,58,,,,15434.42,0
14621020,07:17:00,07:17:00,10070,59,,1,,15664.1,
14621030,06:26:00,06:26:00,10161,1,,,1,0,
14621030,06:28:51,06:28:51,162,2,,,,840.61,0
14621030,06:29:21,06:29:21,2326,3,,,,1008.48,0
14621030,06:30:00,06:30:00,2327,4,,,,1179.5,
14621030,06:30:52,06:30:52,2328,5,,,,1567.62,0
14621030,06:31:17,06:31:17,2329,6,,,,1713.47,0
14621030,06:31:47,06:31:47,2330,7,,,,1846.95,0
14621030,06:32:34,06:32:34,2331,8,,,,2117.3,0
14621030,06:33:22,06:33:22,2335,9,,,,2379.27,0
14621030,06:33:50,06:33:50,2336,10,,,,2535.9,0
14621030,06:33:59,06:33:59,2337,11,,,,2585.23,0
14621030,06:35:06,06:35:06,2496,12,,,,3149.13,0
14621030,06:36:08,06:36:08,2498,13,,,,3547.4,0
14621030,06:36:45,06:36:45,2499,14,,,,3812.22,0
14621030,06:37:16,06:37:16,2500,15,,,,4011.68,0
14621030,06:37:57,06:37:57,2501,16,,,,4280.47,0
14621030,06:38:30,06:38:30,2502,17,,,,4480.56,0
14621030,06:39:00,06:39:00,2503,18,,,,4701.34,
14621030,06:39:31,06:39:31,2504,19,,,,4992.95,0
14621030,06:39:46,06:39:46,2505,20,,,,5106.36,0
14621030,06:40:39,06:40:39,9923,21,,,,5393.47,0
14621030,06:41:05,06:41:05,9837,22,,,,5549.21,0
14621030,06:41:46,06:41:46,9835,23,,,,5800.47,0
14621030,06:42:33,06:42:33,2217,24,,,,5987.86,0
14621030,06:42:58,06:42:58,3801,25,,,,6158.87,0
14621030,06:43:27,06:43:27,3802,26,,,,6335.43,0
14621030,06:44:16,06:44:16,3803,27,,,,6598.75,0
14621030,06:44:36,06:44:36,3804,28,,,,6700.28,0
14621030,06:45:03,06:45:03,3805,29,,,,6858.96,0
14621030,06:45:44,06:45:44,3806,30,,,,7112.11,0
14621030,06:46:17,06:46:17,7730,31,,,,7317.36,0
14621030,06:46:49,06:46:49,2541,32,,,,7498.72,0
14621030,06:47:22,06:47:22,9036,33,,,,7693.11,0
14621030,06:49:00,06:49:00,9946,34,,,,8413.94,
14621030,06:50:38,06:50:38,2608,35,,,,9168.55,0
14621030,06:51:16,06:51:16,3807,36,,,,9398.89,0
14621030,06:51:48,06:51:48,3808,37,,,,9580.53,0
14621030,06:52:29,06:52:29,3809,38,,,,9829.85,0
14621030,06:53:15,06:53:15,3810,39,,,,10127.5,0
14621030,06:53:52,06:53:52,3811,40,,,,10356,0
14621030,06:54:21,06:54:21,3812,41,,,,10509.5,0
14621030,06:55:51,06:55:51,10028,42,,,,10970.76,0
14621030,06:57:00,06:57:00,9808,43,,,,11447.42,
14621030,06:57:43,06:57:43,2285,44,,,,11704.68,0
14621030,06:58:13,06:58:13,2286,45,,,,11834.82,0
14621030,06:58:53,06:58:53,10482,46,,,,12051.47,0
14621030,06:59:57,06:59:57,3814,47,,,,12322.49,0
14621030,07:00:43,07:00:43,2292,48,,,,12491.79,0
14621030,07:01:41,07:01:41,2293,49,,,,12808.97,0
14621030,07:02:16,07:02:16,2294,50,,,,12976.38,0
14621030,07:03:02,07:03:02,2295,51,,,,13225.16,0
14621030,07:03:46,07:03:46,2296,52,,,,13415.26,0
14621030,07:04:30,07:04:30,531,53,,,,13669.46,0
14621030,07:05:34,07:05:34,532,54,,,,13943.88,0
14621030,07:06:04,07:06:04,533,55,,,,14120.66,0
14621030,07:07:00,07:07:00,9822,56,,,,14452.42,
14621030,07:10:18,07:10:18,3584,57,,,,14910.2,0
14621030,07:15:18,07:15:18,3585,58,,,,15434.42,0
14621030,07:17:00,07:17:00,10070,59,,1,,15664.1,
14621040,06:26:00,06:26:00,10161,1,,,1,0,
14621040,06:28:51,06:28:51,162,2,,,,840.61,0
14621040,06:29:21,06:29:21,2326,3,,,,1008.48,0
14621040,06:30:00,06:30:00,2327,4,,,,1179.5,
14621040,06:30:52,06:30:52,2328,5,,,,1567.62,0
14621040,06:31:17,06:31:17,2329,6,,,,1713.47,0
14621040,06:31:47,06:31:47,2330,7,,,,1846.95,0
14621040,06:32:34,06:32:34,2331,8,,,,2117.3,0
14621040,06:33:22,06:33:22,2335,9,,,,2379.27,0
14621040,06:33:50,06:33:50,2336,10,,,,2535.9,0
14621040,06:33:59,06:33:59,2337,11,,,,2585.23,0
14621040,06:35:06,06:35:06,2496,12,,,,3149.13,0
14621040,06:36:08,06:36:08,2498,13,,,,3547.4,0
14621040,06:36:45,06:36:45,2499,14,,,,3812.22,0
14621040,06:37:16,06:37:16,2500,15,,,,4011.68,0
14621040,06:37:57,06:37:57,2501,16,,,,4280.47,0
14621040,06:38:30,06:38:30,2502,17,,,,4480.56,0
14621040,06:39:00,06:39:00,2503,18,,,,4701.34,
14621040,06:39:31,06:39:31,2504,19,,,,4992.95,0
14621040,06:39:46,06:39:46,2505,20,,,,5106.36,0
14621040,06:40:39,06:40:39,9923,21,,,,5393.47,0
14621040,06:41:05,06:41:05,9837,22,,,,5549.21,0
14621040,06:41:46,06:41:46,9835,23,,,,5800.47,0
14621040,06:42:33,06:42:33,2217,24,,,,5987.86,0
14621040,06:42:58,06:42:58,3801,25,,,,6158.87,0
14621040,06:43:27,06:43:27,3802,26,,,,6335.43,0
14621040,06:44:16,06:44:16,3803,27,,,,6598.75,0
14621040,06:44:36,06:44:36,3804,28,,,,6700.28,0
14621040,06:45:03,06:45:03,3805,29,,,,6858.96,0
14621040,06:45:44,06:45:44,3806,30,,,,7112.11,0
14621040,06:46:17,06:46:17,7730,31,,,,7317.36,0
14621040,06:46:49,06:46:49,2541,32,,,,7498.72,0
14621040,06:47:22,06:47:22,9036,33,,,,7693.11,0
14621040,06:49:00,06:49:00,9946,34,,,,8413.94,
14621040,06:50:38,06:50:38,2608,35,,,,9168.55,0
14621040,06:51:16,06:51:16,3807,36,,,,9398.89,0
14621040,06:51:48,06:51:48,3808,37,,,,9580.53,0
14621040,06:52:29,06:52:29,3809,38,,,,9829.85,0
14621040,06:53:15,06:53:15,3810,39,,,,10127.5,0
14621040,06:53:52,06:53:52,3811,40,,,,10356,0
14621040,06:54:21,06:54:21,3812,41,,,,10509.5,0
14621040,06:55:51,06:55:51,10028,42,,,,10970.76,0
14621040,06:57:00,06:57:00,9808,43,,,,11447.42,
14621040,06:57:43,06:57:43,2285,44,,,,11704.68,0
14621040,06:58:13,06:58:13,2286,45,,,,11834.82,0
14621040,06:58:53,06:58:53,10482,46,,,,12051.47,0
14621040,06:59:57,06:59:57,3814,47,,,,12322.49,0
14621040,07:00:43,07:00:43,2292,48,,,,12491.79,0
14621040,07:01:41,07:01:41,2293,49,,,,12808.97,0
14621040,07:02:16,07:02:16,2294,50,,,,12976.38,0
14621040,07:03:02,07:03:02,2295,51,,,,13225.16,0
14621040,07:03:46,07:03:46,2296,52,,,,13415.26,0
14621040,07:04:30,07:04:30,531,53,,,,13669.46,0
14621040,07:05:34,07:05:34,532,54,,,,13943.88,0
14621040,07:06:04,07:06:04,533,55,,,,14120.66,0
14621040,07:07:00,07:07:00,9822,56,,,,14452.42,
14621040,07:10:18,07:10:18,3584,57,,,,14910.2,0
14621040,07:15:18,07:15:18,3585,58,,,,15434.42,0
14621040,07:17:00,07:17:00,10070,59,,1,,15664.1,
14621050,06:26:00,06:26:00,10161,1,,,1,0,
14621050,06:28:51,06:28:51,162,2,,,,840.61,0
14621050,06:29:21,06:29:21,2326,3,,,,1008.48,0
14621050,06:30:00,06:30:00,2327,4,,,,1179.5,
14621050,06:30:52,06:30:52,2328,5,,,,1567.62,0
14621050,06:31:17,06:31:17,2329,6,,,,1713.47,0
14621050,06:31:47,06:31:47,2330,7,,,,1846.95,0
14621050,06:32:34,06:32:34,2331,8,,,,2117.3,0
14621050,06:33:22,06:33:22,2335,9,,,,2379.27,0
14621050,06:33:50,06:33:50,2336,10,,,,2535.9,0
14621050,06:33:59,06:33:59,2337,11,,,,2585.23,0
14621050,06:35:06,06:35:06,2496,12,,,,3149.13,0
14621050,06:36:08,06:36:08,2498,13,,,,3547.4,0
14621050,06:36:45,06:36:45,2499,14,,,,3812.22,0
14621050,06:37:16,06:37:16,2500,15,,,,4011.68,0
14621050,06:37:57,06:37:57,2501,16,,,,4280.47,0
14621050,06:38:30,06:38:30,2502,17,,,,4480.56,0
14621050,06:39:00,06:39:00,2503,18,,,,4701.34,
14621050,06:39:31,06:39:31,2504,19,,,,4992.95,0
14621050,06:39:46,06:39:46,2505,20,,,,5106.36,0
14621050,06:40:39,06:40:39,9923,21,,,,5393.47,0
14621050,06:41:05,06:41:05,9837,22,,,,5549.21,0
14621050,06:41:46,06:41:46,9835,23,,,,5800.47,0
14621050,06:42:33,06:42:33,2217,24,,,,5987.86,0
14621050,06:42:58,06:42:58,3801,25,,,,6158.87,0
14621050,06:43:27,06:43:27,3802,26,,,,6335.43,0
14621050,06:44:16,06:44:16,3803,27,,,,6598.75,0
14621050,06:44:36,06:44:36,3804,28,,,,6700.28,0
14621050,06:45:03,06:45:03,3805,29,,,,6858.96,0
14621050,06:45:44,06:45:44,3806,30,,,,7112.11,0
14621050,06:46:17,06:46:17,7730,31,,,,7317.36,0
14621050,06:46:49,06:46:49,2541,32,,,,7498.72,0
14621050,06:47:22,06:47:22,9036,33,,,,7693.11,0
14621050,06:49:00,06:49:00,9946,34,,,,8413.94,
14621050,06:50:38,06:50:38,2608,35,,,,9168.55,0
14621050,06:51:16,06:51:16,3807,36,,,,9398.89,0
14621050,06:51:48,06:51:48,3808,37,,,,9580.53,0
14621050,06:52:29,06:52:29,3809,38,,,,9829.85,0
14621050,06:53:15,06:53:15,3810,39,,,,10127.5,0
14621050,06:53:52,06:53:52,3811,40,,,,10356,0
14621050,06:54:21,06:54:21,3812,41,,,,10509.5,0
14621050,06:55:51,06:55:51,10028,42,,,,10970.76,0
14621050,06:57:00,06:57:00,9808,43,,,,11447.42,
14621050,06:57:43,06:57:43,2285,44,,,,11704.68,0
14621050,06:58:13,06:58:13,2286,45,,,,11834.82,0
14621050,06:58:53,06:58:53,10482,46,,,,12051.47,0
14621050,06:59:57,06:59:57,3814,47,,,,12322.49,0
14621050,07:00:43,07:00:43,2292,48,,,,12491.79,0
14621050,07:01:41,07:01:41,2293,49,,,,12808.97,0
14621050,07:02:16,07:02:16,2294,50,,,,12976.38,0
14621050,07:03:02,07:03:02,2295,51,,,,13225.16,0
14621050,07:03:46,07:03:46,2296,52,,,,13415.26,0
14621050,07:04:30,07:04:30,531,53,,,,13669.46,0
14621050,07:05:34,07:05:34,532,54,,,,13943.88,0
14621050,07:06:04,07:06:04,533,55,,,,14120.66,0
14621050,07:07:00,07:07:00,9822,56,,,,14452.42,
14621050,07:10:18,07:10:18,3584,57,,,,14910.2,0
14621050,07:15:18,07:15:18,3585,58,,,,15434.42,0
14621050,07:17:00,07:17:00,10070,59,,1,,15664.1,
14621060,06:26:00,06:26:00,10161,1,,,1,0,
14621060,06:28:51,06:28:51,162,2,,,,840.61,0
14621060,06:29:21,06:29:21,2326,3,,,,1008.48,0
14621060,06:30:00,06:30:00,2327,4,,,,1179.5,
14621060,06:30:52,06:30:52,2328,5,,,,1567.62,0
14621060,06:31:17,06:31:17,2329,6,,,,1713.47,0
14621060,06:31:47,06:31:47,2330,7,,,,1846.95,0
14621060,06:32:34,06:32:34,2331,8,,,,2117.3,0
14621060,06:33:22,06:33:22,2335,9,,,,2379.27,0
14621060,06:33:50,06:33:50,2336,10,,,,2535.9,0
14621060,06:33:59,06:33:59,2337,11,,,,2585.23,0
14621060,06:35:06,06:35:06,2496,12,,,,3149.13,0
14621060,06:36:08,06:36:08,2498,13,,,,3547.4,0
14621060,06:36:45,06:36:45,2499,14,,,,3812.22,0
14621060,06:37:16,06:37:16,2500,15,,,,4011.68,0
14621060,06:37:57,06:37:57,2501,16,,,,4280.47,0
14621060,06:38:30,06:38:30,2502,17,,,,4480.56,0
14621060,06:39:00,06:39:00,2503,18,,,,4701.34,
14621060,06:39:31,06:39:31,2504,19,,,,4992.95,0
14621060,06:39:46,06:39:46,2505,20,,,,5106.36,0
14621060,06:40:39,06:40:39,9923,21,,,,5393.47,0
14621060,06:41:05,06:41:05,9837,22,,,,5549.21,0
14621060,06:41:46,06:41:46,9835,23,,,,5800.47,0
14621060,06:42:33,06:42:33,2217,24,,,,5987.86,0
14621060,06:42:58,06:42:58,3801,25,,,,6158.87,0
14621060,06:43:27,06:43:27,3802,26,,,,6335.43,0
14621060,06:44:16,06:44:16,3803,27,,,,6598.75,0
14621060,06:44:36,06:44:36,3804,28,,,,6700.28,0
14621060,06:45:03,06:45:03,3805,29,,,,6858.96,0
14621060,06:45:44,06:45:44,3806,30,,,,7112.11,0
14621060,06:46:17,06:46:17,7730,31,,,,7317.36,0
14621060,06:46:49,06:46:49,2541,32,,,,7498.72,0
14621060,06:47:22,06:47:22,9036,33,,,,7693.11,0
14621060,06:49:00,06:49:00,9946,34,,,,8413.94,
14621060,06:50:38,06:50:38,2608,35,,,,9168.55,0
14621060,06:51:16,06:51:16,3807,36,,,,9398.89,0
14621060,06:51:48,06:51:48,3808,37,,,,9580.53,0
14621060,06:52:29,06:52:29,3809,38,,,,9829.85,0
14621060,06:53:15,06:53:15,3810,39,,,,10127.5,0
14621060,06:53:52,06:53:52,3811,40,,,,10356,0
14621060,06:54:21,06:54:21,3812,41,,,,10509.5,0
14621060,06:55:51,06:55:51,10028,42,,,,10970.76,0
14621060,06:57:00,06:57:00,9808,43,,,,11447.42,
14621060,06:57:43,06:57:43,2285,44,,,,11704.68,0
14621060,06:58:13,06:58:13,2286,45,,,,11834.82,0
14621060,06:58:53,06:58:53,10482,46,,,,12051.47,0
14621060,06:59:57,06:59:57,3814,47,,,,12322.49,0
14621060,07:00:43,07:00:43,2292,48,,,,12491.79,0
14621060,07:01:41,07:01:41,2293,49,,,,12808.97,0
14621060,07:02:16,07:02:16,2294,50,,,,12976.38,0
14621060,07:03:02,07:03:02,2295,51,,,,13225.16,0
14621060,07:03:46,07:03:46,2296,52,,,,13415.26,0
14621060,07:04:30,07:04:30,531,53,,,,13669.46,0
14621060,07:05:34,07:05:34,532,54,,,,13943.88,0
14621060,07:06:04,07:06:04,533,55,,,,14120.66,0
14621060,07:07:00,07:07:00,9822,56,,,,14452.42,
14621060,07:10:18,07:10:18,3584,57,,,,14910.2,0
14621060,07:15:18,07:15:18,3585,58,,,,15434.42,0
14621060,07:17:00,07:17:00,10070,59,,1,,15664.1,
14621100,06:26:00,06:26:00,10161,1,,,1,0,
14621100,06:28:51,06:28:51,162,2,,,,840.61,0
14621100,06:29:21,06:29:21,2326,3,,,,1008.48,0
14621100,06:30:00,06:30:00,2327,4,,,,1179.5,
14621100,06:30:52,06:30:52,2328,5,,,,1567.62,0
14621100,06:31:17,06:31:17,2329,6,,,,1713.47,0
14621100,06:31:47,06:31:47,2330,7,,,,1846.95,0
14621100,06:32:34,06:32:34,2331,8,,,,2117.3,0
14621100,06:33:22,06:33:22,2335,9,,,,2379.27,0
14621100,06:33:50,06:33:50,2336,10,,,,2535.9,0
14621100,06:33:59,06:33:59,2337,11,,,,2585.23,0
14621100,06:35:06,06:35:06,2496,12,,,,3149.13,0
14621100,06:36:08,06:36:08,2498,13,,,,3547.4,0
14621100,06:36:45,06:36:45,2499,14,,,,3812.22,0
14621100,06:37:16,06:37:16,2500,15,,,,4011.68,0
14621100,06:37:57,06:37:57,2501,16,,,,4280.47,0
14621100,06:38:30,06:38:30,2502,17,,,,4480.56,0
14621100,06:39:00,06:39:00,2503,18,,,,4701.34,
14621100,06:39:31,06:39:31,2504,19,,,,4992.95,0
14621100,06:39:46,06:39:46,2505,20,,,,5106.36,0
14621100,06:40:39,06:40:39,9923,21,,,,5393.47,0
14621100,06:41:05,06:41:05,9837,22,,,,5549.21,0
14621100,06:41:46,06:41:46,9835,23,,,,5800.47,0
14621100,06:42:33,06:42:33,2217,24,,,,5987.86,0
14621100,06:42:58,06:42:58,3801,25,,,,6158.87,0
14621100,06:43:27,06:43:27,3802,26,,,,6335.43,0
14621100,06:44:16,06:44:16,3803,27,,,,6598.75,0
14621100,06:44:36,06:44:36,3804,28,,,,6700.28,0
14621100,06:45:03,06:45:03,3805,29,,,,6858.96,0
14621100,06:45:44,06:45:44,3806,30,,,,7112.11,0
14621100,06:46:17,06:46:17,7730,31,,,,7317.36,0
14621100,06:46:49,06:46:49,2541,32,,,,7498.72,0
14621100,06:47:22,06:47:22,9036,33,,,,7693.11,0
14621100,06:49:00,06:49:00,9946,34,,,,8413.94,
14621100,06:50:38,06:50:38,2608,35,,,,9168.55,0
14621100,06:51:16,06:51:16,3807,36,,,,9398.89,0
14621100,06:51:48,06:51:48,3808,37,,,,9580.53,0
14621100,06:52:29,06:52:29,3809,38,,,,9829.85,0
14621100,06:53:15,06:53:15,3810,39,,,,10127.5,0
14621100,06:53:52,06:53:52,3811,40,,,,10356,0
14621100,06:54:21,06:54:21,3812,41,,,,10509.5,0
14621100,06:55:51,06:55:51,10028,42,,,,10970.76,0
14621100,06:57:00,06:57:00,9808,43,,,,11447.42,
14621100,06:57:43,06:57:43,2285,44,,,,11704.68,0
14621100,06:58:13,06:58:13,2286,45,,,,11834.82,0
14621100,06:58:53,06:58:53,10482,46,,,,12051.47,0
14621100,06:59:57,06:59:57,3814,47,,,,12322.49,0
14621100,07:00:43,07:00:43,2292,48,,,,12491.79,0
14621100,07:01:41,07:01:41,2293,49,,,,12808.97,0
14621100,07:02:16,07:02:16,2294,50,,,,12976.38,0
14621100,07:03:02,07:03:02,2295,51,,,,13225.16,0
14621100,07:03:46,07:03:46,2296,52,,,,13415.26,0
14621100,07:04:30,07:04:30,531,53,,,,13669.46,0
14621100,07:05:34,07:05:34,532,54,,,,13943.88,0
14621100,07:06:04,07:06:04,533,55,,,,14120.66,0
14621100,07:07:00,07:07:00,9822,56,,,,14452.42,
14621100,07:10:18,07:10:18,3584,57,,,,14910.2,0
14621100,07:15:18,07:15:18,3585,58,,,,15434.42,0
14621100,07:17:00,07:17:00,10070,59,,1,,15664.1,
14621110,06:26:00,06:26:00,10161,1,,,1,0,
14621110,06:28:51,06:28:51,162,2,,,,840.61,0
14621110,06:29:21,06:29:21,2326,3,,,,1008.48,0
14621110,06:30:00,06:30:00,2327,4,,,,1179.5,
14621110,06:30:52,06:30:52,2328,5,,,,1567.62,0
14621110,06:31:17,06:31:17,2329,6,,,,1713.47,0
14621110,06:31:47,06:31:47,2330,7,,,,1846.95,0
14621110,06:32:34,06:32:34,2331,8,,,,2117.3,0
14621110,06:33:22,06:33:22,2335,9,,,,2379.27,0
14621110,06:33:50,06:33:50,2336,10,,,,2535.9,0
14621110,06:33:59,06:33:59,2337,11,,,,2585.23,0
14621110,06:35:06,06:35:06,2496,12,,,,3149.13,0
14621110,06:36:08,06:36:08,2498,13,,,,3547.4,0
14621110,06:36:45,06:36:45,2499,14,,,,3812.22,0
14621110,06:37:16,06:37:16,2500,15,,,,4011.68,0
14621110,06:37:57,06:37:57,2501,16,,,,4280.47,0
14621110,06:38:30,06:38:30,2502,17,,,,4480.56,0
14621110,06:39:00,06:39:00,2503,18,,,,4701.34,
14621110,06:39:31,06:39:31,2504,19,,,,4992.95,0
14621110,06:39:46,06:39:46,2505,20,,,,5106.36,0
14621110,06:40:39,06:40:39,9923,21,,,,5393.47,0
14621110,06:41:05,06:41:05,9837,22,,,,5549.21,0
14621110,06:41:46,06:41:46,9835,23,,,,5800.47,0
14621110,06:42:33,06:42:33,2217,24,,,,5987.86,0
14621110,06:42:58,06:42:58,3801,25,,,,6158.87,0
14621110,06:43:27,06:43:27,3802,26,,,,6335.43,0
14621110,06:44:16,06:44:16,3803,27,,,,6598.75,0
14621110,06:44:36,06:44:36,3804,28,,,,6700.28,0
14621110,06:45:03,06:45:03,3805,29,,,,6858.96,0
14621110,06:45:44,06:45:44,3806,30,,,,7112.11,0
14621110,06:46:17,06:46:17,7730,31,,,,7317.36,0
14621110,06:46:49,06:46:49,2541,32,,,,7498.72,0
14621110,06:47:22,06:47:22,9036,33,,,,7693.11,0
14621110,06:49:00,06:49:00,9946,34,,,,8413.94,
14621110,06:50:38,06:50:38,2608,35,,,,9168.55,0
14621110,06:51:16,06:51:16,3807,36,,,,9398.89,0
14621110,06:51:48,06:51:48,3808,37,,,,9580.53,0
14621110,06:52:29,06:52:29,3809,38,,,,9829.85,0
14621110,06:53:15,06:53:15,3810,39,,,,10127.5,0
14621110,06:53:52,06:53:52,3811,40,,,,10356,0
14621110,06:54:21,06:54:21,3812,41,,,,10509.5,0
14621110,06:55:51,06:55:51,10028,42,,,,10970.76,0
14621110,06:57:00,06:57:00,9808,43,,,,11447.42,
14621110,06:57:43,06:57:43,2285,44,,,,11704.68,0
14621110,06:58:13,06:58:13,2286,45,,,,11834.82,0
14621110,06:58:53,06:58:53,10482,46,,,,12051.47,0
14621110,06:59:57,06:59:57,3814,47,,,,12322.49,0
14621110,07:00:43,07:00:43,2292,48,,,,12491.79,0
14621110,07:01:41,07:01:41,2293,49,,,,12808.97,0
14621110,07:02:16,07:02:16,2294,50,,,,12976.38,0
14621110,07:03:02,07:03:02,2295,51,,,,13225.16,0
14621110,07:03:46,07:03:46,2296,52,,,,13415.26,0
14621110,07:04:30,07:04:30,531,53,,,,13669.46,0
14621110,07:05:34,07:05:34,532,54,,,,13943.88,0
14621110,07:06:04,07:06:04,533,55,,,,14120.66,0
14621110,07:07:00,07:07:00,9822,56,,,,14452.42,
14621110,07:10:18,07:10:18,3584,57,,,,14910.2,0
14621110,07:15:18,07:15:18,3585,58,,,,15434.42,0
14621110,07:17:00,07:17:00,10070,59,,1,,15664.1,
14837020,05:56:00,05:56:00,10161,1,,,1,0,
14837020,05:58:08,05:58:08,162,2,,,,840.61,0
14837020,05:58:31,05:58:31,2326,3,,,,1008.48,0
14837020,05:59:00,05:59:00,2327,4,,,,1179.5,
14837020,05:59:52,05:59:52,2328,5,,,,1567.62,0
14837020,06:00:17,06:00:17,2329,6,,,,1713.47,0
14837020,06:00:47,06:00:47,2330,7,,,,1846.95,0
14837020,06:01:34,06:01:34,2331,8,,,,2117.3,0
14837020,06:02:22,06:02:22,2335,9,,,,2379.27,0
14837020,06:02:50,06:02:50,2336,10,,,,2535.9,0
14837020,06:02:59,06:02:59,2337,11,,,,2585.23,0
14837020,06:04:06,06:04:06,2496,12,,,,3149.13,0
14837020,06:05:08,06:05:08,2498,13,,,,3547.4,0
14837020,06:05:45,06:05:45,2499,14,,,,3812.22,0
14837020,06:06:16,06:06:16,2500,15,,,,4011.68,0
14837020,06:06:57,06:06:57,2501,16,,,,4280.47,0
14837020,06:07:30,06:07:30,2502,17,,,,4480.56,0
14837020,06:08:00,06:08:00,2503,18,,,,4701.34,
14837020,06:08:28,06:08:28,2504,19,,,,4992.95,0
14837020,06:08:42,06:08:42,2505,20,,,,5106.36,0
14837020,06:09:29,06:09:29,9923,21,,,,5393.47,0
14837020,06:09:52,06:09:52,9837,22,,,,5549.21,0
14837020,06:10:29,06:10:29,9835,23,,,,5800.47,0
14837020,06:11:11,06:11:11,2217,24,,,,5987.86,0
14837020,06:11:34,06:11:34,3801,25,,,,6158.87,0
14837020,06:12:00,06:12:00,3802,26,,,,6335.43,0
14837020,06:12:44,06:12:44,3803,27,,,,6598.75,0
14837020,06:13:02,06:13:02,3804,28,,,,6700.28,0
14837020,06:13:27,06:13:27,3805,29,,,,6858.96,0
14837020,06:14:04,06:14:04,3806,30,,,,7112.11,0
14837020,06:14:34,06:14:34,7730,31,,,,7317.36,0
14837020,06:15:02,06:15:02,2541,32,,,,7498.72,0
14837020,06:15:32,06:15:32,9036,33,,,,7693.11,0
14837020,06:17:00,06:17:00,9946,34,,,,8413.94,
14837020,06:18:25,06:18:25,2608,35,,,,9168.55,0
14837020,06:18:59,06:18:59,3807,36,,,,9398.89,0
14837020,06:19:27,06:19:27,3808,37,,,,9580.53,0
14837020,06:20:03,06:20:03,3809,38,,,,9829.85,0
14837020,06:20:43,06:20:43,3810,39,,,,10127.5,0
14837020,06:21:16,06:21:16,3811,40,,,,10356,0
14837020,06:21:41,06:21:41,3812,41,,,,10509.5,0
14837020,06:23:00,06:23:00,10028,42,,,,10970.76,0
14837020,06:24:00,06:24:00,9808,43,,,,11447.42,
14837020,06:24:43,06:24:43,2285,44,,,,11704.68,0
14837020,06:25:13,06:25:13,2286,45,,,,11834.82,0
14837020,06:25:53,06:25:53,10482,46,,,,12051.47,0
14837020,06:26:57,06:26:57,3814,47,,,,12322.49,0
14837020,06:27:43,06:27:43,2292,48,,,,12491.79,0
14837020,06:28:41,06:28:41,2293,49,,,,12808.97,0
14837020,06:29:16,06:29:16,2294,50,,,,12976.38,0
14837020,06:30:02,06:30:02,2295,51,,,,13225.16,0
14837020,06:30:46,06:30:46,2296,52,,,,13415.26,0
14837020,06:31:30,06:31:30,531,53,,,,13669.46,0
14837020,06:32:34,06:32:34,532,54,,,,13943.88,0
14837020,06:33:04,06:33:04,533,55,,,,14120.66,0
14837020,06:34:00,06:34:00,9822,56,,,,14452.42,
14837020,06:37:18,06:37:18,3584,57,,,,14910.2,0
14837020,06:42:18,06:42:18,3585,58,,,,15434.42,0
14837020,06:44:00,06:44:00,10070,59,,1,,15664.1,
14837030,05:56:00,05:56:00,10161,1,,,1,0,
14837030,05:58:08,05:58:08,162,2,,,,840.61,0
14837030,05:58:31,05:58:31,2326,3,,,,1008.48,0
14837030,05:59:00,05:59:00,2327,4,,,,1179.5,
14837030,05:59:52,05:59:52,2328,5,,,,1567.62,0
14837030,06:00:17,06:00:17,2329,6,,,,1713.47,0
14837030,06:00:47,06:00:47,2330,7,,,,1846.95,0
14837030,06:01:34,06:01:34,2331,8,,,,2117.3,0
14837030,06:02:22,06:02:22,2335,9,,,,2379.27,0
14837030,06:02:50,06:02:50,2336,10,,,,2535.9,0
14837030,06:02:59,06:02:59,2337,11,,,,2585.23,0
14837030,06:04:06,06:04:06,2496,12,,,,3149.13,0
14837030,06:05:08,06:05:08,2498,13,,,,3547.4,0
14837030,06:05:45,06:05:45,2499,14,,,,3812.22,0
14837030,06:06:16,06:06:16,2500,15,,,,4011.68,0
14837030,06:06:57,06:06:57,2501,16,,,,4280.47,0
14837030,06:07:30,06:07:30,2502,17,,,,4480.56,0
14837030,06:08:00,06:08:00,2503,18,,,,4701.34,
14837030,06:08:28,06:08:28,2504,19,,,,4992.95,0
14837030,06:08:42,06:08:42,2505,20,,,,5106.36,0
14837030,06:09:29,06:09:29,9923,21,,,,5393.47,0
14837030,06:09:52,06:09:52,9837,22,,,,5549.21,0
14837030,06:10:29,06:10:29,9835,23,,,,5800.47,0
14837030,06:11:11,06:11:11,2217,24,,,,5987.86,0
14837030,06:11:34,06:11:34,3801,25,,,,6158.87,0
14837030,06:12:00,06:12:00,3802,26,,,,6335.43,0
14837030,06:12:44,06:12:44,3803,27,,,,6598.75,0
14837030,06:13:02,06:13:02,3804,28,,,,6700.28,0
14837030,06:13:27,06:13:27,3805,29,,,,6858.96,0
14837030,06:14:04,06:14:04,3806,30,,,,7112.11,0
14837030,06:14:34,06:14:34,7730,31,,,,7317.36,0
14837030,06:15:02,06:15:02,2541,32,,,,7498.72,0
14837030,06:15:32,06:15:32,9036,33,,,,7693.11,0
14837030,06:17:00,06:17:00,9946,34,,,,8413.94,
14837030,06:18:25,06:18:25,2608,35,,,,9168.55,0
14837030,06:18:59,06:18:59,3807,36,,,,9398.89,0
14837030,06:19:27,06:19:27,3808,37,,,,9580.53,0
14837030,06:20:03,06:20:03,3809,38,,,,9829.85,0
14837030,06:20:43,06:20:43,3810,39,,,,10127.5,0
14837030,06:21:16,06:21:16,3811,40,,,,10356,0
14837030,06:21:41,06:21:41,3812,41,,,,10509.5,0
14837030,06:23:00,06:23:00,10028,42,,,,10970.76,0
14837030,06:24:00,06:24:00,9808,43,,,,11447.42,
14837030,06:24:43,06:24:43,2285,44,,,,11704.68,0
14837030,06:25:13,06:25:13,2286,45,,,,11834.82,0
14837030,06:25:53,06:25:53,10482,46,,,,12051.47,0
14837030,06:26:57,06:26:57,3814,47,,,,12322.49,0
14837030,06:27:43,06:27:43,2292,48,,,,12491.79,0
14837030,06:28:41,06:28:41,2293,49,,,,12808.97,0
14837030,06:29:16,06:29:16,2294,50,,,,12976.38,0
14837030,06:30:02,06:30:02,2295,51,,,,13225.16,0
14837030,06:30:46,06:30:46,2296,52,,,,13415.26,0
14837030,06:31:30,06:31:30,531,53,,,,13669.46,0
14837030,06:32:34,06:32:34,532,54,,,,13943.88,0
14837030,06:33:04,06:33:04,533,55,,,,14120.66,0
14837030,06:34:00,06:34:00,9822,56,,,,14452.42,
14837030,06:37:18,06:37:18,3584,57,,,,14910.2,0
14837030,06:42:18,06:42:18,3585,58,,,,15434.42,0
14837030,06:44:00,06:44:00,10070,59,,1,,15664.1,
14837040,05:56:00,05:56:00,10161,1,,,1,0,
14837040,05:58:08,05:58:08,162,2,,,,840.61,0
14837040,05:58:31,05:58:31,2326,3,,,,1008.48,0
14837040,05:59:00,05:59:00,2327,4,,,,1179.5,
14837040,05:59:52,05:59:52,2328,5,,,,1567.62,0
14837040,06:00:17,06:00:17,2329,6,,,,1713.47,0
14837040,06:00:47,06:00:47,2330,7,,,,1846.95,0
14837040,06:01:34,06:01:34,2331,8,,,,2117.3,0
14837040,06:02:22,06:02:22,2335,9,,,,2379.27,0
14837040,06:02:50,06:02:50,2336,10,,,,2535.9,0
14837040,06:02:59,06:02:59,2337,11,,,,2585.23,0
14837040,06:04:06,06:04:06,2496,12,,,,3149.13,0
14837040,06:05:08,06:05:08,2498,13,,,,3547.4,0
14837040,06:05:45,06:05:45,2499,14,,,,3812.22,0
14837040,06:06:16,06:06:16,2500,15,,,,4011.68,0
14837040,06:06:57,06:06:57,2501,16,,,,4280.47,0
14837040,06:07:30,06:07:30,2502,17,,,,4480.56,0
14837040,06:08:00,06:08:00,2503,18,,,,4701.34,
14837040,06:08:28,06:08:28,2504,19,,,,4992.95,0
14837040,06:08:42,06:08:42,2505,20,,,,5106.36,0
14837040,06:09:29,06:09:29,9923,21,,,,5393.47,0
14837040,06:09:52,06:09:52,9837,22,,,,5549.21,0
14837040,06:10:29,06:10:29,9835,23,,,,5800.47,0
14837040,06:11:11,06:11:11,2217,24,,,,5987.86,0
14837040,06:11:34,06:11:34,3801,25,,,,6158.87,0
14837040,06:12:00,06:12:00,3802,26,,,,6335.43,0
14837040,06:12:44,06:12:44,3803,27,,,,6598.75,0
14837040,06:13:02,06:13:02,3804,28,,,,6700.28,0
14837040,06:13:27,06:13:27,3805,29,,,,6858.96,0
14837040,06:14:04,06:14:04,3806,30,,,,7112.11,0
14837040,06:14:34,06:14:34,7730,31,,,,7317.36,0
14837040,06:15:02,06:15:02,2541,32,,,,7498.72,0
14837040,06:15:32,06:15:32,9036,33,,,,7693.11,0
14837040,06:17:00,06:17:00,9946,34,,,,8413.94,
14837040,06:18:25,06:18:25,2608,35,,,,9168.55,0
14837040,06:18:59,06:18:59,3807,36,,,,9398.89,0
14837040,06:19:27,06:19:27,3808,37,,,,9580.53,0
14837040,06:20:03,06:20:03,3809,38,,,,9829.85,0
14837040,06:20:43,06:20:43,3810,39,,,,10127.5,0
14837040,06:21:16,06:21:16,3811,40,,,,10356,0
14837040,06:21:41,06:21:41,3812,41,,,,10509.5,0
14837040,06:23:00,06:23:00,10028,42,,,,10970.76,0
14837040,06:24:00,06:24:00,9808,43,,,,11447.42,
14837040,06:24:43,06:24:43,2285,44,,,,11704.68,0
14837040,06:25:13,06:25:13,2286,45,,,,11834.82,0
14837040,06:25:53,06:25:53,10482,46,,,,12051.47,0
14837040,06:26:57,06:26:57,3814,47,,,,12322.49,0
14837040,06:27:43,06:27:43,2292,48,,,,12491.79,0
14837040,06:28:41,06:28:41,2293,49,,,,12808.97,0
14837040,06:29:16,06:29:16,2294,50,,,,12976.38,0
14837040,06:30:02,06:30:02,2295,51,,,,13225.16,0
14837040,06:30:46,06:30:46,2296,52,,,,13415.26,0
14837040,06:31:30,06:31:30,531,53,,,,13669.46,0
14837040,06:32:34,06:32:34,532,54,,,,13943.88,0
14837040,06:33:04,06:33:04,533,55,,,,14120.66,0
14837040,06:34:00,06:34:00,9822,56,,,,14452.42,
14837040,06:37:18,06:37:18,3584,57,,,,14910.2,0
14837040,06:42:18,06:42:18,3585,58,,,,15434.42,0
14837040,06:44:00,06:44:00,10070,59,,1,,15664.1,
14837050,05:56:00,05:56:00,10161,1,,,1,0,
14837050,05:58:08,05:58:08,162,2,,,,840.61,0
14837050,05:58:31,05:58:31,2326,3,,,,1008.48,0
14837050,05:59:00,05:59:00,2327,4,,,,1179.5,
14837050,05:59:52,05:59:52,2328,5,,,,1567.62,0
14837050,06:00:17,06:00:17,2329,6,,,,1713.47,0
14837050,06:00:47,06:00:47,2330,7,,,,1846.95,0
14837050,06:01:34,06:01:34,2331,8,,,,2117.3,0
14837050,06:02:22,06:02:22,2335,9,,,,2379.27,0
14837050,06:02:50,06:02:50,2336,10,,,,2535.9,0
14837050,06:02:59,06:02:59,2337,11,,,,2585.23,0
14837050,06:04:06,06:04:06,2496,12,,,,3149.13,0
14837050,06:05:08,06:05:08,2498,13,,,,3547.4,0
14837050,06:05:45,06:05:45,2499,14,,,,3812.22,0
14837050,06:06:16,06:06:16,2500,15,,,,4011.68,0
14837050,06:06:57,06:06:57,2501,16,,,,4280.47,0
14837050,06:07:30,06:07:30,2502,17,,,,4480.56,0
14837050,06:08:00,06:08:00,2503,18,,,,4701.34,
14837050,06:08:28,06:08:28,2504,19,,,,4992.95,0
14837050,06:08:42,06:08:42,2505,20,,,,5106.36,0
14837050,06:09:29,06:09:29,9923,21,,,,5393.47,0
14837050,06:09:52,06:09:52,9837,22,,,,5549.21,0
14837050,06:10:29,06:10:29,9835,23,,,,5800.47,0
14837050,06:11:11,06:11:11,2217,24,,,,5987.86,0
14837050,06:11:34,06:11:34,3801,25,,,,6158.87,0
14837050,06:12:00,06:12:00,3802,26,,,,6335.43,0
14837050,06:12:44,06:12:44,3803,27,,,,6598.75,0
14837050,06:13:02,06:13:02,3804,28,,,,6700.28,0
14837050,06:13:27,06:13:27,3805,29,,,,6858.96,0
14837050,06:14:04,06:14:04,3806,30,,,,7112.11,0
14837050,06:14:34,06:14:34,7730,31,,,,7317.36,0
14837050,06:15:02,06:15:02,2541,32,,,,7498.72,0
14837050,06:15:32,06:15:32,9036,33,,,,7693.11,0
14837050,06:17:00,06:17:00,9946,34,,,,8413.94,
14837050,06:18:25,06:18:25,2608,35,,,,9168.55,0
14837050,06:18:59,06:18:59,3807,36,,,,9398.89,0
14837050,06:19:27,06:19:27,3808,37,,,,9580.53,0
14837050,06:20:03,06:20:03,3809,38,,,,9829.85,0
14837050,06:20:43,06:20:43,3810,39,,,,10127.5,0
14837050,06:21:16,06:21:16,3811,40,,,,10356,0
14837050,06:21:41,06:21:41,3812,41,,,,10509.5,0
14837050,06:23:00,06:23:00,10028,42,,,,10970.76,0
14837050,06:24:00,06:24:00,9808,43,,,,11447.42,
14837050,06:24:43,06:24:43,2285,44,,,,11704.68,0
14837050,06:25:13,06:25:13,2286,45,,,,11834.82,0
14837050,06:25:53,06:25:53,10482,46,,,,12051.47,0
14837050,06:26:57,06:26:57,3814,47,,,,12322.49,0
14837050,06:27:43,06:27:43,2292,48,,,,12491.79,0
14837050,06:28:41,06:28:41,2293,49,,,,12808.97,0
14837050,06:29:16,06:29:16,2294,50,,,,12976.38,0
14837050,06:30:02,06:30:02,2295,51,,,,13225.16,0
14837050,06:30:46,06:30:46,2296,52,,,,13415.26,0
14837050,06:31:30,06:31:30,531,53,,,,13669.46,0
14837050,06:32:34,06:32:34,532,54,,,,13943.88,0
14837050,06:33:04,06:33:04,533,55,,,,14120.66,0
14837050,06:34:00,06:34:00,9822,56,,,,14452.42,
14837050,06:37:18,06:37:18,3584,57,,,,14910.2,0
14837050,06:42:18,06:42:18,3585,58,,,,15434.42,0
14837050,06:44:00,06:44:00,10070,59,,1,,15664.1,
14837060,05:56:00,05:56:00,10161,1,,,1,0,
14837060,05:58:08,05:58:08,162,2,,,,840.61,0
14837060,05:58:31,05:58:31,2326,3,,,,1008.48,0
14837060,05:59:00,05:59:00,2327,4,,,,1179.5,
14837060,05:59:52,05:59:52,2328,5,,,,1567.62,0
14837060,06:00:17,06:00:17,2329,6,,,,1713.47,0
14837060,06:00:47,06:00:47,2330,7,,,,1846.95,0
14837060,06:01:34,06:01:34,2331,8,,,,2117.3,0
14837060,06:02:22,06:02:22,2335,9,,,,2379.27,0
14837060,06:02:50,06:02:50,2336,10,,,,2535.9,0
14837060,06:02:59,06:02:59,2337,11,,,,2585.23,0
14837060,06:04:06,06:04:06,2496,12,,,,3149.13,0
14837060,06:05:08,06:05:08,2498,13,,,,3547.4,0
14837060,06:05:45,06:05:45,2499,14,,,,3812.22,0
14837060,06:06:16,06:06:16,2500,15,,,,4011.68,0
14837060,06:06:57,06:06:57,2501,16,,,,4280.47,0
14837060,06:07:30,06:07:30,2502,17,,,,4480.56,0
14837060,06:08:00,06:08:00,2503,18,,,,4701.34,
14837060,06:08:28,06:08:28,2504,19,,,,4992.95,0
14837060,06:08:42,06:08:42,2505,20,,,,5106.36,0
14837060,06:09:29,06:09:29,9923,21,,,,5393.47,0
14837060,06:09:52,06:09:52,9837,22,,,,5549.21,0
14837060,06:10:29,06:10:29,9835,23,,,,5800.47,0
14837060,06:11:11,06:11:11,2217,24,,,,5987.86,0
14837060,06:11:34,06:11:34,3801,25,,,,6158.87,0
14837060,06:12:00,06:12:00,3802,26,,,,6335.43,0
14837060,06:12:44,06:12:44,3803,27,,,,6598.75,0
14837060,06:13:02,06:13:02,3804,28,,,,6700.28,0
14837060,06:13:27,06:13:27,3805,29,,,,6858.96,0
14837060,06:14:04,06:14:04,3806,30,,,,7112.11,0
14837060,06:14:34,06:14:34,7730,31,,,,7317.36,0
14837060,06:15:02,06:15:02,2541,32,,,,7498.72,0
14837060,06:15:32,06:15:32,9036,33,,,,7693.11,0
14837060,06:17:00,06:17:00,9946,34,,,,8413.94,
14837060,06:18:25,06:18:25,2608,35,,,,9168.55,0
14837060,06:18:59,06:18:59,3807,36,,,,9398.89,0
14837060,06:19:27,06:19:27,3808,37,,,,9580.53,0
14837060,06:20:03,06:20:03,3809,38,,,,9829.85,0
14837060,06:20:43,06:20:43,3810,39,,,,10127.5,0
14837060,06:21:16,06:21:16,3811,40,,,,10356,0
14837060,06:21:41,06:21:41,3812,41,,,,10509.5,0
14837060,06:23:00,06:23:00,10028,42,,,,10970.76,0
14837060,06:24:00,06:24:00,9808,43,,,,11447.42,
14837060,06:24:43,06:24:43,2285,44,,,,11704.68,0
14837060,06:25:13,06:25:13,2286,45,,,,11834.82,0
14837060,06:25:53,06:25:53,10482,46,,,,12051.47,0
14837060,06:26:57,06:26:57,3814,47,,,,12322.49,0
14837060,06:27:43,06:27:43,2292,48,,,,12491.79,0
14837060,06:28:41,06:28:41,2293,49,,,,12808.97,0
14837060,06:29:16,06:29:16,2294,50,,,,12976.38,0
14837060,06:30:02,06:30:02,2295,51,,,,13225.16,0
14837060,06:30:46,06:30:46,2296,52,,,,13415.26,0
14837060,06:31:30,06:31:30,531,53,,,,13669.46,0
14837060,06:32:34,06:32:34,532,54,,,,13943.88,0
14837060,06:33:04,06:33:04,533,55,,,,14120.66,0
14837060,06:34:00,06:34:00,9822,56,,,,14452.42,
14837060,06:37:18,06:37:18,3584,57,,,,14910.2,0
14837060,06:42:18,06:42:18,3585,58,,,,15434.42,0
14837060,06:44:00,06:44:00,10070,59,,1,,15664.1,
14837100,05:56:00,05:56:00,10161,1,,,1,0,
14837100,05:58:08,05:58:08,162,2,,,,840.61,0
14837100,05:58:31,05:58:31,2326,3,,,,1008.48,0
14837100,05:59:00,05:59:00,2327,4,,,,1179.5,
14837100,05:59:52,05:59:52,2328,5,,,,1567.62,0
14837100,06:00:17,06:00:17,2329,6,,,,1713.47,0
14837100,06:00:47,06:00:47,2330,7,,,,1846.95,0
14837100,06:01:34,06:01:34,2331,8,,,,2117.3,0
14837100,06:02:22,06:02:22,2335,9,,,,2379.27,0
14837100,06:02:50,06:02:50,2336,10,,,,2535.9,0
14837100,06:02:59,06:02:59,2337,11,,,,2585.23,0
14837100,06:04:06,06:04:06,2496,12,,,,3149.13,0
14837100,06:05:08,06:05:08,2498,13,,,,3547.4,0
14837100,06:05:45,06:05:45,2499,14,,,,3812.22,0
14837100,06:06:16,06:06:16,2500,15,,,,4011.68,0
14837100,06:06:57,06:06:57,2501,16,,,,4280.47,0
14837100,06:07:30,06:07:30,2502,17,,,,4480.56,0
14837100,06:08:00,06:08:00,2503,18,,,,4701.34,
14837100,06:08:28,06:08:28,2504,19,,,,4992.95,0
14837100,06:08:42,06:08:42,2505,20,,,,5106.36,0
14837100,06:09:29,06:09:29,9923,21,,,,5393.47,0
14837100,06:09:52,06:09:52,9837,22,,,,5549.21,0
14837100,06:10:29,06:10:29,9835,23,,,,5800.47,0
14837100,06:11:11,06:11:11,2217,24,,,,5987.86,0
14837100,06:11:34,06:11:34,3801,25,,,,6158.87,0
14837100,06:12:00,06:12:00,3802,26,,,,6335.43,0
14837100,06:12:44,06:12:44,3803,27,,,,6598.75,0
14837100,06:13:02,06:13:02,3804,28,,,,6700.28,0
14837100,06:13:27,06:13:27,3805,29,,,,6858.96,0
14837100,06:14:04,06:14:04,3806,30,,,,7112.11,0
14837100,06:14:34,06:14:34,7730,31,,,,7317.36,0
14837100,06:15:02,06:15:02,2541,32,,,,7498.72,0
14837100,06:15:32,06:15:32,9036,33,,,,7693.11,0
14837100,06:17:00,06:17:00,9946,34,,,,8413.94,
14837100,06:18:25,06:18:25,2608,35,,,,9168.55,0
14837100,06:18:59,06:18:59,3807,36,,,,9398.89,0
14837100,06:19:27,06:19:27,3808,37,,,,9580.53,0
14837100,06:20:03,06:20:03,3809,38,,,,9829.85,0
14837100,06:20:43,06:20:43,3810,39,,,,10127.5,0
14837100,06:21:16,06:21:16,3811,40,,,,10356,0
14837100,06:21:41,06:21:41,3812,41,,,,10509.5,0
14837100,06:23:00,06:23:00,10028,42,,,,10970.76,0
14837100,06:24:00,06:24:00,9808,43,,,,11447.42,
14837100,06:24:43,06:24:43,2285,44,,,,11704.68,0
14837100,06:25:13,06:25:13,2286,45,,,,11834.82,0
14837100,06:25:53,06:25:53,10482,46,,,,12051.47,0
14837100,06:26:57,06:26:57,3814,47,,,,12322.49,0
14837100,06:27:43,06:27:43,2292,48,,,,12491.79,0
14837100,06:28:41,06:28:41,2293,49,,,,12808.97,0
14837100,06:29:16,06:29:16,2294,50,,,,12976.38,0
14837100,06:30:02,06:30:02,2295,51,,,,13225.16,0
14837100,06:30:46,06:30:46,2296,52,,,,13415.26,0
14837100,06:31:30,06:31:30,531,53,,,,13669.46,0
14837100,06:32:34,06:32:34,532,54,,,,13943.88,0
14837100,06:33:04,06:33:04,533,55,,,,14120.66,0
14837100,06:34:00,06:34:00,9822,56,,,,14452.42,
14837100,06:37:18,06:37:18,3584,57,,,,14910.2,0
14837100,06:42:18,06:42:18,3585,58,,,,15434.42,0
14837100,06:44:00,06:44:00,10070,59,,1,,15664.1,
14837110,05:56:00,05:56:00,10161,1,,,1,0,
14837110,05:58:08,05:58:08,162,2,,,,840.61,0
14837110,05:58:31,05:58:31,2326,3,,,,1008.48,0
14837110,05:59:00,05:59:00,2327,4,,,,1179.5,
14837110,05:59:52,05:59:52,2328,5,,,,1567.62,0
14837110,06:00:17,06:00:17,2329,6,,,,1713.47,0
14837110,06:00:47,06:00:47,2330,7,,,,1846.95,0
14837110,06:01:34,06:01:34,2331,8,,,,2117.3,0
14837110,06:02:22,06:02:22,2335,9,,,,2379.27,0
14837110,06:02:50,06:02:50,2336,10,,,,2535.9,0
14837110,06:02:59,06:02:59,2337,11,,,,2585.23,0
14837110,06:04:06,06:04:06,2496,12,,,,3149.13,0
14837110,06:05:08,06:05:08,2498,13,,,,3547.4,0
14837110,06:05:45,06:05:45,2499,14,,,,3812.22,0
14837110,06:06:16,06:06:16,2500,15,,,,4011.68,0
14837110,06:06:57,06:06:57,2501,16,,,,4280.47,0
14837110,06:07:30,06:07:30,2502,17,,,,4480.56,0
14837110,06:08:00,06:08:00,2503,18,,,,4701.34,
14837110,06:08:28,06:08:28,2504,19,,,,4992.95,0
14837110,06:08:42,06:08:42,2505,20,,,,5106.36,0
14837110,06:09:29,06:09:29,9923,21,,,,5393.47,0
14837110,06:09:52,06:09:52,9837,22,,,,5549.21,0
14837110,06:10:29,06:10:29,9835,23,,,,5800.47,0
14837110,06:11:11,06:11:11,2217,24,,,,5987.86,0
14837110,06:11:34,06:11:34,3801,25,,,,6158.87,0
14837110,06:12:00,06:12:00,3802,26,,,,6335.43,0
14837110,06:12:44,06:12:44,3803,27,,,,6598.75,0
14837110,06:13:02,06:13:02,3804,28,,,,6700.28,0
14837110,06:13:27,06:13:27,3805,29,,,,6858.96,0
14837110,06:14:04,06:14:04,3806,30,,,,7112.11,0
14837110,06:14:34,06:14:34,7730,31,,,,7317.36,0
14837110,06:15:02,06:15:02,2541,32,,,,7498.72,0
14837110,06:15:32,06:15:32,9036,33,,,,7693.11,0
14837110,06:17:00,06:17:00,9946,34,,,,8413.94,
14837110,06:18:25,06:18:25,2608,35,,,,9168.55,0
14837110,06:18:59,06:18:59,3807,36,,,,9398.89,0
14837110,06:19:27,06:19:27,3808,37,,,,9580.53,0
14837110,06:20:03,06:20:03,3809,38,,,,9829.85,0
14837110,06:20:43,06:20:43,3810,39,,,,10127.5,0
14837110,06:21:16,06:21:16,3811,40,,,,10356,0
14837110,06:21:41,06:21:41,3812,41,,,,10509.5,0
14837110,06:23:00,06:23:00,10028,42,,,,10970.76,0
14837110,06:24:00,06:24:00,9808,43,,,,11447.42,
14837110,06:24:43,06:24:43,2285,44,,,,11704.68,0
14837110,06:25:13,06:25:13,2286,45,,,,11834.82,0
14837110,06:25:53,06:25:53,10482,46,,,,12051.47,0
14837110,06:26:57,06:26:57,3814,47,,,,12322.49,0
14837110,06:27:43,06:27:43,2292,48,,,,12491.79,0
14837110,06:28:41,06:28:41,2293,49,,,,12808.97,0
14837110,06:29:16,06:29:16,2294,50,,,,12976.38,0
14837110,06:30:02,06:30:02,2295,51,,,,13225.16,0
14837110,06:30:46,06:30:46,2296,52,,,,13415.26,0
14837110,06:31:30,06:31:30,531,53,,,,13669.46,0
14837110,06:32:34,06:32:34,532,54,,,,13943.88,0
14837110,06:33:04,06:33:04,533,55,,,,14120.66,0
14837110,06:34:00,06:34:00,9822,56,,,,14452.42,
14837110,06:37:18,06:37:18,3584,57,,,,14910.2,0
14837110,06:42:18,06:42:18,3585,58,,,,15434.42,0
14837110,06:44:00,06:44:00,10070,59,,1,,15664.1,
15469020,20:12:00,20:12:00,9654,1,,,1,0,
15469020,20:13:28,20:13:28,557,2,,,,573.59,0
15469020,20:15:09,20:15:09,3345,3,,,,974.51,0
15469020,20:15:42,20:15:42,3346,4,,,,1156.7,0
15469020,20:16:23,20:16:23,3347,5,,,,1398.3,0
15469020,20:16:58,20:16:58,3348,6,,,,1624.44,0
15469020,20:17:33,20:17:33,3349,7,,,,1886.18,0
15469020,20:17:55,20:17:55,3350,8,,,,2019.71,0
15469020,20:18:39,20:18:39,3798,9,,,,2322.76,0
15469020,20:18:55,20:18:55,3799,10,,,,2430.87,0
15469020,20:20:15,20:20:15,2559,11,,,,2893.86,0
15469020,20:20:42,20:20:42,2560,12,,,,3104.03,0
15469020,20:21:19,20:21:19,2606,13,,,,3436.04,0
15469020,20:22:00,20:22:00,2445,14,,,,3776.64,
15469020,20:22:41,20:22:41,2446,15,,,,4039.91,0
15469020,20:23:25,20:23:25,91,16,,,,4264.09,0
15469020,20:26:00,20:26:00,10161,17,,,,5242.21,
15469020,20:28:15,20:28:15,162,18,,,,6093.66,0
15469020,20:28:35,20:28:35,2326,19,,,,6263.27,0
15469020,20:29:00,20:29:00,2327,20,,,,6429.37,
15469020,20:29:45,20:29:45,2328,21,,,,6798.65,0
15469020,20:30:10,20:30:10,2329,22,,,,6931.57,0
15469020,20:30:40,20:30:40,2330,23,,,,7065.05,0
15469020,20:31:27,20:31:27,2331,24,,,,7335.4,0
15469020,20:32:18,20:32:18,2335,25,,,,7593.61,0
15469020,20:32:45,20:32:45,2336,26,,,,7750.24,0
15469020,20:32:55,20:32:55,2337,27,,,,7799.57,0
15469020,20:34:02,20:34:02,2496,28,,,,8363.47,0
15469020,20:35:05,20:35:05,2498,29,,,,8761.74,0
15469020,20:35:42,20:35:42,2499,30,,,,9026.56,0
15469020,20:36:15,20:36:15,2500,31,,,,9224.68,0
15469020,20:36:57,20:36:57,2501,32,,,,9493.47,0
15469020,20:37:30,20:37:30,2502,33,,,,9693.56,0
15469020,20:38:00,20:38:00,2503,34,,,,9914.34,
15469020,20:38:31,20:38:31,2504,35,,,,10205.95,0
15469020,20:38:46,20:38:46,2505,36,,,,10319.36,0
15469020,20:39:39,20:39:39,9923,37,,,,10606.47,0
15469020,20:40:04,20:40:04,9837,38,,,,10762.21,0
15469020,20:40:45,20:40:45,9835,39,,,,11013.47,0
15469020,20:41:32,20:41:32,2217,40,,,,11200.86,0
15469020,20:41:57,20:41:57,3801,41,,,,11371.87,0
15469020,20:42:26,20:42:26,3802,42,,,,11548.43,0
15469020,20:43:15,20:43:15,3803,43,,,,11811.75,0
15469020,20:43:35,20:43:35,3804,44,,,,11913.28,0
15469020,20:44:02,20:44:02,3805,45,,,,12071.96,0
15469020,20:44:45,20:44:45,3806,46,,,,12324.76,0
15469020,20:45:18,20:45:18,7730,47,,,,12530.01,0
15469020,20:45:49,20:45:49,2541,48,,,,12711.37,0
15469020,20:46:22,20:46:22,9036,49,,,,12905.76,0
15469020,20:48:00,20:48:00,9946,50,,,,13626.59,
15469020,20:49:38,20:49:38,2608,51,,,,14381.2,0
15469020,20:50:16,20:50:16,3807,52,,,,14611.54,0
15469020,20:50:48,20:50:48,3808,53,,,,14793.18,0
15469020,20:51:29,20:51:29,3809,54,,,,15042.5,0
15469020,20:52:15,20:52:15,3810,55,,,,15340.15,0
15469020,20:52:52,20:52:52,3811,56,,,,15568.65,0
15469020,20:53:21,20:53:21,3812,57,,,,15722.15,0
15469020,20:54:51,20:54:51,10028,58,,,,16183.41,0
15469020,20:56:00,20:56:00,9808,59,,,,16660.07,
15469020,20:56:52,20:56:52,2285,60,,,,16917.33,0
15469020,20:57:28,20:57:28,2286,61,,,,17047.47,0
15469020,20:58:15,20:58:15,10482,62,,,,17264.12,0
15469020,20:59:33,20:59:33,3814,63,,,,17535.14,0
15469020,21:00:28,21:00:28,2292,64,,,,17704.44,0
15469020,21:01:37,21:01:37,2293,65,,,,18021.62,0
15469020,21:02:19,21:02:19,2294,66,,,,18189.03,0
15469020,21:03:14,21:03:14,2295,67,,,,18437.81,0
15469020,21:04:07,21:04:07,2296,68,,,,18627.91,0
15469020,21:05:00,21:05:00,531,69,,,,18882.11,0
15469020,21:06:17,21:06:17,532,70,,,,19156.53,0
15469020,21:06:53,21:06:53,533,71,,,,19333.31,0
15469020,21:08:00,21:08:00,9822,72,,,,19665.07,
15469020,21:11:25,21:11:25,3584,73,,,,20122.85,0
15469020,21:16:36,21:16:36,3585,74,,,,20647.07,0
15469020,21:18:00,21:18:00,10070,75,,1,,20873.57,
15469030,20:12:00,20:12:00,9654,1,,,1,0,
15469030,20:13:28,20:13:28,557,2,,,,573.59,0
15469030,20:15:09,20:15:09,3345,3,,,,974.51,0
15469030,20:15:42,20:15:42,3346,4,,,,1156.7,0
15469030,20:16:23,20:16:23,3347,5,,,,1398.3,0
15469030,20:16:58,20:16:58,3348,6,,,,1624.44,0
15469030,20:17:33,20:17:33,3349,7,,,,1886.18,0
15469030,20:17:55,20:17:55,3350,8,,,,2019.71,0
15469030,20:18:39,20:18:39,3798,9,,,,2322.76,0
15469030,20:18:55,20:18:55,3799,10,,,,2430.87,0
15469030,20:20:15,20:20:15,2559,11,,,,2893.86,0
15469030,20:20:42,20:20:42,2560,12,,,,3104.03,0
15469030,20:21:19,20:21:19,2606,13,,,,3436.04,0
15469030,20:22:00,20:22:00,2445,14,,,,3776.64,
15469030,20:22:41,20:22:41,2446,15,,,,4039.91,0
15469030,20:23:25,20:23:25,91,16,,,,4264.09,0
15469030,20:26:00,20:26:00,10161,17,,,,5242.21,
15469030,20:28:15,20:28:15,162,18,,,,6093.66,0
15469030,20:28:35,20:28:35,2326,19,,,,6263.27,0
15469030,20:29:00,20:29:00,2327,20,,,,6429.37,
15469030,20:29:45,20:29:45,2328,21,,,,6798.65,0
15469030,20:30:10,20:30:10,2329,22,,,,6931.57,0
15469030,20:30:40,20:30:40,2330,23,,,,7065.05,0
15469030,20:31:27,20:31:27,2331,24,,,,7335.4,0
15469030,20:32:18,20:32:18,2335,25,,,,7593.61,0
15469030,20:32:45,20:32:45,2336,26,,,,7750.24,0
15469030,20:32:55,20:32:55,2337,27,,,,7799.57,0
15469030,20:34:02,20:34:02,2496,28,,,,8363.47,0
15469030,20:35:05,20:35:05,2498,29,,,,8761.74,0
15469030,20:35:42,20:35:42,2499,30,,,,9026.56,0
15469030,20:36:15,20:36:15,2500,31,,,,9224.68,0
15469030,20:36:57,20:36:57,2501,32,,,,9493.47,0
15469030,20:37:30,20:37:30,2502,33,,,,9693.56,0
15469030,20:38:00,20:38:00,2503,34,,,,9914.34,
15469030,20:38:31,20:38:31,2504,35,,,,10205.95,0
15469030,20:38:46,20:38:46,2505,36,,,,10319.36,0
15469030,20:39:39,20:39:39,9923,37,,,,10606.47,0
15469030,20:40:04,20:40:04,9837,38,,,,10762.21,0
15469030,20:40:45,20:40:45,9835,39,,,,11013.47,0
15469030,20:41:32,20:41:32,2217,40,,,,11200.86,0
15469030,20:41:57,20:41:57,3801,41,,,,11371.87,0
15469030,20:42:26,20:42:26,3802,42,,,,11548.43,0
15469030,20:43:15,20:43:15,3803,43,,,,11811.75,0
15469030,20:43:35,20:43:35,3804,44,,,,11913.28,0
15469030,20:44:02,20:44:02,3805,45,,,,12071.96,0
15469030,20:44:45,20:44:45,3806,46,,,,12324.76,0
15469030,20:45:18,20:45:18,7730,47,,,,12530.01,0
15469030,20:45:49,20:45:49,2541,48,,,,12711.37,0
15469030,20:46:22,20:46:22,9036,49,,,,12905.76,0
15469030,20:48:00,20:48:00,9946,50,,,,13626.59,
15469030,20:49:38,20:49:38,2608,51,,,,14381.2,0
15469030,20:50:16,20:50:16,3807,52,,,,14611.54,0
15469030,20:50:48,20:50:48,3808,53,,,,14793.18,0
15469030,20:51:29,20:51:29,3809,54,,,,15042.5,0
15469030,20:52:15,20:52:15,3810,55,,,,15340.15,0
15469030,20:52:52,20:52:52,3811,56,,,,15568.65,0
15469030,20:53:21,20:53:21,3812,57,,,,15722.15,0
15469030,20:54:51,20:54:51,10028,58,,,,16183.41,0
15469030,20:56:00,20:56:00,9808,59,,,,16660.07,
15469030,20:56:52,20:56:52,2285,60,,,,16917.33,0
15469030,20:57:28,20:57:28,2286,61,,,,17047.47,0
15469030,20:58:15,20:58:15,10482,62,,,,17264.12,0
15469030,20:59:33,20:59:33,3814,63,,,,17535.14,0
15469030,21:00:28,21:00:28,2292,64,,,,17704.44,0
15469030,21:01:37,21:01:37,2293,65,,,,18021.62,0
15469030,21:02:19,21:02:19,2294,66,,,,18189.03,0
15469030,21:03:14,21:03:14,2295,67,,,,18437.81,0
15469030,21:04:07,21:04:07,2296,68,,,,18627.91,0
15469030,21:05:00,21:05:00,531,69,,,,18882.11,0
15469030,21:06:17,21:06:17,532,70,,,,19156.53,0
15469030,21:06:53,21:06:53,533,71,,,,19333.31,0
15469030,21:08:00,21:08:00,9822,72,,,,19665.07,
15469030,21:11:25,21:11:25,3584,73,,,,20122.85,0
15469030,21:16:36,21:16:36,3585,74,,,,20647.07,0
15469030,21:18:00,21:18:00,10070,75,,1,,20873.57,
15469040,20:12:00,20:12:00,9654,1,,,1,0,
15469040,20:13:28,20:13:28,557,2,,,,573.59,0
15469040,20:15:09,20:15:09,3345,3,,,,974.51,0
15469040,20:15:42,20:15:42,3346,4,,,,1156.7,0
15469040,20:16:23,20:16:23,3347,5,,,,1398.3,0
15469040,20:16:58,20:16:58,3348,6,,,,1624.44,0
15469040,20:17:33,20:17:33,3349,7,,,,1886.18,0
15469040,20:17:55,20:17:55,3350,8,,,,2019.71,0
15469040,20:18:39,20:18:39,3798,9,,,,2322.76,0
15469040,20:18:55,20:18:55,3799,10,,,,2430.87,0
15469040,20:20:15,20:20:15,2559,11,,,,2893.86,0
15469040,20:20:42,20:20:42,2560,12,,,,3104.03,0
15469040,20:21:19,20:21:19,2606,13,,,,3436.04,0
15469040,20:22:00,20:22:00,2445,14,,,,3776.64,
15469040,20:22:41,20:22:41,2446,15,,,,4039.91,0
15469040,20:23:25,20:23:25,91,16,,,,4264.09,0
15469040,20:26:00,20:26:00,10161,17,,,,5242.21,
15469040,20:28:15,20:28:15,162,18,,,,6093.66,0
15469040,20:28:35,20:28:35,2326,19,,,,6263.27,0
15469040,20:29:00,20:29:00,2327,20,,,,6429.37,
15469040,20:29:45,20:29:45,2328,21,,,,6798.65,0
15469040,20:30:10,20:30:10,2329,22,,,,6931.57,0
15469040,20:30:40,20:30:40,2330,23,,,,7065.05,0
15469040,20:31:27,20:31:27,2331,24,,,,7335.4,0
15469040,20:32:18,20:32:18,2335,25,,,,7593.61,0
15469040,20:32:45,20:32:45,2336,26,,,,7750.24,0
15469040,20:32:55,20:32:55,2337,27,,,,7799.57,0
15469040,20:34:02,20:34:02,2496,28,,,,8363.47,0
15469040,20:35:05,20:35:05,2498,29,,,,8761.74,0
15469040,20:35:42,20:35:42,2499,30,,,,9026.56,0
15469040,20:36:15,20:36:15,2500,31,,,,9224.68,0
15469040,20:36:57,20:36:57,2501,32,,,,9493.47,0
15469040,20:37:30,20:37:30,2502,33,,,,9693.56,0
15469040,20:38:00,20:38:00,2503,34,,,,9914.34,
15469040,20:38:31,20:38:31,2504,35,,,,10205.95,0
15469040,20:38:46,20:38:46,2505,36,,,,10319.36,0
15469040,20:39:39,20:39:39,9923,37,,,,10606.47,0
15469040,20:40:04,20:40:04,9837,38,,,,10762.21,0
15469040,20:40:45,20:40:45,9835,39,,,,11013.47,0
15469040,20:41:32,20:41:32,2217,40,,,,11200.86,0
15469040,20:41:57,20:41:57,3801,41,,,,11371.87,0
15469040,20:42:26,20:42:26,3802,42,,,,11548.43,0
15469040,20:43:15,20:43:15,3803,43,,,,11811.75,0
15469040,20:43:35,20:43:35,3804,44,,,,11913.28,0
15469040,20:44:02,20:44:02,3805,45,,,,12071.96,0
15469040,20:44:45,20:44:45,3806,46,,,,12324.76,0
15469040,20:45:18,20:45:18,7730,47,,,,12530.01,0
15469040,20:45:49,20:45:49,2541,48,,,,12711.37,0
15469040,20:46:22,20:46:22,9036,49,,,,12905.76,0
15469040,20:48:00,20:48:00,9946,50,,,,13626.59,
15469040,20:49:38,20:49:38,2608,51,,,,14381.2,0
15469040,20:50:16,20:50:16,3807,52,,,,14611.54,0
15469040,20:50:48,20:50:48,3808,53,,,,14793.18,0
15469040,20:51:29,20:51:29,3809,54,,,,15042.5,0
15469040,20:52:15,20:52:15,3810,55,,,,15340.15,0
15469040,20:52:52,20:52:52,3811,56,,,,15568.65,0
15469040,20:53:21,20:53:21,3812,57,,,,15722.15,0
15469040,20:54:51,20:54:51,10028,58,,,,16183.41,0
15469040,20:56:00,20:56:00,9808,59,,,,16660.07,
15469040,20:56:52,20:56:52,2285,60,,,,16917.33,0
15469040,20:57:28,20:57:28,2286,61,,,,17047.47,0
15469040,20:58:15,20:58:15,10482,62,,,,17264.12,0
15469040,20:59:33,20:59:33,3814,63,,,,17535.14,0
15469040,21:00:28,21:00:28,2292,64,,,,17704.44,0
15469040,21:01:37,21:01:37,2293,65,,,,18021.62,0
15469040,21:02:19,21:02:19,2294,66,,,,18189.03,0
15469040,21:03:14,21:03:14,2295,67,,,,18437.81,0
15469040,21:04:07,21:04:07,2296,68,,,,18627.91,0
15469040,21:05:00,21:05:00,531,69,,,,18882.11,0
15469040,21:06:17,21:06:17,532,70,,,,19156.53,0
15469040,21:06:53,21:06:53,533,71,,,,19333.31,0
15469040,21:08:00,21:08:00,9822,72,,,,19665.07,
15469040,21:11:25,21:11:25,3584,73,,,,20122.85,0
15469040,21:16:36,21:16:36,3585,74,,,,20647.07,0
15469040,21:18:00,21:18:00,10070,75,,1,,20873.57,
15469050,20:12:00,20:12:00,9654,1,,,1,0,
15469050,20:13:28,20:13:28,557,2,,,,573.59,0
15469050,20:15:09,20:15:09,3345,3,,,,974.51,0
15469050,20:15:42,20:15:42,3346,4,,,,1156.7,0
15469050,20:16:23,20:16:23,3347,5,,,,1398.3,0
15469050,20:16:58,20:16:58,3348,6,,,,1624.44,0
15469050,20:17:33,20:17:33,3349,7,,,,1886.18,0
15469050,20:17:55,20:17:55,3350,8,,,,2019.71,0
15469050,20:18:39,20:18:39,3798,9,,,,2322.76,0
15469050,20:18:55,20:18:55,3799,10,,,,2430.87,0
15469050,20:20:15,20:20:15,2559,11,,,,2893.86,0
15469050,20:20:42,20:20:42,2560,12,,,,3104.03,0
15469050,20:21:19,20:21:19,2606,13,,,,3436.04,0
15469050,20:22:00,20:22:00,2445,14,,,,3776.64,
15469050,20:22:41,20:22:41,2446,15,,,,4039.91,0
15469050,20:23:25,20:23:25,91,16,,,,4264.09,0
15469050,20:26:00,20:26:00,10161,17,,,,5242.21,
15469050,20:28:15,20:28:15,162,18,,,,6093.66,0
15469050,20:28:35,20:28:35,2326,19,,,,6263.27,0
15469050,20:29:00,20:29:00,2327,20,,,,6429.37,
15469050,20:29:45,20:29:45,2328,21,,,,6798.65,0
15469050,20:30:10,20:30:10,2329,22,,,,6931.57,0
15469050,20:30:40,20:30:40,2330,23,,,,7065.05,0
15469050,20:31:27,20:31:27,2331,24,,,,7335.4,0
15469050,20:32:18,20:32:18,2335,25,,,,7593.61,0
15469050,20:32:45,20:32:45,2336,26,,,,7750.24,0
15469050,20:32:55,20:32:55,2337,27,,,,7799.57,0
15469050,20:34:02,20:34:02,2496,28,,,,8363.47,0
15469050,20:35:05,20:35:05,2498,29,,,,8761.74,0
15469050,20:35:42,20:35:42,2499,30,,,,9026.56,0
15469050,20:36:15,20:36:15,2500,31,,,,9224.68,0
15469050,20:36:57,20:36:57,2501,32,,,,9493.47,0
15469050,20:37:30,20:37:30,2502,33,,,,9693.56,0
15469050,20:38:00,20:38:00,2503,34,,,,9914.34,
15469050,20:38:31,20:38:31,2504,35,,,,10205.95,0
15469050,20:38:46,20:38:46,2505,36,,,,10319.36,0
15469050,20:39:39,20:39:39,9923,37,,,,10606.47,0
15469050,20:40:04,20:40:04,9837,38,,,,10762.21,0
15469050,20:40:45,20:40:45,9835,39,,,,11013.47,0
15469050,20:41:32,20:41:32,2217,40,,,,11200.86,0
15469050,20:41:57,20:41:57,3801,41,,,,11371.87,0
15469050,20:42:26,20:42:26,3802,42,,,,11548.43,0
15469050,20:43:15,20:43:15,3803,43,,,,11811.75,0
15469050,20:43:35,20:43:35,3804,44,,,,11913.28,0
15469050,20:44:02,20:44:02,3805,45,,,,12071.96,0
15469050,20:44:45,20:44:45,3806,46,,,,12324.76,0
15469050,20:45:18,20:45:18,7730,47,,,,12530.01,0
15469050,20:45:49,20:45:49,2541,48,,,,12711.37,0
15469050,20:46:22,20:46:22,9036,49,,,,12905.76,0
15469050,20:48:00,20:48:00,9946,50,,,,13626.59,
15469050,20:49:38,20:49:38,2608,51,,,,14381.2,0
15469050,20:50:16,20:50:16,3807,52,,,,14611.54,0
15469050,20:50:48,20:50:48,3808,53,,,,14793.18,0
15469050,20:51:29,20:51:29,3809,54,,,,15042.5,0
15469050,20:52:15,20:52:15,3810,55,,,,15340.15,0
15469050,20:52:52,20:52:52,3811,56,,,,15568.65,0
15469050,20:53:21,20:53:21,3812,57,,,,15722.15,0
15469050,20:54:51,20:54:51,10028,58,,,,16183.41,0
15469050,20:56:00,20:56:00,9808,59,,,,16660.07,
15469050,20:56:52,20:56:52,2285,60,,,,16917.33,0
15469050,20:57:28,20:57:28,2286,61,,,,17047.47,0
15469050,20:58:15,20:58:15,10482,62,,,,17264.12,0
15469050,20:59:33,20:59:33,3814,63,,,,17535.14,0
15469050,21:00:28,21:00:28,2292,64,,,,17704.44,0
15469050,21:01:37,21:01:37,2293,65,,,,18021.62,0
15469050,21:02:19,21:02:19,2294,66,,,,18189.03,0
15469050,21:03:14,21:03:14,2295,67,,,,18437.81,0
15469050,21:04:07,21:04:07,2296,68,,,,18627.91,0
15469050,21:05:00,21:05:00,531,69,,,,18882.11,0
15469050,21:06:17,21:06:17,532,70,,,,19156.53,0
15469050,21:06:53,21:06:53,533,71,,,,19333.31,0
15469050,21:08:00,21:08:00,9822,72,,,,19665.07,
15469050,21:11:25,21:11:25,3584,73,,,,20122.85,0
15469050,21:16:36,21:16:36,3585,74,,,,20647.07,0
15469050,21:18:00,21:18:00,10070,75,,1,,20873.57,
15469060,20:12:00,20:12:00,9654,1,,,1,0,
15469060,20:13:28,20:13:28,557,2,,,,573.59,0
15469060,20:15:09,20:15:09,3345,3,,,,974.51,0
15469060,20:15:42,20:15:42,3346,4,,,,1156.7,0
15469060,20:16:23,20:16:23,3347,5,,,,1398.3,0
15469060,20:16:58,20:16:58,3348,6,,,,1624.44,0
15469060,20:17:33,20:17:33,3349,7,,,,1886.18,0
15469060,20:17:55,20:17:55,3350,8,,,,2019.71,0
15469060,20:18:39,20:18:39,3798,9,,,,2322.76,0
15469060,20:18:55,20:18:55,3799,10,,,,2430.87,0
15469060,20:20:15,20:20:15,2559,11,,,,2893.86,0
15469060,20:20:42,20:20:42,2560,12,,,,3104.03,0
15469060,20:21:19,20:21:19,2606,13,,,,3436.04,0
15469060,20:22:00,20:22:00,2445,14,,,,3776.64,
15469060,20:22:41,20:22:41,2446,15,,,,4039.91,0
15469060,20:23:25,20:23:25,91,16,,,,4264.09,0
15469060,20:26:00,20:26:00,10161,17,,,,5242.21,
15469060,20:28:15,20:28:15,162,18,,,,6093.66,0
15469060,20:28:35,20:28:35,2326,19,,,,6263.27,0
15469060,20:29:00,20:29:00,2327,20,,,,6429.37,
15469060,20:29:45,20:29:45,2328,21,,,,6798.65,0
15469060,20:30:10,20:30:10,2329,22,,,,6931.57,0
15469060,20:30:40,20:30:40,2330,23,,,,7065.05,0
15469060,20:31:27,20:31:27,2331,24,,,,7335.4,0
15469060,20:32:18,20:32:18,2335,25,,,,7593.61,0
15469060,20:32:45,20:32:45,2336,26,,,,7750.24,0
15469060,20:32:55,20:32:55,2337,27,,,,7799.57,0
15469060,20:34:02,20:34:02,2496,28,,,,8363.47,0
15469060,20:35:05,20:35:05,2498,29,,,,8761.74,0
15469060,20:35:42,20:35:42,2499,30,,,,9026.56,0
15469060,20:36:15,20:36:15,2500,31,,,,9224.68,0
15469060,20:36:57,20:36:57,2501,32,,,,9493.47,0
15469060,20:37:30,20:37:30,2502,33,,,,9693.56,0
15469060,20:38:00,20:38:00,2503,34,,,,9914.34,
15469060,20:38:31,20:38:31,2504,35,,,,10205.95,0
15469060,20:38:46,20:38:46,2505,36,,,,10319.36,0
15469060,20:39:39,20:39:39,9923,37,,,,10606.47,0
15469060,20:40:04,20:40:04,9837,38,,,,10762.21,0
15469060,20:40:45,20:40:45,9835,39,,,,11013.47,0
15469060,20:41:32,20:41:32,2217,40,,,,11200.86,0
15469060,20:41:57,20:41:57,3801,41,,,,11371.87,0
15469060,20:42:26,20:42:26,3802,42,,,,11548.43,0
15469060,20:43:15,20:43:15,3803,43,,,,11811.75,0
15469060,20:43:35,20:43:35,3804,44,,,,11913.28,0
15469060,20:44:02,20:44:02,3805,45,,,,12071.96,0
15469060,20:44:45,20:44:45,3806,46,,,,12324.76,0
15469060,20:45:18,20:45:18,7730,47,,,,12530.01,0
15469060,20:45:49,20:45:49,2541,48,,,,12711.37,0
15469060,20:46:22,20:46:22,9036,49,,,,12905.76,0
15469060,20:48:00,20:48:00,9946,50,,,,13626.59,
15469060,20:49:38,20:49:38,2608,51,,,,14381.2,0
15469060,20:50:16,20:50:16,3807,52,,,,14611.54,0
15469060,20:50:48,20:50:48,3808,53,,,,14793.18,0
15469060,20:51:29,20:51:29,3809,54,,,,15042.5,0
15469060,20:52:15,20:52:15,3810,55,,,,15340.15,0
15469060,20:52:52,20:52:52,3811,56,,,,15568.65,0
15469060,20:53:21,20:53:21,3812,57,,,,15722.15,0
15469060,20:54:51,20:54:51,10028,58,,,,16183.41,0
15469060,20:56:00,20:56:00,9808,59,,,,16660.07,
15469060,20:56:52,20:56:52,2285,60,,,,16917.33,0
15469060,20:57:28,20:57:28,2286,61,,,,17047.47,0
15469060,20:58:15,20:58:15,10482,62,,,,17264.12,0
15469060,20:59:33,20:59:33,3814,63,,,,17535.14,0
15469060,21:00:28,21:00:28,2292,64,,,,17704.44,0
15469060,21:01:37,21:01:37,2293,65,,,,18021.62,0
15469060,21:02:19,21:02:19,2294,66,,,,18189.03,0
15469060,21:03:14,21:03:14,2295,67,,,,18437.81,0
15469060,21:04:07,21:04:07,2296,68,,,,18627.91,0
15469060,21:05:00,21:05:00,531,69,,,,18882.11,0
15469060,21:06:17,21:06:17,532,70,,,,19156.53,0
15469060,21:06:53,21:06:53,533,71,,,,19333.31,0
15469060,21:08:00,21:08:00,9822,72,,,,19665.07,
15469060,21:11:25,21:11:25,3584,73,,,,20122.85,0
15469060,21:16:36,21:16:36,3585,74,,,,20647.07,0
15469060,21:18:00,21:18:00,10070,75,,1,,20873.57,
15469100,20:12:00,20:12:00,9654,1,,,1,0,
15469100,20:13:28,20:13:28,557,2,,,,573.59,0
15469100,20:15:09,20:15:09,3345,3,,,,974.51,0
15469100,20:15:42,20:15:42,3346,4,,,,1156.7,0
15469100,20:16:23,20:16:23,3347,5,,,,1398.3,0
15469100,20:16:58,20:16:58,3348,6,,,,1624.44,0
15469100,20:17:33,20:17:33,3349,7,,,,1886.18,0
15469100,20:17:55,20:17:55,3350,8,,,,2019.71,0
15469100,20:18:39,20:18:39,3798,9,,,,2322.76,0
15469100,20:18:55,20:18:55,3799,10,,,,2430.87,0
15469100,20:20:15,20:20:15,2559,11,,,,2893.86,0
15469100,20:20:42,20:20:42,2560,12,,,,3104.03,0
15469100,20:21:19,20:21:19,2606,13,,,,3436.04,0
15469100,20:22:00,20:22:00,2445,14,,,,3776.64,
15469100,20:22:41,20:22:41,2446,15,,,,4039.91,0
15469100,20:23:25,20:23:25,91,16,,,,4264.09,0
15469100,20:26:00,20:26:00,10161,17,,,,5242.21,
15469100,20:28:15,20:28:15,162,18,,,,6093.66,0
15469100,20:28:35,20:28:35,2326,19,,,,6263.27,0
15469100,20:29:00,20:29:00,2327,20,,,,6429.37,
15469100,20:29:45,20:29:45,2328,21,,,,6798.65,0
15469100,20:30:10,20:30:10,2329,22,,,,6931.57,0
15469100,20:30:40,20:30:40,2330,23,,,,7065.05,0
15469100,20:31:27,20:31:27,2331,24,,,,7335.4,0
15469100,20:32:18,20:32:18,2335,25,,,,7593.61,0
15469100,20:32:45,20:32:45,2336,26,,,,7750.24,0
15469100,20:32:55,20:32:55,2337,27,,,,7799.57,0
15469100,20:34:02,20:34:02,2496,28,,,,8363.47,0
15469100,20:35:05,20:35:05,2498,29,,,,8761.74,0
15469100,20:35:42,20:35:42,2499,30,,,,9026.56,0
15469100,20:36:15,20:36:15,2500,31,,,,9224.68,0
15469100,20:36:57,20:36:57,2501,32,,,,9493.47,0
15469100,20:37:30,20:37:30,2502,33,,,,9693.56,0
15469100,20:38:00,20:38:00,2503,34,,,,9914.34,
15469100,20:38:31,20:38:31,2504,35,,,,10205.95,0
15469100,20:38:46,20:38:46,2505,36,,,,10319.36,0
15469100,20:39:39,20:39:39,9923,37,,,,10606.47,0
15469100,20:40:04,20:40:04,9837,38,,,,10762.21,0
15469100,20:40:45,20:40:45,9835,39,,,,11013.47,0
15469100,20:41:32,20:41:32,2217,40,,,,11200.86,0
15469100,20:41:57,20:41:57,3801,41,,,,11371.87,0
15469100,20:42:26,20:42:26,3802,42,,,,11548.43,0
15469100,20:43:15,20:43:15,3803,43,,,,11811.75,0
15469100,20:43:35,20:43:35,3804,44,,,,11913.28,0
15469100,20:44:02,20:44:02,3805,45,,,,12071.96,0
15469100,20:44:45,20:44:45,3806,46,,,,12324.76,0
15469100,20:45:18,20:45:18,7730,47,,,,12530.01,0
15469100,20:45:49,20:45:49,2541,48,,,,12711.37,0
15469100,20:46:22,20:46:22,9036,49,,,,12905.76,0
15469100,20:48:00,20:48:00,9946,50,,,,13626.59,
15469100,20:49:38,20:49:38,2608,51,,,,14381.2,0
15469100,20:50:16,20:50:16,3807,52,,,,14611.54,0
15469100,20:50:48,20:50:48,3808,53,,,,14793.18,0
15469100,20:51:29,20:51:29,3809,54,,,,15042.5,0
15469100,20:52:15,20:52:15,3810,55,,,,15340.15,0
15469100,20:52:52,20:52:52,3811,56,,,,15568.65,0
15469100,20:53:21,20:53:21,3812,57,,,,15722.15,0
15469100,20:54:51,20:54:51,10028,58,,,,16183.41,0
15469100,20:56:00,20:56:00,9808,59,,,,16660.07,
15469100,20:56:52,20:56:52,2285,60,,,,16917.33,0
15469100,20:57:28,20:57:28,2286,61,,,,17047.47,0
15469100,20:58:15,20:58:15,10482,62,,,,17264.12,0
15469100,20:59:33,20:59:33,3814,63,,,,17535.14,0
15469100,21:00:28,21:00:28,2292,64,,,,17704.44,0
15469100,21:01:37,21:01:37,2293,65,,,,18021.62,0
15469100,21:02:19,21:02:19,2294,66,,,,18189.03,0
15469100,21:03:14,21:03:14,2295,67,,,,18437.81,0
15469100,21:04:07,21:04:07,2296,68,,,,18627.91,0
15469100,21:05:00,21:05:00,531,69,,,,18882.11,0
15469100,21:06:17,21:06:17,532,70,,,,19156.53,0
15469100,21:06:53,21:06:53,533,71,,,,19333.31,0
15469100,21:08:00,21:08:00,9822,72,,,,19665.07,
15469100,21:11:25,21:11:25,3584,73,,,,20122.85,0
15469100,21:16:36,21:16:36,3585,74,,,,20647.07,0
15469100,21:18:00,21:18:00,10070,75,,1,,20873.57,
15469110,20:12:00,20:12:00,9654,1,,,1,0,
15469110,20:13:28,20:13:28,557,2,,,,573.59,0
15469110,20:15:09,20:15:09,3345,3,,,,974.51,0
15469110,20:15:42,20:15:42,3346,4,,,,1156.7,0
15469110,20:16:23,20:16:23,3347,5,,,,1398.3,0
15469110,20:16:58,20:16:58,3348,6,,,,1624.44,0
15469110,20:17:33,20:17:33,3349,7,,,,1886.18,0
15469110,20:17:55,20:17:55,3350,8,,,,2019.71,0
15469110,20:18:39,20:18:39,3798,9,,,,2322.76,0
15469110,20:18:55,20:18:55,3799,10,,,,2430.87,0
15469110,20:20:15,20:20:15,2559,11,,,,2893.86,0
15469110,20:20:42,20:20:42,2560,12,,,,3104.03,0
15469110,20:21:19,20:21:19,2606,13,,,,3436.04,0
15469110,20:22:00,20:22:00,2445,14,,,,3776.64,
15469110,20:22:41,20:22:41,2446,15,,,,4039.91,0
15469110,20:23:25,20:23:25,91,16,,,,4264.09,0
15469110,20:26:00,20:26:00,10161,17,,,,5242.21,
15469110,20:28:15,20:28:15,162,18,,,,6093.66,0
15469110,20:28:35,20:28:35,2326,19,,,,6263.27,0
15469110,20:29:00,20:29:00,2327,20,,,,6429.37,
15469110,20:29:45,20:29:45,2328,21,,,,6798.65,0
15469110,20:30:10,20:30:10,2329,22,,,,6931.57,0
15469110,20:30:40,20:30:40,2330,23,,,,7065.05,0
15469110,20:31:27,20:31:27,2331,24,,,,7335.4,0
15469110,20:32:18,20:32:18,2335,25,,,,7593.61,0
15469110,20:32:45,20:32:45,2336,26,,,,7750.24,0
15469110,20:32:55,20:32:55,2337,27,,,,7799.57,0
15469110,20:34:02,20:34:02,2496,28,,,,8363.47,0
15469110,20:35:05,20:35:05,2498,29,,,,8761.74,0
15469110,20:35:42,20:35:42,2499,30,,,,9026.56,0
15469110,20:36:15,20:36:15,2500,31,,,,9224.68,0
15469110,20:36:57,20:36:57,2501,32,,,,9493.47,0
15469110,20:37:30,20:37:30,2502,33,,,,9693.56,0
15469110,20:38:00,20:38:00,2503,34,,,,9914.34,
15469110,20:38:31,20:38:31,2504,35,,,,10205.95,0
15469110,20:38:46,20:38:46,2505,36,,,,10319.36,0
15469110,20:39:39,20:39:39,9923,37,,,,10606.47,0
15469110,20:40:04,20:40:04,9837,38,,,,10762.21,0
15469110,20:40:45,20:40:45,9835,39,,,,11013.47,0
15469110,20:41:32,20:41:32,2217,40,,,,11200.86,0
15469110,20:41:57,20:41:57,3801,41,,,,11371.87,0
15469110,20:42:26,20:42:26,3802,42,,,,11548.43,0
15469110,20:43:15,20:43:15,3803,43,,,,11811.75,0
15469110,20:43:35,20:43:35,3804,44,,,,11913.28,0
15469110,20:44:02,20:44:02,3805,45,,,,12071.96,0
15469110,20:44:45,20:44:45,3806,46,,,,12324.76,0
15469110,20:45:18,20:45:18,7730,47,,,,12530.01,0
15469110,20:45:49,20:45:49,2541,48,,,,12711.37,0
15469110,20:46:22,20:46:22,9036,49,,,,12905.76,0
15469110,20:48:00,20:48:00,9946,50,,,,13626.59,
15469110,20:49:38,20:49:38,2608,51,,,,14381.2,0
15469110,20:50:16,20:50:16,3807,52,,,,14611.54,0
15469110,20:50:48,20:50:48,3808,53,,,,14793.18,0
15469110,20:51:29,20:51:29,3809,54,,,,15042.5,0
15469110,20:52:15,20:52:15,3810,55,,,,15340.15,0
15469110,20:52:52,20:52:52,3811,56,,,,15568.65,0
15469110,20:53:21,20:53:21,3812,57,,,,15722.15,0
15469110,20:54:51,20:54:51,10028,58,,,,16183.41,0
15469110,20:56:00,20:56:00,9808,59,,,,16660.07,
15469110,20:56:52,20:56:52,2285,60,,,,16917.33,0
15469110,20:57:28,20:57:28,2286,61,,,,17047.47,0
15469110,20:58:15,20:58:15,10482,62,,,,17264.12,0
15469110,20:59:33,20:59:33,3814,63,,,,17535.14,0
15469110,21:00:28,21:00:28,2292,64,,,,17704.44,0
15469110,21:01:37,21:01:37,2293,65,,,,18021.62,0
15469110,21:02:19,21:02:19,2294,66,,,,18189.03,0
15469110,21:03:14,21:03:14,2295,67,,,,18437.81,0
15469110,21:04:07,21:04:07,2296,68,,,,18627.91,0
15469110,21:05:00,21:05:00,531,69,,,,18882.11,0
15469110,21:06:17,21:06:17,532,70,,,,19156.53,0
15469110,21:06:53,21:06:53,533,71,,,,19333.31,0
15469110,21:08:00,21:08:00,9822,72,,,,19665.07,
15469110,21:11:25,21:11:25,3584,73,,,,20122.85,0
15469110,21:16:36,21:16:36,3585,74,,,,20647.07,0
15469110,21:18:00,21:18:00,10070,75,,1,,20873.57,
15676020,19:10:00,19:10:00,9654,1,,,1,0,
15676020,19:11:46,19:11:46,557,2,,,,573.59,0
15676020,19:13:47,19:13:47,3345,3,,,,974.51,0
15676020,19:14:27,19:14:27,3346,4,,,,1156.7,0
15676020,19:15:15,19:15:15,3347,5,,,,1398.3,0
15676020,19:15:57,19:15:57,3348,6,,,,1624.44,0
15676020,19:16:39,19:16:39,3349,7,,,,1886.18,0
15676020,19:17:06,19:17:06,3350,8,,,,2019.71,0
15676020,19:17:59,19:17:59,3798,9,,,,2322.76,0
15676020,19:18:19,19:18:19,3799,10,,,,2430.87,0
15676020,19:19:54,19:19:54,2559,11,,,,2893.86,0
15676020,19:20:27,19:20:27,2560,12,,,,3104.03,0
15676020,19:21:11,19:21:11,2606,13,,,,3436.04,0
15676020,19:22:00,19:22:00,2445,14,,,,3776.64,
15676020,19:22:41,19:22:41,2446,15,,,,4039.91,0
15676020,19:23:25,19:23:25,91,16,,,,4264.09,0
15676020,19:26:00,19:26:00,10161,17,,,,5242.21,
15676020,19:28:15,19:28:15,162,18,,,,6093.66,0
15676020,19:28:35,19:28:35,2326,19,,,,6263.27,0
15676020,19:29:00,19:29:00,2327,20,,,,6429.37,
15676020,19:29:45,19:29:45,2328,21,,,,6798.65,0
15676020,19:30:10,19:30:10,2329,22,,,,6931.57,0
15676020,19:30:40,19:30:40,2330,23,,,,7065.05,0
15676020,19:31:27,19:31:27,2331,24,,,,7335.4,0
15676020,19:32:18,19:32:18,2335,25,,,,7593.61,0
15676020,19:32:45,19:32:45,2336,26,,,,7750.24,0
15676020,19:32:55,19:32:55,2337,27,,,,7799.57,0
15676020,19:34:02,19:34:02,2496,28,,,,8363.47,0
15676020,19:35:05,19:35:05,2498,29,,,,8761.74,0
15676020,19:35:42,19:35:42,2499,30,,,,9026.56,0
15676020,19:36:15,19:36:15,2500,31,,,,9224.68,0
15676020,19:36:57,19:36:57,2501,32,,,,9493.47,0
15676020,19:37:30,19:37:30,2502,33,,,,9693.56,0
15676020,19:38:00,19:38:00,2503,34,,,,9914.34,
15676020,19:38:37,19:38:37,2504,35,,,,10205.95,0
15676020,19:38:56,19:38:56,2505,36,,,,10319.36,0
15676020,19:39:59,19:39:59,9923,37,,,,10606.47,0
15676020,19:40:29,19:40:29,9837,38,,,,10762.21,0
15676020,19:41:18,19:41:18,9835,39,,,,11013.47,0
15676020,19:42:14,19:42:14,2217,40,,,,11200.86,0
15676020,19:42:45,19:42:45,3801,41,,,,11371.87,0
15676020,19:43:20,19:43:20,3802,42,,,,11548.43,0
15676020,19:44:18,19:44:18,3803,43,,,,11811.75,0
15676020,19:44:42,19:44:42,3804,44,,,,11913.28,0
15676020,19:45:14,19:45:14,3805,45,,,,12071.96,0
15676020,19:46:06,19:46:06,3806,46,,,,12324.76,0
15676020,19:46:45,19:46:45,7730,47,,,,12530.01,0
15676020,19:47:23,19:47:23,2541,48,,,,12711.37,0
15676020,19:48:03,19:48:03,9036,49,,,,12905.76,0
15676020,19:50:00,19:50:00,9946,50,,,,13626.59,
15676020,19:51:50,19:51:50,2608,51,,,,14381.2,0
15676020,19:52:33,19:52:33,3807,52,,,,14611.54,0
15676020,19:53:09,19:53:09,3808,53,,,,14793.18,0
15676020,19:53:55,19:53:55,3809,54,,,,15042.5,0
15676020,19:54:47,19:54:47,3810,55,,,,15340.15,0
15676020,19:55:29,19:55:29,3811,56,,,,15568.65,0
15676020,19:56:01,19:56:01,3812,57,,,,15722.15,0
15676020,19:57:43,19:57:43,10028,58,,,,16183.41,0
15676020,19:59:00,19:59:00,9808,59,,,,16660.07,
15676020,20:00:01,20:00:01,2285,60,,,,16917.33,0
15676020,20:00:43,20:00:43,2286,61,,,,17047.47,0
15676020,20:01:38,20:01:38,10482,62,,,,17264.12,0
15676020,20:03:08,20:03:08,3814,63,,,,17535.14,0
15676020,20:04:13,20:04:13,2292,64,,,,17704.44,0
15676020,20:05:34,20:05:34,2293,65,,,,18021.62,0
15676020,20:06:22,20:06:22,2294,66,,,,18189.03,0
15676020,20:07:27,20:07:27,2295,67,,,,18437.81,0
15676020,20:08:28,20:08:28,2296,68,,,,18627.91,0
15676020,20:09:30,20:09:30,531,69,,,,18882.11,0
15676020,20:11:00,20:11:00,532,70,,,,19156.53,0
15676020,20:11:42,20:11:42,533,71,,,,19333.31,0
15676020,20:13:00,20:13:00,9822,72,,,,19665.07,
15676020,20:15:44,20:15:44,3584,73,,,,20122.85,0
15676020,20:19:53,20:19:53,3585,74,,,,20647.07,0
15676020,20:21:00,20:21:00,10070,75,,1,,20873.57,
15676030,19:10:00,19:10:00,9654,1,,,1,0,
15676030,19:11:46,19:11:46,557,2,,,,573.59,0
15676030,19:13:47,19:13:47,3345,3,,,,974.51,0
15676030,19:14:27,19:14:27,3346,4,,,,1156.7,0
15676030,19:15:15,19:15:15,3347,5,,,,1398.3,0
15676030,19:15:57,19:15:57,3348,6,,,,1624.44,0
15676030,19:16:39,19:16:39,3349,7,,,,1886.18,0
15676030,19:17:06,19:17:06,3350,8,,,,2019.71,0
15676030,19:17:59,19:17:59,3798,9,,,,2322.76,0
15676030,19:18:19,19:18:19,3799,10,,,,2430.87,0
15676030,19:19:54,19:19:54,2559,11,,,,2893.86,0
15676030,19:20:27,19:20:27,2560,12,,,,3104.03,0
15676030,19:21:11,19:21:11,2606,13,,,,3436.04,0
15676030,19:22:00,19:22:00,2445,14,,,,3776.64,
15676030,19:22:41,19:22:41,2446,15,,,,4039.91,0
15676030,19:23:25,19:23:25,91,16,,,,4264.09,0
15676030,19:26:00,19:26:00,10161,17,,,,5242.21,
15676030,19:28:15,19:28:15,162,18,,,,6093.66,0
15676030,19:28:35,19:28:35,2326,19,,,,6263.27,0
15676030,19:29:00,19:29:00,2327,20,,,,6429.37,
15676030,19:29:45,19:29:45,2328,21,,,,6798.65,0
15676030,19:30:10,19:30:10,2329,22,,,,6931.57,0
15676030,19:30:40,19:30:40,2330,23,,,,7065.05,0
15676030,19:31:27,19:31:27,2331,24,,,,7335.4,0
15676030,19:32:18,19:32:18,2335,25,,,,7593.61,0
15676030,19:32:45,19:32:45,2336,26,,,,7750.24,0
15676030,19:32:55,19:32:55,2337,27,,,,7799.57,0
15676030,19:34:02,19:34:02,2496,28,,,,8363.47,0
15676030,19:35:05,19:35:05,2498,29,,,,8761.74,0
15676030,19:35:42,19:35:42,2499,30,,,,9026.56,0
15676030,19:36:15,19:36:15,2500,31,,,,9224.68,0
15676030,19:36:57,19:36:57,2501,32,,,,9493.47,0
15676030,19:37:30,19:37:30,2502,33,,,,9693.56,0
15676030,19:38:00,19:38:00,2503,34,,,,9914.34,
15676030,19:38:37,19:38:37,2504,35,,,,10205.95,0
15676030,19:38:56,19:38:56,2505,36,,,,10319.36,0
15676030,19:39:59,19:39:59,9923,37,,,,10606.47,0
15676030,19:40:29,19:40:29,9837,38,,,,10762.21,0
15676030,19:41:18,19:41:18,9835,39,,,,11013.47,0
15676030,19:42:14,19:42:14,2217,40,,,,11200.86,0
15676030,19:42:45,19:42:45,3801,41,,,,11371.87,0
15676030,19:43:20,19:43:20,3802,42,,,,11548.43,0
15676030,19:44:18,19:44:18,3803,43,,,,11811.75,0
15676030,19:44:42,19:44:42,3804,44,,,,11913.28,0
15676030,19:45:14,19:45:14,3805,45,,,,12071.96,0
15676030,19:46:06,19:46:06,3806,46,,,,12324.76,0
15676030,19:46:45,19:46:45,7730,47,,,,12530.01,0
15676030,19:47:23,19:47:23,2541,48,,,,12711.37,0
15676030,19:48:03,19:48:03,9036,49,,,,12905.76,0
15676030,19:50:00,19:50:00,9946,50,,,,13626.59,
15676030,19:51:50,19:51:50,2608,51,,,,14381.2,0
15676030,19:52:33,19:52:33,3807,52,,,,14611.54,0
15676030,19:53:09,19:53:09,3808,53,,,,14793.18,0
15676030,19:53:55,19:53:55,3809,54,,,,15042.5,0
15676030,19:54:47,19:54:47,3810,55,,,,15340.15,0
15676030,19:55:29,19:55:29,3811,56,,,,15568.65,0
15676030,19:56:01,19:56:01,3812,57,,,,15722.15,0
15676030,19:57:43,19:57:43,10028,58,,,,16183.41,0
15676030,19:59:00,19:59:00,9808,59,,,,16660.07,
15676030,20:00:01,20:00:01,2285,60,,,,16917.33,0
15676030,20:00:43,20:00:43,2286,61,,,,17047.47,0
15676030,20:01:38,20:01:38,10482,62,,,,17264.12,0
15676030,20:03:08,20:03:08,3814,63,,,,17535.14,0
15676030,20:04:13,20:04:13,2292,64,,,,17704.44,0
15676030,20:05:34,20:05:34,2293,65,,,,18021.62,0
15676030,20:06:22,20:06:22,2294,66,,,,18189.03,0
15676030,20:07:27,20:07:27,2295,67,,,,18437.81,0
15676030,20:08:28,20:08:28,2296,68,,,,18627.91,0
15676030,20:09:30,20:09:30,531,69,,,,18882.11,0
15676030,20:11:00,20:11:00,532,70,,,,19156.53,0
15676030,20:11:42,20:11:42,533,71,,,,19333.31,0
15676030,20:13:00,20:13:00,9822,72,,,,19665.07,
15676030,20:15:44,20:15:44,3584,73,,,,20122.85,0
15676030,20:19:53,20:19:53,3585,74,,,,20647.07,0
15676030,20:21:00,20:21:00,10070,75,,1,,20873.57,
15676040,19:10:00,19:10:00,9654,1,,,1,0,
15676040,19:11:46,19:11:46,557,2,,,,573.59,0
15676040,19:13:47,19:13:47,3345,3,,,,974.51,0
15676040,19:14:27,19:14:27,3346,4,,,,1156.7,0
15676040,19:15:15,19:15:15,3347,5,,,,1398.3,0
15676040,19:15:57,19:15:57,3348,6,,,,1624.44,0
15676040,19:16:39,19:16:39,3349,7,,,,1886.18,0
15676040,19:17:06,19:17:06,3350,8,,,,2019.71,0
15676040,19:17:59,19:17:59,3798,9,,,,2322.76,0
15676040,19:18:19,19:18:19,3799,10,,,,2430.87,0
15676040,19:19:54,19:19:54,2559,11,,,,2893.86,0
15676040,19:20:27,19:20:27,2560,12,,,,3104.03,0
15676040,19:21:11,19:21:11,2606,13,,,,3436.04,0
15676040,19:22:00,19:22:00,2445,14,,,,3776.64,
15676040,19:22:41,19:22:41,2446,15,,,,4039.91,0
15676040,19:23:25,19:23:25,91,16,,,,4264.09,0
15676040,19:26:00,19:26:00,10161,17,,,,5242.21,
15676040,19:28:15,19:28:15,162,18,,,,6093.66,0
15676040,19:28:35,19:28:35,2326,19,,,,6263.27,0
15676040,19:29:00,19:29:00,2327,20,,,,6429.37,
15676040,19:29:45,19:29:45,2328,21,,,,6798.65,0
15676040,19:30:10,19:30:10,2329,22,,,,6931.57,0
15676040,19:30:40,19:30:40,2330,23,,,,7065.05,0
15676040,19:31:27,19:31:27,2331,24,,,,7335.4,0
15676040,19:32:18,19:32:18,2335,25,,,,7593.61,0
15676040,19:32:45,19:32:45,2336,26,,,,7750.24,0
15676040,19:32:55,19:32:55,2337,27,,,,7799.57,0
15676040,19:34:02,19:34:02,2496,28,,,,8363.47,0
15676040,19:35:05,19:35:05,2498,29,,,,8761.74,0
15676040,19:35:42,19:35:42,2499,30,,,,9026.56,0
15676040,19:36:15,19:36:15,2500,31,,,,9224.68,0
15676040,19:36:57,19:36:57,2501,32,,,,9493.47,0
15676040,19:37:30,19:37:30,2502,33,,,,9693.56,0
15676040,19:38:00,19:38:00,2503,34,,,,9914.34,
15676040,19:38:37,19:38:37,2504,35,,,,10205.95,0
15676040,19:38:56,19:38:56,2505,36,,,,10319.36,0
15676040,19:39:59,19:39:59,9923,37,,,,10606.47,0
15676040,19:40:29,19:40:29,9837,38,,,,10762.21,0
15676040,19:41:18,19:41:18,9835,39,,,,11013.47,0
15676040,19:42:14,19:42:14,2217,40,,,,11200.86,0
15676040,19:42:45,19:42:45,3801,41,,,,11371.87,0
15676040,19:43:20,19:43:20,3802,42,,,,11548.43,0
15676040,19:44:18,19:44:18,3803,43,,,,11811.75,0
15676040,19:44:42,19:44:42,3804,44,,,,11913.28,0
15676040,19:45:14,19:45:14,3805,45,,,,12071.96,0
15676040,19:46:06,19:46:06,3806,46,,,,12324.76,0
15676040,19:46:45,19:46:45,7730,47,,,,12530.01,0
15676040,19:47:23,19:47:23,2541,48,,,,12711.37,0
15676040,19:48:03,19:48:03,9036,49,,,,12905.76,0
15676040,19:50:00,19:50:00,9946,50,,,,13626.59,
15676040,19:51:50,19:51:50,2608,51,,,,14381.2,0
15676040,19:52:33,19:52:33,3807,52,,,,14611.54,0
15676040,19:53:09,19:53:09,3808,53,,,,14793.18,0
15676040,19:53:55,19:53:55,3809,54,,,,15042.5,0
15676040,19:54:47,19:54:47,3810,55,,,,15340.15,0
15676040,19:55:29,19:55:29,3811,56,,,,15568.65,0
15676040,19:56:01,19:56:01,3812,57,,,,15722.15,0
15676040,19:57:43,19:57:43,10028,58,,,,16183.41,0
15676040,19:59:00,19:59:00,9808,59,,,,16660.07,
15676040,20:00:01,20:00:01,2285,60,,,,16917.33,0
15676040,20:00:43,20:00:43,2286,61,,,,17047.47,0
15676040,20:01:38,20:01:38,10482,62,,,,17264.12,0
15676040,20:03:08,20:03:08,3814,63,,,,17535.14,0
15676040,20:04:13,20:04:13,2292,64,,,,17704.44,0
15676040,20:05:34,20:05:34,2293,65,,,,18021.62,0
15676040,20:06:22,20:06:22,2294,66,,,,18189.03,0
15676040,20:07:27,20:07:27,2295,67,,,,18437.81,0
15676040,20:08:28,20:08:28,2296,68,,,,18627.91,0
15676040,20:09:30,20:09:30,531,69,,,,18882.11,0
15676040,20:11:00,20:11:00,532,70,,,,19156.53,0
15676040,20:11:42,20:11:42,533,71,,,,19333.31,0
15676040,20:13:00,20:13:00,9822,72,,,,19665.07,
15676040,20:15:44,20:15:44,3584,73,,,,20122.85,0
15676040,20:19:53,20:19:53,3585,74,,,,20647.07,0
15676040,20:21:00,20:21:00,10070,75,,1,,20873.57,
15676050,19:10:00,19:10:00,9654,1,,,1,0,
15676050,19:11:46,19:11:46,557,2,,,,573.59,0
15676050,19:13:47,19:13:47,3345,3,,,,974.51,0
15676050,19:14:27,19:14:27,3346,4,,,,1156.7,0
15676050,19:15:15,19:15:15,3347,5,,,,1398.3,0
15676050,19:15:57,19:15:57,3348,6,,,,1624.44,0
15676050,19:16:39,19:16:39,3349,7,,,,1886.18,0
15676050,19:17:06,19:17:06,3350,8,,,,2019.71,0
15676050,19:17:59,19:17:59,3798,9,,,,2322.76,0
15676050,19:18:19,19:18:19,3799,10,,,,2430.87,0
15676050,19:19:54,19:19:54,2559,11,,,,2893.86,0
15676050,19:20:27,19:20:27,2560,12,,,,3104.03,0
15676050,19:21:11,19:21:11,2606,13,,,,3436.04,0
15676050,19:22:00,19:22:00,2445,14,,,,3776.64,
15676050,19:22:41,19:22:41,2446,15,,,,4039.91,0
15676050,19:23:25,19:23:25,91,16,,,,4264.09,0
15676050,19:26:00,19:26:00,10161,17,,,,5242.21,
15676050,19:28:15,19:28:15,162,18,,,,6093.66,0
15676050,19:28:35,19:28:35,2326,19,,,,6263.27,0
15676050,19:29:00,19:29:00,2327,20,,,,6429.37,
15676050,19:29:45,19:29:45,2328,21,,,,6798.65,0
15676050,19:30:10,19:30:10,2329,22,,,,6931.57,0
15676050,19:30:40,19:30:40,2330,23,,,,7065.05,0
15676050,19:31:27,19:31:27,2331,24,,,,7335.4,0
15676050,19:32:18,19:32:18,2335,25,,,,7593.61,0
15676050,19:32:45,19:32:45,2336,26,,,,7750.24,0
15676050,19:32:55,19:32:55,2337,27,,,,7799.57,0
15676050,19:34:02,19:34:02,2496,28,,,,8363.47,0
15676050,19:35:05,19:35:05,2498,29,,,,8761.74,0
15676050,19:35:42,19:35:42,2499,30,,,,9026.56,0
15676050,19:36:15,19:36:15,2500,31,,,,9224.68,0
15676050,19:36:57,19:36:57,2501,32,,,,9493.47,0
15676050,19:37:30,19:37:30,2502,33,,,,9693.56,0
15676050,19:38:00,19:38:00,2503,34,,,,9914.34,
15676050,19:38:37,19:38:37,2504,35,,,,10205.95,0
15676050,19:38:56,19:38:56,2505,36,,,,10319.36,0
15676050,19:39:59,19:39:59,9923,37,,,,10606.47,0
15676050,19:40:29,19:40:29,9837,38,,,,10762.21,0
15676050,19:41:18,19:41:18,9835,39,,,,11013.47,0
15676050,19:42:14,19:42:14,2217,40,,,,11200.86,0
15676050,19:42:45,19:42:45,3801,41,,,,11371.87,0
15676050,19:43:20,19:43:20,3802,42,,,,11548.43,0
15676050,19:44:18,19:44:18,3803,43,,,,11811.75,0
15676050,19:44:42,19:44:42,3804,44,,,,11913.28,0
15676050,19:45:14,19:45:14,3805,45,,,,12071.96,0
15676050,19:46:06,19:46:06,3806,46,,,,12324.76,0
15676050,19:46:45,19:46:45,7730,47,,,,12530.01,0
15676050,19:47:23,19:47:23,2541,48,,,,12711.37,0
15676050,19:48:03,19:48:03,9036,49,,,,12905.76,0
15676050,19:50:00,19:50:00,9946,50,,,,13626.59,
15676050,19:51:50,19:51:50,2608,51,,,,14381.2,0
15676050,19:52:33,19:52:33,3807,52,,,,14611.54,0
15676050,19:53:09,19:53:09,3808,53,,,,14793.18,0
15676050,19:53:55,19:53:55,3809,54,,,,15042.5,0
15676050,19:54:47,19:54:47,3810,55,,,,15340.15,0
15676050,19:55:29,19:55:29,3811,56,,,,15568.65,0
15676050,19:56:01,19:56:01,3812,57,,,,15722.15,0
15676050,19:57:43,19:57:43,10028,58,,,,16183.41,0
15676050,19:59:00,19:59:00,9808,59,,,,16660.07,
15676050,20:00:01,20:00:01,2285,60,,,,16917.33,0
15676050,20:00:43,20:00:43,2286,61,,,,17047.47,0
15676050,20:01:38,20:01:38,10482,62,,,,17264.12,0
15676050,20:03:08,20:03:08,3814,63,,,,17535.14,0
15676050,20:04:13,20:04:13,2292,64,,,,17704.44,0
15676050,20:05:34,20:05:34,2293,65,,,,18021.62,0
15676050,20:06:22,20:06:22,2294,66,,,,18189.03,0
15676050,20:07:27,20:07:27,2295,67,,,,18437.81,0
15676050,20:08:28,20:08:28,2296,68,,,,18627.91,0
15676050,20:09:30,20:09:30,531,69,,,,18882.11,0
15676050,20:11:00,20:11:00,532,70,,,,19156.53,0
15676050,20:11:42,20:11:42,533,71,,,,19333.31,0
15676050,20:13:00,20:13:00,9822,72,,,,19665.07,
15676050,20:15:44,20:15:44,3584,73,,,,20122.85,0
15676050,20:19:53,20:19:53,3585,74,,,,20647.07,0
15676050,20:21:00,20:21:00,10070,75,,1,,20873.57,
15676060,19:10:00,19:10:00,9654,1,,,1,0,
15676060,19:11:46,19:11:46,557,2,,,,573.59,0
15676060,19:13:47,19:13:47,3345,3,,,,974.51,0
15676060,19:14:27,19:14:27,3346,4,,,,1156.7,0
15676060,19:15:15,19:15:15,3347,5,,,,1398.3,0
15676060,19:15:57,19:15:57,3348,6,,,,1624.44,0
15676060,19:16:39,19:16:39,3349,7,,,,1886.18,0
15676060,19:17:06,19:17:06,3350,8,,,,2019.71,0
15676060,19:17:59,19:17:59,3798,9,,,,2322.76,0
15676060,19:18:19,19:18:19,3799,10,,,,2430.87,0
15676060,19:19:54,19:19:54,2559,11,,,,2893.86,0
15676060,19:20:27,19:20:27,2560,12,,,,3104.03,0
15676060,19:21:11,19:21:11,2606,13,,,,3436.04,0
15676060,19:22:00,19:22:00,2445,14,,,,3776.64,
15676060,19:22:41,19:22:41,2446,15,,,,4039.91,0
15676060,19:23:25,19:23:25,91,16,,,,4264.09,0
15676060,19:26:00,19:26:00,10161,17,,,,5242.21,
15676060,19:28:15,19:28:15,162,18,,,,6093.66,0
15676060,19:28:35,19:28:35,2326,19,,,,6263.27,0
15676060,19:29:00,19:29:00,2327,20,,,,6429.37,
15676060,19:29:45,19:29:45,2328,21,,,,6798.65,0
15676060,19:30:10,19:30:10,2329,22,,,,6931.57,0
15676060,19:30:40,19:30:40,2330,23,,,,7065.05,0
15676060,19:31:27,19:31:27,2331,24,,,,7335.4,0
15676060,19:32:18,19:32:18,2335,25,,,,7593.61,0
15676060,19:32:45,19:32:45,2336,26,,,,7750.24,0
15676060,19:32:55,19:32:55,2337,27,,,,7799.57,0
15676060,19:34:02,19:34:02,2496,28,,,,8363.47,0
15676060,19:35:05,19:35:05,2498,29,,,,8761.74,0
15676060,19:35:42,19:35:42,2499,30,,,,9026.56,0
15676060,19:36:15,19:36:15,2500,31,,,,9224.68,0
15676060,19:36:57,19:36:57,2501,32,,,,9493.47,0
15676060,19:37:30,19:37:30,2502,33,,,,9693.56,0
15676060,19:38:00,19:38:00,2503,34,,,,9914.34,
15676060,19:38:37,19:38:37,2504,35,,,,10205.95,0
15676060,19:38:56,19:38:56,2505,36,,,,10319.36,0
15676060,19:39:59,19:39:59,9923,37,,,,10606.47,0
15676060,19:40:29,19:40:29,9837,38,,,,10762.21,0
15676060,19:41:18,19:41:18,9835,39,,,,11013.47,0
15676060,19:42:14,19:42:14,2217,40,,,,11200.86,0
15676060,19:42:45,19:42:45,3801,41,,,,11371.87,0
15676060,19:43:20,19:43:20,3802,42,,,,11548.43,0
15676060,19:44:18,19:44:18,3803,43,,,,11811.75,0
15676060,19:44:42,19:44:42,3804,44,,,,11913.28,0
15676060,19:45:14,19:45:14,3805,45,,,,12071.96,0
15676060,19:46:06,19:46:06,3806,46,,,,12324.76,0
15676060,19:46:45,19:46:45,7730,47,,,,12530.01,0
15676060,19:47:23,19:47:23,2541,48,,,,12711.37,0
15676060,19:48:03,19:48:03,9036,49,,,,12905.76,0
15676060,19:50:00,19:50:00,9946,50,,,,13626.59,
15676060,19:51:50,19:51:50,2608,51,,,,14381.2,0
15676060,19:52:33,19:52:33,3807,52,,,,14611.54,0
15676060,19:53:09,19:53:09,3808,53,,,,14793.18,0
15676060,19:53:55,19:53:55,3809,54,,,,15042.5,0
15676060,19:54:47,19:54:47,3810,55,,,,15340.15,0
15676060,19:55:29,19:55:29,3811,56,,,,15568.65,0
15676060,19:56:01,19:56:01,3812,57,,,,15722.15,0
15676060,19:57:43,19:57:43,10028,58,,,,16183.41,0
15676060,19:59:00,19:59:00,9808,59,,,,16660.07,
15676060,20:00:01,20:00:01,2285,60,,,,16917.33,0
15676060,20:00:43,20:00:43,2286,61,,,,17047.47,0
15676060,20:01:38,20:01:38,10482,62,,,,17264.12,0
15676060,20:03:08,20:03:08,3814,63,,,,17535.14,0
15676060,20:04:13,20:04:13,2292,64,,,,17704.44,0
15676060,20:05:34,20:05:34,2293,65,,,,18021.62,0
15676060,20:06:22,20:06:22,2294,66,,,,18189.03,0
15676060,20:07:27,20:07:27,2295,67,,,,18437.81,0
15676060,20:08:28,20:08:28,2296,68,,,,18627.91,0
15676060,20:09:30,20:09:30,531,69,,,,18882.11,0
15676060,20:11:00,20:11:00,532,70,,,,19156.53,0
15676060,20:11:42,20:11:42,533,71,,,,19333.31,0
15676060,20:13:00,20:13:00,9822,72,,,,19665.07,
15676060,20:15:44,20:15:44,3584,73,,,,20122.85,0
15676060,20:19:53,20:19:53,3585,74,,,,20647.07,0
15676060,20:21:00,20:21:00,10070,75,,1,,20873.57,
15676100,19:10:00,19:10:00,9654,1,,,1,0,
15676100,19:11:46,19:11:46,557,2,,,,573.59,0
15676100,19:13:47,19:13:47,3345,3,,,,974.51,0
15676100,19:14:27,19:14:27,3346,4,,,,1156.7,0
15676100,19:15:15,19:15:15,3347,5,,,,1398.3,0
15676100,19:15:57,19:15:57,3348,6,,,,1624.44,0
15676100,19:16:39,19:16:39,3349,7,,,,1886.18,0
15676100,19:17:06,19:17:06,3350,8,,,,2019.71,0
15676100,19:17:59,19:17:59,3798,9,,,,2322.76,0
15676100,19:18:19,19:18:19,3799,10,,,,2430.87,0
15676100,19:19:54,19:19:54,2559,11,,,,2893.86,0
15676100,19:20:27,19:20:27,2560,12,,,,3104.03,0
15676100,19:21:11,19:21:11,2606,13,,,,3436.04,0
15676100,19:22:00,19:22:00,2445,14,,,,3776.64,
15676100,19:22:41,19:22:41,2446,15,,,,4039.91,0
15676100,19:23:25,19:23:25,91,16,,,,4264.09,0
15676100,19:26:00,19:26:00,10161,17,,,,5242.21,
15676100,19:28:15,19:28:15,162,18,,,,6093.66,0
15676100,19:28:35,19:28:35,2326,19,,,,6263.27,0
15676100,19:29:00,19:29:00,2327,20,,,,6429.37,
15676100,19:29:45,19:29:45,2328,21,,,,6798.65,0
15676100,19:30:10,19:30:10,2329,22,,,,6931.57,0
15676100,19:30:40,19:30:40,2330,23,,,,7065.05,0
15676100,19:31:27,19:31:27,2331,24,,,,7335.4,0
15676100,19:32:18,19:32:18,2335,25,,,,7593.61,0
15676100,19:32:45,19:32:45,2336,26,,,,7750.24,0
15676100,19:32:55,19:32:55,2337,27,,,,7799.57,0
15676100,19:34:02,19:34:02,2496,28,,,,8363.47,0
15676100,19:35:05,19:35:05,2498,29,,,,8761.74,0
15676100,19:35:42,19:35:42,2499,30,,,,9026.56,0
15676100,19:36:15,19:36:15,2500,31,,,,9224.68,0
15676100,19:36:57,19:36:57,2501,32,,,,9493.47,0
15676100,19:37:30,19:37:30,2502,33,,,,9693.56,0
15676100,19:38:00,19:38:00,2503,34,,,,9914.34,
15676100,19:38:37,19:38:37,2504,35,,,,10205.95,0
15676100,19:38:56,19:38:56,2505,36,,,,10319.36,0
15676100,19:39:59,19:39:59,9923,37,,,,10606.47,0
15676100,19:40:29,19:40:29,9837,38,,,,10762.21,0
15676100,19:41:18,19:41:18,9835,39,,,,11013.47,0
15676100,19:42:14,19:42:14,2217,40,,,,11200.86,0
15676100,19:42:45,19:42:45,3801,41,,,,11371.87,0
15676100,19:43:20,19:43:20,3802,42,,,,11548.43,0
15676100,19:44:18,19:44:18,3803,43,,,,11811.75,0
15676100,19:44:42,19:44:42,3804,44,,,,11913.28,0
15676100,19:45:14,19:45:14,3805,45,,,,12071.96,0
15676100,19:46:06,19:46:06,3806,46,,,,12324.76,0
15676100,19:46:45,19:46:45,7730,47,,,,12530.01,0
15676100,19:47:23,19:47:23,2541,48,,,,12711.37,0
15676100,19:48:03,19:48:03,9036,49,,,,12905.76,0
15676100,19:50:00,19:50:00,9946,50,,,,13626.59,
15676100,19:51:50,19:51:50,2608,51,,,,14381.2,0
15676100,19:52:33,19:52:33,3807,52,,,,14611.54,0
15676100,19:53:09,19:53:09,3808,53,,,,14793.18,0
15676100,19:53:55,19:53:55,3809,54,,,,15042.5,0
15676100,19:54:47,19:54:47,3810,55,,,,15340.15,0
15676100,19:55:29,19:55:29,3811,56,,,,15568.65,0
15676100,19:56:01,19:56:01,3812,57,,,,15722.15,0
15676100,19:57:43,19:57:43,10028,58,,,,16183.41,0
15676100,19:59:00,19:59:00,9808,59,,,,16660.07,
15676100,20:00:01,20:00:01,2285,60,,,,16917.33,0
15676100,20:00:43,20:00:43,2286,61,,,,17047.47,0
15676100,20:01:38,20:01:38,10482,62,,,,17264.12,0
15676100,20:03:08,20:03:08,3814,63,,,,17535.14,0
15676100,20:04:13,20:04:13,2292,64,,,,17704.44,0
15676100,20:05:34,20:05:34,2293,65,,,,18021.62,0
15676100,20:06:22,20:06:22,2294,66,,,,18189.03,0
15676100,20:07:27,20:07:27,2295,67,,,,18437.81,0
15676100,20:08:28,20:08:28,2296,68,,,,18627.91,0
15676100,20:09:30,20:09:30,531,69,,,,18882.11,0
15676100,20:11:00,20:11:00,532,70,,,,19156.53,0
15676100,20:11:42,20:11:42,533,71,,,,19333.31,0
15676100,20:13:00,20:13:00,9822,72,,,,19665.07,
15676100,20:15:44,20:15:44,3584,73,,,,20122.85,0
15676100,20:19:53,20:19:53,3585,74,,,,20647.07,0
15676100,20:21:00,20:21:00,10070,75,,1,,20873.57,
15676110,19:10:00,19:10:00,9654,1,,,1,0,
15676110,19:11:46,19:11:46,557,2,,,,573.59,0
15676110,19:13:47,19:13:47,3345,3,,,,974.51,0
15676110,19:14:27,19:14:27,3346,4,,,,1156.7,0
15676110,19:15:15,19:15:15,3347,5,,,,1398.3,0
15676110,19:15:57,19:15:57,3348,6,,,,1624.44,0
15676110,19:16:39,19:16:39,3349,7,,,,1886.18,0
15676110,19:17:06,19:17:06,3350,8,,,,2019.71,0
15676110,19:17:59,19:17:59,3798,9,,,,2322.76,0
15676110,19:18:19,19:18:19,3799,10,,,,2430.87,0
15676110,19:19:54,19:19:54,2559,11,,,,2893.86,0
15676110,19:20:27,19:20:27,2560,12,,,,3104.03,0
15676110,19:21:11,19:21:11,2606,13,,,,3436.04,0
15676110,19:22:00,19:22:00,2445,14,,,,3776.64,
15676110,19:22:41,19:22:41,2446,15,,,,4039.91,0
15676110,19:23:25,19:23:25,91,16,,,,4264.09,0
15676110,19:26:00,19:26:00,10161,17,,,,5242.21,
15676110,19:28:15,19:28:15,162,18,,,,6093.66,0
15676110,19:28:35,19:28:35,2326,19,,,,6263.27,0
15676110,19:29:00,19:29:00,2327,20,,,,6429.37,
15676110,19:29:45,19:29:45,2328,21,,,,6798.65,0
15676110,19:30:10,19:30:10,2329,22,,,,6931.57,0
15676110,19:30:40,19:30:40,2330,23,,,,7065.05,0
15676110,19:31:27,19:31:27,2331,24,,,,7335.4,0
15676110,19:32:18,19:32:18,2335,25,,,,7593.61,0
15676110,19:32:45,19:32:45,2336,26,,,,7750.24,0
15676110,19:32:55,19:32:55,2337,27,,,,7799.57,0
15676110,19:34:02,19:34:02,2496,28,,,,8363.47,0
15676110,19:35:05,19:35:05,2498,29,,,,8761.74,0
15676110,19:35:42,19:35:42,2499,30,,,,9026.56,0
15676110,19:36:15,19:36:15,2500,31,,,,9224.68,0
15676110,19:36:57,19:36:57,2501,32,,,,9493.47,0
15676110,19:37:30,19:37:30,2502,33,,,,9693.56,0
15676110,19:38:00,19:38:00,2503,34,,,,9914.34,
15676110,19:38:37,19:38:37,2504,35,,,,10205.95,0
15676110,19:38:56,19:38:56,2505,36,,,,10319.36,0
15676110,19:39:59,19:39:59,9923,37,,,,10606.47,0
15676110,19:40:29,19:40:29,9837,38,,,,10762.21,0
15676110,19:41:18,19:41:18,9835,39,,,,11013.47,0
15676110,19:42:14,19:42:14,2217,40,,,,11200.86,0
15676110,19:42:45,19:42:45,3801,41,,,,11371.87,0
15676110,19:43:20,19:43:20,3802,42,,,,11548.43,0
15676110,19:44:18,19:44:18,3803,43,,,,11811.75,0
15676110,19:44:42,19:44:42,3804,44,,,,11913.28,0
15676110,19:45:14,19:45:14,3805,45,,,,12071.96,0
15676110,19:46:06,19:46:06,3806,46,,,,12324.76,0
15676110,19:46:45,19:46:45,7730,47,,,,12530.01,0
15676110,19:47:23,19:47:23,2541,48,,,,12711.37,0
15676110,19:48:03,19:48:03,9036,49,,,,12905.76,0
15676110,19:50:00,19:50:00,9946,50,,,,13626.59,
15676110,19:51:50,19:51:50,2608,51,,,,14381.2,0
15676110,19:52:33,19:52:33,3807,52,,,,14611.54,0
15676110,19:53:09,19:53:09,3808,53,,,,14793.18,0
15676110,19:53:55,19:53:55,3809,54,,,,15042.5,0
15676110,19:54:47,19:54:47,3810,55,,,,15340.15,0
15676110,19:55:29,19:55:29,3811,56,,,,15568.65,0
15676110,19:56:01,19:56:01,3812,57,,,,15722.15,0
15676110,19:57:43,19:57:43,10028,58,,,,16183.41,0
15676110,19:59:00,19:59:00,9808,59,,,,16660.07,
15676110,20:00:01,20:00:01,2285,60,,,,16917.33,0
15676110,20:00:43,20:00:43,2286,61,,,,17047.47,0
15676110,20:01:38,20:01:38,10482,62,,,,17264.12,0
15676110,20:03:08,20:03:08,3814,63,,,,17535.14,0
15676110,20:04:13,20:04:13,2292,64,,,,17704.44,0
15676110,20:05:34,20:05:34,2293,65,,,,18021.62,0
15676110,20:06:22,20:06:22,2294,66,,,,18189.03,0
15676110,20:07:27,20:07:27,2295,67,,,,18437.81,0
15676110,20:08:28,20:08:28,2296,68,,,,18627.91,0
15676110,20:09:30,20:09:30,531,69,,,,18882.11,0
15676110,20:11:00,20:11:00,532,70,,,,19156.53,0
15676110,20:11:42,20:11:42,533,71,,,,19333.31,0
15676110,20:13:00,20:13:00,9822,72,,,,19665.07,
15676110,20:15:44,20:15:44,3584,73,,,,20122.85,0
15676110,20:19:53,20:19:53,3585,74,,,,20647.07,0
15676110,20:21:00,20:21:00,10070,75,,1,,20873.57,
15720010,13:10:00,13:10:00,9654,1,,,1,0,
15720010,13:11:28,13:11:28,557,2,,,,573.59,0
15720010,13:13:09,13:13:09,3345,3,,,,974.51,0
15720010,13:13:42,13:13:42,3346,4,,,,1156.7,0
15720010,13:14:23,13:14:23,3347,5,,,,1398.3,0
15720010,13:14:58,13:14:58,3348,6,,,,1624.44,0
15720010,13:15:33,13:15:33,3349,7,,,,1886.18,0
15720010,13:15:55,13:15:55,3350,8,,,,2019.71,0
15720010,13:16:39,13:16:39,3798,9,,,,2322.76,0
15720010,13:16:55,13:16:55,3799,10,,,,2430.87,0
15720010,13:18:15,13:18:15,2559,11,,,,2893.86,0
15720010,13:18:42,13:18:42,2560,12,,,,3104.03,0
15720010,13:19:19,13:19:19,2606,13,,,,3436.04,0
15720010,13:20:00,13:20:00,2445,14,,,,3776.64,
15720010,13:20:41,13:20:41,2446,15,,,,4039.91,0
15720010,13:21:25,13:21:25,91,16,,,,4264.09,0
15720010,13:24:00,13:24:00,10161,17,,,,5242.21,
15720010,13:26:15,13:26:15,162,18,,,,6093.66,0
15720010,13:26:35,13:26:35,2326,19,,,,6263.27,0
15720010,13:27:00,13:27:00,2327,20,,,,6429.37,
15720010,13:27:45,13:27:45,2328,21,,,,6798.65,0
15720010,13:28:10,13:28:10,2329,22,,,,6931.57,0
15720010,13:28:40,13:28:40,2330,23,,,,7065.05,0
15720010,13:29:27,13:29:27,2331,24,,,,7335.4,0
15720010,13:30:18,13:30:18,2335,25,,,,7593.61,0
15720010,13:30:45,13:30:45,2336,26,,,,7750.24,0
15720010,13:30:55,13:30:55,2337,27,,,,7799.57,0
15720010,13:32:02,13:32:02,2496,28,,,,8363.47,0
15720010,13:33:05,13:33:05,2498,29,,,,8761.74,0
15720010,13:33:42,13:33:42,2499,30,,,,9026.56,0
15720010,13:34:15,13:34:15,2500,31,,,,9224.68,0
15720010,13:34:57,13:34:57,2501,32,,,,9493.47,0
15720010,13:35:30,13:35:30,2502,33,,,,9693.56,0
15720010,13:36:00,13:36:00,2503,34,,,,9914.34,
15720010,13:36:37,13:36:37,2504,35,,,,10205.95,0
15720010,13:36:56,13:36:56,2505,36,,,,10319.36,0
15720010,13:37:59,13:37:59,9923,37,,,,10606.47,0
15720010,13:38:29,13:38:29,9837,38,,,,10762.21,0
15720010,13:39:18,13:39:18,9835,39,,,,11013.47,0
15720010,13:40:14,13:40:14,2217,40,,,,11200.86,0
15720010,13:40:45,13:40:45,3801,41,,,,11371.87,0
15720010,13:41:20,13:41:20,3802,42,,,,11548.43,0
15720010,13:42:18,13:42:18,3803,43,,,,11811.75,0
15720010,13:42:42,13:42:42,3804,44,,,,11913.28,0
15720010,13:43:14,13:43:14,3805,45,,,,12071.96,0
15720010,13:44:06,13:44:06,3806,46,,,,12324.76,0
15720010,13:44:45,13:44:45,7730,47,,,,12530.01,0
15720010,13:45:23,13:45:23,2541,48,,,,12711.37,0
15720010,13:46:03,13:46:03,9036,49,,,,12905.76,0
15720010,13:48:00,13:48:00,9946,50,,,,13626.59,
15720010,13:49:50,13:49:50,2608,51,,,,14381.2,0
15720010,13:50:33,13:50:33,3807,52,,,,14611.54,0
15720010,13:51:09,13:51:09,3808,53,,,,14793.18,0
15720010,13:51:55,13:51:55,3809,54,,,,15042.5,0
15720010,13:52:47,13:52:47,3810,55,,,,15340.15,0
15720010,13:53:29,13:53:29,3811,56,,,,15568.65,0
15720010,13:54:01,13:54:01,3812,57,,,,15722.15,0
15720010,13:55:43,13:55:43,10028,58,,,,16183.41,0
15720010,13:57:00,13:57:00,9808,59,,,,16660.07,
15720010,13:57:52,13:57:52,2285,60,,,,16917.33,0
15720010,13:58:28,13:58:28,2286,61,,,,17047.47,0
15720010,13:59:15,13:59:15,10482,62,,,,17264.12,0
15720010,14:00:33,14:00:33,3814,63,,,,17535.14,0
15720010,14:01:28,14:01:28,2292,64,,,,17704.44,0
15720010,14:02:37,14:02:37,2293,65,,,,18021.62,0
15720010,14:03:19,14:03:19,2294,66,,,,18189.03,0
15720010,14:04:14,14:04:14,2295,67,,,,18437.81,0
15720010,14:05:07,14:05:07,2296,68,,,,18627.91,0
15720010,14:06:00,14:06:00,531,69,,,,18882.11,0
15720010,14:07:17,14:07:17,532,70,,,,19156.53,0
15720010,14:07:53,14:07:53,533,71,,,,19333.31,0
15720010,14:09:00,14:09:00,9822,72,,,,19665.07,
15720010,14:10:42,14:10:42,3584,73,,,,20122.85,0
15720010,14:13:18,14:13:18,3585,74,,,,20647.07,0
15720010,14:14:00,14:14:00,10070,75,,1,,20873.57,
15720080,13:10:00,13:10:00,9654,1,,,1,0,
15720080,13:11:28,13:11:28,557,2,,,,573.59,0
15720080,13:13:09,13:13:09,3345,3,,,,974.51,0
15720080,13:13:42,13:13:42,3346,4,,,,1156.7,0
15720080,13:14:23,13:14:23,3347,5,,,,1398.3,0
15720080,13:14:58,13:14:58,3348,6,,,,1624.44,0
15720080,13:15:33,13:15:33,3349,7,,,,1886.18,0
15720080,13:15:55,13:15:55,3350,8,,,,2019.71,0
15720080,13:16:39,13:16:39,3798,9,,,,2322.76,0
15720080,13:16:55,13:16:55,3799,10,,,,2430.87,0
15720080,13:18:15,13:18:15,2559,11,,,,2893.86,0
15720080,13:18:42,13:18:42,2560,12,,,,3104.03,0
15720080,13:19:19,13:19:19,2606,13,,,,3436.04,0
15720080,13:20:00,13:20:00,2445,14,,,,3776.64,
15720080,13:20:41,13:20:41,2446,15,,,,4039.91,0
15720080,13:21:25,13:21:25,91,16,,,,4264.09,0
15720080,13:24:00,13:24:00,10161,17,,,,5242.21,
15720080,13:26:15,13:26:15,162,18,,,,6093.66,0
15720080,13:26:35,13:26:35,2326,19,,,,6263.27,0
15720080,13:27:00,13:27:00,2327,20,,,,6429.37,
15720080,13:27:45,13:27:45,2328,21,,,,6798.65,0
15720080,13:28:10,13:28:10,2329,22,,,,6931.57,0
15720080,13:28:40,13:28:40,2330,23,,,,7065.05,0
15720080,13:29:27,13:29:27,2331,24,,,,7335.4,0
15720080,13:30:18,13:30:18,2335,25,,,,7593.61,0
15720080,13:30:45,13:30:45,2336,26,,,,7750.24,0
15720080,13:30:55,13:30:55,2337,27,,,,7799.57,0
15720080,13:32:02,13:32:02,2496,28,,,,8363.47,0
15720080,13:33:05,13:33:05,2498,29,,,,8761.74,0
15720080,13:33:42,13:33:42,2499,30,,,,9026.56,0
15720080,13:34:15,13:34:15,2500,31,,,,9224.68,0
15720080,13:34:57,13:34:57,2501,32,,,,9493.47,0
15720080,13:35:30,13:35:30,2502,33,,,,9693.56,0
15720080,13:36:00,13:36:00,2503,34,,,,9914.34,
15720080,13:36:37,13:36:37,2504,35,,,,10205.95,0
15720080,13:36:56,13:36:56,2505,36,,,,10319.36,0
15720080,13:37:59,13:37:59,9923,37,,,,10606.47,0
15720080,13:38:29,13:38:29,9837,38,,,,10762.21,0
15720080,13:39:18,13:39:18,9835,39,,,,11013.47,0
15720080,13:40:14,13:40:14,2217,40,,,,11200.86,0
15720080,13:40:45,13:40:45,3801,41,,,,11371.87,0
15720080,13:41:20,13:41:20,3802,42,,,,11548.43,0
15720080,13:42:18,13:42:18,3803,43,,,,11811.75,0
15720080,13:42:42,13:42:42,3804,44,,,,11913.28,0
15720080,13:43:14,13:43:14,3805,45,,,,12071.96,0
15720080,13:44:06,13:44:06,3806,46,,,,12324.76,0
15720080,13:44:45,13:44:45,7730,47,,,,12530.01,0
15720080,13:45:23,13:45:23,2541,48,,,,12711.37,0
15720080,13:46:03,13:46:03,9036,49,,,,12905.76,0
15720080,13:48:00,13:48:00,9946,50,,,,13626.59,
15720080,13:49:50,13:49:50,2608,51,,,,14381.2,0
15720080,13:50:33,13:50:33,3807,52,,,,14611.54,0
15720080,13:51:09,13:51:09,3808,53,,,,14793.18,0
15720080,13:51:55,13:51:55,3809,54,,,,15042.5,0
15720080,13:52:47,13:52:47,3810,55,,,,15340.15,0
15720080,13:53:29,13:53:29,3811,56,,,,15568.65,0
15720080,13:54:01,13:54:01,3812,57,,,,15722.15,0
15720080,13:55:43,13:55:43,10028,58,,,,16183.41,0
15720080,13:57:00,13:57:00,9808,59,,,,16660.07,
15720080,13:57:52,13:57:52,2285,60,,,,16917.33,0
15720080,13:58:28,13:58:28,2286,61,,,,17047.47,0
15720080,13:59:15,13:59:15,10482,62,,,,17264.12,0
15720080,14:00:33,14:00:33,3814,63,,,,17535.14,0
15720080,14:01:28,14:01:28,2292,64,,,,17704.44,0
15720080,14:02:37,14:02:37,2293,65,,,,18021.62,0
15720080,14:03:19,14:03:19,2294,66,,,,18189.03,0
15720080,14:04:14,14:04:14,2295,67,,,,18437.81,0
15720080,14:05:07,14:05:07,2296,68,,,,18627.91,0
15720080,14:06:00,14:06:00,531,69,,,,18882.11,0
15720080,14:07:17,14:07:17,532,70,,,,19156.53,0
15720080,14:07:53,14:07:53,533,71,,,,19333.31,0
15720080,14:09:00,14:09:00,9822,72,,,,19665.07,
15720080,14:10:42,14:10:42,3584,73,,,,20122.85,0
15720080,14:13:18,14:13:18,3585,74,,,,20647.07,0
15720080,14:14:00,14:14:00,10070,75,,1,,20873.57,
15840020,19:40:00,19:40:00,9654,1,,,1,0,
15840020,19:41:46,19:41:46,557,2,,,,573.59,0
15840020,19:43:47,19:43:47,3345,3,,,,974.51,0
15840020,19:44:27,19:44:27,3346,4,,,,1156.7,0
15840020,19:45:15,19:45:15,3347,5,,,,1398.3,0
15840020,19:45:57,19:45:57,3348,6,,,,1624.44,0
15840020,19:46:39,19:46:39,3349,7,,,,1886.18,0
15840020,19:47:06,19:47:06,3350,8,,,,2019.71,0
15840020,19:47:59,19:47:59,3798,9,,,,2322.76,0
15840020,19:48:19,19:48:19,3799,10,,,,2430.87,0
15840020,19:49:54,19:49:54,2559,11,,,,2893.86,0
15840020,19:50:27,19:50:27,2560,12,,,,3104.03,0
15840020,19:51:11,19:51:11,2606,13,,,,3436.04,0
15840020,19:52:00,19:52:00,2445,14,,,,3776.64,
15840020,19:52:41,19:52:41,2446,15,,,,4039.91,0
15840020,19:53:25,19:53:25,91,16,,,,4264.09,0
15840020,19:56:00,19:56:00,10161,17,,,,5242.21,
15840020,19:58:15,19:58:15,162,18,,,,6093.66,0
15840020,19:58:35,19:58:35,2326,19,,,,6263.27,0
15840020,19:59:00,19:59:00,2327,20,,,,6429.37,
15840020,19:59:45,19:59:45,2328,21,,,,6798.65,0
15840020,20:00:10,20:00:10,2329,22,,,,6931.57,0
15840020,20:00:40,20:00:40,2330,23,,,,7065.05,0
15840020,20:01:27,20:01:27,2331,24,,,,7335.4,0
15840020,20:02:18,20:02:18,2335,25,,,,7593.61,0
15840020,20:02:45,20:02:45,2336,26,,,,7750.24,0
15840020,20:02:55,20:02:55,2337,27,,,,7799.57,0
15840020,20:04:02,20:04:02,2496,28,,,,8363.47,0
15840020,20:05:05,20:05:05,2498,29,,,,8761.74,0
15840020,20:05:42,20:05:42,2499,30,,,,9026.56,0
15840020,20:06:15,20:06:15,2500,31,,,,9224.68,0
15840020,20:06:57,20:06:57,2501,32,,,,9493.47,0
15840020,20:07:30,20:07:30,2502,33,,,,9693.56,0
15840020,20:08:00,20:08:00,2503,34,,,,9914.34,
15840020,20:08:37,20:08:37,2504,35,,,,10205.95,0
15840020,20:08:56,20:08:56,2505,36,,,,10319.36,0
15840020,20:09:59,20:09:59,9923,37,,,,10606.47,0
15840020,20:10:29,20:10:29,9837,38,,,,10762.21,0
15840020,20:11:18,20:11:18,9835,39,,,,11013.47,0
15840020,20:12:14,20:12:14,2217,40,,,,11200.86,0
15840020,20:12:45,20:12:45,3801,41,,,,11371.87,0
15840020,20:13:20,20:13:20,3802,42,,,,11548.43,0
15840020,20:14:18,20:14:18,3803,43,,,,11811.75,0
15840020,20:14:42,20:14:42,3804,44,,,,11913.28,0
15840020,20:15:14,20:15:14,3805,45,,,,12071.96,0
15840020,20:16:06,20:16:06,3806,46,,,,12324.76,0
15840020,20:16:45,20:16:45,7730,47,,,,12530.01,0
15840020,20:17:23,20:17:23,2541,48,,,,12711.37,0
15840020,20:18:03,20:18:03,9036,49,,,,12905.76,0
15840020,20:20:00,20:20:00,9946,50,,,,13626.59,
15840020,20:21:38,20:21:38,2608,51,,,,14381.2,0
15840020,20:22:16,20:22:16,3807,52,,,,14611.54,0
15840020,20:22:48,20:22:48,3808,53,,,,14793.18,0
15840020,20:23:29,20:23:29,3809,54,,,,15042.5,0
15840020,20:24:15,20:24:15,3810,55,,,,15340.15,0
15840020,20:24:52,20:24:52,3811,56,,,,15568.65,0
15840020,20:25:21,20:25:21,3812,57,,,,15722.15,0
15840020,20:26:51,20:26:51,10028,58,,,,16183.41,0
15840020,20:28:00,20:28:00,9808,59,,,,16660.07,
15840020,20:29:01,20:29:01,2285,60,,,,16917.33,0
15840020,20:29:43,20:29:43,2286,61,,,,17047.47,0
15840020,20:30:38,20:30:38,10482,62,,,,17264.12,0
15840020,20:32:08,20:32:08,3814,63,,,,17535.14,0
15840020,20:33:13,20:33:13,2292,64,,,,17704.44,0
15840020,20:34:34,20:34:34,2293,65,,,,18021.62,0
15840020,20:35:22,20:35:22,2294,66,,,,18189.03,0
15840020,20:36:27,20:36:27,2295,67,,,,18437.81,0
15840020,20:37:28,20:37:28,2296,68,,,,18627.91,0
15840020,20:38:30,20:38:30,531,69,,,,18882.11,0
15840020,20:40:00,20:40:00,532,70,,,,19156.53,0
15840020,20:40:42,20:40:42,533,71,,,,19333.31,0
15840020,20:42:00,20:42:00,9822,72,,,,19665.07,
15840020,20:45:05,20:45:05,3584,73,,,,20122.85,0
15840020,20:49:45,20:49:45,3585,74,,,,20647.07,0
15840020,20:51:00,20:51:00,10070,75,,1,,20873.57,
15840030,19:40:00,19:40:00,9654,1,,,1,0,
15840030,19:41:46,19:41:46,557,2,,,,573.59,0
15840030,19:43:47,19:43:47,3345,3,,,,974.51,0
15840030,19:44:27,19:44:27,3346,4,,,,1156.7,0
15840030,19:45:15,19:45:15,3347,5,,,,1398.3,0
15840030,19:45:57,19:45:57,3348,6,,,,1624.44,0
15840030,19:46:39,19:46:39,3349,7,,,,1886.18,0
15840030,19:47:06,19:47:06,3350,8,,,,2019.71,0
15840030,19:47:59,19:47:59,3798,9,,,,2322.76,0
15840030,19:48:19,19:48:19,3799,10,,,,2430.87,0
15840030,19:49:54,19:49:54,2559,11,,,,2893.86,0
15840030,19:50:27,19:50:27,2560,12,,,,3104.03,0
15840030,19:51:11,19:51:11,2606,13,,,,3436.04,0
15840030,19:52:00,19:52:00,2445,14,,,,3776.64,
15840030,19:52:41,19:52:41,2446,15,,,,4039.91,0
15840030,19:53:25,19:53:25,91,16,,,,4264.09,0
15840030,19:56:00,19:56:00,10161,17,,,,5242.21,
15840030,19:58:15,19:58:15,162,18,,,,6093.66,0
15840030,19:58:35,19:58:35,2326,19,,,,6263.27,0
15840030,19:59:00,19:59:00,2327,20,,,,6429.37,
15840030,19:59:45,19:59:45,2328,21,,,,6798.65,0
15840030,20:00:10,20:00:10,2329,22,,,,6931.57,0
15840030,20:00:40,20:00:40,2330,23,,,,7065.05,0
15840030,20:01:27,20:01:27,2331,24,,,,7335.4,0
15840030,20:02:18,20:02:18,2335,25,,,,7593.61,0
15840030,20:02:45,20:02:45,2336,26,,,,7750.24,0
15840030,20:02:55,20:02:55,2337,27,,,,7799.57,0
15840030,20:04:02,20:04:02,2496,28,,,,8363.47,0
15840030,20:05:05,20:05:05,2498,29,,,,8761.74,0
15840030,20:05:42,20:05:42,2499,30,,,,9026.56,0
15840030,20:06:15,20:06:15,2500,31,,,,9224.68,0
15840030,20:06:57,20:06:57,2501,32,,,,9493.47,0
15840030,20:07:30,20:07:30,2502,33,,,,9693.56,0
15840030,20:08:00,20:08:00,2503,34,,,,9914.34,
15840030,20:08:37,20:08:37,2504,35,,,,10205.95,0
15840030,20:08:56,20:08:56,2505,36,,,,10319.36,0
15840030,20:09:59,20:09:59,9923,37,,,,10606.47,0
15840030,20:10:29,20:10:29,9837,38,,,,10762.21,0
15840030,20:11:18,20:11:18,9835,39,,,,11013.47,0
15840030,20:12:14,20:12:14,2217,40,,,,11200.86,0
15840030,20:12:45,20:12:45,3801,41,,,,11371.87,0
15840030,20:13:20,20:13:20,3802,42,,,,11548.43,0
15840030,20:14:18,20:14:18,3803,43,,,,11811.75,0
15840030,20:14:42,20:14:42,3804,44,,,,11913.28,0
15840030,20:15:14,20:15:14,3805,45,,,,12071.96,0
15840030,20:16:06,20:16:06,3806,46,,,,12324.76,0
15840030,20:16:45,20:16:45,7730,47,,,,12530.01,0
15840030,20:17:23,20:17:23,2541,48,,,,12711.37,0
15840030,20:18:03,20:18:03,9036,49,,,,12905.76,0
15840030,20:20:00,20:20:00,9946,50,,,,13626.59,
15840030,20:21:38,20:21:38,2608,51,,,,14381.2,0
15840030,20:22:16,20:22:16,3807,52,,,,14611.54,0
15840030,20:22:48,20:22:48,3808,53,,,,14793.18,0
15840030,20:23:29,20:23:29,3809,54,,,,15042.5,0
15840030,20:24:15,20:24:15,3810,55,,,,15340.15,0
15840030,20:24:52,20:24:52,3811,56,,,,15568.65,0
15840030,20:25:21,20:25:21,3812,57,,,,15722.15,0
15840030,20:26:51,20:26:51,10028,58,,,,16183.41,0
15840030,20:28:00,20:28:00,9808,59,,,,16660.07,
15840030,20:29:01,20:29:01,2285,60,,,,16917.33,0
15840030,20:29:43,20:29:43,2286,61,,,,17047.47,0
15840030,20:30:38,20:30:38,10482,62,,,,17264.12,0
15840030,20:32:08,20:32:08,3814,63,,,,17535.14,0
15840030,20:33:13,20:33:13,2292,64,,,,17704.44,0
15840030,20:34:34,20:34:34,2293,65,,,,18021.62,0
15840030,20:35:22,20:35:22,2294,66,,,,18189.03,0
15840030,20:36:27,20:36:27,2295,67,,,,18437.81,0
15840030,20:37:28,20:37:28,2296,68,,,,18627.91,0
15840030,20:38:30,20:38:30,531,69,,,,18882.11,0
15840030,20:40:00,20:40:00,532,70,,,,19156.53,0
15840030,20:40:42,20:40:42,533,71,,,,19333.31,0
15840030,20:42:00,20:42:00,9822,72,,,,19665.07,
15840030,20:45:05,20:45:05,3584,73,,,,20122.85,0
15840030,20:49:45,20:49:45,3585,74,,,,20647.07,0
15840030,20:51:00,20:51:00,10070,75,,1,,20873.57,
15840040,19:40:00,19:40:00,9654,1,,,1,0,
15840040,19:41:46,19:41:46,557,2,,,,573.59,0
15840040,19:43:47,19:43:47,3345,3,,,,974.51,0
15840040,19:44:27,19:44:27,3346,4,,,,1156.7,0
15840040,19:45:15,19:45:15,3347,5,,,,1398.3,0
15840040,19:45:57,19:45:57,3348,6,,,,1624.44,0
15840040,19:46:39,19:46:39,3349,7,,,,1886.18,0
15840040,19:47:06,19:47:06,3350,8,,,,2019.71,0
15840040,19:47:59,19:47:59,3798,9,,,,2322.76,0
15840040,19:48:19,19:48:19,3799,10,,,,2430.87,0
15840040,19:49:54,19:49:54,2559,11,,,,2893.86,0
15840040,19:50:27,19:50:27,2560,12,,,,3104.03,0
15840040,19:51:11,19:51:11,2606,13,,,,3436.04,0
15840040,19:52:00,19:52:00,2445,14,,,,3776.64,
15840040,19:52:41,19:52:41,2446,15,,,,4039.91,0
15840040,19:53:25,19:53:25,91,16,,,,4264.09,0
15840040,19:56:00,19:56:00,10161,17,,,,5242.21,
15840040,19:58:15,19:58:15,162,18,,,,6093.66,0
15840040,19:58:35,19:58:35,2326,19,,,,6263.27,0
15840040,19:59:00,19:59:00,2327,20,,,,6429.37,
15840040,19:59:45,19:59:45,2328,21,,,,6798.65,0
15840040,20:00:10,20:00:10,2329,22,,,,6931.57,0
15840040,20:00:40,20:00:40,2330,23,,,,7065.05,0
15840040,20:01:27,20:01:27,2331,24,,,,7335.4,0
15840040,20:02:18,20:02:18,2335,25,,,,7593.61,0
15840040,20:02:45,20:02:45,2336,26,,,,7750.24,0
15840040,20:02:55,20:02:55,2337,27,,,,7799.57,0
15840040,20:04:02,20:04:02,2496,28,,,,8363.47,0
15840040,20:05:05,20:05:05,2498,29,,,,8761.74,0
15840040,20:05:42,20:05:42,2499,30,,,,9026.56,0
15840040,20:06:15,20:06:15,2500,31,,,,9224.68,0
15840040,20:06:57,20:06:57,2501,32,,,,9493.47,0
15840040,20:07:30,20:07:30,2502,33,,,,9693.56,0
15840040,20:08:00,20:08:00,2503,34,,,,9914.34,
15840040,20:08:37,20:08:37,2504,35,,,,10205.95,0
15840040,20:08:56,20:08:56,2505,36,,,,10319.36,0
15840040,20:09:59,20:09:59,9923,37,,,,10606.47,0
15840040,20:10:29,20:10:29,9837,38,,,,10762.21,0
15840040,20:11:18,20:11:18,9835,39,,,,11013.47,0
15840040,20:12:14,20:12:14,2217,40,,,,11200.86,0
15840040,20:12:45,20:12:45,3801,41,,,,11371.87,0
15840040,20:13:20,20:13:20,3802,42,,,,11548.43,0
15840040,20:14:18,20:14:18,3803,43,,,,11811.75,0
15840040,20:14:42,20:14:42,3804,44,,,,11913.28,0
15840040,20:15:14,20:15:14,3805,45,,,,12071.96,0
15840040,20:16:06,20:16:06,3806,46,,,,12324.76,0
15840040,20:16:45,20:16:45,7730,47,,,,12530.01,0
15840040,20:17:23,20:17:23,2541,48,,,,12711.37,0
15840040,20:18:03,20:18:03,9036,49,,,,12905.76,0
15840040,20:20:00,20:20:00,9946,50,,,,13626.59,
15840040,20:21:38,20:21:38,2608,51,,,,14381.2,0
15840040,20:22:16,20:22:16,3807,52,,,,14611.54,0
15840040,20:22:48,20:22:48,3808,53,,,,14793.18,0
15840040,20:23:29,20:23:29,3809,54,,,,15042.5,0
15840040,20:24:15,20:24:15,3810,55,,,,15340.15,0
15840040,20:24:52,20:24:52,3811,56,,,,15568.65,0
15840040,20:25:21,20:25:21,3812,57,,,,15722.15,0
15840040,20:26:51,20:26:51,10028,58,,,,16183.41,0
15840040,20:28:00,20:28:00,9808,59,,,,16660.07,
15840040,20:29:01,20:29:01,2285,60,,,,16917.33,0
15840040,20:29:43,20:29:43,2286,61,,,,17047.47,0
15840040,20:30:38,20:30:38,10482,62,,,,17264.12,0
15840040,20:32:08,20:32:08,3814,63,,,,17535.14,0
15840040,20:33:13,20:33:13,2292,64,,,,17704.44,0
15840040,20:34:34,20:34:34,2293,65,,,,18021.62,0
15840040,20:35:22,20:35:22,2294,66,,,,18189.03,0
15840040,20:36:27,20:36:27,2295,67,,,,18437.81,0
15840040,20:37:28,20:37:28,2296,68,,,,18627.91,0
15840040,20:38:30,20:38:30,531,69,,,,18882.11,0
15840040,20:40:00,20:40:00,532,70,,,,19156.53,0
15840040,20:40:42,20:40:42,533,71,,,,19333.31,0
15840040,20:42:00,20:42:00,9822,72,,,,19665.07,
15840040,20:45:05,20:45:05,3584,73,,,,20122.85,0
15840040,20:49:45,20:49:45,3585,74,,,,20647.07,0
15840040,20:51:00,20:51:00,10070,75,,1,,20873.57,
15840050,19:40:00,19:40:00,9654,1,,,1,0,
15840050,19:41:46,19:41:46,557,2,,,,573.59,0
15840050,19:43:47,19:43:47,3345,3,,,,974.51,0
15840050,19:44:27,19:44:27,3346,4,,,,1156.7,0
15840050,19:45:15,19:45:15,3347,5,,,,1398.3,0
15840050,19:45:57,19:45:57,3348,6,,,,1624.44,0
15840050,19:46:39,19:46:39,3349,7,,,,1886.18,0
15840050,19:47:06,19:47:06,3350,8,,,,2019.71,0
15840050,19:47:59,19:47:59,3798,9,,,,2322.76,0
15840050,19:48:19,19:48:19,3799,10,,,,2430.87,0
15840050,19:49:54,19:49:54,2559,11,,,,2893.86,0
15840050,19:50:27,19:50:27,2560,12,,,,3104.03,0
15840050,19:51:11,19:51:11,2606,13,,,,3436.04,0
15840050,19:52:00,19:52:00,2445,14,,,,3776.64,
15840050,19:52:41,19:52:41,2446,15,,,,4039.91,0
15840050,19:53:25,19:53:25,91,16,,,,4264.09,0
15840050,19:56:00,19:56:00,10161,17,,,,5242.21,
15840050,19:58:15,19:58:15,162,18,,,,6093.66,0
15840050,19:58:35,19:58:35,2326,19,,,,6263.27,0
15840050,19:59:00,19:59:00,2327,20,,,,6429.37,
15840050,19:59:45,19:59:45,2328,21,,,,6798.65,0
15840050,20:00:10,20:00:10,2329,22,,,,6931.57,0
15840050,20:00:40,20:00:40,2330,23,,,,7065.05,0
15840050,20:01:27,20:01:27,2331,24,,,,7335.4,0
15840050,20:02:18,20:02:18,2335,25,,,,7593.61,0
15840050,20:02:45,20:02:45,2336,26,,,,7750.24,0
15840050,20:02:55,20:02:55,2337,27,,,,7799.57,0
15840050,20:04:02,20:04:02,2496,28,,,,8363.47,0
15840050,20:05:05,20:05:05,2498,29,,,,8761.74,0
15840050,20:05:42,20:05:42,2499,30,,,,9026.56,0
15840050,20:06:15,20:06:15,2500,31,,,,9224.68,0
15840050,20:06:57,20:06:57,2501,32,,,,9493.47,0
15840050,20:07:30,20:07:30,2502,33,,,,9693.56,0
15840050,20:08:00,20:08:00,2503,34,,,,9914.34,
15840050,20:08:37,20:08:37,2504,35,,,,10205.95,0
15840050,20:08:56,20:08:56,2505,36,,,,10319.36,0
15840050,20:09:59,20:09:59,9923,37,,,,10606.47,0
15840050,20:10:29,20:10:29,9837,38,,,,10762.21,0
15840050,20:11:18,20:11:18,9835,39,,,,11013.47,0
15840050,20:12:14,20:12:14,2217,40,,,,11200.86,0
15840050,20:12:45,20:12:45,3801,41,,,,11371.87,0
15840050,20:13:20,20:13:20,3802,42,,,,11548.43,0
15840050,20:14:18,20:14:18,3803,43,,,,11811.75,0
15840050,20:14:42,20:14:42,3804,44,,,,11913.28,0
15840050,20:15:14,20:15:14,3805,45,,,,12071.96,0
15840050,20:16:06,20:16:06,3806,46,,,,12324.76,0
15840050,20:16:45,20:16:45,7730,47,,,,12530.01,0
15840050,20:17:23,20:17:23,2541,48,,,,12711.37,0
15840050,20:18:03,20:18:03,9036,49,,,,12905.76,0
15840050,20:20:00,20:20:00,9946,50,,,,13626.59,
15840050,20:21:38,20:21:38,2608,51,,,,14381.2,0
15840050,20:22:16,20:22:16,3807,52,,,,14611.54,0
15840050,20:22:48,20:22:48,3808,53,,,,14793.18,0
15840050,20:23:29,20:23:29,3809,54,,,,15042.5,0
15840050,20:24:15,20:24:15,3810,55,,,,15340.15,0
15840050,20:24:52,20:24:52,3811,56,,,,15568.65,0
15840050,20:25:21,20:25:21,3812,57,,,,15722.15,0
15840050,20:26:51,20:26:51,10028,58,,,,16183.41,0
15840050,20:28:00,20:28:00,9808,59,,,,16660.07,
15840050,20:29:01,20:29:01,2285,60,,,,16917.33,0
15840050,20:29:43,20:29:43,2286,61,,,,17047.47,0
15840050,20:30:38,20:30:38,10482,62,,,,17264.12,0
15840050,20:32:08,20:32:08,3814,63,,,,17535.14,0
15840050,20:33:13,20:33:13,2292,64,,,,17704.44,0
15840050,20:34:34,20:34:34,2293,65,,,,18021.62,0
15840050,20:35:22,20:35:22,2294,66,,,,18189.03,0
15840050,20:36:27,20:36:27,2295,67,,,,18437.81,0
15840050,20:37:28,20:37:28,2296,68,,,,18627.91,0
15840050,20:38:30,20:38:30,531,69,,,,18882.11,0
15840050,20:40:00,20:40:00,532,70,,,,19156.53,0
15840050,20:40:42,20:40:42,533,71,,,,19333.31,0
15840050,20:42:00,20:42:00,9822,72,,,,19665.07,
15840050,20:45:05,20:45:05,3584,73,,,,20122.85,0
15840050,20:49:45,20:49:45,3585,74,,,,20647.07,0
15840050,20:51:00,20:51:00,10070,75,,1,,20873.57,
15840060,19:40:00,19:40:00,9654,1,,,1,0,
15840060,19:41:46,19:41:46,557,2,,,,573.59,0
15840060,19:43:47,19:43:47,3345,3,,,,974.51,0
15840060,19:44:27,19:44:27,3346,4,,,,1156.7,0
15840060,19:45:15,19:45:15,3347,5,,,,1398.3,0
15840060,19:45:57,19:45:57,3348,6,,,,1624.44,0
15840060,19:46:39,19:46:39,3349,7,,,,1886.18,0
15840060,19:47:06,19:47:06,3350,8,,,,2019.71,0
15840060,19:47:59,19:47:59,3798,9,,,,2322.76,0
15840060,19:48:19,19:48:19,3799,10,,,,2430.87,0
15840060,19:49:54,19:49:54,2559,11,,,,2893.86,0
15840060,19:50:27,19:50:27,2560,12,,,,3104.03,0
15840060,19:51:11,19:51:11,2606,13,,,,3436.04,0
15840060,19:52:00,19:52:00,2445,14,,,,3776.64,
15840060,19:52:41,19:52:41,2446,15,,,,4039.91,0
15840060,19:53:25,19:53:25,91,16,,,,4264.09,0
15840060,19:56:00,19:56:00,10161,17,,,,5242.21,
15840060,19:58:15,19:58:15,162,18,,,,6093.66,0
15840060,19:58:35,19:58:35,2326,19,,,,6263.27,0
15840060,19:59:00,19:59:00,2327,20,,,,6429.37,
15840060,19:59:45,19:59:45,2328,21,,,,6798.65,0
15840060,20:00:10,20:00:10,2329,22,,,,6931.57,0
15840060,20:00:40,20:00:40,2330,23,,,,7065.05,0
15840060,20:01:27,20:01:27,2331,24,,,,7335.4,0
15840060,20:02:18,20:02:18,2335,25,,,,7593.61,0
15840060,20:02:45,20:02:45,2336,26,,,,7750.24,0
15840060,20:02:55,20:02:55,2337,27,,,,7799.57,0
15840060,20:04:02,20:04:02,2496,28,,,,8363.47,0
15840060,20:05:05,20:05:05,2498,29,,,,8761.74,0
15840060,20:05:42,20:05:42,2499,30,,,,9026.56,0
15840060,20:06:15,20:06:15,2500,31,,,,9224.68,0
15840060,20:06:57,20:06:57,2501,32,,,,9493.47,0
15840060,20:07:30,20:07:30,2502,33,,,,9693.56,0
15840060,20:08:00,20:08:00,2503,34,,,,9914.34,
15840060,20:08:37,20:08:37,2504,35,,,,10205.95,0
15840060,20:08:56,20:08:56,2505,36,,,,10319.36,0
15840060,20:09:59,20:09:59,9923,37,,,,10606.47,0
15840060,20:10:29,20:10:29,9837,38,,,,10762.21,0
15840060,20:11:18,20:11:18,9835,39,,,,11013.47,0
15840060,20:12:14,20:12:14,2217,40,,,,11200.86,0
15840060,20:12:45,20:12:45,3801,41,,,,11371.87,0
15840060,20:13:20,20:13:20,3802,42,,,,11548.43,0
15840060,20:14:18,20:14:18,3803,43,,,,11811.75,0
15840060,20:14:42,20:14:42,3804,44,,,,11913.28,0
15840060,20:15:14,20:15:14,3805,45,,,,12071.96,0
15840060,20:16:06,20:16:06,3806,46,,,,12324.76,0
15840060,20:16:45,20:16:45,7730,47,,,,12530.01,0
15840060,20:17:23,20:17:23,2541,48,,,,12711.37,0
15840060,20:18:03,20:18:03,9036,49,,,,12905.76,0
15840060,20:20:00,20:20:00,9946,50,,,,13626.59,
15840060,20:21:38,20:21:38,2608,51,,,,14381.2,0
15840060,20:22:16,20:22:16,3807,52,,,,14611.54,0
15840060,20:22:48,20:22:48,3808,53,,,,14793.18,0
15840060,20:23:29,20:23:29,3809,54,,,,15042.5,0
15840060,20:24:15,20:24:15,3810,55,,,,15340.15,0
15840060,20:24:52,20:24:52,3811,56,,,,15568.65,0
15840060,20:25:21,20:25:21,3812,57,,,,15722.15,0
15840060,20:26:51,20:26:51,10028,58,,,,16183.41,0
15840060,20:28:00,20:28:00,9808,59,,,,16660.07,
15840060,20:29:01,20:29:01,2285,60,,,,16917.33,0
15840060,20:29:43,20:29:43,2286,61,,,,17047.47,0
15840060,20:30:38,20:30:38,10482,62,,,,17264.12,0
15840060,20:32:08,20:32:08,3814,63,,,,17535.14,0
15840060,20:33:13,20:33:13,2292,64,,,,17704.44,0
15840060,20:34:34,20:34:34,2293,65,,,,18021.62,0
15840060,20:35:22,20:35:22,2294,66,,,,18189.03,0
15840060,20:36:27,20:36:27,2295,67,,,,18437.81,0
15840060,20:37:28,20:37:28,2296,68,,,,18627.91,0
15840060,20:38:30,20:38:30,531,69,,,,18882.11,0
15840060,20:40:00,20:40:00,532,70,,,,19156.53,0
15840060,20:40:42,20:40:42,533,71,,,,19333.31,0
15840060,20:42:00,20:42:00,9822,72,,,,19665.07,
15840060,20:45:05,20:45:05,3584,73,,,,20122.85,0
15840060,20:49:45,20:49:45,3585,74,,,,20647.07,0
15840060,20:51:00,20:51:00,10070,75,,1,,20873.57,
15840100,19:40:00,19:40:00,9654,1,,,1,0,
15840100,19:41:46,19:41:46,557,2,,,,573.59,0
15840100,19:43:47,19:43:47,3345,3,,,,974.51,0
15840100,19:44:27,19:44:27,3346,4,,,,1156.7,0
15840100,19:45:15,19:45:15,3347,5,,,,1398.3,0
15840100,19:45:57,19:45:57,3348,6,,,,1624.44,0
15840100,19:46:39,19:46:39,3349,7,,,,1886.18,0
15840100,19:47:06,19:47:06,3350,8,,,,2019.71,0
15840100,19:47:59,19:47:59,3798,9,,,,2322.76,0
15840100,19:48:19,19:48:19,3799,10,,,,2430.87,0
15840100,19:49:54,19:49:54,2559,11,,,,2893.86,0
15840100,19:50:27,19:50:27,2560,12,,,,3104.03,0
15840100,19:51:11,19:51:11,2606,13,,,,3436.04,0
15840100,19:52:00,19:52:00,2445,14,,,,3776.64,
15840100,19:52:41,19:52:41,2446,15,,,,4039.91,0
15840100,19:53:25,19:53:25,91,16,,,,4264.09,0
15840100,19:56:00,19:56:00,10161,17,,,,5242.21,
15840100,19:58:15,19:58:15,162,18,,,,6093.66,0
15840100,19:58:35,19:58:35,2326,19,,,,6263.27,0
15840100,19:59:00,19:59:00,2327,20,,,,6429.37,
15840100,19:59:45,19:59:45,2328,21,,,,6798.65,0
15840100,20:00:10,20:00:10,2329,22,,,,6931.57,0
15840100,20:00:40,20:00:40,2330,23,,,,7065.05,0
15840100,20:01:27,20:01:27,2331,24,,,,7335.4,0
15840100,20:02:18,20:02:18,2335,25,,,,7593.61,0
15840100,20:02:45,20:02:45,2336,26,,,,7750.24,0
15840100,20:02:55,20:02:55,2337,27,,,,7799.57,0
15840100,20:04:02,20:04:02,2496,28,,,,8363.47,0
15840100,20:05:05,20:05:05,2498,29,,,,8761.74,0
15840100,20:05:42,20:05:42,2499,30,,,,9026.56,0
15840100,20:06:15,20:06:15,2500,31,,,,9224.68,0
15840100,20:06:57,20:06:57,2501,32,,,,9493.47,0
15840100,20:07:30,20:07:30,2502,33,,,,9693.56,0
15840100,20:08:00,20:08:00,2503,34,,,,9914.34,
15840100,20:08:37,20:08:37,2504,35,,,,10205.95,0
15840100,20:08:56,20:08:56,2505,36,,,,10319.36,0
15840100,20:09:59,20:09:59,9923,37,,,,10606.47,0
15840100,20:10:29,20:10:29,9837,38,,,,10762.21,0
15840100,20:11:18,20:11:18,9835,39,,,,11013.47,0
15840100,20:12:14,20:12:14,2217,40,,,,11200.86,0
15840100,20:12:45,20:12:45,3801,41,,,,11371.87,0
15840100,20:13:20,20:13:20,3802,42,,,,11548.43,0
15840100,20:14:18,20:14:18,3803,43,,,,11811.75,0
15840100,20:14:42,20:14:42,3804,44,,,,11913.28,0
15840100,20:15:14,20:15:14,3805,45,,,,12071.96,0
15840100,20:16:06,20:16:06,3806,46,,,,12324.76,0
15840100,20:16:45,20:16:45,7730,47,,,,12530.01,0
15840100,20:17:23,20:17:23,2541,48,,,,12711.37,0
15840100,20:18:03,20:18:03,9036,49,,,,12905.76,0
15840100,20:20:00,20:20:00,9946,50,,,,13626.59,
15840100,20:21:38,20:21:38,2608,51,,,,14381.2,0
15840100,20:22:16,20:22:16,3807,52,,,,14611.54,0
15840100,20:22:48,20:22:48,3808,53,,,,14793.18,0
15840100,20:23:29,20:23:29,3809,54,,,,15042.5,0
15840100,20:24:15,20:24:15,3810,55,,,,15340.15,0
15840100,20:24:52,20:24:52,3811,56,,,,15568.65,0
15840100,20:25:21,20:25:21,3812,57,,,,15722.15,0
15840100,20:26:51,20:26:51,10028,58,,,,16183.41,0
15840100,20:28:00,20:28:00,9808,59,,,,16660.07,
15840100,20:29:01,20:29:01,2285,60,,,,16917.33,0
15840100,20:29:43,20:29:43,2286,61,,,,17047.47,0
15840100,20:30:38,20:30:38,10482,62,,,,17264.12,0
15840100,20:32:08,20:32:08,3814,63,,,,17535.14,0
15840100,20:33:13,20:33:13,2292,64,,,,17704.44,0
15840100,20:34:34,20:34:34,2293,65,,,,18021.62,0
15840100,20:35:22,20:35:22,2294,66,,,,18189.03,0
15840100,20:36:27,20:36:27,2295,67,,,,18437.81,0
15840100,20:37:28,20:37:28,2296,68,,,,18627.91,0
15840100,20:38:30,20:38:30,531,69,,,,18882.11,0
15840100,20:40:00,20:40:00,532,70,,,,19156.53,0
15840100,20:40:42,20:40:42,533,71,,,,19333.31,0
15840100,20:42:00,20:42:00,9822,72,,,,19665.07,
15840100,20:45:05,20:45:05,3584,73,,,,20122.85,0
15840100,20:49:45,20:49:45,3585,74,,,,20647.07,0
15840100,20:51:00,20:51:00,10070,75,,1,,20873.57,
15840110,19:40:00,19:40:00,9654,1,,,1,0,
15840110,19:41:46,19:41:46,557,2,,,,573.59,0
15840110,19:43:47,19:43:47,3345,3,,,,974.51,0
15840110,19:44:27,19:44:27,3346,4,,,,1156.7,0
15840110,19:45:15,19:45:15,3347,5,,,,1398.3,0
15840110,19:45:57,19:45:57,3348,6,,,,1624.44,0
15840110,19:46:39,19:46:39,3349,7,,,,1886.18,0
15840110,19:47:06,19:47:06,3350,8,,,,2019.71,0
15840110,19:47:59,19:47:59,3798,9,,,,2322.76,0
15840110,19:48:19,19:48:19,3799,10,,,,2430.87,0
15840110,19:49:54,19:49:54,2559,11,,,,2893.86,0
15840110,19:50:27,19:50:27,2560,12,,,,3104.03,0
15840110,19:51:11,19:51:11,2606,13,,,,3436.04,0
15840110,19:52:00,19:52:00,2445,14,,,,3776.64,
15840110,19:52:41,19:52:41,2446,15,,,,4039.91,0
15840110,19:53:25,19:53:25,91,16,,,,4264.09,0
15840110,19:56:00,19:56:00,10161,17,,,,5242.21,
15840110,19:58:15,19:58:15,162,18,,,,6093.66,0
15840110,19:58:35,19:58:35,2326,19,,,,6263.27,0
15840110,19:59:00,19:59:00,2327,20,,,,6429.37,
15840110,19:59:45,19:59:45,2328,21,,,,6798.65,0
15840110,20:00:10,20:00:10,2329,22,,,,6931.57,0
15840110,20:00:40,20:00:40,2330,23,,,,7065.05,0
15840110,20:01:27,20:01:27,2331,24,,,,7335.4,0
15840110,20:02:18,20:02:18,2335,25,,,,7593.61,0
15840110,20:02:45,20:02:45,2336,26,,,,7750.24,0
15840110,20:02:55,20:02:55,2337,27,,,,7799.57,0
15840110,20:04:02,20:04:02,2496,28,,,,8363.47,0
15840110,20:05:05,20:05:05,2498,29,,,,8761.74,0
15840110,20:05:42,20:05:42,2499,30,,,,9026.56,0
15840110,20:06:15,20:06:15,2500,31,,,,9224.68,0
15840110,20:06:57,20:06:57,2501,32,,,,9493.47,0
15840110,20:07:30,20:07:30,2502,33,,,,9693.56,0
15840110,20:08:00,20:08:00,2503,34,,,,9914.34,
15840110,20:08:37,20:08:37,2504,35,,,,10205.95,0
15840110,20:08:56,20:08:56,2505,36,,,,10319.36,0
15840110,20:09:59,20:09:59,9923,37,,,,10606.47,0
15840110,20:10:29,20:10:29,9837,38,,,,10762.21,0
15840110,20:11:18,20:11:18,9835,39,,,,11013.47,0
15840110,20:12:14,20:12:14,2217,40,,,,11200.86,0
15840110,20:12:45,20:12:45,3801,41,,,,11371.87,0
15840110,20:13:20,20:13:20,3802,42,,,,11548.43,0
15840110,20:14:18,20:14:18,3803,43,,,,11811.75,0
15840110,20:14:42,20:14:42,3804,44,,,,11913.28,0
15840110,20:15:14,20:15:14,3805,45,,,,12071.96,0
15840110,20:16:06,20:16:06,3806,46,,,,12324.76,0
15840110,20:16:45,20:16:45,7730,47,,,,12530.01,0
15840110,20:17:23,20:17:23,2541,48,,,,12711.37,0
15840110,20:18:03,20:18:03,9036,49,,,,12905.76,0
15840110,20:20:00,20:20:00,9946,50,,,,13626.59,
15840110,20:21:38,20:21:38,2608,51,,,,14381.2,0
15840110,20:22:16,20:22:16,3807,52,,,,14611.54,0
15840110,20:22:48,20:22:48,3808,53,,,,14793.18,0
15840110,20:23:29,20:23:29,3809,54,,,,15042.5,0
15840110,20:24:15,20:24:15,3810,55,,,,15340.15,0
15840110,20:24:52,20:24:52,3811,56,,,,15568.65,0
15840110,20:25:21,20:25:21,3812,57,,,,15722.15,0
15840110,20:26:51,20:26:51,10028,58,,,,16183.41,0
15840110,20:28:00,20:28:00,9808,59,,,,16660.07,
15840110,20:29:01,20:29:01,2285,60,,,,16917.33,0
15840110,20:29:43,20:29:43,2286,61,,,,17047.47,0
15840110,20:30:38,20:30:38,10482,62,,,,17264.12,0
15840110,20:32:08,20:32:08,3814,63,,,,17535.14,0
15840110,20:33:13,20:33:13,2292,64,,,,17704.44,0
15840110,20:34:34,20:34:34,2293,65,,,,18021.62,0
15840110,20:35:22,20:35:22,2294,66,,,,18189.03,0
15840110,20:36:27,20:36:27,2295,67,,,,18437.81,0
15840110,20:37:28,20:37:28,2296,68,,,,18627.91,0
15840110,20:38:30,20:38:30,531,69,,,,18882.11,0
15840110,20:40:00,20:40:00,532,70,,,,19156.53,0
15840110,20:40:42,20:40:42,533,71,,,,19333.31,0
15840110,20:42:00,20:42:00,9822,72,,,,19665.07,
15840110,20:45:05,20:45:05,3584,73,,,,20122.85,0
15840110,20:49:45,20:49:45,3585,74,,,,20647.07,0
15840110,20:51:00,20:51:00,10070,75,,1,,20873.57,
15974020,12:50:00,12:50:00,10161,1,,,1,0,
15974020,12:52:51,12:52:51,162,2,,,,840.61,0
15974020,12:53:21,12:53:21,2326,3,,,,1008.48,0
15974020,12:54:00,12:54:00,2327,4,,,,1179.5,
15974020,12:54:52,12:54:52,2328,5,,,,1567.62,0
15974020,12:55:17,12:55:17,2329,6,,,,1713.47,0
15974020,12:55:47,12:55:47,2330,7,,,,1846.95,0
15974020,12:56:34,12:56:34,2331,8,,,,2117.3,0
15974020,12:57:22,12:57:22,2335,9,,,,2379.27,0
15974020,12:57:50,12:57:50,2336,10,,,,2535.9,0
15974020,12:57:59,12:57:59,2337,11,,,,2585.23,0
15974020,12:59:06,12:59:06,2496,12,,,,3149.13,0
15974020,13:00:08,13:00:08,2498,13,,,,3547.4,0
15974020,13:00:45,13:00:45,2499,14,,,,3812.22,0
15974020,13:01:16,13:01:16,2500,15,,,,4011.68,0
15974020,13:01:57,13:01:57,2501,16,,,,4280.47,0
15974020,13:02:30,13:02:30,2502,17,,,,4480.56,0
15974020,13:03:00,13:03:00,2503,18,,,,4701.34,
15974020,13:03:50,13:03:50,2504,19,,,,4992.95,0
15974020,13:04:15,13:04:15,2505,20,,,,5106.36,0
15974020,13:05:39,13:05:39,9923,21,,,,5393.47,0
15974020,13:06:20,13:06:20,9837,22,,,,5549.21,0
15974020,13:07:25,13:07:25,9835,23,,,,5800.47,0
15974020,13:08:40,13:08:40,2217,24,,,,5987.86,0
15974020,13:09:21,13:09:21,3801,25,,,,6158.87,0
15974020,13:10:08,13:10:08,3802,26,,,,6335.43,0
15974020,13:11:26,13:11:26,3803,27,,,,6598.75,0
15974020,13:11:57,13:11:57,3804,28,,,,6700.28,0
15974020,13:12:41,13:12:41,3805,29,,,,6858.96,0
15974020,13:13:47,13:13:47,3806,30,,,,7112.11,0
15974020,13:14:40,13:14:40,7730,31,,,,7317.36,0
15974020,13:15:30,13:15:30,2541,32,,,,7498.72,0
15974020,13:16:23,13:16:23,9036,33,,,,7693.11,0
15974020,13:19:00,13:19:00,9946,34,,,,8413.94,
15974020,13:21:02,13:21:02,2608,35,,,,9168.55,0
15974020,13:21:50,13:21:50,3807,36,,,,9398.89,0
15974020,13:22:30,13:22:30,3808,37,,,,9580.53,0
15974020,13:23:22,13:23:22,3809,38,,,,9829.85,0
15974020,13:24:18,13:24:18,3810,39,,,,10127.5,0
15974020,13:25:06,13:25:06,3811,40,,,,10356,0
15974020,13:25:41,13:25:41,3812,41,,,,10509.5,0
15974020,13:27:34,13:27:34,10028,42,,,,10970.76,0
15974020,13:29:00,13:29:00,9808,43,,,,11447.42,
15974020,13:30:01,13:30:01,2285,44,,,,11704.68,0
15974020,13:30:43,13:30:43,2286,45,,,,11834.82,0
15974020,13:31:38,13:31:38,10482,46,,,,12051.47,0
15974020,13:33:08,13:33:08,3814,47,,,,12322.49,0
15974020,13:34:13,13:34:13,2292,48,,,,12491.79,0
15974020,13:35:34,13:35:34,2293,49,,,,12808.97,0
15974020,13:36:22,13:36:22,2294,50,,,,12976.38,0
15974020,13:37:27,13:37:27,2295,51,,,,13225.16,0
15974020,13:38:28,13:38:28,2296,52,,,,13415.26,0
15974020,13:39:30,13:39:30,531,53,,,,13669.46,0
15974020,13:41:00,13:41:00,532,54,,,,13943.88,0
15974020,13:41:42,13:41:42,533,55,,,,14120.66,0
15974020,13:43:00,13:43:00,9822,56,,,,14452.42,
15974020,13:47:17,13:47:17,3584,57,,,,14910.2,0
15974020,13:53:47,13:53:47,3585,58,,,,15434.42,0
15974020,13:56:00,13:56:00,10070,59,,1,,15664.1,
15974030,12:50:00,12:50:00,10161,1,,,1,0,
15974030,12:52:51,12:52:51,162,2,,,,840.61,0
15974030,12:53:21,12:53:21,2326,3,,,,1008.48,0
15974030,12:54:00,12:54:00,2327,4,,,,1179.5,
15974030,12:54:52,12:54:52,2328,5,,,,1567.62,0
15974030,12:55:17,12:55:17,2329,6,,,,1713.47,0
15974030,12:55:47,12:55:47,2330,7,,,,1846.95,0
15974030,12:56:34,12:56:34,2331,8,,,,2117.3,0
15974030,12:57:22,12:57:22,2335,9,,,,2379.27,0
15974030,12:57:50,12:57:50,2336,10,,,,2535.9,0
15974030,12:57:59,12:57:59,2337,11,,,,2585.23,0
15974030,12:59:06,12:59:06,2496,12,,,,3149.13,0
15974030,13:00:08,13:00:08,2498,13,,,,3547.4,0
15974030,13:00:45,13:00:45,2499,14,,,,3812.22,0
15974030,13:01:16,13:01:16,2500,15,,,,4011.68,0
15974030,13:01:57,13:01:57,2501,16,,,,4280.47,0
15974030,13:02:30,13:02:30,2502,17,,,,4480.56,0
15974030,13:03:00,13:03:00,2503,18,,,,4701.34,
15974030,13:03:50,13:03:50,2504,19,,,,4992.95,0
15974030,13:04:15,13:04:15,2505,20,,,,5106.36,0
15974030,13:05:39,13:05:39,9923,21,,,,5393.47,0
15974030,13:06:20,13:06:20,9837,22,,,,5549.21,0
15974030,13:07:25,13:07:25,9835,23,,,,5800.47,0
15974030,13:08:40,13:08:40,2217,24,,,,5987.86,0
15974030,13:09:21,13:09:21,3801,25,,,,6158.87,0
15974030,13:10:08,13:10:08,3802,26,,,,6335.43,0
15974030,13:11:26,13:11:26,3803,27,,,,6598.75,0
15974030,13:11:57,13:11:57,3804,28,,,,6700.28,0
15974030,13:12:41,13:12:41,3805,29,,,,6858.96,0
15974030,13:13:47,13:13:47,3806,30,,,,7112.11,0
15974030,13:14:40,13:14:40,7730,31,,,,7317.36,0
15974030,13:15:30,13:15:30,2541,32,,,,7498.72,0
15974030,13:16:23,13:16:23,9036,33,,,,7693.11,0
15974030,13:19:00,13:19:00,9946,34,,,,8413.94,
15974030,13:21:02,13:21:02,2608,35,,,,9168.55,0
15974030,13:21:50,13:21:50,3807,36,,,,9398.89,0
15974030,13:22:30,13:22:30,3808,37,,,,9580.53,0
15974030,13:23:22,13:23:22,3809,38,,,,9829.85,0
15974030,13:24:18,13:24:18,3810,39,,,,10127.5,0
15974030,13:25:06,13:25:06,3811,40,,,,10356,0
15974030,13:25:41,13:25:41,3812,41,,,,10509.5,0
15974030,13:27:34,13:27:34,10028,42,,,,10970.76,0
15974030,13:29:00,13:29:00,9808,43,,,,11447.42,
15974030,13:30:01,13:30:01,2285,44,,,,11704.68,0
15974030,13:30:43,13:30:43,2286,45,,,,11834.82,0
15974030,13:31:38,13:31:38,10482,46,,,,12051.47,0
15974030,13:33:08,13:33:08,3814,47,,,,12322.49,0
15974030,13:34:13,13:34:13,2292,48,,,,12491.79,0
15974030,13:35:34,13:35:34,2293,49,,,,12808.97,0
15974030,13:36:22,13:36:22,2294,50,,,,12976.38,0
15974030,13:37:27,13:37:27,2295,51,,,,13225.16,0
15974030,13:38:28,13:38:28,2296,52,,,,13415.26,0
15974030,13:39:30,13:39:30,531,53,,,,13669.46,0
15974030,13:41:00,13:41:00,532,54,,,,13943.88,0
15974030,13:41:42,13:41:42,533,55,,,,14120.66,0
15974030,13:43:00,13:43:00,9822,56,,,,14452.42,
15974030,13:47:17,13:47:17,3584,57,,,,14910.2,0
15974030,13:53:47,13:53:47,3585,58,,,,15434.42,0
15974030,13:56:00,13:56:00,10070,59,,1,,15664.1,
15974040,12:50:00,12:50:00,10161,1,,,1,0,
15974040,12:52:51,12:52:51,162,2,,,,840.61,0
15974040,12:53:21,12:53:21,2326,3,,,,1008.48,0
15974040,12:54:00,12:54:00,2327,4,,,,1179.5,
15974040,12:54:52,12:54:52,2328,5,,,,1567.62,0
15974040,12:55:17,12:55:17,2329,6,,,,1713.47,0
15974040,12:55:47,12:55:47,2330,7,,,,1846.95,0
15974040,12:56:34,12:56:34,2331,8,,,,2117.3,0
15974040,12:57:22,12:57:22,2335,9,,,,2379.27,0
15974040,12:57:50,12:57:50,2336,10,,,,2535.9,0
15974040,12:57:59,12:57:59,2337,11,,,,2585.23,0
15974040,12:59:06,12:59:06,2496,12,,,,3149.13,0
15974040,13:00:08,13:00:08,2498,13,,,,3547.4,0
15974040,13:00:45,13:00:45,2499,14,,,,3812.22,0
15974040,13:01:16,13:01:16,2500,15,,,,4011.68,0
15974040,13:01:57,13:01:57,2501,16,,,,4280.47,0
15974040,13:02:30,13:02:30,2502,17,,,,4480.56,0
15974040,13:03:00,13:03:00,2503,18,,,,4701.34,
15974040,13:03:50,13:03:50,2504,19,,,,4992.95,0
15974040,13:04:15,13:04:15,2505,20,,,,5106.36,0
15974040,13:05:39,13:05:39,9923,21,,,,5393.47,0
15974040,13:06:20,13:06:20,9837,22,,,,5549.21,0
15974040,13:07:25,13:07:25,9835,23,,,,5800.47,0
15974040,13:08:40,13:08:40,2217,24,,,,5987.86,0
15974040,13:09:21,13:09:21,3801,25,,,,6158.87,0
15974040,13:10:08,13:10:08,3802,26,,,,6335.43,0
15974040,13:11:26,13:11:26,3803,27,,,,6598.75,0
15974040,13:11:57,13:11:57,3804,28,,,,6700.28,0
15974040,13:12:41,13:12:41,3805,29,,,,6858.96,0
15974040,13:13:47,13:13:47,3806,30,,,,7112.11,0
15974040,13:14:40,13:14:40,7730,31,,,,7317.36,0
15974040,13:15:30,13:15:30,2541,32,,,,7498.72,0
15974040,13:16:23,13:16:23,9036,33,,,,7693.11,0
15974040,13:19:00,13:19:00,9946,34,,,,8413.94,
15974040,13:21:02,13:21:02,2608,35,,,,9168.55,0
15974040,13:21:50,13:21:50,3807,36,,,,9398.89,0
15974040,13:22:30,13:22:30,3808,37,,,,9580.53,0
15974040,13:23:22,13:23:22,3809,38,,,,9829.85,0
15974040,13:24:18,13:24:18,3810,39,,,,10127.5,0
15974040,13:25:06,13:25:06,3811,40,,,,10356,0
15974040,13:25:41,13:25:41,3812,41,,,,10509.5,0
15974040,13:27:34,13:27:34,10028,42,,,,10970.76,0
15974040,13:29:00,13:29:00,9808,43,,,,11447.42,
15974040,13:30:01,13:30:01,2285,44,,,,11704.68,0
15974040,13:30:43,13:30:43,2286,45,,,,11834.82,0
15974040,13:31:38,13:31:38,10482,46,,,,12051.47,0
15974040,13:33:08,13:33:08,3814,47,,,,12322.49,0
15974040,13:34:13,13:34:13,2292,48,,,,12491.79,0
15974040,13:35:34,13:35:34,2293,49,,,,12808.97,0
15974040,13:36:22,13:36:22,2294,50,,,,12976.38,0
15974040,13:37:27,13:37:27,2295,51,,,,13225.16,0
15974040,13:38:28,13:38:28,2296,52,,,,13415.26,0
15974040,13:39:30,13:39:30,531,53,,,,13669.46,0
15974040,13:41:00,13:41:00,532,54,,,,13943.88,0
15974040,13:41:42,13:41:42,533,55,,,,14120.66,0
15974040,13:43:00,13:43:00,9822,56,,,,14452.42,
15974040,13:47:17,13:47:17,3584,57,,,,14910.2,0
15974040,13:53:47,13:53:47,3585,58,,,,15434.42,0
15974040,13:56:00,13:56:00,10070,59,,1,,15664.1,
15974050,12:50:00,12:50:00,10161,1,,,1,0,
15974050,12:52:51,12:52:51,162,2,,,,840.61,0
15974050,12:53:21,12:53:21,2326,3,,,,1008.48,0
15974050,12:54:00,12:54:00,2327,4,,,,1179.5,
15974050,12:54:52,12:54:52,2328,5,,,,1567.62,0
15974050,12:55:17,12:55:17,2329,6,,,,1713.47,0
15974050,12:55:47,12:55:47,2330,7,,,,1846.95,0
15974050,12:56:34,12:56:34,2331,8,,,,2117.3,0
15974050,12:57:22,12:57:22,2335,9,,,,2379.27,0
15974050,12:57:50,12:57:50,2336,10,,,,2535.9,0
15974050,12:57:59,12:57:59,2337,11,,,,2585.23,0
15974050,12:59:06,12:59:06,2496,12,,,,3149.13,0
15974050,13:00:08,13:00:08,2498,13,,,,3547.4,0
15974050,13:00:45,13:00:45,2499,14,,,,3812.22,0
15974050,13:01:16,13:01:16,2500,15,,,,4011.68,0
15974050,13:01:57,13:01:57,2501,16,,,,4280.47,0
15974050,13:02:30,13:02:30,2502,17,,,,4480.56,0
15974050,13:03:00,13:03:00,2503,18,,,,4701.34,
15974050,13:03:50,13:03:50,2504,19,,,,4992.95,0
15974050,13:04:15,13:04:15,2505,20,,,,5106.36,0
15974050,13:05:39,13:05:39,9923,21,,,,5393.47,0
15974050,13:06:20,13:06:20,9837,22,,,,5549.21,0
15974050,13:07:25,13:07:25,9835,23,,,,5800.47,0
15974050,13:08:40,13:08:40,2217,24,,,,5987.86,0
15974050,13:09:21,13:09:21,3801,25,,,,6158.87,0
15974050,13:10:08,13:10:08,3802,26,,,,6335.43,0
15974050,13:11:26,13:11:26,3803,27,,,,6598.75,0
15974050,13:11:57,13:11:57,3804,28,,,,6700.28,0
15974050,13:12:41,13:12:41,3805,29,,,,6858.96,0
15974050,13:13:47,13:13:47,3806,30,,,,7112.11,0
15974050,13:14:40,13:14:40,7730,31,,,,7317.36,0
15974050,13:15:30,13:15:30,2541,32,,,,7498.72,0
15974050,13:16:23,13:16:23,9036,33,,,,7693.11,0
15974050,13:19:00,13:19:00,9946,34,,,,8413.94,
15974050,13:21:02,13:21:02,2608,35,,,,9168.55,0
15974050,13:21:50,13:21:50,3807,36,,,,9398.89,0
15974050,13:22:30,13:22:30,3808,37,,,,9580.53,0
15974050,13:23:22,13:23:22,3809,38,,,,9829.85,0
15974050,13:24:18,13:24:18,3810,39,,,,10127.5,0
15974050,13:25:06,13:25:06,3811,40,,,,10356,0
15974050,13:25:41,13:25:41,3812,41,,,,10509.5,0
15974050,13:27:34,13:27:34,10028,42,,,,10970.76,0
15974050,13:29:00,13:29:00,9808,43,,,,11447.42,
15974050,13:30:01,13:30:01,2285,44,,,,11704.68,0
15974050,13:30:43,13:30:43,2286,45,,,,11834.82,0
15974050,13:31:38,13:31:38,10482,46,,,,12051.47,0
15974050,13:33:08,13:33:08,3814,47,,,,12322.49,0
15974050,13:34:13,13:34:13,2292,48,,,,12491.79,0
15974050,13:35:34,13:35:34,2293,49,,,,12808.97,0
15974050,13:36:22,13:36:22,2294,50,,,,12976.38,0
15974050,13:37:27,13:37:27,2295,51,,,,13225.16,0
15974050,13:38:28,13:38:28,2296,52,,,,13415.26,0
15974050,13:39:30,13:39:30,531,53,,,,13669.46,0
15974050,13:41:00,13:41:00,532,54,,,,13943.88,0
15974050,13:41:42,13:41:42,533,55,,,,14120.66,0
15974050,13:43:00,13:43:00,9822,56,,,,14452.42,
15974050,13:47:17,13:47:17,3584,57,,,,14910.2,0
15974050,13:53:47,13:53:47,3585,58,,,,15434.42,0
15974050,13:56:00,13:56:00,10070,59,,1,,15664.1,
15974060,12:50:00,12:50:00,10161,1,,,1,0,
15974060,12:52:51,12:52:51,162,2,,,,840.61,0
15974060,12:53:21,12:53:21,2326,3,,,,1008.48,0
15974060,12:54:00,12:54:00,2327,4,,,,1179.5,
15974060,12:54:52,12:54:52,2328,5,,,,1567.62,0
15974060,12:55:17,12:55:17,2329,6,,,,1713.47,0
15974060,12:55:47,12:55:47,2330,7,,,,1846.95,0
15974060,12:56:34,12:56:34,2331,8,,,,2117.3,0
15974060,12:57:22,12:57:22,2335,9,,,,2379.27,0
15974060,12:57:50,12:57:50,2336,10,,,,2535.9,0
15974060,12:57:59,12:57:59,2337,11,,,,2585.23,0
15974060,12:59:06,12:59:06,2496,12,,,,3149.13,0
15974060,13:00:08,13:00:08,2498,13,,,,3547.4,0
15974060,13:00:45,13:00:45,2499,14,,,,3812.22,0
15974060,13:01:16,13:01:16,2500,15,,,,4011.68,0
15974060,13:01:57,13:01:57,2501,16,,,,4280.47,0
15974060,13:02:30,13:02:30,2502,17,,,,4480.56,0
15974060,13:03:00,13:03:00,2503,18,,,,4701.34,
15974060,13:03:50,13:03:50,2504,19,,,,4992.95,0
15974060,13:04:15,13:04:15,2505,20,,,,5106.36,0
15974060,13:05:39,13:05:39,9923,21,,,,5393.47,0
15974060,13:06:20,13:06:20,9837,22,,,,5549.21,0
15974060,13:07:25,13:07:25,9835,23,,,,5800.47,0
15974060,13:08:40,13:08:40,2217,24,,,,5987.86,0
15974060,13:09:21,13:09:21,3801,25,,,,6158.87,0
15974060,13:10:08,13:10:08,3802,26,,,,6335.43,0
15974060,13:11:26,13:11:26,3803,27,,,,6598.75,0
15974060,13:11:57,13:11:57,3804,28,,,,6700.28,0
15974060,13:12:41,13:12:41,3805,29,,,,6858.96,0
15974060,13:13:47,13:13:47,3806,30,,,,7112.11,0
15974060,13:14:40,13:14:40,7730,31,,,,7317.36,0
15974060,13:15:30,13:15:30,2541,32,,,,7498.72,0
15974060,13:16:23,13:16:23,9036,33,,,,7693.11,0
15974060,13:19:00,13:19:00,9946,34,,,,8413.94,
15974060,13:21:02,13:21:02,2608,35,,,,9168.55,0
15974060,13:21:50,13:21:50,3807,36,,,,9398.89,0
15974060,13:22:30,13:22:30,3808,37,,,,9580.53,0
15974060,13:23:22,13:23:22,3809,38,,,,9829.85,0
15974060,13:24:18,13:24:18,3810,39,,,,10127.5,0
15974060,13:25:06,13:25:06,3811,40,,,,10356,0
15974060,13:25:41,13:25:41,3812,41,,,,10509.5,0
15974060,13:27:34,13:27:34,10028,42,,,,10970.76,0
15974060,13:29:00,13:29:00,9808,43,,,,11447.42,
15974060,13:30:01,13:30:01,2285,44,,,,11704.68,0
15974060,13:30:43,13:30:43,2286,45,,,,11834.82,0
15974060,13:31:38,13:31:38,10482,46,,,,12051.47,0
15974060,13:33:08,13:33:08,3814,47,,,,12322.49,0
15974060,13:34:13,13:34:13,2292,48,,,,12491.79,0
15974060,13:35:34,13:35:34,2293,49,,,,12808.97,0
15974060,13:36:22,13:36:22,2294,50,,,,12976.38,0
15974060,13:37:27,13:37:27,2295,51,,,,13225.16,0
15974060,13:38:28,13:38:28,2296,52,,,,13415.26,0
15974060,13:39:30,13:39:30,531,53,,,,13669.46,0
15974060,13:41:00,13:41:00,532,54,,,,13943.88,0
15974060,13:41:42,13:41:42,533,55,,,,14120.66,0
15974060,13:43:00,13:43:00,9822,56,,,,14452.42,
15974060,13:47:17,13:47:17,3584,57,,,,14910.2,0
15974060,13:53:47,13:53:47,3585,58,,,,15434.42,0
15974060,13:56:00,13:56:00,10070,59,,1,,15664.1,
15974100,12:50:00,12:50:00,10161,1,,,1,0,
15974100,12:52:51,12:52:51,162,2,,,,840.61,0
15974100,12:53:21,12:53:21,2326,3,,,,1008.48,0
15974100,12:54:00,12:54:00,2327,4,,,,1179.5,
15974100,12:54:52,12:54:52,2328,5,,,,1567.62,0
15974100,12:55:17,12:55:17,2329,6,,,,1713.47,0
15974100,12:55:47,12:55:47,2330,7,,,,1846.95,0
15974100,12:56:34,12:56:34,2331,8,,,,2117.3,0
15974100,12:57:22,12:57:22,2335,9,,,,2379.27,0
15974100,12:57:50,12:57:50,2336,10,,,,2535.9,0
15974100,12:57:59,12:57:59,2337,11,,,,2585.23,0
15974100,12:59:06,12:59:06,2496,12,,,,3149.13,0
15974100,13:00:08,13:00:08,2498,13,,,,3547.4,0
15974100,13:00:45,13:00:45,2499,14,,,,3812.22,0
15974100,13:01:16,13:01:16,2500,15,,,,4011.68,0
15974100,13:01:57,13:01:57,2501,16,,,,4280.47,0
15974100,13:02:30,13:02:30,2502,17,,,,4480.56,0
15974100,13:03:00,13:03:00,2503,18,,,,4701.34,
15974100,13:03:50,13:03:50,2504,19,,,,4992.95,0
15974100,13:04:15,13:04:15,2505,20,,,,5106.36,0
15974100,13:05:39,13:05:39,9923,21,,,,5393.47,0
15974100,13:06:20,13:06:20,9837,22,,,,5549.21,0
15974100,13:07:25,13:07:25,9835,23,,,,5800.47,0
15974100,13:08:40,13:08:40,2217,24,,,,5987.86,0
15974100,13:09:21,13:09:21,3801,25,,,,6158.87,0
15974100,13:10:08,13:10:08,3802,26,,,,6335.43,0
15974100,13:11:26,13:11:26,3803,27,,,,6598.75,0
15974100,13:11:57,13:11:57,3804,28,,,,6700.28,0
15974100,13:12:41,13:12:41,3805,29,,,,6858.96,0
15974100,13:13:47,13:13:47,3806,30,,,,7112.11,0
15974100,13:14:40,13:14:40,7730,31,,,,7317.36,0
15974100,13:15:30,13:15:30,2541,32,,,,7498.72,0
15974100,13:16:23,13:16:23,9036,33,,,,7693.11,0
15974100,13:19:00,13:19:00,9946,34,,,,8413.94,
15974100,13:21:02,13:21:02,2608,35,,,,9168.55,0
15974100,13:21:50,13:21:50,3807,36,,,,9398.89,0
15974100,13:22:30,13:22:30,3808,37,,,,9580.53,0
15974100,13:23:22,13:23:22,3809,38,,,,9829.85,0
15974100,13:24:18,13:24:18,3810,39,,,,10127.5,0
15974100,13:25:06,13:25:06,3811,40,,,,10356,0
15974100,13:25:41,13:25:41,3812,41,,,,10509.5,0
15974100,13:27:34,13:27:34,10028,42,,,,10970.76,0
15974100,13:29:00,13:29:00,9808,43,,,,11447.42,
15974100,13:30:01,13:30:01,2285,44,,,,11704.68,0
15974100,13:30:43,13:30:43,2286,45,,,,11834.82,0
15974100,13:31:38,13:31:38,10482,46,,,,12051.47,0
15974100,13:33:08,13:33:08,3814,47,,,,12322.49,0
15974100,13:34:13,13:34:13,2292,48,,,,12491.79,0
15974100,13:35:34,13:35:34,2293,49,,,,12808.97,0
15974100,13:36:22,13:36:22,2294,50,,,,12976.38,0
15974100,13:37:27,13:37:27,2295,51,,,,13225.16,0
15974100,13:38:28,13:38:28,2296,52,,,,13415.26,0
15974100,13:39:30,13:39:30,531,53,,,,13669.46,0
15974100,13:41:00,13:41:00,532,54,,,,13943.88,0
15974100,13:41:42,13:41:42,533,55,,,,14120.66,0
15974100,13:43:00,13:43:00,9822,56,,,,14452.42,
15974100,13:47:17,13:47:17,3584,57,,,,14910.2,0
15974100,13:53:47,13:53:47,3585,58,,,,15434.42,0
15974100,13:56:00,13:56:00,10070,59,,1,,15664.1,
15974110,12:50:00,12:50:00,10161,1,,,1,0,
15974110,12:52:51,12:52:51,162,2,,,,840.61,0
15974110,12:53:21,12:53:21,2326,3,,,,1008.48,0
15974110,12:54:00,12:54:00,2327,4,,,,1179.5,
15974110,12:54:52,12:54:52,2328,5,,,,1567.62,0
15974110,12:55:17,12:55:17,2329,6,,,,1713.47,0
15974110,12:55:47,12:55:47,2330,7,,,,1846.95,0
15974110,12:56:34,12:56:34,2331,8,,,,2117.3,0
15974110,12:57:22,12:57:22,2335,9,,,,2379.27,0
15974110,12:57:50,12:57:50,2336,10,,,,2535.9,0
15974110,12:57:59,12:57:59,2337,11,,,,2585.23,0
15974110,12:59:06,12:59:06,2496,12,,,,3149.13,0
15974110,13:00:08,13:00:08,2498,13,,,,3547.4,0
15974110,13:00:45,13:00:45,2499,14,,,,3812.22,0
15974110,13:01:16,13:01:16,2500,15,,,,4011.68,0
15974110,13:01:57,13:01:57,2501,16,,,,4280.47,0
15974110,13:02:30,13:02:30,2502,17,,,,4480.56,0
15974110,13:03:00,13:03:00,2503,18,,,,4701.34,
15974110,13:03:50,13:03:50,2504,19,,,,4992.95,0
15974110,13:04:15,13:04:15,2505,20,,,,5106.36,0
15974110,13:05:39,13:05:39,9923,21,,,,5393.47,0
15974110,13:06:20,13:06:20,9837,22,,,,5549.21,0
15974110,13:07:25,13:07:25,9835,23,,,,5800.47,0
15974110,13:08:40,13:08:40,2217,24,,,,5987.86,0
15974110,13:09:21,13:09:21,3801,25,,,,6158.87,0
15974110,13:10:08,13:10:08,3802,26,,,,6335.43,0
15974110,13:11:26,13:11:26,3803,27,,,,6598.75,0
15974110,13:11:57,13:11:57,3804,28,,,,6700.28,0
15974110,13:12:41,13:12:41,3805,29,,,,6858.96,0
15974110,13:13:47,13:13:47,3806,30,,,,7112.11,0
15974110,13:14:40,13:14:40,7730,31,,,,7317.36,0
15974110,13:15:30,13:15:30,2541,32,,,,7498.72,0
15974110,13:16:23,13:16:23,9036,33,,,,7693.11,0
15974110,13:19:00,13:19:00,9946,34,,,,8413.94,
15974110,13:21:02,13:21:02,2608,35,,,,9168.55,0
15974110,13:21:50,13:21:50,3807,36,,,,9398.89,0
15974110,13:22:30,13:22:30,3808,37,,,,9580.53,0
15974110,13:23:22,13:23:22,3809,38,,,,9829.85,0
15974110,13:24:18,13:24:18,3810,39,,,,10127.5,0
15974110,13:25:06,13:25:06,3811,40,,,,10356,0
15974110,13:25:41,13:25:41,3812,41,,,,10509.5,0
15974110,13:27:34,13:27:34,10028,42,,,,10970.76,0
15974110,13:29:00,13:29:00,9808,43,,,,11447.42,
15974110,13:30:01,13:30:01,2285,44,,,,11704.68,0
15974110,13:30:43,13:30:43,2286,45,,,,11834.82,0
15974110,13:31:38,13:31:38,10482,46,,,,12051.47,0
15974110,13:33:08,13:33:08,3814,47,,,,12322.49,0
15974110,13:34:13,13:34:13,2292,48,,,,12491.79,0
15974110,13:35:34,13:35:34,2293,49,,,,12808.97,0
15974110,13:36:22,13:36:22,2294,50,,,,12976.38,0
15974110,13:37:27,13:37:27,2295,51,,,,13225.16,0
15974110,13:38:28,13:38:28,2296,52,,,,13415.26,0
15974110,13:39:30,13:39:30,531,53,,,,13669.46,0
15974110,13:41:00,13:41:00,532,54,,,,13943.88,0
15974110,13:41:42,13:41:42,533,55,,,,14120.66,0
15974110,13:43:00,13:43:00,9822,56,,,,14452.42,
15974110,13:47:17,13:47:17,3584,57,,,,14910.2,0
15974110,13:53:47,13:53:47,3585,58,,,,15434.42,0
15974110,13:56:00,13:56:00,10070,59,,1,,15664.1,
16058020,22:00:00,22:00:00,10161,1,,,1,0,
16058020,22:02:08,22:02:08,162,2,,,,840.61,0
16058020,22:02:31,22:02:31,2326,3,,,,1008.48,0
16058020,22:03:00,22:03:00,2327,4,,,,1179.5,
16058020,22:03:46,22:03:46,2328,5,,,,1567.62,0
16058020,22:04:09,22:04:09,2329,6,,,,1713.47,0
16058020,22:04:35,22:04:35,2330,7,,,,1846.95,0
16058020,22:05:16,22:05:16,2331,8,,,,2117.3,0
16058020,22:06:00,22:06:00,2335,9,,,,2379.27,0
16058020,22:06:24,22:06:24,2336,10,,,,2535.9,0
16058020,22:06:33,22:06:33,2337,11,,,,2585.23,0
16058020,22:07:32,22:07:32,2496,12,,,,3149.13,0
16058020,22:08:27,22:08:27,2498,13,,,,3547.4,0
16058020,22:09:00,22:09:00,2499,14,,,,3812.22,0
16058020,22:09:28,22:09:28,2500,15,,,,4011.68,0
16058020,22:10:04,22:10:04,2501,16,,,,4280.47,0
16058020,22:10:34,22:10:34,2502,17,,,,4480.56,0
16058020,22:11:00,22:11:00,2503,18,,,,4701.34,
16058020,22:11:28,22:11:28,2504,19,,,,4992.95,0
16058020,22:11:42,22:11:42,2505,20,,,,5106.36,0
16058020,22:12:29,22:12:29,9923,21,,,,5393.47,0
16058020,22:12:52,22:12:52,9837,22,,,,5549.21,0
16058020,22:13:29,22:13:29,9835,23,,,,5800.47,0
16058020,22:14:11,22:14:11,2217,24,,,,5987.86,0
16058020,22:14:34,22:14:34,3801,25,,,,6158.87,0
16058020,22:15:00,22:15:00,3802,26,,,,6335.43,0
16058020,22:15:44,22:15:44,3803,27,,,,6598.75,0
16058020,22:16:02,22:16:02,3804,28,,,,6700.28,0
16058020,22:16:27,22:16:27,3805,29,,,,6858.96,0
16058020,22:17:04,22:17:04,3806,30,,,,7112.11,0
16058020,22:17:34,22:17:34,7730,31,,,,7317.36,0
16058020,22:18:02,22:18:02,2541,32,,,,7498.72,0
16058020,22:18:32,22:18:32,9036,33,,,,7693.11,0
16058020,22:20:00,22:20:00,9946,34,,,,8413.94,
16058020,22:21:13,22:21:13,2608,35,,,,9168.55,0
16058020,22:21:42,22:21:42,3807,36,,,,9398.89,0
16058020,22:22:06,22:22:06,3808,37,,,,9580.53,0
16058020,22:22:37,22:22:37,3809,38,,,,9829.85,0
16058020,22:23:11,22:23:11,3810,39,,,,10127.5,0
16058020,22:23:39,22:23:39,3811,40,,,,10356,0
16058020,22:24:00,22:24:00,3812,41,,,,10509.5,0
16058020,22:25:08,22:25:08,10028,42,,,,10970.76,0
16058020,22:26:00,22:26:00,9808,43,,,,11447.42,
16058020,22:26:52,22:26:52,2285,44,,,,11704.68,0
16058020,22:27:28,22:27:28,2286,45,,,,11834.82,0
16058020,22:28:15,22:28:15,10482,46,,,,12051.47,0
16058020,22:29:33,22:29:33,3814,47,,,,12322.49,0
16058020,22:30:28,22:30:28,2292,48,,,,12491.79,0
16058020,22:31:37,22:31:37,2293,49,,,,12808.97,0
16058020,22:32:19,22:32:19,2294,50,,,,12976.38,0
16058020,22:33:14,22:33:14,2295,51,,,,13225.16,0
16058020,22:34:07,22:34:07,2296,52,,,,13415.26,0
16058020,22:35:00,22:35:00,531,53,,,,13669.46,0
16058020,22:36:17,22:36:17,532,54,,,,13943.88,0
16058020,22:36:53,22:36:53,533,55,,,,14120.66,0
16058020,22:38:00,22:38:00,9822,56,,,,14452.42,
16058020,22:40:58,22:40:58,3584,57,,,,14910.2,0
16058020,22:45:28,22:45:28,3585,58,,,,15434.42,0
16058020,22:47:00,22:47:00,10070,59,,1,,15664.1,
16058030,22:00:00,22:00:00,10161,1,,,1,0,
16058030,22:02:08,22:02:08,162,2,,,,840.61,0
16058030,22:02:31,22:02:31,2326,3,,,,1008.48,0
16058030,22:03:00,22:03:00,2327,4,,,,1179.5,
16058030,22:03:46,22:03:46,2328,5,,,,1567.62,0
16058030,22:04:09,22:04:09,2329,6,,,,1713.47,0
16058030,22:04:35,22:04:35,2330,7,,,,1846.95,0
16058030,22:05:16,22:05:16,2331,8,,,,2117.3,0
16058030,22:06:00,22:06:00,2335,9,,,,2379.27,0
16058030,22:06:24,22:06:24,2336,10,,,,2535.9,0
16058030,22:06:33,22:06:33,2337,11,,,,2585.23,0
16058030,22:07:32,22:07:32,2496,12,,,,3149.13,0
16058030,22:08:27,22:08:27,2498,13,,,,3547.4,0
16058030,22:09:00,22:09:00,2499,14,,,,3812.22,0
16058030,22:09:28,22:09:28,2500,15,,,,4011.68,0
16058030,22:10:04,22:10:04,2501,16,,,,4280.47,0
16058030,22:10:34,22:10:34,2502,17,,,,4480.56,0
16058030,22:11:00,22:11:00,2503,18,,,,4701.34,
16058030,22:11:28,22:11:28,2504,19,,,,4992.95,0
16058030,22:11:42,22:11:42,2505,20,,,,5106.36,0
16058030,22:12:29,22:12:29,9923,21,,,,5393.47,0
16058030,22:12:52,22:12:52,9837,22,,,,5549.21,0
16058030,22:13:29,22:13:29,9835,23,,,,5800.47,0
16058030,22:14:11,22:14:11,2217,24,,,,5987.86,0
16058030,22:14:34,22:14:34,3801,25,,,,6158.87,0
16058030,22:15:00,22:15:00,3802,26,,,,6335.43,0
16058030,22:15:44,22:15:44,3803,27,,,,6598.75,0
16058030,22:16:02,22:16:02,3804,28,,,,6700.28,0
16058030,22:16:27,22:16:27,3805,29,,,,6858.96,0
16058030,22:17:04,22:17:04,3806,30,,,,7112.11,0
16058030,22:17:34,22:17:34,7730,31,,,,7317.36,0
16058030,22:18:02,22:18:02,2541,32,,,,7498.72,0
16058030,22:18:32,22:18:32,9036,33,,,,7693.11,0
16058030,22:20:00,22:20:00,9946,34,,,,8413.94,
16058030,22:21:13,22:21:13,2608,35,,,,9168.55,0
16058030,22:21:42,22:21:42,3807,36,,,,9398.89,0
16058030,22:22:06,22:22:06,3808,37,,,,9580.53,0
16058030,22:22:37,22:22:37,3809,38,,,,9829.85,0
16058030,22:23:11,22:23:11,3810,39,,,,10127.5,0
16058030,22:23:39,22:23:39,3811,40,,,,10356,0
16058030,22:24:00,22:24:00,3812,41,,,,10509.5,0
16058030,22:25:08,22:25:08,10028,42,,,,10970.76,0
16058030,22:26:00,22:26:00,9808,43,,,,11447.42,
16058030,22:26:52,22:26:52,2285,44,,,,11704.68,0
16058030,22:27:28,22:27:28,2286,45,,,,11834.82,0
16058030,22:28:15,22:28:15,10482,46,,,,12051.47,0
16058030,22:29:33,22:29:33,3814,47,,,,12322.49,0
16058030,22:30:28,22:30:28,2292,48,,,,12491.79,0
16058030,22:31:37,22:31:37,2293,49,,,,12808.97,0
16058030,22:32:19,22:32:19,2294,50,,,,12976.38,0
16058030,22:33:14,22:33:14,2295,51,,,,13225.16,0
16058030,22:34:07,22:34:07,2296,52,,,,13415.26,0
16058030,22:35:00,22:35:00,531,53,,,,13669.46,0
16058030,22:36:17,22:36:17,532,54,,,,13943.88,0
16058030,22:36:53,22:36:53,533,55,,,,14120.66,0
16058030,22:38:00,22:38:00,9822,56,,,,14452.42,
16058030,22:40:58,22:40:58,3584,57,,,,14910.2,0
16058030,22:45:28,22:45:28,3585,58,,,,15434.42,0
16058030,22:47:00,22:47:00,10070,59,,1,,15664.1,
16058040,22:00:00,22:00:00,10161,1,,,1,0,
16058040,22:02:08,22:02:08,162,2,,,,840.61,0
16058040,22:02:31,22:02:31,2326,3,,,,1008.48,0
16058040,22:03:00,22:03:00,2327,4,,,,1179.5,
16058040,22:03:46,22:03:46,2328,5,,,,1567.62,0
16058040,22:04:09,22:04:09,2329,6,,,,1713.47,0
16058040,22:04:35,22:04:35,2330,7,,,,1846.95,0
16058040,22:05:16,22:05:16,2331,8,,,,2117.3,0
16058040,22:06:00,22:06:00,2335,9,,,,2379.27,0
16058040,22:06:24,22:06:24,2336,10,,,,2535.9,0
16058040,22:06:33,22:06:33,2337,11,,,,2585.23,0
16058040,22:07:32,22:07:32,2496,12,,,,3149.13,0
16058040,22:08:27,22:08:27,2498,13,,,,3547.4,0
16058040,22:09:00,22:09:00,2499,14,,,,3812.22,0
16058040,22:09:28,22:09:28,2500,15,,,,4011.68,0
16058040,22:10:04,22:10:04,2501,16,,,,4280.47,0
16058040,22:10:34,22:10:34,2502,17,,,,4480.56,0
16058040,22:11:00,22:11:00,2503,18,,,,4701.34,
16058040,22:11:28,22:11:28,2504,19,,,,4992.95,0
16058040,22:11:42,22:11:42,2505,20,,,,5106.36,0
16058040,22:12:29,22:12:29,9923,21,,,,5393.47,0
16058040,22:12:52,22:12:52,9837,22,,,,5549.21,0
16058040,22:13:29,22:13:29,9835,23,,,,5800.47,0
16058040,22:14:11,22:14:11,2217,24,,,,5987.86,0
16058040,22:14:34,22:14:34,3801,25,,,,6158.87,0
16058040,22:15:00,22:15:00,3802,26,,,,6335.43,0
16058040,22:15:44,22:15:44,3803,27,,,,6598.75,0
16058040,22:16:02,22:16:02,3804,28,,,,6700.28,0
16058040,22:16:27,22:16:27,3805,29,,,,6858.96,0
16058040,22:17:04,22:17:04,3806,30,,,,7112.11,0
16058040,22:17:34,22:17:34,7730,31,,,,7317.36,0
16058040,22:18:02,22:18:02,2541,32,,,,7498.72,0
16058040,22:18:32,22:18:32,9036,33,,,,7693.11,0
16058040,22:20:00,22:20:00,9946,34,,,,8413.94,
16058040,22:21:13,22:21:13,2608,35,,,,9168.55,0
16058040,22:21:42,22:21:42,3807,36,,,,9398.89,0
16058040,22:22:06,22:22:06,3808,37,,,,9580.53,0
16058040,22:22:37,22:22:37,3809,38,,,,9829.85,0
16058040,22:23:11,22:23:11,3810,39,,,,10127.5,0
16058040,22:23:39,22:23:39,3811,40,,,,10356,0
16058040,22:24:00,22:24:00,3812,41,,,,10509.5,0
16058040,22:25:08,22:25:08,10028,42,,,,10970.76,0
16058040,22:26:00,22:26:00,9808,43,,,,11447.42,
16058040,22:26:52,22:26:52,2285,44,,,,11704.68,0
16058040,22:27:28,22:27:28,2286,45,,,,11834.82,0
16058040,22:28:15,22:28:15,10482,46,,,,12051.47,0
16058040,22:29:33,22:29:33,3814,47,,,,12322.49,0
16058040,22:30:28,22:30:28,2292,48,,,,12491.79,0
16058040,22:31:37,22:31:37,2293,49,,,,12808.97,0
16058040,22:32:19,22:32:19,2294,50,,,,12976.38,0
16058040,22:33:14,22:33:14,2295,51,,,,13225.16,0
16058040,22:34:07,22:34:07,2296,52,,,,13415.26,0
16058040,22:35:00,22:35:00,531,53,,,,13669.46,0
16058040,22:36:17,22:36:17,532,54,,,,13943.88,0
16058040,22:36:53,22:36:53,533,55,,,,14120.66,0
16058040,22:38:00,22:38:00,9822,56,,,,14452.42,
16058040,22:40:58,22:40:58,3584,57,,,,14910.2,0
16058040,22:45:28,22:45:28,3585,58,,,,15434.42,0
16058040,22:47:00,22:47:00,10070,59,,1,,15664.1,
16058050,22:00:00,22:00:00,10161,1,,,1,0,
16058050,22:02:08,22:02:08,162,2,,,,840.61,0
16058050,22:02:31,22:02:31,2326,3,,,,1008.48,0
16058050,22:03:00,22:03:00,2327,4,,,,1179.5,
16058050,22:03:46,22:03:46,2328,5,,,,1567.62,0
16058050,22:04:09,22:04:09,2329,6,,,,1713.47,0
16058050,22:04:35,22:04:35,2330,7,,,,1846.95,0
16058050,22:05:16,22:05:16,2331,8,,,,2117.3,0
16058050,22:06:00,22:06:00,2335,9,,,,2379.27,0
16058050,22:06:24,22:06:24,2336,10,,,,2535.9,0
16058050,22:06:33,22:06:33,2337,11,,,,2585.23,0
16058050,22:07:32,22:07:32,2496,12,,,,3149.13,0
16058050,22:08:27,22:08:27,2498,13,,,,3547.4,0
16058050,22:09:00,22:09:00,2499,14,,,,3812.22,0
16058050,22:09:28,22:09:28,2500,15,,,,4011.68,0
16058050,22:10:04,22:10:04,2501,16,,,,4280.47,0
16058050,22:10:34,22:10:34,2502,17,,,,4480.56,0
16058050,22:11:00,22:11:00,2503,18,,,,4701.34,
16058050,22:11:28,22:11:28,2504,19,,,,4992.95,0
16058050,22:11:42,22:11:42,2505,20,,,,5106.36,0
16058050,22:12:29,22:12:29,9923,21,,,,5393.47,0
16058050,22:12:52,22:12:52,9837,22,,,,5549.21,0
16058050,22:13:29,22:13:29,9835,23,,,,5800.47,0
16058050,22:14:11,22:14:11,2217,24,,,,5987.86,0
16058050,22:14:34,22:14:34,3801,25,,,,6158.87,0
16058050,22:15:00,22:15:00,3802,26,,,,6335.43,0
16058050,22:15:44,22:15:44,3803,27,,,,6598.75,0
16058050,22:16:02,22:16:02,3804,28,,,,6700.28,0
16058050,22:16:27,22:16:27,3805,29,,,,6858.96,0
16058050,22:17:04,22:17:04,3806,30,,,,7112.11,0
16058050,22:17:34,22:17:34,7730,31,,,,7317.36,0
16058050,22:18:02,22:18:02,2541,32,,,,7498.72,0
16058050,22:18:32,22:18:32,9036,33,,,,7693.11,0
16058050,22:20:00,22:20:00,9946,34,,,,8413.94,
16058050,22:21:13,22:21:13,2608,35,,,,9168.55,0
16058050,22:21:42,22:21:42,3807,36,,,,9398.89,0
16058050,22:22:06,22:22:06,3808,37,,,,9580.53,0
16058050,22:22:37,22:22:37,3809,38,,,,9829.85,0
16058050,22:23:11,22:23:11,3810,39,,,,10127.5,0
16058050,22:23:39,22:23:39,3811,40,,,,10356,0
16058050,22:24:00,22:24:00,3812,41,,,,10509.5,0
16058050,22:25:08,22:25:08,10028,42,,,,10970.76,0
16058050,22:26:00,22:26:00,9808,43,,,,11447.42,
16058050,22:26:52,22:26:52,2285,44,,,,11704.68,0
16058050,22:27:28,22:27:28,2286,45,,,,11834.82,0
16058050,22:28:15,22:28:15,10482,46,,,,12051.47,0
16058050,22:29:33,22:29:33,3814,47,,,,12322.49,0
16058050,22:30:28,22:30:28,2292,48,,,,12491.79,0
16058050,22:31:37,22:31:37,2293,49,,,,12808.97,0
16058050,22:32:19,22:32:19,2294,50,,,,12976.38,0
16058050,22:33:14,22:33:14,2295,51,,,,13225.16,0
16058050,22:34:07,22:34:07,2296,52,,,,13415.26,0
16058050,22:35:00,22:35:00,531,53,,,,13669.46,0
16058050,22:36:17,22:36:17,532,54,,,,13943.88,0
16058050,22:36:53,22:36:53,533,55,,,,14120.66,0
16058050,22:38:00,22:38:00,9822,56,,,,14452.42,
16058050,22:40:58,22:40:58,3584,57,,,,14910.2,0
16058050,22:45:28,22:45:28,3585,58,,,,15434.42,0
16058050,22:47:00,22:47:00,10070,59,,1,,15664.1,
16058060,22:00:00,22:00:00,10161,1,,,1,0,
16058060,22:02:08,22:02:08,162,2,,,,840.61,0
16058060,22:02:31,22:02:31,2326,3,,,,1008.48,0
16058060,22:03:00,22:03:00,2327,4,,,,1179.5,
16058060,22:03:46,22:03:46,2328,5,,,,1567.62,0
16058060,22:04:09,22:04:09,2329,6,,,,1713.47,0
16058060,22:04:35,22:04:35,2330,7,,,,1846.95,0
16058060,22:05:16,22:05:16,2331,8,,,,2117.3,0
16058060,22:06:00,22:06:00,2335,9,,,,2379.27,0
16058060,22:06:24,22:06:24,2336,10,,,,2535.9,0
16058060,22:06:33,22:06:33,2337,11,,,,2585.23,0
16058060,22:07:32,22:07:32,2496,12,,,,3149.13,0
16058060,22:08:27,22:08:27,2498,13,,,,3547.4,0
16058060,22:09:00,22:09:00,2499,14,,,,3812.22,0
16058060,22:09:28,22:09:28,2500,15,,,,4011.68,0
16058060,22:10:04,22:10:04,2501,16,,,,4280.47,0
16058060,22:10:34,22:10:34,2502,17,,,,4480.56,0
16058060,22:11:00,22:11:00,2503,18,,,,4701.34,
16058060,22:11:28,22:11:28,2504,19,,,,4992.95,0
16058060,22:11:42,22:11:42,2505,20,,,,5106.36,0
16058060,22:12:29,22:12:29,9923,21,,,,5393.47,0
16058060,22:12:52,22:12:52,9837,22,,,,5549.21,0
16058060,22:13:29,22:13:29,9835,23,,,,5800.47,0
16058060,22:14:11,22:14:11,2217,24,,,,5987.86,0
16058060,22:14:34,22:14:34,3801,25,,,,6158.87,0
16058060,22:15:00,22:15:00,3802,26,,,,6335.43,0
16058060,22:15:44,22:15:44,3803,27,,,,6598.75,0
16058060,22:16:02,22:16:02,3804,28,,,,6700.28,0
16058060,22:16:27,22:16:27,3805,29,,,,6858.96,0
16058060,22:17:04,22:17:04,3806,30,,,,7112.11,0
16058060,22:17:34,22:17:34,7730,31,,,,7317.36,0
16058060,22:18:02,22:18:02,2541,32,,,,7498.72,0
16058060,22:18:32,22:18:32,9036,33,,,,7693.11,0
16058060,22:20:00,22:20:00,9946,34,,,,8413.94,
16058060,22:21:13,22:21:13,2608,35,,,,9168.55,0
16058060,22:21:42,22:21:42,3807,36,,,,9398.89,0
16058060,22:22:06,22:22:06,3808,37,,,,9580.53,0
16058060,22:22:37,22:22:37,3809,38,,,,9829.85,0
16058060,22:23:11,22:23:11,3810,39,,,,10127.5,0
16058060,22:23:39,22:23:39,3811,40,,,,10356,0
16058060,22:24:00,22:24:00,3812,41,,,,10509.5,0
16058060,22:25:08,22:25:08,10028,42,,,,10970.76,0
16058060,22:26:00,22:26:00,9808,43,,,,11447.42,
16058060,22:26:52,22:26:52,2285,44,,,,11704.68,0
16058060,22:27:28,22:27:28,2286,45,,,,11834.82,0
16058060,22:28:15,22:28:15,10482,46,,,,12051.47,0
16058060,22:29:33,22:29:33,3814,47,,,,12322.49,0
16058060,22:30:28,22:30:28,2292,48,,,,12491.79,0
16058060,22:31:37,22:31:37,2293,49,,,,12808.97,0
16058060,22:32:19,22:32:19,2294,50,,,,12976.38,0
16058060,22:33:14,22:33:14,2295,51,,,,13225.16,0
16058060,22:34:07,22:34:07,2296,52,,,,13415.26,0
16058060,22:35:00,22:35:00,531,53,,,,13669.46,0
16058060,22:36:17,22:36:17,532,54,,,,13943.88,0
16058060,22:36:53,22:36:53,533,55,,,,14120.66,0
16058060,22:38:00,22:38:00,9822,56,,,,14452.42,
16058060,22:40:58,22:40:58,3584,57,,,,14910.2,0
16058060,22:45:28,22:45:28,3585,58,,,,15434.42,0
16058060,22:47:00,22:47:00,10070,59,,1,,15664.1,
16058100,22:00:00,22:00:00,10161,1,,,1,0,
16058100,22:02:08,22:02:08,162,2,,,,840.61,0
16058100,22:02:31,22:02:31,2326,3,,,,1008.48,0
16058100,22:03:00,22:03:00,2327,4,,,,1179.5,
16058100,22:03:46,22:03:46,2328,5,,,,1567.62,0
16058100,22:04:09,22:04:09,2329,6,,,,1713.47,0
16058100,22:04:35,22:04:35,2330,7,,,,1846.95,0
16058100,22:05:16,22:05:16,2331,8,,,,2117.3,0
16058100,22:06:00,22:06:00,2335,9,,,,2379.27,0
16058100,22:06:24,22:06:24,2336,10,,,,2535.9,0
16058100,22:06:33,22:06:33,2337,11,,,,2585.23,0
16058100,22:07:32,22:07:32,2496,12,,,,3149.13,0
16058100,22:08:27,22:08:27,2498,13,,,,3547.4,0
16058100,22:09:00,22:09:00,2499,14,,,,3812.22,0
16058100,22:09:28,22:09:28,2500,15,,,,4011.68,0
16058100,22:10:04,22:10:04,2501,16,,,,4280.47,0
16058100,22:10:34,22:10:34,2502,17,,,,4480.56,0
16058100,22:11:00,22:11:00,2503,18,,,,4701.34,
16058100,22:11:28,22:11:28,2504,19,,,,4992.95,0
16058100,22:11:42,22:11:42,2505,20,,,,5106.36,0
16058100,22:12:29,22:12:29,9923,21,,,,5393.47,0
16058100,22:12:52,22:12:52,9837,22,,,,5549.21,0
16058100,22:13:29,22:13:29,9835,23,,,,5800.47,0
16058100,22:14:11,22:14:11,2217,24,,,,5987.86,0
16058100,22:14:34,22:14:34,3801,25,,,,6158.87,0
16058100,22:15:00,22:15:00,3802,26,,,,6335.43,0
16058100,22:15:44,22:15:44,3803,27,,,,6598.75,0
16058100,22:16:02,22:16:02,3804,28,,,,6700.28,0
16058100,22:16:27,22:16:27,3805,29,,,,6858.96,0
16058100,22:17:04,22:17:04,3806,30,,,,7112.11,0
16058100,22:17:34,22:17:34,7730,31,,,,7317.36,0
16058100,22:18:02,22:18:02,2541,32,,,,7498.72,0
16058100,22:18:32,22:18:32,9036,33,,,,7693.11,0
16058100,22:20:00,22:20:00,9946,34,,,,8413.94,
16058100,22:21:13,22:21:13,2608,35,,,,9168.55,0
16058100,22:21:42,22:21:42,3807,36,,,,9398.89,0
16058100,22:22:06,22:22:06,3808,37,,,,9580.53,0
16058100,22:22:37,22:22:37,3809,38,,,,9829.85,0
16058100,22:23:11,22:23:11,3810,39,,,,10127.5,0
16058100,22:23:39,22:23:39,3811,40,,,,10356,0
16058100,22:24:00,22:24:00,3812,41,,,,10509.5,0
16058100,22:25:08,22:25:08,10028,42,,,,10970.76,0
16058100,22:26:00,22:26:00,9808,43,,,,11447.42,
16058100,22:26:52,22:26:52,2285,44,,,,11704.68,0
16058100,22:27:28,22:27:28,2286,45,,,,11834.82,0
16058100,22:28:15,22:28:15,10482,46,,,,12051.47,0
16058100,22:29:33,22:29:33,3814,47,,,,12322.49,0
16058100,22:30:28,22:30:28,2292,48,,,,12491.79,0
16058100,22:31:37,22:31:37,2293,49,,,,12808.97,0
16058100,22:32:19,22:32:19,2294,50,,,,12976.38,0
16058100,22:33:14,22:33:14,2295,51,,,,13225.16,0
16058100,22:34:07,22:34:07,2296,52,,,,13415.26,0
16058100,22:35:00,22:35:00,531,53,,,,13669.46,0
16058100,22:36:17,22:36:17,532,54,,,,13943.88,0
16058100,22:36:53,22:36:53,533,55,,,,14120.66,0
16058100,22:38:00,22:38:00,9822,56,,,,14452.42,
16058100,22:40:58,22:40:58,3584,57,,,,14910.2,0
16058100,22:45:28,22:45:28,3585,58,,,,15434.42,0
16058100,22:47:00,22:47:00,10070,59,,1,,15664.1,
16058110,22:00:00,22:00:00,10161,1,,,1,0,
16058110,22:02:08,22:02:08,162,2,,,,840.61,0
16058110,22:02:31,22:02:31,2326,3,,,,1008.48,0
16058110,22:03:00,22:03:00,2327,4,,,,1179.5,
16058110,22:03:46,22:03:46,2328,5,,,,1567.62,0
16058110,22:04:09,22:04:09,2329,6,,,,1713.47,0
16058110,22:04:35,22:04:35,2330,7,,,,1846.95,0
16058110,22:05:16,22:05:16,2331,8,,,,2117.3,0
16058110,22:06:00,22:06:00,2335,9,,,,2379.27,0
16058110,22:06:24,22:06:24,2336,10,,,,2535.9,0
16058110,22:06:33,22:06:33,2337,11,,,,2585.23,0
16058110,22:07:32,22:07:32,2496,12,,,,3149.13,0
16058110,22:08:27,22:08:27,2498,13,,,,3547.4,0
16058110,22:09:00,22:09:00,2499,14,,,,3812.22,0
16058110,22:09:28,22:09:28,2500,15,,,,4011.68,0
16058110,22:10:04,22:10:04,2501,16,,,,4280.47,0
16058110,22:10:34,22:10:34,2502,17,,,,4480.56,0
16058110,22:11:00,22:11:00,2503,18,,,,4701.34,
16058110,22:11:28,22:11:28,2504,19,,,,4992.95,0
16058110,22:11:42,22:11:42,2505,20,,,,5106.36,0
16058110,22:12:29,22:12:29,9923,21,,,,5393.47,0
16058110,22:12:52,22:12:52,9837,22,,,,5549.21,0
16058110,22:13:29,22:13:29,9835,23,,,,5800.47,0
16058110,22:14:11,22:14:11,2217,24,,,,5987.86,0
16058110,22:14:34,22:14:34,3801,25,,,,6158.87,0
16058110,22:15:00,22:15:00,3802,26,,,,6335.43,0
16058110,22:15:44,22:15:44,3803,27,,,,6598.75,0
16058110,22:16:02,22:16:02,3804,28,,,,6700.28,0
16058110,22:16:27,22:16:27,3805,29,,,,6858.96,0
16058110,22:17:04,22:17:04,3806,30,,,,7112.11,0
16058110,22:17:34,22:17:34,7730,31,,,,7317.36,0
16058110,22:18:02,22:18:02,2541,32,,,,7498.72,0
16058110,22:18:32,22:18:32,9036,33,,,,7693.11,0
16058110,22:20:00,22:20:00,9946,34,,,,8413.94,
16058110,22:21:13,22:21:13,2608,35,,,,9168.55,0
16058110,22:21:42,22:21:42,3807,36,,,,9398.89,0
16058110,22:22:06,22:22:06,3808,37,,,,9580.53,0
16058110,22:22:37,22:22:37,3809,38,,,,9829.85,0
16058110,22:23:11,22:23:11,3810,39,,,,10127.5,0
16058110,22:23:39,22:23:39,3811,40,,,,10356,0
16058110,22:24:00,22:24:00,3812,41,,,,10509.5,0
16058110,22:25:08,22:25:08,10028,42,,,,10970.76,0
16058110,22:26:00,22:26:00,9808,43,,,,11447.42,
16058110,22:26:52,22:26:52,2285,44,,,,11704.68,0
16058110,22:27:28,22:27:28,2286,45,,,,11834.82,0
16058110,22:28:15,22:28:15,10482,46,,,,12051.47,0
16058110,22:29:33,22:29:33,3814,47,,,,12322.49,0
16058110,22:30:28,22:30:28,2292,48,,,,12491.79,0
16058110,22:31:37,22:31:37,2293,49,,,,12808.97,0
16058110,22:32:19,22:32:19,2294,50,,,,12976.38,0
16058110,22:33:14,22:33:14,2295,51,,,,13225.16,0
16058110,22:34:07,22:34:07,2296,52,,,,13415.26,0
16058110,22:35:00,22:35:00,531,53,,,,13669.46,0
16058110,22:36:17,22:36:17,532,54,,,,13943.88,0
16058110,22:36:53,22:36:53,533,55,,,,14120.66,0
16058110,22:38:00,22:38:00,9822,56,,,,14452.42,
16058110,22:40:58,22:40:58,3584,57,,,,14910.2,0
16058110,22:45:28,22:45:28,3585,58,,,,15434.42,0
16058110,22:47:00,22:47:00,10070,59,,1,,15664.1,
16121020,11:52:00,11:52:00,9654,1,,,1,0,
16121020,11:53:37,11:53:37,557,2,,,,573.59,0
16121020,11:55:28,11:55:28,3345,3,,,,974.51,0
16121020,11:56:04,11:56:04,3346,4,,,,1156.7,0
16121020,11:56:49,11:56:49,3347,5,,,,1398.3,0
16121020,11:57:27,11:57:27,3348,6,,,,1624.44,0
16121020,11:58:06,11:58:06,3349,7,,,,1886.18,0
16121020,11:58:30,11:58:30,3350,8,,,,2019.71,0
16121020,11:59:19,11:59:19,3798,9,,,,2322.76,0
16121020,11:59:37,11:59:37,3799,10,,,,2430.87,0
16121020,12:01:04,12:01:04,2559,11,,,,2893.86,0
16121020,12:01:34,12:01:34,2560,12,,,,3104.03,0
16121020,12:02:15,12:02:15,2606,13,,,,3436.04,0
16121020,12:03:00,12:03:00,2445,14,,,,3776.64,
16121020,12:03:31,12:03:31,2446,15,,,,4039.91,0
16121020,12:04:03,12:04:03,91,16,,,,4264.09,0
16121020,12:06:00,12:06:00,10161,17,,,,5242.21,
16121020,12:09:00,12:09:00,162,18,,,,6093.66,0
16121020,12:09:27,12:09:27,2326,19,,,,6263.27,0
16121020,12:10:00,12:10:00,2327,20,,,,6429.37,
16121020,12:10:45,12:10:45,2328,21,,,,6798.65,0
16121020,12:11:10,12:11:10,2329,22,,,,6931.57,0
16121020,12:11:40,12:11:40,2330,23,,,,7065.05,0
16121020,12:12:27,12:12:27,2331,24,,,,7335.4,0
16121020,12:13:18,12:13:18,2335,25,,,,7593.61,0
16121020,12:13:45,12:13:45,2336,26,,,,7750.24,0
16121020,12:13:55,12:13:55,2337,27,,,,7799.57,0
16121020,12:15:02,12:15:02,2496,28,,,,8363.47,0
16121020,12:16:05,12:16:05,2498,29,,,,8761.74,0
16121020,12:16:42,12:16:42,2499,30,,,,9026.56,0
16121020,12:17:15,12:17:15,2500,31,,,,9224.68,0
16121020,12:17:57,12:17:57,2501,32,,,,9493.47,0
16121020,12:18:30,12:18:30,2502,33,,,,9693.56,0
16121020,12:19:00,12:19:00,2503,34,,,,9914.34,
16121020,12:19:43,12:19:43,2504,35,,,,10205.95,0
16121020,12:20:05,12:20:05,2505,36,,,,10319.36,0
16121020,12:21:19,12:21:19,9923,37,,,,10606.47,0
16121020,12:21:54,12:21:54,9837,38,,,,10762.21,0
16121020,12:22:51,12:22:51,9835,39,,,,11013.47,0
16121020,12:23:57,12:23:57,2217,40,,,,11200.86,0
16121020,12:24:32,12:24:32,3801,41,,,,11371.87,0
16121020,12:25:13,12:25:13,3802,42,,,,11548.43,0
16121020,12:26:21,12:26:21,3803,43,,,,11811.75,0
16121020,12:26:49,12:26:49,3804,44,,,,11913.28,0
16121020,12:27:27,12:27:27,3805,45,,,,12071.96,0
16121020,12:28:27,12:28:27,3806,46,,,,12324.76,0
16121020,12:29:13,12:29:13,7730,47,,,,12530.01,0
16121020,12:29:57,12:29:57,2541,48,,,,12711.37,0
16121020,12:30:43,12:30:43,9036,49,,,,12905.76,0
16121020,12:33:00,12:33:00,9946,50,,,,13626.59,
16121020,12:35:02,12:35:02,2608,51,,,,14381.2,0
16121020,12:35:50,12:35:50,3807,52,,,,14611.54,0
16121020,12:36:30,12:36:30,3808,53,,,,14793.18,0
16121020,12:37:22,12:37:22,3809,54,,,,15042.5,0
16121020,12:38:18,12:38:18,3810,55,,,,15340.15,0
16121020,12:39:06,12:39:06,3811,56,,,,15568.65,0
16121020,12:39:41,12:39:41,3812,57,,,,15722.15,0
16121020,12:41:34,12:41:34,10028,58,,,,16183.41,0
16121020,12:43:00,12:43:00,9808,59,,,,16660.07,
16121020,12:44:01,12:44:01,2285,60,,,,16917.33,0
16121020,12:44:43,12:44:43,2286,61,,,,17047.47,0
16121020,12:45:38,12:45:38,10482,62,,,,17264.12,0
16121020,12:47:08,12:47:08,3814,63,,,,17535.14,0
16121020,12:48:13,12:48:13,2292,64,,,,17704.44,0
16121020,12:49:34,12:49:34,2293,65,,,,18021.62,0
16121020,12:50:22,12:50:22,2294,66,,,,18189.03,0
16121020,12:51:27,12:51:27,2295,67,,,,18437.81,0
16121020,12:52:28,12:52:28,2296,68,,,,18627.91,0
16121020,12:53:30,12:53:30,531,69,,,,18882.11,0
16121020,12:55:00,12:55:00,532,70,,,,19156.53,0
16121020,12:55:42,12:55:42,533,71,,,,19333.31,0
16121020,12:57:00,12:57:00,9822,72,,,,19665.07,
16121020,13:01:27,13:01:27,3584,73,,,,20122.85,0
16121020,13:08:11,13:08:11,3585,74,,,,20647.07,0
16121020,13:10:00,13:10:00,10070,75,,1,,20873.57,
16121030,11:52:00,11:52:00,9654,1,,,1,0,
16121030,11:53:37,11:53:37,557,2,,,,573.59,0
16121030,11:55:28,11:55:28,3345,3,,,,974.51,0
16121030,11:56:04,11:56:04,3346,4,,,,1156.7,0
16121030,11:56:49,11:56:49,3347,5,,,,1398.3,0
16121030,11:57:27,11:57:27,3348,6,,,,1624.44,0
16121030,11:58:06,11:58:06,3349,7,,,,1886.18,0
16121030,11:58:30,11:58:30,3350,8,,,,2019.71,0
16121030,11:59:19,11:59:19,3798,9,,,,2322.76,0
16121030,11:59:37,11:59:37,3799,10,,,,2430.87,0
16121030,12:01:04,12:01:04,2559,11,,,,2893.86,0
16121030,12:01:34,12:01:34,2560,12,,,,3104.03,0
16121030,12:02:15,12:02:15,2606,13,,,,3436.04,0
16121030,12:03:00,12:03:00,2445,14,,,,3776.64,
16121030,12:03:31,12:03:31,2446,15,,,,4039.91,0
16121030,12:04:03,12:04:03,91,16,,,,4264.09,0
16121030,12:06:00,12:06:00,10161,17,,,,5242.21,
16121030,12:09:00,12:09:00,162,18,,,,6093.66,0
16121030,12:09:27,12:09:27,2326,19,,,,6263.27,0
16121030,12:10:00,12:10:00,2327,20,,,,6429.37,
16121030,12:10:45,12:10:45,2328,21,,,,6798.65,0
16121030,12:11:10,12:11:10,2329,22,,,,6931.57,0
16121030,12:11:40,12:11:40,2330,23,,,,7065.05,0
16121030,12:12:27,12:12:27,2331,24,,,,7335.4,0
16121030,12:13:18,12:13:18,2335,25,,,,7593.61,0
16121030,12:13:45,12:13:45,2336,26,,,,7750.24,0
16121030,12:13:55,12:13:55,2337,27,,,,7799.57,0
16121030,12:15:02,12:15:02,2496,28,,,,8363.47,0
16121030,12:16:05,12:16:05,2498,29,,,,8761.74,0
16121030,12:16:42,12:16:42,2499,30,,,,9026.56,0
16121030,12:17:15,12:17:15,2500,31,,,,9224.68,0
16121030,12:17:57,12:17:57,2501,32,,,,9493.47,0
16121030,12:18:30,12:18:30,2502,33,,,,9693.56,0
16121030,12:19:00,12:19:00,2503,34,,,,9914.34,
16121030,12:19:43,12:19:43,2504,35,,,,10205.95,0
16121030,12:20:05,12:20:05,2505,36,,,,10319.36,0
16121030,12:21:19,12:21:19,9923,37,,,,10606.47,0
16121030,12:21:54,12:21:54,9837,38,,,,10762.21,0
16121030,12:22:51,12:22:51,9835,39,,,,11013.47,0
16121030,12:23:57,12:23:57,2217,40,,,,11200.86,0
16121030,12:24:32,12:24:32,3801,41,,,,11371.87,0
16121030,12:25:13,12:25:13,3802,42,,,,11548.43,0
16121030,12:26:21,12:26:21,3803,43,,,,11811.75,0
16121030,12:26:49,12:26:49,3804,44,,,,11913.28,0
16121030,12:27:27,12:27:27,3805,45,,,,12071.96,0
16121030,12:28:27,12:28:27,3806,46,,,,12324.76,0
16121030,12:29:13,12:29:13,7730,47,,,,12530.01,0
16121030,12:29:57,12:29:57,2541,48,,,,12711.37,0
16121030,12:30:43,12:30:43,9036,49,,,,12905.76,0
16121030,12:33:00,12:33:00,9946,50,,,,13626.59,
16121030,12:35:02,12:35:02,2608,51,,,,14381.2,0
16121030,12:35:50,12:35:50,3807,52,,,,14611.54,0
16121030,12:36:30,12:36:30,3808,53,,,,14793.18,0
16121030,12:37:22,12:37:22,3809,54,,,,15042.5,0
16121030,12:38:18,12:38:18,3810,55,,,,15340.15,0
16121030,12:39:06,12:39:06,3811,56,,,,15568.65,0
16121030,12:39:41,12:39:41,3812,57,,,,15722.15,0
16121030,12:41:34,12:41:34,10028,58,,,,16183.41,0
16121030,12:43:00,12:43:00,9808,59,,,,16660.07,
16121030,12:44:01,12:44:01,2285,60,,,,16917.33,0
16121030,12:44:43,12:44:43,2286,61,,,,17047.47,0
16121030,12:45:38,12:45:38,10482,62,,,,17264.12,0
16121030,12:47:08,12:47:08,3814,63,,,,17535.14,0
16121030,12:48:13,12:48:13,2292,64,,,,17704.44,0
16121030,12:49:34,12:49:34,2293,65,,,,18021.62,0
16121030,12:50:22,12:50:22,2294,66,,,,18189.03,0
16121030,12:51:27,12:51:27,2295,67,,,,18437.81,0
16121030,12:52:28,12:52:28,2296,68,,,,18627.91,0
16121030,12:53:30,12:53:30,531,69,,,,18882.11,0
16121030,12:55:00,12:55:00,532,70,,,,19156.53,0
16121030,12:55:42,12:55:42,533,71,,,,19333.31,0
16121030,12:57:00,12:57:00,9822,72,,,,19665.07,
16121030,13:01:27,13:01:27,3584,73,,,,20122.85,0
16121030,13:08:11,13:08:11,3585,74,,,,20647.07,0
16121030,13:10:00,13:10:00,10070,75,,1,,20873.57,
16121040,11:52:00,11:52:00,9654,1,,,1,0,
16121040,11:53:37,11:53:37,557,2,,,,573.59,0
16121040,11:55:28,11:55:28,3345,3,,,,974.51,0
16121040,11:56:04,11:56:04,3346,4,,,,1156.7,0
16121040,11:56:49,11:56:49,3347,5,,,,1398.3,0
16121040,11:57:27,11:57:27,3348,6,,,,1624.44,0
16121040,11:58:06,11:58:06,3349,7,,,,1886.18,0
16121040,11:58:30,11:58:30,3350,8,,,,2019.71,0
16121040,11:59:19,11:59:19,3798,9,,,,2322.76,0
16121040,11:59:37,11:59:37,3799,10,,,,2430.87,0
16121040,12:01:04,12:01:04,2559,11,,,,2893.86,0
16121040,12:01:34,12:01:34,2560,12,,,,3104.03,0
16121040,12:02:15,12:02:15,2606,13,,,,3436.04,0
16121040,12:03:00,12:03:00,2445,14,,,,3776.64,
16121040,12:03:31,12:03:31,2446,15,,,,4039.91,0
16121040,12:04:03,12:04:03,91,16,,,,4264.09,0
16121040,12:06:00,12:06:00,10161,17,,,,5242.21,
16121040,12:09:00,12:09:00,162,18,,,,6093.66,0
16121040,12:09:27,12:09:27,2326,19,,,,6263.27,0
16121040,12:10:00,12:10:00,2327,20,,,,6429.37,
16121040,12:10:45,12:10:45,2328,21,,,,6798.65,0
16121040,12:11:10,12:11:10,2329,22,,,,6931.57,0
16121040,12:11:40,12:11:40,2330,23,,,,7065.05,0
16121040,12:12:27,12:12:27,2331,24,,,,7335.4,0
16121040,12:13:18,12:13:18,2335,25,,,,7593.61,0
16121040,12:13:45,12:13:45,2336,26,,,,7750.24,0
16121040,12:13:55,12:13:55,2337,27,,,,7799.57,0
16121040,12:15:02,12:15:02,2496,28,,,,8363.47,0
16121040,12:16:05,12:16:05,2498,29,,,,8761.74,0
16121040,12:16:42,12:16:42,2499,30,,,,9026.56,0
16121040,12:17:15,12:17:15,2500,31,,,,9224.68,0
16121040,12:17:57,12:17:57,2501,32,,,,9493.47,0
16121040,12:18:30,12:18:30,2502,33,,,,9693.56,0
16121040,12:19:00,12:19:00,2503,34,,,,9914.34,
16121040,12:19:43,12:19:43,2504,35,,,,10205.95,0
16121040,12:20:05,12:20:05,2505,36,,,,10319.36,0
16121040,12:21:19,12:21:19,9923,37,,,,10606.47,0
16121040,12:21:54,12:21:54,9837,38,,,,10762.21,0
16121040,12:22:51,12:22:51,9835,39,,,,11013.47,0
16121040,12:23:57,12:23:57,2217,40,,,,11200.86,0
16121040,12:24:32,12:24:32,3801,41,,,,11371.87,0
16121040,12:25:13,12:25:13,3802,42,,,,11548.43,0
16121040,12:26:21,12:26:21,3803,43,,,,11811.75,0
16121040,12:26:49,12:26:49,3804,44,,,,11913.28,0
16121040,12:27:27,12:27:27,3805,45,,,,12071.96,0
16121040,12:28:27,12:28:27,3806,46,,,,12324.76,0
16121040,12:29:13,12:29:13,7730,47,,,,12530.01,0
16121040,12:29:57,12:29:57,2541,48,,,,12711.37,0
16121040,12:30:43,12:30:43,9036,49,,,,12905.76,0
16121040,12:33:00,12:33:00,9946,50,,,,13626.59,
16121040,12:35:02,12:35:02,2608,51,,,,14381.2,0
16121040,12:35:50,12:35:50,3807,52,,,,14611.54,0
16121040,12:36:30,12:36:30,3808,53,,,,14793.18,0
16121040,12:37:22,12:37:22,3809,54,,,,15042.5,0
16121040,12:38:18,12:38:18,3810,55,,,,15340.15,0
16121040,12:39:06,12:39:06,3811,56,,,,15568.65,0
16121040,12:39:41,12:39:41,3812,57,,,,15722.15,0
16121040,12:41:34,12:41:34,10028,58,,,,16183.41,0
16121040,12:43:00,12:43:00,9808,59,,,,16660.07,
16121040,12:44:01,12:44:01,2285,60,,,,16917.33,0
16121040,12:44:43,12:44:43,2286,61,,,,17047.47,0
16121040,12:45:38,12:45:38,10482,62,,,,17264.12,0
16121040,12:47:08,12:47:08,3814,63,,,,17535.14,0
16121040,12:48:13,12:48:13,2292,64,,,,17704.44,0
16121040,12:49:34,12:49:34,2293,65,,,,18021.62,0
16121040,12:50:22,12:50:22,2294,66,,,,18189.03,0
16121040,12:51:27,12:51:27,2295,67,,,,18437.81,0
16121040,12:52:28,12:52:28,2296,68,,,,18627.91,0
16121040,12:53:30,12:53:30,531,69,,,,18882.11,0
16121040,12:55:00,12:55:00,532,70,,,,19156.53,0
16121040,12:55:42,12:55:42,533,71,,,,19333.31,0
16121040,12:57:00,12:57:00,9822,72,,,,19665.07,
16121040,13:01:27,13:01:27,3584,73,,,,20122.85,0
16121040,13:08:11,13:08:11,3585,74,,,,20647.07,0
16121040,13:10:00,13:10:00,10070,75,,1,,20873.57,
16121050,11:52:00,11:52:00,9654,1,,,1,0,
16121050,11:53:37,11:53:37,557,2,,,,573.59,0
16121050,11:55:28,11:55:28,3345,3,,,,974.51,0
16121050,11:56:04,11:56:04,3346,4,,,,1156.7,0
16121050,11:56:49,11:56:49,3347,5,,,,1398.3,0
16121050,11:57:27,11:57:27,3348,6,,,,1624.44,0
16121050,11:58:06,11:58:06,3349,7,,,,1886.18,0
16121050,11:58:30,11:58:30,3350,8,,,,2019.71,0
16121050,11:59:19,11:59:19,3798,9,,,,2322.76,0
16121050,11:59:37,11:59:37,3799,10,,,,2430.87,0
16121050,12:01:04,12:01:04,2559,11,,,,2893.86,0
16121050,12:01:34,12:01:34,2560,12,,,,3104.03,0
16121050,12:02:15,12:02:15,2606,13,,,,3436.04,0
16121050,12:03:00,12:03:00,2445,14,,,,3776.64,
16121050,12:03:31,12:03:31,2446,15,,,,4039.91,0
16121050,12:04:03,12:04:03,91,16,,,,4264.09,0
16121050,12:06:00,12:06:00,10161,17,,,,5242.21,
16121050,12:09:00,12:09:00,162,18,,,,6093.66,0
16121050,12:09:27,12:09:27,2326,19,,,,6263.27,0
16121050,12:10:00,12:10:00,2327,20,,,,6429.37,
16121050,12:10:45,12:10:45,2328,21,,,,6798.65,0
16121050,12:11:10,12:11:10,2329,22,,,,6931.57,0
16121050,12:11:40,12:11:40,2330,23,,,,7065.05,0
16121050,12:12:27,12:12:27,2331,24,,,,7335.4,0
16121050,12:13:18,12:13:18,2335,25,,,,7593.61,0
16121050,12:13:45,12:13:45,2336,26,,,,7750.24,0
16121050,12:13:55,12:13:55,2337,27,,,,7799.57,0
16121050,12:15:02,12:15:02,2496,28,,,,8363.47,0
16121050,12:16:05,12:16:05,2498,29,,,,8761.74,0
16121050,12:16:42,12:16:42,2499,30,,,,9026.56,0
16121050,12:17:15,12:17:15,2500,31,,,,9224.68,0
16121050,12:17:57,12:17:57,2501,32,,,,9493.47,0
16121050,12:18:30,12:18:30,2502,33,,,,9693.56,0
16121050,12:19:00,12:19:00,2503,34,,,,9914.34,
16121050,12:19:43,12:19:43,2504,35,,,,10205.95,0
16121050,12:20:05,12:20:05,2505,36,,,,10319.36,0
16121050,12:21:19,12:21:19,9923,37,,,,10606.47,0
16121050,12:21:54,12:21:54,9837,38,,,,10762.21,0
16121050,12:22:51,12:22:51,9835,39,,,,11013.47,0
16121050,12:23:57,12:23:57,2217,40,,,,11200.86,0
16121050,12:24:32,12:24:32,3801,41,,,,11371.87,0
16121050,12:25:13,12:25:13,3802,42,,,,11548.43,0
16121050,12:26:21,12:26:21,3803,43,,,,11811.75,0
16121050,12:26:49,12:26:49,3804,44,,,,11913.28,0
16121050,12:27:27,12:27:27,3805,45,,,,12071.96,0
16121050,12:28:27,12:28:27,3806,46,,,,12324.76,0
16121050,12:29:13,12:29:13,7730,47,,,,12530.01,0
16121050,12:29:57,12:29:57,2541,48,,,,12711.37,0
16121050,12:30:43,12:30:43,9036,49,,,,12905.76,0
16121050,12:33:00,12:33:00,9946,50,,,,13626.59,
16121050,12:35:02,12:35:02,2608,51,,,,14381.2,0
16121050,12:35:50,12:35:50,3807,52,,,,14611.54,0
16121050,12:36:30,12:36:30,3808,53,,,,14793.18,0
16121050,12:37:22,12:37:22,3809,54,,,,15042.5,0
16121050,12:38:18,12:38:18,3810,55,,,,15340.15,0
16121050,12:39:06,12:39:06,3811,56,,,,15568.65,0
16121050,12:39:41,12:39:41,3812,57,,,,15722.15,0
16121050,12:41:34,12:41:34,10028,58,,,,16183.41,0
16121050,12:43:00,12:43:00,9808,59,,,,16660.07,
16121050,12:44:01,12:44:01,2285,60,,,,16917.33,0
16121050,12:44:43,12:44:43,2286,61,,,,17047.47,0
16121050,12:45:38,12:45:38,10482,62,,,,17264.12,0
16121050,12:47:08,12:47:08,3814,63,,,,17535.14,0
16121050,12:48:13,12:48:13,2292,64,,,,17704.44,0
16121050,12:49:34,12:49:34,2293,65,,,,18021.62,0
16121050,12:50:22,12:50:22,2294,66,,,,18189.03,0
16121050,12:51:27,12:51:27,2295,67,,,,18437.81,0
16121050,12:52:28,12:52:28,2296,68,,,,18627.91,0
16121050,12:53:30,12:53:30,531,69,,,,18882.11,0
16121050,12:55:00,12:55:00,532,70,,,,19156.53,0
16121050,12:55:42,12:55:42,533,71,,,,19333.31,0
16121050,12:57:00,12:57:00,9822,72,,,,19665.07,
16121050,13:01:27,13:01:27,3584,73,,,,20122.85,0
16121050,13:08:11,13:08:11,3585,74,,,,20647.07,0
16121050,13:10:00,13:10:00,10070,75,,1,,20873.57,
16121060,11:52:00,11:52:00,9654,1,,,1,0,
16121060,11:53:37,11:53:37,557,2,,,,573.59,0
16121060,11:55:28,11:55:28,3345,3,,,,974.51,0
16121060,11:56:04,11:56:04,3346,4,,,,1156.7,0
16121060,11:56:49,11:56:49,3347,5,,,,1398.3,0
16121060,11:57:27,11:57:27,3348,6,,,,1624.44,0
16121060,11:58:06,11:58:06,3349,7,,,,1886.18,0
16121060,11:58:30,11:58:30,3350,8,,,,2019.71,0
16121060,11:59:19,11:59:19,3798,9,,,,2322.76,0
16121060,11:59:37,11:59:37,3799,10,,,,2430.87,0
16121060,12:01:04,12:01:04,2559,11,,,,2893.86,0
16121060,12:01:34,12:01:34,2560,12,,,,3104.03,0
16121060,12:02:15,12:02:15,2606,13,,,,3436.04,0
16121060,12:03:00,12:03:00,2445,14,,,,3776.64,
16121060,12:03:31,12:03:31,2446,15,,,,4039.91,0
16121060,12:04:03,12:04:03,91,16,,,,4264.09,0
16121060,12:06:00,12:06:00,10161,17,,,,5242.21,
16121060,12:09:00,12:09:00,162,18,,,,6093.66,0
16121060,12:09:27,12:09:27,2326,19,,,,6263.27,0
16121060,12:10:00,12:10:00,2327,20,,,,6429.37,
16121060,12:10:45,12:10:45,2328,21,,,,6798.65,0
16121060,12:11:10,12:11:10,2329,22,,,,6931.57,0
16121060,12:11:40,12:11:40,2330,23,,,,7065.05,0
16121060,12:12:27,12:12:27,2331,24,,,,7335.4,0
16121060,12:13:18,12:13:18,2335,25,,,,7593.61,0
16121060,12:13:45,12:13:45,2336,26,,,,7750.24,0
16121060,12:13:55,12:13:55,2337,27,,,,7799.57,0
16121060,12:15:02,12:15:02,2496,28,,,,8363.47,0
16121060,12:16:05,12:16:05,2498,29,,,,8761.74,0
16121060,12:16:42,12:16:42,2499,30,,,,9026.56,0
16121060,12:17:15,12:17:15,2500,31,,,,9224.68,0
16121060,12:17:57,12:17:57,2501,32,,,,9493.47,0
16121060,12:18:30,12:18:30,2502,33,,,,9693.56,0
16121060,12:19:00,12:19:00,2503,34,,,,9914.34,
16121060,12:19:43,12:19:43,2504,35,,,,10205.95,0
16121060,12:20:05,12:20:05,2505,36,,,,10319.36,0
16121060,12:21:19,12:21:19,9923,37,,,,10606.47,0
16121060,12:21:54,12:21:54,9837,38,,,,10762.21,0
16121060,12:22:51,12:22:51,9835,39,,,,11013.47,0
16121060,12:23:57,12:23:57,2217,40,,,,11200.86,0
16121060,12:24:32,12:24:32,3801,41,,,,11371.87,0
16121060,12:25:13,12:25:13,3802,42,,,,11548.43,0
16121060,12:26:21,12:26:21,3803,43,,,,11811.75,0
16121060,12:26:49,12:26:49,3804,44,,,,11913.28,0
16121060,12:27:27,12:27:27,3805,45,,,,12071.96,0
16121060,12:28:27,12:28:27,3806,46,,,,12324.76,0
16121060,12:29:13,12:29:13,7730,47,,,,12530.01,0
16121060,12:29:57,12:29:57,2541,48,,,,12711.37,0
16121060,12:30:43,12:30:43,9036,49,,,,12905.76,0
16121060,12:33:00,12:33:00,9946,50,,,,13626.59,
16121060,12:35:02,12:35:02,2608,51,,,,14381.2,0
16121060,12:35:50,12:35:50,3807,52,,,,14611.54,0
16121060,12:36:30,12:36:30,3808,53,,,,14793.18,0
16121060,12:37:22,12:37:22,3809,54,,,,15042.5,0
16121060,12:38:18,12:38:18,3810,55,,,,15340.15,0
16121060,12:39:06,12:39:06,3811,56,,,,15568.65,0
16121060,12:39:41,12:39:41,3812,57,,,,15722.15,0
16121060,12:41:34,12:41:34,10028,58,,,,16183.41,0
16121060,12:43:00,12:43:00,9808,59,,,,16660.07,
16121060,12:44:01,12:44:01,2285,60,,,,16917.33,0
16121060,12:44:43,12:44:43,2286,61,,,,17047.47,0
16121060,12:45:38,12:45:38,10482,62,,,,17264.12,0
16121060,12:47:08,12:47:08,3814,63,,,,17535.14,0
16121060,12:48:13,12:48:13,2292,64,,,,17704.44,0
16121060,12:49:34,12:49:34,2293,65,,,,18021.62,0
16121060,12:50:22,12:50:22,2294,66,,,,18189.03,0
16121060,12:51:27,12:51:27,2295,67,,,,18437.81,0
16121060,12:52:28,12:52:28,2296,68,,,,18627.91,0
16121060,12:53:30,12:53:30,531,69,,,,18882.11,0
16121060,12:55:00,12:55:00,532,70,,,,19156.53,0
16121060,12:55:42,12:55:42,533,71,,,,19333.31,0
16121060,12:57:00,12:57:00,9822,72,,,,19665.07,
16121060,13:01:27,13:01:27,3584,73,,,,20122.85,0
16121060,13:08:11,13:08:11,3585,74,,,,20647.07,0
16121060,13:10:00,13:10:00,10070,75,,1,,20873.57,
16121100,11:52:00,11:52:00,9654,1,,,1,0,
16121100,11:53:37,11:53:37,557,2,,,,573.59,0
16121100,11:55:28,11:55:28,3345,3,,,,974.51,0
16121100,11:56:04,11:56:04,3346,4,,,,1156.7,0
16121100,11:56:49,11:56:49,3347,5,,,,1398.3,0
16121100,11:57:27,11:57:27,3348,6,,,,1624.44,0
16121100,11:58:06,11:58:06,3349,7,,,,1886.18,0
16121100,11:58:30,11:58:30,3350,8,,,,2019.71,0
16121100,11:59:19,11:59:19,3798,9,,,,2322.76,0
16121100,11:59:37,11:59:37,3799,10,,,,2430.87,0
16121100,12:01:04,12:01:04,2559,11,,,,2893.86,0
16121100,12:01:34,12:01:34,2560,12,,,,3104.03,0
16121100,12:02:15,12:02:15,2606,13,,,,3436.04,0
16121100,12:03:00,12:03:00,2445,14,,,,3776.64,
16121100,12:03:31,12:03:31,2446,15,,,,4039.91,0
16121100,12:04:03,12:04:03,91,16,,,,4264.09,0
16121100,12:06:00,12:06:00,10161,17,,,,5242.21,
16121100,12:09:00,12:09:00,162,18,,,,6093.66,0
16121100,12:09:27,12:09:27,2326,19,,,,6263.27,0
16121100,12:10:00,12:10:00,2327,20,,,,6429.37,
16121100,12:10:45,12:10:45,2328,21,,,,6798.65,0
16121100,12:11:10,12:11:10,2329,22,,,,6931.57,0
16121100,12:11:40,12:11:40,2330,23,,,,7065.05,0
16121100,12:12:27,12:12:27,2331,24,,,,7335.4,0
16121100,12:13:18,12:13:18,2335,25,,,,7593.61,0
16121100,12:13:45,12:13:45,2336,26,,,,7750.24,0
16121100,12:13:55,12:13:55,2337,27,,,,7799.57,0
16121100,12:15:02,12:15:02,2496,28,,,,8363.47,0
16121100,12:16:05,12:16:05,2498,29,,,,8761.74,0
16121100,12:16:42,12:16:42,2499,30,,,,9026.56,0
16121100,12:17:15,12:17:15,2500,31,,,,9224.68,0
16121100,12:17:57,12:17:57,2501,32,,,,9493.47,0
16121100,12:18:30,12:18:30,2502,33,,,,9693.56,0
16121100,12:19:00,12:19:00,2503,34,,,,9914.34,
16121100,12:19:43,12:19:43,2504,35,,,,10205.95,0
16121100,12:20:05,12:20:05,2505,36,,,,10319.36,0
16121100,12:21:19,12:21:19,9923,37,,,,10606.47,0
16121100,12:21:54,12:21:54,9837,38,,,,10762.21,0
16121100,12:22:51,12:22:51,9835,39,,,,11013.47,0
16121100,12:23:57,12:23:57,2217,40,,,,11200.86,0
16121100,12:24:32,12:24:32,3801,41,,,,11371.87,0
16121100,12:25:13,12:25:13,3802,42,,,,11548.43,0
16121100,12:26:21,12:26:21,3803,43,,,,11811.75,0
16121100,12:26:49,12:26:49,3804,44,,,,11913.28,0
16121100,12:27:27,12:27:27,3805,45,,,,12071.96,0
16121100,12:28:27,12:28:27,3806,46,,,,12324.76,0
16121100,12:29:13,12:29:13,7730,47,,,,12530.01,0
16121100,12:29:57,12:29:57,2541,48,,,,12711.37,0
16121100,12:30:43,12:30:43,9036,49,,,,12905.76,0
16121100,12:33:00,12:33:00,9946,50,,,,13626.59,
16121100,12:35:02,12:35:02,2608,51,,,,14381.2,0
16121100,12:35:50,12:35:50,3807,52,,,,14611.54,0
16121100,12:36:30,12:36:30,3808,53,,,,14793.18,0
16121100,12:37:22,12:37:22,3809,54,,,,15042.5,0
16121100,12:38:18,12:38:18,3810,55,,,,15340.15,0
16121100,12:39:06,12:39:06,3811,56,,,,15568.65,0
16121100,12:39:41,12:39:41,3812,57,,,,15722.15,0
16121100,12:41:34,12:41:34,10028,58,,,,16183.41,0
16121100,12:43:00,12:43:00,9808,59,,,,16660.07,
16121100,12:44:01,12:44:01,2285,60,,,,16917.33,0
16121100,12:44:43,12:44:43,2286,61,,,,17047.47,0
16121100,12:45:38,12:45:38,10482,62,,,,17264.12,0
16121100,12:47:08,12:47:08,3814,63,,,,17535.14,0
16121100,12:48:13,12:48:13,2292,64,,,,17704.44,0
16121100,12:49:34,12:49:34,2293,65,,,,18021.62,0
16121100,12:50:22,12:50:22,2294,66,,,,18189.03,0
16121100,12:51:27,12:51:27,2295,67,,,,18437.81,0
16121100,12:52:28,12:52:28,2296,68,,,,18627.91,0
16121100,12:53:30,12:53:30,531,69,,,,18882.11,0
16121100,12:55:00,12:55:00,532,70,,,,19156.53,0
16121100,12:55:42,12:55:42,533,71,,,,19333.31,0
16121100,12:57:00,12:57:00,9822,72,,,,19665.07,
16121100,13:01:27,13:01:27,3584,73,,,,20122.85,0
16121100,13:08:11,13:08:11,3585,74,,,,20647.07,0
16121100,13:10:00,13:10:00,10070,75,,1,,20873.57,
16121110,11:52:00,11:52:00,9654,1,,,1,0,
16121110,11:53:37,11:53:37,557,2,,,,573.59,0
16121110,11:55:28,11:55:28,3345,3,,,,974.51,0
16121110,11:56:04,11:56:04,3346,4,,,,1156.7,0
16121110,11:56:49,11:56:49,3347,5,,,,1398.3,0
16121110,11:57:27,11:57:27,3348,6,,,,1624.44,0
16121110,11:58:06,11:58:06,3349,7,,,,1886.18,0
16121110,11:58:30,11:58:30,3350,8,,,,2019.71,0
16121110,11:59:19,11:59:19,3798,9,,,,2322.76,0
16121110,11:59:37,11:59:37,3799,10,,,,2430.87,0
16121110,12:01:04,12:01:04,2559,11,,,,2893.86,0
16121110,12:01:34,12:01:34,2560,12,,,,3104.03,0
16121110,12:02:15,12:02:15,2606,13,,,,3436.04,0
16121110,12:03:00,12:03:00,2445,14,,,,3776.64,
16121110,12:03:31,12:03:31,2446,15,,,,4039.91,0
16121110,12:04:03,12:04:03,91,16,,,,4264.09,0
16121110,12:06:00,12:06:00,10161,17,,,,5242.21,
16121110,12:09:00,12:09:00,162,18,,,,6093.66,0
16121110,12:09:27,12:09:27,2326,19,,,,6263.27,0
16121110,12:10:00,12:10:00,2327,20,,,,6429.37,
16121110,12:10:45,12:10:45,2328,21,,,,6798.65,0
16121110,12:11:10,12:11:10,2329,22,,,,6931.57,0
16121110,12:11:40,12:11:40,2330,23,,,,7065.05,0
16121110,12:12:27,12:12:27,2331,24,,,,7335.4,0
16121110,12:13:18,12:13:18,2335,25,,,,7593.61,0
16121110,12:13:45,12:13:45,2336,26,,,,7750.24,0
16121110,12:13:55,12:13:55,2337,27,,,,7799.57,0
16121110,12:15:02,12:15:02,2496,28,,,,8363.47,0
16121110,12:16:05,12:16:05,2498,29,,,,8761.74,0
16121110,12:16:42,12:16:42,2499,30,,,,9026.56,0
16121110,12:17:15,12:17:15,2500,31,,,,9224.68,0
16121110,12:17:57,12:17:57,2501,32,,,,9493.47,0
16121110,12:18:30,12:18:30,2502,33,,,,9693.56,0
16121110,12:19:00,12:19:00,2503,34,,,,9914.34,
16121110,12:19:43,12:19:43,2504,35,,,,10205.95,0
16121110,12:20:05,12:20:05,2505,36,,,,10319.36,0
16121110,12:21:19,12:21:19,9923,37,,,,10606.47,0
16121110,12:21:54,12:21:54,9837,38,,,,10762.21,0
16121110,12:22:51,12:22:51,9835,39,,,,11013.47,0
16121110,12:23:57,12:23:57,2217,40,,,,11200.86,0
16121110,12:24:32,12:24:32,3801,41,,,,11371.87,0
16121110,12:25:13,12:25:13,3802,42,,,,11548.43,0
16121110,12:26:21,12:26:21,3803,43,,,,11811.75,0
16121110,12:26:49,12:26:49,3804,44,,,,11913.28,0
16121110,12:27:27,12:27:27,3805,45,,,,12071.96,0
16121110,12:28:27,12:28:27,3806,46,,,,12324.76,0
16121110,12:29:13,12:29:13,7730,47,,,,12530.01,0
16121110,12:29:57,12:29:57,2541,48,,,,12711.37,0
16121110,12:30:43,12:30:43,9036,49,,,,12905.76,0
16121110,12:33:00,12:33:00,9946,50,,,,13626.59,
16121110,12:35:02,12:35:02,2608,51,,,,14381.2,0
16121110,12:35:50,12:35:50,3807,52,,,,14611.54,0
16121110,12:36:30,12:36:30,3808,53,,,,14793.18,0
16121110,12:37:22,12:37:22,3809,54,,,,15042.5,0
16121110,12:38:18,12:38:18,3810,55,,,,15340.15,0
16121110,12:39:06,12:39:06,3811,56,,,,15568.65,0
16121110,12:39:41,12:39:41,3812,57,,,,15722.15,0
16121110,12:41:34,12:41:34,10028,58,,,,16183.41,0
16121110,12:43:00,12:43:00,9808,59,,,,16660.07,
16121110,12:44:01,12:44:01,2285,60,,,,16917.33,0
16121110,12:44:43,12:44:43,2286,61,,,,17047.47,0
16121110,12:45:38,12:45:38,10482,62,,,,17264.12,0
16121110,12:47:08,12:47:08,3814,63,,,,17535.14,0
16121110,12:48:13,12:48:13,2292,64,,,,17704.44,0
16121110,12:49:34,12:49:34,2293,65,,,,18021.62,0
16121110,12:50:22,12:50:22,2294,66,,,,18189.03,0
16121110,12:51:27,12:51:27,2295,67,,,,18437.81,0
16121110,12:52:28,12:52:28,2296,68,,,,18627.91,0
16121110,12:53:30,12:53:30,531,69,,,,18882.11,0
16121110,12:55:00,12:55:00,532,70,,,,19156.53,0
16121110,12:55:42,12:55:42,533,71,,,,19333.31,0
16121110,12:57:00,12:57:00,9822,72,,,,19665.07,
16121110,13:01:27,13:01:27,3584,73,,,,20122.85,0
16121110,13:08:11,13:08:11,3585,74,,,,20647.07,0
16121110,13:10:00,13:10:00,10070,75,,1,,20873.57,
16246090,14:12:00,14:12:00,9654,1,,,1,0,
16246090,14:13:28,14:13:28,557,2,,,,573.59,0
16246090,14:15:09,14:15:09,3345,3,,,,974.51,0
16246090,14:15:42,14:15:42,3346,4,,,,1156.7,0
16246090,14:16:23,14:16:23,3347,5,,,,1398.3,0
16246090,14:16:58,14:16:58,3348,6,,,,1624.44,0
16246090,14:17:33,14:17:33,3349,7,,,,1886.18,0
16246090,14:17:55,14:17:55,3350,8,,,,2019.71,0
16246090,14:18:39,14:18:39,3798,9,,,,2322.76,0
16246090,14:18:55,14:18:55,3799,10,,,,2430.87,0
16246090,14:20:15,14:20:15,2559,11,,,,2893.86,0
16246090,14:20:42,14:20:42,2560,12,,,,3104.03,0
16246090,14:21:19,14:21:19,2606,13,,,,3436.04,0
16246090,14:22:00,14:22:00,2445,14,,,,3776.64,
16246090,14:22:41,14:22:41,2446,15,,,,4039.91,0
16246090,14:23:25,14:23:25,91,16,,,,4264.09,0
16246090,14:26:00,14:26:00,10161,17,,,,5242.21,
16246090,14:28:15,14:28:15,162,18,,,,6093.66,0
16246090,14:28:35,14:28:35,2326,19,,,,6263.27,0
16246090,14:29:00,14:29:00,2327,20,,,,6429.37,
16246090,14:29:45,14:29:45,2328,21,,,,6798.65,0
16246090,14:30:10,14:30:10,2329,22,,,,6931.57,0
16246090,14:30:40,14:30:40,2330,23,,,,7065.05,0
16246090,14:31:27,14:31:27,2331,24,,,,7335.4,0
16246090,14:32:18,14:32:18,2335,25,,,,7593.61,0
16246090,14:32:45,14:32:45,2336,26,,,,7750.24,0
16246090,14:32:55,14:32:55,2337,27,,,,7799.57,0
16246090,14:34:02,14:34:02,2496,28,,,,8363.47,0
16246090,14:35:05,14:35:05,2498,29,,,,8761.74,0
16246090,14:35:42,14:35:42,2499,30,,,,9026.56,0
16246090,14:36:15,14:36:15,2500,31,,,,9224.68,0
16246090,14:36:57,14:36:57,2501,32,,,,9493.47,0
16246090,14:37:30,14:37:30,2502,33,,,,9693.56,0
16246090,14:38:00,14:38:00,2503,34,,,,9914.34,
16246090,14:38:37,14:38:37,2504,35,,,,10205.95,0
16246090,14:38:56,14:38:56,2505,36,,,,10319.36,0
16246090,14:39:59,14:39:59,9923,37,,,,10606.47,0
16246090,14:40:29,14:40:29,9837,38,,,,10762.21,0
16246090,14:41:18,14:41:18,9835,39,,,,11013.47,0
16246090,14:42:14,14:42:14,2217,40,,,,11200.86,0
16246090,14:42:45,14:42:45,3801,41,,,,11371.87,0
16246090,14:43:20,14:43:20,3802,42,,,,11548.43,0
16246090,14:44:18,14:44:18,3803,43,,,,11811.75,0
16246090,14:44:42,14:44:42,3804,44,,,,11913.28,0
16246090,14:45:14,14:45:14,3805,45,,,,12071.96,0
16246090,14:46:06,14:46:06,3806,46,,,,12324.76,0
16246090,14:46:45,14:46:45,7730,47,,,,12530.01,0
16246090,14:47:23,14:47:23,2541,48,,,,12711.37,0
16246090,14:48:03,14:48:03,9036,49,,,,12905.76,0
16246090,14:50:00,14:50:00,9946,50,,,,13626.59,
16246090,14:51:50,14:51:50,2608,51,,,,14381.2,0
16246090,14:52:33,14:52:33,3807,52,,,,14611.54,0
16246090,14:53:09,14:53:09,3808,53,,,,14793.18,0
16246090,14:53:55,14:53:55,3809,54,,,,15042.5,0
16246090,14:54:47,14:54:47,3810,55,,,,15340.15,0
16246090,14:55:29,14:55:29,3811,56,,,,15568.65,0
16246090,14:56:01,14:56:01,3812,57,,,,15722.15,0
16246090,14:57:43,14:57:43,10028,58,,,,16183.41,0
16246090,14:59:00,14:59:00,9808,59,,,,16660.07,
16246090,14:59:52,14:59:52,2285,60,,,,16917.33,0
16246090,15:00:28,15:00:28,2286,61,,,,17047.47,0
16246090,15:01:15,15:01:15,10482,62,,,,17264.12,0
16246090,15:02:33,15:02:33,3814,63,,,,17535.14,0
16246090,15:03:28,15:03:28,2292,64,,,,17704.44,0
16246090,15:04:37,15:04:37,2293,65,,,,18021.62,0
16246090,15:05:19,15:05:19,2294,66,,,,18189.03,0
16246090,15:06:14,15:06:14,2295,67,,,,18437.81,0
16246090,15:07:07,15:07:07,2296,68,,,,18627.91,0
16246090,15:08:00,15:08:00,531,69,,,,18882.11,0
16246090,15:09:17,15:09:17,532,70,,,,19156.53,0
16246090,15:09:53,15:09:53,533,71,,,,19333.31,0
16246090,15:11:00,15:11:00,9822,72,,,,19665.07,
16246090,15:12:42,15:12:42,3584,73,,,,20122.85,0
16246090,15:15:18,15:15:18,3585,74,,,,20647.07,0
16246090,15:16:00,15:16:00,10070,75,,1,,20873.57,
16271090,20:46:00,20:46:00,10161,1,,,1,0,
16271090,20:48:08,20:48:08,162,2,,,,840.61,0
16271090,20:48:31,20:48:31,2326,3,,,,1008.48,0
16271090,20:49:00,20:49:00,2327,4,,,,1179.5,
16271090,20:49:35,20:49:35,2328,5,,,,1567.62,0
16271090,20:49:51,20:49:51,2329,6,,,,1713.47,0
16271090,20:50:11,20:50:11,2330,7,,,,1846.95,0
16271090,20:50:42,20:50:42,2331,8,,,,2117.3,0
16271090,20:51:15,20:51:15,2335,9,,,,2379.27,0
16271090,20:51:33,20:51:33,2336,10,,,,2535.9,0
16271090,20:51:39,20:51:39,2337,11,,,,2585.23,0
16271090,20:52:24,20:52:24,2496,12,,,,3149.13,0
16271090,20:53:05,20:53:05,2498,13,,,,3547.4,0
16271090,20:53:30,20:53:30,2499,14,,,,3812.22,0
16271090,20:53:51,20:53:51,2500,15,,,,4011.68,0
16271090,20:54:18,20:54:18,2501,16,,,,4280.47,0
16271090,20:54:40,20:54:40,2502,17,,,,4480.56,0
16271090,20:55:00,20:55:00,2503,18,,,,4701.34,
16271090,20:55:34,20:55:34,2504,19,,,,4992.95,0
16271090,20:55:51,20:55:51,2505,20,,,,5106.36,0
16271090,20:56:49,20:56:49,9923,21,,,,5393.47,0
16271090,20:57:17,20:57:17,9837,22,,,,5549.21,0
16271090,20:58:02,20:58:02,9835,23,,,,5800.47,0
16271090,20:58:54,20:58:54,2217,24,,,,5987.86,0
16271090,20:59:22,20:59:22,3801,25,,,,6158.87,0
16271090,20:59:54,20:59:54,3802,26,,,,6335.43,0
16271090,21:00:48,21:00:48,3803,27,,,,6598.75,0
16271090,21:01:09,21:01:09,3804,28,,,,6700.28,0
16271090,21:01:39,21:01:39,3805,29,,,,6858.96,0
16271090,21:02:25,21:02:25,3806,30,,,,7112.11,0
16271090,21:03:01,21:03:01,7730,31,,,,7317.36,0
16271090,21:03:35,21:03:35,2541,32,,,,7498.72,0
16271090,21:04:12,21:04:12,9036,33,,,,7693.11,0
16271090,21:06:00,21:06:00,9946,34,,,,8413.94,
16271090,21:07:13,21:07:13,2608,35,,,,9168.55,0
16271090,21:07:42,21:07:42,3807,36,,,,9398.89,0
16271090,21:08:06,21:08:06,3808,37,,,,9580.53,0
16271090,21:08:37,21:08:37,3809,38,,,,9829.85,0
16271090,21:09:11,21:09:11,3810,39,,,,10127.5,0
16271090,21:09:39,21:09:39,3811,40,,,,10356,0
16271090,21:10:00,21:10:00,3812,41,,,,10509.5,0
16271090,21:11:08,21:11:08,10028,42,,,,10970.76,0
16271090,21:12:00,21:12:00,9808,43,,,,11447.42,
16271090,21:12:48,21:12:48,2285,44,,,,11704.68,0
16271090,21:13:21,21:13:21,2286,45,,,,11834.82,0
16271090,21:14:04,21:14:04,10482,46,,,,12051.47,0
16271090,21:15:15,21:15:15,3814,47,,,,12322.49,0
16271090,21:16:06,21:16:06,2292,48,,,,12491.79,0
16271090,21:17:09,21:17:09,2293,49,,,,12808.97,0
16271090,21:17:47,21:17:47,2294,50,,,,12976.38,0
16271090,21:18:38,21:18:38,2295,51,,,,13225.16,0
16271090,21:19:26,21:19:26,2296,52,,,,13415.26,0
16271090,21:20:15,21:20:15,531,53,,,,13669.46,0
16271090,21:21:26,21:21:26,532,54,,,,13943.88,0
16271090,21:21:59,21:21:59,533,55,,,,14120.66,0
16271090,21:23:00,21:23:00,9822,56,,,,14452.42,
16271090,21:24:19,21:24:19,3584,57,,,,14910.2,0
16271090,21:26:19,21:26:19,3585,58,,,,15434.42,0
16271090,21:27:00,21:27:00,10070,59,,1,,15664.1,
16693070,24:46:00,24:46:00,10161,1,,,1,0,
16693070,24:48:08,24:48:08,162,2,,,,840.61,0
16693070,24:48:31,24:48:31,2326,3,,,,1008.48,0
16693070,24:49:00,24:49:00,2327,4,,,,1179.5,
16693070,24:49:35,24:49:35,2328,5,,,,1567.62,0
16693070,24:49:51,24:49:51,2329,6,,,,1713.47,0
16693070,24:50:11,24:50:11,2330,7,,,,1846.95,0
16693070,24:50:42,24:50:42,2331,8,,,,2117.3,0
16693070,24:51:15,24:51:15,2335,9,,,,2379.27,0
16693070,24:51:33,24:51:33,2336,10,,,,2535.9,0
16693070,24:51:39,24:51:39,2337,11,,,,2585.23,0
16693070,24:52:24,24:52:24,2496,12,,,,3149.13,0
16693070,24:53:05,24:53:05,2498,13,,,,3547.4,0
16693070,24:53:30,24:53:30,2499,14,,,,3812.22,0
16693070,24:53:51,24:53:51,2500,15,,,,4011.68,0
16693070,24:54:18,24:54:18,2501,16,,,,4280.47,0
16693070,24:54:40,24:54:40,2502,17,,,,4480.56,0
16693070,24:55:00,24:55:00,2503,18,,,,4701.34,
16693070,24:55:34,24:55:34,2504,19,,,,4992.95,0
16693070,24:55:51,24:55:51,2505,20,,,,5106.36,0
16693070,24:56:49,24:56:49,9923,21,,,,5393.47,0
16693070,24:57:17,24:57:17,9837,22,,,,5549.21,0
16693070,24:58:02,24:58:02,9835,23,,,,5800.47,0
16693070,24:58:54,24:58:54,2217,24,,,,5987.86,0
16693070,24:59:22,24:59:22,3801,25,,,,6158.87,0
16693070,24:59:54,24:59:54,3802,26,,,,6335.43,0
16693070,25:00:48,25:00:48,3803,27,,,,6598.75,0
16693070,25:01:09,25:01:09,3804,28,,,,6700.28,0
16693070,25:01:39,25:01:39,3805,29,,,,6858.96,0
16693070,25:02:25,25:02:25,3806,30,,,,7112.11,0
16693070,25:03:01,25:03:01,7730,31,,,,7317.36,0
16693070,25:03:35,25:03:35,2541,32,,,,7498.72,0
16693070,25:04:12,25:04:12,9036,33,,,,7693.11,0
16693070,25:06:00,25:06:00,9946,34,,,,8413.94,
16693070,25:07:13,25:07:13,2608,35,,,,9168.55,0
16693070,25:07:42,25:07:42,3807,36,,,,9398.89,0
16693070,25:08:06,25:08:06,3808,37,,,,9580.53,0
16693070,25:08:37,25:08:37,3809,38,,,,9829.85,0
16693070,25:09:11,25:09:11,3810,39,,,,10127.5,0
16693070,25:09:39,25:09:39,3811,40,,,,10356,0
16693070,25:10:00,25:10:00,3812,41,,,,10509.5,0
16693070,25:11:08,25:11:08,10028,42,,,,10970.76,0
16693070,25:12:00,25:12:00,9808,43,,,,11447.42,
16693070,25:12:48,25:12:48,2285,44,,,,11704.68,0
16693070,25:13:21,25:13:21,2286,45,,,,11834.82,0
16693070,25:14:04,25:14:04,10482,46,,,,12051.47,0
16693070,25:15:15,25:15:15,3814,47,,,,12322.49,0
16693070,25:16:06,25:16:06,2292,48,,,,12491.79,0
16693070,25:17:09,25:17:09,2293,49,,,,12808.97,0
16693070,25:17:47,25:17:47,2294,50,,,,12976.38,0
16693070,25:18:38,25:18:38,2295,51,,,,13225.16,0
16693070,25:19:26,25:19:26,2296,52,,,,13415.26,0
16693070,25:20:15,25:20:15,531,53,,,,13669.46,0
16693070,25:21:26,25:21:26,532,54,,,,13943.88,0
16693070,25:21:59,25:21:59,533,55,,,,14120.66,0
16693070,25:23:00,25:23:00,9822,56,,,,14452.42,
16693070,25:24:19,25:24:19,3584,57,,,,14910.2,0
16693070,25:26:19,25:26:19,3585,58,,,,15434.42,0
16693070,25:27:00,25:27:00,10070,59,,1,,15664.1,
16809070,21:46:00,21:46:00,10161,1,,,1,0,
16809070,21:48:08,21:48:08,162,2,,,,840.61,0
16809070,21:48:31,21:48:31,2326,3,,,,1008.48,0
16809070,21:49:00,21:49:00,2327,4,,,,1179.5,
16809070,21:49:35,21:49:35,2328,5,,,,1567.62,0
16809070,21:49:51,21:49:51,2329,6,,,,1713.47,0
16809070,21:50:11,21:50:11,2330,7,,,,1846.95,0
16809070,21:50:42,21:50:42,2331,8,,,,2117.3,0
16809070,21:51:15,21:51:15,2335,9,,,,2379.27,0
16809070,21:51:33,21:51:33,2336,10,,,,2535.9,0
16809070,21:51:39,21:51:39,2337,11,,,,2585.23,0
16809070,21:52:24,21:52:24,2496,12,,,,3149.13,0
16809070,21:53:05,21:53:05,2498,13,,,,3547.4,0
16809070,21:53:30,21:53:30,2499,14,,,,3812.22,0
16809070,21:53:51,21:53:51,2500,15,,,,4011.68,0
16809070,21:54:18,21:54:18,2501,16,,,,4280.47,0
16809070,21:54:40,21:54:40,2502,17,,,,4480.56,0
16809070,21:55:00,21:55:00,2503,18,,,,4701.34,
16809070,21:55:34,21:55:34,2504,19,,,,4992.95,0
16809070,21:55:51,21:55:51,2505,20,,,,5106.36,0
16809070,21:56:49,21:56:49,9923,21,,,,5393.47,0
16809070,21:57:17,21:57:17,9837,22,,,,5549.21,0
16809070,21:58:02,21:58:02,9835,23,,,,5800.47,0
16809070,21:58:54,21:58:54,2217,24,,,,5987.86,0
16809070,21:59:22,21:59:22,3801,25,,,,6158.87,0
16809070,21:59:54,21:59:54,3802,26,,,,6335.43,0
16809070,22:00:48,22:00:48,3803,27,,,,6598.75,0
16809070,22:01:09,22:01:09,3804,28,,,,6700.28,0
16809070,22:01:39,22:01:39,3805,29,,,,6858.96,0
16809070,22:02:25,22:02:25,3806,30,,,,7112.11,0
16809070,22:03:01,22:03:01,7730,31,,,,7317.36,0
16809070,22:03:35,22:03:35,2541,32,,,,7498.72,0
16809070,22:04:12,22:04:12,9036,33,,,,7693.11,0
16809070,22:06:00,22:06:00,9946,34,,,,8413.94,
16809070,22:07:13,22:07:13,2608,35,,,,9168.55,0
16809070,22:07:42,22:07:42,3807,36,,,,9398.89,0
16809070,22:08:06,22:08:06,3808,37,,,,9580.53,0
16809070,22:08:37,22:08:37,3809,38,,,,9829.85,0
16809070,22:09:11,22:09:11,3810,39,,,,10127.5,0
16809070,22:09:39,22:09:39,3811,40,,,,10356,0
16809070,22:10:00,22:10:00,3812,41,,,,10509.5,0
16809070,22:11:08,22:11:08,10028,42,,,,10970.76,0
16809070,22:12:00,22:12:00,9808,43,,,,11447.42,
16809070,22:12:48,22:12:48,2285,44,,,,11704.68,0
16809070,22:13:21,22:13:21,2286,45,,,,11834.82,0
16809070,22:14:04,22:14:04,10482,46,,,,12051.47,0
16809070,22:15:15,22:15:15,3814,47,,,,12322.49,0
16809070,22:16:06,22:16:06,2292,48,,,,12491.79,0
16809070,22:17:09,22:17:09,2293,49,,,,12808.97,0
16809070,22:17:47,22:17:47,2294,50,,,,12976.38,0
16809070,22:18:38,22:18:38,2295,51,,,,13225.16,0
16809070,22:19:26,22:19:26,2296,52,,,,13415.26,0
16809070,22:20:15,22:20:15,531,53,,,,13669.46,0
16809070,22:21:26,22:21:26,532,54,,,,13943.88,0
16809070,22:21:59,22:21:59,533,55,,,,14120.66,0
16809070,22:23:00,22:23:00,9822,56,,,,14452.42,
16809070,22:24:19,22:24:19,3584,57,,,,14910.2,0
16809070,22:26:19,22:26:19,3585,58,,,,15434.42,0
16809070,22:27:00,22:27:00,10070,59,,1,,15664.1,
16912090,10:42:00,10:42:00,9654,1,,,1,0,
16912090,10:43:28,10:43:28,557,2,,,,573.59,0
16912090,10:45:09,10:45:09,3345,3,,,,974.51,0
16912090,10:45:42,10:45:42,3346,4,,,,1156.7,0
16912090,10:46:23,10:46:23,3347,5,,,,1398.3,0
16912090,10:46:58,10:46:58,3348,6,,,,1624.44,0
16912090,10:47:33,10:47:33,3349,7,,,,1886.18,0
16912090,10:47:55,10:47:55,3350,8,,,,2019.71,0
16912090,10:48:39,10:48:39,3798,9,,,,2322.76,0
16912090,10:48:55,10:48:55,3799,10,,,,2430.87,0
16912090,10:50:15,10:50:15,2559,11,,,,2893.86,0
16912090,10:50:42,10:50:42,2560,12,,,,3104.03,0
16912090,10:51:19,10:51:19,2606,13,,,,3436.04,0
16912090,10:52:00,10:52:00,2445,14,,,,3776.64,
16912090,10:52:41,10:52:41,2446,15,,,,4039.91,0
16912090,10:53:25,10:53:25,91,16,,,,4264.09,0
16912090,10:56:00,10:56:00,10161,17,,,,5242.21,
16912090,10:58:15,10:58:15,162,18,,,,6093.66,0
16912090,10:58:35,10:58:35,2326,19,,,,6263.27,0
16912090,10:59:00,10:59:00,2327,20,,,,6429.37,
16912090,10:59:45,10:59:45,2328,21,,,,6798.65,0
16912090,11:00:10,11:00:10,2329,22,,,,6931.57,0
16912090,11:00:40,11:00:40,2330,23,,,,7065.05,0
16912090,11:01:27,11:01:27,2331,24,,,,7335.4,0
16912090,11:02:18,11:02:18,2335,25,,,,7593.61,0
16912090,11:02:45,11:02:45,2336,26,,,,7750.24,0
16912090,11:02:55,11:02:55,2337,27,,,,7799.57,0
16912090,11:04:02,11:04:02,2496,28,,,,8363.47,0
16912090,11:05:05,11:05:05,2498,29,,,,8761.74,0
16912090,11:05:42,11:05:42,2499,30,,,,9026.56,0
16912090,11:06:15,11:06:15,2500,31,,,,9224.68,0
16912090,11:06:57,11:06:57,2501,32,,,,9493.47,0
16912090,11:07:30,11:07:30,2502,33,,,,9693.56,0
16912090,11:08:00,11:08:00,2503,34,,,,9914.34,
16912090,11:08:37,11:08:37,2504,35,,,,10205.95,0
16912090,11:08:56,11:08:56,2505,36,,,,10319.36,0
16912090,11:09:59,11:09:59,9923,37,,,,10606.47,0
16912090,11:10:29,11:10:29,9837,38,,,,10762.21,0
16912090,11:11:18,11:11:18,9835,39,,,,11013.47,0
16912090,11:12:14,11:12:14,2217,40,,,,11200.86,0
16912090,11:12:45,11:12:45,3801,41,,,,11371.87,0
16912090,11:13:20,11:13:20,3802,42,,,,11548.43,0
16912090,11:14:18,11:14:18,3803,43,,,,11811.75,0
16912090,11:14:42,11:14:42,3804,44,,,,11913.28,0
16912090,11:15:14,11:15:14,3805,45,,,,12071.96,0
16912090,11:16:06,11:16:06,3806,46,,,,12324.76,0
16912090,11:16:45,11:16:45,7730,47,,,,12530.01,0
16912090,11:17:23,11:17:23,2541,48,,,,12711.37,0
16912090,11:18:03,11:18:03,9036,49,,,,12905.76,0
16912090,11:20:00,11:20:00,9946,50,,,,13626.59,
16912090,11:21:38,11:21:38,2608,51,,,,14381.2,0
16912090,11:22:16,11:22:16,3807,52,,,,14611.54,0
16912090,11:22:48,11:22:48,3808,53,,,,14793.18,0
16912090,11:23:29,11:23:29,3809,54,,,,15042.5,0
16912090,11:24:15,11:24:15,3810,55,,,,15340.15,0
16912090,11:24:52,11:24:52,3811,56,,,,15568.65,0
16912090,11:25:21,11:25:21,3812,57,,,,15722.15,0
16912090,11:26:51,11:26:51,10028,58,,,,16183.41,0
16912090,11:28:00,11:28:00,9808,59,,,,16660.07,
16912090,11:28:52,11:28:52,2285,60,,,,16917.33,0
16912090,11:29:28,11:29:28,2286,61,,,,17047.47,0
16912090,11:30:15,11:30:15,10482,62,,,,17264.12,0
16912090,11:31:33,11:31:33,3814,63,,,,17535.14,0
16912090,11:32:28,11:32:28,2292,64,,,,17704.44,0
16912090,11:33:37,11:33:37,2293,65,,,,18021.62,0
16912090,11:34:19,11:34:19,2294,66,,,,18189.03,0
16912090,11:35:14,11:35:14,2295,67,,,,18437.81,0
16912090,11:36:07,11:36:07,2296,68,,,,18627.91,0
16912090,11:37:00,11:37:00,531,69,,,,18882.11,0
16912090,11:38:17,11:38:17,532,70,,,,19156.53,0
16912090,11:38:53,11:38:53,533,71,,,,19333.31,0
16912090,11:40:00,11:40:00,9822,72,,,,19665.07,
16912090,11:41:42,11:41:42,3584,73,,,,20122.85,0
16912090,11:44:18,11:44:18,3585,74,,,,20647.07,0
16912090,11:45:00,11:45:00,10070,75,,1,,20873.57,
16956010,23:50:00,23:50:00,10161,1,,,1,0,
16956010,23:52:08,23:52:08,162,2,,,,840.61,0
16956010,23:52:31,23:52:31,2326,3,,,,1008.48,0
16956010,23:53:00,23:53:00,2327,4,,,,1179.5,
16956010,23:53:35,23:53:35,2328,5,,,,1567.62,0
16956010,23:53:51,23:53:51,2329,6,,,,1713.47,0
16956010,23:54:11,23:54:11,2330,7,,,,1846.95,0
16956010,23:54:42,23:54:42,2331,8,,,,2117.3,0
16956010,23:55:15,23:55:15,2335,9,,,,2379.27,0
16956010,23:55:33,23:55:33,2336,10,,,,2535.9,0
16956010,23:55:39,23:55:39,2337,11,,,,2585.23,0
16956010,23:56:24,23:56:24,2496,12,,,,3149.13,0
16956010,23:57:05,23:57:05,2498,13,,,,3547.4,0
16956010,23:57:30,23:57:30,2499,14,,,,3812.22,0
16956010,23:57:51,23:57:51,2500,15,,,,4011.68,0
16956010,23:58:18,23:58:18,2501,16,,,,4280.47,0
16956010,23:58:40,23:58:40,2502,17,,,,4480.56,0
16956010,23:59:00,23:59:00,2503,18,,,,4701.34,
16956010,23:59:34,23:59:34,2504,19,,,,4992.95,0
16956010,23:59:51,23:59:51,2505,20,,,,5106.36,0
16956010,24:00:49,24:00:49,9923,21,,,,5393.47,0
16956010,24:01:17,24:01:17,9837,22,,,,5549.21,0
16956010,24:02:02,24:02:02,9835,23,,,,5800.47,0
16956010,24:02:54,24:02:54,2217,24,,,,5987.86,0
16956010,24:03:22,24:03:22,3801,25,,,,6158.87,0
16956010,24:03:54,24:03:54,3802,26,,,,6335.43,0
16956010,24:04:48,24:04:48,3803,27,,,,6598.75,0
16956010,24:05:09,24:05:09,3804,28,,,,6700.28,0
16956010,24:05:39,24:05:39,3805,29,,,,6858.96,0
16956010,24:06:25,24:06:25,3806,30,,,,7112.11,0
16956010,24:07:01,24:07:01,7730,31,,,,7317.36,0
16956010,24:07:35,24:07:35,2541,32,,,,7498.72,0
16956010,24:08:12,24:08:12,9036,33,,,,7693.11,0
16956010,24:10:00,24:10:00,9946,34,,,,8413.94,
16956010,24:11:13,24:11:13,2608,35,,,,9168.55,0
16956010,24:11:42,24:11:42,3807,36,,,,9398.89,0
16956010,24:12:06,24:12:06,3808,37,,,,9580.53,0
16956010,24:12:37,24:12:37,3809,38,,,,9829.85,0
16956010,24:13:11,24:13:11,3810,39,,,,10127.5,0
16956010,24:13:39,24:13:39,3811,40,,,,10356,0
16956010,24:14:00,24:14:00,3812,41,,,,10509.5,0
16956010,24:15:08,24:15:08,10028,42,,,,10970.76,0
16956010,24:16:00,24:16:00,9808,43,,,,11447.42,
16956010,24:16:48,24:16:48,2285,44,,,,11704.68,0
16956010,24:17:21,24:17:21,2286,45,,,,11834.82,0
16956010,24:18:04,24:18:04,10482,46,,,,12051.47,0
16956010,24:19:15,24:19:15,3814,47,,,,12322.49,0
16956010,24:20:06,24:20:06,2292,48,,,,12491.79,0
16956010,24:21:09,24:21:09,2293,49,,,,12808.97,0
16956010,24:21:47,24:21:47,2294,50,,,,12976.38,0
16956010,24:22:38,24:22:38,2295,51,,,,13225.16,0
16956010,24:23:26,24:23:26,2296,52,,,,13415.26,0
16956010,24:24:15,24:24:15,531,53,,,,13669.46,0
16956010,24:25:26,24:25:26,532,54,,,,13943.88,0
16956010,24:25:59,24:25:59,533,55,,,,14120.66,0
16956010,24:27:00,24:27:00,9822,56,,,,14452.42,
16956010,24:28:19,24:28:19,3584,57,,,,14910.2,0
16956010,24:30:19,24:30:19,3585,58,,,,15434.42,0
16956010,24:31:00,24:31:00,10070,59,,1,,15664.1,
16956080,23:50:00,23:50:00,10161,1,,,1,0,
16956080,23:52:08,23:52:08,162,2,,,,840.61,0
16956080,23:52:31,23:52:31,2326,3,,,,1008.48,0
16956080,23:53:00,23:53:00,2327,4,,,,1179.5,
16956080,23:53:35,23:53:35,2328,5,,,,1567.62,0
16956080,23:53:51,23:53:51,2329,6,,,,1713.47,0
16956080,23:54:11,23:54:11,2330,7,,,,1846.95,0
16956080,23:54:42,23:54:42,2331,8,,,,2117.3,0
16956080,23:55:15,23:55:15,2335,9,,,,2379.27,0
16956080,23:55:33,23:55:33,2336,10,,,,2535.9,0
16956080,23:55:39,23:55:39,2337,11,,,,2585.23,0
16956080,23:56:24,23:56:24,2496,12,,,,3149.13,0
16956080,23:57:05,23:57:05,2498,13,,,,3547.4,0
16956080,23:57:30,23:57:30,2499,14,,,,3812.22,0
16956080,23:57:51,23:57:51,2500,15,,,,4011.68,0
16956080,23:58:18,23:58:18,2501,16,,,,4280.47,0
16956080,23:58:40,23:58:40,2502,17,,,,4480.56,0
16956080,23:59:00,23:59:00,2503,18,,,,4701.34,
16956080,23:59:34,23:59:34,2504,19,,,,4992.95,0
16956080,23:59:51,23:59:51,2505,20,,,,5106.36,0
16956080,24:00:49,24:00:49,9923,21,,,,5393.47,0
16956080,24:01:17,24:01:17,9837,22,,,,5549.21,0
16956080,24:02:02,24:02:02,9835,23,,,,5800.47,0
16956080,24:02:54,24:02:54,2217,24,,,,5987.86,0
16956080,24:03:22,24:03:22,3801,25,,,,6158.87,0
16956080,24:03:54,24:03:54,3802,26,,,,6335.43,0
16956080,24:04:48,24:04:48,3803,27,,,,6598.75,0
16956080,24:05:09,24:05:09,3804,28,,,,6700.28,0
16956080,24:05:39,24:05:39,3805,29,,,,6858.96,0
16956080,24:06:25,24:06:25,3806,30,,,,7112.11,0
16956080,24:07:01,24:07:01,7730,31,,,,7317.36,0
16956080,24:07:35,24:07:35,2541,32,,,,7498.72,0
16956080,24:08:12,24:08:12,9036,33,,,,7693.11,0
16956080,24:10:00,24:10:00,9946,34,,,,8413.94,
16956080,24:11:13,24:11:13,2608,35,,,,9168.55,0
16956080,24:11:42,24:11:42,3807,36,,,,9398.89,0
16956080,24:12:06,24:12:06,3808,37,,,,9580.53,0
16956080,24:12:37,24:12:37,3809,38,,,,9829.85,0
16956080,24:13:11,24:13:11,3810,39,,,,10127.5,0
16956080,24:13:39,24:13:39,3811,40,,,,10356,0
16956080,24:14:00,24:14:00,3812,41,,,,10509.5,0
16956080,24:15:08,24:15:08,10028,42,,,,10970.76,0
16956080,24:16:00,24:16:00,9808,43,,,,11447.42,
16956080,24:16:48,24:16:48,2285,44,,,,11704.68,0
16956080,24:17:21,24:17:21,2286,45,,,,11834.82,0
16956080,24:18:04,24:18:04,10482,46,,,,12051.47,0
16956080,24:19:15,24:19:15,3814,47,,,,12322.49,0
16956080,24:20:06,24:20:06,2292,48,,,,12491.79,0
16956080,24:21:09,24:21:09,2293,49,,,,12808.97,0
16956080,24:21:47,24:21:47,2294,50,,,,12976.38,0
16956080,24:22:38,24:22:38,2295,51,,,,13225.16,0
16956080,24:23:26,24:23:26,2296,52,,,,13415.26,0
16956080,24:24:15,24:24:15,531,53,,,,13669.46,0
16956080,24:25:26,24:25:26,532,54,,,,13943.88,0
16956080,24:25:59,24:25:59,533,55,,,,14120.66,0
16956080,24:27:00,24:27:00,9822,56,,,,14452.42,
16956080,24:28:19,24:28:19,3584,57,,,,14910.2,0
16956080,24:30:19,24:30:19,3585,58,,,,15434.42,0
16956080,24:31:00,24:31:00,10070,59,,1,,15664.1,
17012020,04:26:00,04:26:00,10161,1,,,1,0,
17012020,04:28:08,04:28:08,162,2,,,,840.61,0
17012020,04:28:31,04:28:31,2326,3,,,,1008.48,0
17012020,04:29:00,04:29:00,2327,4,,,,1179.5,
17012020,04:29:40,04:29:40,2328,5,,,,1567.62,0
17012020,04:30:00,04:30:00,2329,6,,,,1713.47,0
17012020,04:30:23,04:30:23,2330,7,,,,1846.95,0
17012020,04:30:59,04:30:59,2331,8,,,,2117.3,0
17012020,04:31:37,04:31:37,2335,9,,,,2379.27,0
17012020,04:31:58,04:31:58,2336,10,,,,2535.9,0
17012020,04:32:06,04:32:06,2337,11,,,,2585.23,0
17012020,04:32:58,04:32:58,2496,12,,,,3149.13,0
17012020,04:33:46,04:33:46,2498,13,,,,3547.4,0
17012020,04:34:15,04:34:15,2499,14,,,,3812.22,0
17012020,04:34:39,04:34:39,2500,15,,,,4011.68,0
17012020,04:35:11,04:35:11,2501,16,,,,4280.47,0
17012020,04:35:37,04:35:37,2502,17,,,,4480.56,0
17012020,04:36:00,04:36:00,2503,18,,,,4701.34,
17012020,04:36:25,04:36:25,2504,19,,,,4992.95,0
17012020,04:36:37,04:36:37,2505,20,,,,5106.36,0
17012020,04:37:19,04:37:19,9923,21,,,,5393.47,0
17012020,04:37:40,04:37:40,9837,22,,,,5549.21,0
17012020,04:38:12,04:38:12,9835,23,,,,5800.47,0
17012020,04:38:50,04:38:50,2217,24,,,,5987.86,0
17012020,04:39:10,04:39:10,3801,25,,,,6158.87,0
17012020,04:39:34,04:39:34,3802,26,,,,6335.43,0
17012020,04:40:13,04:40:13,3803,27,,,,6598.75,0
17012020,04:40:28,04:40:28,3804,28,,,,6700.28,0
17012020,04:40:50,04:40:50,3805,29,,,,6858.96,0
17012020,04:41:23,04:41:23,3806,30,,,,7112.11,0
17012020,04:41:50,04:41:50,7730,31,,,,7317.36,0
17012020,04:42:15,04:42:15,2541,32,,,,7498.72,0
17012020,04:42:41,04:42:41,9036,33,,,,7693.11,0
17012020,04:44:00,04:44:00,9946,34,,,,8413.94,
17012020,04:45:13,04:45:13,2608,35,,,,9168.55,0
17012020,04:45:42,04:45:42,3807,36,,,,9398.89,0
17012020,04:46:06,04:46:06,3808,37,,,,9580.53,0
17012020,04:46:37,04:46:37,3809,38,,,,9829.85,0
17012020,04:47:11,04:47:11,3810,39,,,,10127.5,0
17012020,04:47:39,04:47:39,3811,40,,,,10356,0
17012020,04:48:00,04:48:00,3812,41,,,,10509.5,0
17012020,04:49:08,04:49:08,10028,42,,,,10970.76,0
17012020,04:50:00,04:50:00,9808,43,,,,11447.42,
17012020,04:50:43,04:50:43,2285,44,,,,11704.68,0
17012020,04:51:13,04:51:13,2286,45,,,,11834.82,0
17012020,04:51:53,04:51:53,10482,46,,,,12051.47,0
17012020,04:52:57,04:52:57,3814,47,,,,12322.49,0
17012020,04:53:43,04:53:43,2292,48,,,,12491.79,0
17012020,04:54:41,04:54:41,2293,49,,,,12808.97,0
17012020,04:55:16,04:55:16,2294,50,,,,12976.38,0
17012020,04:56:02,04:56:02,2295,51,,,,13225.16,0
17012020,04:56:46,04:56:46,2296,52,,,,13415.26,0
17012020,04:57:30,04:57:30,531,53,,,,13669.46,0
17012020,04:58:34,04:58:34,532,54,,,,13943.88,0
17012020,04:59:04,04:59:04,533,55,,,,14120.66,0
17012020,05:00:00,05:00:00,9822,56,,,,14452.42,
17012020,05:02:58,05:02:58,3584,57,,,,14910.2,0
17012020,05:07:28,05:07:28,3585,58,,,,15434.42,0
17012020,05:09:00,05:09:00,10070,59,,1,,15664.1,
17012030,04:26:00,04:26:00,10161,1,,,1,0,
17012030,04:28:08,04:28:08,162,2,,,,840.61,0
17012030,04:28:31,04:28:31,2326,3,,,,1008.48,0
17012030,04:29:00,04:29:00,2327,4,,,,1179.5,
17012030,04:29:40,04:29:40,2328,5,,,,1567.62,0
17012030,04:30:00,04:30:00,2329,6,,,,1713.47,0
17012030,04:30:23,04:30:23,2330,7,,,,1846.95,0
17012030,04:30:59,04:30:59,2331,8,,,,2117.3,0
17012030,04:31:37,04:31:37,2335,9,,,,2379.27,0
17012030,04:31:58,04:31:58,2336,10,,,,2535.9,0
17012030,04:32:06,04:32:06,2337,11,,,,2585.23,0
17012030,04:32:58,04:32:58,2496,12,,,,3149.13,0
17012030,04:33:46,04:33:46,2498,13,,,,3547.4,0
17012030,04:34:15,04:34:15,2499,14,,,,3812.22,0
17012030,04:34:39,04:34:39,2500,15,,,,4011.68,0
17012030,04:35:11,04:35:11,2501,16,,,,4280.47,0
17012030,04:35:37,04:35:37,2502,17,,,,4480.56,0
17012030,04:36:00,04:36:00,2503,18,,,,4701.34,
17012030,04:36:25,04:36:25,2504,19,,,,4992.95,0
17012030,04:36:37,04:36:37,2505,20,,,,5106.36,0
17012030,04:37:19,04:37:19,9923,21,,,,5393.47,0
17012030,04:37:40,04:37:40,9837,22,,,,5549.21,0
17012030,04:38:12,04:38:12,9835,23,,,,5800.47,0
17012030,04:38:50,04:38:50,2217,24,,,,5987.86,0
17012030,04:39:10,04:39:10,3801,25,,,,6158.87,0
17012030,04:39:34,04:39:34,3802,26,,,,6335.43,0
17012030,04:40:13,04:40:13,3803,27,,,,6598.75,0
17012030,04:40:28,04:40:28,3804,28,,,,6700.28,0
17012030,04:40:50,04:40:50,3805,29,,,,6858.96,0
17012030,04:41:23,04:41:23,3806,30,,,,7112.11,0
17012030,04:41:50,04:41:50,7730,31,,,,7317.36,0
17012030,04:42:15,04:42:15,2541,32,,,,7498.72,0
17012030,04:42:41,04:42:41,9036,33,,,,7693.11,0
17012030,04:44:00,04:44:00,9946,34,,,,8413.94,
17012030,04:45:13,04:45:13,2608,35,,,,9168.55,0
17012030,04:45:42,04:45:42,3807,36,,,,9398.89,0
17012030,04:46:06,04:46:06,3808,37,,,,9580.53,0
17012030,04:46:37,04:46:37,3809,38,,,,9829.85,0
17012030,04:47:11,04:47:11,3810,39,,,,10127.5,0
17012030,04:47:39,04:47:39,3811,40,,,,10356,0
17012030,04:48:00,04:48:00,3812,41,,,,10509.5,0
17012030,04:49:08,04:49:08,10028,42,,,,10970.76,0
17012030,04:50:00,04:50:00,9808,43,,,,11447.42,
17012030,04:50:43,04:50:43,2285,44,,,,11704.68,0
17012030,04:51:13,04:51:13,2286,45,,,,11834.82,0
17012030,04:51:53,04:51:53,10482,46,,,,12051.47,0
17012030,04:52:57,04:52:57,3814,47,,,,12322.49,0
17012030,04:53:43,04:53:43,2292,48,,,,12491.79,0
17012030,04:54:41,04:54:41,2293,49,,,,12808.97,0
17012030,04:55:16,04:55:16,2294,50,,,,12976.38,0
17012030,04:56:02,04:56:02,2295,51,,,,13225.16,0
17012030,04:56:46,04:56:46,2296,52,,,,13415.26,0
17012030,04:57:30,04:57:30,531,53,,,,13669.46,0
17012030,04:58:34,04:58:34,532,54,,,,13943.88,0
17012030,04:59:04,04:59:04,533,55,,,,14120.66,0
17012030,05:00:00,05:00:00,9822,56,,,,14452.42,
17012030,05:02:58,05:02:58,3584,57,,,,14910.2,0
17012030,05:07:28,05:07:28,3585,58,,,,15434.42,0
17012030,05:09:00,05:09:00,10070,59,,1,,15664.1,
17012040,04:26:00,04:26:00,10161,1,,,1,0,
17012040,04:28:08,04:28:08,162,2,,,,840.61,0
17012040,04:28:31,04:28:31,2326,3,,,,1008.48,0
17012040,04:29:00,04:29:00,2327,4,,,,1179.5,
17012040,04:29:40,04:29:40,2328,5,,,,1567.62,0
17012040,04:30:00,04:30:00,2329,6,,,,1713.47,0
17012040,04:30:23,04:30:23,2330,7,,,,1846.95,0
17012040,04:30:59,04:30:59,2331,8,,,,2117.3,0
17012040,04:31:37,04:31:37,2335,9,,,,2379.27,0
17012040,04:31:58,04:31:58,2336,10,,,,2535.9,0
17012040,04:32:06,04:32:06,2337,11,,,,2585.23,0
17012040,04:32:58,04:32:58,2496,12,,,,3149.13,0
17012040,04:33:46,04:33:46,2498,13,,,,3547.4,0
17012040,04:34:15,04:34:15,2499,14,,,,3812.22,0
17012040,04:34:39,04:34:39,2500,15,,,,4011.68,0
17012040,04:35:11,04:35:11,2501,16,,,,4280.47,0
17012040,04:35:37,04:35:37,2502,17,,,,4480.56,0
17012040,04:36:00,04:36:00,2503,18,,,,4701.34,
17012040,04:36:25,04:36:25,2504,19,,,,4992.95,0
17012040,04:36:37,04:36:37,2505,20,,,,5106.36,0
17012040,04:37:19,04:37:19,9923,21,,,,5393.47,0
17012040,04:37:40,04:37:40,9837,22,,,,5549.21,0
17012040,04:38:12,04:38:12,9835,23,,,,5800.47,0
17012040,04:38:50,04:38:50,2217,24,,,,5987.86,0
17012040,04:39:10,04:39:10,3801,25,,,,6158.87,0
17012040,04:39:34,04:39:34,3802,26,,,,6335.43,0
17012040,04:40:13,04:40:13,3803,27,,,,6598.75,0
17012040,04:40:28,04:40:28,3804,28,,,,6700.28,0
17012040,04:40:50,04:40:50,3805,29,,,,6858.96,0
17012040,04:41:23,04:41:23,3806,30,,,,7112.11,0
17012040,04:41:50,04:41:50,7730,31,,,,7317.36,0
17012040,04:42:15,04:42:15,2541,32,,,,7498.72,0
17012040,04:42:41,04:42:41,9036,33,,,,7693.11,0
17012040,04:44:00,04:44:00,9946,34,,,,8413.94,
17012040,04:45:13,04:45:13,2608,35,,,,9168.55,0
17012040,04:45:42,04:45:42,3807,36,,,,9398.89,0
17012040,04:46:06,04:46:06,3808,37,,,,9580.53,0
17012040,04:46:37,04:46:37,3809,38,,,,9829.85,0
17012040,04:47:11,04:47:11,3810,39,,,,10127.5,0
17012040,04:47:39,04:47:39,3811,40,,,,10356,0
17012040,04:48:00,04:48:00,3812,41,,,,10509.5,0
17012040,04:49:08,04:49:08,10028,42,,,,10970.76,0
17012040,04:50:00,04:50:00,9808,43,,,,11447.42,
17012040,04:50:43,04:50:43,2285,44,,,,11704.68,0
17012040,04:51:13,04:51:13,2286,45,,,,11834.82,0
17012040,04:51:53,04:51:53,10482,46,,,,12051.47,0
17012040,04:52:57,04:52:57,3814,47,,,,12322.49,0
17012040,04:53:43,04:53:43,2292,48,,,,12491.79,0
17012040,04:54:41,04:54:41,2293,49,,,,12808.97,0
17012040,04:55:16,04:55:16,2294,50,,,,12976.38,0
17012040,04:56:02,04:56:02,2295,51,,,,13225.16,0
17012040,04:56:46,04:56:46,2296,52,,,,13415.26,0
17012040,04:57:30,04:57:30,531,53,,,,13669.46,0
17012040,04:58:34,04:58:34,532,54,,,,13943.88,0
17012040,04:59:04,04:59:04,533,55,,,,14120.66,0
17012040,05:00:00,05:00:00,9822,56,,,,14452.42,
17012040,05:02:58,05:02:58,3584,57,,,,14910.2,0
17012040,05:07:28,05:07:28,3585,58,,,,15434.42,0
17012040,05:09:00,05:09:00,10070,59,,1,,15664.1,
17012050,04:26:00,04:26:00,10161,1,,,1,0,
17012050,04:28:08,04:28:08,162,2,,,,840.61,0
17012050,04:28:31,04:28:31,2326,3,,,,1008.48,0
17012050,04:29:00,04:29:00,2327,4,,,,1179.5,
17012050,04:29:40,04:29:40,2328,5,,,,1567.62,0
17012050,04:30:00,04:30:00,2329,6,,,,1713.47,0
17012050,04:30:23,04:30:23,2330,7,,,,1846.95,0
17012050,04:30:59,04:30:59,2331,8,,,,2117.3,0
17012050,04:31:37,04:31:37,2335,9,,,,2379.27,0
17012050,04:31:58,04:31:58,2336,10,,,,2535.9,0
17012050,04:32:06,04:32:06,2337,11,,,,2585.23,0
17012050,04:32:58,04:32:58,2496,12,,,,3149.13,0
17012050,04:33:46,04:33:46,2498,13,,,,3547.4,0
17012050,04:34:15,04:34:15,2499,14,,,,3812.22,0
17012050,04:34:39,04:34:39,2500,15,,,,4011.68,0
17012050,04:35:11,04:35:11,2501,16,,,,4280.47,0
17012050,04:35:37,04:35:37,2502,17,,,,4480.56,0
17012050,04:36:00,04:36:00,2503,18,,,,4701.34,
17012050,04:36:25,04:36:25,2504,19,,,,4992.95,0
17012050,04:36:37,04:36:37,2505,20,,,,5106.36,0
17012050,04:37:19,04:37:19,9923,21,,,,5393.47,0
17012050,04:37:40,04:37:40,9837,22,,,,5549.21,0
17012050,04:38:12,04:38:12,9835,23,,,,5800.47,0
17012050,04:38:50,04:38:50,2217,24,,,,5987.86,0
17012050,04:39:10,04:39:10,3801,25,,,,6158.87,0
17012050,04:39:34,04:39:34,3802,26,,,,6335.43,0
17012050,04:40:13,04:40:13,3803,27,,,,6598.75,0
17012050,04:40:28,04:40:28,3804,28,,,,6700.28,0
17012050,04:40:50,04:40:50,3805,29,,,,6858.96,0
17012050,04:41:23,04:41:23,3806,30,,,,7112.11,0
17012050,04:41:50,04:41:50,7730,31,,,,7317.36,0
17012050,04:42:15,04:42:15,2541,32,,,,7498.72,0
17012050,04:42:41,04:42:41,9036,33,,,,7693.11,0
17012050,04:44:00,04:44:00,9946,34,,,,8413.94,
17012050,04:45:13,04:45:13,2608,35,,,,9168.55,0
17012050,04:45:42,04:45:42,3807,36,,,,9398.89,0
17012050,04:46:06,04:46:06,3808,37,,,,9580.53,0
17012050,04:46:37,04:46:37,3809,38,,,,9829.85,0
17012050,04:47:11,04:47:11,3810,39,,,,10127.5,0
17012050,04:47:39,04:47:39,3811,40,,,,10356,0
17012050,04:48:00,04:48:00,3812,41,,,,10509.5,0
17012050,04:49:08,04:49:08,10028,42,,,,10970.76,0
17012050,04:50:00,04:50:00,9808,43,,,,11447.42,
17012050,04:50:43,04:50:43,2285,44,,,,11704.68,0
17012050,04:51:13,04:51:13,2286,45,,,,11834.82,0
17012050,04:51:53,04:51:53,10482,46,,,,12051.47,0
17012050,04:52:57,04:52:57,3814,47,,,,12322.49,0
17012050,04:53:43,04:53:43,2292,48,,,,12491.79,0
17012050,04:54:41,04:54:41,2293,49,,,,12808.97,0
17012050,04:55:16,04:55:16,2294,50,,,,12976.38,0
17012050,04:56:02,04:56:02,2295,51,,,,13225.16,0
17012050,04:56:46,04:56:46,2296,52,,,,13415.26,0
17012050,04:57:30,04:57:30,531,53,,,,13669.46,0
17012050,04:58:34,04:58:34,532,54,,,,13943.88,0
17012050,04:59:04,04:59:04,533,55,,,,14120.66,0
17012050,05:00:00,05:00:00,9822,56,,,,14452.42,
17012050,05:02:58,05:02:58,3584,57,,,,14910.2,0
17012050,05:07:28,05:07:28,3585,58,,,,15434.42,0
17012050,05:09:00,05:09:00,10070,59,,1,,15664.1,
17012060,04:26:00,04:26:00,10161,1,,,1,0,
17012060,04:28:08,04:28:08,162,2,,,,840.61,0
17012060,04:28:31,04:28:31,2326,3,,,,1008.48,0
17012060,04:29:00,04:29:00,2327,4,,,,1179.5,
17012060,04:29:40,04:29:40,2328,5,,,,1567.62,0
17012060,04:30:00,04:30:00,2329,6,,,,1713.47,0
17012060,04:30:23,04:30:23,2330,7,,,,1846.95,0
17012060,04:30:59,04:30:59,2331,8,,,,2117.3,0
17012060,04:31:37,04:31:37,2335,9,,,,2379.27,0
17012060,04:31:58,04:31:58,2336,10,,,,2535.9,0
17012060,04:32:06,04:32:06,2337,11,,,,2585.23,0
17012060,04:32:58,04:32:58,2496,12,,,,3149.13,0
17012060,04:33:46,04:33:46,2498,13,,,,3547.4,0
17012060,04:34:15,04:34:15,2499,14,,,,3812.22,0
17012060,04:34:39,04:34:39,2500,15,,,,4011.68,0
17012060,04:35:11,04:35:11,2501,16,,,,4280.47,0
17012060,04:35:37,04:35:37,2502,17,,,,4480.56,0
17012060,04:36:00,04:36:00,2503,18,,,,4701.34,
17012060,04:36:25,04:36:25,2504,19,,,,4992.95,0
17012060,04:36:37,04:36:37,2505,20,,,,5106.36,0
17012060,04:37:19,04:37:19,9923,21,,,,5393.47,0
17012060,04:37:40,04:37:40,9837,22,,,,5549.21,0
17012060,04:38:12,04:38:12,9835,23,,,,5800.47,0
17012060,04:38:50,04:38:50,2217,24,,,,5987.86,0
17012060,04:39:10,04:39:10,3801,25,,,,6158.87,0
17012060,04:39:34,04:39:34,3802,26,,,,6335.43,0
17012060,04:40:13,04:40:13,3803,27,,,,6598.75,0
17012060,04:40:28,04:40:28,3804,28,,,,6700.28,0
17012060,04:40:50,04:40:50,3805,29,,,,6858.96,0
17012060,04:41:23,04:41:23,3806,30,,,,7112.11,0
17012060,04:41:50,04:41:50,7730,31,,,,7317.36,0
17012060,04:42:15,04:42:15,2541,32,,,,7498.72,0
17012060,04:42:41,04:42:41,9036,33,,,,7693.11,0
17012060,04:44:00,04:44:00,9946,34,,,,8413.94,
17012060,04:45:13,04:45:13,2608,35,,,,9168.55,0
17012060,04:45:42,04:45:42,3807,36,,,,9398.89,0
17012060,04:46:06,04:46:06,3808,37,,,,9580.53,0
17012060,04:46:37,04:46:37,3809,38,,,,9829.85,0
17012060,04:47:11,04:47:11,3810,39,,,,10127.5,0
17012060,04:47:39,04:47:39,3811,40,,,,10356,0
17012060,04:48:00,04:48:00,3812,41,,,,10509.5,0
17012060,04:49:08,04:49:08,10028,42,,,,10970.76,0
17012060,04:50:00,04:50:00,9808,43,,,,11447.42,
17012060,04:50:43,04:50:43,2285,44,,,,11704.68,0
17012060,04:51:13,04:51:13,2286,45,,,,11834.82,0
17012060,04:51:53,04:51:53,10482,46,,,,12051.47,0
17012060,04:52:57,04:52:57,3814,47,,,,12322.49,0
17012060,04:53:43,04:53:43,2292,48,,,,12491.79,0
17012060,04:54:41,04:54:41,2293,49,,,,12808.97,0
17012060,04:55:16,04:55:16,2294,50,,,,12976.38,0
17012060,04:56:02,04:56:02,2295,51,,,,13225.16,0
17012060,04:56:46,04:56:46,2296,52,,,,13415.26,0
17012060,04:57:30,04:57:30,531,53,,,,13669.46,0
17012060,04:58:34,04:58:34,532,54,,,,13943.88,0
17012060,04:59:04,04:59:04,533,55,,,,14120.66,0
17012060,05:00:00,05:00:00,9822,56,,,,14452.42,
17012060,05:02:58,05:02:58,3584,57,,,,14910.2,0
17012060,05:07:28,05:07:28,3585,58,,,,15434.42,0
17012060,05:09:00,05:09:00,10070,59,,1,,15664.1,
17012100,04:26:00,04:26:00,10161,1,,,1,0,
17012100,04:28:08,04:28:08,162,2,,,,840.61,0
17012100,04:28:31,04:28:31,2326,3,,,,1008.48,0
17012100,04:29:00,04:29:00,2327,4,,,,1179.5,
17012100,04:29:40,04:29:40,2328,5,,,,1567.62,0
17012100,04:30:00,04:30:00,2329,6,,,,1713.47,0
17012100,04:30:23,04:30:23,2330,7,,,,1846.95,0
17012100,04:30:59,04:30:59,2331,8,,,,2117.3,0
17012100,04:31:37,04:31:37,2335,9,,,,2379.27,0
17012100,04:31:58,04:31:58,2336,10,,,,2535.9,0
17012100,04:32:06,04:32:06,2337,11,,,,2585.23,0
17012100,04:32:58,04:32:58,2496,12,,,,3149.13,0
17012100,04:33:46,04:33:46,2498,13,,,,3547.4,0
17012100,04:34:15,04:34:15,2499,14,,,,3812.22,0
17012100,04:34:39,04:34:39,2500,15,,,,4011.68,0
17012100,04:35:11,04:35:11,2501,16,,,,4280.47,0
17012100,04:35:37,04:35:37,2502,17,,,,4480.56,0
17012100,04:36:00,04:36:00,2503,18,,,,4701.34,
17012100,04:36:25,04:36:25,2504,19,,,,4992.95,0
17012100,04:36:37,04:36:37,2505,20,,,,5106.36,0
17012100,04:37:19,04:37:19,9923,21,,,,5393.47,0
17012100,04:37:40,04:37:40,9837,22,,,,5549.21,0
17012100,04:38:12,04:38:12,9835,23,,,,5800.47,0
17012100,04:38:50,04:38:50,2217,24,,,,5987.86,0
17012100,04:39:10,04:39:10,3801,25,,,,6158.87,0
17012100,04:39:34,04:39:34,3802,26,,,,6335.43,0
17012100,04:40:13,04:40:13,3803,27,,,,6598.75,0
17012100,04:40:28,04:40:28,3804,28,,,,6700.28,0
17012100,04:40:50,04:40:50,3805,29,,,,6858.96,0
17012100,04:41:23,04:41:23,3806,30,,,,7112.11,0
17012100,04:41:50,04:41:50,7730,31,,,,7317.36,0
17012100,04:42:15,04:42:15,2541,32,,,,7498.72,0
17012100,04:42:41,04:42:41,9036,33,,,,7693.11,0
17012100,04:44:00,04:44:00,9946,34,,,,8413.94,
17012100,04:45:13,04:45:13,2608,35,,,,9168.55,0
17012100,04:45:42,04:45:42,3807,36,,,,9398.89,0
17012100,04:46:06,04:46:06,3808,37,,,,9580.53,0
17012100,04:46:37,04:46:37,3809,38,,,,9829.85,0
17012100,04:47:11,04:47:11,3810,39,,,,10127.5,0
17012100,04:47:39,04:47:39,3811,40,,,,10356,0
17012100,04:48:00,04:48:00,3812,41,,,,10509.5,0
17012100,04:49:08,04:49:08,10028,42,,,,10970.76,0
17012100,04:50:00,04:50:00,9808,43,,,,11447.42,
17012100,04:50:43,04:50:43,2285,44,,,,11704.68,0
17012100,04:51:13,04:51:13,2286,45,,,,11834.82,0
17012100,04:51:53,04:51:53,10482,46,,,,12051.47,0
17012100,04:52:57,04:52:57,3814,47,,,,12322.49,0
17012100,04:53:43,04:53:43,2292,48,,,,12491.79,0
17012100,04:54:41,04:54:41,2293,49,,,,12808.97,0
17012100,04:55:16,04:55:16,2294,50,,,,12976.38,0
17012100,04:56:02,04:56:02,2295,51,,,,13225.16,0
17012100,04:56:46,04:56:46,2296,52,,,,13415.26,0
17012100,04:57:30,04:57:30,531,53,,,,13669.46,0
17012100,04:58:34,04:58:34,532,54,,,,13943.88,0
17012100,04:59:04,04:59:04,533,55,,,,14120.66,0
17012100,05:00:00,05:00:00,9822,56,,,,14452.42,
17012100,05:02:58,05:02:58,3584,57,,,,14910.2,0
17012100,05:07:28,05:07:28,3585,58,,,,15434.42,0
17012100,05:09:00,05:09:00,10070,59,,1,,15664.1,
17012110,04:26:00,04:26:00,10161,1,,,1,0,
17012110,04:28:08,04:28:08,162,2,,,,840.61,0
17012110,04:28:31,04:28:31,2326,3,,,,1008.48,0
17012110,04:29:00,04:29:00,2327,4,,,,1179.5,
17012110,04:29:40,04:29:40,2328,5,,,,1567.62,0
17012110,04:30:00,04:30:00,2329,6,,,,1713.47,0
17012110,04:30:23,04:30:23,2330,7,,,,1846.95,0
17012110,04:30:59,04:30:59,2331,8,,,,2117.3,0
17012110,04:31:37,04:31:37,2335,9,,,,2379.27,0
17012110,04:31:58,04:31:58,2336,10,,,,2535.9,0
17012110,04:32:06,04:32:06,2337,11,,,,2585.23,0
17012110,04:32:58,04:32:58,2496,12,,,,3149.13,0
17012110,04:33:46,04:33:46,2498,13,,,,3547.4,0
17012110,04:34:15,04:34:15,2499,14,,,,3812.22,0
17012110,04:34:39,04:34:39,2500,15,,,,4011.68,0
17012110,04:35:11,04:35:11,2501,16,,,,4280.47,0
17012110,04:35:37,04:35:37,2502,17,,,,4480.56,0
17012110,04:36:00,04:36:00,2503,18,,,,4701.34,
17012110,04:36:25,04:36:25,2504,19,,,,4992.95,0
17012110,04:36:37,04:36:37,2505,20,,,,5106.36,0
17012110,04:37:19,04:37:19,9923,21,,,,5393.47,0
17012110,04:37:40,04:37:40,9837,22,,,,5549.21,0
17012110,04:38:12,04:38:12,9835,23,,,,5800.47,0
17012110,04:38:50,04:38:50,2217,24,,,,5987.86,0
17012110,04:39:10,04:39:10,3801,25,,,,6158.87,0
17012110,04:39:34,04:39:34,3802,26,,,,6335.43,0
17012110,04:40:13,04:40:13,3803,27,,,,6598.75,0
17012110,04:40:28,04:40:28,3804,28,,,,6700.28,0
17012110,04:40:50,04:40:50,3805,29,,,,6858.96,0
17012110,04:41:23,04:41:23,3806,30,,,,7112.11,0
17012110,04:41:50,04:41:50,7730,31,,,,7317.36,0
17012110,04:42:15,04:42:15,2541,32,,,,7498.72,0
17012110,04:42:41,04:42:41,9036,33,,,,7693.11,0
17012110,04:44:00,04:44:00,9946,34,,,,8413.94,
17012110,04:45:13,04:45:13,2608,35,,,,9168.55,0
17012110,04:45:42,04:45:42,3807,36,,,,9398.89,0
17012110,04:46:06,04:46:06,3808,37,,,,9580.53,0
17012110,04:46:37,04:46:37,3809,38,,,,9829.85,0
17012110,04:47:11,04:47:11,3810,39,,,,10127.5,0
17012110,04:47:39,04:47:39,3811,40,,,,10356,0
17012110,04:48:00,04:48:00,3812,41,,,,10509.5,0
17012110,04:49:08,04:49:08,10028,42,,,,10970.76,0
17012110,04:50:00,04:50:00,9808,43,,,,11447.42,
17012110,04:50:43,04:50:43,2285,44,,,,11704.68,0
17012110,04:51:13,04:51:13,2286,45,,,,11834.82,0
17012110,04:51:53,04:51:53,10482,46,,,,12051.47,0
17012110,04:52:57,04:52:57,3814,47,,,,12322.49,0
17012110,04:53:43,04:53:43,2292,48,,,,12491.79,0
17012110,04:54:41,04:54:41,2293,49,,,,12808.97,0
17012110,04:55:16,04:55:16,2294,50,,,,12976.38,0
17012110,04:56:02,04:56:02,2295,51,,,,13225.16,0
17012110,04:56:46,04:56:46,2296,52,,,,13415.26,0
17012110,04:57:30,04:57:30,531,53,,,,13669.46,0
17012110,04:58:34,04:58:34,532,54,,,,13943.88,0
17012110,04:59:04,04:59:04,533,55,,,,14120.66,0
17012110,05:00:00,05:00:00,9822,56,,,,14452.42,
17012110,05:02:58,05:02:58,3584,57,,,,14910.2,0
17012110,05:07:28,05:07:28,3585,58,,,,15434.42,0
17012110,05:09:00,05:09:00,10070,59,,1,,15664.1,
1705020,17:16:00,17:16:00,10161,1,,,1,0,
1705020,17:19:34,17:19:34,162,2,,,,840.61,0
1705020,17:20:12,17:20:12,2326,3,,,,1008.48,0
1705020,17:21:00,17:21:00,2327,4,,,,1179.5,
1705020,17:21:58,17:21:58,2328,5,,,,1567.62,0
1705020,17:22:26,17:22:26,2329,6,,,,1713.47,0
1705020,17:22:59,17:22:59,2330,7,,,,1846.95,0
1705020,17:23:51,17:23:51,2331,8,,,,2117.3,0
1705020,17:24:45,17:24:45,2335,9,,,,2379.27,0
1705020,17:25:15,17:25:15,2336,10,,,,2535.9,0
1705020,17:25:26,17:25:26,2337,11,,,,2585.23,0
1705020,17:26:40,17:26:40,2496,12,,,,3149.13,0
1705020,17:27:49,17:27:49,2498,13,,,,3547.4,0
1705020,17:28:30,17:28:30,2499,14,,,,3812.22,0
1705020,17:29:05,17:29:05,2500,15,,,,4011.68,0
1705020,17:29:50,17:29:50,2501,16,,,,4280.47,0
1705020,17:30:27,17:30:27,2502,17,,,,4480.56,0
1705020,17:31:00,17:31:00,2503,18,,,,4701.34,
1705020,17:31:43,17:31:43,2504,19,,,,4992.95,0
1705020,17:32:05,17:32:05,2505,20,,,,5106.36,0
1705020,17:33:19,17:33:19,9923,21,,,,5393.47,0
1705020,17:33:55,17:33:55,9837,22,,,,5549.21,0
1705020,17:34:52,17:34:52,9835,23,,,,5800.47,0
1705020,17:35:58,17:35:58,2217,24,,,,5987.86,0
1705020,17:36:33,17:36:33,3801,25,,,,6158.87,0
1705020,17:37:14,17:37:14,3802,26,,,,6335.43,0
1705020,17:38:23,17:38:23,3803,27,,,,6598.75,0
1705020,17:38:50,17:38:50,3804,28,,,,6700.28,0
1705020,17:39:28,17:39:28,3805,29,,,,6858.96,0
1705020,17:40:26,17:40:26,3806,30,,,,7112.11,0
1705020,17:41:12,17:41:12,7730,31,,,,7317.36,0
1705020,17:41:56,17:41:56,2541,32,,,,7498.72,0
1705020,17:42:43,17:42:43,9036,33,,,,7693.11,0
1705020,17:45:00,17:45:00,9946,34,,,,8413.94,
1705020,17:47:27,17:47:27,2608,35,,,,9168.55,0
1705020,17:48:24,17:48:24,3807,36,,,,9398.89,0
1705020,17:49:12,17:49:12,3808,37,,,,9580.53,0
1705020,17:50:14,17:50:14,3809,38,,,,9829.85,0
1705020,17:51:22,17:51:22,3810,39,,,,10127.5,0
1705020,17:52:19,17:52:19,3811,40,,,,10356,0
1705020,17:53:01,17:53:01,3812,41,,,,10509.5,0
1705020,17:55:17,17:55:17,10028,42,,,,10970.76,0
1705020,17:57:00,17:57:00,9808,43,,,,11447.42,
1705020,17:58:01,17:58:01,2285,44,,,,11704.68,0
1705020,17:58:43,17:58:43,2286,45,,,,11834.82,0
1705020,17:59:38,17:59:38,10482,46,,,,12051.47,0
1705020,18:01:08,18:01:08,3814,47,,,,12322.49,0
1705020,18:02:13,18:02:13,2292,48,,,,12491.79,0
1705020,18:03:34,18:03:34,2293,49,,,,12808.97,0
1705020,18:04:22,18:04:22,2294,50,,,,12976.38,0
1705020,18:05:27,18:05:27,2295,51,,,,13225.16,0
1705020,18:06:28,18:06:28,2296,52,,,,13415.26,0
1705020,18:07:30,18:07:30,531,53,,,,13669.46,0
1705020,18:09:00,18:09:00,532,54,,,,13943.88,0
1705020,18:09:42,18:09:42,533,55,,,,14120.66,0
1705020,18:11:00,18:11:00,9822,56,,,,14452.42,
1705020,18:14:57,18:14:57,3584,57,,,,14910.2,0
1705020,18:20:57,18:20:57,3585,58,,,,15434.42,0
1705020,18:23:00,18:23:00,10070,59,,1,,15664.1,
1705030,17:16:00,17:16:00,10161,1,,,1,0,
1705030,17:19:34,17:19:34,162,2,,,,840.61,0
1705030,17:20:12,17:20:12,2326,3,,,,1008.48,0
1705030,17:21:00,17:21:00,2327,4,,,,1179.5,
1705030,17:21:58,17:21:58,2328,5,,,,1567.62,0
1705030,17:22:26,17:22:26,2329,6,,,,1713.47,0
1705030,17:22:59,17:22:59,2330,7,,,,1846.95,0
1705030,17:23:51,17:23:51,2331,8,,,,2117.3,0
1705030,17:24:45,17:24:45,2335,9,,,,2379.27,0
1705030,17:25:15,17:25:15,2336,10,,,,2535.9,0
1705030,17:25:26,17:25:26,2337,11,,,,2585.23,0
1705030,17:26:40,17:26:40,2496,12,,,,3149.13,0
1705030,17:27:49,17:27:49,2498,13,,,,3547.4,0
1705030,17:28:30,17:28:30,2499,14,,,,3812.22,0
1705030,17:29:05,17:29:05,2500,15,,,,4011.68,0
1705030,17:29:50,17:29:50,2501,16,,,,4280.47,0
1705030,17:30:27,17:30:27,2502,17,,,,4480.56,0
1705030,17:31:00,17:31:00,2503,18,,,,4701.34,
1705030,17:31:43,17:31:43,2504,19,,,,4992.95,0
1705030,17:32:05,17:32:05,2505,20,,,,5106.36,0
1705030,17:33:19,17:33:19,9923,21,,,,5393.47,0
1705030,17:33:55,17:33:55,9837,22,,,,5549.21,0
1705030,17:34:52,17:34:52,9835,23,,,,5800.47,0
1705030,17:35:58,17:35:58,2217,24,,,,5987.86,0
1705030,17:36:33,17:36:33,3801,25,,,,6158.87,0
1705030,17:37:14,17:37:14,3802,26,,,,6335.43,0
1705030,17:38:23,17:38:23,3803,27,,,,6598.75,0
1705030,17:38:50,17:38:50,3804,28,,,,6700.28,0
1705030,17:39:28,17:39:28,3805,29,,,,6858.96,0
1705030,17:40:26,17:40:26,3806,30,,,,7112.11,0
1705030,17:41:12,17:41:12,7730,31,,,,7317.36,0
1705030,17:41:56,17:41:56,2541,32,,,,7498.72,0
1705030,17:42:43,17:42:43,9036,33,,,,7693.11,0
1705030,17:45:00,17:45:00,9946,34,,,,8413.94,
1705030,17:47:27,17:47:27,2608,35,,,,9168.55,0
1705030,17:48:24,17:48:24,3807,36,,,,9398.89,0
1705030,17:49:12,17:49:12,3808,37,,,,9580.53,0
1705030,17:50:14,17:50:14,3809,38,,,,9829.85,0
1705030,17:51:22,17:51:22,3810,39,,,,10127.5,0
1705030,17:52:19,17:52:19,3811,40,,,,10356,0
1705030,17:53:01,17:53:01,3812,41,,,,10509.5,0
1705030,17:55:17,17:55:17,10028,42,,,,10970.76,0
1705030,17:57:00,17:57:00,9808,43,,,,11447.42,
1705030,17:58:01,17:58:01,2285,44,,,,11704.68,0
1705030,17:58:43,17:58:43,2286,45,,,,11834.82,0
1705030,17:59:38,17:59:38,10482,46,,,,12051.47,0
1705030,18:01:08,18:01:08,3814,47,,,,12322.49,0
1705030,18:02:13,18:02:13,2292,48,,,,12491.79,0
1705030,18:03:34,18:03:34,2293,49,,,,12808.97,0
1705030,18:04:22,18:04:22,2294,50,,,,12976.38,0
1705030,18:05:27,18:05:27,2295,51,,,,13225.16,0
1705030,18:06:28,18:06:28,2296,52,,,,13415.26,0
1705030,18:07:30,18:07:30,531,53,,,,13669.46,0
1705030,18:09:00,18:09:00,532,54,,,,13943.88,0
1705030,18:09:42,18:09:42,533,55,,,,14120.66,0
1705030,18:11:00,18:11:00,9822,56,,,,14452.42,
1705030,18:14:57,18:14:57,3584,57,,,,14910.2,0
1705030,18:20:57,18:20:57,3585,58,,,,15434.42,0
1705030,18:23:00,18:23:00,10070,59,,1,,15664.1,
1705040,17:16:00,17:16:00,10161,1,,,1,0,
1705040,17:19:34,17:19:34,162,2,,,,840.61,0
1705040,17:20:12,17:20:12,2326,3,,,,1008.48,0
1705040,17:21:00,17:21:00,2327,4,,,,1179.5,
1705040,17:21:58,17:21:58,2328,5,,,,1567.62,0
1705040,17:22:26,17:22:26,2329,6,,,,1713.47,0
1705040,17:22:59,17:22:59,2330,7,,,,1846.95,0
1705040,17:23:51,17:23:51,2331,8,,,,2117.3,0
1705040,17:24:45,17:24:45,2335,9,,,,2379.27,0
1705040,17:25:15,17:25:15,2336,10,,,,2535.9,0
1705040,17:25:26,17:25:26,2337,11,,,,2585.23,0
1705040,17:26:40,17:26:40,2496,12,,,,3149.13,0
1705040,17:27:49,17:27:49,2498,13,,,,3547.4,0
1705040,17:28:30,17:28:30,2499,14,,,,3812.22,0
1705040,17:29:05,17:29:05,2500,15,,,,4011.68,0
1705040,17:29:50,17:29:50,2501,16,,,,4280.47,0
1705040,17:30:27,17:30:27,2502,17,,,,4480.56,0
1705040,17:31:00,17:31:00,2503,18,,,,4701.34,
1705040,17:31:43,17:31:43,2504,19,,,,4992.95,0
1705040,17:32:05,17:32:05,2505,20,,,,5106.36,0
1705040,17:33:19,17:33:19,9923,21,,,,5393.47,0
1705040,17:33:55,17:33:55,9837,22,,,,5549.21,0
1705040,17:34:52,17:34:52,9835,23,,,,5800.47,0
1705040,17:35:58,17:35:58,2217,24,,,,5987.86,0
1705040,17:36:33,17:36:33,3801,25,,,,6158.87,0
1705040,17:37:14,17:37:14,3802,26,,,,6335.43,0
1705040,17:38:23,17:38:23,3803,27,,,,6598.75,0
1705040,17:38:50,17:38:50,3804,28,,,,6700.28,0
1705040,17:39:28,17:39:28,3805,29,,,,6858.96,0
1705040,17:40:26,17:40:26,3806,30,,,,7112.11,0
1705040,17:41:12,17:41:12,7730,31,,,,7317.36,0
1705040,17:41:56,17:41:56,2541,32,,,,7498.72,0
1705040,17:42:43,17:42:43,9036,33,,,,7693.11,0
1705040,17:45:00,17:45:00,9946,34,,,,8413.94,
1705040,17:47:27,17:47:27,2608,35,,,,9168.55,0
1705040,17:48:24,17:48:24,3807,36,,,,9398.89,0
1705040,17:49:12,17:49:12,3808,37,,,,9580.53,0
1705040,17:50:14,17:50:14,3809,38,,,,9829.85,0
1705040,17:51:22,17:51:22,3810,39,,,,10127.5,0
1705040,17:52:19,17:52:19,3811,40,,,,10356,0
1705040,17:53:01,17:53:01,3812,41,,,,10509.5,0
1705040,17:55:17,17:55:17,10028,42,,,,10970.76,0
1705040,17:57:00,17:57:00,9808,43,,,,11447.42,
1705040,17:58:01,17:58:01,2285,44,,,,11704.68,0
1705040,17:58:43,17:58:43,2286,45,,,,11834.82,0
1705040,17:59:38,17:59:38,10482,46,,,,12051.47,0
1705040,18:01:08,18:01:08,3814,47,,,,12322.49,0
1705040,18:02:13,18:02:13,2292,48,,,,12491.79,0
1705040,18:03:34,18:03:34,2293,49,,,,12808.97,0
1705040,18:04:22,18:04:22,2294,50,,,,12976.38,0
1705040,18:05:27,18:05:27,2295,51,,,,13225.16,0
1705040,18:06:28,18:06:28,2296,52,,,,13415.26,0
1705040,18:07:30,18:07:30,531,53,,,,13669.46,0
1705040,18:09:00,18:09:00,532,54,,,,13943.88,0
1705040,18:09:42,18:09:42,533,55,,,,14120.66,0
1705040,18:11:00,18:11:00,9822,56,,,,14452.42,
1705040,18:14:57,18:14:57,3584,57,,,,14910.2,0
1705040,18:20:57,18:20:57,3585,58,,,,15434.42,0
1705040,18:23:00,18:23:00,10070,59,,1,,15664.1,
1705050,17:16:00,17:16:00,10161,1,,,1,0,
1705050,17:19:34,17:19:34,162,2,,,,840.61,0
1705050,17:20:12,17:20:12,2326,3,,,,1008.48,0
1705050,17:21:00,17:21:00,2327,4,,,,1179.5,
1705050,17:21:58,17:21:58,2328,5,,,,1567.62,0
1705050,17:22:26,17:22:26,2329,6,,,,1713.47,0
1705050,17:22:59,17:22:59,2330,7,,,,1846.95,0
1705050,17:23:51,17:23:51,2331,8,,,,2117.3,0
1705050,17:24:45,17:24:45,2335,9,,,,2379.27,0
1705050,17:25:15,17:25:15,2336,10,,,,2535.9,0
1705050,17:25:26,17:25:26,2337,11,,,,2585.23,0
1705050,17:26:40,17:26:40,2496,12,,,,3149.13,0
1705050,17:27:49,17:27:49,2498,13,,,,3547.4,0
1705050,17:28:30,17:28:30,2499,14,,,,3812.22,0
1705050,17:29:05,17:29:05,2500,15,,,,4011.68,0
1705050,17:29:50,17:29:50,2501,16,,,,4280.47,0
1705050,17:30:27,17:30:27,2502,17,,,,4480.56,0
1705050,17:31:00,17:31:00,2503,18,,,,4701.34,
1705050,17:31:43,17:31:43,2504,19,,,,4992.95,0
1705050,17:32:05,17:32:05,2505,20,,,,5106.36,0
1705050,17:33:19,17:33:19,9923,21,,,,5393.47,0
1705050,17:33:55,17:33:55,9837,22,,,,5549.21,0
1705050,17:34:52,17:34:52,9835,23,,,,5800.47,0
1705050,17:35:58,17:35:58,2217,24,,,,5987.86,0
1705050,17:36:33,17:36:33,3801,25,,,,6158.87,0
1705050,17:37:14,17:37:14,3802,26,,,,6335.43,0
1705050,17:38:23,17:38:23,3803,27,,,,6598.75,0
1705050,17:38:50,17:38:50,3804,28,,,,6700.28,0
1705050,17:39:28,17:39:28,3805,29,,,,6858.96,0
1705050,17:40:26,17:40:26,3806,30,,,,7112.11,0
1705050,17:41:12,17:41:12,7730,31,,,,7317.36,0
1705050,17:41:56,17:41:56,2541,32,,,,7498.72,0
1705050,17:42:43,17:42:43,9036,33,,,,7693.11,0
1705050,17:45:00,17:45:00,9946,34,,,,8413.94,
1705050,17:47:27,17:47:27,2608,35,,,,9168.55,0
1705050,17:48:24,17:48:24,3807,36,,,,9398.89,0
1705050,17:49:12,17:49:12,3808,37,,,,9580.53,0
1705050,17:50:14,17:50:14,3809,38,,,,9829.85,0
1705050,17:51:22,17:51:22,3810,39,,,,10127.5,0
1705050,17:52:19,17:52:19,3811,40,,,,10356,0
1705050,17:53:01,17:53:01,3812,41,,,,10509.5,0
1705050,17:55:17,17:55:17,10028,42,,,,10970.76,0
1705050,17:57:00,17:57:00,9808,43,,,,11447.42,
1705050,17:58:01,17:58:01,2285,44,,,,11704.68,0
1705050,17:58:43,17:58:43,2286,45,,,,11834.82,0
1705050,17:59:38,17:59:38,10482,46,,,,12051.47,0
1705050,18:01:08,18:01:08,3814,47,,,,12322.49,0
1705050,18:02:13,18:02:13,2292,48,,,,12491.79,0
1705050,18:03:34,18:03:34,2293,49,,,,12808.97,0
1705050,18:04:22,18:04:22,2294,50,,,,12976.38,0
1705050,18:05:27,18:05:27,2295,51,,,,13225.16,0
1705050,18:06:28,18:06:28,2296,52,,,,13415.26,0
1705050,18:07:30,18:07:30,531,53,,,,13669.46,0
1705050,18:09:00,18:09:00,532,54,,,,13943.88,0
1705050,18:09:42,18:09:42,533,55,,,,14120.66,0
1705050,18:11:00,18:11:00,9822,56,,,,14452.42,
1705050,18:14:57,18:14:57,3584,57,,,,14910.2,0
1705050,18:20:57,18:20:57,3585,58,,,,15434.42,0
1705050,18:23:00,18:23:00,10070,59,,1,,15664.1,
1705060,17:16:00,17:16:00,10161,1,,,1,0,
1705060,17:19:34,17:19:34,162,2,,,,840.61,0
1705060,17:20:12,17:20:12,2326,3,,,,1008.48,0
1705060,17:21:00,17:21:00,2327,4,,,,1179.5,
1705060,17:21:58,17:21:58,2328,5,,,,1567.62,0
1705060,17:22:26,17:22:26,2329,6,,,,1713.47,0
1705060,17:22:59,17:22:59,2330,7,,,,1846.95,0
1705060,17:23:51,17:23:51,2331,8,,,,2117.3,0
1705060,17:24:45,17:24:45,2335,9,,,,2379.27,0
1705060,17:25:15,17:25:15,2336,10,,,,2535.9,0
1705060,17:25:26,17:25:26,2337,11,,,,2585.23,0
1705060,17:26:40,17:26:40,2496,12,,,,3149.13,0
1705060,17:27:49,17:27:49,2498,13,,,,3547.4,0
1705060,17:28:30,17:28:30,2499,14,,,,3812.22,0
1705060,17:29:05,17:29:05,2500,15,,,,4011.68,0
1705060,17:29:50,17:29:50,2501,16,,,,4280.47,0
1705060,17:30:27,17:30:27,2502,17,,,,4480.56,0
1705060,17:31:00,17:31:00,2503,18,,,,4701.34,
1705060,17:31:43,17:31:43,2504,19,,,,4992.95,0
1705060,17:32:05,17:32:05,2505,20,,,,5106.36,0
1705060,17:33:19,17:33:19,9923,21,,,,5393.47,0
1705060,17:33:55,17:33:55,9837,22,,,,5549.21,0
1705060,17:34:52,17:34:52,9835,23,,,,5800.47,0
1705060,17:35:58,17:35:58,2217,24,,,,5987.86,0
1705060,17:36:33,17:36:33,3801,25,,,,6158.87,0
1705060,17:37:14,17:37:14,3802,26,,,,6335.43,0
1705060,17:38:23,17:38:23,3803,27,,,,6598.75,0
1705060,17:38:50,17:38:50,3804,28,,,,6700.28,0
1705060,17:39:28,17:39:28,3805,29,,,,6858.96,0
1705060,17:40:26,17:40:26,3806,30,,,,7112.11,0
1705060,17:41:12,17:41:12,7730,31,,,,7317.36,0
1705060,17:41:56,17:41:56,2541,32,,,,7498.72,0
1705060,17:42:43,17:42:43,9036,33,,,,7693.11,0
1705060,17:45:00,17:45:00,9946,34,,,,8413.94,
1705060,17:47:27,17:47:27,2608,35,,,,9168.55,0
1705060,17:48:24,17:48:24,3807,36,,,,9398.89,0
1705060,17:49:12,17:49:12,3808,37,,,,9580.53,0
1705060,17:50:14,17:50:14,3809,38,,,,9829.85,0
1705060,17:51:22,17:51:22,3810,39,,,,10127.5,0
1705060,17:52:19,17:52:19,3811,40,,,,10356,0
1705060,17:53:01,17:53:01,3812,41,,,,10509.5,0
1705060,17:55:17,17:55:17,10028,42,,,,10970.76,0
1705060,17:57:00,17:57:00,9808,43,,,,11447.42,
1705060,17:58:01,17:58:01,2285,44,,,,11704.68,0
1705060,17:58:43,17:58:43,2286,45,,,,11834.82,0
1705060,17:59:38,17:59:38,10482,46,,,,12051.47,0
1705060,18:01:08,18:01:08,3814,47,,,,12322.49,0
1705060,18:02:13,18:02:13,2292,48,,,,12491.79,0
1705060,18:03:34,18:03:34,2293,49,,,,12808.97,0
1705060,18:04:22,18:04:22,2294,50,,,,12976.38,0
1705060,18:05:27,18:05:27,2295,51,,,,13225.16,0
1705060,18:06:28,18:06:28,2296,52,,,,13415.26,0
1705060,18:07:30,18:07:30,531,53,,,,13669.46,0
1705060,18:09:00,18:09:00,532,54,,,,13943.88,0
1705060,18:09:42,18:09:42,533,55,,,,14120.66,0
1705060,18:11:00,18:11:00,9822,56,,,,14452.42,
1705060,18:14:57,18:14:57,3584,57,,,,14910.2,0
1705060,18:20:57,18:20:57,3585,58,,,,15434.42,0
1705060,18:23:00,18:23:00,10070,59,,1,,15664.1,
1705100,17:16:00,17:16:00,10161,1,,,1,0,
1705100,17:19:34,17:19:34,162,2,,,,840.61,0
1705100,17:20:12,17:20:12,2326,3,,,,1008.48,0
1705100,17:21:00,17:21:00,2327,4,,,,1179.5,
1705100,17:21:58,17:21:58,2328,5,,,,1567.62,0
1705100,17:22:26,17:22:26,2329,6,,,,1713.47,0
1705100,17:22:59,17:22:59,2330,7,,,,1846.95,0
1705100,17:23:51,17:23:51,2331,8,,,,2117.3,0
1705100,17:24:45,17:24:45,2335,9,,,,2379.27,0
1705100,17:25:15,17:25:15,2336,10,,,,2535.9,0
1705100,17:25:26,17:25:26,2337,11,,,,2585.23,0
1705100,17:26:40,17:26:40,2496,12,,,,3149.13,0
1705100,17:27:49,17:27:49,2498,13,,,,3547.4,0
1705100,17:28:30,17:28:30,2499,14,,,,3812.22,0
1705100,17:29:05,17:29:05,2500,15,,,,4011.68,0
1705100,17:29:50,17:29:50,2501,16,,,,4280.47,0
1705100,17:30:27,17:30:27,2502,17,,,,4480.56,0
1705100,17:31:00,17:31:00,2503,18,,,,4701.34,
1705100,17:31:43,17:31:43,2504,19,,,,4992.95,0
1705100,17:32:05,17:32:05,2505,20,,,,5106.36,0
1705100,17:33:19,17:33:19,9923,21,,,,5393.47,0
1705100,17:33:55,17:33:55,9837,22,,,,5549.21,0
1705100,17:34:52,17:34:52,9835,23,,,,5800.47,0
1705100,17:35:58,17:35:58,2217,24,,,,5987.86,0
1705100,17:36:33,17:36:33,3801,25,,,,6158.87,0
1705100,17:37:14,17:37:14,3802,26,,,,6335.43,0
1705100,17:38:23,17:38:23,3803,27,,,,6598.75,0
1705100,17:38:50,17:38:50,3804,28,,,,6700.28,0
1705100,17:39:28,17:39:28,3805,29,,,,6858.96,0
1705100,17:40:26,17:40:26,3806,30,,,,7112.11,0
1705100,17:41:12,17:41:12,7730,31,,,,7317.36,0
1705100,17:41:56,17:41:56,2541,32,,,,7498.72,0
1705100,17:42:43,17:42:43,9036,33,,,,7693.11,0
1705100,17:45:00,17:45:00,9946,34,,,,8413.94,
1705100,17:47:27,17:47:27,2608,35,,,,9168.55,0
1705100,17:48:24,17:48:24,3807,36,,,,9398.89,0
1705100,17:49:12,17:49:12,3808,37,,,,9580.53,0
1705100,17:50:14,17:50:14,3809,38,,,,9829.85,0
1705100,17:51:22,17:51:22,3810,39,,,,10127.5,0
1705100,17:52:19,17:52:19,3811,40,,,,10356,0
1705100,17:53:01,17:53:01,3812,41,,,,10509.5,0
1705100,17:55:17,17:55:17,10028,42,,,,10970.76,0
1705100,17:57:00,17:57:00,9808,43,,,,11447.42,
1705100,17:58:01,17:58:01,2285,44,,,,11704.68,0
1705100,17:58:43,17:58:43,2286,45,,,,11834.82,0
1705100,17:59:38,17:59:38,10482,46,,,,12051.47,0
1705100,18:01:08,18:01:08,3814,47,,,,12322.49,0
1705100,18:02:13,18:02:13,2292,48,,,,12491.79,0
1705100,18:03:34,18:03:34,2293,49,,,,12808.97,0
1705100,18:04:22,18:04:22,2294,50,,,,12976.38,0
1705100,18:05:27,18:05:27,2295,51,,,,13225.16,0
1705100,18:06:28,18:06:28,2296,52,,,,13415.26,0
1705100,18:07:30,18:07:30,531,53,,,,13669.46,0
1705100,18:09:00,18:09:00,532,54,,,,13943.88,0
1705100,18:09:42,18:09:42,533,55,,,,14120.66,0
1705100,18:11:00,18:11:00,9822,56,,,,14452.42,
1705100,18:14:57,18:14:57,3584,57,,,,14910.2,0
1705100,18:20:57,18:20:57,3585,58,,,,15434.42,0
1705100,18:23:00,18:23:00,10070,59,,1,,15664.1,
1705110,17:16:00,17:16:00,10161,1,,,1,0,
1705110,17:19:34,17:19:34,162,2,,,,840.61,0
1705110,17:20:12,17:20:12,2326,3,,,,1008.48,0
1705110,17:21:00,17:21:00,2327,4,,,,1179.5,
1705110,17:21:58,17:21:58,2328,5,,,,1567.62,0
1705110,17:22:26,17:22:26,2329,6,,,,1713.47,0
1705110,17:22:59,17:22:59,2330,7,,,,1846.95,0
1705110,17:23:51,17:23:51,2331,8,,,,2117.3,0
1705110,17:24:45,17:24:45,2335,9,,,,2379.27,0
1705110,17:25:15,17:25:15,2336,10,,,,2535.9,0
1705110,17:25:26,17:25:26,2337,11,,,,2585.23,0
1705110,17:26:40,17:26:40,2496,12,,,,3149.13,0
1705110,17:27:49,17:27:49,2498,13,,,,3547.4,0
1705110,17:28:30,17:28:30,2499,14,,,,3812.22,0
1705110,17:29:05,17:29:05,2500,15,,,,4011.68,0
1705110,17:29:50,17:29:50,2501,16,,,,4280.47,0
1705110,17:30:27,17:30:27,2502,17,,,,4480.56,0
1705110,17:31:00,17:31:00,2503,18,,,,4701.34,
1705110,17:31:43,17:31:43,2504,19,,,,4992.95,0
1705110,17:32:05,17:32:05,2505,20,,,,5106.36,0
1705110,17:33:19,17:33:19,9923,21,,,,5393.47,0
1705110,17:33:55,17:33:55,9837,22,,,,5549.21,0
1705110,17:34:52,17:34:52,9835,23,,,,5800.47,0
1705110,17:35:58,17:35:58,2217,24,,,,5987.86,0
1705110,17:36:33,17:36:33,3801,25,,,,6158.87,0
1705110,17:37:14,17:37:14,3802,26,,,,6335.43,0
1705110,17:38:23,17:38:23,3803,27,,,,6598.75,0
1705110,17:38:50,17:38:50,3804,28,,,,6700.28,0
1705110,17:39:28,17:39:28,3805,29,,,,6858.96,0
1705110,17:40:26,17:40:26,3806,30,,,,7112.11,0
1705110,17:41:12,17:41:12,7730,31,,,,7317.36,0
1705110,17:41:56,17:41:56,2541,32,,,,7498.72,0
1705110,17:42:43,17:42:43,9036,33,,,,7693.11,0
1705110,17:45:00,17:45:00,9946,34,,,,8413.94,
1705110,17:47:27,17:47:27,2608,35,,,,9168.55,0
1705110,17:48:24,17:48:24,3807,36,,,,9398.89,0
1705110,17:49:12,17:49:12,3808,37,,,,9580.53,0
1705110,17:50:14,17:50:14,3809,38,,,,9829.85,0
1705110,17:51:22,17:51:22,3810,39,,,,10127.5,0
1705110,17:52:19,17:52:19,3811,40,,,,10356,0
1705110,17:53:01,17:53:01,3812,41,,,,10509.5,0
1705110,17:55:17,17:55:17,10028,42,,,,10970.76,0
1705110,17:57:00,17:57:00,9808,43,,,,11447.42,
1705110,17:58:01,17:58:01,2285,44,,,,11704.68,0
1705110,17:58:43,17:58:43,2286,45,,,,11834.82,0
1705110,17:59:38,17:59:38,10482,46,,,,12051.47,0
1705110,18:01:08,18:01:08,3814,47,,,,12322.49,0
1705110,18:02:13,18:02:13,2292,48,,,,12491.79,0
1705110,18:03:34,18:03:34,2293,49,,,,12808.97,0
1705110,18:04:22,18:04:22,2294,50,,,,12976.38,0
1705110,18:05:27,18:05:27,2295,51,,,,13225.16,0
1705110,18:06:28,18:06:28,2296,52,,,,13415.26,0
1705110,18:07:30,18:07:30,531,53,,,,13669.46,0
1705110,18:09:00,18:09:00,532,54,,,,13943.88,0
1705110,18:09:42,18:09:42,533,55,,,,14120.66,0
1705110,18:11:00,18:11:00,9822,56,,,,14452.42,
1705110,18:14:57,18:14:57,3584,57,,,,14910.2,0
1705110,18:20:57,18:20:57,3585,58,,,,15434.42,0
1705110,18:23:00,18:23:00,10070,59,,1,,15664.1,
17056090,08:29:00,08:29:00,10161,1,,,1,0,
17056090,08:31:08,08:31:08,162,2,,,,840.61,0
17056090,08:31:31,08:31:31,2326,3,,,,1008.48,0
17056090,08:32:00,08:32:00,2327,4,,,,1179.5,
17056090,08:32:46,08:32:46,2328,5,,,,1567.62,0
17056090,08:33:09,08:33:09,2329,6,,,,1713.47,0
17056090,08:33:35,08:33:35,2330,7,,,,1846.95,0
17056090,08:34:16,08:34:16,2331,8,,,,2117.3,0
17056090,08:35:00,08:35:00,2335,9,,,,2379.27,0
17056090,08:35:24,08:35:24,2336,10,,,,2535.9,0
17056090,08:35:33,08:35:33,2337,11,,,,2585.23,0
17056090,08:36:32,08:36:32,2496,12,,,,3149.13,0
17056090,08:37:27,08:37:27,2498,13,,,,3547.4,0
17056090,08:38:00,08:38:00,2499,14,,,,3812.22,0
17056090,08:38:28,08:38:28,2500,15,,,,4011.68,0
17056090,08:39:04,08:39:04,2501,16,,,,4280.47,0
17056090,08:39:34,08:39:34,2502,17,,,,4480.56,0
17056090,08:40:00,08:40:00,2503,18,,,,4701.34,
17056090,08:40:37,08:40:37,2504,19,,,,4992.95,0
17056090,08:40:56,08:40:56,2505,20,,,,5106.36,0
17056090,08:41:59,08:41:59,9923,21,,,,5393.47,0
17056090,08:42:30,08:42:30,9837,22,,,,5549.21,0
17056090,08:43:19,08:43:19,9835,23,,,,5800.47,0
17056090,08:44:15,08:44:15,2217,24,,,,5987.86,0
17056090,08:44:46,08:44:46,3801,25,,,,6158.87,0
17056090,08:45:21,08:45:21,3802,26,,,,6335.43,0
17056090,08:46:19,08:46:19,3803,27,,,,6598.75,0
17056090,08:46:43,08:46:43,3804,28,,,,6700.28,0
17056090,08:47:16,08:47:16,3805,29,,,,6858.96,0
17056090,08:48:05,08:48:05,3806,30,,,,7112.11,0
17056090,08:48:45,08:48:45,7730,31,,,,7317.36,0
17056090,08:49:22,08:49:22,2541,32,,,,7498.72,0
17056090,08:50:02,08:50:02,9036,33,,,,7693.11,0
17056090,08:52:00,08:52:00,9946,34,,,,8413.94,
17056090,08:53:25,08:53:25,2608,35,,,,9168.55,0
17056090,08:53:59,08:53:59,3807,36,,,,9398.89,0
17056090,08:54:27,08:54:27,3808,37,,,,9580.53,0
17056090,08:55:03,08:55:03,3809,38,,,,9829.85,0
17056090,08:55:43,08:55:43,3810,39,,,,10127.5,0
17056090,08:56:16,08:56:16,3811,40,,,,10356,0
17056090,08:56:41,08:56:41,3812,41,,,,10509.5,0
17056090,08:58:00,08:58:00,10028,42,,,,10970.76,0
17056090,08:59:00,08:59:00,9808,43,,,,11447.42,
17056090,08:59:48,08:59:48,2285,44,,,,11704.68,0
17056090,09:00:21,09:00:21,2286,45,,,,11834.82,0
17056090,09:01:04,09:01:04,10482,46,,,,12051.47,0
17056090,09:02:15,09:02:15,3814,47,,,,12322.49,0
17056090,09:03:06,09:03:06,2292,48,,,,12491.79,0
17056090,09:04:09,09:04:09,2293,49,,,,12808.97,0
17056090,09:04:47,09:04:47,2294,50,,,,12976.38,0
17056090,09:05:38,09:05:38,2295,51,,,,13225.16,0
17056090,09:06:26,09:06:26,2296,52,,,,13415.26,0
17056090,09:07:15,09:07:15,531,53,,,,13669.46,0
17056090,09:08:26,09:08:26,532,54,,,,13943.88,0
17056090,09:08:59,09:08:59,533,55,,,,14120.66,0
17056090,09:10:00,09:10:00,9822,56,,,,14452.42,
17056090,09:11:19,09:11:19,3584,57,,,,14910.2,0
17056090,09:13:19,09:13:19,3585,58,,,,15434.42,0
17056090,09:14:00,09:14:00,10070,59,,1,,15664.1,
17165010,22:50:00,22:50:00,10161,1,,,1,0,
17165010,22:52:08,22:52:08,162,2,,,,840.61,0
17165010,22:52:31,22:52:31,2326,3,,,,1008.48,0
17165010,22:53:00,22:53:00,2327,4,,,,1179.5,
17165010,22:53:35,22:53:35,2328,5,,,,1567.62,0
17165010,22:53:51,22:53:51,2329,6,,,,1713.47,0
17165010,22:54:11,22:54:11,2330,7,,,,1846.95,0
17165010,22:54:42,22:54:42,2331,8,,,,2117.3,0
17165010,22:55:15,22:55:15,2335,9,,,,2379.27,0
17165010,22:55:33,22:55:33,2336,10,,,,2535.9,0
17165010,22:55:39,22:55:39,2337,11,,,,2585.23,0
17165010,22:56:24,22:56:24,2496,12,,,,3149.13,0
17165010,22:57:05,22:57:05,2498,13,,,,3547.4,0
17165010,22:57:30,22:57:30,2499,14,,,,3812.22,0
17165010,22:57:51,22:57:51,2500,15,,,,4011.68,0
17165010,22:58:18,22:58:18,2501,16,,,,4280.47,0
17165010,22:58:40,22:58:40,2502,17,,,,4480.56,0
17165010,22:59:00,22:59:00,2503,18,,,,4701.34,
17165010,22:59:34,22:59:34,2504,19,,,,4992.95,0
17165010,22:59:51,22:59:51,2505,20,,,,5106.36,0
17165010,23:00:49,23:00:49,9923,21,,,,5393.47,0
17165010,23:01:17,23:01:17,9837,22,,,,5549.21,0
17165010,23:02:02,23:02:02,9835,23,,,,5800.47,0
17165010,23:02:54,23:02:54,2217,24,,,,5987.86,0
17165010,23:03:22,23:03:22,3801,25,,,,6158.87,0
17165010,23:03:54,23:03:54,3802,26,,,,6335.43,0
17165010,23:04:48,23:04:48,3803,27,,,,6598.75,0
17165010,23:05:09,23:05:09,3804,28,,,,6700.28,0
17165010,23:05:39,23:05:39,3805,29,,,,6858.96,0
17165010,23:06:25,23:06:25,3806,30,,,,7112.11,0
17165010,23:07:01,23:07:01,7730,31,,,,7317.36,0
17165010,23:07:35,23:07:35,2541,32,,,,7498.72,0
17165010,23:08:12,23:08:12,9036,33,,,,7693.11,0
17165010,23:10:00,23:10:00,9946,34,,,,8413.94,
17165010,23:11:13,23:11:13,2608,35,,,,9168.55,0
17165010,23:11:42,23:11:42,3807,36,,,,9398.89,0
17165010,23:12:06,23:12:06,3808,37,,,,9580.53,0
17165010,23:12:37,23:12:37,3809,38,,,,9829.85,0
17165010,23:13:11,23:13:11,3810,39,,,,10127.5,0
17165010,23:13:39,23:13:39,3811,40,,,,10356,0
17165010,23:14:00,23:14:00,3812,41,,,,10509.5,0
17165010,23:15:08,23:15:08,10028,42,,,,10970.76,0
17165010,23:16:00,23:16:00,9808,43,,,,11447.42,
17165010,23:16:48,23:16:48,2285,44,,,,11704.68,0
17165010,23:17:21,23:17:21,2286,45,,,,11834.82,0
17165010,23:18:04,23:18:04,10482,46,,,,12051.47,0
17165010,23:19:15,23:19:15,3814,47,,,,12322.49,0
17165010,23:20:06,23:20:06,2292,48,,,,12491.79,0
17165010,23:21:09,23:21:09,2293,49,,,,12808.97,0
17165010,23:21:47,23:21:47,2294,50,,,,12976.38,0
17165010,23:22:38,23:22:38,2295,51,,,,13225.16,0
17165010,23:23:26,23:23:26,2296,52,,,,13415.26,0
17165010,23:24:15,23:24:15,531,53,,,,13669.46,0
17165010,23:25:26,23:25:26,532,54,,,,13943.88,0
17165010,23:25:59,23:25:59,533,55,,,,14120.66,0
17165010,23:27:00,23:27:00,9822,56,,,,14452.42,
17165010,23:28:19,23:28:19,3584,57,,,,14910.2,0
17165010,23:30:19,23:30:19,3585,58,,,,15434.42,0
17165010,23:31:00,23:31:00,10070,59,,1,,15664.1,
17165080,22:50:00,22:50:00,10161,1,,,1,0,
17165080,22:52:08,22:52:08,162,2,,,,840.61,0
17165080,22:52:31,22:52:31,2326,3,,,,1008.48,0
17165080,22:53:00,22:53:00,2327,4,,,,1179.5,
17165080,22:53:35,22:53:35,2328,5,,,,1567.62,0
17165080,22:53:51,22:53:51,2329,6,,,,1713.47,0
17165080,22:54:11,22:54:11,2330,7,,,,1846.95,0
17165080,22:54:42,22:54:42,2331,8,,,,2117.3,0
17165080,22:55:15,22:55:15,2335,9,,,,2379.27,0
17165080,22:55:33,22:55:33,2336,10,,,,2535.9,0
17165080,22:55:39,22:55:39,2337,11,,,,2585.23,0
17165080,22:56:24,22:56:24,2496,12,,,,3149.13,0
17165080,22:57:05,22:57:05,2498,13,,,,3547.4,0
17165080,22:57:30,22:57:30,2499,14,,,,3812.22,0
17165080,22:57:51,22:57:51,2500,15,,,,4011.68,0
17165080,22:58:18,22:58:18,2501,16,,,,4280.47,0
17165080,22:58:40,22:58:40,2502,17,,,,4480.56,0
17165080,22:59:00,22:59:00,2503,18,,,,4701.34,
17165080,22:59:34,22:59:34,2504,19,,,,4992.95,0
17165080,22:59:51,22:59:51,2505,20,,,,5106.36,0
17165080,23:00:49,23:00:49,9923,21,,,,5393.47,0
17165080,23:01:17,23:01:17,9837,22,,,,5549.21,0
17165080,23:02:02,23:02:02,9835,23,,,,5800.47,0
17165080,23:02:54,23:02:54,2217,24,,,,5987.86,0
17165080,23:03:22,23:03:22,3801,25,,,,6158.87,0
17165080,23:03:54,23:03:54,3802,26,,,,6335.43,0
17165080,23:04:48,23:04:48,3803,27,,,,6598.75,0
17165080,23:05:09,23:05:09,3804,28,,,,6700.28,0
17165080,23:05:39,23:05:39,3805,29,,,,6858.96,0
17165080,23:06:25,23:06:25,3806,30,,,,7112.11,0
17165080,23:07:01,23:07:01,7730,31,,,,7317.36,0
17165080,23:07:35,23:07:35,2541,32,,,,7498.72,0
17165080,23:08:12,23:08:12,9036,33,,,,7693.11,0
17165080,23:10:00,23:10:00,9946,34,,,,8413.94,
17165080,23:11:13,23:11:13,2608,35,,,,9168.55,0
17165080,23:11:42,23:11:42,3807,36,,,,9398.89,0
17165080,23:12:06,23:12:06,3808,37,,,,9580.53,0
17165080,23:12:37,23:12:37,3809,38,,,,9829.85,0
17165080,23:13:11,23:13:11,3810,39,,,,10127.5,0
17165080,23:13:39,23:13:39,3811,40,,,,10356,0
17165080,23:14:00,23:14:00,3812,41,,,,10509.5,0
17165080,23:15:08,23:15:08,10028,42,,,,10970.76,0
17165080,23:16:00,23:16:00,9808,43,,,,11447.42,
17165080,23:16:48,23:16:48,2285,44,,,,11704.68,0
17165080,23:17:21,23:17:21,2286,45,,,,11834.82,0
17165080,23:18:04,23:18:04,10482,46,,,,12051.47,0
17165080,23:19:15,23:19:15,3814,47,,,,12322.49,0
17165080,23:20:06,23:20:06,2292,48,,,,12491.79,0
17165080,23:21:09,23:21:09,2293,49,,,,12808.97,0
17165080,23:21:47,23:21:47,2294,50,,,,12976.38,0
17165080,23:22:38,23:22:38,2295,51,,,,13225.16,0
17165080,23:23:26,23:23:26,2296,52,,,,13415.26,0
17165080,23:24:15,23:24:15,531,53,,,,13669.46,0
17165080,23:25:26,23:25:26,532,54,,,,13943.88,0
17165080,23:25:59,23:25:59,533,55,,,,14120.66,0
17165080,23:27:00,23:27:00,9822,56,,,,14452.42,
17165080,23:28:19,23:28:19,3584,57,,,,14910.2,0
17165080,23:30:19,23:30:19,3585,58,,,,15434.42,0
17165080,23:31:00,23:31:00,10070,59,,1,,15664.1,
17376070,07:59:00,07:59:00,10161,1,,,1,0,
17376070,08:01:08,08:01:08,162,2,,,,840.61,0
17376070,08:01:31,08:01:31,2326,3,,,,1008.48,0
17376070,08:02:00,08:02:00,2327,4,,,,1179.5,
17376070,08:02:46,08:02:46,2328,5,,,,1567.62,0
17376070,08:03:09,08:03:09,2329,6,,,,1713.47,0
17376070,08:03:35,08:03:35,2330,7,,,,1846.95,0
17376070,08:04:16,08:04:16,2331,8,,,,2117.3,0
17376070,08:05:00,08:05:00,2335,9,,,,2379.27,0
17376070,08:05:24,08:05:24,2336,10,,,,2535.9,0
17376070,08:05:33,08:05:33,2337,11,,,,2585.23,0
17376070,08:06:32,08:06:32,2496,12,,,,3149.13,0
17376070,08:07:27,08:07:27,2498,13,,,,3547.4,0
17376070,08:08:00,08:08:00,2499,14,,,,3812.22,0
17376070,08:08:28,08:08:28,2500,15,,,,4011.68,0
17376070,08:09:04,08:09:04,2501,16,,,,4280.47,0
17376070,08:09:34,08:09:34,2502,17,,,,4480.56,0
17376070,08:10:00,08:10:00,2503,18,,,,4701.34,
17376070,08:10:37,08:10:37,2504,19,,,,4992.95,0
17376070,08:10:56,08:10:56,2505,20,,,,5106.36,0
17376070,08:11:59,08:11:59,9923,21,,,,5393.47,0
17376070,08:12:30,08:12:30,9837,22,,,,5549.21,0
17376070,08:13:19,08:13:19,9835,23,,,,5800.47,0
17376070,08:14:15,08:14:15,2217,24,,,,5987.86,0
17376070,08:14:46,08:14:46,3801,25,,,,6158.87,0
17376070,08:15:21,08:15:21,3802,26,,,,6335.43,0
17376070,08:16:19,08:16:19,3803,27,,,,6598.75,0
17376070,08:16:43,08:16:43,3804,28,,,,6700.28,0
17376070,08:17:16,08:17:16,3805,29,,,,6858.96,0
17376070,08:18:05,08:18:05,3806,30,,,,7112.11,0
17376070,08:18:45,08:18:45,7730,31,,,,7317.36,0
17376070,08:19:22,08:19:22,2541,32,,,,7498.72,0
17376070,08:20:02,08:20:02,9036,33,,,,7693.11,0
17376070,08:22:00,08:22:00,9946,34,,,,8413.94,
17376070,08:23:25,08:23:25,2608,35,,,,9168.55,0
17376070,08:23:59,08:23:59,3807,36,,,,9398.89,0
17376070,08:24:27,08:24:27,3808,37,,,,9580.53,0
17376070,08:25:03,08:25:03,3809,38,,,,9829.85,0
17376070,08:25:43,08:25:43,3810,39,,,,10127.5,0
17376070,08:26:16,08:26:16,3811,40,,,,10356,0
17376070,08:26:41,08:26:41,3812,41,,,,10509.5,0
17376070,08:28:00,08:28:00,10028,42,,,,10970.76,0
17376070,08:29:00,08:29:00,9808,43,,,,11447.42,
17376070,08:29:48,08:29:48,2285,44,,,,11704.68,0
17376070,08:30:21,08:30:21,2286,45,,,,11834.82,0
17376070,08:31:04,08:31:04,10482,46,,,,12051.47,0
17376070,08:32:15,08:32:15,3814,47,,,,12322.49,0
17376070,08:33:06,08:33:06,2292,48,,,,12491.79,0
17376070,08:34:09,08:34:09,2293,49,,,,12808.97,0
17376070,08:34:47,08:34:47,2294,50,,,,12976.38,0
17376070,08:35:38,08:35:38,2295,51,,,,13225.16,0
17376070,08:36:26,08:36:26,2296,52,,,,13415.26,0
17376070,08:37:15,08:37:15,531,53,,,,13669.46,0
17376070,08:38:26,08:38:26,532,54,,,,13943.88,0
17376070,08:38:59,08:38:59,533,55,,,,14120.66,0
17376070,08:40:00,08:40:00,9822,56,,,,14452.42,
17376070,08:41:19,08:41:19,3584,57,,,,14910.2,0
17376070,08:43:19,08:43:19,3585,58,,,,15434.42,0
17376070,08:44:00,08:44:00,10070,59,,1,,15664.1,
17392010,16:40:00,16:40:00,9654,1,,,1,0,
17392010,16:41:28,16:41:28,557,2,,,,573.59,0
17392010,16:43:09,16:43:09,3345,3,,,,974.51,0
17392010,16:43:42,16:43:42,3346,4,,,,1156.7,0
17392010,16:44:23,16:44:23,3347,5,,,,1398.3,0
17392010,16:44:58,16:44:58,3348,6,,,,1624.44,0
17392010,16:45:33,16:45:33,3349,7,,,,1886.18,0
17392010,16:45:55,16:45:55,3350,8,,,,2019.71,0
17392010,16:46:39,16:46:39,3798,9,,,,2322.76,0
17392010,16:46:55,16:46:55,3799,10,,,,2430.87,0
17392010,16:48:15,16:48:15,2559,11,,,,2893.86,0
17392010,16:48:42,16:48:42,2560,12,,,,3104.03,0
17392010,16:49:19,16:49:19,2606,13,,,,3436.04,0
17392010,16:50:00,16:50:00,2445,14,,,,3776.64,
17392010,16:50:41,16:50:41,2446,15,,,,4039.91,0
17392010,16:51:25,16:51:25,91,16,,,,4264.09,0
17392010,16:54:00,16:54:00,10161,17,,,,5242.21,
17392010,16:56:15,16:56:15,162,18,,,,6093.66,0
17392010,16:56:35,16:56:35,2326,19,,,,6263.27,0
17392010,16:57:00,16:57:00,2327,20,,,,6429.37,
17392010,16:57:40,16:57:40,2328,21,,,,6798.65,0
17392010,16:58:02,16:58:02,2329,22,,,,6931.57,0
17392010,16:58:29,16:58:29,2330,23,,,,7065.05,0
17392010,16:59:10,16:59:10,2331,24,,,,7335.4,0
17392010,16:59:56,16:59:56,2335,25,,,,7593.61,0
17392010,17:00:20,17:00:20,2336,26,,,,7750.24,0
17392010,17:00:29,17:00:29,2337,27,,,,7799.57,0
17392010,17:01:28,17:01:28,2496,28,,,,8363.47,0
17392010,17:02:24,17:02:24,2498,29,,,,8761.74,0
17392010,17:02:57,17:02:57,2499,30,,,,9026.56,0
17392010,17:03:27,17:03:27,2500,31,,,,9224.68,0
17392010,17:04:04,17:04:04,2501,32,,,,9493.47,0
17392010,17:04:33,17:04:33,2502,33,,,,9693.56,0
17392010,17:05:00,17:05:00,2503,34,,,,9914.34,
17392010,17:05:37,17:05:37,2504,35,,,,10205.95,0
17392010,17:05:56,17:05:56,2505,36,,,,10319.36,0
17392010,17:06:59,17:06:59,9923,37,,,,10606.47,0
17392010,17:07:29,17:07:29,9837,38,,,,10762.21,0
17392010,17:08:18,17:08:18,9835,39,,,,11013.47,0
17392010,17:09:14,17:09:14,2217,40,,,,11200.86,0
17392010,17:09:45,17:09:45,3801,41,,,,11371.87,0
17392010,17:10:20,17:10:20,3802,42,,,,11548.43,0
17392010,17:11:18,17:11:18,3803,43,,,,11811.75,0
17392010,17:11:42,17:11:42,3804,44,,,,11913.28,0
17392010,17:12:14,17:12:14,3805,45,,,,12071.96,0
17392010,17:13:06,17:13:06,3806,46,,,,12324.76,0
17392010,17:13:45,17:13:45,7730,47,,,,12530.01,0
17392010,17:14:23,17:14:23,2541,48,,,,12711.37,0
17392010,17:15:03,17:15:03,9036,49,,,,12905.76,0
17392010,17:17:00,17:17:00,9946,50,,,,13626.59,
17392010,17:18:38,17:18:38,2608,51,,,,14381.2,0
17392010,17:19:16,17:19:16,3807,52,,,,14611.54,0
17392010,17:19:48,17:19:48,3808,53,,,,14793.18,0
17392010,17:20:29,17:20:29,3809,54,,,,15042.5,0
17392010,17:21:15,17:21:15,3810,55,,,,15340.15,0
17392010,17:21:52,17:21:52,3811,56,,,,15568.65,0
17392010,17:22:21,17:22:21,3812,57,,,,15722.15,0
17392010,17:23:51,17:23:51,10028,58,,,,16183.41,0
17392010,17:25:00,17:25:00,9808,59,,,,16660.07,
17392010,17:25:52,17:25:52,2285,60,,,,16917.33,0
17392010,17:26:28,17:26:28,2286,61,,,,17047.47,0
17392010,17:27:15,17:27:15,10482,62,,,,17264.12,0
17392010,17:28:33,17:28:33,3814,63,,,,17535.14,0
17392010,17:29:28,17:29:28,2292,64,,,,17704.44,0
17392010,17:30:37,17:30:37,2293,65,,,,18021.62,0
17392010,17:31:19,17:31:19,2294,66,,,,18189.03,0
17392010,17:32:14,17:32:14,2295,67,,,,18437.81,0
17392010,17:33:07,17:33:07,2296,68,,,,18627.91,0
17392010,17:34:00,17:34:00,531,69,,,,18882.11,0
17392010,17:35:17,17:35:17,532,70,,,,19156.53,0
17392010,17:35:53,17:35:53,533,71,,,,19333.31,0
17392010,17:37:00,17:37:00,9822,72,,,,19665.07,
17392010,17:38:42,17:38:42,3584,73,,,,20122.85,0
17392010,17:41:18,17:41:18,3585,74,,,,20647.07,0
17392010,17:42:00,17:42:00,10070,75,,1,,20873.57,
17392080,16:40:00,16:40:00,9654,1,,,1,0,
17392080,16:41:28,16:41:28,557,2,,,,573.59,0
17392080,16:43:09,16:43:09,3345,3,,,,974.51,0
17392080,16:43:42,16:43:42,3346,4,,,,1156.7,0
17392080,16:44:23,16:44:23,3347,5,,,,1398.3,0
17392080,16:44:58,16:44:58,3348,6,,,,1624.44,0
17392080,16:45:33,16:45:33,3349,7,,,,1886.18,0
17392080,16:45:55,16:45:55,3350,8,,,,2019.71,0
17392080,16:46:39,16:46:39,3798,9,,,,2322.76,0
17392080,16:46:55,16:46:55,3799,10,,,,2430.87,0
17392080,16:48:15,16:48:15,2559,11,,,,2893.86,0
17392080,16:48:42,16:48:42,2560,12,,,,3104.03,0
17392080,16:49:19,16:49:19,2606,13,,,,3436.04,0
17392080,16:50:00,16:50:00,2445,14,,,,3776.64,
17392080,16:50:41,16:50:41,2446,15,,,,4039.91,0
17392080,16:51:25,16:51:25,91,16,,,,4264.09,0
17392080,16:54:00,16:54:00,10161,17,,,,5242.21,
17392080,16:56:15,16:56:15,162,18,,,,6093.66,0
17392080,16:56:35,16:56:35,2326,19,,,,6263.27,0
17392080,16:57:00,16:57:00,2327,20,,,,6429.37,
17392080,16:57:40,16:57:40,2328,21,,,,6798.65,0
17392080,16:58:02,16:58:02,2329,22,,,,6931.57,0
17392080,16:58:29,16:58:29,2330,23,,,,7065.05,0
17392080,16:59:10,16:59:10,2331,24,,,,7335.4,0
17392080,16:59:56,16:59:56,2335,25,,,,7593.61,0
17392080,17:00:20,17:00:20,2336,26,,,,7750.24,0
17392080,17:00:29,17:00:29,2337,27,,,,7799.57,0
17392080,17:01:28,17:01:28,2496,28,,,,8363.47,0
17392080,17:02:24,17:02:24,2498,29,,,,8761.74,0
17392080,17:02:57,17:02:57,2499,30,,,,9026.56,0
17392080,17:03:27,17:03:27,2500,31,,,,9224.68,0
17392080,17:04:04,17:04:04,2501,32,,,,9493.47,0
17392080,17:04:33,17:04:33,2502,33,,,,9693.56,0
17392080,17:05:00,17:05:00,2503,34,,,,9914.34,
17392080,17:05:37,17:05:37,2504,35,,,,10205.95,0
17392080,17:05:56,17:05:56,2505,36,,,,10319.36,0
17392080,17:06:59,17:06:59,9923,37,,,,10606.47,0
17392080,17:07:29,17:07:29,9837,38,,,,10762.21,0
17392080,17:08:18,17:08:18,9835,39,,,,11013.47,0
17392080,17:09:14,17:09:14,2217,40,,,,11200.86,0
17392080,17:09:45,17:09:45,3801,41,,,,11371.87,0
17392080,17:10:20,17:10:20,3802,42,,,,11548.43,0
17392080,17:11:18,17:11:18,3803,43,,,,11811.75,0
17392080,17:11:42,17:11:42,3804,44,,,,11913.28,0
17392080,17:12:14,17:12:14,3805,45,,,,12071.96,0
17392080,17:13:06,17:13:06,3806,46,,,,12324.76,0
17392080,17:13:45,17:13:45,7730,47,,,,12530.01,0
17392080,17:14:23,17:14:23,2541,48,,,,12711.37,0
17392080,17:15:03,17:15:03,9036,49,,,,12905.76,0
17392080,17:17:00,17:17:00,9946,50,,,,13626.59,
17392080,17:18:38,17:18:38,2608,51,,,,14381.2,0
17392080,17:19:16,17:19:16,3807,52,,,,14611.54,0
17392080,17:19:48,17:19:48,3808,53,,,,14793.18,0
17392080,17:20:29,17:20:29,3809,54,,,,15042.5,0
17392080,17:21:15,17:21:15,3810,55,,,,15340.15,0
17392080,17:21:52,17:21:52,3811,56,,,,15568.65,0
17392080,17:22:21,17:22:21,3812,57,,,,15722.15,0
17392080,17:23:51,17:23:51,10028,58,,,,16183.41,0
17392080,17:25:00,17:25:00,9808,59,,,,16660.07,
17392080,17:25:52,17:25:52,2285,60,,,,16917.33,0
17392080,17:26:28,17:26:28,2286,61,,,,17047.47,0
17392080,17:27:15,17:27:15,10482,62,,,,17264.12,0
17392080,17:28:33,17:28:33,3814,63,,,,17535.14,0
17392080,17:29:28,17:29:28,2292,64,,,,17704.44,0
17392080,17:30:37,17:30:37,2293,65,,,,18021.62,0
17392080,17:31:19,17:31:19,2294,66,,,,18189.03,0
17392080,17:32:14,17:32:14,2295,67,,,,18437.81,0
17392080,17:33:07,17:33:07,2296,68,,,,18627.91,0
17392080,17:34:00,17:34:00,531,69,,,,18882.11,0
17392080,17:35:17,17:35:17,532,70,,,,19156.53,0
17392080,17:35:53,17:35:53,533,71,,,,19333.31,0
17392080,17:37:00,17:37:00,9822,72,,,,19665.07,
17392080,17:38:42,17:38:42,3584,73,,,,20122.85,0
17392080,17:41:18,17:41:18,3585,74,,,,20647.07,0
17392080,17:42:00,17:42:00,10070,75,,1,,20873.57,
17523010,07:56:00,07:56:00,10161,1,,,1,0,
17523010,07:58:08,07:58:08,162,2,,,,840.61,0
17523010,07:58:31,07:58:31,2326,3,,,,1008.48,0
17523010,07:59:00,07:59:00,2327,4,,,,1179.5,
17523010,07:59:46,07:59:46,2328,5,,,,1567.62,0
17523010,08:00:09,08:00:09,2329,6,,,,1713.47,0
17523010,08:00:35,08:00:35,2330,7,,,,1846.95,0
17523010,08:01:16,08:01:16,2331,8,,,,2117.3,0
17523010,08:02:00,08:02:00,2335,9,,,,2379.27,0
17523010,08:02:24,08:02:24,2336,10,,,,2535.9,0
17523010,08:02:33,08:02:33,2337,11,,,,2585.23,0
17523010,08:03:32,08:03:32,2496,12,,,,3149.13,0
17523010,08:04:27,08:04:27,2498,13,,,,3547.4,0
17523010,08:05:00,08:05:00,2499,14,,,,3812.22,0
17523010,08:05:28,08:05:28,2500,15,,,,4011.68,0
17523010,08:06:04,08:06:04,2501,16,,,,4280.47,0
17523010,08:06:34,08:06:34,2502,17,,,,4480.56,0
17523010,08:07:00,08:07:00,2503,18,,,,4701.34,
17523010,08:07:37,08:07:37,2504,19,,,,4992.95,0
17523010,08:07:56,08:07:56,2505,20,,,,5106.36,0
17523010,08:08:59,08:08:59,9923,21,,,,5393.47,0
17523010,08:09:30,08:09:30,9837,22,,,,5549.21,0
17523010,08:10:19,08:10:19,9835,23,,,,5800.47,0
17523010,08:11:15,08:11:15,2217,24,,,,5987.86,0
17523010,08:11:46,08:11:46,3801,25,,,,6158.87,0
17523010,08:12:21,08:12:21,3802,26,,,,6335.43,0
17523010,08:13:19,08:13:19,3803,27,,,,6598.75,0
17523010,08:13:43,08:13:43,3804,28,,,,6700.28,0
17523010,08:14:16,08:14:16,3805,29,,,,6858.96,0
17523010,08:15:05,08:15:05,3806,30,,,,7112.11,0
17523010,08:15:45,08:15:45,7730,31,,,,7317.36,0
17523010,08:16:22,08:16:22,2541,32,,,,7498.72,0
17523010,08:17:02,08:17:02,9036,33,,,,7693.11,0
17523010,08:19:00,08:19:00,9946,34,,,,8413.94,
17523010,08:20:25,08:20:25,2608,35,,,,9168.55,0
17523010,08:20:59,08:20:59,3807,36,,,,9398.89,0
17523010,08:21:27,08:21:27,3808,37,,,,9580.53,0
17523010,08:22:03,08:22:03,3809,38,,,,9829.85,0
17523010,08:22:43,08:22:43,3810,39,,,,10127.5,0
17523010,08:23:16,08:23:16,3811,40,,,,10356,0
17523010,08:23:41,08:23:41,3812,41,,,,10509.5,0
17523010,08:25:00,08:25:00,10028,42,,,,10970.76,0
17523010,08:26:00,08:26:00,9808,43,,,,11447.42,
17523010,08:26:48,08:26:48,2285,44,,,,11704.68,0
17523010,08:27:21,08:27:21,2286,45,,,,11834.82,0
17523010,08:28:04,08:28:04,10482,46,,,,12051.47,0
17523010,08:29:15,08:29:15,3814,47,,,,12322.49,0
17523010,08:30:06,08:30:06,2292,48,,,,12491.79,0
17523010,08:31:09,08:31:09,2293,49,,,,12808.97,0
17523010,08:31:47,08:31:47,2294,50,,,,12976.38,0
17523010,08:32:38,08:32:38,2295,51,,,,13225.16,0
17523010,08:33:26,08:33:26,2296,52,,,,13415.26,0
17523010,08:34:15,08:34:15,531,53,,,,13669.46,0
17523010,08:35:26,08:35:26,532,54,,,,13943.88,0
17523010,08:35:59,08:35:59,533,55,,,,14120.66,0
17523010,08:37:00,08:37:00,9822,56,,,,14452.42,
17523010,08:38:19,08:38:19,3584,57,,,,14910.2,0
17523010,08:40:19,08:40:19,3585,58,,,,15434.42,0
17523010,08:41:00,08:41:00,10070,59,,1,,15664.1,
17523080,07:56:00,07:56:00,10161,1,,,1,0,
17523080,07:58:08,07:58:08,162,2,,,,840.61,0
17523080,07:58:31,07:58:31,2326,3,,,,1008.48,0
17523080,07:59:00,07:59:00,2327,4,,,,1179.5,
17523080,07:59:46,07:59:46,2328,5,,,,1567.62,0
17523080,08:00:09,08:00:09,2329,6,,,,1713.47,0
17523080,08:00:35,08:00:35,2330,7,,,,1846.95,0
17523080,08:01:16,08:01:16,2331,8,,,,2117.3,0
17523080,08:02:00,08:02:00,2335,9,,,,2379.27,0
17523080,08:02:24,08:02:24,2336,10,,,,2535.9,0
17523080,08:02:33,08:02:33,2337,11,,,,2585.23,0
17523080,08:03:32,08:03:32,2496,12,,,,3149.13,0
17523080,08:04:27,08:04:27,2498,13,,,,3547.4,0
17523080,08:05:00,08:05:00,2499,14,,,,3812.22,0
17523080,08:05:28,08:05:28,2500,15,,,,4011.68,0
17523080,08:06:04,08:06:04,2501,16,,,,4280.47,0
17523080,08:06:34,08:06:34,2502,17,,,,4480.56,0
17523080,08:07:00,08:07:00,2503,18,,,,4701.34,
17523080,08:07:37,08:07:37,2504,19,,,,4992.95,0
17523080,08:07:56,08:07:56,2505,20,,,,5106.36,0
17523080,08:08:59,08:08:59,9923,21,,,,5393.47,0
17523080,08:09:30,08:09:30,9837,22,,,,5549.21,0
17523080,08:10:19,08:10:19,9835,23,,,,5800.47,0
17523080,08:11:15,08:11:15,2217,24,,,,5987.86,0
17523080,08:11:46,08:11:46,3801,25,,,,6158.87,0
17523080,08:12:21,08:12:21,3802,26,,,,6335.43,0
17523080,08:13:19,08:13:19,3803,27,,,,6598.75,0
17523080,08:13:43,08:13:43,3804,28,,,,6700.28,0
17523080,08:14:16,08:14:16,3805,29,,,,6858.96,0
17523080,08:15:05,08:15:05,3806,30,,,,7112.11,0
17523080,08:15:45,08:15:45,7730,31,,,,7317.36,0
17523080,08:16:22,08:16:22,2541,32,,,,7498.72,0
17523080,08:17:02,08:17:02,9036,33,,,,7693.11,0
17523080,08:19:00,08:19:00,9946,34,,,,8413.94,
17523080,08:20:25,08:20:25,2608,35,,,,9168.55,0
17523080,08:20:59,08:20:59,3807,36,,,,9398.89,0
17523080,08:21:27,08:21:27,3808,37,,,,9580.53,0
17523080,08:22:03,08:22:03,3809,38,,,,9829.85,0
17523080,08:22:43,08:22:43,3810,39,,,,10127.5,0
17523080,08:23:16,08:23:16,3811,40,,,,10356,0
17523080,08:23:41,08:23:41,3812,41,,,,10509.5,0
17523080,08:25:00,08:25:00,10028,42,,,,10970.76,0
17523080,08:26:00,08:26:00,9808,43,,,,11447.42,
17523080,08:26:48,08:26:48,2285,44,,,,11704.68,0
17523080,08:27:21,08:27:21,2286,45,,,,11834.82,0
17523080,08:28:04,08:28:04,10482,46,,,,12051.47,0
17523080,08:29:15,08:29:15,3814,47,,,,12322.49,0
17523080,08:30:06,08:30:06,2292,48,,,,12491.79,0
17523080,08:31:09,08:31:09,2293,49,,,,12808.97,0
17523080,08:31:47,08:31:47,2294,50,,,,12976.38,0
17523080,08:32:38,08:32:38,2295,51,,,,13225.16,0
17523080,08:33:26,08:33:26,2296,52,,,,13415.26,0
17523080,08:34:15,08:34:15,531,53,,,,13669.46,0
17523080,08:35:26,08:35:26,532,54,,,,13943.88,0
17523080,08:35:59,08:35:59,533,55,,,,14120.66,0
17523080,08:37:00,08:37:00,9822,56,,,,14452.42,
17523080,08:38:19,08:38:19,3584,57,,,,14910.2,0
17523080,08:40:19,08:40:19,3585,58,,,,15434.42,0
17523080,08:41:00,08:41:00,10070,59,,1,,15664.1,
17627070,09:12:00,09:12:00,9654,1,,,1,0,
17627070,09:13:19,09:13:19,557,2,,,,573.59,0
17627070,09:14:50,09:14:50,3345,3,,,,974.51,0
17627070,09:15:20,09:15:20,3346,4,,,,1156.7,0
17627070,09:15:56,09:15:56,3347,5,,,,1398.3,0
17627070,09:16:28,09:16:28,3348,6,,,,1624.44,0
17627070,09:16:59,09:16:59,3349,7,,,,1886.18,0
17627070,09:17:19,09:17:19,3350,8,,,,2019.71,0
17627070,09:17:59,09:17:59,3798,9,,,,2322.76,0
17627070,09:18:14,09:18:14,3799,10,,,,2430.87,0
17627070,09:19:25,09:19:25,2559,11,,,,2893.86,0
17627070,09:19:50,09:19:50,2560,12,,,,3104.03,0
17627070,09:20:23,09:20:23,2606,13,,,,3436.04,0
17627070,09:21:00,09:21:00,2445,14,,,,3776.64,
17627070,09:21:41,09:21:41,2446,15,,,,4039.91,0
17627070,09:22:25,09:22:25,91,16,,,,4264.09,0
17627070,09:25:00,09:25:00,10161,17,,,,5242.21,
17627070,09:27:15,09:27:15,162,18,,,,6093.66,0
17627070,09:27:35,09:27:35,2326,19,,,,6263.27,0
17627070,09:28:00,09:28:00,2327,20,,,,6429.37,
17627070,09:28:45,09:28:45,2328,21,,,,6798.65,0
17627070,09:29:10,09:29:10,2329,22,,,,6931.57,0
17627070,09:29:40,09:29:40,2330,23,,,,7065.05,0
17627070,09:30:27,09:30:27,2331,24,,,,7335.4,0
17627070,09:31:18,09:31:18,2335,25,,,,7593.61,0
17627070,09:31:45,09:31:45,2336,26,,,,7750.24,0
17627070,09:31:55,09:31:55,2337,27,,,,7799.57,0
17627070,09:33:02,09:33:02,2496,28,,,,8363.47,0
17627070,09:34:05,09:34:05,2498,29,,,,8761.74,0
17627070,09:34:42,09:34:42,2499,30,,,,9026.56,0
17627070,09:35:15,09:35:15,2500,31,,,,9224.68,0
17627070,09:35:57,09:35:57,2501,32,,,,9493.47,0
17627070,09:36:30,09:36:30,2502,33,,,,9693.56,0
17627070,09:37:00,09:37:00,2503,34,,,,9914.34,
17627070,09:37:37,09:37:37,2504,35,,,,10205.95,0
17627070,09:37:56,09:37:56,2505,36,,,,10319.36,0
17627070,09:38:59,09:38:59,9923,37,,,,10606.47,0
17627070,09:39:29,09:39:29,9837,38,,,,10762.21,0
17627070,09:40:18,09:40:18,9835,39,,,,11013.47,0
17627070,09:41:14,09:41:14,2217,40,,,,11200.86,0
17627070,09:41:45,09:41:45,3801,41,,,,11371.87,0
17627070,09:42:20,09:42:20,3802,42,,,,11548.43,0
17627070,09:43:18,09:43:18,3803,43,,,,11811.75,0
17627070,09:43:42,09:43:42,3804,44,,,,11913.28,0
17627070,09:44:14,09:44:14,3805,45,,,,12071.96,0
17627070,09:45:06,09:45:06,3806,46,,,,12324.76,0
17627070,09:45:45,09:45:45,7730,47,,,,12530.01,0
17627070,09:46:23,09:46:23,2541,48,,,,12711.37,0
17627070,09:47:03,09:47:03,9036,49,,,,12905.76,0
17627070,09:49:00,09:49:00,9946,50,,,,13626.59,
17627070,09:50:25,09:50:25,2608,51,,,,14381.2,0
17627070,09:50:59,09:50:59,3807,52,,,,14611.54,0
17627070,09:51:27,09:51:27,3808,53,,,,14793.18,0
17627070,09:52:03,09:52:03,3809,54,,,,15042.5,0
17627070,09:52:43,09:52:43,3810,55,,,,15340.15,0
17627070,09:53:16,09:53:16,3811,56,,,,15568.65,0
17627070,09:53:41,09:53:41,3812,57,,,,15722.15,0
17627070,09:55:00,09:55:00,10028,58,,,,16183.41,0
17627070,09:56:00,09:56:00,9808,59,,,,16660.07,
17627070,09:56:48,09:56:48,2285,60,,,,16917.33,0
17627070,09:57:21,09:57:21,2286,61,,,,17047.47,0
17627070,09:58:04,09:58:04,10482,62,,,,17264.12,0
17627070,09:59:15,09:59:15,3814,63,,,,17535.14,0
17627070,10:00:06,10:00:06,2292,64,,,,17704.44,0
17627070,10:01:09,10:01:09,2293,65,,,,18021.62,0
17627070,10:01:47,10:01:47,2294,66,,,,18189.03,0
17627070,10:02:38,10:02:38,2295,67,,,,18437.81,0
17627070,10:03:26,10:03:26,2296,68,,,,18627.91,0
17627070,10:04:15,10:04:15,531,69,,,,18882.11,0
17627070,10:05:26,10:05:26,532,70,,,,19156.53,0
17627070,10:05:59,10:05:59,533,71,,,,19333.31,0
17627070,10:07:00,10:07:00,9822,72,,,,19665.07,
17627070,10:08:22,10:08:22,3584,73,,,,20122.85,0
17627070,10:10:26,10:10:26,3585,74,,,,20647.07,0
17627070,10:11:00,10:11:00,10070,75,,1,,20873.57,
17785090,21:16:00,21:16:00,10161,1,,,1,0,
17785090,21:18:08,21:18:08,162,2,,,,840.61,0
17785090,21:18:31,21:18:31,2326,3,,,,1008.48,0
17785090,21:19:00,21:19:00,2327,4,,,,1179.5,
17785090,21:19:35,21:19:35,2328,5,,,,1567.62,0
17785090,21:19:51,21:19:51,2329,6,,,,1713.47,0
17785090,21:20:11,21:20:11,2330,7,,,,1846.95,0
17785090,21:20:42,21:20:42,2331,8,,,,2117.3,0
17785090,21:21:15,21:21:15,2335,9,,,,2379.27,0
17785090,21:21:33,21:21:33,2336,10,,,,2535.9,0
17785090,21:21:39,21:21:39,2337,11,,,,2585.23,0
17785090,21:22:24,21:22:24,2496,12,,,,3149.13,0
17785090,21:23:05,21:23:05,2498,13,,,,3547.4,0
17785090,21:23:30,21:23:30,2499,14,,,,3812.22,0
17785090,21:23:51,21:23:51,2500,15,,,,4011.68,0
17785090,21:24:18,21:24:18,2501,16,,,,4280.47,0
17785090,21:24:40,21:24:40,2502,17,,,,4480.56,0
17785090,21:25:00,21:25:00,2503,18,,,,4701.34,
17785090,21:25:34,21:25:34,2504,19,,,,4992.95,0
17785090,21:25:51,21:25:51,2505,20,,,,5106.36,0
17785090,21:26:49,21:26:49,9923,21,,,,5393.47,0
17785090,21:27:17,21:27:17,9837,22,,,,5549.21,0
17785090,21:28:02,21:28:02,9835,23,,,,5800.47,0
17785090,21:28:54,21:28:54,2217,24,,,,5987.86,0
17785090,21:29:22,21:29:22,3801,25,,,,6158.87,0
17785090,21:29:54,21:29:54,3802,26,,,,6335.43,0
17785090,21:30:48,21:30:48,3803,27,,,,6598.75,0
17785090,21:31:09,21:31:09,3804,28,,,,6700.28,0
17785090,21:31:39,21:31:39,3805,29,,,,6858.96,0
17785090,21:32:25,21:32:25,3806,30,,,,7112.11,0
17785090,21:33:01,21:33:01,7730,31,,,,7317.36,0
17785090,21:33:35,21:33:35,2541,32,,,,7498.72,0
17785090,21:34:12,21:34:12,9036,33,,,,7693.11,0
17785090,21:36:00,21:36:00,9946,34,,,,8413.94,
17785090,21:37:13,21:37:13,2608,35,,,,9168.55,0
17785090,21:37:42,21:37:42,3807,36,,,,9398.89,0
17785090,21:38:06,21:38:06,3808,37,,,,9580.53,0
17785090,21:38:37,21:38:37,3809,38,,,,9829.85,0
17785090,21:39:11,21:39:11,3810,39,,,,10127.5,0
17785090,21:39:39,21:39:39,3811,40,,,,10356,0
17785090,21:40:00,21:40:00,3812,41,,,,10509.5,0
17785090,21:41:08,21:41:08,10028,42,,,,10970.76,0
17785090,21:42:00,21:42:00,9808,43,,,,11447.42,
17785090,21:42:48,21:42:48,2285,44,,,,11704.68,0
17785090,21:43:21,21:43:21,2286,45,,,,11834.82,0
17785090,21:44:04,21:44:04,10482,46,,,,12051.47,0
17785090,21:45:15,21:45:15,3814,47,,,,12322.49,0
17785090,21:46:06,21:46:06,2292,48,,,,12491.79,0
17785090,21:47:09,21:47:09,2293,49,,,,12808.97,0
17785090,21:47:47,21:47:47,2294,50,,,,12976.38,0
17785090,21:48:38,21:48:38,2295,51,,,,13225.16,0
17785090,21:49:26,21:49:26,2296,52,,,,13415.26,0
17785090,21:50:15,21:50:15,531,53,,,,13669.46,0
17785090,21:51:26,21:51:26,532,54,,,,13943.88,0
17785090,21:51:59,21:51:59,533,55,,,,14120.66,0
17785090,21:53:00,21:53:00,9822,56,,,,14452.42,
17785090,21:54:19,21:54:19,3584,57,,,,14910.2,0
17785090,21:56:19,21:56:19,3585,58,,,,15434.42,0
17785090,21:57:00,21:57:00,10070,59,,1,,15664.1,
17854090,11:42:00,11:42:00,9654,1,,,1,0,
17854090,11:43:28,11:43:28,557,2,,,,573.59,0
17854090,11:45:09,11:45:09,3345,3,,,,974.51,0
17854090,11:45:42,11:45:42,3346,4,,,,1156.7,0
17854090,11:46:23,11:46:23,3347,5,,,,1398.3,0
17854090,11:46:58,11:46:58,3348,6,,,,1624.44,0
17854090,11:47:33,11:47:33,3349,7,,,,1886.18,0
17854090,11:47:55,11:47:55,3350,8,,,,2019.71,0
17854090,11:48:39,11:48:39,3798,9,,,,2322.76,0
17854090,11:48:55,11:48:55,3799,10,,,,2430.87,0
17854090,11:50:15,11:50:15,2559,11,,,,2893.86,0
17854090,11:50:42,11:50:42,2560,12,,,,3104.03,0
17854090,11:51:19,11:51:19,2606,13,,,,3436.04,0
17854090,11:52:00,11:52:00,2445,14,,,,3776.64,
17854090,11:52:41,11:52:41,2446,15,,,,4039.91,0
17854090,11:53:25,11:53:25,91,16,,,,4264.09,0
17854090,11:56:00,11:56:00,10161,17,,,,5242.21,
17854090,11:58:15,11:58:15,162,18,,,,6093.66,0
17854090,11:58:35,11:58:35,2326,19,,,,6263.27,0
17854090,11:59:00,11:59:00,2327,20,,,,6429.37,
17854090,11:59:45,11:59:45,2328,21,,,,6798.65,0
17854090,12:00:10,12:00:10,2329,22,,,,6931.57,0
17854090,12:00:40,12:00:40,2330,23,,,,7065.05,0
17854090,12:01:27,12:01:27,2331,24,,,,7335.4,0
17854090,12:02:18,12:02:18,2335,25,,,,7593.61,0
17854090,12:02:45,12:02:45,2336,26,,,,7750.24,0
17854090,12:02:55,12:02:55,2337,27,,,,7799.57,0
17854090,12:04:02,12:04:02,2496,28,,,,8363.47,0
17854090,12:05:05,12:05:05,2498,29,,,,8761.74,0
17854090,12:05:42,12:05:42,2499,30,,,,9026.56,0
17854090,12:06:15,12:06:15,2500,31,,,,9224.68,0
17854090,12:06:57,12:06:57,2501,32,,,,9493.47,0
17854090,12:07:30,12:07:30,2502,33,,,,9693.56,0
17854090,12:08:00,12:08:00,2503,34,,,,9914.34,
17854090,12:08:37,12:08:37,2504,35,,,,10205.95,0
17854090,12:08:56,12:08:56,2505,36,,,,10319.36,0
17854090,12:09:59,12:09:59,9923,37,,,,10606.47,0
17854090,12:10:29,12:10:29,9837,38,,,,10762.21,0
17854090,12:11:18,12:11:18,9835,39,,,,11013.47,0
17854090,12:12:14,12:12:14,2217,40,,,,11200.86,0
17854090,12:12:45,12:12:45,3801,41,,,,11371.87,0
17854090,12:13:20,12:13:20,3802,42,,,,11548.43,0
17854090,12:14:18,12:14:18,3803,43,,,,11811.75,0
17854090,12:14:42,12:14:42,3804,44,,,,11913.28,0
17854090,12:15:14,12:15:14,3805,45,,,,12071.96,0
17854090,12:16:06,12:16:06,3806,46,,,,12324.76,0
17854090,12:16:45,12:16:45,7730,47,,,,12530.01,0
17854090,12:17:23,12:17:23,2541,48,,,,12711.37,0
17854090,12:18:03,12:18:03,9036,49,,,,12905.76,0
17854090,12:20:00,12:20:00,9946,50,,,,13626.59,
17854090,12:21:38,12:21:38,2608,51,,,,14381.2,0
17854090,12:22:16,12:22:16,3807,52,,,,14611.54,0
17854090,12:22:48,12:22:48,3808,53,,,,14793.18,0
17854090,12:23:29,12:23:29,3809,54,,,,15042.5,0
17854090,12:24:15,12:24:15,3810,55,,,,15340.15,0
17854090,12:24:52,12:24:52,3811,56,,,,15568.65,0
17854090,12:25:21,12:25:21,3812,57,,,,15722.15,0
17854090,12:26:51,12:26:51,10028,58,,,,16183.41,0
17854090,12:28:00,12:28:00,9808,59,,,,16660.07,
17854090,12:28:52,12:28:52,2285,60,,,,16917.33,0
17854090,12:29:28,12:29:28,2286,61,,,,17047.47,0
17854090,12:30:15,12:30:15,10482,62,,,,17264.12,0
17854090,12:31:33,12:31:33,3814,63,,,,17535.14,0
17854090,12:32:28,12:32:28,2292,64,,,,17704.44,0
17854090,12:33:37,12:33:37,2293,65,,,,18021.62,0
17854090,12:34:19,12:34:19,2294,66,,,,18189.03,0
17854090,12:35:14,12:35:14,2295,67,,,,18437.81,0
17854090,12:36:07,12:36:07,2296,68,,,,18627.91,0
17854090,12:37:00,12:37:00,531,69,,,,18882.11,0
17854090,12:38:17,12:38:17,532,70,,,,19156.53,0
17854090,12:38:53,12:38:53,533,71,,,,19333.31,0
17854090,12:40:00,12:40:00,9822,72,,,,19665.07,
17854090,12:41:42,12:41:42,3584,73,,,,20122.85,0
17854090,12:44:18,12:44:18,3585,74,,,,20647.07,0
17854090,12:45:00,12:45:00,10070,75,,1,,20873.57,
17886020,13:51:00,13:51:00,10161,1,,,1,0,
17886020,13:53:51,13:53:51,162,2,,,,840.61,0
17886020,13:54:21,13:54:21,2326,3,,,,1008.48,0
17886020,13:55:00,13:55:00,2327,4,,,,1179.5,
17886020,13:55:52,13:55:52,2328,5,,,,1567.62,0
17886020,13:56:17,13:56:17,2329,6,,,,1713.47,0
17886020,13:56:47,13:56:47,2330,7,,,,1846.95,0
17886020,13:57:34,13:57:34,2331,8,,,,2117.3,0
17886020,13:58:22,13:58:22,2335,9,,,,2379.27,0
17886020,13:58:50,13:58:50,2336,10,,,,2535.9,0
17886020,13:58:59,13:58:59,2337,11,,,,2585.23,0
17886020,14:00:06,14:00:06,2496,12,,,,3149.13,0
17886020,14:01:08,14:01:08,2498,13,,,,3547.4,0
17886020,14:01:45,14:01:45,2499,14,,,,3812.22,0
17886020,14:02:16,14:02:16,2500,15,,,,4011.68,0
17886020,14:02:57,14:02:57,2501,16,,,,4280.47,0
17886020,14:03:30,14:03:30,2502,17,,,,4480.56,0
17886020,14:04:00,14:04:00,2503,18,,,,4701.34,
17886020,14:04:46,14:04:46,2504,19,,,,4992.95,0
17886020,14:05:10,14:05:10,2505,20,,,,5106.36,0
17886020,14:06:29,14:06:29,9923,21,,,,5393.47,0
17886020,14:07:07,14:07:07,9837,22,,,,5549.21,0
17886020,14:08:09,14:08:09,9835,23,,,,5800.47,0
17886020,14:09:19,14:09:19,2217,24,,,,5987.86,0
17886020,14:09:57,14:09:57,3801,25,,,,6158.87,0
17886020,14:10:41,14:10:41,3802,26,,,,6335.43,0
17886020,14:11:54,14:11:54,3803,27,,,,6598.75,0
17886020,14:12:24,14:12:24,3804,28,,,,6700.28,0
17886020,14:13:05,14:13:05,3805,29,,,,6858.96,0
17886020,14:14:06,14:14:06,3806,30,,,,7112.11,0
17886020,14:14:56,14:14:56,7730,31,,,,7317.36,0
17886020,14:15:43,14:15:43,2541,32,,,,7498.72,0
17886020,14:16:33,14:16:33,9036,33,,,,7693.11,0
17886020,14:19:00,14:19:00,9946,34,,,,8413.94,
17886020,14:21:02,14:21:02,2608,35,,,,9168.55,0
17886020,14:21:50,14:21:50,3807,36,,,,9398.89,0
17886020,14:22:30,14:22:30,3808,37,,,,9580.53,0
17886020,14:23:22,14:23:22,3809,38,,,,9829.85,0
17886020,14:24:18,14:24:18,3810,39,,,,10127.5,0
17886020,14:25:06,14:25:06,3811,40,,,,10356,0
17886020,14:25:41,14:25:41,3812,41,,,,10509.5,0
17886020,14:27:34,14:27:34,10028,42,,,,10970.76,0
17886020,14:29:00,14:29:00,9808,43,,,,11447.42,
17886020,14:30:01,14:30:01,2285,44,,,,11704.68,0
17886020,14:30:43,14:30:43,2286,45,,,,11834.82,0
17886020,14:31:38,14:31:38,10482,46,,,,12051.47,0
17886020,14:33:08,14:33:08,3814,47,,,,12322.49,0
17886020,14:34:13,14:34:13,2292,48,,,,12491.79,0
17886020,14:35:34,14:35:34,2293,49,,,,12808.97,0
17886020,14:36:22,14:36:22,2294,50,,,,12976.38,0
17886020,14:37:27,14:37:27,2295,51,,,,13225.16,0
17886020,14:38:28,14:38:28,2296,52,,,,13415.26,0
17886020,14:39:30,14:39:30,531,53,,,,13669.46,0
17886020,14:41:00,14:41:00,532,54,,,,13943.88,0
17886020,14:41:42,14:41:42,533,55,,,,14120.66,0
17886020,14:43:00,14:43:00,9822,56,,,,14452.42,
17886020,14:47:17,14:47:17,3584,57,,,,14910.2,0
17886020,14:53:47,14:53:47,3585,58,,,,15434.42,0
17886020,14:56:00,14:56:00,10070,59,,1,,15664.1,
17886030,13:51:00,13:51:00,10161,1,,,1,0,
17886030,13:53:51,13:53:51,162,2,,,,840.61,0
17886030,13:54:21,13:54:21,2326,3,,,,1008.48,0
17886030,13:55:00,13:55:00,2327,4,,,,1179.5,
17886030,13:55:52,13:55:52,2328,5,,,,1567.62,0
17886030,13:56:17,13:56:17,2329,6,,,,1713.47,0
17886030,13:56:47,13:56:47,2330,7,,,,1846.95,0
17886030,13:57:34,13:57:34,2331,8,,,,2117.3,0
17886030,13:58:22,13:58:22,2335,9,,,,2379.27,0
17886030,13:58:50,13:58:50,2336,10,,,,2535.9,0
17886030,13:58:59,13:58:59,2337,11,,,,2585.23,0
17886030,14:00:06,14:00:06,2496,12,,,,3149.13,0
17886030,14:01:08,14:01:08,2498,13,,,,3547.4,0
17886030,14:01:45,14:01:45,2499,14,,,,3812.22,0
17886030,14:02:16,14:02:16,2500,15,,,,4011.68,0
17886030,14:02:57,14:02:57,2501,16,,,,4280.47,0
17886030,14:03:30,14:03:30,2502,17,,,,4480.56,0
17886030,14:04:00,14:04:00,2503,18,,,,4701.34,
17886030,14:04:46,14:04:46,2504,19,,,,4992.95,0
17886030,14:05:10,14:05:10,2505,20,,,,5106.36,0
17886030,14:06:29,14:06:29,9923,21,,,,5393.47,0
17886030,14:07:07,14:07:07,9837,22,,,,5549.21,0
17886030,14:08:09,14:08:09,9835,23,,,,5800.47,0
17886030,14:09:19,14:09:19,2217,24,,,,5987.86,0
17886030,14:09:57,14:09:57,3801,25,,,,6158.87,0
17886030,14:10:41,14:10:41,3802,26,,,,6335.43,0
17886030,14:11:54,14:11:54,3803,27,,,,6598.75,0
17886030,14:12:24,14:12:24,3804,28,,,,6700.28,0
17886030,14:13:05,14:13:05,3805,29,,,,6858.96,0
17886030,14:14:06,14:14:06,3806,30,,,,7112.11,0
17886030,14:14:56,14:14:56,7730,31,,,,7317.36,0
17886030,14:15:43,14:15:43,2541,32,,,,7498.72,0
17886030,14:16:33,14:16:33,9036,33,,,,7693.11,0
17886030,14:19:00,14:19:00,9946,34,,,,8413.94,
17886030,14:21:02,14:21:02,2608,35,,,,9168.55,0
17886030,14:21:50,14:21:50,3807,36,,,,9398.89,0
17886030,14:22:30,14:22:30,3808,37,,,,9580.53,0
17886030,14:23:22,14:23:22,3809,38,,,,9829.85,0
17886030,14:24:18,14:24:18,3810,39,,,,10127.5,0
17886030,14:25:06,14:25:06,3811,40,,,,10356,0
17886030,14:25:41,14:25:41,3812,41,,,,10509.5,0
17886030,14:27:34,14:27:34,10028,42,,,,10970.76,0
17886030,14:29:00,14:29:00,9808,43,,,,11447.42,
17886030,14:30:01,14:30:01,2285,44,,,,11704.68,0
17886030,14:30:43,14:30:43,2286,45,,,,11834.82,0
17886030,14:31:38,14:31:38,10482,46,,,,12051.47,0
17886030,14:33:08,14:33:08,3814,47,,,,12322.49,0
17886030,14:34:13,14:34:13,2292,48,,,,12491.79,0
17886030,14:35:34,14:35:34,2293,49,,,,12808.97,0
17886030,14:36:22,14:36:22,2294,50,,,,12976.38,0
17886030,14:37:27,14:37:27,2295,51,,,,13225.16,0
17886030,14:38:28,14:38:28,2296,52,,,,13415.26,0
17886030,14:39:30,14:39:30,531,53,,,,13669.46,0
17886030,14:41:00,14:41:00,532,54,,,,13943.88,0
17886030,14:41:42,14:41:42,533,55,,,,14120.66,0
17886030,14:43:00,14:43:00,9822,56,,,,14452.42,
17886030,14:47:17,14:47:17,3584,57,,,,14910.2,0
17886030,14:53:47,14:53:47,3585,58,,,,15434.42,0
17886030,14:56:00,14:56:00,10070,59,,1,,15664.1,
17886040,13:51:00,13:51:00,10161,1,,,1,0,
17886040,13:53:51,13:53:51,162,2,,,,840.61,0
17886040,13:54:21,13:54:21,2326,3,,,,1008.48,0
17886040,13:55:00,13:55:00,2327,4,,,,1179.5,
17886040,13:55:52,13:55:52,2328,5,,,,1567.62,0
17886040,13:56:17,13:56:17,2329,6,,,,1713.47,0
17886040,13:56:47,13:56:47,2330,7,,,,1846.95,0
17886040,13:57:34,13:57:34,2331,8,,,,2117.3,0
17886040,13:58:22,13:58:22,2335,9,,,,2379.27,0
17886040,13:58:50,13:58:50,2336,10,,,,2535.9,0
17886040,13:58:59,13:58:59,2337,11,,,,2585.23,0
17886040,14:00:06,14:00:06,2496,12,,,,3149.13,0
17886040,14:01:08,14:01:08,2498,13,,,,3547.4,0
17886040,14:01:45,14:01:45,2499,14,,,,3812.22,0
17886040,14:02:16,14:02:16,2500,15,,,,4011.68,0
17886040,14:02:57,14:02:57,2501,16,,,,4280.47,0
17886040,14:03:30,14:03:30,2502,17,,,,4480.56,0
17886040,14:04:00,14:04:00,2503,18,,,,4701.34,
17886040,14:04:46,14:04:46,2504,19,,,,4992.95,0
17886040,14:05:10,14:05:10,2505,20,,,,5106.36,0
17886040,14:06:29,14:06:29,9923,21,,,,5393.47,0
17886040,14:07:07,14:07:07,9837,22,,,,5549.21,0
17886040,14:08:09,14:08:09,9835,23,,,,5800.47,0
17886040,14:09:19,14:09:19,2217,24,,,,5987.86,0
17886040,14:09:57,14:09:57,3801,25,,,,6158.87,0
17886040,14:10:41,14:10:41,3802,26,,,,6335.43,0
17886040,14:11:54,14:11:54,3803,27,,,,6598.75,0
17886040,14:12:24,14:12:24,3804,28,,,,6700.28,0
17886040,14:13:05,14:13:05,3805,29,,,,6858.96,0
17886040,14:14:06,14:14:06,3806,30,,,,7112.11,0
17886040,14:14:56,14:14:56,7730,31,,,,7317.36,0
17886040,14:15:43,14:15:43,2541,32,,,,7498.72,0
17886040,14:16:33,14:16:33,9036,33,,,,7693.11,0
17886040,14:19:00,14:19:00,9946,34,,,,8413.94,
17886040,14:21:02,14:21:02,2608,35,,,,9168.55,0
17886040,14:21:50,14:21:50,3807,36,,,,9398.89,0
17886040,14:22:30,14:22:30,3808,37,,,,9580.53,0
17886040,14:23:22,14:23:22,3809,38,,,,9829.85,0
17886040,14:24:18,14:24:18,3810,39,,,,10127.5,0
17886040,14:25:06,14:25:06,3811,40,,,,10356,0
17886040,14:25:41,14:25:41,3812,41,,,,10509.5,0
17886040,14:27:34,14:27:34,10028,42,,,,10970.76,0
17886040,14:29:00,14:29:00,9808,43,,,,11447.42,
17886040,14:30:01,14:30:01,2285,44,,,,11704.68,0
17886040,14:30:43,14:30:43,2286,45,,,,11834.82,0
17886040,14:31:38,14:31:38,10482,46,,,,12051.47,0
17886040,14:33:08,14:33:08,3814,47,,,,12322.49,0
17886040,14:34:13,14:34:13,2292,48,,,,12491.79,0
17886040,14:35:34,14:35:34,2293,49,,,,12808.97,0
17886040,14:36:22,14:36:22,2294,50,,,,12976.38,0
17886040,14:37:27,14:37:27,2295,51,,,,13225.16,0
17886040,14:38:28,14:38:28,2296,52,,,,13415.26,0
17886040,14:39:30,14:39:30,531,53,,,,13669.46,0
17886040,14:41:00,14:41:00,532,54,,,,13943.88,0
17886040,14:41:42,14:41:42,533,55,,,,14120.66,0
17886040,14:43:00,14:43:00,9822,56,,,,14452.42,
17886040,14:47:17,14:47:17,3584,57,,,,14910.2,0
17886040,14:53:47,14:53:47,3585,58,,,,15434.42,0
17886040,14:56:00,14:56:00,10070,59,,1,,15664.1,
17886050,13:51:00,13:51:00,10161,1,,,1,0,
17886050,13:53:51,13:53:51,162,2,,,,840.61,0
17886050,13:54:21,13:54:21,2326,3,,,,1008.48,0
17886050,13:55:00,13:55:00,2327,4,,,,1179.5,
17886050,13:55:52,13:55:52,2328,5,,,,1567.62,0
17886050,13:56:17,13:56:17,2329,6,,,,1713.47,0
17886050,13:56:47,13:56:47,2330,7,,,,1846.95,0
17886050,13:57:34,13:57:34,2331,8,,,,2117.3,0
17886050,13:58:22,13:58:22,2335,9,,,,2379.27,0
17886050,13:58:50,13:58:50,2336,10,,,,2535.9,0
17886050,13:58:59,13:58:59,2337,11,,,,2585.23,0
17886050,14:00:06,14:00:06,2496,12,,,,3149.13,0
17886050,14:01:08,14:01:08,2498,13,,,,3547.4,0
17886050,14:01:45,14:01:45,2499,14,,,,3812.22,0
17886050,14:02:16,14:02:16,2500,15,,,,4011.68,0
17886050,14:02:57,14:02:57,2501,16,,,,4280.47,0
17886050,14:03:30,14:03:30,2502,17,,,,4480.56,0
17886050,14:04:00,14:04:00,2503,18,,,,4701.34,
17886050,14:04:46,14:04:46,2504,19,,,,4992.95,0
17886050,14:05:10,14:05:10,2505,20,,,,5106.36,0
17886050,14:06:29,14:06:29,9923,21,,,,5393.47,0
17886050,14:07:07,14:07:07,9837,22,,,,5549.21,0
17886050,14:08:09,14:08:09,9835,23,,,,5800.47,0
17886050,14:09:19,14:09:19,2217,24,,,,5987.86,0
17886050,14:09:57,14:09:57,3801,25,,,,6158.87,0
17886050,14:10:41,14:10:41,3802,26,,,,6335.43,0
17886050,14:11:54,14:11:54,3803,27,,,,6598.75,0
17886050,14:12:24,14:12:24,3804,28,,,,6700.28,0
17886050,14:13:05,14:13:05,3805,29,,,,6858.96,0
17886050,14:14:06,14:14:06,3806,30,,,,7112.11,0
17886050,14:14:56,14:14:56,7730,31,,,,7317.36,0
17886050,14:15:43,14:15:43,2541,32,,,,7498.72,0
17886050,14:16:33,14:16:33,9036,33,,,,7693.11,0
17886050,14:19:00,14:19:00,9946,34,,,,8413.94,
17886050,14:21:02,14:21:02,2608,35,,,,9168.55,0
17886050,14:21:50,14:21:50,3807,36,,,,9398.89,0
17886050,14:22:30,14:22:30,3808,37,,,,9580.53,0
17886050,14:23:22,14:23:22,3809,38,,,,9829.85,0
17886050,14:24:18,14:24:18,3810,39,,,,10127.5,0
17886050,14:25:06,14:25:06,3811,40,,,,10356,0
17886050,14:25:41,14:25:41,3812,41,,,,10509.5,0
17886050,14:27:34,14:27:34,10028,42,,,,10970.76,0
17886050,14:29:00,14:29:00,9808,43,,,,11447.42,
17886050,14:30:01,14:30:01,2285,44,,,,11704.68,0
17886050,14:30:43,14:30:43,2286,45,,,,11834.82,0
17886050,14:31:38,14:31:38,10482,46,,,,12051.47,0
17886050,14:33:08,14:33:08,3814,47,,,,12322.49,0
17886050,14:34:13,14:34:13,2292,48,,,,12491.79,0
17886050,14:35:34,14:35:34,2293,49,,,,12808.97,0
17886050,14:36:22,14:36:22,2294,50,,,,12976.38,0
17886050,14:37:27,14:37:27,2295,51,,,,13225.16,0
17886050,14:38:28,14:38:28,2296,52,,,,13415.26,0
17886050,14:39:30,14:39:30,531,53,,,,13669.46,0
17886050,14:41:00,14:41:00,532,54,,,,13943.88,0
17886050,14:41:42,14:41:42,533,55,,,,14120.66,0
17886050,14:43:00,14:43:00,9822,56,,,,14452.42,
17886050,14:47:17,14:47:17,3584,57,,,,14910.2,0
17886050,14:53:47,14:53:47,3585,58,,,,15434.42,0
17886050,14:56:00,14:56:00,10070,59,,1,,15664.1,
17886060,13:51:00,13:51:00,10161,1,,,1,0,
17886060,13:53:51,13:53:51,162,2,,,,840.61,0
17886060,13:54:21,13:54:21,2326,3,,,,1008.48,0
17886060,13:55:00,13:55:00,2327,4,,,,1179.5,
17886060,13:55:52,13:55:52,2328,5,,,,1567.62,0
17886060,13:56:17,13:56:17,2329,6,,,,1713.47,0
17886060,13:56:47,13:56:47,2330,7,,,,1846.95,0
17886060,13:57:34,13:57:34,2331,8,,,,2117.3,0
17886060,13:58:22,13:58:22,2335,9,,,,2379.27,0
17886060,13:58:50,13:58:50,2336,10,,,,2535.9,0
17886060,13:58:59,13:58:59,2337,11,,,,2585.23,0
17886060,14:00:06,14:00:06,2496,12,,,,3149.13,0
17886060,14:01:08,14:01:08,2498,13,,,,3547.4,0
17886060,14:01:45,14:01:45,2499,14,,,,3812.22,0
17886060,14:02:16,14:02:16,2500,15,,,,4011.68,0
17886060,14:02:57,14:02:57,2501,16,,,,4280.47,0
17886060,14:03:30,14:03:30,2502,17,,,,4480.56,0
17886060,14:04:00,14:04:00,2503,18,,,,4701.34,
17886060,14:04:46,14:04:46,2504,19,,,,4992.95,0
17886060,14:05:10,14:05:10,2505,20,,,,5106.36,0
17886060,14:06:29,14:06:29,9923,21,,,,5393.47,0
17886060,14:07:07,14:07:07,9837,22,,,,5549.21,0
17886060,14:08:09,14:08:09,9835,23,,,,5800.47,0
17886060,14:09:19,14:09:19,2217,24,,,,5987.86,0
17886060,14:09:57,14:09:57,3801,25,,,,6158.87,0
17886060,14:10:41,14:10:41,3802,26,,,,6335.43,0
17886060,14:11:54,14:11:54,3803,27,,,,6598.75,0
17886060,14:12:24,14:12:24,3804,28,,,,6700.28,0
17886060,14:13:05,14:13:05,3805,29,,,,6858.96,0
17886060,14:14:06,14:14:06,3806,30,,,,7112.11,0
17886060,14:14:56,14:14:56,7730,31,,,,7317.36,0
17886060,14:15:43,14:15:43,2541,32,,,,7498.72,0
17886060,14:16:33,14:16:33,9036,33,,,,7693.11,0
17886060,14:19:00,14:19:00,9946,34,,,,8413.94,
17886060,14:21:02,14:21:02,2608,35,,,,9168.55,0
17886060,14:21:50,14:21:50,3807,36,,,,9398.89,0
17886060,14:22:30,14:22:30,3808,37,,,,9580.53,0
17886060,14:23:22,14:23:22,3809,38,,,,9829.85,0
17886060,14:24:18,14:24:18,3810,39,,,,10127.5,0
17886060,14:25:06,14:25:06,3811,40,,,,10356,0
17886060,14:25:41,14:25:41,3812,41,,,,10509.5,0
17886060,14:27:34,14:27:34,10028,42,,,,10970.76,0
17886060,14:29:00,14:29:00,9808,43,,,,11447.42,
17886060,14:30:01,14:30:01,2285,44,,,,11704.68,0
17886060,14:30:43,14:30:43,2286,45,,,,11834.82,0
17886060,14:31:38,14:31:38,10482,46,,,,12051.47,0
17886060,14:33:08,14:33:08,3814,47,,,,12322.49,0
17886060,14:34:13,14:34:13,2292,48,,,,12491.79,0
17886060,14:35:34,14:35:34,2293,49,,,,12808.97,0
17886060,14:36:22,14:36:22,2294,50,,,,12976.38,0
17886060,14:37:27,14:37:27,2295,51,,,,13225.16,0
17886060,14:38:28,14:38:28,2296,52,,,,13415.26,0
17886060,14:39:30,14:39:30,531,53,,,,13669.46,0
17886060,14:41:00,14:41:00,532,54,,,,13943.88,0
17886060,14:41:42,14:41:42,533,55,,,,14120.66,0
17886060,14:43:00,14:43:00,9822,56,,,,14452.42,
17886060,14:47:17,14:47:17,3584,57,,,,14910.2,0
17886060,14:53:47,14:53:47,3585,58,,,,15434.42,0
17886060,14:56:00,14:56:00,10070,59,,1,,15664.1,
17886100,13:51:00,13:51:00,10161,1,,,1,0,
17886100,13:53:51,13:53:51,162,2,,,,840.61,0
17886100,13:54:21,13:54:21,2326,3,,,,1008.48,0
17886100,13:55:00,13:55:00,2327,4,,,,1179.5,
17886100,13:55:52,13:55:52,2328,5,,,,1567.62,0
17886100,13:56:17,13:56:17,2329,6,,,,1713.47,0
17886100,13:56:47,13:56:47,2330,7,,,,1846.95,0
17886100,13:57:34,13:57:34,2331,8,,,,2117.3,0
17886100,13:58:22,13:58:22,2335,9,,,,2379.27,0
17886100,13:58:50,13:58:50,2336,10,,,,2535.9,0
17886100,13:58:59,13:58:59,2337,11,,,,2585.23,0
17886100,14:00:06,14:00:06,2496,12,,,,3149.13,0
17886100,14:01:08,14:01:08,2498,13,,,,3547.4,0
17886100,14:01:45,14:01:45,2499,14,,,,3812.22,0
17886100,14:02:16,14:02:16,2500,15,,,,4011.68,0
17886100,14:02:57,14:02:57,2501,16,,,,4280.47,0
17886100,14:03:30,14:03:30,2502,17,,,,4480.56,0
17886100,14:04:00,14:04:00,2503,18,,,,4701.34,
17886100,14:04:46,14:04:46,2504,19,,,,4992.95,0
17886100,14:05:10,14:05:10,2505,20,,,,5106.36,0
17886100,14:06:29,14:06:29,9923,21,,,,5393.47,0
17886100,14:07:07,14:07:07,9837,22,,,,5549.21,0
17886100,14:08:09,14:08:09,9835,23,,,,5800.47,0
17886100,14:09:19,14:09:19,2217,24,,,,5987.86,0
17886100,14:09:57,14:09:57,3801,25,,,,6158.87,0
17886100,14:10:41,14:10:41,3802,26,,,,6335.43,0
17886100,14:11:54,14:11:54,3803,27,,,,6598.75,0
17886100,14:12:24,14:12:24,3804,28,,,,6700.28,0
17886100,14:13:05,14:13:05,3805,29,,,,6858.96,0
17886100,14:14:06,14:14:06,3806,30,,,,7112.11,0
17886100,14:14:56,14:14:56,7730,31,,,,7317.36,0
17886100,14:15:43,14:15:43,2541,32,,,,7498.72,0
17886100,14:16:33,14:16:33,9036,33,,,,7693.11,0
17886100,14:19:00,14:19:00,9946,34,,,,8413.94,
17886100,14:21:02,14:21:02,2608,35,,,,9168.55,0
17886100,14:21:50,14:21:50,3807,36,,,,9398.89,0
17886100,14:22:30,14:22:30,3808,37,,,,9580.53,0
17886100,14:23:22,14:23:22,3809,38,,,,9829.85,0
17886100,14:24:18,14:24:18,3810,39,,,,10127.5,0
17886100,14:25:06,14:25:06,3811,40,,,,10356,0
17886100,14:25:41,14:25:41,3812,41,,,,10509.5,0
17886100,14:27:34,14:27:34,10028,42,,,,10970.76,0
17886100,14:29:00,14:29:00,9808,43,,,,11447.42,
17886100,14:30:01,14:30:01,2285,44,,,,11704.68,0
17886100,14:30:43,14:30:43,2286,45,,,,11834.82,0
17886100,14:31:38,14:31:38,10482,46,,,,12051.47,0
17886100,14:33:08,14:33:08,3814,47,,,,12322.49,0
17886100,14:34:13,14:34:13,2292,48,,,,12491.79,0
17886100,14:35:34,14:35:34,2293,49,,,,12808.97,0
17886100,14:36:22,14:36:22,2294,50,,,,12976.38,0
17886100,14:37:27,14:37:27,2295,51,,,,13225.16,0
17886100,14:38:28,14:38:28,2296,52,,,,13415.26,0
17886100,14:39:30,14:39:30,531,53,,,,13669.46,0
17886100,14:41:00,14:41:00,532,54,,,,13943.88,0
17886100,14:41:42,14:41:42,533,55,,,,14120.66,0
17886100,14:43:00,14:43:00,9822,56,,,,14452.42,
17886100,14:47:17,14:47:17,3584,57,,,,14910.2,0
17886100,14:53:47,14:53:47,3585,58,,,,15434.42,0
17886100,14:56:00,14:56:00,10070,59,,1,,15664.1,
17886110,13:51:00,13:51:00,10161,1,,,1,0,
17886110,13:53:51,13:53:51,162,2,,,,840.61,0
17886110,13:54:21,13:54:21,2326,3,,,,1008.48,0
17886110,13:55:00,13:55:00,2327,4,,,,1179.5,
17886110,13:55:52,13:55:52,2328,5,,,,1567.62,0
17886110,13:56:17,13:56:17,2329,6,,,,1713.47,0
17886110,13:56:47,13:56:47,2330,7,,,,1846.95,0
17886110,13:57:34,13:57:34,2331,8,,,,2117.3,0
17886110,13:58:22,13:58:22,2335,9,,,,2379.27,0
17886110,13:58:50,13:58:50,2336,10,,,,2535.9,0
17886110,13:58:59,13:58:59,2337,11,,,,2585.23,0
17886110,14:00:06,14:00:06,2496,12,,,,3149.13,0
17886110,14:01:08,14:01:08,2498,13,,,,3547.4,0
17886110,14:01:45,14:01:45,2499,14,,,,3812.22,0
17886110,14:02:16,14:02:16,2500,15,,,,4011.68,0
17886110,14:02:57,14:02:57,2501,16,,,,4280.47,0
17886110,14:03:30,14:03:30,2502,17,,,,4480.56,0
17886110,14:04:00,14:04:00,2503,18,,,,4701.34,
17886110,14:04:46,14:04:46,2504,19,,,,4992.95,0
17886110,14:05:10,14:05:10,2505,20,,,,5106.36,0
17886110,14:06:29,14:06:29,9923,21,,,,5393.47,0
17886110,14:07:07,14:07:07,9837,22,,,,5549.21,0
17886110,14:08:09,14:08:09,9835,23,,,,5800.47,0
17886110,14:09:19,14:09:19,2217,24,,,,5987.86,0
17886110,14:09:57,14:09:57,3801,25,,,,6158.87,0
17886110,14:10:41,14:10:41,3802,26,,,,6335.43,0
17886110,14:11:54,14:11:54,3803,27,,,,6598.75,0
17886110,14:12:24,14:12:24,3804,28,,,,6700.28,0
17886110,14:13:05,14:13:05,3805,29,,,,6858.96,0
17886110,14:14:06,14:14:06,3806,30,,,,7112.11,0
17886110,14:14:56,14:14:56,7730,31,,,,7317.36,0
17886110,14:15:43,14:15:43,2541,32,,,,7498.72,0
17886110,14:16:33,14:16:33,9036,33,,,,7693.11,0
17886110,14:19:00,14:19:00,9946,34,,,,8413.94,
17886110,14:21:02,14:21:02,2608,35,,,,9168.55,0
17886110,14:21:50,14:21:50,3807,36,,,,9398.89,0
17886110,14:22:30,14:22:30,3808,37,,,,9580.53,0
17886110,14:23:22,14:23:22,3809,38,,,,9829.85,0
17886110,14:24:18,14:24:18,3810,39,,,,10127.5,0
17886110,14:25:06,14:25:06,3811,40,,,,10356,0
17886110,14:25:41,14:25:41,3812,41,,,,10509.5,0
17886110,14:27:34,14:27:34,10028,42,,,,10970.76,0
17886110,14:29:00,14:29:00,9808,43,,,,11447.42,
17886110,14:30:01,14:30:01,2285,44,,,,11704.68,0
17886110,14:30:43,14:30:43,2286,45,,,,11834.82,0
17886110,14:31:38,14:31:38,10482,46,,,,12051.47,0
17886110,14:33:08,14:33:08,3814,47,,,,12322.49,0
17886110,14:34:13,14:34:13,2292,48,,,,12491.79,0
17886110,14:35:34,14:35:34,2293,49,,,,12808.97,0
17886110,14:36:22,14:36:22,2294,50,,,,12976.38,0
17886110,14:37:27,14:37:27,2295,51,,,,13225.16,0
17886110,14:38:28,14:38:28,2296,52,,,,13415.26,0
17886110,14:39:30,14:39:30,531,53,,,,13669.46,0
17886110,14:41:00,14:41:00,532,54,,,,13943.88,0
17886110,14:41:42,14:41:42,533,55,,,,14120.66,0
17886110,14:43:00,14:43:00,9822,56,,,,14452.42,
17886110,14:47:17,14:47:17,3584,57,,,,14910.2,0
17886110,14:53:47,14:53:47,3585,58,,,,15434.42,0
17886110,14:56:00,14:56:00,10070,59,,1,,15664.1,
17931020,06:56:00,06:56:00,10161,1,,,1,0,
17931020,06:58:51,06:58:51,162,2,,,,840.61,0
17931020,06:59:21,06:59:21,2326,3,,,,1008.48,0
17931020,07:00:00,07:00:00,2327,4,,,,1179.5,
17931020,07:00:52,07:00:52,2328,5,,,,1567.62,0
17931020,07:01:17,07:01:17,2329,6,,,,1713.47,0
17931020,07:01:47,07:01:47,2330,7,,,,1846.95,0
17931020,07:02:34,07:02:34,2331,8,,,,2117.3,0
17931020,07:03:22,07:03:22,2335,9,,,,2379.27,0
17931020,07:03:50,07:03:50,2336,10,,,,2535.9,0
17931020,07:03:59,07:03:59,2337,11,,,,2585.23,0
17931020,07:05:06,07:05:06,2496,12,,,,3149.13,0
17931020,07:06:08,07:06:08,2498,13,,,,3547.4,0
17931020,07:06:45,07:06:45,2499,14,,,,3812.22,0
17931020,07:07:16,07:07:16,2500,15,,,,4011.68,0
17931020,07:07:57,07:07:57,2501,16,,,,4280.47,0
17931020,07:08:30,07:08:30,2502,17,,,,4480.56,0
17931020,07:09:00,07:09:00,2503,18,,,,4701.34,
17931020,07:09:37,07:09:37,2504,19,,,,4992.95,0
17931020,07:09:56,07:09:56,2505,20,,,,5106.36,0
17931020,07:10:59,07:10:59,9923,21,,,,5393.47,0
17931020,07:11:30,07:11:30,9837,22,,,,5549.21,0
17931020,07:12:19,07:12:19,9835,23,,,,5800.47,0
17931020,07:13:15,07:13:15,2217,24,,,,5987.86,0
17931020,07:13:46,07:13:46,3801,25,,,,6158.87,0
17931020,07:14:21,07:14:21,3802,26,,,,6335.43,0
17931020,07:15:19,07:15:19,3803,27,,,,6598.75,0
17931020,07:15:43,07:15:43,3804,28,,,,6700.28,0
17931020,07:16:16,07:16:16,3805,29,,,,6858.96,0
17931020,07:17:05,07:17:05,3806,30,,,,7112.11,0
17931020,07:17:45,07:17:45,7730,31,,,,7317.36,0
17931020,07:18:22,07:18:22,2541,32,,,,7498.72,0
17931020,07:19:02,07:19:02,9036,33,,,,7693.11,0
17931020,07:21:00,07:21:00,9946,34,,,,8413.94,
17931020,07:22:50,07:22:50,2608,35,,,,9168.55,0
17931020,07:23:33,07:23:33,3807,36,,,,9398.89,0
17931020,07:24:09,07:24:09,3808,37,,,,9580.53,0
17931020,07:24:55,07:24:55,3809,38,,,,9829.85,0
17931020,07:25:47,07:25:47,3810,39,,,,10127.5,0
17931020,07:26:29,07:26:29,3811,40,,,,10356,0
17931020,07:27:01,07:27:01,3812,41,,,,10509.5,0
17931020,07:28:43,07:28:43,10028,42,,,,10970.76,0
17931020,07:30:00,07:30:00,9808,43,,,,11447.42,
17931020,07:30:52,07:30:52,2285,44,,,,11704.68,0
17931020,07:31:28,07:31:28,2286,45,,,,11834.82,0
17931020,07:32:15,07:32:15,10482,46,,,,12051.47,0
17931020,07:33:33,07:33:33,3814,47,,,,12322.49,0
17931020,07:34:28,07:34:28,2292,48,,,,12491.79,0
17931020,07:35:37,07:35:37,2293,49,,,,12808.97,0
17931020,07:36:19,07:36:19,2294,50,,,,12976.38,0
17931020,07:37:14,07:37:14,2295,51,,,,13225.16,0
17931020,07:38:07,07:38:07,2296,52,,,,13415.26,0
17931020,07:39:00,07:39:00,531,53,,,,13669.46,0
17931020,07:40:17,07:40:17,532,54,,,,13943.88,0
17931020,07:40:53,07:40:53,533,55,,,,14120.66,0
17931020,07:42:00,07:42:00,9822,56,,,,14452.42,
17931020,07:45:38,07:45:38,3584,57,,,,14910.2,0
17931020,07:51:08,07:51:08,3585,58,,,,15434.42,0
17931020,07:53:00,07:53:00,10070,59,,1,,15664.1,
17931030,06:56:00,06:56:00,10161,1,,,1,0,
17931030,06:58:51,06:58:51,162,2,,,,840.61,0
17931030,06:59:21,06:59:21,2326,3,,,,1008.48,0
17931030,07:00:00,07:00:00,2327,4,,,,1179.5,
17931030,07:00:52,07:00:52,2328,5,,,,1567.62,0
17931030,07:01:17,07:01:17,2329,6,,,,1713.47,0
17931030,07:01:47,07:01:47,2330,7,,,,1846.95,0
17931030,07:02:34,07:02:34,2331,8,,,,2117.3,0
17931030,07:03:22,07:03:22,2335,9,,,,2379.27,0
17931030,07:03:50,07:03:50,2336,10,,,,2535.9,0
17931030,07:03:59,07:03:59,2337,11,,,,2585.23,0
17931030,07:05:06,07:05:06,2496,12,,,,3149.13,0
17931030,07:06:08,07:06:08,2498,13,,,,3547.4,0
17931030,07:06:45,07:06:45,2499,14,,,,3812.22,0
17931030,07:07:16,07:07:16,2500,15,,,,4011.68,0
17931030,07:07:57,07:07:57,2501,16,,,,4280.47,0
17931030,07:08:30,07:08:30,2502,17,,,,4480.56,0
17931030,07:09:00,07:09:00,2503,18,,,,4701.34,
17931030,07:09:37,07:09:37,2504,19,,,,4992.95,0
17931030,07:09:56,07:09:56,2505,20,,,,5106.36,0
17931030,07:10:59,07:10:59,9923,21,,,,5393.47,0
17931030,07:11:30,07:11:30,9837,22,,,,5549.21,0
17931030,07:12:19,07:12:19,9835,23,,,,5800.47,0
17931030,07:13:15,07:13:15,2217,24,,,,5987.86,0
17931030,07:13:46,07:13:46,3801,25,,,,6158.87,0
17931030,07:14:21,07:14:21,3802,26,,,,6335.43,0
17931030,07:15:19,07:15:19,3803,27,,,,6598.75,0
17931030,07:15:43,07:15:43,3804,28,,,,6700.28,0
17931030,07:16:16,07:16:16,3805,29,,,,6858.96,0
17931030,07:17:05,07:17:05,3806,30,,,,7112.11,0
17931030,07:17:45,07:17:45,7730,31,,,,7317.36,0
17931030,07:18:22,07:18:22,2541,32,,,,7498.72,0
17931030,07:19:02,07:19:02,9036,33,,,,7693.11,0
17931030,07:21:00,07:21:00,9946,34,,,,8413.94,
17931030,07:22:50,07:22:50,2608,35,,,,9168.55,0
17931030,07:23:33,07:23:33,3807,36,,,,9398.89,0
17931030,07:24:09,07:24:09,3808,37,,,,9580.53,0
17931030,07:24:55,07:24:55,3809,38,,,,9829.85,0
17931030,07:25:47,07:25:47,3810,39,,,,10127.5,0
17931030,07:26:29,07:26:29,3811,40,,,,10356,0
17931030,07:27:01,07:27:01,3812,41,,,,10509.5,0
17931030,07:28:43,07:28:43,10028,42,,,,10970.76,0
17931030,07:30:00,07:30:00,9808,43,,,,11447.42,
17931030,07:30:52,07:30:52,2285,44,,,,11704.68,0
17931030,07:31:28,07:31:28,2286,45,,,,11834.82,0
17931030,07:32:15,07:32:15,10482,46,,,,12051.47,0
17931030,07:33:33,07:33:33,3814,47,,,,12322.49,0
17931030,07:34:28,07:34:28,2292,48,,,,12491.79,0
17931030,07:35:37,07:35:37,2293,49,,,,12808.97,0
17931030,07:36:19,07:36:19,2294,50,,,,12976.38,0
17931030,07:37:14,07:37:14,2295,51,,,,13225.16,0
17931030,07:38:07,07:38:07,2296,52,,,,13415.26,0
17931030,07:39:00,07:39:00,531,53,,,,13669.46,0
17931030,07:40:17,07:40:17,532,54,,,,13943.88,0
17931030,07:40:53,07:40:53,533,55,,,,14120.66,0
17931030,07:42:00,07:42:00,9822,56,,,,14452.42,
17931030,07:45:38,07:45:38,3584,57,,,,14910.2,0
17931030,07:51:08,07:51:08,3585,58,,,,15434.42,0
17931030,07:53:00,07:53:00,10070,59,,1,,15664.1,
17931040,06:56:00,06:56:00,10161,1,,,1,0,
17931040,06:58:51,06:58:51,162,2,,,,840.61,0
17931040,06:59:21,06:59:21,2326,3,,,,1008.48,0
17931040,07:00:00,07:00:00,2327,4,,,,1179.5,
17931040,07:00:52,07:00:52,2328,5,,,,1567.62,0
17931040,07:01:17,07:01:17,2329,6,,,,1713.47,0
17931040,07:01:47,07:01:47,2330,7,,,,1846.95,0
17931040,07:02:34,07:02:34,2331,8,,,,2117.3,0
17931040,07:03:22,07:03:22,2335,9,,,,2379.27,0
17931040,07:03:50,07:03:50,2336,10,,,,2535.9,0
17931040,07:03:59,07:03:59,2337,11,,,,2585.23,0
17931040,07:05:06,07:05:06,2496,12,,,,3149.13,0
17931040,07:06:08,07:06:08,2498,13,,,,3547.4,0
17931040,07:06:45,07:06:45,2499,14,,,,3812.22,0
17931040,07:07:16,07:07:16,2500,15,,,,4011.68,0
17931040,07:07:57,07:07:57,2501,16,,,,4280.47,0
17931040,07:08:30,07:08:30,2502,17,,,,4480.56,0
17931040,07:09:00,07:09:00,2503,18,,,,4701.34,
17931040,07:09:37,07:09:37,2504,19,,,,4992.95,0
17931040,07:09:56,07:09:56,2505,20,,,,5106.36,0
17931040,07:10:59,07:10:59,9923,21,,,,5393.47,0
17931040,07:11:30,07:11:30,9837,22,,,,5549.21,0
17931040,07:12:19,07:12:19,9835,23,,,,5800.47,0
17931040,07:13:15,07:13:15,2217,24,,,,5987.86,0
17931040,07:13:46,07:13:46,3801,25,,,,6158.87,0
17931040,07:14:21,07:14:21,3802,26,,,,6335.43,0
17931040,07:15:19,07:15:19,3803,27,,,,6598.75,0
17931040,07:15:43,07:15:43,3804,28,,,,6700.28,0
17931040,07:16:16,07:16:16,3805,29,,,,6858.96,0
17931040,07:17:05,07:17:05,3806,30,,,,7112.11,0
17931040,07:17:45,07:17:45,7730,31,,,,7317.36,0
17931040,07:18:22,07:18:22,2541,32,,,,7498.72,0
17931040,07:19:02,07:19:02,9036,33,,,,7693.11,0
17931040,07:21:00,07:21:00,9946,34,,,,8413.94,
17931040,07:22:50,07:22:50,2608,35,,,,9168.55,0
17931040,07:23:33,07:23:33,3807,36,,,,9398.89,0
17931040,07:24:09,07:24:09,3808,37,,,,9580.53,0
17931040,07:24:55,07:24:55,3809,38,,,,9829.85,0
17931040,07:25:47,07:25:47,3810,39,,,,10127.5,0
17931040,07:26:29,07:26:29,3811,40,,,,10356,0
17931040,07:27:01,07:27:01,3812,41,,,,10509.5,0
17931040,07:28:43,07:28:43,10028,42,,,,10970.76,0
17931040,07:30:00,07:30:00,9808,43,,,,11447.42,
17931040,07:30:52,07:30:52,2285,44,,,,11704.68,0
17931040,07:31:28,07:31:28,2286,45,,,,11834.82,0
17931040,07:32:15,07:32:15,10482,46,,,,12051.47,0
17931040,07:33:33,07:33:33,3814,47,,,,12322.49,0
17931040,07:34:28,07:34:28,2292,48,,,,12491.79,0
17931040,07:35:37,07:35:37,2293,49,,,,12808.97,0
17931040,07:36:19,07:36:19,2294,50,,,,12976.38,0
17931040,07:37:14,07:37:14,2295,51,,,,13225.16,0
17931040,07:38:07,07:38:07,2296,52,,,,13415.26,0
17931040,07:39:00,07:39:00,531,53,,,,13669.46,0
17931040,07:40:17,07:40:17,532,54,,,,13943.88,0
17931040,07:40:53,07:40:53,533,55,,,,14120.66,0
17931040,07:42:00,07:42:00,9822,56,,,,14452.42,
17931040,07:45:38,07:45:38,3584,57,,,,14910.2,0
17931040,07:51:08,07:51:08,3585,58,,,,15434.42,0
17931040,07:53:00,07:53:00,10070,59,,1,,15664.1,
17931050,06:56:00,06:56:00,10161,1,,,1,0,
17931050,06:58:51,06:58:51,162,2,,,,840.61,0
17931050,06:59:21,06:59:21,2326,3,,,,1008.48,0
17931050,07:00:00,07:00:00,2327,4,,,,1179.5,
17931050,07:00:52,07:00:52,2328,5,,,,1567.62,0
17931050,07:01:17,07:01:17,2329,6,,,,1713.47,0
17931050,07:01:47,07:01:47,2330,7,,,,1846.95,0
17931050,07:02:34,07:02:34,2331,8,,,,2117.3,0
17931050,07:03:22,07:03:22,2335,9,,,,2379.27,0
17931050,07:03:50,07:03:50,2336,10,,,,2535.9,0
17931050,07:03:59,07:03:59,2337,11,,,,2585.23,0
17931050,07:05:06,07:05:06,2496,12,,,,3149.13,0
17931050,07:06:08,07:06:08,2498,13,,,,3547.4,0
17931050,07:06:45,07:06:45,2499,14,,,,3812.22,0
17931050,07:07:16,07:07:16,2500,15,,,,4011.68,0
17931050,07:07:57,07:07:57,2501,16,,,,4280.47,0
17931050,07:08:30,07:08:30,2502,17,,,,4480.56,0
17931050,07:09:00,07:09:00,2503,18,,,,4701.34,
17931050,07:09:37,07:09:37,2504,19,,,,4992.95,0
17931050,07:09:56,07:09:56,2505,20,,,,5106.36,0
17931050,07:10:59,07:10:59,9923,21,,,,5393.47,0
17931050,07:11:30,07:11:30,9837,22,,,,5549.21,0
17931050,07:12:19,07:12:19,9835,23,,,,5800.47,0
17931050,07:13:15,07:13:15,2217,24,,,,5987.86,0
17931050,07:13:46,07:13:46,3801,25,,,,6158.87,0
17931050,07:14:21,07:14:21,3802,26,,,,6335.43,0
17931050,07:15:19,07:15:19,3803,27,,,,6598.75,0
17931050,07:15:43,07:15:43,3804,28,,,,6700.28,0
17931050,07:16:16,07:16:16,3805,29,,,,6858.96,0
17931050,07:17:05,07:17:05,3806,30,,,,7112.11,0
17931050,07:17:45,07:17:45,7730,31,,,,7317.36,0
17931050,07:18:22,07:18:22,2541,32,,,,7498.72,0
17931050,07:19:02,07:19:02,9036,33,,,,7693.11,0
17931050,07:21:00,07:21:00,9946,34,,,,8413.94,
17931050,07:22:50,07:22:50,2608,35,,,,9168.55,0
17931050,07:23:33,07:23:33,3807,36,,,,9398.89,0
17931050,07:24:09,07:24:09,3808,37,,,,9580.53,0
17931050,07:24:55,07:24:55,3809,38,,,,9829.85,0
17931050,07:25:47,07:25:47,3810,39,,,,10127.5,0
17931050,07:26:29,07:26:29,3811,40,,,,10356,0
17931050,07:27:01,07:27:01,3812,41,,,,10509.5,0
17931050,07:28:43,07:28:43,10028,42,,,,10970.76,0
17931050,07:30:00,07:30:00,9808,43,,,,11447.42,
17931050,07:30:52,07:30:52,2285,44,,,,11704.68,0
17931050,07:31:28,07:31:28,2286,45,,,,11834.82,0
17931050,07:32:15,07:32:15,10482,46,,,,12051.47,0
17931050,07:33:33,07:33:33,3814,47,,,,12322.49,0
17931050,07:34:28,07:34:28,2292,48,,,,12491.79,0
17931050,07:35:37,07:35:37,2293,49,,,,12808.97,0
17931050,07:36:19,07:36:19,2294,50,,,,12976.38,0
17931050,07:37:14,07:37:14,2295,51,,,,13225.16,0
17931050,07:38:07,07:38:07,2296,52,,,,13415.26,0
17931050,07:39:00,07:39:00,531,53,,,,13669.46,0
17931050,07:40:17,07:40:17,532,54,,,,13943.88,0
17931050,07:40:53,07:40:53,533,55,,,,14120.66,0
17931050,07:42:00,07:42:00,9822,56,,,,14452.42,
17931050,07:45:38,07:45:38,3584,57,,,,14910.2,0
17931050,07:51:08,07:51:08,3585,58,,,,15434.42,0
17931050,07:53:00,07:53:00,10070,59,,1,,15664.1,
17931060,06:56:00,06:56:00,10161,1,,,1,0,
17931060,06:58:51,06:58:51,162,2,,,,840.61,0
17931060,06:59:21,06:59:21,2326,3,,,,1008.48,0
17931060,07:00:00,07:00:00,2327,4,,,,1179.5,
17931060,07:00:52,07:00:52,2328,5,,,,1567.62,0
17931060,07:01:17,07:01:17,2329,6,,,,1713.47,0
17931060,07:01:47,07:01:47,2330,7,,,,1846.95,0
17931060,07:02:34,07:02:34,2331,8,,,,2117.3,0
17931060,07:03:22,07:03:22,2335,9,,,,2379.27,0
17931060,07:03:50,07:03:50,2336,10,,,,2535.9,0
17931060,07:03:59,07:03:59,2337,11,,,,2585.23,0
17931060,07:05:06,07:05:06,2496,12,,,,3149.13,0
17931060,07:06:08,07:06:08,2498,13,,,,3547.4,0
17931060,07:06:45,07:06:45,2499,14,,,,3812.22,0
17931060,07:07:16,07:07:16,2500,15,,,,4011.68,0
17931060,07:07:57,07:07:57,2501,16,,,,4280.47,0
17931060,07:08:30,07:08:30,2502,17,,,,4480.56,0
17931060,07:09:00,07:09:00,2503,18,,,,4701.34,
17931060,07:09:37,07:09:37,2504,19,,,,4992.95,0
17931060,07:09:56,07:09:56,2505,20,,,,5106.36,0
17931060,07:10:59,07:10:59,9923,21,,,,5393.47,0
17931060,07:11:30,07:11:30,9837,22,,,,5549.21,0
17931060,07:12:19,07:12:19,9835,23,,,,5800.47,0
17931060,07:13:15,07:13:15,2217,24,,,,5987.86,0
17931060,07:13:46,07:13:46,3801,25,,,,6158.87,0
17931060,07:14:21,07:14:21,3802,26,,,,6335.43,0
17931060,07:15:19,07:15:19,3803,27,,,,6598.75,0
17931060,07:15:43,07:15:43,3804,28,,,,6700.28,0
17931060,07:16:16,07:16:16,3805,29,,,,6858.96,0
17931060,07:17:05,07:17:05,3806,30,,,,7112.11,0
17931060,07:17:45,07:17:45,7730,31,,,,7317.36,0
17931060,07:18:22,07:18:22,2541,32,,,,7498.72,0
17931060,07:19:02,07:19:02,9036,33,,,,7693.11,0
17931060,07:21:00,07:21:00,9946,34,,,,8413.94,
17931060,07:22:50,07:22:50,2608,35,,,,9168.55,0
17931060,07:23:33,07:23:33,3807,36,,,,9398.89,0
17931060,07:24:09,07:24:09,3808,37,,,,9580.53,0
17931060,07:24:55,07:24:55,3809,38,,,,9829.85,0
17931060,07:25:47,07:25:47,3810,39,,,,10127.5,0
17931060,07:26:29,07:26:29,3811,40,,,,10356,0
17931060,07:27:01,07:27:01,3812,41,,,,10509.5,0
17931060,07:28:43,07:28:43,10028,42,,,,10970.76,0
17931060,07:30:00,07:30:00,9808,43,,,,11447.42,
17931060,07:30:52,07:30:52,2285,44,,,,11704.68,0
17931060,07:31:28,07:31:28,2286,45,,,,11834.82,0
17931060,07:32:15,07:32:15,10482,46,,,,12051.47,0
17931060,07:33:33,07:33:33,3814,47,,,,12322.49,0
17931060,07:34:28,07:34:28,2292,48,,,,12491.79,0
17931060,07:35:37,07:35:37,2293,49,,,,12808.97,0
17931060,07:36:19,07:36:19,2294,50,,,,12976.38,0
17931060,07:37:14,07:37:14,2295,51,,,,13225.16,0
17931060,07:38:07,07:38:07,2296,52,,,,13415.26,0
17931060,07:39:00,07:39:00,531,53,,,,13669.46,0
17931060,07:40:17,07:40:17,532,54,,,,13943.88,0
17931060,07:40:53,07:40:53,533,55,,,,14120.66,0
17931060,07:42:00,07:42:00,9822,56,,,,14452.42,
17931060,07:45:38,07:45:38,3584,57,,,,14910.2,0
17931060,07:51:08,07:51:08,3585,58,,,,15434.42,0
17931060,07:53:00,07:53:00,10070,59,,1,,15664.1,
17931100,06:56:00,06:56:00,10161,1,,,1,0,
17931100,06:58:51,06:58:51,162,2,,,,840.61,0
17931100,06:59:21,06:59:21,2326,3,,,,1008.48,0
17931100,07:00:00,07:00:00,2327,4,,,,1179.5,
17931100,07:00:52,07:00:52,2328,5,,,,1567.62,0
17931100,07:01:17,07:01:17,2329,6,,,,1713.47,0
17931100,07:01:47,07:01:47,2330,7,,,,1846.95,0
17931100,07:02:34,07:02:34,2331,8,,,,2117.3,0
17931100,07:03:22,07:03:22,2335,9,,,,2379.27,0
17931100,07:03:50,07:03:50,2336,10,,,,2535.9,0
17931100,07:03:59,07:03:59,2337,11,,,,2585.23,0
17931100,07:05:06,07:05:06,2496,12,,,,3149.13,0
17931100,07:06:08,07:06:08,2498,13,,,,3547.4,0
17931100,07:06:45,07:06:45,2499,14,,,,3812.22,0
17931100,07:07:16,07:07:16,2500,15,,,,4011.68,0
17931100,07:07:57,07:07:57,2501,16,,,,4280.47,0
17931100,07:08:30,07:08:30,2502,17,,,,4480.56,0
17931100,07:09:00,07:09:00,2503,18,,,,4701.34,
17931100,07:09:37,07:09:37,2504,19,,,,4992.95,0
17931100,07:09:56,07:09:56,2505,20,,,,5106.36,0
17931100,07:10:59,07:10:59,9923,21,,,,5393.47,0
17931100,07:11:30,07:11:30,9837,22,,,,5549.21,0
17931100,07:12:19,07:12:19,9835,23,,,,5800.47,0
17931100,07:13:15,07:13:15,2217,24,,,,5987.86,0
17931100,07:13:46,07:13:46,3801,25,,,,6158.87,0
17931100,07:14:21,07:14:21,3802,26,,,,6335.43,0
17931100,07:15:19,07:15:19,3803,27,,,,6598.75,0
17931100,07:15:43,07:15:43,3804,28,,,,6700.28,0
17931100,07:16:16,07:16:16,3805,29,,,,6858.96,0
17931100,07:17:05,07:17:05,3806,30,,,,7112.11,0
17931100,07:17:45,07:17:45,7730,31,,,,7317.36,0
17931100,07:18:22,07:18:22,2541,32,,,,7498.72,0
17931100,07:19:02,07:19:02,9036,33,,,,7693.11,0
17931100,07:21:00,07:21:00,9946,34,,,,8413.94,
17931100,07:22:50,07:22:50,2608,35,,,,9168.55,0
17931100,07:23:33,07:23:33,3807,36,,,,9398.89,0
17931100,07:24:09,07:24:09,3808,37,,,,9580.53,0
17931100,07:24:55,07:24:55,3809,38,,,,9829.85,0
17931100,07:25:47,07:25:47,3810,39,,,,10127.5,0
17931100,07:26:29,07:26:29,3811,40,,,,10356,0
17931100,07:27:01,07:27:01,3812,41,,,,10509.5,0
17931100,07:28:43,07:28:43,10028,42,,,,10970.76,0
17931100,07:30:00,07:30:00,9808,43,,,,11447.42,
17931100,07:30:52,07:30:52,2285,44,,,,11704.68,0
17931100,07:31:28,07:31:28,2286,45,,,,11834.82,0
17931100,07:32:15,07:32:15,10482,46,,,,12051.47,0
17931100,07:33:33,07:33:33,3814,47,,,,12322.49,0
17931100,07:34:28,07:34:28,2292,48,,,,12491.79,0
17931100,07:35:37,07:35:37,2293,49,,,,12808.97,0
17931100,07:36:19,07:36:19,2294,50,,,,12976.38,0
17931100,07:37:14,07:37:14,2295,51,,,,13225.16,0
17931100,07:38:07,07:38:07,2296,52,,,,13415.26,0
17931100,07:39:00,07:39:00,531,53,,,,13669.46,0
17931100,07:40:17,07:40:17,532,54,,,,13943.88,0
17931100,07:40:53,07:40:53,533,55,,,,14120.66,0
17931100,07:42:00,07:42:00,9822,56,,,,14452.42,
17931100,07:45:38,07:45:38,3584,57,,,,14910.2,0
17931100,07:51:08,07:51:08,3585,58,,,,15434.42,0
17931100,07:53:00,07:53:00,10070,59,,1,,15664.1,
17931110,06:56:00,06:56:00,10161,1,,,1,0,
17931110,06:58:51,06:58:51,162,2,,,,840.61,0
17931110,06:59:21,06:59:21,2326,3,,,,1008.48,0
17931110,07:00:00,07:00:00,2327,4,,,,1179.5,
17931110,07:00:52,07:00:52,2328,5,,,,1567.62,0
17931110,07:01:17,07:01:17,2329,6,,,,1713.47,0
17931110,07:01:47,07:01:47,2330,7,,,,1846.95,0
17931110,07:02:34,07:02:34,2331,8,,,,2117.3,0
17931110,07:03:22,07:03:22,2335,9,,,,2379.27,0
17931110,07:03:50,07:03:50,2336,10,,,,2535.9,0
17931110,07:03:59,07:03:59,2337,11,,,,2585.23,0
17931110,07:05:06,07:05:06,2496,12,,,,3149.13,0
17931110,07:06:08,07:06:08,2498,13,,,,3547.4,0
17931110,07:06:45,07:06:45,2499,14,,,,3812.22,0
17931110,07:07:16,07:07:16,2500,15,,,,4011.68,0
17931110,07:07:57,07:07:57,2501,16,,,,4280.47,0
17931110,07:08:30,07:08:30,2502,17,,,,4480.56,0
17931110,07:09:00,07:09:00,2503,18,,,,4701.34,
17931110,07:09:37,07:09:37,2504,19,,,,4992.95,0
17931110,07:09:56,07:09:56,2505,20,,,,5106.36,0
17931110,07:10:59,07:10:59,9923,21,,,,5393.47,0
17931110,07:11:30,07:11:30,9837,22,,,,5549.21,0
17931110,07:12:19,07:12:19,9835,23,,,,5800.47,0
17931110,07:13:15,07:13:15,2217,24,,,,5987.86,0
17931110,07:13:46,07:13:46,3801,25,,,,6158.87,0
17931110,07:14:21,07:14:21,3802,26,,,,6335.43,0
17931110,07:15:19,07:15:19,3803,27,,,,6598.75,0
17931110,07:15:43,07:15:43,3804,28,,,,6700.28,0
17931110,07:16:16,07:16:16,3805,29,,,,6858.96,0
17931110,07:17:05,07:17:05,3806,30,,,,7112.11,0
17931110,07:17:45,07:17:45,7730,31,,,,7317.36,0
17931110,07:18:22,07:18:22,2541,32,,,,7498.72,0
17931110,07:19:02,07:19:02,9036,33,,,,7693.11,0
17931110,07:21:00,07:21:00,9946,34,,,,8413.94,
17931110,07:22:50,07:22:50,2608,35,,,,9168.55,0
17931110,07:23:33,07:23:33,3807,36,,,,9398.89,0
17931110,07:24:09,07:24:09,3808,37,,,,9580.53,0
17931110,07:24:55,07:24:55,3809,38,,,,9829.85,0
17931110,07:25:47,07:25:47,3810,39,,,,10127.5,0
17931110,07:26:29,07:26:29,3811,40,,,,10356,0
17931110,07:27:01,07:27:01,3812,41,,,,10509.5,0
17931110,07:28:43,07:28:43,10028,42,,,,10970.76,0
17931110,07:30:00,07:30:00,9808,43,,,,11447.42,
17931110,07:30:52,07:30:52,2285,44,,,,11704.68,0
17931110,07:31:28,07:31:28,2286,45,,,,11834.82,0
17931110,07:32:15,07:32:15,10482,46,,,,12051.47,0
17931110,07:33:33,07:33:33,3814,47,,,,12322.49,0
17931110,07:34:28,07:34:28,2292,48,,,,12491.79,0
17931110,07:35:37,07:35:37,2293,49,,,,12808.97,0
17931110,07:36:19,07:36:19,2294,50,,,,12976.38,0
17931110,07:37:14,07:37:14,2295,51,,,,13225.16,0
17931110,07:38:07,07:38:07,2296,52,,,,13415.26,0
17931110,07:39:00,07:39:00,531,53,,,,13669.46,0
17931110,07:40:17,07:40:17,532,54,,,,13943.88,0
17931110,07:40:53,07:40:53,533,55,,,,14120.66,0
17931110,07:42:00,07:42:00,9822,56,,,,14452.42,
17931110,07:45:38,07:45:38,3584,57,,,,14910.2,0
17931110,07:51:08,07:51:08,3585,58,,,,15434.42,0
17931110,07:53:00,07:53:00,10070,59,,1,,15664.1,
18035090,07:29:00,07:29:00,10161,1,,,1,0,
18035090,07:31:08,07:31:08,162,2,,,,840.61,0
18035090,07:31:31,07:31:31,2326,3,,,,1008.48,0
18035090,07:32:00,07:32:00,2327,4,,,,1179.5,
18035090,07:32:46,07:32:46,2328,5,,,,1567.62,0
18035090,07:33:09,07:33:09,2329,6,,,,1713.47,0
18035090,07:33:35,07:33:35,2330,7,,,,1846.95,0
18035090,07:34:16,07:34:16,2331,8,,,,2117.3,0
18035090,07:35:00,07:35:00,2335,9,,,,2379.27,0
18035090,07:35:24,07:35:24,2336,10,,,,2535.9,0
18035090,07:35:33,07:35:33,2337,11,,,,2585.23,0
18035090,07:36:32,07:36:32,2496,12,,,,3149.13,0
18035090,07:37:27,07:37:27,2498,13,,,,3547.4,0
18035090,07:38:00,07:38:00,2499,14,,,,3812.22,0
18035090,07:38:28,07:38:28,2500,15,,,,4011.68,0
18035090,07:39:04,07:39:04,2501,16,,,,4280.47,0
18035090,07:39:34,07:39:34,2502,17,,,,4480.56,0
18035090,07:40:00,07:40:00,2503,18,,,,4701.34,
18035090,07:40:37,07:40:37,2504,19,,,,4992.95,0
18035090,07:40:56,07:40:56,2505,20,,,,5106.36,0
18035090,07:41:59,07:41:59,9923,21,,,,5393.47,0
18035090,07:42:30,07:42:30,9837,22,,,,5549.21,0
18035090,07:43:19,07:43:19,9835,23,,,,5800.47,0
18035090,07:44:15,07:44:15,2217,24,,,,5987.86,0
18035090,07:44:46,07:44:46,3801,25,,,,6158.87,0
18035090,07:45:21,07:45:21,3802,26,,,,6335.43,0
18035090,07:46:19,07:46:19,3803,27,,,,6598.75,0
18035090,07:46:43,07:46:43,3804,28,,,,6700.28,0
18035090,07:47:16,07:47:16,3805,29,,,,6858.96,0
18035090,07:48:05,07:48:05,3806,30,,,,7112.11,0
18035090,07:48:45,07:48:45,7730,31,,,,7317.36,0
18035090,07:49:22,07:49:22,2541,32,,,,7498.72,0
18035090,07:50:02,07:50:02,9036,33,,,,7693.11,0
18035090,07:52:00,07:52:00,9946,34,,,,8413.94,
18035090,07:53:25,07:53:25,2608,35,,,,9168.55,0
18035090,07:53:59,07:53:59,3807,36,,,,9398.89,0
18035090,07:54:27,07:54:27,3808,37,,,,9580.53,0
18035090,07:55:03,07:55:03,3809,38,,,,9829.85,0
18035090,07:55:43,07:55:43,3810,39,,,,10127.5,0
18035090,07:56:16,07:56:16,3811,40,,,,10356,0
18035090,07:56:41,07:56:41,3812,41,,,,10509.5,0
18035090,07:58:00,07:58:00,10028,42,,,,10970.76,0
18035090,07:59:00,07:59:00,9808,43,,,,11447.42,
18035090,07:59:48,07:59:48,2285,44,,,,11704.68,0
18035090,08:00:21,08:00:21,2286,45,,,,11834.82,0
18035090,08:01:04,08:01:04,10482,46,,,,12051.47,0
18035090,08:02:15,08:02:15,3814,47,,,,12322.49,0
18035090,08:03:06,08:03:06,2292,48,,,,12491.79,0
18035090,08:04:09,08:04:09,2293,49,,,,12808.97,0
18035090,08:04:47,08:04:47,2294,50,,,,12976.38,0
18035090,08:05:38,08:05:38,2295,51,,,,13225.16,0
18035090,08:06:26,08:06:26,2296,52,,,,13415.26,0
18035090,08:07:15,08:07:15,531,53,,,,13669.46,0
18035090,08:08:26,08:08:26,532,54,,,,13943.88,0
18035090,08:08:59,08:08:59,533,55,,,,14120.66,0
18035090,08:10:00,08:10:00,9822,56,,,,14452.42,
18035090,08:11:19,08:11:19,3584,57,,,,14910.2,0
18035090,08:13:19,08:13:19,3585,58,,,,15434.42,0
18035090,08:14:00,08:14:00,10070,59,,1,,15664.1,
18183090,18:12:00,18:12:00,9654,1,,,1,0,
18183090,18:13:28,18:13:28,557,2,,,,573.59,0
18183090,18:15:09,18:15:09,3345,3,,,,974.51,0
18183090,18:15:42,18:15:42,3346,4,,,,1156.7,0
18183090,18:16:23,18:16:23,3347,5,,,,1398.3,0
18183090,18:16:58,18:16:58,3348,6,,,,1624.44,0
18183090,18:17:33,18:17:33,3349,7,,,,1886.18,0
18183090,18:17:55,18:17:55,3350,8,,,,2019.71,0
18183090,18:18:39,18:18:39,3798,9,,,,2322.76,0
18183090,18:18:55,18:18:55,3799,10,,,,2430.87,0
18183090,18:20:15,18:20:15,2559,11,,,,2893.86,0
18183090,18:20:42,18:20:42,2560,12,,,,3104.03,0
18183090,18:21:19,18:21:19,2606,13,,,,3436.04,0
18183090,18:22:00,18:22:00,2445,14,,,,3776.64,
18183090,18:22:41,18:22:41,2446,15,,,,4039.91,0
18183090,18:23:25,18:23:25,91,16,,,,4264.09,0
18183090,18:26:00,18:26:00,10161,17,,,,5242.21,
18183090,18:28:15,18:28:15,162,18,,,,6093.66,0
18183090,18:28:35,18:28:35,2326,19,,,,6263.27,0
18183090,18:29:00,18:29:00,2327,20,,,,6429.37,
18183090,18:29:40,18:29:40,2328,21,,,,6798.65,0
18183090,18:30:02,18:30:02,2329,22,,,,6931.57,0
18183090,18:30:29,18:30:29,2330,23,,,,7065.05,0
18183090,18:31:10,18:31:10,2331,24,,,,7335.4,0
18183090,18:31:56,18:31:56,2335,25,,,,7593.61,0
18183090,18:32:20,18:32:20,2336,26,,,,7750.24,0
18183090,18:32:29,18:32:29,2337,27,,,,7799.57,0
18183090,18:33:28,18:33:28,2496,28,,,,8363.47,0
18183090,18:34:24,18:34:24,2498,29,,,,8761.74,0
18183090,18:34:57,18:34:57,2499,30,,,,9026.56,0
18183090,18:35:27,18:35:27,2500,31,,,,9224.68,0
18183090,18:36:04,18:36:04,2501,32,,,,9493.47,0
18183090,18:36:33,18:36:33,2502,33,,,,9693.56,0
18183090,18:37:00,18:37:00,2503,34,,,,9914.34,
18183090,18:37:34,18:37:34,2504,35,,,,10205.95,0
18183090,18:37:51,18:37:51,2505,36,,,,10319.36,0
18183090,18:38:49,18:38:49,9923,37,,,,10606.47,0
18183090,18:39:17,18:39:17,9837,38,,,,10762.21,0
18183090,18:40:02,18:40:02,9835,39,,,,11013.47,0
18183090,18:40:53,18:40:53,2217,40,,,,11200.86,0
18183090,18:41:21,18:41:21,3801,41,,,,11371.87,0
18183090,18:41:53,18:41:53,3802,42,,,,11548.43,0
18183090,18:42:47,18:42:47,3803,43,,,,11811.75,0
18183090,18:43:08,18:43:08,3804,44,,,,11913.28,0
18183090,18:43:38,18:43:38,3805,45,,,,12071.96,0
18183090,18:44:25,18:44:25,3806,46,,,,12324.76,0
18183090,18:45:02,18:45:02,7730,47,,,,12530.01,0
18183090,18:45:36,18:45:36,2541,48,,,,12711.37,0
18183090,18:46:12,18:46:12,9036,49,,,,12905.76,0
18183090,18:48:00,18:48:00,9946,50,,,,13626.59,
18183090,18:49:25,18:49:25,2608,51,,,,14381.2,0
18183090,18:49:59,18:49:59,3807,52,,,,14611.54,0
18183090,18:50:27,18:50:27,3808,53,,,,14793.18,0
18183090,18:51:03,18:51:03,3809,54,,,,15042.5,0
18183090,18:51:43,18:51:43,3810,55,,,,15340.15,0
18183090,18:52:16,18:52:16,3811,56,,,,15568.65,0
18183090,18:52:41,18:52:41,3812,57,,,,15722.15,0
18183090,18:54:00,18:54:00,10028,58,,,,16183.41,0
18183090,18:55:00,18:55:00,9808,59,,,,16660.07,
18183090,18:55:52,18:55:52,2285,60,,,,16917.33,0
18183090,18:56:28,18:56:28,2286,61,,,,17047.47,0
18183090,18:57:15,18:57:15,10482,62,,,,17264.12,0
18183090,18:58:33,18:58:33,3814,63,,,,17535.14,0
18183090,18:59:28,18:59:28,2292,64,,,,17704.44,0
18183090,19:00:37,19:00:37,2293,65,,,,18021.62,0
18183090,19:01:19,19:01:19,2294,66,,,,18189.03,0
18183090,19:02:14,19:02:14,2295,67,,,,18437.81,0
18183090,19:03:07,19:03:07,2296,68,,,,18627.91,0
18183090,19:04:00,19:04:00,531,69,,,,18882.11,0
18183090,19:05:17,19:05:17,532,70,,,,19156.53,0
18183090,19:05:53,19:05:53,533,71,,,,19333.31,0
18183090,19:07:00,19:07:00,9822,72,,,,19665.07,
18183090,19:08:42,19:08:42,3584,73,,,,20122.85,0
18183090,19:11:18,19:11:18,3585,74,,,,20647.07,0
18183090,19:12:00,19:12:00,10070,75,,1,,20873.57,
18303090,17:12:00,17:12:00,9654,1,,,1,0,
18303090,17:13:28,17:13:28,557,2,,,,573.59,0
18303090,17:15:09,17:15:09,3345,3,,,,974.51,0
18303090,17:15:42,17:15:42,3346,4,,,,1156.7,0
18303090,17:16:23,17:16:23,3347,5,,,,1398.3,0
18303090,17:16:58,17:16:58,3348,6,,,,1624.44,0
18303090,17:17:33,17:17:33,3349,7,,,,1886.18,0
18303090,17:17:55,17:17:55,3350,8,,,,2019.71,0
18303090,17:18:39,17:18:39,3798,9,,,,2322.76,0
18303090,17:18:55,17:18:55,3799,10,,,,2430.87,0
18303090,17:20:15,17:20:15,2559,11,,,,2893.86,0
18303090,17:20:42,17:20:42,2560,12,,,,3104.03,0
18303090,17:21:19,17:21:19,2606,13,,,,3436.04,0
18303090,17:22:00,17:22:00,2445,14,,,,3776.64,
18303090,17:22:41,17:22:41,2446,15,,,,4039.91,0
18303090,17:23:25,17:23:25,91,16,,,,4264.09,0
18303090,17:26:00,17:26:00,10161,17,,,,5242.21,
18303090,17:28:15,17:28:15,162,18,,,,6093.66,0
18303090,17:28:35,17:28:35,2326,19,,,,6263.27,0
18303090,17:29:00,17:29:00,2327,20,,,,6429.37,
18303090,17:29:40,17:29:40,2328,21,,,,6798.65,0
18303090,17:30:02,17:30:02,2329,22,,,,6931.57,0
18303090,17:30:29,17:30:29,2330,23,,,,7065.05,0
18303090,17:31:10,17:31:10,2331,24,,,,7335.4,0
18303090,17:31:56,17:31:56,2335,25,,,,7593.61,0
18303090,17:32:20,17:32:20,2336,26,,,,7750.24,0
18303090,17:32:29,17:32:29,2337,27,,,,7799.57,0
18303090,17:33:28,17:33:28,2496,28,,,,8363.47,0
18303090,17:34:24,17:34:24,2498,29,,,,8761.74,0
18303090,17:34:57,17:34:57,2499,30,,,,9026.56,0
18303090,17:35:27,17:35:27,2500,31,,,,9224.68,0
18303090,17:36:04,17:36:04,2501,32,,,,9493.47,0
18303090,17:36:33,17:36:33,2502,33,,,,9693.56,0
18303090,17:37:00,17:37:00,2503,34,,,,9914.34,
18303090,17:37:37,17:37:37,2504,35,,,,10205.95,0
18303090,17:37:56,17:37:56,2505,36,,,,10319.36,0
18303090,17:38:59,17:38:59,9923,37,,,,10606.47,0
18303090,17:39:29,17:39:29,9837,38,,,,10762.21,0
18303090,17:40:18,17:40:18,9835,39,,,,11013.47,0
18303090,17:41:14,17:41:14,2217,40,,,,11200.86,0
18303090,17:41:45,17:41:45,3801,41,,,,11371.87,0
18303090,17:42:20,17:42:20,3802,42,,,,11548.43,0
18303090,17:43:18,17:43:18,3803,43,,,,11811.75,0
18303090,17:43:42,17:43:42,3804,44,,,,11913.28,0
18303090,17:44:14,17:44:14,3805,45,,,,12071.96,0
18303090,17:45:06,17:45:06,3806,46,,,,12324.76,0
18303090,17:45:45,17:45:45,7730,47,,,,12530.01,0
18303090,17:46:23,17:46:23,2541,48,,,,12711.37,0
18303090,17:47:03,17:47:03,9036,49,,,,12905.76,0
18303090,17:49:00,17:49:00,9946,50,,,,13626.59,
18303090,17:50:38,17:50:38,2608,51,,,,14381.2,0
18303090,17:51:16,17:51:16,3807,52,,,,14611.54,0
18303090,17:51:48,17:51:48,3808,53,,,,14793.18,0
18303090,17:52:29,17:52:29,3809,54,,,,15042.5,0
18303090,17:53:15,17:53:15,3810,55,,,,15340.15,0
18303090,17:53:52,17:53:52,3811,56,,,,15568.65,0
18303090,17:54:21,17:54:21,3812,57,,,,15722.15,0
18303090,17:55:51,17:55:51,10028,58,,,,16183.41,0
18303090,17:57:00,17:57:00,9808,59,,,,16660.07,
18303090,17:57:52,17:57:52,2285,60,,,,16917.33,0
18303090,17:58:28,17:58:28,2286,61,,,,17047.47,0
18303090,17:59:15,17:59:15,10482,62,,,,17264.12,0
18303090,18:00:33,18:00:33,3814,63,,,,17535.14,0
18303090,18:01:28,18:01:28,2292,64,,,,17704.44,0
18303090,18:02:37,18:02:37,2293,65,,,,18021.62,0
18303090,18:03:19,18:03:19,2294,66,,,,18189.03,0
18303090,18:04:14,18:04:14,2295,67,,,,18437.81,0
18303090,18:05:07,18:05:07,2296,68,,,,18627.91,0
18303090,18:06:00,18:06:00,531,69,,,,18882.11,0
18303090,18:07:17,18:07:17,532,70,,,,19156.53,0
18303090,18:07:53,18:07:53,533,71,,,,19333.31,0
18303090,18:09:00,18:09:00,9822,72,,,,19665.07,
18303090,18:10:42,18:10:42,3584,73,,,,20122.85,0
18303090,18:13:18,18:13:18,3585,74,,,,20647.07,0
18303090,18:14:00,18:14:00,10070,75,,1,,20873.57,
18372020,05:41:00,05:41:00,10161,1,,,1,0,
18372020,05:43:08,05:43:08,162,2,,,,840.61,0
18372020,05:43:31,05:43:31,2326,3,,,,1008.48,0
18372020,05:44:00,05:44:00,2327,4,,,,1179.5,
18372020,05:44:52,05:44:52,2328,5,,,,1567.62,0
18372020,05:45:17,05:45:17,2329,6,,,,1713.47,0
18372020,05:45:47,05:45:47,2330,7,,,,1846.95,0
18372020,05:46:34,05:46:34,2331,8,,,,2117.3,0
18372020,05:47:22,05:47:22,2335,9,,,,2379.27,0
18372020,05:47:50,05:47:50,2336,10,,,,2535.9,0
18372020,05:47:59,05:47:59,2337,11,,,,2585.23,0
18372020,05:49:06,05:49:06,2496,12,,,,3149.13,0
18372020,05:50:08,05:50:08,2498,13,,,,3547.4,0
18372020,05:50:45,05:50:45,2499,14,,,,3812.22,0
18372020,05:51:16,05:51:16,2500,15,,,,4011.68,0
18372020,05:51:57,05:51:57,2501,16,,,,4280.47,0
18372020,05:52:30,05:52:30,2502,17,,,,4480.56,0
18372020,05:53:00,05:53:00,2503,18,,,,4701.34,
18372020,05:53:28,05:53:28,2504,19,,,,4992.95,0
18372020,05:53:42,05:53:42,2505,20,,,,5106.36,0
18372020,05:54:29,05:54:29,9923,21,,,,5393.47,0
18372020,05:54:52,05:54:52,9837,22,,,,5549.21,0
18372020,05:55:29,05:55:29,9835,23,,,,5800.47,0
18372020,05:56:11,05:56:11,2217,24,,,,5987.86,0
18372020,05:56:34,05:56:34,3801,25,,,,6158.87,0
18372020,05:57:00,05:57:00,3802,26,,,,6335.43,0
18372020,05:57:44,05:57:44,3803,27,,,,6598.75,0
18372020,05:58:02,05:58:02,3804,28,,,,6700.28,0
18372020,05:58:27,05:58:27,3805,29,,,,6858.96,0
18372020,05:59:04,05:59:04,3806,30,,,,7112.11,0
18372020,05:59:34,05:59:34,7730,31,,,,7317.36,0
18372020,06:00:02,06:00:02,2541,32,,,,7498.72,0
18372020,06:00:32,06:00:32,9036,33,,,,7693.11,0
18372020,06:02:00,06:02:00,9946,34,,,,8413.94,
18372020,06:03:13,06:03:13,2608,35,,,,9168.55,0
18372020,06:03:42,06:03:42,3807,36,,,,9398.89,0
18372020,06:04:06,06:04:06,3808,37,,,,9580.53,0
18372020,06:04:37,06:04:37,3809,38,,,,9829.85,0
18372020,06:05:11,06:05:11,3810,39,,,,10127.5,0
18372020,06:05:39,06:05:39,3811,40,,,,10356,0
18372020,06:06:00,06:06:00,3812,41,,,,10509.5,0
18372020,06:07:08,06:07:08,10028,42,,,,10970.76,0
18372020,06:08:00,06:08:00,9808,43,,,,11447.42,
18372020,06:08:43,06:08:43,2285,44,,,,11704.68,0
18372020,06:09:13,06:09:13,2286,45,,,,11834.82,0
18372020,06:09:53,06:09:53,10482,46,,,,12051.47,0
18372020,06:10:57,06:10:57,3814,47,,,,12322.49,0
18372020,06:11:43,06:11:43,2292,48,,,,12491.79,0
18372020,06:12:41,06:12:41,2293,49,,,,12808.97,0
18372020,06:13:16,06:13:16,2294,50,,,,12976.38,0
18372020,06:14:02,06:14:02,2295,51,,,,13225.16,0
18372020,06:14:46,06:14:46,2296,52,,,,13415.26,0
18372020,06:15:30,06:15:30,531,53,,,,13669.46,0
18372020,06:16:34,06:16:34,532,54,,,,13943.88,0
18372020,06:17:04,06:17:04,533,55,,,,14120.66,0
18372020,06:18:00,06:18:00,9822,56,,,,14452.42,
18372020,06:20:58,06:20:58,3584,57,,,,14910.2,0
18372020,06:25:28,06:25:28,3585,58,,,,15434.42,0
18372020,06:27:00,06:27:00,10070,59,,1,,15664.1,
18372030,05:41:00,05:41:00,10161,1,,,1,0,
18372030,05:43:08,05:43:08,162,2,,,,840.61,0
18372030,05:43:31,05:43:31,2326,3,,,,1008.48,0
18372030,05:44:00,05:44:00,2327,4,,,,1179.5,
18372030,05:44:52,05:44:52,2328,5,,,,1567.62,0
18372030,05:45:17,05:45:17,2329,6,,,,1713.47,0
18372030,05:45:47,05:45:47,2330,7,,,,1846.95,0
18372030,05:46:34,05:46:34,2331,8,,,,2117.3,0
18372030,05:47:22,05:47:22,2335,9,,,,2379.27,0
18372030,05:47:50,05:47:50,2336,10,,,,2535.9,0
18372030,05:47:59,05:47:59,2337,11,,,,2585.23,0
18372030,05:49:06,05:49:06,2496,12,,,,3149.13,0
18372030,05:50:08,05:50:08,2498,13,,,,3547.4,0
18372030,05:50:45,05:50:45,2499,14,,,,3812.22,0
18372030,05:51:16,05:51:16,2500,15,,,,4011.68,0
18372030,05:51:57,05:51:57,2501,16,,,,4280.47,0
18372030,05:52:30,05:52:30,2502,17,,,,4480.56,0
18372030,05:53:00,05:53:00,2503,18,,,,4701.34,
18372030,05:53:28,05:53:28,2504,19,,,,4992.95,0
18372030,05:53:42,05:53:42,2505,20,,,,5106.36,0
18372030,05:54:29,05:54:29,9923,21,,,,5393.47,0
18372030,05:54:52,05:54:52,9837,22,,,,5549.21,0
18372030,05:55:29,05:55:29,9835,23,,,,5800.47,0
18372030,05:56:11,05:56:11,2217,24,,,,5987.86,0
18372030,05:56:34,05:56:34,3801,25,,,,6158.87,0
18372030,05:57:00,05:57:00,3802,26,,,,6335.43,0
18372030,05:57:44,05:57:44,3803,27,,,,6598.75,0
18372030,05:58:02,05:58:02,3804,28,,,,6700.28,0
18372030,05:58:27,05:58:27,3805,29,,,,6858.96,0
18372030,05:59:04,05:59:04,3806,30,,,,7112.11,0
18372030,05:59:34,05:59:34,7730,31,,,,7317.36,0
18372030,06:00:02,06:00:02,2541,32,,,,7498.72,0
18372030,06:00:32,06:00:32,9036,33,,,,7693.11,0
18372030,06:02:00,06:02:00,9946,34,,,,8413.94,
18372030,06:03:13,06:03:13,2608,35,,,,9168.55,0
18372030,06:03:42,06:03:42,3807,36,,,,9398.89,0
18372030,06:04:06,06:04:06,3808,37,,,,9580.53,0
18372030,06:04:37,06:04:37,3809,38,,,,9829.85,0
18372030,06:05:11,06:05:11,3810,39,,,,10127.5,0
18372030,06:05:39,06:05:39,3811,40,,,,10356,0
18372030,06:06:00,06:06:00,3812,41,,,,10509.5,0
18372030,06:07:08,06:07:08,10028,42,,,,10970.76,0
18372030,06:08:00,06:08:00,9808,43,,,,11447.42,
18372030,06:08:43,06:08:43,2285,44,,,,11704.68,0
18372030,06:09:13,06:09:13,2286,45,,,,11834.82,0
18372030,06:09:53,06:09:53,10482,46,,,,12051.47,0
18372030,06:10:57,06:10:57,3814,47,,,,12322.49,0
18372030,06:11:43,06:11:43,2292,48,,,,12491.79,0
18372030,06:12:41,06:12:41,2293,49,,,,12808.97,0
18372030,06:13:16,06:13:16,2294,50,,,,12976.38,0
18372030,06:14:02,06:14:02,2295,51,,,,13225.16,0
18372030,06:14:46,06:14:46,2296,52,,,,13415.26,0
18372030,06:15:30,06:15:30,531,53,,,,13669.46,0
18372030,06:16:34,06:16:34,532,54,,,,13943.88,0
18372030,06:17:04,06:17:04,533,55,,,,14120.66,0
18372030,06:18:00,06:18:00,9822,56,,,,14452.42,
18372030,06:20:58,06:20:58,3584,57,,,,14910.2,0
18372030,06:25:28,06:25:28,3585,58,,,,15434.42,0
18372030,06:27:00,06:27:00,10070,59,,1,,15664.1,
18372040,05:41:00,05:41:00,10161,1,,,1,0,
18372040,05:43:08,05:43:08,162,2,,,,840.61,0
18372040,05:43:31,05:43:31,2326,3,,,,1008.48,0
18372040,05:44:00,05:44:00,2327,4,,,,1179.5,
18372040,05:44:52,05:44:52,2328,5,,,,1567.62,0
18372040,05:45:17,05:45:17,2329,6,,,,1713.47,0
18372040,05:45:47,05:45:47,2330,7,,,,1846.95,0
18372040,05:46:34,05:46:34,2331,8,,,,2117.3,0
18372040,05:47:22,05:47:22,2335,9,,,,2379.27,0
18372040,05:47:50,05:47:50,2336,10,,,,2535.9,0
18372040,05:47:59,05:47:59,2337,11,,,,2585.23,0
18372040,05:49:06,05:49:06,2496,12,,,,3149.13,0
18372040,05:50:08,05:50:08,2498,13,,,,3547.4,0
18372040,05:50:45,05:50:45,2499,14,,,,3812.22,0
18372040,05:51:16,05:51:16,2500,15,,,,4011.68,0
18372040,05:51:57,05:51:57,2501,16,,,,4280.47,0
18372040,05:52:30,05:52:30,2502,17,,,,4480.56,0
18372040,05:53:00,05:53:00,2503,18,,,,4701.34,
18372040,05:53:28,05:53:28,2504,19,,,,4992.95,0
18372040,05:53:42,05:53:42,2505,20,,,,5106.36,0
18372040,05:54:29,05:54:29,9923,21,,,,5393.47,0
18372040,05:54:52,05:54:52,9837,22,,,,5549.21,0
18372040,05:55:29,05:55:29,9835,23,,,,5800.47,0
18372040,05:56:11,05:56:11,2217,24,,,,5987.86,0
18372040,05:56:34,05:56:34,3801,25,,,,6158.87,0
18372040,05:57:00,05:57:00,3802,26,,,,6335.43,0
18372040,05:57:44,05:57:44,3803,27,,,,6598.75,0
18372040,05:58:02,05:58:02,3804,28,,,,6700.28,0
18372040,05:58:27,05:58:27,3805,29,,,,6858.96,0
18372040,05:59:04,05:59:04,3806,30,,,,7112.11,0
18372040,05:59:34,05:59:34,7730,31,,,,7317.36,0
18372040,06:00:02,06:00:02,2541,32,,,,7498.72,0
18372040,06:00:32,06:00:32,9036,33,,,,7693.11,0
18372040,06:02:00,06:02:00,9946,34,,,,8413.94,
18372040,06:03:13,06:03:13,2608,35,,,,9168.55,0
18372040,06:03:42,06:03:42,3807,36,,,,9398.89,0
18372040,06:04:06,06:04:06,3808,37,,,,9580.53,0
18372040,06:04:37,06:04:37,3809,38,,,,9829.85,0
18372040,06:05:11,06:05:11,3810,39,,,,10127.5,0
18372040,06:05:39,06:05:39,3811,40,,,,10356,0
18372040,06:06:00,06:06:00,3812,41,,,,10509.5,0
18372040,06:07:08,06:07:08,10028,42,,,,10970.76,0
18372040,06:08:00,06:08:00,9808,43,,,,11447.42,
18372040,06:08:43,06:08:43,2285,44,,,,11704.68,0
18372040,06:09:13,06:09:13,2286,45,,,,11834.82,0
18372040,06:09:53,06:09:53,10482,46,,,,12051.47,0
18372040,06:10:57,06:10:57,3814,47,,,,12322.49,0
18372040,06:11:43,06:11:43,2292,48,,,,12491.79,0
18372040,06:12:41,06:12:41,2293,49,,,,12808.97,0
18372040,06:13:16,06:13:16,2294,50,,,,12976.38,0
18372040,06:14:02,06:14:02,2295,51,,,,13225.16,0
18372040,06:14:46,06:14:46,2296,52,,,,13415.26,0
18372040,06:15:30,06:15:30,531,53,,,,13669.46,0
18372040,06:16:34,06:16:34,532,54,,,,13943.88,0
18372040,06:17:04,06:17:04,533,55,,,,14120.66,0
18372040,06:18:00,06:18:00,9822,56,,,,14452.42,
18372040,06:20:58,06:20:58,3584,57,,,,14910.2,0
18372040,06:25:28,06:25:28,3585,58,,,,15434.42,0
18372040,06:27:00,06:27:00,10070,59,,1,,15664.1,
18372050,05:41:00,05:41:00,10161,1,,,1,0,
18372050,05:43:08,05:43:08,162,2,,,,840.61,0
18372050,05:43:31,05:43:31,2326,3,,,,1008.48,0
18372050,05:44:00,05:44:00,2327,4,,,,1179.5,
18372050,05:44:52,05:44:52,2328,5,,,,1567.62,0
18372050,05:45:17,05:45:17,2329,6,,,,1713.47,0
18372050,05:45:47,05:45:47,2330,7,,,,1846.95,0
18372050,05:46:34,05:46:34,2331,8,,,,2117.3,0
18372050,05:47:22,05:47:22,2335,9,,,,2379.27,0
18372050,05:47:50,05:47:50,2336,10,,,,2535.9,0
18372050,05:47:59,05:47:59,2337,11,,,,2585.23,0
18372050,05:49:06,05:49:06,2496,12,,,,3149.13,0
18372050,05:50:08,05:50:08,2498,13,,,,3547.4,0
18372050,05:50:45,05:50:45,2499,14,,,,3812.22,0
18372050,05:51:16,05:51:16,2500,15,,,,4011.68,0
18372050,05:51:57,05:51:57,2501,16,,,,4280.47,0
18372050,05:52:30,05:52:30,2502,17,,,,4480.56,0
18372050,05:53:00,05:53:00,2503,18,,,,4701.34,
18372050,05:53:28,05:53:28,2504,19,,,,4992.95,0
18372050,05:53:42,05:53:42,2505,20,,,,5106.36,0
18372050,05:54:29,05:54:29,9923,21,,,,5393.47,0
18372050,05:54:52,05:54:52,9837,22,,,,5549.21,0
18372050,05:55:29,05:55:29,9835,23,,,,5800.47,0
18372050,05:56:11,05:56:11,2217,24,,,,5987.86,0
18372050,05:56:34,05:56:34,3801,25,,,,6158.87,0
18372050,05:57:00,05:57:00,3802,26,,,,6335.43,0
18372050,05:57:44,05:57:44,3803,27,,,,6598.75,0
18372050,05:58:02,05:58:02,3804,28,,,,6700.28,0
18372050,05:58:27,05:58:27,3805,29,,,,6858.96,0
18372050,05:59:04,05:59:04,3806,30,,,,7112.11,0
18372050,05:59:34,05:59:34,7730,31,,,,7317.36,0
18372050,06:00:02,06:00:02,2541,32,,,,7498.72,0
18372050,06:00:32,06:00:32,9036,33,,,,7693.11,0
18372050,06:02:00,06:02:00,9946,34,,,,8413.94,
18372050,06:03:13,06:03:13,2608,35,,,,9168.55,0
18372050,06:03:42,06:03:42,3807,36,,,,9398.89,0
18372050,06:04:06,06:04:06,3808,37,,,,9580.53,0
18372050,06:04:37,06:04:37,3809,38,,,,9829.85,0
18372050,06:05:11,06:05:11,3810,39,,,,10127.5,0
18372050,06:05:39,06:05:39,3811,40,,,,10356,0
18372050,06:06:00,06:06:00,3812,41,,,,10509.5,0
18372050,06:07:08,06:07:08,10028,42,,,,10970.76,0
18372050,06:08:00,06:08:00,9808,43,,,,11447.42,
18372050,06:08:43,06:08:43,2285,44,,,,11704.68,0
18372050,06:09:13,06:09:13,2286,45,,,,11834.82,0
18372050,06:09:53,06:09:53,10482,46,,,,12051.47,0
18372050,06:10:57,06:10:57,3814,47,,,,12322.49,0
18372050,06:11:43,06:11:43,2292,48,,,,12491.79,0
18372050,06:12:41,06:12:41,2293,49,,,,12808.97,0
18372050,06:13:16,06:13:16,2294,50,,,,12976.38,0
18372050,06:14:02,06:14:02,2295,51,,,,13225.16,0
18372050,06:14:46,06:14:46,2296,52,,,,13415.26,0
18372050,06:15:30,06:15:30,531,53,,,,13669.46,0
18372050,06:16:34,06:16:34,532,54,,,,13943.88,0
18372050,06:17:04,06:17:04,533,55,,,,14120.66,0
18372050,06:18:00,06:18:00,9822,56,,,,14452.42,
18372050,06:20:58,06:20:58,3584,57,,,,14910.2,0
18372050,06:25:28,06:25:28,3585,58,,,,15434.42,0
18372050,06:27:00,06:27:00,10070,59,,1,,15664.1,
18372060,05:41:00,05:41:00,10161,1,,,1,0,
18372060,05:43:08,05:43:08,162,2,,,,840.61,0
18372060,05:43:31,05:43:31,2326,3,,,,1008.48,0
18372060,05:44:00,05:44:00,2327,4,,,,1179.5,
18372060,05:44:52,05:44:52,2328,5,,,,1567.62,0
18372060,05:45:17,05:45:17,2329,6,,,,1713.47,0
18372060,05:45:47,05:45:47,2330,7,,,,1846.95,0
18372060,05:46:34,05:46:34,2331,8,,,,2117.3,0
18372060,05:47:22,05:47:22,2335,9,,,,2379.27,0
18372060,05:47:50,05:47:50,2336,10,,,,2535.9,0
18372060,05:47:59,05:47:59,2337,11,,,,2585.23,0
18372060,05:49:06,05:49:06,2496,12,,,,3149.13,0
18372060,05:50:08,05:50:08,2498,13,,,,3547.4,0
18372060,05:50:45,05:50:45,2499,14,,,,3812.22,0
18372060,05:51:16,05:51:16,2500,15,,,,4011.68,0
18372060,05:51:57,05:51:57,2501,16,,,,4280.47,0
18372060,05:52:30,05:52:30,2502,17,,,,4480.56,0
18372060,05:53:00,05:53:00,2503,18,,,,4701.34,
18372060,05:53:28,05:53:28,2504,19,,,,4992.95,0
18372060,05:53:42,05:53:42,2505,20,,,,5106.36,0
18372060,05:54:29,05:54:29,9923,21,,,,5393.47,0
18372060,05:54:52,05:54:52,9837,22,,,,5549.21,0
18372060,05:55:29,05:55:29,9835,23,,,,5800.47,0
18372060,05:56:11,05:56:11,2217,24,,,,5987.86,0
18372060,05:56:34,05:56:34,3801,25,,,,6158.87,0
18372060,05:57:00,05:57:00,3802,26,,,,6335.43,0
18372060,05:57:44,05:57:44,3803,27,,,,6598.75,0
18372060,05:58:02,05:58:02,3804,28,,,,6700.28,0
18372060,05:58:27,05:58:27,3805,29,,,,6858.96,0
18372060,05:59:04,05:59:04,3806,30,,,,7112.11,0
18372060,05:59:34,05:59:34,7730,31,,,,7317.36,0
18372060,06:00:02,06:00:02,2541,32,,,,7498.72,0
18372060,06:00:32,06:00:32,9036,33,,,,7693.11,0
18372060,06:02:00,06:02:00,9946,34,,,,8413.94,
18372060,06:03:13,06:03:13,2608,35,,,,9168.55,0
18372060,06:03:42,06:03:42,3807,36,,,,9398.89,0
18372060,06:04:06,06:04:06,3808,37,,,,9580.53,0
18372060,06:04:37,06:04:37,3809,38,,,,9829.85,0
18372060,06:05:11,06:05:11,3810,39,,,,10127.5,0
18372060,06:05:39,06:05:39,3811,40,,,,10356,0
18372060,06:06:00,06:06:00,3812,41,,,,10509.5,0
18372060,06:07:08,06:07:08,10028,42,,,,10970.76,0
18372060,06:08:00,06:08:00,9808,43,,,,11447.42,
18372060,06:08:43,06:08:43,2285,44,,,,11704.68,0
18372060,06:09:13,06:09:13,2286,45,,,,11834.82,0
18372060,06:09:53,06:09:53,10482,46,,,,12051.47,0
18372060,06:10:57,06:10:57,3814,47,,,,12322.49,0
18372060,06:11:43,06:11:43,2292,48,,,,12491.79,0
18372060,06:12:41,06:12:41,2293,49,,,,12808.97,0
18372060,06:13:16,06:13:16,2294,50,,,,12976.38,0
18372060,06:14:02,06:14:02,2295,51,,,,13225.16,0
18372060,06:14:46,06:14:46,2296,52,,,,13415.26,0
18372060,06:15:30,06:15:30,531,53,,,,13669.46,0
18372060,06:16:34,06:16:34,532,54,,,,13943.88,0
18372060,06:17:04,06:17:04,533,55,,,,14120.66,0
18372060,06:18:00,06:18:00,9822,56,,,,14452.42,
18372060,06:20:58,06:20:58,3584,57,,,,14910.2,0
18372060,06:25:28,06:25:28,3585,58,,,,15434.42,0
18372060,06:27:00,06:27:00,10070,59,,1,,15664.1,
18372100,05:41:00,05:41:00,10161,1,,,1,0,
18372100,05:43:08,05:43:08,162,2,,,,840.61,0
18372100,05:43:31,05:43:31,2326,3,,,,1008.48,0
18372100,05:44:00,05:44:00,2327,4,,,,1179.5,
18372100,05:44:52,05:44:52,2328,5,,,,1567.62,0
18372100,05:45:17,05:45:17,2329,6,,,,1713.47,0
18372100,05:45:47,05:45:47,2330,7,,,,1846.95,0
18372100,05:46:34,05:46:34,2331,8,,,,2117.3,0
18372100,05:47:22,05:47:22,2335,9,,,,2379.27,0
18372100,05:47:50,05:47:50,2336,10,,,,2535.9,0
18372100,05:47:59,05:47:59,2337,11,,,,2585.23,0
18372100,05:49:06,05:49:06,2496,12,,,,3149.13,0
18372100,05:50:08,05:50:08,2498,13,,,,3547.4,0
18372100,05:50:45,05:50:45,2499,14,,,,3812.22,0
18372100,05:51:16,05:51:16,2500,15,,,,4011.68,0
18372100,05:51:57,05:51:57,2501,16,,,,4280.47,0
18372100,05:52:30,05:52:30,2502,17,,,,4480.56,0
18372100,05:53:00,05:53:00,2503,18,,,,4701.34,
18372100,05:53:28,05:53:28,2504,19,,,,4992.95,0
18372100,05:53:42,05:53:42,2505,20,,,,5106.36,0
18372100,05:54:29,05:54:29,9923,21,,,,5393.47,0
18372100,05:54:52,05:54:52,9837,22,,,,5549.21,0
18372100,05:55:29,05:55:29,9835,23,,,,5800.47,0
18372100,05:56:11,05:56:11,2217,24,,,,5987.86,0
18372100,05:56:34,05:56:34,3801,25,,,,6158.87,0
18372100,05:57:00,05:57:00,3802,26,,,,6335.43,0
18372100,05:57:44,05:57:44,3803,27,,,,6598.75,0
18372100,05:58:02,05:58:02,3804,28,,,,6700.28,0
18372100,05:58:27,05:58:27,3805,29,,,,6858.96,0
18372100,05:59:04,05:59:04,3806,30,,,,7112.11,0
18372100,05:59:34,05:59:34,7730,31,,,,7317.36,0
18372100,06:00:02,06:00:02,2541,32,,,,7498.72,0
18372100,06:00:32,06:00:32,9036,33,,,,7693.11,0
18372100,06:02:00,06:02:00,9946,34,,,,8413.94,
18372100,06:03:13,06:03:13,2608,35,,,,9168.55,0
18372100,06:03:42,06:03:42,3807,36,,,,9398.89,0
18372100,06:04:06,06:04:06,3808,37,,,,9580.53,0
18372100,06:04:37,06:04:37,3809,38,,,,9829.85,0
18372100,06:05:11,06:05:11,3810,39,,,,10127.5,0
18372100,06:05:39,06:05:39,3811,40,,,,10356,0
18372100,06:06:00,06:06:00,3812,41,,,,10509.5,0
18372100,06:07:08,06:07:08,10028,42,,,,10970.76,0
18372100,06:08:00,06:08:00,9808,43,,,,11447.42,
18372100,06:08:43,06:08:43,2285,44,,,,11704.68,0
18372100,06:09:13,06:09:13,2286,45,,,,11834.82,0
18372100,06:09:53,06:09:53,10482,46,,,,12051.47,0
18372100,06:10:57,06:10:57,3814,47,,,,12322.49,0
18372100,06:11:43,06:11:43,2292,48,,,,12491.79,0
18372100,06:12:41,06:12:41,2293,49,,,,12808.97,0
18372100,06:13:16,06:13:16,2294,50,,,,12976.38,0
18372100,06:14:02,06:14:02,2295,51,,,,13225.16,0
18372100,06:14:46,06:14:46,2296,52,,,,13415.26,0
18372100,06:15:30,06:15:30,531,53,,,,13669.46,0
18372100,06:16:34,06:16:34,532,54,,,,13943.88,0
18372100,06:17:04,06:17:04,533,55,,,,14120.66,0
18372100,06:18:00,06:18:00,9822,56,,,,14452.42,
18372100,06:20:58,06:20:58,3584,57,,,,14910.2,0
18372100,06:25:28,06:25:28,3585,58,,,,15434.42,0
18372100,06:27:00,06:27:00,10070,59,,1,,15664.1,
18372110,05:41:00,05:41:00,10161,1,,,1,0,
18372110,05:43:08,05:43:08,162,2,,,,840.61,0
18372110,05:43:31,05:43:31,2326,3,,,,1008.48,0
18372110,05:44:00,05:44:00,2327,4,,,,1179.5,
18372110,05:44:52,05:44:52,2328,5,,,,1567.62,0
18372110,05:45:17,05:45:17,2329,6,,,,1713.47,0
18372110,05:45:47,05:45:47,2330,7,,,,1846.95,0
18372110,05:46:34,05:46:34,2331,8,,,,2117.3,0
18372110,05:47:22,05:47:22,2335,9,,,,2379.27,0
18372110,05:47:50,05:47:50,2336,10,,,,2535.9,0
18372110,05:47:59,05:47:59,2337,11,,,,2585.23,0
18372110,05:49:06,05:49:06,2496,12,,,,3149.13,0
18372110,05:50:08,05:50:08,2498,13,,,,3547.4,0
18372110,05:50:45,05:50:45,2499,14,,,,3812.22,0
18372110,05:51:16,05:51:16,2500,15,,,,4011.68,0
18372110,05:51:57,05:51:57,2501,16,,,,4280.47,0
18372110,05:52:30,05:52:30,2502,17,,,,4480.56,0
18372110,05:53:00,05:53:00,2503,18,,,,4701.34,
18372110,05:53:28,05:53:28,2504,19,,,,4992.95,0
18372110,05:53:42,05:53:42,2505,20,,,,5106.36,0
18372110,05:54:29,05:54:29,9923,21,,,,5393.47,0
18372110,05:54:52,05:54:52,9837,22,,,,5549.21,0
18372110,05:55:29,05:55:29,9835,23,,,,5800.47,0
18372110,05:56:11,05:56:11,2217,24,,,,5987.86,0
18372110,05:56:34,05:56:34,3801,25,,,,6158.87,0
18372110,05:57:00,05:57:00,3802,26,,,,6335.43,0
18372110,05:57:44,05:57:44,3803,27,,,,6598.75,0
18372110,05:58:02,05:58:02,3804,28,,,,6700.28,0
18372110,05:58:27,05:58:27,3805,29,,,,6858.96,0
18372110,05:59:04,05:59:04,3806,30,,,,7112.11,0
18372110,05:59:34,05:59:34,7730,31,,,,7317.36,0
18372110,06:00:02,06:00:02,2541,32,,,,7498.72,0
18372110,06:00:32,06:00:32,9036,33,,,,7693.11,0
18372110,06:02:00,06:02:00,9946,34,,,,8413.94,
18372110,06:03:13,06:03:13,2608,35,,,,9168.55,0
18372110,06:03:42,06:03:42,3807,36,,,,9398.89,0
18372110,06:04:06,06:04:06,3808,37,,,,9580.53,0
18372110,06:04:37,06:04:37,3809,38,,,,9829.85,0
18372110,06:05:11,06:05:11,3810,39,,,,10127.5,0
18372110,06:05:39,06:05:39,3811,40,,,,10356,0
18372110,06:06:00,06:06:00,3812,41,,,,10509.5,0
18372110,06:07:08,06:07:08,10028,42,,,,10970.76,0
18372110,06:08:00,06:08:00,9808,43,,,,11447.42,
18372110,06:08:43,06:08:43,2285,44,,,,11704.68,0
18372110,06:09:13,06:09:13,2286,45,,,,11834.82,0
18372110,06:09:53,06:09:53,10482,46,,,,12051.47,0
18372110,06:10:57,06:10:57,3814,47,,,,12322.49,0
18372110,06:11:43,06:11:43,2292,48,,,,12491.79,0
18372110,06:12:41,06:12:41,2293,49,,,,12808.97,0
18372110,06:13:16,06:13:16,2294,50,,,,12976.38,0
18372110,06:14:02,06:14:02,2295,51,,,,13225.16,0
18372110,06:14:46,06:14:46,2296,52,,,,13415.26,0
18372110,06:15:30,06:15:30,531,53,,,,13669.46,0
18372110,06:16:34,06:16:34,532,54,,,,13943.88,0
18372110,06:17:04,06:17:04,533,55,,,,14120.66,0
18372110,06:18:00,06:18:00,9822,56,,,,14452.42,
18372110,06:20:58,06:20:58,3584,57,,,,14910.2,0
18372110,06:25:28,06:25:28,3585,58,,,,15434.42,0
18372110,06:27:00,06:27:00,10070,59,,1,,15664.1,
18418070,20:46:00,20:46:00,10161,1,,,1,0,
18418070,20:48:08,20:48:08,162,2,,,,840.61,0
18418070,20:48:31,20:48:31,2326,3,,,,1008.48,0
18418070,20:49:00,20:49:00,2327,4,,,,1179.5,
18418070,20:49:35,20:49:35,2328,5,,,,1567.62,0
18418070,20:49:51,20:49:51,2329,6,,,,1713.47,0
18418070,20:50:11,20:50:11,2330,7,,,,1846.95,0
18418070,20:50:42,20:50:42,2331,8,,,,2117.3,0
18418070,20:51:15,20:51:15,2335,9,,,,2379.27,0
18418070,20:51:33,20:51:33,2336,10,,,,2535.9,0
18418070,20:51:39,20:51:39,2337,11,,,,2585.23,0
18418070,20:52:24,20:52:24,2496,12,,,,3149.13,0
18418070,20:53:05,20:53:05,2498,13,,,,3547.4,0
18418070,20:53:30,20:53:30,2499,14,,,,3812.22,0
18418070,20:53:51,20:53:51,2500,15,,,,4011.68,0
18418070,20:54:18,20:54:18,2501,16,,,,4280.47,0
18418070,20:54:40,20:54:40,2502,17,,,,4480.56,0
18418070,20:55:00,20:55:00,2503,18,,,,4701.34,
18418070,20:55:34,20:55:34,2504,19,,,,4992.95,0
18418070,20:55:51,20:55:51,2505,20,,,,5106.36,0
18418070,20:56:49,20:56:49,9923,21,,,,5393.47,0
18418070,20:57:17,20:57:17,9837,22,,,,5549.21,0
18418070,20:58:02,20:58:02,9835,23,,,,5800.47,0
18418070,20:58:54,20:58:54,2217,24,,,,5987.86,0
18418070,20:59:22,20:59:22,3801,25,,,,6158.87,0
18418070,20:59:54,20:59:54,3802,26,,,,6335.43,0
18418070,21:00:48,21:00:48,3803,27,,,,6598.75,0
18418070,21:01:09,21:01:09,3804,28,,,,6700.28,0
18418070,21:01:39,21:01:39,3805,29,,,,6858.96,0
18418070,21:02:25,21:02:25,3806,30,,,,7112.11,0
18418070,21:03:01,21:03:01,7730,31,,,,7317.36,0
18418070,21:03:35,21:03:35,2541,32,,,,7498.72,0
18418070,21:04:12,21:04:12,9036,33,,,,7693.11,0
18418070,21:06:00,21:06:00,9946,34,,,,8413.94,
18418070,21:07:13,21:07:13,2608,35,,,,9168.55,0
18418070,21:07:42,21:07:42,3807,36,,,,9398.89,0
18418070,21:08:06,21:08:06,3808,37,,,,9580.53,0
18418070,21:08:37,21:08:37,3809,38,,,,9829.85,0
18418070,21:09:11,21:09:11,3810,39,,,,10127.5,0
18418070,21:09:39,21:09:39,3811,40,,,,10356,0
18418070,21:10:00,21:10:00,3812,41,,,,10509.5,0
18418070,21:11:08,21:11:08,10028,42,,,,10970.76,0
18418070,21:12:00,21:12:00,9808,43,,,,11447.42,
18418070,21:12:48,21:12:48,2285,44,,,,11704.68,0
18418070,21:13:21,21:13:21,2286,45,,,,11834.82,0
18418070,21:14:04,21:14:04,10482,46,,,,12051.47,0
18418070,21:15:15,21:15:15,3814,47,,,,12322.49,0
18418070,21:16:06,21:16:06,2292,48,,,,12491.79,0
18418070,21:17:09,21:17:09,2293,49,,,,12808.97,0
18418070,21:17:47,21:17:47,2294,50,,,,12976.38,0
18418070,21:18:38,21:18:38,2295,51,,,,13225.16,0
18418070,21:19:26,21:19:26,2296,52,,,,13415.26,0
18418070,21:20:15,21:20:15,531,53,,,,13669.46,0
18418070,21:21:26,21:21:26,532,54,,,,13943.88,0
18418070,21:21:59,21:21:59,533,55,,,,14120.66,0
18418070,21:23:00,21:23:00,9822,56,,,,14452.42,
18418070,21:24:19,21:24:19,3584,57,,,,14910.2,0
18418070,21:26:19,21:26:19,3585,58,,,,15434.42,0
18418070,21:27:00,21:27:00,10070,59,,1,,15664.1,
18491020,12:21:00,12:21:00,10161,1,,,1,0,
18491020,12:23:51,12:23:51,162,2,,,,840.61,0
18491020,12:24:21,12:24:21,2326,3,,,,1008.48,0
18491020,12:25:00,12:25:00,2327,4,,,,1179.5,
18491020,12:25:52,12:25:52,2328,5,,,,1567.62,0
18491020,12:26:17,12:26:17,2329,6,,,,1713.47,0
18491020,12:26:47,12:26:47,2330,7,,,,1846.95,0
18491020,12:27:34,12:27:34,2331,8,,,,2117.3,0
18491020,12:28:22,12:28:22,2335,9,,,,2379.27,0
18491020,12:28:50,12:28:50,2336,10,,,,2535.9,0
18491020,12:28:59,12:28:59,2337,11,,,,2585.23,0
18491020,12:30:06,12:30:06,2496,12,,,,3149.13,0
18491020,12:31:08,12:31:08,2498,13,,,,3547.4,0
18491020,12:31:45,12:31:45,2499,14,,,,3812.22,0
18491020,12:32:16,12:32:16,2500,15,,,,4011.68,0
18491020,12:32:57,12:32:57,2501,16,,,,4280.47,0
18491020,12:33:30,12:33:30,2502,17,,,,4480.56,0
18491020,12:34:00,12:34:00,2503,18,,,,4701.34,
18491020,12:34:43,12:34:43,2504,19,,,,4992.95,0
18491020,12:35:05,12:35:05,2505,20,,,,5106.36,0
18491020,12:36:19,12:36:19,9923,21,,,,5393.47,0
18491020,12:36:55,12:36:55,9837,22,,,,5549.21,0
18491020,12:37:52,12:37:52,9835,23,,,,5800.47,0
18491020,12:38:58,12:38:58,2217,24,,,,5987.86,0
18491020,12:39:33,12:39:33,3801,25,,,,6158.87,0
18491020,12:40:14,12:40:14,3802,26,,,,6335.43,0
18491020,12:41:23,12:41:23,3803,27,,,,6598.75,0
18491020,12:41:50,12:41:50,3804,28,,,,6700.28,0
18491020,12:42:28,12:42:28,3805,29,,,,6858.96,0
18491020,12:43:26,12:43:26,3806,30,,,,7112.11,0
18491020,12:44:12,12:44:12,7730,31,,,,7317.36,0
18491020,12:44:56,12:44:56,2541,32,,,,7498.72,0
18491020,12:45:43,12:45:43,9036,33,,,,7693.11,0
18491020,12:48:00,12:48:00,9946,34,,,,8413.94,
18491020,12:50:02,12:50:02,2608,35,,,,9168.55,0
18491020,12:50:50,12:50:50,3807,36,,,,9398.89,0
18491020,12:51:30,12:51:30,3808,37,,,,9580.53,0
18491020,12:52:22,12:52:22,3809,38,,,,9829.85,0
18491020,12:53:18,12:53:18,3810,39,,,,10127.5,0
18491020,12:54:06,12:54:06,3811,40,,,,10356,0
18491020,12:54:41,12:54:41,3812,41,,,,10509.5,0
18491020,12:56:34,12:56:34,10028,42,,,,10970.76,0
18491020,12:58:00,12:58:00,9808,43,,,,11447.42,
18491020,12:59:01,12:59:01,2285,44,,,,11704.68,0
18491020,12:59:43,12:59:43,2286,45,,,,11834.82,0
18491020,13:00:38,13:00:38,10482,46,,,,12051.47,0
18491020,13:02:08,13:02:08,3814,47,,,,12322.49,0
18491020,13:03:13,13:03:13,2292,48,,,,12491.79,0
18491020,13:04:34,13:04:34,2293,49,,,,12808.97,0
18491020,13:05:22,13:05:22,2294,50,,,,12976.38,0
18491020,13:06:27,13:06:27,2295,51,,,,13225.16,0
18491020,13:07:28,13:07:28,2296,52,,,,13415.26,0
18491020,13:08:30,13:08:30,531,53,,,,13669.46,0
18491020,13:10:00,13:10:00,532,54,,,,13943.88,0
18491020,13:10:42,13:10:42,533,55,,,,14120.66,0
18491020,13:12:00,13:12:00,9822,56,,,,14452.42,
18491020,13:16:17,13:16:17,3584,57,,,,14910.2,0
18491020,13:22:47,13:22:47,3585,58,,,,15434.42,0
18491020,13:25:00,13:25:00,10070,59,,1,,15664.1,
18491030,12:21:00,12:21:00,10161,1,,,1,0,
18491030,12:23:51,12:23:51,162,2,,,,840.61,0
18491030,12:24:21,12:24:21,2326,3,,,,1008.48,0
18491030,12:25:00,12:25:00,2327,4,,,,1179.5,
18491030,12:25:52,12:25:52,2328,5,,,,1567.62,0
18491030,12:26:17,12:26:17,2329,6,,,,1713.47,0
18491030,12:26:47,12:26:47,2330,7,,,,1846.95,0
18491030,12:27:34,12:27:34,2331,8,,,,2117.3,0
18491030,12:28:22,12:28:22,2335,9,,,,2379.27,0
18491030,12:28:50,12:28:50,2336,10,,,,2535.9,0
18491030,12:28:59,12:28:59,2337,11,,,,2585.23,0
18491030,12:30:06,12:30:06,2496,12,,,,3149.13,0
18491030,12:31:08,12:31:08,2498,13,,,,3547.4,0
18491030,12:31:45,12:31:45,2499,14,,,,3812.22,0
18491030,12:32:16,12:32:16,2500,15,,,,4011.68,0
18491030,12:32:57,12:32:57,2501,16,,,,4280.47,0
18491030,12:33:30,12:33:30,2502,17,,,,4480.56,0
18491030,12:34:00,12:34:00,2503,18,,,,4701.34,
18491030,12:34:43,12:34:43,2504,19,,,,4992.95,0
18491030,12:35:05,12:35:05,2505,20,,,,5106.36,0
18491030,12:36:19,12:36:19,9923,21,,,,5393.47,0
18491030,12:36:55,12:36:55,9837,22,,,,5549.21,0
18491030,12:37:52,12:37:52,9835,23,,,,5800.47,0
18491030,12:38:58,12:38:58,2217,24,,,,5987.86,0
18491030,12:39:33,12:39:33,3801,25,,,,6158.87,0
18491030,12:40:14,12:40:14,3802,26,,,,6335.43,0
18491030,12:41:23,12:41:23,3803,27,,,,6598.75,0
18491030,12:41:50,12:41:50,3804,28,,,,6700.28,0
18491030,12:42:28,12:42:28,3805,29,,,,6858.96,0
18491030,12:43:26,12:43:26,3806,30,,,,7112.11,0
18491030,12:44:12,12:44:12,7730,31,,,,7317.36,0
18491030,12:44:56,12:44:56,2541,32,,,,7498.72,0
18491030,12:45:43,12:45:43,9036,33,,,,7693.11,0
18491030,12:48:00,12:48:00,9946,34,,,,8413.94,
18491030,12:50:02,12:50:02,2608,35,,,,9168.55,0
18491030,12:50:50,12:50:50,3807,36,,,,9398.89,0
18491030,12:51:30,12:51:30,3808,37,,,,9580.53,0
18491030,12:52:22,12:52:22,3809,38,,,,9829.85,0
18491030,12:53:18,12:53:18,3810,39,,,,10127.5,0
18491030,12:54:06,12:54:06,3811,40,,,,10356,0
18491030,12:54:41,12:54:41,3812,41,,,,10509.5,0
18491030,12:56:34,12:56:34,10028,42,,,,10970.76,0
18491030,12:58:00,12:58:00,9808,43,,,,11447.42,
18491030,12:59:01,12:59:01,2285,44,,,,11704.68,0
18491030,12:59:43,12:59:43,2286,45,,,,11834.82,0
18491030,13:00:38,13:00:38,10482,46,,,,12051.47,0
18491030,13:02:08,13:02:08,3814,47,,,,12322.49,0
18491030,13:03:13,13:03:13,2292,48,,,,12491.79,0
18491030,13:04:34,13:04:34,2293,49,,,,12808.97,0
18491030,13:05:22,13:05:22,2294,50,,,,12976.38,0
18491030,13:06:27,13:06:27,2295,51,,,,13225.16,0
18491030,13:07:28,13:07:28,2296,52,,,,13415.26,0
18491030,13:08:30,13:08:30,531,53,,,,13669.46,0
18491030,13:10:00,13:10:00,532,54,,,,13943.88,0
18491030,13:10:42,13:10:42,533,55,,,,14120.66,0
18491030,13:12:00,13:12:00,9822,56,,,,14452.42,
18491030,13:16:17,13:16:17,3584,57,,,,14910.2,0
18491030,13:22:47,13:22:47,3585,58,,,,15434.42,0
18491030,13:25:00,13:25:00,10070,59,,1,,15664.1,
18491040,12:21:00,12:21:00,10161,1,,,1,0,
18491040,12:23:51,12:23:51,162,2,,,,840.61,0
18491040,12:24:21,12:24:21,2326,3,,,,1008.48,0
18491040,12:25:00,12:25:00,2327,4,,,,1179.5,
18491040,12:25:52,12:25:52,2328,5,,,,1567.62,0
18491040,12:26:17,12:26:17,2329,6,,,,1713.47,0
18491040,12:26:47,12:26:47,2330,7,,,,1846.95,0
18491040,12:27:34,12:27:34,2331,8,,,,2117.3,0
18491040,12:28:22,12:28:22,2335,9,,,,2379.27,0
18491040,12:28:50,12:28:50,2336,10,,,,2535.9,0
18491040,12:28:59,12:28:59,2337,11,,,,2585.23,0
18491040,12:30:06,12:30:06,2496,12,,,,3149.13,0
18491040,12:31:08,12:31:08,2498,13,,,,3547.4,0
18491040,12:31:45,12:31:45,2499,14,,,,3812.22,0
18491040,12:32:16,12:32:16,2500,15,,,,4011.68,0
18491040,12:32:57,12:32:57,2501,16,,,,4280.47,0
18491040,12:33:30,12:33:30,2502,17,,,,4480.56,0
18491040,12:34:00,12:34:00,2503,18,,,,4701.34,
18491040,12:34:43,12:34:43,2504,19,,,,4992.95,0
18491040,12:35:05,12:35:05,2505,20,,,,5106.36,0
18491040,12:36:19,12:36:19,9923,21,,,,5393.47,0
18491040,12:36:55,12:36:55,9837,22,,,,5549.21,0
18491040,12:37:52,12:37:52,9835,23,,,,5800.47,0
18491040,12:38:58,12:38:58,2217,24,,,,5987.86,0
18491040,12:39:33,12:39:33,3801,25,,,,6158.87,0
18491040,12:40:14,12:40:14,3802,26,,,,6335.43,0
18491040,12:41:23,12:41:23,3803,27,,,,6598.75,0
18491040,12:41:50,12:41:50,3804,28,,,,6700.28,0
18491040,12:42:28,12:42:28,3805,29,,,,6858.96,0
18491040,12:43:26,12:43:26,3806,30,,,,7112.11,0
18491040,12:44:12,12:44:12,7730,31,,,,7317.36,0
18491040,12:44:56,12:44:56,2541,32,,,,7498.72,0
18491040,12:45:43,12:45:43,9036,33,,,,7693.11,0
18491040,12:48:00,12:48:00,9946,34,,,,8413.94,
18491040,12:50:02,12:50:02,2608,35,,,,9168.55,0
18491040,12:50:50,12:50:50,3807,36,,,,9398.89,0
18491040,12:51:30,12:51:30,3808,37,,,,9580.53,0
18491040,12:52:22,12:52:22,3809,38,,,,9829.85,0
18491040,12:53:18,12:53:18,3810,39,,,,10127.5,0
18491040,12:54:06,12:54:06,3811,40,,,,10356,0
18491040,12:54:41,12:54:41,3812,41,,,,10509.5,0
18491040,12:56:34,12:56:34,10028,42,,,,10970.76,0
18491040,12:58:00,12:58:00,9808,43,,,,11447.42,
18491040,12:59:01,12:59:01,2285,44,,,,11704.68,0
18491040,12:59:43,12:59:43,2286,45,,,,11834.82,0
18491040,13:00:38,13:00:38,10482,46,,,,12051.47,0
18491040,13:02:08,13:02:08,3814,47,,,,12322.49,0
18491040,13:03:13,13:03:13,2292,48,,,,12491.79,0
18491040,13:04:34,13:04:34,2293,49,,,,12808.97,0
18491040,13:05:22,13:05:22,2294,50,,,,12976.38,0
18491040,13:06:27,13:06:27,2295,51,,,,13225.16,0
18491040,13:07:28,13:07:28,2296,52,,,,13415.26,0
18491040,13:08:30,13:08:30,531,53,,,,13669.46,0
18491040,13:10:00,13:10:00,532,54,,,,13943.88,0
18491040,13:10:42,13:10:42,533,55,,,,14120.66,0
18491040,13:12:00,13:12:00,9822,56,,,,14452.42,
18491040,13:16:17,13:16:17,3584,57,,,,14910.2,0
18491040,13:22:47,13:22:47,3585,58,,,,15434.42,0
18491040,13:25:00,13:25:00,10070,59,,1,,15664.1,
18491050,12:21:00,12:21:00,10161,1,,,1,0,
18491050,12:23:51,12:23:51,162,2,,,,840.61,0
18491050,12:24:21,12:24:21,2326,3,,,,1008.48,0
18491050,12:25:00,12:25:00,2327,4,,,,1179.5,
18491050,12:25:52,12:25:52,2328,5,,,,1567.62,0
18491050,12:26:17,12:26:17,2329,6,,,,1713.47,0
18491050,12:26:47,12:26:47,2330,7,,,,1846.95,0
18491050,12:27:34,12:27:34,2331,8,,,,2117.3,0
18491050,12:28:22,12:28:22,2335,9,,,,2379.27,0
18491050,12:28:50,12:28:50,2336,10,,,,2535.9,0
18491050,12:28:59,12:28:59,2337,11,,,,2585.23,0
18491050,12:30:06,12:30:06,2496,12,,,,3149.13,0
18491050,12:31:08,12:31:08,2498,13,,,,3547.4,0
18491050,12:31:45,12:31:45,2499,14,,,,3812.22,0
18491050,12:32:16,12:32:16,2500,15,,,,4011.68,0
18491050,12:32:57,12:32:57,2501,16,,,,4280.47,0
18491050,12:33:30,12:33:30,2502,17,,,,4480.56,0
18491050,12:34:00,12:34:00,2503,18,,,,4701.34,
18491050,12:34:43,12:34:43,2504,19,,,,4992.95,0
18491050,12:35:05,12:35:05,2505,20,,,,5106.36,0
18491050,12:36:19,12:36:19,9923,21,,,,5393.47,0
18491050,12:36:55,12:36:55,9837,22,,,,5549.21,0
18491050,12:37:52,12:37:52,9835,23,,,,5800.47,0
18491050,12:38:58,12:38:58,2217,24,,,,5987.86,0
18491050,12:39:33,12:39:33,3801,25,,,,6158.87,0
18491050,12:40:14,12:40:14,3802,26,,,,6335.43,0
18491050,12:41:23,12:41:23,3803,27,,,,6598.75,0
18491050,12:41:50,12:41:50,3804,28,,,,6700.28,0
18491050,12:42:28,12:42:28,3805,29,,,,6858.96,0
18491050,12:43:26,12:43:26,3806,30,,,,7112.11,0
18491050,12:44:12,12:44:12,7730,31,,,,7317.36,0
18491050,12:44:56,12:44:56,2541,32,,,,7498.72,0
18491050,12:45:43,12:45:43,9036,33,,,,7693.11,0
18491050,12:48:00,12:48:00,9946,34,,,,8413.94,
18491050,12:50:02,12:50:02,2608,35,,,,9168.55,0
18491050,12:50:50,12:50:50,3807,36,,,,9398.89,0
18491050,12:51:30,12:51:30,3808,37,,,,9580.53,0
18491050,12:52:22,12:52:22,3809,38,,,,9829.85,0
18491050,12:53:18,12:53:18,3810,39,,,,10127.5,0
18491050,12:54:06,12:54:06,3811,40,,,,10356,0
18491050,12:54:41,12:54:41,3812,41,,,,10509.5,0
18491050,12:56:34,12:56:34,10028,42,,,,10970.76,0
18491050,12:58:00,12:58:00,9808,43,,,,11447.42,
18491050,12:59:01,12:59:01,2285,44,,,,11704.68,0
18491050,12:59:43,12:59:43,2286,45,,,,11834.82,0
18491050,13:00:38,13:00:38,10482,46,,,,12051.47,0
18491050,13:02:08,13:02:08,3814,47,,,,12322.49,0
18491050,13:03:13,13:03:13,2292,48,,,,12491.79,0
18491050,13:04:34,13:04:34,2293,49,,,,12808.97,0
18491050,13:05:22,13:05:22,2294,50,,,,12976.38,0
18491050,13:06:27,13:06:27,2295,51,,,,13225.16,0
18491050,13:07:28,13:07:28,2296,52,,,,13415.26,0
18491050,13:08:30,13:08:30,531,53,,,,13669.46,0
18491050,13:10:00,13:10:00,532,54,,,,13943.88,0
18491050,13:10:42,13:10:42,533,55,,,,14120.66,0
18491050,13:12:00,13:12:00,9822,56,,,,14452.42,
18491050,13:16:17,13:16:17,3584,57,,,,14910.2,0
18491050,13:22:47,13:22:47,3585,58,,,,15434.42,0
18491050,13:25:00,13:25:00,10070,59,,1,,15664.1,
18491060,12:21:00,12:21:00,10161,1,,,1,0,
18491060,12:23:51,12:23:51,162,2,,,,840.61,0
18491060,12:24:21,12:24:21,2326,3,,,,1008.48,0
18491060,12:25:00,12:25:00,2327,4,,,,1179.5,
18491060,12:25:52,12:25:52,2328,5,,,,1567.62,0
18491060,12:26:17,12:26:17,2329,6,,,,1713.47,0
18491060,12:26:47,12:26:47,2330,7,,,,1846.95,0
18491060,12:27:34,12:27:34,2331,8,,,,2117.3,0
18491060,12:28:22,12:28:22,2335,9,,,,2379.27,0
18491060,12:28:50,12:28:50,2336,10,,,,2535.9,0
18491060,12:28:59,12:28:59,2337,11,,,,2585.23,0
18491060,12:30:06,12:30:06,2496,12,,,,3149.13,0
18491060,12:31:08,12:31:08,2498,13,,,,3547.4,0
18491060,12:31:45,12:31:45,2499,14,,,,3812.22,0
18491060,12:32:16,12:32:16,2500,15,,,,4011.68,0
18491060,12:32:57,12:32:57,2501,16,,,,4280.47,0
18491060,12:33:30,12:33:30,2502,17,,,,4480.56,0
18491060,12:34:00,12:34:00,2503,18,,,,4701.34,
18491060,12:34:43,12:34:43,2504,19,,,,4992.95,0
18491060,12:35:05,12:35:05,2505,20,,,,5106.36,0
18491060,12:36:19,12:36:19,9923,21,,,,5393.47,0
18491060,12:36:55,12:36:55,9837,22,,,,5549.21,0
18491060,12:37:52,12:37:52,9835,23,,,,5800.47,0
18491060,12:38:58,12:38:58,2217,24,,,,5987.86,0
18491060,12:39:33,12:39:33,3801,25,,,,6158.87,0
18491060,12:40:14,12:40:14,3802,26,,,,6335.43,0
18491060,12:41:23,12:41:23,3803,27,,,,6598.75,0
18491060,12:41:50,12:41:50,3804,28,,,,6700.28,0
18491060,12:42:28,12:42:28,3805,29,,,,6858.96,0
18491060,12:43:26,12:43:26,3806,30,,,,7112.11,0
18491060,12:44:12,12:44:12,7730,31,,,,7317.36,0
18491060,12:44:56,12:44:56,2541,32,,,,7498.72,0
18491060,12:45:43,12:45:43,9036,33,,,,7693.11,0
18491060,12:48:00,12:48:00,9946,34,,,,8413.94,
18491060,12:50:02,12:50:02,2608,35,,,,9168.55,0
18491060,12:50:50,12:50:50,3807,36,,,,9398.89,0
18491060,12:51:30,12:51:30,3808,37,,,,9580.53,0
18491060,12:52:22,12:52:22,3809,38,,,,9829.85,0
18491060,12:53:18,12:53:18,3810,39,,,,10127.5,0
18491060,12:54:06,12:54:06,3811,40,,,,10356,0
18491060,12:54:41,12:54:41,3812,41,,,,10509.5,0
18491060,12:56:34,12:56:34,10028,42,,,,10970.76,0
18491060,12:58:00,12:58:00,9808,43,,,,11447.42,
18491060,12:59:01,12:59:01,2285,44,,,,11704.68,0
18491060,12:59:43,12:59:43,2286,45,,,,11834.82,0
18491060,13:00:38,13:00:38,10482,46,,,,12051.47,0
18491060,13:02:08,13:02:08,3814,47,,,,12322.49,0
18491060,13:03:13,13:03:13,2292,48,,,,12491.79,0
18491060,13:04:34,13:04:34,2293,49,,,,12808.97,0
18491060,13:05:22,13:05:22,2294,50,,,,12976.38,0
18491060,13:06:27,13:06:27,2295,51,,,,13225.16,0
18491060,13:07:28,13:07:28,2296,52,,,,13415.26,0
18491060,13:08:30,13:08:30,531,53,,,,13669.46,0
18491060,13:10:00,13:10:00,532,54,,,,13943.88,0
18491060,13:10:42,13:10:42,533,55,,,,14120.66,0
18491060,13:12:00,13:12:00,9822,56,,,,14452.42,
18491060,13:16:17,13:16:17,3584,57,,,,14910.2,0
18491060,13:22:47,13:22:47,3585,58,,,,15434.42,0
18491060,13:25:00,13:25:00,10070,59,,1,,15664.1,
18491100,12:21:00,12:21:00,10161,1,,,1,0,
18491100,12:23:51,12:23:51,162,2,,,,840.61,0
18491100,12:24:21,12:24:21,2326,3,,,,1008.48,0
18491100,12:25:00,12:25:00,2327,4,,,,1179.5,
18491100,12:25:52,12:25:52,2328,5,,,,1567.62,0
18491100,12:26:17,12:26:17,2329,6,,,,1713.47,0
18491100,12:26:47,12:26:47,2330,7,,,,1846.95,0
18491100,12:27:34,12:27:34,2331,8,,,,2117.3,0
18491100,12:28:22,12:28:22,2335,9,,,,2379.27,0
18491100,12:28:50,12:28:50,2336,10,,,,2535.9,0
18491100,12:28:59,12:28:59,2337,11,,,,2585.23,0
18491100,12:30:06,12:30:06,2496,12,,,,3149.13,0
18491100,12:31:08,12:31:08,2498,13,,,,3547.4,0
18491100,12:31:45,12:31:45,2499,14,,,,3812.22,0
18491100,12:32:16,12:32:16,2500,15,,,,4011.68,0
18491100,12:32:57,12:32:57,2501,16,,,,4280.47,0
18491100,12:33:30,12:33:30,2502,17,,,,4480.56,0
18491100,12:34:00,12:34:00,2503,18,,,,4701.34,
18491100,12:34:43,12:34:43,2504,19,,,,4992.95,0
18491100,12:35:05,12:35:05,2505,20,,,,5106.36,0
18491100,12:36:19,12:36:19,9923,21,,,,5393.47,0
18491100,12:36:55,12:36:55,9837,22,,,,5549.21,0
18491100,12:37:52,12:37:52,9835,23,,,,5800.47,0
18491100,12:38:58,12:38:58,2217,24,,,,5987.86,0
18491100,12:39:33,12:39:33,3801,25,,,,6158.87,0
18491100,12:40:14,12:40:14,3802,26,,,,6335.43,0
18491100,12:41:23,12:41:23,3803,27,,,,6598.75,0
18491100,12:41:50,12:41:50,3804,28,,,,6700.28,0
18491100,12:42:28,12:42:28,3805,29,,,,6858.96,0
18491100,12:43:26,12:43:26,3806,30,,,,7112.11,0
18491100,12:44:12,12:44:12,7730,31,,,,7317.36,0
18491100,12:44:56,12:44:56,2541,32,,,,7498.72,0
18491100,12:45:43,12:45:43,9036,33,,,,7693.11,0
18491100,12:48:00,12:48:00,9946,34,,,,8413.94,
18491100,12:50:02,12:50:02,2608,35,,,,9168.55,0
18491100,12:50:50,12:50:50,3807,36,,,,9398.89,0
18491100,12:51:30,12:51:30,3808,37,,,,9580.53,0
18491100,12:52:22,12:52:22,3809,38,,,,9829.85,0
18491100,12:53:18,12:53:18,3810,39,,,,10127.5,0
18491100,12:54:06,12:54:06,3811,40,,,,10356,0
18491100,12:54:41,12:54:41,3812,41,,,,10509.5,0
18491100,12:56:34,12:56:34,10028,42,,,,10970.76,0
18491100,12:58:00,12:58:00,9808,43,,,,11447.42,
18491100,12:59:01,12:59:01,2285,44,,,,11704.68,0
18491100,12:59:43,12:59:43,2286,45,,,,11834.82,0
18491100,13:00:38,13:00:38,10482,46,,,,12051.47,0
18491100,13:02:08,13:02:08,3814,47,,,,12322.49,0
18491100,13:03:13,13:03:13,2292,48,,,,12491.79,0
18491100,13:04:34,13:04:34,2293,49,,,,12808.97,0
18491100,13:05:22,13:05:22,2294,50,,,,12976.38,0
18491100,13:06:27,13:06:27,2295,51,,,,13225.16,0
18491100,13:07:28,13:07:28,2296,52,,,,13415.26,0
18491100,13:08:30,13:08:30,531,53,,,,13669.46,0
18491100,13:10:00,13:10:00,532,54,,,,13943.88,0
18491100,13:10:42,13:10:42,533,55,,,,14120.66,0
18491100,13:12:00,13:12:00,9822,56,,,,14452.42,
18491100,13:16:17,13:16:17,3584,57,,,,14910.2,0
18491100,13:22:47,13:22:47,3585,58,,,,15434.42,0
18491100,13:25:00,13:25:00,10070,59,,1,,15664.1,
18491110,12:21:00,12:21:00,10161,1,,,1,0,
18491110,12:23:51,12:23:51,162,2,,,,840.61,0
18491110,12:24:21,12:24:21,2326,3,,,,1008.48,0
18491110,12:25:00,12:25:00,2327,4,,,,1179.5,
18491110,12:25:52,12:25:52,2328,5,,,,1567.62,0
18491110,12:26:17,12:26:17,2329,6,,,,1713.47,0
18491110,12:26:47,12:26:47,2330,7,,,,1846.95,0
18491110,12:27:34,12:27:34,2331,8,,,,2117.3,0
18491110,12:28:22,12:28:22,2335,9,,,,2379.27,0
18491110,12:28:50,12:28:50,2336,10,,,,2535.9,0
18491110,12:28:59,12:28:59,2337,11,,,,2585.23,0
18491110,12:30:06,12:30:06,2496,12,,,,3149.13,0
18491110,12:31:08,12:31:08,2498,13,,,,3547.4,0
18491110,12:31:45,12:31:45,2499,14,,,,3812.22,0
18491110,12:32:16,12:32:16,2500,15,,,,4011.68,0
18491110,12:32:57,12:32:57,2501,16,,,,4280.47,0
18491110,12:33:30,12:33:30,2502,17,,,,4480.56,0
18491110,12:34:00,12:34:00,2503,18,,,,4701.34,
18491110,12:34:43,12:34:43,2504,19,,,,4992.95,0
18491110,12:35:05,12:35:05,2505,20,,,,5106.36,0
18491110,12:36:19,12:36:19,9923,21,,,,5393.47,0
18491110,12:36:55,12:36:55,9837,22,,,,5549.21,0
18491110,12:37:52,12:37:52,9835,23,,,,5800.47,0
18491110,12:38:58,12:38:58,2217,24,,,,5987.86,0
18491110,12:39:33,12:39:33,3801,25,,,,6158.87,0
18491110,12:40:14,12:40:14,3802,26,,,,6335.43,0
18491110,12:41:23,12:41:23,3803,27,,,,6598.75,0
18491110,12:41:50,12:41:50,3804,28,,,,6700.28,0
18491110,12:42:28,12:42:28,3805,29,,,,6858.96,0
18491110,12:43:26,12:43:26,3806,30,,,,7112.11,0
18491110,12:44:12,12:44:12,7730,31,,,,7317.36,0
18491110,12:44:56,12:44:56,2541,32,,,,7498.72,0
18491110,12:45:43,12:45:43,9036,33,,,,7693.11,0
18491110,12:48:00,12:48:00,9946,34,,,,8413.94,
18491110,12:50:02,12:50:02,2608,35,,,,9168.55,0
18491110,12:50:50,12:50:50,3807,36,,,,9398.89,0
18491110,12:51:30,12:51:30,3808,37,,,,9580.53,0
18491110,12:52:22,12:52:22,3809,38,,,,9829.85,0
18491110,12:53:18,12:53:18,3810,39,,,,10127.5,0
18491110,12:54:06,12:54:06,3811,40,,,,10356,0
18491110,12:54:41,12:54:41,3812,41,,,,10509.5,0
18491110,12:56:34,12:56:34,10028,42,,,,10970.76,0
18491110,12:58:00,12:58:00,9808,43,,,,11447.42,
18491110,12:59:01,12:59:01,2285,44,,,,11704.68,0
18491110,12:59:43,12:59:43,2286,45,,,,11834.82,0
18491110,13:00:38,13:00:38,10482,46,,,,12051.47,0
18491110,13:02:08,13:02:08,3814,47,,,,12322.49,0
18491110,13:03:13,13:03:13,2292,48,,,,12491.79,0
18491110,13:04:34,13:04:34,2293,49,,,,12808.97,0
18491110,13:05:22,13:05:22,2294,50,,,,12976.38,0
18491110,13:06:27,13:06:27,2295,51,,,,13225.16,0
18491110,13:07:28,13:07:28,2296,52,,,,13415.26,0
18491110,13:08:30,13:08:30,531,53,,,,13669.46,0
18491110,13:10:00,13:10:00,532,54,,,,13943.88,0
18491110,13:10:42,13:10:42,533,55,,,,14120.66,0
18491110,13:12:00,13:12:00,9822,56,,,,14452.42,
18491110,13:16:17,13:16:17,3584,57,,,,14910.2,0
18491110,13:22:47,13:22:47,3585,58,,,,15434.42,0
18491110,13:25:00,13:25:00,10070,59,,1,,15664.1,
18612090,17:42:00,17:42:00,9654,1,,,1,0,
18612090,17:43:28,17:43:28,557,2,,,,573.59,0
18612090,17:45:09,17:45:09,3345,3,,,,974.51,0
18612090,17:45:42,17:45:42,3346,4,,,,1156.7,0
18612090,17:46:23,17:46:23,3347,5,,,,1398.3,0
18612090,17:46:58,17:46:58,3348,6,,,,1624.44,0
18612090,17:47:33,17:47:33,3349,7,,,,1886.18,0
18612090,17:47:55,17:47:55,3350,8,,,,2019.71,0
18612090,17:48:39,17:48:39,3798,9,,,,2322.76,0
18612090,17:48:55,17:48:55,3799,10,,,,2430.87,0
18612090,17:50:15,17:50:15,2559,11,,,,2893.86,0
18612090,17:50:42,17:50:42,2560,12,,,,3104.03,0
18612090,17:51:19,17:51:19,2606,13,,,,3436.04,0
18612090,17:52:00,17:52:00,2445,14,,,,3776.64,
18612090,17:52:41,17:52:41,2446,15,,,,4039.91,0
18612090,17:53:25,17:53:25,91,16,,,,4264.09,0
18612090,17:56:00,17:56:00,10161,17,,,,5242.21,
18612090,17:58:15,17:58:15,162,18,,,,6093.66,0
18612090,17:58:35,17:58:35,2326,19,,,,6263.27,0
18612090,17:59:00,17:59:00,2327,20,,,,6429.37,
18612090,17:59:40,17:59:40,2328,21,,,,6798.65,0
18612090,18:00:02,18:00:02,2329,22,,,,6931.57,0
18612090,18:00:29,18:00:29,2330,23,,,,7065.05,0
18612090,18:01:10,18:01:10,2331,24,,,,7335.4,0
18612090,18:01:56,18:01:56,2335,25,,,,7593.61,0
18612090,18:02:20,18:02:20,2336,26,,,,7750.24,0
18612090,18:02:29,18:02:29,2337,27,,,,7799.57,0
18612090,18:03:28,18:03:28,2496,28,,,,8363.47,0
18612090,18:04:24,18:04:24,2498,29,,,,8761.74,0
18612090,18:04:57,18:04:57,2499,30,,,,9026.56,0
18612090,18:05:27,18:05:27,2500,31,,,,9224.68,0
18612090,18:06:04,18:06:04,2501,32,,,,9493.47,0
18612090,18:06:33,18:06:33,2502,33,,,,9693.56,0
18612090,18:07:00,18:07:00,2503,34,,,,9914.34,
18612090,18:07:37,18:07:37,2504,35,,,,10205.95,0
18612090,18:07:56,18:07:56,2505,36,,,,10319.36,0
18612090,18:08:59,18:08:59,9923,37,,,,10606.47,0
18612090,18:09:29,18:09:29,9837,38,,,,10762.21,0
18612090,18:10:18,18:10:18,9835,39,,,,11013.47,0
18612090,18:11:14,18:11:14,2217,40,,,,11200.86,0
18612090,18:11:45,18:11:45,3801,41,,,,11371.87,0
18612090,18:12:20,18:12:20,3802,42,,,,11548.43,0
18612090,18:13:18,18:13:18,3803,43,,,,11811.75,0
18612090,18:13:42,18:13:42,3804,44,,,,11913.28,0
18612090,18:14:14,18:14:14,3805,45,,,,12071.96,0
18612090,18:15:06,18:15:06,3806,46,,,,12324.76,0
18612090,18:15:45,18:15:45,7730,47,,,,12530.01,0
18612090,18:16:23,18:16:23,2541,48,,,,12711.37,0
18612090,18:17:03,18:17:03,9036,49,,,,12905.76,0
18612090,18:19:00,18:19:00,9946,50,,,,13626.59,
18612090,18:20:38,18:20:38,2608,51,,,,14381.2,0
18612090,18:21:16,18:21:16,3807,52,,,,14611.54,0
18612090,18:21:48,18:21:48,3808,53,,,,14793.18,0
18612090,18:22:29,18:22:29,3809,54,,,,15042.5,0
18612090,18:23:15,18:23:15,3810,55,,,,15340.15,0
18612090,18:23:52,18:23:52,3811,56,,,,15568.65,0
18612090,18:24:21,18:24:21,3812,57,,,,15722.15,0
18612090,18:25:51,18:25:51,10028,58,,,,16183.41,0
18612090,18:27:00,18:27:00,9808,59,,,,16660.07,
18612090,18:27:52,18:27:52,2285,60,,,,16917.33,0
18612090,18:28:28,18:28:28,2286,61,,,,17047.47,0
18612090,18:29:15,18:29:15,10482,62,,,,17264.12,0
18612090,18:30:33,18:30:33,3814,63,,,,17535.14,0
18612090,18:31:28,18:31:28,2292,64,,,,17704.44,0
18612090,18:32:37,18:32:37,2293,65,,,,18021.62,0
18612090,18:33:19,18:33:19,2294,66,,,,18189.03,0
18612090,18:34:14,18:34:14,2295,67,,,,18437.81,0
18612090,18:35:07,18:35:07,2296,68,,,,18627.91,0
18612090,18:36:00,18:36:00,531,69,,,,18882.11,0
18612090,18:37:17,18:37:17,532,70,,,,19156.53,0
18612090,18:37:53,18:37:53,533,71,,,,19333.31,0
18612090,18:39:00,18:39:00,9822,72,,,,19665.07,
18612090,18:40:42,18:40:42,3584,73,,,,20122.85,0
18612090,18:43:18,18:43:18,3585,74,,,,20647.07,0
18612090,18:44:00,18:44:00,10070,75,,1,,20873.57,
18724070,13:42:00,13:42:00,9654,1,,,1,0,
18724070,13:43:28,13:43:28,557,2,,,,573.59,0
18724070,13:45:09,13:45:09,3345,3,,,,974.51,0
18724070,13:45:42,13:45:42,3346,4,,,,1156.7,0
18724070,13:46:23,13:46:23,3347,5,,,,1398.3,0
18724070,13:46:58,13:46:58,3348,6,,,,1624.44,0
18724070,13:47:33,13:47:33,3349,7,,,,1886.18,0
18724070,13:47:55,13:47:55,3350,8,,,,2019.71,0
18724070,13:48:39,13:48:39,3798,9,,,,2322.76,0
18724070,13:48:55,13:48:55,3799,10,,,,2430.87,0
18724070,13:50:15,13:50:15,2559,11,,,,2893.86,0
18724070,13:50:42,13:50:42,2560,12,,,,3104.03,0
18724070,13:51:19,13:51:19,2606,13,,,,3436.04,0
18724070,13:52:00,13:52:00,2445,14,,,,3776.64,
18724070,13:52:41,13:52:41,2446,15,,,,4039.91,0
18724070,13:53:25,13:53:25,91,16,,,,4264.09,0
18724070,13:56:00,13:56:00,10161,17,,,,5242.21,
18724070,13:58:15,13:58:15,162,18,,,,6093.66,0
18724070,13:58:35,13:58:35,2326,19,,,,6263.27,0
18724070,13:59:00,13:59:00,2327,20,,,,6429.37,
18724070,13:59:45,13:59:45,2328,21,,,,6798.65,0
18724070,14:00:10,14:00:10,2329,22,,,,6931.57,0
18724070,14:00:40,14:00:40,2330,23,,,,7065.05,0
18724070,14:01:27,14:01:27,2331,24,,,,7335.4,0
18724070,14:02:18,14:02:18,2335,25,,,,7593.61,0
18724070,14:02:45,14:02:45,2336,26,,,,7750.24,0
18724070,14:02:55,14:02:55,2337,27,,,,7799.57,0
18724070,14:04:02,14:04:02,2496,28,,,,8363.47,0
18724070,14:05:05,14:05:05,2498,29,,,,8761.74,0
18724070,14:05:42,14:05:42,2499,30,,,,9026.56,0
18724070,14:06:15,14:06:15,2500,31,,,,9224.68,0
18724070,14:06:57,14:06:57,2501,32,,,,9493.47,0
18724070,14:07:30,14:07:30,2502,33,,,,9693.56,0
18724070,14:08:00,14:08:00,2503,34,,,,9914.34,
18724070,14:08:37,14:08:37,2504,35,,,,10205.95,0
18724070,14:08:56,14:08:56,2505,36,,,,10319.36,0
18724070,14:09:59,14:09:59,9923,37,,,,10606.47,0
18724070,14:10:29,14:10:29,9837,38,,,,10762.21,0
18724070,14:11:18,14:11:18,9835,39,,,,11013.47,0
18724070,14:12:14,14:12:14,2217,40,,,,11200.86,0
18724070,14:12:45,14:12:45,3801,41,,,,11371.87,0
18724070,14:13:20,14:13:20,3802,42,,,,11548.43,0
18724070,14:14:18,14:14:18,3803,43,,,,11811.75,0
18724070,14:14:42,14:14:42,3804,44,,,,11913.28,0
18724070,14:15:14,14:15:14,3805,45,,,,12071.96,0
18724070,14:16:06,14:16:06,3806,46,,,,12324.76,0
18724070,14:16:45,14:16:45,7730,47,,,,12530.01,0
18724070,14:17:23,14:17:23,2541,48,,,,12711.37,0
18724070,14:18:03,14:18:03,9036,49,,,,12905.76,0
18724070,14:20:00,14:20:00,9946,50,,,,13626.59,
18724070,14:21:50,14:21:50,2608,51,,,,14381.2,0
18724070,14:22:33,14:22:33,3807,52,,,,14611.54,0
18724070,14:23:09,14:23:09,3808,53,,,,14793.18,0
18724070,14:23:55,14:23:55,3809,54,,,,15042.5,0
18724070,14:24:47,14:24:47,3810,55,,,,15340.15,0
18724070,14:25:29,14:25:29,3811,56,,,,15568.65,0
18724070,14:26:01,14:26:01,3812,57,,,,15722.15,0
18724070,14:27:43,14:27:43,10028,58,,,,16183.41,0
18724070,14:29:00,14:29:00,9808,59,,,,16660.07,
18724070,14:29:52,14:29:52,2285,60,,,,16917.33,0
18724070,14:30:28,14:30:28,2286,61,,,,17047.47,0
18724070,14:31:15,14:31:15,10482,62,,,,17264.12,0
18724070,14:32:33,14:32:33,3814,63,,,,17535.14,0
18724070,14:33:28,14:33:28,2292,64,,,,17704.44,0
18724070,14:34:37,14:34:37,2293,65,,,,18021.62,0
18724070,14:35:19,14:35:19,2294,66,,,,18189.03,0
18724070,14:36:14,14:36:14,2295,67,,,,18437.81,0
18724070,14:37:07,14:37:07,2296,68,,,,18627.91,0
18724070,14:38:00,14:38:00,531,69,,,,18882.11,0
18724070,14:39:17,14:39:17,532,70,,,,19156.53,0
18724070,14:39:53,14:39:53,533,71,,,,19333.31,0
18724070,14:41:00,14:41:00,9822,72,,,,19665.07,
18724070,14:42:42,14:42:42,3584,73,,,,20122.85,0
18724070,14:45:18,14:45:18,3585,74,,,,20647.07,0
18724070,14:46:00,14:46:00,10070,75,,1,,20873.57,
18739010,10:10:00,10:10:00,9654,1,,,1,0,
18739010,10:11:28,10:11:28,557,2,,,,573.59,0
18739010,10:13:09,10:13:09,3345,3,,,,974.51,0
18739010,10:13:42,10:13:42,3346,4,,,,1156.7,0
18739010,10:14:23,10:14:23,3347,5,,,,1398.3,0
18739010,10:14:58,10:14:58,3348,6,,,,1624.44,0
18739010,10:15:33,10:15:33,3349,7,,,,1886.18,0
18739010,10:15:55,10:15:55,3350,8,,,,2019.71,0
18739010,10:16:39,10:16:39,3798,9,,,,2322.76,0
18739010,10:16:55,10:16:55,3799,10,,,,2430.87,0
18739010,10:18:15,10:18:15,2559,11,,,,2893.86,0
18739010,10:18:42,10:18:42,2560,12,,,,3104.03,0
18739010,10:19:19,10:19:19,2606,13,,,,3436.04,0
18739010,10:20:00,10:20:00,2445,14,,,,3776.64,
18739010,10:20:41,10:20:41,2446,15,,,,4039.91,0
18739010,10:21:25,10:21:25,91,16,,,,4264.09,0
18739010,10:24:00,10:24:00,10161,17,,,,5242.21,
18739010,10:26:15,10:26:15,162,18,,,,6093.66,0
18739010,10:26:35,10:26:35,2326,19,,,,6263.27,0
18739010,10:27:00,10:27:00,2327,20,,,,6429.37,
18739010,10:27:45,10:27:45,2328,21,,,,6798.65,0
18739010,10:28:10,10:28:10,2329,22,,,,6931.57,0
18739010,10:28:40,10:28:40,2330,23,,,,7065.05,0
18739010,10:29:27,10:29:27,2331,24,,,,7335.4,0
18739010,10:30:18,10:30:18,2335,25,,,,7593.61,0
18739010,10:30:45,10:30:45,2336,26,,,,7750.24,0
18739010,10:30:55,10:30:55,2337,27,,,,7799.57,0
18739010,10:32:02,10:32:02,2496,28,,,,8363.47,0
18739010,10:33:05,10:33:05,2498,29,,,,8761.74,0
18739010,10:33:42,10:33:42,2499,30,,,,9026.56,0
18739010,10:34:15,10:34:15,2500,31,,,,9224.68,0
18739010,10:34:57,10:34:57,2501,32,,,,9493.47,0
18739010,10:35:30,10:35:30,2502,33,,,,9693.56,0
18739010,10:36:00,10:36:00,2503,34,,,,9914.34,
18739010,10:36:37,10:36:37,2504,35,,,,10205.95,0
18739010,10:36:56,10:36:56,2505,36,,,,10319.36,0
18739010,10:37:59,10:37:59,9923,37,,,,10606.47,0
18739010,10:38:29,10:38:29,9837,38,,,,10762.21,0
18739010,10:39:18,10:39:18,9835,39,,,,11013.47,0
18739010,10:40:14,10:40:14,2217,40,,,,11200.86,0
18739010,10:40:45,10:40:45,3801,41,,,,11371.87,0
18739010,10:41:20,10:41:20,3802,42,,,,11548.43,0
18739010,10:42:18,10:42:18,3803,43,,,,11811.75,0
18739010,10:42:42,10:42:42,3804,44,,,,11913.28,0
18739010,10:43:14,10:43:14,3805,45,,,,12071.96,0
18739010,10:44:06,10:44:06,3806,46,,,,12324.76,0
18739010,10:44:45,10:44:45,7730,47,,,,12530.01,0
18739010,10:45:23,10:45:23,2541,48,,,,12711.37,0
18739010,10:46:03,10:46:03,9036,49,,,,12905.76,0
18739010,10:48:00,10:48:00,9946,50,,,,13626.59,
18739010,10:49:38,10:49:38,2608,51,,,,14381.2,0
18739010,10:50:16,10:50:16,3807,52,,,,14611.54,0
18739010,10:50:48,10:50:48,3808,53,,,,14793.18,0
18739010,10:51:29,10:51:29,3809,54,,,,15042.5,0
18739010,10:52:15,10:52:15,3810,55,,,,15340.15,0
18739010,10:52:52,10:52:52,3811,56,,,,15568.65,0
18739010,10:53:21,10:53:21,3812,57,,,,15722.15,0
18739010,10:54:51,10:54:51,10028,58,,,,16183.41,0
18739010,10:56:00,10:56:00,9808,59,,,,16660.07,
18739010,10:56:52,10:56:52,2285,60,,,,16917.33,0
18739010,10:57:28,10:57:28,2286,61,,,,17047.47,0
18739010,10:58:15,10:58:15,10482,62,,,,17264.12,0
18739010,10:59:33,10:59:33,3814,63,,,,17535.14,0
18739010,11:00:28,11:00:28,2292,64,,,,17704.44,0
18739010,11:01:37,11:01:37,2293,65,,,,18021.62,0
18739010,11:02:19,11:02:19,2294,66,,,,18189.03,0
18739010,11:03:14,11:03:14,2295,67,,,,18437.81,0
18739010,11:04:07,11:04:07,2296,68,,,,18627.91,0
18739010,11:05:00,11:05:00,531,69,,,,18882.11,0
18739010,11:06:17,11:06:17,532,70,,,,19156.53,0
18739010,11:06:53,11:06:53,533,71,,,,19333.31,0
18739010,11:08:00,11:08:00,9822,72,,,,19665.07,
18739010,11:09:42,11:09:42,3584,73,,,,20122.85,0
18739010,11:12:18,11:12:18,3585,74,,,,20647.07,0
18739010,11:13:00,11:13:00,10070,75,,1,,20873.57,
18739080,10:10:00,10:10:00,9654,1,,,1,0,
18739080,10:11:28,10:11:28,557,2,,,,573.59,0
18739080,10:13:09,10:13:09,3345,3,,,,974.51,0
18739080,10:13:42,10:13:42,3346,4,,,,1156.7,0
18739080,10:14:23,10:14:23,3347,5,,,,1398.3,0
18739080,10:14:58,10:14:58,3348,6,,,,1624.44,0
18739080,10:15:33,10:15:33,3349,7,,,,1886.18,0
18739080,10:15:55,10:15:55,3350,8,,,,2019.71,0
18739080,10:16:39,10:16:39,3798,9,,,,2322.76,0
18739080,10:16:55,10:16:55,3799,10,,,,2430.87,0
18739080,10:18:15,10:18:15,2559,11,,,,2893.86,0
18739080,10:18:42,10:18:42,2560,12,,,,3104.03,0
18739080,10:19:19,10:19:19,2606,13,,,,3436.04,0
18739080,10:20:00,10:20:00,2445,14,,,,3776.64,
18739080,10:20:41,10:20:41,2446,15,,,,4039.91,0
18739080,10:21:25,10:21:25,91,16,,,,4264.09,0
18739080,10:24:00,10:24:00,10161,17,,,,5242.21,
18739080,10:26:15,10:26:15,162,18,,,,6093.66,0
18739080,10:26:35,10:26:35,2326,19,,,,6263.27,0
18739080,10:27:00,10:27:00,2327,20,,,,6429.37,
18739080,10:27:45,10:27:45,2328,21,,,,6798.65,0
18739080,10:28:10,10:28:10,2329,22,,,,6931.57,0
18739080,10:28:40,10:28:40,2330,23,,,,7065.05,0
18739080,10:29:27,10:29:27,2331,24,,,,7335.4,0
18739080,10:30:18,10:30:18,2335,25,,,,7593.61,0
18739080,10:30:45,10:30:45,2336,26,,,,7750.24,0
18739080,10:30:55,10:30:55,2337,27,,,,7799.57,0
18739080,10:32:02,10:32:02,2496,28,,,,8363.47,0
18739080,10:33:05,10:33:05,2498,29,,,,8761.74,0
18739080,10:33:42,10:33:42,2499,30,,,,9026.56,0
18739080,10:34:15,10:34:15,2500,31,,,,9224.68,0
18739080,10:34:57,10:34:57,2501,32,,,,9493.47,0
18739080,10:35:30,10:35:30,2502,33,,,,9693.56,0
18739080,10:36:00,10:36:00,2503,34,,,,9914.34,
18739080,10:36:37,10:36:37,2504,35,,,,10205.95,0
18739080,10:36:56,10:36:56,2505,36,,,,10319.36,0
18739080,10:37:59,10:37:59,9923,37,,,,10606.47,0
18739080,10:38:29,10:38:29,9837,38,,,,10762.21,0
18739080,10:39:18,10:39:18,9835,39,,,,11013.47,0
18739080,10:40:14,10:40:14,2217,40,,,,11200.86,0
18739080,10:40:45,10:40:45,3801,41,,,,11371.87,0
18739080,10:41:20,10:41:20,3802,42,,,,11548.43,0
18739080,10:42:18,10:42:18,3803,43,,,,11811.75,0
18739080,10:42:42,10:42:42,3804,44,,,,11913.28,0
18739080,10:43:14,10:43:14,3805,45,,,,12071.96,0
18739080,10:44:06,10:44:06,3806,46,,,,12324.76,0
18739080,10:44:45,10:44:45,7730,47,,,,12530.01,0
18739080,10:45:23,10:45:23,2541,48,,,,12711.37,0
18739080,10:46:03,10:46:03,9036,49,,,,12905.76,0
18739080,10:48:00,10:48:00,9946,50,,,,13626.59,
18739080,10:49:38,10:49:38,2608,51,,,,14381.2,0
18739080,10:50:16,10:50:16,3807,52,,,,14611.54,0
18739080,10:50:48,10:50:48,3808,53,,,,14793.18,0
18739080,10:51:29,10:51:29,3809,54,,,,15042.5,0
18739080,10:52:15,10:52:15,3810,55,,,,15340.15,0
18739080,10:52:52,10:52:52,3811,56,,,,15568.65,0
18739080,10:53:21,10:53:21,3812,57,,,,15722.15,0
18739080,10:54:51,10:54:51,10028,58,,,,16183.41,0
18739080,10:56:00,10:56:00,9808,59,,,,16660.07,
18739080,10:56:52,10:56:52,2285,60,,,,16917.33,0
18739080,10:57:28,10:57:28,2286,61,,,,17047.47,0
18739080,10:58:15,10:58:15,10482,62,,,,17264.12,0
18739080,10:59:33,10:59:33,3814,63,,,,17535.14,0
18739080,11:00:28,11:00:28,2292,64,,,,17704.44,0
18739080,11:01:37,11:01:37,2293,65,,,,18021.62,0
18739080,11:02:19,11:02:19,2294,66,,,,18189.03,0
18739080,11:03:14,11:03:14,2295,67,,,,18437.81,0
18739080,11:04:07,11:04:07,2296,68,,,,18627.91,0
18739080,11:05:00,11:05:00,531,69,,,,18882.11,0
18739080,11:06:17,11:06:17,532,70,,,,19156.53,0
18739080,11:06:53,11:06:53,533,71,,,,19333.31,0
18739080,11:08:00,11:08:00,9822,72,,,,19665.07,
18739080,11:09:42,11:09:42,3584,73,,,,20122.85,0
18739080,11:12:18,11:12:18,3585,74,,,,20647.07,0
18739080,11:13:00,11:13:00,10070,75,,1,,20873.57,
18858070,20:12:00,20:12:00,9654,1,,,1,0,
18858070,20:13:19,20:13:19,557,2,,,,573.59,0
18858070,20:14:50,20:14:50,3345,3,,,,974.51,0
18858070,20:15:20,20:15:20,3346,4,,,,1156.7,0
18858070,20:15:56,20:15:56,3347,5,,,,1398.3,0
18858070,20:16:28,20:16:28,3348,6,,,,1624.44,0
18858070,20:16:59,20:16:59,3349,7,,,,1886.18,0
18858070,20:17:19,20:17:19,3350,8,,,,2019.71,0
18858070,20:17:59,20:17:59,3798,9,,,,2322.76,0
18858070,20:18:14,20:18:14,3799,10,,,,2430.87,0
18858070,20:19:25,20:19:25,2559,11,,,,2893.86,0
18858070,20:19:50,20:19:50,2560,12,,,,3104.03,0
18858070,20:20:23,20:20:23,2606,13,,,,3436.04,0
18858070,20:21:00,20:21:00,2445,14,,,,3776.64,
18858070,20:21:41,20:21:41,2446,15,,,,4039.91,0
18858070,20:22:25,20:22:25,91,16,,,,4264.09,0
18858070,20:25:00,20:25:00,10161,17,,,,5242.21,
18858070,20:27:15,20:27:15,162,18,,,,6093.66,0
18858070,20:27:35,20:27:35,2326,19,,,,6263.27,0
18858070,20:28:00,20:28:00,2327,20,,,,6429.37,
18858070,20:28:30,20:28:30,2328,21,,,,6798.65,0
18858070,20:28:47,20:28:47,2329,22,,,,6931.57,0
18858070,20:29:06,20:29:06,2330,23,,,,7065.05,0
18858070,20:29:38,20:29:38,2331,24,,,,7335.4,0
18858070,20:30:12,20:30:12,2335,25,,,,7593.61,0
18858070,20:30:30,20:30:30,2336,26,,,,7750.24,0
18858070,20:30:37,20:30:37,2337,27,,,,7799.57,0
18858070,20:31:21,20:31:21,2496,28,,,,8363.47,0
18858070,20:32:03,20:32:03,2498,29,,,,8761.74,0
18858070,20:32:28,20:32:28,2499,30,,,,9026.56,0
18858070,20:32:50,20:32:50,2500,31,,,,9224.68,0
18858070,20:33:18,20:33:18,2501,32,,,,9493.47,0
18858070,20:33:40,20:33:40,2502,33,,,,9693.56,0
18858070,20:34:00,20:34:00,2503,34,,,,9914.34,
18858070,20:34:34,20:34:34,2504,35,,,,10205.95,0
18858070,20:34:51,20:34:51,2505,36,,,,10319.36,0
18858070,20:35:49,20:35:49,9923,37,,,,10606.47,0
18858070,20:36:17,20:36:17,9837,38,,,,10762.21,0
18858070,20:37:02,20:37:02,9835,39,,,,11013.47,0
18858070,20:37:53,20:37:53,2217,40,,,,11200.86,0
18858070,20:38:21,20:38:21,3801,41,,,,11371.87,0
18858070,20:38:53,20:38:53,3802,42,,,,11548.43,0
18858070,20:39:47,20:39:47,3803,43,,,,11811.75,0
18858070,20:40:08,20:40:08,3804,44,,,,11913.28,0
18858070,20:40:38,20:40:38,3805,45,,,,12071.96,0
18858070,20:41:25,20:41:25,3806,46,,,,12324.76,0
18858070,20:42:02,20:42:02,7730,47,,,,12530.01,0
18858070,20:42:36,20:42:36,2541,48,,,,12711.37,0
18858070,20:43:12,20:43:12,9036,49,,,,12905.76,0
18858070,20:45:00,20:45:00,9946,50,,,,13626.59,
18858070,20:46:13,20:46:13,2608,51,,,,14381.2,0
18858070,20:46:42,20:46:42,3807,52,,,,14611.54,0
18858070,20:47:06,20:47:06,3808,53,,,,14793.18,0
18858070,20:47:37,20:47:37,3809,54,,,,15042.5,0
18858070,20:48:11,20:48:11,3810,55,,,,15340.15,0
18858070,20:48:39,20:48:39,3811,56,,,,15568.65,0
18858070,20:49:00,20:49:00,3812,57,,,,15722.15,0
18858070,20:50:08,20:50:08,10028,58,,,,16183.41,0
18858070,20:51:00,20:51:00,9808,59,,,,16660.07,
18858070,20:51:48,20:51:48,2285,60,,,,16917.33,0
18858070,20:52:21,20:52:21,2286,61,,,,17047.47,0
18858070,20:53:04,20:53:04,10482,62,,,,17264.12,0
18858070,20:54:15,20:54:15,3814,63,,,,17535.14,0
18858070,20:55:06,20:55:06,2292,64,,,,17704.44,0
18858070,20:56:09,20:56:09,2293,65,,,,18021.62,0
18858070,20:56:47,20:56:47,2294,66,,,,18189.03,0
18858070,20:57:38,20:57:38,2295,67,,,,18437.81,0
18858070,20:58:26,20:58:26,2296,68,,,,18627.91,0
18858070,20:59:15,20:59:15,531,69,,,,18882.11,0
18858070,21:00:26,21:00:26,532,70,,,,19156.53,0
18858070,21:00:59,21:00:59,533,71,,,,19333.31,0
18858070,21:02:00,21:02:00,9822,72,,,,19665.07,
18858070,21:03:22,21:03:22,3584,73,,,,20122.85,0
18858070,21:05:26,21:05:26,3585,74,,,,20647.07,0
18858070,21:06:00,21:06:00,10070,75,,1,,20873.57,
18870020,18:11:00,18:11:00,9654,1,,,1,0,
18870020,18:12:46,18:12:46,557,2,,,,573.59,0
18870020,18:14:47,18:14:47,3345,3,,,,974.51,0
18870020,18:15:27,18:15:27,3346,4,,,,1156.7,0
18870020,18:16:15,18:16:15,3347,5,,,,1398.3,0
18870020,18:16:57,18:16:57,3348,6,,,,1624.44,0
18870020,18:17:39,18:17:39,3349,7,,,,1886.18,0
18870020,18:18:06,18:18:06,3350,8,,,,2019.71,0
18870020,18:18:59,18:18:59,3798,9,,,,2322.76,0
18870020,18:19:19,18:19:19,3799,10,,,,2430.87,0
18870020,18:20:54,18:20:54,2559,11,,,,2893.86,0
18870020,18:21:27,18:21:27,2560,12,,,,3104.03,0
18870020,18:22:11,18:22:11,2606,13,,,,3436.04,0
18870020,18:23:00,18:23:00,2445,14,,,,3776.64,
18870020,18:23:41,18:23:41,2446,15,,,,4039.91,0
18870020,18:24:25,18:24:25,91,16,,,,4264.09,0
18870020,18:27:00,18:27:00,10161,17,,,,5242.21,
18870020,18:30:45,18:30:45,162,18,,,,6093.66,0
18870020,18:31:19,18:31:19,2326,19,,,,6263.27,0
18870020,18:32:00,18:32:00,2327,20,,,,6429.37,
18870020,18:32:45,18:32:45,2328,21,,,,6798.65,0
18870020,18:33:10,18:33:10,2329,22,,,,6931.57,0
18870020,18:33:40,18:33:40,2330,23,,,,7065.05,0
18870020,18:34:27,18:34:27,2331,24,,,,7335.4,0
18870020,18:35:18,18:35:18,2335,25,,,,7593.61,0
18870020,18:35:45,18:35:45,2336,26,,,,7750.24,0
18870020,18:35:55,18:35:55,2337,27,,,,7799.57,0
18870020,18:37:02,18:37:02,2496,28,,,,8363.47,0
18870020,18:38:05,18:38:05,2498,29,,,,8761.74,0
18870020,18:38:42,18:38:42,2499,30,,,,9026.56,0
18870020,18:39:15,18:39:15,2500,31,,,,9224.68,0
18870020,18:39:57,18:39:57,2501,32,,,,9493.47,0
18870020,18:40:30,18:40:30,2502,33,,,,9693.56,0
18870020,18:41:00,18:41:00,2503,34,,,,9914.34,
18870020,18:41:40,18:41:40,2504,35,,,,10205.95,0
18870020,18:42:00,18:42:00,2505,36,,,,10319.36,0
18870020,18:43:09,18:43:09,9923,37,,,,10606.47,0
18870020,18:43:42,18:43:42,9837,38,,,,10762.21,0
18870020,18:44:35,18:44:35,9835,39,,,,11013.47,0
18870020,18:45:36,18:45:36,2217,40,,,,11200.86,0
18870020,18:46:08,18:46:08,3801,41,,,,11371.87,0
18870020,18:46:46,18:46:46,3802,42,,,,11548.43,0
18870020,18:47:50,18:47:50,3803,43,,,,11811.75,0
18870020,18:48:15,18:48:15,3804,44,,,,11913.28,0
18870020,18:48:51,18:48:51,3805,45,,,,12071.96,0
18870020,18:49:46,18:49:46,3806,46,,,,12324.76,0
18870020,18:50:29,18:50:29,7730,47,,,,12530.01,0
18870020,18:51:10,18:51:10,2541,48,,,,12711.37,0
18870020,18:51:53,18:51:53,9036,49,,,,12905.76,0
18870020,18:54:00,18:54:00,9946,50,,,,13626.59,
18870020,18:56:15,18:56:15,2608,51,,,,14381.2,0
18870020,18:57:07,18:57:07,3807,52,,,,14611.54,0
18870020,18:57:51,18:57:51,3808,53,,,,14793.18,0
18870020,18:58:48,18:58:48,3809,54,,,,15042.5,0
18870020,18:59:50,18:59:50,3810,55,,,,15340.15,0
18870020,19:00:42,19:00:42,3811,56,,,,15568.65,0
18870020,19:01:21,19:01:21,3812,57,,,,15722.15,0
18870020,19:03:26,19:03:26,10028,58,,,,16183.41,0
18870020,19:05:00,19:05:00,9808,59,,,,16660.07,
18870020,19:06:01,19:06:01,2285,60,,,,16917.33,0
18870020,19:06:43,19:06:43,2286,61,,,,17047.47,0
18870020,19:07:38,19:07:38,10482,62,,,,17264.12,0
18870020,19:09:08,19:09:08,3814,63,,,,17535.14,0
18870020,19:10:13,19:10:13,2292,64,,,,17704.44,0
18870020,19:11:34,19:11:34,2293,65,,,,18021.62,0
18870020,19:12:22,19:12:22,2294,66,,,,18189.03,0
18870020,19:13:27,19:13:27,2295,67,,,,18437.81,0
18870020,19:14:28,19:14:28,2296,68,,,,18627.91,0
18870020,19:15:30,19:15:30,531,69,,,,18882.11,0
18870020,19:17:00,19:17:00,532,70,,,,19156.53,0
18870020,19:17:42,19:17:42,533,71,,,,19333.31,0
18870020,19:19:00,19:19:00,9822,72,,,,19665.07,
18870020,19:22:46,19:22:46,3584,73,,,,20122.85,0
18870020,19:28:28,19:28:28,3585,74,,,,20647.07,0
18870020,19:30:00,19:30:00,10070,75,,1,,20873.57,
18870030,18:11:00,18:11:00,9654,1,,,1,0,
18870030,18:12:46,18:12:46,557,2,,,,573.59,0
18870030,18:14:47,18:14:47,3345,3,,,,974.51,0
18870030,18:15:27,18:15:27,3346,4,,,,1156.7,0
18870030,18:16:15,18:16:15,3347,5,,,,1398.3,0
18870030,18:16:57,18:16:57,3348,6,,,,1624.44,0
18870030,18:17:39,18:17:39,3349,7,,,,1886.18,0
18870030,18:18:06,18:18:06,3350,8,,,,2019.71,0
18870030,18:18:59,18:18:59,3798,9,,,,2322.76,0
18870030,18:19:19,18:19:19,3799,10,,,,2430.87,0
18870030,18:20:54,18:20:54,2559,11,,,,2893.86,0
18870030,18:21:27,18:21:27,2560,12,,,,3104.03,0
18870030,18:22:11,18:22:11,2606,13,,,,3436.04,0
18870030,18:23:00,18:23:00,2445,14,,,,3776.64,
18870030,18:23:41,18:23:41,2446,15,,,,4039.91,0
18870030,18:24:25,18:24:25,91,16,,,,4264.09,0
18870030,18:27:00,18:27:00,10161,17,,,,5242.21,
18870030,18:30:45,18:30:45,162,18,,,,6093.66,0
18870030,18:31:19,18:31:19,2326,19,,,,6263.27,0
18870030,18:32:00,18:32:00,2327,20,,,,6429.37,
18870030,18:32:45,18:32:45,2328,21,,,,6798.65,0
18870030,18:33:10,18:33:10,2329,22,,,,6931.57,0
18870030,18:33:40,18:33:40,2330,23,,,,7065.05,0
18870030,18:34:27,18:34:27,2331,24,,,,7335.4,0
18870030,18:35:18,18:35:18,2335,25,,,,7593.61,0
18870030,18:35:45,18:35:45,2336,26,,,,7750.24,0
18870030,18:35:55,18:35:55,2337,27,,,,7799.57,0
18870030,18:37:02,18:37:02,2496,28,,,,8363.47,0
18870030,18:38:05,18:38:05,2498,29,,,,8761.74,0
18870030,18:38:42,18:38:42,2499,30,,,,9026.56,0
18870030,18:39:15,18:39:15,2500,31,,,,9224.68,0
18870030,18:39:57,18:39:57,2501,32,,,,9493.47,0
18870030,18:40:30,18:40:30,2502,33,,,,9693.56,0
18870030,18:41:00,18:41:00,2503,34,,,,9914.34,
18870030,18:41:40,18:41:40,2504,35,,,,10205.95,0
18870030,18:42:00,18:42:00,2505,36,,,,10319.36,0
18870030,18:43:09,18:43:09,9923,37,,,,10606.47,0
18870030,18:43:42,18:43:42,9837,38,,,,10762.21,0
18870030,18:44:35,18:44:35,9835,39,,,,11013.47,0
18870030,18:45:36,18:45:36,2217,40,,,,11200.86,0
18870030,18:46:08,18:46:08,3801,41,,,,11371.87,0
18870030,18:46:46,18:46:46,3802,42,,,,11548.43,0
18870030,18:47:50,18:47:50,3803,43,,,,11811.75,0
18870030,18:48:15,18:48:15,3804,44,,,,11913.28,0
18870030,18:48:51,18:48:51,3805,45,,,,12071.96,0
18870030,18:49:46,18:49:46,3806,46,,,,12324.76,0
18870030,18:50:29,18:50:29,7730,47,,,,12530.01,0
18870030,18:51:10,18:51:10,2541,48,,,,12711.37,0
18870030,18:51:53,18:51:53,9036,49,,,,12905.76,0
18870030,18:54:00,18:54:00,9946,50,,,,13626.59,
18870030,18:56:15,18:56:15,2608,51,,,,14381.2,0
18870030,18:57:07,18:57:07,3807,52,,,,14611.54,0
18870030,18:57:51,18:57:51,3808,53,,,,14793.18,0
18870030,18:58:48,18:58:48,3809,54,,,,15042.5,0
18870030,18:59:50,18:59:50,3810,55,,,,15340.15,0
18870030,19:00:42,19:00:42,3811,56,,,,15568.65,0
18870030,19:01:21,19:01:21,3812,57,,,,15722.15,0
18870030,19:03:26,19:03:26,10028,58,,,,16183.41,0
18870030,19:05:00,19:05:00,9808,59,,,,16660.07,
18870030,19:06:01,19:06:01,2285,60,,,,16917.33,0
18870030,19:06:43,19:06:43,2286,61,,,,17047.47,0
18870030,19:07:38,19:07:38,10482,62,,,,17264.12,0
18870030,19:09:08,19:09:08,3814,63,,,,17535.14,0
18870030,19:10:13,19:10:13,2292,64,,,,17704.44,0
18870030,19:11:34,19:11:34,2293,65,,,,18021.62,0
18870030,19:12:22,19:12:22,2294,66,,,,18189.03,0
18870030,19:13:27,19:13:27,2295,67,,,,18437.81,0
18870030,19:14:28,19:14:28,2296,68,,,,18627.91,0
18870030,19:15:30,19:15:30,531,69,,,,18882.11,0
18870030,19:17:00,19:17:00,532,70,,,,19156.53,0
18870030,19:17:42,19:17:42,533,71,,,,19333.31,0
18870030,19:19:00,19:19:00,9822,72,,,,19665.07,
18870030,19:22:46,19:22:46,3584,73,,,,20122.85,0
18870030,19:28:28,19:28:28,3585,74,,,,20647.07,0
18870030,19:30:00,19:30:00,10070,75,,1,,20873.57,
18870040,18:11:00,18:11:00,9654,1,,,1,0,
18870040,18:12:46,18:12:46,557,2,,,,573.59,0
18870040,18:14:47,18:14:47,3345,3,,,,974.51,0
18870040,18:15:27,18:15:27,3346,4,,,,1156.7,0
18870040,18:16:15,18:16:15,3347,5,,,,1398.3,0
18870040,18:16:57,18:16:57,3348,6,,,,1624.44,0
18870040,18:17:39,18:17:39,3349,7,,,,1886.18,0
18870040,18:18:06,18:18:06,3350,8,,,,2019.71,0
18870040,18:18:59,18:18:59,3798,9,,,,2322.76,0
18870040,18:19:19,18:19:19,3799,10,,,,2430.87,0
18870040,18:20:54,18:20:54,2559,11,,,,2893.86,0
18870040,18:21:27,18:21:27,2560,12,,,,3104.03,0
18870040,18:22:11,18:22:11,2606,13,,,,3436.04,0
18870040,18:23:00,18:23:00,2445,14,,,,3776.64,
18870040,18:23:41,18:23:41,2446,15,,,,4039.91,0
18870040,18:24:25,18:24:25,91,16,,,,4264.09,0
18870040,18:27:00,18:27:00,10161,17,,,,5242.21,
18870040,18:30:45,18:30:45,162,18,,,,6093.66,0
18870040,18:31:19,18:31:19,2326,19,,,,6263.27,0
18870040,18:32:00,18:32:00,2327,20,,,,6429.37,
18870040,18:32:45,18:32:45,2328,21,,,,6798.65,0
18870040,18:33:10,18:33:10,2329,22,,,,6931.57,0
18870040,18:33:40,18:33:40,2330,23,,,,7065.05,0
18870040,18:34:27,18:34:27,2331,24,,,,7335.4,0
18870040,18:35:18,18:35:18,2335,25,,,,7593.61,0
18870040,18:35:45,18:35:45,2336,26,,,,7750.24,0
18870040,18:35:55,18:35:55,2337,27,,,,7799.57,0
18870040,18:37:02,18:37:02,2496,28,,,,8363.47,0
18870040,18:38:05,18:38:05,2498,29,,,,8761.74,0
18870040,18:38:42,18:38:42,2499,30,,,,9026.56,0
18870040,18:39:15,18:39:15,2500,31,,,,9224.68,0
18870040,18:39:57,18:39:57,2501,32,,,,9493.47,0
18870040,18:40:30,18:40:30,2502,33,,,,9693.56,0
18870040,18:41:00,18:41:00,2503,34,,,,9914.34,
18870040,18:41:40,18:41:40,2504,35,,,,10205.95,0
18870040,18:42:00,18:42:00,2505,36,,,,10319.36,0
18870040,18:43:09,18:43:09,9923,37,,,,10606.47,0
18870040,18:43:42,18:43:42,9837,38,,,,10762.21,0
18870040,18:44:35,18:44:35,9835,39,,,,11013.47,0
18870040,18:45:36,18:45:36,2217,40,,,,11200.86,0
18870040,18:46:08,18:46:08,3801,41,,,,11371.87,0
18870040,18:46:46,18:46:46,3802,42,,,,11548.43,0
18870040,18:47:50,18:47:50,3803,43,,,,11811.75,0
18870040,18:48:15,18:48:15,3804,44,,,,11913.28,0
18870040,18:48:51,18:48:51,3805,45,,,,12071.96,0
18870040,18:49:46,18:49:46,3806,46,,,,12324.76,0
18870040,18:50:29,18:50:29,7730,47,,,,12530.01,0
18870040,18:51:10,18:51:10,2541,48,,,,12711.37,0
18870040,18:51:53,18:51:53,9036,49,,,,12905.76,0
18870040,18:54:00,18:54:00,9946,50,,,,13626.59,
18870040,18:56:15,18:56:15,2608,51,,,,14381.2,0
18870040,18:57:07,18:57:07,3807,52,,,,14611.54,0
18870040,18:57:51,18:57:51,3808,53,,,,14793.18,0
18870040,18:58:48,18:58:48,3809,54,,,,15042.5,0
18870040,18:59:50,18:59:50,3810,55,,,,15340.15,0
18870040,19:00:42,19:00:42,3811,56,,,,15568.65,0
18870040,19:01:21,19:01:21,3812,57,,,,15722.15,0
18870040,19:03:26,19:03:26,10028,58,,,,16183.41,0
18870040,19:05:00,19:05:00,9808,59,,,,16660.07,
18870040,19:06:01,19:06:01,2285,60,,,,16917.33,0
18870040,19:06:43,19:06:43,2286,61,,,,17047.47,0
18870040,19:07:38,19:07:38,10482,62,,,,17264.12,0
18870040,19:09:08,19:09:08,3814,63,,,,17535.14,0
18870040,19:10:13,19:10:13,2292,64,,,,17704.44,0
18870040,19:11:34,19:11:34,2293,65,,,,18021.62,0
18870040,19:12:22,19:12:22,2294,66,,,,18189.03,0
18870040,19:13:27,19:13:27,2295,67,,,,18437.81,0
18870040,19:14:28,19:14:28,2296,68,,,,18627.91,0
18870040,19:15:30,19:15:30,531,69,,,,18882.11,0
18870040,19:17:00,19:17:00,532,70,,,,19156.53,0
18870040,19:17:42,19:17:42,533,71,,,,19333.31,0
18870040,19:19:00,19:19:00,9822,72,,,,19665.07,
18870040,19:22:46,19:22:46,3584,73,,,,20122.85,0
18870040,19:28:28,19:28:28,3585,74,,,,20647.07,0
18870040,19:30:00,19:30:00,10070,75,,1,,20873.57,
18870050,18:11:00,18:11:00,9654,1,,,1,0,
18870050,18:12:46,18:12:46,557,2,,,,573.59,0
18870050,18:14:47,18:14:47,3345,3,,,,974.51,0
18870050,18:15:27,18:15:27,3346,4,,,,1156.7,0
18870050,18:16:15,18:16:15,3347,5,,,,1398.3,0
18870050,18:16:57,18:16:57,3348,6,,,,1624.44,0
18870050,18:17:39,18:17:39,3349,7,,,,1886.18,0
18870050,18:18:06,18:18:06,3350,8,,,,2019.71,0
18870050,18:18:59,18:18:59,3798,9,,,,2322.76,0
18870050,18:19:19,18:19:19,3799,10,,,,2430.87,0
18870050,18:20:54,18:20:54,2559,11,,,,2893.86,0
18870050,18:21:27,18:21:27,2560,12,,,,3104.03,0
18870050,18:22:11,18:22:11,2606,13,,,,3436.04,0
18870050,18:23:00,18:23:00,2445,14,,,,3776.64,
18870050,18:23:41,18:23:41,2446,15,,,,4039.91,0
18870050,18:24:25,18:24:25,91,16,,,,4264.09,0
18870050,18:27:00,18:27:00,10161,17,,,,5242.21,
18870050,18:30:45,18:30:45,162,18,,,,6093.66,0
18870050,18:31:19,18:31:19,2326,19,,,,6263.27,0
18870050,18:32:00,18:32:00,2327,20,,,,6429.37,
18870050,18:32:45,18:32:45,2328,21,,,,6798.65,0
18870050,18:33:10,18:33:10,2329,22,,,,6931.57,0
18870050,18:33:40,18:33:40,2330,23,,,,7065.05,0
18870050,18:34:27,18:34:27,2331,24,,,,7335.4,0
18870050,18:35:18,18:35:18,2335,25,,,,7593.61,0
18870050,18:35:45,18:35:45,2336,26,,,,7750.24,0
18870050,18:35:55,18:35:55,2337,27,,,,7799.57,0
18870050,18:37:02,18:37:02,2496,28,,,,8363.47,0
18870050,18:38:05,18:38:05,2498,29,,,,8761.74,0
18870050,18:38:42,18:38:42,2499,30,,,,9026.56,0
18870050,18:39:15,18:39:15,2500,31,,,,9224.68,0
18870050,18:39:57,18:39:57,2501,32,,,,9493.47,0
18870050,18:40:30,18:40:30,2502,33,,,,9693.56,0
18870050,18:41:00,18:41:00,2503,34,,,,9914.34,
18870050,18:41:40,18:41:40,2504,35,,,,10205.95,0
18870050,18:42:00,18:42:00,2505,36,,,,10319.36,0
18870050,18:43:09,18:43:09,9923,37,,,,10606.47,0
18870050,18:43:42,18:43:42,9837,38,,,,10762.21,0
18870050,18:44:35,18:44:35,9835,39,,,,11013.47,0
18870050,18:45:36,18:45:36,2217,40,,,,11200.86,0
18870050,18:46:08,18:46:08,3801,41,,,,11371.87,0
18870050,18:46:46,18:46:46,3802,42,,,,11548.43,0
18870050,18:47:50,18:47:50,3803,43,,,,11811.75,0
18870050,18:48:15,18:48:15,3804,44,,,,11913.28,0
18870050,18:48:51,18:48:51,3805,45,,,,12071.96,0
18870050,18:49:46,18:49:46,3806,46,,,,12324.76,0
18870050,18:50:29,18:50:29,7730,47,,,,12530.01,0
18870050,18:51:10,18:51:10,2541,48,,,,12711.37,0
18870050,18:51:53,18:51:53,9036,49,,,,12905.76,0
18870050,18:54:00,18:54:00,9946,50,,,,13626.59,
18870050,18:56:15,18:56:15,2608,51,,,,14381.2,0
18870050,18:57:07,18:57:07,3807,52,,,,14611.54,0
18870050,18:57:51,18:57:51,3808,53,,,,14793.18,0
18870050,18:58:48,18:58:48,3809,54,,,,15042.5,0
18870050,18:59:50,18:59:50,3810,55,,,,15340.15,0
18870050,19:00:42,19:00:42,3811,56,,,,15568.65,0
18870050,19:01:21,19:01:21,3812,57,,,,15722.15,0
18870050,19:03:26,19:03:26,10028,58,,,,16183.41,0
18870050,19:05:00,19:05:00,9808,59,,,,16660.07,
18870050,19:06:01,19:06:01,2285,60,,,,16917.33,0
18870050,19:06:43,19:06:43,2286,61,,,,17047.47,0
18870050,19:07:38,19:07:38,10482,62,,,,17264.12,0
18870050,19:09:08,19:09:08,3814,63,,,,17535.14,0
18870050,19:10:13,19:10:13,2292,64,,,,17704.44,0
18870050,19:11:34,19:11:34,2293,65,,,,18021.62,0
18870050,19:12:22,19:12:22,2294,66,,,,18189.03,0
18870050,19:13:27,19:13:27,2295,67,,,,18437.81,0
18870050,19:14:28,19:14:28,2296,68,,,,18627.91,0
18870050,19:15:30,19:15:30,531,69,,,,18882.11,0
18870050,19:17:00,19:17:00,532,70,,,,19156.53,0
18870050,19:17:42,19:17:42,533,71,,,,19333.31,0
18870050,19:19:00,19:19:00,9822,72,,,,19665.07,
18870050,19:22:46,19:22:46,3584,73,,,,20122.85,0
18870050,19:28:28,19:28:28,3585,74,,,,20647.07,0
18870050,19:30:00,19:30:00,10070,75,,1,,20873.57,
18870060,18:11:00,18:11:00,9654,1,,,1,0,
18870060,18:12:46,18:12:46,557,2,,,,573.59,0
18870060,18:14:47,18:14:47,3345,3,,,,974.51,0
18870060,18:15:27,18:15:27,3346,4,,,,1156.7,0
18870060,18:16:15,18:16:15,3347,5,,,,1398.3,0
18870060,18:16:57,18:16:57,3348,6,,,,1624.44,0
18870060,18:17:39,18:17:39,3349,7,,,,1886.18,0
18870060,18:18:06,18:18:06,3350,8,,,,2019.71,0
18870060,18:18:59,18:18:59,3798,9,,,,2322.76,0
18870060,18:19:19,18:19:19,3799,10,,,,2430.87,0
18870060,18:20:54,18:20:54,2559,11,,,,2893.86,0
18870060,18:21:27,18:21:27,2560,12,,,,3104.03,0
18870060,18:22:11,18:22:11,2606,13,,,,3436.04,0
18870060,18:23:00,18:23:00,2445,14,,,,3776.64,
18870060,18:23:41,18:23:41,2446,15,,,,4039.91,0
18870060,18:24:25,18:24:25,91,16,,,,4264.09,0
18870060,18:27:00,18:27:00,10161,17,,,,5242.21,
18870060,18:30:45,18:30:45,162,18,,,,6093.66,0
18870060,18:31:19,18:31:19,2326,19,,,,6263.27,0
18870060,18:32:00,18:32:00,2327,20,,,,6429.37,
18870060,18:32:45,18:32:45,2328,21,,,,6798.65,0
18870060,18:33:10,18:33:10,2329,22,,,,6931.57,0
18870060,18:33:40,18:33:40,2330,23,,,,7065.05,0
18870060,18:34:27,18:34:27,2331,24,,,,7335.4,0
18870060,18:35:18,18:35:18,2335,25,,,,7593.61,0
18870060,18:35:45,18:35:45,2336,26,,,,7750.24,0
18870060,18:35:55,18:35:55,2337,27,,,,7799.57,0
18870060,18:37:02,18:37:02,2496,28,,,,8363.47,0
18870060,18:38:05,18:38:05,2498,29,,,,8761.74,0
18870060,18:38:42,18:38:42,2499,30,,,,9026.56,0
18870060,18:39:15,18:39:15,2500,31,,,,9224.68,0
18870060,18:39:57,18:39:57,2501,32,,,,9493.47,0
18870060,18:40:30,18:40:30,2502,33,,,,9693.56,0
18870060,18:41:00,18:41:00,2503,34,,,,9914.34,
18870060,18:41:40,18:41:40,2504,35,,,,10205.95,0
18870060,18:42:00,18:42:00,2505,36,,,,10319.36,0
18870060,18:43:09,18:43:09,9923,37,,,,10606.47,0
18870060,18:43:42,18:43:42,9837,38,,,,10762.21,0
18870060,18:44:35,18:44:35,9835,39,,,,11013.47,0
18870060,18:45:36,18:45:36,2217,40,,,,11200.86,0
18870060,18:46:08,18:46:08,3801,41,,,,11371.87,0
18870060,18:46:46,18:46:46,3802,42,,,,11548.43,0
18870060,18:47:50,18:47:50,3803,43,,,,11811.75,0
18870060,18:48:15,18:48:15,3804,44,,,,11913.28,0
18870060,18:48:51,18:48:51,3805,45,,,,12071.96,0
18870060,18:49:46,18:49:46,3806,46,,,,12324.76,0
18870060,18:50:29,18:50:29,7730,47,,,,12530.01,0
18870060,18:51:10,18:51:10,2541,48,,,,12711.37,0
18870060,18:51:53,18:51:53,9036,49,,,,12905.76,0
18870060,18:54:00,18:54:00,9946,50,,,,13626.59,
18870060,18:56:15,18:56:15,2608,51,,,,14381.2,0
18870060,18:57:07,18:57:07,3807,52,,,,14611.54,0
18870060,18:57:51,18:57:51,3808,53,,,,14793.18,0
18870060,18:58:48,18:58:48,3809,54,,,,15042.5,0
18870060,18:59:50,18:59:50,3810,55,,,,15340.15,0
18870060,19:00:42,19:00:42,3811,56,,,,15568.65,0
18870060,19:01:21,19:01:21,3812,57,,,,15722.15,0
18870060,19:03:26,19:03:26,10028,58,,,,16183.41,0
18870060,19:05:00,19:05:00,9808,59,,,,16660.07,
18870060,19:06:01,19:06:01,2285,60,,,,16917.33,0
18870060,19:06:43,19:06:43,2286,61,,,,17047.47,0
18870060,19:07:38,19:07:38,10482,62,,,,17264.12,0
18870060,19:09:08,19:09:08,3814,63,,,,17535.14,0
18870060,19:10:13,19:10:13,2292,64,,,,17704.44,0
18870060,19:11:34,19:11:34,2293,65,,,,18021.62,0
18870060,19:12:22,19:12:22,2294,66,,,,18189.03,0
18870060,19:13:27,19:13:27,2295,67,,,,18437.81,0
18870060,19:14:28,19:14:28,2296,68,,,,18627.91,0
18870060,19:15:30,19:15:30,531,69,,,,18882.11,0
18870060,19:17:00,19:17:00,532,70,,,,19156.53,0
18870060,19:17:42,19:17:42,533,71,,,,19333.31,0
18870060,19:19:00,19:19:00,9822,72,,,,19665.07,
18870060,19:22:46,19:22:46,3584,73,,,,20122.85,0
18870060,19:28:28,19:28:28,3585,74,,,,20647.07,0
18870060,19:30:00,19:30:00,10070,75,,1,,20873.57,
18870100,18:11:00,18:11:00,9654,1,,,1,0,
18870100,18:12:46,18:12:46,557,2,,,,573.59,0
18870100,18:14:47,18:14:47,3345,3,,,,974.51,0
18870100,18:15:27,18:15:27,3346,4,,,,1156.7,0
18870100,18:16:15,18:16:15,3347,5,,,,1398.3,0
18870100,18:16:57,18:16:57,3348,6,,,,1624.44,0
18870100,18:17:39,18:17:39,3349,7,,,,1886.18,0
18870100,18:18:06,18:18:06,3350,8,,,,2019.71,0
18870100,18:18:59,18:18:59,3798,9,,,,2322.76,0
18870100,18:19:19,18:19:19,3799,10,,,,2430.87,0
18870100,18:20:54,18:20:54,2559,11,,,,2893.86,0
18870100,18:21:27,18:21:27,2560,12,,,,3104.03,0
18870100,18:22:11,18:22:11,2606,13,,,,3436.04,0
18870100,18:23:00,18:23:00,2445,14,,,,3776.64,
18870100,18:23:41,18:23:41,2446,15,,,,4039.91,0
18870100,18:24:25,18:24:25,91,16,,,,4264.09,0
18870100,18:27:00,18:27:00,10161,17,,,,5242.21,
18870100,18:30:45,18:30:45,162,18,,,,6093.66,0
18870100,18:31:19,18:31:19,2326,19,,,,6263.27,0
18870100,18:32:00,18:32:00,2327,20,,,,6429.37,
18870100,18:32:45,18:32:45,2328,21,,,,6798.65,0
18870100,18:33:10,18:33:10,2329,22,,,,6931.57,0
18870100,18:33:40,18:33:40,2330,23,,,,7065.05,0
18870100,18:34:27,18:34:27,2331,24,,,,7335.4,0
18870100,18:35:18,18:35:18,2335,25,,,,7593.61,0
18870100,18:35:45,18:35:45,2336,26,,,,7750.24,0
18870100,18:35:55,18:35:55,2337,27,,,,7799.57,0
18870100,18:37:02,18:37:02,2496,28,,,,8363.47,0
18870100,18:38:05,18:38:05,2498,29,,,,8761.74,0
18870100,18:38:42,18:38:42,2499,30,,,,9026.56,0
18870100,18:39:15,18:39:15,2500,31,,,,9224.68,0
18870100,18:39:57,18:39:57,2501,32,,,,9493.47,0
18870100,18:40:30,18:40:30,2502,33,,,,9693.56,0
18870100,18:41:00,18:41:00,2503,34,,,,9914.34,
18870100,18:41:40,18:41:40,2504,35,,,,10205.95,0
18870100,18:42:00,18:42:00,2505,36,,,,10319.36,0
18870100,18:43:09,18:43:09,9923,37,,,,10606.47,0
18870100,18:43:42,18:43:42,9837,38,,,,10762.21,0
18870100,18:44:35,18:44:35,9835,39,,,,11013.47,0
18870100,18:45:36,18:45:36,2217,40,,,,11200.86,0
18870100,18:46:08,18:46:08,3801,41,,,,11371.87,0
18870100,18:46:46,18:46:46,3802,42,,,,11548.43,0
18870100,18:47:50,18:47:50,3803,43,,,,11811.75,0
18870100,18:48:15,18:48:15,3804,44,,,,11913.28,0
18870100,18:48:51,18:48:51,3805,45,,,,12071.96,0
18870100,18:49:46,18:49:46,3806,46,,,,12324.76,0
18870100,18:50:29,18:50:29,7730,47,,,,12530.01,0
18870100,18:51:10,18:51:10,2541,48,,,,12711.37,0
18870100,18:51:53,18:51:53,9036,49,,,,12905.76,0
18870100,18:54:00,18:54:00,9946,50,,,,13626.59,
18870100,18:56:15,18:56:15,2608,51,,,,14381.2,0
18870100,18:57:07,18:57:07,3807,52,,,,14611.54,0
18870100,18:57:51,18:57:51,3808,53,,,,14793.18,0
18870100,18:58:48,18:58:48,3809,54,,,,15042.5,0
18870100,18:59:50,18:59:50,3810,55,,,,15340.15,0
18870100,19:00:42,19:00:42,3811,56,,,,15568.65,0
18870100,19:01:21,19:01:21,3812,57,,,,15722.15,0
18870100,19:03:26,19:03:26,10028,58,,,,16183.41,0
18870100,19:05:00,19:05:00,9808,59,,,,16660.07,
18870100,19:06:01,19:06:01,2285,60,,,,16917.33,0
18870100,19:06:43,19:06:43,2286,61,,,,17047.47,0
18870100,19:07:38,19:07:38,10482,62,,,,17264.12,0
18870100,19:09:08,19:09:08,3814,63,,,,17535.14,0
18870100,19:10:13,19:10:13,2292,64,,,,17704.44,0
18870100,19:11:34,19:11:34,2293,65,,,,18021.62,0
18870100,19:12:22,19:12:22,2294,66,,,,18189.03,0
18870100,19:13:27,19:13:27,2295,67,,,,18437.81,0
18870100,19:14:28,19:14:28,2296,68,,,,18627.91,0
18870100,19:15:30,19:15:30,531,69,,,,18882.11,0
18870100,19:17:00,19:17:00,532,70,,,,19156.53,0
18870100,19:17:42,19:17:42,533,71,,,,19333.31,0
18870100,19:19:00,19:19:00,9822,72,,,,19665.07,
18870100,19:22:46,19:22:46,3584,73,,,,20122.85,0
18870100,19:28:28,19:28:28,3585,74,,,,20647.07,0
18870100,19:30:00,19:30:00,10070,75,,1,,20873.57,
18870110,18:11:00,18:11:00,9654,1,,,1,0,
18870110,18:12:46,18:12:46,557,2,,,,573.59,0
18870110,18:14:47,18:14:47,3345,3,,,,974.51,0
18870110,18:15:27,18:15:27,3346,4,,,,1156.7,0
18870110,18:16:15,18:16:15,3347,5,,,,1398.3,0
18870110,18:16:57,18:16:57,3348,6,,,,1624.44,0
18870110,18:17:39,18:17:39,3349,7,,,,1886.18,0
18870110,18:18:06,18:18:06,3350,8,,,,2019.71,0
18870110,18:18:59,18:18:59,3798,9,,,,2322.76,0
18870110,18:19:19,18:19:19,3799,10,,,,2430.87,0
18870110,18:20:54,18:20:54,2559,11,,,,2893.86,0
18870110,18:21:27,18:21:27,2560,12,,,,3104.03,0
18870110,18:22:11,18:22:11,2606,13,,,,3436.04,0
18870110,18:23:00,18:23:00,2445,14,,,,3776.64,
18870110,18:23:41,18:23:41,2446,15,,,,4039.91,0
18870110,18:24:25,18:24:25,91,16,,,,4264.09,0
18870110,18:27:00,18:27:00,10161,17,,,,5242.21,
18870110,18:30:45,18:30:45,162,18,,,,6093.66,0
18870110,18:31:19,18:31:19,2326,19,,,,6263.27,0
18870110,18:32:00,18:32:00,2327,20,,,,6429.37,
18870110,18:32:45,18:32:45,2328,21,,,,6798.65,0
18870110,18:33:10,18:33:10,2329,22,,,,6931.57,0
18870110,18:33:40,18:33:40,2330,23,,,,7065.05,0
18870110,18:34:27,18:34:27,2331,24,,,,7335.4,0
18870110,18:35:18,18:35:18,2335,25,,,,7593.61,0
18870110,18:35:45,18:35:45,2336,26,,,,7750.24,0
18870110,18:35:55,18:35:55,2337,27,,,,7799.57,0
18870110,18:37:02,18:37:02,2496,28,,,,8363.47,0
18870110,18:38:05,18:38:05,2498,29,,,,8761.74,0
18870110,18:38:42,18:38:42,2499,30,,,,9026.56,0
18870110,18:39:15,18:39:15,2500,31,,,,9224.68,0
18870110,18:39:57,18:39:57,2501,32,,,,9493.47,0
18870110,18:40:30,18:40:30,2502,33,,,,9693.56,0
18870110,18:41:00,18:41:00,2503,34,,,,9914.34,
18870110,18:41:40,18:41:40,2504,35,,,,10205.95,0
18870110,18:42:00,18:42:00,2505,36,,,,10319.36,0
18870110,18:43:09,18:43:09,9923,37,,,,10606.47,0
18870110,18:43:42,18:43:42,9837,38,,,,10762.21,0
18870110,18:44:35,18:44:35,9835,39,,,,11013.47,0
18870110,18:45:36,18:45:36,2217,40,,,,11200.86,0
18870110,18:46:08,18:46:08,3801,41,,,,11371.87,0
18870110,18:46:46,18:46:46,3802,42,,,,11548.43,0
18870110,18:47:50,18:47:50,3803,43,,,,11811.75,0
18870110,18:48:15,18:48:15,3804,44,,,,11913.28,0
18870110,18:48:51,18:48:51,3805,45,,,,12071.96,0
18870110,18:49:46,18:49:46,3806,46,,,,12324.76,0
18870110,18:50:29,18:50:29,7730,47,,,,12530.01,0
18870110,18:51:10,18:51:10,2541,48,,,,12711.37,0
18870110,18:51:53,18:51:53,9036,49,,,,12905.76,0
18870110,18:54:00,18:54:00,9946,50,,,,13626.59,
18870110,18:56:15,18:56:15,2608,51,,,,14381.2,0
18870110,18:57:07,18:57:07,3807,52,,,,14611.54,0
18870110,18:57:51,18:57:51,3808,53,,,,14793.18,0
18870110,18:58:48,18:58:48,3809,54,,,,15042.5,0
18870110,18:59:50,18:59:50,3810,55,,,,15340.15,0
18870110,19:00:42,19:00:42,3811,56,,,,15568.65,0
18870110,19:01:21,19:01:21,3812,57,,,,15722.15,0
18870110,19:03:26,19:03:26,10028,58,,,,16183.41,0
18870110,19:05:00,19:05:00,9808,59,,,,16660.07,
18870110,19:06:01,19:06:01,2285,60,,,,16917.33,0
18870110,19:06:43,19:06:43,2286,61,,,,17047.47,0
18870110,19:07:38,19:07:38,10482,62,,,,17264.12,0
18870110,19:09:08,19:09:08,3814,63,,,,17535.14,0
18870110,19:10:13,19:10:13,2292,64,,,,17704.44,0
18870110,19:11:34,19:11:34,2293,65,,,,18021.62,0
18870110,19:12:22,19:12:22,2294,66,,,,18189.03,0
18870110,19:13:27,19:13:27,2295,67,,,,18437.81,0
18870110,19:14:28,19:14:28,2296,68,,,,18627.91,0
18870110,19:15:30,19:15:30,531,69,,,,18882.11,0
18870110,19:17:00,19:17:00,532,70,,,,19156.53,0
18870110,19:17:42,19:17:42,533,71,,,,19333.31,0
18870110,19:19:00,19:19:00,9822,72,,,,19665.07,
18870110,19:22:46,19:22:46,3584,73,,,,20122.85,0
18870110,19:28:28,19:28:28,3585,74,,,,20647.07,0
18870110,19:30:00,19:30:00,10070,75,,1,,20873.57,
19011020,08:25:00,08:25:00,9654,1,,,1,0,
19011020,08:26:46,08:26:46,557,2,,,,573.59,0
19011020,08:28:47,08:28:47,3345,3,,,,974.51,0
19011020,08:29:27,08:29:27,3346,4,,,,1156.7,0
19011020,08:30:15,08:30:15,3347,5,,,,1398.3,0
19011020,08:30:57,08:30:57,3348,6,,,,1624.44,0
19011020,08:31:39,08:31:39,3349,7,,,,1886.18,0
19011020,08:32:06,08:32:06,3350,8,,,,2019.71,0
19011020,08:32:59,08:32:59,3798,9,,,,2322.76,0
19011020,08:33:19,08:33:19,3799,10,,,,2430.87,0
19011020,08:34:54,08:34:54,2559,11,,,,2893.86,0
19011020,08:35:27,08:35:27,2560,12,,,,3104.03,0
19011020,08:36:11,08:36:11,2606,13,,,,3436.04,0
19011020,08:37:00,08:37:00,2445,14,,,,3776.64,
19011020,08:37:41,08:37:41,2446,15,,,,4039.91,0
19011020,08:38:25,08:38:25,91,16,,,,4264.09,0
19011020,08:41:00,08:41:00,10161,17,,,,5242.21,
19011020,08:44:00,08:44:00,162,18,,,,6093.66,0
19011020,08:44:27,08:44:27,2326,19,,,,6263.27,0
19011020,08:45:00,08:45:00,2327,20,,,,6429.37,
19011020,08:45:50,08:45:50,2328,21,,,,6798.65,0
19011020,08:46:18,08:46:18,2329,22,,,,6931.57,0
19011020,08:46:51,08:46:51,2330,23,,,,7065.05,0
19011020,08:47:43,08:47:43,2331,24,,,,7335.4,0
19011020,08:48:40,08:48:40,2335,25,,,,7593.61,0
19011020,08:49:10,08:49:10,2336,26,,,,7750.24,0
19011020,08:49:21,08:49:21,2337,27,,,,7799.57,0
19011020,08:50:36,08:50:36,2496,28,,,,8363.47,0
19011020,08:51:45,08:51:45,2498,29,,,,8761.74,0
19011020,08:52:27,08:52:27,2499,30,,,,9026.56,0
19011020,08:53:04,08:53:04,2500,31,,,,9224.68,0
19011020,08:53:50,08:53:50,2501,32,,,,9493.47,0
19011020,08:54:27,08:54:27,2502,33,,,,9693.56,0
19011020,08:55:00,08:55:00,2503,34,,,,9914.34,
19011020,08:55:46,08:55:46,2504,35,,,,10205.95,0
19011020,08:56:10,08:56:10,2505,36,,,,10319.36,0
19011020,08:57:29,08:57:29,9923,37,,,,10606.47,0
19011020,08:58:07,08:58:07,9837,38,,,,10762.21,0
19011020,08:59:08,08:59:08,9835,39,,,,11013.47,0
19011020,09:00:18,09:00:18,2217,40,,,,11200.86,0
19011020,09:00:56,09:00:56,3801,41,,,,11371.87,0
19011020,09:01:40,09:01:40,3802,42,,,,11548.43,0
19011020,09:02:53,09:02:53,3803,43,,,,11811.75,0
19011020,09:03:22,09:03:22,3804,44,,,,11913.28,0
19011020,09:04:03,09:04:03,3805,45,,,,12071.96,0
19011020,09:05:07,09:05:07,3806,46,,,,12324.76,0
19011020,09:05:57,09:05:57,7730,47,,,,12530.01,0
19011020,09:06:44,09:06:44,2541,48,,,,12711.37,0
19011020,09:07:33,09:07:33,9036,49,,,,12905.76,0
19011020,09:10:00,09:10:00,9946,50,,,,13626.59,
19011020,09:12:02,09:12:02,2608,51,,,,14381.2,0
19011020,09:12:50,09:12:50,3807,52,,,,14611.54,0
19011020,09:13:30,09:13:30,3808,53,,,,14793.18,0
19011020,09:14:22,09:14:22,3809,54,,,,15042.5,0
19011020,09:15:18,09:15:18,3810,55,,,,15340.15,0
19011020,09:16:06,09:16:06,3811,56,,,,15568.65,0
19011020,09:16:41,09:16:41,3812,57,,,,15722.15,0
19011020,09:18:34,09:18:34,10028,58,,,,16183.41,0
19011020,09:20:00,09:20:00,9808,59,,,,16660.07,
19011020,09:21:05,09:21:05,2285,60,,,,16917.33,0
19011020,09:21:50,09:21:50,2286,61,,,,17047.47,0
19011020,09:22:49,09:22:49,10482,62,,,,17264.12,0
19011020,09:24:26,09:24:26,3814,63,,,,17535.14,0
19011020,09:25:35,09:25:35,2292,64,,,,17704.44,0
19011020,09:27:02,09:27:02,2293,65,,,,18021.62,0
19011020,09:27:54,09:27:54,2294,66,,,,18189.03,0
19011020,09:29:03,09:29:03,2295,67,,,,18437.81,0
19011020,09:30:09,09:30:09,2296,68,,,,18627.91,0
19011020,09:31:15,09:31:15,531,69,,,,18882.11,0
19011020,09:32:51,09:32:51,532,70,,,,19156.53,0
19011020,09:33:36,09:33:36,533,71,,,,19333.31,0
19011020,09:35:00,09:35:00,9822,72,,,,19665.07,
19011020,09:38:46,09:38:46,3584,73,,,,20122.85,0
19011020,09:44:28,09:44:28,3585,74,,,,20647.07,0
19011020,09:46:00,09:46:00,10070,75,,1,,20873.57,
19011030,08:25:00,08:25:00,9654,1,,,1,0,
19011030,08:26:46,08:26:46,557,2,,,,573.59,0
19011030,08:28:47,08:28:47,3345,3,,,,974.51,0
19011030,08:29:27,08:29:27,3346,4,,,,1156.7,0
19011030,08:30:15,08:30:15,3347,5,,,,1398.3,0
19011030,08:30:57,08:30:57,3348,6,,,,1624.44,0
19011030,08:31:39,08:31:39,3349,7,,,,1886.18,0
19011030,08:32:06,08:32:06,3350,8,,,,2019.71,0
19011030,08:32:59,08:32:59,3798,9,,,,2322.76,0
19011030,08:33:19,08:33:19,3799,10,,,,2430.87,0
19011030,08:34:54,08:34:54,2559,11,,,,2893.86,0
19011030,08:35:27,08:35:27,2560,12,,,,3104.03,0
19011030,08:36:11,08:36:11,2606,13,,,,3436.04,0
19011030,08:37:00,08:37:00,2445,14,,,,3776.64,
19011030,08:37:41,08:37:41,2446,15,,,,4039.91,0
19011030,08:38:25,08:38:25,91,16,,,,4264.09,0
19011030,08:41:00,08:41:00,10161,17,,,,5242.21,
19011030,08:44:00,08:44:00,162,18,,,,6093.66,0
19011030,08:44:27,08:44:27,2326,19,,,,6263.27,0
19011030,08:45:00,08:45:00,2327,20,,,,6429.37,
19011030,08:45:50,08:45:50,2328,21,,,,6798.65,0
19011030,08:46:18,08:46:18,2329,22,,,,6931.57,0
19011030,08:46:51,08:46:51,2330,23,,,,7065.05,0
19011030,08:47:43,08:47:43,2331,24,,,,7335.4,0
19011030,08:48:40,08:48:40,2335,25,,,,7593.61,0
19011030,08:49:10,08:49:10,2336,26,,,,7750.24,0
19011030,08:49:21,08:49:21,2337,27,,,,7799.57,0
19011030,08:50:36,08:50:36,2496,28,,,,8363.47,0
19011030,08:51:45,08:51:45,2498,29,,,,8761.74,0
19011030,08:52:27,08:52:27,2499,30,,,,9026.56,0
19011030,08:53:04,08:53:04,2500,31,,,,9224.68,0
19011030,08:53:50,08:53:50,2501,32,,,,9493.47,0
19011030,08:54:27,08:54:27,2502,33,,,,9693.56,0
19011030,08:55:00,08:55:00,2503,34,,,,9914.34,
19011030,08:55:46,08:55:46,2504,35,,,,10205.95,0
19011030,08:56:10,08:56:10,2505,36,,,,10319.36,0
19011030,08:57:29,08:57:29,9923,37,,,,10606.47,0
19011030,08:58:07,08:58:07,9837,38,,,,10762.21,0
19011030,08:59:08,08:59:08,9835,39,,,,11013.47,0
19011030,09:00:18,09:00:18,2217,40,,,,11200.86,0
19011030,09:00:56,09:00:56,3801,41,,,,11371.87,0
19011030,09:01:40,09:01:40,3802,42,,,,11548.43,0
19011030,09:02:53,09:02:53,3803,43,,,,11811.75,0
19011030,09:03:22,09:03:22,3804,44,,,,11913.28,0
19011030,09:04:03,09:04:03,3805,45,,,,12071.96,0
19011030,09:05:07,09:05:07,3806,46,,,,12324.76,0
19011030,09:05:57,09:05:57,7730,47,,,,12530.01,0
19011030,09:06:44,09:06:44,2541,48,,,,12711.37,0
19011030,09:07:33,09:07:33,9036,49,,,,12905.76,0
19011030,09:10:00,09:10:00,9946,50,,,,13626.59,
19011030,09:12:02,09:12:02,2608,51,,,,14381.2,0
19011030,09:12:50,09:12:50,3807,52,,,,14611.54,0
19011030,09:13:30,09:13:30,3808,53,,,,14793.18,0
19011030,09:14:22,09:14:22,3809,54,,,,15042.5,0
19011030,09:15:18,09:15:18,3810,55,,,,15340.15,0
19011030,09:16:06,09:16:06,3811,56,,,,15568.65,0
19011030,09:16:41,09:16:41,3812,57,,,,15722.15,0
19011030,09:18:34,09:18:34,10028,58,,,,16183.41,0
19011030,09:20:00,09:20:00,9808,59,,,,16660.07,
19011030,09:21:05,09:21:05,2285,60,,,,16917.33,0
19011030,09:21:50,09:21:50,2286,61,,,,17047.47,0
19011030,09:22:49,09:22:49,10482,62,,,,17264.12,0
19011030,09:24:26,09:24:26,3814,63,,,,17535.14,0
19011030,09:25:35,09:25:35,2292,64,,,,17704.44,0
19011030,09:27:02,09:27:02,2293,65,,,,18021.62,0
19011030,09:27:54,09:27:54,2294,66,,,,18189.03,0
19011030,09:29:03,09:29:03,2295,67,,,,18437.81,0
19011030,09:30:09,09:30:09,2296,68,,,,18627.91,0
19011030,09:31:15,09:31:15,531,69,,,,18882.11,0
19011030,09:32:51,09:32:51,532,70,,,,19156.53,0
19011030,09:33:36,09:33:36,533,71,,,,19333.31,0
19011030,09:35:00,09:35:00,9822,72,,,,19665.07,
19011030,09:38:46,09:38:46,3584,73,,,,20122.85,0
19011030,09:44:28,09:44:28,3585,74,,,,20647.07,0
19011030,09:46:00,09:46:00,10070,75,,1,,20873.57,
19011040,08:25:00,08:25:00,9654,1,,,1,0,
19011040,08:26:46,08:26:46,557,2,,,,573.59,0
19011040,08:28:47,08:28:47,3345,3,,,,974.51,0
19011040,08:29:27,08:29:27,3346,4,,,,1156.7,0
19011040,08:30:15,08:30:15,3347,5,,,,1398.3,0
19011040,08:30:57,08:30:57,3348,6,,,,1624.44,0
19011040,08:31:39,08:31:39,3349,7,,,,1886.18,0
19011040,08:32:06,08:32:06,3350,8,,,,2019.71,0
19011040,08:32:59,08:32:59,3798,9,,,,2322.76,0
19011040,08:33:19,08:33:19,3799,10,,,,2430.87,0
19011040,08:34:54,08:34:54,2559,11,,,,2893.86,0
19011040,08:35:27,08:35:27,2560,12,,,,3104.03,0
19011040,08:36:11,08:36:11,2606,13,,,,3436.04,0
19011040,08:37:00,08:37:00,2445,14,,,,3776.64,
19011040,08:37:41,08:37:41,2446,15,,,,4039.91,0
19011040,08:38:25,08:38:25,91,16,,,,4264.09,0
19011040,08:41:00,08:41:00,10161,17,,,,5242.21,
19011040,08:44:00,08:44:00,162,18,,,,6093.66,0
19011040,08:44:27,08:44:27,2326,19,,,,6263.27,0
19011040,08:45:00,08:45:00,2327,20,,,,6429.37,
19011040,08:45:50,08:45:50,2328,21,,,,6798.65,0
19011040,08:46:18,08:46:18,2329,22,,,,6931.57,0
19011040,08:46:51,08:46:51,2330,23,,,,7065.05,0
19011040,08:47:43,08:47:43,2331,24,,,,7335.4,0
19011040,08:48:40,08:48:40,2335,25,,,,7593.61,0
19011040,08:49:10,08:49:10,2336,26,,,,7750.24,0
19011040,08:49:21,08:49:21,2337,27,,,,7799.57,0
19011040,08:50:36,08:50:36,2496,28,,,,8363.47,0
19011040,08:51:45,08:51:45,2498,29,,,,8761.74,0
19011040,08:52:27,08:52:27,2499,30,,,,9026.56,0
19011040,08:53:04,08:53:04,2500,31,,,,9224.68,0
19011040,08:53:50,08:53:50,2501,32,,,,9493.47,0
19011040,08:54:27,08:54:27,2502,33,,,,9693.56,0
19011040,08:55:00,08:55:00,2503,34,,,,9914.34,
19011040,08:55:46,08:55:46,2504,35,,,,10205.95,0
19011040,08:56:10,08:56:10,2505,36,,,,10319.36,0
19011040,08:57:29,08:57:29,9923,37,,,,10606.47,0
19011040,08:58:07,08:58:07,9837,38,,,,10762.21,0
19011040,08:59:08,08:59:08,9835,39,,,,11013.47,0
19011040,09:00:18,09:00:18,2217,40,,,,11200.86,0
19011040,09:00:56,09:00:56,3801,41,,,,11371.87,0
19011040,09:01:40,09:01:40,3802,42,,,,11548.43,0
19011040,09:02:53,09:02:53,3803,43,,,,11811.75,0
19011040,09:03:22,09:03:22,3804,44,,,,11913.28,0
19011040,09:04:03,09:04:03,3805,45,,,,12071.96,0
19011040,09:05:07,09:05:07,3806,46,,,,12324.76,0
19011040,09:05:57,09:05:57,7730,47,,,,12530.01,0
19011040,09:06:44,09:06:44,2541,48,,,,12711.37,0
19011040,09:07:33,09:07:33,9036,49,,,,12905.76,0
19011040,09:10:00,09:10:00,9946,50,,,,13626.59,
19011040,09:12:02,09:12:02,2608,51,,,,14381.2,0
19011040,09:12:50,09:12:50,3807,52,,,,14611.54,0
19011040,09:13:30,09:13:30,3808,53,,,,14793.18,0
19011040,09:14:22,09:14:22,3809,54,,,,15042.5,0
19011040,09:15:18,09:15:18,3810,55,,,,15340.15,0
19011040,09:16:06,09:16:06,3811,56,,,,15568.65,0
19011040,09:16:41,09:16:41,3812,57,,,,15722.15,0
19011040,09:18:34,09:18:34,10028,58,,,,16183.41,0
19011040,09:20:00,09:20:00,9808,59,,,,16660.07,
19011040,09:21:05,09:21:05,2285,60,,,,16917.33,0
19011040,09:21:50,09:21:50,2286,61,,,,17047.47,0
19011040,09:22:49,09:22:49,10482,62,,,,17264.12,0
19011040,09:24:26,09:24:26,3814,63,,,,17535.14,0
19011040,09:25:35,09:25:35,2292,64,,,,17704.44,0
19011040,09:27:02,09:27:02,2293,65,,,,18021.62,0
19011040,09:27:54,09:27:54,2294,66,,,,18189.03,0
19011040,09:29:03,09:29:03,2295,67,,,,18437.81,0
19011040,09:30:09,09:30:09,2296,68,,,,18627.91,0
19011040,09:31:15,09:31:15,531,69,,,,18882.11,0
19011040,09:32:51,09:32:51,532,70,,,,19156.53,0
19011040,09:33:36,09:33:36,533,71,,,,19333.31,0
19011040,09:35:00,09:35:00,9822,72,,,,19665.07,
19011040,09:38:46,09:38:46,3584,73,,,,20122.85,0
19011040,09:44:28,09:44:28,3585,74,,,,20647.07,0
19011040,09:46:00,09:46:00,10070,75,,1,,20873.57,
19011050,08:25:00,08:25:00,9654,1,,,1,0,
19011050,08:26:46,08:26:46,557,2,,,,573.59,0
19011050,08:28:47,08:28:47,3345,3,,,,974.51,0
19011050,08:29:27,08:29:27,3346,4,,,,1156.7,0
19011050,08:30:15,08:30:15,3347,5,,,,1398.3,0
19011050,08:30:57,08:30:57,3348,6,,,,1624.44,0
19011050,08:31:39,08:31:39,3349,7,,,,1886.18,0
19011050,08:32:06,08:32:06,3350,8,,,,2019.71,0
19011050,08:32:59,08:32:59,3798,9,,,,2322.76,0
19011050,08:33:19,08:33:19,3799,10,,,,2430.87,0
19011050,08:34:54,08:34:54,2559,11,,,,2893.86,0
19011050,08:35:27,08:35:27,2560,12,,,,3104.03,0
19011050,08:36:11,08:36:11,2606,13,,,,3436.04,0
19011050,08:37:00,08:37:00,2445,14,,,,3776.64,
19011050,08:37:41,08:37:41,2446,15,,,,4039.91,0
19011050,08:38:25,08:38:25,91,16,,,,4264.09,0
19011050,08:41:00,08:41:00,10161,17,,,,5242.21,
19011050,08:44:00,08:44:00,162,18,,,,6093.66,0
19011050,08:44:27,08:44:27,2326,19,,,,6263.27,0
19011050,08:45:00,08:45:00,2327,20,,,,6429.37,
19011050,08:45:50,08:45:50,2328,21,,,,6798.65,0
19011050,08:46:18,08:46:18,2329,22,,,,6931.57,0
19011050,08:46:51,08:46:51,2330,23,,,,7065.05,0
19011050,08:47:43,08:47:43,2331,24,,,,7335.4,0
19011050,08:48:40,08:48:40,2335,25,,,,7593.61,0
19011050,08:49:10,08:49:10,2336,26,,,,7750.24,0
19011050,08:49:21,08:49:21,2337,27,,,,7799.57,0
19011050,08:50:36,08:50:36,2496,28,,,,8363.47,0
19011050,08:51:45,08:51:45,2498,29,,,,8761.74,0
19011050,08:52:27,08:52:27,2499,30,,,,9026.56,0
19011050,08:53:04,08:53:04,2500,31,,,,9224.68,0
19011050,08:53:50,08:53:50,2501,32,,,,9493.47,0
19011050,08:54:27,08:54:27,2502,33,,,,9693.56,0
19011050,08:55:00,08:55:00,2503,34,,,,9914.34,
19011050,08:55:46,08:55:46,2504,35,,,,10205.95,0
19011050,08:56:10,08:56:10,2505,36,,,,10319.36,0
19011050,08:57:29,08:57:29,9923,37,,,,10606.47,0
19011050,08:58:07,08:58:07,9837,38,,,,10762.21,0
19011050,08:59:08,08:59:08,9835,39,,,,11013.47,0
19011050,09:00:18,09:00:18,2217,40,,,,11200.86,0
19011050,09:00:56,09:00:56,3801,41,,,,11371.87,0
19011050,09:01:40,09:01:40,3802,42,,,,11548.43,0
19011050,09:02:53,09:02:53,3803,43,,,,11811.75,0
19011050,09:03:22,09:03:22,3804,44,,,,11913.28,0
19011050,09:04:03,09:04:03,3805,45,,,,12071.96,0
19011050,09:05:07,09:05:07,3806,46,,,,12324.76,0
19011050,09:05:57,09:05:57,7730,47,,,,12530.01,0
19011050,09:06:44,09:06:44,2541,48,,,,12711.37,0
19011050,09:07:33,09:07:33,9036,49,,,,12905.76,0
19011050,09:10:00,09:10:00,9946,50,,,,13626.59,
19011050,09:12:02,09:12:02,2608,51,,,,14381.2,0
19011050,09:12:50,09:12:50,3807,52,,,,14611.54,0
19011050,09:13:30,09:13:30,3808,53,,,,14793.18,0
19011050,09:14:22,09:14:22,3809,54,,,,15042.5,0
19011050,09:15:18,09:15:18,3810,55,,,,15340.15,0
19011050,09:16:06,09:16:06,3811,56,,,,15568.65,0
19011050,09:16:41,09:16:41,3812,57,,,,15722.15,0
19011050,09:18:34,09:18:34,10028,58,,,,16183.41,0
19011050,09:20:00,09:20:00,9808,59,,,,16660.07,
19011050,09:21:05,09:21:05,2285,60,,,,16917.33,0
19011050,09:21:50,09:21:50,2286,61,,,,17047.47,0
19011050,09:22:49,09:22:49,10482,62,,,,17264.12,0
19011050,09:24:26,09:24:26,3814,63,,,,17535.14,0
19011050,09:25:35,09:25:35,2292,64,,,,17704.44,0
19011050,09:27:02,09:27:02,2293,65,,,,18021.62,0
19011050,09:27:54,09:27:54,2294,66,,,,18189.03,0
19011050,09:29:03,09:29:03,2295,67,,,,18437.81,0
19011050,09:30:09,09:30:09,2296,68,,,,18627.91,0
19011050,09:31:15,09:31:15,531,69,,,,18882.11,0
19011050,09:32:51,09:32:51,532,70,,,,19156.53,0
19011050,09:33:36,09:33:36,533,71,,,,19333.31,0
19011050,09:35:00,09:35:00,9822,72,,,,19665.07,
19011050,09:38:46,09:38:46,3584,73,,,,20122.85,0
19011050,09:44:28,09:44:28,3585,74,,,,20647.07,0
19011050,09:46:00,09:46:00,10070,75,,1,,20873.57,
19011060,08:25:00,08:25:00,9654,1,,,1,0,
19011060,08:26:46,08:26:46,557,2,,,,573.59,0
19011060,08:28:47,08:28:47,3345,3,,,,974.51,0
19011060,08:29:27,08:29:27,3346,4,,,,1156.7,0
19011060,08:30:15,08:30:15,3347,5,,,,1398.3,0
19011060,08:30:57,08:30:57,3348,6,,,,1624.44,0
19011060,08:31:39,08:31:39,3349,7,,,,1886.18,0
19011060,08:32:06,08:32:06,3350,8,,,,2019.71,0
19011060,08:32:59,08:32:59,3798,9,,,,2322.76,0
19011060,08:33:19,08:33:19,3799,10,,,,2430.87,0
19011060,08:34:54,08:34:54,2559,11,,,,2893.86,0
19011060,08:35:27,08:35:27,2560,12,,,,3104.03,0
19011060,08:36:11,08:36:11,2606,13,,,,3436.04,0
19011060,08:37:00,08:37:00,2445,14,,,,3776.64,
19011060,08:37:41,08:37:41,2446,15,,,,4039.91,0
19011060,08:38:25,08:38:25,91,16,,,,4264.09,0
19011060,08:41:00,08:41:00,10161,17,,,,5242.21,
19011060,08:44:00,08:44:00,162,18,,,,6093.66,0
19011060,08:44:27,08:44:27,2326,19,,,,6263.27,0
19011060,08:45:00,08:45:00,2327,20,,,,6429.37,
19011060,08:45:50,08:45:50,2328,21,,,,6798.65,0
19011060,08:46:18,08:46:18,2329,22,,,,6931.57,0
19011060,08:46:51,08:46:51,2330,23,,,,7065.05,0
19011060,08:47:43,08:47:43,2331,24,,,,7335.4,0
19011060,08:48:40,08:48:40,2335,25,,,,7593.61,0
19011060,08:49:10,08:49:10,2336,26,,,,7750.24,0
19011060,08:49:21,08:49:21,2337,27,,,,7799.57,0
19011060,08:50:36,08:50:36,2496,28,,,,8363.47,0
19011060,08:51:45,08:51:45,2498,29,,,,8761.74,0
19011060,08:52:27,08:52:27,2499,30,,,,9026.56,0
19011060,08:53:04,08:53:04,2500,31,,,,9224.68,0
19011060,08:53:50,08:53:50,2501,32,,,,9493.47,0
19011060,08:54:27,08:54:27,2502,33,,,,9693.56,0
19011060,08:55:00,08:55:00,2503,34,,,,9914.34,
19011060,08:55:46,08:55:46,2504,35,,,,10205.95,0
19011060,08:56:10,08:56:10,2505,36,,,,10319.36,0
19011060,08:57:29,08:57:29,9923,37,,,,10606.47,0
19011060,08:58:07,08:58:07,9837,38,,,,10762.21,0
19011060,08:59:08,08:59:08,9835,39,,,,11013.47,0
19011060,09:00:18,09:00:18,2217,40,,,,11200.86,0
19011060,09:00:56,09:00:56,3801,41,,,,11371.87,0
19011060,09:01:40,09:01:40,3802,42,,,,11548.43,0
19011060,09:02:53,09:02:53,3803,43,,,,11811.75,0
19011060,09:03:22,09:03:22,3804,44,,,,11913.28,0
19011060,09:04:03,09:04:03,3805,45,,,,12071.96,0
19011060,09:05:07,09:05:07,3806,46,,,,12324.76,0
19011060,09:05:57,09:05:57,7730,47,,,,12530.01,0
19011060,09:06:44,09:06:44,2541,48,,,,12711.37,0
19011060,09:07:33,09:07:33,9036,49,,,,12905.76,0
19011060,09:10:00,09:10:00,9946,50,,,,13626.59,
19011060,09:12:02,09:12:02,2608,51,,,,14381.2,0
19011060,09:12:50,09:12:50,3807,52,,,,14611.54,0
19011060,09:13:30,09:13:30,3808,53,,,,14793.18,0
19011060,09:14:22,09:14:22,3809,54,,,,15042.5,0
19011060,09:15:18,09:15:18,3810,55,,,,15340.15,0
19011060,09:16:06,09:16:06,3811,56,,,,15568.65,0
19011060,09:16:41,09:16:41,3812,57,,,,15722.15,0
19011060,09:18:34,09:18:34,10028,58,,,,16183.41,0
19011060,09:20:00,09:20:00,9808,59,,,,16660.07,
19011060,09:21:05,09:21:05,2285,60,,,,16917.33,0
19011060,09:21:50,09:21:50,2286,61,,,,17047.47,0
19011060,09:22:49,09:22:49,10482,62,,,,17264.12,0
19011060,09:24:26,09:24:26,3814,63,,,,17535.14,0
19011060,09:25:35,09:25:35,2292,64,,,,17704.44,0
19011060,09:27:02,09:27:02,2293,65,,,,18021.62,0
19011060,09:27:54,09:27:54,2294,66,,,,18189.03,0
19011060,09:29:03,09:29:03,2295,67,,,,18437.81,0
19011060,09:30:09,09:30:09,2296,68,,,,18627.91,0
19011060,09:31:15,09:31:15,531,69,,,,18882.11,0
19011060,09:32:51,09:32:51,532,70,,,,19156.53,0
19011060,09:33:36,09:33:36,533,71,,,,19333.31,0
19011060,09:35:00,09:35:00,9822,72,,,,19665.07,
19011060,09:38:46,09:38:46,3584,73,,,,20122.85,0
19011060,09:44:28,09:44:28,3585,74,,,,20647.07,0
19011060,09:46:00,09:46:00,10070,75,,1,,20873.57,
19011100,08:25:00,08:25:00,9654,1,,,1,0,
19011100,08:26:46,08:26:46,557,2,,,,573.59,0
19011100,08:28:47,08:28:47,3345,3,,,,974.51,0
19011100,08:29:27,08:29:27,3346,4,,,,1156.7,0
19011100,08:30:15,08:30:15,3347,5,,,,1398.3,0
19011100,08:30:57,08:30:57,3348,6,,,,1624.44,0
19011100,08:31:39,08:31:39,3349,7,,,,1886.18,0
19011100,08:32:06,08:32:06,3350,8,,,,2019.71,0
19011100,08:32:59,08:32:59,3798,9,,,,2322.76,0
19011100,08:33:19,08:33:19,3799,10,,,,2430.87,0
19011100,08:34:54,08:34:54,2559,11,,,,2893.86,0
19011100,08:35:27,08:35:27,2560,12,,,,3104.03,0
19011100,08:36:11,08:36:11,2606,13,,,,3436.04,0
19011100,08:37:00,08:37:00,2445,14,,,,3776.64,
19011100,08:37:41,08:37:41,2446,15,,,,4039.91,0
19011100,08:38:25,08:38:25,91,16,,,,4264.09,0
19011100,08:41:00,08:41:00,10161,17,,,,5242.21,
19011100,08:44:00,08:44:00,162,18,,,,6093.66,0
19011100,08:44:27,08:44:27,2326,19,,,,6263.27,0
19011100,08:45:00,08:45:00,2327,20,,,,6429.37,
19011100,08:45:50,08:45:50,2328,21,,,,6798.65,0
19011100,08:46:18,08:46:18,2329,22,,,,6931.57,0
19011100,08:46:51,08:46:51,2330,23,,,,7065.05,0
19011100,08:47:43,08:47:43,2331,24,,,,7335.4,0
19011100,08:48:40,08:48:40,2335,25,,,,7593.61,0
19011100,08:49:10,08:49:10,2336,26,,,,7750.24,0
19011100,08:49:21,08:49:21,2337,27,,,,7799.57,0
19011100,08:50:36,08:50:36,2496,28,,,,8363.47,0
19011100,08:51:45,08:51:45,2498,29,,,,8761.74,0
19011100,08:52:27,08:52:27,2499,30,,,,9026.56,0
19011100,08:53:04,08:53:04,2500,31,,,,9224.68,0
19011100,08:53:50,08:53:50,2501,32,,,,9493.47,0
19011100,08:54:27,08:54:27,2502,33,,,,9693.56,0
19011100,08:55:00,08:55:00,2503,34,,,,9914.34,
19011100,08:55:46,08:55:46,2504,35,,,,10205.95,0
19011100,08:56:10,08:56:10,2505,36,,,,10319.36,0
19011100,08:57:29,08:57:29,9923,37,,,,10606.47,0
19011100,08:58:07,08:58:07,9837,38,,,,10762.21,0
19011100,08:59:08,08:59:08,9835,39,,,,11013.47,0
19011100,09:00:18,09:00:18,2217,40,,,,11200.86,0
19011100,09:00:56,09:00:56,3801,41,,,,11371.87,0
19011100,09:01:40,09:01:40,3802,42,,,,11548.43,0
19011100,09:02:53,09:02:53,3803,43,,,,11811.75,0
19011100,09:03:22,09:03:22,3804,44,,,,11913.28,0
19011100,09:04:03,09:04:03,3805,45,,,,12071.96,0
19011100,09:05:07,09:05:07,3806,46,,,,12324.76,0
19011100,09:05:57,09:05:57,7730,47,,,,12530.01,0
19011100,09:06:44,09:06:44,2541,48,,,,12711.37,0
19011100,09:07:33,09:07:33,9036,49,,,,12905.76,0
19011100,09:10:00,09:10:00,9946,50,,,,13626.59,
19011100,09:12:02,09:12:02,2608,51,,,,14381.2,0
19011100,09:12:50,09:12:50,3807,52,,,,14611.54,0
19011100,09:13:30,09:13:30,3808,53,,,,14793.18,0
19011100,09:14:22,09:14:22,3809,54,,,,15042.5,0
19011100,09:15:18,09:15:18,3810,55,,,,15340.15,0
19011100,09:16:06,09:16:06,3811,56,,,,15568.65,0
19011100,09:16:41,09:16:41,3812,57,,,,15722.15,0
19011100,09:18:34,09:18:34,10028,58,,,,16183.41,0
19011100,09:20:00,09:20:00,9808,59,,,,16660.07,
19011100,09:21:05,09:21:05,2285,60,,,,16917.33,0
19011100,09:21:50,09:21:50,2286,61,,,,17047.47,0
19011100,09:22:49,09:22:49,10482,62,,,,17264.12,0
19011100,09:24:26,09:24:26,3814,63,,,,17535.14,0
19011100,09:25:35,09:25:35,2292,64,,,,17704.44,0
19011100,09:27:02,09:27:02,2293,65,,,,18021.62,0
19011100,09:27:54,09:27:54,2294,66,,,,18189.03,0
19011100,09:29:03,09:29:03,2295,67,,,,18437.81,0
19011100,09:30:09,09:30:09,2296,68,,,,18627.91,0
19011100,09:31:15,09:31:15,531,69,,,,18882.11,0
19011100,09:32:51,09:32:51,532,70,,,,19156.53,0
19011100,09:33:36,09:33:36,533,71,,,,19333.31,0
19011100,09:35:00,09:35:00,9822,72,,,,19665.07,
19011100,09:38:46,09:38:46,3584,73,,,,20122.85,0
19011100,09:44:28,09:44:28,3585,74,,,,20647.07,0
19011100,09:46:00,09:46:00,10070,75,,1,,20873.57,
19011110,08:25:00,08:25:00,9654,1,,,1,0,
19011110,08:26:46,08:26:46,557,2,,,,573.59,0
19011110,08:28:47,08:28:47,3345,3,,,,974.51,0
19011110,08:29:27,08:29:27,3346,4,,,,1156.7,0
19011110,08:30:15,08:30:15,3347,5,,,,1398.3,0
19011110,08:30:57,08:30:57,3348,6,,,,1624.44,0
19011110,08:31:39,08:31:39,3349,7,,,,1886.18,0
19011110,08:32:06,08:32:06,3350,8,,,,2019.71,0
19011110,08:32:59,08:32:59,3798,9,,,,2322.76,0
19011110,08:33:19,08:33:19,3799,10,,,,2430.87,0
19011110,08:34:54,08:34:54,2559,11,,,,2893.86,0
19011110,08:35:27,08:35:27,2560,12,,,,3104.03,0
19011110,08:36:11,08:36:11,2606,13,,,,3436.04,0
19011110,08:37:00,08:37:00,2445,14,,,,3776.64,
19011110,08:37:41,08:37:41,2446,15,,,,4039.91,0
19011110,08:38:25,08:38:25,91,16,,,,4264.09,0
19011110,08:41:00,08:41:00,10161,17,,,,5242.21,
19011110,08:44:00,08:44:00,162,18,,,,6093.66,0
19011110,08:44:27,08:44:27,2326,19,,,,6263.27,0
19011110,08:45:00,08:45:00,2327,20,,,,6429.37,
19011110,08:45:50,08:45:50,2328,21,,,,6798.65,0
19011110,08:46:18,08:46:18,2329,22,,,,6931.57,0
19011110,08:46:51,08:46:51,2330,23,,,,7065.05,0
19011110,08:47:43,08:47:43,2331,24,,,,7335.4,0
19011110,08:48:40,08:48:40,2335,25,,,,7593.61,0
19011110,08:49:10,08:49:10,2336,26,,,,7750.24,0
19011110,08:49:21,08:49:21,2337,27,,,,7799.57,0
19011110,08:50:36,08:50:36,2496,28,,,,8363.47,0
19011110,08:51:45,08:51:45,2498,29,,,,8761.74,0
19011110,08:52:27,08:52:27,2499,30,,,,9026.56,0
19011110,08:53:04,08:53:04,2500,31,,,,9224.68,0
19011110,08:53:50,08:53:50,2501,32,,,,9493.47,0
19011110,08:54:27,08:54:27,2502,33,,,,9693.56,0
19011110,08:55:00,08:55:00,2503,34,,,,9914.34,
19011110,08:55:46,08:55:46,2504,35,,,,10205.95,0
19011110,08:56:10,08:56:10,2505,36,,,,10319.36,0
19011110,08:57:29,08:57:29,9923,37,,,,10606.47,0
19011110,08:58:07,08:58:07,9837,38,,,,10762.21,0
19011110,08:59:08,08:59:08,9835,39,,,,11013.47,0
19011110,09:00:18,09:00:18,2217,40,,,,11200.86,0
19011110,09:00:56,09:00:56,3801,41,,,,11371.87,0
19011110,09:01:40,09:01:40,3802,42,,,,11548.43,0
19011110,09:02:53,09:02:53,3803,43,,,,11811.75,0
19011110,09:03:22,09:03:22,3804,44,,,,11913.28,0
19011110,09:04:03,09:04:03,3805,45,,,,12071.96,0
19011110,09:05:07,09:05:07,3806,46,,,,12324.76,0
19011110,09:05:57,09:05:57,7730,47,,,,12530.01,0
19011110,09:06:44,09:06:44,2541,48,,,,12711.37,0
19011110,09:07:33,09:07:33,9036,49,,,,12905.76,0
19011110,09:10:00,09:10:00,9946,50,,,,13626.59,
19011110,09:12:02,09:12:02,2608,51,,,,14381.2,0
19011110,09:12:50,09:12:50,3807,52,,,,14611.54,0
19011110,09:13:30,09:13:30,3808,53,,,,14793.18,0
19011110,09:14:22,09:14:22,3809,54,,,,15042.5,0
19011110,09:15:18,09:15:18,3810,55,,,,15340.15,0
19011110,09:16:06,09:16:06,3811,56,,,,15568.65,0
19011110,09:16:41,09:16:41,3812,57,,,,15722.15,0
19011110,09:18:34,09:18:34,10028,58,,,,16183.41,0
19011110,09:20:00,09:20:00,9808,59,,,,16660.07,
19011110,09:21:05,09:21:05,2285,60,,,,16917.33,0
19011110,09:21:50,09:21:50,2286,61,,,,17047.47,0
19011110,09:22:49,09:22:49,10482,62,,,,17264.12,0
19011110,09:24:26,09:24:26,3814,63,,,,17535.14,0
19011110,09:25:35,09:25:35,2292,64,,,,17704.44,0
19011110,09:27:02,09:27:02,2293,65,,,,18021.62,0
19011110,09:27:54,09:27:54,2294,66,,,,18189.03,0
19011110,09:29:03,09:29:03,2295,67,,,,18437.81,0
19011110,09:30:09,09:30:09,2296,68,,,,18627.91,0
19011110,09:31:15,09:31:15,531,69,,,,18882.11,0
19011110,09:32:51,09:32:51,532,70,,,,19156.53,0
19011110,09:33:36,09:33:36,533,71,,,,19333.31,0
19011110,09:35:00,09:35:00,9822,72,,,,19665.07,
19011110,09:38:46,09:38:46,3584,73,,,,20122.85,0
19011110,09:44:28,09:44:28,3585,74,,,,20647.07,0
19011110,09:46:00,09:46:00,10070,75,,1,,20873.57,
19163020,13:20:00,13:20:00,10161,1,,,1,0,
19163020,13:22:51,13:22:51,162,2,,,,840.61,0
19163020,13:23:21,13:23:21,2326,3,,,,1008.48,0
19163020,13:24:00,13:24:00,2327,4,,,,1179.5,
19163020,13:24:52,13:24:52,2328,5,,,,1567.62,0
19163020,13:25:17,13:25:17,2329,6,,,,1713.47,0
19163020,13:25:47,13:25:47,2330,7,,,,1846.95,0
19163020,13:26:34,13:26:34,2331,8,,,,2117.3,0
19163020,13:27:22,13:27:22,2335,9,,,,2379.27,0
19163020,13:27:50,13:27:50,2336,10,,,,2535.9,0
19163020,13:27:59,13:27:59,2337,11,,,,2585.23,0
19163020,13:29:06,13:29:06,2496,12,,,,3149.13,0
19163020,13:30:08,13:30:08,2498,13,,,,3547.4,0
19163020,13:30:45,13:30:45,2499,14,,,,3812.22,0
19163020,13:31:16,13:31:16,2500,15,,,,4011.68,0
19163020,13:31:57,13:31:57,2501,16,,,,4280.47,0
19163020,13:32:30,13:32:30,2502,17,,,,4480.56,0
19163020,13:33:00,13:33:00,2503,18,,,,4701.34,
19163020,13:33:43,13:33:43,2504,19,,,,4992.95,0
19163020,13:34:05,13:34:05,2505,20,,,,5106.36,0
19163020,13:35:19,13:35:19,9923,21,,,,5393.47,0
19163020,13:35:55,13:35:55,9837,22,,,,5549.21,0
19163020,13:36:52,13:36:52,9835,23,,,,5800.47,0
19163020,13:37:58,13:37:58,2217,24,,,,5987.86,0
19163020,13:38:33,13:38:33,3801,25,,,,6158.87,0
19163020,13:39:14,13:39:14,3802,26,,,,6335.43,0
19163020,13:40:23,13:40:23,3803,27,,,,6598.75,0
19163020,13:40:50,13:40:50,3804,28,,,,6700.28,0
19163020,13:41:28,13:41:28,3805,29,,,,6858.96,0
19163020,13:42:26,13:42:26,3806,30,,,,7112.11,0
19163020,13:43:12,13:43:12,7730,31,,,,7317.36,0
19163020,13:43:56,13:43:56,2541,32,,,,7498.72,0
19163020,13:44:43,13:44:43,9036,33,,,,7693.11,0
19163020,13:47:00,13:47:00,9946,34,,,,8413.94,
19163020,13:49:15,13:49:15,2608,35,,,,9168.55,0
19163020,13:50:07,13:50:07,3807,36,,,,9398.89,0
19163020,13:50:51,13:50:51,3808,37,,,,9580.53,0
19163020,13:51:48,13:51:48,3809,38,,,,9829.85,0
19163020,13:52:50,13:52:50,3810,39,,,,10127.5,0
19163020,13:53:42,13:53:42,3811,40,,,,10356,0
19163020,13:54:21,13:54:21,3812,41,,,,10509.5,0
19163020,13:56:26,13:56:26,10028,42,,,,10970.76,0
19163020,13:58:00,13:58:00,9808,43,,,,11447.42,
19163020,13:59:01,13:59:01,2285,44,,,,11704.68,0
19163020,13:59:43,13:59:43,2286,45,,,,11834.82,0
19163020,14:00:38,14:00:38,10482,46,,,,12051.47,0
19163020,14:02:08,14:02:08,3814,47,,,,12322.49,0
19163020,14:03:13,14:03:13,2292,48,,,,12491.79,0
19163020,14:04:34,14:04:34,2293,49,,,,12808.97,0
19163020,14:05:22,14:05:22,2294,50,,,,12976.38,0
19163020,14:06:27,14:06:27,2295,51,,,,13225.16,0
19163020,14:07:28,14:07:28,2296,52,,,,13415.26,0
19163020,14:08:30,14:08:30,531,53,,,,13669.46,0
19163020,14:10:00,14:10:00,532,54,,,,13943.88,0
19163020,14:10:42,14:10:42,533,55,,,,14120.66,0
19163020,14:12:00,14:12:00,9822,56,,,,14452.42,
19163020,14:16:17,14:16:17,3584,57,,,,14910.2,0
19163020,14:22:47,14:22:47,3585,58,,,,15434.42,0
19163020,14:25:00,14:25:00,10070,59,,1,,15664.1,
19163030,13:20:00,13:20:00,10161,1,,,1,0,
19163030,13:22:51,13:22:51,162,2,,,,840.61,0
19163030,13:23:21,13:23:21,2326,3,,,,1008.48,0
19163030,13:24:00,13:24:00,2327,4,,,,1179.5,
19163030,13:24:52,13:24:52,2328,5,,,,1567.62,0
19163030,13:25:17,13:25:17,2329,6,,,,1713.47,0
19163030,13:25:47,13:25:47,2330,7,,,,1846.95,0
19163030,13:26:34,13:26:34,2331,8,,,,2117.3,0
19163030,13:27:22,13:27:22,2335,9,,,,2379.27,0
19163030,13:27:50,13:27:50,2336,10,,,,2535.9,0
19163030,13:27:59,13:27:59,2337,11,,,,2585.23,0
19163030,13:29:06,13:29:06,2496,12,,,,3149.13,0
19163030,13:30:08,13:30:08,2498,13,,,,3547.4,0
19163030,13:30:45,13:30:45,2499,14,,,,3812.22,0
19163030,13:31:16,13:31:16,2500,15,,,,4011.68,0
19163030,13:31:57,13:31:57,2501,16,,,,4280.47,0
19163030,13:32:30,13:32:30,2502,17,,,,4480.56,0
19163030,13:33:00,13:33:00,2503,18,,,,4701.34,
19163030,13:33:43,13:33:43,2504,19,,,,4992.95,0
19163030,13:34:05,13:34:05,2505,20,,,,5106.36,0
19163030,13:35:19,13:35:19,9923,21,,,,5393.47,0
19163030,13:35:55,13:35:55,9837,22,,,,5549.21,0
19163030,13:36:52,13:36:52,9835,23,,,,5800.47,0
19163030,13:37:58,13:37:58,2217,24,,,,5987.86,0
19163030,13:38:33,13:38:33,3801,25,,,,6158.87,0
19163030,13:39:14,13:39:14,3802,26,,,,6335.43,0
19163030,13:40:23,13:40:23,3803,27,,,,6598.75,0
19163030,13:40:50,13:40:50,3804,28,,,,6700.28,0
19163030,13:41:28,13:41:28,3805,29,,,,6858.96,0
19163030,13:42:26,13:42:26,3806,30,,,,7112.11,0
19163030,13:43:12,13:43:12,7730,31,,,,7317.36,0
19163030,13:43:56,13:43:56,2541,32,,,,7498.72,0
19163030,13:44:43,13:44:43,9036,33,,,,7693.11,0
19163030,13:47:00,13:47:00,9946,34,,,,8413.94,
19163030,13:49:15,13:49:15,2608,35,,,,9168.55,0
19163030,13:50:07,13:50:07,3807,36,,,,9398.89,0
19163030,13:50:51,13:50:51,3808,37,,,,9580.53,0
19163030,13:51:48,13:51:48,3809,38,,,,9829.85,0
19163030,13:52:50,13:52:50,3810,39,,,,10127.5,0
19163030,13:53:42,13:53:42,3811,40,,,,10356,0
19163030,13:54:21,13:54:21,3812,41,,,,10509.5,0
19163030,13:56:26,13:56:26,10028,42,,,,10970.76,0
19163030,13:58:00,13:58:00,9808,43,,,,11447.42,
19163030,13:59:01,13:59:01,2285,44,,,,11704.68,0
19163030,13:59:43,13:59:43,2286,45,,,,11834.82,0
19163030,14:00:38,14:00:38,10482,46,,,,12051.47,0
19163030,14:02:08,14:02:08,3814,47,,,,12322.49,0
19163030,14:03:13,14:03:13,2292,48,,,,12491.79,0
19163030,14:04:34,14:04:34,2293,49,,,,12808.97,0
19163030,14:05:22,14:05:22,2294,50,,,,12976.38,0
19163030,14:06:27,14:06:27,2295,51,,,,13225.16,0
19163030,14:07:28,14:07:28,2296,52,,,,13415.26,0
19163030,14:08:30,14:08:30,531,53,,,,13669.46,0
19163030,14:10:00,14:10:00,532,54,,,,13943.88,0
19163030,14:10:42,14:10:42,533,55,,,,14120.66,0
19163030,14:12:00,14:12:00,9822,56,,,,14452.42,
19163030,14:16:17,14:16:17,3584,57,,,,14910.2,0
19163030,14:22:47,14:22:47,3585,58,,,,15434.42,0
19163030,14:25:00,14:25:00,10070,59,,1,,15664.1,
19163040,13:20:00,13:20:00,10161,1,,,1,0,
19163040,13:22:51,13:22:51,162,2,,,,840.61,0
19163040,13:23:21,13:23:21,2326,3,,,,1008.48,0
19163040,13:24:00,13:24:00,2327,4,,,,1179.5,
19163040,13:24:52,13:24:52,2328,5,,,,1567.62,0
19163040,13:25:17,13:25:17,2329,6,,,,1713.47,0
19163040,13:25:47,13:25:47,2330,7,,,,1846.95,0
19163040,13:26:34,13:26:34,2331,8,,,,2117.3,0
19163040,13:27:22,13:27:22,2335,9,,,,2379.27,0
19163040,13:27:50,13:27:50,2336,10,,,,2535.9,0
19163040,13:27:59,13:27:59,2337,11,,,,2585.23,0
19163040,13:29:06,13:29:06,2496,12,,,,3149.13,0
19163040,13:30:08,13:30:08,2498,13,,,,3547.4,0
19163040,13:30:45,13:30:45,2499,14,,,,3812.22,0
19163040,13:31:16,13:31:16,2500,15,,,,4011.68,0
19163040,13:31:57,13:31:57,2501,16,,,,4280.47,0
19163040,13:32:30,13:32:30,2502,17,,,,4480.56,0
19163040,13:33:00,13:33:00,2503,18,,,,4701.34,
19163040,13:33:43,13:33:43,2504,19,,,,4992.95,0
19163040,13:34:05,13:34:05,2505,20,,,,5106.36,0
19163040,13:35:19,13:35:19,9923,21,,,,5393.47,0
19163040,13:35:55,13:35:55,9837,22,,,,5549.21,0
19163040,13:36:52,13:36:52,9835,23,,,,5800.47,0
19163040,13:37:58,13:37:58,2217,24,,,,5987.86,0
19163040,13:38:33,13:38:33,3801,25,,,,6158.87,0
19163040,13:39:14,13:39:14,3802,26,,,,6335.43,0
19163040,13:40:23,13:40:23,3803,27,,,,6598.75,0
19163040,13:40:50,13:40:50,3804,28,,,,6700.28,0
19163040,13:41:28,13:41:28,3805,29,,,,6858.96,0
19163040,13:42:26,13:42:26,3806,30,,,,7112.11,0
19163040,13:43:12,13:43:12,7730,31,,,,7317.36,0
19163040,13:43:56,13:43:56,2541,32,,,,7498.72,0
19163040,13:44:43,13:44:43,9036,33,,,,7693.11,0
19163040,13:47:00,13:47:00,9946,34,,,,8413.94,
19163040,13:49:15,13:49:15,2608,35,,,,9168.55,0
19163040,13:50:07,13:50:07,3807,36,,,,9398.89,0
19163040,13:50:51,13:50:51,3808,37,,,,9580.53,0
19163040,13:51:48,13:51:48,3809,38,,,,9829.85,0
19163040,13:52:50,13:52:50,3810,39,,,,10127.5,0
19163040,13:53:42,13:53:42,3811,40,,,,10356,0
19163040,13:54:21,13:54:21,3812,41,,,,10509.5,0
19163040,13:56:26,13:56:26,10028,42,,,,10970.76,0
19163040,13:58:00,13:58:00,9808,43,,,,11447.42,
19163040,13:59:01,13:59:01,2285,44,,,,11704.68,0
19163040,13:59:43,13:59:43,2286,45,,,,11834.82,0
19163040,14:00:38,14:00:38,10482,46,,,,12051.47,0
19163040,14:02:08,14:02:08,3814,47,,,,12322.49,0
19163040,14:03:13,14:03:13,2292,48,,,,12491.79,0
19163040,14:04:34,14:04:34,2293,49,,,,12808.97,0
19163040,14:05:22,14:05:22,2294,50,,,,12976.38,0
19163040,14:06:27,14:06:27,2295,51,,,,13225.16,0
19163040,14:07:28,14:07:28,2296,52,,,,13415.26,0
19163040,14:08:30,14:08:30,531,53,,,,13669.46,0
19163040,14:10:00,14:10:00,532,54,,,,13943.88,0
19163040,14:10:42,14:10:42,533,55,,,,14120.66,0
19163040,14:12:00,14:12:00,9822,56,,,,14452.42,
19163040,14:16:17,14:16:17,3584,57,,,,14910.2,0
19163040,14:22:47,14:22:47,3585,58,,,,15434.42,0
19163040,14:25:00,14:25:00,10070,59,,1,,15664.1,
19163050,13:20:00,13:20:00,10161,1,,,1,0,
19163050,13:22:51,13:22:51,162,2,,,,840.61,0
19163050,13:23:21,13:23:21,2326,3,,,,1008.48,0
19163050,13:24:00,13:24:00,2327,4,,,,1179.5,
19163050,13:24:52,13:24:52,2328,5,,,,1567.62,0
19163050,13:25:17,13:25:17,2329,6,,,,1713.47,0
19163050,13:25:47,13:25:47,2330,7,,,,1846.95,0
19163050,13:26:34,13:26:34,2331,8,,,,2117.3,0
19163050,13:27:22,13:27:22,2335,9,,,,2379.27,0
19163050,13:27:50,13:27:50,2336,10,,,,2535.9,0
19163050,13:27:59,13:27:59,2337,11,,,,2585.23,0
19163050,13:29:06,13:29:06,2496,12,,,,3149.13,0
19163050,13:30:08,13:30:08,2498,13,,,,3547.4,0
19163050,13:30:45,13:30:45,2499,14,,,,3812.22,0
19163050,13:31:16,13:31:16,2500,15,,,,4011.68,0
19163050,13:31:57,13:31:57,2501,16,,,,4280.47,0
19163050,13:32:30,13:32:30,2502,17,,,,4480.56,0
19163050,13:33:00,13:33:00,2503,18,,,,4701.34,
19163050,13:33:43,13:33:43,2504,19,,,,4992.95,0
19163050,13:34:05,13:34:05,2505,20,,,,5106.36,0
19163050,13:35:19,13:35:19,9923,21,,,,5393.47,0
19163050,13:35:55,13:35:55,9837,22,,,,5549.21,0
19163050,13:36:52,13:36:52,9835,23,,,,5800.47,0
19163050,13:37:58,13:37:58,2217,24,,,,5987.86,0
19163050,13:38:33,13:38:33,3801,25,,,,6158.87,0
19163050,13:39:14,13:39:14,3802,26,,,,6335.43,0
19163050,13:40:23,13:40:23,3803,27,,,,6598.75,0
19163050,13:40:50,13:40:50,3804,28,,,,6700.28,0
19163050,13:41:28,13:41:28,3805,29,,,,6858.96,0
19163050,13:42:26,13:42:26,3806,30,,,,7112.11,0
19163050,13:43:12,13:43:12,7730,31,,,,7317.36,0
19163050,13:43:56,13:43:56,2541,32,,,,7498.72,0
19163050,13:44:43,13:44:43,9036,33,,,,7693.11,0
19163050,13:47:00,13:47:00,9946,34,,,,8413.94,
19163050,13:49:15,13:49:15,2608,35,,,,9168.55,0
19163050,13:50:07,13:50:07,3807,36,,,,9398.89,0
19163050,13:50:51,13:50:51,3808,37,,,,9580.53,0
19163050,13:51:48,13:51:48,3809,38,,,,9829.85,0
19163050,13:52:50,13:52:50,3810,39,,,,10127.5,0
19163050,13:53:42,13:53:42,3811,40,,,,10356,0
19163050,13:54:21,13:54:21,3812,41,,,,10509.5,0
19163050,13:56:26,13:56:26,10028,42,,,,10970.76,0
19163050,13:58:00,13:58:00,9808,43,,,,11447.42,
19163050,13:59:01,13:59:01,2285,44,,,,11704.68,0
19163050,13:59:43,13:59:43,2286,45,,,,11834.82,0
19163050,14:00:38,14:00:38,10482,46,,,,12051.47,0
19163050,14:02:08,14:02:08,3814,47,,,,12322.49,0
19163050,14:03:13,14:03:13,2292,48,,,,12491.79,0
19163050,14:04:34,14:04:34,2293,49,,,,12808.97,0
19163050,14:05:22,14:05:22,2294,50,,,,12976.38,0
19163050,14:06:27,14:06:27,2295,51,,,,13225.16,0
19163050,14:07:28,14:07:28,2296,52,,,,13415.26,0
19163050,14:08:30,14:08:30,531,53,,,,13669.46,0
19163050,14:10:00,14:10:00,532,54,,,,13943.88,0
19163050,14:10:42,14:10:42,533,55,,,,14120.66,0
19163050,14:12:00,14:12:00,9822,56,,,,14452.42,
19163050,14:16:17,14:16:17,3584,57,,,,14910.2,0
19163050,14:22:47,14:22:47,3585,58,,,,15434.42,0
19163050,14:25:00,14:25:00,10070,59,,1,,15664.1,
19163060,13:20:00,13:20:00,10161,1,,,1,0,
19163060,13:22:51,13:22:51,162,2,,,,840.61,0
19163060,13:23:21,13:23:21,2326,3,,,,1008.48,0
19163060,13:24:00,13:24:00,2327,4,,,,1179.5,
19163060,13:24:52,13:24:52,2328,5,,,,1567.62,0
19163060,13:25:17,13:25:17,2329,6,,,,1713.47,0
19163060,13:25:47,13:25:47,2330,7,,,,1846.95,0
19163060,13:26:34,13:26:34,2331,8,,,,2117.3,0
19163060,13:27:22,13:27:22,2335,9,,,,2379.27,0
19163060,13:27:50,13:27:50,2336,10,,,,2535.9,0
19163060,13:27:59,13:27:59,2337,11,,,,2585.23,0
19163060,13:29:06,13:29:06,2496,12,,,,3149.13,0
19163060,13:30:08,13:30:08,2498,13,,,,3547.4,0
19163060,13:30:45,13:30:45,2499,14,,,,3812.22,0
19163060,13:31:16,13:31:16,2500,15,,,,4011.68,0
19163060,13:31:57,13:31:57,2501,16,,,,4280.47,0
19163060,13:32:30,13:32:30,2502,17,,,,4480.56,0
19163060,13:33:00,13:33:00,2503,18,,,,4701.34,
19163060,13:33:43,13:33:43,2504,19,,,,4992.95,0
19163060,13:34:05,13:34:05,2505,20,,,,5106.36,0
19163060,13:35:19,13:35:19,9923,21,,,,5393.47,0
19163060,13:35:55,13:35:55,9837,22,,,,5549.21,0
19163060,13:36:52,13:36:52,9835,23,,,,5800.47,0
19163060,13:37:58,13:37:58,2217,24,,,,5987.86,0
19163060,13:38:33,13:38:33,3801,25,,,,6158.87,0
19163060,13:39:14,13:39:14,3802,26,,,,6335.43,0
19163060,13:40:23,13:40:23,3803,27,,,,6598.75,0
19163060,13:40:50,13:40:50,3804,28,,,,6700.28,0
19163060,13:41:28,13:41:28,3805,29,,,,6858.96,0
19163060,13:42:26,13:42:26,3806,30,,,,7112.11,0
19163060,13:43:12,13:43:12,7730,31,,,,7317.36,0
19163060,13:43:56,13:43:56,2541,32,,,,7498.72,0
19163060,13:44:43,13:44:43,9036,33,,,,7693.11,0
19163060,13:47:00,13:47:00,9946,34,,,,8413.94,
19163060,13:49:15,13:49:15,2608,35,,,,9168.55,0
19163060,13:50:07,13:50:07,3807,36,,,,9398.89,0
19163060,13:50:51,13:50:51,3808,37,,,,9580.53,0
19163060,13:51:48,13:51:48,3809,38,,,,9829.85,0
19163060,13:52:50,13:52:50,3810,39,,,,10127.5,0
19163060,13:53:42,13:53:42,3811,40,,,,10356,0
19163060,13:54:21,13:54:21,3812,41,,,,10509.5,0
19163060,13:56:26,13:56:26,10028,42,,,,10970.76,0
19163060,13:58:00,13:58:00,9808,43,,,,11447.42,
19163060,13:59:01,13:59:01,2285,44,,,,11704.68,0
19163060,13:59:43,13:59:43,2286,45,,,,11834.82,0
19163060,14:00:38,14:00:38,10482,46,,,,12051.47,0
19163060,14:02:08,14:02:08,3814,47,,,,12322.49,0
19163060,14:03:13,14:03:13,2292,48,,,,12491.79,0
19163060,14:04:34,14:04:34,2293,49,,,,12808.97,0
19163060,14:05:22,14:05:22,2294,50,,,,12976.38,0
19163060,14:06:27,14:06:27,2295,51,,,,13225.16,0
19163060,14:07:28,14:07:28,2296,52,,,,13415.26,0
19163060,14:08:30,14:08:30,531,53,,,,13669.46,0
19163060,14:10:00,14:10:00,532,54,,,,13943.88,0
19163060,14:10:42,14:10:42,533,55,,,,14120.66,0
19163060,14:12:00,14:12:00,9822,56,,,,14452.42,
19163060,14:16:17,14:16:17,3584,57,,,,14910.2,0
19163060,14:22:47,14:22:47,3585,58,,,,15434.42,0
19163060,14:25:00,14:25:00,10070,59,,1,,15664.1,
19163100,13:20:00,13:20:00,10161,1,,,1,0,
19163100,13:22:51,13:22:51,162,2,,,,840.61,0
19163100,13:23:21,13:23:21,2326,3,,,,1008.48,0
19163100,13:24:00,13:24:00,2327,4,,,,1179.5,
19163100,13:24:52,13:24:52,2328,5,,,,1567.62,0
19163100,13:25:17,13:25:17,2329,6,,,,1713.47,0
19163100,13:25:47,13:25:47,2330,7,,,,1846.95,0
19163100,13:26:34,13:26:34,2331,8,,,,2117.3,0
19163100,13:27:22,13:27:22,2335,9,,,,2379.27,0
19163100,13:27:50,13:27:50,2336,10,,,,2535.9,0
19163100,13:27:59,13:27:59,2337,11,,,,2585.23,0
19163100,13:29:06,13:29:06,2496,12,,,,3149.13,0
19163100,13:30:08,13:30:08,2498,13,,,,3547.4,0
19163100,13:30:45,13:30:45,2499,14,,,,3812.22,0
19163100,13:31:16,13:31:16,2500,15,,,,4011.68,0
19163100,13:31:57,13:31:57,2501,16,,,,4280.47,0
19163100,13:32:30,13:32:30,2502,17,,,,4480.56,0
19163100,13:33:00,13:33:00,2503,18,,,,4701.34,
19163100,13:33:43,13:33:43,2504,19,,,,4992.95,0
19163100,13:34:05,13:34:05,2505,20,,,,5106.36,0
19163100,13:35:19,13:35:19,9923,21,,,,5393.47,0
19163100,13:35:55,13:35:55,9837,22,,,,5549.21,0
19163100,13:36:52,13:36:52,9835,23,,,,5800.47,0
19163100,13:37:58,13:37:58,2217,24,,,,5987.86,0
19163100,13:38:33,13:38:33,3801,25,,,,6158.87,0
19163100,13:39:14,13:39:14,3802,26,,,,6335.43,0
19163100,13:40:23,13:40:23,3803,27,,,,6598.75,0
19163100,13:40:50,13:40:50,3804,28,,,,6700.28,0
19163100,13:41:28,13:41:28,3805,29,,,,6858.96,0
19163100,13:42:26,13:42:26,3806,30,,,,7112.11,0
19163100,13:43:12,13:43:12,7730,31,,,,7317.36,0
19163100,13:43:56,13:43:56,2541,32,,,,7498.72,0
19163100,13:44:43,13:44:43,9036,33,,,,7693.11,0
19163100,13:47:00,13:47:00,9946,34,,,,8413.94,
19163100,13:49:15,13:49:15,2608,35,,,,9168.55,0
19163100,13:50:07,13:50:07,3807,36,,,,9398.89,0
19163100,13:50:51,13:50:51,3808,37,,,,9580.53,0
19163100,13:51:48,13:51:48,3809,38,,,,9829.85,0
19163100,13:52:50,13:52:50,3810,39,,,,10127.5,0
19163100,13:53:42,13:53:42,3811,40,,,,10356,0
19163100,13:54:21,13:54:21,3812,41,,,,10509.5,0
19163100,13:56:26,13:56:26,10028,42,,,,10970.76,0
19163100,13:58:00,13:58:00,9808,43,,,,11447.42,
19163100,13:59:01,13:59:01,2285,44,,,,11704.68,0
19163100,13:59:43,13:59:43,2286,45,,,,11834.82,0
19163100,14:00:38,14:00:38,10482,46,,,,12051.47,0
19163100,14:02:08,14:02:08,3814,47,,,,12322.49,0
19163100,14:03:13,14:03:13,2292,48,,,,12491.79,0
19163100,14:04:34,14:04:34,2293,49,,,,12808.97,0
19163100,14:05:22,14:05:22,2294,50,,,,12976.38,0
19163100,14:06:27,14:06:27,2295,51,,,,13225.16,0
19163100,14:07:28,14:07:28,2296,52,,,,13415.26,0
19163100,14:08:30,14:08:30,531,53,,,,13669.46,0
19163100,14:10:00,14:10:00,532,54,,,,13943.88,0
19163100,14:10:42,14:10:42,533,55,,,,14120.66,0
19163100,14:12:00,14:12:00,9822,56,,,,14452.42,
19163100,14:16:17,14:16:17,3584,57,,,,14910.2,0
19163100,14:22:47,14:22:47,3585,58,,,,15434.42,0
19163100,14:25:00,14:25:00,10070,59,,1,,15664.1,
19163110,13:20:00,13:20:00,10161,1,,,1,0,
19163110,13:22:51,13:22:51,162,2,,,,840.61,0
19163110,13:23:21,13:23:21,2326,3,,,,1008.48,0
19163110,13:24:00,13:24:00,2327,4,,,,1179.5,
19163110,13:24:52,13:24:52,2328,5,,,,1567.62,0
19163110,13:25:17,13:25:17,2329,6,,,,1713.47,0
19163110,13:25:47,13:25:47,2330,7,,,,1846.95,0
19163110,13:26:34,13:26:34,2331,8,,,,2117.3,0
19163110,13:27:22,13:27:22,2335,9,,,,2379.27,0
19163110,13:27:50,13:27:50,2336,10,,,,2535.9,0
19163110,13:27:59,13:27:59,2337,11,,,,2585.23,0
19163110,13:29:06,13:29:06,2496,12,,,,3149.13,0
19163110,13:30:08,13:30:08,2498,13,,,,3547.4,0
19163110,13:30:45,13:30:45,2499,14,,,,3812.22,0
19163110,13:31:16,13:31:16,2500,15,,,,4011.68,0
19163110,13:31:57,13:31:57,2501,16,,,,4280.47,0
19163110,13:32:30,13:32:30,2502,17,,,,4480.56,0
19163110,13:33:00,13:33:00,2503,18,,,,4701.34,
19163110,13:33:43,13:33:43,2504,19,,,,4992.95,0
19163110,13:34:05,13:34:05,2505,20,,,,5106.36,0
19163110,13:35:19,13:35:19,9923,21,,,,5393.47,0
19163110,13:35:55,13:35:55,9837,22,,,,5549.21,0
19163110,13:36:52,13:36:52,9835,23,,,,5800.47,0
19163110,13:37:58,13:37:58,2217,24,,,,5987.86,0
19163110,13:38:33,13:38:33,3801,25,,,,6158.87,0
19163110,13:39:14,13:39:14,3802,26,,,,6335.43,0
19163110,13:40:23,13:40:23,3803,27,,,,6598.75,0
19163110,13:40:50,13:40:50,3804,28,,,,6700.28,0
19163110,13:41:28,13:41:28,3805,29,,,,6858.96,0
19163110,13:42:26,13:42:26,3806,30,,,,7112.11,0
19163110,13:43:12,13:43:12,7730,31,,,,7317.36,0
19163110,13:43:56,13:43:56,2541,32,,,,7498.72,0
19163110,13:44:43,13:44:43,9036,33,,,,7693.11,0
19163110,13:47:00,13:47:00,9946,34,,,,8413.94,
19163110,13:49:15,13:49:15,2608,35,,,,9168.55,0
19163110,13:50:07,13:50:07,3807,36,,,,9398.89,0
19163110,13:50:51,13:50:51,3808,37,,,,9580.53,0
19163110,13:51:48,13:51:48,3809,38,,,,9829.85,0
19163110,13:52:50,13:52:50,3810,39,,,,10127.5,0
19163110,13:53:42,13:53:42,3811,40,,,,10356,0
19163110,13:54:21,13:54:21,3812,41,,,,10509.5,0
19163110,13:56:26,13:56:26,10028,42,,,,10970.76,0
19163110,13:58:00,13:58:00,9808,43,,,,11447.42,
19163110,13:59:01,13:59:01,2285,44,,,,11704.68,0
19163110,13:59:43,13:59:43,2286,45,,,,11834.82,0
19163110,14:00:38,14:00:38,10482,46,,,,12051.47,0
19163110,14:02:08,14:02:08,3814,47,,,,12322.49,0
19163110,14:03:13,14:03:13,2292,48,,,,12491.79,0
19163110,14:04:34,14:04:34,2293,49,,,,12808.97,0
19163110,14:05:22,14:05:22,2294,50,,,,12976.38,0
19163110,14:06:27,14:06:27,2295,51,,,,13225.16,0
19163110,14:07:28,14:07:28,2296,52,,,,13415.26,0
19163110,14:08:30,14:08:30,531,53,,,,13669.46,0
19163110,14:10:00,14:10:00,532,54,,,,13943.88,0
19163110,14:10:42,14:10:42,533,55,,,,14120.66,0
19163110,14:12:00,14:12:00,9822,56,,,,14452.42,
19163110,14:16:17,14:16:17,3584,57,,,,14910.2,0
19163110,14:22:47,14:22:47,3585,58,,,,15434.42,0
19163110,14:25:00,14:25:00,10070,59,,1,,15664.1,
19345020,11:22:00,11:22:00,9654,1,,,1,0,
19345020,11:23:37,11:23:37,557,2,,,,573.59,0
19345020,11:25:28,11:25:28,3345,3,,,,974.51,0
19345020,11:26:04,11:26:04,3346,4,,,,1156.7,0
19345020,11:26:49,11:26:49,3347,5,,,,1398.3,0
19345020,11:27:27,11:27:27,3348,6,,,,1624.44,0
19345020,11:28:06,11:28:06,3349,7,,,,1886.18,0
19345020,11:28:30,11:28:30,3350,8,,,,2019.71,0
19345020,11:29:19,11:29:19,3798,9,,,,2322.76,0
19345020,11:29:37,11:29:37,3799,10,,,,2430.87,0
19345020,11:31:04,11:31:04,2559,11,,,,2893.86,0
19345020,11:31:34,11:31:34,2560,12,,,,3104.03,0
19345020,11:32:15,11:32:15,2606,13,,,,3436.04,0
19345020,11:33:00,11:33:00,2445,14,,,,3776.64,
19345020,11:33:31,11:33:31,2446,15,,,,4039.91,0
19345020,11:34:03,11:34:03,91,16,,,,4264.09,0
19345020,11:36:00,11:36:00,10161,17,,,,5242.21,
19345020,11:39:00,11:39:00,162,18,,,,6093.66,0
19345020,11:39:27,11:39:27,2326,19,,,,6263.27,0
19345020,11:40:00,11:40:00,2327,20,,,,6429.37,
19345020,11:40:45,11:40:45,2328,21,,,,6798.65,0
19345020,11:41:10,11:41:10,2329,22,,,,6931.57,0
19345020,11:41:40,11:41:40,2330,23,,,,7065.05,0
19345020,11:42:27,11:42:27,2331,24,,,,7335.4,0
19345020,11:43:18,11:43:18,2335,25,,,,7593.61,0
19345020,11:43:45,11:43:45,2336,26,,,,7750.24,0
19345020,11:43:55,11:43:55,2337,27,,,,7799.57,0
19345020,11:45:02,11:45:02,2496,28,,,,8363.47,0
19345020,11:46:05,11:46:05,2498,29,,,,8761.74,0
19345020,11:46:42,11:46:42,2499,30,,,,9026.56,0
19345020,11:47:15,11:47:15,2500,31,,,,9224.68,0
19345020,11:47:57,11:47:57,2501,32,,,,9493.47,0
19345020,11:48:30,11:48:30,2502,33,,,,9693.56,0
19345020,11:49:00,11:49:00,2503,34,,,,9914.34,
19345020,11:49:46,11:49:46,2504,35,,,,10205.95,0
19345020,11:50:10,11:50:10,2505,36,,,,10319.36,0
19345020,11:51:29,11:51:29,9923,37,,,,10606.47,0
19345020,11:52:07,11:52:07,9837,38,,,,10762.21,0
19345020,11:53:08,11:53:08,9835,39,,,,11013.47,0
19345020,11:54:18,11:54:18,2217,40,,,,11200.86,0
19345020,11:54:56,11:54:56,3801,41,,,,11371.87,0
19345020,11:55:40,11:55:40,3802,42,,,,11548.43,0
19345020,11:56:53,11:56:53,3803,43,,,,11811.75,0
19345020,11:57:22,11:57:22,3804,44,,,,11913.28,0
19345020,11:58:03,11:58:03,3805,45,,,,12071.96,0
19345020,11:59:07,11:59:07,3806,46,,,,12324.76,0
19345020,11:59:57,11:59:57,7730,47,,,,12530.01,0
19345020,12:00:44,12:00:44,2541,48,,,,12711.37,0
19345020,12:01:33,12:01:33,9036,49,,,,12905.76,0
19345020,12:04:00,12:04:00,9946,50,,,,13626.59,
19345020,12:06:02,12:06:02,2608,51,,,,14381.2,0
19345020,12:06:50,12:06:50,3807,52,,,,14611.54,0
19345020,12:07:30,12:07:30,3808,53,,,,14793.18,0
19345020,12:08:22,12:08:22,3809,54,,,,15042.5,0
19345020,12:09:18,12:09:18,3810,55,,,,15340.15,0
19345020,12:10:06,12:10:06,3811,56,,,,15568.65,0
19345020,12:10:41,12:10:41,3812,57,,,,15722.15,0
19345020,12:12:34,12:12:34,10028,58,,,,16183.41,0
19345020,12:14:00,12:14:00,9808,59,,,,16660.07,
19345020,12:15:05,12:15:05,2285,60,,,,16917.33,0
19345020,12:15:50,12:15:50,2286,61,,,,17047.47,0
19345020,12:16:49,12:16:49,10482,62,,,,17264.12,0
19345020,12:18:26,12:18:26,3814,63,,,,17535.14,0
19345020,12:19:35,12:19:35,2292,64,,,,17704.44,0
19345020,12:21:02,12:21:02,2293,65,,,,18021.62,0
19345020,12:21:54,12:21:54,2294,66,,,,18189.03,0
19345020,12:23:03,12:23:03,2295,67,,,,18437.81,0
19345020,12:24:09,12:24:09,2296,68,,,,18627.91,0
19345020,12:25:15,12:25:15,531,69,,,,18882.11,0
19345020,12:26:51,12:26:51,532,70,,,,19156.53,0
19345020,12:27:36,12:27:36,533,71,,,,19333.31,0
19345020,12:29:00,12:29:00,9822,72,,,,19665.07,
19345020,12:33:27,12:33:27,3584,73,,,,20122.85,0
19345020,12:40:11,12:40:11,3585,74,,,,20647.07,0
19345020,12:42:00,12:42:00,10070,75,,1,,20873.57,
19345030,11:22:00,11:22:00,9654,1,,,1,0,
19345030,11:23:37,11:23:37,557,2,,,,573.59,0
19345030,11:25:28,11:25:28,3345,3,,,,974.51,0
19345030,11:26:04,11:26:04,3346,4,,,,1156.7,0
19345030,11:26:49,11:26:49,3347,5,,,,1398.3,0
19345030,11:27:27,11:27:27,3348,6,,,,1624.44,0
19345030,11:28:06,11:28:06,3349,7,,,,1886.18,0
19345030,11:28:30,11:28:30,3350,8,,,,2019.71,0
19345030,11:29:19,11:29:19,3798,9,,,,2322.76,0
19345030,11:29:37,11:29:37,3799,10,,,,2430.87,0
19345030,11:31:04,11:31:04,2559,11,,,,2893.86,0
19345030,11:31:34,11:31:34,2560,12,,,,3104.03,0
19345030,11:32:15,11:32:15,2606,13,,,,3436.04,0
19345030,11:33:00,11:33:00,2445,14,,,,3776.64,
19345030,11:33:31,11:33:31,2446,15,,,,4039.91,0
19345030,11:34:03,11:34:03,91,16,,,,4264.09,0
19345030,11:36:00,11:36:00,10161,17,,,,5242.21,
19345030,11:39:00,11:39:00,162,18,,,,6093.66,0
19345030,11:39:27,11:39:27,2326,19,,,,6263.27,0
19345030,11:40:00,11:40:00,2327,20,,,,6429.37,
19345030,11:40:45,11:40:45,2328,21,,,,6798.65,0
19345030,11:41:10,11:41:10,2329,22,,,,6931.57,0
19345030,11:41:40,11:41:40,2330,23,,,,7065.05,0
19345030,11:42:27,11:42:27,2331,24,,,,7335.4,0
19345030,11:43:18,11:43:18,2335,25,,,,7593.61,0
19345030,11:43:45,11:43:45,2336,26,,,,7750.24,0
19345030,11:43:55,11:43:55,2337,27,,,,7799.57,0
19345030,11:45:02,11:45:02,2496,28,,,,8363.47,0
19345030,11:46:05,11:46:05,2498,29,,,,8761.74,0
19345030,11:46:42,11:46:42,2499,30,,,,9026.56,0
19345030,11:47:15,11:47:15,2500,31,,,,9224.68,0
19345030,11:47:57,11:47:57,2501,32,,,,9493.47,0
19345030,11:48:30,11:48:30,2502,33,,,,9693.56,0
19345030,11:49:00,11:49:00,2503,34,,,,9914.34,
19345030,11:49:46,11:49:46,2504,35,,,,10205.95,0
19345030,11:50:10,11:50:10,2505,36,,,,10319.36,0
19345030,11:51:29,11:51:29,9923,37,,,,10606.47,0
19345030,11:52:07,11:52:07,9837,38,,,,10762.21,0
19345030,11:53:08,11:53:08,9835,39,,,,11013.47,0
19345030,11:54:18,11:54:18,2217,40,,,,11200.86,0
19345030,11:54:56,11:54:56,3801,41,,,,11371.87,0
19345030,11:55:40,11:55:40,3802,42,,,,11548.43,0
19345030,11:56:53,11:56:53,3803,43,,,,11811.75,0
19345030,11:57:22,11:57:22,3804,44,,,,11913.28,0
19345030,11:58:03,11:58:03,3805,45,,,,12071.96,0
19345030,11:59:07,11:59:07,3806,46,,,,12324.76,0
19345030,11:59:57,11:59:57,7730,47,,,,12530.01,0
19345030,12:00:44,12:00:44,2541,48,,,,12711.37,0
19345030,12:01:33,12:01:33,9036,49,,,,12905.76,0
19345030,12:04:00,12:04:00,9946,50,,,,13626.59,
19345030,12:06:02,12:06:02,2608,51,,,,14381.2,0
19345030,12:06:50,12:06:50,3807,52,,,,14611.54,0
19345030,12:07:30,12:07:30,3808,53,,,,14793.18,0
19345030,12:08:22,12:08:22,3809,54,,,,15042.5,0
19345030,12:09:18,12:09:18,3810,55,,,,15340.15,0
19345030,12:10:06,12:10:06,3811,56,,,,15568.65,0
19345030,12:10:41,12:10:41,3812,57,,,,15722.15,0
19345030,12:12:34,12:12:34,10028,58,,,,16183.41,0
19345030,12:14:00,12:14:00,9808,59,,,,16660.07,
19345030,12:15:05,12:15:05,2285,60,,,,16917.33,0
19345030,12:15:50,12:15:50,2286,61,,,,17047.47,0
19345030,12:16:49,12:16:49,10482,62,,,,17264.12,0
19345030,12:18:26,12:18:26,3814,63,,,,17535.14,0
19345030,12:19:35,12:19:35,2292,64,,,,17704.44,0
19345030,12:21:02,12:21:02,2293,65,,,,18021.62,0
19345030,12:21:54,12:21:54,2294,66,,,,18189.03,0
19345030,12:23:03,12:23:03,2295,67,,,,18437.81,0
19345030,12:24:09,12:24:09,2296,68,,,,18627.91,0
19345030,12:25:15,12:25:15,531,69,,,,18882.11,0
19345030,12:26:51,12:26:51,532,70,,,,19156.53,0
19345030,12:27:36,12:27:36,533,71,,,,19333.31,0
19345030,12:29:00,12:29:00,9822,72,,,,19665.07,
19345030,12:33:27,12:33:27,3584,73,,,,20122.85,0
19345030,12:40:11,12:40:11,3585,74,,,,20647.07,0
19345030,12:42:00,12:42:00,10070,75,,1,,20873.57,
19345040,11:22:00,11:22:00,9654,1,,,1,0,
19345040,11:23:37,11:23:37,557,2,,,,573.59,0
19345040,11:25:28,11:25:28,3345,3,,,,974.51,0
19345040,11:26:04,11:26:04,3346,4,,,,1156.7,0
19345040,11:26:49,11:26:49,3347,5,,,,1398.3,0
19345040,11:27:27,11:27:27,3348,6,,,,1624.44,0
19345040,11:28:06,11:28:06,3349,7,,,,1886.18,0
19345040,11:28:30,11:28:30,3350,8,,,,2019.71,0
19345040,11:29:19,11:29:19,3798,9,,,,2322.76,0
19345040,11:29:37,11:29:37,3799,10,,,,2430.87,0
19345040,11:31:04,11:31:04,2559,11,,,,2893.86,0
19345040,11:31:34,11:31:34,2560,12,,,,3104.03,0
19345040,11:32:15,11:32:15,2606,13,,,,3436.04,0
19345040,11:33:00,11:33:00,2445,14,,,,3776.64,
19345040,11:33:31,11:33:31,2446,15,,,,4039.91,0
19345040,11:34:03,11:34:03,91,16,,,,4264.09,0
19345040,11:36:00,11:36:00,10161,17,,,,5242.21,
19345040,11:39:00,11:39:00,162,18,,,,6093.66,0
19345040,11:39:27,11:39:27,2326,19,,,,6263.27,0
19345040,11:40:00,11:40:00,2327,20,,,,6429.37,
19345040,11:40:45,11:40:45,2328,21,,,,6798.65,0
19345040,11:41:10,11:41:10,2329,22,,,,6931.57,0
19345040,11:41:40,11:41:40,2330,23,,,,7065.05,0
19345040,11:42:27,11:42:27,2331,24,,,,7335.4,0
19345040,11:43:18,11:43:18,2335,25,,,,7593.61,0
19345040,11:43:45,11:43:45,2336,26,,,,7750.24,0
19345040,11:43:55,11:43:55,2337,27,,,,7799.57,0
19345040,11:45:02,11:45:02,2496,28,,,,8363.47,0
19345040,11:46:05,11:46:05,2498,29,,,,8761.74,0
19345040,11:46:42,11:46:42,2499,30,,,,9026.56,0
19345040,11:47:15,11:47:15,2500,31,,,,9224.68,0
19345040,11:47:57,11:47:57,2501,32,,,,9493.47,0
19345040,11:48:30,11:48:30,2502,33,,,,9693.56,0
19345040,11:49:00,11:49:00,2503,34,,,,9914.34,
19345040,11:49:46,11:49:46,2504,35,,,,10205.95,0
19345040,11:50:10,11:50:10,2505,36,,,,10319.36,0
19345040,11:51:29,11:51:29,9923,37,,,,10606.47,0
19345040,11:52:07,11:52:07,9837,38,,,,10762.21,0
19345040,11:53:08,11:53:08,9835,39,,,,11013.47,0
19345040,11:54:18,11:54:18,2217,40,,,,11200.86,0
19345040,11:54:56,11:54:56,3801,41,,,,11371.87,0
19345040,11:55:40,11:55:40,3802,42,,,,11548.43,0
19345040,11:56:53,11:56:53,3803,43,,,,11811.75,0
19345040,11:57:22,11:57:22,3804,44,,,,11913.28,0
19345040,11:58:03,11:58:03,3805,45,,,,12071.96,0
19345040,11:59:07,11:59:07,3806,46,,,,12324.76,0
19345040,11:59:57,11:59:57,7730,47,,,,12530.01,0
19345040,12:00:44,12:00:44,2541,48,,,,12711.37,0
19345040,12:01:33,12:01:33,9036,49,,,,12905.76,0
19345040,12:04:00,12:04:00,9946,50,,,,13626.59,
19345040,12:06:02,12:06:02,2608,51,,,,14381.2,0
19345040,12:06:50,12:06:50,3807,52,,,,14611.54,0
19345040,12:07:30,12:07:30,3808,53,,,,14793.18,0
19345040,12:08:22,12:08:22,3809,54,,,,15042.5,0
19345040,12:09:18,12:09:18,3810,55,,,,15340.15,0
19345040,12:10:06,12:10:06,3811,56,,,,15568.65,0
19345040,12:10:41,12:10:41,3812,57,,,,15722.15,0
19345040,12:12:34,12:12:34,10028,58,,,,16183.41,0
19345040,12:14:00,12:14:00,9808,59,,,,16660.07,
19345040,12:15:05,12:15:05,2285,60,,,,16917.33,0
19345040,12:15:50,12:15:50,2286,61,,,,17047.47,0
19345040,12:16:49,12:16:49,10482,62,,,,17264.12,0
19345040,12:18:26,12:18:26,3814,63,,,,17535.14,0
19345040,12:19:35,12:19:35,2292,64,,,,17704.44,0
19345040,12:21:02,12:21:02,2293,65,,,,18021.62,0
19345040,12:21:54,12:21:54,2294,66,,,,18189.03,0
19345040,12:23:03,12:23:03,2295,67,,,,18437.81,0
19345040,12:24:09,12:24:09,2296,68,,,,18627.91,0
19345040,12:25:15,12:25:15,531,69,,,,18882.11,0
19345040,12:26:51,12:26:51,532,70,,,,19156.53,0
19345040,12:27:36,12:27:36,533,71,,,,19333.31,0
19345040,12:29:00,12:29:00,9822,72,,,,19665.07,
19345040,12:33:27,12:33:27,3584,73,,,,20122.85,0
19345040,12:40:11,12:40:11,3585,74,,,,20647.07,0
19345040,12:42:00,12:42:00,10070,75,,1,,20873.57,
19345050,11:22:00,11:22:00,9654,1,,,1,0,
19345050,11:23:37,11:23:37,557,2,,,,573.59,0
19345050,11:25:28,11:25:28,3345,3,,,,974.51,0
19345050,11:26:04,11:26:04,3346,4,,,,1156.7,0
19345050,11:26:49,11:26:49,3347,5,,,,1398.3,0
19345050,11:27:27,11:27:27,3348,6,,,,1624.44,0
19345050,11:28:06,11:28:06,3349,7,,,,1886.18,0
19345050,11:28:30,11:28:30,3350,8,,,,2019.71,0
19345050,11:29:19,11:29:19,3798,9,,,,2322.76,0
19345050,11:29:37,11:29:37,3799,10,,,,2430.87,0
19345050,11:31:04,11:31:04,2559,11,,,,2893.86,0
19345050,11:31:34,11:31:34,2560,12,,,,3104.03,0
19345050,11:32:15,11:32:15,2606,13,,,,3436.04,0
19345050,11:33:00,11:33:00,2445,14,,,,3776.64,
19345050,11:33:31,11:33:31,2446,15,,,,4039.91,0
19345050,11:34:03,11:34:03,91,16,,,,4264.09,0
19345050,11:36:00,11:36:00,10161,17,,,,5242.21,
19345050,11:39:00,11:39:00,162,18,,,,6093.66,0
19345050,11:39:27,11:39:27,2326,19,,,,6263.27,0
19345050,11:40:00,11:40:00,2327,20,,,,6429.37,
19345050,11:40:45,11:40:45,2328,21,,,,6798.65,0
19345050,11:41:10,11:41:10,2329,22,,,,6931.57,0
19345050,11:41:40,11:41:40,2330,23,,,,7065.05,0
19345050,11:42:27,11:42:27,2331,24,,,,7335.4,0
19345050,11:43:18,11:43:18,2335,25,,,,7593.61,0
19345050,11:43:45,11:43:45,2336,26,,,,7750.24,0
19345050,11:43:55,11:43:55,2337,27,,,,7799.57,0
19345050,11:45:02,11:45:02,2496,28,,,,8363.47,0
19345050,11:46:05,11:46:05,2498,29,,,,8761.74,0
19345050,11:46:42,11:46:42,2499,30,,,,9026.56,0
19345050,11:47:15,11:47:15,2500,31,,,,9224.68,0
19345050,11:47:57,11:47:57,2501,32,,,,9493.47,0
19345050,11:48:30,11:48:30,2502,33,,,,9693.56,0
19345050,11:49:00,11:49:00,2503,34,,,,9914.34,
19345050,11:49:46,11:49:46,2504,35,,,,10205.95,0
19345050,11:50:10,11:50:10,2505,36,,,,10319.36,0
19345050,11:51:29,11:51:29,9923,37,,,,10606.47,0
19345050,11:52:07,11:52:07,9837,38,,,,10762.21,0
19345050,11:53:08,11:53:08,9835,39,,,,11013.47,0
19345050,11:54:18,11:54:18,2217,40,,,,11200.86,0
19345050,11:54:56,11:54:56,3801,41,,,,11371.87,0
19345050,11:55:40,11:55:40,3802,42,,,,11548.43,0
19345050,11:56:53,11:56:53,3803,43,,,,11811.75,0
19345050,11:57:22,11:57:22,3804,44,,,,11913.28,0
19345050,11:58:03,11:58:03,3805,45,,,,12071.96,0
19345050,11:59:07,11:59:07,3806,46,,,,12324.76,0
19345050,11:59:57,11:59:57,7730,47,,,,12530.01,0
19345050,12:00:44,12:00:44,2541,48,,,,12711.37,0
19345050,12:01:33,12:01:33,9036,49,,,,12905.76,0
19345050,12:04:00,12:04:00,9946,50,,,,13626.59,
19345050,12:06:02,12:06:02,2608,51,,,,14381.2,0
19345050,12:06:50,12:06:50,3807,52,,,,14611.54,0
19345050,12:07:30,12:07:30,3808,53,,,,14793.18,0
19345050,12:08:22,12:08:22,3809,54,,,,15042.5,0
19345050,12:09:18,12:09:18,3810,55,,,,15340.15,0
19345050,12:10:06,12:10:06,3811,56,,,,15568.65,0
19345050,12:10:41,12:10:41,3812,57,,,,15722.15,0
19345050,12:12:34,12:12:34,10028,58,,,,16183.41,0
19345050,12:14:00,12:14:00,9808,59,,,,16660.07,
19345050,12:15:05,12:15:05,2285,60,,,,16917.33,0
19345050,12:15:50,12:15:50,2286,61,,,,17047.47,0
19345050,12:16:49,12:16:49,10482,62,,,,17264.12,0
19345050,12:18:26,12:18:26,3814,63,,,,17535.14,0
19345050,12:19:35,12:19:35,2292,64,,,,17704.44,0
19345050,12:21:02,12:21:02,2293,65,,,,18021.62,0
19345050,12:21:54,12:21:54,2294,66,,,,18189.03,0
19345050,12:23:03,12:23:03,2295,67,,,,18437.81,0
19345050,12:24:09,12:24:09,2296,68,,,,18627.91,0
19345050,12:25:15,12:25:15,531,69,,,,18882.11,0
19345050,12:26:51,12:26:51,532,70,,,,19156.53,0
19345050,12:27:36,12:27:36,533,71,,,,19333.31,0
19345050,12:29:00,12:29:00,9822,72,,,,19665.07,
19345050,12:33:27,12:33:27,3584,73,,,,20122.85,0
19345050,12:40:11,12:40:11,3585,74,,,,20647.07,0
19345050,12:42:00,12:42:00,10070,75,,1,,20873.57,
19345060,11:22:00,11:22:00,9654,1,,,1,0,
19345060,11:23:37,11:23:37,557,2,,,,573.59,0
19345060,11:25:28,11:25:28,3345,3,,,,974.51,0
19345060,11:26:04,11:26:04,3346,4,,,,1156.7,0
19345060,11:26:49,11:26:49,3347,5,,,,1398.3,0
19345060,11:27:27,11:27:27,3348,6,,,,1624.44,0
19345060,11:28:06,11:28:06,3349,7,,,,1886.18,0
19345060,11:28:30,11:28:30,3350,8,,,,2019.71,0
19345060,11:29:19,11:29:19,3798,9,,,,2322.76,0
19345060,11:29:37,11:29:37,3799,10,,,,2430.87,0
19345060,11:31:04,11:31:04,2559,11,,,,2893.86,0
19345060,11:31:34,11:31:34,2560,12,,,,3104.03,0
19345060,11:32:15,11:32:15,2606,13,,,,3436.04,0
19345060,11:33:00,11:33:00,2445,14,,,,3776.64,
19345060,11:33:31,11:33:31,2446,15,,,,4039.91,0
19345060,11:34:03,11:34:03,91,16,,,,4264.09,0
19345060,11:36:00,11:36:00,10161,17,,,,5242.21,
19345060,11:39:00,11:39:00,162,18,,,,6093.66,0
19345060,11:39:27,11:39:27,2326,19,,,,6263.27,0
19345060,11:40:00,11:40:00,2327,20,,,,6429.37,
19345060,11:40:45,11:40:45,2328,21,,,,6798.65,0
19345060,11:41:10,11:41:10,2329,22,,,,6931.57,0
19345060,11:41:40,11:41:40,2330,23,,,,7065.05,0
19345060,11:42:27,11:42:27,2331,24,,,,7335.4,0
19345060,11:43:18,11:43:18,2335,25,,,,7593.61,0
19345060,11:43:45,11:43:45,2336,26,,,,7750.24,0
19345060,11:43:55,11:43:55,2337,27,,,,7799.57,0
19345060,11:45:02,11:45:02,2496,28,,,,8363.47,0
19345060,11:46:05,11:46:05,2498,29,,,,8761.74,0
19345060,11:46:42,11:46:42,2499,30,,,,9026.56,0
19345060,11:47:15,11:47:15,2500,31,,,,9224.68,0
19345060,11:47:57,11:47:57,2501,32,,,,9493.47,0
19345060,11:48:30,11:48:30,2502,33,,,,9693.56,0
19345060,11:49:00,11:49:00,2503,34,,,,9914.34,
19345060,11:49:46,11:49:46,2504,35,,,,10205.95,0
19345060,11:50:10,11:50:10,2505,36,,,,10319.36,0
19345060,11:51:29,11:51:29,9923,37,,,,10606.47,0
19345060,11:52:07,11:52:07,9837,38,,,,10762.21,0
19345060,11:53:08,11:53:08,9835,39,,,,11013.47,0
19345060,11:54:18,11:54:18,2217,40,,,,11200.86,0
19345060,11:54:56,11:54:56,3801,41,,,,11371.87,0
19345060,11:55:40,11:55:40,3802,42,,,,11548.43,0
19345060,11:56:53,11:56:53,3803,43,,,,11811.75,0
19345060,11:57:22,11:57:22,3804,44,,,,11913.28,0
19345060,11:58:03,11:58:03,3805,45,,,,12071.96,0
19345060,11:59:07,11:59:07,3806,46,,,,12324.76,0
19345060,11:59:57,11:59:57,7730,47,,,,12530.01,0
19345060,12:00:44,12:00:44,2541,48,,,,12711.37,0
19345060,12:01:33,12:01:33,9036,49,,,,12905.76,0
19345060,12:04:00,12:04:00,9946,50,,,,13626.59,
19345060,12:06:02,12:06:02,2608,51,,,,14381.2,0
19345060,12:06:50,12:06:50,3807,52,,,,14611.54,0
19345060,12:07:30,12:07:30,3808,53,,,,14793.18,0
19345060,12:08:22,12:08:22,3809,54,,,,15042.5,0
19345060,12:09:18,12:09:18,3810,55,,,,15340.15,0
19345060,12:10:06,12:10:06,3811,56,,,,15568.65,0
19345060,12:10:41,12:10:41,3812,57,,,,15722.15,0
19345060,12:12:34,12:12:34,10028,58,,,,16183.41,0
19345060,12:14:00,12:14:00,9808,59,,,,16660.07,
19345060,12:15:05,12:15:05,2285,60,,,,16917.33,0
19345060,12:15:50,12:15:50,2286,61,,,,17047.47,0
19345060,12:16:49,12:16:49,10482,62,,,,17264.12,0
19345060,12:18:26,12:18:26,3814,63,,,,17535.14,0
19345060,12:19:35,12:19:35,2292,64,,,,17704.44,0
19345060,12:21:02,12:21:02,2293,65,,,,18021.62,0
19345060,12:21:54,12:21:54,2294,66,,,,18189.03,0
19345060,12:23:03,12:23:03,2295,67,,,,18437.81,0
19345060,12:24:09,12:24:09,2296,68,,,,18627.91,0
19345060,12:25:15,12:25:15,531,69,,,,18882.11,0
19345060,12:26:51,12:26:51,532,70,,,,19156.53,0
19345060,12:27:36,12:27:36,533,71,,,,19333.31,0
19345060,12:29:00,12:29:00,9822,72,,,,19665.07,
19345060,12:33:27,12:33:27,3584,73,,,,20122.85,0
19345060,12:40:11,12:40:11,3585,74,,,,20647.07,0
19345060,12:42:00,12:42:00,10070,75,,1,,20873.57,
19345100,11:22:00,11:22:00,9654,1,,,1,0,
19345100,11:23:37,11:23:37,557,2,,,,573.59,0
19345100,11:25:28,11:25:28,3345,3,,,,974.51,0
19345100,11:26:04,11:26:04,3346,4,,,,1156.7,0
19345100,11:26:49,11:26:49,3347,5,,,,1398.3,0
19345100,11:27:27,11:27:27,3348,6,,,,1624.44,0
19345100,11:28:06,11:28:06,3349,7,,,,1886.18,0
19345100,11:28:30,11:28:30,3350,8,,,,2019.71,0
19345100,11:29:19,11:29:19,3798,9,,,,2322.76,0
19345100,11:29:37,11:29:37,3799,10,,,,2430.87,0
19345100,11:31:04,11:31:04,2559,11,,,,2893.86,0
19345100,11:31:34,11:31:34,2560,12,,,,3104.03,0
19345100,11:32:15,11:32:15,2606,13,,,,3436.04,0
19345100,11:33:00,11:33:00,2445,14,,,,3776.64,
19345100,11:33:31,11:33:31,2446,15,,,,4039.91,0
19345100,11:34:03,11:34:03,91,16,,,,4264.09,0
19345100,11:36:00,11:36:00,10161,17,,,,5242.21,
19345100,11:39:00,11:39:00,162,18,,,,6093.66,0
19345100,11:39:27,11:39:27,2326,19,,,,6263.27,0
19345100,11:40:00,11:40:00,2327,20,,,,6429.37,
19345100,11:40:45,11:40:45,2328,21,,,,6798.65,0
19345100,11:41:10,11:41:10,2329,22,,,,6931.57,0
19345100,11:41:40,11:41:40,2330,23,,,,7065.05,0
19345100,11:42:27,11:42:27,2331,24,,,,7335.4,0
19345100,11:43:18,11:43:18,2335,25,,,,7593.61,0
19345100,11:43:45,11:43:45,2336,26,,,,7750.24,0
19345100,11:43:55,11:43:55,2337,27,,,,7799.57,0
19345100,11:45:02,11:45:02,2496,28,,,,8363.47,0
19345100,11:46:05,11:46:05,2498,29,,,,8761.74,0
19345100,11:46:42,11:46:42,2499,30,,,,9026.56,0
19345100,11:47:15,11:47:15,2500,31,,,,9224.68,0
19345100,11:47:57,11:47:57,2501,32,,,,9493.47,0
19345100,11:48:30,11:48:30,2502,33,,,,9693.56,0
19345100,11:49:00,11:49:00,2503,34,,,,9914.34,
19345100,11:49:46,11:49:46,2504,35,,,,10205.95,0
19345100,11:50:10,11:50:10,2505,36,,,,10319.36,0
19345100,11:51:29,11:51:29,9923,37,,,,10606.47,0
19345100,11:52:07,11:52:07,9837,38,,,,10762.21,0
19345100,11:53:08,11:53:08,9835,39,,,,11013.47,0
19345100,11:54:18,11:54:18,2217,40,,,,11200.86,0
19345100,11:54:56,11:54:56,3801,41,,,,11371.87,0
19345100,11:55:40,11:55:40,3802,42,,,,11548.43,0
19345100,11:56:53,11:56:53,3803,43,,,,11811.75,0
19345100,11:57:22,11:57:22,3804,44,,,,11913.28,0
19345100,11:58:03,11:58:03,3805,45,,,,12071.96,0
19345100,11:59:07,11:59:07,3806,46,,,,12324.76,0
19345100,11:59:57,11:59:57,7730,47,,,,12530.01,0
19345100,12:00:44,12:00:44,2541,48,,,,12711.37,0
19345100,12:01:33,12:01:33,9036,49,,,,12905.76,0
19345100,12:04:00,12:04:00,9946,50,,,,13626.59,
19345100,12:06:02,12:06:02,2608,51,,,,14381.2,0
19345100,12:06:50,12:06:50,3807,52,,,,14611.54,0
19345100,12:07:30,12:07:30,3808,53,,,,14793.18,0
19345100,12:08:22,12:08:22,3809,54,,,,15042.5,0
19345100,12:09:18,12:09:18,3810,55,,,,15340.15,0
19345100,12:10:06,12:10:06,3811,56,,,,15568.65,0
19345100,12:10:41,12:10:41,3812,57,,,,15722.15,0
19345100,12:12:34,12:12:34,10028,58,,,,16183.41,0
19345100,12:14:00,12:14:00,9808,59,,,,16660.07,
19345100,12:15:05,12:15:05,2285,60,,,,16917.33,0
19345100,12:15:50,12:15:50,2286,61,,,,17047.47,0
19345100,12:16:49,12:16:49,10482,62,,,,17264.12,0
19345100,12:18:26,12:18:26,3814,63,,,,17535.14,0
19345100,12:19:35,12:19:35,2292,64,,,,17704.44,0
19345100,12:21:02,12:21:02,2293,65,,,,18021.62,0
19345100,12:21:54,12:21:54,2294,66,,,,18189.03,0
19345100,12:23:03,12:23:03,2295,67,,,,18437.81,0
19345100,12:24:09,12:24:09,2296,68,,,,18627.91,0
19345100,12:25:15,12:25:15,531,69,,,,18882.11,0
19345100,12:26:51,12:26:51,532,70,,,,19156.53,0
19345100,12:27:36,12:27:36,533,71,,,,19333.31,0
19345100,12:29:00,12:29:00,9822,72,,,,19665.07,
19345100,12:33:27,12:33:27,3584,73,,,,20122.85,0
19345100,12:40:11,12:40:11,3585,74,,,,20647.07,0
19345100,12:42:00,12:42:00,10070,75,,1,,20873.57,
19345110,11:22:00,11:22:00,9654,1,,,1,0,
19345110,11:23:37,11:23:37,557,2,,,,573.59,0
19345110,11:25:28,11:25:28,3345,3,,,,974.51,0
19345110,11:26:04,11:26:04,3346,4,,,,1156.7,0
19345110,11:26:49,11:26:49,3347,5,,,,1398.3,0
19345110,11:27:27,11:27:27,3348,6,,,,1624.44,0
19345110,11:28:06,11:28:06,3349,7,,,,1886.18,0
19345110,11:28:30,11:28:30,3350,8,,,,2019.71,0
19345110,11:29:19,11:29:19,3798,9,,,,2322.76,0
19345110,11:29:37,11:29:37,3799,10,,,,2430.87,0
19345110,11:31:04,11:31:04,2559,11,,,,2893.86,0
19345110,11:31:34,11:31:34,2560,12,,,,3104.03,0
19345110,11:32:15,11:32:15,2606,13,,,,3436.04,0
19345110,11:33:00,11:33:00,2445,14,,,,3776.64,
19345110,11:33:31,11:33:31,2446,15,,,,4039.91,0
19345110,11:34:03,11:34:03,91,16,,,,4264.09,0
19345110,11:36:00,11:36:00,10161,17,,,,5242.21,
19345110,11:39:00,11:39:00,162,18,,,,6093.66,0
19345110,11:39:27,11:39:27,2326,19,,,,6263.27,0
19345110,11:40:00,11:40:00,2327,20,,,,6429.37,
19345110,11:40:45,11:40:45,2328,21,,,,6798.65,0
19345110,11:41:10,11:41:10,2329,22,,,,6931.57,0
19345110,11:41:40,11:41:40,2330,23,,,,7065.05,0
19345110,11:42:27,11:42:27,2331,24,,,,7335.4,0
19345110,11:43:18,11:43:18,2335,25,,,,7593.61,0
19345110,11:43:45,11:43:45,2336,26,,,,7750.24,0
19345110,11:43:55,11:43:55,2337,27,,,,7799.57,0
19345110,11:45:02,11:45:02,2496,28,,,,8363.47,0
19345110,11:46:05,11:46:05,2498,29,,,,8761.74,0
19345110,11:46:42,11:46:42,2499,30,,,,9026.56,0
19345110,11:47:15,11:47:15,2500,31,,,,9224.68,0
19345110,11:47:57,11:47:57,2501,32,,,,9493.47,0
19345110,11:48:30,11:48:30,2502,33,,,,9693.56,0
19345110,11:49:00,11:49:00,2503,34,,,,9914.34,
19345110,11:49:46,11:49:46,2504,35,,,,10205.95,0
19345110,11:50:10,11:50:10,2505,36,,,,10319.36,0
19345110,11:51:29,11:51:29,9923,37,,,,10606.47,0
19345110,11:52:07,11:52:07,9837,38,,,,10762.21,0
19345110,11:53:08,11:53:08,9835,39,,,,11013.47,0
19345110,11:54:18,11:54:18,2217,40,,,,11200.86,0
19345110,11:54:56,11:54:56,3801,41,,,,11371.87,0
19345110,11:55:40,11:55:40,3802,42,,,,11548.43,0
19345110,11:56:53,11:56:53,3803,43,,,,11811.75,0
19345110,11:57:22,11:57:22,3804,44,,,,11913.28,0
19345110,11:58:03,11:58:03,3805,45,,,,12071.96,0
19345110,11:59:07,11:59:07,3806,46,,,,12324.76,0
19345110,11:59:57,11:59:57,7730,47,,,,12530.01,0
19345110,12:00:44,12:00:44,2541,48,,,,12711.37,0
19345110,12:01:33,12:01:33,9036,49,,,,12905.76,0
19345110,12:04:00,12:04:00,9946,50,,,,13626.59,
19345110,12:06:02,12:06:02,2608,51,,,,14381.2,0
19345110,12:06:50,12:06:50,3807,52,,,,14611.54,0
19345110,12:07:30,12:07:30,3808,53,,,,14793.18,0
19345110,12:08:22,12:08:22,3809,54,,,,15042.5,0
19345110,12:09:18,12:09:18,3810,55,,,,15340.15,0
19345110,12:10:06,12:10:06,3811,56,,,,15568.65,0
19345110,12:10:41,12:10:41,3812,57,,,,15722.15,0
19345110,12:12:34,12:12:34,10028,58,,,,16183.41,0
19345110,12:14:00,12:14:00,9808,59,,,,16660.07,
19345110,12:15:05,12:15:05,2285,60,,,,16917.33,0
19345110,12:15:50,12:15:50,2286,61,,,,17047.47,0
19345110,12:16:49,12:16:49,10482,62,,,,17264.12,0
19345110,12:18:26,12:18:26,3814,63,,,,17535.14,0
19345110,12:19:35,12:19:35,2292,64,,,,17704.44,0
19345110,12:21:02,12:21:02,2293,65,,,,18021.62,0
19345110,12:21:54,12:21:54,2294,66,,,,18189.03,0
19345110,12:23:03,12:23:03,2295,67,,,,18437.81,0
19345110,12:24:09,12:24:09,2296,68,,,,18627.91,0
19345110,12:25:15,12:25:15,531,69,,,,18882.11,0
19345110,12:26:51,12:26:51,532,70,,,,19156.53,0
19345110,12:27:36,12:27:36,533,71,,,,19333.31,0
19345110,12:29:00,12:29:00,9822,72,,,,19665.07,
19345110,12:33:27,12:33:27,3584,73,,,,20122.85,0
19345110,12:40:11,12:40:11,3585,74,,,,20647.07,0
19345110,12:42:00,12:42:00,10070,75,,1,,20873.57,
19621090,09:42:00,09:42:00,9654,1,,,1,0,
19621090,09:43:19,09:43:19,557,2,,,,573.59,0
19621090,09:44:50,09:44:50,3345,3,,,,974.51,0
19621090,09:45:20,09:45:20,3346,4,,,,1156.7,0
19621090,09:45:56,09:45:56,3347,5,,,,1398.3,0
19621090,09:46:28,09:46:28,3348,6,,,,1624.44,0
19621090,09:46:59,09:46:59,3349,7,,,,1886.18,0
19621090,09:47:19,09:47:19,3350,8,,,,2019.71,0
19621090,09:47:59,09:47:59,3798,9,,,,2322.76,0
19621090,09:48:14,09:48:14,3799,10,,,,2430.87,0
19621090,09:49:25,09:49:25,2559,11,,,,2893.86,0
19621090,09:49:50,09:49:50,2560,12,,,,3104.03,0
19621090,09:50:23,09:50:23,2606,13,,,,3436.04,0
19621090,09:51:00,09:51:00,2445,14,,,,3776.64,
19621090,09:51:41,09:51:41,2446,15,,,,4039.91,0
19621090,09:52:25,09:52:25,91,16,,,,4264.09,0
19621090,09:55:00,09:55:00,10161,17,,,,5242.21,
19621090,09:57:15,09:57:15,162,18,,,,6093.66,0
19621090,09:57:35,09:57:35,2326,19,,,,6263.27,0
19621090,09:58:00,09:58:00,2327,20,,,,6429.37,
19621090,09:58:45,09:58:45,2328,21,,,,6798.65,0
19621090,09:59:10,09:59:10,2329,22,,,,6931.57,0
19621090,09:59:40,09:59:40,2330,23,,,,7065.05,0
19621090,10:00:27,10:00:27,2331,24,,,,7335.4,0
19621090,10:01:18,10:01:18,2335,25,,,,7593.61,0
19621090,10:01:45,10:01:45,2336,26,,,,7750.24,0
19621090,10:01:55,10:01:55,2337,27,,,,7799.57,0
19621090,10:03:02,10:03:02,2496,28,,,,8363.47,0
19621090,10:04:05,10:04:05,2498,29,,,,8761.74,0
19621090,10:04:42,10:04:42,2499,30,,,,9026.56,0
19621090,10:05:15,10:05:15,2500,31,,,,9224.68,0
19621090,10:05:57,10:05:57,2501,32,,,,9493.47,0
19621090,10:06:30,10:06:30,2502,33,,,,9693.56,0
19621090,10:07:00,10:07:00,2503,34,,,,9914.34,
19621090,10:07:37,10:07:37,2504,35,,,,10205.95,0
19621090,10:07:56,10:07:56,2505,36,,,,10319.36,0
19621090,10:08:59,10:08:59,9923,37,,,,10606.47,0
19621090,10:09:29,10:09:29,9837,38,,,,10762.21,0
19621090,10:10:18,10:10:18,9835,39,,,,11013.47,0
19621090,10:11:14,10:11:14,2217,40,,,,11200.86,0
19621090,10:11:45,10:11:45,3801,41,,,,11371.87,0
19621090,10:12:20,10:12:20,3802,42,,,,11548.43,0
19621090,10:13:18,10:13:18,3803,43,,,,11811.75,0
19621090,10:13:42,10:13:42,3804,44,,,,11913.28,0
19621090,10:14:14,10:14:14,3805,45,,,,12071.96,0
19621090,10:15:06,10:15:06,3806,46,,,,12324.76,0
19621090,10:15:45,10:15:45,7730,47,,,,12530.01,0
19621090,10:16:23,10:16:23,2541,48,,,,12711.37,0
19621090,10:17:03,10:17:03,9036,49,,,,12905.76,0
19621090,10:19:00,10:19:00,9946,50,,,,13626.59,
19621090,10:20:25,10:20:25,2608,51,,,,14381.2,0
19621090,10:20:59,10:20:59,3807,52,,,,14611.54,0
19621090,10:21:27,10:21:27,3808,53,,,,14793.18,0
19621090,10:22:03,10:22:03,3809,54,,,,15042.5,0
19621090,10:22:43,10:22:43,3810,55,,,,15340.15,0
19621090,10:23:16,10:23:16,3811,56,,,,15568.65,0
19621090,10:23:41,10:23:41,3812,57,,,,15722.15,0
19621090,10:25:00,10:25:00,10028,58,,,,16183.41,0
19621090,10:26:00,10:26:00,9808,59,,,,16660.07,
19621090,10:26:48,10:26:48,2285,60,,,,16917.33,0
19621090,10:27:21,10:27:21,2286,61,,,,17047.47,0
19621090,10:28:04,10:28:04,10482,62,,,,17264.12,0
19621090,10:29:15,10:29:15,3814,63,,,,17535.14,0
19621090,10:30:06,10:30:06,2292,64,,,,17704.44,0
19621090,10:31:09,10:31:09,2293,65,,,,18021.62,0
19621090,10:31:47,10:31:47,2294,66,,,,18189.03,0
19621090,10:32:38,10:32:38,2295,67,,,,18437.81,0
19621090,10:33:26,10:33:26,2296,68,,,,18627.91,0
19621090,10:34:15,10:34:15,531,69,,,,18882.11,0
19621090,10:35:26,10:35:26,532,70,,,,19156.53,0
19621090,10:35:59,10:35:59,533,71,,,,19333.31,0
19621090,10:37:00,10:37:00,9822,72,,,,19665.07,
19621090,10:38:22,10:38:22,3584,73,,,,20122.85,0
19621090,10:40:26,10:40:26,3585,74,,,,20647.07,0
19621090,10:41:00,10:41:00,10070,75,,1,,20873.57,
19738090,12:12:00,12:12:00,9654,1,,,1,0,
19738090,12:13:28,12:13:28,557,2,,,,573.59,0
19738090,12:15:09,12:15:09,3345,3,,,,974.51,0
19738090,12:15:42,12:15:42,3346,4,,,,1156.7,0
19738090,12:16:23,12:16:23,3347,5,,,,1398.3,0
19738090,12:16:58,12:16:58,3348,6,,,,1624.44,0
19738090,12:17:33,12:17:33,3349,7,,,,1886.18,0
19738090,12:17:55,12:17:55,3350,8,,,,2019.71,0
19738090,12:18:39,12:18:39,3798,9,,,,2322.76,0
19738090,12:18:55,12:18:55,3799,10,,,,2430.87,0
19738090,12:20:15,12:20:15,2559,11,,,,2893.86,0
19738090,12:20:42,12:20:42,2560,12,,,,3104.03,0
19738090,12:21:19,12:21:19,2606,13,,,,3436.04,0
19738090,12:22:00,12:22:00,2445,14,,,,3776.64,
19738090,12:22:41,12:22:41,2446,15,,,,4039.91,0
19738090,12:23:25,12:23:25,91,16,,,,4264.09,0
19738090,12:26:00,12:26:00,10161,17,,,,5242.21,
19738090,12:28:15,12:28:15,162,18,,,,6093.66,0
19738090,12:28:35,12:28:35,2326,19,,,,6263.27,0
19738090,12:29:00,12:29:00,2327,20,,,,6429.37,
19738090,12:29:45,12:29:45,2328,21,,,,6798.65,0
19738090,12:30:10,12:30:10,2329,22,,,,6931.57,0
19738090,12:30:40,12:30:40,2330,23,,,,7065.05,0
19738090,12:31:27,12:31:27,2331,24,,,,7335.4,0
19738090,12:32:18,12:32:18,2335,25,,,,7593.61,0
19738090,12:32:45,12:32:45,2336,26,,,,7750.24,0
19738090,12:32:55,12:32:55,2337,27,,,,7799.57,0
19738090,12:34:02,12:34:02,2496,28,,,,8363.47,0
19738090,12:35:05,12:35:05,2498,29,,,,8761.74,0
19738090,12:35:42,12:35:42,2499,30,,,,9026.56,0
19738090,12:36:15,12:36:15,2500,31,,,,9224.68,0
19738090,12:36:57,12:36:57,2501,32,,,,9493.47,0
19738090,12:37:30,12:37:30,2502,33,,,,9693.56,0
19738090,12:38:00,12:38:00,2503,34,,,,9914.34,
19738090,12:38:37,12:38:37,2504,35,,,,10205.95,0
19738090,12:38:56,12:38:56,2505,36,,,,10319.36,0
19738090,12:39:59,12:39:59,9923,37,,,,10606.47,0
19738090,12:40:29,12:40:29,9837,38,,,,10762.21,0
19738090,12:41:18,12:41:18,9835,39,,,,11013.47,0
19738090,12:42:14,12:42:14,2217,40,,,,11200.86,0
19738090,12:42:45,12:42:45,3801,41,,,,11371.87,0
19738090,12:43:20,12:43:20,3802,42,,,,11548.43,0
19738090,12:44:18,12:44:18,3803,43,,,,11811.75,0
19738090,12:44:42,12:44:42,3804,44,,,,11913.28,0
19738090,12:45:14,12:45:14,3805,45,,,,12071.96,0
19738090,12:46:06,12:46:06,3806,46,,,,12324.76,0
19738090,12:46:45,12:46:45,7730,47,,,,12530.01,0
19738090,12:47:23,12:47:23,2541,48,,,,12711.37,0
19738090,12:48:03,12:48:03,9036,49,,,,12905.76,0
19738090,12:50:00,12:50:00,9946,50,,,,13626.59,
19738090,12:51:50,12:51:50,2608,51,,,,14381.2,0
19738090,12:52:33,12:52:33,3807,52,,,,14611.54,0
19738090,12:53:09,12:53:09,3808,53,,,,14793.18,0
19738090,12:53:55,12:53:55,3809,54,,,,15042.5,0
19738090,12:54:47,12:54:47,3810,55,,,,15340.15,0
19738090,12:55:29,12:55:29,3811,56,,,,15568.65,0
19738090,12:56:01,12:56:01,3812,57,,,,15722.15,0
19738090,12:57:43,12:57:43,10028,58,,,,16183.41,0
19738090,12:59:00,12:59:00,9808,59,,,,16660.07,
19738090,12:59:52,12:59:52,2285,60,,,,16917.33,0
19738090,13:00:28,13:00:28,2286,61,,,,17047.47,0
19738090,13:01:15,13:01:15,10482,62,,,,17264.12,0
19738090,13:02:33,13:02:33,3814,63,,,,17535.14,0
19738090,13:03:28,13:03:28,2292,64,,,,17704.44,0
19738090,13:04:37,13:04:37,2293,65,,,,18021.62,0
19738090,13:05:19,13:05:19,2294,66,,,,18189.03,0
19738090,13:06:14,13:06:14,2295,67,,,,18437.81,0
19738090,13:07:07,13:07:07,2296,68,,,,18627.91,0
19738090,13:08:00,13:08:00,531,69,,,,18882.11,0
19738090,13:09:17,13:09:17,532,70,,,,19156.53,0
19738090,13:09:53,13:09:53,533,71,,,,19333.31,0
19738090,13:11:00,13:11:00,9822,72,,,,19665.07,
19738090,13:12:42,13:12:42,3584,73,,,,20122.85,0
19738090,13:15:18,13:15:18,3585,74,,,,20647.07,0
19738090,13:16:00,13:16:00,10070,75,,1,,20873.57,
19792090,06:59:00,06:59:00,10161,1,,,1,0,
19792090,07:01:08,07:01:08,162,2,,,,840.61,0
19792090,07:01:31,07:01:31,2326,3,,,,1008.48,0
19792090,07:02:00,07:02:00,2327,4,,,,1179.5,
19792090,07:02:46,07:02:46,2328,5,,,,1567.62,0
19792090,07:03:09,07:03:09,2329,6,,,,1713.47,0
19792090,07:03:35,07:03:35,2330,7,,,,1846.95,0
19792090,07:04:16,07:04:16,2331,8,,,,2117.3,0
19792090,07:05:00,07:05:00,2335,9,,,,2379.27,0
19792090,07:05:24,07:05:24,2336,10,,,,2535.9,0
19792090,07:05:33,07:05:33,2337,11,,,,2585.23,0
19792090,07:06:32,07:06:32,2496,12,,,,3149.13,0
19792090,07:07:27,07:07:27,2498,13,,,,3547.4,0
19792090,07:08:00,07:08:00,2499,14,,,,3812.22,0
19792090,07:08:28,07:08:28,2500,15,,,,4011.68,0
19792090,07:09:04,07:09:04,2501,16,,,,4280.47,0
19792090,07:09:34,07:09:34,2502,17,,,,4480.56,0
19792090,07:10:00,07:10:00,2503,18,,,,4701.34,
19792090,07:10:37,07:10:37,2504,19,,,,4992.95,0
19792090,07:10:56,07:10:56,2505,20,,,,5106.36,0
19792090,07:11:59,07:11:59,9923,21,,,,5393.47,0
19792090,07:12:30,07:12:30,9837,22,,,,5549.21,0
19792090,07:13:19,07:13:19,9835,23,,,,5800.47,0
19792090,07:14:15,07:14:15,2217,24,,,,5987.86,0
19792090,07:14:46,07:14:46,3801,25,,,,6158.87,0
19792090,07:15:21,07:15:21,3802,26,,,,6335.43,0
19792090,07:16:19,07:16:19,3803,27,,,,6598.75,0
19792090,07:16:43,07:16:43,3804,28,,,,6700.28,0
19792090,07:17:16,07:17:16,3805,29,,,,6858.96,0
19792090,07:18:05,07:18:05,3806,30,,,,7112.11,0
19792090,07:18:45,07:18:45,7730,31,,,,7317.36,0
19792090,07:19:22,07:19:22,2541,32,,,,7498.72,0
19792090,07:20:02,07:20:02,9036,33,,,,7693.11,0
19792090,07:22:00,07:22:00,9946,34,,,,8413.94,
19792090,07:23:25,07:23:25,2608,35,,,,9168.55,0
19792090,07:23:59,07:23:59,3807,36,,,,9398.89,0
19792090,07:24:27,07:24:27,3808,37,,,,9580.53,0
19792090,07:25:03,07:25:03,3809,38,,,,9829.85,0
19792090,07:25:43,07:25:43,3810,39,,,,10127.5,0
19792090,07:26:16,07:26:16,3811,40,,,,10356,0
19792090,07:26:41,07:26:41,3812,41,,,,10509.5,0
19792090,07:28:00,07:28:00,10028,42,,,,10970.76,0
19792090,07:29:00,07:29:00,9808,43,,,,11447.42,
19792090,07:29:48,07:29:48,2285,44,,,,11704.68,0
19792090,07:30:21,07:30:21,2286,45,,,,11834.82,0
19792090,07:31:04,07:31:04,10482,46,,,,12051.47,0
19792090,07:32:15,07:32:15,3814,47,,,,12322.49,0
19792090,07:33:06,07:33:06,2292,48,,,,12491.79,0
19792090,07:34:09,07:34:09,2293,49,,,,12808.97,0
19792090,07:34:47,07:34:47,2294,50,,,,12976.38,0
19792090,07:35:38,07:35:38,2295,51,,,,13225.16,0
19792090,07:36:26,07:36:26,2296,52,,,,13415.26,0
19792090,07:37:15,07:37:15,531,53,,,,13669.46,0
19792090,07:38:26,07:38:26,532,54,,,,13943.88,0
19792090,07:38:59,07:38:59,533,55,,,,14120.66,0
19792090,07:40:00,07:40:00,9822,56,,,,14452.42,
19792090,07:41:19,07:41:19,3584,57,,,,14910.2,0
19792090,07:43:19,07:43:19,3585,58,,,,15434.42,0
19792090,07:44:00,07:44:00,10070,59,,1,,15664.1,
20364020,10:25:00,10:25:00,9654,1,,,1,0,
20364020,10:26:28,10:26:28,557,2,,,,573.59,0
20364020,10:28:09,10:28:09,3345,3,,,,974.51,0
20364020,10:28:42,10:28:42,3346,4,,,,1156.7,0
20364020,10:29:23,10:29:23,3347,5,,,,1398.3,0
20364020,10:29:58,10:29:58,3348,6,,,,1624.44,0
20364020,10:30:33,10:30:33,3349,7,,,,1886.18,0
20364020,10:30:55,10:30:55,3350,8,,,,2019.71,0
20364020,10:31:39,10:31:39,3798,9,,,,2322.76,0
20364020,10:31:55,10:31:55,3799,10,,,,2430.87,0
20364020,10:33:15,10:33:15,2559,11,,,,2893.86,0
20364020,10:33:42,10:33:42,2560,12,,,,3104.03,0
20364020,10:34:19,10:34:19,2606,13,,,,3436.04,0
20364020,10:35:00,10:35:00,2445,14,,,,3776.64,
20364020,10:35:41,10:35:41,2446,15,,,,4039.91,0
20364020,10:36:25,10:36:25,91,16,,,,4264.09,0
20364020,10:39:00,10:39:00,10161,17,,,,5242.21,
20364020,10:42:00,10:42:00,162,18,,,,6093.66,0
20364020,10:42:27,10:42:27,2326,19,,,,6263.27,0
20364020,10:43:00,10:43:00,2327,20,,,,6429.37,
20364020,10:43:45,10:43:45,2328,21,,,,6798.65,0
20364020,10:44:10,10:44:10,2329,22,,,,6931.57,0
20364020,10:44:40,10:44:40,2330,23,,,,7065.05,0
20364020,10:45:27,10:45:27,2331,24,,,,7335.4,0
20364020,10:46:18,10:46:18,2335,25,,,,7593.61,0
20364020,10:46:45,10:46:45,2336,26,,,,7750.24,0
20364020,10:46:55,10:46:55,2337,27,,,,7799.57,0
20364020,10:48:02,10:48:02,2496,28,,,,8363.47,0
20364020,10:49:05,10:49:05,2498,29,,,,8761.74,0
20364020,10:49:42,10:49:42,2499,30,,,,9026.56,0
20364020,10:50:15,10:50:15,2500,31,,,,9224.68,0
20364020,10:50:57,10:50:57,2501,32,,,,9493.47,0
20364020,10:51:30,10:51:30,2502,33,,,,9693.56,0
20364020,10:52:00,10:52:00,2503,34,,,,9914.34,
20364020,10:52:34,10:52:34,2504,35,,,,10205.95,0
20364020,10:52:51,10:52:51,2505,36,,,,10319.36,0
20364020,10:53:49,10:53:49,9923,37,,,,10606.47,0
20364020,10:54:17,10:54:17,9837,38,,,,10762.21,0
20364020,10:55:02,10:55:02,9835,39,,,,11013.47,0
20364020,10:55:53,10:55:53,2217,40,,,,11200.86,0
20364020,10:56:21,10:56:21,3801,41,,,,11371.87,0
20364020,10:56:53,10:56:53,3802,42,,,,11548.43,0
20364020,10:57:47,10:57:47,3803,43,,,,11811.75,0
20364020,10:58:08,10:58:08,3804,44,,,,11913.28,0
20364020,10:58:38,10:58:38,3805,45,,,,12071.96,0
20364020,10:59:25,10:59:25,3806,46,,,,12324.76,0
20364020,11:00:02,11:00:02,7730,47,,,,12530.01,0
20364020,11:00:36,11:00:36,2541,48,,,,12711.37,0
20364020,11:01:12,11:01:12,9036,49,,,,12905.76,0
20364020,11:03:00,11:03:00,9946,50,,,,13626.59,
20364020,11:05:02,11:05:02,2608,51,,,,14381.2,0
20364020,11:05:50,11:05:50,3807,52,,,,14611.54,0
20364020,11:06:30,11:06:30,3808,53,,,,14793.18,0
20364020,11:07:22,11:07:22,3809,54,,,,15042.5,0
20364020,11:08:18,11:08:18,3810,55,,,,15340.15,0
20364020,11:09:06,11:09:06,3811,56,,,,15568.65,0
20364020,11:09:41,11:09:41,3812,57,,,,15722.15,0
20364020,11:11:34,11:11:34,10028,58,,,,16183.41,0
20364020,11:13:00,11:13:00,9808,59,,,,16660.07,
20364020,11:14:05,11:14:05,2285,60,,,,16917.33,0
20364020,11:14:50,11:14:50,2286,61,,,,17047.47,0
20364020,11:15:49,11:15:49,10482,62,,,,17264.12,0
20364020,11:17:26,11:17:26,3814,63,,,,17535.14,0
20364020,11:18:35,11:18:35,2292,64,,,,17704.44,0
20364020,11:20:02,11:20:02,2293,65,,,,18021.62,0
20364020,11:20:54,11:20:54,2294,66,,,,18189.03,0
20364020,11:22:03,11:22:03,2295,67,,,,18437.81,0
20364020,11:23:09,11:23:09,2296,68,,,,18627.91,0
20364020,11:24:15,11:24:15,531,69,,,,18882.11,0
20364020,11:25:51,11:25:51,532,70,,,,19156.53,0
20364020,11:26:36,11:26:36,533,71,,,,19333.31,0
20364020,11:28:00,11:28:00,9822,72,,,,19665.07,
20364020,11:31:46,11:31:46,3584,73,,,,20122.85,0
20364020,11:37:28,11:37:28,3585,74,,,,20647.07,0
20364020,11:39:00,11:39:00,10070,75,,1,,20873.57,
20364030,10:25:00,10:25:00,9654,1,,,1,0,
20364030,10:26:28,10:26:28,557,2,,,,573.59,0
20364030,10:28:09,10:28:09,3345,3,,,,974.51,0
20364030,10:28:42,10:28:42,3346,4,,,,1156.7,0
20364030,10:29:23,10:29:23,3347,5,,,,1398.3,0
20364030,10:29:58,10:29:58,3348,6,,,,1624.44,0
20364030,10:30:33,10:30:33,3349,7,,,,1886.18,0
20364030,10:30:55,10:30:55,3350,8,,,,2019.71,0
20364030,10:31:39,10:31:39,3798,9,,,,2322.76,0
20364030,10:31:55,10:31:55,3799,10,,,,2430.87,0
20364030,10:33:15,10:33:15,2559,11,,,,2893.86,0
20364030,10:33:42,10:33:42,2560,12,,,,3104.03,0
20364030,10:34:19,10:34:19,2606,13,,,,3436.04,0
20364030,10:35:00,10:35:00,2445,14,,,,3776.64,
20364030,10:35:41,10:35:41,2446,15,,,,4039.91,0
20364030,10:36:25,10:36:25,91,16,,,,4264.09,0
20364030,10:39:00,10:39:00,10161,17,,,,5242.21,
20364030,10:42:00,10:42:00,162,18,,,,6093.66,0
20364030,10:42:27,10:42:27,2326,19,,,,6263.27,0
20364030,10:43:00,10:43:00,2327,20,,,,6429.37,
20364030,10:43:45,10:43:45,2328,21,,,,6798.65,0
20364030,10:44:10,10:44:10,2329,22,,,,6931.57,0
20364030,10:44:40,10:44:40,2330,23,,,,7065.05,0
20364030,10:45:27,10:45:27,2331,24,,,,7335.4,0
20364030,10:46:18,10:46:18,2335,25,,,,7593.61,0
20364030,10:46:45,10:46:45,2336,26,,,,7750.24,0
20364030,10:46:55,10:46:55,2337,27,,,,7799.57,0
20364030,10:48:02,10:48:02,2496,28,,,,8363.47,0
20364030,10:49:05,10:49:05,2498,29,,,,8761.74,0
20364030,10:49:42,10:49:42,2499,30,,,,9026.56,0
20364030,10:50:15,10:50:15,2500,31,,,,9224.68,0
20364030,10:50:57,10:50:57,2501,32,,,,9493.47,0
20364030,10:51:30,10:51:30,2502,33,,,,9693.56,0
20364030,10:52:00,10:52:00,2503,34,,,,9914.34,
20364030,10:52:34,10:52:34,2504,35,,,,10205.95,0
20364030,10:52:51,10:52:51,2505,36,,,,10319.36,0
20364030,10:53:49,10:53:49,9923,37,,,,10606.47,0
20364030,10:54:17,10:54:17,9837,38,,,,10762.21,0
20364030,10:55:02,10:55:02,9835,39,,,,11013.47,0
20364030,10:55:53,10:55:53,2217,40,,,,11200.86,0
20364030,10:56:21,10:56:21,3801,41,,,,11371.87,0
20364030,10:56:53,10:56:53,3802,42,,,,11548.43,0
20364030,10:57:47,10:57:47,3803,43,,,,11811.75,0
20364030,10:58:08,10:58:08,3804,44,,,,11913.28,0
20364030,10:58:38,10:58:38,3805,45,,,,12071.96,0
20364030,10:59:25,10:59:25,3806,46,,,,12324.76,0
20364030,11:00:02,11:00:02,7730,47,,,,12530.01,0
20364030,11:00:36,11:00:36,2541,48,,,,12711.37,0
20364030,11:01:12,11:01:12,9036,49,,,,12905.76,0
20364030,11:03:00,11:03:00,9946,50,,,,13626.59,
20364030,11:05:02,11:05:02,2608,51,,,,14381.2,0
20364030,11:05:50,11:05:50,3807,52,,,,14611.54,0
20364030,11:06:30,11:06:30,3808,53,,,,14793.18,0
20364030,11:07:22,11:07:22,3809,54,,,,15042.5,0
20364030,11:08:18,11:08:18,3810,55,,,,15340.15,0
20364030,11:09:06,11:09:06,3811,56,,,,15568.65,0
20364030,11:09:41,11:09:41,3812,57,,,,15722.15,0
20364030,11:11:34,11:11:34,10028,58,,,,16183.41,0
20364030,11:13:00,11:13:00,9808,59,,,,16660.07,
20364030,11:14:05,11:14:05,2285,60,,,,16917.33,0
20364030,11:14:50,11:14:50,2286,61,,,,17047.47,0
20364030,11:15:49,11:15:49,10482,62,,,,17264.12,0
20364030,11:17:26,11:17:26,3814,63,,,,17535.14,0
20364030,11:18:35,11:18:35,2292,64,,,,17704.44,0
20364030,11:20:02,11:20:02,2293,65,,,,18021.62,0
20364030,11:20:54,11:20:54,2294,66,,,,18189.03,0
20364030,11:22:03,11:22:03,2295,67,,,,18437.81,0
20364030,11:23:09,11:23:09,2296,68,,,,18627.91,0
20364030,11:24:15,11:24:15,531,69,,,,18882.11,0
20364030,11:25:51,11:25:51,532,70,,,,19156.53,0
20364030,11:26:36,11:26:36,533,71,,,,19333.31,0
20364030,11:28:00,11:28:00,9822,72,,,,19665.07,
20364030,11:31:46,11:31:46,3584,73,,,,20122.85,0
20364030,11:37:28,11:37:28,3585,74,,,,20647.07,0
20364030,11:39:00,11:39:00,10070,75,,1,,20873.57,
20364040,10:25:00,10:25:00,9654,1,,,1,0,
20364040,10:26:28,10:26:28,557,2,,,,573.59,0
20364040,10:28:09,10:28:09,3345,3,,,,974.51,0
20364040,10:28:42,10:28:42,3346,4,,,,1156.7,0
20364040,10:29:23,10:29:23,3347,5,,,,1398.3,0
20364040,10:29:58,10:29:58,3348,6,,,,1624.44,0
20364040,10:30:33,10:30:33,3349,7,,,,1886.18,0
20364040,10:30:55,10:30:55,3350,8,,,,2019.71,0
20364040,10:31:39,10:31:39,3798,9,,,,2322.76,0
20364040,10:31:55,10:31:55,3799,10,,,,2430.87,0
20364040,10:33:15,10:33:15,2559,11,,,,2893.86,0
20364040,10:33:42,10:33:42,2560,12,,,,3104.03,0
20364040,10:34:19,10:34:19,2606,13,,,,3436.04,0
20364040,10:35:00,10:35:00,2445,14,,,,3776.64,
20364040,10:35:41,10:35:41,2446,15,,,,4039.91,0
20364040,10:36:25,10:36:25,91,16,,,,4264.09,0
20364040,10:39:00,10:39:00,10161,17,,,,5242.21,
20364040,10:42:00,10:42:00,162,18,,,,6093.66,0
20364040,10:42:27,10:42:27,2326,19,,,,6263.27,0
20364040,10:43:00,10:43:00,2327,20,,,,6429.37,
20364040,10:43:45,10:43:45,2328,21,,,,6798.65,0
20364040,10:44:10,10:44:10,2329,22,,,,6931.57,0
20364040,10:44:40,10:44:40,2330,23,,,,7065.05,0
20364040,10:45:27,10:45:27,2331,24,,,,7335.4,0
20364040,10:46:18,10:46:18,2335,25,,,,7593.61,0
20364040,10:46:45,10:46:45,2336,26,,,,7750.24,0
20364040,10:46:55,10:46:55,2337,27,,,,7799.57,0
20364040,10:48:02,10:48:02,2496,28,,,,8363.47,0
20364040,10:49:05,10:49:05,2498,29,,,,8761.74,0
20364040,10:49:42,10:49:42,2499,30,,,,9026.56,0
20364040,10:50:15,10:50:15,2500,31,,,,9224.68,0
20364040,10:50:57,10:50:57,2501,32,,,,9493.47,0
20364040,10:51:30,10:51:30,2502,33,,,,9693.56,0
20364040,10:52:00,10:52:00,2503,34,,,,9914.34,
20364040,10:52:34,10:52:34,2504,35,,,,10205.95,0
20364040,10:52:51,10:52:51,2505,36,,,,10319.36,0
20364040,10:53:49,10:53:49,9923,37,,,,10606.47,0
20364040,10:54:17,10:54:17,9837,38,,,,10762.21,0
20364040,10:55:02,10:55:02,9835,39,,,,11013.47,0
20364040,10:55:53,10:55:53,2217,40,,,,11200.86,0
20364040,10:56:21,10:56:21,3801,41,,,,11371.87,0
20364040,10:56:53,10:56:53,3802,42,,,,11548.43,0
20364040,10:57:47,10:57:47,3803,43,,,,11811.75,0
20364040,10:58:08,10:58:08,3804,44,,,,11913.28,0
20364040,10:58:38,10:58:38,3805,45,,,,12071.96,0
20364040,10:59:25,10:59:25,3806,46,,,,12324.76,0
20364040,11:00:02,11:00:02,7730,47,,,,12530.01,0
20364040,11:00:36,11:00:36,2541,48,,,,12711.37,0
20364040,11:01:12,11:01:12,9036,49,,,,12905.76,0
20364040,11:03:00,11:03:00,9946,50,,,,13626.59,
20364040,11:05:02,11:05:02,2608,51,,,,14381.2,0
20364040,11:05:50,11:05:50,3807,52,,,,14611.54,0
20364040,11:06:30,11:06:30,3808,53,,,,14793.18,0
20364040,11:07:22,11:07:22,3809,54,,,,15042.5,0
20364040,11:08:18,11:08:18,3810,55,,,,15340.15,0
20364040,11:09:06,11:09:06,3811,56,,,,15568.65,0
20364040,11:09:41,11:09:41,3812,57,,,,15722.15,0
20364040,11:11:34,11:11:34,10028,58,,,,16183.41,0
20364040,11:13:00,11:13:00,9808,59,,,,16660.07,
20364040,11:14:05,11:14:05,2285,60,,,,16917.33,0
20364040,11:14:50,11:14:50,2286,61,,,,17047.47,0
20364040,11:15:49,11:15:49,10482,62,,,,17264.12,0
20364040,11:17:26,11:17:26,3814,63,,,,17535.14,0
20364040,11:18:35,11:18:35,2292,64,,,,17704.44,0
20364040,11:20:02,11:20:02,2293,65,,,,18021.62,0
20364040,11:20:54,11:20:54,2294,66,,,,18189.03,0
20364040,11:22:03,11:22:03,2295,67,,,,18437.81,0
20364040,11:23:09,11:23:09,2296,68,,,,18627.91,0
20364040,11:24:15,11:24:15,531,69,,,,18882.11,0
20364040,11:25:51,11:25:51,532,70,,,,19156.53,0
20364040,11:26:36,11:26:36,533,71,,,,19333.31,0
20364040,11:28:00,11:28:00,9822,72,,,,19665.07,
20364040,11:31:46,11:31:46,3584,73,,,,20122.85,0
20364040,11:37:28,11:37:28,3585,74,,,,20647.07,0
20364040,11:39:00,11:39:00,10070,75,,1,,20873.57,
20364050,10:25:00,10:25:00,9654,1,,,1,0,
20364050,10:26:28,10:26:28,557,2,,,,573.59,0
20364050,10:28:09,10:28:09,3345,3,,,,974.51,0
20364050,10:28:42,10:28:42,3346,4,,,,1156.7,0
20364050,10:29:23,10:29:23,3347,5,,,,1398.3,0
20364050,10:29:58,10:29:58,3348,6,,,,1624.44,0
20364050,10:30:33,10:30:33,3349,7,,,,1886.18,0
20364050,10:30:55,10:30:55,3350,8,,,,2019.71,0
20364050,10:31:39,10:31:39,3798,9,,,,2322.76,0
20364050,10:31:55,10:31:55,3799,10,,,,2430.87,0
20364050,10:33:15,10:33:15,2559,11,,,,2893.86,0
20364050,10:33:42,10:33:42,2560,12,,,,3104.03,0
20364050,10:34:19,10:34:19,2606,13,,,,3436.04,0
20364050,10:35:00,10:35:00,2445,14,,,,3776.64,
20364050,10:35:41,10:35:41,2446,15,,,,4039.91,0
20364050,10:36:25,10:36:25,91,16,,,,4264.09,0
20364050,10:39:00,10:39:00,10161,17,,,,5242.21,
20364050,10:42:00,10:42:00,162,18,,,,6093.66,0
20364050,10:42:27,10:42:27,2326,19,,,,6263.27,0
20364050,10:43:00,10:43:00,2327,20,,,,6429.37,
20364050,10:43:45,10:43:45,2328,21,,,,6798.65,0
20364050,10:44:10,10:44:10,2329,22,,,,6931.57,0
20364050,10:44:40,10:44:40,2330,23,,,,7065.05,0
20364050,10:45:27,10:45:27,2331,24,,,,7335.4,0
20364050,10:46:18,10:46:18,2335,25,,,,7593.61,0
20364050,10:46:45,10:46:45,2336,26,,,,7750.24,0
20364050,10:46:55,10:46:55,2337,27,,,,7799.57,0
20364050,10:48:02,10:48:02,2496,28,,,,8363.47,0
20364050,10:49:05,10:49:05,2498,29,,,,8761.74,0
20364050,10:49:42,10:49:42,2499,30,,,,9026.56,0
20364050,10:50:15,10:50:15,2500,31,,,,9224.68,0
20364050,10:50:57,10:50:57,2501,32,,,,9493.47,0
20364050,10:51:30,10:51:30,2502,33,,,,9693.56,0
20364050,10:52:00,10:52:00,2503,34,,,,9914.34,
20364050,10:52:34,10:52:34,2504,35,,,,10205.95,0
20364050,10:52:51,10:52:51,2505,36,,,,10319.36,0
20364050,10:53:49,10:53:49,9923,37,,,,10606.47,0
20364050,10:54:17,10:54:17,9837,38,,,,10762.21,0
20364050,10:55:02,10:55:02,9835,39,,,,11013.47,0
20364050,10:55:53,10:55:53,2217,40,,,,11200.86,0
20364050,10:56:21,10:56:21,3801,41,,,,11371.87,0
20364050,10:56:53,10:56:53,3802,42,,,,11548.43,0
20364050,10:57:47,10:57:47,3803,43,,,,11811.75,0
20364050,10:58:08,10:58:08,3804,44,,,,11913.28,0
20364050,10:58:38,10:58:38,3805,45,,,,12071.96,0
20364050,10:59:25,10:59:25,3806,46,,,,12324.76,0
20364050,11:00:02,11:00:02,7730,47,,,,12530.01,0
20364050,11:00:36,11:00:36,2541,48,,,,12711.37,0
20364050,11:01:12,11:01:12,9036,49,,,,12905.76,0
20364050,11:03:00,11:03:00,9946,50,,,,13626.59,
20364050,11:05:02,11:05:02,2608,51,,,,14381.2,0
20364050,11:05:50,11:05:50,3807,52,,,,14611.54,0
20364050,11:06:30,11:06:30,3808,53,,,,14793.18,0
20364050,11:07:22,11:07:22,3809,54,,,,15042.5,0
20364050,11:08:18,11:08:18,3810,55,,,,15340.15,0
20364050,11:09:06,11:09:06,3811,56,,,,15568.65,0
20364050,11:09:41,11:09:41,3812,57,,,,15722.15,0
20364050,11:11:34,11:11:34,10028,58,,,,16183.41,0
20364050,11:13:00,11:13:00,9808,59,,,,16660.07,
20364050,11:14:05,11:14:05,2285,60,,,,16917.33,0
20364050,11:14:50,11:14:50,2286,61,,,,17047.47,0
20364050,11:15:49,11:15:49,10482,62,,,,17264.12,0
20364050,11:17:26,11:17:26,3814,63,,,,17535.14,0
20364050,11:18:35,11:18:35,2292,64,,,,17704.44,0
20364050,11:20:02,11:20:02,2293,65,,,,18021.62,0
20364050,11:20:54,11:20:54,2294,66,,,,18189.03,0
20364050,11:22:03,11:22:03,2295,67,,,,18437.81,0
20364050,11:23:09,11:23:09,2296,68,,,,18627.91,0
20364050,11:24:15,11:24:15,531,69,,,,18882.11,0
20364050,11:25:51,11:25:51,532,70,,,,19156.53,0
20364050,11:26:36,11:26:36,533,71,,,,19333.31,0
20364050,11:28:00,11:28:00,9822,72,,,,19665.07,
20364050,11:31:46,11:31:46,3584,73,,,,20122.85,0
20364050,11:37:28,11:37:28,3585,74,,,,20647.07,0
20364050,11:39:00,11:39:00,10070,75,,1,,20873.57,
20364060,10:25:00,10:25:00,9654,1,,,1,0,
20364060,10:26:28,10:26:28,557,2,,,,573.59,0
20364060,10:28:09,10:28:09,3345,3,,,,974.51,0
20364060,10:28:42,10:28:42,3346,4,,,,1156.7,0
20364060,10:29:23,10:29:23,3347,5,,,,1398.3,0
20364060,10:29:58,10:29:58,3348,6,,,,1624.44,0
20364060,10:30:33,10:30:33,3349,7,,,,1886.18,0
20364060,10:30:55,10:30:55,3350,8,,,,2019.71,0
20364060,10:31:39,10:31:39,3798,9,,,,2322.76,0
20364060,10:31:55,10:31:55,3799,10,,,,2430.87,0
20364060,10:33:15,10:33:15,2559,11,,,,2893.86,0
20364060,10:33:42,10:33:42,2560,12,,,,3104.03,0
20364060,10:34:19,10:34:19,2606,13,,,,3436.04,0
20364060,10:35:00,10:35:00,2445,14,,,,3776.64,
20364060,10:35:41,10:35:41,2446,15,,,,4039.91,0
20364060,10:36:25,10:36:25,91,16,,,,4264.09,0
20364060,10:39:00,10:39:00,10161,17,,,,5242.21,
20364060,10:42:00,10:42:00,162,18,,,,6093.66,0
20364060,10:42:27,10:42:27,2326,19,,,,6263.27,0
20364060,10:43:00,10:43:00,2327,20,,,,6429.37,
20364060,10:43:45,10:43:45,2328,21,,,,6798.65,0
20364060,10:44:10,10:44:10,2329,22,,,,6931.57,0
20364060,10:44:40,10:44:40,2330,23,,,,7065.05,0
20364060,10:45:27,10:45:27,2331,24,,,,7335.4,0
20364060,10:46:18,10:46:18,2335,25,,,,7593.61,0
20364060,10:46:45,10:46:45,2336,26,,,,7750.24,0
20364060,10:46:55,10:46:55,2337,27,,,,7799.57,0
20364060,10:48:02,10:48:02,2496,28,,,,8363.47,0
20364060,10:49:05,10:49:05,2498,29,,,,8761.74,0
20364060,10:49:42,10:49:42,2499,30,,,,9026.56,0
20364060,10:50:15,10:50:15,2500,31,,,,9224.68,0
20364060,10:50:57,10:50:57,2501,32,,,,9493.47,0
20364060,10:51:30,10:51:30,2502,33,,,,9693.56,0
20364060,10:52:00,10:52:00,2503,34,,,,9914.34,
20364060,10:52:34,10:52:34,2504,35,,,,10205.95,0
20364060,10:52:51,10:52:51,2505,36,,,,10319.36,0
20364060,10:53:49,10:53:49,9923,37,,,,10606.47,0
20364060,10:54:17,10:54:17,9837,38,,,,10762.21,0
20364060,10:55:02,10:55:02,9835,39,,,,11013.47,0
20364060,10:55:53,10:55:53,2217,40,,,,11200.86,0
20364060,10:56:21,10:56:21,3801,41,,,,11371.87,0
20364060,10:56:53,10:56:53,3802,42,,,,11548.43,0
20364060,10:57:47,10:57:47,3803,43,,,,11811.75,0
20364060,10:58:08,10:58:08,3804,44,,,,11913.28,0
20364060,10:58:38,10:58:38,3805,45,,,,12071.96,0
20364060,10:59:25,10:59:25,3806,46,,,,12324.76,0
20364060,11:00:02,11:00:02,7730,47,,,,12530.01,0
20364060,11:00:36,11:00:36,2541,48,,,,12711.37,0
20364060,11:01:12,11:01:12,9036,49,,,,12905.76,0
20364060,11:03:00,11:03:00,9946,50,,,,13626.59,
20364060,11:05:02,11:05:02,2608,51,,,,14381.2,0
20364060,11:05:50,11:05:50,3807,52,,,,14611.54,0
20364060,11:06:30,11:06:30,3808,53,,,,14793.18,0
20364060,11:07:22,11:07:22,3809,54,,,,15042.5,0
20364060,11:08:18,11:08:18,3810,55,,,,15340.15,0
20364060,11:09:06,11:09:06,3811,56,,,,15568.65,0
20364060,11:09:41,11:09:41,3812,57,,,,15722.15,0
20364060,11:11:34,11:11:34,10028,58,,,,16183.41,0
20364060,11:13:00,11:13:00,9808,59,,,,16660.07,
20364060,11:14:05,11:14:05,2285,60,,,,16917.33,0
20364060,11:14:50,11:14:50,2286,61,,,,17047.47,0
20364060,11:15:49,11:15:49,10482,62,,,,17264.12,0
20364060,11:17:26,11:17:26,3814,63,,,,17535.14,0
20364060,11:18:35,11:18:35,2292,64,,,,17704.44,0
20364060,11:20:02,11:20:02,2293,65,,,,18021.62,0
20364060,11:20:54,11:20:54,2294,66,,,,18189.03,0
20364060,11:22:03,11:22:03,2295,67,,,,18437.81,0
20364060,11:23:09,11:23:09,2296,68,,,,18627.91,0
20364060,11:24:15,11:24:15,531,69,,,,18882.11,0
20364060,11:25:51,11:25:51,532,70,,,,19156.53,0
20364060,11:26:36,11:26:36,533,71,,,,19333.31,0
20364060,11:28:00,11:28:00,9822,72,,,,19665.07,
20364060,11:31:46,11:31:46,3584,73,,,,20122.85,0
20364060,11:37:28,11:37:28,3585,74,,,,20647.07,0
20364060,11:39:00,11:39:00,10070,75,,1,,20873.57,
20364100,10:25:00,10:25:00,9654,1,,,1,0,
20364100,10:26:28,10:26:28,557,2,,,,573.59,0
20364100,10:28:09,10:28:09,3345,3,,,,974.51,0
20364100,10:28:42,10:28:42,3346,4,,,,1156.7,0
20364100,10:29:23,10:29:23,3347,5,,,,1398.3,0
20364100,10:29:58,10:29:58,3348,6,,,,1624.44,0
20364100,10:30:33,10:30:33,3349,7,,,,1886.18,0
20364100,10:30:55,10:30:55,3350,8,,,,2019.71,0
20364100,10:31:39,10:31:39,3798,9,,,,2322.76,0
20364100,10:31:55,10:31:55,3799,10,,,,2430.87,0
20364100,10:33:15,10:33:15,2559,11,,,,2893.86,0
20364100,10:33:42,10:33:42,2560,12,,,,3104.03,0
20364100,10:34:19,10:34:19,2606,13,,,,3436.04,0
20364100,10:35:00,10:35:00,2445,14,,,,3776.64,
20364100,10:35:41,10:35:41,2446,15,,,,4039.91,0
20364100,10:36:25,10:36:25,91,16,,,,4264.09,0
20364100,10:39:00,10:39:00,10161,17,,,,5242.21,
20364100,10:42:00,10:42:00,162,18,,,,6093.66,0
20364100,10:42:27,10:42:27,2326,19,,,,6263.27,0
20364100,10:43:00,10:43:00,2327,20,,,,6429.37,
20364100,10:43:45,10:43:45,2328,21,,,,6798.65,0
20364100,10:44:10,10:44:10,2329,22,,,,6931.57,0
20364100,10:44:40,10:44:40,2330,23,,,,7065.05,0
20364100,10:45:27,10:45:27,2331,24,,,,7335.4,0
20364100,10:46:18,10:46:18,2335,25,,,,7593.61,0
20364100,10:46:45,10:46:45,2336,26,,,,7750.24,0
20364100,10:46:55,10:46:55,2337,27,,,,7799.57,0
20364100,10:48:02,10:48:02,2496,28,,,,8363.47,0
20364100,10:49:05,10:49:05,2498,29,,,,8761.74,0
20364100,10:49:42,10:49:42,2499,30,,,,9026.56,0
20364100,10:50:15,10:50:15,2500,31,,,,9224.68,0
20364100,10:50:57,10:50:57,2501,32,,,,9493.47,0
20364100,10:51:30,10:51:30,2502,33,,,,9693.56,0
20364100,10:52:00,10:52:00,2503,34,,,,9914.34,
20364100,10:52:34,10:52:34,2504,35,,,,10205.95,0
20364100,10:52:51,10:52:51,2505,36,,,,10319.36,0
20364100,10:53:49,10:53:49,9923,37,,,,10606.47,0
20364100,10:54:17,10:54:17,9837,38,,,,10762.21,0
20364100,10:55:02,10:55:02,9835,39,,,,11013.47,0
20364100,10:55:53,10:55:53,2217,40,,,,11200.86,0
20364100,10:56:21,10:56:21,3801,41,,,,11371.87,0
20364100,10:56:53,10:56:53,3802,42,,,,11548.43,0
20364100,10:57:47,10:57:47,3803,43,,,,11811.75,0
20364100,10:58:08,10:58:08,3804,44,,,,11913.28,0
20364100,10:58:38,10:58:38,3805,45,,,,12071.96,0
20364100,10:59:25,10:59:25,3806,46,,,,12324.76,0
20364100,11:00:02,11:00:02,7730,47,,,,12530.01,0
20364100,11:00:36,11:00:36,2541,48,,,,12711.37,0
20364100,11:01:12,11:01:12,9036,49,,,,12905.76,0
20364100,11:03:00,11:03:00,9946,50,,,,13626.59,
20364100,11:05:02,11:05:02,2608,51,,,,14381.2,0
20364100,11:05:50,11:05:50,3807,52,,,,14611.54,0
20364100,11:06:30,11:06:30,3808,53,,,,14793.18,0
20364100,11:07:22,11:07:22,3809,54,,,,15042.5,0
20364100,11:08:18,11:08:18,3810,55,,,,15340.15,0
20364100,11:09:06,11:09:06,3811,56,,,,15568.65,0
20364100,11:09:41,11:09:41,3812,57,,,,15722.15,0
20364100,11:11:34,11:11:34,10028,58,,,,16183.41,0
20364100,11:13:00,11:13:00,9808,59,,,,16660.07,
20364100,11:14:05,11:14:05,2285,60,,,,16917.33,0
20364100,11:14:50,11:14:50,2286,61,,,,17047.47,0
20364100,11:15:49,11:15:49,10482,62,,,,17264.12,0
20364100,11:17:26,11:17:26,3814,63,,,,17535.14,0
20364100,11:18:35,11:18:35,2292,64,,,,17704.44,0
20364100,11:20:02,11:20:02,2293,65,,,,18021.62,0
20364100,11:20:54,11:20:54,2294,66,,,,18189.03,0
20364100,11:22:03,11:22:03,2295,67,,,,18437.81,0
20364100,11:23:09,11:23:09,2296,68,,,,18627.91,0
20364100,11:24:15,11:24:15,531,69,,,,18882.11,0
20364100,11:25:51,11:25:51,532,70,,,,19156.53,0
20364100,11:26:36,11:26:36,533,71,,,,19333.31,0
20364100,11:28:00,11:28:00,9822,72,,,,19665.07,
20364100,11:31:46,11:31:46,3584,73,,,,20122.85,0
20364100,11:37:28,11:37:28,3585,74,,,,20647.07,0
20364100,11:39:00,11:39:00,10070,75,,1,,20873.57,
20364110,10:25:00,10:25:00,9654,1,,,1,0,
20364110,10:26:28,10:26:28,557,2,,,,573.59,0
20364110,10:28:09,10:28:09,3345,3,,,,974.51,0
20364110,10:28:42,10:28:42,3346,4,,,,1156.7,0
20364110,10:29:23,10:29:23,3347,5,,,,1398.3,0
20364110,10:29:58,10:29:58,3348,6,,,,1624.44,0
20364110,10:30:33,10:30:33,3349,7,,,,1886.18,0
20364110,10:30:55,10:30:55,3350,8,,,,2019.71,0
20364110,10:31:39,10:31:39,3798,9,,,,2322.76,0
20364110,10:31:55,10:31:55,3799,10,,,,2430.87,0
20364110,10:33:15,10:33:15,2559,11,,,,2893.86,0
20364110,10:33:42,10:33:42,2560,12,,,,3104.03,0
20364110,10:34:19,10:34:19,2606,13,,,,3436.04,0
20364110,10:35:00,10:35:00,2445,14,,,,3776.64,
20364110,10:35:41,10:35:41,2446,15,,,,4039.91,0
20364110,10:36:25,10:36:25,91,16,,,,4264.09,0
20364110,10:39:00,10:39:00,10161,17,,,,5242.21,
20364110,10:42:00,10:42:00,162,18,,,,6093.66,0
20364110,10:42:27,10:42:27,2326,19,,,,6263.27,0
20364110,10:43:00,10:43:00,2327,20,,,,6429.37,
20364110,10:43:45,10:43:45,2328,21,,,,6798.65,0
20364110,10:44:10,10:44:10,2329,22,,,,6931.57,0
20364110,10:44:40,10:44:40,2330,23,,,,7065.05,0
20364110,10:45:27,10:45:27,2331,24,,,,7335.4,0
20364110,10:46:18,10:46:18,2335,25,,,,7593.61,0
20364110,10:46:45,10:46:45,2336,26,,,,7750.24,0
20364110,10:46:55,10:46:55,2337,27,,,,7799.57,0
20364110,10:48:02,10:48:02,2496,28,,,,8363.47,0
20364110,10:49:05,10:49:05,2498,29,,,,8761.74,0
20364110,10:49:42,10:49:42,2499,30,,,,9026.56,0
20364110,10:50:15,10:50:15,2500,31,,,,9224.68,0
20364110,10:50:57,10:50:57,2501,32,,,,9493.47,0
20364110,10:51:30,10:51:30,2502,33,,,,9693.56,0
20364110,10:52:00,10:52:00,2503,34,,,,9914.34,
20364110,10:52:34,10:52:34,2504,35,,,,10205.95,0
20364110,10:52:51,10:52:51,2505,36,,,,10319.36,0
20364110,10:53:49,10:53:49,9923,37,,,,10606.47,0
20364110,10:54:17,10:54:17,9837,38,,,,10762.21,0
20364110,10:55:02,10:55:02,9835,39,,,,11013.47,0
20364110,10:55:53,10:55:53,2217,40,,,,11200.86,0
20364110,10:56:21,10:56:21,3801,41,,,,11371.87,0
20364110,10:56:53,10:56:53,3802,42,,,,11548.43,0
20364110,10:57:47,10:57:47,3803,43,,,,11811.75,0
20364110,10:58:08,10:58:08,3804,44,,,,11913.28,0
20364110,10:58:38,10:58:38,3805,45,,,,12071.96,0
20364110,10:59:25,10:59:25,3806,46,,,,12324.76,0
20364110,11:00:02,11:00:02,7730,47,,,,12530.01,0
20364110,11:00:36,11:00:36,2541,48,,,,12711.37,0
20364110,11:01:12,11:01:12,9036,49,,,,12905.76,0
20364110,11:03:00,11:03:00,9946,50,,,,13626.59,
20364110,11:05:02,11:05:02,2608,51,,,,14381.2,0
20364110,11:05:50,11:05:50,3807,52,,,,14611.54,0
20364110,11:06:30,11:06:30,3808,53,,,,14793.18,0
20364110,11:07:22,11:07:22,3809,54,,,,15042.5,0
20364110,11:08:18,11:08:18,3810,55,,,,15340.15,0
20364110,11:09:06,11:09:06,3811,56,,,,15568.65,0
20364110,11:09:41,11:09:41,3812,57,,,,15722.15,0
20364110,11:11:34,11:11:34,10028,58,,,,16183.41,0
20364110,11:13:00,11:13:00,9808,59,,,,16660.07,
20364110,11:14:05,11:14:05,2285,60,,,,16917.33,0
20364110,11:14:50,11:14:50,2286,61,,,,17047.47,0
20364110,11:15:49,11:15:49,10482,62,,,,17264.12,0
20364110,11:17:26,11:17:26,3814,63,,,,17535.14,0
20364110,11:18:35,11:18:35,2292,64,,,,17704.44,0
20364110,11:20:02,11:20:02,2293,65,,,,18021.62,0
20364110,11:20:54,11:20:54,2294,66,,,,18189.03,0
20364110,11:22:03,11:22:03,2295,67,,,,18437.81,0
20364110,11:23:09,11:23:09,2296,68,,,,18627.91,0
20364110,11:24:15,11:24:15,531,69,,,,18882.11,0
20364110,11:25:51,11:25:51,532,70,,,,19156.53,0
20364110,11:26:36,11:26:36,533,71,,,,19333.31,0
20364110,11:28:00,11:28:00,9822,72,,,,19665.07,
20364110,11:31:46,11:31:46,3584,73,,,,20122.85,0
20364110,11:37:28,11:37:28,3585,74,,,,20647.07,0
20364110,11:39:00,11:39:00,10070,75,,1,,20873.57,
2049010,13:40:00,13:40:00,9654,1,,,1,0,
2049010,13:41:28,13:41:28,557,2,,,,573.59,0
2049010,13:43:09,13:43:09,3345,3,,,,974.51,0
2049010,13:43:42,13:43:42,3346,4,,,,1156.7,0
2049010,13:44:23,13:44:23,3347,5,,,,1398.3,0
2049010,13:44:58,13:44:58,3348,6,,,,1624.44,0
2049010,13:45:33,13:45:33,3349,7,,,,1886.18,0
2049010,13:45:55,13:45:55,3350,8,,,,2019.71,0
2049010,13:46:39,13:46:39,3798,9,,,,2322.76,0
2049010,13:46:55,13:46:55,3799,10,,,,2430.87,0
2049010,13:48:15,13:48:15,2559,11,,,,2893.86,0
2049010,13:48:42,13:48:42,2560,12,,,,3104.03,0
2049010,13:49:19,13:49:19,2606,13,,,,3436.04,0
2049010,13:50:00,13:50:00,2445,14,,,,3776.64,
2049010,13:50:41,13:50:41,2446,15,,,,4039.91,0
2049010,13:51:25,13:51:25,91,16,,,,4264.09,0
2049010,13:54:00,13:54:00,10161,17,,,,5242.21,
2049010,13:56:15,13:56:15,162,18,,,,6093.66,0
2049010,13:56:35,13:56:35,2326,19,,,,6263.27,0
2049010,13:57:00,13:57:00,2327,20,,,,6429.37,
2049010,13:57:45,13:57:45,2328,21,,,,6798.65,0
2049010,13:58:10,13:58:10,2329,22,,,,6931.57,0
2049010,13:58:40,13:58:40,2330,23,,,,7065.05,0
2049010,13:59:27,13:59:27,2331,24,,,,7335.4,0
2049010,14:00:18,14:00:18,2335,25,,,,7593.61,0
2049010,14:00:45,14:00:45,2336,26,,,,7750.24,0
2049010,14:00:55,14:00:55,2337,27,,,,7799.57,0
2049010,14:02:02,14:02:02,2496,28,,,,8363.47,0
2049010,14:03:05,14:03:05,2498,29,,,,8761.74,0
2049010,14:03:42,14:03:42,2499,30,,,,9026.56,0
2049010,14:04:15,14:04:15,2500,31,,,,9224.68,0
2049010,14:04:57,14:04:57,2501,32,,,,9493.47,0
2049010,14:05:30,14:05:30,2502,33,,,,9693.56,0
2049010,14:06:00,14:06:00,2503,34,,,,9914.34,
2049010,14:06:37,14:06:37,2504,35,,,,10205.95,0
2049010,14:06:56,14:06:56,2505,36,,,,10319.36,0
2049010,14:07:59,14:07:59,9923,37,,,,10606.47,0
2049010,14:08:29,14:08:29,9837,38,,,,10762.21,0
2049010,14:09:18,14:09:18,9835,39,,,,11013.47,0
2049010,14:10:14,14:10:14,2217,40,,,,11200.86,0
2049010,14:10:45,14:10:45,3801,41,,,,11371.87,0
2049010,14:11:20,14:11:20,3802,42,,,,11548.43,0
2049010,14:12:18,14:12:18,3803,43,,,,11811.75,0
2049010,14:12:42,14:12:42,3804,44,,,,11913.28,0
2049010,14:13:14,14:13:14,3805,45,,,,12071.96,0
2049010,14:14:06,14:14:06,3806,46,,,,12324.76,0
2049010,14:14:45,14:14:45,7730,47,,,,12530.01,0
2049010,14:15:23,14:15:23,2541,48,,,,12711.37,0
2049010,14:16:03,14:16:03,9036,49,,,,12905.76,0
2049010,14:18:00,14:18:00,9946,50,,,,13626.59,
2049010,14:19:50,14:19:50,2608,51,,,,14381.2,0
2049010,14:20:33,14:20:33,3807,52,,,,14611.54,0
2049010,14:21:09,14:21:09,3808,53,,,,14793.18,0
2049010,14:21:55,14:21:55,3809,54,,,,15042.5,0
2049010,14:22:47,14:22:47,3810,55,,,,15340.15,0
2049010,14:23:29,14:23:29,3811,56,,,,15568.65,0
2049010,14:24:01,14:24:01,3812,57,,,,15722.15,0
2049010,14:25:43,14:25:43,10028,58,,,,16183.41,0
2049010,14:27:00,14:27:00,9808,59,,,,16660.07,
2049010,14:27:52,14:27:52,2285,60,,,,16917.33,0
2049010,14:28:28,14:28:28,2286,61,,,,17047.47,0
2049010,14:29:15,14:29:15,10482,62,,,,17264.12,0
2049010,14:30:33,14:30:33,3814,63,,,,17535.14,0
2049010,14:31:28,14:31:28,2292,64,,,,17704.44,0
2049010,14:32:37,14:32:37,2293,65,,,,18021.62,0
2049010,14:33:19,14:33:19,2294,66,,,,18189.03,0
2049010,14:34:14,14:34:14,2295,67,,,,18437.81,0
2049010,14:35:07,14:35:07,2296,68,,,,18627.91,0
2049010,14:36:00,14:36:00,531,69,,,,18882.11,0
2049010,14:37:17,14:37:17,532,70,,,,19156.53,0
2049010,14:37:53,14:37:53,533,71,,,,19333.31,0
2049010,14:39:00,14:39:00,9822,72,,,,19665.07,
2049010,14:40:42,14:40:42,3584,73,,,,20122.85,0
2049010,14:43:18,14:43:18,3585,74,,,,20647.07,0
2049010,14:44:00,14:44:00,10070,75,,1,,20873.57,
2049080,13:40:00,13:40:00,9654,1,,,1,0,
2049080,13:41:28,13:41:28,557,2,,,,573.59,0
2049080,13:43:09,13:43:09,3345,3,,,,974.51,0
2049080,13:43:42,13:43:42,3346,4,,,,1156.7,0
2049080,13:44:23,13:44:23,3347,5,,,,1398.3,0
2049080,13:44:58,13:44:58,3348,6,,,,1624.44,0
2049080,13:45:33,13:45:33,3349,7,,,,1886.18,0
2049080,13:45:55,13:45:55,3350,8,,,,2019.71,0
2049080,13:46:39,13:46:39,3798,9,,,,2322.76,0
2049080,13:46:55,13:46:55,3799,10,,,,2430.87,0
2049080,13:48:15,13:48:15,2559,11,,,,2893.86,0
2049080,13:48:42,13:48:42,2560,12,,,,3104.03,0
2049080,13:49:19,13:49:19,2606,13,,,,3436.04,0
2049080,13:50:00,13:50:00,2445,14,,,,3776.64,
2049080,13:50:41,13:50:41,2446,15,,,,4039.91,0
2049080,13:51:25,13:51:25,91,16,,,,4264.09,0
2049080,13:54:00,13:54:00,10161,17,,,,5242.21,
2049080,13:56:15,13:56:15,162,18,,,,6093.66,0
2049080,13:56:35,13:56:35,2326,19,,,,6263.27,0
2049080,13:57:00,13:57:00,2327,20,,,,6429.37,
2049080,13:57:45,13:57:45,2328,21,,,,6798.65,0
2049080,13:58:10,13:58:10,2329,22,,,,6931.57,0
2049080,13:58:40,13:58:40,2330,23,,,,7065.05,0
2049080,13:59:27,13:59:27,2331,24,,,,7335.4,0
2049080,14:00:18,14:00:18,2335,25,,,,7593.61,0
2049080,14:00:45,14:00:45,2336,26,,,,7750.24,0
2049080,14:00:55,14:00:55,2337,27,,,,7799.57,0
2049080,14:02:02,14:02:02,2496,28,,,,8363.47,0
2049080,14:03:05,14:03:05,2498,29,,,,8761.74,0
2049080,14:03:42,14:03:42,2499,30,,,,9026.56,0
2049080,14:04:15,14:04:15,2500,31,,,,9224.68,0
2049080,14:04:57,14:04:57,2501,32,,,,9493.47,0
2049080,14:05:30,14:05:30,2502,33,,,,9693.56,0
2049080,14:06:00,14:06:00,2503,34,,,,9914.34,
2049080,14:06:37,14:06:37,2504,35,,,,10205.95,0
2049080,14:06:56,14:06:56,2505,36,,,,10319.36,0
2049080,14:07:59,14:07:59,9923,37,,,,10606.47,0
2049080,14:08:29,14:08:29,9837,38,,,,10762.21,0
2049080,14:09:18,14:09:18,9835,39,,,,11013.47,0
2049080,14:10:14,14:10:14,2217,40,,,,11200.86,0
2049080,14:10:45,14:10:45,3801,41,,,,11371.87,0
2049080,14:11:20,14:11:20,3802,42,,,,11548.43,0
2049080,14:12:18,14:12:18,3803,43,,,,11811.75,0
2049080,14:12:42,14:12:42,3804,44,,,,11913.28,0
2049080,14:13:14,14:13:14,3805,45,,,,12071.96,0
2049080,14:14:06,14:14:06,3806,46,,,,12324.76,0
2049080,14:14:45,14:14:45,7730,47,,,,12530.01,0
2049080,14:15:23,14:15:23,2541,48,,,,12711.37,0
2049080,14:16:03,14:16:03,9036,49,,,,12905.76,0
2049080,14:18:00,14:18:00,9946,50,,,,13626.59,
2049080,14:19:50,14:19:50,2608,51,,,,14381.2,0
2049080,14:20:33,14:20:33,3807,52,,,,14611.54,0
2049080,14:21:09,14:21:09,3808,53,,,,14793.18,0
2049080,14:21:55,14:21:55,3809,54,,,,15042.5,0
2049080,14:22:47,14:22:47,3810,55,,,,15340.15,0
2049080,14:23:29,14:23:29,3811,56,,,,15568.65,0
2049080,14:24:01,14:24:01,3812,57,,,,15722.15,0
2049080,14:25:43,14:25:43,10028,58,,,,16183.41,0
2049080,14:27:00,14:27:00,9808,59,,,,16660.07,
2049080,14:27:52,14:27:52,2285,60,,,,16917.33,0
2049080,14:28:28,14:28:28,2286,61,,,,17047.47,0
2049080,14:29:15,14:29:15,10482,62,,,,17264.12,0
2049080,14:30:33,14:30:33,3814,63,,,,17535.14,0
2049080,14:31:28,14:31:28,2292,64,,,,17704.44,0
2049080,14:32:37,14:32:37,2293,65,,,,18021.62,0
2049080,14:33:19,14:33:19,2294,66,,,,18189.03,0
2049080,14:34:14,14:34:14,2295,67,,,,18437.81,0
2049080,14:35:07,14:35:07,2296,68,,,,18627.91,0
2049080,14:36:00,14:36:00,531,69,,,,18882.11,0
2049080,14:37:17,14:37:17,532,70,,,,19156.53,0
2049080,14:37:53,14:37:53,533,71,,,,19333.31,0
2049080,14:39:00,14:39:00,9822,72,,,,19665.07,
2049080,14:40:42,14:40:42,3584,73,,,,20122.85,0
2049080,14:43:18,14:43:18,3585,74,,,,20647.07,0
2049080,14:44:00,14:44:00,10070,75,,1,,20873.57,
2052070,19:12:00,19:12:00,9654,1,,,1,0,
2052070,19:13:28,19:13:28,557,2,,,,573.59,0
2052070,19:15:09,19:15:09,3345,3,,,,974.51,0
2052070,19:15:42,19:15:42,3346,4,,,,1156.7,0
2052070,19:16:23,19:16:23,3347,5,,,,1398.3,0
2052070,19:16:58,19:16:58,3348,6,,,,1624.44,0
2052070,19:17:33,19:17:33,3349,7,,,,1886.18,0
2052070,19:17:55,19:17:55,3350,8,,,,2019.71,0
2052070,19:18:39,19:18:39,3798,9,,,,2322.76,0
2052070,19:18:55,19:18:55,3799,10,,,,2430.87,0
2052070,19:20:15,19:20:15,2559,11,,,,2893.86,0
2052070,19:20:42,19:20:42,2560,12,,,,3104.03,0
2052070,19:21:19,19:21:19,2606,13,,,,3436.04,0
2052070,19:22:00,19:22:00,2445,14,,,,3776.64,
2052070,19:22:41,19:22:41,2446,15,,,,4039.91,0
2052070,19:23:25,19:23:25,91,16,,,,4264.09,0
2052070,19:26:00,19:26:00,10161,17,,,,5242.21,
2052070,19:28:15,19:28:15,162,18,,,,6093.66,0
2052070,19:28:35,19:28:35,2326,19,,,,6263.27,0
2052070,19:29:00,19:29:00,2327,20,,,,6429.37,
2052070,19:29:35,19:29:35,2328,21,,,,6798.65,0
2052070,19:29:54,19:29:54,2329,22,,,,6931.57,0
2052070,19:30:17,19:30:17,2330,23,,,,7065.05,0
2052070,19:30:54,19:30:54,2331,24,,,,7335.4,0
2052070,19:31:34,19:31:34,2335,25,,,,7593.61,0
2052070,19:31:55,19:31:55,2336,26,,,,7750.24,0
2052070,19:32:03,19:32:03,2337,27,,,,7799.57,0
2052070,19:32:55,19:32:55,2496,28,,,,8363.47,0
2052070,19:33:44,19:33:44,2498,29,,,,8761.74,0
2052070,19:34:13,19:34:13,2499,30,,,,9026.56,0
2052070,19:34:39,19:34:39,2500,31,,,,9224.68,0
2052070,19:35:11,19:35:11,2501,32,,,,9493.47,0
2052070,19:35:37,19:35:37,2502,33,,,,9693.56,0
2052070,19:36:00,19:36:00,2503,34,,,,9914.34,
2052070,19:36:34,19:36:34,2504,35,,,,10205.95,0
2052070,19:36:51,19:36:51,2505,36,,,,10319.36,0
2052070,19:37:49,19:37:49,9923,37,,,,10606.47,0
2052070,19:38:17,19:38:17,9837,38,,,,10762.21,0
2052070,19:39:02,19:39:02,9835,39,,,,11013.47,0
2052070,19:39:53,19:39:53,2217,40,,,,11200.86,0
2052070,19:40:21,19:40:21,3801,41,,,,11371.87,0
2052070,19:40:53,19:40:53,3802,42,,,,11548.43,0
2052070,19:41:47,19:41:47,3803,43,,,,11811.75,0
2052070,19:42:08,19:42:08,3804,44,,,,11913.28,0
2052070,19:42:38,19:42:38,3805,45,,,,12071.96,0
2052070,19:43:25,19:43:25,3806,46,,,,12324.76,0
2052070,19:44:02,19:44:02,7730,47,,,,12530.01,0
2052070,19:44:36,19:44:36,2541,48,,,,12711.37,0
2052070,19:45:12,19:45:12,9036,49,,,,12905.76,0
2052070,19:47:00,19:47:00,9946,50,,,,13626.59,
2052070,19:48:25,19:48:25,2608,51,,,,14381.2,0
2052070,19:48:59,19:48:59,3807,52,,,,14611.54,0
2052070,19:49:27,19:49:27,3808,53,,,,14793.18,0
2052070,19:50:03,19:50:03,3809,54,,,,15042.5,0
2052070,19:50:43,19:50:43,3810,55,,,,15340.15,0
2052070,19:51:16,19:51:16,3811,56,,,,15568.65,0
2052070,19:51:41,19:51:41,3812,57,,,,15722.15,0
2052070,19:53:00,19:53:00,10028,58,,,,16183.41,0
2052070,19:54:00,19:54:00,9808,59,,,,16660.07,
2052070,19:54:52,19:54:52,2285,60,,,,16917.33,0
2052070,19:55:28,19:55:28,2286,61,,,,17047.47,0
2052070,19:56:15,19:56:15,10482,62,,,,17264.12,0
2052070,19:57:33,19:57:33,3814,63,,,,17535.14,0
2052070,19:58:28,19:58:28,2292,64,,,,17704.44,0
2052070,19:59:37,19:59:37,2293,65,,,,18021.62,0
2052070,20:00:19,20:00:19,2294,66,,,,18189.03,0
2052070,20:01:14,20:01:14,2295,67,,,,18437.81,0
2052070,20:02:07,20:02:07,2296,68,,,,18627.91,0
2052070,20:03:00,20:03:00,531,69,,,,18882.11,0
2052070,20:04:17,20:04:17,532,70,,,,19156.53,0
2052070,20:04:53,20:04:53,533,71,,,,19333.31,0
2052070,20:06:00,20:06:00,9822,72,,,,19665.07,
2052070,20:07:22,20:07:22,3584,73,,,,20122.85,0
2052070,20:09:26,20:09:26,3585,74,,,,20647.07,0
2052070,20:10:00,20:10:00,10070,75,,1,,20873.57,
20717090,18:42:00,18:42:00,9654,1,,,1,0,
20717090,18:43:28,18:43:28,557,2,,,,573.59,0
20717090,18:45:09,18:45:09,3345,3,,,,974.51,0
20717090,18:45:42,18:45:42,3346,4,,,,1156.7,0
20717090,18:46:23,18:46:23,3347,5,,,,1398.3,0
20717090,18:46:58,18:46:58,3348,6,,,,1624.44,0
20717090,18:47:33,18:47:33,3349,7,,,,1886.18,0
20717090,18:47:55,18:47:55,3350,8,,,,2019.71,0
20717090,18:48:39,18:48:39,3798,9,,,,2322.76,0
20717090,18:48:55,18:48:55,3799,10,,,,2430.87,0
20717090,18:50:15,18:50:15,2559,11,,,,2893.86,0
20717090,18:50:42,18:50:42,2560,12,,,,3104.03,0
20717090,18:51:19,18:51:19,2606,13,,,,3436.04,0
20717090,18:52:00,18:52:00,2445,14,,,,3776.64,
20717090,18:52:41,18:52:41,2446,15,,,,4039.91,0
20717090,18:53:25,18:53:25,91,16,,,,4264.09,0
20717090,18:56:00,18:56:00,10161,17,,,,5242.21,
20717090,18:58:15,18:58:15,162,18,,,,6093.66,0
20717090,18:58:35,18:58:35,2326,19,,,,6263.27,0
20717090,18:59:00,18:59:00,2327,20,,,,6429.37,
20717090,18:59:40,18:59:40,2328,21,,,,6798.65,0
20717090,19:00:02,19:00:02,2329,22,,,,6931.57,0
20717090,19:00:29,19:00:29,2330,23,,,,7065.05,0
20717090,19:01:10,19:01:10,2331,24,,,,7335.4,0
20717090,19:01:56,19:01:56,2335,25,,,,7593.61,0
20717090,19:02:20,19:02:20,2336,26,,,,7750.24,0
20717090,19:02:29,19:02:29,2337,27,,,,7799.57,0
20717090,19:03:28,19:03:28,2496,28,,,,8363.47,0
20717090,19:04:24,19:04:24,2498,29,,,,8761.74,0
20717090,19:04:57,19:04:57,2499,30,,,,9026.56,0
20717090,19:05:27,19:05:27,2500,31,,,,9224.68,0
20717090,19:06:04,19:06:04,2501,32,,,,9493.47,0
20717090,19:06:33,19:06:33,2502,33,,,,9693.56,0
20717090,19:07:00,19:07:00,2503,34,,,,9914.34,
20717090,19:07:34,19:07:34,2504,35,,,,10205.95,0
20717090,19:07:51,19:07:51,2505,36,,,,10319.36,0
20717090,19:08:49,19:08:49,9923,37,,,,10606.47,0
20717090,19:09:17,19:09:17,9837,38,,,,10762.21,0
20717090,19:10:02,19:10:02,9835,39,,,,11013.47,0
20717090,19:10:53,19:10:53,2217,40,,,,11200.86,0
20717090,19:11:21,19:11:21,3801,41,,,,11371.87,0
20717090,19:11:53,19:11:53,3802,42,,,,11548.43,0
20717090,19:12:47,19:12:47,3803,43,,,,11811.75,0
20717090,19:13:08,19:13:08,3804,44,,,,11913.28,0
20717090,19:13:38,19:13:38,3805,45,,,,12071.96,0
20717090,19:14:25,19:14:25,3806,46,,,,12324.76,0
20717090,19:15:02,19:15:02,7730,47,,,,12530.01,0
20717090,19:15:36,19:15:36,2541,48,,,,12711.37,0
20717090,19:16:12,19:16:12,9036,49,,,,12905.76,0
20717090,19:18:00,19:18:00,9946,50,,,,13626.59,
20717090,19:19:25,19:19:25,2608,51,,,,14381.2,0
20717090,19:19:59,19:19:59,3807,52,,,,14611.54,0
20717090,19:20:27,19:20:27,3808,53,,,,14793.18,0
20717090,19:21:03,19:21:03,3809,54,,,,15042.5,0
20717090,19:21:43,19:21:43,3810,55,,,,15340.15,0
20717090,19:22:16,19:22:16,3811,56,,,,15568.65,0
20717090,19:22:41,19:22:41,3812,57,,,,15722.15,0
20717090,19:24:00,19:24:00,10028,58,,,,16183.41,0
20717090,19:25:00,19:25:00,9808,59,,,,16660.07,
20717090,19:25:52,19:25:52,2285,60,,,,16917.33,0
20717090,19:26:28,19:26:28,2286,61,,,,17047.47,0
20717090,19:27:15,19:27:15,10482,62,,,,17264.12,0
20717090,19:28:33,19:28:33,3814,63,,,,17535.14,0
20717090,19:29:28,19:29:28,2292,64,,,,17704.44,0
20717090,19:30:37,19:30:37,2293,65,,,,18021.62,0
20717090,19:31:19,19:31:19,2294,66,,,,18189.03,0
20717090,19:32:14,19:32:14,2295,67,,,,18437.81,0
20717090,19:33:07,19:33:07,2296,68,,,,18627.91,0
20717090,19:34:00,19:34:00,531,69,,,,18882.11,0
20717090,19:35:17,19:35:17,532,70,,,,19156.53,0
20717090,19:35:53,19:35:53,533,71,,,,19333.31,0
20717090,19:37:00,19:37:00,9822,72,,,,19665.07,
20717090,19:38:42,19:38:42,3584,73,,,,20122.85,0
20717090,19:41:18,19:41:18,3585,74,,,,20647.07,0
20717090,19:42:00,19:42:00,10070,75,,1,,20873.57,
20724020,17:12:00,17:12:00,9654,1,,,1,0,
20724020,17:13:54,17:13:54,557,2,,,,573.59,0
20724020,17:16:06,17:16:06,3345,3,,,,974.51,0
20724020,17:16:49,17:16:49,3346,4,,,,1156.7,0
20724020,17:17:42,17:17:42,3347,5,,,,1398.3,0
20724020,17:18:27,17:18:27,3348,6,,,,1624.44,0
20724020,17:19:13,17:19:13,3349,7,,,,1886.18,0
20724020,17:19:41,17:19:41,3350,8,,,,2019.71,0
20724020,17:20:39,17:20:39,3798,9,,,,2322.76,0
20724020,17:21:00,17:21:00,3799,10,,,,2430.87,0
20724020,17:22:43,17:22:43,2559,11,,,,2893.86,0
20724020,17:23:19,17:23:19,2560,12,,,,3104.03,0
20724020,17:24:07,17:24:07,2606,13,,,,3436.04,0
20724020,17:25:00,17:25:00,2445,14,,,,3776.64,
20724020,17:25:41,17:25:41,2446,15,,,,4039.91,0
20724020,17:26:25,17:26:25,91,16,,,,4264.09,0
20724020,17:29:00,17:29:00,10161,17,,,,5242.21,
20724020,17:32:45,17:32:45,162,18,,,,6093.66,0
20724020,17:33:19,17:33:19,2326,19,,,,6263.27,0
20724020,17:34:00,17:34:00,2327,20,,,,6429.37,
20724020,17:34:50,17:34:50,2328,21,,,,6798.65,0
20724020,17:35:18,17:35:18,2329,22,,,,6931.57,0
20724020,17:35:51,17:35:51,2330,23,,,,7065.05,0
20724020,17:36:43,17:36:43,2331,24,,,,7335.4,0
20724020,17:37:40,17:37:40,2335,25,,,,7593.61,0
20724020,17:38:10,17:38:10,2336,26,,,,7750.24,0
20724020,17:38:21,17:38:21,2337,27,,,,7799.57,0
20724020,17:39:36,17:39:36,2496,28,,,,8363.47,0
20724020,17:40:45,17:40:45,2498,29,,,,8761.74,0
20724020,17:41:27,17:41:27,2499,30,,,,9026.56,0
20724020,17:42:04,17:42:04,2500,31,,,,9224.68,0
20724020,17:42:50,17:42:50,2501,32,,,,9493.47,0
20724020,17:43:27,17:43:27,2502,33,,,,9693.56,0
20724020,17:44:00,17:44:00,2503,34,,,,9914.34,
20724020,17:44:43,17:44:43,2504,35,,,,10205.95,0
20724020,17:45:05,17:45:05,2505,36,,,,10319.36,0
20724020,17:46:19,17:46:19,9923,37,,,,10606.47,0
20724020,17:46:54,17:46:54,9837,38,,,,10762.21,0
20724020,17:47:51,17:47:51,9835,39,,,,11013.47,0
20724020,17:48:57,17:48:57,2217,40,,,,11200.86,0
20724020,17:49:32,17:49:32,3801,41,,,,11371.87,0
20724020,17:50:13,17:50:13,3802,42,,,,11548.43,0
20724020,17:51:21,17:51:21,3803,43,,,,11811.75,0
20724020,17:51:49,17:51:49,3804,44,,,,11913.28,0
20724020,17:52:27,17:52:27,3805,45,,,,12071.96,0
20724020,17:53:27,17:53:27,3806,46,,,,12324.76,0
20724020,17:54:13,17:54:13,7730,47,,,,12530.01,0
20724020,17:54:57,17:54:57,2541,48,,,,12711.37,0
20724020,17:55:43,17:55:43,9036,49,,,,12905.76,0
20724020,17:58:00,17:58:00,9946,50,,,,13626.59,
20724020,18:00:27,18:00:27,2608,51,,,,14381.2,0
20724020,18:01:24,18:01:24,3807,52,,,,14611.54,0
20724020,18:02:12,18:02:12,3808,53,,,,14793.18,0
20724020,18:03:14,18:03:14,3809,54,,,,15042.5,0
20724020,18:04:22,18:04:22,3810,55,,,,15340.15,0
20724020,18:05:19,18:05:19,3811,56,,,,15568.65,0
20724020,18:06:01,18:06:01,3812,57,,,,15722.15,0
20724020,18:08:17,18:08:17,10028,58,,,,16183.41,0
20724020,18:10:00,18:10:00,9808,59,,,,16660.07,
20724020,18:11:05,18:11:05,2285,60,,,,16917.33,0
20724020,18:11:50,18:11:50,2286,61,,,,17047.47,0
20724020,18:12:49,18:12:49,10482,62,,,,17264.12,0
20724020,18:14:26,18:14:26,3814,63,,,,17535.14,0
20724020,18:15:35,18:15:35,2292,64,,,,17704.44,0
20724020,18:17:02,18:17:02,2293,65,,,,18021.62,0
20724020,18:17:54,18:17:54,2294,66,,,,18189.03,0
20724020,18:19:03,18:19:03,2295,67,,,,18437.81,0
20724020,18:20:09,18:20:09,2296,68,,,,18627.91,0
20724020,18:21:15,18:21:15,531,69,,,,18882.11,0
20724020,18:22:51,18:22:51,532,70,,,,19156.53,0
20724020,18:23:36,18:23:36,533,71,,,,19333.31,0
20724020,18:25:00,18:25:00,9822,72,,,,19665.07,
20724020,18:29:06,18:29:06,3584,73,,,,20122.85,0
20724020,18:35:20,18:35:20,3585,74,,,,20647.07,0
20724020,18:37:00,18:37:00,10070,75,,1,,20873.57,
20724030,17:12:00,17:12:00,9654,1,,,1,0,
20724030,17:13:54,17:13:54,557,2,,,,573.59,0
20724030,17:16:06,17:16:06,3345,3,,,,974.51,0
20724030,17:16:49,17:16:49,3346,4,,,,1156.7,0
20724030,17:17:42,17:17:42,3347,5,,,,1398.3,0
20724030,17:18:27,17:18:27,3348,6,,,,1624.44,0
20724030,17:19:13,17:19:13,3349,7,,,,1886.18,0
20724030,17:19:41,17:19:41,3350,8,,,,2019.71,0
20724030,17:20:39,17:20:39,3798,9,,,,2322.76,0
20724030,17:21:00,17:21:00,3799,10,,,,2430.87,0
20724030,17:22:43,17:22:43,2559,11,,,,2893.86,0
20724030,17:23:19,17:23:19,2560,12,,,,3104.03,0
20724030,17:24:07,17:24:07,2606,13,,,,3436.04,0
20724030,17:25:00,17:25:00,2445,14,,,,3776.64,
20724030,17:25:41,17:25:41,2446,15,,,,4039.91,0
20724030,17:26:25,17:26:25,91,16,,,,4264.09,0
20724030,17:29:00,17:29:00,10161,17,,,,5242.21,
20724030,17:32:45,17:32:45,162,18,,,,6093.66,0
20724030,17:33:19,17:33:19,2326,19,,,,6263.27,0
20724030,17:34:00,17:34:00,2327,20,,,,6429.37,
20724030,17:34:50,17:34:50,2328,21,,,,6798.65,0
20724030,17:35:18,17:35:18,2329,22,,,,6931.57,0
20724030,17:35:51,17:35:51,2330,23,,,,7065.05,0
20724030,17:36:43,17:36:43,2331,24,,,,7335.4,0
20724030,17:37:40,17:37:40,2335,25,,,,7593.61,0
20724030,17:38:10,17:38:10,2336,26,,,,7750.24,0
20724030,17:38:21,17:38:21,2337,27,,,,7799.57,0
20724030,17:39:36,17:39:36,2496,28,,,,8363.47,0
20724030,17:40:45,17:40:45,2498,29,,,,8761.74,0
20724030,17:41:27,17:41:27,2499,30,,,,9026.56,0
20724030,17:42:04,17:42:04,2500,31,,,,9224.68,0
20724030,17:42:50,17:42:50,2501,32,,,,9493.47,0
20724030,17:43:27,17:43:27,2502,33,,,,9693.56,0
20724030,17:44:00,17:44:00,2503,34,,,,9914.34,
20724030,17:44:43,17:44:43,2504,35,,,,10205.95,0
20724030,17:45:05,17:45:05,2505,36,,,,10319.36,0
20724030,17:46:19,17:46:19,9923,37,,,,10606.47,0
20724030,17:46:54,17:46:54,9837,38,,,,10762.21,0
20724030,17:47:51,17:47:51,9835,39,,,,11013.47,0
20724030,17:48:57,17:48:57,2217,40,,,,11200.86,0
20724030,17:49:32,17:49:32,3801,41,,,,11371.87,0
20724030,17:50:13,17:50:13,3802,42,,,,11548.43,0
20724030,17:51:21,17:51:21,3803,43,,,,11811.75,0
20724030,17:51:49,17:51:49,3804,44,,,,11913.28,0
20724030,17:52:27,17:52:27,3805,45,,,,12071.96,0
20724030,17:53:27,17:53:27,3806,46,,,,12324.76,0
20724030,17:54:13,17:54:13,7730,47,,,,12530.01,0
20724030,17:54:57,17:54:57,2541,48,,,,12711.37,0
20724030,17:55:43,17:55:43,9036,49,,,,12905.76,0
20724030,17:58:00,17:58:00,9946,50,,,,13626.59,
20724030,18:00:27,18:00:27,2608,51,,,,14381.2,0
20724030,18:01:24,18:01:24,3807,52,,,,14611.54,0
20724030,18:02:12,18:02:12,3808,53,,,,14793.18,0
20724030,18:03:14,18:03:14,3809,54,,,,15042.5,0
20724030,18:04:22,18:04:22,3810,55,,,,15340.15,0
20724030,18:05:19,18:05:19,3811,56,,,,15568.65,0
20724030,18:06:01,18:06:01,3812,57,,,,15722.15,0
20724030,18:08:17,18:08:17,10028,58,,,,16183.41,0
20724030,18:10:00,18:10:00,9808,59,,,,16660.07,
20724030,18:11:05,18:11:05,2285,60,,,,16917.33,0
20724030,18:11:50,18:11:50,2286,61,,,,17047.47,0
20724030,18:12:49,18:12:49,10482,62,,,,17264.12,0
20724030,18:14:26,18:14:26,3814,63,,,,17535.14,0
20724030,18:15:35,18:15:35,2292,64,,,,17704.44,0
20724030,18:17:02,18:17:02,2293,65,,,,18021.62,0
20724030,18:17:54,18:17:54,2294,66,,,,18189.03,0
20724030,18:19:03,18:19:03,2295,67,,,,18437.81,0
20724030,18:20:09,18:20:09,2296,68,,,,18627.91,0
20724030,18:21:15,18:21:15,531,69,,,,18882.11,0
20724030,18:22:51,18:22:51,532,70,,,,19156.53,0
20724030,18:23:36,18:23:36,533,71,,,,19333.31,0
20724030,18:25:00,18:25:00,9822,72,,,,19665.07,
20724030,18:29:06,18:29:06,3584,73,,,,20122.85,0
20724030,18:35:20,18:35:20,3585,74,,,,20647.07,0
20724030,18:37:00,18:37:00,10070,75,,1,,20873.57,
20724040,17:12:00,17:12:00,9654,1,,,1,0,
20724040,17:13:54,17:13:54,557,2,,,,573.59,0
20724040,17:16:06,17:16:06,3345,3,,,,974.51,0
20724040,17:16:49,17:16:49,3346,4,,,,1156.7,0
20724040,17:17:42,17:17:42,3347,5,,,,1398.3,0
20724040,17:18:27,17:18:27,3348,6,,,,1624.44,0
20724040,17:19:13,17:19:13,3349,7,,,,1886.18,0
20724040,17:19:41,17:19:41,3350,8,,,,2019.71,0
20724040,17:20:39,17:20:39,3798,9,,,,2322.76,0
20724040,17:21:00,17:21:00,3799,10,,,,2430.87,0
20724040,17:22:43,17:22:43,2559,11,,,,2893.86,0
20724040,17:23:19,17:23:19,2560,12,,,,3104.03,0
20724040,17:24:07,17:24:07,2606,13,,,,3436.04,0
20724040,17:25:00,17:25:00,2445,14,,,,3776.64,
20724040,17:25:41,17:25:41,2446,15,,,,4039.91,0
20724040,17:26:25,17:26:25,91,16,,,,4264.09,0
20724040,17:29:00,17:29:00,10161,17,,,,5242.21,
20724040,17:32:45,17:32:45,162,18,,,,6093.66,0
20724040,17:33:19,17:33:19,2326,19,,,,6263.27,0
20724040,17:34:00,17:34:00,2327,20,,,,6429.37,
20724040,17:34:50,17:34:50,2328,21,,,,6798.65,0
20724040,17:35:18,17:35:18,2329,22,,,,6931.57,0
20724040,17:35:51,17:35:51,2330,23,,,,7065.05,0
20724040,17:36:43,17:36:43,2331,24,,,,7335.4,0
20724040,17:37:40,17:37:40,2335,25,,,,7593.61,0
20724040,17:38:10,17:38:10,2336,26,,,,7750.24,0
20724040,17:38:21,17:38:21,2337,27,,,,7799.57,0
20724040,17:39:36,17:39:36,2496,28,,,,8363.47,0
20724040,17:40:45,17:40:45,2498,29,,,,8761.74,0
20724040,17:41:27,17:41:27,2499,30,,,,9026.56,0
20724040,17:42:04,17:42:04,2500,31,,,,9224.68,0
20724040,17:42:50,17:42:50,2501,32,,,,9493.47,0
20724040,17:43:27,17:43:27,2502,33,,,,9693.56,0
20724040,17:44:00,17:44:00,2503,34,,,,9914.34,
20724040,17:44:43,17:44:43,2504,35,,,,10205.95,0
20724040,17:45:05,17:45:05,2505,36,,,,10319.36,0
20724040,17:46:19,17:46:19,9923,37,,,,10606.47,0
20724040,17:46:54,17:46:54,9837,38,,,,10762.21,0
20724040,17:47:51,17:47:51,9835,39,,,,11013.47,0
20724040,17:48:57,17:48:57,2217,40,,,,11200.86,0
20724040,17:49:32,17:49:32,3801,41,,,,11371.87,0
20724040,17:50:13,17:50:13,3802,42,,,,11548.43,0
20724040,17:51:21,17:51:21,3803,43,,,,11811.75,0
20724040,17:51:49,17:51:49,3804,44,,,,11913.28,0
20724040,17:52:27,17:52:27,3805,45,,,,12071.96,0
20724040,17:53:27,17:53:27,3806,46,,,,12324.76,0
20724040,17:54:13,17:54:13,7730,47,,,,12530.01,0
20724040,17:54:57,17:54:57,2541,48,,,,12711.37,0
20724040,17:55:43,17:55:43,9036,49,,,,12905.76,0
20724040,17:58:00,17:58:00,9946,50,,,,13626.59,
20724040,18:00:27,18:00:27,2608,51,,,,14381.2,0
20724040,18:01:24,18:01:24,3807,52,,,,14611.54,0
20724040,18:02:12,18:02:12,3808,53,,,,14793.18,0
20724040,18:03:14,18:03:14,3809,54,,,,15042.5,0
20724040,18:04:22,18:04:22,3810,55,,,,15340.15,0
20724040,18:05:19,18:05:19,3811,56,,,,15568.65,0
20724040,18:06:01,18:06:01,3812,57,,,,15722.15,0
20724040,18:08:17,18:08:17,10028,58,,,,16183.41,0
20724040,18:10:00,18:10:00,9808,59,,,,16660.07,
20724040,18:11:05,18:11:05,2285,60,,,,16917.33,0
20724040,18:11:50,18:11:50,2286,61,,,,17047.47,0
20724040,18:12:49,18:12:49,10482,62,,,,17264.12,0
20724040,18:14:26,18:14:26,3814,63,,,,17535.14,0
20724040,18:15:35,18:15:35,2292,64,,,,17704.44,0
20724040,18:17:02,18:17:02,2293,65,,,,18021.62,0
20724040,18:17:54,18:17:54,2294,66,,,,18189.03,0
20724040,18:19:03,18:19:03,2295,67,,,,18437.81,0
20724040,18:20:09,18:20:09,2296,68,,,,18627.91,0
20724040,18:21:15,18:21:15,531,69,,,,18882.11,0
20724040,18:22:51,18:22:51,532,70,,,,19156.53,0
20724040,18:23:36,18:23:36,533,71,,,,19333.31,0
20724040,18:25:00,18:25:00,9822,72,,,,19665.07,
20724040,18:29:06,18:29:06,3584,73,,,,20122.85,0
20724040,18:35:20,18:35:20,3585,74,,,,20647.07,0
20724040,18:37:00,18:37:00,10070,75,,1,,20873.57,
20724050,17:12:00,17:12:00,9654,1,,,1,0,
20724050,17:13:54,17:13:54,557,2,,,,573.59,0
20724050,17:16:06,17:16:06,3345,3,,,,974.51,0
20724050,17:16:49,17:16:49,3346,4,,,,1156.7,0
20724050,17:17:42,17:17:42,3347,5,,,,1398.3,0
20724050,17:18:27,17:18:27,3348,6,,,,1624.44,0
20724050,17:19:13,17:19:13,3349,7,,,,1886.18,0
20724050,17:19:41,17:19:41,3350,8,,,,2019.71,0
20724050,17:20:39,17:20:39,3798,9,,,,2322.76,0
20724050,17:21:00,17:21:00,3799,10,,,,2430.87,0
20724050,17:22:43,17:22:43,2559,11,,,,2893.86,0
20724050,17:23:19,17:23:19,2560,12,,,,3104.03,0
20724050,17:24:07,17:24:07,2606,13,,,,3436.04,0
20724050,17:25:00,17:25:00,2445,14,,,,3776.64,
20724050,17:25:41,17:25:41,2446,15,,,,4039.91,0
20724050,17:26:25,17:26:25,91,16,,,,4264.09,0
20724050,17:29:00,17:29:00,10161,17,,,,5242.21,
20724050,17:32:45,17:32:45,162,18,,,,6093.66,0
20724050,17:33:19,17:33:19,2326,19,,,,6263.27,0
20724050,17:34:00,17:34:00,2327,20,,,,6429.37,
20724050,17:34:50,17:34:50,2328,21,,,,6798.65,0
20724050,17:35:18,17:35:18,2329,22,,,,6931.57,0
20724050,17:35:51,17:35:51,2330,23,,,,7065.05,0
20724050,17:36:43,17:36:43,2331,24,,,,7335.4,0
20724050,17:37:40,17:37:40,2335,25,,,,7593.61,0
20724050,17:38:10,17:38:10,2336,26,,,,7750.24,0
20724050,17:38:21,17:38:21,2337,27,,,,7799.57,0
20724050,17:39:36,17:39:36,2496,28,,,,8363.47,0
20724050,17:40:45,17:40:45,2498,29,,,,8761.74,0
20724050,17:41:27,17:41:27,2499,30,,,,9026.56,0
20724050,17:42:04,17:42:04,2500,31,,,,9224.68,0
20724050,17:42:50,17:42:50,2501,32,,,,9493.47,0
20724050,17:43:27,17:43:27,2502,33,,,,9693.56,0
20724050,17:44:00,17:44:00,2503,34,,,,9914.34,
20724050,17:44:43,17:44:43,2504,35,,,,10205.95,0
20724050,17:45:05,17:45:05,2505,36,,,,10319.36,0
20724050,17:46:19,17:46:19,9923,37,,,,10606.47,0
20724050,17:46:54,17:46:54,9837,38,,,,10762.21,0
20724050,17:47:51,17:47:51,9835,39,,,,11013.47,0
20724050,17:48:57,17:48:57,2217,40,,,,11200.86,0
20724050,17:49:32,17:49:32,3801,41,,,,11371.87,0
20724050,17:50:13,17:50:13,3802,42,,,,11548.43,0
20724050,17:51:21,17:51:21,3803,43,,,,11811.75,0
20724050,17:51:49,17:51:49,3804,44,,,,11913.28,0
20724050,17:52:27,17:52:27,3805,45,,,,12071.96,0
20724050,17:53:27,17:53:27,3806,46,,,,12324.76,0
20724050,17:54:13,17:54:13,7730,47,,,,12530.01,0
20724050,17:54:57,17:54:57,2541,48,,,,12711.37,0
20724050,17:55:43,17:55:43,9036,49,,,,12905.76,0
20724050,17:58:00,17:58:00,9946,50,,,,13626.59,
20724050,18:00:27,18:00:27,2608,51,,,,14381.2,0
20724050,18:01:24,18:01:24,3807,52,,,,14611.54,0
20724050,18:02:12,18:02:12,3808,53,,,,14793.18,0
20724050,18:03:14,18:03:14,3809,54,,,,15042.5,0
20724050,18:04:22,18:04:22,3810,55,,,,15340.15,0
20724050,18:05:19,18:05:19,3811,56,,,,15568.65,0
20724050,18:06:01,18:06:01,3812,57,,,,15722.15,0
20724050,18:08:17,18:08:17,10028,58,,,,16183.41,0
20724050,18:10:00,18:10:00,9808,59,,,,16660.07,
20724050,18:11:05,18:11:05,2285,60,,,,16917.33,0
20724050,18:11:50,18:11:50,2286,61,,,,17047.47,0
20724050,18:12:49,18:12:49,10482,62,,,,17264.12,0
20724050,18:14:26,18:14:26,3814,63,,,,17535.14,0
20724050,18:15:35,18:15:35,2292,64,,,,17704.44,0
20724050,18:17:02,18:17:02,2293,65,,,,18021.62,0
20724050,18:17:54,18:17:54,2294,66,,,,18189.03,0
20724050,18:19:03,18:19:03,2295,67,,,,18437.81,0
20724050,18:20:09,18:20:09,2296,68,,,,18627.91,0
20724050,18:21:15,18:21:15,531,69,,,,18882.11,0
20724050,18:22:51,18:22:51,532,70,,,,19156.53,0
20724050,18:23:36,18:23:36,533,71,,,,19333.31,0
20724050,18:25:00,18:25:00,9822,72,,,,19665.07,
20724050,18:29:06,18:29:06,3584,73,,,,20122.85,0
20724050,18:35:20,18:35:20,3585,74,,,,20647.07,0
20724050,18:37:00,18:37:00,10070,75,,1,,20873.57,
20724060,17:12:00,17:12:00,9654,1,,,1,0,
20724060,17:13:54,17:13:54,557,2,,,,573.59,0
20724060,17:16:06,17:16:06,3345,3,,,,974.51,0
20724060,17:16:49,17:16:49,3346,4,,,,1156.7,0
20724060,17:17:42,17:17:42,3347,5,,,,1398.3,0
20724060,17:18:27,17:18:27,3348,6,,,,1624.44,0
20724060,17:19:13,17:19:13,3349,7,,,,1886.18,0
20724060,17:19:41,17:19:41,3350,8,,,,2019.71,0
20724060,17:20:39,17:20:39,3798,9,,,,2322.76,0
20724060,17:21:00,17:21:00,3799,10,,,,2430.87,0
20724060,17:22:43,17:22:43,2559,11,,,,2893.86,0
20724060,17:23:19,17:23:19,2560,12,,,,3104.03,0
20724060,17:24:07,17:24:07,2606,13,,,,3436.04,0
20724060,17:25:00,17:25:00,2445,14,,,,3776.64,
20724060,17:25:41,17:25:41,2446,15,,,,4039.91,0
20724060,17:26:25,17:26:25,91,16,,,,4264.09,0
20724060,17:29:00,17:29:00,10161,17,,,,5242.21,
20724060,17:32:45,17:32:45,162,18,,,,6093.66,0
20724060,17:33:19,17:33:19,2326,19,,,,6263.27,0
20724060,17:34:00,17:34:00,2327,20,,,,6429.37,
20724060,17:34:50,17:34:50,2328,21,,,,6798.65,0
20724060,17:35:18,17:35:18,2329,22,,,,6931.57,0
20724060,17:35:51,17:35:51,2330,23,,,,7065.05,0
20724060,17:36:43,17:36:43,2331,24,,,,7335.4,0
20724060,17:37:40,17:37:40,2335,25,,,,7593.61,0
20724060,17:38:10,17:38:10,2336,26,,,,7750.24,0
20724060,17:38:21,17:38:21,2337,27,,,,7799.57,0
20724060,17:39:36,17:39:36,2496,28,,,,8363.47,0
20724060,17:40:45,17:40:45,2498,29,,,,8761.74,0
20724060,17:41:27,17:41:27,2499,30,,,,9026.56,0
20724060,17:42:04,17:42:04,2500,31,,,,9224.68,0
20724060,17:42:50,17:42:50,2501,32,,,,9493.47,0
20724060,17:43:27,17:43:27,2502,33,,,,9693.56,0
20724060,17:44:00,17:44:00,2503,34,,,,9914.34,
20724060,17:44:43,17:44:43,2504,35,,,,10205.95,0
20724060,17:45:05,17:45:05,2505,36,,,,10319.36,0
20724060,17:46:19,17:46:19,9923,37,,,,10606.47,0
20724060,17:46:54,17:46:54,9837,38,,,,10762.21,0
20724060,17:47:51,17:47:51,9835,39,,,,11013.47,0
20724060,17:48:57,17:48:57,2217,40,,,,11200.86,0
20724060,17:49:32,17:49:32,3801,41,,,,11371.87,0
20724060,17:50:13,17:50:13,3802,42,,,,11548.43,0
20724060,17:51:21,17:51:21,3803,43,,,,11811.75,0
20724060,17:51:49,17:51:49,3804,44,,,,11913.28,0
20724060,17:52:27,17:52:27,3805,45,,,,12071.96,0
20724060,17:53:27,17:53:27,3806,46,,,,12324.76,0
20724060,17:54:13,17:54:13,7730,47,,,,12530.01,0
20724060,17:54:57,17:54:57,2541,48,,,,12711.37,0
20724060,17:55:43,17:55:43,9036,49,,,,12905.76,0
20724060,17:58:00,17:58:00,9946,50,,,,13626.59,
20724060,18:00:27,18:00:27,2608,51,,,,14381.2,0
20724060,18:01:24,18:01:24,3807,52,,,,14611.54,0
20724060,18:02:12,18:02:12,3808,53,,,,14793.18,0
20724060,18:03:14,18:03:14,3809,54,,,,15042.5,0
20724060,18:04:22,18:04:22,3810,55,,,,15340.15,0
20724060,18:05:19,18:05:19,3811,56,,,,15568.65,0
20724060,18:06:01,18:06:01,3812,57,,,,15722.15,0
20724060,18:08:17,18:08:17,10028,58,,,,16183.41,0
20724060,18:10:00,18:10:00,9808,59,,,,16660.07,
20724060,18:11:05,18:11:05,2285,60,,,,16917.33,0
20724060,18:11:50,18:11:50,2286,61,,,,17047.47,0
20724060,18:12:49,18:12:49,10482,62,,,,17264.12,0
20724060,18:14:26,18:14:26,3814,63,,,,17535.14,0
20724060,18:15:35,18:15:35,2292,64,,,,17704.44,0
20724060,18:17:02,18:17:02,2293,65,,,,18021.62,0
20724060,18:17:54,18:17:54,2294,66,,,,18189.03,0
20724060,18:19:03,18:19:03,2295,67,,,,18437.81,0
20724060,18:20:09,18:20:09,2296,68,,,,18627.91,0
20724060,18:21:15,18:21:15,531,69,,,,18882.11,0
20724060,18:22:51,18:22:51,532,70,,,,19156.53,0
20724060,18:23:36,18:23:36,533,71,,,,19333.31,0
20724060,18:25:00,18:25:00,9822,72,,,,19665.07,
20724060,18:29:06,18:29:06,3584,73,,,,20122.85,0
20724060,18:35:20,18:35:20,3585,74,,,,20647.07,0
20724060,18:37:00,18:37:00,10070,75,,1,,20873.57,
20724100,17:12:00,17:12:00,9654,1,,,1,0,
20724100,17:13:54,17:13:54,557,2,,,,573.59,0
20724100,17:16:06,17:16:06,3345,3,,,,974.51,0
20724100,17:16:49,17:16:49,3346,4,,,,1156.7,0
20724100,17:17:42,17:17:42,3347,5,,,,1398.3,0
20724100,17:18:27,17:18:27,3348,6,,,,1624.44,0
20724100,17:19:13,17:19:13,3349,7,,,,1886.18,0
20724100,17:19:41,17:19:41,3350,8,,,,2019.71,0
20724100,17:20:39,17:20:39,3798,9,,,,2322.76,0
20724100,17:21:00,17:21:00,3799,10,,,,2430.87,0
20724100,17:22:43,17:22:43,2559,11,,,,2893.86,0
20724100,17:23:19,17:23:19,2560,12,,,,3104.03,0
20724100,17:24:07,17:24:07,2606,13,,,,3436.04,0
20724100,17:25:00,17:25:00,2445,14,,,,3776.64,
20724100,17:25:41,17:25:41,2446,15,,,,4039.91,0
20724100,17:26:25,17:26:25,91,16,,,,4264.09,0
20724100,17:29:00,17:29:00,10161,17,,,,5242.21,
20724100,17:32:45,17:32:45,162,18,,,,6093.66,0
20724100,17:33:19,17:33:19,2326,19,,,,6263.27,0
20724100,17:34:00,17:34:00,2327,20,,,,6429.37,
20724100,17:34:50,17:34:50,2328,21,,,,6798.65,0
20724100,17:35:18,17:35:18,2329,22,,,,6931.57,0
20724100,17:35:51,17:35:51,2330,23,,,,7065.05,0
20724100,17:36:43,17:36:43,2331,24,,,,7335.4,0
20724100,17:37:40,17:37:40,2335,25,,,,7593.61,0
20724100,17:38:10,17:38:10,2336,26,,,,7750.24,0
20724100,17:38:21,17:38:21,2337,27,,,,7799.57,0
20724100,17:39:36,17:39:36,2496,28,,,,8363.47,0
20724100,17:40:45,17:40:45,2498,29,,,,8761.74,0
20724100,17:41:27,17:41:27,2499,30,,,,9026.56,0
20724100,17:42:04,17:42:04,2500,31,,,,9224.68,0
20724100,17:42:50,17:42:50,2501,32,,,,9493.47,0
20724100,17:43:27,17:43:27,2502,33,,,,9693.56,0
20724100,17:44:00,17:44:00,2503,34,,,,9914.34,
20724100,17:44:43,17:44:43,2504,35,,,,10205.95,0
20724100,17:45:05,17:45:05,2505,36,,,,10319.36,0
20724100,17:46:19,17:46:19,9923,37,,,,10606.47,0
20724100,17:46:54,17:46:54,9837,38,,,,10762.21,0
20724100,17:47:51,17:47:51,9835,39,,,,11013.47,0
20724100,17:48:57,17:48:57,2217,40,,,,11200.86,0
20724100,17:49:32,17:49:32,3801,41,,,,11371.87,0
20724100,17:50:13,17:50:13,3802,42,,,,11548.43,0
20724100,17:51:21,17:51:21,3803,43,,,,11811.75,0
20724100,17:51:49,17:51:49,3804,44,,,,11913.28,0
20724100,17:52:27,17:52:27,3805,45,,,,12071.96,0
20724100,17:53:27,17:53:27,3806,46,,,,12324.76,0
20724100,17:54:13,17:54:13,7730,47,,,,12530.01,0
20724100,17:54:57,17:54:57,2541,48,,,,12711.37,0
20724100,17:55:43,17:55:43,9036,49,,,,12905.76,0
20724100,17:58:00,17:58:00,9946,50,,,,13626.59,
20724100,18:00:27,18:00:27,2608,51,,,,14381.2,0
20724100,18:01:24,18:01:24,3807,52,,,,14611.54,0
20724100,18:02:12,18:02:12,3808,53,,,,14793.18,0
20724100,18:03:14,18:03:14,3809,54,,,,15042.5,0
20724100,18:04:22,18:04:22,3810,55,,,,15340.15,0
20724100,18:05:19,18:05:19,3811,56,,,,15568.65,0
20724100,18:06:01,18:06:01,3812,57,,,,15722.15,0
20724100,18:08:17,18:08:17,10028,58,,,,16183.41,0
20724100,18:10:00,18:10:00,9808,59,,,,16660.07,
20724100,18:11:05,18:11:05,2285,60,,,,16917.33,0
20724100,18:11:50,18:11:50,2286,61,,,,17047.47,0
20724100,18:12:49,18:12:49,10482,62,,,,17264.12,0
20724100,18:14:26,18:14:26,3814,63,,,,17535.14,0
20724100,18:15:35,18:15:35,2292,64,,,,17704.44,0
20724100,18:17:02,18:17:02,2293,65,,,,18021.62,0
20724100,18:17:54,18:17:54,2294,66,,,,18189.03,0
20724100,18:19:03,18:19:03,2295,67,,,,18437.81,0
20724100,18:20:09,18:20:09,2296,68,,,,18627.91,0
20724100,18:21:15,18:21:15,531,69,,,,18882.11,0
20724100,18:22:51,18:22:51,532,70,,,,19156.53,0
20724100,18:23:36,18:23:36,533,71,,,,19333.31,0
20724100,18:25:00,18:25:00,9822,72,,,,19665.07,
20724100,18:29:06,18:29:06,3584,73,,,,20122.85,0
20724100,18:35:20,18:35:20,3585,74,,,,20647.07,0
20724100,18:37:00,18:37:00,10070,75,,1,,20873.57,
20724110,17:12:00,17:12:00,9654,1,,,1,0,
20724110,17:13:54,17:13:54,557,2,,,,573.59,0
20724110,17:16:06,17:16:06,3345,3,,,,974.51,0
20724110,17:16:49,17:16:49,3346,4,,,,1156.7,0
20724110,17:17:42,17:17:42,3347,5,,,,1398.3,0
20724110,17:18:27,17:18:27,3348,6,,,,1624.44,0
20724110,17:19:13,17:19:13,3349,7,,,,1886.18,0
20724110,17:19:41,17:19:41,3350,8,,,,2019.71,0
20724110,17:20:39,17:20:39,3798,9,,,,2322.76,0
20724110,17:21:00,17:21:00,3799,10,,,,2430.87,0
20724110,17:22:43,17:22:43,2559,11,,,,2893.86,0
20724110,17:23:19,17:23:19,2560,12,,,,3104.03,0
20724110,17:24:07,17:24:07,2606,13,,,,3436.04,0
20724110,17:25:00,17:25:00,2445,14,,,,3776.64,
20724110,17:25:41,17:25:41,2446,15,,,,4039.91,0
20724110,17:26:25,17:26:25,91,16,,,,4264.09,0
20724110,17:29:00,17:29:00,10161,17,,,,5242.21,
20724110,17:32:45,17:32:45,162,18,,,,6093.66,0
20724110,17:33:19,17:33:19,2326,19,,,,6263.27,0
20724110,17:34:00,17:34:00,2327,20,,,,6429.37,
20724110,17:34:50,17:34:50,2328,21,,,,6798.65,0
20724110,17:35:18,17:35:18,2329,22,,,,6931.57,0
20724110,17:35:51,17:35:51,2330,23,,,,7065.05,0
20724110,17:36:43,17:36:43,2331,24,,,,7335.4,0
20724110,17:37:40,17:37:40,2335,25,,,,7593.61,0
20724110,17:38:10,17:38:10,2336,26,,,,7750.24,0
20724110,17:38:21,17:38:21,2337,27,,,,7799.57,0
20724110,17:39:36,17:39:36,2496,28,,,,8363.47,0
20724110,17:40:45,17:40:45,2498,29,,,,8761.74,0
20724110,17:41:27,17:41:27,2499,30,,,,9026.56,0
20724110,17:42:04,17:42:04,2500,31,,,,9224.68,0
20724110,17:42:50,17:42:50,2501,32,,,,9493.47,0
20724110,17:43:27,17:43:27,2502,33,,,,9693.56,0
20724110,17:44:00,17:44:00,2503,34,,,,9914.34,
20724110,17:44:43,17:44:43,2504,35,,,,10205.95,0
20724110,17:45:05,17:45:05,2505,36,,,,10319.36,0
20724110,17:46:19,17:46:19,9923,37,,,,10606.47,0
20724110,17:46:54,17:46:54,9837,38,,,,10762.21,0
20724110,17:47:51,17:47:51,9835,39,,,,11013.47,0
20724110,17:48:57,17:48:57,2217,40,,,,11200.86,0
20724110,17:49:32,17:49:32,3801,41,,,,11371.87,0
20724110,17:50:13,17:50:13,3802,42,,,,11548.43,0
20724110,17:51:21,17:51:21,3803,43,,,,11811.75,0
20724110,17:51:49,17:51:49,3804,44,,,,11913.28,0
20724110,17:52:27,17:52:27,3805,45,,,,12071.96,0
20724110,17:53:27,17:53:27,3806,46,,,,12324.76,0
20724110,17:54:13,17:54:13,7730,47,,,,12530.01,0
20724110,17:54:57,17:54:57,2541,48,,,,12711.37,0
20724110,17:55:43,17:55:43,9036,49,,,,12905.76,0
20724110,17:58:00,17:58:00,9946,50,,,,13626.59,
20724110,18:00:27,18:00:27,2608,51,,,,14381.2,0
20724110,18:01:24,18:01:24,3807,52,,,,14611.54,0
20724110,18:02:12,18:02:12,3808,53,,,,14793.18,0
20724110,18:03:14,18:03:14,3809,54,,,,15042.5,0
20724110,18:04:22,18:04:22,3810,55,,,,15340.15,0
20724110,18:05:19,18:05:19,3811,56,,,,15568.65,0
20724110,18:06:01,18:06:01,3812,57,,,,15722.15,0
20724110,18:08:17,18:08:17,10028,58,,,,16183.41,0
20724110,18:10:00,18:10:00,9808,59,,,,16660.07,
20724110,18:11:05,18:11:05,2285,60,,,,16917.33,0
20724110,18:11:50,18:11:50,2286,61,,,,17047.47,0
20724110,18:12:49,18:12:49,10482,62,,,,17264.12,0
20724110,18:14:26,18:14:26,3814,63,,,,17535.14,0
20724110,18:15:35,18:15:35,2292,64,,,,17704.44,0
20724110,18:17:02,18:17:02,2293,65,,,,18021.62,0
20724110,18:17:54,18:17:54,2294,66,,,,18189.03,0
20724110,18:19:03,18:19:03,2295,67,,,,18437.81,0
20724110,18:20:09,18:20:09,2296,68,,,,18627.91,0
20724110,18:21:15,18:21:15,531,69,,,,18882.11,0
20724110,18:22:51,18:22:51,532,70,,,,19156.53,0
20724110,18:23:36,18:23:36,533,71,,,,19333.31,0
20724110,18:25:00,18:25:00,9822,72,,,,19665.07,
20724110,18:29:06,18:29:06,3584,73,,,,20122.85,0
20724110,18:35:20,18:35:20,3585,74,,,,20647.07,0
20724110,18:37:00,18:37:00,10070,75,,1,,20873.57,
20862020,16:15:00,16:15:00,9654,1,,,1,0,
20862020,16:16:37,16:16:37,557,2,,,,573.59,0
20862020,16:18:28,16:18:28,3345,3,,,,974.51,0
20862020,16:19:04,16:19:04,3346,4,,,,1156.7,0
20862020,16:19:49,16:19:49,3347,5,,,,1398.3,0
20862020,16:20:27,16:20:27,3348,6,,,,1624.44,0
20862020,16:21:06,16:21:06,3349,7,,,,1886.18,0
20862020,16:21:30,16:21:30,3350,8,,,,2019.71,0
20862020,16:22:19,16:22:19,3798,9,,,,2322.76,0
20862020,16:22:37,16:22:37,3799,10,,,,2430.87,0
20862020,16:24:04,16:24:04,2559,11,,,,2893.86,0
20862020,16:24:34,16:24:34,2560,12,,,,3104.03,0
20862020,16:25:15,16:25:15,2606,13,,,,3436.04,0
20862020,16:26:00,16:26:00,2445,14,,,,3776.64,
20862020,16:26:41,16:26:41,2446,15,,,,4039.91,0
20862020,16:27:25,16:27:25,91,16,,,,4264.09,0
20862020,16:30:00,16:30:00,10161,17,,,,5242.21,
20862020,16:33:45,16:33:45,162,18,,,,6093.66,0
20862020,16:34:19,16:34:19,2326,19,,,,6263.27,0
20862020,16:35:00,16:35:00,2327,20,,,,6429.37,
20862020,16:35:50,16:35:50,2328,21,,,,6798.65,0
20862020,16:36:18,16:36:18,2329,22,,,,6931.57,0
20862020,16:36:51,16:36:51,2330,23,,,,7065.05,0
20862020,16:37:43,16:37:43,2331,24,,,,7335.4,0
20862020,16:38:40,16:38:40,2335,25,,,,7593.61,0
20862020,16:39:10,16:39:10,2336,26,,,,7750.24,0
20862020,16:39:21,16:39:21,2337,27,,,,7799.57,0
20862020,16:40:36,16:40:36,2496,28,,,,8363.47,0
20862020,16:41:45,16:41:45,2498,29,,,,8761.74,0
20862020,16:42:27,16:42:27,2499,30,,,,9026.56,0
20862020,16:43:04,16:43:04,2500,31,,,,9224.68,0
20862020,16:43:50,16:43:50,2501,32,,,,9493.47,0
20862020,16:44:27,16:44:27,2502,33,,,,9693.56,0
20862020,16:45:00,16:45:00,2503,34,,,,9914.34,
20862020,16:45:43,16:45:43,2504,35,,,,10205.95,0
20862020,16:46:05,16:46:05,2505,36,,,,10319.36,0
20862020,16:47:19,16:47:19,9923,37,,,,10606.47,0
20862020,16:47:54,16:47:54,9837,38,,,,10762.21,0
20862020,16:48:51,16:48:51,9835,39,,,,11013.47,0
20862020,16:49:57,16:49:57,2217,40,,,,11200.86,0
20862020,16:50:32,16:50:32,3801,41,,,,11371.87,0
20862020,16:51:13,16:51:13,3802,42,,,,11548.43,0
20862020,16:52:21,16:52:21,3803,43,,,,11811.75,0
20862020,16:52:49,16:52:49,3804,44,,,,11913.28,0
20862020,16:53:27,16:53:27,3805,45,,,,12071.96,0
20862020,16:54:27,16:54:27,3806,46,,,,12324.76,0
20862020,16:55:13,16:55:13,7730,47,,,,12530.01,0
20862020,16:55:57,16:55:57,2541,48,,,,12711.37,0
20862020,16:56:43,16:56:43,9036,49,,,,12905.76,0
20862020,16:59:00,16:59:00,9946,50,,,,13626.59,
20862020,17:01:27,17:01:27,2608,51,,,,14381.2,0
20862020,17:02:24,17:02:24,3807,52,,,,14611.54,0
20862020,17:03:12,17:03:12,3808,53,,,,14793.18,0
20862020,17:04:14,17:04:14,3809,54,,,,15042.5,0
20862020,17:05:22,17:05:22,3810,55,,,,15340.15,0
20862020,17:06:19,17:06:19,3811,56,,,,15568.65,0
20862020,17:07:01,17:07:01,3812,57,,,,15722.15,0
20862020,17:09:17,17:09:17,10028,58,,,,16183.41,0
20862020,17:11:00,17:11:00,9808,59,,,,16660.07,
20862020,17:12:10,17:12:10,2285,60,,,,16917.33,0
20862020,17:12:58,17:12:58,2286,61,,,,17047.47,0
20862020,17:14:00,17:14:00,10482,62,,,,17264.12,0
20862020,17:15:44,17:15:44,3814,63,,,,17535.14,0
20862020,17:16:58,17:16:58,2292,64,,,,17704.44,0
20862020,17:18:30,17:18:30,2293,65,,,,18021.62,0
20862020,17:19:25,17:19:25,2294,66,,,,18189.03,0
20862020,17:20:39,17:20:39,2295,67,,,,18437.81,0
20862020,17:21:49,17:21:49,2296,68,,,,18627.91,0
20862020,17:23:00,17:23:00,531,69,,,,18882.11,0
20862020,17:24:43,17:24:43,532,70,,,,19156.53,0
20862020,17:25:31,17:25:31,533,71,,,,19333.31,0
20862020,17:27:00,17:27:00,9822,72,,,,19665.07,
20862020,17:31:06,17:31:06,3584,73,,,,20122.85,0
20862020,17:37:20,17:37:20,3585,74,,,,20647.07,0
20862020,17:39:00,17:39:00,10070,75,,1,,20873.57,
20862030,16:15:00,16:15:00,9654,1,,,1,0,
20862030,16:16:37,16:16:37,557,2,,,,573.59,0
20862030,16:18:28,16:18:28,3345,3,,,,974.51,0
20862030,16:19:04,16:19:04,3346,4,,,,1156.7,0
20862030,16:19:49,16:19:49,3347,5,,,,1398.3,0
20862030,16:20:27,16:20:27,3348,6,,,,1624.44,0
20862030,16:21:06,16:21:06,3349,7,,,,1886.18,0
20862030,16:21:30,16:21:30,3350,8,,,,2019.71,0
20862030,16:22:19,16:22:19,3798,9,,,,2322.76,0
20862030,16:22:37,16:22:37,3799,10,,,,2430.87,0
20862030,16:24:04,16:24:04,2559,11,,,,2893.86,0
20862030,16:24:34,16:24:34,2560,12,,,,3104.03,0
20862030,16:25:15,16:25:15,2606,13,,,,3436.04,0
20862030,16:26:00,16:26:00,2445,14,,,,3776.64,
20862030,16:26:41,16:26:41,2446,15,,,,4039.91,0
20862030,16:27:25,16:27:25,91,16,,,,4264.09,0
20862030,16:30:00,16:30:00,10161,17,,,,5242.21,
20862030,16:33:45,16:33:45,162,18,,,,6093.66,0
20862030,16:34:19,16:34:19,2326,19,,,,6263.27,0
20862030,16:35:00,16:35:00,2327,20,,,,6429.37,
20862030,16:35:50,16:35:50,2328,21,,,,6798.65,0
20862030,16:36:18,16:36:18,2329,22,,,,6931.57,0
20862030,16:36:51,16:36:51,2330,23,,,,7065.05,0
20862030,16:37:43,16:37:43,2331,24,,,,7335.4,0
20862030,16:38:40,16:38:40,2335,25,,,,7593.61,0
20862030,16:39:10,16:39:10,2336,26,,,,7750.24,0
20862030,16:39:21,16:39:21,2337,27,,,,7799.57,0
20862030,16:40:36,16:40:36,2496,28,,,,8363.47,0
20862030,16:41:45,16:41:45,2498,29,,,,8761.74,0
20862030,16:42:27,16:42:27,2499,30,,,,9026.56,0
20862030,16:43:04,16:43:04,2500,31,,,,9224.68,0
20862030,16:43:50,16:43:50,2501,32,,,,9493.47,0
20862030,16:44:27,16:44:27,2502,33,,,,9693.56,0
20862030,16:45:00,16:45:00,2503,34,,,,9914.34,
20862030,16:45:43,16:45:43,2504,35,,,,10205.95,0
20862030,16:46:05,16:46:05,2505,36,,,,10319.36,0
20862030,16:47:19,16:47:19,9923,37,,,,10606.47,0
20862030,16:47:54,16:47:54,9837,38,,,,10762.21,0
20862030,16:48:51,16:48:51,9835,39,,,,11013.47,0
20862030,16:49:57,16:49:57,2217,40,,,,11200.86,0
20862030,16:50:32,16:50:32,3801,41,,,,11371.87,0
20862030,16:51:13,16:51:13,3802,42,,,,11548.43,0
20862030,16:52:21,16:52:21,3803,43,,,,11811.75,0
20862030,16:52:49,16:52:49,3804,44,,,,11913.28,0
20862030,16:53:27,16:53:27,3805,45,,,,12071.96,0
20862030,16:54:27,16:54:27,3806,46,,,,12324.76,0
20862030,16:55:13,16:55:13,7730,47,,,,12530.01,0
20862030,16:55:57,16:55:57,2541,48,,,,12711.37,0
20862030,16:56:43,16:56:43,9036,49,,,,12905.76,0
20862030,16:59:00,16:59:00,9946,50,,,,13626.59,
20862030,17:01:27,17:01:27,2608,51,,,,14381.2,0
20862030,17:02:24,17:02:24,3807,52,,,,14611.54,0
20862030,17:03:12,17:03:12,3808,53,,,,14793.18,0
20862030,17:04:14,17:04:14,3809,54,,,,15042.5,0
20862030,17:05:22,17:05:22,3810,55,,,,15340.15,0
20862030,17:06:19,17:06:19,3811,56,,,,15568.65,0
20862030,17:07:01,17:07:01,3812,57,,,,15722.15,0
20862030,17:09:17,17:09:17,10028,58,,,,16183.41,0
20862030,17:11:00,17:11:00,9808,59,,,,16660.07,
20862030,17:12:10,17:12:10,2285,60,,,,16917.33,0
20862030,17:12:58,17:12:58,2286,61,,,,17047.47,0
20862030,17:14:00,17:14:00,10482,62,,,,17264.12,0
20862030,17:15:44,17:15:44,3814,63,,,,17535.14,0
20862030,17:16:58,17:16:58,2292,64,,,,17704.44,0
20862030,17:18:30,17:18:30,2293,65,,,,18021.62,0
20862030,17:19:25,17:19:25,2294,66,,,,18189.03,0
20862030,17:20:39,17:20:39,2295,67,,,,18437.81,0
20862030,17:21:49,17:21:49,2296,68,,,,18627.91,0
20862030,17:23:00,17:23:00,531,69,,,,18882.11,0
20862030,17:24:43,17:24:43,532,70,,,,19156.53,0
20862030,17:25:31,17:25:31,533,71,,,,19333.31,0
20862030,17:27:00,17:27:00,9822,72,,,,19665.07,
20862030,17:31:06,17:31:06,3584,73,,,,20122.85,0
20862030,17:37:20,17:37:20,3585,74,,,,20647.07,0
20862030,17:39:00,17:39:00,10070,75,,1,,20873.57,
20862040,16:15:00,16:15:00,9654,1,,,1,0,
20862040,16:16:37,16:16:37,557,2,,,,573.59,0
20862040,16:18:28,16:18:28,3345,3,,,,974.51,0
20862040,16:19:04,16:19:04,3346,4,,,,1156.7,0
20862040,16:19:49,16:19:49,3347,5,,,,1398.3,0
20862040,16:20:27,16:20:27,3348,6,,,,1624.44,0
20862040,16:21:06,16:21:06,3349,7,,,,1886.18,0
20862040,16:21:30,16:21:30,3350,8,,,,2019.71,0
20862040,16:22:19,16:22:19,3798,9,,,,2322.76,0
20862040,16:22:37,16:22:37,3799,10,,,,2430.87,0
20862040,16:24:04,16:24:04,2559,11,,,,2893.86,0
20862040,16:24:34,16:24:34,2560,12,,,,3104.03,0
20862040,16:25:15,16:25:15,2606,13,,,,3436.04,0
20862040,16:26:00,16:26:00,2445,14,,,,3776.64,
20862040,16:26:41,16:26:41,2446,15,,,,4039.91,0
20862040,16:27:25,16:27:25,91,16,,,,4264.09,0
20862040,16:30:00,16:30:00,10161,17,,,,5242.21,
20862040,16:33:45,16:33:45,162,18,,,,6093.66,0
20862040,16:34:19,16:34:19,2326,19,,,,6263.27,0
20862040,16:35:00,16:35:00,2327,20,,,,6429.37,
20862040,16:35:50,16:35:50,2328,21,,,,6798.65,0
20862040,16:36:18,16:36:18,2329,22,,,,6931.57,0
20862040,16:36:51,16:36:51,2330,23,,,,7065.05,0
20862040,16:37:43,16:37:43,2331,24,,,,7335.4,0
20862040,16:38:40,16:38:40,2335,25,,,,7593.61,0
20862040,16:39:10,16:39:10,2336,26,,,,7750.24,0
20862040,16:39:21,16:39:21,2337,27,,,,7799.57,0
20862040,16:40:36,16:40:36,2496,28,,,,8363.47,0
20862040,16:41:45,16:41:45,2498,29,,,,8761.74,0
20862040,16:42:27,16:42:27,2499,30,,,,9026.56,0
20862040,16:43:04,16:43:04,2500,31,,,,9224.68,0
20862040,16:43:50,16:43:50,2501,32,,,,9493.47,0
20862040,16:44:27,16:44:27,2502,33,,,,9693.56,0
20862040,16:45:00,16:45:00,2503,34,,,,9914.34,
20862040,16:45:43,16:45:43,2504,35,,,,10205.95,0
20862040,16:46:05,16:46:05,2505,36,,,,10319.36,0
20862040,16:47:19,16:47:19,9923,37,,,,10606.47,0
20862040,16:47:54,16:47:54,9837,38,,,,10762.21,0
20862040,16:48:51,16:48:51,9835,39,,,,11013.47,0
20862040,16:49:57,16:49:57,2217,40,,,,11200.86,0
20862040,16:50:32,16:50:32,3801,41,,,,11371.87,0
20862040,16:51:13,16:51:13,3802,42,,,,11548.43,0
20862040,16:52:21,16:52:21,3803,43,,,,11811.75,0
20862040,16:52:49,16:52:49,3804,44,,,,11913.28,0
20862040,16:53:27,16:53:27,3805,45,,,,12071.96,0
20862040,16:54:27,16:54:27,3806,46,,,,12324.76,0
20862040,16:55:13,16:55:13,7730,47,,,,12530.01,0
20862040,16:55:57,16:55:57,2541,48,,,,12711.37,0
20862040,16:56:43,16:56:43,9036,49,,,,12905.76,0
20862040,16:59:00,16:59:00,9946,50,,,,13626.59,
20862040,17:01:27,17:01:27,2608,51,,,,14381.2,0
20862040,17:02:24,17:02:24,3807,52,,,,14611.54,0
20862040,17:03:12,17:03:12,3808,53,,,,14793.18,0
20862040,17:04:14,17:04:14,3809,54,,,,15042.5,0
20862040,17:05:22,17:05:22,3810,55,,,,15340.15,0
20862040,17:06:19,17:06:19,3811,56,,,,15568.65,0
20862040,17:07:01,17:07:01,3812,57,,,,15722.15,0
20862040,17:09:17,17:09:17,10028,58,,,,16183.41,0
20862040,17:11:00,17:11:00,9808,59,,,,16660.07,
20862040,17:12:10,17:12:10,2285,60,,,,16917.33,0
20862040,17:12:58,17:12:58,2286,61,,,,17047.47,0
20862040,17:14:00,17:14:00,10482,62,,,,17264.12,0
20862040,17:15:44,17:15:44,3814,63,,,,17535.14,0
20862040,17:16:58,17:16:58,2292,64,,,,17704.44,0
20862040,17:18:30,17:18:30,2293,65,,,,18021.62,0
20862040,17:19:25,17:19:25,2294,66,,,,18189.03,0
20862040,17:20:39,17:20:39,2295,67,,,,18437.81,0
20862040,17:21:49,17:21:49,2296,68,,,,18627.91,0
20862040,17:23:00,17:23:00,531,69,,,,18882.11,0
20862040,17:24:43,17:24:43,532,70,,,,19156.53,0
20862040,17:25:31,17:25:31,533,71,,,,19333.31,0
20862040,17:27:00,17:27:00,9822,72,,,,19665.07,
20862040,17:31:06,17:31:06,3584,73,,,,20122.85,0
20862040,17:37:20,17:37:20,3585,74,,,,20647.07,0
20862040,17:39:00,17:39:00,10070,75,,1,,20873.57,
20862050,16:15:00,16:15:00,9654,1,,,1,0,
20862050,16:16:37,16:16:37,557,2,,,,573.59,0
20862050,16:18:28,16:18:28,3345,3,,,,974.51,0
20862050,16:19:04,16:19:04,3346,4,,,,1156.7,0
20862050,16:19:49,16:19:49,3347,5,,,,1398.3,0
20862050,16:20:27,16:20:27,3348,6,,,,1624.44,0
20862050,16:21:06,16:21:06,3349,7,,,,1886.18,0
20862050,16:21:30,16:21:30,3350,8,,,,2019.71,0
20862050,16:22:19,16:22:19,3798,9,,,,2322.76,0
20862050,16:22:37,16:22:37,3799,10,,,,2430.87,0
20862050,16:24:04,16:24:04,2559,11,,,,2893.86,0
20862050,16:24:34,16:24:34,2560,12,,,,3104.03,0
20862050,16:25:15,16:25:15,2606,13,,,,3436.04,0
20862050,16:26:00,16:26:00,2445,14,,,,3776.64,
20862050,16:26:41,16:26:41,2446,15,,,,4039.91,0
20862050,16:27:25,16:27:25,91,16,,,,4264.09,0
20862050,16:30:00,16:30:00,10161,17,,,,5242.21,
20862050,16:33:45,16:33:45,162,18,,,,6093.66,0
20862050,16:34:19,16:34:19,2326,19,,,,6263.27,0
20862050,16:35:00,16:35:00,2327,20,,,,6429.37,
20862050,16:35:50,16:35:50,2328,21,,,,6798.65,0
20862050,16:36:18,16:36:18,2329,22,,,,6931.57,0
20862050,16:36:51,16:36:51,2330,23,,,,7065.05,0
20862050,16:37:43,16:37:43,2331,24,,,,7335.4,0
20862050,16:38:40,16:38:40,2335,25,,,,7593.61,0
20862050,16:39:10,16:39:10,2336,26,,,,7750.24,0
20862050,16:39:21,16:39:21,2337,27,,,,7799.57,0
20862050,16:40:36,16:40:36,2496,28,,,,8363.47,0
20862050,16:41:45,16:41:45,2498,29,,,,8761.74,0
20862050,16:42:27,16:42:27,2499,30,,,,9026.56,0
20862050,16:43:04,16:43:04,2500,31,,,,9224.68,0
20862050,16:43:50,16:43:50,2501,32,,,,9493.47,0
20862050,16:44:27,16:44:27,2502,33,,,,9693.56,0
20862050,16:45:00,16:45:00,2503,34,,,,9914.34,
20862050,16:45:43,16:45:43,2504,35,,,,10205.95,0
20862050,16:46:05,16:46:05,2505,36,,,,10319.36,0
20862050,16:47:19,16:47:19,9923,37,,,,10606.47,0
20862050,16:47:54,16:47:54,9837,38,,,,10762.21,0
20862050,16:48:51,16:48:51,9835,39,,,,11013.47,0
20862050,16:49:57,16:49:57,2217,40,,,,11200.86,0
20862050,16:50:32,16:50:32,3801,41,,,,11371.87,0
20862050,16:51:13,16:51:13,3802,42,,,,11548.43,0
20862050,16:52:21,16:52:21,3803,43,,,,11811.75,0
20862050,16:52:49,16:52:49,3804,44,,,,11913.28,0
20862050,16:53:27,16:53:27,3805,45,,,,12071.96,0
20862050,16:54:27,16:54:27,3806,46,,,,12324.76,0
20862050,16:55:13,16:55:13,7730,47,,,,12530.01,0
20862050,16:55:57,16:55:57,2541,48,,,,12711.37,0
20862050,16:56:43,16:56:43,9036,49,,,,12905.76,0
20862050,16:59:00,16:59:00,9946,50,,,,13626.59,
20862050,17:01:27,17:01:27,2608,51,,,,14381.2,0
20862050,17:02:24,17:02:24,3807,52,,,,14611.54,0
20862050,17:03:12,17:03:12,3808,53,,,,14793.18,0
20862050,17:04:14,17:04:14,3809,54,,,,15042.5,0
20862050,17:05:22,17:05:22,3810,55,,,,15340.15,0
20862050,17:06:19,17:06:19,3811,56,,,,15568.65,0
20862050,17:07:01,17:07:01,3812,57,,,,15722.15,0
20862050,17:09:17,17:09:17,10028,58,,,,16183.41,0
20862050,17:11:00,17:11:00,9808,59,,,,16660.07,
20862050,17:12:10,17:12:10,2285,60,,,,16917.33,0
20862050,17:12:58,17:12:58,2286,61,,,,17047.47,0
20862050,17:14:00,17:14:00,10482,62,,,,17264.12,0
20862050,17:15:44,17:15:44,3814,63,,,,17535.14,0
20862050,17:16:58,17:16:58,2292,64,,,,17704.44,0
20862050,17:18:30,17:18:30,2293,65,,,,18021.62,0
20862050,17:19:25,17:19:25,2294,66,,,,18189.03,0
20862050,17:20:39,17:20:39,2295,67,,,,18437.81,0
20862050,17:21:49,17:21:49,2296,68,,,,18627.91,0
20862050,17:23:00,17:23:00,531,69,,,,18882.11,0
20862050,17:24:43,17:24:43,532,70,,,,19156.53,0
20862050,17:25:31,17:25:31,533,71,,,,19333.31,0
20862050,17:27:00,17:27:00,9822,72,,,,19665.07,
20862050,17:31:06,17:31:06,3584,73,,,,20122.85,0
20862050,17:37:20,17:37:20,3585,74,,,,20647.07,0
20862050,17:39:00,17:39:00,10070,75,,1,,20873.57,
20862060,16:15:00,16:15:00,9654,1,,,1,0,
20862060,16:16:37,16:16:37,557,2,,,,573.59,0
20862060,16:18:28,16:18:28,3345,3,,,,974.51,0
20862060,16:19:04,16:19:04,3346,4,,,,1156.7,0
20862060,16:19:49,16:19:49,3347,5,,,,1398.3,0
20862060,16:20:27,16:20:27,3348,6,,,,1624.44,0
20862060,16:21:06,16:21:06,3349,7,,,,1886.18,0
20862060,16:21:30,16:21:30,3350,8,,,,2019.71,0
20862060,16:22:19,16:22:19,3798,9,,,,2322.76,0
20862060,16:22:37,16:22:37,3799,10,,,,2430.87,0
20862060,16:24:04,16:24:04,2559,11,,,,2893.86,0
20862060,16:24:34,16:24:34,2560,12,,,,3104.03,0
20862060,16:25:15,16:25:15,2606,13,,,,3436.04,0
20862060,16:26:00,16:26:00,2445,14,,,,3776.64,
20862060,16:26:41,16:26:41,2446,15,,,,4039.91,0
20862060,16:27:25,16:27:25,91,16,,,,4264.09,0
20862060,16:30:00,16:30:00,10161,17,,,,5242.21,
20862060,16:33:45,16:33:45,162,18,,,,6093.66,0
20862060,16:34:19,16:34:19,2326,19,,,,6263.27,0
20862060,16:35:00,16:35:00,2327,20,,,,6429.37,
20862060,16:35:50,16:35:50,2328,21,,,,6798.65,0
20862060,16:36:18,16:36:18,2329,22,,,,6931.57,0
20862060,16:36:51,16:36:51,2330,23,,,,7065.05,0
20862060,16:37:43,16:37:43,2331,24,,,,7335.4,0
20862060,16:38:40,16:38:40,2335,25,,,,7593.61,0
20862060,16:39:10,16:39:10,2336,26,,,,7750.24,0
20862060,16:39:21,16:39:21,2337,27,,,,7799.57,0
20862060,16:40:36,16:40:36,2496,28,,,,8363.47,0
20862060,16:41:45,16:41:45,2498,29,,,,8761.74,0
20862060,16:42:27,16:42:27,2499,30,,,,9026.56,0
20862060,16:43:04,16:43:04,2500,31,,,,9224.68,0
20862060,16:43:50,16:43:50,2501,32,,,,9493.47,0
20862060,16:44:27,16:44:27,2502,33,,,,9693.56,0
20862060,16:45:00,16:45:00,2503,34,,,,9914.34,
20862060,16:45:43,16:45:43,2504,35,,,,10205.95,0
20862060,16:46:05,16:46:05,2505,36,,,,10319.36,0
20862060,16:47:19,16:47:19,9923,37,,,,10606.47,0
20862060,16:47:54,16:47:54,9837,38,,,,10762.21,0
20862060,16:48:51,16:48:51,9835,39,,,,11013.47,0
20862060,16:49:57,16:49:57,2217,40,,,,11200.86,0
20862060,16:50:32,16:50:32,3801,41,,,,11371.87,0
20862060,16:51:13,16:51:13,3802,42,,,,11548.43,0
20862060,16:52:21,16:52:21,3803,43,,,,11811.75,0
20862060,16:52:49,16:52:49,3804,44,,,,11913.28,0
20862060,16:53:27,16:53:27,3805,45,,,,12071.96,0
20862060,16:54:27,16:54:27,3806,46,,,,12324.76,0
20862060,16:55:13,16:55:13,7730,47,,,,12530.01,0
20862060,16:55:57,16:55:57,2541,48,,,,12711.37,0
20862060,16:56:43,16:56:43,9036,49,,,,12905.76,0
20862060,16:59:00,16:59:00,9946,50,,,,13626.59,
20862060,17:01:27,17:01:27,2608,51,,,,14381.2,0
20862060,17:02:24,17:02:24,3807,52,,,,14611.54,0
20862060,17:03:12,17:03:12,3808,53,,,,14793.18,0
20862060,17:04:14,17:04:14,3809,54,,,,15042.5,0
20862060,17:05:22,17:05:22,3810,55,,,,15340.15,0
20862060,17:06:19,17:06:19,3811,56,,,,15568.65,0
20862060,17:07:01,17:07:01,3812,57,,,,15722.15,0
20862060,17:09:17,17:09:17,10028,58,,,,16183.41,0
20862060,17:11:00,17:11:00,9808,59,,,,16660.07,
20862060,17:12:10,17:12:10,2285,60,,,,16917.33,0
20862060,17:12:58,17:12:58,2286,61,,,,17047.47,0
20862060,17:14:00,17:14:00,10482,62,,,,17264.12,0
20862060,17:15:44,17:15:44,3814,63,,,,17535.14,0
20862060,17:16:58,17:16:58,2292,64,,,,17704.44,0
20862060,17:18:30,17:18:30,2293,65,,,,18021.62,0
20862060,17:19:25,17:19:25,2294,66,,,,18189.03,0
20862060,17:20:39,17:20:39,2295,67,,,,18437.81,0
20862060,17:21:49,17:21:49,2296,68,,,,18627.91,0
20862060,17:23:00,17:23:00,531,69,,,,18882.11,0
20862060,17:24:43,17:24:43,532,70,,,,19156.53,0
20862060,17:25:31,17:25:31,533,71,,,,19333.31,0
20862060,17:27:00,17:27:00,9822,72,,,,19665.07,
20862060,17:31:06,17:31:06,3584,73,,,,20122.85,0
20862060,17:37:20,17:37:20,3585,74,,,,20647.07,0
20862060,17:39:00,17:39:00,10070,75,,1,,20873.57,
20862100,16:15:00,16:15:00,9654,1,,,1,0,
20862100,16:16:37,16:16:37,557,2,,,,573.59,0
20862100,16:18:28,16:18:28,3345,3,,,,974.51,0
20862100,16:19:04,16:19:04,3346,4,,,,1156.7,0
20862100,16:19:49,16:19:49,3347,5,,,,1398.3,0
20862100,16:20:27,16:20:27,3348,6,,,,1624.44,0
20862100,16:21:06,16:21:06,3349,7,,,,1886.18,0
20862100,16:21:30,16:21:30,3350,8,,,,2019.71,0
20862100,16:22:19,16:22:19,3798,9,,,,2322.76,0
20862100,16:22:37,16:22:37,3799,10,,,,2430.87,0
20862100,16:24:04,16:24:04,2559,11,,,,2893.86,0
20862100,16:24:34,16:24:34,2560,12,,,,3104.03,0
20862100,16:25:15,16:25:15,2606,13,,,,3436.04,0
20862100,16:26:00,16:26:00,2445,14,,,,3776.64,
20862100,16:26:41,16:26:41,2446,15,,,,4039.91,0
20862100,16:27:25,16:27:25,91,16,,,,4264.09,0
20862100,16:30:00,16:30:00,10161,17,,,,5242.21,
20862100,16:33:45,16:33:45,162,18,,,,6093.66,0
20862100,16:34:19,16:34:19,2326,19,,,,6263.27,0
20862100,16:35:00,16:35:00,2327,20,,,,6429.37,
20862100,16:35:50,16:35:50,2328,21,,,,6798.65,0
20862100,16:36:18,16:36:18,2329,22,,,,6931.57,0
20862100,16:36:51,16:36:51,2330,23,,,,7065.05,0
20862100,16:37:43,16:37:43,2331,24,,,,7335.4,0
20862100,16:38:40,16:38:40,2335,25,,,,7593.61,0
20862100,16:39:10,16:39:10,2336,26,,,,7750.24,0
20862100,16:39:21,16:39:21,2337,27,,,,7799.57,0
20862100,16:40:36,16:40:36,2496,28,,,,8363.47,0
20862100,16:41:45,16:41:45,2498,29,,,,8761.74,0
20862100,16:42:27,16:42:27,2499,30,,,,9026.56,0
20862100,16:43:04,16:43:04,2500,31,,,,9224.68,0
20862100,16:43:50,16:43:50,2501,32,,,,9493.47,0
20862100,16:44:27,16:44:27,2502,33,,,,9693.56,0
20862100,16:45:00,16:45:00,2503,34,,,,9914.34,
20862100,16:45:43,16:45:43,2504,35,,,,10205.95,0
20862100,16:46:05,16:46:05,2505,36,,,,10319.36,0
20862100,16:47:19,16:47:19,9923,37,,,,10606.47,0
20862100,16:47:54,16:47:54,9837,38,,,,10762.21,0
20862100,16:48:51,16:48:51,9835,39,,,,11013.47,0
20862100,16:49:57,16:49:57,2217,40,,,,11200.86,0
20862100,16:50:32,16:50:32,3801,41,,,,11371.87,0
20862100,16:51:13,16:51:13,3802,42,,,,11548.43,0
20862100,16:52:21,16:52:21,3803,43,,,,11811.75,0
20862100,16:52:49,16:52:49,3804,44,,,,11913.28,0
20862100,16:53:27,16:53:27,3805,45,,,,12071.96,0
20862100,16:54:27,16:54:27,3806,46,,,,12324.76,0
20862100,16:55:13,16:55:13,7730,47,,,,12530.01,0
20862100,16:55:57,16:55:57,2541,48,,,,12711.37,0
20862100,16:56:43,16:56:43,9036,49,,,,12905.76,0
20862100,16:59:00,16:59:00,9946,50,,,,13626.59,
20862100,17:01:27,17:01:27,2608,51,,,,14381.2,0
20862100,17:02:24,17:02:24,3807,52,,,,14611.54,0
20862100,17:03:12,17:03:12,3808,53,,,,14793.18,0
20862100,17:04:14,17:04:14,3809,54,,,,15042.5,0
20862100,17:05:22,17:05:22,3810,55,,,,15340.15,0
20862100,17:06:19,17:06:19,3811,56,,,,15568.65,0
20862100,17:07:01,17:07:01,3812,57,,,,15722.15,0
20862100,17:09:17,17:09:17,10028,58,,,,16183.41,0
20862100,17:11:00,17:11:00,9808,59,,,,16660.07,
20862100,17:12:10,17:12:10,2285,60,,,,16917.33,0
20862100,17:12:58,17:12:58,2286,61,,,,17047.47,0
20862100,17:14:00,17:14:00,10482,62,,,,17264.12,0
20862100,17:15:44,17:15:44,3814,63,,,,17535.14,0
20862100,17:16:58,17:16:58,2292,64,,,,17704.44,0
20862100,17:18:30,17:18:30,2293,65,,,,18021.62,0
20862100,17:19:25,17:19:25,2294,66,,,,18189.03,0
20862100,17:20:39,17:20:39,2295,67,,,,18437.81,0
20862100,17:21:49,17:21:49,2296,68,,,,18627.91,0
20862100,17:23:00,17:23:00,531,69,,,,18882.11,0
20862100,17:24:43,17:24:43,532,70,,,,19156.53,0
20862100,17:25:31,17:25:31,533,71,,,,19333.31,0
20862100,17:27:00,17:27:00,9822,72,,,,19665.07,
20862100,17:31:06,17:31:06,3584,73,,,,20122.85,0
20862100,17:37:20,17:37:20,3585,74,,,,20647.07,0
20862100,17:39:00,17:39:00,10070,75,,1,,20873.57,
20862110,16:15:00,16:15:00,9654,1,,,1,0,
20862110,16:16:37,16:16:37,557,2,,,,573.59,0
20862110,16:18:28,16:18:28,3345,3,,,,974.51,0
20862110,16:19:04,16:19:04,3346,4,,,,1156.7,0
20862110,16:19:49,16:19:49,3347,5,,,,1398.3,0
20862110,16:20:27,16:20:27,3348,6,,,,1624.44,0
20862110,16:21:06,16:21:06,3349,7,,,,1886.18,0
20862110,16:21:30,16:21:30,3350,8,,,,2019.71,0
20862110,16:22:19,16:22:19,3798,9,,,,2322.76,0
20862110,16:22:37,16:22:37,3799,10,,,,2430.87,0
20862110,16:24:04,16:24:04,2559,11,,,,2893.86,0
20862110,16:24:34,16:24:34,2560,12,,,,3104.03,0
20862110,16:25:15,16:25:15,2606,13,,,,3436.04,0
20862110,16:26:00,16:26:00,2445,14,,,,3776.64,
20862110,16:26:41,16:26:41,2446,15,,,,4039.91,0
20862110,16:27:25,16:27:25,91,16,,,,4264.09,0
20862110,16:30:00,16:30:00,10161,17,,,,5242.21,
20862110,16:33:45,16:33:45,162,18,,,,6093.66,0
20862110,16:34:19,16:34:19,2326,19,,,,6263.27,0
20862110,16:35:00,16:35:00,2327,20,,,,6429.37,
20862110,16:35:50,16:35:50,2328,21,,,,6798.65,0
20862110,16:36:18,16:36:18,2329,22,,,,6931.57,0
20862110,16:36:51,16:36:51,2330,23,,,,7065.05,0
20862110,16:37:43,16:37:43,2331,24,,,,7335.4,0
20862110,16:38:40,16:38:40,2335,25,,,,7593.61,0
20862110,16:39:10,16:39:10,2336,26,,,,7750.24,0
20862110,16:39:21,16:39:21,2337,27,,,,7799.57,0
20862110,16:40:36,16:40:36,2496,28,,,,8363.47,0
20862110,16:41:45,16:41:45,2498,29,,,,8761.74,0
20862110,16:42:27,16:42:27,2499,30,,,,9026.56,0
20862110,16:43:04,16:43:04,2500,31,,,,9224.68,0
20862110,16:43:50,16:43:50,2501,32,,,,9493.47,0
20862110,16:44:27,16:44:27,2502,33,,,,9693.56,0
20862110,16:45:00,16:45:00,2503,34,,,,9914.34,
20862110,16:45:43,16:45:43,2504,35,,,,10205.95,0
20862110,16:46:05,16:46:05,2505,36,,,,10319.36,0
20862110,16:47:19,16:47:19,9923,37,,,,10606.47,0
20862110,16:47:54,16:47:54,9837,38,,,,10762.21,0
20862110,16:48:51,16:48:51,9835,39,,,,11013.47,0
20862110,16:49:57,16:49:57,2217,40,,,,11200.86,0
20862110,16:50:32,16:50:32,3801,41,,,,11371.87,0
20862110,16:51:13,16:51:13,3802,42,,,,11548.43,0
20862110,16:52:21,16:52:21,3803,43,,,,11811.75,0
20862110,16:52:49,16:52:49,3804,44,,,,11913.28,0
20862110,16:53:27,16:53:27,3805,45,,,,12071.96,0
20862110,16:54:27,16:54:27,3806,46,,,,12324.76,0
20862110,16:55:13,16:55:13,7730,47,,,,12530.01,0
20862110,16:55:57,16:55:57,2541,48,,,,12711.37,0
20862110,16:56:43,16:56:43,9036,49,,,,12905.76,0
20862110,16:59:00,16:59:00,9946,50,,,,13626.59,
20862110,17:01:27,17:01:27,2608,51,,,,14381.2,0
20862110,17:02:24,17:02:24,3807,52,,,,14611.54,0
20862110,17:03:12,17:03:12,3808,53,,,,14793.18,0
20862110,17:04:14,17:04:14,3809,54,,,,15042.5,0
20862110,17:05:22,17:05:22,3810,55,,,,15340.15,0
20862110,17:06:19,17:06:19,3811,56,,,,15568.65,0
20862110,17:07:01,17:07:01,3812,57,,,,15722.15,0
20862110,17:09:17,17:09:17,10028,58,,,,16183.41,0
20862110,17:11:00,17:11:00,9808,59,,,,16660.07,
20862110,17:12:10,17:12:10,2285,60,,,,16917.33,0
20862110,17:12:58,17:12:58,2286,61,,,,17047.47,0
20862110,17:14:00,17:14:00,10482,62,,,,17264.12,0
20862110,17:15:44,17:15:44,3814,63,,,,17535.14,0
20862110,17:16:58,17:16:58,2292,64,,,,17704.44,0
20862110,17:18:30,17:18:30,2293,65,,,,18021.62,0
20862110,17:19:25,17:19:25,2294,66,,,,18189.03,0
20862110,17:20:39,17:20:39,2295,67,,,,18437.81,0
20862110,17:21:49,17:21:49,2296,68,,,,18627.91,0
20862110,17:23:00,17:23:00,531,69,,,,18882.11,0
20862110,17:24:43,17:24:43,532,70,,,,19156.53,0
20862110,17:25:31,17:25:31,533,71,,,,19333.31,0
20862110,17:27:00,17:27:00,9822,72,,,,19665.07,
20862110,17:31:06,17:31:06,3584,73,,,,20122.85,0
20862110,17:37:20,17:37:20,3585,74,,,,20647.07,0
20862110,17:39:00,17:39:00,10070,75,,1,,20873.57,
20881020,10:54:00,10:54:00,9654,1,,,1,0,
20881020,10:55:37,10:55:37,557,2,,,,573.59,0
20881020,10:57:28,10:57:28,3345,3,,,,974.51,0
20881020,10:58:04,10:58:04,3346,4,,,,1156.7,0
20881020,10:58:49,10:58:49,3347,5,,,,1398.3,0
20881020,10:59:27,10:59:27,3348,6,,,,1624.44,0
20881020,11:00:06,11:00:06,3349,7,,,,1886.18,0
20881020,11:00:30,11:00:30,3350,8,,,,2019.71,0
20881020,11:01:19,11:01:19,3798,9,,,,2322.76,0
20881020,11:01:37,11:01:37,3799,10,,,,2430.87,0
20881020,11:03:04,11:03:04,2559,11,,,,2893.86,0
20881020,11:03:34,11:03:34,2560,12,,,,3104.03,0
20881020,11:04:15,11:04:15,2606,13,,,,3436.04,0
20881020,11:05:00,11:05:00,2445,14,,,,3776.64,
20881020,11:05:31,11:05:31,2446,15,,,,4039.91,0
20881020,11:06:03,11:06:03,91,16,,,,4264.09,0
20881020,11:08:00,11:08:00,10161,17,,,,5242.21,
20881020,11:11:00,11:11:00,162,18,,,,6093.66,0
20881020,11:11:27,11:11:27,2326,19,,,,6263.27,0
20881020,11:12:00,11:12:00,2327,20,,,,6429.37,
20881020,11:12:45,11:12:45,2328,21,,,,6798.65,0
20881020,11:13:10,11:13:10,2329,22,,,,6931.57,0
20881020,11:13:40,11:13:40,2330,23,,,,7065.05,0
20881020,11:14:27,11:14:27,2331,24,,,,7335.4,0
20881020,11:15:18,11:15:18,2335,25,,,,7593.61,0
20881020,11:15:45,11:15:45,2336,26,,,,7750.24,0
20881020,11:15:55,11:15:55,2337,27,,,,7799.57,0
20881020,11:17:02,11:17:02,2496,28,,,,8363.47,0
20881020,11:18:05,11:18:05,2498,29,,,,8761.74,0
20881020,11:18:42,11:18:42,2499,30,,,,9026.56,0
20881020,11:19:15,11:19:15,2500,31,,,,9224.68,0
20881020,11:19:57,11:19:57,2501,32,,,,9493.47,0
20881020,11:20:30,11:20:30,2502,33,,,,9693.56,0
20881020,11:21:00,11:21:00,2503,34,,,,9914.34,
20881020,11:21:40,11:21:40,2504,35,,,,10205.95,0
20881020,11:22:00,11:22:00,2505,36,,,,10319.36,0
20881020,11:23:09,11:23:09,9923,37,,,,10606.47,0
20881020,11:23:42,11:23:42,9837,38,,,,10762.21,0
20881020,11:24:35,11:24:35,9835,39,,,,11013.47,0
20881020,11:25:36,11:25:36,2217,40,,,,11200.86,0
20881020,11:26:08,11:26:08,3801,41,,,,11371.87,0
20881020,11:26:46,11:26:46,3802,42,,,,11548.43,0
20881020,11:27:50,11:27:50,3803,43,,,,11811.75,0
20881020,11:28:15,11:28:15,3804,44,,,,11913.28,0
20881020,11:28:51,11:28:51,3805,45,,,,12071.96,0
20881020,11:29:46,11:29:46,3806,46,,,,12324.76,0
20881020,11:30:29,11:30:29,7730,47,,,,12530.01,0
20881020,11:31:10,11:31:10,2541,48,,,,12711.37,0
20881020,11:31:53,11:31:53,9036,49,,,,12905.76,0
20881020,11:34:00,11:34:00,9946,50,,,,13626.59,
20881020,11:36:02,11:36:02,2608,51,,,,14381.2,0
20881020,11:36:50,11:36:50,3807,52,,,,14611.54,0
20881020,11:37:30,11:37:30,3808,53,,,,14793.18,0
20881020,11:38:22,11:38:22,3809,54,,,,15042.5,0
20881020,11:39:18,11:39:18,3810,55,,,,15340.15,0
20881020,11:40:06,11:40:06,3811,56,,,,15568.65,0
20881020,11:40:41,11:40:41,3812,57,,,,15722.15,0
20881020,11:42:34,11:42:34,10028,58,,,,16183.41,0
20881020,11:44:00,11:44:00,9808,59,,,,16660.07,
20881020,11:45:05,11:45:05,2285,60,,,,16917.33,0
20881020,11:45:50,11:45:50,2286,61,,,,17047.47,0
20881020,11:46:49,11:46:49,10482,62,,,,17264.12,0
20881020,11:48:26,11:48:26,3814,63,,,,17535.14,0
20881020,11:49:35,11:49:35,2292,64,,,,17704.44,0
20881020,11:51:02,11:51:02,2293,65,,,,18021.62,0
20881020,11:51:54,11:51:54,2294,66,,,,18189.03,0
20881020,11:53:03,11:53:03,2295,67,,,,18437.81,0
20881020,11:54:09,11:54:09,2296,68,,,,18627.91,0
20881020,11:55:15,11:55:15,531,69,,,,18882.11,0
20881020,11:56:51,11:56:51,532,70,,,,19156.53,0
20881020,11:57:36,11:57:36,533,71,,,,19333.31,0
20881020,11:59:00,11:59:00,9822,72,,,,19665.07,
20881020,12:03:27,12:03:27,3584,73,,,,20122.85,0
20881020,12:10:11,12:10:11,3585,74,,,,20647.07,0
20881020,12:12:00,12:12:00,10070,75,,1,,20873.57,
20881030,10:54:00,10:54:00,9654,1,,,1,0,
20881030,10:55:37,10:55:37,557,2,,,,573.59,0
20881030,10:57:28,10:57:28,3345,3,,,,974.51,0
20881030,10:58:04,10:58:04,3346,4,,,,1156.7,0
20881030,10:58:49,10:58:49,3347,5,,,,1398.3,0
20881030,10:59:27,10:59:27,3348,6,,,,1624.44,0
20881030,11:00:06,11:00:06,3349,7,,,,1886.18,0
20881030,11:00:30,11:00:30,3350,8,,,,2019.71,0
20881030,11:01:19,11:01:19,3798,9,,,,2322.76,0
20881030,11:01:37,11:01:37,3799,10,,,,2430.87,0
20881030,11:03:04,11:03:04,2559,11,,,,2893.86,0
20881030,11:03:34,11:03:34,2560,12,,,,3104.03,0
20881030,11:04:15,11:04:15,2606,13,,,,3436.04,0
20881030,11:05:00,11:05:00,2445,14,,,,3776.64,
20881030,11:05:31,11:05:31,2446,15,,,,4039.91,0
20881030,11:06:03,11:06:03,91,16,,,,4264.09,0
20881030,11:08:00,11:08:00,10161,17,,,,5242.21,
20881030,11:11:00,11:11:00,162,18,,,,6093.66,0
20881030,11:11:27,11:11:27,2326,19,,,,6263.27,0
20881030,11:12:00,11:12:00,2327,20,,,,6429.37,
20881030,11:12:45,11:12:45,2328,21,,,,6798.65,0
20881030,11:13:10,11:13:10,2329,22,,,,6931.57,0
20881030,11:13:40,11:13:40,2330,23,,,,7065.05,0
20881030,11:14:27,11:14:27,2331,24,,,,7335.4,0
20881030,11:15:18,11:15:18,2335,25,,,,7593.61,0
20881030,11:15:45,11:15:45,2336,26,,,,7750.24,0
20881030,11:15:55,11:15:55,2337,27,,,,7799.57,0
20881030,11:17:02,11:17:02,2496,28,,,,8363.47,0
20881030,11:18:05,11:18:05,2498,29,,,,8761.74,0
20881030,11:18:42,11:18:42,2499,30,,,,9026.56,0
20881030,11:19:15,11:19:15,2500,31,,,,9224.68,0
20881030,11:19:57,11:19:57,2501,32,,,,9493.47,0
20881030,11:20:30,11:20:30,2502,33,,,,9693.56,0
20881030,11:21:00,11:21:00,2503,34,,,,9914.34,
20881030,11:21:40,11:21:40,2504,35,,,,10205.95,0
20881030,11:22:00,11:22:00,2505,36,,,,10319.36,0
20881030,11:23:09,11:23:09,9923,37,,,,10606.47,0
20881030,11:23:42,11:23:42,9837,38,,,,10762.21,0
20881030,11:24:35,11:24:35,9835,39,,,,11013.47,0
20881030,11:25:36,11:25:36,2217,40,,,,11200.86,0
20881030,11:26:08,11:26:08,3801,41,,,,11371.87,0
20881030,11:26:46,11:26:46,3802,42,,,,11548.43,0
20881030,11:27:50,11:27:50,3803,43,,,,11811.75,0
20881030,11:28:15,11:28:15,3804,44,,,,11913.28,0
20881030,11:28:51,11:28:51,3805,45,,,,12071.96,0
20881030,11:29:46,11:29:46,3806,46,,,,12324.76,0
20881030,11:30:29,11:30:29,7730,47,,,,12530.01,0
20881030,11:31:10,11:31:10,2541,48,,,,12711.37,0
20881030,11:31:53,11:31:53,9036,49,,,,12905.76,0
20881030,11:34:00,11:34:00,9946,50,,,,13626.59,
20881030,11:36:02,11:36:02,2608,51,,,,14381.2,0
20881030,11:36:50,11:36:50,3807,52,,,,14611.54,0
20881030,11:37:30,11:37:30,3808,53,,,,14793.18,0
20881030,11:38:22,11:38:22,3809,54,,,,15042.5,0
20881030,11:39:18,11:39:18,3810,55,,,,15340.15,0
20881030,11:40:06,11:40:06,3811,56,,,,15568.65,0
20881030,11:40:41,11:40:41,3812,57,,,,15722.15,0
20881030,11:42:34,11:42:34,10028,58,,,,16183.41,0
20881030,11:44:00,11:44:00,9808,59,,,,16660.07,
20881030,11:45:05,11:45:05,2285,60,,,,16917.33,0
20881030,11:45:50,11:45:50,2286,61,,,,17047.47,0
20881030,11:46:49,11:46:49,10482,62,,,,17264.12,0
20881030,11:48:26,11:48:26,3814,63,,,,17535.14,0
20881030,11:49:35,11:49:35,2292,64,,,,17704.44,0
20881030,11:51:02,11:51:02,2293,65,,,,18021.62,0
20881030,11:51:54,11:51:54,2294,66,,,,18189.03,0
20881030,11:53:03,11:53:03,2295,67,,,,18437.81,0
20881030,11:54:09,11:54:09,2296,68,,,,18627.91,0
20881030,11:55:15,11:55:15,531,69,,,,18882.11,0
20881030,11:56:51,11:56:51,532,70,,,,19156.53,0
20881030,11:57:36,11:57:36,533,71,,,,19333.31,0
20881030,11:59:00,11:59:00,9822,72,,,,19665.07,
20881030,12:03:27,12:03:27,3584,73,,,,20122.85,0
20881030,12:10:11,12:10:11,3585,74,,,,20647.07,0
20881030,12:12:00,12:12:00,10070,75,,1,,20873.57,
20881040,10:54:00,10:54:00,9654,1,,,1,0,
20881040,10:55:37,10:55:37,557,2,,,,573.59,0
20881040,10:57:28,10:57:28,3345,3,,,,974.51,0
20881040,10:58:04,10:58:04,3346,4,,,,1156.7,0
20881040,10:58:49,10:58:49,3347,5,,,,1398.3,0
20881040,10:59:27,10:59:27,3348,6,,,,1624.44,0
20881040,11:00:06,11:00:06,3349,7,,,,1886.18,0
20881040,11:00:30,11:00:30,3350,8,,,,2019.71,0
20881040,11:01:19,11:01:19,3798,9,,,,2322.76,0
20881040,11:01:37,11:01:37,3799,10,,,,2430.87,0
20881040,11:03:04,11:03:04,2559,11,,,,2893.86,0
20881040,11:03:34,11:03:34,2560,12,,,,3104.03,0
20881040,11:04:15,11:04:15,2606,13,,,,3436.04,0
20881040,11:05:00,11:05:00,2445,14,,,,3776.64,
20881040,11:05:31,11:05:31,2446,15,,,,4039.91,0
20881040,11:06:03,11:06:03,91,16,,,,4264.09,0
20881040,11:08:00,11:08:00,10161,17,,,,5242.21,
20881040,11:11:00,11:11:00,162,18,,,,6093.66,0
20881040,11:11:27,11:11:27,2326,19,,,,6263.27,0
20881040,11:12:00,11:12:00,2327,20,,,,6429.37,
20881040,11:12:45,11:12:45,2328,21,,,,6798.65,0
20881040,11:13:10,11:13:10,2329,22,,,,6931.57,0
20881040,11:13:40,11:13:40,2330,23,,,,7065.05,0
20881040,11:14:27,11:14:27,2331,24,,,,7335.4,0
20881040,11:15:18,11:15:18,2335,25,,,,7593.61,0
20881040,11:15:45,11:15:45,2336,26,,,,7750.24,0
20881040,11:15:55,11:15:55,2337,27,,,,7799.57,0
20881040,11:17:02,11:17:02,2496,28,,,,8363.47,0
20881040,11:18:05,11:18:05,2498,29,,,,8761.74,0
20881040,11:18:42,11:18:42,2499,30,,,,9026.56,0
20881040,11:19:15,11:19:15,2500,31,,,,9224.68,0
20881040,11:19:57,11:19:57,2501,32,,,,9493.47,0
20881040,11:20:30,11:20:30,2502,33,,,,9693.56,0
20881040,11:21:00,11:21:00,2503,34,,,,9914.34,
20881040,11:21:40,11:21:40,2504,35,,,,10205.95,0
20881040,11:22:00,11:22:00,2505,36,,,,10319.36,0
20881040,11:23:09,11:23:09,9923,37,,,,10606.47,0
20881040,11:23:42,11:23:42,9837,38,,,,10762.21,0
20881040,11:24:35,11:24:35,9835,39,,,,11013.47,0
20881040,11:25:36,11:25:36,2217,40,,,,11200.86,0
20881040,11:26:08,11:26:08,3801,41,,,,11371.87,0
20881040,11:26:46,11:26:46,3802,42,,,,11548.43,0
20881040,11:27:50,11:27:50,3803,43,,,,11811.75,0
20881040,11:28:15,11:28:15,3804,44,,,,11913.28,0
20881040,11:28:51,11:28:51,3805,45,,,,12071.96,0
20881040,11:29:46,11:29:46,3806,46,,,,12324.76,0
20881040,11:30:29,11:30:29,7730,47,,,,12530.01,0
20881040,11:31:10,11:31:10,2541,48,,,,12711.37,0
20881040,11:31:53,11:31:53,9036,49,,,,12905.76,0
20881040,11:34:00,11:34:00,9946,50,,,,13626.59,
20881040,11:36:02,11:36:02,2608,51,,,,14381.2,0
20881040,11:36:50,11:36:50,3807,52,,,,14611.54,0
20881040,11:37:30,11:37:30,3808,53,,,,14793.18,0
20881040,11:38:22,11:38:22,3809,54,,,,15042.5,0
20881040,11:39:18,11:39:18,3810,55,,,,15340.15,0
20881040,11:40:06,11:40:06,3811,56,,,,15568.65,0
20881040,11:40:41,11:40:41,3812,57,,,,15722.15,0
20881040,11:42:34,11:42:34,10028,58,,,,16183.41,0
20881040,11:44:00,11:44:00,9808,59,,,,16660.07,
20881040,11:45:05,11:45:05,2285,60,,,,16917.33,0
20881040,11:45:50,11:45:50,2286,61,,,,17047.47,0
20881040,11:46:49,11:46:49,10482,62,,,,17264.12,0
20881040,11:48:26,11:48:26,3814,63,,,,17535.14,0
20881040,11:49:35,11:49:35,2292,64,,,,17704.44,0
20881040,11:51:02,11:51:02,2293,65,,,,18021.62,0
20881040,11:51:54,11:51:54,2294,66,,,,18189.03,0
20881040,11:53:03,11:53:03,2295,67,,,,18437.81,0
20881040,11:54:09,11:54:09,2296,68,,,,18627.91,0
20881040,11:55:15,11:55:15,531,69,,,,18882.11,0
20881040,11:56:51,11:56:51,532,70,,,,19156.53,0
20881040,11:57:36,11:57:36,533,71,,,,19333.31,0
20881040,11:59:00,11:59:00,9822,72,,,,19665.07,
20881040,12:03:27,12:03:27,3584,73,,,,20122.85,0
20881040,12:10:11,12:10:11,3585,74,,,,20647.07,0
20881040,12:12:00,12:12:00,10070,75,,1,,20873.57,
20881050,10:54:00,10:54:00,9654,1,,,1,0,
20881050,10:55:37,10:55:37,557,2,,,,573.59,0
20881050,10:57:28,10:57:28,3345,3,,,,974.51,0
20881050,10:58:04,10:58:04,3346,4,,,,1156.7,0
20881050,10:58:49,10:58:49,3347,5,,,,1398.3,0
20881050,10:59:27,10:59:27,3348,6,,,,1624.44,0
20881050,11:00:06,11:00:06,3349,7,,,,1886.18,0
20881050,11:00:30,11:00:30,3350,8,,,,2019.71,0
20881050,11:01:19,11:01:19,3798,9,,,,2322.76,0
20881050,11:01:37,11:01:37,3799,10,,,,2430.87,0
20881050,11:03:04,11:03:04,2559,11,,,,2893.86,0
20881050,11:03:34,11:03:34,2560,12,,,,3104.03,0
20881050,11:04:15,11:04:15,2606,13,,,,3436.04,0
20881050,11:05:00,11:05:00,2445,14,,,,3776.64,
20881050,11:05:31,11:05:31,2446,15,,,,4039.91,0
20881050,11:06:03,11:06:03,91,16,,,,4264.09,0
20881050,11:08:00,11:08:00,10161,17,,,,5242.21,
20881050,11:11:00,11:11:00,162,18,,,,6093.66,0
20881050,11:11:27,11:11:27,2326,19,,,,6263.27,0
20881050,11:12:00,11:12:00,2327,20,,,,6429.37,
20881050,11:12:45,11:12:45,2328,21,,,,6798.65,0
20881050,11:13:10,11:13:10,2329,22,,,,6931.57,0
20881050,11:13:40,11:13:40,2330,23,,,,7065.05,0
20881050,11:14:27,11:14:27,2331,24,,,,7335.4,0
20881050,11:15:18,11:15:18,2335,25,,,,7593.61,0
20881050,11:15:45,11:15:45,2336,26,,,,7750.24,0
20881050,11:15:55,11:15:55,2337,27,,,,7799.57,0
20881050,11:17:02,11:17:02,2496,28,,,,8363.47,0
20881050,11:18:05,11:18:05,2498,29,,,,8761.74,0
20881050,11:18:42,11:18:42,2499,30,,,,9026.56,0
20881050,11:19:15,11:19:15,2500,31,,,,9224.68,0
20881050,11:19:57,11:19:57,2501,32,,,,9493.47,0
20881050,11:20:30,11:20:30,2502,33,,,,9693.56,0
20881050,11:21:00,11:21:00,2503,34,,,,9914.34,
20881050,11:21:40,11:21:40,2504,35,,,,10205.95,0
20881050,11:22:00,11:22:00,2505,36,,,,10319.36,0
20881050,11:23:09,11:23:09,9923,37,,,,10606.47,0
20881050,11:23:42,11:23:42,9837,38,,,,10762.21,0
20881050,11:24:35,11:24:35,9835,39,,,,11013.47,0
20881050,11:25:36,11:25:36,2217,40,,,,11200.86,0
20881050,11:26:08,11:26:08,3801,41,,,,11371.87,0
20881050,11:26:46,11:26:46,3802,42,,,,11548.43,0
20881050,11:27:50,11:27:50,3803,43,,,,11811.75,0
20881050,11:28:15,11:28:15,3804,44,,,,11913.28,0
20881050,11:28:51,11:28:51,3805,45,,,,12071.96,0
20881050,11:29:46,11:29:46,3806,46,,,,12324.76,0
20881050,11:30:29,11:30:29,7730,47,,,,12530.01,0
20881050,11:31:10,11:31:10,2541,48,,,,12711.37,0
20881050,11:31:53,11:31:53,9036,49,,,,12905.76,0
20881050,11:34:00,11:34:00,9946,50,,,,13626.59,
20881050,11:36:02,11:36:02,2608,51,,,,14381.2,0
20881050,11:36:50,11:36:50,3807,52,,,,14611.54,0
20881050,11:37:30,11:37:30,3808,53,,,,14793.18,0
20881050,11:38:22,11:38:22,3809,54,,,,15042.5,0
20881050,11:39:18,11:39:18,3810,55,,,,15340.15,0
20881050,11:40:06,11:40:06,3811,56,,,,15568.65,0
20881050,11:40:41,11:40:41,3812,57,,,,15722.15,0
20881050,11:42:34,11:42:34,10028,58,,,,16183.41,0
20881050,11:44:00,11:44:00,9808,59,,,,16660.07,
20881050,11:45:05,11:45:05,2285,60,,,,16917.33,0
20881050,11:45:50,11:45:50,2286,61,,,,17047.47,0
20881050,11:46:49,11:46:49,10482,62,,,,17264.12,0
20881050,11:48:26,11:48:26,3814,63,,,,17535.14,0
20881050,11:49:35,11:49:35,2292,64,,,,17704.44,0
20881050,11:51:02,11:51:02,2293,65,,,,18021.62,0
20881050,11:51:54,11:51:54,2294,66,,,,18189.03,0
20881050,11:53:03,11:53:03,2295,67,,,,18437.81,0
20881050,11:54:09,11:54:09,2296,68,,,,18627.91,0
20881050,11:55:15,11:55:15,531,69,,,,18882.11,0
20881050,11:56:51,11:56:51,532,70,,,,19156.53,0
20881050,11:57:36,11:57:36,533,71,,,,19333.31,0
20881050,11:59:00,11:59:00,9822,72,,,,19665.07,
20881050,12:03:27,12:03:27,3584,73,,,,20122.85,0
20881050,12:10:11,12:10:11,3585,74,,,,20647.07,0
20881050,12:12:00,12:12:00,10070,75,,1,,20873.57,
20881060,10:54:00,10:54:00,9654,1,,,1,0,
20881060,10:55:37,10:55:37,557,2,,,,573.59,0
20881060,10:57:28,10:57:28,3345,3,,,,974.51,0
20881060,10:58:04,10:58:04,3346,4,,,,1156.7,0
20881060,10:58:49,10:58:49,3347,5,,,,1398.3,0
20881060,10:59:27,10:59:27,3348,6,,,,1624.44,0
20881060,11:00:06,11:00:06,3349,7,,,,1886.18,0
20881060,11:00:30,11:00:30,3350,8,,,,2019.71,0
20881060,11:01:19,11:01:19,3798,9,,,,2322.76,0
20881060,11:01:37,11:01:37,3799,10,,,,2430.87,0
20881060,11:03:04,11:03:04,2559,11,,,,2893.86,0
20881060,11:03:34,11:03:34,2560,12,,,,3104.03,0
20881060,11:04:15,11:04:15,2606,13,,,,3436.04,0
20881060,11:05:00,11:05:00,2445,14,,,,3776.64,
20881060,11:05:31,11:05:31,2446,15,,,,4039.91,0
20881060,11:06:03,11:06:03,91,16,,,,4264.09,0
20881060,11:08:00,11:08:00,10161,17,,,,5242.21,
20881060,11:11:00,11:11:00,162,18,,,,6093.66,0
20881060,11:11:27,11:11:27,2326,19,,,,6263.27,0
20881060,11:12:00,11:12:00,2327,20,,,,6429.37,
20881060,11:12:45,11:12:45,2328,21,,,,6798.65,0
20881060,11:13:10,11:13:10,2329,22,,,,6931.57,0
20881060,11:13:40,11:13:40,2330,23,,,,7065.05,0
20881060,11:14:27,11:14:27,2331,24,,,,7335.4,0
20881060,11:15:18,11:15:18,2335,25,,,,7593.61,0
20881060,11:15:45,11:15:45,2336,26,,,,7750.24,0
20881060,11:15:55,11:15:55,2337,27,,,,7799.57,0
20881060,11:17:02,11:17:02,2496,28,,,,8363.47,0
20881060,11:18:05,11:18:05,2498,29,,,,8761.74,0
20881060,11:18:42,11:18:42,2499,30,,,,9026.56,0
20881060,11:19:15,11:19:15,2500,31,,,,9224.68,0
20881060,11:19:57,11:19:57,2501,32,,,,9493.47,0
20881060,11:20:30,11:20:30,2502,33,,,,9693.56,0
20881060,11:21:00,11:21:00,2503,34,,,,9914.34,
20881060,11:21:40,11:21:40,2504,35,,,,10205.95,0
20881060,11:22:00,11:22:00,2505,36,,,,10319.36,0
20881060,11:23:09,11:23:09,9923,37,,,,10606.47,0
20881060,11:23:42,11:23:42,9837,38,,,,10762.21,0
20881060,11:24:35,11:24:35,9835,39,,,,11013.47,0
20881060,11:25:36,11:25:36,2217,40,,,,11200.86,0
20881060,11:26:08,11:26:08,3801,41,,,,11371.87,0
20881060,11:26:46,11:26:46,3802,42,,,,11548.43,0
20881060,11:27:50,11:27:50,3803,43,,,,11811.75,0
20881060,11:28:15,11:28:15,3804,44,,,,11913.28,0
20881060,11:28:51,11:28:51,3805,45,,,,12071.96,0
20881060,11:29:46,11:29:46,3806,46,,,,12324.76,0
20881060,11:30:29,11:30:29,7730,47,,,,12530.01,0
20881060,11:31:10,11:31:10,2541,48,,,,12711.37,0
20881060,11:31:53,11:31:53,9036,49,,,,12905.76,0
20881060,11:34:00,11:34:00,9946,50,,,,13626.59,
20881060,11:36:02,11:36:02,2608,51,,,,14381.2,0
20881060,11:36:50,11:36:50,3807,52,,,,14611.54,0
20881060,11:37:30,11:37:30,3808,53,,,,14793.18,0
20881060,11:38:22,11:38:22,3809,54,,,,15042.5,0
20881060,11:39:18,11:39:18,3810,55,,,,15340.15,0
20881060,11:40:06,11:40:06,3811,56,,,,15568.65,0
20881060,11:40:41,11:40:41,3812,57,,,,15722.15,0
20881060,11:42:34,11:42:34,10028,58,,,,16183.41,0
20881060,11:44:00,11:44:00,9808,59,,,,16660.07,
20881060,11:45:05,11:45:05,2285,60,,,,16917.33,0
20881060,11:45:50,11:45:50,2286,61,,,,17047.47,0
20881060,11:46:49,11:46:49,10482,62,,,,17264.12,0
20881060,11:48:26,11:48:26,3814,63,,,,17535.14,0
20881060,11:49:35,11:49:35,2292,64,,,,17704.44,0
20881060,11:51:02,11:51:02,2293,65,,,,18021.62,0
20881060,11:51:54,11:51:54,2294,66,,,,18189.03,0
20881060,11:53:03,11:53:03,2295,67,,,,18437.81,0
20881060,11:54:09,11:54:09,2296,68,,,,18627.91,0
20881060,11:55:15,11:55:15,531,69,,,,18882.11,0
20881060,11:56:51,11:56:51,532,70,,,,19156.53,0
20881060,11:57:36,11:57:36,533,71,,,,19333.31,0
20881060,11:59:00,11:59:00,9822,72,,,,19665.07,
20881060,12:03:27,12:03:27,3584,73,,,,20122.85,0
20881060,12:10:11,12:10:11,3585,74,,,,20647.07,0
20881060,12:12:00,12:12:00,10070,75,,1,,20873.57,
20881100,10:54:00,10:54:00,9654,1,,,1,0,
20881100,10:55:37,10:55:37,557,2,,,,573.59,0
20881100,10:57:28,10:57:28,3345,3,,,,974.51,0
20881100,10:58:04,10:58:04,3346,4,,,,1156.7,0
20881100,10:58:49,10:58:49,3347,5,,,,1398.3,0
20881100,10:59:27,10:59:27,3348,6,,,,1624.44,0
20881100,11:00:06,11:00:06,3349,7,,,,1886.18,0
20881100,11:00:30,11:00:30,3350,8,,,,2019.71,0
20881100,11:01:19,11:01:19,3798,9,,,,2322.76,0
20881100,11:01:37,11:01:37,3799,10,,,,2430.87,0
20881100,11:03:04,11:03:04,2559,11,,,,2893.86,0
20881100,11:03:34,11:03:34,2560,12,,,,3104.03,0
20881100,11:04:15,11:04:15,2606,13,,,,3436.04,0
20881100,11:05:00,11:05:00,2445,14,,,,3776.64,
20881100,11:05:31,11:05:31,2446,15,,,,4039.91,0
20881100,11:06:03,11:06:03,91,16,,,,4264.09,0
20881100,11:08:00,11:08:00,10161,17,,,,5242.21,
20881100,11:11:00,11:11:00,162,18,,,,6093.66,0
20881100,11:11:27,11:11:27,2326,19,,,,6263.27,0
20881100,11:12:00,11:12:00,2327,20,,,,6429.37,
20881100,11:12:45,11:12:45,2328,21,,,,6798.65,0
20881100,11:13:10,11:13:10,2329,22,,,,6931.57,0
20881100,11:13:40,11:13:40,2330,23,,,,7065.05,0
20881100,11:14:27,11:14:27,2331,24,,,,7335.4,0
20881100,11:15:18,11:15:18,2335,25,,,,7593.61,0
20881100,11:15:45,11:15:45,2336,26,,,,7750.24,0
20881100,11:15:55,11:15:55,2337,27,,,,7799.57,0
20881100,11:17:02,11:17:02,2496,28,,,,8363.47,0
20881100,11:18:05,11:18:05,2498,29,,,,8761.74,0
20881100,11:18:42,11:18:42,2499,30,,,,9026.56,0
20881100,11:19:15,11:19:15,2500,31,,,,9224.68,0
20881100,11:19:57,11:19:57,2501,32,,,,9493.47,0
20881100,11:20:30,11:20:30,2502,33,,,,9693.56,0
20881100,11:21:00,11:21:00,2503,34,,,,9914.34,
20881100,11:21:40,11:21:40,2504,35,,,,10205.95,0
20881100,11:22:00,11:22:00,2505,36,,,,10319.36,0
20881100,11:23:09,11:23:09,9923,37,,,,10606.47,0
20881100,11:23:42,11:23:42,9837,38,,,,10762.21,0
20881100,11:24:35,11:24:35,9835,39,,,,11013.47,0
20881100,11:25:36,11:25:36,2217,40,,,,11200.86,0
20881100,11:26:08,11:26:08,3801,41,,,,11371.87,0
20881100,11:26:46,11:26:46,3802,42,,,,11548.43,0
20881100,11:27:50,11:27:50,3803,43,,,,11811.75,0
20881100,11:28:15,11:28:15,3804,44,,,,11913.28,0
20881100,11:28:51,11:28:51,3805,45,,,,12071.96,0
20881100,11:29:46,11:29:46,3806,46,,,,12324.76,0
20881100,11:30:29,11:30:29,7730,47,,,,12530.01,0
20881100,11:31:10,11:31:10,2541,48,,,,12711.37,0
20881100,11:31:53,11:31:53,9036,49,,,,12905.76,0
20881100,11:34:00,11:34:00,9946,50,,,,13626.59,
20881100,11:36:02,11:36:02,2608,51,,,,14381.2,0
20881100,11:36:50,11:36:50,3807,52,,,,14611.54,0
20881100,11:37:30,11:37:30,3808,53,,,,14793.18,0
20881100,11:38:22,11:38:22,3809,54,,,,15042.5,0
20881100,11:39:18,11:39:18,3810,55,,,,15340.15,0
20881100,11:40:06,11:40:06,3811,56,,,,15568.65,0
20881100,11:40:41,11:40:41,3812,57,,,,15722.15,0
20881100,11:42:34,11:42:34,10028,58,,,,16183.41,0
20881100,11:44:00,11:44:00,9808,59,,,,16660.07,
20881100,11:45:05,11:45:05,2285,60,,,,16917.33,0
20881100,11:45:50,11:45:50,2286,61,,,,17047.47,0
20881100,11:46:49,11:46:49,10482,62,,,,17264.12,0
20881100,11:48:26,11:48:26,3814,63,,,,17535.14,0
20881100,11:49:35,11:49:35,2292,64,,,,17704.44,0
20881100,11:51:02,11:51:02,2293,65,,,,18021.62,0
20881100,11:51:54,11:51:54,2294,66,,,,18189.03,0
20881100,11:53:03,11:53:03,2295,67,,,,18437.81,0
20881100,11:54:09,11:54:09,2296,68,,,,18627.91,0
20881100,11:55:15,11:55:15,531,69,,,,18882.11,0
20881100,11:56:51,11:56:51,532,70,,,,19156.53,0
20881100,11:57:36,11:57:36,533,71,,,,19333.31,0
20881100,11:59:00,11:59:00,9822,72,,,,19665.07,
20881100,12:03:27,12:03:27,3584,73,,,,20122.85,0
20881100,12:10:11,12:10:11,3585,74,,,,20647.07,0
20881100,12:12:00,12:12:00,10070,75,,1,,20873.57,
20881110,10:54:00,10:54:00,9654,1,,,1,0,
20881110,10:55:37,10:55:37,557,2,,,,573.59,0
20881110,10:57:28,10:57:28,3345,3,,,,974.51,0
20881110,10:58:04,10:58:04,3346,4,,,,1156.7,0
20881110,10:58:49,10:58:49,3347,5,,,,1398.3,0
20881110,10:59:27,10:59:27,3348,6,,,,1624.44,0
20881110,11:00:06,11:00:06,3349,7,,,,1886.18,0
20881110,11:00:30,11:00:30,3350,8,,,,2019.71,0
20881110,11:01:19,11:01:19,3798,9,,,,2322.76,0
20881110,11:01:37,11:01:37,3799,10,,,,2430.87,0
20881110,11:03:04,11:03:04,2559,11,,,,2893.86,0
20881110,11:03:34,11:03:34,2560,12,,,,3104.03,0
20881110,11:04:15,11:04:15,2606,13,,,,3436.04,0
20881110,11:05:00,11:05:00,2445,14,,,,3776.64,
20881110,11:05:31,11:05:31,2446,15,,,,4039.91,0
20881110,11:06:03,11:06:03,91,16,,,,4264.09,0
20881110,11:08:00,11:08:00,10161,17,,,,5242.21,
20881110,11:11:00,11:11:00,162,18,,,,6093.66,0
20881110,11:11:27,11:11:27,2326,19,,,,6263.27,0
20881110,11:12:00,11:12:00,2327,20,,,,6429.37,
20881110,11:12:45,11:12:45,2328,21,,,,6798.65,0
20881110,11:13:10,11:13:10,2329,22,,,,6931.57,0
20881110,11:13:40,11:13:40,2330,23,,,,7065.05,0
20881110,11:14:27,11:14:27,2331,24,,,,7335.4,0
20881110,11:15:18,11:15:18,2335,25,,,,7593.61,0
20881110,11:15:45,11:15:45,2336,26,,,,7750.24,0
20881110,11:15:55,11:15:55,2337,27,,,,7799.57,0
20881110,11:17:02,11:17:02,2496,28,,,,8363.47,0
20881110,11:18:05,11:18:05,2498,29,,,,8761.74,0
20881110,11:18:42,11:18:42,2499,30,,,,9026.56,0
20881110,11:19:15,11:19:15,2500,31,,,,9224.68,0
20881110,11:19:57,11:19:57,2501,32,,,,9493.47,0
20881110,11:20:30,11:20:30,2502,33,,,,9693.56,0
20881110,11:21:00,11:21:00,2503,34,,,,9914.34,
20881110,11:21:40,11:21:40,2504,35,,,,10205.95,0
20881110,11:22:00,11:22:00,2505,36,,,,10319.36,0
20881110,11:23:09,11:23:09,9923,37,,,,10606.47,0
20881110,11:23:42,11:23:42,9837,38,,,,10762.21,0
20881110,11:24:35,11:24:35,9835,39,,,,11013.47,0
20881110,11:25:36,11:25:36,2217,40,,,,11200.86,0
20881110,11:26:08,11:26:08,3801,41,,,,11371.87,0
20881110,11:26:46,11:26:46,3802,42,,,,11548.43,0
20881110,11:27:50,11:27:50,3803,43,,,,11811.75,0
20881110,11:28:15,11:28:15,3804,44,,,,11913.28,0
20881110,11:28:51,11:28:51,3805,45,,,,12071.96,0
20881110,11:29:46,11:29:46,3806,46,,,,12324.76,0
20881110,11:30:29,11:30:29,7730,47,,,,12530.01,0
20881110,11:31:10,11:31:10,2541,48,,,,12711.37,0
20881110,11:31:53,11:31:53,9036,49,,,,12905.76,0
20881110,11:34:00,11:34:00,9946,50,,,,13626.59,
20881110,11:36:02,11:36:02,2608,51,,,,14381.2,0
20881110,11:36:50,11:36:50,3807,52,,,,14611.54,0
20881110,11:37:30,11:37:30,3808,53,,,,14793.18,0
20881110,11:38:22,11:38:22,3809,54,,,,15042.5,0
20881110,11:39:18,11:39:18,3810,55,,,,15340.15,0
20881110,11:40:06,11:40:06,3811,56,,,,15568.65,0
20881110,11:40:41,11:40:41,3812,57,,,,15722.15,0
20881110,11:42:34,11:42:34,10028,58,,,,16183.41,0
20881110,11:44:00,11:44:00,9808,59,,,,16660.07,
20881110,11:45:05,11:45:05,2285,60,,,,16917.33,0
20881110,11:45:50,11:45:50,2286,61,,,,17047.47,0
20881110,11:46:49,11:46:49,10482,62,,,,17264.12,0
20881110,11:48:26,11:48:26,3814,63,,,,17535.14,0
20881110,11:49:35,11:49:35,2292,64,,,,17704.44,0
20881110,11:51:02,11:51:02,2293,65,,,,18021.62,0
20881110,11:51:54,11:51:54,2294,66,,,,18189.03,0
20881110,11:53:03,11:53:03,2295,67,,,,18437.81,0
20881110,11:54:09,11:54:09,2296,68,,,,18627.91,0
20881110,11:55:15,11:55:15,531,69,,,,18882.11,0
20881110,11:56:51,11:56:51,532,70,,,,19156.53,0
20881110,11:57:36,11:57:36,533,71,,,,19333.31,0
20881110,11:59:00,11:59:00,9822,72,,,,19665.07,
20881110,12:03:27,12:03:27,3584,73,,,,20122.85,0
20881110,12:10:11,12:10:11,3585,74,,,,20647.07,0
20881110,12:12:00,12:12:00,10070,75,,1,,20873.57,
2105090,15:42:00,15:42:00,9654,1,,,1,0,
2105090,15:43:28,15:43:28,557,2,,,,573.59,0
2105090,15:45:09,15:45:09,3345,3,,,,974.51,0
2105090,15:45:42,15:45:42,3346,4,,,,1156.7,0
2105090,15:46:23,15:46:23,3347,5,,,,1398.3,0
2105090,15:46:58,15:46:58,3348,6,,,,1624.44,0
2105090,15:47:33,15:47:33,3349,7,,,,1886.18,0
2105090,15:47:55,15:47:55,3350,8,,,,2019.71,0
2105090,15:48:39,15:48:39,3798,9,,,,2322.76,0
2105090,15:48:55,15:48:55,3799,10,,,,2430.87,0
2105090,15:50:15,15:50:15,2559,11,,,,2893.86,0
2105090,15:50:42,15:50:42,2560,12,,,,3104.03,0
2105090,15:51:19,15:51:19,2606,13,,,,3436.04,0
2105090,15:52:00,15:52:00,2445,14,,,,3776.64,
2105090,15:52:41,15:52:41,2446,15,,,,4039.91,0
2105090,15:53:25,15:53:25,91,16,,,,4264.09,0
2105090,15:56:00,15:56:00,10161,17,,,,5242.21,
2105090,15:58:15,15:58:15,162,18,,,,6093.66,0
2105090,15:58:35,15:58:35,2326,19,,,,6263.27,0
2105090,15:59:00,15:59:00,2327,20,,,,6429.37,
2105090,15:59:45,15:59:45,2328,21,,,,6798.65,0
2105090,16:00:10,16:00:10,2329,22,,,,6931.57,0
2105090,16:00:40,16:00:40,2330,23,,,,7065.05,0
2105090,16:01:27,16:01:27,2331,24,,,,7335.4,0
2105090,16:02:18,16:02:18,2335,25,,,,7593.61,0
2105090,16:02:45,16:02:45,2336,26,,,,7750.24,0
2105090,16:02:55,16:02:55,2337,27,,,,7799.57,0
2105090,16:04:02,16:04:02,2496,28,,,,8363.47,0
2105090,16:05:05,16:05:05,2498,29,,,,8761.74,0
2105090,16:05:42,16:05:42,2499,30,,,,9026.56,0
2105090,16:06:15,16:06:15,2500,31,,,,9224.68,0
2105090,16:06:57,16:06:57,2501,32,,,,9493.47,0
2105090,16:07:30,16:07:30,2502,33,,,,9693.56,0
2105090,16:08:00,16:08:00,2503,34,,,,9914.34,
2105090,16:08:37,16:08:37,2504,35,,,,10205.95,0
2105090,16:08:56,16:08:56,2505,36,,,,10319.36,0
2105090,16:09:59,16:09:59,9923,37,,,,10606.47,0
2105090,16:10:29,16:10:29,9837,38,,,,10762.21,0
2105090,16:11:18,16:11:18,9835,39,,,,11013.47,0
2105090,16:12:14,16:12:14,2217,40,,,,11200.86,0
2105090,16:12:45,16:12:45,3801,41,,,,11371.87,0
2105090,16:13:20,16:13:20,3802,42,,,,11548.43,0
2105090,16:14:18,16:14:18,3803,43,,,,11811.75,0
2105090,16:14:42,16:14:42,3804,44,,,,11913.28,0
2105090,16:15:14,16:15:14,3805,45,,,,12071.96,0
2105090,16:16:06,16:16:06,3806,46,,,,12324.76,0
2105090,16:16:45,16:16:45,7730,47,,,,12530.01,0
2105090,16:17:23,16:17:23,2541,48,,,,12711.37,0
2105090,16:18:03,16:18:03,9036,49,,,,12905.76,0
2105090,16:20:00,16:20:00,9946,50,,,,13626.59,
2105090,16:21:50,16:21:50,2608,51,,,,14381.2,0
2105090,16:22:33,16:22:33,3807,52,,,,14611.54,0
2105090,16:23:09,16:23:09,3808,53,,,,14793.18,0
2105090,16:23:55,16:23:55,3809,54,,,,15042.5,0
2105090,16:24:47,16:24:47,3810,55,,,,15340.15,0
2105090,16:25:29,16:25:29,3811,56,,,,15568.65,0
2105090,16:26:01,16:26:01,3812,57,,,,15722.15,0
2105090,16:27:43,16:27:43,10028,58,,,,16183.41,0
2105090,16:29:00,16:29:00,9808,59,,,,16660.07,
2105090,16:29:52,16:29:52,2285,60,,,,16917.33,0
2105090,16:30:28,16:30:28,2286,61,,,,17047.47,0
2105090,16:31:15,16:31:15,10482,62,,,,17264.12,0
2105090,16:32:33,16:32:33,3814,63,,,,17535.14,0
2105090,16:33:28,16:33:28,2292,64,,,,17704.44,0
2105090,16:34:37,16:34:37,2293,65,,,,18021.62,0
2105090,16:35:19,16:35:19,2294,66,,,,18189.03,0
2105090,16:36:14,16:36:14,2295,67,,,,18437.81,0
2105090,16:37:07,16:37:07,2296,68,,,,18627.91,0
2105090,16:38:00,16:38:00,531,69,,,,18882.11,0
2105090,16:39:17,16:39:17,532,70,,,,19156.53,0
2105090,16:39:53,16:39:53,533,71,,,,19333.31,0
2105090,16:41:00,16:41:00,9822,72,,,,19665.07,
2105090,16:42:42,16:42:42,3584,73,,,,20122.85,0
2105090,16:45:18,16:45:18,3585,74,,,,20647.07,0
2105090,16:46:00,16:46:00,10070,75,,1,,20873.57,
21122010,17:40:00,17:40:00,9654,1,,,1,0,
21122010,17:41:28,17:41:28,557,2,,,,573.59,0
21122010,17:43:09,17:43:09,3345,3,,,,974.51,0
21122010,17:43:42,17:43:42,3346,4,,,,1156.7,0
21122010,17:44:23,17:44:23,3347,5,,,,1398.3,0
21122010,17:44:58,17:44:58,3348,6,,,,1624.44,0
21122010,17:45:33,17:45:33,3349,7,,,,1886.18,0
21122010,17:45:55,17:45:55,3350,8,,,,2019.71,0
21122010,17:46:39,17:46:39,3798,9,,,,2322.76,0
21122010,17:46:55,17:46:55,3799,10,,,,2430.87,0
21122010,17:48:15,17:48:15,2559,11,,,,2893.86,0
21122010,17:48:42,17:48:42,2560,12,,,,3104.03,0
21122010,17:49:19,17:49:19,2606,13,,,,3436.04,0
21122010,17:50:00,17:50:00,2445,14,,,,3776.64,
21122010,17:50:41,17:50:41,2446,15,,,,4039.91,0
21122010,17:51:25,17:51:25,91,16,,,,4264.09,0
21122010,17:54:00,17:54:00,10161,17,,,,5242.21,
21122010,17:56:15,17:56:15,162,18,,,,6093.66,0
21122010,17:56:35,17:56:35,2326,19,,,,6263.27,0
21122010,17:57:00,17:57:00,2327,20,,,,6429.37,
21122010,17:57:40,17:57:40,2328,21,,,,6798.65,0
21122010,17:58:02,17:58:02,2329,22,,,,6931.57,0
21122010,17:58:29,17:58:29,2330,23,,,,7065.05,0
21122010,17:59:10,17:59:10,2331,24,,,,7335.4,0
21122010,17:59:56,17:59:56,2335,25,,,,7593.61,0
21122010,18:00:20,18:00:20,2336,26,,,,7750.24,0
21122010,18:00:29,18:00:29,2337,27,,,,7799.57,0
21122010,18:01:28,18:01:28,2496,28,,,,8363.47,0
21122010,18:02:24,18:02:24,2498,29,,,,8761.74,0
21122010,18:02:57,18:02:57,2499,30,,,,9026.56,0
21122010,18:03:27,18:03:27,2500,31,,,,9224.68,0
21122010,18:04:04,18:04:04,2501,32,,,,9493.47,0
21122010,18:04:33,18:04:33,2502,33,,,,9693.56,0
21122010,18:05:00,18:05:00,2503,34,,,,9914.34,
21122010,18:05:37,18:05:37,2504,35,,,,10205.95,0
21122010,18:05:56,18:05:56,2505,36,,,,10319.36,0
21122010,18:06:59,18:06:59,9923,37,,,,10606.47,0
21122010,18:07:29,18:07:29,9837,38,,,,10762.21,0
21122010,18:08:18,18:08:18,9835,39,,,,11013.47,0
21122010,18:09:14,18:09:14,2217,40,,,,11200.86,0
21122010,18:09:45,18:09:45,3801,41,,,,11371.87,0
21122010,18:10:20,18:10:20,3802,42,,,,11548.43,0
21122010,18:11:18,18:11:18,3803,43,,,,11811.75,0
21122010,18:11:42,18:11:42,3804,44,,,,11913.28,0
21122010,18:12:14,18:12:14,3805,45,,,,12071.96,0
21122010,18:13:06,18:13:06,3806,46,,,,12324.76,0
21122010,18:13:45,18:13:45,7730,47,,,,12530.01,0
21122010,18:14:23,18:14:23,2541,48,,,,12711.37,0
21122010,18:15:03,18:15:03,9036,49,,,,12905.76,0
21122010,18:17:00,18:17:00,9946,50,,,,13626.59,
21122010,18:18:38,18:18:38,2608,51,,,,14381.2,0
21122010,18:19:16,18:19:16,3807,52,,,,14611.54,0
21122010,18:19:48,18:19:48,3808,53,,,,14793.18,0
21122010,18:20:29,18:20:29,3809,54,,,,15042.5,0
21122010,18:21:15,18:21:15,3810,55,,,,15340.15,0
21122010,18:21:52,18:21:52,3811,56,,,,15568.65,0
21122010,18:22:21,18:22:21,3812,57,,,,15722.15,0
21122010,18:23:51,18:23:51,10028,58,,,,16183.41,0
21122010,18:25:00,18:25:00,9808,59,,,,16660.07,
21122010,18:25:52,18:25:52,2285,60,,,,16917.33,0
21122010,18:26:28,18:26:28,2286,61,,,,17047.47,0
21122010,18:27:15,18:27:15,10482,62,,,,17264.12,0
21122010,18:28:33,18:28:33,3814,63,,,,17535.14,0
21122010,18:29:28,18:29:28,2292,64,,,,17704.44,0
21122010,18:30:37,18:30:37,2293,65,,,,18021.62,0
21122010,18:31:19,18:31:19,2294,66,,,,18189.03,0
21122010,18:32:14,18:32:14,2295,67,,,,18437.81,0
21122010,18:33:07,18:33:07,2296,68,,,,18627.91,0
21122010,18:34:00,18:34:00,531,69,,,,18882.11,0
21122010,18:35:17,18:35:17,532,70,,,,19156.53,0
21122010,18:35:53,18:35:53,533,71,,,,19333.31,0
21122010,18:37:00,18:37:00,9822,72,,,,19665.07,
21122010,18:38:42,18:38:42,3584,73,,,,20122.85,0
21122010,18:41:18,18:41:18,3585,74,,,,20647.07,0
21122010,18:42:00,18:42:00,10070,75,,1,,20873.57,
21122080,17:40:00,17:40:00,9654,1,,,1,0,
21122080,17:41:28,17:41:28,557,2,,,,573.59,0
21122080,17:43:09,17:43:09,3345,3,,,,974.51,0
21122080,17:43:42,17:43:42,3346,4,,,,1156.7,0
21122080,17:44:23,17:44:23,3347,5,,,,1398.3,0
21122080,17:44:58,17:44:58,3348,6,,,,1624.44,0
21122080,17:45:33,17:45:33,3349,7,,,,1886.18,0
21122080,17:45:55,17:45:55,3350,8,,,,2019.71,0
21122080,17:46:39,17:46:39,3798,9,,,,2322.76,0
21122080,17:46:55,17:46:55,3799,10,,,,2430.87,0
21122080,17:48:15,17:48:15,2559,11,,,,2893.86,0
21122080,17:48:42,17:48:42,2560,12,,,,3104.03,0
21122080,17:49:19,17:49:19,2606,13,,,,3436.04,0
21122080,17:50:00,17:50:00,2445,14,,,,3776.64,
21122080,17:50:41,17:50:41,2446,15,,,,4039.91,0
21122080,17:51:25,17:51:25,91,16,,,,4264.09,0
21122080,17:54:00,17:54:00,10161,17,,,,5242.21,
21122080,17:56:15,17:56:15,162,18,,,,6093.66,0
21122080,17:56:35,17:56:35,2326,19,,,,6263.27,0
21122080,17:57:00,17:57:00,2327,20,,,,6429.37,
21122080,17:57:40,17:57:40,2328,21,,,,6798.65,0
21122080,17:58:02,17:58:02,2329,22,,,,6931.57,0
21122080,17:58:29,17:58:29,2330,23,,,,7065.05,0
21122080,17:59:10,17:59:10,2331,24,,,,7335.4,0
21122080,17:59:56,17:59:56,2335,25,,,,7593.61,0
21122080,18:00:20,18:00:20,2336,26,,,,7750.24,0
21122080,18:00:29,18:00:29,2337,27,,,,7799.57,0
21122080,18:01:28,18:01:28,2496,28,,,,8363.47,0
21122080,18:02:24,18:02:24,2498,29,,,,8761.74,0
21122080,18:02:57,18:02:57,2499,30,,,,9026.56,0
21122080,18:03:27,18:03:27,2500,31,,,,9224.68,0
21122080,18:04:04,18:04:04,2501,32,,,,9493.47,0
21122080,18:04:33,18:04:33,2502,33,,,,9693.56,0
21122080,18:05:00,18:05:00,2503,34,,,,9914.34,
21122080,18:05:37,18:05:37,2504,35,,,,10205.95,0
21122080,18:05:56,18:05:56,2505,36,,,,10319.36,0
21122080,18:06:59,18:06:59,9923,37,,,,10606.47,0
21122080,18:07:29,18:07:29,9837,38,,,,10762.21,0
21122080,18:08:18,18:08:18,9835,39,,,,11013.47,0
21122080,18:09:14,18:09:14,2217,40,,,,11200.86,0
21122080,18:09:45,18:09:45,3801,41,,,,11371.87,0
21122080,18:10:20,18:10:20,3802,42,,,,11548.43,0
21122080,18:11:18,18:11:18,3803,43,,,,11811.75,0
21122080,18:11:42,18:11:42,3804,44,,,,11913.28,0
21122080,18:12:14,18:12:14,3805,45,,,,12071.96,0
21122080,18:13:06,18:13:06,3806,46,,,,12324.76,0
21122080,18:13:45,18:13:45,7730,47,,,,12530.01,0
21122080,18:14:23,18:14:23,2541,48,,,,12711.37,0
21122080,18:15:03,18:15:03,9036,49,,,,12905.76,0
21122080,18:17:00,18:17:00,9946,50,,,,13626.59,
21122080,18:18:38,18:18:38,2608,51,,,,14381.2,0
21122080,18:19:16,18:19:16,3807,52,,,,14611.54,0
21122080,18:19:48,18:19:48,3808,53,,,,14793.18,0
21122080,18:20:29,18:20:29,3809,54,,,,15042.5,0
21122080,18:21:15,18:21:15,3810,55,,,,15340.15,0
21122080,18:21:52,18:21:52,3811,56,,,,15568.65,0
21122080,18:22:21,18:22:21,3812,57,,,,15722.15,0
21122080,18:23:51,18:23:51,10028,58,,,,16183.41,0
21122080,18:25:00,18:25:00,9808,59,,,,16660.07,
21122080,18:25:52,18:25:52,2285,60,,,,16917.33,0
21122080,18:26:28,18:26:28,2286,61,,,,17047.47,0
21122080,18:27:15,18:27:15,10482,62,,,,17264.12,0
21122080,18:28:33,18:28:33,3814,63,,,,17535.14,0
21122080,18:29:28,18:29:28,2292,64,,,,17704.44,0
21122080,18:30:37,18:30:37,2293,65,,,,18021.62,0
21122080,18:31:19,18:31:19,2294,66,,,,18189.03,0
21122080,18:32:14,18:32:14,2295,67,,,,18437.81,0
21122080,18:33:07,18:33:07,2296,68,,,,18627.91,0
21122080,18:34:00,18:34:00,531,69,,,,18882.11,0
21122080,18:35:17,18:35:17,532,70,,,,19156.53,0
21122080,18:35:53,18:35:53,533,71,,,,19333.31,0
21122080,18:37:00,18:37:00,9822,72,,,,19665.07,
21122080,18:38:42,18:38:42,3584,73,,,,20122.85,0
21122080,18:41:18,18:41:18,3585,74,,,,20647.07,0
21122080,18:42:00,18:42:00,10070,75,,1,,20873.57,
21301090,19:42:00,19:42:00,9654,1,,,1,0,
21301090,19:43:28,19:43:28,557,2,,,,573.59,0
21301090,19:45:09,19:45:09,3345,3,,,,974.51,0
21301090,19:45:42,19:45:42,3346,4,,,,1156.7,0
21301090,19:46:23,19:46:23,3347,5,,,,1398.3,0
21301090,19:46:58,19:46:58,3348,6,,,,1624.44,0
21301090,19:47:33,19:47:33,3349,7,,,,1886.18,0
21301090,19:47:55,19:47:55,3350,8,,,,2019.71,0
21301090,19:48:39,19:48:39,3798,9,,,,2322.76,0
21301090,19:48:55,19:48:55,3799,10,,,,2430.87,0
21301090,19:50:15,19:50:15,2559,11,,,,2893.86,0
21301090,19:50:42,19:50:42,2560,12,,,,3104.03,0
21301090,19:51:19,19:51:19,2606,13,,,,3436.04,0
21301090,19:52:00,19:52:00,2445,14,,,,3776.64,
21301090,19:52:41,19:52:41,2446,15,,,,4039.91,0
21301090,19:53:25,19:53:25,91,16,,,,4264.09,0
21301090,19:56:00,19:56:00,10161,17,,,,5242.21,
21301090,19:58:15,19:58:15,162,18,,,,6093.66,0
21301090,19:58:35,19:58:35,2326,19,,,,6263.27,0
21301090,19:59:00,19:59:00,2327,20,,,,6429.37,
21301090,19:59:35,19:59:35,2328,21,,,,6798.65,0
21301090,19:59:54,19:59:54,2329,22,,,,6931.57,0
21301090,20:00:17,20:00:17,2330,23,,,,7065.05,0
21301090,20:00:54,20:00:54,2331,24,,,,7335.4,0
21301090,20:01:34,20:01:34,2335,25,,,,7593.61,0
21301090,20:01:55,20:01:55,2336,26,,,,7750.24,0
21301090,20:02:03,20:02:03,2337,27,,,,7799.57,0
21301090,20:02:55,20:02:55,2496,28,,,,8363.47,0
21301090,20:03:44,20:03:44,2498,29,,,,8761.74,0
21301090,20:04:13,20:04:13,2499,30,,,,9026.56,0
21301090,20:04:39,20:04:39,2500,31,,,,9224.68,0
21301090,20:05:11,20:05:11,2501,32,,,,9493.47,0
21301090,20:05:37,20:05:37,2502,33,,,,9693.56,0
21301090,20:06:00,20:06:00,2503,34,,,,9914.34,
21301090,20:06:34,20:06:34,2504,35,,,,10205.95,0
21301090,20:06:51,20:06:51,2505,36,,,,10319.36,0
21301090,20:07:49,20:07:49,9923,37,,,,10606.47,0
21301090,20:08:17,20:08:17,9837,38,,,,10762.21,0
21301090,20:09:02,20:09:02,9835,39,,,,11013.47,0
21301090,20:09:53,20:09:53,2217,40,,,,11200.86,0
21301090,20:10:21,20:10:21,3801,41,,,,11371.87,0
21301090,20:10:53,20:10:53,3802,42,,,,11548.43,0
21301090,20:11:47,20:11:47,3803,43,,,,11811.75,0
21301090,20:12:08,20:12:08,3804,44,,,,11913.28,0
21301090,20:12:38,20:12:38,3805,45,,,,12071.96,0
21301090,20:13:25,20:13:25,3806,46,,,,12324.76,0
21301090,20:14:02,20:14:02,7730,47,,,,12530.01,0
21301090,20:14:36,20:14:36,2541,48,,,,12711.37,0
21301090,20:15:12,20:15:12,9036,49,,,,12905.76,0
21301090,20:17:00,20:17:00,9946,50,,,,13626.59,
21301090,20:18:25,20:18:25,2608,51,,,,14381.2,0
21301090,20:18:59,20:18:59,3807,52,,,,14611.54,0
21301090,20:19:27,20:19:27,3808,53,,,,14793.18,0
21301090,20:20:03,20:20:03,3809,54,,,,15042.5,0
21301090,20:20:43,20:20:43,3810,55,,,,15340.15,0
21301090,20:21:16,20:21:16,3811,56,,,,15568.65,0
21301090,20:21:41,20:21:41,3812,57,,,,15722.15,0
21301090,20:23:00,20:23:00,10028,58,,,,16183.41,0
21301090,20:24:00,20:24:00,9808,59,,,,16660.07,
21301090,20:24:52,20:24:52,2285,60,,,,16917.33,0
21301090,20:25:28,20:25:28,2286,61,,,,17047.47,0
21301090,20:26:15,20:26:15,10482,62,,,,17264.12,0
21301090,20:27:33,20:27:33,3814,63,,,,17535.14,0
21301090,20:28:28,20:28:28,2292,64,,,,17704.44,0
21301090,20:29:37,20:29:37,2293,65,,,,18021.62,0
21301090,20:30:19,20:30:19,2294,66,,,,18189.03,0
21301090,20:31:14,20:31:14,2295,67,,,,18437.81,0
21301090,20:32:07,20:32:07,2296,68,,,,18627.91,0
21301090,20:33:00,20:33:00,531,69,,,,18882.11,0
21301090,20:34:17,20:34:17,532,70,,,,19156.53,0
21301090,20:34:53,20:34:53,533,71,,,,19333.31,0
21301090,20:36:00,20:36:00,9822,72,,,,19665.07,
21301090,20:37:22,20:37:22,3584,73,,,,20122.85,0
21301090,20:39:26,20:39:26,3585,74,,,,20647.07,0
21301090,20:40:00,20:40:00,10070,75,,1,,20873.57,
21327020,12:21:00,12:21:00,9654,1,,,1,0,
21327020,12:22:37,12:22:37,557,2,,,,573.59,0
21327020,12:24:28,12:24:28,3345,3,,,,974.51,0
21327020,12:25:04,12:25:04,3346,4,,,,1156.7,0
21327020,12:25:49,12:25:49,3347,5,,,,1398.3,0
21327020,12:26:27,12:26:27,3348,6,,,,1624.44,0
21327020,12:27:06,12:27:06,3349,7,,,,1886.18,0
21327020,12:27:30,12:27:30,3350,8,,,,2019.71,0
21327020,12:28:19,12:28:19,3798,9,,,,2322.76,0
21327020,12:28:37,12:28:37,3799,10,,,,2430.87,0
21327020,12:30:04,12:30:04,2559,11,,,,2893.86,0
21327020,12:30:34,12:30:34,2560,12,,,,3104.03,0
21327020,12:31:15,12:31:15,2606,13,,,,3436.04,0
21327020,12:32:00,12:32:00,2445,14,,,,3776.64,
21327020,12:32:41,12:32:41,2446,15,,,,4039.91,0
21327020,12:33:25,12:33:25,91,16,,,,4264.09,0
21327020,12:36:00,12:36:00,10161,17,,,,5242.21,
21327020,12:39:00,12:39:00,162,18,,,,6093.66,0
21327020,12:39:27,12:39:27,2326,19,,,,6263.27,0
21327020,12:40:00,12:40:00,2327,20,,,,6429.37,
21327020,12:40:45,12:40:45,2328,21,,,,6798.65,0
21327020,12:41:10,12:41:10,2329,22,,,,6931.57,0
21327020,12:41:40,12:41:40,2330,23,,,,7065.05,0
21327020,12:42:27,12:42:27,2331,24,,,,7335.4,0
21327020,12:43:18,12:43:18,2335,25,,,,7593.61,0
21327020,12:43:45,12:43:45,2336,26,,,,7750.24,0
21327020,12:43:55,12:43:55,2337,27,,,,7799.57,0
21327020,12:45:02,12:45:02,2496,28,,,,8363.47,0
21327020,12:46:05,12:46:05,2498,29,,,,8761.74,0
21327020,12:46:42,12:46:42,2499,30,,,,9026.56,0
21327020,12:47:15,12:47:15,2500,31,,,,9224.68,0
21327020,12:47:57,12:47:57,2501,32,,,,9493.47,0
21327020,12:48:30,12:48:30,2502,33,,,,9693.56,0
21327020,12:49:00,12:49:00,2503,34,,,,9914.34,
21327020,12:49:43,12:49:43,2504,35,,,,10205.95,0
21327020,12:50:05,12:50:05,2505,36,,,,10319.36,0
21327020,12:51:19,12:51:19,9923,37,,,,10606.47,0
21327020,12:51:54,12:51:54,9837,38,,,,10762.21,0
21327020,12:52:51,12:52:51,9835,39,,,,11013.47,0
21327020,12:53:57,12:53:57,2217,40,,,,11200.86,0
21327020,12:54:32,12:54:32,3801,41,,,,11371.87,0
21327020,12:55:13,12:55:13,3802,42,,,,11548.43,0
21327020,12:56:21,12:56:21,3803,43,,,,11811.75,0
21327020,12:56:49,12:56:49,3804,44,,,,11913.28,0
21327020,12:57:27,12:57:27,3805,45,,,,12071.96,0
21327020,12:58:27,12:58:27,3806,46,,,,12324.76,0
21327020,12:59:13,12:59:13,7730,47,,,,12530.01,0
21327020,12:59:57,12:59:57,2541,48,,,,12711.37,0
21327020,13:00:43,13:00:43,9036,49,,,,12905.76,0
21327020,13:03:00,13:03:00,9946,50,,,,13626.59,
21327020,13:05:02,13:05:02,2608,51,,,,14381.2,0
21327020,13:05:50,13:05:50,3807,52,,,,14611.54,0
21327020,13:06:30,13:06:30,3808,53,,,,14793.18,0
21327020,13:07:22,13:07:22,3809,54,,,,15042.5,0
21327020,13:08:18,13:08:18,3810,55,,,,15340.15,0
21327020,13:09:06,13:09:06,3811,56,,,,15568.65,0
21327020,13:09:41,13:09:41,3812,57,,,,15722.15,0
21327020,13:11:34,13:11:34,10028,58,,,,16183.41,0
21327020,13:13:00,13:13:00,9808,59,,,,16660.07,
21327020,13:14:01,13:14:01,2285,60,,,,16917.33,0
21327020,13:14:43,13:14:43,2286,61,,,,17047.47,0
21327020,13:15:38,13:15:38,10482,62,,,,17264.12,0
21327020,13:17:08,13:17:08,3814,63,,,,17535.14,0
21327020,13:18:13,13:18:13,2292,64,,,,17704.44,0
21327020,13:19:34,13:19:34,2293,65,,,,18021.62,0
21327020,13:20:22,13:20:22,2294,66,,,,18189.03,0
21327020,13:21:27,13:21:27,2295,67,,,,18437.81,0
21327020,13:22:28,13:22:28,2296,68,,,,18627.91,0
21327020,13:23:30,13:23:30,531,69,,,,18882.11,0
21327020,13:25:00,13:25:00,532,70,,,,19156.53,0
21327020,13:25:42,13:25:42,533,71,,,,19333.31,0
21327020,13:27:00,13:27:00,9822,72,,,,19665.07,
21327020,13:31:27,13:31:27,3584,73,,,,20122.85,0
21327020,13:38:11,13:38:11,3585,74,,,,20647.07,0
21327020,13:40:00,13:40:00,10070,75,,1,,20873.57,
21327030,12:21:00,12:21:00,9654,1,,,1,0,
21327030,12:22:37,12:22:37,557,2,,,,573.59,0
21327030,12:24:28,12:24:28,3345,3,,,,974.51,0
21327030,12:25:04,12:25:04,3346,4,,,,1156.7,0
21327030,12:25:49,12:25:49,3347,5,,,,1398.3,0
21327030,12:26:27,12:26:27,3348,6,,,,1624.44,0
21327030,12:27:06,12:27:06,3349,7,,,,1886.18,0
21327030,12:27:30,12:27:30,3350,8,,,,2019.71,0
21327030,12:28:19,12:28:19,3798,9,,,,2322.76,0
21327030,12:28:37,12:28:37,3799,10,,,,2430.87,0
21327030,12:30:04,12:30:04,2559,11,,,,2893.86,0
21327030,12:30:34,12:30:34,2560,12,,,,3104.03,0
21327030,12:31:15,12:31:15,2606,13,,,,3436.04,0
21327030,12:32:00,12:32:00,2445,14,,,,3776.64,
21327030,12:32:41,12:32:41,2446,15,,,,4039.91,0
21327030,12:33:25,12:33:25,91,16,,,,4264.09,0
21327030,12:36:00,12:36:00,10161,17,,,,5242.21,
21327030,12:39:00,12:39:00,162,18,,,,6093.66,0
21327030,12:39:27,12:39:27,2326,19,,,,6263.27,0
21327030,12:40:00,12:40:00,2327,20,,,,6429.37,
21327030,12:40:45,12:40:45,2328,21,,,,6798.65,0
21327030,12:41:10,12:41:10,2329,22,,,,6931.57,0
21327030,12:41:40,12:41:40,2330,23,,,,7065.05,0
21327030,12:42:27,12:42:27,2331,24,,,,7335.4,0
21327030,12:43:18,12:43:18,2335,25,,,,7593.61,0
21327030,12:43:45,12:43:45,2336,26,,,,7750.24,0
21327030,12:43:55,12:43:55,2337,27,,,,7799.57,0
21327030,12:45:02,12:45:02,2496,28,,,,8363.47,0
21327030,12:46:05,12:46:05,2498,29,,,,8761.74,0
21327030,12:46:42,12:46:42,2499,30,,,,9026.56,0
21327030,12:47:15,12:47:15,2500,31,,,,9224.68,0
21327030,12:47:57,12:47:57,2501,32,,,,9493.47,0
21327030,12:48:30,12:48:30,2502,33,,,,9693.56,0
21327030,12:49:00,12:49:00,2503,34,,,,9914.34,
21327030,12:49:43,12:49:43,2504,35,,,,10205.95,0
21327030,12:50:05,12:50:05,2505,36,,,,10319.36,0
21327030,12:51:19,12:51:19,9923,37,,,,10606.47,0
21327030,12:51:54,12:51:54,9837,38,,,,10762.21,0
21327030,12:52:51,12:52:51,9835,39,,,,11013.47,0
21327030,12:53:57,12:53:57,2217,40,,,,11200.86,0
21327030,12:54:32,12:54:32,3801,41,,,,11371.87,0
21327030,12:55:13,12:55:13,3802,42,,,,11548.43,0
21327030,12:56:21,12:56:21,3803,43,,,,11811.75,0
21327030,12:56:49,12:56:49,3804,44,,,,11913.28,0
21327030,12:57:27,12:57:27,3805,45,,,,12071.96,0
21327030,12:58:27,12:58:27,3806,46,,,,12324.76,0
21327030,12:59:13,12:59:13,7730,47,,,,12530.01,0
21327030,12:59:57,12:59:57,2541,48,,,,12711.37,0
21327030,13:00:43,13:00:43,9036,49,,,,12905.76,0
21327030,13:03:00,13:03:00,9946,50,,,,13626.59,
21327030,13:05:02,13:05:02,2608,51,,,,14381.2,0
21327030,13:05:50,13:05:50,3807,52,,,,14611.54,0
21327030,13:06:30,13:06:30,3808,53,,,,14793.18,0
21327030,13:07:22,13:07:22,3809,54,,,,15042.5,0
21327030,13:08:18,13:08:18,3810,55,,,,15340.15,0
21327030,13:09:06,13:09:06,3811,56,,,,15568.65,0
21327030,13:09:41,13:09:41,3812,57,,,,15722.15,0
21327030,13:11:34,13:11:34,10028,58,,,,16183.41,0
21327030,13:13:00,13:13:00,9808,59,,,,16660.07,
21327030,13:14:01,13:14:01,2285,60,,,,16917.33,0
21327030,13:14:43,13:14:43,2286,61,,,,17047.47,0
21327030,13:15:38,13:15:38,10482,62,,,,17264.12,0
21327030,13:17:08,13:17:08,3814,63,,,,17535.14,0
21327030,13:18:13,13:18:13,2292,64,,,,17704.44,0
21327030,13:19:34,13:19:34,2293,65,,,,18021.62,0
21327030,13:20:22,13:20:22,2294,66,,,,18189.03,0
21327030,13:21:27,13:21:27,2295,67,,,,18437.81,0
21327030,13:22:28,13:22:28,2296,68,,,,18627.91,0
21327030,13:23:30,13:23:30,531,69,,,,18882.11,0
21327030,13:25:00,13:25:00,532,70,,,,19156.53,0
21327030,13:25:42,13:25:42,533,71,,,,19333.31,0
21327030,13:27:00,13:27:00,9822,72,,,,19665.07,
21327030,13:31:27,13:31:27,3584,73,,,,20122.85,0
21327030,13:38:11,13:38:11,3585,74,,,,20647.07,0
21327030,13:40:00,13:40:00,10070,75,,1,,20873.57,
21327040,12:21:00,12:21:00,9654,1,,,1,0,
21327040,12:22:37,12:22:37,557,2,,,,573.59,0
21327040,12:24:28,12:24:28,3345,3,,,,974.51,0
21327040,12:25:04,12:25:04,3346,4,,,,1156.7,0
21327040,12:25:49,12:25:49,3347,5,,,,1398.3,0
21327040,12:26:27,12:26:27,3348,6,,,,1624.44,0
21327040,12:27:06,12:27:06,3349,7,,,,1886.18,0
21327040,12:27:30,12:27:30,3350,8,,,,2019.71,0
21327040,12:28:19,12:28:19,3798,9,,,,2322.76,0
21327040,12:28:37,12:28:37,3799,10,,,,2430.87,0
21327040,12:30:04,12:30:04,2559,11,,,,2893.86,0
21327040,12:30:34,12:30:34,2560,12,,,,3104.03,0
21327040,12:31:15,12:31:15,2606,13,,,,3436.04,0
21327040,12:32:00,12:32:00,2445,14,,,,3776.64,
21327040,12:32:41,12:32:41,2446,15,,,,4039.91,0
21327040,12:33:25,12:33:25,91,16,,,,4264.09,0
21327040,12:36:00,12:36:00,10161,17,,,,5242.21,
21327040,12:39:00,12:39:00,162,18,,,,6093.66,0
21327040,12:39:27,12:39:27,2326,19,,,,6263.27,0
21327040,12:40:00,12:40:00,2327,20,,,,6429.37,
21327040,12:40:45,12:40:45,2328,21,,,,6798.65,0
21327040,12:41:10,12:41:10,2329,22,,,,6931.57,0
21327040,12:41:40,12:41:40,2330,23,,,,7065.05,0
21327040,12:42:27,12:42:27,2331,24,,,,7335.4,0
21327040,12:43:18,12:43:18,2335,25,,,,7593.61,0
21327040,12:43:45,12:43:45,2336,26,,,,7750.24,0
21327040,12:43:55,12:43:55,2337,27,,,,7799.57,0
21327040,12:45:02,12:45:02,2496,28,,,,8363.47,0
21327040,12:46:05,12:46:05,2498,29,,,,8761.74,0
21327040,12:46:42,12:46:42,2499,30,,,,9026.56,0
21327040,12:47:15,12:47:15,2500,31,,,,9224.68,0
21327040,12:47:57,12:47:57,2501,32,,,,9493.47,0
21327040,12:48:30,12:48:30,2502,33,,,,9693.56,0
21327040,12:49:00,12:49:00,2503,34,,,,9914.34,
21327040,12:49:43,12:49:43,2504,35,,,,10205.95,0
21327040,12:50:05,12:50:05,2505,36,,,,10319.36,0
21327040,12:51:19,12:51:19,9923,37,,,,10606.47,0
21327040,12:51:54,12:51:54,9837,38,,,,10762.21,0
21327040,12:52:51,12:52:51,9835,39,,,,11013.47,0
21327040,12:53:57,12:53:57,2217,40,,,,11200.86,0
21327040,12:54:32,12:54:32,3801,41,,,,11371.87,0
21327040,12:55:13,12:55:13,3802,42,,,,11548.43,0
21327040,12:56:21,12:56:21,3803,43,,,,11811.75,0
21327040,12:56:49,12:56:49,3804,44,,,,11913.28,0
21327040,12:57:27,12:57:27,3805,45,,,,12071.96,0
21327040,12:58:27,12:58:27,3806,46,,,,12324.76,0
21327040,12:59:13,12:59:13,7730,47,,,,12530.01,0
21327040,12:59:57,12:59:57,2541,48,,,,12711.37,0
21327040,13:00:43,13:00:43,9036,49,,,,12905.76,0
21327040,13:03:00,13:03:00,9946,50,,,,13626.59,
21327040,13:05:02,13:05:02,2608,51,,,,14381.2,0
21327040,13:05:50,13:05:50,3807,52,,,,14611.54,0
21327040,13:06:30,13:06:30,3808,53,,,,14793.18,0
21327040,13:07:22,13:07:22,3809,54,,,,15042.5,0
21327040,13:08:18,13:08:18,3810,55,,,,15340.15,0
21327040,13:09:06,13:09:06,3811,56,,,,15568.65,0
21327040,13:09:41,13:09:41,3812,57,,,,15722.15,0
21327040,13:11:34,13:11:34,10028,58,,,,16183.41,0
21327040,13:13:00,13:13:00,9808,59,,,,16660.07,
21327040,13:14:01,13:14:01,2285,60,,,,16917.33,0
21327040,13:14:43,13:14:43,2286,61,,,,17047.47,0
21327040,13:15:38,13:15:38,10482,62,,,,17264.12,0
21327040,13:17:08,13:17:08,3814,63,,,,17535.14,0
21327040,13:18:13,13:18:13,2292,64,,,,17704.44,0
21327040,13:19:34,13:19:34,2293,65,,,,18021.62,0
21327040,13:20:22,13:20:22,2294,66,,,,18189.03,0
21327040,13:21:27,13:21:27,2295,67,,,,18437.81,0
21327040,13:22:28,13:22:28,2296,68,,,,18627.91,0
21327040,13:23:30,13:23:30,531,69,,,,18882.11,0
21327040,13:25:00,13:25:00,532,70,,,,19156.53,0
21327040,13:25:42,13:25:42,533,71,,,,19333.31,0
21327040,13:27:00,13:27:00,9822,72,,,,19665.07,
21327040,13:31:27,13:31:27,3584,73,,,,20122.85,0
21327040,13:38:11,13:38:11,3585,74,,,,20647.07,0
21327040,13:40:00,13:40:00,10070,75,,1,,20873.57,
21327050,12:21:00,12:21:00,9654,1,,,1,0,
21327050,12:22:37,12:22:37,557,2,,,,573.59,0
21327050,12:24:28,12:24:28,3345,3,,,,974.51,0
21327050,12:25:04,12:25:04,3346,4,,,,1156.7,0
21327050,12:25:49,12:25:49,3347,5,,,,1398.3,0
21327050,12:26:27,12:26:27,3348,6,,,,1624.44,0
21327050,12:27:06,12:27:06,3349,7,,,,1886.18,0
21327050,12:27:30,12:27:30,3350,8,,,,2019.71,0
21327050,12:28:19,12:28:19,3798,9,,,,2322.76,0
21327050,12:28:37,12:28:37,3799,10,,,,2430.87,0
21327050,12:30:04,12:30:04,2559,11,,,,2893.86,0
21327050,12:30:34,12:30:34,2560,12,,,,3104.03,0
21327050,12:31:15,12:31:15,2606,13,,,,3436.04,0
21327050,12:32:00,12:32:00,2445,14,,,,3776.64,
21327050,12:32:41,12:32:41,2446,15,,,,4039.91,0
21327050,12:33:25,12:33:25,91,16,,,,4264.09,0
21327050,12:36:00,12:36:00,10161,17,,,,5242.21,
21327050,12:39:00,12:39:00,162,18,,,,6093.66,0
21327050,12:39:27,12:39:27,2326,19,,,,6263.27,0
21327050,12:40:00,12:40:00,2327,20,,,,6429.37,
21327050,12:40:45,12:40:45,2328,21,,,,6798.65,0
21327050,12:41:10,12:41:10,2329,22,,,,6931.57,0
21327050,12:41:40,12:41:40,2330,23,,,,7065.05,0
21327050,12:42:27,12:42:27,2331,24,,,,7335.4,0
21327050,12:43:18,12:43:18,2335,25,,,,7593.61,0
21327050,12:43:45,12:43:45,2336,26,,,,7750.24,0
21327050,12:43:55,12:43:55,2337,27,,,,7799.57,0
21327050,12:45:02,12:45:02,2496,28,,,,8363.47,0
21327050,12:46:05,12:46:05,2498,29,,,,8761.74,0
21327050,12:46:42,12:46:42,2499,30,,,,9026.56,0
21327050,12:47:15,12:47:15,2500,31,,,,9224.68,0
21327050,12:47:57,12:47:57,2501,32,,,,9493.47,0
21327050,12:48:30,12:48:30,2502,33,,,,9693.56,0
21327050,12:49:00,12:49:00,2503,34,,,,9914.34,
21327050,12:49:43,12:49:43,2504,35,,,,10205.95,0
21327050,12:50:05,12:50:05,2505,36,,,,10319.36,0
21327050,12:51:19,12:51:19,9923,37,,,,10606.47,0
21327050,12:51:54,12:51:54,9837,38,,,,10762.21,0
21327050,12:52:51,12:52:51,9835,39,,,,11013.47,0
21327050,12:53:57,12:53:57,2217,40,,,,11200.86,0
21327050,12:54:32,12:54:32,3801,41,,,,11371.87,0
21327050,12:55:13,12:55:13,3802,42,,,,11548.43,0
21327050,12:56:21,12:56:21,3803,43,,,,11811.75,0
21327050,12:56:49,12:56:49,3804,44,,,,11913.28,0
21327050,12:57:27,12:57:27,3805,45,,,,12071.96,0
21327050,12:58:27,12:58:27,3806,46,,,,12324.76,0
21327050,12:59:13,12:59:13,7730,47,,,,12530.01,0
21327050,12:59:57,12:59:57,2541,48,,,,12711.37,0
21327050,13:00:43,13:00:43,9036,49,,,,12905.76,0
21327050,13:03:00,13:03:00,9946,50,,,,13626.59,
21327050,13:05:02,13:05:02,2608,51,,,,14381.2,0
21327050,13:05:50,13:05:50,3807,52,,,,14611.54,0
21327050,13:06:30,13:06:30,3808,53,,,,14793.18,0
21327050,13:07:22,13:07:22,3809,54,,,,15042.5,0
21327050,13:08:18,13:08:18,3810,55,,,,15340.15,0
21327050,13:09:06,13:09:06,3811,56,,,,15568.65,0
21327050,13:09:41,13:09:41,3812,57,,,,15722.15,0
21327050,13:11:34,13:11:34,10028,58,,,,16183.41,0
21327050,13:13:00,13:13:00,9808,59,,,,16660.07,
21327050,13:14:01,13:14:01,2285,60,,,,16917.33,0
21327050,13:14:43,13:14:43,2286,61,,,,17047.47,0
21327050,13:15:38,13:15:38,10482,62,,,,17264.12,0
21327050,13:17:08,13:17:08,3814,63,,,,17535.14,0
21327050,13:18:13,13:18:13,2292,64,,,,17704.44,0
21327050,13:19:34,13:19:34,2293,65,,,,18021.62,0
21327050,13:20:22,13:20:22,2294,66,,,,18189.03,0
21327050,13:21:27,13:21:27,2295,67,,,,18437.81,0
21327050,13:22:28,13:22:28,2296,68,,,,18627.91,0
21327050,13:23:30,13:23:30,531,69,,,,18882.11,0
21327050,13:25:00,13:25:00,532,70,,,,19156.53,0
21327050,13:25:42,13:25:42,533,71,,,,19333.31,0
21327050,13:27:00,13:27:00,9822,72,,,,19665.07,
21327050,13:31:27,13:31:27,3584,73,,,,20122.85,0
21327050,13:38:11,13:38:11,3585,74,,,,20647.07,0
21327050,13:40:00,13:40:00,10070,75,,1,,20873.57,
21327060,12:21:00,12:21:00,9654,1,,,1,0,
21327060,12:22:37,12:22:37,557,2,,,,573.59,0
21327060,12:24:28,12:24:28,3345,3,,,,974.51,0
21327060,12:25:04,12:25:04,3346,4,,,,1156.7,0
21327060,12:25:49,12:25:49,3347,5,,,,1398.3,0
21327060,12:26:27,12:26:27,3348,6,,,,1624.44,0
21327060,12:27:06,12:27:06,3349,7,,,,1886.18,0
21327060,12:27:30,12:27:30,3350,8,,,,2019.71,0
21327060,12:28:19,12:28:19,3798,9,,,,2322.76,0
21327060,12:28:37,12:28:37,3799,10,,,,2430.87,0
21327060,12:30:04,12:30:04,2559,11,,,,2893.86,0
21327060,12:30:34,12:30:34,2560,12,,,,3104.03,0
21327060,12:31:15,12:31:15,2606,13,,,,3436.04,0
21327060,12:32:00,12:32:00,2445,14,,,,3776.64,
21327060,12:32:41,12:32:41,2446,15,,,,4039.91,0
21327060,12:33:25,12:33:25,91,16,,,,4264.09,0
21327060,12:36:00,12:36:00,10161,17,,,,5242.21,
21327060,12:39:00,12:39:00,162,18,,,,6093.66,0
21327060,12:39:27,12:39:27,2326,19,,,,6263.27,0
21327060,12:40:00,12:40:00,2327,20,,,,6429.37,
21327060,12:40:45,12:40:45,2328,21,,,,6798.65,0
21327060,12:41:10,12:41:10,2329,22,,,,6931.57,0
21327060,12:41:40,12:41:40,2330,23,,,,7065.05,0
21327060,12:42:27,12:42:27,2331,24,,,,7335.4,0
21327060,12:43:18,12:43:18,2335,25,,,,7593.61,0
21327060,12:43:45,12:43:45,2336,26,,,,7750.24,0
21327060,12:43:55,12:43:55,2337,27,,,,7799.57,0
21327060,12:45:02,12:45:02,2496,28,,,,8363.47,0
21327060,12:46:05,12:46:05,2498,29,,,,8761.74,0
21327060,12:46:42,12:46:42,2499,30,,,,9026.56,0
21327060,12:47:15,12:47:15,2500,31,,,,9224.68,0
21327060,12:47:57,12:47:57,2501,32,,,,9493.47,0
21327060,12:48:30,12:48:30,2502,33,,,,9693.56,0
21327060,12:49:00,12:49:00,2503,34,,,,9914.34,
21327060,12:49:43,12:49:43,2504,35,,,,10205.95,0
21327060,12:50:05,12:50:05,2505,36,,,,10319.36,0
21327060,12:51:19,12:51:19,9923,37,,,,10606.47,0
21327060,12:51:54,12:51:54,9837,38,,,,10762.21,0
21327060,12:52:51,12:52:51,9835,39,,,,11013.47,0
21327060,12:53:57,12:53:57,2217,40,,,,11200.86,0
21327060,12:54:32,12:54:32,3801,41,,,,11371.87,0
21327060,12:55:13,12:55:13,3802,42,,,,11548.43,0
21327060,12:56:21,12:56:21,3803,43,,,,11811.75,0
21327060,12:56:49,12:56:49,3804,44,,,,11913.28,0
21327060,12:57:27,12:57:27,3805,45,,,,12071.96,0
21327060,12:58:27,12:58:27,3806,46,,,,12324.76,0
21327060,12:59:13,12:59:13,7730,47,,,,12530.01,0
21327060,12:59:57,12:59:57,2541,48,,,,12711.37,0
21327060,13:00:43,13:00:43,9036,49,,,,12905.76,0
21327060,13:03:00,13:03:00,9946,50,,,,13626.59,
21327060,13:05:02,13:05:02,2608,51,,,,14381.2,0
21327060,13:05:50,13:05:50,3807,52,,,,14611.54,0
21327060,13:06:30,13:06:30,3808,53,,,,14793.18,0
21327060,13:07:22,13:07:22,3809,54,,,,15042.5,0
21327060,13:08:18,13:08:18,3810,55,,,,15340.15,0
21327060,13:09:06,13:09:06,3811,56,,,,15568.65,0
21327060,13:09:41,13:09:41,3812,57,,,,15722.15,0
21327060,13:11:34,13:11:34,10028,58,,,,16183.41,0
21327060,13:13:00,13:13:00,9808,59,,,,16660.07,
21327060,13:14:01,13:14:01,2285,60,,,,16917.33,0
21327060,13:14:43,13:14:43,2286,61,,,,17047.47,0
21327060,13:15:38,13:15:38,10482,62,,,,17264.12,0
21327060,13:17:08,13:17:08,3814,63,,,,17535.14,0
21327060,13:18:13,13:18:13,2292,64,,,,17704.44,0
21327060,13:19:34,13:19:34,2293,65,,,,18021.62,0
21327060,13:20:22,13:20:22,2294,66,,,,18189.03,0
21327060,13:21:27,13:21:27,2295,67,,,,18437.81,0
21327060,13:22:28,13:22:28,2296,68,,,,18627.91,0
21327060,13:23:30,13:23:30,531,69,,,,18882.11,0
21327060,13:25:00,13:25:00,532,70,,,,19156.53,0
21327060,13:25:42,13:25:42,533,71,,,,19333.31,0
21327060,13:27:00,13:27:00,9822,72,,,,19665.07,
21327060,13:31:27,13:31:27,3584,73,,,,20122.85,0
21327060,13:38:11,13:38:11,3585,74,,,,20647.07,0
21327060,13:40:00,13:40:00,10070,75,,1,,20873.57,
21327100,12:21:00,12:21:00,9654,1,,,1,0,
21327100,12:22:37,12:22:37,557,2,,,,573.59,0
21327100,12:24:28,12:24:28,3345,3,,,,974.51,0
21327100,12:25:04,12:25:04,3346,4,,,,1156.7,0
21327100,12:25:49,12:25:49,3347,5,,,,1398.3,0
21327100,12:26:27,12:26:27,3348,6,,,,1624.44,0
21327100,12:27:06,12:27:06,3349,7,,,,1886.18,0
21327100,12:27:30,12:27:30,3350,8,,,,2019.71,0
21327100,12:28:19,12:28:19,3798,9,,,,2322.76,0
21327100,12:28:37,12:28:37,3799,10,,,,2430.87,0
21327100,12:30:04,12:30:04,2559,11,,,,2893.86,0
21327100,12:30:34,12:30:34,2560,12,,,,3104.03,0
21327100,12:31:15,12:31:15,2606,13,,,,3436.04,0
21327100,12:32:00,12:32:00,2445,14,,,,3776.64,
21327100,12:32:41,12:32:41,2446,15,,,,4039.91,0
21327100,12:33:25,12:33:25,91,16,,,,4264.09,0
21327100,12:36:00,12:36:00,10161,17,,,,5242.21,
21327100,12:39:00,12:39:00,162,18,,,,6093.66,0
21327100,12:39:27,12:39:27,2326,19,,,,6263.27,0
21327100,12:40:00,12:40:00,2327,20,,,,6429.37,
21327100,12:40:45,12:40:45,2328,21,,,,6798.65,0
21327100,12:41:10,12:41:10,2329,22,,,,6931.57,0
21327100,12:41:40,12:41:40,2330,23,,,,7065.05,0
21327100,12:42:27,12:42:27,2331,24,,,,7335.4,0
21327100,12:43:18,12:43:18,2335,25,,,,7593.61,0
21327100,12:43:45,12:43:45,2336,26,,,,7750.24,0
21327100,12:43:55,12:43:55,2337,27,,,,7799.57,0
21327100,12:45:02,12:45:02,2496,28,,,,8363.47,0
21327100,12:46:05,12:46:05,2498,29,,,,8761.74,0
21327100,12:46:42,12:46:42,2499,30,,,,9026.56,0
21327100,12:47:15,12:47:15,2500,31,,,,9224.68,0
21327100,12:47:57,12:47:57,2501,32,,,,9493.47,0
21327100,12:48:30,12:48:30,2502,33,,,,9693.56,0
21327100,12:49:00,12:49:00,2503,34,,,,9914.34,
21327100,12:49:43,12:49:43,2504,35,,,,10205.95,0
21327100,12:50:05,12:50:05,2505,36,,,,10319.36,0
21327100,12:51:19,12:51:19,9923,37,,,,10606.47,0
21327100,12:51:54,12:51:54,9837,38,,,,10762.21,0
21327100,12:52:51,12:52:51,9835,39,,,,11013.47,0
21327100,12:53:57,12:53:57,2217,40,,,,11200.86,0
21327100,12:54:32,12:54:32,3801,41,,,,11371.87,0
21327100,12:55:13,12:55:13,3802,42,,,,11548.43,0
21327100,12:56:21,12:56:21,3803,43,,,,11811.75,0
21327100,12:56:49,12:56:49,3804,44,,,,11913.28,0
21327100,12:57:27,12:57:27,3805,45,,,,12071.96,0
21327100,12:58:27,12:58:27,3806,46,,,,12324.76,0
21327100,12:59:13,12:59:13,7730,47,,,,12530.01,0
21327100,12:59:57,12:59:57,2541,48,,,,12711.37,0
21327100,13:00:43,13:00:43,9036,49,,,,12905.76,0
21327100,13:03:00,13:03:00,9946,50,,,,13626.59,
21327100,13:05:02,13:05:02,2608,51,,,,14381.2,0
21327100,13:05:50,13:05:50,3807,52,,,,14611.54,0
21327100,13:06:30,13:06:30,3808,53,,,,14793.18,0
21327100,13:07:22,13:07:22,3809,54,,,,15042.5,0
21327100,13:08:18,13:08:18,3810,55,,,,15340.15,0
21327100,13:09:06,13:09:06,3811,56,,,,15568.65,0
21327100,13:09:41,13:09:41,3812,57,,,,15722.15,0
21327100,13:11:34,13:11:34,10028,58,,,,16183.41,0
21327100,13:13:00,13:13:00,9808,59,,,,16660.07,
21327100,13:14:01,13:14:01,2285,60,,,,16917.33,0
21327100,13:14:43,13:14:43,2286,61,,,,17047.47,0
21327100,13:15:38,13:15:38,10482,62,,,,17264.12,0
21327100,13:17:08,13:17:08,3814,63,,,,17535.14,0
21327100,13:18:13,13:18:13,2292,64,,,,17704.44,0
21327100,13:19:34,13:19:34,2293,65,,,,18021.62,0
21327100,13:20:22,13:20:22,2294,66,,,,18189.03,0
21327100,13:21:27,13:21:27,2295,67,,,,18437.81,0
21327100,13:22:28,13:22:28,2296,68,,,,18627.91,0
21327100,13:23:30,13:23:30,531,69,,,,18882.11,0
21327100,13:25:00,13:25:00,532,70,,,,19156.53,0
21327100,13:25:42,13:25:42,533,71,,,,19333.31,0
21327100,13:27:00,13:27:00,9822,72,,,,19665.07,
21327100,13:31:27,13:31:27,3584,73,,,,20122.85,0
21327100,13:38:11,13:38:11,3585,74,,,,20647.07,0
21327100,13:40:00,13:40:00,10070,75,,1,,20873.57,
21327110,12:21:00,12:21:00,9654,1,,,1,0,
21327110,12:22:37,12:22:37,557,2,,,,573.59,0
21327110,12:24:28,12:24:28,3345,3,,,,974.51,0
21327110,12:25:04,12:25:04,3346,4,,,,1156.7,0
21327110,12:25:49,12:25:49,3347,5,,,,1398.3,0
21327110,12:26:27,12:26:27,3348,6,,,,1624.44,0
21327110,12:27:06,12:27:06,3349,7,,,,1886.18,0
21327110,12:27:30,12:27:30,3350,8,,,,2019.71,0
21327110,12:28:19,12:28:19,3798,9,,,,2322.76,0
21327110,12:28:37,12:28:37,3799,10,,,,2430.87,0
21327110,12:30:04,12:30:04,2559,11,,,,2893.86,0
21327110,12:30:34,12:30:34,2560,12,,,,3104.03,0
21327110,12:31:15,12:31:15,2606,13,,,,3436.04,0
21327110,12:32:00,12:32:00,2445,14,,,,3776.64,
21327110,12:32:41,12:32:41,2446,15,,,,4039.91,0
21327110,12:33:25,12:33:25,91,16,,,,4264.09,0
21327110,12:36:00,12:36:00,10161,17,,,,5242.21,
21327110,12:39:00,12:39:00,162,18,,,,6093.66,0
21327110,12:39:27,12:39:27,2326,19,,,,6263.27,0
21327110,12:40:00,12:40:00,2327,20,,,,6429.37,
21327110,12:40:45,12:40:45,2328,21,,,,6798.65,0
21327110,12:41:10,12:41:10,2329,22,,,,6931.57,0
21327110,12:41:40,12:41:40,2330,23,,,,7065.05,0
21327110,12:42:27,12:42:27,2331,24,,,,7335.4,0
21327110,12:43:18,12:43:18,2335,25,,,,7593.61,0
21327110,12:43:45,12:43:45,2336,26,,,,7750.24,0
21327110,12:43:55,12:43:55,2337,27,,,,7799.57,0
21327110,12:45:02,12:45:02,2496,28,,,,8363.47,0
21327110,12:46:05,12:46:05,2498,29,,,,8761.74,0
21327110,12:46:42,12:46:42,2499,30,,,,9026.56,0
21327110,12:47:15,12:47:15,2500,31,,,,9224.68,0
21327110,12:47:57,12:47:57,2501,32,,,,9493.47,0
21327110,12:48:30,12:48:30,2502,33,,,,9693.56,0
21327110,12:49:00,12:49:00,2503,34,,,,9914.34,
21327110,12:49:43,12:49:43,2504,35,,,,10205.95,0
21327110,12:50:05,12:50:05,2505,36,,,,10319.36,0
21327110,12:51:19,12:51:19,9923,37,,,,10606.47,0
21327110,12:51:54,12:51:54,9837,38,,,,10762.21,0
21327110,12:52:51,12:52:51,9835,39,,,,11013.47,0
21327110,12:53:57,12:53:57,2217,40,,,,11200.86,0
21327110,12:54:32,12:54:32,3801,41,,,,11371.87,0
21327110,12:55:13,12:55:13,3802,42,,,,11548.43,0
21327110,12:56:21,12:56:21,3803,43,,,,11811.75,0
21327110,12:56:49,12:56:49,3804,44,,,,11913.28,0
21327110,12:57:27,12:57:27,3805,45,,,,12071.96,0
21327110,12:58:27,12:58:27,3806,46,,,,12324.76,0
21327110,12:59:13,12:59:13,7730,47,,,,12530.01,0
21327110,12:59:57,12:59:57,2541,48,,,,12711.37,0
21327110,13:00:43,13:00:43,9036,49,,,,12905.76,0
21327110,13:03:00,13:03:00,9946,50,,,,13626.59,
21327110,13:05:02,13:05:02,2608,51,,,,14381.2,0
21327110,13:05:50,13:05:50,3807,52,,,,14611.54,0
21327110,13:06:30,13:06:30,3808,53,,,,14793.18,0
21327110,13:07:22,13:07:22,3809,54,,,,15042.5,0
21327110,13:08:18,13:08:18,3810,55,,,,15340.15,0
21327110,13:09:06,13:09:06,3811,56,,,,15568.65,0
21327110,13:09:41,13:09:41,3812,57,,,,15722.15,0
21327110,13:11:34,13:11:34,10028,58,,,,16183.41,0
21327110,13:13:00,13:13:00,9808,59,,,,16660.07,
21327110,13:14:01,13:14:01,2285,60,,,,16917.33,0
21327110,13:14:43,13:14:43,2286,61,,,,17047.47,0
21327110,13:15:38,13:15:38,10482,62,,,,17264.12,0
21327110,13:17:08,13:17:08,3814,63,,,,17535.14,0
21327110,13:18:13,13:18:13,2292,64,,,,17704.44,0
21327110,13:19:34,13:19:34,2293,65,,,,18021.62,0
21327110,13:20:22,13:20:22,2294,66,,,,18189.03,0
21327110,13:21:27,13:21:27,2295,67,,,,18437.81,0
21327110,13:22:28,13:22:28,2296,68,,,,18627.91,0
21327110,13:23:30,13:23:30,531,69,,,,18882.11,0
21327110,13:25:00,13:25:00,532,70,,,,19156.53,0
21327110,13:25:42,13:25:42,533,71,,,,19333.31,0
21327110,13:27:00,13:27:00,9822,72,,,,19665.07,
21327110,13:31:27,13:31:27,3584,73,,,,20122.85,0
21327110,13:38:11,13:38:11,3585,74,,,,20647.07,0
21327110,13:40:00,13:40:00,10070,75,,1,,20873.57,
21588070,06:29:00,06:29:00,10161,1,,,1,0,
21588070,06:31:08,06:31:08,162,2,,,,840.61,0
21588070,06:31:31,06:31:31,2326,3,,,,1008.48,0
21588070,06:32:00,06:32:00,2327,4,,,,1179.5,
21588070,06:32:46,06:32:46,2328,5,,,,1567.62,0
21588070,06:33:09,06:33:09,2329,6,,,,1713.47,0
21588070,06:33:35,06:33:35,2330,7,,,,1846.95,0
21588070,06:34:16,06:34:16,2331,8,,,,2117.3,0
21588070,06:35:00,06:35:00,2335,9,,,,2379.27,0
21588070,06:35:24,06:35:24,2336,10,,,,2535.9,0
21588070,06:35:33,06:35:33,2337,11,,,,2585.23,0
21588070,06:36:32,06:36:32,2496,12,,,,3149.13,0
21588070,06:37:27,06:37:27,2498,13,,,,3547.4,0
21588070,06:38:00,06:38:00,2499,14,,,,3812.22,0
21588070,06:38:28,06:38:28,2500,15,,,,4011.68,0
21588070,06:39:04,06:39:04,2501,16,,,,4280.47,0
21588070,06:39:34,06:39:34,2502,17,,,,4480.56,0
21588070,06:40:00,06:40:00,2503,18,,,,4701.34,
21588070,06:40:37,06:40:37,2504,19,,,,4992.95,0
21588070,06:40:56,06:40:56,2505,20,,,,5106.36,0
21588070,06:41:59,06:41:59,9923,21,,,,5393.47,0
21588070,06:42:30,06:42:30,9837,22,,,,5549.21,0
21588070,06:43:19,06:43:19,9835,23,,,,5800.47,0
21588070,06:44:15,06:44:15,2217,24,,,,5987.86,0
21588070,06:44:46,06:44:46,3801,25,,,,6158.87,0
21588070,06:45:21,06:45:21,3802,26,,,,6335.43,0
21588070,06:46:19,06:46:19,3803,27,,,,6598.75,0
21588070,06:46:43,06:46:43,3804,28,,,,6700.28,0
21588070,06:47:16,06:47:16,3805,29,,,,6858.96,0
21588070,06:48:05,06:48:05,3806,30,,,,7112.11,0
21588070,06:48:45,06:48:45,7730,31,,,,7317.36,0
21588070,06:49:22,06:49:22,2541,32,,,,7498.72,0
21588070,06:50:02,06:50:02,9036,33,,,,7693.11,0
21588070,06:52:00,06:52:00,9946,34,,,,8413.94,
21588070,06:53:25,06:53:25,2608,35,,,,9168.55,0
21588070,06:53:59,06:53:59,3807,36,,,,9398.89,0
21588070,06:54:27,06:54:27,3808,37,,,,9580.53,0
21588070,06:55:03,06:55:03,3809,38,,,,9829.85,0
21588070,06:55:43,06:55:43,3810,39,,,,10127.5,0
21588070,06:56:16,06:56:16,3811,40,,,,10356,0
21588070,06:56:41,06:56:41,3812,41,,,,10509.5,0
21588070,06:58:00,06:58:00,10028,42,,,,10970.76,0
21588070,06:59:00,06:59:00,9808,43,,,,11447.42,
21588070,06:59:48,06:59:48,2285,44,,,,11704.68,0
21588070,07:00:21,07:00:21,2286,45,,,,11834.82,0
21588070,07:01:04,07:01:04,10482,46,,,,12051.47,0
21588070,07:02:15,07:02:15,3814,47,,,,12322.49,0
21588070,07:03:06,07:03:06,2292,48,,,,12491.79,0
21588070,07:04:09,07:04:09,2293,49,,,,12808.97,0
21588070,07:04:47,07:04:47,2294,50,,,,12976.38,0
21588070,07:05:38,07:05:38,2295,51,,,,13225.16,0
21588070,07:06:26,07:06:26,2296,52,,,,13415.26,0
21588070,07:07:15,07:07:15,531,53,,,,13669.46,0
21588070,07:08:26,07:08:26,532,54,,,,13943.88,0
21588070,07:08:59,07:08:59,533,55,,,,14120.66,0
21588070,07:10:00,07:10:00,9822,56,,,,14452.42,
21588070,07:11:19,07:11:19,3584,57,,,,14910.2,0
21588070,07:13:19,07:13:19,3585,58,,,,15434.42,0
21588070,07:14:00,07:14:00,10070,59,,1,,15664.1,
21651090,12:42:00,12:42:00,9654,1,,,1,0,
21651090,12:43:28,12:43:28,557,2,,,,573.59,0
21651090,12:45:09,12:45:09,3345,3,,,,974.51,0
21651090,12:45:42,12:45:42,3346,4,,,,1156.7,0
21651090,12:46:23,12:46:23,3347,5,,,,1398.3,0
21651090,12:46:58,12:46:58,3348,6,,,,1624.44,0
21651090,12:47:33,12:47:33,3349,7,,,,1886.18,0
21651090,12:47:55,12:47:55,3350,8,,,,2019.71,0
21651090,12:48:39,12:48:39,3798,9,,,,2322.76,0
21651090,12:48:55,12:48:55,3799,10,,,,2430.87,0
21651090,12:50:15,12:50:15,2559,11,,,,2893.86,0
21651090,12:50:42,12:50:42,2560,12,,,,3104.03,0
21651090,12:51:19,12:51:19,2606,13,,,,3436.04,0
21651090,12:52:00,12:52:00,2445,14,,,,3776.64,
21651090,12:52:41,12:52:41,2446,15,,,,4039.91,0
21651090,12:53:25,12:53:25,91,16,,,,4264.09,0
21651090,12:56:00,12:56:00,10161,17,,,,5242.21,
21651090,12:58:15,12:58:15,162,18,,,,6093.66,0
21651090,12:58:35,12:58:35,2326,19,,,,6263.27,0
21651090,12:59:00,12:59:00,2327,20,,,,6429.37,
21651090,12:59:45,12:59:45,2328,21,,,,6798.65,0
21651090,13:00:10,13:00:10,2329,22,,,,6931.57,0
21651090,13:00:40,13:00:40,2330,23,,,,7065.05,0
21651090,13:01:27,13:01:27,2331,24,,,,7335.4,0
21651090,13:02:18,13:02:18,2335,25,,,,7593.61,0
21651090,13:02:45,13:02:45,2336,26,,,,7750.24,0
21651090,13:02:55,13:02:55,2337,27,,,,7799.57,0
21651090,13:04:02,13:04:02,2496,28,,,,8363.47,0
21651090,13:05:05,13:05:05,2498,29,,,,8761.74,0
21651090,13:05:42,13:05:42,2499,30,,,,9026.56,0
21651090,13:06:15,13:06:15,2500,31,,,,9224.68,0
21651090,13:06:57,13:06:57,2501,32,,,,9493.47,0
21651090,13:07:30,13:07:30,2502,33,,,,9693.56,0
21651090,13:08:00,13:08:00,2503,34,,,,9914.34,
21651090,13:08:37,13:08:37,2504,35,,,,10205.95,0
21651090,13:08:56,13:08:56,2505,36,,,,10319.36,0
21651090,13:09:59,13:09:59,9923,37,,,,10606.47,0
21651090,13:10:29,13:10:29,9837,38,,,,10762.21,0
21651090,13:11:18,13:11:18,9835,39,,,,11013.47,0
21651090,13:12:14,13:12:14,2217,40,,,,11200.86,0
21651090,13:12:45,13:12:45,3801,41,,,,11371.87,0
21651090,13:13:20,13:13:20,3802,42,,,,11548.43,0
21651090,13:14:18,13:14:18,3803,43,,,,11811.75,0
21651090,13:14:42,13:14:42,3804,44,,,,11913.28,0
21651090,13:15:14,13:15:14,3805,45,,,,12071.96,0
21651090,13:16:06,13:16:06,3806,46,,,,12324.76,0
21651090,13:16:45,13:16:45,7730,47,,,,12530.01,0
21651090,13:17:23,13:17:23,2541,48,,,,12711.37,0
21651090,13:18:03,13:18:03,9036,49,,,,12905.76,0
21651090,13:20:00,13:20:00,9946,50,,,,13626.59,
21651090,13:21:50,13:21:50,2608,51,,,,14381.2,0
21651090,13:22:33,13:22:33,3807,52,,,,14611.54,0
21651090,13:23:09,13:23:09,3808,53,,,,14793.18,0
21651090,13:23:55,13:23:55,3809,54,,,,15042.5,0
21651090,13:24:47,13:24:47,3810,55,,,,15340.15,0
21651090,13:25:29,13:25:29,3811,56,,,,15568.65,0
21651090,13:26:01,13:26:01,3812,57,,,,15722.15,0
21651090,13:27:43,13:27:43,10028,58,,,,16183.41,0
21651090,13:29:00,13:29:00,9808,59,,,,16660.07,
21651090,13:29:52,13:29:52,2285,60,,,,16917.33,0
21651090,13:30:28,13:30:28,2286,61,,,,17047.47,0
21651090,13:31:15,13:31:15,10482,62,,,,17264.12,0
21651090,13:32:33,13:32:33,3814,63,,,,17535.14,0
21651090,13:33:28,13:33:28,2292,64,,,,17704.44,0
21651090,13:34:37,13:34:37,2293,65,,,,18021.62,0
21651090,13:35:19,13:35:19,2294,66,,,,18189.03,0
21651090,13:36:14,13:36:14,2295,67,,,,18437.81,0
21651090,13:37:07,13:37:07,2296,68,,,,18627.91,0
21651090,13:38:00,13:38:00,531,69,,,,18882.11,0
21651090,13:39:17,13:39:17,532,70,,,,19156.53,0
21651090,13:39:53,13:39:53,533,71,,,,19333.31,0
21651090,13:41:00,13:41:00,9822,72,,,,19665.07,
21651090,13:42:42,13:42:42,3584,73,,,,20122.85,0
21651090,13:45:18,13:45:18,3585,74,,,,20647.07,0
21651090,13:46:00,13:46:00,10070,75,,1,,20873.57,
21692070,10:42:00,10:42:00,9654,1,,,1,0,
21692070,10:43:28,10:43:28,557,2,,,,573.59,0
21692070,10:45:09,10:45:09,3345,3,,,,974.51,0
21692070,10:45:42,10:45:42,3346,4,,,,1156.7,0
21692070,10:46:23,10:46:23,3347,5,,,,1398.3,0
21692070,10:46:58,10:46:58,3348,6,,,,1624.44,0
21692070,10:47:33,10:47:33,3349,7,,,,1886.18,0
21692070,10:47:55,10:47:55,3350,8,,,,2019.71,0
21692070,10:48:39,10:48:39,3798,9,,,,2322.76,0
21692070,10:48:55,10:48:55,3799,10,,,,2430.87,0
21692070,10:50:15,10:50:15,2559,11,,,,2893.86,0
21692070,10:50:42,10:50:42,2560,12,,,,3104.03,0
21692070,10:51:19,10:51:19,2606,13,,,,3436.04,0
21692070,10:52:00,10:52:00,2445,14,,,,3776.64,
21692070,10:52:41,10:52:41,2446,15,,,,4039.91,0
21692070,10:53:25,10:53:25,91,16,,,,4264.09,0
21692070,10:56:00,10:56:00,10161,17,,,,5242.21,
21692070,10:58:15,10:58:15,162,18,,,,6093.66,0
21692070,10:58:35,10:58:35,2326,19,,,,6263.27,0
21692070,10:59:00,10:59:00,2327,20,,,,6429.37,
21692070,10:59:45,10:59:45,2328,21,,,,6798.65,0
21692070,11:00:10,11:00:10,2329,22,,,,6931.57,0
21692070,11:00:40,11:00:40,2330,23,,,,7065.05,0
21692070,11:01:27,11:01:27,2331,24,,,,7335.4,0
21692070,11:02:18,11:02:18,2335,25,,,,7593.61,0
21692070,11:02:45,11:02:45,2336,26,,,,7750.24,0
21692070,11:02:55,11:02:55,2337,27,,,,7799.57,0
21692070,11:04:02,11:04:02,2496,28,,,,8363.47,0
21692070,11:05:05,11:05:05,2498,29,,,,8761.74,0
21692070,11:05:42,11:05:42,2499,30,,,,9026.56,0
21692070,11:06:15,11:06:15,2500,31,,,,9224.68,0
21692070,11:06:57,11:06:57,2501,32,,,,9493.47,0
21692070,11:07:30,11:07:30,2502,33,,,,9693.56,0
21692070,11:08:00,11:08:00,2503,34,,,,9914.34,
21692070,11:08:37,11:08:37,2504,35,,,,10205.95,0
21692070,11:08:56,11:08:56,2505,36,,,,10319.36,0
21692070,11:09:59,11:09:59,9923,37,,,,10606.47,0
21692070,11:10:29,11:10:29,9837,38,,,,10762.21,0
21692070,11:11:18,11:11:18,9835,39,,,,11013.47,0
21692070,11:12:14,11:12:14,2217,40,,,,11200.86,0
21692070,11:12:45,11:12:45,3801,41,,,,11371.87,0
21692070,11:13:20,11:13:20,3802,42,,,,11548.43,0
21692070,11:14:18,11:14:18,3803,43,,,,11811.75,0
21692070,11:14:42,11:14:42,3804,44,,,,11913.28,0
21692070,11:15:14,11:15:14,3805,45,,,,12071.96,0
21692070,11:16:06,11:16:06,3806,46,,,,12324.76,0
21692070,11:16:45,11:16:45,7730,47,,,,12530.01,0
21692070,11:17:23,11:17:23,2541,48,,,,12711.37,0
21692070,11:18:03,11:18:03,9036,49,,,,12905.76,0
21692070,11:20:00,11:20:00,9946,50,,,,13626.59,
21692070,11:21:38,11:21:38,2608,51,,,,14381.2,0
21692070,11:22:16,11:22:16,3807,52,,,,14611.54,0
21692070,11:22:48,11:22:48,3808,53,,,,14793.18,0
21692070,11:23:29,11:23:29,3809,54,,,,15042.5,0
21692070,11:24:15,11:24:15,3810,55,,,,15340.15,0
21692070,11:24:52,11:24:52,3811,56,,,,15568.65,0
21692070,11:25:21,11:25:21,3812,57,,,,15722.15,0
21692070,11:26:51,11:26:51,10028,58,,,,16183.41,0
21692070,11:28:00,11:28:00,9808,59,,,,16660.07,
21692070,11:28:52,11:28:52,2285,60,,,,16917.33,0
21692070,11:29:28,11:29:28,2286,61,,,,17047.47,0
21692070,11:30:15,11:30:15,10482,62,,,,17264.12,0
21692070,11:31:33,11:31:33,3814,63,,,,17535.14,0
21692070,11:32:28,11:32:28,2292,64,,,,17704.44,0
21692070,11:33:37,11:33:37,2293,65,,,,18021.62,0
21692070,11:34:19,11:34:19,2294,66,,,,18189.03,0
21692070,11:35:14,11:35:14,2295,67,,,,18437.81,0
21692070,11:36:07,11:36:07,2296,68,,,,18627.91,0
21692070,11:37:00,11:37:00,531,69,,,,18882.11,0
21692070,11:38:17,11:38:17,532,70,,,,19156.53,0
21692070,11:38:53,11:38:53,533,71,,,,19333.31,0
21692070,11:40:00,11:40:00,9822,72,,,,19665.07,
21692070,11:41:42,11:41:42,3584,73,,,,20122.85,0
21692070,11:44:18,11:44:18,3585,74,,,,20647.07,0
21692070,11:45:00,11:45:00,10070,75,,1,,20873.57,
2190020,16:44:00,16:44:00,9654,1,,,1,0,
2190020,16:45:37,16:45:37,557,2,,,,573.59,0
2190020,16:47:28,16:47:28,3345,3,,,,974.51,0
2190020,16:48:04,16:48:04,3346,4,,,,1156.7,0
2190020,16:48:49,16:48:49,3347,5,,,,1398.3,0
2190020,16:49:27,16:49:27,3348,6,,,,1624.44,0
2190020,16:50:06,16:50:06,3349,7,,,,1886.18,0
2190020,16:50:30,16:50:30,3350,8,,,,2019.71,0
2190020,16:51:19,16:51:19,3798,9,,,,2322.76,0
2190020,16:51:37,16:51:37,3799,10,,,,2430.87,0
2190020,16:53:04,16:53:04,2559,11,,,,2893.86,0
2190020,16:53:34,16:53:34,2560,12,,,,3104.03,0
2190020,16:54:15,16:54:15,2606,13,,,,3436.04,0
2190020,16:55:00,16:55:00,2445,14,,,,3776.64,
2190020,16:55:41,16:55:41,2446,15,,,,4039.91,0
2190020,16:56:25,16:56:25,91,16,,,,4264.09,0
2190020,16:59:00,16:59:00,10161,17,,,,5242.21,
2190020,17:02:45,17:02:45,162,18,,,,6093.66,0
2190020,17:03:19,17:03:19,2326,19,,,,6263.27,0
2190020,17:04:00,17:04:00,2327,20,,,,6429.37,
2190020,17:04:50,17:04:50,2328,21,,,,6798.65,0
2190020,17:05:18,17:05:18,2329,22,,,,6931.57,0
2190020,17:05:51,17:05:51,2330,23,,,,7065.05,0
2190020,17:06:43,17:06:43,2331,24,,,,7335.4,0
2190020,17:07:40,17:07:40,2335,25,,,,7593.61,0
2190020,17:08:10,17:08:10,2336,26,,,,7750.24,0
2190020,17:08:21,17:08:21,2337,27,,,,7799.57,0
2190020,17:09:36,17:09:36,2496,28,,,,8363.47,0
2190020,17:10:45,17:10:45,2498,29,,,,8761.74,0
2190020,17:11:27,17:11:27,2499,30,,,,9026.56,0
2190020,17:12:04,17:12:04,2500,31,,,,9224.68,0
2190020,17:12:50,17:12:50,2501,32,,,,9493.47,0
2190020,17:13:27,17:13:27,2502,33,,,,9693.56,0
2190020,17:14:00,17:14:00,2503,34,,,,9914.34,
2190020,17:14:43,17:14:43,2504,35,,,,10205.95,0
2190020,17:15:05,17:15:05,2505,36,,,,10319.36,0
2190020,17:16:19,17:16:19,9923,37,,,,10606.47,0
2190020,17:16:54,17:16:54,9837,38,,,,10762.21,0
2190020,17:17:51,17:17:51,9835,39,,,,11013.47,0
2190020,17:18:57,17:18:57,2217,40,,,,11200.86,0
2190020,17:19:32,17:19:32,3801,41,,,,11371.87,0
2190020,17:20:13,17:20:13,3802,42,,,,11548.43,0
2190020,17:21:21,17:21:21,3803,43,,,,11811.75,0
2190020,17:21:49,17:21:49,3804,44,,,,11913.28,0
2190020,17:22:27,17:22:27,3805,45,,,,12071.96,0
2190020,17:23:27,17:23:27,3806,46,,,,12324.76,0
2190020,17:24:13,17:24:13,7730,47,,,,12530.01,0
2190020,17:24:57,17:24:57,2541,48,,,,12711.37,0
2190020,17:25:43,17:25:43,9036,49,,,,12905.76,0
2190020,17:28:00,17:28:00,9946,50,,,,13626.59,
2190020,17:30:27,17:30:27,2608,51,,,,14381.2,0
2190020,17:31:24,17:31:24,3807,52,,,,14611.54,0
2190020,17:32:12,17:32:12,3808,53,,,,14793.18,0
2190020,17:33:14,17:33:14,3809,54,,,,15042.5,0
2190020,17:34:22,17:34:22,3810,55,,,,15340.15,0
2190020,17:35:19,17:35:19,3811,56,,,,15568.65,0
2190020,17:36:01,17:36:01,3812,57,,,,15722.15,0
2190020,17:38:17,17:38:17,10028,58,,,,16183.41,0
2190020,17:40:00,17:40:00,9808,59,,,,16660.07,
2190020,17:41:05,17:41:05,2285,60,,,,16917.33,0
2190020,17:41:50,17:41:50,2286,61,,,,17047.47,0
2190020,17:42:49,17:42:49,10482,62,,,,17264.12,0
2190020,17:44:26,17:44:26,3814,63,,,,17535.14,0
2190020,17:45:35,17:45:35,2292,64,,,,17704.44,0
2190020,17:47:02,17:47:02,2293,65,,,,18021.62,0
2190020,17:47:54,17:47:54,2294,66,,,,18189.03,0
2190020,17:49:03,17:49:03,2295,67,,,,18437.81,0
2190020,17:50:09,17:50:09,2296,68,,,,18627.91,0
2190020,17:51:15,17:51:15,531,69,,,,18882.11,0
2190020,17:52:51,17:52:51,532,70,,,,19156.53,0
2190020,17:53:36,17:53:36,533,71,,,,19333.31,0
2190020,17:55:00,17:55:00,9822,72,,,,19665.07,
2190020,17:59:47,17:59:47,3584,73,,,,20122.85,0
2190020,18:07:03,18:07:03,3585,74,,,,20647.07,0
2190020,18:09:00,18:09:00,10070,75,,1,,20873.57,
2190030,16:44:00,16:44:00,9654,1,,,1,0,
2190030,16:45:37,16:45:37,557,2,,,,573.59,0
2190030,16:47:28,16:47:28,3345,3,,,,974.51,0
2190030,16:48:04,16:48:04,3346,4,,,,1156.7,0
2190030,16:48:49,16:48:49,3347,5,,,,1398.3,0
2190030,16:49:27,16:49:27,3348,6,,,,1624.44,0
2190030,16:50:06,16:50:06,3349,7,,,,1886.18,0
2190030,16:50:30,16:50:30,3350,8,,,,2019.71,0
2190030,16:51:19,16:51:19,3798,9,,,,2322.76,0
2190030,16:51:37,16:51:37,3799,10,,,,2430.87,0
2190030,16:53:04,16:53:04,2559,11,,,,2893.86,0
2190030,16:53:34,16:53:34,2560,12,,,,3104.03,0
2190030,16:54:15,16:54:15,2606,13,,,,3436.04,0
2190030,16:55:00,16:55:00,2445,14,,,,3776.64,
2190030,16:55:41,16:55:41,2446,15,,,,4039.91,0
2190030,16:56:25,16:56:25,91,16,,,,4264.09,0
2190030,16:59:00,16:59:00,10161,17,,,,5242.21,
2190030,17:02:45,17:02:45,162,18,,,,6093.66,0
2190030,17:03:19,17:03:19,2326,19,,,,6263.27,0
2190030,17:04:00,17:04:00,2327,20,,,,6429.37,
2190030,17:04:50,17:04:50,2328,21,,,,6798.65,0
2190030,17:05:18,17:05:18,2329,22,,,,6931.57,0
2190030,17:05:51,17:05:51,2330,23,,,,7065.05,0
2190030,17:06:43,17:06:43,2331,24,,,,7335.4,0
2190030,17:07:40,17:07:40,2335,25,,,,7593.61,0
2190030,17:08:10,17:08:10,2336,26,,,,7750.24,0
2190030,17:08:21,17:08:21,2337,27,,,,7799.57,0
2190030,17:09:36,17:09:36,2496,28,,,,8363.47,0
2190030,17:10:45,17:10:45,2498,29,,,,8761.74,0
2190030,17:11:27,17:11:27,2499,30,,,,9026.56,0
2190030,17:12:04,17:12:04,2500,31,,,,9224.68,0
2190030,17:12:50,17:12:50,2501,32,,,,9493.47,0
2190030,17:13:27,17:13:27,2502,33,,,,9693.56,0
2190030,17:14:00,17:14:00,2503,34,,,,9914.34,
2190030,17:14:43,17:14:43,2504,35,,,,10205.95,0
2190030,17:15:05,17:15:05,2505,36,,,,10319.36,0
2190030,17:16:19,17:16:19,9923,37,,,,10606.47,0
2190030,17:16:54,17:16:54,9837,38,,,,10762.21,0
2190030,17:17:51,17:17:51,9835,39,,,,11013.47,0
2190030,17:18:57,17:18:57,2217,40,,,,11200.86,0
2190030,17:19:32,17:19:32,3801,41,,,,11371.87,0
2190030,17:20:13,17:20:13,3802,42,,,,11548.43,0
2190030,17:21:21,17:21:21,3803,43,,,,11811.75,0
2190030,17:21:49,17:21:49,3804,44,,,,11913.28,0
2190030,17:22:27,17:22:27,3805,45,,,,12071.96,0
2190030,17:23:27,17:23:27,3806,46,,,,12324.76,0
2190030,17:24:13,17:24:13,7730,47,,,,12530.01,0
2190030,17:24:57,17:24:57,2541,48,,,,12711.37,0
2190030,17:25:43,17:25:43,9036,49,,,,12905.76,0
2190030,17:28:00,17:28:00,9946,50,,,,13626.59,
2190030,17:30:27,17:30:27,2608,51,,,,14381.2,0
2190030,17:31:24,17:31:24,3807,52,,,,14611.54,0
2190030,17:32:12,17:32:12,3808,53,,,,14793.18,0
2190030,17:33:14,17:33:14,3809,54,,,,15042.5,0
2190030,17:34:22,17:34:22,3810,55,,,,15340.15,0
2190030,17:35:19,17:35:19,3811,56,,,,15568.65,0
2190030,17:36:01,17:36:01,3812,57,,,,15722.15,0
2190030,17:38:17,17:38:17,10028,58,,,,16183.41,0
2190030,17:40:00,17:40:00,9808,59,,,,16660.07,
2190030,17:41:05,17:41:05,2285,60,,,,16917.33,0
2190030,17:41:50,17:41:50,2286,61,,,,17047.47,0
2190030,17:42:49,17:42:49,10482,62,,,,17264.12,0
2190030,17:44:26,17:44:26,3814,63,,,,17535.14,0
2190030,17:45:35,17:45:35,2292,64,,,,17704.44,0
2190030,17:47:02,17:47:02,2293,65,,,,18021.62,0
2190030,17:47:54,17:47:54,2294,66,,,,18189.03,0
2190030,17:49:03,17:49:03,2295,67,,,,18437.81,0
2190030,17:50:09,17:50:09,2296,68,,,,18627.91,0
2190030,17:51:15,17:51:15,531,69,,,,18882.11,0
2190030,17:52:51,17:52:51,532,70,,,,19156.53,0
2190030,17:53:36,17:53:36,533,71,,,,19333.31,0
2190030,17:55:00,17:55:00,9822,72,,,,19665.07,
2190030,17:59:47,17:59:47,3584,73,,,,20122.85,0
2190030,18:07:03,18:07:03,3585,74,,,,20647.07,0
2190030,18:09:00,18:09:00,10070,75,,1,,20873.57,
2190040,16:44:00,16:44:00,9654,1,,,1,0,
2190040,16:45:37,16:45:37,557,2,,,,573.59,0
2190040,16:47:28,16:47:28,3345,3,,,,974.51,0
2190040,16:48:04,16:48:04,3346,4,,,,1156.7,0
2190040,16:48:49,16:48:49,3347,5,,,,1398.3,0
2190040,16:49:27,16:49:27,3348,6,,,,1624.44,0
2190040,16:50:06,16:50:06,3349,7,,,,1886.18,0
2190040,16:50:30,16:50:30,3350,8,,,,2019.71,0
2190040,16:51:19,16:51:19,3798,9,,,,2322.76,0
2190040,16:51:37,16:51:37,3799,10,,,,2430.87,0
2190040,16:53:04,16:53:04,2559,11,,,,2893.86,0
2190040,16:53:34,16:53:34,2560,12,,,,3104.03,0
2190040,16:54:15,16:54:15,2606,13,,,,3436.04,0
2190040,16:55:00,16:55:00,2445,14,,,,3776.64,
2190040,16:55:41,16:55:41,2446,15,,,,4039.91,0
2190040,16:56:25,16:56:25,91,16,,,,4264.09,0
2190040,16:59:00,16:59:00,10161,17,,,,5242.21,
2190040,17:02:45,17:02:45,162,18,,,,6093.66,0
2190040,17:03:19,17:03:19,2326,19,,,,6263.27,0
2190040,17:04:00,17:04:00,2327,20,,,,6429.37,
2190040,17:04:50,17:04:50,2328,21,,,,6798.65,0
2190040,17:05:18,17:05:18,2329,22,,,,6931.57,0
2190040,17:05:51,17:05:51,2330,23,,,,7065.05,0
2190040,17:06:43,17:06:43,2331,24,,,,7335.4,0
2190040,17:07:40,17:07:40,2335,25,,,,7593.61,0
2190040,17:08:10,17:08:10,2336,26,,,,7750.24,0
2190040,17:08:21,17:08:21,2337,27,,,,7799.57,0
2190040,17:09:36,17:09:36,2496,28,,,,8363.47,0
2190040,17:10:45,17:10:45,2498,29,,,,8761.74,0
2190040,17:11:27,17:11:27,2499,30,,,,9026.56,0
2190040,17:12:04,17:12:04,2500,31,,,,9224.68,0
2190040,17:12:50,17:12:50,2501,32,,,,9493.47,0
2190040,17:13:27,17:13:27,2502,33,,,,9693.56,0
2190040,17:14:00,17:14:00,2503,34,,,,9914.34,
2190040,17:14:43,17:14:43,2504,35,,,,10205.95,0
2190040,17:15:05,17:15:05,2505,36,,,,10319.36,0
2190040,17:16:19,17:16:19,9923,37,,,,10606.47,0
2190040,17:16:54,17:16:54,9837,38,,,,10762.21,0
2190040,17:17:51,17:17:51,9835,39,,,,11013.47,0
2190040,17:18:57,17:18:57,2217,40,,,,11200.86,0
2190040,17:19:32,17:19:32,3801,41,,,,11371.87,0
2190040,17:20:13,17:20:13,3802,42,,,,11548.43,0
2190040,17:21:21,17:21:21,3803,43,,,,11811.75,0
2190040,17:21:49,17:21:49,3804,44,,,,11913.28,0
2190040,17:22:27,17:22:27,3805,45,,,,12071.96,0
2190040,17:23:27,17:23:27,3806,46,,,,12324.76,0
2190040,17:24:13,17:24:13,7730,47,,,,12530.01,0
2190040,17:24:57,17:24:57,2541,48,,,,12711.37,0
2190040,17:25:43,17:25:43,9036,49,,,,12905.76,0
2190040,17:28:00,17:28:00,9946,50,,,,13626.59,
2190040,17:30:27,17:30:27,2608,51,,,,14381.2,0
2190040,17:31:24,17:31:24,3807,52,,,,14611.54,0
2190040,17:32:12,17:32:12,3808,53,,,,14793.18,0
2190040,17:33:14,17:33:14,3809,54,,,,15042.5,0
2190040,17:34:22,17:34:22,3810,55,,,,15340.15,0
2190040,17:35:19,17:35:19,3811,56,,,,15568.65,0
2190040,17:36:01,17:36:01,3812,57,,,,15722.15,0
2190040,17:38:17,17:38:17,10028,58,,,,16183.41,0
2190040,17:40:00,17:40:00,9808,59,,,,16660.07,
2190040,17:41:05,17:41:05,2285,60,,,,16917.33,0
2190040,17:41:50,17:41:50,2286,61,,,,17047.47,0
2190040,17:42:49,17:42:49,10482,62,,,,17264.12,0
2190040,17:44:26,17:44:26,3814,63,,,,17535.14,0
2190040,17:45:35,17:45:35,2292,64,,,,17704.44,0
2190040,17:47:02,17:47:02,2293,65,,,,18021.62,0
2190040,17:47:54,17:47:54,2294,66,,,,18189.03,0
2190040,17:49:03,17:49:03,2295,67,,,,18437.81,0
2190040,17:50:09,17:50:09,2296,68,,,,18627.91,0
2190040,17:51:15,17:51:15,531,69,,,,18882.11,0
2190040,17:52:51,17:52:51,532,70,,,,19156.53,0
2190040,17:53:36,17:53:36,533,71,,,,19333.31,0
2190040,17:55:00,17:55:00,9822,72,,,,19665.07,
2190040,17:59:47,17:59:47,3584,73,,,,20122.85,0
2190040,18:07:03,18:07:03,3585,74,,,,20647.07,0
2190040,18:09:00,18:09:00,10070,75,,1,,20873.57,
2190050,16:44:00,16:44:00,9654,1,,,1,0,
2190050,16:45:37,16:45:37,557,2,,,,573.59,0
2190050,16:47:28,16:47:28,3345,3,,,,974.51,0
2190050,16:48:04,16:48:04,3346,4,,,,1156.7,0
2190050,16:48:49,16:48:49,3347,5,,,,1398.3,0
2190050,16:49:27,16:49:27,3348,6,,,,1624.44,0
2190050,16:50:06,16:50:06,3349,7,,,,1886.18,0
2190050,16:50:30,16:50:30,3350,8,,,,2019.71,0
2190050,16:51:19,16:51:19,3798,9,,,,2322.76,0
2190050,16:51:37,16:51:37,3799,10,,,,2430.87,0
2190050,16:53:04,16:53:04,2559,11,,,,2893.86,0
2190050,16:53:34,16:53:34,2560,12,,,,3104.03,0
2190050,16:54:15,16:54:15,2606,13,,,,3436.04,0
2190050,16:55:00,16:55:00,2445,14,,,,3776.64,
2190050,16:55:41,16:55:41,2446,15,,,,4039.91,0
2190050,16:56:25,16:56:25,91,16,,,,4264.09,0
2190050,16:59:00,16:59:00,10161,17,,,,5242.21,
2190050,17:02:45,17:02:45,162,18,,,,6093.66,0
2190050,17:03:19,17:03:19,2326,19,,,,6263.27,0
2190050,17:04:00,17:04:00,2327,20,,,,6429.37,
2190050,17:04:50,17:04:50,2328,21,,,,6798.65,0
2190050,17:05:18,17:05:18,2329,22,,,,6931.57,0
2190050,17:05:51,17:05:51,2330,23,,,,7065.05,0
2190050,17:06:43,17:06:43,2331,24,,,,7335.4,0
2190050,17:07:40,17:07:40,2335,25,,,,7593.61,0
2190050,17:08:10,17:08:10,2336,26,,,,7750.24,0
2190050,17:08:21,17:08:21,2337,27,,,,7799.57,0
2190050,17:09:36,17:09:36,2496,28,,,,8363.47,0
2190050,17:10:45,17:10:45,2498,29,,,,8761.74,0
2190050,17:11:27,17:11:27,2499,30,,,,9026.56,0
2190050,17:12:04,17:12:04,2500,31,,,,9224.68,0
2190050,17:12:50,17:12:50,2501,32,,,,9493.47,0
2190050,17:13:27,17:13:27,2502,33,,,,9693.56,0
2190050,17:14:00,17:14:00,2503,34,,,,9914.34,
2190050,17:14:43,17:14:43,2504,35,,,,10205.95,0
2190050,17:15:05,17:15:05,2505,36,,,,10319.36,0
2190050,17:16:19,17:16:19,9923,37,,,,10606.47,0
2190050,17:16:54,17:16:54,9837,38,,,,10762.21,0
2190050,17:17:51,17:17:51,9835,39,,,,11013.47,0
2190050,17:18:57,17:18:57,2217,40,,,,11200.86,0
2190050,17:19:32,17:19:32,3801,41,,,,11371.87,0
2190050,17:20:13,17:20:13,3802,42,,,,11548.43,0
2190050,17:21:21,17:21:21,3803,43,,,,11811.75,0
2190050,17:21:49,17:21:49,3804,44,,,,11913.28,0
2190050,17:22:27,17:22:27,3805,45,,,,12071.96,0
2190050,17:23:27,17:23:27,3806,46,,,,12324.76,0
2190050,17:24:13,17:24:13,7730,47,,,,12530.01,0
2190050,17:24:57,17:24:57,2541,48,,,,12711.37,0
2190050,17:25:43,17:25:43,9036,49,,,,12905.76,0
2190050,17:28:00,17:28:00,9946,50,,,,13626.59,
2190050,17:30:27,17:30:27,2608,51,,,,14381.2,0
2190050,17:31:24,17:31:24,3807,52,,,,14611.54,0
2190050,17:32:12,17:32:12,3808,53,,,,14793.18,0
2190050,17:33:14,17:33:14,3809,54,,,,15042.5,0
2190050,17:34:22,17:34:22,3810,55,,,,15340.15,0
2190050,17:35:19,17:35:19,3811,56,,,,15568.65,0
2190050,17:36:01,17:36:01,3812,57,,,,15722.15,0
2190050,17:38:17,17:38:17,10028,58,,,,16183.41,0
2190050,17:40:00,17:40:00,9808,59,,,,16660.07,
2190050,17:41:05,17:41:05,2285,60,,,,16917.33,0
2190050,17:41:50,17:41:50,2286,61,,,,17047.47,0
2190050,17:42:49,17:42:49,10482,62,,,,17264.12,0
2190050,17:44:26,17:44:26,3814,63,,,,17535.14,0
2190050,17:45:35,17:45:35,2292,64,,,,17704.44,0
2190050,17:47:02,17:47:02,2293,65,,,,18021.62,0
2190050,17:47:54,17:47:54,2294,66,,,,18189.03,0
2190050,17:49:03,17:49:03,2295,67,,,,18437.81,0
2190050,17:50:09,17:50:09,2296,68,,,,18627.91,0
2190050,17:51:15,17:51:15,531,69,,,,18882.11,0
2190050,17:52:51,17:52:51,532,70,,,,19156.53,0
2190050,17:53:36,17:53:36,533,71,,,,19333.31,0
2190050,17:55:00,17:55:00,9822,72,,,,19665.07,
2190050,17:59:47,17:59:47,3584,73,,,,20122.85,0
2190050,18:07:03,18:07:03,3585,74,,,,20647.07,0
2190050,18:09:00,18:09:00,10070,75,,1,,20873.57,
2190060,16:44:00,16:44:00,9654,1,,,1,0,
2190060,16:45:37,16:45:37,557,2,,,,573.59,0
2190060,16:47:28,16:47:28,3345,3,,,,974.51,0
2190060,16:48:04,16:48:04,3346,4,,,,1156.7,0
2190060,16:48:49,16:48:49,3347,5,,,,1398.3,0
2190060,16:49:27,16:49:27,3348,6,,,,1624.44,0
2190060,16:50:06,16:50:06,3349,7,,,,1886.18,0
2190060,16:50:30,16:50:30,3350,8,,,,2019.71,0
2190060,16:51:19,16:51:19,3798,9,,,,2322.76,0
2190060,16:51:37,16:51:37,3799,10,,,,2430.87,0
2190060,16:53:04,16:53:04,2559,11,,,,2893.86,0
2190060,16:53:34,16:53:34,2560,12,,,,3104.03,0
2190060,16:54:15,16:54:15,2606,13,,,,3436.04,0
2190060,16:55:00,16:55:00,2445,14,,,,3776.64,
2190060,16:55:41,16:55:41,2446,15,,,,4039.91,0
2190060,16:56:25,16:56:25,91,16,,,,4264.09,0
2190060,16:59:00,16:59:00,10161,17,,,,5242.21,
2190060,17:02:45,17:02:45,162,18,,,,6093.66,0
2190060,17:03:19,17:03:19,2326,19,,,,6263.27,0
2190060,17:04:00,17:04:00,2327,20,,,,6429.37,
2190060,17:04:50,17:04:50,2328,21,,,,6798.65,0
2190060,17:05:18,17:05:18,2329,22,,,,6931.57,0
2190060,17:05:51,17:05:51,2330,23,,,,7065.05,0
2190060,17:06:43,17:06:43,2331,24,,,,7335.4,0
2190060,17:07:40,17:07:40,2335,25,,,,7593.61,0
2190060,17:08:10,17:08:10,2336,26,,,,7750.24,0
2190060,17:08:21,17:08:21,2337,27,,,,7799.57,0
2190060,17:09:36,17:09:36,2496,28,,,,8363.47,0
2190060,17:10:45,17:10:45,2498,29,,,,8761.74,0
2190060,17:11:27,17:11:27,2499,30,,,,9026.56,0
2190060,17:12:04,17:12:04,2500,31,,,,9224.68,0
2190060,17:12:50,17:12:50,2501,32,,,,9493.47,0
2190060,17:13:27,17:13:27,2502,33,,,,9693.56,0
2190060,17:14:00,17:14:00,2503,34,,,,9914.34,
2190060,17:14:43,17:14:43,2504,35,,,,10205.95,0
2190060,17:15:05,17:15:05,2505,36,,,,10319.36,0
2190060,17:16:19,17:16:19,9923,37,,,,10606.47,0
2190060,17:16:54,17:16:54,9837,38,,,,10762.21,0
2190060,17:17:51,17:17:51,9835,39,,,,11013.47,0
2190060,17:18:57,17:18:57,2217,40,,,,11200.86,0
2190060,17:19:32,17:19:32,3801,41,,,,11371.87,0
2190060,17:20:13,17:20:13,3802,42,,,,11548.43,0
2190060,17:21:21,17:21:21,3803,43,,,,11811.75,0
2190060,17:21:49,17:21:49,3804,44,,,,11913.28,0
2190060,17:22:27,17:22:27,3805,45,,,,12071.96,0
2190060,17:23:27,17:23:27,3806,46,,,,12324.76,0
2190060,17:24:13,17:24:13,7730,47,,,,12530.01,0
2190060,17:24:57,17:24:57,2541,48,,,,12711.37,0
2190060,17:25:43,17:25:43,9036,49,,,,12905.76,0
2190060,17:28:00,17:28:00,9946,50,,,,13626.59,
2190060,17:30:27,17:30:27,2608,51,,,,14381.2,0
2190060,17:31:24,17:31:24,3807,52,,,,14611.54,0
2190060,17:32:12,17:32:12,3808,53,,,,14793.18,0
2190060,17:33:14,17:33:14,3809,54,,,,15042.5,0
2190060,17:34:22,17:34:22,3810,55,,,,15340.15,0
2190060,17:35:19,17:35:19,3811,56,,,,15568.65,0
2190060,17:36:01,17:36:01,3812,57,,,,15722.15,0
2190060,17:38:17,17:38:17,10028,58,,,,16183.41,0
2190060,17:40:00,17:40:00,9808,59,,,,16660.07,
2190060,17:41:05,17:41:05,2285,60,,,,16917.33,0
2190060,17:41:50,17:41:50,2286,61,,,,17047.47,0
2190060,17:42:49,17:42:49,10482,62,,,,17264.12,0
2190060,17:44:26,17:44:26,3814,63,,,,17535.14,0
2190060,17:45:35,17:45:35,2292,64,,,,17704.44,0
2190060,17:47:02,17:47:02,2293,65,,,,18021.62,0
2190060,17:47:54,17:47:54,2294,66,,,,18189.03,0
2190060,17:49:03,17:49:03,2295,67,,,,18437.81,0
2190060,17:50:09,17:50:09,2296,68,,,,18627.91,0
2190060,17:51:15,17:51:15,531,69,,,,18882.11,0
2190060,17:52:51,17:52:51,532,70,,,,19156.53,0
2190060,17:53:36,17:53:36,533,71,,,,19333.31,0
2190060,17:55:00,17:55:00,9822,72,,,,19665.07,
2190060,17:59:47,17:59:47,3584,73,,,,20122.85,0
2190060,18:07:03,18:07:03,3585,74,,,,20647.07,0
2190060,18:09:00,18:09:00,10070,75,,1,,20873.57,
2190100,16:44:00,16:44:00,9654,1,,,1,0,
2190100,16:45:37,16:45:37,557,2,,,,573.59,0
2190100,16:47:28,16:47:28,3345,3,,,,974.51,0
2190100,16:48:04,16:48:04,3346,4,,,,1156.7,0
2190100,16:48:49,16:48:49,3347,5,,,,1398.3,0
2190100,16:49:27,16:49:27,3348,6,,,,1624.44,0
2190100,16:50:06,16:50:06,3349,7,,,,1886.18,0
2190100,16:50:30,16:50:30,3350,8,,,,2019.71,0
2190100,16:51:19,16:51:19,3798,9,,,,2322.76,0
2190100,16:51:37,16:51:37,3799,10,,,,2430.87,0
2190100,16:53:04,16:53:04,2559,11,,,,2893.86,0
2190100,16:53:34,16:53:34,2560,12,,,,3104.03,0
2190100,16:54:15,16:54:15,2606,13,,,,3436.04,0
2190100,16:55:00,16:55:00,2445,14,,,,3776.64,
2190100,16:55:41,16:55:41,2446,15,,,,4039.91,0
2190100,16:56:25,16:56:25,91,16,,,,4264.09,0
2190100,16:59:00,16:59:00,10161,17,,,,5242.21,
2190100,17:02:45,17:02:45,162,18,,,,6093.66,0
2190100,17:03:19,17:03:19,2326,19,,,,6263.27,0
2190100,17:04:00,17:04:00,2327,20,,,,6429.37,
2190100,17:04:50,17:04:50,2328,21,,,,6798.65,0
2190100,17:05:18,17:05:18,2329,22,,,,6931.57,0
2190100,17:05:51,17:05:51,2330,23,,,,7065.05,0
2190100,17:06:43,17:06:43,2331,24,,,,7335.4,0
2190100,17:07:40,17:07:40,2335,25,,,,7593.61,0
2190100,17:08:10,17:08:10,2336,26,,,,7750.24,0
2190100,17:08:21,17:08:21,2337,27,,,,7799.57,0
2190100,17:09:36,17:09:36,2496,28,,,,8363.47,0
2190100,17:10:45,17:10:45,2498,29,,,,8761.74,0
2190100,17:11:27,17:11:27,2499,30,,,,9026.56,0
2190100,17:12:04,17:12:04,2500,31,,,,9224.68,0
2190100,17:12:50,17:12:50,2501,32,,,,9493.47,0
2190100,17:13:27,17:13:27,2502,33,,,,9693.56,0
2190100,17:14:00,17:14:00,2503,34,,,,9914.34,
2190100,17:14:43,17:14:43,2504,35,,,,10205.95,0
2190100,17:15:05,17:15:05,2505,36,,,,10319.36,0
2190100,17:16:19,17:16:19,9923,37,,,,10606.47,0
2190100,17:16:54,17:16:54,9837,38,,,,10762.21,0
2190100,17:17:51,17:17:51,9835,39,,,,11013.47,0
2190100,17:18:57,17:18:57,2217,40,,,,11200.86,0
2190100,17:19:32,17:19:32,3801,41,,,,11371.87,0
2190100,17:20:13,17:20:13,3802,42,,,,11548.43,0
2190100,17:21:21,17:21:21,3803,43,,,,11811.75,0
2190100,17:21:49,17:21:49,3804,44,,,,11913.28,0
2190100,17:22:27,17:22:27,3805,45,,,,12071.96,0
2190100,17:23:27,17:23:27,3806,46,,,,12324.76,0
2190100,17:24:13,17:24:13,7730,47,,,,12530.01,0
2190100,17:24:57,17:24:57,2541,48,,,,12711.37,0
2190100,17:25:43,17:25:43,9036,49,,,,12905.76,0
2190100,17:28:00,17:28:00,9946,50,,,,13626.59,
2190100,17:30:27,17:30:27,2608,51,,,,14381.2,0
2190100,17:31:24,17:31:24,3807,52,,,,14611.54,0
2190100,17:32:12,17:32:12,3808,53,,,,14793.18,0
2190100,17:33:14,17:33:14,3809,54,,,,15042.5,0
2190100,17:34:22,17:34:22,3810,55,,,,15340.15,0
2190100,17:35:19,17:35:19,3811,56,,,,15568.65,0
2190100,17:36:01,17:36:01,3812,57,,,,15722.15,0
2190100,17:38:17,17:38:17,10028,58,,,,16183.41,0
2190100,17:40:00,17:40:00,9808,59,,,,16660.07,
2190100,17:41:05,17:41:05,2285,60,,,,16917.33,0
2190100,17:41:50,17:41:50,2286,61,,,,17047.47,0
2190100,17:42:49,17:42:49,10482,62,,,,17264.12,0
2190100,17:44:26,17:44:26,3814,63,,,,17535.14,0
2190100,17:45:35,17:45:35,2292,64,,,,17704.44,0
2190100,17:47:02,17:47:02,2293,65,,,,18021.62,0
2190100,17:47:54,17:47:54,2294,66,,,,18189.03,0
2190100,17:49:03,17:49:03,2295,67,,,,18437.81,0
2190100,17:50:09,17:50:09,2296,68,,,,18627.91,0
2190100,17:51:15,17:51:15,531,69,,,,18882.11,0
2190100,17:52:51,17:52:51,532,70,,,,19156.53,0
2190100,17:53:36,17:53:36,533,71,,,,19333.31,0
2190100,17:55:00,17:55:00,9822,72,,,,19665.07,
2190100,17:59:47,17:59:47,3584,73,,,,20122.85,0
2190100,18:07:03,18:07:03,3585,74,,,,20647.07,0
2190100,18:09:00,18:09:00,10070,75,,1,,20873.57,
2190110,16:44:00,16:44:00,9654,1,,,1,0,
2190110,16:45:37,16:45:37,557,2,,,,573.59,0
2190110,16:47:28,16:47:28,3345,3,,,,974.51,0
2190110,16:48:04,16:48:04,3346,4,,,,1156.7,0
2190110,16:48:49,16:48:49,3347,5,,,,1398.3,0
2190110,16:49:27,16:49:27,3348,6,,,,1624.44,0
2190110,16:50:06,16:50:06,3349,7,,,,1886.18,0
2190110,16:50:30,16:50:30,3350,8,,,,2019.71,0
2190110,16:51:19,16:51:19,3798,9,,,,2322.76,0
2190110,16:51:37,16:51:37,3799,10,,,,2430.87,0
2190110,16:53:04,16:53:04,2559,11,,,,2893.86,0
2190110,16:53:34,16:53:34,2560,12,,,,3104.03,0
2190110,16:54:15,16:54:15,2606,13,,,,3436.04,0
2190110,16:55:00,16:55:00,2445,14,,,,3776.64,
2190110,16:55:41,16:55:41,2446,15,,,,4039.91,0
2190110,16:56:25,16:56:25,91,16,,,,4264.09,0
2190110,16:59:00,16:59:00,10161,17,,,,5242.21,
2190110,17:02:45,17:02:45,162,18,,,,6093.66,0
2190110,17:03:19,17:03:19,2326,19,,,,6263.27,0
2190110,17:04:00,17:04:00,2327,20,,,,6429.37,
2190110,17:04:50,17:04:50,2328,21,,,,6798.65,0
2190110,17:05:18,17:05:18,2329,22,,,,6931.57,0
2190110,17:05:51,17:05:51,2330,23,,,,7065.05,0
2190110,17:06:43,17:06:43,2331,24,,,,7335.4,0
2190110,17:07:40,17:07:40,2335,25,,,,7593.61,0
2190110,17:08:10,17:08:10,2336,26,,,,7750.24,0
2190110,17:08:21,17:08:21,2337,27,,,,7799.57,0
2190110,17:09:36,17:09:36,2496,28,,,,8363.47,0
2190110,17:10:45,17:10:45,2498,29,,,,8761.74,0
2190110,17:11:27,17:11:27,2499,30,,,,9026.56,0
2190110,17:12:04,17:12:04,2500,31,,,,9224.68,0
2190110,17:12:50,17:12:50,2501,32,,,,9493.47,0
2190110,17:13:27,17:13:27,2502,33,,,,9693.56,0
2190110,17:14:00,17:14:00,2503,34,,,,9914.34,
2190110,17:14:43,17:14:43,2504,35,,,,10205.95,0
2190110,17:15:05,17:15:05,2505,36,,,,10319.36,0
2190110,17:16:19,17:16:19,9923,37,,,,10606.47,0
2190110,17:16:54,17:16:54,9837,38,,,,10762.21,0
2190110,17:17:51,17:17:51,9835,39,,,,11013.47,0
2190110,17:18:57,17:18:57,2217,40,,,,11200.86,0
2190110,17:19:32,17:19:32,3801,41,,,,11371.87,0
2190110,17:20:13,17:20:13,3802,42,,,,11548.43,0
2190110,17:21:21,17:21:21,3803,43,,,,11811.75,0
2190110,17:21:49,17:21:49,3804,44,,,,11913.28,0
2190110,17:22:27,17:22:27,3805,45,,,,12071.96,0
2190110,17:23:27,17:23:27,3806,46,,,,12324.76,0
2190110,17:24:13,17:24:13,7730,47,,,,12530.01,0
2190110,17:24:57,17:24:57,2541,48,,,,12711.37,0
2190110,17:25:43,17:25:43,9036,49,,,,12905.76,0
2190110,17:28:00,17:28:00,9946,50,,,,13626.59,
2190110,17:30:27,17:30:27,2608,51,,,,14381.2,0
2190110,17:31:24,17:31:24,3807,52,,,,14611.54,0
2190110,17:32:12,17:32:12,3808,53,,,,14793.18,0
2190110,17:33:14,17:33:14,3809,54,,,,15042.5,0
2190110,17:34:22,17:34:22,3810,55,,,,15340.15,0
2190110,17:35:19,17:35:19,3811,56,,,,15568.65,0
2190110,17:36:01,17:36:01,3812,57,,,,15722.15,0
2190110,17:38:17,17:38:17,10028,58,,,,16183.41,0
2190110,17:40:00,17:40:00,9808,59,,,,16660.07,
2190110,17:41:05,17:41:05,2285,60,,,,16917.33,0
2190110,17:41:50,17:41:50,2286,61,,,,17047.47,0
2190110,17:42:49,17:42:49,10482,62,,,,17264.12,0
2190110,17:44:26,17:44:26,3814,63,,,,17535.14,0
2190110,17:45:35,17:45:35,2292,64,,,,17704.44,0
2190110,17:47:02,17:47:02,2293,65,,,,18021.62,0
2190110,17:47:54,17:47:54,2294,66,,,,18189.03,0
2190110,17:49:03,17:49:03,2295,67,,,,18437.81,0
2190110,17:50:09,17:50:09,2296,68,,,,18627.91,0
2190110,17:51:15,17:51:15,531,69,,,,18882.11,0
2190110,17:52:51,17:52:51,532,70,,,,19156.53,0
2190110,17:53:36,17:53:36,533,71,,,,19333.31,0
2190110,17:55:00,17:55:00,9822,72,,,,19665.07,
2190110,17:59:47,17:59:47,3584,73,,,,20122.85,0
2190110,18:07:03,18:07:03,3585,74,,,,20647.07,0
2190110,18:09:00,18:09:00,10070,75,,1,,20873.57,
21944090,08:42:00,08:42:00,9654,1,,,1,0,
21944090,08:43:19,08:43:19,557,2,,,,573.59,0
21944090,08:44:50,08:44:50,3345,3,,,,974.51,0
21944090,08:45:20,08:45:20,3346,4,,,,1156.7,0
21944090,08:45:56,08:45:56,3347,5,,,,1398.3,0
21944090,08:46:28,08:46:28,3348,6,,,,1624.44,0
21944090,08:46:59,08:46:59,3349,7,,,,1886.18,0
21944090,08:47:19,08:47:19,3350,8,,,,2019.71,0
21944090,08:47:59,08:47:59,3798,9,,,,2322.76,0
21944090,08:48:14,08:48:14,3799,10,,,,2430.87,0
21944090,08:49:25,08:49:25,2559,11,,,,2893.86,0
21944090,08:49:50,08:49:50,2560,12,,,,3104.03,0
21944090,08:50:23,08:50:23,2606,13,,,,3436.04,0
21944090,08:51:00,08:51:00,2445,14,,,,3776.64,
21944090,08:51:41,08:51:41,2446,15,,,,4039.91,0
21944090,08:52:25,08:52:25,91,16,,,,4264.09,0
21944090,08:55:00,08:55:00,10161,17,,,,5242.21,
21944090,08:57:15,08:57:15,162,18,,,,6093.66,0
21944090,08:57:35,08:57:35,2326,19,,,,6263.27,0
21944090,08:58:00,08:58:00,2327,20,,,,6429.37,
21944090,08:58:40,08:58:40,2328,21,,,,6798.65,0
21944090,08:59:02,08:59:02,2329,22,,,,6931.57,0
21944090,08:59:29,08:59:29,2330,23,,,,7065.05,0
21944090,09:00:10,09:00:10,2331,24,,,,7335.4,0
21944090,09:00:56,09:00:56,2335,25,,,,7593.61,0
21944090,09:01:20,09:01:20,2336,26,,,,7750.24,0
21944090,09:01:29,09:01:29,2337,27,,,,7799.57,0
21944090,09:02:28,09:02:28,2496,28,,,,8363.47,0
21944090,09:03:24,09:03:24,2498,29,,,,8761.74,0
21944090,09:03:57,09:03:57,2499,30,,,,9026.56,0
21944090,09:04:27,09:04:27,2500,31,,,,9224.68,0
21944090,09:05:04,09:05:04,2501,32,,,,9493.47,0
21944090,09:05:33,09:05:33,2502,33,,,,9693.56,0
21944090,09:06:00,09:06:00,2503,34,,,,9914.34,
21944090,09:06:37,09:06:37,2504,35,,,,10205.95,0
21944090,09:06:56,09:06:56,2505,36,,,,10319.36,0
21944090,09:07:59,09:07:59,9923,37,,,,10606.47,0
21944090,09:08:29,09:08:29,9837,38,,,,10762.21,0
21944090,09:09:18,09:09:18,9835,39,,,,11013.47,0
21944090,09:10:14,09:10:14,2217,40,,,,11200.86,0
21944090,09:10:45,09:10:45,3801,41,,,,11371.87,0
21944090,09:11:20,09:11:20,3802,42,,,,11548.43,0
21944090,09:12:18,09:12:18,3803,43,,,,11811.75,0
21944090,09:12:42,09:12:42,3804,44,,,,11913.28,0
21944090,09:13:14,09:13:14,3805,45,,,,12071.96,0
21944090,09:14:06,09:14:06,3806,46,,,,12324.76,0
21944090,09:14:45,09:14:45,7730,47,,,,12530.01,0
21944090,09:15:23,09:15:23,2541,48,,,,12711.37,0
21944090,09:16:03,09:16:03,9036,49,,,,12905.76,0
21944090,09:18:00,09:18:00,9946,50,,,,13626.59,
21944090,09:19:25,09:19:25,2608,51,,,,14381.2,0
21944090,09:19:59,09:19:59,3807,52,,,,14611.54,0
21944090,09:20:27,09:20:27,3808,53,,,,14793.18,0
21944090,09:21:03,09:21:03,3809,54,,,,15042.5,0
21944090,09:21:43,09:21:43,3810,55,,,,15340.15,0
21944090,09:22:16,09:22:16,3811,56,,,,15568.65,0
21944090,09:22:41,09:22:41,3812,57,,,,15722.15,0
21944090,09:24:00,09:24:00,10028,58,,,,16183.41,0
21944090,09:25:00,09:25:00,9808,59,,,,16660.07,
21944090,09:25:48,09:25:48,2285,60,,,,16917.33,0
21944090,09:26:21,09:26:21,2286,61,,,,17047.47,0
21944090,09:27:04,09:27:04,10482,62,,,,17264.12,0
21944090,09:28:15,09:28:15,3814,63,,,,17535.14,0
21944090,09:29:06,09:29:06,2292,64,,,,17704.44,0
21944090,09:30:09,09:30:09,2293,65,,,,18021.62,0
21944090,09:30:47,09:30:47,2294,66,,,,18189.03,0
21944090,09:31:38,09:31:38,2295,67,,,,18437.81,0
21944090,09:32:26,09:32:26,2296,68,,,,18627.91,0
21944090,09:33:15,09:33:15,531,69,,,,18882.11,0
21944090,09:34:26,09:34:26,532,70,,,,19156.53,0
21944090,09:34:59,09:34:59,533,71,,,,19333.31,0
21944090,09:36:00,09:36:00,9822,72,,,,19665.07,
21944090,09:37:22,09:37:22,3584,73,,,,20122.85,0
21944090,09:39:26,09:39:26,3585,74,,,,20647.07,0
21944090,09:40:00,09:40:00,10070,75,,1,,20873.57,
21957070,12:12:00,12:12:00,9654,1,,,1,0,
21957070,12:13:28,12:13:28,557,2,,,,573.59,0
21957070,12:15:09,12:15:09,3345,3,,,,974.51,0
21957070,12:15:42,12:15:42,3346,4,,,,1156.7,0
21957070,12:16:23,12:16:23,3347,5,,,,1398.3,0
21957070,12:16:58,12:16:58,3348,6,,,,1624.44,0
21957070,12:17:33,12:17:33,3349,7,,,,1886.18,0
21957070,12:17:55,12:17:55,3350,8,,,,2019.71,0
21957070,12:18:39,12:18:39,3798,9,,,,2322.76,0
21957070,12:18:55,12:18:55,3799,10,,,,2430.87,0
21957070,12:20:15,12:20:15,2559,11,,,,2893.86,0
21957070,12:20:42,12:20:42,2560,12,,,,3104.03,0
21957070,12:21:19,12:21:19,2606,13,,,,3436.04,0
21957070,12:22:00,12:22:00,2445,14,,,,3776.64,
21957070,12:22:41,12:22:41,2446,15,,,,4039.91,0
21957070,12:23:25,12:23:25,91,16,,,,4264.09,0
21957070,12:26:00,12:26:00,10161,17,,,,5242.21,
21957070,12:28:15,12:28:15,162,18,,,,6093.66,0
21957070,12:28:35,12:28:35,2326,19,,,,6263.27,0
21957070,12:29:00,12:29:00,2327,20,,,,6429.37,
21957070,12:29:45,12:29:45,2328,21,,,,6798.65,0
21957070,12:30:10,12:30:10,2329,22,,,,6931.57,0
21957070,12:30:40,12:30:40,2330,23,,,,7065.05,0
21957070,12:31:27,12:31:27,2331,24,,,,7335.4,0
21957070,12:32:18,12:32:18,2335,25,,,,7593.61,0
21957070,12:32:45,12:32:45,2336,26,,,,7750.24,0
21957070,12:32:55,12:32:55,2337,27,,,,7799.57,0
21957070,12:34:02,12:34:02,2496,28,,,,8363.47,0
21957070,12:35:05,12:35:05,2498,29,,,,8761.74,0
21957070,12:35:42,12:35:42,2499,30,,,,9026.56,0
21957070,12:36:15,12:36:15,2500,31,,,,9224.68,0
21957070,12:36:57,12:36:57,2501,32,,,,9493.47,0
21957070,12:37:30,12:37:30,2502,33,,,,9693.56,0
21957070,12:38:00,12:38:00,2503,34,,,,9914.34,
21957070,12:38:37,12:38:37,2504,35,,,,10205.95,0
21957070,12:38:56,12:38:56,2505,36,,,,10319.36,0
21957070,12:39:59,12:39:59,9923,37,,,,10606.47,0
21957070,12:40:29,12:40:29,9837,38,,,,10762.21,0
21957070,12:41:18,12:41:18,9835,39,,,,11013.47,0
21957070,12:42:14,12:42:14,2217,40,,,,11200.86,0
21957070,12:42:45,12:42:45,3801,41,,,,11371.87,0
21957070,12:43:20,12:43:20,3802,42,,,,11548.43,0
21957070,12:44:18,12:44:18,3803,43,,,,11811.75,0
21957070,12:44:42,12:44:42,3804,44,,,,11913.28,0
21957070,12:45:14,12:45:14,3805,45,,,,12071.96,0
21957070,12:46:06,12:46:06,3806,46,,,,12324.76,0
21957070,12:46:45,12:46:45,7730,47,,,,12530.01,0
21957070,12:47:23,12:47:23,2541,48,,,,12711.37,0
21957070,12:48:03,12:48:03,9036,49,,,,12905.76,0
21957070,12:50:00,12:50:00,9946,50,,,,13626.59,
21957070,12:51:50,12:51:50,2608,51,,,,14381.2,0
21957070,12:52:33,12:52:33,3807,52,,,,14611.54,0
21957070,12:53:09,12:53:09,3808,53,,,,14793.18,0
21957070,12:53:55,12:53:55,3809,54,,,,15042.5,0
21957070,12:54:47,12:54:47,3810,55,,,,15340.15,0
21957070,12:55:29,12:55:29,3811,56,,,,15568.65,0
21957070,12:56:01,12:56:01,3812,57,,,,15722.15,0
21957070,12:57:43,12:57:43,10028,58,,,,16183.41,0
21957070,12:59:00,12:59:00,9808,59,,,,16660.07,
21957070,12:59:52,12:59:52,2285,60,,,,16917.33,0
21957070,13:00:28,13:00:28,2286,61,,,,17047.47,0
21957070,13:01:15,13:01:15,10482,62,,,,17264.12,0
21957070,13:02:33,13:02:33,3814,63,,,,17535.14,0
21957070,13:03:28,13:03:28,2292,64,,,,17704.44,0
21957070,13:04:37,13:04:37,2293,65,,,,18021.62,0
21957070,13:05:19,13:05:19,2294,66,,,,18189.03,0
21957070,13:06:14,13:06:14,2295,67,,,,18437.81,0
21957070,13:07:07,13:07:07,2296,68,,,,18627.91,0
21957070,13:08:00,13:08:00,531,69,,,,18882.11,0
21957070,13:09:17,13:09:17,532,70,,,,19156.53,0
21957070,13:09:53,13:09:53,533,71,,,,19333.31,0
21957070,13:11:00,13:11:00,9822,72,,,,19665.07,
21957070,13:12:42,13:12:42,3584,73,,,,20122.85,0
21957070,13:15:18,13:15:18,3585,74,,,,20647.07,0
21957070,13:16:00,13:16:00,10070,75,,1,,20873.57,
22011070,18:12:00,18:12:00,9654,1,,,1,0,
22011070,18:13:28,18:13:28,557,2,,,,573.59,0
22011070,18:15:09,18:15:09,3345,3,,,,974.51,0
22011070,18:15:42,18:15:42,3346,4,,,,1156.7,0
22011070,18:16:23,18:16:23,3347,5,,,,1398.3,0
22011070,18:16:58,18:16:58,3348,6,,,,1624.44,0
22011070,18:17:33,18:17:33,3349,7,,,,1886.18,0
22011070,18:17:55,18:17:55,3350,8,,,,2019.71,0
22011070,18:18:39,18:18:39,3798,9,,,,2322.76,0
22011070,18:18:55,18:18:55,3799,10,,,,2430.87,0
22011070,18:20:15,18:20:15,2559,11,,,,2893.86,0
22011070,18:20:42,18:20:42,2560,12,,,,3104.03,0
22011070,18:21:19,18:21:19,2606,13,,,,3436.04,0
22011070,18:22:00,18:22:00,2445,14,,,,3776.64,
22011070,18:22:41,18:22:41,2446,15,,,,4039.91,0
22011070,18:23:25,18:23:25,91,16,,,,4264.09,0
22011070,18:26:00,18:26:00,10161,17,,,,5242.21,
22011070,18:28:15,18:28:15,162,18,,,,6093.66,0
22011070,18:28:35,18:28:35,2326,19,,,,6263.27,0
22011070,18:29:00,18:29:00,2327,20,,,,6429.37,
22011070,18:29:40,18:29:40,2328,21,,,,6798.65,0
22011070,18:30:02,18:30:02,2329,22,,,,6931.57,0
22011070,18:30:29,18:30:29,2330,23,,,,7065.05,0
22011070,18:31:10,18:31:10,2331,24,,,,7335.4,0
22011070,18:31:56,18:31:56,2335,25,,,,7593.61,0
22011070,18:32:20,18:32:20,2336,26,,,,7750.24,0
22011070,18:32:29,18:32:29,2337,27,,,,7799.57,0
22011070,18:33:28,18:33:28,2496,28,,,,8363.47,0
22011070,18:34:24,18:34:24,2498,29,,,,8761.74,0
22011070,18:34:57,18:34:57,2499,30,,,,9026.56,0
22011070,18:35:27,18:35:27,2500,31,,,,9224.68,0
22011070,18:36:04,18:36:04,2501,32,,,,9493.47,0
22011070,18:36:33,18:36:33,2502,33,,,,9693.56,0
22011070,18:37:00,18:37:00,2503,34,,,,9914.34,
22011070,18:37:34,18:37:34,2504,35,,,,10205.95,0
22011070,18:37:51,18:37:51,2505,36,,,,10319.36,0
22011070,18:38:49,18:38:49,9923,37,,,,10606.47,0
22011070,18:39:17,18:39:17,9837,38,,,,10762.21,0
22011070,18:40:02,18:40:02,9835,39,,,,11013.47,0
22011070,18:40:53,18:40:53,2217,40,,,,11200.86,0
22011070,18:41:21,18:41:21,3801,41,,,,11371.87,0
22011070,18:41:53,18:41:53,3802,42,,,,11548.43,0
22011070,18:42:47,18:42:47,3803,43,,,,11811.75,0
22011070,18:43:08,18:43:08,3804,44,,,,11913.28,0
22011070,18:43:38,18:43:38,3805,45,,,,12071.96,0
22011070,18:44:25,18:44:25,3806,46,,,,12324.76,0
22011070,18:45:02,18:45:02,7730,47,,,,12530.01,0
22011070,18:45:36,18:45:36,2541,48,,,,12711.37,0
22011070,18:46:12,18:46:12,9036,49,,,,12905.76,0
22011070,18:48:00,18:48:00,9946,50,,,,13626.59,
22011070,18:49:25,18:49:25,2608,51,,,,14381.2,0
22011070,18:49:59,18:49:59,3807,52,,,,14611.54,0
22011070,18:50:27,18:50:27,3808,53,,,,14793.18,0
22011070,18:51:03,18:51:03,3809,54,,,,15042.5,0
22011070,18:51:43,18:51:43,3810,55,,,,15340.15,0
22011070,18:52:16,18:52:16,3811,56,,,,15568.65,0
22011070,18:52:41,18:52:41,3812,57,,,,15722.15,0
22011070,18:54:00,18:54:00,10028,58,,,,16183.41,0
22011070,18:55:00,18:55:00,9808,59,,,,16660.07,
22011070,18:55:52,18:55:52,2285,60,,,,16917.33,0
22011070,18:56:28,18:56:28,2286,61,,,,17047.47,0
22011070,18:57:15,18:57:15,10482,62,,,,17264.12,0
22011070,18:58:33,18:58:33,3814,63,,,,17535.14,0
22011070,18:59:28,18:59:28,2292,64,,,,17704.44,0
22011070,19:00:37,19:00:37,2293,65,,,,18021.62,0
22011070,19:01:19,19:01:19,2294,66,,,,18189.03,0
22011070,19:02:14,19:02:14,2295,67,,,,18437.81,0
22011070,19:03:07,19:03:07,2296,68,,,,18627.91,0
22011070,19:04:00,19:04:00,531,69,,,,18882.11,0
22011070,19:05:17,19:05:17,532,70,,,,19156.53,0
22011070,19:05:53,19:05:53,533,71,,,,19333.31,0
22011070,19:07:00,19:07:00,9822,72,,,,19665.07,
22011070,19:08:42,19:08:42,3584,73,,,,20122.85,0
22011070,19:11:18,19:11:18,3585,74,,,,20647.07,0
22011070,19:12:00,19:12:00,10070,75,,1,,20873.57,
22072020,24:06:00,24:06:00,10161,1,,,1,0,
22072020,24:08:08,24:08:08,162,2,,,,840.61,0
22072020,24:08:31,24:08:31,2326,3,,,,1008.48,0
22072020,24:09:00,24:09:00,2327,4,,,,1179.5,
22072020,24:09:40,24:09:40,2328,5,,,,1567.62,0
22072020,24:10:00,24:10:00,2329,6,,,,1713.47,0
22072020,24:10:23,24:10:23,2330,7,,,,1846.95,0
22072020,24:10:59,24:10:59,2331,8,,,,2117.3,0
22072020,24:11:37,24:11:37,2335,9,,,,2379.27,0
22072020,24:11:58,24:11:58,2336,10,,,,2535.9,0
22072020,24:12:06,24:12:06,2337,11,,,,2585.23,0
22072020,24:12:58,24:12:58,2496,12,,,,3149.13,0
22072020,24:13:46,24:13:46,2498,13,,,,3547.4,0
22072020,24:14:15,24:14:15,2499,14,,,,3812.22,0
22072020,24:14:39,24:14:39,2500,15,,,,4011.68,0
22072020,24:15:11,24:15:11,2501,16,,,,4280.47,0
22072020,24:15:37,24:15:37,2502,17,,,,4480.56,0
22072020,24:16:00,24:16:00,2503,18,,,,4701.34,
22072020,24:16:25,24:16:25,2504,19,,,,4992.95,0
22072020,24:16:37,24:16:37,2505,20,,,,5106.36,0
22072020,24:17:19,24:17:19,9923,21,,,,5393.47,0
22072020,24:17:40,24:17:40,9837,22,,,,5549.21,0
22072020,24:18:12,24:18:12,9835,23,,,,5800.47,0
22072020,24:18:50,24:18:50,2217,24,,,,5987.86,0
22072020,24:19:10,24:19:10,3801,25,,,,6158.87,0
22072020,24:19:34,24:19:34,3802,26,,,,6335.43,0
22072020,24:20:13,24:20:13,3803,27,,,,6598.75,0
22072020,24:20:28,24:20:28,3804,28,,,,6700.28,0
22072020,24:20:50,24:20:50,3805,29,,,,6858.96,0
22072020,24:21:23,24:21:23,3806,30,,,,7112.11,0
22072020,24:21:50,24:21:50,7730,31,,,,7317.36,0
22072020,24:22:15,24:22:15,2541,32,,,,7498.72,0
22072020,24:22:41,24:22:41,9036,33,,,,7693.11,0
22072020,24:24:00,24:24:00,9946,34,,,,8413.94,
22072020,24:25:13,24:25:13,2608,35,,,,9168.55,0
22072020,24:25:42,24:25:42,3807,36,,,,9398.89,0
22072020,24:26:06,24:26:06,3808,37,,,,9580.53,0
22072020,24:26:37,24:26:37,3809,38,,,,9829.85,0
22072020,24:27:11,24:27:11,3810,39,,,,10127.5,0
22072020,24:27:39,24:27:39,3811,40,,,,10356,0
22072020,24:28:00,24:28:00,3812,41,,,,10509.5,0
22072020,24:29:08,24:29:08,10028,42,,,,10970.76,0
22072020,24:30:00,24:30:00,9808,43,,,,11447.42,
22072020,24:30:39,24:30:39,2285,44,,,,11704.68,0
22072020,24:31:06,24:31:06,2286,45,,,,11834.82,0
22072020,24:31:41,24:31:41,10482,46,,,,12051.47,0
22072020,24:32:39,24:32:39,3814,47,,,,12322.49,0
22072020,24:33:21,24:33:21,2292,48,,,,12491.79,0
22072020,24:34:13,24:34:13,2293,49,,,,12808.97,0
22072020,24:34:44,24:34:44,2294,50,,,,12976.38,0
22072020,24:35:26,24:35:26,2295,51,,,,13225.16,0
22072020,24:36:05,24:36:05,2296,52,,,,13415.26,0
22072020,24:36:45,24:36:45,531,53,,,,13669.46,0
22072020,24:37:43,24:37:43,532,54,,,,13943.88,0
22072020,24:38:10,24:38:10,533,55,,,,14120.66,0
22072020,24:39:00,24:39:00,9822,56,,,,14452.42,
22072020,24:41:38,24:41:38,3584,57,,,,14910.2,0
22072020,24:45:38,24:45:38,3585,58,,,,15434.42,0
22072020,24:47:00,24:47:00,10070,59,,1,,15664.1,
22072030,24:06:00,24:06:00,10161,1,,,1,0,
22072030,24:08:08,24:08:08,162,2,,,,840.61,0
22072030,24:08:31,24:08:31,2326,3,,,,1008.48,0
22072030,24:09:00,24:09:00,2327,4,,,,1179.5,
22072030,24:09:40,24:09:40,2328,5,,,,1567.62,0
22072030,24:10:00,24:10:00,2329,6,,,,1713.47,0
22072030,24:10:23,24:10:23,2330,7,,,,1846.95,0
22072030,24:10:59,24:10:59,2331,8,,,,2117.3,0
22072030,24:11:37,24:11:37,2335,9,,,,2379.27,0
22072030,24:11:58,24:11:58,2336,10,,,,2535.9,0
22072030,24:12:06,24:12:06,2337,11,,,,2585.23,0
22072030,24:12:58,24:12:58,2496,12,,,,3149.13,0
22072030,24:13:46,24:13:46,2498,13,,,,3547.4,0
22072030,24:14:15,24:14:15,2499,14,,,,3812.22,0
22072030,24:14:39,24:14:39,2500,15,,,,4011.68,0
22072030,24:15:11,24:15:11,2501,16,,,,4280.47,0
22072030,24:15:37,24:15:37,2502,17,,,,4480.56,0
22072030,24:16:00,24:16:00,2503,18,,,,4701.34,
22072030,24:16:25,24:16:25,2504,19,,,,4992.95,0
22072030,24:16:37,24:16:37,2505,20,,,,5106.36,0
22072030,24:17:19,24:17:19,9923,21,,,,5393.47,0
22072030,24:17:40,24:17:40,9837,22,,,,5549.21,0
22072030,24:18:12,24:18:12,9835,23,,,,5800.47,0
22072030,24:18:50,24:18:50,2217,24,,,,5987.86,0
22072030,24:19:10,24:19:10,3801,25,,,,6158.87,0
22072030,24:19:34,24:19:34,3802,26,,,,6335.43,0
22072030,24:20:13,24:20:13,3803,27,,,,6598.75,0
22072030,24:20:28,24:20:28,3804,28,,,,6700.28,0
22072030,24:20:50,24:20:50,3805,29,,,,6858.96,0
22072030,24:21:23,24:21:23,3806,30,,,,7112.11,0
22072030,24:21:50,24:21:50,7730,31,,,,7317.36,0
22072030,24:22:15,24:22:15,2541,32,,,,7498.72,0
22072030,24:22:41,24:22:41,9036,33,,,,7693.11,0
22072030,24:24:00,24:24:00,9946,34,,,,8413.94,
22072030,24:25:13,24:25:13,2608,35,,,,9168.55,0
22072030,24:25:42,24:25:42,3807,36,,,,9398.89,0
22072030,24:26:06,24:26:06,3808,37,,,,9580.53,0
22072030,24:26:37,24:26:37,3809,38,,,,9829.85,0
22072030,24:27:11,24:27:11,3810,39,,,,10127.5,0
22072030,24:27:39,24:27:39,3811,40,,,,10356,0
22072030,24:28:00,24:28:00,3812,41,,,,10509.5,0
22072030,24:29:08,24:29:08,10028,42,,,,10970.76,0
22072030,24:30:00,24:30:00,9808,43,,,,11447.42,
22072030,24:30:39,24:30:39,2285,44,,,,11704.68,0
22072030,24:31:06,24:31:06,2286,45,,,,11834.82,0
22072030,24:31:41,24:31:41,10482,46,,,,12051.47,0
22072030,24:32:39,24:32:39,3814,47,,,,12322.49,0
22072030,24:33:21,24:33:21,2292,48,,,,12491.79,0
22072030,24:34:13,24:34:13,2293,49,,,,12808.97,0
22072030,24:34:44,24:34:44,2294,50,,,,12976.38,0
22072030,24:35:26,24:35:26,2295,51,,,,13225.16,0
22072030,24:36:05,24:36:05,2296,52,,,,13415.26,0
22072030,24:36:45,24:36:45,531,53,,,,13669.46,0
22072030,24:37:43,24:37:43,532,54,,,,13943.88,0
22072030,24:38:10,24:38:10,533,55,,,,14120.66,0
22072030,24:39:00,24:39:00,9822,56,,,,14452.42,
22072030,24:41:38,24:41:38,3584,57,,,,14910.2,0
22072030,24:45:38,24:45:38,3585,58,,,,15434.42,0
22072030,24:47:00,24:47:00,10070,59,,1,,15664.1,
22072040,24:06:00,24:06:00,10161,1,,,1,0,
22072040,24:08:08,24:08:08,162,2,,,,840.61,0
22072040,24:08:31,24:08:31,2326,3,,,,1008.48,0
22072040,24:09:00,24:09:00,2327,4,,,,1179.5,
22072040,24:09:40,24:09:40,2328,5,,,,1567.62,0
22072040,24:10:00,24:10:00,2329,6,,,,1713.47,0
22072040,24:10:23,24:10:23,2330,7,,,,1846.95,0
22072040,24:10:59,24:10:59,2331,8,,,,2117.3,0
22072040,24:11:37,24:11:37,2335,9,,,,2379.27,0
22072040,24:11:58,24:11:58,2336,10,,,,2535.9,0
22072040,24:12:06,24:12:06,2337,11,,,,2585.23,0
22072040,24:12:58,24:12:58,2496,12,,,,3149.13,0
22072040,24:13:46,24:13:46,2498,13,,,,3547.4,0
22072040,24:14:15,24:14:15,2499,14,,,,3812.22,0
22072040,24:14:39,24:14:39,2500,15,,,,4011.68,0
22072040,24:15:11,24:15:11,2501,16,,,,4280.47,0
22072040,24:15:37,24:15:37,2502,17,,,,4480.56,0
22072040,24:16:00,24:16:00,2503,18,,,,4701.34,
22072040,24:16:25,24:16:25,2504,19,,,,4992.95,0
22072040,24:16:37,24:16:37,2505,20,,,,5106.36,0
22072040,24:17:19,24:17:19,9923,21,,,,5393.47,0
22072040,24:17:40,24:17:40,9837,22,,,,5549.21,0
22072040,24:18:12,24:18:12,9835,23,,,,5800.47,0
22072040,24:18:50,24:18:50,2217,24,,,,5987.86,0
22072040,24:19:10,24:19:10,3801,25,,,,6158.87,0
22072040,24:19:34,24:19:34,3802,26,,,,6335.43,0
22072040,24:20:13,24:20:13,3803,27,,,,6598.75,0
22072040,24:20:28,24:20:28,3804,28,,,,6700.28,0
22072040,24:20:50,24:20:50,3805,29,,,,6858.96,0
22072040,24:21:23,24:21:23,3806,30,,,,7112.11,0
22072040,24:21:50,24:21:50,7730,31,,,,7317.36,0
22072040,24:22:15,24:22:15,2541,32,,,,7498.72,0
22072040,24:22:41,24:22:41,9036,33,,,,7693.11,0
22072040,24:24:00,24:24:00,9946,34,,,,8413.94,
22072040,24:25:13,24:25:13,2608,35,,,,9168.55,0
22072040,24:25:42,24:25:42,3807,36,,,,9398.89,0
22072040,24:26:06,24:26:06,3808,37,,,,9580.53,0
22072040,24:26:37,24:26:37,3809,38,,,,9829.85,0
22072040,24:27:11,24:27:11,3810,39,,,,10127.5,0
22072040,24:27:39,24:27:39,3811,40,,,,10356,0
22072040,24:28:00,24:28:00,3812,41,,,,10509.5,0
22072040,24:29:08,24:29:08,10028,42,,,,10970.76,0
22072040,24:30:00,24:30:00,9808,43,,,,11447.42,
22072040,24:30:39,24:30:39,2285,44,,,,11704.68,0
22072040,24:31:06,24:31:06,2286,45,,,,11834.82,0
22072040,24:31:41,24:31:41,10482,46,,,,12051.47,0
22072040,24:32:39,24:32:39,3814,47,,,,12322.49,0
22072040,24:33:21,24:33:21,2292,48,,,,12491.79,0
22072040,24:34:13,24:34:13,2293,49,,,,12808.97,0
22072040,24:34:44,24:34:44,2294,50,,,,12976.38,0
22072040,24:35:26,24:35:26,2295,51,,,,13225.16,0
22072040,24:36:05,24:36:05,2296,52,,,,13415.26,0
22072040,24:36:45,24:36:45,531,53,,,,13669.46,0
22072040,24:37:43,24:37:43,532,54,,,,13943.88,0
22072040,24:38:10,24:38:10,533,55,,,,14120.66,0
22072040,24:39:00,24:39:00,9822,56,,,,14452.42,
22072040,24:41:38,24:41:38,3584,57,,,,14910.2,0
22072040,24:45:38,24:45:38,3585,58,,,,15434.42,0
22072040,24:47:00,24:47:00,10070,59,,1,,15664.1,
22072050,24:06:00,24:06:00,10161,1,,,1,0,
22072050,24:08:08,24:08:08,162,2,,,,840.61,0
22072050,24:08:31,24:08:31,2326,3,,,,1008.48,0
22072050,24:09:00,24:09:00,2327,4,,,,1179.5,
22072050,24:09:40,24:09:40,2328,5,,,,1567.62,0
22072050,24:10:00,24:10:00,2329,6,,,,1713.47,0
22072050,24:10:23,24:10:23,2330,7,,,,1846.95,0
22072050,24:10:59,24:10:59,2331,8,,,,2117.3,0
22072050,24:11:37,24:11:37,2335,9,,,,2379.27,0
22072050,24:11:58,24:11:58,2336,10,,,,2535.9,0
22072050,24:12:06,24:12:06,2337,11,,,,2585.23,0
22072050,24:12:58,24:12:58,2496,12,,,,3149.13,0
22072050,24:13:46,24:13:46,2498,13,,,,3547.4,0
22072050,24:14:15,24:14:15,2499,14,,,,3812.22,0
22072050,24:14:39,24:14:39,2500,15,,,,4011.68,0
22072050,24:15:11,24:15:11,2501,16,,,,4280.47,0
22072050,24:15:37,24:15:37,2502,17,,,,4480.56,0
22072050,24:16:00,24:16:00,2503,18,,,,4701.34,
22072050,24:16:25,24:16:25,2504,19,,,,4992.95,0
22072050,24:16:37,24:16:37,2505,20,,,,5106.36,0
22072050,24:17:19,24:17:19,9923,21,,,,5393.47,0
22072050,24:17:40,24:17:40,9837,22,,,,5549.21,0
22072050,24:18:12,24:18:12,9835,23,,,,5800.47,0
22072050,24:18:50,24:18:50,2217,24,,,,5987.86,0
22072050,24:19:10,24:19:10,3801,25,,,,6158.87,0
22072050,24:19:34,24:19:34,3802,26,,,,6335.43,0
22072050,24:20:13,24:20:13,3803,27,,,,6598.75,0
22072050,24:20:28,24:20:28,3804,28,,,,6700.28,0
22072050,24:20:50,24:20:50,3805,29,,,,6858.96,0
22072050,24:21:23,24:21:23,3806,30,,,,7112.11,0
22072050,24:21:50,24:21:50,7730,31,,,,7317.36,0
22072050,24:22:15,24:22:15,2541,32,,,,7498.72,0
22072050,24:22:41,24:22:41,9036,33,,,,7693.11,0
22072050,24:24:00,24:24:00,9946,34,,,,8413.94,
22072050,24:25:13,24:25:13,2608,35,,,,9168.55,0
22072050,24:25:42,24:25:42,3807,36,,,,9398.89,0
22072050,24:26:06,24:26:06,3808,37,,,,9580.53,0
22072050,24:26:37,24:26:37,3809,38,,,,9829.85,0
22072050,24:27:11,24:27:11,3810,39,,,,10127.5,0
22072050,24:27:39,24:27:39,3811,40,,,,10356,0
22072050,24:28:00,24:28:00,3812,41,,,,10509.5,0
22072050,24:29:08,24:29:08,10028,42,,,,10970.76,0
22072050,24:30:00,24:30:00,9808,43,,,,11447.42,
22072050,24:30:39,24:30:39,2285,44,,,,11704.68,0
22072050,24:31:06,24:31:06,2286,45,,,,11834.82,0
22072050,24:31:41,24:31:41,10482,46,,,,12051.47,0
22072050,24:32:39,24:32:39,3814,47,,,,12322.49,0
22072050,24:33:21,24:33:21,2292,48,,,,12491.79,0
22072050,24:34:13,24:34:13,2293,49,,,,12808.97,0
22072050,24:34:44,24:34:44,2294,50,,,,12976.38,0
22072050,24:35:26,24:35:26,2295,51,,,,13225.16,0
22072050,24:36:05,24:36:05,2296,52,,,,13415.26,0
22072050,24:36:45,24:36:45,531,53,,,,13669.46,0
22072050,24:37:43,24:37:43,532,54,,,,13943.88,0
22072050,24:38:10,24:38:10,533,55,,,,14120.66,0
22072050,24:39:00,24:39:00,9822,56,,,,14452.42,
22072050,24:41:38,24:41:38,3584,57,,,,14910.2,0
22072050,24:45:38,24:45:38,3585,58,,,,15434.42,0
22072050,24:47:00,24:47:00,10070,59,,1,,15664.1,
22072060,24:06:00,24:06:00,10161,1,,,1,0,
22072060,24:08:08,24:08:08,162,2,,,,840.61,0
22072060,24:08:31,24:08:31,2326,3,,,,1008.48,0
22072060,24:09:00,24:09:00,2327,4,,,,1179.5,
22072060,24:09:40,24:09:40,2328,5,,,,1567.62,0
22072060,24:10:00,24:10:00,2329,6,,,,1713.47,0
22072060,24:10:23,24:10:23,2330,7,,,,1846.95,0
22072060,24:10:59,24:10:59,2331,8,,,,2117.3,0
22072060,24:11:37,24:11:37,2335,9,,,,2379.27,0
22072060,24:11:58,24:11:58,2336,10,,,,2535.9,0
22072060,24:12:06,24:12:06,2337,11,,,,2585.23,0
22072060,24:12:58,24:12:58,2496,12,,,,3149.13,0
22072060,24:13:46,24:13:46,2498,13,,,,3547.4,0
22072060,24:14:15,24:14:15,2499,14,,,,3812.22,0
22072060,24:14:39,24:14:39,2500,15,,,,4011.68,0
22072060,24:15:11,24:15:11,2501,16,,,,4280.47,0
22072060,24:15:37,24:15:37,2502,17,,,,4480.56,0
22072060,24:16:00,24:16:00,2503,18,,,,4701.34,
22072060,24:16:25,24:16:25,2504,19,,,,4992.95,0
22072060,24:16:37,24:16:37,2505,20,,,,5106.36,0
22072060,24:17:19,24:17:19,9923,21,,,,5393.47,0
22072060,24:17:40,24:17:40,9837,22,,,,5549.21,0
22072060,24:18:12,24:18:12,9835,23,,,,5800.47,0
22072060,24:18:50,24:18:50,2217,24,,,,5987.86,0
22072060,24:19:10,24:19:10,3801,25,,,,6158.87,0
22072060,24:19:34,24:19:34,3802,26,,,,6335.43,0
22072060,24:20:13,24:20:13,3803,27,,,,6598.75,0
22072060,24:20:28,24:20:28,3804,28,,,,6700.28,0
22072060,24:20:50,24:20:50,3805,29,,,,6858.96,0
22072060,24:21:23,24:21:23,3806,30,,,,7112.11,0
22072060,24:21:50,24:21:50,7730,31,,,,7317.36,0
22072060,24:22:15,24:22:15,2541,32,,,,7498.72,0
22072060,24:22:41,24:22:41,9036,33,,,,7693.11,0
22072060,24:24:00,24:24:00,9946,34,,,,8413.94,
22072060,24:25:13,24:25:13,2608,35,,,,9168.55,0
22072060,24:25:42,24:25:42,3807,36,,,,9398.89,0
22072060,24:26:06,24:26:06,3808,37,,,,9580.53,0
22072060,24:26:37,24:26:37,3809,38,,,,9829.85,0
22072060,24:27:11,24:27:11,3810,39,,,,10127.5,0
22072060,24:27:39,24:27:39,3811,40,,,,10356,0
22072060,24:28:00,24:28:00,3812,41,,,,10509.5,0
22072060,24:29:08,24:29:08,10028,42,,,,10970.76,0
22072060,24:30:00,24:30:00,9808,43,,,,11447.42,
22072060,24:30:39,24:30:39,2285,44,,,,11704.68,0
22072060,24:31:06,24:31:06,2286,45,,,,11834.82,0
22072060,24:31:41,24:31:41,10482,46,,,,12051.47,0
22072060,24:32:39,24:32:39,3814,47,,,,12322.49,0
22072060,24:33:21,24:33:21,2292,48,,,,12491.79,0
22072060,24:34:13,24:34:13,2293,49,,,,12808.97,0
22072060,24:34:44,24:34:44,2294,50,,,,12976.38,0
22072060,24:35:26,24:35:26,2295,51,,,,13225.16,0
22072060,24:36:05,24:36:05,2296,52,,,,13415.26,0
22072060,24:36:45,24:36:45,531,53,,,,13669.46,0
22072060,24:37:43,24:37:43,532,54,,,,13943.88,0
22072060,24:38:10,24:38:10,533,55,,,,14120.66,0
22072060,24:39:00,24:39:00,9822,56,,,,14452.42,
22072060,24:41:38,24:41:38,3584,57,,,,14910.2,0
22072060,24:45:38,24:45:38,3585,58,,,,15434.42,0
22072060,24:47:00,24:47:00,10070,59,,1,,15664.1,
22072100,24:06:00,24:06:00,10161,1,,,1,0,
22072100,24:08:08,24:08:08,162,2,,,,840.61,0
22072100,24:08:31,24:08:31,2326,3,,,,1008.48,0
22072100,24:09:00,24:09:00,2327,4,,,,1179.5,
22072100,24:09:40,24:09:40,2328,5,,,,1567.62,0
22072100,24:10:00,24:10:00,2329,6,,,,1713.47,0
22072100,24:10:23,24:10:23,2330,7,,,,1846.95,0
22072100,24:10:59,24:10:59,2331,8,,,,2117.3,0
22072100,24:11:37,24:11:37,2335,9,,,,2379.27,0
22072100,24:11:58,24:11:58,2336,10,,,,2535.9,0
22072100,24:12:06,24:12:06,2337,11,,,,2585.23,0
22072100,24:12:58,24:12:58,2496,12,,,,3149.13,0
22072100,24:13:46,24:13:46,2498,13,,,,3547.4,0
22072100,24:14:15,24:14:15,2499,14,,,,3812.22,0
22072100,24:14:39,24:14:39,2500,15,,,,4011.68,0
22072100,24:15:11,24:15:11,2501,16,,,,4280.47,0
22072100,24:15:37,24:15:37,2502,17,,,,4480.56,0
22072100,24:16:00,24:16:00,2503,18,,,,4701.34,
22072100,24:16:25,24:16:25,2504,19,,,,4992.95,0
22072100,24:16:37,24:16:37,2505,20,,,,5106.36,0
22072100,24:17:19,24:17:19,9923,21,,,,5393.47,0
22072100,24:17:40,24:17:40,9837,22,,,,5549.21,0
22072100,24:18:12,24:18:12,9835,23,,,,5800.47,0
22072100,24:18:50,24:18:50,2217,24,,,,5987.86,0
22072100,24:19:10,24:19:10,3801,25,,,,6158.87,0
22072100,24:19:34,24:19:34,3802,26,,,,6335.43,0
22072100,24:20:13,24:20:13,3803,27,,,,6598.75,0
22072100,24:20:28,24:20:28,3804,28,,,,6700.28,0
22072100,24:20:50,24:20:50,3805,29,,,,6858.96,0
22072100,24:21:23,24:21:23,3806,30,,,,7112.11,0
22072100,24:21:50,24:21:50,7730,31,,,,7317.36,0
22072100,24:22:15,24:22:15,2541,32,,,,7498.72,0
22072100,24:22:41,24:22:41,9036,33,,,,7693.11,0
22072100,24:24:00,24:24:00,9946,34,,,,8413.94,
22072100,24:25:13,24:25:13,2608,35,,,,9168.55,0
22072100,24:25:42,24:25:42,3807,36,,,,9398.89,0
22072100,24:26:06,24:26:06,3808,37,,,,9580.53,0
22072100,24:26:37,24:26:37,3809,38,,,,9829.85,0
22072100,24:27:11,24:27:11,3810,39,,,,10127.5,0
22072100,24:27:39,24:27:39,3811,40,,,,10356,0
22072100,24:28:00,24:28:00,3812,41,,,,10509.5,0
22072100,24:29:08,24:29:08,10028,42,,,,10970.76,0
22072100,24:30:00,24:30:00,9808,43,,,,11447.42,
22072100,24:30:39,24:30:39,2285,44,,,,11704.68,0
22072100,24:31:06,24:31:06,2286,45,,,,11834.82,0
22072100,24:31:41,24:31:41,10482,46,,,,12051.47,0
22072100,24:32:39,24:32:39,3814,47,,,,12322.49,0
22072100,24:33:21,24:33:21,2292,48,,,,12491.79,0
22072100,24:34:13,24:34:13,2293,49,,,,12808.97,0
22072100,24:34:44,24:34:44,2294,50,,,,12976.38,0
22072100,24:35:26,24:35:26,2295,51,,,,13225.16,0
22072100,24:36:05,24:36:05,2296,52,,,,13415.26,0
22072100,24:36:45,24:36:45,531,53,,,,13669.46,0
22072100,24:37:43,24:37:43,532,54,,,,13943.88,0
22072100,24:38:10,24:38:10,533,55,,,,14120.66,0
22072100,24:39:00,24:39:00,9822,56,,,,14452.42,
22072100,24:41:38,24:41:38,3584,57,,,,14910.2,0
22072100,24:45:38,24:45:38,3585,58,,,,15434.42,0
22072100,24:47:00,24:47:00,10070,59,,1,,15664.1,
22072110,24:06:00,24:06:00,10161,1,,,1,0,
22072110,24:08:08,24:08:08,162,2,,,,840.61,0
22072110,24:08:31,24:08:31,2326,3,,,,1008.48,0
22072110,24:09:00,24:09:00,2327,4,,,,1179.5,
22072110,24:09:40,24:09:40,2328,5,,,,1567.62,0
22072110,24:10:00,24:10:00,2329,6,,,,1713.47,0
22072110,24:10:23,24:10:23,2330,7,,,,1846.95,0
22072110,24:10:59,24:10:59,2331,8,,,,2117.3,0
22072110,24:11:37,24:11:37,2335,9,,,,2379.27,0
22072110,24:11:58,24:11:58,2336,10,,,,2535.9,0
22072110,24:12:06,24:12:06,2337,11,,,,2585.23,0
22072110,24:12:58,24:12:58,2496,12,,,,3149.13,0
22072110,24:13:46,24:13:46,2498,13,,,,3547.4,0
22072110,24:14:15,24:14:15,2499,14,,,,3812.22,0
22072110,24:14:39,24:14:39,2500,15,,,,4011.68,0
22072110,24:15:11,24:15:11,2501,16,,,,4280.47,0
22072110,24:15:37,24:15:37,2502,17,,,,4480.56,0
22072110,24:16:00,24:16:00,2503,18,,,,4701.34,
22072110,24:16:25,24:16:25,2504,19,,,,4992.95,0
22072110,24:16:37,24:16:37,2505,20,,,,5106.36,0
22072110,24:17:19,24:17:19,9923,21,,,,5393.47,0
22072110,24:17:40,24:17:40,9837,22,,,,5549.21,0
22072110,24:18:12,24:18:12,9835,23,,,,5800.47,0
22072110,24:18:50,24:18:50,2217,24,,,,5987.86,0
22072110,24:19:10,24:19:10,3801,25,,,,6158.87,0
22072110,24:19:34,24:19:34,3802,26,,,,6335.43,0
22072110,24:20:13,24:20:13,3803,27,,,,6598.75,0
22072110,24:20:28,24:20:28,3804,28,,,,6700.28,0
22072110,24:20:50,24:20:50,3805,29,,,,6858.96,0
22072110,24:21:23,24:21:23,3806,30,,,,7112.11,0
22072110,24:21:50,24:21:50,7730,31,,,,7317.36,0
22072110,24:22:15,24:22:15,2541,32,,,,7498.72,0
22072110,24:22:41,24:22:41,9036,33,,,,7693.11,0
22072110,24:24:00,24:24:00,9946,34,,,,8413.94,
22072110,24:25:13,24:25:13,2608,35,,,,9168.55,0
22072110,24:25:42,24:25:42,3807,36,,,,9398.89,0
22072110,24:26:06,24:26:06,3808,37,,,,9580.53,0
22072110,24:26:37,24:26:37,3809,38,,,,9829.85,0
22072110,24:27:11,24:27:11,3810,39,,,,10127.5,0
22072110,24:27:39,24:27:39,3811,40,,,,10356,0
22072110,24:28:00,24:28:00,3812,41,,,,10509.5,0
22072110,24:29:08,24:29:08,10028,42,,,,10970.76,0
22072110,24:30:00,24:30:00,9808,43,,,,11447.42,
22072110,24:30:39,24:30:39,2285,44,,,,11704.68,0
22072110,24:31:06,24:31:06,2286,45,,,,11834.82,0
22072110,24:31:41,24:31:41,10482,46,,,,12051.47,0
22072110,24:32:39,24:32:39,3814,47,,,,12322.49,0
22072110,24:33:21,24:33:21,2292,48,,,,12491.79,0
22072110,24:34:13,24:34:13,2293,49,,,,12808.97,0
22072110,24:34:44,24:34:44,2294,50,,,,12976.38,0
22072110,24:35:26,24:35:26,2295,51,,,,13225.16,0
22072110,24:36:05,24:36:05,2296,52,,,,13415.26,0
22072110,24:36:45,24:36:45,531,53,,,,13669.46,0
22072110,24:37:43,24:37:43,532,54,,,,13943.88,0
22072110,24:38:10,24:38:10,533,55,,,,14120.66,0
22072110,24:39:00,24:39:00,9822,56,,,,14452.42,
22072110,24:41:38,24:41:38,3584,57,,,,14910.2,0
22072110,24:45:38,24:45:38,3585,58,,,,15434.42,0
22072110,24:47:00,24:47:00,10070,59,,1,,15664.1,
22086020,13:50:00,13:50:00,9654,1,,,1,0,
22086020,13:51:46,13:51:46,557,2,,,,573.59,0
22086020,13:53:47,13:53:47,3345,3,,,,974.51,0
22086020,13:54:27,13:54:27,3346,4,,,,1156.7,0
22086020,13:55:15,13:55:15,3347,5,,,,1398.3,0
22086020,13:55:57,13:55:57,3348,6,,,,1624.44,0
22086020,13:56:39,13:56:39,3349,7,,,,1886.18,0
22086020,13:57:06,13:57:06,3350,8,,,,2019.71,0
22086020,13:57:59,13:57:59,3798,9,,,,2322.76,0
22086020,13:58:19,13:58:19,3799,10,,,,2430.87,0
22086020,13:59:54,13:59:54,2559,11,,,,2893.86,0
22086020,14:00:27,14:00:27,2560,12,,,,3104.03,0
22086020,14:01:11,14:01:11,2606,13,,,,3436.04,0
22086020,14:02:00,14:02:00,2445,14,,,,3776.64,
22086020,14:02:31,14:02:31,2446,15,,,,4039.91,0
22086020,14:03:03,14:03:03,91,16,,,,4264.09,0
22086020,14:05:00,14:05:00,10161,17,,,,5242.21,
22086020,14:08:00,14:08:00,162,18,,,,6093.66,0
22086020,14:08:27,14:08:27,2326,19,,,,6263.27,0
22086020,14:09:00,14:09:00,2327,20,,,,6429.37,
22086020,14:09:45,14:09:45,2328,21,,,,6798.65,0
22086020,14:10:10,14:10:10,2329,22,,,,6931.57,0
22086020,14:10:40,14:10:40,2330,23,,,,7065.05,0
22086020,14:11:27,14:11:27,2331,24,,,,7335.4,0
22086020,14:12:18,14:12:18,2335,25,,,,7593.61,0
22086020,14:12:45,14:12:45,2336,26,,,,7750.24,0
22086020,14:12:55,14:12:55,2337,27,,,,7799.57,0
22086020,14:14:02,14:14:02,2496,28,,,,8363.47,0
22086020,14:15:05,14:15:05,2498,29,,,,8761.74,0
22086020,14:15:42,14:15:42,2499,30,,,,9026.56,0
22086020,14:16:15,14:16:15,2500,31,,,,9224.68,0
22086020,14:16:57,14:16:57,2501,32,,,,9493.47,0
22086020,14:17:30,14:17:30,2502,33,,,,9693.56,0
22086020,14:18:00,14:18:00,2503,34,,,,9914.34,
22086020,14:18:46,14:18:46,2504,35,,,,10205.95,0
22086020,14:19:10,14:19:10,2505,36,,,,10319.36,0
22086020,14:20:29,14:20:29,9923,37,,,,10606.47,0
22086020,14:21:07,14:21:07,9837,38,,,,10762.21,0
22086020,14:22:08,14:22:08,9835,39,,,,11013.47,0
22086020,14:23:18,14:23:18,2217,40,,,,11200.86,0
22086020,14:23:56,14:23:56,3801,41,,,,11371.87,0
22086020,14:24:40,14:24:40,3802,42,,,,11548.43,0
22086020,14:25:53,14:25:53,3803,43,,,,11811.75,0
22086020,14:26:22,14:26:22,3804,44,,,,11913.28,0
22086020,14:27:03,14:27:03,3805,45,,,,12071.96,0
22086020,14:28:07,14:28:07,3806,46,,,,12324.76,0
22086020,14:28:57,14:28:57,7730,47,,,,12530.01,0
22086020,14:29:44,14:29:44,2541,48,,,,12711.37,0
22086020,14:30:33,14:30:33,9036,49,,,,12905.76,0
22086020,14:33:00,14:33:00,9946,50,,,,13626.59,
22086020,14:35:02,14:35:02,2608,51,,,,14381.2,0
22086020,14:35:50,14:35:50,3807,52,,,,14611.54,0
22086020,14:36:30,14:36:30,3808,53,,,,14793.18,0
22086020,14:37:22,14:37:22,3809,54,,,,15042.5,0
22086020,14:38:18,14:38:18,3810,55,,,,15340.15,0
22086020,14:39:06,14:39:06,3811,56,,,,15568.65,0
22086020,14:39:41,14:39:41,3812,57,,,,15722.15,0
22086020,14:41:34,14:41:34,10028,58,,,,16183.41,0
22086020,14:43:00,14:43:00,9808,59,,,,16660.07,
22086020,14:44:01,14:44:01,2285,60,,,,16917.33,0
22086020,14:44:43,14:44:43,2286,61,,,,17047.47,0
22086020,14:45:38,14:45:38,10482,62,,,,17264.12,0
22086020,14:47:08,14:47:08,3814,63,,,,17535.14,0
22086020,14:48:13,14:48:13,2292,64,,,,17704.44,0
22086020,14:49:34,14:49:34,2293,65,,,,18021.62,0
22086020,14:50:22,14:50:22,2294,66,,,,18189.03,0
22086020,14:51:27,14:51:27,2295,67,,,,18437.81,0
22086020,14:52:28,14:52:28,2296,68,,,,18627.91,0
22086020,14:53:30,14:53:30,531,69,,,,18882.11,0
22086020,14:55:00,14:55:00,532,70,,,,19156.53,0
22086020,14:55:42,14:55:42,533,71,,,,19333.31,0
22086020,14:57:00,14:57:00,9822,72,,,,19665.07,
22086020,15:01:27,15:01:27,3584,73,,,,20122.85,0
22086020,15:08:11,15:08:11,3585,74,,,,20647.07,0
22086020,15:10:00,15:10:00,10070,75,,1,,20873.57,
22086030,13:50:00,13:50:00,9654,1,,,1,0,
22086030,13:51:46,13:51:46,557,2,,,,573.59,0
22086030,13:53:47,13:53:47,3345,3,,,,974.51,0
22086030,13:54:27,13:54:27,3346,4,,,,1156.7,0
22086030,13:55:15,13:55:15,3347,5,,,,1398.3,0
22086030,13:55:57,13:55:57,3348,6,,,,1624.44,0
22086030,13:56:39,13:56:39,3349,7,,,,1886.18,0
22086030,13:57:06,13:57:06,3350,8,,,,2019.71,0
22086030,13:57:59,13:57:59,3798,9,,,,2322.76,0
22086030,13:58:19,13:58:19,3799,10,,,,2430.87,0
22086030,13:59:54,13:59:54,2559,11,,,,2893.86,0
22086030,14:00:27,14:00:27,2560,12,,,,3104.03,0
22086030,14:01:11,14:01:11,2606,13,,,,3436.04,0
22086030,14:02:00,14:02:00,2445,14,,,,3776.64,
22086030,14:02:31,14:02:31,2446,15,,,,4039.91,0
22086030,14:03:03,14:03:03,91,16,,,,4264.09,0
22086030,14:05:00,14:05:00,10161,17,,,,5242.21,
22086030,14:08:00,14:08:00,162,18,,,,6093.66,0
22086030,14:08:27,14:08:27,2326,19,,,,6263.27,0
22086030,14:09:00,14:09:00,2327,20,,,,6429.37,
22086030,14:09:45,14:09:45,2328,21,,,,6798.65,0
22086030,14:10:10,14:10:10,2329,22,,,,6931.57,0
22086030,14:10:40,14:10:40,2330,23,,,,7065.05,0
22086030,14:11:27,14:11:27,2331,24,,,,7335.4,0
22086030,14:12:18,14:12:18,2335,25,,,,7593.61,0
22086030,14:12:45,14:12:45,2336,26,,,,7750.24,0
22086030,14:12:55,14:12:55,2337,27,,,,7799.57,0
22086030,14:14:02,14:14:02,2496,28,,,,8363.47,0
22086030,14:15:05,14:15:05,2498,29,,,,8761.74,0
22086030,14:15:42,14:15:42,2499,30,,,,9026.56,0
22086030,14:16:15,14:16:15,2500,31,,,,9224.68,0
22086030,14:16:57,14:16:57,2501,32,,,,9493.47,0
22086030,14:17:30,14:17:30,2502,33,,,,9693.56,0
22086030,14:18:00,14:18:00,2503,34,,,,9914.34,
22086030,14:18:46,14:18:46,2504,35,,,,10205.95,0
22086030,14:19:10,14:19:10,2505,36,,,,10319.36,0
22086030,14:20:29,14:20:29,9923,37,,,,10606.47,0
22086030,14:21:07,14:21:07,9837,38,,,,10762.21,0
22086030,14:22:08,14:22:08,9835,39,,,,11013.47,0
22086030,14:23:18,14:23:18,2217,40,,,,11200.86,0
22086030,14:23:56,14:23:56,3801,41,,,,11371.87,0
22086030,14:24:40,14:24:40,3802,42,,,,11548.43,0
22086030,14:25:53,14:25:53,3803,43,,,,11811.75,0
22086030,14:26:22,14:26:22,3804,44,,,,11913.28,0
22086030,14:27:03,14:27:03,3805,45,,,,12071.96,0
22086030,14:28:07,14:28:07,3806,46,,,,12324.76,0
22086030,14:28:57,14:28:57,7730,47,,,,12530.01,0
22086030,14:29:44,14:29:44,2541,48,,,,12711.37,0
22086030,14:30:33,14:30:33,9036,49,,,,12905.76,0
22086030,14:33:00,14:33:00,9946,50,,,,13626.59,
22086030,14:35:02,14:35:02,2608,51,,,,14381.2,0
22086030,14:35:50,14:35:50,3807,52,,,,14611.54,0
22086030,14:36:30,14:36:30,3808,53,,,,14793.18,0
22086030,14:37:22,14:37:22,3809,54,,,,15042.5,0
22086030,14:38:18,14:38:18,3810,55,,,,15340.15,0
22086030,14:39:06,14:39:06,3811,56,,,,15568.65,0
22086030,14:39:41,14:39:41,3812,57,,,,15722.15,0
22086030,14:41:34,14:41:34,10028,58,,,,16183.41,0
22086030,14:43:00,14:43:00,9808,59,,,,16660.07,
22086030,14:44:01,14:44:01,2285,60,,,,16917.33,0
22086030,14:44:43,14:44:43,2286,61,,,,17047.47,0
22086030,14:45:38,14:45:38,10482,62,,,,17264.12,0
22086030,14:47:08,14:47:08,3814,63,,,,17535.14,0
22086030,14:48:13,14:48:13,2292,64,,,,17704.44,0
22086030,14:49:34,14:49:34,2293,65,,,,18021.62,0
22086030,14:50:22,14:50:22,2294,66,,,,18189.03,0
22086030,14:51:27,14:51:27,2295,67,,,,18437.81,0
22086030,14:52:28,14:52:28,2296,68,,,,18627.91,0
22086030,14:53:30,14:53:30,531,69,,,,18882.11,0
22086030,14:55:00,14:55:00,532,70,,,,19156.53,0
22086030,14:55:42,14:55:42,533,71,,,,19333.31,0
22086030,14:57:00,14:57:00,9822,72,,,,19665.07,
22086030,15:01:27,15:01:27,3584,73,,,,20122.85,0
22086030,15:08:11,15:08:11,3585,74,,,,20647.07,0
22086030,15:10:00,15:10:00,10070,75,,1,,20873.57,
22086040,13:50:00,13:50:00,9654,1,,,1,0,
22086040,13:51:46,13:51:46,557,2,,,,573.59,0
22086040,13:53:47,13:53:47,3345,3,,,,974.51,0
22086040,13:54:27,13:54:27,3346,4,,,,1156.7,0
22086040,13:55:15,13:55:15,3347,5,,,,1398.3,0
22086040,13:55:57,13:55:57,3348,6,,,,1624.44,0
22086040,13:56:39,13:56:39,3349,7,,,,1886.18,0
22086040,13:57:06,13:57:06,3350,8,,,,2019.71,0
22086040,13:57:59,13:57:59,3798,9,,,,2322.76,0
22086040,13:58:19,13:58:19,3799,10,,,,2430.87,0
22086040,13:59:54,13:59:54,2559,11,,,,2893.86,0
22086040,14:00:27,14:00:27,2560,12,,,,3104.03,0
22086040,14:01:11,14:01:11,2606,13,,,,3436.04,0
22086040,14:02:00,14:02:00,2445,14,,,,3776.64,
22086040,14:02:31,14:02:31,2446,15,,,,4039.91,0
22086040,14:03:03,14:03:03,91,16,,,,4264.09,0
22086040,14:05:00,14:05:00,10161,17,,,,5242.21,
22086040,14:08:00,14:08:00,162,18,,,,6093.66,0
22086040,14:08:27,14:08:27,2326,19,,,,6263.27,0
22086040,14:09:00,14:09:00,2327,20,,,,6429.37,
22086040,14:09:45,14:09:45,2328,21,,,,6798.65,0
22086040,14:10:10,14:10:10,2329,22,,,,6931.57,0
22086040,14:10:40,14:10:40,2330,23,,,,7065.05,0
22086040,14:11:27,14:11:27,2331,24,,,,7335.4,0
22086040,14:12:18,14:12:18,2335,25,,,,7593.61,0
22086040,14:12:45,14:12:45,2336,26,,,,7750.24,0
22086040,14:12:55,14:12:55,2337,27,,,,7799.57,0
22086040,14:14:02,14:14:02,2496,28,,,,8363.47,0
22086040,14:15:05,14:15:05,2498,29,,,,8761.74,0
22086040,14:15:42,14:15:42,2499,30,,,,9026.56,0
22086040,14:16:15,14:16:15,2500,31,,,,9224.68,0
22086040,14:16:57,14:16:57,2501,32,,,,9493.47,0
22086040,14:17:30,14:17:30,2502,33,,,,9693.56,0
22086040,14:18:00,14:18:00,2503,34,,,,9914.34,
22086040,14:18:46,14:18:46,2504,35,,,,10205.95,0
22086040,14:19:10,14:19:10,2505,36,,,,10319.36,0
22086040,14:20:29,14:20:29,9923,37,,,,10606.47,0
22086040,14:21:07,14:21:07,9837,38,,,,10762.21,0
22086040,14:22:08,14:22:08,9835,39,,,,11013.47,0
22086040,14:23:18,14:23:18,2217,40,,,,11200.86,0
22086040,14:23:56,14:23:56,3801,41,,,,11371.87,0
22086040,14:24:40,14:24:40,3802,42,,,,11548.43,0
22086040,14:25:53,14:25:53,3803,43,,,,11811.75,0
22086040,14:26:22,14:26:22,3804,44,,,,11913.28,0
22086040,14:27:03,14:27:03,3805,45,,,,12071.96,0
22086040,14:28:07,14:28:07,3806,46,,,,12324.76,0
22086040,14:28:57,14:28:57,7730,47,,,,12530.01,0
22086040,14:29:44,14:29:44,2541,48,,,,12711.37,0
22086040,14:30:33,14:30:33,9036,49,,,,12905.76,0
22086040,14:33:00,14:33:00,9946,50,,,,13626.59,
22086040,14:35:02,14:35:02,2608,51,,,,14381.2,0
22086040,14:35:50,14:35:50,3807,52,,,,14611.54,0
22086040,14:36:30,14:36:30,3808,53,,,,14793.18,0
22086040,14:37:22,14:37:22,3809,54,,,,15042.5,0
22086040,14:38:18,14:38:18,3810,55,,,,15340.15,0
22086040,14:39:06,14:39:06,3811,56,,,,15568.65,0
22086040,14:39:41,14:39:41,3812,57,,,,15722.15,0
22086040,14:41:34,14:41:34,10028,58,,,,16183.41,0
22086040,14:43:00,14:43:00,9808,59,,,,16660.07,
22086040,14:44:01,14:44:01,2285,60,,,,16917.33,0
22086040,14:44:43,14:44:43,2286,61,,,,17047.47,0
22086040,14:45:38,14:45:38,10482,62,,,,17264.12,0
22086040,14:47:08,14:47:08,3814,63,,,,17535.14,0
22086040,14:48:13,14:48:13,2292,64,,,,17704.44,0
22086040,14:49:34,14:49:34,2293,65,,,,18021.62,0
22086040,14:50:22,14:50:22,2294,66,,,,18189.03,0
22086040,14:51:27,14:51:27,2295,67,,,,18437.81,0
22086040,14:52:28,14:52:28,2296,68,,,,18627.91,0
22086040,14:53:30,14:53:30,531,69,,,,18882.11,0
22086040,14:55:00,14:55:00,532,70,,,,19156.53,0
22086040,14:55:42,14:55:42,533,71,,,,19333.31,0
22086040,14:57:00,14:57:00,9822,72,,,,19665.07,
22086040,15:01:27,15:01:27,3584,73,,,,20122.85,0
22086040,15:08:11,15:08:11,3585,74,,,,20647.07,0
22086040,15:10:00,15:10:00,10070,75,,1,,20873.57,
22086050,13:50:00,13:50:00,9654,1,,,1,0,
22086050,13:51:46,13:51:46,557,2,,,,573.59,0
22086050,13:53:47,13:53:47,3345,3,,,,974.51,0
22086050,13:54:27,13:54:27,3346,4,,,,1156.7,0
22086050,13:55:15,13:55:15,3347,5,,,,1398.3,0
22086050,13:55:57,13:55:57,3348,6,,,,1624.44,0
22086050,13:56:39,13:56:39,3349,7,,,,1886.18,0
22086050,13:57:06,13:57:06,3350,8,,,,2019.71,0
22086050,13:57:59,13:57:59,3798,9,,,,2322.76,0
22086050,13:58:19,13:58:19,3799,10,,,,2430.87,0
22086050,13:59:54,13:59:54,2559,11,,,,2893.86,0
22086050,14:00:27,14:00:27,2560,12,,,,3104.03,0
22086050,14:01:11,14:01:11,2606,13,,,,3436.04,0
22086050,14:02:00,14:02:00,2445,14,,,,3776.64,
22086050,14:02:31,14:02:31,2446,15,,,,4039.91,0
22086050,14:03:03,14:03:03,91,16,,,,4264.09,0
22086050,14:05:00,14:05:00,10161,17,,,,5242.21,
22086050,14:08:00,14:08:00,162,18,,,,6093.66,0
22086050,14:08:27,14:08:27,2326,19,,,,6263.27,0
22086050,14:09:00,14:09:00,2327,20,,,,6429.37,
22086050,14:09:45,14:09:45,2328,21,,,,6798.65,0
22086050,14:10:10,14:10:10,2329,22,,,,6931.57,0
22086050,14:10:40,14:10:40,2330,23,,,,7065.05,0
22086050,14:11:27,14:11:27,2331,24,,,,7335.4,0
22086050,14:12:18,14:12:18,2335,25,,,,7593.61,0
22086050,14:12:45,14:12:45,2336,26,,,,7750.24,0
22086050,14:12:55,14:12:55,2337,27,,,,7799.57,0
22086050,14:14:02,14:14:02,2496,28,,,,8363.47,0
22086050,14:15:05,14:15:05,2498,29,,,,8761.74,0
22086050,14:15:42,14:15:42,2499,30,,,,9026.56,0
22086050,14:16:15,14:16:15,2500,31,,,,9224.68,0
22086050,14:16:57,14:16:57,2501,32,,,,9493.47,0
22086050,14:17:30,14:17:30,2502,33,,,,9693.56,0
22086050,14:18:00,14:18:00,2503,34,,,,9914.34,
22086050,14:18:46,14:18:46,2504,35,,,,10205.95,0
22086050,14:19:10,14:19:10,2505,36,,,,10319.36,0
22086050,14:20:29,14:20:29,9923,37,,,,10606.47,0
22086050,14:21:07,14:21:07,9837,38,,,,10762.21,0
22086050,14:22:08,14:22:08,9835,39,,,,11013.47,0
22086050,14:23:18,14:23:18,2217,40,,,,11200.86,0
22086050,14:23:56,14:23:56,3801,41,,,,11371.87,0
22086050,14:24:40,14:24:40,3802,42,,,,11548.43,0
22086050,14:25:53,14:25:53,3803,43,,,,11811.75,0
22086050,14:26:22,14:26:22,3804,44,,,,11913.28,0
22086050,14:27:03,14:27:03,3805,45,,,,12071.96,0
22086050,14:28:07,14:28:07,3806,46,,,,12324.76,0
22086050,14:28:57,14:28:57,7730,47,,,,12530.01,0
22086050,14:29:44,14:29:44,2541,48,,,,12711.37,0
22086050,14:30:33,14:30:33,9036,49,,,,12905.76,0
22086050,14:33:00,14:33:00,9946,50,,,,13626.59,
22086050,14:35:02,14:35:02,2608,51,,,,14381.2,0
22086050,14:35:50,14:35:50,3807,52,,,,14611.54,0
22086050,14:36:30,14:36:30,3808,53,,,,14793.18,0
22086050,14:37:22,14:37:22,3809,54,,,,15042.5,0
22086050,14:38:18,14:38:18,3810,55,,,,15340.15,0
22086050,14:39:06,14:39:06,3811,56,,,,15568.65,0
22086050,14:39:41,14:39:41,3812,57,,,,15722.15,0
22086050,14:41:34,14:41:34,10028,58,,,,16183.41,0
22086050,14:43:00,14:43:00,9808,59,,,,16660.07,
22086050,14:44:01,14:44:01,2285,60,,,,16917.33,0
22086050,14:44:43,14:44:43,2286,61,,,,17047.47,0
22086050,14:45:38,14:45:38,10482,62,,,,17264.12,0
22086050,14:47:08,14:47:08,3814,63,,,,17535.14,0
22086050,14:48:13,14:48:13,2292,64,,,,17704.44,0
22086050,14:49:34,14:49:34,2293,65,,,,18021.62,0
22086050,14:50:22,14:50:22,2294,66,,,,18189.03,0
22086050,14:51:27,14:51:27,2295,67,,,,18437.81,0
22086050,14:52:28,14:52:28,2296,68,,,,18627.91,0
22086050,14:53:30,14:53:30,531,69,,,,18882.11,0
22086050,14:55:00,14:55:00,532,70,,,,19156.53,0
22086050,14:55:42,14:55:42,533,71,,,,19333.31,0
22086050,14:57:00,14:57:00,9822,72,,,,19665.07,
22086050,15:01:27,15:01:27,3584,73,,,,20122.85,0
22086050,15:08:11,15:08:11,3585,74,,,,20647.07,0
22086050,15:10:00,15:10:00,10070,75,,1,,20873.57,
22086060,13:50:00,13:50:00,9654,1,,,1,0,
22086060,13:51:46,13:51:46,557,2,,,,573.59,0
22086060,13:53:47,13:53:47,3345,3,,,,974.51,0
22086060,13:54:27,13:54:27,3346,4,,,,1156.7,0
22086060,13:55:15,13:55:15,3347,5,,,,1398.3,0
22086060,13:55:57,13:55:57,3348,6,,,,1624.44,0
22086060,13:56:39,13:56:39,3349,7,,,,1886.18,0
22086060,13:57:06,13:57:06,3350,8,,,,2019.71,0
22086060,13:57:59,13:57:59,3798,9,,,,2322.76,0
22086060,13:58:19,13:58:19,3799,10,,,,2430.87,0
22086060,13:59:54,13:59:54,2559,11,,,,2893.86,0
22086060,14:00:27,14:00:27,2560,12,,,,3104.03,0
22086060,14:01:11,14:01:11,2606,13,,,,3436.04,0
22086060,14:02:00,14:02:00,2445,14,,,,3776.64,
22086060,14:02:31,14:02:31,2446,15,,,,4039.91,0
22086060,14:03:03,14:03:03,91,16,,,,4264.09,0
22086060,14:05:00,14:05:00,10161,17,,,,5242.21,
22086060,14:08:00,14:08:00,162,18,,,,6093.66,0
22086060,14:08:27,14:08:27,2326,19,,,,6263.27,0
22086060,14:09:00,14:09:00,2327,20,,,,6429.37,
22086060,14:09:45,14:09:45,2328,21,,,,6798.65,0
22086060,14:10:10,14:10:10,2329,22,,,,6931.57,0
22086060,14:10:40,14:10:40,2330,23,,,,7065.05,0
22086060,14:11:27,14:11:27,2331,24,,,,7335.4,0
22086060,14:12:18,14:12:18,2335,25,,,,7593.61,0
22086060,14:12:45,14:12:45,2336,26,,,,7750.24,0
22086060,14:12:55,14:12:55,2337,27,,,,7799.57,0
22086060,14:14:02,14:14:02,2496,28,,,,8363.47,0
22086060,14:15:05,14:15:05,2498,29,,,,8761.74,0
22086060,14:15:42,14:15:42,2499,30,,,,9026.56,0
22086060,14:16:15,14:16:15,2500,31,,,,9224.68,0
22086060,14:16:57,14:16:57,2501,32,,,,9493.47,0
22086060,14:17:30,14:17:30,2502,33,,,,9693.56,0
22086060,14:18:00,14:18:00,2503,34,,,,9914.34,
22086060,14:18:46,14:18:46,2504,35,,,,10205.95,0
22086060,14:19:10,14:19:10,2505,36,,,,10319.36,0
22086060,14:20:29,14:20:29,9923,37,,,,10606.47,0
22086060,14:21:07,14:21:07,9837,38,,,,10762.21,0
22086060,14:22:08,14:22:08,9835,39,,,,11013.47,0
22086060,14:23:18,14:23:18,2217,40,,,,11200.86,0
22086060,14:23:56,14:23:56,3801,41,,,,11371.87,0
22086060,14:24:40,14:24:40,3802,42,,,,11548.43,0
22086060,14:25:53,14:25:53,3803,43,,,,11811.75,0
22086060,14:26:22,14:26:22,3804,44,,,,11913.28,0
22086060,14:27:03,14:27:03,3805,45,,,,12071.96,0
22086060,14:28:07,14:28:07,3806,46,,,,12324.76,0
22086060,14:28:57,14:28:57,7730,47,,,,12530.01,0
22086060,14:29:44,14:29:44,2541,48,,,,12711.37,0
22086060,14:30:33,14:30:33,9036,49,,,,12905.76,0
22086060,14:33:00,14:33:00,9946,50,,,,13626.59,
22086060,14:35:02,14:35:02,2608,51,,,,14381.2,0
22086060,14:35:50,14:35:50,3807,52,,,,14611.54,0
22086060,14:36:30,14:36:30,3808,53,,,,14793.18,0
22086060,14:37:22,14:37:22,3809,54,,,,15042.5,0
22086060,14:38:18,14:38:18,3810,55,,,,15340.15,0
22086060,14:39:06,14:39:06,3811,56,,,,15568.65,0
22086060,14:39:41,14:39:41,3812,57,,,,15722.15,0
22086060,14:41:34,14:41:34,10028,58,,,,16183.41,0
22086060,14:43:00,14:43:00,9808,59,,,,16660.07,
22086060,14:44:01,14:44:01,2285,60,,,,16917.33,0
22086060,14:44:43,14:44:43,2286,61,,,,17047.47,0
22086060,14:45:38,14:45:38,10482,62,,,,17264.12,0
22086060,14:47:08,14:47:08,3814,63,,,,17535.14,0
22086060,14:48:13,14:48:13,2292,64,,,,17704.44,0
22086060,14:49:34,14:49:34,2293,65,,,,18021.62,0
22086060,14:50:22,14:50:22,2294,66,,,,18189.03,0
22086060,14:51:27,14:51:27,2295,67,,,,18437.81,0
22086060,14:52:28,14:52:28,2296,68,,,,18627.91,0
22086060,14:53:30,14:53:30,531,69,,,,18882.11,0
22086060,14:55:00,14:55:00,532,70,,,,19156.53,0
22086060,14:55:42,14:55:42,533,71,,,,19333.31,0
22086060,14:57:00,14:57:00,9822,72,,,,19665.07,
22086060,15:01:27,15:01:27,3584,73,,,,20122.85,0
22086060,15:08:11,15:08:11,3585,74,,,,20647.07,0
22086060,15:10:00,15:10:00,10070,75,,1,,20873.57,
22086100,13:50:00,13:50:00,9654,1,,,1,0,
22086100,13:51:46,13:51:46,557,2,,,,573.59,0
22086100,13:53:47,13:53:47,3345,3,,,,974.51,0
22086100,13:54:27,13:54:27,3346,4,,,,1156.7,0
22086100,13:55:15,13:55:15,3347,5,,,,1398.3,0
22086100,13:55:57,13:55:57,3348,6,,,,1624.44,0
22086100,13:56:39,13:56:39,3349,7,,,,1886.18,0
22086100,13:57:06,13:57:06,3350,8,,,,2019.71,0
22086100,13:57:59,13:57:59,3798,9,,,,2322.76,0
22086100,13:58:19,13:58:19,3799,10,,,,2430.87,0
22086100,13:59:54,13:59:54,2559,11,,,,2893.86,0
22086100,14:00:27,14:00:27,2560,12,,,,3104.03,0
22086100,14:01:11,14:01:11,2606,13,,,,3436.04,0
22086100,14:02:00,14:02:00,2445,14,,,,3776.64,
22086100,14:02:31,14:02:31,2446,15,,,,4039.91,0
22086100,14:03:03,14:03:03,91,16,,,,4264.09,0
22086100,14:05:00,14:05:00,10161,17,,,,5242.21,
22086100,14:08:00,14:08:00,162,18,,,,6093.66,0
22086100,14:08:27,14:08:27,2326,19,,,,6263.27,0
22086100,14:09:00,14:09:00,2327,20,,,,6429.37,
22086100,14:09:45,14:09:45,2328,21,,,,6798.65,0
22086100,14:10:10,14:10:10,2329,22,,,,6931.57,0
22086100,14:10:40,14:10:40,2330,23,,,,7065.05,0
22086100,14:11:27,14:11:27,2331,24,,,,7335.4,0
22086100,14:12:18,14:12:18,2335,25,,,,7593.61,0
22086100,14:12:45,14:12:45,2336,26,,,,7750.24,0
22086100,14:12:55,14:12:55,2337,27,,,,7799.57,0
22086100,14:14:02,14:14:02,2496,28,,,,8363.47,0
22086100,14:15:05,14:15:05,2498,29,,,,8761.74,0
22086100,14:15:42,14:15:42,2499,30,,,,9026.56,0
22086100,14:16:15,14:16:15,2500,31,,,,9224.68,0
22086100,14:16:57,14:16:57,2501,32,,,,9493.47,0
22086100,14:17:30,14:17:30,2502,33,,,,9693.56,0
22086100,14:18:00,14:18:00,2503,34,,,,9914.34,
22086100,14:18:46,14:18:46,2504,35,,,,10205.95,0
22086100,14:19:10,14:19:10,2505,36,,,,10319.36,0
22086100,14:20:29,14:20:29,9923,37,,,,10606.47,0
22086100,14:21:07,14:21:07,9837,38,,,,10762.21,0
22086100,14:22:08,14:22:08,9835,39,,,,11013.47,0
22086100,14:23:18,14:23:18,2217,40,,,,11200.86,0
22086100,14:23:56,14:23:56,3801,41,,,,11371.87,0
22086100,14:24:40,14:24:40,3802,42,,,,11548.43,0
22086100,14:25:53,14:25:53,3803,43,,,,11811.75,0
22086100,14:26:22,14:26:22,3804,44,,,,11913.28,0
22086100,14:27:03,14:27:03,3805,45,,,,12071.96,0
22086100,14:28:07,14:28:07,3806,46,,,,12324.76,0
22086100,14:28:57,14:28:57,7730,47,,,,12530.01,0
22086100,14:29:44,14:29:44,2541,48,,,,12711.37,0
22086100,14:30:33,14:30:33,9036,49,,,,12905.76,0
22086100,14:33:00,14:33:00,9946,50,,,,13626.59,
22086100,14:35:02,14:35:02,2608,51,,,,14381.2,0
22086100,14:35:50,14:35:50,3807,52,,,,14611.54,0
22086100,14:36:30,14:36:30,3808,53,,,,14793.18,0
22086100,14:37:22,14:37:22,3809,54,,,,15042.5,0
22086100,14:38:18,14:38:18,3810,55,,,,15340.15,0
22086100,14:39:06,14:39:06,3811,56,,,,15568.65,0
22086100,14:39:41,14:39:41,3812,57,,,,15722.15,0
22086100,14:41:34,14:41:34,10028,58,,,,16183.41,0
22086100,14:43:00,14:43:00,9808,59,,,,16660.07,
22086100,14:44:01,14:44:01,2285,60,,,,16917.33,0
22086100,14:44:43,14:44:43,2286,61,,,,17047.47,0
22086100,14:45:38,14:45:38,10482,62,,,,17264.12,0
22086100,14:47:08,14:47:08,3814,63,,,,17535.14,0
22086100,14:48:13,14:48:13,2292,64,,,,17704.44,0
22086100,14:49:34,14:49:34,2293,65,,,,18021.62,0
22086100,14:50:22,14:50:22,2294,66,,,,18189.03,0
22086100,14:51:27,14:51:27,2295,67,,,,18437.81,0
22086100,14:52:28,14:52:28,2296,68,,,,18627.91,0
22086100,14:53:30,14:53:30,531,69,,,,18882.11,0
22086100,14:55:00,14:55:00,532,70,,,,19156.53,0
22086100,14:55:42,14:55:42,533,71,,,,19333.31,0
22086100,14:57:00,14:57:00,9822,72,,,,19665.07,
22086100,15:01:27,15:01:27,3584,73,,,,20122.85,0
22086100,15:08:11,15:08:11,3585,74,,,,20647.07,0
22086100,15:10:00,15:10:00,10070,75,,1,,20873.57,
22086110,13:50:00,13:50:00,9654,1,,,1,0,
22086110,13:51:46,13:51:46,557,2,,,,573.59,0
22086110,13:53:47,13:53:47,3345,3,,,,974.51,0
22086110,13:54:27,13:54:27,3346,4,,,,1156.7,0
22086110,13:55:15,13:55:15,3347,5,,,,1398.3,0
22086110,13:55:57,13:55:57,3348,6,,,,1624.44,0
22086110,13:56:39,13:56:39,3349,7,,,,1886.18,0
22086110,13:57:06,13:57:06,3350,8,,,,2019.71,0
22086110,13:57:59,13:57:59,3798,9,,,,2322.76,0
22086110,13:58:19,13:58:19,3799,10,,,,2430.87,0
22086110,13:59:54,13:59:54,2559,11,,,,2893.86,0
22086110,14:00:27,14:00:27,2560,12,,,,3104.03,0
22086110,14:01:11,14:01:11,2606,13,,,,3436.04,0
22086110,14:02:00,14:02:00,2445,14,,,,3776.64,
22086110,14:02:31,14:02:31,2446,15,,,,4039.91,0
22086110,14:03:03,14:03:03,91,16,,,,4264.09,0
22086110,14:05:00,14:05:00,10161,17,,,,5242.21,
22086110,14:08:00,14:08:00,162,18,,,,6093.66,0
22086110,14:08:27,14:08:27,2326,19,,,,6263.27,0
22086110,14:09:00,14:09:00,2327,20,,,,6429.37,
22086110,14:09:45,14:09:45,2328,21,,,,6798.65,0
22086110,14:10:10,14:10:10,2329,22,,,,6931.57,0
22086110,14:10:40,14:10:40,2330,23,,,,7065.05,0
22086110,14:11:27,14:11:27,2331,24,,,,7335.4,0
22086110,14:12:18,14:12:18,2335,25,,,,7593.61,0
22086110,14:12:45,14:12:45,2336,26,,,,7750.24,0
22086110,14:12:55,14:12:55,2337,27,,,,7799.57,0
22086110,14:14:02,14:14:02,2496,28,,,,8363.47,0
22086110,14:15:05,14:15:05,2498,29,,,,8761.74,0
22086110,14:15:42,14:15:42,2499,30,,,,9026.56,0
22086110,14:16:15,14:16:15,2500,31,,,,9224.68,0
22086110,14:16:57,14:16:57,2501,32,,,,9493.47,0
22086110,14:17:30,14:17:30,2502,33,,,,9693.56,0
22086110,14:18:00,14:18:00,2503,34,,,,9914.34,
22086110,14:18:46,14:18:46,2504,35,,,,10205.95,0
22086110,14:19:10,14:19:10,2505,36,,,,10319.36,0
22086110,14:20:29,14:20:29,9923,37,,,,10606.47,0
22086110,14:21:07,14:21:07,9837,38,,,,10762.21,0
22086110,14:22:08,14:22:08,9835,39,,,,11013.47,0
22086110,14:23:18,14:23:18,2217,40,,,,11200.86,0
22086110,14:23:56,14:23:56,3801,41,,,,11371.87,0
22086110,14:24:40,14:24:40,3802,42,,,,11548.43,0
22086110,14:25:53,14:25:53,3803,43,,,,11811.75,0
22086110,14:26:22,14:26:22,3804,44,,,,11913.28,0
22086110,14:27:03,14:27:03,3805,45,,,,12071.96,0
22086110,14:28:07,14:28:07,3806,46,,,,12324.76,0
22086110,14:28:57,14:28:57,7730,47,,,,12530.01,0
22086110,14:29:44,14:29:44,2541,48,,,,12711.37,0
22086110,14:30:33,14:30:33,9036,49,,,,12905.76,0
22086110,14:33:00,14:33:00,9946,50,,,,13626.59,
22086110,14:35:02,14:35:02,2608,51,,,,14381.2,0
22086110,14:35:50,14:35:50,3807,52,,,,14611.54,0
22086110,14:36:30,14:36:30,3808,53,,,,14793.18,0
22086110,14:37:22,14:37:22,3809,54,,,,15042.5,0
22086110,14:38:18,14:38:18,3810,55,,,,15340.15,0
22086110,14:39:06,14:39:06,3811,56,,,,15568.65,0
22086110,14:39:41,14:39:41,3812,57,,,,15722.15,0
22086110,14:41:34,14:41:34,10028,58,,,,16183.41,0
22086110,14:43:00,14:43:00,9808,59,,,,16660.07,
22086110,14:44:01,14:44:01,2285,60,,,,16917.33,0
22086110,14:44:43,14:44:43,2286,61,,,,17047.47,0
22086110,14:45:38,14:45:38,10482,62,,,,17264.12,0
22086110,14:47:08,14:47:08,3814,63,,,,17535.14,0
22086110,14:48:13,14:48:13,2292,64,,,,17704.44,0
22086110,14:49:34,14:49:34,2293,65,,,,18021.62,0
22086110,14:50:22,14:50:22,2294,66,,,,18189.03,0
22086110,14:51:27,14:51:27,2295,67,,,,18437.81,0
22086110,14:52:28,14:52:28,2296,68,,,,18627.91,0
22086110,14:53:30,14:53:30,531,69,,,,18882.11,0
22086110,14:55:00,14:55:00,532,70,,,,19156.53,0
22086110,14:55:42,14:55:42,533,71,,,,19333.31,0
22086110,14:57:00,14:57:00,9822,72,,,,19665.07,
22086110,15:01:27,15:01:27,3584,73,,,,20122.85,0
22086110,15:08:11,15:08:11,3585,74,,,,20647.07,0
22086110,15:10:00,15:10:00,10070,75,,1,,20873.57,
22131020,08:26:00,08:26:00,10161,1,,,1,0,
22131020,08:28:51,08:28:51,162,2,,,,840.61,0
22131020,08:29:21,08:29:21,2326,3,,,,1008.48,0
22131020,08:30:00,08:30:00,2327,4,,,,1179.5,
22131020,08:30:58,08:30:58,2328,5,,,,1567.62,0
22131020,08:31:26,08:31:26,2329,6,,,,1713.47,0
22131020,08:31:59,08:31:59,2330,7,,,,1846.95,0
22131020,08:32:51,08:32:51,2331,8,,,,2117.3,0
22131020,08:33:45,08:33:45,2335,9,,,,2379.27,0
22131020,08:34:15,08:34:15,2336,10,,,,2535.9,0
22131020,08:34:26,08:34:26,2337,11,,,,2585.23,0
22131020,08:35:40,08:35:40,2496,12,,,,3149.13,0
22131020,08:36:49,08:36:49,2498,13,,,,3547.4,0
22131020,08:37:30,08:37:30,2499,14,,,,3812.22,0
22131020,08:38:05,08:38:05,2500,15,,,,4011.68,0
22131020,08:38:50,08:38:50,2501,16,,,,4280.47,0
22131020,08:39:27,08:39:27,2502,17,,,,4480.56,0
22131020,08:40:00,08:40:00,2503,18,,,,4701.34,
22131020,08:40:46,08:40:46,2504,19,,,,4992.95,0
22131020,08:41:10,08:41:10,2505,20,,,,5106.36,0
22131020,08:42:29,08:42:29,9923,21,,,,5393.47,0
22131020,08:43:07,08:43:07,9837,22,,,,5549.21,0
22131020,08:44:09,08:44:09,9835,23,,,,5800.47,0
22131020,08:45:19,08:45:19,2217,24,,,,5987.86,0
22131020,08:45:57,08:45:57,3801,25,,,,6158.87,0
22131020,08:46:41,08:46:41,3802,26,,,,6335.43,0
22131020,08:47:54,08:47:54,3803,27,,,,6598.75,0
22131020,08:48:24,08:48:24,3804,28,,,,6700.28,0
22131020,08:49:05,08:49:05,3805,29,,,,6858.96,0
22131020,08:50:06,08:50:06,3806,30,,,,7112.11,0
22131020,08:50:56,08:50:56,7730,31,,,,7317.36,0
22131020,08:51:43,08:51:43,2541,32,,,,7498.72,0
22131020,08:52:33,08:52:33,9036,33,,,,7693.11,0
22131020,08:55:00,08:55:00,9946,34,,,,8413.94,
22131020,08:57:02,08:57:02,2608,35,,,,9168.55,0
22131020,08:57:50,08:57:50,3807,36,,,,9398.89,0
22131020,08:58:30,08:58:30,3808,37,,,,9580.53,0
22131020,08:59:22,08:59:22,3809,38,,,,9829.85,0
22131020,09:00:18,09:00:18,3810,39,,,,10127.5,0
22131020,09:01:06,09:01:06,3811,40,,,,10356,0
22131020,09:01:41,09:01:41,3812,41,,,,10509.5,0
22131020,09:03:34,09:03:34,10028,42,,,,10970.76,0
22131020,09:05:00,09:05:00,9808,43,,,,11447.42,
22131020,09:06:05,09:06:05,2285,44,,,,11704.68,0
22131020,09:06:50,09:06:50,2286,45,,,,11834.82,0
22131020,09:07:49,09:07:49,10482,46,,,,12051.47,0
22131020,09:09:26,09:09:26,3814,47,,,,12322.49,0
22131020,09:10:35,09:10:35,2292,48,,,,12491.79,0
22131020,09:12:02,09:12:02,2293,49,,,,12808.97,0
22131020,09:12:54,09:12:54,2294,50,,,,12976.38,0
22131020,09:14:03,09:14:03,2295,51,,,,13225.16,0
22131020,09:15:09,09:15:09,2296,52,,,,13415.26,0
22131020,09:16:15,09:16:15,531,53,,,,13669.46,0
22131020,09:17:51,09:17:51,532,54,,,,13943.88,0
22131020,09:18:36,09:18:36,533,55,,,,14120.66,0
22131020,09:20:00,09:20:00,9822,56,,,,14452.42,
22131020,09:23:38,09:23:38,3584,57,,,,14910.2,0
22131020,09:29:08,09:29:08,3585,58,,,,15434.42,0
22131020,09:31:00,09:31:00,10070,59,,1,,15664.1,
22131030,08:26:00,08:26:00,10161,1,,,1,0,
22131030,08:28:51,08:28:51,162,2,,,,840.61,0
22131030,08:29:21,08:29:21,2326,3,,,,1008.48,0
22131030,08:30:00,08:30:00,2327,4,,,,1179.5,
22131030,08:30:58,08:30:58,2328,5,,,,1567.62,0
22131030,08:31:26,08:31:26,2329,6,,,,1713.47,0
22131030,08:31:59,08:31:59,2330,7,,,,1846.95,0
22131030,08:32:51,08:32:51,2331,8,,,,2117.3,0
22131030,08:33:45,08:33:45,2335,9,,,,2379.27,0
22131030,08:34:15,08:34:15,2336,10,,,,2535.9,0
22131030,08:34:26,08:34:26,2337,11,,,,2585.23,0
22131030,08:35:40,08:35:40,2496,12,,,,3149.13,0
22131030,08:36:49,08:36:49,2498,13,,,,3547.4,0
22131030,08:37:30,08:37:30,2499,14,,,,3812.22,0
22131030,08:38:05,08:38:05,2500,15,,,,4011.68,0
22131030,08:38:50,08:38:50,2501,16,,,,4280.47,0
22131030,08:39:27,08:39:27,2502,17,,,,4480.56,0
22131030,08:40:00,08:40:00,2503,18,,,,4701.34,
22131030,08:40:46,08:40:46,2504,19,,,,4992.95,0
22131030,08:41:10,08:41:10,2505,20,,,,5106.36,0
22131030,08:42:29,08:42:29,9923,21,,,,5393.47,0
22131030,08:43:07,08:43:07,9837,22,,,,5549.21,0
22131030,08:44:09,08:44:09,9835,23,,,,5800.47,0
22131030,08:45:19,08:45:19,2217,24,,,,5987.86,0
22131030,08:45:57,08:45:57,3801,25,,,,6158.87,0
22131030,08:46:41,08:46:41,3802,26,,,,6335.43,0
22131030,08:47:54,08:47:54,3803,27,,,,6598.75,0
22131030,08:48:24,08:48:24,3804,28,,,,6700.28,0
22131030,08:49:05,08:49:05,3805,29,,,,6858.96,0
22131030,08:50:06,08:50:06,3806,30,,,,7112.11,0
22131030,08:50:56,08:50:56,7730,31,,,,7317.36,0
22131030,08:51:43,08:51:43,2541,32,,,,7498.72,0
22131030,08:52:33,08:52:33,9036,33,,,,7693.11,0
22131030,08:55:00,08:55:00,9946,34,,,,8413.94,
22131030,08:57:02,08:57:02,2608,35,,,,9168.55,0
22131030,08:57:50,08:57:50,3807,36,,,,9398.89,0
22131030,08:58:30,08:58:30,3808,37,,,,9580.53,0
22131030,08:59:22,08:59:22,3809,38,,,,9829.85,0
22131030,09:00:18,09:00:18,3810,39,,,,10127.5,0
22131030,09:01:06,09:01:06,3811,40,,,,10356,0
22131030,09:01:41,09:01:41,3812,41,,,,10509.5,0
22131030,09:03:34,09:03:34,10028,42,,,,10970.76,0
22131030,09:05:00,09:05:00,9808,43,,,,11447.42,
22131030,09:06:05,09:06:05,2285,44,,,,11704.68,0
22131030,09:06:50,09:06:50,2286,45,,,,11834.82,0
22131030,09:07:49,09:07:49,10482,46,,,,12051.47,0
22131030,09:09:26,09:09:26,3814,47,,,,12322.49,0
22131030,09:10:35,09:10:35,2292,48,,,,12491.79,0
22131030,09:12:02,09:12:02,2293,49,,,,12808.97,0
22131030,09:12:54,09:12:54,2294,50,,,,12976.38,0
22131030,09:14:03,09:14:03,2295,51,,,,13225.16,0
22131030,09:15:09,09:15:09,2296,52,,,,13415.26,0
22131030,09:16:15,09:16:15,531,53,,,,13669.46,0
22131030,09:17:51,09:17:51,532,54,,,,13943.88,0
22131030,09:18:36,09:18:36,533,55,,,,14120.66,0
22131030,09:20:00,09:20:00,9822,56,,,,14452.42,
22131030,09:23:38,09:23:38,3584,57,,,,14910.2,0
22131030,09:29:08,09:29:08,3585,58,,,,15434.42,0
22131030,09:31:00,09:31:00,10070,59,,1,,15664.1,
22131040,08:26:00,08:26:00,10161,1,,,1,0,
22131040,08:28:51,08:28:51,162,2,,,,840.61,0
22131040,08:29:21,08:29:21,2326,3,,,,1008.48,0
22131040,08:30:00,08:30:00,2327,4,,,,1179.5,
22131040,08:30:58,08:30:58,2328,5,,,,1567.62,0
22131040,08:31:26,08:31:26,2329,6,,,,1713.47,0
22131040,08:31:59,08:31:59,2330,7,,,,1846.95,0
22131040,08:32:51,08:32:51,2331,8,,,,2117.3,0
22131040,08:33:45,08:33:45,2335,9,,,,2379.27,0
22131040,08:34:15,08:34:15,2336,10,,,,2535.9,0
22131040,08:34:26,08:34:26,2337,11,,,,2585.23,0
22131040,08:35:40,08:35:40,2496,12,,,,3149.13,0
22131040,08:36:49,08:36:49,2498,13,,,,3547.4,0
22131040,08:37:30,08:37:30,2499,14,,,,3812.22,0
22131040,08:38:05,08:38:05,2500,15,,,,4011.68,0
22131040,08:38:50,08:38:50,2501,16,,,,4280.47,0
22131040,08:39:27,08:39:27,2502,17,,,,4480.56,0
22131040,08:40:00,08:40:00,2503,18,,,,4701.34,
22131040,08:40:46,08:40:46,2504,19,,,,4992.95,0
22131040,08:41:10,08:41:10,2505,20,,,,5106.36,0
22131040,08:42:29,08:42:29,9923,21,,,,5393.47,0
22131040,08:43:07,08:43:07,9837,22,,,,5549.21,0
22131040,08:44:09,08:44:09,9835,23,,,,5800.47,0
22131040,08:45:19,08:45:19,2217,24,,,,5987.86,0
22131040,08:45:57,08:45:57,3801,25,,,,6158.87,0
22131040,08:46:41,08:46:41,3802,26,,,,6335.43,0
22131040,08:47:54,08:47:54,3803,27,,,,6598.75,0
22131040,08:48:24,08:48:24,3804,28,,,,6700.28,0
22131040,08:49:05,08:49:05,3805,29,,,,6858.96,0
22131040,08:50:06,08:50:06,3806,30,,,,7112.11,0
22131040,08:50:56,08:50:56,7730,31,,,,7317.36,0
22131040,08:51:43,08:51:43,2541,32,,,,7498.72,0
22131040,08:52:33,08:52:33,9036,33,,,,7693.11,0
22131040,08:55:00,08:55:00,9946,34,,,,8413.94,
22131040,08:57:02,08:57:02,2608,35,,,,9168.55,0
22131040,08:57:50,08:57:50,3807,36,,,,9398.89,0
22131040,08:58:30,08:58:30,3808,37,,,,9580.53,0
22131040,08:59:22,08:59:22,3809,38,,,,9829.85,0
22131040,09:00:18,09:00:18,3810,39,,,,10127.5,0
22131040,09:01:06,09:01:06,3811,40,,,,10356,0
22131040,09:01:41,09:01:41,3812,41,,,,10509.5,0
22131040,09:03:34,09:03:34,10028,42,,,,10970.76,0
22131040,09:05:00,09:05:00,9808,43,,,,11447.42,
22131040,09:06:05,09:06:05,2285,44,,,,11704.68,0
22131040,09:06:50,09:06:50,2286,45,,,,11834.82,0
22131040,09:07:49,09:07:49,10482,46,,,,12051.47,0
22131040,09:09:26,09:09:26,3814,47,,,,12322.49,0
22131040,09:10:35,09:10:35,2292,48,,,,12491.79,0
22131040,09:12:02,09:12:02,2293,49,,,,12808.97,0
22131040,09:12:54,09:12:54,2294,50,,,,12976.38,0
22131040,09:14:03,09:14:03,2295,51,,,,13225.16,0
22131040,09:15:09,09:15:09,2296,52,,,,13415.26,0
22131040,09:16:15,09:16:15,531,53,,,,13669.46,0
22131040,09:17:51,09:17:51,532,54,,,,13943.88,0
22131040,09:18:36,09:18:36,533,55,,,,14120.66,0
22131040,09:20:00,09:20:00,9822,56,,,,14452.42,
22131040,09:23:38,09:23:38,3584,57,,,,14910.2,0
22131040,09:29:08,09:29:08,3585,58,,,,15434.42,0
22131040,09:31:00,09:31:00,10070,59,,1,,15664.1,
22131050,08:26:00,08:26:00,10161,1,,,1,0,
22131050,08:28:51,08:28:51,162,2,,,,840.61,0
22131050,08:29:21,08:29:21,2326,3,,,,1008.48,0
22131050,08:30:00,08:30:00,2327,4,,,,1179.5,
22131050,08:30:58,08:30:58,2328,5,,,,1567.62,0
22131050,08:31:26,08:31:26,2329,6,,,,1713.47,0
22131050,08:31:59,08:31:59,2330,7,,,,1846.95,0
22131050,08:32:51,08:32:51,2331,8,,,,2117.3,0
22131050,08:33:45,08:33:45,2335,9,,,,2379.27,0
22131050,08:34:15,08:34:15,2336,10,,,,2535.9,0
22131050,08:34:26,08:34:26,2337,11,,,,2585.23,0
22131050,08:35:40,08:35:40,2496,12,,,,3149.13,0
22131050,08:36:49,08:36:49,2498,13,,,,3547.4,0
22131050,08:37:30,08:37:30,2499,14,,,,3812.22,0
22131050,08:38:05,08:38:05,2500,15,,,,4011.68,0
22131050,08:38:50,08:38:50,2501,16,,,,4280.47,0
22131050,08:39:27,08:39:27,2502,17,,,,4480.56,0
22131050,08:40:00,08:40:00,2503,18,,,,4701.34,
22131050,08:40:46,08:40:46,2504,19,,,,4992.95,0
22131050,08:41:10,08:41:10,2505,20,,,,5106.36,0
22131050,08:42:29,08:42:29,9923,21,,,,5393.47,0
22131050,08:43:07,08:43:07,9837,22,,,,5549.21,0
22131050,08:44:09,08:44:09,9835,23,,,,5800.47,0
22131050,08:45:19,08:45:19,2217,24,,,,5987.86,0
22131050,08:45:57,08:45:57,3801,25,,,,6158.87,0
22131050,08:46:41,08:46:41,3802,26,,,,6335.43,0
22131050,08:47:54,08:47:54,3803,27,,,,6598.75,0
22131050,08:48:24,08:48:24,3804,28,,,,6700.28,0
22131050,08:49:05,08:49:05,3805,29,,,,6858.96,0
22131050,08:50:06,08:50:06,3806,30,,,,7112.11,0
22131050,08:50:56,08:50:56,7730,31,,,,7317.36,0
22131050,08:51:43,08:51:43,2541,32,,,,7498.72,0
22131050,08:52:33,08:52:33,9036,33,,,,7693.11,0
22131050,08:55:00,08:55:00,9946,34,,,,8413.94,
22131050,08:57:02,08:57:02,2608,35,,,,9168.55,0
22131050,08:57:50,08:57:50,3807,36,,,,9398.89,0
22131050,08:58:30,08:58:30,3808,37,,,,9580.53,0
22131050,08:59:22,08:59:22,3809,38,,,,9829.85,0
22131050,09:00:18,09:00:18,3810,39,,,,10127.5,0
22131050,09:01:06,09:01:06,3811,40,,,,10356,0
22131050,09:01:41,09:01:41,3812,41,,,,10509.5,0
22131050,09:03:34,09:03:34,10028,42,,,,10970.76,0
22131050,09:05:00,09:05:00,9808,43,,,,11447.42,
22131050,09:06:05,09:06:05,2285,44,,,,11704.68,0
22131050,09:06:50,09:06:50,2286,45,,,,11834.82,0
22131050,09:07:49,09:07:49,10482,46,,,,12051.47,0
22131050,09:09:26,09:09:26,3814,47,,,,12322.49,0
22131050,09:10:35,09:10:35,2292,48,,,,12491.79,0
22131050,09:12:02,09:12:02,2293,49,,,,12808.97,0
22131050,09:12:54,09:12:54,2294,50,,,,12976.38,0
22131050,09:14:03,09:14:03,2295,51,,,,13225.16,0
22131050,09:15:09,09:15:09,2296,52,,,,13415.26,0
22131050,09:16:15,09:16:15,531,53,,,,13669.46,0
22131050,09:17:51,09:17:51,532,54,,,,13943.88,0
22131050,09:18:36,09:18:36,533,55,,,,14120.66,0
22131050,09:20:00,09:20:00,9822,56,,,,14452.42,
22131050,09:23:38,09:23:38,3584,57,,,,14910.2,0
22131050,09:29:08,09:29:08,3585,58,,,,15434.42,0
22131050,09:31:00,09:31:00,10070,59,,1,,15664.1,
22131060,08:26:00,08:26:00,10161,1,,,1,0,
22131060,08:28:51,08:28:51,162,2,,,,840.61,0
22131060,08:29:21,08:29:21,2326,3,,,,1008.48,0
22131060,08:30:00,08:30:00,2327,4,,,,1179.5,
22131060,08:30:58,08:30:58,2328,5,,,,1567.62,0
22131060,08:31:26,08:31:26,2329,6,,,,1713.47,0
22131060,08:31:59,08:31:59,2330,7,,,,1846.95,0
22131060,08:32:51,08:32:51,2331,8,,,,2117.3,0
22131060,08:33:45,08:33:45,2335,9,,,,2379.27,0
22131060,08:34:15,08:34:15,2336,10,,,,2535.9,0
22131060,08:34:26,08:34:26,2337,11,,,,2585.23,0
22131060,08:35:40,08:35:40,2496,12,,,,3149.13,0
22131060,08:36:49,08:36:49,2498,13,,,,3547.4,0
22131060,08:37:30,08:37:30,2499,14,,,,3812.22,0
22131060,08:38:05,08:38:05,2500,15,,,,4011.68,0
22131060,08:38:50,08:38:50,2501,16,,,,4280.47,0
22131060,08:39:27,08:39:27,2502,17,,,,4480.56,0
22131060,08:40:00,08:40:00,2503,18,,,,4701.34,
22131060,08:40:46,08:40:46,2504,19,,,,4992.95,0
22131060,08:41:10,08:41:10,2505,20,,,,5106.36,0
22131060,08:42:29,08:42:29,9923,21,,,,5393.47,0
22131060,08:43:07,08:43:07,9837,22,,,,5549.21,0
22131060,08:44:09,08:44:09,9835,23,,,,5800.47,0
22131060,08:45:19,08:45:19,2217,24,,,,5987.86,0
22131060,08:45:57,08:45:57,3801,25,,,,6158.87,0
22131060,08:46:41,08:46:41,3802,26,,,,6335.43,0
22131060,08:47:54,08:47:54,3803,27,,,,6598.75,0
22131060,08:48:24,08:48:24,3804,28,,,,6700.28,0
22131060,08:49:05,08:49:05,3805,29,,,,6858.96,0
22131060,08:50:06,08:50:06,3806,30,,,,7112.11,0
22131060,08:50:56,08:50:56,7730,31,,,,7317.36,0
22131060,08:51:43,08:51:43,2541,32,,,,7498.72,0
22131060,08:52:33,08:52:33,9036,33,,,,7693.11,0
22131060,08:55:00,08:55:00,9946,34,,,,8413.94,
22131060,08:57:02,08:57:02,2608,35,,,,9168.55,0
22131060,08:57:50,08:57:50,3807,36,,,,9398.89,0
22131060,08:58:30,08:58:30,3808,37,,,,9580.53,0
22131060,08:59:22,08:59:22,3809,38,,,,9829.85,0
22131060,09:00:18,09:00:18,3810,39,,,,10127.5,0
22131060,09:01:06,09:01:06,3811,40,,,,10356,0
22131060,09:01:41,09:01:41,3812,41,,,,10509.5,0
22131060,09:03:34,09:03:34,10028,42,,,,10970.76,0
22131060,09:05:00,09:05:00,9808,43,,,,11447.42,
22131060,09:06:05,09:06:05,2285,44,,,,11704.68,0
22131060,09:06:50,09:06:50,2286,45,,,,11834.82,0
22131060,09:07:49,09:07:49,10482,46,,,,12051.47,0
22131060,09:09:26,09:09:26,3814,47,,,,12322.49,0
22131060,09:10:35,09:10:35,2292,48,,,,12491.79,0
22131060,09:12:02,09:12:02,2293,49,,,,12808.97,0
22131060,09:12:54,09:12:54,2294,50,,,,12976.38,0
22131060,09:14:03,09:14:03,2295,51,,,,13225.16,0
22131060,09:15:09,09:15:09,2296,52,,,,13415.26,0
22131060,09:16:15,09:16:15,531,53,,,,13669.46,0
22131060,09:17:51,09:17:51,532,54,,,,13943.88,0
22131060,09:18:36,09:18:36,533,55,,,,14120.66,0
22131060,09:20:00,09:20:00,9822,56,,,,14452.42,
22131060,09:23:38,09:23:38,3584,57,,,,14910.2,0
22131060,09:29:08,09:29:08,3585,58,,,,15434.42,0
22131060,09:31:00,09:31:00,10070,59,,1,,15664.1,
22131100,08:26:00,08:26:00,10161,1,,,1,0,
22131100,08:28:51,08:28:51,162,2,,,,840.61,0
22131100,08:29:21,08:29:21,2326,3,,,,1008.48,0
22131100,08:30:00,08:30:00,2327,4,,,,1179.5,
22131100,08:30:58,08:30:58,2328,5,,,,1567.62,0
22131100,08:31:26,08:31:26,2329,6,,,,1713.47,0
22131100,08:31:59,08:31:59,2330,7,,,,1846.95,0
22131100,08:32:51,08:32:51,2331,8,,,,2117.3,0
22131100,08:33:45,08:33:45,2335,9,,,,2379.27,0
22131100,08:34:15,08:34:15,2336,10,,,,2535.9,0
22131100,08:34:26,08:34:26,2337,11,,,,2585.23,0
22131100,08:35:40,08:35:40,2496,12,,,,3149.13,0
22131100,08:36:49,08:36:49,2498,13,,,,3547.4,0
22131100,08:37:30,08:37:30,2499,14,,,,3812.22,0
22131100,08:38:05,08:38:05,2500,15,,,,4011.68,0
22131100,08:38:50,08:38:50,2501,16,,,,4280.47,0
22131100,08:39:27,08:39:27,2502,17,,,,4480.56,0
22131100,08:40:00,08:40:00,2503,18,,,,4701.34,
22131100,08:40:46,08:40:46,2504,19,,,,4992.95,0
22131100,08:41:10,08:41:10,2505,20,,,,5106.36,0
22131100,08:42:29,08:42:29,9923,21,,,,5393.47,0
22131100,08:43:07,08:43:07,9837,22,,,,5549.21,0
22131100,08:44:09,08:44:09,9835,23,,,,5800.47,0
22131100,08:45:19,08:45:19,2217,24,,,,5987.86,0
22131100,08:45:57,08:45:57,3801,25,,,,6158.87,0
22131100,08:46:41,08:46:41,3802,26,,,,6335.43,0
22131100,08:47:54,08:47:54,3803,27,,,,6598.75,0
22131100,08:48:24,08:48:24,3804,28,,,,6700.28,0
22131100,08:49:05,08:49:05,3805,29,,,,6858.96,0
22131100,08:50:06,08:50:06,3806,30,,,,7112.11,0
22131100,08:50:56,08:50:56,7730,31,,,,7317.36,0
22131100,08:51:43,08:51:43,2541,32,,,,7498.72,0
22131100,08:52:33,08:52:33,9036,33,,,,7693.11,0
22131100,08:55:00,08:55:00,9946,34,,,,8413.94,
22131100,08:57:02,08:57:02,2608,35,,,,9168.55,0
22131100,08:57:50,08:57:50,3807,36,,,,9398.89,0
22131100,08:58:30,08:58:30,3808,37,,,,9580.53,0
22131100,08:59:22,08:59:22,3809,38,,,,9829.85,0
22131100,09:00:18,09:00:18,3810,39,,,,10127.5,0
22131100,09:01:06,09:01:06,3811,40,,,,10356,0
22131100,09:01:41,09:01:41,3812,41,,,,10509.5,0
22131100,09:03:34,09:03:34,10028,42,,,,10970.76,0
22131100,09:05:00,09:05:00,9808,43,,,,11447.42,
22131100,09:06:05,09:06:05,2285,44,,,,11704.68,0
22131100,09:06:50,09:06:50,2286,45,,,,11834.82,0
22131100,09:07:49,09:07:49,10482,46,,,,12051.47,0
22131100,09:09:26,09:09:26,3814,47,,,,12322.49,0
22131100,09:10:35,09:10:35,2292,48,,,,12491.79,0
22131100,09:12:02,09:12:02,2293,49,,,,12808.97,0
22131100,09:12:54,09:12:54,2294,50,,,,12976.38,0
22131100,09:14:03,09:14:03,2295,51,,,,13225.16,0
22131100,09:15:09,09:15:09,2296,52,,,,13415.26,0
22131100,09:16:15,09:16:15,531,53,,,,13669.46,0
22131100,09:17:51,09:17:51,532,54,,,,13943.88,0
22131100,09:18:36,09:18:36,533,55,,,,14120.66,0
22131100,09:20:00,09:20:00,9822,56,,,,14452.42,
22131100,09:23:38,09:23:38,3584,57,,,,14910.2,0
22131100,09:29:08,09:29:08,3585,58,,,,15434.42,0
22131100,09:31:00,09:31:00,10070,59,,1,,15664.1,
22131110,08:26:00,08:26:00,10161,1,,,1,0,
22131110,08:28:51,08:28:51,162,2,,,,840.61,0
22131110,08:29:21,08:29:21,2326,3,,,,1008.48,0
22131110,08:30:00,08:30:00,2327,4,,,,1179.5,
22131110,08:30:58,08:30:58,2328,5,,,,1567.62,0
22131110,08:31:26,08:31:26,2329,6,,,,1713.47,0
22131110,08:31:59,08:31:59,2330,7,,,,1846.95,0
22131110,08:32:51,08:32:51,2331,8,,,,2117.3,0
22131110,08:33:45,08:33:45,2335,9,,,,2379.27,0
22131110,08:34:15,08:34:15,2336,10,,,,2535.9,0
22131110,08:34:26,08:34:26,2337,11,,,,2585.23,0
22131110,08:35:40,08:35:40,2496,12,,,,3149.13,0
22131110,08:36:49,08:36:49,2498,13,,,,3547.4,0
22131110,08:37:30,08:37:30,2499,14,,,,3812.22,0
22131110,08:38:05,08:38:05,2500,15,,,,4011.68,0
22131110,08:38:50,08:38:50,2501,16,,,,4280.47,0
22131110,08:39:27,08:39:27,2502,17,,,,4480.56,0
22131110,08:40:00,08:40:00,2503,18,,,,4701.34,
22131110,08:40:46,08:40:46,2504,19,,,,4992.95,0
22131110,08:41:10,08:41:10,2505,20,,,,5106.36,0
22131110,08:42:29,08:42:29,9923,21,,,,5393.47,0
22131110,08:43:07,08:43:07,9837,22,,,,5549.21,0
22131110,08:44:09,08:44:09,9835,23,,,,5800.47,0
22131110,08:45:19,08:45:19,2217,24,,,,5987.86,0
22131110,08:45:57,08:45:57,3801,25,,,,6158.87,0
22131110,08:46:41,08:46:41,3802,26,,,,6335.43,0
22131110,08:47:54,08:47:54,3803,27,,,,6598.75,0
22131110,08:48:24,08:48:24,3804,28,,,,6700.28,0
22131110,08:49:05,08:49:05,3805,29,,,,6858.96,0
22131110,08:50:06,08:50:06,3806,30,,,,7112.11,0
22131110,08:50:56,08:50:56,7730,31,,,,7317.36,0
22131110,08:51:43,08:51:43,2541,32,,,,7498.72,0
22131110,08:52:33,08:52:33,9036,33,,,,7693.11,0
22131110,08:55:00,08:55:00,9946,34,,,,8413.94,
22131110,08:57:02,08:57:02,2608,35,,,,9168.55,0
22131110,08:57:50,08:57:50,3807,36,,,,9398.89,0
22131110,08:58:30,08:58:30,3808,37,,,,9580.53,0
22131110,08:59:22,08:59:22,3809,38,,,,9829.85,0
22131110,09:00:18,09:00:18,3810,39,,,,10127.5,0
22131110,09:01:06,09:01:06,3811,40,,,,10356,0
22131110,09:01:41,09:01:41,3812,41,,,,10509.5,0
22131110,09:03:34,09:03:34,10028,42,,,,10970.76,0
22131110,09:05:00,09:05:00,9808,43,,,,11447.42,
22131110,09:06:05,09:06:05,2285,44,,,,11704.68,0
22131110,09:06:50,09:06:50,2286,45,,,,11834.82,0
22131110,09:07:49,09:07:49,10482,46,,,,12051.47,0
22131110,09:09:26,09:09:26,3814,47,,,,12322.49,0
22131110,09:10:35,09:10:35,2292,48,,,,12491.79,0
22131110,09:12:02,09:12:02,2293,49,,,,12808.97,0
22131110,09:12:54,09:12:54,2294,50,,,,12976.38,0
22131110,09:14:03,09:14:03,2295,51,,,,13225.16,0
22131110,09:15:09,09:15:09,2296,52,,,,13415.26,0
22131110,09:16:15,09:16:15,531,53,,,,13669.46,0
22131110,09:17:51,09:17:51,532,54,,,,13943.88,0
22131110,09:18:36,09:18:36,533,55,,,,14120.66,0
22131110,09:20:00,09:20:00,9822,56,,,,14452.42,
22131110,09:23:38,09:23:38,3584,57,,,,14910.2,0
22131110,09:29:08,09:29:08,3585,58,,,,15434.42,0
22131110,09:31:00,09:31:00,10070,59,,1,,15664.1,
22263090,16:42:00,16:42:00,9654,1,,,1,0,
22263090,16:43:28,16:43:28,557,2,,,,573.59,0
22263090,16:45:09,16:45:09,3345,3,,,,974.51,0
22263090,16:45:42,16:45:42,3346,4,,,,1156.7,0
22263090,16:46:23,16:46:23,3347,5,,,,1398.3,0
22263090,16:46:58,16:46:58,3348,6,,,,1624.44,0
22263090,16:47:33,16:47:33,3349,7,,,,1886.18,0
22263090,16:47:55,16:47:55,3350,8,,,,2019.71,0
22263090,16:48:39,16:48:39,3798,9,,,,2322.76,0
22263090,16:48:55,16:48:55,3799,10,,,,2430.87,0
22263090,16:50:15,16:50:15,2559,11,,,,2893.86,0
22263090,16:50:42,16:50:42,2560,12,,,,3104.03,0
22263090,16:51:19,16:51:19,2606,13,,,,3436.04,0
22263090,16:52:00,16:52:00,2445,14,,,,3776.64,
22263090,16:52:41,16:52:41,2446,15,,,,4039.91,0
22263090,16:53:25,16:53:25,91,16,,,,4264.09,0
22263090,16:56:00,16:56:00,10161,17,,,,5242.21,
22263090,16:58:15,16:58:15,162,18,,,,6093.66,0
22263090,16:58:35,16:58:35,2326,19,,,,6263.27,0
22263090,16:59:00,16:59:00,2327,20,,,,6429.37,
22263090,16:59:40,16:59:40,2328,21,,,,6798.65,0
22263090,17:00:02,17:00:02,2329,22,,,,6931.57,0
22263090,17:00:29,17:00:29,2330,23,,,,7065.05,0
22263090,17:01:10,17:01:10,2331,24,,,,7335.4,0
22263090,17:01:56,17:01:56,2335,25,,,,7593.61,0
22263090,17:02:20,17:02:20,2336,26,,,,7750.24,0
22263090,17:02:29,17:02:29,2337,27,,,,7799.57,0
22263090,17:03:28,17:03:28,2496,28,,,,8363.47,0
22263090,17:04:24,17:04:24,2498,29,,,,8761.74,0
22263090,17:04:57,17:04:57,2499,30,,,,9026.56,0
22263090,17:05:27,17:05:27,2500,31,,,,9224.68,0
22263090,17:06:04,17:06:04,2501,32,,,,9493.47,0
22263090,17:06:33,17:06:33,2502,33,,,,9693.56,0
22263090,17:07:00,17:07:00,2503,34,,,,9914.34,
22263090,17:07:37,17:07:37,2504,35,,,,10205.95,0
22263090,17:07:56,17:07:56,2505,36,,,,10319.36,0
22263090,17:08:59,17:08:59,9923,37,,,,10606.47,0
22263090,17:09:29,17:09:29,9837,38,,,,10762.21,0
22263090,17:10:18,17:10:18,9835,39,,,,11013.47,0
22263090,17:11:14,17:11:14,2217,40,,,,11200.86,0
22263090,17:11:45,17:11:45,3801,41,,,,11371.87,0
22263090,17:12:20,17:12:20,3802,42,,,,11548.43,0
22263090,17:13:18,17:13:18,3803,43,,,,11811.75,0
22263090,17:13:42,17:13:42,3804,44,,,,11913.28,0
22263090,17:14:14,17:14:14,3805,45,,,,12071.96,0
22263090,17:15:06,17:15:06,3806,46,,,,12324.76,0
22263090,17:15:45,17:15:45,7730,47,,,,12530.01,0
22263090,17:16:23,17:16:23,2541,48,,,,12711.37,0
22263090,17:17:03,17:17:03,9036,49,,,,12905.76,0
22263090,17:19:00,17:19:00,9946,50,,,,13626.59,
22263090,17:20:38,17:20:38,2608,51,,,,14381.2,0
22263090,17:21:16,17:21:16,3807,52,,,,14611.54,0
22263090,17:21:48,17:21:48,3808,53,,,,14793.18,0
22263090,17:22:29,17:22:29,3809,54,,,,15042.5,0
22263090,17:23:15,17:23:15,3810,55,,,,15340.15,0
22263090,17:23:52,17:23:52,3811,56,,,,15568.65,0
22263090,17:24:21,17:24:21,3812,57,,,,15722.15,0
22263090,17:25:51,17:25:51,10028,58,,,,16183.41,0
22263090,17:27:00,17:27:00,9808,59,,,,16660.07,
22263090,17:27:52,17:27:52,2285,60,,,,16917.33,0
22263090,17:28:28,17:28:28,2286,61,,,,17047.47,0
22263090,17:29:15,17:29:15,10482,62,,,,17264.12,0
22263090,17:30:33,17:30:33,3814,63,,,,17535.14,0
22263090,17:31:28,17:31:28,2292,64,,,,17704.44,0
22263090,17:32:37,17:32:37,2293,65,,,,18021.62,0
22263090,17:33:19,17:33:19,2294,66,,,,18189.03,0
22263090,17:34:14,17:34:14,2295,67,,,,18437.81,0
22263090,17:35:07,17:35:07,2296,68,,,,18627.91,0
22263090,17:36:00,17:36:00,531,69,,,,18882.11,0
22263090,17:37:17,17:37:17,532,70,,,,19156.53,0
22263090,17:37:53,17:37:53,533,71,,,,19333.31,0
22263090,17:39:00,17:39:00,9822,72,,,,19665.07,
22263090,17:40:42,17:40:42,3584,73,,,,20122.85,0
22263090,17:43:18,17:43:18,3585,74,,,,20647.07,0
22263090,17:44:00,17:44:00,10070,75,,1,,20873.57,
22273070,08:42:00,08:42:00,9654,1,,,1,0,
22273070,08:43:19,08:43:19,557,2,,,,573.59,0
22273070,08:44:50,08:44:50,3345,3,,,,974.51,0
22273070,08:45:20,08:45:20,3346,4,,,,1156.7,0
22273070,08:45:56,08:45:56,3347,5,,,,1398.3,0
22273070,08:46:28,08:46:28,3348,6,,,,1624.44,0
22273070,08:46:59,08:46:59,3349,7,,,,1886.18,0
22273070,08:47:19,08:47:19,3350,8,,,,2019.71,0
22273070,08:47:59,08:47:59,3798,9,,,,2322.76,0
22273070,08:48:14,08:48:14,3799,10,,,,2430.87,0
22273070,08:49:25,08:49:25,2559,11,,,,2893.86,0
22273070,08:49:50,08:49:50,2560,12,,,,3104.03,0
22273070,08:50:23,08:50:23,2606,13,,,,3436.04,0
22273070,08:51:00,08:51:00,2445,14,,,,3776.64,
22273070,08:51:41,08:51:41,2446,15,,,,4039.91,0
22273070,08:52:25,08:52:25,91,16,,,,4264.09,0
22273070,08:55:00,08:55:00,10161,17,,,,5242.21,
22273070,08:57:15,08:57:15,162,18,,,,6093.66,0
22273070,08:57:35,08:57:35,2326,19,,,,6263.27,0
22273070,08:58:00,08:58:00,2327,20,,,,6429.37,
22273070,08:58:40,08:58:40,2328,21,,,,6798.65,0
22273070,08:59:02,08:59:02,2329,22,,,,6931.57,0
22273070,08:59:29,08:59:29,2330,23,,,,7065.05,0
22273070,09:00:10,09:00:10,2331,24,,,,7335.4,0
22273070,09:00:56,09:00:56,2335,25,,,,7593.61,0
22273070,09:01:20,09:01:20,2336,26,,,,7750.24,0
22273070,09:01:29,09:01:29,2337,27,,,,7799.57,0
22273070,09:02:28,09:02:28,2496,28,,,,8363.47,0
22273070,09:03:24,09:03:24,2498,29,,,,8761.74,0
22273070,09:03:57,09:03:57,2499,30,,,,9026.56,0
22273070,09:04:27,09:04:27,2500,31,,,,9224.68,0
22273070,09:05:04,09:05:04,2501,32,,,,9493.47,0
22273070,09:05:33,09:05:33,2502,33,,,,9693.56,0
22273070,09:06:00,09:06:00,2503,34,,,,9914.34,
22273070,09:06:37,09:06:37,2504,35,,,,10205.95,0
22273070,09:06:56,09:06:56,2505,36,,,,10319.36,0
22273070,09:07:59,09:07:59,9923,37,,,,10606.47,0
22273070,09:08:29,09:08:29,9837,38,,,,10762.21,0
22273070,09:09:18,09:09:18,9835,39,,,,11013.47,0
22273070,09:10:14,09:10:14,2217,40,,,,11200.86,0
22273070,09:10:45,09:10:45,3801,41,,,,11371.87,0
22273070,09:11:20,09:11:20,3802,42,,,,11548.43,0
22273070,09:12:18,09:12:18,3803,43,,,,11811.75,0
22273070,09:12:42,09:12:42,3804,44,,,,11913.28,0
22273070,09:13:14,09:13:14,3805,45,,,,12071.96,0
22273070,09:14:06,09:14:06,3806,46,,,,12324.76,0
22273070,09:14:45,09:14:45,7730,47,,,,12530.01,0
22273070,09:15:23,09:15:23,2541,48,,,,12711.37,0
22273070,09:16:03,09:16:03,9036,49,,,,12905.76,0
22273070,09:18:00,09:18:00,9946,50,,,,13626.59,
22273070,09:19:25,09:19:25,2608,51,,,,14381.2,0
22273070,09:19:59,09:19:59,3807,52,,,,14611.54,0
22273070,09:20:27,09:20:27,3808,53,,,,14793.18,0
22273070,09:21:03,09:21:03,3809,54,,,,15042.5,0
22273070,09:21:43,09:21:43,3810,55,,,,15340.15,0
22273070,09:22:16,09:22:16,3811,56,,,,15568.65,0
22273070,09:22:41,09:22:41,3812,57,,,,15722.15,0
22273070,09:24:00,09:24:00,10028,58,,,,16183.41,0
22273070,09:25:00,09:25:00,9808,59,,,,16660.07,
22273070,09:25:48,09:25:48,2285,60,,,,16917.33,0
22273070,09:26:21,09:26:21,2286,61,,,,17047.47,0
22273070,09:27:04,09:27:04,10482,62,,,,17264.12,0
22273070,09:28:15,09:28:15,3814,63,,,,17535.14,0
22273070,09:29:06,09:29:06,2292,64,,,,17704.44,0
22273070,09:30:09,09:30:09,2293,65,,,,18021.62,0
22273070,09:30:47,09:30:47,2294,66,,,,18189.03,0
22273070,09:31:38,09:31:38,2295,67,,,,18437.81,0
22273070,09:32:26,09:32:26,2296,68,,,,18627.91,0
22273070,09:33:15,09:33:15,531,69,,,,18882.11,0
22273070,09:34:26,09:34:26,532,70,,,,19156.53,0
22273070,09:34:59,09:34:59,533,71,,,,19333.31,0
22273070,09:36:00,09:36:00,9822,72,,,,19665.07,
22273070,09:37:22,09:37:22,3584,73,,,,20122.85,0
22273070,09:39:26,09:39:26,3585,74,,,,20647.07,0
22273070,09:40:00,09:40:00,10070,75,,1,,20873.57,
22343020,14:18:00,14:18:00,9654,1,,,1,0,
22343020,14:19:46,14:19:46,557,2,,,,573.59,0
22343020,14:21:47,14:21:47,3345,3,,,,974.51,0
22343020,14:22:27,14:22:27,3346,4,,,,1156.7,0
22343020,14:23:15,14:23:15,3347,5,,,,1398.3,0
22343020,14:23:57,14:23:57,3348,6,,,,1624.44,0
22343020,14:24:39,14:24:39,3349,7,,,,1886.18,0
22343020,14:25:06,14:25:06,3350,8,,,,2019.71,0
22343020,14:25:59,14:25:59,3798,9,,,,2322.76,0
22343020,14:26:19,14:26:19,3799,10,,,,2430.87,0
22343020,14:27:54,14:27:54,2559,11,,,,2893.86,0
22343020,14:28:27,14:28:27,2560,12,,,,3104.03,0
22343020,14:29:11,14:29:11,2606,13,,,,3436.04,0
22343020,14:30:00,14:30:00,2445,14,,,,3776.64,
22343020,14:30:31,14:30:31,2446,15,,,,4039.91,0
22343020,14:31:03,14:31:03,91,16,,,,4264.09,0
22343020,14:33:00,14:33:00,10161,17,,,,5242.21,
22343020,14:36:00,14:36:00,162,18,,,,6093.66,0
22343020,14:36:27,14:36:27,2326,19,,,,6263.27,0
22343020,14:37:00,14:37:00,2327,20,,,,6429.37,
22343020,14:37:45,14:37:45,2328,21,,,,6798.65,0
22343020,14:38:10,14:38:10,2329,22,,,,6931.57,0
22343020,14:38:40,14:38:40,2330,23,,,,7065.05,0
22343020,14:39:27,14:39:27,2331,24,,,,7335.4,0
22343020,14:40:18,14:40:18,2335,25,,,,7593.61,0
22343020,14:40:45,14:40:45,2336,26,,,,7750.24,0
22343020,14:40:55,14:40:55,2337,27,,,,7799.57,0
22343020,14:42:02,14:42:02,2496,28,,,,8363.47,0
22343020,14:43:05,14:43:05,2498,29,,,,8761.74,0
22343020,14:43:42,14:43:42,2499,30,,,,9026.56,0
22343020,14:44:15,14:44:15,2500,31,,,,9224.68,0
22343020,14:44:57,14:44:57,2501,32,,,,9493.47,0
22343020,14:45:30,14:45:30,2502,33,,,,9693.56,0
22343020,14:46:00,14:46:00,2503,34,,,,9914.34,
22343020,14:46:46,14:46:46,2504,35,,,,10205.95,0
22343020,14:47:10,14:47:10,2505,36,,,,10319.36,0
22343020,14:48:29,14:48:29,9923,37,,,,10606.47,0
22343020,14:49:07,14:49:07,9837,38,,,,10762.21,0
22343020,14:50:08,14:50:08,9835,39,,,,11013.47,0
22343020,14:51:18,14:51:18,2217,40,,,,11200.86,0
22343020,14:51:56,14:51:56,3801,41,,,,11371.87,0
22343020,14:52:40,14:52:40,3802,42,,,,11548.43,0
22343020,14:53:53,14:53:53,3803,43,,,,11811.75,0
22343020,14:54:22,14:54:22,3804,44,,,,11913.28,0
22343020,14:55:03,14:55:03,3805,45,,,,12071.96,0
22343020,14:56:07,14:56:07,3806,46,,,,12324.76,0
22343020,14:56:57,14:56:57,7730,47,,,,12530.01,0
22343020,14:57:44,14:57:44,2541,48,,,,12711.37,0
22343020,14:58:33,14:58:33,9036,49,,,,12905.76,0
22343020,15:01:00,15:01:00,9946,50,,,,13626.59,
22343020,15:03:15,15:03:15,2608,51,,,,14381.2,0
22343020,15:04:07,15:04:07,3807,52,,,,14611.54,0
22343020,15:04:51,15:04:51,3808,53,,,,14793.18,0
22343020,15:05:48,15:05:48,3809,54,,,,15042.5,0
22343020,15:06:50,15:06:50,3810,55,,,,15340.15,0
22343020,15:07:42,15:07:42,3811,56,,,,15568.65,0
22343020,15:08:21,15:08:21,3812,57,,,,15722.15,0
22343020,15:10:26,15:10:26,10028,58,,,,16183.41,0
22343020,15:12:00,15:12:00,9808,59,,,,16660.07,
22343020,15:13:05,15:13:05,2285,60,,,,16917.33,0
22343020,15:13:50,15:13:50,2286,61,,,,17047.47,0
22343020,15:14:49,15:14:49,10482,62,,,,17264.12,0
22343020,15:16:26,15:16:26,3814,63,,,,17535.14,0
22343020,15:17:35,15:17:35,2292,64,,,,17704.44,0
22343020,15:19:02,15:19:02,2293,65,,,,18021.62,0
22343020,15:19:54,15:19:54,2294,66,,,,18189.03,0
22343020,15:21:03,15:21:03,2295,67,,,,18437.81,0
22343020,15:22:09,15:22:09,2296,68,,,,18627.91,0
22343020,15:23:15,15:23:15,531,69,,,,18882.11,0
22343020,15:24:51,15:24:51,532,70,,,,19156.53,0
22343020,15:25:36,15:25:36,533,71,,,,19333.31,0
22343020,15:27:00,15:27:00,9822,72,,,,19665.07,
22343020,15:31:06,15:31:06,3584,73,,,,20122.85,0
22343020,15:37:20,15:37:20,3585,74,,,,20647.07,0
22343020,15:39:00,15:39:00,10070,75,,1,,20873.57,
22343030,14:18:00,14:18:00,9654,1,,,1,0,
22343030,14:19:46,14:19:46,557,2,,,,573.59,0
22343030,14:21:47,14:21:47,3345,3,,,,974.51,0
22343030,14:22:27,14:22:27,3346,4,,,,1156.7,0
22343030,14:23:15,14:23:15,3347,5,,,,1398.3,0
22343030,14:23:57,14:23:57,3348,6,,,,1624.44,0
22343030,14:24:39,14:24:39,3349,7,,,,1886.18,0
22343030,14:25:06,14:25:06,3350,8,,,,2019.71,0
22343030,14:25:59,14:25:59,3798,9,,,,2322.76,0
22343030,14:26:19,14:26:19,3799,10,,,,2430.87,0
22343030,14:27:54,14:27:54,2559,11,,,,2893.86,0
22343030,14:28:27,14:28:27,2560,12,,,,3104.03,0
22343030,14:29:11,14:29:11,2606,13,,,,3436.04,0
22343030,14:30:00,14:30:00,2445,14,,,,3776.64,
22343030,14:30:31,14:30:31,2446,15,,,,4039.91,0
22343030,14:31:03,14:31:03,91,16,,,,4264.09,0
22343030,14:33:00,14:33:00,10161,17,,,,5242.21,
22343030,14:36:00,14:36:00,162,18,,,,6093.66,0
22343030,14:36:27,14:36:27,2326,19,,,,6263.27,0
22343030,14:37:00,14:37:00,2327,20,,,,6429.37,
22343030,14:37:45,14:37:45,2328,21,,,,6798.65,0
22343030,14:38:10,14:38:10,2329,22,,,,6931.57,0
22343030,14:38:40,14:38:40,2330,23,,,,7065.05,0
22343030,14:39:27,14:39:27,2331,24,,,,7335.4,0
22343030,14:40:18,14:40:18,2335,25,,,,7593.61,0
22343030,14:40:45,14:40:45,2336,26,,,,7750.24,0
22343030,14:40:55,14:40:55,2337,27,,,,7799.57,0
22343030,14:42:02,14:42:02,2496,28,,,,8363.47,0
22343030,14:43:05,14:43:05,2498,29,,,,8761.74,0
22343030,14:43:42,14:43:42,2499,30,,,,9026.56,0
22343030,14:44:15,14:44:15,2500,31,,,,9224.68,0
22343030,14:44:57,14:44:57,2501,32,,,,9493.47,0
22343030,14:45:30,14:45:30,2502,33,,,,9693.56,0
22343030,14:46:00,14:46:00,2503,34,,,,9914.34,
22343030,14:46:46,14:46:46,2504,35,,,,10205.95,0
22343030,14:47:10,14:47:10,2505,36,,,,10319.36,0
22343030,14:48:29,14:48:29,9923,37,,,,10606.47,0
22343030,14:49:07,14:49:07,9837,38,,,,10762.21,0
22343030,14:50:08,14:50:08,9835,39,,,,11013.47,0
22343030,14:51:18,14:51:18,2217,40,,,,11200.86,0
22343030,14:51:56,14:51:56,3801,41,,,,11371.87,0
22343030,14:52:40,14:52:40,3802,42,,,,11548.43,0
22343030,14:53:53,14:53:53,3803,43,,,,11811.75,0
22343030,14:54:22,14:54:22,3804,44,,,,11913.28,0
22343030,14:55:03,14:55:03,3805,45,,,,12071.96,0
22343030,14:56:07,14:56:07,3806,46,,,,12324.76,0
22343030,14:56:57,14:56:57,7730,47,,,,12530.01,0
22343030,14:57:44,14:57:44,2541,48,,,,12711.37,0
22343030,14:58:33,14:58:33,9036,49,,,,12905.76,0
22343030,15:01:00,15:01:00,9946,50,,,,13626.59,
22343030,15:03:15,15:03:15,2608,51,,,,14381.2,0
22343030,15:04:07,15:04:07,3807,52,,,,14611.54,0
22343030,15:04:51,15:04:51,3808,53,,,,14793.18,0
22343030,15:05:48,15:05:48,3809,54,,,,15042.5,0
22343030,15:06:50,15:06:50,3810,55,,,,15340.15,0
22343030,15:07:42,15:07:42,3811,56,,,,15568.65,0
22343030,15:08:21,15:08:21,3812,57,,,,15722.15,0
22343030,15:10:26,15:10:26,10028,58,,,,16183.41,0
22343030,15:12:00,15:12:00,9808,59,,,,16660.07,
22343030,15:13:05,15:13:05,2285,60,,,,16917.33,0
22343030,15:13:50,15:13:50,2286,61,,,,17047.47,0
22343030,15:14:49,15:14:49,10482,62,,,,17264.12,0
22343030,15:16:26,15:16:26,3814,63,,,,17535.14,0
22343030,15:17:35,15:17:35,2292,64,,,,17704.44,0
22343030,15:19:02,15:19:02,2293,65,,,,18021.62,0
22343030,15:19:54,15:19:54,2294,66,,,,18189.03,0
22343030,15:21:03,15:21:03,2295,67,,,,18437.81,0
22343030,15:22:09,15:22:09,2296,68,,,,18627.91,0
22343030,15:23:15,15:23:15,531,69,,,,18882.11,0
22343030,15:24:51,15:24:51,532,70,,,,19156.53,0
22343030,15:25:36,15:25:36,533,71,,,,19333.31,0
22343030,15:27:00,15:27:00,9822,72,,,,19665.07,
22343030,15:31:06,15:31:06,3584,73,,,,20122.85,0
22343030,15:37:20,15:37:20,3585,74,,,,20647.07,0
22343030,15:39:00,15:39:00,10070,75,,1,,20873.57,
22343040,14:18:00,14:18:00,9654,1,,,1,0,
22343040,14:19:46,14:19:46,557,2,,,,573.59,0
22343040,14:21:47,14:21:47,3345,3,,,,974.51,0
22343040,14:22:27,14:22:27,3346,4,,,,1156.7,0
22343040,14:23:15,14:23:15,3347,5,,,,1398.3,0
22343040,14:23:57,14:23:57,3348,6,,,,1624.44,0
22343040,14:24:39,14:24:39,3349,7,,,,1886.18,0
22343040,14:25:06,14:25:06,3350,8,,,,2019.71,0
22343040,14:25:59,14:25:59,3798,9,,,,2322.76,0
22343040,14:26:19,14:26:19,3799,10,,,,2430.87,0
22343040,14:27:54,14:27:54,2559,11,,,,2893.86,0
22343040,14:28:27,14:28:27,2560,12,,,,3104.03,0
22343040,14:29:11,14:29:11,2606,13,,,,3436.04,0
22343040,14:30:00,14:30:00,2445,14,,,,3776.64,
22343040,14:30:31,14:30:31,2446,15,,,,4039.91,0
22343040,14:31:03,14:31:03,91,16,,,,4264.09,0
22343040,14:33:00,14:33:00,10161,17,,,,5242.21,
22343040,14:36:00,14:36:00,162,18,,,,6093.66,0
22343040,14:36:27,14:36:27,2326,19,,,,6263.27,0
22343040,14:37:00,14:37:00,2327,20,,,,6429.37,
22343040,14:37:45,14:37:45,2328,21,,,,6798.65,0
22343040,14:38:10,14:38:10,2329,22,,,,6931.57,0
22343040,14:38:40,14:38:40,2330,23,,,,7065.05,0
22343040,14:39:27,14:39:27,2331,24,,,,7335.4,0
22343040,14:40:18,14:40:18,2335,25,,,,7593.61,0
22343040,14:40:45,14:40:45,2336,26,,,,7750.24,0
22343040,14:40:55,14:40:55,2337,27,,,,7799.57,0
22343040,14:42:02,14:42:02,2496,28,,,,8363.47,0
22343040,14:43:05,14:43:05,2498,29,,,,8761.74,0
22343040,14:43:42,14:43:42,2499,30,,,,9026.56,0
22343040,14:44:15,14:44:15,2500,31,,,,9224.68,0
22343040,14:44:57,14:44:57,2501,32,,,,9493.47,0
22343040,14:45:30,14:45:30,2502,33,,,,9693.56,0
22343040,14:46:00,14:46:00,2503,34,,,,9914.34,
22343040,14:46:46,14:46:46,2504,35,,,,10205.95,0
22343040,14:47:10,14:47:10,2505,36,,,,10319.36,0
22343040,14:48:29,14:48:29,9923,37,,,,10606.47,0
22343040,14:49:07,14:49:07,9837,38,,,,10762.21,0
22343040,14:50:08,14:50:08,9835,39,,,,11013.47,0
22343040,14:51:18,14:51:18,2217,40,,,,11200.86,0
22343040,14:51:56,14:51:56,3801,41,,,,11371.87,0
22343040,14:52:40,14:52:40,3802,42,,,,11548.43,0
22343040,14:53:53,14:53:53,3803,43,,,,11811.75,0
22343040,14:54:22,14:54:22,3804,44,,,,11913.28,0
22343040,14:55:03,14:55:03,3805,45,,,,12071.96,0
22343040,14:56:07,14:56:07,3806,46,,,,12324.76,0
22343040,14:56:57,14:56:57,7730,47,,,,12530.01,0
22343040,14:57:44,14:57:44,2541,48,,,,12711.37,0
22343040,14:58:33,14:58:33,9036,49,,,,12905.76,0
22343040,15:01:00,15:01:00,9946,50,,,,13626.59,
22343040,15:03:15,15:03:15,2608,51,,,,14381.2,0
22343040,15:04:07,15:04:07,3807,52,,,,14611.54,0
22343040,15:04:51,15:04:51,3808,53,,,,14793.18,0
22343040,15:05:48,15:05:48,3809,54,,,,15042.5,0
22343040,15:06:50,15:06:50,3810,55,,,,15340.15,0
22343040,15:07:42,15:07:42,3811,56,,,,15568.65,0
22343040,15:08:21,15:08:21,3812,57,,,,15722.15,0
22343040,15:10:26,15:10:26,10028,58,,,,16183.41,0
22343040,15:12:00,15:12:00,9808,59,,,,16660.07,
22343040,15:13:05,15:13:05,2285,60,,,,16917.33,0
22343040,15:13:50,15:13:50,2286,61,,,,17047.47,0
22343040,15:14:49,15:14:49,10482,62,,,,17264.12,0
22343040,15:16:26,15:16:26,3814,63,,,,17535.14,0
22343040,15:17:35,15:17:35,2292,64,,,,17704.44,0
22343040,15:19:02,15:19:02,2293,65,,,,18021.62,0
22343040,15:19:54,15:19:54,2294,66,,,,18189.03,0
22343040,15:21:03,15:21:03,2295,67,,,,18437.81,0
22343040,15:22:09,15:22:09,2296,68,,,,18627.91,0
22343040,15:23:15,15:23:15,531,69,,,,18882.11,0
22343040,15:24:51,15:24:51,532,70,,,,19156.53,0
22343040,15:25:36,15:25:36,533,71,,,,19333.31,0
22343040,15:27:00,15:27:00,9822,72,,,,19665.07,
22343040,15:31:06,15:31:06,3584,73,,,,20122.85,0
22343040,15:37:20,15:37:20,3585,74,,,,20647.07,0
22343040,15:39:00,15:39:00,10070,75,,1,,20873.57,
22343050,14:18:00,14:18:00,9654,1,,,1,0,
22343050,14:19:46,14:19:46,557,2,,,,573.59,0
22343050,14:21:47,14:21:47,3345,3,,,,974.51,0
22343050,14:22:27,14:22:27,3346,4,,,,1156.7,0
22343050,14:23:15,14:23:15,3347,5,,,,1398.3,0
22343050,14:23:57,14:23:57,3348,6,,,,1624.44,0
22343050,14:24:39,14:24:39,3349,7,,,,1886.18,0
22343050,14:25:06,14:25:06,3350,8,,,,2019.71,0
22343050,14:25:59,14:25:59,3798,9,,,,2322.76,0
22343050,14:26:19,14:26:19,3799,10,,,,2430.87,0
22343050,14:27:54,14:27:54,2559,11,,,,2893.86,0
22343050,14:28:27,14:28:27,2560,12,,,,3104.03,0
22343050,14:29:11,14:29:11,2606,13,,,,3436.04,0
22343050,14:30:00,14:30:00,2445,14,,,,3776.64,
22343050,14:30:31,14:30:31,2446,15,,,,4039.91,0
22343050,14:31:03,14:31:03,91,16,,,,4264.09,0
22343050,14:33:00,14:33:00,10161,17,,,,5242.21,
22343050,14:36:00,14:36:00,162,18,,,,6093.66,0
22343050,14:36:27,14:36:27,2326,19,,,,6263.27,0
22343050,14:37:00,14:37:00,2327,20,,,,6429.37,
22343050,14:37:45,14:37:45,2328,21,,,,6798.65,0
22343050,14:38:10,14:38:10,2329,22,,,,6931.57,0
22343050,14:38:40,14:38:40,2330,23,,,,7065.05,0
22343050,14:39:27,14:39:27,2331,24,,,,7335.4,0
22343050,14:40:18,14:40:18,2335,25,,,,7593.61,0
22343050,14:40:45,14:40:45,2336,26,,,,7750.24,0
22343050,14:40:55,14:40:55,2337,27,,,,7799.57,0
22343050,14:42:02,14:42:02,2496,28,,,,8363.47,0
22343050,14:43:05,14:43:05,2498,29,,,,8761.74,0
22343050,14:43:42,14:43:42,2499,30,,,,9026.56,0
22343050,14:44:15,14:44:15,2500,31,,,,9224.68,0
22343050,14:44:57,14:44:57,2501,32,,,,9493.47,0
22343050,14:45:30,14:45:30,2502,33,,,,9693.56,0
22343050,14:46:00,14:46:00,2503,34,,,,9914.34,
22343050,14:46:46,14:46:46,2504,35,,,,10205.95,0
22343050,14:47:10,14:47:10,2505,36,,,,10319.36,0
22343050,14:48:29,14:48:29,9923,37,,,,10606.47,0
22343050,14:49:07,14:49:07,9837,38,,,,10762.21,0
22343050,14:50:08,14:50:08,9835,39,,,,11013.47,0
22343050,14:51:18,14:51:18,2217,40,,,,11200.86,0
22343050,14:51:56,14:51:56,3801,41,,,,11371.87,0
22343050,14:52:40,14:52:40,3802,42,,,,11548.43,0
22343050,14:53:53,14:53:53,3803,43,,,,11811.75,0
22343050,14:54:22,14:54:22,3804,44,,,,11913.28,0
22343050,14:55:03,14:55:03,3805,45,,,,12071.96,0
22343050,14:56:07,14:56:07,3806,46,,,,12324.76,0
22343050,14:56:57,14:56:57,7730,47,,,,12530.01,0
22343050,14:57:44,14:57:44,2541,48,,,,12711.37,0
22343050,14:58:33,14:58:33,9036,49,,,,12905.76,0
22343050,15:01:00,15:01:00,9946,50,,,,13626.59,
22343050,15:03:15,15:03:15,2608,51,,,,14381.2,0
22343050,15:04:07,15:04:07,3807,52,,,,14611.54,0
22343050,15:04:51,15:04:51,3808,53,,,,14793.18,0
22343050,15:05:48,15:05:48,3809,54,,,,15042.5,0
22343050,15:06:50,15:06:50,3810,55,,,,15340.15,0
22343050,15:07:42,15:07:42,3811,56,,,,15568.65,0
22343050,15:08:21,15:08:21,3812,57,,,,15722.15,0
22343050,15:10:26,15:10:26,10028,58,,,,16183.41,0
22343050,15:12:00,15:12:00,9808,59,,,,16660.07,
22343050,15:13:05,15:13:05,2285,60,,,,16917.33,0
22343050,15:13:50,15:13:50,2286,61,,,,17047.47,0
22343050,15:14:49,15:14:49,10482,62,,,,17264.12,0
22343050,15:16:26,15:16:26,3814,63,,,,17535.14,0
22343050,15:17:35,15:17:35,2292,64,,,,17704.44,0
22343050,15:19:02,15:19:02,2293,65,,,,18021.62,0
22343050,15:19:54,15:19:54,2294,66,,,,18189.03,0
22343050,15:21:03,15:21:03,2295,67,,,,18437.81,0
22343050,15:22:09,15:22:09,2296,68,,,,18627.91,0
22343050,15:23:15,15:23:15,531,69,,,,18882.11,0
22343050,15:24:51,15:24:51,532,70,,,,19156.53,0
22343050,15:25:36,15:25:36,533,71,,,,19333.31,0
22343050,15:27:00,15:27:00,9822,72,,,,19665.07,
22343050,15:31:06,15:31:06,3584,73,,,,20122.85,0
22343050,15:37:20,15:37:20,3585,74,,,,20647.07,0
22343050,15:39:00,15:39:00,10070,75,,1,,20873.57,
22343060,14:18:00,14:18:00,9654,1,,,1,0,
22343060,14:19:46,14:19:46,557,2,,,,573.59,0
22343060,14:21:47,14:21:47,3345,3,,,,974.51,0
22343060,14:22:27,14:22:27,3346,4,,,,1156.7,0
22343060,14:23:15,14:23:15,3347,5,,,,1398.3,0
22343060,14:23:57,14:23:57,3348,6,,,,1624.44,0
22343060,14:24:39,14:24:39,3349,7,,,,1886.18,0
22343060,14:25:06,14:25:06,3350,8,,,,2019.71,0
22343060,14:25:59,14:25:59,3798,9,,,,2322.76,0
22343060,14:26:19,14:26:19,3799,10,,,,2430.87,0
22343060,14:27:54,14:27:54,2559,11,,,,2893.86,0
22343060,14:28:27,14:28:27,2560,12,,,,3104.03,0
22343060,14:29:11,14:29:11,2606,13,,,,3436.04,0
22343060,14:30:00,14:30:00,2445,14,,,,3776.64,
22343060,14:30:31,14:30:31,2446,15,,,,4039.91,0
22343060,14:31:03,14:31:03,91,16,,,,4264.09,0
22343060,14:33:00,14:33:00,10161,17,,,,5242.21,
22343060,14:36:00,14:36:00,162,18,,,,6093.66,0
22343060,14:36:27,14:36:27,2326,19,,,,6263.27,0
22343060,14:37:00,14:37:00,2327,20,,,,6429.37,
22343060,14:37:45,14:37:45,2328,21,,,,6798.65,0
22343060,14:38:10,14:38:10,2329,22,,,,6931.57,0
22343060,14:38:40,14:38:40,2330,23,,,,7065.05,0
22343060,14:39:27,14:39:27,2331,24,,,,7335.4,0
22343060,14:40:18,14:40:18,2335,25,,,,7593.61,0
22343060,14:40:45,14:40:45,2336,26,,,,7750.24,0
22343060,14:40:55,14:40:55,2337,27,,,,7799.57,0
22343060,14:42:02,14:42:02,2496,28,,,,8363.47,0
22343060,14:43:05,14:43:05,2498,29,,,,8761.74,0
22343060,14:43:42,14:43:42,2499,30,,,,9026.56,0
22343060,14:44:15,14:44:15,2500,31,,,,9224.68,0
22343060,14:44:57,14:44:57,2501,32,,,,9493.47,0
22343060,14:45:30,14:45:30,2502,33,,,,9693.56,0
22343060,14:46:00,14:46:00,2503,34,,,,9914.34,
22343060,14:46:46,14:46:46,2504,35,,,,10205.95,0
22343060,14:47:10,14:47:10,2505,36,,,,10319.36,0
22343060,14:48:29,14:48:29,9923,37,,,,10606.47,0
22343060,14:49:07,14:49:07,9837,38,,,,10762.21,0
22343060,14:50:08,14:50:08,9835,39,,,,11013.47,0
22343060,14:51:18,14:51:18,2217,40,,,,11200.86,0
22343060,14:51:56,14:51:56,3801,41,,,,11371.87,0
22343060,14:52:40,14:52:40,3802,42,,,,11548.43,0
22343060,14:53:53,14:53:53,3803,43,,,,11811.75,0
22343060,14:54:22,14:54:22,3804,44,,,,11913.28,0
22343060,14:55:03,14:55:03,3805,45,,,,12071.96,0
22343060,14:56:07,14:56:07,3806,46,,,,12324.76,0
22343060,14:56:57,14:56:57,7730,47,,,,12530.01,0
22343060,14:57:44,14:57:44,2541,48,,,,12711.37,0
22343060,14:58:33,14:58:33,9036,49,,,,12905.76,0
22343060,15:01:00,15:01:00,9946,50,,,,13626.59,
22343060,15:03:15,15:03:15,2608,51,,,,14381.2,0
22343060,15:04:07,15:04:07,3807,52,,,,14611.54,0
22343060,15:04:51,15:04:51,3808,53,,,,14793.18,0
22343060,15:05:48,15:05:48,3809,54,,,,15042.5,0
22343060,15:06:50,15:06:50,3810,55,,,,15340.15,0
22343060,15:07:42,15:07:42,3811,56,,,,15568.65,0
22343060,15:08:21,15:08:21,3812,57,,,,15722.15,0
22343060,15:10:26,15:10:26,10028,58,,,,16183.41,0
22343060,15:12:00,15:12:00,9808,59,,,,16660.07,
22343060,15:13:05,15:13:05,2285,60,,,,16917.33,0
22343060,15:13:50,15:13:50,2286,61,,,,17047.47,0
22343060,15:14:49,15:14:49,10482,62,,,,17264.12,0
22343060,15:16:26,15:16:26,3814,63,,,,17535.14,0
22343060,15:17:35,15:17:35,2292,64,,,,17704.44,0
22343060,15:19:02,15:19:02,2293,65,,,,18021.62,0
22343060,15:19:54,15:19:54,2294,66,,,,18189.03,0
22343060,15:21:03,15:21:03,2295,67,,,,18437.81,0
22343060,15:22:09,15:22:09,2296,68,,,,18627.91,0
22343060,15:23:15,15:23:15,531,69,,,,18882.11,0
22343060,15:24:51,15:24:51,532,70,,,,19156.53,0
22343060,15:25:36,15:25:36,533,71,,,,19333.31,0
22343060,15:27:00,15:27:00,9822,72,,,,19665.07,
22343060,15:31:06,15:31:06,3584,73,,,,20122.85,0
22343060,15:37:20,15:37:20,3585,74,,,,20647.07,0
22343060,15:39:00,15:39:00,10070,75,,1,,20873.57,
22343100,14:18:00,14:18:00,9654,1,,,1,0,
22343100,14:19:46,14:19:46,557,2,,,,573.59,0
22343100,14:21:47,14:21:47,3345,3,,,,974.51,0
22343100,14:22:27,14:22:27,3346,4,,,,1156.7,0
22343100,14:23:15,14:23:15,3347,5,,,,1398.3,0
22343100,14:23:57,14:23:57,3348,6,,,,1624.44,0
22343100,14:24:39,14:24:39,3349,7,,,,1886.18,0
22343100,14:25:06,14:25:06,3350,8,,,,2019.71,0
22343100,14:25:59,14:25:59,3798,9,,,,2322.76,0
22343100,14:26:19,14:26:19,3799,10,,,,2430.87,0
22343100,14:27:54,14:27:54,2559,11,,,,2893.86,0
22343100,14:28:27,14:28:27,2560,12,,,,3104.03,0
22343100,14:29:11,14:29:11,2606,13,,,,3436.04,0
22343100,14:30:00,14:30:00,2445,14,,,,3776.64,
22343100,14:30:31,14:30:31,2446,15,,,,4039.91,0
22343100,14:31:03,14:31:03,91,16,,,,4264.09,0
22343100,14:33:00,14:33:00,10161,17,,,,5242.21,
22343100,14:36:00,14:36:00,162,18,,,,6093.66,0
22343100,14:36:27,14:36:27,2326,19,,,,6263.27,0
22343100,14:37:00,14:37:00,2327,20,,,,6429.37,
22343100,14:37:45,14:37:45,2328,21,,,,6798.65,0
22343100,14:38:10,14:38:10,2329,22,,,,6931.57,0
22343100,14:38:40,14:38:40,2330,23,,,,7065.05,0
22343100,14:39:27,14:39:27,2331,24,,,,7335.4,0
22343100,14:40:18,14:40:18,2335,25,,,,7593.61,0
22343100,14:40:45,14:40:45,2336,26,,,,7750.24,0
22343100,14:40:55,14:40:55,2337,27,,,,7799.57,0
22343100,14:42:02,14:42:02,2496,28,,,,8363.47,0
22343100,14:43:05,14:43:05,2498,29,,,,8761.74,0
22343100,14:43:42,14:43:42,2499,30,,,,9026.56,0
22343100,14:44:15,14:44:15,2500,31,,,,9224.68,0
22343100,14:44:57,14:44:57,2501,32,,,,9493.47,0
22343100,14:45:30,14:45:30,2502,33,,,,9693.56,0
22343100,14:46:00,14:46:00,2503,34,,,,9914.34,
22343100,14:46:46,14:46:46,2504,35,,,,10205.95,0
22343100,14:47:10,14:47:10,2505,36,,,,10319.36,0
22343100,14:48:29,14:48:29,9923,37,,,,10606.47,0
22343100,14:49:07,14:49:07,9837,38,,,,10762.21,0
22343100,14:50:08,14:50:08,9835,39,,,,11013.47,0
22343100,14:51:18,14:51:18,2217,40,,,,11200.86,0
22343100,14:51:56,14:51:56,3801,41,,,,11371.87,0
22343100,14:52:40,14:52:40,3802,42,,,,11548.43,0
22343100,14:53:53,14:53:53,3803,43,,,,11811.75,0
22343100,14:54:22,14:54:22,3804,44,,,,11913.28,0
22343100,14:55:03,14:55:03,3805,45,,,,12071.96,0
22343100,14:56:07,14:56:07,3806,46,,,,12324.76,0
22343100,14:56:57,14:56:57,7730,47,,,,12530.01,0
22343100,14:57:44,14:57:44,2541,48,,,,12711.37,0
22343100,14:58:33,14:58:33,9036,49,,,,12905.76,0
22343100,15:01:00,15:01:00,9946,50,,,,13626.59,
22343100,15:03:15,15:03:15,2608,51,,,,14381.2,0
22343100,15:04:07,15:04:07,3807,52,,,,14611.54,0
22343100,15:04:51,15:04:51,3808,53,,,,14793.18,0
22343100,15:05:48,15:05:48,3809,54,,,,15042.5,0
22343100,15:06:50,15:06:50,3810,55,,,,15340.15,0
22343100,15:07:42,15:07:42,3811,56,,,,15568.65,0
22343100,15:08:21,15:08:21,3812,57,,,,15722.15,0
22343100,15:10:26,15:10:26,10028,58,,,,16183.41,0
22343100,15:12:00,15:12:00,9808,59,,,,16660.07,
22343100,15:13:05,15:13:05,2285,60,,,,16917.33,0
22343100,15:13:50,15:13:50,2286,61,,,,17047.47,0
22343100,15:14:49,15:14:49,10482,62,,,,17264.12,0
22343100,15:16:26,15:16:26,3814,63,,,,17535.14,0
22343100,15:17:35,15:17:35,2292,64,,,,17704.44,0
22343100,15:19:02,15:19:02,2293,65,,,,18021.62,0
22343100,15:19:54,15:19:54,2294,66,,,,18189.03,0
22343100,15:21:03,15:21:03,2295,67,,,,18437.81,0
22343100,15:22:09,15:22:09,2296,68,,,,18627.91,0
22343100,15:23:15,15:23:15,531,69,,,,18882.11,0
22343100,15:24:51,15:24:51,532,70,,,,19156.53,0
22343100,15:25:36,15:25:36,533,71,,,,19333.31,0
22343100,15:27:00,15:27:00,9822,72,,,,19665.07,
22343100,15:31:06,15:31:06,3584,73,,,,20122.85,0
22343100,15:37:20,15:37:20,3585,74,,,,20647.07,0
22343100,15:39:00,15:39:00,10070,75,,1,,20873.57,
22343110,14:18:00,14:18:00,9654,1,,,1,0,
22343110,14:19:46,14:19:46,557,2,,,,573.59,0
22343110,14:21:47,14:21:47,3345,3,,,,974.51,0
22343110,14:22:27,14:22:27,3346,4,,,,1156.7,0
22343110,14:23:15,14:23:15,3347,5,,,,1398.3,0
22343110,14:23:57,14:23:57,3348,6,,,,1624.44,0
22343110,14:24:39,14:24:39,3349,7,,,,1886.18,0
22343110,14:25:06,14:25:06,3350,8,,,,2019.71,0
22343110,14:25:59,14:25:59,3798,9,,,,2322.76,0
22343110,14:26:19,14:26:19,3799,10,,,,2430.87,0
22343110,14:27:54,14:27:54,2559,11,,,,2893.86,0
22343110,14:28:27,14:28:27,2560,12,,,,3104.03,0
22343110,14:29:11,14:29:11,2606,13,,,,3436.04,0
22343110,14:30:00,14:30:00,2445,14,,,,3776.64,
22343110,14:30:31,14:30:31,2446,15,,,,4039.91,0
22343110,14:31:03,14:31:03,91,16,,,,4264.09,0
22343110,14:33:00,14:33:00,10161,17,,,,5242.21,
22343110,14:36:00,14:36:00,162,18,,,,6093.66,0
22343110,14:36:27,14:36:27,2326,19,,,,6263.27,0
22343110,14:37:00,14:37:00,2327,20,,,,6429.37,
22343110,14:37:45,14:37:45,2328,21,,,,6798.65,0
22343110,14:38:10,14:38:10,2329,22,,,,6931.57,0
22343110,14:38:40,14:38:40,2330,23,,,,7065.05,0
22343110,14:39:27,14:39:27,2331,24,,,,7335.4,0
22343110,14:40:18,14:40:18,2335,25,,,,7593.61,0
22343110,14:40:45,14:40:45,2336,26,,,,7750.24,0
22343110,14:40:55,14:40:55,2337,27,,,,7799.57,0
22343110,14:42:02,14:42:02,2496,28,,,,8363.47,0
22343110,14:43:05,14:43:05,2498,29,,,,8761.74,0
22343110,14:43:42,14:43:42,2499,30,,,,9026.56,0
22343110,14:44:15,14:44:15,2500,31,,,,9224.68,0
22343110,14:44:57,14:44:57,2501,32,,,,9493.47,0
22343110,14:45:30,14:45:30,2502,33,,,,9693.56,0
22343110,14:46:00,14:46:00,2503,34,,,,9914.34,
22343110,14:46:46,14:46:46,2504,35,,,,10205.95,0
22343110,14:47:10,14:47:10,2505,36,,,,10319.36,0
22343110,14:48:29,14:48:29,9923,37,,,,10606.47,0
22343110,14:49:07,14:49:07,9837,38,,,,10762.21,0
22343110,14:50:08,14:50:08,9835,39,,,,11013.47,0
22343110,14:51:18,14:51:18,2217,40,,,,11200.86,0
22343110,14:51:56,14:51:56,3801,41,,,,11371.87,0
22343110,14:52:40,14:52:40,3802,42,,,,11548.43,0
22343110,14:53:53,14:53:53,3803,43,,,,11811.75,0
22343110,14:54:22,14:54:22,3804,44,,,,11913.28,0
22343110,14:55:03,14:55:03,3805,45,,,,12071.96,0
22343110,14:56:07,14:56:07,3806,46,,,,12324.76,0
22343110,14:56:57,14:56:57,7730,47,,,,12530.01,0
22343110,14:57:44,14:57:44,2541,48,,,,12711.37,0
22343110,14:58:33,14:58:33,9036,49,,,,12905.76,0
22343110,15:01:00,15:01:00,9946,50,,,,13626.59,
22343110,15:03:15,15:03:15,2608,51,,,,14381.2,0
22343110,15:04:07,15:04:07,3807,52,,,,14611.54,0
22343110,15:04:51,15:04:51,3808,53,,,,14793.18,0
22343110,15:05:48,15:05:48,3809,54,,,,15042.5,0
22343110,15:06:50,15:06:50,3810,55,,,,15340.15,0
22343110,15:07:42,15:07:42,3811,56,,,,15568.65,0
22343110,15:08:21,15:08:21,3812,57,,,,15722.15,0
22343110,15:10:26,15:10:26,10028,58,,,,16183.41,0
22343110,15:12:00,15:12:00,9808,59,,,,16660.07,
22343110,15:13:05,15:13:05,2285,60,,,,16917.33,0
22343110,15:13:50,15:13:50,2286,61,,,,17047.47,0
22343110,15:14:49,15:14:49,10482,62,,,,17264.12,0
22343110,15:16:26,15:16:26,3814,63,,,,17535.14,0
22343110,15:17:35,15:17:35,2292,64,,,,17704.44,0
22343110,15:19:02,15:19:02,2293,65,,,,18021.62,0
22343110,15:19:54,15:19:54,2294,66,,,,18189.03,0
22343110,15:21:03,15:21:03,2295,67,,,,18437.81,0
22343110,15:22:09,15:22:09,2296,68,,,,18627.91,0
22343110,15:23:15,15:23:15,531,69,,,,18882.11,0
22343110,15:24:51,15:24:51,532,70,,,,19156.53,0
22343110,15:25:36,15:25:36,533,71,,,,19333.31,0
22343110,15:27:00,15:27:00,9822,72,,,,19665.07,
22343110,15:31:06,15:31:06,3584,73,,,,20122.85,0
22343110,15:37:20,15:37:20,3585,74,,,,20647.07,0
22343110,15:39:00,15:39:00,10070,75,,1,,20873.57,
22520070,08:29:00,08:29:00,10161,1,,,1,0,
22520070,08:31:08,08:31:08,162,2,,,,840.61,0
22520070,08:31:31,08:31:31,2326,3,,,,1008.48,0
22520070,08:32:00,08:32:00,2327,4,,,,1179.5,
22520070,08:32:46,08:32:46,2328,5,,,,1567.62,0
22520070,08:33:09,08:33:09,2329,6,,,,1713.47,0
22520070,08:33:35,08:33:35,2330,7,,,,1846.95,0
22520070,08:34:16,08:34:16,2331,8,,,,2117.3,0
22520070,08:35:00,08:35:00,2335,9,,,,2379.27,0
22520070,08:35:24,08:35:24,2336,10,,,,2535.9,0
22520070,08:35:33,08:35:33,2337,11,,,,2585.23,0
22520070,08:36:32,08:36:32,2496,12,,,,3149.13,0
22520070,08:37:27,08:37:27,2498,13,,,,3547.4,0
22520070,08:38:00,08:38:00,2499,14,,,,3812.22,0
22520070,08:38:28,08:38:28,2500,15,,,,4011.68,0
22520070,08:39:04,08:39:04,2501,16,,,,4280.47,0
22520070,08:39:34,08:39:34,2502,17,,,,4480.56,0
22520070,08:40:00,08:40:00,2503,18,,,,4701.34,
22520070,08:40:37,08:40:37,2504,19,,,,4992.95,0
22520070,08:40:56,08:40:56,2505,20,,,,5106.36,0
22520070,08:41:59,08:41:59,9923,21,,,,5393.47,0
22520070,08:42:30,08:42:30,9837,22,,,,5549.21,0
22520070,08:43:19,08:43:19,9835,23,,,,5800.47,0
22520070,08:44:15,08:44:15,2217,24,,,,5987.86,0
22520070,08:44:46,08:44:46,3801,25,,,,6158.87,0
22520070,08:45:21,08:45:21,3802,26,,,,6335.43,0
22520070,08:46:19,08:46:19,3803,27,,,,6598.75,0
22520070,08:46:43,08:46:43,3804,28,,,,6700.28,0
22520070,08:47:16,08:47:16,3805,29,,,,6858.96,0
22520070,08:48:05,08:48:05,3806,30,,,,7112.11,0
22520070,08:48:45,08:48:45,7730,31,,,,7317.36,0
22520070,08:49:22,08:49:22,2541,32,,,,7498.72,0
22520070,08:50:02,08:50:02,9036,33,,,,7693.11,0
22520070,08:52:00,08:52:00,9946,34,,,,8413.94,
22520070,08:53:25,08:53:25,2608,35,,,,9168.55,0
22520070,08:53:59,08:53:59,3807,36,,,,9398.89,0
22520070,08:54:27,08:54:27,3808,37,,,,9580.53,0
22520070,08:55:03,08:55:03,3809,38,,,,9829.85,0
22520070,08:55:43,08:55:43,3810,39,,,,10127.5,0
22520070,08:56:16,08:56:16,3811,40,,,,10356,0
22520070,08:56:41,08:56:41,3812,41,,,,10509.5,0
22520070,08:58:00,08:58:00,10028,42,,,,10970.76,0
22520070,08:59:00,08:59:00,9808,43,,,,11447.42,
22520070,08:59:48,08:59:48,2285,44,,,,11704.68,0
22520070,09:00:21,09:00:21,2286,45,,,,11834.82,0
22520070,09:01:04,09:01:04,10482,46,,,,12051.47,0
22520070,09:02:15,09:02:15,3814,47,,,,12322.49,0
22520070,09:03:06,09:03:06,2292,48,,,,12491.79,0
22520070,09:04:09,09:04:09,2293,49,,,,12808.97,0
22520070,09:04:47,09:04:47,2294,50,,,,12976.38,0
22520070,09:05:38,09:05:38,2295,51,,,,13225.16,0
22520070,09:06:26,09:06:26,2296,52,,,,13415.26,0
22520070,09:07:15,09:07:15,531,53,,,,13669.46,0
22520070,09:08:26,09:08:26,532,54,,,,13943.88,0
22520070,09:08:59,09:08:59,533,55,,,,14120.66,0
22520070,09:10:00,09:10:00,9822,56,,,,14452.42,
22520070,09:11:19,09:11:19,3584,57,,,,14910.2,0
22520070,09:13:19,09:13:19,3585,58,,,,15434.42,0
22520070,09:14:00,09:14:00,10070,59,,1,,15664.1,
22671070,23:16:00,23:16:00,10161,1,,,1,0,
22671070,23:18:08,23:18:08,162,2,,,,840.61,0
22671070,23:18:31,23:18:31,2326,3,,,,1008.48,0
22671070,23:19:00,23:19:00,2327,4,,,,1179.5,
22671070,23:19:35,23:19:35,2328,5,,,,1567.62,0
22671070,23:19:51,23:19:51,2329,6,,,,1713.47,0
22671070,23:20:11,23:20:11,2330,7,,,,1846.95,0
22671070,23:20:42,23:20:42,2331,8,,,,2117.3,0
22671070,23:21:15,23:21:15,2335,9,,,,2379.27,0
22671070,23:21:33,23:21:33,2336,10,,,,2535.9,0
22671070,23:21:39,23:21:39,2337,11,,,,2585.23,0
22671070,23:22:24,23:22:24,2496,12,,,,3149.13,0
22671070,23:23:05,23:23:05,2498,13,,,,3547.4,0
22671070,23:23:30,23:23:30,2499,14,,,,3812.22,0
22671070,23:23:51,23:23:51,2500,15,,,,4011.68,0
22671070,23:24:18,23:24:18,2501,16,,,,4280.47,0
22671070,23:24:40,23:24:40,2502,17,,,,4480.56,0
22671070,23:25:00,23:25:00,2503,18,,,,4701.34,
22671070,23:25:34,23:25:34,2504,19,,,,4992.95,0
22671070,23:25:51,23:25:51,2505,20,,,,5106.36,0
22671070,23:26:49,23:26:49,9923,21,,,,5393.47,0
22671070,23:27:17,23:27:17,9837,22,,,,5549.21,0
22671070,23:28:02,23:28:02,9835,23,,,,5800.47,0
22671070,23:28:54,23:28:54,2217,24,,,,5987.86,0
22671070,23:29:22,23:29:22,3801,25,,,,6158.87,0
22671070,23:29:54,23:29:54,3802,26,,,,6335.43,0
22671070,23:30:48,23:30:48,3803,27,,,,6598.75,0
22671070,23:31:09,23:31:09,3804,28,,,,6700.28,0
22671070,23:31:39,23:31:39,3805,29,,,,6858.96,0
22671070,23:32:25,23:32:25,3806,30,,,,7112.11,0
22671070,23:33:01,23:33:01,7730,31,,,,7317.36,0
22671070,23:33:35,23:33:35,2541,32,,,,7498.72,0
22671070,23:34:12,23:34:12,9036,33,,,,7693.11,0
22671070,23:36:00,23:36:00,9946,34,,,,8413.94,
22671070,23:37:13,23:37:13,2608,35,,,,9168.55,0
22671070,23:37:42,23:37:42,3807,36,,,,9398.89,0
22671070,23:38:06,23:38:06,3808,37,,,,9580.53,0
22671070,23:38:37,23:38:37,3809,38,,,,9829.85,0
22671070,23:39:11,23:39:11,3810,39,,,,10127.5,0
22671070,23:39:39,23:39:39,3811,40,,,,10356,0
22671070,23:40:00,23:40:00,3812,41,,,,10509.5,0
22671070,23:41:08,23:41:08,10028,42,,,,10970.76,0
22671070,23:42:00,23:42:00,9808,43,,,,11447.42,
22671070,23:42:48,23:42:48,2285,44,,,,11704.68,0
22671070,23:43:21,23:43:21,2286,45,,,,11834.82,0
22671070,23:44:04,23:44:04,10482,46,,,,12051.47,0
22671070,23:45:15,23:45:15,3814,47,,,,12322.49,0
22671070,23:46:06,23:46:06,2292,48,,,,12491.79,0
22671070,23:47:09,23:47:09,2293,49,,,,12808.97,0
22671070,23:47:47,23:47:47,2294,50,,,,12976.38,0
22671070,23:48:38,23:48:38,2295,51,,,,13225.16,0
22671070,23:49:26,23:49:26,2296,52,,,,13415.26,0
22671070,23:50:15,23:50:15,531,53,,,,13669.46,0
22671070,23:51:26,23:51:26,532,54,,,,13943.88,0
22671070,23:51:59,23:51:59,533,55,,,,14120.66,0
22671070,23:53:00,23:53:00,9822,56,,,,14452.42,
22671070,23:54:19,23:54:19,3584,57,,,,14910.2,0
22671070,23:56:19,23:56:19,3585,58,,,,15434.42,0
22671070,23:57:00,23:57:00,10070,59,,1,,15664.1,
2286090,07:59:00,07:59:00,10161,1,,,1,0,
2286090,08:01:08,08:01:08,162,2,,,,840.61,0
2286090,08:01:31,08:01:31,2326,3,,,,1008.48,0
2286090,08:02:00,08:02:00,2327,4,,,,1179.5,
2286090,08:02:46,08:02:46,2328,5,,,,1567.62,0
2286090,08:03:09,08:03:09,2329,6,,,,1713.47,0
2286090,08:03:35,08:03:35,2330,7,,,,1846.95,0
2286090,08:04:16,08:04:16,2331,8,,,,2117.3,0
2286090,08:05:00,08:05:00,2335,9,,,,2379.27,0
2286090,08:05:24,08:05:24,2336,10,,,,2535.9,0
2286090,08:05:33,08:05:33,2337,11,,,,2585.23,0
2286090,08:06:32,08:06:32,2496,12,,,,3149.13,0
2286090,08:07:27,08:07:27,2498,13,,,,3547.4,0
2286090,08:08:00,08:08:00,2499,14,,,,3812.22,0
2286090,08:08:28,08:08:28,2500,15,,,,4011.68,0
2286090,08:09:04,08:09:04,2501,16,,,,4280.47,0
2286090,08:09:34,08:09:34,2502,17,,,,4480.56,0
2286090,08:10:00,08:10:00,2503,18,,,,4701.34,
2286090,08:10:37,08:10:37,2504,19,,,,4992.95,0
2286090,08:10:56,08:10:56,2505,20,,,,5106.36,0
2286090,08:11:59,08:11:59,9923,21,,,,5393.47,0
2286090,08:12:30,08:12:30,9837,22,,,,5549.21,0
2286090,08:13:19,08:13:19,9835,23,,,,5800.47,0
2286090,08:14:15,08:14:15,2217,24,,,,5987.86,0
2286090,08:14:46,08:14:46,3801,25,,,,6158.87,0
2286090,08:15:21,08:15:21,3802,26,,,,6335.43,0
2286090,08:16:19,08:16:19,3803,27,,,,6598.75,0
2286090,08:16:43,08:16:43,3804,28,,,,6700.28,0
2286090,08:17:16,08:17:16,3805,29,,,,6858.96,0
2286090,08:18:05,08:18:05,3806,30,,,,7112.11,0
2286090,08:18:45,08:18:45,7730,31,,,,7317.36,0
2286090,08:19:22,08:19:22,2541,32,,,,7498.72,0
2286090,08:20:02,08:20:02,9036,33,,,,7693.11,0
2286090,08:22:00,08:22:00,9946,34,,,,8413.94,
2286090,08:23:25,08:23:25,2608,35,,,,9168.55,0
2286090,08:23:59,08:23:59,3807,36,,,,9398.89,0
2286090,08:24:27,08:24:27,3808,37,,,,9580.53,0
2286090,08:25:03,08:25:03,3809,38,,,,9829.85,0
2286090,08:25:43,08:25:43,3810,39,,,,10127.5,0
2286090,08:26:16,08:26:16,3811,40,,,,10356,0
2286090,08:26:41,08:26:41,3812,41,,,,10509.5,0
2286090,08:28:00,08:28:00,10028,42,,,,10970.76,0
2286090,08:29:00,08:29:00,9808,43,,,,11447.42,
2286090,08:29:48,08:29:48,2285,44,,,,11704.68,0
2286090,08:30:21,08:30:21,2286,45,,,,11834.82,0
2286090,08:31:04,08:31:04,10482,46,,,,12051.47,0
2286090,08:32:15,08:32:15,3814,47,,,,12322.49,0
2286090,08:33:06,08:33:06,2292,48,,,,12491.79,0
2286090,08:34:09,08:34:09,2293,49,,,,12808.97,0
2286090,08:34:47,08:34:47,2294,50,,,,12976.38,0
2286090,08:35:38,08:35:38,2295,51,,,,13225.16,0
2286090,08:36:26,08:36:26,2296,52,,,,13415.26,0
2286090,08:37:15,08:37:15,531,53,,,,13669.46,0
2286090,08:38:26,08:38:26,532,54,,,,13943.88,0
2286090,08:38:59,08:38:59,533,55,,,,14120.66,0
2286090,08:40:00,08:40:00,9822,56,,,,14452.42,
2286090,08:41:19,08:41:19,3584,57,,,,14910.2,0
2286090,08:43:19,08:43:19,3585,58,,,,15434.42,0
2286090,08:44:00,08:44:00,10070,59,,1,,15664.1,
2325010,23:20:00,23:20:00,10161,1,,,1,0,
2325010,23:22:08,23:22:08,162,2,,,,840.61,0
2325010,23:22:31,23:22:31,2326,3,,,,1008.48,0
2325010,23:23:00,23:23:00,2327,4,,,,1179.5,
2325010,23:23:35,23:23:35,2328,5,,,,1567.62,0
2325010,23:23:51,23:23:51,2329,6,,,,1713.47,0
2325010,23:24:11,23:24:11,2330,7,,,,1846.95,0
2325010,23:24:42,23:24:42,2331,8,,,,2117.3,0
2325010,23:25:15,23:25:15,2335,9,,,,2379.27,0
2325010,23:25:33,23:25:33,2336,10,,,,2535.9,0
2325010,23:25:39,23:25:39,2337,11,,,,2585.23,0
2325010,23:26:24,23:26:24,2496,12,,,,3149.13,0
2325010,23:27:05,23:27:05,2498,13,,,,3547.4,0
2325010,23:27:30,23:27:30,2499,14,,,,3812.22,0
2325010,23:27:51,23:27:51,2500,15,,,,4011.68,0
2325010,23:28:18,23:28:18,2501,16,,,,4280.47,0
2325010,23:28:40,23:28:40,2502,17,,,,4480.56,0
2325010,23:29:00,23:29:00,2503,18,,,,4701.34,
2325010,23:29:34,23:29:34,2504,19,,,,4992.95,0
2325010,23:29:51,23:29:51,2505,20,,,,5106.36,0
2325010,23:30:49,23:30:49,9923,21,,,,5393.47,0
2325010,23:31:17,23:31:17,9837,22,,,,5549.21,0
2325010,23:32:02,23:32:02,9835,23,,,,5800.47,0
2325010,23:32:54,23:32:54,2217,24,,,,5987.86,0
2325010,23:33:22,23:33:22,3801,25,,,,6158.87,0
2325010,23:33:54,23:33:54,3802,26,,,,6335.43,0
2325010,23:34:48,23:34:48,3803,27,,,,6598.75,0
2325010,23:35:09,23:35:09,3804,28,,,,6700.28,0
2325010,23:35:39,23:35:39,3805,29,,,,6858.96,0
2325010,23:36:25,23:36:25,3806,30,,,,7112.11,0
2325010,23:37:01,23:37:01,7730,31,,,,7317.36,0
2325010,23:37:35,23:37:35,2541,32,,,,7498.72,0
2325010,23:38:12,23:38:12,9036,33,,,,7693.11,0
2325010,23:40:00,23:40:00,9946,34,,,,8413.94,
2325010,23:41:13,23:41:13,2608,35,,,,9168.55,0
2325010,23:41:42,23:41:42,3807,36,,,,9398.89,0
2325010,23:42:06,23:42:06,3808,37,,,,9580.53,0
2325010,23:42:37,23:42:37,3809,38,,,,9829.85,0
2325010,23:43:11,23:43:11,3810,39,,,,10127.5,0
2325010,23:43:39,23:43:39,3811,40,,,,10356,0
2325010,23:44:00,23:44:00,3812,41,,,,10509.5,0
2325010,23:45:08,23:45:08,10028,42,,,,10970.76,0
2325010,23:46:00,23:46:00,9808,43,,,,11447.42,
2325010,23:46:48,23:46:48,2285,44,,,,11704.68,0
2325010,23:47:21,23:47:21,2286,45,,,,11834.82,0
2325010,23:48:04,23:48:04,10482,46,,,,12051.47,0
2325010,23:49:15,23:49:15,3814,47,,,,12322.49,0
2325010,23:50:06,23:50:06,2292,48,,,,12491.79,0
2325010,23:51:09,23:51:09,2293,49,,,,12808.97,0
2325010,23:51:47,23:51:47,2294,50,,,,12976.38,0
2325010,23:52:38,23:52:38,2295,51,,,,13225.16,0
2325010,23:53:26,23:53:26,2296,52,,,,13415.26,0
2325010,23:54:15,23:54:15,531,53,,,,13669.46,0
2325010,23:55:26,23:55:26,532,54,,,,13943.88,0
2325010,23:55:59,23:55:59,533,55,,,,14120.66,0
2325010,23:57:00,23:57:00,9822,56,,,,14452.42,
2325010,23:58:19,23:58:19,3584,57,,,,14910.2,0
2325010,24:00:19,24:00:19,3585,58,,,,15434.42,0
2325010,24:01:00,24:01:00,10070,59,,1,,15664.1,
2325080,23:20:00,23:20:00,10161,1,,,1,0,
2325080,23:22:08,23:22:08,162,2,,,,840.61,0
2325080,23:22:31,23:22:31,2326,3,,,,1008.48,0
2325080,23:23:00,23:23:00,2327,4,,,,1179.5,
2325080,23:23:35,23:23:35,2328,5,,,,1567.62,0
2325080,23:23:51,23:23:51,2329,6,,,,1713.47,0
2325080,23:24:11,23:24:11,2330,7,,,,1846.95,0
2325080,23:24:42,23:24:42,2331,8,,,,2117.3,0
2325080,23:25:15,23:25:15,2335,9,,,,2379.27,0
2325080,23:25:33,23:25:33,2336,10,,,,2535.9,0
2325080,23:25:39,23:25:39,2337,11,,,,2585.23,0
2325080,23:26:24,23:26:24,2496,12,,,,3149.13,0
2325080,23:27:05,23:27:05,2498,13,,,,3547.4,0
2325080,23:27:30,23:27:30,2499,14,,,,3812.22,0
2325080,23:27:51,23:27:51,2500,15,,,,4011.68,0
2325080,23:28:18,23:28:18,2501,16,,,,4280.47,0
2325080,23:28:40,23:28:40,2502,17,,,,4480.56,0
2325080,23:29:00,23:29:00,2503,18,,,,4701.34,
2325080,23:29:34,23:29:34,2504,19,,,,4992.95,0
2325080,23:29:51,23:29:51,2505,20,,,,5106.36,0
2325080,23:30:49,23:30:49,9923,21,,,,5393.47,0
2325080,23:31:17,23:31:17,9837,22,,,,5549.21,0
2325080,23:32:02,23:32:02,9835,23,,,,5800.47,0
2325080,23:32:54,23:32:54,2217,24,,,,5987.86,0
2325080,23:33:22,23:33:22,3801,25,,,,6158.87,0
2325080,23:33:54,23:33:54,3802,26,,,,6335.43,0
2325080,23:34:48,23:34:48,3803,27,,,,6598.75,0
2325080,23:35:09,23:35:09,3804,28,,,,6700.28,0
2325080,23:35:39,23:35:39,3805,29,,,,6858.96,0
2325080,23:36:25,23:36:25,3806,30,,,,7112.11,0
2325080,23:37:01,23:37:01,7730,31,,,,7317.36,0
2325080,23:37:35,23:37:35,2541,32,,,,7498.72,0
2325080,23:38:12,23:38:12,9036,33,,,,7693.11,0
2325080,23:40:00,23:40:00,9946,34,,,,8413.94,
2325080,23:41:13,23:41:13,2608,35,,,,9168.55,0
2325080,23:41:42,23:41:42,3807,36,,,,9398.89,0
2325080,23:42:06,23:42:06,3808,37,,,,9580.53,0
2325080,23:42:37,23:42:37,3809,38,,,,9829.85,0
2325080,23:43:11,23:43:11,3810,39,,,,10127.5,0
2325080,23:43:39,23:43:39,3811,40,,,,10356,0
2325080,23:44:00,23:44:00,3812,41,,,,10509.5,0
2325080,23:45:08,23:45:08,10028,42,,,,10970.76,0
2325080,23:46:00,23:46:00,9808,43,,,,11447.42,
2325080,23:46:48,23:46:48,2285,44,,,,11704.68,0
2325080,23:47:21,23:47:21,2286,45,,,,11834.82,0
2325080,23:48:04,23:48:04,10482,46,,,,12051.47,0
2325080,23:49:15,23:49:15,3814,47,,,,12322.49,0
2325080,23:50:06,23:50:06,2292,48,,,,12491.79,0
2325080,23:51:09,23:51:09,2293,49,,,,12808.97,0
2325080,23:51:47,23:51:47,2294,50,,,,12976.38,0
2325080,23:52:38,23:52:38,2295,51,,,,13225.16,0
2325080,23:53:26,23:53:26,2296,52,,,,13415.26,0
2325080,23:54:15,23:54:15,531,53,,,,13669.46,0
2325080,23:55:26,23:55:26,532,54,,,,13943.88,0
2325080,23:55:59,23:55:59,533,55,,,,14120.66,0
2325080,23:57:00,23:57:00,9822,56,,,,14452.42,
2325080,23:58:19,23:58:19,3584,57,,,,14910.2,0
2325080,24:00:19,24:00:19,3585,58,,,,15434.42,0
2325080,24:01:00,24:01:00,10070,59,,1,,15664.1,
2460070,05:59:00,05:59:00,10161,1,,,1,0,
2460070,06:01:08,06:01:08,162,2,,,,840.61,0
2460070,06:01:31,06:01:31,2326,3,,,,1008.48,0
2460070,06:02:00,06:02:00,2327,4,,,,1179.5,
2460070,06:02:46,06:02:46,2328,5,,,,1567.62,0
2460070,06:03:09,06:03:09,2329,6,,,,1713.47,0
2460070,06:03:35,06:03:35,2330,7,,,,1846.95,0
2460070,06:04:16,06:04:16,2331,8,,,,2117.3,0
2460070,06:05:00,06:05:00,2335,9,,,,2379.27,0
2460070,06:05:24,06:05:24,2336,10,,,,2535.9,0
2460070,06:05:33,06:05:33,2337,11,,,,2585.23,0
2460070,06:06:32,06:06:32,2496,12,,,,3149.13,0
2460070,06:07:27,06:07:27,2498,13,,,,3547.4,0
2460070,06:08:00,06:08:00,2499,14,,,,3812.22,0
2460070,06:08:28,06:08:28,2500,15,,,,4011.68,0
2460070,06:09:04,06:09:04,2501,16,,,,4280.47,0
2460070,06:09:34,06:09:34,2502,17,,,,4480.56,0
2460070,06:10:00,06:10:00,2503,18,,,,4701.34,
2460070,06:10:37,06:10:37,2504,19,,,,4992.95,0
2460070,06:10:56,06:10:56,2505,20,,,,5106.36,0
2460070,06:11:59,06:11:59,9923,21,,,,5393.47,0
2460070,06:12:30,06:12:30,9837,22,,,,5549.21,0
2460070,06:13:19,06:13:19,9835,23,,,,5800.47,0
2460070,06:14:15,06:14:15,2217,24,,,,5987.86,0
2460070,06:14:46,06:14:46,3801,25,,,,6158.87,0
2460070,06:15:21,06:15:21,3802,26,,,,6335.43,0
2460070,06:16:19,06:16:19,3803,27,,,,6598.75,0
2460070,06:16:43,06:16:43,3804,28,,,,6700.28,0
2460070,06:17:16,06:17:16,3805,29,,,,6858.96,0
2460070,06:18:05,06:18:05,3806,30,,,,7112.11,0
2460070,06:18:45,06:18:45,7730,31,,,,7317.36,0
2460070,06:19:22,06:19:22,2541,32,,,,7498.72,0
2460070,06:20:02,06:20:02,9036,33,,,,7693.11,0
2460070,06:22:00,06:22:00,9946,34,,,,8413.94,
2460070,06:23:25,06:23:25,2608,35,,,,9168.55,0
2460070,06:23:59,06:23:59,3807,36,,,,9398.89,0
2460070,06:24:27,06:24:27,3808,37,,,,9580.53,0
2460070,06:25:03,06:25:03,3809,38,,,,9829.85,0
2460070,06:25:43,06:25:43,3810,39,,,,10127.5,0
2460070,06:26:16,06:26:16,3811,40,,,,10356,0
2460070,06:26:41,06:26:41,3812,41,,,,10509.5,0
2460070,06:28:00,06:28:00,10028,42,,,,10970.76,0
2460070,06:29:00,06:29:00,9808,43,,,,11447.42,
2460070,06:29:48,06:29:48,2285,44,,,,11704.68,0
2460070,06:30:21,06:30:21,2286,45,,,,11834.82,0
2460070,06:31:04,06:31:04,10482,46,,,,12051.47,0
2460070,06:32:15,06:32:15,3814,47,,,,12322.49,0
2460070,06:33:06,06:33:06,2292,48,,,,12491.79,0
2460070,06:34:09,06:34:09,2293,49,,,,12808.97,0
2460070,06:34:47,06:34:47,2294,50,,,,12976.38,0
2460070,06:35:38,06:35:38,2295,51,,,,13225.16,0
2460070,06:36:26,06:36:26,2296,52,,,,13415.26,0
2460070,06:37:15,06:37:15,531,53,,,,13669.46,0
2460070,06:38:26,06:38:26,532,54,,,,13943.88,0
2460070,06:38:59,06:38:59,533,55,,,,14120.66,0
2460070,06:40:00,06:40:00,9822,56,,,,14452.42,
2460070,06:41:19,06:41:19,3584,57,,,,14910.2,0
2460070,06:43:19,06:43:19,3585,58,,,,15434.42,0
2460070,06:44:00,06:44:00,10070,59,,1,,15664.1,
2646020,08:57:00,08:57:00,9654,1,,,1,0,
2646020,08:58:37,08:58:37,557,2,,,,573.59,0
2646020,09:00:28,09:00:28,3345,3,,,,974.51,0
2646020,09:01:04,09:01:04,3346,4,,,,1156.7,0
2646020,09:01:49,09:01:49,3347,5,,,,1398.3,0
2646020,09:02:27,09:02:27,3348,6,,,,1624.44,0
2646020,09:03:06,09:03:06,3349,7,,,,1886.18,0
2646020,09:03:30,09:03:30,3350,8,,,,2019.71,0
2646020,09:04:19,09:04:19,3798,9,,,,2322.76,0
2646020,09:04:37,09:04:37,3799,10,,,,2430.87,0
2646020,09:06:04,09:06:04,2559,11,,,,2893.86,0
2646020,09:06:34,09:06:34,2560,12,,,,3104.03,0
2646020,09:07:15,09:07:15,2606,13,,,,3436.04,0
2646020,09:08:00,09:08:00,2445,14,,,,3776.64,
2646020,09:08:31,09:08:31,2446,15,,,,4039.91,0
2646020,09:09:03,09:09:03,91,16,,,,4264.09,0
2646020,09:11:00,09:11:00,10161,17,,,,5242.21,
2646020,09:14:00,09:14:00,162,18,,,,6093.66,0
2646020,09:14:27,09:14:27,2326,19,,,,6263.27,0
2646020,09:15:00,09:15:00,2327,20,,,,6429.37,
2646020,09:15:45,09:15:45,2328,21,,,,6798.65,0
2646020,09:16:10,09:16:10,2329,22,,,,6931.57,0
2646020,09:16:40,09:16:40,2330,23,,,,7065.05,0
2646020,09:17:27,09:17:27,2331,24,,,,7335.4,0
2646020,09:18:18,09:18:18,2335,25,,,,7593.61,0
2646020,09:18:45,09:18:45,2336,26,,,,7750.24,0
2646020,09:18:55,09:18:55,2337,27,,,,7799.57,0
2646020,09:20:02,09:20:02,2496,28,,,,8363.47,0
2646020,09:21:05,09:21:05,2498,29,,,,8761.74,0
2646020,09:21:42,09:21:42,2499,30,,,,9026.56,0
2646020,09:22:15,09:22:15,2500,31,,,,9224.68,0
2646020,09:22:57,09:22:57,2501,32,,,,9493.47,0
2646020,09:23:30,09:23:30,2502,33,,,,9693.56,0
2646020,09:24:00,09:24:00,2503,34,,,,9914.34,
2646020,09:24:34,09:24:34,2504,35,,,,10205.95,0
2646020,09:24:51,09:24:51,2505,36,,,,10319.36,0
2646020,09:25:49,09:25:49,9923,37,,,,10606.47,0
2646020,09:26:17,09:26:17,9837,38,,,,10762.21,0
2646020,09:27:02,09:27:02,9835,39,,,,11013.47,0
2646020,09:27:53,09:27:53,2217,40,,,,11200.86,0
2646020,09:28:21,09:28:21,3801,41,,,,11371.87,0
2646020,09:28:53,09:28:53,3802,42,,,,11548.43,0
2646020,09:29:47,09:29:47,3803,43,,,,11811.75,0
2646020,09:30:08,09:30:08,3804,44,,,,11913.28,0
2646020,09:30:38,09:30:38,3805,45,,,,12071.96,0
2646020,09:31:25,09:31:25,3806,46,,,,12324.76,0
2646020,09:32:02,09:32:02,7730,47,,,,12530.01,0
2646020,09:32:36,09:32:36,2541,48,,,,12711.37,0
2646020,09:33:12,09:33:12,9036,49,,,,12905.76,0
2646020,09:35:00,09:35:00,9946,50,,,,13626.59,
2646020,09:37:02,09:37:02,2608,51,,,,14381.2,0
2646020,09:37:50,09:37:50,3807,52,,,,14611.54,0
2646020,09:38:30,09:38:30,3808,53,,,,14793.18,0
2646020,09:39:22,09:39:22,3809,54,,,,15042.5,0
2646020,09:40:18,09:40:18,3810,55,,,,15340.15,0
2646020,09:41:06,09:41:06,3811,56,,,,15568.65,0
2646020,09:41:41,09:41:41,3812,57,,,,15722.15,0
2646020,09:43:34,09:43:34,10028,58,,,,16183.41,0
2646020,09:45:00,09:45:00,9808,59,,,,16660.07,
2646020,09:46:01,09:46:01,2285,60,,,,16917.33,0
2646020,09:46:43,09:46:43,2286,61,,,,17047.47,0
2646020,09:47:38,09:47:38,10482,62,,,,17264.12,0
2646020,09:49:08,09:49:08,3814,63,,,,17535.14,0
2646020,09:50:13,09:50:13,2292,64,,,,17704.44,0
2646020,09:51:34,09:51:34,2293,65,,,,18021.62,0
2646020,09:52:22,09:52:22,2294,66,,,,18189.03,0
2646020,09:53:27,09:53:27,2295,67,,,,18437.81,0
2646020,09:54:28,09:54:28,2296,68,,,,18627.91,0
2646020,09:55:30,09:55:30,531,69,,,,18882.11,0
2646020,09:57:00,09:57:00,532,70,,,,19156.53,0
2646020,09:57:42,09:57:42,533,71,,,,19333.31,0
2646020,09:59:00,09:59:00,9822,72,,,,19665.07,
2646020,10:03:06,10:03:06,3584,73,,,,20122.85,0
2646020,10:09:20,10:09:20,3585,74,,,,20647.07,0
2646020,10:11:00,10:11:00,10070,75,,1,,20873.57,
2646030,08:57:00,08:57:00,9654,1,,,1,0,
2646030,08:58:37,08:58:37,557,2,,,,573.59,0
2646030,09:00:28,09:00:28,3345,3,,,,974.51,0
2646030,09:01:04,09:01:04,3346,4,,,,1156.7,0
2646030,09:01:49,09:01:49,3347,5,,,,1398.3,0
2646030,09:02:27,09:02:27,3348,6,,,,1624.44,0
2646030,09:03:06,09:03:06,3349,7,,,,1886.18,0
2646030,09:03:30,09:03:30,3350,8,,,,2019.71,0
2646030,09:04:19,09:04:19,3798,9,,,,2322.76,0
2646030,09:04:37,09:04:37,3799,10,,,,2430.87,0
2646030,09:06:04,09:06:04,2559,11,,,,2893.86,0
2646030,09:06:34,09:06:34,2560,12,,,,3104.03,0
2646030,09:07:15,09:07:15,2606,13,,,,3436.04,0
2646030,09:08:00,09:08:00,2445,14,,,,3776.64,
2646030,09:08:31,09:08:31,2446,15,,,,4039.91,0
2646030,09:09:03,09:09:03,91,16,,,,4264.09,0
2646030,09:11:00,09:11:00,10161,17,,,,5242.21,
2646030,09:14:00,09:14:00,162,18,,,,6093.66,0
2646030,09:14:27,09:14:27,2326,19,,,,6263.27,0
2646030,09:15:00,09:15:00,2327,20,,,,6429.37,
2646030,09:15:45,09:15:45,2328,21,,,,6798.65,0
2646030,09:16:10,09:16:10,2329,22,,,,6931.57,0
2646030,09:16:40,09:16:40,2330,23,,,,7065.05,0
2646030,09:17:27,09:17:27,2331,24,,,,7335.4,0
2646030,09:18:18,09:18:18,2335,25,,,,7593.61,0
2646030,09:18:45,09:18:45,2336,26,,,,7750.24,0
2646030,09:18:55,09:18:55,2337,27,,,,7799.57,0
2646030,09:20:02,09:20:02,2496,28,,,,8363.47,0
2646030,09:21:05,09:21:05,2498,29,,,,8761.74,0
2646030,09:21:42,09:21:42,2499,30,,,,9026.56,0
2646030,09:22:15,09:22:15,2500,31,,,,9224.68,0
2646030,09:22:57,09:22:57,2501,32,,,,9493.47,0
2646030,09:23:30,09:23:30,2502,33,,,,9693.56,0
2646030,09:24:00,09:24:00,2503,34,,,,9914.34,
2646030,09:24:34,09:24:34,2504,35,,,,10205.95,0
2646030,09:24:51,09:24:51,2505,36,,,,10319.36,0
2646030,09:25:49,09:25:49,9923,37,,,,10606.47,0
2646030,09:26:17,09:26:17,9837,38,,,,10762.21,0
2646030,09:27:02,09:27:02,9835,39,,,,11013.47,0
2646030,09:27:53,09:27:53,2217,40,,,,11200.86,0
2646030,09:28:21,09:28:21,3801,41,,,,11371.87,0
2646030,09:28:53,09:28:53,3802,42,,,,11548.43,0
2646030,09:29:47,09:29:47,3803,43,,,,11811.75,0
2646030,09:30:08,09:30:08,3804,44,,,,11913.28,0
2646030,09:30:38,09:30:38,3805,45,,,,12071.96,0
2646030,09:31:25,09:31:25,3806,46,,,,12324.76,0
2646030,09:32:02,09:32:02,7730,47,,,,12530.01,0
2646030,09:32:36,09:32:36,2541,48,,,,12711.37,0
2646030,09:33:12,09:33:12,9036,49,,,,12905.76,0
2646030,09:35:00,09:35:00,9946,50,,,,13626.59,
2646030,09:37:02,09:37:02,2608,51,,,,14381.2,0
2646030,09:37:50,09:37:50,3807,52,,,,14611.54,0
2646030,09:38:30,09:38:30,3808,53,,,,14793.18,0
2646030,09:39:22,09:39:22,3809,54,,,,15042.5,0
2646030,09:40:18,09:40:18,3810,55,,,,15340.15,0
2646030,09:41:06,09:41:06,3811,56,,,,15568.65,0
2646030,09:41:41,09:41:41,3812,57,,,,15722.15,0
2646030,09:43:34,09:43:34,10028,58,,,,16183.41,0
2646030,09:45:00,09:45:00,9808,59,,,,16660.07,
2646030,09:46:01,09:46:01,2285,60,,,,16917.33,0
2646030,09:46:43,09:46:43,2286,61,,,,17047.47,0
2646030,09:47:38,09:47:38,10482,62,,,,17264.12,0
2646030,09:49:08,09:49:08,3814,63,,,,17535.14,0
2646030,09:50:13,09:50:13,2292,64,,,,17704.44,0
2646030,09:51:34,09:51:34,2293,65,,,,18021.62,0
2646030,09:52:22,09:52:22,2294,66,,,,18189.03,0
2646030,09:53:27,09:53:27,2295,67,,,,18437.81,0
2646030,09:54:28,09:54:28,2296,68,,,,18627.91,0
2646030,09:55:30,09:55:30,531,69,,,,18882.11,0
2646030,09:57:00,09:57:00,532,70,,,,19156.53,0
2646030,09:57:42,09:57:42,533,71,,,,19333.31,0
2646030,09:59:00,09:59:00,9822,72,,,,19665.07,
2646030,10:03:06,10:03:06,3584,73,,,,20122.85,0
2646030,10:09:20,10:09:20,3585,74,,,,20647.07,0
2646030,10:11:00,10:11:00,10070,75,,1,,20873.57,
2646040,08:57:00,08:57:00,9654,1,,,1,0,
2646040,08:58:37,08:58:37,557,2,,,,573.59,0
2646040,09:00:28,09:00:28,3345,3,,,,974.51,0
2646040,09:01:04,09:01:04,3346,4,,,,1156.7,0
2646040,09:01:49,09:01:49,3347,5,,,,1398.3,0
2646040,09:02:27,09:02:27,3348,6,,,,1624.44,0
2646040,09:03:06,09:03:06,3349,7,,,,1886.18,0
2646040,09:03:30,09:03:30,3350,8,,,,2019.71,0
2646040,09:04:19,09:04:19,3798,9,,,,2322.76,0
2646040,09:04:37,09:04:37,3799,10,,,,2430.87,0
2646040,09:06:04,09:06:04,2559,11,,,,2893.86,0
2646040,09:06:34,09:06:34,2560,12,,,,3104.03,0
2646040,09:07:15,09:07:15,2606,13,,,,3436.04,0
2646040,09:08:00,09:08:00,2445,14,,,,3776.64,
2646040,09:08:31,09:08:31,2446,15,,,,4039.91,0
2646040,09:09:03,09:09:03,91,16,,,,4264.09,0
2646040,09:11:00,09:11:00,10161,17,,,,5242.21,
2646040,09:14:00,09:14:00,162,18,,,,6093.66,0
2646040,09:14:27,09:14:27,2326,19,,,,6263.27,0
2646040,09:15:00,09:15:00,2327,20,,,,6429.37,
2646040,09:15:45,09:15:45,2328,21,,,,6798.65,0
2646040,09:16:10,09:16:10,2329,22,,,,6931.57,0
2646040,09:16:40,09:16:40,2330,23,,,,7065.05,0
2646040,09:17:27,09:17:27,2331,24,,,,7335.4,0
2646040,09:18:18,09:18:18,2335,25,,,,7593.61,0
2646040,09:18:45,09:18:45,2336,26,,,,7750.24,0
2646040,09:18:55,09:18:55,2337,27,,,,7799.57,0
2646040,09:20:02,09:20:02,2496,28,,,,8363.47,0
2646040,09:21:05,09:21:05,2498,29,,,,8761.74,0
2646040,09:21:42,09:21:42,2499,30,,,,9026.56,0
2646040,09:22:15,09:22:15,2500,31,,,,9224.68,0
2646040,09:22:57,09:22:57,2501,32,,,,9493.47,0
2646040,09:23:30,09:23:30,2502,33,,,,9693.56,0
2646040,09:24:00,09:24:00,2503,34,,,,9914.34,
2646040,09:24:34,09:24:34,2504,35,,,,10205.95,0
2646040,09:24:51,09:24:51,2505,36,,,,10319.36,0
2646040,09:25:49,09:25:49,9923,37,,,,10606.47,0
2646040,09:26:17,09:26:17,9837,38,,,,10762.21,0
2646040,09:27:02,09:27:02,9835,39,,,,11013.47,0
2646040,09:27:53,09:27:53,2217,40,,,,11200.86,0
2646040,09:28:21,09:28:21,3801,41,,,,11371.87,0
2646040,09:28:53,09:28:53,3802,42,,,,11548.43,0
2646040,09:29:47,09:29:47,3803,43,,,,11811.75,0
2646040,09:30:08,09:30:08,3804,44,,,,11913.28,0
2646040,09:30:38,09:30:38,3805,45,,,,12071.96,0
2646040,09:31:25,09:31:25,3806,46,,,,12324.76,0
2646040,09:32:02,09:32:02,7730,47,,,,12530.01,0
2646040,09:32:36,09:32:36,2541,48,,,,12711.37,0
2646040,09:33:12,09:33:12,9036,49,,,,12905.76,0
2646040,09:35:00,09:35:00,9946,50,,,,13626.59,
2646040,09:37:02,09:37:02,2608,51,,,,14381.2,0
2646040,09:37:50,09:37:50,3807,52,,,,14611.54,0
2646040,09:38:30,09:38:30,3808,53,,,,14793.18,0
2646040,09:39:22,09:39:22,3809,54,,,,15042.5,0
2646040,09:40:18,09:40:18,3810,55,,,,15340.15,0
2646040,09:41:06,09:41:06,3811,56,,,,15568.65,0
2646040,09:41:41,09:41:41,3812,57,,,,15722.15,0
2646040,09:43:34,09:43:34,10028,58,,,,16183.41,0
2646040,09:45:00,09:45:00,9808,59,,,,16660.07,
2646040,09:46:01,09:46:01,2285,60,,,,16917.33,0
2646040,09:46:43,09:46:43,2286,61,,,,17047.47,0
2646040,09:47:38,09:47:38,10482,62,,,,17264.12,0
2646040,09:49:08,09:49:08,3814,63,,,,17535.14,0
2646040,09:50:13,09:50:13,2292,64,,,,17704.44,0
2646040,09:51:34,09:51:34,2293,65,,,,18021.62,0
2646040,09:52:22,09:52:22,2294,66,,,,18189.03,0
2646040,09:53:27,09:53:27,2295,67,,,,18437.81,0
2646040,09:54:28,09:54:28,2296,68,,,,18627.91,0
2646040,09:55:30,09:55:30,531,69,,,,18882.11,0
2646040,09:57:00,09:57:00,532,70,,,,19156.53,0
2646040,09:57:42,09:57:42,533,71,,,,19333.31,0
2646040,09:59:00,09:59:00,9822,72,,,,19665.07,
2646040,10:03:06,10:03:06,3584,73,,,,20122.85,0
2646040,10:09:20,10:09:20,3585,74,,,,20647.07,0
2646040,10:11:00,10:11:00,10070,75,,1,,20873.57,
2646050,08:57:00,08:57:00,9654,1,,,1,0,
2646050,08:58:37,08:58:37,557,2,,,,573.59,0
2646050,09:00:28,09:00:28,3345,3,,,,974.51,0
2646050,09:01:04,09:01:04,3346,4,,,,1156.7,0
2646050,09:01:49,09:01:49,3347,5,,,,1398.3,0
2646050,09:02:27,09:02:27,3348,6,,,,1624.44,0
2646050,09:03:06,09:03:06,3349,7,,,,1886.18,0
2646050,09:03:30,09:03:30,3350,8,,,,2019.71,0
2646050,09:04:19,09:04:19,3798,9,,,,2322.76,0
2646050,09:04:37,09:04:37,3799,10,,,,2430.87,0
2646050,09:06:04,09:06:04,2559,11,,,,2893.86,0
2646050,09:06:34,09:06:34,2560,12,,,,3104.03,0
2646050,09:07:15,09:07:15,2606,13,,,,3436.04,0
2646050,09:08:00,09:08:00,2445,14,,,,3776.64,
2646050,09:08:31,09:08:31,2446,15,,,,4039.91,0
2646050,09:09:03,09:09:03,91,16,,,,4264.09,0
2646050,09:11:00,09:11:00,10161,17,,,,5242.21,
2646050,09:14:00,09:14:00,162,18,,,,6093.66,0
2646050,09:14:27,09:14:27,2326,19,,,,6263.27,0
2646050,09:15:00,09:15:00,2327,20,,,,6429.37,
2646050,09:15:45,09:15:45,2328,21,,,,6798.65,0
2646050,09:16:10,09:16:10,2329,22,,,,6931.57,0
2646050,09:16:40,09:16:40,2330,23,,,,7065.05,0
2646050,09:17:27,09:17:27,2331,24,,,,7335.4,0
2646050,09:18:18,09:18:18,2335,25,,,,7593.61,0
2646050,09:18:45,09:18:45,2336,26,,,,7750.24,0
2646050,09:18:55,09:18:55,2337,27,,,,7799.57,0
2646050,09:20:02,09:20:02,2496,28,,,,8363.47,0
2646050,09:21:05,09:21:05,2498,29,,,,8761.74,0
2646050,09:21:42,09:21:42,2499,30,,,,9026.56,0
2646050,09:22:15,09:22:15,2500,31,,,,9224.68,0
2646050,09:22:57,09:22:57,2501,32,,,,9493.47,0
2646050,09:23:30,09:23:30,2502,33,,,,9693.56,0
2646050,09:24:00,09:24:00,2503,34,,,,9914.34,
2646050,09:24:34,09:24:34,2504,35,,,,10205.95,0
2646050,09:24:51,09:24:51,2505,36,,,,10319.36,0
2646050,09:25:49,09:25:49,9923,37,,,,10606.47,0
2646050,09:26:17,09:26:17,9837,38,,,,10762.21,0
2646050,09:27:02,09:27:02,9835,39,,,,11013.47,0
2646050,09:27:53,09:27:53,2217,40,,,,11200.86,0
2646050,09:28:21,09:28:21,3801,41,,,,11371.87,0
2646050,09:28:53,09:28:53,3802,42,,,,11548.43,0
2646050,09:29:47,09:29:47,3803,43,,,,11811.75,0
2646050,09:30:08,09:30:08,3804,44,,,,11913.28,0
2646050,09:30:38,09:30:38,3805,45,,,,12071.96,0
2646050,09:31:25,09:31:25,3806,46,,,,12324.76,0
2646050,09:32:02,09:32:02,7730,47,,,,12530.01,0
2646050,09:32:36,09:32:36,2541,48,,,,12711.37,0
2646050,09:33:12,09:33:12,9036,49,,,,12905.76,0
2646050,09:35:00,09:35:00,9946,50,,,,13626.59,
2646050,09:37:02,09:37:02,2608,51,,,,14381.2,0
2646050,09:37:50,09:37:50,3807,52,,,,14611.54,0
2646050,09:38:30,09:38:30,3808,53,,,,14793.18,0
2646050,09:39:22,09:39:22,3809,54,,,,15042.5,0
2646050,09:40:18,09:40:18,3810,55,,,,15340.15,0
2646050,09:41:06,09:41:06,3811,56,,,,15568.65,0
2646050,09:41:41,09:41:41,3812,57,,,,15722.15,0
2646050,09:43:34,09:43:34,10028,58,,,,16183.41,0
2646050,09:45:00,09:45:00,9808,59,,,,16660.07,
2646050,09:46:01,09:46:01,2285,60,,,,16917.33,0
2646050,09:46:43,09:46:43,2286,61,,,,17047.47,0
2646050,09:47:38,09:47:38,10482,62,,,,17264.12,0
2646050,09:49:08,09:49:08,3814,63,,,,17535.14,0
2646050,09:50:13,09:50:13,2292,64,,,,17704.44,0
2646050,09:51:34,09:51:34,2293,65,,,,18021.62,0
2646050,09:52:22,09:52:22,2294,66,,,,18189.03,0
2646050,09:53:27,09:53:27,2295,67,,,,18437.81,0
2646050,09:54:28,09:54:28,2296,68,,,,18627.91,0
2646050,09:55:30,09:55:30,531,69,,,,18882.11,0
2646050,09:57:00,09:57:00,532,70,,,,19156.53,0
2646050,09:57:42,09:57:42,533,71,,,,19333.31,0
2646050,09:59:00,09:59:00,9822,72,,,,19665.07,
2646050,10:03:06,10:03:06,3584,73,,,,20122.85,0
2646050,10:09:20,10:09:20,3585,74,,,,20647.07,0
2646050,10:11:00,10:11:00,10070,75,,1,,20873.57,
2646060,08:57:00,08:57:00,9654,1,,,1,0,
2646060,08:58:37,08:58:37,557,2,,,,573.59,0
2646060,09:00:28,09:00:28,3345,3,,,,974.51,0
2646060,09:01:04,09:01:04,3346,4,,,,1156.7,0
2646060,09:01:49,09:01:49,3347,5,,,,1398.3,0
2646060,09:02:27,09:02:27,3348,6,,,,1624.44,0
2646060,09:03:06,09:03:06,3349,7,,,,1886.18,0
2646060,09:03:30,09:03:30,3350,8,,,,2019.71,0
2646060,09:04:19,09:04:19,3798,9,,,,2322.76,0
2646060,09:04:37,09:04:37,3799,10,,,,2430.87,0
2646060,09:06:04,09:06:04,2559,11,,,,2893.86,0
2646060,09:06:34,09:06:34,2560,12,,,,3104.03,0
2646060,09:07:15,09:07:15,2606,13,,,,3436.04,0
2646060,09:08:00,09:08:00,2445,14,,,,3776.64,
2646060,09:08:31,09:08:31,2446,15,,,,4039.91,0
2646060,09:09:03,09:09:03,91,16,,,,4264.09,0
2646060,09:11:00,09:11:00,10161,17,,,,5242.21,
2646060,09:14:00,09:14:00,162,18,,,,6093.66,0
2646060,09:14:27,09:14:27,2326,19,,,,6263.27,0
2646060,09:15:00,09:15:00,2327,20,,,,6429.37,
2646060,09:15:45,09:15:45,2328,21,,,,6798.65,0
2646060,09:16:10,09:16:10,2329,22,,,,6931.57,0
2646060,09:16:40,09:16:40,2330,23,,,,7065.05,0
2646060,09:17:27,09:17:27,2331,24,,,,7335.4,0
2646060,09:18:18,09:18:18,2335,25,,,,7593.61,0
2646060,09:18:45,09:18:45,2336,26,,,,7750.24,0
2646060,09:18:55,09:18:55,2337,27,,,,7799.57,0
2646060,09:20:02,09:20:02,2496,28,,,,8363.47,0
2646060,09:21:05,09:21:05,2498,29,,,,8761.74,0
2646060,09:21:42,09:21:42,2499,30,,,,9026.56,0
2646060,09:22:15,09:22:15,2500,31,,,,9224.68,0
2646060,09:22:57,09:22:57,2501,32,,,,9493.47,0
2646060,09:23:30,09:23:30,2502,33,,,,9693.56,0
2646060,09:24:00,09:24:00,2503,34,,,,9914.34,
2646060,09:24:34,09:24:34,2504,35,,,,10205.95,0
2646060,09:24:51,09:24:51,2505,36,,,,10319.36,0
2646060,09:25:49,09:25:49,9923,37,,,,10606.47,0
2646060,09:26:17,09:26:17,9837,38,,,,10762.21,0
2646060,09:27:02,09:27:02,9835,39,,,,11013.47,0
2646060,09:27:53,09:27:53,2217,40,,,,11200.86,0
2646060,09:28:21,09:28:21,3801,41,,,,11371.87,0
2646060,09:28:53,09:28:53,3802,42,,,,11548.43,0
2646060,09:29:47,09:29:47,3803,43,,,,11811.75,0
2646060,09:30:08,09:30:08,3804,44,,,,11913.28,0
2646060,09:30:38,09:30:38,3805,45,,,,12071.96,0
2646060,09:31:25,09:31:25,3806,46,,,,12324.76,0
2646060,09:32:02,09:32:02,7730,47,,,,12530.01,0
2646060,09:32:36,09:32:36,2541,48,,,,12711.37,0
2646060,09:33:12,09:33:12,9036,49,,,,12905.76,0
2646060,09:35:00,09:35:00,9946,50,,,,13626.59,
2646060,09:37:02,09:37:02,2608,51,,,,14381.2,0
2646060,09:37:50,09:37:50,3807,52,,,,14611.54,0
2646060,09:38:30,09:38:30,3808,53,,,,14793.18,0
2646060,09:39:22,09:39:22,3809,54,,,,15042.5,0
2646060,09:40:18,09:40:18,3810,55,,,,15340.15,0
2646060,09:41:06,09:41:06,3811,56,,,,15568.65,0
2646060,09:41:41,09:41:41,3812,57,,,,15722.15,0
2646060,09:43:34,09:43:34,10028,58,,,,16183.41,0
2646060,09:45:00,09:45:00,9808,59,,,,16660.07,
2646060,09:46:01,09:46:01,2285,60,,,,16917.33,0
2646060,09:46:43,09:46:43,2286,61,,,,17047.47,0
2646060,09:47:38,09:47:38,10482,62,,,,17264.12,0
2646060,09:49:08,09:49:08,3814,63,,,,17535.14,0
2646060,09:50:13,09:50:13,2292,64,,,,17704.44,0
2646060,09:51:34,09:51:34,2293,65,,,,18021.62,0
2646060,09:52:22,09:52:22,2294,66,,,,18189.03,0
2646060,09:53:27,09:53:27,2295,67,,,,18437.81,0
2646060,09:54:28,09:54:28,2296,68,,,,18627.91,0
2646060,09:55:30,09:55:30,531,69,,,,18882.11,0
2646060,09:57:00,09:57:00,532,70,,,,19156.53,0
2646060,09:57:42,09:57:42,533,71,,,,19333.31,0
2646060,09:59:00,09:59:00,9822,72,,,,19665.07,
2646060,10:03:06,10:03:06,3584,73,,,,20122.85,0
2646060,10:09:20,10:09:20,3585,74,,,,20647.07,0
2646060,10:11:00,10:11:00,10070,75,,1,,20873.57,
2646100,08:57:00,08:57:00,9654,1,,,1,0,
2646100,08:58:37,08:58:37,557,2,,,,573.59,0
2646100,09:00:28,09:00:28,3345,3,,,,974.51,0
2646100,09:01:04,09:01:04,3346,4,,,,1156.7,0
2646100,09:01:49,09:01:49,3347,5,,,,1398.3,0
2646100,09:02:27,09:02:27,3348,6,,,,1624.44,0
2646100,09:03:06,09:03:06,3349,7,,,,1886.18,0
2646100,09:03:30,09:03:30,3350,8,,,,2019.71,0
2646100,09:04:19,09:04:19,3798,9,,,,2322.76,0
2646100,09:04:37,09:04:37,3799,10,,,,2430.87,0
2646100,09:06:04,09:06:04,2559,11,,,,2893.86,0
2646100,09:06:34,09:06:34,2560,12,,,,3104.03,0
2646100,09:07:15,09:07:15,2606,13,,,,3436.04,0
2646100,09:08:00,09:08:00,2445,14,,,,3776.64,
2646100,09:08:31,09:08:31,2446,15,,,,4039.91,0
2646100,09:09:03,09:09:03,91,16,,,,4264.09,0
2646100,09:11:00,09:11:00,10161,17,,,,5242.21,
2646100,09:14:00,09:14:00,162,18,,,,6093.66,0
2646100,09:14:27,09:14:27,2326,19,,,,6263.27,0
2646100,09:15:00,09:15:00,2327,20,,,,6429.37,
2646100,09:15:45,09:15:45,2328,21,,,,6798.65,0
2646100,09:16:10,09:16:10,2329,22,,,,6931.57,0
2646100,09:16:40,09:16:40,2330,23,,,,7065.05,0
2646100,09:17:27,09:17:27,2331,24,,,,7335.4,0
2646100,09:18:18,09:18:18,2335,25,,,,7593.61,0
2646100,09:18:45,09:18:45,2336,26,,,,7750.24,0
2646100,09:18:55,09:18:55,2337,27,,,,7799.57,0
2646100,09:20:02,09:20:02,2496,28,,,,8363.47,0
2646100,09:21:05,09:21:05,2498,29,,,,8761.74,0
2646100,09:21:42,09:21:42,2499,30,,,,9026.56,0
2646100,09:22:15,09:22:15,2500,31,,,,9224.68,0
2646100,09:22:57,09:22:57,2501,32,,,,9493.47,0
2646100,09:23:30,09:23:30,2502,33,,,,9693.56,0
2646100,09:24:00,09:24:00,2503,34,,,,9914.34,
2646100,09:24:34,09:24:34,2504,35,,,,10205.95,0
2646100,09:24:51,09:24:51,2505,36,,,,10319.36,0
2646100,09:25:49,09:25:49,9923,37,,,,10606.47,0
2646100,09:26:17,09:26:17,9837,38,,,,10762.21,0
2646100,09:27:02,09:27:02,9835,39,,,,11013.47,0
2646100,09:27:53,09:27:53,2217,40,,,,11200.86,0
2646100,09:28:21,09:28:21,3801,41,,,,11371.87,0
2646100,09:28:53,09:28:53,3802,42,,,,11548.43,0
2646100,09:29:47,09:29:47,3803,43,,,,11811.75,0
2646100,09:30:08,09:30:08,3804,44,,,,11913.28,0
2646100,09:30:38,09:30:38,3805,45,,,,12071.96,0
2646100,09:31:25,09:31:25,3806,46,,,,12324.76,0
2646100,09:32:02,09:32:02,7730,47,,,,12530.01,0
2646100,09:32:36,09:32:36,2541,48,,,,12711.37,0
2646100,09:33:12,09:33:12,9036,49,,,,12905.76,0
2646100,09:35:00,09:35:00,9946,50,,,,13626.59,
2646100,09:37:02,09:37:02,2608,51,,,,14381.2,0
2646100,09:37:50,09:37:50,3807,52,,,,14611.54,0
2646100,09:38:30,09:38:30,3808,53,,,,14793.18,0
2646100,09:39:22,09:39:22,3809,54,,,,15042.5,0
2646100,09:40:18,09:40:18,3810,55,,,,15340.15,0
2646100,09:41:06,09:41:06,3811,56,,,,15568.65,0
2646100,09:41:41,09:41:41,3812,57,,,,15722.15,0
2646100,09:43:34,09:43:34,10028,58,,,,16183.41,0
2646100,09:45:00,09:45:00,9808,59,,,,16660.07,
2646100,09:46:01,09:46:01,2285,60,,,,16917.33,0
2646100,09:46:43,09:46:43,2286,61,,,,17047.47,0
2646100,09:47:38,09:47:38,10482,62,,,,17264.12,0
2646100,09:49:08,09:49:08,3814,63,,,,17535.14,0
2646100,09:50:13,09:50:13,2292,64,,,,17704.44,0
2646100,09:51:34,09:51:34,2293,65,,,,18021.62,0
2646100,09:52:22,09:52:22,2294,66,,,,18189.03,0
2646100,09:53:27,09:53:27,2295,67,,,,18437.81,0
2646100,09:54:28,09:54:28,2296,68,,,,18627.91,0
2646100,09:55:30,09:55:30,531,69,,,,18882.11,0
2646100,09:57:00,09:57:00,532,70,,,,19156.53,0
2646100,09:57:42,09:57:42,533,71,,,,19333.31,0
2646100,09:59:00,09:59:00,9822,72,,,,19665.07,
2646100,10:03:06,10:03:06,3584,73,,,,20122.85,0
2646100,10:09:20,10:09:20,3585,74,,,,20647.07,0
2646100,10:11:00,10:11:00,10070,75,,1,,20873.57,
2646110,08:57:00,08:57:00,9654,1,,,1,0,
2646110,08:58:37,08:58:37,557,2,,,,573.59,0
2646110,09:00:28,09:00:28,3345,3,,,,974.51,0
2646110,09:01:04,09:01:04,3346,4,,,,1156.7,0
2646110,09:01:49,09:01:49,3347,5,,,,1398.3,0
2646110,09:02:27,09:02:27,3348,6,,,,1624.44,0
2646110,09:03:06,09:03:06,3349,7,,,,1886.18,0
2646110,09:03:30,09:03:30,3350,8,,,,2019.71,0
2646110,09:04:19,09:04:19,3798,9,,,,2322.76,0
2646110,09:04:37,09:04:37,3799,10,,,,2430.87,0
2646110,09:06:04,09:06:04,2559,11,,,,2893.86,0
2646110,09:06:34,09:06:34,2560,12,,,,3104.03,0
2646110,09:07:15,09:07:15,2606,13,,,,3436.04,0
2646110,09:08:00,09:08:00,2445,14,,,,3776.64,
2646110,09:08:31,09:08:31,2446,15,,,,4039.91,0
2646110,09:09:03,09:09:03,91,16,,,,4264.09,0
2646110,09:11:00,09:11:00,10161,17,,,,5242.21,
2646110,09:14:00,09:14:00,162,18,,,,6093.66,0
2646110,09:14:27,09:14:27,2326,19,,,,6263.27,0
2646110,09:15:00,09:15:00,2327,20,,,,6429.37,
2646110,09:15:45,09:15:45,2328,21,,,,6798.65,0
2646110,09:16:10,09:16:10,2329,22,,,,6931.57,0
2646110,09:16:40,09:16:40,2330,23,,,,7065.05,0
2646110,09:17:27,09:17:27,2331,24,,,,7335.4,0
2646110,09:18:18,09:18:18,2335,25,,,,7593.61,0
2646110,09:18:45,09:18:45,2336,26,,,,7750.24,0
2646110,09:18:55,09:18:55,2337,27,,,,7799.57,0
2646110,09:20:02,09:20:02,2496,28,,,,8363.47,0
2646110,09:21:05,09:21:05,2498,29,,,,8761.74,0
2646110,09:21:42,09:21:42,2499,30,,,,9026.56,0
2646110,09:22:15,09:22:15,2500,31,,,,9224.68,0
2646110,09:22:57,09:22:57,2501,32,,,,9493.47,0
2646110,09:23:30,09:23:30,2502,33,,,,9693.56,0
2646110,09:24:00,09:24:00,2503,34,,,,9914.34,
2646110,09:24:34,09:24:34,2504,35,,,,10205.95,0
2646110,09:24:51,09:24:51,2505,36,,,,10319.36,0
2646110,09:25:49,09:25:49,9923,37,,,,10606.47,0
2646110,09:26:17,09:26:17,9837,38,,,,10762.21,0
2646110,09:27:02,09:27:02,9835,39,,,,11013.47,0
2646110,09:27:53,09:27:53,2217,40,,,,11200.86,0
2646110,09:28:21,09:28:21,3801,41,,,,11371.87,0
2646110,09:28:53,09:28:53,3802,42,,,,11548.43,0
2646110,09:29:47,09:29:47,3803,43,,,,11811.75,0
2646110,09:30:08,09:30:08,3804,44,,,,11913.28,0
2646110,09:30:38,09:30:38,3805,45,,,,12071.96,0
2646110,09:31:25,09:31:25,3806,46,,,,12324.76,0
2646110,09:32:02,09:32:02,7730,47,,,,12530.01,0
2646110,09:32:36,09:32:36,2541,48,,,,12711.37,0
2646110,09:33:12,09:33:12,9036,49,,,,12905.76,0
2646110,09:35:00,09:35:00,9946,50,,,,13626.59,
2646110,09:37:02,09:37:02,2608,51,,,,14381.2,0
2646110,09:37:50,09:37:50,3807,52,,,,14611.54,0
2646110,09:38:30,09:38:30,3808,53,,,,14793.18,0
2646110,09:39:22,09:39:22,3809,54,,,,15042.5,0
2646110,09:40:18,09:40:18,3810,55,,,,15340.15,0
2646110,09:41:06,09:41:06,3811,56,,,,15568.65,0
2646110,09:41:41,09:41:41,3812,57,,,,15722.15,0
2646110,09:43:34,09:43:34,10028,58,,,,16183.41,0
2646110,09:45:00,09:45:00,9808,59,,,,16660.07,
2646110,09:46:01,09:46:01,2285,60,,,,16917.33,0
2646110,09:46:43,09:46:43,2286,61,,,,17047.47,0
2646110,09:47:38,09:47:38,10482,62,,,,17264.12,0
2646110,09:49:08,09:49:08,3814,63,,,,17535.14,0
2646110,09:50:13,09:50:13,2292,64,,,,17704.44,0
2646110,09:51:34,09:51:34,2293,65,,,,18021.62,0
2646110,09:52:22,09:52:22,2294,66,,,,18189.03,0
2646110,09:53:27,09:53:27,2295,67,,,,18437.81,0
2646110,09:54:28,09:54:28,2296,68,,,,18627.91,0
2646110,09:55:30,09:55:30,531,69,,,,18882.11,0
2646110,09:57:00,09:57:00,532,70,,,,19156.53,0
2646110,09:57:42,09:57:42,533,71,,,,19333.31,0
2646110,09:59:00,09:59:00,9822,72,,,,19665.07,
2646110,10:03:06,10:03:06,3584,73,,,,20122.85,0
2646110,10:09:20,10:09:20,3585,74,,,,20647.07,0
2646110,10:11:00,10:11:00,10070,75,,1,,20873.57,
2695020,09:54:00,09:54:00,10161,1,,,1,0,
2695020,09:56:51,09:56:51,162,2,,,,840.61,0
2695020,09:57:21,09:57:21,2326,3,,,,1008.48,0
2695020,09:58:00,09:58:00,2327,4,,,,1179.5,
2695020,09:58:52,09:58:52,2328,5,,,,1567.62,0
2695020,09:59:17,09:59:17,2329,6,,,,1713.47,0
2695020,09:59:47,09:59:47,2330,7,,,,1846.95,0
2695020,10:00:34,10:00:34,2331,8,,,,2117.3,0
2695020,10:01:22,10:01:22,2335,9,,,,2379.27,0
2695020,10:01:50,10:01:50,2336,10,,,,2535.9,0
2695020,10:01:59,10:01:59,2337,11,,,,2585.23,0
2695020,10:03:06,10:03:06,2496,12,,,,3149.13,0
2695020,10:04:08,10:04:08,2498,13,,,,3547.4,0
2695020,10:04:45,10:04:45,2499,14,,,,3812.22,0
2695020,10:05:16,10:05:16,2500,15,,,,4011.68,0
2695020,10:05:57,10:05:57,2501,16,,,,4280.47,0
2695020,10:06:30,10:06:30,2502,17,,,,4480.56,0
2695020,10:07:00,10:07:00,2503,18,,,,4701.34,
2695020,10:07:34,10:07:34,2504,19,,,,4992.95,0
2695020,10:07:51,10:07:51,2505,20,,,,5106.36,0
2695020,10:08:49,10:08:49,9923,21,,,,5393.47,0
2695020,10:09:17,10:09:17,9837,22,,,,5549.21,0
2695020,10:10:02,10:10:02,9835,23,,,,5800.47,0
2695020,10:10:54,10:10:54,2217,24,,,,5987.86,0
2695020,10:11:22,10:11:22,3801,25,,,,6158.87,0
2695020,10:11:54,10:11:54,3802,26,,,,6335.43,0
2695020,10:12:48,10:12:48,3803,27,,,,6598.75,0
2695020,10:13:09,10:13:09,3804,28,,,,6700.28,0
2695020,10:13:39,10:13:39,3805,29,,,,6858.96,0
2695020,10:14:25,10:14:25,3806,30,,,,7112.11,0
2695020,10:15:01,10:15:01,7730,31,,,,7317.36,0
2695020,10:15:35,10:15:35,2541,32,,,,7498.72,0
2695020,10:16:12,10:16:12,9036,33,,,,7693.11,0
2695020,10:18:00,10:18:00,9946,34,,,,8413.94,
2695020,10:20:02,10:20:02,2608,35,,,,9168.55,0
2695020,10:20:50,10:20:50,3807,36,,,,9398.89,0
2695020,10:21:30,10:21:30,3808,37,,,,9580.53,0
2695020,10:22:22,10:22:22,3809,38,,,,9829.85,0
2695020,10:23:18,10:23:18,3810,39,,,,10127.5,0
2695020,10:24:06,10:24:06,3811,40,,,,10356,0
2695020,10:24:41,10:24:41,3812,41,,,,10509.5,0
2695020,10:26:34,10:26:34,10028,42,,,,10970.76,0
2695020,10:28:00,10:28:00,9808,43,,,,11447.42,
2695020,10:28:57,10:28:57,2285,44,,,,11704.68,0
2695020,10:29:36,10:29:36,2286,45,,,,11834.82,0
2695020,10:30:27,10:30:27,10482,46,,,,12051.47,0
2695020,10:31:51,10:31:51,3814,47,,,,12322.49,0
2695020,10:32:51,10:32:51,2292,48,,,,12491.79,0
2695020,10:34:06,10:34:06,2293,49,,,,12808.97,0
2695020,10:34:51,10:34:51,2294,50,,,,12976.38,0
2695020,10:35:51,10:35:51,2295,51,,,,13225.16,0
2695020,10:36:48,10:36:48,2296,52,,,,13415.26,0
2695020,10:37:45,10:37:45,531,53,,,,13669.46,0
2695020,10:39:09,10:39:09,532,54,,,,13943.88,0
2695020,10:39:48,10:39:48,533,55,,,,14120.66,0
2695020,10:41:00,10:41:00,9822,56,,,,14452.42,
2695020,10:44:57,10:44:57,3584,57,,,,14910.2,0
2695020,10:50:57,10:50:57,3585,58,,,,15434.42,0
2695020,10:53:00,10:53:00,10070,59,,1,,15664.1,
2695030,09:54:00,09:54:00,10161,1,,,1,0,
2695030,09:56:51,09:56:51,162,2,,,,840.61,0
2695030,09:57:21,09:57:21,2326,3,,,,1008.48,0
2695030,09:58:00,09:58:00,2327,4,,,,1179.5,
2695030,09:58:52,09:58:52,2328,5,,,,1567.62,0
2695030,09:59:17,09:59:17,2329,6,,,,1713.47,0
2695030,09:59:47,09:59:47,2330,7,,,,1846.95,0
2695030,10:00:34,10:00:34,2331,8,,,,2117.3,0
2695030,10:01:22,10:01:22,2335,9,,,,2379.27,0
2695030,10:01:50,10:01:50,2336,10,,,,2535.9,0
2695030,10:01:59,10:01:59,2337,11,,,,2585.23,0
2695030,10:03:06,10:03:06,2496,12,,,,3149.13,0
2695030,10:04:08,10:04:08,2498,13,,,,3547.4,0
2695030,10:04:45,10:04:45,2499,14,,,,3812.22,0
2695030,10:05:16,10:05:16,2500,15,,,,4011.68,0
2695030,10:05:57,10:05:57,2501,16,,,,4280.47,0
2695030,10:06:30,10:06:30,2502,17,,,,4480.56,0
2695030,10:07:00,10:07:00,2503,18,,,,4701.34,
2695030,10:07:34,10:07:34,2504,19,,,,4992.95,0
2695030,10:07:51,10:07:51,2505,20,,,,5106.36,0
2695030,10:08:49,10:08:49,9923,21,,,,5393.47,0
2695030,10:09:17,10:09:17,9837,22,,,,5549.21,0
2695030,10:10:02,10:10:02,9835,23,,,,5800.47,0
2695030,10:10:54,10:10:54,2217,24,,,,5987.86,0
2695030,10:11:22,10:11:22,3801,25,,,,6158.87,0
2695030,10:11:54,10:11:54,3802,26,,,,6335.43,0
2695030,10:12:48,10:12:48,3803,27,,,,6598.75,0
2695030,10:13:09,10:13:09,3804,28,,,,6700.28,0
2695030,10:13:39,10:13:39,3805,29,,,,6858.96,0
2695030,10:14:25,10:14:25,3806,30,,,,7112.11,0
2695030,10:15:01,10:15:01,7730,31,,,,7317.36,0
2695030,10:15:35,10:15:35,2541,32,,,,7498.72,0
2695030,10:16:12,10:16:12,9036,33,,,,7693.11,0
2695030,10:18:00,10:18:00,9946,34,,,,8413.94,
2695030,10:20:02,10:20:02,2608,35,,,,9168.55,0
2695030,10:20:50,10:20:50,3807,36,,,,9398.89,0
2695030,10:21:30,10:21:30,3808,37,,,,9580.53,0
2695030,10:22:22,10:22:22,3809,38,,,,9829.85,0
2695030,10:23:18,10:23:18,3810,39,,,,10127.5,0
2695030,10:24:06,10:24:06,3811,40,,,,10356,0
2695030,10:24:41,10:24:41,3812,41,,,,10509.5,0
2695030,10:26:34,10:26:34,10028,42,,,,10970.76,0
2695030,10:28:00,10:28:00,9808,43,,,,11447.42,
2695030,10:28:57,10:28:57,2285,44,,,,11704.68,0
2695030,10:29:36,10:29:36,2286,45,,,,11834.82,0
2695030,10:30:27,10:30:27,10482,46,,,,12051.47,0
2695030,10:31:51,10:31:51,3814,47,,,,12322.49,0
2695030,10:32:51,10:32:51,2292,48,,,,12491.79,0
2695030,10:34:06,10:34:06,2293,49,,,,12808.97,0
2695030,10:34:51,10:34:51,2294,50,,,,12976.38,0
2695030,10:35:51,10:35:51,2295,51,,,,13225.16,0
2695030,10:36:48,10:36:48,2296,52,,,,13415.26,0
2695030,10:37:45,10:37:45,531,53,,,,13669.46,0
2695030,10:39:09,10:39:09,532,54,,,,13943.88,0
2695030,10:39:48,10:39:48,533,55,,,,14120.66,0
2695030,10:41:00,10:41:00,9822,56,,,,14452.42,
2695030,10:44:57,10:44:57,3584,57,,,,14910.2,0
2695030,10:50:57,10:50:57,3585,58,,,,15434.42,0
2695030,10:53:00,10:53:00,10070,59,,1,,15664.1,
2695040,09:54:00,09:54:00,10161,1,,,1,0,
2695040,09:56:51,09:56:51,162,2,,,,840.61,0
2695040,09:57:21,09:57:21,2326,3,,,,1008.48,0
2695040,09:58:00,09:58:00,2327,4,,,,1179.5,
2695040,09:58:52,09:58:52,2328,5,,,,1567.62,0
2695040,09:59:17,09:59:17,2329,6,,,,1713.47,0
2695040,09:59:47,09:59:47,2330,7,,,,1846.95,0
2695040,10:00:34,10:00:34,2331,8,,,,2117.3,0
2695040,10:01:22,10:01:22,2335,9,,,,2379.27,0
2695040,10:01:50,10:01:50,2336,10,,,,2535.9,0
2695040,10:01:59,10:01:59,2337,11,,,,2585.23,0
2695040,10:03:06,10:03:06,2496,12,,,,3149.13,0
2695040,10:04:08,10:04:08,2498,13,,,,3547.4,0
2695040,10:04:45,10:04:45,2499,14,,,,3812.22,0
2695040,10:05:16,10:05:16,2500,15,,,,4011.68,0
2695040,10:05:57,10:05:57,2501,16,,,,4280.47,0
2695040,10:06:30,10:06:30,2502,17,,,,4480.56,0
2695040,10:07:00,10:07:00,2503,18,,,,4701.34,
2695040,10:07:34,10:07:34,2504,19,,,,4992.95,0
2695040,10:07:51,10:07:51,2505,20,,,,5106.36,0
2695040,10:08:49,10:08:49,9923,21,,,,5393.47,0
2695040,10:09:17,10:09:17,9837,22,,,,5549.21,0
2695040,10:10:02,10:10:02,9835,23,,,,5800.47,0
2695040,10:10:54,10:10:54,2217,24,,,,5987.86,0
2695040,10:11:22,10:11:22,3801,25,,,,6158.87,0
2695040,10:11:54,10:11:54,3802,26,,,,6335.43,0
2695040,10:12:48,10:12:48,3803,27,,,,6598.75,0
2695040,10:13:09,10:13:09,3804,28,,,,6700.28,0
2695040,10:13:39,10:13:39,3805,29,,,,6858.96,0
2695040,10:14:25,10:14:25,3806,30,,,,7112.11,0
2695040,10:15:01,10:15:01,7730,31,,,,7317.36,0
2695040,10:15:35,10:15:35,2541,32,,,,7498.72,0
2695040,10:16:12,10:16:12,9036,33,,,,7693.11,0
2695040,10:18:00,10:18:00,9946,34,,,,8413.94,
2695040,10:20:02,10:20:02,2608,35,,,,9168.55,0
2695040,10:20:50,10:20:50,3807,36,,,,9398.89,0
2695040,10:21:30,10:21:30,3808,37,,,,9580.53,0
2695040,10:22:22,10:22:22,3809,38,,,,9829.85,0
2695040,10:23:18,10:23:18,3810,39,,,,10127.5,0
2695040,10:24:06,10:24:06,3811,40,,,,10356,0
2695040,10:24:41,10:24:41,3812,41,,,,10509.5,0
2695040,10:26:34,10:26:34,10028,42,,,,10970.76,0
2695040,10:28:00,10:28:00,9808,43,,,,11447.42,
2695040,10:28:57,10:28:57,2285,44,,,,11704.68,0
2695040,10:29:36,10:29:36,2286,45,,,,11834.82,0
2695040,10:30:27,10:30:27,10482,46,,,,12051.47,0
2695040,10:31:51,10:31:51,3814,47,,,,12322.49,0
2695040,10:32:51,10:32:51,2292,48,,,,12491.79,0
2695040,10:34:06,10:34:06,2293,49,,,,12808.97,0
2695040,10:34:51,10:34:51,2294,50,,,,12976.38,0
2695040,10:35:51,10:35:51,2295,51,,,,13225.16,0
2695040,10:36:48,10:36:48,2296,52,,,,13415.26,0
2695040,10:37:45,10:37:45,531,53,,,,13669.46,0
2695040,10:39:09,10:39:09,532,54,,,,13943.88,0
2695040,10:39:48,10:39:48,533,55,,,,14120.66,0
2695040,10:41:00,10:41:00,9822,56,,,,14452.42,
2695040,10:44:57,10:44:57,3584,57,,,,14910.2,0
2695040,10:50:57,10:50:57,3585,58,,,,15434.42,0
2695040,10:53:00,10:53:00,10070,59,,1,,15664.1,
2695050,09:54:00,09:54:00,10161,1,,,1,0,
2695050,09:56:51,09:56:51,162,2,,,,840.61,0
2695050,09:57:21,09:57:21,2326,3,,,,1008.48,0
2695050,09:58:00,09:58:00,2327,4,,,,1179.5,
2695050,09:58:52,09:58:52,2328,5,,,,1567.62,0
2695050,09:59:17,09:59:17,2329,6,,,,1713.47,0
2695050,09:59:47,09:59:47,2330,7,,,,1846.95,0
2695050,10:00:34,10:00:34,2331,8,,,,2117.3,0
2695050,10:01:22,10:01:22,2335,9,,,,2379.27,0
2695050,10:01:50,10:01:50,2336,10,,,,2535.9,0
2695050,10:01:59,10:01:59,2337,11,,,,2585.23,0
2695050,10:03:06,10:03:06,2496,12,,,,3149.13,0
2695050,10:04:08,10:04:08,2498,13,,,,3547.4,0
2695050,10:04:45,10:04:45,2499,14,,,,3812.22,0
2695050,10:05:16,10:05:16,2500,15,,,,4011.68,0
2695050,10:05:57,10:05:57,2501,16,,,,4280.47,0
2695050,10:06:30,10:06:30,2502,17,,,,4480.56,0
2695050,10:07:00,10:07:00,2503,18,,,,4701.34,
2695050,10:07:34,10:07:34,2504,19,,,,4992.95,0
2695050,10:07:51,10:07:51,2505,20,,,,5106.36,0
2695050,10:08:49,10:08:49,9923,21,,,,5393.47,0
2695050,10:09:17,10:09:17,9837,22,,,,5549.21,0
2695050,10:10:02,10:10:02,9835,23,,,,5800.47,0
2695050,10:10:54,10:10:54,2217,24,,,,5987.86,0
2695050,10:11:22,10:11:22,3801,25,,,,6158.87,0
2695050,10:11:54,10:11:54,3802,26,,,,6335.43,0
2695050,10:12:48,10:12:48,3803,27,,,,6598.75,0
2695050,10:13:09,10:13:09,3804,28,,,,6700.28,0
2695050,10:13:39,10:13:39,3805,29,,,,6858.96,0
2695050,10:14:25,10:14:25,3806,30,,,,7112.11,0
2695050,10:15:01,10:15:01,7730,31,,,,7317.36,0
2695050,10:15:35,10:15:35,2541,32,,,,7498.72,0
2695050,10:16:12,10:16:12,9036,33,,,,7693.11,0
2695050,10:18:00,10:18:00,9946,34,,,,8413.94,
2695050,10:20:02,10:20:02,2608,35,,,,9168.55,0
2695050,10:20:50,10:20:50,3807,36,,,,9398.89,0
2695050,10:21:30,10:21:30,3808,37,,,,9580.53,0
2695050,10:22:22,10:22:22,3809,38,,,,9829.85,0
2695050,10:23:18,10:23:18,3810,39,,,,10127.5,0
2695050,10:24:06,10:24:06,3811,40,,,,10356,0
2695050,10:24:41,10:24:41,3812,41,,,,10509.5,0
2695050,10:26:34,10:26:34,10028,42,,,,10970.76,0
2695050,10:28:00,10:28:00,9808,43,,,,11447.42,
2695050,10:28:57,10:28:57,2285,44,,,,11704.68,0
2695050,10:29:36,10:29:36,2286,45,,,,11834.82,0
2695050,10:30:27,10:30:27,10482,46,,,,12051.47,0
2695050,10:31:51,10:31:51,3814,47,,,,12322.49,0
2695050,10:32:51,10:32:51,2292,48,,,,12491.79,0
2695050,10:34:06,10:34:06,2293,49,,,,12808.97,0
2695050,10:34:51,10:34:51,2294,50,,,,12976.38,0
2695050,10:35:51,10:35:51,2295,51,,,,13225.16,0
2695050,10:36:48,10:36:48,2296,52,,,,13415.26,0
2695050,10:37:45,10:37:45,531,53,,,,13669.46,0
2695050,10:39:09,10:39:09,532,54,,,,13943.88,0
2695050,10:39:48,10:39:48,533,55,,,,14120.66,0
2695050,10:41:00,10:41:00,9822,56,,,,14452.42,
2695050,10:44:57,10:44:57,3584,57,,,,14910.2,0
2695050,10:50:57,10:50:57,3585,58,,,,15434.42,0
2695050,10:53:00,10:53:00,10070,59,,1,,15664.1,
2695060,09:54:00,09:54:00,10161,1,,,1,0,
2695060,09:56:51,09:56:51,162,2,,,,840.61,0
2695060,09:57:21,09:57:21,2326,3,,,,1008.48,0
2695060,09:58:00,09:58:00,2327,4,,,,1179.5,
2695060,09:58:52,09:58:52,2328,5,,,,1567.62,0
2695060,09:59:17,09:59:17,2329,6,,,,1713.47,0
2695060,09:59:47,09:59:47,2330,7,,,,1846.95,0
2695060,10:00:34,10:00:34,2331,8,,,,2117.3,0
2695060,10:01:22,10:01:22,2335,9,,,,2379.27,0
2695060,10:01:50,10:01:50,2336,10,,,,2535.9,0
2695060,10:01:59,10:01:59,2337,11,,,,2585.23,0
2695060,10:03:06,10:03:06,2496,12,,,,3149.13,0
2695060,10:04:08,10:04:08,2498,13,,,,3547.4,0
2695060,10:04:45,10:04:45,2499,14,,,,3812.22,0
2695060,10:05:16,10:05:16,2500,15,,,,4011.68,0
2695060,10:05:57,10:05:57,2501,16,,,,4280.47,0
2695060,10:06:30,10:06:30,2502,17,,,,4480.56,0
2695060,10:07:00,10:07:00,2503,18,,,,4701.34,
2695060,10:07:34,10:07:34,2504,19,,,,4992.95,0
2695060,10:07:51,10:07:51,2505,20,,,,5106.36,0
2695060,10:08:49,10:08:49,9923,21,,,,5393.47,0
2695060,10:09:17,10:09:17,9837,22,,,,5549.21,0
2695060,10:10:02,10:10:02,9835,23,,,,5800.47,0
2695060,10:10:54,10:10:54,2217,24,,,,5987.86,0
2695060,10:11:22,10:11:22,3801,25,,,,6158.87,0
2695060,10:11:54,10:11:54,3802,26,,,,6335.43,0
2695060,10:12:48,10:12:48,3803,27,,,,6598.75,0
2695060,10:13:09,10:13:09,3804,28,,,,6700.28,0
2695060,10:13:39,10:13:39,3805,29,,,,6858.96,0
2695060,10:14:25,10:14:25,3806,30,,,,7112.11,0
2695060,10:15:01,10:15:01,7730,31,,,,7317.36,0
2695060,10:15:35,10:15:35,2541,32,,,,7498.72,0
2695060,10:16:12,10:16:12,9036,33,,,,7693.11,0
2695060,10:18:00,10:18:00,9946,34,,,,8413.94,
2695060,10:20:02,10:20:02,2608,35,,,,9168.55,0
2695060,10:20:50,10:20:50,3807,36,,,,9398.89,0
2695060,10:21:30,10:21:30,3808,37,,,,9580.53,0
2695060,10:22:22,10:22:22,3809,38,,,,9829.85,0
2695060,10:23:18,10:23:18,3810,39,,,,10127.5,0
2695060,10:24:06,10:24:06,3811,40,,,,10356,0
2695060,10:24:41,10:24:41,3812,41,,,,10509.5,0
2695060,10:26:34,10:26:34,10028,42,,,,10970.76,0
2695060,10:28:00,10:28:00,9808,43,,,,11447.42,
2695060,10:28:57,10:28:57,2285,44,,,,11704.68,0
2695060,10:29:36,10:29:36,2286,45,,,,11834.82,0
2695060,10:30:27,10:30:27,10482,46,,,,12051.47,0
2695060,10:31:51,10:31:51,3814,47,,,,12322.49,0
2695060,10:32:51,10:32:51,2292,48,,,,12491.79,0
2695060,10:34:06,10:34:06,2293,49,,,,12808.97,0
2695060,10:34:51,10:34:51,2294,50,,,,12976.38,0
2695060,10:35:51,10:35:51,2295,51,,,,13225.16,0
2695060,10:36:48,10:36:48,2296,52,,,,13415.26,0
2695060,10:37:45,10:37:45,531,53,,,,13669.46,0
2695060,10:39:09,10:39:09,532,54,,,,13943.88,0
2695060,10:39:48,10:39:48,533,55,,,,14120.66,0
2695060,10:41:00,10:41:00,9822,56,,,,14452.42,
2695060,10:44:57,10:44:57,3584,57,,,,14910.2,0
2695060,10:50:57,10:50:57,3585,58,,,,15434.42,0
2695060,10:53:00,10:53:00,10070,59,,1,,15664.1,
2695100,09:54:00,09:54:00,10161,1,,,1,0,
2695100,09:56:51,09:56:51,162,2,,,,840.61,0
2695100,09:57:21,09:57:21,2326,3,,,,1008.48,0
2695100,09:58:00,09:58:00,2327,4,,,,1179.5,
2695100,09:58:52,09:58:52,2328,5,,,,1567.62,0
2695100,09:59:17,09:59:17,2329,6,,,,1713.47,0
2695100,09:59:47,09:59:47,2330,7,,,,1846.95,0
2695100,10:00:34,10:00:34,2331,8,,,,2117.3,0
2695100,10:01:22,10:01:22,2335,9,,,,2379.27,0
2695100,10:01:50,10:01:50,2336,10,,,,2535.9,0
2695100,10:01:59,10:01:59,2337,11,,,,2585.23,0
2695100,10:03:06,10:03:06,2496,12,,,,3149.13,0
2695100,10:04:08,10:04:08,2498,13,,,,3547.4,0
2695100,10:04:45,10:04:45,2499,14,,,,3812.22,0
2695100,10:05:16,10:05:16,2500,15,,,,4011.68,0
2695100,10:05:57,10:05:57,2501,16,,,,4280.47,0
2695100,10:06:30,10:06:30,2502,17,,,,4480.56,0
2695100,10:07:00,10:07:00,2503,18,,,,4701.34,
2695100,10:07:34,10:07:34,2504,19,,,,4992.95,0
2695100,10:07:51,10:07:51,2505,20,,,,5106.36,0
2695100,10:08:49,10:08:49,9923,21,,,,5393.47,0
2695100,10:09:17,10:09:17,9837,22,,,,5549.21,0
2695100,10:10:02,10:10:02,9835,23,,,,5800.47,0
2695100,10:10:54,10:10:54,2217,24,,,,5987.86,0
2695100,10:11:22,10:11:22,3801,25,,,,6158.87,0
2695100,10:11:54,10:11:54,3802,26,,,,6335.43,0
2695100,10:12:48,10:12:48,3803,27,,,,6598.75,0
2695100,10:13:09,10:13:09,3804,28,,,,6700.28,0
2695100,10:13:39,10:13:39,3805,29,,,,6858.96,0
2695100,10:14:25,10:14:25,3806,30,,,,7112.11,0
2695100,10:15:01,10:15:01,7730,31,,,,7317.36,0
2695100,10:15:35,10:15:35,2541,32,,,,7498.72,0
2695100,10:16:12,10:16:12,9036,33,,,,7693.11,0
2695100,10:18:00,10:18:00,9946,34,,,,8413.94,
2695100,10:20:02,10:20:02,2608,35,,,,9168.55,0
2695100,10:20:50,10:20:50,3807,36,,,,9398.89,0
2695100,10:21:30,10:21:30,3808,37,,,,9580.53,0
2695100,10:22:22,10:22:22,3809,38,,,,9829.85,0
2695100,10:23:18,10:23:18,3810,39,,,,10127.5,0
2695100,10:24:06,10:24:06,3811,40,,,,10356,0
2695100,10:24:41,10:24:41,3812,41,,,,10509.5,0
2695100,10:26:34,10:26:34,10028,42,,,,10970.76,0
2695100,10:28:00,10:28:00,9808,43,,,,11447.42,
2695100,10:28:57,10:28:57,2285,44,,,,11704.68,0
2695100,10:29:36,10:29:36,2286,45,,,,11834.82,0
2695100,10:30:27,10:30:27,10482,46,,,,12051.47,0
2695100,10:31:51,10:31:51,3814,47,,,,12322.49,0
2695100,10:32:51,10:32:51,2292,48,,,,12491.79,0
2695100,10:34:06,10:34:06,2293,49,,,,12808.97,0
2695100,10:34:51,10:34:51,2294,50,,,,12976.38,0
2695100,10:35:51,10:35:51,2295,51,,,,13225.16,0
2695100,10:36:48,10:36:48,2296,52,,,,13415.26,0
2695100,10:37:45,10:37:45,531,53,,,,13669.46,0
2695100,10:39:09,10:39:09,532,54,,,,13943.88,0
2695100,10:39:48,10:39:48,533,55,,,,14120.66,0
2695100,10:41:00,10:41:00,9822,56,,,,14452.42,
2695100,10:44:57,10:44:57,3584,57,,,,14910.2,0
2695100,10:50:57,10:50:57,3585,58,,,,15434.42,0
2695100,10:53:00,10:53:00,10070,59,,1,,15664.1,
2695110,09:54:00,09:54:00,10161,1,,,1,0,
2695110,09:56:51,09:56:51,162,2,,,,840.61,0
2695110,09:57:21,09:57:21,2326,3,,,,1008.48,0
2695110,09:58:00,09:58:00,2327,4,,,,1179.5,
2695110,09:58:52,09:58:52,2328,5,,,,1567.62,0
2695110,09:59:17,09:59:17,2329,6,,,,1713.47,0
2695110,09:59:47,09:59:47,2330,7,,,,1846.95,0
2695110,10:00:34,10:00:34,2331,8,,,,2117.3,0
2695110,10:01:22,10:01:22,2335,9,,,,2379.27,0
2695110,10:01:50,10:01:50,2336,10,,,,2535.9,0
2695110,10:01:59,10:01:59,2337,11,,,,2585.23,0
2695110,10:03:06,10:03:06,2496,12,,,,3149.13,0
2695110,10:04:08,10:04:08,2498,13,,,,3547.4,0
2695110,10:04:45,10:04:45,2499,14,,,,3812.22,0
2695110,10:05:16,10:05:16,2500,15,,,,4011.68,0
2695110,10:05:57,10:05:57,2501,16,,,,4280.47,0
2695110,10:06:30,10:06:30,2502,17,,,,4480.56,0
2695110,10:07:00,10:07:00,2503,18,,,,4701.34,
2695110,10:07:34,10:07:34,2504,19,,,,4992.95,0
2695110,10:07:51,10:07:51,2505,20,,,,5106.36,0
2695110,10:08:49,10:08:49,9923,21,,,,5393.47,0
2695110,10:09:17,10:09:17,9837,22,,,,5549.21,0
2695110,10:10:02,10:10:02,9835,23,,,,5800.47,0
2695110,10:10:54,10:10:54,2217,24,,,,5987.86,0
2695110,10:11:22,10:11:22,3801,25,,,,6158.87,0
2695110,10:11:54,10:11:54,3802,26,,,,6335.43,0
2695110,10:12:48,10:12:48,3803,27,,,,6598.75,0
2695110,10:13:09,10:13:09,3804,28,,,,6700.28,0
2695110,10:13:39,10:13:39,3805,29,,,,6858.96,0
2695110,10:14:25,10:14:25,3806,30,,,,7112.11,0
2695110,10:15:01,10:15:01,7730,31,,,,7317.36,0
2695110,10:15:35,10:15:35,2541,32,,,,7498.72,0
2695110,10:16:12,10:16:12,9036,33,,,,7693.11,0
2695110,10:18:00,10:18:00,9946,34,,,,8413.94,
2695110,10:20:02,10:20:02,2608,35,,,,9168.55,0
2695110,10:20:50,10:20:50,3807,36,,,,9398.89,0
2695110,10:21:30,10:21:30,3808,37,,,,9580.53,0
2695110,10:22:22,10:22:22,3809,38,,,,9829.85,0
2695110,10:23:18,10:23:18,3810,39,,,,10127.5,0
2695110,10:24:06,10:24:06,3811,40,,,,10356,0
2695110,10:24:41,10:24:41,3812,41,,,,10509.5,0
2695110,10:26:34,10:26:34,10028,42,,,,10970.76,0
2695110,10:28:00,10:28:00,9808,43,,,,11447.42,
2695110,10:28:57,10:28:57,2285,44,,,,11704.68,0
2695110,10:29:36,10:29:36,2286,45,,,,11834.82,0
2695110,10:30:27,10:30:27,10482,46,,,,12051.47,0
2695110,10:31:51,10:31:51,3814,47,,,,12322.49,0
2695110,10:32:51,10:32:51,2292,48,,,,12491.79,0
2695110,10:34:06,10:34:06,2293,49,,,,12808.97,0
2695110,10:34:51,10:34:51,2294,50,,,,12976.38,0
2695110,10:35:51,10:35:51,2295,51,,,,13225.16,0
2695110,10:36:48,10:36:48,2296,52,,,,13415.26,0
2695110,10:37:45,10:37:45,531,53,,,,13669.46,0
2695110,10:39:09,10:39:09,532,54,,,,13943.88,0
2695110,10:39:48,10:39:48,533,55,,,,14120.66,0
2695110,10:41:00,10:41:00,9822,56,,,,14452.42,
2695110,10:44:57,10:44:57,3584,57,,,,14910.2,0
2695110,10:50:57,10:50:57,3585,58,,,,15434.42,0
2695110,10:53:00,10:53:00,10070,59,,1,,15664.1,
2769010,06:56:00,06:56:00,10161,1,,,1,0,
2769010,06:58:08,06:58:08,162,2,,,,840.61,0
2769010,06:58:31,06:58:31,2326,3,,,,1008.48,0
2769010,06:59:00,06:59:00,2327,4,,,,1179.5,
2769010,06:59:46,06:59:46,2328,5,,,,1567.62,0
2769010,07:00:09,07:00:09,2329,6,,,,1713.47,0
2769010,07:00:35,07:00:35,2330,7,,,,1846.95,0
2769010,07:01:16,07:01:16,2331,8,,,,2117.3,0
2769010,07:02:00,07:02:00,2335,9,,,,2379.27,0
2769010,07:02:24,07:02:24,2336,10,,,,2535.9,0
2769010,07:02:33,07:02:33,2337,11,,,,2585.23,0
2769010,07:03:32,07:03:32,2496,12,,,,3149.13,0
2769010,07:04:27,07:04:27,2498,13,,,,3547.4,0
2769010,07:05:00,07:05:00,2499,14,,,,3812.22,0
2769010,07:05:28,07:05:28,2500,15,,,,4011.68,0
2769010,07:06:04,07:06:04,2501,16,,,,4280.47,0
2769010,07:06:34,07:06:34,2502,17,,,,4480.56,0
2769010,07:07:00,07:07:00,2503,18,,,,4701.34,
2769010,07:07:37,07:07:37,2504,19,,,,4992.95,0
2769010,07:07:56,07:07:56,2505,20,,,,5106.36,0
2769010,07:08:59,07:08:59,9923,21,,,,5393.47,0
2769010,07:09:30,07:09:30,9837,22,,,,5549.21,0
2769010,07:10:19,07:10:19,9835,23,,,,5800.47,0
2769010,07:11:15,07:11:15,2217,24,,,,5987.86,0
2769010,07:11:46,07:11:46,3801,25,,,,6158.87,0
2769010,07:12:21,07:12:21,3802,26,,,,6335.43,0
2769010,07:13:19,07:13:19,3803,27,,,,6598.75,0
2769010,07:13:43,07:13:43,3804,28,,,,6700.28,0
2769010,07:14:16,07:14:16,3805,29,,,,6858.96,0
2769010,07:15:05,07:15:05,3806,30,,,,7112.11,0
2769010,07:15:45,07:15:45,7730,31,,,,7317.36,0
2769010,07:16:22,07:16:22,2541,32,,,,7498.72,0
2769010,07:17:02,07:17:02,9036,33,,,,7693.11,0
2769010,07:19:00,07:19:00,9946,34,,,,8413.94,
2769010,07:20:25,07:20:25,2608,35,,,,9168.55,0
2769010,07:20:59,07:20:59,3807,36,,,,9398.89,0
2769010,07:21:27,07:21:27,3808,37,,,,9580.53,0
2769010,07:22:03,07:22:03,3809,38,,,,9829.85,0
2769010,07:22:43,07:22:43,3810,39,,,,10127.5,0
2769010,07:23:16,07:23:16,3811,40,,,,10356,0
2769010,07:23:41,07:23:41,3812,41,,,,10509.5,0
2769010,07:25:00,07:25:00,10028,42,,,,10970.76,0
2769010,07:26:00,07:26:00,9808,43,,,,11447.42,
2769010,07:26:48,07:26:48,2285,44,,,,11704.68,0
2769010,07:27:21,07:27:21,2286,45,,,,11834.82,0
2769010,07:28:04,07:28:04,10482,46,,,,12051.47,0
2769010,07:29:15,07:29:15,3814,47,,,,12322.49,0
2769010,07:30:06,07:30:06,2292,48,,,,12491.79,0
2769010,07:31:09,07:31:09,2293,49,,,,12808.97,0
2769010,07:31:47,07:31:47,2294,50,,,,12976.38,0
2769010,07:32:38,07:32:38,2295,51,,,,13225.16,0
2769010,07:33:26,07:33:26,2296,52,,,,13415.26,0
2769010,07:34:15,07:34:15,531,53,,,,13669.46,0
2769010,07:35:26,07:35:26,532,54,,,,13943.88,0
2769010,07:35:59,07:35:59,533,55,,,,14120.66,0
2769010,07:37:00,07:37:00,9822,56,,,,14452.42,
2769010,07:38:19,07:38:19,3584,57,,,,14910.2,0
2769010,07:40:19,07:40:19,3585,58,,,,15434.42,0
2769010,07:41:00,07:41:00,10070,59,,1,,15664.1,
2769080,06:56:00,06:56:00,10161,1,,,1,0,
2769080,06:58:08,06:58:08,162,2,,,,840.61,0
2769080,06:58:31,06:58:31,2326,3,,,,1008.48,0
2769080,06:59:00,06:59:00,2327,4,,,,1179.5,
2769080,06:59:46,06:59:46,2328,5,,,,1567.62,0
2769080,07:00:09,07:00:09,2329,6,,,,1713.47,0
2769080,07:00:35,07:00:35,2330,7,,,,1846.95,0
2769080,07:01:16,07:01:16,2331,8,,,,2117.3,0
2769080,07:02:00,07:02:00,2335,9,,,,2379.27,0
2769080,07:02:24,07:02:24,2336,10,,,,2535.9,0
2769080,07:02:33,07:02:33,2337,11,,,,2585.23,0
2769080,07:03:32,07:03:32,2496,12,,,,3149.13,0
2769080,07:04:27,07:04:27,2498,13,,,,3547.4,0
2769080,07:05:00,07:05:00,2499,14,,,,3812.22,0
2769080,07:05:28,07:05:28,2500,15,,,,4011.68,0
2769080,07:06:04,07:06:04,2501,16,,,,4280.47,0
2769080,07:06:34,07:06:34,2502,17,,,,4480.56,0
2769080,07:07:00,07:07:00,2503,18,,,,4701.34,
2769080,07:07:37,07:07:37,2504,19,,,,4992.95,0
2769080,07:07:56,07:07:56,2505,20,,,,5106.36,0
2769080,07:08:59,07:08:59,9923,21,,,,5393.47,0
2769080,07:09:30,07:09:30,9837,22,,,,5549.21,0
2769080,07:10:19,07:10:19,9835,23,,,,5800.47,0
2769080,07:11:15,07:11:15,2217,24,,,,5987.86,0
2769080,07:11:46,07:11:46,3801,25,,,,6158.87,0
2769080,07:12:21,07:12:21,3802,26,,,,6335.43,0
2769080,07:13:19,07:13:19,3803,27,,,,6598.75,0
2769080,07:13:43,07:13:43,3804,28,,,,6700.28,0
2769080,07:14:16,07:14:16,3805,29,,,,6858.96,0
2769080,07:15:05,07:15:05,3806,30,,,,7112.11,0
2769080,07:15:45,07:15:45,7730,31,,,,7317.36,0
2769080,07:16:22,07:16:22,2541,32,,,,7498.72,0
2769080,07:17:02,07:17:02,9036,33,,,,7693.11,0
2769080,07:19:00,07:19:00,9946,34,,,,8413.94,
2769080,07:20:25,07:20:25,2608,35,,,,9168.55,0
2769080,07:20:59,07:20:59,3807,36,,,,9398.89,0
2769080,07:21:27,07:21:27,3808,37,,,,9580.53,0
2769080,07:22:03,07:22:03,3809,38,,,,9829.85,0
2769080,07:22:43,07:22:43,3810,39,,,,10127.5,0
2769080,07:23:16,07:23:16,3811,40,,,,10356,0
2769080,07:23:41,07:23:41,3812,41,,,,10509.5,0
2769080,07:25:00,07:25:00,10028,42,,,,10970.76,0
2769080,07:26:00,07:26:00,9808,43,,,,11447.42,
2769080,07:26:48,07:26:48,2285,44,,,,11704.68,0
2769080,07:27:21,07:27:21,2286,45,,,,11834.82,0
2769080,07:28:04,07:28:04,10482,46,,,,12051.47,0
2769080,07:29:15,07:29:15,3814,47,,,,12322.49,0
2769080,07:30:06,07:30:06,2292,48,,,,12491.79,0
2769080,07:31:09,07:31:09,2293,49,,,,12808.97,0
2769080,07:31:47,07:31:47,2294,50,,,,12976.38,0
2769080,07:32:38,07:32:38,2295,51,,,,13225.16,0
2769080,07:33:26,07:33:26,2296,52,,,,13415.26,0
2769080,07:34:15,07:34:15,531,53,,,,13669.46,0
2769080,07:35:26,07:35:26,532,54,,,,13943.88,0
2769080,07:35:59,07:35:59,533,55,,,,14120.66,0
2769080,07:37:00,07:37:00,9822,56,,,,14452.42,
2769080,07:38:19,07:38:19,3584,57,,,,14910.2,0
2769080,07:40:19,07:40:19,3585,58,,,,15434.42,0
2769080,07:41:00,07:41:00,10070,59,,1,,15664.1,
294020,23:04:00,23:04:00,10161,1,,,1,0,
294020,23:06:08,23:06:08,162,2,,,,840.61,0
294020,23:06:31,23:06:31,2326,3,,,,1008.48,0
294020,23:07:00,23:07:00,2327,4,,,,1179.5,
294020,23:07:40,23:07:40,2328,5,,,,1567.62,0
294020,23:08:00,23:08:00,2329,6,,,,1713.47,0
294020,23:08:23,23:08:23,2330,7,,,,1846.95,0
294020,23:08:59,23:08:59,2331,8,,,,2117.3,0
294020,23:09:37,23:09:37,2335,9,,,,2379.27,0
294020,23:09:58,23:09:58,2336,10,,,,2535.9,0
294020,23:10:06,23:10:06,2337,11,,,,2585.23,0
294020,23:10:58,23:10:58,2496,12,,,,3149.13,0
294020,23:11:46,23:11:46,2498,13,,,,3547.4,0
294020,23:12:15,23:12:15,2499,14,,,,3812.22,0
294020,23:12:39,23:12:39,2500,15,,,,4011.68,0
294020,23:13:11,23:13:11,2501,16,,,,4280.47,0
294020,23:13:37,23:13:37,2502,17,,,,4480.56,0
294020,23:14:00,23:14:00,2503,18,,,,4701.34,
294020,23:14:28,23:14:28,2504,19,,,,4992.95,0
294020,23:14:42,23:14:42,2505,20,,,,5106.36,0
294020,23:15:29,23:15:29,9923,21,,,,5393.47,0
294020,23:15:52,23:15:52,9837,22,,,,5549.21,0
294020,23:16:29,23:16:29,9835,23,,,,5800.47,0
294020,23:17:11,23:17:11,2217,24,,,,5987.86,0
294020,23:17:34,23:17:34,3801,25,,,,6158.87,0
294020,23:18:00,23:18:00,3802,26,,,,6335.43,0
294020,23:18:44,23:18:44,3803,27,,,,6598.75,0
294020,23:19:02,23:19:02,3804,28,,,,6700.28,0
294020,23:19:27,23:19:27,3805,29,,,,6858.96,0
294020,23:20:04,23:20:04,3806,30,,,,7112.11,0
294020,23:20:34,23:20:34,7730,31,,,,7317.36,0
294020,23:21:02,23:21:02,2541,32,,,,7498.72,0
294020,23:21:32,23:21:32,9036,33,,,,7693.11,0
294020,23:23:00,23:23:00,9946,34,,,,8413.94,
294020,23:24:25,23:24:25,2608,35,,,,9168.55,0
294020,23:24:59,23:24:59,3807,36,,,,9398.89,0
294020,23:25:27,23:25:27,3808,37,,,,9580.53,0
294020,23:26:03,23:26:03,3809,38,,,,9829.85,0
294020,23:26:43,23:26:43,3810,39,,,,10127.5,0
294020,23:27:16,23:27:16,3811,40,,,,10356,0
294020,23:27:41,23:27:41,3812,41,,,,10509.5,0
294020,23:29:00,23:29:00,10028,42,,,,10970.76,0
294020,23:30:00,23:30:00,9808,43,,,,11447.42,
294020,23:30:39,23:30:39,2285,44,,,,11704.68,0
294020,23:31:06,23:31:06,2286,45,,,,11834.82,0
294020,23:31:41,23:31:41,10482,46,,,,12051.47,0
294020,23:32:39,23:32:39,3814,47,,,,12322.49,0
294020,23:33:21,23:33:21,2292,48,,,,12491.79,0
294020,23:34:13,23:34:13,2293,49,,,,12808.97,0
294020,23:34:44,23:34:44,2294,50,,,,12976.38,0
294020,23:35:26,23:35:26,2295,51,,,,13225.16,0
294020,23:36:05,23:36:05,2296,52,,,,13415.26,0
294020,23:36:45,23:36:45,531,53,,,,13669.46,0
294020,23:37:43,23:37:43,532,54,,,,13943.88,0
294020,23:38:10,23:38:10,533,55,,,,14120.66,0
294020,23:39:00,23:39:00,9822,56,,,,14452.42,
294020,23:41:38,23:41:38,3584,57,,,,14910.2,0
294020,23:45:38,23:45:38,3585,58,,,,15434.42,0
294020,23:47:00,23:47:00,10070,59,,1,,15664.1,
294030,23:04:00,23:04:00,10161,1,,,1,0,
294030,23:06:08,23:06:08,162,2,,,,840.61,0
294030,23:06:31,23:06:31,2326,3,,,,1008.48,0
294030,23:07:00,23:07:00,2327,4,,,,1179.5,
294030,23:07:40,23:07:40,2328,5,,,,1567.62,0
294030,23:08:00,23:08:00,2329,6,,,,1713.47,0
294030,23:08:23,23:08:23,2330,7,,,,1846.95,0
294030,23:08:59,23:08:59,2331,8,,,,2117.3,0
294030,23:09:37,23:09:37,2335,9,,,,2379.27,0
294030,23:09:58,23:09:58,2336,10,,,,2535.9,0
294030,23:10:06,23:10:06,2337,11,,,,2585.23,0
294030,23:10:58,23:10:58,2496,12,,,,3149.13,0
294030,23:11:46,23:11:46,2498,13,,,,3547.4,0
294030,23:12:15,23:12:15,2499,14,,,,3812.22,0
294030,23:12:39,23:12:39,2500,15,,,,4011.68,0
294030,23:13:11,23:13:11,2501,16,,,,4280.47,0
294030,23:13:37,23:13:37,2502,17,,,,4480.56,0
294030,23:14:00,23:14:00,2503,18,,,,4701.34,
294030,23:14:28,23:14:28,2504,19,,,,4992.95,0
294030,23:14:42,23:14:42,2505,20,,,,5106.36,0
294030,23:15:29,23:15:29,9923,21,,,,5393.47,0
294030,23:15:52,23:15:52,9837,22,,,,5549.21,0
294030,23:16:29,23:16:29,9835,23,,,,5800.47,0
294030,23:17:11,23:17:11,2217,24,,,,5987.86,0
294030,23:17:34,23:17:34,3801,25,,,,6158.87,0
294030,23:18:00,23:18:00,3802,26,,,,6335.43,0
294030,23:18:44,23:18:44,3803,27,,,,6598.75,0
294030,23:19:02,23:19:02,3804,28,,,,6700.28,0
294030,23:19:27,23:19:27,3805,29,,,,6858.96,0
294030,23:20:04,23:20:04,3806,30,,,,7112.11,0
294030,23:20:34,23:20:34,7730,31,,,,7317.36,0
294030,23:21:02,23:21:02,2541,32,,,,7498.72,0
294030,23:21:32,23:21:32,9036,33,,,,7693.11,0
294030,23:23:00,23:23:00,9946,34,,,,8413.94,
294030,23:24:25,23:24:25,2608,35,,,,9168.55,0
294030,23:24:59,23:24:59,3807,36,,,,9398.89,0
294030,23:25:27,23:25:27,3808,37,,,,9580.53,0
294030,23:26:03,23:26:03,3809,38,,,,9829.85,0
294030,23:26:43,23:26:43,3810,39,,,,10127.5,0
294030,23:27:16,23:27:16,3811,40,,,,10356,0
294030,23:27:41,23:27:41,3812,41,,,,10509.5,0
294030,23:29:00,23:29:00,10028,42,,,,10970.76,0
294030,23:30:00,23:30:00,9808,43,,,,11447.42,
294030,23:30:39,23:30:39,2285,44,,,,11704.68,0
294030,23:31:06,23:31:06,2286,45,,,,11834.82,0
294030,23:31:41,23:31:41,10482,46,,,,12051.47,0
294030,23:32:39,23:32:39,3814,47,,,,12322.49,0
294030,23:33:21,23:33:21,2292,48,,,,12491.79,0
294030,23:34:13,23:34:13,2293,49,,,,12808.97,0
294030,23:34:44,23:34:44,2294,50,,,,12976.38,0
294030,23:35:26,23:35:26,2295,51,,,,13225.16,0
294030,23:36:05,23:36:05,2296,52,,,,13415.26,0
294030,23:36:45,23:36:45,531,53,,,,13669.46,0
294030,23:37:43,23:37:43,532,54,,,,13943.88,0
294030,23:38:10,23:38:10,533,55,,,,14120.66,0
294030,23:39:00,23:39:00,9822,56,,,,14452.42,
294030,23:41:38,23:41:38,3584,57,,,,14910.2,0
294030,23:45:38,23:45:38,3585,58,,,,15434.42,0
294030,23:47:00,23:47:00,10070,59,,1,,15664.1,
294040,23:04:00,23:04:00,10161,1,,,1,0,
294040,23:06:08,23:06:08,162,2,,,,840.61,0
294040,23:06:31,23:06:31,2326,3,,,,1008.48,0
294040,23:07:00,23:07:00,2327,4,,,,1179.5,
294040,23:07:40,23:07:40,2328,5,,,,1567.62,0
294040,23:08:00,23:08:00,2329,6,,,,1713.47,0
294040,23:08:23,23:08:23,2330,7,,,,1846.95,0
294040,23:08:59,23:08:59,2331,8,,,,2117.3,0
294040,23:09:37,23:09:37,2335,9,,,,2379.27,0
294040,23:09:58,23:09:58,2336,10,,,,2535.9,0
294040,23:10:06,23:10:06,2337,11,,,,2585.23,0
294040,23:10:58,23:10:58,2496,12,,,,3149.13,0
294040,23:11:46,23:11:46,2498,13,,,,3547.4,0
294040,23:12:15,23:12:15,2499,14,,,,3812.22,0
294040,23:12:39,23:12:39,2500,15,,,,4011.68,0
294040,23:13:11,23:13:11,2501,16,,,,4280.47,0
294040,23:13:37,23:13:37,2502,17,,,,4480.56,0
294040,23:14:00,23:14:00,2503,18,,,,4701.34,
294040,23:14:28,23:14:28,2504,19,,,,4992.95,0
294040,23:14:42,23:14:42,2505,20,,,,5106.36,0
294040,23:15:29,23:15:29,9923,21,,,,5393.47,0
294040,23:15:52,23:15:52,9837,22,,,,5549.21,0
294040,23:16:29,23:16:29,9835,23,,,,5800.47,0
294040,23:17:11,23:17:11,2217,24,,,,5987.86,0
294040,23:17:34,23:17:34,3801,25,,,,6158.87,0
294040,23:18:00,23:18:00,3802,26,,,,6335.43,0
294040,23:18:44,23:18:44,3803,27,,,,6598.75,0
294040,23:19:02,23:19:02,3804,28,,,,6700.28,0
294040,23:19:27,23:19:27,3805,29,,,,6858.96,0
294040,23:20:04,23:20:04,3806,30,,,,7112.11,0
294040,23:20:34,23:20:34,7730,31,,,,7317.36,0
294040,23:21:02,23:21:02,2541,32,,,,7498.72,0
294040,23:21:32,23:21:32,9036,33,,,,7693.11,0
294040,23:23:00,23:23:00,9946,34,,,,8413.94,
294040,23:24:25,23:24:25,2608,35,,,,9168.55,0
294040,23:24:59,23:24:59,3807,36,,,,9398.89,0
294040,23:25:27,23:25:27,3808,37,,,,9580.53,0
294040,23:26:03,23:26:03,3809,38,,,,9829.85,0
294040,23:26:43,23:26:43,3810,39,,,,10127.5,0
294040,23:27:16,23:27:16,3811,40,,,,10356,0
294040,23:27:41,23:27:41,3812,41,,,,10509.5,0
294040,23:29:00,23:29:00,10028,42,,,,10970.76,0
294040,23:30:00,23:30:00,9808,43,,,,11447.42,
294040,23:30:39,23:30:39,2285,44,,,,11704.68,0
294040,23:31:06,23:31:06,2286,45,,,,11834.82,0
294040,23:31:41,23:31:41,10482,46,,,,12051.47,0
294040,23:32:39,23:32:39,3814,47,,,,12322.49,0
294040,23:33:21,23:33:21,2292,48,,,,12491.79,0
294040,23:34:13,23:34:13,2293,49,,,,12808.97,0
294040,23:34:44,23:34:44,2294,50,,,,12976.38,0
294040,23:35:26,23:35:26,2295,51,,,,13225.16,0
294040,23:36:05,23:36:05,2296,52,,,,13415.26,0
294040,23:36:45,23:36:45,531,53,,,,13669.46,0
294040,23:37:43,23:37:43,532,54,,,,13943.88,0
294040,23:38:10,23:38:10,533,55,,,,14120.66,0
294040,23:39:00,23:39:00,9822,56,,,,14452.42,
294040,23:41:38,23:41:38,3584,57,,,,14910.2,0
294040,23:45:38,23:45:38,3585,58,,,,15434.42,0
294040,23:47:00,23:47:00,10070,59,,1,,15664.1,
294050,23:04:00,23:04:00,10161,1,,,1,0,
294050,23:06:08,23:06:08,162,2,,,,840.61,0
294050,23:06:31,23:06:31,2326,3,,,,1008.48,0
294050,23:07:00,23:07:00,2327,4,,,,1179.5,
294050,23:07:40,23:07:40,2328,5,,,,1567.62,0
294050,23:08:00,23:08:00,2329,6,,,,1713.47,0
294050,23:08:23,23:08:23,2330,7,,,,1846.95,0
294050,23:08:59,23:08:59,2331,8,,,,2117.3,0
294050,23:09:37,23:09:37,2335,9,,,,2379.27,0
294050,23:09:58,23:09:58,2336,10,,,,2535.9,0
294050,23:10:06,23:10:06,2337,11,,,,2585.23,0
294050,23:10:58,23:10:58,2496,12,,,,3149.13,0
294050,23:11:46,23:11:46,2498,13,,,,3547.4,0
294050,23:12:15,23:12:15,2499,14,,,,3812.22,0
294050,23:12:39,23:12:39,2500,15,,,,4011.68,0
294050,23:13:11,23:13:11,2501,16,,,,4280.47,0
294050,23:13:37,23:13:37,2502,17,,,,4480.56,0
294050,23:14:00,23:14:00,2503,18,,,,4701.34,
294050,23:14:28,23:14:28,2504,19,,,,4992.95,0
294050,23:14:42,23:14:42,2505,20,,,,5106.36,0
294050,23:15:29,23:15:29,9923,21,,,,5393.47,0
294050,23:15:52,23:15:52,9837,22,,,,5549.21,0
294050,23:16:29,23:16:29,9835,23,,,,5800.47,0
294050,23:17:11,23:17:11,2217,24,,,,5987.86,0
294050,23:17:34,23:17:34,3801,25,,,,6158.87,0
294050,23:18:00,23:18:00,3802,26,,,,6335.43,0
294050,23:18:44,23:18:44,3803,27,,,,6598.75,0
294050,23:19:02,23:19:02,3804,28,,,,6700.28,0
294050,23:19:27,23:19:27,3805,29,,,,6858.96,0
294050,23:20:04,23:20:04,3806,30,,,,7112.11,0
294050,23:20:34,23:20:34,7730,31,,,,7317.36,0
294050,23:21:02,23:21:02,2541,32,,,,7498.72,0
294050,23:21:32,23:21:32,9036,33,,,,7693.11,0
294050,23:23:00,23:23:00,9946,34,,,,8413.94,
294050,23:24:25,23:24:25,2608,35,,,,9168.55,0
294050,23:24:59,23:24:59,3807,36,,,,9398.89,0
294050,23:25:27,23:25:27,3808,37,,,,9580.53,0
294050,23:26:03,23:26:03,3809,38,,,,9829.85,0
294050,23:26:43,23:26:43,3810,39,,,,10127.5,0
294050,23:27:16,23:27:16,3811,40,,,,10356,0
294050,23:27:41,23:27:41,3812,41,,,,10509.5,0
294050,23:29:00,23:29:00,10028,42,,,,10970.76,0
294050,23:30:00,23:30:00,9808,43,,,,11447.42,
294050,23:30:39,23:30:39,2285,44,,,,11704.68,0
294050,23:31:06,23:31:06,2286,45,,,,11834.82,0
294050,23:31:41,23:31:41,10482,46,,,,12051.47,0
294050,23:32:39,23:32:39,3814,47,,,,12322.49,0
294050,23:33:21,23:33:21,2292,48,,,,12491.79,0
294050,23:34:13,23:34:13,2293,49,,,,12808.97,0
294050,23:34:44,23:34:44,2294,50,,,,12976.38,0
294050,23:35:26,23:35:26,2295,51,,,,13225.16,0
294050,23:36:05,23:36:05,2296,52,,,,13415.26,0
294050,23:36:45,23:36:45,531,53,,,,13669.46,0
294050,23:37:43,23:37:43,532,54,,,,13943.88,0
294050,23:38:10,23:38:10,533,55,,,,14120.66,0
294050,23:39:00,23:39:00,9822,56,,,,14452.42,
294050,23:41:38,23:41:38,3584,57,,,,14910.2,0
294050,23:45:38,23:45:38,3585,58,,,,15434.42,0
294050,23:47:00,23:47:00,10070,59,,1,,15664.1,
294060,23:04:00,23:04:00,10161,1,,,1,0,
294060,23:06:08,23:06:08,162,2,,,,840.61,0
294060,23:06:31,23:06:31,2326,3,,,,1008.48,0
294060,23:07:00,23:07:00,2327,4,,,,1179.5,
294060,23:07:40,23:07:40,2328,5,,,,1567.62,0
294060,23:08:00,23:08:00,2329,6,,,,1713.47,0
294060,23:08:23,23:08:23,2330,7,,,,1846.95,0
294060,23:08:59,23:08:59,2331,8,,,,2117.3,0
294060,23:09:37,23:09:37,2335,9,,,,2379.27,0
294060,23:09:58,23:09:58,2336,10,,,,2535.9,0
294060,23:10:06,23:10:06,2337,11,,,,2585.23,0
294060,23:10:58,23:10:58,2496,12,,,,3149.13,0
294060,23:11:46,23:11:46,2498,13,,,,3547.4,0
294060,23:12:15,23:12:15,2499,14,,,,3812.22,0
294060,23:12:39,23:12:39,2500,15,,,,4011.68,0
294060,23:13:11,23:13:11,2501,16,,,,4280.47,0
294060,23:13:37,23:13:37,2502,17,,,,4480.56,0
294060,23:14:00,23:14:00,2503,18,,,,4701.34,
294060,23:14:28,23:14:28,2504,19,,,,4992.95,0
294060,23:14:42,23:14:42,2505,20,,,,5106.36,0
294060,23:15:29,23:15:29,9923,21,,,,5393.47,0
294060,23:15:52,23:15:52,9837,22,,,,5549.21,0
294060,23:16:29,23:16:29,9835,23,,,,5800.47,0
294060,23:17:11,23:17:11,2217,24,,,,5987.86,0
294060,23:17:34,23:17:34,3801,25,,,,6158.87,0
294060,23:18:00,23:18:00,3802,26,,,,6335.43,0
294060,23:18:44,23:18:44,3803,27,,,,6598.75,0
294060,23:19:02,23:19:02,3804,28,,,,6700.28,0
294060,23:19:27,23:19:27,3805,29,,,,6858.96,0
294060,23:20:04,23:20:04,3806,30,,,,7112.11,0
294060,23:20:34,23:20:34,7730,31,,,,7317.36,0
294060,23:21:02,23:21:02,2541,32,,,,7498.72,0
294060,23:21:32,23:21:32,9036,33,,,,7693.11,0
294060,23:23:00,23:23:00,9946,34,,,,8413.94,
294060,23:24:25,23:24:25,2608,35,,,,9168.55,0
294060,23:24:59,23:24:59,3807,36,,,,9398.89,0
294060,23:25:27,23:25:27,3808,37,,,,9580.53,0
294060,23:26:03,23:26:03,3809,38,,,,9829.85,0
294060,23:26:43,23:26:43,3810,39,,,,10127.5,0
294060,23:27:16,23:27:16,3811,40,,,,10356,0
294060,23:27:41,23:27:41,3812,41,,,,10509.5,0
294060,23:29:00,23:29:00,10028,42,,,,10970.76,0
294060,23:30:00,23:30:00,9808,43,,,,11447.42,
294060,23:30:39,23:30:39,2285,44,,,,11704.68,0
294060,23:31:06,23:31:06,2286,45,,,,11834.82,0
294060,23:31:41,23:31:41,10482,46,,,,12051.47,0
294060,23:32:39,23:32:39,3814,47,,,,12322.49,0
294060,23:33:21,23:33:21,2292,48,,,,12491.79,0
294060,23:34:13,23:34:13,2293,49,,,,12808.97,0
294060,23:34:44,23:34:44,2294,50,,,,12976.38,0
294060,23:35:26,23:35:26,2295,51,,,,13225.16,0
294060,23:36:05,23:36:05,2296,52,,,,13415.26,0
294060,23:36:45,23:36:45,531,53,,,,13669.46,0
294060,23:37:43,23:37:43,532,54,,,,13943.88,0
294060,23:38:10,23:38:10,533,55,,,,14120.66,0
294060,23:39:00,23:39:00,9822,56,,,,14452.42,
294060,23:41:38,23:41:38,3584,57,,,,14910.2,0
294060,23:45:38,23:45:38,3585,58,,,,15434.42,0
294060,23:47:00,23:47:00,10070,59,,1,,15664.1,
294100,23:04:00,23:04:00,10161,1,,,1,0,
294100,23:06:08,23:06:08,162,2,,,,840.61,0
294100,23:06:31,23:06:31,2326,3,,,,1008.48,0
294100,23:07:00,23:07:00,2327,4,,,,1179.5,
294100,23:07:40,23:07:40,2328,5,,,,1567.62,0
294100,23:08:00,23:08:00,2329,6,,,,1713.47,0
294100,23:08:23,23:08:23,2330,7,,,,1846.95,0
294100,23:08:59,23:08:59,2331,8,,,,2117.3,0
294100,23:09:37,23:09:37,2335,9,,,,2379.27,0
294100,23:09:58,23:09:58,2336,10,,,,2535.9,0
294100,23:10:06,23:10:06,2337,11,,,,2585.23,0
294100,23:10:58,23:10:58,2496,12,,,,3149.13,0
294100,23:11:46,23:11:46,2498,13,,,,3547.4,0
294100,23:12:15,23:12:15,2499,14,,,,3812.22,0
294100,23:12:39,23:12:39,2500,15,,,,4011.68,0
294100,23:13:11,23:13:11,2501,16,,,,4280.47,0
294100,23:13:37,23:13:37,2502,17,,,,4480.56,0
294100,23:14:00,23:14:00,2503,18,,,,4701.34,
294100,23:14:28,23:14:28,2504,19,,,,4992.95,0
294100,23:14:42,23:14:42,2505,20,,,,5106.36,0
294100,23:15:29,23:15:29,9923,21,,,,5393.47,0
294100,23:15:52,23:15:52,9837,22,,,,5549.21,0
294100,23:16:29,23:16:29,9835,23,,,,5800.47,0
294100,23:17:11,23:17:11,2217,24,,,,5987.86,0
294100,23:17:34,23:17:34,3801,25,,,,6158.87,0
294100,23:18:00,23:18:00,3802,26,,,,6335.43,0
294100,23:18:44,23:18:44,3803,27,,,,6598.75,0
294100,23:19:02,23:19:02,3804,28,,,,6700.28,0
294100,23:19:27,23:19:27,3805,29,,,,6858.96,0
294100,23:20:04,23:20:04,3806,30,,,,7112.11,0
294100,23:20:34,23:20:34,7730,31,,,,7317.36,0
294100,23:21:02,23:21:02,2541,32,,,,7498.72,0
294100,23:21:32,23:21:32,9036,33,,,,7693.11,0
294100,23:23:00,23:23:00,9946,34,,,,8413.94,
294100,23:24:25,23:24:25,2608,35,,,,9168.55,0
294100,23:24:59,23:24:59,3807,36,,,,9398.89,0
294100,23:25:27,23:25:27,3808,37,,,,9580.53,0
294100,23:26:03,23:26:03,3809,38,,,,9829.85,0
294100,23:26:43,23:26:43,3810,39,,,,10127.5,0
294100,23:27:16,23:27:16,3811,40,,,,10356,0
294100,23:27:41,23:27:41,3812,41,,,,10509.5,0
294100,23:29:00,23:29:00,10028,42,,,,10970.76,0
294100,23:30:00,23:30:00,9808,43,,,,11447.42,
294100,23:30:39,23:30:39,2285,44,,,,11704.68,0
294100,23:31:06,23:31:06,2286,45,,,,11834.82,0
294100,23:31:41,23:31:41,10482,46,,,,12051.47,0
294100,23:32:39,23:32:39,3814,47,,,,12322.49,0
294100,23:33:21,23:33:21,2292,48,,,,12491.79,0
294100,23:34:13,23:34:13,2293,49,,,,12808.97,0
294100,23:34:44,23:34:44,2294,50,,,,12976.38,0
294100,23:35:26,23:35:26,2295,51,,,,13225.16,0
294100,23:36:05,23:36:05,2296,52,,,,13415.26,0
294100,23:36:45,23:36:45,531,53,,,,13669.46,0
294100,23:37:43,23:37:43,532,54,,,,13943.88,0
294100,23:38:10,23:38:10,533,55,,,,14120.66,0
294100,23:39:00,23:39:00,9822,56,,,,14452.42,
294100,23:41:38,23:41:38,3584,57,,,,14910.2,0
294100,23:45:38,23:45:38,3585,58,,,,15434.42,0
294100,23:47:00,23:47:00,10070,59,,1,,15664.1,
294110,23:04:00,23:04:00,10161,1,,,1,0,
294110,23:06:08,23:06:08,162,2,,,,840.61,0
294110,23:06:31,23:06:31,2326,3,,,,1008.48,0
294110,23:07:00,23:07:00,2327,4,,,,1179.5,
294110,23:07:40,23:07:40,2328,5,,,,1567.62,0
294110,23:08:00,23:08:00,2329,6,,,,1713.47,0
294110,23:08:23,23:08:23,2330,7,,,,1846.95,0
294110,23:08:59,23:08:59,2331,8,,,,2117.3,0
294110,23:09:37,23:09:37,2335,9,,,,2379.27,0
294110,23:09:58,23:09:58,2336,10,,,,2535.9,0
294110,23:10:06,23:10:06,2337,11,,,,2585.23,0
294110,23:10:58,23:10:58,2496,12,,,,3149.13,0
294110,23:11:46,23:11:46,2498,13,,,,3547.4,0
294110,23:12:15,23:12:15,2499,14,,,,3812.22,0
294110,23:12:39,23:12:39,2500,15,,,,4011.68,0
294110,23:13:11,23:13:11,2501,16,,,,4280.47,0
294110,23:13:37,23:13:37,2502,17,,,,4480.56,0
294110,23:14:00,23:14:00,2503,18,,,,4701.34,
294110,23:14:28,23:14:28,2504,19,,,,4992.95,0
294110,23:14:42,23:14:42,2505,20,,,,5106.36,0
294110,23:15:29,23:15:29,9923,21,,,,5393.47,0
294110,23:15:52,23:15:52,9837,22,,,,5549.21,0
294110,23:16:29,23:16:29,9835,23,,,,5800.47,0
294110,23:17:11,23:17:11,2217,24,,,,5987.86,0
294110,23:17:34,23:17:34,3801,25,,,,6158.87,0
294110,23:18:00,23:18:00,3802,26,,,,6335.43,0
294110,23:18:44,23:18:44,3803,27,,,,6598.75,0
294110,23:19:02,23:19:02,3804,28,,,,6700.28,0
294110,23:19:27,23:19:27,3805,29,,,,6858.96,0
294110,23:20:04,23:20:04,3806,30,,,,7112.11,0
294110,23:20:34,23:20:34,7730,31,,,,7317.36,0
294110,23:21:02,23:21:02,2541,32,,,,7498.72,0
294110,23:21:32,23:21:32,9036,33,,,,7693.11,0
294110,23:23:00,23:23:00,9946,34,,,,8413.94,
294110,23:24:25,23:24:25,2608,35,,,,9168.55,0
294110,23:24:59,23:24:59,3807,36,,,,9398.89,0
294110,23:25:27,23:25:27,3808,37,,,,9580.53,0
294110,23:26:03,23:26:03,3809,38,,,,9829.85,0
294110,23:26:43,23:26:43,3810,39,,,,10127.5,0
294110,23:27:16,23:27:16,3811,40,,,,10356,0
294110,23:27:41,23:27:41,3812,41,,,,10509.5,0
294110,23:29:00,23:29:00,10028,42,,,,10970.76,0
294110,23:30:00,23:30:00,9808,43,,,,11447.42,
294110,23:30:39,23:30:39,2285,44,,,,11704.68,0
294110,23:31:06,23:31:06,2286,45,,,,11834.82,0
294110,23:31:41,23:31:41,10482,46,,,,12051.47,0
294110,23:32:39,23:32:39,3814,47,,,,12322.49,0
294110,23:33:21,23:33:21,2292,48,,,,12491.79,0
294110,23:34:13,23:34:13,2293,49,,,,12808.97,0
294110,23:34:44,23:34:44,2294,50,,,,12976.38,0
294110,23:35:26,23:35:26,2295,51,,,,13225.16,0
294110,23:36:05,23:36:05,2296,52,,,,13415.26,0
294110,23:36:45,23:36:45,531,53,,,,13669.46,0
294110,23:37:43,23:37:43,532,54,,,,13943.88,0
294110,23:38:10,23:38:10,533,55,,,,14120.66,0
294110,23:39:00,23:39:00,9822,56,,,,14452.42,
294110,23:41:38,23:41:38,3584,57,,,,14910.2,0
294110,23:45:38,23:45:38,3585,58,,,,15434.42,0
294110,23:47:00,23:47:00,10070,59,,1,,15664.1,
295020,05:26:00,05:26:00,10161,1,,,1,0,
295020,05:28:08,05:28:08,162,2,,,,840.61,0
295020,05:28:31,05:28:31,2326,3,,,,1008.48,0
295020,05:29:00,05:29:00,2327,4,,,,1179.5,
295020,05:29:52,05:29:52,2328,5,,,,1567.62,0
295020,05:30:17,05:30:17,2329,6,,,,1713.47,0
295020,05:30:47,05:30:47,2330,7,,,,1846.95,0
295020,05:31:34,05:31:34,2331,8,,,,2117.3,0
295020,05:32:22,05:32:22,2335,9,,,,2379.27,0
295020,05:32:50,05:32:50,2336,10,,,,2535.9,0
295020,05:32:59,05:32:59,2337,11,,,,2585.23,0
295020,05:34:06,05:34:06,2496,12,,,,3149.13,0
295020,05:35:08,05:35:08,2498,13,,,,3547.4,0
295020,05:35:45,05:35:45,2499,14,,,,3812.22,0
295020,05:36:16,05:36:16,2500,15,,,,4011.68,0
295020,05:36:57,05:36:57,2501,16,,,,4280.47,0
295020,05:37:30,05:37:30,2502,17,,,,4480.56,0
295020,05:38:00,05:38:00,2503,18,,,,4701.34,
295020,05:38:28,05:38:28,2504,19,,,,4992.95,0
295020,05:38:42,05:38:42,2505,20,,,,5106.36,0
295020,05:39:29,05:39:29,9923,21,,,,5393.47,0
295020,05:39:52,05:39:52,9837,22,,,,5549.21,0
295020,05:40:29,05:40:29,9835,23,,,,5800.47,0
295020,05:41:11,05:41:11,2217,24,,,,5987.86,0
295020,05:41:34,05:41:34,3801,25,,,,6158.87,0
295020,05:42:00,05:42:00,3802,26,,,,6335.43,0
295020,05:42:44,05:42:44,3803,27,,,,6598.75,0
295020,05:43:02,05:43:02,3804,28,,,,6700.28,0
295020,05:43:27,05:43:27,3805,29,,,,6858.96,0
295020,05:44:04,05:44:04,3806,30,,,,7112.11,0
295020,05:44:34,05:44:34,7730,31,,,,7317.36,0
295020,05:45:02,05:45:02,2541,32,,,,7498.72,0
295020,05:45:32,05:45:32,9036,33,,,,7693.11,0
295020,05:47:00,05:47:00,9946,34,,,,8413.94,
295020,05:48:13,05:48:13,2608,35,,,,9168.55,0
295020,05:48:42,05:48:42,3807,36,,,,9398.89,0
295020,05:49:06,05:49:06,3808,37,,,,9580.53,0
295020,05:49:37,05:49:37,3809,38,,,,9829.85,0
295020,05:50:11,05:50:11,3810,39,,,,10127.5,0
295020,05:50:39,05:50:39,3811,40,,,,10356,0
295020,05:51:00,05:51:00,3812,41,,,,10509.5,0
295020,05:52:08,05:52:08,10028,42,,,,10970.76,0
295020,05:53:00,05:53:00,9808,43,,,,11447.42,
295020,05:53:43,05:53:43,2285,44,,,,11704.68,0
295020,05:54:13,05:54:13,2286,45,,,,11834.82,0
295020,05:54:53,05:54:53,10482,46,,,,12051.47,0
295020,05:55:57,05:55:57,3814,47,,,,12322.49,0
295020,05:56:43,05:56:43,2292,48,,,,12491.79,0
295020,05:57:41,05:57:41,2293,49,,,,12808.97,0
295020,05:58:16,05:58:16,2294,50,,,,12976.38,0
295020,05:59:02,05:59:02,2295,51,,,,13225.16,0
295020,05:59:46,05:59:46,2296,52,,,,13415.26,0
295020,06:00:30,06:00:30,531,53,,,,13669.46,0
295020,06:01:34,06:01:34,532,54,,,,13943.88,0
295020,06:02:04,06:02:04,533,55,,,,14120.66,0
295020,06:03:00,06:03:00,9822,56,,,,14452.42,
295020,06:05:58,06:05:58,3584,57,,,,14910.2,0
295020,06:10:28,06:10:28,3585,58,,,,15434.42,0
295020,06:12:00,06:12:00,10070,59,,1,,15664.1,
295030,05:26:00,05:26:00,10161,1,,,1,0,
295030,05:28:08,05:28:08,162,2,,,,840.61,0
295030,05:28:31,05:28:31,2326,3,,,,1008.48,0
295030,05:29:00,05:29:00,2327,4,,,,1179.5,
295030,05:29:52,05:29:52,2328,5,,,,1567.62,0
295030,05:30:17,05:30:17,2329,6,,,,1713.47,0
295030,05:30:47,05:30:47,2330,7,,,,1846.95,0
295030,05:31:34,05:31:34,2331,8,,,,2117.3,0
295030,05:32:22,05:32:22,2335,9,,,,2379.27,0
295030,05:32:50,05:32:50,2336,10,,,,2535.9,0
295030,05:32:59,05:32:59,2337,11,,,,2585.23,0
295030,05:34:06,05:34:06,2496,12,,,,3149.13,0
295030,05:35:08,05:35:08,2498,13,,,,3547.4,0
295030,05:35:45,05:35:45,2499,14,,,,3812.22,0
295030,05:36:16,05:36:16,2500,15,,,,4011.68,0
295030,05:36:57,05:36:57,2501,16,,,,4280.47,0
295030,05:37:30,05:37:30,2502,17,,,,4480.56,0
295030,05:38:00,05:38:00,2503,18,,,,4701.34,
295030,05:38:28,05:38:28,2504,19,,,,4992.95,0
295030,05:38:42,05:38:42,2505,20,,,,5106.36,0
295030,05:39:29,05:39:29,9923,21,,,,5393.47,0
295030,05:39:52,05:39:52,9837,22,,,,5549.21,0
295030,05:40:29,05:40:29,9835,23,,,,5800.47,0
295030,05:41:11,05:41:11,2217,24,,,,5987.86,0
295030,05:41:34,05:41:34,3801,25,,,,6158.87,0
295030,05:42:00,05:42:00,3802,26,,,,6335.43,0
295030,05:42:44,05:42:44,3803,27,,,,6598.75,0
295030,05:43:02,05:43:02,3804,28,,,,6700.28,0
295030,05:43:27,05:43:27,3805,29,,,,6858.96,0
295030,05:44:04,05:44:04,3806,30,,,,7112.11,0
295030,05:44:34,05:44:34,7730,31,,,,7317.36,0
295030,05:45:02,05:45:02,2541,32,,,,7498.72,0
295030,05:45:32,05:45:32,9036,33,,,,7693.11,0
295030,05:47:00,05:47:00,9946,34,,,,8413.94,
295030,05:48:13,05:48:13,2608,35,,,,9168.55,0
295030,05:48:42,05:48:42,3807,36,,,,9398.89,0
295030,05:49:06,05:49:06,3808,37,,,,9580.53,0
295030,05:49:37,05:49:37,3809,38,,,,9829.85,0
295030,05:50:11,05:50:11,3810,39,,,,10127.5,0
295030,05:50:39,05:50:39,3811,40,,,,10356,0
295030,05:51:00,05:51:00,3812,41,,,,10509.5,0
295030,05:52:08,05:52:08,10028,42,,,,10970.76,0
295030,05:53:00,05:53:00,9808,43,,,,11447.42,
295030,05:53:43,05:53:43,2285,44,,,,11704.68,0
295030,05:54:13,05:54:13,2286,45,,,,11834.82,0
295030,05:54:53,05:54:53,10482,46,,,,12051.47,0
295030,05:55:57,05:55:57,3814,47,,,,12322.49,0
295030,05:56:43,05:56:43,2292,48,,,,12491.79,0
295030,05:57:41,05:57:41,2293,49,,,,12808.97,0
295030,05:58:16,05:58:16,2294,50,,,,12976.38,0
295030,05:59:02,05:59:02,2295,51,,,,13225.16,0
295030,05:59:46,05:59:46,2296,52,,,,13415.26,0
295030,06:00:30,06:00:30,531,53,,,,13669.46,0
295030,06:01:34,06:01:34,532,54,,,,13943.88,0
295030,06:02:04,06:02:04,533,55,,,,14120.66,0
295030,06:03:00,06:03:00,9822,56,,,,14452.42,
295030,06:05:58,06:05:58,3584,57,,,,14910.2,0
295030,06:10:28,06:10:28,3585,58,,,,15434.42,0
295030,06:12:00,06:12:00,10070,59,,1,,15664.1,
295040,05:26:00,05:26:00,10161,1,,,1,0,
295040,05:28:08,05:28:08,162,2,,,,840.61,0
295040,05:28:31,05:28:31,2326,3,,,,1008.48,0
295040,05:29:00,05:29:00,2327,4,,,,1179.5,
295040,05:29:52,05:29:52,2328,5,,,,1567.62,0
295040,05:30:17,05:30:17,2329,6,,,,1713.47,0
295040,05:30:47,05:30:47,2330,7,,,,1846.95,0
295040,05:31:34,05:31:34,2331,8,,,,2117.3,0
295040,05:32:22,05:32:22,2335,9,,,,2379.27,0
295040,05:32:50,05:32:50,2336,10,,,,2535.9,0
295040,05:32:59,05:32:59,2337,11,,,,2585.23,0
295040,05:34:06,05:34:06,2496,12,,,,3149.13,0
295040,05:35:08,05:35:08,2498,13,,,,3547.4,0
295040,05:35:45,05:35:45,2499,14,,,,3812.22,0
295040,05:36:16,05:36:16,2500,15,,,,4011.68,0
295040,05:36:57,05:36:57,2501,16,,,,4280.47,0
295040,05:37:30,05:37:30,2502,17,,,,4480.56,0
295040,05:38:00,05:38:00,2503,18,,,,4701.34,
295040,05:38:28,05:38:28,2504,19,,,,4992.95,0
295040,05:38:42,05:38:42,2505,20,,,,5106.36,0
295040,05:39:29,05:39:29,9923,21,,,,5393.47,0
295040,05:39:52,05:39:52,9837,22,,,,5549.21,0
295040,05:40:29,05:40:29,9835,23,,,,5800.47,0
295040,05:41:11,05:41:11,2217,24,,,,5987.86,0
295040,05:41:34,05:41:34,3801,25,,,,6158.87,0
295040,05:42:00,05:42:00,3802,26,,,,6335.43,0
295040,05:42:44,05:42:44,3803,27,,,,6598.75,0
295040,05:43:02,05:43:02,3804,28,,,,6700.28,0
295040,05:43:27,05:43:27,3805,29,,,,6858.96,0
295040,05:44:04,05:44:04,3806,30,,,,7112.11,0
295040,05:44:34,05:44:34,7730,31,,,,7317.36,0
295040,05:45:02,05:45:02,2541,32,,,,7498.72,0
295040,05:45:32,05:45:32,9036,33,,,,7693.11,0
295040,05:47:00,05:47:00,9946,34,,,,8413.94,
295040,05:48:13,05:48:13,2608,35,,,,9168.55,0
295040,05:48:42,05:48:42,3807,36,,,,9398.89,0
295040,05:49:06,05:49:06,3808,37,,,,9580.53,0
295040,05:49:37,05:49:37,3809,38,,,,9829.85,0
295040,05:50:11,05:50:11,3810,39,,,,10127.5,0
295040,05:50:39,05:50:39,3811,40,,,,10356,0
295040,05:51:00,05:51:00,3812,41,,,,10509.5,0
295040,05:52:08,05:52:08,10028,42,,,,10970.76,0
295040,05:53:00,05:53:00,9808,43,,,,11447.42,
295040,05:53:43,05:53:43,2285,44,,,,11704.68,0
295040,05:54:13,05:54:13,2286,45,,,,11834.82,0
295040,05:54:53,05:54:53,10482,46,,,,12051.47,0
295040,05:55:57,05:55:57,3814,47,,,,12322.49,0
295040,05:56:43,05:56:43,2292,48,,,,12491.79,0
295040,05:57:41,05:57:41,2293,49,,,,12808.97,0
295040,05:58:16,05:58:16,2294,50,,,,12976.38,0
295040,05:59:02,05:59:02,2295,51,,,,13225.16,0
295040,05:59:46,05:59:46,2296,52,,,,13415.26,0
295040,06:00:30,06:00:30,531,53,,,,13669.46,0
295040,06:01:34,06:01:34,532,54,,,,13943.88,0
295040,06:02:04,06:02:04,533,55,,,,14120.66,0
295040,06:03:00,06:03:00,9822,56,,,,14452.42,
295040,06:05:58,06:05:58,3584,57,,,,14910.2,0
295040,06:10:28,06:10:28,3585,58,,,,15434.42,0
295040,06:12:00,06:12:00,10070,59,,1,,15664.1,
295050,05:26:00,05:26:00,10161,1,,,1,0,
295050,05:28:08,05:28:08,162,2,,,,840.61,0
295050,05:28:31,05:28:31,2326,3,,,,1008.48,0
295050,05:29:00,05:29:00,2327,4,,,,1179.5,
295050,05:29:52,05:29:52,2328,5,,,,1567.62,0
295050,05:30:17,05:30:17,2329,6,,,,1713.47,0
295050,05:30:47,05:30:47,2330,7,,,,1846.95,0
295050,05:31:34,05:31:34,2331,8,,,,2117.3,0
295050,05:32:22,05:32:22,2335,9,,,,2379.27,0
295050,05:32:50,05:32:50,2336,10,,,,2535.9,0
295050,05:32:59,05:32:59,2337,11,,,,2585.23,0
295050,05:34:06,05:34:06,2496,12,,,,3149.13,0
295050,05:35:08,05:35:08,2498,13,,,,3547.4,0
295050,05:35:45,05:35:45,2499,14,,,,3812.22,0
295050,05:36:16,05:36:16,2500,15,,,,4011.68,0
295050,05:36:57,05:36:57,2501,16,,,,4280.47,0
295050,05:37:30,05:37:30,2502,17,,,,4480.56,0
295050,05:38:00,05:38:00,2503,18,,,,4701.34,
295050,05:38:28,05:38:28,2504,19,,,,4992.95,0
295050,05:38:42,05:38:42,2505,20,,,,5106.36,0
295050,05:39:29,05:39:29,9923,21,,,,5393.47,0
295050,05:39:52,05:39:52,9837,22,,,,5549.21,0
295050,05:40:29,05:40:29,9835,23,,,,5800.47,0
295050,05:41:11,05:41:11,2217,24,,,,5987.86,0
295050,05:41:34,05:41:34,3801,25,,,,6158.87,0
295050,05:42:00,05:42:00,3802,26,,,,6335.43,0
295050,05:42:44,05:42:44,3803,27,,,,6598.75,0
295050,05:43:02,05:43:02,3804,28,,,,6700.28,0
295050,05:43:27,05:43:27,3805,29,,,,6858.96,0
295050,05:44:04,05:44:04,3806,30,,,,7112.11,0
295050,05:44:34,05:44:34,7730,31,,,,7317.36,0
295050,05:45:02,05:45:02,2541,32,,,,7498.72,0
295050,05:45:32,05:45:32,9036,33,,,,7693.11,0
295050,05:47:00,05:47:00,9946,34,,,,8413.94,
295050,05:48:13,05:48:13,2608,35,,,,9168.55,0
295050,05:48:42,05:48:42,3807,36,,,,9398.89,0
295050,05:49:06,05:49:06,3808,37,,,,9580.53,0
295050,05:49:37,05:49:37,3809,38,,,,9829.85,0
295050,05:50:11,05:50:11,3810,39,,,,10127.5,0
295050,05:50:39,05:50:39,3811,40,,,,10356,0
295050,05:51:00,05:51:00,3812,41,,,,10509.5,0
295050,05:52:08,05:52:08,10028,42,,,,10970.76,0
295050,05:53:00,05:53:00,9808,43,,,,11447.42,
295050,05:53:43,05:53:43,2285,44,,,,11704.68,0
295050,05:54:13,05:54:13,2286,45,,,,11834.82,0
295050,05:54:53,05:54:53,10482,46,,,,12051.47,0
295050,05:55:57,05:55:57,3814,47,,,,12322.49,0
295050,05:56:43,05:56:43,2292,48,,,,12491.79,0
295050,05:57:41,05:57:41,2293,49,,,,12808.97,0
295050,05:58:16,05:58:16,2294,50,,,,12976.38,0
295050,05:59:02,05:59:02,2295,51,,,,13225.16,0
295050,05:59:46,05:59:46,2296,52,,,,13415.26,0
295050,06:00:30,06:00:30,531,53,,,,13669.46,0
295050,06:01:34,06:01:34,532,54,,,,13943.88,0
295050,06:02:04,06:02:04,533,55,,,,14120.66,0
295050,06:03:00,06:03:00,9822,56,,,,14452.42,
295050,06:05:58,06:05:58,3584,57,,,,14910.2,0
295050,06:10:28,06:10:28,3585,58,,,,15434.42,0
295050,06:12:00,06:12:00,10070,59,,1,,15664.1,
295060,05:26:00,05:26:00,10161,1,,,1,0,
295060,05:28:08,05:28:08,162,2,,,,840.61,0
295060,05:28:31,05:28:31,2326,3,,,,1008.48,0
295060,05:29:00,05:29:00,2327,4,,,,1179.5,
295060,05:29:52,05:29:52,2328,5,,,,1567.62,0
295060,05:30:17,05:30:17,2329,6,,,,1713.47,0
295060,05:30:47,05:30:47,2330,7,,,,1846.95,0
295060,05:31:34,05:31:34,2331,8,,,,2117.3,0
295060,05:32:22,05:32:22,2335,9,,,,2379.27,0
295060,05:32:50,05:32:50,2336,10,,,,2535.9,0
295060,05:32:59,05:32:59,2337,11,,,,2585.23,0
295060,05:34:06,05:34:06,2496,12,,,,3149.13,0
295060,05:35:08,05:35:08,2498,13,,,,3547.4,0
295060,05:35:45,05:35:45,2499,14,,,,3812.22,0
295060,05:36:16,05:36:16,2500,15,,,,4011.68,0
295060,05:36:57,05:36:57,2501,16,,,,4280.47,0
295060,05:37:30,05:37:30,2502,17,,,,4480.56,0
295060,05:38:00,05:38:00,2503,18,,,,4701.34,
295060,05:38:28,05:38:28,2504,19,,,,4992.95,0
295060,05:38:42,05:38:42,2505,20,,,,5106.36,0
295060,05:39:29,05:39:29,9923,21,,,,5393.47,0
295060,05:39:52,05:39:52,9837,22,,,,5549.21,0
295060,05:40:29,05:40:29,9835,23,,,,5800.47,0
295060,05:41:11,05:41:11,2217,24,,,,5987.86,0
295060,05:41:34,05:41:34,3801,25,,,,6158.87,0
295060,05:42:00,05:42:00,3802,26,,,,6335.43,0
295060,05:42:44,05:42:44,3803,27,,,,6598.75,0
295060,05:43:02,05:43:02,3804,28,,,,6700.28,0
295060,05:43:27,05:43:27,3805,29,,,,6858.96,0
295060,05:44:04,05:44:04,3806,30,,,,7112.11,0
295060,05:44:34,05:44:34,7730,31,,,,7317.36,0
295060,05:45:02,05:45:02,2541,32,,,,7498.72,0
295060,05:45:32,05:45:32,9036,33,,,,7693.11,0
295060,05:47:00,05:47:00,9946,34,,,,8413.94,
295060,05:48:13,05:48:13,2608,35,,,,9168.55,0
295060,05:48:42,05:48:42,3807,36,,,,9398.89,0
295060,05:49:06,05:49:06,3808,37,,,,9580.53,0
295060,05:49:37,05:49:37,3809,38,,,,9829.85,0
295060,05:50:11,05:50:11,3810,39,,,,10127.5,0
295060,05:50:39,05:50:39,3811,40,,,,10356,0
295060,05:51:00,05:51:00,3812,41,,,,10509.5,0
295060,05:52:08,05:52:08,10028,42,,,,10970.76,0
295060,05:53:00,05:53:00,9808,43,,,,11447.42,
295060,05:53:43,05:53:43,2285,44,,,,11704.68,0
295060,05:54:13,05:54:13,2286,45,,,,11834.82,0
295060,05:54:53,05:54:53,10482,46,,,,12051.47,0
295060,05:55:57,05:55:57,3814,47,,,,12322.49,0
295060,05:56:43,05:56:43,2292,48,,,,12491.79,0
295060,05:57:41,05:57:41,2293,49,,,,12808.97,0
295060,05:58:16,05:58:16,2294,50,,,,12976.38,0
295060,05:59:02,05:59:02,2295,51,,,,13225.16,0
295060,05:59:46,05:59:46,2296,52,,,,13415.26,0
295060,06:00:30,06:00:30,531,53,,,,13669.46,0
295060,06:01:34,06:01:34,532,54,,,,13943.88,0
295060,06:02:04,06:02:04,533,55,,,,14120.66,0
295060,06:03:00,06:03:00,9822,56,,,,14452.42,
295060,06:05:58,06:05:58,3584,57,,,,14910.2,0
295060,06:10:28,06:10:28,3585,58,,,,15434.42,0
295060,06:12:00,06:12:00,10070,59,,1,,15664.1,
295100,05:26:00,05:26:00,10161,1,,,1,0,
295100,05:28:08,05:28:08,162,2,,,,840.61,0
295100,05:28:31,05:28:31,2326,3,,,,1008.48,0
295100,05:29:00,05:29:00,2327,4,,,,1179.5,
295100,05:29:52,05:29:52,2328,5,,,,1567.62,0
295100,05:30:17,05:30:17,2329,6,,,,1713.47,0
295100,05:30:47,05:30:47,2330,7,,,,1846.95,0
295100,05:31:34,05:31:34,2331,8,,,,2117.3,0
295100,05:32:22,05:32:22,2335,9,,,,2379.27,0
295100,05:32:50,05:32:50,2336,10,,,,2535.9,0
295100,05:32:59,05:32:59,2337,11,,,,2585.23,0
295100,05:34:06,05:34:06,2496,12,,,,3149.13,0
295100,05:35:08,05:35:08,2498,13,,,,3547.4,0
295100,05:35:45,05:35:45,2499,14,,,,3812.22,0
295100,05:36:16,05:36:16,2500,15,,,,4011.68,0
295100,05:36:57,05:36:57,2501,16,,,,4280.47,0
295100,05:37:30,05:37:30,2502,17,,,,4480.56,0
295100,05:38:00,05:38:00,2503,18,,,,4701.34,
295100,05:38:28,05:38:28,2504,19,,,,4992.95,0
295100,05:38:42,05:38:42,2505,20,,,,5106.36,0
295100,05:39:29,05:39:29,9923,21,,,,5393.47,0
295100,05:39:52,05:39:52,9837,22,,,,5549.21,0
295100,05:40:29,05:40:29,9835,23,,,,5800.47,0
295100,05:41:11,05:41:11,2217,24,,,,5987.86,0
295100,05:41:34,05:41:34,3801,25,,,,6158.87,0
295100,05:42:00,05:42:00,3802,26,,,,6335.43,0
295100,05:42:44,05:42:44,3803,27,,,,6598.75,0
295100,05:43:02,05:43:02,3804,28,,,,6700.28,0
295100,05:43:27,05:43:27,3805,29,,,,6858.96,0
295100,05:44:04,05:44:04,3806,30,,,,7112.11,0
295100,05:44:34,05:44:34,7730,31,,,,7317.36,0
295100,05:45:02,05:45:02,2541,32,,,,7498.72,0
295100,05:45:32,05:45:32,9036,33,,,,7693.11,0
295100,05:47:00,05:47:00,9946,34,,,,8413.94,
295100,05:48:13,05:48:13,2608,35,,,,9168.55,0
295100,05:48:42,05:48:42,3807,36,,,,9398.89,0
295100,05:49:06,05:49:06,3808,37,,,,9580.53,0
295100,05:49:37,05:49:37,3809,38,,,,9829.85,0
295100,05:50:11,05:50:11,3810,39,,,,10127.5,0
295100,05:50:39,05:50:39,3811,40,,,,10356,0
295100,05:51:00,05:51:00,3812,41,,,,10509.5,0
295100,05:52:08,05:52:08,10028,42,,,,10970.76,0
295100,05:53:00,05:53:00,9808,43,,,,11447.42,
295100,05:53:43,05:53:43,2285,44,,,,11704.68,0
295100,05:54:13,05:54:13,2286,45,,,,11834.82,0
295100,05:54:53,05:54:53,10482,46,,,,12051.47,0
295100,05:55:57,05:55:57,3814,47,,,,12322.49,0
295100,05:56:43,05:56:43,2292,48,,,,12491.79,0
295100,05:57:41,05:57:41,2293,49,,,,12808.97,0
295100,05:58:16,05:58:16,2294,50,,,,12976.38,0
295100,05:59:02,05:59:02,2295,51,,,,13225.16,0
295100,05:59:46,05:59:46,2296,52,,,,13415.26,0
295100,06:00:30,06:00:30,531,53,,,,13669.46,0
295100,06:01:34,06:01:34,532,54,,,,13943.88,0
295100,06:02:04,06:02:04,533,55,,,,14120.66,0
295100,06:03:00,06:03:00,9822,56,,,,14452.42,
295100,06:05:58,06:05:58,3584,57,,,,14910.2,0
295100,06:10:28,06:10:28,3585,58,,,,15434.42,0
295100,06:12:00,06:12:00,10070,59,,1,,15664.1,
295110,05:26:00,05:26:00,10161,1,,,1,0,
295110,05:28:08,05:28:08,162,2,,,,840.61,0
295110,05:28:31,05:28:31,2326,3,,,,1008.48,0
295110,05:29:00,05:29:00,2327,4,,,,1179.5,
295110,05:29:52,05:29:52,2328,5,,,,1567.62,0
295110,05:30:17,05:30:17,2329,6,,,,1713.47,0
295110,05:30:47,05:30:47,2330,7,,,,1846.95,0
295110,05:31:34,05:31:34,2331,8,,,,2117.3,0
295110,05:32:22,05:32:22,2335,9,,,,2379.27,0
295110,05:32:50,05:32:50,2336,10,,,,2535.9,0
295110,05:32:59,05:32:59,2337,11,,,,2585.23,0
295110,05:34:06,05:34:06,2496,12,,,,3149.13,0
295110,05:35:08,05:35:08,2498,13,,,,3547.4,0
295110,05:35:45,05:35:45,2499,14,,,,3812.22,0
295110,05:36:16,05:36:16,2500,15,,,,4011.68,0
295110,05:36:57,05:36:57,2501,16,,,,4280.47,0
295110,05:37:30,05:37:30,2502,17,,,,4480.56,0
295110,05:38:00,05:38:00,2503,18,,,,4701.34,
295110,05:38:28,05:38:28,2504,19,,,,4992.95,0
295110,05:38:42,05:38:42,2505,20,,,,5106.36,0
295110,05:39:29,05:39:29,9923,21,,,,5393.47,0
295110,05:39:52,05:39:52,9837,22,,,,5549.21,0
295110,05:40:29,05:40:29,9835,23,,,,5800.47,0
295110,05:41:11,05:41:11,2217,24,,,,5987.86,0
295110,05:41:34,05:41:34,3801,25,,,,6158.87,0
295110,05:42:00,05:42:00,3802,26,,,,6335.43,0
295110,05:42:44,05:42:44,3803,27,,,,6598.75,0
295110,05:43:02,05:43:02,3804,28,,,,6700.28,0
295110,05:43:27,05:43:27,3805,29,,,,6858.96,0
295110,05:44:04,05:44:04,3806,30,,,,7112.11,0
295110,05:44:34,05:44:34,7730,31,,,,7317.36,0
295110,05:45:02,05:45:02,2541,32,,,,7498.72,0
295110,05:45:32,05:45:32,9036,33,,,,7693.11,0
295110,05:47:00,05:47:00,9946,34,,,,8413.94,
295110,05:48:13,05:48:13,2608,35,,,,9168.55,0
295110,05:48:42,05:48:42,3807,36,,,,9398.89,0
295110,05:49:06,05:49:06,3808,37,,,,9580.53,0
295110,05:49:37,05:49:37,3809,38,,,,9829.85,0
295110,05:50:11,05:50:11,3810,39,,,,10127.5,0
295110,05:50:39,05:50:39,3811,40,,,,10356,0
295110,05:51:00,05:51:00,3812,41,,,,10509.5,0
295110,05:52:08,05:52:08,10028,42,,,,10970.76,0
295110,05:53:00,05:53:00,9808,43,,,,11447.42,
295110,05:53:43,05:53:43,2285,44,,,,11704.68,0
295110,05:54:13,05:54:13,2286,45,,,,11834.82,0
295110,05:54:53,05:54:53,10482,46,,,,12051.47,0
295110,05:55:57,05:55:57,3814,47,,,,12322.49,0
295110,05:56:43,05:56:43,2292,48,,,,12491.79,0
295110,05:57:41,05:57:41,2293,49,,,,12808.97,0
295110,05:58:16,05:58:16,2294,50,,,,12976.38,0
295110,05:59:02,05:59:02,2295,51,,,,13225.16,0
295110,05:59:46,05:59:46,2296,52,,,,13415.26,0
295110,06:00:30,06:00:30,531,53,,,,13669.46,0
295110,06:01:34,06:01:34,532,54,,,,13943.88,0
295110,06:02:04,06:02:04,533,55,,,,14120.66,0
295110,06:03:00,06:03:00,9822,56,,,,14452.42,
295110,06:05:58,06:05:58,3584,57,,,,14910.2,0
295110,06:10:28,06:10:28,3585,58,,,,15434.42,0
295110,06:12:00,06:12:00,10070,59,,1,,15664.1,
3054010,06:26:00,06:26:00,10161,1,,,1,0,
3054010,06:28:08,06:28:08,162,2,,,,840.61,0
3054010,06:28:31,06:28:31,2326,3,,,,1008.48,0
3054010,06:29:00,06:29:00,2327,4,,,,1179.5,
3054010,06:29:46,06:29:46,2328,5,,,,1567.62,0
3054010,06:30:09,06:30:09,2329,6,,,,1713.47,0
3054010,06:30:35,06:30:35,2330,7,,,,1846.95,0
3054010,06:31:16,06:31:16,2331,8,,,,2117.3,0
3054010,06:32:00,06:32:00,2335,9,,,,2379.27,0
3054010,06:32:24,06:32:24,2336,10,,,,2535.9,0
3054010,06:32:33,06:32:33,2337,11,,,,2585.23,0
3054010,06:33:32,06:33:32,2496,12,,,,3149.13,0
3054010,06:34:27,06:34:27,2498,13,,,,3547.4,0
3054010,06:35:00,06:35:00,2499,14,,,,3812.22,0
3054010,06:35:28,06:35:28,2500,15,,,,4011.68,0
3054010,06:36:04,06:36:04,2501,16,,,,4280.47,0
3054010,06:36:34,06:36:34,2502,17,,,,4480.56,0
3054010,06:37:00,06:37:00,2503,18,,,,4701.34,
3054010,06:37:37,06:37:37,2504,19,,,,4992.95,0
3054010,06:37:56,06:37:56,2505,20,,,,5106.36,0
3054010,06:38:59,06:38:59,9923,21,,,,5393.47,0
3054010,06:39:30,06:39:30,9837,22,,,,5549.21,0
3054010,06:40:19,06:40:19,9835,23,,,,5800.47,0
3054010,06:41:15,06:41:15,2217,24,,,,5987.86,0
3054010,06:41:46,06:41:46,3801,25,,,,6158.87,0
3054010,06:42:21,06:42:21,3802,26,,,,6335.43,0
3054010,06:43:19,06:43:19,3803,27,,,,6598.75,0
3054010,06:43:43,06:43:43,3804,28,,,,6700.28,0
3054010,06:44:16,06:44:16,3805,29,,,,6858.96,0
3054010,06:45:05,06:45:05,3806,30,,,,7112.11,0
3054010,06:45:45,06:45:45,7730,31,,,,7317.36,0
3054010,06:46:22,06:46:22,2541,32,,,,7498.72,0
3054010,06:47:02,06:47:02,9036,33,,,,7693.11,0
3054010,06:49:00,06:49:00,9946,34,,,,8413.94,
3054010,06:50:25,06:50:25,2608,35,,,,9168.55,0
3054010,06:50:59,06:50:59,3807,36,,,,9398.89,0
3054010,06:51:27,06:51:27,3808,37,,,,9580.53,0
3054010,06:52:03,06:52:03,3809,38,,,,9829.85,0
3054010,06:52:43,06:52:43,3810,39,,,,10127.5,0
3054010,06:53:16,06:53:16,3811,40,,,,10356,0
3054010,06:53:41,06:53:41,3812,41,,,,10509.5,0
3054010,06:55:00,06:55:00,10028,42,,,,10970.76,0
3054010,06:56:00,06:56:00,9808,43,,,,11447.42,
3054010,06:56:48,06:56:48,2285,44,,,,11704.68,0
3054010,06:57:21,06:57:21,2286,45,,,,11834.82,0
3054010,06:58:04,06:58:04,10482,46,,,,12051.47,0
3054010,06:59:15,06:59:15,3814,47,,,,12322.49,0
3054010,07:00:06,07:00:06,2292,48,,,,12491.79,0
3054010,07:01:09,07:01:09,2293,49,,,,12808.97,0
3054010,07:01:47,07:01:47,2294,50,,,,12976.38,0
3054010,07:02:38,07:02:38,2295,51,,,,13225.16,0
3054010,07:03:26,07:03:26,2296,52,,,,13415.26,0
3054010,07:04:15,07:04:15,531,53,,,,13669.46,0
3054010,07:05:26,07:05:26,532,54,,,,13943.88,0
3054010,07:05:59,07:05:59,533,55,,,,14120.66,0
3054010,07:07:00,07:07:00,9822,56,,,,14452.42,
3054010,07:08:19,07:08:19,3584,57,,,,14910.2,0
3054010,07:10:19,07:10:19,3585,58,,,,15434.42,0
3054010,07:11:00,07:11:00,10070,59,,1,,15664.1,
3054080,06:26:00,06:26:00,10161,1,,,1,0,
3054080,06:28:08,06:28:08,162,2,,,,840.61,0
3054080,06:28:31,06:28:31,2326,3,,,,1008.48,0
3054080,06:29:00,06:29:00,2327,4,,,,1179.5,
3054080,06:29:46,06:29:46,2328,5,,,,1567.62,0
3054080,06:30:09,06:30:09,2329,6,,,,1713.47,0
3054080,06:30:35,06:30:35,2330,7,,,,1846.95,0
3054080,06:31:16,06:31:16,2331,8,,,,2117.3,0
3054080,06:32:00,06:32:00,2335,9,,,,2379.27,0
3054080,06:32:24,06:32:24,2336,10,,,,2535.9,0
3054080,06:32:33,06:32:33,2337,11,,,,2585.23,0
3054080,06:33:32,06:33:32,2496,12,,,,3149.13,0
3054080,06:34:27,06:34:27,2498,13,,,,3547.4,0
3054080,06:35:00,06:35:00,2499,14,,,,3812.22,0
3054080,06:35:28,06:35:28,2500,15,,,,4011.68,0
3054080,06:36:04,06:36:04,2501,16,,,,4280.47,0
3054080,06:36:34,06:36:34,2502,17,,,,4480.56,0
3054080,06:37:00,06:37:00,2503,18,,,,4701.34,
3054080,06:37:37,06:37:37,2504,19,,,,4992.95,0
3054080,06:37:56,06:37:56,2505,20,,,,5106.36,0
3054080,06:38:59,06:38:59,9923,21,,,,5393.47,0
3054080,06:39:30,06:39:30,9837,22,,,,5549.21,0
3054080,06:40:19,06:40:19,9835,23,,,,5800.47,0
3054080,06:41:15,06:41:15,2217,24,,,,5987.86,0
3054080,06:41:46,06:41:46,3801,25,,,,6158.87,0
3054080,06:42:21,06:42:21,3802,26,,,,6335.43,0
3054080,06:43:19,06:43:19,3803,27,,,,6598.75,0
3054080,06:43:43,06:43:43,3804,28,,,,6700.28,0
3054080,06:44:16,06:44:16,3805,29,,,,6858.96,0
3054080,06:45:05,06:45:05,3806,30,,,,7112.11,0
3054080,06:45:45,06:45:45,7730,31,,,,7317.36,0
3054080,06:46:22,06:46:22,2541,32,,,,7498.72,0
3054080,06:47:02,06:47:02,9036,33,,,,7693.11,0
3054080,06:49:00,06:49:00,9946,34,,,,8413.94,
3054080,06:50:25,06:50:25,2608,35,,,,9168.55,0
3054080,06:50:59,06:50:59,3807,36,,,,9398.89,0
3054080,06:51:27,06:51:27,3808,37,,,,9580.53,0
3054080,06:52:03,06:52:03,3809,38,,,,9829.85,0
3054080,06:52:43,06:52:43,3810,39,,,,10127.5,0
3054080,06:53:16,06:53:16,3811,40,,,,10356,0
3054080,06:53:41,06:53:41,3812,41,,,,10509.5,0
3054080,06:55:00,06:55:00,10028,42,,,,10970.76,0
3054080,06:56:00,06:56:00,9808,43,,,,11447.42,
3054080,06:56:48,06:56:48,2285,44,,,,11704.68,0
3054080,06:57:21,06:57:21,2286,45,,,,11834.82,0
3054080,06:58:04,06:58:04,10482,46,,,,12051.47,0
3054080,06:59:15,06:59:15,3814,47,,,,12322.49,0
3054080,07:00:06,07:00:06,2292,48,,,,12491.79,0
3054080,07:01:09,07:01:09,2293,49,,,,12808.97,0
3054080,07:01:47,07:01:47,2294,50,,,,12976.38,0
3054080,07:02:38,07:02:38,2295,51,,,,13225.16,0
3054080,07:03:26,07:03:26,2296,52,,,,13415.26,0
3054080,07:04:15,07:04:15,531,53,,,,13669.46,0
3054080,07:05:26,07:05:26,532,54,,,,13943.88,0
3054080,07:05:59,07:05:59,533,55,,,,14120.66,0
3054080,07:07:00,07:07:00,9822,56,,,,14452.42,
3054080,07:08:19,07:08:19,3584,57,,,,14910.2,0
3054080,07:10:19,07:10:19,3585,58,,,,15434.42,0
3054080,07:11:00,07:11:00,10070,59,,1,,15664.1,
3221020,07:26:00,07:26:00,10161,1,,,1,0,
3221020,07:28:51,07:28:51,162,2,,,,840.61,0
3221020,07:29:21,07:29:21,2326,3,,,,1008.48,0
3221020,07:30:00,07:30:00,2327,4,,,,1179.5,
3221020,07:30:52,07:30:52,2328,5,,,,1567.62,0
3221020,07:31:17,07:31:17,2329,6,,,,1713.47,0
3221020,07:31:47,07:31:47,2330,7,,,,1846.95,0
3221020,07:32:34,07:32:34,2331,8,,,,2117.3,0
3221020,07:33:22,07:33:22,2335,9,,,,2379.27,0
3221020,07:33:50,07:33:50,2336,10,,,,2535.9,0
3221020,07:33:59,07:33:59,2337,11,,,,2585.23,0
3221020,07:35:06,07:35:06,2496,12,,,,3149.13,0
3221020,07:36:08,07:36:08,2498,13,,,,3547.4,0
3221020,07:36:45,07:36:45,2499,14,,,,3812.22,0
3221020,07:37:16,07:37:16,2500,15,,,,4011.68,0
3221020,07:37:57,07:37:57,2501,16,,,,4280.47,0
3221020,07:38:30,07:38:30,2502,17,,,,4480.56,0
3221020,07:39:00,07:39:00,2503,18,,,,4701.34,
3221020,07:39:43,07:39:43,2504,19,,,,4992.95,0
3221020,07:40:05,07:40:05,2505,20,,,,5106.36,0
3221020,07:41:19,07:41:19,9923,21,,,,5393.47,0
3221020,07:41:55,07:41:55,9837,22,,,,5549.21,0
3221020,07:42:52,07:42:52,9835,23,,,,5800.47,0
3221020,07:43:58,07:43:58,2217,24,,,,5987.86,0
3221020,07:44:33,07:44:33,3801,25,,,,6158.87,0
3221020,07:45:14,07:45:14,3802,26,,,,6335.43,0
3221020,07:46:23,07:46:23,3803,27,,,,6598.75,0
3221020,07:46:50,07:46:50,3804,28,,,,6700.28,0
3221020,07:47:28,07:47:28,3805,29,,,,6858.96,0
3221020,07:48:26,07:48:26,3806,30,,,,7112.11,0
3221020,07:49:12,07:49:12,7730,31,,,,7317.36,0
3221020,07:49:56,07:49:56,2541,32,,,,7498.72,0
3221020,07:50:43,07:50:43,9036,33,,,,7693.11,0
3221020,07:53:00,07:53:00,9946,34,,,,8413.94,
3221020,07:55:02,07:55:02,2608,35,,,,9168.55,0
3221020,07:55:50,07:55:50,3807,36,,,,9398.89,0
3221020,07:56:30,07:56:30,3808,37,,,,9580.53,0
3221020,07:57:22,07:57:22,3809,38,,,,9829.85,0
3221020,07:58:18,07:58:18,3810,39,,,,10127.5,0
3221020,07:59:06,07:59:06,3811,40,,,,10356,0
3221020,07:59:41,07:59:41,3812,41,,,,10509.5,0
3221020,08:01:34,08:01:34,10028,42,,,,10970.76,0
3221020,08:03:00,08:03:00,9808,43,,,,11447.42,
3221020,08:04:05,08:04:05,2285,44,,,,11704.68,0
3221020,08:04:50,08:04:50,2286,45,,,,11834.82,0
3221020,08:05:49,08:05:49,10482,46,,,,12051.47,0
3221020,08:07:26,08:07:26,3814,47,,,,12322.49,0
3221020,08:08:35,08:08:35,2292,48,,,,12491.79,0
3221020,08:10:02,08:10:02,2293,49,,,,12808.97,0
3221020,08:10:54,08:10:54,2294,50,,,,12976.38,0
3221020,08:12:03,08:12:03,2295,51,,,,13225.16,0
3221020,08:13:09,08:13:09,2296,52,,,,13415.26,0
3221020,08:14:15,08:14:15,531,53,,,,13669.46,0
3221020,08:15:51,08:15:51,532,54,,,,13943.88,0
3221020,08:16:36,08:16:36,533,55,,,,14120.66,0
3221020,08:18:00,08:18:00,9822,56,,,,14452.42,
3221020,08:21:38,08:21:38,3584,57,,,,14910.2,0
3221020,08:27:08,08:27:08,3585,58,,,,15434.42,0
3221020,08:29:00,08:29:00,10070,59,,1,,15664.1,
3221030,07:26:00,07:26:00,10161,1,,,1,0,
3221030,07:28:51,07:28:51,162,2,,,,840.61,0
3221030,07:29:21,07:29:21,2326,3,,,,1008.48,0
3221030,07:30:00,07:30:00,2327,4,,,,1179.5,
3221030,07:30:52,07:30:52,2328,5,,,,1567.62,0
3221030,07:31:17,07:31:17,2329,6,,,,1713.47,0
3221030,07:31:47,07:31:47,2330,7,,,,1846.95,0
3221030,07:32:34,07:32:34,2331,8,,,,2117.3,0
3221030,07:33:22,07:33:22,2335,9,,,,2379.27,0
3221030,07:33:50,07:33:50,2336,10,,,,2535.9,0
3221030,07:33:59,07:33:59,2337,11,,,,2585.23,0
3221030,07:35:06,07:35:06,2496,12,,,,3149.13,0
3221030,07:36:08,07:36:08,2498,13,,,,3547.4,0
3221030,07:36:45,07:36:45,2499,14,,,,3812.22,0
3221030,07:37:16,07:37:16,2500,15,,,,4011.68,0
3221030,07:37:57,07:37:57,2501,16,,,,4280.47,0
3221030,07:38:30,07:38:30,2502,17,,,,4480.56,0
3221030,07:39:00,07:39:00,2503,18,,,,4701.34,
3221030,07:39:43,07:39:43,2504,19,,,,4992.95,0
3221030,07:40:05,07:40:05,2505,20,,,,5106.36,0
3221030,07:41:19,07:41:19,9923,21,,,,5393.47,0
3221030,07:41:55,07:41:55,9837,22,,,,5549.21,0
3221030,07:42:52,07:42:52,9835,23,,,,5800.47,0
3221030,07:43:58,07:43:58,2217,24,,,,5987.86,0
3221030,07:44:33,07:44:33,3801,25,,,,6158.87,0
3221030,07:45:14,07:45:14,3802,26,,,,6335.43,0
3221030,07:46:23,07:46:23,3803,27,,,,6598.75,0
3221030,07:46:50,07:46:50,3804,28,,,,6700.28,0
3221030,07:47:28,07:47:28,3805,29,,,,6858.96,0
3221030,07:48:26,07:48:26,3806,30,,,,7112.11,0
3221030,07:49:12,07:49:12,7730,31,,,,7317.36,0
3221030,07:49:56,07:49:56,2541,32,,,,7498.72,0
3221030,07:50:43,07:50:43,9036,33,,,,7693.11,0
3221030,07:53:00,07:53:00,9946,34,,,,8413.94,
3221030,07:55:02,07:55:02,2608,35,,,,9168.55,0
3221030,07:55:50,07:55:50,3807,36,,,,9398.89,0
3221030,07:56:30,07:56:30,3808,37,,,,9580.53,0
3221030,07:57:22,07:57:22,3809,38,,,,9829.85,0
3221030,07:58:18,07:58:18,3810,39,,,,10127.5,0
3221030,07:59:06,07:59:06,3811,40,,,,10356,0
3221030,07:59:41,07:59:41,3812,41,,,,10509.5,0
3221030,08:01:34,08:01:34,10028,42,,,,10970.76,0
3221030,08:03:00,08:03:00,9808,43,,,,11447.42,
3221030,08:04:05,08:04:05,2285,44,,,,11704.68,0
3221030,08:04:50,08:04:50,2286,45,,,,11834.82,0
3221030,08:05:49,08:05:49,10482,46,,,,12051.47,0
3221030,08:07:26,08:07:26,3814,47,,,,12322.49,0
3221030,08:08:35,08:08:35,2292,48,,,,12491.79,0
3221030,08:10:02,08:10:02,2293,49,,,,12808.97,0
3221030,08:10:54,08:10:54,2294,50,,,,12976.38,0
3221030,08:12:03,08:12:03,2295,51,,,,13225.16,0
3221030,08:13:09,08:13:09,2296,52,,,,13415.26,0
3221030,08:14:15,08:14:15,531,53,,,,13669.46,0
3221030,08:15:51,08:15:51,532,54,,,,13943.88,0
3221030,08:16:36,08:16:36,533,55,,,,14120.66,0
3221030,08:18:00,08:18:00,9822,56,,,,14452.42,
3221030,08:21:38,08:21:38,3584,57,,,,14910.2,0
3221030,08:27:08,08:27:08,3585,58,,,,15434.42,0
3221030,08:29:00,08:29:00,10070,59,,1,,15664.1,
3221040,07:26:00,07:26:00,10161,1,,,1,0,
3221040,07:28:51,07:28:51,162,2,,,,840.61,0
3221040,07:29:21,07:29:21,2326,3,,,,1008.48,0
3221040,07:30:00,07:30:00,2327,4,,,,1179.5,
3221040,07:30:52,07:30:52,2328,5,,,,1567.62,0
3221040,07:31:17,07:31:17,2329,6,,,,1713.47,0
3221040,07:31:47,07:31:47,2330,7,,,,1846.95,0
3221040,07:32:34,07:32:34,2331,8,,,,2117.3,0
3221040,07:33:22,07:33:22,2335,9,,,,2379.27,0
3221040,07:33:50,07:33:50,2336,10,,,,2535.9,0
3221040,07:33:59,07:33:59,2337,11,,,,2585.23,0
3221040,07:35:06,07:35:06,2496,12,,,,3149.13,0
3221040,07:36:08,07:36:08,2498,13,,,,3547.4,0
3221040,07:36:45,07:36:45,2499,14,,,,3812.22,0
3221040,07:37:16,07:37:16,2500,15,,,,4011.68,0
3221040,07:37:57,07:37:57,2501,16,,,,4280.47,0
3221040,07:38:30,07:38:30,2502,17,,,,4480.56,0
3221040,07:39:00,07:39:00,2503,18,,,,4701.34,
3221040,07:39:43,07:39:43,2504,19,,,,4992.95,0
3221040,07:40:05,07:40:05,2505,20,,,,5106.36,0
3221040,07:41:19,07:41:19,9923,21,,,,5393.47,0
3221040,07:41:55,07:41:55,9837,22,,,,5549.21,0
3221040,07:42:52,07:42:52,9835,23,,,,5800.47,0
3221040,07:43:58,07:43:58,2217,24,,,,5987.86,0
3221040,07:44:33,07:44:33,3801,25,,,,6158.87,0
3221040,07:45:14,07:45:14,3802,26,,,,6335.43,0
3221040,07:46:23,07:46:23,3803,27,,,,6598.75,0
3221040,07:46:50,07:46:50,3804,28,,,,6700.28,0
3221040,07:47:28,07:47:28,3805,29,,,,6858.96,0
3221040,07:48:26,07:48:26,3806,30,,,,7112.11,0
3221040,07:49:12,07:49:12,7730,31,,,,7317.36,0
3221040,07:49:56,07:49:56,2541,32,,,,7498.72,0
3221040,07:50:43,07:50:43,9036,33,,,,7693.11,0
3221040,07:53:00,07:53:00,9946,34,,,,8413.94,
3221040,07:55:02,07:55:02,2608,35,,,,9168.55,0
3221040,07:55:50,07:55:50,3807,36,,,,9398.89,0
3221040,07:56:30,07:56:30,3808,37,,,,9580.53,0
3221040,07:57:22,07:57:22,3809,38,,,,9829.85,0
3221040,07:58:18,07:58:18,3810,39,,,,10127.5,0
3221040,07:59:06,07:59:06,3811,40,,,,10356,0
3221040,07:59:41,07:59:41,3812,41,,,,10509.5,0
3221040,08:01:34,08:01:34,10028,42,,,,10970.76,0
3221040,08:03:00,08:03:00,9808,43,,,,11447.42,
3221040,08:04:05,08:04:05,2285,44,,,,11704.68,0
3221040,08:04:50,08:04:50,2286,45,,,,11834.82,0
3221040,08:05:49,08:05:49,10482,46,,,,12051.47,0
3221040,08:07:26,08:07:26,3814,47,,,,12322.49,0
3221040,08:08:35,08:08:35,2292,48,,,,12491.79,0
3221040,08:10:02,08:10:02,2293,49,,,,12808.97,0
3221040,08:10:54,08:10:54,2294,50,,,,12976.38,0
3221040,08:12:03,08:12:03,2295,51,,,,13225.16,0
3221040,08:13:09,08:13:09,2296,52,,,,13415.26,0
3221040,08:14:15,08:14:15,531,53,,,,13669.46,0
3221040,08:15:51,08:15:51,532,54,,,,13943.88,0
3221040,08:16:36,08:16:36,533,55,,,,14120.66,0
3221040,08:18:00,08:18:00,9822,56,,,,14452.42,
3221040,08:21:38,08:21:38,3584,57,,,,14910.2,0
3221040,08:27:08,08:27:08,3585,58,,,,15434.42,0
3221040,08:29:00,08:29:00,10070,59,,1,,15664.1,
3221050,07:26:00,07:26:00,10161,1,,,1,0,
3221050,07:28:51,07:28:51,162,2,,,,840.61,0
3221050,07:29:21,07:29:21,2326,3,,,,1008.48,0
3221050,07:30:00,07:30:00,2327,4,,,,1179.5,
3221050,07:30:52,07:30:52,2328,5,,,,1567.62,0
3221050,07:31:17,07:31:17,2329,6,,,,1713.47,0
3221050,07:31:47,07:31:47,2330,7,,,,1846.95,0
3221050,07:32:34,07:32:34,2331,8,,,,2117.3,0
3221050,07:33:22,07:33:22,2335,9,,,,2379.27,0
3221050,07:33:50,07:33:50,2336,10,,,,2535.9,0
3221050,07:33:59,07:33:59,2337,11,,,,2585.23,0
3221050,07:35:06,07:35:06,2496,12,,,,3149.13,0
3221050,07:36:08,07:36:08,2498,13,,,,3547.4,0
3221050,07:36:45,07:36:45,2499,14,,,,3812.22,0
3221050,07:37:16,07:37:16,2500,15,,,,4011.68,0
3221050,07:37:57,07:37:57,2501,16,,,,4280.47,0
3221050,07:38:30,07:38:30,2502,17,,,,4480.56,0
3221050,07:39:00,07:39:00,2503,18,,,,4701.34,
3221050,07:39:43,07:39:43,2504,19,,,,4992.95,0
3221050,07:40:05,07:40:05,2505,20,,,,5106.36,0
3221050,07:41:19,07:41:19,9923,21,,,,5393.47,0
3221050,07:41:55,07:41:55,9837,22,,,,5549.21,0
3221050,07:42:52,07:42:52,9835,23,,,,5800.47,0
3221050,07:43:58,07:43:58,2217,24,,,,5987.86,0
3221050,07:44:33,07:44:33,3801,25,,,,6158.87,0
3221050,07:45:14,07:45:14,3802,26,,,,6335.43,0
3221050,07:46:23,07:46:23,3803,27,,,,6598.75,0
3221050,07:46:50,07:46:50,3804,28,,,,6700.28,0
3221050,07:47:28,07:47:28,3805,29,,,,6858.96,0
3221050,07:48:26,07:48:26,3806,30,,,,7112.11,0
3221050,07:49:12,07:49:12,7730,31,,,,7317.36,0
3221050,07:49:56,07:49:56,2541,32,,,,7498.72,0
3221050,07:50:43,07:50:43,9036,33,,,,7693.11,0
3221050,07:53:00,07:53:00,9946,34,,,,8413.94,
3221050,07:55:02,07:55:02,2608,35,,,,9168.55,0
3221050,07:55:50,07:55:50,3807,36,,,,9398.89,0
3221050,07:56:30,07:56:30,3808,37,,,,9580.53,0
3221050,07:57:22,07:57:22,3809,38,,,,9829.85,0
3221050,07:58:18,07:58:18,3810,39,,,,10127.5,0
3221050,07:59:06,07:59:06,3811,40,,,,10356,0
3221050,07:59:41,07:59:41,3812,41,,,,10509.5,0
3221050,08:01:34,08:01:34,10028,42,,,,10970.76,0
3221050,08:03:00,08:03:00,9808,43,,,,11447.42,
3221050,08:04:05,08:04:05,2285,44,,,,11704.68,0
3221050,08:04:50,08:04:50,2286,45,,,,11834.82,0
3221050,08:05:49,08:05:49,10482,46,,,,12051.47,0
3221050,08:07:26,08:07:26,3814,47,,,,12322.49,0
3221050,08:08:35,08:08:35,2292,48,,,,12491.79,0
3221050,08:10:02,08:10:02,2293,49,,,,12808.97,0
3221050,08:10:54,08:10:54,2294,50,,,,12976.38,0
3221050,08:12:03,08:12:03,2295,51,,,,13225.16,0
3221050,08:13:09,08:13:09,2296,52,,,,13415.26,0
3221050,08:14:15,08:14:15,531,53,,,,13669.46,0
3221050,08:15:51,08:15:51,532,54,,,,13943.88,0
3221050,08:16:36,08:16:36,533,55,,,,14120.66,0
3221050,08:18:00,08:18:00,9822,56,,,,14452.42,
3221050,08:21:38,08:21:38,3584,57,,,,14910.2,0
3221050,08:27:08,08:27:08,3585,58,,,,15434.42,0
3221050,08:29:00,08:29:00,10070,59,,1,,15664.1,
3221060,07:26:00,07:26:00,10161,1,,,1,0,
3221060,07:28:51,07:28:51,162,2,,,,840.61,0
3221060,07:29:21,07:29:21,2326,3,,,,1008.48,0
3221060,07:30:00,07:30:00,2327,4,,,,1179.5,
3221060,07:30:52,07:30:52,2328,5,,,,1567.62,0
3221060,07:31:17,07:31:17,2329,6,,,,1713.47,0
3221060,07:31:47,07:31:47,2330,7,,,,1846.95,0
3221060,07:32:34,07:32:34,2331,8,,,,2117.3,0
3221060,07:33:22,07:33:22,2335,9,,,,2379.27,0
3221060,07:33:50,07:33:50,2336,10,,,,2535.9,0
3221060,07:33:59,07:33:59,2337,11,,,,2585.23,0
3221060,07:35:06,07:35:06,2496,12,,,,3149.13,0
3221060,07:36:08,07:36:08,2498,13,,,,3547.4,0
3221060,07:36:45,07:36:45,2499,14,,,,3812.22,0
3221060,07:37:16,07:37:16,2500,15,,,,4011.68,0
3221060,07:37:57,07:37:57,2501,16,,,,4280.47,0
3221060,07:38:30,07:38:30,2502,17,,,,4480.56,0
3221060,07:39:00,07:39:00,2503,18,,,,4701.34,
3221060,07:39:43,07:39:43,2504,19,,,,4992.95,0
3221060,07:40:05,07:40:05,2505,20,,,,5106.36,0
3221060,07:41:19,07:41:19,9923,21,,,,5393.47,0
3221060,07:41:55,07:41:55,9837,22,,,,5549.21,0
3221060,07:42:52,07:42:52,9835,23,,,,5800.47,0
3221060,07:43:58,07:43:58,2217,24,,,,5987.86,0
3221060,07:44:33,07:44:33,3801,25,,,,6158.87,0
3221060,07:45:14,07:45:14,3802,26,,,,6335.43,0
3221060,07:46:23,07:46:23,3803,27,,,,6598.75,0
3221060,07:46:50,07:46:50,3804,28,,,,6700.28,0
3221060,07:47:28,07:47:28,3805,29,,,,6858.96,0
3221060,07:48:26,07:48:26,3806,30,,,,7112.11,0
3221060,07:49:12,07:49:12,7730,31,,,,7317.36,0
3221060,07:49:56,07:49:56,2541,32,,,,7498.72,0
3221060,07:50:43,07:50:43,9036,33,,,,7693.11,0
3221060,07:53:00,07:53:00,9946,34,,,,8413.94,
3221060,07:55:02,07:55:02,2608,35,,,,9168.55,0
3221060,07:55:50,07:55:50,3807,36,,,,9398.89,0
3221060,07:56:30,07:56:30,3808,37,,,,9580.53,0
3221060,07:57:22,07:57:22,3809,38,,,,9829.85,0
3221060,07:58:18,07:58:18,3810,39,,,,10127.5,0
3221060,07:59:06,07:59:06,3811,40,,,,10356,0
3221060,07:59:41,07:59:41,3812,41,,,,10509.5,0
3221060,08:01:34,08:01:34,10028,42,,,,10970.76,0
3221060,08:03:00,08:03:00,9808,43,,,,11447.42,
3221060,08:04:05,08:04:05,2285,44,,,,11704.68,0
3221060,08:04:50,08:04:50,2286,45,,,,11834.82,0
3221060,08:05:49,08:05:49,10482,46,,,,12051.47,0
3221060,08:07:26,08:07:26,3814,47,,,,12322.49,0
3221060,08:08:35,08:08:35,2292,48,,,,12491.79,0
3221060,08:10:02,08:10:02,2293,49,,,,12808.97,0
3221060,08:10:54,08:10:54,2294,50,,,,12976.38,0
3221060,08:12:03,08:12:03,2295,51,,,,13225.16,0
3221060,08:13:09,08:13:09,2296,52,,,,13415.26,0
3221060,08:14:15,08:14:15,531,53,,,,13669.46,0
3221060,08:15:51,08:15:51,532,54,,,,13943.88,0
3221060,08:16:36,08:16:36,533,55,,,,14120.66,0
3221060,08:18:00,08:18:00,9822,56,,,,14452.42,
3221060,08:21:38,08:21:38,3584,57,,,,14910.2,0
3221060,08:27:08,08:27:08,3585,58,,,,15434.42,0
3221060,08:29:00,08:29:00,10070,59,,1,,15664.1,
3221100,07:26:00,07:26:00,10161,1,,,1,0,
3221100,07:28:51,07:28:51,162,2,,,,840.61,0
3221100,07:29:21,07:29:21,2326,3,,,,1008.48,0
3221100,07:30:00,07:30:00,2327,4,,,,1179.5,
3221100,07:30:52,07:30:52,2328,5,,,,1567.62,0
3221100,07:31:17,07:31:17,2329,6,,,,1713.47,0
3221100,07:31:47,07:31:47,2330,7,,,,1846.95,0
3221100,07:32:34,07:32:34,2331,8,,,,2117.3,0
3221100,07:33:22,07:33:22,2335,9,,,,2379.27,0
3221100,07:33:50,07:33:50,2336,10,,,,2535.9,0
3221100,07:33:59,07:33:59,2337,11,,,,2585.23,0
3221100,07:35:06,07:35:06,2496,12,,,,3149.13,0
3221100,07:36:08,07:36:08,2498,13,,,,3547.4,0
3221100,07:36:45,07:36:45,2499,14,,,,3812.22,0
3221100,07:37:16,07:37:16,2500,15,,,,4011.68,0
3221100,07:37:57,07:37:57,2501,16,,,,4280.47,0
3221100,07:38:30,07:38:30,2502,17,,,,4480.56,0
3221100,07:39:00,07:39:00,2503,18,,,,4701.34,
3221100,07:39:43,07:39:43,2504,19,,,,4992.95,0
3221100,07:40:05,07:40:05,2505,20,,,,5106.36,0
3221100,07:41:19,07:41:19,9923,21,,,,5393.47,0
3221100,07:41:55,07:41:55,9837,22,,,,5549.21,0
3221100,07:42:52,07:42:52,9835,23,,,,5800.47,0
3221100,07:43:58,07:43:58,2217,24,,,,5987.86,0
3221100,07:44:33,07:44:33,3801,25,,,,6158.87,0
3221100,07:45:14,07:45:14,3802,26,,,,6335.43,0
3221100,07:46:23,07:46:23,3803,27,,,,6598.75,0
3221100,07:46:50,07:46:50,3804,28,,,,6700.28,0
3221100,07:47:28,07:47:28,3805,29,,,,6858.96,0
3221100,07:48:26,07:48:26,3806,30,,,,7112.11,0
3221100,07:49:12,07:49:12,7730,31,,,,7317.36,0
3221100,07:49:56,07:49:56,2541,32,,,,7498.72,0
3221100,07:50:43,07:50:43,9036,33,,,,7693.11,0
3221100,07:53:00,07:53:00,9946,34,,,,8413.94,
3221100,07:55:02,07:55:02,2608,35,,,,9168.55,0
3221100,07:55:50,07:55:50,3807,36,,,,9398.89,0
3221100,07:56:30,07:56:30,3808,37,,,,9580.53,0
3221100,07:57:22,07:57:22,3809,38,,,,9829.85,0
3221100,07:58:18,07:58:18,3810,39,,,,10127.5,0
3221100,07:59:06,07:59:06,3811,40,,,,10356,0
3221100,07:59:41,07:59:41,3812,41,,,,10509.5,0
3221100,08:01:34,08:01:34,10028,42,,,,10970.76,0
3221100,08:03:00,08:03:00,9808,43,,,,11447.42,
3221100,08:04:05,08:04:05,2285,44,,,,11704.68,0
3221100,08:04:50,08:04:50,2286,45,,,,11834.82,0
3221100,08:05:49,08:05:49,10482,46,,,,12051.47,0
3221100,08:07:26,08:07:26,3814,47,,,,12322.49,0
3221100,08:08:35,08:08:35,2292,48,,,,12491.79,0
3221100,08:10:02,08:10:02,2293,49,,,,12808.97,0
3221100,08:10:54,08:10:54,2294,50,,,,12976.38,0
3221100,08:12:03,08:12:03,2295,51,,,,13225.16,0
3221100,08:13:09,08:13:09,2296,52,,,,13415.26,0
3221100,08:14:15,08:14:15,531,53,,,,13669.46,0
3221100,08:15:51,08:15:51,532,54,,,,13943.88,0
3221100,08:16:36,08:16:36,533,55,,,,14120.66,0
3221100,08:18:00,08:18:00,9822,56,,,,14452.42,
3221100,08:21:38,08:21:38,3584,57,,,,14910.2,0
3221100,08:27:08,08:27:08,3585,58,,,,15434.42,0
3221100,08:29:00,08:29:00,10070,59,,1,,15664.1,
3221110,07:26:00,07:26:00,10161,1,,,1,0,
3221110,07:28:51,07:28:51,162,2,,,,840.61,0
3221110,07:29:21,07:29:21,2326,3,,,,1008.48,0
3221110,07:30:00,07:30:00,2327,4,,,,1179.5,
3221110,07:30:52,07:30:52,2328,5,,,,1567.62,0
3221110,07:31:17,07:31:17,2329,6,,,,1713.47,0
3221110,07:31:47,07:31:47,2330,7,,,,1846.95,0
3221110,07:32:34,07:32:34,2331,8,,,,2117.3,0
3221110,07:33:22,07:33:22,2335,9,,,,2379.27,0
3221110,07:33:50,07:33:50,2336,10,,,,2535.9,0
3221110,07:33:59,07:33:59,2337,11,,,,2585.23,0
3221110,07:35:06,07:35:06,2496,12,,,,3149.13,0
3221110,07:36:08,07:36:08,2498,13,,,,3547.4,0
3221110,07:36:45,07:36:45,2499,14,,,,3812.22,0
3221110,07:37:16,07:37:16,2500,15,,,,4011.68,0
3221110,07:37:57,07:37:57,2501,16,,,,4280.47,0
3221110,07:38:30,07:38:30,2502,17,,,,4480.56,0
3221110,07:39:00,07:39:00,2503,18,,,,4701.34,
3221110,07:39:43,07:39:43,2504,19,,,,4992.95,0
3221110,07:40:05,07:40:05,2505,20,,,,5106.36,0
3221110,07:41:19,07:41:19,9923,21,,,,5393.47,0
3221110,07:41:55,07:41:55,9837,22,,,,5549.21,0
3221110,07:42:52,07:42:52,9835,23,,,,5800.47,0
3221110,07:43:58,07:43:58,2217,24,,,,5987.86,0
3221110,07:44:33,07:44:33,3801,25,,,,6158.87,0
3221110,07:45:14,07:45:14,3802,26,,,,6335.43,0
3221110,07:46:23,07:46:23,3803,27,,,,6598.75,0
3221110,07:46:50,07:46:50,3804,28,,,,6700.28,0
3221110,07:47:28,07:47:28,3805,29,,,,6858.96,0
3221110,07:48:26,07:48:26,3806,30,,,,7112.11,0
3221110,07:49:12,07:49:12,7730,31,,,,7317.36,0
3221110,07:49:56,07:49:56,2541,32,,,,7498.72,0
3221110,07:50:43,07:50:43,9036,33,,,,7693.11,0
3221110,07:53:00,07:53:00,9946,34,,,,8413.94,
3221110,07:55:02,07:55:02,2608,35,,,,9168.55,0
3221110,07:55:50,07:55:50,3807,36,,,,9398.89,0
3221110,07:56:30,07:56:30,3808,37,,,,9580.53,0
3221110,07:57:22,07:57:22,3809,38,,,,9829.85,0
3221110,07:58:18,07:58:18,3810,39,,,,10127.5,0
3221110,07:59:06,07:59:06,3811,40,,,,10356,0
3221110,07:59:41,07:59:41,3812,41,,,,10509.5,0
3221110,08:01:34,08:01:34,10028,42,,,,10970.76,0
3221110,08:03:00,08:03:00,9808,43,,,,11447.42,
3221110,08:04:05,08:04:05,2285,44,,,,11704.68,0
3221110,08:04:50,08:04:50,2286,45,,,,11834.82,0
3221110,08:05:49,08:05:49,10482,46,,,,12051.47,0
3221110,08:07:26,08:07:26,3814,47,,,,12322.49,0
3221110,08:08:35,08:08:35,2292,48,,,,12491.79,0
3221110,08:10:02,08:10:02,2293,49,,,,12808.97,0
3221110,08:10:54,08:10:54,2294,50,,,,12976.38,0
3221110,08:12:03,08:12:03,2295,51,,,,13225.16,0
3221110,08:13:09,08:13:09,2296,52,,,,13415.26,0
3221110,08:14:15,08:14:15,531,53,,,,13669.46,0
3221110,08:15:51,08:15:51,532,54,,,,13943.88,0
3221110,08:16:36,08:16:36,533,55,,,,14120.66,0
3221110,08:18:00,08:18:00,9822,56,,,,14452.42,
3221110,08:21:38,08:21:38,3584,57,,,,14910.2,0
3221110,08:27:08,08:27:08,3585,58,,,,15434.42,0
3221110,08:29:00,08:29:00,10070,59,,1,,15664.1,
375090,22:46:00,22:46:00,10161,1,,,1,0,
375090,22:48:08,22:48:08,162,2,,,,840.61,0
375090,22:48:31,22:48:31,2326,3,,,,1008.48,0
375090,22:49:00,22:49:00,2327,4,,,,1179.5,
375090,22:49:35,22:49:35,2328,5,,,,1567.62,0
375090,22:49:51,22:49:51,2329,6,,,,1713.47,0
375090,22:50:11,22:50:11,2330,7,,,,1846.95,0
375090,22:50:42,22:50:42,2331,8,,,,2117.3,0
375090,22:51:15,22:51:15,2335,9,,,,2379.27,0
375090,22:51:33,22:51:33,2336,10,,,,2535.9,0
375090,22:51:39,22:51:39,2337,11,,,,2585.23,0
375090,22:52:24,22:52:24,2496,12,,,,3149.13,0
375090,22:53:05,22:53:05,2498,13,,,,3547.4,0
375090,22:53:30,22:53:30,2499,14,,,,3812.22,0
375090,22:53:51,22:53:51,2500,15,,,,4011.68,0
375090,22:54:18,22:54:18,2501,16,,,,4280.47,0
375090,22:54:40,22:54:40,2502,17,,,,4480.56,0
375090,22:55:00,22:55:00,2503,18,,,,4701.34,
375090,22:55:34,22:55:34,2504,19,,,,4992.95,0
375090,22:55:51,22:55:51,2505,20,,,,5106.36,0
375090,22:56:49,22:56:49,9923,21,,,,5393.47,0
375090,22:57:17,22:57:17,9837,22,,,,5549.21,0
375090,22:58:02,22:58:02,9835,23,,,,5800.47,0
375090,22:58:54,22:58:54,2217,24,,,,5987.86,0
375090,22:59:22,22:59:22,3801,25,,,,6158.87,0
375090,22:59:54,22:59:54,3802,26,,,,6335.43,0
375090,23:00:48,23:00:48,3803,27,,,,6598.75,0
375090,23:01:09,23:01:09,3804,28,,,,6700.28,0
375090,23:01:39,23:01:39,3805,29,,,,6858.96,0
375090,23:02:25,23:02:25,3806,30,,,,7112.11,0
375090,23:03:01,23:03:01,7730,31,,,,7317.36,0
375090,23:03:35,23:03:35,2541,32,,,,7498.72,0
375090,23:04:12,23:04:12,9036,33,,,,7693.11,0
375090,23:06:00,23:06:00,9946,34,,,,8413.94,
375090,23:07:13,23:07:13,2608,35,,,,9168.55,0
375090,23:07:42,23:07:42,3807,36,,,,9398.89,0
375090,23:08:06,23:08:06,3808,37,,,,9580.53,0
375090,23:08:37,23:08:37,3809,38,,,,9829.85,0
375090,23:09:11,23:09:11,3810,39,,,,10127.5,0
375090,23:09:39,23:09:39,3811,40,,,,10356,0
375090,23:10:00,23:10:00,3812,41,,,,10509.5,0
375090,23:11:08,23:11:08,10028,42,,,,10970.76,0
375090,23:12:00,23:12:00,9808,43,,,,11447.42,
375090,23:12:48,23:12:48,2285,44,,,,11704.68,0
375090,23:13:21,23:13:21,2286,45,,,,11834.82,0
375090,23:14:04,23:14:04,10482,46,,,,12051.47,0
375090,23:15:15,23:15:15,3814,47,,,,12322.49,0
375090,23:16:06,23:16:06,2292,48,,,,12491.79,0
375090,23:17:09,23:17:09,2293,49,,,,12808.97,0
375090,23:17:47,23:17:47,2294,50,,,,12976.38,0
375090,23:18:38,23:18:38,2295,51,,,,13225.16,0
375090,23:19:26,23:19:26,2296,52,,,,13415.26,0
375090,23:20:15,23:20:15,531,53,,,,13669.46,0
375090,23:21:26,23:21:26,532,54,,,,13943.88,0
375090,23:21:59,23:21:59,533,55,,,,14120.66,0
375090,23:23:00,23:23:00,9822,56,,,,14452.42,
375090,23:24:19,23:24:19,3584,57,,,,14910.2,0
375090,23:26:19,23:26:19,3585,58,,,,15434.42,0
375090,23:27:00,23:27:00,10070,59,,1,,15664.1,
3833070,17:42:00,17:42:00,9654,1,,,1,0,
3833070,17:43:28,17:43:28,557,2,,,,573.59,0
3833070,17:45:09,17:45:09,3345,3,,,,974.51,0
3833070,17:45:42,17:45:42,3346,4,,,,1156.7,0
3833070,17:46:23,17:46:23,3347,5,,,,1398.3,0
3833070,17:46:58,17:46:58,3348,6,,,,1624.44,0
3833070,17:47:33,17:47:33,3349,7,,,,1886.18,0
3833070,17:47:55,17:47:55,3350,8,,,,2019.71,0
3833070,17:48:39,17:48:39,3798,9,,,,2322.76,0
3833070,17:48:55,17:48:55,3799,10,,,,2430.87,0
3833070,17:50:15,17:50:15,2559,11,,,,2893.86,0
3833070,17:50:42,17:50:42,2560,12,,,,3104.03,0
3833070,17:51:19,17:51:19,2606,13,,,,3436.04,0
3833070,17:52:00,17:52:00,2445,14,,,,3776.64,
3833070,17:52:41,17:52:41,2446,15,,,,4039.91,0
3833070,17:53:25,17:53:25,91,16,,,,4264.09,0
3833070,17:56:00,17:56:00,10161,17,,,,5242.21,
3833070,17:58:15,17:58:15,162,18,,,,6093.66,0
3833070,17:58:35,17:58:35,2326,19,,,,6263.27,0
3833070,17:59:00,17:59:00,2327,20,,,,6429.37,
3833070,17:59:40,17:59:40,2328,21,,,,6798.65,0
3833070,18:00:02,18:00:02,2329,22,,,,6931.57,0
3833070,18:00:29,18:00:29,2330,23,,,,7065.05,0
3833070,18:01:10,18:01:10,2331,24,,,,7335.4,0
3833070,18:01:56,18:01:56,2335,25,,,,7593.61,0
3833070,18:02:20,18:02:20,2336,26,,,,7750.24,0
3833070,18:02:29,18:02:29,2337,27,,,,7799.57,0
3833070,18:03:28,18:03:28,2496,28,,,,8363.47,0
3833070,18:04:24,18:04:24,2498,29,,,,8761.74,0
3833070,18:04:57,18:04:57,2499,30,,,,9026.56,0
3833070,18:05:27,18:05:27,2500,31,,,,9224.68,0
3833070,18:06:04,18:06:04,2501,32,,,,9493.47,0
3833070,18:06:33,18:06:33,2502,33,,,,9693.56,0
3833070,18:07:00,18:07:00,2503,34,,,,9914.34,
3833070,18:07:37,18:07:37,2504,35,,,,10205.95,0
3833070,18:07:56,18:07:56,2505,36,,,,10319.36,0
3833070,18:08:59,18:08:59,9923,37,,,,10606.47,0
3833070,18:09:29,18:09:29,9837,38,,,,10762.21,0
3833070,18:10:18,18:10:18,9835,39,,,,11013.47,0
3833070,18:11:14,18:11:14,2217,40,,,,11200.86,0
3833070,18:11:45,18:11:45,3801,41,,,,11371.87,0
3833070,18:12:20,18:12:20,3802,42,,,,11548.43,0
3833070,18:13:18,18:13:18,3803,43,,,,11811.75,0
3833070,18:13:42,18:13:42,3804,44,,,,11913.28,0
3833070,18:14:14,18:14:14,3805,45,,,,12071.96,0
3833070,18:15:06,18:15:06,3806,46,,,,12324.76,0
3833070,18:15:45,18:15:45,7730,47,,,,12530.01,0
3833070,18:16:23,18:16:23,2541,48,,,,12711.37,0
3833070,18:17:03,18:17:03,9036,49,,,,12905.76,0
3833070,18:19:00,18:19:00,9946,50,,,,13626.59,
3833070,18:20:38,18:20:38,2608,51,,,,14381.2,0
3833070,18:21:16,18:21:16,3807,52,,,,14611.54,0
3833070,18:21:48,18:21:48,3808,53,,,,14793.18,0
3833070,18:22:29,18:22:29,3809,54,,,,15042.5,0
3833070,18:23:15,18:23:15,3810,55,,,,15340.15,0
3833070,18:23:52,18:23:52,3811,56,,,,15568.65,0
3833070,18:24:21,18:24:21,3812,57,,,,15722.15,0
3833070,18:25:51,18:25:51,10028,58,,,,16183.41,0
3833070,18:27:00,18:27:00,9808,59,,,,16660.07,
3833070,18:27:52,18:27:52,2285,60,,,,16917.33,0
3833070,18:28:28,18:28:28,2286,61,,,,17047.47,0
3833070,18:29:15,18:29:15,10482,62,,,,17264.12,0
3833070,18:30:33,18:30:33,3814,63,,,,17535.14,0
3833070,18:31:28,18:31:28,2292,64,,,,17704.44,0
3833070,18:32:37,18:32:37,2293,65,,,,18021.62,0
3833070,18:33:19,18:33:19,2294,66,,,,18189.03,0
3833070,18:34:14,18:34:14,2295,67,,,,18437.81,0
3833070,18:35:07,18:35:07,2296,68,,,,18627.91,0
3833070,18:36:00,18:36:00,531,69,,,,18882.11,0
3833070,18:37:17,18:37:17,532,70,,,,19156.53,0
3833070,18:37:53,18:37:53,533,71,,,,19333.31,0
3833070,18:39:00,18:39:00,9822,72,,,,19665.07,
3833070,18:40:42,18:40:42,3584,73,,,,20122.85,0
3833070,18:43:18,18:43:18,3585,74,,,,20647.07,0
3833070,18:44:00,18:44:00,10070,75,,1,,20873.57,
384090,13:12:00,13:12:00,9654,1,,,1,0,
384090,13:13:28,13:13:28,557,2,,,,573.59,0
384090,13:15:09,13:15:09,3345,3,,,,974.51,0
384090,13:15:42,13:15:42,3346,4,,,,1156.7,0
384090,13:16:23,13:16:23,3347,5,,,,1398.3,0
384090,13:16:58,13:16:58,3348,6,,,,1624.44,0
384090,13:17:33,13:17:33,3349,7,,,,1886.18,0
384090,13:17:55,13:17:55,3350,8,,,,2019.71,0
384090,13:18:39,13:18:39,3798,9,,,,2322.76,0
384090,13:18:55,13:18:55,3799,10,,,,2430.87,0
384090,13:20:15,13:20:15,2559,11,,,,2893.86,0
384090,13:20:42,13:20:42,2560,12,,,,3104.03,0
384090,13:21:19,13:21:19,2606,13,,,,3436.04,0
384090,13:22:00,13:22:00,2445,14,,,,3776.64,
384090,13:22:41,13:22:41,2446,15,,,,4039.91,0
384090,13:23:25,13:23:25,91,16,,,,4264.09,0
384090,13:26:00,13:26:00,10161,17,,,,5242.21,
384090,13:28:15,13:28:15,162,18,,,,6093.66,0
384090,13:28:35,13:28:35,2326,19,,,,6263.27,0
384090,13:29:00,13:29:00,2327,20,,,,6429.37,
384090,13:29:45,13:29:45,2328,21,,,,6798.65,0
384090,13:30:10,13:30:10,2329,22,,,,6931.57,0
384090,13:30:40,13:30:40,2330,23,,,,7065.05,0
384090,13:31:27,13:31:27,2331,24,,,,7335.4,0
384090,13:32:18,13:32:18,2335,25,,,,7593.61,0
384090,13:32:45,13:32:45,2336,26,,,,7750.24,0
384090,13:32:55,13:32:55,2337,27,,,,7799.57,0
384090,13:34:02,13:34:02,2496,28,,,,8363.47,0
384090,13:35:05,13:35:05,2498,29,,,,8761.74,0
384090,13:35:42,13:35:42,2499,30,,,,9026.56,0
384090,13:36:15,13:36:15,2500,31,,,,9224.68,0
384090,13:36:57,13:36:57,2501,32,,,,9493.47,0
384090,13:37:30,13:37:30,2502,33,,,,9693.56,0
384090,13:38:00,13:38:00,2503,34,,,,9914.34,
384090,13:38:37,13:38:37,2504,35,,,,10205.95,0
384090,13:38:56,13:38:56,2505,36,,,,10319.36,0
384090,13:39:59,13:39:59,9923,37,,,,10606.47,0
384090,13:40:29,13:40:29,9837,38,,,,10762.21,0
384090,13:41:18,13:41:18,9835,39,,,,11013.47,0
384090,13:42:14,13:42:14,2217,40,,,,11200.86,0
384090,13:42:45,13:42:45,3801,41,,,,11371.87,0
384090,13:43:20,13:43:20,3802,42,,,,11548.43,0
384090,13:44:18,13:44:18,3803,43,,,,11811.75,0
384090,13:44:42,13:44:42,3804,44,,,,11913.28,0
384090,13:45:14,13:45:14,3805,45,,,,12071.96,0
384090,13:46:06,13:46:06,3806,46,,,,12324.76,0
384090,13:46:45,13:46:45,7730,47,,,,12530.01,0
384090,13:47:23,13:47:23,2541,48,,,,12711.37,0
384090,13:48:03,13:48:03,9036,49,,,,12905.76,0
384090,13:50:00,13:50:00,9946,50,,,,13626.59,
384090,13:51:50,13:51:50,2608,51,,,,14381.2,0
384090,13:52:33,13:52:33,3807,52,,,,14611.54,0
384090,13:53:09,13:53:09,3808,53,,,,14793.18,0
384090,13:53:55,13:53:55,3809,54,,,,15042.5,0
384090,13:54:47,13:54:47,3810,55,,,,15340.15,0
384090,13:55:29,13:55:29,3811,56,,,,15568.65,0
384090,13:56:01,13:56:01,3812,57,,,,15722.15,0
384090,13:57:43,13:57:43,10028,58,,,,16183.41,0
384090,13:59:00,13:59:00,9808,59,,,,16660.07,
384090,13:59:52,13:59:52,2285,60,,,,16917.33,0
384090,14:00:28,14:00:28,2286,61,,,,17047.47,0
384090,14:01:15,14:01:15,10482,62,,,,17264.12,0
384090,14:02:33,14:02:33,3814,63,,,,17535.14,0
384090,14:03:28,14:03:28,2292,64,,,,17704.44,0
384090,14:04:37,14:04:37,2293,65,,,,18021.62,0
384090,14:05:19,14:05:19,2294,66,,,,18189.03,0
384090,14:06:14,14:06:14,2295,67,,,,18437.81,0
384090,14:07:07,14:07:07,2296,68,,,,18627.91,0
384090,14:08:00,14:08:00,531,69,,,,18882.11,0
384090,14:09:17,14:09:17,532,70,,,,19156.53,0
384090,14:09:53,14:09:53,533,71,,,,19333.31,0
384090,14:11:00,14:11:00,9822,72,,,,19665.07,
384090,14:12:42,14:12:42,3584,73,,,,20122.85,0
384090,14:15:18,14:15:18,3585,74,,,,20647.07,0
384090,14:16:00,14:16:00,10070,75,,1,,20873.57,
3908090,23:46:00,23:46:00,10161,1,,,1,0,
3908090,23:48:08,23:48:08,162,2,,,,840.61,0
3908090,23:48:31,23:48:31,2326,3,,,,1008.48,0
3908090,23:49:00,23:49:00,2327,4,,,,1179.5,
3908090,23:49:35,23:49:35,2328,5,,,,1567.62,0
3908090,23:49:51,23:49:51,2329,6,,,,1713.47,0
3908090,23:50:11,23:50:11,2330,7,,,,1846.95,0
3908090,23:50:42,23:50:42,2331,8,,,,2117.3,0
3908090,23:51:15,23:51:15,2335,9,,,,2379.27,0
3908090,23:51:33,23:51:33,2336,10,,,,2535.9,0
3908090,23:51:39,23:51:39,2337,11,,,,2585.23,0
3908090,23:52:24,23:52:24,2496,12,,,,3149.13,0
3908090,23:53:05,23:53:05,2498,13,,,,3547.4,0
3908090,23:53:30,23:53:30,2499,14,,,,3812.22,0
3908090,23:53:51,23:53:51,2500,15,,,,4011.68,0
3908090,23:54:18,23:54:18,2501,16,,,,4280.47,0
3908090,23:54:40,23:54:40,2502,17,,,,4480.56,0
3908090,23:55:00,23:55:00,2503,18,,,,4701.34,
3908090,23:55:34,23:55:34,2504,19,,,,4992.95,0
3908090,23:55:51,23:55:51,2505,20,,,,5106.36,0
3908090,23:56:49,23:56:49,9923,21,,,,5393.47,0
3908090,23:57:17,23:57:17,9837,22,,,,5549.21,0
3908090,23:58:02,23:58:02,9835,23,,,,5800.47,0
3908090,23:58:54,23:58:54,2217,24,,,,5987.86,0
3908090,23:59:22,23:59:22,3801,25,,,,6158.87,0
3908090,23:59:54,23:59:54,3802,26,,,,6335.43,0
3908090,24:00:48,24:00:48,3803,27,,,,6598.75,0
3908090,24:01:09,24:01:09,3804,28,,,,6700.28,0
3908090,24:01:39,24:01:39,3805,29,,,,6858.96,0
3908090,24:02:25,24:02:25,3806,30,,,,7112.11,0
3908090,24:03:01,24:03:01,7730,31,,,,7317.36,0
3908090,24:03:35,24:03:35,2541,32,,,,7498.72,0
3908090,24:04:12,24:04:12,9036,33,,,,7693.11,0
3908090,24:06:00,24:06:00,9946,34,,,,8413.94,
3908090,24:07:13,24:07:13,2608,35,,,,9168.55,0
3908090,24:07:42,24:07:42,3807,36,,,,9398.89,0
3908090,24:08:06,24:08:06,3808,37,,,,9580.53,0
3908090,24:08:37,24:08:37,3809,38,,,,9829.85,0
3908090,24:09:11,24:09:11,3810,39,,,,10127.5,0
3908090,24:09:39,24:09:39,3811,40,,,,10356,0
3908090,24:10:00,24:10:00,3812,41,,,,10509.5,0
3908090,24:11:08,24:11:08,10028,42,,,,10970.76,0
3908090,24:12:00,24:12:00,9808,43,,,,11447.42,
3908090,24:12:48,24:12:48,2285,44,,,,11704.68,0
3908090,24:13:21,24:13:21,2286,45,,,,11834.82,0
3908090,24:14:04,24:14:04,10482,46,,,,12051.47,0
3908090,24:15:15,24:15:15,3814,47,,,,12322.49,0
3908090,24:16:06,24:16:06,2292,48,,,,12491.79,0
3908090,24:17:09,24:17:09,2293,49,,,,12808.97,0
3908090,24:17:47,24:17:47,2294,50,,,,12976.38,0
3908090,24:18:38,24:18:38,2295,51,,,,13225.16,0
3908090,24:19:26,24:19:26,2296,52,,,,13415.26,0
3908090,24:20:15,24:20:15,531,53,,,,13669.46,0
3908090,24:21:26,24:21:26,532,54,,,,13943.88,0
3908090,24:21:59,24:21:59,533,55,,,,14120.66,0
3908090,24:23:00,24:23:00,9822,56,,,,14452.42,
3908090,24:24:19,24:24:19,3584,57,,,,14910.2,0
3908090,24:26:19,24:26:19,3585,58,,,,15434.42,0
3908090,24:27:00,24:27:00,10070,59,,1,,15664.1,
3993020,18:41:00,18:41:00,9654,1,,,1,0,
3993020,18:42:46,18:42:46,557,2,,,,573.59,0
3993020,18:44:47,18:44:47,3345,3,,,,974.51,0
3993020,18:45:27,18:45:27,3346,4,,,,1156.7,0
3993020,18:46:15,18:46:15,3347,5,,,,1398.3,0
3993020,18:46:57,18:46:57,3348,6,,,,1624.44,0
3993020,18:47:39,18:47:39,3349,7,,,,1886.18,0
3993020,18:48:06,18:48:06,3350,8,,,,2019.71,0
3993020,18:48:59,18:48:59,3798,9,,,,2322.76,0
3993020,18:49:19,18:49:19,3799,10,,,,2430.87,0
3993020,18:50:54,18:50:54,2559,11,,,,2893.86,0
3993020,18:51:27,18:51:27,2560,12,,,,3104.03,0
3993020,18:52:11,18:52:11,2606,13,,,,3436.04,0
3993020,18:53:00,18:53:00,2445,14,,,,3776.64,
3993020,18:53:41,18:53:41,2446,15,,,,4039.91,0
3993020,18:54:25,18:54:25,91,16,,,,4264.09,0
3993020,18:57:00,18:57:00,10161,17,,,,5242.21,
3993020,19:00:00,19:00:00,162,18,,,,6093.66,0
3993020,19:00:27,19:00:27,2326,19,,,,6263.27,0
3993020,19:01:00,19:01:00,2327,20,,,,6429.37,
3993020,19:01:45,19:01:45,2328,21,,,,6798.65,0
3993020,19:02:10,19:02:10,2329,22,,,,6931.57,0
3993020,19:02:40,19:02:40,2330,23,,,,7065.05,0
3993020,19:03:27,19:03:27,2331,24,,,,7335.4,0
3993020,19:04:18,19:04:18,2335,25,,,,7593.61,0
3993020,19:04:45,19:04:45,2336,26,,,,7750.24,0
3993020,19:04:55,19:04:55,2337,27,,,,7799.57,0
3993020,19:06:02,19:06:02,2496,28,,,,8363.47,0
3993020,19:07:05,19:07:05,2498,29,,,,8761.74,0
3993020,19:07:42,19:07:42,2499,30,,,,9026.56,0
3993020,19:08:15,19:08:15,2500,31,,,,9224.68,0
3993020,19:08:57,19:08:57,2501,32,,,,9493.47,0
3993020,19:09:30,19:09:30,2502,33,,,,9693.56,0
3993020,19:10:00,19:10:00,2503,34,,,,9914.34,
3993020,19:10:40,19:10:40,2504,35,,,,10205.95,0
3993020,19:11:00,19:11:00,2505,36,,,,10319.36,0
3993020,19:12:09,19:12:09,9923,37,,,,10606.47,0
3993020,19:12:42,19:12:42,9837,38,,,,10762.21,0
3993020,19:13:35,19:13:35,9835,39,,,,11013.47,0
3993020,19:14:36,19:14:36,2217,40,,,,11200.86,0
3993020,19:15:08,19:15:08,3801,41,,,,11371.87,0
3993020,19:15:46,19:15:46,3802,42,,,,11548.43,0
3993020,19:16:50,19:16:50,3803,43,,,,11811.75,0
3993020,19:17:15,19:17:15,3804,44,,,,11913.28,0
3993020,19:17:51,19:17:51,3805,45,,,,12071.96,0
3993020,19:18:46,19:18:46,3806,46,,,,12324.76,0
3993020,19:19:29,19:19:29,7730,47,,,,12530.01,0
3993020,19:20:10,19:20:10,2541,48,,,,12711.37,0
3993020,19:20:53,19:20:53,9036,49,,,,12905.76,0
3993020,19:23:00,19:23:00,9946,50,,,,13626.59,
3993020,19:25:02,19:25:02,2608,51,,,,14381.2,0
3993020,19:25:50,19:25:50,3807,52,,,,14611.54,0
3993020,19:26:30,19:26:30,3808,53,,,,14793.18,0
3993020,19:27:22,19:27:22,3809,54,,,,15042.5,0
3993020,19:28:18,19:28:18,3810,55,,,,15340.15,0
3993020,19:29:06,19:29:06,3811,56,,,,15568.65,0
3993020,19:29:41,19:29:41,3812,57,,,,15722.15,0
3993020,19:31:34,19:31:34,10028,58,,,,16183.41,0
3993020,19:33:00,19:33:00,9808,59,,,,16660.07,
3993020,19:34:01,19:34:01,2285,60,,,,16917.33,0
3993020,19:34:43,19:34:43,2286,61,,,,17047.47,0
3993020,19:35:38,19:35:38,10482,62,,,,17264.12,0
3993020,19:37:08,19:37:08,3814,63,,,,17535.14,0
3993020,19:38:13,19:38:13,2292,64,,,,17704.44,0
3993020,19:39:34,19:39:34,2293,65,,,,18021.62,0
3993020,19:40:22,19:40:22,2294,66,,,,18189.03,0
3993020,19:41:27,19:41:27,2295,67,,,,18437.81,0
3993020,19:42:28,19:42:28,2296,68,,,,18627.91,0
3993020,19:43:30,19:43:30,531,69,,,,18882.11,0
3993020,19:45:00,19:45:00,532,70,,,,19156.53,0
3993020,19:45:42,19:45:42,533,71,,,,19333.31,0
3993020,19:47:00,19:47:00,9822,72,,,,19665.07,
3993020,19:49:44,19:49:44,3584,73,,,,20122.85,0
3993020,19:53:53,19:53:53,3585,74,,,,20647.07,0
3993020,19:55:00,19:55:00,10070,75,,1,,20873.57,
3993030,18:41:00,18:41:00,9654,1,,,1,0,
3993030,18:42:46,18:42:46,557,2,,,,573.59,0
3993030,18:44:47,18:44:47,3345,3,,,,974.51,0
3993030,18:45:27,18:45:27,3346,4,,,,1156.7,0
3993030,18:46:15,18:46:15,3347,5,,,,1398.3,0
3993030,18:46:57,18:46:57,3348,6,,,,1624.44,0
3993030,18:47:39,18:47:39,3349,7,,,,1886.18,0
3993030,18:48:06,18:48:06,3350,8,,,,2019.71,0
3993030,18:48:59,18:48:59,3798,9,,,,2322.76,0
3993030,18:49:19,18:49:19,3799,10,,,,2430.87,0
3993030,18:50:54,18:50:54,2559,11,,,,2893.86,0
3993030,18:51:27,18:51:27,2560,12,,,,3104.03,0
3993030,18:52:11,18:52:11,2606,13,,,,3436.04,0
3993030,18:53:00,18:53:00,2445,14,,,,3776.64,
3993030,18:53:41,18:53:41,2446,15,,,,4039.91,0
3993030,18:54:25,18:54:25,91,16,,,,4264.09,0
3993030,18:57:00,18:57:00,10161,17,,,,5242.21,
3993030,19:00:00,19:00:00,162,18,,,,6093.66,0
3993030,19:00:27,19:00:27,2326,19,,,,6263.27,0
3993030,19:01:00,19:01:00,2327,20,,,,6429.37,
3993030,19:01:45,19:01:45,2328,21,,,,6798.65,0
3993030,19:02:10,19:02:10,2329,22,,,,6931.57,0
3993030,19:02:40,19:02:40,2330,23,,,,7065.05,0
3993030,19:03:27,19:03:27,2331,24,,,,7335.4,0
3993030,19:04:18,19:04:18,2335,25,,,,7593.61,0
3993030,19:04:45,19:04:45,2336,26,,,,7750.24,0
3993030,19:04:55,19:04:55,2337,27,,,,7799.57,0
3993030,19:06:02,19:06:02,2496,28,,,,8363.47,0
3993030,19:07:05,19:07:05,2498,29,,,,8761.74,0
3993030,19:07:42,19:07:42,2499,30,,,,9026.56,0
3993030,19:08:15,19:08:15,2500,31,,,,9224.68,0
3993030,19:08:57,19:08:57,2501,32,,,,9493.47,0
3993030,19:09:30,19:09:30,2502,33,,,,9693.56,0
3993030,19:10:00,19:10:00,2503,34,,,,9914.34,
3993030,19:10:40,19:10:40,2504,35,,,,10205.95,0
3993030,19:11:00,19:11:00,2505,36,,,,10319.36,0
3993030,19:12:09,19:12:09,9923,37,,,,10606.47,0
3993030,19:12:42,19:12:42,9837,38,,,,10762.21,0
3993030,19:13:35,19:13:35,9835,39,,,,11013.47,0
3993030,19:14:36,19:14:36,2217,40,,,,11200.86,0
3993030,19:15:08,19:15:08,3801,41,,,,11371.87,0
3993030,19:15:46,19:15:46,3802,42,,,,11548.43,0
3993030,19:16:50,19:16:50,3803,43,,,,11811.75,0
3993030,19:17:15,19:17:15,3804,44,,,,11913.28,0
3993030,19:17:51,19:17:51,3805,45,,,,12071.96,0
3993030,19:18:46,19:18:46,3806,46,,,,12324.76,0
3993030,19:19:29,19:19:29,7730,47,,,,12530.01,0
3993030,19:20:10,19:20:10,2541,48,,,,12711.37,0
3993030,19:20:53,19:20:53,9036,49,,,,12905.76,0
3993030,19:23:00,19:23:00,9946,50,,,,13626.59,
3993030,19:25:02,19:25:02,2608,51,,,,14381.2,0
3993030,19:25:50,19:25:50,3807,52,,,,14611.54,0
3993030,19:26:30,19:26:30,3808,53,,,,14793.18,0
3993030,19:27:22,19:27:22,3809,54,,,,15042.5,0
3993030,19:28:18,19:28:18,3810,55,,,,15340.15,0
3993030,19:29:06,19:29:06,3811,56,,,,15568.65,0
3993030,19:29:41,19:29:41,3812,57,,,,15722.15,0
3993030,19:31:34,19:31:34,10028,58,,,,16183.41,0
3993030,19:33:00,19:33:00,9808,59,,,,16660.07,
3993030,19:34:01,19:34:01,2285,60,,,,16917.33,0
3993030,19:34:43,19:34:43,2286,61,,,,17047.47,0
3993030,19:35:38,19:35:38,10482,62,,,,17264.12,0
3993030,19:37:08,19:37:08,3814,63,,,,17535.14,0
3993030,19:38:13,19:38:13,2292,64,,,,17704.44,0
3993030,19:39:34,19:39:34,2293,65,,,,18021.62,0
3993030,19:40:22,19:40:22,2294,66,,,,18189.03,0
3993030,19:41:27,19:41:27,2295,67,,,,18437.81,0
3993030,19:42:28,19:42:28,2296,68,,,,18627.91,0
3993030,19:43:30,19:43:30,531,69,,,,18882.11,0
3993030,19:45:00,19:45:00,532,70,,,,19156.53,0
3993030,19:45:42,19:45:42,533,71,,,,19333.31,0
3993030,19:47:00,19:47:00,9822,72,,,,19665.07,
3993030,19:49:44,19:49:44,3584,73,,,,20122.85,0
3993030,19:53:53,19:53:53,3585,74,,,,20647.07,0
3993030,19:55:00,19:55:00,10070,75,,1,,20873.57,
3993040,18:41:00,18:41:00,9654,1,,,1,0,
3993040,18:42:46,18:42:46,557,2,,,,573.59,0
3993040,18:44:47,18:44:47,3345,3,,,,974.51,0
3993040,18:45:27,18:45:27,3346,4,,,,1156.7,0
3993040,18:46:15,18:46:15,3347,5,,,,1398.3,0
3993040,18:46:57,18:46:57,3348,6,,,,1624.44,0
3993040,18:47:39,18:47:39,3349,7,,,,1886.18,0
3993040,18:48:06,18:48:06,3350,8,,,,2019.71,0
3993040,18:48:59,18:48:59,3798,9,,,,2322.76,0
3993040,18:49:19,18:49:19,3799,10,,,,2430.87,0
3993040,18:50:54,18:50:54,2559,11,,,,2893.86,0
3993040,18:51:27,18:51:27,2560,12,,,,3104.03,0
3993040,18:52:11,18:52:11,2606,13,,,,3436.04,0
3993040,18:53:00,18:53:00,2445,14,,,,3776.64,
3993040,18:53:41,18:53:41,2446,15,,,,4039.91,0
3993040,18:54:25,18:54:25,91,16,,,,4264.09,0
3993040,18:57:00,18:57:00,10161,17,,,,5242.21,
3993040,19:00:00,19:00:00,162,18,,,,6093.66,0
3993040,19:00:27,19:00:27,2326,19,,,,6263.27,0
3993040,19:01:00,19:01:00,2327,20,,,,6429.37,
3993040,19:01:45,19:01:45,2328,21,,,,6798.65,0
3993040,19:02:10,19:02:10,2329,22,,,,6931.57,0
3993040,19:02:40,19:02:40,2330,23,,,,7065.05,0
3993040,19:03:27,19:03:27,2331,24,,,,7335.4,0
3993040,19:04:18,19:04:18,2335,25,,,,7593.61,0
3993040,19:04:45,19:04:45,2336,26,,,,7750.24,0
3993040,19:04:55,19:04:55,2337,27,,,,7799.57,0
3993040,19:06:02,19:06:02,2496,28,,,,8363.47,0
3993040,19:07:05,19:07:05,2498,29,,,,8761.74,0
3993040,19:07:42,19:07:42,2499,30,,,,9026.56,0
3993040,19:08:15,19:08:15,2500,31,,,,9224.68,0
3993040,19:08:57,19:08:57,2501,32,,,,9493.47,0
3993040,19:09:30,19:09:30,2502,33,,,,9693.56,0
3993040,19:10:00,19:10:00,2503,34,,,,9914.34,
3993040,19:10:40,19:10:40,2504,35,,,,10205.95,0
3993040,19:11:00,19:11:00,2505,36,,,,10319.36,0
3993040,19:12:09,19:12:09,9923,37,,,,10606.47,0
3993040,19:12:42,19:12:42,9837,38,,,,10762.21,0
3993040,19:13:35,19:13:35,9835,39,,,,11013.47,0
3993040,19:14:36,19:14:36,2217,40,,,,11200.86,0
3993040,19:15:08,19:15:08,3801,41,,,,11371.87,0
3993040,19:15:46,19:15:46,3802,42,,,,11548.43,0
3993040,19:16:50,19:16:50,3803,43,,,,11811.75,0
3993040,19:17:15,19:17:15,3804,44,,,,11913.28,0
3993040,19:17:51,19:17:51,3805,45,,,,12071.96,0
3993040,19:18:46,19:18:46,3806,46,,,,12324.76,0
3993040,19:19:29,19:19:29,7730,47,,,,12530.01,0
3993040,19:20:10,19:20:10,2541,48,,,,12711.37,0
3993040,19:20:53,19:20:53,9036,49,,,,12905.76,0
3993040,19:23:00,19:23:00,9946,50,,,,13626.59,
3993040,19:25:02,19:25:02,2608,51,,,,14381.2,0
3993040,19:25:50,19:25:50,3807,52,,,,14611.54,0
3993040,19:26:30,19:26:30,3808,53,,,,14793.18,0
3993040,19:27:22,19:27:22,3809,54,,,,15042.5,0
3993040,19:28:18,19:28:18,3810,55,,,,15340.15,0
3993040,19:29:06,19:29:06,3811,56,,,,15568.65,0
3993040,19:29:41,19:29:41,3812,57,,,,15722.15,0
3993040,19:31:34,19:31:34,10028,58,,,,16183.41,0
3993040,19:33:00,19:33:00,9808,59,,,,16660.07,
3993040,19:34:01,19:34:01,2285,60,,,,16917.33,0
3993040,19:34:43,19:34:43,2286,61,,,,17047.47,0
3993040,19:35:38,19:35:38,10482,62,,,,17264.12,0
3993040,19:37:08,19:37:08,3814,63,,,,17535.14,0
3993040,19:38:13,19:38:13,2292,64,,,,17704.44,0
3993040,19:39:34,19:39:34,2293,65,,,,18021.62,0
3993040,19:40:22,19:40:22,2294,66,,,,18189.03,0
3993040,19:41:27,19:41:27,2295,67,,,,18437.81,0
3993040,19:42:28,19:42:28,2296,68,,,,18627.91,0
3993040,19:43:30,19:43:30,531,69,,,,18882.11,0
3993040,19:45:00,19:45:00,532,70,,,,19156.53,0
3993040,19:45:42,19:45:42,533,71,,,,19333.31,0
3993040,19:47:00,19:47:00,9822,72,,,,19665.07,
3993040,19:49:44,19:49:44,3584,73,,,,20122.85,0
3993040,19:53:53,19:53:53,3585,74,,,,20647.07,0
3993040,19:55:00,19:55:00,10070,75,,1,,20873.57,
3993050,18:41:00,18:41:00,9654,1,,,1,0,
3993050,18:42:46,18:42:46,557,2,,,,573.59,0
3993050,18:44:47,18:44:47,3345,3,,,,974.51,0
3993050,18:45:27,18:45:27,3346,4,,,,1156.7,0
3993050,18:46:15,18:46:15,3347,5,,,,1398.3,0
3993050,18:46:57,18:46:57,3348,6,,,,1624.44,0
3993050,18:47:39,18:47:39,3349,7,,,,1886.18,0
3993050,18:48:06,18:48:06,3350,8,,,,2019.71,0
3993050,18:48:59,18:48:59,3798,9,,,,2322.76,0
3993050,18:49:19,18:49:19,3799,10,,,,2430.87,0
3993050,18:50:54,18:50:54,2559,11,,,,2893.86,0
3993050,18:51:27,18:51:27,2560,12,,,,3104.03,0
3993050,18:52:11,18:52:11,2606,13,,,,3436.04,0
3993050,18:53:00,18:53:00,2445,14,,,,3776.64,
3993050,18:53:41,18:53:41,2446,15,,,,4039.91,0
3993050,18:54:25,18:54:25,91,16,,,,4264.09,0
3993050,18:57:00,18:57:00,10161,17,,,,5242.21,
3993050,19:00:00,19:00:00,162,18,,,,6093.66,0
3993050,19:00:27,19:00:27,2326,19,,,,6263.27,0
3993050,19:01:00,19:01:00,2327,20,,,,6429.37,
3993050,19:01:45,19:01:45,2328,21,,,,6798.65,0
3993050,19:02:10,19:02:10,2329,22,,,,6931.57,0
3993050,19:02:40,19:02:40,2330,23,,,,7065.05,0
3993050,19:03:27,19:03:27,2331,24,,,,7335.4,0
3993050,19:04:18,19:04:18,2335,25,,,,7593.61,0
3993050,19:04:45,19:04:45,2336,26,,,,7750.24,0
3993050,19:04:55,19:04:55,2337,27,,,,7799.57,0
3993050,19:06:02,19:06:02,2496,28,,,,8363.47,0
3993050,19:07:05,19:07:05,2498,29,,,,8761.74,0
3993050,19:07:42,19:07:42,2499,30,,,,9026.56,0
3993050,19:08:15,19:08:15,2500,31,,,,9224.68,0
3993050,19:08:57,19:08:57,2501,32,,,,9493.47,0
3993050,19:09:30,19:09:30,2502,33,,,,9693.56,0
3993050,19:10:00,19:10:00,2503,34,,,,9914.34,
3993050,19:10:40,19:10:40,2504,35,,,,10205.95,0
3993050,19:11:00,19:11:00,2505,36,,,,10319.36,0
3993050,19:12:09,19:12:09,9923,37,,,,10606.47,0
3993050,19:12:42,19:12:42,9837,38,,,,10762.21,0
3993050,19:13:35,19:13:35,9835,39,,,,11013.47,0
3993050,19:14:36,19:14:36,2217,40,,,,11200.86,0
3993050,19:15:08,19:15:08,3801,41,,,,11371.87,0
3993050,19:15:46,19:15:46,3802,42,,,,11548.43,0
3993050,19:16:50,19:16:50,3803,43,,,,11811.75,0
3993050,19:17:15,19:17:15,3804,44,,,,11913.28,0
3993050,19:17:51,19:17:51,3805,45,,,,12071.96,0
3993050,19:18:46,19:18:46,3806,46,,,,12324.76,0
3993050,19:19:29,19:19:29,7730,47,,,,12530.01,0
3993050,19:20:10,19:20:10,2541,48,,,,12711.37,0
3993050,19:20:53,19:20:53,9036,49,,,,12905.76,0
3993050,19:23:00,19:23:00,9946,50,,,,13626.59,
3993050,19:25:02,19:25:02,2608,51,,,,14381.2,0
3993050,19:25:50,19:25:50,3807,52,,,,14611.54,0
3993050,19:26:30,19:26:30,3808,53,,,,14793.18,0
3993050,19:27:22,19:27:22,3809,54,,,,15042.5,0
3993050,19:28:18,19:28:18,3810,55,,,,15340.15,0
3993050,19:29:06,19:29:06,3811,56,,,,15568.65,0
3993050,19:29:41,19:29:41,3812,57,,,,15722.15,0
3993050,19:31:34,19:31:34,10028,58,,,,16183.41,0
3993050,19:33:00,19:33:00,9808,59,,,,16660.07,
3993050,19:34:01,19:34:01,2285,60,,,,16917.33,0
3993050,19:34:43,19:34:43,2286,61,,,,17047.47,0
3993050,19:35:38,19:35:38,10482,62,,,,17264.12,0
3993050,19:37:08,19:37:08,3814,63,,,,17535.14,0
3993050,19:38:13,19:38:13,2292,64,,,,17704.44,0
3993050,19:39:34,19:39:34,2293,65,,,,18021.62,0
3993050,19:40:22,19:40:22,2294,66,,,,18189.03,0
3993050,19:41:27,19:41:27,2295,67,,,,18437.81,0
3993050,19:42:28,19:42:28,2296,68,,,,18627.91,0
3993050,19:43:30,19:43:30,531,69,,,,18882.11,0
3993050,19:45:00,19:45:00,532,70,,,,19156.53,0
3993050,19:45:42,19:45:42,533,71,,,,19333.31,0
3993050,19:47:00,19:47:00,9822,72,,,,19665.07,
3993050,19:49:44,19:49:44,3584,73,,,,20122.85,0
3993050,19:53:53,19:53:53,3585,74,,,,20647.07,0
3993050,19:55:00,19:55:00,10070,75,,1,,20873.57,
3993060,18:41:00,18:41:00,9654,1,,,1,0,
3993060,18:42:46,18:42:46,557,2,,,,573.59,0
3993060,18:44:47,18:44:47,3345,3,,,,974.51,0
3993060,18:45:27,18:45:27,3346,4,,,,1156.7,0
3993060,18:46:15,18:46:15,3347,5,,,,1398.3,0
3993060,18:46:57,18:46:57,3348,6,,,,1624.44,0
3993060,18:47:39,18:47:39,3349,7,,,,1886.18,0
3993060,18:48:06,18:48:06,3350,8,,,,2019.71,0
3993060,18:48:59,18:48:59,3798,9,,,,2322.76,0
3993060,18:49:19,18:49:19,3799,10,,,,2430.87,0
3993060,18:50:54,18:50:54,2559,11,,,,2893.86,0
3993060,18:51:27,18:51:27,2560,12,,,,3104.03,0
3993060,18:52:11,18:52:11,2606,13,,,,3436.04,0
3993060,18:53:00,18:53:00,2445,14,,,,3776.64,
3993060,18:53:41,18:53:41,2446,15,,,,4039.91,0
3993060,18:54:25,18:54:25,91,16,,,,4264.09,0
3993060,18:57:00,18:57:00,10161,17,,,,5242.21,
3993060,19:00:00,19:00:00,162,18,,,,6093.66,0
3993060,19:00:27,19:00:27,2326,19,,,,6263.27,0
3993060,19:01:00,19:01:00,2327,20,,,,6429.37,
3993060,19:01:45,19:01:45,2328,21,,,,6798.65,0
3993060,19:02:10,19:02:10,2329,22,,,,6931.57,0
3993060,19:02:40,19:02:40,2330,23,,,,7065.05,0
3993060,19:03:27,19:03:27,2331,24,,,,7335.4,0
3993060,19:04:18,19:04:18,2335,25,,,,7593.61,0
3993060,19:04:45,19:04:45,2336,26,,,,7750.24,0
3993060,19:04:55,19:04:55,2337,27,,,,7799.57,0
3993060,19:06:02,19:06:02,2496,28,,,,8363.47,0
3993060,19:07:05,19:07:05,2498,29,,,,8761.74,0
3993060,19:07:42,19:07:42,2499,30,,,,9026.56,0
3993060,19:08:15,19:08:15,2500,31,,,,9224.68,0
3993060,19:08:57,19:08:57,2501,32,,,,9493.47,0
3993060,19:09:30,19:09:30,2502,33,,,,9693.56,0
3993060,19:10:00,19:10:00,2503,34,,,,9914.34,
3993060,19:10:40,19:10:40,2504,35,,,,10205.95,0
3993060,19:11:00,19:11:00,2505,36,,,,10319.36,0
3993060,19:12:09,19:12:09,9923,37,,,,10606.47,0
3993060,19:12:42,19:12:42,9837,38,,,,10762.21,0
3993060,19:13:35,19:13:35,9835,39,,,,11013.47,0
3993060,19:14:36,19:14:36,2217,40,,,,11200.86,0
3993060,19:15:08,19:15:08,3801,41,,,,11371.87,0
3993060,19:15:46,19:15:46,3802,42,,,,11548.43,0
3993060,19:16:50,19:16:50,3803,43,,,,11811.75,0
3993060,19:17:15,19:17:15,3804,44,,,,11913.28,0
3993060,19:17:51,19:17:51,3805,45,,,,12071.96,0
3993060,19:18:46,19:18:46,3806,46,,,,12324.76,0
3993060,19:19:29,19:19:29,7730,47,,,,12530.01,0
3993060,19:20:10,19:20:10,2541,48,,,,12711.37,0
3993060,19:20:53,19:20:53,9036,49,,,,12905.76,0
3993060,19:23:00,19:23:00,9946,50,,,,13626.59,
3993060,19:25:02,19:25:02,2608,51,,,,14381.2,0
3993060,19:25:50,19:25:50,3807,52,,,,14611.54,0
3993060,19:26:30,19:26:30,3808,53,,,,14793.18,0
3993060,19:27:22,19:27:22,3809,54,,,,15042.5,0
3993060,19:28:18,19:28:18,3810,55,,,,15340.15,0
3993060,19:29:06,19:29:06,3811,56,,,,15568.65,0
3993060,19:29:41,19:29:41,3812,57,,,,15722.15,0
3993060,19:31:34,19:31:34,10028,58,,,,16183.41,0
3993060,19:33:00,19:33:00,9808,59,,,,16660.07,
3993060,19:34:01,19:34:01,2285,60,,,,16917.33,0
3993060,19:34:43,19:34:43,2286,61,,,,17047.47,0
3993060,19:35:38,19:35:38,10482,62,,,,17264.12,0
3993060,19:37:08,19:37:08,3814,63,,,,17535.14,0
3993060,19:38:13,19:38:13,2292,64,,,,17704.44,0
3993060,19:39:34,19:39:34,2293,65,,,,18021.62,0
3993060,19:40:22,19:40:22,2294,66,,,,18189.03,0
3993060,19:41:27,19:41:27,2295,67,,,,18437.81,0
3993060,19:42:28,19:42:28,2296,68,,,,18627.91,0
3993060,19:43:30,19:43:30,531,69,,,,18882.11,0
3993060,19:45:00,19:45:00,532,70,,,,19156.53,0
3993060,19:45:42,19:45:42,533,71,,,,19333.31,0
3993060,19:47:00,19:47:00,9822,72,,,,19665.07,
3993060,19:49:44,19:49:44,3584,73,,,,20122.85,0
3993060,19:53:53,19:53:53,3585,74,,,,20647.07,0
3993060,19:55:00,19:55:00,10070,75,,1,,20873.57,
3993100,18:41:00,18:41:00,9654,1,,,1,0,
3993100,18:42:46,18:42:46,557,2,,,,573.59,0
3993100,18:44:47,18:44:47,3345,3,,,,974.51,0
3993100,18:45:27,18:45:27,3346,4,,,,1156.7,0
3993100,18:46:15,18:46:15,3347,5,,,,1398.3,0
3993100,18:46:57,18:46:57,3348,6,,,,1624.44,0
3993100,18:47:39,18:47:39,3349,7,,,,1886.18,0
3993100,18:48:06,18:48:06,3350,8,,,,2019.71,0
3993100,18:48:59,18:48:59,3798,9,,,,2322.76,0
3993100,18:49:19,18:49:19,3799,10,,,,2430.87,0
3993100,18:50:54,18:50:54,2559,11,,,,2893.86,0
3993100,18:51:27,18:51:27,2560,12,,,,3104.03,0
3993100,18:52:11,18:52:11,2606,13,,,,3436.04,0
3993100,18:53:00,18:53:00,2445,14,,,,3776.64,
3993100,18:53:41,18:53:41,2446,15,,,,4039.91,0
3993100,18:54:25,18:54:25,91,16,,,,4264.09,0
3993100,18:57:00,18:57:00,10161,17,,,,5242.21,
3993100,19:00:00,19:00:00,162,18,,,,6093.66,0
3993100,19:00:27,19:00:27,2326,19,,,,6263.27,0
3993100,19:01:00,19:01:00,2327,20,,,,6429.37,
3993100,19:01:45,19:01:45,2328,21,,,,6798.65,0
3993100,19:02:10,19:02:10,2329,22,,,,6931.57,0
3993100,19:02:40,19:02:40,2330,23,,,,7065.05,0
3993100,19:03:27,19:03:27,2331,24,,,,7335.4,0
3993100,19:04:18,19:04:18,2335,25,,,,7593.61,0
3993100,19:04:45,19:04:45,2336,26,,,,7750.24,0
3993100,19:04:55,19:04:55,2337,27,,,,7799.57,0
3993100,19:06:02,19:06:02,2496,28,,,,8363.47,0
3993100,19:07:05,19:07:05,2498,29,,,,8761.74,0
3993100,19:07:42,19:07:42,2499,30,,,,9026.56,0
3993100,19:08:15,19:08:15,2500,31,,,,9224.68,0
3993100,19:08:57,19:08:57,2501,32,,,,9493.47,0
3993100,19:09:30,19:09:30,2502,33,,,,9693.56,0
3993100,19:10:00,19:10:00,2503,34,,,,9914.34,
3993100,19:10:40,19:10:40,2504,35,,,,10205.95,0
3993100,19:11:00,19:11:00,2505,36,,,,10319.36,0
3993100,19:12:09,19:12:09,9923,37,,,,10606.47,0
3993100,19:12:42,19:12:42,9837,38,,,,10762.21,0
3993100,19:13:35,19:13:35,9835,39,,,,11013.47,0
3993100,19:14:36,19:14:36,2217,40,,,,11200.86,0
3993100,19:15:08,19:15:08,3801,41,,,,11371.87,0
3993100,19:15:46,19:15:46,3802,42,,,,11548.43,0
3993100,19:16:50,19:16:50,3803,43,,,,11811.75,0
3993100,19:17:15,19:17:15,3804,44,,,,11913.28,0
3993100,19:17:51,19:17:51,3805,45,,,,12071.96,0
3993100,19:18:46,19:18:46,3806,46,,,,12324.76,0
3993100,19:19:29,19:19:29,7730,47,,,,12530.01,0
3993100,19:20:10,19:20:10,2541,48,,,,12711.37,0
3993100,19:20:53,19:20:53,9036,49,,,,12905.76,0
3993100,19:23:00,19:23:00,9946,50,,,,13626.59,
3993100,19:25:02,19:25:02,2608,51,,,,14381.2,0
3993100,19:25:50,19:25:50,3807,52,,,,14611.54,0
3993100,19:26:30,19:26:30,3808,53,,,,14793.18,0
3993100,19:27:22,19:27:22,3809,54,,,,15042.5,0
3993100,19:28:18,19:28:18,3810,55,,,,15340.15,0
3993100,19:29:06,19:29:06,3811,56,,,,15568.65,0
3993100,19:29:41,19:29:41,3812,57,,,,15722.15,0
3993100,19:31:34,19:31:34,10028,58,,,,16183.41,0
3993100,19:33:00,19:33:00,9808,59,,,,16660.07,
3993100,19:34:01,19:34:01,2285,60,,,,16917.33,0
3993100,19:34:43,19:34:43,2286,61,,,,17047.47,0
3993100,19:35:38,19:35:38,10482,62,,,,17264.12,0
3993100,19:37:08,19:37:08,3814,63,,,,17535.14,0
3993100,19:38:13,19:38:13,2292,64,,,,17704.44,0
3993100,19:39:34,19:39:34,2293,65,,,,18021.62,0
3993100,19:40:22,19:40:22,2294,66,,,,18189.03,0
3993100,19:41:27,19:41:27,2295,67,,,,18437.81,0
3993100,19:42:28,19:42:28,2296,68,,,,18627.91,0
3993100,19:43:30,19:43:30,531,69,,,,18882.11,0
3993100,19:45:00,19:45:00,532,70,,,,19156.53,0
3993100,19:45:42,19:45:42,533,71,,,,19333.31,0
3993100,19:47:00,19:47:00,9822,72,,,,19665.07,
3993100,19:49:44,19:49:44,3584,73,,,,20122.85,0
3993100,19:53:53,19:53:53,3585,74,,,,20647.07,0
3993100,19:55:00,19:55:00,10070,75,,1,,20873.57,
3993110,18:41:00,18:41:00,9654,1,,,1,0,
3993110,18:42:46,18:42:46,557,2,,,,573.59,0
3993110,18:44:47,18:44:47,3345,3,,,,974.51,0
3993110,18:45:27,18:45:27,3346,4,,,,1156.7,0
3993110,18:46:15,18:46:15,3347,5,,,,1398.3,0
3993110,18:46:57,18:46:57,3348,6,,,,1624.44,0
3993110,18:47:39,18:47:39,3349,7,,,,1886.18,0
3993110,18:48:06,18:48:06,3350,8,,,,2019.71,0
3993110,18:48:59,18:48:59,3798,9,,,,2322.76,0
3993110,18:49:19,18:49:19,3799,10,,,,2430.87,0
3993110,18:50:54,18:50:54,2559,11,,,,2893.86,0
3993110,18:51:27,18:51:27,2560,12,,,,3104.03,0
3993110,18:52:11,18:52:11,2606,13,,,,3436.04,0
3993110,18:53:00,18:53:00,2445,14,,,,3776.64,
3993110,18:53:41,18:53:41,2446,15,,,,4039.91,0
3993110,18:54:25,18:54:25,91,16,,,,4264.09,0
3993110,18:57:00,18:57:00,10161,17,,,,5242.21,
3993110,19:00:00,19:00:00,162,18,,,,6093.66,0
3993110,19:00:27,19:00:27,2326,19,,,,6263.27,0
3993110,19:01:00,19:01:00,2327,20,,,,6429.37,
3993110,19:01:45,19:01:45,2328,21,,,,6798.65,0
3993110,19:02:10,19:02:10,2329,22,,,,6931.57,0
3993110,19:02:40,19:02:40,2330,23,,,,7065.05,0
3993110,19:03:27,19:03:27,2331,24,,,,7335.4,0
3993110,19:04:18,19:04:18,2335,25,,,,7593.61,0
3993110,19:04:45,19:04:45,2336,26,,,,7750.24,0
3993110,19:04:55,19:04:55,2337,27,,,,7799.57,0
3993110,19:06:02,19:06:02,2496,28,,,,8363.47,0
3993110,19:07:05,19:07:05,2498,29,,,,8761.74,0
3993110,19:07:42,19:07:42,2499,30,,,,9026.56,0
3993110,19:08:15,19:08:15,2500,31,,,,9224.68,0
3993110,19:08:57,19:08:57,2501,32,,,,9493.47,0
3993110,19:09:30,19:09:30,2502,33,,,,9693.56,0
3993110,19:10:00,19:10:00,2503,34,,,,9914.34,
3993110,19:10:40,19:10:40,2504,35,,,,10205.95,0
3993110,19:11:00,19:11:00,2505,36,,,,10319.36,0
3993110,19:12:09,19:12:09,9923,37,,,,10606.47,0
3993110,19:12:42,19:12:42,9837,38,,,,10762.21,0
3993110,19:13:35,19:13:35,9835,39,,,,11013.47,0
3993110,19:14:36,19:14:36,2217,40,,,,11200.86,0
3993110,19:15:08,19:15:08,3801,41,,,,11371.87,0
3993110,19:15:46,19:15:46,3802,42,,,,11548.43,0
3993110,19:16:50,19:16:50,3803,43,,,,11811.75,0
3993110,19:17:15,19:17:15,3804,44,,,,11913.28,0
3993110,19:17:51,19:17:51,3805,45,,,,12071.96,0
3993110,19:18:46,19:18:46,3806,46,,,,12324.76,0
3993110,19:19:29,19:19:29,7730,47,,,,12530.01,0
3993110,19:20:10,19:20:10,2541,48,,,,12711.37,0
3993110,19:20:53,19:20:53,9036,49,,,,12905.76,0
3993110,19:23:00,19:23:00,9946,50,,,,13626.59,
3993110,19:25:02,19:25:02,2608,51,,,,14381.2,0
3993110,19:25:50,19:25:50,3807,52,,,,14611.54,0
3993110,19:26:30,19:26:30,3808,53,,,,14793.18,0
3993110,19:27:22,19:27:22,3809,54,,,,15042.5,0
3993110,19:28:18,19:28:18,3810,55,,,,15340.15,0
3993110,19:29:06,19:29:06,3811,56,,,,15568.65,0
3993110,19:29:41,19:29:41,3812,57,,,,15722.15,0
3993110,19:31:34,19:31:34,10028,58,,,,16183.41,0
3993110,19:33:00,19:33:00,9808,59,,,,16660.07,
3993110,19:34:01,19:34:01,2285,60,,,,16917.33,0
3993110,19:34:43,19:34:43,2286,61,,,,17047.47,0
3993110,19:35:38,19:35:38,10482,62,,,,17264.12,0
3993110,19:37:08,19:37:08,3814,63,,,,17535.14,0
3993110,19:38:13,19:38:13,2292,64,,,,17704.44,0
3993110,19:39:34,19:39:34,2293,65,,,,18021.62,0
3993110,19:40:22,19:40:22,2294,66,,,,18189.03,0
3993110,19:41:27,19:41:27,2295,67,,,,18437.81,0
3993110,19:42:28,19:42:28,2296,68,,,,18627.91,0
3993110,19:43:30,19:43:30,531,69,,,,18882.11,0
3993110,19:45:00,19:45:00,532,70,,,,19156.53,0
3993110,19:45:42,19:45:42,533,71,,,,19333.31,0
3993110,19:47:00,19:47:00,9822,72,,,,19665.07,
3993110,19:49:44,19:49:44,3584,73,,,,20122.85,0
3993110,19:53:53,19:53:53,3585,74,,,,20647.07,0
3993110,19:55:00,19:55:00,10070,75,,1,,20873.57,
4361070,05:29:00,05:29:00,10161,1,,,1,0,
4361070,05:31:08,05:31:08,162,2,,,,840.61,0
4361070,05:31:31,05:31:31,2326,3,,,,1008.48,0
4361070,05:32:00,05:32:00,2327,4,,,,1179.5,
4361070,05:32:46,05:32:46,2328,5,,,,1567.62,0
4361070,05:33:09,05:33:09,2329,6,,,,1713.47,0
4361070,05:33:35,05:33:35,2330,7,,,,1846.95,0
4361070,05:34:16,05:34:16,2331,8,,,,2117.3,0
4361070,05:35:00,05:35:00,2335,9,,,,2379.27,0
4361070,05:35:24,05:35:24,2336,10,,,,2535.9,0
4361070,05:35:33,05:35:33,2337,11,,,,2585.23,0
4361070,05:36:32,05:36:32,2496,12,,,,3149.13,0
4361070,05:37:27,05:37:27,2498,13,,,,3547.4,0
4361070,05:38:00,05:38:00,2499,14,,,,3812.22,0
4361070,05:38:28,05:38:28,2500,15,,,,4011.68,0
4361070,05:39:04,05:39:04,2501,16,,,,4280.47,0
4361070,05:39:34,05:39:34,2502,17,,,,4480.56,0
4361070,05:40:00,05:40:00,2503,18,,,,4701.34,
4361070,05:40:37,05:40:37,2504,19,,,,4992.95,0
4361070,05:40:56,05:40:56,2505,20,,,,5106.36,0
4361070,05:41:59,05:41:59,9923,21,,,,5393.47,0
4361070,05:42:30,05:42:30,9837,22,,,,5549.21,0
4361070,05:43:19,05:43:19,9835,23,,,,5800.47,0
4361070,05:44:15,05:44:15,2217,24,,,,5987.86,0
4361070,05:44:46,05:44:46,3801,25,,,,6158.87,0
4361070,05:45:21,05:45:21,3802,26,,,,6335.43,0
4361070,05:46:19,05:46:19,3803,27,,,,6598.75,0
4361070,05:46:43,05:46:43,3804,28,,,,6700.28,0
4361070,05:47:16,05:47:16,3805,29,,,,6858.96,0
4361070,05:48:05,05:48:05,3806,30,,,,7112.11,0
4361070,05:48:45,05:48:45,7730,31,,,,7317.36,0
4361070,05:49:22,05:49:22,2541,32,,,,7498.72,0
4361070,05:50:02,05:50:02,9036,33,,,,7693.11,0
4361070,05:52:00,05:52:00,9946,34,,,,8413.94,
4361070,05:53:25,05:53:25,2608,35,,,,9168.55,0
4361070,05:53:59,05:53:59,3807,36,,,,9398.89,0
4361070,05:54:27,05:54:27,3808,37,,,,9580.53,0
4361070,05:55:03,05:55:03,3809,38,,,,9829.85,0
4361070,05:55:43,05:55:43,3810,39,,,,10127.5,0
4361070,05:56:16,05:56:16,3811,40,,,,10356,0
4361070,05:56:41,05:56:41,3812,41,,,,10509.5,0
4361070,05:58:00,05:58:00,10028,42,,,,10970.76,0
4361070,05:59:00,05:59:00,9808,43,,,,11447.42,
4361070,05:59:48,05:59:48,2285,44,,,,11704.68,0
4361070,06:00:21,06:00:21,2286,45,,,,11834.82,0
4361070,06:01:04,06:01:04,10482,46,,,,12051.47,0
4361070,06:02:15,06:02:15,3814,47,,,,12322.49,0
4361070,06:03:06,06:03:06,2292,48,,,,12491.79,0
4361070,06:04:09,06:04:09,2293,49,,,,12808.97,0
4361070,06:04:47,06:04:47,2294,50,,,,12976.38,0
4361070,06:05:38,06:05:38,2295,51,,,,13225.16,0
4361070,06:06:26,06:06:26,2296,52,,,,13415.26,0
4361070,06:07:15,06:07:15,531,53,,,,13669.46,0
4361070,06:08:26,06:08:26,532,54,,,,13943.88,0
4361070,06:08:59,06:08:59,533,55,,,,14120.66,0
4361070,06:10:00,06:10:00,9822,56,,,,14452.42,
4361070,06:11:19,06:11:19,3584,57,,,,14910.2,0
4361070,06:13:19,06:13:19,3585,58,,,,15434.42,0
4361070,06:14:00,06:14:00,10070,59,,1,,15664.1,
4386010,16:10:00,16:10:00,9654,1,,,1,0,
4386010,16:11:28,16:11:28,557,2,,,,573.59,0
4386010,16:13:09,16:13:09,3345,3,,,,974.51,0
4386010,16:13:42,16:13:42,3346,4,,,,1156.7,0
4386010,16:14:23,16:14:23,3347,5,,,,1398.3,0
4386010,16:14:58,16:14:58,3348,6,,,,1624.44,0
4386010,16:15:33,16:15:33,3349,7,,,,1886.18,0
4386010,16:15:55,16:15:55,3350,8,,,,2019.71,0
4386010,16:16:39,16:16:39,3798,9,,,,2322.76,0
4386010,16:16:55,16:16:55,3799,10,,,,2430.87,0
4386010,16:18:15,16:18:15,2559,11,,,,2893.86,0
4386010,16:18:42,16:18:42,2560,12,,,,3104.03,0
4386010,16:19:19,16:19:19,2606,13,,,,3436.04,0
4386010,16:20:00,16:20:00,2445,14,,,,3776.64,
4386010,16:20:41,16:20:41,2446,15,,,,4039.91,0
4386010,16:21:25,16:21:25,91,16,,,,4264.09,0
4386010,16:24:00,16:24:00,10161,17,,,,5242.21,
4386010,16:26:15,16:26:15,162,18,,,,6093.66,0
4386010,16:26:35,16:26:35,2326,19,,,,6263.27,0
4386010,16:27:00,16:27:00,2327,20,,,,6429.37,
4386010,16:27:40,16:27:40,2328,21,,,,6798.65,0
4386010,16:28:02,16:28:02,2329,22,,,,6931.57,0
4386010,16:28:29,16:28:29,2330,23,,,,7065.05,0
4386010,16:29:10,16:29:10,2331,24,,,,7335.4,0
4386010,16:29:56,16:29:56,2335,25,,,,7593.61,0
4386010,16:30:20,16:30:20,2336,26,,,,7750.24,0
4386010,16:30:29,16:30:29,2337,27,,,,7799.57,0
4386010,16:31:28,16:31:28,2496,28,,,,8363.47,0
4386010,16:32:24,16:32:24,2498,29,,,,8761.74,0
4386010,16:32:57,16:32:57,2499,30,,,,9026.56,0
4386010,16:33:27,16:33:27,2500,31,,,,9224.68,0
4386010,16:34:04,16:34:04,2501,32,,,,9493.47,0
4386010,16:34:33,16:34:33,2502,33,,,,9693.56,0
4386010,16:35:00,16:35:00,2503,34,,,,9914.34,
4386010,16:35:37,16:35:37,2504,35,,,,10205.95,0
4386010,16:35:56,16:35:56,2505,36,,,,10319.36,0
4386010,16:36:59,16:36:59,9923,37,,,,10606.47,0
4386010,16:37:29,16:37:29,9837,38,,,,10762.21,0
4386010,16:38:18,16:38:18,9835,39,,,,11013.47,0
4386010,16:39:14,16:39:14,2217,40,,,,11200.86,0
4386010,16:39:45,16:39:45,3801,41,,,,11371.87,0
4386010,16:40:20,16:40:20,3802,42,,,,11548.43,0
4386010,16:41:18,16:41:18,3803,43,,,,11811.75,0
4386010,16:41:42,16:41:42,3804,44,,,,11913.28,0
4386010,16:42:14,16:42:14,3805,45,,,,12071.96,0
4386010,16:43:06,16:43:06,3806,46,,,,12324.76,0
4386010,16:43:45,16:43:45,7730,47,,,,12530.01,0
4386010,16:44:23,16:44:23,2541,48,,,,12711.37,0
4386010,16:45:03,16:45:03,9036,49,,,,12905.76,0
4386010,16:47:00,16:47:00,9946,50,,,,13626.59,
4386010,16:48:38,16:48:38,2608,51,,,,14381.2,0
4386010,16:49:16,16:49:16,3807,52,,,,14611.54,0
4386010,16:49:48,16:49:48,3808,53,,,,14793.18,0
4386010,16:50:29,16:50:29,3809,54,,,,15042.5,0
4386010,16:51:15,16:51:15,3810,55,,,,15340.15,0
4386010,16:51:52,16:51:52,3811,56,,,,15568.65,0
4386010,16:52:21,16:52:21,3812,57,,,,15722.15,0
4386010,16:53:51,16:53:51,10028,58,,,,16183.41,0
4386010,16:55:00,16:55:00,9808,59,,,,16660.07,
4386010,16:55:52,16:55:52,2285,60,,,,16917.33,0
4386010,16:56:28,16:56:28,2286,61,,,,17047.47,0
4386010,16:57:15,16:57:15,10482,62,,,,17264.12,0
4386010,16:58:33,16:58:33,3814,63,,,,17535.14,0
4386010,16:59:28,16:59:28,2292,64,,,,17704.44,0
4386010,17:00:37,17:00:37,2293,65,,,,18021.62,0
4386010,17:01:19,17:01:19,2294,66,,,,18189.03,0
4386010,17:02:14,17:02:14,2295,67,,,,18437.81,0
4386010,17:03:07,17:03:07,2296,68,,,,18627.91,0
4386010,17:04:00,17:04:00,531,69,,,,18882.11,0
4386010,17:05:17,17:05:17,532,70,,,,19156.53,0
4386010,17:05:53,17:05:53,533,71,,,,19333.31,0
4386010,17:07:00,17:07:00,9822,72,,,,19665.07,
4386010,17:08:42,17:08:42,3584,73,,,,20122.85,0
4386010,17:11:18,17:11:18,3585,74,,,,20647.07,0
4386010,17:12:00,17:12:00,10070,75,,1,,20873.57,
4386080,16:10:00,16:10:00,9654,1,,,1,0,
4386080,16:11:28,16:11:28,557,2,,,,573.59,0
4386080,16:13:09,16:13:09,3345,3,,,,974.51,0
4386080,16:13:42,16:13:42,3346,4,,,,1156.7,0
4386080,16:14:23,16:14:23,3347,5,,,,1398.3,0
4386080,16:14:58,16:14:58,3348,6,,,,1624.44,0
4386080,16:15:33,16:15:33,3349,7,,,,1886.18,0
4386080,16:15:55,16:15:55,3350,8,,,,2019.71,0
4386080,16:16:39,16:16:39,3798,9,,,,2322.76,0
4386080,16:16:55,16:16:55,3799,10,,,,2430.87,0
4386080,16:18:15,16:18:15,2559,11,,,,2893.86,0
4386080,16:18:42,16:18:42,2560,12,,,,3104.03,0
4386080,16:19:19,16:19:19,2606,13,,,,3436.04,0
4386080,16:20:00,16:20:00,2445,14,,,,3776.64,
4386080,16:20:41,16:20:41,2446,15,,,,4039.91,0
4386080,16:21:25,16:21:25,91,16,,,,4264.09,0
4386080,16:24:00,16:24:00,10161,17,,,,5242.21,
4386080,16:26:15,16:26:15,162,18,,,,6093.66,0
4386080,16:26:35,16:26:35,2326,19,,,,6263.27,0
4386080,16:27:00,16:27:00,2327,20,,,,6429.37,
4386080,16:27:40,16:27:40,2328,21,,,,6798.65,0
4386080,16:28:02,16:28:02,2329,22,,,,6931.57,0
4386080,16:28:29,16:28:29,2330,23,,,,7065.05,0
4386080,16:29:10,16:29:10,2331,24,,,,7335.4,0
4386080,16:29:56,16:29:56,2335,25,,,,7593.61,0
4386080,16:30:20,16:30:20,2336,26,,,,7750.24,0
4386080,16:30:29,16:30:29,2337,27,,,,7799.57,0
4386080,16:31:28,16:31:28,2496,28,,,,8363.47,0
4386080,16:32:24,16:32:24,2498,29,,,,8761.74,0
4386080,16:32:57,16:32:57,2499,30,,,,9026.56,0
4386080,16:33:27,16:33:27,2500,31,,,,9224.68,0
4386080,16:34:04,16:34:04,2501,32,,,,9493.47,0
4386080,16:34:33,16:34:33,2502,33,,,,9693.56,0
4386080,16:35:00,16:35:00,2503,34,,,,9914.34,
4386080,16:35:37,16:35:37,2504,35,,,,10205.95,0
4386080,16:35:56,16:35:56,2505,36,,,,10319.36,0
4386080,16:36:59,16:36:59,9923,37,,,,10606.47,0
4386080,16:37:29,16:37:29,9837,38,,,,10762.21,0
4386080,16:38:18,16:38:18,9835,39,,,,11013.47,0
4386080,16:39:14,16:39:14,2217,40,,,,11200.86,0
4386080,16:39:45,16:39:45,3801,41,,,,11371.87,0
4386080,16:40:20,16:40:20,3802,42,,,,11548.43,0
4386080,16:41:18,16:41:18,3803,43,,,,11811.75,0
4386080,16:41:42,16:41:42,3804,44,,,,11913.28,0
4386080,16:42:14,16:42:14,3805,45,,,,12071.96,0
4386080,16:43:06,16:43:06,3806,46,,,,12324.76,0
4386080,16:43:45,16:43:45,7730,47,,,,12530.01,0
4386080,16:44:23,16:44:23,2541,48,,,,12711.37,0
4386080,16:45:03,16:45:03,9036,49,,,,12905.76,0
4386080,16:47:00,16:47:00,9946,50,,,,13626.59,
4386080,16:48:38,16:48:38,2608,51,,,,14381.2,0
4386080,16:49:16,16:49:16,3807,52,,,,14611.54,0
4386080,16:49:48,16:49:48,3808,53,,,,14793.18,0
4386080,16:50:29,16:50:29,3809,54,,,,15042.5,0
4386080,16:51:15,16:51:15,3810,55,,,,15340.15,0
4386080,16:51:52,16:51:52,3811,56,,,,15568.65,0
4386080,16:52:21,16:52:21,3812,57,,,,15722.15,0
4386080,16:53:51,16:53:51,10028,58,,,,16183.41,0
4386080,16:55:00,16:55:00,9808,59,,,,16660.07,
4386080,16:55:52,16:55:52,2285,60,,,,16917.33,0
4386080,16:56:28,16:56:28,2286,61,,,,17047.47,0
4386080,16:57:15,16:57:15,10482,62,,,,17264.12,0
4386080,16:58:33,16:58:33,3814,63,,,,17535.14,0
4386080,16:59:28,16:59:28,2292,64,,,,17704.44,0
4386080,17:00:37,17:00:37,2293,65,,,,18021.62,0
4386080,17:01:19,17:01:19,2294,66,,,,18189.03,0
4386080,17:02:14,17:02:14,2295,67,,,,18437.81,0
4386080,17:03:07,17:03:07,2296,68,,,,18627.91,0
4386080,17:04:00,17:04:00,531,69,,,,18882.11,0
4386080,17:05:17,17:05:17,532,70,,,,19156.53,0
4386080,17:05:53,17:05:53,533,71,,,,19333.31,0
4386080,17:07:00,17:07:00,9822,72,,,,19665.07,
4386080,17:08:42,17:08:42,3584,73,,,,20122.85,0
4386080,17:11:18,17:11:18,3585,74,,,,20647.07,0
4386080,17:12:00,17:12:00,10070,75,,1,,20873.57,
5185010,20:50:00,20:50:00,10161,1,,,1,0,
5185010,20:52:08,20:52:08,162,2,,,,840.61,0
5185010,20:52:31,20:52:31,2326,3,,,,1008.48,0
5185010,20:53:00,20:53:00,2327,4,,,,1179.5,
5185010,20:53:35,20:53:35,2328,5,,,,1567.62,0
5185010,20:53:51,20:53:51,2329,6,,,,1713.47,0
5185010,20:54:11,20:54:11,2330,7,,,,1846.95,0
5185010,20:54:42,20:54:42,2331,8,,,,2117.3,0
5185010,20:55:15,20:55:15,2335,9,,,,2379.27,0
5185010,20:55:33,20:55:33,2336,10,,,,2535.9,0
5185010,20:55:39,20:55:39,2337,11,,,,2585.23,0
5185010,20:56:24,20:56:24,2496,12,,,,3149.13,0
5185010,20:57:05,20:57:05,2498,13,,,,3547.4,0
5185010,20:57:30,20:57:30,2499,14,,,,3812.22,0
5185010,20:57:51,20:57:51,2500,15,,,,4011.68,0
5185010,20:58:18,20:58:18,2501,16,,,,4280.47,0
5185010,20:58:40,20:58:40,2502,17,,,,4480.56,0
5185010,20:59:00,20:59:00,2503,18,,,,4701.34,
5185010,20:59:34,20:59:34,2504,19,,,,4992.95,0
5185010,20:59:51,20:59:51,2505,20,,,,5106.36,0
5185010,21:00:49,21:00:49,9923,21,,,,5393.47,0
5185010,21:01:17,21:01:17,9837,22,,,,5549.21,0
5185010,21:02:02,21:02:02,9835,23,,,,5800.47,0
5185010,21:02:54,21:02:54,2217,24,,,,5987.86,0
5185010,21:03:22,21:03:22,3801,25,,,,6158.87,0
5185010,21:03:54,21:03:54,3802,26,,,,6335.43,0
5185010,21:04:48,21:04:48,3803,27,,,,6598.75,0
5185010,21:05:09,21:05:09,3804,28,,,,6700.28,0
5185010,21:05:39,21:05:39,3805,29,,,,6858.96,0
5185010,21:06:25,21:06:25,3806,30,,,,7112.11,0
5185010,21:07:01,21:07:01,7730,31,,,,7317.36,0
5185010,21:07:35,21:07:35,2541,32,,,,7498.72,0
5185010,21:08:12,21:08:12,9036,33,,,,7693.11,0
5185010,21:10:00,21:10:00,9946,34,,,,8413.94,
5185010,21:11:13,21:11:13,2608,35,,,,9168.55,0
5185010,21:11:42,21:11:42,3807,36,,,,9398.89,0
5185010,21:12:06,21:12:06,3808,37,,,,9580.53,0
5185010,21:12:37,21:12:37,3809,38,,,,9829.85,0
5185010,21:13:11,21:13:11,3810,39,,,,10127.5,0
5185010,21:13:39,21:13:39,3811,40,,,,10356,0
5185010,21:14:00,21:14:00,3812,41,,,,10509.5,0
5185010,21:15:08,21:15:08,10028,42,,,,10970.76,0
5185010,21:16:00,21:16:00,9808,43,,,,11447.42,
5185010,21:16:48,21:16:48,2285,44,,,,11704.68,0
5185010,21:17:21,21:17:21,2286,45,,,,11834.82,0
5185010,21:18:04,21:18:04,10482,46,,,,12051.47,0
5185010,21:19:15,21:19:15,3814,47,,,,12322.49,0
5185010,21:20:06,21:20:06,2292,48,,,,12491.79,0
5185010,21:21:09,21:21:09,2293,49,,,,12808.97,0
5185010,21:21:47,21:21:47,2294,50,,,,12976.38,0
5185010,21:22:38,21:22:38,2295,51,,,,13225.16,0
5185010,21:23:26,21:23:26,2296,52,,,,13415.26,0
5185010,21:24:15,21:24:15,531,53,,,,13669.46,0
5185010,21:25:26,21:25:26,532,54,,,,13943.88,0
5185010,21:25:59,21:25:59,533,55,,,,14120.66,0
5185010,21:27:00,21:27:00,9822,56,,,,14452.42,
5185010,21:28:19,21:28:19,3584,57,,,,14910.2,0
5185010,21:30:19,21:30:19,3585,58,,,,15434.42,0
5185010,21:31:00,21:31:00,10070,59,,1,,15664.1,
5185080,20:50:00,20:50:00,10161,1,,,1,0,
5185080,20:52:08,20:52:08,162,2,,,,840.61,0
5185080,20:52:31,20:52:31,2326,3,,,,1008.48,0
5185080,20:53:00,20:53:00,2327,4,,,,1179.5,
5185080,20:53:35,20:53:35,2328,5,,,,1567.62,0
5185080,20:53:51,20:53:51,2329,6,,,,1713.47,0
5185080,20:54:11,20:54:11,2330,7,,,,1846.95,0
5185080,20:54:42,20:54:42,2331,8,,,,2117.3,0
5185080,20:55:15,20:55:15,2335,9,,,,2379.27,0
5185080,20:55:33,20:55:33,2336,10,,,,2535.9,0
5185080,20:55:39,20:55:39,2337,11,,,,2585.23,0
5185080,20:56:24,20:56:24,2496,12,,,,3149.13,0
5185080,20:57:05,20:57:05,2498,13,,,,3547.4,0
5185080,20:57:30,20:57:30,2499,14,,,,3812.22,0
5185080,20:57:51,20:57:51,2500,15,,,,4011.68,0
5185080,20:58:18,20:58:18,2501,16,,,,4280.47,0
5185080,20:58:40,20:58:40,2502,17,,,,4480.56,0
5185080,20:59:00,20:59:00,2503,18,,,,4701.34,
5185080,20:59:34,20:59:34,2504,19,,,,4992.95,0
5185080,20:59:51,20:59:51,2505,20,,,,5106.36,0
5185080,21:00:49,21:00:49,9923,21,,,,5393.47,0
5185080,21:01:17,21:01:17,9837,22,,,,5549.21,0
5185080,21:02:02,21:02:02,9835,23,,,,5800.47,0
5185080,21:02:54,21:02:54,2217,24,,,,5987.86,0
5185080,21:03:22,21:03:22,3801,25,,,,6158.87,0
5185080,21:03:54,21:03:54,3802,26,,,,6335.43,0
5185080,21:04:48,21:04:48,3803,27,,,,6598.75,0
5185080,21:05:09,21:05:09,3804,28,,,,6700.28,0
5185080,21:05:39,21:05:39,3805,29,,,,6858.96,0
5185080,21:06:25,21:06:25,3806,30,,,,7112.11,0
5185080,21:07:01,21:07:01,7730,31,,,,7317.36,0
5185080,21:07:35,21:07:35,2541,32,,,,7498.72,0
5185080,21:08:12,21:08:12,9036,33,,,,7693.11,0
5185080,21:10:00,21:10:00,9946,34,,,,8413.94,
5185080,21:11:13,21:11:13,2608,35,,,,9168.55,0
5185080,21:11:42,21:11:42,3807,36,,,,9398.89,0
5185080,21:12:06,21:12:06,3808,37,,,,9580.53,0
5185080,21:12:37,21:12:37,3809,38,,,,9829.85,0
5185080,21:13:11,21:13:11,3810,39,,,,10127.5,0
5185080,21:13:39,21:13:39,3811,40,,,,10356,0
5185080,21:14:00,21:14:00,3812,41,,,,10509.5,0
5185080,21:15:08,21:15:08,10028,42,,,,10970.76,0
5185080,21:16:00,21:16:00,9808,43,,,,11447.42,
5185080,21:16:48,21:16:48,2285,44,,,,11704.68,0
5185080,21:17:21,21:17:21,2286,45,,,,11834.82,0
5185080,21:18:04,21:18:04,10482,46,,,,12051.47,0
5185080,21:19:15,21:19:15,3814,47,,,,12322.49,0
5185080,21:20:06,21:20:06,2292,48,,,,12491.79,0
5185080,21:21:09,21:21:09,2293,49,,,,12808.97,0
5185080,21:21:47,21:21:47,2294,50,,,,12976.38,0
5185080,21:22:38,21:22:38,2295,51,,,,13225.16,0
5185080,21:23:26,21:23:26,2296,52,,,,13415.26,0
5185080,21:24:15,21:24:15,531,53,,,,13669.46,0
5185080,21:25:26,21:25:26,532,54,,,,13943.88,0
5185080,21:25:59,21:25:59,533,55,,,,14120.66,0
5185080,21:27:00,21:27:00,9822,56,,,,14452.42,
5185080,21:28:19,21:28:19,3584,57,,,,14910.2,0
5185080,21:30:19,21:30:19,3585,58,,,,15434.42,0
5185080,21:31:00,21:31:00,10070,59,,1,,15664.1,
526010,14:40:00,14:40:00,9654,1,,,1,0,
526010,14:41:28,14:41:28,557,2,,,,573.59,0
526010,14:43:09,14:43:09,3345,3,,,,974.51,0
526010,14:43:42,14:43:42,3346,4,,,,1156.7,0
526010,14:44:23,14:44:23,3347,5,,,,1398.3,0
526010,14:44:58,14:44:58,3348,6,,,,1624.44,0
526010,14:45:33,14:45:33,3349,7,,,,1886.18,0
526010,14:45:55,14:45:55,3350,8,,,,2019.71,0
526010,14:46:39,14:46:39,3798,9,,,,2322.76,0
526010,14:46:55,14:46:55,3799,10,,,,2430.87,0
526010,14:48:15,14:48:15,2559,11,,,,2893.86,0
526010,14:48:42,14:48:42,2560,12,,,,3104.03,0
526010,14:49:19,14:49:19,2606,13,,,,3436.04,0
526010,14:50:00,14:50:00,2445,14,,,,3776.64,
526010,14:50:41,14:50:41,2446,15,,,,4039.91,0
526010,14:51:25,14:51:25,91,16,,,,4264.09,0
526010,14:54:00,14:54:00,10161,17,,,,5242.21,
526010,14:56:15,14:56:15,162,18,,,,6093.66,0
526010,14:56:35,14:56:35,2326,19,,,,6263.27,0
526010,14:57:00,14:57:00,2327,20,,,,6429.37,
526010,14:57:45,14:57:45,2328,21,,,,6798.65,0
526010,14:58:10,14:58:10,2329,22,,,,6931.57,0
526010,14:58:40,14:58:40,2330,23,,,,7065.05,0
526010,14:59:27,14:59:27,2331,24,,,,7335.4,0
526010,15:00:18,15:00:18,2335,25,,,,7593.61,0
526010,15:00:45,15:00:45,2336,26,,,,7750.24,0
526010,15:00:55,15:00:55,2337,27,,,,7799.57,0
526010,15:02:02,15:02:02,2496,28,,,,8363.47,0
526010,15:03:05,15:03:05,2498,29,,,,8761.74,0
526010,15:03:42,15:03:42,2499,30,,,,9026.56,0
526010,15:04:15,15:04:15,2500,31,,,,9224.68,0
526010,15:04:57,15:04:57,2501,32,,,,9493.47,0
526010,15:05:30,15:05:30,2502,33,,,,9693.56,0
526010,15:06:00,15:06:00,2503,34,,,,9914.34,
526010,15:06:37,15:06:37,2504,35,,,,10205.95,0
526010,15:06:56,15:06:56,2505,36,,,,10319.36,0
526010,15:07:59,15:07:59,9923,37,,,,10606.47,0
526010,15:08:29,15:08:29,9837,38,,,,10762.21,0
526010,15:09:18,15:09:18,9835,39,,,,11013.47,0
526010,15:10:14,15:10:14,2217,40,,,,11200.86,0
526010,15:10:45,15:10:45,3801,41,,,,11371.87,0
526010,15:11:20,15:11:20,3802,42,,,,11548.43,0
526010,15:12:18,15:12:18,3803,43,,,,11811.75,0
526010,15:12:42,15:12:42,3804,44,,,,11913.28,0
526010,15:13:14,15:13:14,3805,45,,,,12071.96,0
526010,15:14:06,15:14:06,3806,46,,,,12324.76,0
526010,15:14:45,15:14:45,7730,47,,,,12530.01,0
526010,15:15:23,15:15:23,2541,48,,,,12711.37,0
526010,15:16:03,15:16:03,9036,49,,,,12905.76,0
526010,15:18:00,15:18:00,9946,50,,,,13626.59,
526010,15:19:50,15:19:50,2608,51,,,,14381.2,0
526010,15:20:33,15:20:33,3807,52,,,,14611.54,0
526010,15:21:09,15:21:09,3808,53,,,,14793.18,0
526010,15:21:55,15:21:55,3809,54,,,,15042.5,0
526010,15:22:47,15:22:47,3810,55,,,,15340.15,0
526010,15:23:29,15:23:29,3811,56,,,,15568.65,0
526010,15:24:01,15:24:01,3812,57,,,,15722.15,0
526010,15:25:43,15:25:43,10028,58,,,,16183.41,0
526010,15:27:00,15:27:00,9808,59,,,,16660.07,
526010,15:27:52,15:27:52,2285,60,,,,16917.33,0
526010,15:28:28,15:28:28,2286,61,,,,17047.47,0
526010,15:29:15,15:29:15,10482,62,,,,17264.12,0
526010,15:30:33,15:30:33,3814,63,,,,17535.14,0
526010,15:31:28,15:31:28,2292,64,,,,17704.44,0
526010,15:32:37,15:32:37,2293,65,,,,18021.62,0
526010,15:33:19,15:33:19,2294,66,,,,18189.03,0
526010,15:34:14,15:34:14,2295,67,,,,18437.81,0
526010,15:35:07,15:35:07,2296,68,,,,18627.91,0
526010,15:36:00,15:36:00,531,69,,,,18882.11,0
526010,15:37:17,15:37:17,532,70,,,,19156.53,0
526010,15:37:53,15:37:53,533,71,,,,19333.31,0
526010,15:39:00,15:39:00,9822,72,,,,19665.07,
526010,15:40:42,15:40:42,3584,73,,,,20122.85,0
526010,15:43:18,15:43:18,3585,74,,,,20647.07,0
526010,15:44:00,15:44:00,10070,75,,1,,20873.57,
526080,14:40:00,14:40:00,9654,1,,,1,0,
526080,14:41:28,14:41:28,557,2,,,,573.59,0
526080,14:43:09,14:43:09,3345,3,,,,974.51,0
526080,14:43:42,14:43:42,3346,4,,,,1156.7,0
526080,14:44:23,14:44:23,3347,5,,,,1398.3,0
526080,14:44:58,14:44:58,3348,6,,,,1624.44,0
526080,14:45:33,14:45:33,3349,7,,,,1886.18,0
526080,14:45:55,14:45:55,3350,8,,,,2019.71,0
526080,14:46:39,14:46:39,3798,9,,,,2322.76,0
526080,14:46:55,14:46:55,3799,10,,,,2430.87,0
526080,14:48:15,14:48:15,2559,11,,,,2893.86,0
526080,14:48:42,14:48:42,2560,12,,,,3104.03,0
526080,14:49:19,14:49:19,2606,13,,,,3436.04,0
526080,14:50:00,14:50:00,2445,14,,,,3776.64,
526080,14:50:41,14:50:41,2446,15,,,,4039.91,0
526080,14:51:25,14:51:25,91,16,,,,4264.09,0
526080,14:54:00,14:54:00,10161,17,,,,5242.21,
526080,14:56:15,14:56:15,162,18,,,,6093.66,0
526080,14:56:35,14:56:35,2326,19,,,,6263.27,0
526080,14:57:00,14:57:00,2327,20,,,,6429.37,
526080,14:57:45,14:57:45,2328,21,,,,6798.65,0
526080,14:58:10,14:58:10,2329,22,,,,6931.57,0
526080,14:58:40,14:58:40,2330,23,,,,7065.05,0
526080,14:59:27,14:59:27,2331,24,,,,7335.4,0
526080,15:00:18,15:00:18,2335,25,,,,7593.61,0
526080,15:00:45,15:00:45,2336,26,,,,7750.24,0
526080,15:00:55,15:00:55,2337,27,,,,7799.57,0
526080,15:02:02,15:02:02,2496,28,,,,8363.47,0
526080,15:03:05,15:03:05,2498,29,,,,8761.74,0
526080,15:03:42,15:03:42,2499,30,,,,9026.56,0
526080,15:04:15,15:04:15,2500,31,,,,9224.68,0
526080,15:04:57,15:04:57,2501,32,,,,9493.47,0
526080,15:05:30,15:05:30,2502,33,,,,9693.56,0
526080,15:06:00,15:06:00,2503,34,,,,9914.34,
526080,15:06:37,15:06:37,2504,35,,,,10205.95,0
526080,15:06:56,15:06:56,2505,36,,,,10319.36,0
526080,15:07:59,15:07:59,9923,37,,,,10606.47,0
526080,15:08:29,15:08:29,9837,38,,,,10762.21,0
526080,15:09:18,15:09:18,9835,39,,,,11013.47,0
526080,15:10:14,15:10:14,2217,40,,,,11200.86,0
526080,15:10:45,15:10:45,3801,41,,,,11371.87,0
526080,15:11:20,15:11:20,3802,42,,,,11548.43,0
526080,15:12:18,15:12:18,3803,43,,,,11811.75,0
526080,15:12:42,15:12:42,3804,44,,,,11913.28,0
526080,15:13:14,15:13:14,3805,45,,,,12071.96,0
526080,15:14:06,15:14:06,3806,46,,,,12324.76,0
526080,15:14:45,15:14:45,7730,47,,,,12530.01,0
526080,15:15:23,15:15:23,2541,48,,,,12711.37,0
526080,15:16:03,15:16:03,9036,49,,,,12905.76,0
526080,15:18:00,15:18:00,9946,50,,,,13626.59,
526080,15:19:50,15:19:50,2608,51,,,,14381.2,0
526080,15:20:33,15:20:33,3807,52,,,,14611.54,0
526080,15:21:09,15:21:09,3808,53,,,,14793.18,0
526080,15:21:55,15:21:55,3809,54,,,,15042.5,0
526080,15:22:47,15:22:47,3810,55,,,,15340.15,0
526080,15:23:29,15:23:29,3811,56,,,,15568.65,0
526080,15:24:01,15:24:01,3812,57,,,,15722.15,0
526080,15:25:43,15:25:43,10028,58,,,,16183.41,0
526080,15:27:00,15:27:00,9808,59,,,,16660.07,
526080,15:27:52,15:27:52,2285,60,,,,16917.33,0
526080,15:28:28,15:28:28,2286,61,,,,17047.47,0
526080,15:29:15,15:29:15,10482,62,,,,17264.12,0
526080,15:30:33,15:30:33,3814,63,,,,17535.14,0
526080,15:31:28,15:31:28,2292,64,,,,17704.44,0
526080,15:32:37,15:32:37,2293,65,,,,18021.62,0
526080,15:33:19,15:33:19,2294,66,,,,18189.03,0
526080,15:34:14,15:34:14,2295,67,,,,18437.81,0
526080,15:35:07,15:35:07,2296,68,,,,18627.91,0
526080,15:36:00,15:36:00,531,69,,,,18882.11,0
526080,15:37:17,15:37:17,532,70,,,,19156.53,0
526080,15:37:53,15:37:53,533,71,,,,19333.31,0
526080,15:39:00,15:39:00,9822,72,,,,19665.07,
526080,15:40:42,15:40:42,3584,73,,,,20122.85,0
526080,15:43:18,15:43:18,3585,74,,,,20647.07,0
526080,15:44:00,15:44:00,10070,75,,1,,20873.57,
5302010,18:40:00,18:40:00,9654,1,,,1,0,
5302010,18:41:28,18:41:28,557,2,,,,573.59,0
5302010,18:43:09,18:43:09,3345,3,,,,974.51,0
5302010,18:43:42,18:43:42,3346,4,,,,1156.7,0
5302010,18:44:23,18:44:23,3347,5,,,,1398.3,0
5302010,18:44:58,18:44:58,3348,6,,,,1624.44,0
5302010,18:45:33,18:45:33,3349,7,,,,1886.18,0
5302010,18:45:55,18:45:55,3350,8,,,,2019.71,0
5302010,18:46:39,18:46:39,3798,9,,,,2322.76,0
5302010,18:46:55,18:46:55,3799,10,,,,2430.87,0
5302010,18:48:15,18:48:15,2559,11,,,,2893.86,0
5302010,18:48:42,18:48:42,2560,12,,,,3104.03,0
5302010,18:49:19,18:49:19,2606,13,,,,3436.04,0
5302010,18:50:00,18:50:00,2445,14,,,,3776.64,
5302010,18:50:41,18:50:41,2446,15,,,,4039.91,0
5302010,18:51:25,18:51:25,91,16,,,,4264.09,0
5302010,18:54:00,18:54:00,10161,17,,,,5242.21,
5302010,18:56:15,18:56:15,162,18,,,,6093.66,0
5302010,18:56:35,18:56:35,2326,19,,,,6263.27,0
5302010,18:57:00,18:57:00,2327,20,,,,6429.37,
5302010,18:57:40,18:57:40,2328,21,,,,6798.65,0
5302010,18:58:02,18:58:02,2329,22,,,,6931.57,0
5302010,18:58:29,18:58:29,2330,23,,,,7065.05,0
5302010,18:59:10,18:59:10,2331,24,,,,7335.4,0
5302010,18:59:56,18:59:56,2335,25,,,,7593.61,0
5302010,19:00:20,19:00:20,2336,26,,,,7750.24,0
5302010,19:00:29,19:00:29,2337,27,,,,7799.57,0
5302010,19:01:28,19:01:28,2496,28,,,,8363.47,0
5302010,19:02:24,19:02:24,2498,29,,,,8761.74,0
5302010,19:02:57,19:02:57,2499,30,,,,9026.56,0
5302010,19:03:27,19:03:27,2500,31,,,,9224.68,0
5302010,19:04:04,19:04:04,2501,32,,,,9493.47,0
5302010,19:04:33,19:04:33,2502,33,,,,9693.56,0
5302010,19:05:00,19:05:00,2503,34,,,,9914.34,
5302010,19:05:34,19:05:34,2504,35,,,,10205.95,0
5302010,19:05:51,19:05:51,2505,36,,,,10319.36,0
5302010,19:06:49,19:06:49,9923,37,,,,10606.47,0
5302010,19:07:17,19:07:17,9837,38,,,,10762.21,0
5302010,19:08:02,19:08:02,9835,39,,,,11013.47,0
5302010,19:08:53,19:08:53,2217,40,,,,11200.86,0
5302010,19:09:21,19:09:21,3801,41,,,,11371.87,0
5302010,19:09:53,19:09:53,3802,42,,,,11548.43,0
5302010,19:10:47,19:10:47,3803,43,,,,11811.75,0
5302010,19:11:08,19:11:08,3804,44,,,,11913.28,0
5302010,19:11:38,19:11:38,3805,45,,,,12071.96,0
5302010,19:12:25,19:12:25,3806,46,,,,12324.76,0
5302010,19:13:02,19:13:02,7730,47,,,,12530.01,0
5302010,19:13:36,19:13:36,2541,48,,,,12711.37,0
5302010,19:14:12,19:14:12,9036,49,,,,12905.76,0
5302010,19:16:00,19:16:00,9946,50,,,,13626.59,
5302010,19:17:25,19:17:25,2608,51,,,,14381.2,0
5302010,19:17:59,19:17:59,3807,52,,,,14611.54,0
5302010,19:18:27,19:18:27,3808,53,,,,14793.18,0
5302010,19:19:03,19:19:03,3809,54,,,,15042.5,0
5302010,19:19:43,19:19:43,3810,55,,,,15340.15,0
5302010,19:20:16,19:20:16,3811,56,,,,15568.65,0
5302010,19:20:41,19:20:41,3812,57,,,,15722.15,0
5302010,19:22:00,19:22:00,10028,58,,,,16183.41,0
5302010,19:23:00,19:23:00,9808,59,,,,16660.07,
5302010,19:23:52,19:23:52,2285,60,,,,16917.33,0
5302010,19:24:28,19:24:28,2286,61,,,,17047.47,0
5302010,19:25:15,19:25:15,10482,62,,,,17264.12,0
5302010,19:26:33,19:26:33,3814,63,,,,17535.14,0
5302010,19:27:28,19:27:28,2292,64,,,,17704.44,0
5302010,19:28:37,19:28:37,2293,65,,,,18021.62,0
5302010,19:29:19,19:29:19,2294,66,,,,18189.03,0
5302010,19:30:14,19:30:14,2295,67,,,,18437.81,0
5302010,19:31:07,19:31:07,2296,68,,,,18627.91,0
5302010,19:32:00,19:32:00,531,69,,,,18882.11,0
5302010,19:33:17,19:33:17,532,70,,,,19156.53,0
5302010,19:33:53,19:33:53,533,71,,,,19333.31,0
5302010,19:35:00,19:35:00,9822,72,,,,19665.07,
5302010,19:36:42,19:36:42,3584,73,,,,20122.85,0
5302010,19:39:18,19:39:18,3585,74,,,,20647.07,0
5302010,19:40:00,19:40:00,10070,75,,1,,20873.57,
5302080,18:40:00,18:40:00,9654,1,,,1,0,
5302080,18:41:28,18:41:28,557,2,,,,573.59,0
5302080,18:43:09,18:43:09,3345,3,,,,974.51,0
5302080,18:43:42,18:43:42,3346,4,,,,1156.7,0
5302080,18:44:23,18:44:23,3347,5,,,,1398.3,0
5302080,18:44:58,18:44:58,3348,6,,,,1624.44,0
5302080,18:45:33,18:45:33,3349,7,,,,1886.18,0
5302080,18:45:55,18:45:55,3350,8,,,,2019.71,0
5302080,18:46:39,18:46:39,3798,9,,,,2322.76,0
5302080,18:46:55,18:46:55,3799,10,,,,2430.87,0
5302080,18:48:15,18:48:15,2559,11,,,,2893.86,0
5302080,18:48:42,18:48:42,2560,12,,,,3104.03,0
5302080,18:49:19,18:49:19,2606,13,,,,3436.04,0
5302080,18:50:00,18:50:00,2445,14,,,,3776.64,
5302080,18:50:41,18:50:41,2446,15,,,,4039.91,0
5302080,18:51:25,18:51:25,91,16,,,,4264.09,0
5302080,18:54:00,18:54:00,10161,17,,,,5242.21,
5302080,18:56:15,18:56:15,162,18,,,,6093.66,0
5302080,18:56:35,18:56:35,2326,19,,,,6263.27,0
5302080,18:57:00,18:57:00,2327,20,,,,6429.37,
5302080,18:57:40,18:57:40,2328,21,,,,6798.65,0
5302080,18:58:02,18:58:02,2329,22,,,,6931.57,0
5302080,18:58:29,18:58:29,2330,23,,,,7065.05,0
5302080,18:59:10,18:59:10,2331,24,,,,7335.4,0
5302080,18:59:56,18:59:56,2335,25,,,,7593.61,0
5302080,19:00:20,19:00:20,2336,26,,,,7750.24,0
5302080,19:00:29,19:00:29,2337,27,,,,7799.57,0
5302080,19:01:28,19:01:28,2496,28,,,,8363.47,0
5302080,19:02:24,19:02:24,2498,29,,,,8761.74,0
5302080,19:02:57,19:02:57,2499,30,,,,9026.56,0
5302080,19:03:27,19:03:27,2500,31,,,,9224.68,0
5302080,19:04:04,19:04:04,2501,32,,,,9493.47,0
5302080,19:04:33,19:04:33,2502,33,,,,9693.56,0
5302080,19:05:00,19:05:00,2503,34,,,,9914.34,
5302080,19:05:34,19:05:34,2504,35,,,,10205.95,0
5302080,19:05:51,19:05:51,2505,36,,,,10319.36,0
5302080,19:06:49,19:06:49,9923,37,,,,10606.47,0
5302080,19:07:17,19:07:17,9837,38,,,,10762.21,0
5302080,19:08:02,19:08:02,9835,39,,,,11013.47,0
5302080,19:08:53,19:08:53,2217,40,,,,11200.86,0
5302080,19:09:21,19:09:21,3801,41,,,,11371.87,0
5302080,19:09:53,19:09:53,3802,42,,,,11548.43,0
5302080,19:10:47,19:10:47,3803,43,,,,11811.75,0
5302080,19:11:08,19:11:08,3804,44,,,,11913.28,0
5302080,19:11:38,19:11:38,3805,45,,,,12071.96,0
5302080,19:12:25,19:12:25,3806,46,,,,12324.76,0
5302080,19:13:02,19:13:02,7730,47,,,,12530.01,0
5302080,19:13:36,19:13:36,2541,48,,,,12711.37,0
5302080,19:14:12,19:14:12,9036,49,,,,12905.76,0
5302080,19:16:00,19:16:00,9946,50,,,,13626.59,
5302080,19:17:25,19:17:25,2608,51,,,,14381.2,0
5302080,19:17:59,19:17:59,3807,52,,,,14611.54,0
5302080,19:18:27,19:18:27,3808,53,,,,14793.18,0
5302080,19:19:03,19:19:03,3809,54,,,,15042.5,0
5302080,19:19:43,19:19:43,3810,55,,,,15340.15,0
5302080,19:20:16,19:20:16,3811,56,,,,15568.65,0
5302080,19:20:41,19:20:41,3812,57,,,,15722.15,0
5302080,19:22:00,19:22:00,10028,58,,,,16183.41,0
5302080,19:23:00,19:23:00,9808,59,,,,16660.07,
5302080,19:23:52,19:23:52,2285,60,,,,16917.33,0
5302080,19:24:28,19:24:28,2286,61,,,,17047.47,0
5302080,19:25:15,19:25:15,10482,62,,,,17264.12,0
5302080,19:26:33,19:26:33,3814,63,,,,17535.14,0
5302080,19:27:28,19:27:28,2292,64,,,,17704.44,0
5302080,19:28:37,19:28:37,2293,65,,,,18021.62,0
5302080,19:29:19,19:29:19,2294,66,,,,18189.03,0
5302080,19:30:14,19:30:14,2295,67,,,,18437.81,0
5302080,19:31:07,19:31:07,2296,68,,,,18627.91,0
5302080,19:32:00,19:32:00,531,69,,,,18882.11,0
5302080,19:33:17,19:33:17,532,70,,,,19156.53,0
5302080,19:33:53,19:33:53,533,71,,,,19333.31,0
5302080,19:35:00,19:35:00,9822,72,,,,19665.07,
5302080,19:36:42,19:36:42,3584,73,,,,20122.85,0
5302080,19:39:18,19:39:18,3585,74,,,,20647.07,0
5302080,19:40:00,19:40:00,10070,75,,1,,20873.57,
5381090,11:12:00,11:12:00,9654,1,,,1,0,
5381090,11:13:28,11:13:28,557,2,,,,573.59,0
5381090,11:15:09,11:15:09,3345,3,,,,974.51,0
5381090,11:15:42,11:15:42,3346,4,,,,1156.7,0
5381090,11:16:23,11:16:23,3347,5,,,,1398.3,0
5381090,11:16:58,11:16:58,3348,6,,,,1624.44,0
5381090,11:17:33,11:17:33,3349,7,,,,1886.18,0
5381090,11:17:55,11:17:55,3350,8,,,,2019.71,0
5381090,11:18:39,11:18:39,3798,9,,,,2322.76,0
5381090,11:18:55,11:18:55,3799,10,,,,2430.87,0
5381090,11:20:15,11:20:15,2559,11,,,,2893.86,0
5381090,11:20:42,11:20:42,2560,12,,,,3104.03,0
5381090,11:21:19,11:21:19,2606,13,,,,3436.04,0
5381090,11:22:00,11:22:00,2445,14,,,,3776.64,
5381090,11:22:41,11:22:41,2446,15,,,,4039.91,0
5381090,11:23:25,11:23:25,91,16,,,,4264.09,0
5381090,11:26:00,11:26:00,10161,17,,,,5242.21,
5381090,11:28:15,11:28:15,162,18,,,,6093.66,0
5381090,11:28:35,11:28:35,2326,19,,,,6263.27,0
5381090,11:29:00,11:29:00,2327,20,,,,6429.37,
5381090,11:29:45,11:29:45,2328,21,,,,6798.65,0
5381090,11:30:10,11:30:10,2329,22,,,,6931.57,0
5381090,11:30:40,11:30:40,2330,23,,,,7065.05,0
5381090,11:31:27,11:31:27,2331,24,,,,7335.4,0
5381090,11:32:18,11:32:18,2335,25,,,,7593.61,0
5381090,11:32:45,11:32:45,2336,26,,,,7750.24,0
5381090,11:32:55,11:32:55,2337,27,,,,7799.57,0
5381090,11:34:02,11:34:02,2496,28,,,,8363.47,0
5381090,11:35:05,11:35:05,2498,29,,,,8761.74,0
5381090,11:35:42,11:35:42,2499,30,,,,9026.56,0
5381090,11:36:15,11:36:15,2500,31,,,,9224.68,0
5381090,11:36:57,11:36:57,2501,32,,,,9493.47,0
5381090,11:37:30,11:37:30,2502,33,,,,9693.56,0
5381090,11:38:00,11:38:00,2503,34,,,,9914.34,
5381090,11:38:37,11:38:37,2504,35,,,,10205.95,0
5381090,11:38:56,11:38:56,2505,36,,,,10319.36,0
5381090,11:39:59,11:39:59,9923,37,,,,10606.47,0
5381090,11:40:29,11:40:29,9837,38,,,,10762.21,0
5381090,11:41:18,11:41:18,9835,39,,,,11013.47,0
5381090,11:42:14,11:42:14,2217,40,,,,11200.86,0
5381090,11:42:45,11:42:45,3801,41,,,,11371.87,0
5381090,11:43:20,11:43:20,3802,42,,,,11548.43,0
5381090,11:44:18,11:44:18,3803,43,,,,11811.75,0
5381090,11:44:42,11:44:42,3804,44,,,,11913.28,0
5381090,11:45:14,11:45:14,3805,45,,,,12071.96,0
5381090,11:46:06,11:46:06,3806,46,,,,12324.76,0
5381090,11:46:45,11:46:45,7730,47,,,,12530.01,0
5381090,11:47:23,11:47:23,2541,48,,,,12711.37,0
5381090,11:48:03,11:48:03,9036,49,,,,12905.76,0
5381090,11:50:00,11:50:00,9946,50,,,,13626.59,
5381090,11:51:38,11:51:38,2608,51,,,,14381.2,0
5381090,11:52:16,11:52:16,3807,52,,,,14611.54,0
5381090,11:52:48,11:52:48,3808,53,,,,14793.18,0
5381090,11:53:29,11:53:29,3809,54,,,,15042.5,0
5381090,11:54:15,11:54:15,3810,55,,,,15340.15,0
5381090,11:54:52,11:54:52,3811,56,,,,15568.65,0
5381090,11:55:21,11:55:21,3812,57,,,,15722.15,0
5381090,11:56:51,11:56:51,10028,58,,,,16183.41,0
5381090,11:58:00,11:58:00,9808,59,,,,16660.07,
5381090,11:58:52,11:58:52,2285,60,,,,16917.33,0
5381090,11:59:28,11:59:28,2286,61,,,,17047.47,0
5381090,12:00:15,12:00:15,10482,62,,,,17264.12,0
5381090,12:01:33,12:01:33,3814,63,,,,17535.14,0
5381090,12:02:28,12:02:28,2292,64,,,,17704.44,0
5381090,12:03:37,12:03:37,2293,65,,,,18021.62,0
5381090,12:04:19,12:04:19,2294,66,,,,18189.03,0
5381090,12:05:14,12:05:14,2295,67,,,,18437.81,0
5381090,12:06:07,12:06:07,2296,68,,,,18627.91,0
5381090,12:07:00,12:07:00,531,69,,,,18882.11,0
5381090,12:08:17,12:08:17,532,70,,,,19156.53,0
5381090,12:08:53,12:08:53,533,71,,,,19333.31,0
5381090,12:10:00,12:10:00,9822,72,,,,19665.07,
5381090,12:11:42,12:11:42,3584,73,,,,20122.85,0
5381090,12:14:18,12:14:18,3585,74,,,,20647.07,0
5381090,12:15:00,12:15:00,10070,75,,1,,20873.57,
5439070,14:12:00,14:12:00,9654,1,,,1,0,
5439070,14:13:28,14:13:28,557,2,,,,573.59,0
5439070,14:15:09,14:15:09,3345,3,,,,974.51,0
5439070,14:15:42,14:15:42,3346,4,,,,1156.7,0
5439070,14:16:23,14:16:23,3347,5,,,,1398.3,0
5439070,14:16:58,14:16:58,3348,6,,,,1624.44,0
5439070,14:17:33,14:17:33,3349,7,,,,1886.18,0
5439070,14:17:55,14:17:55,3350,8,,,,2019.71,0
5439070,14:18:39,14:18:39,3798,9,,,,2322.76,0
5439070,14:18:55,14:18:55,3799,10,,,,2430.87,0
5439070,14:20:15,14:20:15,2559,11,,,,2893.86,0
5439070,14:20:42,14:20:42,2560,12,,,,3104.03,0
5439070,14:21:19,14:21:19,2606,13,,,,3436.04,0
5439070,14:22:00,14:22:00,2445,14,,,,3776.64,
5439070,14:22:41,14:22:41,2446,15,,,,4039.91,0
5439070,14:23:25,14:23:25,91,16,,,,4264.09,0
5439070,14:26:00,14:26:00,10161,17,,,,5242.21,
5439070,14:28:15,14:28:15,162,18,,,,6093.66,0
5439070,14:28:35,14:28:35,2326,19,,,,6263.27,0
5439070,14:29:00,14:29:00,2327,20,,,,6429.37,
5439070,14:29:45,14:29:45,2328,21,,,,6798.65,0
5439070,14:30:10,14:30:10,2329,22,,,,6931.57,0
5439070,14:30:40,14:30:40,2330,23,,,,7065.05,0
5439070,14:31:27,14:31:27,2331,24,,,,7335.4,0
5439070,14:32:18,14:32:18,2335,25,,,,7593.61,0
5439070,14:32:45,14:32:45,2336,26,,,,7750.24,0
5439070,14:32:55,14:32:55,2337,27,,,,7799.57,0
5439070,14:34:02,14:34:02,2496,28,,,,8363.47,0
5439070,14:35:05,14:35:05,2498,29,,,,8761.74,0
5439070,14:35:42,14:35:42,2499,30,,,,9026.56,0
5439070,14:36:15,14:36:15,2500,31,,,,9224.68,0
5439070,14:36:57,14:36:57,2501,32,,,,9493.47,0
5439070,14:37:30,14:37:30,2502,33,,,,9693.56,0
5439070,14:38:00,14:38:00,2503,34,,,,9914.34,
5439070,14:38:37,14:38:37,2504,35,,,,10205.95,0
5439070,14:38:56,14:38:56,2505,36,,,,10319.36,0
5439070,14:39:59,14:39:59,9923,37,,,,10606.47,0
5439070,14:40:29,14:40:29,9837,38,,,,10762.21,0
5439070,14:41:18,14:41:18,9835,39,,,,11013.47,0
5439070,14:42:14,14:42:14,2217,40,,,,11200.86,0
5439070,14:42:45,14:42:45,3801,41,,,,11371.87,0
5439070,14:43:20,14:43:20,3802,42,,,,11548.43,0
5439070,14:44:18,14:44:18,3803,43,,,,11811.75,0
5439070,14:44:42,14:44:42,3804,44,,,,11913.28,0
5439070,14:45:14,14:45:14,3805,45,,,,12071.96,0
5439070,14:46:06,14:46:06,3806,46,,,,12324.76,0
5439070,14:46:45,14:46:45,7730,47,,,,12530.01,0
5439070,14:47:23,14:47:23,2541,48,,,,12711.37,0
5439070,14:48:03,14:48:03,9036,49,,,,12905.76,0
5439070,14:50:00,14:50:00,9946,50,,,,13626.59,
5439070,14:51:50,14:51:50,2608,51,,,,14381.2,0
5439070,14:52:33,14:52:33,3807,52,,,,14611.54,0
5439070,14:53:09,14:53:09,3808,53,,,,14793.18,0
5439070,14:53:55,14:53:55,3809,54,,,,15042.5,0
5439070,14:54:47,14:54:47,3810,55,,,,15340.15,0
5439070,14:55:29,14:55:29,3811,56,,,,15568.65,0
5439070,14:56:01,14:56:01,3812,57,,,,15722.15,0
5439070,14:57:43,14:57:43,10028,58,,,,16183.41,0
5439070,14:59:00,14:59:00,9808,59,,,,16660.07,
5439070,14:59:52,14:59:52,2285,60,,,,16917.33,0
5439070,15:00:28,15:00:28,2286,61,,,,17047.47,0
5439070,15:01:15,15:01:15,10482,62,,,,17264.12,0
5439070,15:02:33,15:02:33,3814,63,,,,17535.14,0
5439070,15:03:28,15:03:28,2292,64,,,,17704.44,0
5439070,15:04:37,15:04:37,2293,65,,,,18021.62,0
5439070,15:05:19,15:05:19,2294,66,,,,18189.03,0
5439070,15:06:14,15:06:14,2295,67,,,,18437.81,0
5439070,15:07:07,15:07:07,2296,68,,,,18627.91,0
5439070,15:08:00,15:08:00,531,69,,,,18882.11,0
5439070,15:09:17,15:09:17,532,70,,,,19156.53,0
5439070,15:09:53,15:09:53,533,71,,,,19333.31,0
5439070,15:11:00,15:11:00,9822,72,,,,19665.07,
5439070,15:12:42,15:12:42,3584,73,,,,20122.85,0
5439070,15:15:18,15:15:18,3585,74,,,,20647.07,0
5439070,15:16:00,15:16:00,10070,75,,1,,20873.57,
5466020,14:44:00,14:44:00,9654,1,,,1,0,
5466020,14:45:46,14:45:46,557,2,,,,573.59,0
5466020,14:47:47,14:47:47,3345,3,,,,974.51,0
5466020,14:48:27,14:48:27,3346,4,,,,1156.7,0
5466020,14:49:15,14:49:15,3347,5,,,,1398.3,0
5466020,14:49:57,14:49:57,3348,6,,,,1624.44,0
5466020,14:50:39,14:50:39,3349,7,,,,1886.18,0
5466020,14:51:06,14:51:06,3350,8,,,,2019.71,0
5466020,14:51:59,14:51:59,3798,9,,,,2322.76,0
5466020,14:52:19,14:52:19,3799,10,,,,2430.87,0
5466020,14:53:54,14:53:54,2559,11,,,,2893.86,0
5466020,14:54:27,14:54:27,2560,12,,,,3104.03,0
5466020,14:55:11,14:55:11,2606,13,,,,3436.04,0
5466020,14:56:00,14:56:00,2445,14,,,,3776.64,
5466020,14:56:51,14:56:51,2446,15,,,,4039.91,0
5466020,14:57:46,14:57:46,91,16,,,,4264.09,0
5466020,15:01:00,15:01:00,10161,17,,,,5242.21,
5466020,15:04:00,15:04:00,162,18,,,,6093.66,0
5466020,15:04:27,15:04:27,2326,19,,,,6263.27,0
5466020,15:05:00,15:05:00,2327,20,,,,6429.37,
5466020,15:05:45,15:05:45,2328,21,,,,6798.65,0
5466020,15:06:10,15:06:10,2329,22,,,,6931.57,0
5466020,15:06:40,15:06:40,2330,23,,,,7065.05,0
5466020,15:07:27,15:07:27,2331,24,,,,7335.4,0
5466020,15:08:18,15:08:18,2335,25,,,,7593.61,0
5466020,15:08:45,15:08:45,2336,26,,,,7750.24,0
5466020,15:08:55,15:08:55,2337,27,,,,7799.57,0
5466020,15:10:02,15:10:02,2496,28,,,,8363.47,0
5466020,15:11:05,15:11:05,2498,29,,,,8761.74,0
5466020,15:11:42,15:11:42,2499,30,,,,9026.56,0
5466020,15:12:15,15:12:15,2500,31,,,,9224.68,0
5466020,15:12:57,15:12:57,2501,32,,,,9493.47,0
5466020,15:13:30,15:13:30,2502,33,,,,9693.56,0
5466020,15:14:00,15:14:00,2503,34,,,,9914.34,
5466020,15:14:46,15:14:46,2504,35,,,,10205.95,0
5466020,15:15:10,15:15:10,2505,36,,,,10319.36,0
5466020,15:16:29,15:16:29,9923,37,,,,10606.47,0
5466020,15:17:07,15:17:07,9837,38,,,,10762.21,0
5466020,15:18:08,15:18:08,9835,39,,,,11013.47,0
5466020,15:19:18,15:19:18,2217,40,,,,11200.86,0
5466020,15:19:56,15:19:56,3801,41,,,,11371.87,0
5466020,15:20:40,15:20:40,3802,42,,,,11548.43,0
5466020,15:21:53,15:21:53,3803,43,,,,11811.75,0
5466020,15:22:22,15:22:22,3804,44,,,,11913.28,0
5466020,15:23:03,15:23:03,3805,45,,,,12071.96,0
5466020,15:24:07,15:24:07,3806,46,,,,12324.76,0
5466020,15:24:57,15:24:57,7730,47,,,,12530.01,0
5466020,15:25:44,15:25:44,2541,48,,,,12711.37,0
5466020,15:26:33,15:26:33,9036,49,,,,12905.76,0
5466020,15:29:00,15:29:00,9946,50,,,,13626.59,
5466020,15:31:27,15:31:27,2608,51,,,,14381.2,0
5466020,15:32:24,15:32:24,3807,52,,,,14611.54,0
5466020,15:33:12,15:33:12,3808,53,,,,14793.18,0
5466020,15:34:14,15:34:14,3809,54,,,,15042.5,0
5466020,15:35:22,15:35:22,3810,55,,,,15340.15,0
5466020,15:36:19,15:36:19,3811,56,,,,15568.65,0
5466020,15:37:01,15:37:01,3812,57,,,,15722.15,0
5466020,15:39:17,15:39:17,10028,58,,,,16183.41,0
5466020,15:41:00,15:41:00,9808,59,,,,16660.07,
5466020,15:42:10,15:42:10,2285,60,,,,16917.33,0
5466020,15:42:58,15:42:58,2286,61,,,,17047.47,0
5466020,15:44:00,15:44:00,10482,62,,,,17264.12,0
5466020,15:45:44,15:45:44,3814,63,,,,17535.14,0
5466020,15:46:58,15:46:58,2292,64,,,,17704.44,0
5466020,15:48:30,15:48:30,2293,65,,,,18021.62,0
5466020,15:49:25,15:49:25,2294,66,,,,18189.03,0
5466020,15:50:39,15:50:39,2295,67,,,,18437.81,0
5466020,15:51:49,15:51:49,2296,68,,,,18627.91,0
5466020,15:53:00,15:53:00,531,69,,,,18882.11,0
5466020,15:54:43,15:54:43,532,70,,,,19156.53,0
5466020,15:55:31,15:55:31,533,71,,,,19333.31,0
5466020,15:57:00,15:57:00,9822,72,,,,19665.07,
5466020,16:01:06,16:01:06,3584,73,,,,20122.85,0
5466020,16:07:20,16:07:20,3585,74,,,,20647.07,0
5466020,16:09:00,16:09:00,10070,75,,1,,20873.57,
5466030,14:44:00,14:44:00,9654,1,,,1,0,
5466030,14:45:46,14:45:46,557,2,,,,573.59,0
5466030,14:47:47,14:47:47,3345,3,,,,974.51,0
5466030,14:48:27,14:48:27,3346,4,,,,1156.7,0
5466030,14:49:15,14:49:15,3347,5,,,,1398.3,0
5466030,14:49:57,14:49:57,3348,6,,,,1624.44,0
5466030,14:50:39,14:50:39,3349,7,,,,1886.18,0
5466030,14:51:06,14:51:06,3350,8,,,,2019.71,0
5466030,14:51:59,14:51:59,3798,9,,,,2322.76,0
5466030,14:52:19,14:52:19,3799,10,,,,2430.87,0
5466030,14:53:54,14:53:54,2559,11,,,,2893.86,0
5466030,14:54:27,14:54:27,2560,12,,,,3104.03,0
5466030,14:55:11,14:55:11,2606,13,,,,3436.04,0
5466030,14:56:00,14:56:00,2445,14,,,,3776.64,
5466030,14:56:51,14:56:51,2446,15,,,,4039.91,0
5466030,14:57:46,14:57:46,91,16,,,,4264.09,0
5466030,15:01:00,15:01:00,10161,17,,,,5242.21,
5466030,15:04:00,15:04:00,162,18,,,,6093.66,0
5466030,15:04:27,15:04:27,2326,19,,,,6263.27,0
5466030,15:05:00,15:05:00,2327,20,,,,6429.37,
5466030,15:05:45,15:05:45,2328,21,,,,6798.65,0
5466030,15:06:10,15:06:10,2329,22,,,,6931.57,0
5466030,15:06:40,15:06:40,2330,23,,,,7065.05,0
5466030,15:07:27,15:07:27,2331,24,,,,7335.4,0
5466030,15:08:18,15:08:18,2335,25,,,,7593.61,0
5466030,15:08:45,15:08:45,2336,26,,,,7750.24,0
5466030,15:08:55,15:08:55,2337,27,,,,7799.57,0
5466030,15:10:02,15:10:02,2496,28,,,,8363.47,0
5466030,15:11:05,15:11:05,2498,29,,,,8761.74,0
5466030,15:11:42,15:11:42,2499,30,,,,9026.56,0
5466030,15:12:15,15:12:15,2500,31,,,,9224.68,0
5466030,15:12:57,15:12:57,2501,32,,,,9493.47,0
5466030,15:13:30,15:13:30,2502,33,,,,9693.56,0
5466030,15:14:00,15:14:00,2503,34,,,,9914.34,
5466030,15:14:46,15:14:46,2504,35,,,,10205.95,0
5466030,15:15:10,15:15:10,2505,36,,,,10319.36,0
5466030,15:16:29,15:16:29,9923,37,,,,10606.47,0
5466030,15:17:07,15:17:07,9837,38,,,,10762.21,0
5466030,15:18:08,15:18:08,9835,39,,,,11013.47,0
5466030,15:19:18,15:19:18,2217,40,,,,11200.86,0
5466030,15:19:56,15:19:56,3801,41,,,,11371.87,0
5466030,15:20:40,15:20:40,3802,42,,,,11548.43,0
5466030,15:21:53,15:21:53,3803,43,,,,11811.75,0
5466030,15:22:22,15:22:22,3804,44,,,,11913.28,0
5466030,15:23:03,15:23:03,3805,45,,,,12071.96,0
5466030,15:24:07,15:24:07,3806,46,,,,12324.76,0
5466030,15:24:57,15:24:57,7730,47,,,,12530.01,0
5466030,15:25:44,15:25:44,2541,48,,,,12711.37,0
5466030,15:26:33,15:26:33,9036,49,,,,12905.76,0
5466030,15:29:00,15:29:00,9946,50,,,,13626.59,
5466030,15:31:27,15:31:27,2608,51,,,,14381.2,0
5466030,15:32:24,15:32:24,3807,52,,,,14611.54,0
5466030,15:33:12,15:33:12,3808,53,,,,14793.18,0
5466030,15:34:14,15:34:14,3809,54,,,,15042.5,0
5466030,15:35:22,15:35:22,3810,55,,,,15340.15,0
5466030,15:36:19,15:36:19,3811,56,,,,15568.65,0
5466030,15:37:01,15:37:01,3812,57,,,,15722.15,0
5466030,15:39:17,15:39:17,10028,58,,,,16183.41,0
5466030,15:41:00,15:41:00,9808,59,,,,16660.07,
5466030,15:42:10,15:42:10,2285,60,,,,16917.33,0
5466030,15:42:58,15:42:58,2286,61,,,,17047.47,0
5466030,15:44:00,15:44:00,10482,62,,,,17264.12,0
5466030,15:45:44,15:45:44,3814,63,,,,17535.14,0
5466030,15:46:58,15:46:58,2292,64,,,,17704.44,0
5466030,15:48:30,15:48:30,2293,65,,,,18021.62,0
5466030,15:49:25,15:49:25,2294,66,,,,18189.03,0
5466030,15:50:39,15:50:39,2295,67,,,,18437.81,0
5466030,15:51:49,15:51:49,2296,68,,,,18627.91,0
5466030,15:53:00,15:53:00,531,69,,,,18882.11,0
5466030,15:54:43,15:54:43,532,70,,,,19156.53,0
5466030,15:55:31,15:55:31,533,71,,,,19333.31,0
5466030,15:57:00,15:57:00,9822,72,,,,19665.07,
5466030,16:01:06,16:01:06,3584,73,,,,20122.85,0
5466030,16:07:20,16:07:20,3585,74,,,,20647.07,0
5466030,16:09:00,16:09:00,10070,75,,1,,20873.57,
5466040,14:44:00,14:44:00,9654,1,,,1,0,
5466040,14:45:46,14:45:46,557,2,,,,573.59,0
5466040,14:47:47,14:47:47,3345,3,,,,974.51,0
5466040,14:48:27,14:48:27,3346,4,,,,1156.7,0
5466040,14:49:15,14:49:15,3347,5,,,,1398.3,0
5466040,14:49:57,14:49:57,3348,6,,,,1624.44,0
5466040,14:50:39,14:50:39,3349,7,,,,1886.18,0
5466040,14:51:06,14:51:06,3350,8,,,,2019.71,0
5466040,14:51:59,14:51:59,3798,9,,,,2322.76,0
5466040,14:52:19,14:52:19,3799,10,,,,2430.87,0
5466040,14:53:54,14:53:54,2559,11,,,,2893.86,0
5466040,14:54:27,14:54:27,2560,12,,,,3104.03,0
5466040,14:55:11,14:55:11,2606,13,,,,3436.04,0
5466040,14:56:00,14:56:00,2445,14,,,,3776.64,
5466040,14:56:51,14:56:51,2446,15,,,,4039.91,0
5466040,14:57:46,14:57:46,91,16,,,,4264.09,0
5466040,15:01:00,15:01:00,10161,17,,,,5242.21,
5466040,15:04:00,15:04:00,162,18,,,,6093.66,0
5466040,15:04:27,15:04:27,2326,19,,,,6263.27,0
5466040,15:05:00,15:05:00,2327,20,,,,6429.37,
5466040,15:05:45,15:05:45,2328,21,,,,6798.65,0
5466040,15:06:10,15:06:10,2329,22,,,,6931.57,0
5466040,15:06:40,15:06:40,2330,23,,,,7065.05,0
5466040,15:07:27,15:07:27,2331,24,,,,7335.4,0
5466040,15:08:18,15:08:18,2335,25,,,,7593.61,0
5466040,15:08:45,15:08:45,2336,26,,,,7750.24,0
5466040,15:08:55,15:08:55,2337,27,,,,7799.57,0
5466040,15:10:02,15:10:02,2496,28,,,,8363.47,0
5466040,15:11:05,15:11:05,2498,29,,,,8761.74,0
5466040,15:11:42,15:11:42,2499,30,,,,9026.56,0
5466040,15:12:15,15:12:15,2500,31,,,,9224.68,0
5466040,15:12:57,15:12:57,2501,32,,,,9493.47,0
5466040,15:13:30,15:13:30,2502,33,,,,9693.56,0
5466040,15:14:00,15:14:00,2503,34,,,,9914.34,
5466040,15:14:46,15:14:46,2504,35,,,,10205.95,0
5466040,15:15:10,15:15:10,2505,36,,,,10319.36,0
5466040,15:16:29,15:16:29,9923,37,,,,10606.47,0
5466040,15:17:07,15:17:07,9837,38,,,,10762.21,0
5466040,15:18:08,15:18:08,9835,39,,,,11013.47,0
5466040,15:19:18,15:19:18,2217,40,,,,11200.86,0
5466040,15:19:56,15:19:56,3801,41,,,,11371.87,0
5466040,15:20:40,15:20:40,3802,42,,,,11548.43,0
5466040,15:21:53,15:21:53,3803,43,,,,11811.75,0
5466040,15:22:22,15:22:22,3804,44,,,,11913.28,0
5466040,15:23:03,15:23:03,3805,45,,,,12071.96,0
5466040,15:24:07,15:24:07,3806,46,,,,12324.76,0
5466040,15:24:57,15:24:57,7730,47,,,,12530.01,0
5466040,15:25:44,15:25:44,2541,48,,,,12711.37,0
5466040,15:26:33,15:26:33,9036,49,,,,12905.76,0
5466040,15:29:00,15:29:00,9946,50,,,,13626.59,
5466040,15:31:27,15:31:27,2608,51,,,,14381.2,0
5466040,15:32:24,15:32:24,3807,52,,,,14611.54,0
5466040,15:33:12,15:33:12,3808,53,,,,14793.18,0
5466040,15:34:14,15:34:14,3809,54,,,,15042.5,0
5466040,15:35:22,15:35:22,3810,55,,,,15340.15,0
5466040,15:36:19,15:36:19,3811,56,,,,15568.65,0
5466040,15:37:01,15:37:01,3812,57,,,,15722.15,0
5466040,15:39:17,15:39:17,10028,58,,,,16183.41,0
5466040,15:41:00,15:41:00,9808,59,,,,16660.07,
5466040,15:42:10,15:42:10,2285,60,,,,16917.33,0
5466040,15:42:58,15:42:58,2286,61,,,,17047.47,0
5466040,15:44:00,15:44:00,10482,62,,,,17264.12,0
5466040,15:45:44,15:45:44,3814,63,,,,17535.14,0
5466040,15:46:58,15:46:58,2292,64,,,,17704.44,0
5466040,15:48:30,15:48:30,2293,65,,,,18021.62,0
5466040,15:49:25,15:49:25,2294,66,,,,18189.03,0
5466040,15:50:39,15:50:39,2295,67,,,,18437.81,0
5466040,15:51:49,15:51:49,2296,68,,,,18627.91,0
5466040,15:53:00,15:53:00,531,69,,,,18882.11,0
5466040,15:54:43,15:54:43,532,70,,,,19156.53,0
5466040,15:55:31,15:55:31,533,71,,,,19333.31,0
5466040,15:57:00,15:57:00,9822,72,,,,19665.07,
5466040,16:01:06,16:01:06,3584,73,,,,20122.85,0
5466040,16:07:20,16:07:20,3585,74,,,,20647.07,0
5466040,16:09:00,16:09:00,10070,75,,1,,20873.57,
5466050,14:44:00,14:44:00,9654,1,,,1,0,
5466050,14:45:46,14:45:46,557,2,,,,573.59,0
5466050,14:47:47,14:47:47,3345,3,,,,974.51,0
5466050,14:48:27,14:48:27,3346,4,,,,1156.7,0
5466050,14:49:15,14:49:15,3347,5,,,,1398.3,0
5466050,14:49:57,14:49:57,3348,6,,,,1624.44,0
5466050,14:50:39,14:50:39,3349,7,,,,1886.18,0
5466050,14:51:06,14:51:06,3350,8,,,,2019.71,0
5466050,14:51:59,14:51:59,3798,9,,,,2322.76,0
5466050,14:52:19,14:52:19,3799,10,,,,2430.87,0
5466050,14:53:54,14:53:54,2559,11,,,,2893.86,0
5466050,14:54:27,14:54:27,2560,12,,,,3104.03,0
5466050,14:55:11,14:55:11,2606,13,,,,3436.04,0
5466050,14:56:00,14:56:00,2445,14,,,,3776.64,
5466050,14:56:51,14:56:51,2446,15,,,,4039.91,0
5466050,14:57:46,14:57:46,91,16,,,,4264.09,0
5466050,15:01:00,15:01:00,10161,17,,,,5242.21,
5466050,15:04:00,15:04:00,162,18,,,,6093.66,0
5466050,15:04:27,15:04:27,2326,19,,,,6263.27,0
5466050,15:05:00,15:05:00,2327,20,,,,6429.37,
5466050,15:05:45,15:05:45,2328,21,,,,6798.65,0
5466050,15:06:10,15:06:10,2329,22,,,,6931.57,0
5466050,15:06:40,15:06:40,2330,23,,,,7065.05,0
5466050,15:07:27,15:07:27,2331,24,,,,7335.4,0
5466050,15:08:18,15:08:18,2335,25,,,,7593.61,0
5466050,15:08:45,15:08:45,2336,26,,,,7750.24,0
5466050,15:08:55,15:08:55,2337,27,,,,7799.57,0
5466050,15:10:02,15:10:02,2496,28,,,,8363.47,0
5466050,15:11:05,15:11:05,2498,29,,,,8761.74,0
5466050,15:11:42,15:11:42,2499,30,,,,9026.56,0
5466050,15:12:15,15:12:15,2500,31,,,,9224.68,0
5466050,15:12:57,15:12:57,2501,32,,,,9493.47,0
5466050,15:13:30,15:13:30,2502,33,,,,9693.56,0
5466050,15:14:00,15:14:00,2503,34,,,,9914.34,
5466050,15:14:46,15:14:46,2504,35,,,,10205.95,0
5466050,15:15:10,15:15:10,2505,36,,,,10319.36,0
5466050,15:16:29,15:16:29,9923,37,,,,10606.47,0
5466050,15:17:07,15:17:07,9837,38,,,,10762.21,0
5466050,15:18:08,15:18:08,9835,39,,,,11013.47,0
5466050,15:19:18,15:19:18,2217,40,,,,11200.86,0
5466050,15:19:56,15:19:56,3801,41,,,,11371.87,0
5466050,15:20:40,15:20:40,3802,42,,,,11548.43,0
5466050,15:21:53,15:21:53,3803,43,,,,11811.75,0
5466050,15:22:22,15:22:22,3804,44,,,,11913.28,0
5466050,15:23:03,15:23:03,3805,45,,,,12071.96,0
5466050,15:24:07,15:24:07,3806,46,,,,12324.76,0
5466050,15:24:57,15:24:57,7730,47,,,,12530.01,0
5466050,15:25:44,15:25:44,2541,48,,,,12711.37,0
5466050,15:26:33,15:26:33,9036,49,,,,12905.76,0
5466050,15:29:00,15:29:00,9946,50,,,,13626.59,
5466050,15:31:27,15:31:27,2608,51,,,,14381.2,0
5466050,15:32:24,15:32:24,3807,52,,,,14611.54,0
5466050,15:33:12,15:33:12,3808,53,,,,14793.18,0
5466050,15:34:14,15:34:14,3809,54,,,,15042.5,0
5466050,15:35:22,15:35:22,3810,55,,,,15340.15,0
5466050,15:36:19,15:36:19,3811,56,,,,15568.65,0
5466050,15:37:01,15:37:01,3812,57,,,,15722.15,0
5466050,15:39:17,15:39:17,10028,58,,,,16183.41,0
5466050,15:41:00,15:41:00,9808,59,,,,16660.07,
5466050,15:42:10,15:42:10,2285,60,,,,16917.33,0
5466050,15:42:58,15:42:58,2286,61,,,,17047.47,0
5466050,15:44:00,15:44:00,10482,62,,,,17264.12,0
5466050,15:45:44,15:45:44,3814,63,,,,17535.14,0
5466050,15:46:58,15:46:58,2292,64,,,,17704.44,0
5466050,15:48:30,15:48:30,2293,65,,,,18021.62,0
5466050,15:49:25,15:49:25,2294,66,,,,18189.03,0
5466050,15:50:39,15:50:39,2295,67,,,,18437.81,0
5466050,15:51:49,15:51:49,2296,68,,,,18627.91,0
5466050,15:53:00,15:53:00,531,69,,,,18882.11,0
5466050,15:54:43,15:54:43,532,70,,,,19156.53,0
5466050,15:55:31,15:55:31,533,71,,,,19333.31,0
5466050,15:57:00,15:57:00,9822,72,,,,19665.07,
5466050,16:01:06,16:01:06,3584,73,,,,20122.85,0
5466050,16:07:20,16:07:20,3585,74,,,,20647.07,0
5466050,16:09:00,16:09:00,10070,75,,1,,20873.57,
5466060,14:44:00,14:44:00,9654,1,,,1,0,
5466060,14:45:46,14:45:46,557,2,,,,573.59,0
5466060,14:47:47,14:47:47,3345,3,,,,974.51,0
5466060,14:48:27,14:48:27,3346,4,,,,1156.7,0
5466060,14:49:15,14:49:15,3347,5,,,,1398.3,0
5466060,14:49:57,14:49:57,3348,6,,,,1624.44,0
5466060,14:50:39,14:50:39,3349,7,,,,1886.18,0
5466060,14:51:06,14:51:06,3350,8,,,,2019.71,0
5466060,14:51:59,14:51:59,3798,9,,,,2322.76,0
5466060,14:52:19,14:52:19,3799,10,,,,2430.87,0
5466060,14:53:54,14:53:54,2559,11,,,,2893.86,0
5466060,14:54:27,14:54:27,2560,12,,,,3104.03,0
5466060,14:55:11,14:55:11,2606,13,,,,3436.04,0
5466060,14:56:00,14:56:00,2445,14,,,,3776.64,
5466060,14:56:51,14:56:51,2446,15,,,,4039.91,0
5466060,14:57:46,14:57:46,91,16,,,,4264.09,0
5466060,15:01:00,15:01:00,10161,17,,,,5242.21,
5466060,15:04:00,15:04:00,162,18,,,,6093.66,0
5466060,15:04:27,15:04:27,2326,19,,,,6263.27,0
5466060,15:05:00,15:05:00,2327,20,,,,6429.37,
5466060,15:05:45,15:05:45,2328,21,,,,6798.65,0
5466060,15:06:10,15:06:10,2329,22,,,,6931.57,0
5466060,15:06:40,15:06:40,2330,23,,,,7065.05,0
5466060,15:07:27,15:07:27,2331,24,,,,7335.4,0
5466060,15:08:18,15:08:18,2335,25,,,,7593.61,0
5466060,15:08:45,15:08:45,2336,26,,,,7750.24,0
5466060,15:08:55,15:08:55,2337,27,,,,7799.57,0
5466060,15:10:02,15:10:02,2496,28,,,,8363.47,0
5466060,15:11:05,15:11:05,2498,29,,,,8761.74,0
5466060,15:11:42,15:11:42,2499,30,,,,9026.56,0
5466060,15:12:15,15:12:15,2500,31,,,,9224.68,0
5466060,15:12:57,15:12:57,2501,32,,,,9493.47,0
5466060,15:13:30,15:13:30,2502,33,,,,9693.56,0
5466060,15:14:00,15:14:00,2503,34,,,,9914.34,
5466060,15:14:46,15:14:46,2504,35,,,,10205.95,0
5466060,15:15:10,15:15:10,2505,36,,,,10319.36,0
5466060,15:16:29,15:16:29,9923,37,,,,10606.47,0
5466060,15:17:07,15:17:07,9837,38,,,,10762.21,0
5466060,15:18:08,15:18:08,9835,39,,,,11013.47,0
5466060,15:19:18,15:19:18,2217,40,,,,11200.86,0
5466060,15:19:56,15:19:56,3801,41,,,,11371.87,0
5466060,15:20:40,15:20:40,3802,42,,,,11548.43,0
5466060,15:21:53,15:21:53,3803,43,,,,11811.75,0
5466060,15:22:22,15:22:22,3804,44,,,,11913.28,0
5466060,15:23:03,15:23:03,3805,45,,,,12071.96,0
5466060,15:24:07,15:24:07,3806,46,,,,12324.76,0
5466060,15:24:57,15:24:57,7730,47,,,,12530.01,0
5466060,15:25:44,15:25:44,2541,48,,,,12711.37,0
5466060,15:26:33,15:26:33,9036,49,,,,12905.76,0
5466060,15:29:00,15:29:00,9946,50,,,,13626.59,
5466060,15:31:27,15:31:27,2608,51,,,,14381.2,0
5466060,15:32:24,15:32:24,3807,52,,,,14611.54,0
5466060,15:33:12,15:33:12,3808,53,,,,14793.18,0
5466060,15:34:14,15:34:14,3809,54,,,,15042.5,0
5466060,15:35:22,15:35:22,3810,55,,,,15340.15,0
5466060,15:36:19,15:36:19,3811,56,,,,15568.65,0
5466060,15:37:01,15:37:01,3812,57,,,,15722.15,0
5466060,15:39:17,15:39:17,10028,58,,,,16183.41,0
5466060,15:41:00,15:41:00,9808,59,,,,16660.07,
5466060,15:42:10,15:42:10,2285,60,,,,16917.33,0
5466060,15:42:58,15:42:58,2286,61,,,,17047.47,0
5466060,15:44:00,15:44:00,10482,62,,,,17264.12,0
5466060,15:45:44,15:45:44,3814,63,,,,17535.14,0
5466060,15:46:58,15:46:58,2292,64,,,,17704.44,0
5466060,15:48:30,15:48:30,2293,65,,,,18021.62,0
5466060,15:49:25,15:49:25,2294,66,,,,18189.03,0
5466060,15:50:39,15:50:39,2295,67,,,,18437.81,0
5466060,15:51:49,15:51:49,2296,68,,,,18627.91,0
5466060,15:53:00,15:53:00,531,69,,,,18882.11,0
5466060,15:54:43,15:54:43,532,70,,,,19156.53,0
5466060,15:55:31,15:55:31,533,71,,,,19333.31,0
5466060,15:57:00,15:57:00,9822,72,,,,19665.07,
5466060,16:01:06,16:01:06,3584,73,,,,20122.85,0
5466060,16:07:20,16:07:20,3585,74,,,,20647.07,0
5466060,16:09:00,16:09:00,10070,75,,1,,20873.57,
5466100,14:44:00,14:44:00,9654,1,,,1,0,
5466100,14:45:46,14:45:46,557,2,,,,573.59,0
5466100,14:47:47,14:47:47,3345,3,,,,974.51,0
5466100,14:48:27,14:48:27,3346,4,,,,1156.7,0
5466100,14:49:15,14:49:15,3347,5,,,,1398.3,0
5466100,14:49:57,14:49:57,3348,6,,,,1624.44,0
5466100,14:50:39,14:50:39,3349,7,,,,1886.18,0
5466100,14:51:06,14:51:06,3350,8,,,,2019.71,0
5466100,14:51:59,14:51:59,3798,9,,,,2322.76,0
5466100,14:52:19,14:52:19,3799,10,,,,2430.87,0
5466100,14:53:54,14:53:54,2559,11,,,,2893.86,0
5466100,14:54:27,14:54:27,2560,12,,,,3104.03,0
5466100,14:55:11,14:55:11,2606,13,,,,3436.04,0
5466100,14:56:00,14:56:00,2445,14,,,,3776.64,
5466100,14:56:51,14:56:51,2446,15,,,,4039.91,0
5466100,14:57:46,14:57:46,91,16,,,,4264.09,0
5466100,15:01:00,15:01:00,10161,17,,,,5242.21,
5466100,15:04:00,15:04:00,162,18,,,,6093.66,0
5466100,15:04:27,15:04:27,2326,19,,,,6263.27,0
5466100,15:05:00,15:05:00,2327,20,,,,6429.37,
5466100,15:05:45,15:05:45,2328,21,,,,6798.65,0
5466100,15:06:10,15:06:10,2329,22,,,,6931.57,0
5466100,15:06:40,15:06:40,2330,23,,,,7065.05,0
5466100,15:07:27,15:07:27,2331,24,,,,7335.4,0
5466100,15:08:18,15:08:18,2335,25,,,,7593.61,0
5466100,15:08:45,15:08:45,2336,26,,,,7750.24,0
5466100,15:08:55,15:08:55,2337,27,,,,7799.57,0
5466100,15:10:02,15:10:02,2496,28,,,,8363.47,0
5466100,15:11:05,15:11:05,2498,29,,,,8761.74,0
5466100,15:11:42,15:11:42,2499,30,,,,9026.56,0
5466100,15:12:15,15:12:15,2500,31,,,,9224.68,0
5466100,15:12:57,15:12:57,2501,32,,,,9493.47,0
5466100,15:13:30,15:13:30,2502,33,,,,9693.56,0
5466100,15:14:00,15:14:00,2503,34,,,,9914.34,
5466100,15:14:46,15:14:46,2504,35,,,,10205.95,0
5466100,15:15:10,15:15:10,2505,36,,,,10319.36,0
5466100,15:16:29,15:16:29,9923,37,,,,10606.47,0
5466100,15:17:07,15:17:07,9837,38,,,,10762.21,0
5466100,15:18:08,15:18:08,9835,39,,,,11013.47,0
5466100,15:19:18,15:19:18,2217,40,,,,11200.86,0
5466100,15:19:56,15:19:56,3801,41,,,,11371.87,0
5466100,15:20:40,15:20:40,3802,42,,,,11548.43,0
5466100,15:21:53,15:21:53,3803,43,,,,11811.75,0
5466100,15:22:22,15:22:22,3804,44,,,,11913.28,0
5466100,15:23:03,15:23:03,3805,45,,,,12071.96,0
5466100,15:24:07,15:24:07,3806,46,,,,12324.76,0
5466100,15:24:57,15:24:57,7730,47,,,,12530.01,0
5466100,15:25:44,15:25:44,2541,48,,,,12711.37,0
5466100,15:26:33,15:26:33,9036,49,,,,12905.76,0
5466100,15:29:00,15:29:00,9946,50,,,,13626.59,
5466100,15:31:27,15:31:27,2608,51,,,,14381.2,0
5466100,15:32:24,15:32:24,3807,52,,,,14611.54,0
5466100,15:33:12,15:33:12,3808,53,,,,14793.18,0
5466100,15:34:14,15:34:14,3809,54,,,,15042.5,0
5466100,15:35:22,15:35:22,3810,55,,,,15340.15,0
5466100,15:36:19,15:36:19,3811,56,,,,15568.65,0
5466100,15:37:01,15:37:01,3812,57,,,,15722.15,0
5466100,15:39:17,15:39:17,10028,58,,,,16183.41,0
5466100,15:41:00,15:41:00,9808,59,,,,16660.07,
5466100,15:42:10,15:42:10,2285,60,,,,16917.33,0
5466100,15:42:58,15:42:58,2286,61,,,,17047.47,0
5466100,15:44:00,15:44:00,10482,62,,,,17264.12,0
5466100,15:45:44,15:45:44,3814,63,,,,17535.14,0
5466100,15:46:58,15:46:58,2292,64,,,,17704.44,0
5466100,15:48:30,15:48:30,2293,65,,,,18021.62,0
5466100,15:49:25,15:49:25,2294,66,,,,18189.03,0
5466100,15:50:39,15:50:39,2295,67,,,,18437.81,0
5466100,15:51:49,15:51:49,2296,68,,,,18627.91,0
5466100,15:53:00,15:53:00,531,69,,,,18882.11,0
5466100,15:54:43,15:54:43,532,70,,,,19156.53,0
5466100,15:55:31,15:55:31,533,71,,,,19333.31,0
5466100,15:57:00,15:57:00,9822,72,,,,19665.07,
5466100,16:01:06,16:01:06,3584,73,,,,20122.85,0
5466100,16:07:20,16:07:20,3585,74,,,,20647.07,0
5466100,16:09:00,16:09:00,10070,75,,1,,20873.57,
5466110,14:44:00,14:44:00,9654,1,,,1,0,
5466110,14:45:46,14:45:46,557,2,,,,573.59,0
5466110,14:47:47,14:47:47,3345,3,,,,974.51,0
5466110,14:48:27,14:48:27,3346,4,,,,1156.7,0
5466110,14:49:15,14:49:15,3347,5,,,,1398.3,0
5466110,14:49:57,14:49:57,3348,6,,,,1624.44,0
5466110,14:50:39,14:50:39,3349,7,,,,1886.18,0
5466110,14:51:06,14:51:06,3350,8,,,,2019.71,0
5466110,14:51:59,14:51:59,3798,9,,,,2322.76,0
5466110,14:52:19,14:52:19,3799,10,,,,2430.87,0
5466110,14:53:54,14:53:54,2559,11,,,,2893.86,0
5466110,14:54:27,14:54:27,2560,12,,,,3104.03,0
5466110,14:55:11,14:55:11,2606,13,,,,3436.04,0
5466110,14:56:00,14:56:00,2445,14,,,,3776.64,
5466110,14:56:51,14:56:51,2446,15,,,,4039.91,0
5466110,14:57:46,14:57:46,91,16,,,,4264.09,0
5466110,15:01:00,15:01:00,10161,17,,,,5242.21,
5466110,15:04:00,15:04:00,162,18,,,,6093.66,0
5466110,15:04:27,15:04:27,2326,19,,,,6263.27,0
5466110,15:05:00,15:05:00,2327,20,,,,6429.37,
5466110,15:05:45,15:05:45,2328,21,,,,6798.65,0
5466110,15:06:10,15:06:10,2329,22,,,,6931.57,0
5466110,15:06:40,15:06:40,2330,23,,,,7065.05,0
5466110,15:07:27,15:07:27,2331,24,,,,7335.4,0
5466110,15:08:18,15:08:18,2335,25,,,,7593.61,0
5466110,15:08:45,15:08:45,2336,26,,,,7750.24,0
5466110,15:08:55,15:08:55,2337,27,,,,7799.57,0
5466110,15:10:02,15:10:02,2496,28,,,,8363.47,0
5466110,15:11:05,15:11:05,2498,29,,,,8761.74,0
5466110,15:11:42,15:11:42,2499,30,,,,9026.56,0
5466110,15:12:15,15:12:15,2500,31,,,,9224.68,0
5466110,15:12:57,15:12:57,2501,32,,,,9493.47,0
5466110,15:13:30,15:13:30,2502,33,,,,9693.56,0
5466110,15:14:00,15:14:00,2503,34,,,,9914.34,
5466110,15:14:46,15:14:46,2504,35,,,,10205.95,0
5466110,15:15:10,15:15:10,2505,36,,,,10319.36,0
5466110,15:16:29,15:16:29,9923,37,,,,10606.47,0
5466110,15:17:07,15:17:07,9837,38,,,,10762.21,0
5466110,15:18:08,15:18:08,9835,39,,,,11013.47,0
5466110,15:19:18,15:19:18,2217,40,,,,11200.86,0
5466110,15:19:56,15:19:56,3801,41,,,,11371.87,0
5466110,15:20:40,15:20:40,3802,42,,,,11548.43,0
5466110,15:21:53,15:21:53,3803,43,,,,11811.75,0
5466110,15:22:22,15:22:22,3804,44,,,,11913.28,0
5466110,15:23:03,15:23:03,3805,45,,,,12071.96,0
5466110,15:24:07,15:24:07,3806,46,,,,12324.76,0
5466110,15:24:57,15:24:57,7730,47,,,,12530.01,0
5466110,15:25:44,15:25:44,2541,48,,,,12711.37,0
5466110,15:26:33,15:26:33,9036,49,,,,12905.76,0
5466110,15:29:00,15:29:00,9946,50,,,,13626.59,
5466110,15:31:27,15:31:27,2608,51,,,,14381.2,0
5466110,15:32:24,15:32:24,3807,52,,,,14611.54,0
5466110,15:33:12,15:33:12,3808,53,,,,14793.18,0
5466110,15:34:14,15:34:14,3809,54,,,,15042.5,0
5466110,15:35:22,15:35:22,3810,55,,,,15340.15,0
5466110,15:36:19,15:36:19,3811,56,,,,15568.65,0
5466110,15:37:01,15:37:01,3812,57,,,,15722.15,0
5466110,15:39:17,15:39:17,10028,58,,,,16183.41,0
5466110,15:41:00,15:41:00,9808,59,,,,16660.07,
5466110,15:42:10,15:42:10,2285,60,,,,16917.33,0
5466110,15:42:58,15:42:58,2286,61,,,,17047.47,0
5466110,15:44:00,15:44:00,10482,62,,,,17264.12,0
5466110,15:45:44,15:45:44,3814,63,,,,17535.14,0
5466110,15:46:58,15:46:58,2292,64,,,,17704.44,0
5466110,15:48:30,15:48:30,2293,65,,,,18021.62,0
5466110,15:49:25,15:49:25,2294,66,,,,18189.03,0
5466110,15:50:39,15:50:39,2295,67,,,,18437.81,0
5466110,15:51:49,15:51:49,2296,68,,,,18627.91,0
5466110,15:53:00,15:53:00,531,69,,,,18882.11,0
5466110,15:54:43,15:54:43,532,70,,,,19156.53,0
5466110,15:55:31,15:55:31,533,71,,,,19333.31,0
5466110,15:57:00,15:57:00,9822,72,,,,19665.07,
5466110,16:01:06,16:01:06,3584,73,,,,20122.85,0
5466110,16:07:20,16:07:20,3585,74,,,,20647.07,0
5466110,16:09:00,16:09:00,10070,75,,1,,20873.57,
547070,22:46:00,22:46:00,10161,1,,,1,0,
547070,22:48:08,22:48:08,162,2,,,,840.61,0
547070,22:48:31,22:48:31,2326,3,,,,1008.48,0
547070,22:49:00,22:49:00,2327,4,,,,1179.5,
547070,22:49:35,22:49:35,2328,5,,,,1567.62,0
547070,22:49:51,22:49:51,2329,6,,,,1713.47,0
547070,22:50:11,22:50:11,2330,7,,,,1846.95,0
547070,22:50:42,22:50:42,2331,8,,,,2117.3,0
547070,22:51:15,22:51:15,2335,9,,,,2379.27,0
547070,22:51:33,22:51:33,2336,10,,,,2535.9,0
547070,22:51:39,22:51:39,2337,11,,,,2585.23,0
547070,22:52:24,22:52:24,2496,12,,,,3149.13,0
547070,22:53:05,22:53:05,2498,13,,,,3547.4,0
547070,22:53:30,22:53:30,2499,14,,,,3812.22,0
547070,22:53:51,22:53:51,2500,15,,,,4011.68,0
547070,22:54:18,22:54:18,2501,16,,,,4280.47,0
547070,22:54:40,22:54:40,2502,17,,,,4480.56,0
547070,22:55:00,22:55:00,2503,18,,,,4701.34,
547070,22:55:34,22:55:34,2504,19,,,,4992.95,0
547070,22:55:51,22:55:51,2505,20,,,,5106.36,0
547070,22:56:49,22:56:49,9923,21,,,,5393.47,0
547070,22:57:17,22:57:17,9837,22,,,,5549.21,0
547070,22:58:02,22:58:02,9835,23,,,,5800.47,0
547070,22:58:54,22:58:54,2217,24,,,,5987.86,0
547070,22:59:22,22:59:22,3801,25,,,,6158.87,0
547070,22:59:54,22:59:54,3802,26,,,,6335.43,0
547070,23:00:48,23:00:48,3803,27,,,,6598.75,0
547070,23:01:09,23:01:09,3804,28,,,,6700.28,0
547070,23:01:39,23:01:39,3805,29,,,,6858.96,0
547070,23:02:25,23:02:25,3806,30,,,,7112.11,0
547070,23:03:01,23:03:01,7730,31,,,,7317.36,0
547070,23:03:35,23:03:35,2541,32,,,,7498.72,0
547070,23:04:12,23:04:12,9036,33,,,,7693.11,0
547070,23:06:00,23:06:00,9946,34,,,,8413.94,
547070,23:07:13,23:07:13,2608,35,,,,9168.55,0
547070,23:07:42,23:07:42,3807,36,,,,9398.89,0
547070,23:08:06,23:08:06,3808,37,,,,9580.53,0
547070,23:08:37,23:08:37,3809,38,,,,9829.85,0
547070,23:09:11,23:09:11,3810,39,,,,10127.5,0
547070,23:09:39,23:09:39,3811,40,,,,10356,0
547070,23:10:00,23:10:00,3812,41,,,,10509.5,0
547070,23:11:08,23:11:08,10028,42,,,,10970.76,0
547070,23:12:00,23:12:00,9808,43,,,,11447.42,
547070,23:12:48,23:12:48,2285,44,,,,11704.68,0
547070,23:13:21,23:13:21,2286,45,,,,11834.82,0
547070,23:14:04,23:14:04,10482,46,,,,12051.47,0
547070,23:15:15,23:15:15,3814,47,,,,12322.49,0
547070,23:16:06,23:16:06,2292,48,,,,12491.79,0
547070,23:17:09,23:17:09,2293,49,,,,12808.97,0
547070,23:17:47,23:17:47,2294,50,,,,12976.38,0
547070,23:18:38,23:18:38,2295,51,,,,13225.16,0
547070,23:19:26,23:19:26,2296,52,,,,13415.26,0
547070,23:20:15,23:20:15,531,53,,,,13669.46,0
547070,23:21:26,23:21:26,532,54,,,,13943.88,0
547070,23:21:59,23:21:59,533,55,,,,14120.66,0
547070,23:23:00,23:23:00,9822,56,,,,14452.42,
547070,23:24:19,23:24:19,3584,57,,,,14910.2,0
547070,23:26:19,23:26:19,3585,58,,,,15434.42,0
547070,23:27:00,23:27:00,10070,59,,1,,15664.1,
557070,10:12:00,10:12:00,9654,1,,,1,0,
557070,10:13:28,10:13:28,557,2,,,,573.59,0
557070,10:15:09,10:15:09,3345,3,,,,974.51,0
557070,10:15:42,10:15:42,3346,4,,,,1156.7,0
557070,10:16:23,10:16:23,3347,5,,,,1398.3,0
557070,10:16:58,10:16:58,3348,6,,,,1624.44,0
557070,10:17:33,10:17:33,3349,7,,,,1886.18,0
557070,10:17:55,10:17:55,3350,8,,,,2019.71,0
557070,10:18:39,10:18:39,3798,9,,,,2322.76,0
557070,10:18:55,10:18:55,3799,10,,,,2430.87,0
557070,10:20:15,10:20:15,2559,11,,,,2893.86,0
557070,10:20:42,10:20:42,2560,12,,,,3104.03,0
557070,10:21:19,10:21:19,2606,13,,,,3436.04,0
557070,10:22:00,10:22:00,2445,14,,,,3776.64,
557070,10:22:41,10:22:41,2446,15,,,,4039.91,0
557070,10:23:25,10:23:25,91,16,,,,4264.09,0
557070,10:26:00,10:26:00,10161,17,,,,5242.21,
557070,10:28:15,10:28:15,162,18,,,,6093.66,0
557070,10:28:35,10:28:35,2326,19,,,,6263.27,0
557070,10:29:00,10:29:00,2327,20,,,,6429.37,
557070,10:29:45,10:29:45,2328,21,,,,6798.65,0
557070,10:30:10,10:30:10,2329,22,,,,6931.57,0
557070,10:30:40,10:30:40,2330,23,,,,7065.05,0
557070,10:31:27,10:31:27,2331,24,,,,7335.4,0
557070,10:32:18,10:32:18,2335,25,,,,7593.61,0
557070,10:32:45,10:32:45,2336,26,,,,7750.24,0
557070,10:32:55,10:32:55,2337,27,,,,7799.57,0
557070,10:34:02,10:34:02,2496,28,,,,8363.47,0
557070,10:35:05,10:35:05,2498,29,,,,8761.74,0
557070,10:35:42,10:35:42,2499,30,,,,9026.56,0
557070,10:36:15,10:36:15,2500,31,,,,9224.68,0
557070,10:36:57,10:36:57,2501,32,,,,9493.47,0
557070,10:37:30,10:37:30,2502,33,,,,9693.56,0
557070,10:38:00,10:38:00,2503,34,,,,9914.34,
557070,10:38:37,10:38:37,2504,35,,,,10205.95,0
557070,10:38:56,10:38:56,2505,36,,,,10319.36,0
557070,10:39:59,10:39:59,9923,37,,,,10606.47,0
557070,10:40:29,10:40:29,9837,38,,,,10762.21,0
557070,10:41:18,10:41:18,9835,39,,,,11013.47,0
557070,10:42:14,10:42:14,2217,40,,,,11200.86,0
557070,10:42:45,10:42:45,3801,41,,,,11371.87,0
557070,10:43:20,10:43:20,3802,42,,,,11548.43,0
557070,10:44:18,10:44:18,3803,43,,,,11811.75,0
557070,10:44:42,10:44:42,3804,44,,,,11913.28,0
557070,10:45:14,10:45:14,3805,45,,,,12071.96,0
557070,10:46:06,10:46:06,3806,46,,,,12324.76,0
557070,10:46:45,10:46:45,7730,47,,,,12530.01,0
557070,10:47:23,10:47:23,2541,48,,,,12711.37,0
557070,10:48:03,10:48:03,9036,49,,,,12905.76,0
557070,10:50:00,10:50:00,9946,50,,,,13626.59,
557070,10:51:38,10:51:38,2608,51,,,,14381.2,0
557070,10:52:16,10:52:16,3807,52,,,,14611.54,0
557070,10:52:48,10:52:48,3808,53,,,,14793.18,0
557070,10:53:29,10:53:29,3809,54,,,,15042.5,0
557070,10:54:15,10:54:15,3810,55,,,,15340.15,0
557070,10:54:52,10:54:52,3811,56,,,,15568.65,0
557070,10:55:21,10:55:21,3812,57,,,,15722.15,0
557070,10:56:51,10:56:51,10028,58,,,,16183.41,0
557070,10:58:00,10:58:00,9808,59,,,,16660.07,
557070,10:58:52,10:58:52,2285,60,,,,16917.33,0
557070,10:59:28,10:59:28,2286,61,,,,17047.47,0
557070,11:00:15,11:00:15,10482,62,,,,17264.12,0
557070,11:01:33,11:01:33,3814,63,,,,17535.14,0
557070,11:02:28,11:02:28,2292,64,,,,17704.44,0
557070,11:03:37,11:03:37,2293,65,,,,18021.62,0
557070,11:04:19,11:04:19,2294,66,,,,18189.03,0
557070,11:05:14,11:05:14,2295,67,,,,18437.81,0
557070,11:06:07,11:06:07,2296,68,,,,18627.91,0
557070,11:07:00,11:07:00,531,69,,,,18882.11,0
557070,11:08:17,11:08:17,532,70,,,,19156.53,0
557070,11:08:53,11:08:53,533,71,,,,19333.31,0
557070,11:10:00,11:10:00,9822,72,,,,19665.07,
557070,11:11:42,11:11:42,3584,73,,,,20122.85,0
557070,11:14:18,11:14:18,3585,74,,,,20647.07,0
557070,11:15:00,11:15:00,10070,75,,1,,20873.57,
5583010,18:10:00,18:10:00,9654,1,,,1,0,
5583010,18:11:28,18:11:28,557,2,,,,573.59,0
5583010,18:13:09,18:13:09,3345,3,,,,974.51,0
5583010,18:13:42,18:13:42,3346,4,,,,1156.7,0
5583010,18:14:23,18:14:23,3347,5,,,,1398.3,0
5583010,18:14:58,18:14:58,3348,6,,,,1624.44,0
5583010,18:15:33,18:15:33,3349,7,,,,1886.18,0
5583010,18:15:55,18:15:55,3350,8,,,,2019.71,0
5583010,18:16:39,18:16:39,3798,9,,,,2322.76,0
5583010,18:16:55,18:16:55,3799,10,,,,2430.87,0
5583010,18:18:15,18:18:15,2559,11,,,,2893.86,0
5583010,18:18:42,18:18:42,2560,12,,,,3104.03,0
5583010,18:19:19,18:19:19,2606,13,,,,3436.04,0
5583010,18:20:00,18:20:00,2445,14,,,,3776.64,
5583010,18:20:41,18:20:41,2446,15,,,,4039.91,0
5583010,18:21:25,18:21:25,91,16,,,,4264.09,0
5583010,18:24:00,18:24:00,10161,17,,,,5242.21,
5583010,18:26:15,18:26:15,162,18,,,,6093.66,0
5583010,18:26:35,18:26:35,2326,19,,,,6263.27,0
5583010,18:27:00,18:27:00,2327,20,,,,6429.37,
5583010,18:27:40,18:27:40,2328,21,,,,6798.65,0
5583010,18:28:02,18:28:02,2329,22,,,,6931.57,0
5583010,18:28:29,18:28:29,2330,23,,,,7065.05,0
5583010,18:29:10,18:29:10,2331,24,,,,7335.4,0
5583010,18:29:56,18:29:56,2335,25,,,,7593.61,0
5583010,18:30:20,18:30:20,2336,26,,,,7750.24,0
5583010,18:30:29,18:30:29,2337,27,,,,7799.57,0
5583010,18:31:28,18:31:28,2496,28,,,,8363.47,0
5583010,18:32:24,18:32:24,2498,29,,,,8761.74,0
5583010,18:32:57,18:32:57,2499,30,,,,9026.56,0
5583010,18:33:27,18:33:27,2500,31,,,,9224.68,0
5583010,18:34:04,18:34:04,2501,32,,,,9493.47,0
5583010,18:34:33,18:34:33,2502,33,,,,9693.56,0
5583010,18:35:00,18:35:00,2503,34,,,,9914.34,
5583010,18:35:34,18:35:34,2504,35,,,,10205.95,0
5583010,18:35:51,18:35:51,2505,36,,,,10319.36,0
5583010,18:36:49,18:36:49,9923,37,,,,10606.47,0
5583010,18:37:17,18:37:17,9837,38,,,,10762.21,0
5583010,18:38:02,18:38:02,9835,39,,,,11013.47,0
5583010,18:38:53,18:38:53,2217,40,,,,11200.86,0
5583010,18:39:21,18:39:21,3801,41,,,,11371.87,0
5583010,18:39:53,18:39:53,3802,42,,,,11548.43,0
5583010,18:40:47,18:40:47,3803,43,,,,11811.75,0
5583010,18:41:08,18:41:08,3804,44,,,,11913.28,0
5583010,18:41:38,18:41:38,3805,45,,,,12071.96,0
5583010,18:42:25,18:42:25,3806,46,,,,12324.76,0
5583010,18:43:02,18:43:02,7730,47,,,,12530.01,0
5583010,18:43:36,18:43:36,2541,48,,,,12711.37,0
5583010,18:44:12,18:44:12,9036,49,,,,12905.76,0
5583010,18:46:00,18:46:00,9946,50,,,,13626.59,
5583010,18:47:25,18:47:25,2608,51,,,,14381.2,0
5583010,18:47:59,18:47:59,3807,52,,,,14611.54,0
5583010,18:48:27,18:48:27,3808,53,,,,14793.18,0
5583010,18:49:03,18:49:03,3809,54,,,,15042.5,0
5583010,18:49:43,18:49:43,3810,55,,,,15340.15,0
5583010,18:50:16,18:50:16,3811,56,,,,15568.65,0
5583010,18:50:41,18:50:41,3812,57,,,,15722.15,0
5583010,18:52:00,18:52:00,10028,58,,,,16183.41,0
5583010,18:53:00,18:53:00,9808,59,,,,16660.07,
5583010,18:53:52,18:53:52,2285,60,,,,16917.33,0
5583010,18:54:28,18:54:28,2286,61,,,,17047.47,0
5583010,18:55:15,18:55:15,10482,62,,,,17264.12,0
5583010,18:56:33,18:56:33,3814,63,,,,17535.14,0
5583010,18:57:28,18:57:28,2292,64,,,,17704.44,0
5583010,18:58:37,18:58:37,2293,65,,,,18021.62,0
5583010,18:59:19,18:59:19,2294,66,,,,18189.03,0
5583010,19:00:14,19:00:14,2295,67,,,,18437.81,0
5583010,19:01:07,19:01:07,2296,68,,,,18627.91,0
5583010,19:02:00,19:02:00,531,69,,,,18882.11,0
5583010,19:03:17,19:03:17,532,70,,,,19156.53,0
5583010,19:03:53,19:03:53,533,71,,,,19333.31,0
5583010,19:05:00,19:05:00,9822,72,,,,19665.07,
5583010,19:06:42,19:06:42,3584,73,,,,20122.85,0
5583010,19:09:18,19:09:18,3585,74,,,,20647.07,0
5583010,19:10:00,19:10:00,10070,75,,1,,20873.57,
5583080,18:10:00,18:10:00,9654,1,,,1,0,
5583080,18:11:28,18:11:28,557,2,,,,573.59,0
5583080,18:13:09,18:13:09,3345,3,,,,974.51,0
5583080,18:13:42,18:13:42,3346,4,,,,1156.7,0
5583080,18:14:23,18:14:23,3347,5,,,,1398.3,0
5583080,18:14:58,18:14:58,3348,6,,,,1624.44,0
5583080,18:15:33,18:15:33,3349,7,,,,1886.18,0
5583080,18:15:55,18:15:55,3350,8,,,,2019.71,0
5583080,18:16:39,18:16:39,3798,9,,,,2322.76,0
5583080,18:16:55,18:16:55,3799,10,,,,2430.87,0
5583080,18:18:15,18:18:15,2559,11,,,,2893.86,0
5583080,18:18:42,18:18:42,2560,12,,,,3104.03,0
5583080,18:19:19,18:19:19,2606,13,,,,3436.04,0
5583080,18:20:00,18:20:00,2445,14,,,,3776.64,
5583080,18:20:41,18:20:41,2446,15,,,,4039.91,0
5583080,18:21:25,18:21:25,91,16,,,,4264.09,0
5583080,18:24:00,18:24:00,10161,17,,,,5242.21,
5583080,18:26:15,18:26:15,162,18,,,,6093.66,0
5583080,18:26:35,18:26:35,2326,19,,,,6263.27,0
5583080,18:27:00,18:27:00,2327,20,,,,6429.37,
5583080,18:27:40,18:27:40,2328,21,,,,6798.65,0
5583080,18:28:02,18:28:02,2329,22,,,,6931.57,0
5583080,18:28:29,18:28:29,2330,23,,,,7065.05,0
5583080,18:29:10,18:29:10,2331,24,,,,7335.4,0
5583080,18:29:56,18:29:56,2335,25,,,,7593.61,0
5583080,18:30:20,18:30:20,2336,26,,,,7750.24,0
5583080,18:30:29,18:30:29,2337,27,,,,7799.57,0
5583080,18:31:28,18:31:28,2496,28,,,,8363.47,0
5583080,18:32:24,18:32:24,2498,29,,,,8761.74,0
5583080,18:32:57,18:32:57,2499,30,,,,9026.56,0
5583080,18:33:27,18:33:27,2500,31,,,,9224.68,0
5583080,18:34:04,18:34:04,2501,32,,,,9493.47,0
5583080,18:34:33,18:34:33,2502,33,,,,9693.56,0
5583080,18:35:00,18:35:00,2503,34,,,,9914.34,
5583080,18:35:34,18:35:34,2504,35,,,,10205.95,0
5583080,18:35:51,18:35:51,2505,36,,,,10319.36,0
5583080,18:36:49,18:36:49,9923,37,,,,10606.47,0
5583080,18:37:17,18:37:17,9837,38,,,,10762.21,0
5583080,18:38:02,18:38:02,9835,39,,,,11013.47,0
5583080,18:38:53,18:38:53,2217,40,,,,11200.86,0
5583080,18:39:21,18:39:21,3801,41,,,,11371.87,0
5583080,18:39:53,18:39:53,3802,42,,,,11548.43,0
5583080,18:40:47,18:40:47,3803,43,,,,11811.75,0
5583080,18:41:08,18:41:08,3804,44,,,,11913.28,0
5583080,18:41:38,18:41:38,3805,45,,,,12071.96,0
5583080,18:42:25,18:42:25,3806,46,,,,12324.76,0
5583080,18:43:02,18:43:02,7730,47,,,,12530.01,0
5583080,18:43:36,18:43:36,2541,48,,,,12711.37,0
5583080,18:44:12,18:44:12,9036,49,,,,12905.76,0
5583080,18:46:00,18:46:00,9946,50,,,,13626.59,
5583080,18:47:25,18:47:25,2608,51,,,,14381.2,0
5583080,18:47:59,18:47:59,3807,52,,,,14611.54,0
5583080,18:48:27,18:48:27,3808,53,,,,14793.18,0
5583080,18:49:03,18:49:03,3809,54,,,,15042.5,0
5583080,18:49:43,18:49:43,3810,55,,,,15340.15,0
5583080,18:50:16,18:50:16,3811,56,,,,15568.65,0
5583080,18:50:41,18:50:41,3812,57,,,,15722.15,0
5583080,18:52:00,18:52:00,10028,58,,,,16183.41,0
5583080,18:53:00,18:53:00,9808,59,,,,16660.07,
5583080,18:53:52,18:53:52,2285,60,,,,16917.33,0
5583080,18:54:28,18:54:28,2286,61,,,,17047.47,0
5583080,18:55:15,18:55:15,10482,62,,,,17264.12,0
5583080,18:56:33,18:56:33,3814,63,,,,17535.14,0
5583080,18:57:28,18:57:28,2292,64,,,,17704.44,0
5583080,18:58:37,18:58:37,2293,65,,,,18021.62,0
5583080,18:59:19,18:59:19,2294,66,,,,18189.03,0
5583080,19:00:14,19:00:14,2295,67,,,,18437.81,0
5583080,19:01:07,19:01:07,2296,68,,,,18627.91,0
5583080,19:02:00,19:02:00,531,69,,,,18882.11,0
5583080,19:03:17,19:03:17,532,70,,,,19156.53,0
5583080,19:03:53,19:03:53,533,71,,,,19333.31,0
5583080,19:05:00,19:05:00,9822,72,,,,19665.07,
5583080,19:06:42,19:06:42,3584,73,,,,20122.85,0
5583080,19:09:18,19:09:18,3585,74,,,,20647.07,0
5583080,19:10:00,19:10:00,10070,75,,1,,20873.57,
5609010,08:56:00,08:56:00,10161,1,,,1,0,
5609010,08:58:08,08:58:08,162,2,,,,840.61,0
5609010,08:58:31,08:58:31,2326,3,,,,1008.48,0
5609010,08:59:00,08:59:00,2327,4,,,,1179.5,
5609010,08:59:46,08:59:46,2328,5,,,,1567.62,0
5609010,09:00:09,09:00:09,2329,6,,,,1713.47,0
5609010,09:00:35,09:00:35,2330,7,,,,1846.95,0
5609010,09:01:16,09:01:16,2331,8,,,,2117.3,0
5609010,09:02:00,09:02:00,2335,9,,,,2379.27,0
5609010,09:02:24,09:02:24,2336,10,,,,2535.9,0
5609010,09:02:33,09:02:33,2337,11,,,,2585.23,0
5609010,09:03:32,09:03:32,2496,12,,,,3149.13,0
5609010,09:04:27,09:04:27,2498,13,,,,3547.4,0
5609010,09:05:00,09:05:00,2499,14,,,,3812.22,0
5609010,09:05:28,09:05:28,2500,15,,,,4011.68,0
5609010,09:06:04,09:06:04,2501,16,,,,4280.47,0
5609010,09:06:34,09:06:34,2502,17,,,,4480.56,0
5609010,09:07:00,09:07:00,2503,18,,,,4701.34,
5609010,09:07:37,09:07:37,2504,19,,,,4992.95,0
5609010,09:07:56,09:07:56,2505,20,,,,5106.36,0
5609010,09:08:59,09:08:59,9923,21,,,,5393.47,0
5609010,09:09:30,09:09:30,9837,22,,,,5549.21,0
5609010,09:10:19,09:10:19,9835,23,,,,5800.47,0
5609010,09:11:15,09:11:15,2217,24,,,,5987.86,0
5609010,09:11:46,09:11:46,3801,25,,,,6158.87,0
5609010,09:12:21,09:12:21,3802,26,,,,6335.43,0
5609010,09:13:19,09:13:19,3803,27,,,,6598.75,0
5609010,09:13:43,09:13:43,3804,28,,,,6700.28,0
5609010,09:14:16,09:14:16,3805,29,,,,6858.96,0
5609010,09:15:05,09:15:05,3806,30,,,,7112.11,0
5609010,09:15:45,09:15:45,7730,31,,,,7317.36,0
5609010,09:16:22,09:16:22,2541,32,,,,7498.72,0
5609010,09:17:02,09:17:02,9036,33,,,,7693.11,0
5609010,09:19:00,09:19:00,9946,34,,,,8413.94,
5609010,09:20:25,09:20:25,2608,35,,,,9168.55,0
5609010,09:20:59,09:20:59,3807,36,,,,9398.89,0
5609010,09:21:27,09:21:27,3808,37,,,,9580.53,0
5609010,09:22:03,09:22:03,3809,38,,,,9829.85,0
5609010,09:22:43,09:22:43,3810,39,,,,10127.5,0
5609010,09:23:16,09:23:16,3811,40,,,,10356,0
5609010,09:23:41,09:23:41,3812,41,,,,10509.5,0
5609010,09:25:00,09:25:00,10028,42,,,,10970.76,0
5609010,09:26:00,09:26:00,9808,43,,,,11447.42,
5609010,09:26:48,09:26:48,2285,44,,,,11704.68,0
5609010,09:27:21,09:27:21,2286,45,,,,11834.82,0
5609010,09:28:04,09:28:04,10482,46,,,,12051.47,0
5609010,09:29:15,09:29:15,3814,47,,,,12322.49,0
5609010,09:30:06,09:30:06,2292,48,,,,12491.79,0
5609010,09:31:09,09:31:09,2293,49,,,,12808.97,0
5609010,09:31:47,09:31:47,2294,50,,,,12976.38,0
5609010,09:32:38,09:32:38,2295,51,,,,13225.16,0
5609010,09:33:26,09:33:26,2296,52,,,,13415.26,0
5609010,09:34:15,09:34:15,531,53,,,,13669.46,0
5609010,09:35:26,09:35:26,532,54,,,,13943.88,0
5609010,09:35:59,09:35:59,533,55,,,,14120.66,0
5609010,09:37:00,09:37:00,9822,56,,,,14452.42,
5609010,09:38:19,09:38:19,3584,57,,,,14910.2,0
5609010,09:40:19,09:40:19,3585,58,,,,15434.42,0
5609010,09:41:00,09:41:00,10070,59,,1,,15664.1,
5609080,08:56:00,08:56:00,10161,1,,,1,0,
5609080,08:58:08,08:58:08,162,2,,,,840.61,0
5609080,08:58:31,08:58:31,2326,3,,,,1008.48,0
5609080,08:59:00,08:59:00,2327,4,,,,1179.5,
5609080,08:59:46,08:59:46,2328,5,,,,1567.62,0
5609080,09:00:09,09:00:09,2329,6,,,,1713.47,0
5609080,09:00:35,09:00:35,2330,7,,,,1846.95,0
5609080,09:01:16,09:01:16,2331,8,,,,2117.3,0
5609080,09:02:00,09:02:00,2335,9,,,,2379.27,0
5609080,09:02:24,09:02:24,2336,10,,,,2535.9,0
5609080,09:02:33,09:02:33,2337,11,,,,2585.23,0
5609080,09:03:32,09:03:32,2496,12,,,,3149.13,0
5609080,09:04:27,09:04:27,2498,13,,,,3547.4,0
5609080,09:05:00,09:05:00,2499,14,,,,3812.22,0
5609080,09:05:28,09:05:28,2500,15,,,,4011.68,0
5609080,09:06:04,09:06:04,2501,16,,,,4280.47,0
5609080,09:06:34,09:06:34,2502,17,,,,4480.56,0
5609080,09:07:00,09:07:00,2503,18,,,,4701.34,
5609080,09:07:37,09:07:37,2504,19,,,,4992.95,0
5609080,09:07:56,09:07:56,2505,20,,,,5106.36,0
5609080,09:08:59,09:08:59,9923,21,,,,5393.47,0
5609080,09:09:30,09:09:30,9837,22,,,,5549.21,0
5609080,09:10:19,09:10:19,9835,23,,,,5800.47,0
5609080,09:11:15,09:11:15,2217,24,,,,5987.86,0
5609080,09:11:46,09:11:46,3801,25,,,,6158.87,0
5609080,09:12:21,09:12:21,3802,26,,,,6335.43,0
5609080,09:13:19,09:13:19,3803,27,,,,6598.75,0
5609080,09:13:43,09:13:43,3804,28,,,,6700.28,0
5609080,09:14:16,09:14:16,3805,29,,,,6858.96,0
5609080,09:15:05,09:15:05,3806,30,,,,7112.11,0
5609080,09:15:45,09:15:45,7730,31,,,,7317.36,0
5609080,09:16:22,09:16:22,2541,32,,,,7498.72,0
5609080,09:17:02,09:17:02,9036,33,,,,7693.11,0
5609080,09:19:00,09:19:00,9946,34,,,,8413.94,
5609080,09:20:25,09:20:25,2608,35,,,,9168.55,0
5609080,09:20:59,09:20:59,3807,36,,,,9398.89,0
5609080,09:21:27,09:21:27,3808,37,,,,9580.53,0
5609080,09:22:03,09:22:03,3809,38,,,,9829.85,0
5609080,09:22:43,09:22:43,3810,39,,,,10127.5,0
5609080,09:23:16,09:23:16,3811,40,,,,10356,0
5609080,09:23:41,09:23:41,3812,41,,,,10509.5,0
5609080,09:25:00,09:25:00,10028,42,,,,10970.76,0
5609080,09:26:00,09:26:00,9808,43,,,,11447.42,
5609080,09:26:48,09:26:48,2285,44,,,,11704.68,0
5609080,09:27:21,09:27:21,2286,45,,,,11834.82,0
5609080,09:28:04,09:28:04,10482,46,,,,12051.47,0
5609080,09:29:15,09:29:15,3814,47,,,,12322.49,0
5609080,09:30:06,09:30:06,2292,48,,,,12491.79,0
5609080,09:31:09,09:31:09,2293,49,,,,12808.97,0
5609080,09:31:47,09:31:47,2294,50,,,,12976.38,0
5609080,09:32:38,09:32:38,2295,51,,,,13225.16,0
5609080,09:33:26,09:33:26,2296,52,,,,13415.26,0
5609080,09:34:15,09:34:15,531,53,,,,13669.46,0
5609080,09:35:26,09:35:26,532,54,,,,13943.88,0
5609080,09:35:59,09:35:59,533,55,,,,14120.66,0
5609080,09:37:00,09:37:00,9822,56,,,,14452.42,
5609080,09:38:19,09:38:19,3584,57,,,,14910.2,0
5609080,09:40:19,09:40:19,3585,58,,,,15434.42,0
5609080,09:41:00,09:41:00,10070,59,,1,,15664.1,
5784020,07:41:00,07:41:00,10161,1,,,1,0,
5784020,07:43:51,07:43:51,162,2,,,,840.61,0
5784020,07:44:21,07:44:21,2326,3,,,,1008.48,0
5784020,07:45:00,07:45:00,2327,4,,,,1179.5,
5784020,07:45:58,07:45:58,2328,5,,,,1567.62,0
5784020,07:46:26,07:46:26,2329,6,,,,1713.47,0
5784020,07:46:59,07:46:59,2330,7,,,,1846.95,0
5784020,07:47:51,07:47:51,2331,8,,,,2117.3,0
5784020,07:48:45,07:48:45,2335,9,,,,2379.27,0
5784020,07:49:15,07:49:15,2336,10,,,,2535.9,0
5784020,07:49:26,07:49:26,2337,11,,,,2585.23,0
5784020,07:50:40,07:50:40,2496,12,,,,3149.13,0
5784020,07:51:49,07:51:49,2498,13,,,,3547.4,0
5784020,07:52:30,07:52:30,2499,14,,,,3812.22,0
5784020,07:53:05,07:53:05,2500,15,,,,4011.68,0
5784020,07:53:50,07:53:50,2501,16,,,,4280.47,0
5784020,07:54:27,07:54:27,2502,17,,,,4480.56,0
5784020,07:55:00,07:55:00,2503,18,,,,4701.34,
5784020,07:55:43,07:55:43,2504,19,,,,4992.95,0
5784020,07:56:05,07:56:05,2505,20,,,,5106.36,0
5784020,07:57:19,07:57:19,9923,21,,,,5393.47,0
5784020,07:57:55,07:57:55,9837,22,,,,5549.21,0
5784020,07:58:52,07:58:52,9835,23,,,,5800.47,0
5784020,07:59:58,07:59:58,2217,24,,,,5987.86,0
5784020,08:00:33,08:00:33,3801,25,,,,6158.87,0
5784020,08:01:14,08:01:14,3802,26,,,,6335.43,0
5784020,08:02:23,08:02:23,3803,27,,,,6598.75,0
5784020,08:02:50,08:02:50,3804,28,,,,6700.28,0
5784020,08:03:28,08:03:28,3805,29,,,,6858.96,0
5784020,08:04:26,08:04:26,3806,30,,,,7112.11,0
5784020,08:05:12,08:05:12,7730,31,,,,7317.36,0
5784020,08:05:56,08:05:56,2541,32,,,,7498.72,0
5784020,08:06:43,08:06:43,9036,33,,,,7693.11,0
5784020,08:09:00,08:09:00,9946,34,,,,8413.94,
5784020,08:11:02,08:11:02,2608,35,,,,9168.55,0
5784020,08:11:50,08:11:50,3807,36,,,,9398.89,0
5784020,08:12:30,08:12:30,3808,37,,,,9580.53,0
5784020,08:13:22,08:13:22,3809,38,,,,9829.85,0
5784020,08:14:18,08:14:18,3810,39,,,,10127.5,0
5784020,08:15:06,08:15:06,3811,40,,,,10356,0
5784020,08:15:41,08:15:41,3812,41,,,,10509.5,0
5784020,08:17:34,08:17:34,10028,42,,,,10970.76,0
5784020,08:19:00,08:19:00,9808,43,,,,11447.42,
5784020,08:20:10,08:20:10,2285,44,,,,11704.68,0
5784020,08:20:58,08:20:58,2286,45,,,,11834.82,0
5784020,08:22:00,08:22:00,10482,46,,,,12051.47,0
5784020,08:23:44,08:23:44,3814,47,,,,12322.49,0
5784020,08:24:58,08:24:58,2292,48,,,,12491.79,0
5784020,08:26:30,08:26:30,2293,49,,,,12808.97,0
5784020,08:27:25,08:27:25,2294,50,,,,12976.38,0
5784020,08:28:39,08:28:39,2295,51,,,,13225.16,0
5784020,08:29:49,08:29:49,2296,52,,,,13415.26,0
5784020,08:31:00,08:31:00,531,53,,,,13669.46,0
5784020,08:32:43,08:32:43,532,54,,,,13943.88,0
5784020,08:33:31,08:33:31,533,55,,,,14120.66,0
5784020,08:35:00,08:35:00,9822,56,,,,14452.42,
5784020,08:39:17,08:39:17,3584,57,,,,14910.2,0
5784020,08:45:47,08:45:47,3585,58,,,,15434.42,0
5784020,08:48:00,08:48:00,10070,59,,1,,15664.1,
5784030,07:41:00,07:41:00,10161,1,,,1,0,
5784030,07:43:51,07:43:51,162,2,,,,840.61,0
5784030,07:44:21,07:44:21,2326,3,,,,1008.48,0
5784030,07:45:00,07:45:00,2327,4,,,,1179.5,
5784030,07:45:58,07:45:58,2328,5,,,,1567.62,0
5784030,07:46:26,07:46:26,2329,6,,,,1713.47,0
5784030,07:46:59,07:46:59,2330,7,,,,1846.95,0
5784030,07:47:51,07:47:51,2331,8,,,,2117.3,0
5784030,07:48:45,07:48:45,2335,9,,,,2379.27,0
5784030,07:49:15,07:49:15,2336,10,,,,2535.9,0
5784030,07:49:26,07:49:26,2337,11,,,,2585.23,0
5784030,07:50:40,07:50:40,2496,12,,,,3149.13,0
5784030,07:51:49,07:51:49,2498,13,,,,3547.4,0
5784030,07:52:30,07:52:30,2499,14,,,,3812.22,0
5784030,07:53:05,07:53:05,2500,15,,,,4011.68,0
5784030,07:53:50,07:53:50,2501,16,,,,4280.47,0
5784030,07:54:27,07:54:27,2502,17,,,,4480.56,0
5784030,07:55:00,07:55:00,2503,18,,,,4701.34,
5784030,07:55:43,07:55:43,2504,19,,,,4992.95,0
5784030,07:56:05,07:56:05,2505,20,,,,5106.36,0
5784030,07:57:19,07:57:19,9923,21,,,,5393.47,0
5784030,07:57:55,07:57:55,9837,22,,,,5549.21,0
5784030,07:58:52,07:58:52,9835,23,,,,5800.47,0
5784030,07:59:58,07:59:58,2217,24,,,,5987.86,0
5784030,08:00:33,08:00:33,3801,25,,,,6158.87,0
5784030,08:01:14,08:01:14,3802,26,,,,6335.43,0
5784030,08:02:23,08:02:23,3803,27,,,,6598.75,0
5784030,08:02:50,08:02:50,3804,28,,,,6700.28,0
5784030,08:03:28,08:03:28,3805,29,,,,6858.96,0
5784030,08:04:26,08:04:26,3806,30,,,,7112.11,0
5784030,08:05:12,08:05:12,7730,31,,,,7317.36,0
5784030,08:05:56,08:05:56,2541,32,,,,7498.72,0
5784030,08:06:43,08:06:43,9036,33,,,,7693.11,0
5784030,08:09:00,08:09:00,9946,34,,,,8413.94,
5784030,08:11:02,08:11:02,2608,35,,,,9168.55,0
5784030,08:11:50,08:11:50,3807,36,,,,9398.89,0
5784030,08:12:30,08:12:30,3808,37,,,,9580.53,0
5784030,08:13:22,08:13:22,3809,38,,,,9829.85,0
5784030,08:14:18,08:14:18,3810,39,,,,10127.5,0
5784030,08:15:06,08:15:06,3811,40,,,,10356,0
5784030,08:15:41,08:15:41,3812,41,,,,10509.5,0
5784030,08:17:34,08:17:34,10028,42,,,,10970.76,0
5784030,08:19:00,08:19:00,9808,43,,,,11447.42,
5784030,08:20:10,08:20:10,2285,44,,,,11704.68,0
5784030,08:20:58,08:20:58,2286,45,,,,11834.82,0
5784030,08:22:00,08:22:00,10482,46,,,,12051.47,0
5784030,08:23:44,08:23:44,3814,47,,,,12322.49,0
5784030,08:24:58,08:24:58,2292,48,,,,12491.79,0
5784030,08:26:30,08:26:30,2293,49,,,,12808.97,0
5784030,08:27:25,08:27:25,2294,50,,,,12976.38,0
5784030,08:28:39,08:28:39,2295,51,,,,13225.16,0
5784030,08:29:49,08:29:49,2296,52,,,,13415.26,0
5784030,08:31:00,08:31:00,531,53,,,,13669.46,0
5784030,08:32:43,08:32:43,532,54,,,,13943.88,0
5784030,08:33:31,08:33:31,533,55,,,,14120.66,0
5784030,08:35:00,08:35:00,9822,56,,,,14452.42,
5784030,08:39:17,08:39:17,3584,57,,,,14910.2,0
5784030,08:45:47,08:45:47,3585,58,,,,15434.42,0
5784030,08:48:00,08:48:00,10070,59,,1,,15664.1,
5784040,07:41:00,07:41:00,10161,1,,,1,0,
5784040,07:43:51,07:43:51,162,2,,,,840.61,0
5784040,07:44:21,07:44:21,2326,3,,,,1008.48,0
5784040,07:45:00,07:45:00,2327,4,,,,1179.5,
5784040,07:45:58,07:45:58,2328,5,,,,1567.62,0
5784040,07:46:26,07:46:26,2329,6,,,,1713.47,0
5784040,07:46:59,07:46:59,2330,7,,,,1846.95,0
5784040,07:47:51,07:47:51,2331,8,,,,2117.3,0
5784040,07:48:45,07:48:45,2335,9,,,,2379.27,0
5784040,07:49:15,07:49:15,2336,10,,,,2535.9,0
5784040,07:49:26,07:49:26,2337,11,,,,2585.23,0
5784040,07:50:40,07:50:40,2496,12,,,,3149.13,0
5784040,07:51:49,07:51:49,2498,13,,,,3547.4,0
5784040,07:52:30,07:52:30,2499,14,,,,3812.22,0
5784040,07:53:05,07:53:05,2500,15,,,,4011.68,0
5784040,07:53:50,07:53:50,2501,16,,,,4280.47,0
5784040,07:54:27,07:54:27,2502,17,,,,4480.56,0
5784040,07:55:00,07:55:00,2503,18,,,,4701.34,
5784040,07:55:43,07:55:43,2504,19,,,,4992.95,0
5784040,07:56:05,07:56:05,2505,20,,,,5106.36,0
5784040,07:57:19,07:57:19,9923,21,,,,5393.47,0
5784040,07:57:55,07:57:55,9837,22,,,,5549.21,0
5784040,07:58:52,07:58:52,9835,23,,,,5800.47,0
5784040,07:59:58,07:59:58,2217,24,,,,5987.86,0
5784040,08:00:33,08:00:33,3801,25,,,,6158.87,0
5784040,08:01:14,08:01:14,3802,26,,,,6335.43,0
5784040,08:02:23,08:02:23,3803,27,,,,6598.75,0
5784040,08:02:50,08:02:50,3804,28,,,,6700.28,0
5784040,08:03:28,08:03:28,3805,29,,,,6858.96,0
5784040,08:04:26,08:04:26,3806,30,,,,7112.11,0
5784040,08:05:12,08:05:12,7730,31,,,,7317.36,0
5784040,08:05:56,08:05:56,2541,32,,,,7498.72,0
5784040,08:06:43,08:06:43,9036,33,,,,7693.11,0
5784040,08:09:00,08:09:00,9946,34,,,,8413.94,
5784040,08:11:02,08:11:02,2608,35,,,,9168.55,0
5784040,08:11:50,08:11:50,3807,36,,,,9398.89,0
5784040,08:12:30,08:12:30,3808,37,,,,9580.53,0
5784040,08:13:22,08:13:22,3809,38,,,,9829.85,0
5784040,08:14:18,08:14:18,3810,39,,,,10127.5,0
5784040,08:15:06,08:15:06,3811,40,,,,10356,0
5784040,08:15:41,08:15:41,3812,41,,,,10509.5,0
5784040,08:17:34,08:17:34,10028,42,,,,10970.76,0
5784040,08:19:00,08:19:00,9808,43,,,,11447.42,
5784040,08:20:10,08:20:10,2285,44,,,,11704.68,0
5784040,08:20:58,08:20:58,2286,45,,,,11834.82,0
5784040,08:22:00,08:22:00,10482,46,,,,12051.47,0
5784040,08:23:44,08:23:44,3814,47,,,,12322.49,0
5784040,08:24:58,08:24:58,2292,48,,,,12491.79,0
5784040,08:26:30,08:26:30,2293,49,,,,12808.97,0
5784040,08:27:25,08:27:25,2294,50,,,,12976.38,0
5784040,08:28:39,08:28:39,2295,51,,,,13225.16,0
5784040,08:29:49,08:29:49,2296,52,,,,13415.26,0
5784040,08:31:00,08:31:00,531,53,,,,13669.46,0
5784040,08:32:43,08:32:43,532,54,,,,13943.88,0
5784040,08:33:31,08:33:31,533,55,,,,14120.66,0
5784040,08:35:00,08:35:00,9822,56,,,,14452.42,
5784040,08:39:17,08:39:17,3584,57,,,,14910.2,0
5784040,08:45:47,08:45:47,3585,58,,,,15434.42,0
5784040,08:48:00,08:48:00,10070,59,,1,,15664.1,
5784050,07:41:00,07:41:00,10161,1,,,1,0,
5784050,07:43:51,07:43:51,162,2,,,,840.61,0
5784050,07:44:21,07:44:21,2326,3,,,,1008.48,0
5784050,07:45:00,07:45:00,2327,4,,,,1179.5,
5784050,07:45:58,07:45:58,2328,5,,,,1567.62,0
5784050,07:46:26,07:46:26,2329,6,,,,1713.47,0
5784050,07:46:59,07:46:59,2330,7,,,,1846.95,0
5784050,07:47:51,07:47:51,2331,8,,,,2117.3,0
5784050,07:48:45,07:48:45,2335,9,,,,2379.27,0
5784050,07:49:15,07:49:15,2336,10,,,,2535.9,0
5784050,07:49:26,07:49:26,2337,11,,,,2585.23,0
5784050,07:50:40,07:50:40,2496,12,,,,3149.13,0
5784050,07:51:49,07:51:49,2498,13,,,,3547.4,0
5784050,07:52:30,07:52:30,2499,14,,,,3812.22,0
5784050,07:53:05,07:53:05,2500,15,,,,4011.68,0
5784050,07:53:50,07:53:50,2501,16,,,,4280.47,0
5784050,07:54:27,07:54:27,2502,17,,,,4480.56,0
5784050,07:55:00,07:55:00,2503,18,,,,4701.34,
5784050,07:55:43,07:55:43,2504,19,,,,4992.95,0
5784050,07:56:05,07:56:05,2505,20,,,,5106.36,0
5784050,07:57:19,07:57:19,9923,21,,,,5393.47,0
5784050,07:57:55,07:57:55,9837,22,,,,5549.21,0
5784050,07:58:52,07:58:52,9835,23,,,,5800.47,0
5784050,07:59:58,07:59:58,2217,24,,,,5987.86,0
5784050,08:00:33,08:00:33,3801,25,,,,6158.87,0
5784050,08:01:14,08:01:14,3802,26,,,,6335.43,0
5784050,08:02:23,08:02:23,3803,27,,,,6598.75,0
5784050,08:02:50,08:02:50,3804,28,,,,6700.28,0
5784050,08:03:28,08:03:28,3805,29,,,,6858.96,0
5784050,08:04:26,08:04:26,3806,30,,,,7112.11,0
5784050,08:05:12,08:05:12,7730,31,,,,7317.36,0
5784050,08:05:56,08:05:56,2541,32,,,,7498.72,0
5784050,08:06:43,08:06:43,9036,33,,,,7693.11,0
5784050,08:09:00,08:09:00,9946,34,,,,8413.94,
5784050,08:11:02,08:11:02,2608,35,,,,9168.55,0
5784050,08:11:50,08:11:50,3807,36,,,,9398.89,0
5784050,08:12:30,08:12:30,3808,37,,,,9580.53,0
5784050,08:13:22,08:13:22,3809,38,,,,9829.85,0
5784050,08:14:18,08:14:18,3810,39,,,,10127.5,0
5784050,08:15:06,08:15:06,3811,40,,,,10356,0
5784050,08:15:41,08:15:41,3812,41,,,,10509.5,0
5784050,08:17:34,08:17:34,10028,42,,,,10970.76,0
5784050,08:19:00,08:19:00,9808,43,,,,11447.42,
5784050,08:20:10,08:20:10,2285,44,,,,11704.68,0
5784050,08:20:58,08:20:58,2286,45,,,,11834.82,0
5784050,08:22:00,08:22:00,10482,46,,,,12051.47,0
5784050,08:23:44,08:23:44,3814,47,,,,12322.49,0
5784050,08:24:58,08:24:58,2292,48,,,,12491.79,0
5784050,08:26:30,08:26:30,2293,49,,,,12808.97,0
5784050,08:27:25,08:27:25,2294,50,,,,12976.38,0
5784050,08:28:39,08:28:39,2295,51,,,,13225.16,0
5784050,08:29:49,08:29:49,2296,52,,,,13415.26,0
5784050,08:31:00,08:31:00,531,53,,,,13669.46,0
5784050,08:32:43,08:32:43,532,54,,,,13943.88,0
5784050,08:33:31,08:33:31,533,55,,,,14120.66,0
5784050,08:35:00,08:35:00,9822,56,,,,14452.42,
5784050,08:39:17,08:39:17,3584,57,,,,14910.2,0
5784050,08:45:47,08:45:47,3585,58,,,,15434.42,0
5784050,08:48:00,08:48:00,10070,59,,1,,15664.1,
5784060,07:41:00,07:41:00,10161,1,,,1,0,
5784060,07:43:51,07:43:51,162,2,,,,840.61,0
5784060,07:44:21,07:44:21,2326,3,,,,1008.48,0
5784060,07:45:00,07:45:00,2327,4,,,,1179.5,
5784060,07:45:58,07:45:58,2328,5,,,,1567.62,0
5784060,07:46:26,07:46:26,2329,6,,,,1713.47,0
5784060,07:46:59,07:46:59,2330,7,,,,1846.95,0
5784060,07:47:51,07:47:51,2331,8,,,,2117.3,0
5784060,07:48:45,07:48:45,2335,9,,,,2379.27,0
5784060,07:49:15,07:49:15,2336,10,,,,2535.9,0
5784060,07:49:26,07:49:26,2337,11,,,,2585.23,0
5784060,07:50:40,07:50:40,2496,12,,,,3149.13,0
5784060,07:51:49,07:51:49,2498,13,,,,3547.4,0
5784060,07:52:30,07:52:30,2499,14,,,,3812.22,0
5784060,07:53:05,07:53:05,2500,15,,,,4011.68,0
5784060,07:53:50,07:53:50,2501,16,,,,4280.47,0
5784060,07:54:27,07:54:27,2502,17,,,,4480.56,0
5784060,07:55:00,07:55:00,2503,18,,,,4701.34,
5784060,07:55:43,07:55:43,2504,19,,,,4992.95,0
5784060,07:56:05,07:56:05,2505,20,,,,5106.36,0
5784060,07:57:19,07:57:19,9923,21,,,,5393.47,0
5784060,07:57:55,07:57:55,9837,22,,,,5549.21,0
5784060,07:58:52,07:58:52,9835,23,,,,5800.47,0
5784060,07:59:58,07:59:58,2217,24,,,,5987.86,0
5784060,08:00:33,08:00:33,3801,25,,,,6158.87,0
5784060,08:01:14,08:01:14,3802,26,,,,6335.43,0
5784060,08:02:23,08:02:23,3803,27,,,,6598.75,0
5784060,08:02:50,08:02:50,3804,28,,,,6700.28,0
5784060,08:03:28,08:03:28,3805,29,,,,6858.96,0
5784060,08:04:26,08:04:26,3806,30,,,,7112.11,0
5784060,08:05:12,08:05:12,7730,31,,,,7317.36,0
5784060,08:05:56,08:05:56,2541,32,,,,7498.72,0
5784060,08:06:43,08:06:43,9036,33,,,,7693.11,0
5784060,08:09:00,08:09:00,9946,34,,,,8413.94,
5784060,08:11:02,08:11:02,2608,35,,,,9168.55,0
5784060,08:11:50,08:11:50,3807,36,,,,9398.89,0
5784060,08:12:30,08:12:30,3808,37,,,,9580.53,0
5784060,08:13:22,08:13:22,3809,38,,,,9829.85,0
5784060,08:14:18,08:14:18,3810,39,,,,10127.5,0
5784060,08:15:06,08:15:06,3811,40,,,,10356,0
5784060,08:15:41,08:15:41,3812,41,,,,10509.5,0
5784060,08:17:34,08:17:34,10028,42,,,,10970.76,0
5784060,08:19:00,08:19:00,9808,43,,,,11447.42,
5784060,08:20:10,08:20:10,2285,44,,,,11704.68,0
5784060,08:20:58,08:20:58,2286,45,,,,11834.82,0
5784060,08:22:00,08:22:00,10482,46,,,,12051.47,0
5784060,08:23:44,08:23:44,3814,47,,,,12322.49,0
5784060,08:24:58,08:24:58,2292,48,,,,12491.79,0
5784060,08:26:30,08:26:30,2293,49,,,,12808.97,0
5784060,08:27:25,08:27:25,2294,50,,,,12976.38,0
5784060,08:28:39,08:28:39,2295,51,,,,13225.16,0
5784060,08:29:49,08:29:49,2296,52,,,,13415.26,0
5784060,08:31:00,08:31:00,531,53,,,,13669.46,0
5784060,08:32:43,08:32:43,532,54,,,,13943.88,0
5784060,08:33:31,08:33:31,533,55,,,,14120.66,0
5784060,08:35:00,08:35:00,9822,56,,,,14452.42,
5784060,08:39:17,08:39:17,3584,57,,,,14910.2,0
5784060,08:45:47,08:45:47,3585,58,,,,15434.42,0
5784060,08:48:00,08:48:00,10070,59,,1,,15664.1,
5784100,07:41:00,07:41:00,10161,1,,,1,0,
5784100,07:43:51,07:43:51,162,2,,,,840.61,0
5784100,07:44:21,07:44:21,2326,3,,,,1008.48,0
5784100,07:45:00,07:45:00,2327,4,,,,1179.5,
5784100,07:45:58,07:45:58,2328,5,,,,1567.62,0
5784100,07:46:26,07:46:26,2329,6,,,,1713.47,0
5784100,07:46:59,07:46:59,2330,7,,,,1846.95,0
5784100,07:47:51,07:47:51,2331,8,,,,2117.3,0
5784100,07:48:45,07:48:45,2335,9,,,,2379.27,0
5784100,07:49:15,07:49:15,2336,10,,,,2535.9,0
5784100,07:49:26,07:49:26,2337,11,,,,2585.23,0
5784100,07:50:40,07:50:40,2496,12,,,,3149.13,0
5784100,07:51:49,07:51:49,2498,13,,,,3547.4,0
5784100,07:52:30,07:52:30,2499,14,,,,3812.22,0
5784100,07:53:05,07:53:05,2500,15,,,,4011.68,0
5784100,07:53:50,07:53:50,2501,16,,,,4280.47,0
5784100,07:54:27,07:54:27,2502,17,,,,4480.56,0
5784100,07:55:00,07:55:00,2503,18,,,,4701.34,
5784100,07:55:43,07:55:43,2504,19,,,,4992.95,0
5784100,07:56:05,07:56:05,2505,20,,,,5106.36,0
5784100,07:57:19,07:57:19,9923,21,,,,5393.47,0
5784100,07:57:55,07:57:55,9837,22,,,,5549.21,0
5784100,07:58:52,07:58:52,9835,23,,,,5800.47,0
5784100,07:59:58,07:59:58,2217,24,,,,5987.86,0
5784100,08:00:33,08:00:33,3801,25,,,,6158.87,0
5784100,08:01:14,08:01:14,3802,26,,,,6335.43,0
5784100,08:02:23,08:02:23,3803,27,,,,6598.75,0
5784100,08:02:50,08:02:50,3804,28,,,,6700.28,0
5784100,08:03:28,08:03:28,3805,29,,,,6858.96,0
5784100,08:04:26,08:04:26,3806,30,,,,7112.11,0
5784100,08:05:12,08:05:12,7730,31,,,,7317.36,0
5784100,08:05:56,08:05:56,2541,32,,,,7498.72,0
5784100,08:06:43,08:06:43,9036,33,,,,7693.11,0
5784100,08:09:00,08:09:00,9946,34,,,,8413.94,
5784100,08:11:02,08:11:02,2608,35,,,,9168.55,0
5784100,08:11:50,08:11:50,3807,36,,,,9398.89,0
5784100,08:12:30,08:12:30,3808,37,,,,9580.53,0
5784100,08:13:22,08:13:22,3809,38,,,,9829.85,0
5784100,08:14:18,08:14:18,3810,39,,,,10127.5,0
5784100,08:15:06,08:15:06,3811,40,,,,10356,0
5784100,08:15:41,08:15:41,3812,41,,,,10509.5,0
5784100,08:17:34,08:17:34,10028,42,,,,10970.76,0
5784100,08:19:00,08:19:00,9808,43,,,,11447.42,
5784100,08:20:10,08:20:10,2285,44,,,,11704.68,0
5784100,08:20:58,08:20:58,2286,45,,,,11834.82,0
5784100,08:22:00,08:22:00,10482,46,,,,12051.47,0
5784100,08:23:44,08:23:44,3814,47,,,,12322.49,0
5784100,08:24:58,08:24:58,2292,48,,,,12491.79,0
5784100,08:26:30,08:26:30,2293,49,,,,12808.97,0
5784100,08:27:25,08:27:25,2294,50,,,,12976.38,0
5784100,08:28:39,08:28:39,2295,51,,,,13225.16,0
5784100,08:29:49,08:29:49,2296,52,,,,13415.26,0
5784100,08:31:00,08:31:00,531,53,,,,13669.46,0
5784100,08:32:43,08:32:43,532,54,,,,13943.88,0
5784100,08:33:31,08:33:31,533,55,,,,14120.66,0
5784100,08:35:00,08:35:00,9822,56,,,,14452.42,
5784100,08:39:17,08:39:17,3584,57,,,,14910.2,0
5784100,08:45:47,08:45:47,3585,58,,,,15434.42,0
5784100,08:48:00,08:48:00,10070,59,,1,,15664.1,
5784110,07:41:00,07:41:00,10161,1,,,1,0,
5784110,07:43:51,07:43:51,162,2,,,,840.61,0
5784110,07:44:21,07:44:21,2326,3,,,,1008.48,0
5784110,07:45:00,07:45:00,2327,4,,,,1179.5,
5784110,07:45:58,07:45:58,2328,5,,,,1567.62,0
5784110,07:46:26,07:46:26,2329,6,,,,1713.47,0
5784110,07:46:59,07:46:59,2330,7,,,,1846.95,0
5784110,07:47:51,07:47:51,2331,8,,,,2117.3,0
5784110,07:48:45,07:48:45,2335,9,,,,2379.27,0
5784110,07:49:15,07:49:15,2336,10,,,,2535.9,0
5784110,07:49:26,07:49:26,2337,11,,,,2585.23,0
5784110,07:50:40,07:50:40,2496,12,,,,3149.13,0
5784110,07:51:49,07:51:49,2498,13,,,,3547.4,0
5784110,07:52:30,07:52:30,2499,14,,,,3812.22,0
5784110,07:53:05,07:53:05,2500,15,,,,4011.68,0
5784110,07:53:50,07:53:50,2501,16,,,,4280.47,0
5784110,07:54:27,07:54:27,2502,17,,,,4480.56,0
5784110,07:55:00,07:55:00,2503,18,,,,4701.34,
5784110,07:55:43,07:55:43,2504,19,,,,4992.95,0
5784110,07:56:05,07:56:05,2505,20,,,,5106.36,0
5784110,07:57:19,07:57:19,9923,21,,,,5393.47,0
5784110,07:57:55,07:57:55,9837,22,,,,5549.21,0
5784110,07:58:52,07:58:52,9835,23,,,,5800.47,0
5784110,07:59:58,07:59:58,2217,24,,,,5987.86,0
5784110,08:00:33,08:00:33,3801,25,,,,6158.87,0
5784110,08:01:14,08:01:14,3802,26,,,,6335.43,0
5784110,08:02:23,08:02:23,3803,27,,,,6598.75,0
5784110,08:02:50,08:02:50,3804,28,,,,6700.28,0
5784110,08:03:28,08:03:28,3805,29,,,,6858.96,0
5784110,08:04:26,08:04:26,3806,30,,,,7112.11,0
5784110,08:05:12,08:05:12,7730,31,,,,7317.36,0
5784110,08:05:56,08:05:56,2541,32,,,,7498.72,0
5784110,08:06:43,08:06:43,9036,33,,,,7693.11,0
5784110,08:09:00,08:09:00,9946,34,,,,8413.94,
5784110,08:11:02,08:11:02,2608,35,,,,9168.55,0
5784110,08:11:50,08:11:50,3807,36,,,,9398.89,0
5784110,08:12:30,08:12:30,3808,37,,,,9580.53,0
5784110,08:13:22,08:13:22,3809,38,,,,9829.85,0
5784110,08:14:18,08:14:18,3810,39,,,,10127.5,0
5784110,08:15:06,08:15:06,3811,40,,,,10356,0
5784110,08:15:41,08:15:41,3812,41,,,,10509.5,0
5784110,08:17:34,08:17:34,10028,42,,,,10970.76,0
5784110,08:19:00,08:19:00,9808,43,,,,11447.42,
5784110,08:20:10,08:20:10,2285,44,,,,11704.68,0
5784110,08:20:58,08:20:58,2286,45,,,,11834.82,0
5784110,08:22:00,08:22:00,10482,46,,,,12051.47,0
5784110,08:23:44,08:23:44,3814,47,,,,12322.49,0
5784110,08:24:58,08:24:58,2292,48,,,,12491.79,0
5784110,08:26:30,08:26:30,2293,49,,,,12808.97,0
5784110,08:27:25,08:27:25,2294,50,,,,12976.38,0
5784110,08:28:39,08:28:39,2295,51,,,,13225.16,0
5784110,08:29:49,08:29:49,2296,52,,,,13415.26,0
5784110,08:31:00,08:31:00,531,53,,,,13669.46,0
5784110,08:32:43,08:32:43,532,54,,,,13943.88,0
5784110,08:33:31,08:33:31,533,55,,,,14120.66,0
5784110,08:35:00,08:35:00,9822,56,,,,14452.42,
5784110,08:39:17,08:39:17,3584,57,,,,14910.2,0
5784110,08:45:47,08:45:47,3585,58,,,,15434.42,0
5784110,08:48:00,08:48:00,10070,59,,1,,15664.1,
5801010,09:53:00,09:53:00,10161,1,,,1,0,
5801010,09:55:08,09:55:08,162,2,,,,840.61,0
5801010,09:55:31,09:55:31,2326,3,,,,1008.48,0
5801010,09:56:00,09:56:00,2327,4,,,,1179.5,
5801010,09:56:52,09:56:52,2328,5,,,,1567.62,0
5801010,09:57:17,09:57:17,2329,6,,,,1713.47,0
5801010,09:57:47,09:57:47,2330,7,,,,1846.95,0
5801010,09:58:34,09:58:34,2331,8,,,,2117.3,0
5801010,09:59:22,09:59:22,2335,9,,,,2379.27,0
5801010,09:59:50,09:59:50,2336,10,,,,2535.9,0
5801010,09:59:59,09:59:59,2337,11,,,,2585.23,0
5801010,10:01:06,10:01:06,2496,12,,,,3149.13,0
5801010,10:02:08,10:02:08,2498,13,,,,3547.4,0
5801010,10:02:45,10:02:45,2499,14,,,,3812.22,0
5801010,10:03:16,10:03:16,2500,15,,,,4011.68,0
5801010,10:03:57,10:03:57,2501,16,,,,4280.47,0
5801010,10:04:30,10:04:30,2502,17,,,,4480.56,0
5801010,10:05:00,10:05:00,2503,18,,,,4701.34,
5801010,10:05:37,10:05:37,2504,19,,,,4992.95,0
5801010,10:05:56,10:05:56,2505,20,,,,5106.36,0
5801010,10:06:59,10:06:59,9923,21,,,,5393.47,0
5801010,10:07:30,10:07:30,9837,22,,,,5549.21,0
5801010,10:08:19,10:08:19,9835,23,,,,5800.47,0
5801010,10:09:15,10:09:15,2217,24,,,,5987.86,0
5801010,10:09:46,10:09:46,3801,25,,,,6158.87,0
5801010,10:10:21,10:10:21,3802,26,,,,6335.43,0
5801010,10:11:19,10:11:19,3803,27,,,,6598.75,0
5801010,10:11:43,10:11:43,3804,28,,,,6700.28,0
5801010,10:12:16,10:12:16,3805,29,,,,6858.96,0
5801010,10:13:05,10:13:05,3806,30,,,,7112.11,0
5801010,10:13:45,10:13:45,7730,31,,,,7317.36,0
5801010,10:14:22,10:14:22,2541,32,,,,7498.72,0
5801010,10:15:02,10:15:02,9036,33,,,,7693.11,0
5801010,10:17:00,10:17:00,9946,34,,,,8413.94,
5801010,10:18:25,10:18:25,2608,35,,,,9168.55,0
5801010,10:18:59,10:18:59,3807,36,,,,9398.89,0
5801010,10:19:27,10:19:27,3808,37,,,,9580.53,0
5801010,10:20:03,10:20:03,3809,38,,,,9829.85,0
5801010,10:20:43,10:20:43,3810,39,,,,10127.5,0
5801010,10:21:16,10:21:16,3811,40,,,,10356,0
5801010,10:21:41,10:21:41,3812,41,,,,10509.5,0
5801010,10:23:00,10:23:00,10028,42,,,,10970.76,0
5801010,10:24:00,10:24:00,9808,43,,,,11447.42,
5801010,10:24:48,10:24:48,2285,44,,,,11704.68,0
5801010,10:25:21,10:25:21,2286,45,,,,11834.82,0
5801010,10:26:04,10:26:04,10482,46,,,,12051.47,0
5801010,10:27:15,10:27:15,3814,47,,,,12322.49,0
5801010,10:28:06,10:28:06,2292,48,,,,12491.79,0
5801010,10:29:09,10:29:09,2293,49,,,,12808.97,0
5801010,10:29:47,10:29:47,2294,50,,,,12976.38,0
5801010,10:30:38,10:30:38,2295,51,,,,13225.16,0
5801010,10:31:26,10:31:26,2296,52,,,,13415.26,0
5801010,10:32:15,10:32:15,531,53,,,,13669.46,0
5801010,10:33:26,10:33:26,532,54,,,,13943.88,0
5801010,10:33:59,10:33:59,533,55,,,,14120.66,0
5801010,10:35:00,10:35:00,9822,56,,,,14452.42,
5801010,10:36:19,10:36:19,3584,57,,,,14910.2,0
5801010,10:38:19,10:38:19,3585,58,,,,15434.42,0
5801010,10:39:00,10:39:00,10070,59,,1,,15664.1,
5801080,09:53:00,09:53:00,10161,1,,,1,0,
5801080,09:55:08,09:55:08,162,2,,,,840.61,0
5801080,09:55:31,09:55:31,2326,3,,,,1008.48,0
5801080,09:56:00,09:56:00,2327,4,,,,1179.5,
5801080,09:56:52,09:56:52,2328,5,,,,1567.62,0
5801080,09:57:17,09:57:17,2329,6,,,,1713.47,0
5801080,09:57:47,09:57:47,2330,7,,,,1846.95,0
5801080,09:58:34,09:58:34,2331,8,,,,2117.3,0
5801080,09:59:22,09:59:22,2335,9,,,,2379.27,0
5801080,09:59:50,09:59:50,2336,10,,,,2535.9,0
5801080,09:59:59,09:59:59,2337,11,,,,2585.23,0
5801080,10:01:06,10:01:06,2496,12,,,,3149.13,0
5801080,10:02:08,10:02:08,2498,13,,,,3547.4,0
5801080,10:02:45,10:02:45,2499,14,,,,3812.22,0
5801080,10:03:16,10:03:16,2500,15,,,,4011.68,0
5801080,10:03:57,10:03:57,2501,16,,,,4280.47,0
5801080,10:04:30,10:04:30,2502,17,,,,4480.56,0
5801080,10:05:00,10:05:00,2503,18,,,,4701.34,
5801080,10:05:37,10:05:37,2504,19,,,,4992.95,0
5801080,10:05:56,10:05:56,2505,20,,,,5106.36,0
5801080,10:06:59,10:06:59,9923,21,,,,5393.47,0
5801080,10:07:30,10:07:30,9837,22,,,,5549.21,0
5801080,10:08:19,10:08:19,9835,23,,,,5800.47,0
5801080,10:09:15,10:09:15,2217,24,,,,5987.86,0
5801080,10:09:46,10:09:46,3801,25,,,,6158.87,0
5801080,10:10:21,10:10:21,3802,26,,,,6335.43,0
5801080,10:11:19,10:11:19,3803,27,,,,6598.75,0
5801080,10:11:43,10:11:43,3804,28,,,,6700.28,0
5801080,10:12:16,10:12:16,3805,29,,,,6858.96,0
5801080,10:13:05,10:13:05,3806,30,,,,7112.11,0
5801080,10:13:45,10:13:45,7730,31,,,,7317.36,0
5801080,10:14:22,10:14:22,2541,32,,,,7498.72,0
5801080,10:15:02,10:15:02,9036,33,,,,7693.11,0
5801080,10:17:00,10:17:00,9946,34,,,,8413.94,
5801080,10:18:25,10:18:25,2608,35,,,,9168.55,0
5801080,10:18:59,10:18:59,3807,36,,,,9398.89,0
5801080,10:19:27,10:19:27,3808,37,,,,9580.53,0
5801080,10:20:03,10:20:03,3809,38,,,,9829.85,0
5801080,10:20:43,10:20:43,3810,39,,,,10127.5,0
5801080,10:21:16,10:21:16,3811,40,,,,10356,0
5801080,10:21:41,10:21:41,3812,41,,,,10509.5,0
5801080,10:23:00,10:23:00,10028,42,,,,10970.76,0
5801080,10:24:00,10:24:00,9808,43,,,,11447.42,
5801080,10:24:48,10:24:48,2285,44,,,,11704.68,0
5801080,10:25:21,10:25:21,2286,45,,,,11834.82,0
5801080,10:26:04,10:26:04,10482,46,,,,12051.47,0
5801080,10:27:15,10:27:15,3814,47,,,,12322.49,0
5801080,10:28:06,10:28:06,2292,48,,,,12491.79,0
5801080,10:29:09,10:29:09,2293,49,,,,12808.97,0
5801080,10:29:47,10:29:47,2294,50,,,,12976.38,0
5801080,10:30:38,10:30:38,2295,51,,,,13225.16,0
5801080,10:31:26,10:31:26,2296,52,,,,13415.26,0
5801080,10:32:15,10:32:15,531,53,,,,13669.46,0
5801080,10:33:26,10:33:26,532,54,,,,13943.88,0
5801080,10:33:59,10:33:59,533,55,,,,14120.66,0
5801080,10:35:00,10:35:00,9822,56,,,,14452.42,
5801080,10:36:19,10:36:19,3584,57,,,,14910.2,0
5801080,10:38:19,10:38:19,3585,58,,,,15434.42,0
5801080,10:39:00,10:39:00,10070,59,,1,,15664.1,
591090,22:16:00,22:16:00,10161,1,,,1,0,
591090,22:18:08,22:18:08,162,2,,,,840.61,0
591090,22:18:31,22:18:31,2326,3,,,,1008.48,0
591090,22:19:00,22:19:00,2327,4,,,,1179.5,
591090,22:19:35,22:19:35,2328,5,,,,1567.62,0
591090,22:19:51,22:19:51,2329,6,,,,1713.47,0
591090,22:20:11,22:20:11,2330,7,,,,1846.95,0
591090,22:20:42,22:20:42,2331,8,,,,2117.3,0
591090,22:21:15,22:21:15,2335,9,,,,2379.27,0
591090,22:21:33,22:21:33,2336,10,,,,2535.9,0
591090,22:21:39,22:21:39,2337,11,,,,2585.23,0
591090,22:22:24,22:22:24,2496,12,,,,3149.13,0
591090,22:23:05,22:23:05,2498,13,,,,3547.4,0
591090,22:23:30,22:23:30,2499,14,,,,3812.22,0
591090,22:23:51,22:23:51,2500,15,,,,4011.68,0
591090,22:24:18,22:24:18,2501,16,,,,4280.47,0
591090,22:24:40,22:24:40,2502,17,,,,4480.56,0
591090,22:25:00,22:25:00,2503,18,,,,4701.34,
591090,22:25:34,22:25:34,2504,19,,,,4992.95,0
591090,22:25:51,22:25:51,2505,20,,,,5106.36,0
591090,22:26:49,22:26:49,9923,21,,,,5393.47,0
591090,22:27:17,22:27:17,9837,22,,,,5549.21,0
591090,22:28:02,22:28:02,9835,23,,,,5800.47,0
591090,22:28:54,22:28:54,2217,24,,,,5987.86,0
591090,22:29:22,22:29:22,3801,25,,,,6158.87,0
591090,22:29:54,22:29:54,3802,26,,,,6335.43,0
591090,22:30:48,22:30:48,3803,27,,,,6598.75,0
591090,22:31:09,22:31:09,3804,28,,,,6700.28,0
591090,22:31:39,22:31:39,3805,29,,,,6858.96,0
591090,22:32:25,22:32:25,3806,30,,,,7112.11,0
591090,22:33:01,22:33:01,7730,31,,,,7317.36,0
591090,22:33:35,22:33:35,2541,32,,,,7498.72,0
591090,22:34:12,22:34:12,9036,33,,,,7693.11,0
591090,22:36:00,22:36:00,9946,34,,,,8413.94,
591090,22:37:13,22:37:13,2608,35,,,,9168.55,0
591090,22:37:42,22:37:42,3807,36,,,,9398.89,0
591090,22:38:06,22:38:06,3808,37,,,,9580.53,0
591090,22:38:37,22:38:37,3809,38,,,,9829.85,0
591090,22:39:11,22:39:11,3810,39,,,,10127.5,0
591090,22:39:39,22:39:39,3811,40,,,,10356,0
591090,22:40:00,22:40:00,3812,41,,,,10509.5,0
591090,22:41:08,22:41:08,10028,42,,,,10970.76,0
591090,22:42:00,22:42:00,9808,43,,,,11447.42,
591090,22:42:48,22:42:48,2285,44,,,,11704.68,0
591090,22:43:21,22:43:21,2286,45,,,,11834.82,0
591090,22:44:04,22:44:04,10482,46,,,,12051.47,0
591090,22:45:15,22:45:15,3814,47,,,,12322.49,0
591090,22:46:06,22:46:06,2292,48,,,,12491.79,0
591090,22:47:09,22:47:09,2293,49,,,,12808.97,0
591090,22:47:47,22:47:47,2294,50,,,,12976.38,0
591090,22:48:38,22:48:38,2295,51,,,,13225.16,0
591090,22:49:26,22:49:26,2296,52,,,,13415.26,0
591090,22:50:15,22:50:15,531,53,,,,13669.46,0
591090,22:51:26,22:51:26,532,54,,,,13943.88,0
591090,22:51:59,22:51:59,533,55,,,,14120.66,0
591090,22:53:00,22:53:00,9822,56,,,,14452.42,
591090,22:54:19,22:54:19,3584,57,,,,14910.2,0
591090,22:56:19,22:56:19,3585,58,,,,15434.42,0
591090,22:57:00,22:57:00,10070,59,,1,,15664.1,
6005010,15:40:00,15:40:00,9654,1,,,1,0,
6005010,15:41:28,15:41:28,557,2,,,,573.59,0
6005010,15:43:09,15:43:09,3345,3,,,,974.51,0
6005010,15:43:42,15:43:42,3346,4,,,,1156.7,0
6005010,15:44:23,15:44:23,3347,5,,,,1398.3,0
6005010,15:44:58,15:44:58,3348,6,,,,1624.44,0
6005010,15:45:33,15:45:33,3349,7,,,,1886.18,0
6005010,15:45:55,15:45:55,3350,8,,,,2019.71,0
6005010,15:46:39,15:46:39,3798,9,,,,2322.76,0
6005010,15:46:55,15:46:55,3799,10,,,,2430.87,0
6005010,15:48:15,15:48:15,2559,11,,,,2893.86,0
6005010,15:48:42,15:48:42,2560,12,,,,3104.03,0
6005010,15:49:19,15:49:19,2606,13,,,,3436.04,0
6005010,15:50:00,15:50:00,2445,14,,,,3776.64,
6005010,15:50:41,15:50:41,2446,15,,,,4039.91,0
6005010,15:51:25,15:51:25,91,16,,,,4264.09,0
6005010,15:54:00,15:54:00,10161,17,,,,5242.21,
6005010,15:56:15,15:56:15,162,18,,,,6093.66,0
6005010,15:56:35,15:56:35,2326,19,,,,6263.27,0
6005010,15:57:00,15:57:00,2327,20,,,,6429.37,
6005010,15:57:45,15:57:45,2328,21,,,,6798.65,0
6005010,15:58:10,15:58:10,2329,22,,,,6931.57,0
6005010,15:58:40,15:58:40,2330,23,,,,7065.05,0
6005010,15:59:27,15:59:27,2331,24,,,,7335.4,0
6005010,16:00:18,16:00:18,2335,25,,,,7593.61,0
6005010,16:00:45,16:00:45,2336,26,,,,7750.24,0
6005010,16:00:55,16:00:55,2337,27,,,,7799.57,0
6005010,16:02:02,16:02:02,2496,28,,,,8363.47,0
6005010,16:03:05,16:03:05,2498,29,,,,8761.74,0
6005010,16:03:42,16:03:42,2499,30,,,,9026.56,0
6005010,16:04:15,16:04:15,2500,31,,,,9224.68,0
6005010,16:04:57,16:04:57,2501,32,,,,9493.47,0
6005010,16:05:30,16:05:30,2502,33,,,,9693.56,0
6005010,16:06:00,16:06:00,2503,34,,,,9914.34,
6005010,16:06:37,16:06:37,2504,35,,,,10205.95,0
6005010,16:06:56,16:06:56,2505,36,,,,10319.36,0
6005010,16:07:59,16:07:59,9923,37,,,,10606.47,0
6005010,16:08:29,16:08:29,9837,38,,,,10762.21,0
6005010,16:09:18,16:09:18,9835,39,,,,11013.47,0
6005010,16:10:14,16:10:14,2217,40,,,,11200.86,0
6005010,16:10:45,16:10:45,3801,41,,,,11371.87,0
6005010,16:11:20,16:11:20,3802,42,,,,11548.43,0
6005010,16:12:18,16:12:18,3803,43,,,,11811.75,0
6005010,16:12:42,16:12:42,3804,44,,,,11913.28,0
6005010,16:13:14,16:13:14,3805,45,,,,12071.96,0
6005010,16:14:06,16:14:06,3806,46,,,,12324.76,0
6005010,16:14:45,16:14:45,7730,47,,,,12530.01,0
6005010,16:15:23,16:15:23,2541,48,,,,12711.37,0
6005010,16:16:03,16:16:03,9036,49,,,,12905.76,0
6005010,16:18:00,16:18:00,9946,50,,,,13626.59,
6005010,16:19:50,16:19:50,2608,51,,,,14381.2,0
6005010,16:20:33,16:20:33,3807,52,,,,14611.54,0
6005010,16:21:09,16:21:09,3808,53,,,,14793.18,0
6005010,16:21:55,16:21:55,3809,54,,,,15042.5,0
6005010,16:22:47,16:22:47,3810,55,,,,15340.15,0
6005010,16:23:29,16:23:29,3811,56,,,,15568.65,0
6005010,16:24:01,16:24:01,3812,57,,,,15722.15,0
6005010,16:25:43,16:25:43,10028,58,,,,16183.41,0
6005010,16:27:00,16:27:00,9808,59,,,,16660.07,
6005010,16:27:52,16:27:52,2285,60,,,,16917.33,0
6005010,16:28:28,16:28:28,2286,61,,,,17047.47,0
6005010,16:29:15,16:29:15,10482,62,,,,17264.12,0
6005010,16:30:33,16:30:33,3814,63,,,,17535.14,0
6005010,16:31:28,16:31:28,2292,64,,,,17704.44,0
6005010,16:32:37,16:32:37,2293,65,,,,18021.62,0
6005010,16:33:19,16:33:19,2294,66,,,,18189.03,0
6005010,16:34:14,16:34:14,2295,67,,,,18437.81,0
6005010,16:35:07,16:35:07,2296,68,,,,18627.91,0
6005010,16:36:00,16:36:00,531,69,,,,18882.11,0
6005010,16:37:17,16:37:17,532,70,,,,19156.53,0
6005010,16:37:53,16:37:53,533,71,,,,19333.31,0
6005010,16:39:00,16:39:00,9822,72,,,,19665.07,
6005010,16:40:42,16:40:42,3584,73,,,,20122.85,0
6005010,16:43:18,16:43:18,3585,74,,,,20647.07,0
6005010,16:44:00,16:44:00,10070,75,,1,,20873.57,
6005080,15:40:00,15:40:00,9654,1,,,1,0,
6005080,15:41:28,15:41:28,557,2,,,,573.59,0
6005080,15:43:09,15:43:09,3345,3,,,,974.51,0
6005080,15:43:42,15:43:42,3346,4,,,,1156.7,0
6005080,15:44:23,15:44:23,3347,5,,,,1398.3,0
6005080,15:44:58,15:44:58,3348,6,,,,1624.44,0
6005080,15:45:33,15:45:33,3349,7,,,,1886.18,0
6005080,15:45:55,15:45:55,3350,8,,,,2019.71,0
6005080,15:46:39,15:46:39,3798,9,,,,2322.76,0
6005080,15:46:55,15:46:55,3799,10,,,,2430.87,0
6005080,15:48:15,15:48:15,2559,11,,,,2893.86,0
6005080,15:48:42,15:48:42,2560,12,,,,3104.03,0
6005080,15:49:19,15:49:19,2606,13,,,,3436.04,0
6005080,15:50:00,15:50:00,2445,14,,,,3776.64,
6005080,15:50:41,15:50:41,2446,15,,,,4039.91,0
6005080,15:51:25,15:51:25,91,16,,,,4264.09,0
6005080,15:54:00,15:54:00,10161,17,,,,5242.21,
6005080,15:56:15,15:56:15,162,18,,,,6093.66,0
6005080,15:56:35,15:56:35,2326,19,,,,6263.27,0
6005080,15:57:00,15:57:00,2327,20,,,,6429.37,
6005080,15:57:45,15:57:45,2328,21,,,,6798.65,0
6005080,15:58:10,15:58:10,2329,22,,,,6931.57,0
6005080,15:58:40,15:58:40,2330,23,,,,7065.05,0
6005080,15:59:27,15:59:27,2331,24,,,,7335.4,0
6005080,16:00:18,16:00:18,2335,25,,,,7593.61,0
6005080,16:00:45,16:00:45,2336,26,,,,7750.24,0
6005080,16:00:55,16:00:55,2337,27,,,,7799.57,0
6005080,16:02:02,16:02:02,2496,28,,,,8363.47,0
6005080,16:03:05,16:03:05,2498,29,,,,8761.74,0
6005080,16:03:42,16:03:42,2499,30,,,,9026.56,0
6005080,16:04:15,16:04:15,2500,31,,,,9224.68,0
6005080,16:04:57,16:04:57,2501,32,,,,9493.47,0
6005080,16:05:30,16:05:30,2502,33,,,,9693.56,0
6005080,16:06:00,16:06:00,2503,34,,,,9914.34,
6005080,16:06:37,16:06:37,2504,35,,,,10205.95,0
6005080,16:06:56,16:06:56,2505,36,,,,10319.36,0
6005080,16:07:59,16:07:59,9923,37,,,,10606.47,0
6005080,16:08:29,16:08:29,9837,38,,,,10762.21,0
6005080,16:09:18,16:09:18,9835,39,,,,11013.47,0
6005080,16:10:14,16:10:14,2217,40,,,,11200.86,0
6005080,16:10:45,16:10:45,3801,41,,,,11371.87,0
6005080,16:11:20,16:11:20,3802,42,,,,11548.43,0
6005080,16:12:18,16:12:18,3803,43,,,,11811.75,0
6005080,16:12:42,16:12:42,3804,44,,,,11913.28,0
6005080,16:13:14,16:13:14,3805,45,,,,12071.96,0
6005080,16:14:06,16:14:06,3806,46,,,,12324.76,0
6005080,16:14:45,16:14:45,7730,47,,,,12530.01,0
6005080,16:15:23,16:15:23,2541,48,,,,12711.37,0
6005080,16:16:03,16:16:03,9036,49,,,,12905.76,0
6005080,16:18:00,16:18:00,9946,50,,,,13626.59,
6005080,16:19:50,16:19:50,2608,51,,,,14381.2,0
6005080,16:20:33,16:20:33,3807,52,,,,14611.54,0
6005080,16:21:09,16:21:09,3808,53,,,,14793.18,0
6005080,16:21:55,16:21:55,3809,54,,,,15042.5,0
6005080,16:22:47,16:22:47,3810,55,,,,15340.15,0
6005080,16:23:29,16:23:29,3811,56,,,,15568.65,0
6005080,16:24:01,16:24:01,3812,57,,,,15722.15,0
6005080,16:25:43,16:25:43,10028,58,,,,16183.41,0
6005080,16:27:00,16:27:00,9808,59,,,,16660.07,
6005080,16:27:52,16:27:52,2285,60,,,,16917.33,0
6005080,16:28:28,16:28:28,2286,61,,,,17047.47,0
6005080,16:29:15,16:29:15,10482,62,,,,17264.12,0
6005080,16:30:33,16:30:33,3814,63,,,,17535.14,0
6005080,16:31:28,16:31:28,2292,64,,,,17704.44,0
6005080,16:32:37,16:32:37,2293,65,,,,18021.62,0
6005080,16:33:19,16:33:19,2294,66,,,,18189.03,0
6005080,16:34:14,16:34:14,2295,67,,,,18437.81,0
6005080,16:35:07,16:35:07,2296,68,,,,18627.91,0
6005080,16:36:00,16:36:00,531,69,,,,18882.11,0
6005080,16:37:17,16:37:17,532,70,,,,19156.53,0
6005080,16:37:53,16:37:53,533,71,,,,19333.31,0
6005080,16:39:00,16:39:00,9822,72,,,,19665.07,
6005080,16:40:42,16:40:42,3584,73,,,,20122.85,0
6005080,16:43:18,16:43:18,3585,74,,,,20647.07,0
6005080,16:44:00,16:44:00,10070,75,,1,,20873.57,
6438010,14:10:00,14:10:00,9654,1,,,1,0,
6438010,14:11:28,14:11:28,557,2,,,,573.59,0
6438010,14:13:09,14:13:09,3345,3,,,,974.51,0
6438010,14:13:42,14:13:42,3346,4,,,,1156.7,0
6438010,14:14:23,14:14:23,3347,5,,,,1398.3,0
6438010,14:14:58,14:14:58,3348,6,,,,1624.44,0
6438010,14:15:33,14:15:33,3349,7,,,,1886.18,0
6438010,14:15:55,14:15:55,3350,8,,,,2019.71,0
6438010,14:16:39,14:16:39,3798,9,,,,2322.76,0
6438010,14:16:55,14:16:55,3799,10,,,,2430.87,0
6438010,14:18:15,14:18:15,2559,11,,,,2893.86,0
6438010,14:18:42,14:18:42,2560,12,,,,3104.03,0
6438010,14:19:19,14:19:19,2606,13,,,,3436.04,0
6438010,14:20:00,14:20:00,2445,14,,,,3776.64,
6438010,14:20:41,14:20:41,2446,15,,,,4039.91,0
6438010,14:21:25,14:21:25,91,16,,,,4264.09,0
6438010,14:24:00,14:24:00,10161,17,,,,5242.21,
6438010,14:26:15,14:26:15,162,18,,,,6093.66,0
6438010,14:26:35,14:26:35,2326,19,,,,6263.27,0
6438010,14:27:00,14:27:00,2327,20,,,,6429.37,
6438010,14:27:45,14:27:45,2328,21,,,,6798.65,0
6438010,14:28:10,14:28:10,2329,22,,,,6931.57,0
6438010,14:28:40,14:28:40,2330,23,,,,7065.05,0
6438010,14:29:27,14:29:27,2331,24,,,,7335.4,0
6438010,14:30:18,14:30:18,2335,25,,,,7593.61,0
6438010,14:30:45,14:30:45,2336,26,,,,7750.24,0
6438010,14:30:55,14:30:55,2337,27,,,,7799.57,0
6438010,14:32:02,14:32:02,2496,28,,,,8363.47,0
6438010,14:33:05,14:33:05,2498,29,,,,8761.74,0
6438010,14:33:42,14:33:42,2499,30,,,,9026.56,0
6438010,14:34:15,14:34:15,2500,31,,,,9224.68,0
6438010,14:34:57,14:34:57,2501,32,,,,9493.47,0
6438010,14:35:30,14:35:30,2502,33,,,,9693.56,0
6438010,14:36:00,14:36:00,2503,34,,,,9914.34,
6438010,14:36:37,14:36:37,2504,35,,,,10205.95,0
6438010,14:36:56,14:36:56,2505,36,,,,10319.36,0
6438010,14:37:59,14:37:59,9923,37,,,,10606.47,0
6438010,14:38:29,14:38:29,9837,38,,,,10762.21,0
6438010,14:39:18,14:39:18,9835,39,,,,11013.47,0
6438010,14:40:14,14:40:14,2217,40,,,,11200.86,0
6438010,14:40:45,14:40:45,3801,41,,,,11371.87,0
6438010,14:41:20,14:41:20,3802,42,,,,11548.43,0
6438010,14:42:18,14:42:18,3803,43,,,,11811.75,0
6438010,14:42:42,14:42:42,3804,44,,,,11913.28,0
6438010,14:43:14,14:43:14,3805,45,,,,12071.96,0
6438010,14:44:06,14:44:06,3806,46,,,,12324.76,0
6438010,14:44:45,14:44:45,7730,47,,,,12530.01,0
6438010,14:45:23,14:45:23,2541,48,,,,12711.37,0
6438010,14:46:03,14:46:03,9036,49,,,,12905.76,0
6438010,14:48:00,14:48:00,9946,50,,,,13626.59,
6438010,14:49:50,14:49:50,2608,51,,,,14381.2,0
6438010,14:50:33,14:50:33,3807,52,,,,14611.54,0
6438010,14:51:09,14:51:09,3808,53,,,,14793.18,0
6438010,14:51:55,14:51:55,3809,54,,,,15042.5,0
6438010,14:52:47,14:52:47,3810,55,,,,15340.15,0
6438010,14:53:29,14:53:29,3811,56,,,,15568.65,0
6438010,14:54:01,14:54:01,3812,57,,,,15722.15,0
6438010,14:55:43,14:55:43,10028,58,,,,16183.41,0
6438010,14:57:00,14:57:00,9808,59,,,,16660.07,
6438010,14:57:52,14:57:52,2285,60,,,,16917.33,0
6438010,14:58:28,14:58:28,2286,61,,,,17047.47,0
6438010,14:59:15,14:59:15,10482,62,,,,17264.12,0
6438010,15:00:33,15:00:33,3814,63,,,,17535.14,0
6438010,15:01:28,15:01:28,2292,64,,,,17704.44,0
6438010,15:02:37,15:02:37,2293,65,,,,18021.62,0
6438010,15:03:19,15:03:19,2294,66,,,,18189.03,0
6438010,15:04:14,15:04:14,2295,67,,,,18437.81,0
6438010,15:05:07,15:05:07,2296,68,,,,18627.91,0
6438010,15:06:00,15:06:00,531,69,,,,18882.11,0
6438010,15:07:17,15:07:17,532,70,,,,19156.53,0
6438010,15:07:53,15:07:53,533,71,,,,19333.31,0
6438010,15:09:00,15:09:00,9822,72,,,,19665.07,
6438010,15:10:42,15:10:42,3584,73,,,,20122.85,0
6438010,15:13:18,15:13:18,3585,74,,,,20647.07,0
6438010,15:14:00,15:14:00,10070,75,,1,,20873.57,
6438080,14:10:00,14:10:00,9654,1,,,1,0,
6438080,14:11:28,14:11:28,557,2,,,,573.59,0
6438080,14:13:09,14:13:09,3345,3,,,,974.51,0
6438080,14:13:42,14:13:42,3346,4,,,,1156.7,0
6438080,14:14:23,14:14:23,3347,5,,,,1398.3,0
6438080,14:14:58,14:14:58,3348,6,,,,1624.44,0
6438080,14:15:33,14:15:33,3349,7,,,,1886.18,0
6438080,14:15:55,14:15:55,3350,8,,,,2019.71,0
6438080,14:16:39,14:16:39,3798,9,,,,2322.76,0
6438080,14:16:55,14:16:55,3799,10,,,,2430.87,0
6438080,14:18:15,14:18:15,2559,11,,,,2893.86,0
6438080,14:18:42,14:18:42,2560,12,,,,3104.03,0
6438080,14:19:19,14:19:19,2606,13,,,,3436.04,0
6438080,14:20:00,14:20:00,2445,14,,,,3776.64,
6438080,14:20:41,14:20:41,2446,15,,,,4039.91,0
6438080,14:21:25,14:21:25,91,16,,,,4264.09,0
6438080,14:24:00,14:24:00,10161,17,,,,5242.21,
6438080,14:26:15,14:26:15,162,18,,,,6093.66,0
6438080,14:26:35,14:26:35,2326,19,,,,6263.27,0
6438080,14:27:00,14:27:00,2327,20,,,,6429.37,
6438080,14:27:45,14:27:45,2328,21,,,,6798.65,0
6438080,14:28:10,14:28:10,2329,22,,,,6931.57,0
6438080,14:28:40,14:28:40,2330,23,,,,7065.05,0
6438080,14:29:27,14:29:27,2331,24,,,,7335.4,0
6438080,14:30:18,14:30:18,2335,25,,,,7593.61,0
6438080,14:30:45,14:30:45,2336,26,,,,7750.24,0
6438080,14:30:55,14:30:55,2337,27,,,,7799.57,0
6438080,14:32:02,14:32:02,2496,28,,,,8363.47,0
6438080,14:33:05,14:33:05,2498,29,,,,8761.74,0
6438080,14:33:42,14:33:42,2499,30,,,,9026.56,0
6438080,14:34:15,14:34:15,2500,31,,,,9224.68,0
6438080,14:34:57,14:34:57,2501,32,,,,9493.47,0
6438080,14:35:30,14:35:30,2502,33,,,,9693.56,0
6438080,14:36:00,14:36:00,2503,34,,,,9914.34,
6438080,14:36:37,14:36:37,2504,35,,,,10205.95,0
6438080,14:36:56,14:36:56,2505,36,,,,10319.36,0
6438080,14:37:59,14:37:59,9923,37,,,,10606.47,0
6438080,14:38:29,14:38:29,9837,38,,,,10762.21,0
6438080,14:39:18,14:39:18,9835,39,,,,11013.47,0
6438080,14:40:14,14:40:14,2217,40,,,,11200.86,0
6438080,14:40:45,14:40:45,3801,41,,,,11371.87,0
6438080,14:41:20,14:41:20,3802,42,,,,11548.43,0
6438080,14:42:18,14:42:18,3803,43,,,,11811.75,0
6438080,14:42:42,14:42:42,3804,44,,,,11913.28,0
6438080,14:43:14,14:43:14,3805,45,,,,12071.96,0
6438080,14:44:06,14:44:06,3806,46,,,,12324.76,0
6438080,14:44:45,14:44:45,7730,47,,,,12530.01,0
6438080,14:45:23,14:45:23,2541,48,,,,12711.37,0
6438080,14:46:03,14:46:03,9036,49,,,,12905.76,0
6438080,14:48:00,14:48:00,9946,50,,,,13626.59,
6438080,14:49:50,14:49:50,2608,51,,,,14381.2,0
6438080,14:50:33,14:50:33,3807,52,,,,14611.54,0
6438080,14:51:09,14:51:09,3808,53,,,,14793.18,0
6438080,14:51:55,14:51:55,3809,54,,,,15042.5,0
6438080,14:52:47,14:52:47,3810,55,,,,15340.15,0
6438080,14:53:29,14:53:29,3811,56,,,,15568.65,0
6438080,14:54:01,14:54:01,3812,57,,,,15722.15,0
6438080,14:55:43,14:55:43,10028,58,,,,16183.41,0
6438080,14:57:00,14:57:00,9808,59,,,,16660.07,
6438080,14:57:52,14:57:52,2285,60,,,,16917.33,0
6438080,14:58:28,14:58:28,2286,61,,,,17047.47,0
6438080,14:59:15,14:59:15,10482,62,,,,17264.12,0
6438080,15:00:33,15:00:33,3814,63,,,,17535.14,0
6438080,15:01:28,15:01:28,2292,64,,,,17704.44,0
6438080,15:02:37,15:02:37,2293,65,,,,18021.62,0
6438080,15:03:19,15:03:19,2294,66,,,,18189.03,0
6438080,15:04:14,15:04:14,2295,67,,,,18437.81,0
6438080,15:05:07,15:05:07,2296,68,,,,18627.91,0
6438080,15:06:00,15:06:00,531,69,,,,18882.11,0
6438080,15:07:17,15:07:17,532,70,,,,19156.53,0
6438080,15:07:53,15:07:53,533,71,,,,19333.31,0
6438080,15:09:00,15:09:00,9822,72,,,,19665.07,
6438080,15:10:42,15:10:42,3584,73,,,,20122.85,0
6438080,15:13:18,15:13:18,3585,74,,,,20647.07,0
6438080,15:14:00,15:14:00,10070,75,,1,,20873.57,
6560070,13:12:00,13:12:00,9654,1,,,1,0,
6560070,13:13:28,13:13:28,557,2,,,,573.59,0
6560070,13:15:09,13:15:09,3345,3,,,,974.51,0
6560070,13:15:42,13:15:42,3346,4,,,,1156.7,0
6560070,13:16:23,13:16:23,3347,5,,,,1398.3,0
6560070,13:16:58,13:16:58,3348,6,,,,1624.44,0
6560070,13:17:33,13:17:33,3349,7,,,,1886.18,0
6560070,13:17:55,13:17:55,3350,8,,,,2019.71,0
6560070,13:18:39,13:18:39,3798,9,,,,2322.76,0
6560070,13:18:55,13:18:55,3799,10,,,,2430.87,0
6560070,13:20:15,13:20:15,2559,11,,,,2893.86,0
6560070,13:20:42,13:20:42,2560,12,,,,3104.03,0
6560070,13:21:19,13:21:19,2606,13,,,,3436.04,0
6560070,13:22:00,13:22:00,2445,14,,,,3776.64,
6560070,13:22:41,13:22:41,2446,15,,,,4039.91,0
6560070,13:23:25,13:23:25,91,16,,,,4264.09,0
6560070,13:26:00,13:26:00,10161,17,,,,5242.21,
6560070,13:28:15,13:28:15,162,18,,,,6093.66,0
6560070,13:28:35,13:28:35,2326,19,,,,6263.27,0
6560070,13:29:00,13:29:00,2327,20,,,,6429.37,
6560070,13:29:45,13:29:45,2328,21,,,,6798.65,0
6560070,13:30:10,13:30:10,2329,22,,,,6931.57,0
6560070,13:30:40,13:30:40,2330,23,,,,7065.05,0
6560070,13:31:27,13:31:27,2331,24,,,,7335.4,0
6560070,13:32:18,13:32:18,2335,25,,,,7593.61,0
6560070,13:32:45,13:32:45,2336,26,,,,7750.24,0
6560070,13:32:55,13:32:55,2337,27,,,,7799.57,0
6560070,13:34:02,13:34:02,2496,28,,,,8363.47,0
6560070,13:35:05,13:35:05,2498,29,,,,8761.74,0
6560070,13:35:42,13:35:42,2499,30,,,,9026.56,0
6560070,13:36:15,13:36:15,2500,31,,,,9224.68,0
6560070,13:36:57,13:36:57,2501,32,,,,9493.47,0
6560070,13:37:30,13:37:30,2502,33,,,,9693.56,0
6560070,13:38:00,13:38:00,2503,34,,,,9914.34,
6560070,13:38:37,13:38:37,2504,35,,,,10205.95,0
6560070,13:38:56,13:38:56,2505,36,,,,10319.36,0
6560070,13:39:59,13:39:59,9923,37,,,,10606.47,0
6560070,13:40:29,13:40:29,9837,38,,,,10762.21,0
6560070,13:41:18,13:41:18,9835,39,,,,11013.47,0
6560070,13:42:14,13:42:14,2217,40,,,,11200.86,0
6560070,13:42:45,13:42:45,3801,41,,,,11371.87,0
6560070,13:43:20,13:43:20,3802,42,,,,11548.43,0
6560070,13:44:18,13:44:18,3803,43,,,,11811.75,0
6560070,13:44:42,13:44:42,3804,44,,,,11913.28,0
6560070,13:45:14,13:45:14,3805,45,,,,12071.96,0
6560070,13:46:06,13:46:06,3806,46,,,,12324.76,0
6560070,13:46:45,13:46:45,7730,47,,,,12530.01,0
6560070,13:47:23,13:47:23,2541,48,,,,12711.37,0
6560070,13:48:03,13:48:03,9036,49,,,,12905.76,0
6560070,13:50:00,13:50:00,9946,50,,,,13626.59,
6560070,13:51:50,13:51:50,2608,51,,,,14381.2,0
6560070,13:52:33,13:52:33,3807,52,,,,14611.54,0
6560070,13:53:09,13:53:09,3808,53,,,,14793.18,0
6560070,13:53:55,13:53:55,3809,54,,,,15042.5,0
6560070,13:54:47,13:54:47,3810,55,,,,15340.15,0
6560070,13:55:29,13:55:29,3811,56,,,,15568.65,0
6560070,13:56:01,13:56:01,3812,57,,,,15722.15,0
6560070,13:57:43,13:57:43,10028,58,,,,16183.41,0
6560070,13:59:00,13:59:00,9808,59,,,,16660.07,
6560070,13:59:52,13:59:52,2285,60,,,,16917.33,0
6560070,14:00:28,14:00:28,2286,61,,,,17047.47,0
6560070,14:01:15,14:01:15,10482,62,,,,17264.12,0
6560070,14:02:33,14:02:33,3814,63,,,,17535.14,0
6560070,14:03:28,14:03:28,2292,64,,,,17704.44,0
6560070,14:04:37,14:04:37,2293,65,,,,18021.62,0
6560070,14:05:19,14:05:19,2294,66,,,,18189.03,0
6560070,14:06:14,14:06:14,2295,67,,,,18437.81,0
6560070,14:07:07,14:07:07,2296,68,,,,18627.91,0
6560070,14:08:00,14:08:00,531,69,,,,18882.11,0
6560070,14:09:17,14:09:17,532,70,,,,19156.53,0
6560070,14:09:53,14:09:53,533,71,,,,19333.31,0
6560070,14:11:00,14:11:00,9822,72,,,,19665.07,
6560070,14:12:42,14:12:42,3584,73,,,,20122.85,0
6560070,14:15:18,14:15:18,3585,74,,,,20647.07,0
6560070,14:16:00,14:16:00,10070,75,,1,,20873.57,
6600070,16:42:00,16:42:00,9654,1,,,1,0,
6600070,16:43:28,16:43:28,557,2,,,,573.59,0
6600070,16:45:09,16:45:09,3345,3,,,,974.51,0
6600070,16:45:42,16:45:42,3346,4,,,,1156.7,0
6600070,16:46:23,16:46:23,3347,5,,,,1398.3,0
6600070,16:46:58,16:46:58,3348,6,,,,1624.44,0
6600070,16:47:33,16:47:33,3349,7,,,,1886.18,0
6600070,16:47:55,16:47:55,3350,8,,,,2019.71,0
6600070,16:48:39,16:48:39,3798,9,,,,2322.76,0
6600070,16:48:55,16:48:55,3799,10,,,,2430.87,0
6600070,16:50:15,16:50:15,2559,11,,,,2893.86,0
6600070,16:50:42,16:50:42,2560,12,,,,3104.03,0
6600070,16:51:19,16:51:19,2606,13,,,,3436.04,0
6600070,16:52:00,16:52:00,2445,14,,,,3776.64,
6600070,16:52:41,16:52:41,2446,15,,,,4039.91,0
6600070,16:53:25,16:53:25,91,16,,,,4264.09,0
6600070,16:56:00,16:56:00,10161,17,,,,5242.21,
6600070,16:58:15,16:58:15,162,18,,,,6093.66,0
6600070,16:58:35,16:58:35,2326,19,,,,6263.27,0
6600070,16:59:00,16:59:00,2327,20,,,,6429.37,
6600070,16:59:40,16:59:40,2328,21,,,,6798.65,0
6600070,17:00:02,17:00:02,2329,22,,,,6931.57,0
6600070,17:00:29,17:00:29,2330,23,,,,7065.05,0
6600070,17:01:10,17:01:10,2331,24,,,,7335.4,0
6600070,17:01:56,17:01:56,2335,25,,,,7593.61,0
6600070,17:02:20,17:02:20,2336,26,,,,7750.24,0
6600070,17:02:29,17:02:29,2337,27,,,,7799.57,0
6600070,17:03:28,17:03:28,2496,28,,,,8363.47,0
6600070,17:04:24,17:04:24,2498,29,,,,8761.74,0
6600070,17:04:57,17:04:57,2499,30,,,,9026.56,0
6600070,17:05:27,17:05:27,2500,31,,,,9224.68,0
6600070,17:06:04,17:06:04,2501,32,,,,9493.47,0
6600070,17:06:33,17:06:33,2502,33,,,,9693.56,0
6600070,17:07:00,17:07:00,2503,34,,,,9914.34,
6600070,17:07:37,17:07:37,2504,35,,,,10205.95,0
6600070,17:07:56,17:07:56,2505,36,,,,10319.36,0
6600070,17:08:59,17:08:59,9923,37,,,,10606.47,0
6600070,17:09:29,17:09:29,9837,38,,,,10762.21,0
6600070,17:10:18,17:10:18,9835,39,,,,11013.47,0
6600070,17:11:14,17:11:14,2217,40,,,,11200.86,0
6600070,17:11:45,17:11:45,3801,41,,,,11371.87,0
6600070,17:12:20,17:12:20,3802,42,,,,11548.43,0
6600070,17:13:18,17:13:18,3803,43,,,,11811.75,0
6600070,17:13:42,17:13:42,3804,44,,,,11913.28,0
6600070,17:14:14,17:14:14,3805,45,,,,12071.96,0
6600070,17:15:06,17:15:06,3806,46,,,,12324.76,0
6600070,17:15:45,17:15:45,7730,47,,,,12530.01,0
6600070,17:16:23,17:16:23,2541,48,,,,12711.37,0
6600070,17:17:03,17:17:03,9036,49,,,,12905.76,0
6600070,17:19:00,17:19:00,9946,50,,,,13626.59,
6600070,17:20:38,17:20:38,2608,51,,,,14381.2,0
6600070,17:21:16,17:21:16,3807,52,,,,14611.54,0
6600070,17:21:48,17:21:48,3808,53,,,,14793.18,0
6600070,17:22:29,17:22:29,3809,54,,,,15042.5,0
6600070,17:23:15,17:23:15,3810,55,,,,15340.15,0
6600070,17:23:52,17:23:52,3811,56,,,,15568.65,0
6600070,17:24:21,17:24:21,3812,57,,,,15722.15,0
6600070,17:25:51,17:25:51,10028,58,,,,16183.41,0
6600070,17:27:00,17:27:00,9808,59,,,,16660.07,
6600070,17:27:52,17:27:52,2285,60,,,,16917.33,0
6600070,17:28:28,17:28:28,2286,61,,,,17047.47,0
6600070,17:29:15,17:29:15,10482,62,,,,17264.12,0
6600070,17:30:33,17:30:33,3814,63,,,,17535.14,0
6600070,17:31:28,17:31:28,2292,64,,,,17704.44,0
6600070,17:32:37,17:32:37,2293,65,,,,18021.62,0
6600070,17:33:19,17:33:19,2294,66,,,,18189.03,0
6600070,17:34:14,17:34:14,2295,67,,,,18437.81,0
6600070,17:35:07,17:35:07,2296,68,,,,18627.91,0
6600070,17:36:00,17:36:00,531,69,,,,18882.11,0
6600070,17:37:17,17:37:17,532,70,,,,19156.53,0
6600070,17:37:53,17:37:53,533,71,,,,19333.31,0
6600070,17:39:00,17:39:00,9822,72,,,,19665.07,
6600070,17:40:42,17:40:42,3584,73,,,,20122.85,0
6600070,17:43:18,17:43:18,3585,74,,,,20647.07,0
6600070,17:44:00,17:44:00,10070,75,,1,,20873.57,
6656020,11:52:00,11:52:00,10161,1,,,1,0,
6656020,11:54:51,11:54:51,162,2,,,,840.61,0
6656020,11:55:21,11:55:21,2326,3,,,,1008.48,0
6656020,11:56:00,11:56:00,2327,4,,,,1179.5,
6656020,11:56:52,11:56:52,2328,5,,,,1567.62,0
6656020,11:57:17,11:57:17,2329,6,,,,1713.47,0
6656020,11:57:47,11:57:47,2330,7,,,,1846.95,0
6656020,11:58:34,11:58:34,2331,8,,,,2117.3,0
6656020,11:59:22,11:59:22,2335,9,,,,2379.27,0
6656020,11:59:50,11:59:50,2336,10,,,,2535.9,0
6656020,11:59:59,11:59:59,2337,11,,,,2585.23,0
6656020,12:01:06,12:01:06,2496,12,,,,3149.13,0
6656020,12:02:08,12:02:08,2498,13,,,,3547.4,0
6656020,12:02:45,12:02:45,2499,14,,,,3812.22,0
6656020,12:03:16,12:03:16,2500,15,,,,4011.68,0
6656020,12:03:57,12:03:57,2501,16,,,,4280.47,0
6656020,12:04:30,12:04:30,2502,17,,,,4480.56,0
6656020,12:05:00,12:05:00,2503,18,,,,4701.34,
6656020,12:05:43,12:05:43,2504,19,,,,4992.95,0
6656020,12:06:05,12:06:05,2505,20,,,,5106.36,0
6656020,12:07:19,12:07:19,9923,21,,,,5393.47,0
6656020,12:07:55,12:07:55,9837,22,,,,5549.21,0
6656020,12:08:52,12:08:52,9835,23,,,,5800.47,0
6656020,12:09:58,12:09:58,2217,24,,,,5987.86,0
6656020,12:10:33,12:10:33,3801,25,,,,6158.87,0
6656020,12:11:14,12:11:14,3802,26,,,,6335.43,0
6656020,12:12:23,12:12:23,3803,27,,,,6598.75,0
6656020,12:12:50,12:12:50,3804,28,,,,6700.28,0
6656020,12:13:28,12:13:28,3805,29,,,,6858.96,0
6656020,12:14:26,12:14:26,3806,30,,,,7112.11,0
6656020,12:15:12,12:15:12,7730,31,,,,7317.36,0
6656020,12:15:56,12:15:56,2541,32,,,,7498.72,0
6656020,12:16:43,12:16:43,9036,33,,,,7693.11,0
6656020,12:19:00,12:19:00,9946,34,,,,8413.94,
6656020,12:21:02,12:21:02,2608,35,,,,9168.55,0
6656020,12:21:50,12:21:50,3807,36,,,,9398.89,0
6656020,12:22:30,12:22:30,3808,37,,,,9580.53,0
6656020,12:23:22,12:23:22,3809,38,,,,9829.85,0
6656020,12:24:18,12:24:18,3810,39,,,,10127.5,0
6656020,12:25:06,12:25:06,3811,40,,,,10356,0
6656020,12:25:41,12:25:41,3812,41,,,,10509.5,0
6656020,12:27:34,12:27:34,10028,42,,,,10970.76,0
6656020,12:29:00,12:29:00,9808,43,,,,11447.42,
6656020,12:30:01,12:30:01,2285,44,,,,11704.68,0
6656020,12:30:43,12:30:43,2286,45,,,,11834.82,0
6656020,12:31:38,12:31:38,10482,46,,,,12051.47,0
6656020,12:33:08,12:33:08,3814,47,,,,12322.49,0
6656020,12:34:13,12:34:13,2292,48,,,,12491.79,0
6656020,12:35:34,12:35:34,2293,49,,,,12808.97,0
6656020,12:36:22,12:36:22,2294,50,,,,12976.38,0
6656020,12:37:27,12:37:27,2295,51,,,,13225.16,0
6656020,12:38:28,12:38:28,2296,52,,,,13415.26,0
6656020,12:39:30,12:39:30,531,53,,,,13669.46,0
6656020,12:41:00,12:41:00,532,54,,,,13943.88,0
6656020,12:41:42,12:41:42,533,55,,,,14120.66,0
6656020,12:43:00,12:43:00,9822,56,,,,14452.42,
6656020,12:47:17,12:47:17,3584,57,,,,14910.2,0
6656020,12:53:47,12:53:47,3585,58,,,,15434.42,0
6656020,12:56:00,12:56:00,10070,59,,1,,15664.1,
6656030,11:52:00,11:52:00,10161,1,,,1,0,
6656030,11:54:51,11:54:51,162,2,,,,840.61,0
6656030,11:55:21,11:55:21,2326,3,,,,1008.48,0
6656030,11:56:00,11:56:00,2327,4,,,,1179.5,
6656030,11:56:52,11:56:52,2328,5,,,,1567.62,0
6656030,11:57:17,11:57:17,2329,6,,,,1713.47,0
6656030,11:57:47,11:57:47,2330,7,,,,1846.95,0
6656030,11:58:34,11:58:34,2331,8,,,,2117.3,0
6656030,11:59:22,11:59:22,2335,9,,,,2379.27,0
6656030,11:59:50,11:59:50,2336,10,,,,2535.9,0
6656030,11:59:59,11:59:59,2337,11,,,,2585.23,0
6656030,12:01:06,12:01:06,2496,12,,,,3149.13,0
6656030,12:02:08,12:02:08,2498,13,,,,3547.4,0
6656030,12:02:45,12:02:45,2499,14,,,,3812.22,0
6656030,12:03:16,12:03:16,2500,15,,,,4011.68,0
6656030,12:03:57,12:03:57,2501,16,,,,4280.47,0
6656030,12:04:30,12:04:30,2502,17,,,,4480.56,0
6656030,12:05:00,12:05:00,2503,18,,,,4701.34,
6656030,12:05:43,12:05:43,2504,19,,,,4992.95,0
6656030,12:06:05,12:06:05,2505,20,,,,5106.36,0
6656030,12:07:19,12:07:19,9923,21,,,,5393.47,0
6656030,12:07:55,12:07:55,9837,22,,,,5549.21,0
6656030,12:08:52,12:08:52,9835,23,,,,5800.47,0
6656030,12:09:58,12:09:58,2217,24,,,,5987.86,0
6656030,12:10:33,12:10:33,3801,25,,,,6158.87,0
6656030,12:11:14,12:11:14,3802,26,,,,6335.43,0
6656030,12:12:23,12:12:23,3803,27,,,,6598.75,0
6656030,12:12:50,12:12:50,3804,28,,,,6700.28,0
6656030,12:13:28,12:13:28,3805,29,,,,6858.96,0
6656030,12:14:26,12:14:26,3806,30,,,,7112.11,0
6656030,12:15:12,12:15:12,7730,31,,,,7317.36,0
6656030,12:15:56,12:15:56,2541,32,,,,7498.72,0
6656030,12:16:43,12:16:43,9036,33,,,,7693.11,0
6656030,12:19:00,12:19:00,9946,34,,,,8413.94,
6656030,12:21:02,12:21:02,2608,35,,,,9168.55,0
6656030,12:21:50,12:21:50,3807,36,,,,9398.89,0
6656030,12:22:30,12:22:30,3808,37,,,,9580.53,0
6656030,12:23:22,12:23:22,3809,38,,,,9829.85,0
6656030,12:24:18,12:24:18,3810,39,,,,10127.5,0
6656030,12:25:06,12:25:06,3811,40,,,,10356,0
6656030,12:25:41,12:25:41,3812,41,,,,10509.5,0
6656030,12:27:34,12:27:34,10028,42,,,,10970.76,0
6656030,12:29:00,12:29:00,9808,43,,,,11447.42,
6656030,12:30:01,12:30:01,2285,44,,,,11704.68,0
6656030,12:30:43,12:30:43,2286,45,,,,11834.82,0
6656030,12:31:38,12:31:38,10482,46,,,,12051.47,0
6656030,12:33:08,12:33:08,3814,47,,,,12322.49,0
6656030,12:34:13,12:34:13,2292,48,,,,12491.79,0
6656030,12:35:34,12:35:34,2293,49,,,,12808.97,0
6656030,12:36:22,12:36:22,2294,50,,,,12976.38,0
6656030,12:37:27,12:37:27,2295,51,,,,13225.16,0
6656030,12:38:28,12:38:28,2296,52,,,,13415.26,0
6656030,12:39:30,12:39:30,531,53,,,,13669.46,0
6656030,12:41:00,12:41:00,532,54,,,,13943.88,0
6656030,12:41:42,12:41:42,533,55,,,,14120.66,0
6656030,12:43:00,12:43:00,9822,56,,,,14452.42,
6656030,12:47:17,12:47:17,3584,57,,,,14910.2,0
6656030,12:53:47,12:53:47,3585,58,,,,15434.42,0
6656030,12:56:00,12:56:00,10070,59,,1,,15664.1,
6656040,11:52:00,11:52:00,10161,1,,,1,0,
6656040,11:54:51,11:54:51,162,2,,,,840.61,0
6656040,11:55:21,11:55:21,2326,3,,,,1008.48,0
6656040,11:56:00,11:56:00,2327,4,,,,1179.5,
6656040,11:56:52,11:56:52,2328,5,,,,1567.62,0
6656040,11:57:17,11:57:17,2329,6,,,,1713.47,0
6656040,11:57:47,11:57:47,2330,7,,,,1846.95,0
6656040,11:58:34,11:58:34,2331,8,,,,2117.3,0
6656040,11:59:22,11:59:22,2335,9,,,,2379.27,0
6656040,11:59:50,11:59:50,2336,10,,,,2535.9,0
6656040,11:59:59,11:59:59,2337,11,,,,2585.23,0
6656040,12:01:06,12:01:06,2496,12,,,,3149.13,0
6656040,12:02:08,12:02:08,2498,13,,,,3547.4,0
6656040,12:02:45,12:02:45,2499,14,,,,3812.22,0
6656040,12:03:16,12:03:16,2500,15,,,,4011.68,0
6656040,12:03:57,12:03:57,2501,16,,,,4280.47,0
6656040,12:04:30,12:04:30,2502,17,,,,4480.56,0
6656040,12:05:00,12:05:00,2503,18,,,,4701.34,
6656040,12:05:43,12:05:43,2504,19,,,,4992.95,0
6656040,12:06:05,12:06:05,2505,20,,,,5106.36,0
6656040,12:07:19,12:07:19,9923,21,,,,5393.47,0
6656040,12:07:55,12:07:55,9837,22,,,,5549.21,0
6656040,12:08:52,12:08:52,9835,23,,,,5800.47,0
6656040,12:09:58,12:09:58,2217,24,,,,5987.86,0
6656040,12:10:33,12:10:33,3801,25,,,,6158.87,0
6656040,12:11:14,12:11:14,3802,26,,,,6335.43,0
6656040,12:12:23,12:12:23,3803,27,,,,6598.75,0
6656040,12:12:50,12:12:50,3804,28,,,,6700.28,0
6656040,12:13:28,12:13:28,3805,29,,,,6858.96,0
6656040,12:14:26,12:14:26,3806,30,,,,7112.11,0
6656040,12:15:12,12:15:12,7730,31,,,,7317.36,0
6656040,12:15:56,12:15:56,2541,32,,,,7498.72,0
6656040,12:16:43,12:16:43,9036,33,,,,7693.11,0
6656040,12:19:00,12:19:00,9946,34,,,,8413.94,
6656040,12:21:02,12:21:02,2608,35,,,,9168.55,0
6656040,12:21:50,12:21:50,3807,36,,,,9398.89,0
6656040,12:22:30,12:22:30,3808,37,,,,9580.53,0
6656040,12:23:22,12:23:22,3809,38,,,,9829.85,0
6656040,12:24:18,12:24:18,3810,39,,,,10127.5,0
6656040,12:25:06,12:25:06,3811,40,,,,10356,0
6656040,12:25:41,12:25:41,3812,41,,,,10509.5,0
6656040,12:27:34,12:27:34,10028,42,,,,10970.76,0
6656040,12:29:00,12:29:00,9808,43,,,,11447.42,
6656040,12:30:01,12:30:01,2285,44,,,,11704.68,0
6656040,12:30:43,12:30:43,2286,45,,,,11834.82,0
6656040,12:31:38,12:31:38,10482,46,,,,12051.47,0
6656040,12:33:08,12:33:08,3814,47,,,,12322.49,0
6656040,12:34:13,12:34:13,2292,48,,,,12491.79,0
6656040,12:35:34,12:35:34,2293,49,,,,12808.97,0
6656040,12:36:22,12:36:22,2294,50,,,,12976.38,0
6656040,12:37:27,12:37:27,2295,51,,,,13225.16,0
6656040,12:38:28,12:38:28,2296,52,,,,13415.26,0
6656040,12:39:30,12:39:30,531,53,,,,13669.46,0
6656040,12:41:00,12:41:00,532,54,,,,13943.88,0
6656040,12:41:42,12:41:42,533,55,,,,14120.66,0
6656040,12:43:00,12:43:00,9822,56,,,,14452.42,
6656040,12:47:17,12:47:17,3584,57,,,,14910.2,0
6656040,12:53:47,12:53:47,3585,58,,,,15434.42,0
6656040,12:56:00,12:56:00,10070,59,,1,,15664.1,
6656050,11:52:00,11:52:00,10161,1,,,1,0,
6656050,11:54:51,11:54:51,162,2,,,,840.61,0
6656050,11:55:21,11:55:21,2326,3,,,,1008.48,0
6656050,11:56:00,11:56:00,2327,4,,,,1179.5,
6656050,11:56:52,11:56:52,2328,5,,,,1567.62,0
6656050,11:57:17,11:57:17,2329,6,,,,1713.47,0
6656050,11:57:47,11:57:47,2330,7,,,,1846.95,0
6656050,11:58:34,11:58:34,2331,8,,,,2117.3,0
6656050,11:59:22,11:59:22,2335,9,,,,2379.27,0
6656050,11:59:50,11:59:50,2336,10,,,,2535.9,0
6656050,11:59:59,11:59:59,2337,11,,,,2585.23,0
6656050,12:01:06,12:01:06,2496,12,,,,3149.13,0
6656050,12:02:08,12:02:08,2498,13,,,,3547.4,0
6656050,12:02:45,12:02:45,2499,14,,,,3812.22,0
6656050,12:03:16,12:03:16,2500,15,,,,4011.68,0
6656050,12:03:57,12:03:57,2501,16,,,,4280.47,0
6656050,12:04:30,12:04:30,2502,17,,,,4480.56,0
6656050,12:05:00,12:05:00,2503,18,,,,4701.34,
6656050,12:05:43,12:05:43,2504,19,,,,4992.95,0
6656050,12:06:05,12:06:05,2505,20,,,,5106.36,0
6656050,12:07:19,12:07:19,9923,21,,,,5393.47,0
6656050,12:07:55,12:07:55,9837,22,,,,5549.21,0
6656050,12:08:52,12:08:52,9835,23,,,,5800.47,0
6656050,12:09:58,12:09:58,2217,24,,,,5987.86,0
6656050,12:10:33,12:10:33,3801,25,,,,6158.87,0
6656050,12:11:14,12:11:14,3802,26,,,,6335.43,0
6656050,12:12:23,12:12:23,3803,27,,,,6598.75,0
6656050,12:12:50,12:12:50,3804,28,,,,6700.28,0
6656050,12:13:28,12:13:28,3805,29,,,,6858.96,0
6656050,12:14:26,12:14:26,3806,30,,,,7112.11,0
6656050,12:15:12,12:15:12,7730,31,,,,7317.36,0
6656050,12:15:56,12:15:56,2541,32,,,,7498.72,0
6656050,12:16:43,12:16:43,9036,33,,,,7693.11,0
6656050,12:19:00,12:19:00,9946,34,,,,8413.94,
6656050,12:21:02,12:21:02,2608,35,,,,9168.55,0
6656050,12:21:50,12:21:50,3807,36,,,,9398.89,0
6656050,12:22:30,12:22:30,3808,37,,,,9580.53,0
6656050,12:23:22,12:23:22,3809,38,,,,9829.85,0
6656050,12:24:18,12:24:18,3810,39,,,,10127.5,0
6656050,12:25:06,12:25:06,3811,40,,,,10356,0
6656050,12:25:41,12:25:41,3812,41,,,,10509.5,0
6656050,12:27:34,12:27:34,10028,42,,,,10970.76,0
6656050,12:29:00,12:29:00,9808,43,,,,11447.42,
6656050,12:30:01,12:30:01,2285,44,,,,11704.68,0
6656050,12:30:43,12:30:43,2286,45,,,,11834.82,0
6656050,12:31:38,12:31:38,10482,46,,,,12051.47,0
6656050,12:33:08,12:33:08,3814,47,,,,12322.49,0
6656050,12:34:13,12:34:13,2292,48,,,,12491.79,0
6656050,12:35:34,12:35:34,2293,49,,,,12808.97,0
6656050,12:36:22,12:36:22,2294,50,,,,12976.38,0
6656050,12:37:27,12:37:27,2295,51,,,,13225.16,0
6656050,12:38:28,12:38:28,2296,52,,,,13415.26,0
6656050,12:39:30,12:39:30,531,53,,,,13669.46,0
6656050,12:41:00,12:41:00,532,54,,,,13943.88,0
6656050,12:41:42,12:41:42,533,55,,,,14120.66,0
6656050,12:43:00,12:43:00,9822,56,,,,14452.42,
6656050,12:47:17,12:47:17,3584,57,,,,14910.2,0
6656050,12:53:47,12:53:47,3585,58,,,,15434.42,0
6656050,12:56:00,12:56:00,10070,59,,1,,15664.1,
6656060,11:52:00,11:52:00,10161,1,,,1,0,
6656060,11:54:51,11:54:51,162,2,,,,840.61,0
6656060,11:55:21,11:55:21,2326,3,,,,1008.48,0
6656060,11:56:00,11:56:00,2327,4,,,,1179.5,
6656060,11:56:52,11:56:52,2328,5,,,,1567.62,0
6656060,11:57:17,11:57:17,2329,6,,,,1713.47,0
6656060,11:57:47,11:57:47,2330,7,,,,1846.95,0
6656060,11:58:34,11:58:34,2331,8,,,,2117.3,0
6656060,11:59:22,11:59:22,2335,9,,,,2379.27,0
6656060,11:59:50,11:59:50,2336,10,,,,2535.9,0
6656060,11:59:59,11:59:59,2337,11,,,,2585.23,0
6656060,12:01:06,12:01:06,2496,12,,,,3149.13,0
6656060,12:02:08,12:02:08,2498,13,,,,3547.4,0
6656060,12:02:45,12:02:45,2499,14,,,,3812.22,0
6656060,12:03:16,12:03:16,2500,15,,,,4011.68,0
6656060,12:03:57,12:03:57,2501,16,,,,4280.47,0
6656060,12:04:30,12:04:30,2502,17,,,,4480.56,0
6656060,12:05:00,12:05:00,2503,18,,,,4701.34,
6656060,12:05:43,12:05:43,2504,19,,,,4992.95,0
6656060,12:06:05,12:06:05,2505,20,,,,5106.36,0
6656060,12:07:19,12:07:19,9923,21,,,,5393.47,0
6656060,12:07:55,12:07:55,9837,22,,,,5549.21,0
6656060,12:08:52,12:08:52,9835,23,,,,5800.47,0
6656060,12:09:58,12:09:58,2217,24,,,,5987.86,0
6656060,12:10:33,12:10:33,3801,25,,,,6158.87,0
6656060,12:11:14,12:11:14,3802,26,,,,6335.43,0
6656060,12:12:23,12:12:23,3803,27,,,,6598.75,0
6656060,12:12:50,12:12:50,3804,28,,,,6700.28,0
6656060,12:13:28,12:13:28,3805,29,,,,6858.96,0
6656060,12:14:26,12:14:26,3806,30,,,,7112.11,0
6656060,12:15:12,12:15:12,7730,31,,,,7317.36,0
6656060,12:15:56,12:15:56,2541,32,,,,7498.72,0
6656060,12:16:43,12:16:43,9036,33,,,,7693.11,0
6656060,12:19:00,12:19:00,9946,34,,,,8413.94,
6656060,12:21:02,12:21:02,2608,35,,,,9168.55,0
6656060,12:21:50,12:21:50,3807,36,,,,9398.89,0
6656060,12:22:30,12:22:30,3808,37,,,,9580.53,0
6656060,12:23:22,12:23:22,3809,38,,,,9829.85,0
6656060,12:24:18,12:24:18,3810,39,,,,10127.5,0
6656060,12:25:06,12:25:06,3811,40,,,,10356,0
6656060,12:25:41,12:25:41,3812,41,,,,10509.5,0
6656060,12:27:34,12:27:34,10028,42,,,,10970.76,0
6656060,12:29:00,12:29:00,9808,43,,,,11447.42,
6656060,12:30:01,12:30:01,2285,44,,,,11704.68,0
6656060,12:30:43,12:30:43,2286,45,,,,11834.82,0
6656060,12:31:38,12:31:38,10482,46,,,,12051.47,0
6656060,12:33:08,12:33:08,3814,47,,,,12322.49,0
6656060,12:34:13,12:34:13,2292,48,,,,12491.79,0
6656060,12:35:34,12:35:34,2293,49,,,,12808.97,0
6656060,12:36:22,12:36:22,2294,50,,,,12976.38,0
6656060,12:37:27,12:37:27,2295,51,,,,13225.16,0
6656060,12:38:28,12:38:28,2296,52,,,,13415.26,0
6656060,12:39:30,12:39:30,531,53,,,,13669.46,0
6656060,12:41:00,12:41:00,532,54,,,,13943.88,0
6656060,12:41:42,12:41:42,533,55,,,,14120.66,0
6656060,12:43:00,12:43:00,9822,56,,,,14452.42,
6656060,12:47:17,12:47:17,3584,57,,,,14910.2,0
6656060,12:53:47,12:53:47,3585,58,,,,15434.42,0
6656060,12:56:00,12:56:00,10070,59,,1,,15664.1,
6656100,11:52:00,11:52:00,10161,1,,,1,0,
6656100,11:54:51,11:54:51,162,2,,,,840.61,0
6656100,11:55:21,11:55:21,2326,3,,,,1008.48,0
6656100,11:56:00,11:56:00,2327,4,,,,1179.5,
6656100,11:56:52,11:56:52,2328,5,,,,1567.62,0
6656100,11:57:17,11:57:17,2329,6,,,,1713.47,0
6656100,11:57:47,11:57:47,2330,7,,,,1846.95,0
6656100,11:58:34,11:58:34,2331,8,,,,2117.3,0
6656100,11:59:22,11:59:22,2335,9,,,,2379.27,0
6656100,11:59:50,11:59:50,2336,10,,,,2535.9,0
6656100,11:59:59,11:59:59,2337,11,,,,2585.23,0
6656100,12:01:06,12:01:06,2496,12,,,,3149.13,0
6656100,12:02:08,12:02:08,2498,13,,,,3547.4,0
6656100,12:02:45,12:02:45,2499,14,,,,3812.22,0
6656100,12:03:16,12:03:16,2500,15,,,,4011.68,0
6656100,12:03:57,12:03:57,2501,16,,,,4280.47,0
6656100,12:04:30,12:04:30,2502,17,,,,4480.56,0
6656100,12:05:00,12:05:00,2503,18,,,,4701.34,
6656100,12:05:43,12:05:43,2504,19,,,,4992.95,0
6656100,12:06:05,12:06:05,2505,20,,,,5106.36,0
6656100,12:07:19,12:07:19,9923,21,,,,5393.47,0
6656100,12:07:55,12:07:55,9837,22,,,,5549.21,0
6656100,12:08:52,12:08:52,9835,23,,,,5800.47,0
6656100,12:09:58,12:09:58,2217,24,,,,5987.86,0
6656100,12:10:33,12:10:33,3801,25,,,,6158.87,0
6656100,12:11:14,12:11:14,3802,26,,,,6335.43,0
6656100,12:12:23,12:12:23,3803,27,,,,6598.75,0
6656100,12:12:50,12:12:50,3804,28,,,,6700.28,0
6656100,12:13:28,12:13:28,3805,29,,,,6858.96,0
6656100,12:14:26,12:14:26,3806,30,,,,7112.11,0
6656100,12:15:12,12:15:12,7730,31,,,,7317.36,0
6656100,12:15:56,12:15:56,2541,32,,,,7498.72,0
6656100,12:16:43,12:16:43,9036,33,,,,7693.11,0
6656100,12:19:00,12:19:00,9946,34,,,,8413.94,
6656100,12:21:02,12:21:02,2608,35,,,,9168.55,0
6656100,12:21:50,12:21:50,3807,36,,,,9398.89,0
6656100,12:22:30,12:22:30,3808,37,,,,9580.53,0
6656100,12:23:22,12:23:22,3809,38,,,,9829.85,0
6656100,12:24:18,12:24:18,3810,39,,,,10127.5,0
6656100,12:25:06,12:25:06,3811,40,,,,10356,0
6656100,12:25:41,12:25:41,3812,41,,,,10509.5,0
6656100,12:27:34,12:27:34,10028,42,,,,10970.76,0
6656100,12:29:00,12:29:00,9808,43,,,,11447.42,
6656100,12:30:01,12:30:01,2285,44,,,,11704.68,0
6656100,12:30:43,12:30:43,2286,45,,,,11834.82,0
6656100,12:31:38,12:31:38,10482,46,,,,12051.47,0
6656100,12:33:08,12:33:08,3814,47,,,,12322.49,0
6656100,12:34:13,12:34:13,2292,48,,,,12491.79,0
6656100,12:35:34,12:35:34,2293,49,,,,12808.97,0
6656100,12:36:22,12:36:22,2294,50,,,,12976.38,0
6656100,12:37:27,12:37:27,2295,51,,,,13225.16,0
6656100,12:38:28,12:38:28,2296,52,,,,13415.26,0
6656100,12:39:30,12:39:30,531,53,,,,13669.46,0
6656100,12:41:00,12:41:00,532,54,,,,13943.88,0
6656100,12:41:42,12:41:42,533,55,,,,14120.66,0
6656100,12:43:00,12:43:00,9822,56,,,,14452.42,
6656100,12:47:17,12:47:17,3584,57,,,,14910.2,0
6656100,12:53:47,12:53:47,3585,58,,,,15434.42,0
6656100,12:56:00,12:56:00,10070,59,,1,,15664.1,
6656110,11:52:00,11:52:00,10161,1,,,1,0,
6656110,11:54:51,11:54:51,162,2,,,,840.61,0
6656110,11:55:21,11:55:21,2326,3,,,,1008.48,0
6656110,11:56:00,11:56:00,2327,4,,,,1179.5,
6656110,11:56:52,11:56:52,2328,5,,,,1567.62,0
6656110,11:57:17,11:57:17,2329,6,,,,1713.47,0
6656110,11:57:47,11:57:47,2330,7,,,,1846.95,0
6656110,11:58:34,11:58:34,2331,8,,,,2117.3,0
6656110,11:59:22,11:59:22,2335,9,,,,2379.27,0
6656110,11:59:50,11:59:50,2336,10,,,,2535.9,0
6656110,11:59:59,11:59:59,2337,11,,,,2585.23,0
6656110,12:01:06,12:01:06,2496,12,,,,3149.13,0
6656110,12:02:08,12:02:08,2498,13,,,,3547.4,0
6656110,12:02:45,12:02:45,2499,14,,,,3812.22,0
6656110,12:03:16,12:03:16,2500,15,,,,4011.68,0
6656110,12:03:57,12:03:57,2501,16,,,,4280.47,0
6656110,12:04:30,12:04:30,2502,17,,,,4480.56,0
6656110,12:05:00,12:05:00,2503,18,,,,4701.34,
6656110,12:05:43,12:05:43,2504,19,,,,4992.95,0
6656110,12:06:05,12:06:05,2505,20,,,,5106.36,0
6656110,12:07:19,12:07:19,9923,21,,,,5393.47,0
6656110,12:07:55,12:07:55,9837,22,,,,5549.21,0
6656110,12:08:52,12:08:52,9835,23,,,,5800.47,0
6656110,12:09:58,12:09:58,2217,24,,,,5987.86,0
6656110,12:10:33,12:10:33,3801,25,,,,6158.87,0
6656110,12:11:14,12:11:14,3802,26,,,,6335.43,0
6656110,12:12:23,12:12:23,3803,27,,,,6598.75,0
6656110,12:12:50,12:12:50,3804,28,,,,6700.28,0
6656110,12:13:28,12:13:28,3805,29,,,,6858.96,0
6656110,12:14:26,12:14:26,3806,30,,,,7112.11,0
6656110,12:15:12,12:15:12,7730,31,,,,7317.36,0
6656110,12:15:56,12:15:56,2541,32,,,,7498.72,0
6656110,12:16:43,12:16:43,9036,33,,,,7693.11,0
6656110,12:19:00,12:19:00,9946,34,,,,8413.94,
6656110,12:21:02,12:21:02,2608,35,,,,9168.55,0
6656110,12:21:50,12:21:50,3807,36,,,,9398.89,0
6656110,12:22:30,12:22:30,3808,37,,,,9580.53,0
6656110,12:23:22,12:23:22,3809,38,,,,9829.85,0
6656110,12:24:18,12:24:18,3810,39,,,,10127.5,0
6656110,12:25:06,12:25:06,3811,40,,,,10356,0
6656110,12:25:41,12:25:41,3812,41,,,,10509.5,0
6656110,12:27:34,12:27:34,10028,42,,,,10970.76,0
6656110,12:29:00,12:29:00,9808,43,,,,11447.42,
6656110,12:30:01,12:30:01,2285,44,,,,11704.68,0
6656110,12:30:43,12:30:43,2286,45,,,,11834.82,0
6656110,12:31:38,12:31:38,10482,46,,,,12051.47,0
6656110,12:33:08,12:33:08,3814,47,,,,12322.49,0
6656110,12:34:13,12:34:13,2292,48,,,,12491.79,0
6656110,12:35:34,12:35:34,2293,49,,,,12808.97,0
6656110,12:36:22,12:36:22,2294,50,,,,12976.38,0
6656110,12:37:27,12:37:27,2295,51,,,,13225.16,0
6656110,12:38:28,12:38:28,2296,52,,,,13415.26,0
6656110,12:39:30,12:39:30,531,53,,,,13669.46,0
6656110,12:41:00,12:41:00,532,54,,,,13943.88,0
6656110,12:41:42,12:41:42,533,55,,,,14120.66,0
6656110,12:43:00,12:43:00,9822,56,,,,14452.42,
6656110,12:47:17,12:47:17,3584,57,,,,14910.2,0
6656110,12:53:47,12:53:47,3585,58,,,,15434.42,0
6656110,12:56:00,12:56:00,10070,59,,1,,15664.1,
6768070,07:29:00,07:29:00,10161,1,,,1,0,
6768070,07:31:08,07:31:08,162,2,,,,840.61,0
6768070,07:31:31,07:31:31,2326,3,,,,1008.48,0
6768070,07:32:00,07:32:00,2327,4,,,,1179.5,
6768070,07:32:46,07:32:46,2328,5,,,,1567.62,0
6768070,07:33:09,07:33:09,2329,6,,,,1713.47,0
6768070,07:33:35,07:33:35,2330,7,,,,1846.95,0
6768070,07:34:16,07:34:16,2331,8,,,,2117.3,0
6768070,07:35:00,07:35:00,2335,9,,,,2379.27,0
6768070,07:35:24,07:35:24,2336,10,,,,2535.9,0
6768070,07:35:33,07:35:33,2337,11,,,,2585.23,0
6768070,07:36:32,07:36:32,2496,12,,,,3149.13,0
6768070,07:37:27,07:37:27,2498,13,,,,3547.4,0
6768070,07:38:00,07:38:00,2499,14,,,,3812.22,0
6768070,07:38:28,07:38:28,2500,15,,,,4011.68,0
6768070,07:39:04,07:39:04,2501,16,,,,4280.47,0
6768070,07:39:34,07:39:34,2502,17,,,,4480.56,0
6768070,07:40:00,07:40:00,2503,18,,,,4701.34,
6768070,07:40:37,07:40:37,2504,19,,,,4992.95,0
6768070,07:40:56,07:40:56,2505,20,,,,5106.36,0
6768070,07:41:59,07:41:59,9923,21,,,,5393.47,0
6768070,07:42:30,07:42:30,9837,22,,,,5549.21,0
6768070,07:43:19,07:43:19,9835,23,,,,5800.47,0
6768070,07:44:15,07:44:15,2217,24,,,,5987.86,0
6768070,07:44:46,07:44:46,3801,25,,,,6158.87,0
6768070,07:45:21,07:45:21,3802,26,,,,6335.43,0
6768070,07:46:19,07:46:19,3803,27,,,,6598.75,0
6768070,07:46:43,07:46:43,3804,28,,,,6700.28,0
6768070,07:47:16,07:47:16,3805,29,,,,6858.96,0
6768070,07:48:05,07:48:05,3806,30,,,,7112.11,0
6768070,07:48:45,07:48:45,7730,31,,,,7317.36,0
6768070,07:49:22,07:49:22,2541,32,,,,7498.72,0
6768070,07:50:02,07:50:02,9036,33,,,,7693.11,0
6768070,07:52:00,07:52:00,9946,34,,,,8413.94,
6768070,07:53:25,07:53:25,2608,35,,,,9168.55,0
6768070,07:53:59,07:53:59,3807,36,,,,9398.89,0
6768070,07:54:27,07:54:27,3808,37,,,,9580.53,0
6768070,07:55:03,07:55:03,3809,38,,,,9829.85,0
6768070,07:55:43,07:55:43,3810,39,,,,10127.5,0
6768070,07:56:16,07:56:16,3811,40,,,,10356,0
6768070,07:56:41,07:56:41,3812,41,,,,10509.5,0
6768070,07:58:00,07:58:00,10028,42,,,,10970.76,0
6768070,07:59:00,07:59:00,9808,43,,,,11447.42,
6768070,07:59:48,07:59:48,2285,44,,,,11704.68,0
6768070,08:00:21,08:00:21,2286,45,,,,11834.82,0
6768070,08:01:04,08:01:04,10482,46,,,,12051.47,0
6768070,08:02:15,08:02:15,3814,47,,,,12322.49,0
6768070,08:03:06,08:03:06,2292,48,,,,12491.79,0
6768070,08:04:09,08:04:09,2293,49,,,,12808.97,0
6768070,08:04:47,08:04:47,2294,50,,,,12976.38,0
6768070,08:05:38,08:05:38,2295,51,,,,13225.16,0
6768070,08:06:26,08:06:26,2296,52,,,,13415.26,0
6768070,08:07:15,08:07:15,531,53,,,,13669.46,0
6768070,08:08:26,08:08:26,532,54,,,,13943.88,0
6768070,08:08:59,08:08:59,533,55,,,,14120.66,0
6768070,08:10:00,08:10:00,9822,56,,,,14452.42,
6768070,08:11:19,08:11:19,3584,57,,,,14910.2,0
6768070,08:13:19,08:13:19,3585,58,,,,15434.42,0
6768070,08:14:00,08:14:00,10070,59,,1,,15664.1,
6850010,10:40:00,10:40:00,9654,1,,,1,0,
6850010,10:41:28,10:41:28,557,2,,,,573.59,0
6850010,10:43:09,10:43:09,3345,3,,,,974.51,0
6850010,10:43:42,10:43:42,3346,4,,,,1156.7,0
6850010,10:44:23,10:44:23,3347,5,,,,1398.3,0
6850010,10:44:58,10:44:58,3348,6,,,,1624.44,0
6850010,10:45:33,10:45:33,3349,7,,,,1886.18,0
6850010,10:45:55,10:45:55,3350,8,,,,2019.71,0
6850010,10:46:39,10:46:39,3798,9,,,,2322.76,0
6850010,10:46:55,10:46:55,3799,10,,,,2430.87,0
6850010,10:48:15,10:48:15,2559,11,,,,2893.86,0
6850010,10:48:42,10:48:42,2560,12,,,,3104.03,0
6850010,10:49:19,10:49:19,2606,13,,,,3436.04,0
6850010,10:50:00,10:50:00,2445,14,,,,3776.64,
6850010,10:50:41,10:50:41,2446,15,,,,4039.91,0
6850010,10:51:25,10:51:25,91,16,,,,4264.09,0
6850010,10:54:00,10:54:00,10161,17,,,,5242.21,
6850010,10:56:15,10:56:15,162,18,,,,6093.66,0
6850010,10:56:35,10:56:35,2326,19,,,,6263.27,0
6850010,10:57:00,10:57:00,2327,20,,,,6429.37,
6850010,10:57:45,10:57:45,2328,21,,,,6798.65,0
6850010,10:58:10,10:58:10,2329,22,,,,6931.57,0
6850010,10:58:40,10:58:40,2330,23,,,,7065.05,0
6850010,10:59:27,10:59:27,2331,24,,,,7335.4,0
6850010,11:00:18,11:00:18,2335,25,,,,7593.61,0
6850010,11:00:45,11:00:45,2336,26,,,,7750.24,0
6850010,11:00:55,11:00:55,2337,27,,,,7799.57,0
6850010,11:02:02,11:02:02,2496,28,,,,8363.47,0
6850010,11:03:05,11:03:05,2498,29,,,,8761.74,0
6850010,11:03:42,11:03:42,2499,30,,,,9026.56,0
6850010,11:04:15,11:04:15,2500,31,,,,9224.68,0
6850010,11:04:57,11:04:57,2501,32,,,,9493.47,0
6850010,11:05:30,11:05:30,2502,33,,,,9693.56,0
6850010,11:06:00,11:06:00,2503,34,,,,9914.34,
6850010,11:06:37,11:06:37,2504,35,,,,10205.95,0
6850010,11:06:56,11:06:56,2505,36,,,,10319.36,0
6850010,11:07:59,11:07:59,9923,37,,,,10606.47,0
6850010,11:08:29,11:08:29,9837,38,,,,10762.21,0
6850010,11:09:18,11:09:18,9835,39,,,,11013.47,0
6850010,11:10:14,11:10:14,2217,40,,,,11200.86,0
6850010,11:10:45,11:10:45,3801,41,,,,11371.87,0
6850010,11:11:20,11:11:20,3802,42,,,,11548.43,0
6850010,11:12:18,11:12:18,3803,43,,,,11811.75,0
6850010,11:12:42,11:12:42,3804,44,,,,11913.28,0
6850010,11:13:14,11:13:14,3805,45,,,,12071.96,0
6850010,11:14:06,11:14:06,3806,46,,,,12324.76,0
6850010,11:14:45,11:14:45,7730,47,,,,12530.01,0
6850010,11:15:23,11:15:23,2541,48,,,,12711.37,0
6850010,11:16:03,11:16:03,9036,49,,,,12905.76,0
6850010,11:18:00,11:18:00,9946,50,,,,13626.59,
6850010,11:19:38,11:19:38,2608,51,,,,14381.2,0
6850010,11:20:16,11:20:16,3807,52,,,,14611.54,0
6850010,11:20:48,11:20:48,3808,53,,,,14793.18,0
6850010,11:21:29,11:21:29,3809,54,,,,15042.5,0
6850010,11:22:15,11:22:15,3810,55,,,,15340.15,0
6850010,11:22:52,11:22:52,3811,56,,,,15568.65,0
6850010,11:23:21,11:23:21,3812,57,,,,15722.15,0
6850010,11:24:51,11:24:51,10028,58,,,,16183.41,0
6850010,11:26:00,11:26:00,9808,59,,,,16660.07,
6850010,11:26:52,11:26:52,2285,60,,,,16917.33,0
6850010,11:27:28,11:27:28,2286,61,,,,17047.47,0
6850010,11:28:15,11:28:15,10482,62,,,,17264.12,0
6850010,11:29:33,11:29:33,3814,63,,,,17535.14,0
6850010,11:30:28,11:30:28,2292,64,,,,17704.44,0
6850010,11:31:37,11:31:37,2293,65,,,,18021.62,0
6850010,11:32:19,11:32:19,2294,66,,,,18189.03,0
6850010,11:33:14,11:33:14,2295,67,,,,18437.81,0
6850010,11:34:07,11:34:07,2296,68,,,,18627.91,0
6850010,11:35:00,11:35:00,531,69,,,,18882.11,0
6850010,11:36:17,11:36:17,532,70,,,,19156.53,0
6850010,11:36:53,11:36:53,533,71,,,,19333.31,0
6850010,11:38:00,11:38:00,9822,72,,,,19665.07,
6850010,11:39:42,11:39:42,3584,73,,,,20122.85,0
6850010,11:42:18,11:42:18,3585,74,,,,20647.07,0
6850010,11:43:00,11:43:00,10070,75,,1,,20873.57,
6850080,10:40:00,10:40:00,9654,1,,,1,0,
6850080,10:41:28,10:41:28,557,2,,,,573.59,0
6850080,10:43:09,10:43:09,3345,3,,,,974.51,0
6850080,10:43:42,10:43:42,3346,4,,,,1156.7,0
6850080,10:44:23,10:44:23,3347,5,,,,1398.3,0
6850080,10:44:58,10:44:58,3348,6,,,,1624.44,0
6850080,10:45:33,10:45:33,3349,7,,,,1886.18,0
6850080,10:45:55,10:45:55,3350,8,,,,2019.71,0
6850080,10:46:39,10:46:39,3798,9,,,,2322.76,0
6850080,10:46:55,10:46:55,3799,10,,,,2430.87,0
6850080,10:48:15,10:48:15,2559,11,,,,2893.86,0
6850080,10:48:42,10:48:42,2560,12,,,,3104.03,0
6850080,10:49:19,10:49:19,2606,13,,,,3436.04,0
6850080,10:50:00,10:50:00,2445,14,,,,3776.64,
6850080,10:50:41,10:50:41,2446,15,,,,4039.91,0
6850080,10:51:25,10:51:25,91,16,,,,4264.09,0
6850080,10:54:00,10:54:00,10161,17,,,,5242.21,
6850080,10:56:15,10:56:15,162,18,,,,6093.66,0
6850080,10:56:35,10:56:35,2326,19,,,,6263.27,0
6850080,10:57:00,10:57:00,2327,20,,,,6429.37,
6850080,10:57:45,10:57:45,2328,21,,,,6798.65,0
6850080,10:58:10,10:58:10,2329,22,,,,6931.57,0
6850080,10:58:40,10:58:40,2330,23,,,,7065.05,0
6850080,10:59:27,10:59:27,2331,24,,,,7335.4,0
6850080,11:00:18,11:00:18,2335,25,,,,7593.61,0
6850080,11:00:45,11:00:45,2336,26,,,,7750.24,0
6850080,11:00:55,11:00:55,2337,27,,,,7799.57,0
6850080,11:02:02,11:02:02,2496,28,,,,8363.47,0
6850080,11:03:05,11:03:05,2498,29,,,,8761.74,0
6850080,11:03:42,11:03:42,2499,30,,,,9026.56,0
6850080,11:04:15,11:04:15,2500,31,,,,9224.68,0
6850080,11:04:57,11:04:57,2501,32,,,,9493.47,0
6850080,11:05:30,11:05:30,2502,33,,,,9693.56,0
6850080,11:06:00,11:06:00,2503,34,,,,9914.34,
6850080,11:06:37,11:06:37,2504,35,,,,10205.95,0
6850080,11:06:56,11:06:56,2505,36,,,,10319.36,0
6850080,11:07:59,11:07:59,9923,37,,,,10606.47,0
6850080,11:08:29,11:08:29,9837,38,,,,10762.21,0
6850080,11:09:18,11:09:18,9835,39,,,,11013.47,0
6850080,11:10:14,11:10:14,2217,40,,,,11200.86,0
6850080,11:10:45,11:10:45,3801,41,,,,11371.87,0
6850080,11:11:20,11:11:20,3802,42,,,,11548.43,0
6850080,11:12:18,11:12:18,3803,43,,,,11811.75,0
6850080,11:12:42,11:12:42,3804,44,,,,11913.28,0
6850080,11:13:14,11:13:14,3805,45,,,,12071.96,0
6850080,11:14:06,11:14:06,3806,46,,,,12324.76,0
6850080,11:14:45,11:14:45,7730,47,,,,12530.01,0
6850080,11:15:23,11:15:23,2541,48,,,,12711.37,0
6850080,11:16:03,11:16:03,9036,49,,,,12905.76,0
6850080,11:18:00,11:18:00,9946,50,,,,13626.59,
6850080,11:19:38,11:19:38,2608,51,,,,14381.2,0
6850080,11:20:16,11:20:16,3807,52,,,,14611.54,0
6850080,11:20:48,11:20:48,3808,53,,,,14793.18,0
6850080,11:21:29,11:21:29,3809,54,,,,15042.5,0
6850080,11:22:15,11:22:15,3810,55,,,,15340.15,0
6850080,11:22:52,11:22:52,3811,56,,,,15568.65,0
6850080,11:23:21,11:23:21,3812,57,,,,15722.15,0
6850080,11:24:51,11:24:51,10028,58,,,,16183.41,0
6850080,11:26:00,11:26:00,9808,59,,,,16660.07,
6850080,11:26:52,11:26:52,2285,60,,,,16917.33,0
6850080,11:27:28,11:27:28,2286,61,,,,17047.47,0
6850080,11:28:15,11:28:15,10482,62,,,,17264.12,0
6850080,11:29:33,11:29:33,3814,63,,,,17535.14,0
6850080,11:30:28,11:30:28,2292,64,,,,17704.44,0
6850080,11:31:37,11:31:37,2293,65,,,,18021.62,0
6850080,11:32:19,11:32:19,2294,66,,,,18189.03,0
6850080,11:33:14,11:33:14,2295,67,,,,18437.81,0
6850080,11:34:07,11:34:07,2296,68,,,,18627.91,0
6850080,11:35:00,11:35:00,531,69,,,,18882.11,0
6850080,11:36:17,11:36:17,532,70,,,,19156.53,0
6850080,11:36:53,11:36:53,533,71,,,,19333.31,0
6850080,11:38:00,11:38:00,9822,72,,,,19665.07,
6850080,11:39:42,11:39:42,3584,73,,,,20122.85,0
6850080,11:42:18,11:42:18,3585,74,,,,20647.07,0
6850080,11:43:00,11:43:00,10070,75,,1,,20873.57,
6919010,20:20:00,20:20:00,10161,1,,,1,0,
6919010,20:22:08,20:22:08,162,2,,,,840.61,0
6919010,20:22:31,20:22:31,2326,3,,,,1008.48,0
6919010,20:23:00,20:23:00,2327,4,,,,1179.5,
6919010,20:23:35,20:23:35,2328,5,,,,1567.62,0
6919010,20:23:51,20:23:51,2329,6,,,,1713.47,0
6919010,20:24:11,20:24:11,2330,7,,,,1846.95,0
6919010,20:24:42,20:24:42,2331,8,,,,2117.3,0
6919010,20:25:15,20:25:15,2335,9,,,,2379.27,0
6919010,20:25:33,20:25:33,2336,10,,,,2535.9,0
6919010,20:25:39,20:25:39,2337,11,,,,2585.23,0
6919010,20:26:24,20:26:24,2496,12,,,,3149.13,0
6919010,20:27:05,20:27:05,2498,13,,,,3547.4,0
6919010,20:27:30,20:27:30,2499,14,,,,3812.22,0
6919010,20:27:51,20:27:51,2500,15,,,,4011.68,0
6919010,20:28:18,20:28:18,2501,16,,,,4280.47,0
6919010,20:28:40,20:28:40,2502,17,,,,4480.56,0
6919010,20:29:00,20:29:00,2503,18,,,,4701.34,
6919010,20:29:34,20:29:34,2504,19,,,,4992.95,0
6919010,20:29:51,20:29:51,2505,20,,,,5106.36,0
6919010,20:30:49,20:30:49,9923,21,,,,5393.47,0
6919010,20:31:17,20:31:17,9837,22,,,,5549.21,0
6919010,20:32:02,20:32:02,9835,23,,,,5800.47,0
6919010,20:32:54,20:32:54,2217,24,,,,5987.86,0
6919010,20:33:22,20:33:22,3801,25,,,,6158.87,0
6919010,20:33:54,20:33:54,3802,26,,,,6335.43,0
6919010,20:34:48,20:34:48,3803,27,,,,6598.75,0
6919010,20:35:09,20:35:09,3804,28,,,,6700.28,0
6919010,20:35:39,20:35:39,3805,29,,,,6858.96,0
6919010,20:36:25,20:36:25,3806,30,,,,7112.11,0
6919010,20:37:01,20:37:01,7730,31,,,,7317.36,0
6919010,20:37:35,20:37:35,2541,32,,,,7498.72,0
6919010,20:38:12,20:38:12,9036,33,,,,7693.11,0
6919010,20:40:00,20:40:00,9946,34,,,,8413.94,
6919010,20:41:13,20:41:13,2608,35,,,,9168.55,0
6919010,20:41:42,20:41:42,3807,36,,,,9398.89,0
6919010,20:42:06,20:42:06,3808,37,,,,9580.53,0
6919010,20:42:37,20:42:37,3809,38,,,,9829.85,0
6919010,20:43:11,20:43:11,3810,39,,,,10127.5,0
6919010,20:43:39,20:43:39,3811,40,,,,10356,0
6919010,20:44:00,20:44:00,3812,41,,,,10509.5,0
6919010,20:45:08,20:45:08,10028,42,,,,10970.76,0
6919010,20:46:00,20:46:00,9808,43,,,,11447.42,
6919010,20:46:48,20:46:48,2285,44,,,,11704.68,0
6919010,20:47:21,20:47:21,2286,45,,,,11834.82,0
6919010,20:48:04,20:48:04,10482,46,,,,12051.47,0
6919010,20:49:15,20:49:15,3814,47,,,,12322.49,0
6919010,20:50:06,20:50:06,2292,48,,,,12491.79,0
6919010,20:51:09,20:51:09,2293,49,,,,12808.97,0
6919010,20:51:47,20:51:47,2294,50,,,,12976.38,0
6919010,20:52:38,20:52:38,2295,51,,,,13225.16,0
6919010,20:53:26,20:53:26,2296,52,,,,13415.26,0
6919010,20:54:15,20:54:15,531,53,,,,13669.46,0
6919010,20:55:26,20:55:26,532,54,,,,13943.88,0
6919010,20:55:59,20:55:59,533,55,,,,14120.66,0
6919010,20:57:00,20:57:00,9822,56,,,,14452.42,
6919010,20:58:19,20:58:19,3584,57,,,,14910.2,0
6919010,21:00:19,21:00:19,3585,58,,,,15434.42,0
6919010,21:01:00,21:01:00,10070,59,,1,,15664.1,
6919080,20:20:00,20:20:00,10161,1,,,1,0,
6919080,20:22:08,20:22:08,162,2,,,,840.61,0
6919080,20:22:31,20:22:31,2326,3,,,,1008.48,0
6919080,20:23:00,20:23:00,2327,4,,,,1179.5,
6919080,20:23:35,20:23:35,2328,5,,,,1567.62,0
6919080,20:23:51,20:23:51,2329,6,,,,1713.47,0
6919080,20:24:11,20:24:11,2330,7,,,,1846.95,0
6919080,20:24:42,20:24:42,2331,8,,,,2117.3,0
6919080,20:25:15,20:25:15,2335,9,,,,2379.27,0
6919080,20:25:33,20:25:33,2336,10,,,,2535.9,0
6919080,20:25:39,20:25:39,2337,11,,,,2585.23,0
6919080,20:26:24,20:26:24,2496,12,,,,3149.13,0
6919080,20:27:05,20:27:05,2498,13,,,,3547.4,0
6919080,20:27:30,20:27:30,2499,14,,,,3812.22,0
6919080,20:27:51,20:27:51,2500,15,,,,4011.68,0
6919080,20:28:18,20:28:18,2501,16,,,,4280.47,0
6919080,20:28:40,20:28:40,2502,17,,,,4480.56,0
6919080,20:29:00,20:29:00,2503,18,,,,4701.34,
6919080,20:29:34,20:29:34,2504,19,,,,4992.95,0
6919080,20:29:51,20:29:51,2505,20,,,,5106.36,0
6919080,20:30:49,20:30:49,9923,21,,,,5393.47,0
6919080,20:31:17,20:31:17,9837,22,,,,5549.21,0
6919080,20:32:02,20:32:02,9835,23,,,,5800.47,0
6919080,20:32:54,20:32:54,2217,24,,,,5987.86,0
6919080,20:33:22,20:33:22,3801,25,,,,6158.87,0
6919080,20:33:54,20:33:54,3802,26,,,,6335.43,0
6919080,20:34:48,20:34:48,3803,27,,,,6598.75,0
6919080,20:35:09,20:35:09,3804,28,,,,6700.28,0
6919080,20:35:39,20:35:39,3805,29,,,,6858.96,0
6919080,20:36:25,20:36:25,3806,30,,,,7112.11,0
6919080,20:37:01,20:37:01,7730,31,,,,7317.36,0
6919080,20:37:35,20:37:35,2541,32,,,,7498.72,0
6919080,20:38:12,20:38:12,9036,33,,,,7693.11,0
6919080,20:40:00,20:40:00,9946,34,,,,8413.94,
6919080,20:41:13,20:41:13,2608,35,,,,9168.55,0
6919080,20:41:42,20:41:42,3807,36,,,,9398.89,0
6919080,20:42:06,20:42:06,3808,37,,,,9580.53,0
6919080,20:42:37,20:42:37,3809,38,,,,9829.85,0
6919080,20:43:11,20:43:11,3810,39,,,,10127.5,0
6919080,20:43:39,20:43:39,3811,40,,,,10356,0
6919080,20:44:00,20:44:00,3812,41,,,,10509.5,0
6919080,20:45:08,20:45:08,10028,42,,,,10970.76,0
6919080,20:46:00,20:46:00,9808,43,,,,11447.42,
6919080,20:46:48,20:46:48,2285,44,,,,11704.68,0
6919080,20:47:21,20:47:21,2286,45,,,,11834.82,0
6919080,20:48:04,20:48:04,10482,46,,,,12051.47,0
6919080,20:49:15,20:49:15,3814,47,,,,12322.49,0
6919080,20:50:06,20:50:06,2292,48,,,,12491.79,0
6919080,20:51:09,20:51:09,2293,49,,,,12808.97,0
6919080,20:51:47,20:51:47,2294,50,,,,12976.38,0
6919080,20:52:38,20:52:38,2295,51,,,,13225.16,0
6919080,20:53:26,20:53:26,2296,52,,,,13415.26,0
6919080,20:54:15,20:54:15,531,53,,,,13669.46,0
6919080,20:55:26,20:55:26,532,54,,,,13943.88,0
6919080,20:55:59,20:55:59,533,55,,,,14120.66,0
6919080,20:57:00,20:57:00,9822,56,,,,14452.42,
6919080,20:58:19,20:58:19,3584,57,,,,14910.2,0
6919080,21:00:19,21:00:19,3585,58,,,,15434.42,0
6919080,21:01:00,21:01:00,10070,59,,1,,15664.1,
6992090,23:16:00,23:16:00,10161,1,,,1,0,
6992090,23:18:08,23:18:08,162,2,,,,840.61,0
6992090,23:18:31,23:18:31,2326,3,,,,1008.48,0
6992090,23:19:00,23:19:00,2327,4,,,,1179.5,
6992090,23:19:35,23:19:35,2328,5,,,,1567.62,0
6992090,23:19:51,23:19:51,2329,6,,,,1713.47,0
6992090,23:20:11,23:20:11,2330,7,,,,1846.95,0
6992090,23:20:42,23:20:42,2331,8,,,,2117.3,0
6992090,23:21:15,23:21:15,2335,9,,,,2379.27,0
6992090,23:21:33,23:21:33,2336,10,,,,2535.9,0
6992090,23:21:39,23:21:39,2337,11,,,,2585.23,0
6992090,23:22:24,23:22:24,2496,12,,,,3149.13,0
6992090,23:23:05,23:23:05,2498,13,,,,3547.4,0
6992090,23:23:30,23:23:30,2499,14,,,,3812.22,0
6992090,23:23:51,23:23:51,2500,15,,,,4011.68,0
6992090,23:24:18,23:24:18,2501,16,,,,4280.47,0
6992090,23:24:40,23:24:40,2502,17,,,,4480.56,0
6992090,23:25:00,23:25:00,2503,18,,,,4701.34,
6992090,23:25:34,23:25:34,2504,19,,,,4992.95,0
6992090,23:25:51,23:25:51,2505,20,,,,5106.36,0
6992090,23:26:49,23:26:49,9923,21,,,,5393.47,0
6992090,23:27:17,23:27:17,9837,22,,,,5549.21,0
6992090,23:28:02,23:28:02,9835,23,,,,5800.47,0
6992090,23:28:54,23:28:54,2217,24,,,,5987.86,0
6992090,23:29:22,23:29:22,3801,25,,,,6158.87,0
6992090,23:29:54,23:29:54,3802,26,,,,6335.43,0
6992090,23:30:48,23:30:48,3803,27,,,,6598.75,0
6992090,23:31:09,23:31:09,3804,28,,,,6700.28,0
6992090,23:31:39,23:31:39,3805,29,,,,6858.96,0
6992090,23:32:25,23:32:25,3806,30,,,,7112.11,0
6992090,23:33:01,23:33:01,7730,31,,,,7317.36,0
6992090,23:33:35,23:33:35,2541,32,,,,7498.72,0
6992090,23:34:12,23:34:12,9036,33,,,,7693.11,0
6992090,23:36:00,23:36:00,9946,34,,,,8413.94,
6992090,23:37:13,23:37:13,2608,35,,,,9168.55,0
6992090,23:37:42,23:37:42,3807,36,,,,9398.89,0
6992090,23:38:06,23:38:06,3808,37,,,,9580.53,0
6992090,23:38:37,23:38:37,3809,38,,,,9829.85,0
6992090,23:39:11,23:39:11,3810,39,,,,10127.5,0
6992090,23:39:39,23:39:39,3811,40,,,,10356,0
6992090,23:40:00,23:40:00,3812,41,,,,10509.5,0
6992090,23:41:08,23:41:08,10028,42,,,,10970.76,0
6992090,23:42:00,23:42:00,9808,43,,,,11447.42,
6992090,23:42:48,23:42:48,2285,44,,,,11704.68,0
6992090,23:43:21,23:43:21,2286,45,,,,11834.82,0
6992090,23:44:04,23:44:04,10482,46,,,,12051.47,0
6992090,23:45:15,23:45:15,3814,47,,,,12322.49,0
6992090,23:46:06,23:46:06,2292,48,,,,12491.79,0
6992090,23:47:09,23:47:09,2293,49,,,,12808.97,0
6992090,23:47:47,23:47:47,2294,50,,,,12976.38,0
6992090,23:48:38,23:48:38,2295,51,,,,13225.16,0
6992090,23:49:26,23:49:26,2296,52,,,,13415.26,0
6992090,23:50:15,23:50:15,531,53,,,,13669.46,0
6992090,23:51:26,23:51:26,532,54,,,,13943.88,0
6992090,23:51:59,23:51:59,533,55,,,,14120.66,0
6992090,23:53:00,23:53:00,9822,56,,,,14452.42,
6992090,23:54:19,23:54:19,3584,57,,,,14910.2,0
6992090,23:56:19,23:56:19,3585,58,,,,15434.42,0
6992090,23:57:00,23:57:00,10070,59,,1,,15664.1,
7173090,16:12:00,16:12:00,9654,1,,,1,0,
7173090,16:13:28,16:13:28,557,2,,,,573.59,0
7173090,16:15:09,16:15:09,3345,3,,,,974.51,0
7173090,16:15:42,16:15:42,3346,4,,,,1156.7,0
7173090,16:16:23,16:16:23,3347,5,,,,1398.3,0
7173090,16:16:58,16:16:58,3348,6,,,,1624.44,0
7173090,16:17:33,16:17:33,3349,7,,,,1886.18,0
7173090,16:17:55,16:17:55,3350,8,,,,2019.71,0
7173090,16:18:39,16:18:39,3798,9,,,,2322.76,0
7173090,16:18:55,16:18:55,3799,10,,,,2430.87,0
7173090,16:20:15,16:20:15,2559,11,,,,2893.86,0
7173090,16:20:42,16:20:42,2560,12,,,,3104.03,0
7173090,16:21:19,16:21:19,2606,13,,,,3436.04,0
7173090,16:22:00,16:22:00,2445,14,,,,3776.64,
7173090,16:22:41,16:22:41,2446,15,,,,4039.91,0
7173090,16:23:25,16:23:25,91,16,,,,4264.09,0
7173090,16:26:00,16:26:00,10161,17,,,,5242.21,
7173090,16:28:15,16:28:15,162,18,,,,6093.66,0
7173090,16:28:35,16:28:35,2326,19,,,,6263.27,0
7173090,16:29:00,16:29:00,2327,20,,,,6429.37,
7173090,16:29:40,16:29:40,2328,21,,,,6798.65,0
7173090,16:30:02,16:30:02,2329,22,,,,6931.57,0
7173090,16:30:29,16:30:29,2330,23,,,,7065.05,0
7173090,16:31:10,16:31:10,2331,24,,,,7335.4,0
7173090,16:31:56,16:31:56,2335,25,,,,7593.61,0
7173090,16:32:20,16:32:20,2336,26,,,,7750.24,0
7173090,16:32:29,16:32:29,2337,27,,,,7799.57,0
7173090,16:33:28,16:33:28,2496,28,,,,8363.47,0
7173090,16:34:24,16:34:24,2498,29,,,,8761.74,0
7173090,16:34:57,16:34:57,2499,30,,,,9026.56,0
7173090,16:35:27,16:35:27,2500,31,,,,9224.68,0
7173090,16:36:04,16:36:04,2501,32,,,,9493.47,0
7173090,16:36:33,16:36:33,2502,33,,,,9693.56,0
7173090,16:37:00,16:37:00,2503,34,,,,9914.34,
7173090,16:37:37,16:37:37,2504,35,,,,10205.95,0
7173090,16:37:56,16:37:56,2505,36,,,,10319.36,0
7173090,16:38:59,16:38:59,9923,37,,,,10606.47,0
7173090,16:39:29,16:39:29,9837,38,,,,10762.21,0
7173090,16:40:18,16:40:18,9835,39,,,,11013.47,0
7173090,16:41:14,16:41:14,2217,40,,,,11200.86,0
7173090,16:41:45,16:41:45,3801,41,,,,11371.87,0
7173090,16:42:20,16:42:20,3802,42,,,,11548.43,0
7173090,16:43:18,16:43:18,3803,43,,,,11811.75,0
7173090,16:43:42,16:43:42,3804,44,,,,11913.28,0
7173090,16:44:14,16:44:14,3805,45,,,,12071.96,0
7173090,16:45:06,16:45:06,3806,46,,,,12324.76,0
7173090,16:45:45,16:45:45,7730,47,,,,12530.01,0
7173090,16:46:23,16:46:23,2541,48,,,,12711.37,0
7173090,16:47:03,16:47:03,9036,49,,,,12905.76,0
7173090,16:49:00,16:49:00,9946,50,,,,13626.59,
7173090,16:50:38,16:50:38,2608,51,,,,14381.2,0
7173090,16:51:16,16:51:16,3807,52,,,,14611.54,0
7173090,16:51:48,16:51:48,3808,53,,,,14793.18,0
7173090,16:52:29,16:52:29,3809,54,,,,15042.5,0
7173090,16:53:15,16:53:15,3810,55,,,,15340.15,0
7173090,16:53:52,16:53:52,3811,56,,,,15568.65,0
7173090,16:54:21,16:54:21,3812,57,,,,15722.15,0
7173090,16:55:51,16:55:51,10028,58,,,,16183.41,0
7173090,16:57:00,16:57:00,9808,59,,,,16660.07,
7173090,16:57:52,16:57:52,2285,60,,,,16917.33,0
7173090,16:58:28,16:58:28,2286,61,,,,17047.47,0
7173090,16:59:15,16:59:15,10482,62,,,,17264.12,0
7173090,17:00:33,17:00:33,3814,63,,,,17535.14,0
7173090,17:01:28,17:01:28,2292,64,,,,17704.44,0
7173090,17:02:37,17:02:37,2293,65,,,,18021.62,0
7173090,17:03:19,17:03:19,2294,66,,,,18189.03,0
7173090,17:04:14,17:04:14,2295,67,,,,18437.81,0
7173090,17:05:07,17:05:07,2296,68,,,,18627.91,0
7173090,17:06:00,17:06:00,531,69,,,,18882.11,0
7173090,17:07:17,17:07:17,532,70,,,,19156.53,0
7173090,17:07:53,17:07:53,533,71,,,,19333.31,0
7173090,17:09:00,17:09:00,9822,72,,,,19665.07,
7173090,17:10:42,17:10:42,3584,73,,,,20122.85,0
7173090,17:13:18,17:13:18,3585,74,,,,20647.07,0
7173090,17:14:00,17:14:00,10070,75,,1,,20873.57,
7405020,22:33:00,22:33:00,10161,1,,,1,0,
7405020,22:35:08,22:35:08,162,2,,,,840.61,0
7405020,22:35:31,22:35:31,2326,3,,,,1008.48,0
7405020,22:36:00,22:36:00,2327,4,,,,1179.5,
7405020,22:36:40,22:36:40,2328,5,,,,1567.62,0
7405020,22:37:00,22:37:00,2329,6,,,,1713.47,0
7405020,22:37:23,22:37:23,2330,7,,,,1846.95,0
7405020,22:37:59,22:37:59,2331,8,,,,2117.3,0
7405020,22:38:37,22:38:37,2335,9,,,,2379.27,0
7405020,22:38:58,22:38:58,2336,10,,,,2535.9,0
7405020,22:39:06,22:39:06,2337,11,,,,2585.23,0
7405020,22:39:58,22:39:58,2496,12,,,,3149.13,0
7405020,22:40:46,22:40:46,2498,13,,,,3547.4,0
7405020,22:41:15,22:41:15,2499,14,,,,3812.22,0
7405020,22:41:39,22:41:39,2500,15,,,,4011.68,0
7405020,22:42:11,22:42:11,2501,16,,,,4280.47,0
7405020,22:42:37,22:42:37,2502,17,,,,4480.56,0
7405020,22:43:00,22:43:00,2503,18,,,,4701.34,
7405020,22:43:28,22:43:28,2504,19,,,,4992.95,0
7405020,22:43:42,22:43:42,2505,20,,,,5106.36,0
7405020,22:44:29,22:44:29,9923,21,,,,5393.47,0
7405020,22:44:52,22:44:52,9837,22,,,,5549.21,0
7405020,22:45:29,22:45:29,9835,23,,,,5800.47,0
7405020,22:46:11,22:46:11,2217,24,,,,5987.86,0
7405020,22:46:34,22:46:34,3801,25,,,,6158.87,0
7405020,22:47:00,22:47:00,3802,26,,,,6335.43,0
7405020,22:47:44,22:47:44,3803,27,,,,6598.75,0
7405020,22:48:02,22:48:02,3804,28,,,,6700.28,0
7405020,22:48:27,22:48:27,3805,29,,,,6858.96,0
7405020,22:49:04,22:49:04,3806,30,,,,7112.11,0
7405020,22:49:34,22:49:34,7730,31,,,,7317.36,0
7405020,22:50:02,22:50:02,2541,32,,,,7498.72,0
7405020,22:50:32,22:50:32,9036,33,,,,7693.11,0
7405020,22:52:00,22:52:00,9946,34,,,,8413.94,
7405020,22:53:25,22:53:25,2608,35,,,,9168.55,0
7405020,22:53:59,22:53:59,3807,36,,,,9398.89,0
7405020,22:54:27,22:54:27,3808,37,,,,9580.53,0
7405020,22:55:03,22:55:03,3809,38,,,,9829.85,0
7405020,22:55:43,22:55:43,3810,39,,,,10127.5,0
7405020,22:56:16,22:56:16,3811,40,,,,10356,0
7405020,22:56:41,22:56:41,3812,41,,,,10509.5,0
7405020,22:58:00,22:58:00,10028,42,,,,10970.76,0
7405020,22:59:00,22:59:00,9808,43,,,,11447.42,
7405020,22:59:43,22:59:43,2285,44,,,,11704.68,0
7405020,23:00:13,23:00:13,2286,45,,,,11834.82,0
7405020,23:00:53,23:00:53,10482,46,,,,12051.47,0
7405020,23:01:57,23:01:57,3814,47,,,,12322.49,0
7405020,23:02:43,23:02:43,2292,48,,,,12491.79,0
7405020,23:03:41,23:03:41,2293,49,,,,12808.97,0
7405020,23:04:16,23:04:16,2294,50,,,,12976.38,0
7405020,23:05:02,23:05:02,2295,51,,,,13225.16,0
7405020,23:05:46,23:05:46,2296,52,,,,13415.26,0
7405020,23:06:30,23:06:30,531,53,,,,13669.46,0
7405020,23:07:34,23:07:34,532,54,,,,13943.88,0
7405020,23:08:04,23:08:04,533,55,,,,14120.66,0
7405020,23:09:00,23:09:00,9822,56,,,,14452.42,
7405020,23:11:38,23:11:38,3584,57,,,,14910.2,0
7405020,23:15:38,23:15:38,3585,58,,,,15434.42,0
7405020,23:17:00,23:17:00,10070,59,,1,,15664.1,
7405030,22:33:00,22:33:00,10161,1,,,1,0,
7405030,22:35:08,22:35:08,162,2,,,,840.61,0
7405030,22:35:31,22:35:31,2326,3,,,,1008.48,0
7405030,22:36:00,22:36:00,2327,4,,,,1179.5,
7405030,22:36:40,22:36:40,2328,5,,,,1567.62,0
7405030,22:37:00,22:37:00,2329,6,,,,1713.47,0
7405030,22:37:23,22:37:23,2330,7,,,,1846.95,0
7405030,22:37:59,22:37:59,2331,8,,,,2117.3,0
7405030,22:38:37,22:38:37,2335,9,,,,2379.27,0
7405030,22:38:58,22:38:58,2336,10,,,,2535.9,0
7405030,22:39:06,22:39:06,2337,11,,,,2585.23,0
7405030,22:39:58,22:39:58,2496,12,,,,3149.13,0
7405030,22:40:46,22:40:46,2498,13,,,,3547.4,0
7405030,22:41:15,22:41:15,2499,14,,,,3812.22,0
7405030,22:41:39,22:41:39,2500,15,,,,4011.68,0
7405030,22:42:11,22:42:11,2501,16,,,,4280.47,0
7405030,22:42:37,22:42:37,2502,17,,,,4480.56,0
7405030,22:43:00,22:43:00,2503,18,,,,4701.34,
7405030,22:43:28,22:43:28,2504,19,,,,4992.95,0
7405030,22:43:42,22:43:42,2505,20,,,,5106.36,0
7405030,22:44:29,22:44:29,9923,21,,,,5393.47,0
7405030,22:44:52,22:44:52,9837,22,,,,5549.21,0
7405030,22:45:29,22:45:29,9835,23,,,,5800.47,0
7405030,22:46:11,22:46:11,2217,24,,,,5987.86,0
7405030,22:46:34,22:46:34,3801,25,,,,6158.87,0
7405030,22:47:00,22:47:00,3802,26,,,,6335.43,0
7405030,22:47:44,22:47:44,3803,27,,,,6598.75,0
7405030,22:48:02,22:48:02,3804,28,,,,6700.28,0
7405030,22:48:27,22:48:27,3805,29,,,,6858.96,0
7405030,22:49:04,22:49:04,3806,30,,,,7112.11,0
7405030,22:49:34,22:49:34,7730,31,,,,7317.36,0
7405030,22:50:02,22:50:02,2541,32,,,,7498.72,0
7405030,22:50:32,22:50:32,9036,33,,,,7693.11,0
7405030,22:52:00,22:52:00,9946,34,,,,8413.94,
7405030,22:53:25,22:53:25,2608,35,,,,9168.55,0
7405030,22:53:59,22:53:59,3807,36,,,,9398.89,0
7405030,22:54:27,22:54:27,3808,37,,,,9580.53,0
7405030,22:55:03,22:55:03,3809,38,,,,9829.85,0
7405030,22:55:43,22:55:43,3810,39,,,,10127.5,0
7405030,22:56:16,22:56:16,3811,40,,,,10356,0
7405030,22:56:41,22:56:41,3812,41,,,,10509.5,0
7405030,22:58:00,22:58:00,10028,42,,,,10970.76,0
7405030,22:59:00,22:59:00,9808,43,,,,11447.42,
7405030,22:59:43,22:59:43,2285,44,,,,11704.68,0
7405030,23:00:13,23:00:13,2286,45,,,,11834.82,0
7405030,23:00:53,23:00:53,10482,46,,,,12051.47,0
7405030,23:01:57,23:01:57,3814,47,,,,12322.49,0
7405030,23:02:43,23:02:43,2292,48,,,,12491.79,0
7405030,23:03:41,23:03:41,2293,49,,,,12808.97,0
7405030,23:04:16,23:04:16,2294,50,,,,12976.38,0
7405030,23:05:02,23:05:02,2295,51,,,,13225.16,0
7405030,23:05:46,23:05:46,2296,52,,,,13415.26,0
7405030,23:06:30,23:06:30,531,53,,,,13669.46,0
7405030,23:07:34,23:07:34,532,54,,,,13943.88,0
7405030,23:08:04,23:08:04,533,55,,,,14120.66,0
7405030,23:09:00,23:09:00,9822,56,,,,14452.42,
7405030,23:11:38,23:11:38,3584,57,,,,14910.2,0
7405030,23:15:38,23:15:38,3585,58,,,,15434.42,0
7405030,23:17:00,23:17:00,10070,59,,1,,15664.1,
7405040,22:33:00,22:33:00,10161,1,,,1,0,
7405040,22:35:08,22:35:08,162,2,,,,840.61,0
7405040,22:35:31,22:35:31,2326,3,,,,1008.48,0
7405040,22:36:00,22:36:00,2327,4,,,,1179.5,
7405040,22:36:40,22:36:40,2328,5,,,,1567.62,0
7405040,22:37:00,22:37:00,2329,6,,,,1713.47,0
7405040,22:37:23,22:37:23,2330,7,,,,1846.95,0
7405040,22:37:59,22:37:59,2331,8,,,,2117.3,0
7405040,22:38:37,22:38:37,2335,9,,,,2379.27,0
7405040,22:38:58,22:38:58,2336,10,,,,2535.9,0
7405040,22:39:06,22:39:06,2337,11,,,,2585.23,0
7405040,22:39:58,22:39:58,2496,12,,,,3149.13,0
7405040,22:40:46,22:40:46,2498,13,,,,3547.4,0
7405040,22:41:15,22:41:15,2499,14,,,,3812.22,0
7405040,22:41:39,22:41:39,2500,15,,,,4011.68,0
7405040,22:42:11,22:42:11,2501,16,,,,4280.47,0
7405040,22:42:37,22:42:37,2502,17,,,,4480.56,0
7405040,22:43:00,22:43:00,2503,18,,,,4701.34,
7405040,22:43:28,22:43:28,2504,19,,,,4992.95,0
7405040,22:43:42,22:43:42,2505,20,,,,5106.36,0
7405040,22:44:29,22:44:29,9923,21,,,,5393.47,0
7405040,22:44:52,22:44:52,9837,22,,,,5549.21,0
7405040,22:45:29,22:45:29,9835,23,,,,5800.47,0
7405040,22:46:11,22:46:11,2217,24,,,,5987.86,0
7405040,22:46:34,22:46:34,3801,25,,,,6158.87,0
7405040,22:47:00,22:47:00,3802,26,,,,6335.43,0
7405040,22:47:44,22:47:44,3803,27,,,,6598.75,0
7405040,22:48:02,22:48:02,3804,28,,,,6700.28,0
7405040,22:48:27,22:48:27,3805,29,,,,6858.96,0
7405040,22:49:04,22:49:04,3806,30,,,,7112.11,0
7405040,22:49:34,22:49:34,7730,31,,,,7317.36,0
7405040,22:50:02,22:50:02,2541,32,,,,7498.72,0
7405040,22:50:32,22:50:32,9036,33,,,,7693.11,0
7405040,22:52:00,22:52:00,9946,34,,,,8413.94,
7405040,22:53:25,22:53:25,2608,35,,,,9168.55,0
7405040,22:53:59,22:53:59,3807,36,,,,9398.89,0
7405040,22:54:27,22:54:27,3808,37,,,,9580.53,0
7405040,22:55:03,22:55:03,3809,38,,,,9829.85,0
7405040,22:55:43,22:55:43,3810,39,,,,10127.5,0
7405040,22:56:16,22:56:16,3811,40,,,,10356,0
7405040,22:56:41,22:56:41,3812,41,,,,10509.5,0
7405040,22:58:00,22:58:00,10028,42,,,,10970.76,0
7405040,22:59:00,22:59:00,9808,43,,,,11447.42,
7405040,22:59:43,22:59:43,2285,44,,,,11704.68,0
7405040,23:00:13,23:00:13,2286,45,,,,11834.82,0
7405040,23:00:53,23:00:53,10482,46,,,,12051.47,0
7405040,23:01:57,23:01:57,3814,47,,,,12322.49,0
7405040,23:02:43,23:02:43,2292,48,,,,12491.79,0
7405040,23:03:41,23:03:41,2293,49,,,,12808.97,0
7405040,23:04:16,23:04:16,2294,50,,,,12976.38,0
7405040,23:05:02,23:05:02,2295,51,,,,13225.16,0
7405040,23:05:46,23:05:46,2296,52,,,,13415.26,0
7405040,23:06:30,23:06:30,531,53,,,,13669.46,0
7405040,23:07:34,23:07:34,532,54,,,,13943.88,0
7405040,23:08:04,23:08:04,533,55,,,,14120.66,0
7405040,23:09:00,23:09:00,9822,56,,,,14452.42,
7405040,23:11:38,23:11:38,3584,57,,,,14910.2,0
7405040,23:15:38,23:15:38,3585,58,,,,15434.42,0
7405040,23:17:00,23:17:00,10070,59,,1,,15664.1,
7405050,22:33:00,22:33:00,10161,1,,,1,0,
7405050,22:35:08,22:35:08,162,2,,,,840.61,0
7405050,22:35:31,22:35:31,2326,3,,,,1008.48,0
7405050,22:36:00,22:36:00,2327,4,,,,1179.5,
7405050,22:36:40,22:36:40,2328,5,,,,1567.62,0
7405050,22:37:00,22:37:00,2329,6,,,,1713.47,0
7405050,22:37:23,22:37:23,2330,7,,,,1846.95,0
7405050,22:37:59,22:37:59,2331,8,,,,2117.3,0
7405050,22:38:37,22:38:37,2335,9,,,,2379.27,0
7405050,22:38:58,22:38:58,2336,10,,,,2535.9,0
7405050,22:39:06,22:39:06,2337,11,,,,2585.23,0
7405050,22:39:58,22:39:58,2496,12,,,,3149.13,0
7405050,22:40:46,22:40:46,2498,13,,,,3547.4,0
7405050,22:41:15,22:41:15,2499,14,,,,3812.22,0
7405050,22:41:39,22:41:39,2500,15,,,,4011.68,0
7405050,22:42:11,22:42:11,2501,16,,,,4280.47,0
7405050,22:42:37,22:42:37,2502,17,,,,4480.56,0
7405050,22:43:00,22:43:00,2503,18,,,,4701.34,
7405050,22:43:28,22:43:28,2504,19,,,,4992.95,0
7405050,22:43:42,22:43:42,2505,20,,,,5106.36,0
7405050,22:44:29,22:44:29,9923,21,,,,5393.47,0
7405050,22:44:52,22:44:52,9837,22,,,,5549.21,0
7405050,22:45:29,22:45:29,9835,23,,,,5800.47,0
7405050,22:46:11,22:46:11,2217,24,,,,5987.86,0
7405050,22:46:34,22:46:34,3801,25,,,,6158.87,0
7405050,22:47:00,22:47:00,3802,26,,,,6335.43,0
7405050,22:47:44,22:47:44,3803,27,,,,6598.75,0
7405050,22:48:02,22:48:02,3804,28,,,,6700.28,0
7405050,22:48:27,22:48:27,3805,29,,,,6858.96,0
7405050,22:49:04,22:49:04,3806,30,,,,7112.11,0
7405050,22:49:34,22:49:34,7730,31,,,,7317.36,0
7405050,22:50:02,22:50:02,2541,32,,,,7498.72,0
7405050,22:50:32,22:50:32,9036,33,,,,7693.11,0
7405050,22:52:00,22:52:00,9946,34,,,,8413.94,
7405050,22:53:25,22:53:25,2608,35,,,,9168.55,0
7405050,22:53:59,22:53:59,3807,36,,,,9398.89,0
7405050,22:54:27,22:54:27,3808,37,,,,9580.53,0
7405050,22:55:03,22:55:03,3809,38,,,,9829.85,0
7405050,22:55:43,22:55:43,3810,39,,,,10127.5,0
7405050,22:56:16,22:56:16,3811,40,,,,10356,0
7405050,22:56:41,22:56:41,3812,41,,,,10509.5,0
7405050,22:58:00,22:58:00,10028,42,,,,10970.76,0
7405050,22:59:00,22:59:00,9808,43,,,,11447.42,
7405050,22:59:43,22:59:43,2285,44,,,,11704.68,0
7405050,23:00:13,23:00:13,2286,45,,,,11834.82,0
7405050,23:00:53,23:00:53,10482,46,,,,12051.47,0
7405050,23:01:57,23:01:57,3814,47,,,,12322.49,0
7405050,23:02:43,23:02:43,2292,48,,,,12491.79,0
7405050,23:03:41,23:03:41,2293,49,,,,12808.97,0
7405050,23:04:16,23:04:16,2294,50,,,,12976.38,0
7405050,23:05:02,23:05:02,2295,51,,,,13225.16,0
7405050,23:05:46,23:05:46,2296,52,,,,13415.26,0
7405050,23:06:30,23:06:30,531,53,,,,13669.46,0
7405050,23:07:34,23:07:34,532,54,,,,13943.88,0
7405050,23:08:04,23:08:04,533,55,,,,14120.66,0
7405050,23:09:00,23:09:00,9822,56,,,,14452.42,
7405050,23:11:38,23:11:38,3584,57,,,,14910.2,0
7405050,23:15:38,23:15:38,3585,58,,,,15434.42,0
7405050,23:17:00,23:17:00,10070,59,,1,,15664.1,
7405060,22:33:00,22:33:00,10161,1,,,1,0,
7405060,22:35:08,22:35:08,162,2,,,,840.61,0
7405060,22:35:31,22:35:31,2326,3,,,,1008.48,0
7405060,22:36:00,22:36:00,2327,4,,,,1179.5,
7405060,22:36:40,22:36:40,2328,5,,,,1567.62,0
7405060,22:37:00,22:37:00,2329,6,,,,1713.47,0
7405060,22:37:23,22:37:23,2330,7,,,,1846.95,0
7405060,22:37:59,22:37:59,2331,8,,,,2117.3,0
7405060,22:38:37,22:38:37,2335,9,,,,2379.27,0
7405060,22:38:58,22:38:58,2336,10,,,,2535.9,0
7405060,22:39:06,22:39:06,2337,11,,,,2585.23,0
7405060,22:39:58,22:39:58,2496,12,,,,3149.13,0
7405060,22:40:46,22:40:46,2498,13,,,,3547.4,0
7405060,22:41:15,22:41:15,2499,14,,,,3812.22,0
7405060,22:41:39,22:41:39,2500,15,,,,4011.68,0
7405060,22:42:11,22:42:11,2501,16,,,,4280.47,0
7405060,22:42:37,22:42:37,2502,17,,,,4480.56,0
7405060,22:43:00,22:43:00,2503,18,,,,4701.34,
7405060,22:43:28,22:43:28,2504,19,,,,4992.95,0
7405060,22:43:42,22:43:42,2505,20,,,,5106.36,0
7405060,22:44:29,22:44:29,9923,21,,,,5393.47,0
7405060,22:44:52,22:44:52,9837,22,,,,5549.21,0
7405060,22:45:29,22:45:29,9835,23,,,,5800.47,0
7405060,22:46:11,22:46:11,2217,24,,,,5987.86,0
7405060,22:46:34,22:46:34,3801,25,,,,6158.87,0
7405060,22:47:00,22:47:00,3802,26,,,,6335.43,0
7405060,22:47:44,22:47:44,3803,27,,,,6598.75,0
7405060,22:48:02,22:48:02,3804,28,,,,6700.28,0
7405060,22:48:27,22:48:27,3805,29,,,,6858.96,0
7405060,22:49:04,22:49:04,3806,30,,,,7112.11,0
7405060,22:49:34,22:49:34,7730,31,,,,7317.36,0
7405060,22:50:02,22:50:02,2541,32,,,,7498.72,0
7405060,22:50:32,22:50:32,9036,33,,,,7693.11,0
7405060,22:52:00,22:52:00,9946,34,,,,8413.94,
7405060,22:53:25,22:53:25,2608,35,,,,9168.55,0
7405060,22:53:59,22:53:59,3807,36,,,,9398.89,0
7405060,22:54:27,22:54:27,3808,37,,,,9580.53,0
7405060,22:55:03,22:55:03,3809,38,,,,9829.85,0
7405060,22:55:43,22:55:43,3810,39,,,,10127.5,0
7405060,22:56:16,22:56:16,3811,40,,,,10356,0
7405060,22:56:41,22:56:41,3812,41,,,,10509.5,0
7405060,22:58:00,22:58:00,10028,42,,,,10970.76,0
7405060,22:59:00,22:59:00,9808,43,,,,11447.42,
7405060,22:59:43,22:59:43,2285,44,,,,11704.68,0
7405060,23:00:13,23:00:13,2286,45,,,,11834.82,0
7405060,23:00:53,23:00:53,10482,46,,,,12051.47,0
7405060,23:01:57,23:01:57,3814,47,,,,12322.49,0
7405060,23:02:43,23:02:43,2292,48,,,,12491.79,0
7405060,23:03:41,23:03:41,2293,49,,,,12808.97,0
7405060,23:04:16,23:04:16,2294,50,,,,12976.38,0
7405060,23:05:02,23:05:02,2295,51,,,,13225.16,0
7405060,23:05:46,23:05:46,2296,52,,,,13415.26,0
7405060,23:06:30,23:06:30,531,53,,,,13669.46,0
7405060,23:07:34,23:07:34,532,54,,,,13943.88,0
7405060,23:08:04,23:08:04,533,55,,,,14120.66,0
7405060,23:09:00,23:09:00,9822,56,,,,14452.42,
7405060,23:11:38,23:11:38,3584,57,,,,14910.2,0
7405060,23:15:38,23:15:38,3585,58,,,,15434.42,0
7405060,23:17:00,23:17:00,10070,59,,1,,15664.1,
7405100,22:33:00,22:33:00,10161,1,,,1,0,
7405100,22:35:08,22:35:08,162,2,,,,840.61,0
7405100,22:35:31,22:35:31,2326,3,,,,1008.48,0
7405100,22:36:00,22:36:00,2327,4,,,,1179.5,
7405100,22:36:40,22:36:40,2328,5,,,,1567.62,0
7405100,22:37:00,22:37:00,2329,6,,,,1713.47,0
7405100,22:37:23,22:37:23,2330,7,,,,1846.95,0
7405100,22:37:59,22:37:59,2331,8,,,,2117.3,0
7405100,22:38:37,22:38:37,2335,9,,,,2379.27,0
7405100,22:38:58,22:38:58,2336,10,,,,2535.9,0
7405100,22:39:06,22:39:06,2337,11,,,,2585.23,0
7405100,22:39:58,22:39:58,2496,12,,,,3149.13,0
7405100,22:40:46,22:40:46,2498,13,,,,3547.4,0
7405100,22:41:15,22:41:15,2499,14,,,,3812.22,0
7405100,22:41:39,22:41:39,2500,15,,,,4011.68,0
7405100,22:42:11,22:42:11,2501,16,,,,4280.47,0
7405100,22:42:37,22:42:37,2502,17,,,,4480.56,0
7405100,22:43:00,22:43:00,2503,18,,,,4701.34,
7405100,22:43:28,22:43:28,2504,19,,,,4992.95,0
7405100,22:43:42,22:43:42,2505,20,,,,5106.36,0
7405100,22:44:29,22:44:29,9923,21,,,,5393.47,0
7405100,22:44:52,22:44:52,9837,22,,,,5549.21,0
7405100,22:45:29,22:45:29,9835,23,,,,5800.47,0
7405100,22:46:11,22:46:11,2217,24,,,,5987.86,0
7405100,22:46:34,22:46:34,3801,25,,,,6158.87,0
7405100,22:47:00,22:47:00,3802,26,,,,6335.43,0
7405100,22:47:44,22:47:44,3803,27,,,,6598.75,0
7405100,22:48:02,22:48:02,3804,28,,,,6700.28,0
7405100,22:48:27,22:48:27,3805,29,,,,6858.96,0
7405100,22:49:04,22:49:04,3806,30,,,,7112.11,0
7405100,22:49:34,22:49:34,7730,31,,,,7317.36,0
7405100,22:50:02,22:50:02,2541,32,,,,7498.72,0
7405100,22:50:32,22:50:32,9036,33,,,,7693.11,0
7405100,22:52:00,22:52:00,9946,34,,,,8413.94,
7405100,22:53:25,22:53:25,2608,35,,,,9168.55,0
7405100,22:53:59,22:53:59,3807,36,,,,9398.89,0
7405100,22:54:27,22:54:27,3808,37,,,,9580.53,0
7405100,22:55:03,22:55:03,3809,38,,,,9829.85,0
7405100,22:55:43,22:55:43,3810,39,,,,10127.5,0
7405100,22:56:16,22:56:16,3811,40,,,,10356,0
7405100,22:56:41,22:56:41,3812,41,,,,10509.5,0
7405100,22:58:00,22:58:00,10028,42,,,,10970.76,0
7405100,22:59:00,22:59:00,9808,43,,,,11447.42,
7405100,22:59:43,22:59:43,2285,44,,,,11704.68,0
7405100,23:00:13,23:00:13,2286,45,,,,11834.82,0
7405100,23:00:53,23:00:53,10482,46,,,,12051.47,0
7405100,23:01:57,23:01:57,3814,47,,,,12322.49,0
7405100,23:02:43,23:02:43,2292,48,,,,12491.79,0
7405100,23:03:41,23:03:41,2293,49,,,,12808.97,0
7405100,23:04:16,23:04:16,2294,50,,,,12976.38,0
7405100,23:05:02,23:05:02,2295,51,,,,13225.16,0
7405100,23:05:46,23:05:46,2296,52,,,,13415.26,0
7405100,23:06:30,23:06:30,531,53,,,,13669.46,0
7405100,23:07:34,23:07:34,532,54,,,,13943.88,0
7405100,23:08:04,23:08:04,533,55,,,,14120.66,0
7405100,23:09:00,23:09:00,9822,56,,,,14452.42,
7405100,23:11:38,23:11:38,3584,57,,,,14910.2,0
7405100,23:15:38,23:15:38,3585,58,,,,15434.42,0
7405100,23:17:00,23:17:00,10070,59,,1,,15664.1,
7405110,22:33:00,22:33:00,10161,1,,,1,0,
7405110,22:35:08,22:35:08,162,2,,,,840.61,0
7405110,22:35:31,22:35:31,2326,3,,,,1008.48,0
7405110,22:36:00,22:36:00,2327,4,,,,1179.5,
7405110,22:36:40,22:36:40,2328,5,,,,1567.62,0
7405110,22:37:00,22:37:00,2329,6,,,,1713.47,0
7405110,22:37:23,22:37:23,2330,7,,,,1846.95,0
7405110,22:37:59,22:37:59,2331,8,,,,2117.3,0
7405110,22:38:37,22:38:37,2335,9,,,,2379.27,0
7405110,22:38:58,22:38:58,2336,10,,,,2535.9,0
7405110,22:39:06,22:39:06,2337,11,,,,2585.23,0
7405110,22:39:58,22:39:58,2496,12,,,,3149.13,0
7405110,22:40:46,22:40:46,2498,13,,,,3547.4,0
7405110,22:41:15,22:41:15,2499,14,,,,3812.22,0
7405110,22:41:39,22:41:39,2500,15,,,,4011.68,0
7405110,22:42:11,22:42:11,2501,16,,,,4280.47,0
7405110,22:42:37,22:42:37,2502,17,,,,4480.56,0
7405110,22:43:00,22:43:00,2503,18,,,,4701.34,
7405110,22:43:28,22:43:28,2504,19,,,,4992.95,0
7405110,22:43:42,22:43:42,2505,20,,,,5106.36,0
7405110,22:44:29,22:44:29,9923,21,,,,5393.47,0
7405110,22:44:52,22:44:52,9837,22,,,,5549.21,0
7405110,22:45:29,22:45:29,9835,23,,,,5800.47,0
7405110,22:46:11,22:46:11,2217,24,,,,5987.86,0
7405110,22:46:34,22:46:34,3801,25,,,,6158.87,0
7405110,22:47:00,22:47:00,3802,26,,,,6335.43,0
7405110,22:47:44,22:47:44,3803,27,,,,6598.75,0
7405110,22:48:02,22:48:02,3804,28,,,,6700.28,0
7405110,22:48:27,22:48:27,3805,29,,,,6858.96,0
7405110,22:49:04,22:49:04,3806,30,,,,7112.11,0
7405110,22:49:34,22:49:34,7730,31,,,,7317.36,0
7405110,22:50:02,22:50:02,2541,32,,,,7498.72,0
7405110,22:50:32,22:50:32,9036,33,,,,7693.11,0
7405110,22:52:00,22:52:00,9946,34,,,,8413.94,
7405110,22:53:25,22:53:25,2608,35,,,,9168.55,0
7405110,22:53:59,22:53:59,3807,36,,,,9398.89,0
7405110,22:54:27,22:54:27,3808,37,,,,9580.53,0
7405110,22:55:03,22:55:03,3809,38,,,,9829.85,0
7405110,22:55:43,22:55:43,3810,39,,,,10127.5,0
7405110,22:56:16,22:56:16,3811,40,,,,10356,0
7405110,22:56:41,22:56:41,3812,41,,,,10509.5,0
7405110,22:58:00,22:58:00,10028,42,,,,10970.76,0
7405110,22:59:00,22:59:00,9808,43,,,,11447.42,
7405110,22:59:43,22:59:43,2285,44,,,,11704.68,0
7405110,23:00:13,23:00:13,2286,45,,,,11834.82,0
7405110,23:00:53,23:00:53,10482,46,,,,12051.47,0
7405110,23:01:57,23:01:57,3814,47,,,,12322.49,0
7405110,23:02:43,23:02:43,2292,48,,,,12491.79,0
7405110,23:03:41,23:03:41,2293,49,,,,12808.97,0
7405110,23:04:16,23:04:16,2294,50,,,,12976.38,0
7405110,23:05:02,23:05:02,2295,51,,,,13225.16,0
7405110,23:05:46,23:05:46,2296,52,,,,13415.26,0
7405110,23:06:30,23:06:30,531,53,,,,13669.46,0
7405110,23:07:34,23:07:34,532,54,,,,13943.88,0
7405110,23:08:04,23:08:04,533,55,,,,14120.66,0
7405110,23:09:00,23:09:00,9822,56,,,,14452.42,
7405110,23:11:38,23:11:38,3584,57,,,,14910.2,0
7405110,23:15:38,23:15:38,3585,58,,,,15434.42,0
7405110,23:17:00,23:17:00,10070,59,,1,,15664.1,
7437070,11:42:00,11:42:00,9654,1,,,1,0,
7437070,11:43:28,11:43:28,557,2,,,,573.59,0
7437070,11:45:09,11:45:09,3345,3,,,,974.51,0
7437070,11:45:42,11:45:42,3346,4,,,,1156.7,0
7437070,11:46:23,11:46:23,3347,5,,,,1398.3,0
7437070,11:46:58,11:46:58,3348,6,,,,1624.44,0
7437070,11:47:33,11:47:33,3349,7,,,,1886.18,0
7437070,11:47:55,11:47:55,3350,8,,,,2019.71,0
7437070,11:48:39,11:48:39,3798,9,,,,2322.76,0
7437070,11:48:55,11:48:55,3799,10,,,,2430.87,0
7437070,11:50:15,11:50:15,2559,11,,,,2893.86,0
7437070,11:50:42,11:50:42,2560,12,,,,3104.03,0
7437070,11:51:19,11:51:19,2606,13,,,,3436.04,0
7437070,11:52:00,11:52:00,2445,14,,,,3776.64,
7437070,11:52:41,11:52:41,2446,15,,,,4039.91,0
7437070,11:53:25,11:53:25,91,16,,,,4264.09,0
7437070,11:56:00,11:56:00,10161,17,,,,5242.21,
7437070,11:58:15,11:58:15,162,18,,,,6093.66,0
7437070,11:58:35,11:58:35,2326,19,,,,6263.27,0
7437070,11:59:00,11:59:00,2327,20,,,,6429.37,
7437070,11:59:45,11:59:45,2328,21,,,,6798.65,0
7437070,12:00:10,12:00:10,2329,22,,,,6931.57,0
7437070,12:00:40,12:00:40,2330,23,,,,7065.05,0
7437070,12:01:27,12:01:27,2331,24,,,,7335.4,0
7437070,12:02:18,12:02:18,2335,25,,,,7593.61,0
7437070,12:02:45,12:02:45,2336,26,,,,7750.24,0
7437070,12:02:55,12:02:55,2337,27,,,,7799.57,0
7437070,12:04:02,12:04:02,2496,28,,,,8363.47,0
7437070,12:05:05,12:05:05,2498,29,,,,8761.74,0
7437070,12:05:42,12:05:42,2499,30,,,,9026.56,0
7437070,12:06:15,12:06:15,2500,31,,,,9224.68,0
7437070,12:06:57,12:06:57,2501,32,,,,9493.47,0
7437070,12:07:30,12:07:30,2502,33,,,,9693.56,0
7437070,12:08:00,12:08:00,2503,34,,,,9914.34,
7437070,12:08:37,12:08:37,2504,35,,,,10205.95,0
7437070,12:08:56,12:08:56,2505,36,,,,10319.36,0
7437070,12:09:59,12:09:59,9923,37,,,,10606.47,0
7437070,12:10:29,12:10:29,9837,38,,,,10762.21,0
7437070,12:11:18,12:11:18,9835,39,,,,11013.47,0
7437070,12:12:14,12:12:14,2217,40,,,,11200.86,0
7437070,12:12:45,12:12:45,3801,41,,,,11371.87,0
7437070,12:13:20,12:13:20,3802,42,,,,11548.43,0
7437070,12:14:18,12:14:18,3803,43,,,,11811.75,0
7437070,12:14:42,12:14:42,3804,44,,,,11913.28,0
7437070,12:15:14,12:15:14,3805,45,,,,12071.96,0
7437070,12:16:06,12:16:06,3806,46,,,,12324.76,0
7437070,12:16:45,12:16:45,7730,47,,,,12530.01,0
7437070,12:17:23,12:17:23,2541,48,,,,12711.37,0
7437070,12:18:03,12:18:03,9036,49,,,,12905.76,0
7437070,12:20:00,12:20:00,9946,50,,,,13626.59,
7437070,12:21:38,12:21:38,2608,51,,,,14381.2,0
7437070,12:22:16,12:22:16,3807,52,,,,14611.54,0
7437070,12:22:48,12:22:48,3808,53,,,,14793.18,0
7437070,12:23:29,12:23:29,3809,54,,,,15042.5,0
7437070,12:24:15,12:24:15,3810,55,,,,15340.15,0
7437070,12:24:52,12:24:52,3811,56,,,,15568.65,0
7437070,12:25:21,12:25:21,3812,57,,,,15722.15,0
7437070,12:26:51,12:26:51,10028,58,,,,16183.41,0
7437070,12:28:00,12:28:00,9808,59,,,,16660.07,
7437070,12:28:52,12:28:52,2285,60,,,,16917.33,0
7437070,12:29:28,12:29:28,2286,61,,,,17047.47,0
7437070,12:30:15,12:30:15,10482,62,,,,17264.12,0
7437070,12:31:33,12:31:33,3814,63,,,,17535.14,0
7437070,12:32:28,12:32:28,2292,64,,,,17704.44,0
7437070,12:33:37,12:33:37,2293,65,,,,18021.62,0
7437070,12:34:19,12:34:19,2294,66,,,,18189.03,0
7437070,12:35:14,12:35:14,2295,67,,,,18437.81,0
7437070,12:36:07,12:36:07,2296,68,,,,18627.91,0
7437070,12:37:00,12:37:00,531,69,,,,18882.11,0
7437070,12:38:17,12:38:17,532,70,,,,19156.53,0
7437070,12:38:53,12:38:53,533,71,,,,19333.31,0
7437070,12:40:00,12:40:00,9822,72,,,,19665.07,
7437070,12:41:42,12:41:42,3584,73,,,,20122.85,0
7437070,12:44:18,12:44:18,3585,74,,,,20647.07,0
7437070,12:45:00,12:45:00,10070,75,,1,,20873.57,
7491020,09:56:00,09:56:00,9654,1,,,1,0,
7491020,09:57:28,09:57:28,557,2,,,,573.59,0
7491020,09:59:09,09:59:09,3345,3,,,,974.51,0
7491020,09:59:42,09:59:42,3346,4,,,,1156.7,0
7491020,10:00:23,10:00:23,3347,5,,,,1398.3,0
7491020,10:00:58,10:00:58,3348,6,,,,1624.44,0
7491020,10:01:33,10:01:33,3349,7,,,,1886.18,0
7491020,10:01:55,10:01:55,3350,8,,,,2019.71,0
7491020,10:02:39,10:02:39,3798,9,,,,2322.76,0
7491020,10:02:55,10:02:55,3799,10,,,,2430.87,0
7491020,10:04:15,10:04:15,2559,11,,,,2893.86,0
7491020,10:04:42,10:04:42,2560,12,,,,3104.03,0
7491020,10:05:19,10:05:19,2606,13,,,,3436.04,0
7491020,10:06:00,10:06:00,2445,14,,,,3776.64,
7491020,10:06:41,10:06:41,2446,15,,,,4039.91,0
7491020,10:07:25,10:07:25,91,16,,,,4264.09,0
7491020,10:10:00,10:10:00,10161,17,,,,5242.21,
7491020,10:13:00,10:13:00,162,18,,,,6093.66,0
7491020,10:13:27,10:13:27,2326,19,,,,6263.27,0
7491020,10:14:00,10:14:00,2327,20,,,,6429.37,
7491020,10:14:45,10:14:45,2328,21,,,,6798.65,0
7491020,10:15:10,10:15:10,2329,22,,,,6931.57,0
7491020,10:15:40,10:15:40,2330,23,,,,7065.05,0
7491020,10:16:27,10:16:27,2331,24,,,,7335.4,0
7491020,10:17:18,10:17:18,2335,25,,,,7593.61,0
7491020,10:17:45,10:17:45,2336,26,,,,7750.24,0
7491020,10:17:55,10:17:55,2337,27,,,,7799.57,0
7491020,10:19:02,10:19:02,2496,28,,,,8363.47,0
7491020,10:20:05,10:20:05,2498,29,,,,8761.74,0
7491020,10:20:42,10:20:42,2499,30,,,,9026.56,0
7491020,10:21:15,10:21:15,2500,31,,,,9224.68,0
7491020,10:21:57,10:21:57,2501,32,,,,9493.47,0
7491020,10:22:30,10:22:30,2502,33,,,,9693.56,0
7491020,10:23:00,10:23:00,2503,34,,,,9914.34,
7491020,10:23:34,10:23:34,2504,35,,,,10205.95,0
7491020,10:23:51,10:23:51,2505,36,,,,10319.36,0
7491020,10:24:49,10:24:49,9923,37,,,,10606.47,0
7491020,10:25:17,10:25:17,9837,38,,,,10762.21,0
7491020,10:26:02,10:26:02,9835,39,,,,11013.47,0
7491020,10:26:53,10:26:53,2217,40,,,,11200.86,0
7491020,10:27:21,10:27:21,3801,41,,,,11371.87,0
7491020,10:27:53,10:27:53,3802,42,,,,11548.43,0
7491020,10:28:47,10:28:47,3803,43,,,,11811.75,0
7491020,10:29:08,10:29:08,3804,44,,,,11913.28,0
7491020,10:29:38,10:29:38,3805,45,,,,12071.96,0
7491020,10:30:25,10:30:25,3806,46,,,,12324.76,0
7491020,10:31:02,10:31:02,7730,47,,,,12530.01,0
7491020,10:31:36,10:31:36,2541,48,,,,12711.37,0
7491020,10:32:12,10:32:12,9036,49,,,,12905.76,0
7491020,10:34:00,10:34:00,9946,50,,,,13626.59,
7491020,10:36:02,10:36:02,2608,51,,,,14381.2,0
7491020,10:36:50,10:36:50,3807,52,,,,14611.54,0
7491020,10:37:30,10:37:30,3808,53,,,,14793.18,0
7491020,10:38:22,10:38:22,3809,54,,,,15042.5,0
7491020,10:39:18,10:39:18,3810,55,,,,15340.15,0
7491020,10:40:06,10:40:06,3811,56,,,,15568.65,0
7491020,10:40:41,10:40:41,3812,57,,,,15722.15,0
7491020,10:42:34,10:42:34,10028,58,,,,16183.41,0
7491020,10:44:00,10:44:00,9808,59,,,,16660.07,
7491020,10:44:57,10:44:57,2285,60,,,,16917.33,0
7491020,10:45:36,10:45:36,2286,61,,,,17047.47,0
7491020,10:46:27,10:46:27,10482,62,,,,17264.12,0
7491020,10:47:51,10:47:51,3814,63,,,,17535.14,0
7491020,10:48:51,10:48:51,2292,64,,,,17704.44,0
7491020,10:50:06,10:50:06,2293,65,,,,18021.62,0
7491020,10:50:51,10:50:51,2294,66,,,,18189.03,0
7491020,10:51:51,10:51:51,2295,67,,,,18437.81,0
7491020,10:52:48,10:52:48,2296,68,,,,18627.91,0
7491020,10:53:45,10:53:45,531,69,,,,18882.11,0
7491020,10:55:09,10:55:09,532,70,,,,19156.53,0
7491020,10:55:48,10:55:48,533,71,,,,19333.31,0
7491020,10:57:00,10:57:00,9822,72,,,,19665.07,
7491020,11:01:06,11:01:06,3584,73,,,,20122.85,0
7491020,11:07:20,11:07:20,3585,74,,,,20647.07,0
7491020,11:09:00,11:09:00,10070,75,,1,,20873.57,
7491030,09:56:00,09:56:00,9654,1,,,1,0,
7491030,09:57:28,09:57:28,557,2,,,,573.59,0
7491030,09:59:09,09:59:09,3345,3,,,,974.51,0
7491030,09:59:42,09:59:42,3346,4,,,,1156.7,0
7491030,10:00:23,10:00:23,3347,5,,,,1398.3,0
7491030,10:00:58,10:00:58,3348,6,,,,1624.44,0
7491030,10:01:33,10:01:33,3349,7,,,,1886.18,0
7491030,10:01:55,10:01:55,3350,8,,,,2019.71,0
7491030,10:02:39,10:02:39,3798,9,,,,2322.76,0
7491030,10:02:55,10:02:55,3799,10,,,,2430.87,0
7491030,10:04:15,10:04:15,2559,11,,,,2893.86,0
7491030,10:04:42,10:04:42,2560,12,,,,3104.03,0
7491030,10:05:19,10:05:19,2606,13,,,,3436.04,0
7491030,10:06:00,10:06:00,2445,14,,,,3776.64,
7491030,10:06:41,10:06:41,2446,15,,,,4039.91,0
7491030,10:07:25,10:07:25,91,16,,,,4264.09,0
7491030,10:10:00,10:10:00,10161,17,,,,5242.21,
7491030,10:13:00,10:13:00,162,18,,,,6093.66,0
7491030,10:13:27,10:13:27,2326,19,,,,6263.27,0
7491030,10:14:00,10:14:00,2327,20,,,,6429.37,
7491030,10:14:45,10:14:45,2328,21,,,,6798.65,0
7491030,10:15:10,10:15:10,2329,22,,,,6931.57,0
7491030,10:15:40,10:15:40,2330,23,,,,7065.05,0
7491030,10:16:27,10:16:27,2331,24,,,,7335.4,0
7491030,10:17:18,10:17:18,2335,25,,,,7593.61,0
7491030,10:17:45,10:17:45,2336,26,,,,7750.24,0
7491030,10:17:55,10:17:55,2337,27,,,,7799.57,0
7491030,10:19:02,10:19:02,2496,28,,,,8363.47,0
7491030,10:20:05,10:20:05,2498,29,,,,8761.74,0
7491030,10:20:42,10:20:42,2499,30,,,,9026.56,0
7491030,10:21:15,10:21:15,2500,31,,,,9224.68,0
7491030,10:21:57,10:21:57,2501,32,,,,9493.47,0
7491030,10:22:30,10:22:30,2502,33,,,,9693.56,0
7491030,10:23:00,10:23:00,2503,34,,,,9914.34,
7491030,10:23:34,10:23:34,2504,35,,,,10205.95,0
7491030,10:23:51,10:23:51,2505,36,,,,10319.36,0
7491030,10:24:49,10:24:49,9923,37,,,,10606.47,0
7491030,10:25:17,10:25:17,9837,38,,,,10762.21,0
7491030,10:26:02,10:26:02,9835,39,,,,11013.47,0
7491030,10:26:53,10:26:53,2217,40,,,,11200.86,0
7491030,10:27:21,10:27:21,3801,41,,,,11371.87,0
7491030,10:27:53,10:27:53,3802,42,,,,11548.43,0
7491030,10:28:47,10:28:47,3803,43,,,,11811.75,0
7491030,10:29:08,10:29:08,3804,44,,,,11913.28,0
7491030,10:29:38,10:29:38,3805,45,,,,12071.96,0
7491030,10:30:25,10:30:25,3806,46,,,,12324.76,0
7491030,10:31:02,10:31:02,7730,47,,,,12530.01,0
7491030,10:31:36,10:31:36,2541,48,,,,12711.37,0
7491030,10:32:12,10:32:12,9036,49,,,,12905.76,0
7491030,10:34:00,10:34:00,9946,50,,,,13626.59,
7491030,10:36:02,10:36:02,2608,51,,,,14381.2,0
7491030,10:36:50,10:36:50,3807,52,,,,14611.54,0
7491030,10:37:30,10:37:30,3808,53,,,,14793.18,0
7491030,10:38:22,10:38:22,3809,54,,,,15042.5,0
7491030,10:39:18,10:39:18,3810,55,,,,15340.15,0
7491030,10:40:06,10:40:06,3811,56,,,,15568.65,0
7491030,10:40:41,10:40:41,3812,57,,,,15722.15,0
7491030,10:42:34,10:42:34,10028,58,,,,16183.41,0
7491030,10:44:00,10:44:00,9808,59,,,,16660.07,
7491030,10:44:57,10:44:57,2285,60,,,,16917.33,0
7491030,10:45:36,10:45:36,2286,61,,,,17047.47,0
7491030,10:46:27,10:46:27,10482,62,,,,17264.12,0
7491030,10:47:51,10:47:51,3814,63,,,,17535.14,0
7491030,10:48:51,10:48:51,2292,64,,,,17704.44,0
7491030,10:50:06,10:50:06,2293,65,,,,18021.62,0
7491030,10:50:51,10:50:51,2294,66,,,,18189.03,0
7491030,10:51:51,10:51:51,2295,67,,,,18437.81,0
7491030,10:52:48,10:52:48,2296,68,,,,18627.91,0
7491030,10:53:45,10:53:45,531,69,,,,18882.11,0
7491030,10:55:09,10:55:09,532,70,,,,19156.53,0
7491030,10:55:48,10:55:48,533,71,,,,19333.31,0
7491030,10:57:00,10:57:00,9822,72,,,,19665.07,
7491030,11:01:06,11:01:06,3584,73,,,,20122.85,0
7491030,11:07:20,11:07:20,3585,74,,,,20647.07,0
7491030,11:09:00,11:09:00,10070,75,,1,,20873.57,
7491040,09:56:00,09:56:00,9654,1,,,1,0,
7491040,09:57:28,09:57:28,557,2,,,,573.59,0
7491040,09:59:09,09:59:09,3345,3,,,,974.51,0
7491040,09:59:42,09:59:42,3346,4,,,,1156.7,0
7491040,10:00:23,10:00:23,3347,5,,,,1398.3,0
7491040,10:00:58,10:00:58,3348,6,,,,1624.44,0
7491040,10:01:33,10:01:33,3349,7,,,,1886.18,0
7491040,10:01:55,10:01:55,3350,8,,,,2019.71,0
7491040,10:02:39,10:02:39,3798,9,,,,2322.76,0
7491040,10:02:55,10:02:55,3799,10,,,,2430.87,0
7491040,10:04:15,10:04:15,2559,11,,,,2893.86,0
7491040,10:04:42,10:04:42,2560,12,,,,3104.03,0
7491040,10:05:19,10:05:19,2606,13,,,,3436.04,0
7491040,10:06:00,10:06:00,2445,14,,,,3776.64,
7491040,10:06:41,10:06:41,2446,15,,,,4039.91,0
7491040,10:07:25,10:07:25,91,16,,,,4264.09,0
7491040,10:10:00,10:10:00,10161,17,,,,5242.21,
7491040,10:13:00,10:13:00,162,18,,,,6093.66,0
7491040,10:13:27,10:13:27,2326,19,,,,6263.27,0
7491040,10:14:00,10:14:00,2327,20,,,,6429.37,
7491040,10:14:45,10:14:45,2328,21,,,,6798.65,0
7491040,10:15:10,10:15:10,2329,22,,,,6931.57,0
7491040,10:15:40,10:15:40,2330,23,,,,7065.05,0
7491040,10:16:27,10:16:27,2331,24,,,,7335.4,0
7491040,10:17:18,10:17:18,2335,25,,,,7593.61,0
7491040,10:17:45,10:17:45,2336,26,,,,7750.24,0
7491040,10:17:55,10:17:55,2337,27,,,,7799.57,0
7491040,10:19:02,10:19:02,2496,28,,,,8363.47,0
7491040,10:20:05,10:20:05,2498,29,,,,8761.74,0
7491040,10:20:42,10:20:42,2499,30,,,,9026.56,0
7491040,10:21:15,10:21:15,2500,31,,,,9224.68,0
7491040,10:21:57,10:21:57,2501,32,,,,9493.47,0
7491040,10:22:30,10:22:30,2502,33,,,,9693.56,0
7491040,10:23:00,10:23:00,2503,34,,,,9914.34,
7491040,10:23:34,10:23:34,2504,35,,,,10205.95,0
7491040,10:23:51,10:23:51,2505,36,,,,10319.36,0
7491040,10:24:49,10:24:49,9923,37,,,,10606.47,0
7491040,10:25:17,10:25:17,9837,38,,,,10762.21,0
7491040,10:26:02,10:26:02,9835,39,,,,11013.47,0
7491040,10:26:53,10:26:53,2217,40,,,,11200.86,0
7491040,10:27:21,10:27:21,3801,41,,,,11371.87,0
7491040,10:27:53,10:27:53,3802,42,,,,11548.43,0
7491040,10:28:47,10:28:47,3803,43,,,,11811.75,0
7491040,10:29:08,10:29:08,3804,44,,,,11913.28,0
7491040,10:29:38,10:29:38,3805,45,,,,12071.96,0
7491040,10:30:25,10:30:25,3806,46,,,,12324.76,0
7491040,10:31:02,10:31:02,7730,47,,,,12530.01,0
7491040,10:31:36,10:31:36,2541,48,,,,12711.37,0
7491040,10:32:12,10:32:12,9036,49,,,,12905.76,0
7491040,10:34:00,10:34:00,9946,50,,,,13626.59,
7491040,10:36:02,10:36:02,2608,51,,,,14381.2,0
7491040,10:36:50,10:36:50,3807,52,,,,14611.54,0
7491040,10:37:30,10:37:30,3808,53,,,,14793.18,0
7491040,10:38:22,10:38:22,3809,54,,,,15042.5,0
7491040,10:39:18,10:39:18,3810,55,,,,15340.15,0
7491040,10:40:06,10:40:06,3811,56,,,,15568.65,0
7491040,10:40:41,10:40:41,3812,57,,,,15722.15,0
7491040,10:42:34,10:42:34,10028,58,,,,16183.41,0
7491040,10:44:00,10:44:00,9808,59,,,,16660.07,
7491040,10:44:57,10:44:57,2285,60,,,,16917.33,0
7491040,10:45:36,10:45:36,2286,61,,,,17047.47,0
7491040,10:46:27,10:46:27,10482,62,,,,17264.12,0
7491040,10:47:51,10:47:51,3814,63,,,,17535.14,0
7491040,10:48:51,10:48:51,2292,64,,,,17704.44,0
7491040,10:50:06,10:50:06,2293,65,,,,18021.62,0
7491040,10:50:51,10:50:51,2294,66,,,,18189.03,0
7491040,10:51:51,10:51:51,2295,67,,,,18437.81,0
7491040,10:52:48,10:52:48,2296,68,,,,18627.91,0
7491040,10:53:45,10:53:45,531,69,,,,18882.11,0
7491040,10:55:09,10:55:09,532,70,,,,19156.53,0
7491040,10:55:48,10:55:48,533,71,,,,19333.31,0
7491040,10:57:00,10:57:00,9822,72,,,,19665.07,
7491040,11:01:06,11:01:06,3584,73,,,,20122.85,0
7491040,11:07:20,11:07:20,3585,74,,,,20647.07,0
7491040,11:09:00,11:09:00,10070,75,,1,,20873.57,
7491050,09:56:00,09:56:00,9654,1,,,1,0,
7491050,09:57:28,09:57:28,557,2,,,,573.59,0
7491050,09:59:09,09:59:09,3345,3,,,,974.51,0
7491050,09:59:42,09:59:42,3346,4,,,,1156.7,0
7491050,10:00:23,10:00:23,3347,5,,,,1398.3,0
7491050,10:00:58,10:00:58,3348,6,,,,1624.44,0
7491050,10:01:33,10:01:33,3349,7,,,,1886.18,0
7491050,10:01:55,10:01:55,3350,8,,,,2019.71,0
7491050,10:02:39,10:02:39,3798,9,,,,2322.76,0
7491050,10:02:55,10:02:55,3799,10,,,,2430.87,0
7491050,10:04:15,10:04:15,2559,11,,,,2893.86,0
7491050,10:04:42,10:04:42,2560,12,,,,3104.03,0
7491050,10:05:19,10:05:19,2606,13,,,,3436.04,0
7491050,10:06:00,10:06:00,2445,14,,,,3776.64,
7491050,10:06:41,10:06:41,2446,15,,,,4039.91,0
7491050,10:07:25,10:07:25,91,16,,,,4264.09,0
7491050,10:10:00,10:10:00,10161,17,,,,5242.21,
7491050,10:13:00,10:13:00,162,18,,,,6093.66,0
7491050,10:13:27,10:13:27,2326,19,,,,6263.27,0
7491050,10:14:00,10:14:00,2327,20,,,,6429.37,
7491050,10:14:45,10:14:45,2328,21,,,,6798.65,0
7491050,10:15:10,10:15:10,2329,22,,,,6931.57,0
7491050,10:15:40,10:15:40,2330,23,,,,7065.05,0
7491050,10:16:27,10:16:27,2331,24,,,,7335.4,0
7491050,10:17:18,10:17:18,2335,25,,,,7593.61,0
7491050,10:17:45,10:17:45,2336,26,,,,7750.24,0
7491050,10:17:55,10:17:55,2337,27,,,,7799.57,0
7491050,10:19:02,10:19:02,2496,28,,,,8363.47,0
7491050,10:20:05,10:20:05,2498,29,,,,8761.74,0
7491050,10:20:42,10:20:42,2499,30,,,,9026.56,0
7491050,10:21:15,10:21:15,2500,31,,,,9224.68,0
7491050,10:21:57,10:21:57,2501,32,,,,9493.47,0
7491050,10:22:30,10:22:30,2502,33,,,,9693.56,0
7491050,10:23:00,10:23:00,2503,34,,,,9914.34,
7491050,10:23:34,10:23:34,2504,35,,,,10205.95,0
7491050,10:23:51,10:23:51,2505,36,,,,10319.36,0
7491050,10:24:49,10:24:49,9923,37,,,,10606.47,0
7491050,10:25:17,10:25:17,9837,38,,,,10762.21,0
7491050,10:26:02,10:26:02,9835,39,,,,11013.47,0
7491050,10:26:53,10:26:53,2217,40,,,,11200.86,0
7491050,10:27:21,10:27:21,3801,41,,,,11371.87,0
7491050,10:27:53,10:27:53,3802,42,,,,11548.43,0
7491050,10:28:47,10:28:47,3803,43,,,,11811.75,0
7491050,10:29:08,10:29:08,3804,44,,,,11913.28,0
7491050,10:29:38,10:29:38,3805,45,,,,12071.96,0
7491050,10:30:25,10:30:25,3806,46,,,,12324.76,0
7491050,10:31:02,10:31:02,7730,47,,,,12530.01,0
7491050,10:31:36,10:31:36,2541,48,,,,12711.37,0
7491050,10:32:12,10:32:12,9036,49,,,,12905.76,0
7491050,10:34:00,10:34:00,9946,50,,,,13626.59,
7491050,10:36:02,10:36:02,2608,51,,,,14381.2,0
7491050,10:36:50,10:36:50,3807,52,,,,14611.54,0
7491050,10:37:30,10:37:30,3808,53,,,,14793.18,0
7491050,10:38:22,10:38:22,3809,54,,,,15042.5,0
7491050,10:39:18,10:39:18,3810,55,,,,15340.15,0
7491050,10:40:06,10:40:06,3811,56,,,,15568.65,0
7491050,10:40:41,10:40:41,3812,57,,,,15722.15,0
7491050,10:42:34,10:42:34,10028,58,,,,16183.41,0
7491050,10:44:00,10:44:00,9808,59,,,,16660.07,
7491050,10:44:57,10:44:57,2285,60,,,,16917.33,0
7491050,10:45:36,10:45:36,2286,61,,,,17047.47,0
7491050,10:46:27,10:46:27,10482,62,,,,17264.12,0
7491050,10:47:51,10:47:51,3814,63,,,,17535.14,0
7491050,10:48:51,10:48:51,2292,64,,,,17704.44,0
7491050,10:50:06,10:50:06,2293,65,,,,18021.62,0
7491050,10:50:51,10:50:51,2294,66,,,,18189.03,0
7491050,10:51:51,10:51:51,2295,67,,,,18437.81,0
7491050,10:52:48,10:52:48,2296,68,,,,18627.91,0
7491050,10:53:45,10:53:45,531,69,,,,18882.11,0
7491050,10:55:09,10:55:09,532,70,,,,19156.53,0
7491050,10:55:48,10:55:48,533,71,,,,19333.31,0
7491050,10:57:00,10:57:00,9822,72,,,,19665.07,
7491050,11:01:06,11:01:06,3584,73,,,,20122.85,0
7491050,11:07:20,11:07:20,3585,74,,,,20647.07,0
7491050,11:09:00,11:09:00,10070,75,,1,,20873.57,
7491060,09:56:00,09:56:00,9654,1,,,1,0,
7491060,09:57:28,09:57:28,557,2,,,,573.59,0
7491060,09:59:09,09:59:09,3345,3,,,,974.51,0
7491060,09:59:42,09:59:42,3346,4,,,,1156.7,0
7491060,10:00:23,10:00:23,3347,5,,,,1398.3,0
7491060,10:00:58,10:00:58,3348,6,,,,1624.44,0
7491060,10:01:33,10:01:33,3349,7,,,,1886.18,0
7491060,10:01:55,10:01:55,3350,8,,,,2019.71,0
7491060,10:02:39,10:02:39,3798,9,,,,2322.76,0
7491060,10:02:55,10:02:55,3799,10,,,,2430.87,0
7491060,10:04:15,10:04:15,2559,11,,,,2893.86,0
7491060,10:04:42,10:04:42,2560,12,,,,3104.03,0
7491060,10:05:19,10:05:19,2606,13,,,,3436.04,0
7491060,10:06:00,10:06:00,2445,14,,,,3776.64,
7491060,10:06:41,10:06:41,2446,15,,,,4039.91,0
7491060,10:07:25,10:07:25,91,16,,,,4264.09,0
7491060,10:10:00,10:10:00,10161,17,,,,5242.21,
7491060,10:13:00,10:13:00,162,18,,,,6093.66,0
7491060,10:13:27,10:13:27,2326,19,,,,6263.27,0
7491060,10:14:00,10:14:00,2327,20,,,,6429.37,
7491060,10:14:45,10:14:45,2328,21,,,,6798.65,0
7491060,10:15:10,10:15:10,2329,22,,,,6931.57,0
7491060,10:15:40,10:15:40,2330,23,,,,7065.05,0
7491060,10:16:27,10:16:27,2331,24,,,,7335.4,0
7491060,10:17:18,10:17:18,2335,25,,,,7593.61,0
7491060,10:17:45,10:17:45,2336,26,,,,7750.24,0
7491060,10:17:55,10:17:55,2337,27,,,,7799.57,0
7491060,10:19:02,10:19:02,2496,28,,,,8363.47,0
7491060,10:20:05,10:20:05,2498,29,,,,8761.74,0
7491060,10:20:42,10:20:42,2499,30,,,,9026.56,0
7491060,10:21:15,10:21:15,2500,31,,,,9224.68,0
7491060,10:21:57,10:21:57,2501,32,,,,9493.47,0
7491060,10:22:30,10:22:30,2502,33,,,,9693.56,0
7491060,10:23:00,10:23:00,2503,34,,,,9914.34,
7491060,10:23:34,10:23:34,2504,35,,,,10205.95,0
7491060,10:23:51,10:23:51,2505,36,,,,10319.36,0
7491060,10:24:49,10:24:49,9923,37,,,,10606.47,0
7491060,10:25:17,10:25:17,9837,38,,,,10762.21,0
7491060,10:26:02,10:26:02,9835,39,,,,11013.47,0
7491060,10:26:53,10:26:53,2217,40,,,,11200.86,0
7491060,10:27:21,10:27:21,3801,41,,,,11371.87,0
7491060,10:27:53,10:27:53,3802,42,,,,11548.43,0
7491060,10:28:47,10:28:47,3803,43,,,,11811.75,0
7491060,10:29:08,10:29:08,3804,44,,,,11913.28,0
7491060,10:29:38,10:29:38,3805,45,,,,12071.96,0
7491060,10:30:25,10:30:25,3806,46,,,,12324.76,0
7491060,10:31:02,10:31:02,7730,47,,,,12530.01,0
7491060,10:31:36,10:31:36,2541,48,,,,12711.37,0
7491060,10:32:12,10:32:12,9036,49,,,,12905.76,0
7491060,10:34:00,10:34:00,9946,50,,,,13626.59,
7491060,10:36:02,10:36:02,2608,51,,,,14381.2,0
7491060,10:36:50,10:36:50,3807,52,,,,14611.54,0
7491060,10:37:30,10:37:30,3808,53,,,,14793.18,0
7491060,10:38:22,10:38:22,3809,54,,,,15042.5,0
7491060,10:39:18,10:39:18,3810,55,,,,15340.15,0
7491060,10:40:06,10:40:06,3811,56,,,,15568.65,0
7491060,10:40:41,10:40:41,3812,57,,,,15722.15,0
7491060,10:42:34,10:42:34,10028,58,,,,16183.41,0
7491060,10:44:00,10:44:00,9808,59,,,,16660.07,
7491060,10:44:57,10:44:57,2285,60,,,,16917.33,0
7491060,10:45:36,10:45:36,2286,61,,,,17047.47,0
7491060,10:46:27,10:46:27,10482,62,,,,17264.12,0
7491060,10:47:51,10:47:51,3814,63,,,,17535.14,0
7491060,10:48:51,10:48:51,2292,64,,,,17704.44,0
7491060,10:50:06,10:50:06,2293,65,,,,18021.62,0
7491060,10:50:51,10:50:51,2294,66,,,,18189.03,0
7491060,10:51:51,10:51:51,2295,67,,,,18437.81,0
7491060,10:52:48,10:52:48,2296,68,,,,18627.91,0
7491060,10:53:45,10:53:45,531,69,,,,18882.11,0
7491060,10:55:09,10:55:09,532,70,,,,19156.53,0
7491060,10:55:48,10:55:48,533,71,,,,19333.31,0
7491060,10:57:00,10:57:00,9822,72,,,,19665.07,
7491060,11:01:06,11:01:06,3584,73,,,,20122.85,0
7491060,11:07:20,11:07:20,3585,74,,,,20647.07,0
7491060,11:09:00,11:09:00,10070,75,,1,,20873.57,
7491100,09:56:00,09:56:00,9654,1,,,1,0,
7491100,09:57:28,09:57:28,557,2,,,,573.59,0
7491100,09:59:09,09:59:09,3345,3,,,,974.51,0
7491100,09:59:42,09:59:42,3346,4,,,,1156.7,0
7491100,10:00:23,10:00:23,3347,5,,,,1398.3,0
7491100,10:00:58,10:00:58,3348,6,,,,1624.44,0
7491100,10:01:33,10:01:33,3349,7,,,,1886.18,0
7491100,10:01:55,10:01:55,3350,8,,,,2019.71,0
7491100,10:02:39,10:02:39,3798,9,,,,2322.76,0
7491100,10:02:55,10:02:55,3799,10,,,,2430.87,0
7491100,10:04:15,10:04:15,2559,11,,,,2893.86,0
7491100,10:04:42,10:04:42,2560,12,,,,3104.03,0
7491100,10:05:19,10:05:19,2606,13,,,,3436.04,0
7491100,10:06:00,10:06:00,2445,14,,,,3776.64,
7491100,10:06:41,10:06:41,2446,15,,,,4039.91,0
7491100,10:07:25,10:07:25,91,16,,,,4264.09,0
7491100,10:10:00,10:10:00,10161,17,,,,5242.21,
7491100,10:13:00,10:13:00,162,18,,,,6093.66,0
7491100,10:13:27,10:13:27,2326,19,,,,6263.27,0
7491100,10:14:00,10:14:00,2327,20,,,,6429.37,
7491100,10:14:45,10:14:45,2328,21,,,,6798.65,0
7491100,10:15:10,10:15:10,2329,22,,,,6931.57,0
7491100,10:15:40,10:15:40,2330,23,,,,7065.05,0
7491100,10:16:27,10:16:27,2331,24,,,,7335.4,0
7491100,10:17:18,10:17:18,2335,25,,,,7593.61,0
7491100,10:17:45,10:17:45,2336,26,,,,7750.24,0
7491100,10:17:55,10:17:55,2337,27,,,,7799.57,0
7491100,10:19:02,10:19:02,2496,28,,,,8363.47,0
7491100,10:20:05,10:20:05,2498,29,,,,8761.74,0
7491100,10:20:42,10:20:42,2499,30,,,,9026.56,0
7491100,10:21:15,10:21:15,2500,31,,,,9224.68,0
7491100,10:21:57,10:21:57,2501,32,,,,9493.47,0
7491100,10:22:30,10:22:30,2502,33,,,,9693.56,0
7491100,10:23:00,10:23:00,2503,34,,,,9914.34,
7491100,10:23:34,10:23:34,2504,35,,,,10205.95,0
7491100,10:23:51,10:23:51,2505,36,,,,10319.36,0
7491100,10:24:49,10:24:49,9923,37,,,,10606.47,0
7491100,10:25:17,10:25:17,9837,38,,,,10762.21,0
7491100,10:26:02,10:26:02,9835,39,,,,11013.47,0
7491100,10:26:53,10:26:53,2217,40,,,,11200.86,0
7491100,10:27:21,10:27:21,3801,41,,,,11371.87,0
7491100,10:27:53,10:27:53,3802,42,,,,11548.43,0
7491100,10:28:47,10:28:47,3803,43,,,,11811.75,0
7491100,10:29:08,10:29:08,3804,44,,,,11913.28,0
7491100,10:29:38,10:29:38,3805,45,,,,12071.96,0
7491100,10:30:25,10:30:25,3806,46,,,,12324.76,0
7491100,10:31:02,10:31:02,7730,47,,,,12530.01,0
7491100,10:31:36,10:31:36,2541,48,,,,12711.37,0
7491100,10:32:12,10:32:12,9036,49,,,,12905.76,0
7491100,10:34:00,10:34:00,9946,50,,,,13626.59,
7491100,10:36:02,10:36:02,2608,51,,,,14381.2,0
7491100,10:36:50,10:36:50,3807,52,,,,14611.54,0
7491100,10:37:30,10:37:30,3808,53,,,,14793.18,0
7491100,10:38:22,10:38:22,3809,54,,,,15042.5,0
7491100,10:39:18,10:39:18,3810,55,,,,15340.15,0
7491100,10:40:06,10:40:06,3811,56,,,,15568.65,0
7491100,10:40:41,10:40:41,3812,57,,,,15722.15,0
7491100,10:42:34,10:42:34,10028,58,,,,16183.41,0
7491100,10:44:00,10:44:00,9808,59,,,,16660.07,
7491100,10:44:57,10:44:57,2285,60,,,,16917.33,0
7491100,10:45:36,10:45:36,2286,61,,,,17047.47,0
7491100,10:46:27,10:46:27,10482,62,,,,17264.12,0
7491100,10:47:51,10:47:51,3814,63,,,,17535.14,0
7491100,10:48:51,10:48:51,2292,64,,,,17704.44,0
7491100,10:50:06,10:50:06,2293,65,,,,18021.62,0
7491100,10:50:51,10:50:51,2294,66,,,,18189.03,0
7491100,10:51:51,10:51:51,2295,67,,,,18437.81,0
7491100,10:52:48,10:52:48,2296,68,,,,18627.91,0
7491100,10:53:45,10:53:45,531,69,,,,18882.11,0
7491100,10:55:09,10:55:09,532,70,,,,19156.53,0
7491100,10:55:48,10:55:48,533,71,,,,19333.31,0
7491100,10:57:00,10:57:00,9822,72,,,,19665.07,
7491100,11:01:06,11:01:06,3584,73,,,,20122.85,0
7491100,11:07:20,11:07:20,3585,74,,,,20647.07,0
7491100,11:09:00,11:09:00,10070,75,,1,,20873.57,
7491110,09:56:00,09:56:00,9654,1,,,1,0,
7491110,09:57:28,09:57:28,557,2,,,,573.59,0
7491110,09:59:09,09:59:09,3345,3,,,,974.51,0
7491110,09:59:42,09:59:42,3346,4,,,,1156.7,0
7491110,10:00:23,10:00:23,3347,5,,,,1398.3,0
7491110,10:00:58,10:00:58,3348,6,,,,1624.44,0
7491110,10:01:33,10:01:33,3349,7,,,,1886.18,0
7491110,10:01:55,10:01:55,3350,8,,,,2019.71,0
7491110,10:02:39,10:02:39,3798,9,,,,2322.76,0
7491110,10:02:55,10:02:55,3799,10,,,,2430.87,0
7491110,10:04:15,10:04:15,2559,11,,,,2893.86,0
7491110,10:04:42,10:04:42,2560,12,,,,3104.03,0
7491110,10:05:19,10:05:19,2606,13,,,,3436.04,0
7491110,10:06:00,10:06:00,2445,14,,,,3776.64,
7491110,10:06:41,10:06:41,2446,15,,,,4039.91,0
7491110,10:07:25,10:07:25,91,16,,,,4264.09,0
7491110,10:10:00,10:10:00,10161,17,,,,5242.21,
7491110,10:13:00,10:13:00,162,18,,,,6093.66,0
7491110,10:13:27,10:13:27,2326,19,,,,6263.27,0
7491110,10:14:00,10:14:00,2327,20,,,,6429.37,
7491110,10:14:45,10:14:45,2328,21,,,,6798.65,0
7491110,10:15:10,10:15:10,2329,22,,,,6931.57,0
7491110,10:15:40,10:15:40,2330,23,,,,7065.05,0
7491110,10:16:27,10:16:27,2331,24,,,,7335.4,0
7491110,10:17:18,10:17:18,2335,25,,,,7593.61,0
7491110,10:17:45,10:17:45,2336,26,,,,7750.24,0
7491110,10:17:55,10:17:55,2337,27,,,,7799.57,0
7491110,10:19:02,10:19:02,2496,28,,,,8363.47,0
7491110,10:20:05,10:20:05,2498,29,,,,8761.74,0
7491110,10:20:42,10:20:42,2499,30,,,,9026.56,0
7491110,10:21:15,10:21:15,2500,31,,,,9224.68,0
7491110,10:21:57,10:21:57,2501,32,,,,9493.47,0
7491110,10:22:30,10:22:30,2502,33,,,,9693.56,0
7491110,10:23:00,10:23:00,2503,34,,,,9914.34,
7491110,10:23:34,10:23:34,2504,35,,,,10205.95,0
7491110,10:23:51,10:23:51,2505,36,,,,10319.36,0
7491110,10:24:49,10:24:49,9923,37,,,,10606.47,0
7491110,10:25:17,10:25:17,9837,38,,,,10762.21,0
7491110,10:26:02,10:26:02,9835,39,,,,11013.47,0
7491110,10:26:53,10:26:53,2217,40,,,,11200.86,0
7491110,10:27:21,10:27:21,3801,41,,,,11371.87,0
7491110,10:27:53,10:27:53,3802,42,,,,11548.43,0
7491110,10:28:47,10:28:47,3803,43,,,,11811.75,0
7491110,10:29:08,10:29:08,3804,44,,,,11913.28,0
7491110,10:29:38,10:29:38,3805,45,,,,12071.96,0
7491110,10:30:25,10:30:25,3806,46,,,,12324.76,0
7491110,10:31:02,10:31:02,7730,47,,,,12530.01,0
7491110,10:31:36,10:31:36,2541,48,,,,12711.37,0
7491110,10:32:12,10:32:12,9036,49,,,,12905.76,0
7491110,10:34:00,10:34:00,9946,50,,,,13626.59,
7491110,10:36:02,10:36:02,2608,51,,,,14381.2,0
7491110,10:36:50,10:36:50,3807,52,,,,14611.54,0
7491110,10:37:30,10:37:30,3808,53,,,,14793.18,0
7491110,10:38:22,10:38:22,3809,54,,,,15042.5,0
7491110,10:39:18,10:39:18,3810,55,,,,15340.15,0
7491110,10:40:06,10:40:06,3811,56,,,,15568.65,0
7491110,10:40:41,10:40:41,3812,57,,,,15722.15,0
7491110,10:42:34,10:42:34,10028,58,,,,16183.41,0
7491110,10:44:00,10:44:00,9808,59,,,,16660.07,
7491110,10:44:57,10:44:57,2285,60,,,,16917.33,0
7491110,10:45:36,10:45:36,2286,61,,,,17047.47,0
7491110,10:46:27,10:46:27,10482,62,,,,17264.12,0
7491110,10:47:51,10:47:51,3814,63,,,,17535.14,0
7491110,10:48:51,10:48:51,2292,64,,,,17704.44,0
7491110,10:50:06,10:50:06,2293,65,,,,18021.62,0
7491110,10:50:51,10:50:51,2294,66,,,,18189.03,0
7491110,10:51:51,10:51:51,2295,67,,,,18437.81,0
7491110,10:52:48,10:52:48,2296,68,,,,18627.91,0
7491110,10:53:45,10:53:45,531,69,,,,18882.11,0
7491110,10:55:09,10:55:09,532,70,,,,19156.53,0
7491110,10:55:48,10:55:48,533,71,,,,19333.31,0
7491110,10:57:00,10:57:00,9822,72,,,,19665.07,
7491110,11:01:06,11:01:06,3584,73,,,,20122.85,0
7491110,11:07:20,11:07:20,3585,74,,,,20647.07,0
7491110,11:09:00,11:09:00,10070,75,,1,,20873.57,
7492020,12:49:00,12:49:00,9654,1,,,1,0,
7492020,12:50:37,12:50:37,557,2,,,,573.59,0
7492020,12:52:28,12:52:28,3345,3,,,,974.51,0
7492020,12:53:04,12:53:04,3346,4,,,,1156.7,0
7492020,12:53:49,12:53:49,3347,5,,,,1398.3,0
7492020,12:54:27,12:54:27,3348,6,,,,1624.44,0
7492020,12:55:06,12:55:06,3349,7,,,,1886.18,0
7492020,12:55:30,12:55:30,3350,8,,,,2019.71,0
7492020,12:56:19,12:56:19,3798,9,,,,2322.76,0
7492020,12:56:37,12:56:37,3799,10,,,,2430.87,0
7492020,12:58:04,12:58:04,2559,11,,,,2893.86,0
7492020,12:58:34,12:58:34,2560,12,,,,3104.03,0
7492020,12:59:15,12:59:15,2606,13,,,,3436.04,0
7492020,13:00:00,13:00:00,2445,14,,,,3776.64,
7492020,13:00:41,13:00:41,2446,15,,,,4039.91,0
7492020,13:01:25,13:01:25,91,16,,,,4264.09,0
7492020,13:04:00,13:04:00,10161,17,,,,5242.21,
7492020,13:07:00,13:07:00,162,18,,,,6093.66,0
7492020,13:07:27,13:07:27,2326,19,,,,6263.27,0
7492020,13:08:00,13:08:00,2327,20,,,,6429.37,
7492020,13:08:45,13:08:45,2328,21,,,,6798.65,0
7492020,13:09:10,13:09:10,2329,22,,,,6931.57,0
7492020,13:09:40,13:09:40,2330,23,,,,7065.05,0
7492020,13:10:27,13:10:27,2331,24,,,,7335.4,0
7492020,13:11:18,13:11:18,2335,25,,,,7593.61,0
7492020,13:11:45,13:11:45,2336,26,,,,7750.24,0
7492020,13:11:55,13:11:55,2337,27,,,,7799.57,0
7492020,13:13:02,13:13:02,2496,28,,,,8363.47,0
7492020,13:14:05,13:14:05,2498,29,,,,8761.74,0
7492020,13:14:42,13:14:42,2499,30,,,,9026.56,0
7492020,13:15:15,13:15:15,2500,31,,,,9224.68,0
7492020,13:15:57,13:15:57,2501,32,,,,9493.47,0
7492020,13:16:30,13:16:30,2502,33,,,,9693.56,0
7492020,13:17:00,13:17:00,2503,34,,,,9914.34,
7492020,13:17:49,13:17:49,2504,35,,,,10205.95,0
7492020,13:18:14,13:18:14,2505,36,,,,10319.36,0
7492020,13:19:38,13:19:38,9923,37,,,,10606.47,0
7492020,13:20:19,13:20:19,9837,38,,,,10762.21,0
7492020,13:21:24,13:21:24,9835,39,,,,11013.47,0
7492020,13:22:39,13:22:39,2217,40,,,,11200.86,0
7492020,13:23:20,13:23:20,3801,41,,,,11371.87,0
7492020,13:24:07,13:24:07,3802,42,,,,11548.43,0
7492020,13:25:24,13:25:24,3803,43,,,,11811.75,0
7492020,13:25:56,13:25:56,3804,44,,,,11913.28,0
7492020,13:26:39,13:26:39,3805,45,,,,12071.96,0
7492020,13:27:48,13:27:48,3806,46,,,,12324.76,0
7492020,13:28:41,13:28:41,7730,47,,,,12530.01,0
7492020,13:29:31,13:29:31,2541,48,,,,12711.37,0
7492020,13:30:24,13:30:24,9036,49,,,,12905.76,0
7492020,13:33:00,13:33:00,9946,50,,,,13626.59,
7492020,13:35:02,13:35:02,2608,51,,,,14381.2,0
7492020,13:35:50,13:35:50,3807,52,,,,14611.54,0
7492020,13:36:30,13:36:30,3808,53,,,,14793.18,0
7492020,13:37:22,13:37:22,3809,54,,,,15042.5,0
7492020,13:38:18,13:38:18,3810,55,,,,15340.15,0
7492020,13:39:06,13:39:06,3811,56,,,,15568.65,0
7492020,13:39:41,13:39:41,3812,57,,,,15722.15,0
7492020,13:41:34,13:41:34,10028,58,,,,16183.41,0
7492020,13:43:00,13:43:00,9808,59,,,,16660.07,
7492020,13:44:01,13:44:01,2285,60,,,,16917.33,0
7492020,13:44:43,13:44:43,2286,61,,,,17047.47,0
7492020,13:45:38,13:45:38,10482,62,,,,17264.12,0
7492020,13:47:08,13:47:08,3814,63,,,,17535.14,0
7492020,13:48:13,13:48:13,2292,64,,,,17704.44,0
7492020,13:49:34,13:49:34,2293,65,,,,18021.62,0
7492020,13:50:22,13:50:22,2294,66,,,,18189.03,0
7492020,13:51:27,13:51:27,2295,67,,,,18437.81,0
7492020,13:52:28,13:52:28,2296,68,,,,18627.91,0
7492020,13:53:30,13:53:30,531,69,,,,18882.11,0
7492020,13:55:00,13:55:00,532,70,,,,19156.53,0
7492020,13:55:42,13:55:42,533,71,,,,19333.31,0
7492020,13:57:00,13:57:00,9822,72,,,,19665.07,
7492020,14:01:27,14:01:27,3584,73,,,,20122.85,0
7492020,14:08:11,14:08:11,3585,74,,,,20647.07,0
7492020,14:10:00,14:10:00,10070,75,,1,,20873.57,
7492030,12:49:00,12:49:00,9654,1,,,1,0,
7492030,12:50:37,12:50:37,557,2,,,,573.59,0
7492030,12:52:28,12:52:28,3345,3,,,,974.51,0
7492030,12:53:04,12:53:04,3346,4,,,,1156.7,0
7492030,12:53:49,12:53:49,3347,5,,,,1398.3,0
7492030,12:54:27,12:54:27,3348,6,,,,1624.44,0
7492030,12:55:06,12:55:06,3349,7,,,,1886.18,0
7492030,12:55:30,12:55:30,3350,8,,,,2019.71,0
7492030,12:56:19,12:56:19,3798,9,,,,2322.76,0
7492030,12:56:37,12:56:37,3799,10,,,,2430.87,0
7492030,12:58:04,12:58:04,2559,11,,,,2893.86,0
7492030,12:58:34,12:58:34,2560,12,,,,3104.03,0
7492030,12:59:15,12:59:15,2606,13,,,,3436.04,0
7492030,13:00:00,13:00:00,2445,14,,,,3776.64,
7492030,13:00:41,13:00:41,2446,15,,,,4039.91,0
7492030,13:01:25,13:01:25,91,16,,,,4264.09,0
7492030,13:04:00,13:04:00,10161,17,,,,5242.21,
7492030,13:07:00,13:07:00,162,18,,,,6093.66,0
7492030,13:07:27,13:07:27,2326,19,,,,6263.27,0
7492030,13:08:00,13:08:00,2327,20,,,,6429.37,
7492030,13:08:45,13:08:45,2328,21,,,,6798.65,0
7492030,13:09:10,13:09:10,2329,22,,,,6931.57,0
7492030,13:09:40,13:09:40,2330,23,,,,7065.05,0
7492030,13:10:27,13:10:27,2331,24,,,,7335.4,0
7492030,13:11:18,13:11:18,2335,25,,,,7593.61,0
7492030,13:11:45,13:11:45,2336,26,,,,7750.24,0
7492030,13:11:55,13:11:55,2337,27,,,,7799.57,0
7492030,13:13:02,13:13:02,2496,28,,,,8363.47,0
7492030,13:14:05,13:14:05,2498,29,,,,8761.74,0
7492030,13:14:42,13:14:42,2499,30,,,,9026.56,0
7492030,13:15:15,13:15:15,2500,31,,,,9224.68,0
7492030,13:15:57,13:15:57,2501,32,,,,9493.47,0
7492030,13:16:30,13:16:30,2502,33,,,,9693.56,0
7492030,13:17:00,13:17:00,2503,34,,,,9914.34,
7492030,13:17:49,13:17:49,2504,35,,,,10205.95,0
7492030,13:18:14,13:18:14,2505,36,,,,10319.36,0
7492030,13:19:38,13:19:38,9923,37,,,,10606.47,0
7492030,13:20:19,13:20:19,9837,38,,,,10762.21,0
7492030,13:21:24,13:21:24,9835,39,,,,11013.47,0
7492030,13:22:39,13:22:39,2217,40,,,,11200.86,0
7492030,13:23:20,13:23:20,3801,41,,,,11371.87,0
7492030,13:24:07,13:24:07,3802,42,,,,11548.43,0
7492030,13:25:24,13:25:24,3803,43,,,,11811.75,0
7492030,13:25:56,13:25:56,3804,44,,,,11913.28,0
7492030,13:26:39,13:26:39,3805,45,,,,12071.96,0
7492030,13:27:48,13:27:48,3806,46,,,,12324.76,0
7492030,13:28:41,13:28:41,7730,47,,,,12530.01,0
7492030,13:29:31,13:29:31,2541,48,,,,12711.37,0
7492030,13:30:24,13:30:24,9036,49,,,,12905.76,0
7492030,13:33:00,13:33:00,9946,50,,,,13626.59,
7492030,13:35:02,13:35:02,2608,51,,,,14381.2,0
7492030,13:35:50,13:35:50,3807,52,,,,14611.54,0
7492030,13:36:30,13:36:30,3808,53,,,,14793.18,0
7492030,13:37:22,13:37:22,3809,54,,,,15042.5,0
7492030,13:38:18,13:38:18,3810,55,,,,15340.15,0
7492030,13:39:06,13:39:06,3811,56,,,,15568.65,0
7492030,13:39:41,13:39:41,3812,57,,,,15722.15,0
7492030,13:41:34,13:41:34,10028,58,,,,16183.41,0
7492030,13:43:00,13:43:00,9808,59,,,,16660.07,
7492030,13:44:01,13:44:01,2285,60,,,,16917.33,0
7492030,13:44:43,13:44:43,2286,61,,,,17047.47,0
7492030,13:45:38,13:45:38,10482,62,,,,17264.12,0
7492030,13:47:08,13:47:08,3814,63,,,,17535.14,0
7492030,13:48:13,13:48:13,2292,64,,,,17704.44,0
7492030,13:49:34,13:49:34,2293,65,,,,18021.62,0
7492030,13:50:22,13:50:22,2294,66,,,,18189.03,0
7492030,13:51:27,13:51:27,2295,67,,,,18437.81,0
7492030,13:52:28,13:52:28,2296,68,,,,18627.91,0
7492030,13:53:30,13:53:30,531,69,,,,18882.11,0
7492030,13:55:00,13:55:00,532,70,,,,19156.53,0
7492030,13:55:42,13:55:42,533,71,,,,19333.31,0
7492030,13:57:00,13:57:00,9822,72,,,,19665.07,
7492030,14:01:27,14:01:27,3584,73,,,,20122.85,0
7492030,14:08:11,14:08:11,3585,74,,,,20647.07,0
7492030,14:10:00,14:10:00,10070,75,,1,,20873.57,
7492040,12:49:00,12:49:00,9654,1,,,1,0,
7492040,12:50:37,12:50:37,557,2,,,,573.59,0
7492040,12:52:28,12:52:28,3345,3,,,,974.51,0
7492040,12:53:04,12:53:04,3346,4,,,,1156.7,0
7492040,12:53:49,12:53:49,3347,5,,,,1398.3,0
7492040,12:54:27,12:54:27,3348,6,,,,1624.44,0
7492040,12:55:06,12:55:06,3349,7,,,,1886.18,0
7492040,12:55:30,12:55:30,3350,8,,,,2019.71,0
7492040,12:56:19,12:56:19,3798,9,,,,2322.76,0
7492040,12:56:37,12:56:37,3799,10,,,,2430.87,0
7492040,12:58:04,12:58:04,2559,11,,,,2893.86,0
7492040,12:58:34,12:58:34,2560,12,,,,3104.03,0
7492040,12:59:15,12:59:15,2606,13,,,,3436.04,0
7492040,13:00:00,13:00:00,2445,14,,,,3776.64,
7492040,13:00:41,13:00:41,2446,15,,,,4039.91,0
7492040,13:01:25,13:01:25,91,16,,,,4264.09,0
7492040,13:04:00,13:04:00,10161,17,,,,5242.21,
7492040,13:07:00,13:07:00,162,18,,,,6093.66,0
7492040,13:07:27,13:07:27,2326,19,,,,6263.27,0
7492040,13:08:00,13:08:00,2327,20,,,,6429.37,
7492040,13:08:45,13:08:45,2328,21,,,,6798.65,0
7492040,13:09:10,13:09:10,2329,22,,,,6931.57,0
7492040,13:09:40,13:09:40,2330,23,,,,7065.05,0
7492040,13:10:27,13:10:27,2331,24,,,,7335.4,0
7492040,13:11:18,13:11:18,2335,25,,,,7593.61,0
7492040,13:11:45,13:11:45,2336,26,,,,7750.24,0
7492040,13:11:55,13:11:55,2337,27,,,,7799.57,0
7492040,13:13:02,13:13:02,2496,28,,,,8363.47,0
7492040,13:14:05,13:14:05,2498,29,,,,8761.74,0
7492040,13:14:42,13:14:42,2499,30,,,,9026.56,0
7492040,13:15:15,13:15:15,2500,31,,,,9224.68,0
7492040,13:15:57,13:15:57,2501,32,,,,9493.47,0
7492040,13:16:30,13:16:30,2502,33,,,,9693.56,0
7492040,13:17:00,13:17:00,2503,34,,,,9914.34,
7492040,13:17:49,13:17:49,2504,35,,,,10205.95,0
7492040,13:18:14,13:18:14,2505,36,,,,10319.36,0
7492040,13:19:38,13:19:38,9923,37,,,,10606.47,0
7492040,13:20:19,13:20:19,9837,38,,,,10762.21,0
7492040,13:21:24,13:21:24,9835,39,,,,11013.47,0
7492040,13:22:39,13:22:39,2217,40,,,,11200.86,0
7492040,13:23:20,13:23:20,3801,41,,,,11371.87,0
7492040,13:24:07,13:24:07,3802,42,,,,11548.43,0
7492040,13:25:24,13:25:24,3803,43,,,,11811.75,0
7492040,13:25:56,13:25:56,3804,44,,,,11913.28,0
7492040,13:26:39,13:26:39,3805,45,,,,12071.96,0
7492040,13:27:48,13:27:48,3806,46,,,,12324.76,0
7492040,13:28:41,13:28:41,7730,47,,,,12530.01,0
7492040,13:29:31,13:29:31,2541,48,,,,12711.37,0
7492040,13:30:24,13:30:24,9036,49,,,,12905.76,0
7492040,13:33:00,13:33:00,9946,50,,,,13626.59,
7492040,13:35:02,13:35:02,2608,51,,,,14381.2,0
7492040,13:35:50,13:35:50,3807,52,,,,14611.54,0
7492040,13:36:30,13:36:30,3808,53,,,,14793.18,0
7492040,13:37:22,13:37:22,3809,54,,,,15042.5,0
7492040,13:38:18,13:38:18,3810,55,,,,15340.15,0
7492040,13:39:06,13:39:06,3811,56,,,,15568.65,0
7492040,13:39:41,13:39:41,3812,57,,,,15722.15,0
7492040,13:41:34,13:41:34,10028,58,,,,16183.41,0
7492040,13:43:00,13:43:00,9808,59,,,,16660.07,
7492040,13:44:01,13:44:01,2285,60,,,,16917.33,0
7492040,13:44:43,13:44:43,2286,61,,,,17047.47,0
7492040,13:45:38,13:45:38,10482,62,,,,17264.12,0
7492040,13:47:08,13:47:08,3814,63,,,,17535.14,0
7492040,13:48:13,13:48:13,2292,64,,,,17704.44,0
7492040,13:49:34,13:49:34,2293,65,,,,18021.62,0
7492040,13:50:22,13:50:22,2294,66,,,,18189.03,0
7492040,13:51:27,13:51:27,2295,67,,,,18437.81,0
7492040,13:52:28,13:52:28,2296,68,,,,18627.91,0
7492040,13:53:30,13:53:30,531,69,,,,18882.11,0
7492040,13:55:00,13:55:00,532,70,,,,19156.53,0
7492040,13:55:42,13:55:42,533,71,,,,19333.31,0
7492040,13:57:00,13:57:00,9822,72,,,,19665.07,
7492040,14:01:27,14:01:27,3584,73,,,,20122.85,0
7492040,14:08:11,14:08:11,3585,74,,,,20647.07,0
7492040,14:10:00,14:10:00,10070,75,,1,,20873.57,
7492050,12:49:00,12:49:00,9654,1,,,1,0,
7492050,12:50:37,12:50:37,557,2,,,,573.59,0
7492050,12:52:28,12:52:28,3345,3,,,,974.51,0
7492050,12:53:04,12:53:04,3346,4,,,,1156.7,0
7492050,12:53:49,12:53:49,3347,5,,,,1398.3,0
7492050,12:54:27,12:54:27,3348,6,,,,1624.44,0
7492050,12:55:06,12:55:06,3349,7,,,,1886.18,0
7492050,12:55:30,12:55:30,3350,8,,,,2019.71,0
7492050,12:56:19,12:56:19,3798,9,,,,2322.76,0
7492050,12:56:37,12:56:37,3799,10,,,,2430.87,0
7492050,12:58:04,12:58:04,2559,11,,,,2893.86,0
7492050,12:58:34,12:58:34,2560,12,,,,3104.03,0
7492050,12:59:15,12:59:15,2606,13,,,,3436.04,0
7492050,13:00:00,13:00:00,2445,14,,,,3776.64,
7492050,13:00:41,13:00:41,2446,15,,,,4039.91,0
7492050,13:01:25,13:01:25,91,16,,,,4264.09,0
7492050,13:04:00,13:04:00,10161,17,,,,5242.21,
7492050,13:07:00,13:07:00,162,18,,,,6093.66,0
7492050,13:07:27,13:07:27,2326,19,,,,6263.27,0
7492050,13:08:00,13:08:00,2327,20,,,,6429.37,
7492050,13:08:45,13:08:45,2328,21,,,,6798.65,0
7492050,13:09:10,13:09:10,2329,22,,,,6931.57,0
7492050,13:09:40,13:09:40,2330,23,,,,7065.05,0
7492050,13:10:27,13:10:27,2331,24,,,,7335.4,0
7492050,13:11:18,13:11:18,2335,25,,,,7593.61,0
7492050,13:11:45,13:11:45,2336,26,,,,7750.24,0
7492050,13:11:55,13:11:55,2337,27,,,,7799.57,0
7492050,13:13:02,13:13:02,2496,28,,,,8363.47,0
7492050,13:14:05,13:14:05,2498,29,,,,8761.74,0
7492050,13:14:42,13:14:42,2499,30,,,,9026.56,0
7492050,13:15:15,13:15:15,2500,31,,,,9224.68,0
7492050,13:15:57,13:15:57,2501,32,,,,9493.47,0
7492050,13:16:30,13:16:30,2502,33,,,,9693.56,0
7492050,13:17:00,13:17:00,2503,34,,,,9914.34,
7492050,13:17:49,13:17:49,2504,35,,,,10205.95,0
7492050,13:18:14,13:18:14,2505,36,,,,10319.36,0
7492050,13:19:38,13:19:38,9923,37,,,,10606.47,0
7492050,13:20:19,13:20:19,9837,38,,,,10762.21,0
7492050,13:21:24,13:21:24,9835,39,,,,11013.47,0
7492050,13:22:39,13:22:39,2217,40,,,,11200.86,0
7492050,13:23:20,13:23:20,3801,41,,,,11371.87,0
7492050,13:24:07,13:24:07,3802,42,,,,11548.43,0
7492050,13:25:24,13:25:24,3803,43,,,,11811.75,0
7492050,13:25:56,13:25:56,3804,44,,,,11913.28,0
7492050,13:26:39,13:26:39,3805,45,,,,12071.96,0
7492050,13:27:48,13:27:48,3806,46,,,,12324.76,0
7492050,13:28:41,13:28:41,7730,47,,,,12530.01,0
7492050,13:29:31,13:29:31,2541,48,,,,12711.37,0
7492050,13:30:24,13:30:24,9036,49,,,,12905.76,0
7492050,13:33:00,13:33:00,9946,50,,,,13626.59,
7492050,13:35:02,13:35:02,2608,51,,,,14381.2,0
7492050,13:35:50,13:35:50,3807,52,,,,14611.54,0
7492050,13:36:30,13:36:30,3808,53,,,,14793.18,0
7492050,13:37:22,13:37:22,3809,54,,,,15042.5,0
7492050,13:38:18,13:38:18,3810,55,,,,15340.15,0
7492050,13:39:06,13:39:06,3811,56,,,,15568.65,0
7492050,13:39:41,13:39:41,3812,57,,,,15722.15,0
7492050,13:41:34,13:41:34,10028,58,,,,16183.41,0
7492050,13:43:00,13:43:00,9808,59,,,,16660.07,
7492050,13:44:01,13:44:01,2285,60,,,,16917.33,0
7492050,13:44:43,13:44:43,2286,61,,,,17047.47,0
7492050,13:45:38,13:45:38,10482,62,,,,17264.12,0
7492050,13:47:08,13:47:08,3814,63,,,,17535.14,0
7492050,13:48:13,13:48:13,2292,64,,,,17704.44,0
7492050,13:49:34,13:49:34,2293,65,,,,18021.62,0
7492050,13:50:22,13:50:22,2294,66,,,,18189.03,0
7492050,13:51:27,13:51:27,2295,67,,,,18437.81,0
7492050,13:52:28,13:52:28,2296,68,,,,18627.91,0
7492050,13:53:30,13:53:30,531,69,,,,18882.11,0
7492050,13:55:00,13:55:00,532,70,,,,19156.53,0
7492050,13:55:42,13:55:42,533,71,,,,19333.31,0
7492050,13:57:00,13:57:00,9822,72,,,,19665.07,
7492050,14:01:27,14:01:27,3584,73,,,,20122.85,0
7492050,14:08:11,14:08:11,3585,74,,,,20647.07,0
7492050,14:10:00,14:10:00,10070,75,,1,,20873.57,
7492060,12:49:00,12:49:00,9654,1,,,1,0,
7492060,12:50:37,12:50:37,557,2,,,,573.59,0
7492060,12:52:28,12:52:28,3345,3,,,,974.51,0
7492060,12:53:04,12:53:04,3346,4,,,,1156.7,0
7492060,12:53:49,12:53:49,3347,5,,,,1398.3,0
7492060,12:54:27,12:54:27,3348,6,,,,1624.44,0
7492060,12:55:06,12:55:06,3349,7,,,,1886.18,0
7492060,12:55:30,12:55:30,3350,8,,,,2019.71,0
7492060,12:56:19,12:56:19,3798,9,,,,2322.76,0
7492060,12:56:37,12:56:37,3799,10,,,,2430.87,0
7492060,12:58:04,12:58:04,2559,11,,,,2893.86,0
7492060,12:58:34,12:58:34,2560,12,,,,3104.03,0
7492060,12:59:15,12:59:15,2606,13,,,,3436.04,0
7492060,13:00:00,13:00:00,2445,14,,,,3776.64,
7492060,13:00:41,13:00:41,2446,15,,,,4039.91,0
7492060,13:01:25,13:01:25,91,16,,,,4264.09,0
7492060,13:04:00,13:04:00,10161,17,,,,5242.21,
7492060,13:07:00,13:07:00,162,18,,,,6093.66,0
7492060,13:07:27,13:07:27,2326,19,,,,6263.27,0
7492060,13:08:00,13:08:00,2327,20,,,,6429.37,
7492060,13:08:45,13:08:45,2328,21,,,,6798.65,0
7492060,13:09:10,13:09:10,2329,22,,,,6931.57,0
7492060,13:09:40,13:09:40,2330,23,,,,7065.05,0
7492060,13:10:27,13:10:27,2331,24,,,,7335.4,0
7492060,13:11:18,13:11:18,2335,25,,,,7593.61,0
7492060,13:11:45,13:11:45,2336,26,,,,7750.24,0
7492060,13:11:55,13:11:55,2337,27,,,,7799.57,0
7492060,13:13:02,13:13:02,2496,28,,,,8363.47,0
7492060,13:14:05,13:14:05,2498,29,,,,8761.74,0
7492060,13:14:42,13:14:42,2499,30,,,,9026.56,0
7492060,13:15:15,13:15:15,2500,31,,,,9224.68,0
7492060,13:15:57,13:15:57,2501,32,,,,9493.47,0
7492060,13:16:30,13:16:30,2502,33,,,,9693.56,0
7492060,13:17:00,13:17:00,2503,34,,,,9914.34,
7492060,13:17:49,13:17:49,2504,35,,,,10205.95,0
7492060,13:18:14,13:18:14,2505,36,,,,10319.36,0
7492060,13:19:38,13:19:38,9923,37,,,,10606.47,0
7492060,13:20:19,13:20:19,9837,38,,,,10762.21,0
7492060,13:21:24,13:21:24,9835,39,,,,11013.47,0
7492060,13:22:39,13:22:39,2217,40,,,,11200.86,0
7492060,13:23:20,13:23:20,3801,41,,,,11371.87,0
7492060,13:24:07,13:24:07,3802,42,,,,11548.43,0
7492060,13:25:24,13:25:24,3803,43,,,,11811.75,0
7492060,13:25:56,13:25:56,3804,44,,,,11913.28,0
7492060,13:26:39,13:26:39,3805,45,,,,12071.96,0
7492060,13:27:48,13:27:48,3806,46,,,,12324.76,0
7492060,13:28:41,13:28:41,7730,47,,,,12530.01,0
7492060,13:29:31,13:29:31,2541,48,,,,12711.37,0
7492060,13:30:24,13:30:24,9036,49,,,,12905.76,0
7492060,13:33:00,13:33:00,9946,50,,,,13626.59,
7492060,13:35:02,13:35:02,2608,51,,,,14381.2,0
7492060,13:35:50,13:35:50,3807,52,,,,14611.54,0
7492060,13:36:30,13:36:30,3808,53,,,,14793.18,0
7492060,13:37:22,13:37:22,3809,54,,,,15042.5,0
7492060,13:38:18,13:38:18,3810,55,,,,15340.15,0
7492060,13:39:06,13:39:06,3811,56,,,,15568.65,0
7492060,13:39:41,13:39:41,3812,57,,,,15722.15,0
7492060,13:41:34,13:41:34,10028,58,,,,16183.41,0
7492060,13:43:00,13:43:00,9808,59,,,,16660.07,
7492060,13:44:01,13:44:01,2285,60,,,,16917.33,0
7492060,13:44:43,13:44:43,2286,61,,,,17047.47,0
7492060,13:45:38,13:45:38,10482,62,,,,17264.12,0
7492060,13:47:08,13:47:08,3814,63,,,,17535.14,0
7492060,13:48:13,13:48:13,2292,64,,,,17704.44,0
7492060,13:49:34,13:49:34,2293,65,,,,18021.62,0
7492060,13:50:22,13:50:22,2294,66,,,,18189.03,0
7492060,13:51:27,13:51:27,2295,67,,,,18437.81,0
7492060,13:52:28,13:52:28,2296,68,,,,18627.91,0
7492060,13:53:30,13:53:30,531,69,,,,18882.11,0
7492060,13:55:00,13:55:00,532,70,,,,19156.53,0
7492060,13:55:42,13:55:42,533,71,,,,19333.31,0
7492060,13:57:00,13:57:00,9822,72,,,,19665.07,
7492060,14:01:27,14:01:27,3584,73,,,,20122.85,0
7492060,14:08:11,14:08:11,3585,74,,,,20647.07,0
7492060,14:10:00,14:10:00,10070,75,,1,,20873.57,
7492100,12:49:00,12:49:00,9654,1,,,1,0,
7492100,12:50:37,12:50:37,557,2,,,,573.59,0
7492100,12:52:28,12:52:28,3345,3,,,,974.51,0
7492100,12:53:04,12:53:04,3346,4,,,,1156.7,0
7492100,12:53:49,12:53:49,3347,5,,,,1398.3,0
7492100,12:54:27,12:54:27,3348,6,,,,1624.44,0
7492100,12:55:06,12:55:06,3349,7,,,,1886.18,0
7492100,12:55:30,12:55:30,3350,8,,,,2019.71,0
7492100,12:56:19,12:56:19,3798,9,,,,2322.76,0
7492100,12:56:37,12:56:37,3799,10,,,,2430.87,0
7492100,12:58:04,12:58:04,2559,11,,,,2893.86,0
7492100,12:58:34,12:58:34,2560,12,,,,3104.03,0
7492100,12:59:15,12:59:15,2606,13,,,,3436.04,0
7492100,13:00:00,13:00:00,2445,14,,,,3776.64,
7492100,13:00:41,13:00:41,2446,15,,,,4039.91,0
7492100,13:01:25,13:01:25,91,16,,,,4264.09,0
7492100,13:04:00,13:04:00,10161,17,,,,5242.21,
7492100,13:07:00,13:07:00,162,18,,,,6093.66,0
7492100,13:07:27,13:07:27,2326,19,,,,6263.27,0
7492100,13:08:00,13:08:00,2327,20,,,,6429.37,
7492100,13:08:45,13:08:45,2328,21,,,,6798.65,0
7492100,13:09:10,13:09:10,2329,22,,,,6931.57,0
7492100,13:09:40,13:09:40,2330,23,,,,7065.05,0
7492100,13:10:27,13:10:27,2331,24,,,,7335.4,0
7492100,13:11:18,13:11:18,2335,25,,,,7593.61,0
7492100,13:11:45,13:11:45,2336,26,,,,7750.24,0
7492100,13:11:55,13:11:55,2337,27,,,,7799.57,0
7492100,13:13:02,13:13:02,2496,28,,,,8363.47,0
7492100,13:14:05,13:14:05,2498,29,,,,8761.74,0
7492100,13:14:42,13:14:42,2499,30,,,,9026.56,0
7492100,13:15:15,13:15:15,2500,31,,,,9224.68,0
7492100,13:15:57,13:15:57,2501,32,,,,9493.47,0
7492100,13:16:30,13:16:30,2502,33,,,,9693.56,0
7492100,13:17:00,13:17:00,2503,34,,,,9914.34,
7492100,13:17:49,13:17:49,2504,35,,,,10205.95,0
7492100,13:18:14,13:18:14,2505,36,,,,10319.36,0
7492100,13:19:38,13:19:38,9923,37,,,,10606.47,0
7492100,13:20:19,13:20:19,9837,38,,,,10762.21,0
7492100,13:21:24,13:21:24,9835,39,,,,11013.47,0
7492100,13:22:39,13:22:39,2217,40,,,,11200.86,0
7492100,13:23:20,13:23:20,3801,41,,,,11371.87,0
7492100,13:24:07,13:24:07,3802,42,,,,11548.43,0
7492100,13:25:24,13:25:24,3803,43,,,,11811.75,0
7492100,13:25:56,13:25:56,3804,44,,,,11913.28,0
7492100,13:26:39,13:26:39,3805,45,,,,12071.96,0
7492100,13:27:48,13:27:48,3806,46,,,,12324.76,0
7492100,13:28:41,13:28:41,7730,47,,,,12530.01,0
7492100,13:29:31,13:29:31,2541,48,,,,12711.37,0
7492100,13:30:24,13:30:24,9036,49,,,,12905.76,0
7492100,13:33:00,13:33:00,9946,50,,,,13626.59,
7492100,13:35:02,13:35:02,2608,51,,,,14381.2,0
7492100,13:35:50,13:35:50,3807,52,,,,14611.54,0
7492100,13:36:30,13:36:30,3808,53,,,,14793.18,0
7492100,13:37:22,13:37:22,3809,54,,,,15042.5,0
7492100,13:38:18,13:38:18,3810,55,,,,15340.15,0
7492100,13:39:06,13:39:06,3811,56,,,,15568.65,0
7492100,13:39:41,13:39:41,3812,57,,,,15722.15,0
7492100,13:41:34,13:41:34,10028,58,,,,16183.41,0
7492100,13:43:00,13:43:00,9808,59,,,,16660.07,
7492100,13:44:01,13:44:01,2285,60,,,,16917.33,0
7492100,13:44:43,13:44:43,2286,61,,,,17047.47,0
7492100,13:45:38,13:45:38,10482,62,,,,17264.12,0
7492100,13:47:08,13:47:08,3814,63,,,,17535.14,0
7492100,13:48:13,13:48:13,2292,64,,,,17704.44,0
7492100,13:49:34,13:49:34,2293,65,,,,18021.62,0
7492100,13:50:22,13:50:22,2294,66,,,,18189.03,0
7492100,13:51:27,13:51:27,2295,67,,,,18437.81,0
7492100,13:52:28,13:52:28,2296,68,,,,18627.91,0
7492100,13:53:30,13:53:30,531,69,,,,18882.11,0
7492100,13:55:00,13:55:00,532,70,,,,19156.53,0
7492100,13:55:42,13:55:42,533,71,,,,19333.31,0
7492100,13:57:00,13:57:00,9822,72,,,,19665.07,
7492100,14:01:27,14:01:27,3584,73,,,,20122.85,0
7492100,14:08:11,14:08:11,3585,74,,,,20647.07,0
7492100,14:10:00,14:10:00,10070,75,,1,,20873.57,
7492110,12:49:00,12:49:00,9654,1,,,1,0,
7492110,12:50:37,12:50:37,557,2,,,,573.59,0
7492110,12:52:28,12:52:28,3345,3,,,,974.51,0
7492110,12:53:04,12:53:04,3346,4,,,,1156.7,0
7492110,12:53:49,12:53:49,3347,5,,,,1398.3,0
7492110,12:54:27,12:54:27,3348,6,,,,1624.44,0
7492110,12:55:06,12:55:06,3349,7,,,,1886.18,0
7492110,12:55:30,12:55:30,3350,8,,,,2019.71,0
7492110,12:56:19,12:56:19,3798,9,,,,2322.76,0
7492110,12:56:37,12:56:37,3799,10,,,,2430.87,0
7492110,12:58:04,12:58:04,2559,11,,,,2893.86,0
7492110,12:58:34,12:58:34,2560,12,,,,3104.03,0
7492110,12:59:15,12:59:15,2606,13,,,,3436.04,0
7492110,13:00:00,13:00:00,2445,14,,,,3776.64,
7492110,13:00:41,13:00:41,2446,15,,,,4039.91,0
7492110,13:01:25,13:01:25,91,16,,,,4264.09,0
7492110,13:04:00,13:04:00,10161,17,,,,5242.21,
7492110,13:07:00,13:07:00,162,18,,,,6093.66,0
7492110,13:07:27,13:07:27,2326,19,,,,6263.27,0
7492110,13:08:00,13:08:00,2327,20,,,,6429.37,
7492110,13:08:45,13:08:45,2328,21,,,,6798.65,0
7492110,13:09:10,13:09:10,2329,22,,,,6931.57,0
7492110,13:09:40,13:09:40,2330,23,,,,7065.05,0
7492110,13:10:27,13:10:27,2331,24,,,,7335.4,0
7492110,13:11:18,13:11:18,2335,25,,,,7593.61,0
7492110,13:11:45,13:11:45,2336,26,,,,7750.24,0
7492110,13:11:55,13:11:55,2337,27,,,,7799.57,0
7492110,13:13:02,13:13:02,2496,28,,,,8363.47,0
7492110,13:14:05,13:14:05,2498,29,,,,8761.74,0
7492110,13:14:42,13:14:42,2499,30,,,,9026.56,0
7492110,13:15:15,13:15:15,2500,31,,,,9224.68,0
7492110,13:15:57,13:15:57,2501,32,,,,9493.47,0
7492110,13:16:30,13:16:30,2502,33,,,,9693.56,0
7492110,13:17:00,13:17:00,2503,34,,,,9914.34,
7492110,13:17:49,13:17:49,2504,35,,,,10205.95,0
7492110,13:18:14,13:18:14,2505,36,,,,10319.36,0
7492110,13:19:38,13:19:38,9923,37,,,,10606.47,0
7492110,13:20:19,13:20:19,9837,38,,,,10762.21,0
7492110,13:21:24,13:21:24,9835,39,,,,11013.47,0
7492110,13:22:39,13:22:39,2217,40,,,,11200.86,0
7492110,13:23:20,13:23:20,3801,41,,,,11371.87,0
7492110,13:24:07,13:24:07,3802,42,,,,11548.43,0
7492110,13:25:24,13:25:24,3803,43,,,,11811.75,0
7492110,13:25:56,13:25:56,3804,44,,,,11913.28,0
7492110,13:26:39,13:26:39,3805,45,,,,12071.96,0
7492110,13:27:48,13:27:48,3806,46,,,,12324.76,0
7492110,13:28:41,13:28:41,7730,47,,,,12530.01,0
7492110,13:29:31,13:29:31,2541,48,,,,12711.37,0
7492110,13:30:24,13:30:24,9036,49,,,,12905.76,0
7492110,13:33:00,13:33:00,9946,50,,,,13626.59,
7492110,13:35:02,13:35:02,2608,51,,,,14381.2,0
7492110,13:35:50,13:35:50,3807,52,,,,14611.54,0
7492110,13:36:30,13:36:30,3808,53,,,,14793.18,0
7492110,13:37:22,13:37:22,3809,54,,,,15042.5,0
7492110,13:38:18,13:38:18,3810,55,,,,15340.15,0
7492110,13:39:06,13:39:06,3811,56,,,,15568.65,0
7492110,13:39:41,13:39:41,3812,57,,,,15722.15,0
7492110,13:41:34,13:41:34,10028,58,,,,16183.41,0
7492110,13:43:00,13:43:00,9808,59,,,,16660.07,
7492110,13:44:01,13:44:01,2285,60,,,,16917.33,0
7492110,13:44:43,13:44:43,2286,61,,,,17047.47,0
7492110,13:45:38,13:45:38,10482,62,,,,17264.12,0
7492110,13:47:08,13:47:08,3814,63,,,,17535.14,0
7492110,13:48:13,13:48:13,2292,64,,,,17704.44,0
7492110,13:49:34,13:49:34,2293,65,,,,18021.62,0
7492110,13:50:22,13:50:22,2294,66,,,,18189.03,0
7492110,13:51:27,13:51:27,2295,67,,,,18437.81,0
7492110,13:52:28,13:52:28,2296,68,,,,18627.91,0
7492110,13:53:30,13:53:30,531,69,,,,18882.11,0
7492110,13:55:00,13:55:00,532,70,,,,19156.53,0
7492110,13:55:42,13:55:42,533,71,,,,19333.31,0
7492110,13:57:00,13:57:00,9822,72,,,,19665.07,
7492110,14:01:27,14:01:27,3584,73,,,,20122.85,0
7492110,14:08:11,14:08:11,3585,74,,,,20647.07,0
7492110,14:10:00,14:10:00,10070,75,,1,,20873.57,
7664010,09:10:00,09:10:00,9654,1,,,1,0,
7664010,09:11:19,09:11:19,557,2,,,,573.59,0
7664010,09:12:50,09:12:50,3345,3,,,,974.51,0
7664010,09:13:20,09:13:20,3346,4,,,,1156.7,0
7664010,09:13:56,09:13:56,3347,5,,,,1398.3,0
7664010,09:14:28,09:14:28,3348,6,,,,1624.44,0
7664010,09:14:59,09:14:59,3349,7,,,,1886.18,0
7664010,09:15:19,09:15:19,3350,8,,,,2019.71,0
7664010,09:15:59,09:15:59,3798,9,,,,2322.76,0
7664010,09:16:14,09:16:14,3799,10,,,,2430.87,0
7664010,09:17:25,09:17:25,2559,11,,,,2893.86,0
7664010,09:17:50,09:17:50,2560,12,,,,3104.03,0
7664010,09:18:23,09:18:23,2606,13,,,,3436.04,0
7664010,09:19:00,09:19:00,2445,14,,,,3776.64,
7664010,09:19:41,09:19:41,2446,15,,,,4039.91,0
7664010,09:20:25,09:20:25,91,16,,,,4264.09,0
7664010,09:23:00,09:23:00,10161,17,,,,5242.21,
7664010,09:25:15,09:25:15,162,18,,,,6093.66,0
7664010,09:25:35,09:25:35,2326,19,,,,6263.27,0
7664010,09:26:00,09:26:00,2327,20,,,,6429.37,
7664010,09:26:45,09:26:45,2328,21,,,,6798.65,0
7664010,09:27:10,09:27:10,2329,22,,,,6931.57,0
7664010,09:27:40,09:27:40,2330,23,,,,7065.05,0
7664010,09:28:27,09:28:27,2331,24,,,,7335.4,0
7664010,09:29:18,09:29:18,2335,25,,,,7593.61,0
7664010,09:29:45,09:29:45,2336,26,,,,7750.24,0
7664010,09:29:55,09:29:55,2337,27,,,,7799.57,0
7664010,09:31:02,09:31:02,2496,28,,,,8363.47,0
7664010,09:32:05,09:32:05,2498,29,,,,8761.74,0
7664010,09:32:42,09:32:42,2499,30,,,,9026.56,0
7664010,09:33:15,09:33:15,2500,31,,,,9224.68,0
7664010,09:33:57,09:33:57,2501,32,,,,9493.47,0
7664010,09:34:30,09:34:30,2502,33,,,,9693.56,0
7664010,09:35:00,09:35:00,2503,34,,,,9914.34,
7664010,09:35:37,09:35:37,2504,35,,,,10205.95,0
7664010,09:35:56,09:35:56,2505,36,,,,10319.36,0
7664010,09:36:59,09:36:59,9923,37,,,,10606.47,0
7664010,09:37:29,09:37:29,9837,38,,,,10762.21,0
7664010,09:38:18,09:38:18,9835,39,,,,11013.47,0
7664010,09:39:14,09:39:14,2217,40,,,,11200.86,0
7664010,09:39:45,09:39:45,3801,41,,,,11371.87,0
7664010,09:40:20,09:40:20,3802,42,,,,11548.43,0
7664010,09:41:18,09:41:18,3803,43,,,,11811.75,0
7664010,09:41:42,09:41:42,3804,44,,,,11913.28,0
7664010,09:42:14,09:42:14,3805,45,,,,12071.96,0
7664010,09:43:06,09:43:06,3806,46,,,,12324.76,0
7664010,09:43:45,09:43:45,7730,47,,,,12530.01,0
7664010,09:44:23,09:44:23,2541,48,,,,12711.37,0
7664010,09:45:03,09:45:03,9036,49,,,,12905.76,0
7664010,09:47:00,09:47:00,9946,50,,,,13626.59,
7664010,09:48:25,09:48:25,2608,51,,,,14381.2,0
7664010,09:48:59,09:48:59,3807,52,,,,14611.54,0
7664010,09:49:27,09:49:27,3808,53,,,,14793.18,0
7664010,09:50:03,09:50:03,3809,54,,,,15042.5,0
7664010,09:50:43,09:50:43,3810,55,,,,15340.15,0
7664010,09:51:16,09:51:16,3811,56,,,,15568.65,0
7664010,09:51:41,09:51:41,3812,57,,,,15722.15,0
7664010,09:53:00,09:53:00,10028,58,,,,16183.41,0
7664010,09:54:00,09:54:00,9808,59,,,,16660.07,
7664010,09:54:48,09:54:48,2285,60,,,,16917.33,0
7664010,09:55:21,09:55:21,2286,61,,,,17047.47,0
7664010,09:56:04,09:56:04,10482,62,,,,17264.12,0
7664010,09:57:15,09:57:15,3814,63,,,,17535.14,0
7664010,09:58:06,09:58:06,2292,64,,,,17704.44,0
7664010,09:59:09,09:59:09,2293,65,,,,18021.62,0
7664010,09:59:47,09:59:47,2294,66,,,,18189.03,0
7664010,10:00:38,10:00:38,2295,67,,,,18437.81,0
7664010,10:01:26,10:01:26,2296,68,,,,18627.91,0
7664010,10:02:15,10:02:15,531,69,,,,18882.11,0
7664010,10:03:26,10:03:26,532,70,,,,19156.53,0
7664010,10:03:59,10:03:59,533,71,,,,19333.31,0
7664010,10:05:00,10:05:00,9822,72,,,,19665.07,
7664010,10:06:22,10:06:22,3584,73,,,,20122.85,0
7664010,10:08:26,10:08:26,3585,74,,,,20647.07,0
7664010,10:09:00,10:09:00,10070,75,,1,,20873.57,
7664080,09:10:00,09:10:00,9654,1,,,1,0,
7664080,09:11:19,09:11:19,557,2,,,,573.59,0
7664080,09:12:50,09:12:50,3345,3,,,,974.51,0
7664080,09:13:20,09:13:20,3346,4,,,,1156.7,0
7664080,09:13:56,09:13:56,3347,5,,,,1398.3,0
7664080,09:14:28,09:14:28,3348,6,,,,1624.44,0
7664080,09:14:59,09:14:59,3349,7,,,,1886.18,0
7664080,09:15:19,09:15:19,3350,8,,,,2019.71,0
7664080,09:15:59,09:15:59,3798,9,,,,2322.76,0
7664080,09:16:14,09:16:14,3799,10,,,,2430.87,0
7664080,09:17:25,09:17:25,2559,11,,,,2893.86,0
7664080,09:17:50,09:17:50,2560,12,,,,3104.03,0
7664080,09:18:23,09:18:23,2606,13,,,,3436.04,0
7664080,09:19:00,09:19:00,2445,14,,,,3776.64,
7664080,09:19:41,09:19:41,2446,15,,,,4039.91,0
7664080,09:20:25,09:20:25,91,16,,,,4264.09,0
7664080,09:23:00,09:23:00,10161,17,,,,5242.21,
7664080,09:25:15,09:25:15,162,18,,,,6093.66,0
7664080,09:25:35,09:25:35,2326,19,,,,6263.27,0
7664080,09:26:00,09:26:00,2327,20,,,,6429.37,
7664080,09:26:45,09:26:45,2328,21,,,,6798.65,0
7664080,09:27:10,09:27:10,2329,22,,,,6931.57,0
7664080,09:27:40,09:27:40,2330,23,,,,7065.05,0
7664080,09:28:27,09:28:27,2331,24,,,,7335.4,0
7664080,09:29:18,09:29:18,2335,25,,,,7593.61,0
7664080,09:29:45,09:29:45,2336,26,,,,7750.24,0
7664080,09:29:55,09:29:55,2337,27,,,,7799.57,0
7664080,09:31:02,09:31:02,2496,28,,,,8363.47,0
7664080,09:32:05,09:32:05,2498,29,,,,8761.74,0
7664080,09:32:42,09:32:42,2499,30,,,,9026.56,0
7664080,09:33:15,09:33:15,2500,31,,,,9224.68,0
7664080,09:33:57,09:33:57,2501,32,,,,9493.47,0
7664080,09:34:30,09:34:30,2502,33,,,,9693.56,0
7664080,09:35:00,09:35:00,2503,34,,,,9914.34,
7664080,09:35:37,09:35:37,2504,35,,,,10205.95,0
7664080,09:35:56,09:35:56,2505,36,,,,10319.36,0
7664080,09:36:59,09:36:59,9923,37,,,,10606.47,0
7664080,09:37:29,09:37:29,9837,38,,,,10762.21,0
7664080,09:38:18,09:38:18,9835,39,,,,11013.47,0
7664080,09:39:14,09:39:14,2217,40,,,,11200.86,0
7664080,09:39:45,09:39:45,3801,41,,,,11371.87,0
7664080,09:40:20,09:40:20,3802,42,,,,11548.43,0
7664080,09:41:18,09:41:18,3803,43,,,,11811.75,0
7664080,09:41:42,09:41:42,3804,44,,,,11913.28,0
7664080,09:42:14,09:42:14,3805,45,,,,12071.96,0
7664080,09:43:06,09:43:06,3806,46,,,,12324.76,0
7664080,09:43:45,09:43:45,7730,47,,,,12530.01,0
7664080,09:44:23,09:44:23,2541,48,,,,12711.37,0
7664080,09:45:03,09:45:03,9036,49,,,,12905.76,0
7664080,09:47:00,09:47:00,9946,50,,,,13626.59,
7664080,09:48:25,09:48:25,2608,51,,,,14381.2,0
7664080,09:48:59,09:48:59,3807,52,,,,14611.54,0
7664080,09:49:27,09:49:27,3808,53,,,,14793.18,0
7664080,09:50:03,09:50:03,3809,54,,,,15042.5,0
7664080,09:50:43,09:50:43,3810,55,,,,15340.15,0
7664080,09:51:16,09:51:16,3811,56,,,,15568.65,0
7664080,09:51:41,09:51:41,3812,57,,,,15722.15,0
7664080,09:53:00,09:53:00,10028,58,,,,16183.41,0
7664080,09:54:00,09:54:00,9808,59,,,,16660.07,
7664080,09:54:48,09:54:48,2285,60,,,,16917.33,0
7664080,09:55:21,09:55:21,2286,61,,,,17047.47,0
7664080,09:56:04,09:56:04,10482,62,,,,17264.12,0
7664080,09:57:15,09:57:15,3814,63,,,,17535.14,0
7664080,09:58:06,09:58:06,2292,64,,,,17704.44,0
7664080,09:59:09,09:59:09,2293,65,,,,18021.62,0
7664080,09:59:47,09:59:47,2294,66,,,,18189.03,0
7664080,10:00:38,10:00:38,2295,67,,,,18437.81,0
7664080,10:01:26,10:01:26,2296,68,,,,18627.91,0
7664080,10:02:15,10:02:15,531,69,,,,18882.11,0
7664080,10:03:26,10:03:26,532,70,,,,19156.53,0
7664080,10:03:59,10:03:59,533,71,,,,19333.31,0
7664080,10:05:00,10:05:00,9822,72,,,,19665.07,
7664080,10:06:22,10:06:22,3584,73,,,,20122.85,0
7664080,10:08:26,10:08:26,3585,74,,,,20647.07,0
7664080,10:09:00,10:09:00,10070,75,,1,,20873.57,
7716020,09:24:00,09:24:00,10161,1,,,1,0,
7716020,09:26:51,09:26:51,162,2,,,,840.61,0
7716020,09:27:21,09:27:21,2326,3,,,,1008.48,0
7716020,09:28:00,09:28:00,2327,4,,,,1179.5,
7716020,09:28:52,09:28:52,2328,5,,,,1567.62,0
7716020,09:29:17,09:29:17,2329,6,,,,1713.47,0
7716020,09:29:47,09:29:47,2330,7,,,,1846.95,0
7716020,09:30:34,09:30:34,2331,8,,,,2117.3,0
7716020,09:31:22,09:31:22,2335,9,,,,2379.27,0
7716020,09:31:50,09:31:50,2336,10,,,,2535.9,0
7716020,09:31:59,09:31:59,2337,11,,,,2585.23,0
7716020,09:33:06,09:33:06,2496,12,,,,3149.13,0
7716020,09:34:08,09:34:08,2498,13,,,,3547.4,0
7716020,09:34:45,09:34:45,2499,14,,,,3812.22,0
7716020,09:35:16,09:35:16,2500,15,,,,4011.68,0
7716020,09:35:57,09:35:57,2501,16,,,,4280.47,0
7716020,09:36:30,09:36:30,2502,17,,,,4480.56,0
7716020,09:37:00,09:37:00,2503,18,,,,4701.34,
7716020,09:37:34,09:37:34,2504,19,,,,4992.95,0
7716020,09:37:51,09:37:51,2505,20,,,,5106.36,0
7716020,09:38:49,09:38:49,9923,21,,,,5393.47,0
7716020,09:39:17,09:39:17,9837,22,,,,5549.21,0
7716020,09:40:02,09:40:02,9835,23,,,,5800.47,0
7716020,09:40:54,09:40:54,2217,24,,,,5987.86,0
7716020,09:41:22,09:41:22,3801,25,,,,6158.87,0
7716020,09:41:54,09:41:54,3802,26,,,,6335.43,0
7716020,09:42:48,09:42:48,3803,27,,,,6598.75,0
7716020,09:43:09,09:43:09,3804,28,,,,6700.28,0
7716020,09:43:39,09:43:39,3805,29,,,,6858.96,0
7716020,09:44:25,09:44:25,3806,30,,,,7112.11,0
7716020,09:45:01,09:45:01,7730,31,,,,7317.36,0
7716020,09:45:35,09:45:35,2541,32,,,,7498.72,0
7716020,09:46:12,09:46:12,9036,33,,,,7693.11,0
7716020,09:48:00,09:48:00,9946,34,,,,8413.94,
7716020,09:50:02,09:50:02,2608,35,,,,9168.55,0
7716020,09:50:50,09:50:50,3807,36,,,,9398.89,0
7716020,09:51:30,09:51:30,3808,37,,,,9580.53,0
7716020,09:52:22,09:52:22,3809,38,,,,9829.85,0
7716020,09:53:18,09:53:18,3810,39,,,,10127.5,0
7716020,09:54:06,09:54:06,3811,40,,,,10356,0
7716020,09:54:41,09:54:41,3812,41,,,,10509.5,0
7716020,09:56:34,09:56:34,10028,42,,,,10970.76,0
7716020,09:58:00,09:58:00,9808,43,,,,11447.42,
7716020,09:59:01,09:59:01,2285,44,,,,11704.68,0
7716020,09:59:43,09:59:43,2286,45,,,,11834.82,0
7716020,10:00:38,10:00:38,10482,46,,,,12051.47,0
7716020,10:02:08,10:02:08,3814,47,,,,12322.49,0
7716020,10:03:13,10:03:13,2292,48,,,,12491.79,0
7716020,10:04:34,10:04:34,2293,49,,,,12808.97,0
7716020,10:05:22,10:05:22,2294,50,,,,12976.38,0
7716020,10:06:27,10:06:27,2295,51,,,,13225.16,0
7716020,10:07:28,10:07:28,2296,52,,,,13415.26,0
7716020,10:08:30,10:08:30,531,53,,,,13669.46,0
7716020,10:10:00,10:10:00,532,54,,,,13943.88,0
7716020,10:10:42,10:10:42,533,55,,,,14120.66,0
7716020,10:12:00,10:12:00,9822,56,,,,14452.42,
7716020,10:15:57,10:15:57,3584,57,,,,14910.2,0
7716020,10:21:57,10:21:57,3585,58,,,,15434.42,0
7716020,10:24:00,10:24:00,10070,59,,1,,15664.1,
7716030,09:24:00,09:24:00,10161,1,,,1,0,
7716030,09:26:51,09:26:51,162,2,,,,840.61,0
7716030,09:27:21,09:27:21,2326,3,,,,1008.48,0
7716030,09:28:00,09:28:00,2327,4,,,,1179.5,
7716030,09:28:52,09:28:52,2328,5,,,,1567.62,0
7716030,09:29:17,09:29:17,2329,6,,,,1713.47,0
7716030,09:29:47,09:29:47,2330,7,,,,1846.95,0
7716030,09:30:34,09:30:34,2331,8,,,,2117.3,0
7716030,09:31:22,09:31:22,2335,9,,,,2379.27,0
7716030,09:31:50,09:31:50,2336,10,,,,2535.9,0
7716030,09:31:59,09:31:59,2337,11,,,,2585.23,0
7716030,09:33:06,09:33:06,2496,12,,,,3149.13,0
7716030,09:34:08,09:34:08,2498,13,,,,3547.4,0
7716030,09:34:45,09:34:45,2499,14,,,,3812.22,0
7716030,09:35:16,09:35:16,2500,15,,,,4011.68,0
7716030,09:35:57,09:35:57,2501,16,,,,4280.47,0
7716030,09:36:30,09:36:30,2502,17,,,,4480.56,0
7716030,09:37:00,09:37:00,2503,18,,,,4701.34,
7716030,09:37:34,09:37:34,2504,19,,,,4992.95,0
7716030,09:37:51,09:37:51,2505,20,,,,5106.36,0
7716030,09:38:49,09:38:49,9923,21,,,,5393.47,0
7716030,09:39:17,09:39:17,9837,22,,,,5549.21,0
7716030,09:40:02,09:40:02,9835,23,,,,5800.47,0
7716030,09:40:54,09:40:54,2217,24,,,,5987.86,0
7716030,09:41:22,09:41:22,3801,25,,,,6158.87,0
7716030,09:41:54,09:41:54,3802,26,,,,6335.43,0
7716030,09:42:48,09:42:48,3803,27,,,,6598.75,0
7716030,09:43:09,09:43:09,3804,28,,,,6700.28,0
7716030,09:43:39,09:43:39,3805,29,,,,6858.96,0
7716030,09:44:25,09:44:25,3806,30,,,,7112.11,0
7716030,09:45:01,09:45:01,7730,31,,,,7317.36,0
7716030,09:45:35,09:45:35,2541,32,,,,7498.72,0
7716030,09:46:12,09:46:12,9036,33,,,,7693.11,0
7716030,09:48:00,09:48:00,9946,34,,,,8413.94,
7716030,09:50:02,09:50:02,2608,35,,,,9168.55,0
7716030,09:50:50,09:50:50,3807,36,,,,9398.89,0
7716030,09:51:30,09:51:30,3808,37,,,,9580.53,0
7716030,09:52:22,09:52:22,3809,38,,,,9829.85,0
7716030,09:53:18,09:53:18,3810,39,,,,10127.5,0
7716030,09:54:06,09:54:06,3811,40,,,,10356,0
7716030,09:54:41,09:54:41,3812,41,,,,10509.5,0
7716030,09:56:34,09:56:34,10028,42,,,,10970.76,0
7716030,09:58:00,09:58:00,9808,43,,,,11447.42,
7716030,09:59:01,09:59:01,2285,44,,,,11704.68,0
7716030,09:59:43,09:59:43,2286,45,,,,11834.82,0
7716030,10:00:38,10:00:38,10482,46,,,,12051.47,0
7716030,10:02:08,10:02:08,3814,47,,,,12322.49,0
7716030,10:03:13,10:03:13,2292,48,,,,12491.79,0
7716030,10:04:34,10:04:34,2293,49,,,,12808.97,0
7716030,10:05:22,10:05:22,2294,50,,,,12976.38,0
7716030,10:06:27,10:06:27,2295,51,,,,13225.16,0
7716030,10:07:28,10:07:28,2296,52,,,,13415.26,0
7716030,10:08:30,10:08:30,531,53,,,,13669.46,0
7716030,10:10:00,10:10:00,532,54,,,,13943.88,0
7716030,10:10:42,10:10:42,533,55,,,,14120.66,0
7716030,10:12:00,10:12:00,9822,56,,,,14452.42,
7716030,10:15:57,10:15:57,3584,57,,,,14910.2,0
7716030,10:21:57,10:21:57,3585,58,,,,15434.42,0
7716030,10:24:00,10:24:00,10070,59,,1,,15664.1,
7716040,09:24:00,09:24:00,10161,1,,,1,0,
7716040,09:26:51,09:26:51,162,2,,,,840.61,0
7716040,09:27:21,09:27:21,2326,3,,,,1008.48,0
7716040,09:28:00,09:28:00,2327,4,,,,1179.5,
7716040,09:28:52,09:28:52,2328,5,,,,1567.62,0
7716040,09:29:17,09:29:17,2329,6,,,,1713.47,0
7716040,09:29:47,09:29:47,2330,7,,,,1846.95,0
7716040,09:30:34,09:30:34,2331,8,,,,2117.3,0
7716040,09:31:22,09:31:22,2335,9,,,,2379.27,0
7716040,09:31:50,09:31:50,2336,10,,,,2535.9,0
7716040,09:31:59,09:31:59,2337,11,,,,2585.23,0
7716040,09:33:06,09:33:06,2496,12,,,,3149.13,0
7716040,09:34:08,09:34:08,2498,13,,,,3547.4,0
7716040,09:34:45,09:34:45,2499,14,,,,3812.22,0
7716040,09:35:16,09:35:16,2500,15,,,,4011.68,0
7716040,09:35:57,09:35:57,2501,16,,,,4280.47,0
7716040,09:36:30,09:36:30,2502,17,,,,4480.56,0
7716040,09:37:00,09:37:00,2503,18,,,,4701.34,
7716040,09:37:34,09:37:34,2504,19,,,,4992.95,0
7716040,09:37:51,09:37:51,2505,20,,,,5106.36,0
7716040,09:38:49,09:38:49,9923,21,,,,5393.47,0
7716040,09:39:17,09:39:17,9837,22,,,,5549.21,0
7716040,09:40:02,09:40:02,9835,23,,,,5800.47,0
7716040,09:40:54,09:40:54,2217,24,,,,5987.86,0
7716040,09:41:22,09:41:22,3801,25,,,,6158.87,0
7716040,09:41:54,09:41:54,3802,26,,,,6335.43,0
7716040,09:42:48,09:42:48,3803,27,,,,6598.75,0
7716040,09:43:09,09:43:09,3804,28,,,,6700.28,0
7716040,09:43:39,09:43:39,3805,29,,,,6858.96,0
7716040,09:44:25,09:44:25,3806,30,,,,7112.11,0
7716040,09:45:01,09:45:01,7730,31,,,,7317.36,0
7716040,09:45:35,09:45:35,2541,32,,,,7498.72,0
7716040,09:46:12,09:46:12,9036,33,,,,7693.11,0
7716040,09:48:00,09:48:00,9946,34,,,,8413.94,
7716040,09:50:02,09:50:02,2608,35,,,,9168.55,0
7716040,09:50:50,09:50:50,3807,36,,,,9398.89,0
7716040,09:51:30,09:51:30,3808,37,,,,9580.53,0
7716040,09:52:22,09:52:22,3809,38,,,,9829.85,0
7716040,09:53:18,09:53:18,3810,39,,,,10127.5,0
7716040,09:54:06,09:54:06,3811,40,,,,10356,0
7716040,09:54:41,09:54:41,3812,41,,,,10509.5,0
7716040,09:56:34,09:56:34,10028,42,,,,10970.76,0
7716040,09:58:00,09:58:00,9808,43,,,,11447.42,
7716040,09:59:01,09:59:01,2285,44,,,,11704.68,0
7716040,09:59:43,09:59:43,2286,45,,,,11834.82,0
7716040,10:00:38,10:00:38,10482,46,,,,12051.47,0
7716040,10:02:08,10:02:08,3814,47,,,,12322.49,0
7716040,10:03:13,10:03:13,2292,48,,,,12491.79,0
7716040,10:04:34,10:04:34,2293,49,,,,12808.97,0
7716040,10:05:22,10:05:22,2294,50,,,,12976.38,0
7716040,10:06:27,10:06:27,2295,51,,,,13225.16,0
7716040,10:07:28,10:07:28,2296,52,,,,13415.26,0
7716040,10:08:30,10:08:30,531,53,,,,13669.46,0
7716040,10:10:00,10:10:00,532,54,,,,13943.88,0
7716040,10:10:42,10:10:42,533,55,,,,14120.66,0
7716040,10:12:00,10:12:00,9822,56,,,,14452.42,
7716040,10:15:57,10:15:57,3584,57,,,,14910.2,0
7716040,10:21:57,10:21:57,3585,58,,,,15434.42,0
7716040,10:24:00,10:24:00,10070,59,,1,,15664.1,
7716050,09:24:00,09:24:00,10161,1,,,1,0,
7716050,09:26:51,09:26:51,162,2,,,,840.61,0
7716050,09:27:21,09:27:21,2326,3,,,,1008.48,0
7716050,09:28:00,09:28:00,2327,4,,,,1179.5,
7716050,09:28:52,09:28:52,2328,5,,,,1567.62,0
7716050,09:29:17,09:29:17,2329,6,,,,1713.47,0
7716050,09:29:47,09:29:47,2330,7,,,,1846.95,0
7716050,09:30:34,09:30:34,2331,8,,,,2117.3,0
7716050,09:31:22,09:31:22,2335,9,,,,2379.27,0
7716050,09:31:50,09:31:50,2336,10,,,,2535.9,0
7716050,09:31:59,09:31:59,2337,11,,,,2585.23,0
7716050,09:33:06,09:33:06,2496,12,,,,3149.13,0
7716050,09:34:08,09:34:08,2498,13,,,,3547.4,0
7716050,09:34:45,09:34:45,2499,14,,,,3812.22,0
7716050,09:35:16,09:35:16,2500,15,,,,4011.68,0
7716050,09:35:57,09:35:57,2501,16,,,,4280.47,0
7716050,09:36:30,09:36:30,2502,17,,,,4480.56,0
7716050,09:37:00,09:37:00,2503,18,,,,4701.34,
7716050,09:37:34,09:37:34,2504,19,,,,4992.95,0
7716050,09:37:51,09:37:51,2505,20,,,,5106.36,0
7716050,09:38:49,09:38:49,9923,21,,,,5393.47,0
7716050,09:39:17,09:39:17,9837,22,,,,5549.21,0
7716050,09:40:02,09:40:02,9835,23,,,,5800.47,0
7716050,09:40:54,09:40:54,2217,24,,,,5987.86,0
7716050,09:41:22,09:41:22,3801,25,,,,6158.87,0
7716050,09:41:54,09:41:54,3802,26,,,,6335.43,0
7716050,09:42:48,09:42:48,3803,27,,,,6598.75,0
7716050,09:43:09,09:43:09,3804,28,,,,6700.28,0
7716050,09:43:39,09:43:39,3805,29,,,,6858.96,0
7716050,09:44:25,09:44:25,3806,30,,,,7112.11,0
7716050,09:45:01,09:45:01,7730,31,,,,7317.36,0
7716050,09:45:35,09:45:35,2541,32,,,,7498.72,0
7716050,09:46:12,09:46:12,9036,33,,,,7693.11,0
7716050,09:48:00,09:48:00,9946,34,,,,8413.94,
7716050,09:50:02,09:50:02,2608,35,,,,9168.55,0
7716050,09:50:50,09:50:50,3807,36,,,,9398.89,0
7716050,09:51:30,09:51:30,3808,37,,,,9580.53,0
7716050,09:52:22,09:52:22,3809,38,,,,9829.85,0
7716050,09:53:18,09:53:18,3810,39,,,,10127.5,0
7716050,09:54:06,09:54:06,3811,40,,,,10356,0
7716050,09:54:41,09:54:41,3812,41,,,,10509.5,0
7716050,09:56:34,09:56:34,10028,42,,,,10970.76,0
7716050,09:58:00,09:58:00,9808,43,,,,11447.42,
7716050,09:59:01,09:59:01,2285,44,,,,11704.68,0
7716050,09:59:43,09:59:43,2286,45,,,,11834.82,0
7716050,10:00:38,10:00:38,10482,46,,,,12051.47,0
7716050,10:02:08,10:02:08,3814,47,,,,12322.49,0
7716050,10:03:13,10:03:13,2292,48,,,,12491.79,0
7716050,10:04:34,10:04:34,2293,49,,,,12808.97,0
7716050,10:05:22,10:05:22,2294,50,,,,12976.38,0
7716050,10:06:27,10:06:27,2295,51,,,,13225.16,0
7716050,10:07:28,10:07:28,2296,52,,,,13415.26,0
7716050,10:08:30,10:08:30,531,53,,,,13669.46,0
7716050,10:10:00,10:10:00,532,54,,,,13943.88,0
7716050,10:10:42,10:10:42,533,55,,,,14120.66,0
7716050,10:12:00,10:12:00,9822,56,,,,14452.42,
7716050,10:15:57,10:15:57,3584,57,,,,14910.2,0
7716050,10:21:57,10:21:57,3585,58,,,,15434.42,0
7716050,10:24:00,10:24:00,10070,59,,1,,15664.1,
7716060,09:24:00,09:24:00,10161,1,,,1,0,
7716060,09:26:51,09:26:51,162,2,,,,840.61,0
7716060,09:27:21,09:27:21,2326,3,,,,1008.48,0
7716060,09:28:00,09:28:00,2327,4,,,,1179.5,
7716060,09:28:52,09:28:52,2328,5,,,,1567.62,0
7716060,09:29:17,09:29:17,2329,6,,,,1713.47,0
7716060,09:29:47,09:29:47,2330,7,,,,1846.95,0
7716060,09:30:34,09:30:34,2331,8,,,,2117.3,0
7716060,09:31:22,09:31:22,2335,9,,,,2379.27,0
7716060,09:31:50,09:31:50,2336,10,,,,2535.9,0
7716060,09:31:59,09:31:59,2337,11,,,,2585.23,0
7716060,09:33:06,09:33:06,2496,12,,,,3149.13,0
7716060,09:34:08,09:34:08,2498,13,,,,3547.4,0
7716060,09:34:45,09:34:45,2499,14,,,,3812.22,0
7716060,09:35:16,09:35:16,2500,15,,,,4011.68,0
7716060,09:35:57,09:35:57,2501,16,,,,4280.47,0
7716060,09:36:30,09:36:30,2502,17,,,,4480.56,0
7716060,09:37:00,09:37:00,2503,18,,,,4701.34,
7716060,09:37:34,09:37:34,2504,19,,,,4992.95,0
7716060,09:37:51,09:37:51,2505,20,,,,5106.36,0
7716060,09:38:49,09:38:49,9923,21,,,,5393.47,0
7716060,09:39:17,09:39:17,9837,22,,,,5549.21,0
7716060,09:40:02,09:40:02,9835,23,,,,5800.47,0
7716060,09:40:54,09:40:54,2217,24,,,,5987.86,0
7716060,09:41:22,09:41:22,3801,25,,,,6158.87,0
7716060,09:41:54,09:41:54,3802,26,,,,6335.43,0
7716060,09:42:48,09:42:48,3803,27,,,,6598.75,0
7716060,09:43:09,09:43:09,3804,28,,,,6700.28,0
7716060,09:43:39,09:43:39,3805,29,,,,6858.96,0
7716060,09:44:25,09:44:25,3806,30,,,,7112.11,0
7716060,09:45:01,09:45:01,7730,31,,,,7317.36,0
7716060,09:45:35,09:45:35,2541,32,,,,7498.72,0
7716060,09:46:12,09:46:12,9036,33,,,,7693.11,0
7716060,09:48:00,09:48:00,9946,34,,,,8413.94,
7716060,09:50:02,09:50:02,2608,35,,,,9168.55,0
7716060,09:50:50,09:50:50,3807,36,,,,9398.89,0
7716060,09:51:30,09:51:30,3808,37,,,,9580.53,0
7716060,09:52:22,09:52:22,3809,38,,,,9829.85,0
7716060,09:53:18,09:53:18,3810,39,,,,10127.5,0
7716060,09:54:06,09:54:06,3811,40,,,,10356,0
7716060,09:54:41,09:54:41,3812,41,,,,10509.5,0
7716060,09:56:34,09:56:34,10028,42,,,,10970.76,0
7716060,09:58:00,09:58:00,9808,43,,,,11447.42,
7716060,09:59:01,09:59:01,2285,44,,,,11704.68,0
7716060,09:59:43,09:59:43,2286,45,,,,11834.82,0
7716060,10:00:38,10:00:38,10482,46,,,,12051.47,0
7716060,10:02:08,10:02:08,3814,47,,,,12322.49,0
7716060,10:03:13,10:03:13,2292,48,,,,12491.79,0
7716060,10:04:34,10:04:34,2293,49,,,,12808.97,0
7716060,10:05:22,10:05:22,2294,50,,,,12976.38,0
7716060,10:06:27,10:06:27,2295,51,,,,13225.16,0
7716060,10:07:28,10:07:28,2296,52,,,,13415.26,0
7716060,10:08:30,10:08:30,531,53,,,,13669.46,0
7716060,10:10:00,10:10:00,532,54,,,,13943.88,0
7716060,10:10:42,10:10:42,533,55,,,,14120.66,0
7716060,10:12:00,10:12:00,9822,56,,,,14452.42,
7716060,10:15:57,10:15:57,3584,57,,,,14910.2,0
7716060,10:21:57,10:21:57,3585,58,,,,15434.42,0
7716060,10:24:00,10:24:00,10070,59,,1,,15664.1,
7716100,09:24:00,09:24:00,10161,1,,,1,0,
7716100,09:26:51,09:26:51,162,2,,,,840.61,0
7716100,09:27:21,09:27:21,2326,3,,,,1008.48,0
7716100,09:28:00,09:28:00,2327,4,,,,1179.5,
7716100,09:28:52,09:28:52,2328,5,,,,1567.62,0
7716100,09:29:17,09:29:17,2329,6,,,,1713.47,0
7716100,09:29:47,09:29:47,2330,7,,,,1846.95,0
7716100,09:30:34,09:30:34,2331,8,,,,2117.3,0
7716100,09:31:22,09:31:22,2335,9,,,,2379.27,0
7716100,09:31:50,09:31:50,2336,10,,,,2535.9,0
7716100,09:31:59,09:31:59,2337,11,,,,2585.23,0
7716100,09:33:06,09:33:06,2496,12,,,,3149.13,0
7716100,09:34:08,09:34:08,2498,13,,,,3547.4,0
7716100,09:34:45,09:34:45,2499,14,,,,3812.22,0
7716100,09:35:16,09:35:16,2500,15,,,,4011.68,0
7716100,09:35:57,09:35:57,2501,16,,,,4280.47,0
7716100,09:36:30,09:36:30,2502,17,,,,4480.56,0
7716100,09:37:00,09:37:00,2503,18,,,,4701.34,
7716100,09:37:34,09:37:34,2504,19,,,,4992.95,0
7716100,09:37:51,09:37:51,2505,20,,,,5106.36,0
7716100,09:38:49,09:38:49,9923,21,,,,5393.47,0
7716100,09:39:17,09:39:17,9837,22,,,,5549.21,0
7716100,09:40:02,09:40:02,9835,23,,,,5800.47,0
7716100,09:40:54,09:40:54,2217,24,,,,5987.86,0
7716100,09:41:22,09:41:22,3801,25,,,,6158.87,0
7716100,09:41:54,09:41:54,3802,26,,,,6335.43,0
7716100,09:42:48,09:42:48,3803,27,,,,6598.75,0
7716100,09:43:09,09:43:09,3804,28,,,,6700.28,0
7716100,09:43:39,09:43:39,3805,29,,,,6858.96,0
7716100,09:44:25,09:44:25,3806,30,,,,7112.11,0
7716100,09:45:01,09:45:01,7730,31,,,,7317.36,0
7716100,09:45:35,09:45:35,2541,32,,,,7498.72,0
7716100,09:46:12,09:46:12,9036,33,,,,7693.11,0
7716100,09:48:00,09:48:00,9946,34,,,,8413.94,
7716100,09:50:02,09:50:02,2608,35,,,,9168.55,0
7716100,09:50:50,09:50:50,3807,36,,,,9398.89,0
7716100,09:51:30,09:51:30,3808,37,,,,9580.53,0
7716100,09:52:22,09:52:22,3809,38,,,,9829.85,0
7716100,09:53:18,09:53:18,3810,39,,,,10127.5,0
7716100,09:54:06,09:54:06,3811,40,,,,10356,0
7716100,09:54:41,09:54:41,3812,41,,,,10509.5,0
7716100,09:56:34,09:56:34,10028,42,,,,10970.76,0
7716100,09:58:00,09:58:00,9808,43,,,,11447.42,
7716100,09:59:01,09:59:01,2285,44,,,,11704.68,0
7716100,09:59:43,09:59:43,2286,45,,,,11834.82,0
7716100,10:00:38,10:00:38,10482,46,,,,12051.47,0
7716100,10:02:08,10:02:08,3814,47,,,,12322.49,0
7716100,10:03:13,10:03:13,2292,48,,,,12491.79,0
7716100,10:04:34,10:04:34,2293,49,,,,12808.97,0
7716100,10:05:22,10:05:22,2294,50,,,,12976.38,0
7716100,10:06:27,10:06:27,2295,51,,,,13225.16,0
7716100,10:07:28,10:07:28,2296,52,,,,13415.26,0
7716100,10:08:30,10:08:30,531,53,,,,13669.46,0
7716100,10:10:00,10:10:00,532,54,,,,13943.88,0
7716100,10:10:42,10:10:42,533,55,,,,14120.66,0
7716100,10:12:00,10:12:00,9822,56,,,,14452.42,
7716100,10:15:57,10:15:57,3584,57,,,,14910.2,0
7716100,10:21:57,10:21:57,3585,58,,,,15434.42,0
7716100,10:24:00,10:24:00,10070,59,,1,,15664.1,
7716110,09:24:00,09:24:00,10161,1,,,1,0,
7716110,09:26:51,09:26:51,162,2,,,,840.61,0
7716110,09:27:21,09:27:21,2326,3,,,,1008.48,0
7716110,09:28:00,09:28:00,2327,4,,,,1179.5,
7716110,09:28:52,09:28:52,2328,5,,,,1567.62,0
7716110,09:29:17,09:29:17,2329,6,,,,1713.47,0
7716110,09:29:47,09:29:47,2330,7,,,,1846.95,0
7716110,09:30:34,09:30:34,2331,8,,,,2117.3,0
7716110,09:31:22,09:31:22,2335,9,,,,2379.27,0
7716110,09:31:50,09:31:50,2336,10,,,,2535.9,0
7716110,09:31:59,09:31:59,2337,11,,,,2585.23,0
7716110,09:33:06,09:33:06,2496,12,,,,3149.13,0
7716110,09:34:08,09:34:08,2498,13,,,,3547.4,0
7716110,09:34:45,09:34:45,2499,14,,,,3812.22,0
7716110,09:35:16,09:35:16,2500,15,,,,4011.68,0
7716110,09:35:57,09:35:57,2501,16,,,,4280.47,0
7716110,09:36:30,09:36:30,2502,17,,,,4480.56,0
7716110,09:37:00,09:37:00,2503,18,,,,4701.34,
7716110,09:37:34,09:37:34,2504,19,,,,4992.95,0
7716110,09:37:51,09:37:51,2505,20,,,,5106.36,0
7716110,09:38:49,09:38:49,9923,21,,,,5393.47,0
7716110,09:39:17,09:39:17,9837,22,,,,5549.21,0
7716110,09:40:02,09:40:02,9835,23,,,,5800.47,0
7716110,09:40:54,09:40:54,2217,24,,,,5987.86,0
7716110,09:41:22,09:41:22,3801,25,,,,6158.87,0
7716110,09:41:54,09:41:54,3802,26,,,,6335.43,0
7716110,09:42:48,09:42:48,3803,27,,,,6598.75,0
7716110,09:43:09,09:43:09,3804,28,,,,6700.28,0
7716110,09:43:39,09:43:39,3805,29,,,,6858.96,0
7716110,09:44:25,09:44:25,3806,30,,,,7112.11,0
7716110,09:45:01,09:45:01,7730,31,,,,7317.36,0
7716110,09:45:35,09:45:35,2541,32,,,,7498.72,0
7716110,09:46:12,09:46:12,9036,33,,,,7693.11,0
7716110,09:48:00,09:48:00,9946,34,,,,8413.94,
7716110,09:50:02,09:50:02,2608,35,,,,9168.55,0
7716110,09:50:50,09:50:50,3807,36,,,,9398.89,0
7716110,09:51:30,09:51:30,3808,37,,,,9580.53,0
7716110,09:52:22,09:52:22,3809,38,,,,9829.85,0
7716110,09:53:18,09:53:18,3810,39,,,,10127.5,0
7716110,09:54:06,09:54:06,3811,40,,,,10356,0
7716110,09:54:41,09:54:41,3812,41,,,,10509.5,0
7716110,09:56:34,09:56:34,10028,42,,,,10970.76,0
7716110,09:58:00,09:58:00,9808,43,,,,11447.42,
7716110,09:59:01,09:59:01,2285,44,,,,11704.68,0
7716110,09:59:43,09:59:43,2286,45,,,,11834.82,0
7716110,10:00:38,10:00:38,10482,46,,,,12051.47,0
7716110,10:02:08,10:02:08,3814,47,,,,12322.49,0
7716110,10:03:13,10:03:13,2292,48,,,,12491.79,0
7716110,10:04:34,10:04:34,2293,49,,,,12808.97,0
7716110,10:05:22,10:05:22,2294,50,,,,12976.38,0
7716110,10:06:27,10:06:27,2295,51,,,,13225.16,0
7716110,10:07:28,10:07:28,2296,52,,,,13415.26,0
7716110,10:08:30,10:08:30,531,53,,,,13669.46,0
7716110,10:10:00,10:10:00,532,54,,,,13943.88,0
7716110,10:10:42,10:10:42,533,55,,,,14120.66,0
7716110,10:12:00,10:12:00,9822,56,,,,14452.42,
7716110,10:15:57,10:15:57,3584,57,,,,14910.2,0
7716110,10:21:57,10:21:57,3585,58,,,,15434.42,0
7716110,10:24:00,10:24:00,10070,59,,1,,15664.1,
7834020,16:14:00,16:14:00,10161,1,,,1,0,
7834020,16:17:34,16:17:34,162,2,,,,840.61,0
7834020,16:18:12,16:18:12,2326,3,,,,1008.48,0
7834020,16:19:00,16:19:00,2327,4,,,,1179.5,
7834020,16:19:58,16:19:58,2328,5,,,,1567.62,0
7834020,16:20:26,16:20:26,2329,6,,,,1713.47,0
7834020,16:20:59,16:20:59,2330,7,,,,1846.95,0
7834020,16:21:51,16:21:51,2331,8,,,,2117.3,0
7834020,16:22:45,16:22:45,2335,9,,,,2379.27,0
7834020,16:23:15,16:23:15,2336,10,,,,2535.9,0
7834020,16:23:26,16:23:26,2337,11,,,,2585.23,0
7834020,16:24:40,16:24:40,2496,12,,,,3149.13,0
7834020,16:25:49,16:25:49,2498,13,,,,3547.4,0
7834020,16:26:30,16:26:30,2499,14,,,,3812.22,0
7834020,16:27:05,16:27:05,2500,15,,,,4011.68,0
7834020,16:27:50,16:27:50,2501,16,,,,4280.47,0
7834020,16:28:27,16:28:27,2502,17,,,,4480.56,0
7834020,16:29:00,16:29:00,2503,18,,,,4701.34,
7834020,16:29:43,16:29:43,2504,19,,,,4992.95,0
7834020,16:30:05,16:30:05,2505,20,,,,5106.36,0
7834020,16:31:19,16:31:19,9923,21,,,,5393.47,0
7834020,16:31:55,16:31:55,9837,22,,,,5549.21,0
7834020,16:32:52,16:32:52,9835,23,,,,5800.47,0
7834020,16:33:58,16:33:58,2217,24,,,,5987.86,0
7834020,16:34:33,16:34:33,3801,25,,,,6158.87,0
7834020,16:35:14,16:35:14,3802,26,,,,6335.43,0
7834020,16:36:23,16:36:23,3803,27,,,,6598.75,0
7834020,16:36:50,16:36:50,3804,28,,,,6700.28,0
7834020,16:37:28,16:37:28,3805,29,,,,6858.96,0
7834020,16:38:26,16:38:26,3806,30,,,,7112.11,0
7834020,16:39:12,16:39:12,7730,31,,,,7317.36,0
7834020,16:39:56,16:39:56,2541,32,,,,7498.72,0
7834020,16:40:43,16:40:43,9036,33,,,,7693.11,0
7834020,16:43:00,16:43:00,9946,34,,,,8413.94,
7834020,16:45:27,16:45:27,2608,35,,,,9168.55,0
7834020,16:46:24,16:46:24,3807,36,,,,9398.89,0
7834020,16:47:12,16:47:12,3808,37,,,,9580.53,0
7834020,16:48:14,16:48:14,3809,38,,,,9829.85,0
7834020,16:49:22,16:49:22,3810,39,,,,10127.5,0
7834020,16:50:19,16:50:19,3811,40,,,,10356,0
7834020,16:51:01,16:51:01,3812,41,,,,10509.5,0
7834020,16:53:17,16:53:17,10028,42,,,,10970.76,0
7834020,16:55:00,16:55:00,9808,43,,,,11447.42,
7834020,16:56:10,16:56:10,2285,44,,,,11704.68,0
7834020,16:56:58,16:56:58,2286,45,,,,11834.82,0
7834020,16:58:00,16:58:00,10482,46,,,,12051.47,0
7834020,16:59:44,16:59:44,3814,47,,,,12322.49,0
7834020,17:00:58,17:00:58,2292,48,,,,12491.79,0
7834020,17:02:30,17:02:30,2293,49,,,,12808.97,0
7834020,17:03:25,17:03:25,2294,50,,,,12976.38,0
7834020,17:04:39,17:04:39,2295,51,,,,13225.16,0
7834020,17:05:49,17:05:49,2296,52,,,,13415.26,0
7834020,17:07:00,17:07:00,531,53,,,,13669.46,0
7834020,17:08:43,17:08:43,532,54,,,,13943.88,0
7834020,17:09:31,17:09:31,533,55,,,,14120.66,0
7834020,17:11:00,17:11:00,9822,56,,,,14452.42,
7834020,17:14:57,17:14:57,3584,57,,,,14910.2,0
7834020,17:20:57,17:20:57,3585,58,,,,15434.42,0
7834020,17:23:00,17:23:00,10070,59,,1,,15664.1,
7834030,16:14:00,16:14:00,10161,1,,,1,0,
7834030,16:17:34,16:17:34,162,2,,,,840.61,0
7834030,16:18:12,16:18:12,2326,3,,,,1008.48,0
7834030,16:19:00,16:19:00,2327,4,,,,1179.5,
7834030,16:19:58,16:19:58,2328,5,,,,1567.62,0
7834030,16:20:26,16:20:26,2329,6,,,,1713.47,0
7834030,16:20:59,16:20:59,2330,7,,,,1846.95,0
7834030,16:21:51,16:21:51,2331,8,,,,2117.3,0
7834030,16:22:45,16:22:45,2335,9,,,,2379.27,0
7834030,16:23:15,16:23:15,2336,10,,,,2535.9,0
7834030,16:23:26,16:23:26,2337,11,,,,2585.23,0
7834030,16:24:40,16:24:40,2496,12,,,,3149.13,0
7834030,16:25:49,16:25:49,2498,13,,,,3547.4,0
7834030,16:26:30,16:26:30,2499,14,,,,3812.22,0
7834030,16:27:05,16:27:05,2500,15,,,,4011.68,0
7834030,16:27:50,16:27:50,2501,16,,,,4280.47,0
7834030,16:28:27,16:28:27,2502,17,,,,4480.56,0
7834030,16:29:00,16:29:00,2503,18,,,,4701.34,
7834030,16:29:43,16:29:43,2504,19,,,,4992.95,0
7834030,16:30:05,16:30:05,2505,20,,,,5106.36,0
7834030,16:31:19,16:31:19,9923,21,,,,5393.47,0
7834030,16:31:55,16:31:55,9837,22,,,,5549.21,0
7834030,16:32:52,16:32:52,9835,23,,,,5800.47,0
7834030,16:33:58,16:33:58,2217,24,,,,5987.86,0
7834030,16:34:33,16:34:33,3801,25,,,,6158.87,0
7834030,16:35:14,16:35:14,3802,26,,,,6335.43,0
7834030,16:36:23,16:36:23,3803,27,,,,6598.75,0
7834030,16:36:50,16:36:50,3804,28,,,,6700.28,0
7834030,16:37:28,16:37:28,3805,29,,,,6858.96,0
7834030,16:38:26,16:38:26,3806,30,,,,7112.11,0
7834030,16:39:12,16:39:12,7730,31,,,,7317.36,0
7834030,16:39:56,16:39:56,2541,32,,,,7498.72,0
7834030,16:40:43,16:40:43,9036,33,,,,7693.11,0
7834030,16:43:00,16:43:00,9946,34,,,,8413.94,
7834030,16:45:27,16:45:27,2608,35,,,,9168.55,0
7834030,16:46:24,16:46:24,3807,36,,,,9398.89,0
7834030,16:47:12,16:47:12,3808,37,,,,9580.53,0
7834030,16:48:14,16:48:14,3809,38,,,,9829.85,0
7834030,16:49:22,16:49:22,3810,39,,,,10127.5,0
7834030,16:50:19,16:50:19,3811,40,,,,10356,0
7834030,16:51:01,16:51:01,3812,41,,,,10509.5,0
7834030,16:53:17,16:53:17,10028,42,,,,10970.76,0
7834030,16:55:00,16:55:00,9808,43,,,,11447.42,
7834030,16:56:10,16:56:10,2285,44,,,,11704.68,0
7834030,16:56:58,16:56:58,2286,45,,,,11834.82,0
7834030,16:58:00,16:58:00,10482,46,,,,12051.47,0
7834030,16:59:44,16:59:44,3814,47,,,,12322.49,0
7834030,17:00:58,17:00:58,2292,48,,,,12491.79,0
7834030,17:02:30,17:02:30,2293,49,,,,12808.97,0
7834030,17:03:25,17:03:25,2294,50,,,,12976.38,0
7834030,17:04:39,17:04:39,2295,51,,,,13225.16,0
7834030,17:05:49,17:05:49,2296,52,,,,13415.26,0
7834030,17:07:00,17:07:00,531,53,,,,13669.46,0
7834030,17:08:43,17:08:43,532,54,,,,13943.88,0
7834030,17:09:31,17:09:31,533,55,,,,14120.66,0
7834030,17:11:00,17:11:00,9822,56,,,,14452.42,
7834030,17:14:57,17:14:57,3584,57,,,,14910.2,0
7834030,17:20:57,17:20:57,3585,58,,,,15434.42,0
7834030,17:23:00,17:23:00,10070,59,,1,,15664.1,
7834040,16:14:00,16:14:00,10161,1,,,1,0,
7834040,16:17:34,16:17:34,162,2,,,,840.61,0
7834040,16:18:12,16:18:12,2326,3,,,,1008.48,0
7834040,16:19:00,16:19:00,2327,4,,,,1179.5,
7834040,16:19:58,16:19:58,2328,5,,,,1567.62,0
7834040,16:20:26,16:20:26,2329,6,,,,1713.47,0
7834040,16:20:59,16:20:59,2330,7,,,,1846.95,0
7834040,16:21:51,16:21:51,2331,8,,,,2117.3,0
7834040,16:22:45,16:22:45,2335,9,,,,2379.27,0
7834040,16:23:15,16:23:15,2336,10,,,,2535.9,0
7834040,16:23:26,16:23:26,2337,11,,,,2585.23,0
7834040,16:24:40,16:24:40,2496,12,,,,3149.13,0
7834040,16:25:49,16:25:49,2498,13,,,,3547.4,0
7834040,16:26:30,16:26:30,2499,14,,,,3812.22,0
7834040,16:27:05,16:27:05,2500,15,,,,4011.68,0
7834040,16:27:50,16:27:50,2501,16,,,,4280.47,0
7834040,16:28:27,16:28:27,2502,17,,,,4480.56,0
7834040,16:29:00,16:29:00,2503,18,,,,4701.34,
7834040,16:29:43,16:29:43,2504,19,,,,4992.95,0
7834040,16:30:05,16:30:05,2505,20,,,,5106.36,0
7834040,16:31:19,16:31:19,9923,21,,,,5393.47,0
7834040,16:31:55,16:31:55,9837,22,,,,5549.21,0
7834040,16:32:52,16:32:52,9835,23,,,,5800.47,0
7834040,16:33:58,16:33:58,2217,24,,,,5987.86,0
7834040,16:34:33,16:34:33,3801,25,,,,6158.87,0
7834040,16:35:14,16:35:14,3802,26,,,,6335.43,0
7834040,16:36:23,16:36:23,3803,27,,,,6598.75,0
7834040,16:36:50,16:36:50,3804,28,,,,6700.28,0
7834040,16:37:28,16:37:28,3805,29,,,,6858.96,0
7834040,16:38:26,16:38:26,3806,30,,,,7112.11,0
7834040,16:39:12,16:39:12,7730,31,,,,7317.36,0
7834040,16:39:56,16:39:56,2541,32,,,,7498.72,0
7834040,16:40:43,16:40:43,9036,33,,,,7693.11,0
7834040,16:43:00,16:43:00,9946,34,,,,8413.94,
7834040,16:45:27,16:45:27,2608,35,,,,9168.55,0
7834040,16:46:24,16:46:24,3807,36,,,,9398.89,0
7834040,16:47:12,16:47:12,3808,37,,,,9580.53,0
7834040,16:48:14,16:48:14,3809,38,,,,9829.85,0
7834040,16:49:22,16:49:22,3810,39,,,,10127.5,0
7834040,16:50:19,16:50:19,3811,40,,,,10356,0
7834040,16:51:01,16:51:01,3812,41,,,,10509.5,0
7834040,16:53:17,16:53:17,10028,42,,,,10970.76,0
7834040,16:55:00,16:55:00,9808,43,,,,11447.42,
7834040,16:56:10,16:56:10,2285,44,,,,11704.68,0
7834040,16:56:58,16:56:58,2286,45,,,,11834.82,0
7834040,16:58:00,16:58:00,10482,46,,,,12051.47,0
7834040,16:59:44,16:59:44,3814,47,,,,12322.49,0
7834040,17:00:58,17:00:58,2292,48,,,,12491.79,0
7834040,17:02:30,17:02:30,2293,49,,,,12808.97,0
7834040,17:03:25,17:03:25,2294,50,,,,12976.38,0
7834040,17:04:39,17:04:39,2295,51,,,,13225.16,0
7834040,17:05:49,17:05:49,2296,52,,,,13415.26,0
7834040,17:07:00,17:07:00,531,53,,,,13669.46,0
7834040,17:08:43,17:08:43,532,54,,,,13943.88,0
7834040,17:09:31,17:09:31,533,55,,,,14120.66,0
7834040,17:11:00,17:11:00,9822,56,,,,14452.42,
7834040,17:14:57,17:14:57,3584,57,,,,14910.2,0
7834040,17:20:57,17:20:57,3585,58,,,,15434.42,0
7834040,17:23:00,17:23:00,10070,59,,1,,15664.1,
7834050,16:14:00,16:14:00,10161,1,,,1,0,
7834050,16:17:34,16:17:34,162,2,,,,840.61,0
7834050,16:18:12,16:18:12,2326,3,,,,1008.48,0
7834050,16:19:00,16:19:00,2327,4,,,,1179.5,
7834050,16:19:58,16:19:58,2328,5,,,,1567.62,0
7834050,16:20:26,16:20:26,2329,6,,,,1713.47,0
7834050,16:20:59,16:20:59,2330,7,,,,1846.95,0
7834050,16:21:51,16:21:51,2331,8,,,,2117.3,0
7834050,16:22:45,16:22:45,2335,9,,,,2379.27,0
7834050,16:23:15,16:23:15,2336,10,,,,2535.9,0
7834050,16:23:26,16:23:26,2337,11,,,,2585.23,0
7834050,16:24:40,16:24:40,2496,12,,,,3149.13,0
7834050,16:25:49,16:25:49,2498,13,,,,3547.4,0
7834050,16:26:30,16:26:30,2499,14,,,,3812.22,0
7834050,16:27:05,16:27:05,2500,15,,,,4011.68,0
7834050,16:27:50,16:27:50,2501,16,,,,4280.47,0
7834050,16:28:27,16:28:27,2502,17,,,,4480.56,0
7834050,16:29:00,16:29:00,2503,18,,,,4701.34,
7834050,16:29:43,16:29:43,2504,19,,,,4992.95,0
7834050,16:30:05,16:30:05,2505,20,,,,5106.36,0
7834050,16:31:19,16:31:19,9923,21,,,,5393.47,0
7834050,16:31:55,16:31:55,9837,22,,,,5549.21,0
7834050,16:32:52,16:32:52,9835,23,,,,5800.47,0
7834050,16:33:58,16:33:58,2217,24,,,,5987.86,0
7834050,16:34:33,16:34:33,3801,25,,,,6158.87,0
7834050,16:35:14,16:35:14,3802,26,,,,6335.43,0
7834050,16:36:23,16:36:23,3803,27,,,,6598.75,0
7834050,16:36:50,16:36:50,3804,28,,,,6700.28,0
7834050,16:37:28,16:37:28,3805,29,,,,6858.96,0
7834050,16:38:26,16:38:26,3806,30,,,,7112.11,0
7834050,16:39:12,16:39:12,7730,31,,,,7317.36,0
7834050,16:39:56,16:39:56,2541,32,,,,7498.72,0
7834050,16:40:43,16:40:43,9036,33,,,,7693.11,0
7834050,16:43:00,16:43:00,9946,34,,,,8413.94,
7834050,16:45:27,16:45:27,2608,35,,,,9168.55,0
7834050,16:46:24,16:46:24,3807,36,,,,9398.89,0
7834050,16:47:12,16:47:12,3808,37,,,,9580.53,0
7834050,16:48:14,16:48:14,3809,38,,,,9829.85,0
7834050,16:49:22,16:49:22,3810,39,,,,10127.5,0
7834050,16:50:19,16:50:19,3811,40,,,,10356,0
7834050,16:51:01,16:51:01,3812,41,,,,10509.5,0
7834050,16:53:17,16:53:17,10028,42,,,,10970.76,0
7834050,16:55:00,16:55:00,9808,43,,,,11447.42,
7834050,16:56:10,16:56:10,2285,44,,,,11704.68,0
7834050,16:56:58,16:56:58,2286,45,,,,11834.82,0
7834050,16:58:00,16:58:00,10482,46,,,,12051.47,0
7834050,16:59:44,16:59:44,3814,47,,,,12322.49,0
7834050,17:00:58,17:00:58,2292,48,,,,12491.79,0
7834050,17:02:30,17:02:30,2293,49,,,,12808.97,0
7834050,17:03:25,17:03:25,2294,50,,,,12976.38,0
7834050,17:04:39,17:04:39,2295,51,,,,13225.16,0
7834050,17:05:49,17:05:49,2296,52,,,,13415.26,0
7834050,17:07:00,17:07:00,531,53,,,,13669.46,0
7834050,17:08:43,17:08:43,532,54,,,,13943.88,0
7834050,17:09:31,17:09:31,533,55,,,,14120.66,0
7834050,17:11:00,17:11:00,9822,56,,,,14452.42,
7834050,17:14:57,17:14:57,3584,57,,,,14910.2,0
7834050,17:20:57,17:20:57,3585,58,,,,15434.42,0
7834050,17:23:00,17:23:00,10070,59,,1,,15664.1,
7834060,16:14:00,16:14:00,10161,1,,,1,0,
7834060,16:17:34,16:17:34,162,2,,,,840.61,0
7834060,16:18:12,16:18:12,2326,3,,,,1008.48,0
7834060,16:19:00,16:19:00,2327,4,,,,1179.5,
7834060,16:19:58,16:19:58,2328,5,,,,1567.62,0
7834060,16:20:26,16:20:26,2329,6,,,,1713.47,0
7834060,16:20:59,16:20:59,2330,7,,,,1846.95,0
7834060,16:21:51,16:21:51,2331,8,,,,2117.3,0
7834060,16:22:45,16:22:45,2335,9,,,,2379.27,0
7834060,16:23:15,16:23:15,2336,10,,,,2535.9,0
7834060,16:23:26,16:23:26,2337,11,,,,2585.23,0
7834060,16:24:40,16:24:40,2496,12,,,,3149.13,0
7834060,16:25:49,16:25:49,2498,13,,,,3547.4,0
7834060,16:26:30,16:26:30,2499,14,,,,3812.22,0
7834060,16:27:05,16:27:05,2500,15,,,,4011.68,0
7834060,16:27:50,16:27:50,2501,16,,,,4280.47,0
7834060,16:28:27,16:28:27,2502,17,,,,4480.56,0
7834060,16:29:00,16:29:00,2503,18,,,,4701.34,
7834060,16:29:43,16:29:43,2504,19,,,,4992.95,0
7834060,16:30:05,16:30:05,2505,20,,,,5106.36,0
7834060,16:31:19,16:31:19,9923,21,,,,5393.47,0
7834060,16:31:55,16:31:55,9837,22,,,,5549.21,0
7834060,16:32:52,16:32:52,9835,23,,,,5800.47,0
7834060,16:33:58,16:33:58,2217,24,,,,5987.86,0
7834060,16:34:33,16:34:33,3801,25,,,,6158.87,0
7834060,16:35:14,16:35:14,3802,26,,,,6335.43,0
7834060,16:36:23,16:36:23,3803,27,,,,6598.75,0
7834060,16:36:50,16:36:50,3804,28,,,,6700.28,0
7834060,16:37:28,16:37:28,3805,29,,,,6858.96,0
7834060,16:38:26,16:38:26,3806,30,,,,7112.11,0
7834060,16:39:12,16:39:12,7730,31,,,,7317.36,0
7834060,16:39:56,16:39:56,2541,32,,,,7498.72,0
7834060,16:40:43,16:40:43,9036,33,,,,7693.11,0
7834060,16:43:00,16:43:00,9946,34,,,,8413.94,
7834060,16:45:27,16:45:27,2608,35,,,,9168.55,0
7834060,16:46:24,16:46:24,3807,36,,,,9398.89,0
7834060,16:47:12,16:47:12,3808,37,,,,9580.53,0
7834060,16:48:14,16:48:14,3809,38,,,,9829.85,0
7834060,16:49:22,16:49:22,3810,39,,,,10127.5,0
7834060,16:50:19,16:50:19,3811,40,,,,10356,0
7834060,16:51:01,16:51:01,3812,41,,,,10509.5,0
7834060,16:53:17,16:53:17,10028,42,,,,10970.76,0
7834060,16:55:00,16:55:00,9808,43,,,,11447.42,
7834060,16:56:10,16:56:10,2285,44,,,,11704.68,0
7834060,16:56:58,16:56:58,2286,45,,,,11834.82,0
7834060,16:58:00,16:58:00,10482,46,,,,12051.47,0
7834060,16:59:44,16:59:44,3814,47,,,,12322.49,0
7834060,17:00:58,17:00:58,2292,48,,,,12491.79,0
7834060,17:02:30,17:02:30,2293,49,,,,12808.97,0
7834060,17:03:25,17:03:25,2294,50,,,,12976.38,0
7834060,17:04:39,17:04:39,2295,51,,,,13225.16,0
7834060,17:05:49,17:05:49,2296,52,,,,13415.26,0
7834060,17:07:00,17:07:00,531,53,,,,13669.46,0
7834060,17:08:43,17:08:43,532,54,,,,13943.88,0
7834060,17:09:31,17:09:31,533,55,,,,14120.66,0
7834060,17:11:00,17:11:00,9822,56,,,,14452.42,
7834060,17:14:57,17:14:57,3584,57,,,,14910.2,0
7834060,17:20:57,17:20:57,3585,58,,,,15434.42,0
7834060,17:23:00,17:23:00,10070,59,,1,,15664.1,
7834100,16:14:00,16:14:00,10161,1,,,1,0,
7834100,16:17:34,16:17:34,162,2,,,,840.61,0
7834100,16:18:12,16:18:12,2326,3,,,,1008.48,0
7834100,16:19:00,16:19:00,2327,4,,,,1179.5,
7834100,16:19:58,16:19:58,2328,5,,,,1567.62,0
7834100,16:20:26,16:20:26,2329,6,,,,1713.47,0
7834100,16:20:59,16:20:59,2330,7,,,,1846.95,0
7834100,16:21:51,16:21:51,2331,8,,,,2117.3,0
7834100,16:22:45,16:22:45,2335,9,,,,2379.27,0
7834100,16:23:15,16:23:15,2336,10,,,,2535.9,0
7834100,16:23:26,16:23:26,2337,11,,,,2585.23,0
7834100,16:24:40,16:24:40,2496,12,,,,3149.13,0
7834100,16:25:49,16:25:49,2498,13,,,,3547.4,0
7834100,16:26:30,16:26:30,2499,14,,,,3812.22,0
7834100,16:27:05,16:27:05,2500,15,,,,4011.68,0
7834100,16:27:50,16:27:50,2501,16,,,,4280.47,0
7834100,16:28:27,16:28:27,2502,17,,,,4480.56,0
7834100,16:29:00,16:29:00,2503,18,,,,4701.34,
7834100,16:29:43,16:29:43,2504,19,,,,4992.95,0
7834100,16:30:05,16:30:05,2505,20,,,,5106.36,0
7834100,16:31:19,16:31:19,9923,21,,,,5393.47,0
7834100,16:31:55,16:31:55,9837,22,,,,5549.21,0
7834100,16:32:52,16:32:52,9835,23,,,,5800.47,0
7834100,16:33:58,16:33:58,2217,24,,,,5987.86,0
7834100,16:34:33,16:34:33,3801,25,,,,6158.87,0
7834100,16:35:14,16:35:14,3802,26,,,,6335.43,0
7834100,16:36:23,16:36:23,3803,27,,,,6598.75,0
7834100,16:36:50,16:36:50,3804,28,,,,6700.28,0
7834100,16:37:28,16:37:28,3805,29,,,,6858.96,0
7834100,16:38:26,16:38:26,3806,30,,,,7112.11,0
7834100,16:39:12,16:39:12,7730,31,,,,7317.36,0
7834100,16:39:56,16:39:56,2541,32,,,,7498.72,0
7834100,16:40:43,16:40:43,9036,33,,,,7693.11,0
7834100,16:43:00,16:43:00,9946,34,,,,8413.94,
7834100,16:45:27,16:45:27,2608,35,,,,9168.55,0
7834100,16:46:24,16:46:24,3807,36,,,,9398.89,0
7834100,16:47:12,16:47:12,3808,37,,,,9580.53,0
7834100,16:48:14,16:48:14,3809,38,,,,9829.85,0
7834100,16:49:22,16:49:22,3810,39,,,,10127.5,0
7834100,16:50:19,16:50:19,3811,40,,,,10356,0
7834100,16:51:01,16:51:01,3812,41,,,,10509.5,0
7834100,16:53:17,16:53:17,10028,42,,,,10970.76,0
7834100,16:55:00,16:55:00,9808,43,,,,11447.42,
7834100,16:56:10,16:56:10,2285,44,,,,11704.68,0
7834100,16:56:58,16:56:58,2286,45,,,,11834.82,0
7834100,16:58:00,16:58:00,10482,46,,,,12051.47,0
7834100,16:59:44,16:59:44,3814,47,,,,12322.49,0
7834100,17:00:58,17:00:58,2292,48,,,,12491.79,0
7834100,17:02:30,17:02:30,2293,49,,,,12808.97,0
7834100,17:03:25,17:03:25,2294,50,,,,12976.38,0
7834100,17:04:39,17:04:39,2295,51,,,,13225.16,0
7834100,17:05:49,17:05:49,2296,52,,,,13415.26,0
7834100,17:07:00,17:07:00,531,53,,,,13669.46,0
7834100,17:08:43,17:08:43,532,54,,,,13943.88,0
7834100,17:09:31,17:09:31,533,55,,,,14120.66,0
7834100,17:11:00,17:11:00,9822,56,,,,14452.42,
7834100,17:14:57,17:14:57,3584,57,,,,14910.2,0
7834100,17:20:57,17:20:57,3585,58,,,,15434.42,0
7834100,17:23:00,17:23:00,10070,59,,1,,15664.1,
7834110,16:14:00,16:14:00,10161,1,,,1,0,
7834110,16:17:34,16:17:34,162,2,,,,840.61,0
7834110,16:18:12,16:18:12,2326,3,,,,1008.48,0
7834110,16:19:00,16:19:00,2327,4,,,,1179.5,
7834110,16:19:58,16:19:58,2328,5,,,,1567.62,0
7834110,16:20:26,16:20:26,2329,6,,,,1713.47,0
7834110,16:20:59,16:20:59,2330,7,,,,1846.95,0
7834110,16:21:51,16:21:51,2331,8,,,,2117.3,0
7834110,16:22:45,16:22:45,2335,9,,,,2379.27,0
7834110,16:23:15,16:23:15,2336,10,,,,2535.9,0
7834110,16:23:26,16:23:26,2337,11,,,,2585.23,0
7834110,16:24:40,16:24:40,2496,12,,,,3149.13,0
7834110,16:25:49,16:25:49,2498,13,,,,3547.4,0
7834110,16:26:30,16:26:30,2499,14,,,,3812.22,0
7834110,16:27:05,16:27:05,2500,15,,,,4011.68,0
7834110,16:27:50,16:27:50,2501,16,,,,4280.47,0
7834110,16:28:27,16:28:27,2502,17,,,,4480.56,0
7834110,16:29:00,16:29:00,2503,18,,,,4701.34,
7834110,16:29:43,16:29:43,2504,19,,,,4992.95,0
7834110,16:30:05,16:30:05,2505,20,,,,5106.36,0
7834110,16:31:19,16:31:19,9923,21,,,,5393.47,0
7834110,16:31:55,16:31:55,9837,22,,,,5549.21,0
7834110,16:32:52,16:32:52,9835,23,,,,5800.47,0
7834110,16:33:58,16:33:58,2217,24,,,,5987.86,0
7834110,16:34:33,16:34:33,3801,25,,,,6158.87,0
7834110,16:35:14,16:35:14,3802,26,,,,6335.43,0
7834110,16:36:23,16:36:23,3803,27,,,,6598.75,0
7834110,16:36:50,16:36:50,3804,28,,,,6700.28,0
7834110,16:37:28,16:37:28,3805,29,,,,6858.96,0
7834110,16:38:26,16:38:26,3806,30,,,,7112.11,0
7834110,16:39:12,16:39:12,7730,31,,,,7317.36,0
7834110,16:39:56,16:39:56,2541,32,,,,7498.72,0
7834110,16:40:43,16:40:43,9036,33,,,,7693.11,0
7834110,16:43:00,16:43:00,9946,34,,,,8413.94,
7834110,16:45:27,16:45:27,2608,35,,,,9168.55,0
7834110,16:46:24,16:46:24,3807,36,,,,9398.89,0
7834110,16:47:12,16:47:12,3808,37,,,,9580.53,0
7834110,16:48:14,16:48:14,3809,38,,,,9829.85,0
7834110,16:49:22,16:49:22,3810,39,,,,10127.5,0
7834110,16:50:19,16:50:19,3811,40,,,,10356,0
7834110,16:51:01,16:51:01,3812,41,,,,10509.5,0
7834110,16:53:17,16:53:17,10028,42,,,,10970.76,0
7834110,16:55:00,16:55:00,9808,43,,,,11447.42,
7834110,16:56:10,16:56:10,2285,44,,,,11704.68,0
7834110,16:56:58,16:56:58,2286,45,,,,11834.82,0
7834110,16:58:00,16:58:00,10482,46,,,,12051.47,0
7834110,16:59:44,16:59:44,3814,47,,,,12322.49,0
7834110,17:00:58,17:00:58,2292,48,,,,12491.79,0
7834110,17:02:30,17:02:30,2293,49,,,,12808.97,0
7834110,17:03:25,17:03:25,2294,50,,,,12976.38,0
7834110,17:04:39,17:04:39,2295,51,,,,13225.16,0
7834110,17:05:49,17:05:49,2296,52,,,,13415.26,0
7834110,17:07:00,17:07:00,531,53,,,,13669.46,0
7834110,17:08:43,17:08:43,532,54,,,,13943.88,0
7834110,17:09:31,17:09:31,533,55,,,,14120.66,0
7834110,17:11:00,17:11:00,9822,56,,,,14452.42,
7834110,17:14:57,17:14:57,3584,57,,,,14910.2,0
7834110,17:20:57,17:20:57,3585,58,,,,15434.42,0
7834110,17:23:00,17:23:00,10070,59,,1,,15664.1,
7933010,11:10:00,11:10:00,9654,1,,,1,0,
7933010,11:11:28,11:11:28,557,2,,,,573.59,0
7933010,11:13:09,11:13:09,3345,3,,,,974.51,0
7933010,11:13:42,11:13:42,3346,4,,,,1156.7,0
7933010,11:14:23,11:14:23,3347,5,,,,1398.3,0
7933010,11:14:58,11:14:58,3348,6,,,,1624.44,0
7933010,11:15:33,11:15:33,3349,7,,,,1886.18,0
7933010,11:15:55,11:15:55,3350,8,,,,2019.71,0
7933010,11:16:39,11:16:39,3798,9,,,,2322.76,0
7933010,11:16:55,11:16:55,3799,10,,,,2430.87,0
7933010,11:18:15,11:18:15,2559,11,,,,2893.86,0
7933010,11:18:42,11:18:42,2560,12,,,,3104.03,0
7933010,11:19:19,11:19:19,2606,13,,,,3436.04,0
7933010,11:20:00,11:20:00,2445,14,,,,3776.64,
7933010,11:20:41,11:20:41,2446,15,,,,4039.91,0
7933010,11:21:25,11:21:25,91,16,,,,4264.09,0
7933010,11:24:00,11:24:00,10161,17,,,,5242.21,
7933010,11:26:15,11:26:15,162,18,,,,6093.66,0
7933010,11:26:35,11:26:35,2326,19,,,,6263.27,0
7933010,11:27:00,11:27:00,2327,20,,,,6429.37,
7933010,11:27:45,11:27:45,2328,21,,,,6798.65,0
7933010,11:28:10,11:28:10,2329,22,,,,6931.57,0
7933010,11:28:40,11:28:40,2330,23,,,,7065.05,0
7933010,11:29:27,11:29:27,2331,24,,,,7335.4,0
7933010,11:30:18,11:30:18,2335,25,,,,7593.61,0
7933010,11:30:45,11:30:45,2336,26,,,,7750.24,0
7933010,11:30:55,11:30:55,2337,27,,,,7799.57,0
7933010,11:32:02,11:32:02,2496,28,,,,8363.47,0
7933010,11:33:05,11:33:05,2498,29,,,,8761.74,0
7933010,11:33:42,11:33:42,2499,30,,,,9026.56,0
7933010,11:34:15,11:34:15,2500,31,,,,9224.68,0
7933010,11:34:57,11:34:57,2501,32,,,,9493.47,0
7933010,11:35:30,11:35:30,2502,33,,,,9693.56,0
7933010,11:36:00,11:36:00,2503,34,,,,9914.34,
7933010,11:36:37,11:36:37,2504,35,,,,10205.95,0
7933010,11:36:56,11:36:56,2505,36,,,,10319.36,0
7933010,11:37:59,11:37:59,9923,37,,,,10606.47,0
7933010,11:38:29,11:38:29,9837,38,,,,10762.21,0
7933010,11:39:18,11:39:18,9835,39,,,,11013.47,0
7933010,11:40:14,11:40:14,2217,40,,,,11200.86,0
7933010,11:40:45,11:40:45,3801,41,,,,11371.87,0
7933010,11:41:20,11:41:20,3802,42,,,,11548.43,0
7933010,11:42:18,11:42:18,3803,43,,,,11811.75,0
7933010,11:42:42,11:42:42,3804,44,,,,11913.28,0
7933010,11:43:14,11:43:14,3805,45,,,,12071.96,0
7933010,11:44:06,11:44:06,3806,46,,,,12324.76,0
7933010,11:44:45,11:44:45,7730,47,,,,12530.01,0
7933010,11:45:23,11:45:23,2541,48,,,,12711.37,0
7933010,11:46:03,11:46:03,9036,49,,,,12905.76,0
7933010,11:48:00,11:48:00,9946,50,,,,13626.59,
7933010,11:49:38,11:49:38,2608,51,,,,14381.2,0
7933010,11:50:16,11:50:16,3807,52,,,,14611.54,0
7933010,11:50:48,11:50:48,3808,53,,,,14793.18,0
7933010,11:51:29,11:51:29,3809,54,,,,15042.5,0
7933010,11:52:15,11:52:15,3810,55,,,,15340.15,0
7933010,11:52:52,11:52:52,3811,56,,,,15568.65,0
7933010,11:53:21,11:53:21,3812,57,,,,15722.15,0
7933010,11:54:51,11:54:51,10028,58,,,,16183.41,0
7933010,11:56:00,11:56:00,9808,59,,,,16660.07,
7933010,11:56:52,11:56:52,2285,60,,,,16917.33,0
7933010,11:57:28,11:57:28,2286,61,,,,17047.47,0
7933010,11:58:15,11:58:15,10482,62,,,,17264.12,0
7933010,11:59:33,11:59:33,3814,63,,,,17535.14,0
7933010,12:00:28,12:00:28,2292,64,,,,17704.44,0
7933010,12:01:37,12:01:37,2293,65,,,,18021.62,0
7933010,12:02:19,12:02:19,2294,66,,,,18189.03,0
7933010,12:03:14,12:03:14,2295,67,,,,18437.81,0
7933010,12:04:07,12:04:07,2296,68,,,,18627.91,0
7933010,12:05:00,12:05:00,531,69,,,,18882.11,0
7933010,12:06:17,12:06:17,532,70,,,,19156.53,0
7933010,12:06:53,12:06:53,533,71,,,,19333.31,0
7933010,12:08:00,12:08:00,9822,72,,,,19665.07,
7933010,12:09:42,12:09:42,3584,73,,,,20122.85,0
7933010,12:12:18,12:12:18,3585,74,,,,20647.07,0
7933010,12:13:00,12:13:00,10070,75,,1,,20873.57,
7933080,11:10:00,11:10:00,9654,1,,,1,0,
7933080,11:11:28,11:11:28,557,2,,,,573.59,0
7933080,11:13:09,11:13:09,3345,3,,,,974.51,0
7933080,11:13:42,11:13:42,3346,4,,,,1156.7,0
7933080,11:14:23,11:14:23,3347,5,,,,1398.3,0
7933080,11:14:58,11:14:58,3348,6,,,,1624.44,0
7933080,11:15:33,11:15:33,3349,7,,,,1886.18,0
7933080,11:15:55,11:15:55,3350,8,,,,2019.71,0
7933080,11:16:39,11:16:39,3798,9,,,,2322.76,0
7933080,11:16:55,11:16:55,3799,10,,,,2430.87,0
7933080,11:18:15,11:18:15,2559,11,,,,2893.86,0
7933080,11:18:42,11:18:42,2560,12,,,,3104.03,0
7933080,11:19:19,11:19:19,2606,13,,,,3436.04,0
7933080,11:20:00,11:20:00,2445,14,,,,3776.64,
7933080,11:20:41,11:20:41,2446,15,,,,4039.91,0
7933080,11:21:25,11:21:25,91,16,,,,4264.09,0
7933080,11:24:00,11:24:00,10161,17,,,,5242.21,
7933080,11:26:15,11:26:15,162,18,,,,6093.66,0
7933080,11:26:35,11:26:35,2326,19,,,,6263.27,0
7933080,11:27:00,11:27:00,2327,20,,,,6429.37,
7933080,11:27:45,11:27:45,2328,21,,,,6798.65,0
7933080,11:28:10,11:28:10,2329,22,,,,6931.57,0
7933080,11:28:40,11:28:40,2330,23,,,,7065.05,0
7933080,11:29:27,11:29:27,2331,24,,,,7335.4,0
7933080,11:30:18,11:30:18,2335,25,,,,7593.61,0
7933080,11:30:45,11:30:45,2336,26,,,,7750.24,0
7933080,11:30:55,11:30:55,2337,27,,,,7799.57,0
7933080,11:32:02,11:32:02,2496,28,,,,8363.47,0
7933080,11:33:05,11:33:05,2498,29,,,,8761.74,0
7933080,11:33:42,11:33:42,2499,30,,,,9026.56,0
7933080,11:34:15,11:34:15,2500,31,,,,9224.68,0
7933080,11:34:57,11:34:57,2501,32,,,,9493.47,0
7933080,11:35:30,11:35:30,2502,33,,,,9693.56,0
7933080,11:36:00,11:36:00,2503,34,,,,9914.34,
7933080,11:36:37,11:36:37,2504,35,,,,10205.95,0
7933080,11:36:56,11:36:56,2505,36,,,,10319.36,0
7933080,11:37:59,11:37:59,9923,37,,,,10606.47,0
7933080,11:38:29,11:38:29,9837,38,,,,10762.21,0
7933080,11:39:18,11:39:18,9835,39,,,,11013.47,0
7933080,11:40:14,11:40:14,2217,40,,,,11200.86,0
7933080,11:40:45,11:40:45,3801,41,,,,11371.87,0
7933080,11:41:20,11:41:20,3802,42,,,,11548.43,0
7933080,11:42:18,11:42:18,3803,43,,,,11811.75,0
7933080,11:42:42,11:42:42,3804,44,,,,11913.28,0
7933080,11:43:14,11:43:14,3805,45,,,,12071.96,0
7933080,11:44:06,11:44:06,3806,46,,,,12324.76,0
7933080,11:44:45,11:44:45,7730,47,,,,12530.01,0
7933080,11:45:23,11:45:23,2541,48,,,,12711.37,0
7933080,11:46:03,11:46:03,9036,49,,,,12905.76,0
7933080,11:48:00,11:48:00,9946,50,,,,13626.59,
7933080,11:49:38,11:49:38,2608,51,,,,14381.2,0
7933080,11:50:16,11:50:16,3807,52,,,,14611.54,0
7933080,11:50:48,11:50:48,3808,53,,,,14793.18,0
7933080,11:51:29,11:51:29,3809,54,,,,15042.5,0
7933080,11:52:15,11:52:15,3810,55,,,,15340.15,0
7933080,11:52:52,11:52:52,3811,56,,,,15568.65,0
7933080,11:53:21,11:53:21,3812,57,,,,15722.15,0
7933080,11:54:51,11:54:51,10028,58,,,,16183.41,0
7933080,11:56:00,11:56:00,9808,59,,,,16660.07,
7933080,11:56:52,11:56:52,2285,60,,,,16917.33,0
7933080,11:57:28,11:57:28,2286,61,,,,17047.47,0
7933080,11:58:15,11:58:15,10482,62,,,,17264.12,0
7933080,11:59:33,11:59:33,3814,63,,,,17535.14,0
7933080,12:00:28,12:00:28,2292,64,,,,17704.44,0
7933080,12:01:37,12:01:37,2293,65,,,,18021.62,0
7933080,12:02:19,12:02:19,2294,66,,,,18189.03,0
7933080,12:03:14,12:03:14,2295,67,,,,18437.81,0
7933080,12:04:07,12:04:07,2296,68,,,,18627.91,0
7933080,12:05:00,12:05:00,531,69,,,,18882.11,0
7933080,12:06:17,12:06:17,532,70,,,,19156.53,0
7933080,12:06:53,12:06:53,533,71,,,,19333.31,0
7933080,12:08:00,12:08:00,9822,72,,,,19665.07,
7933080,12:09:42,12:09:42,3584,73,,,,20122.85,0
7933080,12:12:18,12:12:18,3585,74,,,,20647.07,0
7933080,12:13:00,12:13:00,10070,75,,1,,20873.57,
7966020,15:05:00,15:05:00,9654,1,,,1,0,
7966020,15:06:46,15:06:46,557,2,,,,573.59,0
7966020,15:08:47,15:08:47,3345,3,,,,974.51,0
7966020,15:09:27,15:09:27,3346,4,,,,1156.7,0
7966020,15:10:15,15:10:15,3347,5,,,,1398.3,0
7966020,15:10:57,15:10:57,3348,6,,,,1624.44,0
7966020,15:11:39,15:11:39,3349,7,,,,1886.18,0
7966020,15:12:06,15:12:06,3350,8,,,,2019.71,0
7966020,15:12:59,15:12:59,3798,9,,,,2322.76,0
7966020,15:13:19,15:13:19,3799,10,,,,2430.87,0
7966020,15:14:54,15:14:54,2559,11,,,,2893.86,0
7966020,15:15:27,15:15:27,2560,12,,,,3104.03,0
7966020,15:16:11,15:16:11,2606,13,,,,3436.04,0
7966020,15:17:00,15:17:00,2445,14,,,,3776.64,
7966020,15:17:51,15:17:51,2446,15,,,,4039.91,0
7966020,15:18:46,15:18:46,91,16,,,,4264.09,0
7966020,15:22:00,15:22:00,10161,17,,,,5242.21,
7966020,15:25:45,15:25:45,162,18,,,,6093.66,0
7966020,15:26:19,15:26:19,2326,19,,,,6263.27,0
7966020,15:27:00,15:27:00,2327,20,,,,6429.37,
7966020,15:28:00,15:28:00,2328,21,,,,6798.65,0
7966020,15:28:34,15:28:34,2329,22,,,,6931.57,0
7966020,15:29:13,15:29:13,2330,23,,,,7065.05,0
7966020,15:30:16,15:30:16,2331,24,,,,7335.4,0
7966020,15:31:24,15:31:24,2335,25,,,,7593.61,0
7966020,15:32:01,15:32:01,2336,26,,,,7750.24,0
7966020,15:32:14,15:32:14,2337,27,,,,7799.57,0
7966020,15:33:43,15:33:43,2496,28,,,,8363.47,0
7966020,15:35:06,15:35:06,2498,29,,,,8761.74,0
7966020,15:35:56,15:35:56,2499,30,,,,9026.56,0
7966020,15:36:41,15:36:41,2500,31,,,,9224.68,0
7966020,15:37:36,15:37:36,2501,32,,,,9493.47,0
7966020,15:38:20,15:38:20,2502,33,,,,9693.56,0
7966020,15:39:00,15:39:00,2503,34,,,,9914.34,
7966020,15:39:49,15:39:49,2504,35,,,,10205.95,0
7966020,15:40:14,15:40:14,2505,36,,,,10319.36,0
7966020,15:41:38,15:41:38,9923,37,,,,10606.47,0
7966020,15:42:19,15:42:19,9837,38,,,,10762.21,0
7966020,15:43:24,15:43:24,9835,39,,,,11013.47,0
7966020,15:44:39,15:44:39,2217,40,,,,11200.86,0
7966020,15:45:20,15:45:20,3801,41,,,,11371.87,0
7966020,15:46:07,15:46:07,3802,42,,,,11548.43,0
7966020,15:47:24,15:47:24,3803,43,,,,11811.75,0
7966020,15:47:56,15:47:56,3804,44,,,,11913.28,0
7966020,15:48:39,15:48:39,3805,45,,,,12071.96,0
7966020,15:49:48,15:49:48,3806,46,,,,12324.76,0
7966020,15:50:41,15:50:41,7730,47,,,,12530.01,0
7966020,15:51:31,15:51:31,2541,48,,,,12711.37,0
7966020,15:52:24,15:52:24,9036,49,,,,12905.76,0
7966020,15:55:00,15:55:00,9946,50,,,,13626.59,
7966020,15:57:27,15:57:27,2608,51,,,,14381.2,0
7966020,15:58:24,15:58:24,3807,52,,,,14611.54,0
7966020,15:59:12,15:59:12,3808,53,,,,14793.18,0
7966020,16:00:14,16:00:14,3809,54,,,,15042.5,0
7966020,16:01:22,16:01:22,3810,55,,,,15340.15,0
7966020,16:02:19,16:02:19,3811,56,,,,15568.65,0
7966020,16:03:01,16:03:01,3812,57,,,,15722.15,0
7966020,16:05:17,16:05:17,10028,58,,,,16183.41,0
7966020,16:07:00,16:07:00,9808,59,,,,16660.07,
7966020,16:08:18,16:08:18,2285,60,,,,16917.33,0
7966020,16:09:12,16:09:12,2286,61,,,,17047.47,0
7966020,16:10:23,16:10:23,10482,62,,,,17264.12,0
7966020,16:12:19,16:12:19,3814,63,,,,17535.14,0
7966020,16:13:42,16:13:42,2292,64,,,,17704.44,0
7966020,16:15:26,16:15:26,2293,65,,,,18021.62,0
7966020,16:16:29,16:16:29,2294,66,,,,18189.03,0
7966020,16:17:52,16:17:52,2295,67,,,,18437.81,0
7966020,16:19:11,16:19:11,2296,68,,,,18627.91,0
7966020,16:20:30,16:20:30,531,69,,,,18882.11,0
7966020,16:22:26,16:22:26,532,70,,,,19156.53,0
7966020,16:23:20,16:23:20,533,71,,,,19333.31,0
7966020,16:25:00,16:25:00,9822,72,,,,19665.07,
7966020,16:29:27,16:29:27,3584,73,,,,20122.85,0
7966020,16:36:11,16:36:11,3585,74,,,,20647.07,0
7966020,16:38:00,16:38:00,10070,75,,1,,20873.57,
7966030,15:05:00,15:05:00,9654,1,,,1,0,
7966030,15:06:46,15:06:46,557,2,,,,573.59,0
7966030,15:08:47,15:08:47,3345,3,,,,974.51,0
7966030,15:09:27,15:09:27,3346,4,,,,1156.7,0
7966030,15:10:15,15:10:15,3347,5,,,,1398.3,0
7966030,15:10:57,15:10:57,3348,6,,,,1624.44,0
7966030,15:11:39,15:11:39,3349,7,,,,1886.18,0
7966030,15:12:06,15:12:06,3350,8,,,,2019.71,0
7966030,15:12:59,15:12:59,3798,9,,,,2322.76,0
7966030,15:13:19,15:13:19,3799,10,,,,2430.87,0
7966030,15:14:54,15:14:54,2559,11,,,,2893.86,0
7966030,15:15:27,15:15:27,2560,12,,,,3104.03,0
7966030,15:16:11,15:16:11,2606,13,,,,3436.04,0
7966030,15:17:00,15:17:00,2445,14,,,,3776.64,
7966030,15:17:51,15:17:51,2446,15,,,,4039.91,0
7966030,15:18:46,15:18:46,91,16,,,,4264.09,0
7966030,15:22:00,15:22:00,10161,17,,,,5242.21,
7966030,15:25:45,15:25:45,162,18,,,,6093.66,0
7966030,15:26:19,15:26:19,2326,19,,,,6263.27,0
7966030,15:27:00,15:27:00,2327,20,,,,6429.37,
7966030,15:28:00,15:28:00,2328,21,,,,6798.65,0
7966030,15:28:34,15:28:34,2329,22,,,,6931.57,0
7966030,15:29:13,15:29:13,2330,23,,,,7065.05,0
7966030,15:30:16,15:30:16,2331,24,,,,7335.4,0
7966030,15:31:24,15:31:24,2335,25,,,,7593.61,0
7966030,15:32:01,15:32:01,2336,26,,,,7750.24,0
7966030,15:32:14,15:32:14,2337,27,,,,7799.57,0
7966030,15:33:43,15:33:43,2496,28,,,,8363.47,0
7966030,15:35:06,15:35:06,2498,29,,,,8761.74,0
7966030,15:35:56,15:35:56,2499,30,,,,9026.56,0
7966030,15:36:41,15:36:41,2500,31,,,,9224.68,0
7966030,15:37:36,15:37:36,2501,32,,,,9493.47,0
7966030,15:38:20,15:38:20,2502,33,,,,9693.56,0
7966030,15:39:00,15:39:00,2503,34,,,,9914.34,
7966030,15:39:49,15:39:49,2504,35,,,,10205.95,0
7966030,15:40:14,15:40:14,2505,36,,,,10319.36,0
7966030,15:41:38,15:41:38,9923,37,,,,10606.47,0
7966030,15:42:19,15:42:19,9837,38,,,,10762.21,0
7966030,15:43:24,15:43:24,9835,39,,,,11013.47,0
7966030,15:44:39,15:44:39,2217,40,,,,11200.86,0
7966030,15:45:20,15:45:20,3801,41,,,,11371.87,0
7966030,15:46:07,15:46:07,3802,42,,,,11548.43,0
7966030,15:47:24,15:47:24,3803,43,,,,11811.75,0
7966030,15:47:56,15:47:56,3804,44,,,,11913.28,0
7966030,15:48:39,15:48:39,3805,45,,,,12071.96,0
7966030,15:49:48,15:49:48,3806,46,,,,12324.76,0
7966030,15:50:41,15:50:41,7730,47,,,,12530.01,0
7966030,15:51:31,15:51:31,2541,48,,,,12711.37,0
7966030,15:52:24,15:52:24,9036,49,,,,12905.76,0
7966030,15:55:00,15:55:00,9946,50,,,,13626.59,
7966030,15:57:27,15:57:27,2608,51,,,,14381.2,0
7966030,15:58:24,15:58:24,3807,52,,,,14611.54,0
7966030,15:59:12,15:59:12,3808,53,,,,14793.18,0
7966030,16:00:14,16:00:14,3809,54,,,,15042.5,0
7966030,16:01:22,16:01:22,3810,55,,,,15340.15,0
7966030,16:02:19,16:02:19,3811,56,,,,15568.65,0
7966030,16:03:01,16:03:01,3812,57,,,,15722.15,0
7966030,16:05:17,16:05:17,10028,58,,,,16183.41,0
7966030,16:07:00,16:07:00,9808,59,,,,16660.07,
7966030,16:08:18,16:08:18,2285,60,,,,16917.33,0
7966030,16:09:12,16:09:12,2286,61,,,,17047.47,0
7966030,16:10:23,16:10:23,10482,62,,,,17264.12,0
7966030,16:12:19,16:12:19,3814,63,,,,17535.14,0
7966030,16:13:42,16:13:42,2292,64,,,,17704.44,0
7966030,16:15:26,16:15:26,2293,65,,,,18021.62,0
7966030,16:16:29,16:16:29,2294,66,,,,18189.03,0
7966030,16:17:52,16:17:52,2295,67,,,,18437.81,0
7966030,16:19:11,16:19:11,2296,68,,,,18627.91,0
7966030,16:20:30,16:20:30,531,69,,,,18882.11,0
7966030,16:22:26,16:22:26,532,70,,,,19156.53,0
7966030,16:23:20,16:23:20,533,71,,,,19333.31,0
7966030,16:25:00,16:25:00,9822,72,,,,19665.07,
7966030,16:29:27,16:29:27,3584,73,,,,20122.85,0
7966030,16:36:11,16:36:11,3585,74,,,,20647.07,0
7966030,16:38:00,16:38:00,10070,75,,1,,20873.57,
7966040,15:05:00,15:05:00,9654,1,,,1,0,
7966040,15:06:46,15:06:46,557,2,,,,573.59,0
7966040,15:08:47,15:08:47,3345,3,,,,974.51,0
7966040,15:09:27,15:09:27,3346,4,,,,1156.7,0
7966040,15:10:15,15:10:15,3347,5,,,,1398.3,0
7966040,15:10:57,15:10:57,3348,6,,,,1624.44,0
7966040,15:11:39,15:11:39,3349,7,,,,1886.18,0
7966040,15:12:06,15:12:06,3350,8,,,,2019.71,0
7966040,15:12:59,15:12:59,3798,9,,,,2322.76,0
7966040,15:13:19,15:13:19,3799,10,,,,2430.87,0
7966040,15:14:54,15:14:54,2559,11,,,,2893.86,0
7966040,15:15:27,15:15:27,2560,12,,,,3104.03,0
7966040,15:16:11,15:16:11,2606,13,,,,3436.04,0
7966040,15:17:00,15:17:00,2445,14,,,,3776.64,
7966040,15:17:51,15:17:51,2446,15,,,,4039.91,0
7966040,15:18:46,15:18:46,91,16,,,,4264.09,0
7966040,15:22:00,15:22:00,10161,17,,,,5242.21,
7966040,15:25:45,15:25:45,162,18,,,,6093.66,0
7966040,15:26:19,15:26:19,2326,19,,,,6263.27,0
7966040,15:27:00,15:27:00,2327,20,,,,6429.37,
7966040,15:28:00,15:28:00,2328,21,,,,6798.65,0
7966040,15:28:34,15:28:34,2329,22,,,,6931.57,0
7966040,15:29:13,15:29:13,2330,23,,,,7065.05,0
7966040,15:30:16,15:30:16,2331,24,,,,7335.4,0
7966040,15:31:24,15:31:24,2335,25,,,,7593.61,0
7966040,15:32:01,15:32:01,2336,26,,,,7750.24,0
7966040,15:32:14,15:32:14,2337,27,,,,7799.57,0
7966040,15:33:43,15:33:43,2496,28,,,,8363.47,0
7966040,15:35:06,15:35:06,2498,29,,,,8761.74,0
7966040,15:35:56,15:35:56,2499,30,,,,9026.56,0
7966040,15:36:41,15:36:41,2500,31,,,,9224.68,0
7966040,15:37:36,15:37:36,2501,32,,,,9493.47,0
7966040,15:38:20,15:38:20,2502,33,,,,9693.56,0
7966040,15:39:00,15:39:00,2503,34,,,,9914.34,
7966040,15:39:49,15:39:49,2504,35,,,,10205.95,0
7966040,15:40:14,15:40:14,2505,36,,,,10319.36,0
7966040,15:41:38,15:41:38,9923,37,,,,10606.47,0
7966040,15:42:19,15:42:19,9837,38,,,,10762.21,0
7966040,15:43:24,15:43:24,9835,39,,,,11013.47,0
7966040,15:44:39,15:44:39,2217,40,,,,11200.86,0
7966040,15:45:20,15:45:20,3801,41,,,,11371.87,0
7966040,15:46:07,15:46:07,3802,42,,,,11548.43,0
7966040,15:47:24,15:47:24,3803,43,,,,11811.75,0
7966040,15:47:56,15:47:56,3804,44,,,,11913.28,0
7966040,15:48:39,15:48:39,3805,45,,,,12071.96,0
7966040,15:49:48,15:49:48,3806,46,,,,12324.76,0
7966040,15:50:41,15:50:41,7730,47,,,,12530.01,0
7966040,15:51:31,15:51:31,2541,48,,,,12711.37,0
7966040,15:52:24,15:52:24,9036,49,,,,12905.76,0
7966040,15:55:00,15:55:00,9946,50,,,,13626.59,
7966040,15:57:27,15:57:27,2608,51,,,,14381.2,0
7966040,15:58:24,15:58:24,3807,52,,,,14611.54,0
7966040,15:59:12,15:59:12,3808,53,,,,14793.18,0
7966040,16:00:14,16:00:14,3809,54,,,,15042.5,0
7966040,16:01:22,16:01:22,3810,55,,,,15340.15,0
7966040,16:02:19,16:02:19,3811,56,,,,15568.65,0
7966040,16:03:01,16:03:01,3812,57,,,,15722.15,0
7966040,16:05:17,16:05:17,10028,58,,,,16183.41,0
7966040,16:07:00,16:07:00,9808,59,,,,16660.07,
7966040,16:08:18,16:08:18,2285,60,,,,16917.33,0
7966040,16:09:12,16:09:12,2286,61,,,,17047.47,0
7966040,16:10:23,16:10:23,10482,62,,,,17264.12,0
7966040,16:12:19,16:12:19,3814,63,,,,17535.14,0
7966040,16:13:42,16:13:42,2292,64,,,,17704.44,0
7966040,16:15:26,16:15:26,2293,65,,,,18021.62,0
7966040,16:16:29,16:16:29,2294,66,,,,18189.03,0
7966040,16:17:52,16:17:52,2295,67,,,,18437.81,0
7966040,16:19:11,16:19:11,2296,68,,,,18627.91,0
7966040,16:20:30,16:20:30,531,69,,,,18882.11,0
7966040,16:22:26,16:22:26,532,70,,,,19156.53,0
7966040,16:23:20,16:23:20,533,71,,,,19333.31,0
7966040,16:25:00,16:25:00,9822,72,,,,19665.07,
7966040,16:29:27,16:29:27,3584,73,,,,20122.85,0
7966040,16:36:11,16:36:11,3585,74,,,,20647.07,0
7966040,16:38:00,16:38:00,10070,75,,1,,20873.57,
7966050,15:05:00,15:05:00,9654,1,,,1,0,
7966050,15:06:46,15:06:46,557,2,,,,573.59,0
7966050,15:08:47,15:08:47,3345,3,,,,974.51,0
7966050,15:09:27,15:09:27,3346,4,,,,1156.7,0
7966050,15:10:15,15:10:15,3347,5,,,,1398.3,0
7966050,15:10:57,15:10:57,3348,6,,,,1624.44,0
7966050,15:11:39,15:11:39,3349,7,,,,1886.18,0
7966050,15:12:06,15:12:06,3350,8,,,,2019.71,0
7966050,15:12:59,15:12:59,3798,9,,,,2322.76,0
7966050,15:13:19,15:13:19,3799,10,,,,2430.87,0
7966050,15:14:54,15:14:54,2559,11,,,,2893.86,0
7966050,15:15:27,15:15:27,2560,12,,,,3104.03,0
7966050,15:16:11,15:16:11,2606,13,,,,3436.04,0
7966050,15:17:00,15:17:00,2445,14,,,,3776.64,
7966050,15:17:51,15:17:51,2446,15,,,,4039.91,0
7966050,15:18:46,15:18:46,91,16,,,,4264.09,0
7966050,15:22:00,15:22:00,10161,17,,,,5242.21,
7966050,15:25:45,15:25:45,162,18,,,,6093.66,0
7966050,15:26:19,15:26:19,2326,19,,,,6263.27,0
7966050,15:27:00,15:27:00,2327,20,,,,6429.37,
7966050,15:28:00,15:28:00,2328,21,,,,6798.65,0
7966050,15:28:34,15:28:34,2329,22,,,,6931.57,0
7966050,15:29:13,15:29:13,2330,23,,,,7065.05,0
7966050,15:30:16,15:30:16,2331,24,,,,7335.4,0
7966050,15:31:24,15:31:24,2335,25,,,,7593.61,0
7966050,15:32:01,15:32:01,2336,26,,,,7750.24,0
7966050,15:32:14,15:32:14,2337,27,,,,7799.57,0
7966050,15:33:43,15:33:43,2496,28,,,,8363.47,0
7966050,15:35:06,15:35:06,2498,29,,,,8761.74,0
7966050,15:35:56,15:35:56,2499,30,,,,9026.56,0
7966050,15:36:41,15:36:41,2500,31,,,,9224.68,0
7966050,15:37:36,15:37:36,2501,32,,,,9493.47,0
7966050,15:38:20,15:38:20,2502,33,,,,9693.56,0
7966050,15:39:00,15:39:00,2503,34,,,,9914.34,
7966050,15:39:49,15:39:49,2504,35,,,,10205.95,0
7966050,15:40:14,15:40:14,2505,36,,,,10319.36,0
7966050,15:41:38,15:41:38,9923,37,,,,10606.47,0
7966050,15:42:19,15:42:19,9837,38,,,,10762.21,0
7966050,15:43:24,15:43:24,9835,39,,,,11013.47,0
7966050,15:44:39,15:44:39,2217,40,,,,11200.86,0
7966050,15:45:20,15:45:20,3801,41,,,,11371.87,0
7966050,15:46:07,15:46:07,3802,42,,,,11548.43,0
7966050,15:47:24,15:47:24,3803,43,,,,11811.75,0
7966050,15:47:56,15:47:56,3804,44,,,,11913.28,0
7966050,15:48:39,15:48:39,3805,45,,,,12071.96,0
7966050,15:49:48,15:49:48,3806,46,,,,12324.76,0
7966050,15:50:41,15:50:41,7730,47,,,,12530.01,0
7966050,15:51:31,15:51:31,2541,48,,,,12711.37,0
7966050,15:52:24,15:52:24,9036,49,,,,12905.76,0
7966050,15:55:00,15:55:00,9946,50,,,,13626.59,
7966050,15:57:27,15:57:27,2608,51,,,,14381.2,0
7966050,15:58:24,15:58:24,3807,52,,,,14611.54,0
7966050,15:59:12,15:59:12,3808,53,,,,14793.18,0
7966050,16:00:14,16:00:14,3809,54,,,,15042.5,0
7966050,16:01:22,16:01:22,3810,55,,,,15340.15,0
7966050,16:02:19,16:02:19,3811,56,,,,15568.65,0
7966050,16:03:01,16:03:01,3812,57,,,,15722.15,0
7966050,16:05:17,16:05:17,10028,58,,,,16183.41,0
7966050,16:07:00,16:07:00,9808,59,,,,16660.07,
7966050,16:08:18,16:08:18,2285,60,,,,16917.33,0
7966050,16:09:12,16:09:12,2286,61,,,,17047.47,0
7966050,16:10:23,16:10:23,10482,62,,,,17264.12,0
7966050,16:12:19,16:12:19,3814,63,,,,17535.14,0
7966050,16:13:42,16:13:42,2292,64,,,,17704.44,0
7966050,16:15:26,16:15:26,2293,65,,,,18021.62,0
7966050,16:16:29,16:16:29,2294,66,,,,18189.03,0
7966050,16:17:52,16:17:52,2295,67,,,,18437.81,0
7966050,16:19:11,16:19:11,2296,68,,,,18627.91,0
7966050,16:20:30,16:20:30,531,69,,,,18882.11,0
7966050,16:22:26,16:22:26,532,70,,,,19156.53,0
7966050,16:23:20,16:23:20,533,71,,,,19333.31,0
7966050,16:25:00,16:25:00,9822,72,,,,19665.07,
7966050,16:29:27,16:29:27,3584,73,,,,20122.85,0
7966050,16:36:11,16:36:11,3585,74,,,,20647.07,0
7966050,16:38:00,16:38:00,10070,75,,1,,20873.57,
7966060,15:05:00,15:05:00,9654,1,,,1,0,
7966060,15:06:46,15:06:46,557,2,,,,573.59,0
7966060,15:08:47,15:08:47,3345,3,,,,974.51,0
7966060,15:09:27,15:09:27,3346,4,,,,1156.7,0
7966060,15:10:15,15:10:15,3347,5,,,,1398.3,0
7966060,15:10:57,15:10:57,3348,6,,,,1624.44,0
7966060,15:11:39,15:11:39,3349,7,,,,1886.18,0
7966060,15:12:06,15:12:06,3350,8,,,,2019.71,0
7966060,15:12:59,15:12:59,3798,9,,,,2322.76,0
7966060,15:13:19,15:13:19,3799,10,,,,2430.87,0
7966060,15:14:54,15:14:54,2559,11,,,,2893.86,0
7966060,15:15:27,15:15:27,2560,12,,,,3104.03,0
7966060,15:16:11,15:16:11,2606,13,,,,3436.04,0
7966060,15:17:00,15:17:00,2445,14,,,,3776.64,
7966060,15:17:51,15:17:51,2446,15,,,,4039.91,0
7966060,15:18:46,15:18:46,91,16,,,,4264.09,0
7966060,15:22:00,15:22:00,10161,17,,,,5242.21,
7966060,15:25:45,15:25:45,162,18,,,,6093.66,0
7966060,15:26:19,15:26:19,2326,19,,,,6263.27,0
7966060,15:27:00,15:27:00,2327,20,,,,6429.37,
7966060,15:28:00,15:28:00,2328,21,,,,6798.65,0
7966060,15:28:34,15:28:34,2329,22,,,,6931.57,0
7966060,15:29:13,15:29:13,2330,23,,,,7065.05,0
7966060,15:30:16,15:30:16,2331,24,,,,7335.4,0
7966060,15:31:24,15:31:24,2335,25,,,,7593.61,0
7966060,15:32:01,15:32:01,2336,26,,,,7750.24,0
7966060,15:32:14,15:32:14,2337,27,,,,7799.57,0
7966060,15:33:43,15:33:43,2496,28,,,,8363.47,0
7966060,15:35:06,15:35:06,2498,29,,,,8761.74,0
7966060,15:35:56,15:35:56,2499,30,,,,9026.56,0
7966060,15:36:41,15:36:41,2500,31,,,,9224.68,0
7966060,15:37:36,15:37:36,2501,32,,,,9493.47,0
7966060,15:38:20,15:38:20,2502,33,,,,9693.56,0
7966060,15:39:00,15:39:00,2503,34,,,,9914.34,
7966060,15:39:49,15:39:49,2504,35,,,,10205.95,0
7966060,15:40:14,15:40:14,2505,36,,,,10319.36,0
7966060,15:41:38,15:41:38,9923,37,,,,10606.47,0
7966060,15:42:19,15:42:19,9837,38,,,,10762.21,0
7966060,15:43:24,15:43:24,9835,39,,,,11013.47,0
7966060,15:44:39,15:44:39,2217,40,,,,11200.86,0
7966060,15:45:20,15:45:20,3801,41,,,,11371.87,0
7966060,15:46:07,15:46:07,3802,42,,,,11548.43,0
7966060,15:47:24,15:47:24,3803,43,,,,11811.75,0
7966060,15:47:56,15:47:56,3804,44,,,,11913.28,0
7966060,15:48:39,15:48:39,3805,45,,,,12071.96,0
7966060,15:49:48,15:49:48,3806,46,,,,12324.76,0
7966060,15:50:41,15:50:41,7730,47,,,,12530.01,0
7966060,15:51:31,15:51:31,2541,48,,,,12711.37,0
7966060,15:52:24,15:52:24,9036,49,,,,12905.76,0
7966060,15:55:00,15:55:00,9946,50,,,,13626.59,
7966060,15:57:27,15:57:27,2608,51,,,,14381.2,0
7966060,15:58:24,15:58:24,3807,52,,,,14611.54,0
7966060,15:59:12,15:59:12,3808,53,,,,14793.18,0
7966060,16:00:14,16:00:14,3809,54,,,,15042.5,0
7966060,16:01:22,16:01:22,3810,55,,,,15340.15,0
7966060,16:02:19,16:02:19,3811,56,,,,15568.65,0
7966060,16:03:01,16:03:01,3812,57,,,,15722.15,0
7966060,16:05:17,16:05:17,10028,58,,,,16183.41,0
7966060,16:07:00,16:07:00,9808,59,,,,16660.07,
7966060,16:08:18,16:08:18,2285,60,,,,16917.33,0
7966060,16:09:12,16:09:12,2286,61,,,,17047.47,0
7966060,16:10:23,16:10:23,10482,62,,,,17264.12,0
7966060,16:12:19,16:12:19,3814,63,,,,17535.14,0
7966060,16:13:42,16:13:42,2292,64,,,,17704.44,0
7966060,16:15:26,16:15:26,2293,65,,,,18021.62,0
7966060,16:16:29,16:16:29,2294,66,,,,18189.03,0
7966060,16:17:52,16:17:52,2295,67,,,,18437.81,0
7966060,16:19:11,16:19:11,2296,68,,,,18627.91,0
7966060,16:20:30,16:20:30,531,69,,,,18882.11,0
7966060,16:22:26,16:22:26,532,70,,,,19156.53,0
7966060,16:23:20,16:23:20,533,71,,,,19333.31,0
7966060,16:25:00,16:25:00,9822,72,,,,19665.07,
7966060,16:29:27,16:29:27,3584,73,,,,20122.85,0
7966060,16:36:11,16:36:11,3585,74,,,,20647.07,0
7966060,16:38:00,16:38:00,10070,75,,1,,20873.57,
7966100,15:05:00,15:05:00,9654,1,,,1,0,
7966100,15:06:46,15:06:46,557,2,,,,573.59,0
7966100,15:08:47,15:08:47,3345,3,,,,974.51,0
7966100,15:09:27,15:09:27,3346,4,,,,1156.7,0
7966100,15:10:15,15:10:15,3347,5,,,,1398.3,0
7966100,15:10:57,15:10:57,3348,6,,,,1624.44,0
7966100,15:11:39,15:11:39,3349,7,,,,1886.18,0
7966100,15:12:06,15:12:06,3350,8,,,,2019.71,0
7966100,15:12:59,15:12:59,3798,9,,,,2322.76,0
7966100,15:13:19,15:13:19,3799,10,,,,2430.87,0
7966100,15:14:54,15:14:54,2559,11,,,,2893.86,0
7966100,15:15:27,15:15:27,2560,12,,,,3104.03,0
7966100,15:16:11,15:16:11,2606,13,,,,3436.04,0
7966100,15:17:00,15:17:00,2445,14,,,,3776.64,
7966100,15:17:51,15:17:51,2446,15,,,,4039.91,0
7966100,15:18:46,15:18:46,91,16,,,,4264.09,0
7966100,15:22:00,15:22:00,10161,17,,,,5242.21,
7966100,15:25:45,15:25:45,162,18,,,,6093.66,0
7966100,15:26:19,15:26:19,2326,19,,,,6263.27,0
7966100,15:27:00,15:27:00,2327,20,,,,6429.37,
7966100,15:28:00,15:28:00,2328,21,,,,6798.65,0
7966100,15:28:34,15:28:34,2329,22,,,,6931.57,0
7966100,15:29:13,15:29:13,2330,23,,,,7065.05,0
7966100,15:30:16,15:30:16,2331,24,,,,7335.4,0
7966100,15:31:24,15:31:24,2335,25,,,,7593.61,0
7966100,15:32:01,15:32:01,2336,26,,,,7750.24,0
7966100,15:32:14,15:32:14,2337,27,,,,7799.57,0
7966100,15:33:43,15:33:43,2496,28,,,,8363.47,0
7966100,15:35:06,15:35:06,2498,29,,,,8761.74,0
7966100,15:35:56,15:35:56,2499,30,,,,9026.56,0
7966100,15:36:41,15:36:41,2500,31,,,,9224.68,0
7966100,15:37:36,15:37:36,2501,32,,,,9493.47,0
7966100,15:38:20,15:38:20,2502,33,,,,9693.56,0
7966100,15:39:00,15:39:00,2503,34,,,,9914.34,
7966100,15:39:49,15:39:49,2504,35,,,,10205.95,0
7966100,15:40:14,15:40:14,2505,36,,,,10319.36,0
7966100,15:41:38,15:41:38,9923,37,,,,10606.47,0
7966100,15:42:19,15:42:19,9837,38,,,,10762.21,0
7966100,15:43:24,15:43:24,9835,39,,,,11013.47,0
7966100,15:44:39,15:44:39,2217,40,,,,11200.86,0
7966100,15:45:20,15:45:20,3801,41,,,,11371.87,0
7966100,15:46:07,15:46:07,3802,42,,,,11548.43,0
7966100,15:47:24,15:47:24,3803,43,,,,11811.75,0
7966100,15:47:56,15:47:56,3804,44,,,,11913.28,0
7966100,15:48:39,15:48:39,3805,45,,,,12071.96,0
7966100,15:49:48,15:49:48,3806,46,,,,12324.76,0
7966100,15:50:41,15:50:41,7730,47,,,,12530.01,0
7966100,15:51:31,15:51:31,2541,48,,,,12711.37,0
7966100,15:52:24,15:52:24,9036,49,,,,12905.76,0
7966100,15:55:00,15:55:00,9946,50,,,,13626.59,
7966100,15:57:27,15:57:27,2608,51,,,,14381.2,0
7966100,15:58:24,15:58:24,3807,52,,,,14611.54,0
7966100,15:59:12,15:59:12,3808,53,,,,14793.18,0
7966100,16:00:14,16:00:14,3809,54,,,,15042.5,0
7966100,16:01:22,16:01:22,3810,55,,,,15340.15,0
7966100,16:02:19,16:02:19,3811,56,,,,15568.65,0
7966100,16:03:01,16:03:01,3812,57,,,,15722.15,0
7966100,16:05:17,16:05:17,10028,58,,,,16183.41,0
7966100,16:07:00,16:07:00,9808,59,,,,16660.07,
7966100,16:08:18,16:08:18,2285,60,,,,16917.33,0
7966100,16:09:12,16:09:12,2286,61,,,,17047.47,0
7966100,16:10:23,16:10:23,10482,62,,,,17264.12,0
7966100,16:12:19,16:12:19,3814,63,,,,17535.14,0
7966100,16:13:42,16:13:42,2292,64,,,,17704.44,0
7966100,16:15:26,16:15:26,2293,65,,,,18021.62,0
7966100,16:16:29,16:16:29,2294,66,,,,18189.03,0
7966100,16:17:52,16:17:52,2295,67,,,,18437.81,0
7966100,16:19:11,16:19:11,2296,68,,,,18627.91,0
7966100,16:20:30,16:20:30,531,69,,,,18882.11,0
7966100,16:22:26,16:22:26,532,70,,,,19156.53,0
7966100,16:23:20,16:23:20,533,71,,,,19333.31,0
7966100,16:25:00,16:25:00,9822,72,,,,19665.07,
7966100,16:29:27,16:29:27,3584,73,,,,20122.85,0
7966100,16:36:11,16:36:11,3585,74,,,,20647.07,0
7966100,16:38:00,16:38:00,10070,75,,1,,20873.57,
7966110,15:05:00,15:05:00,9654,1,,,1,0,
7966110,15:06:46,15:06:46,557,2,,,,573.59,0
7966110,15:08:47,15:08:47,3345,3,,,,974.51,0
7966110,15:09:27,15:09:27,3346,4,,,,1156.7,0
7966110,15:10:15,15:10:15,3347,5,,,,1398.3,0
7966110,15:10:57,15:10:57,3348,6,,,,1624.44,0
7966110,15:11:39,15:11:39,3349,7,,,,1886.18,0
7966110,15:12:06,15:12:06,3350,8,,,,2019.71,0
7966110,15:12:59,15:12:59,3798,9,,,,2322.76,0
7966110,15:13:19,15:13:19,3799,10,,,,2430.87,0
7966110,15:14:54,15:14:54,2559,11,,,,2893.86,0
7966110,15:15:27,15:15:27,2560,12,,,,3104.03,0
7966110,15:16:11,15:16:11,2606,13,,,,3436.04,0
7966110,15:17:00,15:17:00,2445,14,,,,3776.64,
7966110,15:17:51,15:17:51,2446,15,,,,4039.91,0
7966110,15:18:46,15:18:46,91,16,,,,4264.09,0
7966110,15:22:00,15:22:00,10161,17,,,,5242.21,
7966110,15:25:45,15:25:45,162,18,,,,6093.66,0
7966110,15:26:19,15:26:19,2326,19,,,,6263.27,0
7966110,15:27:00,15:27:00,2327,20,,,,6429.37,
7966110,15:28:00,15:28:00,2328,21,,,,6798.65,0
7966110,15:28:34,15:28:34,2329,22,,,,6931.57,0
7966110,15:29:13,15:29:13,2330,23,,,,7065.05,0
7966110,15:30:16,15:30:16,2331,24,,,,7335.4,0
7966110,15:31:24,15:31:24,2335,25,,,,7593.61,0
7966110,15:32:01,15:32:01,2336,26,,,,7750.24,0
7966110,15:32:14,15:32:14,2337,27,,,,7799.57,0
7966110,15:33:43,15:33:43,2496,28,,,,8363.47,0
7966110,15:35:06,15:35:06,2498,29,,,,8761.74,0
7966110,15:35:56,15:35:56,2499,30,,,,9026.56,0
7966110,15:36:41,15:36:41,2500,31,,,,9224.68,0
7966110,15:37:36,15:37:36,2501,32,,,,9493.47,0
7966110,15:38:20,15:38:20,2502,33,,,,9693.56,0
7966110,15:39:00,15:39:00,2503,34,,,,9914.34,
7966110,15:39:49,15:39:49,2504,35,,,,10205.95,0
7966110,15:40:14,15:40:14,2505,36,,,,10319.36,0
7966110,15:41:38,15:41:38,9923,37,,,,10606.47,0
7966110,15:42:19,15:42:19,9837,38,,,,10762.21,0
7966110,15:43:24,15:43:24,9835,39,,,,11013.47,0
7966110,15:44:39,15:44:39,2217,40,,,,11200.86,0
7966110,15:45:20,15:45:20,3801,41,,,,11371.87,0
7966110,15:46:07,15:46:07,3802,42,,,,11548.43,0
7966110,15:47:24,15:47:24,3803,43,,,,11811.75,0
7966110,15:47:56,15:47:56,3804,44,,,,11913.28,0
7966110,15:48:39,15:48:39,3805,45,,,,12071.96,0
7966110,15:49:48,15:49:48,3806,46,,,,12324.76,0
7966110,15:50:41,15:50:41,7730,47,,,,12530.01,0
7966110,15:51:31,15:51:31,2541,48,,,,12711.37,0
7966110,15:52:24,15:52:24,9036,49,,,,12905.76,0
7966110,15:55:00,15:55:00,9946,50,,,,13626.59,
7966110,15:57:27,15:57:27,2608,51,,,,14381.2,0
7966110,15:58:24,15:58:24,3807,52,,,,14611.54,0
7966110,15:59:12,15:59:12,3808,53,,,,14793.18,0
7966110,16:00:14,16:00:14,3809,54,,,,15042.5,0
7966110,16:01:22,16:01:22,3810,55,,,,15340.15,0
7966110,16:02:19,16:02:19,3811,56,,,,15568.65,0
7966110,16:03:01,16:03:01,3812,57,,,,15722.15,0
7966110,16:05:17,16:05:17,10028,58,,,,16183.41,0
7966110,16:07:00,16:07:00,9808,59,,,,16660.07,
7966110,16:08:18,16:08:18,2285,60,,,,16917.33,0
7966110,16:09:12,16:09:12,2286,61,,,,17047.47,0
7966110,16:10:23,16:10:23,10482,62,,,,17264.12,0
7966110,16:12:19,16:12:19,3814,63,,,,17535.14,0
7966110,16:13:42,16:13:42,2292,64,,,,17704.44,0
7966110,16:15:26,16:15:26,2293,65,,,,18021.62,0
7966110,16:16:29,16:16:29,2294,66,,,,18189.03,0
7966110,16:17:52,16:17:52,2295,67,,,,18437.81,0
7966110,16:19:11,16:19:11,2296,68,,,,18627.91,0
7966110,16:20:30,16:20:30,531,69,,,,18882.11,0
7966110,16:22:26,16:22:26,532,70,,,,19156.53,0
7966110,16:23:20,16:23:20,533,71,,,,19333.31,0
7966110,16:25:00,16:25:00,9822,72,,,,19665.07,
7966110,16:29:27,16:29:27,3584,73,,,,20122.85,0
7966110,16:36:11,16:36:11,3585,74,,,,20647.07,0
7966110,16:38:00,16:38:00,10070,75,,1,,20873.57,
8146020,23:34:00,23:34:00,10161,1,,,1,0,
8146020,23:36:08,23:36:08,162,2,,,,840.61,0
8146020,23:36:31,23:36:31,2326,3,,,,1008.48,0
8146020,23:37:00,23:37:00,2327,4,,,,1179.5,
8146020,23:37:40,23:37:40,2328,5,,,,1567.62,0
8146020,23:38:00,23:38:00,2329,6,,,,1713.47,0
8146020,23:38:23,23:38:23,2330,7,,,,1846.95,0
8146020,23:38:59,23:38:59,2331,8,,,,2117.3,0
8146020,23:39:37,23:39:37,2335,9,,,,2379.27,0
8146020,23:39:58,23:39:58,2336,10,,,,2535.9,0
8146020,23:40:06,23:40:06,2337,11,,,,2585.23,0
8146020,23:40:58,23:40:58,2496,12,,,,3149.13,0
8146020,23:41:46,23:41:46,2498,13,,,,3547.4,0
8146020,23:42:15,23:42:15,2499,14,,,,3812.22,0
8146020,23:42:39,23:42:39,2500,15,,,,4011.68,0
8146020,23:43:11,23:43:11,2501,16,,,,4280.47,0
8146020,23:43:37,23:43:37,2502,17,,,,4480.56,0
8146020,23:44:00,23:44:00,2503,18,,,,4701.34,
8146020,23:44:28,23:44:28,2504,19,,,,4992.95,0
8146020,23:44:42,23:44:42,2505,20,,,,5106.36,0
8146020,23:45:29,23:45:29,9923,21,,,,5393.47,0
8146020,23:45:52,23:45:52,9837,22,,,,5549.21,0
8146020,23:46:29,23:46:29,9835,23,,,,5800.47,0
8146020,23:47:11,23:47:11,2217,24,,,,5987.86,0
8146020,23:47:34,23:47:34,3801,25,,,,6158.87,0
8146020,23:48:00,23:48:00,3802,26,,,,6335.43,0
8146020,23:48:44,23:48:44,3803,27,,,,6598.75,0
8146020,23:49:02,23:49:02,3804,28,,,,6700.28,0
8146020,23:49:27,23:49:27,3805,29,,,,6858.96,0
8146020,23:50:04,23:50:04,3806,30,,,,7112.11,0
8146020,23:50:34,23:50:34,7730,31,,,,7317.36,0
8146020,23:51:02,23:51:02,2541,32,,,,7498.72,0
8146020,23:51:32,23:51:32,9036,33,,,,7693.11,0
8146020,23:53:00,23:53:00,9946,34,,,,8413.94,
8146020,23:54:25,23:54:25,2608,35,,,,9168.55,0
8146020,23:54:59,23:54:59,3807,36,,,,9398.89,0
8146020,23:55:27,23:55:27,3808,37,,,,9580.53,0
8146020,23:56:03,23:56:03,3809,38,,,,9829.85,0
8146020,23:56:43,23:56:43,3810,39,,,,10127.5,0
8146020,23:57:16,23:57:16,3811,40,,,,10356,0
8146020,23:57:41,23:57:41,3812,41,,,,10509.5,0
8146020,23:59:00,23:59:00,10028,42,,,,10970.76,0
8146020,24:00:00,24:00:00,9808,43,,,,11447.42,
8146020,24:00:39,24:00:39,2285,44,,,,11704.68,0
8146020,24:01:06,24:01:06,2286,45,,,,11834.82,0
8146020,24:01:41,24:01:41,10482,46,,,,12051.47,0
8146020,24:02:39,24:02:39,3814,47,,,,12322.49,0
8146020,24:03:21,24:03:21,2292,48,,,,12491.79,0
8146020,24:04:13,24:04:13,2293,49,,,,12808.97,0
8146020,24:04:44,24:04:44,2294,50,,,,12976.38,0
8146020,24:05:26,24:05:26,2295,51,,,,13225.16,0
8146020,24:06:05,24:06:05,2296,52,,,,13415.26,0
8146020,24:06:45,24:06:45,531,53,,,,13669.46,0
8146020,24:07:43,24:07:43,532,54,,,,13943.88,0
8146020,24:08:10,24:08:10,533,55,,,,14120.66,0
8146020,24:09:00,24:09:00,9822,56,,,,14452.42,
8146020,24:11:38,24:11:38,3584,57,,,,14910.2,0
8146020,24:15:38,24:15:38,3585,58,,,,15434.42,0
8146020,24:17:00,24:17:00,10070,59,,1,,15664.1,
8146030,23:34:00,23:34:00,10161,1,,,1,0,
8146030,23:36:08,23:36:08,162,2,,,,840.61,0
8146030,23:36:31,23:36:31,2326,3,,,,1008.48,0
8146030,23:37:00,23:37:00,2327,4,,,,1179.5,
8146030,23:37:40,23:37:40,2328,5,,,,1567.62,0
8146030,23:38:00,23:38:00,2329,6,,,,1713.47,0
8146030,23:38:23,23:38:23,2330,7,,,,1846.95,0
8146030,23:38:59,23:38:59,2331,8,,,,2117.3,0
8146030,23:39:37,23:39:37,2335,9,,,,2379.27,0
8146030,23:39:58,23:39:58,2336,10,,,,2535.9,0
8146030,23:40:06,23:40:06,2337,11,,,,2585.23,0
8146030,23:40:58,23:40:58,2496,12,,,,3149.13,0
8146030,23:41:46,23:41:46,2498,13,,,,3547.4,0
8146030,23:42:15,23:42:15,2499,14,,,,3812.22,0
8146030,23:42:39,23:42:39,2500,15,,,,4011.68,0
8146030,23:43:11,23:43:11,2501,16,,,,4280.47,0
8146030,23:43:37,23:43:37,2502,17,,,,4480.56,0
8146030,23:44:00,23:44:00,2503,18,,,,4701.34,
8146030,23:44:28,23:44:28,2504,19,,,,4992.95,0
8146030,23:44:42,23:44:42,2505,20,,,,5106.36,0
8146030,23:45:29,23:45:29,9923,21,,,,5393.47,0
8146030,23:45:52,23:45:52,9837,22,,,,5549.21,0
8146030,23:46:29,23:46:29,9835,23,,,,5800.47,0
8146030,23:47:11,23:47:11,2217,24,,,,5987.86,0
8146030,23:47:34,23:47:34,3801,25,,,,6158.87,0
8146030,23:48:00,23:48:00,3802,26,,,,6335.43,0
8146030,23:48:44,23:48:44,3803,27,,,,6598.75,0
8146030,23:49:02,23:49:02,3804,28,,,,6700.28,0
8146030,23:49:27,23:49:27,3805,29,,,,6858.96,0
8146030,23:50:04,23:50:04,3806,30,,,,7112.11,0
8146030,23:50:34,23:50:34,7730,31,,,,7317.36,0
8146030,23:51:02,23:51:02,2541,32,,,,7498.72,0
8146030,23:51:32,23:51:32,9036,33,,,,7693.11,0
8146030,23:53:00,23:53:00,9946,34,,,,8413.94,
8146030,23:54:25,23:54:25,2608,35,,,,9168.55,0
8146030,23:54:59,23:54:59,3807,36,,,,9398.89,0
8146030,23:55:27,23:55:27,3808,37,,,,9580.53,0
8146030,23:56:03,23:56:03,3809,38,,,,9829.85,0
8146030,23:56:43,23:56:43,3810,39,,,,10127.5,0
8146030,23:57:16,23:57:16,3811,40,,,,10356,0
8146030,23:57:41,23:57:41,3812,41,,,,10509.5,0
8146030,23:59:00,23:59:00,10028,42,,,,10970.76,0
8146030,24:00:00,24:00:00,9808,43,,,,11447.42,
8146030,24:00:39,24:00:39,2285,44,,,,11704.68,0
8146030,24:01:06,24:01:06,2286,45,,,,11834.82,0
8146030,24:01:41,24:01:41,10482,46,,,,12051.47,0
8146030,24:02:39,24:02:39,3814,47,,,,12322.49,0
8146030,24:03:21,24:03:21,2292,48,,,,12491.79,0
8146030,24:04:13,24:04:13,2293,49,,,,12808.97,0
8146030,24:04:44,24:04:44,2294,50,,,,12976.38,0
8146030,24:05:26,24:05:26,2295,51,,,,13225.16,0
8146030,24:06:05,24:06:05,2296,52,,,,13415.26,0
8146030,24:06:45,24:06:45,531,53,,,,13669.46,0
8146030,24:07:43,24:07:43,532,54,,,,13943.88,0
8146030,24:08:10,24:08:10,533,55,,,,14120.66,0
8146030,24:09:00,24:09:00,9822,56,,,,14452.42,
8146030,24:11:38,24:11:38,3584,57,,,,14910.2,0
8146030,24:15:38,24:15:38,3585,58,,,,15434.42,0
8146030,24:17:00,24:17:00,10070,59,,1,,15664.1,
8146040,23:34:00,23:34:00,10161,1,,,1,0,
8146040,23:36:08,23:36:08,162,2,,,,840.61,0
8146040,23:36:31,23:36:31,2326,3,,,,1008.48,0
8146040,23:37:00,23:37:00,2327,4,,,,1179.5,
8146040,23:37:40,23:37:40,2328,5,,,,1567.62,0
8146040,23:38:00,23:38:00,2329,6,,,,1713.47,0
8146040,23:38:23,23:38:23,2330,7,,,,1846.95,0
8146040,23:38:59,23:38:59,2331,8,,,,2117.3,0
8146040,23:39:37,23:39:37,2335,9,,,,2379.27,0
8146040,23:39:58,23:39:58,2336,10,,,,2535.9,0
8146040,23:40:06,23:40:06,2337,11,,,,2585.23,0
8146040,23:40:58,23:40:58,2496,12,,,,3149.13,0
8146040,23:41:46,23:41:46,2498,13,,,,3547.4,0
8146040,23:42:15,23:42:15,2499,14,,,,3812.22,0
8146040,23:42:39,23:42:39,2500,15,,,,4011.68,0
8146040,23:43:11,23:43:11,2501,16,,,,4280.47,0
8146040,23:43:37,23:43:37,2502,17,,,,4480.56,0
8146040,23:44:00,23:44:00,2503,18,,,,4701.34,
8146040,23:44:28,23:44:28,2504,19,,,,4992.95,0
8146040,23:44:42,23:44:42,2505,20,,,,5106.36,0
8146040,23:45:29,23:45:29,9923,21,,,,5393.47,0
8146040,23:45:52,23:45:52,9837,22,,,,5549.21,0
8146040,23:46:29,23:46:29,9835,23,,,,5800.47,0
8146040,23:47:11,23:47:11,2217,24,,,,5987.86,0
8146040,23:47:34,23:47:34,3801,25,,,,6158.87,0
8146040,23:48:00,23:48:00,3802,26,,,,6335.43,0
8146040,23:48:44,23:48:44,3803,27,,,,6598.75,0
8146040,23:49:02,23:49:02,3804,28,,,,6700.28,0
8146040,23:49:27,23:49:27,3805,29,,,,6858.96,0
8146040,23:50:04,23:50:04,3806,30,,,,7112.11,0
8146040,23:50:34,23:50:34,7730,31,,,,7317.36,0
8146040,23:51:02,23:51:02,2541,32,,,,7498.72,0
8146040,23:51:32,23:51:32,9036,33,,,,7693.11,0
8146040,23:53:00,23:53:00,9946,34,,,,8413.94,
8146040,23:54:25,23:54:25,2608,35,,,,9168.55,0
8146040,23:54:59,23:54:59,3807,36,,,,9398.89,0
8146040,23:55:27,23:55:27,3808,37,,,,9580.53,0
8146040,23:56:03,23:56:03,3809,38,,,,9829.85,0
8146040,23:56:43,23:56:43,3810,39,,,,10127.5,0
8146040,23:57:16,23:57:16,3811,40,,,,10356,0
8146040,23:57:41,23:57:41,3812,41,,,,10509.5,0
8146040,23:59:00,23:59:00,10028,42,,,,10970.76,0
8146040,24:00:00,24:00:00,9808,43,,,,11447.42,
8146040,24:00:39,24:00:39,2285,44,,,,11704.68,0
8146040,24:01:06,24:01:06,2286,45,,,,11834.82,0
8146040,24:01:41,24:01:41,10482,46,,,,12051.47,0
8146040,24:02:39,24:02:39,3814,47,,,,12322.49,0
8146040,24:03:21,24:03:21,2292,48,,,,12491.79,0
8146040,24:04:13,24:04:13,2293,49,,,,12808.97,0
8146040,24:04:44,24:04:44,2294,50,,,,12976.38,0
8146040,24:05:26,24:05:26,2295,51,,,,13225.16,0
8146040,24:06:05,24:06:05,2296,52,,,,13415.26,0
8146040,24:06:45,24:06:45,531,53,,,,13669.46,0
8146040,24:07:43,24:07:43,532,54,,,,13943.88,0
8146040,24:08:10,24:08:10,533,55,,,,14120.66,0
8146040,24:09:00,24:09:00,9822,56,,,,14452.42,
8146040,24:11:38,24:11:38,3584,57,,,,14910.2,0
8146040,24:15:38,24:15:38,3585,58,,,,15434.42,0
8146040,24:17:00,24:17:00,10070,59,,1,,15664.1,
8146050,23:34:00,23:34:00,10161,1,,,1,0,
8146050,23:36:08,23:36:08,162,2,,,,840.61,0
8146050,23:36:31,23:36:31,2326,3,,,,1008.48,0
8146050,23:37:00,23:37:00,2327,4,,,,1179.5,
8146050,23:37:40,23:37:40,2328,5,,,,1567.62,0
8146050,23:38:00,23:38:00,2329,6,,,,1713.47,0
8146050,23:38:23,23:38:23,2330,7,,,,1846.95,0
8146050,23:38:59,23:38:59,2331,8,,,,2117.3,0
8146050,23:39:37,23:39:37,2335,9,,,,2379.27,0
8146050,23:39:58,23:39:58,2336,10,,,,2535.9,0
8146050,23:40:06,23:40:06,2337,11,,,,2585.23,0
8146050,23:40:58,23:40:58,2496,12,,,,3149.13,0
8146050,23:41:46,23:41:46,2498,13,,,,3547.4,0
8146050,23:42:15,23:42:15,2499,14,,,,3812.22,0
8146050,23:42:39,23:42:39,2500,15,,,,4011.68,0
8146050,23:43:11,23:43:11,2501,16,,,,4280.47,0
8146050,23:43:37,23:43:37,2502,17,,,,4480.56,0
8146050,23:44:00,23:44:00,2503,18,,,,4701.34,
8146050,23:44:28,23:44:28,2504,19,,,,4992.95,0
8146050,23:44:42,23:44:42,2505,20,,,,5106.36,0
8146050,23:45:29,23:45:29,9923,21,,,,5393.47,0
8146050,23:45:52,23:45:52,9837,22,,,,5549.21,0
8146050,23:46:29,23:46:29,9835,23,,,,5800.47,0
8146050,23:47:11,23:47:11,2217,24,,,,5987.86,0
8146050,23:47:34,23:47:34,3801,25,,,,6158.87,0
8146050,23:48:00,23:48:00,3802,26,,,,6335.43,0
8146050,23:48:44,23:48:44,3803,27,,,,6598.75,0
8146050,23:49:02,23:49:02,3804,28,,,,6700.28,0
8146050,23:49:27,23:49:27,3805,29,,,,6858.96,0
8146050,23:50:04,23:50:04,3806,30,,,,7112.11,0
8146050,23:50:34,23:50:34,7730,31,,,,7317.36,0
8146050,23:51:02,23:51:02,2541,32,,,,7498.72,0
8146050,23:51:32,23:51:32,9036,33,,,,7693.11,0
8146050,23:53:00,23:53:00,9946,34,,,,8413.94,
8146050,23:54:25,23:54:25,2608,35,,,,9168.55,0
8146050,23:54:59,23:54:59,3807,36,,,,9398.89,0
8146050,23:55:27,23:55:27,3808,37,,,,9580.53,0
8146050,23:56:03,23:56:03,3809,38,,,,9829.85,0
8146050,23:56:43,23:56:43,3810,39,,,,10127.5,0
8146050,23:57:16,23:57:16,3811,40,,,,10356,0
8146050,23:57:41,23:57:41,3812,41,,,,10509.5,0
8146050,23:59:00,23:59:00,10028,42,,,,10970.76,0
8146050,24:00:00,24:00:00,9808,43,,,,11447.42,
8146050,24:00:39,24:00:39,2285,44,,,,11704.68,0
8146050,24:01:06,24:01:06,2286,45,,,,11834.82,0
8146050,24:01:41,24:01:41,10482,46,,,,12051.47,0
8146050,24:02:39,24:02:39,3814,47,,,,12322.49,0
8146050,24:03:21,24:03:21,2292,48,,,,12491.79,0
8146050,24:04:13,24:04:13,2293,49,,,,12808.97,0
8146050,24:04:44,24:04:44,2294,50,,,,12976.38,0
8146050,24:05:26,24:05:26,2295,51,,,,13225.16,0
8146050,24:06:05,24:06:05,2296,52,,,,13415.26,0
8146050,24:06:45,24:06:45,531,53,,,,13669.46,0
8146050,24:07:43,24:07:43,532,54,,,,13943.88,0
8146050,24:08:10,24:08:10,533,55,,,,14120.66,0
8146050,24:09:00,24:09:00,9822,56,,,,14452.42,
8146050,24:11:38,24:11:38,3584,57,,,,14910.2,0
8146050,24:15:38,24:15:38,3585,58,,,,15434.42,0
8146050,24:17:00,24:17:00,10070,59,,1,,15664.1,
8146060,23:34:00,23:34:00,10161,1,,,1,0,
8146060,23:36:08,23:36:08,162,2,,,,840.61,0
8146060,23:36:31,23:36:31,2326,3,,,,1008.48,0
8146060,23:37:00,23:37:00,2327,4,,,,1179.5,
8146060,23:37:40,23:37:40,2328,5,,,,1567.62,0
8146060,23:38:00,23:38:00,2329,6,,,,1713.47,0
8146060,23:38:23,23:38:23,2330,7,,,,1846.95,0
8146060,23:38:59,23:38:59,2331,8,,,,2117.3,0
8146060,23:39:37,23:39:37,2335,9,,,,2379.27,0
8146060,23:39:58,23:39:58,2336,10,,,,2535.9,0
8146060,23:40:06,23:40:06,2337,11,,,,2585.23,0
8146060,23:40:58,23:40:58,2496,12,,,,3149.13,0
8146060,23:41:46,23:41:46,2498,13,,,,3547.4,0
8146060,23:42:15,23:42:15,2499,14,,,,3812.22,0
8146060,23:42:39,23:42:39,2500,15,,,,4011.68,0
8146060,23:43:11,23:43:11,2501,16,,,,4280.47,0
8146060,23:43:37,23:43:37,2502,17,,,,4480.56,0
8146060,23:44:00,23:44:00,2503,18,,,,4701.34,
8146060,23:44:28,23:44:28,2504,19,,,,4992.95,0
8146060,23:44:42,23:44:42,2505,20,,,,5106.36,0
8146060,23:45:29,23:45:29,9923,21,,,,5393.47,0
8146060,23:45:52,23:45:52,9837,22,,,,5549.21,0
8146060,23:46:29,23:46:29,9835,23,,,,5800.47,0
8146060,23:47:11,23:47:11,2217,24,,,,5987.86,0
8146060,23:47:34,23:47:34,3801,25,,,,6158.87,0
8146060,23:48:00,23:48:00,3802,26,,,,6335.43,0
8146060,23:48:44,23:48:44,3803,27,,,,6598.75,0
8146060,23:49:02,23:49:02,3804,28,,,,6700.28,0
8146060,23:49:27,23:49:27,3805,29,,,,6858.96,0
8146060,23:50:04,23:50:04,3806,30,,,,7112.11,0
8146060,23:50:34,23:50:34,7730,31,,,,7317.36,0
8146060,23:51:02,23:51:02,2541,32,,,,7498.72,0
8146060,23:51:32,23:51:32,9036,33,,,,7693.11,0
8146060,23:53:00,23:53:00,9946,34,,,,8413.94,
8146060,23:54:25,23:54:25,2608,35,,,,9168.55,0
8146060,23:54:59,23:54:59,3807,36,,,,9398.89,0
8146060,23:55:27,23:55:27,3808,37,,,,9580.53,0
8146060,23:56:03,23:56:03,3809,38,,,,9829.85,0
8146060,23:56:43,23:56:43,3810,39,,,,10127.5,0
8146060,23:57:16,23:57:16,3811,40,,,,10356,0
8146060,23:57:41,23:57:41,3812,41,,,,10509.5,0
8146060,23:59:00,23:59:00,10028,42,,,,10970.76,0
8146060,24:00:00,24:00:00,9808,43,,,,11447.42,
8146060,24:00:39,24:00:39,2285,44,,,,11704.68,0
8146060,24:01:06,24:01:06,2286,45,,,,11834.82,0
8146060,24:01:41,24:01:41,10482,46,,,,12051.47,0
8146060,24:02:39,24:02:39,3814,47,,,,12322.49,0
8146060,24:03:21,24:03:21,2292,48,,,,12491.79,0
8146060,24:04:13,24:04:13,2293,49,,,,12808.97,0
8146060,24:04:44,24:04:44,2294,50,,,,12976.38,0
8146060,24:05:26,24:05:26,2295,51,,,,13225.16,0
8146060,24:06:05,24:06:05,2296,52,,,,13415.26,0
8146060,24:06:45,24:06:45,531,53,,,,13669.46,0
8146060,24:07:43,24:07:43,532,54,,,,13943.88,0
8146060,24:08:10,24:08:10,533,55,,,,14120.66,0
8146060,24:09:00,24:09:00,9822,56,,,,14452.42,
8146060,24:11:38,24:11:38,3584,57,,,,14910.2,0
8146060,24:15:38,24:15:38,3585,58,,,,15434.42,0
8146060,24:17:00,24:17:00,10070,59,,1,,15664.1,
8146100,23:34:00,23:34:00,10161,1,,,1,0,
8146100,23:36:08,23:36:08,162,2,,,,840.61,0
8146100,23:36:31,23:36:31,2326,3,,,,1008.48,0
8146100,23:37:00,23:37:00,2327,4,,,,1179.5,
8146100,23:37:40,23:37:40,2328,5,,,,1567.62,0
8146100,23:38:00,23:38:00,2329,6,,,,1713.47,0
8146100,23:38:23,23:38:23,2330,7,,,,1846.95,0
8146100,23:38:59,23:38:59,2331,8,,,,2117.3,0
8146100,23:39:37,23:39:37,2335,9,,,,2379.27,0
8146100,23:39:58,23:39:58,2336,10,,,,2535.9,0
8146100,23:40:06,23:40:06,2337,11,,,,2585.23,0
8146100,23:40:58,23:40:58,2496,12,,,,3149.13,0
8146100,23:41:46,23:41:46,2498,13,,,,3547.4,0
8146100,23:42:15,23:42:15,2499,14,,,,3812.22,0
8146100,23:42:39,23:42:39,2500,15,,,,4011.68,0
8146100,23:43:11,23:43:11,2501,16,,,,4280.47,0
8146100,23:43:37,23:43:37,2502,17,,,,4480.56,0
8146100,23:44:00,23:44:00,2503,18,,,,4701.34,
8146100,23:44:28,23:44:28,2504,19,,,,4992.95,0
8146100,23:44:42,23:44:42,2505,20,,,,5106.36,0
8146100,23:45:29,23:45:29,9923,21,,,,5393.47,0
8146100,23:45:52,23:45:52,9837,22,,,,5549.21,0
8146100,23:46:29,23:46:29,9835,23,,,,5800.47,0
8146100,23:47:11,23:47:11,2217,24,,,,5987.86,0
8146100,23:47:34,23:47:34,3801,25,,,,6158.87,0
8146100,23:48:00,23:48:00,3802,26,,,,6335.43,0
8146100,23:48:44,23:48:44,3803,27,,,,6598.75,0
8146100,23:49:02,23:49:02,3804,28,,,,6700.28,0
8146100,23:49:27,23:49:27,3805,29,,,,6858.96,0
8146100,23:50:04,23:50:04,3806,30,,,,7112.11,0
8146100,23:50:34,23:50:34,7730,31,,,,7317.36,0
8146100,23:51:02,23:51:02,2541,32,,,,7498.72,0
8146100,23:51:32,23:51:32,9036,33,,,,7693.11,0
8146100,23:53:00,23:53:00,9946,34,,,,8413.94,
8146100,23:54:25,23:54:25,2608,35,,,,9168.55,0
8146100,23:54:59,23:54:59,3807,36,,,,9398.89,0
8146100,23:55:27,23:55:27,3808,37,,,,9580.53,0
8146100,23:56:03,23:56:03,3809,38,,,,9829.85,0
8146100,23:56:43,23:56:43,3810,39,,,,10127.5,0
8146100,23:57:16,23:57:16,3811,40,,,,10356,0
8146100,23:57:41,23:57:41,3812,41,,,,10509.5,0
8146100,23:59:00,23:59:00,10028,42,,,,10970.76,0
8146100,24:00:00,24:00:00,9808,43,,,,11447.42,
8146100,24:00:39,24:00:39,2285,44,,,,11704.68,0
8146100,24:01:06,24:01:06,2286,45,,,,11834.82,0
8146100,24:01:41,24:01:41,10482,46,,,,12051.47,0
8146100,24:02:39,24:02:39,3814,47,,,,12322.49,0
8146100,24:03:21,24:03:21,2292,48,,,,12491.79,0
8146100,24:04:13,24:04:13,2293,49,,,,12808.97,0
8146100,24:04:44,24:04:44,2294,50,,,,12976.38,0
8146100,24:05:26,24:05:26,2295,51,,,,13225.16,0
8146100,24:06:05,24:06:05,2296,52,,,,13415.26,0
8146100,24:06:45,24:06:45,531,53,,,,13669.46,0
8146100,24:07:43,24:07:43,532,54,,,,13943.88,0
8146100,24:08:10,24:08:10,533,55,,,,14120.66,0
8146100,24:09:00,24:09:00,9822,56,,,,14452.42,
8146100,24:11:38,24:11:38,3584,57,,,,14910.2,0
8146100,24:15:38,24:15:38,3585,58,,,,15434.42,0
8146100,24:17:00,24:17:00,10070,59,,1,,15664.1,
8146110,23:34:00,23:34:00,10161,1,,,1,0,
8146110,23:36:08,23:36:08,162,2,,,,840.61,0
8146110,23:36:31,23:36:31,2326,3,,,,1008.48,0
8146110,23:37:00,23:37:00,2327,4,,,,1179.5,
8146110,23:37:40,23:37:40,2328,5,,,,1567.62,0
8146110,23:38:00,23:38:00,2329,6,,,,1713.47,0
8146110,23:38:23,23:38:23,2330,7,,,,1846.95,0
8146110,23:38:59,23:38:59,2331,8,,,,2117.3,0
8146110,23:39:37,23:39:37,2335,9,,,,2379.27,0
8146110,23:39:58,23:39:58,2336,10,,,,2535.9,0
8146110,23:40:06,23:40:06,2337,11,,,,2585.23,0
8146110,23:40:58,23:40:58,2496,12,,,,3149.13,0
8146110,23:41:46,23:41:46,2498,13,,,,3547.4,0
8146110,23:42:15,23:42:15,2499,14,,,,3812.22,0
8146110,23:42:39,23:42:39,2500,15,,,,4011.68,0
8146110,23:43:11,23:43:11,2501,16,,,,4280.47,0
8146110,23:43:37,23:43:37,2502,17,,,,4480.56,0
8146110,23:44:00,23:44:00,2503,18,,,,4701.34,
8146110,23:44:28,23:44:28,2504,19,,,,4992.95,0
8146110,23:44:42,23:44:42,2505,20,,,,5106.36,0
8146110,23:45:29,23:45:29,9923,21,,,,5393.47,0
8146110,23:45:52,23:45:52,9837,22,,,,5549.21,0
8146110,23:46:29,23:46:29,9835,23,,,,5800.47,0
8146110,23:47:11,23:47:11,2217,24,,,,5987.86,0
8146110,23:47:34,23:47:34,3801,25,,,,6158.87,0
8146110,23:48:00,23:48:00,3802,26,,,,6335.43,0
8146110,23:48:44,23:48:44,3803,27,,,,6598.75,0
8146110,23:49:02,23:49:02,3804,28,,,,6700.28,0
8146110,23:49:27,23:49:27,3805,29,,,,6858.96,0
8146110,23:50:04,23:50:04,3806,30,,,,7112.11,0
8146110,23:50:34,23:50:34,7730,31,,,,7317.36,0
8146110,23:51:02,23:51:02,2541,32,,,,7498.72,0
8146110,23:51:32,23:51:32,9036,33,,,,7693.11,0
8146110,23:53:00,23:53:00,9946,34,,,,8413.94,
8146110,23:54:25,23:54:25,2608,35,,,,9168.55,0
8146110,23:54:59,23:54:59,3807,36,,,,9398.89,0
8146110,23:55:27,23:55:27,3808,37,,,,9580.53,0
8146110,23:56:03,23:56:03,3809,38,,,,9829.85,0
8146110,23:56:43,23:56:43,3810,39,,,,10127.5,0
8146110,23:57:16,23:57:16,3811,40,,,,10356,0
8146110,23:57:41,23:57:41,3812,41,,,,10509.5,0
8146110,23:59:00,23:59:00,10028,42,,,,10970.76,0
8146110,24:00:00,24:00:00,9808,43,,,,11447.42,
8146110,24:00:39,24:00:39,2285,44,,,,11704.68,0
8146110,24:01:06,24:01:06,2286,45,,,,11834.82,0
8146110,24:01:41,24:01:41,10482,46,,,,12051.47,0
8146110,24:02:39,24:02:39,3814,47,,,,12322.49,0
8146110,24:03:21,24:03:21,2292,48,,,,12491.79,0
8146110,24:04:13,24:04:13,2293,49,,,,12808.97,0
8146110,24:04:44,24:04:44,2294,50,,,,12976.38,0
8146110,24:05:26,24:05:26,2295,51,,,,13225.16,0
8146110,24:06:05,24:06:05,2296,52,,,,13415.26,0
8146110,24:06:45,24:06:45,531,53,,,,13669.46,0
8146110,24:07:43,24:07:43,532,54,,,,13943.88,0
8146110,24:08:10,24:08:10,533,55,,,,14120.66,0
8146110,24:09:00,24:09:00,9822,56,,,,14452.42,
8146110,24:11:38,24:11:38,3584,57,,,,14910.2,0
8146110,24:15:38,24:15:38,3585,58,,,,15434.42,0
8146110,24:17:00,24:17:00,10070,59,,1,,15664.1,
8180020,14:47:00,14:47:00,10161,1,,,1,0,
8180020,14:50:34,14:50:34,162,2,,,,840.61,0
8180020,14:51:12,14:51:12,2326,3,,,,1008.48,0
8180020,14:52:00,14:52:00,2327,4,,,,1179.5,
8180020,14:52:52,14:52:52,2328,5,,,,1567.62,0
8180020,14:53:17,14:53:17,2329,6,,,,1713.47,0
8180020,14:53:47,14:53:47,2330,7,,,,1846.95,0
8180020,14:54:34,14:54:34,2331,8,,,,2117.3,0
8180020,14:55:22,14:55:22,2335,9,,,,2379.27,0
8180020,14:55:50,14:55:50,2336,10,,,,2535.9,0
8180020,14:55:59,14:55:59,2337,11,,,,2585.23,0
8180020,14:57:06,14:57:06,2496,12,,,,3149.13,0
8180020,14:58:08,14:58:08,2498,13,,,,3547.4,0
8180020,14:58:45,14:58:45,2499,14,,,,3812.22,0
8180020,14:59:16,14:59:16,2500,15,,,,4011.68,0
8180020,14:59:57,14:59:57,2501,16,,,,4280.47,0
8180020,15:00:30,15:00:30,2502,17,,,,4480.56,0
8180020,15:01:00,15:01:00,2503,18,,,,4701.34,
8180020,15:01:46,15:01:46,2504,19,,,,4992.95,0
8180020,15:02:10,15:02:10,2505,20,,,,5106.36,0
8180020,15:03:29,15:03:29,9923,21,,,,5393.47,0
8180020,15:04:07,15:04:07,9837,22,,,,5549.21,0
8180020,15:05:09,15:05:09,9835,23,,,,5800.47,0
8180020,15:06:19,15:06:19,2217,24,,,,5987.86,0
8180020,15:06:57,15:06:57,3801,25,,,,6158.87,0
8180020,15:07:41,15:07:41,3802,26,,,,6335.43,0
8180020,15:08:54,15:08:54,3803,27,,,,6598.75,0
8180020,15:09:24,15:09:24,3804,28,,,,6700.28,0
8180020,15:10:05,15:10:05,3805,29,,,,6858.96,0
8180020,15:11:06,15:11:06,3806,30,,,,7112.11,0
8180020,15:11:56,15:11:56,7730,31,,,,7317.36,0
8180020,15:12:43,15:12:43,2541,32,,,,7498.72,0
8180020,15:13:33,15:13:33,9036,33,,,,7693.11,0
8180020,15:16:00,15:16:00,9946,34,,,,8413.94,
8180020,15:18:27,15:18:27,2608,35,,,,9168.55,0
8180020,15:19:24,15:19:24,3807,36,,,,9398.89,0
8180020,15:20:12,15:20:12,3808,37,,,,9580.53,0
8180020,15:21:14,15:21:14,3809,38,,,,9829.85,0
8180020,15:22:22,15:22:22,3810,39,,,,10127.5,0
8180020,15:23:19,15:23:19,3811,40,,,,10356,0
8180020,15:24:01,15:24:01,3812,41,,,,10509.5,0
8180020,15:26:17,15:26:17,10028,42,,,,10970.76,0
8180020,15:28:00,15:28:00,9808,43,,,,11447.42,
8180020,15:29:14,15:29:14,2285,44,,,,11704.68,0
8180020,15:30:05,15:30:05,2286,45,,,,11834.82,0
8180020,15:31:12,15:31:12,10482,46,,,,12051.47,0
8180020,15:33:02,15:33:02,3814,47,,,,12322.49,0
8180020,15:34:20,15:34:20,2292,48,,,,12491.79,0
8180020,15:35:58,15:35:58,2293,49,,,,12808.97,0
8180020,15:36:57,15:36:57,2294,50,,,,12976.38,0
8180020,15:38:15,15:38:15,2295,51,,,,13225.16,0
8180020,15:39:30,15:39:30,2296,52,,,,13415.26,0
8180020,15:40:45,15:40:45,531,53,,,,13669.46,0
8180020,15:42:34,15:42:34,532,54,,,,13943.88,0
8180020,15:43:25,15:43:25,533,55,,,,14120.66,0
8180020,15:45:00,15:45:00,9822,56,,,,14452.42,
8180020,15:49:37,15:49:37,3584,57,,,,14910.2,0
8180020,15:56:37,15:56:37,3585,58,,,,15434.42,0
8180020,15:59:00,15:59:00,10070,59,,1,,15664.1,
8180030,14:47:00,14:47:00,10161,1,,,1,0,
8180030,14:50:34,14:50:34,162,2,,,,840.61,0
8180030,14:51:12,14:51:12,2326,3,,,,1008.48,0
8180030,14:52:00,14:52:00,2327,4,,,,1179.5,
8180030,14:52:52,14:52:52,2328,5,,,,1567.62,0
8180030,14:53:17,14:53:17,2329,6,,,,1713.47,0
8180030,14:53:47,14:53:47,2330,7,,,,1846.95,0
8180030,14:54:34,14:54:34,2331,8,,,,2117.3,0
8180030,14:55:22,14:55:22,2335,9,,,,2379.27,0
8180030,14:55:50,14:55:50,2336,10,,,,2535.9,0
8180030,14:55:59,14:55:59,2337,11,,,,2585.23,0
8180030,14:57:06,14:57:06,2496,12,,,,3149.13,0
8180030,14:58:08,14:58:08,2498,13,,,,3547.4,0
8180030,14:58:45,14:58:45,2499,14,,,,3812.22,0
8180030,14:59:16,14:59:16,2500,15,,,,4011.68,0
8180030,14:59:57,14:59:57,2501,16,,,,4280.47,0
8180030,15:00:30,15:00:30,2502,17,,,,4480.56,0
8180030,15:01:00,15:01:00,2503,18,,,,4701.34,
8180030,15:01:46,15:01:46,2504,19,,,,4992.95,0
8180030,15:02:10,15:02:10,2505,20,,,,5106.36,0
8180030,15:03:29,15:03:29,9923,21,,,,5393.47,0
8180030,15:04:07,15:04:07,9837,22,,,,5549.21,0
8180030,15:05:09,15:05:09,9835,23,,,,5800.47,0
8180030,15:06:19,15:06:19,2217,24,,,,5987.86,0
8180030,15:06:57,15:06:57,3801,25,,,,6158.87,0
8180030,15:07:41,15:07:41,3802,26,,,,6335.43,0
8180030,15:08:54,15:08:54,3803,27,,,,6598.75,0
8180030,15:09:24,15:09:24,3804,28,,,,6700.28,0
8180030,15:10:05,15:10:05,3805,29,,,,6858.96,0
8180030,15:11:06,15:11:06,3806,30,,,,7112.11,0
8180030,15:11:56,15:11:56,7730,31,,,,7317.36,0
8180030,15:12:43,15:12:43,2541,32,,,,7498.72,0
8180030,15:13:33,15:13:33,9036,33,,,,7693.11,0
8180030,15:16:00,15:16:00,9946,34,,,,8413.94,
8180030,15:18:27,15:18:27,2608,35,,,,9168.55,0
8180030,15:19:24,15:19:24,3807,36,,,,9398.89,0
8180030,15:20:12,15:20:12,3808,37,,,,9580.53,0
8180030,15:21:14,15:21:14,3809,38,,,,9829.85,0
8180030,15:22:22,15:22:22,3810,39,,,,10127.5,0
8180030,15:23:19,15:23:19,3811,40,,,,10356,0
8180030,15:24:01,15:24:01,3812,41,,,,10509.5,0
8180030,15:26:17,15:26:17,10028,42,,,,10970.76,0
8180030,15:28:00,15:28:00,9808,43,,,,11447.42,
8180030,15:29:14,15:29:14,2285,44,,,,11704.68,0
8180030,15:30:05,15:30:05,2286,45,,,,11834.82,0
8180030,15:31:12,15:31:12,10482,46,,,,12051.47,0
8180030,15:33:02,15:33:02,3814,47,,,,12322.49,0
8180030,15:34:20,15:34:20,2292,48,,,,12491.79,0
8180030,15:35:58,15:35:58,2293,49,,,,12808.97,0
8180030,15:36:57,15:36:57,2294,50,,,,12976.38,0
8180030,15:38:15,15:38:15,2295,51,,,,13225.16,0
8180030,15:39:30,15:39:30,2296,52,,,,13415.26,0
8180030,15:40:45,15:40:45,531,53,,,,13669.46,0
8180030,15:42:34,15:42:34,532,54,,,,13943.88,0
8180030,15:43:25,15:43:25,533,55,,,,14120.66,0
8180030,15:45:00,15:45:00,9822,56,,,,14452.42,
8180030,15:49:37,15:49:37,3584,57,,,,14910.2,0
8180030,15:56:37,15:56:37,3585,58,,,,15434.42,0
8180030,15:59:00,15:59:00,10070,59,,1,,15664.1,
8180040,14:47:00,14:47:00,10161,1,,,1,0,
8180040,14:50:34,14:50:34,162,2,,,,840.61,0
8180040,14:51:12,14:51:12,2326,3,,,,1008.48,0
8180040,14:52:00,14:52:00,2327,4,,,,1179.5,
8180040,14:52:52,14:52:52,2328,5,,,,1567.62,0
8180040,14:53:17,14:53:17,2329,6,,,,1713.47,0
8180040,14:53:47,14:53:47,2330,7,,,,1846.95,0
8180040,14:54:34,14:54:34,2331,8,,,,2117.3,0
8180040,14:55:22,14:55:22,2335,9,,,,2379.27,0
8180040,14:55:50,14:55:50,2336,10,,,,2535.9,0
8180040,14:55:59,14:55:59,2337,11,,,,2585.23,0
8180040,14:57:06,14:57:06,2496,12,,,,3149.13,0
8180040,14:58:08,14:58:08,2498,13,,,,3547.4,0
8180040,14:58:45,14:58:45,2499,14,,,,3812.22,0
8180040,14:59:16,14:59:16,2500,15,,,,4011.68,0
8180040,14:59:57,14:59:57,2501,16,,,,4280.47,0
8180040,15:00:30,15:00:30,2502,17,,,,4480.56,0
8180040,15:01:00,15:01:00,2503,18,,,,4701.34,
8180040,15:01:46,15:01:46,2504,19,,,,4992.95,0
8180040,15:02:10,15:02:10,2505,20,,,,5106.36,0
8180040,15:03:29,15:03:29,9923,21,,,,5393.47,0
8180040,15:04:07,15:04:07,9837,22,,,,5549.21,0
8180040,15:05:09,15:05:09,9835,23,,,,5800.47,0
8180040,15:06:19,15:06:19,2217,24,,,,5987.86,0
8180040,15:06:57,15:06:57,3801,25,,,,6158.87,0
8180040,15:07:41,15:07:41,3802,26,,,,6335.43,0
8180040,15:08:54,15:08:54,3803,27,,,,6598.75,0
8180040,15:09:24,15:09:24,3804,28,,,,6700.28,0
8180040,15:10:05,15:10:05,3805,29,,,,6858.96,0
8180040,15:11:06,15:11:06,3806,30,,,,7112.11,0
8180040,15:11:56,15:11:56,7730,31,,,,7317.36,0
8180040,15:12:43,15:12:43,2541,32,,,,7498.72,0
8180040,15:13:33,15:13:33,9036,33,,,,7693.11,0
8180040,15:16:00,15:16:00,9946,34,,,,8413.94,
8180040,15:18:27,15:18:27,2608,35,,,,9168.55,0
8180040,15:19:24,15:19:24,3807,36,,,,9398.89,0
8180040,15:20:12,15:20:12,3808,37,,,,9580.53,0
8180040,15:21:14,15:21:14,3809,38,,,,9829.85,0
8180040,15:22:22,15:22:22,3810,39,,,,10127.5,0
8180040,15:23:19,15:23:19,3811,40,,,,10356,0
8180040,15:24:01,15:24:01,3812,41,,,,10509.5,0
8180040,15:26:17,15:26:17,10028,42,,,,10970.76,0
8180040,15:28:00,15:28:00,9808,43,,,,11447.42,
8180040,15:29:14,15:29:14,2285,44,,,,11704.68,0
8180040,15:30:05,15:30:05,2286,45,,,,11834.82,0
8180040,15:31:12,15:31:12,10482,46,,,,12051.47,0
8180040,15:33:02,15:33:02,3814,47,,,,12322.49,0
8180040,15:34:20,15:34:20,2292,48,,,,12491.79,0
8180040,15:35:58,15:35:58,2293,49,,,,12808.97,0
8180040,15:36:57,15:36:57,2294,50,,,,12976.38,0
8180040,15:38:15,15:38:15,2295,51,,,,13225.16,0
8180040,15:39:30,15:39:30,2296,52,,,,13415.26,0
8180040,15:40:45,15:40:45,531,53,,,,13669.46,0
8180040,15:42:34,15:42:34,532,54,,,,13943.88,0
8180040,15:43:25,15:43:25,533,55,,,,14120.66,0
8180040,15:45:00,15:45:00,9822,56,,,,14452.42,
8180040,15:49:37,15:49:37,3584,57,,,,14910.2,0
8180040,15:56:37,15:56:37,3585,58,,,,15434.42,0
8180040,15:59:00,15:59:00,10070,59,,1,,15664.1,
8180050,14:47:00,14:47:00,10161,1,,,1,0,
8180050,14:50:34,14:50:34,162,2,,,,840.61,0
8180050,14:51:12,14:51:12,2326,3,,,,1008.48,0
8180050,14:52:00,14:52:00,2327,4,,,,1179.5,
8180050,14:52:52,14:52:52,2328,5,,,,1567.62,0
8180050,14:53:17,14:53:17,2329,6,,,,1713.47,0
8180050,14:53:47,14:53:47,2330,7,,,,1846.95,0
8180050,14:54:34,14:54:34,2331,8,,,,2117.3,0
8180050,14:55:22,14:55:22,2335,9,,,,2379.27,0
8180050,14:55:50,14:55:50,2336,10,,,,2535.9,0
8180050,14:55:59,14:55:59,2337,11,,,,2585.23,0
8180050,14:57:06,14:57:06,2496,12,,,,3149.13,0
8180050,14:58:08,14:58:08,2498,13,,,,3547.4,0
8180050,14:58:45,14:58:45,2499,14,,,,3812.22,0
8180050,14:59:16,14:59:16,2500,15,,,,4011.68,0
8180050,14:59:57,14:59:57,2501,16,,,,4280.47,0
8180050,15:00:30,15:00:30,2502,17,,,,4480.56,0
8180050,15:01:00,15:01:00,2503,18,,,,4701.34,
8180050,15:01:46,15:01:46,2504,19,,,,4992.95,0
8180050,15:02:10,15:02:10,2505,20,,,,5106.36,0
8180050,15:03:29,15:03:29,9923,21,,,,5393.47,0
8180050,15:04:07,15:04:07,9837,22,,,,5549.21,0
8180050,15:05:09,15:05:09,9835,23,,,,5800.47,0
8180050,15:06:19,15:06:19,2217,24,,,,5987.86,0
8180050,15:06:57,15:06:57,3801,25,,,,6158.87,0
8180050,15:07:41,15:07:41,3802,26,,,,6335.43,0
8180050,15:08:54,15:08:54,3803,27,,,,6598.75,0
8180050,15:09:24,15:09:24,3804,28,,,,6700.28,0
8180050,15:10:05,15:10:05,3805,29,,,,6858.96,0
8180050,15:11:06,15:11:06,3806,30,,,,7112.11,0
8180050,15:11:56,15:11:56,7730,31,,,,7317.36,0
8180050,15:12:43,15:12:43,2541,32,,,,7498.72,0
8180050,15:13:33,15:13:33,9036,33,,,,7693.11,0
8180050,15:16:00,15:16:00,9946,34,,,,8413.94,
8180050,15:18:27,15:18:27,2608,35,,,,9168.55,0
8180050,15:19:24,15:19:24,3807,36,,,,9398.89,0
8180050,15:20:12,15:20:12,3808,37,,,,9580.53,0
8180050,15:21:14,15:21:14,3809,38,,,,9829.85,0
8180050,15:22:22,15:22:22,3810,39,,,,10127.5,0
8180050,15:23:19,15:23:19,3811,40,,,,10356,0
8180050,15:24:01,15:24:01,3812,41,,,,10509.5,0
8180050,15:26:17,15:26:17,10028,42,,,,10970.76,0
8180050,15:28:00,15:28:00,9808,43,,,,11447.42,
8180050,15:29:14,15:29:14,2285,44,,,,11704.68,0
8180050,15:30:05,15:30:05,2286,45,,,,11834.82,0
8180050,15:31:12,15:31:12,10482,46,,,,12051.47,0
8180050,15:33:02,15:33:02,3814,47,,,,12322.49,0
8180050,15:34:20,15:34:20,2292,48,,,,12491.79,0
8180050,15:35:58,15:35:58,2293,49,,,,12808.97,0
8180050,15:36:57,15:36:57,2294,50,,,,12976.38,0
8180050,15:38:15,15:38:15,2295,51,,,,13225.16,0
8180050,15:39:30,15:39:30,2296,52,,,,13415.26,0
8180050,15:40:45,15:40:45,531,53,,,,13669.46,0
8180050,15:42:34,15:42:34,532,54,,,,13943.88,0
8180050,15:43:25,15:43:25,533,55,,,,14120.66,0
8180050,15:45:00,15:45:00,9822,56,,,,14452.42,
8180050,15:49:37,15:49:37,3584,57,,,,14910.2,0
8180050,15:56:37,15:56:37,3585,58,,,,15434.42,0
8180050,15:59:00,15:59:00,10070,59,,1,,15664.1,
8180060,14:47:00,14:47:00,10161,1,,,1,0,
8180060,14:50:34,14:50:34,162,2,,,,840.61,0
8180060,14:51:12,14:51:12,2326,3,,,,1008.48,0
8180060,14:52:00,14:52:00,2327,4,,,,1179.5,
8180060,14:52:52,14:52:52,2328,5,,,,1567.62,0
8180060,14:53:17,14:53:17,2329,6,,,,1713.47,0
8180060,14:53:47,14:53:47,2330,7,,,,1846.95,0
8180060,14:54:34,14:54:34,2331,8,,,,2117.3,0
8180060,14:55:22,14:55:22,2335,9,,,,2379.27,0
8180060,14:55:50,14:55:50,2336,10,,,,2535.9,0
8180060,14:55:59,14:55:59,2337,11,,,,2585.23,0
8180060,14:57:06,14:57:06,2496,12,,,,3149.13,0
8180060,14:58:08,14:58:08,2498,13,,,,3547.4,0
8180060,14:58:45,14:58:45,2499,14,,,,3812.22,0
8180060,14:59:16,14:59:16,2500,15,,,,4011.68,0
8180060,14:59:57,14:59:57,2501,16,,,,4280.47,0
8180060,15:00:30,15:00:30,2502,17,,,,4480.56,0
8180060,15:01:00,15:01:00,2503,18,,,,4701.34,
8180060,15:01:46,15:01:46,2504,19,,,,4992.95,0
8180060,15:02:10,15:02:10,2505,20,,,,5106.36,0
8180060,15:03:29,15:03:29,9923,21,,,,5393.47,0
8180060,15:04:07,15:04:07,9837,22,,,,5549.21,0
8180060,15:05:09,15:05:09,9835,23,,,,5800.47,0
8180060,15:06:19,15:06:19,2217,24,,,,5987.86,0
8180060,15:06:57,15:06:57,3801,25,,,,6158.87,0
8180060,15:07:41,15:07:41,3802,26,,,,6335.43,0
8180060,15:08:54,15:08:54,3803,27,,,,6598.75,0
8180060,15:09:24,15:09:24,3804,28,,,,6700.28,0
8180060,15:10:05,15:10:05,3805,29,,,,6858.96,0
8180060,15:11:06,15:11:06,3806,30,,,,7112.11,0
8180060,15:11:56,15:11:56,7730,31,,,,7317.36,0
8180060,15:12:43,15:12:43,2541,32,,,,7498.72,0
8180060,15:13:33,15:13:33,9036,33,,,,7693.11,0
8180060,15:16:00,15:16:00,9946,34,,,,8413.94,
8180060,15:18:27,15:18:27,2608,35,,,,9168.55,0
8180060,15:19:24,15:19:24,3807,36,,,,9398.89,0
8180060,15:20:12,15:20:12,3808,37,,,,9580.53,0
8180060,15:21:14,15:21:14,3809,38,,,,9829.85,0
8180060,15:22:22,15:22:22,3810,39,,,,10127.5,0
8180060,15:23:19,15:23:19,3811,40,,,,10356,0
8180060,15:24:01,15:24:01,3812,41,,,,10509.5,0
8180060,15:26:17,15:26:17,10028,42,,,,10970.76,0
8180060,15:28:00,15:28:00,9808,43,,,,11447.42,
8180060,15:29:14,15:29:14,2285,44,,,,11704.68,0
8180060,15:30:05,15:30:05,2286,45,,,,11834.82,0
8180060,15:31:12,15:31:12,10482,46,,,,12051.47,0
8180060,15:33:02,15:33:02,3814,47,,,,12322.49,0
8180060,15:34:20,15:34:20,2292,48,,,,12491.79,0
8180060,15:35:58,15:35:58,2293,49,,,,12808.97,0
8180060,15:36:57,15:36:57,2294,50,,,,12976.38,0
8180060,15:38:15,15:38:15,2295,51,,,,13225.16,0
8180060,15:39:30,15:39:30,2296,52,,,,13415.26,0
8180060,15:40:45,15:40:45,531,53,,,,13669.46,0
8180060,15:42:34,15:42:34,532,54,,,,13943.88,0
8180060,15:43:25,15:43:25,533,55,,,,14120.66,0
8180060,15:45:00,15:45:00,9822,56,,,,14452.42,
8180060,15:49:37,15:49:37,3584,57,,,,14910.2,0
8180060,15:56:37,15:56:37,3585,58,,,,15434.42,0
8180060,15:59:00,15:59:00,10070,59,,1,,15664.1,
8180100,14:47:00,14:47:00,10161,1,,,1,0,
8180100,14:50:34,14:50:34,162,2,,,,840.61,0
8180100,14:51:12,14:51:12,2326,3,,,,1008.48,0
8180100,14:52:00,14:52:00,2327,4,,,,1179.5,
8180100,14:52:52,14:52:52,2328,5,,,,1567.62,0
8180100,14:53:17,14:53:17,2329,6,,,,1713.47,0
8180100,14:53:47,14:53:47,2330,7,,,,1846.95,0
8180100,14:54:34,14:54:34,2331,8,,,,2117.3,0
8180100,14:55:22,14:55:22,2335,9,,,,2379.27,0
8180100,14:55:50,14:55:50,2336,10,,,,2535.9,0
8180100,14:55:59,14:55:59,2337,11,,,,2585.23,0
8180100,14:57:06,14:57:06,2496,12,,,,3149.13,0
8180100,14:58:08,14:58:08,2498,13,,,,3547.4,0
8180100,14:58:45,14:58:45,2499,14,,,,3812.22,0
8180100,14:59:16,14:59:16,2500,15,,,,4011.68,0
8180100,14:59:57,14:59:57,2501,16,,,,4280.47,0
8180100,15:00:30,15:00:30,2502,17,,,,4480.56,0
8180100,15:01:00,15:01:00,2503,18,,,,4701.34,
8180100,15:01:46,15:01:46,2504,19,,,,4992.95,0
8180100,15:02:10,15:02:10,2505,20,,,,5106.36,0
8180100,15:03:29,15:03:29,9923,21,,,,5393.47,0
8180100,15:04:07,15:04:07,9837,22,,,,5549.21,0
8180100,15:05:09,15:05:09,9835,23,,,,5800.47,0
8180100,15:06:19,15:06:19,2217,24,,,,5987.86,0
8180100,15:06:57,15:06:57,3801,25,,,,6158.87,0
8180100,15:07:41,15:07:41,3802,26,,,,6335.43,0
8180100,15:08:54,15:08:54,3803,27,,,,6598.75,0
8180100,15:09:24,15:09:24,3804,28,,,,6700.28,0
8180100,15:10:05,15:10:05,3805,29,,,,6858.96,0
8180100,15:11:06,15:11:06,3806,30,,,,7112.11,0
8180100,15:11:56,15:11:56,7730,31,,,,7317.36,0
8180100,15:12:43,15:12:43,2541,32,,,,7498.72,0
8180100,15:13:33,15:13:33,9036,33,,,,7693.11,0
8180100,15:16:00,15:16:00,9946,34,,,,8413.94,
8180100,15:18:27,15:18:27,2608,35,,,,9168.55,0
8180100,15:19:24,15:19:24,3807,36,,,,9398.89,0
8180100,15:20:12,15:20:12,3808,37,,,,9580.53,0
8180100,15:21:14,15:21:14,3809,38,,,,9829.85,0
8180100,15:22:22,15:22:22,3810,39,,,,10127.5,0
8180100,15:23:19,15:23:19,3811,40,,,,10356,0
8180100,15:24:01,15:24:01,3812,41,,,,10509.5,0
8180100,15:26:17,15:26:17,10028,42,,,,10970.76,0
8180100,15:28:00,15:28:00,9808,43,,,,11447.42,
8180100,15:29:14,15:29:14,2285,44,,,,11704.68,0
8180100,15:30:05,15:30:05,2286,45,,,,11834.82,0
8180100,15:31:12,15:31:12,10482,46,,,,12051.47,0
8180100,15:33:02,15:33:02,3814,47,,,,12322.49,0
8180100,15:34:20,15:34:20,2292,48,,,,12491.79,0
8180100,15:35:58,15:35:58,2293,49,,,,12808.97,0
8180100,15:36:57,15:36:57,2294,50,,,,12976.38,0
8180100,15:38:15,15:38:15,2295,51,,,,13225.16,0
8180100,15:39:30,15:39:30,2296,52,,,,13415.26,0
8180100,15:40:45,15:40:45,531,53,,,,13669.46,0
8180100,15:42:34,15:42:34,532,54,,,,13943.88,0
8180100,15:43:25,15:43:25,533,55,,,,14120.66,0
8180100,15:45:00,15:45:00,9822,56,,,,14452.42,
8180100,15:49:37,15:49:37,3584,57,,,,14910.2,0
8180100,15:56:37,15:56:37,3585,58,,,,15434.42,0
8180100,15:59:00,15:59:00,10070,59,,1,,15664.1,
8180110,14:47:00,14:47:00,10161,1,,,1,0,
8180110,14:50:34,14:50:34,162,2,,,,840.61,0
8180110,14:51:12,14:51:12,2326,3,,,,1008.48,0
8180110,14:52:00,14:52:00,2327,4,,,,1179.5,
8180110,14:52:52,14:52:52,2328,5,,,,1567.62,0
8180110,14:53:17,14:53:17,2329,6,,,,1713.47,0
8180110,14:53:47,14:53:47,2330,7,,,,1846.95,0
8180110,14:54:34,14:54:34,2331,8,,,,2117.3,0
8180110,14:55:22,14:55:22,2335,9,,,,2379.27,0
8180110,14:55:50,14:55:50,2336,10,,,,2535.9,0
8180110,14:55:59,14:55:59,2337,11,,,,2585.23,0
8180110,14:57:06,14:57:06,2496,12,,,,3149.13,0
8180110,14:58:08,14:58:08,2498,13,,,,3547.4,0
8180110,14:58:45,14:58:45,2499,14,,,,3812.22,0
8180110,14:59:16,14:59:16,2500,15,,,,4011.68,0
8180110,14:59:57,14:59:57,2501,16,,,,4280.47,0
8180110,15:00:30,15:00:30,2502,17,,,,4480.56,0
8180110,15:01:00,15:01:00,2503,18,,,,4701.34,
8180110,15:01:46,15:01:46,2504,19,,,,4992.95,0
8180110,15:02:10,15:02:10,2505,20,,,,5106.36,0
8180110,15:03:29,15:03:29,9923,21,,,,5393.47,0
8180110,15:04:07,15:04:07,9837,22,,,,5549.21,0
8180110,15:05:09,15:05:09,9835,23,,,,5800.47,0
8180110,15:06:19,15:06:19,2217,24,,,,5987.86,0
8180110,15:06:57,15:06:57,3801,25,,,,6158.87,0
8180110,15:07:41,15:07:41,3802,26,,,,6335.43,0
8180110,15:08:54,15:08:54,3803,27,,,,6598.75,0
8180110,15:09:24,15:09:24,3804,28,,,,6700.28,0
8180110,15:10:05,15:10:05,3805,29,,,,6858.96,0
8180110,15:11:06,15:11:06,3806,30,,,,7112.11,0
8180110,15:11:56,15:11:56,7730,31,,,,7317.36,0
8180110,15:12:43,15:12:43,2541,32,,,,7498.72,0
8180110,15:13:33,15:13:33,9036,33,,,,7693.11,0
8180110,15:16:00,15:16:00,9946,34,,,,8413.94,
8180110,15:18:27,15:18:27,2608,35,,,,9168.55,0
8180110,15:19:24,15:19:24,3807,36,,,,9398.89,0
8180110,15:20:12,15:20:12,3808,37,,,,9580.53,0
8180110,15:21:14,15:21:14,3809,38,,,,9829.85,0
8180110,15:22:22,15:22:22,3810,39,,,,10127.5,0
8180110,15:23:19,15:23:19,3811,40,,,,10356,0
8180110,15:24:01,15:24:01,3812,41,,,,10509.5,0
8180110,15:26:17,15:26:17,10028,42,,,,10970.76,0
8180110,15:28:00,15:28:00,9808,43,,,,11447.42,
8180110,15:29:14,15:29:14,2285,44,,,,11704.68,0
8180110,15:30:05,15:30:05,2286,45,,,,11834.82,0
8180110,15:31:12,15:31:12,10482,46,,,,12051.47,0
8180110,15:33:02,15:33:02,3814,47,,,,12322.49,0
8180110,15:34:20,15:34:20,2292,48,,,,12491.79,0
8180110,15:35:58,15:35:58,2293,49,,,,12808.97,0
8180110,15:36:57,15:36:57,2294,50,,,,12976.38,0
8180110,15:38:15,15:38:15,2295,51,,,,13225.16,0
8180110,15:39:30,15:39:30,2296,52,,,,13415.26,0
8180110,15:40:45,15:40:45,531,53,,,,13669.46,0
8180110,15:42:34,15:42:34,532,54,,,,13943.88,0
8180110,15:43:25,15:43:25,533,55,,,,14120.66,0
8180110,15:45:00,15:45:00,9822,56,,,,14452.42,
8180110,15:49:37,15:49:37,3584,57,,,,14910.2,0
8180110,15:56:37,15:56:37,3585,58,,,,15434.42,0
8180110,15:59:00,15:59:00,10070,59,,1,,15664.1,
8373020,10:25:00,10:25:00,10161,1,,,1,0,
8373020,10:27:51,10:27:51,162,2,,,,840.61,0
8373020,10:28:21,10:28:21,2326,3,,,,1008.48,0
8373020,10:29:00,10:29:00,2327,4,,,,1179.5,
8373020,10:29:52,10:29:52,2328,5,,,,1567.62,0
8373020,10:30:17,10:30:17,2329,6,,,,1713.47,0
8373020,10:30:47,10:30:47,2330,7,,,,1846.95,0
8373020,10:31:34,10:31:34,2331,8,,,,2117.3,0
8373020,10:32:22,10:32:22,2335,9,,,,2379.27,0
8373020,10:32:50,10:32:50,2336,10,,,,2535.9,0
8373020,10:32:59,10:32:59,2337,11,,,,2585.23,0
8373020,10:34:06,10:34:06,2496,12,,,,3149.13,0
8373020,10:35:08,10:35:08,2498,13,,,,3547.4,0
8373020,10:35:45,10:35:45,2499,14,,,,3812.22,0
8373020,10:36:16,10:36:16,2500,15,,,,4011.68,0
8373020,10:36:57,10:36:57,2501,16,,,,4280.47,0
8373020,10:37:30,10:37:30,2502,17,,,,4480.56,0
8373020,10:38:00,10:38:00,2503,18,,,,4701.34,
8373020,10:38:34,10:38:34,2504,19,,,,4992.95,0
8373020,10:38:51,10:38:51,2505,20,,,,5106.36,0
8373020,10:39:49,10:39:49,9923,21,,,,5393.47,0
8373020,10:40:17,10:40:17,9837,22,,,,5549.21,0
8373020,10:41:02,10:41:02,9835,23,,,,5800.47,0
8373020,10:41:54,10:41:54,2217,24,,,,5987.86,0
8373020,10:42:22,10:42:22,3801,25,,,,6158.87,0
8373020,10:42:54,10:42:54,3802,26,,,,6335.43,0
8373020,10:43:48,10:43:48,3803,27,,,,6598.75,0
8373020,10:44:09,10:44:09,3804,28,,,,6700.28,0
8373020,10:44:39,10:44:39,3805,29,,,,6858.96,0
8373020,10:45:25,10:45:25,3806,30,,,,7112.11,0
8373020,10:46:01,10:46:01,7730,31,,,,7317.36,0
8373020,10:46:35,10:46:35,2541,32,,,,7498.72,0
8373020,10:47:12,10:47:12,9036,33,,,,7693.11,0
8373020,10:49:00,10:49:00,9946,34,,,,8413.94,
8373020,10:51:02,10:51:02,2608,35,,,,9168.55,0
8373020,10:51:50,10:51:50,3807,36,,,,9398.89,0
8373020,10:52:30,10:52:30,3808,37,,,,9580.53,0
8373020,10:53:22,10:53:22,3809,38,,,,9829.85,0
8373020,10:54:18,10:54:18,3810,39,,,,10127.5,0
8373020,10:55:06,10:55:06,3811,40,,,,10356,0
8373020,10:55:41,10:55:41,3812,41,,,,10509.5,0
8373020,10:57:34,10:57:34,10028,42,,,,10970.76,0
8373020,10:59:00,10:59:00,9808,43,,,,11447.42,
8373020,11:00:05,11:00:05,2285,44,,,,11704.68,0
8373020,11:00:50,11:00:50,2286,45,,,,11834.82,0
8373020,11:01:49,11:01:49,10482,46,,,,12051.47,0
8373020,11:03:26,11:03:26,3814,47,,,,12322.49,0
8373020,11:04:35,11:04:35,2292,48,,,,12491.79,0
8373020,11:06:02,11:06:02,2293,49,,,,12808.97,0
8373020,11:06:54,11:06:54,2294,50,,,,12976.38,0
8373020,11:08:03,11:08:03,2295,51,,,,13225.16,0
8373020,11:09:09,11:09:09,2296,52,,,,13415.26,0
8373020,11:10:15,11:10:15,531,53,,,,13669.46,0
8373020,11:11:51,11:11:51,532,54,,,,13943.88,0
8373020,11:12:36,11:12:36,533,55,,,,14120.66,0
8373020,11:14:00,11:14:00,9822,56,,,,14452.42,
8373020,11:17:38,11:17:38,3584,57,,,,14910.2,0
8373020,11:23:08,11:23:08,3585,58,,,,15434.42,0
8373020,11:25:00,11:25:00,10070,59,,1,,15664.1,
8373030,10:25:00,10:25:00,10161,1,,,1,0,
8373030,10:27:51,10:27:51,162,2,,,,840.61,0
8373030,10:28:21,10:28:21,2326,3,,,,1008.48,0
8373030,10:29:00,10:29:00,2327,4,,,,1179.5,
8373030,10:29:52,10:29:52,2328,5,,,,1567.62,0
8373030,10:30:17,10:30:17,2329,6,,,,1713.47,0
8373030,10:30:47,10:30:47,2330,7,,,,1846.95,0
8373030,10:31:34,10:31:34,2331,8,,,,2117.3,0
8373030,10:32:22,10:32:22,2335,9,,,,2379.27,0
8373030,10:32:50,10:32:50,2336,10,,,,2535.9,0
8373030,10:32:59,10:32:59,2337,11,,,,2585.23,0
8373030,10:34:06,10:34:06,2496,12,,,,3149.13,0
8373030,10:35:08,10:35:08,2498,13,,,,3547.4,0
8373030,10:35:45,10:35:45,2499,14,,,,3812.22,0
8373030,10:36:16,10:36:16,2500,15,,,,4011.68,0
8373030,10:36:57,10:36:57,2501,16,,,,4280.47,0
8373030,10:37:30,10:37:30,2502,17,,,,4480.56,0
8373030,10:38:00,10:38:00,2503,18,,,,4701.34,
8373030,10:38:34,10:38:34,2504,19,,,,4992.95,0
8373030,10:38:51,10:38:51,2505,20,,,,5106.36,0
8373030,10:39:49,10:39:49,9923,21,,,,5393.47,0
8373030,10:40:17,10:40:17,9837,22,,,,5549.21,0
8373030,10:41:02,10:41:02,9835,23,,,,5800.47,0
8373030,10:41:54,10:41:54,2217,24,,,,5987.86,0
8373030,10:42:22,10:42:22,3801,25,,,,6158.87,0
8373030,10:42:54,10:42:54,3802,26,,,,6335.43,0
8373030,10:43:48,10:43:48,3803,27,,,,6598.75,0
8373030,10:44:09,10:44:09,3804,28,,,,6700.28,0
8373030,10:44:39,10:44:39,3805,29,,,,6858.96,0
8373030,10:45:25,10:45:25,3806,30,,,,7112.11,0
8373030,10:46:01,10:46:01,7730,31,,,,7317.36,0
8373030,10:46:35,10:46:35,2541,32,,,,7498.72,0
8373030,10:47:12,10:47:12,9036,33,,,,7693.11,0
8373030,10:49:00,10:49:00,9946,34,,,,8413.94,
8373030,10:51:02,10:51:02,2608,35,,,,9168.55,0
8373030,10:51:50,10:51:50,3807,36,,,,9398.89,0
8373030,10:52:30,10:52:30,3808,37,,,,9580.53,0
8373030,10:53:22,10:53:22,3809,38,,,,9829.85,0
8373030,10:54:18,10:54:18,3810,39,,,,10127.5,0
8373030,10:55:06,10:55:06,3811,40,,,,10356,0
8373030,10:55:41,10:55:41,3812,41,,,,10509.5,0
8373030,10:57:34,10:57:34,10028,42,,,,10970.76,0
8373030,10:59:00,10:59:00,9808,43,,,,11447.42,
8373030,11:00:05,11:00:05,2285,44,,,,11704.68,0
8373030,11:00:50,11:00:50,2286,45,,,,11834.82,0
8373030,11:01:49,11:01:49,10482,46,,,,12051.47,0
8373030,11:03:26,11:03:26,3814,47,,,,12322.49,0
8373030,11:04:35,11:04:35,2292,48,,,,12491.79,0
8373030,11:06:02,11:06:02,2293,49,,,,12808.97,0
8373030,11:06:54,11:06:54,2294,50,,,,12976.38,0
8373030,11:08:03,11:08:03,2295,51,,,,13225.16,0
8373030,11:09:09,11:09:09,2296,52,,,,13415.26,0
8373030,11:10:15,11:10:15,531,53,,,,13669.46,0
8373030,11:11:51,11:11:51,532,54,,,,13943.88,0
8373030,11:12:36,11:12:36,533,55,,,,14120.66,0
8373030,11:14:00,11:14:00,9822,56,,,,14452.42,
8373030,11:17:38,11:17:38,3584,57,,,,14910.2,0
8373030,11:23:08,11:23:08,3585,58,,,,15434.42,0
8373030,11:25:00,11:25:00,10070,59,,1,,15664.1,
8373040,10:25:00,10:25:00,10161,1,,,1,0,
8373040,10:27:51,10:27:51,162,2,,,,840.61,0
8373040,10:28:21,10:28:21,2326,3,,,,1008.48,0
8373040,10:29:00,10:29:00,2327,4,,,,1179.5,
8373040,10:29:52,10:29:52,2328,5,,,,1567.62,0
8373040,10:30:17,10:30:17,2329,6,,,,1713.47,0
8373040,10:30:47,10:30:47,2330,7,,,,1846.95,0
8373040,10:31:34,10:31:34,2331,8,,,,2117.3,0
8373040,10:32:22,10:32:22,2335,9,,,,2379.27,0
8373040,10:32:50,10:32:50,2336,10,,,,2535.9,0
8373040,10:32:59,10:32:59,2337,11,,,,2585.23,0
8373040,10:34:06,10:34:06,2496,12,,,,3149.13,0
8373040,10:35:08,10:35:08,2498,13,,,,3547.4,0
8373040,10:35:45,10:35:45,2499,14,,,,3812.22,0
8373040,10:36:16,10:36:16,2500,15,,,,4011.68,0
8373040,10:36:57,10:36:57,2501,16,,,,4280.47,0
8373040,10:37:30,10:37:30,2502,17,,,,4480.56,0
8373040,10:38:00,10:38:00,2503,18,,,,4701.34,
8373040,10:38:34,10:38:34,2504,19,,,,4992.95,0
8373040,10:38:51,10:38:51,2505,20,,,,5106.36,0
8373040,10:39:49,10:39:49,9923,21,,,,5393.47,0
8373040,10:40:17,10:40:17,9837,22,,,,5549.21,0
8373040,10:41:02,10:41:02,9835,23,,,,5800.47,0
8373040,10:41:54,10:41:54,2217,24,,,,5987.86,0
8373040,10:42:22,10:42:22,3801,25,,,,6158.87,0
8373040,10:42:54,10:42:54,3802,26,,,,6335.43,0
8373040,10:43:48,10:43:48,3803,27,,,,6598.75,0
8373040,10:44:09,10:44:09,3804,28,,,,6700.28,0
8373040,10:44:39,10:44:39,3805,29,,,,6858.96,0
8373040,10:45:25,10:45:25,3806,30,,,,7112.11,0
8373040,10:46:01,10:46:01,7730,31,,,,7317.36,0
8373040,10:46:35,10:46:35,2541,32,,,,7498.72,0
8373040,10:47:12,10:47:12,9036,33,,,,7693.11,0
8373040,10:49:00,10:49:00,9946,34,,,,8413.94,
8373040,10:51:02,10:51:02,2608,35,,,,9168.55,0
8373040,10:51:50,10:51:50,3807,36,,,,9398.89,0
8373040,10:52:30,10:52:30,3808,37,,,,9580.53,0
8373040,10:53:22,10:53:22,3809,38,,,,9829.85,0
8373040,10:54:18,10:54:18,3810,39,,,,10127.5,0
8373040,10:55:06,10:55:06,3811,40,,,,10356,0
8373040,10:55:41,10:55:41,3812,41,,,,10509.5,0
8373040,10:57:34,10:57:34,10028,42,,,,10970.76,0
8373040,10:59:00,10:59:00,9808,43,,,,11447.42,
8373040,11:00:05,11:00:05,2285,44,,,,11704.68,0
8373040,11:00:50,11:00:50,2286,45,,,,11834.82,0
8373040,11:01:49,11:01:49,10482,46,,,,12051.47,0
8373040,11:03:26,11:03:26,3814,47,,,,12322.49,0
8373040,11:04:35,11:04:35,2292,48,,,,12491.79,0
8373040,11:06:02,11:06:02,2293,49,,,,12808.97,0
8373040,11:06:54,11:06:54,2294,50,,,,12976.38,0
8373040,11:08:03,11:08:03,2295,51,,,,13225.16,0
8373040,11:09:09,11:09:09,2296,52,,,,13415.26,0
8373040,11:10:15,11:10:15,531,53,,,,13669.46,0
8373040,11:11:51,11:11:51,532,54,,,,13943.88,0
8373040,11:12:36,11:12:36,533,55,,,,14120.66,0
8373040,11:14:00,11:14:00,9822,56,,,,14452.42,
8373040,11:17:38,11:17:38,3584,57,,,,14910.2,0
8373040,11:23:08,11:23:08,3585,58,,,,15434.42,0
8373040,11:25:00,11:25:00,10070,59,,1,,15664.1,
8373050,10:25:00,10:25:00,10161,1,,,1,0,
8373050,10:27:51,10:27:51,162,2,,,,840.61,0
8373050,10:28:21,10:28:21,2326,3,,,,1008.48,0
8373050,10:29:00,10:29:00,2327,4,,,,1179.5,
8373050,10:29:52,10:29:52,2328,5,,,,1567.62,0
8373050,10:30:17,10:30:17,2329,6,,,,1713.47,0
8373050,10:30:47,10:30:47,2330,7,,,,1846.95,0
8373050,10:31:34,10:31:34,2331,8,,,,2117.3,0
8373050,10:32:22,10:32:22,2335,9,,,,2379.27,0
8373050,10:32:50,10:32:50,2336,10,,,,2535.9,0
8373050,10:32:59,10:32:59,2337,11,,,,2585.23,0
8373050,10:34:06,10:34:06,2496,12,,,,3149.13,0
8373050,10:35:08,10:35:08,2498,13,,,,3547.4,0
8373050,10:35:45,10:35:45,2499,14,,,,3812.22,0
8373050,10:36:16,10:36:16,2500,15,,,,4011.68,0
8373050,10:36:57,10:36:57,2501,16,,,,4280.47,0
8373050,10:37:30,10:37:30,2502,17,,,,4480.56,0
8373050,10:38:00,10:38:00,2503,18,,,,4701.34,
8373050,10:38:34,10:38:34,2504,19,,,,4992.95,0
8373050,10:38:51,10:38:51,2505,20,,,,5106.36,0
8373050,10:39:49,10:39:49,9923,21,,,,5393.47,0
8373050,10:40:17,10:40:17,9837,22,,,,5549.21,0
8373050,10:41:02,10:41:02,9835,23,,,,5800.47,0
8373050,10:41:54,10:41:54,2217,24,,,,5987.86,0
8373050,10:42:22,10:42:22,3801,25,,,,6158.87,0
8373050,10:42:54,10:42:54,3802,26,,,,6335.43,0
8373050,10:43:48,10:43:48,3803,27,,,,6598.75,0
8373050,10:44:09,10:44:09,3804,28,,,,6700.28,0
8373050,10:44:39,10:44:39,3805,29,,,,6858.96,0
8373050,10:45:25,10:45:25,3806,30,,,,7112.11,0
8373050,10:46:01,10:46:01,7730,31,,,,7317.36,0
8373050,10:46:35,10:46:35,2541,32,,,,7498.72,0
8373050,10:47:12,10:47:12,9036,33,,,,7693.11,0
8373050,10:49:00,10:49:00,9946,34,,,,8413.94,
8373050,10:51:02,10:51:02,2608,35,,,,9168.55,0
8373050,10:51:50,10:51:50,3807,36,,,,9398.89,0
8373050,10:52:30,10:52:30,3808,37,,,,9580.53,0
8373050,10:53:22,10:53:22,3809,38,,,,9829.85,0
8373050,10:54:18,10:54:18,3810,39,,,,10127.5,0
8373050,10:55:06,10:55:06,3811,40,,,,10356,0
8373050,10:55:41,10:55:41,3812,41,,,,10509.5,0
8373050,10:57:34,10:57:34,10028,42,,,,10970.76,0
8373050,10:59:00,10:59:00,9808,43,,,,11447.42,
8373050,11:00:05,11:00:05,2285,44,,,,11704.68,0
8373050,11:00:50,11:00:50,2286,45,,,,11834.82,0
8373050,11:01:49,11:01:49,10482,46,,,,12051.47,0
8373050,11:03:26,11:03:26,3814,47,,,,12322.49,0
8373050,11:04:35,11:04:35,2292,48,,,,12491.79,0
8373050,11:06:02,11:06:02,2293,49,,,,12808.97,0
8373050,11:06:54,11:06:54,2294,50,,,,12976.38,0
8373050,11:08:03,11:08:03,2295,51,,,,13225.16,0
8373050,11:09:09,11:09:09,2296,52,,,,13415.26,0
8373050,11:10:15,11:10:15,531,53,,,,13669.46,0
8373050,11:11:51,11:11:51,532,54,,,,13943.88,0
8373050,11:12:36,11:12:36,533,55,,,,14120.66,0
8373050,11:14:00,11:14:00,9822,56,,,,14452.42,
8373050,11:17:38,11:17:38,3584,57,,,,14910.2,0
8373050,11:23:08,11:23:08,3585,58,,,,15434.42,0
8373050,11:25:00,11:25:00,10070,59,,1,,15664.1,
8373060,10:25:00,10:25:00,10161,1,,,1,0,
8373060,10:27:51,10:27:51,162,2,,,,840.61,0
8373060,10:28:21,10:28:21,2326,3,,,,1008.48,0
8373060,10:29:00,10:29:00,2327,4,,,,1179.5,
8373060,10:29:52,10:29:52,2328,5,,,,1567.62,0
8373060,10:30:17,10:30:17,2329,6,,,,1713.47,0
8373060,10:30:47,10:30:47,2330,7,,,,1846.95,0
8373060,10:31:34,10:31:34,2331,8,,,,2117.3,0
8373060,10:32:22,10:32:22,2335,9,,,,2379.27,0
8373060,10:32:50,10:32:50,2336,10,,,,2535.9,0
8373060,10:32:59,10:32:59,2337,11,,,,2585.23,0
8373060,10:34:06,10:34:06,2496,12,,,,3149.13,0
8373060,10:35:08,10:35:08,2498,13,,,,3547.4,0
8373060,10:35:45,10:35:45,2499,14,,,,3812.22,0
8373060,10:36:16,10:36:16,2500,15,,,,4011.68,0
8373060,10:36:57,10:36:57,2501,16,,,,4280.47,0
8373060,10:37:30,10:37:30,2502,17,,,,4480.56,0
8373060,10:38:00,10:38:00,2503,18,,,,4701.34,
8373060,10:38:34,10:38:34,2504,19,,,,4992.95,0
8373060,10:38:51,10:38:51,2505,20,,,,5106.36,0
8373060,10:39:49,10:39:49,9923,21,,,,5393.47,0
8373060,10:40:17,10:40:17,9837,22,,,,5549.21,0
8373060,10:41:02,10:41:02,9835,23,,,,5800.47,0
8373060,10:41:54,10:41:54,2217,24,,,,5987.86,0
8373060,10:42:22,10:42:22,3801,25,,,,6158.87,0
8373060,10:42:54,10:42:54,3802,26,,,,6335.43,0
8373060,10:43:48,10:43:48,3803,27,,,,6598.75,0
8373060,10:44:09,10:44:09,3804,28,,,,6700.28,0
8373060,10:44:39,10:44:39,3805,29,,,,6858.96,0
8373060,10:45:25,10:45:25,3806,30,,,,7112.11,0
8373060,10:46:01,10:46:01,7730,31,,,,7317.36,0
8373060,10:46:35,10:46:35,2541,32,,,,7498.72,0
8373060,10:47:12,10:47:12,9036,33,,,,7693.11,0
8373060,10:49:00,10:49:00,9946,34,,,,8413.94,
8373060,10:51:02,10:51:02,2608,35,,,,9168.55,0
8373060,10:51:50,10:51:50,3807,36,,,,9398.89,0
8373060,10:52:30,10:52:30,3808,37,,,,9580.53,0
8373060,10:53:22,10:53:22,3809,38,,,,9829.85,0
8373060,10:54:18,10:54:18,3810,39,,,,10127.5,0
8373060,10:55:06,10:55:06,3811,40,,,,10356,0
8373060,10:55:41,10:55:41,3812,41,,,,10509.5,0
8373060,10:57:34,10:57:34,10028,42,,,,10970.76,0
8373060,10:59:00,10:59:00,9808,43,,,,11447.42,
8373060,11:00:05,11:00:05,2285,44,,,,11704.68,0
8373060,11:00:50,11:00:50,2286,45,,,,11834.82,0
8373060,11:01:49,11:01:49,10482,46,,,,12051.47,0
8373060,11:03:26,11:03:26,3814,47,,,,12322.49,0
8373060,11:04:35,11:04:35,2292,48,,,,12491.79,0
8373060,11:06:02,11:06:02,2293,49,,,,12808.97,0
8373060,11:06:54,11:06:54,2294,50,,,,12976.38,0
8373060,11:08:03,11:08:03,2295,51,,,,13225.16,0
8373060,11:09:09,11:09:09,2296,52,,,,13415.26,0
8373060,11:10:15,11:10:15,531,53,,,,13669.46,0
8373060,11:11:51,11:11:51,532,54,,,,13943.88,0
8373060,11:12:36,11:12:36,533,55,,,,14120.66,0
8373060,11:14:00,11:14:00,9822,56,,,,14452.42,
8373060,11:17:38,11:17:38,3584,57,,,,14910.2,0
8373060,11:23:08,11:23:08,3585,58,,,,15434.42,0
8373060,11:25:00,11:25:00,10070,59,,1,,15664.1,
8373100,10:25:00,10:25:00,10161,1,,,1,0,
8373100,10:27:51,10:27:51,162,2,,,,840.61,0
8373100,10:28:21,10:28:21,2326,3,,,,1008.48,0
8373100,10:29:00,10:29:00,2327,4,,,,1179.5,
8373100,10:29:52,10:29:52,2328,5,,,,1567.62,0
8373100,10:30:17,10:30:17,2329,6,,,,1713.47,0
8373100,10:30:47,10:30:47,2330,7,,,,1846.95,0
8373100,10:31:34,10:31:34,2331,8,,,,2117.3,0
8373100,10:32:22,10:32:22,2335,9,,,,2379.27,0
8373100,10:32:50,10:32:50,2336,10,,,,2535.9,0
8373100,10:32:59,10:32:59,2337,11,,,,2585.23,0
8373100,10:34:06,10:34:06,2496,12,,,,3149.13,0
8373100,10:35:08,10:35:08,2498,13,,,,3547.4,0
8373100,10:35:45,10:35:45,2499,14,,,,3812.22,0
8373100,10:36:16,10:36:16,2500,15,,,,4011.68,0
8373100,10:36:57,10:36:57,2501,16,,,,4280.47,0
8373100,10:37:30,10:37:30,2502,17,,,,4480.56,0
8373100,10:38:00,10:38:00,2503,18,,,,4701.34,
8373100,10:38:34,10:38:34,2504,19,,,,4992.95,0
8373100,10:38:51,10:38:51,2505,20,,,,5106.36,0
8373100,10:39:49,10:39:49,9923,21,,,,5393.47,0
8373100,10:40:17,10:40:17,9837,22,,,,5549.21,0
8373100,10:41:02,10:41:02,9835,23,,,,5800.47,0
8373100,10:41:54,10:41:54,2217,24,,,,5987.86,0
8373100,10:42:22,10:42:22,3801,25,,,,6158.87,0
8373100,10:42:54,10:42:54,3802,26,,,,6335.43,0
8373100,10:43:48,10:43:48,3803,27,,,,6598.75,0
8373100,10:44:09,10:44:09,3804,28,,,,6700.28,0
8373100,10:44:39,10:44:39,3805,29,,,,6858.96,0
8373100,10:45:25,10:45:25,3806,30,,,,7112.11,0
8373100,10:46:01,10:46:01,7730,31,,,,7317.36,0
8373100,10:46:35,10:46:35,2541,32,,,,7498.72,0
8373100,10:47:12,10:47:12,9036,33,,,,7693.11,0
8373100,10:49:00,10:49:00,9946,34,,,,8413.94,
8373100,10:51:02,10:51:02,2608,35,,,,9168.55,0
8373100,10:51:50,10:51:50,3807,36,,,,9398.89,0
8373100,10:52:30,10:52:30,3808,37,,,,9580.53,0
8373100,10:53:22,10:53:22,3809,38,,,,9829.85,0
8373100,10:54:18,10:54:18,3810,39,,,,10127.5,0
8373100,10:55:06,10:55:06,3811,40,,,,10356,0
8373100,10:55:41,10:55:41,3812,41,,,,10509.5,0
8373100,10:57:34,10:57:34,10028,42,,,,10970.76,0
8373100,10:59:00,10:59:00,9808,43,,,,11447.42,
8373100,11:00:05,11:00:05,2285,44,,,,11704.68,0
8373100,11:00:50,11:00:50,2286,45,,,,11834.82,0
8373100,11:01:49,11:01:49,10482,46,,,,12051.47,0
8373100,11:03:26,11:03:26,3814,47,,,,12322.49,0
8373100,11:04:35,11:04:35,2292,48,,,,12491.79,0
8373100,11:06:02,11:06:02,2293,49,,,,12808.97,0
8373100,11:06:54,11:06:54,2294,50,,,,12976.38,0
8373100,11:08:03,11:08:03,2295,51,,,,13225.16,0
8373100,11:09:09,11:09:09,2296,52,,,,13415.26,0
8373100,11:10:15,11:10:15,531,53,,,,13669.46,0
8373100,11:11:51,11:11:51,532,54,,,,13943.88,0
8373100,11:12:36,11:12:36,533,55,,,,14120.66,0
8373100,11:14:00,11:14:00,9822,56,,,,14452.42,
8373100,11:17:38,11:17:38,3584,57,,,,14910.2,0
8373100,11:23:08,11:23:08,3585,58,,,,15434.42,0
8373100,11:25:00,11:25:00,10070,59,,1,,15664.1,
8373110,10:25:00,10:25:00,10161,1,,,1,0,
8373110,10:27:51,10:27:51,162,2,,,,840.61,0
8373110,10:28:21,10:28:21,2326,3,,,,1008.48,0
8373110,10:29:00,10:29:00,2327,4,,,,1179.5,
8373110,10:29:52,10:29:52,2328,5,,,,1567.62,0
8373110,10:30:17,10:30:17,2329,6,,,,1713.47,0
8373110,10:30:47,10:30:47,2330,7,,,,1846.95,0
8373110,10:31:34,10:31:34,2331,8,,,,2117.3,0
8373110,10:32:22,10:32:22,2335,9,,,,2379.27,0
8373110,10:32:50,10:32:50,2336,10,,,,2535.9,0
8373110,10:32:59,10:32:59,2337,11,,,,2585.23,0
8373110,10:34:06,10:34:06,2496,12,,,,3149.13,0
8373110,10:35:08,10:35:08,2498,13,,,,3547.4,0
8373110,10:35:45,10:35:45,2499,14,,,,3812.22,0
8373110,10:36:16,10:36:16,2500,15,,,,4011.68,0
8373110,10:36:57,10:36:57,2501,16,,,,4280.47,0
8373110,10:37:30,10:37:30,2502,17,,,,4480.56,0
8373110,10:38:00,10:38:00,2503,18,,,,4701.34,
8373110,10:38:34,10:38:34,2504,19,,,,4992.95,0
8373110,10:38:51,10:38:51,2505,20,,,,5106.36,0
8373110,10:39:49,10:39:49,9923,21,,,,5393.47,0
8373110,10:40:17,10:40:17,9837,22,,,,5549.21,0
8373110,10:41:02,10:41:02,9835,23,,,,5800.47,0
8373110,10:41:54,10:41:54,2217,24,,,,5987.86,0
8373110,10:42:22,10:42:22,3801,25,,,,6158.87,0
8373110,10:42:54,10:42:54,3802,26,,,,6335.43,0
8373110,10:43:48,10:43:48,3803,27,,,,6598.75,0
8373110,10:44:09,10:44:09,3804,28,,,,6700.28,0
8373110,10:44:39,10:44:39,3805,29,,,,6858.96,0
8373110,10:45:25,10:45:25,3806,30,,,,7112.11,0
8373110,10:46:01,10:46:01,7730,31,,,,7317.36,0
8373110,10:46:35,10:46:35,2541,32,,,,7498.72,0
8373110,10:47:12,10:47:12,9036,33,,,,7693.11,0
8373110,10:49:00,10:49:00,9946,34,,,,8413.94,
8373110,10:51:02,10:51:02,2608,35,,,,9168.55,0
8373110,10:51:50,10:51:50,3807,36,,,,9398.89,0
8373110,10:52:30,10:52:30,3808,37,,,,9580.53,0
8373110,10:53:22,10:53:22,3809,38,,,,9829.85,0
8373110,10:54:18,10:54:18,3810,39,,,,10127.5,0
8373110,10:55:06,10:55:06,3811,40,,,,10356,0
8373110,10:55:41,10:55:41,3812,41,,,,10509.5,0
8373110,10:57:34,10:57:34,10028,42,,,,10970.76,0
8373110,10:59:00,10:59:00,9808,43,,,,11447.42,
8373110,11:00:05,11:00:05,2285,44,,,,11704.68,0
8373110,11:00:50,11:00:50,2286,45,,,,11834.82,0
8373110,11:01:49,11:01:49,10482,46,,,,12051.47,0
8373110,11:03:26,11:03:26,3814,47,,,,12322.49,0
8373110,11:04:35,11:04:35,2292,48,,,,12491.79,0
8373110,11:06:02,11:06:02,2293,49,,,,12808.97,0
8373110,11:06:54,11:06:54,2294,50,,,,12976.38,0
8373110,11:08:03,11:08:03,2295,51,,,,13225.16,0
8373110,11:09:09,11:09:09,2296,52,,,,13415.26,0
8373110,11:10:15,11:10:15,531,53,,,,13669.46,0
8373110,11:11:51,11:11:51,532,54,,,,13943.88,0
8373110,11:12:36,11:12:36,533,55,,,,14120.66,0
8373110,11:14:00,11:14:00,9822,56,,,,14452.42,
8373110,11:17:38,11:17:38,3584,57,,,,14910.2,0
8373110,11:23:08,11:23:08,3585,58,,,,15434.42,0
8373110,11:25:00,11:25:00,10070,59,,1,,15664.1,
8380020,08:55:00,08:55:00,10161,1,,,1,0,
8380020,08:57:51,08:57:51,162,2,,,,840.61,0
8380020,08:58:21,08:58:21,2326,3,,,,1008.48,0
8380020,08:59:00,08:59:00,2327,4,,,,1179.5,
8380020,08:59:52,08:59:52,2328,5,,,,1567.62,0
8380020,09:00:17,09:00:17,2329,6,,,,1713.47,0
8380020,09:00:47,09:00:47,2330,7,,,,1846.95,0
8380020,09:01:34,09:01:34,2331,8,,,,2117.3,0
8380020,09:02:22,09:02:22,2335,9,,,,2379.27,0
8380020,09:02:50,09:02:50,2336,10,,,,2535.9,0
8380020,09:02:59,09:02:59,2337,11,,,,2585.23,0
8380020,09:04:06,09:04:06,2496,12,,,,3149.13,0
8380020,09:05:08,09:05:08,2498,13,,,,3547.4,0
8380020,09:05:45,09:05:45,2499,14,,,,3812.22,0
8380020,09:06:16,09:06:16,2500,15,,,,4011.68,0
8380020,09:06:57,09:06:57,2501,16,,,,4280.47,0
8380020,09:07:30,09:07:30,2502,17,,,,4480.56,0
8380020,09:08:00,09:08:00,2503,18,,,,4701.34,
8380020,09:08:34,09:08:34,2504,19,,,,4992.95,0
8380020,09:08:51,09:08:51,2505,20,,,,5106.36,0
8380020,09:09:49,09:09:49,9923,21,,,,5393.47,0
8380020,09:10:17,09:10:17,9837,22,,,,5549.21,0
8380020,09:11:02,09:11:02,9835,23,,,,5800.47,0
8380020,09:11:54,09:11:54,2217,24,,,,5987.86,0
8380020,09:12:22,09:12:22,3801,25,,,,6158.87,0
8380020,09:12:54,09:12:54,3802,26,,,,6335.43,0
8380020,09:13:48,09:13:48,3803,27,,,,6598.75,0
8380020,09:14:09,09:14:09,3804,28,,,,6700.28,0
8380020,09:14:39,09:14:39,3805,29,,,,6858.96,0
8380020,09:15:25,09:15:25,3806,30,,,,7112.11,0
8380020,09:16:01,09:16:01,7730,31,,,,7317.36,0
8380020,09:16:35,09:16:35,2541,32,,,,7498.72,0
8380020,09:17:12,09:17:12,9036,33,,,,7693.11,0
8380020,09:19:00,09:19:00,9946,34,,,,8413.94,
8380020,09:21:02,09:21:02,2608,35,,,,9168.55,0
8380020,09:21:50,09:21:50,3807,36,,,,9398.89,0
8380020,09:22:30,09:22:30,3808,37,,,,9580.53,0
8380020,09:23:22,09:23:22,3809,38,,,,9829.85,0
8380020,09:24:18,09:24:18,3810,39,,,,10127.5,0
8380020,09:25:06,09:25:06,3811,40,,,,10356,0
8380020,09:25:41,09:25:41,3812,41,,,,10509.5,0
8380020,09:27:34,09:27:34,10028,42,,,,10970.76,0
8380020,09:29:00,09:29:00,9808,43,,,,11447.42,
8380020,09:30:01,09:30:01,2285,44,,,,11704.68,0
8380020,09:30:43,09:30:43,2286,45,,,,11834.82,0
8380020,09:31:38,09:31:38,10482,46,,,,12051.47,0
8380020,09:33:08,09:33:08,3814,47,,,,12322.49,0
8380020,09:34:13,09:34:13,2292,48,,,,12491.79,0
8380020,09:35:34,09:35:34,2293,49,,,,12808.97,0
8380020,09:36:22,09:36:22,2294,50,,,,12976.38,0
8380020,09:37:27,09:37:27,2295,51,,,,13225.16,0
8380020,09:38:28,09:38:28,2296,52,,,,13415.26,0
8380020,09:39:30,09:39:30,531,53,,,,13669.46,0
8380020,09:41:00,09:41:00,532,54,,,,13943.88,0
8380020,09:41:42,09:41:42,533,55,,,,14120.66,0
8380020,09:43:00,09:43:00,9822,56,,,,14452.42,
8380020,09:46:57,09:46:57,3584,57,,,,14910.2,0
8380020,09:52:57,09:52:57,3585,58,,,,15434.42,0
8380020,09:55:00,09:55:00,10070,59,,1,,15664.1,
8380030,08:55:00,08:55:00,10161,1,,,1,0,
8380030,08:57:51,08:57:51,162,2,,,,840.61,0
8380030,08:58:21,08:58:21,2326,3,,,,1008.48,0
8380030,08:59:00,08:59:00,2327,4,,,,1179.5,
8380030,08:59:52,08:59:52,2328,5,,,,1567.62,0
8380030,09:00:17,09:00:17,2329,6,,,,1713.47,0
8380030,09:00:47,09:00:47,2330,7,,,,1846.95,0
8380030,09:01:34,09:01:34,2331,8,,,,2117.3,0
8380030,09:02:22,09:02:22,2335,9,,,,2379.27,0
8380030,09:02:50,09:02:50,2336,10,,,,2535.9,0
8380030,09:02:59,09:02:59,2337,11,,,,2585.23,0
8380030,09:04:06,09:04:06,2496,12,,,,3149.13,0
8380030,09:05:08,09:05:08,2498,13,,,,3547.4,0
8380030,09:05:45,09:05:45,2499,14,,,,3812.22,0
8380030,09:06:16,09:06:16,2500,15,,,,4011.68,0
8380030,09:06:57,09:06:57,2501,16,,,,4280.47,0
8380030,09:07:30,09:07:30,2502,17,,,,4480.56,0
8380030,09:08:00,09:08:00,2503,18,,,,4701.34,
8380030,09:08:34,09:08:34,2504,19,,,,4992.95,0
8380030,09:08:51,09:08:51,2505,20,,,,5106.36,0
8380030,09:09:49,09:09:49,9923,21,,,,5393.47,0
8380030,09:10:17,09:10:17,9837,22,,,,5549.21,0
8380030,09:11:02,09:11:02,9835,23,,,,5800.47,0
8380030,09:11:54,09:11:54,2217,24,,,,5987.86,0
8380030,09:12:22,09:12:22,3801,25,,,,6158.87,0
8380030,09:12:54,09:12:54,3802,26,,,,6335.43,0
8380030,09:13:48,09:13:48,3803,27,,,,6598.75,0
8380030,09:14:09,09:14:09,3804,28,,,,6700.28,0
8380030,09:14:39,09:14:39,3805,29,,,,6858.96,0
8380030,09:15:25,09:15:25,3806,30,,,,7112.11,0
8380030,09:16:01,09:16:01,7730,31,,,,7317.36,0
8380030,09:16:35,09:16:35,2541,32,,,,7498.72,0
8380030,09:17:12,09:17:12,9036,33,,,,7693.11,0
8380030,09:19:00,09:19:00,9946,34,,,,8413.94,
8380030,09:21:02,09:21:02,2608,35,,,,9168.55,0
8380030,09:21:50,09:21:50,3807,36,,,,9398.89,0
8380030,09:22:30,09:22:30,3808,37,,,,9580.53,0
8380030,09:23:22,09:23:22,3809,38,,,,9829.85,0
8380030,09:24:18,09:24:18,3810,39,,,,10127.5,0
8380030,09:25:06,09:25:06,3811,40,,,,10356,0
8380030,09:25:41,09:25:41,3812,41,,,,10509.5,0
8380030,09:27:34,09:27:34,10028,42,,,,10970.76,0
8380030,09:29:00,09:29:00,9808,43,,,,11447.42,
8380030,09:30:01,09:30:01,2285,44,,,,11704.68,0
8380030,09:30:43,09:30:43,2286,45,,,,11834.82,0
8380030,09:31:38,09:31:38,10482,46,,,,12051.47,0
8380030,09:33:08,09:33:08,3814,47,,,,12322.49,0
8380030,09:34:13,09:34:13,2292,48,,,,12491.79,0
8380030,09:35:34,09:35:34,2293,49,,,,12808.97,0
8380030,09:36:22,09:36:22,2294,50,,,,12976.38,0
8380030,09:37:27,09:37:27,2295,51,,,,13225.16,0
8380030,09:38:28,09:38:28,2296,52,,,,13415.26,0
8380030,09:39:30,09:39:30,531,53,,,,13669.46,0
8380030,09:41:00,09:41:00,532,54,,,,13943.88,0
8380030,09:41:42,09:41:42,533,55,,,,14120.66,0
8380030,09:43:00,09:43:00,9822,56,,,,14452.42,
8380030,09:46:57,09:46:57,3584,57,,,,14910.2,0
8380030,09:52:57,09:52:57,3585,58,,,,15434.42,0
8380030,09:55:00,09:55:00,10070,59,,1,,15664.1,
8380040,08:55:00,08:55:00,10161,1,,,1,0,
8380040,08:57:51,08:57:51,162,2,,,,840.61,0
8380040,08:58:21,08:58:21,2326,3,,,,1008.48,0
8380040,08:59:00,08:59:00,2327,4,,,,1179.5,
8380040,08:59:52,08:59:52,2328,5,,,,1567.62,0
8380040,09:00:17,09:00:17,2329,6,,,,1713.47,0
8380040,09:00:47,09:00:47,2330,7,,,,1846.95,0
8380040,09:01:34,09:01:34,2331,8,,,,2117.3,0
8380040,09:02:22,09:02:22,2335,9,,,,2379.27,0
8380040,09:02:50,09:02:50,2336,10,,,,2535.9,0
8380040,09:02:59,09:02:59,2337,11,,,,2585.23,0
8380040,09:04:06,09:04:06,2496,12,,,,3149.13,0
8380040,09:05:08,09:05:08,2498,13,,,,3547.4,0
8380040,09:05:45,09:05:45,2499,14,,,,3812.22,0
8380040,09:06:16,09:06:16,2500,15,,,,4011.68,0
8380040,09:06:57,09:06:57,2501,16,,,,4280.47,0
8380040,09:07:30,09:07:30,2502,17,,,,4480.56,0
8380040,09:08:00,09:08:00,2503,18,,,,4701.34,
8380040,09:08:34,09:08:34,2504,19,,,,4992.95,0
8380040,09:08:51,09:08:51,2505,20,,,,5106.36,0
8380040,09:09:49,09:09:49,9923,21,,,,5393.47,0
8380040,09:10:17,09:10:17,9837,22,,,,5549.21,0
8380040,09:11:02,09:11:02,9835,23,,,,5800.47,0
8380040,09:11:54,09:11:54,2217,24,,,,5987.86,0
8380040,09:12:22,09:12:22,3801,25,,,,6158.87,0
8380040,09:12:54,09:12:54,3802,26,,,,6335.43,0
8380040,09:13:48,09:13:48,3803,27,,,,6598.75,0
8380040,09:14:09,09:14:09,3804,28,,,,6700.28,0
8380040,09:14:39,09:14:39,3805,29,,,,6858.96,0
8380040,09:15:25,09:15:25,3806,30,,,,7112.11,0
8380040,09:16:01,09:16:01,7730,31,,,,7317.36,0
8380040,09:16:35,09:16:35,2541,32,,,,7498.72,0
8380040,09:17:12,09:17:12,9036,33,,,,7693.11,0
8380040,09:19:00,09:19:00,9946,34,,,,8413.94,
8380040,09:21:02,09:21:02,2608,35,,,,9168.55,0
8380040,09:21:50,09:21:50,3807,36,,,,9398.89,0
8380040,09:22:30,09:22:30,3808,37,,,,9580.53,0
8380040,09:23:22,09:23:22,3809,38,,,,9829.85,0
8380040,09:24:18,09:24:18,3810,39,,,,10127.5,0
8380040,09:25:06,09:25:06,3811,40,,,,10356,0
8380040,09:25:41,09:25:41,3812,41,,,,10509.5,0
8380040,09:27:34,09:27:34,10028,42,,,,10970.76,0
8380040,09:29:00,09:29:00,9808,43,,,,11447.42,
8380040,09:30:01,09:30:01,2285,44,,,,11704.68,0
8380040,09:30:43,09:30:43,2286,45,,,,11834.82,0
8380040,09:31:38,09:31:38,10482,46,,,,12051.47,0
8380040,09:33:08,09:33:08,3814,47,,,,12322.49,0
8380040,09:34:13,09:34:13,2292,48,,,,12491.79,0
8380040,09:35:34,09:35:34,2293,49,,,,12808.97,0
8380040,09:36:22,09:36:22,2294,50,,,,12976.38,0
8380040,09:37:27,09:37:27,2295,51,,,,13225.16,0
8380040,09:38:28,09:38:28,2296,52,,,,13415.26,0
8380040,09:39:30,09:39:30,531,53,,,,13669.46,0
8380040,09:41:00,09:41:00,532,54,,,,13943.88,0
8380040,09:41:42,09:41:42,533,55,,,,14120.66,0
8380040,09:43:00,09:43:00,9822,56,,,,14452.42,
8380040,09:46:57,09:46:57,3584,57,,,,14910.2,0
8380040,09:52:57,09:52:57,3585,58,,,,15434.42,0
8380040,09:55:00,09:55:00,10070,59,,1,,15664.1,
8380050,08:55:00,08:55:00,10161,1,,,1,0,
8380050,08:57:51,08:57:51,162,2,,,,840.61,0
8380050,08:58:21,08:58:21,2326,3,,,,1008.48,0
8380050,08:59:00,08:59:00,2327,4,,,,1179.5,
8380050,08:59:52,08:59:52,2328,5,,,,1567.62,0
8380050,09:00:17,09:00:17,2329,6,,,,1713.47,0
8380050,09:00:47,09:00:47,2330,7,,,,1846.95,0
8380050,09:01:34,09:01:34,2331,8,,,,2117.3,0
8380050,09:02:22,09:02:22,2335,9,,,,2379.27,0
8380050,09:02:50,09:02:50,2336,10,,,,2535.9,0
8380050,09:02:59,09:02:59,2337,11,,,,2585.23,0
8380050,09:04:06,09:04:06,2496,12,,,,3149.13,0
8380050,09:05:08,09:05:08,2498,13,,,,3547.4,0
8380050,09:05:45,09:05:45,2499,14,,,,3812.22,0
8380050,09:06:16,09:06:16,2500,15,,,,4011.68,0
8380050,09:06:57,09:06:57,2501,16,,,,4280.47,0
8380050,09:07:30,09:07:30,2502,17,,,,4480.56,0
8380050,09:08:00,09:08:00,2503,18,,,,4701.34,
8380050,09:08:34,09:08:34,2504,19,,,,4992.95,0
8380050,09:08:51,09:08:51,2505,20,,,,5106.36,0
8380050,09:09:49,09:09:49,9923,21,,,,5393.47,0
8380050,09:10:17,09:10:17,9837,22,,,,5549.21,0
8380050,09:11:02,09:11:02,9835,23,,,,5800.47,0
8380050,09:11:54,09:11:54,2217,24,,,,5987.86,0
8380050,09:12:22,09:12:22,3801,25,,,,6158.87,0
8380050,09:12:54,09:12:54,3802,26,,,,6335.43,0
8380050,09:13:48,09:13:48,3803,27,,,,6598.75,0
8380050,09:14:09,09:14:09,3804,28,,,,6700.28,0
8380050,09:14:39,09:14:39,3805,29,,,,6858.96,0
8380050,09:15:25,09:15:25,3806,30,,,,7112.11,0
8380050,09:16:01,09:16:01,7730,31,,,,7317.36,0
8380050,09:16:35,09:16:35,2541,32,,,,7498.72,0
8380050,09:17:12,09:17:12,9036,33,,,,7693.11,0
8380050,09:19:00,09:19:00,9946,34,,,,8413.94,
8380050,09:21:02,09:21:02,2608,35,,,,9168.55,0
8380050,09:21:50,09:21:50,3807,36,,,,9398.89,0
8380050,09:22:30,09:22:30,3808,37,,,,9580.53,0
8380050,09:23:22,09:23:22,3809,38,,,,9829.85,0
8380050,09:24:18,09:24:18,3810,39,,,,10127.5,0
8380050,09:25:06,09:25:06,3811,40,,,,10356,0
8380050,09:25:41,09:25:41,3812,41,,,,10509.5,0
8380050,09:27:34,09:27:34,10028,42,,,,10970.76,0
8380050,09:29:00,09:29:00,9808,43,,,,11447.42,
8380050,09:30:01,09:30:01,2285,44,,,,11704.68,0
8380050,09:30:43,09:30:43,2286,45,,,,11834.82,0
8380050,09:31:38,09:31:38,10482,46,,,,12051.47,0
8380050,09:33:08,09:33:08,3814,47,,,,12322.49,0
8380050,09:34:13,09:34:13,2292,48,,,,12491.79,0
8380050,09:35:34,09:35:34,2293,49,,,,12808.97,0
8380050,09:36:22,09:36:22,2294,50,,,,12976.38,0
8380050,09:37:27,09:37:27,2295,51,,,,13225.16,0
8380050,09:38:28,09:38:28,2296,52,,,,13415.26,0
8380050,09:39:30,09:39:30,531,53,,,,13669.46,0
8380050,09:41:00,09:41:00,532,54,,,,13943.88,0
8380050,09:41:42,09:41:42,533,55,,,,14120.66,0
8380050,09:43:00,09:43:00,9822,56,,,,14452.42,
8380050,09:46:57,09:46:57,3584,57,,,,14910.2,0
8380050,09:52:57,09:52:57,3585,58,,,,15434.42,0
8380050,09:55:00,09:55:00,10070,59,,1,,15664.1,
8380060,08:55:00,08:55:00,10161,1,,,1,0,
8380060,08:57:51,08:57:51,162,2,,,,840.61,0
8380060,08:58:21,08:58:21,2326,3,,,,1008.48,0
8380060,08:59:00,08:59:00,2327,4,,,,1179.5,
8380060,08:59:52,08:59:52,2328,5,,,,1567.62,0
8380060,09:00:17,09:00:17,2329,6,,,,1713.47,0
8380060,09:00:47,09:00:47,2330,7,,,,1846.95,0
8380060,09:01:34,09:01:34,2331,8,,,,2117.3,0
8380060,09:02:22,09:02:22,2335,9,,,,2379.27,0
8380060,09:02:50,09:02:50,2336,10,,,,2535.9,0
8380060,09:02:59,09:02:59,2337,11,,,,2585.23,0
8380060,09:04:06,09:04:06,2496,12,,,,3149.13,0
8380060,09:05:08,09:05:08,2498,13,,,,3547.4,0
8380060,09:05:45,09:05:45,2499,14,,,,3812.22,0
8380060,09:06:16,09:06:16,2500,15,,,,4011.68,0
8380060,09:06:57,09:06:57,2501,16,,,,4280.47,0
8380060,09:07:30,09:07:30,2502,17,,,,4480.56,0
8380060,09:08:00,09:08:00,2503,18,,,,4701.34,
8380060,09:08:34,09:08:34,2504,19,,,,4992.95,0
8380060,09:08:51,09:08:51,2505,20,,,,5106.36,0
8380060,09:09:49,09:09:49,9923,21,,,,5393.47,0
8380060,09:10:17,09:10:17,9837,22,,,,5549.21,0
8380060,09:11:02,09:11:02,9835,23,,,,5800.47,0
8380060,09:11:54,09:11:54,2217,24,,,,5987.86,0
8380060,09:12:22,09:12:22,3801,25,,,,6158.87,0
8380060,09:12:54,09:12:54,3802,26,,,,6335.43,0
8380060,09:13:48,09:13:48,3803,27,,,,6598.75,0
8380060,09:14:09,09:14:09,3804,28,,,,6700.28,0
8380060,09:14:39,09:14:39,3805,29,,,,6858.96,0
8380060,09:15:25,09:15:25,3806,30,,,,7112.11,0
8380060,09:16:01,09:16:01,7730,31,,,,7317.36,0
8380060,09:16:35,09:16:35,2541,32,,,,7498.72,0
8380060,09:17:12,09:17:12,9036,33,,,,7693.11,0
8380060,09:19:00,09:19:00,9946,34,,,,8413.94,
8380060,09:21:02,09:21:02,2608,35,,,,9168.55,0
8380060,09:21:50,09:21:50,3807,36,,,,9398.89,0
8380060,09:22:30,09:22:30,3808,37,,,,9580.53,0
8380060,09:23:22,09:23:22,3809,38,,,,9829.85,0
8380060,09:24:18,09:24:18,3810,39,,,,10127.5,0
8380060,09:25:06,09:25:06,3811,40,,,,10356,0
8380060,09:25:41,09:25:41,3812,41,,,,10509.5,0
8380060,09:27:34,09:27:34,10028,42,,,,10970.76,0
8380060,09:29:00,09:29:00,9808,43,,,,11447.42,
8380060,09:30:01,09:30:01,2285,44,,,,11704.68,0
8380060,09:30:43,09:30:43,2286,45,,,,11834.82,0
8380060,09:31:38,09:31:38,10482,46,,,,12051.47,0
8380060,09:33:08,09:33:08,3814,47,,,,12322.49,0
8380060,09:34:13,09:34:13,2292,48,,,,12491.79,0
8380060,09:35:34,09:35:34,2293,49,,,,12808.97,0
8380060,09:36:22,09:36:22,2294,50,,,,12976.38,0
8380060,09:37:27,09:37:27,2295,51,,,,13225.16,0
8380060,09:38:28,09:38:28,2296,52,,,,13415.26,0
8380060,09:39:30,09:39:30,531,53,,,,13669.46,0
8380060,09:41:00,09:41:00,532,54,,,,13943.88,0
8380060,09:41:42,09:41:42,533,55,,,,14120.66,0
8380060,09:43:00,09:43:00,9822,56,,,,14452.42,
8380060,09:46:57,09:46:57,3584,57,,,,14910.2,0
8380060,09:52:57,09:52:57,3585,58,,,,15434.42,0
8380060,09:55:00,09:55:00,10070,59,,1,,15664.1,
8380100,08:55:00,08:55:00,10161,1,,,1,0,
8380100,08:57:51,08:57:51,162,2,,,,840.61,0
8380100,08:58:21,08:58:21,2326,3,,,,1008.48,0
8380100,08:59:00,08:59:00,2327,4,,,,1179.5,
8380100,08:59:52,08:59:52,2328,5,,,,1567.62,0
8380100,09:00:17,09:00:17,2329,6,,,,1713.47,0
8380100,09:00:47,09:00:47,2330,7,,,,1846.95,0
8380100,09:01:34,09:01:34,2331,8,,,,2117.3,0
8380100,09:02:22,09:02:22,2335,9,,,,2379.27,0
8380100,09:02:50,09:02:50,2336,10,,,,2535.9,0
8380100,09:02:59,09:02:59,2337,11,,,,2585.23,0
8380100,09:04:06,09:04:06,2496,12,,,,3149.13,0
8380100,09:05:08,09:05:08,2498,13,,,,3547.4,0
8380100,09:05:45,09:05:45,2499,14,,,,3812.22,0
8380100,09:06:16,09:06:16,2500,15,,,,4011.68,0
8380100,09:06:57,09:06:57,2501,16,,,,4280.47,0
8380100,09:07:30,09:07:30,2502,17,,,,4480.56,0
8380100,09:08:00,09:08:00,2503,18,,,,4701.34,
8380100,09:08:34,09:08:34,2504,19,,,,4992.95,0
8380100,09:08:51,09:08:51,2505,20,,,,5106.36,0
8380100,09:09:49,09:09:49,9923,21,,,,5393.47,0
8380100,09:10:17,09:10:17,9837,22,,,,5549.21,0
8380100,09:11:02,09:11:02,9835,23,,,,5800.47,0
8380100,09:11:54,09:11:54,2217,24,,,,5987.86,0
8380100,09:12:22,09:12:22,3801,25,,,,6158.87,0
8380100,09:12:54,09:12:54,3802,26,,,,6335.43,0
8380100,09:13:48,09:13:48,3803,27,,,,6598.75,0
8380100,09:14:09,09:14:09,3804,28,,,,6700.28,0
8380100,09:14:39,09:14:39,3805,29,,,,6858.96,0
8380100,09:15:25,09:15:25,3806,30,,,,7112.11,0
8380100,09:16:01,09:16:01,7730,31,,,,7317.36,0
8380100,09:16:35,09:16:35,2541,32,,,,7498.72,0
8380100,09:17:12,09:17:12,9036,33,,,,7693.11,0
8380100,09:19:00,09:19:00,9946,34,,,,8413.94,
8380100,09:21:02,09:21:02,2608,35,,,,9168.55,0
8380100,09:21:50,09:21:50,3807,36,,,,9398.89,0
8380100,09:22:30,09:22:30,3808,37,,,,9580.53,0
8380100,09:23:22,09:23:22,3809,38,,,,9829.85,0
8380100,09:24:18,09:24:18,3810,39,,,,10127.5,0
8380100,09:25:06,09:25:06,3811,40,,,,10356,0
8380100,09:25:41,09:25:41,3812,41,,,,10509.5,0
8380100,09:27:34,09:27:34,10028,42,,,,10970.76,0
8380100,09:29:00,09:29:00,9808,43,,,,11447.42,
8380100,09:30:01,09:30:01,2285,44,,,,11704.68,0
8380100,09:30:43,09:30:43,2286,45,,,,11834.82,0
8380100,09:31:38,09:31:38,10482,46,,,,12051.47,0
8380100,09:33:08,09:33:08,3814,47,,,,12322.49,0
8380100,09:34:13,09:34:13,2292,48,,,,12491.79,0
8380100,09:35:34,09:35:34,2293,49,,,,12808.97,0
8380100,09:36:22,09:36:22,2294,50,,,,12976.38,0
8380100,09:37:27,09:37:27,2295,51,,,,13225.16,0
8380100,09:38:28,09:38:28,2296,52,,,,13415.26,0
8380100,09:39:30,09:39:30,531,53,,,,13669.46,0
8380100,09:41:00,09:41:00,532,54,,,,13943.88,0
8380100,09:41:42,09:41:42,533,55,,,,14120.66,0
8380100,09:43:00,09:43:00,9822,56,,,,14452.42,
8380100,09:46:57,09:46:57,3584,57,,,,14910.2,0
8380100,09:52:57,09:52:57,3585,58,,,,15434.42,0
8380100,09:55:00,09:55:00,10070,59,,1,,15664.1,
8380110,08:55:00,08:55:00,10161,1,,,1,0,
8380110,08:57:51,08:57:51,162,2,,,,840.61,0
8380110,08:58:21,08:58:21,2326,3,,,,1008.48,0
8380110,08:59:00,08:59:00,2327,4,,,,1179.5,
8380110,08:59:52,08:59:52,2328,5,,,,1567.62,0
8380110,09:00:17,09:00:17,2329,6,,,,1713.47,0
8380110,09:00:47,09:00:47,2330,7,,,,1846.95,0
8380110,09:01:34,09:01:34,2331,8,,,,2117.3,0
8380110,09:02:22,09:02:22,2335,9,,,,2379.27,0
8380110,09:02:50,09:02:50,2336,10,,,,2535.9,0
8380110,09:02:59,09:02:59,2337,11,,,,2585.23,0
8380110,09:04:06,09:04:06,2496,12,,,,3149.13,0
8380110,09:05:08,09:05:08,2498,13,,,,3547.4,0
8380110,09:05:45,09:05:45,2499,14,,,,3812.22,0
8380110,09:06:16,09:06:16,2500,15,,,,4011.68,0
8380110,09:06:57,09:06:57,2501,16,,,,4280.47,0
8380110,09:07:30,09:07:30,2502,17,,,,4480.56,0
8380110,09:08:00,09:08:00,2503,18,,,,4701.34,
8380110,09:08:34,09:08:34,2504,19,,,,4992.95,0
8380110,09:08:51,09:08:51,2505,20,,,,5106.36,0
8380110,09:09:49,09:09:49,9923,21,,,,5393.47,0
8380110,09:10:17,09:10:17,9837,22,,,,5549.21,0
8380110,09:11:02,09:11:02,9835,23,,,,5800.47,0
8380110,09:11:54,09:11:54,2217,24,,,,5987.86,0
8380110,09:12:22,09:12:22,3801,25,,,,6158.87,0
8380110,09:12:54,09:12:54,3802,26,,,,6335.43,0
8380110,09:13:48,09:13:48,3803,27,,,,6598.75,0
8380110,09:14:09,09:14:09,3804,28,,,,6700.28,0
8380110,09:14:39,09:14:39,3805,29,,,,6858.96,0
8380110,09:15:25,09:15:25,3806,30,,,,7112.11,0
8380110,09:16:01,09:16:01,7730,31,,,,7317.36,0
8380110,09:16:35,09:16:35,2541,32,,,,7498.72,0
8380110,09:17:12,09:17:12,9036,33,,,,7693.11,0
8380110,09:19:00,09:19:00,9946,34,,,,8413.94,
8380110,09:21:02,09:21:02,2608,35,,,,9168.55,0
8380110,09:21:50,09:21:50,3807,36,,,,9398.89,0
8380110,09:22:30,09:22:30,3808,37,,,,9580.53,0
8380110,09:23:22,09:23:22,3809,38,,,,9829.85,0
8380110,09:24:18,09:24:18,3810,39,,,,10127.5,0
8380110,09:25:06,09:25:06,3811,40,,,,10356,0
8380110,09:25:41,09:25:41,3812,41,,,,10509.5,0
8380110,09:27:34,09:27:34,10028,42,,,,10970.76,0
8380110,09:29:00,09:29:00,9808,43,,,,11447.42,
8380110,09:30:01,09:30:01,2285,44,,,,11704.68,0
8380110,09:30:43,09:30:43,2286,45,,,,11834.82,0
8380110,09:31:38,09:31:38,10482,46,,,,12051.47,0
8380110,09:33:08,09:33:08,3814,47,,,,12322.49,0
8380110,09:34:13,09:34:13,2292,48,,,,12491.79,0
8380110,09:35:34,09:35:34,2293,49,,,,12808.97,0
8380110,09:36:22,09:36:22,2294,50,,,,12976.38,0
8380110,09:37:27,09:37:27,2295,51,,,,13225.16,0
8380110,09:38:28,09:38:28,2296,52,,,,13415.26,0
8380110,09:39:30,09:39:30,531,53,,,,13669.46,0
8380110,09:41:00,09:41:00,532,54,,,,13943.88,0
8380110,09:41:42,09:41:42,533,55,,,,14120.66,0
8380110,09:43:00,09:43:00,9822,56,,,,14452.42,
8380110,09:46:57,09:46:57,3584,57,,,,14910.2,0
8380110,09:52:57,09:52:57,3585,58,,,,15434.42,0
8380110,09:55:00,09:55:00,10070,59,,1,,15664.1,
8462010,07:26:00,07:26:00,10161,1,,,1,0,
8462010,07:28:08,07:28:08,162,2,,,,840.61,0
8462010,07:28:31,07:28:31,2326,3,,,,1008.48,0
8462010,07:29:00,07:29:00,2327,4,,,,1179.5,
8462010,07:29:46,07:29:46,2328,5,,,,1567.62,0
8462010,07:30:09,07:30:09,2329,6,,,,1713.47,0
8462010,07:30:35,07:30:35,2330,7,,,,1846.95,0
8462010,07:31:16,07:31:16,2331,8,,,,2117.3,0
8462010,07:32:00,07:32:00,2335,9,,,,2379.27,0
8462010,07:32:24,07:32:24,2336,10,,,,2535.9,0
8462010,07:32:33,07:32:33,2337,11,,,,2585.23,0
8462010,07:33:32,07:33:32,2496,12,,,,3149.13,0
8462010,07:34:27,07:34:27,2498,13,,,,3547.4,0
8462010,07:35:00,07:35:00,2499,14,,,,3812.22,0
8462010,07:35:28,07:35:28,2500,15,,,,4011.68,0
8462010,07:36:04,07:36:04,2501,16,,,,4280.47,0
8462010,07:36:34,07:36:34,2502,17,,,,4480.56,0
8462010,07:37:00,07:37:00,2503,18,,,,4701.34,
8462010,07:37:37,07:37:37,2504,19,,,,4992.95,0
8462010,07:37:56,07:37:56,2505,20,,,,5106.36,0
8462010,07:38:59,07:38:59,9923,21,,,,5393.47,0
8462010,07:39:30,07:39:30,9837,22,,,,5549.21,0
8462010,07:40:19,07:40:19,9835,23,,,,5800.47,0
8462010,07:41:15,07:41:15,2217,24,,,,5987.86,0
8462010,07:41:46,07:41:46,3801,25,,,,6158.87,0
8462010,07:42:21,07:42:21,3802,26,,,,6335.43,0
8462010,07:43:19,07:43:19,3803,27,,,,6598.75,0
8462010,07:43:43,07:43:43,3804,28,,,,6700.28,0
8462010,07:44:16,07:44:16,3805,29,,,,6858.96,0
8462010,07:45:05,07:45:05,3806,30,,,,7112.11,0
8462010,07:45:45,07:45:45,7730,31,,,,7317.36,0
8462010,07:46:22,07:46:22,2541,32,,,,7498.72,0
8462010,07:47:02,07:47:02,9036,33,,,,7693.11,0
8462010,07:49:00,07:49:00,9946,34,,,,8413.94,
8462010,07:50:25,07:50:25,2608,35,,,,9168.55,0
8462010,07:50:59,07:50:59,3807,36,,,,9398.89,0
8462010,07:51:27,07:51:27,3808,37,,,,9580.53,0
8462010,07:52:03,07:52:03,3809,38,,,,9829.85,0
8462010,07:52:43,07:52:43,3810,39,,,,10127.5,0
8462010,07:53:16,07:53:16,3811,40,,,,10356,0
8462010,07:53:41,07:53:41,3812,41,,,,10509.5,0
8462010,07:55:00,07:55:00,10028,42,,,,10970.76,0
8462010,07:56:00,07:56:00,9808,43,,,,11447.42,
8462010,07:56:48,07:56:48,2285,44,,,,11704.68,0
8462010,07:57:21,07:57:21,2286,45,,,,11834.82,0
8462010,07:58:04,07:58:04,10482,46,,,,12051.47,0
8462010,07:59:15,07:59:15,3814,47,,,,12322.49,0
8462010,08:00:06,08:00:06,2292,48,,,,12491.79,0
8462010,08:01:09,08:01:09,2293,49,,,,12808.97,0
8462010,08:01:47,08:01:47,2294,50,,,,12976.38,0
8462010,08:02:38,08:02:38,2295,51,,,,13225.16,0
8462010,08:03:26,08:03:26,2296,52,,,,13415.26,0
8462010,08:04:15,08:04:15,531,53,,,,13669.46,0
8462010,08:05:26,08:05:26,532,54,,,,13943.88,0
8462010,08:05:59,08:05:59,533,55,,,,14120.66,0
8462010,08:07:00,08:07:00,9822,56,,,,14452.42,
8462010,08:08:19,08:08:19,3584,57,,,,14910.2,0
8462010,08:10:19,08:10:19,3585,58,,,,15434.42,0
8462010,08:11:00,08:11:00,10070,59,,1,,15664.1,
8462080,07:26:00,07:26:00,10161,1,,,1,0,
8462080,07:28:08,07:28:08,162,2,,,,840.61,0
8462080,07:28:31,07:28:31,2326,3,,,,1008.48,0
8462080,07:29:00,07:29:00,2327,4,,,,1179.5,
8462080,07:29:46,07:29:46,2328,5,,,,1567.62,0
8462080,07:30:09,07:30:09,2329,6,,,,1713.47,0
8462080,07:30:35,07:30:35,2330,7,,,,1846.95,0
8462080,07:31:16,07:31:16,2331,8,,,,2117.3,0
8462080,07:32:00,07:32:00,2335,9,,,,2379.27,0
8462080,07:32:24,07:32:24,2336,10,,,,2535.9,0
8462080,07:32:33,07:32:33,2337,11,,,,2585.23,0
8462080,07:33:32,07:33:32,2496,12,,,,3149.13,0
8462080,07:34:27,07:34:27,2498,13,,,,3547.4,0
8462080,07:35:00,07:35:00,2499,14,,,,3812.22,0
8462080,07:35:28,07:35:28,2500,15,,,,4011.68,0
8462080,07:36:04,07:36:04,2501,16,,,,4280.47,0
8462080,07:36:34,07:36:34,2502,17,,,,4480.56,0
8462080,07:37:00,07:37:00,2503,18,,,,4701.34,
8462080,07:37:37,07:37:37,2504,19,,,,4992.95,0
8462080,07:37:56,07:37:56,2505,20,,,,5106.36,0
8462080,07:38:59,07:38:59,9923,21,,,,5393.47,0
8462080,07:39:30,07:39:30,9837,22,,,,5549.21,0
8462080,07:40:19,07:40:19,9835,23,,,,5800.47,0
8462080,07:41:15,07:41:15,2217,24,,,,5987.86,0
8462080,07:41:46,07:41:46,3801,25,,,,6158.87,0
8462080,07:42:21,07:42:21,3802,26,,,,6335.43,0
8462080,07:43:19,07:43:19,3803,27,,,,6598.75,0
8462080,07:43:43,07:43:43,3804,28,,,,6700.28,0
8462080,07:44:16,07:44:16,3805,29,,,,6858.96,0
8462080,07:45:05,07:45:05,3806,30,,,,7112.11,0
8462080,07:45:45,07:45:45,7730,31,,,,7317.36,0
8462080,07:46:22,07:46:22,2541,32,,,,7498.72,0
8462080,07:47:02,07:47:02,9036,33,,,,7693.11,0
8462080,07:49:00,07:49:00,9946,34,,,,8413.94,
8462080,07:50:25,07:50:25,2608,35,,,,9168.55,0
8462080,07:50:59,07:50:59,3807,36,,,,9398.89,0
8462080,07:51:27,07:51:27,3808,37,,,,9580.53,0
8462080,07:52:03,07:52:03,3809,38,,,,9829.85,0
8462080,07:52:43,07:52:43,3810,39,,,,10127.5,0
8462080,07:53:16,07:53:16,3811,40,,,,10356,0
8462080,07:53:41,07:53:41,3812,41,,,,10509.5,0
8462080,07:55:00,07:55:00,10028,42,,,,10970.76,0
8462080,07:56:00,07:56:00,9808,43,,,,11447.42,
8462080,07:56:48,07:56:48,2285,44,,,,11704.68,0
8462080,07:57:21,07:57:21,2286,45,,,,11834.82,0
8462080,07:58:04,07:58:04,10482,46,,,,12051.47,0
8462080,07:59:15,07:59:15,3814,47,,,,12322.49,0
8462080,08:00:06,08:00:06,2292,48,,,,12491.79,0
8462080,08:01:09,08:01:09,2293,49,,,,12808.97,0
8462080,08:01:47,08:01:47,2294,50,,,,12976.38,0
8462080,08:02:38,08:02:38,2295,51,,,,13225.16,0
8462080,08:03:26,08:03:26,2296,52,,,,13415.26,0
8462080,08:04:15,08:04:15,531,53,,,,13669.46,0
8462080,08:05:26,08:05:26,532,54,,,,13943.88,0
8462080,08:05:59,08:05:59,533,55,,,,14120.66,0
8462080,08:07:00,08:07:00,9822,56,,,,14452.42,
8462080,08:08:19,08:08:19,3584,57,,,,14910.2,0
8462080,08:10:19,08:10:19,3585,58,,,,15434.42,0
8462080,08:11:00,08:11:00,10070,59,,1,,15664.1,
8490020,06:09:00,06:09:00,10161,1,,,1,0,
8490020,06:11:08,06:11:08,162,2,,,,840.61,0
8490020,06:11:31,06:11:31,2326,3,,,,1008.48,0
8490020,06:12:00,06:12:00,2327,4,,,,1179.5,
8490020,06:12:52,06:12:52,2328,5,,,,1567.62,0
8490020,06:13:17,06:13:17,2329,6,,,,1713.47,0
8490020,06:13:47,06:13:47,2330,7,,,,1846.95,0
8490020,06:14:34,06:14:34,2331,8,,,,2117.3,0
8490020,06:15:22,06:15:22,2335,9,,,,2379.27,0
8490020,06:15:50,06:15:50,2336,10,,,,2535.9,0
8490020,06:15:59,06:15:59,2337,11,,,,2585.23,0
8490020,06:17:06,06:17:06,2496,12,,,,3149.13,0
8490020,06:18:08,06:18:08,2498,13,,,,3547.4,0
8490020,06:18:45,06:18:45,2499,14,,,,3812.22,0
8490020,06:19:16,06:19:16,2500,15,,,,4011.68,0
8490020,06:19:57,06:19:57,2501,16,,,,4280.47,0
8490020,06:20:30,06:20:30,2502,17,,,,4480.56,0
8490020,06:21:00,06:21:00,2503,18,,,,4701.34,
8490020,06:21:28,06:21:28,2504,19,,,,4992.95,0
8490020,06:21:42,06:21:42,2505,20,,,,5106.36,0
8490020,06:22:29,06:22:29,9923,21,,,,5393.47,0
8490020,06:22:52,06:22:52,9837,22,,,,5549.21,0
8490020,06:23:29,06:23:29,9835,23,,,,5800.47,0
8490020,06:24:11,06:24:11,2217,24,,,,5987.86,0
8490020,06:24:34,06:24:34,3801,25,,,,6158.87,0
8490020,06:25:00,06:25:00,3802,26,,,,6335.43,0
8490020,06:25:44,06:25:44,3803,27,,,,6598.75,0
8490020,06:26:02,06:26:02,3804,28,,,,6700.28,0
8490020,06:26:27,06:26:27,3805,29,,,,6858.96,0
8490020,06:27:04,06:27:04,3806,30,,,,7112.11,0
8490020,06:27:34,06:27:34,7730,31,,,,7317.36,0
8490020,06:28:02,06:28:02,2541,32,,,,7498.72,0
8490020,06:28:32,06:28:32,9036,33,,,,7693.11,0
8490020,06:30:00,06:30:00,9946,34,,,,8413.94,
8490020,06:31:38,06:31:38,2608,35,,,,9168.55,0
8490020,06:32:16,06:32:16,3807,36,,,,9398.89,0
8490020,06:32:48,06:32:48,3808,37,,,,9580.53,0
8490020,06:33:29,06:33:29,3809,38,,,,9829.85,0
8490020,06:34:15,06:34:15,3810,39,,,,10127.5,0
8490020,06:34:52,06:34:52,3811,40,,,,10356,0
8490020,06:35:21,06:35:21,3812,41,,,,10509.5,0
8490020,06:36:51,06:36:51,10028,42,,,,10970.76,0
8490020,06:38:00,06:38:00,9808,43,,,,11447.42,
8490020,06:38:43,06:38:43,2285,44,,,,11704.68,0
8490020,06:39:13,06:39:13,2286,45,,,,11834.82,0
8490020,06:39:53,06:39:53,10482,46,,,,12051.47,0
8490020,06:40:57,06:40:57,3814,47,,,,12322.49,0
8490020,06:41:43,06:41:43,2292,48,,,,12491.79,0
8490020,06:42:41,06:42:41,2293,49,,,,12808.97,0
8490020,06:43:16,06:43:16,2294,50,,,,12976.38,0
8490020,06:44:02,06:44:02,2295,51,,,,13225.16,0
8490020,06:44:46,06:44:46,2296,52,,,,13415.26,0
8490020,06:45:30,06:45:30,531,53,,,,13669.46,0
8490020,06:46:34,06:46:34,532,54,,,,13943.88,0
8490020,06:47:04,06:47:04,533,55,,,,14120.66,0
8490020,06:48:00,06:48:00,9822,56,,,,14452.42,
8490020,06:51:18,06:51:18,3584,57,,,,14910.2,0
8490020,06:56:18,06:56:18,3585,58,,,,15434.42,0
8490020,06:58:00,06:58:00,10070,59,,1,,15664.1,
8490030,06:09:00,06:09:00,10161,1,,,1,0,
8490030,06:11:08,06:11:08,162,2,,,,840.61,0
8490030,06:11:31,06:11:31,2326,3,,,,1008.48,0
8490030,06:12:00,06:12:00,2327,4,,,,1179.5,
8490030,06:12:52,06:12:52,2328,5,,,,1567.62,0
8490030,06:13:17,06:13:17,2329,6,,,,1713.47,0
8490030,06:13:47,06:13:47,2330,7,,,,1846.95,0
8490030,06:14:34,06:14:34,2331,8,,,,2117.3,0
8490030,06:15:22,06:15:22,2335,9,,,,2379.27,0
8490030,06:15:50,06:15:50,2336,10,,,,2535.9,0
8490030,06:15:59,06:15:59,2337,11,,,,2585.23,0
8490030,06:17:06,06:17:06,2496,12,,,,3149.13,0
8490030,06:18:08,06:18:08,2498,13,,,,3547.4,0
8490030,06:18:45,06:18:45,2499,14,,,,3812.22,0
8490030,06:19:16,06:19:16,2500,15,,,,4011.68,0
8490030,06:19:57,06:19:57,2501,16,,,,4280.47,0
8490030,06:20:30,06:20:30,2502,17,,,,4480.56,0
8490030,06:21:00,06:21:00,2503,18,,,,4701.34,
8490030,06:21:28,06:21:28,2504,19,,,,4992.95,0
8490030,06:21:42,06:21:42,2505,20,,,,5106.36,0
8490030,06:22:29,06:22:29,9923,21,,,,5393.47,0
8490030,06:22:52,06:22:52,9837,22,,,,5549.21,0
8490030,06:23:29,06:23:29,9835,23,,,,5800.47,0
8490030,06:24:11,06:24:11,2217,24,,,,5987.86,0
8490030,06:24:34,06:24:34,3801,25,,,,6158.87,0
8490030,06:25:00,06:25:00,3802,26,,,,6335.43,0
8490030,06:25:44,06:25:44,3803,27,,,,6598.75,0
8490030,06:26:02,06:26:02,3804,28,,,,6700.28,0
8490030,06:26:27,06:26:27,3805,29,,,,6858.96,0
8490030,06:27:04,06:27:04,3806,30,,,,7112.11,0
8490030,06:27:34,06:27:34,7730,31,,,,7317.36,0
8490030,06:28:02,06:28:02,2541,32,,,,7498.72,0
8490030,06:28:32,06:28:32,9036,33,,,,7693.11,0
8490030,06:30:00,06:30:00,9946,34,,,,8413.94,
8490030,06:31:38,06:31:38,2608,35,,,,9168.55,0
8490030,06:32:16,06:32:16,3807,36,,,,9398.89,0
8490030,06:32:48,06:32:48,3808,37,,,,9580.53,0
8490030,06:33:29,06:33:29,3809,38,,,,9829.85,0
8490030,06:34:15,06:34:15,3810,39,,,,10127.5,0
8490030,06:34:52,06:34:52,3811,40,,,,10356,0
8490030,06:35:21,06:35:21,3812,41,,,,10509.5,0
8490030,06:36:51,06:36:51,10028,42,,,,10970.76,0
8490030,06:38:00,06:38:00,9808,43,,,,11447.42,
8490030,06:38:43,06:38:43,2285,44,,,,11704.68,0
8490030,06:39:13,06:39:13,2286,45,,,,11834.82,0
8490030,06:39:53,06:39:53,10482,46,,,,12051.47,0
8490030,06:40:57,06:40:57,3814,47,,,,12322.49,0
8490030,06:41:43,06:41:43,2292,48,,,,12491.79,0
8490030,06:42:41,06:42:41,2293,49,,,,12808.97,0
8490030,06:43:16,06:43:16,2294,50,,,,12976.38,0
8490030,06:44:02,06:44:02,2295,51,,,,13225.16,0
8490030,06:44:46,06:44:46,2296,52,,,,13415.26,0
8490030,06:45:30,06:45:30,531,53,,,,13669.46,0
8490030,06:46:34,06:46:34,532,54,,,,13943.88,0
8490030,06:47:04,06:47:04,533,55,,,,14120.66,0
8490030,06:48:00,06:48:00,9822,56,,,,14452.42,
8490030,06:51:18,06:51:18,3584,57,,,,14910.2,0
8490030,06:56:18,06:56:18,3585,58,,,,15434.42,0
8490030,06:58:00,06:58:00,10070,59,,1,,15664.1,
8490040,06:09:00,06:09:00,10161,1,,,1,0,
8490040,06:11:08,06:11:08,162,2,,,,840.61,0
8490040,06:11:31,06:11:31,2326,3,,,,1008.48,0
8490040,06:12:00,06:12:00,2327,4,,,,1179.5,
8490040,06:12:52,06:12:52,2328,5,,,,1567.62,0
8490040,06:13:17,06:13:17,2329,6,,,,1713.47,0
8490040,06:13:47,06:13:47,2330,7,,,,1846.95,0
8490040,06:14:34,06:14:34,2331,8,,,,2117.3,0
8490040,06:15:22,06:15:22,2335,9,,,,2379.27,0
8490040,06:15:50,06:15:50,2336,10,,,,2535.9,0
8490040,06:15:59,06:15:59,2337,11,,,,2585.23,0
8490040,06:17:06,06:17:06,2496,12,,,,3149.13,0
8490040,06:18:08,06:18:08,2498,13,,,,3547.4,0
8490040,06:18:45,06:18:45,2499,14,,,,3812.22,0
8490040,06:19:16,06:19:16,2500,15,,,,4011.68,0
8490040,06:19:57,06:19:57,2501,16,,,,4280.47,0
8490040,06:20:30,06:20:30,2502,17,,,,4480.56,0
8490040,06:21:00,06:21:00,2503,18,,,,4701.34,
8490040,06:21:28,06:21:28,2504,19,,,,4992.95,0
8490040,06:21:42,06:21:42,2505,20,,,,5106.36,0
8490040,06:22:29,06:22:29,9923,21,,,,5393.47,0
8490040,06:22:52,06:22:52,9837,22,,,,5549.21,0
8490040,06:23:29,06:23:29,9835,23,,,,5800.47,0
8490040,06:24:11,06:24:11,2217,24,,,,5987.86,0
8490040,06:24:34,06:24:34,3801,25,,,,6158.87,0
8490040,06:25:00,06:25:00,3802,26,,,,6335.43,0
8490040,06:25:44,06:25:44,3803,27,,,,6598.75,0
8490040,06:26:02,06:26:02,3804,28,,,,6700.28,0
8490040,06:26:27,06:26:27,3805,29,,,,6858.96,0
8490040,06:27:04,06:27:04,3806,30,,,,7112.11,0
8490040,06:27:34,06:27:34,7730,31,,,,7317.36,0
8490040,06:28:02,06:28:02,2541,32,,,,7498.72,0
8490040,06:28:32,06:28:32,9036,33,,,,7693.11,0
8490040,06:30:00,06:30:00,9946,34,,,,8413.94,
8490040,06:31:38,06:31:38,2608,35,,,,9168.55,0
8490040,06:32:16,06:32:16,3807,36,,,,9398.89,0
8490040,06:32:48,06:32:48,3808,37,,,,9580.53,0
8490040,06:33:29,06:33:29,3809,38,,,,9829.85,0
8490040,06:34:15,06:34:15,3810,39,,,,10127.5,0
8490040,06:34:52,06:34:52,3811,40,,,,10356,0
8490040,06:35:21,06:35:21,3812,41,,,,10509.5,0
8490040,06:36:51,06:36:51,10028,42,,,,10970.76,0
8490040,06:38:00,06:38:00,9808,43,,,,11447.42,
8490040,06:38:43,06:38:43,2285,44,,,,11704.68,0
8490040,06:39:13,06:39:13,2286,45,,,,11834.82,0
8490040,06:39:53,06:39:53,10482,46,,,,12051.47,0
8490040,06:40:57,06:40:57,3814,47,,,,12322.49,0
8490040,06:41:43,06:41:43,2292,48,,,,12491.79,0
8490040,06:42:41,06:42:41,2293,49,,,,12808.97,0
8490040,06:43:16,06:43:16,2294,50,,,,12976.38,0
8490040,06:44:02,06:44:02,2295,51,,,,13225.16,0
8490040,06:44:46,06:44:46,2296,52,,,,13415.26,0
8490040,06:45:30,06:45:30,531,53,,,,13669.46,0
8490040,06:46:34,06:46:34,532,54,,,,13943.88,0
8490040,06:47:04,06:47:04,533,55,,,,14120.66,0
8490040,06:48:00,06:48:00,9822,56,,,,14452.42,
8490040,06:51:18,06:51:18,3584,57,,,,14910.2,0
8490040,06:56:18,06:56:18,3585,58,,,,15434.42,0
8490040,06:58:00,06:58:00,10070,59,,1,,15664.1,
8490050,06:09:00,06:09:00,10161,1,,,1,0,
8490050,06:11:08,06:11:08,162,2,,,,840.61,0
8490050,06:11:31,06:11:31,2326,3,,,,1008.48,0
8490050,06:12:00,06:12:00,2327,4,,,,1179.5,
8490050,06:12:52,06:12:52,2328,5,,,,1567.62,0
8490050,06:13:17,06:13:17,2329,6,,,,1713.47,0
8490050,06:13:47,06:13:47,2330,7,,,,1846.95,0
8490050,06:14:34,06:14:34,2331,8,,,,2117.3,0
8490050,06:15:22,06:15:22,2335,9,,,,2379.27,0
8490050,06:15:50,06:15:50,2336,10,,,,2535.9,0
8490050,06:15:59,06:15:59,2337,11,,,,2585.23,0
8490050,06:17:06,06:17:06,2496,12,,,,3149.13,0
8490050,06:18:08,06:18:08,2498,13,,,,3547.4,0
8490050,06:18:45,06:18:45,2499,14,,,,3812.22,0
8490050,06:19:16,06:19:16,2500,15,,,,4011.68,0
8490050,06:19:57,06:19:57,2501,16,,,,4280.47,0
8490050,06:20:30,06:20:30,2502,17,,,,4480.56,0
8490050,06:21:00,06:21:00,2503,18,,,,4701.34,
8490050,06:21:28,06:21:28,2504,19,,,,4992.95,0
8490050,06:21:42,06:21:42,2505,20,,,,5106.36,0
8490050,06:22:29,06:22:29,9923,21,,,,5393.47,0
8490050,06:22:52,06:22:52,9837,22,,,,5549.21,0
8490050,06:23:29,06:23:29,9835,23,,,,5800.47,0
8490050,06:24:11,06:24:11,2217,24,,,,5987.86,0
8490050,06:24:34,06:24:34,3801,25,,,,6158.87,0
8490050,06:25:00,06:25:00,3802,26,,,,6335.43,0
8490050,06:25:44,06:25:44,3803,27,,,,6598.75,0
8490050,06:26:02,06:26:02,3804,28,,,,6700.28,0
8490050,06:26:27,06:26:27,3805,29,,,,6858.96,0
8490050,06:27:04,06:27:04,3806,30,,,,7112.11,0
8490050,06:27:34,06:27:34,7730,31,,,,7317.36,0
8490050,06:28:02,06:28:02,2541,32,,,,7498.72,0
8490050,06:28:32,06:28:32,9036,33,,,,7693.11,0
8490050,06:30:00,06:30:00,9946,34,,,,8413.94,
8490050,06:31:38,06:31:38,2608,35,,,,9168.55,0
8490050,06:32:16,06:32:16,3807,36,,,,9398.89,0
8490050,06:32:48,06:32:48,3808,37,,,,9580.53,0
8490050,06:33:29,06:33:29,3809,38,,,,9829.85,0
8490050,06:34:15,06:34:15,3810,39,,,,10127.5,0
8490050,06:34:52,06:34:52,3811,40,,,,10356,0
8490050,06:35:21,06:35:21,3812,41,,,,10509.5,0
8490050,06:36:51,06:36:51,10028,42,,,,10970.76,0
8490050,06:38:00,06:38:00,9808,43,,,,11447.42,
8490050,06:38:43,06:38:43,2285,44,,,,11704.68,0
8490050,06:39:13,06:39:13,2286,45,,,,11834.82,0
8490050,06:39:53,06:39:53,10482,46,,,,12051.47,0
8490050,06:40:57,06:40:57,3814,47,,,,12322.49,0
8490050,06:41:43,06:41:43,2292,48,,,,12491.79,0
8490050,06:42:41,06:42:41,2293,49,,,,12808.97,0
8490050,06:43:16,06:43:16,2294,50,,,,12976.38,0
8490050,06:44:02,06:44:02,2295,51,,,,13225.16,0
8490050,06:44:46,06:44:46,2296,52,,,,13415.26,0
8490050,06:45:30,06:45:30,531,53,,,,13669.46,0
8490050,06:46:34,06:46:34,532,54,,,,13943.88,0
8490050,06:47:04,06:47:04,533,55,,,,14120.66,0
8490050,06:48:00,06:48:00,9822,56,,,,14452.42,
8490050,06:51:18,06:51:18,3584,57,,,,14910.2,0
8490050,06:56:18,06:56:18,3585,58,,,,15434.42,0
8490050,06:58:00,06:58:00,10070,59,,1,,15664.1,
8490060,06:09:00,06:09:00,10161,1,,,1,0,
8490060,06:11:08,06:11:08,162,2,,,,840.61,0
8490060,06:11:31,06:11:31,2326,3,,,,1008.48,0
8490060,06:12:00,06:12:00,2327,4,,,,1179.5,
8490060,06:12:52,06:12:52,2328,5,,,,1567.62,0
8490060,06:13:17,06:13:17,2329,6,,,,1713.47,0
8490060,06:13:47,06:13:47,2330,7,,,,1846.95,0
8490060,06:14:34,06:14:34,2331,8,,,,2117.3,0
8490060,06:15:22,06:15:22,2335,9,,,,2379.27,0
8490060,06:15:50,06:15:50,2336,10,,,,2535.9,0
8490060,06:15:59,06:15:59,2337,11,,,,2585.23,0
8490060,06:17:06,06:17:06,2496,12,,,,3149.13,0
8490060,06:18:08,06:18:08,2498,13,,,,3547.4,0
8490060,06:18:45,06:18:45,2499,14,,,,3812.22,0
8490060,06:19:16,06:19:16,2500,15,,,,4011.68,0
8490060,06:19:57,06:19:57,2501,16,,,,4280.47,0
8490060,06:20:30,06:20:30,2502,17,,,,4480.56,0
8490060,06:21:00,06:21:00,2503,18,,,,4701.34,
8490060,06:21:28,06:21:28,2504,19,,,,4992.95,0
8490060,06:21:42,06:21:42,2505,20,,,,5106.36,0
8490060,06:22:29,06:22:29,9923,21,,,,5393.47,0
8490060,06:22:52,06:22:52,9837,22,,,,5549.21,0
8490060,06:23:29,06:23:29,9835,23,,,,5800.47,0
8490060,06:24:11,06:24:11,2217,24,,,,5987.86,0
8490060,06:24:34,06:24:34,3801,25,,,,6158.87,0
8490060,06:25:00,06:25:00,3802,26,,,,6335.43,0
8490060,06:25:44,06:25:44,3803,27,,,,6598.75,0
8490060,06:26:02,06:26:02,3804,28,,,,6700.28,0
8490060,06:26:27,06:26:27,3805,29,,,,6858.96,0
8490060,06:27:04,06:27:04,3806,30,,,,7112.11,0
8490060,06:27:34,06:27:34,7730,31,,,,7317.36,0
8490060,06:28:02,06:28:02,2541,32,,,,7498.72,0
8490060,06:28:32,06:28:32,9036,33,,,,7693.11,0
8490060,06:30:00,06:30:00,9946,34,,,,8413.94,
8490060,06:31:38,06:31:38,2608,35,,,,9168.55,0
8490060,06:32:16,06:32:16,3807,36,,,,9398.89,0
8490060,06:32:48,06:32:48,3808,37,,,,9580.53,0
8490060,06:33:29,06:33:29,3809,38,,,,9829.85,0
8490060,06:34:15,06:34:15,3810,39,,,,10127.5,0
8490060,06:34:52,06:34:52,3811,40,,,,10356,0
8490060,06:35:21,06:35:21,3812,41,,,,10509.5,0
8490060,06:36:51,06:36:51,10028,42,,,,10970.76,0
8490060,06:38:00,06:38:00,9808,43,,,,11447.42,
8490060,06:38:43,06:38:43,2285,44,,,,11704.68,0
8490060,06:39:13,06:39:13,2286,45,,,,11834.82,0
8490060,06:39:53,06:39:53,10482,46,,,,12051.47,0
8490060,06:40:57,06:40:57,3814,47,,,,12322.49,0
8490060,06:41:43,06:41:43,2292,48,,,,12491.79,0
8490060,06:42:41,06:42:41,2293,49,,,,12808.97,0
8490060,06:43:16,06:43:16,2294,50,,,,12976.38,0
8490060,06:44:02,06:44:02,2295,51,,,,13225.16,0
8490060,06:44:46,06:44:46,2296,52,,,,13415.26,0
8490060,06:45:30,06:45:30,531,53,,,,13669.46,0
8490060,06:46:34,06:46:34,532,54,,,,13943.88,0
8490060,06:47:04,06:47:04,533,55,,,,14120.66,0
8490060,06:48:00,06:48:00,9822,56,,,,14452.42,
8490060,06:51:18,06:51:18,3584,57,,,,14910.2,0
8490060,06:56:18,06:56:18,3585,58,,,,15434.42,0
8490060,06:58:00,06:58:00,10070,59,,1,,15664.1,
8490100,06:09:00,06:09:00,10161,1,,,1,0,
8490100,06:11:08,06:11:08,162,2,,,,840.61,0
8490100,06:11:31,06:11:31,2326,3,,,,1008.48,0
8490100,06:12:00,06:12:00,2327,4,,,,1179.5,
8490100,06:12:52,06:12:52,2328,5,,,,1567.62,0
8490100,06:13:17,06:13:17,2329,6,,,,1713.47,0
8490100,06:13:47,06:13:47,2330,7,,,,1846.95,0
8490100,06:14:34,06:14:34,2331,8,,,,2117.3,0
8490100,06:15:22,06:15:22,2335,9,,,,2379.27,0
8490100,06:15:50,06:15:50,2336,10,,,,2535.9,0
8490100,06:15:59,06:15:59,2337,11,,,,2585.23,0
8490100,06:17:06,06:17:06,2496,12,,,,3149.13,0
8490100,06:18:08,06:18:08,2498,13,,,,3547.4,0
8490100,06:18:45,06:18:45,2499,14,,,,3812.22,0
8490100,06:19:16,06:19:16,2500,15,,,,4011.68,0
8490100,06:19:57,06:19:57,2501,16,,,,4280.47,0
8490100,06:20:30,06:20:30,2502,17,,,,4480.56,0
8490100,06:21:00,06:21:00,2503,18,,,,4701.34,
8490100,06:21:28,06:21:28,2504,19,,,,4992.95,0
8490100,06:21:42,06:21:42,2505,20,,,,5106.36,0
8490100,06:22:29,06:22:29,9923,21,,,,5393.47,0
8490100,06:22:52,06:22:52,9837,22,,,,5549.21,0
8490100,06:23:29,06:23:29,9835,23,,,,5800.47,0
8490100,06:24:11,06:24:11,2217,24,,,,5987.86,0
8490100,06:24:34,06:24:34,3801,25,,,,6158.87,0
8490100,06:25:00,06:25:00,3802,26,,,,6335.43,0
8490100,06:25:44,06:25:44,3803,27,,,,6598.75,0
8490100,06:26:02,06:26:02,3804,28,,,,6700.28,0
8490100,06:26:27,06:26:27,3805,29,,,,6858.96,0
8490100,06:27:04,06:27:04,3806,30,,,,7112.11,0
8490100,06:27:34,06:27:34,7730,31,,,,7317.36,0
8490100,06:28:02,06:28:02,2541,32,,,,7498.72,0
8490100,06:28:32,06:28:32,9036,33,,,,7693.11,0
8490100,06:30:00,06:30:00,9946,34,,,,8413.94,
8490100,06:31:38,06:31:38,2608,35,,,,9168.55,0
8490100,06:32:16,06:32:16,3807,36,,,,9398.89,0
8490100,06:32:48,06:32:48,3808,37,,,,9580.53,0
8490100,06:33:29,06:33:29,3809,38,,,,9829.85,0
8490100,06:34:15,06:34:15,3810,39,,,,10127.5,0
8490100,06:34:52,06:34:52,3811,40,,,,10356,0
8490100,06:35:21,06:35:21,3812,41,,,,10509.5,0
8490100,06:36:51,06:36:51,10028,42,,,,10970.76,0
8490100,06:38:00,06:38:00,9808,43,,,,11447.42,
8490100,06:38:43,06:38:43,2285,44,,,,11704.68,0
8490100,06:39:13,06:39:13,2286,45,,,,11834.82,0
8490100,06:39:53,06:39:53,10482,46,,,,12051.47,0
8490100,06:40:57,06:40:57,3814,47,,,,12322.49,0
8490100,06:41:43,06:41:43,2292,48,,,,12491.79,0
8490100,06:42:41,06:42:41,2293,49,,,,12808.97,0
8490100,06:43:16,06:43:16,2294,50,,,,12976.38,0
8490100,06:44:02,06:44:02,2295,51,,,,13225.16,0
8490100,06:44:46,06:44:46,2296,52,,,,13415.26,0
8490100,06:45:30,06:45:30,531,53,,,,13669.46,0
8490100,06:46:34,06:46:34,532,54,,,,13943.88,0
8490100,06:47:04,06:47:04,533,55,,,,14120.66,0
8490100,06:48:00,06:48:00,9822,56,,,,14452.42,
8490100,06:51:18,06:51:18,3584,57,,,,14910.2,0
8490100,06:56:18,06:56:18,3585,58,,,,15434.42,0
8490100,06:58:00,06:58:00,10070,59,,1,,15664.1,
8490110,06:09:00,06:09:00,10161,1,,,1,0,
8490110,06:11:08,06:11:08,162,2,,,,840.61,0
8490110,06:11:31,06:11:31,2326,3,,,,1008.48,0
8490110,06:12:00,06:12:00,2327,4,,,,1179.5,
8490110,06:12:52,06:12:52,2328,5,,,,1567.62,0
8490110,06:13:17,06:13:17,2329,6,,,,1713.47,0
8490110,06:13:47,06:13:47,2330,7,,,,1846.95,0
8490110,06:14:34,06:14:34,2331,8,,,,2117.3,0
8490110,06:15:22,06:15:22,2335,9,,,,2379.27,0
8490110,06:15:50,06:15:50,2336,10,,,,2535.9,0
8490110,06:15:59,06:15:59,2337,11,,,,2585.23,0
8490110,06:17:06,06:17:06,2496,12,,,,3149.13,0
8490110,06:18:08,06:18:08,2498,13,,,,3547.4,0
8490110,06:18:45,06:18:45,2499,14,,,,3812.22,0
8490110,06:19:16,06:19:16,2500,15,,,,4011.68,0
8490110,06:19:57,06:19:57,2501,16,,,,4280.47,0
8490110,06:20:30,06:20:30,2502,17,,,,4480.56,0
8490110,06:21:00,06:21:00,2503,18,,,,4701.34,
8490110,06:21:28,06:21:28,2504,19,,,,4992.95,0
8490110,06:21:42,06:21:42,2505,20,,,,5106.36,0
8490110,06:22:29,06:22:29,9923,21,,,,5393.47,0
8490110,06:22:52,06:22:52,9837,22,,,,5549.21,0
8490110,06:23:29,06:23:29,9835,23,,,,5800.47,0
8490110,06:24:11,06:24:11,2217,24,,,,5987.86,0
8490110,06:24:34,06:24:34,3801,25,,,,6158.87,0
8490110,06:25:00,06:25:00,3802,26,,,,6335.43,0
8490110,06:25:44,06:25:44,3803,27,,,,6598.75,0
8490110,06:26:02,06:26:02,3804,28,,,,6700.28,0
8490110,06:26:27,06:26:27,3805,29,,,,6858.96,0
8490110,06:27:04,06:27:04,3806,30,,,,7112.11,0
8490110,06:27:34,06:27:34,7730,31,,,,7317.36,0
8490110,06:28:02,06:28:02,2541,32,,,,7498.72,0
8490110,06:28:32,06:28:32,9036,33,,,,7693.11,0
8490110,06:30:00,06:30:00,9946,34,,,,8413.94,
8490110,06:31:38,06:31:38,2608,35,,,,9168.55,0
8490110,06:32:16,06:32:16,3807,36,,,,9398.89,0
8490110,06:32:48,06:32:48,3808,37,,,,9580.53,0
8490110,06:33:29,06:33:29,3809,38,,,,9829.85,0
8490110,06:34:15,06:34:15,3810,39,,,,10127.5,0
8490110,06:34:52,06:34:52,3811,40,,,,10356,0
8490110,06:35:21,06:35:21,3812,41,,,,10509.5,0
8490110,06:36:51,06:36:51,10028,42,,,,10970.76,0
8490110,06:38:00,06:38:00,9808,43,,,,11447.42,
8490110,06:38:43,06:38:43,2285,44,,,,11704.68,0
8490110,06:39:13,06:39:13,2286,45,,,,11834.82,0
8490110,06:39:53,06:39:53,10482,46,,,,12051.47,0
8490110,06:40:57,06:40:57,3814,47,,,,12322.49,0
8490110,06:41:43,06:41:43,2292,48,,,,12491.79,0
8490110,06:42:41,06:42:41,2293,49,,,,12808.97,0
8490110,06:43:16,06:43:16,2294,50,,,,12976.38,0
8490110,06:44:02,06:44:02,2295,51,,,,13225.16,0
8490110,06:44:46,06:44:46,2296,52,,,,13415.26,0
8490110,06:45:30,06:45:30,531,53,,,,13669.46,0
8490110,06:46:34,06:46:34,532,54,,,,13943.88,0
8490110,06:47:04,06:47:04,533,55,,,,14120.66,0
8490110,06:48:00,06:48:00,9822,56,,,,14452.42,
8490110,06:51:18,06:51:18,3584,57,,,,14910.2,0
8490110,06:56:18,06:56:18,3585,58,,,,15434.42,0
8490110,06:58:00,06:58:00,10070,59,,1,,15664.1,
8531010,19:50:00,19:50:00,10161,1,,,1,0,
8531010,19:52:08,19:52:08,162,2,,,,840.61,0
8531010,19:52:31,19:52:31,2326,3,,,,1008.48,0
8531010,19:53:00,19:53:00,2327,4,,,,1179.5,
8531010,19:53:40,19:53:40,2328,5,,,,1567.62,0
8531010,19:54:00,19:54:00,2329,6,,,,1713.47,0
8531010,19:54:23,19:54:23,2330,7,,,,1846.95,0
8531010,19:54:59,19:54:59,2331,8,,,,2117.3,0
8531010,19:55:37,19:55:37,2335,9,,,,2379.27,0
8531010,19:55:58,19:55:58,2336,10,,,,2535.9,0
8531010,19:56:06,19:56:06,2337,11,,,,2585.23,0
8531010,19:56:58,19:56:58,2496,12,,,,3149.13,0
8531010,19:57:46,19:57:46,2498,13,,,,3547.4,0
8531010,19:58:15,19:58:15,2499,14,,,,3812.22,0
8531010,19:58:39,19:58:39,2500,15,,,,4011.68,0
8531010,19:59:11,19:59:11,2501,16,,,,4280.47,0
8531010,19:59:37,19:59:37,2502,17,,,,4480.56,0
8531010,20:00:00,20:00:00,2503,18,,,,4701.34,
8531010,20:00:34,20:00:34,2504,19,,,,4992.95,0
8531010,20:00:51,20:00:51,2505,20,,,,5106.36,0
8531010,20:01:49,20:01:49,9923,21,,,,5393.47,0
8531010,20:02:17,20:02:17,9837,22,,,,5549.21,0
8531010,20:03:02,20:03:02,9835,23,,,,5800.47,0
8531010,20:03:54,20:03:54,2217,24,,,,5987.86,0
8531010,20:04:22,20:04:22,3801,25,,,,6158.87,0
8531010,20:04:54,20:04:54,3802,26,,,,6335.43,0
8531010,20:05:48,20:05:48,3803,27,,,,6598.75,0
8531010,20:06:09,20:06:09,3804,28,,,,6700.28,0
8531010,20:06:39,20:06:39,3805,29,,,,6858.96,0
8531010,20:07:25,20:07:25,3806,30,,,,7112.11,0
8531010,20:08:01,20:08:01,7730,31,,,,7317.36,0
8531010,20:08:35,20:08:35,2541,32,,,,7498.72,0
8531010,20:09:12,20:09:12,9036,33,,,,7693.11,0
8531010,20:11:00,20:11:00,9946,34,,,,8413.94,
8531010,20:12:25,20:12:25,2608,35,,,,9168.55,0
8531010,20:12:59,20:12:59,3807,36,,,,9398.89,0
8531010,20:13:27,20:13:27,3808,37,,,,9580.53,0
8531010,20:14:03,20:14:03,3809,38,,,,9829.85,0
8531010,20:14:43,20:14:43,3810,39,,,,10127.5,0
8531010,20:15:16,20:15:16,3811,40,,,,10356,0
8531010,20:15:41,20:15:41,3812,41,,,,10509.5,0
8531010,20:17:00,20:17:00,10028,42,,,,10970.76,0
8531010,20:18:00,20:18:00,9808,43,,,,11447.42,
8531010,20:18:52,20:18:52,2285,44,,,,11704.68,0
8531010,20:19:28,20:19:28,2286,45,,,,11834.82,0
8531010,20:20:15,20:20:15,10482,46,,,,12051.47,0
8531010,20:21:33,20:21:33,3814,47,,,,12322.49,0
8531010,20:22:28,20:22:28,2292,48,,,,12491.79,0
8531010,20:23:37,20:23:37,2293,49,,,,12808.97,0
8531010,20:24:19,20:24:19,2294,50,,,,12976.38,0
8531010,20:25:14,20:25:14,2295,51,,,,13225.16,0
8531010,20:26:07,20:26:07,2296,52,,,,13415.26,0
8531010,20:27:00,20:27:00,531,53,,,,13669.46,0
8531010,20:28:17,20:28:17,532,54,,,,13943.88,0
8531010,20:28:53,20:28:53,533,55,,,,14120.66,0
8531010,20:30:00,20:30:00,9822,56,,,,14452.42,
8531010,20:31:19,20:31:19,3584,57,,,,14910.2,0
8531010,20:33:19,20:33:19,3585,58,,,,15434.42,0
8531010,20:34:00,20:34:00,10070,59,,1,,15664.1,
8531080,19:50:00,19:50:00,10161,1,,,1,0,
8531080,19:52:08,19:52:08,162,2,,,,840.61,0
8531080,19:52:31,19:52:31,2326,3,,,,1008.48,0
8531080,19:53:00,19:53:00,2327,4,,,,1179.5,
8531080,19:53:40,19:53:40,2328,5,,,,1567.62,0
8531080,19:54:00,19:54:00,2329,6,,,,1713.47,0
8531080,19:54:23,19:54:23,2330,7,,,,1846.95,0
8531080,19:54:59,19:54:59,2331,8,,,,2117.3,0
8531080,19:55:37,19:55:37,2335,9,,,,2379.27,0
8531080,19:55:58,19:55:58,2336,10,,,,2535.9,0
8531080,19:56:06,19:56:06,2337,11,,,,2585.23,0
8531080,19:56:58,19:56:58,2496,12,,,,3149.13,0
8531080,19:57:46,19:57:46,2498,13,,,,3547.4,0
8531080,19:58:15,19:58:15,2499,14,,,,3812.22,0
8531080,19:58:39,19:58:39,2500,15,,,,4011.68,0
8531080,19:59:11,19:59:11,2501,16,,,,4280.47,0
8531080,19:59:37,19:59:37,2502,17,,,,4480.56,0
8531080,20:00:00,20:00:00,2503,18,,,,4701.34,
8531080,20:00:34,20:00:34,2504,19,,,,4992.95,0
8531080,20:00:51,20:00:51,2505,20,,,,5106.36,0
8531080,20:01:49,20:01:49,9923,21,,,,5393.47,0
8531080,20:02:17,20:02:17,9837,22,,,,5549.21,0
8531080,20:03:02,20:03:02,9835,23,,,,5800.47,0
8531080,20:03:54,20:03:54,2217,24,,,,5987.86,0
8531080,20:04:22,20:04:22,3801,25,,,,6158.87,0
8531080,20:04:54,20:04:54,3802,26,,,,6335.43,0
8531080,20:05:48,20:05:48,3803,27,,,,6598.75,0
8531080,20:06:09,20:06:09,3804,28,,,,6700.28,0
8531080,20:06:39,20:06:39,3805,29,,,,6858.96,0
8531080,20:07:25,20:07:25,3806,30,,,,7112.11,0
8531080,20:08:01,20:08:01,7730,31,,,,7317.36,0
8531080,20:08:35,20:08:35,2541,32,,,,7498.72,0
8531080,20:09:12,20:09:12,9036,33,,,,7693.11,0
8531080,20:11:00,20:11:00,9946,34,,,,8413.94,
8531080,20:12:25,20:12:25,2608,35,,,,9168.55,0
8531080,20:12:59,20:12:59,3807,36,,,,9398.89,0
8531080,20:13:27,20:13:27,3808,37,,,,9580.53,0
8531080,20:14:03,20:14:03,3809,38,,,,9829.85,0
8531080,20:14:43,20:14:43,3810,39,,,,10127.5,0
8531080,20:15:16,20:15:16,3811,40,,,,10356,0
8531080,20:15:41,20:15:41,3812,41,,,,10509.5,0
8531080,20:17:00,20:17:00,10028,42,,,,10970.76,0
8531080,20:18:00,20:18:00,9808,43,,,,11447.42,
8531080,20:18:52,20:18:52,2285,44,,,,11704.68,0
8531080,20:19:28,20:19:28,2286,45,,,,11834.82,0
8531080,20:20:15,20:20:15,10482,46,,,,12051.47,0
8531080,20:21:33,20:21:33,3814,47,,,,12322.49,0
8531080,20:22:28,20:22:28,2292,48,,,,12491.79,0
8531080,20:23:37,20:23:37,2293,49,,,,12808.97,0
8531080,20:24:19,20:24:19,2294,50,,,,12976.38,0
8531080,20:25:14,20:25:14,2295,51,,,,13225.16,0
8531080,20:26:07,20:26:07,2296,52,,,,13415.26,0
8531080,20:27:00,20:27:00,531,53,,,,13669.46,0
8531080,20:28:17,20:28:17,532,54,,,,13943.88,0
8531080,20:28:53,20:28:53,533,55,,,,14120.66,0
8531080,20:30:00,20:30:00,9822,56,,,,14452.42,
8531080,20:31:19,20:31:19,3584,57,,,,14910.2,0
8531080,20:33:19,20:33:19,3585,58,,,,15434.42,0
8531080,20:34:00,20:34:00,10070,59,,1,,15664.1,
8932020,08:11:00,08:11:00,10161,1,,,1,0,
8932020,08:13:51,08:13:51,162,2,,,,840.61,0
8932020,08:14:21,08:14:21,2326,3,,,,1008.48,0
8932020,08:15:00,08:15:00,2327,4,,,,1179.5,
8932020,08:15:58,08:15:58,2328,5,,,,1567.62,0
8932020,08:16:26,08:16:26,2329,6,,,,1713.47,0
8932020,08:16:59,08:16:59,2330,7,,,,1846.95,0
8932020,08:17:51,08:17:51,2331,8,,,,2117.3,0
8932020,08:18:45,08:18:45,2335,9,,,,2379.27,0
8932020,08:19:15,08:19:15,2336,10,,,,2535.9,0
8932020,08:19:26,08:19:26,2337,11,,,,2585.23,0
8932020,08:20:40,08:20:40,2496,12,,,,3149.13,0
8932020,08:21:49,08:21:49,2498,13,,,,3547.4,0
8932020,08:22:30,08:22:30,2499,14,,,,3812.22,0
8932020,08:23:05,08:23:05,2500,15,,,,4011.68,0
8932020,08:23:50,08:23:50,2501,16,,,,4280.47,0
8932020,08:24:27,08:24:27,2502,17,,,,4480.56,0
8932020,08:25:00,08:25:00,2503,18,,,,4701.34,
8932020,08:25:46,08:25:46,2504,19,,,,4992.95,0
8932020,08:26:10,08:26:10,2505,20,,,,5106.36,0
8932020,08:27:29,08:27:29,9923,21,,,,5393.47,0
8932020,08:28:07,08:28:07,9837,22,,,,5549.21,0
8932020,08:29:09,08:29:09,9835,23,,,,5800.47,0
8932020,08:30:19,08:30:19,2217,24,,,,5987.86,0
8932020,08:30:57,08:30:57,3801,25,,,,6158.87,0
8932020,08:31:41,08:31:41,3802,26,,,,6335.43,0
8932020,08:32:54,08:32:54,3803,27,,,,6598.75,0
8932020,08:33:24,08:33:24,3804,28,,,,6700.28,0
8932020,08:34:05,08:34:05,3805,29,,,,6858.96,0
8932020,08:35:06,08:35:06,3806,30,,,,7112.11,0
8932020,08:35:56,08:35:56,7730,31,,,,7317.36,0
8932020,08:36:43,08:36:43,2541,32,,,,7498.72,0
8932020,08:37:33,08:37:33,9036,33,,,,7693.11,0
8932020,08:40:00,08:40:00,9946,34,,,,8413.94,
8932020,08:42:02,08:42:02,2608,35,,,,9168.55,0
8932020,08:42:50,08:42:50,3807,36,,,,9398.89,0
8932020,08:43:30,08:43:30,3808,37,,,,9580.53,0
8932020,08:44:22,08:44:22,3809,38,,,,9829.85,0
8932020,08:45:18,08:45:18,3810,39,,,,10127.5,0
8932020,08:46:06,08:46:06,3811,40,,,,10356,0
8932020,08:46:41,08:46:41,3812,41,,,,10509.5,0
8932020,08:48:34,08:48:34,10028,42,,,,10970.76,0
8932020,08:50:00,08:50:00,9808,43,,,,11447.42,
8932020,08:51:10,08:51:10,2285,44,,,,11704.68,0
8932020,08:51:58,08:51:58,2286,45,,,,11834.82,0
8932020,08:53:00,08:53:00,10482,46,,,,12051.47,0
8932020,08:54:44,08:54:44,3814,47,,,,12322.49,0
8932020,08:55:58,08:55:58,2292,48,,,,12491.79,0
8932020,08:57:30,08:57:30,2293,49,,,,12808.97,0
8932020,08:58:25,08:58:25,2294,50,,,,12976.38,0
8932020,08:59:39,08:59:39,2295,51,,,,13225.16,0
8932020,09:00:49,09:00:49,2296,52,,,,13415.26,0
8932020,09:02:00,09:02:00,531,53,,,,13669.46,0
8932020,09:03:43,09:03:43,532,54,,,,13943.88,0
8932020,09:04:31,09:04:31,533,55,,,,14120.66,0
8932020,09:06:00,09:06:00,9822,56,,,,14452.42,
8932020,09:10:17,09:10:17,3584,57,,,,14910.2,0
8932020,09:16:47,09:16:47,3585,58,,,,15434.42,0
8932020,09:19:00,09:19:00,10070,59,,1,,15664.1,
8932030,08:11:00,08:11:00,10161,1,,,1,0,
8932030,08:13:51,08:13:51,162,2,,,,840.61,0
8932030,08:14:21,08:14:21,2326,3,,,,1008.48,0
8932030,08:15:00,08:15:00,2327,4,,,,1179.5,
8932030,08:15:58,08:15:58,2328,5,,,,1567.62,0
8932030,08:16:26,08:16:26,2329,6,,,,1713.47,0
8932030,08:16:59,08:16:59,2330,7,,,,1846.95,0
8932030,08:17:51,08:17:51,2331,8,,,,2117.3,0
8932030,08:18:45,08:18:45,2335,9,,,,2379.27,0
8932030,08:19:15,08:19:15,2336,10,,,,2535.9,0
8932030,08:19:26,08:19:26,2337,11,,,,2585.23,0
8932030,08:20:40,08:20:40,2496,12,,,,3149.13,0
8932030,08:21:49,08:21:49,2498,13,,,,3547.4,0
8932030,08:22:30,08:22:30,2499,14,,,,3812.22,0
8932030,08:23:05,08:23:05,2500,15,,,,4011.68,0
8932030,08:23:50,08:23:50,2501,16,,,,4280.47,0
8932030,08:24:27,08:24:27,2502,17,,,,4480.56,0
8932030,08:25:00,08:25:00,2503,18,,,,4701.34,
8932030,08:25:46,08:25:46,2504,19,,,,4992.95,0
8932030,08:26:10,08:26:10,2505,20,,,,5106.36,0
8932030,08:27:29,08:27:29,9923,21,,,,5393.47,0
8932030,08:28:07,08:28:07,9837,22,,,,5549.21,0
8932030,08:29:09,08:29:09,9835,23,,,,5800.47,0
8932030,08:30:19,08:30:19,2217,24,,,,5987.86,0
8932030,08:30:57,08:30:57,3801,25,,,,6158.87,0
8932030,08:31:41,08:31:41,3802,26,,,,6335.43,0
8932030,08:32:54,08:32:54,3803,27,,,,6598.75,0
8932030,08:33:24,08:33:24,3804,28,,,,6700.28,0
8932030,08:34:05,08:34:05,3805,29,,,,6858.96,0
8932030,08:35:06,08:35:06,3806,30,,,,7112.11,0
8932030,08:35:56,08:35:56,7730,31,,,,7317.36,0
8932030,08:36:43,08:36:43,2541,32,,,,7498.72,0
8932030,08:37:33,08:37:33,9036,33,,,,7693.11,0
8932030,08:40:00,08:40:00,9946,34,,,,8413.94,
8932030,08:42:02,08:42:02,2608,35,,,,9168.55,0
8932030,08:42:50,08:42:50,3807,36,,,,9398.89,0
8932030,08:43:30,08:43:30,3808,37,,,,9580.53,0
8932030,08:44:22,08:44:22,3809,38,,,,9829.85,0
8932030,08:45:18,08:45:18,3810,39,,,,10127.5,0
8932030,08:46:06,08:46:06,3811,40,,,,10356,0
8932030,08:46:41,08:46:41,3812,41,,,,10509.5,0
8932030,08:48:34,08:48:34,10028,42,,,,10970.76,0
8932030,08:50:00,08:50:00,9808,43,,,,11447.42,
8932030,08:51:10,08:51:10,2285,44,,,,11704.68,0
8932030,08:51:58,08:51:58,2286,45,,,,11834.82,0
8932030,08:53:00,08:53:00,10482,46,,,,12051.47,0
8932030,08:54:44,08:54:44,3814,47,,,,12322.49,0
8932030,08:55:58,08:55:58,2292,48,,,,12491.79,0
8932030,08:57:30,08:57:30,2293,49,,,,12808.97,0
8932030,08:58:25,08:58:25,2294,50,,,,12976.38,0
8932030,08:59:39,08:59:39,2295,51,,,,13225.16,0
8932030,09:00:49,09:00:49,2296,52,,,,13415.26,0
8932030,09:02:00,09:02:00,531,53,,,,13669.46,0
8932030,09:03:43,09:03:43,532,54,,,,13943.88,0
8932030,09:04:31,09:04:31,533,55,,,,14120.66,0
8932030,09:06:00,09:06:00,9822,56,,,,14452.42,
8932030,09:10:17,09:10:17,3584,57,,,,14910.2,0
8932030,09:16:47,09:16:47,3585,58,,,,15434.42,0
8932030,09:19:00,09:19:00,10070,59,,1,,15664.1,
8932040,08:11:00,08:11:00,10161,1,,,1,0,
8932040,08:13:51,08:13:51,162,2,,,,840.61,0
8932040,08:14:21,08:14:21,2326,3,,,,1008.48,0
8932040,08:15:00,08:15:00,2327,4,,,,1179.5,
8932040,08:15:58,08:15:58,2328,5,,,,1567.62,0
8932040,08:16:26,08:16:26,2329,6,,,,1713.47,0
8932040,08:16:59,08:16:59,2330,7,,,,1846.95,0
8932040,08:17:51,08:17:51,2331,8,,,,2117.3,0
8932040,08:18:45,08:18:45,2335,9,,,,2379.27,0
8932040,08:19:15,08:19:15,2336,10,,,,2535.9,0
8932040,08:19:26,08:19:26,2337,11,,,,2585.23,0
8932040,08:20:40,08:20:40,2496,12,,,,3149.13,0
8932040,08:21:49,08:21:49,2498,13,,,,3547.4,0
8932040,08:22:30,08:22:30,2499,14,,,,3812.22,0
8932040,08:23:05,08:23:05,2500,15,,,,4011.68,0
8932040,08:23:50,08:23:50,2501,16,,,,4280.47,0
8932040,08:24:27,08:24:27,2502,17,,,,4480.56,0
8932040,08:25:00,08:25:00,2503,18,,,,4701.34,
8932040,08:25:46,08:25:46,2504,19,,,,4992.95,0
8932040,08:26:10,08:26:10,2505,20,,,,5106.36,0
8932040,08:27:29,08:27:29,9923,21,,,,5393.47,0
8932040,08:28:07,08:28:07,9837,22,,,,5549.21,0
8932040,08:29:09,08:29:09,9835,23,,,,5800.47,0
8932040,08:30:19,08:30:19,2217,24,,,,5987.86,0
8932040,08:30:57,08:30:57,3801,25,,,,6158.87,0
8932040,08:31:41,08:31:41,3802,26,,,,6335.43,0
8932040,08:32:54,08:32:54,3803,27,,,,6598.75,0
8932040,08:33:24,08:33:24,3804,28,,,,6700.28,0
8932040,08:34:05,08:34:05,3805,29,,,,6858.96,0
8932040,08:35:06,08:35:06,3806,30,,,,7112.11,0
8932040,08:35:56,08:35:56,7730,31,,,,7317.36,0
8932040,08:36:43,08:36:43,2541,32,,,,7498.72,0
8932040,08:37:33,08:37:33,9036,33,,,,7693.11,0
8932040,08:40:00,08:40:00,9946,34,,,,8413.94,
8932040,08:42:02,08:42:02,2608,35,,,,9168.55,0
8932040,08:42:50,08:42:50,3807,36,,,,9398.89,0
8932040,08:43:30,08:43:30,3808,37,,,,9580.53,0
8932040,08:44:22,08:44:22,3809,38,,,,9829.85,0
8932040,08:45:18,08:45:18,3810,39,,,,10127.5,0
8932040,08:46:06,08:46:06,3811,40,,,,10356,0
8932040,08:46:41,08:46:41,3812,41,,,,10509.5,0
8932040,08:48:34,08:48:34,10028,42,,,,10970.76,0
8932040,08:50:00,08:50:00,9808,43,,,,11447.42,
8932040,08:51:10,08:51:10,2285,44,,,,11704.68,0
8932040,08:51:58,08:51:58,2286,45,,,,11834.82,0
8932040,08:53:00,08:53:00,10482,46,,,,12051.47,0
8932040,08:54:44,08:54:44,3814,47,,,,12322.49,0
8932040,08:55:58,08:55:58,2292,48,,,,12491.79,0
8932040,08:57:30,08:57:30,2293,49,,,,12808.97,0
8932040,08:58:25,08:58:25,2294,50,,,,12976.38,0
8932040,08:59:39,08:59:39,2295,51,,,,13225.16,0
8932040,09:00:49,09:00:49,2296,52,,,,13415.26,0
8932040,09:02:00,09:02:00,531,53,,,,13669.46,0
8932040,09:03:43,09:03:43,532,54,,,,13943.88,0
8932040,09:04:31,09:04:31,533,55,,,,14120.66,0
8932040,09:06:00,09:06:00,9822,56,,,,14452.42,
8932040,09:10:17,09:10:17,3584,57,,,,14910.2,0
8932040,09:16:47,09:16:47,3585,58,,,,15434.42,0
8932040,09:19:00,09:19:00,10070,59,,1,,15664.1,
8932050,08:11:00,08:11:00,10161,1,,,1,0,
8932050,08:13:51,08:13:51,162,2,,,,840.61,0
8932050,08:14:21,08:14:21,2326,3,,,,1008.48,0
8932050,08:15:00,08:15:00,2327,4,,,,1179.5,
8932050,08:15:58,08:15:58,2328,5,,,,1567.62,0
8932050,08:16:26,08:16:26,2329,6,,,,1713.47,0
8932050,08:16:59,08:16:59,2330,7,,,,1846.95,0
8932050,08:17:51,08:17:51,2331,8,,,,2117.3,0
8932050,08:18:45,08:18:45,2335,9,,,,2379.27,0
8932050,08:19:15,08:19:15,2336,10,,,,2535.9,0
8932050,08:19:26,08:19:26,2337,11,,,,2585.23,0
8932050,08:20:40,08:20:40,2496,12,,,,3149.13,0
8932050,08:21:49,08:21:49,2498,13,,,,3547.4,0
8932050,08:22:30,08:22:30,2499,14,,,,3812.22,0
8932050,08:23:05,08:23:05,2500,15,,,,4011.68,0
8932050,08:23:50,08:23:50,2501,16,,,,4280.47,0
8932050,08:24:27,08:24:27,2502,17,,,,4480.56,0
8932050,08:25:00,08:25:00,2503,18,,,,4701.34,
8932050,08:25:46,08:25:46,2504,19,,,,4992.95,0
8932050,08:26:10,08:26:10,2505,20,,,,5106.36,0
8932050,08:27:29,08:27:29,9923,21,,,,5393.47,0
8932050,08:28:07,08:28:07,9837,22,,,,5549.21,0
8932050,08:29:09,08:29:09,9835,23,,,,5800.47,0
8932050,08:30:19,08:30:19,2217,24,,,,5987.86,0
8932050,08:30:57,08:30:57,3801,25,,,,6158.87,0
8932050,08:31:41,08:31:41,3802,26,,,,6335.43,0
8932050,08:32:54,08:32:54,3803,27,,,,6598.75,0
8932050,08:33:24,08:33:24,3804,28,,,,6700.28,0
8932050,08:34:05,08:34:05,3805,29,,,,6858.96,0
8932050,08:35:06,08:35:06,3806,30,,,,7112.11,0
8932050,08:35:56,08:35:56,7730,31,,,,7317.36,0
8932050,08:36:43,08:36:43,2541,32,,,,7498.72,0
8932050,08:37:33,08:37:33,9036,33,,,,7693.11,0
8932050,08:40:00,08:40:00,9946,34,,,,8413.94,
8932050,08:42:02,08:42:02,2608,35,,,,9168.55,0
8932050,08:42:50,08:42:50,3807,36,,,,9398.89,0
8932050,08:43:30,08:43:30,3808,37,,,,9580.53,0
8932050,08:44:22,08:44:22,3809,38,,,,9829.85,0
8932050,08:45:18,08:45:18,3810,39,,,,10127.5,0
8932050,08:46:06,08:46:06,3811,40,,,,10356,0
8932050,08:46:41,08:46:41,3812,41,,,,10509.5,0
8932050,08:48:34,08:48:34,10028,42,,,,10970.76,0
8932050,08:50:00,08:50:00,9808,43,,,,11447.42,
8932050,08:51:10,08:51:10,2285,44,,,,11704.68,0
8932050,08:51:58,08:51:58,2286,45,,,,11834.82,0
8932050,08:53:00,08:53:00,10482,46,,,,12051.47,0
8932050,08:54:44,08:54:44,3814,47,,,,12322.49,0
8932050,08:55:58,08:55:58,2292,48,,,,12491.79,0
8932050,08:57:30,08:57:30,2293,49,,,,12808.97,0
8932050,08:58:25,08:58:25,2294,50,,,,12976.38,0
8932050,08:59:39,08:59:39,2295,51,,,,13225.16,0
8932050,09:00:49,09:00:49,2296,52,,,,13415.26,0
8932050,09:02:00,09:02:00,531,53,,,,13669.46,0
8932050,09:03:43,09:03:43,532,54,,,,13943.88,0
8932050,09:04:31,09:04:31,533,55,,,,14120.66,0
8932050,09:06:00,09:06:00,9822,56,,,,14452.42,
8932050,09:10:17,09:10:17,3584,57,,,,14910.2,0
8932050,09:16:47,09:16:47,3585,58,,,,15434.42,0
8932050,09:19:00,09:19:00,10070,59,,1,,15664.1,
8932060,08:11:00,08:11:00,10161,1,,,1,0,
8932060,08:13:51,08:13:51,162,2,,,,840.61,0
8932060,08:14:21,08:14:21,2326,3,,,,1008.48,0
8932060,08:15:00,08:15:00,2327,4,,,,1179.5,
8932060,08:15:58,08:15:58,2328,5,,,,1567.62,0
8932060,08:16:26,08:16:26,2329,6,,,,1713.47,0
8932060,08:16:59,08:16:59,2330,7,,,,1846.95,0
8932060,08:17:51,08:17:51,2331,8,,,,2117.3,0
8932060,08:18:45,08:18:45,2335,9,,,,2379.27,0
8932060,08:19:15,08:19:15,2336,10,,,,2535.9,0
8932060,08:19:26,08:19:26,2337,11,,,,2585.23,0
8932060,08:20:40,08:20:40,2496,12,,,,3149.13,0
8932060,08:21:49,08:21:49,2498,13,,,,3547.4,0
8932060,08:22:30,08:22:30,2499,14,,,,3812.22,0
8932060,08:23:05,08:23:05,2500,15,,,,4011.68,0
8932060,08:23:50,08:23:50,2501,16,,,,4280.47,0
8932060,08:24:27,08:24:27,2502,17,,,,4480.56,0
8932060,08:25:00,08:25:00,2503,18,,,,4701.34,
8932060,08:25:46,08:25:46,2504,19,,,,4992.95,0
8932060,08:26:10,08:26:10,2505,20,,,,5106.36,0
8932060,08:27:29,08:27:29,9923,21,,,,5393.47,0
8932060,08:28:07,08:28:07,9837,22,,,,5549.21,0
8932060,08:29:09,08:29:09,9835,23,,,,5800.47,0
8932060,08:30:19,08:30:19,2217,24,,,,5987.86,0
8932060,08:30:57,08:30:57,3801,25,,,,6158.87,0
8932060,08:31:41,08:31:41,3802,26,,,,6335.43,0
8932060,08:32:54,08:32:54,3803,27,,,,6598.75,0
8932060,08:33:24,08:33:24,3804,28,,,,6700.28,0
8932060,08:34:05,08:34:05,3805,29,,,,6858.96,0
8932060,08:35:06,08:35:06,3806,30,,,,7112.11,0
8932060,08:35:56,08:35:56,7730,31,,,,7317.36,0
8932060,08:36:43,08:36:43,2541,32,,,,7498.72,0
8932060,08:37:33,08:37:33,9036,33,,,,7693.11,0
8932060,08:40:00,08:40:00,9946,34,,,,8413.94,
8932060,08:42:02,08:42:02,2608,35,,,,9168.55,0
8932060,08:42:50,08:42:50,3807,36,,,,9398.89,0
8932060,08:43:30,08:43:30,3808,37,,,,9580.53,0
8932060,08:44:22,08:44:22,3809,38,,,,9829.85,0
8932060,08:45:18,08:45:18,3810,39,,,,10127.5,0
8932060,08:46:06,08:46:06,3811,40,,,,10356,0
8932060,08:46:41,08:46:41,3812,41,,,,10509.5,0
8932060,08:48:34,08:48:34,10028,42,,,,10970.76,0
8932060,08:50:00,08:50:00,9808,43,,,,11447.42,
8932060,08:51:10,08:51:10,2285,44,,,,11704.68,0
8932060,08:51:58,08:51:58,2286,45,,,,11834.82,0
8932060,08:53:00,08:53:00,10482,46,,,,12051.47,0
8932060,08:54:44,08:54:44,3814,47,,,,12322.49,0
8932060,08:55:58,08:55:58,2292,48,,,,12491.79,0
8932060,08:57:30,08:57:30,2293,49,,,,12808.97,0
8932060,08:58:25,08:58:25,2294,50,,,,12976.38,0
8932060,08:59:39,08:59:39,2295,51,,,,13225.16,0
8932060,09:00:49,09:00:49,2296,52,,,,13415.26,0
8932060,09:02:00,09:02:00,531,53,,,,13669.46,0
8932060,09:03:43,09:03:43,532,54,,,,13943.88,0
8932060,09:04:31,09:04:31,533,55,,,,14120.66,0
8932060,09:06:00,09:06:00,9822,56,,,,14452.42,
8932060,09:10:17,09:10:17,3584,57,,,,14910.2,0
8932060,09:16:47,09:16:47,3585,58,,,,15434.42,0
8932060,09:19:00,09:19:00,10070,59,,1,,15664.1,
8932100,08:11:00,08:11:00,10161,1,,,1,0,
8932100,08:13:51,08:13:51,162,2,,,,840.61,0
8932100,08:14:21,08:14:21,2326,3,,,,1008.48,0
8932100,08:15:00,08:15:00,2327,4,,,,1179.5,
8932100,08:15:58,08:15:58,2328,5,,,,1567.62,0
8932100,08:16:26,08:16:26,2329,6,,,,1713.47,0
8932100,08:16:59,08:16:59,2330,7,,,,1846.95,0
8932100,08:17:51,08:17:51,2331,8,,,,2117.3,0
8932100,08:18:45,08:18:45,2335,9,,,,2379.27,0
8932100,08:19:15,08:19:15,2336,10,,,,2535.9,0
8932100,08:19:26,08:19:26,2337,11,,,,2585.23,0
8932100,08:20:40,08:20:40,2496,12,,,,3149.13,0
8932100,08:21:49,08:21:49,2498,13,,,,3547.4,0
8932100,08:22:30,08:22:30,2499,14,,,,3812.22,0
8932100,08:23:05,08:23:05,2500,15,,,,4011.68,0
8932100,08:23:50,08:23:50,2501,16,,,,4280.47,0
8932100,08:24:27,08:24:27,2502,17,,,,4480.56,0
8932100,08:25:00,08:25:00,2503,18,,,,4701.34,
8932100,08:25:46,08:25:46,2504,19,,,,4992.95,0
8932100,08:26:10,08:26:10,2505,20,,,,5106.36,0
8932100,08:27:29,08:27:29,9923,21,,,,5393.47,0
8932100,08:28:07,08:28:07,9837,22,,,,5549.21,0
8932100,08:29:09,08:29:09,9835,23,,,,5800.47,0
8932100,08:30:19,08:30:19,2217,24,,,,5987.86,0
8932100,08:30:57,08:30:57,3801,25,,,,6158.87,0
8932100,08:31:41,08:31:41,3802,26,,,,6335.43,0
8932100,08:32:54,08:32:54,3803,27,,,,6598.75,0
8932100,08:33:24,08:33:24,3804,28,,,,6700.28,0
8932100,08:34:05,08:34:05,3805,29,,,,6858.96,0
8932100,08:35:06,08:35:06,3806,30,,,,7112.11,0
8932100,08:35:56,08:35:56,7730,31,,,,7317.36,0
8932100,08:36:43,08:36:43,2541,32,,,,7498.72,0
8932100,08:37:33,08:37:33,9036,33,,,,7693.11,0
8932100,08:40:00,08:40:00,9946,34,,,,8413.94,
8932100,08:42:02,08:42:02,2608,35,,,,9168.55,0
8932100,08:42:50,08:42:50,3807,36,,,,9398.89,0
8932100,08:43:30,08:43:30,3808,37,,,,9580.53,0
8932100,08:44:22,08:44:22,3809,38,,,,9829.85,0
8932100,08:45:18,08:45:18,3810,39,,,,10127.5,0
8932100,08:46:06,08:46:06,3811,40,,,,10356,0
8932100,08:46:41,08:46:41,3812,41,,,,10509.5,0
8932100,08:48:34,08:48:34,10028,42,,,,10970.76,0
8932100,08:50:00,08:50:00,9808,43,,,,11447.42,
8932100,08:51:10,08:51:10,2285,44,,,,11704.68,0
8932100,08:51:58,08:51:58,2286,45,,,,11834.82,0
8932100,08:53:00,08:53:00,10482,46,,,,12051.47,0
8932100,08:54:44,08:54:44,3814,47,,,,12322.49,0
8932100,08:55:58,08:55:58,2292,48,,,,12491.79,0
8932100,08:57:30,08:57:30,2293,49,,,,12808.97,0
8932100,08:58:25,08:58:25,2294,50,,,,12976.38,0
8932100,08:59:39,08:59:39,2295,51,,,,13225.16,0
8932100,09:00:49,09:00:49,2296,52,,,,13415.26,0
8932100,09:02:00,09:02:00,531,53,,,,13669.46,0
8932100,09:03:43,09:03:43,532,54,,,,13943.88,0
8932100,09:04:31,09:04:31,533,55,,,,14120.66,0
8932100,09:06:00,09:06:00,9822,56,,,,14452.42,
8932100,09:10:17,09:10:17,3584,57,,,,14910.2,0
8932100,09:16:47,09:16:47,3585,58,,,,15434.42,0
8932100,09:19:00,09:19:00,10070,59,,1,,15664.1,
8932110,08:11:00,08:11:00,10161,1,,,1,0,
8932110,08:13:51,08:13:51,162,2,,,,840.61,0
8932110,08:14:21,08:14:21,2326,3,,,,1008.48,0
8932110,08:15:00,08:15:00,2327,4,,,,1179.5,
8932110,08:15:58,08:15:58,2328,5,,,,1567.62,0
8932110,08:16:26,08:16:26,2329,6,,,,1713.47,0
8932110,08:16:59,08:16:59,2330,7,,,,1846.95,0
8932110,08:17:51,08:17:51,2331,8,,,,2117.3,0
8932110,08:18:45,08:18:45,2335,9,,,,2379.27,0
8932110,08:19:15,08:19:15,2336,10,,,,2535.9,0
8932110,08:19:26,08:19:26,2337,11,,,,2585.23,0
8932110,08:20:40,08:20:40,2496,12,,,,3149.13,0
8932110,08:21:49,08:21:49,2498,13,,,,3547.4,0
8932110,08:22:30,08:22:30,2499,14,,,,3812.22,0
8932110,08:23:05,08:23:05,2500,15,,,,4011.68,0
8932110,08:23:50,08:23:50,2501,16,,,,4280.47,0
8932110,08:24:27,08:24:27,2502,17,,,,4480.56,0
8932110,08:25:00,08:25:00,2503,18,,,,4701.34,
8932110,08:25:46,08:25:46,2504,19,,,,4992.95,0
8932110,08:26:10,08:26:10,2505,20,,,,5106.36,0
8932110,08:27:29,08:27:29,9923,21,,,,5393.47,0
8932110,08:28:07,08:28:07,9837,22,,,,5549.21,0
8932110,08:29:09,08:29:09,9835,23,,,,5800.47,0
8932110,08:30:19,08:30:19,2217,24,,,,5987.86,0
8932110,08:30:57,08:30:57,3801,25,,,,6158.87,0
8932110,08:31:41,08:31:41,3802,26,,,,6335.43,0
8932110,08:32:54,08:32:54,3803,27,,,,6598.75,0
8932110,08:33:24,08:33:24,3804,28,,,,6700.28,0
8932110,08:34:05,08:34:05,3805,29,,,,6858.96,0
8932110,08:35:06,08:35:06,3806,30,,,,7112.11,0
8932110,08:35:56,08:35:56,7730,31,,,,7317.36,0
8932110,08:36:43,08:36:43,2541,32,,,,7498.72,0
8932110,08:37:33,08:37:33,9036,33,,,,7693.11,0
8932110,08:40:00,08:40:00,9946,34,,,,8413.94,
8932110,08:42:02,08:42:02,2608,35,,,,9168.55,0
8932110,08:42:50,08:42:50,3807,36,,,,9398.89,0
8932110,08:43:30,08:43:30,3808,37,,,,9580.53,0
8932110,08:44:22,08:44:22,3809,38,,,,9829.85,0
8932110,08:45:18,08:45:18,3810,39,,,,10127.5,0
8932110,08:46:06,08:46:06,3811,40,,,,10356,0
8932110,08:46:41,08:46:41,3812,41,,,,10509.5,0
8932110,08:48:34,08:48:34,10028,42,,,,10970.76,0
8932110,08:50:00,08:50:00,9808,43,,,,11447.42,
8932110,08:51:10,08:51:10,2285,44,,,,11704.68,0
8932110,08:51:58,08:51:58,2286,45,,,,11834.82,0
8932110,08:53:00,08:53:00,10482,46,,,,12051.47,0
8932110,08:54:44,08:54:44,3814,47,,,,12322.49,0
8932110,08:55:58,08:55:58,2292,48,,,,12491.79,0
8932110,08:57:30,08:57:30,2293,49,,,,12808.97,0
8932110,08:58:25,08:58:25,2294,50,,,,12976.38,0
8932110,08:59:39,08:59:39,2295,51,,,,13225.16,0
8932110,09:00:49,09:00:49,2296,52,,,,13415.26,0
8932110,09:02:00,09:02:00,531,53,,,,13669.46,0
8932110,09:03:43,09:03:43,532,54,,,,13943.88,0
8932110,09:04:31,09:04:31,533,55,,,,14120.66,0
8932110,09:06:00,09:06:00,9822,56,,,,14452.42,
8932110,09:10:17,09:10:17,3584,57,,,,14910.2,0
8932110,09:16:47,09:16:47,3585,58,,,,15434.42,0
8932110,09:19:00,09:19:00,10070,59,,1,,15664.1,
8977010,21:20:00,21:20:00,10161,1,,,1,0,
8977010,21:22:08,21:22:08,162,2,,,,840.61,0
8977010,21:22:31,21:22:31,2326,3,,,,1008.48,0
8977010,21:23:00,21:23:00,2327,4,,,,1179.5,
8977010,21:23:35,21:23:35,2328,5,,,,1567.62,0
8977010,21:23:51,21:23:51,2329,6,,,,1713.47,0
8977010,21:24:11,21:24:11,2330,7,,,,1846.95,0
8977010,21:24:42,21:24:42,2331,8,,,,2117.3,0
8977010,21:25:15,21:25:15,2335,9,,,,2379.27,0
8977010,21:25:33,21:25:33,2336,10,,,,2535.9,0
8977010,21:25:39,21:25:39,2337,11,,,,2585.23,0
8977010,21:26:24,21:26:24,2496,12,,,,3149.13,0
8977010,21:27:05,21:27:05,2498,13,,,,3547.4,0
8977010,21:27:30,21:27:30,2499,14,,,,3812.22,0
8977010,21:27:51,21:27:51,2500,15,,,,4011.68,0
8977010,21:28:18,21:28:18,2501,16,,,,4280.47,0
8977010,21:28:40,21:28:40,2502,17,,,,4480.56,0
8977010,21:29:00,21:29:00,2503,18,,,,4701.34,
8977010,21:29:34,21:29:34,2504,19,,,,4992.95,0
8977010,21:29:51,21:29:51,2505,20,,,,5106.36,0
8977010,21:30:49,21:30:49,9923,21,,,,5393.47,0
8977010,21:31:17,21:31:17,9837,22,,,,5549.21,0
8977010,21:32:02,21:32:02,9835,23,,,,5800.47,0
8977010,21:32:54,21:32:54,2217,24,,,,5987.86,0
8977010,21:33:22,21:33:22,3801,25,,,,6158.87,0
8977010,21:33:54,21:33:54,3802,26,,,,6335.43,0
8977010,21:34:48,21:34:48,3803,27,,,,6598.75,0
8977010,21:35:09,21:35:09,3804,28,,,,6700.28,0
8977010,21:35:39,21:35:39,3805,29,,,,6858.96,0
8977010,21:36:25,21:36:25,3806,30,,,,7112.11,0
8977010,21:37:01,21:37:01,7730,31,,,,7317.36,0
8977010,21:37:35,21:37:35,2541,32,,,,7498.72,0
8977010,21:38:12,21:38:12,9036,33,,,,7693.11,0
8977010,21:40:00,21:40:00,9946,34,,,,8413.94,
8977010,21:41:13,21:41:13,2608,35,,,,9168.55,0
8977010,21:41:42,21:41:42,3807,36,,,,9398.89,0
8977010,21:42:06,21:42:06,3808,37,,,,9580.53,0
8977010,21:42:37,21:42:37,3809,38,,,,9829.85,0
8977010,21:43:11,21:43:11,3810,39,,,,10127.5,0
8977010,21:43:39,21:43:39,3811,40,,,,10356,0
8977010,21:44:00,21:44:00,3812,41,,,,10509.5,0
8977010,21:45:08,21:45:08,10028,42,,,,10970.76,0
8977010,21:46:00,21:46:00,9808,43,,,,11447.42,
8977010,21:46:48,21:46:48,2285,44,,,,11704.68,0
8977010,21:47:21,21:47:21,2286,45,,,,11834.82,0
8977010,21:48:04,21:48:04,10482,46,,,,12051.47,0
8977010,21:49:15,21:49:15,3814,47,,,,12322.49,0
8977010,21:50:06,21:50:06,2292,48,,,,12491.79,0
8977010,21:51:09,21:51:09,2293,49,,,,12808.97,0
8977010,21:51:47,21:51:47,2294,50,,,,12976.38,0
8977010,21:52:38,21:52:38,2295,51,,,,13225.16,0
8977010,21:53:26,21:53:26,2296,52,,,,13415.26,0
8977010,21:54:15,21:54:15,531,53,,,,13669.46,0
8977010,21:55:26,21:55:26,532,54,,,,13943.88,0
8977010,21:55:59,21:55:59,533,55,,,,14120.66,0
8977010,21:57:00,21:57:00,9822,56,,,,14452.42,
8977010,21:58:19,21:58:19,3584,57,,,,14910.2,0
8977010,22:00:19,22:00:19,3585,58,,,,15434.42,0
8977010,22:01:00,22:01:00,10070,59,,1,,15664.1,
8977080,21:20:00,21:20:00,10161,1,,,1,0,
8977080,21:22:08,21:22:08,162,2,,,,840.61,0
8977080,21:22:31,21:22:31,2326,3,,,,1008.48,0
8977080,21:23:00,21:23:00,2327,4,,,,1179.5,
8977080,21:23:35,21:23:35,2328,5,,,,1567.62,0
8977080,21:23:51,21:23:51,2329,6,,,,1713.47,0
8977080,21:24:11,21:24:11,2330,7,,,,1846.95,0
8977080,21:24:42,21:24:42,2331,8,,,,2117.3,0
8977080,21:25:15,21:25:15,2335,9,,,,2379.27,0
8977080,21:25:33,21:25:33,2336,10,,,,2535.9,0
8977080,21:25:39,21:25:39,2337,11,,,,2585.23,0
8977080,21:26:24,21:26:24,2496,12,,,,3149.13,0
8977080,21:27:05,21:27:05,2498,13,,,,3547.4,0
8977080,21:27:30,21:27:30,2499,14,,,,3812.22,0
8977080,21:27:51,21:27:51,2500,15,,,,4011.68,0
8977080,21:28:18,21:28:18,2501,16,,,,4280.47,0
8977080,21:28:40,21:28:40,2502,17,,,,4480.56,0
8977080,21:29:00,21:29:00,2503,18,,,,4701.34,
8977080,21:29:34,21:29:34,2504,19,,,,4992.95,0
8977080,21:29:51,21:29:51,2505,20,,,,5106.36,0
8977080,21:30:49,21:30:49,9923,21,,,,5393.47,0
8977080,21:31:17,21:31:17,9837,22,,,,5549.21,0
8977080,21:32:02,21:32:02,9835,23,,,,5800.47,0
8977080,21:32:54,21:32:54,2217,24,,,,5987.86,0
8977080,21:33:22,21:33:22,3801,25,,,,6158.87,0
8977080,21:33:54,21:33:54,3802,26,,,,6335.43,0
8977080,21:34:48,21:34:48,3803,27,,,,6598.75,0
8977080,21:35:09,21:35:09,3804,28,,,,6700.28,0
8977080,21:35:39,21:35:39,3805,29,,,,6858.96,0
8977080,21:36:25,21:36:25,3806,30,,,,7112.11,0
8977080,21:37:01,21:37:01,7730,31,,,,7317.36,0
8977080,21:37:35,21:37:35,2541,32,,,,7498.72,0
8977080,21:38:12,21:38:12,9036,33,,,,7693.11,0
8977080,21:40:00,21:40:00,9946,34,,,,8413.94,
8977080,21:41:13,21:41:13,2608,35,,,,9168.55,0
8977080,21:41:42,21:41:42,3807,36,,,,9398.89,0
8977080,21:42:06,21:42:06,3808,37,,,,9580.53,0
8977080,21:42:37,21:42:37,3809,38,,,,9829.85,0
8977080,21:43:11,21:43:11,3810,39,,,,10127.5,0
8977080,21:43:39,21:43:39,3811,40,,,,10356,0
8977080,21:44:00,21:44:00,3812,41,,,,10509.5,0
8977080,21:45:08,21:45:08,10028,42,,,,10970.76,0
8977080,21:46:00,21:46:00,9808,43,,,,11447.42,
8977080,21:46:48,21:46:48,2285,44,,,,11704.68,0
8977080,21:47:21,21:47:21,2286,45,,,,11834.82,0
8977080,21:48:04,21:48:04,10482,46,,,,12051.47,0
8977080,21:49:15,21:49:15,3814,47,,,,12322.49,0
8977080,21:50:06,21:50:06,2292,48,,,,12491.79,0
8977080,21:51:09,21:51:09,2293,49,,,,12808.97,0
8977080,21:51:47,21:51:47,2294,50,,,,12976.38,0
8977080,21:52:38,21:52:38,2295,51,,,,13225.16,0
8977080,21:53:26,21:53:26,2296,52,,,,13415.26,0
8977080,21:54:15,21:54:15,531,53,,,,13669.46,0
8977080,21:55:26,21:55:26,532,54,,,,13943.88,0
8977080,21:55:59,21:55:59,533,55,,,,14120.66,0
8977080,21:57:00,21:57:00,9822,56,,,,14452.42,
8977080,21:58:19,21:58:19,3584,57,,,,14910.2,0
8977080,22:00:19,22:00:19,3585,58,,,,15434.42,0
8977080,22:01:00,22:01:00,10070,59,,1,,15664.1,
9048090,05:29:00,05:29:00,10161,1,,,1,0,
9048090,05:31:08,05:31:08,162,2,,,,840.61,0
9048090,05:31:31,05:31:31,2326,3,,,,1008.48,0
9048090,05:32:00,05:32:00,2327,4,,,,1179.5,
9048090,05:32:46,05:32:46,2328,5,,,,1567.62,0
9048090,05:33:09,05:33:09,2329,6,,,,1713.47,0
9048090,05:33:35,05:33:35,2330,7,,,,1846.95,0
9048090,05:34:16,05:34:16,2331,8,,,,2117.3,0
9048090,05:35:00,05:35:00,2335,9,,,,2379.27,0
9048090,05:35:24,05:35:24,2336,10,,,,2535.9,0
9048090,05:35:33,05:35:33,2337,11,,,,2585.23,0
9048090,05:36:32,05:36:32,2496,12,,,,3149.13,0
9048090,05:37:27,05:37:27,2498,13,,,,3547.4,0
9048090,05:38:00,05:38:00,2499,14,,,,3812.22,0
9048090,05:38:28,05:38:28,2500,15,,,,4011.68,0
9048090,05:39:04,05:39:04,2501,16,,,,4280.47,0
9048090,05:39:34,05:39:34,2502,17,,,,4480.56,0
9048090,05:40:00,05:40:00,2503,18,,,,4701.34,
9048090,05:40:37,05:40:37,2504,19,,,,4992.95,0
9048090,05:40:56,05:40:56,2505,20,,,,5106.36,0
9048090,05:41:59,05:41:59,9923,21,,,,5393.47,0
9048090,05:42:30,05:42:30,9837,22,,,,5549.21,0
9048090,05:43:19,05:43:19,9835,23,,,,5800.47,0
9048090,05:44:15,05:44:15,2217,24,,,,5987.86,0
9048090,05:44:46,05:44:46,3801,25,,,,6158.87,0
9048090,05:45:21,05:45:21,3802,26,,,,6335.43,0
9048090,05:46:19,05:46:19,3803,27,,,,6598.75,0
9048090,05:46:43,05:46:43,3804,28,,,,6700.28,0
9048090,05:47:16,05:47:16,3805,29,,,,6858.96,0
9048090,05:48:05,05:48:05,3806,30,,,,7112.11,0
9048090,05:48:45,05:48:45,7730,31,,,,7317.36,0
9048090,05:49:22,05:49:22,2541,32,,,,7498.72,0
9048090,05:50:02,05:50:02,9036,33,,,,7693.11,0
9048090,05:52:00,05:52:00,9946,34,,,,8413.94,
9048090,05:53:25,05:53:25,2608,35,,,,9168.55,0
9048090,05:53:59,05:53:59,3807,36,,,,9398.89,0
9048090,05:54:27,05:54:27,3808,37,,,,9580.53,0
9048090,05:55:03,05:55:03,3809,38,,,,9829.85,0
9048090,05:55:43,05:55:43,3810,39,,,,10127.5,0
9048090,05:56:16,05:56:16,3811,40,,,,10356,0
9048090,05:56:41,05:56:41,3812,41,,,,10509.5,0
9048090,05:58:00,05:58:00,10028,42,,,,10970.76,0
9048090,05:59:00,05:59:00,9808,43,,,,11447.42,
9048090,05:59:48,05:59:48,2285,44,,,,11704.68,0
9048090,06:00:21,06:00:21,2286,45,,,,11834.82,0
9048090,06:01:04,06:01:04,10482,46,,,,12051.47,0
9048090,06:02:15,06:02:15,3814,47,,,,12322.49,0
9048090,06:03:06,06:03:06,2292,48,,,,12491.79,0
9048090,06:04:09,06:04:09,2293,49,,,,12808.97,0
9048090,06:04:47,06:04:47,2294,50,,,,12976.38,0
9048090,06:05:38,06:05:38,2295,51,,,,13225.16,0
9048090,06:06:26,06:06:26,2296,52,,,,13415.26,0
9048090,06:07:15,06:07:15,531,53,,,,13669.46,0
9048090,06:08:26,06:08:26,532,54,,,,13943.88,0
9048090,06:08:59,06:08:59,533,55,,,,14120.66,0
9048090,06:10:00,06:10:00,9822,56,,,,14452.42,
9048090,06:11:19,06:11:19,3584,57,,,,14910.2,0
9048090,06:13:19,06:13:19,3585,58,,,,15434.42,0
9048090,06:14:00,06:14:00,10070,59,,1,,15664.1,
9151010,08:26:00,08:26:00,10161,1,,,1,0,
9151010,08:28:08,08:28:08,162,2,,,,840.61,0
9151010,08:28:31,08:28:31,2326,3,,,,1008.48,0
9151010,08:29:00,08:29:00,2327,4,,,,1179.5,
9151010,08:29:46,08:29:46,2328,5,,,,1567.62,0
9151010,08:30:09,08:30:09,2329,6,,,,1713.47,0
9151010,08:30:35,08:30:35,2330,7,,,,1846.95,0
9151010,08:31:16,08:31:16,2331,8,,,,2117.3,0
9151010,08:32:00,08:32:00,2335,9,,,,2379.27,0
9151010,08:32:24,08:32:24,2336,10,,,,2535.9,0
9151010,08:32:33,08:32:33,2337,11,,,,2585.23,0
9151010,08:33:32,08:33:32,2496,12,,,,3149.13,0
9151010,08:34:27,08:34:27,2498,13,,,,3547.4,0
9151010,08:35:00,08:35:00,2499,14,,,,3812.22,0
9151010,08:35:28,08:35:28,2500,15,,,,4011.68,0
9151010,08:36:04,08:36:04,2501,16,,,,4280.47,0
9151010,08:36:34,08:36:34,2502,17,,,,4480.56,0
9151010,08:37:00,08:37:00,2503,18,,,,4701.34,
9151010,08:37:37,08:37:37,2504,19,,,,4992.95,0
9151010,08:37:56,08:37:56,2505,20,,,,5106.36,0
9151010,08:38:59,08:38:59,9923,21,,,,5393.47,0
9151010,08:39:30,08:39:30,9837,22,,,,5549.21,0
9151010,08:40:19,08:40:19,9835,23,,,,5800.47,0
9151010,08:41:15,08:41:15,2217,24,,,,5987.86,0
9151010,08:41:46,08:41:46,3801,25,,,,6158.87,0
9151010,08:42:21,08:42:21,3802,26,,,,6335.43,0
9151010,08:43:19,08:43:19,3803,27,,,,6598.75,0
9151010,08:43:43,08:43:43,3804,28,,,,6700.28,0
9151010,08:44:16,08:44:16,3805,29,,,,6858.96,0
9151010,08:45:05,08:45:05,3806,30,,,,7112.11,0
9151010,08:45:45,08:45:45,7730,31,,,,7317.36,0
9151010,08:46:22,08:46:22,2541,32,,,,7498.72,0
9151010,08:47:02,08:47:02,9036,33,,,,7693.11,0
9151010,08:49:00,08:49:00,9946,34,,,,8413.94,
9151010,08:50:25,08:50:25,2608,35,,,,9168.55,0
9151010,08:50:59,08:50:59,3807,36,,,,9398.89,0
9151010,08:51:27,08:51:27,3808,37,,,,9580.53,0
9151010,08:52:03,08:52:03,3809,38,,,,9829.85,0
9151010,08:52:43,08:52:43,3810,39,,,,10127.5,0
9151010,08:53:16,08:53:16,3811,40,,,,10356,0
9151010,08:53:41,08:53:41,3812,41,,,,10509.5,0
9151010,08:55:00,08:55:00,10028,42,,,,10970.76,0
9151010,08:56:00,08:56:00,9808,43,,,,11447.42,
9151010,08:56:48,08:56:48,2285,44,,,,11704.68,0
9151010,08:57:21,08:57:21,2286,45,,,,11834.82,0
9151010,08:58:04,08:58:04,10482,46,,,,12051.47,0
9151010,08:59:15,08:59:15,3814,47,,,,12322.49,0
9151010,09:00:06,09:00:06,2292,48,,,,12491.79,0
9151010,09:01:09,09:01:09,2293,49,,,,12808.97,0
9151010,09:01:47,09:01:47,2294,50,,,,12976.38,0
9151010,09:02:38,09:02:38,2295,51,,,,13225.16,0
9151010,09:03:26,09:03:26,2296,52,,,,13415.26,0
9151010,09:04:15,09:04:15,531,53,,,,13669.46,0
9151010,09:05:26,09:05:26,532,54,,,,13943.88,0
9151010,09:05:59,09:05:59,533,55,,,,14120.66,0
9151010,09:07:00,09:07:00,9822,56,,,,14452.42,
9151010,09:08:19,09:08:19,3584,57,,,,14910.2,0
9151010,09:10:19,09:10:19,3585,58,,,,15434.42,0
9151010,09:11:00,09:11:00,10070,59,,1,,15664.1,
9151080,08:26:00,08:26:00,10161,1,,,1,0,
9151080,08:28:08,08:28:08,162,2,,,,840.61,0
9151080,08:28:31,08:28:31,2326,3,,,,1008.48,0
9151080,08:29:00,08:29:00,2327,4,,,,1179.5,
9151080,08:29:46,08:29:46,2328,5,,,,1567.62,0
9151080,08:30:09,08:30:09,2329,6,,,,1713.47,0
9151080,08:30:35,08:30:35,2330,7,,,,1846.95,0
9151080,08:31:16,08:31:16,2331,8,,,,2117.3,0
9151080,08:32:00,08:32:00,2335,9,,,,2379.27,0
9151080,08:32:24,08:32:24,2336,10,,,,2535.9,0
9151080,08:32:33,08:32:33,2337,11,,,,2585.23,0
9151080,08:33:32,08:33:32,2496,12,,,,3149.13,0
9151080,08:34:27,08:34:27,2498,13,,,,3547.4,0
9151080,08:35:00,08:35:00,2499,14,,,,3812.22,0
9151080,08:35:28,08:35:28,2500,15,,,,4011.68,0
9151080,08:36:04,08:36:04,2501,16,,,,4280.47,0
9151080,08:36:34,08:36:34,2502,17,,,,4480.56,0
9151080,08:37:00,08:37:00,2503,18,,,,4701.34,
9151080,08:37:37,08:37:37,2504,19,,,,4992.95,0
9151080,08:37:56,08:37:56,2505,20,,,,5106.36,0
9151080,08:38:59,08:38:59,9923,21,,,,5393.47,0
9151080,08:39:30,08:39:30,9837,22,,,,5549.21,0
9151080,08:40:19,08:40:19,9835,23,,,,5800.47,0
9151080,08:41:15,08:41:15,2217,24,,,,5987.86,0
9151080,08:41:46,08:41:46,3801,25,,,,6158.87,0
9151080,08:42:21,08:42:21,3802,26,,,,6335.43,0
9151080,08:43:19,08:43:19,3803,27,,,,6598.75,0
9151080,08:43:43,08:43:43,3804,28,,,,6700.28,0
9151080,08:44:16,08:44:16,3805,29,,,,6858.96,0
9151080,08:45:05,08:45:05,3806,30,,,,7112.11,0
9151080,08:45:45,08:45:45,7730,31,,,,7317.36,0
9151080,08:46:22,08:46:22,2541,32,,,,7498.72,0
9151080,08:47:02,08:47:02,9036,33,,,,7693.11,0
9151080,08:49:00,08:49:00,9946,34,,,,8413.94,
9151080,08:50:25,08:50:25,2608,35,,,,9168.55,0
9151080,08:50:59,08:50:59,3807,36,,,,9398.89,0
9151080,08:51:27,08:51:27,3808,37,,,,9580.53,0
9151080,08:52:03,08:52:03,3809,38,,,,9829.85,0
9151080,08:52:43,08:52:43,3810,39,,,,10127.5,0
9151080,08:53:16,08:53:16,3811,40,,,,10356,0
9151080,08:53:41,08:53:41,3812,41,,,,10509.5,0
9151080,08:55:00,08:55:00,10028,42,,,,10970.76,0
9151080,08:56:00,08:56:00,9808,43,,,,11447.42,
9151080,08:56:48,08:56:48,2285,44,,,,11704.68,0
9151080,08:57:21,08:57:21,2286,45,,,,11834.82,0
9151080,08:58:04,08:58:04,10482,46,,,,12051.47,0
9151080,08:59:15,08:59:15,3814,47,,,,12322.49,0
9151080,09:00:06,09:00:06,2292,48,,,,12491.79,0
9151080,09:01:09,09:01:09,2293,49,,,,12808.97,0
9151080,09:01:47,09:01:47,2294,50,,,,12976.38,0
9151080,09:02:38,09:02:38,2295,51,,,,13225.16,0
9151080,09:03:26,09:03:26,2296,52,,,,13415.26,0
9151080,09:04:15,09:04:15,531,53,,,,13669.46,0
9151080,09:05:26,09:05:26,532,54,,,,13943.88,0
9151080,09:05:59,09:05:59,533,55,,,,14120.66,0
9151080,09:07:00,09:07:00,9822,56,,,,14452.42,
9151080,09:08:19,09:08:19,3584,57,,,,14910.2,0
9151080,09:10:19,09:10:19,3585,58,,,,15434.42,0
9151080,09:11:00,09:11:00,10070,59,,1,,15664.1,
9154010,15:10:00,15:10:00,9654,1,,,1,0,
9154010,15:11:28,15:11:28,557,2,,,,573.59,0
9154010,15:13:09,15:13:09,3345,3,,,,974.51,0
9154010,15:13:42,15:13:42,3346,4,,,,1156.7,0
9154010,15:14:23,15:14:23,3347,5,,,,1398.3,0
9154010,15:14:58,15:14:58,3348,6,,,,1624.44,0
9154010,15:15:33,15:15:33,3349,7,,,,1886.18,0
9154010,15:15:55,15:15:55,3350,8,,,,2019.71,0
9154010,15:16:39,15:16:39,3798,9,,,,2322.76,0
9154010,15:16:55,15:16:55,3799,10,,,,2430.87,0
9154010,15:18:15,15:18:15,2559,11,,,,2893.86,0
9154010,15:18:42,15:18:42,2560,12,,,,3104.03,0
9154010,15:19:19,15:19:19,2606,13,,,,3436.04,0
9154010,15:20:00,15:20:00,2445,14,,,,3776.64,
9154010,15:20:41,15:20:41,2446,15,,,,4039.91,0
9154010,15:21:25,15:21:25,91,16,,,,4264.09,0
9154010,15:24:00,15:24:00,10161,17,,,,5242.21,
9154010,15:26:15,15:26:15,162,18,,,,6093.66,0
9154010,15:26:35,15:26:35,2326,19,,,,6263.27,0
9154010,15:27:00,15:27:00,2327,20,,,,6429.37,
9154010,15:27:45,15:27:45,2328,21,,,,6798.65,0
9154010,15:28:10,15:28:10,2329,22,,,,6931.57,0
9154010,15:28:40,15:28:40,2330,23,,,,7065.05,0
9154010,15:29:27,15:29:27,2331,24,,,,7335.4,0
9154010,15:30:18,15:30:18,2335,25,,,,7593.61,0
9154010,15:30:45,15:30:45,2336,26,,,,7750.24,0
9154010,15:30:55,15:30:55,2337,27,,,,7799.57,0
9154010,15:32:02,15:32:02,2496,28,,,,8363.47,0
9154010,15:33:05,15:33:05,2498,29,,,,8761.74,0
9154010,15:33:42,15:33:42,2499,30,,,,9026.56,0
9154010,15:34:15,15:34:15,2500,31,,,,9224.68,0
9154010,15:34:57,15:34:57,2501,32,,,,9493.47,0
9154010,15:35:30,15:35:30,2502,33,,,,9693.56,0
9154010,15:36:00,15:36:00,2503,34,,,,9914.34,
9154010,15:36:37,15:36:37,2504,35,,,,10205.95,0
9154010,15:36:56,15:36:56,2505,36,,,,10319.36,0
9154010,15:37:59,15:37:59,9923,37,,,,10606.47,0
9154010,15:38:29,15:38:29,9837,38,,,,10762.21,0
9154010,15:39:18,15:39:18,9835,39,,,,11013.47,0
9154010,15:40:14,15:40:14,2217,40,,,,11200.86,0
9154010,15:40:45,15:40:45,3801,41,,,,11371.87,0
9154010,15:41:20,15:41:20,3802,42,,,,11548.43,0
9154010,15:42:18,15:42:18,3803,43,,,,11811.75,0
9154010,15:42:42,15:42:42,3804,44,,,,11913.28,0
9154010,15:43:14,15:43:14,3805,45,,,,12071.96,0
9154010,15:44:06,15:44:06,3806,46,,,,12324.76,0
9154010,15:44:45,15:44:45,7730,47,,,,12530.01,0
9154010,15:45:23,15:45:23,2541,48,,,,12711.37,0
9154010,15:46:03,15:46:03,9036,49,,,,12905.76,0
9154010,15:48:00,15:48:00,9946,50,,,,13626.59,
9154010,15:49:50,15:49:50,2608,51,,,,14381.2,0
9154010,15:50:33,15:50:33,3807,52,,,,14611.54,0
9154010,15:51:09,15:51:09,3808,53,,,,14793.18,0
9154010,15:51:55,15:51:55,3809,54,,,,15042.5,0
9154010,15:52:47,15:52:47,3810,55,,,,15340.15,0
9154010,15:53:29,15:53:29,3811,56,,,,15568.65,0
9154010,15:54:01,15:54:01,3812,57,,,,15722.15,0
9154010,15:55:43,15:55:43,10028,58,,,,16183.41,0
9154010,15:57:00,15:57:00,9808,59,,,,16660.07,
9154010,15:57:52,15:57:52,2285,60,,,,16917.33,0
9154010,15:58:28,15:58:28,2286,61,,,,17047.47,0
9154010,15:59:15,15:59:15,10482,62,,,,17264.12,0
9154010,16:00:33,16:00:33,3814,63,,,,17535.14,0
9154010,16:01:28,16:01:28,2292,64,,,,17704.44,0
9154010,16:02:37,16:02:37,2293,65,,,,18021.62,0
9154010,16:03:19,16:03:19,2294,66,,,,18189.03,0
9154010,16:04:14,16:04:14,2295,67,,,,18437.81,0
9154010,16:05:07,16:05:07,2296,68,,,,18627.91,0
9154010,16:06:00,16:06:00,531,69,,,,18882.11,0
9154010,16:07:17,16:07:17,532,70,,,,19156.53,0
9154010,16:07:53,16:07:53,533,71,,,,19333.31,0
9154010,16:09:00,16:09:00,9822,72,,,,19665.07,
9154010,16:10:42,16:10:42,3584,73,,,,20122.85,0
9154010,16:13:18,16:13:18,3585,74,,,,20647.07,0
9154010,16:14:00,16:14:00,10070,75,,1,,20873.57,
9154080,15:10:00,15:10:00,9654,1,,,1,0,
9154080,15:11:28,15:11:28,557,2,,,,573.59,0
9154080,15:13:09,15:13:09,3345,3,,,,974.51,0
9154080,15:13:42,15:13:42,3346,4,,,,1156.7,0
9154080,15:14:23,15:14:23,3347,5,,,,1398.3,0
9154080,15:14:58,15:14:58,3348,6,,,,1624.44,0
9154080,15:15:33,15:15:33,3349,7,,,,1886.18,0
9154080,15:15:55,15:15:55,3350,8,,,,2019.71,0
9154080,15:16:39,15:16:39,3798,9,,,,2322.76,0
9154080,15:16:55,15:16:55,3799,10,,,,2430.87,0
9154080,15:18:15,15:18:15,2559,11,,,,2893.86,0
9154080,15:18:42,15:18:42,2560,12,,,,3104.03,0
9154080,15:19:19,15:19:19,2606,13,,,,3436.04,0
9154080,15:20:00,15:20:00,2445,14,,,,3776.64,
9154080,15:20:41,15:20:41,2446,15,,,,4039.91,0
9154080,15:21:25,15:21:25,91,16,,,,4264.09,0
9154080,15:24:00,15:24:00,10161,17,,,,5242.21,
9154080,15:26:15,15:26:15,162,18,,,,6093.66,0
9154080,15:26:35,15:26:35,2326,19,,,,6263.27,0
9154080,15:27:00,15:27:00,2327,20,,,,6429.37,
9154080,15:27:45,15:27:45,2328,21,,,,6798.65,0
9154080,15:28:10,15:28:10,2329,22,,,,6931.57,0
9154080,15:28:40,15:28:40,2330,23,,,,7065.05,0
9154080,15:29:27,15:29:27,2331,24,,,,7335.4,0
9154080,15:30:18,15:30:18,2335,25,,,,7593.61,0
9154080,15:30:45,15:30:45,2336,26,,,,7750.24,0
9154080,15:30:55,15:30:55,2337,27,,,,7799.57,0
9154080,15:32:02,15:32:02,2496,28,,,,8363.47,0
9154080,15:33:05,15:33:05,2498,29,,,,8761.74,0
9154080,15:33:42,15:33:42,2499,30,,,,9026.56,0
9154080,15:34:15,15:34:15,2500,31,,,,9224.68,0
9154080,15:34:57,15:34:57,2501,32,,,,9493.47,0
9154080,15:35:30,15:35:30,2502,33,,,,9693.56,0
9154080,15:36:00,15:36:00,2503,34,,,,9914.34,
9154080,15:36:37,15:36:37,2504,35,,,,10205.95,0
9154080,15:36:56,15:36:56,2505,36,,,,10319.36,0
9154080,15:37:59,15:37:59,9923,37,,,,10606.47,0
9154080,15:38:29,15:38:29,9837,38,,,,10762.21,0
9154080,15:39:18,15:39:18,9835,39,,,,11013.47,0
9154080,15:40:14,15:40:14,2217,40,,,,11200.86,0
9154080,15:40:45,15:40:45,3801,41,,,,11371.87,0
9154080,15:41:20,15:41:20,3802,42,,,,11548.43,0
9154080,15:42:18,15:42:18,3803,43,,,,11811.75,0
9154080,15:42:42,15:42:42,3804,44,,,,11913.28,0
9154080,15:43:14,15:43:14,3805,45,,,,12071.96,0
9154080,15:44:06,15:44:06,3806,46,,,,12324.76,0
9154080,15:44:45,15:44:45,7730,47,,,,12530.01,0
9154080,15:45:23,15:45:23,2541,48,,,,12711.37,0
9154080,15:46:03,15:46:03,9036,49,,,,12905.76,0
9154080,15:48:00,15:48:00,9946,50,,,,13626.59,
9154080,15:49:50,15:49:50,2608,51,,,,14381.2,0
9154080,15:50:33,15:50:33,3807,52,,,,14611.54,0
9154080,15:51:09,15:51:09,3808,53,,,,14793.18,0
9154080,15:51:55,15:51:55,3809,54,,,,15042.5,0
9154080,15:52:47,15:52:47,3810,55,,,,15340.15,0
9154080,15:53:29,15:53:29,3811,56,,,,15568.65,0
9154080,15:54:01,15:54:01,3812,57,,,,15722.15,0
9154080,15:55:43,15:55:43,10028,58,,,,16183.41,0
9154080,15:57:00,15:57:00,9808,59,,,,16660.07,
9154080,15:57:52,15:57:52,2285,60,,,,16917.33,0
9154080,15:58:28,15:58:28,2286,61,,,,17047.47,0
9154080,15:59:15,15:59:15,10482,62,,,,17264.12,0
9154080,16:00:33,16:00:33,3814,63,,,,17535.14,0
9154080,16:01:28,16:01:28,2292,64,,,,17704.44,0
9154080,16:02:37,16:02:37,2293,65,,,,18021.62,0
9154080,16:03:19,16:03:19,2294,66,,,,18189.03,0
9154080,16:04:14,16:04:14,2295,67,,,,18437.81,0
9154080,16:05:07,16:05:07,2296,68,,,,18627.91,0
9154080,16:06:00,16:06:00,531,69,,,,18882.11,0
9154080,16:07:17,16:07:17,532,70,,,,19156.53,0
9154080,16:07:53,16:07:53,533,71,,,,19333.31,0
9154080,16:09:00,16:09:00,9822,72,,,,19665.07,
9154080,16:10:42,16:10:42,3584,73,,,,20122.85,0
9154080,16:13:18,16:13:18,3585,74,,,,20647.07,0
9154080,16:14:00,16:14:00,10070,75,,1,,20873.57,
9254020,07:11:00,07:11:00,10161,1,,,1,0,
9254020,07:13:51,07:13:51,162,2,,,,840.61,0
9254020,07:14:21,07:14:21,2326,3,,,,1008.48,0
9254020,07:15:00,07:15:00,2327,4,,,,1179.5,
9254020,07:15:52,07:15:52,2328,5,,,,1567.62,0
9254020,07:16:17,07:16:17,2329,6,,,,1713.47,0
9254020,07:16:47,07:16:47,2330,7,,,,1846.95,0
9254020,07:17:34,07:17:34,2331,8,,,,2117.3,0
9254020,07:18:22,07:18:22,2335,9,,,,2379.27,0
9254020,07:18:50,07:18:50,2336,10,,,,2535.9,0
9254020,07:18:59,07:18:59,2337,11,,,,2585.23,0
9254020,07:20:06,07:20:06,2496,12,,,,3149.13,0
9254020,07:21:08,07:21:08,2498,13,,,,3547.4,0
9254020,07:21:45,07:21:45,2499,14,,,,3812.22,0
9254020,07:22:16,07:22:16,2500,15,,,,4011.68,0
9254020,07:22:57,07:22:57,2501,16,,,,4280.47,0
9254020,07:23:30,07:23:30,2502,17,,,,4480.56,0
9254020,07:24:00,07:24:00,2503,18,,,,4701.34,
9254020,07:24:40,07:24:40,2504,19,,,,4992.95,0
9254020,07:25:00,07:25:00,2505,20,,,,5106.36,0
9254020,07:26:09,07:26:09,9923,21,,,,5393.47,0
9254020,07:26:42,07:26:42,9837,22,,,,5549.21,0
9254020,07:27:35,07:27:35,9835,23,,,,5800.47,0
9254020,07:28:36,07:28:36,2217,24,,,,5987.86,0
9254020,07:29:09,07:29:09,3801,25,,,,6158.87,0
9254020,07:29:48,07:29:48,3802,26,,,,6335.43,0
9254020,07:30:51,07:30:51,3803,27,,,,6598.75,0
9254020,07:31:17,07:31:17,3804,28,,,,6700.28,0
9254020,07:31:52,07:31:52,3805,29,,,,6858.96,0
9254020,07:32:45,07:32:45,3806,30,,,,7112.11,0
9254020,07:33:29,07:33:29,7730,31,,,,7317.36,0
9254020,07:34:09,07:34:09,2541,32,,,,7498.72,0
9254020,07:34:52,07:34:52,9036,33,,,,7693.11,0
9254020,07:37:00,07:37:00,9946,34,,,,8413.94,
9254020,07:39:02,07:39:02,2608,35,,,,9168.55,0
9254020,07:39:50,07:39:50,3807,36,,,,9398.89,0
9254020,07:40:30,07:40:30,3808,37,,,,9580.53,0
9254020,07:41:22,07:41:22,3809,38,,,,9829.85,0
9254020,07:42:18,07:42:18,3810,39,,,,10127.5,0
9254020,07:43:06,07:43:06,3811,40,,,,10356,0
9254020,07:43:41,07:43:41,3812,41,,,,10509.5,0
9254020,07:45:34,07:45:34,10028,42,,,,10970.76,0
9254020,07:47:00,07:47:00,9808,43,,,,11447.42,
9254020,07:48:01,07:48:01,2285,44,,,,11704.68,0
9254020,07:48:43,07:48:43,2286,45,,,,11834.82,0
9254020,07:49:38,07:49:38,10482,46,,,,12051.47,0
9254020,07:51:08,07:51:08,3814,47,,,,12322.49,0
9254020,07:52:13,07:52:13,2292,48,,,,12491.79,0
9254020,07:53:34,07:53:34,2293,49,,,,12808.97,0
9254020,07:54:22,07:54:22,2294,50,,,,12976.38,0
9254020,07:55:27,07:55:27,2295,51,,,,13225.16,0
9254020,07:56:28,07:56:28,2296,52,,,,13415.26,0
9254020,07:57:30,07:57:30,531,53,,,,13669.46,0
9254020,07:59:00,07:59:00,532,54,,,,13943.88,0
9254020,07:59:42,07:59:42,533,55,,,,14120.66,0
9254020,08:01:00,08:01:00,9822,56,,,,14452.42,
9254020,08:04:38,08:04:38,3584,57,,,,14910.2,0
9254020,08:10:08,08:10:08,3585,58,,,,15434.42,0
9254020,08:12:00,08:12:00,10070,59,,1,,15664.1,
9254030,07:11:00,07:11:00,10161,1,,,1,0,
9254030,07:13:51,07:13:51,162,2,,,,840.61,0
9254030,07:14:21,07:14:21,2326,3,,,,1008.48,0
9254030,07:15:00,07:15:00,2327,4,,,,1179.5,
9254030,07:15:52,07:15:52,2328,5,,,,1567.62,0
9254030,07:16:17,07:16:17,2329,6,,,,1713.47,0
9254030,07:16:47,07:16:47,2330,7,,,,1846.95,0
9254030,07:17:34,07:17:34,2331,8,,,,2117.3,0
9254030,07:18:22,07:18:22,2335,9,,,,2379.27,0
9254030,07:18:50,07:18:50,2336,10,,,,2535.9,0
9254030,07:18:59,07:18:59,2337,11,,,,2585.23,0
9254030,07:20:06,07:20:06,2496,12,,,,3149.13,0
9254030,07:21:08,07:21:08,2498,13,,,,3547.4,0
9254030,07:21:45,07:21:45,2499,14,,,,3812.22,0
9254030,07:22:16,07:22:16,2500,15,,,,4011.68,0
9254030,07:22:57,07:22:57,2501,16,,,,4280.47,0
9254030,07:23:30,07:23:30,2502,17,,,,4480.56,0
9254030,07:24:00,07:24:00,2503,18,,,,4701.34,
9254030,07:24:40,07:24:40,2504,19,,,,4992.95,0
9254030,07:25:00,07:25:00,2505,20,,,,5106.36,0
9254030,07:26:09,07:26:09,9923,21,,,,5393.47,0
9254030,07:26:42,07:26:42,9837,22,,,,5549.21,0
9254030,07:27:35,07:27:35,9835,23,,,,5800.47,0
9254030,07:28:36,07:28:36,2217,24,,,,5987.86,0
9254030,07:29:09,07:29:09,3801,25,,,,6158.87,0
9254030,07:29:48,07:29:48,3802,26,,,,6335.43,0
9254030,07:30:51,07:30:51,3803,27,,,,6598.75,0
9254030,07:31:17,07:31:17,3804,28,,,,6700.28,0
9254030,07:31:52,07:31:52,3805,29,,,,6858.96,0
9254030,07:32:45,07:32:45,3806,30,,,,7112.11,0
9254030,07:33:29,07:33:29,7730,31,,,,7317.36,0
9254030,07:34:09,07:34:09,2541,32,,,,7498.72,0
9254030,07:34:52,07:34:52,9036,33,,,,7693.11,0
9254030,07:37:00,07:37:00,9946,34,,,,8413.94,
9254030,07:39:02,07:39:02,2608,35,,,,9168.55,0
9254030,07:39:50,07:39:50,3807,36,,,,9398.89,0
9254030,07:40:30,07:40:30,3808,37,,,,9580.53,0
9254030,07:41:22,07:41:22,3809,38,,,,9829.85,0
9254030,07:42:18,07:42:18,3810,39,,,,10127.5,0
9254030,07:43:06,07:43:06,3811,40,,,,10356,0
9254030,07:43:41,07:43:41,3812,41,,,,10509.5,0
9254030,07:45:34,07:45:34,10028,42,,,,10970.76,0
9254030,07:47:00,07:47:00,9808,43,,,,11447.42,
9254030,07:48:01,07:48:01,2285,44,,,,11704.68,0
9254030,07:48:43,07:48:43,2286,45,,,,11834.82,0
9254030,07:49:38,07:49:38,10482,46,,,,12051.47,0
9254030,07:51:08,07:51:08,3814,47,,,,12322.49,0
9254030,07:52:13,07:52:13,2292,48,,,,12491.79,0
9254030,07:53:34,07:53:34,2293,49,,,,12808.97,0
9254030,07:54:22,07:54:22,2294,50,,,,12976.38,0
9254030,07:55:27,07:55:27,2295,51,,,,13225.16,0
9254030,07:56:28,07:56:28,2296,52,,,,13415.26,0
9254030,07:57:30,07:57:30,531,53,,,,13669.46,0
9254030,07:59:00,07:59:00,532,54,,,,13943.88,0
9254030,07:59:42,07:59:42,533,55,,,,14120.66,0
9254030,08:01:00,08:01:00,9822,56,,,,14452.42,
9254030,08:04:38,08:04:38,3584,57,,,,14910.2,0
9254030,08:10:08,08:10:08,3585,58,,,,15434.42,0
9254030,08:12:00,08:12:00,10070,59,,1,,15664.1,
9254040,07:11:00,07:11:00,10161,1,,,1,0,
9254040,07:13:51,07:13:51,162,2,,,,840.61,0
9254040,07:14:21,07:14:21,2326,3,,,,1008.48,0
9254040,07:15:00,07:15:00,2327,4,,,,1179.5,
9254040,07:15:52,07:15:52,2328,5,,,,1567.62,0
9254040,07:16:17,07:16:17,2329,6,,,,1713.47,0
9254040,07:16:47,07:16:47,2330,7,,,,1846.95,0
9254040,07:17:34,07:17:34,2331,8,,,,2117.3,0
9254040,07:18:22,07:18:22,2335,9,,,,2379.27,0
9254040,07:18:50,07:18:50,2336,10,,,,2535.9,0
9254040,07:18:59,07:18:59,2337,11,,,,2585.23,0
9254040,07:20:06,07:20:06,2496,12,,,,3149.13,0
9254040,07:21:08,07:21:08,2498,13,,,,3547.4,0
9254040,07:21:45,07:21:45,2499,14,,,,3812.22,0
9254040,07:22:16,07:22:16,2500,15,,,,4011.68,0
9254040,07:22:57,07:22:57,2501,16,,,,4280.47,0
9254040,07:23:30,07:23:30,2502,17,,,,4480.56,0
9254040,07:24:00,07:24:00,2503,18,,,,4701.34,
9254040,07:24:40,07:24:40,2504,19,,,,4992.95,0
9254040,07:25:00,07:25:00,2505,20,,,,5106.36,0
9254040,07:26:09,07:26:09,9923,21,,,,5393.47,0
9254040,07:26:42,07:26:42,9837,22,,,,5549.21,0
9254040,07:27:35,07:27:35,9835,23,,,,5800.47,0
9254040,07:28:36,07:28:36,2217,24,,,,5987.86,0
9254040,07:29:09,07:29:09,3801,25,,,,6158.87,0
9254040,07:29:48,07:29:48,3802,26,,,,6335.43,0
9254040,07:30:51,07:30:51,3803,27,,,,6598.75,0
9254040,07:31:17,07:31:17,3804,28,,,,6700.28,0
9254040,07:31:52,07:31:52,3805,29,,,,6858.96,0
9254040,07:32:45,07:32:45,3806,30,,,,7112.11,0
9254040,07:33:29,07:33:29,7730,31,,,,7317.36,0
9254040,07:34:09,07:34:09,2541,32,,,,7498.72,0
9254040,07:34:52,07:34:52,9036,33,,,,7693.11,0
9254040,07:37:00,07:37:00,9946,34,,,,8413.94,
9254040,07:39:02,07:39:02,2608,35,,,,9168.55,0
9254040,07:39:50,07:39:50,3807,36,,,,9398.89,0
9254040,07:40:30,07:40:30,3808,37,,,,9580.53,0
9254040,07:41:22,07:41:22,3809,38,,,,9829.85,0
9254040,07:42:18,07:42:18,3810,39,,,,10127.5,0
9254040,07:43:06,07:43:06,3811,40,,,,10356,0
9254040,07:43:41,07:43:41,3812,41,,,,10509.5,0
9254040,07:45:34,07:45:34,10028,42,,,,10970.76,0
9254040,07:47:00,07:47:00,9808,43,,,,11447.42,
9254040,07:48:01,07:48:01,2285,44,,,,11704.68,0
9254040,07:48:43,07:48:43,2286,45,,,,11834.82,0
9254040,07:49:38,07:49:38,10482,46,,,,12051.47,0
9254040,07:51:08,07:51:08,3814,47,,,,12322.49,0
9254040,07:52:13,07:52:13,2292,48,,,,12491.79,0
9254040,07:53:34,07:53:34,2293,49,,,,12808.97,0
9254040,07:54:22,07:54:22,2294,50,,,,12976.38,0
9254040,07:55:27,07:55:27,2295,51,,,,13225.16,0
9254040,07:56:28,07:56:28,2296,52,,,,13415.26,0
9254040,07:57:30,07:57:30,531,53,,,,13669.46,0
9254040,07:59:00,07:59:00,532,54,,,,13943.88,0
9254040,07:59:42,07:59:42,533,55,,,,14120.66,0
9254040,08:01:00,08:01:00,9822,56,,,,14452.42,
9254040,08:04:38,08:04:38,3584,57,,,,14910.2,0
9254040,08:10:08,08:10:08,3585,58,,,,15434.42,0
9254040,08:12:00,08:12:00,10070,59,,1,,15664.1,
9254050,07:11:00,07:11:00,10161,1,,,1,0,
9254050,07:13:51,07:13:51,162,2,,,,840.61,0
9254050,07:14:21,07:14:21,2326,3,,,,1008.48,0
9254050,07:15:00,07:15:00,2327,4,,,,1179.5,
9254050,07:15:52,07:15:52,2328,5,,,,1567.62,0
9254050,07:16:17,07:16:17,2329,6,,,,1713.47,0
9254050,07:16:47,07:16:47,2330,7,,,,1846.95,0
9254050,07:17:34,07:17:34,2331,8,,,,2117.3,0
9254050,07:18:22,07:18:22,2335,9,,,,2379.27,0
9254050,07:18:50,07:18:50,2336,10,,,,2535.9,0
9254050,07:18:59,07:18:59,2337,11,,,,2585.23,0
9254050,07:20:06,07:20:06,2496,12,,,,3149.13,0
9254050,07:21:08,07:21:08,2498,13,,,,3547.4,0
9254050,07:21:45,07:21:45,2499,14,,,,3812.22,0
9254050,07:22:16,07:22:16,2500,15,,,,4011.68,0
9254050,07:22:57,07:22:57,2501,16,,,,4280.47,0
9254050,07:23:30,07:23:30,2502,17,,,,4480.56,0
9254050,07:24:00,07:24:00,2503,18,,,,4701.34,
9254050,07:24:40,07:24:40,2504,19,,,,4992.95,0
9254050,07:25:00,07:25:00,2505,20,,,,5106.36,0
9254050,07:26:09,07:26:09,9923,21,,,,5393.47,0
9254050,07:26:42,07:26:42,9837,22,,,,5549.21,0
9254050,07:27:35,07:27:35,9835,23,,,,5800.47,0
9254050,07:28:36,07:28:36,2217,24,,,,5987.86,0
9254050,07:29:09,07:29:09,3801,25,,,,6158.87,0
9254050,07:29:48,07:29:48,3802,26,,,,6335.43,0
9254050,07:30:51,07:30:51,3803,27,,,,6598.75,0
9254050,07:31:17,07:31:17,3804,28,,,,6700.28,0
9254050,07:31:52,07:31:52,3805,29,,,,6858.96,0
9254050,07:32:45,07:32:45,3806,30,,,,7112.11,0
9254050,07:33:29,07:33:29,7730,31,,,,7317.36,0
9254050,07:34:09,07:34:09,2541,32,,,,7498.72,0
9254050,07:34:52,07:34:52,9036,33,,,,7693.11,0
9254050,07:37:00,07:37:00,9946,34,,,,8413.94,
9254050,07:39:02,07:39:02,2608,35,,,,9168.55,0
9254050,07:39:50,07:39:50,3807,36,,,,9398.89,0
9254050,07:40:30,07:40:30,3808,37,,,,9580.53,0
9254050,07:41:22,07:41:22,3809,38,,,,9829.85,0
9254050,07:42:18,07:42:18,3810,39,,,,10127.5,0
9254050,07:43:06,07:43:06,3811,40,,,,10356,0
9254050,07:43:41,07:43:41,3812,41,,,,10509.5,0
9254050,07:45:34,07:45:34,10028,42,,,,10970.76,0
9254050,07:47:00,07:47:00,9808,43,,,,11447.42,
9254050,07:48:01,07:48:01,2285,44,,,,11704.68,0
9254050,07:48:43,07:48:43,2286,45,,,,11834.82,0
9254050,07:49:38,07:49:38,10482,46,,,,12051.47,0
9254050,07:51:08,07:51:08,3814,47,,,,12322.49,0
9254050,07:52:13,07:52:13,2292,48,,,,12491.79,0
9254050,07:53:34,07:53:34,2293,49,,,,12808.97,0
9254050,07:54:22,07:54:22,2294,50,,,,12976.38,0
9254050,07:55:27,07:55:27,2295,51,,,,13225.16,0
9254050,07:56:28,07:56:28,2296,52,,,,13415.26,0
9254050,07:57:30,07:57:30,531,53,,,,13669.46,0
9254050,07:59:00,07:59:00,532,54,,,,13943.88,0
9254050,07:59:42,07:59:42,533,55,,,,14120.66,0
9254050,08:01:00,08:01:00,9822,56,,,,14452.42,
9254050,08:04:38,08:04:38,3584,57,,,,14910.2,0
9254050,08:10:08,08:10:08,3585,58,,,,15434.42,0
9254050,08:12:00,08:12:00,10070,59,,1,,15664.1,
9254060,07:11:00,07:11:00,10161,1,,,1,0,
9254060,07:13:51,07:13:51,162,2,,,,840.61,0
9254060,07:14:21,07:14:21,2326,3,,,,1008.48,0
9254060,07:15:00,07:15:00,2327,4,,,,1179.5,
9254060,07:15:52,07:15:52,2328,5,,,,1567.62,0
9254060,07:16:17,07:16:17,2329,6,,,,1713.47,0
9254060,07:16:47,07:16:47,2330,7,,,,1846.95,0
9254060,07:17:34,07:17:34,2331,8,,,,2117.3,0
9254060,07:18:22,07:18:22,2335,9,,,,2379.27,0
9254060,07:18:50,07:18:50,2336,10,,,,2535.9,0
9254060,07:18:59,07:18:59,2337,11,,,,2585.23,0
9254060,07:20:06,07:20:06,2496,12,,,,3149.13,0
9254060,07:21:08,07:21:08,2498,13,,,,3547.4,0
9254060,07:21:45,07:21:45,2499,14,,,,3812.22,0
9254060,07:22:16,07:22:16,2500,15,,,,4011.68,0
9254060,07:22:57,07:22:57,2501,16,,,,4280.47,0
9254060,07:23:30,07:23:30,2502,17,,,,4480.56,0
9254060,07:24:00,07:24:00,2503,18,,,,4701.34,
9254060,07:24:40,07:24:40,2504,19,,,,4992.95,0
9254060,07:25:00,07:25:00,2505,20,,,,5106.36,0
9254060,07:26:09,07:26:09,9923,21,,,,5393.47,0
9254060,07:26:42,07:26:42,9837,22,,,,5549.21,0
9254060,07:27:35,07:27:35,9835,23,,,,5800.47,0
9254060,07:28:36,07:28:36,2217,24,,,,5987.86,0
9254060,07:29:09,07:29:09,3801,25,,,,6158.87,0
9254060,07:29:48,07:29:48,3802,26,,,,6335.43,0
9254060,07:30:51,07:30:51,3803,27,,,,6598.75,0
9254060,07:31:17,07:31:17,3804,28,,,,6700.28,0
9254060,07:31:52,07:31:52,3805,29,,,,6858.96,0
9254060,07:32:45,07:32:45,3806,30,,,,7112.11,0
9254060,07:33:29,07:33:29,7730,31,,,,7317.36,0
9254060,07:34:09,07:34:09,2541,32,,,,7498.72,0
9254060,07:34:52,07:34:52,9036,33,,,,7693.11,0
9254060,07:37:00,07:37:00,9946,34,,,,8413.94,
9254060,07:39:02,07:39:02,2608,35,,,,9168.55,0
9254060,07:39:50,07:39:50,3807,36,,,,9398.89,0
9254060,07:40:30,07:40:30,3808,37,,,,9580.53,0
9254060,07:41:22,07:41:22,3809,38,,,,9829.85,0
9254060,07:42:18,07:42:18,3810,39,,,,10127.5,0
9254060,07:43:06,07:43:06,3811,40,,,,10356,0
9254060,07:43:41,07:43:41,3812,41,,,,10509.5,0
9254060,07:45:34,07:45:34,10028,42,,,,10970.76,0
9254060,07:47:00,07:47:00,9808,43,,,,11447.42,
9254060,07:48:01,07:48:01,2285,44,,,,11704.68,0
9254060,07:48:43,07:48:43,2286,45,,,,11834.82,0
9254060,07:49:38,07:49:38,10482,46,,,,12051.47,0
9254060,07:51:08,07:51:08,3814,47,,,,12322.49,0
9254060,07:52:13,07:52:13,2292,48,,,,12491.79,0
9254060,07:53:34,07:53:34,2293,49,,,,12808.97,0
9254060,07:54:22,07:54:22,2294,50,,,,12976.38,0
9254060,07:55:27,07:55:27,2295,51,,,,13225.16,0
9254060,07:56:28,07:56:28,2296,52,,,,13415.26,0
9254060,07:57:30,07:57:30,531,53,,,,13669.46,0
9254060,07:59:00,07:59:00,532,54,,,,13943.88,0
9254060,07:59:42,07:59:42,533,55,,,,14120.66,0
9254060,08:01:00,08:01:00,9822,56,,,,14452.42,
9254060,08:04:38,08:04:38,3584,57,,,,14910.2,0
9254060,08:10:08,08:10:08,3585,58,,,,15434.42,0
9254060,08:12:00,08:12:00,10070,59,,1,,15664.1,
9254100,07:11:00,07:11:00,10161,1,,,1,0,
9254100,07:13:51,07:13:51,162,2,,,,840.61,0
9254100,07:14:21,07:14:21,2326,3,,,,1008.48,0
9254100,07:15:00,07:15:00,2327,4,,,,1179.5,
9254100,07:15:52,07:15:52,2328,5,,,,1567.62,0
9254100,07:16:17,07:16:17,2329,6,,,,1713.47,0
9254100,07:16:47,07:16:47,2330,7,,,,1846.95,0
9254100,07:17:34,07:17:34,2331,8,,,,2117.3,0
9254100,07:18:22,07:18:22,2335,9,,,,2379.27,0
9254100,07:18:50,07:18:50,2336,10,,,,2535.9,0
9254100,07:18:59,07:18:59,2337,11,,,,2585.23,0
9254100,07:20:06,07:20:06,2496,12,,,,3149.13,0
9254100,07:21:08,07:21:08,2498,13,,,,3547.4,0
9254100,07:21:45,07:21:45,2499,14,,,,3812.22,0
9254100,07:22:16,07:22:16,2500,15,,,,4011.68,0
9254100,07:22:57,07:22:57,2501,16,,,,4280.47,0
9254100,07:23:30,07:23:30,2502,17,,,,4480.56,0
9254100,07:24:00,07:24:00,2503,18,,,,4701.34,
9254100,07:24:40,07:24:40,2504,19,,,,4992.95,0
9254100,07:25:00,07:25:00,2505,20,,,,5106.36,0
9254100,07:26:09,07:26:09,9923,21,,,,5393.47,0
9254100,07:26:42,07:26:42,9837,22,,,,5549.21,0
9254100,07:27:35,07:27:35,9835,23,,,,5800.47,0
9254100,07:28:36,07:28:36,2217,24,,,,5987.86,0
9254100,07:29:09,07:29:09,3801,25,,,,6158.87,0
9254100,07:29:48,07:29:48,3802,26,,,,6335.43,0
9254100,07:30:51,07:30:51,3803,27,,,,6598.75,0
9254100,07:31:17,07:31:17,3804,28,,,,6700.28,0
9254100,07:31:52,07:31:52,3805,29,,,,6858.96,0
9254100,07:32:45,07:32:45,3806,30,,,,7112.11,0
9254100,07:33:29,07:33:29,7730,31,,,,7317.36,0
9254100,07:34:09,07:34:09,2541,32,,,,7498.72,0
9254100,07:34:52,07:34:52,9036,33,,,,7693.11,0
9254100,07:37:00,07:37:00,9946,34,,,,8413.94,
9254100,07:39:02,07:39:02,2608,35,,,,9168.55,0
9254100,07:39:50,07:39:50,3807,36,,,,9398.89,0
9254100,07:40:30,07:40:30,3808,37,,,,9580.53,0
9254100,07:41:22,07:41:22,3809,38,,,,9829.85,0
9254100,07:42:18,07:42:18,3810,39,,,,10127.5,0
9254100,07:43:06,07:43:06,3811,40,,,,10356,0
9254100,07:43:41,07:43:41,3812,41,,,,10509.5,0
9254100,07:45:34,07:45:34,10028,42,,,,10970.76,0
9254100,07:47:00,07:47:00,9808,43,,,,11447.42,
9254100,07:48:01,07:48:01,2285,44,,,,11704.68,0
9254100,07:48:43,07:48:43,2286,45,,,,11834.82,0
9254100,07:49:38,07:49:38,10482,46,,,,12051.47,0
9254100,07:51:08,07:51:08,3814,47,,,,12322.49,0
9254100,07:52:13,07:52:13,2292,48,,,,12491.79,0
9254100,07:53:34,07:53:34,2293,49,,,,12808.97,0
9254100,07:54:22,07:54:22,2294,50,,,,12976.38,0
9254100,07:55:27,07:55:27,2295,51,,,,13225.16,0
9254100,07:56:28,07:56:28,2296,52,,,,13415.26,0
9254100,07:57:30,07:57:30,531,53,,,,13669.46,0
9254100,07:59:00,07:59:00,532,54,,,,13943.88,0
9254100,07:59:42,07:59:42,533,55,,,,14120.66,0
9254100,08:01:00,08:01:00,9822,56,,,,14452.42,
9254100,08:04:38,08:04:38,3584,57,,,,14910.2,0
9254100,08:10:08,08:10:08,3585,58,,,,15434.42,0
9254100,08:12:00,08:12:00,10070,59,,1,,15664.1,
9254110,07:11:00,07:11:00,10161,1,,,1,0,
9254110,07:13:51,07:13:51,162,2,,,,840.61,0
9254110,07:14:21,07:14:21,2326,3,,,,1008.48,0
9254110,07:15:00,07:15:00,2327,4,,,,1179.5,
9254110,07:15:52,07:15:52,2328,5,,,,1567.62,0
9254110,07:16:17,07:16:17,2329,6,,,,1713.47,0
9254110,07:16:47,07:16:47,2330,7,,,,1846.95,0
9254110,07:17:34,07:17:34,2331,8,,,,2117.3,0
9254110,07:18:22,07:18:22,2335,9,,,,2379.27,0
9254110,07:18:50,07:18:50,2336,10,,,,2535.9,0
9254110,07:18:59,07:18:59,2337,11,,,,2585.23,0
9254110,07:20:06,07:20:06,2496,12,,,,3149.13,0
9254110,07:21:08,07:21:08,2498,13,,,,3547.4,0
9254110,07:21:45,07:21:45,2499,14,,,,3812.22,0
9254110,07:22:16,07:22:16,2500,15,,,,4011.68,0
9254110,07:22:57,07:22:57,2501,16,,,,4280.47,0
9254110,07:23:30,07:23:30,2502,17,,,,4480.56,0
9254110,07:24:00,07:24:00,2503,18,,,,4701.34,
9254110,07:24:40,07:24:40,2504,19,,,,4992.95,0
9254110,07:25:00,07:25:00,2505,20,,,,5106.36,0
9254110,07:26:09,07:26:09,9923,21,,,,5393.47,0
9254110,07:26:42,07:26:42,9837,22,,,,5549.21,0
9254110,07:27:35,07:27:35,9835,23,,,,5800.47,0
9254110,07:28:36,07:28:36,2217,24,,,,5987.86,0
9254110,07:29:09,07:29:09,3801,25,,,,6158.87,0
9254110,07:29:48,07:29:48,3802,26,,,,6335.43,0
9254110,07:30:51,07:30:51,3803,27,,,,6598.75,0
9254110,07:31:17,07:31:17,3804,28,,,,6700.28,0
9254110,07:31:52,07:31:52,3805,29,,,,6858.96,0
9254110,07:32:45,07:32:45,3806,30,,,,7112.11,0
9254110,07:33:29,07:33:29,7730,31,,,,7317.36,0
9254110,07:34:09,07:34:09,2541,32,,,,7498.72,0
9254110,07:34:52,07:34:52,9036,33,,,,7693.11,0
9254110,07:37:00,07:37:00,9946,34,,,,8413.94,
9254110,07:39:02,07:39:02,2608,35,,,,9168.55,0
9254110,07:39:50,07:39:50,3807,36,,,,9398.89,0
9254110,07:40:30,07:40:30,3808,37,,,,9580.53,0
9254110,07:41:22,07:41:22,3809,38,,,,9829.85,0
9254110,07:42:18,07:42:18,3810,39,,,,10127.5,0
9254110,07:43:06,07:43:06,3811,40,,,,10356,0
9254110,07:43:41,07:43:41,3812,41,,,,10509.5,0
9254110,07:45:34,07:45:34,10028,42,,,,10970.76,0
9254110,07:47:00,07:47:00,9808,43,,,,11447.42,
9254110,07:48:01,07:48:01,2285,44,,,,11704.68,0
9254110,07:48:43,07:48:43,2286,45,,,,11834.82,0
9254110,07:49:38,07:49:38,10482,46,,,,12051.47,0
9254110,07:51:08,07:51:08,3814,47,,,,12322.49,0
9254110,07:52:13,07:52:13,2292,48,,,,12491.79,0
9254110,07:53:34,07:53:34,2293,49,,,,12808.97,0
9254110,07:54:22,07:54:22,2294,50,,,,12976.38,0
9254110,07:55:27,07:55:27,2295,51,,,,13225.16,0
9254110,07:56:28,07:56:28,2296,52,,,,13415.26,0
9254110,07:57:30,07:57:30,531,53,,,,13669.46,0
9254110,07:59:00,07:59:00,532,54,,,,13943.88,0
9254110,07:59:42,07:59:42,533,55,,,,14120.66,0
9254110,08:01:00,08:01:00,9822,56,,,,14452.42,
9254110,08:04:38,08:04:38,3584,57,,,,14910.2,0
9254110,08:10:08,08:10:08,3585,58,,,,15434.42,0
9254110,08:12:00,08:12:00,10070,59,,1,,15664.1,
9613020,07:56:00,07:56:00,10161,1,,,1,0,
9613020,07:58:51,07:58:51,162,2,,,,840.61,0
9613020,07:59:21,07:59:21,2326,3,,,,1008.48,0
9613020,08:00:00,08:00:00,2327,4,,,,1179.5,
9613020,08:00:58,08:00:58,2328,5,,,,1567.62,0
9613020,08:01:26,08:01:26,2329,6,,,,1713.47,0
9613020,08:01:59,08:01:59,2330,7,,,,1846.95,0
9613020,08:02:51,08:02:51,2331,8,,,,2117.3,0
9613020,08:03:45,08:03:45,2335,9,,,,2379.27,0
9613020,08:04:15,08:04:15,2336,10,,,,2535.9,0
9613020,08:04:26,08:04:26,2337,11,,,,2585.23,0
9613020,08:05:40,08:05:40,2496,12,,,,3149.13,0
9613020,08:06:49,08:06:49,2498,13,,,,3547.4,0
9613020,08:07:30,08:07:30,2499,14,,,,3812.22,0
9613020,08:08:05,08:08:05,2500,15,,,,4011.68,0
9613020,08:08:50,08:08:50,2501,16,,,,4280.47,0
9613020,08:09:27,08:09:27,2502,17,,,,4480.56,0
9613020,08:10:00,08:10:00,2503,18,,,,4701.34,
9613020,08:10:46,08:10:46,2504,19,,,,4992.95,0
9613020,08:11:10,08:11:10,2505,20,,,,5106.36,0
9613020,08:12:29,08:12:29,9923,21,,,,5393.47,0
9613020,08:13:07,08:13:07,9837,22,,,,5549.21,0
9613020,08:14:09,08:14:09,9835,23,,,,5800.47,0
9613020,08:15:19,08:15:19,2217,24,,,,5987.86,0
9613020,08:15:57,08:15:57,3801,25,,,,6158.87,0
9613020,08:16:41,08:16:41,3802,26,,,,6335.43,0
9613020,08:17:54,08:17:54,3803,27,,,,6598.75,0
9613020,08:18:24,08:18:24,3804,28,,,,6700.28,0
9613020,08:19:05,08:19:05,3805,29,,,,6858.96,0
9613020,08:20:06,08:20:06,3806,30,,,,7112.11,0
9613020,08:20:56,08:20:56,7730,31,,,,7317.36,0
9613020,08:21:43,08:21:43,2541,32,,,,7498.72,0
9613020,08:22:33,08:22:33,9036,33,,,,7693.11,0
9613020,08:25:00,08:25:00,9946,34,,,,8413.94,
9613020,08:27:02,08:27:02,2608,35,,,,9168.55,0
9613020,08:27:50,08:27:50,3807,36,,,,9398.89,0
9613020,08:28:30,08:28:30,3808,37,,,,9580.53,0
9613020,08:29:22,08:29:22,3809,38,,,,9829.85,0
9613020,08:30:18,08:30:18,3810,39,,,,10127.5,0
9613020,08:31:06,08:31:06,3811,40,,,,10356,0
9613020,08:31:41,08:31:41,3812,41,,,,10509.5,0
9613020,08:33:34,08:33:34,10028,42,,,,10970.76,0
9613020,08:35:00,08:35:00,9808,43,,,,11447.42,
9613020,08:36:10,08:36:10,2285,44,,,,11704.68,0
9613020,08:36:58,08:36:58,2286,45,,,,11834.82,0
9613020,08:38:00,08:38:00,10482,46,,,,12051.47,0
9613020,08:39:44,08:39:44,3814,47,,,,12322.49,0
9613020,08:40:58,08:40:58,2292,48,,,,12491.79,0
9613020,08:42:30,08:42:30,2293,49,,,,12808.97,0
9613020,08:43:25,08:43:25,2294,50,,,,12976.38,0
9613020,08:44:39,08:44:39,2295,51,,,,13225.16,0
9613020,08:45:49,08:45:49,2296,52,,,,13415.26,0
9613020,08:47:00,08:47:00,531,53,,,,13669.46,0
9613020,08:48:43,08:48:43,532,54,,,,13943.88,0
9613020,08:49:31,08:49:31,533,55,,,,14120.66,0
9613020,08:51:00,08:51:00,9822,56,,,,14452.42,
9613020,08:55:17,08:55:17,3584,57,,,,14910.2,0
9613020,09:01:47,09:01:47,3585,58,,,,15434.42,0
9613020,09:04:00,09:04:00,10070,59,,1,,15664.1,
9613030,07:56:00,07:56:00,10161,1,,,1,0,
9613030,07:58:51,07:58:51,162,2,,,,840.61,0
9613030,07:59:21,07:59:21,2326,3,,,,1008.48,0
9613030,08:00:00,08:00:00,2327,4,,,,1179.5,
9613030,08:00:58,08:00:58,2328,5,,,,1567.62,0
9613030,08:01:26,08:01:26,2329,6,,,,1713.47,0
9613030,08:01:59,08:01:59,2330,7,,,,1846.95,0
9613030,08:02:51,08:02:51,2331,8,,,,2117.3,0
9613030,08:03:45,08:03:45,2335,9,,,,2379.27,0
9613030,08:04:15,08:04:15,2336,10,,,,2535.9,0
9613030,08:04:26,08:04:26,2337,11,,,,2585.23,0
9613030,08:05:40,08:05:40,2496,12,,,,3149.13,0
9613030,08:06:49,08:06:49,2498,13,,,,3547.4,0
9613030,08:07:30,08:07:30,2499,14,,,,3812.22,0
9613030,08:08:05,08:08:05,2500,15,,,,4011.68,0
9613030,08:08:50,08:08:50,2501,16,,,,4280.47,0
9613030,08:09:27,08:09:27,2502,17,,,,4480.56,0
9613030,08:10:00,08:10:00,2503,18,,,,4701.34,
9613030,08:10:46,08:10:46,2504,19,,,,4992.95,0
9613030,08:11:10,08:11:10,2505,20,,,,5106.36,0
9613030,08:12:29,08:12:29,9923,21,,,,5393.47,0
9613030,08:13:07,08:13:07,9837,22,,,,5549.21,0
9613030,08:14:09,08:14:09,9835,23,,,,5800.47,0
9613030,08:15:19,08:15:19,2217,24,,,,5987.86,0
9613030,08:15:57,08:15:57,3801,25,,,,6158.87,0
9613030,08:16:41,08:16:41,3802,26,,,,6335.43,0
9613030,08:17:54,08:17:54,3803,27,,,,6598.75,0
9613030,08:18:24,08:18:24,3804,28,,,,6700.28,0
9613030,08:19:05,08:19:05,3805,29,,,,6858.96,0
9613030,08:20:06,08:20:06,3806,30,,,,7112.11,0
9613030,08:20:56,08:20:56,7730,31,,,,7317.36,0
9613030,08:21:43,08:21:43,2541,32,,,,7498.72,0
9613030,08:22:33,08:22:33,9036,33,,,,7693.11,0
9613030,08:25:00,08:25:00,9946,34,,,,8413.94,
9613030,08:27:02,08:27:02,2608,35,,,,9168.55,0
9613030,08:27:50,08:27:50,3807,36,,,,9398.89,0
9613030,08:28:30,08:28:30,3808,37,,,,9580.53,0
9613030,08:29:22,08:29:22,3809,38,,,,9829.85,0
9613030,08:30:18,08:30:18,3810,39,,,,10127.5,0
9613030,08:31:06,08:31:06,3811,40,,,,10356,0
9613030,08:31:41,08:31:41,3812,41,,,,10509.5,0
9613030,08:33:34,08:33:34,10028,42,,,,10970.76,0
9613030,08:35:00,08:35:00,9808,43,,,,11447.42,
9613030,08:36:10,08:36:10,2285,44,,,,11704.68,0
9613030,08:36:58,08:36:58,2286,45,,,,11834.82,0
9613030,08:38:00,08:38:00,10482,46,,,,12051.47,0
9613030,08:39:44,08:39:44,3814,47,,,,12322.49,0
9613030,08:40:58,08:40:58,2292,48,,,,12491.79,0
9613030,08:42:30,08:42:30,2293,49,,,,12808.97,0
9613030,08:43:25,08:43:25,2294,50,,,,12976.38,0
9613030,08:44:39,08:44:39,2295,51,,,,13225.16,0
9613030,08:45:49,08:45:49,2296,52,,,,13415.26,0
9613030,08:47:00,08:47:00,531,53,,,,13669.46,0
9613030,08:48:43,08:48:43,532,54,,,,13943.88,0
9613030,08:49:31,08:49:31,533,55,,,,14120.66,0
9613030,08:51:00,08:51:00,9822,56,,,,14452.42,
9613030,08:55:17,08:55:17,3584,57,,,,14910.2,0
9613030,09:01:47,09:01:47,3585,58,,,,15434.42,0
9613030,09:04:00,09:04:00,10070,59,,1,,15664.1,
9613040,07:56:00,07:56:00,10161,1,,,1,0,
9613040,07:58:51,07:58:51,162,2,,,,840.61,0
9613040,07:59:21,07:59:21,2326,3,,,,1008.48,0
9613040,08:00:00,08:00:00,2327,4,,,,1179.5,
9613040,08:00:58,08:00:58,2328,5,,,,1567.62,0
9613040,08:01:26,08:01:26,2329,6,,,,1713.47,0
9613040,08:01:59,08:01:59,2330,7,,,,1846.95,0
9613040,08:02:51,08:02:51,2331,8,,,,2117.3,0
9613040,08:03:45,08:03:45,2335,9,,,,2379.27,0
9613040,08:04:15,08:04:15,2336,10,,,,2535.9,0
9613040,08:04:26,08:04:26,2337,11,,,,2585.23,0
9613040,08:05:40,08:05:40,2496,12,,,,3149.13,0
9613040,08:06:49,08:06:49,2498,13,,,,3547.4,0
9613040,08:07:30,08:07:30,2499,14,,,,3812.22,0
9613040,08:08:05,08:08:05,2500,15,,,,4011.68,0
9613040,08:08:50,08:08:50,2501,16,,,,4280.47,0
9613040,08:09:27,08:09:27,2502,17,,,,4480.56,0
9613040,08:10:00,08:10:00,2503,18,,,,4701.34,
9613040,08:10:46,08:10:46,2504,19,,,,4992.95,0
9613040,08:11:10,08:11:10,2505,20,,,,5106.36,0
9613040,08:12:29,08:12:29,9923,21,,,,5393.47,0
9613040,08:13:07,08:13:07,9837,22,,,,5549.21,0
9613040,08:14:09,08:14:09,9835,23,,,,5800.47,0
9613040,08:15:19,08:15:19,2217,24,,,,5987.86,0
9613040,08:15:57,08:15:57,3801,25,,,,6158.87,0
9613040,08:16:41,08:16:41,3802,26,,,,6335.43,0
9613040,08:17:54,08:17:54,3803,27,,,,6598.75,0
9613040,08:18:24,08:18:24,3804,28,,,,6700.28,0
9613040,08:19:05,08:19:05,3805,29,,,,6858.96,0
9613040,08:20:06,08:20:06,3806,30,,,,7112.11,0
9613040,08:20:56,08:20:56,7730,31,,,,7317.36,0
9613040,08:21:43,08:21:43,2541,32,,,,7498.72,0
9613040,08:22:33,08:22:33,9036,33,,,,7693.11,0
9613040,08:25:00,08:25:00,9946,34,,,,8413.94,
9613040,08:27:02,08:27:02,2608,35,,,,9168.55,0
9613040,08:27:50,08:27:50,3807,36,,,,9398.89,0
9613040,08:28:30,08:28:30,3808,37,,,,9580.53,0
9613040,08:29:22,08:29:22,3809,38,,,,9829.85,0
9613040,08:30:18,08:30:18,3810,39,,,,10127.5,0
9613040,08:31:06,08:31:06,3811,40,,,,10356,0
9613040,08:31:41,08:31:41,3812,41,,,,10509.5,0
9613040,08:33:34,08:33:34,10028,42,,,,10970.76,0
9613040,08:35:00,08:35:00,9808,43,,,,11447.42,
9613040,08:36:10,08:36:10,2285,44,,,,11704.68,0
9613040,08:36:58,08:36:58,2286,45,,,,11834.82,0
9613040,08:38:00,08:38:00,10482,46,,,,12051.47,0
9613040,08:39:44,08:39:44,3814,47,,,,12322.49,0
9613040,08:40:58,08:40:58,2292,48,,,,12491.79,0
9613040,08:42:30,08:42:30,2293,49,,,,12808.97,0
9613040,08:43:25,08:43:25,2294,50,,,,12976.38,0
9613040,08:44:39,08:44:39,2295,51,,,,13225.16,0
9613040,08:45:49,08:45:49,2296,52,,,,13415.26,0
9613040,08:47:00,08:47:00,531,53,,,,13669.46,0
9613040,08:48:43,08:48:43,532,54,,,,13943.88,0
9613040,08:49:31,08:49:31,533,55,,,,14120.66,0
9613040,08:51:00,08:51:00,9822,56,,,,14452.42,
9613040,08:55:17,08:55:17,3584,57,,,,14910.2,0
9613040,09:01:47,09:01:47,3585,58,,,,15434.42,0
9613040,09:04:00,09:04:00,10070,59,,1,,15664.1,
9613050,07:56:00,07:56:00,10161,1,,,1,0,
9613050,07:58:51,07:58:51,162,2,,,,840.61,0
9613050,07:59:21,07:59:21,2326,3,,,,1008.48,0
9613050,08:00:00,08:00:00,2327,4,,,,1179.5,
9613050,08:00:58,08:00:58,2328,5,,,,1567.62,0
9613050,08:01:26,08:01:26,2329,6,,,,1713.47,0
9613050,08:01:59,08:01:59,2330,7,,,,1846.95,0
9613050,08:02:51,08:02:51,2331,8,,,,2117.3,0
9613050,08:03:45,08:03:45,2335,9,,,,2379.27,0
9613050,08:04:15,08:04:15,2336,10,,,,2535.9,0
9613050,08:04:26,08:04:26,2337,11,,,,2585.23,0
9613050,08:05:40,08:05:40,2496,12,,,,3149.13,0
9613050,08:06:49,08:06:49,2498,13,,,,3547.4,0
9613050,08:07:30,08:07:30,2499,14,,,,3812.22,0
9613050,08:08:05,08:08:05,2500,15,,,,4011.68,0
9613050,08:08:50,08:08:50,2501,16,,,,4280.47,0
9613050,08:09:27,08:09:27,2502,17,,,,4480.56,0
9613050,08:10:00,08:10:00,2503,18,,,,4701.34,
9613050,08:10:46,08:10:46,2504,19,,,,4992.95,0
9613050,08:11:10,08:11:10,2505,20,,,,5106.36,0
9613050,08:12:29,08:12:29,9923,21,,,,5393.47,0
9613050,08:13:07,08:13:07,9837,22,,,,5549.21,0
9613050,08:14:09,08:14:09,9835,23,,,,5800.47,0
9613050,08:15:19,08:15:19,2217,24,,,,5987.86,0
9613050,08:15:57,08:15:57,3801,25,,,,6158.87,0
9613050,08:16:41,08:16:41,3802,26,,,,6335.43,0
9613050,08:17:54,08:17:54,3803,27,,,,6598.75,0
9613050,08:18:24,08:18:24,3804,28,,,,6700.28,0
9613050,08:19:05,08:19:05,3805,29,,,,6858.96,0
9613050,08:20:06,08:20:06,3806,30,,,,7112.11,0
9613050,08:20:56,08:20:56,7730,31,,,,7317.36,0
9613050,08:21:43,08:21:43,2541,32,,,,7498.72,0
9613050,08:22:33,08:22:33,9036,33,,,,7693.11,0
9613050,08:25:00,08:25:00,9946,34,,,,8413.94,
9613050,08:27:02,08:27:02,2608,35,,,,9168.55,0
9613050,08:27:50,08:27:50,3807,36,,,,9398.89,0
9613050,08:28:30,08:28:30,3808,37,,,,9580.53,0
9613050,08:29:22,08:29:22,3809,38,,,,9829.85,0
9613050,08:30:18,08:30:18,3810,39,,,,10127.5,0
9613050,08:31:06,08:31:06,3811,40,,,,10356,0
9613050,08:31:41,08:31:41,3812,41,,,,10509.5,0
9613050,08:33:34,08:33:34,10028,42,,,,10970.76,0
9613050,08:35:00,08:35:00,9808,43,,,,11447.42,
9613050,08:36:10,08:36:10,2285,44,,,,11704.68,0
9613050,08:36:58,08:36:58,2286,45,,,,11834.82,0
9613050,08:38:00,08:38:00,10482,46,,,,12051.47,0
9613050,08:39:44,08:39:44,3814,47,,,,12322.49,0
9613050,08:40:58,08:40:58,2292,48,,,,12491.79,0
9613050,08:42:30,08:42:30,2293,49,,,,12808.97,0
9613050,08:43:25,08:43:25,2294,50,,,,12976.38,0
9613050,08:44:39,08:44:39,2295,51,,,,13225.16,0
9613050,08:45:49,08:45:49,2296,52,,,,13415.26,0
9613050,08:47:00,08:47:00,531,53,,,,13669.46,0
9613050,08:48:43,08:48:43,532,54,,,,13943.88,0
9613050,08:49:31,08:49:31,533,55,,,,14120.66,0
9613050,08:51:00,08:51:00,9822,56,,,,14452.42,
9613050,08:55:17,08:55:17,3584,57,,,,14910.2,0
9613050,09:01:47,09:01:47,3585,58,,,,15434.42,0
9613050,09:04:00,09:04:00,10070,59,,1,,15664.1,
9613060,07:56:00,07:56:00,10161,1,,,1,0,
9613060,07:58:51,07:58:51,162,2,,,,840.61,0
9613060,07:59:21,07:59:21,2326,3,,,,1008.48,0
9613060,08:00:00,08:00:00,2327,4,,,,1179.5,
9613060,08:00:58,08:00:58,2328,5,,,,1567.62,0
9613060,08:01:26,08:01:26,2329,6,,,,1713.47,0
9613060,08:01:59,08:01:59,2330,7,,,,1846.95,0
9613060,08:02:51,08:02:51,2331,8,,,,2117.3,0
9613060,08:03:45,08:03:45,2335,9,,,,2379.27,0
9613060,08:04:15,08:04:15,2336,10,,,,2535.9,0
9613060,08:04:26,08:04:26,2337,11,,,,2585.23,0
9613060,08:05:40,08:05:40,2496,12,,,,3149.13,0
9613060,08:06:49,08:06:49,2498,13,,,,3547.4,0
9613060,08:07:30,08:07:30,2499,14,,,,3812.22,0
9613060,08:08:05,08:08:05,2500,15,,,,4011.68,0
9613060,08:08:50,08:08:50,2501,16,,,,4280.47,0
9613060,08:09:27,08:09:27,2502,17,,,,4480.56,0
9613060,08:10:00,08:10:00,2503,18,,,,4701.34,
9613060,08:10:46,08:10:46,2504,19,,,,4992.95,0
9613060,08:11:10,08:11:10,2505,20,,,,5106.36,0
9613060,08:12:29,08:12:29,9923,21,,,,5393.47,0
9613060,08:13:07,08:13:07,9837,22,,,,5549.21,0
9613060,08:14:09,08:14:09,9835,23,,,,5800.47,0
9613060,08:15:19,08:15:19,2217,24,,,,5987.86,0
9613060,08:15:57,08:15:57,3801,25,,,,6158.87,0
9613060,08:16:41,08:16:41,3802,26,,,,6335.43,0
9613060,08:17:54,08:17:54,3803,27,,,,6598.75,0
9613060,08:18:24,08:18:24,3804,28,,,,6700.28,0
9613060,08:19:05,08:19:05,3805,29,,,,6858.96,0
9613060,08:20:06,08:20:06,3806,30,,,,7112.11,0
9613060,08:20:56,08:20:56,7730,31,,,,7317.36,0
9613060,08:21:43,08:21:43,2541,32,,,,7498.72,0
9613060,08:22:33,08:22:33,9036,33,,,,7693.11,0
9613060,08:25:00,08:25:00,9946,34,,,,8413.94,
9613060,08:27:02,08:27:02,2608,35,,,,9168.55,0
9613060,08:27:50,08:27:50,3807,36,,,,9398.89,0
9613060,08:28:30,08:28:30,3808,37,,,,9580.53,0
9613060,08:29:22,08:29:22,3809,38,,,,9829.85,0
9613060,08:30:18,08:30:18,3810,39,,,,10127.5,0
9613060,08:31:06,08:31:06,3811,40,,,,10356,0
9613060,08:31:41,08:31:41,3812,41,,,,10509.5,0
9613060,08:33:34,08:33:34,10028,42,,,,10970.76,0
9613060,08:35:00,08:35:00,9808,43,,,,11447.42,
9613060,08:36:10,08:36:10,2285,44,,,,11704.68,0
9613060,08:36:58,08:36:58,2286,45,,,,11834.82,0
9613060,08:38:00,08:38:00,10482,46,,,,12051.47,0
9613060,08:39:44,08:39:44,3814,47,,,,12322.49,0
9613060,08:40:58,08:40:58,2292,48,,,,12491.79,0
9613060,08:42:30,08:42:30,2293,49,,,,12808.97,0
9613060,08:43:25,08:43:25,2294,50,,,,12976.38,0
9613060,08:44:39,08:44:39,2295,51,,,,13225.16,0
9613060,08:45:49,08:45:49,2296,52,,,,13415.26,0
9613060,08:47:00,08:47:00,531,53,,,,13669.46,0
9613060,08:48:43,08:48:43,532,54,,,,13943.88,0
9613060,08:49:31,08:49:31,533,55,,,,14120.66,0
9613060,08:51:00,08:51:00,9822,56,,,,14452.42,
9613060,08:55:17,08:55:17,3584,57,,,,14910.2,0
9613060,09:01:47,09:01:47,3585,58,,,,15434.42,0
9613060,09:04:00,09:04:00,10070,59,,1,,15664.1,
9613100,07:56:00,07:56:00,10161,1,,,1,0,
9613100,07:58:51,07:58:51,162,2,,,,840.61,0
9613100,07:59:21,07:59:21,2326,3,,,,1008.48,0
9613100,08:00:00,08:00:00,2327,4,,,,1179.5,
9613100,08:00:58,08:00:58,2328,5,,,,1567.62,0
9613100,08:01:26,08:01:26,2329,6,,,,1713.47,0
9613100,08:01:59,08:01:59,2330,7,,,,1846.95,0
9613100,08:02:51,08:02:51,2331,8,,,,2117.3,0
9613100,08:03:45,08:03:45,2335,9,,,,2379.27,0
9613100,08:04:15,08:04:15,2336,10,,,,2535.9,0
9613100,08:04:26,08:04:26,2337,11,,,,2585.23,0
9613100,08:05:40,08:05:40,2496,12,,,,3149.13,0
9613100,08:06:49,08:06:49,2498,13,,,,3547.4,0
9613100,08:07:30,08:07:30,2499,14,,,,3812.22,0
9613100,08:08:05,08:08:05,2500,15,,,,4011.68,0
9613100,08:08:50,08:08:50,2501,16,,,,4280.47,0
9613100,08:09:27,08:09:27,2502,17,,,,4480.56,0
9613100,08:10:00,08:10:00,2503,18,,,,4701.34,
9613100,08:10:46,08:10:46,2504,19,,,,4992.95,0
9613100,08:11:10,08:11:10,2505,20,,,,5106.36,0
9613100,08:12:29,08:12:29,9923,21,,,,5393.47,0
9613100,08:13:07,08:13:07,9837,22,,,,5549.21,0
9613100,08:14:09,08:14:09,9835,23,,,,5800.47,0
9613100,08:15:19,08:15:19,2217,24,,,,5987.86,0
9613100,08:15:57,08:15:57,3801,25,,,,6158.87,0
9613100,08:16:41,08:16:41,3802,26,,,,6335.43,0
9613100,08:17:54,08:17:54,3803,27,,,,6598.75,0
9613100,08:18:24,08:18:24,3804,28,,,,6700.28,0
9613100,08:19:05,08:19:05,3805,29,,,,6858.96,0
9613100,08:20:06,08:20:06,3806,30,,,,7112.11,0
9613100,08:20:56,08:20:56,7730,31,,,,7317.36,0
9613100,08:21:43,08:21:43,2541,32,,,,7498.72,0
9613100,08:22:33,08:22:33,9036,33,,,,7693.11,0
9613100,08:25:00,08:25:00,9946,34,,,,8413.94,
9613100,08:27:02,08:27:02,2608,35,,,,9168.55,0
9613100,08:27:50,08:27:50,3807,36,,,,9398.89,0
9613100,08:28:30,08:28:30,3808,37,,,,9580.53,0
9613100,08:29:22,08:29:22,3809,38,,,,9829.85,0
9613100,08:30:18,08:30:18,3810,39,,,,10127.5,0
9613100,08:31:06,08:31:06,3811,40,,,,10356,0
9613100,08:31:41,08:31:41,3812,41,,,,10509.5,0
9613100,08:33:34,08:33:34,10028,42,,,,10970.76,0
9613100,08:35:00,08:35:00,9808,43,,,,11447.42,
9613100,08:36:10,08:36:10,2285,44,,,,11704.68,0
9613100,08:36:58,08:36:58,2286,45,,,,11834.82,0
9613100,08:38:00,08:38:00,10482,46,,,,12051.47,0
9613100,08:39:44,08:39:44,3814,47,,,,12322.49,0
9613100,08:40:58,08:40:58,2292,48,,,,12491.79,0
9613100,08:42:30,08:42:30,2293,49,,,,12808.97,0
9613100,08:43:25,08:43:25,2294,50,,,,12976.38,0
9613100,08:44:39,08:44:39,2295,51,,,,13225.16,0
9613100,08:45:49,08:45:49,2296,52,,,,13415.26,0
9613100,08:47:00,08:47:00,531,53,,,,13669.46,0
9613100,08:48:43,08:48:43,532,54,,,,13943.88,0
9613100,08:49:31,08:49:31,533,55,,,,14120.66,0
9613100,08:51:00,08:51:00,9822,56,,,,14452.42,
9613100,08:55:17,08:55:17,3584,57,,,,14910.2,0
9613100,09:01:47,09:01:47,3585,58,,,,15434.42,0
9613100,09:04:00,09:04:00,10070,59,,1,,15664.1,
9613110,07:56:00,07:56:00,10161,1,,,1,0,
9613110,07:58:51,07:58:51,162,2,,,,840.61,0
9613110,07:59:21,07:59:21,2326,3,,,,1008.48,0
9613110,08:00:00,08:00:00,2327,4,,,,1179.5,
9613110,08:00:58,08:00:58,2328,5,,,,1567.62,0
9613110,08:01:26,08:01:26,2329,6,,,,1713.47,0
9613110,08:01:59,08:01:59,2330,7,,,,1846.95,0
9613110,08:02:51,08:02:51,2331,8,,,,2117.3,0
9613110,08:03:45,08:03:45,2335,9,,,,2379.27,0
9613110,08:04:15,08:04:15,2336,10,,,,2535.9,0
9613110,08:04:26,08:04:26,2337,11,,,,2585.23,0
9613110,08:05:40,08:05:40,2496,12,,,,3149.13,0
9613110,08:06:49,08:06:49,2498,13,,,,3547.4,0
9613110,08:07:30,08:07:30,2499,14,,,,3812.22,0
9613110,08:08:05,08:08:05,2500,15,,,,4011.68,0
9613110,08:08:50,08:08:50,2501,16,,,,4280.47,0
9613110,08:09:27,08:09:27,2502,17,,,,4480.56,0
9613110,08:10:00,08:10:00,2503,18,,,,4701.34,
9613110,08:10:46,08:10:46,2504,19,,,,4992.95,0
9613110,08:11:10,08:11:10,2505,20,,,,5106.36,0
9613110,08:12:29,08:12:29,9923,21,,,,5393.47,0
9613110,08:13:07,08:13:07,9837,22,,,,5549.21,0
9613110,08:14:09,08:14:09,9835,23,,,,5800.47,0
9613110,08:15:19,08:15:19,2217,24,,,,5987.86,0
9613110,08:15:57,08:15:57,3801,25,,,,6158.87,0
9613110,08:16:41,08:16:41,3802,26,,,,6335.43,0
9613110,08:17:54,08:17:54,3803,27,,,,6598.75,0
9613110,08:18:24,08:18:24,3804,28,,,,6700.28,0
9613110,08:19:05,08:19:05,3805,29,,,,6858.96,0
9613110,08:20:06,08:20:06,3806,30,,,,7112.11,0
9613110,08:20:56,08:20:56,7730,31,,,,7317.36,0
9613110,08:21:43,08:21:43,2541,32,,,,7498.72,0
9613110,08:22:33,08:22:33,9036,33,,,,7693.11,0
9613110,08:25:00,08:25:00,9946,34,,,,8413.94,
9613110,08:27:02,08:27:02,2608,35,,,,9168.55,0
9613110,08:27:50,08:27:50,3807,36,,,,9398.89,0
9613110,08:28:30,08:28:30,3808,37,,,,9580.53,0
9613110,08:29:22,08:29:22,3809,38,,,,9829.85,0
9613110,08:30:18,08:30:18,3810,39,,,,10127.5,0
9613110,08:31:06,08:31:06,3811,40,,,,10356,0
9613110,08:31:41,08:31:41,3812,41,,,,10509.5,0
9613110,08:33:34,08:33:34,10028,42,,,,10970.76,0
9613110,08:35:00,08:35:00,9808,43,,,,11447.42,
9613110,08:36:10,08:36:10,2285,44,,,,11704.68,0
9613110,08:36:58,08:36:58,2286,45,,,,11834.82,0
9613110,08:38:00,08:38:00,10482,46,,,,12051.47,0
9613110,08:39:44,08:39:44,3814,47,,,,12322.49,0
9613110,08:40:58,08:40:58,2292,48,,,,12491.79,0
9613110,08:42:30,08:42:30,2293,49,,,,12808.97,0
9613110,08:43:25,08:43:25,2294,50,,,,12976.38,0
9613110,08:44:39,08:44:39,2295,51,,,,13225.16,0
9613110,08:45:49,08:45:49,2296,52,,,,13415.26,0
9613110,08:47:00,08:47:00,531,53,,,,13669.46,0
9613110,08:48:43,08:48:43,532,54,,,,13943.88,0
9613110,08:49:31,08:49:31,533,55,,,,14120.66,0
9613110,08:51:00,08:51:00,9822,56,,,,14452.42,
9613110,08:55:17,08:55:17,3584,57,,,,14910.2,0
9613110,09:01:47,09:01:47,3585,58,,,,15434.42,0
9613110,09:04:00,09:04:00,10070,59,,1,,15664.1,
9815020,06:41:00,06:41:00,10161,1,,,1,0,
9815020,06:43:51,06:43:51,162,2,,,,840.61,0
9815020,06:44:21,06:44:21,2326,3,,,,1008.48,0
9815020,06:45:00,06:45:00,2327,4,,,,1179.5,
9815020,06:45:52,06:45:52,2328,5,,,,1567.62,0
9815020,06:46:17,06:46:17,2329,6,,,,1713.47,0
9815020,06:46:47,06:46:47,2330,7,,,,1846.95,0
9815020,06:47:34,06:47:34,2331,8,,,,2117.3,0
9815020,06:48:22,06:48:22,2335,9,,,,2379.27,0
9815020,06:48:50,06:48:50,2336,10,,,,2535.9,0
9815020,06:48:59,06:48:59,2337,11,,,,2585.23,0
9815020,06:50:06,06:50:06,2496,12,,,,3149.13,0
9815020,06:51:08,06:51:08,2498,13,,,,3547.4,0
9815020,06:51:45,06:51:45,2499,14,,,,3812.22,0
9815020,06:52:16,06:52:16,2500,15,,,,4011.68,0
9815020,06:52:57,06:52:57,2501,16,,,,4280.47,0
9815020,06:53:30,06:53:30,2502,17,,,,4480.56,0
9815020,06:54:00,06:54:00,2503,18,,,,4701.34,
9815020,06:54:34,06:54:34,2504,19,,,,4992.95,0
9815020,06:54:51,06:54:51,2505,20,,,,5106.36,0
9815020,06:55:49,06:55:49,9923,21,,,,5393.47,0
9815020,06:56:17,06:56:17,9837,22,,,,5549.21,0
9815020,06:57:02,06:57:02,9835,23,,,,5800.47,0
9815020,06:57:54,06:57:54,2217,24,,,,5987.86,0
9815020,06:58:22,06:58:22,3801,25,,,,6158.87,0
9815020,06:58:54,06:58:54,3802,26,,,,6335.43,0
9815020,06:59:48,06:59:48,3803,27,,,,6598.75,0
9815020,07:00:09,07:00:09,3804,28,,,,6700.28,0
9815020,07:00:39,07:00:39,3805,29,,,,6858.96,0
9815020,07:01:25,07:01:25,3806,30,,,,7112.11,0
9815020,07:02:01,07:02:01,7730,31,,,,7317.36,0
9815020,07:02:35,07:02:35,2541,32,,,,7498.72,0
9815020,07:03:12,07:03:12,9036,33,,,,7693.11,0
9815020,07:05:00,07:05:00,9946,34,,,,8413.94,
9815020,07:06:38,07:06:38,2608,35,,,,9168.55,0
9815020,07:07:16,07:07:16,3807,36,,,,9398.89,0
9815020,07:07:48,07:07:48,3808,37,,,,9580.53,0
9815020,07:08:29,07:08:29,3809,38,,,,9829.85,0
9815020,07:09:15,07:09:15,3810,39,,,,10127.5,0
9815020,07:09:52,07:09:52,3811,40,,,,10356,0
9815020,07:10:21,07:10:21,3812,41,,,,10509.5,0
9815020,07:11:51,07:11:51,10028,42,,,,10970.76,0
9815020,07:13:00,07:13:00,9808,43,,,,11447.42,
9815020,07:13:48,07:13:48,2285,44,,,,11704.68,0
9815020,07:14:21,07:14:21,2286,45,,,,11834.82,0
9815020,07:15:04,07:15:04,10482,46,,,,12051.47,0
9815020,07:16:15,07:16:15,3814,47,,,,12322.49,0
9815020,07:17:06,07:17:06,2292,48,,,,12491.79,0
9815020,07:18:09,07:18:09,2293,49,,,,12808.97,0
9815020,07:18:47,07:18:47,2294,50,,,,12976.38,0
9815020,07:19:38,07:19:38,2295,51,,,,13225.16,0
9815020,07:20:26,07:20:26,2296,52,,,,13415.26,0
9815020,07:21:15,07:21:15,531,53,,,,13669.46,0
9815020,07:22:26,07:22:26,532,54,,,,13943.88,0
9815020,07:22:59,07:22:59,533,55,,,,14120.66,0
9815020,07:24:00,07:24:00,9822,56,,,,14452.42,
9815020,07:27:18,07:27:18,3584,57,,,,14910.2,0
9815020,07:32:18,07:32:18,3585,58,,,,15434.42,0
9815020,07:34:00,07:34:00,10070,59,,1,,15664.1,
9815030,06:41:00,06:41:00,10161,1,,,1,0,
9815030,06:43:51,06:43:51,162,2,,,,840.61,0
9815030,06:44:21,06:44:21,2326,3,,,,1008.48,0
9815030,06:45:00,06:45:00,2327,4,,,,1179.5,
9815030,06:45:52,06:45:52,2328,5,,,,1567.62,0
9815030,06:46:17,06:46:17,2329,6,,,,1713.47,0
9815030,06:46:47,06:46:47,2330,7,,,,1846.95,0
9815030,06:47:34,06:47:34,2331,8,,,,2117.3,0
9815030,06:48:22,06:48:22,2335,9,,,,2379.27,0
9815030,06:48:50,06:48:50,2336,10,,,,2535.9,0
9815030,06:48:59,06:48:59,2337,11,,,,2585.23,0
9815030,06:50:06,06:50:06,2496,12,,,,3149.13,0
9815030,06:51:08,06:51:08,2498,13,,,,3547.4,0
9815030,06:51:45,06:51:45,2499,14,,,,3812.22,0
9815030,06:52:16,06:52:16,2500,15,,,,4011.68,0
9815030,06:52:57,06:52:57,2501,16,,,,4280.47,0
9815030,06:53:30,06:53:30,2502,17,,,,4480.56,0
9815030,06:54:00,06:54:00,2503,18,,,,4701.34,
9815030,06:54:34,06:54:34,2504,19,,,,4992.95,0
9815030,06:54:51,06:54:51,2505,20,,,,5106.36,0
9815030,06:55:49,06:55:49,9923,21,,,,5393.47,0
9815030,06:56:17,06:56:17,9837,22,,,,5549.21,0
9815030,06:57:02,06:57:02,9835,23,,,,5800.47,0
9815030,06:57:54,06:57:54,2217,24,,,,5987.86,0
9815030,06:58:22,06:58:22,3801,25,,,,6158.87,0
9815030,06:58:54,06:58:54,3802,26,,,,6335.43,0
9815030,06:59:48,06:59:48,3803,27,,,,6598.75,0
9815030,07:00:09,07:00:09,3804,28,,,,6700.28,0
9815030,07:00:39,07:00:39,3805,29,,,,6858.96,0
9815030,07:01:25,07:01:25,3806,30,,,,7112.11,0
9815030,07:02:01,07:02:01,7730,31,,,,7317.36,0
9815030,07:02:35,07:02:35,2541,32,,,,7498.72,0
9815030,07:03:12,07:03:12,9036,33,,,,7693.11,0
9815030,07:05:00,07:05:00,9946,34,,,,8413.94,
9815030,07:06:38,07:06:38,2608,35,,,,9168.55,0
9815030,07:07:16,07:07:16,3807,36,,,,9398.89,0
9815030,07:07:48,07:07:48,3808,37,,,,9580.53,0
9815030,07:08:29,07:08:29,3809,38,,,,9829.85,0
9815030,07:09:15,07:09:15,3810,39,,,,10127.5,0
9815030,07:09:52,07:09:52,3811,40,,,,10356,0
9815030,07:10:21,07:10:21,3812,41,,,,10509.5,0
9815030,07:11:51,07:11:51,10028,42,,,,10970.76,0
9815030,07:13:00,07:13:00,9808,43,,,,11447.42,
9815030,07:13:48,07:13:48,2285,44,,,,11704.68,0
9815030,07:14:21,07:14:21,2286,45,,,,11834.82,0
9815030,07:15:04,07:15:04,10482,46,,,,12051.47,0
9815030,07:16:15,07:16:15,3814,47,,,,12322.49,0
9815030,07:17:06,07:17:06,2292,48,,,,12491.79,0
9815030,07:18:09,07:18:09,2293,49,,,,12808.97,0
9815030,07:18:47,07:18:47,2294,50,,,,12976.38,0
9815030,07:19:38,07:19:38,2295,51,,,,13225.16,0
9815030,07:20:26,07:20:26,2296,52,,,,13415.26,0
9815030,07:21:15,07:21:15,531,53,,,,13669.46,0
9815030,07:22:26,07:22:26,532,54,,,,13943.88,0
9815030,07:22:59,07:22:59,533,55,,,,14120.66,0
9815030,07:24:00,07:24:00,9822,56,,,,14452.42,
9815030,07:27:18,07:27:18,3584,57,,,,14910.2,0
9815030,07:32:18,07:32:18,3585,58,,,,15434.42,0
9815030,07:34:00,07:34:00,10070,59,,1,,15664.1,
9815040,06:41:00,06:41:00,10161,1,,,1,0,
9815040,06:43:51,06:43:51,162,2,,,,840.61,0
9815040,06:44:21,06:44:21,2326,3,,,,1008.48,0
9815040,06:45:00,06:45:00,2327,4,,,,1179.5,
9815040,06:45:52,06:45:52,2328,5,,,,1567.62,0
9815040,06:46:17,06:46:17,2329,6,,,,1713.47,0
9815040,06:46:47,06:46:47,2330,7,,,,1846.95,0
9815040,06:47:34,06:47:34,2331,8,,,,2117.3,0
9815040,06:48:22,06:48:22,2335,9,,,,2379.27,0
9815040,06:48:50,06:48:50,2336,10,,,,2535.9,0
9815040,06:48:59,06:48:59,2337,11,,,,2585.23,0
9815040,06:50:06,06:50:06,2496,12,,,,3149.13,0
9815040,06:51:08,06:51:08,2498,13,,,,3547.4,0
9815040,06:51:45,06:51:45,2499,14,,,,3812.22,0
9815040,06:52:16,06:52:16,2500,15,,,,4011.68,0
9815040,06:52:57,06:52:57,2501,16,,,,4280.47,0
9815040,06:53:30,06:53:30,2502,17,,,,4480.56,0
9815040,06:54:00,06:54:00,2503,18,,,,4701.34,
9815040,06:54:34,06:54:34,2504,19,,,,4992.95,0
9815040,06:54:51,06:54:51,2505,20,,,,5106.36,0
9815040,06:55:49,06:55:49,9923,21,,,,5393.47,0
9815040,06:56:17,06:56:17,9837,22,,,,5549.21,0
9815040,06:57:02,06:57:02,9835,23,,,,5800.47,0
9815040,06:57:54,06:57:54,2217,24,,,,5987.86,0
9815040,06:58:22,06:58:22,3801,25,,,,6158.87,0
9815040,06:58:54,06:58:54,3802,26,,,,6335.43,0
9815040,06:59:48,06:59:48,3803,27,,,,6598.75,0
9815040,07:00:09,07:00:09,3804,28,,,,6700.28,0
9815040,07:00:39,07:00:39,3805,29,,,,6858.96,0
9815040,07:01:25,07:01:25,3806,30,,,,7112.11,0
9815040,07:02:01,07:02:01,7730,31,,,,7317.36,0
9815040,07:02:35,07:02:35,2541,32,,,,7498.72,0
9815040,07:03:12,07:03:12,9036,33,,,,7693.11,0
9815040,07:05:00,07:05:00,9946,34,,,,8413.94,
9815040,07:06:38,07:06:38,2608,35,,,,9168.55,0
9815040,07:07:16,07:07:16,3807,36,,,,9398.89,0
9815040,07:07:48,07:07:48,3808,37,,,,9580.53,0
9815040,07:08:29,07:08:29,3809,38,,,,9829.85,0
9815040,07:09:15,07:09:15,3810,39,,,,10127.5,0
9815040,07:09:52,07:09:52,3811,40,,,,10356,0
9815040,07:10:21,07:10:21,3812,41,,,,10509.5,0
9815040,07:11:51,07:11:51,10028,42,,,,10970.76,0
9815040,07:13:00,07:13:00,9808,43,,,,11447.42,
9815040,07:13:48,07:13:48,2285,44,,,,11704.68,0
9815040,07:14:21,07:14:21,2286,45,,,,11834.82,0
9815040,07:15:04,07:15:04,10482,46,,,,12051.47,0
9815040,07:16:15,07:16:15,3814,47,,,,12322.49,0
9815040,07:17:06,07:17:06,2292,48,,,,12491.79,0
9815040,07:18:09,07:18:09,2293,49,,,,12808.97,0
9815040,07:18:47,07:18:47,2294,50,,,,12976.38,0
9815040,07:19:38,07:19:38,2295,51,,,,13225.16,0
9815040,07:20:26,07:20:26,2296,52,,,,13415.26,0
9815040,07:21:15,07:21:15,531,53,,,,13669.46,0
9815040,07:22:26,07:22:26,532,54,,,,13943.88,0
9815040,07:22:59,07:22:59,533,55,,,,14120.66,0
9815040,07:24:00,07:24:00,9822,56,,,,14452.42,
9815040,07:27:18,07:27:18,3584,57,,,,14910.2,0
9815040,07:32:18,07:32:18,3585,58,,,,15434.42,0
9815040,07:34:00,07:34:00,10070,59,,1,,15664.1,
9815050,06:41:00,06:41:00,10161,1,,,1,0,
9815050,06:43:51,06:43:51,162,2,,,,840.61,0
9815050,06:44:21,06:44:21,2326,3,,,,1008.48,0
9815050,06:45:00,06:45:00,2327,4,,,,1179.5,
9815050,06:45:52,06:45:52,2328,5,,,,1567.62,0
9815050,06:46:17,06:46:17,2329,6,,,,1713.47,0
9815050,06:46:47,06:46:47,2330,7,,,,1846.95,0
9815050,06:47:34,06:47:34,2331,8,,,,2117.3,0
9815050,06:48:22,06:48:22,2335,9,,,,2379.27,0
9815050,06:48:50,06:48:50,2336,10,,,,2535.9,0
9815050,06:48:59,06:48:59,2337,11,,,,2585.23,0
9815050,06:50:06,06:50:06,2496,12,,,,3149.13,0
9815050,06:51:08,06:51:08,2498,13,,,,3547.4,0
9815050,06:51:45,06:51:45,2499,14,,,,3812.22,0
9815050,06:52:16,06:52:16,2500,15,,,,4011.68,0
9815050,06:52:57,06:52:57,2501,16,,,,4280.47,0
9815050,06:53:30,06:53:30,2502,17,,,,4480.56,0
9815050,06:54:00,06:54:00,2503,18,,,,4701.34,
9815050,06:54:34,06:54:34,2504,19,,,,4992.95,0
9815050,06:54:51,06:54:51,2505,20,,,,5106.36,0
9815050,06:55:49,06:55:49,9923,21,,,,5393.47,0
9815050,06:56:17,06:56:17,9837,22,,,,5549.21,0
9815050,06:57:02,06:57:02,9835,23,,,,5800.47,0
9815050,06:57:54,06:57:54,2217,24,,,,5987.86,0
9815050,06:58:22,06:58:22,3801,25,,,,6158.87,0
9815050,06:58:54,06:58:54,3802,26,,,,6335.43,0
9815050,06:59:48,06:59:48,3803,27,,,,6598.75,0
9815050,07:00:09,07:00:09,3804,28,,,,6700.28,0
9815050,07:00:39,07:00:39,3805,29,,,,6858.96,0
9815050,07:01:25,07:01:25,3806,30,,,,7112.11,0
9815050,07:02:01,07:02:01,7730,31,,,,7317.36,0
9815050,07:02:35,07:02:35,2541,32,,,,7498.72,0
9815050,07:03:12,07:03:12,9036,33,,,,7693.11,0
9815050,07:05:00,07:05:00,9946,34,,,,8413.94,
9815050,07:06:38,07:06:38,2608,35,,,,9168.55,0
9815050,07:07:16,07:07:16,3807,36,,,,9398.89,0
9815050,07:07:48,07:07:48,3808,37,,,,9580.53,0
9815050,07:08:29,07:08:29,3809,38,,,,9829.85,0
9815050,07:09:15,07:09:15,3810,39,,,,10127.5,0
9815050,07:09:52,07:09:52,3811,40,,,,10356,0
9815050,07:10:21,07:10:21,3812,41,,,,10509.5,0
9815050,07:11:51,07:11:51,10028,42,,,,10970.76,0
9815050,07:13:00,07:13:00,9808,43,,,,11447.42,
9815050,07:13:48,07:13:48,2285,44,,,,11704.68,0
9815050,07:14:21,07:14:21,2286,45,,,,11834.82,0
9815050,07:15:04,07:15:04,10482,46,,,,12051.47,0
9815050,07:16:15,07:16:15,3814,47,,,,12322.49,0
9815050,07:17:06,07:17:06,2292,48,,,,12491.79,0
9815050,07:18:09,07:18:09,2293,49,,,,12808.97,0
9815050,07:18:47,07:18:47,2294,50,,,,12976.38,0
9815050,07:19:38,07:19:38,2295,51,,,,13225.16,0
9815050,07:20:26,07:20:26,2296,52,,,,13415.26,0
9815050,07:21:15,07:21:15,531,53,,,,13669.46,0
9815050,07:22:26,07:22:26,532,54,,,,13943.88,0
9815050,07:22:59,07:22:59,533,55,,,,14120.66,0
9815050,07:24:00,07:24:00,9822,56,,,,14452.42,
9815050,07:27:18,07:27:18,3584,57,,,,14910.2,0
9815050,07:32:18,07:32:18,3585,58,,,,15434.42,0
9815050,07:34:00,07:34:00,10070,59,,1,,15664.1,
9815060,06:41:00,06:41:00,10161,1,,,1,0,
9815060,06:43:51,06:43:51,162,2,,,,840.61,0
9815060,06:44:21,06:44:21,2326,3,,,,1008.48,0
9815060,06:45:00,06:45:00,2327,4,,,,1179.5,
9815060,06:45:52,06:45:52,2328,5,,,,1567.62,0
9815060,06:46:17,06:46:17,2329,6,,,,1713.47,0
9815060,06:46:47,06:46:47,2330,7,,,,1846.95,0
9815060,06:47:34,06:47:34,2331,8,,,,2117.3,0
9815060,06:48:22,06:48:22,2335,9,,,,2379.27,0
9815060,06:48:50,06:48:50,2336,10,,,,2535.9,0
9815060,06:48:59,06:48:59,2337,11,,,,2585.23,0
9815060,06:50:06,06:50:06,2496,12,,,,3149.13,0
9815060,06:51:08,06:51:08,2498,13,,,,3547.4,0
9815060,06:51:45,06:51:45,2499,14,,,,3812.22,0
9815060,06:52:16,06:52:16,2500,15,,,,4011.68,0
9815060,06:52:57,06:52:57,2501,16,,,,4280.47,0
9815060,06:53:30,06:53:30,2502,17,,,,4480.56,0
9815060,06:54:00,06:54:00,2503,18,,,,4701.34,
9815060,06:54:34,06:54:34,2504,19,,,,4992.95,0
9815060,06:54:51,06:54:51,2505,20,,,,5106.36,0
9815060,06:55:49,06:55:49,9923,21,,,,5393.47,0
9815060,06:56:17,06:56:17,9837,22,,,,5549.21,0
9815060,06:57:02,06:57:02,9835,23,,,,5800.47,0
9815060,06:57:54,06:57:54,2217,24,,,,5987.86,0
9815060,06:58:22,06:58:22,3801,25,,,,6158.87,0
9815060,06:58:54,06:58:54,3802,26,,,,6335.43,0
9815060,06:59:48,06:59:48,3803,27,,,,6598.75,0
9815060,07:00:09,07:00:09,3804,28,,,,6700.28,0
9815060,07:00:39,07:00:39,3805,29,,,,6858.96,0
9815060,07:01:25,07:01:25,3806,30,,,,7112.11,0
9815060,07:02:01,07:02:01,7730,31,,,,7317.36,0
9815060,07:02:35,07:02:35,2541,32,,,,7498.72,0
9815060,07:03:12,07:03:12,9036,33,,,,7693.11,0
9815060,07:05:00,07:05:00,9946,34,,,,8413.94,
9815060,07:06:38,07:06:38,2608,35,,,,9168.55,0
9815060,07:07:16,07:07:16,3807,36,,,,9398.89,0
9815060,07:07:48,07:07:48,3808,37,,,,9580.53,0
9815060,07:08:29,07:08:29,3809,38,,,,9829.85,0
9815060,07:09:15,07:09:15,3810,39,,,,10127.5,0
9815060,07:09:52,07:09:52,3811,40,,,,10356,0
9815060,07:10:21,07:10:21,3812,41,,,,10509.5,0
9815060,07:11:51,07:11:51,10028,42,,,,10970.76,0
9815060,07:13:00,07:13:00,9808,43,,,,11447.42,
9815060,07:13:48,07:13:48,2285,44,,,,11704.68,0
9815060,07:14:21,07:14:21,2286,45,,,,11834.82,0
9815060,07:15:04,07:15:04,10482,46,,,,12051.47,0
9815060,07:16:15,07:16:15,3814,47,,,,12322.49,0
9815060,07:17:06,07:17:06,2292,48,,,,12491.79,0
9815060,07:18:09,07:18:09,2293,49,,,,12808.97,0
9815060,07:18:47,07:18:47,2294,50,,,,12976.38,0
9815060,07:19:38,07:19:38,2295,51,,,,13225.16,0
9815060,07:20:26,07:20:26,2296,52,,,,13415.26,0
9815060,07:21:15,07:21:15,531,53,,,,13669.46,0
9815060,07:22:26,07:22:26,532,54,,,,13943.88,0
9815060,07:22:59,07:22:59,533,55,,,,14120.66,0
9815060,07:24:00,07:24:00,9822,56,,,,14452.42,
9815060,07:27:18,07:27:18,3584,57,,,,14910.2,0
9815060,07:32:18,07:32:18,3585,58,,,,15434.42,0
9815060,07:34:00,07:34:00,10070,59,,1,,15664.1,
9815100,06:41:00,06:41:00,10161,1,,,1,0,
9815100,06:43:51,06:43:51,162,2,,,,840.61,0
9815100,06:44:21,06:44:21,2326,3,,,,1008.48,0
9815100,06:45:00,06:45:00,2327,4,,,,1179.5,
9815100,06:45:52,06:45:52,2328,5,,,,1567.62,0
9815100,06:46:17,06:46:17,2329,6,,,,1713.47,0
9815100,06:46:47,06:46:47,2330,7,,,,1846.95,0
9815100,06:47:34,06:47:34,2331,8,,,,2117.3,0
9815100,06:48:22,06:48:22,2335,9,,,,2379.27,0
9815100,06:48:50,06:48:50,2336,10,,,,2535.9,0
9815100,06:48:59,06:48:59,2337,11,,,,2585.23,0
9815100,06:50:06,06:50:06,2496,12,,,,3149.13,0
9815100,06:51:08,06:51:08,2498,13,,,,3547.4,0
9815100,06:51:45,06:51:45,2499,14,,,,3812.22,0
9815100,06:52:16,06:52:16,2500,15,,,,4011.68,0
9815100,06:52:57,06:52:57,2501,16,,,,4280.47,0
9815100,06:53:30,06:53:30,2502,17,,,,4480.56,0
9815100,06:54:00,06:54:00,2503,18,,,,4701.34,
9815100,06:54:34,06:54:34,2504,19,,,,4992.95,0
9815100,06:54:51,06:54:51,2505,20,,,,5106.36,0
9815100,06:55:49,06:55:49,9923,21,,,,5393.47,0
9815100,06:56:17,06:56:17,9837,22,,,,5549.21,0
9815100,06:57:02,06:57:02,9835,23,,,,5800.47,0
9815100,06:57:54,06:57:54,2217,24,,,,5987.86,0
9815100,06:58:22,06:58:22,3801,25,,,,6158.87,0
9815100,06:58:54,06:58:54,3802,26,,,,6335.43,0
9815100,06:59:48,06:59:48,3803,27,,,,6598.75,0
9815100,07:00:09,07:00:09,3804,28,,,,6700.28,0
9815100,07:00:39,07:00:39,3805,29,,,,6858.96,0
9815100,07:01:25,07:01:25,3806,30,,,,7112.11,0
9815100,07:02:01,07:02:01,7730,31,,,,7317.36,0
9815100,07:02:35,07:02:35,2541,32,,,,7498.72,0
9815100,07:03:12,07:03:12,9036,33,,,,7693.11,0
9815100,07:05:00,07:05:00,9946,34,,,,8413.94,
9815100,07:06:38,07:06:38,2608,35,,,,9168.55,0
9815100,07:07:16,07:07:16,3807,36,,,,9398.89,0
9815100,07:07:48,07:07:48,3808,37,,,,9580.53,0
9815100,07:08:29,07:08:29,3809,38,,,,9829.85,0
9815100,07:09:15,07:09:15,3810,39,,,,10127.5,0
9815100,07:09:52,07:09:52,3811,40,,,,10356,0
9815100,07:10:21,07:10:21,3812,41,,,,10509.5,0
9815100,07:11:51,07:11:51,10028,42,,,,10970.76,0
9815100,07:13:00,07:13:00,9808,43,,,,11447.42,
9815100,07:13:48,07:13:48,2285,44,,,,11704.68,0
9815100,07:14:21,07:14:21,2286,45,,,,11834.82,0
9815100,07:15:04,07:15:04,10482,46,,,,12051.47,0
9815100,07:16:15,07:16:15,3814,47,,,,12322.49,0
9815100,07:17:06,07:17:06,2292,48,,,,12491.79,0
9815100,07:18:09,07:18:09,2293,49,,,,12808.97,0
9815100,07:18:47,07:18:47,2294,50,,,,12976.38,0
9815100,07:19:38,07:19:38,2295,51,,,,13225.16,0
9815100,07:20:26,07:20:26,2296,52,,,,13415.26,0
9815100,07:21:15,07:21:15,531,53,,,,13669.46,0
9815100,07:22:26,07:22:26,532,54,,,,13943.88,0
9815100,07:22:59,07:22:59,533,55,,,,14120.66,0
9815100,07:24:00,07:24:00,9822,56,,,,14452.42,
9815100,07:27:18,07:27:18,3584,57,,,,14910.2,0
9815100,07:32:18,07:32:18,3585,58,,,,15434.42,0
9815100,07:34:00,07:34:00,10070,59,,1,,15664.1,
9815110,06:41:00,06:41:00,10161,1,,,1,0,
9815110,06:43:51,06:43:51,162,2,,,,840.61,0
9815110,06:44:21,06:44:21,2326,3,,,,1008.48,0
9815110,06:45:00,06:45:00,2327,4,,,,1179.5,
9815110,06:45:52,06:45:52,2328,5,,,,1567.62,0
9815110,06:46:17,06:46:17,2329,6,,,,1713.47,0
9815110,06:46:47,06:46:47,2330,7,,,,1846.95,0
9815110,06:47:34,06:47:34,2331,8,,,,2117.3,0
9815110,06:48:22,06:48:22,2335,9,,,,2379.27,0
9815110,06:48:50,06:48:50,2336,10,,,,2535.9,0
9815110,06:48:59,06:48:59,2337,11,,,,2585.23,0
9815110,06:50:06,06:50:06,2496,12,,,,3149.13,0
9815110,06:51:08,06:51:08,2498,13,,,,3547.4,0
9815110,06:51:45,06:51:45,2499,14,,,,3812.22,0
9815110,06:52:16,06:52:16,2500,15,,,,4011.68,0
9815110,06:52:57,06:52:57,2501,16,,,,4280.47,0
9815110,06:53:30,06:53:30,2502,17,,,,4480.56,0
9815110,06:54:00,06:54:00,2503,18,,,,4701.34,
9815110,06:54:34,06:54:34,2504,19,,,,4992.95,0
9815110,06:54:51,06:54:51,2505,20,,,,5106.36,0
9815110,06:55:49,06:55:49,9923,21,,,,5393.47,0
9815110,06:56:17,06:56:17,9837,22,,,,5549.21,0
9815110,06:57:02,06:57:02,9835,23,,,,5800.47,0
9815110,06:57:54,06:57:54,2217,24,,,,5987.86,0
9815110,06:58:22,06:58:22,3801,25,,,,6158.87,0
9815110,06:58:54,06:58:54,3802,26,,,,6335.43,0
9815110,06:59:48,06:59:48,3803,27,,,,6598.75,0
9815110,07:00:09,07:00:09,3804,28,,,,6700.28,0
9815110,07:00:39,07:00:39,3805,29,,,,6858.96,0
9815110,07:01:25,07:01:25,3806,30,,,,7112.11,0
9815110,07:02:01,07:02:01,7730,31,,,,7317.36,0
9815110,07:02:35,07:02:35,2541,32,,,,7498.72,0
9815110,07:03:12,07:03:12,9036,33,,,,7693.11,0
9815110,07:05:00,07:05:00,9946,34,,,,8413.94,
9815110,07:06:38,07:06:38,2608,35,,,,9168.55,0
9815110,07:07:16,07:07:16,3807,36,,,,9398.89,0
9815110,07:07:48,07:07:48,3808,37,,,,9580.53,0
9815110,07:08:29,07:08:29,3809,38,,,,9829.85,0
9815110,07:09:15,07:09:15,3810,39,,,,10127.5,0
9815110,07:09:52,07:09:52,3811,40,,,,10356,0
9815110,07:10:21,07:10:21,3812,41,,,,10509.5,0
9815110,07:11:51,07:11:51,10028,42,,,,10970.76,0
9815110,07:13:00,07:13:00,9808,43,,,,11447.42,
9815110,07:13:48,07:13:48,2285,44,,,,11704.68,0
9815110,07:14:21,07:14:21,2286,45,,,,11834.82,0
9815110,07:15:04,07:15:04,10482,46,,,,12051.47,0
9815110,07:16:15,07:16:15,3814,47,,,,12322.49,0
9815110,07:17:06,07:17:06,2292,48,,,,12491.79,0
9815110,07:18:09,07:18:09,2293,49,,,,12808.97,0
9815110,07:18:47,07:18:47,2294,50,,,,12976.38,0
9815110,07:19:38,07:19:38,2295,51,,,,13225.16,0
9815110,07:20:26,07:20:26,2296,52,,,,13415.26,0
9815110,07:21:15,07:21:15,531,53,,,,13669.46,0
9815110,07:22:26,07:22:26,532,54,,,,13943.88,0
9815110,07:22:59,07:22:59,533,55,,,,14120.66,0
9815110,07:24:00,07:24:00,9822,56,,,,14452.42,
9815110,07:27:18,07:27:18,3584,57,,,,14910.2,0
9815110,07:32:18,07:32:18,3585,58,,,,15434.42,0
9815110,07:34:00,07:34:00,10070,59,,1,,15664.1,
10019020,13:10:00,13:10:00,10047,1,,,1,0,
10019020,13:15:00,13:15:00,9833,2,,,,789.54,
10019020,13:18:56,13:18:56,2658,3,,,,1442.2,0
10019020,13:20:00,13:20:00,4392,4,,,,1623.75,0
10019020,13:21:18,13:21:18,4393,5,,,,1906.38,0
10019020,13:22:00,13:22:00,4394,6,,,,2040.55,0
10019020,13:22:41,13:22:41,4395,7,,,,2170.29,0
10019020,13:24:03,13:24:03,4396,8,,,,2385.12,0
10019020,13:25:00,13:25:00,4397,9,,,,2584.42,
10019020,13:25:40,13:25:40,4398,10,,,,2695.2,0
10019020,13:26:10,13:26:10,4399,11,,,,2781.58,0
10019020,13:28:16,13:28:16,4400,12,,,,3253.25,0
10019020,13:29:01,13:29:01,4401,13,,,,3443.14,0
10019020,13:30:19,13:30:19,9455,14,,,,3710.89,0
10019020,13:31:00,13:31:00,2600,15,,,,3856.02,
10019020,13:31:52,13:31:52,2602,16,,,,4189.38,0
10019020,13:32:25,13:32:25,2603,17,,,,4381.23,0
10019020,13:33:24,13:33:24,10788,18,,,,4734,0
10019020,13:35:17,13:35:17,726,19,,,,5366.61,0
10019020,13:36:16,13:36:16,727,20,,,,5711.92,0
10019020,13:36:55,13:36:55,728,21,,,,5965.02,0
10019020,13:37:40,13:37:40,729,22,,,,6303.08,0
10019020,13:38:29,13:38:29,10457,23,,,,6656.16,0
10019020,13:39:00,13:39:00,10098,24,,,,6885.69,
10019020,13:39:39,13:39:39,740,25,,,,7056.14,0
10019020,13:40:23,13:40:23,741,26,,,,7385.24,0
10019020,13:41:15,13:41:15,9575,27,,,,7670.88,0
10019020,13:42:19,13:42:19,743,28,,,,8070.37,0
10019020,13:42:57,13:42:57,744,29,,,,8295.64,0
10019020,13:43:32,13:43:32,745,30,,,,8512.98,0
10019020,13:44:05,13:44:05,746,31,,,,8698.82,0
10019020,13:45:00,13:45:00,10731,32,,1,,9080.87,
10019030,13:10:00,13:10:00,10047,1,,,1,0,
10019030,13:15:00,13:15:00,9833,2,,,,789.54,
10019030,13:18:56,13:18:56,2658,3,,,,1442.2,0
10019030,13:20:00,13:20:00,4392,4,,,,1623.75,0
10019030,13:21:18,13:21:18,4393,5,,,,1906.38,0
10019030,13:22:00,13:22:00,4394,6,,,,2040.55,0
10019030,13:22:41,13:22:41,4395,7,,,,2170.29,0
10019030,13:24:03,13:24:03,4396,8,,,,2385.12,0
10019030,13:25:00,13:25:00,4397,9,,,,2584.42,
10019030,13:25:40,13:25:40,4398,10,,,,2695.2,0
10019030,13:26:10,13:26:10,4399,11,,,,2781.58,0
10019030,13:28:16,13:28:16,4400,12,,,,3253.25,0
10019030,13:29:01,13:29:01,4401,13,,,,3443.14,0
10019030,13:30:19,13:30:19,9455,14,,,,3710.89,0
10019030,13:31:00,13:31:00,2600,15,,,,3856.02,
10019030,13:31:52,13:31:52,2602,16,,,,4189.38,0
10019030,13:32:25,13:32:25,2603,17,,,,4381.23,0
10019030,13:33:24,13:33:24,10788,18,,,,4734,0
10019030,13:35:17,13:35:17,726,19,,,,5366.61,0
10019030,13:36:16,13:36:16,727,20,,,,5711.92,0
10019030,13:36:55,13:36:55,728,21,,,,5965.02,0
10019030,13:37:40,13:37:40,729,22,,,,6303.08,0
10019030,13:38:29,13:38:29,10457,23,,,,6656.16,0
10019030,13:39:00,13:39:00,10098,24,,,,6885.69,
10019030,13:39:39,13:39:39,740,25,,,,7056.14,0
10019030,13:40:23,13:40:23,741,26,,,,7385.24,0
10019030,13:41:15,13:41:15,9575,27,,,,7670.88,0
10019030,13:42:19,13:42:19,743,28,,,,8070.37,0
10019030,13:42:57,13:42:57,744,29,,,,8295.64,0
10019030,13:43:32,13:43:32,745,30,,,,8512.98,0
10019030,13:44:05,13:44:05,746,31,,,,8698.82,0
10019030,13:45:00,13:45:00,10731,32,,1,,9080.87,
10019040,13:10:00,13:10:00,10047,1,,,1,0,
10019040,13:15:00,13:15:00,9833,2,,,,789.54,
10019040,13:18:56,13:18:56,2658,3,,,,1442.2,0
10019040,13:20:00,13:20:00,4392,4,,,,1623.75,0
10019040,13:21:18,13:21:18,4393,5,,,,1906.38,0
10019040,13:22:00,13:22:00,4394,6,,,,2040.55,0
10019040,13:22:41,13:22:41,4395,7,,,,2170.29,0
10019040,13:24:03,13:24:03,4396,8,,,,2385.12,0
10019040,13:25:00,13:25:00,4397,9,,,,2584.42,
10019040,13:25:40,13:25:40,4398,10,,,,2695.2,0
10019040,13:26:10,13:26:10,4399,11,,,,2781.58,0
10019040,13:28:16,13:28:16,4400,12,,,,3253.25,0
10019040,13:29:01,13:29:01,4401,13,,,,3443.14,0
10019040,13:30:19,13:30:19,9455,14,,,,3710.89,0
10019040,13:31:00,13:31:00,2600,15,,,,3856.02,
10019040,13:31:52,13:31:52,2602,16,,,,4189.38,0
10019040,13:32:25,13:32:25,2603,17,,,,4381.23,0
10019040,13:33:24,13:33:24,10788,18,,,,4734,0
10019040,13:35:17,13:35:17,726,19,,,,5366.61,0
10019040,13:36:16,13:36:16,727,20,,,,5711.92,0
10019040,13:36:55,13:36:55,728,21,,,,5965.02,0
10019040,13:37:40,13:37:40,729,22,,,,6303.08,0
10019040,13:38:29,13:38:29,10457,23,,,,6656.16,0
10019040,13:39:00,13:39:00,10098,24,,,,6885.69,
10019040,13:39:39,13:39:39,740,25,,,,7056.14,0
10019040,13:40:23,13:40:23,741,26,,,,7385.24,0
10019040,13:41:15,13:41:15,9575,27,,,,7670.88,0
10019040,13:42:19,13:42:19,743,28,,,,8070.37,0
10019040,13:42:57,13:42:57,744,29,,,,8295.64,0
10019040,13:43:32,13:43:32,745,30,,,,8512.98,0
10019040,13:44:05,13:44:05,746,31,,,,8698.82,0
10019040,13:45:00,13:45:00,10731,32,,1,,9080.87,
10019050,13:10:00,13:10:00,10047,1,,,1,0,
10019050,13:15:00,13:15:00,9833,2,,,,789.54,
10019050,13:18:56,13:18:56,2658,3,,,,1442.2,0
10019050,13:20:00,13:20:00,4392,4,,,,1623.75,0
10019050,13:21:18,13:21:18,4393,5,,,,1906.38,0
10019050,13:22:00,13:22:00,4394,6,,,,2040.55,0
10019050,13:22:41,13:22:41,4395,7,,,,2170.29,0
10019050,13:24:03,13:24:03,4396,8,,,,2385.12,0
10019050,13:25:00,13:25:00,4397,9,,,,2584.42,
10019050,13:25:40,13:25:40,4398,10,,,,2695.2,0
10019050,13:26:10,13:26:10,4399,11,,,,2781.58,0
10019050,13:28:16,13:28:16,4400,12,,,,3253.25,0
10019050,13:29:01,13:29:01,4401,13,,,,3443.14,0
10019050,13:30:19,13:30:19,9455,14,,,,3710.89,0
10019050,13:31:00,13:31:00,2600,15,,,,3856.02,
10019050,13:31:52,13:31:52,2602,16,,,,4189.38,0
10019050,13:32:25,13:32:25,2603,17,,,,4381.23,0
10019050,13:33:24,13:33:24,10788,18,,,,4734,0
10019050,13:35:17,13:35:17,726,19,,,,5366.61,0
10019050,13:36:16,13:36:16,727,20,,,,5711.92,0
10019050,13:36:55,13:36:55,728,21,,,,5965.02,0
10019050,13:37:40,13:37:40,729,22,,,,6303.08,0
10019050,13:38:29,13:38:29,10457,23,,,,6656.16,0
10019050,13:39:00,13:39:00,10098,24,,,,6885.69,
10019050,13:39:39,13:39:39,740,25,,,,7056.14,0
10019050,13:40:23,13:40:23,741,26,,,,7385.24,0
10019050,13:41:15,13:41:15,9575,27,,,,7670.88,0
10019050,13:42:19,13:42:19,743,28,,,,8070.37,0
10019050,13:42:57,13:42:57,744,29,,,,8295.64,0
10019050,13:43:32,13:43:32,745,30,,,,8512.98,0
10019050,13:44:05,13:44:05,746,31,,,,8698.82,0
10019050,13:45:00,13:45:00,10731,32,,1,,9080.87,
10019060,13:10:00,13:10:00,10047,1,,,1,0,
10019060,13:15:00,13:15:00,9833,2,,,,789.54,
10019060,13:18:56,13:18:56,2658,3,,,,1442.2,0
10019060,13:20:00,13:20:00,4392,4,,,,1623.75,0
10019060,13:21:18,13:21:18,4393,5,,,,1906.38,0
10019060,13:22:00,13:22:00,4394,6,,,,2040.55,0
10019060,13:22:41,13:22:41,4395,7,,,,2170.29,0
10019060,13:24:03,13:24:03,4396,8,,,,2385.12,0
10019060,13:25:00,13:25:00,4397,9,,,,2584.42,
10019060,13:25:40,13:25:40,4398,10,,,,2695.2,0
10019060,13:26:10,13:26:10,4399,11,,,,2781.58,0
10019060,13:28:16,13:28:16,4400,12,,,,3253.25,0
10019060,13:29:01,13:29:01,4401,13,,,,3443.14,0
10019060,13:30:19,13:30:19,9455,14,,,,3710.89,0
10019060,13:31:00,13:31:00,2600,15,,,,3856.02,
10019060,13:31:52,13:31:52,2602,16,,,,4189.38,0
10019060,13:32:25,13:32:25,2603,17,,,,4381.23,0
10019060,13:33:24,13:33:24,10788,18,,,,4734,0
10019060,13:35:17,13:35:17,726,19,,,,5366.61,0
10019060,13:36:16,13:36:16,727,20,,,,5711.92,0
10019060,13:36:55,13:36:55,728,21,,,,5965.02,0
10019060,13:37:40,13:37:40,729,22,,,,6303.08,0
10019060,13:38:29,13:38:29,10457,23,,,,6656.16,0
10019060,13:39:00,13:39:00,10098,24,,,,6885.69,
10019060,13:39:39,13:39:39,740,25,,,,7056.14,0
10019060,13:40:23,13:40:23,741,26,,,,7385.24,0
10019060,13:41:15,13:41:15,9575,27,,,,7670.88,0
10019060,13:42:19,13:42:19,743,28,,,,8070.37,0
10019060,13:42:57,13:42:57,744,29,,,,8295.64,0
10019060,13:43:32,13:43:32,745,30,,,,8512.98,0
10019060,13:44:05,13:44:05,746,31,,,,8698.82,0
10019060,13:45:00,13:45:00,10731,32,,1,,9080.87,
10019100,13:10:00,13:10:00,10047,1,,,1,0,
10019100,13:15:00,13:15:00,9833,2,,,,789.54,
10019100,13:18:56,13:18:56,2658,3,,,,1442.2,0
10019100,13:20:00,13:20:00,4392,4,,,,1623.75,0
10019100,13:21:18,13:21:18,4393,5,,,,1906.38,0
10019100,13:22:00,13:22:00,4394,6,,,,2040.55,0
10019100,13:22:41,13:22:41,4395,7,,,,2170.29,0
10019100,13:24:03,13:24:03,4396,8,,,,2385.12,0
10019100,13:25:00,13:25:00,4397,9,,,,2584.42,
10019100,13:25:40,13:25:40,4398,10,,,,2695.2,0
10019100,13:26:10,13:26:10,4399,11,,,,2781.58,0
10019100,13:28:16,13:28:16,4400,12,,,,3253.25,0
10019100,13:29:01,13:29:01,4401,13,,,,3443.14,0
10019100,13:30:19,13:30:19,9455,14,,,,3710.89,0
10019100,13:31:00,13:31:00,2600,15,,,,3856.02,
10019100,13:31:52,13:31:52,2602,16,,,,4189.38,0
10019100,13:32:25,13:32:25,2603,17,,,,4381.23,0
10019100,13:33:24,13:33:24,10788,18,,,,4734,0
10019100,13:35:17,13:35:17,726,19,,,,5366.61,0
10019100,13:36:16,13:36:16,727,20,,,,5711.92,0
10019100,13:36:55,13:36:55,728,21,,,,5965.02,0
10019100,13:37:40,13:37:40,729,22,,,,6303.08,0
10019100,13:38:29,13:38:29,10457,23,,,,6656.16,0
10019100,13:39:00,13:39:00,10098,24,,,,6885.69,
10019100,13:39:39,13:39:39,740,25,,,,7056.14,0
10019100,13:40:23,13:40:23,741,26,,,,7385.24,0
10019100,13:41:15,13:41:15,9575,27,,,,7670.88,0
10019100,13:42:19,13:42:19,743,28,,,,8070.37,0
10019100,13:42:57,13:42:57,744,29,,,,8295.64,0
10019100,13:43:32,13:43:32,745,30,,,,8512.98,0
10019100,13:44:05,13:44:05,746,31,,,,8698.82,0
10019100,13:45:00,13:45:00,10731,32,,1,,9080.87,
10019110,13:10:00,13:10:00,10047,1,,,1,0,
10019110,13:15:00,13:15:00,9833,2,,,,789.54,
10019110,13:18:56,13:18:56,2658,3,,,,1442.2,0
10019110,13:20:00,13:20:00,4392,4,,,,1623.75,0
10019110,13:21:18,13:21:18,4393,5,,,,1906.38,0
10019110,13:22:00,13:22:00,4394,6,,,,2040.55,0
10019110,13:22:41,13:22:41,4395,7,,,,2170.29,0
10019110,13:24:03,13:24:03,4396,8,,,,2385.12,0
10019110,13:25:00,13:25:00,4397,9,,,,2584.42,
10019110,13:25:40,13:25:40,4398,10,,,,2695.2,0
10019110,13:26:10,13:26:10,4399,11,,,,2781.58,0
10019110,13:28:16,13:28:16,4400,12,,,,3253.25,0
10019110,13:29:01,13:29:01,4401,13,,,,3443.14,0
10019110,13:30:19,13:30:19,9455,14,,,,3710.89,0
10019110,13:31:00,13:31:00,2600,15,,,,3856.02,
10019110,13:31:52,13:31:52,2602,16,,,,4189.38,0
10019110,13:32:25,13:32:25,2603,17,,,,4381.23,0
10019110,13:33:24,13:33:24,10788,18,,,,4734,0
10019110,13:35:17,13:35:17,726,19,,,,5366.61,0
10019110,13:36:16,13:36:16,727,20,,,,5711.92,0
10019110,13:36:55,13:36:55,728,21,,,,5965.02,0
10019110,13:37:40,13:37:40,729,22,,,,6303.08,0
10019110,13:38:29,13:38:29,10457,23,,,,6656.16,0
10019110,13:39:00,13:39:00,10098,24,,,,6885.69,
10019110,13:39:39,13:39:39,740,25,,,,7056.14,0
10019110,13:40:23,13:40:23,741,26,,,,7385.24,0
10019110,13:41:15,13:41:15,9575,27,,,,7670.88,0
10019110,13:42:19,13:42:19,743,28,,,,8070.37,0
10019110,13:42:57,13:42:57,744,29,,,,8295.64,0
10019110,13:43:32,13:43:32,745,30,,,,8512.98,0
10019110,13:44:05,13:44:05,746,31,,,,8698.82,0
10019110,13:45:00,13:45:00,10731,32,,1,,9080.87,
10069020,08:58:00,08:58:00,10047,1,,,1,0,
10069020,09:03:00,09:03:00,9833,2,,,,789.54,
10069020,09:06:56,09:06:56,2658,3,,,,1442.2,0
10069020,09:08:00,09:08:00,4392,4,,,,1623.75,0
10069020,09:09:18,09:09:18,4393,5,,,,1906.38,0
10069020,09:10:00,09:10:00,4394,6,,,,2040.55,0
10069020,09:10:41,09:10:41,4395,7,,,,2170.29,0
10069020,09:12:03,09:12:03,4396,8,,,,2385.12,0
10069020,09:13:00,09:13:00,4397,9,,,,2584.42,
10069020,09:13:40,09:13:40,4398,10,,,,2695.2,0
10069020,09:14:10,09:14:10,4399,11,,,,2781.58,0
10069020,09:16:16,09:16:16,4400,12,,,,3253.25,0
10069020,09:17:01,09:17:01,4401,13,,,,3443.14,0
10069020,09:18:19,09:18:19,9455,14,,,,3710.89,0
10069020,09:19:00,09:19:00,2600,15,,,,3856.02,
10069020,09:19:59,09:19:59,2602,16,,,,4189.38,0
10069020,09:20:35,09:20:35,2603,17,,,,4381.23,0
10069020,09:21:43,09:21:43,10788,18,,,,4734,0
10069020,09:23:49,09:23:49,726,19,,,,5366.61,0
10069020,09:24:56,09:24:56,727,20,,,,5711.92,0
10069020,09:25:39,09:25:39,728,21,,,,5965.02,0
10069020,09:26:30,09:26:30,729,22,,,,6303.08,0
10069020,09:27:25,09:27:25,10457,23,,,,6656.16,0
10069020,09:28:00,09:28:00,10098,24,,,,6885.69,
10069020,09:28:32,09:28:32,740,25,,,,7056.14,0
10069020,09:29:09,09:29:09,741,26,,,,7385.24,0
10069020,09:29:52,09:29:52,9575,27,,,,7670.88,0
10069020,09:30:46,09:30:46,743,28,,,,8070.37,0
10069020,09:31:17,09:31:17,744,29,,,,8295.64,0
10069020,09:31:47,09:31:47,745,30,,,,8512.98,0
10069020,09:32:14,09:32:14,746,31,,,,8698.82,0
10069020,09:33:00,09:33:00,10731,32,,1,,9080.87,
10069030,08:58:00,08:58:00,10047,1,,,1,0,
10069030,09:03:00,09:03:00,9833,2,,,,789.54,
10069030,09:06:56,09:06:56,2658,3,,,,1442.2,0
10069030,09:08:00,09:08:00,4392,4,,,,1623.75,0
10069030,09:09:18,09:09:18,4393,5,,,,1906.38,0
10069030,09:10:00,09:10:00,4394,6,,,,2040.55,0
10069030,09:10:41,09:10:41,4395,7,,,,2170.29,0
10069030,09:12:03,09:12:03,4396,8,,,,2385.12,0
10069030,09:13:00,09:13:00,4397,9,,,,2584.42,
10069030,09:13:40,09:13:40,4398,10,,,,2695.2,0
10069030,09:14:10,09:14:10,4399,11,,,,2781.58,0
10069030,09:16:16,09:16:16,4400,12,,,,3253.25,0
10069030,09:17:01,09:17:01,4401,13,,,,3443.14,0
10069030,09:18:19,09:18:19,9455,14,,,,3710.89,0
10069030,09:19:00,09:19:00,2600,15,,,,3856.02,
10069030,09:19:59,09:19:59,2602,16,,,,4189.38,0
10069030,09:20:35,09:20:35,2603,17,,,,4381.23,0
10069030,09:21:43,09:21:43,10788,18,,,,4734,0
10069030,09:23:49,09:23:49,726,19,,,,5366.61,0
10069030,09:24:56,09:24:56,727,20,,,,5711.92,0
10069030,09:25:39,09:25:39,728,21,,,,5965.02,0
10069030,09:26:30,09:26:30,729,22,,,,6303.08,0
10069030,09:27:25,09:27:25,10457,23,,,,6656.16,0
10069030,09:28:00,09:28:00,10098,24,,,,6885.69,
10069030,09:28:32,09:28:32,740,25,,,,7056.14,0
10069030,09:29:09,09:29:09,741,26,,,,7385.24,0
10069030,09:29:52,09:29:52,9575,27,,,,7670.88,0
10069030,09:30:46,09:30:46,743,28,,,,8070.37,0
10069030,09:31:17,09:31:17,744,29,,,,8295.64,0
10069030,09:31:47,09:31:47,745,30,,,,8512.98,0
10069030,09:32:14,09:32:14,746,31,,,,8698.82,0
10069030,09:33:00,09:33:00,10731,32,,1,,9080.87,
10069040,08:58:00,08:58:00,10047,1,,,1,0,
10069040,09:03:00,09:03:00,9833,2,,,,789.54,
10069040,09:06:56,09:06:56,2658,3,,,,1442.2,0
10069040,09:08:00,09:08:00,4392,4,,,,1623.75,0
10069040,09:09:18,09:09:18,4393,5,,,,1906.38,0
10069040,09:10:00,09:10:00,4394,6,,,,2040.55,0
10069040,09:10:41,09:10:41,4395,7,,,,2170.29,0
10069040,09:12:03,09:12:03,4396,8,,,,2385.12,0
10069040,09:13:00,09:13:00,4397,9,,,,2584.42,
10069040,09:13:40,09:13:40,4398,10,,,,2695.2,0
10069040,09:14:10,09:14:10,4399,11,,,,2781.58,0
10069040,09:16:16,09:16:16,4400,12,,,,3253.25,0
10069040,09:17:01,09:17:01,4401,13,,,,3443.14,0
10069040,09:18:19,09:18:19,9455,14,,,,3710.89,0
10069040,09:19:00,09:19:00,2600,15,,,,3856.02,
10069040,09:19:59,09:19:59,2602,16,,,,4189.38,0
10069040,09:20:35,09:20:35,2603,17,,,,4381.23,0
10069040,09:21:43,09:21:43,10788,18,,,,4734,0
10069040,09:23:49,09:23:49,726,19,,,,5366.61,0
10069040,09:24:56,09:24:56,727,20,,,,5711.92,0
10069040,09:25:39,09:25:39,728,21,,,,5965.02,0
10069040,09:26:30,09:26:30,729,22,,,,6303.08,0
10069040,09:27:25,09:27:25,10457,23,,,,6656.16,0
10069040,09:28:00,09:28:00,10098,24,,,,6885.69,
10069040,09:28:32,09:28:32,740,25,,,,7056.14,0
10069040,09:29:09,09:29:09,741,26,,,,7385.24,0
10069040,09:29:52,09:29:52,9575,27,,,,7670.88,0
10069040,09:30:46,09:30:46,743,28,,,,8070.37,0
10069040,09:31:17,09:31:17,744,29,,,,8295.64,0
10069040,09:31:47,09:31:47,745,30,,,,8512.98,0
10069040,09:32:14,09:32:14,746,31,,,,8698.82,0
10069040,09:33:00,09:33:00,10731,32,,1,,9080.87,
10069050,08:58:00,08:58:00,10047,1,,,1,0,
10069050,09:03:00,09:03:00,9833,2,,,,789.54,
10069050,09:06:56,09:06:56,2658,3,,,,1442.2,0
10069050,09:08:00,09:08:00,4392,4,,,,1623.75,0
10069050,09:09:18,09:09:18,4393,5,,,,1906.38,0
10069050,09:10:00,09:10:00,4394,6,,,,2040.55,0
10069050,09:10:41,09:10:41,4395,7,,,,2170.29,0
10069050,09:12:03,09:12:03,4396,8,,,,2385.12,0
10069050,09:13:00,09:13:00,4397,9,,,,2584.42,
10069050,09:13:40,09:13:40,4398,10,,,,2695.2,0
10069050,09:14:10,09:14:10,4399,11,,,,2781.58,0
10069050,09:16:16,09:16:16,4400,12,,,,3253.25,0
10069050,09:17:01,09:17:01,4401,13,,,,3443.14,0
10069050,09:18:19,09:18:19,9455,14,,,,3710.89,0
10069050,09:19:00,09:19:00,2600,15,,,,3856.02,
10069050,09:19:59,09:19:59,2602,16,,,,4189.38,0
10069050,09:20:35,09:20:35,2603,17,,,,4381.23,0
10069050,09:21:43,09:21:43,10788,18,,,,4734,0
10069050,09:23:49,09:23:49,726,19,,,,5366.61,0
10069050,09:24:56,09:24:56,727,20,,,,5711.92,0
10069050,09:25:39,09:25:39,728,21,,,,5965.02,0
10069050,09:26:30,09:26:30,729,22,,,,6303.08,0
10069050,09:27:25,09:27:25,10457,23,,,,6656.16,0
10069050,09:28:00,09:28:00,10098,24,,,,6885.69,
10069050,09:28:32,09:28:32,740,25,,,,7056.14,0
10069050,09:29:09,09:29:09,741,26,,,,7385.24,0
10069050,09:29:52,09:29:52,9575,27,,,,7670.88,0
10069050,09:30:46,09:30:46,743,28,,,,8070.37,0
10069050,09:31:17,09:31:17,744,29,,,,8295.64,0
10069050,09:31:47,09:31:47,745,30,,,,8512.98,0
10069050,09:32:14,09:32:14,746,31,,,,8698.82,0
10069050,09:33:00,09:33:00,10731,32,,1,,9080.87,
10069060,08:58:00,08:58:00,10047,1,,,1,0,
10069060,09:03:00,09:03:00,9833,2,,,,789.54,
10069060,09:06:56,09:06:56,2658,3,,,,1442.2,0
10069060,09:08:00,09:08:00,4392,4,,,,1623.75,0
10069060,09:09:18,09:09:18,4393,5,,,,1906.38,0
10069060,09:10:00,09:10:00,4394,6,,,,2040.55,0
10069060,09:10:41,09:10:41,4395,7,,,,2170.29,0
10069060,09:12:03,09:12:03,4396,8,,,,2385.12,0
10069060,09:13:00,09:13:00,4397,9,,,,2584.42,
10069060,09:13:40,09:13:40,4398,10,,,,2695.2,0
10069060,09:14:10,09:14:10,4399,11,,,,2781.58,0
10069060,09:16:16,09:16:16,4400,12,,,,3253.25,0
10069060,09:17:01,09:17:01,4401,13,,,,3443.14,0
10069060,09:18:19,09:18:19,9455,14,,,,3710.89,0
10069060,09:19:00,09:19:00,2600,15,,,,3856.02,
10069060,09:19:59,09:19:59,2602,16,,,,4189.38,0
10069060,09:20:35,09:20:35,2603,17,,,,4381.23,0
10069060,09:21:43,09:21:43,10788,18,,,,4734,0
10069060,09:23:49,09:23:49,726,19,,,,5366.61,0
10069060,09:24:56,09:24:56,727,20,,,,5711.92,0
10069060,09:25:39,09:25:39,728,21,,,,5965.02,0
10069060,09:26:30,09:26:30,729,22,,,,6303.08,0
10069060,09:27:25,09:27:25,10457,23,,,,6656.16,0
10069060,09:28:00,09:28:00,10098,24,,,,6885.69,
10069060,09:28:32,09:28:32,740,25,,,,7056.14,0
10069060,09:29:09,09:29:09,741,26,,,,7385.24,0
10069060,09:29:52,09:29:52,9575,27,,,,7670.88,0
10069060,09:30:46,09:30:46,743,28,,,,8070.37,0
10069060,09:31:17,09:31:17,744,29,,,,8295.64,0
10069060,09:31:47,09:31:47,745,30,,,,8512.98,0
10069060,09:32:14,09:32:14,746,31,,,,8698.82,0
10069060,09:33:00,09:33:00,10731,32,,1,,9080.87,
10069100,08:58:00,08:58:00,10047,1,,,1,0,
10069100,09:03:00,09:03:00,9833,2,,,,789.54,
10069100,09:06:56,09:06:56,2658,3,,,,1442.2,0
10069100,09:08:00,09:08:00,4392,4,,,,1623.75,0
10069100,09:09:18,09:09:18,4393,5,,,,1906.38,0
10069100,09:10:00,09:10:00,4394,6,,,,2040.55,0
10069100,09:10:41,09:10:41,4395,7,,,,2170.29,0
10069100,09:12:03,09:12:03,4396,8,,,,2385.12,0
10069100,09:13:00,09:13:00,4397,9,,,,2584.42,
10069100,09:13:40,09:13:40,4398,10,,,,2695.2,0
10069100,09:14:10,09:14:10,4399,11,,,,2781.58,0
10069100,09:16:16,09:16:16,4400,12,,,,3253.25,0
10069100,09:17:01,09:17:01,4401,13,,,,3443.14,0
10069100,09:18:19,09:18:19,9455,14,,,,3710.89,0
10069100,09:19:00,09:19:00,2600,15,,,,3856.02,
10069100,09:19:59,09:19:59,2602,16,,,,4189.38,0
10069100,09:20:35,09:20:35,2603,17,,,,4381.23,0
10069100,09:21:43,09:21:43,10788,18,,,,4734,0
10069100,09:23:49,09:23:49,726,19,,,,5366.61,0
10069100,09:24:56,09:24:56,727,20,,,,5711.92,0
10069100,09:25:39,09:25:39,728,21,,,,5965.02,0
10069100,09:26:30,09:26:30,729,22,,,,6303.08,0
10069100,09:27:25,09:27:25,10457,23,,,,6656.16,0
10069100,09:28:00,09:28:00,10098,24,,,,6885.69,
10069100,09:28:32,09:28:32,740,25,,,,7056.14,0
10069100,09:29:09,09:29:09,741,26,,,,7385.24,0
10069100,09:29:52,09:29:52,9575,27,,,,7670.88,0
10069100,09:30:46,09:30:46,743,28,,,,8070.37,0
10069100,09:31:17,09:31:17,744,29,,,,8295.64,0
10069100,09:31:47,09:31:47,745,30,,,,8512.98,0
10069100,09:32:14,09:32:14,746,31,,,,8698.82,0
10069100,09:33:00,09:33:00,10731,32,,1,,9080.87,
10069110,08:58:00,08:58:00,10047,1,,,1,0,
10069110,09:03:00,09:03:00,9833,2,,,,789.54,
10069110,09:06:56,09:06:56,2658,3,,,,1442.2,0
10069110,09:08:00,09:08:00,4392,4,,,,1623.75,0
10069110,09:09:18,09:09:18,4393,5,,,,1906.38,0
10069110,09:10:00,09:10:00,4394,6,,,,2040.55,0
10069110,09:10:41,09:10:41,4395,7,,,,2170.29,0
10069110,09:12:03,09:12:03,4396,8,,,,2385.12,0
10069110,09:13:00,09:13:00,4397,9,,,,2584.42,
10069110,09:13:40,09:13:40,4398,10,,,,2695.2,0
10069110,09:14:10,09:14:10,4399,11,,,,2781.58,0
10069110,09:16:16,09:16:16,4400,12,,,,3253.25,0
10069110,09:17:01,09:17:01,4401,13,,,,3443.14,0
10069110,09:18:19,09:18:19,9455,14,,,,3710.89,0
10069110,09:19:00,09:19:00,2600,15,,,,3856.02,
10069110,09:19:59,09:19:59,2602,16,,,,4189.38,0
10069110,09:20:35,09:20:35,2603,17,,,,4381.23,0
10069110,09:21:43,09:21:43,10788,18,,,,4734,0
10069110,09:23:49,09:23:49,726,19,,,,5366.61,0
10069110,09:24:56,09:24:56,727,20,,,,5711.92,0
10069110,09:25:39,09:25:39,728,21,,,,5965.02,0
10069110,09:26:30,09:26:30,729,22,,,,6303.08,0
10069110,09:27:25,09:27:25,10457,23,,,,6656.16,0
10069110,09:28:00,09:28:00,10098,24,,,,6885.69,
10069110,09:28:32,09:28:32,740,25,,,,7056.14,0
10069110,09:29:09,09:29:09,741,26,,,,7385.24,0
10069110,09:29:52,09:29:52,9575,27,,,,7670.88,0
10069110,09:30:46,09:30:46,743,28,,,,8070.37,0
10069110,09:31:17,09:31:17,744,29,,,,8295.64,0
10069110,09:31:47,09:31:47,745,30,,,,8512.98,0
10069110,09:32:14,09:32:14,746,31,,,,8698.82,0
10069110,09:33:00,09:33:00,10731,32,,1,,9080.87,
10390090,16:06:00,16:06:00,10047,1,,,1,0,
10390090,16:11:00,16:11:00,9833,2,,,,789.54,
10390090,16:14:32,16:14:32,2658,3,,,,1442.2,0
10390090,16:15:30,16:15:30,4392,4,,,,1623.75,0
10390090,16:16:40,16:16:40,4393,5,,,,1906.38,0
10390090,16:17:18,16:17:18,4394,6,,,,2040.55,0
10390090,16:17:55,16:17:55,4395,7,,,,2170.29,0
10390090,16:19:09,16:19:09,4396,8,,,,2385.12,0
10390090,16:20:00,16:20:00,4397,9,,,,2584.42,
10390090,16:20:47,16:20:47,4398,10,,,,2695.2,0
10390090,16:21:22,16:21:22,4399,11,,,,2781.58,0
10390090,16:23:49,16:23:49,4400,12,,,,3253.25,0
10390090,16:24:41,16:24:41,4401,13,,,,3443.14,0
10390090,16:26:12,16:26:12,9455,14,,,,3710.89,0
10390090,16:27:00,16:27:00,2600,15,,,,3856.02,
10390090,16:27:45,16:27:45,2602,16,,,,4189.38,0
10390090,16:28:14,16:28:14,2603,17,,,,4381.23,0
10390090,16:29:06,16:29:06,10788,18,,,,4734,0
10390090,16:30:45,16:30:45,726,19,,,,5366.61,0
10390090,16:31:37,16:31:37,727,20,,,,5711.92,0
10390090,16:32:10,16:32:10,728,21,,,,5965.02,0
10390090,16:32:50,16:32:50,729,22,,,,6303.08,0
10390090,16:33:33,16:33:33,10457,23,,,,6656.16,0
10390090,16:34:00,16:34:00,10098,24,,,,6885.69,
10390090,16:34:46,16:34:46,740,25,,,,7056.14,0
10390090,16:35:37,16:35:37,741,26,,,,7385.24,0
10390090,16:36:37,16:36:37,9575,27,,,,7670.88,0
10390090,16:37:53,16:37:53,743,28,,,,8070.37,0
10390090,16:38:36,16:38:36,744,29,,,,8295.64,0
10390090,16:39:18,16:39:18,745,30,,,,8512.98,0
10390090,16:39:56,16:39:56,746,31,,,,8698.82,0
10390090,16:41:00,16:41:00,10731,32,,1,,9080.87,
10431020,12:10:00,12:10:00,10047,1,,,1,0,
10431020,12:15:00,12:15:00,9833,2,,,,789.54,
10431020,12:18:56,12:18:56,2658,3,,,,1442.2,0
10431020,12:20:00,12:20:00,4392,4,,,,1623.75,0
10431020,12:21:18,12:21:18,4393,5,,,,1906.38,0
10431020,12:22:00,12:22:00,4394,6,,,,2040.55,0
10431020,12:22:41,12:22:41,4395,7,,,,2170.29,0
10431020,12:24:03,12:24:03,4396,8,,,,2385.12,0
10431020,12:25:00,12:25:00,4397,9,,,,2584.42,
10431020,12:25:40,12:25:40,4398,10,,,,2695.2,0
10431020,12:26:10,12:26:10,4399,11,,,,2781.58,0
10431020,12:28:16,12:28:16,4400,12,,,,3253.25,0
10431020,12:29:01,12:29:01,4401,13,,,,3443.14,0
10431020,12:30:19,12:30:19,9455,14,,,,3710.89,0
10431020,12:31:00,12:31:00,2600,15,,,,3856.02,
10431020,12:31:52,12:31:52,2602,16,,,,4189.38,0
10431020,12:32:25,12:32:25,2603,17,,,,4381.23,0
10431020,12:33:24,12:33:24,10788,18,,,,4734,0
10431020,12:35:17,12:35:17,726,19,,,,5366.61,0
10431020,12:36:16,12:36:16,727,20,,,,5711.92,0
10431020,12:36:55,12:36:55,728,21,,,,5965.02,0
10431020,12:37:40,12:37:40,729,22,,,,6303.08,0
10431020,12:38:29,12:38:29,10457,23,,,,6656.16,0
10431020,12:39:00,12:39:00,10098,24,,,,6885.69,
10431020,12:39:39,12:39:39,740,25,,,,7056.14,0
10431020,12:40:23,12:40:23,741,26,,,,7385.24,0
10431020,12:41:15,12:41:15,9575,27,,,,7670.88,0
10431020,12:42:19,12:42:19,743,28,,,,8070.37,0
10431020,12:42:57,12:42:57,744,29,,,,8295.64,0
10431020,12:43:32,12:43:32,745,30,,,,8512.98,0
10431020,12:44:05,12:44:05,746,31,,,,8698.82,0
10431020,12:45:00,12:45:00,10731,32,,1,,9080.87,
10431030,12:10:00,12:10:00,10047,1,,,1,0,
10431030,12:15:00,12:15:00,9833,2,,,,789.54,
10431030,12:18:56,12:18:56,2658,3,,,,1442.2,0
10431030,12:20:00,12:20:00,4392,4,,,,1623.75,0
10431030,12:21:18,12:21:18,4393,5,,,,1906.38,0
10431030,12:22:00,12:22:00,4394,6,,,,2040.55,0
10431030,12:22:41,12:22:41,4395,7,,,,2170.29,0
10431030,12:24:03,12:24:03,4396,8,,,,2385.12,0
10431030,12:25:00,12:25:00,4397,9,,,,2584.42,
10431030,12:25:40,12:25:40,4398,10,,,,2695.2,0
10431030,12:26:10,12:26:10,4399,11,,,,2781.58,0
10431030,12:28:16,12:28:16,4400,12,,,,3253.25,0
10431030,12:29:01,12:29:01,4401,13,,,,3443.14,0
10431030,12:30:19,12:30:19,9455,14,,,,3710.89,0
10431030,12:31:00,12:31:00,2600,15,,,,3856.02,
10431030,12:31:52,12:31:52,2602,16,,,,4189.38,0
10431030,12:32:25,12:32:25,2603,17,,,,4381.23,0
10431030,12:33:24,12:33:24,10788,18,,,,4734,0
10431030,12:35:17,12:35:17,726,19,,,,5366.61,0
10431030,12:36:16,12:36:16,727,20,,,,5711.92,0
10431030,12:36:55,12:36:55,728,21,,,,5965.02,0
10431030,12:37:40,12:37:40,729,22,,,,6303.08,0
10431030,12:38:29,12:38:29,10457,23,,,,6656.16,0
10431030,12:39:00,12:39:00,10098,24,,,,6885.69,
10431030,12:39:39,12:39:39,740,25,,,,7056.14,0
10431030,12:40:23,12:40:23,741,26,,,,7385.24,0
10431030,12:41:15,12:41:15,9575,27,,,,7670.88,0
10431030,12:42:19,12:42:19,743,28,,,,8070.37,0
10431030,12:42:57,12:42:57,744,29,,,,8295.64,0
10431030,12:43:32,12:43:32,745,30,,,,8512.98,0
10431030,12:44:05,12:44:05,746,31,,,,8698.82,0
10431030,12:45:00,12:45:00,10731,32,,1,,9080.87,
10431040,12:10:00,12:10:00,10047,1,,,1,0,
10431040,12:15:00,12:15:00,9833,2,,,,789.54,
10431040,12:18:56,12:18:56,2658,3,,,,1442.2,0
10431040,12:20:00,12:20:00,4392,4,,,,1623.75,0
10431040,12:21:18,12:21:18,4393,5,,,,1906.38,0
10431040,12:22:00,12:22:00,4394,6,,,,2040.55,0
10431040,12:22:41,12:22:41,4395,7,,,,2170.29,0
10431040,12:24:03,12:24:03,4396,8,,,,2385.12,0
10431040,12:25:00,12:25:00,4397,9,,,,2584.42,
10431040,12:25:40,12:25:40,4398,10,,,,2695.2,0
10431040,12:26:10,12:26:10,4399,11,,,,2781.58,0
10431040,12:28:16,12:28:16,4400,12,,,,3253.25,0
10431040,12:29:01,12:29:01,4401,13,,,,3443.14,0
10431040,12:30:19,12:30:19,9455,14,,,,3710.89,0
10431040,12:31:00,12:31:00,2600,15,,,,3856.02,
10431040,12:31:52,12:31:52,2602,16,,,,4189.38,0
10431040,12:32:25,12:32:25,2603,17,,,,4381.23,0
10431040,12:33:24,12:33:24,10788,18,,,,4734,0
10431040,12:35:17,12:35:17,726,19,,,,5366.61,0
10431040,12:36:16,12:36:16,727,20,,,,5711.92,0
10431040,12:36:55,12:36:55,728,21,,,,5965.02,0
10431040,12:37:40,12:37:40,729,22,,,,6303.08,0
10431040,12:38:29,12:38:29,10457,23,,,,6656.16,0
10431040,12:39:00,12:39:00,10098,24,,,,6885.69,
10431040,12:39:39,12:39:39,740,25,,,,7056.14,0
10431040,12:40:23,12:40:23,741,26,,,,7385.24,0
10431040,12:41:15,12:41:15,9575,27,,,,7670.88,0
10431040,12:42:19,12:42:19,743,28,,,,8070.37,0
10431040,12:42:57,12:42:57,744,29,,,,8295.64,0
10431040,12:43:32,12:43:32,745,30,,,,8512.98,0
10431040,12:44:05,12:44:05,746,31,,,,8698.82,0
10431040,12:45:00,12:45:00,10731,32,,1,,9080.87,
10431050,12:10:00,12:10:00,10047,1,,,1,0,
10431050,12:15:00,12:15:00,9833,2,,,,789.54,
10431050,12:18:56,12:18:56,2658,3,,,,1442.2,0
10431050,12:20:00,12:20:00,4392,4,,,,1623.75,0
10431050,12:21:18,12:21:18,4393,5,,,,1906.38,0
10431050,12:22:00,12:22:00,4394,6,,,,2040.55,0
10431050,12:22:41,12:22:41,4395,7,,,,2170.29,0
10431050,12:24:03,12:24:03,4396,8,,,,2385.12,0
10431050,12:25:00,12:25:00,4397,9,,,,2584.42,
10431050,12:25:40,12:25:40,4398,10,,,,2695.2,0
10431050,12:26:10,12:26:10,4399,11,,,,2781.58,0
10431050,12:28:16,12:28:16,4400,12,,,,3253.25,0
10431050,12:29:01,12:29:01,4401,13,,,,3443.14,0
10431050,12:30:19,12:30:19,9455,14,,,,3710.89,0
10431050,12:31:00,12:31:00,2600,15,,,,3856.02,
10431050,12:31:52,12:31:52,2602,16,,,,4189.38,0
10431050,12:32:25,12:32:25,2603,17,,,,4381.23,0
10431050,12:33:24,12:33:24,10788,18,,,,4734,0
10431050,12:35:17,12:35:17,726,19,,,,5366.61,0
10431050,12:36:16,12:36:16,727,20,,,,5711.92,0
10431050,12:36:55,12:36:55,728,21,,,,5965.02,0
10431050,12:37:40,12:37:40,729,22,,,,6303.08,0
10431050,12:38:29,12:38:29,10457,23,,,,6656.16,0
10431050,12:39:00,12:39:00,10098,24,,,,6885.69,
10431050,12:39:39,12:39:39,740,25,,,,7056.14,0
10431050,12:40:23,12:40:23,741,26,,,,7385.24,0
10431050,12:41:15,12:41:15,9575,27,,,,7670.88,0
10431050,12:42:19,12:42:19,743,28,,,,8070.37,0
10431050,12:42:57,12:42:57,744,29,,,,8295.64,0
10431050,12:43:32,12:43:32,745,30,,,,8512.98,0
10431050,12:44:05,12:44:05,746,31,,,,8698.82,0
10431050,12:45:00,12:45:00,10731,32,,1,,9080.87,
10431060,12:10:00,12:10:00,10047,1,,,1,0,
10431060,12:15:00,12:15:00,9833,2,,,,789.54,
10431060,12:18:56,12:18:56,2658,3,,,,1442.2,0
10431060,12:20:00,12:20:00,4392,4,,,,1623.75,0
10431060,12:21:18,12:21:18,4393,5,,,,1906.38,0
10431060,12:22:00,12:22:00,4394,6,,,,2040.55,0
10431060,12:22:41,12:22:41,4395,7,,,,2170.29,0
10431060,12:24:03,12:24:03,4396,8,,,,2385.12,0
10431060,12:25:00,12:25:00,4397,9,,,,2584.42,
10431060,12:25:40,12:25:40,4398,10,,,,2695.2,0
10431060,12:26:10,12:26:10,4399,11,,,,2781.58,0
10431060,12:28:16,12:28:16,4400,12,,,,3253.25,0
10431060,12:29:01,12:29:01,4401,13,,,,3443.14,0
10431060,12:30:19,12:30:19,9455,14,,,,3710.89,0
10431060,12:31:00,12:31:00,2600,15,,,,3856.02,
10431060,12:31:52,12:31:52,2602,16,,,,4189.38,0
10431060,12:32:25,12:32:25,2603,17,,,,4381.23,0
10431060,12:33:24,12:33:24,10788,18,,,,4734,0
10431060,12:35:17,12:35:17,726,19,,,,5366.61,0
10431060,12:36:16,12:36:16,727,20,,,,5711.92,0
10431060,12:36:55,12:36:55,728,21,,,,5965.02,0
10431060,12:37:40,12:37:40,729,22,,,,6303.08,0
10431060,12:38:29,12:38:29,10457,23,,,,6656.16,0
10431060,12:39:00,12:39:00,10098,24,,,,6885.69,
10431060,12:39:39,12:39:39,740,25,,,,7056.14,0
10431060,12:40:23,12:40:23,741,26,,,,7385.24,0
10431060,12:41:15,12:41:15,9575,27,,,,7670.88,0
10431060,12:42:19,12:42:19,743,28,,,,8070.37,0
10431060,12:42:57,12:42:57,744,29,,,,8295.64,0
10431060,12:43:32,12:43:32,745,30,,,,8512.98,0
10431060,12:44:05,12:44:05,746,31,,,,8698.82,0
10431060,12:45:00,12:45:00,10731,32,,1,,9080.87,
10431100,12:10:00,12:10:00,10047,1,,,1,0,
10431100,12:15:00,12:15:00,9833,2,,,,789.54,
10431100,12:18:56,12:18:56,2658,3,,,,1442.2,0
10431100,12:20:00,12:20:00,4392,4,,,,1623.75,0
10431100,12:21:18,12:21:18,4393,5,,,,1906.38,0
10431100,12:22:00,12:22:00,4394,6,,,,2040.55,0
10431100,12:22:41,12:22:41,4395,7,,,,2170.29,0
10431100,12:24:03,12:24:03,4396,8,,,,2385.12,0
10431100,12:25:00,12:25:00,4397,9,,,,2584.42,
10431100,12:25:40,12:25:40,4398,10,,,,2695.2,0
10431100,12:26:10,12:26:10,4399,11,,,,2781.58,0
10431100,12:28:16,12:28:16,4400,12,,,,3253.25,0
10431100,12:29:01,12:29:01,4401,13,,,,3443.14,0
10431100,12:30:19,12:30:19,9455,14,,,,3710.89,0
10431100,12:31:00,12:31:00,2600,15,,,,3856.02,
10431100,12:31:52,12:31:52,2602,16,,,,4189.38,0
10431100,12:32:25,12:32:25,2603,17,,,,4381.23,0
10431100,12:33:24,12:33:24,10788,18,,,,4734,0
10431100,12:35:17,12:35:17,726,19,,,,5366.61,0
10431100,12:36:16,12:36:16,727,20,,,,5711.92,0
10431100,12:36:55,12:36:55,728,21,,,,5965.02,0
10431100,12:37:40,12:37:40,729,22,,,,6303.08,0
10431100,12:38:29,12:38:29,10457,23,,,,6656.16,0
10431100,12:39:00,12:39:00,10098,24,,,,6885.69,
10431100,12:39:39,12:39:39,740,25,,,,7056.14,0
10431100,12:40:23,12:40:23,741,26,,,,7385.24,0
10431100,12:41:15,12:41:15,9575,27,,,,7670.88,0
10431100,12:42:19,12:42:19,743,28,,,,8070.37,0
10431100,12:42:57,12:42:57,744,29,,,,8295.64,0
10431100,12:43:32,12:43:32,745,30,,,,8512.98,0
10431100,12:44:05,12:44:05,746,31,,,,8698.82,0
10431100,12:45:00,12:45:00,10731,32,,1,,9080.87,
10431110,12:10:00,12:10:00,10047,1,,,1,0,
10431110,12:15:00,12:15:00,9833,2,,,,789.54,
10431110,12:18:56,12:18:56,2658,3,,,,1442.2,0
10431110,12:20:00,12:20:00,4392,4,,,,1623.75,0
10431110,12:21:18,12:21:18,4393,5,,,,1906.38,0
10431110,12:22:00,12:22:00,4394,6,,,,2040.55,0
10431110,12:22:41,12:22:41,4395,7,,,,2170.29,0
10431110,12:24:03,12:24:03,4396,8,,,,2385.12,0
10431110,12:25:00,12:25:00,4397,9,,,,2584.42,
10431110,12:25:40,12:25:40,4398,10,,,,2695.2,0
10431110,12:26:10,12:26:10,4399,11,,,,2781.58,0
10431110,12:28:16,12:28:16,4400,12,,,,3253.25,0
10431110,12:29:01,12:29:01,4401,13,,,,3443.14,0
10431110,12:30:19,12:30:19,9455,14,,,,3710.89,0
10431110,12:31:00,12:31:00,2600,15,,,,3856.02,
10431110,12:31:52,12:31:52,2602,16,,,,4189.38,0
10431110,12:32:25,12:32:25,2603,17,,,,4381.23,0
10431110,12:33:24,12:33:24,10788,18,,,,4734,0
10431110,12:35:17,12:35:17,726,19,,,,5366.61,0
10431110,12:36:16,12:36:16,727,20,,,,5711.92,0
10431110,12:36:55,12:36:55,728,21,,,,5965.02,0
10431110,12:37:40,12:37:40,729,22,,,,6303.08,0
10431110,12:38:29,12:38:29,10457,23,,,,6656.16,0
10431110,12:39:00,12:39:00,10098,24,,,,6885.69,
10431110,12:39:39,12:39:39,740,25,,,,7056.14,0
10431110,12:40:23,12:40:23,741,26,,,,7385.24,0
10431110,12:41:15,12:41:15,9575,27,,,,7670.88,0
10431110,12:42:19,12:42:19,743,28,,,,8070.37,0
10431110,12:42:57,12:42:57,744,29,,,,8295.64,0
10431110,12:43:32,12:43:32,745,30,,,,8512.98,0
10431110,12:44:05,12:44:05,746,31,,,,8698.82,0
10431110,12:45:00,12:45:00,10731,32,,1,,9080.87,
1052010,12:32:00,12:32:00,10047,1,,,1,0,
1052010,12:37:00,12:37:00,9833,2,,,,789.54,
1052010,12:40:09,12:40:09,2658,3,,,,1442.2,0
1052010,12:41:00,12:41:00,4392,4,,,,1623.75,0
1052010,12:42:03,12:42:03,4393,5,,,,1906.38,0
1052010,12:42:36,12:42:36,4394,6,,,,2040.55,0
1052010,12:43:09,12:43:09,4395,7,,,,2170.29,0
1052010,12:44:15,12:44:15,4396,8,,,,2385.12,0
1052010,12:45:00,12:45:00,4397,9,,,,2584.42,
1052010,12:45:47,12:45:47,4398,10,,,,2695.2,0
1052010,12:46:22,12:46:22,4399,11,,,,2781.58,0
1052010,12:48:49,12:48:49,4400,12,,,,3253.25,0
1052010,12:49:41,12:49:41,4401,13,,,,3443.14,0
1052010,12:51:12,12:51:12,9455,14,,,,3710.89,0
1052010,12:52:00,12:52:00,2600,15,,,,3856.02,
1052010,12:52:45,12:52:45,2602,16,,,,4189.38,0
1052010,12:53:14,12:53:14,2603,17,,,,4381.23,0
1052010,12:54:06,12:54:06,10788,18,,,,4734,0
1052010,12:55:45,12:55:45,726,19,,,,5366.61,0
1052010,12:56:37,12:56:37,727,20,,,,5711.92,0
1052010,12:57:10,12:57:10,728,21,,,,5965.02,0
1052010,12:57:50,12:57:50,729,22,,,,6303.08,0
1052010,12:58:33,12:58:33,10457,23,,,,6656.16,0
1052010,12:59:00,12:59:00,10098,24,,,,6885.69,
1052010,12:59:46,12:59:46,740,25,,,,7056.14,0
1052010,13:00:37,13:00:37,741,26,,,,7385.24,0
1052010,13:01:37,13:01:37,9575,27,,,,7670.88,0
1052010,13:02:53,13:02:53,743,28,,,,8070.37,0
1052010,13:03:36,13:03:36,744,29,,,,8295.64,0
1052010,13:04:18,13:04:18,745,30,,,,8512.98,0
1052010,13:04:56,13:04:56,746,31,,,,8698.82,0
1052010,13:06:00,13:06:00,10731,32,,1,,9080.87,
1052080,12:32:00,12:32:00,10047,1,,,1,0,
1052080,12:37:00,12:37:00,9833,2,,,,789.54,
1052080,12:40:09,12:40:09,2658,3,,,,1442.2,0
1052080,12:41:00,12:41:00,4392,4,,,,1623.75,0
1052080,12:42:03,12:42:03,4393,5,,,,1906.38,0
1052080,12:42:36,12:42:36,4394,6,,,,2040.55,0
1052080,12:43:09,12:43:09,4395,7,,,,2170.29,0
1052080,12:44:15,12:44:15,4396,8,,,,2385.12,0
1052080,12:45:00,12:45:00,4397,9,,,,2584.42,
1052080,12:45:47,12:45:47,4398,10,,,,2695.2,0
1052080,12:46:22,12:46:22,4399,11,,,,2781.58,0
1052080,12:48:49,12:48:49,4400,12,,,,3253.25,0
1052080,12:49:41,12:49:41,4401,13,,,,3443.14,0
1052080,12:51:12,12:51:12,9455,14,,,,3710.89,0
1052080,12:52:00,12:52:00,2600,15,,,,3856.02,
1052080,12:52:45,12:52:45,2602,16,,,,4189.38,0
1052080,12:53:14,12:53:14,2603,17,,,,4381.23,0
1052080,12:54:06,12:54:06,10788,18,,,,4734,0
1052080,12:55:45,12:55:45,726,19,,,,5366.61,0
1052080,12:56:37,12:56:37,727,20,,,,5711.92,0
1052080,12:57:10,12:57:10,728,21,,,,5965.02,0
1052080,12:57:50,12:57:50,729,22,,,,6303.08,0
1052080,12:58:33,12:58:33,10457,23,,,,6656.16,0
1052080,12:59:00,12:59:00,10098,24,,,,6885.69,
1052080,12:59:46,12:59:46,740,25,,,,7056.14,0
1052080,13:00:37,13:00:37,741,26,,,,7385.24,0
1052080,13:01:37,13:01:37,9575,27,,,,7670.88,0
1052080,13:02:53,13:02:53,743,28,,,,8070.37,0
1052080,13:03:36,13:03:36,744,29,,,,8295.64,0
1052080,13:04:18,13:04:18,745,30,,,,8512.98,0
1052080,13:04:56,13:04:56,746,31,,,,8698.82,0
1052080,13:06:00,13:06:00,10731,32,,1,,9080.87,
10593010,13:02:00,13:02:00,10047,1,,,1,0,
10593010,13:07:00,13:07:00,9833,2,,,,789.54,
10593010,13:10:32,13:10:32,2658,3,,,,1442.2,0
10593010,13:11:30,13:11:30,4392,4,,,,1623.75,0
10593010,13:12:40,13:12:40,4393,5,,,,1906.38,0
10593010,13:13:18,13:13:18,4394,6,,,,2040.55,0
10593010,13:13:55,13:13:55,4395,7,,,,2170.29,0
10593010,13:15:09,13:15:09,4396,8,,,,2385.12,0
10593010,13:16:00,13:16:00,4397,9,,,,2584.42,
10593010,13:16:47,13:16:47,4398,10,,,,2695.2,0
10593010,13:17:22,13:17:22,4399,11,,,,2781.58,0
10593010,13:19:49,13:19:49,4400,12,,,,3253.25,0
10593010,13:20:41,13:20:41,4401,13,,,,3443.14,0
10593010,13:22:12,13:22:12,9455,14,,,,3710.89,0
10593010,13:23:00,13:23:00,2600,15,,,,3856.02,
10593010,13:23:45,13:23:45,2602,16,,,,4189.38,0
10593010,13:24:14,13:24:14,2603,17,,,,4381.23,0
10593010,13:25:06,13:25:06,10788,18,,,,4734,0
10593010,13:26:45,13:26:45,726,19,,,,5366.61,0
10593010,13:27:37,13:27:37,727,20,,,,5711.92,0
10593010,13:28:10,13:28:10,728,21,,,,5965.02,0
10593010,13:28:50,13:28:50,729,22,,,,6303.08,0
10593010,13:29:33,13:29:33,10457,23,,,,6656.16,0
10593010,13:30:00,13:30:00,10098,24,,,,6885.69,
10593010,13:30:46,13:30:46,740,25,,,,7056.14,0
10593010,13:31:37,13:31:37,741,26,,,,7385.24,0
10593010,13:32:37,13:32:37,9575,27,,,,7670.88,0
10593010,13:33:53,13:33:53,743,28,,,,8070.37,0
10593010,13:34:36,13:34:36,744,29,,,,8295.64,0
10593010,13:35:18,13:35:18,745,30,,,,8512.98,0
10593010,13:35:56,13:35:56,746,31,,,,8698.82,0
10593010,13:37:00,13:37:00,10731,32,,1,,9080.87,
10593080,13:02:00,13:02:00,10047,1,,,1,0,
10593080,13:07:00,13:07:00,9833,2,,,,789.54,
10593080,13:10:32,13:10:32,2658,3,,,,1442.2,0
10593080,13:11:30,13:11:30,4392,4,,,,1623.75,0
10593080,13:12:40,13:12:40,4393,5,,,,1906.38,0
10593080,13:13:18,13:13:18,4394,6,,,,2040.55,0
10593080,13:13:55,13:13:55,4395,7,,,,2170.29,0
10593080,13:15:09,13:15:09,4396,8,,,,2385.12,0
10593080,13:16:00,13:16:00,4397,9,,,,2584.42,
10593080,13:16:47,13:16:47,4398,10,,,,2695.2,0
10593080,13:17:22,13:17:22,4399,11,,,,2781.58,0
10593080,13:19:49,13:19:49,4400,12,,,,3253.25,0
10593080,13:20:41,13:20:41,4401,13,,,,3443.14,0
10593080,13:22:12,13:22:12,9455,14,,,,3710.89,0
10593080,13:23:00,13:23:00,2600,15,,,,3856.02,
10593080,13:23:45,13:23:45,2602,16,,,,4189.38,0
10593080,13:24:14,13:24:14,2603,17,,,,4381.23,0
10593080,13:25:06,13:25:06,10788,18,,,,4734,0
10593080,13:26:45,13:26:45,726,19,,,,5366.61,0
10593080,13:27:37,13:27:37,727,20,,,,5711.92,0
10593080,13:28:10,13:28:10,728,21,,,,5965.02,0
10593080,13:28:50,13:28:50,729,22,,,,6303.08,0
10593080,13:29:33,13:29:33,10457,23,,,,6656.16,0
10593080,13:30:00,13:30:00,10098,24,,,,6885.69,
10593080,13:30:46,13:30:46,740,25,,,,7056.14,0
10593080,13:31:37,13:31:37,741,26,,,,7385.24,0
10593080,13:32:37,13:32:37,9575,27,,,,7670.88,0
10593080,13:33:53,13:33:53,743,28,,,,8070.37,0
10593080,13:34:36,13:34:36,744,29,,,,8295.64,0
10593080,13:35:18,13:35:18,745,30,,,,8512.98,0
10593080,13:35:56,13:35:56,746,31,,,,8698.82,0
10593080,13:37:00,13:37:00,10731,32,,1,,9080.87,
10964070,06:36:00,06:36:00,10047,1,,,1,0,
10964070,06:40:00,06:40:00,9833,2,,,,789.54,
10964070,06:42:21,06:42:21,2658,3,,,,1442.2,0
10964070,06:43:00,06:43:00,4392,4,,,,1623.75,0
10964070,06:43:47,06:43:47,4393,5,,,,1906.38,0
10964070,06:44:12,06:44:12,4394,6,,,,2040.55,0
10964070,06:44:36,06:44:36,4395,7,,,,2170.29,0
10964070,06:45:26,06:45:26,4396,8,,,,2385.12,0
10964070,06:46:00,06:46:00,4397,9,,,,2584.42,
10964070,06:46:40,06:46:40,4398,10,,,,2695.2,0
10964070,06:47:10,06:47:10,4399,11,,,,2781.58,0
10964070,06:49:16,06:49:16,4400,12,,,,3253.25,0
10964070,06:50:01,06:50:01,4401,13,,,,3443.14,0
10964070,06:51:19,06:51:19,9455,14,,,,3710.89,0
10964070,06:52:00,06:52:00,2600,15,,,,3856.02,
10964070,06:52:39,06:52:39,2602,16,,,,4189.38,0
10964070,06:53:03,06:53:03,2603,17,,,,4381.23,0
10964070,06:53:48,06:53:48,10788,18,,,,4734,0
10964070,06:55:12,06:55:12,726,19,,,,5366.61,0
10964070,06:55:57,06:55:57,727,20,,,,5711.92,0
10964070,06:56:26,06:56:26,728,21,,,,5965.02,0
10964070,06:57:00,06:57:00,729,22,,,,6303.08,0
10964070,06:57:36,06:57:36,10457,23,,,,6656.16,0
10964070,06:58:00,06:58:00,10098,24,,,,6885.69,
10964070,06:58:39,06:58:39,740,25,,,,7056.14,0
10964070,06:59:23,06:59:23,741,26,,,,7385.24,0
10964070,07:00:15,07:00:15,9575,27,,,,7670.88,0
10964070,07:01:19,07:01:19,743,28,,,,8070.37,0
10964070,07:01:57,07:01:57,744,29,,,,8295.64,0
10964070,07:02:32,07:02:32,745,30,,,,8512.98,0
10964070,07:03:05,07:03:05,746,31,,,,8698.82,0
10964070,07:04:00,07:04:00,10731,32,,1,,9080.87,
10974010,12:02:00,12:02:00,10047,1,,,1,0,
10974010,12:07:00,12:07:00,9833,2,,,,789.54,
10974010,12:10:09,12:10:09,2658,3,,,,1442.2,0
10974010,12:11:00,12:11:00,4392,4,,,,1623.75,0
10974010,12:12:03,12:12:03,4393,5,,,,1906.38,0
10974010,12:12:36,12:12:36,4394,6,,,,2040.55,0
10974010,12:13:09,12:13:09,4395,7,,,,2170.29,0
10974010,12:14:15,12:14:15,4396,8,,,,2385.12,0
10974010,12:15:00,12:15:00,4397,9,,,,2584.42,
10974010,12:15:47,12:15:47,4398,10,,,,2695.2,0
10974010,12:16:22,12:16:22,4399,11,,,,2781.58,0
10974010,12:18:49,12:18:49,4400,12,,,,3253.25,0
10974010,12:19:41,12:19:41,4401,13,,,,3443.14,0
10974010,12:21:12,12:21:12,9455,14,,,,3710.89,0
10974010,12:22:00,12:22:00,2600,15,,,,3856.02,
10974010,12:22:45,12:22:45,2602,16,,,,4189.38,0
10974010,12:23:14,12:23:14,2603,17,,,,4381.23,0
10974010,12:24:06,12:24:06,10788,18,,,,4734,0
10974010,12:25:45,12:25:45,726,19,,,,5366.61,0
10974010,12:26:37,12:26:37,727,20,,,,5711.92,0
10974010,12:27:10,12:27:10,728,21,,,,5965.02,0
10974010,12:27:50,12:27:50,729,22,,,,6303.08,0
10974010,12:28:33,12:28:33,10457,23,,,,6656.16,0
10974010,12:29:00,12:29:00,10098,24,,,,6885.69,
10974010,12:29:46,12:29:46,740,25,,,,7056.14,0
10974010,12:30:37,12:30:37,741,26,,,,7385.24,0
10974010,12:31:37,12:31:37,9575,27,,,,7670.88,0
10974010,12:32:53,12:32:53,743,28,,,,8070.37,0
10974010,12:33:36,12:33:36,744,29,,,,8295.64,0
10974010,12:34:18,12:34:18,745,30,,,,8512.98,0
10974010,12:34:56,12:34:56,746,31,,,,8698.82,0
10974010,12:36:00,12:36:00,10731,32,,1,,9080.87,
10974080,12:02:00,12:02:00,10047,1,,,1,0,
10974080,12:07:00,12:07:00,9833,2,,,,789.54,
10974080,12:10:09,12:10:09,2658,3,,,,1442.2,0
10974080,12:11:00,12:11:00,4392,4,,,,1623.75,0
10974080,12:12:03,12:12:03,4393,5,,,,1906.38,0
10974080,12:12:36,12:12:36,4394,6,,,,2040.55,0
10974080,12:13:09,12:13:09,4395,7,,,,2170.29,0
10974080,12:14:15,12:14:15,4396,8,,,,2385.12,0
10974080,12:15:00,12:15:00,4397,9,,,,2584.42,
10974080,12:15:47,12:15:47,4398,10,,,,2695.2,0
10974080,12:16:22,12:16:22,4399,11,,,,2781.58,0
10974080,12:18:49,12:18:49,4400,12,,,,3253.25,0
10974080,12:19:41,12:19:41,4401,13,,,,3443.14,0
10974080,12:21:12,12:21:12,9455,14,,,,3710.89,0
10974080,12:22:00,12:22:00,2600,15,,,,3856.02,
10974080,12:22:45,12:22:45,2602,16,,,,4189.38,0
10974080,12:23:14,12:23:14,2603,17,,,,4381.23,0
10974080,12:24:06,12:24:06,10788,18,,,,4734,0
10974080,12:25:45,12:25:45,726,19,,,,5366.61,0
10974080,12:26:37,12:26:37,727,20,,,,5711.92,0
10974080,12:27:10,12:27:10,728,21,,,,5965.02,0
10974080,12:27:50,12:27:50,729,22,,,,6303.08,0
10974080,12:28:33,12:28:33,10457,23,,,,6656.16,0
10974080,12:29:00,12:29:00,10098,24,,,,6885.69,
10974080,12:29:46,12:29:46,740,25,,,,7056.14,0
10974080,12:30:37,12:30:37,741,26,,,,7385.24,0
10974080,12:31:37,12:31:37,9575,27,,,,7670.88,0
10974080,12:32:53,12:32:53,743,28,,,,8070.37,0
10974080,12:33:36,12:33:36,744,29,,,,8295.64,0
10974080,12:34:18,12:34:18,745,30,,,,8512.98,0
10974080,12:34:56,12:34:56,746,31,,,,8698.82,0
10974080,12:36:00,12:36:00,10731,32,,1,,9080.87,
11029020,12:55:00,12:55:00,10047,1,,,1,0,
11029020,13:00:00,13:00:00,9833,2,,,,789.54,
11029020,13:03:56,13:03:56,2658,3,,,,1442.2,0
11029020,13:05:00,13:05:00,4392,4,,,,1623.75,0
11029020,13:06:18,13:06:18,4393,5,,,,1906.38,0
11029020,13:07:00,13:07:00,4394,6,,,,2040.55,0
11029020,13:07:41,13:07:41,4395,7,,,,2170.29,0
11029020,13:09:03,13:09:03,4396,8,,,,2385.12,0
11029020,13:10:00,13:10:00,4397,9,,,,2584.42,
11029020,13:10:40,13:10:40,4398,10,,,,2695.2,0
11029020,13:11:10,13:11:10,4399,11,,,,2781.58,0
11029020,13:13:16,13:13:16,4400,12,,,,3253.25,0
11029020,13:14:01,13:14:01,4401,13,,,,3443.14,0
11029020,13:15:19,13:15:19,9455,14,,,,3710.89,0
11029020,13:16:00,13:16:00,2600,15,,,,3856.02,
11029020,13:16:52,13:16:52,2602,16,,,,4189.38,0
11029020,13:17:25,13:17:25,2603,17,,,,4381.23,0
11029020,13:18:24,13:18:24,10788,18,,,,4734,0
11029020,13:20:17,13:20:17,726,19,,,,5366.61,0
11029020,13:21:16,13:21:16,727,20,,,,5711.92,0
11029020,13:21:55,13:21:55,728,21,,,,5965.02,0
11029020,13:22:40,13:22:40,729,22,,,,6303.08,0
11029020,13:23:29,13:23:29,10457,23,,,,6656.16,0
11029020,13:24:00,13:24:00,10098,24,,,,6885.69,
11029020,13:24:39,13:24:39,740,25,,,,7056.14,0
11029020,13:25:23,13:25:23,741,26,,,,7385.24,0
11029020,13:26:15,13:26:15,9575,27,,,,7670.88,0
11029020,13:27:19,13:27:19,743,28,,,,8070.37,0
11029020,13:27:57,13:27:57,744,29,,,,8295.64,0
11029020,13:28:32,13:28:32,745,30,,,,8512.98,0
11029020,13:29:05,13:29:05,746,31,,,,8698.82,0
11029020,13:30:00,13:30:00,10731,32,,1,,9080.87,
11029030,12:55:00,12:55:00,10047,1,,,1,0,
11029030,13:00:00,13:00:00,9833,2,,,,789.54,
11029030,13:03:56,13:03:56,2658,3,,,,1442.2,0
11029030,13:05:00,13:05:00,4392,4,,,,1623.75,0
11029030,13:06:18,13:06:18,4393,5,,,,1906.38,0
11029030,13:07:00,13:07:00,4394,6,,,,2040.55,0
11029030,13:07:41,13:07:41,4395,7,,,,2170.29,0
11029030,13:09:03,13:09:03,4396,8,,,,2385.12,0
11029030,13:10:00,13:10:00,4397,9,,,,2584.42,
11029030,13:10:40,13:10:40,4398,10,,,,2695.2,0
11029030,13:11:10,13:11:10,4399,11,,,,2781.58,0
11029030,13:13:16,13:13:16,4400,12,,,,3253.25,0
11029030,13:14:01,13:14:01,4401,13,,,,3443.14,0
11029030,13:15:19,13:15:19,9455,14,,,,3710.89,0
11029030,13:16:00,13:16:00,2600,15,,,,3856.02,
11029030,13:16:52,13:16:52,2602,16,,,,4189.38,0
11029030,13:17:25,13:17:25,2603,17,,,,4381.23,0
11029030,13:18:24,13:18:24,10788,18,,,,4734,0
11029030,13:20:17,13:20:17,726,19,,,,5366.61,0
11029030,13:21:16,13:21:16,727,20,,,,5711.92,0
11029030,13:21:55,13:21:55,728,21,,,,5965.02,0
11029030,13:22:40,13:22:40,729,22,,,,6303.08,0
11029030,13:23:29,13:23:29,10457,23,,,,6656.16,0
11029030,13:24:00,13:24:00,10098,24,,,,6885.69,
11029030,13:24:39,13:24:39,740,25,,,,7056.14,0
11029030,13:25:23,13:25:23,741,26,,,,7385.24,0
11029030,13:26:15,13:26:15,9575,27,,,,7670.88,0
11029030,13:27:19,13:27:19,743,28,,,,8070.37,0
11029030,13:27:57,13:27:57,744,29,,,,8295.64,0
11029030,13:28:32,13:28:32,745,30,,,,8512.98,0
11029030,13:29:05,13:29:05,746,31,,,,8698.82,0
11029030,13:30:00,13:30:00,10731,32,,1,,9080.87,
11029040,12:55:00,12:55:00,10047,1,,,1,0,
11029040,13:00:00,13:00:00,9833,2,,,,789.54,
11029040,13:03:56,13:03:56,2658,3,,,,1442.2,0
11029040,13:05:00,13:05:00,4392,4,,,,1623.75,0
11029040,13:06:18,13:06:18,4393,5,,,,1906.38,0
11029040,13:07:00,13:07:00,4394,6,,,,2040.55,0
11029040,13:07:41,13:07:41,4395,7,,,,2170.29,0
11029040,13:09:03,13:09:03,4396,8,,,,2385.12,0
11029040,13:10:00,13:10:00,4397,9,,,,2584.42,
11029040,13:10:40,13:10:40,4398,10,,,,2695.2,0
11029040,13:11:10,13:11:10,4399,11,,,,2781.58,0
11029040,13:13:16,13:13:16,4400,12,,,,3253.25,0
11029040,13:14:01,13:14:01,4401,13,,,,3443.14,0
11029040,13:15:19,13:15:19,9455,14,,,,3710.89,0
11029040,13:16:00,13:16:00,2600,15,,,,3856.02,
11029040,13:16:52,13:16:52,2602,16,,,,4189.38,0
11029040,13:17:25,13:17:25,2603,17,,,,4381.23,0
11029040,13:18:24,13:18:24,10788,18,,,,4734,0
11029040,13:20:17,13:20:17,726,19,,,,5366.61,0
11029040,13:21:16,13:21:16,727,20,,,,5711.92,0
11029040,13:21:55,13:21:55,728,21,,,,5965.02,0
11029040,13:22:40,13:22:40,729,22,,,,6303.08,0
11029040,13:23:29,13:23:29,10457,23,,,,6656.16,0
11029040,13:24:00,13:24:00,10098,24,,,,6885.69,
11029040,13:24:39,13:24:39,740,25,,,,7056.14,0
11029040,13:25:23,13:25:23,741,26,,,,7385.24,0
11029040,13:26:15,13:26:15,9575,27,,,,7670.88,0
11029040,13:27:19,13:27:19,743,28,,,,8070.37,0
11029040,13:27:57,13:27:57,744,29,,,,8295.64,0
11029040,13:28:32,13:28:32,745,30,,,,8512.98,0
11029040,13:29:05,13:29:05,746,31,,,,8698.82,0
11029040,13:30:00,13:30:00,10731,32,,1,,9080.87,
11029050,12:55:00,12:55:00,10047,1,,,1,0,
11029050,13:00:00,13:00:00,9833,2,,,,789.54,
11029050,13:03:56,13:03:56,2658,3,,,,1442.2,0
11029050,13:05:00,13:05:00,4392,4,,,,1623.75,0
11029050,13:06:18,13:06:18,4393,5,,,,1906.38,0
11029050,13:07:00,13:07:00,4394,6,,,,2040.55,0
11029050,13:07:41,13:07:41,4395,7,,,,2170.29,0
11029050,13:09:03,13:09:03,4396,8,,,,2385.12,0
11029050,13:10:00,13:10:00,4397,9,,,,2584.42,
11029050,13:10:40,13:10:40,4398,10,,,,2695.2,0
11029050,13:11:10,13:11:10,4399,11,,,,2781.58,0
11029050,13:13:16,13:13:16,4400,12,,,,3253.25,0
11029050,13:14:01,13:14:01,4401,13,,,,3443.14,0
11029050,13:15:19,13:15:19,9455,14,,,,3710.89,0
11029050,13:16:00,13:16:00,2600,15,,,,3856.02,
11029050,13:16:52,13:16:52,2602,16,,,,4189.38,0
11029050,13:17:25,13:17:25,2603,17,,,,4381.23,0
11029050,13:18:24,13:18:24,10788,18,,,,4734,0
11029050,13:20:17,13:20:17,726,19,,,,5366.61,0
11029050,13:21:16,13:21:16,727,20,,,,5711.92,0
11029050,13:21:55,13:21:55,728,21,,,,5965.02,0
11029050,13:22:40,13:22:40,729,22,,,,6303.08,0
11029050,13:23:29,13:23:29,10457,23,,,,6656.16,0
11029050,13:24:00,13:24:00,10098,24,,,,6885.69,
11029050,13:24:39,13:24:39,740,25,,,,7056.14,0
11029050,13:25:23,13:25:23,741,26,,,,7385.24,0
11029050,13:26:15,13:26:15,9575,27,,,,7670.88,0
11029050,13:27:19,13:27:19,743,28,,,,8070.37,0
11029050,13:27:57,13:27:57,744,29,,,,8295.64,0
11029050,13:28:32,13:28:32,745,30,,,,8512.98,0
11029050,13:29:05,13:29:05,746,31,,,,8698.82,0
11029050,13:30:00,13:30:00,10731,32,,1,,9080.87,
11029060,12:55:00,12:55:00,10047,1,,,1,0,
11029060,13:00:00,13:00:00,9833,2,,,,789.54,
11029060,13:03:56,13:03:56,2658,3,,,,1442.2,0
11029060,13:05:00,13:05:00,4392,4,,,,1623.75,0
11029060,13:06:18,13:06:18,4393,5,,,,1906.38,0
11029060,13:07:00,13:07:00,4394,6,,,,2040.55,0
11029060,13:07:41,13:07:41,4395,7,,,,2170.29,0
11029060,13:09:03,13:09:03,4396,8,,,,2385.12,0
11029060,13:10:00,13:10:00,4397,9,,,,2584.42,
11029060,13:10:40,13:10:40,4398,10,,,,2695.2,0
11029060,13:11:10,13:11:10,4399,11,,,,2781.58,0
11029060,13:13:16,13:13:16,4400,12,,,,3253.25,0
11029060,13:14:01,13:14:01,4401,13,,,,3443.14,0
11029060,13:15:19,13:15:19,9455,14,,,,3710.89,0
11029060,13:16:00,13:16:00,2600,15,,,,3856.02,
11029060,13:16:52,13:16:52,2602,16,,,,4189.38,0
11029060,13:17:25,13:17:25,2603,17,,,,4381.23,0
11029060,13:18:24,13:18:24,10788,18,,,,4734,0
11029060,13:20:17,13:20:17,726,19,,,,5366.61,0
11029060,13:21:16,13:21:16,727,20,,,,5711.92,0
11029060,13:21:55,13:21:55,728,21,,,,5965.02,0
11029060,13:22:40,13:22:40,729,22,,,,6303.08,0
11029060,13:23:29,13:23:29,10457,23,,,,6656.16,0
11029060,13:24:00,13:24:00,10098,24,,,,6885.69,
11029060,13:24:39,13:24:39,740,25,,,,7056.14,0
11029060,13:25:23,13:25:23,741,26,,,,7385.24,0
11029060,13:26:15,13:26:15,9575,27,,,,7670.88,0
11029060,13:27:19,13:27:19,743,28,,,,8070.37,0
11029060,13:27:57,13:27:57,744,29,,,,8295.64,0
11029060,13:28:32,13:28:32,745,30,,,,8512.98,0
11029060,13:29:05,13:29:05,746,31,,,,8698.82,0
11029060,13:30:00,13:30:00,10731,32,,1,,9080.87,
11029100,12:55:00,12:55:00,10047,1,,,1,0,
11029100,13:00:00,13:00:00,9833,2,,,,789.54,
11029100,13:03:56,13:03:56,2658,3,,,,1442.2,0
11029100,13:05:00,13:05:00,4392,4,,,,1623.75,0
11029100,13:06:18,13:06:18,4393,5,,,,1906.38,0
11029100,13:07:00,13:07:00,4394,6,,,,2040.55,0
11029100,13:07:41,13:07:41,4395,7,,,,2170.29,0
11029100,13:09:03,13:09:03,4396,8,,,,2385.12,0
11029100,13:10:00,13:10:00,4397,9,,,,2584.42,
11029100,13:10:40,13:10:40,4398,10,,,,2695.2,0
11029100,13:11:10,13:11:10,4399,11,,,,2781.58,0
11029100,13:13:16,13:13:16,4400,12,,,,3253.25,0
11029100,13:14:01,13:14:01,4401,13,,,,3443.14,0
11029100,13:15:19,13:15:19,9455,14,,,,3710.89,0
11029100,13:16:00,13:16:00,2600,15,,,,3856.02,
11029100,13:16:52,13:16:52,2602,16,,,,4189.38,0
11029100,13:17:25,13:17:25,2603,17,,,,4381.23,0
11029100,13:18:24,13:18:24,10788,18,,,,4734,0
11029100,13:20:17,13:20:17,726,19,,,,5366.61,0
11029100,13:21:16,13:21:16,727,20,,,,5711.92,0
11029100,13:21:55,13:21:55,728,21,,,,5965.02,0
11029100,13:22:40,13:22:40,729,22,,,,6303.08,0
11029100,13:23:29,13:23:29,10457,23,,,,6656.16,0
11029100,13:24:00,13:24:00,10098,24,,,,6885.69,
11029100,13:24:39,13:24:39,740,25,,,,7056.14,0
11029100,13:25:23,13:25:23,741,26,,,,7385.24,0
11029100,13:26:15,13:26:15,9575,27,,,,7670.88,0
11029100,13:27:19,13:27:19,743,28,,,,8070.37,0
11029100,13:27:57,13:27:57,744,29,,,,8295.64,0
11029100,13:28:32,13:28:32,745,30,,,,8512.98,0
11029100,13:29:05,13:29:05,746,31,,,,8698.82,0
11029100,13:30:00,13:30:00,10731,32,,1,,9080.87,
11029110,12:55:00,12:55:00,10047,1,,,1,0,
11029110,13:00:00,13:00:00,9833,2,,,,789.54,
11029110,13:03:56,13:03:56,2658,3,,,,1442.2,0
11029110,13:05:00,13:05:00,4392,4,,,,1623.75,0
11029110,13:06:18,13:06:18,4393,5,,,,1906.38,0
11029110,13:07:00,13:07:00,4394,6,,,,2040.55,0
11029110,13:07:41,13:07:41,4395,7,,,,2170.29,0
11029110,13:09:03,13:09:03,4396,8,,,,2385.12,0
11029110,13:10:00,13:10:00,4397,9,,,,2584.42,
11029110,13:10:40,13:10:40,4398,10,,,,2695.2,0
11029110,13:11:10,13:11:10,4399,11,,,,2781.58,0
11029110,13:13:16,13:13:16,4400,12,,,,3253.25,0
11029110,13:14:01,13:14:01,4401,13,,,,3443.14,0
11029110,13:15:19,13:15:19,9455,14,,,,3710.89,0
11029110,13:16:00,13:16:00,2600,15,,,,3856.02,
11029110,13:16:52,13:16:52,2602,16,,,,4189.38,0
11029110,13:17:25,13:17:25,2603,17,,,,4381.23,0
11029110,13:18:24,13:18:24,10788,18,,,,4734,0
11029110,13:20:17,13:20:17,726,19,,,,5366.61,0
11029110,13:21:16,13:21:16,727,20,,,,5711.92,0
11029110,13:21:55,13:21:55,728,21,,,,5965.02,0
11029110,13:22:40,13:22:40,729,22,,,,6303.08,0
11029110,13:23:29,13:23:29,10457,23,,,,6656.16,0
11029110,13:24:00,13:24:00,10098,24,,,,6885.69,
11029110,13:24:39,13:24:39,740,25,,,,7056.14,0
11029110,13:25:23,13:25:23,741,26,,,,7385.24,0
11029110,13:26:15,13:26:15,9575,27,,,,7670.88,0
11029110,13:27:19,13:27:19,743,28,,,,8070.37,0
11029110,13:27:57,13:27:57,744,29,,,,8295.64,0
11029110,13:28:32,13:28:32,745,30,,,,8512.98,0
11029110,13:29:05,13:29:05,746,31,,,,8698.82,0
11029110,13:30:00,13:30:00,10731,32,,1,,9080.87,
11065070,18:06:00,18:06:00,10047,1,,,1,0,
11065070,18:10:00,18:10:00,9833,2,,,,789.54,
11065070,18:13:09,18:13:09,2658,3,,,,1442.2,0
11065070,18:14:00,18:14:00,4392,4,,,,1623.75,0
11065070,18:15:03,18:15:03,4393,5,,,,1906.38,0
11065070,18:15:36,18:15:36,4394,6,,,,2040.55,0
11065070,18:16:09,18:16:09,4395,7,,,,2170.29,0
11065070,18:17:15,18:17:15,4396,8,,,,2385.12,0
11065070,18:18:00,18:18:00,4397,9,,,,2584.42,
11065070,18:18:40,18:18:40,4398,10,,,,2695.2,0
11065070,18:19:10,18:19:10,4399,11,,,,2781.58,0
11065070,18:21:16,18:21:16,4400,12,,,,3253.25,0
11065070,18:22:01,18:22:01,4401,13,,,,3443.14,0
11065070,18:23:19,18:23:19,9455,14,,,,3710.89,0
11065070,18:24:00,18:24:00,2600,15,,,,3856.02,
11065070,18:24:45,18:24:45,2602,16,,,,4189.38,0
11065070,18:25:14,18:25:14,2603,17,,,,4381.23,0
11065070,18:26:06,18:26:06,10788,18,,,,4734,0
11065070,18:27:45,18:27:45,726,19,,,,5366.61,0
11065070,18:28:37,18:28:37,727,20,,,,5711.92,0
11065070,18:29:10,18:29:10,728,21,,,,5965.02,0
11065070,18:29:50,18:29:50,729,22,,,,6303.08,0
11065070,18:30:33,18:30:33,10457,23,,,,6656.16,0
11065070,18:31:00,18:31:00,10098,24,,,,6885.69,
11065070,18:31:46,18:31:46,740,25,,,,7056.14,0
11065070,18:32:37,18:32:37,741,26,,,,7385.24,0
11065070,18:33:37,18:33:37,9575,27,,,,7670.88,0
11065070,18:34:53,18:34:53,743,28,,,,8070.37,0
11065070,18:35:36,18:35:36,744,29,,,,8295.64,0
11065070,18:36:18,18:36:18,745,30,,,,8512.98,0
11065070,18:36:56,18:36:56,746,31,,,,8698.82,0
11065070,18:38:00,18:38:00,10731,32,,1,,9080.87,
11207010,06:55:00,06:55:00,10098,1,,,1,0,
11207010,06:55:37,06:55:37,740,2,,,,170.45,0
11207010,06:56:18,06:56:18,741,3,,,,499.55,0
11207010,06:57:07,06:57:07,9575,4,,,,785.19,0
11207010,06:58:08,06:58:08,743,5,,,,1184.68,0
11207010,06:58:44,06:58:44,744,6,,,,1409.95,0
11207010,06:59:17,06:59:17,745,7,,,,1627.29,0
11207010,06:59:51,06:59:51,746,8,,,,1812.9,0
11207010,07:01:00,07:01:00,10731,9,,1,,2215.9,
11207080,06:55:00,06:55:00,10098,1,,,1,0,
11207080,06:55:37,06:55:37,740,2,,,,170.45,0
11207080,06:56:18,06:56:18,741,3,,,,499.55,0
11207080,06:57:07,06:57:07,9575,4,,,,785.19,0
11207080,06:58:08,06:58:08,743,5,,,,1184.68,0
11207080,06:58:44,06:58:44,744,6,,,,1409.95,0
11207080,06:59:17,06:59:17,745,7,,,,1627.29,0
11207080,06:59:51,06:59:51,746,8,,,,1812.9,0
11207080,07:01:00,07:01:00,10731,9,,1,,2215.9,
11217010,09:02:00,09:02:00,10047,1,,,1,0,
11217010,09:06:00,09:06:00,9833,2,,,,789.54,
11217010,09:08:21,09:08:21,2658,3,,,,1442.2,0
11217010,09:09:00,09:09:00,4392,4,,,,1623.75,0
11217010,09:09:47,09:09:47,4393,5,,,,1906.38,0
11217010,09:10:12,09:10:12,4394,6,,,,2040.55,0
11217010,09:10:36,09:10:36,4395,7,,,,2170.29,0
11217010,09:11:26,09:11:26,4396,8,,,,2385.12,0
11217010,09:12:00,09:12:00,4397,9,,,,2584.42,
11217010,09:12:40,09:12:40,4398,10,,,,2695.2,0
11217010,09:13:10,09:13:10,4399,11,,,,2781.58,0
11217010,09:15:16,09:15:16,4400,12,,,,3253.25,0
11217010,09:16:01,09:16:01,4401,13,,,,3443.14,0
11217010,09:17:19,09:17:19,9455,14,,,,3710.89,0
11217010,09:18:00,09:18:00,2600,15,,,,3856.02,
11217010,09:18:45,09:18:45,2602,16,,,,4189.38,0
11217010,09:19:14,09:19:14,2603,17,,,,4381.23,0
11217010,09:20:06,09:20:06,10788,18,,,,4734,0
11217010,09:21:45,09:21:45,726,19,,,,5366.61,0
11217010,09:22:37,09:22:37,727,20,,,,5711.92,0
11217010,09:23:10,09:23:10,728,21,,,,5965.02,0
11217010,09:23:50,09:23:50,729,22,,,,6303.08,0
11217010,09:24:33,09:24:33,10457,23,,,,6656.16,0
11217010,09:25:00,09:25:00,10098,24,,,,6885.69,
11217010,09:25:46,09:25:46,740,25,,,,7056.14,0
11217010,09:26:37,09:26:37,741,26,,,,7385.24,0
11217010,09:27:37,09:27:37,9575,27,,,,7670.88,0
11217010,09:28:53,09:28:53,743,28,,,,8070.37,0
11217010,09:29:36,09:29:36,744,29,,,,8295.64,0
11217010,09:30:18,09:30:18,745,30,,,,8512.98,0
11217010,09:30:56,09:30:56,746,31,,,,8698.82,0
11217010,09:32:00,09:32:00,10731,32,,1,,9080.87,
11217080,09:02:00,09:02:00,10047,1,,,1,0,
11217080,09:06:00,09:06:00,9833,2,,,,789.54,
11217080,09:08:21,09:08:21,2658,3,,,,1442.2,0
11217080,09:09:00,09:09:00,4392,4,,,,1623.75,0
11217080,09:09:47,09:09:47,4393,5,,,,1906.38,0
11217080,09:10:12,09:10:12,4394,6,,,,2040.55,0
11217080,09:10:36,09:10:36,4395,7,,,,2170.29,0
11217080,09:11:26,09:11:26,4396,8,,,,2385.12,0
11217080,09:12:00,09:12:00,4397,9,,,,2584.42,
11217080,09:12:40,09:12:40,4398,10,,,,2695.2,0
11217080,09:13:10,09:13:10,4399,11,,,,2781.58,0
11217080,09:15:16,09:15:16,4400,12,,,,3253.25,0
11217080,09:16:01,09:16:01,4401,13,,,,3443.14,0
11217080,09:17:19,09:17:19,9455,14,,,,3710.89,0
11217080,09:18:00,09:18:00,2600,15,,,,3856.02,
11217080,09:18:45,09:18:45,2602,16,,,,4189.38,0
11217080,09:19:14,09:19:14,2603,17,,,,4381.23,0
11217080,09:20:06,09:20:06,10788,18,,,,4734,0
11217080,09:21:45,09:21:45,726,19,,,,5366.61,0
11217080,09:22:37,09:22:37,727,20,,,,5711.92,0
11217080,09:23:10,09:23:10,728,21,,,,5965.02,0
11217080,09:23:50,09:23:50,729,22,,,,6303.08,0
11217080,09:24:33,09:24:33,10457,23,,,,6656.16,0
11217080,09:25:00,09:25:00,10098,24,,,,6885.69,
11217080,09:25:46,09:25:46,740,25,,,,7056.14,0
11217080,09:26:37,09:26:37,741,26,,,,7385.24,0
11217080,09:27:37,09:27:37,9575,27,,,,7670.88,0
11217080,09:28:53,09:28:53,743,28,,,,8070.37,0
11217080,09:29:36,09:29:36,744,29,,,,8295.64,0
11217080,09:30:18,09:30:18,745,30,,,,8512.98,0
11217080,09:30:56,09:30:56,746,31,,,,8698.82,0
11217080,09:32:00,09:32:00,10731,32,,1,,9080.87,
11262070,20:36:00,20:36:00,10047,1,,,1,0,
11262070,20:40:00,20:40:00,9833,2,,,,789.54,
11262070,20:43:09,20:43:09,2658,3,,,,1442.2,0
11262070,20:44:00,20:44:00,4392,4,,,,1623.75,0
11262070,20:45:03,20:45:03,4393,5,,,,1906.38,0
11262070,20:45:36,20:45:36,4394,6,,,,2040.55,0
11262070,20:46:09,20:46:09,4395,7,,,,2170.29,0
11262070,20:47:15,20:47:15,4396,8,,,,2385.12,0
11262070,20:48:00,20:48:00,4397,9,,,,2584.42,
11262070,20:48:40,20:48:40,4398,10,,,,2695.2,0
11262070,20:49:10,20:49:10,4399,11,,,,2781.58,0
11262070,20:51:16,20:51:16,4400,12,,,,3253.25,0
11262070,20:52:01,20:52:01,4401,13,,,,3443.14,0
11262070,20:53:19,20:53:19,9455,14,,,,3710.89,0
11262070,20:54:00,20:54:00,2600,15,,,,3856.02,
11262070,20:54:45,20:54:45,2602,16,,,,4189.38,0
11262070,20:55:14,20:55:14,2603,17,,,,4381.23,0
11262070,20:56:06,20:56:06,10788,18,,,,4734,0
11262070,20:57:45,20:57:45,726,19,,,,5366.61,0
11262070,20:58:37,20:58:37,727,20,,,,5711.92,0
11262070,20:59:10,20:59:10,728,21,,,,5965.02,0
11262070,20:59:50,20:59:50,729,22,,,,6303.08,0
11262070,21:00:33,21:00:33,10457,23,,,,6656.16,0
11262070,21:01:00,21:01:00,10098,24,,,,6885.69,
11262070,21:01:46,21:01:46,740,25,,,,7056.14,0
11262070,21:02:37,21:02:37,741,26,,,,7385.24,0
11262070,21:03:37,21:03:37,9575,27,,,,7670.88,0
11262070,21:04:53,21:04:53,743,28,,,,8070.37,0
11262070,21:05:36,21:05:36,744,29,,,,8295.64,0
11262070,21:06:18,21:06:18,745,30,,,,8512.98,0
11262070,21:06:56,21:06:56,746,31,,,,8698.82,0
11262070,21:08:00,21:08:00,10731,32,,1,,9080.87,
11710020,17:30:00,17:30:00,10047,1,,,1,0,
11710020,17:36:00,17:36:00,9833,2,,,,789.54,
11710020,17:40:43,17:40:43,2658,3,,,,1442.2,0
11710020,17:42:00,17:42:00,4392,4,,,,1623.75,0
11710020,17:43:34,17:43:34,4393,5,,,,1906.38,0
11710020,17:44:24,17:44:24,4394,6,,,,2040.55,0
11710020,17:45:13,17:45:13,4395,7,,,,2170.29,0
11710020,17:46:52,17:46:52,4396,8,,,,2385.12,0
11710020,17:48:00,17:48:00,4397,9,,,,2584.42,
11710020,17:48:54,17:48:54,4398,10,,,,2695.2,0
11710020,17:49:34,17:49:34,4399,11,,,,2781.58,0
11710020,17:52:22,17:52:22,4400,12,,,,3253.25,0
11710020,17:53:21,17:53:21,4401,13,,,,3443.14,0
11710020,17:55:05,17:55:05,9455,14,,,,3710.89,0
11710020,17:56:00,17:56:00,2600,15,,,,3856.02,
11710020,17:56:59,17:56:59,2602,16,,,,4189.38,0
11710020,17:57:35,17:57:35,2603,17,,,,4381.23,0
11710020,17:58:43,17:58:43,10788,18,,,,4734,0
11710020,18:00:49,18:00:49,726,19,,,,5366.61,0
11710020,18:01:56,18:01:56,727,20,,,,5711.92,0
11710020,18:02:39,18:02:39,728,21,,,,5965.02,0
11710020,18:03:30,18:03:30,729,22,,,,6303.08,0
11710020,18:04:25,18:04:25,10457,23,,,,6656.16,0
11710020,18:05:00,18:05:00,10098,24,,,,6885.69,
11710020,18:05:39,18:05:39,740,25,,,,7056.14,0
11710020,18:06:23,18:06:23,741,26,,,,7385.24,0
11710020,18:07:15,18:07:15,9575,27,,,,7670.88,0
11710020,18:08:19,18:08:19,743,28,,,,8070.37,0
11710020,18:08:57,18:08:57,744,29,,,,8295.64,0
11710020,18:09:32,18:09:32,745,30,,,,8512.98,0
11710020,18:10:05,18:10:05,746,31,,,,8698.82,0
11710020,18:11:00,18:11:00,10731,32,,1,,9080.87,
11710030,17:30:00,17:30:00,10047,1,,,1,0,
11710030,17:36:00,17:36:00,9833,2,,,,789.54,
11710030,17:40:43,17:40:43,2658,3,,,,1442.2,0
11710030,17:42:00,17:42:00,4392,4,,,,1623.75,0
11710030,17:43:34,17:43:34,4393,5,,,,1906.38,0
11710030,17:44:24,17:44:24,4394,6,,,,2040.55,0
11710030,17:45:13,17:45:13,4395,7,,,,2170.29,0
11710030,17:46:52,17:46:52,4396,8,,,,2385.12,0
11710030,17:48:00,17:48:00,4397,9,,,,2584.42,
11710030,17:48:54,17:48:54,4398,10,,,,2695.2,0
11710030,17:49:34,17:49:34,4399,11,,,,2781.58,0
11710030,17:52:22,17:52:22,4400,12,,,,3253.25,0
11710030,17:53:21,17:53:21,4401,13,,,,3443.14,0
11710030,17:55:05,17:55:05,9455,14,,,,3710.89,0
11710030,17:56:00,17:56:00,2600,15,,,,3856.02,
11710030,17:56:59,17:56:59,2602,16,,,,4189.38,0
11710030,17:57:35,17:57:35,2603,17,,,,4381.23,0
11710030,17:58:43,17:58:43,10788,18,,,,4734,0
11710030,18:00:49,18:00:49,726,19,,,,5366.61,0
11710030,18:01:56,18:01:56,727,20,,,,5711.92,0
11710030,18:02:39,18:02:39,728,21,,,,5965.02,0
11710030,18:03:30,18:03:30,729,22,,,,6303.08,0
11710030,18:04:25,18:04:25,10457,23,,,,6656.16,0
11710030,18:05:00,18:05:00,10098,24,,,,6885.69,
11710030,18:05:39,18:05:39,740,25,,,,7056.14,0
11710030,18:06:23,18:06:23,741,26,,,,7385.24,0
11710030,18:07:15,18:07:15,9575,27,,,,7670.88,0
11710030,18:08:19,18:08:19,743,28,,,,8070.37,0
11710030,18:08:57,18:08:57,744,29,,,,8295.64,0
11710030,18:09:32,18:09:32,745,30,,,,8512.98,0
11710030,18:10:05,18:10:05,746,31,,,,8698.82,0
11710030,18:11:00,18:11:00,10731,32,,1,,9080.87,
11710040,17:30:00,17:30:00,10047,1,,,1,0,
11710040,17:36:00,17:36:00,9833,2,,,,789.54,
11710040,17:40:43,17:40:43,2658,3,,,,1442.2,0
11710040,17:42:00,17:42:00,4392,4,,,,1623.75,0
11710040,17:43:34,17:43:34,4393,5,,,,1906.38,0
11710040,17:44:24,17:44:24,4394,6,,,,2040.55,0
11710040,17:45:13,17:45:13,4395,7,,,,2170.29,0
11710040,17:46:52,17:46:52,4396,8,,,,2385.12,0
11710040,17:48:00,17:48:00,4397,9,,,,2584.42,
11710040,17:48:54,17:48:54,4398,10,,,,2695.2,0
11710040,17:49:34,17:49:34,4399,11,,,,2781.58,0
11710040,17:52:22,17:52:22,4400,12,,,,3253.25,0
11710040,17:53:21,17:53:21,4401,13,,,,3443.14,0
11710040,17:55:05,17:55:05,9455,14,,,,3710.89,0
11710040,17:56:00,17:56:00,2600,15,,,,3856.02,
11710040,17:56:59,17:56:59,2602,16,,,,4189.38,0
11710040,17:57:35,17:57:35,2603,17,,,,4381.23,0
11710040,17:58:43,17:58:43,10788,18,,,,4734,0
11710040,18:00:49,18:00:49,726,19,,,,5366.61,0
11710040,18:01:56,18:01:56,727,20,,,,5711.92,0
11710040,18:02:39,18:02:39,728,21,,,,5965.02,0
11710040,18:03:30,18:03:30,729,22,,,,6303.08,0
11710040,18:04:25,18:04:25,10457,23,,,,6656.16,0
11710040,18:05:00,18:05:00,10098,24,,,,6885.69,
11710040,18:05:39,18:05:39,740,25,,,,7056.14,0
11710040,18:06:23,18:06:23,741,26,,,,7385.24,0
11710040,18:07:15,18:07:15,9575,27,,,,7670.88,0
11710040,18:08:19,18:08:19,743,28,,,,8070.37,0
11710040,18:08:57,18:08:57,744,29,,,,8295.64,0
11710040,18:09:32,18:09:32,745,30,,,,8512.98,0
11710040,18:10:05,18:10:05,746,31,,,,8698.82,0
11710040,18:11:00,18:11:00,10731,32,,1,,9080.87,
11710050,17:30:00,17:30:00,10047,1,,,1,0,
11710050,17:36:00,17:36:00,9833,2,,,,789.54,
11710050,17:40:43,17:40:43,2658,3,,,,1442.2,0
11710050,17:42:00,17:42:00,4392,4,,,,1623.75,0
11710050,17:43:34,17:43:34,4393,5,,,,1906.38,0
11710050,17:44:24,17:44:24,4394,6,,,,2040.55,0
11710050,17:45:13,17:45:13,4395,7,,,,2170.29,0
11710050,17:46:52,17:46:52,4396,8,,,,2385.12,0
11710050,17:48:00,17:48:00,4397,9,,,,2584.42,
11710050,17:48:54,17:48:54,4398,10,,,,2695.2,0
11710050,17:49:34,17:49:34,4399,11,,,,2781.58,0
11710050,17:52:22,17:52:22,4400,12,,,,3253.25,0
11710050,17:53:21,17:53:21,4401,13,,,,3443.14,0
11710050,17:55:05,17:55:05,9455,14,,,,3710.89,0
11710050,17:56:00,17:56:00,2600,15,,,,3856.02,
11710050,17:56:59,17:56:59,2602,16,,,,4189.38,0
11710050,17:57:35,17:57:35,2603,17,,,,4381.23,0
11710050,17:58:43,17:58:43,10788,18,,,,4734,0
11710050,18:00:49,18:00:49,726,19,,,,5366.61,0
11710050,18:01:56,18:01:56,727,20,,,,5711.92,0
11710050,18:02:39,18:02:39,728,21,,,,5965.02,0
11710050,18:03:30,18:03:30,729,22,,,,6303.08,0
11710050,18:04:25,18:04:25,10457,23,,,,6656.16,0
11710050,18:05:00,18:05:00,10098,24,,,,6885.69,
11710050,18:05:39,18:05:39,740,25,,,,7056.14,0
11710050,18:06:23,18:06:23,741,26,,,,7385.24,0
11710050,18:07:15,18:07:15,9575,27,,,,7670.88,0
11710050,18:08:19,18:08:19,743,28,,,,8070.37,0
11710050,18:08:57,18:08:57,744,29,,,,8295.64,0
11710050,18:09:32,18:09:32,745,30,,,,8512.98,0
11710050,18:10:05,18:10:05,746,31,,,,8698.82,0
11710050,18:11:00,18:11:00,10731,32,,1,,9080.87,
11710060,17:30:00,17:30:00,10047,1,,,1,0,
11710060,17:36:00,17:36:00,9833,2,,,,789.54,
11710060,17:40:43,17:40:43,2658,3,,,,1442.2,0
11710060,17:42:00,17:42:00,4392,4,,,,1623.75,0
11710060,17:43:34,17:43:34,4393,5,,,,1906.38,0
11710060,17:44:24,17:44:24,4394,6,,,,2040.55,0
11710060,17:45:13,17:45:13,4395,7,,,,2170.29,0
11710060,17:46:52,17:46:52,4396,8,,,,2385.12,0
11710060,17:48:00,17:48:00,4397,9,,,,2584.42,
11710060,17:48:54,17:48:54,4398,10,,,,2695.2,0
11710060,17:49:34,17:49:34,4399,11,,,,2781.58,0
11710060,17:52:22,17:52:22,4400,12,,,,3253.25,0
11710060,17:53:21,17:53:21,4401,13,,,,3443.14,0
11710060,17:55:05,17:55:05,9455,14,,,,3710.89,0
11710060,17:56:00,17:56:00,2600,15,,,,3856.02,
11710060,17:56:59,17:56:59,2602,16,,,,4189.38,0
11710060,17:57:35,17:57:35,2603,17,,,,4381.23,0
11710060,17:58:43,17:58:43,10788,18,,,,4734,0
11710060,18:00:49,18:00:49,726,19,,,,5366.61,0
11710060,18:01:56,18:01:56,727,20,,,,5711.92,0
11710060,18:02:39,18:02:39,728,21,,,,5965.02,0
11710060,18:03:30,18:03:30,729,22,,,,6303.08,0
11710060,18:04:25,18:04:25,10457,23,,,,6656.16,0
11710060,18:05:00,18:05:00,10098,24,,,,6885.69,
11710060,18:05:39,18:05:39,740,25,,,,7056.14,0
11710060,18:06:23,18:06:23,741,26,,,,7385.24,0
11710060,18:07:15,18:07:15,9575,27,,,,7670.88,0
11710060,18:08:19,18:08:19,743,28,,,,8070.37,0
11710060,18:08:57,18:08:57,744,29,,,,8295.64,0
11710060,18:09:32,18:09:32,745,30,,,,8512.98,0
11710060,18:10:05,18:10:05,746,31,,,,8698.82,0
11710060,18:11:00,18:11:00,10731,32,,1,,9080.87,
11710100,17:30:00,17:30:00,10047,1,,,1,0,
11710100,17:36:00,17:36:00,9833,2,,,,789.54,
11710100,17:40:43,17:40:43,2658,3,,,,1442.2,0
11710100,17:42:00,17:42:00,4392,4,,,,1623.75,0
11710100,17:43:34,17:43:34,4393,5,,,,1906.38,0
11710100,17:44:24,17:44:24,4394,6,,,,2040.55,0
11710100,17:45:13,17:45:13,4395,7,,,,2170.29,0
11710100,17:46:52,17:46:52,4396,8,,,,2385.12,0
11710100,17:48:00,17:48:00,4397,9,,,,2584.42,
11710100,17:48:54,17:48:54,4398,10,,,,2695.2,0
11710100,17:49:34,17:49:34,4399,11,,,,2781.58,0
11710100,17:52:22,17:52:22,4400,12,,,,3253.25,0
11710100,17:53:21,17:53:21,4401,13,,,,3443.14,0
11710100,17:55:05,17:55:05,9455,14,,,,3710.89,0
11710100,17:56:00,17:56:00,2600,15,,,,3856.02,
11710100,17:56:59,17:56:59,2602,16,,,,4189.38,0
11710100,17:57:35,17:57:35,2603,17,,,,4381.23,0
11710100,17:58:43,17:58:43,10788,18,,,,4734,0
11710100,18:00:49,18:00:49,726,19,,,,5366.61,0
11710100,18:01:56,18:01:56,727,20,,,,5711.92,0
11710100,18:02:39,18:02:39,728,21,,,,5965.02,0
11710100,18:03:30,18:03:30,729,22,,,,6303.08,0
11710100,18:04:25,18:04:25,10457,23,,,,6656.16,0
11710100,18:05:00,18:05:00,10098,24,,,,6885.69,
11710100,18:05:39,18:05:39,740,25,,,,7056.14,0
11710100,18:06:23,18:06:23,741,26,,,,7385.24,0
11710100,18:07:15,18:07:15,9575,27,,,,7670.88,0
11710100,18:08:19,18:08:19,743,28,,,,8070.37,0
11710100,18:08:57,18:08:57,744,29,,,,8295.64,0
11710100,18:09:32,18:09:32,745,30,,,,8512.98,0
11710100,18:10:05,18:10:05,746,31,,,,8698.82,0
11710100,18:11:00,18:11:00,10731,32,,1,,9080.87,
11710110,17:30:00,17:30:00,10047,1,,,1,0,
11710110,17:36:00,17:36:00,9833,2,,,,789.54,
11710110,17:40:43,17:40:43,2658,3,,,,1442.2,0
11710110,17:42:00,17:42:00,4392,4,,,,1623.75,0
11710110,17:43:34,17:43:34,4393,5,,,,1906.38,0
11710110,17:44:24,17:44:24,4394,6,,,,2040.55,0
11710110,17:45:13,17:45:13,4395,7,,,,2170.29,0
11710110,17:46:52,17:46:52,4396,8,,,,2385.12,0
11710110,17:48:00,17:48:00,4397,9,,,,2584.42,
11710110,17:48:54,17:48:54,4398,10,,,,2695.2,0
11710110,17:49:34,17:49:34,4399,11,,,,2781.58,0
11710110,17:52:22,17:52:22,4400,12,,,,3253.25,0
11710110,17:53:21,17:53:21,4401,13,,,,3443.14,0
11710110,17:55:05,17:55:05,9455,14,,,,3710.89,0
11710110,17:56:00,17:56:00,2600,15,,,,3856.02,
11710110,17:56:59,17:56:59,2602,16,,,,4189.38,0
11710110,17:57:35,17:57:35,2603,17,,,,4381.23,0
11710110,17:58:43,17:58:43,10788,18,,,,4734,0
11710110,18:00:49,18:00:49,726,19,,,,5366.61,0
11710110,18:01:56,18:01:56,727,20,,,,5711.92,0
11710110,18:02:39,18:02:39,728,21,,,,5965.02,0
11710110,18:03:30,18:03:30,729,22,,,,6303.08,0
11710110,18:04:25,18:04:25,10457,23,,,,6656.16,0
11710110,18:05:00,18:05:00,10098,24,,,,6885.69,
11710110,18:05:39,18:05:39,740,25,,,,7056.14,0
11710110,18:06:23,18:06:23,741,26,,,,7385.24,0
11710110,18:07:15,18:07:15,9575,27,,,,7670.88,0
11710110,18:08:19,18:08:19,743,28,,,,8070.37,0
11710110,18:08:57,18:08:57,744,29,,,,8295.64,0
11710110,18:09:32,18:09:32,745,30,,,,8512.98,0
11710110,18:10:05,18:10:05,746,31,,,,8698.82,0
11710110,18:11:00,18:11:00,10731,32,,1,,9080.87,
11869010,08:32:00,08:32:00,10047,1,,,1,0,
11869010,08:36:00,08:36:00,9833,2,,,,789.54,
11869010,08:38:21,08:38:21,2658,3,,,,1442.2,0
11869010,08:39:00,08:39:00,4392,4,,,,1623.75,0
11869010,08:39:47,08:39:47,4393,5,,,,1906.38,0
11869010,08:40:12,08:40:12,4394,6,,,,2040.55,0
11869010,08:40:36,08:40:36,4395,7,,,,2170.29,0
11869010,08:41:26,08:41:26,4396,8,,,,2385.12,0
11869010,08:42:00,08:42:00,4397,9,,,,2584.42,
11869010,08:42:40,08:42:40,4398,10,,,,2695.2,0
11869010,08:43:10,08:43:10,4399,11,,,,2781.58,0
11869010,08:45:16,08:45:16,4400,12,,,,3253.25,0
11869010,08:46:01,08:46:01,4401,13,,,,3443.14,0
11869010,08:47:19,08:47:19,9455,14,,,,3710.89,0
11869010,08:48:00,08:48:00,2600,15,,,,3856.02,
11869010,08:48:45,08:48:45,2602,16,,,,4189.38,0
11869010,08:49:14,08:49:14,2603,17,,,,4381.23,0
11869010,08:50:06,08:50:06,10788,18,,,,4734,0
11869010,08:51:45,08:51:45,726,19,,,,5366.61,0
11869010,08:52:37,08:52:37,727,20,,,,5711.92,0
11869010,08:53:10,08:53:10,728,21,,,,5965.02,0
11869010,08:53:50,08:53:50,729,22,,,,6303.08,0
11869010,08:54:33,08:54:33,10457,23,,,,6656.16,0
11869010,08:55:00,08:55:00,10098,24,,,,6885.69,
11869010,08:55:46,08:55:46,740,25,,,,7056.14,0
11869010,08:56:37,08:56:37,741,26,,,,7385.24,0
11869010,08:57:37,08:57:37,9575,27,,,,7670.88,0
11869010,08:58:53,08:58:53,743,28,,,,8070.37,0
11869010,08:59:36,08:59:36,744,29,,,,8295.64,0
11869010,09:00:18,09:00:18,745,30,,,,8512.98,0
11869010,09:00:56,09:00:56,746,31,,,,8698.82,0
11869010,09:02:00,09:02:00,10731,32,,1,,9080.87,
11869080,08:32:00,08:32:00,10047,1,,,1,0,
11869080,08:36:00,08:36:00,9833,2,,,,789.54,
11869080,08:38:21,08:38:21,2658,3,,,,1442.2,0
11869080,08:39:00,08:39:00,4392,4,,,,1623.75,0
11869080,08:39:47,08:39:47,4393,5,,,,1906.38,0
11869080,08:40:12,08:40:12,4394,6,,,,2040.55,0
11869080,08:40:36,08:40:36,4395,7,,,,2170.29,0
11869080,08:41:26,08:41:26,4396,8,,,,2385.12,0
11869080,08:42:00,08:42:00,4397,9,,,,2584.42,
11869080,08:42:40,08:42:40,4398,10,,,,2695.2,0
11869080,08:43:10,08:43:10,4399,11,,,,2781.58,0
11869080,08:45:16,08:45:16,4400,12,,,,3253.25,0
11869080,08:46:01,08:46:01,4401,13,,,,3443.14,0
11869080,08:47:19,08:47:19,9455,14,,,,3710.89,0
11869080,08:48:00,08:48:00,2600,15,,,,3856.02,
11869080,08:48:45,08:48:45,2602,16,,,,4189.38,0
11869080,08:49:14,08:49:14,2603,17,,,,4381.23,0
11869080,08:50:06,08:50:06,10788,18,,,,4734,0
11869080,08:51:45,08:51:45,726,19,,,,5366.61,0
11869080,08:52:37,08:52:37,727,20,,,,5711.92,0
11869080,08:53:10,08:53:10,728,21,,,,5965.02,0
11869080,08:53:50,08:53:50,729,22,,,,6303.08,0
11869080,08:54:33,08:54:33,10457,23,,,,6656.16,0
11869080,08:55:00,08:55:00,10098,24,,,,6885.69,
11869080,08:55:46,08:55:46,740,25,,,,7056.14,0
11869080,08:56:37,08:56:37,741,26,,,,7385.24,0
11869080,08:57:37,08:57:37,9575,27,,,,7670.88,0
11869080,08:58:53,08:58:53,743,28,,,,8070.37,0
11869080,08:59:36,08:59:36,744,29,,,,8295.64,0
11869080,09:00:18,09:00:18,745,30,,,,8512.98,0
11869080,09:00:56,09:00:56,746,31,,,,8698.82,0
11869080,09:02:00,09:02:00,10731,32,,1,,9080.87,
12398070,08:06:00,08:06:00,10047,1,,,1,0,
12398070,08:10:00,08:10:00,9833,2,,,,789.54,
12398070,08:12:21,08:12:21,2658,3,,,,1442.2,0
12398070,08:13:00,08:13:00,4392,4,,,,1623.75,0
12398070,08:13:47,08:13:47,4393,5,,,,1906.38,0
12398070,08:14:12,08:14:12,4394,6,,,,2040.55,0
12398070,08:14:36,08:14:36,4395,7,,,,2170.29,0
12398070,08:15:26,08:15:26,4396,8,,,,2385.12,0
12398070,08:16:00,08:16:00,4397,9,,,,2584.42,
12398070,08:16:40,08:16:40,4398,10,,,,2695.2,0
12398070,08:17:10,08:17:10,4399,11,,,,2781.58,0
12398070,08:19:16,08:19:16,4400,12,,,,3253.25,0
12398070,08:20:01,08:20:01,4401,13,,,,3443.14,0
12398070,08:21:19,08:21:19,9455,14,,,,3710.89,0
12398070,08:22:00,08:22:00,2600,15,,,,3856.02,
12398070,08:22:45,08:22:45,2602,16,,,,4189.38,0
12398070,08:23:14,08:23:14,2603,17,,,,4381.23,0
12398070,08:24:06,08:24:06,10788,18,,,,4734,0
12398070,08:25:45,08:25:45,726,19,,,,5366.61,0
12398070,08:26:37,08:26:37,727,20,,,,5711.92,0
12398070,08:27:10,08:27:10,728,21,,,,5965.02,0
12398070,08:27:50,08:27:50,729,22,,,,6303.08,0
12398070,08:28:33,08:28:33,10457,23,,,,6656.16,0
12398070,08:29:00,08:29:00,10098,24,,,,6885.69,
12398070,08:29:46,08:29:46,740,25,,,,7056.14,0
12398070,08:30:37,08:30:37,741,26,,,,7385.24,0
12398070,08:31:37,08:31:37,9575,27,,,,7670.88,0
12398070,08:32:53,08:32:53,743,28,,,,8070.37,0
12398070,08:33:36,08:33:36,744,29,,,,8295.64,0
12398070,08:34:18,08:34:18,745,30,,,,8512.98,0
12398070,08:34:56,08:34:56,746,31,,,,8698.82,0
12398070,08:36:00,08:36:00,10731,32,,1,,9080.87,
12437070,23:06:00,23:06:00,10047,1,,,1,0,
12437070,23:10:00,23:10:00,9833,2,,,,789.54,
12437070,23:13:09,23:13:09,2658,3,,,,1442.2,0
12437070,23:14:00,23:14:00,4392,4,,,,1623.75,0
12437070,23:15:03,23:15:03,4393,5,,,,1906.38,0
12437070,23:15:36,23:15:36,4394,6,,,,2040.55,0
12437070,23:16:09,23:16:09,4395,7,,,,2170.29,0
12437070,23:17:15,23:17:15,4396,8,,,,2385.12,0
12437070,23:18:00,23:18:00,4397,9,,,,2584.42,
12437070,23:18:40,23:18:40,4398,10,,,,2695.2,0
12437070,23:19:10,23:19:10,4399,11,,,,2781.58,0
12437070,23:21:16,23:21:16,4400,12,,,,3253.25,0
12437070,23:22:01,23:22:01,4401,13,,,,3443.14,0
12437070,23:23:19,23:23:19,9455,14,,,,3710.89,0
12437070,23:24:00,23:24:00,2600,15,,,,3856.02,
12437070,23:24:39,23:24:39,2602,16,,,,4189.38,0
12437070,23:25:03,23:25:03,2603,17,,,,4381.23,0
12437070,23:25:48,23:25:48,10788,18,,,,4734,0
12437070,23:27:12,23:27:12,726,19,,,,5366.61,0
12437070,23:27:57,23:27:57,727,20,,,,5711.92,0
12437070,23:28:26,23:28:26,728,21,,,,5965.02,0
12437070,23:29:00,23:29:00,729,22,,,,6303.08,0
12437070,23:29:36,23:29:36,10457,23,,,,6656.16,0
12437070,23:30:00,23:30:00,10098,24,,,,6885.69,
12437070,23:30:46,23:30:46,740,25,,,,7056.14,0
12437070,23:31:37,23:31:37,741,26,,,,7385.24,0
12437070,23:32:37,23:32:37,9575,27,,,,7670.88,0
12437070,23:33:53,23:33:53,743,28,,,,8070.37,0
12437070,23:34:36,23:34:36,744,29,,,,8295.64,0
12437070,23:35:18,23:35:18,745,30,,,,8512.98,0
12437070,23:35:56,23:35:56,746,31,,,,8698.82,0
12437070,23:37:00,23:37:00,10731,32,,1,,9080.87,
1257020,22:37:00,22:37:00,10047,1,,,1,0,
1257020,22:41:00,22:41:00,9833,2,,,,789.54,
1257020,22:44:09,22:44:09,2658,3,,,,1442.2,0
1257020,22:45:00,22:45:00,4392,4,,,,1623.75,0
1257020,22:46:03,22:46:03,4393,5,,,,1906.38,0
1257020,22:46:36,22:46:36,4394,6,,,,2040.55,0
1257020,22:47:09,22:47:09,4395,7,,,,2170.29,0
1257020,22:48:15,22:48:15,4396,8,,,,2385.12,0
1257020,22:49:00,22:49:00,4397,9,,,,2584.42,
1257020,22:49:34,22:49:34,4398,10,,,,2695.2,0
1257020,22:49:58,22:49:58,4399,11,,,,2781.58,0
1257020,22:51:43,22:51:43,4400,12,,,,3253.25,0
1257020,22:52:21,22:52:21,4401,13,,,,3443.14,0
1257020,22:53:25,22:53:25,9455,14,,,,3710.89,0
1257020,22:54:00,22:54:00,2600,15,,,,3856.02,
1257020,22:54:45,22:54:45,2602,16,,,,4189.38,0
1257020,22:55:14,22:55:14,2603,17,,,,4381.23,0
1257020,22:56:06,22:56:06,10788,18,,,,4734,0
1257020,22:57:45,22:57:45,726,19,,,,5366.61,0
1257020,22:58:37,22:58:37,727,20,,,,5711.92,0
1257020,22:59:10,22:59:10,728,21,,,,5965.02,0
1257020,22:59:50,22:59:50,729,22,,,,6303.08,0
1257020,23:00:33,23:00:33,10457,23,,,,6656.16,0
1257020,23:01:00,23:01:00,10098,24,,,,6885.69,
1257020,23:01:32,23:01:32,740,25,,,,7056.14,0
1257020,23:02:09,23:02:09,741,26,,,,7385.24,0
1257020,23:02:52,23:02:52,9575,27,,,,7670.88,0
1257020,23:03:46,23:03:46,743,28,,,,8070.37,0
1257020,23:04:17,23:04:17,744,29,,,,8295.64,0
1257020,23:04:47,23:04:47,745,30,,,,8512.98,0
1257020,23:05:14,23:05:14,746,31,,,,8698.82,0
1257020,23:06:00,23:06:00,10731,32,,1,,9080.87,
1257030,22:37:00,22:37:00,10047,1,,,1,0,
1257030,22:41:00,22:41:00,9833,2,,,,789.54,
1257030,22:44:09,22:44:09,2658,3,,,,1442.2,0
1257030,22:45:00,22:45:00,4392,4,,,,1623.75,0
1257030,22:46:03,22:46:03,4393,5,,,,1906.38,0
1257030,22:46:36,22:46:36,4394,6,,,,2040.55,0
1257030,22:47:09,22:47:09,4395,7,,,,2170.29,0
1257030,22:48:15,22:48:15,4396,8,,,,2385.12,0
1257030,22:49:00,22:49:00,4397,9,,,,2584.42,
1257030,22:49:34,22:49:34,4398,10,,,,2695.2,0
1257030,22:49:58,22:49:58,4399,11,,,,2781.58,0
1257030,22:51:43,22:51:43,4400,12,,,,3253.25,0
1257030,22:52:21,22:52:21,4401,13,,,,3443.14,0
1257030,22:53:25,22:53:25,9455,14,,,,3710.89,0
1257030,22:54:00,22:54:00,2600,15,,,,3856.02,
1257030,22:54:45,22:54:45,2602,16,,,,4189.38,0
1257030,22:55:14,22:55:14,2603,17,,,,4381.23,0
1257030,22:56:06,22:56:06,10788,18,,,,4734,0
1257030,22:57:45,22:57:45,726,19,,,,5366.61,0
1257030,22:58:37,22:58:37,727,20,,,,5711.92,0
1257030,22:59:10,22:59:10,728,21,,,,5965.02,0
1257030,22:59:50,22:59:50,729,22,,,,6303.08,0
1257030,23:00:33,23:00:33,10457,23,,,,6656.16,0
1257030,23:01:00,23:01:00,10098,24,,,,6885.69,
1257030,23:01:32,23:01:32,740,25,,,,7056.14,0
1257030,23:02:09,23:02:09,741,26,,,,7385.24,0
1257030,23:02:52,23:02:52,9575,27,,,,7670.88,0
1257030,23:03:46,23:03:46,743,28,,,,8070.37,0
1257030,23:04:17,23:04:17,744,29,,,,8295.64,0
1257030,23:04:47,23:04:47,745,30,,,,8512.98,0
1257030,23:05:14,23:05:14,746,31,,,,8698.82,0
1257030,23:06:00,23:06:00,10731,32,,1,,9080.87,
1257040,22:37:00,22:37:00,10047,1,,,1,0,
1257040,22:41:00,22:41:00,9833,2,,,,789.54,
1257040,22:44:09,22:44:09,2658,3,,,,1442.2,0
1257040,22:45:00,22:45:00,4392,4,,,,1623.75,0
1257040,22:46:03,22:46:03,4393,5,,,,1906.38,0
1257040,22:46:36,22:46:36,4394,6,,,,2040.55,0
1257040,22:47:09,22:47:09,4395,7,,,,2170.29,0
1257040,22:48:15,22:48:15,4396,8,,,,2385.12,0
1257040,22:49:00,22:49:00,4397,9,,,,2584.42,
1257040,22:49:34,22:49:34,4398,10,,,,2695.2,0
1257040,22:49:58,22:49:58,4399,11,,,,2781.58,0
1257040,22:51:43,22:51:43,4400,12,,,,3253.25,0
1257040,22:52:21,22:52:21,4401,13,,,,3443.14,0
1257040,22:53:25,22:53:25,9455,14,,,,3710.89,0
1257040,22:54:00,22:54:00,2600,15,,,,3856.02,
1257040,22:54:45,22:54:45,2602,16,,,,4189.38,0
1257040,22:55:14,22:55:14,2603,17,,,,4381.23,0
1257040,22:56:06,22:56:06,10788,18,,,,4734,0
1257040,22:57:45,22:57:45,726,19,,,,5366.61,0
1257040,22:58:37,22:58:37,727,20,,,,5711.92,0
1257040,22:59:10,22:59:10,728,21,,,,5965.02,0
1257040,22:59:50,22:59:50,729,22,,,,6303.08,0
1257040,23:00:33,23:00:33,10457,23,,,,6656.16,0
1257040,23:01:00,23:01:00,10098,24,,,,6885.69,
1257040,23:01:32,23:01:32,740,25,,,,7056.14,0
1257040,23:02:09,23:02:09,741,26,,,,7385.24,0
1257040,23:02:52,23:02:52,9575,27,,,,7670.88,0
1257040,23:03:46,23:03:46,743,28,,,,8070.37,0
1257040,23:04:17,23:04:17,744,29,,,,8295.64,0
1257040,23:04:47,23:04:47,745,30,,,,8512.98,0
1257040,23:05:14,23:05:14,746,31,,,,8698.82,0
1257040,23:06:00,23:06:00,10731,32,,1,,9080.87,
1257050,22:37:00,22:37:00,10047,1,,,1,0,
1257050,22:41:00,22:41:00,9833,2,,,,789.54,
1257050,22:44:09,22:44:09,2658,3,,,,1442.2,0
1257050,22:45:00,22:45:00,4392,4,,,,1623.75,0
1257050,22:46:03,22:46:03,4393,5,,,,1906.38,0
1257050,22:46:36,22:46:36,4394,6,,,,2040.55,0
1257050,22:47:09,22:47:09,4395,7,,,,2170.29,0
1257050,22:48:15,22:48:15,4396,8,,,,2385.12,0
1257050,22:49:00,22:49:00,4397,9,,,,2584.42,
1257050,22:49:34,22:49:34,4398,10,,,,2695.2,0
1257050,22:49:58,22:49:58,4399,11,,,,2781.58,0
1257050,22:51:43,22:51:43,4400,12,,,,3253.25,0
1257050,22:52:21,22:52:21,4401,13,,,,3443.14,0
1257050,22:53:25,22:53:25,9455,14,,,,3710.89,0
1257050,22:54:00,22:54:00,2600,15,,,,3856.02,
1257050,22:54:45,22:54:45,2602,16,,,,4189.38,0
1257050,22:55:14,22:55:14,2603,17,,,,4381.23,0
1257050,22:56:06,22:56:06,10788,18,,,,4734,0
1257050,22:57:45,22:57:45,726,19,,,,5366.61,0
1257050,22:58:37,22:58:37,727,20,,,,5711.92,0
1257050,22:59:10,22:59:10,728,21,,,,5965.02,0
1257050,22:59:50,22:59:50,729,22,,,,6303.08,0
1257050,23:00:33,23:00:33,10457,23,,,,6656.16,0
1257050,23:01:00,23:01:00,10098,24,,,,6885.69,
1257050,23:01:32,23:01:32,740,25,,,,7056.14,0
1257050,23:02:09,23:02:09,741,26,,,,7385.24,0
1257050,23:02:52,23:02:52,9575,27,,,,7670.88,0
1257050,23:03:46,23:03:46,743,28,,,,8070.37,0
1257050,23:04:17,23:04:17,744,29,,,,8295.64,0
1257050,23:04:47,23:04:47,745,30,,,,8512.98,0
1257050,23:05:14,23:05:14,746,31,,,,8698.82,0
1257050,23:06:00,23:06:00,10731,32,,1,,9080.87,
1257060,22:37:00,22:37:00,10047,1,,,1,0,
1257060,22:41:00,22:41:00,9833,2,,,,789.54,
1257060,22:44:09,22:44:09,2658,3,,,,1442.2,0
1257060,22:45:00,22:45:00,4392,4,,,,1623.75,0
1257060,22:46:03,22:46:03,4393,5,,,,1906.38,0
1257060,22:46:36,22:46:36,4394,6,,,,2040.55,0
1257060,22:47:09,22:47:09,4395,7,,,,2170.29,0
1257060,22:48:15,22:48:15,4396,8,,,,2385.12,0
1257060,22:49:00,22:49:00,4397,9,,,,2584.42,
1257060,22:49:34,22:49:34,4398,10,,,,2695.2,0
1257060,22:49:58,22:49:58,4399,11,,,,2781.58,0
1257060,22:51:43,22:51:43,4400,12,,,,3253.25,0
1257060,22:52:21,22:52:21,4401,13,,,,3443.14,0
1257060,22:53:25,22:53:25,9455,14,,,,3710.89,0
1257060,22:54:00,22:54:00,2600,15,,,,3856.02,
1257060,22:54:45,22:54:45,2602,16,,,,4189.38,0
1257060,22:55:14,22:55:14,2603,17,,,,4381.23,0
1257060,22:56:06,22:56:06,10788,18,,,,4734,0
1257060,22:57:45,22:57:45,726,19,,,,5366.61,0
1257060,22:58:37,22:58:37,727,20,,,,5711.92,0
1257060,22:59:10,22:59:10,728,21,,,,5965.02,0
1257060,22:59:50,22:59:50,729,22,,,,6303.08,0
1257060,23:00:33,23:00:33,10457,23,,,,6656.16,0
1257060,23:01:00,23:01:00,10098,24,,,,6885.69,
1257060,23:01:32,23:01:32,740,25,,,,7056.14,0
1257060,23:02:09,23:02:09,741,26,,,,7385.24,0
1257060,23:02:52,23:02:52,9575,27,,,,7670.88,0
1257060,23:03:46,23:03:46,743,28,,,,8070.37,0
1257060,23:04:17,23:04:17,744,29,,,,8295.64,0
1257060,23:04:47,23:04:47,745,30,,,,8512.98,0
1257060,23:05:14,23:05:14,746,31,,,,8698.82,0
1257060,23:06:00,23:06:00,10731,32,,1,,9080.87,
1257100,22:37:00,22:37:00,10047,1,,,1,0,
1257100,22:41:00,22:41:00,9833,2,,,,789.54,
1257100,22:44:09,22:44:09,2658,3,,,,1442.2,0
1257100,22:45:00,22:45:00,4392,4,,,,1623.75,0
1257100,22:46:03,22:46:03,4393,5,,,,1906.38,0
1257100,22:46:36,22:46:36,4394,6,,,,2040.55,0
1257100,22:47:09,22:47:09,4395,7,,,,2170.29,0
1257100,22:48:15,22:48:15,4396,8,,,,2385.12,0
1257100,22:49:00,22:49:00,4397,9,,,,2584.42,
1257100,22:49:34,22:49:34,4398,10,,,,2695.2,0
1257100,22:49:58,22:49:58,4399,11,,,,2781.58,0
1257100,22:51:43,22:51:43,4400,12,,,,3253.25,0
1257100,22:52:21,22:52:21,4401,13,,,,3443.14,0
1257100,22:53:25,22:53:25,9455,14,,,,3710.89,0
1257100,22:54:00,22:54:00,2600,15,,,,3856.02,
1257100,22:54:45,22:54:45,2602,16,,,,4189.38,0
1257100,22:55:14,22:55:14,2603,17,,,,4381.23,0
1257100,22:56:06,22:56:06,10788,18,,,,4734,0
1257100,22:57:45,22:57:45,726,19,,,,5366.61,0
1257100,22:58:37,22:58:37,727,20,,,,5711.92,0
1257100,22:59:10,22:59:10,728,21,,,,5965.02,0
1257100,22:59:50,22:59:50,729,22,,,,6303.08,0
1257100,23:00:33,23:00:33,10457,23,,,,6656.16,0
1257100,23:01:00,23:01:00,10098,24,,,,6885.69,
1257100,23:01:32,23:01:32,740,25,,,,7056.14,0
1257100,23:02:09,23:02:09,741,26,,,,7385.24,0
1257100,23:02:52,23:02:52,9575,27,,,,7670.88,0
1257100,23:03:46,23:03:46,743,28,,,,8070.37,0
1257100,23:04:17,23:04:17,744,29,,,,8295.64,0
1257100,23:04:47,23:04:47,745,30,,,,8512.98,0
1257100,23:05:14,23:05:14,746,31,,,,8698.82,0
1257100,23:06:00,23:06:00,10731,32,,1,,9080.87,
1257110,22:37:00,22:37:00,10047,1,,,1,0,
1257110,22:41:00,22:41:00,9833,2,,,,789.54,
1257110,22:44:09,22:44:09,2658,3,,,,1442.2,0
1257110,22:45:00,22:45:00,4392,4,,,,1623.75,0
1257110,22:46:03,22:46:03,4393,5,,,,1906.38,0
1257110,22:46:36,22:46:36,4394,6,,,,2040.55,0
1257110,22:47:09,22:47:09,4395,7,,,,2170.29,0
1257110,22:48:15,22:48:15,4396,8,,,,2385.12,0
1257110,22:49:00,22:49:00,4397,9,,,,2584.42,
1257110,22:49:34,22:49:34,4398,10,,,,2695.2,0
1257110,22:49:58,22:49:58,4399,11,,,,2781.58,0
1257110,22:51:43,22:51:43,4400,12,,,,3253.25,0
1257110,22:52:21,22:52:21,4401,13,,,,3443.14,0
1257110,22:53:25,22:53:25,9455,14,,,,3710.89,0
1257110,22:54:00,22:54:00,2600,15,,,,3856.02,
1257110,22:54:45,22:54:45,2602,16,,,,4189.38,0
1257110,22:55:14,22:55:14,2603,17,,,,4381.23,0
1257110,22:56:06,22:56:06,10788,18,,,,4734,0
1257110,22:57:45,22:57:45,726,19,,,,5366.61,0
1257110,22:58:37,22:58:37,727,20,,,,5711.92,0
1257110,22:59:10,22:59:10,728,21,,,,5965.02,0
1257110,22:59:50,22:59:50,729,22,,,,6303.08,0
1257110,23:00:33,23:00:33,10457,23,,,,6656.16,0
1257110,23:01:00,23:01:00,10098,24,,,,6885.69,
1257110,23:01:32,23:01:32,740,25,,,,7056.14,0
1257110,23:02:09,23:02:09,741,26,,,,7385.24,0
1257110,23:02:52,23:02:52,9575,27,,,,7670.88,0
1257110,23:03:46,23:03:46,743,28,,,,8070.37,0
1257110,23:04:17,23:04:17,744,29,,,,8295.64,0
1257110,23:04:47,23:04:47,745,30,,,,8512.98,0
1257110,23:05:14,23:05:14,746,31,,,,8698.82,0
1257110,23:06:00,23:06:00,10731,32,,1,,9080.87,
12623010,21:32:00,21:32:00,10047,1,,,1,0,
12623010,21:36:00,21:36:00,9833,2,,,,789.54,
12623010,21:39:09,21:39:09,2658,3,,,,1442.2,0
12623010,21:40:00,21:40:00,4392,4,,,,1623.75,0
12623010,21:41:03,21:41:03,4393,5,,,,1906.38,0
12623010,21:41:36,21:41:36,4394,6,,,,2040.55,0
12623010,21:42:09,21:42:09,4395,7,,,,2170.29,0
12623010,21:43:15,21:43:15,4396,8,,,,2385.12,0
12623010,21:44:00,21:44:00,4397,9,,,,2584.42,
12623010,21:44:40,21:44:40,4398,10,,,,2695.2,0
12623010,21:45:10,21:45:10,4399,11,,,,2781.58,0
12623010,21:47:16,21:47:16,4400,12,,,,3253.25,0
12623010,21:48:01,21:48:01,4401,13,,,,3443.14,0
12623010,21:49:19,21:49:19,9455,14,,,,3710.89,0
12623010,21:50:00,21:50:00,2600,15,,,,3856.02,
12623010,21:50:45,21:50:45,2602,16,,,,4189.38,0
12623010,21:51:14,21:51:14,2603,17,,,,4381.23,0
12623010,21:52:06,21:52:06,10788,18,,,,4734,0
12623010,21:53:45,21:53:45,726,19,,,,5366.61,0
12623010,21:54:37,21:54:37,727,20,,,,5711.92,0
12623010,21:55:10,21:55:10,728,21,,,,5965.02,0
12623010,21:55:50,21:55:50,729,22,,,,6303.08,0
12623010,21:56:33,21:56:33,10457,23,,,,6656.16,0
12623010,21:57:00,21:57:00,10098,24,,,,6885.69,
12623010,21:57:46,21:57:46,740,25,,,,7056.14,0
12623010,21:58:37,21:58:37,741,26,,,,7385.24,0
12623010,21:59:37,21:59:37,9575,27,,,,7670.88,0
12623010,22:00:53,22:00:53,743,28,,,,8070.37,0
12623010,22:01:36,22:01:36,744,29,,,,8295.64,0
12623010,22:02:18,22:02:18,745,30,,,,8512.98,0
12623010,22:02:56,22:02:56,746,31,,,,8698.82,0
12623010,22:04:00,22:04:00,10731,32,,1,,9080.87,
12623080,21:32:00,21:32:00,10047,1,,,1,0,
12623080,21:36:00,21:36:00,9833,2,,,,789.54,
12623080,21:39:09,21:39:09,2658,3,,,,1442.2,0
12623080,21:40:00,21:40:00,4392,4,,,,1623.75,0
12623080,21:41:03,21:41:03,4393,5,,,,1906.38,0
12623080,21:41:36,21:41:36,4394,6,,,,2040.55,0
12623080,21:42:09,21:42:09,4395,7,,,,2170.29,0
12623080,21:43:15,21:43:15,4396,8,,,,2385.12,0
12623080,21:44:00,21:44:00,4397,9,,,,2584.42,
12623080,21:44:40,21:44:40,4398,10,,,,2695.2,0
12623080,21:45:10,21:45:10,4399,11,,,,2781.58,0
12623080,21:47:16,21:47:16,4400,12,,,,3253.25,0
12623080,21:48:01,21:48:01,4401,13,,,,3443.14,0
12623080,21:49:19,21:49:19,9455,14,,,,3710.89,0
12623080,21:50:00,21:50:00,2600,15,,,,3856.02,
12623080,21:50:45,21:50:45,2602,16,,,,4189.38,0
12623080,21:51:14,21:51:14,2603,17,,,,4381.23,0
12623080,21:52:06,21:52:06,10788,18,,,,4734,0
12623080,21:53:45,21:53:45,726,19,,,,5366.61,0
12623080,21:54:37,21:54:37,727,20,,,,5711.92,0
12623080,21:55:10,21:55:10,728,21,,,,5965.02,0
12623080,21:55:50,21:55:50,729,22,,,,6303.08,0
12623080,21:56:33,21:56:33,10457,23,,,,6656.16,0
12623080,21:57:00,21:57:00,10098,24,,,,6885.69,
12623080,21:57:46,21:57:46,740,25,,,,7056.14,0
12623080,21:58:37,21:58:37,741,26,,,,7385.24,0
12623080,21:59:37,21:59:37,9575,27,,,,7670.88,0
12623080,22:00:53,22:00:53,743,28,,,,8070.37,0
12623080,22:01:36,22:01:36,744,29,,,,8295.64,0
12623080,22:02:18,22:02:18,745,30,,,,8512.98,0
12623080,22:02:56,22:02:56,746,31,,,,8698.82,0
12623080,22:04:00,22:04:00,10731,32,,1,,9080.87,
12694010,15:32:00,15:32:00,10047,1,,,1,0,
12694010,15:37:00,15:37:00,9833,2,,,,789.54,
12694010,15:40:32,15:40:32,2658,3,,,,1442.2,0
12694010,15:41:30,15:41:30,4392,4,,,,1623.75,0
12694010,15:42:40,15:42:40,4393,5,,,,1906.38,0
12694010,15:43:18,15:43:18,4394,6,,,,2040.55,0
12694010,15:43:55,15:43:55,4395,7,,,,2170.29,0
12694010,15:45:09,15:45:09,4396,8,,,,2385.12,0
12694010,15:46:00,15:46:00,4397,9,,,,2584.42,
12694010,15:46:47,15:46:47,4398,10,,,,2695.2,0
12694010,15:47:22,15:47:22,4399,11,,,,2781.58,0
12694010,15:49:49,15:49:49,4400,12,,,,3253.25,0
12694010,15:50:41,15:50:41,4401,13,,,,3443.14,0
12694010,15:52:12,15:52:12,9455,14,,,,3710.89,0
12694010,15:53:00,15:53:00,2600,15,,,,3856.02,
12694010,15:53:45,15:53:45,2602,16,,,,4189.38,0
12694010,15:54:14,15:54:14,2603,17,,,,4381.23,0
12694010,15:55:06,15:55:06,10788,18,,,,4734,0
12694010,15:56:45,15:56:45,726,19,,,,5366.61,0
12694010,15:57:37,15:57:37,727,20,,,,5711.92,0
12694010,15:58:10,15:58:10,728,21,,,,5965.02,0
12694010,15:58:50,15:58:50,729,22,,,,6303.08,0
12694010,15:59:33,15:59:33,10457,23,,,,6656.16,0
12694010,16:00:00,16:00:00,10098,24,,,,6885.69,
12694010,16:00:46,16:00:46,740,25,,,,7056.14,0
12694010,16:01:37,16:01:37,741,26,,,,7385.24,0
12694010,16:02:37,16:02:37,9575,27,,,,7670.88,0
12694010,16:03:53,16:03:53,743,28,,,,8070.37,0
12694010,16:04:36,16:04:36,744,29,,,,8295.64,0
12694010,16:05:18,16:05:18,745,30,,,,8512.98,0
12694010,16:05:56,16:05:56,746,31,,,,8698.82,0
12694010,16:07:00,16:07:00,10731,32,,1,,9080.87,
12694080,15:32:00,15:32:00,10047,1,,,1,0,
12694080,15:37:00,15:37:00,9833,2,,,,789.54,
12694080,15:40:32,15:40:32,2658,3,,,,1442.2,0
12694080,15:41:30,15:41:30,4392,4,,,,1623.75,0
12694080,15:42:40,15:42:40,4393,5,,,,1906.38,0
12694080,15:43:18,15:43:18,4394,6,,,,2040.55,0
12694080,15:43:55,15:43:55,4395,7,,,,2170.29,0
12694080,15:45:09,15:45:09,4396,8,,,,2385.12,0
12694080,15:46:00,15:46:00,4397,9,,,,2584.42,
12694080,15:46:47,15:46:47,4398,10,,,,2695.2,0
12694080,15:47:22,15:47:22,4399,11,,,,2781.58,0
12694080,15:49:49,15:49:49,4400,12,,,,3253.25,0
12694080,15:50:41,15:50:41,4401,13,,,,3443.14,0
12694080,15:52:12,15:52:12,9455,14,,,,3710.89,0
12694080,15:53:00,15:53:00,2600,15,,,,3856.02,
12694080,15:53:45,15:53:45,2602,16,,,,4189.38,0
12694080,15:54:14,15:54:14,2603,17,,,,4381.23,0
12694080,15:55:06,15:55:06,10788,18,,,,4734,0
12694080,15:56:45,15:56:45,726,19,,,,5366.61,0
12694080,15:57:37,15:57:37,727,20,,,,5711.92,0
12694080,15:58:10,15:58:10,728,21,,,,5965.02,0
12694080,15:58:50,15:58:50,729,22,,,,6303.08,0
12694080,15:59:33,15:59:33,10457,23,,,,6656.16,0
12694080,16:00:00,16:00:00,10098,24,,,,6885.69,
12694080,16:00:46,16:00:46,740,25,,,,7056.14,0
12694080,16:01:37,16:01:37,741,26,,,,7385.24,0
12694080,16:02:37,16:02:37,9575,27,,,,7670.88,0
12694080,16:03:53,16:03:53,743,28,,,,8070.37,0
12694080,16:04:36,16:04:36,744,29,,,,8295.64,0
12694080,16:05:18,16:05:18,745,30,,,,8512.98,0
12694080,16:05:56,16:05:56,746,31,,,,8698.82,0
12694080,16:07:00,16:07:00,10731,32,,1,,9080.87,
12782090,10:06:00,10:06:00,10047,1,,,1,0,
12782090,10:10:00,10:10:00,9833,2,,,,789.54,
12782090,10:12:45,10:12:45,2658,3,,,,1442.2,0
12782090,10:13:30,10:13:30,4392,4,,,,1623.75,0
12782090,10:14:25,10:14:25,4393,5,,,,1906.38,0
12782090,10:14:54,10:14:54,4394,6,,,,2040.55,0
12782090,10:15:22,10:15:22,4395,7,,,,2170.29,0
12782090,10:16:20,10:16:20,4396,8,,,,2385.12,0
12782090,10:17:00,10:17:00,4397,9,,,,2584.42,
12782090,10:17:47,10:17:47,4398,10,,,,2695.2,0
12782090,10:18:22,10:18:22,4399,11,,,,2781.58,0
12782090,10:20:49,10:20:49,4400,12,,,,3253.25,0
12782090,10:21:41,10:21:41,4401,13,,,,3443.14,0
12782090,10:23:12,10:23:12,9455,14,,,,3710.89,0
12782090,10:24:00,10:24:00,2600,15,,,,3856.02,
12782090,10:24:45,10:24:45,2602,16,,,,4189.38,0
12782090,10:25:14,10:25:14,2603,17,,,,4381.23,0
12782090,10:26:06,10:26:06,10788,18,,,,4734,0
12782090,10:27:45,10:27:45,726,19,,,,5366.61,0
12782090,10:28:37,10:28:37,727,20,,,,5711.92,0
12782090,10:29:10,10:29:10,728,21,,,,5965.02,0
12782090,10:29:50,10:29:50,729,22,,,,6303.08,0
12782090,10:30:33,10:30:33,10457,23,,,,6656.16,0
12782090,10:31:00,10:31:00,10098,24,,,,6885.69,
12782090,10:31:46,10:31:46,740,25,,,,7056.14,0
12782090,10:32:37,10:32:37,741,26,,,,7385.24,0
12782090,10:33:37,10:33:37,9575,27,,,,7670.88,0
12782090,10:34:53,10:34:53,743,28,,,,8070.37,0
12782090,10:35:36,10:35:36,744,29,,,,8295.64,0
12782090,10:36:18,10:36:18,745,30,,,,8512.98,0
12782090,10:36:56,10:36:56,746,31,,,,8698.82,0
12782090,10:38:00,10:38:00,10731,32,,1,,9080.87,
13037020,17:16:00,17:16:00,10047,1,,,1,0,
13037020,17:22:00,17:22:00,9833,2,,,,789.54,
13037020,17:26:43,17:26:43,2658,3,,,,1442.2,0
13037020,17:28:00,17:28:00,4392,4,,,,1623.75,0
13037020,17:29:34,17:29:34,4393,5,,,,1906.38,0
13037020,17:30:24,17:30:24,4394,6,,,,2040.55,0
13037020,17:31:13,17:31:13,4395,7,,,,2170.29,0
13037020,17:32:52,17:32:52,4396,8,,,,2385.12,0
13037020,17:34:00,17:34:00,4397,9,,,,2584.42,
13037020,17:34:54,17:34:54,4398,10,,,,2695.2,0
13037020,17:35:34,17:35:34,4399,11,,,,2781.58,0
13037020,17:38:22,17:38:22,4400,12,,,,3253.25,0
13037020,17:39:21,17:39:21,4401,13,,,,3443.14,0
13037020,17:41:05,17:41:05,9455,14,,,,3710.89,0
13037020,17:42:00,17:42:00,2600,15,,,,3856.02,
13037020,17:42:59,17:42:59,2602,16,,,,4189.38,0
13037020,17:43:35,17:43:35,2603,17,,,,4381.23,0
13037020,17:44:43,17:44:43,10788,18,,,,4734,0
13037020,17:46:49,17:46:49,726,19,,,,5366.61,0
13037020,17:47:56,17:47:56,727,20,,,,5711.92,0
13037020,17:48:39,17:48:39,728,21,,,,5965.02,0
13037020,17:49:30,17:49:30,729,22,,,,6303.08,0
13037020,17:50:25,17:50:25,10457,23,,,,6656.16,0
13037020,17:51:00,17:51:00,10098,24,,,,6885.69,
13037020,17:51:39,17:51:39,740,25,,,,7056.14,0
13037020,17:52:23,17:52:23,741,26,,,,7385.24,0
13037020,17:53:15,17:53:15,9575,27,,,,7670.88,0
13037020,17:54:19,17:54:19,743,28,,,,8070.37,0
13037020,17:54:57,17:54:57,744,29,,,,8295.64,0
13037020,17:55:32,17:55:32,745,30,,,,8512.98,0
13037020,17:56:05,17:56:05,746,31,,,,8698.82,0
13037020,17:57:00,17:57:00,10731,32,,1,,9080.87,
13037030,17:16:00,17:16:00,10047,1,,,1,0,
13037030,17:22:00,17:22:00,9833,2,,,,789.54,
13037030,17:26:43,17:26:43,2658,3,,,,1442.2,0
13037030,17:28:00,17:28:00,4392,4,,,,1623.75,0
13037030,17:29:34,17:29:34,4393,5,,,,1906.38,0
13037030,17:30:24,17:30:24,4394,6,,,,2040.55,0
13037030,17:31:13,17:31:13,4395,7,,,,2170.29,0
13037030,17:32:52,17:32:52,4396,8,,,,2385.12,0
13037030,17:34:00,17:34:00,4397,9,,,,2584.42,
13037030,17:34:54,17:34:54,4398,10,,,,2695.2,0
13037030,17:35:34,17:35:34,4399,11,,,,2781.58,0
13037030,17:38:22,17:38:22,4400,12,,,,3253.25,0
13037030,17:39:21,17:39:21,4401,13,,,,3443.14,0
13037030,17:41:05,17:41:05,9455,14,,,,3710.89,0
13037030,17:42:00,17:42:00,2600,15,,,,3856.02,
13037030,17:42:59,17:42:59,2602,16,,,,4189.38,0
13037030,17:43:35,17:43:35,2603,17,,,,4381.23,0
13037030,17:44:43,17:44:43,10788,18,,,,4734,0
13037030,17:46:49,17:46:49,726,19,,,,5366.61,0
13037030,17:47:56,17:47:56,727,20,,,,5711.92,0
13037030,17:48:39,17:48:39,728,21,,,,5965.02,0
13037030,17:49:30,17:49:30,729,22,,,,6303.08,0
13037030,17:50:25,17:50:25,10457,23,,,,6656.16,0
13037030,17:51:00,17:51:00,10098,24,,,,6885.69,
13037030,17:51:39,17:51:39,740,25,,,,7056.14,0
13037030,17:52:23,17:52:23,741,26,,,,7385.24,0
13037030,17:53:15,17:53:15,9575,27,,,,7670.88,0
13037030,17:54:19,17:54:19,743,28,,,,8070.37,0
13037030,17:54:57,17:54:57,744,29,,,,8295.64,0
13037030,17:55:32,17:55:32,745,30,,,,8512.98,0
13037030,17:56:05,17:56:05,746,31,,,,8698.82,0
13037030,17:57:00,17:57:00,10731,32,,1,,9080.87,
13037040,17:16:00,17:16:00,10047,1,,,1,0,
13037040,17:22:00,17:22:00,9833,2,,,,789.54,
13037040,17:26:43,17:26:43,2658,3,,,,1442.2,0
13037040,17:28:00,17:28:00,4392,4,,,,1623.75,0
13037040,17:29:34,17:29:34,4393,5,,,,1906.38,0
13037040,17:30:24,17:30:24,4394,6,,,,2040.55,0
13037040,17:31:13,17:31:13,4395,7,,,,2170.29,0
13037040,17:32:52,17:32:52,4396,8,,,,2385.12,0
13037040,17:34:00,17:34:00,4397,9,,,,2584.42,
13037040,17:34:54,17:34:54,4398,10,,,,2695.2,0
13037040,17:35:34,17:35:34,4399,11,,,,2781.58,0
13037040,17:38:22,17:38:22,4400,12,,,,3253.25,0
13037040,17:39:21,17:39:21,4401,13,,,,3443.14,0
13037040,17:41:05,17:41:05,9455,14,,,,3710.89,0
13037040,17:42:00,17:42:00,2600,15,,,,3856.02,
13037040,17:42:59,17:42:59,2602,16,,,,4189.38,0
13037040,17:43:35,17:43:35,2603,17,,,,4381.23,0
13037040,17:44:43,17:44:43,10788,18,,,,4734,0
13037040,17:46:49,17:46:49,726,19,,,,5366.61,0
13037040,17:47:56,17:47:56,727,20,,,,5711.92,0
13037040,17:48:39,17:48:39,728,21,,,,5965.02,0
13037040,17:49:30,17:49:30,729,22,,,,6303.08,0
13037040,17:50:25,17:50:25,10457,23,,,,6656.16,0
13037040,17:51:00,17:51:00,10098,24,,,,6885.69,
13037040,17:51:39,17:51:39,740,25,,,,7056.14,0
13037040,17:52:23,17:52:23,741,26,,,,7385.24,0
13037040,17:53:15,17:53:15,9575,27,,,,7670.88,0
13037040,17:54:19,17:54:19,743,28,,,,8070.37,0
13037040,17:54:57,17:54:57,744,29,,,,8295.64,0
13037040,17:55:32,17:55:32,745,30,,,,8512.98,0
13037040,17:56:05,17:56:05,746,31,,,,8698.82,0
13037040,17:57:00,17:57:00,10731,32,,1,,9080.87,
13037050,17:16:00,17:16:00,10047,1,,,1,0,
13037050,17:22:00,17:22:00,9833,2,,,,789.54,
13037050,17:26:43,17:26:43,2658,3,,,,1442.2,0
13037050,17:28:00,17:28:00,4392,4,,,,1623.75,0
13037050,17:29:34,17:29:34,4393,5,,,,1906.38,0
13037050,17:30:24,17:30:24,4394,6,,,,2040.55,0
13037050,17:31:13,17:31:13,4395,7,,,,2170.29,0
13037050,17:32:52,17:32:52,4396,8,,,,2385.12,0
13037050,17:34:00,17:34:00,4397,9,,,,2584.42,
13037050,17:34:54,17:34:54,4398,10,,,,2695.2,0
13037050,17:35:34,17:35:34,4399,11,,,,2781.58,0
13037050,17:38:22,17:38:22,4400,12,,,,3253.25,0
13037050,17:39:21,17:39:21,4401,13,,,,3443.14,0
13037050,17:41:05,17:41:05,9455,14,,,,3710.89,0
13037050,17:42:00,17:42:00,2600,15,,,,3856.02,
13037050,17:42:59,17:42:59,2602,16,,,,4189.38,0
13037050,17:43:35,17:43:35,2603,17,,,,4381.23,0
13037050,17:44:43,17:44:43,10788,18,,,,4734,0
13037050,17:46:49,17:46:49,726,19,,,,5366.61,0
13037050,17:47:56,17:47:56,727,20,,,,5711.92,0
13037050,17:48:39,17:48:39,728,21,,,,5965.02,0
13037050,17:49:30,17:49:30,729,22,,,,6303.08,0
13037050,17:50:25,17:50:25,10457,23,,,,6656.16,0
13037050,17:51:00,17:51:00,10098,24,,,,6885.69,
13037050,17:51:39,17:51:39,740,25,,,,7056.14,0
13037050,17:52:23,17:52:23,741,26,,,,7385.24,0
13037050,17:53:15,17:53:15,9575,27,,,,7670.88,0
13037050,17:54:19,17:54:19,743,28,,,,8070.37,0
13037050,17:54:57,17:54:57,744,29,,,,8295.64,0
13037050,17:55:32,17:55:32,745,30,,,,8512.98,0
13037050,17:56:05,17:56:05,746,31,,,,8698.82,0
13037050,17:57:00,17:57:00,10731,32,,1,,9080.87,
13037060,17:16:00,17:16:00,10047,1,,,1,0,
13037060,17:22:00,17:22:00,9833,2,,,,789.54,
13037060,17:26:43,17:26:43,2658,3,,,,1442.2,0
13037060,17:28:00,17:28:00,4392,4,,,,1623.75,0
13037060,17:29:34,17:29:34,4393,5,,,,1906.38,0
13037060,17:30:24,17:30:24,4394,6,,,,2040.55,0
13037060,17:31:13,17:31:13,4395,7,,,,2170.29,0
13037060,17:32:52,17:32:52,4396,8,,,,2385.12,0
13037060,17:34:00,17:34:00,4397,9,,,,2584.42,
13037060,17:34:54,17:34:54,4398,10,,,,2695.2,0
13037060,17:35:34,17:35:34,4399,11,,,,2781.58,0
13037060,17:38:22,17:38:22,4400,12,,,,3253.25,0
13037060,17:39:21,17:39:21,4401,13,,,,3443.14,0
13037060,17:41:05,17:41:05,9455,14,,,,3710.89,0
13037060,17:42:00,17:42:00,2600,15,,,,3856.02,
13037060,17:42:59,17:42:59,2602,16,,,,4189.38,0
13037060,17:43:35,17:43:35,2603,17,,,,4381.23,0
13037060,17:44:43,17:44:43,10788,18,,,,4734,0
13037060,17:46:49,17:46:49,726,19,,,,5366.61,0
13037060,17:47:56,17:47:56,727,20,,,,5711.92,0
13037060,17:48:39,17:48:39,728,21,,,,5965.02,0
13037060,17:49:30,17:49:30,729,22,,,,6303.08,0
13037060,17:50:25,17:50:25,10457,23,,,,6656.16,0
13037060,17:51:00,17:51:00,10098,24,,,,6885.69,
13037060,17:51:39,17:51:39,740,25,,,,7056.14,0
13037060,17:52:23,17:52:23,741,26,,,,7385.24,0
13037060,17:53:15,17:53:15,9575,27,,,,7670.88,0
13037060,17:54:19,17:54:19,743,28,,,,8070.37,0
13037060,17:54:57,17:54:57,744,29,,,,8295.64,0
13037060,17:55:32,17:55:32,745,30,,,,8512.98,0
13037060,17:56:05,17:56:05,746,31,,,,8698.82,0
13037060,17:57:00,17:57:00,10731,32,,1,,9080.87,
13037100,17:16:00,17:16:00,10047,1,,,1,0,
13037100,17:22:00,17:22:00,9833,2,,,,789.54,
13037100,17:26:43,17:26:43,2658,3,,,,1442.2,0
13037100,17:28:00,17:28:00,4392,4,,,,1623.75,0
13037100,17:29:34,17:29:34,4393,5,,,,1906.38,0
13037100,17:30:24,17:30:24,4394,6,,,,2040.55,0
13037100,17:31:13,17:31:13,4395,7,,,,2170.29,0
13037100,17:32:52,17:32:52,4396,8,,,,2385.12,0
13037100,17:34:00,17:34:00,4397,9,,,,2584.42,
13037100,17:34:54,17:34:54,4398,10,,,,2695.2,0
13037100,17:35:34,17:35:34,4399,11,,,,2781.58,0
13037100,17:38:22,17:38:22,4400,12,,,,3253.25,0
13037100,17:39:21,17:39:21,4401,13,,,,3443.14,0
13037100,17:41:05,17:41:05,9455,14,,,,3710.89,0
13037100,17:42:00,17:42:00,2600,15,,,,3856.02,
13037100,17:42:59,17:42:59,2602,16,,,,4189.38,0
13037100,17:43:35,17:43:35,2603,17,,,,4381.23,0
13037100,17:44:43,17:44:43,10788,18,,,,4734,0
13037100,17:46:49,17:46:49,726,19,,,,5366.61,0
13037100,17:47:56,17:47:56,727,20,,,,5711.92,0
13037100,17:48:39,17:48:39,728,21,,,,5965.02,0
13037100,17:49:30,17:49:30,729,22,,,,6303.08,0
13037100,17:50:25,17:50:25,10457,23,,,,6656.16,0
13037100,17:51:00,17:51:00,10098,24,,,,6885.69,
13037100,17:51:39,17:51:39,740,25,,,,7056.14,0
13037100,17:52:23,17:52:23,741,26,,,,7385.24,0
13037100,17:53:15,17:53:15,9575,27,,,,7670.88,0
13037100,17:54:19,17:54:19,743,28,,,,8070.37,0
13037100,17:54:57,17:54:57,744,29,,,,8295.64,0
13037100,17:55:32,17:55:32,745,30,,,,8512.98,0
13037100,17:56:05,17:56:05,746,31,,,,8698.82,0
13037100,17:57:00,17:57:00,10731,32,,1,,9080.87,
13037110,17:16:00,17:16:00,10047,1,,,1,0,
13037110,17:22:00,17:22:00,9833,2,,,,789.54,
13037110,17:26:43,17:26:43,2658,3,,,,1442.2,0
13037110,17:28:00,17:28:00,4392,4,,,,1623.75,0
13037110,17:29:34,17:29:34,4393,5,,,,1906.38,0
13037110,17:30:24,17:30:24,4394,6,,,,2040.55,0
13037110,17:31:13,17:31:13,4395,7,,,,2170.29,0
13037110,17:32:52,17:32:52,4396,8,,,,2385.12,0
13037110,17:34:00,17:34:00,4397,9,,,,2584.42,
13037110,17:34:54,17:34:54,4398,10,,,,2695.2,0
13037110,17:35:34,17:35:34,4399,11,,,,2781.58,0
13037110,17:38:22,17:38:22,4400,12,,,,3253.25,0
13037110,17:39:21,17:39:21,4401,13,,,,3443.14,0
13037110,17:41:05,17:41:05,9455,14,,,,3710.89,0
13037110,17:42:00,17:42:00,2600,15,,,,3856.02,
13037110,17:42:59,17:42:59,2602,16,,,,4189.38,0
13037110,17:43:35,17:43:35,2603,17,,,,4381.23,0
13037110,17:44:43,17:44:43,10788,18,,,,4734,0
13037110,17:46:49,17:46:49,726,19,,,,5366.61,0
13037110,17:47:56,17:47:56,727,20,,,,5711.92,0
13037110,17:48:39,17:48:39,728,21,,,,5965.02,0
13037110,17:49:30,17:49:30,729,22,,,,6303.08,0
13037110,17:50:25,17:50:25,10457,23,,,,6656.16,0
13037110,17:51:00,17:51:00,10098,24,,,,6885.69,
13037110,17:51:39,17:51:39,740,25,,,,7056.14,0
13037110,17:52:23,17:52:23,741,26,,,,7385.24,0
13037110,17:53:15,17:53:15,9575,27,,,,7670.88,0
13037110,17:54:19,17:54:19,743,28,,,,8070.37,0
13037110,17:54:57,17:54:57,744,29,,,,8295.64,0
13037110,17:55:32,17:55:32,745,30,,,,8512.98,0
13037110,17:56:05,17:56:05,746,31,,,,8698.82,0
13037110,17:57:00,17:57:00,10731,32,,1,,9080.87,
13079090,06:28:00,06:28:00,10098,1,,,1,0,
13079090,06:28:37,06:28:37,740,2,,,,170.45,0
13079090,06:29:18,06:29:18,741,3,,,,499.55,0
13079090,06:30:07,06:30:07,9575,4,,,,785.19,0
13079090,06:31:08,06:31:08,743,5,,,,1184.68,0
13079090,06:31:44,06:31:44,744,6,,,,1409.95,0
13079090,06:32:17,06:32:17,745,7,,,,1627.29,0
13079090,06:32:51,06:32:51,746,8,,,,1812.9,0
13079090,06:34:00,06:34:00,10731,9,,1,,2215.9,
13202090,09:36:00,09:36:00,10047,1,,,1,0,
13202090,09:40:00,09:40:00,9833,2,,,,789.54,
13202090,09:42:21,09:42:21,2658,3,,,,1442.2,0
13202090,09:43:00,09:43:00,4392,4,,,,1623.75,0
13202090,09:43:47,09:43:47,4393,5,,,,1906.38,0
13202090,09:44:12,09:44:12,4394,6,,,,2040.55,0
13202090,09:44:36,09:44:36,4395,7,,,,2170.29,0
13202090,09:45:26,09:45:26,4396,8,,,,2385.12,0
13202090,09:46:00,09:46:00,4397,9,,,,2584.42,
13202090,09:46:40,09:46:40,4398,10,,,,2695.2,0
13202090,09:47:10,09:47:10,4399,11,,,,2781.58,0
13202090,09:49:16,09:49:16,4400,12,,,,3253.25,0
13202090,09:50:01,09:50:01,4401,13,,,,3443.14,0
13202090,09:51:19,09:51:19,9455,14,,,,3710.89,0
13202090,09:52:00,09:52:00,2600,15,,,,3856.02,
13202090,09:52:45,09:52:45,2602,16,,,,4189.38,0
13202090,09:53:14,09:53:14,2603,17,,,,4381.23,0
13202090,09:54:06,09:54:06,10788,18,,,,4734,0
13202090,09:55:45,09:55:45,726,19,,,,5366.61,0
13202090,09:56:37,09:56:37,727,20,,,,5711.92,0
13202090,09:57:10,09:57:10,728,21,,,,5965.02,0
13202090,09:57:50,09:57:50,729,22,,,,6303.08,0
13202090,09:58:33,09:58:33,10457,23,,,,6656.16,0
13202090,09:59:00,09:59:00,10098,24,,,,6885.69,
13202090,09:59:46,09:59:46,740,25,,,,7056.14,0
13202090,10:00:37,10:00:37,741,26,,,,7385.24,0
13202090,10:01:37,10:01:37,9575,27,,,,7670.88,0
13202090,10:02:53,10:02:53,743,28,,,,8070.37,0
13202090,10:03:36,10:03:36,744,29,,,,8295.64,0
13202090,10:04:18,10:04:18,745,30,,,,8512.98,0
13202090,10:04:56,10:04:56,746,31,,,,8698.82,0
13202090,10:06:00,10:06:00,10731,32,,1,,9080.87,
13440020,07:51:00,07:51:00,10047,1,,,1,0,
13440020,07:56:00,07:56:00,9833,2,,,,789.54,
13440020,07:59:56,07:59:56,2658,3,,,,1442.2,0
13440020,08:01:00,08:01:00,4392,4,,,,1623.75,0
13440020,08:02:18,08:02:18,4393,5,,,,1906.38,0
13440020,08:03:00,08:03:00,4394,6,,,,2040.55,0
13440020,08:03:41,08:03:41,4395,7,,,,2170.29,0
13440020,08:05:03,08:05:03,4396,8,,,,2385.12,0
13440020,08:06:00,08:06:00,4397,9,,,,2584.42,
13440020,08:06:40,08:06:40,4398,10,,,,2695.2,0
13440020,08:07:10,08:07:10,4399,11,,,,2781.58,0
13440020,08:09:16,08:09:16,4400,12,,,,3253.25,0
13440020,08:10:01,08:10:01,4401,13,,,,3443.14,0
13440020,08:11:19,08:11:19,9455,14,,,,3710.89,0
13440020,08:12:00,08:12:00,2600,15,,,,3856.02,
13440020,08:12:59,08:12:59,2602,16,,,,4189.38,0
13440020,08:13:35,08:13:35,2603,17,,,,4381.23,0
13440020,08:14:43,08:14:43,10788,18,,,,4734,0
13440020,08:16:49,08:16:49,726,19,,,,5366.61,0
13440020,08:17:56,08:17:56,727,20,,,,5711.92,0
13440020,08:18:39,08:18:39,728,21,,,,5965.02,0
13440020,08:19:30,08:19:30,729,22,,,,6303.08,0
13440020,08:20:25,08:20:25,10457,23,,,,6656.16,0
13440020,08:21:00,08:21:00,10098,24,,,,6885.69,
13440020,08:21:32,08:21:32,740,25,,,,7056.14,0
13440020,08:22:09,08:22:09,741,26,,,,7385.24,0
13440020,08:22:52,08:22:52,9575,27,,,,7670.88,0
13440020,08:23:46,08:23:46,743,28,,,,8070.37,0
13440020,08:24:17,08:24:17,744,29,,,,8295.64,0
13440020,08:24:47,08:24:47,745,30,,,,8512.98,0
13440020,08:25:14,08:25:14,746,31,,,,8698.82,0
13440020,08:26:00,08:26:00,10731,32,,1,,9080.87,
13440030,07:51:00,07:51:00,10047,1,,,1,0,
13440030,07:56:00,07:56:00,9833,2,,,,789.54,
13440030,07:59:56,07:59:56,2658,3,,,,1442.2,0
13440030,08:01:00,08:01:00,4392,4,,,,1623.75,0
13440030,08:02:18,08:02:18,4393,5,,,,1906.38,0
13440030,08:03:00,08:03:00,4394,6,,,,2040.55,0
13440030,08:03:41,08:03:41,4395,7,,,,2170.29,0
13440030,08:05:03,08:05:03,4396,8,,,,2385.12,0
13440030,08:06:00,08:06:00,4397,9,,,,2584.42,
13440030,08:06:40,08:06:40,4398,10,,,,2695.2,0
13440030,08:07:10,08:07:10,4399,11,,,,2781.58,0
13440030,08:09:16,08:09:16,4400,12,,,,3253.25,0
13440030,08:10:01,08:10:01,4401,13,,,,3443.14,0
13440030,08:11:19,08:11:19,9455,14,,,,3710.89,0
13440030,08:12:00,08:12:00,2600,15,,,,3856.02,
13440030,08:12:59,08:12:59,2602,16,,,,4189.38,0
13440030,08:13:35,08:13:35,2603,17,,,,4381.23,0
13440030,08:14:43,08:14:43,10788,18,,,,4734,0
13440030,08:16:49,08:16:49,726,19,,,,5366.61,0
13440030,08:17:56,08:17:56,727,20,,,,5711.92,0
13440030,08:18:39,08:18:39,728,21,,,,5965.02,0
13440030,08:19:30,08:19:30,729,22,,,,6303.08,0
13440030,08:20:25,08:20:25,10457,23,,,,6656.16,0
13440030,08:21:00,08:21:00,10098,24,,,,6885.69,
13440030,08:21:32,08:21:32,740,25,,,,7056.14,0
13440030,08:22:09,08:22:09,741,26,,,,7385.24,0
13440030,08:22:52,08:22:52,9575,27,,,,7670.88,0
13440030,08:23:46,08:23:46,743,28,,,,8070.37,0
13440030,08:24:17,08:24:17,744,29,,,,8295.64,0
13440030,08:24:47,08:24:47,745,30,,,,8512.98,0
13440030,08:25:14,08:25:14,746,31,,,,8698.82,0
13440030,08:26:00,08:26:00,10731,32,,1,,9080.87,
13440040,07:51:00,07:51:00,10047,1,,,1,0,
13440040,07:56:00,07:56:00,9833,2,,,,789.54,
13440040,07:59:56,07:59:56,2658,3,,,,1442.2,0
13440040,08:01:00,08:01:00,4392,4,,,,1623.75,0
13440040,08:02:18,08:02:18,4393,5,,,,1906.38,0
13440040,08:03:00,08:03:00,4394,6,,,,2040.55,0
13440040,08:03:41,08:03:41,4395,7,,,,2170.29,0
13440040,08:05:03,08:05:03,4396,8,,,,2385.12,0
13440040,08:06:00,08:06:00,4397,9,,,,2584.42,
13440040,08:06:40,08:06:40,4398,10,,,,2695.2,0
13440040,08:07:10,08:07:10,4399,11,,,,2781.58,0
13440040,08:09:16,08:09:16,4400,12,,,,3253.25,0
13440040,08:10:01,08:10:01,4401,13,,,,3443.14,0
13440040,08:11:19,08:11:19,9455,14,,,,3710.89,0
13440040,08:12:00,08:12:00,2600,15,,,,3856.02,
13440040,08:12:59,08:12:59,2602,16,,,,4189.38,0
13440040,08:13:35,08:13:35,2603,17,,,,4381.23,0
13440040,08:14:43,08:14:43,10788,18,,,,4734,0
13440040,08:16:49,08:16:49,726,19,,,,5366.61,0
13440040,08:17:56,08:17:56,727,20,,,,5711.92,0
13440040,08:18:39,08:18:39,728,21,,,,5965.02,0
13440040,08:19:30,08:19:30,729,22,,,,6303.08,0
13440040,08:20:25,08:20:25,10457,23,,,,6656.16,0
13440040,08:21:00,08:21:00,10098,24,,,,6885.69,
13440040,08:21:32,08:21:32,740,25,,,,7056.14,0
13440040,08:22:09,08:22:09,741,26,,,,7385.24,0
13440040,08:22:52,08:22:52,9575,27,,,,7670.88,0
13440040,08:23:46,08:23:46,743,28,,,,8070.37,0
13440040,08:24:17,08:24:17,744,29,,,,8295.64,0
13440040,08:24:47,08:24:47,745,30,,,,8512.98,0
13440040,08:25:14,08:25:14,746,31,,,,8698.82,0
13440040,08:26:00,08:26:00,10731,32,,1,,9080.87,
13440050,07:51:00,07:51:00,10047,1,,,1,0,
13440050,07:56:00,07:56:00,9833,2,,,,789.54,
13440050,07:59:56,07:59:56,2658,3,,,,1442.2,0
13440050,08:01:00,08:01:00,4392,4,,,,1623.75,0
13440050,08:02:18,08:02:18,4393,5,,,,1906.38,0
13440050,08:03:00,08:03:00,4394,6,,,,2040.55,0
13440050,08:03:41,08:03:41,4395,7,,,,2170.29,0
13440050,08:05:03,08:05:03,4396,8,,,,2385.12,0
13440050,08:06:00,08:06:00,4397,9,,,,2584.42,
13440050,08:06:40,08:06:40,4398,10,,,,2695.2,0
13440050,08:07:10,08:07:10,4399,11,,,,2781.58,0
13440050,08:09:16,08:09:16,4400,12,,,,3253.25,0
13440050,08:10:01,08:10:01,4401,13,,,,3443.14,0
13440050,08:11:19,08:11:19,9455,14,,,,3710.89,0
13440050,08:12:00,08:12:00,2600,15,,,,3856.02,
13440050,08:12:59,08:12:59,2602,16,,,,4189.38,0
13440050,08:13:35,08:13:35,2603,17,,,,4381.23,0
13440050,08:14:43,08:14:43,10788,18,,,,4734,0
13440050,08:16:49,08:16:49,726,19,,,,5366.61,0
13440050,08:17:56,08:17:56,727,20,,,,5711.92,0
13440050,08:18:39,08:18:39,728,21,,,,5965.02,0
13440050,08:19:30,08:19:30,729,22,,,,6303.08,0
13440050,08:20:25,08:20:25,10457,23,,,,6656.16,0
13440050,08:21:00,08:21:00,10098,24,,,,6885.69,
13440050,08:21:32,08:21:32,740,25,,,,7056.14,0
13440050,08:22:09,08:22:09,741,26,,,,7385.24,0
13440050,08:22:52,08:22:52,9575,27,,,,7670.88,0
13440050,08:23:46,08:23:46,743,28,,,,8070.37,0
13440050,08:24:17,08:24:17,744,29,,,,8295.64,0
13440050,08:24:47,08:24:47,745,30,,,,8512.98,0
13440050,08:25:14,08:25:14,746,31,,,,8698.82,0
13440050,08:26:00,08:26:00,10731,32,,1,,9080.87,
13440060,07:51:00,07:51:00,10047,1,,,1,0,
13440060,07:56:00,07:56:00,9833,2,,,,789.54,
13440060,07:59:56,07:59:56,2658,3,,,,1442.2,0
13440060,08:01:00,08:01:00,4392,4,,,,1623.75,0
13440060,08:02:18,08:02:18,4393,5,,,,1906.38,0
13440060,08:03:00,08:03:00,4394,6,,,,2040.55,0
13440060,08:03:41,08:03:41,4395,7,,,,2170.29,0
13440060,08:05:03,08:05:03,4396,8,,,,2385.12,0
13440060,08:06:00,08:06:00,4397,9,,,,2584.42,
13440060,08:06:40,08:06:40,4398,10,,,,2695.2,0
13440060,08:07:10,08:07:10,4399,11,,,,2781.58,0
13440060,08:09:16,08:09:16,4400,12,,,,3253.25,0
13440060,08:10:01,08:10:01,4401,13,,,,3443.14,0
13440060,08:11:19,08:11:19,9455,14,,,,3710.89,0
13440060,08:12:00,08:12:00,2600,15,,,,3856.02,
13440060,08:12:59,08:12:59,2602,16,,,,4189.38,0
13440060,08:13:35,08:13:35,2603,17,,,,4381.23,0
13440060,08:14:43,08:14:43,10788,18,,,,4734,0
13440060,08:16:49,08:16:49,726,19,,,,5366.61,0
13440060,08:17:56,08:17:56,727,20,,,,5711.92,0
13440060,08:18:39,08:18:39,728,21,,,,5965.02,0
13440060,08:19:30,08:19:30,729,22,,,,6303.08,0
13440060,08:20:25,08:20:25,10457,23,,,,6656.16,0
13440060,08:21:00,08:21:00,10098,24,,,,6885.69,
13440060,08:21:32,08:21:32,740,25,,,,7056.14,0
13440060,08:22:09,08:22:09,741,26,,,,7385.24,0
13440060,08:22:52,08:22:52,9575,27,,,,7670.88,0
13440060,08:23:46,08:23:46,743,28,,,,8070.37,0
13440060,08:24:17,08:24:17,744,29,,,,8295.64,0
13440060,08:24:47,08:24:47,745,30,,,,8512.98,0
13440060,08:25:14,08:25:14,746,31,,,,8698.82,0
13440060,08:26:00,08:26:00,10731,32,,1,,9080.87,
13440100,07:51:00,07:51:00,10047,1,,,1,0,
13440100,07:56:00,07:56:00,9833,2,,,,789.54,
13440100,07:59:56,07:59:56,2658,3,,,,1442.2,0
13440100,08:01:00,08:01:00,4392,4,,,,1623.75,0
13440100,08:02:18,08:02:18,4393,5,,,,1906.38,0
13440100,08:03:00,08:03:00,4394,6,,,,2040.55,0
13440100,08:03:41,08:03:41,4395,7,,,,2170.29,0
13440100,08:05:03,08:05:03,4396,8,,,,2385.12,0
13440100,08:06:00,08:06:00,4397,9,,,,2584.42,
13440100,08:06:40,08:06:40,4398,10,,,,2695.2,0
13440100,08:07:10,08:07:10,4399,11,,,,2781.58,0
13440100,08:09:16,08:09:16,4400,12,,,,3253.25,0
13440100,08:10:01,08:10:01,4401,13,,,,3443.14,0
13440100,08:11:19,08:11:19,9455,14,,,,3710.89,0
13440100,08:12:00,08:12:00,2600,15,,,,3856.02,
13440100,08:12:59,08:12:59,2602,16,,,,4189.38,0
13440100,08:13:35,08:13:35,2603,17,,,,4381.23,0
13440100,08:14:43,08:14:43,10788,18,,,,4734,0
13440100,08:16:49,08:16:49,726,19,,,,5366.61,0
13440100,08:17:56,08:17:56,727,20,,,,5711.92,0
13440100,08:18:39,08:18:39,728,21,,,,5965.02,0
13440100,08:19:30,08:19:30,729,22,,,,6303.08,0
13440100,08:20:25,08:20:25,10457,23,,,,6656.16,0
13440100,08:21:00,08:21:00,10098,24,,,,6885.69,
13440100,08:21:32,08:21:32,740,25,,,,7056.14,0
13440100,08:22:09,08:22:09,741,26,,,,7385.24,0
13440100,08:22:52,08:22:52,9575,27,,,,7670.88,0
13440100,08:23:46,08:23:46,743,28,,,,8070.37,0
13440100,08:24:17,08:24:17,744,29,,,,8295.64,0
13440100,08:24:47,08:24:47,745,30,,,,8512.98,0
13440100,08:25:14,08:25:14,746,31,,,,8698.82,0
13440100,08:26:00,08:26:00,10731,32,,1,,9080.87,
13440110,07:51:00,07:51:00,10047,1,,,1,0,
13440110,07:56:00,07:56:00,9833,2,,,,789.54,
13440110,07:59:56,07:59:56,2658,3,,,,1442.2,0
13440110,08:01:00,08:01:00,4392,4,,,,1623.75,0
13440110,08:02:18,08:02:18,4393,5,,,,1906.38,0
13440110,08:03:00,08:03:00,4394,6,,,,2040.55,0
13440110,08:03:41,08:03:41,4395,7,,,,2170.29,0
13440110,08:05:03,08:05:03,4396,8,,,,2385.12,0
13440110,08:06:00,08:06:00,4397,9,,,,2584.42,
13440110,08:06:40,08:06:40,4398,10,,,,2695.2,0
13440110,08:07:10,08:07:10,4399,11,,,,2781.58,0
13440110,08:09:16,08:09:16,4400,12,,,,3253.25,0
13440110,08:10:01,08:10:01,4401,13,,,,3443.14,0
13440110,08:11:19,08:11:19,9455,14,,,,3710.89,0
13440110,08:12:00,08:12:00,2600,15,,,,3856.02,
13440110,08:12:59,08:12:59,2602,16,,,,4189.38,0
13440110,08:13:35,08:13:35,2603,17,,,,4381.23,0
13440110,08:14:43,08:14:43,10788,18,,,,4734,0
13440110,08:16:49,08:16:49,726,19,,,,5366.61,0
13440110,08:17:56,08:17:56,727,20,,,,5711.92,0
13440110,08:18:39,08:18:39,728,21,,,,5965.02,0
13440110,08:19:30,08:19:30,729,22,,,,6303.08,0
13440110,08:20:25,08:20:25,10457,23,,,,6656.16,0
13440110,08:21:00,08:21:00,10098,24,,,,6885.69,
13440110,08:21:32,08:21:32,740,25,,,,7056.14,0
13440110,08:22:09,08:22:09,741,26,,,,7385.24,0
13440110,08:22:52,08:22:52,9575,27,,,,7670.88,0
13440110,08:23:46,08:23:46,743,28,,,,8070.37,0
13440110,08:24:17,08:24:17,744,29,,,,8295.64,0
13440110,08:24:47,08:24:47,745,30,,,,8512.98,0
13440110,08:25:14,08:25:14,746,31,,,,8698.82,0
13440110,08:26:00,08:26:00,10731,32,,1,,9080.87,
13492090,13:36:00,13:36:00,10047,1,,,1,0,
13492090,13:41:00,13:41:00,9833,2,,,,789.54,
13492090,13:44:32,13:44:32,2658,3,,,,1442.2,0
13492090,13:45:30,13:45:30,4392,4,,,,1623.75,0
13492090,13:46:40,13:46:40,4393,5,,,,1906.38,0
13492090,13:47:18,13:47:18,4394,6,,,,2040.55,0
13492090,13:47:55,13:47:55,4395,7,,,,2170.29,0
13492090,13:49:09,13:49:09,4396,8,,,,2385.12,0
13492090,13:50:00,13:50:00,4397,9,,,,2584.42,
13492090,13:50:47,13:50:47,4398,10,,,,2695.2,0
13492090,13:51:22,13:51:22,4399,11,,,,2781.58,0
13492090,13:53:49,13:53:49,4400,12,,,,3253.25,0
13492090,13:54:41,13:54:41,4401,13,,,,3443.14,0
13492090,13:56:12,13:56:12,9455,14,,,,3710.89,0
13492090,13:57:00,13:57:00,2600,15,,,,3856.02,
13492090,13:57:45,13:57:45,2602,16,,,,4189.38,0
13492090,13:58:14,13:58:14,2603,17,,,,4381.23,0
13492090,13:59:06,13:59:06,10788,18,,,,4734,0
13492090,14:00:45,14:00:45,726,19,,,,5366.61,0
13492090,14:01:37,14:01:37,727,20,,,,5711.92,0
13492090,14:02:10,14:02:10,728,21,,,,5965.02,0
13492090,14:02:50,14:02:50,729,22,,,,6303.08,0
13492090,14:03:33,14:03:33,10457,23,,,,6656.16,0
13492090,14:04:00,14:04:00,10098,24,,,,6885.69,
13492090,14:04:46,14:04:46,740,25,,,,7056.14,0
13492090,14:05:37,14:05:37,741,26,,,,7385.24,0
13492090,14:06:37,14:06:37,9575,27,,,,7670.88,0
13492090,14:07:53,14:07:53,743,28,,,,8070.37,0
13492090,14:08:36,14:08:36,744,29,,,,8295.64,0
13492090,14:09:18,14:09:18,745,30,,,,8512.98,0
13492090,14:09:56,14:09:56,746,31,,,,8698.82,0
13492090,14:11:00,14:11:00,10731,32,,1,,9080.87,
13565020,12:25:00,12:25:00,10047,1,,,1,0,
13565020,12:30:00,12:30:00,9833,2,,,,789.54,
13565020,12:33:56,12:33:56,2658,3,,,,1442.2,0
13565020,12:35:00,12:35:00,4392,4,,,,1623.75,0
13565020,12:36:18,12:36:18,4393,5,,,,1906.38,0
13565020,12:37:00,12:37:00,4394,6,,,,2040.55,0
13565020,12:37:41,12:37:41,4395,7,,,,2170.29,0
13565020,12:39:03,12:39:03,4396,8,,,,2385.12,0
13565020,12:40:00,12:40:00,4397,9,,,,2584.42,
13565020,12:40:40,12:40:40,4398,10,,,,2695.2,0
13565020,12:41:10,12:41:10,4399,11,,,,2781.58,0
13565020,12:43:16,12:43:16,4400,12,,,,3253.25,0
13565020,12:44:01,12:44:01,4401,13,,,,3443.14,0
13565020,12:45:19,12:45:19,9455,14,,,,3710.89,0
13565020,12:46:00,12:46:00,2600,15,,,,3856.02,
13565020,12:46:52,12:46:52,2602,16,,,,4189.38,0
13565020,12:47:25,12:47:25,2603,17,,,,4381.23,0
13565020,12:48:24,12:48:24,10788,18,,,,4734,0
13565020,12:50:17,12:50:17,726,19,,,,5366.61,0
13565020,12:51:16,12:51:16,727,20,,,,5711.92,0
13565020,12:51:55,12:51:55,728,21,,,,5965.02,0
13565020,12:52:40,12:52:40,729,22,,,,6303.08,0
13565020,12:53:29,12:53:29,10457,23,,,,6656.16,0
13565020,12:54:00,12:54:00,10098,24,,,,6885.69,
13565020,12:54:39,12:54:39,740,25,,,,7056.14,0
13565020,12:55:23,12:55:23,741,26,,,,7385.24,0
13565020,12:56:15,12:56:15,9575,27,,,,7670.88,0
13565020,12:57:19,12:57:19,743,28,,,,8070.37,0
13565020,12:57:57,12:57:57,744,29,,,,8295.64,0
13565020,12:58:32,12:58:32,745,30,,,,8512.98,0
13565020,12:59:05,12:59:05,746,31,,,,8698.82,0
13565020,13:00:00,13:00:00,10731,32,,1,,9080.87,
13565030,12:25:00,12:25:00,10047,1,,,1,0,
13565030,12:30:00,12:30:00,9833,2,,,,789.54,
13565030,12:33:56,12:33:56,2658,3,,,,1442.2,0
13565030,12:35:00,12:35:00,4392,4,,,,1623.75,0
13565030,12:36:18,12:36:18,4393,5,,,,1906.38,0
13565030,12:37:00,12:37:00,4394,6,,,,2040.55,0
13565030,12:37:41,12:37:41,4395,7,,,,2170.29,0
13565030,12:39:03,12:39:03,4396,8,,,,2385.12,0
13565030,12:40:00,12:40:00,4397,9,,,,2584.42,
13565030,12:40:40,12:40:40,4398,10,,,,2695.2,0
13565030,12:41:10,12:41:10,4399,11,,,,2781.58,0
13565030,12:43:16,12:43:16,4400,12,,,,3253.25,0
13565030,12:44:01,12:44:01,4401,13,,,,3443.14,0
13565030,12:45:19,12:45:19,9455,14,,,,3710.89,0
13565030,12:46:00,12:46:00,2600,15,,,,3856.02,
13565030,12:46:52,12:46:52,2602,16,,,,4189.38,0
13565030,12:47:25,12:47:25,2603,17,,,,4381.23,0
13565030,12:48:24,12:48:24,10788,18,,,,4734,0
13565030,12:50:17,12:50:17,726,19,,,,5366.61,0
13565030,12:51:16,12:51:16,727,20,,,,5711.92,0
13565030,12:51:55,12:51:55,728,21,,,,5965.02,0
13565030,12:52:40,12:52:40,729,22,,,,6303.08,0
13565030,12:53:29,12:53:29,10457,23,,,,6656.16,0
13565030,12:54:00,12:54:00,10098,24,,,,6885.69,
13565030,12:54:39,12:54:39,740,25,,,,7056.14,0
13565030,12:55:23,12:55:23,741,26,,,,7385.24,0
13565030,12:56:15,12:56:15,9575,27,,,,7670.88,0
13565030,12:57:19,12:57:19,743,28,,,,8070.37,0
13565030,12:57:57,12:57:57,744,29,,,,8295.64,0
13565030,12:58:32,12:58:32,745,30,,,,8512.98,0
13565030,12:59:05,12:59:05,746,31,,,,8698.82,0
13565030,13:00:00,13:00:00,10731,32,,1,,9080.87,
13565040,12:25:00,12:25:00,10047,1,,,1,0,
13565040,12:30:00,12:30:00,9833,2,,,,789.54,
13565040,12:33:56,12:33:56,2658,3,,,,1442.2,0
13565040,12:35:00,12:35:00,4392,4,,,,1623.75,0
13565040,12:36:18,12:36:18,4393,5,,,,1906.38,0
13565040,12:37:00,12:37:00,4394,6,,,,2040.55,0
13565040,12:37:41,12:37:41,4395,7,,,,2170.29,0
13565040,12:39:03,12:39:03,4396,8,,,,2385.12,0
13565040,12:40:00,12:40:00,4397,9,,,,2584.42,
13565040,12:40:40,12:40:40,4398,10,,,,2695.2,0
13565040,12:41:10,12:41:10,4399,11,,,,2781.58,0
13565040,12:43:16,12:43:16,4400,12,,,,3253.25,0
13565040,12:44:01,12:44:01,4401,13,,,,3443.14,0
13565040,12:45:19,12:45:19,9455,14,,,,3710.89,0
13565040,12:46:00,12:46:00,2600,15,,,,3856.02,
13565040,12:46:52,12:46:52,2602,16,,,,4189.38,0
13565040,12:47:25,12:47:25,2603,17,,,,4381.23,0
13565040,12:48:24,12:48:24,10788,18,,,,4734,0
13565040,12:50:17,12:50:17,726,19,,,,5366.61,0
13565040,12:51:16,12:51:16,727,20,,,,5711.92,0
13565040,12:51:55,12:51:55,728,21,,,,5965.02,0
13565040,12:52:40,12:52:40,729,22,,,,6303.08,0
13565040,12:53:29,12:53:29,10457,23,,,,6656.16,0
13565040,12:54:00,12:54:00,10098,24,,,,6885.69,
13565040,12:54:39,12:54:39,740,25,,,,7056.14,0
13565040,12:55:23,12:55:23,741,26,,,,7385.24,0
13565040,12:56:15,12:56:15,9575,27,,,,7670.88,0
13565040,12:57:19,12:57:19,743,28,,,,8070.37,0
13565040,12:57:57,12:57:57,744,29,,,,8295.64,0
13565040,12:58:32,12:58:32,745,30,,,,8512.98,0
13565040,12:59:05,12:59:05,746,31,,,,8698.82,0
13565040,13:00:00,13:00:00,10731,32,,1,,9080.87,
13565050,12:25:00,12:25:00,10047,1,,,1,0,
13565050,12:30:00,12:30:00,9833,2,,,,789.54,
13565050,12:33:56,12:33:56,2658,3,,,,1442.2,0
13565050,12:35:00,12:35:00,4392,4,,,,1623.75,0
13565050,12:36:18,12:36:18,4393,5,,,,1906.38,0
13565050,12:37:00,12:37:00,4394,6,,,,2040.55,0
13565050,12:37:41,12:37:41,4395,7,,,,2170.29,0
13565050,12:39:03,12:39:03,4396,8,,,,2385.12,0
13565050,12:40:00,12:40:00,4397,9,,,,2584.42,
13565050,12:40:40,12:40:40,4398,10,,,,2695.2,0
13565050,12:41:10,12:41:10,4399,11,,,,2781.58,0
13565050,12:43:16,12:43:16,4400,12,,,,3253.25,0
13565050,12:44:01,12:44:01,4401,13,,,,3443.14,0
13565050,12:45:19,12:45:19,9455,14,,,,3710.89,0
13565050,12:46:00,12:46:00,2600,15,,,,3856.02,
13565050,12:46:52,12:46:52,2602,16,,,,4189.38,0
13565050,12:47:25,12:47:25,2603,17,,,,4381.23,0
13565050,12:48:24,12:48:24,10788,18,,,,4734,0
13565050,12:50:17,12:50:17,726,19,,,,5366.61,0
13565050,12:51:16,12:51:16,727,20,,,,5711.92,0
13565050,12:51:55,12:51:55,728,21,,,,5965.02,0
13565050,12:52:40,12:52:40,729,22,,,,6303.08,0
13565050,12:53:29,12:53:29,10457,23,,,,6656.16,0
13565050,12:54:00,12:54:00,10098,24,,,,6885.69,
13565050,12:54:39,12:54:39,740,25,,,,7056.14,0
13565050,12:55:23,12:55:23,741,26,,,,7385.24,0
13565050,12:56:15,12:56:15,9575,27,,,,7670.88,0
13565050,12:57:19,12:57:19,743,28,,,,8070.37,0
13565050,12:57:57,12:57:57,744,29,,,,8295.64,0
13565050,12:58:32,12:58:32,745,30,,,,8512.98,0
13565050,12:59:05,12:59:05,746,31,,,,8698.82,0
13565050,13:00:00,13:00:00,10731,32,,1,,9080.87,
13565060,12:25:00,12:25:00,10047,1,,,1,0,
13565060,12:30:00,12:30:00,9833,2,,,,789.54,
13565060,12:33:56,12:33:56,2658,3,,,,1442.2,0
13565060,12:35:00,12:35:00,4392,4,,,,1623.75,0
13565060,12:36:18,12:36:18,4393,5,,,,1906.38,0
13565060,12:37:00,12:37:00,4394,6,,,,2040.55,0
13565060,12:37:41,12:37:41,4395,7,,,,2170.29,0
13565060,12:39:03,12:39:03,4396,8,,,,2385.12,0
13565060,12:40:00,12:40:00,4397,9,,,,2584.42,
13565060,12:40:40,12:40:40,4398,10,,,,2695.2,0
13565060,12:41:10,12:41:10,4399,11,,,,2781.58,0
13565060,12:43:16,12:43:16,4400,12,,,,3253.25,0
13565060,12:44:01,12:44:01,4401,13,,,,3443.14,0
13565060,12:45:19,12:45:19,9455,14,,,,3710.89,0
13565060,12:46:00,12:46:00,2600,15,,,,3856.02,
13565060,12:46:52,12:46:52,2602,16,,,,4189.38,0
13565060,12:47:25,12:47:25,2603,17,,,,4381.23,0
13565060,12:48:24,12:48:24,10788,18,,,,4734,0
13565060,12:50:17,12:50:17,726,19,,,,5366.61,0
13565060,12:51:16,12:51:16,727,20,,,,5711.92,0
13565060,12:51:55,12:51:55,728,21,,,,5965.02,0
13565060,12:52:40,12:52:40,729,22,,,,6303.08,0
13565060,12:53:29,12:53:29,10457,23,,,,6656.16,0
13565060,12:54:00,12:54:00,10098,24,,,,6885.69,
13565060,12:54:39,12:54:39,740,25,,,,7056.14,0
13565060,12:55:23,12:55:23,741,26,,,,7385.24,0
13565060,12:56:15,12:56:15,9575,27,,,,7670.88,0
13565060,12:57:19,12:57:19,743,28,,,,8070.37,0
13565060,12:57:57,12:57:57,744,29,,,,8295.64,0
13565060,12:58:32,12:58:32,745,30,,,,8512.98,0
13565060,12:59:05,12:59:05,746,31,,,,8698.82,0
13565060,13:00:00,13:00:00,10731,32,,1,,9080.87,
13565100,12:25:00,12:25:00,10047,1,,,1,0,
13565100,12:30:00,12:30:00,9833,2,,,,789.54,
13565100,12:33:56,12:33:56,2658,3,,,,1442.2,0
13565100,12:35:00,12:35:00,4392,4,,,,1623.75,0
13565100,12:36:18,12:36:18,4393,5,,,,1906.38,0
13565100,12:37:00,12:37:00,4394,6,,,,2040.55,0
13565100,12:37:41,12:37:41,4395,7,,,,2170.29,0
13565100,12:39:03,12:39:03,4396,8,,,,2385.12,0
13565100,12:40:00,12:40:00,4397,9,,,,2584.42,
13565100,12:40:40,12:40:40,4398,10,,,,2695.2,0
13565100,12:41:10,12:41:10,4399,11,,,,2781.58,0
13565100,12:43:16,12:43:16,4400,12,,,,3253.25,0
13565100,12:44:01,12:44:01,4401,13,,,,3443.14,0
13565100,12:45:19,12:45:19,9455,14,,,,3710.89,0
13565100,12:46:00,12:46:00,2600,15,,,,3856.02,
13565100,12:46:52,12:46:52,2602,16,,,,4189.38,0
13565100,12:47:25,12:47:25,2603,17,,,,4381.23,0
13565100,12:48:24,12:48:24,10788,18,,,,4734,0
13565100,12:50:17,12:50:17,726,19,,,,5366.61,0
13565100,12:51:16,12:51:16,727,20,,,,5711.92,0
13565100,12:51:55,12:51:55,728,21,,,,5965.02,0
13565100,12:52:40,12:52:40,729,22,,,,6303.08,0
13565100,12:53:29,12:53:29,10457,23,,,,6656.16,0
13565100,12:54:00,12:54:00,10098,24,,,,6885.69,
13565100,12:54:39,12:54:39,740,25,,,,7056.14,0
13565100,12:55:23,12:55:23,741,26,,,,7385.24,0
13565100,12:56:15,12:56:15,9575,27,,,,7670.88,0
13565100,12:57:19,12:57:19,743,28,,,,8070.37,0
13565100,12:57:57,12:57:57,744,29,,,,8295.64,0
13565100,12:58:32,12:58:32,745,30,,,,8512.98,0
13565100,12:59:05,12:59:05,746,31,,,,8698.82,0
13565100,13:00:00,13:00:00,10731,32,,1,,9080.87,
13565110,12:25:00,12:25:00,10047,1,,,1,0,
13565110,12:30:00,12:30:00,9833,2,,,,789.54,
13565110,12:33:56,12:33:56,2658,3,,,,1442.2,0
13565110,12:35:00,12:35:00,4392,4,,,,1623.75,0
13565110,12:36:18,12:36:18,4393,5,,,,1906.38,0
13565110,12:37:00,12:37:00,4394,6,,,,2040.55,0
13565110,12:37:41,12:37:41,4395,7,,,,2170.29,0
13565110,12:39:03,12:39:03,4396,8,,,,2385.12,0
13565110,12:40:00,12:40:00,4397,9,,,,2584.42,
13565110,12:40:40,12:40:40,4398,10,,,,2695.2,0
13565110,12:41:10,12:41:10,4399,11,,,,2781.58,0
13565110,12:43:16,12:43:16,4400,12,,,,3253.25,0
13565110,12:44:01,12:44:01,4401,13,,,,3443.14,0
13565110,12:45:19,12:45:19,9455,14,,,,3710.89,0
13565110,12:46:00,12:46:00,2600,15,,,,3856.02,
13565110,12:46:52,12:46:52,2602,16,,,,4189.38,0
13565110,12:47:25,12:47:25,2603,17,,,,4381.23,0
13565110,12:48:24,12:48:24,10788,18,,,,4734,0
13565110,12:50:17,12:50:17,726,19,,,,5366.61,0
13565110,12:51:16,12:51:16,727,20,,,,5711.92,0
13565110,12:51:55,12:51:55,728,21,,,,5965.02,0
13565110,12:52:40,12:52:40,729,22,,,,6303.08,0
13565110,12:53:29,12:53:29,10457,23,,,,6656.16,0
13565110,12:54:00,12:54:00,10098,24,,,,6885.69,
13565110,12:54:39,12:54:39,740,25,,,,7056.14,0
13565110,12:55:23,12:55:23,741,26,,,,7385.24,0
13565110,12:56:15,12:56:15,9575,27,,,,7670.88,0
13565110,12:57:19,12:57:19,743,28,,,,8070.37,0
13565110,12:57:57,12:57:57,744,29,,,,8295.64,0
13565110,12:58:32,12:58:32,745,30,,,,8512.98,0
13565110,12:59:05,12:59:05,746,31,,,,8698.82,0
13565110,13:00:00,13:00:00,10731,32,,1,,9080.87,
13610090,20:36:00,20:36:00,10047,1,,,1,0,
13610090,20:40:00,20:40:00,9833,2,,,,789.54,
13610090,20:43:09,20:43:09,2658,3,,,,1442.2,0
13610090,20:44:00,20:44:00,4392,4,,,,1623.75,0
13610090,20:45:03,20:45:03,4393,5,,,,1906.38,0
13610090,20:45:36,20:45:36,4394,6,,,,2040.55,0
13610090,20:46:09,20:46:09,4395,7,,,,2170.29,0
13610090,20:47:15,20:47:15,4396,8,,,,2385.12,0
13610090,20:48:00,20:48:00,4397,9,,,,2584.42,
13610090,20:48:40,20:48:40,4398,10,,,,2695.2,0
13610090,20:49:10,20:49:10,4399,11,,,,2781.58,0
13610090,20:51:16,20:51:16,4400,12,,,,3253.25,0
13610090,20:52:01,20:52:01,4401,13,,,,3443.14,0
13610090,20:53:19,20:53:19,9455,14,,,,3710.89,0
13610090,20:54:00,20:54:00,2600,15,,,,3856.02,
13610090,20:54:45,20:54:45,2602,16,,,,4189.38,0
13610090,20:55:14,20:55:14,2603,17,,,,4381.23,0
13610090,20:56:06,20:56:06,10788,18,,,,4734,0
13610090,20:57:45,20:57:45,726,19,,,,5366.61,0
13610090,20:58:37,20:58:37,727,20,,,,5711.92,0
13610090,20:59:10,20:59:10,728,21,,,,5965.02,0
13610090,20:59:50,20:59:50,729,22,,,,6303.08,0
13610090,21:00:33,21:00:33,10457,23,,,,6656.16,0
13610090,21:01:00,21:01:00,10098,24,,,,6885.69,
13610090,21:01:46,21:01:46,740,25,,,,7056.14,0
13610090,21:02:37,21:02:37,741,26,,,,7385.24,0
13610090,21:03:37,21:03:37,9575,27,,,,7670.88,0
13610090,21:04:53,21:04:53,743,28,,,,8070.37,0
13610090,21:05:36,21:05:36,744,29,,,,8295.64,0
13610090,21:06:18,21:06:18,745,30,,,,8512.98,0
13610090,21:06:56,21:06:56,746,31,,,,8698.82,0
13610090,21:08:00,21:08:00,10731,32,,1,,9080.87,
13697070,20:06:00,20:06:00,10047,1,,,1,0,
13697070,20:10:00,20:10:00,9833,2,,,,789.54,
13697070,20:13:09,20:13:09,2658,3,,,,1442.2,0
13697070,20:14:00,20:14:00,4392,4,,,,1623.75,0
13697070,20:15:03,20:15:03,4393,5,,,,1906.38,0
13697070,20:15:36,20:15:36,4394,6,,,,2040.55,0
13697070,20:16:09,20:16:09,4395,7,,,,2170.29,0
13697070,20:17:15,20:17:15,4396,8,,,,2385.12,0
13697070,20:18:00,20:18:00,4397,9,,,,2584.42,
13697070,20:18:40,20:18:40,4398,10,,,,2695.2,0
13697070,20:19:10,20:19:10,4399,11,,,,2781.58,0
13697070,20:21:16,20:21:16,4400,12,,,,3253.25,0
13697070,20:22:01,20:22:01,4401,13,,,,3443.14,0
13697070,20:23:19,20:23:19,9455,14,,,,3710.89,0
13697070,20:24:00,20:24:00,2600,15,,,,3856.02,
13697070,20:24:45,20:24:45,2602,16,,,,4189.38,0
13697070,20:25:14,20:25:14,2603,17,,,,4381.23,0
13697070,20:26:06,20:26:06,10788,18,,,,4734,0
13697070,20:27:45,20:27:45,726,19,,,,5366.61,0
13697070,20:28:37,20:28:37,727,20,,,,5711.92,0
13697070,20:29:10,20:29:10,728,21,,,,5965.02,0
13697070,20:29:50,20:29:50,729,22,,,,6303.08,0
13697070,20:30:33,20:30:33,10457,23,,,,6656.16,0
13697070,20:31:00,20:31:00,10098,24,,,,6885.69,
13697070,20:31:46,20:31:46,740,25,,,,7056.14,0
13697070,20:32:37,20:32:37,741,26,,,,7385.24,0
13697070,20:33:37,20:33:37,9575,27,,,,7670.88,0
13697070,20:34:53,20:34:53,743,28,,,,8070.37,0
13697070,20:35:36,20:35:36,744,29,,,,8295.64,0
13697070,20:36:18,20:36:18,745,30,,,,8512.98,0
13697070,20:36:56,20:36:56,746,31,,,,8698.82,0
13697070,20:38:00,20:38:00,10731,32,,1,,9080.87,
13770020,21:37:00,21:37:00,10047,1,,,1,0,
13770020,21:41:00,21:41:00,9833,2,,,,789.54,
13770020,21:44:09,21:44:09,2658,3,,,,1442.2,0
13770020,21:45:00,21:45:00,4392,4,,,,1623.75,0
13770020,21:46:03,21:46:03,4393,5,,,,1906.38,0
13770020,21:46:36,21:46:36,4394,6,,,,2040.55,0
13770020,21:47:09,21:47:09,4395,7,,,,2170.29,0
13770020,21:48:15,21:48:15,4396,8,,,,2385.12,0
13770020,21:49:00,21:49:00,4397,9,,,,2584.42,
13770020,21:49:34,21:49:34,4398,10,,,,2695.2,0
13770020,21:49:58,21:49:58,4399,11,,,,2781.58,0
13770020,21:51:43,21:51:43,4400,12,,,,3253.25,0
13770020,21:52:21,21:52:21,4401,13,,,,3443.14,0
13770020,21:53:25,21:53:25,9455,14,,,,3710.89,0
13770020,21:54:00,21:54:00,2600,15,,,,3856.02,
13770020,21:54:45,21:54:45,2602,16,,,,4189.38,0
13770020,21:55:14,21:55:14,2603,17,,,,4381.23,0
13770020,21:56:06,21:56:06,10788,18,,,,4734,0
13770020,21:57:45,21:57:45,726,19,,,,5366.61,0
13770020,21:58:37,21:58:37,727,20,,,,5711.92,0
13770020,21:59:10,21:59:10,728,21,,,,5965.02,0
13770020,21:59:50,21:59:50,729,22,,,,6303.08,0
13770020,22:00:33,22:00:33,10457,23,,,,6656.16,0
13770020,22:01:00,22:01:00,10098,24,,,,6885.69,
13770020,22:01:32,22:01:32,740,25,,,,7056.14,0
13770020,22:02:09,22:02:09,741,26,,,,7385.24,0
13770020,22:02:52,22:02:52,9575,27,,,,7670.88,0
13770020,22:03:46,22:03:46,743,28,,,,8070.37,0
13770020,22:04:17,22:04:17,744,29,,,,8295.64,0
13770020,22:04:47,22:04:47,745,30,,,,8512.98,0
13770020,22:05:14,22:05:14,746,31,,,,8698.82,0
13770020,22:06:00,22:06:00,10731,32,,1,,9080.87,
13770030,21:37:00,21:37:00,10047,1,,,1,0,
13770030,21:41:00,21:41:00,9833,2,,,,789.54,
13770030,21:44:09,21:44:09,2658,3,,,,1442.2,0
13770030,21:45:00,21:45:00,4392,4,,,,1623.75,0
13770030,21:46:03,21:46:03,4393,5,,,,1906.38,0
13770030,21:46:36,21:46:36,4394,6,,,,2040.55,0
13770030,21:47:09,21:47:09,4395,7,,,,2170.29,0
13770030,21:48:15,21:48:15,4396,8,,,,2385.12,0
13770030,21:49:00,21:49:00,4397,9,,,,2584.42,
13770030,21:49:34,21:49:34,4398,10,,,,2695.2,0
13770030,21:49:58,21:49:58,4399,11,,,,2781.58,0
13770030,21:51:43,21:51:43,4400,12,,,,3253.25,0
13770030,21:52:21,21:52:21,4401,13,,,,3443.14,0
13770030,21:53:25,21:53:25,9455,14,,,,3710.89,0
13770030,21:54:00,21:54:00,2600,15,,,,3856.02,
13770030,21:54:45,21:54:45,2602,16,,,,4189.38,0
13770030,21:55:14,21:55:14,2603,17,,,,4381.23,0
13770030,21:56:06,21:56:06,10788,18,,,,4734,0
13770030,21:57:45,21:57:45,726,19,,,,5366.61,0
13770030,21:58:37,21:58:37,727,20,,,,5711.92,0
13770030,21:59:10,21:59:10,728,21,,,,5965.02,0
13770030,21:59:50,21:59:50,729,22,,,,6303.08,0
13770030,22:00:33,22:00:33,10457,23,,,,6656.16,0
13770030,22:01:00,22:01:00,10098,24,,,,6885.69,
13770030,22:01:32,22:01:32,740,25,,,,7056.14,0
13770030,22:02:09,22:02:09,741,26,,,,7385.24,0
13770030,22:02:52,22:02:52,9575,27,,,,7670.88,0
13770030,22:03:46,22:03:46,743,28,,,,8070.37,0
13770030,22:04:17,22:04:17,744,29,,,,8295.64,0
13770030,22:04:47,22:04:47,745,30,,,,8512.98,0
13770030,22:05:14,22:05:14,746,31,,,,8698.82,0
13770030,22:06:00,22:06:00,10731,32,,1,,9080.87,
13770040,21:37:00,21:37:00,10047,1,,,1,0,
13770040,21:41:00,21:41:00,9833,2,,,,789.54,
13770040,21:44:09,21:44:09,2658,3,,,,1442.2,0
13770040,21:45:00,21:45:00,4392,4,,,,1623.75,0
13770040,21:46:03,21:46:03,4393,5,,,,1906.38,0
13770040,21:46:36,21:46:36,4394,6,,,,2040.55,0
13770040,21:47:09,21:47:09,4395,7,,,,2170.29,0
13770040,21:48:15,21:48:15,4396,8,,,,2385.12,0
13770040,21:49:00,21:49:00,4397,9,,,,2584.42,
13770040,21:49:34,21:49:34,4398,10,,,,2695.2,0
13770040,21:49:58,21:49:58,4399,11,,,,2781.58,0
13770040,21:51:43,21:51:43,4400,12,,,,3253.25,0
13770040,21:52:21,21:52:21,4401,13,,,,3443.14,0
13770040,21:53:25,21:53:25,9455,14,,,,3710.89,0
13770040,21:54:00,21:54:00,2600,15,,,,3856.02,
13770040,21:54:45,21:54:45,2602,16,,,,4189.38,0
13770040,21:55:14,21:55:14,2603,17,,,,4381.23,0
13770040,21:56:06,21:56:06,10788,18,,,,4734,0
13770040,21:57:45,21:57:45,726,19,,,,5366.61,0
13770040,21:58:37,21:58:37,727,20,,,,5711.92,0
13770040,21:59:10,21:59:10,728,21,,,,5965.02,0
13770040,21:59:50,21:59:50,729,22,,,,6303.08,0
13770040,22:00:33,22:00:33,10457,23,,,,6656.16,0
13770040,22:01:00,22:01:00,10098,24,,,,6885.69,
13770040,22:01:32,22:01:32,740,25,,,,7056.14,0
13770040,22:02:09,22:02:09,741,26,,,,7385.24,0
13770040,22:02:52,22:02:52,9575,27,,,,7670.88,0
13770040,22:03:46,22:03:46,743,28,,,,8070.37,0
13770040,22:04:17,22:04:17,744,29,,,,8295.64,0
13770040,22:04:47,22:04:47,745,30,,,,8512.98,0
13770040,22:05:14,22:05:14,746,31,,,,8698.82,0
13770040,22:06:00,22:06:00,10731,32,,1,,9080.87,
13770050,21:37:00,21:37:00,10047,1,,,1,0,
13770050,21:41:00,21:41:00,9833,2,,,,789.54,
13770050,21:44:09,21:44:09,2658,3,,,,1442.2,0
13770050,21:45:00,21:45:00,4392,4,,,,1623.75,0
13770050,21:46:03,21:46:03,4393,5,,,,1906.38,0
13770050,21:46:36,21:46:36,4394,6,,,,2040.55,0
13770050,21:47:09,21:47:09,4395,7,,,,2170.29,0
13770050,21:48:15,21:48:15,4396,8,,,,2385.12,0
13770050,21:49:00,21:49:00,4397,9,,,,2584.42,
13770050,21:49:34,21:49:34,4398,10,,,,2695.2,0
13770050,21:49:58,21:49:58,4399,11,,,,2781.58,0
13770050,21:51:43,21:51:43,4400,12,,,,3253.25,0
13770050,21:52:21,21:52:21,4401,13,,,,3443.14,0
13770050,21:53:25,21:53:25,9455,14,,,,3710.89,0
13770050,21:54:00,21:54:00,2600,15,,,,3856.02,
13770050,21:54:45,21:54:45,2602,16,,,,4189.38,0
13770050,21:55:14,21:55:14,2603,17,,,,4381.23,0
13770050,21:56:06,21:56:06,10788,18,,,,4734,0
13770050,21:57:45,21:57:45,726,19,,,,5366.61,0
13770050,21:58:37,21:58:37,727,20,,,,5711.92,0
13770050,21:59:10,21:59:10,728,21,,,,5965.02,0
13770050,21:59:50,21:59:50,729,22,,,,6303.08,0
13770050,22:00:33,22:00:33,10457,23,,,,6656.16,0
13770050,22:01:00,22:01:00,10098,24,,,,6885.69,
13770050,22:01:32,22:01:32,740,25,,,,7056.14,0
13770050,22:02:09,22:02:09,741,26,,,,7385.24,0
13770050,22:02:52,22:02:52,9575,27,,,,7670.88,0
13770050,22:03:46,22:03:46,743,28,,,,8070.37,0
13770050,22:04:17,22:04:17,744,29,,,,8295.64,0
13770050,22:04:47,22:04:47,745,30,,,,8512.98,0
13770050,22:05:14,22:05:14,746,31,,,,8698.82,0
13770050,22:06:00,22:06:00,10731,32,,1,,9080.87,
13770060,21:37:00,21:37:00,10047,1,,,1,0,
13770060,21:41:00,21:41:00,9833,2,,,,789.54,
13770060,21:44:09,21:44:09,2658,3,,,,1442.2,0
13770060,21:45:00,21:45:00,4392,4,,,,1623.75,0
13770060,21:46:03,21:46:03,4393,5,,,,1906.38,0
13770060,21:46:36,21:46:36,4394,6,,,,2040.55,0
13770060,21:47:09,21:47:09,4395,7,,,,2170.29,0
13770060,21:48:15,21:48:15,4396,8,,,,2385.12,0
13770060,21:49:00,21:49:00,4397,9,,,,2584.42,
13770060,21:49:34,21:49:34,4398,10,,,,2695.2,0
13770060,21:49:58,21:49:58,4399,11,,,,2781.58,0
13770060,21:51:43,21:51:43,4400,12,,,,3253.25,0
13770060,21:52:21,21:52:21,4401,13,,,,3443.14,0
13770060,21:53:25,21:53:25,9455,14,,,,3710.89,0
13770060,21:54:00,21:54:00,2600,15,,,,3856.02,
13770060,21:54:45,21:54:45,2602,16,,,,4189.38,0
13770060,21:55:14,21:55:14,2603,17,,,,4381.23,0
13770060,21:56:06,21:56:06,10788,18,,,,4734,0
13770060,21:57:45,21:57:45,726,19,,,,5366.61,0
13770060,21:58:37,21:58:37,727,20,,,,5711.92,0
13770060,21:59:10,21:59:10,728,21,,,,5965.02,0
13770060,21:59:50,21:59:50,729,22,,,,6303.08,0
13770060,22:00:33,22:00:33,10457,23,,,,6656.16,0
13770060,22:01:00,22:01:00,10098,24,,,,6885.69,
13770060,22:01:32,22:01:32,740,25,,,,7056.14,0
13770060,22:02:09,22:02:09,741,26,,,,7385.24,0
13770060,22:02:52,22:02:52,9575,27,,,,7670.88,0
13770060,22:03:46,22:03:46,743,28,,,,8070.37,0
13770060,22:04:17,22:04:17,744,29,,,,8295.64,0
13770060,22:04:47,22:04:47,745,30,,,,8512.98,0
13770060,22:05:14,22:05:14,746,31,,,,8698.82,0
13770060,22:06:00,22:06:00,10731,32,,1,,9080.87,
13770100,21:37:00,21:37:00,10047,1,,,1,0,
13770100,21:41:00,21:41:00,9833,2,,,,789.54,
13770100,21:44:09,21:44:09,2658,3,,,,1442.2,0
13770100,21:45:00,21:45:00,4392,4,,,,1623.75,0
13770100,21:46:03,21:46:03,4393,5,,,,1906.38,0
13770100,21:46:36,21:46:36,4394,6,,,,2040.55,0
13770100,21:47:09,21:47:09,4395,7,,,,2170.29,0
13770100,21:48:15,21:48:15,4396,8,,,,2385.12,0
13770100,21:49:00,21:49:00,4397,9,,,,2584.42,
13770100,21:49:34,21:49:34,4398,10,,,,2695.2,0
13770100,21:49:58,21:49:58,4399,11,,,,2781.58,0
13770100,21:51:43,21:51:43,4400,12,,,,3253.25,0
13770100,21:52:21,21:52:21,4401,13,,,,3443.14,0
13770100,21:53:25,21:53:25,9455,14,,,,3710.89,0
13770100,21:54:00,21:54:00,2600,15,,,,3856.02,
13770100,21:54:45,21:54:45,2602,16,,,,4189.38,0
13770100,21:55:14,21:55:14,2603,17,,,,4381.23,0
13770100,21:56:06,21:56:06,10788,18,,,,4734,0
13770100,21:57:45,21:57:45,726,19,,,,5366.61,0
13770100,21:58:37,21:58:37,727,20,,,,5711.92,0
13770100,21:59:10,21:59:10,728,21,,,,5965.02,0
13770100,21:59:50,21:59:50,729,22,,,,6303.08,0
13770100,22:00:33,22:00:33,10457,23,,,,6656.16,0
13770100,22:01:00,22:01:00,10098,24,,,,6885.69,
13770100,22:01:32,22:01:32,740,25,,,,7056.14,0
13770100,22:02:09,22:02:09,741,26,,,,7385.24,0
13770100,22:02:52,22:02:52,9575,27,,,,7670.88,0
13770100,22:03:46,22:03:46,743,28,,,,8070.37,0
13770100,22:04:17,22:04:17,744,29,,,,8295.64,0
13770100,22:04:47,22:04:47,745,30,,,,8512.98,0
13770100,22:05:14,22:05:14,746,31,,,,8698.82,0
13770100,22:06:00,22:06:00,10731,32,,1,,9080.87,
13770110,21:37:00,21:37:00,10047,1,,,1,0,
13770110,21:41:00,21:41:00,9833,2,,,,789.54,
13770110,21:44:09,21:44:09,2658,3,,,,1442.2,0
13770110,21:45:00,21:45:00,4392,4,,,,1623.75,0
13770110,21:46:03,21:46:03,4393,5,,,,1906.38,0
13770110,21:46:36,21:46:36,4394,6,,,,2040.55,0
13770110,21:47:09,21:47:09,4395,7,,,,2170.29,0
13770110,21:48:15,21:48:15,4396,8,,,,2385.12,0
13770110,21:49:00,21:49:00,4397,9,,,,2584.42,
13770110,21:49:34,21:49:34,4398,10,,,,2695.2,0
13770110,21:49:58,21:49:58,4399,11,,,,2781.58,0
13770110,21:51:43,21:51:43,4400,12,,,,3253.25,0
13770110,21:52:21,21:52:21,4401,13,,,,3443.14,0
13770110,21:53:25,21:53:25,9455,14,,,,3710.89,0
13770110,21:54:00,21:54:00,2600,15,,,,3856.02,
13770110,21:54:45,21:54:45,2602,16,,,,4189.38,0
13770110,21:55:14,21:55:14,2603,17,,,,4381.23,0
13770110,21:56:06,21:56:06,10788,18,,,,4734,0
13770110,21:57:45,21:57:45,726,19,,,,5366.61,0
13770110,21:58:37,21:58:37,727,20,,,,5711.92,0
13770110,21:59:10,21:59:10,728,21,,,,5965.02,0
13770110,21:59:50,21:59:50,729,22,,,,6303.08,0
13770110,22:00:33,22:00:33,10457,23,,,,6656.16,0
13770110,22:01:00,22:01:00,10098,24,,,,6885.69,
13770110,22:01:32,22:01:32,740,25,,,,7056.14,0
13770110,22:02:09,22:02:09,741,26,,,,7385.24,0
13770110,22:02:52,22:02:52,9575,27,,,,7670.88,0
13770110,22:03:46,22:03:46,743,28,,,,8070.37,0
13770110,22:04:17,22:04:17,744,29,,,,8295.64,0
13770110,22:04:47,22:04:47,745,30,,,,8512.98,0
13770110,22:05:14,22:05:14,746,31,,,,8698.82,0
13770110,22:06:00,22:06:00,10731,32,,1,,9080.87,
1380020,13:40:00,13:40:00,10047,1,,,1,0,
1380020,13:45:00,13:45:00,9833,2,,,,789.54,
1380020,13:48:56,13:48:56,2658,3,,,,1442.2,0
1380020,13:50:00,13:50:00,4392,4,,,,1623.75,0
1380020,13:51:18,13:51:18,4393,5,,,,1906.38,0
1380020,13:52:00,13:52:00,4394,6,,,,2040.55,0
1380020,13:52:41,13:52:41,4395,7,,,,2170.29,0
1380020,13:54:03,13:54:03,4396,8,,,,2385.12,0
1380020,13:55:00,13:55:00,4397,9,,,,2584.42,
1380020,13:55:40,13:55:40,4398,10,,,,2695.2,0
1380020,13:56:10,13:56:10,4399,11,,,,2781.58,0
1380020,13:58:16,13:58:16,4400,12,,,,3253.25,0
1380020,13:59:01,13:59:01,4401,13,,,,3443.14,0
1380020,14:00:19,14:00:19,9455,14,,,,3710.89,0
1380020,14:01:00,14:01:00,2600,15,,,,3856.02,
1380020,14:01:52,14:01:52,2602,16,,,,4189.38,0
1380020,14:02:25,14:02:25,2603,17,,,,4381.23,0
1380020,14:03:24,14:03:24,10788,18,,,,4734,0
1380020,14:05:17,14:05:17,726,19,,,,5366.61,0
1380020,14:06:16,14:06:16,727,20,,,,5711.92,0
1380020,14:06:55,14:06:55,728,21,,,,5965.02,0
1380020,14:07:40,14:07:40,729,22,,,,6303.08,0
1380020,14:08:29,14:08:29,10457,23,,,,6656.16,0
1380020,14:09:00,14:09:00,10098,24,,,,6885.69,
1380020,14:09:39,14:09:39,740,25,,,,7056.14,0
1380020,14:10:23,14:10:23,741,26,,,,7385.24,0
1380020,14:11:15,14:11:15,9575,27,,,,7670.88,0
1380020,14:12:19,14:12:19,743,28,,,,8070.37,0
1380020,14:12:57,14:12:57,744,29,,,,8295.64,0
1380020,14:13:32,14:13:32,745,30,,,,8512.98,0
1380020,14:14:05,14:14:05,746,31,,,,8698.82,0
1380020,14:15:00,14:15:00,10731,32,,1,,9080.87,
1380030,13:40:00,13:40:00,10047,1,,,1,0,
1380030,13:45:00,13:45:00,9833,2,,,,789.54,
1380030,13:48:56,13:48:56,2658,3,,,,1442.2,0
1380030,13:50:00,13:50:00,4392,4,,,,1623.75,0
1380030,13:51:18,13:51:18,4393,5,,,,1906.38,0
1380030,13:52:00,13:52:00,4394,6,,,,2040.55,0
1380030,13:52:41,13:52:41,4395,7,,,,2170.29,0
1380030,13:54:03,13:54:03,4396,8,,,,2385.12,0
1380030,13:55:00,13:55:00,4397,9,,,,2584.42,
1380030,13:55:40,13:55:40,4398,10,,,,2695.2,0
1380030,13:56:10,13:56:10,4399,11,,,,2781.58,0
1380030,13:58:16,13:58:16,4400,12,,,,3253.25,0
1380030,13:59:01,13:59:01,4401,13,,,,3443.14,0
1380030,14:00:19,14:00:19,9455,14,,,,3710.89,0
1380030,14:01:00,14:01:00,2600,15,,,,3856.02,
1380030,14:01:52,14:01:52,2602,16,,,,4189.38,0
1380030,14:02:25,14:02:25,2603,17,,,,4381.23,0
1380030,14:03:24,14:03:24,10788,18,,,,4734,0
1380030,14:05:17,14:05:17,726,19,,,,5366.61,0
1380030,14:06:16,14:06:16,727,20,,,,5711.92,0
1380030,14:06:55,14:06:55,728,21,,,,5965.02,0
1380030,14:07:40,14:07:40,729,22,,,,6303.08,0
1380030,14:08:29,14:08:29,10457,23,,,,6656.16,0
1380030,14:09:00,14:09:00,10098,24,,,,6885.69,
1380030,14:09:39,14:09:39,740,25,,,,7056.14,0
1380030,14:10:23,14:10:23,741,26,,,,7385.24,0
1380030,14:11:15,14:11:15,9575,27,,,,7670.88,0
1380030,14:12:19,14:12:19,743,28,,,,8070.37,0
1380030,14:12:57,14:12:57,744,29,,,,8295.64,0
1380030,14:13:32,14:13:32,745,30,,,,8512.98,0
1380030,14:14:05,14:14:05,746,31,,,,8698.82,0
1380030,14:15:00,14:15:00,10731,32,,1,,9080.87,
1380040,13:40:00,13:40:00,10047,1,,,1,0,
1380040,13:45:00,13:45:00,9833,2,,,,789.54,
1380040,13:48:56,13:48:56,2658,3,,,,1442.2,0
1380040,13:50:00,13:50:00,4392,4,,,,1623.75,0
1380040,13:51:18,13:51:18,4393,5,,,,1906.38,0
1380040,13:52:00,13:52:00,4394,6,,,,2040.55,0
1380040,13:52:41,13:52:41,4395,7,,,,2170.29,0
1380040,13:54:03,13:54:03,4396,8,,,,2385.12,0
1380040,13:55:00,13:55:00,4397,9,,,,2584.42,
1380040,13:55:40,13:55:40,4398,10,,,,2695.2,0
1380040,13:56:10,13:56:10,4399,11,,,,2781.58,0
1380040,13:58:16,13:58:16,4400,12,,,,3253.25,0
1380040,13:59:01,13:59:01,4401,13,,,,3443.14,0
1380040,14:00:19,14:00:19,9455,14,,,,3710.89,0
1380040,14:01:00,14:01:00,2600,15,,,,3856.02,
1380040,14:01:52,14:01:52,2602,16,,,,4189.38,0
1380040,14:02:25,14:02:25,2603,17,,,,4381.23,0
1380040,14:03:24,14:03:24,10788,18,,,,4734,0
1380040,14:05:17,14:05:17,726,19,,,,5366.61,0
1380040,14:06:16,14:06:16,727,20,,,,5711.92,0
1380040,14:06:55,14:06:55,728,21,,,,5965.02,0
1380040,14:07:40,14:07:40,729,22,,,,6303.08,0
1380040,14:08:29,14:08:29,10457,23,,,,6656.16,0
1380040,14:09:00,14:09:00,10098,24,,,,6885.69,
1380040,14:09:39,14:09:39,740,25,,,,7056.14,0
1380040,14:10:23,14:10:23,741,26,,,,7385.24,0
1380040,14:11:15,14:11:15,9575,27,,,,7670.88,0
1380040,14:12:19,14:12:19,743,28,,,,8070.37,0
1380040,14:12:57,14:12:57,744,29,,,,8295.64,0
1380040,14:13:32,14:13:32,745,30,,,,8512.98,0
1380040,14:14:05,14:14:05,746,31,,,,8698.82,0
1380040,14:15:00,14:15:00,10731,32,,1,,9080.87,
1380050,13:40:00,13:40:00,10047,1,,,1,0,
1380050,13:45:00,13:45:00,9833,2,,,,789.54,
1380050,13:48:56,13:48:56,2658,3,,,,1442.2,0
1380050,13:50:00,13:50:00,4392,4,,,,1623.75,0
1380050,13:51:18,13:51:18,4393,5,,,,1906.38,0
1380050,13:52:00,13:52:00,4394,6,,,,2040.55,0
1380050,13:52:41,13:52:41,4395,7,,,,2170.29,0
1380050,13:54:03,13:54:03,4396,8,,,,2385.12,0
1380050,13:55:00,13:55:00,4397,9,,,,2584.42,
1380050,13:55:40,13:55:40,4398,10,,,,2695.2,0
1380050,13:56:10,13:56:10,4399,11,,,,2781.58,0
1380050,13:58:16,13:58:16,4400,12,,,,3253.25,0
1380050,13:59:01,13:59:01,4401,13,,,,3443.14,0
1380050,14:00:19,14:00:19,9455,14,,,,3710.89,0
1380050,14:01:00,14:01:00,2600,15,,,,3856.02,
1380050,14:01:52,14:01:52,2602,16,,,,4189.38,0
1380050,14:02:25,14:02:25,2603,17,,,,4381.23,0
1380050,14:03:24,14:03:24,10788,18,,,,4734,0
1380050,14:05:17,14:05:17,726,19,,,,5366.61,0
1380050,14:06:16,14:06:16,727,20,,,,5711.92,0
1380050,14:06:55,14:06:55,728,21,,,,5965.02,0
1380050,14:07:40,14:07:40,729,22,,,,6303.08,0
1380050,14:08:29,14:08:29,10457,23,,,,6656.16,0
1380050,14:09:00,14:09:00,10098,24,,,,6885.69,
1380050,14:09:39,14:09:39,740,25,,,,7056.14,0
1380050,14:10:23,14:10:23,741,26,,,,7385.24,0
1380050,14:11:15,14:11:15,9575,27,,,,7670.88,0
1380050,14:12:19,14:12:19,743,28,,,,8070.37,0
1380050,14:12:57,14:12:57,744,29,,,,8295.64,0
1380050,14:13:32,14:13:32,745,30,,,,8512.98,0
1380050,14:14:05,14:14:05,746,31,,,,8698.82,0
1380050,14:15:00,14:15:00,10731,32,,1,,9080.87,
1380060,13:40:00,13:40:00,10047,1,,,1,0,
1380060,13:45:00,13:45:00,9833,2,,,,789.54,
1380060,13:48:56,13:48:56,2658,3,,,,1442.2,0
1380060,13:50:00,13:50:00,4392,4,,,,1623.75,0
1380060,13:51:18,13:51:18,4393,5,,,,1906.38,0
1380060,13:52:00,13:52:00,4394,6,,,,2040.55,0
1380060,13:52:41,13:52:41,4395,7,,,,2170.29,0
1380060,13:54:03,13:54:03,4396,8,,,,2385.12,0
1380060,13:55:00,13:55:00,4397,9,,,,2584.42,
1380060,13:55:40,13:55:40,4398,10,,,,2695.2,0
1380060,13:56:10,13:56:10,4399,11,,,,2781.58,0
1380060,13:58:16,13:58:16,4400,12,,,,3253.25,0
1380060,13:59:01,13:59:01,4401,13,,,,3443.14,0
1380060,14:00:19,14:00:19,9455,14,,,,3710.89,0
1380060,14:01:00,14:01:00,2600,15,,,,3856.02,
1380060,14:01:52,14:01:52,2602,16,,,,4189.38,0
1380060,14:02:25,14:02:25,2603,17,,,,4381.23,0
1380060,14:03:24,14:03:24,10788,18,,,,4734,0
1380060,14:05:17,14:05:17,726,19,,,,5366.61,0
1380060,14:06:16,14:06:16,727,20,,,,5711.92,0
1380060,14:06:55,14:06:55,728,21,,,,5965.02,0
1380060,14:07:40,14:07:40,729,22,,,,6303.08,0
1380060,14:08:29,14:08:29,10457,23,,,,6656.16,0
1380060,14:09:00,14:09:00,10098,24,,,,6885.69,
1380060,14:09:39,14:09:39,740,25,,,,7056.14,0
1380060,14:10:23,14:10:23,741,26,,,,7385.24,0
1380060,14:11:15,14:11:15,9575,27,,,,7670.88,0
1380060,14:12:19,14:12:19,743,28,,,,8070.37,0
1380060,14:12:57,14:12:57,744,29,,,,8295.64,0
1380060,14:13:32,14:13:32,745,30,,,,8512.98,0
1380060,14:14:05,14:14:05,746,31,,,,8698.82,0
1380060,14:15:00,14:15:00,10731,32,,1,,9080.87,
1380100,13:40:00,13:40:00,10047,1,,,1,0,
1380100,13:45:00,13:45:00,9833,2,,,,789.54,
1380100,13:48:56,13:48:56,2658,3,,,,1442.2,0
1380100,13:50:00,13:50:00,4392,4,,,,1623.75,0
1380100,13:51:18,13:51:18,4393,5,,,,1906.38,0
1380100,13:52:00,13:52:00,4394,6,,,,2040.55,0
1380100,13:52:41,13:52:41,4395,7,,,,2170.29,0
1380100,13:54:03,13:54:03,4396,8,,,,2385.12,0
1380100,13:55:00,13:55:00,4397,9,,,,2584.42,
1380100,13:55:40,13:55:40,4398,10,,,,2695.2,0
1380100,13:56:10,13:56:10,4399,11,,,,2781.58,0
1380100,13:58:16,13:58:16,4400,12,,,,3253.25,0
1380100,13:59:01,13:59:01,4401,13,,,,3443.14,0
1380100,14:00:19,14:00:19,9455,14,,,,3710.89,0
1380100,14:01:00,14:01:00,2600,15,,,,3856.02,
1380100,14:01:52,14:01:52,2602,16,,,,4189.38,0
1380100,14:02:25,14:02:25,2603,17,,,,4381.23,0
1380100,14:03:24,14:03:24,10788,18,,,,4734,0
1380100,14:05:17,14:05:17,726,19,,,,5366.61,0
1380100,14:06:16,14:06:16,727,20,,,,5711.92,0
1380100,14:06:55,14:06:55,728,21,,,,5965.02,0
1380100,14:07:40,14:07:40,729,22,,,,6303.08,0
1380100,14:08:29,14:08:29,10457,23,,,,6656.16,0
1380100,14:09:00,14:09:00,10098,24,,,,6885.69,
1380100,14:09:39,14:09:39,740,25,,,,7056.14,0
1380100,14:10:23,14:10:23,741,26,,,,7385.24,0
1380100,14:11:15,14:11:15,9575,27,,,,7670.88,0
1380100,14:12:19,14:12:19,743,28,,,,8070.37,0
1380100,14:12:57,14:12:57,744,29,,,,8295.64,0
1380100,14:13:32,14:13:32,745,30,,,,8512.98,0
1380100,14:14:05,14:14:05,746,31,,,,8698.82,0
1380100,14:15:00,14:15:00,10731,32,,1,,9080.87,
1380110,13:40:00,13:40:00,10047,1,,,1,0,
1380110,13:45:00,13:45:00,9833,2,,,,789.54,
1380110,13:48:56,13:48:56,2658,3,,,,1442.2,0
1380110,13:50:00,13:50:00,4392,4,,,,1623.75,0
1380110,13:51:18,13:51:18,4393,5,,,,1906.38,0
1380110,13:52:00,13:52:00,4394,6,,,,2040.55,0
1380110,13:52:41,13:52:41,4395,7,,,,2170.29,0
1380110,13:54:03,13:54:03,4396,8,,,,2385.12,0
1380110,13:55:00,13:55:00,4397,9,,,,2584.42,
1380110,13:55:40,13:55:40,4398,10,,,,2695.2,0
1380110,13:56:10,13:56:10,4399,11,,,,2781.58,0
1380110,13:58:16,13:58:16,4400,12,,,,3253.25,0
1380110,13:59:01,13:59:01,4401,13,,,,3443.14,0
1380110,14:00:19,14:00:19,9455,14,,,,3710.89,0
1380110,14:01:00,14:01:00,2600,15,,,,3856.02,
1380110,14:01:52,14:01:52,2602,16,,,,4189.38,0
1380110,14:02:25,14:02:25,2603,17,,,,4381.23,0
1380110,14:03:24,14:03:24,10788,18,,,,4734,0
1380110,14:05:17,14:05:17,726,19,,,,5366.61,0
1380110,14:06:16,14:06:16,727,20,,,,5711.92,0
1380110,14:06:55,14:06:55,728,21,,,,5965.02,0
1380110,14:07:40,14:07:40,729,22,,,,6303.08,0
1380110,14:08:29,14:08:29,10457,23,,,,6656.16,0
1380110,14:09:00,14:09:00,10098,24,,,,6885.69,
1380110,14:09:39,14:09:39,740,25,,,,7056.14,0
1380110,14:10:23,14:10:23,741,26,,,,7385.24,0
1380110,14:11:15,14:11:15,9575,27,,,,7670.88,0
1380110,14:12:19,14:12:19,743,28,,,,8070.37,0
1380110,14:12:57,14:12:57,744,29,,,,8295.64,0
1380110,14:13:32,14:13:32,745,30,,,,8512.98,0
1380110,14:14:05,14:14:05,746,31,,,,8698.82,0
1380110,14:15:00,14:15:00,10731,32,,1,,9080.87,
13836070,09:06:00,09:06:00,10047,1,,,1,0,
13836070,09:10:00,09:10:00,9833,2,,,,789.54,
13836070,09:12:21,09:12:21,2658,3,,,,1442.2,0
13836070,09:13:00,09:13:00,4392,4,,,,1623.75,0
13836070,09:13:47,09:13:47,4393,5,,,,1906.38,0
13836070,09:14:12,09:14:12,4394,6,,,,2040.55,0
13836070,09:14:36,09:14:36,4395,7,,,,2170.29,0
13836070,09:15:26,09:15:26,4396,8,,,,2385.12,0
13836070,09:16:00,09:16:00,4397,9,,,,2584.42,
13836070,09:16:40,09:16:40,4398,10,,,,2695.2,0
13836070,09:17:10,09:17:10,4399,11,,,,2781.58,0
13836070,09:19:16,09:19:16,4400,12,,,,3253.25,0
13836070,09:20:01,09:20:01,4401,13,,,,3443.14,0
13836070,09:21:19,09:21:19,9455,14,,,,3710.89,0
13836070,09:22:00,09:22:00,2600,15,,,,3856.02,
13836070,09:22:45,09:22:45,2602,16,,,,4189.38,0
13836070,09:23:14,09:23:14,2603,17,,,,4381.23,0
13836070,09:24:06,09:24:06,10788,18,,,,4734,0
13836070,09:25:45,09:25:45,726,19,,,,5366.61,0
13836070,09:26:37,09:26:37,727,20,,,,5711.92,0
13836070,09:27:10,09:27:10,728,21,,,,5965.02,0
13836070,09:27:50,09:27:50,729,22,,,,6303.08,0
13836070,09:28:33,09:28:33,10457,23,,,,6656.16,0
13836070,09:29:00,09:29:00,10098,24,,,,6885.69,
13836070,09:29:46,09:29:46,740,25,,,,7056.14,0
13836070,09:30:37,09:30:37,741,26,,,,7385.24,0
13836070,09:31:37,09:31:37,9575,27,,,,7670.88,0
13836070,09:32:53,09:32:53,743,28,,,,8070.37,0
13836070,09:33:36,09:33:36,744,29,,,,8295.64,0
13836070,09:34:18,09:34:18,745,30,,,,8512.98,0
13836070,09:34:56,09:34:56,746,31,,,,8698.82,0
13836070,09:36:00,09:36:00,10731,32,,1,,9080.87,
13903090,08:06:00,08:06:00,10047,1,,,1,0,
13903090,08:10:00,08:10:00,9833,2,,,,789.54,
13903090,08:12:21,08:12:21,2658,3,,,,1442.2,0
13903090,08:13:00,08:13:00,4392,4,,,,1623.75,0
13903090,08:13:47,08:13:47,4393,5,,,,1906.38,0
13903090,08:14:12,08:14:12,4394,6,,,,2040.55,0
13903090,08:14:36,08:14:36,4395,7,,,,2170.29,0
13903090,08:15:26,08:15:26,4396,8,,,,2385.12,0
13903090,08:16:00,08:16:00,4397,9,,,,2584.42,
13903090,08:16:40,08:16:40,4398,10,,,,2695.2,0
13903090,08:17:10,08:17:10,4399,11,,,,2781.58,0
13903090,08:19:16,08:19:16,4400,12,,,,3253.25,0
13903090,08:20:01,08:20:01,4401,13,,,,3443.14,0
13903090,08:21:19,08:21:19,9455,14,,,,3710.89,0
13903090,08:22:00,08:22:00,2600,15,,,,3856.02,
13903090,08:22:45,08:22:45,2602,16,,,,4189.38,0
13903090,08:23:14,08:23:14,2603,17,,,,4381.23,0
13903090,08:24:06,08:24:06,10788,18,,,,4734,0
13903090,08:25:45,08:25:45,726,19,,,,5366.61,0
13903090,08:26:37,08:26:37,727,20,,,,5711.92,0
13903090,08:27:10,08:27:10,728,21,,,,5965.02,0
13903090,08:27:50,08:27:50,729,22,,,,6303.08,0
13903090,08:28:33,08:28:33,10457,23,,,,6656.16,0
13903090,08:29:00,08:29:00,10098,24,,,,6885.69,
13903090,08:29:46,08:29:46,740,25,,,,7056.14,0
13903090,08:30:37,08:30:37,741,26,,,,7385.24,0
13903090,08:31:37,08:31:37,9575,27,,,,7670.88,0
13903090,08:32:53,08:32:53,743,28,,,,8070.37,0
13903090,08:33:36,08:33:36,744,29,,,,8295.64,0
13903090,08:34:18,08:34:18,745,30,,,,8512.98,0
13903090,08:34:56,08:34:56,746,31,,,,8698.82,0
13903090,08:36:00,08:36:00,10731,32,,1,,9080.87,
14061020,18:28:00,18:28:00,10047,1,,,1,0,
14061020,18:33:00,18:33:00,9833,2,,,,789.54,
14061020,18:37:19,18:37:19,2658,3,,,,1442.2,0
14061020,18:38:30,18:38:30,4392,4,,,,1623.75,0
14061020,18:39:56,18:39:56,4393,5,,,,1906.38,0
14061020,18:40:42,18:40:42,4394,6,,,,2040.55,0
14061020,18:41:27,18:41:27,4395,7,,,,2170.29,0
14061020,18:42:58,18:42:58,4396,8,,,,2385.12,0
14061020,18:44:00,18:44:00,4397,9,,,,2584.42,
14061020,18:44:47,18:44:47,4398,10,,,,2695.2,0
14061020,18:45:22,18:45:22,4399,11,,,,2781.58,0
14061020,18:47:49,18:47:49,4400,12,,,,3253.25,0
14061020,18:48:41,18:48:41,4401,13,,,,3443.14,0
14061020,18:50:12,18:50:12,9455,14,,,,3710.89,0
14061020,18:51:00,18:51:00,2600,15,,,,3856.02,
14061020,18:51:52,18:51:52,2602,16,,,,4189.38,0
14061020,18:52:25,18:52:25,2603,17,,,,4381.23,0
14061020,18:53:24,18:53:24,10788,18,,,,4734,0
14061020,18:55:17,18:55:17,726,19,,,,5366.61,0
14061020,18:56:16,18:56:16,727,20,,,,5711.92,0
14061020,18:56:55,18:56:55,728,21,,,,5965.02,0
14061020,18:57:40,18:57:40,729,22,,,,6303.08,0
14061020,18:58:29,18:58:29,10457,23,,,,6656.16,0
14061020,18:59:00,18:59:00,10098,24,,,,6885.69,
14061020,18:59:26,18:59:26,740,25,,,,7056.14,0
14061020,18:59:55,18:59:55,741,26,,,,7385.24,0
14061020,19:00:30,19:00:30,9575,27,,,,7670.88,0
14061020,19:01:13,19:01:13,743,28,,,,8070.37,0
14061020,19:01:38,19:01:38,744,29,,,,8295.64,0
14061020,19:02:01,19:02:01,745,30,,,,8512.98,0
14061020,19:02:23,19:02:23,746,31,,,,8698.82,0
14061020,19:03:00,19:03:00,10731,32,,1,,9080.87,
14061030,18:28:00,18:28:00,10047,1,,,1,0,
14061030,18:33:00,18:33:00,9833,2,,,,789.54,
14061030,18:37:19,18:37:19,2658,3,,,,1442.2,0
14061030,18:38:30,18:38:30,4392,4,,,,1623.75,0
14061030,18:39:56,18:39:56,4393,5,,,,1906.38,0
14061030,18:40:42,18:40:42,4394,6,,,,2040.55,0
14061030,18:41:27,18:41:27,4395,7,,,,2170.29,0
14061030,18:42:58,18:42:58,4396,8,,,,2385.12,0
14061030,18:44:00,18:44:00,4397,9,,,,2584.42,
14061030,18:44:47,18:44:47,4398,10,,,,2695.2,0
14061030,18:45:22,18:45:22,4399,11,,,,2781.58,0
14061030,18:47:49,18:47:49,4400,12,,,,3253.25,0
14061030,18:48:41,18:48:41,4401,13,,,,3443.14,0
14061030,18:50:12,18:50:12,9455,14,,,,3710.89,0
14061030,18:51:00,18:51:00,2600,15,,,,3856.02,
14061030,18:51:52,18:51:52,2602,16,,,,4189.38,0
14061030,18:52:25,18:52:25,2603,17,,,,4381.23,0
14061030,18:53:24,18:53:24,10788,18,,,,4734,0
14061030,18:55:17,18:55:17,726,19,,,,5366.61,0
14061030,18:56:16,18:56:16,727,20,,,,5711.92,0
14061030,18:56:55,18:56:55,728,21,,,,5965.02,0
14061030,18:57:40,18:57:40,729,22,,,,6303.08,0
14061030,18:58:29,18:58:29,10457,23,,,,6656.16,0
14061030,18:59:00,18:59:00,10098,24,,,,6885.69,
14061030,18:59:26,18:59:26,740,25,,,,7056.14,0
14061030,18:59:55,18:59:55,741,26,,,,7385.24,0
14061030,19:00:30,19:00:30,9575,27,,,,7670.88,0
14061030,19:01:13,19:01:13,743,28,,,,8070.37,0
14061030,19:01:38,19:01:38,744,29,,,,8295.64,0
14061030,19:02:01,19:02:01,745,30,,,,8512.98,0
14061030,19:02:23,19:02:23,746,31,,,,8698.82,0
14061030,19:03:00,19:03:00,10731,32,,1,,9080.87,
14061040,18:28:00,18:28:00,10047,1,,,1,0,
14061040,18:33:00,18:33:00,9833,2,,,,789.54,
14061040,18:37:19,18:37:19,2658,3,,,,1442.2,0
14061040,18:38:30,18:38:30,4392,4,,,,1623.75,0
14061040,18:39:56,18:39:56,4393,5,,,,1906.38,0
14061040,18:40:42,18:40:42,4394,6,,,,2040.55,0
14061040,18:41:27,18:41:27,4395,7,,,,2170.29,0
14061040,18:42:58,18:42:58,4396,8,,,,2385.12,0
14061040,18:44:00,18:44:00,4397,9,,,,2584.42,
14061040,18:44:47,18:44:47,4398,10,,,,2695.2,0
14061040,18:45:22,18:45:22,4399,11,,,,2781.58,0
14061040,18:47:49,18:47:49,4400,12,,,,3253.25,0
14061040,18:48:41,18:48:41,4401,13,,,,3443.14,0
14061040,18:50:12,18:50:12,9455,14,,,,3710.89,0
14061040,18:51:00,18:51:00,2600,15,,,,3856.02,
14061040,18:51:52,18:51:52,2602,16,,,,4189.38,0
14061040,18:52:25,18:52:25,2603,17,,,,4381.23,0
14061040,18:53:24,18:53:24,10788,18,,,,4734,0
14061040,18:55:17,18:55:17,726,19,,,,5366.61,0
14061040,18:56:16,18:56:16,727,20,,,,5711.92,0
14061040,18:56:55,18:56:55,728,21,,,,5965.02,0
14061040,18:57:40,18:57:40,729,22,,,,6303.08,0
14061040,18:58:29,18:58:29,10457,23,,,,6656.16,0
14061040,18:59:00,18:59:00,10098,24,,,,6885.69,
14061040,18:59:26,18:59:26,740,25,,,,7056.14,0
14061040,18:59:55,18:59:55,741,26,,,,7385.24,0
14061040,19:00:30,19:00:30,9575,27,,,,7670.88,0
14061040,19:01:13,19:01:13,743,28,,,,8070.37,0
14061040,19:01:38,19:01:38,744,29,,,,8295.64,0
14061040,19:02:01,19:02:01,745,30,,,,8512.98,0
14061040,19:02:23,19:02:23,746,31,,,,8698.82,0
14061040,19:03:00,19:03:00,10731,32,,1,,9080.87,
14061050,18:28:00,18:28:00,10047,1,,,1,0,
14061050,18:33:00,18:33:00,9833,2,,,,789.54,
14061050,18:37:19,18:37:19,2658,3,,,,1442.2,0
14061050,18:38:30,18:38:30,4392,4,,,,1623.75,0
14061050,18:39:56,18:39:56,4393,5,,,,1906.38,0
14061050,18:40:42,18:40:42,4394,6,,,,2040.55,0
14061050,18:41:27,18:41:27,4395,7,,,,2170.29,0
14061050,18:42:58,18:42:58,4396,8,,,,2385.12,0
14061050,18:44:00,18:44:00,4397,9,,,,2584.42,
14061050,18:44:47,18:44:47,4398,10,,,,2695.2,0
14061050,18:45:22,18:45:22,4399,11,,,,2781.58,0
14061050,18:47:49,18:47:49,4400,12,,,,3253.25,0
14061050,18:48:41,18:48:41,4401,13,,,,3443.14,0
14061050,18:50:12,18:50:12,9455,14,,,,3710.89,0
14061050,18:51:00,18:51:00,2600,15,,,,3856.02,
14061050,18:51:52,18:51:52,2602,16,,,,4189.38,0
14061050,18:52:25,18:52:25,2603,17,,,,4381.23,0
14061050,18:53:24,18:53:24,10788,18,,,,4734,0
14061050,18:55:17,18:55:17,726,19,,,,5366.61,0
14061050,18:56:16,18:56:16,727,20,,,,5711.92,0
14061050,18:56:55,18:56:55,728,21,,,,5965.02,0
14061050,18:57:40,18:57:40,729,22,,,,6303.08,0
14061050,18:58:29,18:58:29,10457,23,,,,6656.16,0
14061050,18:59:00,18:59:00,10098,24,,,,6885.69,
14061050,18:59:26,18:59:26,740,25,,,,7056.14,0
14061050,18:59:55,18:59:55,741,26,,,,7385.24,0
14061050,19:00:30,19:00:30,9575,27,,,,7670.88,0
14061050,19:01:13,19:01:13,743,28,,,,8070.37,0
14061050,19:01:38,19:01:38,744,29,,,,8295.64,0
14061050,19:02:01,19:02:01,745,30,,,,8512.98,0
14061050,19:02:23,19:02:23,746,31,,,,8698.82,0
14061050,19:03:00,19:03:00,10731,32,,1,,9080.87,
14061060,18:28:00,18:28:00,10047,1,,,1,0,
14061060,18:33:00,18:33:00,9833,2,,,,789.54,
14061060,18:37:19,18:37:19,2658,3,,,,1442.2,0
14061060,18:38:30,18:38:30,4392,4,,,,1623.75,0
14061060,18:39:56,18:39:56,4393,5,,,,1906.38,0
14061060,18:40:42,18:40:42,4394,6,,,,2040.55,0
14061060,18:41:27,18:41:27,4395,7,,,,2170.29,0
14061060,18:42:58,18:42:58,4396,8,,,,2385.12,0
14061060,18:44:00,18:44:00,4397,9,,,,2584.42,
14061060,18:44:47,18:44:47,4398,10,,,,2695.2,0
14061060,18:45:22,18:45:22,4399,11,,,,2781.58,0
14061060,18:47:49,18:47:49,4400,12,,,,3253.25,0
14061060,18:48:41,18:48:41,4401,13,,,,3443.14,0
14061060,18:50:12,18:50:12,9455,14,,,,3710.89,0
14061060,18:51:00,18:51:00,2600,15,,,,3856.02,
14061060,18:51:52,18:51:52,2602,16,,,,4189.38,0
14061060,18:52:25,18:52:25,2603,17,,,,4381.23,0
14061060,18:53:24,18:53:24,10788,18,,,,4734,0
14061060,18:55:17,18:55:17,726,19,,,,5366.61,0
14061060,18:56:16,18:56:16,727,20,,,,5711.92,0
14061060,18:56:55,18:56:55,728,21,,,,5965.02,0
14061060,18:57:40,18:57:40,729,22,,,,6303.08,0
14061060,18:58:29,18:58:29,10457,23,,,,6656.16,0
14061060,18:59:00,18:59:00,10098,24,,,,6885.69,
14061060,18:59:26,18:59:26,740,25,,,,7056.14,0
14061060,18:59:55,18:59:55,741,26,,,,7385.24,0
14061060,19:00:30,19:00:30,9575,27,,,,7670.88,0
14061060,19:01:13,19:01:13,743,28,,,,8070.37,0
14061060,19:01:38,19:01:38,744,29,,,,8295.64,0
14061060,19:02:01,19:02:01,745,30,,,,8512.98,0
14061060,19:02:23,19:02:23,746,31,,,,8698.82,0
14061060,19:03:00,19:03:00,10731,32,,1,,9080.87,
14061100,18:28:00,18:28:00,10047,1,,,1,0,
14061100,18:33:00,18:33:00,9833,2,,,,789.54,
14061100,18:37:19,18:37:19,2658,3,,,,1442.2,0
14061100,18:38:30,18:38:30,4392,4,,,,1623.75,0
14061100,18:39:56,18:39:56,4393,5,,,,1906.38,0
14061100,18:40:42,18:40:42,4394,6,,,,2040.55,0
14061100,18:41:27,18:41:27,4395,7,,,,2170.29,0
14061100,18:42:58,18:42:58,4396,8,,,,2385.12,0
14061100,18:44:00,18:44:00,4397,9,,,,2584.42,
14061100,18:44:47,18:44:47,4398,10,,,,2695.2,0
14061100,18:45:22,18:45:22,4399,11,,,,2781.58,0
14061100,18:47:49,18:47:49,4400,12,,,,3253.25,0
14061100,18:48:41,18:48:41,4401,13,,,,3443.14,0
14061100,18:50:12,18:50:12,9455,14,,,,3710.89,0
14061100,18:51:00,18:51:00,2600,15,,,,3856.02,
14061100,18:51:52,18:51:52,2602,16,,,,4189.38,0
14061100,18:52:25,18:52:25,2603,17,,,,4381.23,0
14061100,18:53:24,18:53:24,10788,18,,,,4734,0
14061100,18:55:17,18:55:17,726,19,,,,5366.61,0
14061100,18:56:16,18:56:16,727,20,,,,5711.92,0
14061100,18:56:55,18:56:55,728,21,,,,5965.02,0
14061100,18:57:40,18:57:40,729,22,,,,6303.08,0
14061100,18:58:29,18:58:29,10457,23,,,,6656.16,0
14061100,18:59:00,18:59:00,10098,24,,,,6885.69,
14061100,18:59:26,18:59:26,740,25,,,,7056.14,0
14061100,18:59:55,18:59:55,741,26,,,,7385.24,0
14061100,19:00:30,19:00:30,9575,27,,,,7670.88,0
14061100,19:01:13,19:01:13,743,28,,,,8070.37,0
14061100,19:01:38,19:01:38,744,29,,,,8295.64,0
14061100,19:02:01,19:02:01,745,30,,,,8512.98,0
14061100,19:02:23,19:02:23,746,31,,,,8698.82,0
14061100,19:03:00,19:03:00,10731,32,,1,,9080.87,
14061110,18:28:00,18:28:00,10047,1,,,1,0,
14061110,18:33:00,18:33:00,9833,2,,,,789.54,
14061110,18:37:19,18:37:19,2658,3,,,,1442.2,0
14061110,18:38:30,18:38:30,4392,4,,,,1623.75,0
14061110,18:39:56,18:39:56,4393,5,,,,1906.38,0
14061110,18:40:42,18:40:42,4394,6,,,,2040.55,0
14061110,18:41:27,18:41:27,4395,7,,,,2170.29,0
14061110,18:42:58,18:42:58,4396,8,,,,2385.12,0
14061110,18:44:00,18:44:00,4397,9,,,,2584.42,
14061110,18:44:47,18:44:47,4398,10,,,,2695.2,0
14061110,18:45:22,18:45:22,4399,11,,,,2781.58,0
14061110,18:47:49,18:47:49,4400,12,,,,3253.25,0
14061110,18:48:41,18:48:41,4401,13,,,,3443.14,0
14061110,18:50:12,18:50:12,9455,14,,,,3710.89,0
14061110,18:51:00,18:51:00,2600,15,,,,3856.02,
14061110,18:51:52,18:51:52,2602,16,,,,4189.38,0
14061110,18:52:25,18:52:25,2603,17,,,,4381.23,0
14061110,18:53:24,18:53:24,10788,18,,,,4734,0
14061110,18:55:17,18:55:17,726,19,,,,5366.61,0
14061110,18:56:16,18:56:16,727,20,,,,5711.92,0
14061110,18:56:55,18:56:55,728,21,,,,5965.02,0
14061110,18:57:40,18:57:40,729,22,,,,6303.08,0
14061110,18:58:29,18:58:29,10457,23,,,,6656.16,0
14061110,18:59:00,18:59:00,10098,24,,,,6885.69,
14061110,18:59:26,18:59:26,740,25,,,,7056.14,0
14061110,18:59:55,18:59:55,741,26,,,,7385.24,0
14061110,19:00:30,19:00:30,9575,27,,,,7670.88,0
14061110,19:01:13,19:01:13,743,28,,,,8070.37,0
14061110,19:01:38,19:01:38,744,29,,,,8295.64,0
14061110,19:02:01,19:02:01,745,30,,,,8512.98,0
14061110,19:02:23,19:02:23,746,31,,,,8698.82,0
14061110,19:03:00,19:03:00,10731,32,,1,,9080.87,
14148020,22:07:00,22:07:00,10047,1,,,1,0,
14148020,22:11:00,22:11:00,9833,2,,,,789.54,
14148020,22:14:09,22:14:09,2658,3,,,,1442.2,0
14148020,22:15:00,22:15:00,4392,4,,,,1623.75,0
14148020,22:16:03,22:16:03,4393,5,,,,1906.38,0
14148020,22:16:36,22:16:36,4394,6,,,,2040.55,0
14148020,22:17:09,22:17:09,4395,7,,,,2170.29,0
14148020,22:18:15,22:18:15,4396,8,,,,2385.12,0
14148020,22:19:00,22:19:00,4397,9,,,,2584.42,
14148020,22:19:34,22:19:34,4398,10,,,,2695.2,0
14148020,22:19:58,22:19:58,4399,11,,,,2781.58,0
14148020,22:21:43,22:21:43,4400,12,,,,3253.25,0
14148020,22:22:21,22:22:21,4401,13,,,,3443.14,0
14148020,22:23:25,22:23:25,9455,14,,,,3710.89,0
14148020,22:24:00,22:24:00,2600,15,,,,3856.02,
14148020,22:24:45,22:24:45,2602,16,,,,4189.38,0
14148020,22:25:14,22:25:14,2603,17,,,,4381.23,0
14148020,22:26:06,22:26:06,10788,18,,,,4734,0
14148020,22:27:45,22:27:45,726,19,,,,5366.61,0
14148020,22:28:37,22:28:37,727,20,,,,5711.92,0
14148020,22:29:10,22:29:10,728,21,,,,5965.02,0
14148020,22:29:50,22:29:50,729,22,,,,6303.08,0
14148020,22:30:33,22:30:33,10457,23,,,,6656.16,0
14148020,22:31:00,22:31:00,10098,24,,,,6885.69,
14148020,22:31:32,22:31:32,740,25,,,,7056.14,0
14148020,22:32:09,22:32:09,741,26,,,,7385.24,0
14148020,22:32:52,22:32:52,9575,27,,,,7670.88,0
14148020,22:33:46,22:33:46,743,28,,,,8070.37,0
14148020,22:34:17,22:34:17,744,29,,,,8295.64,0
14148020,22:34:47,22:34:47,745,30,,,,8512.98,0
14148020,22:35:14,22:35:14,746,31,,,,8698.82,0
14148020,22:36:00,22:36:00,10731,32,,1,,9080.87,
14148030,22:07:00,22:07:00,10047,1,,,1,0,
14148030,22:11:00,22:11:00,9833,2,,,,789.54,
14148030,22:14:09,22:14:09,2658,3,,,,1442.2,0
14148030,22:15:00,22:15:00,4392,4,,,,1623.75,0
14148030,22:16:03,22:16:03,4393,5,,,,1906.38,0
14148030,22:16:36,22:16:36,4394,6,,,,2040.55,0
14148030,22:17:09,22:17:09,4395,7,,,,2170.29,0
14148030,22:18:15,22:18:15,4396,8,,,,2385.12,0
14148030,22:19:00,22:19:00,4397,9,,,,2584.42,
14148030,22:19:34,22:19:34,4398,10,,,,2695.2,0
14148030,22:19:58,22:19:58,4399,11,,,,2781.58,0
14148030,22:21:43,22:21:43,4400,12,,,,3253.25,0
14148030,22:22:21,22:22:21,4401,13,,,,3443.14,0
14148030,22:23:25,22:23:25,9455,14,,,,3710.89,0
14148030,22:24:00,22:24:00,2600,15,,,,3856.02,
14148030,22:24:45,22:24:45,2602,16,,,,4189.38,0
14148030,22:25:14,22:25:14,2603,17,,,,4381.23,0
14148030,22:26:06,22:26:06,10788,18,,,,4734,0
14148030,22:27:45,22:27:45,726,19,,,,5366.61,0
14148030,22:28:37,22:28:37,727,20,,,,5711.92,0
14148030,22:29:10,22:29:10,728,21,,,,5965.02,0
14148030,22:29:50,22:29:50,729,22,,,,6303.08,0
14148030,22:30:33,22:30:33,10457,23,,,,6656.16,0
14148030,22:31:00,22:31:00,10098,24,,,,6885.69,
14148030,22:31:32,22:31:32,740,25,,,,7056.14,0
14148030,22:32:09,22:32:09,741,26,,,,7385.24,0
14148030,22:32:52,22:32:52,9575,27,,,,7670.88,0
14148030,22:33:46,22:33:46,743,28,,,,8070.37,0
14148030,22:34:17,22:34:17,744,29,,,,8295.64,0
14148030,22:34:47,22:34:47,745,30,,,,8512.98,0
14148030,22:35:14,22:35:14,746,31,,,,8698.82,0
14148030,22:36:00,22:36:00,10731,32,,1,,9080.87,
14148040,22:07:00,22:07:00,10047,1,,,1,0,
14148040,22:11:00,22:11:00,9833,2,,,,789.54,
14148040,22:14:09,22:14:09,2658,3,,,,1442.2,0
14148040,22:15:00,22:15:00,4392,4,,,,1623.75,0
14148040,22:16:03,22:16:03,4393,5,,,,1906.38,0
14148040,22:16:36,22:16:36,4394,6,,,,2040.55,0
14148040,22:17:09,22:17:09,4395,7,,,,2170.29,0
14148040,22:18:15,22:18:15,4396,8,,,,2385.12,0
14148040,22:19:00,22:19:00,4397,9,,,,2584.42,
14148040,22:19:34,22:19:34,4398,10,,,,2695.2,0
14148040,22:19:58,22:19:58,4399,11,,,,2781.58,0
14148040,22:21:43,22:21:43,4400,12,,,,3253.25,0
14148040,22:22:21,22:22:21,4401,13,,,,3443.14,0
14148040,22:23:25,22:23:25,9455,14,,,,3710.89,0
14148040,22:24:00,22:24:00,2600,15,,,,3856.02,
14148040,22:24:45,22:24:45,2602,16,,,,4189.38,0
14148040,22:25:14,22:25:14,2603,17,,,,4381.23,0
14148040,22:26:06,22:26:06,10788,18,,,,4734,0
14148040,22:27:45,22:27:45,726,19,,,,5366.61,0
14148040,22:28:37,22:28:37,727,20,,,,5711.92,0
14148040,22:29:10,22:29:10,728,21,,,,5965.02,0
14148040,22:29:50,22:29:50,729,22,,,,6303.08,0
14148040,22:30:33,22:30:33,10457,23,,,,6656.16,0
14148040,22:31:00,22:31:00,10098,24,,,,6885.69,
14148040,22:31:32,22:31:32,740,25,,,,7056.14,0
14148040,22:32:09,22:32:09,741,26,,,,7385.24,0
14148040,22:32:52,22:32:52,9575,27,,,,7670.88,0
14148040,22:33:46,22:33:46,743,28,,,,8070.37,0
14148040,22:34:17,22:34:17,744,29,,,,8295.64,0
14148040,22:34:47,22:34:47,745,30,,,,8512.98,0
14148040,22:35:14,22:35:14,746,31,,,,8698.82,0
14148040,22:36:00,22:36:00,10731,32,,1,,9080.87,
14148050,22:07:00,22:07:00,10047,1,,,1,0,
14148050,22:11:00,22:11:00,9833,2,,,,789.54,
14148050,22:14:09,22:14:09,2658,3,,,,1442.2,0
14148050,22:15:00,22:15:00,4392,4,,,,1623.75,0
14148050,22:16:03,22:16:03,4393,5,,,,1906.38,0
14148050,22:16:36,22:16:36,4394,6,,,,2040.55,0
14148050,22:17:09,22:17:09,4395,7,,,,2170.29,0
14148050,22:18:15,22:18:15,4396,8,,,,2385.12,0
14148050,22:19:00,22:19:00,4397,9,,,,2584.42,
14148050,22:19:34,22:19:34,4398,10,,,,2695.2,0
14148050,22:19:58,22:19:58,4399,11,,,,2781.58,0
14148050,22:21:43,22:21:43,4400,12,,,,3253.25,0
14148050,22:22:21,22:22:21,4401,13,,,,3443.14,0
14148050,22:23:25,22:23:25,9455,14,,,,3710.89,0
14148050,22:24:00,22:24:00,2600,15,,,,3856.02,
14148050,22:24:45,22:24:45,2602,16,,,,4189.38,0
14148050,22:25:14,22:25:14,2603,17,,,,4381.23,0
14148050,22:26:06,22:26:06,10788,18,,,,4734,0
14148050,22:27:45,22:27:45,726,19,,,,5366.61,0
14148050,22:28:37,22:28:37,727,20,,,,5711.92,0
14148050,22:29:10,22:29:10,728,21,,,,5965.02,0
14148050,22:29:50,22:29:50,729,22,,,,6303.08,0
14148050,22:30:33,22:30:33,10457,23,,,,6656.16,0
14148050,22:31:00,22:31:00,10098,24,,,,6885.69,
14148050,22:31:32,22:31:32,740,25,,,,7056.14,0
14148050,22:32:09,22:32:09,741,26,,,,7385.24,0
14148050,22:32:52,22:32:52,9575,27,,,,7670.88,0
14148050,22:33:46,22:33:46,743,28,,,,8070.37,0
14148050,22:34:17,22:34:17,744,29,,,,8295.64,0
14148050,22:34:47,22:34:47,745,30,,,,8512.98,0
14148050,22:35:14,22:35:14,746,31,,,,8698.82,0
14148050,22:36:00,22:36:00,10731,32,,1,,9080.87,
14148060,22:07:00,22:07:00,10047,1,,,1,0,
14148060,22:11:00,22:11:00,9833,2,,,,789.54,
14148060,22:14:09,22:14:09,2658,3,,,,1442.2,0
14148060,22:15:00,22:15:00,4392,4,,,,1623.75,0
14148060,22:16:03,22:16:03,4393,5,,,,1906.38,0
14148060,22:16:36,22:16:36,4394,6,,,,2040.55,0
14148060,22:17:09,22:17:09,4395,7,,,,2170.29,0
14148060,22:18:15,22:18:15,4396,8,,,,2385.12,0
14148060,22:19:00,22:19:00,4397,9,,,,2584.42,
14148060,22:19:34,22:19:34,4398,10,,,,2695.2,0
14148060,22:19:58,22:19:58,4399,11,,,,2781.58,0
14148060,22:21:43,22:21:43,4400,12,,,,3253.25,0
14148060,22:22:21,22:22:21,4401,13,,,,3443.14,0
14148060,22:23:25,22:23:25,9455,14,,,,3710.89,0
14148060,22:24:00,22:24:00,2600,15,,,,3856.02,
14148060,22:24:45,22:24:45,2602,16,,,,4189.38,0
14148060,22:25:14,22:25:14,2603,17,,,,4381.23,0
14148060,22:26:06,22:26:06,10788,18,,,,4734,0
14148060,22:27:45,22:27:45,726,19,,,,5366.61,0
14148060,22:28:37,22:28:37,727,20,,,,5711.92,0
14148060,22:29:10,22:29:10,728,21,,,,5965.02,0
14148060,22:29:50,22:29:50,729,22,,,,6303.08,0
14148060,22:30:33,22:30:33,10457,23,,,,6656.16,0
14148060,22:31:00,22:31:00,10098,24,,,,6885.69,
14148060,22:31:32,22:31:32,740,25,,,,7056.14,0
14148060,22:32:09,22:32:09,741,26,,,,7385.24,0
14148060,22:32:52,22:32:52,9575,27,,,,7670.88,0
14148060,22:33:46,22:33:46,743,28,,,,8070.37,0
14148060,22:34:17,22:34:17,744,29,,,,8295.64,0
14148060,22:34:47,22:34:47,745,30,,,,8512.98,0
14148060,22:35:14,22:35:14,746,31,,,,8698.82,0
14148060,22:36:00,22:36:00,10731,32,,1,,9080.87,
14148100,22:07:00,22:07:00,10047,1,,,1,0,
14148100,22:11:00,22:11:00,9833,2,,,,789.54,
14148100,22:14:09,22:14:09,2658,3,,,,1442.2,0
14148100,22:15:00,22:15:00,4392,4,,,,1623.75,0
14148100,22:16:03,22:16:03,4393,5,,,,1906.38,0
14148100,22:16:36,22:16:36,4394,6,,,,2040.55,0
14148100,22:17:09,22:17:09,4395,7,,,,2170.29,0
14148100,22:18:15,22:18:15,4396,8,,,,2385.12,0
14148100,22:19:00,22:19:00,4397,9,,,,2584.42,
14148100,22:19:34,22:19:34,4398,10,,,,2695.2,0
14148100,22:19:58,22:19:58,4399,11,,,,2781.58,0
14148100,22:21:43,22:21:43,4400,12,,,,3253.25,0
14148100,22:22:21,22:22:21,4401,13,,,,3443.14,0
14148100,22:23:25,22:23:25,9455,14,,,,3710.89,0
14148100,22:24:00,22:24:00,2600,15,,,,3856.02,
14148100,22:24:45,22:24:45,2602,16,,,,4189.38,0
14148100,22:25:14,22:25:14,2603,17,,,,4381.23,0
14148100,22:26:06,22:26:06,10788,18,,,,4734,0
14148100,22:27:45,22:27:45,726,19,,,,5366.61,0
14148100,22:28:37,22:28:37,727,20,,,,5711.92,0
14148100,22:29:10,22:29:10,728,21,,,,5965.02,0
14148100,22:29:50,22:29:50,729,22,,,,6303.08,0
14148100,22:30:33,22:30:33,10457,23,,,,6656.16,0
14148100,22:31:00,22:31:00,10098,24,,,,6885.69,
14148100,22:31:32,22:31:32,740,25,,,,7056.14,0
14148100,22:32:09,22:32:09,741,26,,,,7385.24,0
14148100,22:32:52,22:32:52,9575,27,,,,7670.88,0
14148100,22:33:46,22:33:46,743,28,,,,8070.37,0
14148100,22:34:17,22:34:17,744,29,,,,8295.64,0
14148100,22:34:47,22:34:47,745,30,,,,8512.98,0
14148100,22:35:14,22:35:14,746,31,,,,8698.82,0
14148100,22:36:00,22:36:00,10731,32,,1,,9080.87,
14148110,22:07:00,22:07:00,10047,1,,,1,0,
14148110,22:11:00,22:11:00,9833,2,,,,789.54,
14148110,22:14:09,22:14:09,2658,3,,,,1442.2,0
14148110,22:15:00,22:15:00,4392,4,,,,1623.75,0
14148110,22:16:03,22:16:03,4393,5,,,,1906.38,0
14148110,22:16:36,22:16:36,4394,6,,,,2040.55,0
14148110,22:17:09,22:17:09,4395,7,,,,2170.29,0
14148110,22:18:15,22:18:15,4396,8,,,,2385.12,0
14148110,22:19:00,22:19:00,4397,9,,,,2584.42,
14148110,22:19:34,22:19:34,4398,10,,,,2695.2,0
14148110,22:19:58,22:19:58,4399,11,,,,2781.58,0
14148110,22:21:43,22:21:43,4400,12,,,,3253.25,0
14148110,22:22:21,22:22:21,4401,13,,,,3443.14,0
14148110,22:23:25,22:23:25,9455,14,,,,3710.89,0
14148110,22:24:00,22:24:00,2600,15,,,,3856.02,
14148110,22:24:45,22:24:45,2602,16,,,,4189.38,0
14148110,22:25:14,22:25:14,2603,17,,,,4381.23,0
14148110,22:26:06,22:26:06,10788,18,,,,4734,0
14148110,22:27:45,22:27:45,726,19,,,,5366.61,0
14148110,22:28:37,22:28:37,727,20,,,,5711.92,0
14148110,22:29:10,22:29:10,728,21,,,,5965.02,0
14148110,22:29:50,22:29:50,729,22,,,,6303.08,0
14148110,22:30:33,22:30:33,10457,23,,,,6656.16,0
14148110,22:31:00,22:31:00,10098,24,,,,6885.69,
14148110,22:31:32,22:31:32,740,25,,,,7056.14,0
14148110,22:32:09,22:32:09,741,26,,,,7385.24,0
14148110,22:32:52,22:32:52,9575,27,,,,7670.88,0
14148110,22:33:46,22:33:46,743,28,,,,8070.37,0
14148110,22:34:17,22:34:17,744,29,,,,8295.64,0
14148110,22:34:47,22:34:47,745,30,,,,8512.98,0
14148110,22:35:14,22:35:14,746,31,,,,8698.82,0
14148110,22:36:00,22:36:00,10731,32,,1,,9080.87,
14515070,16:36:00,16:36:00,10047,1,,,1,0,
14515070,16:41:00,16:41:00,9833,2,,,,789.54,
14515070,16:44:32,16:44:32,2658,3,,,,1442.2,0
14515070,16:45:30,16:45:30,4392,4,,,,1623.75,0
14515070,16:46:40,16:46:40,4393,5,,,,1906.38,0
14515070,16:47:18,16:47:18,4394,6,,,,2040.55,0
14515070,16:47:55,16:47:55,4395,7,,,,2170.29,0
14515070,16:49:09,16:49:09,4396,8,,,,2385.12,0
14515070,16:50:00,16:50:00,4397,9,,,,2584.42,
14515070,16:50:47,16:50:47,4398,10,,,,2695.2,0
14515070,16:51:22,16:51:22,4399,11,,,,2781.58,0
14515070,16:53:49,16:53:49,4400,12,,,,3253.25,0
14515070,16:54:41,16:54:41,4401,13,,,,3443.14,0
14515070,16:56:12,16:56:12,9455,14,,,,3710.89,0
14515070,16:57:00,16:57:00,2600,15,,,,3856.02,
14515070,16:57:45,16:57:45,2602,16,,,,4189.38,0
14515070,16:58:14,16:58:14,2603,17,,,,4381.23,0
14515070,16:59:06,16:59:06,10788,18,,,,4734,0
14515070,17:00:45,17:00:45,726,19,,,,5366.61,0
14515070,17:01:37,17:01:37,727,20,,,,5711.92,0
14515070,17:02:10,17:02:10,728,21,,,,5965.02,0
14515070,17:02:50,17:02:50,729,22,,,,6303.08,0
14515070,17:03:33,17:03:33,10457,23,,,,6656.16,0
14515070,17:04:00,17:04:00,10098,24,,,,6885.69,
14515070,17:04:46,17:04:46,740,25,,,,7056.14,0
14515070,17:05:37,17:05:37,741,26,,,,7385.24,0
14515070,17:06:37,17:06:37,9575,27,,,,7670.88,0
14515070,17:07:53,17:07:53,743,28,,,,8070.37,0
14515070,17:08:36,17:08:36,744,29,,,,8295.64,0
14515070,17:09:18,17:09:18,745,30,,,,8512.98,0
14515070,17:09:56,17:09:56,746,31,,,,8698.82,0
14515070,17:11:00,17:11:00,10731,32,,1,,9080.87,
14544010,19:32:00,19:32:00,10047,1,,,1,0,
14544010,19:36:00,19:36:00,9833,2,,,,789.54,
14544010,19:39:09,19:39:09,2658,3,,,,1442.2,0
14544010,19:40:00,19:40:00,4392,4,,,,1623.75,0
14544010,19:41:03,19:41:03,4393,5,,,,1906.38,0
14544010,19:41:36,19:41:36,4394,6,,,,2040.55,0
14544010,19:42:09,19:42:09,4395,7,,,,2170.29,0
14544010,19:43:15,19:43:15,4396,8,,,,2385.12,0
14544010,19:44:00,19:44:00,4397,9,,,,2584.42,
14544010,19:44:40,19:44:40,4398,10,,,,2695.2,0
14544010,19:45:10,19:45:10,4399,11,,,,2781.58,0
14544010,19:47:16,19:47:16,4400,12,,,,3253.25,0
14544010,19:48:01,19:48:01,4401,13,,,,3443.14,0
14544010,19:49:19,19:49:19,9455,14,,,,3710.89,0
14544010,19:50:00,19:50:00,2600,15,,,,3856.02,
14544010,19:50:45,19:50:45,2602,16,,,,4189.38,0
14544010,19:51:14,19:51:14,2603,17,,,,4381.23,0
14544010,19:52:06,19:52:06,10788,18,,,,4734,0
14544010,19:53:45,19:53:45,726,19,,,,5366.61,0
14544010,19:54:37,19:54:37,727,20,,,,5711.92,0
14544010,19:55:10,19:55:10,728,21,,,,5965.02,0
14544010,19:55:50,19:55:50,729,22,,,,6303.08,0
14544010,19:56:33,19:56:33,10457,23,,,,6656.16,0
14544010,19:57:00,19:57:00,10098,24,,,,6885.69,
14544010,19:57:46,19:57:46,740,25,,,,7056.14,0
14544010,19:58:37,19:58:37,741,26,,,,7385.24,0
14544010,19:59:37,19:59:37,9575,27,,,,7670.88,0
14544010,20:00:53,20:00:53,743,28,,,,8070.37,0
14544010,20:01:36,20:01:36,744,29,,,,8295.64,0
14544010,20:02:18,20:02:18,745,30,,,,8512.98,0
14544010,20:02:56,20:02:56,746,31,,,,8698.82,0
14544010,20:04:00,20:04:00,10731,32,,1,,9080.87,
14544080,19:32:00,19:32:00,10047,1,,,1,0,
14544080,19:36:00,19:36:00,9833,2,,,,789.54,
14544080,19:39:09,19:39:09,2658,3,,,,1442.2,0
14544080,19:40:00,19:40:00,4392,4,,,,1623.75,0
14544080,19:41:03,19:41:03,4393,5,,,,1906.38,0
14544080,19:41:36,19:41:36,4394,6,,,,2040.55,0
14544080,19:42:09,19:42:09,4395,7,,,,2170.29,0
14544080,19:43:15,19:43:15,4396,8,,,,2385.12,0
14544080,19:44:00,19:44:00,4397,9,,,,2584.42,
14544080,19:44:40,19:44:40,4398,10,,,,2695.2,0
14544080,19:45:10,19:45:10,4399,11,,,,2781.58,0
14544080,19:47:16,19:47:16,4400,12,,,,3253.25,0
14544080,19:48:01,19:48:01,4401,13,,,,3443.14,0
14544080,19:49:19,19:49:19,9455,14,,,,3710.89,0
14544080,19:50:00,19:50:00,2600,15,,,,3856.02,
14544080,19:50:45,19:50:45,2602,16,,,,4189.38,0
14544080,19:51:14,19:51:14,2603,17,,,,4381.23,0
14544080,19:52:06,19:52:06,10788,18,,,,4734,0
14544080,19:53:45,19:53:45,726,19,,,,5366.61,0
14544080,19:54:37,19:54:37,727,20,,,,5711.92,0
14544080,19:55:10,19:55:10,728,21,,,,5965.02,0
14544080,19:55:50,19:55:50,729,22,,,,6303.08,0
14544080,19:56:33,19:56:33,10457,23,,,,6656.16,0
14544080,19:57:00,19:57:00,10098,24,,,,6885.69,
14544080,19:57:46,19:57:46,740,25,,,,7056.14,0
14544080,19:58:37,19:58:37,741,26,,,,7385.24,0
14544080,19:59:37,19:59:37,9575,27,,,,7670.88,0
14544080,20:00:53,20:00:53,743,28,,,,8070.37,0
14544080,20:01:36,20:01:36,744,29,,,,8295.64,0
14544080,20:02:18,20:02:18,745,30,,,,8512.98,0
14544080,20:02:56,20:02:56,746,31,,,,8698.82,0
14544080,20:04:00,20:04:00,10731,32,,1,,9080.87,
14779020,23:37:00,23:37:00,10047,1,,,1,0,
14779020,23:41:00,23:41:00,9833,2,,,,789.54,
14779020,23:44:09,23:44:09,2658,3,,,,1442.2,0
14779020,23:45:00,23:45:00,4392,4,,,,1623.75,0
14779020,23:46:03,23:46:03,4393,5,,,,1906.38,0
14779020,23:46:36,23:46:36,4394,6,,,,2040.55,0
14779020,23:47:09,23:47:09,4395,7,,,,2170.29,0
14779020,23:48:15,23:48:15,4396,8,,,,2385.12,0
14779020,23:49:00,23:49:00,4397,9,,,,2584.42,
14779020,23:49:34,23:49:34,4398,10,,,,2695.2,0
14779020,23:49:58,23:49:58,4399,11,,,,2781.58,0
14779020,23:51:43,23:51:43,4400,12,,,,3253.25,0
14779020,23:52:21,23:52:21,4401,13,,,,3443.14,0
14779020,23:53:25,23:53:25,9455,14,,,,3710.89,0
14779020,23:54:00,23:54:00,2600,15,,,,3856.02,
14779020,23:54:45,23:54:45,2602,16,,,,4189.38,0
14779020,23:55:14,23:55:14,2603,17,,,,4381.23,0
14779020,23:56:06,23:56:06,10788,18,,,,4734,0
14779020,23:57:45,23:57:45,726,19,,,,5366.61,0
14779020,23:58:37,23:58:37,727,20,,,,5711.92,0
14779020,23:59:10,23:59:10,728,21,,,,5965.02,0
14779020,23:59:50,23:59:50,729,22,,,,6303.08,0
14779020,24:00:33,24:00:33,10457,23,,,,6656.16,0
14779020,24:01:00,24:01:00,10098,24,,,,6885.69,
14779020,24:01:32,24:01:32,740,25,,,,7056.14,0
14779020,24:02:09,24:02:09,741,26,,,,7385.24,0
14779020,24:02:52,24:02:52,9575,27,,,,7670.88,0
14779020,24:03:46,24:03:46,743,28,,,,8070.37,0
14779020,24:04:17,24:04:17,744,29,,,,8295.64,0
14779020,24:04:47,24:04:47,745,30,,,,8512.98,0
14779020,24:05:14,24:05:14,746,31,,,,8698.82,0
14779020,24:06:00,24:06:00,10731,32,,1,,9080.87,
14779030,23:37:00,23:37:00,10047,1,,,1,0,
14779030,23:41:00,23:41:00,9833,2,,,,789.54,
14779030,23:44:09,23:44:09,2658,3,,,,1442.2,0
14779030,23:45:00,23:45:00,4392,4,,,,1623.75,0
14779030,23:46:03,23:46:03,4393,5,,,,1906.38,0
14779030,23:46:36,23:46:36,4394,6,,,,2040.55,0
14779030,23:47:09,23:47:09,4395,7,,,,2170.29,0
14779030,23:48:15,23:48:15,4396,8,,,,2385.12,0
14779030,23:49:00,23:49:00,4397,9,,,,2584.42,
14779030,23:49:34,23:49:34,4398,10,,,,2695.2,0
14779030,23:49:58,23:49:58,4399,11,,,,2781.58,0
14779030,23:51:43,23:51:43,4400,12,,,,3253.25,0
14779030,23:52:21,23:52:21,4401,13,,,,3443.14,0
14779030,23:53:25,23:53:25,9455,14,,,,3710.89,0
14779030,23:54:00,23:54:00,2600,15,,,,3856.02,
14779030,23:54:45,23:54:45,2602,16,,,,4189.38,0
14779030,23:55:14,23:55:14,2603,17,,,,4381.23,0
14779030,23:56:06,23:56:06,10788,18,,,,4734,0
14779030,23:57:45,23:57:45,726,19,,,,5366.61,0
14779030,23:58:37,23:58:37,727,20,,,,5711.92,0
14779030,23:59:10,23:59:10,728,21,,,,5965.02,0
14779030,23:59:50,23:59:50,729,22,,,,6303.08,0
14779030,24:00:33,24:00:33,10457,23,,,,6656.16,0
14779030,24:01:00,24:01:00,10098,24,,,,6885.69,
14779030,24:01:32,24:01:32,740,25,,,,7056.14,0
14779030,24:02:09,24:02:09,741,26,,,,7385.24,0
14779030,24:02:52,24:02:52,9575,27,,,,7670.88,0
14779030,24:03:46,24:03:46,743,28,,,,8070.37,0
14779030,24:04:17,24:04:17,744,29,,,,8295.64,0
14779030,24:04:47,24:04:47,745,30,,,,8512.98,0
14779030,24:05:14,24:05:14,746,31,,,,8698.82,0
14779030,24:06:00,24:06:00,10731,32,,1,,9080.87,
14779040,23:37:00,23:37:00,10047,1,,,1,0,
14779040,23:41:00,23:41:00,9833,2,,,,789.54,
14779040,23:44:09,23:44:09,2658,3,,,,1442.2,0
14779040,23:45:00,23:45:00,4392,4,,,,1623.75,0
14779040,23:46:03,23:46:03,4393,5,,,,1906.38,0
14779040,23:46:36,23:46:36,4394,6,,,,2040.55,0
14779040,23:47:09,23:47:09,4395,7,,,,2170.29,0
14779040,23:48:15,23:48:15,4396,8,,,,2385.12,0
14779040,23:49:00,23:49:00,4397,9,,,,2584.42,
14779040,23:49:34,23:49:34,4398,10,,,,2695.2,0
14779040,23:49:58,23:49:58,4399,11,,,,2781.58,0
14779040,23:51:43,23:51:43,4400,12,,,,3253.25,0
14779040,23:52:21,23:52:21,4401,13,,,,3443.14,0
14779040,23:53:25,23:53:25,9455,14,,,,3710.89,0
14779040,23:54:00,23:54:00,2600,15,,,,3856.02,
14779040,23:54:45,23:54:45,2602,16,,,,4189.38,0
14779040,23:55:14,23:55:14,2603,17,,,,4381.23,0
14779040,23:56:06,23:56:06,10788,18,,,,4734,0
14779040,23:57:45,23:57:45,726,19,,,,5366.61,0
14779040,23:58:37,23:58:37,727,20,,,,5711.92,0
14779040,23:59:10,23:59:10,728,21,,,,5965.02,0
14779040,23:59:50,23:59:50,729,22,,,,6303.08,0
14779040,24:00:33,24:00:33,10457,23,,,,6656.16,0
14779040,24:01:00,24:01:00,10098,24,,,,6885.69,
14779040,24:01:32,24:01:32,740,25,,,,7056.14,0
14779040,24:02:09,24:02:09,741,26,,,,7385.24,0
14779040,24:02:52,24:02:52,9575,27,,,,7670.88,0
14779040,24:03:46,24:03:46,743,28,,,,8070.37,0
14779040,24:04:17,24:04:17,744,29,,,,8295.64,0
14779040,24:04:47,24:04:47,745,30,,,,8512.98,0
14779040,24:05:14,24:05:14,746,31,,,,8698.82,0
14779040,24:06:00,24:06:00,10731,32,,1,,9080.87,
14779050,23:37:00,23:37:00,10047,1,,,1,0,
14779050,23:41:00,23:41:00,9833,2,,,,789.54,
14779050,23:44:09,23:44:09,2658,3,,,,1442.2,0
14779050,23:45:00,23:45:00,4392,4,,,,1623.75,0
14779050,23:46:03,23:46:03,4393,5,,,,1906.38,0
14779050,23:46:36,23:46:36,4394,6,,,,2040.55,0
14779050,23:47:09,23:47:09,4395,7,,,,2170.29,0
14779050,23:48:15,23:48:15,4396,8,,,,2385.12,0
14779050,23:49:00,23:49:00,4397,9,,,,2584.42,
14779050,23:49:34,23:49:34,4398,10,,,,2695.2,0
14779050,23:49:58,23:49:58,4399,11,,,,2781.58,0
14779050,23:51:43,23:51:43,4400,12,,,,3253.25,0
14779050,23:52:21,23:52:21,4401,13,,,,3443.14,0
14779050,23:53:25,23:53:25,9455,14,,,,3710.89,0
14779050,23:54:00,23:54:00,2600,15,,,,3856.02,
14779050,23:54:45,23:54:45,2602,16,,,,4189.38,0
14779050,23:55:14,23:55:14,2603,17,,,,4381.23,0
14779050,23:56:06,23:56:06,10788,18,,,,4734,0
14779050,23:57:45,23:57:45,726,19,,,,5366.61,0
14779050,23:58:37,23:58:37,727,20,,,,5711.92,0
14779050,23:59:10,23:59:10,728,21,,,,5965.02,0
14779050,23:59:50,23:59:50,729,22,,,,6303.08,0
14779050,24:00:33,24:00:33,10457,23,,,,6656.16,0
14779050,24:01:00,24:01:00,10098,24,,,,6885.69,
14779050,24:01:32,24:01:32,740,25,,,,7056.14,0
14779050,24:02:09,24:02:09,741,26,,,,7385.24,0
14779050,24:02:52,24:02:52,9575,27,,,,7670.88,0
14779050,24:03:46,24:03:46,743,28,,,,8070.37,0
14779050,24:04:17,24:04:17,744,29,,,,8295.64,0
14779050,24:04:47,24:04:47,745,30,,,,8512.98,0
14779050,24:05:14,24:05:14,746,31,,,,8698.82,0
14779050,24:06:00,24:06:00,10731,32,,1,,9080.87,
14779060,23:37:00,23:37:00,10047,1,,,1,0,
14779060,23:41:00,23:41:00,9833,2,,,,789.54,
14779060,23:44:09,23:44:09,2658,3,,,,1442.2,0
14779060,23:45:00,23:45:00,4392,4,,,,1623.75,0
14779060,23:46:03,23:46:03,4393,5,,,,1906.38,0
14779060,23:46:36,23:46:36,4394,6,,,,2040.55,0
14779060,23:47:09,23:47:09,4395,7,,,,2170.29,0
14779060,23:48:15,23:48:15,4396,8,,,,2385.12,0
14779060,23:49:00,23:49:00,4397,9,,,,2584.42,
14779060,23:49:34,23:49:34,4398,10,,,,2695.2,0
14779060,23:49:58,23:49:58,4399,11,,,,2781.58,0
14779060,23:51:43,23:51:43,4400,12,,,,3253.25,0
14779060,23:52:21,23:52:21,4401,13,,,,3443.14,0
14779060,23:53:25,23:53:25,9455,14,,,,3710.89,0
14779060,23:54:00,23:54:00,2600,15,,,,3856.02,
14779060,23:54:45,23:54:45,2602,16,,,,4189.38,0
14779060,23:55:14,23:55:14,2603,17,,,,4381.23,0
14779060,23:56:06,23:56:06,10788,18,,,,4734,0
14779060,23:57:45,23:57:45,726,19,,,,5366.61,0
14779060,23:58:37,23:58:37,727,20,,,,5711.92,0
14779060,23:59:10,23:59:10,728,21,,,,5965.02,0
14779060,23:59:50,23:59:50,729,22,,,,6303.08,0
14779060,24:00:33,24:00:33,10457,23,,,,6656.16,0
14779060,24:01:00,24:01:00,10098,24,,,,6885.69,
14779060,24:01:32,24:01:32,740,25,,,,7056.14,0
14779060,24:02:09,24:02:09,741,26,,,,7385.24,0
14779060,24:02:52,24:02:52,9575,27,,,,7670.88,0
14779060,24:03:46,24:03:46,743,28,,,,8070.37,0
14779060,24:04:17,24:04:17,744,29,,,,8295.64,0
14779060,24:04:47,24:04:47,745,30,,,,8512.98,0
14779060,24:05:14,24:05:14,746,31,,,,8698.82,0
14779060,24:06:00,24:06:00,10731,32,,1,,9080.87,
14779100,23:37:00,23:37:00,10047,1,,,1,0,
14779100,23:41:00,23:41:00,9833,2,,,,789.54,
14779100,23:44:09,23:44:09,2658,3,,,,1442.2,0
14779100,23:45:00,23:45:00,4392,4,,,,1623.75,0
14779100,23:46:03,23:46:03,4393,5,,,,1906.38,0
14779100,23:46:36,23:46:36,4394,6,,,,2040.55,0
14779100,23:47:09,23:47:09,4395,7,,,,2170.29,0
14779100,23:48:15,23:48:15,4396,8,,,,2385.12,0
14779100,23:49:00,23:49:00,4397,9,,,,2584.42,
14779100,23:49:34,23:49:34,4398,10,,,,2695.2,0
14779100,23:49:58,23:49:58,4399,11,,,,2781.58,0
14779100,23:51:43,23:51:43,4400,12,,,,3253.25,0
14779100,23:52:21,23:52:21,4401,13,,,,3443.14,0
14779100,23:53:25,23:53:25,9455,14,,,,3710.89,0
14779100,23:54:00,23:54:00,2600,15,,,,3856.02,
14779100,23:54:45,23:54:45,2602,16,,,,4189.38,0
14779100,23:55:14,23:55:14,2603,17,,,,4381.23,0
14779100,23:56:06,23:56:06,10788,18,,,,4734,0
14779100,23:57:45,23:57:45,726,19,,,,5366.61,0
14779100,23:58:37,23:58:37,727,20,,,,5711.92,0
14779100,23:59:10,23:59:10,728,21,,,,5965.02,0
14779100,23:59:50,23:59:50,729,22,,,,6303.08,0
14779100,24:00:33,24:00:33,10457,23,,,,6656.16,0
14779100,24:01:00,24:01:00,10098,24,,,,6885.69,
14779100,24:01:32,24:01:32,740,25,,,,7056.14,0
14779100,24:02:09,24:02:09,741,26,,,,7385.24,0
14779100,24:02:52,24:02:52,9575,27,,,,7670.88,0
14779100,24:03:46,24:03:46,743,28,,,,8070.37,0
14779100,24:04:17,24:04:17,744,29,,,,8295.64,0
14779100,24:04:47,24:04:47,745,30,,,,8512.98,0
14779100,24:05:14,24:05:14,746,31,,,,8698.82,0
14779100,24:06:00,24:06:00,10731,32,,1,,9080.87,
14779110,23:37:00,23:37:00,10047,1,,,1,0,
14779110,23:41:00,23:41:00,9833,2,,,,789.54,
14779110,23:44:09,23:44:09,2658,3,,,,1442.2,0
14779110,23:45:00,23:45:00,4392,4,,,,1623.75,0
14779110,23:46:03,23:46:03,4393,5,,,,1906.38,0
14779110,23:46:36,23:46:36,4394,6,,,,2040.55,0
14779110,23:47:09,23:47:09,4395,7,,,,2170.29,0
14779110,23:48:15,23:48:15,4396,8,,,,2385.12,0
14779110,23:49:00,23:49:00,4397,9,,,,2584.42,
14779110,23:49:34,23:49:34,4398,10,,,,2695.2,0
14779110,23:49:58,23:49:58,4399,11,,,,2781.58,0
14779110,23:51:43,23:51:43,4400,12,,,,3253.25,0
14779110,23:52:21,23:52:21,4401,13,,,,3443.14,0
14779110,23:53:25,23:53:25,9455,14,,,,3710.89,0
14779110,23:54:00,23:54:00,2600,15,,,,3856.02,
14779110,23:54:45,23:54:45,2602,16,,,,4189.38,0
14779110,23:55:14,23:55:14,2603,17,,,,4381.23,0
14779110,23:56:06,23:56:06,10788,18,,,,4734,0
14779110,23:57:45,23:57:45,726,19,,,,5366.61,0
14779110,23:58:37,23:58:37,727,20,,,,5711.92,0
14779110,23:59:10,23:59:10,728,21,,,,5965.02,0
14779110,23:59:50,23:59:50,729,22,,,,6303.08,0
14779110,24:00:33,24:00:33,10457,23,,,,6656.16,0
14779110,24:01:00,24:01:00,10098,24,,,,6885.69,
14779110,24:01:32,24:01:32,740,25,,,,7056.14,0
14779110,24:02:09,24:02:09,741,26,,,,7385.24,0
14779110,24:02:52,24:02:52,9575,27,,,,7670.88,0
14779110,24:03:46,24:03:46,743,28,,,,8070.37,0
14779110,24:04:17,24:04:17,744,29,,,,8295.64,0
14779110,24:04:47,24:04:47,745,30,,,,8512.98,0
14779110,24:05:14,24:05:14,746,31,,,,8698.82,0
14779110,24:06:00,24:06:00,10731,32,,1,,9080.87,
14815020,09:56:00,09:56:00,10047,1,,,1,0,
14815020,10:01:00,10:01:00,9833,2,,,,789.54,
14815020,10:04:56,10:04:56,2658,3,,,,1442.2,0
14815020,10:06:00,10:06:00,4392,4,,,,1623.75,0
14815020,10:07:18,10:07:18,4393,5,,,,1906.38,0
14815020,10:08:00,10:08:00,4394,6,,,,2040.55,0
14815020,10:08:41,10:08:41,4395,7,,,,2170.29,0
14815020,10:10:03,10:10:03,4396,8,,,,2385.12,0
14815020,10:11:00,10:11:00,4397,9,,,,2584.42,
14815020,10:11:40,10:11:40,4398,10,,,,2695.2,0
14815020,10:12:10,10:12:10,4399,11,,,,2781.58,0
14815020,10:14:16,10:14:16,4400,12,,,,3253.25,0
14815020,10:15:01,10:15:01,4401,13,,,,3443.14,0
14815020,10:16:19,10:16:19,9455,14,,,,3710.89,0
14815020,10:17:00,10:17:00,2600,15,,,,3856.02,
14815020,10:17:52,10:17:52,2602,16,,,,4189.38,0
14815020,10:18:25,10:18:25,2603,17,,,,4381.23,0
14815020,10:19:24,10:19:24,10788,18,,,,4734,0
14815020,10:21:17,10:21:17,726,19,,,,5366.61,0
14815020,10:22:16,10:22:16,727,20,,,,5711.92,0
14815020,10:22:55,10:22:55,728,21,,,,5965.02,0
14815020,10:23:40,10:23:40,729,22,,,,6303.08,0
14815020,10:24:29,10:24:29,10457,23,,,,6656.16,0
14815020,10:25:00,10:25:00,10098,24,,,,6885.69,
14815020,10:25:26,10:25:26,740,25,,,,7056.14,0
14815020,10:25:55,10:25:55,741,26,,,,7385.24,0
14815020,10:26:30,10:26:30,9575,27,,,,7670.88,0
14815020,10:27:13,10:27:13,743,28,,,,8070.37,0
14815020,10:27:38,10:27:38,744,29,,,,8295.64,0
14815020,10:28:01,10:28:01,745,30,,,,8512.98,0
14815020,10:28:23,10:28:23,746,31,,,,8698.82,0
14815020,10:29:00,10:29:00,10731,32,,1,,9080.87,
14815030,09:56:00,09:56:00,10047,1,,,1,0,
14815030,10:01:00,10:01:00,9833,2,,,,789.54,
14815030,10:04:56,10:04:56,2658,3,,,,1442.2,0
14815030,10:06:00,10:06:00,4392,4,,,,1623.75,0
14815030,10:07:18,10:07:18,4393,5,,,,1906.38,0
14815030,10:08:00,10:08:00,4394,6,,,,2040.55,0
14815030,10:08:41,10:08:41,4395,7,,,,2170.29,0
14815030,10:10:03,10:10:03,4396,8,,,,2385.12,0
14815030,10:11:00,10:11:00,4397,9,,,,2584.42,
14815030,10:11:40,10:11:40,4398,10,,,,2695.2,0
14815030,10:12:10,10:12:10,4399,11,,,,2781.58,0
14815030,10:14:16,10:14:16,4400,12,,,,3253.25,0
14815030,10:15:01,10:15:01,4401,13,,,,3443.14,0
14815030,10:16:19,10:16:19,9455,14,,,,3710.89,0
14815030,10:17:00,10:17:00,2600,15,,,,3856.02,
14815030,10:17:52,10:17:52,2602,16,,,,4189.38,0
14815030,10:18:25,10:18:25,2603,17,,,,4381.23,0
14815030,10:19:24,10:19:24,10788,18,,,,4734,0
14815030,10:21:17,10:21:17,726,19,,,,5366.61,0
14815030,10:22:16,10:22:16,727,20,,,,5711.92,0
14815030,10:22:55,10:22:55,728,21,,,,5965.02,0
14815030,10:23:40,10:23:40,729,22,,,,6303.08,0
14815030,10:24:29,10:24:29,10457,23,,,,6656.16,0
14815030,10:25:00,10:25:00,10098,24,,,,6885.69,
14815030,10:25:26,10:25:26,740,25,,,,7056.14,0
14815030,10:25:55,10:25:55,741,26,,,,7385.24,0
14815030,10:26:30,10:26:30,9575,27,,,,7670.88,0
14815030,10:27:13,10:27:13,743,28,,,,8070.37,0
14815030,10:27:38,10:27:38,744,29,,,,8295.64,0
14815030,10:28:01,10:28:01,745,30,,,,8512.98,0
14815030,10:28:23,10:28:23,746,31,,,,8698.82,0
14815030,10:29:00,10:29:00,10731,32,,1,,9080.87,
14815040,09:56:00,09:56:00,10047,1,,,1,0,
14815040,10:01:00,10:01:00,9833,2,,,,789.54,
14815040,10:04:56,10:04:56,2658,3,,,,1442.2,0
14815040,10:06:00,10:06:00,4392,4,,,,1623.75,0
14815040,10:07:18,10:07:18,4393,5,,,,1906.38,0
14815040,10:08:00,10:08:00,4394,6,,,,2040.55,0
14815040,10:08:41,10:08:41,4395,7,,,,2170.29,0
14815040,10:10:03,10:10:03,4396,8,,,,2385.12,0
14815040,10:11:00,10:11:00,4397,9,,,,2584.42,
14815040,10:11:40,10:11:40,4398,10,,,,2695.2,0
14815040,10:12:10,10:12:10,4399,11,,,,2781.58,0
14815040,10:14:16,10:14:16,4400,12,,,,3253.25,0
14815040,10:15:01,10:15:01,4401,13,,,,3443.14,0
14815040,10:16:19,10:16:19,9455,14,,,,3710.89,0
14815040,10:17:00,10:17:00,2600,15,,,,3856.02,
14815040,10:17:52,10:17:52,2602,16,,,,4189.38,0
14815040,10:18:25,10:18:25,2603,17,,,,4381.23,0
14815040,10:19:24,10:19:24,10788,18,,,,4734,0
14815040,10:21:17,10:21:17,726,19,,,,5366.61,0
14815040,10:22:16,10:22:16,727,20,,,,5711.92,0
14815040,10:22:55,10:22:55,728,21,,,,5965.02,0
14815040,10:23:40,10:23:40,729,22,,,,6303.08,0
14815040,10:24:29,10:24:29,10457,23,,,,6656.16,0
14815040,10:25:00,10:25:00,10098,24,,,,6885.69,
14815040,10:25:26,10:25:26,740,25,,,,7056.14,0
14815040,10:25:55,10:25:55,741,26,,,,7385.24,0
14815040,10:26:30,10:26:30,9575,27,,,,7670.88,0
14815040,10:27:13,10:27:13,743,28,,,,8070.37,0
14815040,10:27:38,10:27:38,744,29,,,,8295.64,0
14815040,10:28:01,10:28:01,745,30,,,,8512.98,0
14815040,10:28:23,10:28:23,746,31,,,,8698.82,0
14815040,10:29:00,10:29:00,10731,32,,1,,9080.87,
14815050,09:56:00,09:56:00,10047,1,,,1,0,
14815050,10:01:00,10:01:00,9833,2,,,,789.54,
14815050,10:04:56,10:04:56,2658,3,,,,1442.2,0
14815050,10:06:00,10:06:00,4392,4,,,,1623.75,0
14815050,10:07:18,10:07:18,4393,5,,,,1906.38,0
14815050,10:08:00,10:08:00,4394,6,,,,2040.55,0
14815050,10:08:41,10:08:41,4395,7,,,,2170.29,0
14815050,10:10:03,10:10:03,4396,8,,,,2385.12,0
14815050,10:11:00,10:11:00,4397,9,,,,2584.42,
14815050,10:11:40,10:11:40,4398,10,,,,2695.2,0
14815050,10:12:10,10:12:10,4399,11,,,,2781.58,0
14815050,10:14:16,10:14:16,4400,12,,,,3253.25,0
14815050,10:15:01,10:15:01,4401,13,,,,3443.14,0
14815050,10:16:19,10:16:19,9455,14,,,,3710.89,0
14815050,10:17:00,10:17:00,2600,15,,,,3856.02,
14815050,10:17:52,10:17:52,2602,16,,,,4189.38,0
14815050,10:18:25,10:18:25,2603,17,,,,4381.23,0
14815050,10:19:24,10:19:24,10788,18,,,,4734,0
14815050,10:21:17,10:21:17,726,19,,,,5366.61,0
14815050,10:22:16,10:22:16,727,20,,,,5711.92,0
14815050,10:22:55,10:22:55,728,21,,,,5965.02,0
14815050,10:23:40,10:23:40,729,22,,,,6303.08,0
14815050,10:24:29,10:24:29,10457,23,,,,6656.16,0
14815050,10:25:00,10:25:00,10098,24,,,,6885.69,
14815050,10:25:26,10:25:26,740,25,,,,7056.14,0
14815050,10:25:55,10:25:55,741,26,,,,7385.24,0
14815050,10:26:30,10:26:30,9575,27,,,,7670.88,0
14815050,10:27:13,10:27:13,743,28,,,,8070.37,0
14815050,10:27:38,10:27:38,744,29,,,,8295.64,0
14815050,10:28:01,10:28:01,745,30,,,,8512.98,0
14815050,10:28:23,10:28:23,746,31,,,,8698.82,0
14815050,10:29:00,10:29:00,10731,32,,1,,9080.87,
14815060,09:56:00,09:56:00,10047,1,,,1,0,
14815060,10:01:00,10:01:00,9833,2,,,,789.54,
14815060,10:04:56,10:04:56,2658,3,,,,1442.2,0
14815060,10:06:00,10:06:00,4392,4,,,,1623.75,0
14815060,10:07:18,10:07:18,4393,5,,,,1906.38,0
14815060,10:08:00,10:08:00,4394,6,,,,2040.55,0
14815060,10:08:41,10:08:41,4395,7,,,,2170.29,0
14815060,10:10:03,10:10:03,4396,8,,,,2385.12,0
14815060,10:11:00,10:11:00,4397,9,,,,2584.42,
14815060,10:11:40,10:11:40,4398,10,,,,2695.2,0
14815060,10:12:10,10:12:10,4399,11,,,,2781.58,0
14815060,10:14:16,10:14:16,4400,12,,,,3253.25,0
14815060,10:15:01,10:15:01,4401,13,,,,3443.14,0
14815060,10:16:19,10:16:19,9455,14,,,,3710.89,0
14815060,10:17:00,10:17:00,2600,15,,,,3856.02,
14815060,10:17:52,10:17:52,2602,16,,,,4189.38,0
14815060,10:18:25,10:18:25,2603,17,,,,4381.23,0
14815060,10:19:24,10:19:24,10788,18,,,,4734,0
14815060,10:21:17,10:21:17,726,19,,,,5366.61,0
14815060,10:22:16,10:22:16,727,20,,,,5711.92,0
14815060,10:22:55,10:22:55,728,21,,,,5965.02,0
14815060,10:23:40,10:23:40,729,22,,,,6303.08,0
14815060,10:24:29,10:24:29,10457,23,,,,6656.16,0
14815060,10:25:00,10:25:00,10098,24,,,,6885.69,
14815060,10:25:26,10:25:26,740,25,,,,7056.14,0
14815060,10:25:55,10:25:55,741,26,,,,7385.24,0
14815060,10:26:30,10:26:30,9575,27,,,,7670.88,0
14815060,10:27:13,10:27:13,743,28,,,,8070.37,0
14815060,10:27:38,10:27:38,744,29,,,,8295.64,0
14815060,10:28:01,10:28:01,745,30,,,,8512.98,0
14815060,10:28:23,10:28:23,746,31,,,,8698.82,0
14815060,10:29:00,10:29:00,10731,32,,1,,9080.87,
14815100,09:56:00,09:56:00,10047,1,,,1,0,
14815100,10:01:00,10:01:00,9833,2,,,,789.54,
14815100,10:04:56,10:04:56,2658,3,,,,1442.2,0
14815100,10:06:00,10:06:00,4392,4,,,,1623.75,0
14815100,10:07:18,10:07:18,4393,5,,,,1906.38,0
14815100,10:08:00,10:08:00,4394,6,,,,2040.55,0
14815100,10:08:41,10:08:41,4395,7,,,,2170.29,0
14815100,10:10:03,10:10:03,4396,8,,,,2385.12,0
14815100,10:11:00,10:11:00,4397,9,,,,2584.42,
14815100,10:11:40,10:11:40,4398,10,,,,2695.2,0
14815100,10:12:10,10:12:10,4399,11,,,,2781.58,0
14815100,10:14:16,10:14:16,4400,12,,,,3253.25,0
14815100,10:15:01,10:15:01,4401,13,,,,3443.14,0
14815100,10:16:19,10:16:19,9455,14,,,,3710.89,0
14815100,10:17:00,10:17:00,2600,15,,,,3856.02,
14815100,10:17:52,10:17:52,2602,16,,,,4189.38,0
14815100,10:18:25,10:18:25,2603,17,,,,4381.23,0
14815100,10:19:24,10:19:24,10788,18,,,,4734,0
14815100,10:21:17,10:21:17,726,19,,,,5366.61,0
14815100,10:22:16,10:22:16,727,20,,,,5711.92,0
14815100,10:22:55,10:22:55,728,21,,,,5965.02,0
14815100,10:23:40,10:23:40,729,22,,,,6303.08,0
14815100,10:24:29,10:24:29,10457,23,,,,6656.16,0
14815100,10:25:00,10:25:00,10098,24,,,,6885.69,
14815100,10:25:26,10:25:26,740,25,,,,7056.14,0
14815100,10:25:55,10:25:55,741,26,,,,7385.24,0
14815100,10:26:30,10:26:30,9575,27,,,,7670.88,0
14815100,10:27:13,10:27:13,743,28,,,,8070.37,0
14815100,10:27:38,10:27:38,744,29,,,,8295.64,0
14815100,10:28:01,10:28:01,745,30,,,,8512.98,0
14815100,10:28:23,10:28:23,746,31,,,,8698.82,0
14815100,10:29:00,10:29:00,10731,32,,1,,9080.87,
14815110,09:56:00,09:56:00,10047,1,,,1,0,
14815110,10:01:00,10:01:00,9833,2,,,,789.54,
14815110,10:04:56,10:04:56,2658,3,,,,1442.2,0
14815110,10:06:00,10:06:00,4392,4,,,,1623.75,0
14815110,10:07:18,10:07:18,4393,5,,,,1906.38,0
14815110,10:08:00,10:08:00,4394,6,,,,2040.55,0
14815110,10:08:41,10:08:41,4395,7,,,,2170.29,0
14815110,10:10:03,10:10:03,4396,8,,,,2385.12,0
14815110,10:11:00,10:11:00,4397,9,,,,2584.42,
14815110,10:11:40,10:11:40,4398,10,,,,2695.2,0
14815110,10:12:10,10:12:10,4399,11,,,,2781.58,0
14815110,10:14:16,10:14:16,4400,12,,,,3253.25,0
14815110,10:15:01,10:15:01,4401,13,,,,3443.14,0
14815110,10:16:19,10:16:19,9455,14,,,,3710.89,0
14815110,10:17:00,10:17:00,2600,15,,,,3856.02,
14815110,10:17:52,10:17:52,2602,16,,,,4189.38,0
14815110,10:18:25,10:18:25,2603,17,,,,4381.23,0
14815110,10:19:24,10:19:24,10788,18,,,,4734,0
14815110,10:21:17,10:21:17,726,19,,,,5366.61,0
14815110,10:22:16,10:22:16,727,20,,,,5711.92,0
14815110,10:22:55,10:22:55,728,21,,,,5965.02,0
14815110,10:23:40,10:23:40,729,22,,,,6303.08,0
14815110,10:24:29,10:24:29,10457,23,,,,6656.16,0
14815110,10:25:00,10:25:00,10098,24,,,,6885.69,
14815110,10:25:26,10:25:26,740,25,,,,7056.14,0
14815110,10:25:55,10:25:55,741,26,,,,7385.24,0
14815110,10:26:30,10:26:30,9575,27,,,,7670.88,0
14815110,10:27:13,10:27:13,743,28,,,,8070.37,0
14815110,10:27:38,10:27:38,744,29,,,,8295.64,0
14815110,10:28:01,10:28:01,745,30,,,,8512.98,0
14815110,10:28:23,10:28:23,746,31,,,,8698.82,0
14815110,10:29:00,10:29:00,10731,32,,1,,9080.87,
14833070,12:06:00,12:06:00,10047,1,,,1,0,
14833070,12:11:00,12:11:00,9833,2,,,,789.54,
14833070,12:14:09,12:14:09,2658,3,,,,1442.2,0
14833070,12:15:00,12:15:00,4392,4,,,,1623.75,0
14833070,12:16:03,12:16:03,4393,5,,,,1906.38,0
14833070,12:16:36,12:16:36,4394,6,,,,2040.55,0
14833070,12:17:09,12:17:09,4395,7,,,,2170.29,0
14833070,12:18:15,12:18:15,4396,8,,,,2385.12,0
14833070,12:19:00,12:19:00,4397,9,,,,2584.42,
14833070,12:19:47,12:19:47,4398,10,,,,2695.2,0
14833070,12:20:22,12:20:22,4399,11,,,,2781.58,0
14833070,12:22:49,12:22:49,4400,12,,,,3253.25,0
14833070,12:23:41,12:23:41,4401,13,,,,3443.14,0
14833070,12:25:12,12:25:12,9455,14,,,,3710.89,0
14833070,12:26:00,12:26:00,2600,15,,,,3856.02,
14833070,12:26:45,12:26:45,2602,16,,,,4189.38,0
14833070,12:27:14,12:27:14,2603,17,,,,4381.23,0
14833070,12:28:06,12:28:06,10788,18,,,,4734,0
14833070,12:29:45,12:29:45,726,19,,,,5366.61,0
14833070,12:30:37,12:30:37,727,20,,,,5711.92,0
14833070,12:31:10,12:31:10,728,21,,,,5965.02,0
14833070,12:31:50,12:31:50,729,22,,,,6303.08,0
14833070,12:32:33,12:32:33,10457,23,,,,6656.16,0
14833070,12:33:00,12:33:00,10098,24,,,,6885.69,
14833070,12:33:46,12:33:46,740,25,,,,7056.14,0
14833070,12:34:37,12:34:37,741,26,,,,7385.24,0
14833070,12:35:37,12:35:37,9575,27,,,,7670.88,0
14833070,12:36:53,12:36:53,743,28,,,,8070.37,0
14833070,12:37:36,12:37:36,744,29,,,,8295.64,0
14833070,12:38:18,12:38:18,745,30,,,,8512.98,0
14833070,12:38:56,12:38:56,746,31,,,,8698.82,0
14833070,12:40:00,12:40:00,10731,32,,1,,9080.87,
14964070,22:36:00,22:36:00,10047,1,,,1,0,
14964070,22:40:00,22:40:00,9833,2,,,,789.54,
14964070,22:43:09,22:43:09,2658,3,,,,1442.2,0
14964070,22:44:00,22:44:00,4392,4,,,,1623.75,0
14964070,22:45:03,22:45:03,4393,5,,,,1906.38,0
14964070,22:45:36,22:45:36,4394,6,,,,2040.55,0
14964070,22:46:09,22:46:09,4395,7,,,,2170.29,0
14964070,22:47:15,22:47:15,4396,8,,,,2385.12,0
14964070,22:48:00,22:48:00,4397,9,,,,2584.42,
14964070,22:48:40,22:48:40,4398,10,,,,2695.2,0
14964070,22:49:10,22:49:10,4399,11,,,,2781.58,0
14964070,22:51:16,22:51:16,4400,12,,,,3253.25,0
14964070,22:52:01,22:52:01,4401,13,,,,3443.14,0
14964070,22:53:19,22:53:19,9455,14,,,,3710.89,0
14964070,22:54:00,22:54:00,2600,15,,,,3856.02,
14964070,22:54:39,22:54:39,2602,16,,,,4189.38,0
14964070,22:55:03,22:55:03,2603,17,,,,4381.23,0
14964070,22:55:48,22:55:48,10788,18,,,,4734,0
14964070,22:57:12,22:57:12,726,19,,,,5366.61,0
14964070,22:57:57,22:57:57,727,20,,,,5711.92,0
14964070,22:58:26,22:58:26,728,21,,,,5965.02,0
14964070,22:59:00,22:59:00,729,22,,,,6303.08,0
14964070,22:59:36,22:59:36,10457,23,,,,6656.16,0
14964070,23:00:00,23:00:00,10098,24,,,,6885.69,
14964070,23:00:46,23:00:46,740,25,,,,7056.14,0
14964070,23:01:37,23:01:37,741,26,,,,7385.24,0
14964070,23:02:37,23:02:37,9575,27,,,,7670.88,0
14964070,23:03:53,23:03:53,743,28,,,,8070.37,0
14964070,23:04:36,23:04:36,744,29,,,,8295.64,0
14964070,23:05:18,23:05:18,745,30,,,,8512.98,0
14964070,23:05:56,23:05:56,746,31,,,,8698.82,0
14964070,23:07:00,23:07:00,10731,32,,1,,9080.87,
14978070,09:36:00,09:36:00,10047,1,,,1,0,
14978070,09:40:00,09:40:00,9833,2,,,,789.54,
14978070,09:42:21,09:42:21,2658,3,,,,1442.2,0
14978070,09:43:00,09:43:00,4392,4,,,,1623.75,0
14978070,09:43:47,09:43:47,4393,5,,,,1906.38,0
14978070,09:44:12,09:44:12,4394,6,,,,2040.55,0
14978070,09:44:36,09:44:36,4395,7,,,,2170.29,0
14978070,09:45:26,09:45:26,4396,8,,,,2385.12,0
14978070,09:46:00,09:46:00,4397,9,,,,2584.42,
14978070,09:46:40,09:46:40,4398,10,,,,2695.2,0
14978070,09:47:10,09:47:10,4399,11,,,,2781.58,0
14978070,09:49:16,09:49:16,4400,12,,,,3253.25,0
14978070,09:50:01,09:50:01,4401,13,,,,3443.14,0
14978070,09:51:19,09:51:19,9455,14,,,,3710.89,0
14978070,09:52:00,09:52:00,2600,15,,,,3856.02,
14978070,09:52:45,09:52:45,2602,16,,,,4189.38,0
14978070,09:53:14,09:53:14,2603,17,,,,4381.23,0
14978070,09:54:06,09:54:06,10788,18,,,,4734,0
14978070,09:55:45,09:55:45,726,19,,,,5366.61,0
14978070,09:56:37,09:56:37,727,20,,,,5711.92,0
14978070,09:57:10,09:57:10,728,21,,,,5965.02,0
14978070,09:57:50,09:57:50,729,22,,,,6303.08,0
14978070,09:58:33,09:58:33,10457,23,,,,6656.16,0
14978070,09:59:00,09:59:00,10098,24,,,,6885.69,
14978070,09:59:46,09:59:46,740,25,,,,7056.14,0
14978070,10:00:37,10:00:37,741,26,,,,7385.24,0
14978070,10:01:37,10:01:37,9575,27,,,,7670.88,0
14978070,10:02:53,10:02:53,743,28,,,,8070.37,0
14978070,10:03:36,10:03:36,744,29,,,,8295.64,0
14978070,10:04:18,10:04:18,745,30,,,,8512.98,0
14978070,10:04:56,10:04:56,746,31,,,,8698.82,0
14978070,10:06:00,10:06:00,10731,32,,1,,9080.87,
15082010,21:02:00,21:02:00,10047,1,,,1,0,
15082010,21:06:00,21:06:00,9833,2,,,,789.54,
15082010,21:09:09,21:09:09,2658,3,,,,1442.2,0
15082010,21:10:00,21:10:00,4392,4,,,,1623.75,0
15082010,21:11:03,21:11:03,4393,5,,,,1906.38,0
15082010,21:11:36,21:11:36,4394,6,,,,2040.55,0
15082010,21:12:09,21:12:09,4395,7,,,,2170.29,0
15082010,21:13:15,21:13:15,4396,8,,,,2385.12,0
15082010,21:14:00,21:14:00,4397,9,,,,2584.42,
15082010,21:14:40,21:14:40,4398,10,,,,2695.2,0
15082010,21:15:10,21:15:10,4399,11,,,,2781.58,0
15082010,21:17:16,21:17:16,4400,12,,,,3253.25,0
15082010,21:18:01,21:18:01,4401,13,,,,3443.14,0
15082010,21:19:19,21:19:19,9455,14,,,,3710.89,0
15082010,21:20:00,21:20:00,2600,15,,,,3856.02,
15082010,21:20:45,21:20:45,2602,16,,,,4189.38,0
15082010,21:21:14,21:21:14,2603,17,,,,4381.23,0
15082010,21:22:06,21:22:06,10788,18,,,,4734,0
15082010,21:23:45,21:23:45,726,19,,,,5366.61,0
15082010,21:24:37,21:24:37,727,20,,,,5711.92,0
15082010,21:25:10,21:25:10,728,21,,,,5965.02,0
15082010,21:25:50,21:25:50,729,22,,,,6303.08,0
15082010,21:26:33,21:26:33,10457,23,,,,6656.16,0
15082010,21:27:00,21:27:00,10098,24,,,,6885.69,
15082010,21:27:46,21:27:46,740,25,,,,7056.14,0
15082010,21:28:37,21:28:37,741,26,,,,7385.24,0
15082010,21:29:37,21:29:37,9575,27,,,,7670.88,0
15082010,21:30:53,21:30:53,743,28,,,,8070.37,0
15082010,21:31:36,21:31:36,744,29,,,,8295.64,0
15082010,21:32:18,21:32:18,745,30,,,,8512.98,0
15082010,21:32:56,21:32:56,746,31,,,,8698.82,0
15082010,21:34:00,21:34:00,10731,32,,1,,9080.87,
15082080,21:02:00,21:02:00,10047,1,,,1,0,
15082080,21:06:00,21:06:00,9833,2,,,,789.54,
15082080,21:09:09,21:09:09,2658,3,,,,1442.2,0
15082080,21:10:00,21:10:00,4392,4,,,,1623.75,0
15082080,21:11:03,21:11:03,4393,5,,,,1906.38,0
15082080,21:11:36,21:11:36,4394,6,,,,2040.55,0
15082080,21:12:09,21:12:09,4395,7,,,,2170.29,0
15082080,21:13:15,21:13:15,4396,8,,,,2385.12,0
15082080,21:14:00,21:14:00,4397,9,,,,2584.42,
15082080,21:14:40,21:14:40,4398,10,,,,2695.2,0
15082080,21:15:10,21:15:10,4399,11,,,,2781.58,0
15082080,21:17:16,21:17:16,4400,12,,,,3253.25,0
15082080,21:18:01,21:18:01,4401,13,,,,3443.14,0
15082080,21:19:19,21:19:19,9455,14,,,,3710.89,0
15082080,21:20:00,21:20:00,2600,15,,,,3856.02,
15082080,21:20:45,21:20:45,2602,16,,,,4189.38,0
15082080,21:21:14,21:21:14,2603,17,,,,4381.23,0
15082080,21:22:06,21:22:06,10788,18,,,,4734,0
15082080,21:23:45,21:23:45,726,19,,,,5366.61,0
15082080,21:24:37,21:24:37,727,20,,,,5711.92,0
15082080,21:25:10,21:25:10,728,21,,,,5965.02,0
15082080,21:25:50,21:25:50,729,22,,,,6303.08,0
15082080,21:26:33,21:26:33,10457,23,,,,6656.16,0
15082080,21:27:00,21:27:00,10098,24,,,,6885.69,
15082080,21:27:46,21:27:46,740,25,,,,7056.14,0
15082080,21:28:37,21:28:37,741,26,,,,7385.24,0
15082080,21:29:37,21:29:37,9575,27,,,,7670.88,0
15082080,21:30:53,21:30:53,743,28,,,,8070.37,0
15082080,21:31:36,21:31:36,744,29,,,,8295.64,0
15082080,21:32:18,21:32:18,745,30,,,,8512.98,0
15082080,21:32:56,21:32:56,746,31,,,,8698.82,0
15082080,21:34:00,21:34:00,10731,32,,1,,9080.87,
15233010,18:02:00,18:02:00,10047,1,,,1,0,
15233010,18:06:00,18:06:00,9833,2,,,,789.54,
15233010,18:09:09,18:09:09,2658,3,,,,1442.2,0
15233010,18:10:00,18:10:00,4392,4,,,,1623.75,0
15233010,18:11:03,18:11:03,4393,5,,,,1906.38,0
15233010,18:11:36,18:11:36,4394,6,,,,2040.55,0
15233010,18:12:09,18:12:09,4395,7,,,,2170.29,0
15233010,18:13:15,18:13:15,4396,8,,,,2385.12,0
15233010,18:14:00,18:14:00,4397,9,,,,2584.42,
15233010,18:14:40,18:14:40,4398,10,,,,2695.2,0
15233010,18:15:10,18:15:10,4399,11,,,,2781.58,0
15233010,18:17:16,18:17:16,4400,12,,,,3253.25,0
15233010,18:18:01,18:18:01,4401,13,,,,3443.14,0
15233010,18:19:19,18:19:19,9455,14,,,,3710.89,0
15233010,18:20:00,18:20:00,2600,15,,,,3856.02,
15233010,18:20:45,18:20:45,2602,16,,,,4189.38,0
15233010,18:21:14,18:21:14,2603,17,,,,4381.23,0
15233010,18:22:06,18:22:06,10788,18,,,,4734,0
15233010,18:23:45,18:23:45,726,19,,,,5366.61,0
15233010,18:24:37,18:24:37,727,20,,,,5711.92,0
15233010,18:25:10,18:25:10,728,21,,,,5965.02,0
15233010,18:25:50,18:25:50,729,22,,,,6303.08,0
15233010,18:26:33,18:26:33,10457,23,,,,6656.16,0
15233010,18:27:00,18:27:00,10098,24,,,,6885.69,
15233010,18:27:46,18:27:46,740,25,,,,7056.14,0
15233010,18:28:37,18:28:37,741,26,,,,7385.24,0
15233010,18:29:37,18:29:37,9575,27,,,,7670.88,0
15233010,18:30:53,18:30:53,743,28,,,,8070.37,0
15233010,18:31:36,18:31:36,744,29,,,,8295.64,0
15233010,18:32:18,18:32:18,745,30,,,,8512.98,0
15233010,18:32:56,18:32:56,746,31,,,,8698.82,0
15233010,18:34:00,18:34:00,10731,32,,1,,9080.87,
15233080,18:02:00,18:02:00,10047,1,,,1,0,
15233080,18:06:00,18:06:00,9833,2,,,,789.54,
15233080,18:09:09,18:09:09,2658,3,,,,1442.2,0
15233080,18:10:00,18:10:00,4392,4,,,,1623.75,0
15233080,18:11:03,18:11:03,4393,5,,,,1906.38,0
15233080,18:11:36,18:11:36,4394,6,,,,2040.55,0
15233080,18:12:09,18:12:09,4395,7,,,,2170.29,0
15233080,18:13:15,18:13:15,4396,8,,,,2385.12,0
15233080,18:14:00,18:14:00,4397,9,,,,2584.42,
15233080,18:14:40,18:14:40,4398,10,,,,2695.2,0
15233080,18:15:10,18:15:10,4399,11,,,,2781.58,0
15233080,18:17:16,18:17:16,4400,12,,,,3253.25,0
15233080,18:18:01,18:18:01,4401,13,,,,3443.14,0
15233080,18:19:19,18:19:19,9455,14,,,,3710.89,0
15233080,18:20:00,18:20:00,2600,15,,,,3856.02,
15233080,18:20:45,18:20:45,2602,16,,,,4189.38,0
15233080,18:21:14,18:21:14,2603,17,,,,4381.23,0
15233080,18:22:06,18:22:06,10788,18,,,,4734,0
15233080,18:23:45,18:23:45,726,19,,,,5366.61,0
15233080,18:24:37,18:24:37,727,20,,,,5711.92,0
15233080,18:25:10,18:25:10,728,21,,,,5965.02,0
15233080,18:25:50,18:25:50,729,22,,,,6303.08,0
15233080,18:26:33,18:26:33,10457,23,,,,6656.16,0
15233080,18:27:00,18:27:00,10098,24,,,,6885.69,
15233080,18:27:46,18:27:46,740,25,,,,7056.14,0
15233080,18:28:37,18:28:37,741,26,,,,7385.24,0
15233080,18:29:37,18:29:37,9575,27,,,,7670.88,0
15233080,18:30:53,18:30:53,743,28,,,,8070.37,0
15233080,18:31:36,18:31:36,744,29,,,,8295.64,0
15233080,18:32:18,18:32:18,745,30,,,,8512.98,0
15233080,18:32:56,18:32:56,746,31,,,,8698.82,0
15233080,18:34:00,18:34:00,10731,32,,1,,9080.87,
15276020,19:42:00,19:42:00,10047,1,,,1,0,
15276020,19:46:00,19:46:00,9833,2,,,,789.54,
15276020,19:49:09,19:49:09,2658,3,,,,1442.2,0
15276020,19:50:00,19:50:00,4392,4,,,,1623.75,0
15276020,19:51:03,19:51:03,4393,5,,,,1906.38,0
15276020,19:51:36,19:51:36,4394,6,,,,2040.55,0
15276020,19:52:09,19:52:09,4395,7,,,,2170.29,0
15276020,19:53:15,19:53:15,4396,8,,,,2385.12,0
15276020,19:54:00,19:54:00,4397,9,,,,2584.42,
15276020,19:54:40,19:54:40,4398,10,,,,2695.2,0
15276020,19:55:10,19:55:10,4399,11,,,,2781.58,0
15276020,19:57:16,19:57:16,4400,12,,,,3253.25,0
15276020,19:58:01,19:58:01,4401,13,,,,3443.14,0
15276020,19:59:19,19:59:19,9455,14,,,,3710.89,0
15276020,20:00:00,20:00:00,2600,15,,,,3856.02,
15276020,20:00:52,20:00:52,2602,16,,,,4189.38,0
15276020,20:01:25,20:01:25,2603,17,,,,4381.23,0
15276020,20:02:24,20:02:24,10788,18,,,,4734,0
15276020,20:04:17,20:04:17,726,19,,,,5366.61,0
15276020,20:05:16,20:05:16,727,20,,,,5711.92,0
15276020,20:05:55,20:05:55,728,21,,,,5965.02,0
15276020,20:06:40,20:06:40,729,22,,,,6303.08,0
15276020,20:07:29,20:07:29,10457,23,,,,6656.16,0
15276020,20:08:00,20:08:00,10098,24,,,,6885.69,
15276020,20:08:26,20:08:26,740,25,,,,7056.14,0
15276020,20:08:55,20:08:55,741,26,,,,7385.24,0
15276020,20:09:30,20:09:30,9575,27,,,,7670.88,0
15276020,20:10:13,20:10:13,743,28,,,,8070.37,0
15276020,20:10:38,20:10:38,744,29,,,,8295.64,0
15276020,20:11:01,20:11:01,745,30,,,,8512.98,0
15276020,20:11:23,20:11:23,746,31,,,,8698.82,0
15276020,20:12:00,20:12:00,10731,32,,1,,9080.87,
15276030,19:42:00,19:42:00,10047,1,,,1,0,
15276030,19:46:00,19:46:00,9833,2,,,,789.54,
15276030,19:49:09,19:49:09,2658,3,,,,1442.2,0
15276030,19:50:00,19:50:00,4392,4,,,,1623.75,0
15276030,19:51:03,19:51:03,4393,5,,,,1906.38,0
15276030,19:51:36,19:51:36,4394,6,,,,2040.55,0
15276030,19:52:09,19:52:09,4395,7,,,,2170.29,0
15276030,19:53:15,19:53:15,4396,8,,,,2385.12,0
15276030,19:54:00,19:54:00,4397,9,,,,2584.42,
15276030,19:54:40,19:54:40,4398,10,,,,2695.2,0
15276030,19:55:10,19:55:10,4399,11,,,,2781.58,0
15276030,19:57:16,19:57:16,4400,12,,,,3253.25,0
15276030,19:58:01,19:58:01,4401,13,,,,3443.14,0
15276030,19:59:19,19:59:19,9455,14,,,,3710.89,0
15276030,20:00:00,20:00:00,2600,15,,,,3856.02,
15276030,20:00:52,20:00:52,2602,16,,,,4189.38,0
15276030,20:01:25,20:01:25,2603,17,,,,4381.23,0
15276030,20:02:24,20:02:24,10788,18,,,,4734,0
15276030,20:04:17,20:04:17,726,19,,,,5366.61,0
15276030,20:05:16,20:05:16,727,20,,,,5711.92,0
15276030,20:05:55,20:05:55,728,21,,,,5965.02,0
15276030,20:06:40,20:06:40,729,22,,,,6303.08,0
15276030,20:07:29,20:07:29,10457,23,,,,6656.16,0
15276030,20:08:00,20:08:00,10098,24,,,,6885.69,
15276030,20:08:26,20:08:26,740,25,,,,7056.14,0
15276030,20:08:55,20:08:55,741,26,,,,7385.24,0
15276030,20:09:30,20:09:30,9575,27,,,,7670.88,0
15276030,20:10:13,20:10:13,743,28,,,,8070.37,0
15276030,20:10:38,20:10:38,744,29,,,,8295.64,0
15276030,20:11:01,20:11:01,745,30,,,,8512.98,0
15276030,20:11:23,20:11:23,746,31,,,,8698.82,0
15276030,20:12:00,20:12:00,10731,32,,1,,9080.87,
15276040,19:42:00,19:42:00,10047,1,,,1,0,
15276040,19:46:00,19:46:00,9833,2,,,,789.54,
15276040,19:49:09,19:49:09,2658,3,,,,1442.2,0
15276040,19:50:00,19:50:00,4392,4,,,,1623.75,0
15276040,19:51:03,19:51:03,4393,5,,,,1906.38,0
15276040,19:51:36,19:51:36,4394,6,,,,2040.55,0
15276040,19:52:09,19:52:09,4395,7,,,,2170.29,0
15276040,19:53:15,19:53:15,4396,8,,,,2385.12,0
15276040,19:54:00,19:54:00,4397,9,,,,2584.42,
15276040,19:54:40,19:54:40,4398,10,,,,2695.2,0
15276040,19:55:10,19:55:10,4399,11,,,,2781.58,0
15276040,19:57:16,19:57:16,4400,12,,,,3253.25,0
15276040,19:58:01,19:58:01,4401,13,,,,3443.14,0
15276040,19:59:19,19:59:19,9455,14,,,,3710.89,0
15276040,20:00:00,20:00:00,2600,15,,,,3856.02,
15276040,20:00:52,20:00:52,2602,16,,,,4189.38,0
15276040,20:01:25,20:01:25,2603,17,,,,4381.23,0
15276040,20:02:24,20:02:24,10788,18,,,,4734,0
15276040,20:04:17,20:04:17,726,19,,,,5366.61,0
15276040,20:05:16,20:05:16,727,20,,,,5711.92,0
15276040,20:05:55,20:05:55,728,21,,,,5965.02,0
15276040,20:06:40,20:06:40,729,22,,,,6303.08,0
15276040,20:07:29,20:07:29,10457,23,,,,6656.16,0
15276040,20:08:00,20:08:00,10098,24,,,,6885.69,
15276040,20:08:26,20:08:26,740,25,,,,7056.14,0
15276040,20:08:55,20:08:55,741,26,,,,7385.24,0
15276040,20:09:30,20:09:30,9575,27,,,,7670.88,0
15276040,20:10:13,20:10:13,743,28,,,,8070.37,0
15276040,20:10:38,20:10:38,744,29,,,,8295.64,0
15276040,20:11:01,20:11:01,745,30,,,,8512.98,0
15276040,20:11:23,20:11:23,746,31,,,,8698.82,0
15276040,20:12:00,20:12:00,10731,32,,1,,9080.87,
15276050,19:42:00,19:42:00,10047,1,,,1,0,
15276050,19:46:00,19:46:00,9833,2,,,,789.54,
15276050,19:49:09,19:49:09,2658,3,,,,1442.2,0
15276050,19:50:00,19:50:00,4392,4,,,,1623.75,0
15276050,19:51:03,19:51:03,4393,5,,,,1906.38,0
15276050,19:51:36,19:51:36,4394,6,,,,2040.55,0
15276050,19:52:09,19:52:09,4395,7,,,,2170.29,0
15276050,19:53:15,19:53:15,4396,8,,,,2385.12,0
15276050,19:54:00,19:54:00,4397,9,,,,2584.42,
15276050,19:54:40,19:54:40,4398,10,,,,2695.2,0
15276050,19:55:10,19:55:10,4399,11,,,,2781.58,0
15276050,19:57:16,19:57:16,4400,12,,,,3253.25,0
15276050,19:58:01,19:58:01,4401,13,,,,3443.14,0
15276050,19:59:19,19:59:19,9455,14,,,,3710.89,0
15276050,20:00:00,20:00:00,2600,15,,,,3856.02,
15276050,20:00:52,20:00:52,2602,16,,,,4189.38,0
15276050,20:01:25,20:01:25,2603,17,,,,4381.23,0
15276050,20:02:24,20:02:24,10788,18,,,,4734,0
15276050,20:04:17,20:04:17,726,19,,,,5366.61,0
15276050,20:05:16,20:05:16,727,20,,,,5711.92,0
15276050,20:05:55,20:05:55,728,21,,,,5965.02,0
15276050,20:06:40,20:06:40,729,22,,,,6303.08,0
15276050,20:07:29,20:07:29,10457,23,,,,6656.16,0
15276050,20:08:00,20:08:00,10098,24,,,,6885.69,
15276050,20:08:26,20:08:26,740,25,,,,7056.14,0
15276050,20:08:55,20:08:55,741,26,,,,7385.24,0
15276050,20:09:30,20:09:30,9575,27,,,,7670.88,0
15276050,20:10:13,20:10:13,743,28,,,,8070.37,0
15276050,20:10:38,20:10:38,744,29,,,,8295.64,0
15276050,20:11:01,20:11:01,745,30,,,,8512.98,0
15276050,20:11:23,20:11:23,746,31,,,,8698.82,0
15276050,20:12:00,20:12:00,10731,32,,1,,9080.87,
15276060,19:42:00,19:42:00,10047,1,,,1,0,
15276060,19:46:00,19:46:00,9833,2,,,,789.54,
15276060,19:49:09,19:49:09,2658,3,,,,1442.2,0
15276060,19:50:00,19:50:00,4392,4,,,,1623.75,0
15276060,19:51:03,19:51:03,4393,5,,,,1906.38,0
15276060,19:51:36,19:51:36,4394,6,,,,2040.55,0
15276060,19:52:09,19:52:09,4395,7,,,,2170.29,0
15276060,19:53:15,19:53:15,4396,8,,,,2385.12,0
15276060,19:54:00,19:54:00,4397,9,,,,2584.42,
15276060,19:54:40,19:54:40,4398,10,,,,2695.2,0
15276060,19:55:10,19:55:10,4399,11,,,,2781.58,0
15276060,19:57:16,19:57:16,4400,12,,,,3253.25,0
15276060,19:58:01,19:58:01,4401,13,,,,3443.14,0
15276060,19:59:19,19:59:19,9455,14,,,,3710.89,0
15276060,20:00:00,20:00:00,2600,15,,,,3856.02,
15276060,20:00:52,20:00:52,2602,16,,,,4189.38,0
15276060,20:01:25,20:01:25,2603,17,,,,4381.23,0
15276060,20:02:24,20:02:24,10788,18,,,,4734,0
15276060,20:04:17,20:04:17,726,19,,,,5366.61,0
15276060,20:05:16,20:05:16,727,20,,,,5711.92,0
15276060,20:05:55,20:05:55,728,21,,,,5965.02,0
15276060,20:06:40,20:06:40,729,22,,,,6303.08,0
15276060,20:07:29,20:07:29,10457,23,,,,6656.16,0
15276060,20:08:00,20:08:00,10098,24,,,,6885.69,
15276060,20:08:26,20:08:26,740,25,,,,7056.14,0
15276060,20:08:55,20:08:55,741,26,,,,7385.24,0
15276060,20:09:30,20:09:30,9575,27,,,,7670.88,0
15276060,20:10:13,20:10:13,743,28,,,,8070.37,0
15276060,20:10:38,20:10:38,744,29,,,,8295.64,0
15276060,20:11:01,20:11:01,745,30,,,,8512.98,0
15276060,20:11:23,20:11:23,746,31,,,,8698.82,0
15276060,20:12:00,20:12:00,10731,32,,1,,9080.87,
15276100,19:42:00,19:42:00,10047,1,,,1,0,
15276100,19:46:00,19:46:00,9833,2,,,,789.54,
15276100,19:49:09,19:49:09,2658,3,,,,1442.2,0
15276100,19:50:00,19:50:00,4392,4,,,,1623.75,0
15276100,19:51:03,19:51:03,4393,5,,,,1906.38,0
15276100,19:51:36,19:51:36,4394,6,,,,2040.55,0
15276100,19:52:09,19:52:09,4395,7,,,,2170.29,0
15276100,19:53:15,19:53:15,4396,8,,,,2385.12,0
15276100,19:54:00,19:54:00,4397,9,,,,2584.42,
15276100,19:54:40,19:54:40,4398,10,,,,2695.2,0
15276100,19:55:10,19:55:10,4399,11,,,,2781.58,0
15276100,19:57:16,19:57:16,4400,12,,,,3253.25,0
15276100,19:58:01,19:58:01,4401,13,,,,3443.14,0
15276100,19:59:19,19:59:19,9455,14,,,,3710.89,0
15276100,20:00:00,20:00:00,2600,15,,,,3856.02,
15276100,20:00:52,20:00:52,2602,16,,,,4189.38,0
15276100,20:01:25,20:01:25,2603,17,,,,4381.23,0
15276100,20:02:24,20:02:24,10788,18,,,,4734,0
15276100,20:04:17,20:04:17,726,19,,,,5366.61,0
15276100,20:05:16,20:05:16,727,20,,,,5711.92,0
15276100,20:05:55,20:05:55,728,21,,,,5965.02,0
15276100,20:06:40,20:06:40,729,22,,,,6303.08,0
15276100,20:07:29,20:07:29,10457,23,,,,6656.16,0
15276100,20:08:00,20:08:00,10098,24,,,,6885.69,
15276100,20:08:26,20:08:26,740,25,,,,7056.14,0
15276100,20:08:55,20:08:55,741,26,,,,7385.24,0
15276100,20:09:30,20:09:30,9575,27,,,,7670.88,0
15276100,20:10:13,20:10:13,743,28,,,,8070.37,0
15276100,20:10:38,20:10:38,744,29,,,,8295.64,0
15276100,20:11:01,20:11:01,745,30,,,,8512.98,0
15276100,20:11:23,20:11:23,746,31,,,,8698.82,0
15276100,20:12:00,20:12:00,10731,32,,1,,9080.87,
15276110,19:42:00,19:42:00,10047,1,,,1,0,
15276110,19:46:00,19:46:00,9833,2,,,,789.54,
15276110,19:49:09,19:49:09,2658,3,,,,1442.2,0
15276110,19:50:00,19:50:00,4392,4,,,,1623.75,0
15276110,19:51:03,19:51:03,4393,5,,,,1906.38,0
15276110,19:51:36,19:51:36,4394,6,,,,2040.55,0
15276110,19:52:09,19:52:09,4395,7,,,,2170.29,0
15276110,19:53:15,19:53:15,4396,8,,,,2385.12,0
15276110,19:54:00,19:54:00,4397,9,,,,2584.42,
15276110,19:54:40,19:54:40,4398,10,,,,2695.2,0
15276110,19:55:10,19:55:10,4399,11,,,,2781.58,0
15276110,19:57:16,19:57:16,4400,12,,,,3253.25,0
15276110,19:58:01,19:58:01,4401,13,,,,3443.14,0
15276110,19:59:19,19:59:19,9455,14,,,,3710.89,0
15276110,20:00:00,20:00:00,2600,15,,,,3856.02,
15276110,20:00:52,20:00:52,2602,16,,,,4189.38,0
15276110,20:01:25,20:01:25,2603,17,,,,4381.23,0
15276110,20:02:24,20:02:24,10788,18,,,,4734,0
15276110,20:04:17,20:04:17,726,19,,,,5366.61,0
15276110,20:05:16,20:05:16,727,20,,,,5711.92,0
15276110,20:05:55,20:05:55,728,21,,,,5965.02,0
15276110,20:06:40,20:06:40,729,22,,,,6303.08,0
15276110,20:07:29,20:07:29,10457,23,,,,6656.16,0
15276110,20:08:00,20:08:00,10098,24,,,,6885.69,
15276110,20:08:26,20:08:26,740,25,,,,7056.14,0
15276110,20:08:55,20:08:55,741,26,,,,7385.24,0
15276110,20:09:30,20:09:30,9575,27,,,,7670.88,0
15276110,20:10:13,20:10:13,743,28,,,,8070.37,0
15276110,20:10:38,20:10:38,744,29,,,,8295.64,0
15276110,20:11:01,20:11:01,745,30,,,,8512.98,0
15276110,20:11:23,20:11:23,746,31,,,,8698.82,0
15276110,20:12:00,20:12:00,10731,32,,1,,9080.87,
15418070,18:36:00,18:36:00,10047,1,,,1,0,
15418070,18:40:00,18:40:00,9833,2,,,,789.54,
15418070,18:43:09,18:43:09,2658,3,,,,1442.2,0
15418070,18:44:00,18:44:00,4392,4,,,,1623.75,0
15418070,18:45:03,18:45:03,4393,5,,,,1906.38,0
15418070,18:45:36,18:45:36,4394,6,,,,2040.55,0
15418070,18:46:09,18:46:09,4395,7,,,,2170.29,0
15418070,18:47:15,18:47:15,4396,8,,,,2385.12,0
15418070,18:48:00,18:48:00,4397,9,,,,2584.42,
15418070,18:48:40,18:48:40,4398,10,,,,2695.2,0
15418070,18:49:10,18:49:10,4399,11,,,,2781.58,0
15418070,18:51:16,18:51:16,4400,12,,,,3253.25,0
15418070,18:52:01,18:52:01,4401,13,,,,3443.14,0
15418070,18:53:19,18:53:19,9455,14,,,,3710.89,0
15418070,18:54:00,18:54:00,2600,15,,,,3856.02,
15418070,18:54:45,18:54:45,2602,16,,,,4189.38,0
15418070,18:55:14,18:55:14,2603,17,,,,4381.23,0
15418070,18:56:06,18:56:06,10788,18,,,,4734,0
15418070,18:57:45,18:57:45,726,19,,,,5366.61,0
15418070,18:58:37,18:58:37,727,20,,,,5711.92,0
15418070,18:59:10,18:59:10,728,21,,,,5965.02,0
15418070,18:59:50,18:59:50,729,22,,,,6303.08,0
15418070,19:00:33,19:00:33,10457,23,,,,6656.16,0
15418070,19:01:00,19:01:00,10098,24,,,,6885.69,
15418070,19:01:46,19:01:46,740,25,,,,7056.14,0
15418070,19:02:37,19:02:37,741,26,,,,7385.24,0
15418070,19:03:37,19:03:37,9575,27,,,,7670.88,0
15418070,19:04:53,19:04:53,743,28,,,,8070.37,0
15418070,19:05:36,19:05:36,744,29,,,,8295.64,0
15418070,19:06:18,19:06:18,745,30,,,,8512.98,0
15418070,19:06:56,19:06:56,746,31,,,,8698.82,0
15418070,19:08:00,19:08:00,10731,32,,1,,9080.87,
15424090,12:36:00,12:36:00,10047,1,,,1,0,
15424090,12:41:00,12:41:00,9833,2,,,,789.54,
15424090,12:44:09,12:44:09,2658,3,,,,1442.2,0
15424090,12:45:00,12:45:00,4392,4,,,,1623.75,0
15424090,12:46:03,12:46:03,4393,5,,,,1906.38,0
15424090,12:46:36,12:46:36,4394,6,,,,2040.55,0
15424090,12:47:09,12:47:09,4395,7,,,,2170.29,0
15424090,12:48:15,12:48:15,4396,8,,,,2385.12,0
15424090,12:49:00,12:49:00,4397,9,,,,2584.42,
15424090,12:49:47,12:49:47,4398,10,,,,2695.2,0
15424090,12:50:22,12:50:22,4399,11,,,,2781.58,0
15424090,12:52:49,12:52:49,4400,12,,,,3253.25,0
15424090,12:53:41,12:53:41,4401,13,,,,3443.14,0
15424090,12:55:12,12:55:12,9455,14,,,,3710.89,0
15424090,12:56:00,12:56:00,2600,15,,,,3856.02,
15424090,12:56:45,12:56:45,2602,16,,,,4189.38,0
15424090,12:57:14,12:57:14,2603,17,,,,4381.23,0
15424090,12:58:06,12:58:06,10788,18,,,,4734,0
15424090,12:59:45,12:59:45,726,19,,,,5366.61,0
15424090,13:00:37,13:00:37,727,20,,,,5711.92,0
15424090,13:01:10,13:01:10,728,21,,,,5965.02,0
15424090,13:01:50,13:01:50,729,22,,,,6303.08,0
15424090,13:02:33,13:02:33,10457,23,,,,6656.16,0
15424090,13:03:00,13:03:00,10098,24,,,,6885.69,
15424090,13:03:46,13:03:46,740,25,,,,7056.14,0
15424090,13:04:37,13:04:37,741,26,,,,7385.24,0
15424090,13:05:37,13:05:37,9575,27,,,,7670.88,0
15424090,13:06:53,13:06:53,743,28,,,,8070.37,0
15424090,13:07:36,13:07:36,744,29,,,,8295.64,0
15424090,13:08:18,13:08:18,745,30,,,,8512.98,0
15424090,13:08:56,13:08:56,746,31,,,,8698.82,0
15424090,13:10:00,13:10:00,10731,32,,1,,9080.87,
15612090,15:36:00,15:36:00,10047,1,,,1,0,
15612090,15:41:00,15:41:00,9833,2,,,,789.54,
15612090,15:44:32,15:44:32,2658,3,,,,1442.2,0
15612090,15:45:30,15:45:30,4392,4,,,,1623.75,0
15612090,15:46:40,15:46:40,4393,5,,,,1906.38,0
15612090,15:47:18,15:47:18,4394,6,,,,2040.55,0
15612090,15:47:55,15:47:55,4395,7,,,,2170.29,0
15612090,15:49:09,15:49:09,4396,8,,,,2385.12,0
15612090,15:50:00,15:50:00,4397,9,,,,2584.42,
15612090,15:50:47,15:50:47,4398,10,,,,2695.2,0
15612090,15:51:22,15:51:22,4399,11,,,,2781.58,0
15612090,15:53:49,15:53:49,4400,12,,,,3253.25,0
15612090,15:54:41,15:54:41,4401,13,,,,3443.14,0
15612090,15:56:12,15:56:12,9455,14,,,,3710.89,0
15612090,15:57:00,15:57:00,2600,15,,,,3856.02,
15612090,15:57:45,15:57:45,2602,16,,,,4189.38,0
15612090,15:58:14,15:58:14,2603,17,,,,4381.23,0
15612090,15:59:06,15:59:06,10788,18,,,,4734,0
15612090,16:00:45,16:00:45,726,19,,,,5366.61,0
15612090,16:01:37,16:01:37,727,20,,,,5711.92,0
15612090,16:02:10,16:02:10,728,21,,,,5965.02,0
15612090,16:02:50,16:02:50,729,22,,,,6303.08,0
15612090,16:03:33,16:03:33,10457,23,,,,6656.16,0
15612090,16:04:00,16:04:00,10098,24,,,,6885.69,
15612090,16:04:46,16:04:46,740,25,,,,7056.14,0
15612090,16:05:37,16:05:37,741,26,,,,7385.24,0
15612090,16:06:37,16:06:37,9575,27,,,,7670.88,0
15612090,16:07:53,16:07:53,743,28,,,,8070.37,0
15612090,16:08:36,16:08:36,744,29,,,,8295.64,0
15612090,16:09:18,16:09:18,745,30,,,,8512.98,0
15612090,16:09:56,16:09:56,746,31,,,,8698.82,0
15612090,16:11:00,16:11:00,10731,32,,1,,9080.87,
15727090,18:36:00,18:36:00,10047,1,,,1,0,
15727090,18:40:00,18:40:00,9833,2,,,,789.54,
15727090,18:43:09,18:43:09,2658,3,,,,1442.2,0
15727090,18:44:00,18:44:00,4392,4,,,,1623.75,0
15727090,18:45:03,18:45:03,4393,5,,,,1906.38,0
15727090,18:45:36,18:45:36,4394,6,,,,2040.55,0
15727090,18:46:09,18:46:09,4395,7,,,,2170.29,0
15727090,18:47:15,18:47:15,4396,8,,,,2385.12,0
15727090,18:48:00,18:48:00,4397,9,,,,2584.42,
15727090,18:48:40,18:48:40,4398,10,,,,2695.2,0
15727090,18:49:10,18:49:10,4399,11,,,,2781.58,0
15727090,18:51:16,18:51:16,4400,12,,,,3253.25,0
15727090,18:52:01,18:52:01,4401,13,,,,3443.14,0
15727090,18:53:19,18:53:19,9455,14,,,,3710.89,0
15727090,18:54:00,18:54:00,2600,15,,,,3856.02,
15727090,18:54:45,18:54:45,2602,16,,,,4189.38,0
15727090,18:55:14,18:55:14,2603,17,,,,4381.23,0
15727090,18:56:06,18:56:06,10788,18,,,,4734,0
15727090,18:57:45,18:57:45,726,19,,,,5366.61,0
15727090,18:58:37,18:58:37,727,20,,,,5711.92,0
15727090,18:59:10,18:59:10,728,21,,,,5965.02,0
15727090,18:59:50,18:59:50,729,22,,,,6303.08,0
15727090,19:00:33,19:00:33,10457,23,,,,6656.16,0
15727090,19:01:00,19:01:00,10098,24,,,,6885.69,
15727090,19:01:46,19:01:46,740,25,,,,7056.14,0
15727090,19:02:37,19:02:37,741,26,,,,7385.24,0
15727090,19:03:37,19:03:37,9575,27,,,,7670.88,0
15727090,19:04:53,19:04:53,743,28,,,,8070.37,0
15727090,19:05:36,19:05:36,744,29,,,,8295.64,0
15727090,19:06:18,19:06:18,745,30,,,,8512.98,0
15727090,19:06:56,19:06:56,746,31,,,,8698.82,0
15727090,19:08:00,19:08:00,10731,32,,1,,9080.87,
15856090,20:06:00,20:06:00,10047,1,,,1,0,
15856090,20:10:00,20:10:00,9833,2,,,,789.54,
15856090,20:13:09,20:13:09,2658,3,,,,1442.2,0
15856090,20:14:00,20:14:00,4392,4,,,,1623.75,0
15856090,20:15:03,20:15:03,4393,5,,,,1906.38,0
15856090,20:15:36,20:15:36,4394,6,,,,2040.55,0
15856090,20:16:09,20:16:09,4395,7,,,,2170.29,0
15856090,20:17:15,20:17:15,4396,8,,,,2385.12,0
15856090,20:18:00,20:18:00,4397,9,,,,2584.42,
15856090,20:18:40,20:18:40,4398,10,,,,2695.2,0
15856090,20:19:10,20:19:10,4399,11,,,,2781.58,0
15856090,20:21:16,20:21:16,4400,12,,,,3253.25,0
15856090,20:22:01,20:22:01,4401,13,,,,3443.14,0
15856090,20:23:19,20:23:19,9455,14,,,,3710.89,0
15856090,20:24:00,20:24:00,2600,15,,,,3856.02,
15856090,20:24:45,20:24:45,2602,16,,,,4189.38,0
15856090,20:25:14,20:25:14,2603,17,,,,4381.23,0
15856090,20:26:06,20:26:06,10788,18,,,,4734,0
15856090,20:27:45,20:27:45,726,19,,,,5366.61,0
15856090,20:28:37,20:28:37,727,20,,,,5711.92,0
15856090,20:29:10,20:29:10,728,21,,,,5965.02,0
15856090,20:29:50,20:29:50,729,22,,,,6303.08,0
15856090,20:30:33,20:30:33,10457,23,,,,6656.16,0
15856090,20:31:00,20:31:00,10098,24,,,,6885.69,
15856090,20:31:46,20:31:46,740,25,,,,7056.14,0
15856090,20:32:37,20:32:37,741,26,,,,7385.24,0
15856090,20:33:37,20:33:37,9575,27,,,,7670.88,0
15856090,20:34:53,20:34:53,743,28,,,,8070.37,0
15856090,20:35:36,20:35:36,744,29,,,,8295.64,0
15856090,20:36:18,20:36:18,745,30,,,,8512.98,0
15856090,20:36:56,20:36:56,746,31,,,,8698.82,0
15856090,20:38:00,20:38:00,10731,32,,1,,9080.87,
16030020,14:25:00,14:25:00,10047,1,,,1,0,
16030020,14:30:00,14:30:00,9833,2,,,,789.54,
16030020,14:33:56,14:33:56,2658,3,,,,1442.2,0
16030020,14:35:00,14:35:00,4392,4,,,,1623.75,0
16030020,14:36:18,14:36:18,4393,5,,,,1906.38,0
16030020,14:37:00,14:37:00,4394,6,,,,2040.55,0
16030020,14:37:41,14:37:41,4395,7,,,,2170.29,0
16030020,14:39:03,14:39:03,4396,8,,,,2385.12,0
16030020,14:40:00,14:40:00,4397,9,,,,2584.42,
16030020,14:40:40,14:40:40,4398,10,,,,2695.2,0
16030020,14:41:10,14:41:10,4399,11,,,,2781.58,0
16030020,14:43:16,14:43:16,4400,12,,,,3253.25,0
16030020,14:44:01,14:44:01,4401,13,,,,3443.14,0
16030020,14:45:19,14:45:19,9455,14,,,,3710.89,0
16030020,14:46:00,14:46:00,2600,15,,,,3856.02,
16030020,14:46:59,14:46:59,2602,16,,,,4189.38,0
16030020,14:47:35,14:47:35,2603,17,,,,4381.23,0
16030020,14:48:43,14:48:43,10788,18,,,,4734,0
16030020,14:50:49,14:50:49,726,19,,,,5366.61,0
16030020,14:51:56,14:51:56,727,20,,,,5711.92,0
16030020,14:52:39,14:52:39,728,21,,,,5965.02,0
16030020,14:53:30,14:53:30,729,22,,,,6303.08,0
16030020,14:54:25,14:54:25,10457,23,,,,6656.16,0
16030020,14:55:00,14:55:00,10098,24,,,,6885.69,
16030020,14:55:39,14:55:39,740,25,,,,7056.14,0
16030020,14:56:23,14:56:23,741,26,,,,7385.24,0
16030020,14:57:15,14:57:15,9575,27,,,,7670.88,0
16030020,14:58:19,14:58:19,743,28,,,,8070.37,0
16030020,14:58:57,14:58:57,744,29,,,,8295.64,0
16030020,14:59:32,14:59:32,745,30,,,,8512.98,0
16030020,15:00:05,15:00:05,746,31,,,,8698.82,0
16030020,15:01:00,15:01:00,10731,32,,1,,9080.87,
16030030,14:25:00,14:25:00,10047,1,,,1,0,
16030030,14:30:00,14:30:00,9833,2,,,,789.54,
16030030,14:33:56,14:33:56,2658,3,,,,1442.2,0
16030030,14:35:00,14:35:00,4392,4,,,,1623.75,0
16030030,14:36:18,14:36:18,4393,5,,,,1906.38,0
16030030,14:37:00,14:37:00,4394,6,,,,2040.55,0
16030030,14:37:41,14:37:41,4395,7,,,,2170.29,0
16030030,14:39:03,14:39:03,4396,8,,,,2385.12,0
16030030,14:40:00,14:40:00,4397,9,,,,2584.42,
16030030,14:40:40,14:40:40,4398,10,,,,2695.2,0
16030030,14:41:10,14:41:10,4399,11,,,,2781.58,0
16030030,14:43:16,14:43:16,4400,12,,,,3253.25,0
16030030,14:44:01,14:44:01,4401,13,,,,3443.14,0
16030030,14:45:19,14:45:19,9455,14,,,,3710.89,0
16030030,14:46:00,14:46:00,2600,15,,,,3856.02,
16030030,14:46:59,14:46:59,2602,16,,,,4189.38,0
16030030,14:47:35,14:47:35,2603,17,,,,4381.23,0
16030030,14:48:43,14:48:43,10788,18,,,,4734,0
16030030,14:50:49,14:50:49,726,19,,,,5366.61,0
16030030,14:51:56,14:51:56,727,20,,,,5711.92,0
16030030,14:52:39,14:52:39,728,21,,,,5965.02,0
16030030,14:53:30,14:53:30,729,22,,,,6303.08,0
16030030,14:54:25,14:54:25,10457,23,,,,6656.16,0
16030030,14:55:00,14:55:00,10098,24,,,,6885.69,
16030030,14:55:39,14:55:39,740,25,,,,7056.14,0
16030030,14:56:23,14:56:23,741,26,,,,7385.24,0
16030030,14:57:15,14:57:15,9575,27,,,,7670.88,0
16030030,14:58:19,14:58:19,743,28,,,,8070.37,0
16030030,14:58:57,14:58:57,744,29,,,,8295.64,0
16030030,14:59:32,14:59:32,745,30,,,,8512.98,0
16030030,15:00:05,15:00:05,746,31,,,,8698.82,0
16030030,15:01:00,15:01:00,10731,32,,1,,9080.87,
16030040,14:25:00,14:25:00,10047,1,,,1,0,
16030040,14:30:00,14:30:00,9833,2,,,,789.54,
16030040,14:33:56,14:33:56,2658,3,,,,1442.2,0
16030040,14:35:00,14:35:00,4392,4,,,,1623.75,0
16030040,14:36:18,14:36:18,4393,5,,,,1906.38,0
16030040,14:37:00,14:37:00,4394,6,,,,2040.55,0
16030040,14:37:41,14:37:41,4395,7,,,,2170.29,0
16030040,14:39:03,14:39:03,4396,8,,,,2385.12,0
16030040,14:40:00,14:40:00,4397,9,,,,2584.42,
16030040,14:40:40,14:40:40,4398,10,,,,2695.2,0
16030040,14:41:10,14:41:10,4399,11,,,,2781.58,0
16030040,14:43:16,14:43:16,4400,12,,,,3253.25,0
16030040,14:44:01,14:44:01,4401,13,,,,3443.14,0
16030040,14:45:19,14:45:19,9455,14,,,,3710.89,0
16030040,14:46:00,14:46:00,2600,15,,,,3856.02,
16030040,14:46:59,14:46:59,2602,16,,,,4189.38,0
16030040,14:47:35,14:47:35,2603,17,,,,4381.23,0
16030040,14:48:43,14:48:43,10788,18,,,,4734,0
16030040,14:50:49,14:50:49,726,19,,,,5366.61,0
16030040,14:51:56,14:51:56,727,20,,,,5711.92,0
16030040,14:52:39,14:52:39,728,21,,,,5965.02,0
16030040,14:53:30,14:53:30,729,22,,,,6303.08,0
16030040,14:54:25,14:54:25,10457,23,,,,6656.16,0
16030040,14:55:00,14:55:00,10098,24,,,,6885.69,
16030040,14:55:39,14:55:39,740,25,,,,7056.14,0
16030040,14:56:23,14:56:23,741,26,,,,7385.24,0
16030040,14:57:15,14:57:15,9575,27,,,,7670.88,0
16030040,14:58:19,14:58:19,743,28,,,,8070.37,0
16030040,14:58:57,14:58:57,744,29,,,,8295.64,0
16030040,14:59:32,14:59:32,745,30,,,,8512.98,0
16030040,15:00:05,15:00:05,746,31,,,,8698.82,0
16030040,15:01:00,15:01:00,10731,32,,1,,9080.87,
16030050,14:25:00,14:25:00,10047,1,,,1,0,
16030050,14:30:00,14:30:00,9833,2,,,,789.54,
16030050,14:33:56,14:33:56,2658,3,,,,1442.2,0
16030050,14:35:00,14:35:00,4392,4,,,,1623.75,0
16030050,14:36:18,14:36:18,4393,5,,,,1906.38,0
16030050,14:37:00,14:37:00,4394,6,,,,2040.55,0
16030050,14:37:41,14:37:41,4395,7,,,,2170.29,0
16030050,14:39:03,14:39:03,4396,8,,,,2385.12,0
16030050,14:40:00,14:40:00,4397,9,,,,2584.42,
16030050,14:40:40,14:40:40,4398,10,,,,2695.2,0
16030050,14:41:10,14:41:10,4399,11,,,,2781.58,0
16030050,14:43:16,14:43:16,4400,12,,,,3253.25,0
16030050,14:44:01,14:44:01,4401,13,,,,3443.14,0
16030050,14:45:19,14:45:19,9455,14,,,,3710.89,0
16030050,14:46:00,14:46:00,2600,15,,,,3856.02,
16030050,14:46:59,14:46:59,2602,16,,,,4189.38,0
16030050,14:47:35,14:47:35,2603,17,,,,4381.23,0
16030050,14:48:43,14:48:43,10788,18,,,,4734,0
16030050,14:50:49,14:50:49,726,19,,,,5366.61,0
16030050,14:51:56,14:51:56,727,20,,,,5711.92,0
16030050,14:52:39,14:52:39,728,21,,,,5965.02,0
16030050,14:53:30,14:53:30,729,22,,,,6303.08,0
16030050,14:54:25,14:54:25,10457,23,,,,6656.16,0
16030050,14:55:00,14:55:00,10098,24,,,,6885.69,
16030050,14:55:39,14:55:39,740,25,,,,7056.14,0
16030050,14:56:23,14:56:23,741,26,,,,7385.24,0
16030050,14:57:15,14:57:15,9575,27,,,,7670.88,0
16030050,14:58:19,14:58:19,743,28,,,,8070.37,0
16030050,14:58:57,14:58:57,744,29,,,,8295.64,0
16030050,14:59:32,14:59:32,745,30,,,,8512.98,0
16030050,15:00:05,15:00:05,746,31,,,,8698.82,0
16030050,15:01:00,15:01:00,10731,32,,1,,9080.87,
16030060,14:25:00,14:25:00,10047,1,,,1,0,
16030060,14:30:00,14:30:00,9833,2,,,,789.54,
16030060,14:33:56,14:33:56,2658,3,,,,1442.2,0
16030060,14:35:00,14:35:00,4392,4,,,,1623.75,0
16030060,14:36:18,14:36:18,4393,5,,,,1906.38,0
16030060,14:37:00,14:37:00,4394,6,,,,2040.55,0
16030060,14:37:41,14:37:41,4395,7,,,,2170.29,0
16030060,14:39:03,14:39:03,4396,8,,,,2385.12,0
16030060,14:40:00,14:40:00,4397,9,,,,2584.42,
16030060,14:40:40,14:40:40,4398,10,,,,2695.2,0
16030060,14:41:10,14:41:10,4399,11,,,,2781.58,0
16030060,14:43:16,14:43:16,4400,12,,,,3253.25,0
16030060,14:44:01,14:44:01,4401,13,,,,3443.14,0
16030060,14:45:19,14:45:19,9455,14,,,,3710.89,0
16030060,14:46:00,14:46:00,2600,15,,,,3856.02,
16030060,14:46:59,14:46:59,2602,16,,,,4189.38,0
16030060,14:47:35,14:47:35,2603,17,,,,4381.23,0
16030060,14:48:43,14:48:43,10788,18,,,,4734,0
16030060,14:50:49,14:50:49,726,19,,,,5366.61,0
16030060,14:51:56,14:51:56,727,20,,,,5711.92,0
16030060,14:52:39,14:52:39,728,21,,,,5965.02,0
16030060,14:53:30,14:53:30,729,22,,,,6303.08,0
16030060,14:54:25,14:54:25,10457,23,,,,6656.16,0
16030060,14:55:00,14:55:00,10098,24,,,,6885.69,
16030060,14:55:39,14:55:39,740,25,,,,7056.14,0
16030060,14:56:23,14:56:23,741,26,,,,7385.24,0
16030060,14:57:15,14:57:15,9575,27,,,,7670.88,0
16030060,14:58:19,14:58:19,743,28,,,,8070.37,0
16030060,14:58:57,14:58:57,744,29,,,,8295.64,0
16030060,14:59:32,14:59:32,745,30,,,,8512.98,0
16030060,15:00:05,15:00:05,746,31,,,,8698.82,0
16030060,15:01:00,15:01:00,10731,32,,1,,9080.87,
16030100,14:25:00,14:25:00,10047,1,,,1,0,
16030100,14:30:00,14:30:00,9833,2,,,,789.54,
16030100,14:33:56,14:33:56,2658,3,,,,1442.2,0
16030100,14:35:00,14:35:00,4392,4,,,,1623.75,0
16030100,14:36:18,14:36:18,4393,5,,,,1906.38,0
16030100,14:37:00,14:37:00,4394,6,,,,2040.55,0
16030100,14:37:41,14:37:41,4395,7,,,,2170.29,0
16030100,14:39:03,14:39:03,4396,8,,,,2385.12,0
16030100,14:40:00,14:40:00,4397,9,,,,2584.42,
16030100,14:40:40,14:40:40,4398,10,,,,2695.2,0
16030100,14:41:10,14:41:10,4399,11,,,,2781.58,0
16030100,14:43:16,14:43:16,4400,12,,,,3253.25,0
16030100,14:44:01,14:44:01,4401,13,,,,3443.14,0
16030100,14:45:19,14:45:19,9455,14,,,,3710.89,0
16030100,14:46:00,14:46:00,2600,15,,,,3856.02,
16030100,14:46:59,14:46:59,2602,16,,,,4189.38,0
16030100,14:47:35,14:47:35,2603,17,,,,4381.23,0
16030100,14:48:43,14:48:43,10788,18,,,,4734,0
16030100,14:50:49,14:50:49,726,19,,,,5366.61,0
16030100,14:51:56,14:51:56,727,20,,,,5711.92,0
16030100,14:52:39,14:52:39,728,21,,,,5965.02,0
16030100,14:53:30,14:53:30,729,22,,,,6303.08,0
16030100,14:54:25,14:54:25,10457,23,,,,6656.16,0
16030100,14:55:00,14:55:00,10098,24,,,,6885.69,
16030100,14:55:39,14:55:39,740,25,,,,7056.14,0
16030100,14:56:23,14:56:23,741,26,,,,7385.24,0
16030100,14:57:15,14:57:15,9575,27,,,,7670.88,0
16030100,14:58:19,14:58:19,743,28,,,,8070.37,0
16030100,14:58:57,14:58:57,744,29,,,,8295.64,0
16030100,14:59:32,14:59:32,745,30,,,,8512.98,0
16030100,15:00:05,15:00:05,746,31,,,,8698.82,0
16030100,15:01:00,15:01:00,10731,32,,1,,9080.87,
16030110,14:25:00,14:25:00,10047,1,,,1,0,
16030110,14:30:00,14:30:00,9833,2,,,,789.54,
16030110,14:33:56,14:33:56,2658,3,,,,1442.2,0
16030110,14:35:00,14:35:00,4392,4,,,,1623.75,0
16030110,14:36:18,14:36:18,4393,5,,,,1906.38,0
16030110,14:37:00,14:37:00,4394,6,,,,2040.55,0
16030110,14:37:41,14:37:41,4395,7,,,,2170.29,0
16030110,14:39:03,14:39:03,4396,8,,,,2385.12,0
16030110,14:40:00,14:40:00,4397,9,,,,2584.42,
16030110,14:40:40,14:40:40,4398,10,,,,2695.2,0
16030110,14:41:10,14:41:10,4399,11,,,,2781.58,0
16030110,14:43:16,14:43:16,4400,12,,,,3253.25,0
16030110,14:44:01,14:44:01,4401,13,,,,3443.14,0
16030110,14:45:19,14:45:19,9455,14,,,,3710.89,0
16030110,14:46:00,14:46:00,2600,15,,,,3856.02,
16030110,14:46:59,14:46:59,2602,16,,,,4189.38,0
16030110,14:47:35,14:47:35,2603,17,,,,4381.23,0
16030110,14:48:43,14:48:43,10788,18,,,,4734,0
16030110,14:50:49,14:50:49,726,19,,,,5366.61,0
16030110,14:51:56,14:51:56,727,20,,,,5711.92,0
16030110,14:52:39,14:52:39,728,21,,,,5965.02,0
16030110,14:53:30,14:53:30,729,22,,,,6303.08,0
16030110,14:54:25,14:54:25,10457,23,,,,6656.16,0
16030110,14:55:00,14:55:00,10098,24,,,,6885.69,
16030110,14:55:39,14:55:39,740,25,,,,7056.14,0
16030110,14:56:23,14:56:23,741,26,,,,7385.24,0
16030110,14:57:15,14:57:15,9575,27,,,,7670.88,0
16030110,14:58:19,14:58:19,743,28,,,,8070.37,0
16030110,14:58:57,14:58:57,744,29,,,,8295.64,0
16030110,14:59:32,14:59:32,745,30,,,,8512.98,0
16030110,15:00:05,15:00:05,746,31,,,,8698.82,0
16030110,15:01:00,15:01:00,10731,32,,1,,9080.87,
16208020,06:31:00,06:31:00,10047,1,,,1,0,
16208020,06:35:00,06:35:00,9833,2,,,,789.54,
16208020,06:38:09,06:38:09,2658,3,,,,1442.2,0
16208020,06:39:00,06:39:00,4392,4,,,,1623.75,0
16208020,06:40:03,06:40:03,4393,5,,,,1906.38,0
16208020,06:40:36,06:40:36,4394,6,,,,2040.55,0
16208020,06:41:09,06:41:09,4395,7,,,,2170.29,0
16208020,06:42:15,06:42:15,4396,8,,,,2385.12,0
16208020,06:43:00,06:43:00,4397,9,,,,2584.42,
16208020,06:43:34,06:43:34,4398,10,,,,2695.2,0
16208020,06:43:58,06:43:58,4399,11,,,,2781.58,0
16208020,06:45:43,06:45:43,4400,12,,,,3253.25,0
16208020,06:46:21,06:46:21,4401,13,,,,3443.14,0
16208020,06:47:25,06:47:25,9455,14,,,,3710.89,0
16208020,06:48:00,06:48:00,2600,15,,,,3856.02,
16208020,06:48:45,06:48:45,2602,16,,,,4189.38,0
16208020,06:49:14,06:49:14,2603,17,,,,4381.23,0
16208020,06:50:06,06:50:06,10788,18,,,,4734,0
16208020,06:51:45,06:51:45,726,19,,,,5366.61,0
16208020,06:52:37,06:52:37,727,20,,,,5711.92,0
16208020,06:53:10,06:53:10,728,21,,,,5965.02,0
16208020,06:53:50,06:53:50,729,22,,,,6303.08,0
16208020,06:54:33,06:54:33,10457,23,,,,6656.16,0
16208020,06:55:00,06:55:00,10098,24,,,,6885.69,
16208020,06:55:32,06:55:32,740,25,,,,7056.14,0
16208020,06:56:09,06:56:09,741,26,,,,7385.24,0
16208020,06:56:52,06:56:52,9575,27,,,,7670.88,0
16208020,06:57:46,06:57:46,743,28,,,,8070.37,0
16208020,06:58:17,06:58:17,744,29,,,,8295.64,0
16208020,06:58:47,06:58:47,745,30,,,,8512.98,0
16208020,06:59:14,06:59:14,746,31,,,,8698.82,0
16208020,07:00:00,07:00:00,10731,32,,1,,9080.87,
16208030,06:31:00,06:31:00,10047,1,,,1,0,
16208030,06:35:00,06:35:00,9833,2,,,,789.54,
16208030,06:38:09,06:38:09,2658,3,,,,1442.2,0
16208030,06:39:00,06:39:00,4392,4,,,,1623.75,0
16208030,06:40:03,06:40:03,4393,5,,,,1906.38,0
16208030,06:40:36,06:40:36,4394,6,,,,2040.55,0
16208030,06:41:09,06:41:09,4395,7,,,,2170.29,0
16208030,06:42:15,06:42:15,4396,8,,,,2385.12,0
16208030,06:43:00,06:43:00,4397,9,,,,2584.42,
16208030,06:43:34,06:43:34,4398,10,,,,2695.2,0
16208030,06:43:58,06:43:58,4399,11,,,,2781.58,0
16208030,06:45:43,06:45:43,4400,12,,,,3253.25,0
16208030,06:46:21,06:46:21,4401,13,,,,3443.14,0
16208030,06:47:25,06:47:25,9455,14,,,,3710.89,0
16208030,06:48:00,06:48:00,2600,15,,,,3856.02,
16208030,06:48:45,06:48:45,2602,16,,,,4189.38,0
16208030,06:49:14,06:49:14,2603,17,,,,4381.23,0
16208030,06:50:06,06:50:06,10788,18,,,,4734,0
16208030,06:51:45,06:51:45,726,19,,,,5366.61,0
16208030,06:52:37,06:52:37,727,20,,,,5711.92,0
16208030,06:53:10,06:53:10,728,21,,,,5965.02,0
16208030,06:53:50,06:53:50,729,22,,,,6303.08,0
16208030,06:54:33,06:54:33,10457,23,,,,6656.16,0
16208030,06:55:00,06:55:00,10098,24,,,,6885.69,
16208030,06:55:32,06:55:32,740,25,,,,7056.14,0
16208030,06:56:09,06:56:09,741,26,,,,7385.24,0
16208030,06:56:52,06:56:52,9575,27,,,,7670.88,0
16208030,06:57:46,06:57:46,743,28,,,,8070.37,0
16208030,06:58:17,06:58:17,744,29,,,,8295.64,0
16208030,06:58:47,06:58:47,745,30,,,,8512.98,0
16208030,06:59:14,06:59:14,746,31,,,,8698.82,0
16208030,07:00:00,07:00:00,10731,32,,1,,9080.87,
16208040,06:31:00,06:31:00,10047,1,,,1,0,
16208040,06:35:00,06:35:00,9833,2,,,,789.54,
16208040,06:38:09,06:38:09,2658,3,,,,1442.2,0
16208040,06:39:00,06:39:00,4392,4,,,,1623.75,0
16208040,06:40:03,06:40:03,4393,5,,,,1906.38,0
16208040,06:40:36,06:40:36,4394,6,,,,2040.55,0
16208040,06:41:09,06:41:09,4395,7,,,,2170.29,0
16208040,06:42:15,06:42:15,4396,8,,,,2385.12,0
16208040,06:43:00,06:43:00,4397,9,,,,2584.42,
16208040,06:43:34,06:43:34,4398,10,,,,2695.2,0
16208040,06:43:58,06:43:58,4399,11,,,,2781.58,0
16208040,06:45:43,06:45:43,4400,12,,,,3253.25,0
16208040,06:46:21,06:46:21,4401,13,,,,3443.14,0
16208040,06:47:25,06:47:25,9455,14,,,,3710.89,0
16208040,06:48:00,06:48:00,2600,15,,,,3856.02,
16208040,06:48:45,06:48:45,2602,16,,,,4189.38,0
16208040,06:49:14,06:49:14,2603,17,,,,4381.23,0
16208040,06:50:06,06:50:06,10788,18,,,,4734,0
16208040,06:51:45,06:51:45,726,19,,,,5366.61,0
16208040,06:52:37,06:52:37,727,20,,,,5711.92,0
16208040,06:53:10,06:53:10,728,21,,,,5965.02,0
16208040,06:53:50,06:53:50,729,22,,,,6303.08,0
16208040,06:54:33,06:54:33,10457,23,,,,6656.16,0
16208040,06:55:00,06:55:00,10098,24,,,,6885.69,
16208040,06:55:32,06:55:32,740,25,,,,7056.14,0
16208040,06:56:09,06:56:09,741,26,,,,7385.24,0
16208040,06:56:52,06:56:52,9575,27,,,,7670.88,0
16208040,06:57:46,06:57:46,743,28,,,,8070.37,0
16208040,06:58:17,06:58:17,744,29,,,,8295.64,0
16208040,06:58:47,06:58:47,745,30,,,,8512.98,0
16208040,06:59:14,06:59:14,746,31,,,,8698.82,0
16208040,07:00:00,07:00:00,10731,32,,1,,9080.87,
16208050,06:31:00,06:31:00,10047,1,,,1,0,
16208050,06:35:00,06:35:00,9833,2,,,,789.54,
16208050,06:38:09,06:38:09,2658,3,,,,1442.2,0
16208050,06:39:00,06:39:00,4392,4,,,,1623.75,0
16208050,06:40:03,06:40:03,4393,5,,,,1906.38,0
16208050,06:40:36,06:40:36,4394,6,,,,2040.55,0
16208050,06:41:09,06:41:09,4395,7,,,,2170.29,0
16208050,06:42:15,06:42:15,4396,8,,,,2385.12,0
16208050,06:43:00,06:43:00,4397,9,,,,2584.42,
16208050,06:43:34,06:43:34,4398,10,,,,2695.2,0
16208050,06:43:58,06:43:58,4399,11,,,,2781.58,0
16208050,06:45:43,06:45:43,4400,12,,,,3253.25,0
16208050,06:46:21,06:46:21,4401,13,,,,3443.14,0
16208050,06:47:25,06:47:25,9455,14,,,,3710.89,0
16208050,06:48:00,06:48:00,2600,15,,,,3856.02,
16208050,06:48:45,06:48:45,2602,16,,,,4189.38,0
16208050,06:49:14,06:49:14,2603,17,,,,4381.23,0
16208050,06:50:06,06:50:06,10788,18,,,,4734,0
16208050,06:51:45,06:51:45,726,19,,,,5366.61,0
16208050,06:52:37,06:52:37,727,20,,,,5711.92,0
16208050,06:53:10,06:53:10,728,21,,,,5965.02,0
16208050,06:53:50,06:53:50,729,22,,,,6303.08,0
16208050,06:54:33,06:54:33,10457,23,,,,6656.16,0
16208050,06:55:00,06:55:00,10098,24,,,,6885.69,
16208050,06:55:32,06:55:32,740,25,,,,7056.14,0
16208050,06:56:09,06:56:09,741,26,,,,7385.24,0
16208050,06:56:52,06:56:52,9575,27,,,,7670.88,0
16208050,06:57:46,06:57:46,743,28,,,,8070.37,0
16208050,06:58:17,06:58:17,744,29,,,,8295.64,0
16208050,06:58:47,06:58:47,745,30,,,,8512.98,0
16208050,06:59:14,06:59:14,746,31,,,,8698.82,0
16208050,07:00:00,07:00:00,10731,32,,1,,9080.87,
16208060,06:31:00,06:31:00,10047,1,,,1,0,
16208060,06:35:00,06:35:00,9833,2,,,,789.54,
16208060,06:38:09,06:38:09,2658,3,,,,1442.2,0
16208060,06:39:00,06:39:00,4392,4,,,,1623.75,0
16208060,06:40:03,06:40:03,4393,5,,,,1906.38,0
16208060,06:40:36,06:40:36,4394,6,,,,2040.55,0
16208060,06:41:09,06:41:09,4395,7,,,,2170.29,0
16208060,06:42:15,06:42:15,4396,8,,,,2385.12,0
16208060,06:43:00,06:43:00,4397,9,,,,2584.42,
16208060,06:43:34,06:43:34,4398,10,,,,2695.2,0
16208060,06:43:58,06:43:58,4399,11,,,,2781.58,0
16208060,06:45:43,06:45:43,4400,12,,,,3253.25,0
16208060,06:46:21,06:46:21,4401,13,,,,3443.14,0
16208060,06:47:25,06:47:25,9455,14,,,,3710.89,0
16208060,06:48:00,06:48:00,2600,15,,,,3856.02,
16208060,06:48:45,06:48:45,2602,16,,,,4189.38,0
16208060,06:49:14,06:49:14,2603,17,,,,4381.23,0
16208060,06:50:06,06:50:06,10788,18,,,,4734,0
16208060,06:51:45,06:51:45,726,19,,,,5366.61,0
16208060,06:52:37,06:52:37,727,20,,,,5711.92,0
16208060,06:53:10,06:53:10,728,21,,,,5965.02,0
16208060,06:53:50,06:53:50,729,22,,,,6303.08,0
16208060,06:54:33,06:54:33,10457,23,,,,6656.16,0
16208060,06:55:00,06:55:00,10098,24,,,,6885.69,
16208060,06:55:32,06:55:32,740,25,,,,7056.14,0
16208060,06:56:09,06:56:09,741,26,,,,7385.24,0
16208060,06:56:52,06:56:52,9575,27,,,,7670.88,0
16208060,06:57:46,06:57:46,743,28,,,,8070.37,0
16208060,06:58:17,06:58:17,744,29,,,,8295.64,0
16208060,06:58:47,06:58:47,745,30,,,,8512.98,0
16208060,06:59:14,06:59:14,746,31,,,,8698.82,0
16208060,07:00:00,07:00:00,10731,32,,1,,9080.87,
16208100,06:31:00,06:31:00,10047,1,,,1,0,
16208100,06:35:00,06:35:00,9833,2,,,,789.54,
16208100,06:38:09,06:38:09,2658,3,,,,1442.2,0
16208100,06:39:00,06:39:00,4392,4,,,,1623.75,0
16208100,06:40:03,06:40:03,4393,5,,,,1906.38,0
16208100,06:40:36,06:40:36,4394,6,,,,2040.55,0
16208100,06:41:09,06:41:09,4395,7,,,,2170.29,0
16208100,06:42:15,06:42:15,4396,8,,,,2385.12,0
16208100,06:43:00,06:43:00,4397,9,,,,2584.42,
16208100,06:43:34,06:43:34,4398,10,,,,2695.2,0
16208100,06:43:58,06:43:58,4399,11,,,,2781.58,0
16208100,06:45:43,06:45:43,4400,12,,,,3253.25,0
16208100,06:46:21,06:46:21,4401,13,,,,3443.14,0
16208100,06:47:25,06:47:25,9455,14,,,,3710.89,0
16208100,06:48:00,06:48:00,2600,15,,,,3856.02,
16208100,06:48:45,06:48:45,2602,16,,,,4189.38,0
16208100,06:49:14,06:49:14,2603,17,,,,4381.23,0
16208100,06:50:06,06:50:06,10788,18,,,,4734,0
16208100,06:51:45,06:51:45,726,19,,,,5366.61,0
16208100,06:52:37,06:52:37,727,20,,,,5711.92,0
16208100,06:53:10,06:53:10,728,21,,,,5965.02,0
16208100,06:53:50,06:53:50,729,22,,,,6303.08,0
16208100,06:54:33,06:54:33,10457,23,,,,6656.16,0
16208100,06:55:00,06:55:00,10098,24,,,,6885.69,
16208100,06:55:32,06:55:32,740,25,,,,7056.14,0
16208100,06:56:09,06:56:09,741,26,,,,7385.24,0
16208100,06:56:52,06:56:52,9575,27,,,,7670.88,0
16208100,06:57:46,06:57:46,743,28,,,,8070.37,0
16208100,06:58:17,06:58:17,744,29,,,,8295.64,0
16208100,06:58:47,06:58:47,745,30,,,,8512.98,0
16208100,06:59:14,06:59:14,746,31,,,,8698.82,0
16208100,07:00:00,07:00:00,10731,32,,1,,9080.87,
16208110,06:31:00,06:31:00,10047,1,,,1,0,
16208110,06:35:00,06:35:00,9833,2,,,,789.54,
16208110,06:38:09,06:38:09,2658,3,,,,1442.2,0
16208110,06:39:00,06:39:00,4392,4,,,,1623.75,0
16208110,06:40:03,06:40:03,4393,5,,,,1906.38,0
16208110,06:40:36,06:40:36,4394,6,,,,2040.55,0
16208110,06:41:09,06:41:09,4395,7,,,,2170.29,0
16208110,06:42:15,06:42:15,4396,8,,,,2385.12,0
16208110,06:43:00,06:43:00,4397,9,,,,2584.42,
16208110,06:43:34,06:43:34,4398,10,,,,2695.2,0
16208110,06:43:58,06:43:58,4399,11,,,,2781.58,0
16208110,06:45:43,06:45:43,4400,12,,,,3253.25,0
16208110,06:46:21,06:46:21,4401,13,,,,3443.14,0
16208110,06:47:25,06:47:25,9455,14,,,,3710.89,0
16208110,06:48:00,06:48:00,2600,15,,,,3856.02,
16208110,06:48:45,06:48:45,2602,16,,,,4189.38,0
16208110,06:49:14,06:49:14,2603,17,,,,4381.23,0
16208110,06:50:06,06:50:06,10788,18,,,,4734,0
16208110,06:51:45,06:51:45,726,19,,,,5366.61,0
16208110,06:52:37,06:52:37,727,20,,,,5711.92,0
16208110,06:53:10,06:53:10,728,21,,,,5965.02,0
16208110,06:53:50,06:53:50,729,22,,,,6303.08,0
16208110,06:54:33,06:54:33,10457,23,,,,6656.16,0
16208110,06:55:00,06:55:00,10098,24,,,,6885.69,
16208110,06:55:32,06:55:32,740,25,,,,7056.14,0
16208110,06:56:09,06:56:09,741,26,,,,7385.24,0
16208110,06:56:52,06:56:52,9575,27,,,,7670.88,0
16208110,06:57:46,06:57:46,743,28,,,,8070.37,0
16208110,06:58:17,06:58:17,744,29,,,,8295.64,0
16208110,06:58:47,06:58:47,745,30,,,,8512.98,0
16208110,06:59:14,06:59:14,746,31,,,,8698.82,0
16208110,07:00:00,07:00:00,10731,32,,1,,9080.87,
16223020,16:16:00,16:16:00,10047,1,,,1,0,
16223020,16:22:00,16:22:00,9833,2,,,,789.54,
16223020,16:26:43,16:26:43,2658,3,,,,1442.2,0
16223020,16:28:00,16:28:00,4392,4,,,,1623.75,0
16223020,16:29:34,16:29:34,4393,5,,,,1906.38,0
16223020,16:30:24,16:30:24,4394,6,,,,2040.55,0
16223020,16:31:13,16:31:13,4395,7,,,,2170.29,0
16223020,16:32:52,16:32:52,4396,8,,,,2385.12,0
16223020,16:34:00,16:34:00,4397,9,,,,2584.42,
16223020,16:35:08,16:35:08,4398,10,,,,2695.2,0
16223020,16:35:57,16:35:57,4399,11,,,,2781.58,0
16223020,16:39:27,16:39:27,4400,12,,,,3253.25,0
16223020,16:40:42,16:40:42,4401,13,,,,3443.14,0
16223020,16:42:51,16:42:51,9455,14,,,,3710.89,0
16223020,16:44:00,16:44:00,2600,15,,,,3856.02,
16223020,16:44:59,16:44:59,2602,16,,,,4189.38,0
16223020,16:45:35,16:45:35,2603,17,,,,4381.23,0
16223020,16:46:43,16:46:43,10788,18,,,,4734,0
16223020,16:48:49,16:48:49,726,19,,,,5366.61,0
16223020,16:49:56,16:49:56,727,20,,,,5711.92,0
16223020,16:50:39,16:50:39,728,21,,,,5965.02,0
16223020,16:51:30,16:51:30,729,22,,,,6303.08,0
16223020,16:52:25,16:52:25,10457,23,,,,6656.16,0
16223020,16:53:00,16:53:00,10098,24,,,,6885.69,
16223020,16:53:39,16:53:39,740,25,,,,7056.14,0
16223020,16:54:23,16:54:23,741,26,,,,7385.24,0
16223020,16:55:15,16:55:15,9575,27,,,,7670.88,0
16223020,16:56:19,16:56:19,743,28,,,,8070.37,0
16223020,16:56:57,16:56:57,744,29,,,,8295.64,0
16223020,16:57:32,16:57:32,745,30,,,,8512.98,0
16223020,16:58:05,16:58:05,746,31,,,,8698.82,0
16223020,16:59:00,16:59:00,10731,32,,1,,9080.87,
16223030,16:16:00,16:16:00,10047,1,,,1,0,
16223030,16:22:00,16:22:00,9833,2,,,,789.54,
16223030,16:26:43,16:26:43,2658,3,,,,1442.2,0
16223030,16:28:00,16:28:00,4392,4,,,,1623.75,0
16223030,16:29:34,16:29:34,4393,5,,,,1906.38,0
16223030,16:30:24,16:30:24,4394,6,,,,2040.55,0
16223030,16:31:13,16:31:13,4395,7,,,,2170.29,0
16223030,16:32:52,16:32:52,4396,8,,,,2385.12,0
16223030,16:34:00,16:34:00,4397,9,,,,2584.42,
16223030,16:35:08,16:35:08,4398,10,,,,2695.2,0
16223030,16:35:57,16:35:57,4399,11,,,,2781.58,0
16223030,16:39:27,16:39:27,4400,12,,,,3253.25,0
16223030,16:40:42,16:40:42,4401,13,,,,3443.14,0
16223030,16:42:51,16:42:51,9455,14,,,,3710.89,0
16223030,16:44:00,16:44:00,2600,15,,,,3856.02,
16223030,16:44:59,16:44:59,2602,16,,,,4189.38,0
16223030,16:45:35,16:45:35,2603,17,,,,4381.23,0
16223030,16:46:43,16:46:43,10788,18,,,,4734,0
16223030,16:48:49,16:48:49,726,19,,,,5366.61,0
16223030,16:49:56,16:49:56,727,20,,,,5711.92,0
16223030,16:50:39,16:50:39,728,21,,,,5965.02,0
16223030,16:51:30,16:51:30,729,22,,,,6303.08,0
16223030,16:52:25,16:52:25,10457,23,,,,6656.16,0
16223030,16:53:00,16:53:00,10098,24,,,,6885.69,
16223030,16:53:39,16:53:39,740,25,,,,7056.14,0
16223030,16:54:23,16:54:23,741,26,,,,7385.24,0
16223030,16:55:15,16:55:15,9575,27,,,,7670.88,0
16223030,16:56:19,16:56:19,743,28,,,,8070.37,0
16223030,16:56:57,16:56:57,744,29,,,,8295.64,0
16223030,16:57:32,16:57:32,745,30,,,,8512.98,0
16223030,16:58:05,16:58:05,746,31,,,,8698.82,0
16223030,16:59:00,16:59:00,10731,32,,1,,9080.87,
16223040,16:16:00,16:16:00,10047,1,,,1,0,
16223040,16:22:00,16:22:00,9833,2,,,,789.54,
16223040,16:26:43,16:26:43,2658,3,,,,1442.2,0
16223040,16:28:00,16:28:00,4392,4,,,,1623.75,0
16223040,16:29:34,16:29:34,4393,5,,,,1906.38,0
16223040,16:30:24,16:30:24,4394,6,,,,2040.55,0
16223040,16:31:13,16:31:13,4395,7,,,,2170.29,0
16223040,16:32:52,16:32:52,4396,8,,,,2385.12,0
16223040,16:34:00,16:34:00,4397,9,,,,2584.42,
16223040,16:35:08,16:35:08,4398,10,,,,2695.2,0
16223040,16:35:57,16:35:57,4399,11,,,,2781.58,0
16223040,16:39:27,16:39:27,4400,12,,,,3253.25,0
16223040,16:40:42,16:40:42,4401,13,,,,3443.14,0
16223040,16:42:51,16:42:51,9455,14,,,,3710.89,0
16223040,16:44:00,16:44:00,2600,15,,,,3856.02,
16223040,16:44:59,16:44:59,2602,16,,,,4189.38,0
16223040,16:45:35,16:45:35,2603,17,,,,4381.23,0
16223040,16:46:43,16:46:43,10788,18,,,,4734,0
16223040,16:48:49,16:48:49,726,19,,,,5366.61,0
16223040,16:49:56,16:49:56,727,20,,,,5711.92,0
16223040,16:50:39,16:50:39,728,21,,,,5965.02,0
16223040,16:51:30,16:51:30,729,22,,,,6303.08,0
16223040,16:52:25,16:52:25,10457,23,,,,6656.16,0
16223040,16:53:00,16:53:00,10098,24,,,,6885.69,
16223040,16:53:39,16:53:39,740,25,,,,7056.14,0
16223040,16:54:23,16:54:23,741,26,,,,7385.24,0
16223040,16:55:15,16:55:15,9575,27,,,,7670.88,0
16223040,16:56:19,16:56:19,743,28,,,,8070.37,0
16223040,16:56:57,16:56:57,744,29,,,,8295.64,0
16223040,16:57:32,16:57:32,745,30,,,,8512.98,0
16223040,16:58:05,16:58:05,746,31,,,,8698.82,0
16223040,16:59:00,16:59:00,10731,32,,1,,9080.87,
16223050,16:16:00,16:16:00,10047,1,,,1,0,
16223050,16:22:00,16:22:00,9833,2,,,,789.54,
16223050,16:26:43,16:26:43,2658,3,,,,1442.2,0
16223050,16:28:00,16:28:00,4392,4,,,,1623.75,0
16223050,16:29:34,16:29:34,4393,5,,,,1906.38,0
16223050,16:30:24,16:30:24,4394,6,,,,2040.55,0
16223050,16:31:13,16:31:13,4395,7,,,,2170.29,0
16223050,16:32:52,16:32:52,4396,8,,,,2385.12,0
16223050,16:34:00,16:34:00,4397,9,,,,2584.42,
16223050,16:35:08,16:35:08,4398,10,,,,2695.2,0
16223050,16:35:57,16:35:57,4399,11,,,,2781.58,0
16223050,16:39:27,16:39:27,4400,12,,,,3253.25,0
16223050,16:40:42,16:40:42,4401,13,,,,3443.14,0
16223050,16:42:51,16:42:51,9455,14,,,,3710.89,0
16223050,16:44:00,16:44:00,2600,15,,,,3856.02,
16223050,16:44:59,16:44:59,2602,16,,,,4189.38,0
16223050,16:45:35,16:45:35,2603,17,,,,4381.23,0
16223050,16:46:43,16:46:43,10788,18,,,,4734,0
16223050,16:48:49,16:48:49,726,19,,,,5366.61,0
16223050,16:49:56,16:49:56,727,20,,,,5711.92,0
16223050,16:50:39,16:50:39,728,21,,,,5965.02,0
16223050,16:51:30,16:51:30,729,22,,,,6303.08,0
16223050,16:52:25,16:52:25,10457,23,,,,6656.16,0
16223050,16:53:00,16:53:00,10098,24,,,,6885.69,
16223050,16:53:39,16:53:39,740,25,,,,7056.14,0
16223050,16:54:23,16:54:23,741,26,,,,7385.24,0
16223050,16:55:15,16:55:15,9575,27,,,,7670.88,0
16223050,16:56:19,16:56:19,743,28,,,,8070.37,0
16223050,16:56:57,16:56:57,744,29,,,,8295.64,0
16223050,16:57:32,16:57:32,745,30,,,,8512.98,0
16223050,16:58:05,16:58:05,746,31,,,,8698.82,0
16223050,16:59:00,16:59:00,10731,32,,1,,9080.87,
16223060,16:16:00,16:16:00,10047,1,,,1,0,
16223060,16:22:00,16:22:00,9833,2,,,,789.54,
16223060,16:26:43,16:26:43,2658,3,,,,1442.2,0
16223060,16:28:00,16:28:00,4392,4,,,,1623.75,0
16223060,16:29:34,16:29:34,4393,5,,,,1906.38,0
16223060,16:30:24,16:30:24,4394,6,,,,2040.55,0
16223060,16:31:13,16:31:13,4395,7,,,,2170.29,0
16223060,16:32:52,16:32:52,4396,8,,,,2385.12,0
16223060,16:34:00,16:34:00,4397,9,,,,2584.42,
16223060,16:35:08,16:35:08,4398,10,,,,2695.2,0
16223060,16:35:57,16:35:57,4399,11,,,,2781.58,0
16223060,16:39:27,16:39:27,4400,12,,,,3253.25,0
16223060,16:40:42,16:40:42,4401,13,,,,3443.14,0
16223060,16:42:51,16:42:51,9455,14,,,,3710.89,0
16223060,16:44:00,16:44:00,2600,15,,,,3856.02,
16223060,16:44:59,16:44:59,2602,16,,,,4189.38,0
16223060,16:45:35,16:45:35,2603,17,,,,4381.23,0
16223060,16:46:43,16:46:43,10788,18,,,,4734,0
16223060,16:48:49,16:48:49,726,19,,,,5366.61,0
16223060,16:49:56,16:49:56,727,20,,,,5711.92,0
16223060,16:50:39,16:50:39,728,21,,,,5965.02,0
16223060,16:51:30,16:51:30,729,22,,,,6303.08,0
16223060,16:52:25,16:52:25,10457,23,,,,6656.16,0
16223060,16:53:00,16:53:00,10098,24,,,,6885.69,
16223060,16:53:39,16:53:39,740,25,,,,7056.14,0
16223060,16:54:23,16:54:23,741,26,,,,7385.24,0
16223060,16:55:15,16:55:15,9575,27,,,,7670.88,0
16223060,16:56:19,16:56:19,743,28,,,,8070.37,0
16223060,16:56:57,16:56:57,744,29,,,,8295.64,0
16223060,16:57:32,16:57:32,745,30,,,,8512.98,0
16223060,16:58:05,16:58:05,746,31,,,,8698.82,0
16223060,16:59:00,16:59:00,10731,32,,1,,9080.87,
16223100,16:16:00,16:16:00,10047,1,,,1,0,
16223100,16:22:00,16:22:00,9833,2,,,,789.54,
16223100,16:26:43,16:26:43,2658,3,,,,1442.2,0
16223100,16:28:00,16:28:00,4392,4,,,,1623.75,0
16223100,16:29:34,16:29:34,4393,5,,,,1906.38,0
16223100,16:30:24,16:30:24,4394,6,,,,2040.55,0
16223100,16:31:13,16:31:13,4395,7,,,,2170.29,0
16223100,16:32:52,16:32:52,4396,8,,,,2385.12,0
16223100,16:34:00,16:34:00,4397,9,,,,2584.42,
16223100,16:35:08,16:35:08,4398,10,,,,2695.2,0
16223100,16:35:57,16:35:57,4399,11,,,,2781.58,0
16223100,16:39:27,16:39:27,4400,12,,,,3253.25,0
16223100,16:40:42,16:40:42,4401,13,,,,3443.14,0
16223100,16:42:51,16:42:51,9455,14,,,,3710.89,0
16223100,16:44:00,16:44:00,2600,15,,,,3856.02,
16223100,16:44:59,16:44:59,2602,16,,,,4189.38,0
16223100,16:45:35,16:45:35,2603,17,,,,4381.23,0
16223100,16:46:43,16:46:43,10788,18,,,,4734,0
16223100,16:48:49,16:48:49,726,19,,,,5366.61,0
16223100,16:49:56,16:49:56,727,20,,,,5711.92,0
16223100,16:50:39,16:50:39,728,21,,,,5965.02,0
16223100,16:51:30,16:51:30,729,22,,,,6303.08,0
16223100,16:52:25,16:52:25,10457,23,,,,6656.16,0
16223100,16:53:00,16:53:00,10098,24,,,,6885.69,
16223100,16:53:39,16:53:39,740,25,,,,7056.14,0
16223100,16:54:23,16:54:23,741,26,,,,7385.24,0
16223100,16:55:15,16:55:15,9575,27,,,,7670.88,0
16223100,16:56:19,16:56:19,743,28,,,,8070.37,0
16223100,16:56:57,16:56:57,744,29,,,,8295.64,0
16223100,16:57:32,16:57:32,745,30,,,,8512.98,0
16223100,16:58:05,16:58:05,746,31,,,,8698.82,0
16223100,16:59:00,16:59:00,10731,32,,1,,9080.87,
16223110,16:16:00,16:16:00,10047,1,,,1,0,
16223110,16:22:00,16:22:00,9833,2,,,,789.54,
16223110,16:26:43,16:26:43,2658,3,,,,1442.2,0
16223110,16:28:00,16:28:00,4392,4,,,,1623.75,0
16223110,16:29:34,16:29:34,4393,5,,,,1906.38,0
16223110,16:30:24,16:30:24,4394,6,,,,2040.55,0
16223110,16:31:13,16:31:13,4395,7,,,,2170.29,0
16223110,16:32:52,16:32:52,4396,8,,,,2385.12,0
16223110,16:34:00,16:34:00,4397,9,,,,2584.42,
16223110,16:35:08,16:35:08,4398,10,,,,2695.2,0
16223110,16:35:57,16:35:57,4399,11,,,,2781.58,0
16223110,16:39:27,16:39:27,4400,12,,,,3253.25,0
16223110,16:40:42,16:40:42,4401,13,,,,3443.14,0
16223110,16:42:51,16:42:51,9455,14,,,,3710.89,0
16223110,16:44:00,16:44:00,2600,15,,,,3856.02,
16223110,16:44:59,16:44:59,2602,16,,,,4189.38,0
16223110,16:45:35,16:45:35,2603,17,,,,4381.23,0
16223110,16:46:43,16:46:43,10788,18,,,,4734,0
16223110,16:48:49,16:48:49,726,19,,,,5366.61,0
16223110,16:49:56,16:49:56,727,20,,,,5711.92,0
16223110,16:50:39,16:50:39,728,21,,,,5965.02,0
16223110,16:51:30,16:51:30,729,22,,,,6303.08,0
16223110,16:52:25,16:52:25,10457,23,,,,6656.16,0
16223110,16:53:00,16:53:00,10098,24,,,,6885.69,
16223110,16:53:39,16:53:39,740,25,,,,7056.14,0
16223110,16:54:23,16:54:23,741,26,,,,7385.24,0
16223110,16:55:15,16:55:15,9575,27,,,,7670.88,0
16223110,16:56:19,16:56:19,743,28,,,,8070.37,0
16223110,16:56:57,16:56:57,744,29,,,,8295.64,0
16223110,16:57:32,16:57:32,745,30,,,,8512.98,0
16223110,16:58:05,16:58:05,746,31,,,,8698.82,0
16223110,16:59:00,16:59:00,10731,32,,1,,9080.87,
16292090,09:06:00,09:06:00,10047,1,,,1,0,
16292090,09:10:00,09:10:00,9833,2,,,,789.54,
16292090,09:12:21,09:12:21,2658,3,,,,1442.2,0
16292090,09:13:00,09:13:00,4392,4,,,,1623.75,0
16292090,09:13:47,09:13:47,4393,5,,,,1906.38,0
16292090,09:14:12,09:14:12,4394,6,,,,2040.55,0
16292090,09:14:36,09:14:36,4395,7,,,,2170.29,0
16292090,09:15:26,09:15:26,4396,8,,,,2385.12,0
16292090,09:16:00,09:16:00,4397,9,,,,2584.42,
16292090,09:16:40,09:16:40,4398,10,,,,2695.2,0
16292090,09:17:10,09:17:10,4399,11,,,,2781.58,0
16292090,09:19:16,09:19:16,4400,12,,,,3253.25,0
16292090,09:20:01,09:20:01,4401,13,,,,3443.14,0
16292090,09:21:19,09:21:19,9455,14,,,,3710.89,0
16292090,09:22:00,09:22:00,2600,15,,,,3856.02,
16292090,09:22:45,09:22:45,2602,16,,,,4189.38,0
16292090,09:23:14,09:23:14,2603,17,,,,4381.23,0
16292090,09:24:06,09:24:06,10788,18,,,,4734,0
16292090,09:25:45,09:25:45,726,19,,,,5366.61,0
16292090,09:26:37,09:26:37,727,20,,,,5711.92,0
16292090,09:27:10,09:27:10,728,21,,,,5965.02,0
16292090,09:27:50,09:27:50,729,22,,,,6303.08,0
16292090,09:28:33,09:28:33,10457,23,,,,6656.16,0
16292090,09:29:00,09:29:00,10098,24,,,,6885.69,
16292090,09:29:46,09:29:46,740,25,,,,7056.14,0
16292090,09:30:37,09:30:37,741,26,,,,7385.24,0
16292090,09:31:37,09:31:37,9575,27,,,,7670.88,0
16292090,09:32:53,09:32:53,743,28,,,,8070.37,0
16292090,09:33:36,09:33:36,744,29,,,,8295.64,0
16292090,09:34:18,09:34:18,745,30,,,,8512.98,0
16292090,09:34:56,09:34:56,746,31,,,,8698.82,0
16292090,09:36:00,09:36:00,10731,32,,1,,9080.87,
16463010,07:25:00,07:25:00,10098,1,,,1,0,
16463010,07:25:37,07:25:37,740,2,,,,170.45,0
16463010,07:26:18,07:26:18,741,3,,,,499.55,0
16463010,07:27:07,07:27:07,9575,4,,,,785.19,0
16463010,07:28:08,07:28:08,743,5,,,,1184.68,0
16463010,07:28:44,07:28:44,744,6,,,,1409.95,0
16463010,07:29:17,07:29:17,745,7,,,,1627.29,0
16463010,07:29:51,07:29:51,746,8,,,,1812.9,0
16463010,07:31:00,07:31:00,10731,9,,1,,2215.9,
16463080,07:25:00,07:25:00,10098,1,,,1,0,
16463080,07:25:37,07:25:37,740,2,,,,170.45,0
16463080,07:26:18,07:26:18,741,3,,,,499.55,0
16463080,07:27:07,07:27:07,9575,4,,,,785.19,0
16463080,07:28:08,07:28:08,743,5,,,,1184.68,0
16463080,07:28:44,07:28:44,744,6,,,,1409.95,0
16463080,07:29:17,07:29:17,745,7,,,,1627.29,0
16463080,07:29:51,07:29:51,746,8,,,,1812.9,0
16463080,07:31:00,07:31:00,10731,9,,1,,2215.9,
16682070,13:36:00,13:36:00,10047,1,,,1,0,
16682070,13:41:00,13:41:00,9833,2,,,,789.54,
16682070,13:44:32,13:44:32,2658,3,,,,1442.2,0
16682070,13:45:30,13:45:30,4392,4,,,,1623.75,0
16682070,13:46:40,13:46:40,4393,5,,,,1906.38,0
16682070,13:47:18,13:47:18,4394,6,,,,2040.55,0
16682070,13:47:55,13:47:55,4395,7,,,,2170.29,0
16682070,13:49:09,13:49:09,4396,8,,,,2385.12,0
16682070,13:50:00,13:50:00,4397,9,,,,2584.42,
16682070,13:50:47,13:50:47,4398,10,,,,2695.2,0
16682070,13:51:22,13:51:22,4399,11,,,,2781.58,0
16682070,13:53:49,13:53:49,4400,12,,,,3253.25,0
16682070,13:54:41,13:54:41,4401,13,,,,3443.14,0
16682070,13:56:12,13:56:12,9455,14,,,,3710.89,0
16682070,13:57:00,13:57:00,2600,15,,,,3856.02,
16682070,13:57:45,13:57:45,2602,16,,,,4189.38,0
16682070,13:58:14,13:58:14,2603,17,,,,4381.23,0
16682070,13:59:06,13:59:06,10788,18,,,,4734,0
16682070,14:00:45,14:00:45,726,19,,,,5366.61,0
16682070,14:01:37,14:01:37,727,20,,,,5711.92,0
16682070,14:02:10,14:02:10,728,21,,,,5965.02,0
16682070,14:02:50,14:02:50,729,22,,,,6303.08,0
16682070,14:03:33,14:03:33,10457,23,,,,6656.16,0
16682070,14:04:00,14:04:00,10098,24,,,,6885.69,
16682070,14:04:46,14:04:46,740,25,,,,7056.14,0
16682070,14:05:37,14:05:37,741,26,,,,7385.24,0
16682070,14:06:37,14:06:37,9575,27,,,,7670.88,0
16682070,14:07:53,14:07:53,743,28,,,,8070.37,0
16682070,14:08:36,14:08:36,744,29,,,,8295.64,0
16682070,14:09:18,14:09:18,745,30,,,,8512.98,0
16682070,14:09:56,14:09:56,746,31,,,,8698.82,0
16682070,14:11:00,14:11:00,10731,32,,1,,9080.87,
16713020,05:39:00,05:39:00,10098,1,,,1,0,
16713020,05:39:31,05:39:31,740,2,,,,170.45,0
16713020,05:40:05,05:40:05,741,3,,,,499.55,0
16713020,05:40:46,05:40:46,9575,4,,,,785.19,0
16713020,05:41:37,05:41:37,743,5,,,,1184.68,0
16713020,05:42:06,05:42:06,744,6,,,,1409.95,0
16713020,05:42:34,05:42:34,745,7,,,,1627.29,0
16713020,05:43:02,05:43:02,746,8,,,,1812.9,0
16713020,05:44:00,05:44:00,10731,9,,1,,2215.9,
16713030,05:39:00,05:39:00,10098,1,,,1,0,
16713030,05:39:31,05:39:31,740,2,,,,170.45,0
16713030,05:40:05,05:40:05,741,3,,,,499.55,0
16713030,05:40:46,05:40:46,9575,4,,,,785.19,0
16713030,05:41:37,05:41:37,743,5,,,,1184.68,0
16713030,05:42:06,05:42:06,744,6,,,,1409.95,0
16713030,05:42:34,05:42:34,745,7,,,,1627.29,0
16713030,05:43:02,05:43:02,746,8,,,,1812.9,0
16713030,05:44:00,05:44:00,10731,9,,1,,2215.9,
16713040,05:39:00,05:39:00,10098,1,,,1,0,
16713040,05:39:31,05:39:31,740,2,,,,170.45,0
16713040,05:40:05,05:40:05,741,3,,,,499.55,0
16713040,05:40:46,05:40:46,9575,4,,,,785.19,0
16713040,05:41:37,05:41:37,743,5,,,,1184.68,0
16713040,05:42:06,05:42:06,744,6,,,,1409.95,0
16713040,05:42:34,05:42:34,745,7,,,,1627.29,0
16713040,05:43:02,05:43:02,746,8,,,,1812.9,0
16713040,05:44:00,05:44:00,10731,9,,1,,2215.9,
16713050,05:39:00,05:39:00,10098,1,,,1,0,
16713050,05:39:31,05:39:31,740,2,,,,170.45,0
16713050,05:40:05,05:40:05,741,3,,,,499.55,0
16713050,05:40:46,05:40:46,9575,4,,,,785.19,0
16713050,05:41:37,05:41:37,743,5,,,,1184.68,0
16713050,05:42:06,05:42:06,744,6,,,,1409.95,0
16713050,05:42:34,05:42:34,745,7,,,,1627.29,0
16713050,05:43:02,05:43:02,746,8,,,,1812.9,0
16713050,05:44:00,05:44:00,10731,9,,1,,2215.9,
16713060,05:39:00,05:39:00,10098,1,,,1,0,
16713060,05:39:31,05:39:31,740,2,,,,170.45,0
16713060,05:40:05,05:40:05,741,3,,,,499.55,0
16713060,05:40:46,05:40:46,9575,4,,,,785.19,0
16713060,05:41:37,05:41:37,743,5,,,,1184.68,0
16713060,05:42:06,05:42:06,744,6,,,,1409.95,0
16713060,05:42:34,05:42:34,745,7,,,,1627.29,0
16713060,05:43:02,05:43:02,746,8,,,,1812.9,0
16713060,05:44:00,05:44:00,10731,9,,1,,2215.9,
16713100,05:39:00,05:39:00,10098,1,,,1,0,
16713100,05:39:31,05:39:31,740,2,,,,170.45,0
16713100,05:40:05,05:40:05,741,3,,,,499.55,0
16713100,05:40:46,05:40:46,9575,4,,,,785.19,0
16713100,05:41:37,05:41:37,743,5,,,,1184.68,0
16713100,05:42:06,05:42:06,744,6,,,,1409.95,0
16713100,05:42:34,05:42:34,745,7,,,,1627.29,0
16713100,05:43:02,05:43:02,746,8,,,,1812.9,0
16713100,05:44:00,05:44:00,10731,9,,1,,2215.9,
16713110,05:39:00,05:39:00,10098,1,,,1,0,
16713110,05:39:31,05:39:31,740,2,,,,170.45,0
16713110,05:40:05,05:40:05,741,3,,,,499.55,0
16713110,05:40:46,05:40:46,9575,4,,,,785.19,0
16713110,05:41:37,05:41:37,743,5,,,,1184.68,0
16713110,05:42:06,05:42:06,744,6,,,,1409.95,0
16713110,05:42:34,05:42:34,745,7,,,,1627.29,0
16713110,05:43:02,05:43:02,746,8,,,,1812.9,0
16713110,05:44:00,05:44:00,10731,9,,1,,2215.9,
16778020,09:28:00,09:28:00,10047,1,,,1,0,
16778020,09:33:00,09:33:00,9833,2,,,,789.54,
16778020,09:36:56,09:36:56,2658,3,,,,1442.2,0
16778020,09:38:00,09:38:00,4392,4,,,,1623.75,0
16778020,09:39:18,09:39:18,4393,5,,,,1906.38,0
16778020,09:40:00,09:40:00,4394,6,,,,2040.55,0
16778020,09:40:41,09:40:41,4395,7,,,,2170.29,0
16778020,09:42:03,09:42:03,4396,8,,,,2385.12,0
16778020,09:43:00,09:43:00,4397,9,,,,2584.42,
16778020,09:43:40,09:43:40,4398,10,,,,2695.2,0
16778020,09:44:10,09:44:10,4399,11,,,,2781.58,0
16778020,09:46:16,09:46:16,4400,12,,,,3253.25,0
16778020,09:47:01,09:47:01,4401,13,,,,3443.14,0
16778020,09:48:19,09:48:19,9455,14,,,,3710.89,0
16778020,09:49:00,09:49:00,2600,15,,,,3856.02,
16778020,09:49:59,09:49:59,2602,16,,,,4189.38,0
16778020,09:50:35,09:50:35,2603,17,,,,4381.23,0
16778020,09:51:43,09:51:43,10788,18,,,,4734,0
16778020,09:53:49,09:53:49,726,19,,,,5366.61,0
16778020,09:54:56,09:54:56,727,20,,,,5711.92,0
16778020,09:55:39,09:55:39,728,21,,,,5965.02,0
16778020,09:56:30,09:56:30,729,22,,,,6303.08,0
16778020,09:57:25,09:57:25,10457,23,,,,6656.16,0
16778020,09:58:00,09:58:00,10098,24,,,,6885.69,
16778020,09:58:32,09:58:32,740,25,,,,7056.14,0
16778020,09:59:09,09:59:09,741,26,,,,7385.24,0
16778020,09:59:52,09:59:52,9575,27,,,,7670.88,0
16778020,10:00:46,10:00:46,743,28,,,,8070.37,0
16778020,10:01:17,10:01:17,744,29,,,,8295.64,0
16778020,10:01:47,10:01:47,745,30,,,,8512.98,0
16778020,10:02:14,10:02:14,746,31,,,,8698.82,0
16778020,10:03:00,10:03:00,10731,32,,1,,9080.87,
16778030,09:28:00,09:28:00,10047,1,,,1,0,
16778030,09:33:00,09:33:00,9833,2,,,,789.54,
16778030,09:36:56,09:36:56,2658,3,,,,1442.2,0
16778030,09:38:00,09:38:00,4392,4,,,,1623.75,0
16778030,09:39:18,09:39:18,4393,5,,,,1906.38,0
16778030,09:40:00,09:40:00,4394,6,,,,2040.55,0
16778030,09:40:41,09:40:41,4395,7,,,,2170.29,0
16778030,09:42:03,09:42:03,4396,8,,,,2385.12,0
16778030,09:43:00,09:43:00,4397,9,,,,2584.42,
16778030,09:43:40,09:43:40,4398,10,,,,2695.2,0
16778030,09:44:10,09:44:10,4399,11,,,,2781.58,0
16778030,09:46:16,09:46:16,4400,12,,,,3253.25,0
16778030,09:47:01,09:47:01,4401,13,,,,3443.14,0
16778030,09:48:19,09:48:19,9455,14,,,,3710.89,0
16778030,09:49:00,09:49:00,2600,15,,,,3856.02,
16778030,09:49:59,09:49:59,2602,16,,,,4189.38,0
16778030,09:50:35,09:50:35,2603,17,,,,4381.23,0
16778030,09:51:43,09:51:43,10788,18,,,,4734,0
16778030,09:53:49,09:53:49,726,19,,,,5366.61,0
16778030,09:54:56,09:54:56,727,20,,,,5711.92,0
16778030,09:55:39,09:55:39,728,21,,,,5965.02,0
16778030,09:56:30,09:56:30,729,22,,,,6303.08,0
16778030,09:57:25,09:57:25,10457,23,,,,6656.16,0
16778030,09:58:00,09:58:00,10098,24,,,,6885.69,
16778030,09:58:32,09:58:32,740,25,,,,7056.14,0
16778030,09:59:09,09:59:09,741,26,,,,7385.24,0
16778030,09:59:52,09:59:52,9575,27,,,,7670.88,0
16778030,10:00:46,10:00:46,743,28,,,,8070.37,0
16778030,10:01:17,10:01:17,744,29,,,,8295.64,0
16778030,10:01:47,10:01:47,745,30,,,,8512.98,0
16778030,10:02:14,10:02:14,746,31,,,,8698.82,0
16778030,10:03:00,10:03:00,10731,32,,1,,9080.87,
16778040,09:28:00,09:28:00,10047,1,,,1,0,
16778040,09:33:00,09:33:00,9833,2,,,,789.54,
16778040,09:36:56,09:36:56,2658,3,,,,1442.2,0
16778040,09:38:00,09:38:00,4392,4,,,,1623.75,0
16778040,09:39:18,09:39:18,4393,5,,,,1906.38,0
16778040,09:40:00,09:40:00,4394,6,,,,2040.55,0
16778040,09:40:41,09:40:41,4395,7,,,,2170.29,0
16778040,09:42:03,09:42:03,4396,8,,,,2385.12,0
16778040,09:43:00,09:43:00,4397,9,,,,2584.42,
16778040,09:43:40,09:43:40,4398,10,,,,2695.2,0
16778040,09:44:10,09:44:10,4399,11,,,,2781.58,0
16778040,09:46:16,09:46:16,4400,12,,,,3253.25,0
16778040,09:47:01,09:47:01,4401,13,,,,3443.14,0
16778040,09:48:19,09:48:19,9455,14,,,,3710.89,0
16778040,09:49:00,09:49:00,2600,15,,,,3856.02,
16778040,09:49:59,09:49:59,2602,16,,,,4189.38,0
16778040,09:50:35,09:50:35,2603,17,,,,4381.23,0
16778040,09:51:43,09:51:43,10788,18,,,,4734,0
16778040,09:53:49,09:53:49,726,19,,,,5366.61,0
16778040,09:54:56,09:54:56,727,20,,,,5711.92,0
16778040,09:55:39,09:55:39,728,21,,,,5965.02,0
16778040,09:56:30,09:56:30,729,22,,,,6303.08,0
16778040,09:57:25,09:57:25,10457,23,,,,6656.16,0
16778040,09:58:00,09:58:00,10098,24,,,,6885.69,
16778040,09:58:32,09:58:32,740,25,,,,7056.14,0
16778040,09:59:09,09:59:09,741,26,,,,7385.24,0
16778040,09:59:52,09:59:52,9575,27,,,,7670.88,0
16778040,10:00:46,10:00:46,743,28,,,,8070.37,0
16778040,10:01:17,10:01:17,744,29,,,,8295.64,0
16778040,10:01:47,10:01:47,745,30,,,,8512.98,0
16778040,10:02:14,10:02:14,746,31,,,,8698.82,0
16778040,10:03:00,10:03:00,10731,32,,1,,9080.87,
16778050,09:28:00,09:28:00,10047,1,,,1,0,
16778050,09:33:00,09:33:00,9833,2,,,,789.54,
16778050,09:36:56,09:36:56,2658,3,,,,1442.2,0
16778050,09:38:00,09:38:00,4392,4,,,,1623.75,0
16778050,09:39:18,09:39:18,4393,5,,,,1906.38,0
16778050,09:40:00,09:40:00,4394,6,,,,2040.55,0
16778050,09:40:41,09:40:41,4395,7,,,,2170.29,0
16778050,09:42:03,09:42:03,4396,8,,,,2385.12,0
16778050,09:43:00,09:43:00,4397,9,,,,2584.42,
16778050,09:43:40,09:43:40,4398,10,,,,2695.2,0
16778050,09:44:10,09:44:10,4399,11,,,,2781.58,0
16778050,09:46:16,09:46:16,4400,12,,,,3253.25,0
16778050,09:47:01,09:47:01,4401,13,,,,3443.14,0
16778050,09:48:19,09:48:19,9455,14,,,,3710.89,0
16778050,09:49:00,09:49:00,2600,15,,,,3856.02,
16778050,09:49:59,09:49:59,2602,16,,,,4189.38,0
16778050,09:50:35,09:50:35,2603,17,,,,4381.23,0
16778050,09:51:43,09:51:43,10788,18,,,,4734,0
16778050,09:53:49,09:53:49,726,19,,,,5366.61,0
16778050,09:54:56,09:54:56,727,20,,,,5711.92,0
16778050,09:55:39,09:55:39,728,21,,,,5965.02,0
16778050,09:56:30,09:56:30,729,22,,,,6303.08,0
16778050,09:57:25,09:57:25,10457,23,,,,6656.16,0
16778050,09:58:00,09:58:00,10098,24,,,,6885.69,
16778050,09:58:32,09:58:32,740,25,,,,7056.14,0
16778050,09:59:09,09:59:09,741,26,,,,7385.24,0
16778050,09:59:52,09:59:52,9575,27,,,,7670.88,0
16778050,10:00:46,10:00:46,743,28,,,,8070.37,0
16778050,10:01:17,10:01:17,744,29,,,,8295.64,0
16778050,10:01:47,10:01:47,745,30,,,,8512.98,0
16778050,10:02:14,10:02:14,746,31,,,,8698.82,0
16778050,10:03:00,10:03:00,10731,32,,1,,9080.87,
16778060,09:28:00,09:28:00,10047,1,,,1,0,
16778060,09:33:00,09:33:00,9833,2,,,,789.54,
16778060,09:36:56,09:36:56,2658,3,,,,1442.2,0
16778060,09:38:00,09:38:00,4392,4,,,,1623.75,0
16778060,09:39:18,09:39:18,4393,5,,,,1906.38,0
16778060,09:40:00,09:40:00,4394,6,,,,2040.55,0
16778060,09:40:41,09:40:41,4395,7,,,,2170.29,0
16778060,09:42:03,09:42:03,4396,8,,,,2385.12,0
16778060,09:43:00,09:43:00,4397,9,,,,2584.42,
16778060,09:43:40,09:43:40,4398,10,,,,2695.2,0
16778060,09:44:10,09:44:10,4399,11,,,,2781.58,0
16778060,09:46:16,09:46:16,4400,12,,,,3253.25,0
16778060,09:47:01,09:47:01,4401,13,,,,3443.14,0
16778060,09:48:19,09:48:19,9455,14,,,,3710.89,0
16778060,09:49:00,09:49:00,2600,15,,,,3856.02,
16778060,09:49:59,09:49:59,2602,16,,,,4189.38,0
16778060,09:50:35,09:50:35,2603,17,,,,4381.23,0
16778060,09:51:43,09:51:43,10788,18,,,,4734,0
16778060,09:53:49,09:53:49,726,19,,,,5366.61,0
16778060,09:54:56,09:54:56,727,20,,,,5711.92,0
16778060,09:55:39,09:55:39,728,21,,,,5965.02,0
16778060,09:56:30,09:56:30,729,22,,,,6303.08,0
16778060,09:57:25,09:57:25,10457,23,,,,6656.16,0
16778060,09:58:00,09:58:00,10098,24,,,,6885.69,
16778060,09:58:32,09:58:32,740,25,,,,7056.14,0
16778060,09:59:09,09:59:09,741,26,,,,7385.24,0
16778060,09:59:52,09:59:52,9575,27,,,,7670.88,0
16778060,10:00:46,10:00:46,743,28,,,,8070.37,0
16778060,10:01:17,10:01:17,744,29,,,,8295.64,0
16778060,10:01:47,10:01:47,745,30,,,,8512.98,0
16778060,10:02:14,10:02:14,746,31,,,,8698.82,0
16778060,10:03:00,10:03:00,10731,32,,1,,9080.87,
16778100,09:28:00,09:28:00,10047,1,,,1,0,
16778100,09:33:00,09:33:00,9833,2,,,,789.54,
16778100,09:36:56,09:36:56,2658,3,,,,1442.2,0
16778100,09:38:00,09:38:00,4392,4,,,,1623.75,0
16778100,09:39:18,09:39:18,4393,5,,,,1906.38,0
16778100,09:40:00,09:40:00,4394,6,,,,2040.55,0
16778100,09:40:41,09:40:41,4395,7,,,,2170.29,0
16778100,09:42:03,09:42:03,4396,8,,,,2385.12,0
16778100,09:43:00,09:43:00,4397,9,,,,2584.42,
16778100,09:43:40,09:43:40,4398,10,,,,2695.2,0
16778100,09:44:10,09:44:10,4399,11,,,,2781.58,0
16778100,09:46:16,09:46:16,4400,12,,,,3253.25,0
16778100,09:47:01,09:47:01,4401,13,,,,3443.14,0
16778100,09:48:19,09:48:19,9455,14,,,,3710.89,0
16778100,09:49:00,09:49:00,2600,15,,,,3856.02,
16778100,09:49:59,09:49:59,2602,16,,,,4189.38,0
16778100,09:50:35,09:50:35,2603,17,,,,4381.23,0
16778100,09:51:43,09:51:43,10788,18,,,,4734,0
16778100,09:53:49,09:53:49,726,19,,,,5366.61,0
16778100,09:54:56,09:54:56,727,20,,,,5711.92,0
16778100,09:55:39,09:55:39,728,21,,,,5965.02,0
16778100,09:56:30,09:56:30,729,22,,,,6303.08,0
16778100,09:57:25,09:57:25,10457,23,,,,6656.16,0
16778100,09:58:00,09:58:00,10098,24,,,,6885.69,
16778100,09:58:32,09:58:32,740,25,,,,7056.14,0
16778100,09:59:09,09:59:09,741,26,,,,7385.24,0
16778100,09:59:52,09:59:52,9575,27,,,,7670.88,0
16778100,10:00:46,10:00:46,743,28,,,,8070.37,0
16778100,10:01:17,10:01:17,744,29,,,,8295.64,0
16778100,10:01:47,10:01:47,745,30,,,,8512.98,0
16778100,10:02:14,10:02:14,746,31,,,,8698.82,0
16778100,10:03:00,10:03:00,10731,32,,1,,9080.87,
16778110,09:28:00,09:28:00,10047,1,,,1,0,
16778110,09:33:00,09:33:00,9833,2,,,,789.54,
16778110,09:36:56,09:36:56,2658,3,,,,1442.2,0
16778110,09:38:00,09:38:00,4392,4,,,,1623.75,0
16778110,09:39:18,09:39:18,4393,5,,,,1906.38,0
16778110,09:40:00,09:40:00,4394,6,,,,2040.55,0
16778110,09:40:41,09:40:41,4395,7,,,,2170.29,0
16778110,09:42:03,09:42:03,4396,8,,,,2385.12,0
16778110,09:43:00,09:43:00,4397,9,,,,2584.42,
16778110,09:43:40,09:43:40,4398,10,,,,2695.2,0
16778110,09:44:10,09:44:10,4399,11,,,,2781.58,0
16778110,09:46:16,09:46:16,4400,12,,,,3253.25,0
16778110,09:47:01,09:47:01,4401,13,,,,3443.14,0
16778110,09:48:19,09:48:19,9455,14,,,,3710.89,0
16778110,09:49:00,09:49:00,2600,15,,,,3856.02,
16778110,09:49:59,09:49:59,2602,16,,,,4189.38,0
16778110,09:50:35,09:50:35,2603,17,,,,4381.23,0
16778110,09:51:43,09:51:43,10788,18,,,,4734,0
16778110,09:53:49,09:53:49,726,19,,,,5366.61,0
16778110,09:54:56,09:54:56,727,20,,,,5711.92,0
16778110,09:55:39,09:55:39,728,21,,,,5965.02,0
16778110,09:56:30,09:56:30,729,22,,,,6303.08,0
16778110,09:57:25,09:57:25,10457,23,,,,6656.16,0
16778110,09:58:00,09:58:00,10098,24,,,,6885.69,
16778110,09:58:32,09:58:32,740,25,,,,7056.14,0
16778110,09:59:09,09:59:09,741,26,,,,7385.24,0
16778110,09:59:52,09:59:52,9575,27,,,,7670.88,0
16778110,10:00:46,10:00:46,743,28,,,,8070.37,0
16778110,10:01:17,10:01:17,744,29,,,,8295.64,0
16778110,10:01:47,10:01:47,745,30,,,,8512.98,0
16778110,10:02:14,10:02:14,746,31,,,,8698.82,0
16778110,10:03:00,10:03:00,10731,32,,1,,9080.87,
17054070,10:06:00,10:06:00,10047,1,,,1,0,
17054070,10:10:00,10:10:00,9833,2,,,,789.54,
17054070,10:12:45,10:12:45,2658,3,,,,1442.2,0
17054070,10:13:30,10:13:30,4392,4,,,,1623.75,0
17054070,10:14:25,10:14:25,4393,5,,,,1906.38,0
17054070,10:14:54,10:14:54,4394,6,,,,2040.55,0
17054070,10:15:22,10:15:22,4395,7,,,,2170.29,0
17054070,10:16:20,10:16:20,4396,8,,,,2385.12,0
17054070,10:17:00,10:17:00,4397,9,,,,2584.42,
17054070,10:17:47,10:17:47,4398,10,,,,2695.2,0
17054070,10:18:22,10:18:22,4399,11,,,,2781.58,0
17054070,10:20:49,10:20:49,4400,12,,,,3253.25,0
17054070,10:21:41,10:21:41,4401,13,,,,3443.14,0
17054070,10:23:12,10:23:12,9455,14,,,,3710.89,0
17054070,10:24:00,10:24:00,2600,15,,,,3856.02,
17054070,10:24:45,10:24:45,2602,16,,,,4189.38,0
17054070,10:25:14,10:25:14,2603,17,,,,4381.23,0
17054070,10:26:06,10:26:06,10788,18,,,,4734,0
17054070,10:27:45,10:27:45,726,19,,,,5366.61,0
17054070,10:28:37,10:28:37,727,20,,,,5711.92,0
17054070,10:29:10,10:29:10,728,21,,,,5965.02,0
17054070,10:29:50,10:29:50,729,22,,,,6303.08,0
17054070,10:30:33,10:30:33,10457,23,,,,6656.16,0
17054070,10:31:00,10:31:00,10098,24,,,,6885.69,
17054070,10:31:46,10:31:46,740,25,,,,7056.14,0
17054070,10:32:37,10:32:37,741,26,,,,7385.24,0
17054070,10:33:37,10:33:37,9575,27,,,,7670.88,0
17054070,10:34:53,10:34:53,743,28,,,,8070.37,0
17054070,10:35:36,10:35:36,744,29,,,,8295.64,0
17054070,10:36:18,10:36:18,745,30,,,,8512.98,0
17054070,10:36:56,10:36:56,746,31,,,,8698.82,0
17054070,10:38:00,10:38:00,10731,32,,1,,9080.87,
17177070,22:06:00,22:06:00,10047,1,,,1,0,
17177070,22:10:00,22:10:00,9833,2,,,,789.54,
17177070,22:13:09,22:13:09,2658,3,,,,1442.2,0
17177070,22:14:00,22:14:00,4392,4,,,,1623.75,0
17177070,22:15:03,22:15:03,4393,5,,,,1906.38,0
17177070,22:15:36,22:15:36,4394,6,,,,2040.55,0
17177070,22:16:09,22:16:09,4395,7,,,,2170.29,0
17177070,22:17:15,22:17:15,4396,8,,,,2385.12,0
17177070,22:18:00,22:18:00,4397,9,,,,2584.42,
17177070,22:18:40,22:18:40,4398,10,,,,2695.2,0
17177070,22:19:10,22:19:10,4399,11,,,,2781.58,0
17177070,22:21:16,22:21:16,4400,12,,,,3253.25,0
17177070,22:22:01,22:22:01,4401,13,,,,3443.14,0
17177070,22:23:19,22:23:19,9455,14,,,,3710.89,0
17177070,22:24:00,22:24:00,2600,15,,,,3856.02,
17177070,22:24:39,22:24:39,2602,16,,,,4189.38,0
17177070,22:25:03,22:25:03,2603,17,,,,4381.23,0
17177070,22:25:48,22:25:48,10788,18,,,,4734,0
17177070,22:27:12,22:27:12,726,19,,,,5366.61,0
17177070,22:27:57,22:27:57,727,20,,,,5711.92,0
17177070,22:28:26,22:28:26,728,21,,,,5965.02,0
17177070,22:29:00,22:29:00,729,22,,,,6303.08,0
17177070,22:29:36,22:29:36,10457,23,,,,6656.16,0
17177070,22:30:00,22:30:00,10098,24,,,,6885.69,
17177070,22:30:46,22:30:46,740,25,,,,7056.14,0
17177070,22:31:37,22:31:37,741,26,,,,7385.24,0
17177070,22:32:37,22:32:37,9575,27,,,,7670.88,0
17177070,22:33:53,22:33:53,743,28,,,,8070.37,0
17177070,22:34:36,22:34:36,744,29,,,,8295.64,0
17177070,22:35:18,22:35:18,745,30,,,,8512.98,0
17177070,22:35:56,22:35:56,746,31,,,,8698.82,0
17177070,22:37:00,22:37:00,10731,32,,1,,9080.87,
17243010,07:55:00,07:55:00,10098,1,,,1,0,
17243010,07:55:37,07:55:37,740,2,,,,170.45,0
17243010,07:56:18,07:56:18,741,3,,,,499.55,0
17243010,07:57:07,07:57:07,9575,4,,,,785.19,0
17243010,07:58:08,07:58:08,743,5,,,,1184.68,0
17243010,07:58:44,07:58:44,744,6,,,,1409.95,0
17243010,07:59:17,07:59:17,745,7,,,,1627.29,0
17243010,07:59:51,07:59:51,746,8,,,,1812.9,0
17243010,08:01:00,08:01:00,10731,9,,1,,2215.9,
17243080,07:55:00,07:55:00,10098,1,,,1,0,
17243080,07:55:37,07:55:37,740,2,,,,170.45,0
17243080,07:56:18,07:56:18,741,3,,,,499.55,0
17243080,07:57:07,07:57:07,9575,4,,,,785.19,0
17243080,07:58:08,07:58:08,743,5,,,,1184.68,0
17243080,07:58:44,07:58:44,744,6,,,,1409.95,0
17243080,07:59:17,07:59:17,745,7,,,,1627.29,0
17243080,07:59:51,07:59:51,746,8,,,,1812.9,0
17243080,08:01:00,08:01:00,10731,9,,1,,2215.9,
17310090,19:36:00,19:36:00,10047,1,,,1,0,
17310090,19:40:00,19:40:00,9833,2,,,,789.54,
17310090,19:43:09,19:43:09,2658,3,,,,1442.2,0
17310090,19:44:00,19:44:00,4392,4,,,,1623.75,0
17310090,19:45:03,19:45:03,4393,5,,,,1906.38,0
17310090,19:45:36,19:45:36,4394,6,,,,2040.55,0
17310090,19:46:09,19:46:09,4395,7,,,,2170.29,0
17310090,19:47:15,19:47:15,4396,8,,,,2385.12,0
17310090,19:48:00,19:48:00,4397,9,,,,2584.42,
17310090,19:48:40,19:48:40,4398,10,,,,2695.2,0
17310090,19:49:10,19:49:10,4399,11,,,,2781.58,0
17310090,19:51:16,19:51:16,4400,12,,,,3253.25,0
17310090,19:52:01,19:52:01,4401,13,,,,3443.14,0
17310090,19:53:19,19:53:19,9455,14,,,,3710.89,0
17310090,19:54:00,19:54:00,2600,15,,,,3856.02,
17310090,19:54:45,19:54:45,2602,16,,,,4189.38,0
17310090,19:55:14,19:55:14,2603,17,,,,4381.23,0
17310090,19:56:06,19:56:06,10788,18,,,,4734,0
17310090,19:57:45,19:57:45,726,19,,,,5366.61,0
17310090,19:58:37,19:58:37,727,20,,,,5711.92,0
17310090,19:59:10,19:59:10,728,21,,,,5965.02,0
17310090,19:59:50,19:59:50,729,22,,,,6303.08,0
17310090,20:00:33,20:00:33,10457,23,,,,6656.16,0
17310090,20:01:00,20:01:00,10098,24,,,,6885.69,
17310090,20:01:46,20:01:46,740,25,,,,7056.14,0
17310090,20:02:37,20:02:37,741,26,,,,7385.24,0
17310090,20:03:37,20:03:37,9575,27,,,,7670.88,0
17310090,20:04:53,20:04:53,743,28,,,,8070.37,0
17310090,20:05:36,20:05:36,744,29,,,,8295.64,0
17310090,20:06:18,20:06:18,745,30,,,,8512.98,0
17310090,20:06:56,20:06:56,746,31,,,,8698.82,0
17310090,20:08:00,20:08:00,10731,32,,1,,9080.87,
17355020,09:13:00,09:13:00,10047,1,,,1,0,
17355020,09:18:00,09:18:00,9833,2,,,,789.54,
17355020,09:21:56,09:21:56,2658,3,,,,1442.2,0
17355020,09:23:00,09:23:00,4392,4,,,,1623.75,0
17355020,09:24:18,09:24:18,4393,5,,,,1906.38,0
17355020,09:25:00,09:25:00,4394,6,,,,2040.55,0
17355020,09:25:41,09:25:41,4395,7,,,,2170.29,0
17355020,09:27:03,09:27:03,4396,8,,,,2385.12,0
17355020,09:28:00,09:28:00,4397,9,,,,2584.42,
17355020,09:28:40,09:28:40,4398,10,,,,2695.2,0
17355020,09:29:10,09:29:10,4399,11,,,,2781.58,0
17355020,09:31:16,09:31:16,4400,12,,,,3253.25,0
17355020,09:32:01,09:32:01,4401,13,,,,3443.14,0
17355020,09:33:19,09:33:19,9455,14,,,,3710.89,0
17355020,09:34:00,09:34:00,2600,15,,,,3856.02,
17355020,09:34:59,09:34:59,2602,16,,,,4189.38,0
17355020,09:35:35,09:35:35,2603,17,,,,4381.23,0
17355020,09:36:43,09:36:43,10788,18,,,,4734,0
17355020,09:38:49,09:38:49,726,19,,,,5366.61,0
17355020,09:39:56,09:39:56,727,20,,,,5711.92,0
17355020,09:40:39,09:40:39,728,21,,,,5965.02,0
17355020,09:41:30,09:41:30,729,22,,,,6303.08,0
17355020,09:42:25,09:42:25,10457,23,,,,6656.16,0
17355020,09:43:00,09:43:00,10098,24,,,,6885.69,
17355020,09:43:32,09:43:32,740,25,,,,7056.14,0
17355020,09:44:09,09:44:09,741,26,,,,7385.24,0
17355020,09:44:52,09:44:52,9575,27,,,,7670.88,0
17355020,09:45:46,09:45:46,743,28,,,,8070.37,0
17355020,09:46:17,09:46:17,744,29,,,,8295.64,0
17355020,09:46:47,09:46:47,745,30,,,,8512.98,0
17355020,09:47:14,09:47:14,746,31,,,,8698.82,0
17355020,09:48:00,09:48:00,10731,32,,1,,9080.87,
17355030,09:13:00,09:13:00,10047,1,,,1,0,
17355030,09:18:00,09:18:00,9833,2,,,,789.54,
17355030,09:21:56,09:21:56,2658,3,,,,1442.2,0
17355030,09:23:00,09:23:00,4392,4,,,,1623.75,0
17355030,09:24:18,09:24:18,4393,5,,,,1906.38,0
17355030,09:25:00,09:25:00,4394,6,,,,2040.55,0
17355030,09:25:41,09:25:41,4395,7,,,,2170.29,0
17355030,09:27:03,09:27:03,4396,8,,,,2385.12,0
17355030,09:28:00,09:28:00,4397,9,,,,2584.42,
17355030,09:28:40,09:28:40,4398,10,,,,2695.2,0
17355030,09:29:10,09:29:10,4399,11,,,,2781.58,0
17355030,09:31:16,09:31:16,4400,12,,,,3253.25,0
17355030,09:32:01,09:32:01,4401,13,,,,3443.14,0
17355030,09:33:19,09:33:19,9455,14,,,,3710.89,0
17355030,09:34:00,09:34:00,2600,15,,,,3856.02,
17355030,09:34:59,09:34:59,2602,16,,,,4189.38,0
17355030,09:35:35,09:35:35,2603,17,,,,4381.23,0
17355030,09:36:43,09:36:43,10788,18,,,,4734,0
17355030,09:38:49,09:38:49,726,19,,,,5366.61,0
17355030,09:39:56,09:39:56,727,20,,,,5711.92,0
17355030,09:40:39,09:40:39,728,21,,,,5965.02,0
17355030,09:41:30,09:41:30,729,22,,,,6303.08,0
17355030,09:42:25,09:42:25,10457,23,,,,6656.16,0
17355030,09:43:00,09:43:00,10098,24,,,,6885.69,
17355030,09:43:32,09:43:32,740,25,,,,7056.14,0
17355030,09:44:09,09:44:09,741,26,,,,7385.24,0
17355030,09:44:52,09:44:52,9575,27,,,,7670.88,0
17355030,09:45:46,09:45:46,743,28,,,,8070.37,0
17355030,09:46:17,09:46:17,744,29,,,,8295.64,0
17355030,09:46:47,09:46:47,745,30,,,,8512.98,0
17355030,09:47:14,09:47:14,746,31,,,,8698.82,0
17355030,09:48:00,09:48:00,10731,32,,1,,9080.87,
17355040,09:13:00,09:13:00,10047,1,,,1,0,
17355040,09:18:00,09:18:00,9833,2,,,,789.54,
17355040,09:21:56,09:21:56,2658,3,,,,1442.2,0
17355040,09:23:00,09:23:00,4392,4,,,,1623.75,0
17355040,09:24:18,09:24:18,4393,5,,,,1906.38,0
17355040,09:25:00,09:25:00,4394,6,,,,2040.55,0
17355040,09:25:41,09:25:41,4395,7,,,,2170.29,0
17355040,09:27:03,09:27:03,4396,8,,,,2385.12,0
17355040,09:28:00,09:28:00,4397,9,,,,2584.42,
17355040,09:28:40,09:28:40,4398,10,,,,2695.2,0
17355040,09:29:10,09:29:10,4399,11,,,,2781.58,0
17355040,09:31:16,09:31:16,4400,12,,,,3253.25,0
17355040,09:32:01,09:32:01,4401,13,,,,3443.14,0
17355040,09:33:19,09:33:19,9455,14,,,,3710.89,0
17355040,09:34:00,09:34:00,2600,15,,,,3856.02,
17355040,09:34:59,09:34:59,2602,16,,,,4189.38,0
17355040,09:35:35,09:35:35,2603,17,,,,4381.23,0
17355040,09:36:43,09:36:43,10788,18,,,,4734,0
17355040,09:38:49,09:38:49,726,19,,,,5366.61,0
17355040,09:39:56,09:39:56,727,20,,,,5711.92,0
17355040,09:40:39,09:40:39,728,21,,,,5965.02,0
17355040,09:41:30,09:41:30,729,22,,,,6303.08,0
17355040,09:42:25,09:42:25,10457,23,,,,6656.16,0
17355040,09:43:00,09:43:00,10098,24,,,,6885.69,
17355040,09:43:32,09:43:32,740,25,,,,7056.14,0
17355040,09:44:09,09:44:09,741,26,,,,7385.24,0
17355040,09:44:52,09:44:52,9575,27,,,,7670.88,0
17355040,09:45:46,09:45:46,743,28,,,,8070.37,0
17355040,09:46:17,09:46:17,744,29,,,,8295.64,0
17355040,09:46:47,09:46:47,745,30,,,,8512.98,0
17355040,09:47:14,09:47:14,746,31,,,,8698.82,0
17355040,09:48:00,09:48:00,10731,32,,1,,9080.87,
17355050,09:13:00,09:13:00,10047,1,,,1,0,
17355050,09:18:00,09:18:00,9833,2,,,,789.54,
17355050,09:21:56,09:21:56,2658,3,,,,1442.2,0
17355050,09:23:00,09:23:00,4392,4,,,,1623.75,0
17355050,09:24:18,09:24:18,4393,5,,,,1906.38,0
17355050,09:25:00,09:25:00,4394,6,,,,2040.55,0
17355050,09:25:41,09:25:41,4395,7,,,,2170.29,0
17355050,09:27:03,09:27:03,4396,8,,,,2385.12,0
17355050,09:28:00,09:28:00,4397,9,,,,2584.42,
17355050,09:28:40,09:28:40,4398,10,,,,2695.2,0
17355050,09:29:10,09:29:10,4399,11,,,,2781.58,0
17355050,09:31:16,09:31:16,4400,12,,,,3253.25,0
17355050,09:32:01,09:32:01,4401,13,,,,3443.14,0
17355050,09:33:19,09:33:19,9455,14,,,,3710.89,0
17355050,09:34:00,09:34:00,2600,15,,,,3856.02,
17355050,09:34:59,09:34:59,2602,16,,,,4189.38,0
17355050,09:35:35,09:35:35,2603,17,,,,4381.23,0
17355050,09:36:43,09:36:43,10788,18,,,,4734,0
17355050,09:38:49,09:38:49,726,19,,,,5366.61,0
17355050,09:39:56,09:39:56,727,20,,,,5711.92,0
17355050,09:40:39,09:40:39,728,21,,,,5965.02,0
17355050,09:41:30,09:41:30,729,22,,,,6303.08,0
17355050,09:42:25,09:42:25,10457,23,,,,6656.16,0
17355050,09:43:00,09:43:00,10098,24,,,,6885.69,
17355050,09:43:32,09:43:32,740,25,,,,7056.14,0
17355050,09:44:09,09:44:09,741,26,,,,7385.24,0
17355050,09:44:52,09:44:52,9575,27,,,,7670.88,0
17355050,09:45:46,09:45:46,743,28,,,,8070.37,0
17355050,09:46:17,09:46:17,744,29,,,,8295.64,0
17355050,09:46:47,09:46:47,745,30,,,,8512.98,0
17355050,09:47:14,09:47:14,746,31,,,,8698.82,0
17355050,09:48:00,09:48:00,10731,32,,1,,9080.87,
17355060,09:13:00,09:13:00,10047,1,,,1,0,
17355060,09:18:00,09:18:00,9833,2,,,,789.54,
17355060,09:21:56,09:21:56,2658,3,,,,1442.2,0
17355060,09:23:00,09:23:00,4392,4,,,,1623.75,0
17355060,09:24:18,09:24:18,4393,5,,,,1906.38,0
17355060,09:25:00,09:25:00,4394,6,,,,2040.55,0
17355060,09:25:41,09:25:41,4395,7,,,,2170.29,0
17355060,09:27:03,09:27:03,4396,8,,,,2385.12,0
17355060,09:28:00,09:28:00,4397,9,,,,2584.42,
17355060,09:28:40,09:28:40,4398,10,,,,2695.2,0
17355060,09:29:10,09:29:10,4399,11,,,,2781.58,0
17355060,09:31:16,09:31:16,4400,12,,,,3253.25,0
17355060,09:32:01,09:32:01,4401,13,,,,3443.14,0
17355060,09:33:19,09:33:19,9455,14,,,,3710.89,0
17355060,09:34:00,09:34:00,2600,15,,,,3856.02,
17355060,09:34:59,09:34:59,2602,16,,,,4189.38,0
17355060,09:35:35,09:35:35,2603,17,,,,4381.23,0
17355060,09:36:43,09:36:43,10788,18,,,,4734,0
17355060,09:38:49,09:38:49,726,19,,,,5366.61,0
17355060,09:39:56,09:39:56,727,20,,,,5711.92,0
17355060,09:40:39,09:40:39,728,21,,,,5965.02,0
17355060,09:41:30,09:41:30,729,22,,,,6303.08,0
17355060,09:42:25,09:42:25,10457,23,,,,6656.16,0
17355060,09:43:00,09:43:00,10098,24,,,,6885.69,
17355060,09:43:32,09:43:32,740,25,,,,7056.14,0
17355060,09:44:09,09:44:09,741,26,,,,7385.24,0
17355060,09:44:52,09:44:52,9575,27,,,,7670.88,0
17355060,09:45:46,09:45:46,743,28,,,,8070.37,0
17355060,09:46:17,09:46:17,744,29,,,,8295.64,0
17355060,09:46:47,09:46:47,745,30,,,,8512.98,0
17355060,09:47:14,09:47:14,746,31,,,,8698.82,0
17355060,09:48:00,09:48:00,10731,32,,1,,9080.87,
17355100,09:13:00,09:13:00,10047,1,,,1,0,
17355100,09:18:00,09:18:00,9833,2,,,,789.54,
17355100,09:21:56,09:21:56,2658,3,,,,1442.2,0
17355100,09:23:00,09:23:00,4392,4,,,,1623.75,0
17355100,09:24:18,09:24:18,4393,5,,,,1906.38,0
17355100,09:25:00,09:25:00,4394,6,,,,2040.55,0
17355100,09:25:41,09:25:41,4395,7,,,,2170.29,0
17355100,09:27:03,09:27:03,4396,8,,,,2385.12,0
17355100,09:28:00,09:28:00,4397,9,,,,2584.42,
17355100,09:28:40,09:28:40,4398,10,,,,2695.2,0
17355100,09:29:10,09:29:10,4399,11,,,,2781.58,0
17355100,09:31:16,09:31:16,4400,12,,,,3253.25,0
17355100,09:32:01,09:32:01,4401,13,,,,3443.14,0
17355100,09:33:19,09:33:19,9455,14,,,,3710.89,0
17355100,09:34:00,09:34:00,2600,15,,,,3856.02,
17355100,09:34:59,09:34:59,2602,16,,,,4189.38,0
17355100,09:35:35,09:35:35,2603,17,,,,4381.23,0
17355100,09:36:43,09:36:43,10788,18,,,,4734,0
17355100,09:38:49,09:38:49,726,19,,,,5366.61,0
17355100,09:39:56,09:39:56,727,20,,,,5711.92,0
17355100,09:40:39,09:40:39,728,21,,,,5965.02,0
17355100,09:41:30,09:41:30,729,22,,,,6303.08,0
17355100,09:42:25,09:42:25,10457,23,,,,6656.16,0
17355100,09:43:00,09:43:00,10098,24,,,,6885.69,
17355100,09:43:32,09:43:32,740,25,,,,7056.14,0
17355100,09:44:09,09:44:09,741,26,,,,7385.24,0
17355100,09:44:52,09:44:52,9575,27,,,,7670.88,0
17355100,09:45:46,09:45:46,743,28,,,,8070.37,0
17355100,09:46:17,09:46:17,744,29,,,,8295.64,0
17355100,09:46:47,09:46:47,745,30,,,,8512.98,0
17355100,09:47:14,09:47:14,746,31,,,,8698.82,0
17355100,09:48:00,09:48:00,10731,32,,1,,9080.87,
17355110,09:13:00,09:13:00,10047,1,,,1,0,
17355110,09:18:00,09:18:00,9833,2,,,,789.54,
17355110,09:21:56,09:21:56,2658,3,,,,1442.2,0
17355110,09:23:00,09:23:00,4392,4,,,,1623.75,0
17355110,09:24:18,09:24:18,4393,5,,,,1906.38,0
17355110,09:25:00,09:25:00,4394,6,,,,2040.55,0
17355110,09:25:41,09:25:41,4395,7,,,,2170.29,0
17355110,09:27:03,09:27:03,4396,8,,,,2385.12,0
17355110,09:28:00,09:28:00,4397,9,,,,2584.42,
17355110,09:28:40,09:28:40,4398,10,,,,2695.2,0
17355110,09:29:10,09:29:10,4399,11,,,,2781.58,0
17355110,09:31:16,09:31:16,4400,12,,,,3253.25,0
17355110,09:32:01,09:32:01,4401,13,,,,3443.14,0
17355110,09:33:19,09:33:19,9455,14,,,,3710.89,0
17355110,09:34:00,09:34:00,2600,15,,,,3856.02,
17355110,09:34:59,09:34:59,2602,16,,,,4189.38,0
17355110,09:35:35,09:35:35,2603,17,,,,4381.23,0
17355110,09:36:43,09:36:43,10788,18,,,,4734,0
17355110,09:38:49,09:38:49,726,19,,,,5366.61,0
17355110,09:39:56,09:39:56,727,20,,,,5711.92,0
17355110,09:40:39,09:40:39,728,21,,,,5965.02,0
17355110,09:41:30,09:41:30,729,22,,,,6303.08,0
17355110,09:42:25,09:42:25,10457,23,,,,6656.16,0
17355110,09:43:00,09:43:00,10098,24,,,,6885.69,
17355110,09:43:32,09:43:32,740,25,,,,7056.14,0
17355110,09:44:09,09:44:09,741,26,,,,7385.24,0
17355110,09:44:52,09:44:52,9575,27,,,,7670.88,0
17355110,09:45:46,09:45:46,743,28,,,,8070.37,0
17355110,09:46:17,09:46:17,744,29,,,,8295.64,0
17355110,09:46:47,09:46:47,745,30,,,,8512.98,0
17355110,09:47:14,09:47:14,746,31,,,,8698.82,0
17355110,09:48:00,09:48:00,10731,32,,1,,9080.87,
17377020,07:03:00,07:03:00,10047,1,,,1,0,
17377020,07:07:00,07:07:00,9833,2,,,,789.54,
17377020,07:10:09,07:10:09,2658,3,,,,1442.2,0
17377020,07:11:00,07:11:00,4392,4,,,,1623.75,0
17377020,07:12:03,07:12:03,4393,5,,,,1906.38,0
17377020,07:12:36,07:12:36,4394,6,,,,2040.55,0
17377020,07:13:09,07:13:09,4395,7,,,,2170.29,0
17377020,07:14:15,07:14:15,4396,8,,,,2385.12,0
17377020,07:15:00,07:15:00,4397,9,,,,2584.42,
17377020,07:15:34,07:15:34,4398,10,,,,2695.2,0
17377020,07:15:58,07:15:58,4399,11,,,,2781.58,0
17377020,07:17:43,07:17:43,4400,12,,,,3253.25,0
17377020,07:18:21,07:18:21,4401,13,,,,3443.14,0
17377020,07:19:25,07:19:25,9455,14,,,,3710.89,0
17377020,07:20:00,07:20:00,2600,15,,,,3856.02,
17377020,07:20:45,07:20:45,2602,16,,,,4189.38,0
17377020,07:21:14,07:21:14,2603,17,,,,4381.23,0
17377020,07:22:06,07:22:06,10788,18,,,,4734,0
17377020,07:23:45,07:23:45,726,19,,,,5366.61,0
17377020,07:24:37,07:24:37,727,20,,,,5711.92,0
17377020,07:25:10,07:25:10,728,21,,,,5965.02,0
17377020,07:25:50,07:25:50,729,22,,,,6303.08,0
17377020,07:26:33,07:26:33,10457,23,,,,6656.16,0
17377020,07:27:00,07:27:00,10098,24,,,,6885.69,
17377020,07:27:32,07:27:32,740,25,,,,7056.14,0
17377020,07:28:09,07:28:09,741,26,,,,7385.24,0
17377020,07:28:52,07:28:52,9575,27,,,,7670.88,0
17377020,07:29:46,07:29:46,743,28,,,,8070.37,0
17377020,07:30:17,07:30:17,744,29,,,,8295.64,0
17377020,07:30:47,07:30:47,745,30,,,,8512.98,0
17377020,07:31:14,07:31:14,746,31,,,,8698.82,0
17377020,07:32:00,07:32:00,10731,32,,1,,9080.87,
17377030,07:03:00,07:03:00,10047,1,,,1,0,
17377030,07:07:00,07:07:00,9833,2,,,,789.54,
17377030,07:10:09,07:10:09,2658,3,,,,1442.2,0
17377030,07:11:00,07:11:00,4392,4,,,,1623.75,0
17377030,07:12:03,07:12:03,4393,5,,,,1906.38,0
17377030,07:12:36,07:12:36,4394,6,,,,2040.55,0
17377030,07:13:09,07:13:09,4395,7,,,,2170.29,0
17377030,07:14:15,07:14:15,4396,8,,,,2385.12,0
17377030,07:15:00,07:15:00,4397,9,,,,2584.42,
17377030,07:15:34,07:15:34,4398,10,,,,2695.2,0
17377030,07:15:58,07:15:58,4399,11,,,,2781.58,0
17377030,07:17:43,07:17:43,4400,12,,,,3253.25,0
17377030,07:18:21,07:18:21,4401,13,,,,3443.14,0
17377030,07:19:25,07:19:25,9455,14,,,,3710.89,0
17377030,07:20:00,07:20:00,2600,15,,,,3856.02,
17377030,07:20:45,07:20:45,2602,16,,,,4189.38,0
17377030,07:21:14,07:21:14,2603,17,,,,4381.23,0
17377030,07:22:06,07:22:06,10788,18,,,,4734,0
17377030,07:23:45,07:23:45,726,19,,,,5366.61,0
17377030,07:24:37,07:24:37,727,20,,,,5711.92,0
17377030,07:25:10,07:25:10,728,21,,,,5965.02,0
17377030,07:25:50,07:25:50,729,22,,,,6303.08,0
17377030,07:26:33,07:26:33,10457,23,,,,6656.16,0
17377030,07:27:00,07:27:00,10098,24,,,,6885.69,
17377030,07:27:32,07:27:32,740,25,,,,7056.14,0
17377030,07:28:09,07:28:09,741,26,,,,7385.24,0
17377030,07:28:52,07:28:52,9575,27,,,,7670.88,0
17377030,07:29:46,07:29:46,743,28,,,,8070.37,0
17377030,07:30:17,07:30:17,744,29,,,,8295.64,0
17377030,07:30:47,07:30:47,745,30,,,,8512.98,0
17377030,07:31:14,07:31:14,746,31,,,,8698.82,0
17377030,07:32:00,07:32:00,10731,32,,1,,9080.87,
17377040,07:03:00,07:03:00,10047,1,,,1,0,
17377040,07:07:00,07:07:00,9833,2,,,,789.54,
17377040,07:10:09,07:10:09,2658,3,,,,1442.2,0
17377040,07:11:00,07:11:00,4392,4,,,,1623.75,0
17377040,07:12:03,07:12:03,4393,5,,,,1906.38,0
17377040,07:12:36,07:12:36,4394,6,,,,2040.55,0
17377040,07:13:09,07:13:09,4395,7,,,,2170.29,0
17377040,07:14:15,07:14:15,4396,8,,,,2385.12,0
17377040,07:15:00,07:15:00,4397,9,,,,2584.42,
17377040,07:15:34,07:15:34,4398,10,,,,2695.2,0
17377040,07:15:58,07:15:58,4399,11,,,,2781.58,0
17377040,07:17:43,07:17:43,4400,12,,,,3253.25,0
17377040,07:18:21,07:18:21,4401,13,,,,3443.14,0
17377040,07:19:25,07:19:25,9455,14,,,,3710.89,0
17377040,07:20:00,07:20:00,2600,15,,,,3856.02,
17377040,07:20:45,07:20:45,2602,16,,,,4189.38,0
17377040,07:21:14,07:21:14,2603,17,,,,4381.23,0
17377040,07:22:06,07:22:06,10788,18,,,,4734,0
17377040,07:23:45,07:23:45,726,19,,,,5366.61,0
17377040,07:24:37,07:24:37,727,20,,,,5711.92,0
17377040,07:25:10,07:25:10,728,21,,,,5965.02,0
17377040,07:25:50,07:25:50,729,22,,,,6303.08,0
17377040,07:26:33,07:26:33,10457,23,,,,6656.16,0
17377040,07:27:00,07:27:00,10098,24,,,,6885.69,
17377040,07:27:32,07:27:32,740,25,,,,7056.14,0
17377040,07:28:09,07:28:09,741,26,,,,7385.24,0
17377040,07:28:52,07:28:52,9575,27,,,,7670.88,0
17377040,07:29:46,07:29:46,743,28,,,,8070.37,0
17377040,07:30:17,07:30:17,744,29,,,,8295.64,0
17377040,07:30:47,07:30:47,745,30,,,,8512.98,0
17377040,07:31:14,07:31:14,746,31,,,,8698.82,0
17377040,07:32:00,07:32:00,10731,32,,1,,9080.87,
17377050,07:03:00,07:03:00,10047,1,,,1,0,
17377050,07:07:00,07:07:00,9833,2,,,,789.54,
17377050,07:10:09,07:10:09,2658,3,,,,1442.2,0
17377050,07:11:00,07:11:00,4392,4,,,,1623.75,0
17377050,07:12:03,07:12:03,4393,5,,,,1906.38,0
17377050,07:12:36,07:12:36,4394,6,,,,2040.55,0
17377050,07:13:09,07:13:09,4395,7,,,,2170.29,0
17377050,07:14:15,07:14:15,4396,8,,,,2385.12,0
17377050,07:15:00,07:15:00,4397,9,,,,2584.42,
17377050,07:15:34,07:15:34,4398,10,,,,2695.2,0
17377050,07:15:58,07:15:58,4399,11,,,,2781.58,0
17377050,07:17:43,07:17:43,4400,12,,,,3253.25,0
17377050,07:18:21,07:18:21,4401,13,,,,3443.14,0
17377050,07:19:25,07:19:25,9455,14,,,,3710.89,0
17377050,07:20:00,07:20:00,2600,15,,,,3856.02,
17377050,07:20:45,07:20:45,2602,16,,,,4189.38,0
17377050,07:21:14,07:21:14,2603,17,,,,4381.23,0
17377050,07:22:06,07:22:06,10788,18,,,,4734,0
17377050,07:23:45,07:23:45,726,19,,,,5366.61,0
17377050,07:24:37,07:24:37,727,20,,,,5711.92,0
17377050,07:25:10,07:25:10,728,21,,,,5965.02,0
17377050,07:25:50,07:25:50,729,22,,,,6303.08,0
17377050,07:26:33,07:26:33,10457,23,,,,6656.16,0
17377050,07:27:00,07:27:00,10098,24,,,,6885.69,
17377050,07:27:32,07:27:32,740,25,,,,7056.14,0
17377050,07:28:09,07:28:09,741,26,,,,7385.24,0
17377050,07:28:52,07:28:52,9575,27,,,,7670.88,0
17377050,07:29:46,07:29:46,743,28,,,,8070.37,0
17377050,07:30:17,07:30:17,744,29,,,,8295.64,0
17377050,07:30:47,07:30:47,745,30,,,,8512.98,0
17377050,07:31:14,07:31:14,746,31,,,,8698.82,0
17377050,07:32:00,07:32:00,10731,32,,1,,9080.87,
17377060,07:03:00,07:03:00,10047,1,,,1,0,
17377060,07:07:00,07:07:00,9833,2,,,,789.54,
17377060,07:10:09,07:10:09,2658,3,,,,1442.2,0
17377060,07:11:00,07:11:00,4392,4,,,,1623.75,0
17377060,07:12:03,07:12:03,4393,5,,,,1906.38,0
17377060,07:12:36,07:12:36,4394,6,,,,2040.55,0
17377060,07:13:09,07:13:09,4395,7,,,,2170.29,0
17377060,07:14:15,07:14:15,4396,8,,,,2385.12,0
17377060,07:15:00,07:15:00,4397,9,,,,2584.42,
17377060,07:15:34,07:15:34,4398,10,,,,2695.2,0
17377060,07:15:58,07:15:58,4399,11,,,,2781.58,0
17377060,07:17:43,07:17:43,4400,12,,,,3253.25,0
17377060,07:18:21,07:18:21,4401,13,,,,3443.14,0
17377060,07:19:25,07:19:25,9455,14,,,,3710.89,0
17377060,07:20:00,07:20:00,2600,15,,,,3856.02,
17377060,07:20:45,07:20:45,2602,16,,,,4189.38,0
17377060,07:21:14,07:21:14,2603,17,,,,4381.23,0
17377060,07:22:06,07:22:06,10788,18,,,,4734,0
17377060,07:23:45,07:23:45,726,19,,,,5366.61,0
17377060,07:24:37,07:24:37,727,20,,,,5711.92,0
17377060,07:25:10,07:25:10,728,21,,,,5965.02,0
17377060,07:25:50,07:25:50,729,22,,,,6303.08,0
17377060,07:26:33,07:26:33,10457,23,,,,6656.16,0
17377060,07:27:00,07:27:00,10098,24,,,,6885.69,
17377060,07:27:32,07:27:32,740,25,,,,7056.14,0
17377060,07:28:09,07:28:09,741,26,,,,7385.24,0
17377060,07:28:52,07:28:52,9575,27,,,,7670.88,0
17377060,07:29:46,07:29:46,743,28,,,,8070.37,0
17377060,07:30:17,07:30:17,744,29,,,,8295.64,0
17377060,07:30:47,07:30:47,745,30,,,,8512.98,0
17377060,07:31:14,07:31:14,746,31,,,,8698.82,0
17377060,07:32:00,07:32:00,10731,32,,1,,9080.87,
17377100,07:03:00,07:03:00,10047,1,,,1,0,
17377100,07:07:00,07:07:00,9833,2,,,,789.54,
17377100,07:10:09,07:10:09,2658,3,,,,1442.2,0
17377100,07:11:00,07:11:00,4392,4,,,,1623.75,0
17377100,07:12:03,07:12:03,4393,5,,,,1906.38,0
17377100,07:12:36,07:12:36,4394,6,,,,2040.55,0
17377100,07:13:09,07:13:09,4395,7,,,,2170.29,0
17377100,07:14:15,07:14:15,4396,8,,,,2385.12,0
17377100,07:15:00,07:15:00,4397,9,,,,2584.42,
17377100,07:15:34,07:15:34,4398,10,,,,2695.2,0
17377100,07:15:58,07:15:58,4399,11,,,,2781.58,0
17377100,07:17:43,07:17:43,4400,12,,,,3253.25,0
17377100,07:18:21,07:18:21,4401,13,,,,3443.14,0
17377100,07:19:25,07:19:25,9455,14,,,,3710.89,0
17377100,07:20:00,07:20:00,2600,15,,,,3856.02,
17377100,07:20:45,07:20:45,2602,16,,,,4189.38,0
17377100,07:21:14,07:21:14,2603,17,,,,4381.23,0
17377100,07:22:06,07:22:06,10788,18,,,,4734,0
17377100,07:23:45,07:23:45,726,19,,,,5366.61,0
17377100,07:24:37,07:24:37,727,20,,,,5711.92,0
17377100,07:25:10,07:25:10,728,21,,,,5965.02,0
17377100,07:25:50,07:25:50,729,22,,,,6303.08,0
17377100,07:26:33,07:26:33,10457,23,,,,6656.16,0
17377100,07:27:00,07:27:00,10098,24,,,,6885.69,
17377100,07:27:32,07:27:32,740,25,,,,7056.14,0
17377100,07:28:09,07:28:09,741,26,,,,7385.24,0
17377100,07:28:52,07:28:52,9575,27,,,,7670.88,0
17377100,07:29:46,07:29:46,743,28,,,,8070.37,0
17377100,07:30:17,07:30:17,744,29,,,,8295.64,0
17377100,07:30:47,07:30:47,745,30,,,,8512.98,0
17377100,07:31:14,07:31:14,746,31,,,,8698.82,0
17377100,07:32:00,07:32:00,10731,32,,1,,9080.87,
17377110,07:03:00,07:03:00,10047,1,,,1,0,
17377110,07:07:00,07:07:00,9833,2,,,,789.54,
17377110,07:10:09,07:10:09,2658,3,,,,1442.2,0
17377110,07:11:00,07:11:00,4392,4,,,,1623.75,0
17377110,07:12:03,07:12:03,4393,5,,,,1906.38,0
17377110,07:12:36,07:12:36,4394,6,,,,2040.55,0
17377110,07:13:09,07:13:09,4395,7,,,,2170.29,0
17377110,07:14:15,07:14:15,4396,8,,,,2385.12,0
17377110,07:15:00,07:15:00,4397,9,,,,2584.42,
17377110,07:15:34,07:15:34,4398,10,,,,2695.2,0
17377110,07:15:58,07:15:58,4399,11,,,,2781.58,0
17377110,07:17:43,07:17:43,4400,12,,,,3253.25,0
17377110,07:18:21,07:18:21,4401,13,,,,3443.14,0
17377110,07:19:25,07:19:25,9455,14,,,,3710.89,0
17377110,07:20:00,07:20:00,2600,15,,,,3856.02,
17377110,07:20:45,07:20:45,2602,16,,,,4189.38,0
17377110,07:21:14,07:21:14,2603,17,,,,4381.23,0
17377110,07:22:06,07:22:06,10788,18,,,,4734,0
17377110,07:23:45,07:23:45,726,19,,,,5366.61,0
17377110,07:24:37,07:24:37,727,20,,,,5711.92,0
17377110,07:25:10,07:25:10,728,21,,,,5965.02,0
17377110,07:25:50,07:25:50,729,22,,,,6303.08,0
17377110,07:26:33,07:26:33,10457,23,,,,6656.16,0
17377110,07:27:00,07:27:00,10098,24,,,,6885.69,
17377110,07:27:32,07:27:32,740,25,,,,7056.14,0
17377110,07:28:09,07:28:09,741,26,,,,7385.24,0
17377110,07:28:52,07:28:52,9575,27,,,,7670.88,0
17377110,07:29:46,07:29:46,743,28,,,,8070.37,0
17377110,07:30:17,07:30:17,744,29,,,,8295.64,0
17377110,07:30:47,07:30:47,745,30,,,,8512.98,0
17377110,07:31:14,07:31:14,746,31,,,,8698.82,0
17377110,07:32:00,07:32:00,10731,32,,1,,9080.87,
17378070,12:36:00,12:36:00,10047,1,,,1,0,
17378070,12:41:00,12:41:00,9833,2,,,,789.54,
17378070,12:44:09,12:44:09,2658,3,,,,1442.2,0
17378070,12:45:00,12:45:00,4392,4,,,,1623.75,0
17378070,12:46:03,12:46:03,4393,5,,,,1906.38,0
17378070,12:46:36,12:46:36,4394,6,,,,2040.55,0
17378070,12:47:09,12:47:09,4395,7,,,,2170.29,0
17378070,12:48:15,12:48:15,4396,8,,,,2385.12,0
17378070,12:49:00,12:49:00,4397,9,,,,2584.42,
17378070,12:49:47,12:49:47,4398,10,,,,2695.2,0
17378070,12:50:22,12:50:22,4399,11,,,,2781.58,0
17378070,12:52:49,12:52:49,4400,12,,,,3253.25,0
17378070,12:53:41,12:53:41,4401,13,,,,3443.14,0
17378070,12:55:12,12:55:12,9455,14,,,,3710.89,0
17378070,12:56:00,12:56:00,2600,15,,,,3856.02,
17378070,12:56:45,12:56:45,2602,16,,,,4189.38,0
17378070,12:57:14,12:57:14,2603,17,,,,4381.23,0
17378070,12:58:06,12:58:06,10788,18,,,,4734,0
17378070,12:59:45,12:59:45,726,19,,,,5366.61,0
17378070,13:00:37,13:00:37,727,20,,,,5711.92,0
17378070,13:01:10,13:01:10,728,21,,,,5965.02,0
17378070,13:01:50,13:01:50,729,22,,,,6303.08,0
17378070,13:02:33,13:02:33,10457,23,,,,6656.16,0
17378070,13:03:00,13:03:00,10098,24,,,,6885.69,
17378070,13:03:46,13:03:46,740,25,,,,7056.14,0
17378070,13:04:37,13:04:37,741,26,,,,7385.24,0
17378070,13:05:37,13:05:37,9575,27,,,,7670.88,0
17378070,13:06:53,13:06:53,743,28,,,,8070.37,0
17378070,13:07:36,13:07:36,744,29,,,,8295.64,0
17378070,13:08:18,13:08:18,745,30,,,,8512.98,0
17378070,13:08:56,13:08:56,746,31,,,,8698.82,0
17378070,13:10:00,13:10:00,10731,32,,1,,9080.87,
17573070,19:36:00,19:36:00,10047,1,,,1,0,
17573070,19:40:00,19:40:00,9833,2,,,,789.54,
17573070,19:43:09,19:43:09,2658,3,,,,1442.2,0
17573070,19:44:00,19:44:00,4392,4,,,,1623.75,0
17573070,19:45:03,19:45:03,4393,5,,,,1906.38,0
17573070,19:45:36,19:45:36,4394,6,,,,2040.55,0
17573070,19:46:09,19:46:09,4395,7,,,,2170.29,0
17573070,19:47:15,19:47:15,4396,8,,,,2385.12,0
17573070,19:48:00,19:48:00,4397,9,,,,2584.42,
17573070,19:48:40,19:48:40,4398,10,,,,2695.2,0
17573070,19:49:10,19:49:10,4399,11,,,,2781.58,0
17573070,19:51:16,19:51:16,4400,12,,,,3253.25,0
17573070,19:52:01,19:52:01,4401,13,,,,3443.14,0
17573070,19:53:19,19:53:19,9455,14,,,,3710.89,0
17573070,19:54:00,19:54:00,2600,15,,,,3856.02,
17573070,19:54:45,19:54:45,2602,16,,,,4189.38,0
17573070,19:55:14,19:55:14,2603,17,,,,4381.23,0
17573070,19:56:06,19:56:06,10788,18,,,,4734,0
17573070,19:57:45,19:57:45,726,19,,,,5366.61,0
17573070,19:58:37,19:58:37,727,20,,,,5711.92,0
17573070,19:59:10,19:59:10,728,21,,,,5965.02,0
17573070,19:59:50,19:59:50,729,22,,,,6303.08,0
17573070,20:00:33,20:00:33,10457,23,,,,6656.16,0
17573070,20:01:00,20:01:00,10098,24,,,,6885.69,
17573070,20:01:46,20:01:46,740,25,,,,7056.14,0
17573070,20:02:37,20:02:37,741,26,,,,7385.24,0
17573070,20:03:37,20:03:37,9575,27,,,,7670.88,0
17573070,20:04:53,20:04:53,743,28,,,,8070.37,0
17573070,20:05:36,20:05:36,744,29,,,,8295.64,0
17573070,20:06:18,20:06:18,745,30,,,,8512.98,0
17573070,20:06:56,20:06:56,746,31,,,,8698.82,0
17573070,20:08:00,20:08:00,10731,32,,1,,9080.87,
17634020,10:55:00,10:55:00,10047,1,,,1,0,
17634020,11:00:00,11:00:00,9833,2,,,,789.54,
17634020,11:03:56,11:03:56,2658,3,,,,1442.2,0
17634020,11:05:00,11:05:00,4392,4,,,,1623.75,0
17634020,11:06:18,11:06:18,4393,5,,,,1906.38,0
17634020,11:07:00,11:07:00,4394,6,,,,2040.55,0
17634020,11:07:41,11:07:41,4395,7,,,,2170.29,0
17634020,11:09:03,11:09:03,4396,8,,,,2385.12,0
17634020,11:10:00,11:10:00,4397,9,,,,2584.42,
17634020,11:10:40,11:10:40,4398,10,,,,2695.2,0
17634020,11:11:10,11:11:10,4399,11,,,,2781.58,0
17634020,11:13:16,11:13:16,4400,12,,,,3253.25,0
17634020,11:14:01,11:14:01,4401,13,,,,3443.14,0
17634020,11:15:19,11:15:19,9455,14,,,,3710.89,0
17634020,11:16:00,11:16:00,2600,15,,,,3856.02,
17634020,11:16:52,11:16:52,2602,16,,,,4189.38,0
17634020,11:17:25,11:17:25,2603,17,,,,4381.23,0
17634020,11:18:24,11:18:24,10788,18,,,,4734,0
17634020,11:20:17,11:20:17,726,19,,,,5366.61,0
17634020,11:21:16,11:21:16,727,20,,,,5711.92,0
17634020,11:21:55,11:21:55,728,21,,,,5965.02,0
17634020,11:22:40,11:22:40,729,22,,,,6303.08,0
17634020,11:23:29,11:23:29,10457,23,,,,6656.16,0
17634020,11:24:00,11:24:00,10098,24,,,,6885.69,
17634020,11:24:26,11:24:26,740,25,,,,7056.14,0
17634020,11:24:55,11:24:55,741,26,,,,7385.24,0
17634020,11:25:30,11:25:30,9575,27,,,,7670.88,0
17634020,11:26:13,11:26:13,743,28,,,,8070.37,0
17634020,11:26:38,11:26:38,744,29,,,,8295.64,0
17634020,11:27:01,11:27:01,745,30,,,,8512.98,0
17634020,11:27:23,11:27:23,746,31,,,,8698.82,0
17634020,11:28:00,11:28:00,10731,32,,1,,9080.87,
17634030,10:55:00,10:55:00,10047,1,,,1,0,
17634030,11:00:00,11:00:00,9833,2,,,,789.54,
17634030,11:03:56,11:03:56,2658,3,,,,1442.2,0
17634030,11:05:00,11:05:00,4392,4,,,,1623.75,0
17634030,11:06:18,11:06:18,4393,5,,,,1906.38,0
17634030,11:07:00,11:07:00,4394,6,,,,2040.55,0
17634030,11:07:41,11:07:41,4395,7,,,,2170.29,0
17634030,11:09:03,11:09:03,4396,8,,,,2385.12,0
17634030,11:10:00,11:10:00,4397,9,,,,2584.42,
17634030,11:10:40,11:10:40,4398,10,,,,2695.2,0
17634030,11:11:10,11:11:10,4399,11,,,,2781.58,0
17634030,11:13:16,11:13:16,4400,12,,,,3253.25,0
17634030,11:14:01,11:14:01,4401,13,,,,3443.14,0
17634030,11:15:19,11:15:19,9455,14,,,,3710.89,0
17634030,11:16:00,11:16:00,2600,15,,,,3856.02,
17634030,11:16:52,11:16:52,2602,16,,,,4189.38,0
17634030,11:17:25,11:17:25,2603,17,,,,4381.23,0
17634030,11:18:24,11:18:24,10788,18,,,,4734,0
17634030,11:20:17,11:20:17,726,19,,,,5366.61,0
17634030,11:21:16,11:21:16,727,20,,,,5711.92,0
17634030,11:21:55,11:21:55,728,21,,,,5965.02,0
17634030,11:22:40,11:22:40,729,22,,,,6303.08,0
17634030,11:23:29,11:23:29,10457,23,,,,6656.16,0
17634030,11:24:00,11:24:00,10098,24,,,,6885.69,
17634030,11:24:26,11:24:26,740,25,,,,7056.14,0
17634030,11:24:55,11:24:55,741,26,,,,7385.24,0
17634030,11:25:30,11:25:30,9575,27,,,,7670.88,0
17634030,11:26:13,11:26:13,743,28,,,,8070.37,0
17634030,11:26:38,11:26:38,744,29,,,,8295.64,0
17634030,11:27:01,11:27:01,745,30,,,,8512.98,0
17634030,11:27:23,11:27:23,746,31,,,,8698.82,0
17634030,11:28:00,11:28:00,10731,32,,1,,9080.87,
17634040,10:55:00,10:55:00,10047,1,,,1,0,
17634040,11:00:00,11:00:00,9833,2,,,,789.54,
17634040,11:03:56,11:03:56,2658,3,,,,1442.2,0
17634040,11:05:00,11:05:00,4392,4,,,,1623.75,0
17634040,11:06:18,11:06:18,4393,5,,,,1906.38,0
17634040,11:07:00,11:07:00,4394,6,,,,2040.55,0
17634040,11:07:41,11:07:41,4395,7,,,,2170.29,0
17634040,11:09:03,11:09:03,4396,8,,,,2385.12,0
17634040,11:10:00,11:10:00,4397,9,,,,2584.42,
17634040,11:10:40,11:10:40,4398,10,,,,2695.2,0
17634040,11:11:10,11:11:10,4399,11,,,,2781.58,0
17634040,11:13:16,11:13:16,4400,12,,,,3253.25,0
17634040,11:14:01,11:14:01,4401,13,,,,3443.14,0
17634040,11:15:19,11:15:19,9455,14,,,,3710.89,0
17634040,11:16:00,11:16:00,2600,15,,,,3856.02,
17634040,11:16:52,11:16:52,2602,16,,,,4189.38,0
17634040,11:17:25,11:17:25,2603,17,,,,4381.23,0
17634040,11:18:24,11:18:24,10788,18,,,,4734,0
17634040,11:20:17,11:20:17,726,19,,,,5366.61,0
17634040,11:21:16,11:21:16,727,20,,,,5711.92,0
17634040,11:21:55,11:21:55,728,21,,,,5965.02,0
17634040,11:22:40,11:22:40,729,22,,,,6303.08,0
17634040,11:23:29,11:23:29,10457,23,,,,6656.16,0
17634040,11:24:00,11:24:00,10098,24,,,,6885.69,
17634040,11:24:26,11:24:26,740,25,,,,7056.14,0
17634040,11:24:55,11:24:55,741,26,,,,7385.24,0
17634040,11:25:30,11:25:30,9575,27,,,,7670.88,0
17634040,11:26:13,11:26:13,743,28,,,,8070.37,0
17634040,11:26:38,11:26:38,744,29,,,,8295.64,0
17634040,11:27:01,11:27:01,745,30,,,,8512.98,0
17634040,11:27:23,11:27:23,746,31,,,,8698.82,0
17634040,11:28:00,11:28:00,10731,32,,1,,9080.87,
17634050,10:55:00,10:55:00,10047,1,,,1,0,
17634050,11:00:00,11:00:00,9833,2,,,,789.54,
17634050,11:03:56,11:03:56,2658,3,,,,1442.2,0
17634050,11:05:00,11:05:00,4392,4,,,,1623.75,0
17634050,11:06:18,11:06:18,4393,5,,,,1906.38,0
17634050,11:07:00,11:07:00,4394,6,,,,2040.55,0
17634050,11:07:41,11:07:41,4395,7,,,,2170.29,0
17634050,11:09:03,11:09:03,4396,8,,,,2385.12,0
17634050,11:10:00,11:10:00,4397,9,,,,2584.42,
17634050,11:10:40,11:10:40,4398,10,,,,2695.2,0
17634050,11:11:10,11:11:10,4399,11,,,,2781.58,0
17634050,11:13:16,11:13:16,4400,12,,,,3253.25,0
17634050,11:14:01,11:14:01,4401,13,,,,3443.14,0
17634050,11:15:19,11:15:19,9455,14,,,,3710.89,0
17634050,11:16:00,11:16:00,2600,15,,,,3856.02,
17634050,11:16:52,11:16:52,2602,16,,,,4189.38,0
17634050,11:17:25,11:17:25,2603,17,,,,4381.23,0
17634050,11:18:24,11:18:24,10788,18,,,,4734,0
17634050,11:20:17,11:20:17,726,19,,,,5366.61,0
17634050,11:21:16,11:21:16,727,20,,,,5711.92,0
17634050,11:21:55,11:21:55,728,21,,,,5965.02,0
17634050,11:22:40,11:22:40,729,22,,,,6303.08,0
17634050,11:23:29,11:23:29,10457,23,,,,6656.16,0
17634050,11:24:00,11:24:00,10098,24,,,,6885.69,
17634050,11:24:26,11:24:26,740,25,,,,7056.14,0
17634050,11:24:55,11:24:55,741,26,,,,7385.24,0
17634050,11:25:30,11:25:30,9575,27,,,,7670.88,0
17634050,11:26:13,11:26:13,743,28,,,,8070.37,0
17634050,11:26:38,11:26:38,744,29,,,,8295.64,0
17634050,11:27:01,11:27:01,745,30,,,,8512.98,0
17634050,11:27:23,11:27:23,746,31,,,,8698.82,0
17634050,11:28:00,11:28:00,10731,32,,1,,9080.87,
17634060,10:55:00,10:55:00,10047,1,,,1,0,
17634060,11:00:00,11:00:00,9833,2,,,,789.54,
17634060,11:03:56,11:03:56,2658,3,,,,1442.2,0
17634060,11:05:00,11:05:00,4392,4,,,,1623.75,0
17634060,11:06:18,11:06:18,4393,5,,,,1906.38,0
17634060,11:07:00,11:07:00,4394,6,,,,2040.55,0
17634060,11:07:41,11:07:41,4395,7,,,,2170.29,0
17634060,11:09:03,11:09:03,4396,8,,,,2385.12,0
17634060,11:10:00,11:10:00,4397,9,,,,2584.42,
17634060,11:10:40,11:10:40,4398,10,,,,2695.2,0
17634060,11:11:10,11:11:10,4399,11,,,,2781.58,0
17634060,11:13:16,11:13:16,4400,12,,,,3253.25,0
17634060,11:14:01,11:14:01,4401,13,,,,3443.14,0
17634060,11:15:19,11:15:19,9455,14,,,,3710.89,0
17634060,11:16:00,11:16:00,2600,15,,,,3856.02,
17634060,11:16:52,11:16:52,2602,16,,,,4189.38,0
17634060,11:17:25,11:17:25,2603,17,,,,4381.23,0
17634060,11:18:24,11:18:24,10788,18,,,,4734,0
17634060,11:20:17,11:20:17,726,19,,,,5366.61,0
17634060,11:21:16,11:21:16,727,20,,,,5711.92,0
17634060,11:21:55,11:21:55,728,21,,,,5965.02,0
17634060,11:22:40,11:22:40,729,22,,,,6303.08,0
17634060,11:23:29,11:23:29,10457,23,,,,6656.16,0
17634060,11:24:00,11:24:00,10098,24,,,,6885.69,
17634060,11:24:26,11:24:26,740,25,,,,7056.14,0
17634060,11:24:55,11:24:55,741,26,,,,7385.24,0
17634060,11:25:30,11:25:30,9575,27,,,,7670.88,0
17634060,11:26:13,11:26:13,743,28,,,,8070.37,0
17634060,11:26:38,11:26:38,744,29,,,,8295.64,0
17634060,11:27:01,11:27:01,745,30,,,,8512.98,0
17634060,11:27:23,11:27:23,746,31,,,,8698.82,0
17634060,11:28:00,11:28:00,10731,32,,1,,9080.87,
17634100,10:55:00,10:55:00,10047,1,,,1,0,
17634100,11:00:00,11:00:00,9833,2,,,,789.54,
17634100,11:03:56,11:03:56,2658,3,,,,1442.2,0
17634100,11:05:00,11:05:00,4392,4,,,,1623.75,0
17634100,11:06:18,11:06:18,4393,5,,,,1906.38,0
17634100,11:07:00,11:07:00,4394,6,,,,2040.55,0
17634100,11:07:41,11:07:41,4395,7,,,,2170.29,0
17634100,11:09:03,11:09:03,4396,8,,,,2385.12,0
17634100,11:10:00,11:10:00,4397,9,,,,2584.42,
17634100,11:10:40,11:10:40,4398,10,,,,2695.2,0
17634100,11:11:10,11:11:10,4399,11,,,,2781.58,0
17634100,11:13:16,11:13:16,4400,12,,,,3253.25,0
17634100,11:14:01,11:14:01,4401,13,,,,3443.14,0
17634100,11:15:19,11:15:19,9455,14,,,,3710.89,0
17634100,11:16:00,11:16:00,2600,15,,,,3856.02,
17634100,11:16:52,11:16:52,2602,16,,,,4189.38,0
17634100,11:17:25,11:17:25,2603,17,,,,4381.23,0
17634100,11:18:24,11:18:24,10788,18,,,,4734,0
17634100,11:20:17,11:20:17,726,19,,,,5366.61,0
17634100,11:21:16,11:21:16,727,20,,,,5711.92,0
17634100,11:21:55,11:21:55,728,21,,,,5965.02,0
17634100,11:22:40,11:22:40,729,22,,,,6303.08,0
17634100,11:23:29,11:23:29,10457,23,,,,6656.16,0
17634100,11:24:00,11:24:00,10098,24,,,,6885.69,
17634100,11:24:26,11:24:26,740,25,,,,7056.14,0
17634100,11:24:55,11:24:55,741,26,,,,7385.24,0
17634100,11:25:30,11:25:30,9575,27,,,,7670.88,0
17634100,11:26:13,11:26:13,743,28,,,,8070.37,0
17634100,11:26:38,11:26:38,744,29,,,,8295.64,0
17634100,11:27:01,11:27:01,745,30,,,,8512.98,0
17634100,11:27:23,11:27:23,746,31,,,,8698.82,0
17634100,11:28:00,11:28:00,10731,32,,1,,9080.87,
17634110,10:55:00,10:55:00,10047,1,,,1,0,
17634110,11:00:00,11:00:00,9833,2,,,,789.54,
17634110,11:03:56,11:03:56,2658,3,,,,1442.2,0
17634110,11:05:00,11:05:00,4392,4,,,,1623.75,0
17634110,11:06:18,11:06:18,4393,5,,,,1906.38,0
17634110,11:07:00,11:07:00,4394,6,,,,2040.55,0
17634110,11:07:41,11:07:41,4395,7,,,,2170.29,0
17634110,11:09:03,11:09:03,4396,8,,,,2385.12,0
17634110,11:10:00,11:10:00,4397,9,,,,2584.42,
17634110,11:10:40,11:10:40,4398,10,,,,2695.2,0
17634110,11:11:10,11:11:10,4399,11,,,,2781.58,0
17634110,11:13:16,11:13:16,4400,12,,,,3253.25,0
17634110,11:14:01,11:14:01,4401,13,,,,3443.14,0
17634110,11:15:19,11:15:19,9455,14,,,,3710.89,0
17634110,11:16:00,11:16:00,2600,15,,,,3856.02,
17634110,11:16:52,11:16:52,2602,16,,,,4189.38,0
17634110,11:17:25,11:17:25,2603,17,,,,4381.23,0
17634110,11:18:24,11:18:24,10788,18,,,,4734,0
17634110,11:20:17,11:20:17,726,19,,,,5366.61,0
17634110,11:21:16,11:21:16,727,20,,,,5711.92,0
17634110,11:21:55,11:21:55,728,21,,,,5965.02,0
17634110,11:22:40,11:22:40,729,22,,,,6303.08,0
17634110,11:23:29,11:23:29,10457,23,,,,6656.16,0
17634110,11:24:00,11:24:00,10098,24,,,,6885.69,
17634110,11:24:26,11:24:26,740,25,,,,7056.14,0
17634110,11:24:55,11:24:55,741,26,,,,7385.24,0
17634110,11:25:30,11:25:30,9575,27,,,,7670.88,0
17634110,11:26:13,11:26:13,743,28,,,,8070.37,0
17634110,11:26:38,11:26:38,744,29,,,,8295.64,0
17634110,11:27:01,11:27:01,745,30,,,,8512.98,0
17634110,11:27:23,11:27:23,746,31,,,,8698.82,0
17634110,11:28:00,11:28:00,10731,32,,1,,9080.87,
17687020,11:10:00,11:10:00,10047,1,,,1,0,
17687020,11:15:00,11:15:00,9833,2,,,,789.54,
17687020,11:18:56,11:18:56,2658,3,,,,1442.2,0
17687020,11:20:00,11:20:00,4392,4,,,,1623.75,0
17687020,11:21:18,11:21:18,4393,5,,,,1906.38,0
17687020,11:22:00,11:22:00,4394,6,,,,2040.55,0
17687020,11:22:41,11:22:41,4395,7,,,,2170.29,0
17687020,11:24:03,11:24:03,4396,8,,,,2385.12,0
17687020,11:25:00,11:25:00,4397,9,,,,2584.42,
17687020,11:25:40,11:25:40,4398,10,,,,2695.2,0
17687020,11:26:10,11:26:10,4399,11,,,,2781.58,0
17687020,11:28:16,11:28:16,4400,12,,,,3253.25,0
17687020,11:29:01,11:29:01,4401,13,,,,3443.14,0
17687020,11:30:19,11:30:19,9455,14,,,,3710.89,0
17687020,11:31:00,11:31:00,2600,15,,,,3856.02,
17687020,11:31:52,11:31:52,2602,16,,,,4189.38,0
17687020,11:32:25,11:32:25,2603,17,,,,4381.23,0
17687020,11:33:24,11:33:24,10788,18,,,,4734,0
17687020,11:35:17,11:35:17,726,19,,,,5366.61,0
17687020,11:36:16,11:36:16,727,20,,,,5711.92,0
17687020,11:36:55,11:36:55,728,21,,,,5965.02,0
17687020,11:37:40,11:37:40,729,22,,,,6303.08,0
17687020,11:38:29,11:38:29,10457,23,,,,6656.16,0
17687020,11:39:00,11:39:00,10098,24,,,,6885.69,
17687020,11:39:32,11:39:32,740,25,,,,7056.14,0
17687020,11:40:09,11:40:09,741,26,,,,7385.24,0
17687020,11:40:52,11:40:52,9575,27,,,,7670.88,0
17687020,11:41:46,11:41:46,743,28,,,,8070.37,0
17687020,11:42:17,11:42:17,744,29,,,,8295.64,0
17687020,11:42:47,11:42:47,745,30,,,,8512.98,0
17687020,11:43:14,11:43:14,746,31,,,,8698.82,0
17687020,11:44:00,11:44:00,10731,32,,1,,9080.87,
17687030,11:10:00,11:10:00,10047,1,,,1,0,
17687030,11:15:00,11:15:00,9833,2,,,,789.54,
17687030,11:18:56,11:18:56,2658,3,,,,1442.2,0
17687030,11:20:00,11:20:00,4392,4,,,,1623.75,0
17687030,11:21:18,11:21:18,4393,5,,,,1906.38,0
17687030,11:22:00,11:22:00,4394,6,,,,2040.55,0
17687030,11:22:41,11:22:41,4395,7,,,,2170.29,0
17687030,11:24:03,11:24:03,4396,8,,,,2385.12,0
17687030,11:25:00,11:25:00,4397,9,,,,2584.42,
17687030,11:25:40,11:25:40,4398,10,,,,2695.2,0
17687030,11:26:10,11:26:10,4399,11,,,,2781.58,0
17687030,11:28:16,11:28:16,4400,12,,,,3253.25,0
17687030,11:29:01,11:29:01,4401,13,,,,3443.14,0
17687030,11:30:19,11:30:19,9455,14,,,,3710.89,0
17687030,11:31:00,11:31:00,2600,15,,,,3856.02,
17687030,11:31:52,11:31:52,2602,16,,,,4189.38,0
17687030,11:32:25,11:32:25,2603,17,,,,4381.23,0
17687030,11:33:24,11:33:24,10788,18,,,,4734,0
17687030,11:35:17,11:35:17,726,19,,,,5366.61,0
17687030,11:36:16,11:36:16,727,20,,,,5711.92,0
17687030,11:36:55,11:36:55,728,21,,,,5965.02,0
17687030,11:37:40,11:37:40,729,22,,,,6303.08,0
17687030,11:38:29,11:38:29,10457,23,,,,6656.16,0
17687030,11:39:00,11:39:00,10098,24,,,,6885.69,
17687030,11:39:32,11:39:32,740,25,,,,7056.14,0
17687030,11:40:09,11:40:09,741,26,,,,7385.24,0
17687030,11:40:52,11:40:52,9575,27,,,,7670.88,0
17687030,11:41:46,11:41:46,743,28,,,,8070.37,0
17687030,11:42:17,11:42:17,744,29,,,,8295.64,0
17687030,11:42:47,11:42:47,745,30,,,,8512.98,0
17687030,11:43:14,11:43:14,746,31,,,,8698.82,0
17687030,11:44:00,11:44:00,10731,32,,1,,9080.87,
17687040,11:10:00,11:10:00,10047,1,,,1,0,
17687040,11:15:00,11:15:00,9833,2,,,,789.54,
17687040,11:18:56,11:18:56,2658,3,,,,1442.2,0
17687040,11:20:00,11:20:00,4392,4,,,,1623.75,0
17687040,11:21:18,11:21:18,4393,5,,,,1906.38,0
17687040,11:22:00,11:22:00,4394,6,,,,2040.55,0
17687040,11:22:41,11:22:41,4395,7,,,,2170.29,0
17687040,11:24:03,11:24:03,4396,8,,,,2385.12,0
17687040,11:25:00,11:25:00,4397,9,,,,2584.42,
17687040,11:25:40,11:25:40,4398,10,,,,2695.2,0
17687040,11:26:10,11:26:10,4399,11,,,,2781.58,0
17687040,11:28:16,11:28:16,4400,12,,,,3253.25,0
17687040,11:29:01,11:29:01,4401,13,,,,3443.14,0
17687040,11:30:19,11:30:19,9455,14,,,,3710.89,0
17687040,11:31:00,11:31:00,2600,15,,,,3856.02,
17687040,11:31:52,11:31:52,2602,16,,,,4189.38,0
17687040,11:32:25,11:32:25,2603,17,,,,4381.23,0
17687040,11:33:24,11:33:24,10788,18,,,,4734,0
17687040,11:35:17,11:35:17,726,19,,,,5366.61,0
17687040,11:36:16,11:36:16,727,20,,,,5711.92,0
17687040,11:36:55,11:36:55,728,21,,,,5965.02,0
17687040,11:37:40,11:37:40,729,22,,,,6303.08,0
17687040,11:38:29,11:38:29,10457,23,,,,6656.16,0
17687040,11:39:00,11:39:00,10098,24,,,,6885.69,
17687040,11:39:32,11:39:32,740,25,,,,7056.14,0
17687040,11:40:09,11:40:09,741,26,,,,7385.24,0
17687040,11:40:52,11:40:52,9575,27,,,,7670.88,0
17687040,11:41:46,11:41:46,743,28,,,,8070.37,0
17687040,11:42:17,11:42:17,744,29,,,,8295.64,0
17687040,11:42:47,11:42:47,745,30,,,,8512.98,0
17687040,11:43:14,11:43:14,746,31,,,,8698.82,0
17687040,11:44:00,11:44:00,10731,32,,1,,9080.87,
17687050,11:10:00,11:10:00,10047,1,,,1,0,
17687050,11:15:00,11:15:00,9833,2,,,,789.54,
17687050,11:18:56,11:18:56,2658,3,,,,1442.2,0
17687050,11:20:00,11:20:00,4392,4,,,,1623.75,0
17687050,11:21:18,11:21:18,4393,5,,,,1906.38,0
17687050,11:22:00,11:22:00,4394,6,,,,2040.55,0
17687050,11:22:41,11:22:41,4395,7,,,,2170.29,0
17687050,11:24:03,11:24:03,4396,8,,,,2385.12,0
17687050,11:25:00,11:25:00,4397,9,,,,2584.42,
17687050,11:25:40,11:25:40,4398,10,,,,2695.2,0
17687050,11:26:10,11:26:10,4399,11,,,,2781.58,0
17687050,11:28:16,11:28:16,4400,12,,,,3253.25,0
17687050,11:29:01,11:29:01,4401,13,,,,3443.14,0
17687050,11:30:19,11:30:19,9455,14,,,,3710.89,0
17687050,11:31:00,11:31:00,2600,15,,,,3856.02,
17687050,11:31:52,11:31:52,2602,16,,,,4189.38,0
17687050,11:32:25,11:32:25,2603,17,,,,4381.23,0
17687050,11:33:24,11:33:24,10788,18,,,,4734,0
17687050,11:35:17,11:35:17,726,19,,,,5366.61,0
17687050,11:36:16,11:36:16,727,20,,,,5711.92,0
17687050,11:36:55,11:36:55,728,21,,,,5965.02,0
17687050,11:37:40,11:37:40,729,22,,,,6303.08,0
17687050,11:38:29,11:38:29,10457,23,,,,6656.16,0
17687050,11:39:00,11:39:00,10098,24,,,,6885.69,
17687050,11:39:32,11:39:32,740,25,,,,7056.14,0
17687050,11:40:09,11:40:09,741,26,,,,7385.24,0
17687050,11:40:52,11:40:52,9575,27,,,,7670.88,0
17687050,11:41:46,11:41:46,743,28,,,,8070.37,0
17687050,11:42:17,11:42:17,744,29,,,,8295.64,0
17687050,11:42:47,11:42:47,745,30,,,,8512.98,0
17687050,11:43:14,11:43:14,746,31,,,,8698.82,0
17687050,11:44:00,11:44:00,10731,32,,1,,9080.87,
17687060,11:10:00,11:10:00,10047,1,,,1,0,
17687060,11:15:00,11:15:00,9833,2,,,,789.54,
17687060,11:18:56,11:18:56,2658,3,,,,1442.2,0
17687060,11:20:00,11:20:00,4392,4,,,,1623.75,0
17687060,11:21:18,11:21:18,4393,5,,,,1906.38,0
17687060,11:22:00,11:22:00,4394,6,,,,2040.55,0
17687060,11:22:41,11:22:41,4395,7,,,,2170.29,0
17687060,11:24:03,11:24:03,4396,8,,,,2385.12,0
17687060,11:25:00,11:25:00,4397,9,,,,2584.42,
17687060,11:25:40,11:25:40,4398,10,,,,2695.2,0
17687060,11:26:10,11:26:10,4399,11,,,,2781.58,0
17687060,11:28:16,11:28:16,4400,12,,,,3253.25,0
17687060,11:29:01,11:29:01,4401,13,,,,3443.14,0
17687060,11:30:19,11:30:19,9455,14,,,,3710.89,0
17687060,11:31:00,11:31:00,2600,15,,,,3856.02,
17687060,11:31:52,11:31:52,2602,16,,,,4189.38,0
17687060,11:32:25,11:32:25,2603,17,,,,4381.23,0
17687060,11:33:24,11:33:24,10788,18,,,,4734,0
17687060,11:35:17,11:35:17,726,19,,,,5366.61,0
17687060,11:36:16,11:36:16,727,20,,,,5711.92,0
17687060,11:36:55,11:36:55,728,21,,,,5965.02,0
17687060,11:37:40,11:37:40,729,22,,,,6303.08,0
17687060,11:38:29,11:38:29,10457,23,,,,6656.16,0
17687060,11:39:00,11:39:00,10098,24,,,,6885.69,
17687060,11:39:32,11:39:32,740,25,,,,7056.14,0
17687060,11:40:09,11:40:09,741,26,,,,7385.24,0
17687060,11:40:52,11:40:52,9575,27,,,,7670.88,0
17687060,11:41:46,11:41:46,743,28,,,,8070.37,0
17687060,11:42:17,11:42:17,744,29,,,,8295.64,0
17687060,11:42:47,11:42:47,745,30,,,,8512.98,0
17687060,11:43:14,11:43:14,746,31,,,,8698.82,0
17687060,11:44:00,11:44:00,10731,32,,1,,9080.87,
17687100,11:10:00,11:10:00,10047,1,,,1,0,
17687100,11:15:00,11:15:00,9833,2,,,,789.54,
17687100,11:18:56,11:18:56,2658,3,,,,1442.2,0
17687100,11:20:00,11:20:00,4392,4,,,,1623.75,0
17687100,11:21:18,11:21:18,4393,5,,,,1906.38,0
17687100,11:22:00,11:22:00,4394,6,,,,2040.55,0
17687100,11:22:41,11:22:41,4395,7,,,,2170.29,0
17687100,11:24:03,11:24:03,4396,8,,,,2385.12,0
17687100,11:25:00,11:25:00,4397,9,,,,2584.42,
17687100,11:25:40,11:25:40,4398,10,,,,2695.2,0
17687100,11:26:10,11:26:10,4399,11,,,,2781.58,0
17687100,11:28:16,11:28:16,4400,12,,,,3253.25,0
17687100,11:29:01,11:29:01,4401,13,,,,3443.14,0
17687100,11:30:19,11:30:19,9455,14,,,,3710.89,0
17687100,11:31:00,11:31:00,2600,15,,,,3856.02,
17687100,11:31:52,11:31:52,2602,16,,,,4189.38,0
17687100,11:32:25,11:32:25,2603,17,,,,4381.23,0
17687100,11:33:24,11:33:24,10788,18,,,,4734,0
17687100,11:35:17,11:35:17,726,19,,,,5366.61,0
17687100,11:36:16,11:36:16,727,20,,,,5711.92,0
17687100,11:36:55,11:36:55,728,21,,,,5965.02,0
17687100,11:37:40,11:37:40,729,22,,,,6303.08,0
17687100,11:38:29,11:38:29,10457,23,,,,6656.16,0
17687100,11:39:00,11:39:00,10098,24,,,,6885.69,
17687100,11:39:32,11:39:32,740,25,,,,7056.14,0
17687100,11:40:09,11:40:09,741,26,,,,7385.24,0
17687100,11:40:52,11:40:52,9575,27,,,,7670.88,0
17687100,11:41:46,11:41:46,743,28,,,,8070.37,0
17687100,11:42:17,11:42:17,744,29,,,,8295.64,0
17687100,11:42:47,11:42:47,745,30,,,,8512.98,0
17687100,11:43:14,11:43:14,746,31,,,,8698.82,0
17687100,11:44:00,11:44:00,10731,32,,1,,9080.87,
17687110,11:10:00,11:10:00,10047,1,,,1,0,
17687110,11:15:00,11:15:00,9833,2,,,,789.54,
17687110,11:18:56,11:18:56,2658,3,,,,1442.2,0
17687110,11:20:00,11:20:00,4392,4,,,,1623.75,0
17687110,11:21:18,11:21:18,4393,5,,,,1906.38,0
17687110,11:22:00,11:22:00,4394,6,,,,2040.55,0
17687110,11:22:41,11:22:41,4395,7,,,,2170.29,0
17687110,11:24:03,11:24:03,4396,8,,,,2385.12,0
17687110,11:25:00,11:25:00,4397,9,,,,2584.42,
17687110,11:25:40,11:25:40,4398,10,,,,2695.2,0
17687110,11:26:10,11:26:10,4399,11,,,,2781.58,0
17687110,11:28:16,11:28:16,4400,12,,,,3253.25,0
17687110,11:29:01,11:29:01,4401,13,,,,3443.14,0
17687110,11:30:19,11:30:19,9455,14,,,,3710.89,0
17687110,11:31:00,11:31:00,2600,15,,,,3856.02,
17687110,11:31:52,11:31:52,2602,16,,,,4189.38,0
17687110,11:32:25,11:32:25,2603,17,,,,4381.23,0
17687110,11:33:24,11:33:24,10788,18,,,,4734,0
17687110,11:35:17,11:35:17,726,19,,,,5366.61,0
17687110,11:36:16,11:36:16,727,20,,,,5711.92,0
17687110,11:36:55,11:36:55,728,21,,,,5965.02,0
17687110,11:37:40,11:37:40,729,22,,,,6303.08,0
17687110,11:38:29,11:38:29,10457,23,,,,6656.16,0
17687110,11:39:00,11:39:00,10098,24,,,,6885.69,
17687110,11:39:32,11:39:32,740,25,,,,7056.14,0
17687110,11:40:09,11:40:09,741,26,,,,7385.24,0
17687110,11:40:52,11:40:52,9575,27,,,,7670.88,0
17687110,11:41:46,11:41:46,743,28,,,,8070.37,0
17687110,11:42:17,11:42:17,744,29,,,,8295.64,0
17687110,11:42:47,11:42:47,745,30,,,,8512.98,0
17687110,11:43:14,11:43:14,746,31,,,,8698.82,0
17687110,11:44:00,11:44:00,10731,32,,1,,9080.87,
17905090,21:36:00,21:36:00,10047,1,,,1,0,
17905090,21:40:00,21:40:00,9833,2,,,,789.54,
17905090,21:43:09,21:43:09,2658,3,,,,1442.2,0
17905090,21:44:00,21:44:00,4392,4,,,,1623.75,0
17905090,21:45:03,21:45:03,4393,5,,,,1906.38,0
17905090,21:45:36,21:45:36,4394,6,,,,2040.55,0
17905090,21:46:09,21:46:09,4395,7,,,,2170.29,0
17905090,21:47:15,21:47:15,4396,8,,,,2385.12,0
17905090,21:48:00,21:48:00,4397,9,,,,2584.42,
17905090,21:48:40,21:48:40,4398,10,,,,2695.2,0
17905090,21:49:10,21:49:10,4399,11,,,,2781.58,0
17905090,21:51:16,21:51:16,4400,12,,,,3253.25,0
17905090,21:52:01,21:52:01,4401,13,,,,3443.14,0
17905090,21:53:19,21:53:19,9455,14,,,,3710.89,0
17905090,21:54:00,21:54:00,2600,15,,,,3856.02,
17905090,21:54:45,21:54:45,2602,16,,,,4189.38,0
17905090,21:55:14,21:55:14,2603,17,,,,4381.23,0
17905090,21:56:06,21:56:06,10788,18,,,,4734,0
17905090,21:57:45,21:57:45,726,19,,,,5366.61,0
17905090,21:58:37,21:58:37,727,20,,,,5711.92,0
17905090,21:59:10,21:59:10,728,21,,,,5965.02,0
17905090,21:59:50,21:59:50,729,22,,,,6303.08,0
17905090,22:00:33,22:00:33,10457,23,,,,6656.16,0
17905090,22:01:00,22:01:00,10098,24,,,,6885.69,
17905090,22:01:46,22:01:46,740,25,,,,7056.14,0
17905090,22:02:37,22:02:37,741,26,,,,7385.24,0
17905090,22:03:37,22:03:37,9575,27,,,,7670.88,0
17905090,22:04:53,22:04:53,743,28,,,,8070.37,0
17905090,22:05:36,22:05:36,744,29,,,,8295.64,0
17905090,22:06:18,22:06:18,745,30,,,,8512.98,0
17905090,22:06:56,22:06:56,746,31,,,,8698.82,0
17905090,22:08:00,22:08:00,10731,32,,1,,9080.87,
17907020,11:40:00,11:40:00,10047,1,,,1,0,
17907020,11:45:00,11:45:00,9833,2,,,,789.54,
17907020,11:48:56,11:48:56,2658,3,,,,1442.2,0
17907020,11:50:00,11:50:00,4392,4,,,,1623.75,0
17907020,11:51:18,11:51:18,4393,5,,,,1906.38,0
17907020,11:52:00,11:52:00,4394,6,,,,2040.55,0
17907020,11:52:41,11:52:41,4395,7,,,,2170.29,0
17907020,11:54:03,11:54:03,4396,8,,,,2385.12,0
17907020,11:55:00,11:55:00,4397,9,,,,2584.42,
17907020,11:55:40,11:55:40,4398,10,,,,2695.2,0
17907020,11:56:10,11:56:10,4399,11,,,,2781.58,0
17907020,11:58:16,11:58:16,4400,12,,,,3253.25,0
17907020,11:59:01,11:59:01,4401,13,,,,3443.14,0
17907020,12:00:19,12:00:19,9455,14,,,,3710.89,0
17907020,12:01:00,12:01:00,2600,15,,,,3856.02,
17907020,12:01:52,12:01:52,2602,16,,,,4189.38,0
17907020,12:02:25,12:02:25,2603,17,,,,4381.23,0
17907020,12:03:24,12:03:24,10788,18,,,,4734,0
17907020,12:05:17,12:05:17,726,19,,,,5366.61,0
17907020,12:06:16,12:06:16,727,20,,,,5711.92,0
17907020,12:06:55,12:06:55,728,21,,,,5965.02,0
17907020,12:07:40,12:07:40,729,22,,,,6303.08,0
17907020,12:08:29,12:08:29,10457,23,,,,6656.16,0
17907020,12:09:00,12:09:00,10098,24,,,,6885.69,
17907020,12:09:39,12:09:39,740,25,,,,7056.14,0
17907020,12:10:23,12:10:23,741,26,,,,7385.24,0
17907020,12:11:15,12:11:15,9575,27,,,,7670.88,0
17907020,12:12:19,12:12:19,743,28,,,,8070.37,0
17907020,12:12:57,12:12:57,744,29,,,,8295.64,0
17907020,12:13:32,12:13:32,745,30,,,,8512.98,0
17907020,12:14:05,12:14:05,746,31,,,,8698.82,0
17907020,12:15:00,12:15:00,10731,32,,1,,9080.87,
17907030,11:40:00,11:40:00,10047,1,,,1,0,
17907030,11:45:00,11:45:00,9833,2,,,,789.54,
17907030,11:48:56,11:48:56,2658,3,,,,1442.2,0
17907030,11:50:00,11:50:00,4392,4,,,,1623.75,0
17907030,11:51:18,11:51:18,4393,5,,,,1906.38,0
17907030,11:52:00,11:52:00,4394,6,,,,2040.55,0
17907030,11:52:41,11:52:41,4395,7,,,,2170.29,0
17907030,11:54:03,11:54:03,4396,8,,,,2385.12,0
17907030,11:55:00,11:55:00,4397,9,,,,2584.42,
17907030,11:55:40,11:55:40,4398,10,,,,2695.2,0
17907030,11:56:10,11:56:10,4399,11,,,,2781.58,0
17907030,11:58:16,11:58:16,4400,12,,,,3253.25,0
17907030,11:59:01,11:59:01,4401,13,,,,3443.14,0
17907030,12:00:19,12:00:19,9455,14,,,,3710.89,0
17907030,12:01:00,12:01:00,2600,15,,,,3856.02,
17907030,12:01:52,12:01:52,2602,16,,,,4189.38,0
17907030,12:02:25,12:02:25,2603,17,,,,4381.23,0
17907030,12:03:24,12:03:24,10788,18,,,,4734,0
17907030,12:05:17,12:05:17,726,19,,,,5366.61,0
17907030,12:06:16,12:06:16,727,20,,,,5711.92,0
17907030,12:06:55,12:06:55,728,21,,,,5965.02,0
17907030,12:07:40,12:07:40,729,22,,,,6303.08,0
17907030,12:08:29,12:08:29,10457,23,,,,6656.16,0
17907030,12:09:00,12:09:00,10098,24,,,,6885.69,
17907030,12:09:39,12:09:39,740,25,,,,7056.14,0
17907030,12:10:23,12:10:23,741,26,,,,7385.24,0
17907030,12:11:15,12:11:15,9575,27,,,,7670.88,0
17907030,12:12:19,12:12:19,743,28,,,,8070.37,0
17907030,12:12:57,12:12:57,744,29,,,,8295.64,0
17907030,12:13:32,12:13:32,745,30,,,,8512.98,0
17907030,12:14:05,12:14:05,746,31,,,,8698.82,0
17907030,12:15:00,12:15:00,10731,32,,1,,9080.87,
17907040,11:40:00,11:40:00,10047,1,,,1,0,
17907040,11:45:00,11:45:00,9833,2,,,,789.54,
17907040,11:48:56,11:48:56,2658,3,,,,1442.2,0
17907040,11:50:00,11:50:00,4392,4,,,,1623.75,0
17907040,11:51:18,11:51:18,4393,5,,,,1906.38,0
17907040,11:52:00,11:52:00,4394,6,,,,2040.55,0
17907040,11:52:41,11:52:41,4395,7,,,,2170.29,0
17907040,11:54:03,11:54:03,4396,8,,,,2385.12,0
17907040,11:55:00,11:55:00,4397,9,,,,2584.42,
17907040,11:55:40,11:55:40,4398,10,,,,2695.2,0
17907040,11:56:10,11:56:10,4399,11,,,,2781.58,0
17907040,11:58:16,11:58:16,4400,12,,,,3253.25,0
17907040,11:59:01,11:59:01,4401,13,,,,3443.14,0
17907040,12:00:19,12:00:19,9455,14,,,,3710.89,0
17907040,12:01:00,12:01:00,2600,15,,,,3856.02,
17907040,12:01:52,12:01:52,2602,16,,,,4189.38,0
17907040,12:02:25,12:02:25,2603,17,,,,4381.23,0
17907040,12:03:24,12:03:24,10788,18,,,,4734,0
17907040,12:05:17,12:05:17,726,19,,,,5366.61,0
17907040,12:06:16,12:06:16,727,20,,,,5711.92,0
17907040,12:06:55,12:06:55,728,21,,,,5965.02,0
17907040,12:07:40,12:07:40,729,22,,,,6303.08,0
17907040,12:08:29,12:08:29,10457,23,,,,6656.16,0
17907040,12:09:00,12:09:00,10098,24,,,,6885.69,
17907040,12:09:39,12:09:39,740,25,,,,7056.14,0
17907040,12:10:23,12:10:23,741,26,,,,7385.24,0
17907040,12:11:15,12:11:15,9575,27,,,,7670.88,0
17907040,12:12:19,12:12:19,743,28,,,,8070.37,0
17907040,12:12:57,12:12:57,744,29,,,,8295.64,0
17907040,12:13:32,12:13:32,745,30,,,,8512.98,0
17907040,12:14:05,12:14:05,746,31,,,,8698.82,0
17907040,12:15:00,12:15:00,10731,32,,1,,9080.87,
17907050,11:40:00,11:40:00,10047,1,,,1,0,
17907050,11:45:00,11:45:00,9833,2,,,,789.54,
17907050,11:48:56,11:48:56,2658,3,,,,1442.2,0
17907050,11:50:00,11:50:00,4392,4,,,,1623.75,0
17907050,11:51:18,11:51:18,4393,5,,,,1906.38,0
17907050,11:52:00,11:52:00,4394,6,,,,2040.55,0
17907050,11:52:41,11:52:41,4395,7,,,,2170.29,0
17907050,11:54:03,11:54:03,4396,8,,,,2385.12,0
17907050,11:55:00,11:55:00,4397,9,,,,2584.42,
17907050,11:55:40,11:55:40,4398,10,,,,2695.2,0
17907050,11:56:10,11:56:10,4399,11,,,,2781.58,0
17907050,11:58:16,11:58:16,4400,12,,,,3253.25,0
17907050,11:59:01,11:59:01,4401,13,,,,3443.14,0
17907050,12:00:19,12:00:19,9455,14,,,,3710.89,0
17907050,12:01:00,12:01:00,2600,15,,,,3856.02,
17907050,12:01:52,12:01:52,2602,16,,,,4189.38,0
17907050,12:02:25,12:02:25,2603,17,,,,4381.23,0
17907050,12:03:24,12:03:24,10788,18,,,,4734,0
17907050,12:05:17,12:05:17,726,19,,,,5366.61,0
17907050,12:06:16,12:06:16,727,20,,,,5711.92,0
17907050,12:06:55,12:06:55,728,21,,,,5965.02,0
17907050,12:07:40,12:07:40,729,22,,,,6303.08,0
17907050,12:08:29,12:08:29,10457,23,,,,6656.16,0
17907050,12:09:00,12:09:00,10098,24,,,,6885.69,
17907050,12:09:39,12:09:39,740,25,,,,7056.14,0
17907050,12:10:23,12:10:23,741,26,,,,7385.24,0
17907050,12:11:15,12:11:15,9575,27,,,,7670.88,0
17907050,12:12:19,12:12:19,743,28,,,,8070.37,0
17907050,12:12:57,12:12:57,744,29,,,,8295.64,0
17907050,12:13:32,12:13:32,745,30,,,,8512.98,0
17907050,12:14:05,12:14:05,746,31,,,,8698.82,0
17907050,12:15:00,12:15:00,10731,32,,1,,9080.87,
17907060,11:40:00,11:40:00,10047,1,,,1,0,
17907060,11:45:00,11:45:00,9833,2,,,,789.54,
17907060,11:48:56,11:48:56,2658,3,,,,1442.2,0
17907060,11:50:00,11:50:00,4392,4,,,,1623.75,0
17907060,11:51:18,11:51:18,4393,5,,,,1906.38,0
17907060,11:52:00,11:52:00,4394,6,,,,2040.55,0
17907060,11:52:41,11:52:41,4395,7,,,,2170.29,0
17907060,11:54:03,11:54:03,4396,8,,,,2385.12,0
17907060,11:55:00,11:55:00,4397,9,,,,2584.42,
17907060,11:55:40,11:55:40,4398,10,,,,2695.2,0
17907060,11:56:10,11:56:10,4399,11,,,,2781.58,0
17907060,11:58:16,11:58:16,4400,12,,,,3253.25,0
17907060,11:59:01,11:59:01,4401,13,,,,3443.14,0
17907060,12:00:19,12:00:19,9455,14,,,,3710.89,0
17907060,12:01:00,12:01:00,2600,15,,,,3856.02,
17907060,12:01:52,12:01:52,2602,16,,,,4189.38,0
17907060,12:02:25,12:02:25,2603,17,,,,4381.23,0
17907060,12:03:24,12:03:24,10788,18,,,,4734,0
17907060,12:05:17,12:05:17,726,19,,,,5366.61,0
17907060,12:06:16,12:06:16,727,20,,,,5711.92,0
17907060,12:06:55,12:06:55,728,21,,,,5965.02,0
17907060,12:07:40,12:07:40,729,22,,,,6303.08,0
17907060,12:08:29,12:08:29,10457,23,,,,6656.16,0
17907060,12:09:00,12:09:00,10098,24,,,,6885.69,
17907060,12:09:39,12:09:39,740,25,,,,7056.14,0
17907060,12:10:23,12:10:23,741,26,,,,7385.24,0
17907060,12:11:15,12:11:15,9575,27,,,,7670.88,0
17907060,12:12:19,12:12:19,743,28,,,,8070.37,0
17907060,12:12:57,12:12:57,744,29,,,,8295.64,0
17907060,12:13:32,12:13:32,745,30,,,,8512.98,0
17907060,12:14:05,12:14:05,746,31,,,,8698.82,0
17907060,12:15:00,12:15:00,10731,32,,1,,9080.87,
17907100,11:40:00,11:40:00,10047,1,,,1,0,
17907100,11:45:00,11:45:00,9833,2,,,,789.54,
17907100,11:48:56,11:48:56,2658,3,,,,1442.2,0
17907100,11:50:00,11:50:00,4392,4,,,,1623.75,0
17907100,11:51:18,11:51:18,4393,5,,,,1906.38,0
17907100,11:52:00,11:52:00,4394,6,,,,2040.55,0
17907100,11:52:41,11:52:41,4395,7,,,,2170.29,0
17907100,11:54:03,11:54:03,4396,8,,,,2385.12,0
17907100,11:55:00,11:55:00,4397,9,,,,2584.42,
17907100,11:55:40,11:55:40,4398,10,,,,2695.2,0
17907100,11:56:10,11:56:10,4399,11,,,,2781.58,0
17907100,11:58:16,11:58:16,4400,12,,,,3253.25,0
17907100,11:59:01,11:59:01,4401,13,,,,3443.14,0
17907100,12:00:19,12:00:19,9455,14,,,,3710.89,0
17907100,12:01:00,12:01:00,2600,15,,,,3856.02,
17907100,12:01:52,12:01:52,2602,16,,,,4189.38,0
17907100,12:02:25,12:02:25,2603,17,,,,4381.23,0
17907100,12:03:24,12:03:24,10788,18,,,,4734,0
17907100,12:05:17,12:05:17,726,19,,,,5366.61,0
17907100,12:06:16,12:06:16,727,20,,,,5711.92,0
17907100,12:06:55,12:06:55,728,21,,,,5965.02,0
17907100,12:07:40,12:07:40,729,22,,,,6303.08,0
17907100,12:08:29,12:08:29,10457,23,,,,6656.16,0
17907100,12:09:00,12:09:00,10098,24,,,,6885.69,
17907100,12:09:39,12:09:39,740,25,,,,7056.14,0
17907100,12:10:23,12:10:23,741,26,,,,7385.24,0
17907100,12:11:15,12:11:15,9575,27,,,,7670.88,0
17907100,12:12:19,12:12:19,743,28,,,,8070.37,0
17907100,12:12:57,12:12:57,744,29,,,,8295.64,0
17907100,12:13:32,12:13:32,745,30,,,,8512.98,0
17907100,12:14:05,12:14:05,746,31,,,,8698.82,0
17907100,12:15:00,12:15:00,10731,32,,1,,9080.87,
17907110,11:40:00,11:40:00,10047,1,,,1,0,
17907110,11:45:00,11:45:00,9833,2,,,,789.54,
17907110,11:48:56,11:48:56,2658,3,,,,1442.2,0
17907110,11:50:00,11:50:00,4392,4,,,,1623.75,0
17907110,11:51:18,11:51:18,4393,5,,,,1906.38,0
17907110,11:52:00,11:52:00,4394,6,,,,2040.55,0
17907110,11:52:41,11:52:41,4395,7,,,,2170.29,0
17907110,11:54:03,11:54:03,4396,8,,,,2385.12,0
17907110,11:55:00,11:55:00,4397,9,,,,2584.42,
17907110,11:55:40,11:55:40,4398,10,,,,2695.2,0
17907110,11:56:10,11:56:10,4399,11,,,,2781.58,0
17907110,11:58:16,11:58:16,4400,12,,,,3253.25,0
17907110,11:59:01,11:59:01,4401,13,,,,3443.14,0
17907110,12:00:19,12:00:19,9455,14,,,,3710.89,0
17907110,12:01:00,12:01:00,2600,15,,,,3856.02,
17907110,12:01:52,12:01:52,2602,16,,,,4189.38,0
17907110,12:02:25,12:02:25,2603,17,,,,4381.23,0
17907110,12:03:24,12:03:24,10788,18,,,,4734,0
17907110,12:05:17,12:05:17,726,19,,,,5366.61,0
17907110,12:06:16,12:06:16,727,20,,,,5711.92,0
17907110,12:06:55,12:06:55,728,21,,,,5965.02,0
17907110,12:07:40,12:07:40,729,22,,,,6303.08,0
17907110,12:08:29,12:08:29,10457,23,,,,6656.16,0
17907110,12:09:00,12:09:00,10098,24,,,,6885.69,
17907110,12:09:39,12:09:39,740,25,,,,7056.14,0
17907110,12:10:23,12:10:23,741,26,,,,7385.24,0
17907110,12:11:15,12:11:15,9575,27,,,,7670.88,0
17907110,12:12:19,12:12:19,743,28,,,,8070.37,0
17907110,12:12:57,12:12:57,744,29,,,,8295.64,0
17907110,12:13:32,12:13:32,745,30,,,,8512.98,0
17907110,12:14:05,12:14:05,746,31,,,,8698.82,0
17907110,12:15:00,12:15:00,10731,32,,1,,9080.87,
17973070,16:06:00,16:06:00,10047,1,,,1,0,
17973070,16:11:00,16:11:00,9833,2,,,,789.54,
17973070,16:14:32,16:14:32,2658,3,,,,1442.2,0
17973070,16:15:30,16:15:30,4392,4,,,,1623.75,0
17973070,16:16:40,16:16:40,4393,5,,,,1906.38,0
17973070,16:17:18,16:17:18,4394,6,,,,2040.55,0
17973070,16:17:55,16:17:55,4395,7,,,,2170.29,0
17973070,16:19:09,16:19:09,4396,8,,,,2385.12,0
17973070,16:20:00,16:20:00,4397,9,,,,2584.42,
17973070,16:20:47,16:20:47,4398,10,,,,2695.2,0
17973070,16:21:22,16:21:22,4399,11,,,,2781.58,0
17973070,16:23:49,16:23:49,4400,12,,,,3253.25,0
17973070,16:24:41,16:24:41,4401,13,,,,3443.14,0
17973070,16:26:12,16:26:12,9455,14,,,,3710.89,0
17973070,16:27:00,16:27:00,2600,15,,,,3856.02,
17973070,16:27:45,16:27:45,2602,16,,,,4189.38,0
17973070,16:28:14,16:28:14,2603,17,,,,4381.23,0
17973070,16:29:06,16:29:06,10788,18,,,,4734,0
17973070,16:30:45,16:30:45,726,19,,,,5366.61,0
17973070,16:31:37,16:31:37,727,20,,,,5711.92,0
17973070,16:32:10,16:32:10,728,21,,,,5965.02,0
17973070,16:32:50,16:32:50,729,22,,,,6303.08,0
17973070,16:33:33,16:33:33,10457,23,,,,6656.16,0
17973070,16:34:00,16:34:00,10098,24,,,,6885.69,
17973070,16:34:46,16:34:46,740,25,,,,7056.14,0
17973070,16:35:37,16:35:37,741,26,,,,7385.24,0
17973070,16:36:37,16:36:37,9575,27,,,,7670.88,0
17973070,16:37:53,16:37:53,743,28,,,,8070.37,0
17973070,16:38:36,16:38:36,744,29,,,,8295.64,0
17973070,16:39:18,16:39:18,745,30,,,,8512.98,0
17973070,16:39:56,16:39:56,746,31,,,,8698.82,0
17973070,16:41:00,16:41:00,10731,32,,1,,9080.87,
17998070,14:36:00,14:36:00,10047,1,,,1,0,
17998070,14:41:00,14:41:00,9833,2,,,,789.54,
17998070,14:44:32,14:44:32,2658,3,,,,1442.2,0
17998070,14:45:30,14:45:30,4392,4,,,,1623.75,0
17998070,14:46:40,14:46:40,4393,5,,,,1906.38,0
17998070,14:47:18,14:47:18,4394,6,,,,2040.55,0
17998070,14:47:55,14:47:55,4395,7,,,,2170.29,0
17998070,14:49:09,14:49:09,4396,8,,,,2385.12,0
17998070,14:50:00,14:50:00,4397,9,,,,2584.42,
17998070,14:50:47,14:50:47,4398,10,,,,2695.2,0
17998070,14:51:22,14:51:22,4399,11,,,,2781.58,0
17998070,14:53:49,14:53:49,4400,12,,,,3253.25,0
17998070,14:54:41,14:54:41,4401,13,,,,3443.14,0
17998070,14:56:12,14:56:12,9455,14,,,,3710.89,0
17998070,14:57:00,14:57:00,2600,15,,,,3856.02,
17998070,14:57:45,14:57:45,2602,16,,,,4189.38,0
17998070,14:58:14,14:58:14,2603,17,,,,4381.23,0
17998070,14:59:06,14:59:06,10788,18,,,,4734,0
17998070,15:00:45,15:00:45,726,19,,,,5366.61,0
17998070,15:01:37,15:01:37,727,20,,,,5711.92,0
17998070,15:02:10,15:02:10,728,21,,,,5965.02,0
17998070,15:02:50,15:02:50,729,22,,,,6303.08,0
17998070,15:03:33,15:03:33,10457,23,,,,6656.16,0
17998070,15:04:00,15:04:00,10098,24,,,,6885.69,
17998070,15:04:46,15:04:46,740,25,,,,7056.14,0
17998070,15:05:37,15:05:37,741,26,,,,7385.24,0
17998070,15:06:37,15:06:37,9575,27,,,,7670.88,0
17998070,15:07:53,15:07:53,743,28,,,,8070.37,0
17998070,15:08:36,15:08:36,744,29,,,,8295.64,0
17998070,15:09:18,15:09:18,745,30,,,,8512.98,0
17998070,15:09:56,15:09:56,746,31,,,,8698.82,0
17998070,15:11:00,15:11:00,10731,32,,1,,9080.87,
18098010,22:08:00,22:08:00,10047,1,,,1,0,
18098010,22:12:00,22:12:00,9833,2,,,,789.54,
18098010,22:15:09,22:15:09,2658,3,,,,1442.2,0
18098010,22:16:00,22:16:00,4392,4,,,,1623.75,0
18098010,22:17:03,22:17:03,4393,5,,,,1906.38,0
18098010,22:17:36,22:17:36,4394,6,,,,2040.55,0
18098010,22:18:09,22:18:09,4395,7,,,,2170.29,0
18098010,22:19:15,22:19:15,4396,8,,,,2385.12,0
18098010,22:20:00,22:20:00,4397,9,,,,2584.42,
18098010,22:20:40,22:20:40,4398,10,,,,2695.2,0
18098010,22:21:10,22:21:10,4399,11,,,,2781.58,0
18098010,22:23:16,22:23:16,4400,12,,,,3253.25,0
18098010,22:24:01,22:24:01,4401,13,,,,3443.14,0
18098010,22:25:19,22:25:19,9455,14,,,,3710.89,0
18098010,22:26:00,22:26:00,2600,15,,,,3856.02,
18098010,22:26:39,22:26:39,2602,16,,,,4189.38,0
18098010,22:27:03,22:27:03,2603,17,,,,4381.23,0
18098010,22:27:48,22:27:48,10788,18,,,,4734,0
18098010,22:29:12,22:29:12,726,19,,,,5366.61,0
18098010,22:29:57,22:29:57,727,20,,,,5711.92,0
18098010,22:30:26,22:30:26,728,21,,,,5965.02,0
18098010,22:31:00,22:31:00,729,22,,,,6303.08,0
18098010,22:31:36,22:31:36,10457,23,,,,6656.16,0
18098010,22:32:00,22:32:00,10098,24,,,,6885.69,
18098010,22:32:46,22:32:46,740,25,,,,7056.14,0
18098010,22:33:37,22:33:37,741,26,,,,7385.24,0
18098010,22:34:37,22:34:37,9575,27,,,,7670.88,0
18098010,22:35:53,22:35:53,743,28,,,,8070.37,0
18098010,22:36:36,22:36:36,744,29,,,,8295.64,0
18098010,22:37:18,22:37:18,745,30,,,,8512.98,0
18098010,22:37:56,22:37:56,746,31,,,,8698.82,0
18098010,22:39:00,22:39:00,10731,32,,1,,9080.87,
18098080,22:08:00,22:08:00,10047,1,,,1,0,
18098080,22:12:00,22:12:00,9833,2,,,,789.54,
18098080,22:15:09,22:15:09,2658,3,,,,1442.2,0
18098080,22:16:00,22:16:00,4392,4,,,,1623.75,0
18098080,22:17:03,22:17:03,4393,5,,,,1906.38,0
18098080,22:17:36,22:17:36,4394,6,,,,2040.55,0
18098080,22:18:09,22:18:09,4395,7,,,,2170.29,0
18098080,22:19:15,22:19:15,4396,8,,,,2385.12,0
18098080,22:20:00,22:20:00,4397,9,,,,2584.42,
18098080,22:20:40,22:20:40,4398,10,,,,2695.2,0
18098080,22:21:10,22:21:10,4399,11,,,,2781.58,0
18098080,22:23:16,22:23:16,4400,12,,,,3253.25,0
18098080,22:24:01,22:24:01,4401,13,,,,3443.14,0
18098080,22:25:19,22:25:19,9455,14,,,,3710.89,0
18098080,22:26:00,22:26:00,2600,15,,,,3856.02,
18098080,22:26:39,22:26:39,2602,16,,,,4189.38,0
18098080,22:27:03,22:27:03,2603,17,,,,4381.23,0
18098080,22:27:48,22:27:48,10788,18,,,,4734,0
18098080,22:29:12,22:29:12,726,19,,,,5366.61,0
18098080,22:29:57,22:29:57,727,20,,,,5711.92,0
18098080,22:30:26,22:30:26,728,21,,,,5965.02,0
18098080,22:31:00,22:31:00,729,22,,,,6303.08,0
18098080,22:31:36,22:31:36,10457,23,,,,6656.16,0
18098080,22:32:00,22:32:00,10098,24,,,,6885.69,
18098080,22:32:46,22:32:46,740,25,,,,7056.14,0
18098080,22:33:37,22:33:37,741,26,,,,7385.24,0
18098080,22:34:37,22:34:37,9575,27,,,,7670.88,0
18098080,22:35:53,22:35:53,743,28,,,,8070.37,0
18098080,22:36:36,22:36:36,744,29,,,,8295.64,0
18098080,22:37:18,22:37:18,745,30,,,,8512.98,0
18098080,22:37:56,22:37:56,746,31,,,,8698.82,0
18098080,22:39:00,22:39:00,10731,32,,1,,9080.87,
18162090,15:06:00,15:06:00,10047,1,,,1,0,
18162090,15:11:00,15:11:00,9833,2,,,,789.54,
18162090,15:14:32,15:14:32,2658,3,,,,1442.2,0
18162090,15:15:30,15:15:30,4392,4,,,,1623.75,0
18162090,15:16:40,15:16:40,4393,5,,,,1906.38,0
18162090,15:17:18,15:17:18,4394,6,,,,2040.55,0
18162090,15:17:55,15:17:55,4395,7,,,,2170.29,0
18162090,15:19:09,15:19:09,4396,8,,,,2385.12,0
18162090,15:20:00,15:20:00,4397,9,,,,2584.42,
18162090,15:20:47,15:20:47,4398,10,,,,2695.2,0
18162090,15:21:22,15:21:22,4399,11,,,,2781.58,0
18162090,15:23:49,15:23:49,4400,12,,,,3253.25,0
18162090,15:24:41,15:24:41,4401,13,,,,3443.14,0
18162090,15:26:12,15:26:12,9455,14,,,,3710.89,0
18162090,15:27:00,15:27:00,2600,15,,,,3856.02,
18162090,15:27:45,15:27:45,2602,16,,,,4189.38,0
18162090,15:28:14,15:28:14,2603,17,,,,4381.23,0
18162090,15:29:06,15:29:06,10788,18,,,,4734,0
18162090,15:30:45,15:30:45,726,19,,,,5366.61,0
18162090,15:31:37,15:31:37,727,20,,,,5711.92,0
18162090,15:32:10,15:32:10,728,21,,,,5965.02,0
18162090,15:32:50,15:32:50,729,22,,,,6303.08,0
18162090,15:33:33,15:33:33,10457,23,,,,6656.16,0
18162090,15:34:00,15:34:00,10098,24,,,,6885.69,
18162090,15:34:46,15:34:46,740,25,,,,7056.14,0
18162090,15:35:37,15:35:37,741,26,,,,7385.24,0
18162090,15:36:37,15:36:37,9575,27,,,,7670.88,0
18162090,15:37:53,15:37:53,743,28,,,,8070.37,0
18162090,15:38:36,15:38:36,744,29,,,,8295.64,0
18162090,15:39:18,15:39:18,745,30,,,,8512.98,0
18162090,15:39:56,15:39:56,746,31,,,,8698.82,0
18162090,15:41:00,15:41:00,10731,32,,1,,9080.87,
18361020,19:22:00,19:22:00,10047,1,,,1,0,
18361020,19:27:00,19:27:00,9833,2,,,,789.54,
18361020,19:30:56,19:30:56,2658,3,,,,1442.2,0
18361020,19:32:00,19:32:00,4392,4,,,,1623.75,0
18361020,19:33:18,19:33:18,4393,5,,,,1906.38,0
18361020,19:34:00,19:34:00,4394,6,,,,2040.55,0
18361020,19:34:41,19:34:41,4395,7,,,,2170.29,0
18361020,19:36:03,19:36:03,4396,8,,,,2385.12,0
18361020,19:37:00,19:37:00,4397,9,,,,2584.42,
18361020,19:37:40,19:37:40,4398,10,,,,2695.2,0
18361020,19:38:10,19:38:10,4399,11,,,,2781.58,0
18361020,19:40:16,19:40:16,4400,12,,,,3253.25,0
18361020,19:41:01,19:41:01,4401,13,,,,3443.14,0
18361020,19:42:19,19:42:19,9455,14,,,,3710.89,0
18361020,19:43:00,19:43:00,2600,15,,,,3856.02,
18361020,19:43:52,19:43:52,2602,16,,,,4189.38,0
18361020,19:44:25,19:44:25,2603,17,,,,4381.23,0
18361020,19:45:24,19:45:24,10788,18,,,,4734,0
18361020,19:47:17,19:47:17,726,19,,,,5366.61,0
18361020,19:48:16,19:48:16,727,20,,,,5711.92,0
18361020,19:48:55,19:48:55,728,21,,,,5965.02,0
18361020,19:49:40,19:49:40,729,22,,,,6303.08,0
18361020,19:50:29,19:50:29,10457,23,,,,6656.16,0
18361020,19:51:00,19:51:00,10098,24,,,,6885.69,
18361020,19:51:26,19:51:26,740,25,,,,7056.14,0
18361020,19:51:55,19:51:55,741,26,,,,7385.24,0
18361020,19:52:30,19:52:30,9575,27,,,,7670.88,0
18361020,19:53:13,19:53:13,743,28,,,,8070.37,0
18361020,19:53:38,19:53:38,744,29,,,,8295.64,0
18361020,19:54:01,19:54:01,745,30,,,,8512.98,0
18361020,19:54:23,19:54:23,746,31,,,,8698.82,0
18361020,19:55:00,19:55:00,10731,32,,1,,9080.87,
18361030,19:22:00,19:22:00,10047,1,,,1,0,
18361030,19:27:00,19:27:00,9833,2,,,,789.54,
18361030,19:30:56,19:30:56,2658,3,,,,1442.2,0
18361030,19:32:00,19:32:00,4392,4,,,,1623.75,0
18361030,19:33:18,19:33:18,4393,5,,,,1906.38,0
18361030,19:34:00,19:34:00,4394,6,,,,2040.55,0
18361030,19:34:41,19:34:41,4395,7,,,,2170.29,0
18361030,19:36:03,19:36:03,4396,8,,,,2385.12,0
18361030,19:37:00,19:37:00,4397,9,,,,2584.42,
18361030,19:37:40,19:37:40,4398,10,,,,2695.2,0
18361030,19:38:10,19:38:10,4399,11,,,,2781.58,0
18361030,19:40:16,19:40:16,4400,12,,,,3253.25,0
18361030,19:41:01,19:41:01,4401,13,,,,3443.14,0
18361030,19:42:19,19:42:19,9455,14,,,,3710.89,0
18361030,19:43:00,19:43:00,2600,15,,,,3856.02,
18361030,19:43:52,19:43:52,2602,16,,,,4189.38,0
18361030,19:44:25,19:44:25,2603,17,,,,4381.23,0
18361030,19:45:24,19:45:24,10788,18,,,,4734,0
18361030,19:47:17,19:47:17,726,19,,,,5366.61,0
18361030,19:48:16,19:48:16,727,20,,,,5711.92,0
18361030,19:48:55,19:48:55,728,21,,,,5965.02,0
18361030,19:49:40,19:49:40,729,22,,,,6303.08,0
18361030,19:50:29,19:50:29,10457,23,,,,6656.16,0
18361030,19:51:00,19:51:00,10098,24,,,,6885.69,
18361030,19:51:26,19:51:26,740,25,,,,7056.14,0
18361030,19:51:55,19:51:55,741,26,,,,7385.24,0
18361030,19:52:30,19:52:30,9575,27,,,,7670.88,0
18361030,19:53:13,19:53:13,743,28,,,,8070.37,0
18361030,19:53:38,19:53:38,744,29,,,,8295.64,0
18361030,19:54:01,19:54:01,745,30,,,,8512.98,0
18361030,19:54:23,19:54:23,746,31,,,,8698.82,0
18361030,19:55:00,19:55:00,10731,32,,1,,9080.87,
18361040,19:22:00,19:22:00,10047,1,,,1,0,
18361040,19:27:00,19:27:00,9833,2,,,,789.54,
18361040,19:30:56,19:30:56,2658,3,,,,1442.2,0
18361040,19:32:00,19:32:00,4392,4,,,,1623.75,0
18361040,19:33:18,19:33:18,4393,5,,,,1906.38,0
18361040,19:34:00,19:34:00,4394,6,,,,2040.55,0
18361040,19:34:41,19:34:41,4395,7,,,,2170.29,0
18361040,19:36:03,19:36:03,4396,8,,,,2385.12,0
18361040,19:37:00,19:37:00,4397,9,,,,2584.42,
18361040,19:37:40,19:37:40,4398,10,,,,2695.2,0
18361040,19:38:10,19:38:10,4399,11,,,,2781.58,0
18361040,19:40:16,19:40:16,4400,12,,,,3253.25,0
18361040,19:41:01,19:41:01,4401,13,,,,3443.14,0
18361040,19:42:19,19:42:19,9455,14,,,,3710.89,0
18361040,19:43:00,19:43:00,2600,15,,,,3856.02,
18361040,19:43:52,19:43:52,2602,16,,,,4189.38,0
18361040,19:44:25,19:44:25,2603,17,,,,4381.23,0
18361040,19:45:24,19:45:24,10788,18,,,,4734,0
18361040,19:47:17,19:47:17,726,19,,,,5366.61,0
18361040,19:48:16,19:48:16,727,20,,,,5711.92,0
18361040,19:48:55,19:48:55,728,21,,,,5965.02,0
18361040,19:49:40,19:49:40,729,22,,,,6303.08,0
18361040,19:50:29,19:50:29,10457,23,,,,6656.16,0
18361040,19:51:00,19:51:00,10098,24,,,,6885.69,
18361040,19:51:26,19:51:26,740,25,,,,7056.14,0
18361040,19:51:55,19:51:55,741,26,,,,7385.24,0
18361040,19:52:30,19:52:30,9575,27,,,,7670.88,0
18361040,19:53:13,19:53:13,743,28,,,,8070.37,0
18361040,19:53:38,19:53:38,744,29,,,,8295.64,0
18361040,19:54:01,19:54:01,745,30,,,,8512.98,0
18361040,19:54:23,19:54:23,746,31,,,,8698.82,0
18361040,19:55:00,19:55:00,10731,32,,1,,9080.87,
18361050,19:22:00,19:22:00,10047,1,,,1,0,
18361050,19:27:00,19:27:00,9833,2,,,,789.54,
18361050,19:30:56,19:30:56,2658,3,,,,1442.2,0
18361050,19:32:00,19:32:00,4392,4,,,,1623.75,0
18361050,19:33:18,19:33:18,4393,5,,,,1906.38,0
18361050,19:34:00,19:34:00,4394,6,,,,2040.55,0
18361050,19:34:41,19:34:41,4395,7,,,,2170.29,0
18361050,19:36:03,19:36:03,4396,8,,,,2385.12,0
18361050,19:37:00,19:37:00,4397,9,,,,2584.42,
18361050,19:37:40,19:37:40,4398,10,,,,2695.2,0
18361050,19:38:10,19:38:10,4399,11,,,,2781.58,0
18361050,19:40:16,19:40:16,4400,12,,,,3253.25,0
18361050,19:41:01,19:41:01,4401,13,,,,3443.14,0
18361050,19:42:19,19:42:19,9455,14,,,,3710.89,0
18361050,19:43:00,19:43:00,2600,15,,,,3856.02,
18361050,19:43:52,19:43:52,2602,16,,,,4189.38,0
18361050,19:44:25,19:44:25,2603,17,,,,4381.23,0
18361050,19:45:24,19:45:24,10788,18,,,,4734,0
18361050,19:47:17,19:47:17,726,19,,,,5366.61,0
18361050,19:48:16,19:48:16,727,20,,,,5711.92,0
18361050,19:48:55,19:48:55,728,21,,,,5965.02,0
18361050,19:49:40,19:49:40,729,22,,,,6303.08,0
18361050,19:50:29,19:50:29,10457,23,,,,6656.16,0
18361050,19:51:00,19:51:00,10098,24,,,,6885.69,
18361050,19:51:26,19:51:26,740,25,,,,7056.14,0
18361050,19:51:55,19:51:55,741,26,,,,7385.24,0
18361050,19:52:30,19:52:30,9575,27,,,,7670.88,0
18361050,19:53:13,19:53:13,743,28,,,,8070.37,0
18361050,19:53:38,19:53:38,744,29,,,,8295.64,0
18361050,19:54:01,19:54:01,745,30,,,,8512.98,0
18361050,19:54:23,19:54:23,746,31,,,,8698.82,0
18361050,19:55:00,19:55:00,10731,32,,1,,9080.87,
18361060,19:22:00,19:22:00,10047,1,,,1,0,
18361060,19:27:00,19:27:00,9833,2,,,,789.54,
18361060,19:30:56,19:30:56,2658,3,,,,1442.2,0
18361060,19:32:00,19:32:00,4392,4,,,,1623.75,0
18361060,19:33:18,19:33:18,4393,5,,,,1906.38,0
18361060,19:34:00,19:34:00,4394,6,,,,2040.55,0
18361060,19:34:41,19:34:41,4395,7,,,,2170.29,0
18361060,19:36:03,19:36:03,4396,8,,,,2385.12,0
18361060,19:37:00,19:37:00,4397,9,,,,2584.42,
18361060,19:37:40,19:37:40,4398,10,,,,2695.2,0
18361060,19:38:10,19:38:10,4399,11,,,,2781.58,0
18361060,19:40:16,19:40:16,4400,12,,,,3253.25,0
18361060,19:41:01,19:41:01,4401,13,,,,3443.14,0
18361060,19:42:19,19:42:19,9455,14,,,,3710.89,0
18361060,19:43:00,19:43:00,2600,15,,,,3856.02,
18361060,19:43:52,19:43:52,2602,16,,,,4189.38,0
18361060,19:44:25,19:44:25,2603,17,,,,4381.23,0
18361060,19:45:24,19:45:24,10788,18,,,,4734,0
18361060,19:47:17,19:47:17,726,19,,,,5366.61,0
18361060,19:48:16,19:48:16,727,20,,,,5711.92,0
18361060,19:48:55,19:48:55,728,21,,,,5965.02,0
18361060,19:49:40,19:49:40,729,22,,,,6303.08,0
18361060,19:50:29,19:50:29,10457,23,,,,6656.16,0
18361060,19:51:00,19:51:00,10098,24,,,,6885.69,
18361060,19:51:26,19:51:26,740,25,,,,7056.14,0
18361060,19:51:55,19:51:55,741,26,,,,7385.24,0
18361060,19:52:30,19:52:30,9575,27,,,,7670.88,0
18361060,19:53:13,19:53:13,743,28,,,,8070.37,0
18361060,19:53:38,19:53:38,744,29,,,,8295.64,0
18361060,19:54:01,19:54:01,745,30,,,,8512.98,0
18361060,19:54:23,19:54:23,746,31,,,,8698.82,0
18361060,19:55:00,19:55:00,10731,32,,1,,9080.87,
18361100,19:22:00,19:22:00,10047,1,,,1,0,
18361100,19:27:00,19:27:00,9833,2,,,,789.54,
18361100,19:30:56,19:30:56,2658,3,,,,1442.2,0
18361100,19:32:00,19:32:00,4392,4,,,,1623.75,0
18361100,19:33:18,19:33:18,4393,5,,,,1906.38,0
18361100,19:34:00,19:34:00,4394,6,,,,2040.55,0
18361100,19:34:41,19:34:41,4395,7,,,,2170.29,0
18361100,19:36:03,19:36:03,4396,8,,,,2385.12,0
18361100,19:37:00,19:37:00,4397,9,,,,2584.42,
18361100,19:37:40,19:37:40,4398,10,,,,2695.2,0
18361100,19:38:10,19:38:10,4399,11,,,,2781.58,0
18361100,19:40:16,19:40:16,4400,12,,,,3253.25,0
18361100,19:41:01,19:41:01,4401,13,,,,3443.14,0
18361100,19:42:19,19:42:19,9455,14,,,,3710.89,0
18361100,19:43:00,19:43:00,2600,15,,,,3856.02,
18361100,19:43:52,19:43:52,2602,16,,,,4189.38,0
18361100,19:44:25,19:44:25,2603,17,,,,4381.23,0
18361100,19:45:24,19:45:24,10788,18,,,,4734,0
18361100,19:47:17,19:47:17,726,19,,,,5366.61,0
18361100,19:48:16,19:48:16,727,20,,,,5711.92,0
18361100,19:48:55,19:48:55,728,21,,,,5965.02,0
18361100,19:49:40,19:49:40,729,22,,,,6303.08,0
18361100,19:50:29,19:50:29,10457,23,,,,6656.16,0
18361100,19:51:00,19:51:00,10098,24,,,,6885.69,
18361100,19:51:26,19:51:26,740,25,,,,7056.14,0
18361100,19:51:55,19:51:55,741,26,,,,7385.24,0
18361100,19:52:30,19:52:30,9575,27,,,,7670.88,0
18361100,19:53:13,19:53:13,743,28,,,,8070.37,0
18361100,19:53:38,19:53:38,744,29,,,,8295.64,0
18361100,19:54:01,19:54:01,745,30,,,,8512.98,0
18361100,19:54:23,19:54:23,746,31,,,,8698.82,0
18361100,19:55:00,19:55:00,10731,32,,1,,9080.87,
18361110,19:22:00,19:22:00,10047,1,,,1,0,
18361110,19:27:00,19:27:00,9833,2,,,,789.54,
18361110,19:30:56,19:30:56,2658,3,,,,1442.2,0
18361110,19:32:00,19:32:00,4392,4,,,,1623.75,0
18361110,19:33:18,19:33:18,4393,5,,,,1906.38,0
18361110,19:34:00,19:34:00,4394,6,,,,2040.55,0
18361110,19:34:41,19:34:41,4395,7,,,,2170.29,0
18361110,19:36:03,19:36:03,4396,8,,,,2385.12,0
18361110,19:37:00,19:37:00,4397,9,,,,2584.42,
18361110,19:37:40,19:37:40,4398,10,,,,2695.2,0
18361110,19:38:10,19:38:10,4399,11,,,,2781.58,0
18361110,19:40:16,19:40:16,4400,12,,,,3253.25,0
18361110,19:41:01,19:41:01,4401,13,,,,3443.14,0
18361110,19:42:19,19:42:19,9455,14,,,,3710.89,0
18361110,19:43:00,19:43:00,2600,15,,,,3856.02,
18361110,19:43:52,19:43:52,2602,16,,,,4189.38,0
18361110,19:44:25,19:44:25,2603,17,,,,4381.23,0
18361110,19:45:24,19:45:24,10788,18,,,,4734,0
18361110,19:47:17,19:47:17,726,19,,,,5366.61,0
18361110,19:48:16,19:48:16,727,20,,,,5711.92,0
18361110,19:48:55,19:48:55,728,21,,,,5965.02,0
18361110,19:49:40,19:49:40,729,22,,,,6303.08,0
18361110,19:50:29,19:50:29,10457,23,,,,6656.16,0
18361110,19:51:00,19:51:00,10098,24,,,,6885.69,
18361110,19:51:26,19:51:26,740,25,,,,7056.14,0
18361110,19:51:55,19:51:55,741,26,,,,7385.24,0
18361110,19:52:30,19:52:30,9575,27,,,,7670.88,0
18361110,19:53:13,19:53:13,743,28,,,,8070.37,0
18361110,19:53:38,19:53:38,744,29,,,,8295.64,0
18361110,19:54:01,19:54:01,745,30,,,,8512.98,0
18361110,19:54:23,19:54:23,746,31,,,,8698.82,0
18361110,19:55:00,19:55:00,10731,32,,1,,9080.87,
18366070,17:36:00,17:36:00,10047,1,,,1,0,
18366070,17:41:00,17:41:00,9833,2,,,,789.54,
18366070,17:44:32,17:44:32,2658,3,,,,1442.2,0
18366070,17:45:30,17:45:30,4392,4,,,,1623.75,0
18366070,17:46:40,17:46:40,4393,5,,,,1906.38,0
18366070,17:47:18,17:47:18,4394,6,,,,2040.55,0
18366070,17:47:55,17:47:55,4395,7,,,,2170.29,0
18366070,17:49:09,17:49:09,4396,8,,,,2385.12,0
18366070,17:50:00,17:50:00,4397,9,,,,2584.42,
18366070,17:50:47,17:50:47,4398,10,,,,2695.2,0
18366070,17:51:22,17:51:22,4399,11,,,,2781.58,0
18366070,17:53:49,17:53:49,4400,12,,,,3253.25,0
18366070,17:54:41,17:54:41,4401,13,,,,3443.14,0
18366070,17:56:12,17:56:12,9455,14,,,,3710.89,0
18366070,17:57:00,17:57:00,2600,15,,,,3856.02,
18366070,17:57:45,17:57:45,2602,16,,,,4189.38,0
18366070,17:58:14,17:58:14,2603,17,,,,4381.23,0
18366070,17:59:06,17:59:06,10788,18,,,,4734,0
18366070,18:00:45,18:00:45,726,19,,,,5366.61,0
18366070,18:01:37,18:01:37,727,20,,,,5711.92,0
18366070,18:02:10,18:02:10,728,21,,,,5965.02,0
18366070,18:02:50,18:02:50,729,22,,,,6303.08,0
18366070,18:03:33,18:03:33,10457,23,,,,6656.16,0
18366070,18:04:00,18:04:00,10098,24,,,,6885.69,
18366070,18:04:46,18:04:46,740,25,,,,7056.14,0
18366070,18:05:37,18:05:37,741,26,,,,7385.24,0
18366070,18:06:37,18:06:37,9575,27,,,,7670.88,0
18366070,18:07:53,18:07:53,743,28,,,,8070.37,0
18366070,18:08:36,18:08:36,744,29,,,,8295.64,0
18366070,18:09:18,18:09:18,745,30,,,,8512.98,0
18366070,18:09:56,18:09:56,746,31,,,,8698.82,0
18366070,18:11:00,18:11:00,10731,32,,1,,9080.87,
18777090,11:06:00,11:06:00,10047,1,,,1,0,
18777090,11:10:00,11:10:00,9833,2,,,,789.54,
18777090,11:12:45,11:12:45,2658,3,,,,1442.2,0
18777090,11:13:30,11:13:30,4392,4,,,,1623.75,0
18777090,11:14:25,11:14:25,4393,5,,,,1906.38,0
18777090,11:14:54,11:14:54,4394,6,,,,2040.55,0
18777090,11:15:22,11:15:22,4395,7,,,,2170.29,0
18777090,11:16:20,11:16:20,4396,8,,,,2385.12,0
18777090,11:17:00,11:17:00,4397,9,,,,2584.42,
18777090,11:17:47,11:17:47,4398,10,,,,2695.2,0
18777090,11:18:22,11:18:22,4399,11,,,,2781.58,0
18777090,11:20:49,11:20:49,4400,12,,,,3253.25,0
18777090,11:21:41,11:21:41,4401,13,,,,3443.14,0
18777090,11:23:12,11:23:12,9455,14,,,,3710.89,0
18777090,11:24:00,11:24:00,2600,15,,,,3856.02,
18777090,11:24:45,11:24:45,2602,16,,,,4189.38,0
18777090,11:25:14,11:25:14,2603,17,,,,4381.23,0
18777090,11:26:06,11:26:06,10788,18,,,,4734,0
18777090,11:27:45,11:27:45,726,19,,,,5366.61,0
18777090,11:28:37,11:28:37,727,20,,,,5711.92,0
18777090,11:29:10,11:29:10,728,21,,,,5965.02,0
18777090,11:29:50,11:29:50,729,22,,,,6303.08,0
18777090,11:30:33,11:30:33,10457,23,,,,6656.16,0
18777090,11:31:00,11:31:00,10098,24,,,,6885.69,
18777090,11:31:46,11:31:46,740,25,,,,7056.14,0
18777090,11:32:37,11:32:37,741,26,,,,7385.24,0
18777090,11:33:37,11:33:37,9575,27,,,,7670.88,0
18777090,11:34:53,11:34:53,743,28,,,,8070.37,0
18777090,11:35:36,11:35:36,744,29,,,,8295.64,0
18777090,11:36:18,11:36:18,745,30,,,,8512.98,0
18777090,11:36:56,11:36:56,746,31,,,,8698.82,0
18777090,11:38:00,11:38:00,10731,32,,1,,9080.87,
19462020,11:55:00,11:55:00,10047,1,,,1,0,
19462020,12:00:00,12:00:00,9833,2,,,,789.54,
19462020,12:03:56,12:03:56,2658,3,,,,1442.2,0
19462020,12:05:00,12:05:00,4392,4,,,,1623.75,0
19462020,12:06:18,12:06:18,4393,5,,,,1906.38,0
19462020,12:07:00,12:07:00,4394,6,,,,2040.55,0
19462020,12:07:41,12:07:41,4395,7,,,,2170.29,0
19462020,12:09:03,12:09:03,4396,8,,,,2385.12,0
19462020,12:10:00,12:10:00,4397,9,,,,2584.42,
19462020,12:10:40,12:10:40,4398,10,,,,2695.2,0
19462020,12:11:10,12:11:10,4399,11,,,,2781.58,0
19462020,12:13:16,12:13:16,4400,12,,,,3253.25,0
19462020,12:14:01,12:14:01,4401,13,,,,3443.14,0
19462020,12:15:19,12:15:19,9455,14,,,,3710.89,0
19462020,12:16:00,12:16:00,2600,15,,,,3856.02,
19462020,12:16:52,12:16:52,2602,16,,,,4189.38,0
19462020,12:17:25,12:17:25,2603,17,,,,4381.23,0
19462020,12:18:24,12:18:24,10788,18,,,,4734,0
19462020,12:20:17,12:20:17,726,19,,,,5366.61,0
19462020,12:21:16,12:21:16,727,20,,,,5711.92,0
19462020,12:21:55,12:21:55,728,21,,,,5965.02,0
19462020,12:22:40,12:22:40,729,22,,,,6303.08,0
19462020,12:23:29,12:23:29,10457,23,,,,6656.16,0
19462020,12:24:00,12:24:00,10098,24,,,,6885.69,
19462020,12:24:39,12:24:39,740,25,,,,7056.14,0
19462020,12:25:23,12:25:23,741,26,,,,7385.24,0
19462020,12:26:15,12:26:15,9575,27,,,,7670.88,0
19462020,12:27:19,12:27:19,743,28,,,,8070.37,0
19462020,12:27:57,12:27:57,744,29,,,,8295.64,0
19462020,12:28:32,12:28:32,745,30,,,,8512.98,0
19462020,12:29:05,12:29:05,746,31,,,,8698.82,0
19462020,12:30:00,12:30:00,10731,32,,1,,9080.87,
19462030,11:55:00,11:55:00,10047,1,,,1,0,
19462030,12:00:00,12:00:00,9833,2,,,,789.54,
19462030,12:03:56,12:03:56,2658,3,,,,1442.2,0
19462030,12:05:00,12:05:00,4392,4,,,,1623.75,0
19462030,12:06:18,12:06:18,4393,5,,,,1906.38,0
19462030,12:07:00,12:07:00,4394,6,,,,2040.55,0
19462030,12:07:41,12:07:41,4395,7,,,,2170.29,0
19462030,12:09:03,12:09:03,4396,8,,,,2385.12,0
19462030,12:10:00,12:10:00,4397,9,,,,2584.42,
19462030,12:10:40,12:10:40,4398,10,,,,2695.2,0
19462030,12:11:10,12:11:10,4399,11,,,,2781.58,0
19462030,12:13:16,12:13:16,4400,12,,,,3253.25,0
19462030,12:14:01,12:14:01,4401,13,,,,3443.14,0
19462030,12:15:19,12:15:19,9455,14,,,,3710.89,0
19462030,12:16:00,12:16:00,2600,15,,,,3856.02,
19462030,12:16:52,12:16:52,2602,16,,,,4189.38,0
19462030,12:17:25,12:17:25,2603,17,,,,4381.23,0
19462030,12:18:24,12:18:24,10788,18,,,,4734,0
19462030,12:20:17,12:20:17,726,19,,,,5366.61,0
19462030,12:21:16,12:21:16,727,20,,,,5711.92,0
19462030,12:21:55,12:21:55,728,21,,,,5965.02,0
19462030,12:22:40,12:22:40,729,22,,,,6303.08,0
19462030,12:23:29,12:23:29,10457,23,,,,6656.16,0
19462030,12:24:00,12:24:00,10098,24,,,,6885.69,
19462030,12:24:39,12:24:39,740,25,,,,7056.14,0
19462030,12:25:23,12:25:23,741,26,,,,7385.24,0
19462030,12:26:15,12:26:15,9575,27,,,,7670.88,0
19462030,12:27:19,12:27:19,743,28,,,,8070.37,0
19462030,12:27:57,12:27:57,744,29,,,,8295.64,0
19462030,12:28:32,12:28:32,745,30,,,,8512.98,0
19462030,12:29:05,12:29:05,746,31,,,,8698.82,0
19462030,12:30:00,12:30:00,10731,32,,1,,9080.87,
19462040,11:55:00,11:55:00,10047,1,,,1,0,
19462040,12:00:00,12:00:00,9833,2,,,,789.54,
19462040,12:03:56,12:03:56,2658,3,,,,1442.2,0
19462040,12:05:00,12:05:00,4392,4,,,,1623.75,0
19462040,12:06:18,12:06:18,4393,5,,,,1906.38,0
19462040,12:07:00,12:07:00,4394,6,,,,2040.55,0
19462040,12:07:41,12:07:41,4395,7,,,,2170.29,0
19462040,12:09:03,12:09:03,4396,8,,,,2385.12,0
19462040,12:10:00,12:10:00,4397,9,,,,2584.42,
19462040,12:10:40,12:10:40,4398,10,,,,2695.2,0
19462040,12:11:10,12:11:10,4399,11,,,,2781.58,0
19462040,12:13:16,12:13:16,4400,12,,,,3253.25,0
19462040,12:14:01,12:14:01,4401,13,,,,3443.14,0
19462040,12:15:19,12:15:19,9455,14,,,,3710.89,0
19462040,12:16:00,12:16:00,2600,15,,,,3856.02,
19462040,12:16:52,12:16:52,2602,16,,,,4189.38,0
19462040,12:17:25,12:17:25,2603,17,,,,4381.23,0
19462040,12:18:24,12:18:24,10788,18,,,,4734,0
19462040,12:20:17,12:20:17,726,19,,,,5366.61,0
19462040,12:21:16,12:21:16,727,20,,,,5711.92,0
19462040,12:21:55,12:21:55,728,21,,,,5965.02,0
19462040,12:22:40,12:22:40,729,22,,,,6303.08,0
19462040,12:23:29,12:23:29,10457,23,,,,6656.16,0
19462040,12:24:00,12:24:00,10098,24,,,,6885.69,
19462040,12:24:39,12:24:39,740,25,,,,7056.14,0
19462040,12:25:23,12:25:23,741,26,,,,7385.24,0
19462040,12:26:15,12:26:15,9575,27,,,,7670.88,0
19462040,12:27:19,12:27:19,743,28,,,,8070.37,0
19462040,12:27:57,12:27:57,744,29,,,,8295.64,0
19462040,12:28:32,12:28:32,745,30,,,,8512.98,0
19462040,12:29:05,12:29:05,746,31,,,,8698.82,0
19462040,12:30:00,12:30:00,10731,32,,1,,9080.87,
19462050,11:55:00,11:55:00,10047,1,,,1,0,
19462050,12:00:00,12:00:00,9833,2,,,,789.54,
19462050,12:03:56,12:03:56,2658,3,,,,1442.2,0
19462050,12:05:00,12:05:00,4392,4,,,,1623.75,0
19462050,12:06:18,12:06:18,4393,5,,,,1906.38,0
19462050,12:07:00,12:07:00,4394,6,,,,2040.55,0
19462050,12:07:41,12:07:41,4395,7,,,,2170.29,0
19462050,12:09:03,12:09:03,4396,8,,,,2385.12,0
19462050,12:10:00,12:10:00,4397,9,,,,2584.42,
19462050,12:10:40,12:10:40,4398,10,,,,2695.2,0
19462050,12:11:10,12:11:10,4399,11,,,,2781.58,0
19462050,12:13:16,12:13:16,4400,12,,,,3253.25,0
19462050,12:14:01,12:14:01,4401,13,,,,3443.14,0
19462050,12:15:19,12:15:19,9455,14,,,,3710.89,0
19462050,12:16:00,12:16:00,2600,15,,,,3856.02,
19462050,12:16:52,12:16:52,2602,16,,,,4189.38,0
19462050,12:17:25,12:17:25,2603,17,,,,4381.23,0
19462050,12:18:24,12:18:24,10788,18,,,,4734,0
19462050,12:20:17,12:20:17,726,19,,,,5366.61,0
19462050,12:21:16,12:21:16,727,20,,,,5711.92,0
19462050,12:21:55,12:21:55,728,21,,,,5965.02,0
19462050,12:22:40,12:22:40,729,22,,,,6303.08,0
19462050,12:23:29,12:23:29,10457,23,,,,6656.16,0
19462050,12:24:00,12:24:00,10098,24,,,,6885.69,
19462050,12:24:39,12:24:39,740,25,,,,7056.14,0
19462050,12:25:23,12:25:23,741,26,,,,7385.24,0
19462050,12:26:15,12:26:15,9575,27,,,,7670.88,0
19462050,12:27:19,12:27:19,743,28,,,,8070.37,0
19462050,12:27:57,12:27:57,744,29,,,,8295.64,0
19462050,12:28:32,12:28:32,745,30,,,,8512.98,0
19462050,12:29:05,12:29:05,746,31,,,,8698.82,0
19462050,12:30:00,12:30:00,10731,32,,1,,9080.87,
19462060,11:55:00,11:55:00,10047,1,,,1,0,
19462060,12:00:00,12:00:00,9833,2,,,,789.54,
19462060,12:03:56,12:03:56,2658,3,,,,1442.2,0
19462060,12:05:00,12:05:00,4392,4,,,,1623.75,0
19462060,12:06:18,12:06:18,4393,5,,,,1906.38,0
19462060,12:07:00,12:07:00,4394,6,,,,2040.55,0
19462060,12:07:41,12:07:41,4395,7,,,,2170.29,0
19462060,12:09:03,12:09:03,4396,8,,,,2385.12,0
19462060,12:10:00,12:10:00,4397,9,,,,2584.42,
19462060,12:10:40,12:10:40,4398,10,,,,2695.2,0
19462060,12:11:10,12:11:10,4399,11,,,,2781.58,0
19462060,12:13:16,12:13:16,4400,12,,,,3253.25,0
19462060,12:14:01,12:14:01,4401,13,,,,3443.14,0
19462060,12:15:19,12:15:19,9455,14,,,,3710.89,0
19462060,12:16:00,12:16:00,2600,15,,,,3856.02,
19462060,12:16:52,12:16:52,2602,16,,,,4189.38,0
19462060,12:17:25,12:17:25,2603,17,,,,4381.23,0
19462060,12:18:24,12:18:24,10788,18,,,,4734,0
19462060,12:20:17,12:20:17,726,19,,,,5366.61,0
19462060,12:21:16,12:21:16,727,20,,,,5711.92,0
19462060,12:21:55,12:21:55,728,21,,,,5965.02,0
19462060,12:22:40,12:22:40,729,22,,,,6303.08,0
19462060,12:23:29,12:23:29,10457,23,,,,6656.16,0
19462060,12:24:00,12:24:00,10098,24,,,,6885.69,
19462060,12:24:39,12:24:39,740,25,,,,7056.14,0
19462060,12:25:23,12:25:23,741,26,,,,7385.24,0
19462060,12:26:15,12:26:15,9575,27,,,,7670.88,0
19462060,12:27:19,12:27:19,743,28,,,,8070.37,0
19462060,12:27:57,12:27:57,744,29,,,,8295.64,0
19462060,12:28:32,12:28:32,745,30,,,,8512.98,0
19462060,12:29:05,12:29:05,746,31,,,,8698.82,0
19462060,12:30:00,12:30:00,10731,32,,1,,9080.87,
19462100,11:55:00,11:55:00,10047,1,,,1,0,
19462100,12:00:00,12:00:00,9833,2,,,,789.54,
19462100,12:03:56,12:03:56,2658,3,,,,1442.2,0
19462100,12:05:00,12:05:00,4392,4,,,,1623.75,0
19462100,12:06:18,12:06:18,4393,5,,,,1906.38,0
19462100,12:07:00,12:07:00,4394,6,,,,2040.55,0
19462100,12:07:41,12:07:41,4395,7,,,,2170.29,0
19462100,12:09:03,12:09:03,4396,8,,,,2385.12,0
19462100,12:10:00,12:10:00,4397,9,,,,2584.42,
19462100,12:10:40,12:10:40,4398,10,,,,2695.2,0
19462100,12:11:10,12:11:10,4399,11,,,,2781.58,0
19462100,12:13:16,12:13:16,4400,12,,,,3253.25,0
19462100,12:14:01,12:14:01,4401,13,,,,3443.14,0
19462100,12:15:19,12:15:19,9455,14,,,,3710.89,0
19462100,12:16:00,12:16:00,2600,15,,,,3856.02,
19462100,12:16:52,12:16:52,2602,16,,,,4189.38,0
19462100,12:17:25,12:17:25,2603,17,,,,4381.23,0
19462100,12:18:24,12:18:24,10788,18,,,,4734,0
19462100,12:20:17,12:20:17,726,19,,,,5366.61,0
19462100,12:21:16,12:21:16,727,20,,,,5711.92,0
19462100,12:21:55,12:21:55,728,21,,,,5965.02,0
19462100,12:22:40,12:22:40,729,22,,,,6303.08,0
19462100,12:23:29,12:23:29,10457,23,,,,6656.16,0
19462100,12:24:00,12:24:00,10098,24,,,,6885.69,
19462100,12:24:39,12:24:39,740,25,,,,7056.14,0
19462100,12:25:23,12:25:23,741,26,,,,7385.24,0
19462100,12:26:15,12:26:15,9575,27,,,,7670.88,0
19462100,12:27:19,12:27:19,743,28,,,,8070.37,0
19462100,12:27:57,12:27:57,744,29,,,,8295.64,0
19462100,12:28:32,12:28:32,745,30,,,,8512.98,0
19462100,12:29:05,12:29:05,746,31,,,,8698.82,0
19462100,12:30:00,12:30:00,10731,32,,1,,9080.87,
19462110,11:55:00,11:55:00,10047,1,,,1,0,
19462110,12:00:00,12:00:00,9833,2,,,,789.54,
19462110,12:03:56,12:03:56,2658,3,,,,1442.2,0
19462110,12:05:00,12:05:00,4392,4,,,,1623.75,0
19462110,12:06:18,12:06:18,4393,5,,,,1906.38,0
19462110,12:07:00,12:07:00,4394,6,,,,2040.55,0
19462110,12:07:41,12:07:41,4395,7,,,,2170.29,0
19462110,12:09:03,12:09:03,4396,8,,,,2385.12,0
19462110,12:10:00,12:10:00,4397,9,,,,2584.42,
19462110,12:10:40,12:10:40,4398,10,,,,2695.2,0
19462110,12:11:10,12:11:10,4399,11,,,,2781.58,0
19462110,12:13:16,12:13:16,4400,12,,,,3253.25,0
19462110,12:14:01,12:14:01,4401,13,,,,3443.14,0
19462110,12:15:19,12:15:19,9455,14,,,,3710.89,0
19462110,12:16:00,12:16:00,2600,15,,,,3856.02,
19462110,12:16:52,12:16:52,2602,16,,,,4189.38,0
19462110,12:17:25,12:17:25,2603,17,,,,4381.23,0
19462110,12:18:24,12:18:24,10788,18,,,,4734,0
19462110,12:20:17,12:20:17,726,19,,,,5366.61,0
19462110,12:21:16,12:21:16,727,20,,,,5711.92,0
19462110,12:21:55,12:21:55,728,21,,,,5965.02,0
19462110,12:22:40,12:22:40,729,22,,,,6303.08,0
19462110,12:23:29,12:23:29,10457,23,,,,6656.16,0
19462110,12:24:00,12:24:00,10098,24,,,,6885.69,
19462110,12:24:39,12:24:39,740,25,,,,7056.14,0
19462110,12:25:23,12:25:23,741,26,,,,7385.24,0
19462110,12:26:15,12:26:15,9575,27,,,,7670.88,0
19462110,12:27:19,12:27:19,743,28,,,,8070.37,0
19462110,12:27:57,12:27:57,744,29,,,,8295.64,0
19462110,12:28:32,12:28:32,745,30,,,,8512.98,0
19462110,12:29:05,12:29:05,746,31,,,,8698.82,0
19462110,12:30:00,12:30:00,10731,32,,1,,9080.87,
1955070,07:36:00,07:36:00,10047,1,,,1,0,
1955070,07:40:00,07:40:00,9833,2,,,,789.54,
1955070,07:42:21,07:42:21,2658,3,,,,1442.2,0
1955070,07:43:00,07:43:00,4392,4,,,,1623.75,0
1955070,07:43:47,07:43:47,4393,5,,,,1906.38,0
1955070,07:44:12,07:44:12,4394,6,,,,2040.55,0
1955070,07:44:36,07:44:36,4395,7,,,,2170.29,0
1955070,07:45:26,07:45:26,4396,8,,,,2385.12,0
1955070,07:46:00,07:46:00,4397,9,,,,2584.42,
1955070,07:46:40,07:46:40,4398,10,,,,2695.2,0
1955070,07:47:10,07:47:10,4399,11,,,,2781.58,0
1955070,07:49:16,07:49:16,4400,12,,,,3253.25,0
1955070,07:50:01,07:50:01,4401,13,,,,3443.14,0
1955070,07:51:19,07:51:19,9455,14,,,,3710.89,0
1955070,07:52:00,07:52:00,2600,15,,,,3856.02,
1955070,07:52:39,07:52:39,2602,16,,,,4189.38,0
1955070,07:53:03,07:53:03,2603,17,,,,4381.23,0
1955070,07:53:48,07:53:48,10788,18,,,,4734,0
1955070,07:55:12,07:55:12,726,19,,,,5366.61,0
1955070,07:55:57,07:55:57,727,20,,,,5711.92,0
1955070,07:56:26,07:56:26,728,21,,,,5965.02,0
1955070,07:57:00,07:57:00,729,22,,,,6303.08,0
1955070,07:57:36,07:57:36,10457,23,,,,6656.16,0
1955070,07:58:00,07:58:00,10098,24,,,,6885.69,
1955070,07:58:39,07:58:39,740,25,,,,7056.14,0
1955070,07:59:23,07:59:23,741,26,,,,7385.24,0
1955070,08:00:15,08:00:15,9575,27,,,,7670.88,0
1955070,08:01:19,08:01:19,743,28,,,,8070.37,0
1955070,08:01:57,08:01:57,744,29,,,,8295.64,0
1955070,08:02:32,08:02:32,745,30,,,,8512.98,0
1955070,08:03:05,08:03:05,746,31,,,,8698.82,0
1955070,08:04:00,08:04:00,10731,32,,1,,9080.87,
19563090,23:06:00,23:06:00,10047,1,,,1,0,
19563090,23:10:00,23:10:00,9833,2,,,,789.54,
19563090,23:13:09,23:13:09,2658,3,,,,1442.2,0
19563090,23:14:00,23:14:00,4392,4,,,,1623.75,0
19563090,23:15:03,23:15:03,4393,5,,,,1906.38,0
19563090,23:15:36,23:15:36,4394,6,,,,2040.55,0
19563090,23:16:09,23:16:09,4395,7,,,,2170.29,0
19563090,23:17:15,23:17:15,4396,8,,,,2385.12,0
19563090,23:18:00,23:18:00,4397,9,,,,2584.42,
19563090,23:18:40,23:18:40,4398,10,,,,2695.2,0
19563090,23:19:10,23:19:10,4399,11,,,,2781.58,0
19563090,23:21:16,23:21:16,4400,12,,,,3253.25,0
19563090,23:22:01,23:22:01,4401,13,,,,3443.14,0
19563090,23:23:19,23:23:19,9455,14,,,,3710.89,0
19563090,23:24:00,23:24:00,2600,15,,,,3856.02,
19563090,23:24:39,23:24:39,2602,16,,,,4189.38,0
19563090,23:25:03,23:25:03,2603,17,,,,4381.23,0
19563090,23:25:48,23:25:48,10788,18,,,,4734,0
19563090,23:27:12,23:27:12,726,19,,,,5366.61,0
19563090,23:27:57,23:27:57,727,20,,,,5711.92,0
19563090,23:28:26,23:28:26,728,21,,,,5965.02,0
19563090,23:29:00,23:29:00,729,22,,,,6303.08,0
19563090,23:29:36,23:29:36,10457,23,,,,6656.16,0
19563090,23:30:00,23:30:00,10098,24,,,,6885.69,
19563090,23:30:46,23:30:46,740,25,,,,7056.14,0
19563090,23:31:37,23:31:37,741,26,,,,7385.24,0
19563090,23:32:37,23:32:37,9575,27,,,,7670.88,0
19563090,23:33:53,23:33:53,743,28,,,,8070.37,0
19563090,23:34:36,23:34:36,744,29,,,,8295.64,0
19563090,23:35:18,23:35:18,745,30,,,,8512.98,0
19563090,23:35:56,23:35:56,746,31,,,,8698.82,0
19563090,23:37:00,23:37:00,10731,32,,1,,9080.87,
19652070,11:36:00,11:36:00,10047,1,,,1,0,
19652070,11:40:00,11:40:00,9833,2,,,,789.54,
19652070,11:42:45,11:42:45,2658,3,,,,1442.2,0
19652070,11:43:30,11:43:30,4392,4,,,,1623.75,0
19652070,11:44:25,11:44:25,4393,5,,,,1906.38,0
19652070,11:44:54,11:44:54,4394,6,,,,2040.55,0
19652070,11:45:22,11:45:22,4395,7,,,,2170.29,0
19652070,11:46:20,11:46:20,4396,8,,,,2385.12,0
19652070,11:47:00,11:47:00,4397,9,,,,2584.42,
19652070,11:47:47,11:47:47,4398,10,,,,2695.2,0
19652070,11:48:22,11:48:22,4399,11,,,,2781.58,0
19652070,11:50:49,11:50:49,4400,12,,,,3253.25,0
19652070,11:51:41,11:51:41,4401,13,,,,3443.14,0
19652070,11:53:12,11:53:12,9455,14,,,,3710.89,0
19652070,11:54:00,11:54:00,2600,15,,,,3856.02,
19652070,11:54:45,11:54:45,2602,16,,,,4189.38,0
19652070,11:55:14,11:55:14,2603,17,,,,4381.23,0
19652070,11:56:06,11:56:06,10788,18,,,,4734,0
19652070,11:57:45,11:57:45,726,19,,,,5366.61,0
19652070,11:58:37,11:58:37,727,20,,,,5711.92,0
19652070,11:59:10,11:59:10,728,21,,,,5965.02,0
19652070,11:59:50,11:59:50,729,22,,,,6303.08,0
19652070,12:00:33,12:00:33,10457,23,,,,6656.16,0
19652070,12:01:00,12:01:00,10098,24,,,,6885.69,
19652070,12:01:46,12:01:46,740,25,,,,7056.14,0
19652070,12:02:37,12:02:37,741,26,,,,7385.24,0
19652070,12:03:37,12:03:37,9575,27,,,,7670.88,0
19652070,12:04:53,12:04:53,743,28,,,,8070.37,0
19652070,12:05:36,12:05:36,744,29,,,,8295.64,0
19652070,12:06:18,12:06:18,745,30,,,,8512.98,0
19652070,12:06:56,12:06:56,746,31,,,,8698.82,0
19652070,12:08:00,12:08:00,10731,32,,1,,9080.87,
20133010,22:57:00,22:57:00,10098,1,,,1,0,
20133010,22:57:43,22:57:43,740,2,,,,170.45,0
20133010,22:58:31,22:58:31,741,3,,,,499.55,0
20133010,22:59:29,22:59:29,9575,4,,,,785.19,0
20133010,23:00:40,23:00:40,743,5,,,,1184.68,0
20133010,23:01:21,23:01:21,744,6,,,,1409.95,0
20133010,23:02:00,23:02:00,745,7,,,,1627.29,0
20133010,23:02:39,23:02:39,746,8,,,,1812.9,0
20133010,23:04:00,23:04:00,10731,9,,1,,2215.9,
20133080,22:57:00,22:57:00,10098,1,,,1,0,
20133080,22:57:43,22:57:43,740,2,,,,170.45,0
20133080,22:58:31,22:58:31,741,3,,,,499.55,0
20133080,22:59:29,22:59:29,9575,4,,,,785.19,0
20133080,23:00:40,23:00:40,743,5,,,,1184.68,0
20133080,23:01:21,23:01:21,744,6,,,,1409.95,0
20133080,23:02:00,23:02:00,745,7,,,,1627.29,0
20133080,23:02:39,23:02:39,746,8,,,,1812.9,0
20133080,23:04:00,23:04:00,10731,9,,1,,2215.9,
20391090,18:06:00,18:06:00,10047,1,,,1,0,
20391090,18:10:00,18:10:00,9833,2,,,,789.54,
20391090,18:13:09,18:13:09,2658,3,,,,1442.2,0
20391090,18:14:00,18:14:00,4392,4,,,,1623.75,0
20391090,18:15:03,18:15:03,4393,5,,,,1906.38,0
20391090,18:15:36,18:15:36,4394,6,,,,2040.55,0
20391090,18:16:09,18:16:09,4395,7,,,,2170.29,0
20391090,18:17:15,18:17:15,4396,8,,,,2385.12,0
20391090,18:18:00,18:18:00,4397,9,,,,2584.42,
20391090,18:18:40,18:18:40,4398,10,,,,2695.2,0
20391090,18:19:10,18:19:10,4399,11,,,,2781.58,0
20391090,18:21:16,18:21:16,4400,12,,,,3253.25,0
20391090,18:22:01,18:22:01,4401,13,,,,3443.14,0
20391090,18:23:19,18:23:19,9455,14,,,,3710.89,0
20391090,18:24:00,18:24:00,2600,15,,,,3856.02,
20391090,18:24:45,18:24:45,2602,16,,,,4189.38,0
20391090,18:25:14,18:25:14,2603,17,,,,4381.23,0
20391090,18:26:06,18:26:06,10788,18,,,,4734,0
20391090,18:27:45,18:27:45,726,19,,,,5366.61,0
20391090,18:28:37,18:28:37,727,20,,,,5711.92,0
20391090,18:29:10,18:29:10,728,21,,,,5965.02,0
20391090,18:29:50,18:29:50,729,22,,,,6303.08,0
20391090,18:30:33,18:30:33,10457,23,,,,6656.16,0
20391090,18:31:00,18:31:00,10098,24,,,,6885.69,
20391090,18:31:46,18:31:46,740,25,,,,7056.14,0
20391090,18:32:37,18:32:37,741,26,,,,7385.24,0
20391090,18:33:37,18:33:37,9575,27,,,,7670.88,0
20391090,18:34:53,18:34:53,743,28,,,,8070.37,0
20391090,18:35:36,18:35:36,744,29,,,,8295.64,0
20391090,18:36:18,18:36:18,745,30,,,,8512.98,0
20391090,18:36:56,18:36:56,746,31,,,,8698.82,0
20391090,18:38:00,18:38:00,10731,32,,1,,9080.87,
20747020,16:46:00,16:46:00,10047,1,,,1,0,
20747020,16:52:00,16:52:00,9833,2,,,,789.54,
20747020,16:56:43,16:56:43,2658,3,,,,1442.2,0
20747020,16:58:00,16:58:00,4392,4,,,,1623.75,0
20747020,16:59:34,16:59:34,4393,5,,,,1906.38,0
20747020,17:00:24,17:00:24,4394,6,,,,2040.55,0
20747020,17:01:13,17:01:13,4395,7,,,,2170.29,0
20747020,17:02:52,17:02:52,4396,8,,,,2385.12,0
20747020,17:04:00,17:04:00,4397,9,,,,2584.42,
20747020,17:04:54,17:04:54,4398,10,,,,2695.2,0
20747020,17:05:34,17:05:34,4399,11,,,,2781.58,0
20747020,17:08:22,17:08:22,4400,12,,,,3253.25,0
20747020,17:09:21,17:09:21,4401,13,,,,3443.14,0
20747020,17:11:05,17:11:05,9455,14,,,,3710.89,0
20747020,17:12:00,17:12:00,2600,15,,,,3856.02,
20747020,17:12:59,17:12:59,2602,16,,,,4189.38,0
20747020,17:13:35,17:13:35,2603,17,,,,4381.23,0
20747020,17:14:43,17:14:43,10788,18,,,,4734,0
20747020,17:16:49,17:16:49,726,19,,,,5366.61,0
20747020,17:17:56,17:17:56,727,20,,,,5711.92,0
20747020,17:18:39,17:18:39,728,21,,,,5965.02,0
20747020,17:19:30,17:19:30,729,22,,,,6303.08,0
20747020,17:20:25,17:20:25,10457,23,,,,6656.16,0
20747020,17:21:00,17:21:00,10098,24,,,,6885.69,
20747020,17:21:39,17:21:39,740,25,,,,7056.14,0
20747020,17:22:23,17:22:23,741,26,,,,7385.24,0
20747020,17:23:15,17:23:15,9575,27,,,,7670.88,0
20747020,17:24:19,17:24:19,743,28,,,,8070.37,0
20747020,17:24:57,17:24:57,744,29,,,,8295.64,0
20747020,17:25:32,17:25:32,745,30,,,,8512.98,0
20747020,17:26:05,17:26:05,746,31,,,,8698.82,0
20747020,17:27:00,17:27:00,10731,32,,1,,9080.87,
20747030,16:46:00,16:46:00,10047,1,,,1,0,
20747030,16:52:00,16:52:00,9833,2,,,,789.54,
20747030,16:56:43,16:56:43,2658,3,,,,1442.2,0
20747030,16:58:00,16:58:00,4392,4,,,,1623.75,0
20747030,16:59:34,16:59:34,4393,5,,,,1906.38,0
20747030,17:00:24,17:00:24,4394,6,,,,2040.55,0
20747030,17:01:13,17:01:13,4395,7,,,,2170.29,0
20747030,17:02:52,17:02:52,4396,8,,,,2385.12,0
20747030,17:04:00,17:04:00,4397,9,,,,2584.42,
20747030,17:04:54,17:04:54,4398,10,,,,2695.2,0
20747030,17:05:34,17:05:34,4399,11,,,,2781.58,0
20747030,17:08:22,17:08:22,4400,12,,,,3253.25,0
20747030,17:09:21,17:09:21,4401,13,,,,3443.14,0
20747030,17:11:05,17:11:05,9455,14,,,,3710.89,0
20747030,17:12:00,17:12:00,2600,15,,,,3856.02,
20747030,17:12:59,17:12:59,2602,16,,,,4189.38,0
20747030,17:13:35,17:13:35,2603,17,,,,4381.23,0
20747030,17:14:43,17:14:43,10788,18,,,,4734,0
20747030,17:16:49,17:16:49,726,19,,,,5366.61,0
20747030,17:17:56,17:17:56,727,20,,,,5711.92,0
20747030,17:18:39,17:18:39,728,21,,,,5965.02,0
20747030,17:19:30,17:19:30,729,22,,,,6303.08,0
20747030,17:20:25,17:20:25,10457,23,,,,6656.16,0
20747030,17:21:00,17:21:00,10098,24,,,,6885.69,
20747030,17:21:39,17:21:39,740,25,,,,7056.14,0
20747030,17:22:23,17:22:23,741,26,,,,7385.24,0
20747030,17:23:15,17:23:15,9575,27,,,,7670.88,0
20747030,17:24:19,17:24:19,743,28,,,,8070.37,0
20747030,17:24:57,17:24:57,744,29,,,,8295.64,0
20747030,17:25:32,17:25:32,745,30,,,,8512.98,0
20747030,17:26:05,17:26:05,746,31,,,,8698.82,0
20747030,17:27:00,17:27:00,10731,32,,1,,9080.87,
20747040,16:46:00,16:46:00,10047,1,,,1,0,
20747040,16:52:00,16:52:00,9833,2,,,,789.54,
20747040,16:56:43,16:56:43,2658,3,,,,1442.2,0
20747040,16:58:00,16:58:00,4392,4,,,,1623.75,0
20747040,16:59:34,16:59:34,4393,5,,,,1906.38,0
20747040,17:00:24,17:00:24,4394,6,,,,2040.55,0
20747040,17:01:13,17:01:13,4395,7,,,,2170.29,0
20747040,17:02:52,17:02:52,4396,8,,,,2385.12,0
20747040,17:04:00,17:04:00,4397,9,,,,2584.42,
20747040,17:04:54,17:04:54,4398,10,,,,2695.2,0
20747040,17:05:34,17:05:34,4399,11,,,,2781.58,0
20747040,17:08:22,17:08:22,4400,12,,,,3253.25,0
20747040,17:09:21,17:09:21,4401,13,,,,3443.14,0
20747040,17:11:05,17:11:05,9455,14,,,,3710.89,0
20747040,17:12:00,17:12:00,2600,15,,,,3856.02,
20747040,17:12:59,17:12:59,2602,16,,,,4189.38,0
20747040,17:13:35,17:13:35,2603,17,,,,4381.23,0
20747040,17:14:43,17:14:43,10788,18,,,,4734,0
20747040,17:16:49,17:16:49,726,19,,,,5366.61,0
20747040,17:17:56,17:17:56,727,20,,,,5711.92,0
20747040,17:18:39,17:18:39,728,21,,,,5965.02,0
20747040,17:19:30,17:19:30,729,22,,,,6303.08,0
20747040,17:20:25,17:20:25,10457,23,,,,6656.16,0
20747040,17:21:00,17:21:00,10098,24,,,,6885.69,
20747040,17:21:39,17:21:39,740,25,,,,7056.14,0
20747040,17:22:23,17:22:23,741,26,,,,7385.24,0
20747040,17:23:15,17:23:15,9575,27,,,,7670.88,0
20747040,17:24:19,17:24:19,743,28,,,,8070.37,0
20747040,17:24:57,17:24:57,744,29,,,,8295.64,0
20747040,17:25:32,17:25:32,745,30,,,,8512.98,0
20747040,17:26:05,17:26:05,746,31,,,,8698.82,0
20747040,17:27:00,17:27:00,10731,32,,1,,9080.87,
20747050,16:46:00,16:46:00,10047,1,,,1,0,
20747050,16:52:00,16:52:00,9833,2,,,,789.54,
20747050,16:56:43,16:56:43,2658,3,,,,1442.2,0
20747050,16:58:00,16:58:00,4392,4,,,,1623.75,0
20747050,16:59:34,16:59:34,4393,5,,,,1906.38,0
20747050,17:00:24,17:00:24,4394,6,,,,2040.55,0
20747050,17:01:13,17:01:13,4395,7,,,,2170.29,0
20747050,17:02:52,17:02:52,4396,8,,,,2385.12,0
20747050,17:04:00,17:04:00,4397,9,,,,2584.42,
20747050,17:04:54,17:04:54,4398,10,,,,2695.2,0
20747050,17:05:34,17:05:34,4399,11,,,,2781.58,0
20747050,17:08:22,17:08:22,4400,12,,,,3253.25,0
20747050,17:09:21,17:09:21,4401,13,,,,3443.14,0
20747050,17:11:05,17:11:05,9455,14,,,,3710.89,0
20747050,17:12:00,17:12:00,2600,15,,,,3856.02,
20747050,17:12:59,17:12:59,2602,16,,,,4189.38,0
20747050,17:13:35,17:13:35,2603,17,,,,4381.23,0
20747050,17:14:43,17:14:43,10788,18,,,,4734,0
20747050,17:16:49,17:16:49,726,19,,,,5366.61,0
20747050,17:17:56,17:17:56,727,20,,,,5711.92,0
20747050,17:18:39,17:18:39,728,21,,,,5965.02,0
20747050,17:19:30,17:19:30,729,22,,,,6303.08,0
20747050,17:20:25,17:20:25,10457,23,,,,6656.16,0
20747050,17:21:00,17:21:00,10098,24,,,,6885.69,
20747050,17:21:39,17:21:39,740,25,,,,7056.14,0
20747050,17:22:23,17:22:23,741,26,,,,7385.24,0
20747050,17:23:15,17:23:15,9575,27,,,,7670.88,0
20747050,17:24:19,17:24:19,743,28,,,,8070.37,0
20747050,17:24:57,17:24:57,744,29,,,,8295.64,0
20747050,17:25:32,17:25:32,745,30,,,,8512.98,0
20747050,17:26:05,17:26:05,746,31,,,,8698.82,0
20747050,17:27:00,17:27:00,10731,32,,1,,9080.87,
20747060,16:46:00,16:46:00,10047,1,,,1,0,
20747060,16:52:00,16:52:00,9833,2,,,,789.54,
20747060,16:56:43,16:56:43,2658,3,,,,1442.2,0
20747060,16:58:00,16:58:00,4392,4,,,,1623.75,0
20747060,16:59:34,16:59:34,4393,5,,,,1906.38,0
20747060,17:00:24,17:00:24,4394,6,,,,2040.55,0
20747060,17:01:13,17:01:13,4395,7,,,,2170.29,0
20747060,17:02:52,17:02:52,4396,8,,,,2385.12,0
20747060,17:04:00,17:04:00,4397,9,,,,2584.42,
20747060,17:04:54,17:04:54,4398,10,,,,2695.2,0
20747060,17:05:34,17:05:34,4399,11,,,,2781.58,0
20747060,17:08:22,17:08:22,4400,12,,,,3253.25,0
20747060,17:09:21,17:09:21,4401,13,,,,3443.14,0
20747060,17:11:05,17:11:05,9455,14,,,,3710.89,0
20747060,17:12:00,17:12:00,2600,15,,,,3856.02,
20747060,17:12:59,17:12:59,2602,16,,,,4189.38,0
20747060,17:13:35,17:13:35,2603,17,,,,4381.23,0
20747060,17:14:43,17:14:43,10788,18,,,,4734,0
20747060,17:16:49,17:16:49,726,19,,,,5366.61,0
20747060,17:17:56,17:17:56,727,20,,,,5711.92,0
20747060,17:18:39,17:18:39,728,21,,,,5965.02,0
20747060,17:19:30,17:19:30,729,22,,,,6303.08,0
20747060,17:20:25,17:20:25,10457,23,,,,6656.16,0
20747060,17:21:00,17:21:00,10098,24,,,,6885.69,
20747060,17:21:39,17:21:39,740,25,,,,7056.14,0
20747060,17:22:23,17:22:23,741,26,,,,7385.24,0
20747060,17:23:15,17:23:15,9575,27,,,,7670.88,0
20747060,17:24:19,17:24:19,743,28,,,,8070.37,0
20747060,17:24:57,17:24:57,744,29,,,,8295.64,0
20747060,17:25:32,17:25:32,745,30,,,,8512.98,0
20747060,17:26:05,17:26:05,746,31,,,,8698.82,0
20747060,17:27:00,17:27:00,10731,32,,1,,9080.87,
20747100,16:46:00,16:46:00,10047,1,,,1,0,
20747100,16:52:00,16:52:00,9833,2,,,,789.54,
20747100,16:56:43,16:56:43,2658,3,,,,1442.2,0
20747100,16:58:00,16:58:00,4392,4,,,,1623.75,0
20747100,16:59:34,16:59:34,4393,5,,,,1906.38,0
20747100,17:00:24,17:00:24,4394,6,,,,2040.55,0
20747100,17:01:13,17:01:13,4395,7,,,,2170.29,0
20747100,17:02:52,17:02:52,4396,8,,,,2385.12,0
20747100,17:04:00,17:04:00,4397,9,,,,2584.42,
20747100,17:04:54,17:04:54,4398,10,,,,2695.2,0
20747100,17:05:34,17:05:34,4399,11,,,,2781.58,0
20747100,17:08:22,17:08:22,4400,12,,,,3253.25,0
20747100,17:09:21,17:09:21,4401,13,,,,3443.14,0
20747100,17:11:05,17:11:05,9455,14,,,,3710.89,0
20747100,17:12:00,17:12:00,2600,15,,,,3856.02,
20747100,17:12:59,17:12:59,2602,16,,,,4189.38,0
20747100,17:13:35,17:13:35,2603,17,,,,4381.23,0
20747100,17:14:43,17:14:43,10788,18,,,,4734,0
20747100,17:16:49,17:16:49,726,19,,,,5366.61,0
20747100,17:17:56,17:17:56,727,20,,,,5711.92,0
20747100,17:18:39,17:18:39,728,21,,,,5965.02,0
20747100,17:19:30,17:19:30,729,22,,,,6303.08,0
20747100,17:20:25,17:20:25,10457,23,,,,6656.16,0
20747100,17:21:00,17:21:00,10098,24,,,,6885.69,
20747100,17:21:39,17:21:39,740,25,,,,7056.14,0
20747100,17:22:23,17:22:23,741,26,,,,7385.24,0
20747100,17:23:15,17:23:15,9575,27,,,,7670.88,0
20747100,17:24:19,17:24:19,743,28,,,,8070.37,0
20747100,17:24:57,17:24:57,744,29,,,,8295.64,0
20747100,17:25:32,17:25:32,745,30,,,,8512.98,0
20747100,17:26:05,17:26:05,746,31,,,,8698.82,0
20747100,17:27:00,17:27:00,10731,32,,1,,9080.87,
20747110,16:46:00,16:46:00,10047,1,,,1,0,
20747110,16:52:00,16:52:00,9833,2,,,,789.54,
20747110,16:56:43,16:56:43,2658,3,,,,1442.2,0
20747110,16:58:00,16:58:00,4392,4,,,,1623.75,0
20747110,16:59:34,16:59:34,4393,5,,,,1906.38,0
20747110,17:00:24,17:00:24,4394,6,,,,2040.55,0
20747110,17:01:13,17:01:13,4395,7,,,,2170.29,0
20747110,17:02:52,17:02:52,4396,8,,,,2385.12,0
20747110,17:04:00,17:04:00,4397,9,,,,2584.42,
20747110,17:04:54,17:04:54,4398,10,,,,2695.2,0
20747110,17:05:34,17:05:34,4399,11,,,,2781.58,0
20747110,17:08:22,17:08:22,4400,12,,,,3253.25,0
20747110,17:09:21,17:09:21,4401,13,,,,3443.14,0
20747110,17:11:05,17:11:05,9455,14,,,,3710.89,0
20747110,17:12:00,17:12:00,2600,15,,,,3856.02,
20747110,17:12:59,17:12:59,2602,16,,,,4189.38,0
20747110,17:13:35,17:13:35,2603,17,,,,4381.23,0
20747110,17:14:43,17:14:43,10788,18,,,,4734,0
20747110,17:16:49,17:16:49,726,19,,,,5366.61,0
20747110,17:17:56,17:17:56,727,20,,,,5711.92,0
20747110,17:18:39,17:18:39,728,21,,,,5965.02,0
20747110,17:19:30,17:19:30,729,22,,,,6303.08,0
20747110,17:20:25,17:20:25,10457,23,,,,6656.16,0
20747110,17:21:00,17:21:00,10098,24,,,,6885.69,
20747110,17:21:39,17:21:39,740,25,,,,7056.14,0
20747110,17:22:23,17:22:23,741,26,,,,7385.24,0
20747110,17:23:15,17:23:15,9575,27,,,,7670.88,0
20747110,17:24:19,17:24:19,743,28,,,,8070.37,0
20747110,17:24:57,17:24:57,744,29,,,,8295.64,0
20747110,17:25:32,17:25:32,745,30,,,,8512.98,0
20747110,17:26:05,17:26:05,746,31,,,,8698.82,0
20747110,17:27:00,17:27:00,10731,32,,1,,9080.87,
20868070,06:28:00,06:28:00,10098,1,,,1,0,
20868070,06:28:37,06:28:37,740,2,,,,170.45,0
20868070,06:29:18,06:29:18,741,3,,,,499.55,0
20868070,06:30:07,06:30:07,9575,4,,,,785.19,0
20868070,06:31:08,06:31:08,743,5,,,,1184.68,0
20868070,06:31:44,06:31:44,744,6,,,,1409.95,0
20868070,06:32:17,06:32:17,745,7,,,,1627.29,0
20868070,06:32:51,06:32:51,746,8,,,,1812.9,0
20868070,06:34:00,06:34:00,10731,9,,1,,2215.9,
2150020,12:40:00,12:40:00,10047,1,,,1,0,
2150020,12:45:00,12:45:00,9833,2,,,,789.54,
2150020,12:48:56,12:48:56,2658,3,,,,1442.2,0
2150020,12:50:00,12:50:00,4392,4,,,,1623.75,0
2150020,12:51:18,12:51:18,4393,5,,,,1906.38,0
2150020,12:52:00,12:52:00,4394,6,,,,2040.55,0
2150020,12:52:41,12:52:41,4395,7,,,,2170.29,0
2150020,12:54:03,12:54:03,4396,8,,,,2385.12,0
2150020,12:55:00,12:55:00,4397,9,,,,2584.42,
2150020,12:55:40,12:55:40,4398,10,,,,2695.2,0
2150020,12:56:10,12:56:10,4399,11,,,,2781.58,0
2150020,12:58:16,12:58:16,4400,12,,,,3253.25,0
2150020,12:59:01,12:59:01,4401,13,,,,3443.14,0
2150020,13:00:19,13:00:19,9455,14,,,,3710.89,0
2150020,13:01:00,13:01:00,2600,15,,,,3856.02,
2150020,13:01:52,13:01:52,2602,16,,,,4189.38,0
2150020,13:02:25,13:02:25,2603,17,,,,4381.23,0
2150020,13:03:24,13:03:24,10788,18,,,,4734,0
2150020,13:05:17,13:05:17,726,19,,,,5366.61,0
2150020,13:06:16,13:06:16,727,20,,,,5711.92,0
2150020,13:06:55,13:06:55,728,21,,,,5965.02,0
2150020,13:07:40,13:07:40,729,22,,,,6303.08,0
2150020,13:08:29,13:08:29,10457,23,,,,6656.16,0
2150020,13:09:00,13:09:00,10098,24,,,,6885.69,
2150020,13:09:39,13:09:39,740,25,,,,7056.14,0
2150020,13:10:23,13:10:23,741,26,,,,7385.24,0
2150020,13:11:15,13:11:15,9575,27,,,,7670.88,0
2150020,13:12:19,13:12:19,743,28,,,,8070.37,0
2150020,13:12:57,13:12:57,744,29,,,,8295.64,0
2150020,13:13:32,13:13:32,745,30,,,,8512.98,0
2150020,13:14:05,13:14:05,746,31,,,,8698.82,0
2150020,13:15:00,13:15:00,10731,32,,1,,9080.87,
2150030,12:40:00,12:40:00,10047,1,,,1,0,
2150030,12:45:00,12:45:00,9833,2,,,,789.54,
2150030,12:48:56,12:48:56,2658,3,,,,1442.2,0
2150030,12:50:00,12:50:00,4392,4,,,,1623.75,0
2150030,12:51:18,12:51:18,4393,5,,,,1906.38,0
2150030,12:52:00,12:52:00,4394,6,,,,2040.55,0
2150030,12:52:41,12:52:41,4395,7,,,,2170.29,0
2150030,12:54:03,12:54:03,4396,8,,,,2385.12,0
2150030,12:55:00,12:55:00,4397,9,,,,2584.42,
2150030,12:55:40,12:55:40,4398,10,,,,2695.2,0
2150030,12:56:10,12:56:10,4399,11,,,,2781.58,0
2150030,12:58:16,12:58:16,4400,12,,,,3253.25,0
2150030,12:59:01,12:59:01,4401,13,,,,3443.14,0
2150030,13:00:19,13:00:19,9455,14,,,,3710.89,0
2150030,13:01:00,13:01:00,2600,15,,,,3856.02,
2150030,13:01:52,13:01:52,2602,16,,,,4189.38,0
2150030,13:02:25,13:02:25,2603,17,,,,4381.23,0
2150030,13:03:24,13:03:24,10788,18,,,,4734,0
2150030,13:05:17,13:05:17,726,19,,,,5366.61,0
2150030,13:06:16,13:06:16,727,20,,,,5711.92,0
2150030,13:06:55,13:06:55,728,21,,,,5965.02,0
2150030,13:07:40,13:07:40,729,22,,,,6303.08,0
2150030,13:08:29,13:08:29,10457,23,,,,6656.16,0
2150030,13:09:00,13:09:00,10098,24,,,,6885.69,
2150030,13:09:39,13:09:39,740,25,,,,7056.14,0
2150030,13:10:23,13:10:23,741,26,,,,7385.24,0
2150030,13:11:15,13:11:15,9575,27,,,,7670.88,0
2150030,13:12:19,13:12:19,743,28,,,,8070.37,0
2150030,13:12:57,13:12:57,744,29,,,,8295.64,0
2150030,13:13:32,13:13:32,745,30,,,,8512.98,0
2150030,13:14:05,13:14:05,746,31,,,,8698.82,0
2150030,13:15:00,13:15:00,10731,32,,1,,9080.87,
2150040,12:40:00,12:40:00,10047,1,,,1,0,
2150040,12:45:00,12:45:00,9833,2,,,,789.54,
2150040,12:48:56,12:48:56,2658,3,,,,1442.2,0
2150040,12:50:00,12:50:00,4392,4,,,,1623.75,0
2150040,12:51:18,12:51:18,4393,5,,,,1906.38,0
2150040,12:52:00,12:52:00,4394,6,,,,2040.55,0
2150040,12:52:41,12:52:41,4395,7,,,,2170.29,0
2150040,12:54:03,12:54:03,4396,8,,,,2385.12,0
2150040,12:55:00,12:55:00,4397,9,,,,2584.42,
2150040,12:55:40,12:55:40,4398,10,,,,2695.2,0
2150040,12:56:10,12:56:10,4399,11,,,,2781.58,0
2150040,12:58:16,12:58:16,4400,12,,,,3253.25,0
2150040,12:59:01,12:59:01,4401,13,,,,3443.14,0
2150040,13:00:19,13:00:19,9455,14,,,,3710.89,0
2150040,13:01:00,13:01:00,2600,15,,,,3856.02,
2150040,13:01:52,13:01:52,2602,16,,,,4189.38,0
2150040,13:02:25,13:02:25,2603,17,,,,4381.23,0
2150040,13:03:24,13:03:24,10788,18,,,,4734,0
2150040,13:05:17,13:05:17,726,19,,,,5366.61,0
2150040,13:06:16,13:06:16,727,20,,,,5711.92,0
2150040,13:06:55,13:06:55,728,21,,,,5965.02,0
2150040,13:07:40,13:07:40,729,22,,,,6303.08,0
2150040,13:08:29,13:08:29,10457,23,,,,6656.16,0
2150040,13:09:00,13:09:00,10098,24,,,,6885.69,
2150040,13:09:39,13:09:39,740,25,,,,7056.14,0
2150040,13:10:23,13:10:23,741,26,,,,7385.24,0
2150040,13:11:15,13:11:15,9575,27,,,,7670.88,0
2150040,13:12:19,13:12:19,743,28,,,,8070.37,0
2150040,13:12:57,13:12:57,744,29,,,,8295.64,0
2150040,13:13:32,13:13:32,745,30,,,,8512.98,0
2150040,13:14:05,13:14:05,746,31,,,,8698.82,0
2150040,13:15:00,13:15:00,10731,32,,1,,9080.87,
2150050,12:40:00,12:40:00,10047,1,,,1,0,
2150050,12:45:00,12:45:00,9833,2,,,,789.54,
2150050,12:48:56,12:48:56,2658,3,,,,1442.2,0
2150050,12:50:00,12:50:00,4392,4,,,,1623.75,0
2150050,12:51:18,12:51:18,4393,5,,,,1906.38,0
2150050,12:52:00,12:52:00,4394,6,,,,2040.55,0
2150050,12:52:41,12:52:41,4395,7,,,,2170.29,0
2150050,12:54:03,12:54:03,4396,8,,,,2385.12,0
2150050,12:55:00,12:55:00,4397,9,,,,2584.42,
2150050,12:55:40,12:55:40,4398,10,,,,2695.2,0
2150050,12:56:10,12:56:10,4399,11,,,,2781.58,0
2150050,12:58:16,12:58:16,4400,12,,,,3253.25,0
2150050,12:59:01,12:59:01,4401,13,,,,3443.14,0
2150050,13:00:19,13:00:19,9455,14,,,,3710.89,0
2150050,13:01:00,13:01:00,2600,15,,,,3856.02,
2150050,13:01:52,13:01:52,2602,16,,,,4189.38,0
2150050,13:02:25,13:02:25,2603,17,,,,4381.23,0
2150050,13:03:24,13:03:24,10788,18,,,,4734,0
2150050,13:05:17,13:05:17,726,19,,,,5366.61,0
2150050,13:06:16,13:06:16,727,20,,,,5711.92,0
2150050,13:06:55,13:06:55,728,21,,,,5965.02,0
2150050,13:07:40,13:07:40,729,22,,,,6303.08,0
2150050,13:08:29,13:08:29,10457,23,,,,6656.16,0
2150050,13:09:00,13:09:00,10098,24,,,,6885.69,
2150050,13:09:39,13:09:39,740,25,,,,7056.14,0
2150050,13:10:23,13:10:23,741,26,,,,7385.24,0
2150050,13:11:15,13:11:15,9575,27,,,,7670.88,0
2150050,13:12:19,13:12:19,743,28,,,,8070.37,0
2150050,13:12:57,13:12:57,744,29,,,,8295.64,0
2150050,13:13:32,13:13:32,745,30,,,,8512.98,0
2150050,13:14:05,13:14:05,746,31,,,,8698.82,0
2150050,13:15:00,13:15:00,10731,32,,1,,9080.87,
2150060,12:40:00,12:40:00,10047,1,,,1,0,
2150060,12:45:00,12:45:00,9833,2,,,,789.54,
2150060,12:48:56,12:48:56,2658,3,,,,1442.2,0
2150060,12:50:00,12:50:00,4392,4,,,,1623.75,0
2150060,12:51:18,12:51:18,4393,5,,,,1906.38,0
2150060,12:52:00,12:52:00,4394,6,,,,2040.55,0
2150060,12:52:41,12:52:41,4395,7,,,,2170.29,0
2150060,12:54:03,12:54:03,4396,8,,,,2385.12,0
2150060,12:55:00,12:55:00,4397,9,,,,2584.42,
2150060,12:55:40,12:55:40,4398,10,,,,2695.2,0
2150060,12:56:10,12:56:10,4399,11,,,,2781.58,0
2150060,12:58:16,12:58:16,4400,12,,,,3253.25,0
2150060,12:59:01,12:59:01,4401,13,,,,3443.14,0
2150060,13:00:19,13:00:19,9455,14,,,,3710.89,0
2150060,13:01:00,13:01:00,2600,15,,,,3856.02,
2150060,13:01:52,13:01:52,2602,16,,,,4189.38,0
2150060,13:02:25,13:02:25,2603,17,,,,4381.23,0
2150060,13:03:24,13:03:24,10788,18,,,,4734,0
2150060,13:05:17,13:05:17,726,19,,,,5366.61,0
2150060,13:06:16,13:06:16,727,20,,,,5711.92,0
2150060,13:06:55,13:06:55,728,21,,,,5965.02,0
2150060,13:07:40,13:07:40,729,22,,,,6303.08,0
2150060,13:08:29,13:08:29,10457,23,,,,6656.16,0
2150060,13:09:00,13:09:00,10098,24,,,,6885.69,
2150060,13:09:39,13:09:39,740,25,,,,7056.14,0
2150060,13:10:23,13:10:23,741,26,,,,7385.24,0
2150060,13:11:15,13:11:15,9575,27,,,,7670.88,0
2150060,13:12:19,13:12:19,743,28,,,,8070.37,0
2150060,13:12:57,13:12:57,744,29,,,,8295.64,0
2150060,13:13:32,13:13:32,745,30,,,,8512.98,0
2150060,13:14:05,13:14:05,746,31,,,,8698.82,0
2150060,13:15:00,13:15:00,10731,32,,1,,9080.87,
2150100,12:40:00,12:40:00,10047,1,,,1,0,
2150100,12:45:00,12:45:00,9833,2,,,,789.54,
2150100,12:48:56,12:48:56,2658,3,,,,1442.2,0
2150100,12:50:00,12:50:00,4392,4,,,,1623.75,0
2150100,12:51:18,12:51:18,4393,5,,,,1906.38,0
2150100,12:52:00,12:52:00,4394,6,,,,2040.55,0
2150100,12:52:41,12:52:41,4395,7,,,,2170.29,0
2150100,12:54:03,12:54:03,4396,8,,,,2385.12,0
2150100,12:55:00,12:55:00,4397,9,,,,2584.42,
2150100,12:55:40,12:55:40,4398,10,,,,2695.2,0
2150100,12:56:10,12:56:10,4399,11,,,,2781.58,0
2150100,12:58:16,12:58:16,4400,12,,,,3253.25,0
2150100,12:59:01,12:59:01,4401,13,,,,3443.14,0
2150100,13:00:19,13:00:19,9455,14,,,,3710.89,0
2150100,13:01:00,13:01:00,2600,15,,,,3856.02,
2150100,13:01:52,13:01:52,2602,16,,,,4189.38,0
2150100,13:02:25,13:02:25,2603,17,,,,4381.23,0
2150100,13:03:24,13:03:24,10788,18,,,,4734,0
2150100,13:05:17,13:05:17,726,19,,,,5366.61,0
2150100,13:06:16,13:06:16,727,20,,,,5711.92,0
2150100,13:06:55,13:06:55,728,21,,,,5965.02,0
2150100,13:07:40,13:07:40,729,22,,,,6303.08,0
2150100,13:08:29,13:08:29,10457,23,,,,6656.16,0
2150100,13:09:00,13:09:00,10098,24,,,,6885.69,
2150100,13:09:39,13:09:39,740,25,,,,7056.14,0
2150100,13:10:23,13:10:23,741,26,,,,7385.24,0
2150100,13:11:15,13:11:15,9575,27,,,,7670.88,0
2150100,13:12:19,13:12:19,743,28,,,,8070.37,0
2150100,13:12:57,13:12:57,744,29,,,,8295.64,0
2150100,13:13:32,13:13:32,745,30,,,,8512.98,0
2150100,13:14:05,13:14:05,746,31,,,,8698.82,0
2150100,13:15:00,13:15:00,10731,32,,1,,9080.87,
2150110,12:40:00,12:40:00,10047,1,,,1,0,
2150110,12:45:00,12:45:00,9833,2,,,,789.54,
2150110,12:48:56,12:48:56,2658,3,,,,1442.2,0
2150110,12:50:00,12:50:00,4392,4,,,,1623.75,0
2150110,12:51:18,12:51:18,4393,5,,,,1906.38,0
2150110,12:52:00,12:52:00,4394,6,,,,2040.55,0
2150110,12:52:41,12:52:41,4395,7,,,,2170.29,0
2150110,12:54:03,12:54:03,4396,8,,,,2385.12,0
2150110,12:55:00,12:55:00,4397,9,,,,2584.42,
2150110,12:55:40,12:55:40,4398,10,,,,2695.2,0
2150110,12:56:10,12:56:10,4399,11,,,,2781.58,0
2150110,12:58:16,12:58:16,4400,12,,,,3253.25,0
2150110,12:59:01,12:59:01,4401,13,,,,3443.14,0
2150110,13:00:19,13:00:19,9455,14,,,,3710.89,0
2150110,13:01:00,13:01:00,2600,15,,,,3856.02,
2150110,13:01:52,13:01:52,2602,16,,,,4189.38,0
2150110,13:02:25,13:02:25,2603,17,,,,4381.23,0
2150110,13:03:24,13:03:24,10788,18,,,,4734,0
2150110,13:05:17,13:05:17,726,19,,,,5366.61,0
2150110,13:06:16,13:06:16,727,20,,,,5711.92,0
2150110,13:06:55,13:06:55,728,21,,,,5965.02,0
2150110,13:07:40,13:07:40,729,22,,,,6303.08,0
2150110,13:08:29,13:08:29,10457,23,,,,6656.16,0
2150110,13:09:00,13:09:00,10098,24,,,,6885.69,
2150110,13:09:39,13:09:39,740,25,,,,7056.14,0
2150110,13:10:23,13:10:23,741,26,,,,7385.24,0
2150110,13:11:15,13:11:15,9575,27,,,,7670.88,0
2150110,13:12:19,13:12:19,743,28,,,,8070.37,0
2150110,13:12:57,13:12:57,744,29,,,,8295.64,0
2150110,13:13:32,13:13:32,745,30,,,,8512.98,0
2150110,13:14:05,13:14:05,746,31,,,,8698.82,0
2150110,13:15:00,13:15:00,10731,32,,1,,9080.87,
21560020,08:08:00,08:08:00,10047,1,,,1,0,
21560020,08:13:00,08:13:00,9833,2,,,,789.54,
21560020,08:16:56,08:16:56,2658,3,,,,1442.2,0
21560020,08:18:00,08:18:00,4392,4,,,,1623.75,0
21560020,08:19:18,08:19:18,4393,5,,,,1906.38,0
21560020,08:20:00,08:20:00,4394,6,,,,2040.55,0
21560020,08:20:41,08:20:41,4395,7,,,,2170.29,0
21560020,08:22:03,08:22:03,4396,8,,,,2385.12,0
21560020,08:23:00,08:23:00,4397,9,,,,2584.42,
21560020,08:23:40,08:23:40,4398,10,,,,2695.2,0
21560020,08:24:10,08:24:10,4399,11,,,,2781.58,0
21560020,08:26:16,08:26:16,4400,12,,,,3253.25,0
21560020,08:27:01,08:27:01,4401,13,,,,3443.14,0
21560020,08:28:19,08:28:19,9455,14,,,,3710.89,0
21560020,08:29:00,08:29:00,2600,15,,,,3856.02,
21560020,08:29:59,08:29:59,2602,16,,,,4189.38,0
21560020,08:30:35,08:30:35,2603,17,,,,4381.23,0
21560020,08:31:43,08:31:43,10788,18,,,,4734,0
21560020,08:33:49,08:33:49,726,19,,,,5366.61,0
21560020,08:34:56,08:34:56,727,20,,,,5711.92,0
21560020,08:35:39,08:35:39,728,21,,,,5965.02,0
21560020,08:36:30,08:36:30,729,22,,,,6303.08,0
21560020,08:37:25,08:37:25,10457,23,,,,6656.16,0
21560020,08:38:00,08:38:00,10098,24,,,,6885.69,
21560020,08:38:32,08:38:32,740,25,,,,7056.14,0
21560020,08:39:09,08:39:09,741,26,,,,7385.24,0
21560020,08:39:52,08:39:52,9575,27,,,,7670.88,0
21560020,08:40:46,08:40:46,743,28,,,,8070.37,0
21560020,08:41:17,08:41:17,744,29,,,,8295.64,0
21560020,08:41:47,08:41:47,745,30,,,,8512.98,0
21560020,08:42:14,08:42:14,746,31,,,,8698.82,0
21560020,08:43:00,08:43:00,10731,32,,1,,9080.87,
21560030,08:08:00,08:08:00,10047,1,,,1,0,
21560030,08:13:00,08:13:00,9833,2,,,,789.54,
21560030,08:16:56,08:16:56,2658,3,,,,1442.2,0
21560030,08:18:00,08:18:00,4392,4,,,,1623.75,0
21560030,08:19:18,08:19:18,4393,5,,,,1906.38,0
21560030,08:20:00,08:20:00,4394,6,,,,2040.55,0
21560030,08:20:41,08:20:41,4395,7,,,,2170.29,0
21560030,08:22:03,08:22:03,4396,8,,,,2385.12,0
21560030,08:23:00,08:23:00,4397,9,,,,2584.42,
21560030,08:23:40,08:23:40,4398,10,,,,2695.2,0
21560030,08:24:10,08:24:10,4399,11,,,,2781.58,0
21560030,08:26:16,08:26:16,4400,12,,,,3253.25,0
21560030,08:27:01,08:27:01,4401,13,,,,3443.14,0
21560030,08:28:19,08:28:19,9455,14,,,,3710.89,0
21560030,08:29:00,08:29:00,2600,15,,,,3856.02,
21560030,08:29:59,08:29:59,2602,16,,,,4189.38,0
21560030,08:30:35,08:30:35,2603,17,,,,4381.23,0
21560030,08:31:43,08:31:43,10788,18,,,,4734,0
21560030,08:33:49,08:33:49,726,19,,,,5366.61,0
21560030,08:34:56,08:34:56,727,20,,,,5711.92,0
21560030,08:35:39,08:35:39,728,21,,,,5965.02,0
21560030,08:36:30,08:36:30,729,22,,,,6303.08,0
21560030,08:37:25,08:37:25,10457,23,,,,6656.16,0
21560030,08:38:00,08:38:00,10098,24,,,,6885.69,
21560030,08:38:32,08:38:32,740,25,,,,7056.14,0
21560030,08:39:09,08:39:09,741,26,,,,7385.24,0
21560030,08:39:52,08:39:52,9575,27,,,,7670.88,0
21560030,08:40:46,08:40:46,743,28,,,,8070.37,0
21560030,08:41:17,08:41:17,744,29,,,,8295.64,0
21560030,08:41:47,08:41:47,745,30,,,,8512.98,0
21560030,08:42:14,08:42:14,746,31,,,,8698.82,0
21560030,08:43:00,08:43:00,10731,32,,1,,9080.87,
21560040,08:08:00,08:08:00,10047,1,,,1,0,
21560040,08:13:00,08:13:00,9833,2,,,,789.54,
21560040,08:16:56,08:16:56,2658,3,,,,1442.2,0
21560040,08:18:00,08:18:00,4392,4,,,,1623.75,0
21560040,08:19:18,08:19:18,4393,5,,,,1906.38,0
21560040,08:20:00,08:20:00,4394,6,,,,2040.55,0
21560040,08:20:41,08:20:41,4395,7,,,,2170.29,0
21560040,08:22:03,08:22:03,4396,8,,,,2385.12,0
21560040,08:23:00,08:23:00,4397,9,,,,2584.42,
21560040,08:23:40,08:23:40,4398,10,,,,2695.2,0
21560040,08:24:10,08:24:10,4399,11,,,,2781.58,0
21560040,08:26:16,08:26:16,4400,12,,,,3253.25,0
21560040,08:27:01,08:27:01,4401,13,,,,3443.14,0
21560040,08:28:19,08:28:19,9455,14,,,,3710.89,0
21560040,08:29:00,08:29:00,2600,15,,,,3856.02,
21560040,08:29:59,08:29:59,2602,16,,,,4189.38,0
21560040,08:30:35,08:30:35,2603,17,,,,4381.23,0
21560040,08:31:43,08:31:43,10788,18,,,,4734,0
21560040,08:33:49,08:33:49,726,19,,,,5366.61,0
21560040,08:34:56,08:34:56,727,20,,,,5711.92,0
21560040,08:35:39,08:35:39,728,21,,,,5965.02,0
21560040,08:36:30,08:36:30,729,22,,,,6303.08,0
21560040,08:37:25,08:37:25,10457,23,,,,6656.16,0
21560040,08:38:00,08:38:00,10098,24,,,,6885.69,
21560040,08:38:32,08:38:32,740,25,,,,7056.14,0
21560040,08:39:09,08:39:09,741,26,,,,7385.24,0
21560040,08:39:52,08:39:52,9575,27,,,,7670.88,0
21560040,08:40:46,08:40:46,743,28,,,,8070.37,0
21560040,08:41:17,08:41:17,744,29,,,,8295.64,0
21560040,08:41:47,08:41:47,745,30,,,,8512.98,0
21560040,08:42:14,08:42:14,746,31,,,,8698.82,0
21560040,08:43:00,08:43:00,10731,32,,1,,9080.87,
21560050,08:08:00,08:08:00,10047,1,,,1,0,
21560050,08:13:00,08:13:00,9833,2,,,,789.54,
21560050,08:16:56,08:16:56,2658,3,,,,1442.2,0
21560050,08:18:00,08:18:00,4392,4,,,,1623.75,0
21560050,08:19:18,08:19:18,4393,5,,,,1906.38,0
21560050,08:20:00,08:20:00,4394,6,,,,2040.55,0
21560050,08:20:41,08:20:41,4395,7,,,,2170.29,0
21560050,08:22:03,08:22:03,4396,8,,,,2385.12,0
21560050,08:23:00,08:23:00,4397,9,,,,2584.42,
21560050,08:23:40,08:23:40,4398,10,,,,2695.2,0
21560050,08:24:10,08:24:10,4399,11,,,,2781.58,0
21560050,08:26:16,08:26:16,4400,12,,,,3253.25,0
21560050,08:27:01,08:27:01,4401,13,,,,3443.14,0
21560050,08:28:19,08:28:19,9455,14,,,,3710.89,0
21560050,08:29:00,08:29:00,2600,15,,,,3856.02,
21560050,08:29:59,08:29:59,2602,16,,,,4189.38,0
21560050,08:30:35,08:30:35,2603,17,,,,4381.23,0
21560050,08:31:43,08:31:43,10788,18,,,,4734,0
21560050,08:33:49,08:33:49,726,19,,,,5366.61,0
21560050,08:34:56,08:34:56,727,20,,,,5711.92,0
21560050,08:35:39,08:35:39,728,21,,,,5965.02,0
21560050,08:36:30,08:36:30,729,22,,,,6303.08,0
21560050,08:37:25,08:37:25,10457,23,,,,6656.16,0
21560050,08:38:00,08:38:00,10098,24,,,,6885.69,
21560050,08:38:32,08:38:32,740,25,,,,7056.14,0
21560050,08:39:09,08:39:09,741,26,,,,7385.24,0
21560050,08:39:52,08:39:52,9575,27,,,,7670.88,0
21560050,08:40:46,08:40:46,743,28,,,,8070.37,0
21560050,08:41:17,08:41:17,744,29,,,,8295.64,0
21560050,08:41:47,08:41:47,745,30,,,,8512.98,0
21560050,08:42:14,08:42:14,746,31,,,,8698.82,0
21560050,08:43:00,08:43:00,10731,32,,1,,9080.87,
21560060,08:08:00,08:08:00,10047,1,,,1,0,
21560060,08:13:00,08:13:00,9833,2,,,,789.54,
21560060,08:16:56,08:16:56,2658,3,,,,1442.2,0
21560060,08:18:00,08:18:00,4392,4,,,,1623.75,0
21560060,08:19:18,08:19:18,4393,5,,,,1906.38,0
21560060,08:20:00,08:20:00,4394,6,,,,2040.55,0
21560060,08:20:41,08:20:41,4395,7,,,,2170.29,0
21560060,08:22:03,08:22:03,4396,8,,,,2385.12,0
21560060,08:23:00,08:23:00,4397,9,,,,2584.42,
21560060,08:23:40,08:23:40,4398,10,,,,2695.2,0
21560060,08:24:10,08:24:10,4399,11,,,,2781.58,0
21560060,08:26:16,08:26:16,4400,12,,,,3253.25,0
21560060,08:27:01,08:27:01,4401,13,,,,3443.14,0
21560060,08:28:19,08:28:19,9455,14,,,,3710.89,0
21560060,08:29:00,08:29:00,2600,15,,,,3856.02,
21560060,08:29:59,08:29:59,2602,16,,,,4189.38,0
21560060,08:30:35,08:30:35,2603,17,,,,4381.23,0
21560060,08:31:43,08:31:43,10788,18,,,,4734,0
21560060,08:33:49,08:33:49,726,19,,,,5366.61,0
21560060,08:34:56,08:34:56,727,20,,,,5711.92,0
21560060,08:35:39,08:35:39,728,21,,,,5965.02,0
21560060,08:36:30,08:36:30,729,22,,,,6303.08,0
21560060,08:37:25,08:37:25,10457,23,,,,6656.16,0
21560060,08:38:00,08:38:00,10098,24,,,,6885.69,
21560060,08:38:32,08:38:32,740,25,,,,7056.14,0
21560060,08:39:09,08:39:09,741,26,,,,7385.24,0
21560060,08:39:52,08:39:52,9575,27,,,,7670.88,0
21560060,08:40:46,08:40:46,743,28,,,,8070.37,0
21560060,08:41:17,08:41:17,744,29,,,,8295.64,0
21560060,08:41:47,08:41:47,745,30,,,,8512.98,0
21560060,08:42:14,08:42:14,746,31,,,,8698.82,0
21560060,08:43:00,08:43:00,10731,32,,1,,9080.87,
21560100,08:08:00,08:08:00,10047,1,,,1,0,
21560100,08:13:00,08:13:00,9833,2,,,,789.54,
21560100,08:16:56,08:16:56,2658,3,,,,1442.2,0
21560100,08:18:00,08:18:00,4392,4,,,,1623.75,0
21560100,08:19:18,08:19:18,4393,5,,,,1906.38,0
21560100,08:20:00,08:20:00,4394,6,,,,2040.55,0
21560100,08:20:41,08:20:41,4395,7,,,,2170.29,0
21560100,08:22:03,08:22:03,4396,8,,,,2385.12,0
21560100,08:23:00,08:23:00,4397,9,,,,2584.42,
21560100,08:23:40,08:23:40,4398,10,,,,2695.2,0
21560100,08:24:10,08:24:10,4399,11,,,,2781.58,0
21560100,08:26:16,08:26:16,4400,12,,,,3253.25,0
21560100,08:27:01,08:27:01,4401,13,,,,3443.14,0
21560100,08:28:19,08:28:19,9455,14,,,,3710.89,0
21560100,08:29:00,08:29:00,2600,15,,,,3856.02,
21560100,08:29:59,08:29:59,2602,16,,,,4189.38,0
21560100,08:30:35,08:30:35,2603,17,,,,4381.23,0
21560100,08:31:43,08:31:43,10788,18,,,,4734,0
21560100,08:33:49,08:33:49,726,19,,,,5366.61,0
21560100,08:34:56,08:34:56,727,20,,,,5711.92,0
21560100,08:35:39,08:35:39,728,21,,,,5965.02,0
21560100,08:36:30,08:36:30,729,22,,,,6303.08,0
21560100,08:37:25,08:37:25,10457,23,,,,6656.16,0
21560100,08:38:00,08:38:00,10098,24,,,,6885.69,
21560100,08:38:32,08:38:32,740,25,,,,7056.14,0
21560100,08:39:09,08:39:09,741,26,,,,7385.24,0
21560100,08:39:52,08:39:52,9575,27,,,,7670.88,0
21560100,08:40:46,08:40:46,743,28,,,,8070.37,0
21560100,08:41:17,08:41:17,744,29,,,,8295.64,0
21560100,08:41:47,08:41:47,745,30,,,,8512.98,0
21560100,08:42:14,08:42:14,746,31,,,,8698.82,0
21560100,08:43:00,08:43:00,10731,32,,1,,9080.87,
21560110,08:08:00,08:08:00,10047,1,,,1,0,
21560110,08:13:00,08:13:00,9833,2,,,,789.54,
21560110,08:16:56,08:16:56,2658,3,,,,1442.2,0
21560110,08:18:00,08:18:00,4392,4,,,,1623.75,0
21560110,08:19:18,08:19:18,4393,5,,,,1906.38,0
21560110,08:20:00,08:20:00,4394,6,,,,2040.55,0
21560110,08:20:41,08:20:41,4395,7,,,,2170.29,0
21560110,08:22:03,08:22:03,4396,8,,,,2385.12,0
21560110,08:23:00,08:23:00,4397,9,,,,2584.42,
21560110,08:23:40,08:23:40,4398,10,,,,2695.2,0
21560110,08:24:10,08:24:10,4399,11,,,,2781.58,0
21560110,08:26:16,08:26:16,4400,12,,,,3253.25,0
21560110,08:27:01,08:27:01,4401,13,,,,3443.14,0
21560110,08:28:19,08:28:19,9455,14,,,,3710.89,0
21560110,08:29:00,08:29:00,2600,15,,,,3856.02,
21560110,08:29:59,08:29:59,2602,16,,,,4189.38,0
21560110,08:30:35,08:30:35,2603,17,,,,4381.23,0
21560110,08:31:43,08:31:43,10788,18,,,,4734,0
21560110,08:33:49,08:33:49,726,19,,,,5366.61,0
21560110,08:34:56,08:34:56,727,20,,,,5711.92,0
21560110,08:35:39,08:35:39,728,21,,,,5965.02,0
21560110,08:36:30,08:36:30,729,22,,,,6303.08,0
21560110,08:37:25,08:37:25,10457,23,,,,6656.16,0
21560110,08:38:00,08:38:00,10098,24,,,,6885.69,
21560110,08:38:32,08:38:32,740,25,,,,7056.14,0
21560110,08:39:09,08:39:09,741,26,,,,7385.24,0
21560110,08:39:52,08:39:52,9575,27,,,,7670.88,0
21560110,08:40:46,08:40:46,743,28,,,,8070.37,0
21560110,08:41:17,08:41:17,744,29,,,,8295.64,0
21560110,08:41:47,08:41:47,745,30,,,,8512.98,0
21560110,08:42:14,08:42:14,746,31,,,,8698.82,0
21560110,08:43:00,08:43:00,10731,32,,1,,9080.87,
21644020,16:31:00,16:31:00,10047,1,,,1,0,
21644020,16:37:00,16:37:00,9833,2,,,,789.54,
21644020,16:41:43,16:41:43,2658,3,,,,1442.2,0
21644020,16:43:00,16:43:00,4392,4,,,,1623.75,0
21644020,16:44:34,16:44:34,4393,5,,,,1906.38,0
21644020,16:45:24,16:45:24,4394,6,,,,2040.55,0
21644020,16:46:13,16:46:13,4395,7,,,,2170.29,0
21644020,16:47:52,16:47:52,4396,8,,,,2385.12,0
21644020,16:49:00,16:49:00,4397,9,,,,2584.42,
21644020,16:49:54,16:49:54,4398,10,,,,2695.2,0
21644020,16:50:34,16:50:34,4399,11,,,,2781.58,0
21644020,16:53:22,16:53:22,4400,12,,,,3253.25,0
21644020,16:54:21,16:54:21,4401,13,,,,3443.14,0
21644020,16:56:05,16:56:05,9455,14,,,,3710.89,0
21644020,16:57:00,16:57:00,2600,15,,,,3856.02,
21644020,16:57:59,16:57:59,2602,16,,,,4189.38,0
21644020,16:58:35,16:58:35,2603,17,,,,4381.23,0
21644020,16:59:43,16:59:43,10788,18,,,,4734,0
21644020,17:01:49,17:01:49,726,19,,,,5366.61,0
21644020,17:02:56,17:02:56,727,20,,,,5711.92,0
21644020,17:03:39,17:03:39,728,21,,,,5965.02,0
21644020,17:04:30,17:04:30,729,22,,,,6303.08,0
21644020,17:05:25,17:05:25,10457,23,,,,6656.16,0
21644020,17:06:00,17:06:00,10098,24,,,,6885.69,
21644020,17:06:39,17:06:39,740,25,,,,7056.14,0
21644020,17:07:23,17:07:23,741,26,,,,7385.24,0
21644020,17:08:15,17:08:15,9575,27,,,,7670.88,0
21644020,17:09:19,17:09:19,743,28,,,,8070.37,0
21644020,17:09:57,17:09:57,744,29,,,,8295.64,0
21644020,17:10:32,17:10:32,745,30,,,,8512.98,0
21644020,17:11:05,17:11:05,746,31,,,,8698.82,0
21644020,17:12:00,17:12:00,10731,32,,1,,9080.87,
21644030,16:31:00,16:31:00,10047,1,,,1,0,
21644030,16:37:00,16:37:00,9833,2,,,,789.54,
21644030,16:41:43,16:41:43,2658,3,,,,1442.2,0
21644030,16:43:00,16:43:00,4392,4,,,,1623.75,0
21644030,16:44:34,16:44:34,4393,5,,,,1906.38,0
21644030,16:45:24,16:45:24,4394,6,,,,2040.55,0
21644030,16:46:13,16:46:13,4395,7,,,,2170.29,0
21644030,16:47:52,16:47:52,4396,8,,,,2385.12,0
21644030,16:49:00,16:49:00,4397,9,,,,2584.42,
21644030,16:49:54,16:49:54,4398,10,,,,2695.2,0
21644030,16:50:34,16:50:34,4399,11,,,,2781.58,0
21644030,16:53:22,16:53:22,4400,12,,,,3253.25,0
21644030,16:54:21,16:54:21,4401,13,,,,3443.14,0
21644030,16:56:05,16:56:05,9455,14,,,,3710.89,0
21644030,16:57:00,16:57:00,2600,15,,,,3856.02,
21644030,16:57:59,16:57:59,2602,16,,,,4189.38,0
21644030,16:58:35,16:58:35,2603,17,,,,4381.23,0
21644030,16:59:43,16:59:43,10788,18,,,,4734,0
21644030,17:01:49,17:01:49,726,19,,,,5366.61,0
21644030,17:02:56,17:02:56,727,20,,,,5711.92,0
21644030,17:03:39,17:03:39,728,21,,,,5965.02,0
21644030,17:04:30,17:04:30,729,22,,,,6303.08,0
21644030,17:05:25,17:05:25,10457,23,,,,6656.16,0
21644030,17:06:00,17:06:00,10098,24,,,,6885.69,
21644030,17:06:39,17:06:39,740,25,,,,7056.14,0
21644030,17:07:23,17:07:23,741,26,,,,7385.24,0
21644030,17:08:15,17:08:15,9575,27,,,,7670.88,0
21644030,17:09:19,17:09:19,743,28,,,,8070.37,0
21644030,17:09:57,17:09:57,744,29,,,,8295.64,0
21644030,17:10:32,17:10:32,745,30,,,,8512.98,0
21644030,17:11:05,17:11:05,746,31,,,,8698.82,0
21644030,17:12:00,17:12:00,10731,32,,1,,9080.87,
21644040,16:31:00,16:31:00,10047,1,,,1,0,
21644040,16:37:00,16:37:00,9833,2,,,,789.54,
21644040,16:41:43,16:41:43,2658,3,,,,1442.2,0
21644040,16:43:00,16:43:00,4392,4,,,,1623.75,0
21644040,16:44:34,16:44:34,4393,5,,,,1906.38,0
21644040,16:45:24,16:45:24,4394,6,,,,2040.55,0
21644040,16:46:13,16:46:13,4395,7,,,,2170.29,0
21644040,16:47:52,16:47:52,4396,8,,,,2385.12,0
21644040,16:49:00,16:49:00,4397,9,,,,2584.42,
21644040,16:49:54,16:49:54,4398,10,,,,2695.2,0
21644040,16:50:34,16:50:34,4399,11,,,,2781.58,0
21644040,16:53:22,16:53:22,4400,12,,,,3253.25,0
21644040,16:54:21,16:54:21,4401,13,,,,3443.14,0
21644040,16:56:05,16:56:05,9455,14,,,,3710.89,0
21644040,16:57:00,16:57:00,2600,15,,,,3856.02,
21644040,16:57:59,16:57:59,2602,16,,,,4189.38,0
21644040,16:58:35,16:58:35,2603,17,,,,4381.23,0
21644040,16:59:43,16:59:43,10788,18,,,,4734,0
21644040,17:01:49,17:01:49,726,19,,,,5366.61,0
21644040,17:02:56,17:02:56,727,20,,,,5711.92,0
21644040,17:03:39,17:03:39,728,21,,,,5965.02,0
21644040,17:04:30,17:04:30,729,22,,,,6303.08,0
21644040,17:05:25,17:05:25,10457,23,,,,6656.16,0
21644040,17:06:00,17:06:00,10098,24,,,,6885.69,
21644040,17:06:39,17:06:39,740,25,,,,7056.14,0
21644040,17:07:23,17:07:23,741,26,,,,7385.24,0
21644040,17:08:15,17:08:15,9575,27,,,,7670.88,0
21644040,17:09:19,17:09:19,743,28,,,,8070.37,0
21644040,17:09:57,17:09:57,744,29,,,,8295.64,0
21644040,17:10:32,17:10:32,745,30,,,,8512.98,0
21644040,17:11:05,17:11:05,746,31,,,,8698.82,0
21644040,17:12:00,17:12:00,10731,32,,1,,9080.87,
21644050,16:31:00,16:31:00,10047,1,,,1,0,
21644050,16:37:00,16:37:00,9833,2,,,,789.54,
21644050,16:41:43,16:41:43,2658,3,,,,1442.2,0
21644050,16:43:00,16:43:00,4392,4,,,,1623.75,0
21644050,16:44:34,16:44:34,4393,5,,,,1906.38,0
21644050,16:45:24,16:45:24,4394,6,,,,2040.55,0
21644050,16:46:13,16:46:13,4395,7,,,,2170.29,0
21644050,16:47:52,16:47:52,4396,8,,,,2385.12,0
21644050,16:49:00,16:49:00,4397,9,,,,2584.42,
21644050,16:49:54,16:49:54,4398,10,,,,2695.2,0
21644050,16:50:34,16:50:34,4399,11,,,,2781.58,0
21644050,16:53:22,16:53:22,4400,12,,,,3253.25,0
21644050,16:54:21,16:54:21,4401,13,,,,3443.14,0
21644050,16:56:05,16:56:05,9455,14,,,,3710.89,0
21644050,16:57:00,16:57:00,2600,15,,,,3856.02,
21644050,16:57:59,16:57:59,2602,16,,,,4189.38,0
21644050,16:58:35,16:58:35,2603,17,,,,4381.23,0
21644050,16:59:43,16:59:43,10788,18,,,,4734,0
21644050,17:01:49,17:01:49,726,19,,,,5366.61,0
21644050,17:02:56,17:02:56,727,20,,,,5711.92,0
21644050,17:03:39,17:03:39,728,21,,,,5965.02,0
21644050,17:04:30,17:04:30,729,22,,,,6303.08,0
21644050,17:05:25,17:05:25,10457,23,,,,6656.16,0
21644050,17:06:00,17:06:00,10098,24,,,,6885.69,
21644050,17:06:39,17:06:39,740,25,,,,7056.14,0
21644050,17:07:23,17:07:23,741,26,,,,7385.24,0
21644050,17:08:15,17:08:15,9575,27,,,,7670.88,0
21644050,17:09:19,17:09:19,743,28,,,,8070.37,0
21644050,17:09:57,17:09:57,744,29,,,,8295.64,0
21644050,17:10:32,17:10:32,745,30,,,,8512.98,0
21644050,17:11:05,17:11:05,746,31,,,,8698.82,0
21644050,17:12:00,17:12:00,10731,32,,1,,9080.87,
21644060,16:31:00,16:31:00,10047,1,,,1,0,
21644060,16:37:00,16:37:00,9833,2,,,,789.54,
21644060,16:41:43,16:41:43,2658,3,,,,1442.2,0
21644060,16:43:00,16:43:00,4392,4,,,,1623.75,0
21644060,16:44:34,16:44:34,4393,5,,,,1906.38,0
21644060,16:45:24,16:45:24,4394,6,,,,2040.55,0
21644060,16:46:13,16:46:13,4395,7,,,,2170.29,0
21644060,16:47:52,16:47:52,4396,8,,,,2385.12,0
21644060,16:49:00,16:49:00,4397,9,,,,2584.42,
21644060,16:49:54,16:49:54,4398,10,,,,2695.2,0
21644060,16:50:34,16:50:34,4399,11,,,,2781.58,0
21644060,16:53:22,16:53:22,4400,12,,,,3253.25,0
21644060,16:54:21,16:54:21,4401,13,,,,3443.14,0
21644060,16:56:05,16:56:05,9455,14,,,,3710.89,0
21644060,16:57:00,16:57:00,2600,15,,,,3856.02,
21644060,16:57:59,16:57:59,2602,16,,,,4189.38,0
21644060,16:58:35,16:58:35,2603,17,,,,4381.23,0
21644060,16:59:43,16:59:43,10788,18,,,,4734,0
21644060,17:01:49,17:01:49,726,19,,,,5366.61,0
21644060,17:02:56,17:02:56,727,20,,,,5711.92,0
21644060,17:03:39,17:03:39,728,21,,,,5965.02,0
21644060,17:04:30,17:04:30,729,22,,,,6303.08,0
21644060,17:05:25,17:05:25,10457,23,,,,6656.16,0
21644060,17:06:00,17:06:00,10098,24,,,,6885.69,
21644060,17:06:39,17:06:39,740,25,,,,7056.14,0
21644060,17:07:23,17:07:23,741,26,,,,7385.24,0
21644060,17:08:15,17:08:15,9575,27,,,,7670.88,0
21644060,17:09:19,17:09:19,743,28,,,,8070.37,0
21644060,17:09:57,17:09:57,744,29,,,,8295.64,0
21644060,17:10:32,17:10:32,745,30,,,,8512.98,0
21644060,17:11:05,17:11:05,746,31,,,,8698.82,0
21644060,17:12:00,17:12:00,10731,32,,1,,9080.87,
21644100,16:31:00,16:31:00,10047,1,,,1,0,
21644100,16:37:00,16:37:00,9833,2,,,,789.54,
21644100,16:41:43,16:41:43,2658,3,,,,1442.2,0
21644100,16:43:00,16:43:00,4392,4,,,,1623.75,0
21644100,16:44:34,16:44:34,4393,5,,,,1906.38,0
21644100,16:45:24,16:45:24,4394,6,,,,2040.55,0
21644100,16:46:13,16:46:13,4395,7,,,,2170.29,0
21644100,16:47:52,16:47:52,4396,8,,,,2385.12,0
21644100,16:49:00,16:49:00,4397,9,,,,2584.42,
21644100,16:49:54,16:49:54,4398,10,,,,2695.2,0
21644100,16:50:34,16:50:34,4399,11,,,,2781.58,0
21644100,16:53:22,16:53:22,4400,12,,,,3253.25,0
21644100,16:54:21,16:54:21,4401,13,,,,3443.14,0
21644100,16:56:05,16:56:05,9455,14,,,,3710.89,0
21644100,16:57:00,16:57:00,2600,15,,,,3856.02,
21644100,16:57:59,16:57:59,2602,16,,,,4189.38,0
21644100,16:58:35,16:58:35,2603,17,,,,4381.23,0
21644100,16:59:43,16:59:43,10788,18,,,,4734,0
21644100,17:01:49,17:01:49,726,19,,,,5366.61,0
21644100,17:02:56,17:02:56,727,20,,,,5711.92,0
21644100,17:03:39,17:03:39,728,21,,,,5965.02,0
21644100,17:04:30,17:04:30,729,22,,,,6303.08,0
21644100,17:05:25,17:05:25,10457,23,,,,6656.16,0
21644100,17:06:00,17:06:00,10098,24,,,,6885.69,
21644100,17:06:39,17:06:39,740,25,,,,7056.14,0
21644100,17:07:23,17:07:23,741,26,,,,7385.24,0
21644100,17:08:15,17:08:15,9575,27,,,,7670.88,0
21644100,17:09:19,17:09:19,743,28,,,,8070.37,0
21644100,17:09:57,17:09:57,744,29,,,,8295.64,0
21644100,17:10:32,17:10:32,745,30,,,,8512.98,0
21644100,17:11:05,17:11:05,746,31,,,,8698.82,0
21644100,17:12:00,17:12:00,10731,32,,1,,9080.87,
21644110,16:31:00,16:31:00,10047,1,,,1,0,
21644110,16:37:00,16:37:00,9833,2,,,,789.54,
21644110,16:41:43,16:41:43,2658,3,,,,1442.2,0
21644110,16:43:00,16:43:00,4392,4,,,,1623.75,0
21644110,16:44:34,16:44:34,4393,5,,,,1906.38,0
21644110,16:45:24,16:45:24,4394,6,,,,2040.55,0
21644110,16:46:13,16:46:13,4395,7,,,,2170.29,0
21644110,16:47:52,16:47:52,4396,8,,,,2385.12,0
21644110,16:49:00,16:49:00,4397,9,,,,2584.42,
21644110,16:49:54,16:49:54,4398,10,,,,2695.2,0
21644110,16:50:34,16:50:34,4399,11,,,,2781.58,0
21644110,16:53:22,16:53:22,4400,12,,,,3253.25,0
21644110,16:54:21,16:54:21,4401,13,,,,3443.14,0
21644110,16:56:05,16:56:05,9455,14,,,,3710.89,0
21644110,16:57:00,16:57:00,2600,15,,,,3856.02,
21644110,16:57:59,16:57:59,2602,16,,,,4189.38,0
21644110,16:58:35,16:58:35,2603,17,,,,4381.23,0
21644110,16:59:43,16:59:43,10788,18,,,,4734,0
21644110,17:01:49,17:01:49,726,19,,,,5366.61,0
21644110,17:02:56,17:02:56,727,20,,,,5711.92,0
21644110,17:03:39,17:03:39,728,21,,,,5965.02,0
21644110,17:04:30,17:04:30,729,22,,,,6303.08,0
21644110,17:05:25,17:05:25,10457,23,,,,6656.16,0
21644110,17:06:00,17:06:00,10098,24,,,,6885.69,
21644110,17:06:39,17:06:39,740,25,,,,7056.14,0
21644110,17:07:23,17:07:23,741,26,,,,7385.24,0
21644110,17:08:15,17:08:15,9575,27,,,,7670.88,0
21644110,17:09:19,17:09:19,743,28,,,,8070.37,0
21644110,17:09:57,17:09:57,744,29,,,,8295.64,0
21644110,17:10:32,17:10:32,745,30,,,,8512.98,0
21644110,17:11:05,17:11:05,746,31,,,,8698.82,0
21644110,17:12:00,17:12:00,10731,32,,1,,9080.87,
21881010,23:27:00,23:27:00,10098,1,,,1,0,
21881010,23:27:43,23:27:43,740,2,,,,170.45,0
21881010,23:28:31,23:28:31,741,3,,,,499.55,0
21881010,23:29:29,23:29:29,9575,4,,,,785.19,0
21881010,23:30:40,23:30:40,743,5,,,,1184.68,0
21881010,23:31:21,23:31:21,744,6,,,,1409.95,0
21881010,23:32:00,23:32:00,745,7,,,,1627.29,0
21881010,23:32:39,23:32:39,746,8,,,,1812.9,0
21881010,23:34:00,23:34:00,10731,9,,1,,2215.9,
21881080,23:27:00,23:27:00,10098,1,,,1,0,
21881080,23:27:43,23:27:43,740,2,,,,170.45,0
21881080,23:28:31,23:28:31,741,3,,,,499.55,0
21881080,23:29:29,23:29:29,9575,4,,,,785.19,0
21881080,23:30:40,23:30:40,743,5,,,,1184.68,0
21881080,23:31:21,23:31:21,744,6,,,,1409.95,0
21881080,23:32:00,23:32:00,745,7,,,,1627.29,0
21881080,23:32:39,23:32:39,746,8,,,,1812.9,0
21881080,23:34:00,23:34:00,10731,9,,1,,2215.9,
22142010,08:02:00,08:02:00,10047,1,,,1,0,
22142010,08:06:00,08:06:00,9833,2,,,,789.54,
22142010,08:08:21,08:08:21,2658,3,,,,1442.2,0
22142010,08:09:00,08:09:00,4392,4,,,,1623.75,0
22142010,08:09:47,08:09:47,4393,5,,,,1906.38,0
22142010,08:10:12,08:10:12,4394,6,,,,2040.55,0
22142010,08:10:36,08:10:36,4395,7,,,,2170.29,0
22142010,08:11:26,08:11:26,4396,8,,,,2385.12,0
22142010,08:12:00,08:12:00,4397,9,,,,2584.42,
22142010,08:12:40,08:12:40,4398,10,,,,2695.2,0
22142010,08:13:10,08:13:10,4399,11,,,,2781.58,0
22142010,08:15:16,08:15:16,4400,12,,,,3253.25,0
22142010,08:16:01,08:16:01,4401,13,,,,3443.14,0
22142010,08:17:19,08:17:19,9455,14,,,,3710.89,0
22142010,08:18:00,08:18:00,2600,15,,,,3856.02,
22142010,08:18:45,08:18:45,2602,16,,,,4189.38,0
22142010,08:19:14,08:19:14,2603,17,,,,4381.23,0
22142010,08:20:06,08:20:06,10788,18,,,,4734,0
22142010,08:21:45,08:21:45,726,19,,,,5366.61,0
22142010,08:22:37,08:22:37,727,20,,,,5711.92,0
22142010,08:23:10,08:23:10,728,21,,,,5965.02,0
22142010,08:23:50,08:23:50,729,22,,,,6303.08,0
22142010,08:24:33,08:24:33,10457,23,,,,6656.16,0
22142010,08:25:00,08:25:00,10098,24,,,,6885.69,
22142010,08:25:46,08:25:46,740,25,,,,7056.14,0
22142010,08:26:37,08:26:37,741,26,,,,7385.24,0
22142010,08:27:37,08:27:37,9575,27,,,,7670.88,0
22142010,08:28:53,08:28:53,743,28,,,,8070.37,0
22142010,08:29:36,08:29:36,744,29,,,,8295.64,0
22142010,08:30:18,08:30:18,745,30,,,,8512.98,0
22142010,08:30:56,08:30:56,746,31,,,,8698.82,0
22142010,08:32:00,08:32:00,10731,32,,1,,9080.87,
22142080,08:02:00,08:02:00,10047,1,,,1,0,
22142080,08:06:00,08:06:00,9833,2,,,,789.54,
22142080,08:08:21,08:08:21,2658,3,,,,1442.2,0
22142080,08:09:00,08:09:00,4392,4,,,,1623.75,0
22142080,08:09:47,08:09:47,4393,5,,,,1906.38,0
22142080,08:10:12,08:10:12,4394,6,,,,2040.55,0
22142080,08:10:36,08:10:36,4395,7,,,,2170.29,0
22142080,08:11:26,08:11:26,4396,8,,,,2385.12,0
22142080,08:12:00,08:12:00,4397,9,,,,2584.42,
22142080,08:12:40,08:12:40,4398,10,,,,2695.2,0
22142080,08:13:10,08:13:10,4399,11,,,,2781.58,0
22142080,08:15:16,08:15:16,4400,12,,,,3253.25,0
22142080,08:16:01,08:16:01,4401,13,,,,3443.14,0
22142080,08:17:19,08:17:19,9455,14,,,,3710.89,0
22142080,08:18:00,08:18:00,2600,15,,,,3856.02,
22142080,08:18:45,08:18:45,2602,16,,,,4189.38,0
22142080,08:19:14,08:19:14,2603,17,,,,4381.23,0
22142080,08:20:06,08:20:06,10788,18,,,,4734,0
22142080,08:21:45,08:21:45,726,19,,,,5366.61,0
22142080,08:22:37,08:22:37,727,20,,,,5711.92,0
22142080,08:23:10,08:23:10,728,21,,,,5965.02,0
22142080,08:23:50,08:23:50,729,22,,,,6303.08,0
22142080,08:24:33,08:24:33,10457,23,,,,6656.16,0
22142080,08:25:00,08:25:00,10098,24,,,,6885.69,
22142080,08:25:46,08:25:46,740,25,,,,7056.14,0
22142080,08:26:37,08:26:37,741,26,,,,7385.24,0
22142080,08:27:37,08:27:37,9575,27,,,,7670.88,0
22142080,08:28:53,08:28:53,743,28,,,,8070.37,0
22142080,08:29:36,08:29:36,744,29,,,,8295.64,0
22142080,08:30:18,08:30:18,745,30,,,,8512.98,0
22142080,08:30:56,08:30:56,746,31,,,,8698.82,0
22142080,08:32:00,08:32:00,10731,32,,1,,9080.87,
22278070,10:36:00,10:36:00,10047,1,,,1,0,
22278070,10:40:00,10:40:00,9833,2,,,,789.54,
22278070,10:42:45,10:42:45,2658,3,,,,1442.2,0
22278070,10:43:30,10:43:30,4392,4,,,,1623.75,0
22278070,10:44:25,10:44:25,4393,5,,,,1906.38,0
22278070,10:44:54,10:44:54,4394,6,,,,2040.55,0
22278070,10:45:22,10:45:22,4395,7,,,,2170.29,0
22278070,10:46:20,10:46:20,4396,8,,,,2385.12,0
22278070,10:47:00,10:47:00,4397,9,,,,2584.42,
22278070,10:47:47,10:47:47,4398,10,,,,2695.2,0
22278070,10:48:22,10:48:22,4399,11,,,,2781.58,0
22278070,10:50:49,10:50:49,4400,12,,,,3253.25,0
22278070,10:51:41,10:51:41,4401,13,,,,3443.14,0
22278070,10:53:12,10:53:12,9455,14,,,,3710.89,0
22278070,10:54:00,10:54:00,2600,15,,,,3856.02,
22278070,10:54:45,10:54:45,2602,16,,,,4189.38,0
22278070,10:55:14,10:55:14,2603,17,,,,4381.23,0
22278070,10:56:06,10:56:06,10788,18,,,,4734,0
22278070,10:57:45,10:57:45,726,19,,,,5366.61,0
22278070,10:58:37,10:58:37,727,20,,,,5711.92,0
22278070,10:59:10,10:59:10,728,21,,,,5965.02,0
22278070,10:59:50,10:59:50,729,22,,,,6303.08,0
22278070,11:00:33,11:00:33,10457,23,,,,6656.16,0
22278070,11:01:00,11:01:00,10098,24,,,,6885.69,
22278070,11:01:46,11:01:46,740,25,,,,7056.14,0
22278070,11:02:37,11:02:37,741,26,,,,7385.24,0
22278070,11:03:37,11:03:37,9575,27,,,,7670.88,0
22278070,11:04:53,11:04:53,743,28,,,,8070.37,0
22278070,11:05:36,11:05:36,744,29,,,,8295.64,0
22278070,11:06:18,11:06:18,745,30,,,,8512.98,0
22278070,11:06:56,11:06:56,746,31,,,,8698.82,0
22278070,11:08:00,11:08:00,10731,32,,1,,9080.87,
22335020,13:25:00,13:25:00,10047,1,,,1,0,
22335020,13:30:00,13:30:00,9833,2,,,,789.54,
22335020,13:33:56,13:33:56,2658,3,,,,1442.2,0
22335020,13:35:00,13:35:00,4392,4,,,,1623.75,0
22335020,13:36:18,13:36:18,4393,5,,,,1906.38,0
22335020,13:37:00,13:37:00,4394,6,,,,2040.55,0
22335020,13:37:41,13:37:41,4395,7,,,,2170.29,0
22335020,13:39:03,13:39:03,4396,8,,,,2385.12,0
22335020,13:40:00,13:40:00,4397,9,,,,2584.42,
22335020,13:40:40,13:40:40,4398,10,,,,2695.2,0
22335020,13:41:10,13:41:10,4399,11,,,,2781.58,0
22335020,13:43:16,13:43:16,4400,12,,,,3253.25,0
22335020,13:44:01,13:44:01,4401,13,,,,3443.14,0
22335020,13:45:19,13:45:19,9455,14,,,,3710.89,0
22335020,13:46:00,13:46:00,2600,15,,,,3856.02,
22335020,13:46:52,13:46:52,2602,16,,,,4189.38,0
22335020,13:47:25,13:47:25,2603,17,,,,4381.23,0
22335020,13:48:24,13:48:24,10788,18,,,,4734,0
22335020,13:50:17,13:50:17,726,19,,,,5366.61,0
22335020,13:51:16,13:51:16,727,20,,,,5711.92,0
22335020,13:51:55,13:51:55,728,21,,,,5965.02,0
22335020,13:52:40,13:52:40,729,22,,,,6303.08,0
22335020,13:53:29,13:53:29,10457,23,,,,6656.16,0
22335020,13:54:00,13:54:00,10098,24,,,,6885.69,
22335020,13:54:39,13:54:39,740,25,,,,7056.14,0
22335020,13:55:23,13:55:23,741,26,,,,7385.24,0
22335020,13:56:15,13:56:15,9575,27,,,,7670.88,0
22335020,13:57:19,13:57:19,743,28,,,,8070.37,0
22335020,13:57:57,13:57:57,744,29,,,,8295.64,0
22335020,13:58:32,13:58:32,745,30,,,,8512.98,0
22335020,13:59:05,13:59:05,746,31,,,,8698.82,0
22335020,14:00:00,14:00:00,10731,32,,1,,9080.87,
22335030,13:25:00,13:25:00,10047,1,,,1,0,
22335030,13:30:00,13:30:00,9833,2,,,,789.54,
22335030,13:33:56,13:33:56,2658,3,,,,1442.2,0
22335030,13:35:00,13:35:00,4392,4,,,,1623.75,0
22335030,13:36:18,13:36:18,4393,5,,,,1906.38,0
22335030,13:37:00,13:37:00,4394,6,,,,2040.55,0
22335030,13:37:41,13:37:41,4395,7,,,,2170.29,0
22335030,13:39:03,13:39:03,4396,8,,,,2385.12,0
22335030,13:40:00,13:40:00,4397,9,,,,2584.42,
22335030,13:40:40,13:40:40,4398,10,,,,2695.2,0
22335030,13:41:10,13:41:10,4399,11,,,,2781.58,0
22335030,13:43:16,13:43:16,4400,12,,,,3253.25,0
22335030,13:44:01,13:44:01,4401,13,,,,3443.14,0
22335030,13:45:19,13:45:19,9455,14,,,,3710.89,0
22335030,13:46:00,13:46:00,2600,15,,,,3856.02,
22335030,13:46:52,13:46:52,2602,16,,,,4189.38,0
22335030,13:47:25,13:47:25,2603,17,,,,4381.23,0
22335030,13:48:24,13:48:24,10788,18,,,,4734,0
22335030,13:50:17,13:50:17,726,19,,,,5366.61,0
22335030,13:51:16,13:51:16,727,20,,,,5711.92,0
22335030,13:51:55,13:51:55,728,21,,,,5965.02,0
22335030,13:52:40,13:52:40,729,22,,,,6303.08,0
22335030,13:53:29,13:53:29,10457,23,,,,6656.16,0
22335030,13:54:00,13:54:00,10098,24,,,,6885.69,
22335030,13:54:39,13:54:39,740,25,,,,7056.14,0
22335030,13:55:23,13:55:23,741,26,,,,7385.24,0
22335030,13:56:15,13:56:15,9575,27,,,,7670.88,0
22335030,13:57:19,13:57:19,743,28,,,,8070.37,0
22335030,13:57:57,13:57:57,744,29,,,,8295.64,0
22335030,13:58:32,13:58:32,745,30,,,,8512.98,0
22335030,13:59:05,13:59:05,746,31,,,,8698.82,0
22335030,14:00:00,14:00:00,10731,32,,1,,9080.87,
22335040,13:25:00,13:25:00,10047,1,,,1,0,
22335040,13:30:00,13:30:00,9833,2,,,,789.54,
22335040,13:33:56,13:33:56,2658,3,,,,1442.2,0
22335040,13:35:00,13:35:00,4392,4,,,,1623.75,0
22335040,13:36:18,13:36:18,4393,5,,,,1906.38,0
22335040,13:37:00,13:37:00,4394,6,,,,2040.55,0
22335040,13:37:41,13:37:41,4395,7,,,,2170.29,0
22335040,13:39:03,13:39:03,4396,8,,,,2385.12,0
22335040,13:40:00,13:40:00,4397,9,,,,2584.42,
22335040,13:40:40,13:40:40,4398,10,,,,2695.2,0
22335040,13:41:10,13:41:10,4399,11,,,,2781.58,0
22335040,13:43:16,13:43:16,4400,12,,,,3253.25,0
22335040,13:44:01,13:44:01,4401,13,,,,3443.14,0
22335040,13:45:19,13:45:19,9455,14,,,,3710.89,0
22335040,13:46:00,13:46:00,2600,15,,,,3856.02,
22335040,13:46:52,13:46:52,2602,16,,,,4189.38,0
22335040,13:47:25,13:47:25,2603,17,,,,4381.23,0
22335040,13:48:24,13:48:24,10788,18,,,,4734,0
22335040,13:50:17,13:50:17,726,19,,,,5366.61,0
22335040,13:51:16,13:51:16,727,20,,,,5711.92,0
22335040,13:51:55,13:51:55,728,21,,,,5965.02,0
22335040,13:52:40,13:52:40,729,22,,,,6303.08,0
22335040,13:53:29,13:53:29,10457,23,,,,6656.16,0
22335040,13:54:00,13:54:00,10098,24,,,,6885.69,
22335040,13:54:39,13:54:39,740,25,,,,7056.14,0
22335040,13:55:23,13:55:23,741,26,,,,7385.24,0
22335040,13:56:15,13:56:15,9575,27,,,,7670.88,0
22335040,13:57:19,13:57:19,743,28,,,,8070.37,0
22335040,13:57:57,13:57:57,744,29,,,,8295.64,0
22335040,13:58:32,13:58:32,745,30,,,,8512.98,0
22335040,13:59:05,13:59:05,746,31,,,,8698.82,0
22335040,14:00:00,14:00:00,10731,32,,1,,9080.87,
22335050,13:25:00,13:25:00,10047,1,,,1,0,
22335050,13:30:00,13:30:00,9833,2,,,,789.54,
22335050,13:33:56,13:33:56,2658,3,,,,1442.2,0
22335050,13:35:00,13:35:00,4392,4,,,,1623.75,0
22335050,13:36:18,13:36:18,4393,5,,,,1906.38,0
22335050,13:37:00,13:37:00,4394,6,,,,2040.55,0
22335050,13:37:41,13:37:41,4395,7,,,,2170.29,0
22335050,13:39:03,13:39:03,4396,8,,,,2385.12,0
22335050,13:40:00,13:40:00,4397,9,,,,2584.42,
22335050,13:40:40,13:40:40,4398,10,,,,2695.2,0
22335050,13:41:10,13:41:10,4399,11,,,,2781.58,0
22335050,13:43:16,13:43:16,4400,12,,,,3253.25,0
22335050,13:44:01,13:44:01,4401,13,,,,3443.14,0
22335050,13:45:19,13:45:19,9455,14,,,,3710.89,0
22335050,13:46:00,13:46:00,2600,15,,,,3856.02,
22335050,13:46:52,13:46:52,2602,16,,,,4189.38,0
22335050,13:47:25,13:47:25,2603,17,,,,4381.23,0
22335050,13:48:24,13:48:24,10788,18,,,,4734,0
22335050,13:50:17,13:50:17,726,19,,,,5366.61,0
22335050,13:51:16,13:51:16,727,20,,,,5711.92,0
22335050,13:51:55,13:51:55,728,21,,,,5965.02,0
22335050,13:52:40,13:52:40,729,22,,,,6303.08,0
22335050,13:53:29,13:53:29,10457,23,,,,6656.16,0
22335050,13:54:00,13:54:00,10098,24,,,,6885.69,
22335050,13:54:39,13:54:39,740,25,,,,7056.14,0
22335050,13:55:23,13:55:23,741,26,,,,7385.24,0
22335050,13:56:15,13:56:15,9575,27,,,,7670.88,0
22335050,13:57:19,13:57:19,743,28,,,,8070.37,0
22335050,13:57:57,13:57:57,744,29,,,,8295.64,0
22335050,13:58:32,13:58:32,745,30,,,,8512.98,0
22335050,13:59:05,13:59:05,746,31,,,,8698.82,0
22335050,14:00:00,14:00:00,10731,32,,1,,9080.87,
22335060,13:25:00,13:25:00,10047,1,,,1,0,
22335060,13:30:00,13:30:00,9833,2,,,,789.54,
22335060,13:33:56,13:33:56,2658,3,,,,1442.2,0
22335060,13:35:00,13:35:00,4392,4,,,,1623.75,0
22335060,13:36:18,13:36:18,4393,5,,,,1906.38,0
22335060,13:37:00,13:37:00,4394,6,,,,2040.55,0
22335060,13:37:41,13:37:41,4395,7,,,,2170.29,0
22335060,13:39:03,13:39:03,4396,8,,,,2385.12,0
22335060,13:40:00,13:40:00,4397,9,,,,2584.42,
22335060,13:40:40,13:40:40,4398,10,,,,2695.2,0
22335060,13:41:10,13:41:10,4399,11,,,,2781.58,0
22335060,13:43:16,13:43:16,4400,12,,,,3253.25,0
22335060,13:44:01,13:44:01,4401,13,,,,3443.14,0
22335060,13:45:19,13:45:19,9455,14,,,,3710.89,0
22335060,13:46:00,13:46:00,2600,15,,,,3856.02,
22335060,13:46:52,13:46:52,2602,16,,,,4189.38,0
22335060,13:47:25,13:47:25,2603,17,,,,4381.23,0
22335060,13:48:24,13:48:24,10788,18,,,,4734,0
22335060,13:50:17,13:50:17,726,19,,,,5366.61,0
22335060,13:51:16,13:51:16,727,20,,,,5711.92,0
22335060,13:51:55,13:51:55,728,21,,,,5965.02,0
22335060,13:52:40,13:52:40,729,22,,,,6303.08,0
22335060,13:53:29,13:53:29,10457,23,,,,6656.16,0
22335060,13:54:00,13:54:00,10098,24,,,,6885.69,
22335060,13:54:39,13:54:39,740,25,,,,7056.14,0
22335060,13:55:23,13:55:23,741,26,,,,7385.24,0
22335060,13:56:15,13:56:15,9575,27,,,,7670.88,0
22335060,13:57:19,13:57:19,743,28,,,,8070.37,0
22335060,13:57:57,13:57:57,744,29,,,,8295.64,0
22335060,13:58:32,13:58:32,745,30,,,,8512.98,0
22335060,13:59:05,13:59:05,746,31,,,,8698.82,0
22335060,14:00:00,14:00:00,10731,32,,1,,9080.87,
22335100,13:25:00,13:25:00,10047,1,,,1,0,
22335100,13:30:00,13:30:00,9833,2,,,,789.54,
22335100,13:33:56,13:33:56,2658,3,,,,1442.2,0
22335100,13:35:00,13:35:00,4392,4,,,,1623.75,0
22335100,13:36:18,13:36:18,4393,5,,,,1906.38,0
22335100,13:37:00,13:37:00,4394,6,,,,2040.55,0
22335100,13:37:41,13:37:41,4395,7,,,,2170.29,0
22335100,13:39:03,13:39:03,4396,8,,,,2385.12,0
22335100,13:40:00,13:40:00,4397,9,,,,2584.42,
22335100,13:40:40,13:40:40,4398,10,,,,2695.2,0
22335100,13:41:10,13:41:10,4399,11,,,,2781.58,0
22335100,13:43:16,13:43:16,4400,12,,,,3253.25,0
22335100,13:44:01,13:44:01,4401,13,,,,3443.14,0
22335100,13:45:19,13:45:19,9455,14,,,,3710.89,0
22335100,13:46:00,13:46:00,2600,15,,,,3856.02,
22335100,13:46:52,13:46:52,2602,16,,,,4189.38,0
22335100,13:47:25,13:47:25,2603,17,,,,4381.23,0
22335100,13:48:24,13:48:24,10788,18,,,,4734,0
22335100,13:50:17,13:50:17,726,19,,,,5366.61,0
22335100,13:51:16,13:51:16,727,20,,,,5711.92,0
22335100,13:51:55,13:51:55,728,21,,,,5965.02,0
22335100,13:52:40,13:52:40,729,22,,,,6303.08,0
22335100,13:53:29,13:53:29,10457,23,,,,6656.16,0
22335100,13:54:00,13:54:00,10098,24,,,,6885.69,
22335100,13:54:39,13:54:39,740,25,,,,7056.14,0
22335100,13:55:23,13:55:23,741,26,,,,7385.24,0
22335100,13:56:15,13:56:15,9575,27,,,,7670.88,0
22335100,13:57:19,13:57:19,743,28,,,,8070.37,0
22335100,13:57:57,13:57:57,744,29,,,,8295.64,0
22335100,13:58:32,13:58:32,745,30,,,,8512.98,0
22335100,13:59:05,13:59:05,746,31,,,,8698.82,0
22335100,14:00:00,14:00:00,10731,32,,1,,9080.87,
22335110,13:25:00,13:25:00,10047,1,,,1,0,
22335110,13:30:00,13:30:00,9833,2,,,,789.54,
22335110,13:33:56,13:33:56,2658,3,,,,1442.2,0
22335110,13:35:00,13:35:00,4392,4,,,,1623.75,0
22335110,13:36:18,13:36:18,4393,5,,,,1906.38,0
22335110,13:37:00,13:37:00,4394,6,,,,2040.55,0
22335110,13:37:41,13:37:41,4395,7,,,,2170.29,0
22335110,13:39:03,13:39:03,4396,8,,,,2385.12,0
22335110,13:40:00,13:40:00,4397,9,,,,2584.42,
22335110,13:40:40,13:40:40,4398,10,,,,2695.2,0
22335110,13:41:10,13:41:10,4399,11,,,,2781.58,0
22335110,13:43:16,13:43:16,4400,12,,,,3253.25,0
22335110,13:44:01,13:44:01,4401,13,,,,3443.14,0
22335110,13:45:19,13:45:19,9455,14,,,,3710.89,0
22335110,13:46:00,13:46:00,2600,15,,,,3856.02,
22335110,13:46:52,13:46:52,2602,16,,,,4189.38,0
22335110,13:47:25,13:47:25,2603,17,,,,4381.23,0
22335110,13:48:24,13:48:24,10788,18,,,,4734,0
22335110,13:50:17,13:50:17,726,19,,,,5366.61,0
22335110,13:51:16,13:51:16,727,20,,,,5711.92,0
22335110,13:51:55,13:51:55,728,21,,,,5965.02,0
22335110,13:52:40,13:52:40,729,22,,,,6303.08,0
22335110,13:53:29,13:53:29,10457,23,,,,6656.16,0
22335110,13:54:00,13:54:00,10098,24,,,,6885.69,
22335110,13:54:39,13:54:39,740,25,,,,7056.14,0
22335110,13:55:23,13:55:23,741,26,,,,7385.24,0
22335110,13:56:15,13:56:15,9575,27,,,,7670.88,0
22335110,13:57:19,13:57:19,743,28,,,,8070.37,0
22335110,13:57:57,13:57:57,744,29,,,,8295.64,0
22335110,13:58:32,13:58:32,745,30,,,,8512.98,0
22335110,13:59:05,13:59:05,746,31,,,,8698.82,0
22335110,14:00:00,14:00:00,10731,32,,1,,9080.87,
22409020,14:40:00,14:40:00,10047,1,,,1,0,
22409020,14:45:00,14:45:00,9833,2,,,,789.54,
22409020,14:48:56,14:48:56,2658,3,,,,1442.2,0
22409020,14:50:00,14:50:00,4392,4,,,,1623.75,0
22409020,14:51:18,14:51:18,4393,5,,,,1906.38,0
22409020,14:52:00,14:52:00,4394,6,,,,2040.55,0
22409020,14:52:41,14:52:41,4395,7,,,,2170.29,0
22409020,14:54:03,14:54:03,4396,8,,,,2385.12,0
22409020,14:55:00,14:55:00,4397,9,,,,2584.42,
22409020,14:55:40,14:55:40,4398,10,,,,2695.2,0
22409020,14:56:10,14:56:10,4399,11,,,,2781.58,0
22409020,14:58:16,14:58:16,4400,12,,,,3253.25,0
22409020,14:59:01,14:59:01,4401,13,,,,3443.14,0
22409020,15:00:19,15:00:19,9455,14,,,,3710.89,0
22409020,15:01:00,15:01:00,2600,15,,,,3856.02,
22409020,15:01:59,15:01:59,2602,16,,,,4189.38,0
22409020,15:02:35,15:02:35,2603,17,,,,4381.23,0
22409020,15:03:43,15:03:43,10788,18,,,,4734,0
22409020,15:05:49,15:05:49,726,19,,,,5366.61,0
22409020,15:06:56,15:06:56,727,20,,,,5711.92,0
22409020,15:07:39,15:07:39,728,21,,,,5965.02,0
22409020,15:08:30,15:08:30,729,22,,,,6303.08,0
22409020,15:09:25,15:09:25,10457,23,,,,6656.16,0
22409020,15:10:00,15:10:00,10098,24,,,,6885.69,
22409020,15:10:39,15:10:39,740,25,,,,7056.14,0
22409020,15:11:23,15:11:23,741,26,,,,7385.24,0
22409020,15:12:15,15:12:15,9575,27,,,,7670.88,0
22409020,15:13:19,15:13:19,743,28,,,,8070.37,0
22409020,15:13:57,15:13:57,744,29,,,,8295.64,0
22409020,15:14:32,15:14:32,745,30,,,,8512.98,0
22409020,15:15:05,15:15:05,746,31,,,,8698.82,0
22409020,15:16:00,15:16:00,10731,32,,1,,9080.87,
22409030,14:40:00,14:40:00,10047,1,,,1,0,
22409030,14:45:00,14:45:00,9833,2,,,,789.54,
22409030,14:48:56,14:48:56,2658,3,,,,1442.2,0
22409030,14:50:00,14:50:00,4392,4,,,,1623.75,0
22409030,14:51:18,14:51:18,4393,5,,,,1906.38,0
22409030,14:52:00,14:52:00,4394,6,,,,2040.55,0
22409030,14:52:41,14:52:41,4395,7,,,,2170.29,0
22409030,14:54:03,14:54:03,4396,8,,,,2385.12,0
22409030,14:55:00,14:55:00,4397,9,,,,2584.42,
22409030,14:55:40,14:55:40,4398,10,,,,2695.2,0
22409030,14:56:10,14:56:10,4399,11,,,,2781.58,0
22409030,14:58:16,14:58:16,4400,12,,,,3253.25,0
22409030,14:59:01,14:59:01,4401,13,,,,3443.14,0
22409030,15:00:19,15:00:19,9455,14,,,,3710.89,0
22409030,15:01:00,15:01:00,2600,15,,,,3856.02,
22409030,15:01:59,15:01:59,2602,16,,,,4189.38,0
22409030,15:02:35,15:02:35,2603,17,,,,4381.23,0
22409030,15:03:43,15:03:43,10788,18,,,,4734,0
22409030,15:05:49,15:05:49,726,19,,,,5366.61,0
22409030,15:06:56,15:06:56,727,20,,,,5711.92,0
22409030,15:07:39,15:07:39,728,21,,,,5965.02,0
22409030,15:08:30,15:08:30,729,22,,,,6303.08,0
22409030,15:09:25,15:09:25,10457,23,,,,6656.16,0
22409030,15:10:00,15:10:00,10098,24,,,,6885.69,
22409030,15:10:39,15:10:39,740,25,,,,7056.14,0
22409030,15:11:23,15:11:23,741,26,,,,7385.24,0
22409030,15:12:15,15:12:15,9575,27,,,,7670.88,0
22409030,15:13:19,15:13:19,743,28,,,,8070.37,0
22409030,15:13:57,15:13:57,744,29,,,,8295.64,0
22409030,15:14:32,15:14:32,745,30,,,,8512.98,0
22409030,15:15:05,15:15:05,746,31,,,,8698.82,0
22409030,15:16:00,15:16:00,10731,32,,1,,9080.87,
22409040,14:40:00,14:40:00,10047,1,,,1,0,
22409040,14:45:00,14:45:00,9833,2,,,,789.54,
22409040,14:48:56,14:48:56,2658,3,,,,1442.2,0
22409040,14:50:00,14:50:00,4392,4,,,,1623.75,0
22409040,14:51:18,14:51:18,4393,5,,,,1906.38,0
22409040,14:52:00,14:52:00,4394,6,,,,2040.55,0
22409040,14:52:41,14:52:41,4395,7,,,,2170.29,0
22409040,14:54:03,14:54:03,4396,8,,,,2385.12,0
22409040,14:55:00,14:55:00,4397,9,,,,2584.42,
22409040,14:55:40,14:55:40,4398,10,,,,2695.2,0
22409040,14:56:10,14:56:10,4399,11,,,,2781.58,0
22409040,14:58:16,14:58:16,4400,12,,,,3253.25,0
22409040,14:59:01,14:59:01,4401,13,,,,3443.14,0
22409040,15:00:19,15:00:19,9455,14,,,,3710.89,0
22409040,15:01:00,15:01:00,2600,15,,,,3856.02,
22409040,15:01:59,15:01:59,2602,16,,,,4189.38,0
22409040,15:02:35,15:02:35,2603,17,,,,4381.23,0
22409040,15:03:43,15:03:43,10788,18,,,,4734,0
22409040,15:05:49,15:05:49,726,19,,,,5366.61,0
22409040,15:06:56,15:06:56,727,20,,,,5711.92,0
22409040,15:07:39,15:07:39,728,21,,,,5965.02,0
22409040,15:08:30,15:08:30,729,22,,,,6303.08,0
22409040,15:09:25,15:09:25,10457,23,,,,6656.16,0
22409040,15:10:00,15:10:00,10098,24,,,,6885.69,
22409040,15:10:39,15:10:39,740,25,,,,7056.14,0
22409040,15:11:23,15:11:23,741,26,,,,7385.24,0
22409040,15:12:15,15:12:15,9575,27,,,,7670.88,0
22409040,15:13:19,15:13:19,743,28,,,,8070.37,0
22409040,15:13:57,15:13:57,744,29,,,,8295.64,0
22409040,15:14:32,15:14:32,745,30,,,,8512.98,0
22409040,15:15:05,15:15:05,746,31,,,,8698.82,0
22409040,15:16:00,15:16:00,10731,32,,1,,9080.87,
22409050,14:40:00,14:40:00,10047,1,,,1,0,
22409050,14:45:00,14:45:00,9833,2,,,,789.54,
22409050,14:48:56,14:48:56,2658,3,,,,1442.2,0
22409050,14:50:00,14:50:00,4392,4,,,,1623.75,0
22409050,14:51:18,14:51:18,4393,5,,,,1906.38,0
22409050,14:52:00,14:52:00,4394,6,,,,2040.55,0
22409050,14:52:41,14:52:41,4395,7,,,,2170.29,0
22409050,14:54:03,14:54:03,4396,8,,,,2385.12,0
22409050,14:55:00,14:55:00,4397,9,,,,2584.42,
22409050,14:55:40,14:55:40,4398,10,,,,2695.2,0
22409050,14:56:10,14:56:10,4399,11,,,,2781.58,0
22409050,14:58:16,14:58:16,4400,12,,,,3253.25,0
22409050,14:59:01,14:59:01,4401,13,,,,3443.14,0
22409050,15:00:19,15:00:19,9455,14,,,,3710.89,0
22409050,15:01:00,15:01:00,2600,15,,,,3856.02,
22409050,15:01:59,15:01:59,2602,16,,,,4189.38,0
22409050,15:02:35,15:02:35,2603,17,,,,4381.23,0
22409050,15:03:43,15:03:43,10788,18,,,,4734,0
22409050,15:05:49,15:05:49,726,19,,,,5366.61,0
22409050,15:06:56,15:06:56,727,20,,,,5711.92,0
22409050,15:07:39,15:07:39,728,21,,,,5965.02,0
22409050,15:08:30,15:08:30,729,22,,,,6303.08,0
22409050,15:09:25,15:09:25,10457,23,,,,6656.16,0
22409050,15:10:00,15:10:00,10098,24,,,,6885.69,
22409050,15:10:39,15:10:39,740,25,,,,7056.14,0
22409050,15:11:23,15:11:23,741,26,,,,7385.24,0
22409050,15:12:15,15:12:15,9575,27,,,,7670.88,0
22409050,15:13:19,15:13:19,743,28,,,,8070.37,0
22409050,15:13:57,15:13:57,744,29,,,,8295.64,0
22409050,15:14:32,15:14:32,745,30,,,,8512.98,0
22409050,15:15:05,15:15:05,746,31,,,,8698.82,0
22409050,15:16:00,15:16:00,10731,32,,1,,9080.87,
22409060,14:40:00,14:40:00,10047,1,,,1,0,
22409060,14:45:00,14:45:00,9833,2,,,,789.54,
22409060,14:48:56,14:48:56,2658,3,,,,1442.2,0
22409060,14:50:00,14:50:00,4392,4,,,,1623.75,0
22409060,14:51:18,14:51:18,4393,5,,,,1906.38,0
22409060,14:52:00,14:52:00,4394,6,,,,2040.55,0
22409060,14:52:41,14:52:41,4395,7,,,,2170.29,0
22409060,14:54:03,14:54:03,4396,8,,,,2385.12,0
22409060,14:55:00,14:55:00,4397,9,,,,2584.42,
22409060,14:55:40,14:55:40,4398,10,,,,2695.2,0
22409060,14:56:10,14:56:10,4399,11,,,,2781.58,0
22409060,14:58:16,14:58:16,4400,12,,,,3253.25,0
22409060,14:59:01,14:59:01,4401,13,,,,3443.14,0
22409060,15:00:19,15:00:19,9455,14,,,,3710.89,0
22409060,15:01:00,15:01:00,2600,15,,,,3856.02,
22409060,15:01:59,15:01:59,2602,16,,,,4189.38,0
22409060,15:02:35,15:02:35,2603,17,,,,4381.23,0
22409060,15:03:43,15:03:43,10788,18,,,,4734,0
22409060,15:05:49,15:05:49,726,19,,,,5366.61,0
22409060,15:06:56,15:06:56,727,20,,,,5711.92,0
22409060,15:07:39,15:07:39,728,21,,,,5965.02,0
22409060,15:08:30,15:08:30,729,22,,,,6303.08,0
22409060,15:09:25,15:09:25,10457,23,,,,6656.16,0
22409060,15:10:00,15:10:00,10098,24,,,,6885.69,
22409060,15:10:39,15:10:39,740,25,,,,7056.14,0
22409060,15:11:23,15:11:23,741,26,,,,7385.24,0
22409060,15:12:15,15:12:15,9575,27,,,,7670.88,0
22409060,15:13:19,15:13:19,743,28,,,,8070.37,0
22409060,15:13:57,15:13:57,744,29,,,,8295.64,0
22409060,15:14:32,15:14:32,745,30,,,,8512.98,0
22409060,15:15:05,15:15:05,746,31,,,,8698.82,0
22409060,15:16:00,15:16:00,10731,32,,1,,9080.87,
22409100,14:40:00,14:40:00,10047,1,,,1,0,
22409100,14:45:00,14:45:00,9833,2,,,,789.54,
22409100,14:48:56,14:48:56,2658,3,,,,1442.2,0
22409100,14:50:00,14:50:00,4392,4,,,,1623.75,0
22409100,14:51:18,14:51:18,4393,5,,,,1906.38,0
22409100,14:52:00,14:52:00,4394,6,,,,2040.55,0
22409100,14:52:41,14:52:41,4395,7,,,,2170.29,0
22409100,14:54:03,14:54:03,4396,8,,,,2385.12,0
22409100,14:55:00,14:55:00,4397,9,,,,2584.42,
22409100,14:55:40,14:55:40,4398,10,,,,2695.2,0
22409100,14:56:10,14:56:10,4399,11,,,,2781.58,0
22409100,14:58:16,14:58:16,4400,12,,,,3253.25,0
22409100,14:59:01,14:59:01,4401,13,,,,3443.14,0
22409100,15:00:19,15:00:19,9455,14,,,,3710.89,0
22409100,15:01:00,15:01:00,2600,15,,,,3856.02,
22409100,15:01:59,15:01:59,2602,16,,,,4189.38,0
22409100,15:02:35,15:02:35,2603,17,,,,4381.23,0
22409100,15:03:43,15:03:43,10788,18,,,,4734,0
22409100,15:05:49,15:05:49,726,19,,,,5366.61,0
22409100,15:06:56,15:06:56,727,20,,,,5711.92,0
22409100,15:07:39,15:07:39,728,21,,,,5965.02,0
22409100,15:08:30,15:08:30,729,22,,,,6303.08,0
22409100,15:09:25,15:09:25,10457,23,,,,6656.16,0
22409100,15:10:00,15:10:00,10098,24,,,,6885.69,
22409100,15:10:39,15:10:39,740,25,,,,7056.14,0
22409100,15:11:23,15:11:23,741,26,,,,7385.24,0
22409100,15:12:15,15:12:15,9575,27,,,,7670.88,0
22409100,15:13:19,15:13:19,743,28,,,,8070.37,0
22409100,15:13:57,15:13:57,744,29,,,,8295.64,0
22409100,15:14:32,15:14:32,745,30,,,,8512.98,0
22409100,15:15:05,15:15:05,746,31,,,,8698.82,0
22409100,15:16:00,15:16:00,10731,32,,1,,9080.87,
22409110,14:40:00,14:40:00,10047,1,,,1,0,
22409110,14:45:00,14:45:00,9833,2,,,,789.54,
22409110,14:48:56,14:48:56,2658,3,,,,1442.2,0
22409110,14:50:00,14:50:00,4392,4,,,,1623.75,0
22409110,14:51:18,14:51:18,4393,5,,,,1906.38,0
22409110,14:52:00,14:52:00,4394,6,,,,2040.55,0
22409110,14:52:41,14:52:41,4395,7,,,,2170.29,0
22409110,14:54:03,14:54:03,4396,8,,,,2385.12,0
22409110,14:55:00,14:55:00,4397,9,,,,2584.42,
22409110,14:55:40,14:55:40,4398,10,,,,2695.2,0
22409110,14:56:10,14:56:10,4399,11,,,,2781.58,0
22409110,14:58:16,14:58:16,4400,12,,,,3253.25,0
22409110,14:59:01,14:59:01,4401,13,,,,3443.14,0
22409110,15:00:19,15:00:19,9455,14,,,,3710.89,0
22409110,15:01:00,15:01:00,2600,15,,,,3856.02,
22409110,15:01:59,15:01:59,2602,16,,,,4189.38,0
22409110,15:02:35,15:02:35,2603,17,,,,4381.23,0
22409110,15:03:43,15:03:43,10788,18,,,,4734,0
22409110,15:05:49,15:05:49,726,19,,,,5366.61,0
22409110,15:06:56,15:06:56,727,20,,,,5711.92,0
22409110,15:07:39,15:07:39,728,21,,,,5965.02,0
22409110,15:08:30,15:08:30,729,22,,,,6303.08,0
22409110,15:09:25,15:09:25,10457,23,,,,6656.16,0
22409110,15:10:00,15:10:00,10098,24,,,,6885.69,
22409110,15:10:39,15:10:39,740,25,,,,7056.14,0
22409110,15:11:23,15:11:23,741,26,,,,7385.24,0
22409110,15:12:15,15:12:15,9575,27,,,,7670.88,0
22409110,15:13:19,15:13:19,743,28,,,,8070.37,0
22409110,15:13:57,15:13:57,744,29,,,,8295.64,0
22409110,15:14:32,15:14:32,745,30,,,,8512.98,0
22409110,15:15:05,15:15:05,746,31,,,,8698.82,0
22409110,15:16:00,15:16:00,10731,32,,1,,9080.87,
22487090,19:06:00,19:06:00,10047,1,,,1,0,
22487090,19:10:00,19:10:00,9833,2,,,,789.54,
22487090,19:13:09,19:13:09,2658,3,,,,1442.2,0
22487090,19:14:00,19:14:00,4392,4,,,,1623.75,0
22487090,19:15:03,19:15:03,4393,5,,,,1906.38,0
22487090,19:15:36,19:15:36,4394,6,,,,2040.55,0
22487090,19:16:09,19:16:09,4395,7,,,,2170.29,0
22487090,19:17:15,19:17:15,4396,8,,,,2385.12,0
22487090,19:18:00,19:18:00,4397,9,,,,2584.42,
22487090,19:18:40,19:18:40,4398,10,,,,2695.2,0
22487090,19:19:10,19:19:10,4399,11,,,,2781.58,0
22487090,19:21:16,19:21:16,4400,12,,,,3253.25,0
22487090,19:22:01,19:22:01,4401,13,,,,3443.14,0
22487090,19:23:19,19:23:19,9455,14,,,,3710.89,0
22487090,19:24:00,19:24:00,2600,15,,,,3856.02,
22487090,19:24:45,19:24:45,2602,16,,,,4189.38,0
22487090,19:25:14,19:25:14,2603,17,,,,4381.23,0
22487090,19:26:06,19:26:06,10788,18,,,,4734,0
22487090,19:27:45,19:27:45,726,19,,,,5366.61,0
22487090,19:28:37,19:28:37,727,20,,,,5711.92,0
22487090,19:29:10,19:29:10,728,21,,,,5965.02,0
22487090,19:29:50,19:29:50,729,22,,,,6303.08,0
22487090,19:30:33,19:30:33,10457,23,,,,6656.16,0
22487090,19:31:00,19:31:00,10098,24,,,,6885.69,
22487090,19:31:46,19:31:46,740,25,,,,7056.14,0
22487090,19:32:37,19:32:37,741,26,,,,7385.24,0
22487090,19:33:37,19:33:37,9575,27,,,,7670.88,0
22487090,19:34:53,19:34:53,743,28,,,,8070.37,0
22487090,19:35:36,19:35:36,744,29,,,,8295.64,0
22487090,19:36:18,19:36:18,745,30,,,,8512.98,0
22487090,19:36:56,19:36:56,746,31,,,,8698.82,0
22487090,19:38:00,19:38:00,10731,32,,1,,9080.87,
2381090,22:36:00,22:36:00,10047,1,,,1,0,
2381090,22:40:00,22:40:00,9833,2,,,,789.54,
2381090,22:43:09,22:43:09,2658,3,,,,1442.2,0
2381090,22:44:00,22:44:00,4392,4,,,,1623.75,0
2381090,22:45:03,22:45:03,4393,5,,,,1906.38,0
2381090,22:45:36,22:45:36,4394,6,,,,2040.55,0
2381090,22:46:09,22:46:09,4395,7,,,,2170.29,0
2381090,22:47:15,22:47:15,4396,8,,,,2385.12,0
2381090,22:48:00,22:48:00,4397,9,,,,2584.42,
2381090,22:48:40,22:48:40,4398,10,,,,2695.2,0
2381090,22:49:10,22:49:10,4399,11,,,,2781.58,0
2381090,22:51:16,22:51:16,4400,12,,,,3253.25,0
2381090,22:52:01,22:52:01,4401,13,,,,3443.14,0
2381090,22:53:19,22:53:19,9455,14,,,,3710.89,0
2381090,22:54:00,22:54:00,2600,15,,,,3856.02,
2381090,22:54:39,22:54:39,2602,16,,,,4189.38,0
2381090,22:55:03,22:55:03,2603,17,,,,4381.23,0
2381090,22:55:48,22:55:48,10788,18,,,,4734,0
2381090,22:57:12,22:57:12,726,19,,,,5366.61,0
2381090,22:57:57,22:57:57,727,20,,,,5711.92,0
2381090,22:58:26,22:58:26,728,21,,,,5965.02,0
2381090,22:59:00,22:59:00,729,22,,,,6303.08,0
2381090,22:59:36,22:59:36,10457,23,,,,6656.16,0
2381090,23:00:00,23:00:00,10098,24,,,,6885.69,
2381090,23:00:46,23:00:46,740,25,,,,7056.14,0
2381090,23:01:37,23:01:37,741,26,,,,7385.24,0
2381090,23:02:37,23:02:37,9575,27,,,,7670.88,0
2381090,23:03:53,23:03:53,743,28,,,,8070.37,0
2381090,23:04:36,23:04:36,744,29,,,,8295.64,0
2381090,23:05:18,23:05:18,745,30,,,,8512.98,0
2381090,23:05:56,23:05:56,746,31,,,,8698.82,0
2381090,23:07:00,23:07:00,10731,32,,1,,9080.87,
2541020,06:11:00,06:11:00,10047,1,,,1,0,
2541020,06:15:00,06:15:00,9833,2,,,,789.54,
2541020,06:18:09,06:18:09,2658,3,,,,1442.2,0
2541020,06:19:00,06:19:00,4392,4,,,,1623.75,0
2541020,06:20:03,06:20:03,4393,5,,,,1906.38,0
2541020,06:20:36,06:20:36,4394,6,,,,2040.55,0
2541020,06:21:09,06:21:09,4395,7,,,,2170.29,0
2541020,06:22:15,06:22:15,4396,8,,,,2385.12,0
2541020,06:23:00,06:23:00,4397,9,,,,2584.42,
2541020,06:23:34,06:23:34,4398,10,,,,2695.2,0
2541020,06:23:58,06:23:58,4399,11,,,,2781.58,0
2541020,06:25:43,06:25:43,4400,12,,,,3253.25,0
2541020,06:26:21,06:26:21,4401,13,,,,3443.14,0
2541020,06:27:25,06:27:25,9455,14,,,,3710.89,0
2541020,06:28:00,06:28:00,2600,15,,,,3856.02,
2541020,06:28:45,06:28:45,2602,16,,,,4189.38,0
2541020,06:29:14,06:29:14,2603,17,,,,4381.23,0
2541020,06:30:06,06:30:06,10788,18,,,,4734,0
2541020,06:31:45,06:31:45,726,19,,,,5366.61,0
2541020,06:32:37,06:32:37,727,20,,,,5711.92,0
2541020,06:33:10,06:33:10,728,21,,,,5965.02,0
2541020,06:33:50,06:33:50,729,22,,,,6303.08,0
2541020,06:34:33,06:34:33,10457,23,,,,6656.16,0
2541020,06:35:00,06:35:00,10098,24,,,,6885.69,
2541020,06:35:32,06:35:32,740,25,,,,7056.14,0
2541020,06:36:09,06:36:09,741,26,,,,7385.24,0
2541020,06:36:52,06:36:52,9575,27,,,,7670.88,0
2541020,06:37:46,06:37:46,743,28,,,,8070.37,0
2541020,06:38:17,06:38:17,744,29,,,,8295.64,0
2541020,06:38:47,06:38:47,745,30,,,,8512.98,0
2541020,06:39:14,06:39:14,746,31,,,,8698.82,0
2541020,06:40:00,06:40:00,10731,32,,1,,9080.87,
2541030,06:11:00,06:11:00,10047,1,,,1,0,
2541030,06:15:00,06:15:00,9833,2,,,,789.54,
2541030,06:18:09,06:18:09,2658,3,,,,1442.2,0
2541030,06:19:00,06:19:00,4392,4,,,,1623.75,0
2541030,06:20:03,06:20:03,4393,5,,,,1906.38,0
2541030,06:20:36,06:20:36,4394,6,,,,2040.55,0
2541030,06:21:09,06:21:09,4395,7,,,,2170.29,0
2541030,06:22:15,06:22:15,4396,8,,,,2385.12,0
2541030,06:23:00,06:23:00,4397,9,,,,2584.42,
2541030,06:23:34,06:23:34,4398,10,,,,2695.2,0
2541030,06:23:58,06:23:58,4399,11,,,,2781.58,0
2541030,06:25:43,06:25:43,4400,12,,,,3253.25,0
2541030,06:26:21,06:26:21,4401,13,,,,3443.14,0
2541030,06:27:25,06:27:25,9455,14,,,,3710.89,0
2541030,06:28:00,06:28:00,2600,15,,,,3856.02,
2541030,06:28:45,06:28:45,2602,16,,,,4189.38,0
2541030,06:29:14,06:29:14,2603,17,,,,4381.23,0
2541030,06:30:06,06:30:06,10788,18,,,,4734,0
2541030,06:31:45,06:31:45,726,19,,,,5366.61,0
2541030,06:32:37,06:32:37,727,20,,,,5711.92,0
2541030,06:33:10,06:33:10,728,21,,,,5965.02,0
2541030,06:33:50,06:33:50,729,22,,,,6303.08,0
2541030,06:34:33,06:34:33,10457,23,,,,6656.16,0
2541030,06:35:00,06:35:00,10098,24,,,,6885.69,
2541030,06:35:32,06:35:32,740,25,,,,7056.14,0
2541030,06:36:09,06:36:09,741,26,,,,7385.24,0
2541030,06:36:52,06:36:52,9575,27,,,,7670.88,0
2541030,06:37:46,06:37:46,743,28,,,,8070.37,0
2541030,06:38:17,06:38:17,744,29,,,,8295.64,0
2541030,06:38:47,06:38:47,745,30,,,,8512.98,0
2541030,06:39:14,06:39:14,746,31,,,,8698.82,0
2541030,06:40:00,06:40:00,10731,32,,1,,9080.87,
2541040,06:11:00,06:11:00,10047,1,,,1,0,
2541040,06:15:00,06:15:00,9833,2,,,,789.54,
2541040,06:18:09,06:18:09,2658,3,,,,1442.2,0
2541040,06:19:00,06:19:00,4392,4,,,,1623.75,0
2541040,06:20:03,06:20:03,4393,5,,,,1906.38,0
2541040,06:20:36,06:20:36,4394,6,,,,2040.55,0
2541040,06:21:09,06:21:09,4395,7,,,,2170.29,0
2541040,06:22:15,06:22:15,4396,8,,,,2385.12,0
2541040,06:23:00,06:23:00,4397,9,,,,2584.42,
2541040,06:23:34,06:23:34,4398,10,,,,2695.2,0
2541040,06:23:58,06:23:58,4399,11,,,,2781.58,0
2541040,06:25:43,06:25:43,4400,12,,,,3253.25,0
2541040,06:26:21,06:26:21,4401,13,,,,3443.14,0
2541040,06:27:25,06:27:25,9455,14,,,,3710.89,0
2541040,06:28:00,06:28:00,2600,15,,,,3856.02,
2541040,06:28:45,06:28:45,2602,16,,,,4189.38,0
2541040,06:29:14,06:29:14,2603,17,,,,4381.23,0
2541040,06:30:06,06:30:06,10788,18,,,,4734,0
2541040,06:31:45,06:31:45,726,19,,,,5366.61,0
2541040,06:32:37,06:32:37,727,20,,,,5711.92,0
2541040,06:33:10,06:33:10,728,21,,,,5965.02,0
2541040,06:33:50,06:33:50,729,22,,,,6303.08,0
2541040,06:34:33,06:34:33,10457,23,,,,6656.16,0
2541040,06:35:00,06:35:00,10098,24,,,,6885.69,
2541040,06:35:32,06:35:32,740,25,,,,7056.14,0
2541040,06:36:09,06:36:09,741,26,,,,7385.24,0
2541040,06:36:52,06:36:52,9575,27,,,,7670.88,0
2541040,06:37:46,06:37:46,743,28,,,,8070.37,0
2541040,06:38:17,06:38:17,744,29,,,,8295.64,0
2541040,06:38:47,06:38:47,745,30,,,,8512.98,0
2541040,06:39:14,06:39:14,746,31,,,,8698.82,0
2541040,06:40:00,06:40:00,10731,32,,1,,9080.87,
2541050,06:11:00,06:11:00,10047,1,,,1,0,
2541050,06:15:00,06:15:00,9833,2,,,,789.54,
2541050,06:18:09,06:18:09,2658,3,,,,1442.2,0
2541050,06:19:00,06:19:00,4392,4,,,,1623.75,0
2541050,06:20:03,06:20:03,4393,5,,,,1906.38,0
2541050,06:20:36,06:20:36,4394,6,,,,2040.55,0
2541050,06:21:09,06:21:09,4395,7,,,,2170.29,0
2541050,06:22:15,06:22:15,4396,8,,,,2385.12,0
2541050,06:23:00,06:23:00,4397,9,,,,2584.42,
2541050,06:23:34,06:23:34,4398,10,,,,2695.2,0
2541050,06:23:58,06:23:58,4399,11,,,,2781.58,0
2541050,06:25:43,06:25:43,4400,12,,,,3253.25,0
2541050,06:26:21,06:26:21,4401,13,,,,3443.14,0
2541050,06:27:25,06:27:25,9455,14,,,,3710.89,0
2541050,06:28:00,06:28:00,2600,15,,,,3856.02,
2541050,06:28:45,06:28:45,2602,16,,,,4189.38,0
2541050,06:29:14,06:29:14,2603,17,,,,4381.23,0
2541050,06:30:06,06:30:06,10788,18,,,,4734,0
2541050,06:31:45,06:31:45,726,19,,,,5366.61,0
2541050,06:32:37,06:32:37,727,20,,,,5711.92,0
2541050,06:33:10,06:33:10,728,21,,,,5965.02,0
2541050,06:33:50,06:33:50,729,22,,,,6303.08,0
2541050,06:34:33,06:34:33,10457,23,,,,6656.16,0
2541050,06:35:00,06:35:00,10098,24,,,,6885.69,
2541050,06:35:32,06:35:32,740,25,,,,7056.14,0
2541050,06:36:09,06:36:09,741,26,,,,7385.24,0
2541050,06:36:52,06:36:52,9575,27,,,,7670.88,0
2541050,06:37:46,06:37:46,743,28,,,,8070.37,0
2541050,06:38:17,06:38:17,744,29,,,,8295.64,0
2541050,06:38:47,06:38:47,745,30,,,,8512.98,0
2541050,06:39:14,06:39:14,746,31,,,,8698.82,0
2541050,06:40:00,06:40:00,10731,32,,1,,9080.87,
2541060,06:11:00,06:11:00,10047,1,,,1,0,
2541060,06:15:00,06:15:00,9833,2,,,,789.54,
2541060,06:18:09,06:18:09,2658,3,,,,1442.2,0
2541060,06:19:00,06:19:00,4392,4,,,,1623.75,0
2541060,06:20:03,06:20:03,4393,5,,,,1906.38,0
2541060,06:20:36,06:20:36,4394,6,,,,2040.55,0
2541060,06:21:09,06:21:09,4395,7,,,,2170.29,0
2541060,06:22:15,06:22:15,4396,8,,,,2385.12,0
2541060,06:23:00,06:23:00,4397,9,,,,2584.42,
2541060,06:23:34,06:23:34,4398,10,,,,2695.2,0
2541060,06:23:58,06:23:58,4399,11,,,,2781.58,0
2541060,06:25:43,06:25:43,4400,12,,,,3253.25,0
2541060,06:26:21,06:26:21,4401,13,,,,3443.14,0
2541060,06:27:25,06:27:25,9455,14,,,,3710.89,0
2541060,06:28:00,06:28:00,2600,15,,,,3856.02,
2541060,06:28:45,06:28:45,2602,16,,,,4189.38,0
2541060,06:29:14,06:29:14,2603,17,,,,4381.23,0
2541060,06:30:06,06:30:06,10788,18,,,,4734,0
2541060,06:31:45,06:31:45,726,19,,,,5366.61,0
2541060,06:32:37,06:32:37,727,20,,,,5711.92,0
2541060,06:33:10,06:33:10,728,21,,,,5965.02,0
2541060,06:33:50,06:33:50,729,22,,,,6303.08,0
2541060,06:34:33,06:34:33,10457,23,,,,6656.16,0
2541060,06:35:00,06:35:00,10098,24,,,,6885.69,
2541060,06:35:32,06:35:32,740,25,,,,7056.14,0
2541060,06:36:09,06:36:09,741,26,,,,7385.24,0
2541060,06:36:52,06:36:52,9575,27,,,,7670.88,0
2541060,06:37:46,06:37:46,743,28,,,,8070.37,0
2541060,06:38:17,06:38:17,744,29,,,,8295.64,0
2541060,06:38:47,06:38:47,745,30,,,,8512.98,0
2541060,06:39:14,06:39:14,746,31,,,,8698.82,0
2541060,06:40:00,06:40:00,10731,32,,1,,9080.87,
2541100,06:11:00,06:11:00,10047,1,,,1,0,
2541100,06:15:00,06:15:00,9833,2,,,,789.54,
2541100,06:18:09,06:18:09,2658,3,,,,1442.2,0
2541100,06:19:00,06:19:00,4392,4,,,,1623.75,0
2541100,06:20:03,06:20:03,4393,5,,,,1906.38,0
2541100,06:20:36,06:20:36,4394,6,,,,2040.55,0
2541100,06:21:09,06:21:09,4395,7,,,,2170.29,0
2541100,06:22:15,06:22:15,4396,8,,,,2385.12,0
2541100,06:23:00,06:23:00,4397,9,,,,2584.42,
2541100,06:23:34,06:23:34,4398,10,,,,2695.2,0
2541100,06:23:58,06:23:58,4399,11,,,,2781.58,0
2541100,06:25:43,06:25:43,4400,12,,,,3253.25,0
2541100,06:26:21,06:26:21,4401,13,,,,3443.14,0
2541100,06:27:25,06:27:25,9455,14,,,,3710.89,0
2541100,06:28:00,06:28:00,2600,15,,,,3856.02,
2541100,06:28:45,06:28:45,2602,16,,,,4189.38,0
2541100,06:29:14,06:29:14,2603,17,,,,4381.23,0
2541100,06:30:06,06:30:06,10788,18,,,,4734,0
2541100,06:31:45,06:31:45,726,19,,,,5366.61,0
2541100,06:32:37,06:32:37,727,20,,,,5711.92,0
2541100,06:33:10,06:33:10,728,21,,,,5965.02,0
2541100,06:33:50,06:33:50,729,22,,,,6303.08,0
2541100,06:34:33,06:34:33,10457,23,,,,6656.16,0
2541100,06:35:00,06:35:00,10098,24,,,,6885.69,
2541100,06:35:32,06:35:32,740,25,,,,7056.14,0
2541100,06:36:09,06:36:09,741,26,,,,7385.24,0
2541100,06:36:52,06:36:52,9575,27,,,,7670.88,0
2541100,06:37:46,06:37:46,743,28,,,,8070.37,0
2541100,06:38:17,06:38:17,744,29,,,,8295.64,0
2541100,06:38:47,06:38:47,745,30,,,,8512.98,0
2541100,06:39:14,06:39:14,746,31,,,,8698.82,0
2541100,06:40:00,06:40:00,10731,32,,1,,9080.87,
2541110,06:11:00,06:11:00,10047,1,,,1,0,
2541110,06:15:00,06:15:00,9833,2,,,,789.54,
2541110,06:18:09,06:18:09,2658,3,,,,1442.2,0
2541110,06:19:00,06:19:00,4392,4,,,,1623.75,0
2541110,06:20:03,06:20:03,4393,5,,,,1906.38,0
2541110,06:20:36,06:20:36,4394,6,,,,2040.55,0
2541110,06:21:09,06:21:09,4395,7,,,,2170.29,0
2541110,06:22:15,06:22:15,4396,8,,,,2385.12,0
2541110,06:23:00,06:23:00,4397,9,,,,2584.42,
2541110,06:23:34,06:23:34,4398,10,,,,2695.2,0
2541110,06:23:58,06:23:58,4399,11,,,,2781.58,0
2541110,06:25:43,06:25:43,4400,12,,,,3253.25,0
2541110,06:26:21,06:26:21,4401,13,,,,3443.14,0
2541110,06:27:25,06:27:25,9455,14,,,,3710.89,0
2541110,06:28:00,06:28:00,2600,15,,,,3856.02,
2541110,06:28:45,06:28:45,2602,16,,,,4189.38,0
2541110,06:29:14,06:29:14,2603,17,,,,4381.23,0
2541110,06:30:06,06:30:06,10788,18,,,,4734,0
2541110,06:31:45,06:31:45,726,19,,,,5366.61,0
2541110,06:32:37,06:32:37,727,20,,,,5711.92,0
2541110,06:33:10,06:33:10,728,21,,,,5965.02,0
2541110,06:33:50,06:33:50,729,22,,,,6303.08,0
2541110,06:34:33,06:34:33,10457,23,,,,6656.16,0
2541110,06:35:00,06:35:00,10098,24,,,,6885.69,
2541110,06:35:32,06:35:32,740,25,,,,7056.14,0
2541110,06:36:09,06:36:09,741,26,,,,7385.24,0
2541110,06:36:52,06:36:52,9575,27,,,,7670.88,0
2541110,06:37:46,06:37:46,743,28,,,,8070.37,0
2541110,06:38:17,06:38:17,744,29,,,,8295.64,0
2541110,06:38:47,06:38:47,745,30,,,,8512.98,0
2541110,06:39:14,06:39:14,746,31,,,,8698.82,0
2541110,06:40:00,06:40:00,10731,32,,1,,9080.87,
296020,09:42:00,09:42:00,10047,1,,,1,0,
296020,09:47:00,09:47:00,9833,2,,,,789.54,
296020,09:50:56,09:50:56,2658,3,,,,1442.2,0
296020,09:52:00,09:52:00,4392,4,,,,1623.75,0
296020,09:53:18,09:53:18,4393,5,,,,1906.38,0
296020,09:54:00,09:54:00,4394,6,,,,2040.55,0
296020,09:54:41,09:54:41,4395,7,,,,2170.29,0
296020,09:56:03,09:56:03,4396,8,,,,2385.12,0
296020,09:57:00,09:57:00,4397,9,,,,2584.42,
296020,09:57:40,09:57:40,4398,10,,,,2695.2,0
296020,09:58:10,09:58:10,4399,11,,,,2781.58,0
296020,10:00:16,10:00:16,4400,12,,,,3253.25,0
296020,10:01:01,10:01:01,4401,13,,,,3443.14,0
296020,10:02:19,10:02:19,9455,14,,,,3710.89,0
296020,10:03:00,10:03:00,2600,15,,,,3856.02,
296020,10:03:52,10:03:52,2602,16,,,,4189.38,0
296020,10:04:25,10:04:25,2603,17,,,,4381.23,0
296020,10:05:24,10:05:24,10788,18,,,,4734,0
296020,10:07:17,10:07:17,726,19,,,,5366.61,0
296020,10:08:16,10:08:16,727,20,,,,5711.92,0
296020,10:08:55,10:08:55,728,21,,,,5965.02,0
296020,10:09:40,10:09:40,729,22,,,,6303.08,0
296020,10:10:29,10:10:29,10457,23,,,,6656.16,0
296020,10:11:00,10:11:00,10098,24,,,,6885.69,
296020,10:11:26,10:11:26,740,25,,,,7056.14,0
296020,10:11:55,10:11:55,741,26,,,,7385.24,0
296020,10:12:30,10:12:30,9575,27,,,,7670.88,0
296020,10:13:13,10:13:13,743,28,,,,8070.37,0
296020,10:13:38,10:13:38,744,29,,,,8295.64,0
296020,10:14:01,10:14:01,745,30,,,,8512.98,0
296020,10:14:23,10:14:23,746,31,,,,8698.82,0
296020,10:15:00,10:15:00,10731,32,,1,,9080.87,
296030,09:42:00,09:42:00,10047,1,,,1,0,
296030,09:47:00,09:47:00,9833,2,,,,789.54,
296030,09:50:56,09:50:56,2658,3,,,,1442.2,0
296030,09:52:00,09:52:00,4392,4,,,,1623.75,0
296030,09:53:18,09:53:18,4393,5,,,,1906.38,0
296030,09:54:00,09:54:00,4394,6,,,,2040.55,0
296030,09:54:41,09:54:41,4395,7,,,,2170.29,0
296030,09:56:03,09:56:03,4396,8,,,,2385.12,0
296030,09:57:00,09:57:00,4397,9,,,,2584.42,
296030,09:57:40,09:57:40,4398,10,,,,2695.2,0
296030,09:58:10,09:58:10,4399,11,,,,2781.58,0
296030,10:00:16,10:00:16,4400,12,,,,3253.25,0
296030,10:01:01,10:01:01,4401,13,,,,3443.14,0
296030,10:02:19,10:02:19,9455,14,,,,3710.89,0
296030,10:03:00,10:03:00,2600,15,,,,3856.02,
296030,10:03:52,10:03:52,2602,16,,,,4189.38,0
296030,10:04:25,10:04:25,2603,17,,,,4381.23,0
296030,10:05:24,10:05:24,10788,18,,,,4734,0
296030,10:07:17,10:07:17,726,19,,,,5366.61,0
296030,10:08:16,10:08:16,727,20,,,,5711.92,0
296030,10:08:55,10:08:55,728,21,,,,5965.02,0
296030,10:09:40,10:09:40,729,22,,,,6303.08,0
296030,10:10:29,10:10:29,10457,23,,,,6656.16,0
296030,10:11:00,10:11:00,10098,24,,,,6885.69,
296030,10:11:26,10:11:26,740,25,,,,7056.14,0
296030,10:11:55,10:11:55,741,26,,,,7385.24,0
296030,10:12:30,10:12:30,9575,27,,,,7670.88,0
296030,10:13:13,10:13:13,743,28,,,,8070.37,0
296030,10:13:38,10:13:38,744,29,,,,8295.64,0
296030,10:14:01,10:14:01,745,30,,,,8512.98,0
296030,10:14:23,10:14:23,746,31,,,,8698.82,0
296030,10:15:00,10:15:00,10731,32,,1,,9080.87,
296040,09:42:00,09:42:00,10047,1,,,1,0,
296040,09:47:00,09:47:00,9833,2,,,,789.54,
296040,09:50:56,09:50:56,2658,3,,,,1442.2,0
296040,09:52:00,09:52:00,4392,4,,,,1623.75,0
296040,09:53:18,09:53:18,4393,5,,,,1906.38,0
296040,09:54:00,09:54:00,4394,6,,,,2040.55,0
296040,09:54:41,09:54:41,4395,7,,,,2170.29,0
296040,09:56:03,09:56:03,4396,8,,,,2385.12,0
296040,09:57:00,09:57:00,4397,9,,,,2584.42,
296040,09:57:40,09:57:40,4398,10,,,,2695.2,0
296040,09:58:10,09:58:10,4399,11,,,,2781.58,0
296040,10:00:16,10:00:16,4400,12,,,,3253.25,0
296040,10:01:01,10:01:01,4401,13,,,,3443.14,0
296040,10:02:19,10:02:19,9455,14,,,,3710.89,0
296040,10:03:00,10:03:00,2600,15,,,,3856.02,
296040,10:03:52,10:03:52,2602,16,,,,4189.38,0
296040,10:04:25,10:04:25,2603,17,,,,4381.23,0
296040,10:05:24,10:05:24,10788,18,,,,4734,0
296040,10:07:17,10:07:17,726,19,,,,5366.61,0
296040,10:08:16,10:08:16,727,20,,,,5711.92,0
296040,10:08:55,10:08:55,728,21,,,,5965.02,0
296040,10:09:40,10:09:40,729,22,,,,6303.08,0
296040,10:10:29,10:10:29,10457,23,,,,6656.16,0
296040,10:11:00,10:11:00,10098,24,,,,6885.69,
296040,10:11:26,10:11:26,740,25,,,,7056.14,0
296040,10:11:55,10:11:55,741,26,,,,7385.24,0
296040,10:12:30,10:12:30,9575,27,,,,7670.88,0
296040,10:13:13,10:13:13,743,28,,,,8070.37,0
296040,10:13:38,10:13:38,744,29,,,,8295.64,0
296040,10:14:01,10:14:01,745,30,,,,8512.98,0
296040,10:14:23,10:14:23,746,31,,,,8698.82,0
296040,10:15:00,10:15:00,10731,32,,1,,9080.87,
296050,09:42:00,09:42:00,10047,1,,,1,0,
296050,09:47:00,09:47:00,9833,2,,,,789.54,
296050,09:50:56,09:50:56,2658,3,,,,1442.2,0
296050,09:52:00,09:52:00,4392,4,,,,1623.75,0
296050,09:53:18,09:53:18,4393,5,,,,1906.38,0
296050,09:54:00,09:54:00,4394,6,,,,2040.55,0
296050,09:54:41,09:54:41,4395,7,,,,2170.29,0
296050,09:56:03,09:56:03,4396,8,,,,2385.12,0
296050,09:57:00,09:57:00,4397,9,,,,2584.42,
296050,09:57:40,09:57:40,4398,10,,,,2695.2,0
296050,09:58:10,09:58:10,4399,11,,,,2781.58,0
296050,10:00:16,10:00:16,4400,12,,,,3253.25,0
296050,10:01:01,10:01:01,4401,13,,,,3443.14,0
296050,10:02:19,10:02:19,9455,14,,,,3710.89,0
296050,10:03:00,10:03:00,2600,15,,,,3856.02,
296050,10:03:52,10:03:52,2602,16,,,,4189.38,0
296050,10:04:25,10:04:25,2603,17,,,,4381.23,0
296050,10:05:24,10:05:24,10788,18,,,,4734,0
296050,10:07:17,10:07:17,726,19,,,,5366.61,0
296050,10:08:16,10:08:16,727,20,,,,5711.92,0
296050,10:08:55,10:08:55,728,21,,,,5965.02,0
296050,10:09:40,10:09:40,729,22,,,,6303.08,0
296050,10:10:29,10:10:29,10457,23,,,,6656.16,0
296050,10:11:00,10:11:00,10098,24,,,,6885.69,
296050,10:11:26,10:11:26,740,25,,,,7056.14,0
296050,10:11:55,10:11:55,741,26,,,,7385.24,0
296050,10:12:30,10:12:30,9575,27,,,,7670.88,0
296050,10:13:13,10:13:13,743,28,,,,8070.37,0
296050,10:13:38,10:13:38,744,29,,,,8295.64,0
296050,10:14:01,10:14:01,745,30,,,,8512.98,0
296050,10:14:23,10:14:23,746,31,,,,8698.82,0
296050,10:15:00,10:15:00,10731,32,,1,,9080.87,
296060,09:42:00,09:42:00,10047,1,,,1,0,
296060,09:47:00,09:47:00,9833,2,,,,789.54,
296060,09:50:56,09:50:56,2658,3,,,,1442.2,0
296060,09:52:00,09:52:00,4392,4,,,,1623.75,0
296060,09:53:18,09:53:18,4393,5,,,,1906.38,0
296060,09:54:00,09:54:00,4394,6,,,,2040.55,0
296060,09:54:41,09:54:41,4395,7,,,,2170.29,0
296060,09:56:03,09:56:03,4396,8,,,,2385.12,0
296060,09:57:00,09:57:00,4397,9,,,,2584.42,
296060,09:57:40,09:57:40,4398,10,,,,2695.2,0
296060,09:58:10,09:58:10,4399,11,,,,2781.58,0
296060,10:00:16,10:00:16,4400,12,,,,3253.25,0
296060,10:01:01,10:01:01,4401,13,,,,3443.14,0
296060,10:02:19,10:02:19,9455,14,,,,3710.89,0
296060,10:03:00,10:03:00,2600,15,,,,3856.02,
296060,10:03:52,10:03:52,2602,16,,,,4189.38,0
296060,10:04:25,10:04:25,2603,17,,,,4381.23,0
296060,10:05:24,10:05:24,10788,18,,,,4734,0
296060,10:07:17,10:07:17,726,19,,,,5366.61,0
296060,10:08:16,10:08:16,727,20,,,,5711.92,0
296060,10:08:55,10:08:55,728,21,,,,5965.02,0
296060,10:09:40,10:09:40,729,22,,,,6303.08,0
296060,10:10:29,10:10:29,10457,23,,,,6656.16,0
296060,10:11:00,10:11:00,10098,24,,,,6885.69,
296060,10:11:26,10:11:26,740,25,,,,7056.14,0
296060,10:11:55,10:11:55,741,26,,,,7385.24,0
296060,10:12:30,10:12:30,9575,27,,,,7670.88,0
296060,10:13:13,10:13:13,743,28,,,,8070.37,0
296060,10:13:38,10:13:38,744,29,,,,8295.64,0
296060,10:14:01,10:14:01,745,30,,,,8512.98,0
296060,10:14:23,10:14:23,746,31,,,,8698.82,0
296060,10:15:00,10:15:00,10731,32,,1,,9080.87,
296100,09:42:00,09:42:00,10047,1,,,1,0,
296100,09:47:00,09:47:00,9833,2,,,,789.54,
296100,09:50:56,09:50:56,2658,3,,,,1442.2,0
296100,09:52:00,09:52:00,4392,4,,,,1623.75,0
296100,09:53:18,09:53:18,4393,5,,,,1906.38,0
296100,09:54:00,09:54:00,4394,6,,,,2040.55,0
296100,09:54:41,09:54:41,4395,7,,,,2170.29,0
296100,09:56:03,09:56:03,4396,8,,,,2385.12,0
296100,09:57:00,09:57:00,4397,9,,,,2584.42,
296100,09:57:40,09:57:40,4398,10,,,,2695.2,0
296100,09:58:10,09:58:10,4399,11,,,,2781.58,0
296100,10:00:16,10:00:16,4400,12,,,,3253.25,0
296100,10:01:01,10:01:01,4401,13,,,,3443.14,0
296100,10:02:19,10:02:19,9455,14,,,,3710.89,0
296100,10:03:00,10:03:00,2600,15,,,,3856.02,
296100,10:03:52,10:03:52,2602,16,,,,4189.38,0
296100,10:04:25,10:04:25,2603,17,,,,4381.23,0
296100,10:05:24,10:05:24,10788,18,,,,4734,0
296100,10:07:17,10:07:17,726,19,,,,5366.61,0
296100,10:08:16,10:08:16,727,20,,,,5711.92,0
296100,10:08:55,10:08:55,728,21,,,,5965.02,0
296100,10:09:40,10:09:40,729,22,,,,6303.08,0
296100,10:10:29,10:10:29,10457,23,,,,6656.16,0
296100,10:11:00,10:11:00,10098,24,,,,6885.69,
296100,10:11:26,10:11:26,740,25,,,,7056.14,0
296100,10:11:55,10:11:55,741,26,,,,7385.24,0
296100,10:12:30,10:12:30,9575,27,,,,7670.88,0
296100,10:13:13,10:13:13,743,28,,,,8070.37,0
296100,10:13:38,10:13:38,744,29,,,,8295.64,0
296100,10:14:01,10:14:01,745,30,,,,8512.98,0
296100,10:14:23,10:14:23,746,31,,,,8698.82,0
296100,10:15:00,10:15:00,10731,32,,1,,9080.87,
296110,09:42:00,09:42:00,10047,1,,,1,0,
296110,09:47:00,09:47:00,9833,2,,,,789.54,
296110,09:50:56,09:50:56,2658,3,,,,1442.2,0
296110,09:52:00,09:52:00,4392,4,,,,1623.75,0
296110,09:53:18,09:53:18,4393,5,,,,1906.38,0
296110,09:54:00,09:54:00,4394,6,,,,2040.55,0
296110,09:54:41,09:54:41,4395,7,,,,2170.29,0
296110,09:56:03,09:56:03,4396,8,,,,2385.12,0
296110,09:57:00,09:57:00,4397,9,,,,2584.42,
296110,09:57:40,09:57:40,4398,10,,,,2695.2,0
296110,09:58:10,09:58:10,4399,11,,,,2781.58,0
296110,10:00:16,10:00:16,4400,12,,,,3253.25,0
296110,10:01:01,10:01:01,4401,13,,,,3443.14,0
296110,10:02:19,10:02:19,9455,14,,,,3710.89,0
296110,10:03:00,10:03:00,2600,15,,,,3856.02,
296110,10:03:52,10:03:52,2602,16,,,,4189.38,0
296110,10:04:25,10:04:25,2603,17,,,,4381.23,0
296110,10:05:24,10:05:24,10788,18,,,,4734,0
296110,10:07:17,10:07:17,726,19,,,,5366.61,0
296110,10:08:16,10:08:16,727,20,,,,5711.92,0
296110,10:08:55,10:08:55,728,21,,,,5965.02,0
296110,10:09:40,10:09:40,729,22,,,,6303.08,0
296110,10:10:29,10:10:29,10457,23,,,,6656.16,0
296110,10:11:00,10:11:00,10098,24,,,,6885.69,
296110,10:11:26,10:11:26,740,25,,,,7056.14,0
296110,10:11:55,10:11:55,741,26,,,,7385.24,0
296110,10:12:30,10:12:30,9575,27,,,,7670.88,0
296110,10:13:13,10:13:13,743,28,,,,8070.37,0
296110,10:13:38,10:13:38,744,29,,,,8295.64,0
296110,10:14:01,10:14:01,745,30,,,,8512.98,0
296110,10:14:23,10:14:23,746,31,,,,8698.82,0
296110,10:15:00,10:15:00,10731,32,,1,,9080.87,
3109090,16:36:00,16:36:00,10047,1,,,1,0,
3109090,16:41:00,16:41:00,9833,2,,,,789.54,
3109090,16:44:32,16:44:32,2658,3,,,,1442.2,0
3109090,16:45:30,16:45:30,4392,4,,,,1623.75,0
3109090,16:46:40,16:46:40,4393,5,,,,1906.38,0
3109090,16:47:18,16:47:18,4394,6,,,,2040.55,0
3109090,16:47:55,16:47:55,4395,7,,,,2170.29,0
3109090,16:49:09,16:49:09,4396,8,,,,2385.12,0
3109090,16:50:00,16:50:00,4397,9,,,,2584.42,
3109090,16:50:47,16:50:47,4398,10,,,,2695.2,0
3109090,16:51:22,16:51:22,4399,11,,,,2781.58,0
3109090,16:53:49,16:53:49,4400,12,,,,3253.25,0
3109090,16:54:41,16:54:41,4401,13,,,,3443.14,0
3109090,16:56:12,16:56:12,9455,14,,,,3710.89,0
3109090,16:57:00,16:57:00,2600,15,,,,3856.02,
3109090,16:57:45,16:57:45,2602,16,,,,4189.38,0
3109090,16:58:14,16:58:14,2603,17,,,,4381.23,0
3109090,16:59:06,16:59:06,10788,18,,,,4734,0
3109090,17:00:45,17:00:45,726,19,,,,5366.61,0
3109090,17:01:37,17:01:37,727,20,,,,5711.92,0
3109090,17:02:10,17:02:10,728,21,,,,5965.02,0
3109090,17:02:50,17:02:50,729,22,,,,6303.08,0
3109090,17:03:33,17:03:33,10457,23,,,,6656.16,0
3109090,17:04:00,17:04:00,10098,24,,,,6885.69,
3109090,17:04:46,17:04:46,740,25,,,,7056.14,0
3109090,17:05:37,17:05:37,741,26,,,,7385.24,0
3109090,17:06:37,17:06:37,9575,27,,,,7670.88,0
3109090,17:07:53,17:07:53,743,28,,,,8070.37,0
3109090,17:08:36,17:08:36,744,29,,,,8295.64,0
3109090,17:09:18,17:09:18,745,30,,,,8512.98,0
3109090,17:09:56,17:09:56,746,31,,,,8698.82,0
3109090,17:11:00,17:11:00,10731,32,,1,,9080.87,
3338020,15:12:00,15:12:00,10047,1,,,1,0,
3338020,15:17:00,15:17:00,9833,2,,,,789.54,
3338020,15:20:56,15:20:56,2658,3,,,,1442.2,0
3338020,15:22:00,15:22:00,4392,4,,,,1623.75,0
3338020,15:23:18,15:23:18,4393,5,,,,1906.38,0
3338020,15:24:00,15:24:00,4394,6,,,,2040.55,0
3338020,15:24:41,15:24:41,4395,7,,,,2170.29,0
3338020,15:26:03,15:26:03,4396,8,,,,2385.12,0
3338020,15:27:00,15:27:00,4397,9,,,,2584.42,
3338020,15:27:40,15:27:40,4398,10,,,,2695.2,0
3338020,15:28:10,15:28:10,4399,11,,,,2781.58,0
3338020,15:30:16,15:30:16,4400,12,,,,3253.25,0
3338020,15:31:01,15:31:01,4401,13,,,,3443.14,0
3338020,15:32:19,15:32:19,9455,14,,,,3710.89,0
3338020,15:33:00,15:33:00,2600,15,,,,3856.02,
3338020,15:33:59,15:33:59,2602,16,,,,4189.38,0
3338020,15:34:35,15:34:35,2603,17,,,,4381.23,0
3338020,15:35:43,15:35:43,10788,18,,,,4734,0
3338020,15:37:49,15:37:49,726,19,,,,5366.61,0
3338020,15:38:56,15:38:56,727,20,,,,5711.92,0
3338020,15:39:39,15:39:39,728,21,,,,5965.02,0
3338020,15:40:30,15:40:30,729,22,,,,6303.08,0
3338020,15:41:25,15:41:25,10457,23,,,,6656.16,0
3338020,15:42:00,15:42:00,10098,24,,,,6885.69,
3338020,15:42:39,15:42:39,740,25,,,,7056.14,0
3338020,15:43:23,15:43:23,741,26,,,,7385.24,0
3338020,15:44:15,15:44:15,9575,27,,,,7670.88,0
3338020,15:45:19,15:45:19,743,28,,,,8070.37,0
3338020,15:45:57,15:45:57,744,29,,,,8295.64,0
3338020,15:46:32,15:46:32,745,30,,,,8512.98,0
3338020,15:47:05,15:47:05,746,31,,,,8698.82,0
3338020,15:48:00,15:48:00,10731,32,,1,,9080.87,
3338030,15:12:00,15:12:00,10047,1,,,1,0,
3338030,15:17:00,15:17:00,9833,2,,,,789.54,
3338030,15:20:56,15:20:56,2658,3,,,,1442.2,0
3338030,15:22:00,15:22:00,4392,4,,,,1623.75,0
3338030,15:23:18,15:23:18,4393,5,,,,1906.38,0
3338030,15:24:00,15:24:00,4394,6,,,,2040.55,0
3338030,15:24:41,15:24:41,4395,7,,,,2170.29,0
3338030,15:26:03,15:26:03,4396,8,,,,2385.12,0
3338030,15:27:00,15:27:00,4397,9,,,,2584.42,
3338030,15:27:40,15:27:40,4398,10,,,,2695.2,0
3338030,15:28:10,15:28:10,4399,11,,,,2781.58,0
3338030,15:30:16,15:30:16,4400,12,,,,3253.25,0
3338030,15:31:01,15:31:01,4401,13,,,,3443.14,0
3338030,15:32:19,15:32:19,9455,14,,,,3710.89,0
3338030,15:33:00,15:33:00,2600,15,,,,3856.02,
3338030,15:33:59,15:33:59,2602,16,,,,4189.38,0
3338030,15:34:35,15:34:35,2603,17,,,,4381.23,0
3338030,15:35:43,15:35:43,10788,18,,,,4734,0
3338030,15:37:49,15:37:49,726,19,,,,5366.61,0
3338030,15:38:56,15:38:56,727,20,,,,5711.92,0
3338030,15:39:39,15:39:39,728,21,,,,5965.02,0
3338030,15:40:30,15:40:30,729,22,,,,6303.08,0
3338030,15:41:25,15:41:25,10457,23,,,,6656.16,0
3338030,15:42:00,15:42:00,10098,24,,,,6885.69,
3338030,15:42:39,15:42:39,740,25,,,,7056.14,0
3338030,15:43:23,15:43:23,741,26,,,,7385.24,0
3338030,15:44:15,15:44:15,9575,27,,,,7670.88,0
3338030,15:45:19,15:45:19,743,28,,,,8070.37,0
3338030,15:45:57,15:45:57,744,29,,,,8295.64,0
3338030,15:46:32,15:46:32,745,30,,,,8512.98,0
3338030,15:47:05,15:47:05,746,31,,,,8698.82,0
3338030,15:48:00,15:48:00,10731,32,,1,,9080.87,
3338040,15:12:00,15:12:00,10047,1,,,1,0,
3338040,15:17:00,15:17:00,9833,2,,,,789.54,
3338040,15:20:56,15:20:56,2658,3,,,,1442.2,0
3338040,15:22:00,15:22:00,4392,4,,,,1623.75,0
3338040,15:23:18,15:23:18,4393,5,,,,1906.38,0
3338040,15:24:00,15:24:00,4394,6,,,,2040.55,0
3338040,15:24:41,15:24:41,4395,7,,,,2170.29,0
3338040,15:26:03,15:26:03,4396,8,,,,2385.12,0
3338040,15:27:00,15:27:00,4397,9,,,,2584.42,
3338040,15:27:40,15:27:40,4398,10,,,,2695.2,0
3338040,15:28:10,15:28:10,4399,11,,,,2781.58,0
3338040,15:30:16,15:30:16,4400,12,,,,3253.25,0
3338040,15:31:01,15:31:01,4401,13,,,,3443.14,0
3338040,15:32:19,15:32:19,9455,14,,,,3710.89,0
3338040,15:33:00,15:33:00,2600,15,,,,3856.02,
3338040,15:33:59,15:33:59,2602,16,,,,4189.38,0
3338040,15:34:35,15:34:35,2603,17,,,,4381.23,0
3338040,15:35:43,15:35:43,10788,18,,,,4734,0
3338040,15:37:49,15:37:49,726,19,,,,5366.61,0
3338040,15:38:56,15:38:56,727,20,,,,5711.92,0
3338040,15:39:39,15:39:39,728,21,,,,5965.02,0
3338040,15:40:30,15:40:30,729,22,,,,6303.08,0
3338040,15:41:25,15:41:25,10457,23,,,,6656.16,0
3338040,15:42:00,15:42:00,10098,24,,,,6885.69,
3338040,15:42:39,15:42:39,740,25,,,,7056.14,0
3338040,15:43:23,15:43:23,741,26,,,,7385.24,0
3338040,15:44:15,15:44:15,9575,27,,,,7670.88,0
3338040,15:45:19,15:45:19,743,28,,,,8070.37,0
3338040,15:45:57,15:45:57,744,29,,,,8295.64,0
3338040,15:46:32,15:46:32,745,30,,,,8512.98,0
3338040,15:47:05,15:47:05,746,31,,,,8698.82,0
3338040,15:48:00,15:48:00,10731,32,,1,,9080.87,
3338050,15:12:00,15:12:00,10047,1,,,1,0,
3338050,15:17:00,15:17:00,9833,2,,,,789.54,
3338050,15:20:56,15:20:56,2658,3,,,,1442.2,0
3338050,15:22:00,15:22:00,4392,4,,,,1623.75,0
3338050,15:23:18,15:23:18,4393,5,,,,1906.38,0
3338050,15:24:00,15:24:00,4394,6,,,,2040.55,0
3338050,15:24:41,15:24:41,4395,7,,,,2170.29,0
3338050,15:26:03,15:26:03,4396,8,,,,2385.12,0
3338050,15:27:00,15:27:00,4397,9,,,,2584.42,
3338050,15:27:40,15:27:40,4398,10,,,,2695.2,0
3338050,15:28:10,15:28:10,4399,11,,,,2781.58,0
3338050,15:30:16,15:30:16,4400,12,,,,3253.25,0
3338050,15:31:01,15:31:01,4401,13,,,,3443.14,0
3338050,15:32:19,15:32:19,9455,14,,,,3710.89,0
3338050,15:33:00,15:33:00,2600,15,,,,3856.02,
3338050,15:33:59,15:33:59,2602,16,,,,4189.38,0
3338050,15:34:35,15:34:35,2603,17,,,,4381.23,0
3338050,15:35:43,15:35:43,10788,18,,,,4734,0
3338050,15:37:49,15:37:49,726,19,,,,5366.61,0
3338050,15:38:56,15:38:56,727,20,,,,5711.92,0
3338050,15:39:39,15:39:39,728,21,,,,5965.02,0
3338050,15:40:30,15:40:30,729,22,,,,6303.08,0
3338050,15:41:25,15:41:25,10457,23,,,,6656.16,0
3338050,15:42:00,15:42:00,10098,24,,,,6885.69,
3338050,15:42:39,15:42:39,740,25,,,,7056.14,0
3338050,15:43:23,15:43:23,741,26,,,,7385.24,0
3338050,15:44:15,15:44:15,9575,27,,,,7670.88,0
3338050,15:45:19,15:45:19,743,28,,,,8070.37,0
3338050,15:45:57,15:45:57,744,29,,,,8295.64,0
3338050,15:46:32,15:46:32,745,30,,,,8512.98,0
3338050,15:47:05,15:47:05,746,31,,,,8698.82,0
3338050,15:48:00,15:48:00,10731,32,,1,,9080.87,
3338060,15:12:00,15:12:00,10047,1,,,1,0,
3338060,15:17:00,15:17:00,9833,2,,,,789.54,
3338060,15:20:56,15:20:56,2658,3,,,,1442.2,0
3338060,15:22:00,15:22:00,4392,4,,,,1623.75,0
3338060,15:23:18,15:23:18,4393,5,,,,1906.38,0
3338060,15:24:00,15:24:00,4394,6,,,,2040.55,0
3338060,15:24:41,15:24:41,4395,7,,,,2170.29,0
3338060,15:26:03,15:26:03,4396,8,,,,2385.12,0
3338060,15:27:00,15:27:00,4397,9,,,,2584.42,
3338060,15:27:40,15:27:40,4398,10,,,,2695.2,0
3338060,15:28:10,15:28:10,4399,11,,,,2781.58,0
3338060,15:30:16,15:30:16,4400,12,,,,3253.25,0
3338060,15:31:01,15:31:01,4401,13,,,,3443.14,0
3338060,15:32:19,15:32:19,9455,14,,,,3710.89,0
3338060,15:33:00,15:33:00,2600,15,,,,3856.02,
3338060,15:33:59,15:33:59,2602,16,,,,4189.38,0
3338060,15:34:35,15:34:35,2603,17,,,,4381.23,0
3338060,15:35:43,15:35:43,10788,18,,,,4734,0
3338060,15:37:49,15:37:49,726,19,,,,5366.61,0
3338060,15:38:56,15:38:56,727,20,,,,5711.92,0
3338060,15:39:39,15:39:39,728,21,,,,5965.02,0
3338060,15:40:30,15:40:30,729,22,,,,6303.08,0
3338060,15:41:25,15:41:25,10457,23,,,,6656.16,0
3338060,15:42:00,15:42:00,10098,24,,,,6885.69,
3338060,15:42:39,15:42:39,740,25,,,,7056.14,0
3338060,15:43:23,15:43:23,741,26,,,,7385.24,0
3338060,15:44:15,15:44:15,9575,27,,,,7670.88,0
3338060,15:45:19,15:45:19,743,28,,,,8070.37,0
3338060,15:45:57,15:45:57,744,29,,,,8295.64,0
3338060,15:46:32,15:46:32,745,30,,,,8512.98,0
3338060,15:47:05,15:47:05,746,31,,,,8698.82,0
3338060,15:48:00,15:48:00,10731,32,,1,,9080.87,
3338100,15:12:00,15:12:00,10047,1,,,1,0,
3338100,15:17:00,15:17:00,9833,2,,,,789.54,
3338100,15:20:56,15:20:56,2658,3,,,,1442.2,0
3338100,15:22:00,15:22:00,4392,4,,,,1623.75,0
3338100,15:23:18,15:23:18,4393,5,,,,1906.38,0
3338100,15:24:00,15:24:00,4394,6,,,,2040.55,0
3338100,15:24:41,15:24:41,4395,7,,,,2170.29,0
3338100,15:26:03,15:26:03,4396,8,,,,2385.12,0
3338100,15:27:00,15:27:00,4397,9,,,,2584.42,
3338100,15:27:40,15:27:40,4398,10,,,,2695.2,0
3338100,15:28:10,15:28:10,4399,11,,,,2781.58,0
3338100,15:30:16,15:30:16,4400,12,,,,3253.25,0
3338100,15:31:01,15:31:01,4401,13,,,,3443.14,0
3338100,15:32:19,15:32:19,9455,14,,,,3710.89,0
3338100,15:33:00,15:33:00,2600,15,,,,3856.02,
3338100,15:33:59,15:33:59,2602,16,,,,4189.38,0
3338100,15:34:35,15:34:35,2603,17,,,,4381.23,0
3338100,15:35:43,15:35:43,10788,18,,,,4734,0
3338100,15:37:49,15:37:49,726,19,,,,5366.61,0
3338100,15:38:56,15:38:56,727,20,,,,5711.92,0
3338100,15:39:39,15:39:39,728,21,,,,5965.02,0
3338100,15:40:30,15:40:30,729,22,,,,6303.08,0
3338100,15:41:25,15:41:25,10457,23,,,,6656.16,0
3338100,15:42:00,15:42:00,10098,24,,,,6885.69,
3338100,15:42:39,15:42:39,740,25,,,,7056.14,0
3338100,15:43:23,15:43:23,741,26,,,,7385.24,0
3338100,15:44:15,15:44:15,9575,27,,,,7670.88,0
3338100,15:45:19,15:45:19,743,28,,,,8070.37,0
3338100,15:45:57,15:45:57,744,29,,,,8295.64,0
3338100,15:46:32,15:46:32,745,30,,,,8512.98,0
3338100,15:47:05,15:47:05,746,31,,,,8698.82,0
3338100,15:48:00,15:48:00,10731,32,,1,,9080.87,
3338110,15:12:00,15:12:00,10047,1,,,1,0,
3338110,15:17:00,15:17:00,9833,2,,,,789.54,
3338110,15:20:56,15:20:56,2658,3,,,,1442.2,0
3338110,15:22:00,15:22:00,4392,4,,,,1623.75,0
3338110,15:23:18,15:23:18,4393,5,,,,1906.38,0
3338110,15:24:00,15:24:00,4394,6,,,,2040.55,0
3338110,15:24:41,15:24:41,4395,7,,,,2170.29,0
3338110,15:26:03,15:26:03,4396,8,,,,2385.12,0
3338110,15:27:00,15:27:00,4397,9,,,,2584.42,
3338110,15:27:40,15:27:40,4398,10,,,,2695.2,0
3338110,15:28:10,15:28:10,4399,11,,,,2781.58,0
3338110,15:30:16,15:30:16,4400,12,,,,3253.25,0
3338110,15:31:01,15:31:01,4401,13,,,,3443.14,0
3338110,15:32:19,15:32:19,9455,14,,,,3710.89,0
3338110,15:33:00,15:33:00,2600,15,,,,3856.02,
3338110,15:33:59,15:33:59,2602,16,,,,4189.38,0
3338110,15:34:35,15:34:35,2603,17,,,,4381.23,0
3338110,15:35:43,15:35:43,10788,18,,,,4734,0
3338110,15:37:49,15:37:49,726,19,,,,5366.61,0
3338110,15:38:56,15:38:56,727,20,,,,5711.92,0
3338110,15:39:39,15:39:39,728,21,,,,5965.02,0
3338110,15:40:30,15:40:30,729,22,,,,6303.08,0
3338110,15:41:25,15:41:25,10457,23,,,,6656.16,0
3338110,15:42:00,15:42:00,10098,24,,,,6885.69,
3338110,15:42:39,15:42:39,740,25,,,,7056.14,0
3338110,15:43:23,15:43:23,741,26,,,,7385.24,0
3338110,15:44:15,15:44:15,9575,27,,,,7670.88,0
3338110,15:45:19,15:45:19,743,28,,,,8070.37,0
3338110,15:45:57,15:45:57,744,29,,,,8295.64,0
3338110,15:46:32,15:46:32,745,30,,,,8512.98,0
3338110,15:47:05,15:47:05,746,31,,,,8698.82,0
3338110,15:48:00,15:48:00,10731,32,,1,,9080.87,
3427020,08:25:00,08:25:00,10047,1,,,1,0,
3427020,08:30:00,08:30:00,9833,2,,,,789.54,
3427020,08:33:56,08:33:56,2658,3,,,,1442.2,0
3427020,08:35:00,08:35:00,4392,4,,,,1623.75,0
3427020,08:36:18,08:36:18,4393,5,,,,1906.38,0
3427020,08:37:00,08:37:00,4394,6,,,,2040.55,0
3427020,08:37:41,08:37:41,4395,7,,,,2170.29,0
3427020,08:39:03,08:39:03,4396,8,,,,2385.12,0
3427020,08:40:00,08:40:00,4397,9,,,,2584.42,
3427020,08:40:40,08:40:40,4398,10,,,,2695.2,0
3427020,08:41:10,08:41:10,4399,11,,,,2781.58,0
3427020,08:43:16,08:43:16,4400,12,,,,3253.25,0
3427020,08:44:01,08:44:01,4401,13,,,,3443.14,0
3427020,08:45:19,08:45:19,9455,14,,,,3710.89,0
3427020,08:46:00,08:46:00,2600,15,,,,3856.02,
3427020,08:46:59,08:46:59,2602,16,,,,4189.38,0
3427020,08:47:35,08:47:35,2603,17,,,,4381.23,0
3427020,08:48:43,08:48:43,10788,18,,,,4734,0
3427020,08:50:49,08:50:49,726,19,,,,5366.61,0
3427020,08:51:56,08:51:56,727,20,,,,5711.92,0
3427020,08:52:39,08:52:39,728,21,,,,5965.02,0
3427020,08:53:30,08:53:30,729,22,,,,6303.08,0
3427020,08:54:25,08:54:25,10457,23,,,,6656.16,0
3427020,08:55:00,08:55:00,10098,24,,,,6885.69,
3427020,08:55:32,08:55:32,740,25,,,,7056.14,0
3427020,08:56:09,08:56:09,741,26,,,,7385.24,0
3427020,08:56:52,08:56:52,9575,27,,,,7670.88,0
3427020,08:57:46,08:57:46,743,28,,,,8070.37,0
3427020,08:58:17,08:58:17,744,29,,,,8295.64,0
3427020,08:58:47,08:58:47,745,30,,,,8512.98,0
3427020,08:59:14,08:59:14,746,31,,,,8698.82,0
3427020,09:00:00,09:00:00,10731,32,,1,,9080.87,
3427030,08:25:00,08:25:00,10047,1,,,1,0,
3427030,08:30:00,08:30:00,9833,2,,,,789.54,
3427030,08:33:56,08:33:56,2658,3,,,,1442.2,0
3427030,08:35:00,08:35:00,4392,4,,,,1623.75,0
3427030,08:36:18,08:36:18,4393,5,,,,1906.38,0
3427030,08:37:00,08:37:00,4394,6,,,,2040.55,0
3427030,08:37:41,08:37:41,4395,7,,,,2170.29,0
3427030,08:39:03,08:39:03,4396,8,,,,2385.12,0
3427030,08:40:00,08:40:00,4397,9,,,,2584.42,
3427030,08:40:40,08:40:40,4398,10,,,,2695.2,0
3427030,08:41:10,08:41:10,4399,11,,,,2781.58,0
3427030,08:43:16,08:43:16,4400,12,,,,3253.25,0
3427030,08:44:01,08:44:01,4401,13,,,,3443.14,0
3427030,08:45:19,08:45:19,9455,14,,,,3710.89,0
3427030,08:46:00,08:46:00,2600,15,,,,3856.02,
3427030,08:46:59,08:46:59,2602,16,,,,4189.38,0
3427030,08:47:35,08:47:35,2603,17,,,,4381.23,0
3427030,08:48:43,08:48:43,10788,18,,,,4734,0
3427030,08:50:49,08:50:49,726,19,,,,5366.61,0
3427030,08:51:56,08:51:56,727,20,,,,5711.92,0
3427030,08:52:39,08:52:39,728,21,,,,5965.02,0
3427030,08:53:30,08:53:30,729,22,,,,6303.08,0
3427030,08:54:25,08:54:25,10457,23,,,,6656.16,0
3427030,08:55:00,08:55:00,10098,24,,,,6885.69,
3427030,08:55:32,08:55:32,740,25,,,,7056.14,0
3427030,08:56:09,08:56:09,741,26,,,,7385.24,0
3427030,08:56:52,08:56:52,9575,27,,,,7670.88,0
3427030,08:57:46,08:57:46,743,28,,,,8070.37,0
3427030,08:58:17,08:58:17,744,29,,,,8295.64,0
3427030,08:58:47,08:58:47,745,30,,,,8512.98,0
3427030,08:59:14,08:59:14,746,31,,,,8698.82,0
3427030,09:00:00,09:00:00,10731,32,,1,,9080.87,
3427040,08:25:00,08:25:00,10047,1,,,1,0,
3427040,08:30:00,08:30:00,9833,2,,,,789.54,
3427040,08:33:56,08:33:56,2658,3,,,,1442.2,0
3427040,08:35:00,08:35:00,4392,4,,,,1623.75,0
3427040,08:36:18,08:36:18,4393,5,,,,1906.38,0
3427040,08:37:00,08:37:00,4394,6,,,,2040.55,0
3427040,08:37:41,08:37:41,4395,7,,,,2170.29,0
3427040,08:39:03,08:39:03,4396,8,,,,2385.12,0
3427040,08:40:00,08:40:00,4397,9,,,,2584.42,
3427040,08:40:40,08:40:40,4398,10,,,,2695.2,0
3427040,08:41:10,08:41:10,4399,11,,,,2781.58,0
3427040,08:43:16,08:43:16,4400,12,,,,3253.25,0
3427040,08:44:01,08:44:01,4401,13,,,,3443.14,0
3427040,08:45:19,08:45:19,9455,14,,,,3710.89,0
3427040,08:46:00,08:46:00,2600,15,,,,3856.02,
3427040,08:46:59,08:46:59,2602,16,,,,4189.38,0
3427040,08:47:35,08:47:35,2603,17,,,,4381.23,0
3427040,08:48:43,08:48:43,10788,18,,,,4734,0
3427040,08:50:49,08:50:49,726,19,,,,5366.61,0
3427040,08:51:56,08:51:56,727,20,,,,5711.92,0
3427040,08:52:39,08:52:39,728,21,,,,5965.02,0
3427040,08:53:30,08:53:30,729,22,,,,6303.08,0
3427040,08:54:25,08:54:25,10457,23,,,,6656.16,0
3427040,08:55:00,08:55:00,10098,24,,,,6885.69,
3427040,08:55:32,08:55:32,740,25,,,,7056.14,0
3427040,08:56:09,08:56:09,741,26,,,,7385.24,0
3427040,08:56:52,08:56:52,9575,27,,,,7670.88,0
3427040,08:57:46,08:57:46,743,28,,,,8070.37,0
3427040,08:58:17,08:58:17,744,29,,,,8295.64,0
3427040,08:58:47,08:58:47,745,30,,,,8512.98,0
3427040,08:59:14,08:59:14,746,31,,,,8698.82,0
3427040,09:00:00,09:00:00,10731,32,,1,,9080.87,
3427050,08:25:00,08:25:00,10047,1,,,1,0,
3427050,08:30:00,08:30:00,9833,2,,,,789.54,
3427050,08:33:56,08:33:56,2658,3,,,,1442.2,0
3427050,08:35:00,08:35:00,4392,4,,,,1623.75,0
3427050,08:36:18,08:36:18,4393,5,,,,1906.38,0
3427050,08:37:00,08:37:00,4394,6,,,,2040.55,0
3427050,08:37:41,08:37:41,4395,7,,,,2170.29,0
3427050,08:39:03,08:39:03,4396,8,,,,2385.12,0
3427050,08:40:00,08:40:00,4397,9,,,,2584.42,
3427050,08:40:40,08:40:40,4398,10,,,,2695.2,0
3427050,08:41:10,08:41:10,4399,11,,,,2781.58,0
3427050,08:43:16,08:43:16,4400,12,,,,3253.25,0
3427050,08:44:01,08:44:01,4401,13,,,,3443.14,0
3427050,08:45:19,08:45:19,9455,14,,,,3710.89,0
3427050,08:46:00,08:46:00,2600,15,,,,3856.02,
3427050,08:46:59,08:46:59,2602,16,,,,4189.38,0
3427050,08:47:35,08:47:35,2603,17,,,,4381.23,0
3427050,08:48:43,08:48:43,10788,18,,,,4734,0
3427050,08:50:49,08:50:49,726,19,,,,5366.61,0
3427050,08:51:56,08:51:56,727,20,,,,5711.92,0
3427050,08:52:39,08:52:39,728,21,,,,5965.02,0
3427050,08:53:30,08:53:30,729,22,,,,6303.08,0
3427050,08:54:25,08:54:25,10457,23,,,,6656.16,0
3427050,08:55:00,08:55:00,10098,24,,,,6885.69,
3427050,08:55:32,08:55:32,740,25,,,,7056.14,0
3427050,08:56:09,08:56:09,741,26,,,,7385.24,0
3427050,08:56:52,08:56:52,9575,27,,,,7670.88,0
3427050,08:57:46,08:57:46,743,28,,,,8070.37,0
3427050,08:58:17,08:58:17,744,29,,,,8295.64,0
3427050,08:58:47,08:58:47,745,30,,,,8512.98,0
3427050,08:59:14,08:59:14,746,31,,,,8698.82,0
3427050,09:00:00,09:00:00,10731,32,,1,,9080.87,
3427060,08:25:00,08:25:00,10047,1,,,1,0,
3427060,08:30:00,08:30:00,9833,2,,,,789.54,
3427060,08:33:56,08:33:56,2658,3,,,,1442.2,0
3427060,08:35:00,08:35:00,4392,4,,,,1623.75,0
3427060,08:36:18,08:36:18,4393,5,,,,1906.38,0
3427060,08:37:00,08:37:00,4394,6,,,,2040.55,0
3427060,08:37:41,08:37:41,4395,7,,,,2170.29,0
3427060,08:39:03,08:39:03,4396,8,,,,2385.12,0
3427060,08:40:00,08:40:00,4397,9,,,,2584.42,
3427060,08:40:40,08:40:40,4398,10,,,,2695.2,0
3427060,08:41:10,08:41:10,4399,11,,,,2781.58,0
3427060,08:43:16,08:43:16,4400,12,,,,3253.25,0
3427060,08:44:01,08:44:01,4401,13,,,,3443.14,0
3427060,08:45:19,08:45:19,9455,14,,,,3710.89,0
3427060,08:46:00,08:46:00,2600,15,,,,3856.02,
3427060,08:46:59,08:46:59,2602,16,,,,4189.38,0
3427060,08:47:35,08:47:35,2603,17,,,,4381.23,0
3427060,08:48:43,08:48:43,10788,18,,,,4734,0
3427060,08:50:49,08:50:49,726,19,,,,5366.61,0
3427060,08:51:56,08:51:56,727,20,,,,5711.92,0
3427060,08:52:39,08:52:39,728,21,,,,5965.02,0
3427060,08:53:30,08:53:30,729,22,,,,6303.08,0
3427060,08:54:25,08:54:25,10457,23,,,,6656.16,0
3427060,08:55:00,08:55:00,10098,24,,,,6885.69,
3427060,08:55:32,08:55:32,740,25,,,,7056.14,0
3427060,08:56:09,08:56:09,741,26,,,,7385.24,0
3427060,08:56:52,08:56:52,9575,27,,,,7670.88,0
3427060,08:57:46,08:57:46,743,28,,,,8070.37,0
3427060,08:58:17,08:58:17,744,29,,,,8295.64,0
3427060,08:58:47,08:58:47,745,30,,,,8512.98,0
3427060,08:59:14,08:59:14,746,31,,,,8698.82,0
3427060,09:00:00,09:00:00,10731,32,,1,,9080.87,
3427100,08:25:00,08:25:00,10047,1,,,1,0,
3427100,08:30:00,08:30:00,9833,2,,,,789.54,
3427100,08:33:56,08:33:56,2658,3,,,,1442.2,0
3427100,08:35:00,08:35:00,4392,4,,,,1623.75,0
3427100,08:36:18,08:36:18,4393,5,,,,1906.38,0
3427100,08:37:00,08:37:00,4394,6,,,,2040.55,0
3427100,08:37:41,08:37:41,4395,7,,,,2170.29,0
3427100,08:39:03,08:39:03,4396,8,,,,2385.12,0
3427100,08:40:00,08:40:00,4397,9,,,,2584.42,
3427100,08:40:40,08:40:40,4398,10,,,,2695.2,0
3427100,08:41:10,08:41:10,4399,11,,,,2781.58,0
3427100,08:43:16,08:43:16,4400,12,,,,3253.25,0
3427100,08:44:01,08:44:01,4401,13,,,,3443.14,0
3427100,08:45:19,08:45:19,9455,14,,,,3710.89,0
3427100,08:46:00,08:46:00,2600,15,,,,3856.02,
3427100,08:46:59,08:46:59,2602,16,,,,4189.38,0
3427100,08:47:35,08:47:35,2603,17,,,,4381.23,0
3427100,08:48:43,08:48:43,10788,18,,,,4734,0
3427100,08:50:49,08:50:49,726,19,,,,5366.61,0
3427100,08:51:56,08:51:56,727,20,,,,5711.92,0
3427100,08:52:39,08:52:39,728,21,,,,5965.02,0
3427100,08:53:30,08:53:30,729,22,,,,6303.08,0
3427100,08:54:25,08:54:25,10457,23,,,,6656.16,0
3427100,08:55:00,08:55:00,10098,24,,,,6885.69,
3427100,08:55:32,08:55:32,740,25,,,,7056.14,0
3427100,08:56:09,08:56:09,741,26,,,,7385.24,0
3427100,08:56:52,08:56:52,9575,27,,,,7670.88,0
3427100,08:57:46,08:57:46,743,28,,,,8070.37,0
3427100,08:58:17,08:58:17,744,29,,,,8295.64,0
3427100,08:58:47,08:58:47,745,30,,,,8512.98,0
3427100,08:59:14,08:59:14,746,31,,,,8698.82,0
3427100,09:00:00,09:00:00,10731,32,,1,,9080.87,
3427110,08:25:00,08:25:00,10047,1,,,1,0,
3427110,08:30:00,08:30:00,9833,2,,,,789.54,
3427110,08:33:56,08:33:56,2658,3,,,,1442.2,0
3427110,08:35:00,08:35:00,4392,4,,,,1623.75,0
3427110,08:36:18,08:36:18,4393,5,,,,1906.38,0
3427110,08:37:00,08:37:00,4394,6,,,,2040.55,0
3427110,08:37:41,08:37:41,4395,7,,,,2170.29,0
3427110,08:39:03,08:39:03,4396,8,,,,2385.12,0
3427110,08:40:00,08:40:00,4397,9,,,,2584.42,
3427110,08:40:40,08:40:40,4398,10,,,,2695.2,0
3427110,08:41:10,08:41:10,4399,11,,,,2781.58,0
3427110,08:43:16,08:43:16,4400,12,,,,3253.25,0
3427110,08:44:01,08:44:01,4401,13,,,,3443.14,0
3427110,08:45:19,08:45:19,9455,14,,,,3710.89,0
3427110,08:46:00,08:46:00,2600,15,,,,3856.02,
3427110,08:46:59,08:46:59,2602,16,,,,4189.38,0
3427110,08:47:35,08:47:35,2603,17,,,,4381.23,0
3427110,08:48:43,08:48:43,10788,18,,,,4734,0
3427110,08:50:49,08:50:49,726,19,,,,5366.61,0
3427110,08:51:56,08:51:56,727,20,,,,5711.92,0
3427110,08:52:39,08:52:39,728,21,,,,5965.02,0
3427110,08:53:30,08:53:30,729,22,,,,6303.08,0
3427110,08:54:25,08:54:25,10457,23,,,,6656.16,0
3427110,08:55:00,08:55:00,10098,24,,,,6885.69,
3427110,08:55:32,08:55:32,740,25,,,,7056.14,0
3427110,08:56:09,08:56:09,741,26,,,,7385.24,0
3427110,08:56:52,08:56:52,9575,27,,,,7670.88,0
3427110,08:57:46,08:57:46,743,28,,,,8070.37,0
3427110,08:58:17,08:58:17,744,29,,,,8295.64,0
3427110,08:58:47,08:58:47,745,30,,,,8512.98,0
3427110,08:59:14,08:59:14,746,31,,,,8698.82,0
3427110,09:00:00,09:00:00,10731,32,,1,,9080.87,
3429010,10:32:00,10:32:00,10047,1,,,1,0,
3429010,10:36:00,10:36:00,9833,2,,,,789.54,
3429010,10:38:45,10:38:45,2658,3,,,,1442.2,0
3429010,10:39:30,10:39:30,4392,4,,,,1623.75,0
3429010,10:40:25,10:40:25,4393,5,,,,1906.38,0
3429010,10:40:54,10:40:54,4394,6,,,,2040.55,0
3429010,10:41:22,10:41:22,4395,7,,,,2170.29,0
3429010,10:42:20,10:42:20,4396,8,,,,2385.12,0
3429010,10:43:00,10:43:00,4397,9,,,,2584.42,
3429010,10:43:47,10:43:47,4398,10,,,,2695.2,0
3429010,10:44:22,10:44:22,4399,11,,,,2781.58,0
3429010,10:46:49,10:46:49,4400,12,,,,3253.25,0
3429010,10:47:41,10:47:41,4401,13,,,,3443.14,0
3429010,10:49:12,10:49:12,9455,14,,,,3710.89,0
3429010,10:50:00,10:50:00,2600,15,,,,3856.02,
3429010,10:50:45,10:50:45,2602,16,,,,4189.38,0
3429010,10:51:14,10:51:14,2603,17,,,,4381.23,0
3429010,10:52:06,10:52:06,10788,18,,,,4734,0
3429010,10:53:45,10:53:45,726,19,,,,5366.61,0
3429010,10:54:37,10:54:37,727,20,,,,5711.92,0
3429010,10:55:10,10:55:10,728,21,,,,5965.02,0
3429010,10:55:50,10:55:50,729,22,,,,6303.08,0
3429010,10:56:33,10:56:33,10457,23,,,,6656.16,0
3429010,10:57:00,10:57:00,10098,24,,,,6885.69,
3429010,10:57:46,10:57:46,740,25,,,,7056.14,0
3429010,10:58:37,10:58:37,741,26,,,,7385.24,0
3429010,10:59:37,10:59:37,9575,27,,,,7670.88,0
3429010,11:00:53,11:00:53,743,28,,,,8070.37,0
3429010,11:01:36,11:01:36,744,29,,,,8295.64,0
3429010,11:02:18,11:02:18,745,30,,,,8512.98,0
3429010,11:02:56,11:02:56,746,31,,,,8698.82,0
3429010,11:04:00,11:04:00,10731,32,,1,,9080.87,
3429080,10:32:00,10:32:00,10047,1,,,1,0,
3429080,10:36:00,10:36:00,9833,2,,,,789.54,
3429080,10:38:45,10:38:45,2658,3,,,,1442.2,0
3429080,10:39:30,10:39:30,4392,4,,,,1623.75,0
3429080,10:40:25,10:40:25,4393,5,,,,1906.38,0
3429080,10:40:54,10:40:54,4394,6,,,,2040.55,0
3429080,10:41:22,10:41:22,4395,7,,,,2170.29,0
3429080,10:42:20,10:42:20,4396,8,,,,2385.12,0
3429080,10:43:00,10:43:00,4397,9,,,,2584.42,
3429080,10:43:47,10:43:47,4398,10,,,,2695.2,0
3429080,10:44:22,10:44:22,4399,11,,,,2781.58,0
3429080,10:46:49,10:46:49,4400,12,,,,3253.25,0
3429080,10:47:41,10:47:41,4401,13,,,,3443.14,0
3429080,10:49:12,10:49:12,9455,14,,,,3710.89,0
3429080,10:50:00,10:50:00,2600,15,,,,3856.02,
3429080,10:50:45,10:50:45,2602,16,,,,4189.38,0
3429080,10:51:14,10:51:14,2603,17,,,,4381.23,0
3429080,10:52:06,10:52:06,10788,18,,,,4734,0
3429080,10:53:45,10:53:45,726,19,,,,5366.61,0
3429080,10:54:37,10:54:37,727,20,,,,5711.92,0
3429080,10:55:10,10:55:10,728,21,,,,5965.02,0
3429080,10:55:50,10:55:50,729,22,,,,6303.08,0
3429080,10:56:33,10:56:33,10457,23,,,,6656.16,0
3429080,10:57:00,10:57:00,10098,24,,,,6885.69,
3429080,10:57:46,10:57:46,740,25,,,,7056.14,0
3429080,10:58:37,10:58:37,741,26,,,,7385.24,0
3429080,10:59:37,10:59:37,9575,27,,,,7670.88,0
3429080,11:00:53,11:00:53,743,28,,,,8070.37,0
3429080,11:01:36,11:01:36,744,29,,,,8295.64,0
3429080,11:02:18,11:02:18,745,30,,,,8512.98,0
3429080,11:02:56,11:02:56,746,31,,,,8698.82,0
3429080,11:04:00,11:04:00,10731,32,,1,,9080.87,
3835090,17:06:00,17:06:00,10047,1,,,1,0,
3835090,17:11:00,17:11:00,9833,2,,,,789.54,
3835090,17:14:32,17:14:32,2658,3,,,,1442.2,0
3835090,17:15:30,17:15:30,4392,4,,,,1623.75,0
3835090,17:16:40,17:16:40,4393,5,,,,1906.38,0
3835090,17:17:18,17:17:18,4394,6,,,,2040.55,0
3835090,17:17:55,17:17:55,4395,7,,,,2170.29,0
3835090,17:19:09,17:19:09,4396,8,,,,2385.12,0
3835090,17:20:00,17:20:00,4397,9,,,,2584.42,
3835090,17:20:47,17:20:47,4398,10,,,,2695.2,0
3835090,17:21:22,17:21:22,4399,11,,,,2781.58,0
3835090,17:23:49,17:23:49,4400,12,,,,3253.25,0
3835090,17:24:41,17:24:41,4401,13,,,,3443.14,0
3835090,17:26:12,17:26:12,9455,14,,,,3710.89,0
3835090,17:27:00,17:27:00,2600,15,,,,3856.02,
3835090,17:27:45,17:27:45,2602,16,,,,4189.38,0
3835090,17:28:14,17:28:14,2603,17,,,,4381.23,0
3835090,17:29:06,17:29:06,10788,18,,,,4734,0
3835090,17:30:45,17:30:45,726,19,,,,5366.61,0
3835090,17:31:37,17:31:37,727,20,,,,5711.92,0
3835090,17:32:10,17:32:10,728,21,,,,5965.02,0
3835090,17:32:50,17:32:50,729,22,,,,6303.08,0
3835090,17:33:33,17:33:33,10457,23,,,,6656.16,0
3835090,17:34:00,17:34:00,10098,24,,,,6885.69,
3835090,17:34:46,17:34:46,740,25,,,,7056.14,0
3835090,17:35:37,17:35:37,741,26,,,,7385.24,0
3835090,17:36:37,17:36:37,9575,27,,,,7670.88,0
3835090,17:37:53,17:37:53,743,28,,,,8070.37,0
3835090,17:38:36,17:38:36,744,29,,,,8295.64,0
3835090,17:39:18,17:39:18,745,30,,,,8512.98,0
3835090,17:39:56,17:39:56,746,31,,,,8698.82,0
3835090,17:41:00,17:41:00,10731,32,,1,,9080.87,
3864010,14:02:00,14:02:00,10047,1,,,1,0,
3864010,14:07:00,14:07:00,9833,2,,,,789.54,
3864010,14:10:32,14:10:32,2658,3,,,,1442.2,0
3864010,14:11:30,14:11:30,4392,4,,,,1623.75,0
3864010,14:12:40,14:12:40,4393,5,,,,1906.38,0
3864010,14:13:18,14:13:18,4394,6,,,,2040.55,0
3864010,14:13:55,14:13:55,4395,7,,,,2170.29,0
3864010,14:15:09,14:15:09,4396,8,,,,2385.12,0
3864010,14:16:00,14:16:00,4397,9,,,,2584.42,
3864010,14:16:47,14:16:47,4398,10,,,,2695.2,0
3864010,14:17:22,14:17:22,4399,11,,,,2781.58,0
3864010,14:19:49,14:19:49,4400,12,,,,3253.25,0
3864010,14:20:41,14:20:41,4401,13,,,,3443.14,0
3864010,14:22:12,14:22:12,9455,14,,,,3710.89,0
3864010,14:23:00,14:23:00,2600,15,,,,3856.02,
3864010,14:23:45,14:23:45,2602,16,,,,4189.38,0
3864010,14:24:14,14:24:14,2603,17,,,,4381.23,0
3864010,14:25:06,14:25:06,10788,18,,,,4734,0
3864010,14:26:45,14:26:45,726,19,,,,5366.61,0
3864010,14:27:37,14:27:37,727,20,,,,5711.92,0
3864010,14:28:10,14:28:10,728,21,,,,5965.02,0
3864010,14:28:50,14:28:50,729,22,,,,6303.08,0
3864010,14:29:33,14:29:33,10457,23,,,,6656.16,0
3864010,14:30:00,14:30:00,10098,24,,,,6885.69,
3864010,14:30:46,14:30:46,740,25,,,,7056.14,0
3864010,14:31:37,14:31:37,741,26,,,,7385.24,0
3864010,14:32:37,14:32:37,9575,27,,,,7670.88,0
3864010,14:33:53,14:33:53,743,28,,,,8070.37,0
3864010,14:34:36,14:34:36,744,29,,,,8295.64,0
3864010,14:35:18,14:35:18,745,30,,,,8512.98,0
3864010,14:35:56,14:35:56,746,31,,,,8698.82,0
3864010,14:37:00,14:37:00,10731,32,,1,,9080.87,
3864080,14:02:00,14:02:00,10047,1,,,1,0,
3864080,14:07:00,14:07:00,9833,2,,,,789.54,
3864080,14:10:32,14:10:32,2658,3,,,,1442.2,0
3864080,14:11:30,14:11:30,4392,4,,,,1623.75,0
3864080,14:12:40,14:12:40,4393,5,,,,1906.38,0
3864080,14:13:18,14:13:18,4394,6,,,,2040.55,0
3864080,14:13:55,14:13:55,4395,7,,,,2170.29,0
3864080,14:15:09,14:15:09,4396,8,,,,2385.12,0
3864080,14:16:00,14:16:00,4397,9,,,,2584.42,
3864080,14:16:47,14:16:47,4398,10,,,,2695.2,0
3864080,14:17:22,14:17:22,4399,11,,,,2781.58,0
3864080,14:19:49,14:19:49,4400,12,,,,3253.25,0
3864080,14:20:41,14:20:41,4401,13,,,,3443.14,0
3864080,14:22:12,14:22:12,9455,14,,,,3710.89,0
3864080,14:23:00,14:23:00,2600,15,,,,3856.02,
3864080,14:23:45,14:23:45,2602,16,,,,4189.38,0
3864080,14:24:14,14:24:14,2603,17,,,,4381.23,0
3864080,14:25:06,14:25:06,10788,18,,,,4734,0
3864080,14:26:45,14:26:45,726,19,,,,5366.61,0
3864080,14:27:37,14:27:37,727,20,,,,5711.92,0
3864080,14:28:10,14:28:10,728,21,,,,5965.02,0
3864080,14:28:50,14:28:50,729,22,,,,6303.08,0
3864080,14:29:33,14:29:33,10457,23,,,,6656.16,0
3864080,14:30:00,14:30:00,10098,24,,,,6885.69,
3864080,14:30:46,14:30:46,740,25,,,,7056.14,0
3864080,14:31:37,14:31:37,741,26,,,,7385.24,0
3864080,14:32:37,14:32:37,9575,27,,,,7670.88,0
3864080,14:33:53,14:33:53,743,28,,,,8070.37,0
3864080,14:34:36,14:34:36,744,29,,,,8295.64,0
3864080,14:35:18,14:35:18,745,30,,,,8512.98,0
3864080,14:35:56,14:35:56,746,31,,,,8698.82,0
3864080,14:37:00,14:37:00,10731,32,,1,,9080.87,
4105070,19:06:00,19:06:00,10047,1,,,1,0,
4105070,19:10:00,19:10:00,9833,2,,,,789.54,
4105070,19:13:09,19:13:09,2658,3,,,,1442.2,0
4105070,19:14:00,19:14:00,4392,4,,,,1623.75,0
4105070,19:15:03,19:15:03,4393,5,,,,1906.38,0
4105070,19:15:36,19:15:36,4394,6,,,,2040.55,0
4105070,19:16:09,19:16:09,4395,7,,,,2170.29,0
4105070,19:17:15,19:17:15,4396,8,,,,2385.12,0
4105070,19:18:00,19:18:00,4397,9,,,,2584.42,
4105070,19:18:40,19:18:40,4398,10,,,,2695.2,0
4105070,19:19:10,19:19:10,4399,11,,,,2781.58,0
4105070,19:21:16,19:21:16,4400,12,,,,3253.25,0
4105070,19:22:01,19:22:01,4401,13,,,,3443.14,0
4105070,19:23:19,19:23:19,9455,14,,,,3710.89,0
4105070,19:24:00,19:24:00,2600,15,,,,3856.02,
4105070,19:24:45,19:24:45,2602,16,,,,4189.38,0
4105070,19:25:14,19:25:14,2603,17,,,,4381.23,0
4105070,19:26:06,19:26:06,10788,18,,,,4734,0
4105070,19:27:45,19:27:45,726,19,,,,5366.61,0
4105070,19:28:37,19:28:37,727,20,,,,5711.92,0
4105070,19:29:10,19:29:10,728,21,,,,5965.02,0
4105070,19:29:50,19:29:50,729,22,,,,6303.08,0
4105070,19:30:33,19:30:33,10457,23,,,,6656.16,0
4105070,19:31:00,19:31:00,10098,24,,,,6885.69,
4105070,19:31:46,19:31:46,740,25,,,,7056.14,0
4105070,19:32:37,19:32:37,741,26,,,,7385.24,0
4105070,19:33:37,19:33:37,9575,27,,,,7670.88,0
4105070,19:34:53,19:34:53,743,28,,,,8070.37,0
4105070,19:35:36,19:35:36,744,29,,,,8295.64,0
4105070,19:36:18,19:36:18,745,30,,,,8512.98,0
4105070,19:36:56,19:36:56,746,31,,,,8698.82,0
4105070,19:38:00,19:38:00,10731,32,,1,,9080.87,
4235020,07:36:00,07:36:00,10047,1,,,1,0,
4235020,07:41:00,07:41:00,9833,2,,,,789.54,
4235020,07:44:56,07:44:56,2658,3,,,,1442.2,0
4235020,07:46:00,07:46:00,4392,4,,,,1623.75,0
4235020,07:47:18,07:47:18,4393,5,,,,1906.38,0
4235020,07:48:00,07:48:00,4394,6,,,,2040.55,0
4235020,07:48:41,07:48:41,4395,7,,,,2170.29,0
4235020,07:50:03,07:50:03,4396,8,,,,2385.12,0
4235020,07:51:00,07:51:00,4397,9,,,,2584.42,
4235020,07:51:40,07:51:40,4398,10,,,,2695.2,0
4235020,07:52:10,07:52:10,4399,11,,,,2781.58,0
4235020,07:54:16,07:54:16,4400,12,,,,3253.25,0
4235020,07:55:01,07:55:01,4401,13,,,,3443.14,0
4235020,07:56:19,07:56:19,9455,14,,,,3710.89,0
4235020,07:57:00,07:57:00,2600,15,,,,3856.02,
4235020,07:57:59,07:57:59,2602,16,,,,4189.38,0
4235020,07:58:35,07:58:35,2603,17,,,,4381.23,0
4235020,07:59:43,07:59:43,10788,18,,,,4734,0
4235020,08:01:49,08:01:49,726,19,,,,5366.61,0
4235020,08:02:56,08:02:56,727,20,,,,5711.92,0
4235020,08:03:39,08:03:39,728,21,,,,5965.02,0
4235020,08:04:30,08:04:30,729,22,,,,6303.08,0
4235020,08:05:25,08:05:25,10457,23,,,,6656.16,0
4235020,08:06:00,08:06:00,10098,24,,,,6885.69,
4235020,08:06:32,08:06:32,740,25,,,,7056.14,0
4235020,08:07:09,08:07:09,741,26,,,,7385.24,0
4235020,08:07:52,08:07:52,9575,27,,,,7670.88,0
4235020,08:08:46,08:08:46,743,28,,,,8070.37,0
4235020,08:09:17,08:09:17,744,29,,,,8295.64,0
4235020,08:09:47,08:09:47,745,30,,,,8512.98,0
4235020,08:10:14,08:10:14,746,31,,,,8698.82,0
4235020,08:11:00,08:11:00,10731,32,,1,,9080.87,
4235030,07:36:00,07:36:00,10047,1,,,1,0,
4235030,07:41:00,07:41:00,9833,2,,,,789.54,
4235030,07:44:56,07:44:56,2658,3,,,,1442.2,0
4235030,07:46:00,07:46:00,4392,4,,,,1623.75,0
4235030,07:47:18,07:47:18,4393,5,,,,1906.38,0
4235030,07:48:00,07:48:00,4394,6,,,,2040.55,0
4235030,07:48:41,07:48:41,4395,7,,,,2170.29,0
4235030,07:50:03,07:50:03,4396,8,,,,2385.12,0
4235030,07:51:00,07:51:00,4397,9,,,,2584.42,
4235030,07:51:40,07:51:40,4398,10,,,,2695.2,0
4235030,07:52:10,07:52:10,4399,11,,,,2781.58,0
4235030,07:54:16,07:54:16,4400,12,,,,3253.25,0
4235030,07:55:01,07:55:01,4401,13,,,,3443.14,0
4235030,07:56:19,07:56:19,9455,14,,,,3710.89,0
4235030,07:57:00,07:57:00,2600,15,,,,3856.02,
4235030,07:57:59,07:57:59,2602,16,,,,4189.38,0
4235030,07:58:35,07:58:35,2603,17,,,,4381.23,0
4235030,07:59:43,07:59:43,10788,18,,,,4734,0
4235030,08:01:49,08:01:49,726,19,,,,5366.61,0
4235030,08:02:56,08:02:56,727,20,,,,5711.92,0
4235030,08:03:39,08:03:39,728,21,,,,5965.02,0
4235030,08:04:30,08:04:30,729,22,,,,6303.08,0
4235030,08:05:25,08:05:25,10457,23,,,,6656.16,0
4235030,08:06:00,08:06:00,10098,24,,,,6885.69,
4235030,08:06:32,08:06:32,740,25,,,,7056.14,0
4235030,08:07:09,08:07:09,741,26,,,,7385.24,0
4235030,08:07:52,08:07:52,9575,27,,,,7670.88,0
4235030,08:08:46,08:08:46,743,28,,,,8070.37,0
4235030,08:09:17,08:09:17,744,29,,,,8295.64,0
4235030,08:09:47,08:09:47,745,30,,,,8512.98,0
4235030,08:10:14,08:10:14,746,31,,,,8698.82,0
4235030,08:11:00,08:11:00,10731,32,,1,,9080.87,
4235040,07:36:00,07:36:00,10047,1,,,1,0,
4235040,07:41:00,07:41:00,9833,2,,,,789.54,
4235040,07:44:56,07:44:56,2658,3,,,,1442.2,0
4235040,07:46:00,07:46:00,4392,4,,,,1623.75,0
4235040,07:47:18,07:47:18,4393,5,,,,1906.38,0
4235040,07:48:00,07:48:00,4394,6,,,,2040.55,0
4235040,07:48:41,07:48:41,4395,7,,,,2170.29,0
4235040,07:50:03,07:50:03,4396,8,,,,2385.12,0
4235040,07:51:00,07:51:00,4397,9,,,,2584.42,
4235040,07:51:40,07:51:40,4398,10,,,,2695.2,0
4235040,07:52:10,07:52:10,4399,11,,,,2781.58,0
4235040,07:54:16,07:54:16,4400,12,,,,3253.25,0
4235040,07:55:01,07:55:01,4401,13,,,,3443.14,0
4235040,07:56:19,07:56:19,9455,14,,,,3710.89,0
4235040,07:57:00,07:57:00,2600,15,,,,3856.02,
4235040,07:57:59,07:57:59,2602,16,,,,4189.38,0
4235040,07:58:35,07:58:35,2603,17,,,,4381.23,0
4235040,07:59:43,07:59:43,10788,18,,,,4734,0
4235040,08:01:49,08:01:49,726,19,,,,5366.61,0
4235040,08:02:56,08:02:56,727,20,,,,5711.92,0
4235040,08:03:39,08:03:39,728,21,,,,5965.02,0
4235040,08:04:30,08:04:30,729,22,,,,6303.08,0
4235040,08:05:25,08:05:25,10457,23,,,,6656.16,0
4235040,08:06:00,08:06:00,10098,24,,,,6885.69,
4235040,08:06:32,08:06:32,740,25,,,,7056.14,0
4235040,08:07:09,08:07:09,741,26,,,,7385.24,0
4235040,08:07:52,08:07:52,9575,27,,,,7670.88,0
4235040,08:08:46,08:08:46,743,28,,,,8070.37,0
4235040,08:09:17,08:09:17,744,29,,,,8295.64,0
4235040,08:09:47,08:09:47,745,30,,,,8512.98,0
4235040,08:10:14,08:10:14,746,31,,,,8698.82,0
4235040,08:11:00,08:11:00,10731,32,,1,,9080.87,
4235050,07:36:00,07:36:00,10047,1,,,1,0,
4235050,07:41:00,07:41:00,9833,2,,,,789.54,
4235050,07:44:56,07:44:56,2658,3,,,,1442.2,0
4235050,07:46:00,07:46:00,4392,4,,,,1623.75,0
4235050,07:47:18,07:47:18,4393,5,,,,1906.38,0
4235050,07:48:00,07:48:00,4394,6,,,,2040.55,0
4235050,07:48:41,07:48:41,4395,7,,,,2170.29,0
4235050,07:50:03,07:50:03,4396,8,,,,2385.12,0
4235050,07:51:00,07:51:00,4397,9,,,,2584.42,
4235050,07:51:40,07:51:40,4398,10,,,,2695.2,0
4235050,07:52:10,07:52:10,4399,11,,,,2781.58,0
4235050,07:54:16,07:54:16,4400,12,,,,3253.25,0
4235050,07:55:01,07:55:01,4401,13,,,,3443.14,0
4235050,07:56:19,07:56:19,9455,14,,,,3710.89,0
4235050,07:57:00,07:57:00,2600,15,,,,3856.02,
4235050,07:57:59,07:57:59,2602,16,,,,4189.38,0
4235050,07:58:35,07:58:35,2603,17,,,,4381.23,0
4235050,07:59:43,07:59:43,10788,18,,,,4734,0
4235050,08:01:49,08:01:49,726,19,,,,5366.61,0
4235050,08:02:56,08:02:56,727,20,,,,5711.92,0
4235050,08:03:39,08:03:39,728,21,,,,5965.02,0
4235050,08:04:30,08:04:30,729,22,,,,6303.08,0
4235050,08:05:25,08:05:25,10457,23,,,,6656.16,0
4235050,08:06:00,08:06:00,10098,24,,,,6885.69,
4235050,08:06:32,08:06:32,740,25,,,,7056.14,0
4235050,08:07:09,08:07:09,741,26,,,,7385.24,0
4235050,08:07:52,08:07:52,9575,27,,,,7670.88,0
4235050,08:08:46,08:08:46,743,28,,,,8070.37,0
4235050,08:09:17,08:09:17,744,29,,,,8295.64,0
4235050,08:09:47,08:09:47,745,30,,,,8512.98,0
4235050,08:10:14,08:10:14,746,31,,,,8698.82,0
4235050,08:11:00,08:11:00,10731,32,,1,,9080.87,
4235060,07:36:00,07:36:00,10047,1,,,1,0,
4235060,07:41:00,07:41:00,9833,2,,,,789.54,
4235060,07:44:56,07:44:56,2658,3,,,,1442.2,0
4235060,07:46:00,07:46:00,4392,4,,,,1623.75,0
4235060,07:47:18,07:47:18,4393,5,,,,1906.38,0
4235060,07:48:00,07:48:00,4394,6,,,,2040.55,0
4235060,07:48:41,07:48:41,4395,7,,,,2170.29,0
4235060,07:50:03,07:50:03,4396,8,,,,2385.12,0
4235060,07:51:00,07:51:00,4397,9,,,,2584.42,
4235060,07:51:40,07:51:40,4398,10,,,,2695.2,0
4235060,07:52:10,07:52:10,4399,11,,,,2781.58,0
4235060,07:54:16,07:54:16,4400,12,,,,3253.25,0
4235060,07:55:01,07:55:01,4401,13,,,,3443.14,0
4235060,07:56:19,07:56:19,9455,14,,,,3710.89,0
4235060,07:57:00,07:57:00,2600,15,,,,3856.02,
4235060,07:57:59,07:57:59,2602,16,,,,4189.38,0
4235060,07:58:35,07:58:35,2603,17,,,,4381.23,0
4235060,07:59:43,07:59:43,10788,18,,,,4734,0
4235060,08:01:49,08:01:49,726,19,,,,5366.61,0
4235060,08:02:56,08:02:56,727,20,,,,5711.92,0
4235060,08:03:39,08:03:39,728,21,,,,5965.02,0
4235060,08:04:30,08:04:30,729,22,,,,6303.08,0
4235060,08:05:25,08:05:25,10457,23,,,,6656.16,0
4235060,08:06:00,08:06:00,10098,24,,,,6885.69,
4235060,08:06:32,08:06:32,740,25,,,,7056.14,0
4235060,08:07:09,08:07:09,741,26,,,,7385.24,0
4235060,08:07:52,08:07:52,9575,27,,,,7670.88,0
4235060,08:08:46,08:08:46,743,28,,,,8070.37,0
4235060,08:09:17,08:09:17,744,29,,,,8295.64,0
4235060,08:09:47,08:09:47,745,30,,,,8512.98,0
4235060,08:10:14,08:10:14,746,31,,,,8698.82,0
4235060,08:11:00,08:11:00,10731,32,,1,,9080.87,
4235100,07:36:00,07:36:00,10047,1,,,1,0,
4235100,07:41:00,07:41:00,9833,2,,,,789.54,
4235100,07:44:56,07:44:56,2658,3,,,,1442.2,0
4235100,07:46:00,07:46:00,4392,4,,,,1623.75,0
4235100,07:47:18,07:47:18,4393,5,,,,1906.38,0
4235100,07:48:00,07:48:00,4394,6,,,,2040.55,0
4235100,07:48:41,07:48:41,4395,7,,,,2170.29,0
4235100,07:50:03,07:50:03,4396,8,,,,2385.12,0
4235100,07:51:00,07:51:00,4397,9,,,,2584.42,
4235100,07:51:40,07:51:40,4398,10,,,,2695.2,0
4235100,07:52:10,07:52:10,4399,11,,,,2781.58,0
4235100,07:54:16,07:54:16,4400,12,,,,3253.25,0
4235100,07:55:01,07:55:01,4401,13,,,,3443.14,0
4235100,07:56:19,07:56:19,9455,14,,,,3710.89,0
4235100,07:57:00,07:57:00,2600,15,,,,3856.02,
4235100,07:57:59,07:57:59,2602,16,,,,4189.38,0
4235100,07:58:35,07:58:35,2603,17,,,,4381.23,0
4235100,07:59:43,07:59:43,10788,18,,,,4734,0
4235100,08:01:49,08:01:49,726,19,,,,5366.61,0
4235100,08:02:56,08:02:56,727,20,,,,5711.92,0
4235100,08:03:39,08:03:39,728,21,,,,5965.02,0
4235100,08:04:30,08:04:30,729,22,,,,6303.08,0
4235100,08:05:25,08:05:25,10457,23,,,,6656.16,0
4235100,08:06:00,08:06:00,10098,24,,,,6885.69,
4235100,08:06:32,08:06:32,740,25,,,,7056.14,0
4235100,08:07:09,08:07:09,741,26,,,,7385.24,0
4235100,08:07:52,08:07:52,9575,27,,,,7670.88,0
4235100,08:08:46,08:08:46,743,28,,,,8070.37,0
4235100,08:09:17,08:09:17,744,29,,,,8295.64,0
4235100,08:09:47,08:09:47,745,30,,,,8512.98,0
4235100,08:10:14,08:10:14,746,31,,,,8698.82,0
4235100,08:11:00,08:11:00,10731,32,,1,,9080.87,
4235110,07:36:00,07:36:00,10047,1,,,1,0,
4235110,07:41:00,07:41:00,9833,2,,,,789.54,
4235110,07:44:56,07:44:56,2658,3,,,,1442.2,0
4235110,07:46:00,07:46:00,4392,4,,,,1623.75,0
4235110,07:47:18,07:47:18,4393,5,,,,1906.38,0
4235110,07:48:00,07:48:00,4394,6,,,,2040.55,0
4235110,07:48:41,07:48:41,4395,7,,,,2170.29,0
4235110,07:50:03,07:50:03,4396,8,,,,2385.12,0
4235110,07:51:00,07:51:00,4397,9,,,,2584.42,
4235110,07:51:40,07:51:40,4398,10,,,,2695.2,0
4235110,07:52:10,07:52:10,4399,11,,,,2781.58,0
4235110,07:54:16,07:54:16,4400,12,,,,3253.25,0
4235110,07:55:01,07:55:01,4401,13,,,,3443.14,0
4235110,07:56:19,07:56:19,9455,14,,,,3710.89,0
4235110,07:57:00,07:57:00,2600,15,,,,3856.02,
4235110,07:57:59,07:57:59,2602,16,,,,4189.38,0
4235110,07:58:35,07:58:35,2603,17,,,,4381.23,0
4235110,07:59:43,07:59:43,10788,18,,,,4734,0
4235110,08:01:49,08:01:49,726,19,,,,5366.61,0
4235110,08:02:56,08:02:56,727,20,,,,5711.92,0
4235110,08:03:39,08:03:39,728,21,,,,5965.02,0
4235110,08:04:30,08:04:30,729,22,,,,6303.08,0
4235110,08:05:25,08:05:25,10457,23,,,,6656.16,0
4235110,08:06:00,08:06:00,10098,24,,,,6885.69,
4235110,08:06:32,08:06:32,740,25,,,,7056.14,0
4235110,08:07:09,08:07:09,741,26,,,,7385.24,0
4235110,08:07:52,08:07:52,9575,27,,,,7670.88,0
4235110,08:08:46,08:08:46,743,28,,,,8070.37,0
4235110,08:09:17,08:09:17,744,29,,,,8295.64,0
4235110,08:09:47,08:09:47,745,30,,,,8512.98,0
4235110,08:10:14,08:10:14,746,31,,,,8698.82,0
4235110,08:11:00,08:11:00,10731,32,,1,,9080.87,
4437020,11:25:00,11:25:00,10047,1,,,1,0,
4437020,11:30:00,11:30:00,9833,2,,,,789.54,
4437020,11:33:56,11:33:56,2658,3,,,,1442.2,0
4437020,11:35:00,11:35:00,4392,4,,,,1623.75,0
4437020,11:36:18,11:36:18,4393,5,,,,1906.38,0
4437020,11:37:00,11:37:00,4394,6,,,,2040.55,0
4437020,11:37:41,11:37:41,4395,7,,,,2170.29,0
4437020,11:39:03,11:39:03,4396,8,,,,2385.12,0
4437020,11:40:00,11:40:00,4397,9,,,,2584.42,
4437020,11:40:40,11:40:40,4398,10,,,,2695.2,0
4437020,11:41:10,11:41:10,4399,11,,,,2781.58,0
4437020,11:43:16,11:43:16,4400,12,,,,3253.25,0
4437020,11:44:01,11:44:01,4401,13,,,,3443.14,0
4437020,11:45:19,11:45:19,9455,14,,,,3710.89,0
4437020,11:46:00,11:46:00,2600,15,,,,3856.02,
4437020,11:46:52,11:46:52,2602,16,,,,4189.38,0
4437020,11:47:25,11:47:25,2603,17,,,,4381.23,0
4437020,11:48:24,11:48:24,10788,18,,,,4734,0
4437020,11:50:17,11:50:17,726,19,,,,5366.61,0
4437020,11:51:16,11:51:16,727,20,,,,5711.92,0
4437020,11:51:55,11:51:55,728,21,,,,5965.02,0
4437020,11:52:40,11:52:40,729,22,,,,6303.08,0
4437020,11:53:29,11:53:29,10457,23,,,,6656.16,0
4437020,11:54:00,11:54:00,10098,24,,,,6885.69,
4437020,11:54:32,11:54:32,740,25,,,,7056.14,0
4437020,11:55:09,11:55:09,741,26,,,,7385.24,0
4437020,11:55:52,11:55:52,9575,27,,,,7670.88,0
4437020,11:56:46,11:56:46,743,28,,,,8070.37,0
4437020,11:57:17,11:57:17,744,29,,,,8295.64,0
4437020,11:57:47,11:57:47,745,30,,,,8512.98,0
4437020,11:58:14,11:58:14,746,31,,,,8698.82,0
4437020,11:59:00,11:59:00,10731,32,,1,,9080.87,
4437030,11:25:00,11:25:00,10047,1,,,1,0,
4437030,11:30:00,11:30:00,9833,2,,,,789.54,
4437030,11:33:56,11:33:56,2658,3,,,,1442.2,0
4437030,11:35:00,11:35:00,4392,4,,,,1623.75,0
4437030,11:36:18,11:36:18,4393,5,,,,1906.38,0
4437030,11:37:00,11:37:00,4394,6,,,,2040.55,0
4437030,11:37:41,11:37:41,4395,7,,,,2170.29,0
4437030,11:39:03,11:39:03,4396,8,,,,2385.12,0
4437030,11:40:00,11:40:00,4397,9,,,,2584.42,
4437030,11:40:40,11:40:40,4398,10,,,,2695.2,0
4437030,11:41:10,11:41:10,4399,11,,,,2781.58,0
4437030,11:43:16,11:43:16,4400,12,,,,3253.25,0
4437030,11:44:01,11:44:01,4401,13,,,,3443.14,0
4437030,11:45:19,11:45:19,9455,14,,,,3710.89,0
4437030,11:46:00,11:46:00,2600,15,,,,3856.02,
4437030,11:46:52,11:46:52,2602,16,,,,4189.38,0
4437030,11:47:25,11:47:25,2603,17,,,,4381.23,0
4437030,11:48:24,11:48:24,10788,18,,,,4734,0
4437030,11:50:17,11:50:17,726,19,,,,5366.61,0
4437030,11:51:16,11:51:16,727,20,,,,5711.92,0
4437030,11:51:55,11:51:55,728,21,,,,5965.02,0
4437030,11:52:40,11:52:40,729,22,,,,6303.08,0
4437030,11:53:29,11:53:29,10457,23,,,,6656.16,0
4437030,11:54:00,11:54:00,10098,24,,,,6885.69,
4437030,11:54:32,11:54:32,740,25,,,,7056.14,0
4437030,11:55:09,11:55:09,741,26,,,,7385.24,0
4437030,11:55:52,11:55:52,9575,27,,,,7670.88,0
4437030,11:56:46,11:56:46,743,28,,,,8070.37,0
4437030,11:57:17,11:57:17,744,29,,,,8295.64,0
4437030,11:57:47,11:57:47,745,30,,,,8512.98,0
4437030,11:58:14,11:58:14,746,31,,,,8698.82,0
4437030,11:59:00,11:59:00,10731,32,,1,,9080.87,
4437040,11:25:00,11:25:00,10047,1,,,1,0,
4437040,11:30:00,11:30:00,9833,2,,,,789.54,
4437040,11:33:56,11:33:56,2658,3,,,,1442.2,0
4437040,11:35:00,11:35:00,4392,4,,,,1623.75,0
4437040,11:36:18,11:36:18,4393,5,,,,1906.38,0
4437040,11:37:00,11:37:00,4394,6,,,,2040.55,0
4437040,11:37:41,11:37:41,4395,7,,,,2170.29,0
4437040,11:39:03,11:39:03,4396,8,,,,2385.12,0
4437040,11:40:00,11:40:00,4397,9,,,,2584.42,
4437040,11:40:40,11:40:40,4398,10,,,,2695.2,0
4437040,11:41:10,11:41:10,4399,11,,,,2781.58,0
4437040,11:43:16,11:43:16,4400,12,,,,3253.25,0
4437040,11:44:01,11:44:01,4401,13,,,,3443.14,0
4437040,11:45:19,11:45:19,9455,14,,,,3710.89,0
4437040,11:46:00,11:46:00,2600,15,,,,3856.02,
4437040,11:46:52,11:46:52,2602,16,,,,4189.38,0
4437040,11:47:25,11:47:25,2603,17,,,,4381.23,0
4437040,11:48:24,11:48:24,10788,18,,,,4734,0
4437040,11:50:17,11:50:17,726,19,,,,5366.61,0
4437040,11:51:16,11:51:16,727,20,,,,5711.92,0
4437040,11:51:55,11:51:55,728,21,,,,5965.02,0
4437040,11:52:40,11:52:40,729,22,,,,6303.08,0
4437040,11:53:29,11:53:29,10457,23,,,,6656.16,0
4437040,11:54:00,11:54:00,10098,24,,,,6885.69,
4437040,11:54:32,11:54:32,740,25,,,,7056.14,0
4437040,11:55:09,11:55:09,741,26,,,,7385.24,0
4437040,11:55:52,11:55:52,9575,27,,,,7670.88,0
4437040,11:56:46,11:56:46,743,28,,,,8070.37,0
4437040,11:57:17,11:57:17,744,29,,,,8295.64,0
4437040,11:57:47,11:57:47,745,30,,,,8512.98,0
4437040,11:58:14,11:58:14,746,31,,,,8698.82,0
4437040,11:59:00,11:59:00,10731,32,,1,,9080.87,
4437050,11:25:00,11:25:00,10047,1,,,1,0,
4437050,11:30:00,11:30:00,9833,2,,,,789.54,
4437050,11:33:56,11:33:56,2658,3,,,,1442.2,0
4437050,11:35:00,11:35:00,4392,4,,,,1623.75,0
4437050,11:36:18,11:36:18,4393,5,,,,1906.38,0
4437050,11:37:00,11:37:00,4394,6,,,,2040.55,0
4437050,11:37:41,11:37:41,4395,7,,,,2170.29,0
4437050,11:39:03,11:39:03,4396,8,,,,2385.12,0
4437050,11:40:00,11:40:00,4397,9,,,,2584.42,
4437050,11:40:40,11:40:40,4398,10,,,,2695.2,0
4437050,11:41:10,11:41:10,4399,11,,,,2781.58,0
4437050,11:43:16,11:43:16,4400,12,,,,3253.25,0
4437050,11:44:01,11:44:01,4401,13,,,,3443.14,0
4437050,11:45:19,11:45:19,9455,14,,,,3710.89,0
4437050,11:46:00,11:46:00,2600,15,,,,3856.02,
4437050,11:46:52,11:46:52,2602,16,,,,4189.38,0
4437050,11:47:25,11:47:25,2603,17,,,,4381.23,0
4437050,11:48:24,11:48:24,10788,18,,,,4734,0
4437050,11:50:17,11:50:17,726,19,,,,5366.61,0
4437050,11:51:16,11:51:16,727,20,,,,5711.92,0
4437050,11:51:55,11:51:55,728,21,,,,5965.02,0
4437050,11:52:40,11:52:40,729,22,,,,6303.08,0
4437050,11:53:29,11:53:29,10457,23,,,,6656.16,0
4437050,11:54:00,11:54:00,10098,24,,,,6885.69,
4437050,11:54:32,11:54:32,740,25,,,,7056.14,0
4437050,11:55:09,11:55:09,741,26,,,,7385.24,0
4437050,11:55:52,11:55:52,9575,27,,,,7670.88,0
4437050,11:56:46,11:56:46,743,28,,,,8070.37,0
4437050,11:57:17,11:57:17,744,29,,,,8295.64,0
4437050,11:57:47,11:57:47,745,30,,,,8512.98,0
4437050,11:58:14,11:58:14,746,31,,,,8698.82,0
4437050,11:59:00,11:59:00,10731,32,,1,,9080.87,
4437060,11:25:00,11:25:00,10047,1,,,1,0,
4437060,11:30:00,11:30:00,9833,2,,,,789.54,
4437060,11:33:56,11:33:56,2658,3,,,,1442.2,0
4437060,11:35:00,11:35:00,4392,4,,,,1623.75,0
4437060,11:36:18,11:36:18,4393,5,,,,1906.38,0
4437060,11:37:00,11:37:00,4394,6,,,,2040.55,0
4437060,11:37:41,11:37:41,4395,7,,,,2170.29,0
4437060,11:39:03,11:39:03,4396,8,,,,2385.12,0
4437060,11:40:00,11:40:00,4397,9,,,,2584.42,
4437060,11:40:40,11:40:40,4398,10,,,,2695.2,0
4437060,11:41:10,11:41:10,4399,11,,,,2781.58,0
4437060,11:43:16,11:43:16,4400,12,,,,3253.25,0
4437060,11:44:01,11:44:01,4401,13,,,,3443.14,0
4437060,11:45:19,11:45:19,9455,14,,,,3710.89,0
4437060,11:46:00,11:46:00,2600,15,,,,3856.02,
4437060,11:46:52,11:46:52,2602,16,,,,4189.38,0
4437060,11:47:25,11:47:25,2603,17,,,,4381.23,0
4437060,11:48:24,11:48:24,10788,18,,,,4734,0
4437060,11:50:17,11:50:17,726,19,,,,5366.61,0
4437060,11:51:16,11:51:16,727,20,,,,5711.92,0
4437060,11:51:55,11:51:55,728,21,,,,5965.02,0
4437060,11:52:40,11:52:40,729,22,,,,6303.08,0
4437060,11:53:29,11:53:29,10457,23,,,,6656.16,0
4437060,11:54:00,11:54:00,10098,24,,,,6885.69,
4437060,11:54:32,11:54:32,740,25,,,,7056.14,0
4437060,11:55:09,11:55:09,741,26,,,,7385.24,0
4437060,11:55:52,11:55:52,9575,27,,,,7670.88,0
4437060,11:56:46,11:56:46,743,28,,,,8070.37,0
4437060,11:57:17,11:57:17,744,29,,,,8295.64,0
4437060,11:57:47,11:57:47,745,30,,,,8512.98,0
4437060,11:58:14,11:58:14,746,31,,,,8698.82,0
4437060,11:59:00,11:59:00,10731,32,,1,,9080.87,
4437100,11:25:00,11:25:00,10047,1,,,1,0,
4437100,11:30:00,11:30:00,9833,2,,,,789.54,
4437100,11:33:56,11:33:56,2658,3,,,,1442.2,0
4437100,11:35:00,11:35:00,4392,4,,,,1623.75,0
4437100,11:36:18,11:36:18,4393,5,,,,1906.38,0
4437100,11:37:00,11:37:00,4394,6,,,,2040.55,0
4437100,11:37:41,11:37:41,4395,7,,,,2170.29,0
4437100,11:39:03,11:39:03,4396,8,,,,2385.12,0
4437100,11:40:00,11:40:00,4397,9,,,,2584.42,
4437100,11:40:40,11:40:40,4398,10,,,,2695.2,0
4437100,11:41:10,11:41:10,4399,11,,,,2781.58,0
4437100,11:43:16,11:43:16,4400,12,,,,3253.25,0
4437100,11:44:01,11:44:01,4401,13,,,,3443.14,0
4437100,11:45:19,11:45:19,9455,14,,,,3710.89,0
4437100,11:46:00,11:46:00,2600,15,,,,3856.02,
4437100,11:46:52,11:46:52,2602,16,,,,4189.38,0
4437100,11:47:25,11:47:25,2603,17,,,,4381.23,0
4437100,11:48:24,11:48:24,10788,18,,,,4734,0
4437100,11:50:17,11:50:17,726,19,,,,5366.61,0
4437100,11:51:16,11:51:16,727,20,,,,5711.92,0
4437100,11:51:55,11:51:55,728,21,,,,5965.02,0
4437100,11:52:40,11:52:40,729,22,,,,6303.08,0
4437100,11:53:29,11:53:29,10457,23,,,,6656.16,0
4437100,11:54:00,11:54:00,10098,24,,,,6885.69,
4437100,11:54:32,11:54:32,740,25,,,,7056.14,0
4437100,11:55:09,11:55:09,741,26,,,,7385.24,0
4437100,11:55:52,11:55:52,9575,27,,,,7670.88,0
4437100,11:56:46,11:56:46,743,28,,,,8070.37,0
4437100,11:57:17,11:57:17,744,29,,,,8295.64,0
4437100,11:57:47,11:57:47,745,30,,,,8512.98,0
4437100,11:58:14,11:58:14,746,31,,,,8698.82,0
4437100,11:59:00,11:59:00,10731,32,,1,,9080.87,
4437110,11:25:00,11:25:00,10047,1,,,1,0,
4437110,11:30:00,11:30:00,9833,2,,,,789.54,
4437110,11:33:56,11:33:56,2658,3,,,,1442.2,0
4437110,11:35:00,11:35:00,4392,4,,,,1623.75,0
4437110,11:36:18,11:36:18,4393,5,,,,1906.38,0
4437110,11:37:00,11:37:00,4394,6,,,,2040.55,0
4437110,11:37:41,11:37:41,4395,7,,,,2170.29,0
4437110,11:39:03,11:39:03,4396,8,,,,2385.12,0
4437110,11:40:00,11:40:00,4397,9,,,,2584.42,
4437110,11:40:40,11:40:40,4398,10,,,,2695.2,0
4437110,11:41:10,11:41:10,4399,11,,,,2781.58,0
4437110,11:43:16,11:43:16,4400,12,,,,3253.25,0
4437110,11:44:01,11:44:01,4401,13,,,,3443.14,0
4437110,11:45:19,11:45:19,9455,14,,,,3710.89,0
4437110,11:46:00,11:46:00,2600,15,,,,3856.02,
4437110,11:46:52,11:46:52,2602,16,,,,4189.38,0
4437110,11:47:25,11:47:25,2603,17,,,,4381.23,0
4437110,11:48:24,11:48:24,10788,18,,,,4734,0
4437110,11:50:17,11:50:17,726,19,,,,5366.61,0
4437110,11:51:16,11:51:16,727,20,,,,5711.92,0
4437110,11:51:55,11:51:55,728,21,,,,5965.02,0
4437110,11:52:40,11:52:40,729,22,,,,6303.08,0
4437110,11:53:29,11:53:29,10457,23,,,,6656.16,0
4437110,11:54:00,11:54:00,10098,24,,,,6885.69,
4437110,11:54:32,11:54:32,740,25,,,,7056.14,0
4437110,11:55:09,11:55:09,741,26,,,,7385.24,0
4437110,11:55:52,11:55:52,9575,27,,,,7670.88,0
4437110,11:56:46,11:56:46,743,28,,,,8070.37,0
4437110,11:57:17,11:57:17,744,29,,,,8295.64,0
4437110,11:57:47,11:57:47,745,30,,,,8512.98,0
4437110,11:58:14,11:58:14,746,31,,,,8698.82,0
4437110,11:59:00,11:59:00,10731,32,,1,,9080.87,
452010,14:32:00,14:32:00,10047,1,,,1,0,
452010,14:37:00,14:37:00,9833,2,,,,789.54,
452010,14:40:32,14:40:32,2658,3,,,,1442.2,0
452010,14:41:30,14:41:30,4392,4,,,,1623.75,0
452010,14:42:40,14:42:40,4393,5,,,,1906.38,0
452010,14:43:18,14:43:18,4394,6,,,,2040.55,0
452010,14:43:55,14:43:55,4395,7,,,,2170.29,0
452010,14:45:09,14:45:09,4396,8,,,,2385.12,0
452010,14:46:00,14:46:00,4397,9,,,,2584.42,
452010,14:46:47,14:46:47,4398,10,,,,2695.2,0
452010,14:47:22,14:47:22,4399,11,,,,2781.58,0
452010,14:49:49,14:49:49,4400,12,,,,3253.25,0
452010,14:50:41,14:50:41,4401,13,,,,3443.14,0
452010,14:52:12,14:52:12,9455,14,,,,3710.89,0
452010,14:53:00,14:53:00,2600,15,,,,3856.02,
452010,14:53:45,14:53:45,2602,16,,,,4189.38,0
452010,14:54:14,14:54:14,2603,17,,,,4381.23,0
452010,14:55:06,14:55:06,10788,18,,,,4734,0
452010,14:56:45,14:56:45,726,19,,,,5366.61,0
452010,14:57:37,14:57:37,727,20,,,,5711.92,0
452010,14:58:10,14:58:10,728,21,,,,5965.02,0
452010,14:58:50,14:58:50,729,22,,,,6303.08,0
452010,14:59:33,14:59:33,10457,23,,,,6656.16,0
452010,15:00:00,15:00:00,10098,24,,,,6885.69,
452010,15:00:46,15:00:46,740,25,,,,7056.14,0
452010,15:01:37,15:01:37,741,26,,,,7385.24,0
452010,15:02:37,15:02:37,9575,27,,,,7670.88,0
452010,15:03:53,15:03:53,743,28,,,,8070.37,0
452010,15:04:36,15:04:36,744,29,,,,8295.64,0
452010,15:05:18,15:05:18,745,30,,,,8512.98,0
452010,15:05:56,15:05:56,746,31,,,,8698.82,0
452010,15:07:00,15:07:00,10731,32,,1,,9080.87,
452080,14:32:00,14:32:00,10047,1,,,1,0,
452080,14:37:00,14:37:00,9833,2,,,,789.54,
452080,14:40:32,14:40:32,2658,3,,,,1442.2,0
452080,14:41:30,14:41:30,4392,4,,,,1623.75,0
452080,14:42:40,14:42:40,4393,5,,,,1906.38,0
452080,14:43:18,14:43:18,4394,6,,,,2040.55,0
452080,14:43:55,14:43:55,4395,7,,,,2170.29,0
452080,14:45:09,14:45:09,4396,8,,,,2385.12,0
452080,14:46:00,14:46:00,4397,9,,,,2584.42,
452080,14:46:47,14:46:47,4398,10,,,,2695.2,0
452080,14:47:22,14:47:22,4399,11,,,,2781.58,0
452080,14:49:49,14:49:49,4400,12,,,,3253.25,0
452080,14:50:41,14:50:41,4401,13,,,,3443.14,0
452080,14:52:12,14:52:12,9455,14,,,,3710.89,0
452080,14:53:00,14:53:00,2600,15,,,,3856.02,
452080,14:53:45,14:53:45,2602,16,,,,4189.38,0
452080,14:54:14,14:54:14,2603,17,,,,4381.23,0
452080,14:55:06,14:55:06,10788,18,,,,4734,0
452080,14:56:45,14:56:45,726,19,,,,5366.61,0
452080,14:57:37,14:57:37,727,20,,,,5711.92,0
452080,14:58:10,14:58:10,728,21,,,,5965.02,0
452080,14:58:50,14:58:50,729,22,,,,6303.08,0
452080,14:59:33,14:59:33,10457,23,,,,6656.16,0
452080,15:00:00,15:00:00,10098,24,,,,6885.69,
452080,15:00:46,15:00:46,740,25,,,,7056.14,0
452080,15:01:37,15:01:37,741,26,,,,7385.24,0
452080,15:02:37,15:02:37,9575,27,,,,7670.88,0
452080,15:03:53,15:03:53,743,28,,,,8070.37,0
452080,15:04:36,15:04:36,744,29,,,,8295.64,0
452080,15:05:18,15:05:18,745,30,,,,8512.98,0
452080,15:05:56,15:05:56,746,31,,,,8698.82,0
452080,15:07:00,15:07:00,10731,32,,1,,9080.87,
4529020,06:47:00,06:47:00,10047,1,,,1,0,
4529020,06:51:00,06:51:00,9833,2,,,,789.54,
4529020,06:54:09,06:54:09,2658,3,,,,1442.2,0
4529020,06:55:00,06:55:00,4392,4,,,,1623.75,0
4529020,06:56:03,06:56:03,4393,5,,,,1906.38,0
4529020,06:56:36,06:56:36,4394,6,,,,2040.55,0
4529020,06:57:09,06:57:09,4395,7,,,,2170.29,0
4529020,06:58:15,06:58:15,4396,8,,,,2385.12,0
4529020,06:59:00,06:59:00,4397,9,,,,2584.42,
4529020,06:59:34,06:59:34,4398,10,,,,2695.2,0
4529020,06:59:58,06:59:58,4399,11,,,,2781.58,0
4529020,07:01:43,07:01:43,4400,12,,,,3253.25,0
4529020,07:02:21,07:02:21,4401,13,,,,3443.14,0
4529020,07:03:25,07:03:25,9455,14,,,,3710.89,0
4529020,07:04:00,07:04:00,2600,15,,,,3856.02,
4529020,07:04:45,07:04:45,2602,16,,,,4189.38,0
4529020,07:05:14,07:05:14,2603,17,,,,4381.23,0
4529020,07:06:06,07:06:06,10788,18,,,,4734,0
4529020,07:07:45,07:07:45,726,19,,,,5366.61,0
4529020,07:08:37,07:08:37,727,20,,,,5711.92,0
4529020,07:09:10,07:09:10,728,21,,,,5965.02,0
4529020,07:09:50,07:09:50,729,22,,,,6303.08,0
4529020,07:10:33,07:10:33,10457,23,,,,6656.16,0
4529020,07:11:00,07:11:00,10098,24,,,,6885.69,
4529020,07:11:32,07:11:32,740,25,,,,7056.14,0
4529020,07:12:09,07:12:09,741,26,,,,7385.24,0
4529020,07:12:52,07:12:52,9575,27,,,,7670.88,0
4529020,07:13:46,07:13:46,743,28,,,,8070.37,0
4529020,07:14:17,07:14:17,744,29,,,,8295.64,0
4529020,07:14:47,07:14:47,745,30,,,,8512.98,0
4529020,07:15:14,07:15:14,746,31,,,,8698.82,0
4529020,07:16:00,07:16:00,10731,32,,1,,9080.87,
4529030,06:47:00,06:47:00,10047,1,,,1,0,
4529030,06:51:00,06:51:00,9833,2,,,,789.54,
4529030,06:54:09,06:54:09,2658,3,,,,1442.2,0
4529030,06:55:00,06:55:00,4392,4,,,,1623.75,0
4529030,06:56:03,06:56:03,4393,5,,,,1906.38,0
4529030,06:56:36,06:56:36,4394,6,,,,2040.55,0
4529030,06:57:09,06:57:09,4395,7,,,,2170.29,0
4529030,06:58:15,06:58:15,4396,8,,,,2385.12,0
4529030,06:59:00,06:59:00,4397,9,,,,2584.42,
4529030,06:59:34,06:59:34,4398,10,,,,2695.2,0
4529030,06:59:58,06:59:58,4399,11,,,,2781.58,0
4529030,07:01:43,07:01:43,4400,12,,,,3253.25,0
4529030,07:02:21,07:02:21,4401,13,,,,3443.14,0
4529030,07:03:25,07:03:25,9455,14,,,,3710.89,0
4529030,07:04:00,07:04:00,2600,15,,,,3856.02,
4529030,07:04:45,07:04:45,2602,16,,,,4189.38,0
4529030,07:05:14,07:05:14,2603,17,,,,4381.23,0
4529030,07:06:06,07:06:06,10788,18,,,,4734,0
4529030,07:07:45,07:07:45,726,19,,,,5366.61,0
4529030,07:08:37,07:08:37,727,20,,,,5711.92,0
4529030,07:09:10,07:09:10,728,21,,,,5965.02,0
4529030,07:09:50,07:09:50,729,22,,,,6303.08,0
4529030,07:10:33,07:10:33,10457,23,,,,6656.16,0
4529030,07:11:00,07:11:00,10098,24,,,,6885.69,
4529030,07:11:32,07:11:32,740,25,,,,7056.14,0
4529030,07:12:09,07:12:09,741,26,,,,7385.24,0
4529030,07:12:52,07:12:52,9575,27,,,,7670.88,0
4529030,07:13:46,07:13:46,743,28,,,,8070.37,0
4529030,07:14:17,07:14:17,744,29,,,,8295.64,0
4529030,07:14:47,07:14:47,745,30,,,,8512.98,0
4529030,07:15:14,07:15:14,746,31,,,,8698.82,0
4529030,07:16:00,07:16:00,10731,32,,1,,9080.87,
4529040,06:47:00,06:47:00,10047,1,,,1,0,
4529040,06:51:00,06:51:00,9833,2,,,,789.54,
4529040,06:54:09,06:54:09,2658,3,,,,1442.2,0
4529040,06:55:00,06:55:00,4392,4,,,,1623.75,0
4529040,06:56:03,06:56:03,4393,5,,,,1906.38,0
4529040,06:56:36,06:56:36,4394,6,,,,2040.55,0
4529040,06:57:09,06:57:09,4395,7,,,,2170.29,0
4529040,06:58:15,06:58:15,4396,8,,,,2385.12,0
4529040,06:59:00,06:59:00,4397,9,,,,2584.42,
4529040,06:59:34,06:59:34,4398,10,,,,2695.2,0
4529040,06:59:58,06:59:58,4399,11,,,,2781.58,0
4529040,07:01:43,07:01:43,4400,12,,,,3253.25,0
4529040,07:02:21,07:02:21,4401,13,,,,3443.14,0
4529040,07:03:25,07:03:25,9455,14,,,,3710.89,0
4529040,07:04:00,07:04:00,2600,15,,,,3856.02,
4529040,07:04:45,07:04:45,2602,16,,,,4189.38,0
4529040,07:05:14,07:05:14,2603,17,,,,4381.23,0
4529040,07:06:06,07:06:06,10788,18,,,,4734,0
4529040,07:07:45,07:07:45,726,19,,,,5366.61,0
4529040,07:08:37,07:08:37,727,20,,,,5711.92,0
4529040,07:09:10,07:09:10,728,21,,,,5965.02,0
4529040,07:09:50,07:09:50,729,22,,,,6303.08,0
4529040,07:10:33,07:10:33,10457,23,,,,6656.16,0
4529040,07:11:00,07:11:00,10098,24,,,,6885.69,
4529040,07:11:32,07:11:32,740,25,,,,7056.14,0
4529040,07:12:09,07:12:09,741,26,,,,7385.24,0
4529040,07:12:52,07:12:52,9575,27,,,,7670.88,0
4529040,07:13:46,07:13:46,743,28,,,,8070.37,0
4529040,07:14:17,07:14:17,744,29,,,,8295.64,0
4529040,07:14:47,07:14:47,745,30,,,,8512.98,0
4529040,07:15:14,07:15:14,746,31,,,,8698.82,0
4529040,07:16:00,07:16:00,10731,32,,1,,9080.87,
4529050,06:47:00,06:47:00,10047,1,,,1,0,
4529050,06:51:00,06:51:00,9833,2,,,,789.54,
4529050,06:54:09,06:54:09,2658,3,,,,1442.2,0
4529050,06:55:00,06:55:00,4392,4,,,,1623.75,0
4529050,06:56:03,06:56:03,4393,5,,,,1906.38,0
4529050,06:56:36,06:56:36,4394,6,,,,2040.55,0
4529050,06:57:09,06:57:09,4395,7,,,,2170.29,0
4529050,06:58:15,06:58:15,4396,8,,,,2385.12,0
4529050,06:59:00,06:59:00,4397,9,,,,2584.42,
4529050,06:59:34,06:59:34,4398,10,,,,2695.2,0
4529050,06:59:58,06:59:58,4399,11,,,,2781.58,0
4529050,07:01:43,07:01:43,4400,12,,,,3253.25,0
4529050,07:02:21,07:02:21,4401,13,,,,3443.14,0
4529050,07:03:25,07:03:25,9455,14,,,,3710.89,0
4529050,07:04:00,07:04:00,2600,15,,,,3856.02,
4529050,07:04:45,07:04:45,2602,16,,,,4189.38,0
4529050,07:05:14,07:05:14,2603,17,,,,4381.23,0
4529050,07:06:06,07:06:06,10788,18,,,,4734,0
4529050,07:07:45,07:07:45,726,19,,,,5366.61,0
4529050,07:08:37,07:08:37,727,20,,,,5711.92,0
4529050,07:09:10,07:09:10,728,21,,,,5965.02,0
4529050,07:09:50,07:09:50,729,22,,,,6303.08,0
4529050,07:10:33,07:10:33,10457,23,,,,6656.16,0
4529050,07:11:00,07:11:00,10098,24,,,,6885.69,
4529050,07:11:32,07:11:32,740,25,,,,7056.14,0
4529050,07:12:09,07:12:09,741,26,,,,7385.24,0
4529050,07:12:52,07:12:52,9575,27,,,,7670.88,0
4529050,07:13:46,07:13:46,743,28,,,,8070.37,0
4529050,07:14:17,07:14:17,744,29,,,,8295.64,0
4529050,07:14:47,07:14:47,745,30,,,,8512.98,0
4529050,07:15:14,07:15:14,746,31,,,,8698.82,0
4529050,07:16:00,07:16:00,10731,32,,1,,9080.87,
4529060,06:47:00,06:47:00,10047,1,,,1,0,
4529060,06:51:00,06:51:00,9833,2,,,,789.54,
4529060,06:54:09,06:54:09,2658,3,,,,1442.2,0
4529060,06:55:00,06:55:00,4392,4,,,,1623.75,0
4529060,06:56:03,06:56:03,4393,5,,,,1906.38,0
4529060,06:56:36,06:56:36,4394,6,,,,2040.55,0
4529060,06:57:09,06:57:09,4395,7,,,,2170.29,0
4529060,06:58:15,06:58:15,4396,8,,,,2385.12,0
4529060,06:59:00,06:59:00,4397,9,,,,2584.42,
4529060,06:59:34,06:59:34,4398,10,,,,2695.2,0
4529060,06:59:58,06:59:58,4399,11,,,,2781.58,0
4529060,07:01:43,07:01:43,4400,12,,,,3253.25,0
4529060,07:02:21,07:02:21,4401,13,,,,3443.14,0
4529060,07:03:25,07:03:25,9455,14,,,,3710.89,0
4529060,07:04:00,07:04:00,2600,15,,,,3856.02,
4529060,07:04:45,07:04:45,2602,16,,,,4189.38,0
4529060,07:05:14,07:05:14,2603,17,,,,4381.23,0
4529060,07:06:06,07:06:06,10788,18,,,,4734,0
4529060,07:07:45,07:07:45,726,19,,,,5366.61,0
4529060,07:08:37,07:08:37,727,20,,,,5711.92,0
4529060,07:09:10,07:09:10,728,21,,,,5965.02,0
4529060,07:09:50,07:09:50,729,22,,,,6303.08,0
4529060,07:10:33,07:10:33,10457,23,,,,6656.16,0
4529060,07:11:00,07:11:00,10098,24,,,,6885.69,
4529060,07:11:32,07:11:32,740,25,,,,7056.14,0
4529060,07:12:09,07:12:09,741,26,,,,7385.24,0
4529060,07:12:52,07:12:52,9575,27,,,,7670.88,0
4529060,07:13:46,07:13:46,743,28,,,,8070.37,0
4529060,07:14:17,07:14:17,744,29,,,,8295.64,0
4529060,07:14:47,07:14:47,745,30,,,,8512.98,0
4529060,07:15:14,07:15:14,746,31,,,,8698.82,0
4529060,07:16:00,07:16:00,10731,32,,1,,9080.87,
4529100,06:47:00,06:47:00,10047,1,,,1,0,
4529100,06:51:00,06:51:00,9833,2,,,,789.54,
4529100,06:54:09,06:54:09,2658,3,,,,1442.2,0
4529100,06:55:00,06:55:00,4392,4,,,,1623.75,0
4529100,06:56:03,06:56:03,4393,5,,,,1906.38,0
4529100,06:56:36,06:56:36,4394,6,,,,2040.55,0
4529100,06:57:09,06:57:09,4395,7,,,,2170.29,0
4529100,06:58:15,06:58:15,4396,8,,,,2385.12,0
4529100,06:59:00,06:59:00,4397,9,,,,2584.42,
4529100,06:59:34,06:59:34,4398,10,,,,2695.2,0
4529100,06:59:58,06:59:58,4399,11,,,,2781.58,0
4529100,07:01:43,07:01:43,4400,12,,,,3253.25,0
4529100,07:02:21,07:02:21,4401,13,,,,3443.14,0
4529100,07:03:25,07:03:25,9455,14,,,,3710.89,0
4529100,07:04:00,07:04:00,2600,15,,,,3856.02,
4529100,07:04:45,07:04:45,2602,16,,,,4189.38,0
4529100,07:05:14,07:05:14,2603,17,,,,4381.23,0
4529100,07:06:06,07:06:06,10788,18,,,,4734,0
4529100,07:07:45,07:07:45,726,19,,,,5366.61,0
4529100,07:08:37,07:08:37,727,20,,,,5711.92,0
4529100,07:09:10,07:09:10,728,21,,,,5965.02,0
4529100,07:09:50,07:09:50,729,22,,,,6303.08,0
4529100,07:10:33,07:10:33,10457,23,,,,6656.16,0
4529100,07:11:00,07:11:00,10098,24,,,,6885.69,
4529100,07:11:32,07:11:32,740,25,,,,7056.14,0
4529100,07:12:09,07:12:09,741,26,,,,7385.24,0
4529100,07:12:52,07:12:52,9575,27,,,,7670.88,0
4529100,07:13:46,07:13:46,743,28,,,,8070.37,0
4529100,07:14:17,07:14:17,744,29,,,,8295.64,0
4529100,07:14:47,07:14:47,745,30,,,,8512.98,0
4529100,07:15:14,07:15:14,746,31,,,,8698.82,0
4529100,07:16:00,07:16:00,10731,32,,1,,9080.87,
4529110,06:47:00,06:47:00,10047,1,,,1,0,
4529110,06:51:00,06:51:00,9833,2,,,,789.54,
4529110,06:54:09,06:54:09,2658,3,,,,1442.2,0
4529110,06:55:00,06:55:00,4392,4,,,,1623.75,0
4529110,06:56:03,06:56:03,4393,5,,,,1906.38,0
4529110,06:56:36,06:56:36,4394,6,,,,2040.55,0
4529110,06:57:09,06:57:09,4395,7,,,,2170.29,0
4529110,06:58:15,06:58:15,4396,8,,,,2385.12,0
4529110,06:59:00,06:59:00,4397,9,,,,2584.42,
4529110,06:59:34,06:59:34,4398,10,,,,2695.2,0
4529110,06:59:58,06:59:58,4399,11,,,,2781.58,0
4529110,07:01:43,07:01:43,4400,12,,,,3253.25,0
4529110,07:02:21,07:02:21,4401,13,,,,3443.14,0
4529110,07:03:25,07:03:25,9455,14,,,,3710.89,0
4529110,07:04:00,07:04:00,2600,15,,,,3856.02,
4529110,07:04:45,07:04:45,2602,16,,,,4189.38,0
4529110,07:05:14,07:05:14,2603,17,,,,4381.23,0
4529110,07:06:06,07:06:06,10788,18,,,,4734,0
4529110,07:07:45,07:07:45,726,19,,,,5366.61,0
4529110,07:08:37,07:08:37,727,20,,,,5711.92,0
4529110,07:09:10,07:09:10,728,21,,,,5965.02,0
4529110,07:09:50,07:09:50,729,22,,,,6303.08,0
4529110,07:10:33,07:10:33,10457,23,,,,6656.16,0
4529110,07:11:00,07:11:00,10098,24,,,,6885.69,
4529110,07:11:32,07:11:32,740,25,,,,7056.14,0
4529110,07:12:09,07:12:09,741,26,,,,7385.24,0
4529110,07:12:52,07:12:52,9575,27,,,,7670.88,0
4529110,07:13:46,07:13:46,743,28,,,,8070.37,0
4529110,07:14:17,07:14:17,744,29,,,,8295.64,0
4529110,07:14:47,07:14:47,745,30,,,,8512.98,0
4529110,07:15:14,07:15:14,746,31,,,,8698.82,0
4529110,07:16:00,07:16:00,10731,32,,1,,9080.87,
4607020,10:25:00,10:25:00,10047,1,,,1,0,
4607020,10:30:00,10:30:00,9833,2,,,,789.54,
4607020,10:33:56,10:33:56,2658,3,,,,1442.2,0
4607020,10:35:00,10:35:00,4392,4,,,,1623.75,0
4607020,10:36:18,10:36:18,4393,5,,,,1906.38,0
4607020,10:37:00,10:37:00,4394,6,,,,2040.55,0
4607020,10:37:41,10:37:41,4395,7,,,,2170.29,0
4607020,10:39:03,10:39:03,4396,8,,,,2385.12,0
4607020,10:40:00,10:40:00,4397,9,,,,2584.42,
4607020,10:40:40,10:40:40,4398,10,,,,2695.2,0
4607020,10:41:10,10:41:10,4399,11,,,,2781.58,0
4607020,10:43:16,10:43:16,4400,12,,,,3253.25,0
4607020,10:44:01,10:44:01,4401,13,,,,3443.14,0
4607020,10:45:19,10:45:19,9455,14,,,,3710.89,0
4607020,10:46:00,10:46:00,2600,15,,,,3856.02,
4607020,10:46:52,10:46:52,2602,16,,,,4189.38,0
4607020,10:47:25,10:47:25,2603,17,,,,4381.23,0
4607020,10:48:24,10:48:24,10788,18,,,,4734,0
4607020,10:50:17,10:50:17,726,19,,,,5366.61,0
4607020,10:51:16,10:51:16,727,20,,,,5711.92,0
4607020,10:51:55,10:51:55,728,21,,,,5965.02,0
4607020,10:52:40,10:52:40,729,22,,,,6303.08,0
4607020,10:53:29,10:53:29,10457,23,,,,6656.16,0
4607020,10:54:00,10:54:00,10098,24,,,,6885.69,
4607020,10:54:26,10:54:26,740,25,,,,7056.14,0
4607020,10:54:55,10:54:55,741,26,,,,7385.24,0
4607020,10:55:30,10:55:30,9575,27,,,,7670.88,0
4607020,10:56:13,10:56:13,743,28,,,,8070.37,0
4607020,10:56:38,10:56:38,744,29,,,,8295.64,0
4607020,10:57:01,10:57:01,745,30,,,,8512.98,0
4607020,10:57:23,10:57:23,746,31,,,,8698.82,0
4607020,10:58:00,10:58:00,10731,32,,1,,9080.87,
4607030,10:25:00,10:25:00,10047,1,,,1,0,
4607030,10:30:00,10:30:00,9833,2,,,,789.54,
4607030,10:33:56,10:33:56,2658,3,,,,1442.2,0
4607030,10:35:00,10:35:00,4392,4,,,,1623.75,0
4607030,10:36:18,10:36:18,4393,5,,,,1906.38,0
4607030,10:37:00,10:37:00,4394,6,,,,2040.55,0
4607030,10:37:41,10:37:41,4395,7,,,,2170.29,0
4607030,10:39:03,10:39:03,4396,8,,,,2385.12,0
4607030,10:40:00,10:40:00,4397,9,,,,2584.42,
4607030,10:40:40,10:40:40,4398,10,,,,2695.2,0
4607030,10:41:10,10:41:10,4399,11,,,,2781.58,0
4607030,10:43:16,10:43:16,4400,12,,,,3253.25,0
4607030,10:44:01,10:44:01,4401,13,,,,3443.14,0
4607030,10:45:19,10:45:19,9455,14,,,,3710.89,0
4607030,10:46:00,10:46:00,2600,15,,,,3856.02,
4607030,10:46:52,10:46:52,2602,16,,,,4189.38,0
4607030,10:47:25,10:47:25,2603,17,,,,4381.23,0
4607030,10:48:24,10:48:24,10788,18,,,,4734,0
4607030,10:50:17,10:50:17,726,19,,,,5366.61,0
4607030,10:51:16,10:51:16,727,20,,,,5711.92,0
4607030,10:51:55,10:51:55,728,21,,,,5965.02,0
4607030,10:52:40,10:52:40,729,22,,,,6303.08,0
4607030,10:53:29,10:53:29,10457,23,,,,6656.16,0
4607030,10:54:00,10:54:00,10098,24,,,,6885.69,
4607030,10:54:26,10:54:26,740,25,,,,7056.14,0
4607030,10:54:55,10:54:55,741,26,,,,7385.24,0
4607030,10:55:30,10:55:30,9575,27,,,,7670.88,0
4607030,10:56:13,10:56:13,743,28,,,,8070.37,0
4607030,10:56:38,10:56:38,744,29,,,,8295.64,0
4607030,10:57:01,10:57:01,745,30,,,,8512.98,0
4607030,10:57:23,10:57:23,746,31,,,,8698.82,0
4607030,10:58:00,10:58:00,10731,32,,1,,9080.87,
4607040,10:25:00,10:25:00,10047,1,,,1,0,
4607040,10:30:00,10:30:00,9833,2,,,,789.54,
4607040,10:33:56,10:33:56,2658,3,,,,1442.2,0
4607040,10:35:00,10:35:00,4392,4,,,,1623.75,0
4607040,10:36:18,10:36:18,4393,5,,,,1906.38,0
4607040,10:37:00,10:37:00,4394,6,,,,2040.55,0
4607040,10:37:41,10:37:41,4395,7,,,,2170.29,0
4607040,10:39:03,10:39:03,4396,8,,,,2385.12,0
4607040,10:40:00,10:40:00,4397,9,,,,2584.42,
4607040,10:40:40,10:40:40,4398,10,,,,2695.2,0
4607040,10:41:10,10:41:10,4399,11,,,,2781.58,0
4607040,10:43:16,10:43:16,4400,12,,,,3253.25,0
4607040,10:44:01,10:44:01,4401,13,,,,3443.14,0
4607040,10:45:19,10:45:19,9455,14,,,,3710.89,0
4607040,10:46:00,10:46:00,2600,15,,,,3856.02,
4607040,10:46:52,10:46:52,2602,16,,,,4189.38,0
4607040,10:47:25,10:47:25,2603,17,,,,4381.23,0
4607040,10:48:24,10:48:24,10788,18,,,,4734,0
4607040,10:50:17,10:50:17,726,19,,,,5366.61,0
4607040,10:51:16,10:51:16,727,20,,,,5711.92,0
4607040,10:51:55,10:51:55,728,21,,,,5965.02,0
4607040,10:52:40,10:52:40,729,22,,,,6303.08,0
4607040,10:53:29,10:53:29,10457,23,,,,6656.16,0
4607040,10:54:00,10:54:00,10098,24,,,,6885.69,
4607040,10:54:26,10:54:26,740,25,,,,7056.14,0
4607040,10:54:55,10:54:55,741,26,,,,7385.24,0
4607040,10:55:30,10:55:30,9575,27,,,,7670.88,0
4607040,10:56:13,10:56:13,743,28,,,,8070.37,0
4607040,10:56:38,10:56:38,744,29,,,,8295.64,0
4607040,10:57:01,10:57:01,745,30,,,,8512.98,0
4607040,10:57:23,10:57:23,746,31,,,,8698.82,0
4607040,10:58:00,10:58:00,10731,32,,1,,9080.87,
4607050,10:25:00,10:25:00,10047,1,,,1,0,
4607050,10:30:00,10:30:00,9833,2,,,,789.54,
4607050,10:33:56,10:33:56,2658,3,,,,1442.2,0
4607050,10:35:00,10:35:00,4392,4,,,,1623.75,0
4607050,10:36:18,10:36:18,4393,5,,,,1906.38,0
4607050,10:37:00,10:37:00,4394,6,,,,2040.55,0
4607050,10:37:41,10:37:41,4395,7,,,,2170.29,0
4607050,10:39:03,10:39:03,4396,8,,,,2385.12,0
4607050,10:40:00,10:40:00,4397,9,,,,2584.42,
4607050,10:40:40,10:40:40,4398,10,,,,2695.2,0
4607050,10:41:10,10:41:10,4399,11,,,,2781.58,0
4607050,10:43:16,10:43:16,4400,12,,,,3253.25,0
4607050,10:44:01,10:44:01,4401,13,,,,3443.14,0
4607050,10:45:19,10:45:19,9455,14,,,,3710.89,0
4607050,10:46:00,10:46:00,2600,15,,,,3856.02,
4607050,10:46:52,10:46:52,2602,16,,,,4189.38,0
4607050,10:47:25,10:47:25,2603,17,,,,4381.23,0
4607050,10:48:24,10:48:24,10788,18,,,,4734,0
4607050,10:50:17,10:50:17,726,19,,,,5366.61,0
4607050,10:51:16,10:51:16,727,20,,,,5711.92,0
4607050,10:51:55,10:51:55,728,21,,,,5965.02,0
4607050,10:52:40,10:52:40,729,22,,,,6303.08,0
4607050,10:53:29,10:53:29,10457,23,,,,6656.16,0
4607050,10:54:00,10:54:00,10098,24,,,,6885.69,
4607050,10:54:26,10:54:26,740,25,,,,7056.14,0
4607050,10:54:55,10:54:55,741,26,,,,7385.24,0
4607050,10:55:30,10:55:30,9575,27,,,,7670.88,0
4607050,10:56:13,10:56:13,743,28,,,,8070.37,0
4607050,10:56:38,10:56:38,744,29,,,,8295.64,0
4607050,10:57:01,10:57:01,745,30,,,,8512.98,0
4607050,10:57:23,10:57:23,746,31,,,,8698.82,0
4607050,10:58:00,10:58:00,10731,32,,1,,9080.87,
4607060,10:25:00,10:25:00,10047,1,,,1,0,
4607060,10:30:00,10:30:00,9833,2,,,,789.54,
4607060,10:33:56,10:33:56,2658,3,,,,1442.2,0
4607060,10:35:00,10:35:00,4392,4,,,,1623.75,0
4607060,10:36:18,10:36:18,4393,5,,,,1906.38,0
4607060,10:37:00,10:37:00,4394,6,,,,2040.55,0
4607060,10:37:41,10:37:41,4395,7,,,,2170.29,0
4607060,10:39:03,10:39:03,4396,8,,,,2385.12,0
4607060,10:40:00,10:40:00,4397,9,,,,2584.42,
4607060,10:40:40,10:40:40,4398,10,,,,2695.2,0
4607060,10:41:10,10:41:10,4399,11,,,,2781.58,0
4607060,10:43:16,10:43:16,4400,12,,,,3253.25,0
4607060,10:44:01,10:44:01,4401,13,,,,3443.14,0
4607060,10:45:19,10:45:19,9455,14,,,,3710.89,0
4607060,10:46:00,10:46:00,2600,15,,,,3856.02,
4607060,10:46:52,10:46:52,2602,16,,,,4189.38,0
4607060,10:47:25,10:47:25,2603,17,,,,4381.23,0
4607060,10:48:24,10:48:24,10788,18,,,,4734,0
4607060,10:50:17,10:50:17,726,19,,,,5366.61,0
4607060,10:51:16,10:51:16,727,20,,,,5711.92,0
4607060,10:51:55,10:51:55,728,21,,,,5965.02,0
4607060,10:52:40,10:52:40,729,22,,,,6303.08,0
4607060,10:53:29,10:53:29,10457,23,,,,6656.16,0
4607060,10:54:00,10:54:00,10098,24,,,,6885.69,
4607060,10:54:26,10:54:26,740,25,,,,7056.14,0
4607060,10:54:55,10:54:55,741,26,,,,7385.24,0
4607060,10:55:30,10:55:30,9575,27,,,,7670.88,0
4607060,10:56:13,10:56:13,743,28,,,,8070.37,0
4607060,10:56:38,10:56:38,744,29,,,,8295.64,0
4607060,10:57:01,10:57:01,745,30,,,,8512.98,0
4607060,10:57:23,10:57:23,746,31,,,,8698.82,0
4607060,10:58:00,10:58:00,10731,32,,1,,9080.87,
4607100,10:25:00,10:25:00,10047,1,,,1,0,
4607100,10:30:00,10:30:00,9833,2,,,,789.54,
4607100,10:33:56,10:33:56,2658,3,,,,1442.2,0
4607100,10:35:00,10:35:00,4392,4,,,,1623.75,0
4607100,10:36:18,10:36:18,4393,5,,,,1906.38,0
4607100,10:37:00,10:37:00,4394,6,,,,2040.55,0
4607100,10:37:41,10:37:41,4395,7,,,,2170.29,0
4607100,10:39:03,10:39:03,4396,8,,,,2385.12,0
4607100,10:40:00,10:40:00,4397,9,,,,2584.42,
4607100,10:40:40,10:40:40,4398,10,,,,2695.2,0
4607100,10:41:10,10:41:10,4399,11,,,,2781.58,0
4607100,10:43:16,10:43:16,4400,12,,,,3253.25,0
4607100,10:44:01,10:44:01,4401,13,,,,3443.14,0
4607100,10:45:19,10:45:19,9455,14,,,,3710.89,0
4607100,10:46:00,10:46:00,2600,15,,,,3856.02,
4607100,10:46:52,10:46:52,2602,16,,,,4189.38,0
4607100,10:47:25,10:47:25,2603,17,,,,4381.23,0
4607100,10:48:24,10:48:24,10788,18,,,,4734,0
4607100,10:50:17,10:50:17,726,19,,,,5366.61,0
4607100,10:51:16,10:51:16,727,20,,,,5711.92,0
4607100,10:51:55,10:51:55,728,21,,,,5965.02,0
4607100,10:52:40,10:52:40,729,22,,,,6303.08,0
4607100,10:53:29,10:53:29,10457,23,,,,6656.16,0
4607100,10:54:00,10:54:00,10098,24,,,,6885.69,
4607100,10:54:26,10:54:26,740,25,,,,7056.14,0
4607100,10:54:55,10:54:55,741,26,,,,7385.24,0
4607100,10:55:30,10:55:30,9575,27,,,,7670.88,0
4607100,10:56:13,10:56:13,743,28,,,,8070.37,0
4607100,10:56:38,10:56:38,744,29,,,,8295.64,0
4607100,10:57:01,10:57:01,745,30,,,,8512.98,0
4607100,10:57:23,10:57:23,746,31,,,,8698.82,0
4607100,10:58:00,10:58:00,10731,32,,1,,9080.87,
4607110,10:25:00,10:25:00,10047,1,,,1,0,
4607110,10:30:00,10:30:00,9833,2,,,,789.54,
4607110,10:33:56,10:33:56,2658,3,,,,1442.2,0
4607110,10:35:00,10:35:00,4392,4,,,,1623.75,0
4607110,10:36:18,10:36:18,4393,5,,,,1906.38,0
4607110,10:37:00,10:37:00,4394,6,,,,2040.55,0
4607110,10:37:41,10:37:41,4395,7,,,,2170.29,0
4607110,10:39:03,10:39:03,4396,8,,,,2385.12,0
4607110,10:40:00,10:40:00,4397,9,,,,2584.42,
4607110,10:40:40,10:40:40,4398,10,,,,2695.2,0
4607110,10:41:10,10:41:10,4399,11,,,,2781.58,0
4607110,10:43:16,10:43:16,4400,12,,,,3253.25,0
4607110,10:44:01,10:44:01,4401,13,,,,3443.14,0
4607110,10:45:19,10:45:19,9455,14,,,,3710.89,0
4607110,10:46:00,10:46:00,2600,15,,,,3856.02,
4607110,10:46:52,10:46:52,2602,16,,,,4189.38,0
4607110,10:47:25,10:47:25,2603,17,,,,4381.23,0
4607110,10:48:24,10:48:24,10788,18,,,,4734,0
4607110,10:50:17,10:50:17,726,19,,,,5366.61,0
4607110,10:51:16,10:51:16,727,20,,,,5711.92,0
4607110,10:51:55,10:51:55,728,21,,,,5965.02,0
4607110,10:52:40,10:52:40,729,22,,,,6303.08,0
4607110,10:53:29,10:53:29,10457,23,,,,6656.16,0
4607110,10:54:00,10:54:00,10098,24,,,,6885.69,
4607110,10:54:26,10:54:26,740,25,,,,7056.14,0
4607110,10:54:55,10:54:55,741,26,,,,7385.24,0
4607110,10:55:30,10:55:30,9575,27,,,,7670.88,0
4607110,10:56:13,10:56:13,743,28,,,,8070.37,0
4607110,10:56:38,10:56:38,744,29,,,,8295.64,0
4607110,10:57:01,10:57:01,745,30,,,,8512.98,0
4607110,10:57:23,10:57:23,746,31,,,,8698.82,0
4607110,10:58:00,10:58:00,10731,32,,1,,9080.87,
4653020,14:56:00,14:56:00,10047,1,,,1,0,
4653020,15:01:00,15:01:00,9833,2,,,,789.54,
4653020,15:04:56,15:04:56,2658,3,,,,1442.2,0
4653020,15:06:00,15:06:00,4392,4,,,,1623.75,0
4653020,15:07:18,15:07:18,4393,5,,,,1906.38,0
4653020,15:08:00,15:08:00,4394,6,,,,2040.55,0
4653020,15:08:41,15:08:41,4395,7,,,,2170.29,0
4653020,15:10:03,15:10:03,4396,8,,,,2385.12,0
4653020,15:11:00,15:11:00,4397,9,,,,2584.42,
4653020,15:11:40,15:11:40,4398,10,,,,2695.2,0
4653020,15:12:10,15:12:10,4399,11,,,,2781.58,0
4653020,15:14:16,15:14:16,4400,12,,,,3253.25,0
4653020,15:15:01,15:15:01,4401,13,,,,3443.14,0
4653020,15:16:19,15:16:19,9455,14,,,,3710.89,0
4653020,15:17:00,15:17:00,2600,15,,,,3856.02,
4653020,15:17:59,15:17:59,2602,16,,,,4189.38,0
4653020,15:18:35,15:18:35,2603,17,,,,4381.23,0
4653020,15:19:43,15:19:43,10788,18,,,,4734,0
4653020,15:21:49,15:21:49,726,19,,,,5366.61,0
4653020,15:22:56,15:22:56,727,20,,,,5711.92,0
4653020,15:23:39,15:23:39,728,21,,,,5965.02,0
4653020,15:24:30,15:24:30,729,22,,,,6303.08,0
4653020,15:25:25,15:25:25,10457,23,,,,6656.16,0
4653020,15:26:00,15:26:00,10098,24,,,,6885.69,
4653020,15:26:39,15:26:39,740,25,,,,7056.14,0
4653020,15:27:23,15:27:23,741,26,,,,7385.24,0
4653020,15:28:15,15:28:15,9575,27,,,,7670.88,0
4653020,15:29:19,15:29:19,743,28,,,,8070.37,0
4653020,15:29:57,15:29:57,744,29,,,,8295.64,0
4653020,15:30:32,15:30:32,745,30,,,,8512.98,0
4653020,15:31:05,15:31:05,746,31,,,,8698.82,0
4653020,15:32:00,15:32:00,10731,32,,1,,9080.87,
4653030,14:56:00,14:56:00,10047,1,,,1,0,
4653030,15:01:00,15:01:00,9833,2,,,,789.54,
4653030,15:04:56,15:04:56,2658,3,,,,1442.2,0
4653030,15:06:00,15:06:00,4392,4,,,,1623.75,0
4653030,15:07:18,15:07:18,4393,5,,,,1906.38,0
4653030,15:08:00,15:08:00,4394,6,,,,2040.55,0
4653030,15:08:41,15:08:41,4395,7,,,,2170.29,0
4653030,15:10:03,15:10:03,4396,8,,,,2385.12,0
4653030,15:11:00,15:11:00,4397,9,,,,2584.42,
4653030,15:11:40,15:11:40,4398,10,,,,2695.2,0
4653030,15:12:10,15:12:10,4399,11,,,,2781.58,0
4653030,15:14:16,15:14:16,4400,12,,,,3253.25,0
4653030,15:15:01,15:15:01,4401,13,,,,3443.14,0
4653030,15:16:19,15:16:19,9455,14,,,,3710.89,0
4653030,15:17:00,15:17:00,2600,15,,,,3856.02,
4653030,15:17:59,15:17:59,2602,16,,,,4189.38,0
4653030,15:18:35,15:18:35,2603,17,,,,4381.23,0
4653030,15:19:43,15:19:43,10788,18,,,,4734,0
4653030,15:21:49,15:21:49,726,19,,,,5366.61,0
4653030,15:22:56,15:22:56,727,20,,,,5711.92,0
4653030,15:23:39,15:23:39,728,21,,,,5965.02,0
4653030,15:24:30,15:24:30,729,22,,,,6303.08,0
4653030,15:25:25,15:25:25,10457,23,,,,6656.16,0
4653030,15:26:00,15:26:00,10098,24,,,,6885.69,
4653030,15:26:39,15:26:39,740,25,,,,7056.14,0
4653030,15:27:23,15:27:23,741,26,,,,7385.24,0
4653030,15:28:15,15:28:15,9575,27,,,,7670.88,0
4653030,15:29:19,15:29:19,743,28,,,,8070.37,0
4653030,15:29:57,15:29:57,744,29,,,,8295.64,0
4653030,15:30:32,15:30:32,745,30,,,,8512.98,0
4653030,15:31:05,15:31:05,746,31,,,,8698.82,0
4653030,15:32:00,15:32:00,10731,32,,1,,9080.87,
4653040,14:56:00,14:56:00,10047,1,,,1,0,
4653040,15:01:00,15:01:00,9833,2,,,,789.54,
4653040,15:04:56,15:04:56,2658,3,,,,1442.2,0
4653040,15:06:00,15:06:00,4392,4,,,,1623.75,0
4653040,15:07:18,15:07:18,4393,5,,,,1906.38,0
4653040,15:08:00,15:08:00,4394,6,,,,2040.55,0
4653040,15:08:41,15:08:41,4395,7,,,,2170.29,0
4653040,15:10:03,15:10:03,4396,8,,,,2385.12,0
4653040,15:11:00,15:11:00,4397,9,,,,2584.42,
4653040,15:11:40,15:11:40,4398,10,,,,2695.2,0
4653040,15:12:10,15:12:10,4399,11,,,,2781.58,0
4653040,15:14:16,15:14:16,4400,12,,,,3253.25,0
4653040,15:15:01,15:15:01,4401,13,,,,3443.14,0
4653040,15:16:19,15:16:19,9455,14,,,,3710.89,0
4653040,15:17:00,15:17:00,2600,15,,,,3856.02,
4653040,15:17:59,15:17:59,2602,16,,,,4189.38,0
4653040,15:18:35,15:18:35,2603,17,,,,4381.23,0
4653040,15:19:43,15:19:43,10788,18,,,,4734,0
4653040,15:21:49,15:21:49,726,19,,,,5366.61,0
4653040,15:22:56,15:22:56,727,20,,,,5711.92,0
4653040,15:23:39,15:23:39,728,21,,,,5965.02,0
4653040,15:24:30,15:24:30,729,22,,,,6303.08,0
4653040,15:25:25,15:25:25,10457,23,,,,6656.16,0
4653040,15:26:00,15:26:00,10098,24,,,,6885.69,
4653040,15:26:39,15:26:39,740,25,,,,7056.14,0
4653040,15:27:23,15:27:23,741,26,,,,7385.24,0
4653040,15:28:15,15:28:15,9575,27,,,,7670.88,0
4653040,15:29:19,15:29:19,743,28,,,,8070.37,0
4653040,15:29:57,15:29:57,744,29,,,,8295.64,0
4653040,15:30:32,15:30:32,745,30,,,,8512.98,0
4653040,15:31:05,15:31:05,746,31,,,,8698.82,0
4653040,15:32:00,15:32:00,10731,32,,1,,9080.87,
4653050,14:56:00,14:56:00,10047,1,,,1,0,
4653050,15:01:00,15:01:00,9833,2,,,,789.54,
4653050,15:04:56,15:04:56,2658,3,,,,1442.2,0
4653050,15:06:00,15:06:00,4392,4,,,,1623.75,0
4653050,15:07:18,15:07:18,4393,5,,,,1906.38,0
4653050,15:08:00,15:08:00,4394,6,,,,2040.55,0
4653050,15:08:41,15:08:41,4395,7,,,,2170.29,0
4653050,15:10:03,15:10:03,4396,8,,,,2385.12,0
4653050,15:11:00,15:11:00,4397,9,,,,2584.42,
4653050,15:11:40,15:11:40,4398,10,,,,2695.2,0
4653050,15:12:10,15:12:10,4399,11,,,,2781.58,0
4653050,15:14:16,15:14:16,4400,12,,,,3253.25,0
4653050,15:15:01,15:15:01,4401,13,,,,3443.14,0
4653050,15:16:19,15:16:19,9455,14,,,,3710.89,0
4653050,15:17:00,15:17:00,2600,15,,,,3856.02,
4653050,15:17:59,15:17:59,2602,16,,,,4189.38,0
4653050,15:18:35,15:18:35,2603,17,,,,4381.23,0
4653050,15:19:43,15:19:43,10788,18,,,,4734,0
4653050,15:21:49,15:21:49,726,19,,,,5366.61,0
4653050,15:22:56,15:22:56,727,20,,,,5711.92,0
4653050,15:23:39,15:23:39,728,21,,,,5965.02,0
4653050,15:24:30,15:24:30,729,22,,,,6303.08,0
4653050,15:25:25,15:25:25,10457,23,,,,6656.16,0
4653050,15:26:00,15:26:00,10098,24,,,,6885.69,
4653050,15:26:39,15:26:39,740,25,,,,7056.14,0
4653050,15:27:23,15:27:23,741,26,,,,7385.24,0
4653050,15:28:15,15:28:15,9575,27,,,,7670.88,0
4653050,15:29:19,15:29:19,743,28,,,,8070.37,0
4653050,15:29:57,15:29:57,744,29,,,,8295.64,0
4653050,15:30:32,15:30:32,745,30,,,,8512.98,0
4653050,15:31:05,15:31:05,746,31,,,,8698.82,0
4653050,15:32:00,15:32:00,10731,32,,1,,9080.87,
4653060,14:56:00,14:56:00,10047,1,,,1,0,
4653060,15:01:00,15:01:00,9833,2,,,,789.54,
4653060,15:04:56,15:04:56,2658,3,,,,1442.2,0
4653060,15:06:00,15:06:00,4392,4,,,,1623.75,0
4653060,15:07:18,15:07:18,4393,5,,,,1906.38,0
4653060,15:08:00,15:08:00,4394,6,,,,2040.55,0
4653060,15:08:41,15:08:41,4395,7,,,,2170.29,0
4653060,15:10:03,15:10:03,4396,8,,,,2385.12,0
4653060,15:11:00,15:11:00,4397,9,,,,2584.42,
4653060,15:11:40,15:11:40,4398,10,,,,2695.2,0
4653060,15:12:10,15:12:10,4399,11,,,,2781.58,0
4653060,15:14:16,15:14:16,4400,12,,,,3253.25,0
4653060,15:15:01,15:15:01,4401,13,,,,3443.14,0
4653060,15:16:19,15:16:19,9455,14,,,,3710.89,0
4653060,15:17:00,15:17:00,2600,15,,,,3856.02,
4653060,15:17:59,15:17:59,2602,16,,,,4189.38,0
4653060,15:18:35,15:18:35,2603,17,,,,4381.23,0
4653060,15:19:43,15:19:43,10788,18,,,,4734,0
4653060,15:21:49,15:21:49,726,19,,,,5366.61,0
4653060,15:22:56,15:22:56,727,20,,,,5711.92,0
4653060,15:23:39,15:23:39,728,21,,,,5965.02,0
4653060,15:24:30,15:24:30,729,22,,,,6303.08,0
4653060,15:25:25,15:25:25,10457,23,,,,6656.16,0
4653060,15:26:00,15:26:00,10098,24,,,,6885.69,
4653060,15:26:39,15:26:39,740,25,,,,7056.14,0
4653060,15:27:23,15:27:23,741,26,,,,7385.24,0
4653060,15:28:15,15:28:15,9575,27,,,,7670.88,0
4653060,15:29:19,15:29:19,743,28,,,,8070.37,0
4653060,15:29:57,15:29:57,744,29,,,,8295.64,0
4653060,15:30:32,15:30:32,745,30,,,,8512.98,0
4653060,15:31:05,15:31:05,746,31,,,,8698.82,0
4653060,15:32:00,15:32:00,10731,32,,1,,9080.87,
4653100,14:56:00,14:56:00,10047,1,,,1,0,
4653100,15:01:00,15:01:00,9833,2,,,,789.54,
4653100,15:04:56,15:04:56,2658,3,,,,1442.2,0
4653100,15:06:00,15:06:00,4392,4,,,,1623.75,0
4653100,15:07:18,15:07:18,4393,5,,,,1906.38,0
4653100,15:08:00,15:08:00,4394,6,,,,2040.55,0
4653100,15:08:41,15:08:41,4395,7,,,,2170.29,0
4653100,15:10:03,15:10:03,4396,8,,,,2385.12,0
4653100,15:11:00,15:11:00,4397,9,,,,2584.42,
4653100,15:11:40,15:11:40,4398,10,,,,2695.2,0
4653100,15:12:10,15:12:10,4399,11,,,,2781.58,0
4653100,15:14:16,15:14:16,4400,12,,,,3253.25,0
4653100,15:15:01,15:15:01,4401,13,,,,3443.14,0
4653100,15:16:19,15:16:19,9455,14,,,,3710.89,0
4653100,15:17:00,15:17:00,2600,15,,,,3856.02,
4653100,15:17:59,15:17:59,2602,16,,,,4189.38,0
4653100,15:18:35,15:18:35,2603,17,,,,4381.23,0
4653100,15:19:43,15:19:43,10788,18,,,,4734,0
4653100,15:21:49,15:21:49,726,19,,,,5366.61,0
4653100,15:22:56,15:22:56,727,20,,,,5711.92,0
4653100,15:23:39,15:23:39,728,21,,,,5965.02,0
4653100,15:24:30,15:24:30,729,22,,,,6303.08,0
4653100,15:25:25,15:25:25,10457,23,,,,6656.16,0
4653100,15:26:00,15:26:00,10098,24,,,,6885.69,
4653100,15:26:39,15:26:39,740,25,,,,7056.14,0
4653100,15:27:23,15:27:23,741,26,,,,7385.24,0
4653100,15:28:15,15:28:15,9575,27,,,,7670.88,0
4653100,15:29:19,15:29:19,743,28,,,,8070.37,0
4653100,15:29:57,15:29:57,744,29,,,,8295.64,0
4653100,15:30:32,15:30:32,745,30,,,,8512.98,0
4653100,15:31:05,15:31:05,746,31,,,,8698.82,0
4653100,15:32:00,15:32:00,10731,32,,1,,9080.87,
4653110,14:56:00,14:56:00,10047,1,,,1,0,
4653110,15:01:00,15:01:00,9833,2,,,,789.54,
4653110,15:04:56,15:04:56,2658,3,,,,1442.2,0
4653110,15:06:00,15:06:00,4392,4,,,,1623.75,0
4653110,15:07:18,15:07:18,4393,5,,,,1906.38,0
4653110,15:08:00,15:08:00,4394,6,,,,2040.55,0
4653110,15:08:41,15:08:41,4395,7,,,,2170.29,0
4653110,15:10:03,15:10:03,4396,8,,,,2385.12,0
4653110,15:11:00,15:11:00,4397,9,,,,2584.42,
4653110,15:11:40,15:11:40,4398,10,,,,2695.2,0
4653110,15:12:10,15:12:10,4399,11,,,,2781.58,0
4653110,15:14:16,15:14:16,4400,12,,,,3253.25,0
4653110,15:15:01,15:15:01,4401,13,,,,3443.14,0
4653110,15:16:19,15:16:19,9455,14,,,,3710.89,0
4653110,15:17:00,15:17:00,2600,15,,,,3856.02,
4653110,15:17:59,15:17:59,2602,16,,,,4189.38,0
4653110,15:18:35,15:18:35,2603,17,,,,4381.23,0
4653110,15:19:43,15:19:43,10788,18,,,,4734,0
4653110,15:21:49,15:21:49,726,19,,,,5366.61,0
4653110,15:22:56,15:22:56,727,20,,,,5711.92,0
4653110,15:23:39,15:23:39,728,21,,,,5965.02,0
4653110,15:24:30,15:24:30,729,22,,,,6303.08,0
4653110,15:25:25,15:25:25,10457,23,,,,6656.16,0
4653110,15:26:00,15:26:00,10098,24,,,,6885.69,
4653110,15:26:39,15:26:39,740,25,,,,7056.14,0
4653110,15:27:23,15:27:23,741,26,,,,7385.24,0
4653110,15:28:15,15:28:15,9575,27,,,,7670.88,0
4653110,15:29:19,15:29:19,743,28,,,,8070.37,0
4653110,15:29:57,15:29:57,744,29,,,,8295.64,0
4653110,15:30:32,15:30:32,745,30,,,,8512.98,0
4653110,15:31:05,15:31:05,746,31,,,,8698.82,0
4653110,15:32:00,15:32:00,10731,32,,1,,9080.87,
47020,23:07:00,23:07:00,10047,1,,,1,0,
47020,23:11:00,23:11:00,9833,2,,,,789.54,
47020,23:14:09,23:14:09,2658,3,,,,1442.2,0
47020,23:15:00,23:15:00,4392,4,,,,1623.75,0
47020,23:16:03,23:16:03,4393,5,,,,1906.38,0
47020,23:16:36,23:16:36,4394,6,,,,2040.55,0
47020,23:17:09,23:17:09,4395,7,,,,2170.29,0
47020,23:18:15,23:18:15,4396,8,,,,2385.12,0
47020,23:19:00,23:19:00,4397,9,,,,2584.42,
47020,23:19:34,23:19:34,4398,10,,,,2695.2,0
47020,23:19:58,23:19:58,4399,11,,,,2781.58,0
47020,23:21:43,23:21:43,4400,12,,,,3253.25,0
47020,23:22:21,23:22:21,4401,13,,,,3443.14,0
47020,23:23:25,23:23:25,9455,14,,,,3710.89,0
47020,23:24:00,23:24:00,2600,15,,,,3856.02,
47020,23:24:45,23:24:45,2602,16,,,,4189.38,0
47020,23:25:14,23:25:14,2603,17,,,,4381.23,0
47020,23:26:06,23:26:06,10788,18,,,,4734,0
47020,23:27:45,23:27:45,726,19,,,,5366.61,0
47020,23:28:37,23:28:37,727,20,,,,5711.92,0
47020,23:29:10,23:29:10,728,21,,,,5965.02,0
47020,23:29:50,23:29:50,729,22,,,,6303.08,0
47020,23:30:33,23:30:33,10457,23,,,,6656.16,0
47020,23:31:00,23:31:00,10098,24,,,,6885.69,
47020,23:31:32,23:31:32,740,25,,,,7056.14,0
47020,23:32:09,23:32:09,741,26,,,,7385.24,0
47020,23:32:52,23:32:52,9575,27,,,,7670.88,0
47020,23:33:46,23:33:46,743,28,,,,8070.37,0
47020,23:34:17,23:34:17,744,29,,,,8295.64,0
47020,23:34:47,23:34:47,745,30,,,,8512.98,0
47020,23:35:14,23:35:14,746,31,,,,8698.82,0
47020,23:36:00,23:36:00,10731,32,,1,,9080.87,
47030,23:07:00,23:07:00,10047,1,,,1,0,
47030,23:11:00,23:11:00,9833,2,,,,789.54,
47030,23:14:09,23:14:09,2658,3,,,,1442.2,0
47030,23:15:00,23:15:00,4392,4,,,,1623.75,0
47030,23:16:03,23:16:03,4393,5,,,,1906.38,0
47030,23:16:36,23:16:36,4394,6,,,,2040.55,0
47030,23:17:09,23:17:09,4395,7,,,,2170.29,0
47030,23:18:15,23:18:15,4396,8,,,,2385.12,0
47030,23:19:00,23:19:00,4397,9,,,,2584.42,
47030,23:19:34,23:19:34,4398,10,,,,2695.2,0
47030,23:19:58,23:19:58,4399,11,,,,2781.58,0
47030,23:21:43,23:21:43,4400,12,,,,3253.25,0
47030,23:22:21,23:22:21,4401,13,,,,3443.14,0
47030,23:23:25,23:23:25,9455,14,,,,3710.89,0
47030,23:24:00,23:24:00,2600,15,,,,3856.02,
47030,23:24:45,23:24:45,2602,16,,,,4189.38,0
47030,23:25:14,23:25:14,2603,17,,,,4381.23,0
47030,23:26:06,23:26:06,10788,18,,,,4734,0
47030,23:27:45,23:27:45,726,19,,,,5366.61,0
47030,23:28:37,23:28:37,727,20,,,,5711.92,0
47030,23:29:10,23:29:10,728,21,,,,5965.02,0
47030,23:29:50,23:29:50,729,22,,,,6303.08,0
47030,23:30:33,23:30:33,10457,23,,,,6656.16,0
47030,23:31:00,23:31:00,10098,24,,,,6885.69,
47030,23:31:32,23:31:32,740,25,,,,7056.14,0
47030,23:32:09,23:32:09,741,26,,,,7385.24,0
47030,23:32:52,23:32:52,9575,27,,,,7670.88,0
47030,23:33:46,23:33:46,743,28,,,,8070.37,0
47030,23:34:17,23:34:17,744,29,,,,8295.64,0
47030,23:34:47,23:34:47,745,30,,,,8512.98,0
47030,23:35:14,23:35:14,746,31,,,,8698.82,0
47030,23:36:00,23:36:00,10731,32,,1,,9080.87,
47040,23:07:00,23:07:00,10047,1,,,1,0,
47040,23:11:00,23:11:00,9833,2,,,,789.54,
47040,23:14:09,23:14:09,2658,3,,,,1442.2,0
47040,23:15:00,23:15:00,4392,4,,,,1623.75,0
47040,23:16:03,23:16:03,4393,5,,,,1906.38,0
47040,23:16:36,23:16:36,4394,6,,,,2040.55,0
47040,23:17:09,23:17:09,4395,7,,,,2170.29,0
47040,23:18:15,23:18:15,4396,8,,,,2385.12,0
47040,23:19:00,23:19:00,4397,9,,,,2584.42,
47040,23:19:34,23:19:34,4398,10,,,,2695.2,0
47040,23:19:58,23:19:58,4399,11,,,,2781.58,0
47040,23:21:43,23:21:43,4400,12,,,,3253.25,0
47040,23:22:21,23:22:21,4401,13,,,,3443.14,0
47040,23:23:25,23:23:25,9455,14,,,,3710.89,0
47040,23:24:00,23:24:00,2600,15,,,,3856.02,
47040,23:24:45,23:24:45,2602,16,,,,4189.38,0
47040,23:25:14,23:25:14,2603,17,,,,4381.23,0
47040,23:26:06,23:26:06,10788,18,,,,4734,0
47040,23:27:45,23:27:45,726,19,,,,5366.61,0
47040,23:28:37,23:28:37,727,20,,,,5711.92,0
47040,23:29:10,23:29:10,728,21,,,,5965.02,0
47040,23:29:50,23:29:50,729,22,,,,6303.08,0
47040,23:30:33,23:30:33,10457,23,,,,6656.16,0
47040,23:31:00,23:31:00,10098,24,,,,6885.69,
47040,23:31:32,23:31:32,740,25,,,,7056.14,0
47040,23:32:09,23:32:09,741,26,,,,7385.24,0
47040,23:32:52,23:32:52,9575,27,,,,7670.88,0
47040,23:33:46,23:33:46,743,28,,,,8070.37,0
47040,23:34:17,23:34:17,744,29,,,,8295.64,0
47040,23:34:47,23:34:47,745,30,,,,8512.98,0
47040,23:35:14,23:35:14,746,31,,,,8698.82,0
47040,23:36:00,23:36:00,10731,32,,1,,9080.87,
47050,23:07:00,23:07:00,10047,1,,,1,0,
47050,23:11:00,23:11:00,9833,2,,,,789.54,
47050,23:14:09,23:14:09,2658,3,,,,1442.2,0
47050,23:15:00,23:15:00,4392,4,,,,1623.75,0
47050,23:16:03,23:16:03,4393,5,,,,1906.38,0
47050,23:16:36,23:16:36,4394,6,,,,2040.55,0
47050,23:17:09,23:17:09,4395,7,,,,2170.29,0
47050,23:18:15,23:18:15,4396,8,,,,2385.12,0
47050,23:19:00,23:19:00,4397,9,,,,2584.42,
47050,23:19:34,23:19:34,4398,10,,,,2695.2,0
47050,23:19:58,23:19:58,4399,11,,,,2781.58,0
47050,23:21:43,23:21:43,4400,12,,,,3253.25,0
47050,23:22:21,23:22:21,4401,13,,,,3443.14,0
47050,23:23:25,23:23:25,9455,14,,,,3710.89,0
47050,23:24:00,23:24:00,2600,15,,,,3856.02,
47050,23:24:45,23:24:45,2602,16,,,,4189.38,0
47050,23:25:14,23:25:14,2603,17,,,,4381.23,0
47050,23:26:06,23:26:06,10788,18,,,,4734,0
47050,23:27:45,23:27:45,726,19,,,,5366.61,0
47050,23:28:37,23:28:37,727,20,,,,5711.92,0
47050,23:29:10,23:29:10,728,21,,,,5965.02,0
47050,23:29:50,23:29:50,729,22,,,,6303.08,0
47050,23:30:33,23:30:33,10457,23,,,,6656.16,0
47050,23:31:00,23:31:00,10098,24,,,,6885.69,
47050,23:31:32,23:31:32,740,25,,,,7056.14,0
47050,23:32:09,23:32:09,741,26,,,,7385.24,0
47050,23:32:52,23:32:52,9575,27,,,,7670.88,0
47050,23:33:46,23:33:46,743,28,,,,8070.37,0
47050,23:34:17,23:34:17,744,29,,,,8295.64,0
47050,23:34:47,23:34:47,745,30,,,,8512.98,0
47050,23:35:14,23:35:14,746,31,,,,8698.82,0
47050,23:36:00,23:36:00,10731,32,,1,,9080.87,
47060,23:07:00,23:07:00,10047,1,,,1,0,
47060,23:11:00,23:11:00,9833,2,,,,789.54,
47060,23:14:09,23:14:09,2658,3,,,,1442.2,0
47060,23:15:00,23:15:00,4392,4,,,,1623.75,0
47060,23:16:03,23:16:03,4393,5,,,,1906.38,0
47060,23:16:36,23:16:36,4394,6,,,,2040.55,0
47060,23:17:09,23:17:09,4395,7,,,,2170.29,0
47060,23:18:15,23:18:15,4396,8,,,,2385.12,0
47060,23:19:00,23:19:00,4397,9,,,,2584.42,
47060,23:19:34,23:19:34,4398,10,,,,2695.2,0
47060,23:19:58,23:19:58,4399,11,,,,2781.58,0
47060,23:21:43,23:21:43,4400,12,,,,3253.25,0
47060,23:22:21,23:22:21,4401,13,,,,3443.14,0
47060,23:23:25,23:23:25,9455,14,,,,3710.89,0
47060,23:24:00,23:24:00,2600,15,,,,3856.02,
47060,23:24:45,23:24:45,2602,16,,,,4189.38,0
47060,23:25:14,23:25:14,2603,17,,,,4381.23,0
47060,23:26:06,23:26:06,10788,18,,,,4734,0
47060,23:27:45,23:27:45,726,19,,,,5366.61,0
47060,23:28:37,23:28:37,727,20,,,,5711.92,0
47060,23:29:10,23:29:10,728,21,,,,5965.02,0
47060,23:29:50,23:29:50,729,22,,,,6303.08,0
47060,23:30:33,23:30:33,10457,23,,,,6656.16,0
47060,23:31:00,23:31:00,10098,24,,,,6885.69,
47060,23:31:32,23:31:32,740,25,,,,7056.14,0
47060,23:32:09,23:32:09,741,26,,,,7385.24,0
47060,23:32:52,23:32:52,9575,27,,,,7670.88,0
47060,23:33:46,23:33:46,743,28,,,,8070.37,0
47060,23:34:17,23:34:17,744,29,,,,8295.64,0
47060,23:34:47,23:34:47,745,30,,,,8512.98,0
47060,23:35:14,23:35:14,746,31,,,,8698.82,0
47060,23:36:00,23:36:00,10731,32,,1,,9080.87,
47100,23:07:00,23:07:00,10047,1,,,1,0,
47100,23:11:00,23:11:00,9833,2,,,,789.54,
47100,23:14:09,23:14:09,2658,3,,,,1442.2,0
47100,23:15:00,23:15:00,4392,4,,,,1623.75,0
47100,23:16:03,23:16:03,4393,5,,,,1906.38,0
47100,23:16:36,23:16:36,4394,6,,,,2040.55,0
47100,23:17:09,23:17:09,4395,7,,,,2170.29,0
47100,23:18:15,23:18:15,4396,8,,,,2385.12,0
47100,23:19:00,23:19:00,4397,9,,,,2584.42,
47100,23:19:34,23:19:34,4398,10,,,,2695.2,0
47100,23:19:58,23:19:58,4399,11,,,,2781.58,0
47100,23:21:43,23:21:43,4400,12,,,,3253.25,0
47100,23:22:21,23:22:21,4401,13,,,,3443.14,0
47100,23:23:25,23:23:25,9455,14,,,,3710.89,0
47100,23:24:00,23:24:00,2600,15,,,,3856.02,
47100,23:24:45,23:24:45,2602,16,,,,4189.38,0
47100,23:25:14,23:25:14,2603,17,,,,4381.23,0
47100,23:26:06,23:26:06,10788,18,,,,4734,0
47100,23:27:45,23:27:45,726,19,,,,5366.61,0
47100,23:28:37,23:28:37,727,20,,,,5711.92,0
47100,23:29:10,23:29:10,728,21,,,,5965.02,0
47100,23:29:50,23:29:50,729,22,,,,6303.08,0
47100,23:30:33,23:30:33,10457,23,,,,6656.16,0
47100,23:31:00,23:31:00,10098,24,,,,6885.69,
47100,23:31:32,23:31:32,740,25,,,,7056.14,0
47100,23:32:09,23:32:09,741,26,,,,7385.24,0
47100,23:32:52,23:32:52,9575,27,,,,7670.88,0
47100,23:33:46,23:33:46,743,28,,,,8070.37,0
47100,23:34:17,23:34:17,744,29,,,,8295.64,0
47100,23:34:47,23:34:47,745,30,,,,8512.98,0
47100,23:35:14,23:35:14,746,31,,,,8698.82,0
47100,23:36:00,23:36:00,10731,32,,1,,9080.87,
47110,23:07:00,23:07:00,10047,1,,,1,0,
47110,23:11:00,23:11:00,9833,2,,,,789.54,
47110,23:14:09,23:14:09,2658,3,,,,1442.2,0
47110,23:15:00,23:15:00,4392,4,,,,1623.75,0
47110,23:16:03,23:16:03,4393,5,,,,1906.38,0
47110,23:16:36,23:16:36,4394,6,,,,2040.55,0
47110,23:17:09,23:17:09,4395,7,,,,2170.29,0
47110,23:18:15,23:18:15,4396,8,,,,2385.12,0
47110,23:19:00,23:19:00,4397,9,,,,2584.42,
47110,23:19:34,23:19:34,4398,10,,,,2695.2,0
47110,23:19:58,23:19:58,4399,11,,,,2781.58,0
47110,23:21:43,23:21:43,4400,12,,,,3253.25,0
47110,23:22:21,23:22:21,4401,13,,,,3443.14,0
47110,23:23:25,23:23:25,9455,14,,,,3710.89,0
47110,23:24:00,23:24:00,2600,15,,,,3856.02,
47110,23:24:45,23:24:45,2602,16,,,,4189.38,0
47110,23:25:14,23:25:14,2603,17,,,,4381.23,0
47110,23:26:06,23:26:06,10788,18,,,,4734,0
47110,23:27:45,23:27:45,726,19,,,,5366.61,0
47110,23:28:37,23:28:37,727,20,,,,5711.92,0
47110,23:29:10,23:29:10,728,21,,,,5965.02,0
47110,23:29:50,23:29:50,729,22,,,,6303.08,0
47110,23:30:33,23:30:33,10457,23,,,,6656.16,0
47110,23:31:00,23:31:00,10098,24,,,,6885.69,
47110,23:31:32,23:31:32,740,25,,,,7056.14,0
47110,23:32:09,23:32:09,741,26,,,,7385.24,0
47110,23:32:52,23:32:52,9575,27,,,,7670.88,0
47110,23:33:46,23:33:46,743,28,,,,8070.37,0
47110,23:34:17,23:34:17,744,29,,,,8295.64,0
47110,23:34:47,23:34:47,745,30,,,,8512.98,0
47110,23:35:14,23:35:14,746,31,,,,8698.82,0
47110,23:36:00,23:36:00,10731,32,,1,,9080.87,
472070,13:06:00,13:06:00,10047,1,,,1,0,
472070,13:11:00,13:11:00,9833,2,,,,789.54,
472070,13:14:32,13:14:32,2658,3,,,,1442.2,0
472070,13:15:30,13:15:30,4392,4,,,,1623.75,0
472070,13:16:40,13:16:40,4393,5,,,,1906.38,0
472070,13:17:18,13:17:18,4394,6,,,,2040.55,0
472070,13:17:55,13:17:55,4395,7,,,,2170.29,0
472070,13:19:09,13:19:09,4396,8,,,,2385.12,0
472070,13:20:00,13:20:00,4397,9,,,,2584.42,
472070,13:20:47,13:20:47,4398,10,,,,2695.2,0
472070,13:21:22,13:21:22,4399,11,,,,2781.58,0
472070,13:23:49,13:23:49,4400,12,,,,3253.25,0
472070,13:24:41,13:24:41,4401,13,,,,3443.14,0
472070,13:26:12,13:26:12,9455,14,,,,3710.89,0
472070,13:27:00,13:27:00,2600,15,,,,3856.02,
472070,13:27:45,13:27:45,2602,16,,,,4189.38,0
472070,13:28:14,13:28:14,2603,17,,,,4381.23,0
472070,13:29:06,13:29:06,10788,18,,,,4734,0
472070,13:30:45,13:30:45,726,19,,,,5366.61,0
472070,13:31:37,13:31:37,727,20,,,,5711.92,0
472070,13:32:10,13:32:10,728,21,,,,5965.02,0
472070,13:32:50,13:32:50,729,22,,,,6303.08,0
472070,13:33:33,13:33:33,10457,23,,,,6656.16,0
472070,13:34:00,13:34:00,10098,24,,,,6885.69,
472070,13:34:46,13:34:46,740,25,,,,7056.14,0
472070,13:35:37,13:35:37,741,26,,,,7385.24,0
472070,13:36:37,13:36:37,9575,27,,,,7670.88,0
472070,13:37:53,13:37:53,743,28,,,,8070.37,0
472070,13:38:36,13:38:36,744,29,,,,8295.64,0
472070,13:39:18,13:39:18,745,30,,,,8512.98,0
472070,13:39:56,13:39:56,746,31,,,,8698.82,0
472070,13:41:00,13:41:00,10731,32,,1,,9080.87,
4869010,17:32:00,17:32:00,10047,1,,,1,0,
4869010,17:37:00,17:37:00,9833,2,,,,789.54,
4869010,17:40:32,17:40:32,2658,3,,,,1442.2,0
4869010,17:41:30,17:41:30,4392,4,,,,1623.75,0
4869010,17:42:40,17:42:40,4393,5,,,,1906.38,0
4869010,17:43:18,17:43:18,4394,6,,,,2040.55,0
4869010,17:43:55,17:43:55,4395,7,,,,2170.29,0
4869010,17:45:09,17:45:09,4396,8,,,,2385.12,0
4869010,17:46:00,17:46:00,4397,9,,,,2584.42,
4869010,17:46:47,17:46:47,4398,10,,,,2695.2,0
4869010,17:47:22,17:47:22,4399,11,,,,2781.58,0
4869010,17:49:49,17:49:49,4400,12,,,,3253.25,0
4869010,17:50:41,17:50:41,4401,13,,,,3443.14,0
4869010,17:52:12,17:52:12,9455,14,,,,3710.89,0
4869010,17:53:00,17:53:00,2600,15,,,,3856.02,
4869010,17:53:45,17:53:45,2602,16,,,,4189.38,0
4869010,17:54:14,17:54:14,2603,17,,,,4381.23,0
4869010,17:55:06,17:55:06,10788,18,,,,4734,0
4869010,17:56:45,17:56:45,726,19,,,,5366.61,0
4869010,17:57:37,17:57:37,727,20,,,,5711.92,0
4869010,17:58:10,17:58:10,728,21,,,,5965.02,0
4869010,17:58:50,17:58:50,729,22,,,,6303.08,0
4869010,17:59:33,17:59:33,10457,23,,,,6656.16,0
4869010,18:00:00,18:00:00,10098,24,,,,6885.69,
4869010,18:00:46,18:00:46,740,25,,,,7056.14,0
4869010,18:01:37,18:01:37,741,26,,,,7385.24,0
4869010,18:02:37,18:02:37,9575,27,,,,7670.88,0
4869010,18:03:53,18:03:53,743,28,,,,8070.37,0
4869010,18:04:36,18:04:36,744,29,,,,8295.64,0
4869010,18:05:18,18:05:18,745,30,,,,8512.98,0
4869010,18:05:56,18:05:56,746,31,,,,8698.82,0
4869010,18:07:00,18:07:00,10731,32,,1,,9080.87,
4869080,17:32:00,17:32:00,10047,1,,,1,0,
4869080,17:37:00,17:37:00,9833,2,,,,789.54,
4869080,17:40:32,17:40:32,2658,3,,,,1442.2,0
4869080,17:41:30,17:41:30,4392,4,,,,1623.75,0
4869080,17:42:40,17:42:40,4393,5,,,,1906.38,0
4869080,17:43:18,17:43:18,4394,6,,,,2040.55,0
4869080,17:43:55,17:43:55,4395,7,,,,2170.29,0
4869080,17:45:09,17:45:09,4396,8,,,,2385.12,0
4869080,17:46:00,17:46:00,4397,9,,,,2584.42,
4869080,17:46:47,17:46:47,4398,10,,,,2695.2,0
4869080,17:47:22,17:47:22,4399,11,,,,2781.58,0
4869080,17:49:49,17:49:49,4400,12,,,,3253.25,0
4869080,17:50:41,17:50:41,4401,13,,,,3443.14,0
4869080,17:52:12,17:52:12,9455,14,,,,3710.89,0
4869080,17:53:00,17:53:00,2600,15,,,,3856.02,
4869080,17:53:45,17:53:45,2602,16,,,,4189.38,0
4869080,17:54:14,17:54:14,2603,17,,,,4381.23,0
4869080,17:55:06,17:55:06,10788,18,,,,4734,0
4869080,17:56:45,17:56:45,726,19,,,,5366.61,0
4869080,17:57:37,17:57:37,727,20,,,,5711.92,0
4869080,17:58:10,17:58:10,728,21,,,,5965.02,0
4869080,17:58:50,17:58:50,729,22,,,,6303.08,0
4869080,17:59:33,17:59:33,10457,23,,,,6656.16,0
4869080,18:00:00,18:00:00,10098,24,,,,6885.69,
4869080,18:00:46,18:00:46,740,25,,,,7056.14,0
4869080,18:01:37,18:01:37,741,26,,,,7385.24,0
4869080,18:02:37,18:02:37,9575,27,,,,7670.88,0
4869080,18:03:53,18:03:53,743,28,,,,8070.37,0
4869080,18:04:36,18:04:36,744,29,,,,8295.64,0
4869080,18:05:18,18:05:18,745,30,,,,8512.98,0
4869080,18:05:56,18:05:56,746,31,,,,8698.82,0
4869080,18:07:00,18:07:00,10731,32,,1,,9080.87,
5064020,24:09:00,24:09:00,10047,1,,,1,0,
5064020,24:13:00,24:13:00,9833,2,,,,789.54,
5064020,24:16:09,24:16:09,2658,3,,,,1442.2,0
5064020,24:17:00,24:17:00,4392,4,,,,1623.75,0
5064020,24:18:03,24:18:03,4393,5,,,,1906.38,0
5064020,24:18:36,24:18:36,4394,6,,,,2040.55,0
5064020,24:19:09,24:19:09,4395,7,,,,2170.29,0
5064020,24:20:15,24:20:15,4396,8,,,,2385.12,0
5064020,24:21:00,24:21:00,4397,9,,,,2584.42,
5064020,24:21:34,24:21:34,4398,10,,,,2695.2,0
5064020,24:21:58,24:21:58,4399,11,,,,2781.58,0
5064020,24:23:43,24:23:43,4400,12,,,,3253.25,0
5064020,24:24:21,24:24:21,4401,13,,,,3443.14,0
5064020,24:25:25,24:25:25,9455,14,,,,3710.89,0
5064020,24:26:00,24:26:00,2600,15,,,,3856.02,
5064020,24:26:45,24:26:45,2602,16,,,,4189.38,0
5064020,24:27:14,24:27:14,2603,17,,,,4381.23,0
5064020,24:28:06,24:28:06,10788,18,,,,4734,0
5064020,24:29:45,24:29:45,726,19,,,,5366.61,0
5064020,24:30:37,24:30:37,727,20,,,,5711.92,0
5064020,24:31:10,24:31:10,728,21,,,,5965.02,0
5064020,24:31:50,24:31:50,729,22,,,,6303.08,0
5064020,24:32:33,24:32:33,10457,23,,,,6656.16,0
5064020,24:33:00,24:33:00,10098,24,,,,6885.69,
5064020,24:33:32,24:33:32,740,25,,,,7056.14,0
5064020,24:34:09,24:34:09,741,26,,,,7385.24,0
5064020,24:34:52,24:34:52,9575,27,,,,7670.88,0
5064020,24:35:46,24:35:46,743,28,,,,8070.37,0
5064020,24:36:17,24:36:17,744,29,,,,8295.64,0
5064020,24:36:47,24:36:47,745,30,,,,8512.98,0
5064020,24:37:14,24:37:14,746,31,,,,8698.82,0
5064020,24:38:00,24:38:00,10731,32,,1,,9080.87,
5064030,24:09:00,24:09:00,10047,1,,,1,0,
5064030,24:13:00,24:13:00,9833,2,,,,789.54,
5064030,24:16:09,24:16:09,2658,3,,,,1442.2,0
5064030,24:17:00,24:17:00,4392,4,,,,1623.75,0
5064030,24:18:03,24:18:03,4393,5,,,,1906.38,0
5064030,24:18:36,24:18:36,4394,6,,,,2040.55,0
5064030,24:19:09,24:19:09,4395,7,,,,2170.29,0
5064030,24:20:15,24:20:15,4396,8,,,,2385.12,0
5064030,24:21:00,24:21:00,4397,9,,,,2584.42,
5064030,24:21:34,24:21:34,4398,10,,,,2695.2,0
5064030,24:21:58,24:21:58,4399,11,,,,2781.58,0
5064030,24:23:43,24:23:43,4400,12,,,,3253.25,0
5064030,24:24:21,24:24:21,4401,13,,,,3443.14,0
5064030,24:25:25,24:25:25,9455,14,,,,3710.89,0
5064030,24:26:00,24:26:00,2600,15,,,,3856.02,
5064030,24:26:45,24:26:45,2602,16,,,,4189.38,0
5064030,24:27:14,24:27:14,2603,17,,,,4381.23,0
5064030,24:28:06,24:28:06,10788,18,,,,4734,0
5064030,24:29:45,24:29:45,726,19,,,,5366.61,0
5064030,24:30:37,24:30:37,727,20,,,,5711.92,0
5064030,24:31:10,24:31:10,728,21,,,,5965.02,0
5064030,24:31:50,24:31:50,729,22,,,,6303.08,0
5064030,24:32:33,24:32:33,10457,23,,,,6656.16,0
5064030,24:33:00,24:33:00,10098,24,,,,6885.69,
5064030,24:33:32,24:33:32,740,25,,,,7056.14,0
5064030,24:34:09,24:34:09,741,26,,,,7385.24,0
5064030,24:34:52,24:34:52,9575,27,,,,7670.88,0
5064030,24:35:46,24:35:46,743,28,,,,8070.37,0
5064030,24:36:17,24:36:17,744,29,,,,8295.64,0
5064030,24:36:47,24:36:47,745,30,,,,8512.98,0
5064030,24:37:14,24:37:14,746,31,,,,8698.82,0
5064030,24:38:00,24:38:00,10731,32,,1,,9080.87,
5064040,24:09:00,24:09:00,10047,1,,,1,0,
5064040,24:13:00,24:13:00,9833,2,,,,789.54,
5064040,24:16:09,24:16:09,2658,3,,,,1442.2,0
5064040,24:17:00,24:17:00,4392,4,,,,1623.75,0
5064040,24:18:03,24:18:03,4393,5,,,,1906.38,0
5064040,24:18:36,24:18:36,4394,6,,,,2040.55,0
5064040,24:19:09,24:19:09,4395,7,,,,2170.29,0
5064040,24:20:15,24:20:15,4396,8,,,,2385.12,0
5064040,24:21:00,24:21:00,4397,9,,,,2584.42,
5064040,24:21:34,24:21:34,4398,10,,,,2695.2,0
5064040,24:21:58,24:21:58,4399,11,,,,2781.58,0
5064040,24:23:43,24:23:43,4400,12,,,,3253.25,0
5064040,24:24:21,24:24:21,4401,13,,,,3443.14,0
5064040,24:25:25,24:25:25,9455,14,,,,3710.89,0
5064040,24:26:00,24:26:00,2600,15,,,,3856.02,
5064040,24:26:45,24:26:45,2602,16,,,,4189.38,0
5064040,24:27:14,24:27:14,2603,17,,,,4381.23,0
5064040,24:28:06,24:28:06,10788,18,,,,4734,0
5064040,24:29:45,24:29:45,726,19,,,,5366.61,0
5064040,24:30:37,24:30:37,727,20,,,,5711.92,0
5064040,24:31:10,24:31:10,728,21,,,,5965.02,0
5064040,24:31:50,24:31:50,729,22,,,,6303.08,0
5064040,24:32:33,24:32:33,10457,23,,,,6656.16,0
5064040,24:33:00,24:33:00,10098,24,,,,6885.69,
5064040,24:33:32,24:33:32,740,25,,,,7056.14,0
5064040,24:34:09,24:34:09,741,26,,,,7385.24,0
5064040,24:34:52,24:34:52,9575,27,,,,7670.88,0
5064040,24:35:46,24:35:46,743,28,,,,8070.37,0
5064040,24:36:17,24:36:17,744,29,,,,8295.64,0
5064040,24:36:47,24:36:47,745,30,,,,8512.98,0
5064040,24:37:14,24:37:14,746,31,,,,8698.82,0
5064040,24:38:00,24:38:00,10731,32,,1,,9080.87,
5064050,24:09:00,24:09:00,10047,1,,,1,0,
5064050,24:13:00,24:13:00,9833,2,,,,789.54,
5064050,24:16:09,24:16:09,2658,3,,,,1442.2,0
5064050,24:17:00,24:17:00,4392,4,,,,1623.75,0
5064050,24:18:03,24:18:03,4393,5,,,,1906.38,0
5064050,24:18:36,24:18:36,4394,6,,,,2040.55,0
5064050,24:19:09,24:19:09,4395,7,,,,2170.29,0
5064050,24:20:15,24:20:15,4396,8,,,,2385.12,0
5064050,24:21:00,24:21:00,4397,9,,,,2584.42,
5064050,24:21:34,24:21:34,4398,10,,,,2695.2,0
5064050,24:21:58,24:21:58,4399,11,,,,2781.58,0
5064050,24:23:43,24:23:43,4400,12,,,,3253.25,0
5064050,24:24:21,24:24:21,4401,13,,,,3443.14,0
5064050,24:25:25,24:25:25,9455,14,,,,3710.89,0
5064050,24:26:00,24:26:00,2600,15,,,,3856.02,
5064050,24:26:45,24:26:45,2602,16,,,,4189.38,0
5064050,24:27:14,24:27:14,2603,17,,,,4381.23,0
5064050,24:28:06,24:28:06,10788,18,,,,4734,0
5064050,24:29:45,24:29:45,726,19,,,,5366.61,0
5064050,24:30:37,24:30:37,727,20,,,,5711.92,0
5064050,24:31:10,24:31:10,728,21,,,,5965.02,0
5064050,24:31:50,24:31:50,729,22,,,,6303.08,0
5064050,24:32:33,24:32:33,10457,23,,,,6656.16,0
5064050,24:33:00,24:33:00,10098,24,,,,6885.69,
5064050,24:33:32,24:33:32,740,25,,,,7056.14,0
5064050,24:34:09,24:34:09,741,26,,,,7385.24,0
5064050,24:34:52,24:34:52,9575,27,,,,7670.88,0
5064050,24:35:46,24:35:46,743,28,,,,8070.37,0
5064050,24:36:17,24:36:17,744,29,,,,8295.64,0
5064050,24:36:47,24:36:47,745,30,,,,8512.98,0
5064050,24:37:14,24:37:14,746,31,,,,8698.82,0
5064050,24:38:00,24:38:00,10731,32,,1,,9080.87,
5064060,24:09:00,24:09:00,10047,1,,,1,0,
5064060,24:13:00,24:13:00,9833,2,,,,789.54,
5064060,24:16:09,24:16:09,2658,3,,,,1442.2,0
5064060,24:17:00,24:17:00,4392,4,,,,1623.75,0
5064060,24:18:03,24:18:03,4393,5,,,,1906.38,0
5064060,24:18:36,24:18:36,4394,6,,,,2040.55,0
5064060,24:19:09,24:19:09,4395,7,,,,2170.29,0
5064060,24:20:15,24:20:15,4396,8,,,,2385.12,0
5064060,24:21:00,24:21:00,4397,9,,,,2584.42,
5064060,24:21:34,24:21:34,4398,10,,,,2695.2,0
5064060,24:21:58,24:21:58,4399,11,,,,2781.58,0
5064060,24:23:43,24:23:43,4400,12,,,,3253.25,0
5064060,24:24:21,24:24:21,4401,13,,,,3443.14,0
5064060,24:25:25,24:25:25,9455,14,,,,3710.89,0
5064060,24:26:00,24:26:00,2600,15,,,,3856.02,
5064060,24:26:45,24:26:45,2602,16,,,,4189.38,0
5064060,24:27:14,24:27:14,2603,17,,,,4381.23,0
5064060,24:28:06,24:28:06,10788,18,,,,4734,0
5064060,24:29:45,24:29:45,726,19,,,,5366.61,0
5064060,24:30:37,24:30:37,727,20,,,,5711.92,0
5064060,24:31:10,24:31:10,728,21,,,,5965.02,0
5064060,24:31:50,24:31:50,729,22,,,,6303.08,0
5064060,24:32:33,24:32:33,10457,23,,,,6656.16,0
5064060,24:33:00,24:33:00,10098,24,,,,6885.69,
5064060,24:33:32,24:33:32,740,25,,,,7056.14,0
5064060,24:34:09,24:34:09,741,26,,,,7385.24,0
5064060,24:34:52,24:34:52,9575,27,,,,7670.88,0
5064060,24:35:46,24:35:46,743,28,,,,8070.37,0
5064060,24:36:17,24:36:17,744,29,,,,8295.64,0
5064060,24:36:47,24:36:47,745,30,,,,8512.98,0
5064060,24:37:14,24:37:14,746,31,,,,8698.82,0
5064060,24:38:00,24:38:00,10731,32,,1,,9080.87,
5064100,24:09:00,24:09:00,10047,1,,,1,0,
5064100,24:13:00,24:13:00,9833,2,,,,789.54,
5064100,24:16:09,24:16:09,2658,3,,,,1442.2,0
5064100,24:17:00,24:17:00,4392,4,,,,1623.75,0
5064100,24:18:03,24:18:03,4393,5,,,,1906.38,0
5064100,24:18:36,24:18:36,4394,6,,,,2040.55,0
5064100,24:19:09,24:19:09,4395,7,,,,2170.29,0
5064100,24:20:15,24:20:15,4396,8,,,,2385.12,0
5064100,24:21:00,24:21:00,4397,9,,,,2584.42,
5064100,24:21:34,24:21:34,4398,10,,,,2695.2,0
5064100,24:21:58,24:21:58,4399,11,,,,2781.58,0
5064100,24:23:43,24:23:43,4400,12,,,,3253.25,0
5064100,24:24:21,24:24:21,4401,13,,,,3443.14,0
5064100,24:25:25,24:25:25,9455,14,,,,3710.89,0
5064100,24:26:00,24:26:00,2600,15,,,,3856.02,
5064100,24:26:45,24:26:45,2602,16,,,,4189.38,0
5064100,24:27:14,24:27:14,2603,17,,,,4381.23,0
5064100,24:28:06,24:28:06,10788,18,,,,4734,0
5064100,24:29:45,24:29:45,726,19,,,,5366.61,0
5064100,24:30:37,24:30:37,727,20,,,,5711.92,0
5064100,24:31:10,24:31:10,728,21,,,,5965.02,0
5064100,24:31:50,24:31:50,729,22,,,,6303.08,0
5064100,24:32:33,24:32:33,10457,23,,,,6656.16,0
5064100,24:33:00,24:33:00,10098,24,,,,6885.69,
5064100,24:33:32,24:33:32,740,25,,,,7056.14,0
5064100,24:34:09,24:34:09,741,26,,,,7385.24,0
5064100,24:34:52,24:34:52,9575,27,,,,7670.88,0
5064100,24:35:46,24:35:46,743,28,,,,8070.37,0
5064100,24:36:17,24:36:17,744,29,,,,8295.64,0
5064100,24:36:47,24:36:47,745,30,,,,8512.98,0
5064100,24:37:14,24:37:14,746,31,,,,8698.82,0
5064100,24:38:00,24:38:00,10731,32,,1,,9080.87,
5064110,24:09:00,24:09:00,10047,1,,,1,0,
5064110,24:13:00,24:13:00,9833,2,,,,789.54,
5064110,24:16:09,24:16:09,2658,3,,,,1442.2,0
5064110,24:17:00,24:17:00,4392,4,,,,1623.75,0
5064110,24:18:03,24:18:03,4393,5,,,,1906.38,0
5064110,24:18:36,24:18:36,4394,6,,,,2040.55,0
5064110,24:19:09,24:19:09,4395,7,,,,2170.29,0
5064110,24:20:15,24:20:15,4396,8,,,,2385.12,0
5064110,24:21:00,24:21:00,4397,9,,,,2584.42,
5064110,24:21:34,24:21:34,4398,10,,,,2695.2,0
5064110,24:21:58,24:21:58,4399,11,,,,2781.58,0
5064110,24:23:43,24:23:43,4400,12,,,,3253.25,0
5064110,24:24:21,24:24:21,4401,13,,,,3443.14,0
5064110,24:25:25,24:25:25,9455,14,,,,3710.89,0
5064110,24:26:00,24:26:00,2600,15,,,,3856.02,
5064110,24:26:45,24:26:45,2602,16,,,,4189.38,0
5064110,24:27:14,24:27:14,2603,17,,,,4381.23,0
5064110,24:28:06,24:28:06,10788,18,,,,4734,0
5064110,24:29:45,24:29:45,726,19,,,,5366.61,0
5064110,24:30:37,24:30:37,727,20,,,,5711.92,0
5064110,24:31:10,24:31:10,728,21,,,,5965.02,0
5064110,24:31:50,24:31:50,729,22,,,,6303.08,0
5064110,24:32:33,24:32:33,10457,23,,,,6656.16,0
5064110,24:33:00,24:33:00,10098,24,,,,6885.69,
5064110,24:33:32,24:33:32,740,25,,,,7056.14,0
5064110,24:34:09,24:34:09,741,26,,,,7385.24,0
5064110,24:34:52,24:34:52,9575,27,,,,7670.88,0
5064110,24:35:46,24:35:46,743,28,,,,8070.37,0
5064110,24:36:17,24:36:17,744,29,,,,8295.64,0
5064110,24:36:47,24:36:47,745,30,,,,8512.98,0
5064110,24:37:14,24:37:14,746,31,,,,8698.82,0
5064110,24:38:00,24:38:00,10731,32,,1,,9080.87,
5071020,18:13:00,18:13:00,10047,1,,,1,0,
5071020,18:18:00,18:18:00,9833,2,,,,789.54,
5071020,18:22:19,18:22:19,2658,3,,,,1442.2,0
5071020,18:23:30,18:23:30,4392,4,,,,1623.75,0
5071020,18:24:56,18:24:56,4393,5,,,,1906.38,0
5071020,18:25:42,18:25:42,4394,6,,,,2040.55,0
5071020,18:26:27,18:26:27,4395,7,,,,2170.29,0
5071020,18:27:58,18:27:58,4396,8,,,,2385.12,0
5071020,18:29:00,18:29:00,4397,9,,,,2584.42,
5071020,18:29:47,18:29:47,4398,10,,,,2695.2,0
5071020,18:30:22,18:30:22,4399,11,,,,2781.58,0
5071020,18:32:49,18:32:49,4400,12,,,,3253.25,0
5071020,18:33:41,18:33:41,4401,13,,,,3443.14,0
5071020,18:35:12,18:35:12,9455,14,,,,3710.89,0
5071020,18:36:00,18:36:00,2600,15,,,,3856.02,
5071020,18:36:52,18:36:52,2602,16,,,,4189.38,0
5071020,18:37:25,18:37:25,2603,17,,,,4381.23,0
5071020,18:38:24,18:38:24,10788,18,,,,4734,0
5071020,18:40:17,18:40:17,726,19,,,,5366.61,0
5071020,18:41:16,18:41:16,727,20,,,,5711.92,0
5071020,18:41:55,18:41:55,728,21,,,,5965.02,0
5071020,18:42:40,18:42:40,729,22,,,,6303.08,0
5071020,18:43:29,18:43:29,10457,23,,,,6656.16,0
5071020,18:44:00,18:44:00,10098,24,,,,6885.69,
5071020,18:44:26,18:44:26,740,25,,,,7056.14,0
5071020,18:44:55,18:44:55,741,26,,,,7385.24,0
5071020,18:45:30,18:45:30,9575,27,,,,7670.88,0
5071020,18:46:13,18:46:13,743,28,,,,8070.37,0
5071020,18:46:38,18:46:38,744,29,,,,8295.64,0
5071020,18:47:01,18:47:01,745,30,,,,8512.98,0
5071020,18:47:23,18:47:23,746,31,,,,8698.82,0
5071020,18:48:00,18:48:00,10731,32,,1,,9080.87,
5071030,18:13:00,18:13:00,10047,1,,,1,0,
5071030,18:18:00,18:18:00,9833,2,,,,789.54,
5071030,18:22:19,18:22:19,2658,3,,,,1442.2,0
5071030,18:23:30,18:23:30,4392,4,,,,1623.75,0
5071030,18:24:56,18:24:56,4393,5,,,,1906.38,0
5071030,18:25:42,18:25:42,4394,6,,,,2040.55,0
5071030,18:26:27,18:26:27,4395,7,,,,2170.29,0
5071030,18:27:58,18:27:58,4396,8,,,,2385.12,0
5071030,18:29:00,18:29:00,4397,9,,,,2584.42,
5071030,18:29:47,18:29:47,4398,10,,,,2695.2,0
5071030,18:30:22,18:30:22,4399,11,,,,2781.58,0
5071030,18:32:49,18:32:49,4400,12,,,,3253.25,0
5071030,18:33:41,18:33:41,4401,13,,,,3443.14,0
5071030,18:35:12,18:35:12,9455,14,,,,3710.89,0
5071030,18:36:00,18:36:00,2600,15,,,,3856.02,
5071030,18:36:52,18:36:52,2602,16,,,,4189.38,0
5071030,18:37:25,18:37:25,2603,17,,,,4381.23,0
5071030,18:38:24,18:38:24,10788,18,,,,4734,0
5071030,18:40:17,18:40:17,726,19,,,,5366.61,0
5071030,18:41:16,18:41:16,727,20,,,,5711.92,0
5071030,18:41:55,18:41:55,728,21,,,,5965.02,0
5071030,18:42:40,18:42:40,729,22,,,,6303.08,0
5071030,18:43:29,18:43:29,10457,23,,,,6656.16,0
5071030,18:44:00,18:44:00,10098,24,,,,6885.69,
5071030,18:44:26,18:44:26,740,25,,,,7056.14,0
5071030,18:44:55,18:44:55,741,26,,,,7385.24,0
5071030,18:45:30,18:45:30,9575,27,,,,7670.88,0
5071030,18:46:13,18:46:13,743,28,,,,8070.37,0
5071030,18:46:38,18:46:38,744,29,,,,8295.64,0
5071030,18:47:01,18:47:01,745,30,,,,8512.98,0
5071030,18:47:23,18:47:23,746,31,,,,8698.82,0
5071030,18:48:00,18:48:00,10731,32,,1,,9080.87,
5071040,18:13:00,18:13:00,10047,1,,,1,0,
5071040,18:18:00,18:18:00,9833,2,,,,789.54,
5071040,18:22:19,18:22:19,2658,3,,,,1442.2,0
5071040,18:23:30,18:23:30,4392,4,,,,1623.75,0
5071040,18:24:56,18:24:56,4393,5,,,,1906.38,0
5071040,18:25:42,18:25:42,4394,6,,,,2040.55,0
5071040,18:26:27,18:26:27,4395,7,,,,2170.29,0
5071040,18:27:58,18:27:58,4396,8,,,,2385.12,0
5071040,18:29:00,18:29:00,4397,9,,,,2584.42,
5071040,18:29:47,18:29:47,4398,10,,,,2695.2,0
5071040,18:30:22,18:30:22,4399,11,,,,2781.58,0
5071040,18:32:49,18:32:49,4400,12,,,,3253.25,0
5071040,18:33:41,18:33:41,4401,13,,,,3443.14,0
5071040,18:35:12,18:35:12,9455,14,,,,3710.89,0
5071040,18:36:00,18:36:00,2600,15,,,,3856.02,
5071040,18:36:52,18:36:52,2602,16,,,,4189.38,0
5071040,18:37:25,18:37:25,2603,17,,,,4381.23,0
5071040,18:38:24,18:38:24,10788,18,,,,4734,0
5071040,18:40:17,18:40:17,726,19,,,,5366.61,0
5071040,18:41:16,18:41:16,727,20,,,,5711.92,0
5071040,18:41:55,18:41:55,728,21,,,,5965.02,0
5071040,18:42:40,18:42:40,729,22,,,,6303.08,0
5071040,18:43:29,18:43:29,10457,23,,,,6656.16,0
5071040,18:44:00,18:44:00,10098,24,,,,6885.69,
5071040,18:44:26,18:44:26,740,25,,,,7056.14,0
5071040,18:44:55,18:44:55,741,26,,,,7385.24,0
5071040,18:45:30,18:45:30,9575,27,,,,7670.88,0
5071040,18:46:13,18:46:13,743,28,,,,8070.37,0
5071040,18:46:38,18:46:38,744,29,,,,8295.64,0
5071040,18:47:01,18:47:01,745,30,,,,8512.98,0
5071040,18:47:23,18:47:23,746,31,,,,8698.82,0
5071040,18:48:00,18:48:00,10731,32,,1,,9080.87,
5071050,18:13:00,18:13:00,10047,1,,,1,0,
5071050,18:18:00,18:18:00,9833,2,,,,789.54,
5071050,18:22:19,18:22:19,2658,3,,,,1442.2,0
5071050,18:23:30,18:23:30,4392,4,,,,1623.75,0
5071050,18:24:56,18:24:56,4393,5,,,,1906.38,0
5071050,18:25:42,18:25:42,4394,6,,,,2040.55,0
5071050,18:26:27,18:26:27,4395,7,,,,2170.29,0
5071050,18:27:58,18:27:58,4396,8,,,,2385.12,0
5071050,18:29:00,18:29:00,4397,9,,,,2584.42,
5071050,18:29:47,18:29:47,4398,10,,,,2695.2,0
5071050,18:30:22,18:30:22,4399,11,,,,2781.58,0
5071050,18:32:49,18:32:49,4400,12,,,,3253.25,0
5071050,18:33:41,18:33:41,4401,13,,,,3443.14,0
5071050,18:35:12,18:35:12,9455,14,,,,3710.89,0
5071050,18:36:00,18:36:00,2600,15,,,,3856.02,
5071050,18:36:52,18:36:52,2602,16,,,,4189.38,0
5071050,18:37:25,18:37:25,2603,17,,,,4381.23,0
5071050,18:38:24,18:38:24,10788,18,,,,4734,0
5071050,18:40:17,18:40:17,726,19,,,,5366.61,0
5071050,18:41:16,18:41:16,727,20,,,,5711.92,0
5071050,18:41:55,18:41:55,728,21,,,,5965.02,0
5071050,18:42:40,18:42:40,729,22,,,,6303.08,0
5071050,18:43:29,18:43:29,10457,23,,,,6656.16,0
5071050,18:44:00,18:44:00,10098,24,,,,6885.69,
5071050,18:44:26,18:44:26,740,25,,,,7056.14,0
5071050,18:44:55,18:44:55,741,26,,,,7385.24,0
5071050,18:45:30,18:45:30,9575,27,,,,7670.88,0
5071050,18:46:13,18:46:13,743,28,,,,8070.37,0
5071050,18:46:38,18:46:38,744,29,,,,8295.64,0
5071050,18:47:01,18:47:01,745,30,,,,8512.98,0
5071050,18:47:23,18:47:23,746,31,,,,8698.82,0
5071050,18:48:00,18:48:00,10731,32,,1,,9080.87,
5071060,18:13:00,18:13:00,10047,1,,,1,0,
5071060,18:18:00,18:18:00,9833,2,,,,789.54,
5071060,18:22:19,18:22:19,2658,3,,,,1442.2,0
5071060,18:23:30,18:23:30,4392,4,,,,1623.75,0
5071060,18:24:56,18:24:56,4393,5,,,,1906.38,0
5071060,18:25:42,18:25:42,4394,6,,,,2040.55,0
5071060,18:26:27,18:26:27,4395,7,,,,2170.29,0
5071060,18:27:58,18:27:58,4396,8,,,,2385.12,0
5071060,18:29:00,18:29:00,4397,9,,,,2584.42,
5071060,18:29:47,18:29:47,4398,10,,,,2695.2,0
5071060,18:30:22,18:30:22,4399,11,,,,2781.58,0
5071060,18:32:49,18:32:49,4400,12,,,,3253.25,0
5071060,18:33:41,18:33:41,4401,13,,,,3443.14,0
5071060,18:35:12,18:35:12,9455,14,,,,3710.89,0
5071060,18:36:00,18:36:00,2600,15,,,,3856.02,
5071060,18:36:52,18:36:52,2602,16,,,,4189.38,0
5071060,18:37:25,18:37:25,2603,17,,,,4381.23,0
5071060,18:38:24,18:38:24,10788,18,,,,4734,0
5071060,18:40:17,18:40:17,726,19,,,,5366.61,0
5071060,18:41:16,18:41:16,727,20,,,,5711.92,0
5071060,18:41:55,18:41:55,728,21,,,,5965.02,0
5071060,18:42:40,18:42:40,729,22,,,,6303.08,0
5071060,18:43:29,18:43:29,10457,23,,,,6656.16,0
5071060,18:44:00,18:44:00,10098,24,,,,6885.69,
5071060,18:44:26,18:44:26,740,25,,,,7056.14,0
5071060,18:44:55,18:44:55,741,26,,,,7385.24,0
5071060,18:45:30,18:45:30,9575,27,,,,7670.88,0
5071060,18:46:13,18:46:13,743,28,,,,8070.37,0
5071060,18:46:38,18:46:38,744,29,,,,8295.64,0
5071060,18:47:01,18:47:01,745,30,,,,8512.98,0
5071060,18:47:23,18:47:23,746,31,,,,8698.82,0
5071060,18:48:00,18:48:00,10731,32,,1,,9080.87,
5071100,18:13:00,18:13:00,10047,1,,,1,0,
5071100,18:18:00,18:18:00,9833,2,,,,789.54,
5071100,18:22:19,18:22:19,2658,3,,,,1442.2,0
5071100,18:23:30,18:23:30,4392,4,,,,1623.75,0
5071100,18:24:56,18:24:56,4393,5,,,,1906.38,0
5071100,18:25:42,18:25:42,4394,6,,,,2040.55,0
5071100,18:26:27,18:26:27,4395,7,,,,2170.29,0
5071100,18:27:58,18:27:58,4396,8,,,,2385.12,0
5071100,18:29:00,18:29:00,4397,9,,,,2584.42,
5071100,18:29:47,18:29:47,4398,10,,,,2695.2,0
5071100,18:30:22,18:30:22,4399,11,,,,2781.58,0
5071100,18:32:49,18:32:49,4400,12,,,,3253.25,0
5071100,18:33:41,18:33:41,4401,13,,,,3443.14,0
5071100,18:35:12,18:35:12,9455,14,,,,3710.89,0
5071100,18:36:00,18:36:00,2600,15,,,,3856.02,
5071100,18:36:52,18:36:52,2602,16,,,,4189.38,0
5071100,18:37:25,18:37:25,2603,17,,,,4381.23,0
5071100,18:38:24,18:38:24,10788,18,,,,4734,0
5071100,18:40:17,18:40:17,726,19,,,,5366.61,0
5071100,18:41:16,18:41:16,727,20,,,,5711.92,0
5071100,18:41:55,18:41:55,728,21,,,,5965.02,0
5071100,18:42:40,18:42:40,729,22,,,,6303.08,0
5071100,18:43:29,18:43:29,10457,23,,,,6656.16,0
5071100,18:44:00,18:44:00,10098,24,,,,6885.69,
5071100,18:44:26,18:44:26,740,25,,,,7056.14,0
5071100,18:44:55,18:44:55,741,26,,,,7385.24,0
5071100,18:45:30,18:45:30,9575,27,,,,7670.88,0
5071100,18:46:13,18:46:13,743,28,,,,8070.37,0
5071100,18:46:38,18:46:38,744,29,,,,8295.64,0
5071100,18:47:01,18:47:01,745,30,,,,8512.98,0
5071100,18:47:23,18:47:23,746,31,,,,8698.82,0
5071100,18:48:00,18:48:00,10731,32,,1,,9080.87,
5071110,18:13:00,18:13:00,10047,1,,,1,0,
5071110,18:18:00,18:18:00,9833,2,,,,789.54,
5071110,18:22:19,18:22:19,2658,3,,,,1442.2,0
5071110,18:23:30,18:23:30,4392,4,,,,1623.75,0
5071110,18:24:56,18:24:56,4393,5,,,,1906.38,0
5071110,18:25:42,18:25:42,4394,6,,,,2040.55,0
5071110,18:26:27,18:26:27,4395,7,,,,2170.29,0
5071110,18:27:58,18:27:58,4396,8,,,,2385.12,0
5071110,18:29:00,18:29:00,4397,9,,,,2584.42,
5071110,18:29:47,18:29:47,4398,10,,,,2695.2,0
5071110,18:30:22,18:30:22,4399,11,,,,2781.58,0
5071110,18:32:49,18:32:49,4400,12,,,,3253.25,0
5071110,18:33:41,18:33:41,4401,13,,,,3443.14,0
5071110,18:35:12,18:35:12,9455,14,,,,3710.89,0
5071110,18:36:00,18:36:00,2600,15,,,,3856.02,
5071110,18:36:52,18:36:52,2602,16,,,,4189.38,0
5071110,18:37:25,18:37:25,2603,17,,,,4381.23,0
5071110,18:38:24,18:38:24,10788,18,,,,4734,0
5071110,18:40:17,18:40:17,726,19,,,,5366.61,0
5071110,18:41:16,18:41:16,727,20,,,,5711.92,0
5071110,18:41:55,18:41:55,728,21,,,,5965.02,0
5071110,18:42:40,18:42:40,729,22,,,,6303.08,0
5071110,18:43:29,18:43:29,10457,23,,,,6656.16,0
5071110,18:44:00,18:44:00,10098,24,,,,6885.69,
5071110,18:44:26,18:44:26,740,25,,,,7056.14,0
5071110,18:44:55,18:44:55,741,26,,,,7385.24,0
5071110,18:45:30,18:45:30,9575,27,,,,7670.88,0
5071110,18:46:13,18:46:13,743,28,,,,8070.37,0
5071110,18:46:38,18:46:38,744,29,,,,8295.64,0
5071110,18:47:01,18:47:01,745,30,,,,8512.98,0
5071110,18:47:23,18:47:23,746,31,,,,8698.82,0
5071110,18:48:00,18:48:00,10731,32,,1,,9080.87,
5115020,17:00:00,17:00:00,10047,1,,,1,0,
5115020,17:06:00,17:06:00,9833,2,,,,789.54,
5115020,17:10:43,17:10:43,2658,3,,,,1442.2,0
5115020,17:12:00,17:12:00,4392,4,,,,1623.75,0
5115020,17:13:34,17:13:34,4393,5,,,,1906.38,0
5115020,17:14:24,17:14:24,4394,6,,,,2040.55,0
5115020,17:15:13,17:15:13,4395,7,,,,2170.29,0
5115020,17:16:52,17:16:52,4396,8,,,,2385.12,0
5115020,17:18:00,17:18:00,4397,9,,,,2584.42,
5115020,17:18:54,17:18:54,4398,10,,,,2695.2,0
5115020,17:19:34,17:19:34,4399,11,,,,2781.58,0
5115020,17:22:22,17:22:22,4400,12,,,,3253.25,0
5115020,17:23:21,17:23:21,4401,13,,,,3443.14,0
5115020,17:25:05,17:25:05,9455,14,,,,3710.89,0
5115020,17:26:00,17:26:00,2600,15,,,,3856.02,
5115020,17:26:59,17:26:59,2602,16,,,,4189.38,0
5115020,17:27:35,17:27:35,2603,17,,,,4381.23,0
5115020,17:28:43,17:28:43,10788,18,,,,4734,0
5115020,17:30:49,17:30:49,726,19,,,,5366.61,0
5115020,17:31:56,17:31:56,727,20,,,,5711.92,0
5115020,17:32:39,17:32:39,728,21,,,,5965.02,0
5115020,17:33:30,17:33:30,729,22,,,,6303.08,0
5115020,17:34:25,17:34:25,10457,23,,,,6656.16,0
5115020,17:35:00,17:35:00,10098,24,,,,6885.69,
5115020,17:35:39,17:35:39,740,25,,,,7056.14,0
5115020,17:36:23,17:36:23,741,26,,,,7385.24,0
5115020,17:37:15,17:37:15,9575,27,,,,7670.88,0
5115020,17:38:19,17:38:19,743,28,,,,8070.37,0
5115020,17:38:57,17:38:57,744,29,,,,8295.64,0
5115020,17:39:32,17:39:32,745,30,,,,8512.98,0
5115020,17:40:05,17:40:05,746,31,,,,8698.82,0
5115020,17:41:00,17:41:00,10731,32,,1,,9080.87,
5115030,17:00:00,17:00:00,10047,1,,,1,0,
5115030,17:06:00,17:06:00,9833,2,,,,789.54,
5115030,17:10:43,17:10:43,2658,3,,,,1442.2,0
5115030,17:12:00,17:12:00,4392,4,,,,1623.75,0
5115030,17:13:34,17:13:34,4393,5,,,,1906.38,0
5115030,17:14:24,17:14:24,4394,6,,,,2040.55,0
5115030,17:15:13,17:15:13,4395,7,,,,2170.29,0
5115030,17:16:52,17:16:52,4396,8,,,,2385.12,0
5115030,17:18:00,17:18:00,4397,9,,,,2584.42,
5115030,17:18:54,17:18:54,4398,10,,,,2695.2,0
5115030,17:19:34,17:19:34,4399,11,,,,2781.58,0
5115030,17:22:22,17:22:22,4400,12,,,,3253.25,0
5115030,17:23:21,17:23:21,4401,13,,,,3443.14,0
5115030,17:25:05,17:25:05,9455,14,,,,3710.89,0
5115030,17:26:00,17:26:00,2600,15,,,,3856.02,
5115030,17:26:59,17:26:59,2602,16,,,,4189.38,0
5115030,17:27:35,17:27:35,2603,17,,,,4381.23,0
5115030,17:28:43,17:28:43,10788,18,,,,4734,0
5115030,17:30:49,17:30:49,726,19,,,,5366.61,0
5115030,17:31:56,17:31:56,727,20,,,,5711.92,0
5115030,17:32:39,17:32:39,728,21,,,,5965.02,0
5115030,17:33:30,17:33:30,729,22,,,,6303.08,0
5115030,17:34:25,17:34:25,10457,23,,,,6656.16,0
5115030,17:35:00,17:35:00,10098,24,,,,6885.69,
5115030,17:35:39,17:35:39,740,25,,,,7056.14,0
5115030,17:36:23,17:36:23,741,26,,,,7385.24,0
5115030,17:37:15,17:37:15,9575,27,,,,7670.88,0
5115030,17:38:19,17:38:19,743,28,,,,8070.37,0
5115030,17:38:57,17:38:57,744,29,,,,8295.64,0
5115030,17:39:32,17:39:32,745,30,,,,8512.98,0
5115030,17:40:05,17:40:05,746,31,,,,8698.82,0
5115030,17:41:00,17:41:00,10731,32,,1,,9080.87,
5115040,17:00:00,17:00:00,10047,1,,,1,0,
5115040,17:06:00,17:06:00,9833,2,,,,789.54,
5115040,17:10:43,17:10:43,2658,3,,,,1442.2,0
5115040,17:12:00,17:12:00,4392,4,,,,1623.75,0
5115040,17:13:34,17:13:34,4393,5,,,,1906.38,0
5115040,17:14:24,17:14:24,4394,6,,,,2040.55,0
5115040,17:15:13,17:15:13,4395,7,,,,2170.29,0
5115040,17:16:52,17:16:52,4396,8,,,,2385.12,0
5115040,17:18:00,17:18:00,4397,9,,,,2584.42,
5115040,17:18:54,17:18:54,4398,10,,,,2695.2,0
5115040,17:19:34,17:19:34,4399,11,,,,2781.58,0
5115040,17:22:22,17:22:22,4400,12,,,,3253.25,0
5115040,17:23:21,17:23:21,4401,13,,,,3443.14,0
5115040,17:25:05,17:25:05,9455,14,,,,3710.89,0
5115040,17:26:00,17:26:00,2600,15,,,,3856.02,
5115040,17:26:59,17:26:59,2602,16,,,,4189.38,0
5115040,17:27:35,17:27:35,2603,17,,,,4381.23,0
5115040,17:28:43,17:28:43,10788,18,,,,4734,0
5115040,17:30:49,17:30:49,726,19,,,,5366.61,0
5115040,17:31:56,17:31:56,727,20,,,,5711.92,0
5115040,17:32:39,17:32:39,728,21,,,,5965.02,0
5115040,17:33:30,17:33:30,729,22,,,,6303.08,0
5115040,17:34:25,17:34:25,10457,23,,,,6656.16,0
5115040,17:35:00,17:35:00,10098,24,,,,6885.69,
5115040,17:35:39,17:35:39,740,25,,,,7056.14,0
5115040,17:36:23,17:36:23,741,26,,,,7385.24,0
5115040,17:37:15,17:37:15,9575,27,,,,7670.88,0
5115040,17:38:19,17:38:19,743,28,,,,8070.37,0
5115040,17:38:57,17:38:57,744,29,,,,8295.64,0
5115040,17:39:32,17:39:32,745,30,,,,8512.98,0
5115040,17:40:05,17:40:05,746,31,,,,8698.82,0
5115040,17:41:00,17:41:00,10731,32,,1,,9080.87,
5115050,17:00:00,17:00:00,10047,1,,,1,0,
5115050,17:06:00,17:06:00,9833,2,,,,789.54,
5115050,17:10:43,17:10:43,2658,3,,,,1442.2,0
5115050,17:12:00,17:12:00,4392,4,,,,1623.75,0
5115050,17:13:34,17:13:34,4393,5,,,,1906.38,0
5115050,17:14:24,17:14:24,4394,6,,,,2040.55,0
5115050,17:15:13,17:15:13,4395,7,,,,2170.29,0
5115050,17:16:52,17:16:52,4396,8,,,,2385.12,0
5115050,17:18:00,17:18:00,4397,9,,,,2584.42,
5115050,17:18:54,17:18:54,4398,10,,,,2695.2,0
5115050,17:19:34,17:19:34,4399,11,,,,2781.58,0
5115050,17:22:22,17:22:22,4400,12,,,,3253.25,0
5115050,17:23:21,17:23:21,4401,13,,,,3443.14,0
5115050,17:25:05,17:25:05,9455,14,,,,3710.89,0
5115050,17:26:00,17:26:00,2600,15,,,,3856.02,
5115050,17:26:59,17:26:59,2602,16,,,,4189.38,0
5115050,17:27:35,17:27:35,2603,17,,,,4381.23,0
5115050,17:28:43,17:28:43,10788,18,,,,4734,0
5115050,17:30:49,17:30:49,726,19,,,,5366.61,0
5115050,17:31:56,17:31:56,727,20,,,,5711.92,0
5115050,17:32:39,17:32:39,728,21,,,,5965.02,0
5115050,17:33:30,17:33:30,729,22,,,,6303.08,0
5115050,17:34:25,17:34:25,10457,23,,,,6656.16,0
5115050,17:35:00,17:35:00,10098,24,,,,6885.69,
5115050,17:35:39,17:35:39,740,25,,,,7056.14,0
5115050,17:36:23,17:36:23,741,26,,,,7385.24,0
5115050,17:37:15,17:37:15,9575,27,,,,7670.88,0
5115050,17:38:19,17:38:19,743,28,,,,8070.37,0
5115050,17:38:57,17:38:57,744,29,,,,8295.64,0
5115050,17:39:32,17:39:32,745,30,,,,8512.98,0
5115050,17:40:05,17:40:05,746,31,,,,8698.82,0
5115050,17:41:00,17:41:00,10731,32,,1,,9080.87,
5115060,17:00:00,17:00:00,10047,1,,,1,0,
5115060,17:06:00,17:06:00,9833,2,,,,789.54,
5115060,17:10:43,17:10:43,2658,3,,,,1442.2,0
5115060,17:12:00,17:12:00,4392,4,,,,1623.75,0
5115060,17:13:34,17:13:34,4393,5,,,,1906.38,0
5115060,17:14:24,17:14:24,4394,6,,,,2040.55,0
5115060,17:15:13,17:15:13,4395,7,,,,2170.29,0
5115060,17:16:52,17:16:52,4396,8,,,,2385.12,0
5115060,17:18:00,17:18:00,4397,9,,,,2584.42,
5115060,17:18:54,17:18:54,4398,10,,,,2695.2,0
5115060,17:19:34,17:19:34,4399,11,,,,2781.58,0
5115060,17:22:22,17:22:22,4400,12,,,,3253.25,0
5115060,17:23:21,17:23:21,4401,13,,,,3443.14,0
5115060,17:25:05,17:25:05,9455,14,,,,3710.89,0
5115060,17:26:00,17:26:00,2600,15,,,,3856.02,
5115060,17:26:59,17:26:59,2602,16,,,,4189.38,0
5115060,17:27:35,17:27:35,2603,17,,,,4381.23,0
5115060,17:28:43,17:28:43,10788,18,,,,4734,0
5115060,17:30:49,17:30:49,726,19,,,,5366.61,0
5115060,17:31:56,17:31:56,727,20,,,,5711.92,0
5115060,17:32:39,17:32:39,728,21,,,,5965.02,0
5115060,17:33:30,17:33:30,729,22,,,,6303.08,0
5115060,17:34:25,17:34:25,10457,23,,,,6656.16,0
5115060,17:35:00,17:35:00,10098,24,,,,6885.69,
5115060,17:35:39,17:35:39,740,25,,,,7056.14,0
5115060,17:36:23,17:36:23,741,26,,,,7385.24,0
5115060,17:37:15,17:37:15,9575,27,,,,7670.88,0
5115060,17:38:19,17:38:19,743,28,,,,8070.37,0
5115060,17:38:57,17:38:57,744,29,,,,8295.64,0
5115060,17:39:32,17:39:32,745,30,,,,8512.98,0
5115060,17:40:05,17:40:05,746,31,,,,8698.82,0
5115060,17:41:00,17:41:00,10731,32,,1,,9080.87,
5115100,17:00:00,17:00:00,10047,1,,,1,0,
5115100,17:06:00,17:06:00,9833,2,,,,789.54,
5115100,17:10:43,17:10:43,2658,3,,,,1442.2,0
5115100,17:12:00,17:12:00,4392,4,,,,1623.75,0
5115100,17:13:34,17:13:34,4393,5,,,,1906.38,0
5115100,17:14:24,17:14:24,4394,6,,,,2040.55,0
5115100,17:15:13,17:15:13,4395,7,,,,2170.29,0
5115100,17:16:52,17:16:52,4396,8,,,,2385.12,0
5115100,17:18:00,17:18:00,4397,9,,,,2584.42,
5115100,17:18:54,17:18:54,4398,10,,,,2695.2,0
5115100,17:19:34,17:19:34,4399,11,,,,2781.58,0
5115100,17:22:22,17:22:22,4400,12,,,,3253.25,0
5115100,17:23:21,17:23:21,4401,13,,,,3443.14,0
5115100,17:25:05,17:25:05,9455,14,,,,3710.89,0
5115100,17:26:00,17:26:00,2600,15,,,,3856.02,
5115100,17:26:59,17:26:59,2602,16,,,,4189.38,0
5115100,17:27:35,17:27:35,2603,17,,,,4381.23,0
5115100,17:28:43,17:28:43,10788,18,,,,4734,0
5115100,17:30:49,17:30:49,726,19,,,,5366.61,0
5115100,17:31:56,17:31:56,727,20,,,,5711.92,0
5115100,17:32:39,17:32:39,728,21,,,,5965.02,0
5115100,17:33:30,17:33:30,729,22,,,,6303.08,0
5115100,17:34:25,17:34:25,10457,23,,,,6656.16,0
5115100,17:35:00,17:35:00,10098,24,,,,6885.69,
5115100,17:35:39,17:35:39,740,25,,,,7056.14,0
5115100,17:36:23,17:36:23,741,26,,,,7385.24,0
5115100,17:37:15,17:37:15,9575,27,,,,7670.88,0
5115100,17:38:19,17:38:19,743,28,,,,8070.37,0
5115100,17:38:57,17:38:57,744,29,,,,8295.64,0
5115100,17:39:32,17:39:32,745,30,,,,8512.98,0
5115100,17:40:05,17:40:05,746,31,,,,8698.82,0
5115100,17:41:00,17:41:00,10731,32,,1,,9080.87,
5115110,17:00:00,17:00:00,10047,1,,,1,0,
5115110,17:06:00,17:06:00,9833,2,,,,789.54,
5115110,17:10:43,17:10:43,2658,3,,,,1442.2,0
5115110,17:12:00,17:12:00,4392,4,,,,1623.75,0
5115110,17:13:34,17:13:34,4393,5,,,,1906.38,0
5115110,17:14:24,17:14:24,4394,6,,,,2040.55,0
5115110,17:15:13,17:15:13,4395,7,,,,2170.29,0
5115110,17:16:52,17:16:52,4396,8,,,,2385.12,0
5115110,17:18:00,17:18:00,4397,9,,,,2584.42,
5115110,17:18:54,17:18:54,4398,10,,,,2695.2,0
5115110,17:19:34,17:19:34,4399,11,,,,2781.58,0
5115110,17:22:22,17:22:22,4400,12,,,,3253.25,0
5115110,17:23:21,17:23:21,4401,13,,,,3443.14,0
5115110,17:25:05,17:25:05,9455,14,,,,3710.89,0
5115110,17:26:00,17:26:00,2600,15,,,,3856.02,
5115110,17:26:59,17:26:59,2602,16,,,,4189.38,0
5115110,17:27:35,17:27:35,2603,17,,,,4381.23,0
5115110,17:28:43,17:28:43,10788,18,,,,4734,0
5115110,17:30:49,17:30:49,726,19,,,,5366.61,0
5115110,17:31:56,17:31:56,727,20,,,,5711.92,0
5115110,17:32:39,17:32:39,728,21,,,,5965.02,0
5115110,17:33:30,17:33:30,729,22,,,,6303.08,0
5115110,17:34:25,17:34:25,10457,23,,,,6656.16,0
5115110,17:35:00,17:35:00,10098,24,,,,6885.69,
5115110,17:35:39,17:35:39,740,25,,,,7056.14,0
5115110,17:36:23,17:36:23,741,26,,,,7385.24,0
5115110,17:37:15,17:37:15,9575,27,,,,7670.88,0
5115110,17:38:19,17:38:19,743,28,,,,8070.37,0
5115110,17:38:57,17:38:57,744,29,,,,8295.64,0
5115110,17:39:32,17:39:32,745,30,,,,8512.98,0
5115110,17:40:05,17:40:05,746,31,,,,8698.82,0
5115110,17:41:00,17:41:00,10731,32,,1,,9080.87,
521090,07:36:00,07:36:00,10047,1,,,1,0,
521090,07:40:00,07:40:00,9833,2,,,,789.54,
521090,07:42:21,07:42:21,2658,3,,,,1442.2,0
521090,07:43:00,07:43:00,4392,4,,,,1623.75,0
521090,07:43:47,07:43:47,4393,5,,,,1906.38,0
521090,07:44:12,07:44:12,4394,6,,,,2040.55,0
521090,07:44:36,07:44:36,4395,7,,,,2170.29,0
521090,07:45:26,07:45:26,4396,8,,,,2385.12,0
521090,07:46:00,07:46:00,4397,9,,,,2584.42,
521090,07:46:40,07:46:40,4398,10,,,,2695.2,0
521090,07:47:10,07:47:10,4399,11,,,,2781.58,0
521090,07:49:16,07:49:16,4400,12,,,,3253.25,0
521090,07:50:01,07:50:01,4401,13,,,,3443.14,0
521090,07:51:19,07:51:19,9455,14,,,,3710.89,0
521090,07:52:00,07:52:00,2600,15,,,,3856.02,
521090,07:52:39,07:52:39,2602,16,,,,4189.38,0
521090,07:53:03,07:53:03,2603,17,,,,4381.23,0
521090,07:53:48,07:53:48,10788,18,,,,4734,0
521090,07:55:12,07:55:12,726,19,,,,5366.61,0
521090,07:55:57,07:55:57,727,20,,,,5711.92,0
521090,07:56:26,07:56:26,728,21,,,,5965.02,0
521090,07:57:00,07:57:00,729,22,,,,6303.08,0
521090,07:57:36,07:57:36,10457,23,,,,6656.16,0
521090,07:58:00,07:58:00,10098,24,,,,6885.69,
521090,07:58:39,07:58:39,740,25,,,,7056.14,0
521090,07:59:23,07:59:23,741,26,,,,7385.24,0
521090,08:00:15,08:00:15,9575,27,,,,7670.88,0
521090,08:01:19,08:01:19,743,28,,,,8070.37,0
521090,08:01:57,08:01:57,744,29,,,,8295.64,0
521090,08:02:32,08:02:32,745,30,,,,8512.98,0
521090,08:03:05,08:03:05,746,31,,,,8698.82,0
521090,08:04:00,08:04:00,10731,32,,1,,9080.87,
5303020,15:29:00,15:29:00,10047,1,,,1,0,
5303020,15:34:00,15:34:00,9833,2,,,,789.54,
5303020,15:38:19,15:38:19,2658,3,,,,1442.2,0
5303020,15:39:30,15:39:30,4392,4,,,,1623.75,0
5303020,15:40:56,15:40:56,4393,5,,,,1906.38,0
5303020,15:41:42,15:41:42,4394,6,,,,2040.55,0
5303020,15:42:27,15:42:27,4395,7,,,,2170.29,0
5303020,15:43:58,15:43:58,4396,8,,,,2385.12,0
5303020,15:45:00,15:45:00,4397,9,,,,2584.42,
5303020,15:45:54,15:45:54,4398,10,,,,2695.2,0
5303020,15:46:34,15:46:34,4399,11,,,,2781.58,0
5303020,15:49:22,15:49:22,4400,12,,,,3253.25,0
5303020,15:50:21,15:50:21,4401,13,,,,3443.14,0
5303020,15:52:05,15:52:05,9455,14,,,,3710.89,0
5303020,15:53:00,15:53:00,2600,15,,,,3856.02,
5303020,15:53:59,15:53:59,2602,16,,,,4189.38,0
5303020,15:54:35,15:54:35,2603,17,,,,4381.23,0
5303020,15:55:43,15:55:43,10788,18,,,,4734,0
5303020,15:57:49,15:57:49,726,19,,,,5366.61,0
5303020,15:58:56,15:58:56,727,20,,,,5711.92,0
5303020,15:59:39,15:59:39,728,21,,,,5965.02,0
5303020,16:00:30,16:00:30,729,22,,,,6303.08,0
5303020,16:01:25,16:01:25,10457,23,,,,6656.16,0
5303020,16:02:00,16:02:00,10098,24,,,,6885.69,
5303020,16:02:39,16:02:39,740,25,,,,7056.14,0
5303020,16:03:23,16:03:23,741,26,,,,7385.24,0
5303020,16:04:15,16:04:15,9575,27,,,,7670.88,0
5303020,16:05:19,16:05:19,743,28,,,,8070.37,0
5303020,16:05:57,16:05:57,744,29,,,,8295.64,0
5303020,16:06:32,16:06:32,745,30,,,,8512.98,0
5303020,16:07:05,16:07:05,746,31,,,,8698.82,0
5303020,16:08:00,16:08:00,10731,32,,1,,9080.87,
5303030,15:29:00,15:29:00,10047,1,,,1,0,
5303030,15:34:00,15:34:00,9833,2,,,,789.54,
5303030,15:38:19,15:38:19,2658,3,,,,1442.2,0
5303030,15:39:30,15:39:30,4392,4,,,,1623.75,0
5303030,15:40:56,15:40:56,4393,5,,,,1906.38,0
5303030,15:41:42,15:41:42,4394,6,,,,2040.55,0
5303030,15:42:27,15:42:27,4395,7,,,,2170.29,0
5303030,15:43:58,15:43:58,4396,8,,,,2385.12,0
5303030,15:45:00,15:45:00,4397,9,,,,2584.42,
5303030,15:45:54,15:45:54,4398,10,,,,2695.2,0
5303030,15:46:34,15:46:34,4399,11,,,,2781.58,0
5303030,15:49:22,15:49:22,4400,12,,,,3253.25,0
5303030,15:50:21,15:50:21,4401,13,,,,3443.14,0
5303030,15:52:05,15:52:05,9455,14,,,,3710.89,0
5303030,15:53:00,15:53:00,2600,15,,,,3856.02,
5303030,15:53:59,15:53:59,2602,16,,,,4189.38,0
5303030,15:54:35,15:54:35,2603,17,,,,4381.23,0
5303030,15:55:43,15:55:43,10788,18,,,,4734,0
5303030,15:57:49,15:57:49,726,19,,,,5366.61,0
5303030,15:58:56,15:58:56,727,20,,,,5711.92,0
5303030,15:59:39,15:59:39,728,21,,,,5965.02,0
5303030,16:00:30,16:00:30,729,22,,,,6303.08,0
5303030,16:01:25,16:01:25,10457,23,,,,6656.16,0
5303030,16:02:00,16:02:00,10098,24,,,,6885.69,
5303030,16:02:39,16:02:39,740,25,,,,7056.14,0
5303030,16:03:23,16:03:23,741,26,,,,7385.24,0
5303030,16:04:15,16:04:15,9575,27,,,,7670.88,0
5303030,16:05:19,16:05:19,743,28,,,,8070.37,0
5303030,16:05:57,16:05:57,744,29,,,,8295.64,0
5303030,16:06:32,16:06:32,745,30,,,,8512.98,0
5303030,16:07:05,16:07:05,746,31,,,,8698.82,0
5303030,16:08:00,16:08:00,10731,32,,1,,9080.87,
5303040,15:29:00,15:29:00,10047,1,,,1,0,
5303040,15:34:00,15:34:00,9833,2,,,,789.54,
5303040,15:38:19,15:38:19,2658,3,,,,1442.2,0
5303040,15:39:30,15:39:30,4392,4,,,,1623.75,0
5303040,15:40:56,15:40:56,4393,5,,,,1906.38,0
5303040,15:41:42,15:41:42,4394,6,,,,2040.55,0
5303040,15:42:27,15:42:27,4395,7,,,,2170.29,0
5303040,15:43:58,15:43:58,4396,8,,,,2385.12,0
5303040,15:45:00,15:45:00,4397,9,,,,2584.42,
5303040,15:45:54,15:45:54,4398,10,,,,2695.2,0
5303040,15:46:34,15:46:34,4399,11,,,,2781.58,0
5303040,15:49:22,15:49:22,4400,12,,,,3253.25,0
5303040,15:50:21,15:50:21,4401,13,,,,3443.14,0
5303040,15:52:05,15:52:05,9455,14,,,,3710.89,0
5303040,15:53:00,15:53:00,2600,15,,,,3856.02,
5303040,15:53:59,15:53:59,2602,16,,,,4189.38,0
5303040,15:54:35,15:54:35,2603,17,,,,4381.23,0
5303040,15:55:43,15:55:43,10788,18,,,,4734,0
5303040,15:57:49,15:57:49,726,19,,,,5366.61,0
5303040,15:58:56,15:58:56,727,20,,,,5711.92,0
5303040,15:59:39,15:59:39,728,21,,,,5965.02,0
5303040,16:00:30,16:00:30,729,22,,,,6303.08,0
5303040,16:01:25,16:01:25,10457,23,,,,6656.16,0
5303040,16:02:00,16:02:00,10098,24,,,,6885.69,
5303040,16:02:39,16:02:39,740,25,,,,7056.14,0
5303040,16:03:23,16:03:23,741,26,,,,7385.24,0
5303040,16:04:15,16:04:15,9575,27,,,,7670.88,0
5303040,16:05:19,16:05:19,743,28,,,,8070.37,0
5303040,16:05:57,16:05:57,744,29,,,,8295.64,0
5303040,16:06:32,16:06:32,745,30,,,,8512.98,0
5303040,16:07:05,16:07:05,746,31,,,,8698.82,0
5303040,16:08:00,16:08:00,10731,32,,1,,9080.87,
5303050,15:29:00,15:29:00,10047,1,,,1,0,
5303050,15:34:00,15:34:00,9833,2,,,,789.54,
5303050,15:38:19,15:38:19,2658,3,,,,1442.2,0
5303050,15:39:30,15:39:30,4392,4,,,,1623.75,0
5303050,15:40:56,15:40:56,4393,5,,,,1906.38,0
5303050,15:41:42,15:41:42,4394,6,,,,2040.55,0
5303050,15:42:27,15:42:27,4395,7,,,,2170.29,0
5303050,15:43:58,15:43:58,4396,8,,,,2385.12,0
5303050,15:45:00,15:45:00,4397,9,,,,2584.42,
5303050,15:45:54,15:45:54,4398,10,,,,2695.2,0
5303050,15:46:34,15:46:34,4399,11,,,,2781.58,0
5303050,15:49:22,15:49:22,4400,12,,,,3253.25,0
5303050,15:50:21,15:50:21,4401,13,,,,3443.14,0
5303050,15:52:05,15:52:05,9455,14,,,,3710.89,0
5303050,15:53:00,15:53:00,2600,15,,,,3856.02,
5303050,15:53:59,15:53:59,2602,16,,,,4189.38,0
5303050,15:54:35,15:54:35,2603,17,,,,4381.23,0
5303050,15:55:43,15:55:43,10788,18,,,,4734,0
5303050,15:57:49,15:57:49,726,19,,,,5366.61,0
5303050,15:58:56,15:58:56,727,20,,,,5711.92,0
5303050,15:59:39,15:59:39,728,21,,,,5965.02,0
5303050,16:00:30,16:00:30,729,22,,,,6303.08,0
5303050,16:01:25,16:01:25,10457,23,,,,6656.16,0
5303050,16:02:00,16:02:00,10098,24,,,,6885.69,
5303050,16:02:39,16:02:39,740,25,,,,7056.14,0
5303050,16:03:23,16:03:23,741,26,,,,7385.24,0
5303050,16:04:15,16:04:15,9575,27,,,,7670.88,0
5303050,16:05:19,16:05:19,743,28,,,,8070.37,0
5303050,16:05:57,16:05:57,744,29,,,,8295.64,0
5303050,16:06:32,16:06:32,745,30,,,,8512.98,0
5303050,16:07:05,16:07:05,746,31,,,,8698.82,0
5303050,16:08:00,16:08:00,10731,32,,1,,9080.87,
5303060,15:29:00,15:29:00,10047,1,,,1,0,
5303060,15:34:00,15:34:00,9833,2,,,,789.54,
5303060,15:38:19,15:38:19,2658,3,,,,1442.2,0
5303060,15:39:30,15:39:30,4392,4,,,,1623.75,0
5303060,15:40:56,15:40:56,4393,5,,,,1906.38,0
5303060,15:41:42,15:41:42,4394,6,,,,2040.55,0
5303060,15:42:27,15:42:27,4395,7,,,,2170.29,0
5303060,15:43:58,15:43:58,4396,8,,,,2385.12,0
5303060,15:45:00,15:45:00,4397,9,,,,2584.42,
5303060,15:45:54,15:45:54,4398,10,,,,2695.2,0
5303060,15:46:34,15:46:34,4399,11,,,,2781.58,0
5303060,15:49:22,15:49:22,4400,12,,,,3253.25,0
5303060,15:50:21,15:50:21,4401,13,,,,3443.14,0
5303060,15:52:05,15:52:05,9455,14,,,,3710.89,0
5303060,15:53:00,15:53:00,2600,15,,,,3856.02,
5303060,15:53:59,15:53:59,2602,16,,,,4189.38,0
5303060,15:54:35,15:54:35,2603,17,,,,4381.23,0
5303060,15:55:43,15:55:43,10788,18,,,,4734,0
5303060,15:57:49,15:57:49,726,19,,,,5366.61,0
5303060,15:58:56,15:58:56,727,20,,,,5711.92,0
5303060,15:59:39,15:59:39,728,21,,,,5965.02,0
5303060,16:00:30,16:00:30,729,22,,,,6303.08,0
5303060,16:01:25,16:01:25,10457,23,,,,6656.16,0
5303060,16:02:00,16:02:00,10098,24,,,,6885.69,
5303060,16:02:39,16:02:39,740,25,,,,7056.14,0
5303060,16:03:23,16:03:23,741,26,,,,7385.24,0
5303060,16:04:15,16:04:15,9575,27,,,,7670.88,0
5303060,16:05:19,16:05:19,743,28,,,,8070.37,0
5303060,16:05:57,16:05:57,744,29,,,,8295.64,0
5303060,16:06:32,16:06:32,745,30,,,,8512.98,0
5303060,16:07:05,16:07:05,746,31,,,,8698.82,0
5303060,16:08:00,16:08:00,10731,32,,1,,9080.87,
5303100,15:29:00,15:29:00,10047,1,,,1,0,
5303100,15:34:00,15:34:00,9833,2,,,,789.54,
5303100,15:38:19,15:38:19,2658,3,,,,1442.2,0
5303100,15:39:30,15:39:30,4392,4,,,,1623.75,0
5303100,15:40:56,15:40:56,4393,5,,,,1906.38,0
5303100,15:41:42,15:41:42,4394,6,,,,2040.55,0
5303100,15:42:27,15:42:27,4395,7,,,,2170.29,0
5303100,15:43:58,15:43:58,4396,8,,,,2385.12,0
5303100,15:45:00,15:45:00,4397,9,,,,2584.42,
5303100,15:45:54,15:45:54,4398,10,,,,2695.2,0
5303100,15:46:34,15:46:34,4399,11,,,,2781.58,0
5303100,15:49:22,15:49:22,4400,12,,,,3253.25,0
5303100,15:50:21,15:50:21,4401,13,,,,3443.14,0
5303100,15:52:05,15:52:05,9455,14,,,,3710.89,0
5303100,15:53:00,15:53:00,2600,15,,,,3856.02,
5303100,15:53:59,15:53:59,2602,16,,,,4189.38,0
5303100,15:54:35,15:54:35,2603,17,,,,4381.23,0
5303100,15:55:43,15:55:43,10788,18,,,,4734,0
5303100,15:57:49,15:57:49,726,19,,,,5366.61,0
5303100,15:58:56,15:58:56,727,20,,,,5711.92,0
5303100,15:59:39,15:59:39,728,21,,,,5965.02,0
5303100,16:00:30,16:00:30,729,22,,,,6303.08,0
5303100,16:01:25,16:01:25,10457,23,,,,6656.16,0
5303100,16:02:00,16:02:00,10098,24,,,,6885.69,
5303100,16:02:39,16:02:39,740,25,,,,7056.14,0
5303100,16:03:23,16:03:23,741,26,,,,7385.24,0
5303100,16:04:15,16:04:15,9575,27,,,,7670.88,0
5303100,16:05:19,16:05:19,743,28,,,,8070.37,0
5303100,16:05:57,16:05:57,744,29,,,,8295.64,0
5303100,16:06:32,16:06:32,745,30,,,,8512.98,0
5303100,16:07:05,16:07:05,746,31,,,,8698.82,0
5303100,16:08:00,16:08:00,10731,32,,1,,9080.87,
5303110,15:29:00,15:29:00,10047,1,,,1,0,
5303110,15:34:00,15:34:00,9833,2,,,,789.54,
5303110,15:38:19,15:38:19,2658,3,,,,1442.2,0
5303110,15:39:30,15:39:30,4392,4,,,,1623.75,0
5303110,15:40:56,15:40:56,4393,5,,,,1906.38,0
5303110,15:41:42,15:41:42,4394,6,,,,2040.55,0
5303110,15:42:27,15:42:27,4395,7,,,,2170.29,0
5303110,15:43:58,15:43:58,4396,8,,,,2385.12,0
5303110,15:45:00,15:45:00,4397,9,,,,2584.42,
5303110,15:45:54,15:45:54,4398,10,,,,2695.2,0
5303110,15:46:34,15:46:34,4399,11,,,,2781.58,0
5303110,15:49:22,15:49:22,4400,12,,,,3253.25,0
5303110,15:50:21,15:50:21,4401,13,,,,3443.14,0
5303110,15:52:05,15:52:05,9455,14,,,,3710.89,0
5303110,15:53:00,15:53:00,2600,15,,,,3856.02,
5303110,15:53:59,15:53:59,2602,16,,,,4189.38,0
5303110,15:54:35,15:54:35,2603,17,,,,4381.23,0
5303110,15:55:43,15:55:43,10788,18,,,,4734,0
5303110,15:57:49,15:57:49,726,19,,,,5366.61,0
5303110,15:58:56,15:58:56,727,20,,,,5711.92,0
5303110,15:59:39,15:59:39,728,21,,,,5965.02,0
5303110,16:00:30,16:00:30,729,22,,,,6303.08,0
5303110,16:01:25,16:01:25,10457,23,,,,6656.16,0
5303110,16:02:00,16:02:00,10098,24,,,,6885.69,
5303110,16:02:39,16:02:39,740,25,,,,7056.14,0
5303110,16:03:23,16:03:23,741,26,,,,7385.24,0
5303110,16:04:15,16:04:15,9575,27,,,,7670.88,0
5303110,16:05:19,16:05:19,743,28,,,,8070.37,0
5303110,16:05:57,16:05:57,744,29,,,,8295.64,0
5303110,16:06:32,16:06:32,745,30,,,,8512.98,0
5303110,16:07:05,16:07:05,746,31,,,,8698.82,0
5303110,16:08:00,16:08:00,10731,32,,1,,9080.87,
5415070,15:06:00,15:06:00,10047,1,,,1,0,
5415070,15:11:00,15:11:00,9833,2,,,,789.54,
5415070,15:14:32,15:14:32,2658,3,,,,1442.2,0
5415070,15:15:30,15:15:30,4392,4,,,,1623.75,0
5415070,15:16:40,15:16:40,4393,5,,,,1906.38,0
5415070,15:17:18,15:17:18,4394,6,,,,2040.55,0
5415070,15:17:55,15:17:55,4395,7,,,,2170.29,0
5415070,15:19:09,15:19:09,4396,8,,,,2385.12,0
5415070,15:20:00,15:20:00,4397,9,,,,2584.42,
5415070,15:20:47,15:20:47,4398,10,,,,2695.2,0
5415070,15:21:22,15:21:22,4399,11,,,,2781.58,0
5415070,15:23:49,15:23:49,4400,12,,,,3253.25,0
5415070,15:24:41,15:24:41,4401,13,,,,3443.14,0
5415070,15:26:12,15:26:12,9455,14,,,,3710.89,0
5415070,15:27:00,15:27:00,2600,15,,,,3856.02,
5415070,15:27:45,15:27:45,2602,16,,,,4189.38,0
5415070,15:28:14,15:28:14,2603,17,,,,4381.23,0
5415070,15:29:06,15:29:06,10788,18,,,,4734,0
5415070,15:30:45,15:30:45,726,19,,,,5366.61,0
5415070,15:31:37,15:31:37,727,20,,,,5711.92,0
5415070,15:32:10,15:32:10,728,21,,,,5965.02,0
5415070,15:32:50,15:32:50,729,22,,,,6303.08,0
5415070,15:33:33,15:33:33,10457,23,,,,6656.16,0
5415070,15:34:00,15:34:00,10098,24,,,,6885.69,
5415070,15:34:46,15:34:46,740,25,,,,7056.14,0
5415070,15:35:37,15:35:37,741,26,,,,7385.24,0
5415070,15:36:37,15:36:37,9575,27,,,,7670.88,0
5415070,15:37:53,15:37:53,743,28,,,,8070.37,0
5415070,15:38:36,15:38:36,744,29,,,,8295.64,0
5415070,15:39:18,15:39:18,745,30,,,,8512.98,0
5415070,15:39:56,15:39:56,746,31,,,,8698.82,0
5415070,15:41:00,15:41:00,10731,32,,1,,9080.87,
5438020,20:07:00,20:07:00,10047,1,,,1,0,
5438020,20:11:00,20:11:00,9833,2,,,,789.54,
5438020,20:14:09,20:14:09,2658,3,,,,1442.2,0
5438020,20:15:00,20:15:00,4392,4,,,,1623.75,0
5438020,20:16:03,20:16:03,4393,5,,,,1906.38,0
5438020,20:16:36,20:16:36,4394,6,,,,2040.55,0
5438020,20:17:09,20:17:09,4395,7,,,,2170.29,0
5438020,20:18:15,20:18:15,4396,8,,,,2385.12,0
5438020,20:19:00,20:19:00,4397,9,,,,2584.42,
5438020,20:19:40,20:19:40,4398,10,,,,2695.2,0
5438020,20:20:10,20:20:10,4399,11,,,,2781.58,0
5438020,20:22:16,20:22:16,4400,12,,,,3253.25,0
5438020,20:23:01,20:23:01,4401,13,,,,3443.14,0
5438020,20:24:19,20:24:19,9455,14,,,,3710.89,0
5438020,20:25:00,20:25:00,2600,15,,,,3856.02,
5438020,20:25:52,20:25:52,2602,16,,,,4189.38,0
5438020,20:26:25,20:26:25,2603,17,,,,4381.23,0
5438020,20:27:24,20:27:24,10788,18,,,,4734,0
5438020,20:29:17,20:29:17,726,19,,,,5366.61,0
5438020,20:30:16,20:30:16,727,20,,,,5711.92,0
5438020,20:30:55,20:30:55,728,21,,,,5965.02,0
5438020,20:31:40,20:31:40,729,22,,,,6303.08,0
5438020,20:32:29,20:32:29,10457,23,,,,6656.16,0
5438020,20:33:00,20:33:00,10098,24,,,,6885.69,
5438020,20:33:26,20:33:26,740,25,,,,7056.14,0
5438020,20:33:55,20:33:55,741,26,,,,7385.24,0
5438020,20:34:30,20:34:30,9575,27,,,,7670.88,0
5438020,20:35:13,20:35:13,743,28,,,,8070.37,0
5438020,20:35:38,20:35:38,744,29,,,,8295.64,0
5438020,20:36:01,20:36:01,745,30,,,,8512.98,0
5438020,20:36:23,20:36:23,746,31,,,,8698.82,0
5438020,20:37:00,20:37:00,10731,32,,1,,9080.87,
5438030,20:07:00,20:07:00,10047,1,,,1,0,
5438030,20:11:00,20:11:00,9833,2,,,,789.54,
5438030,20:14:09,20:14:09,2658,3,,,,1442.2,0
5438030,20:15:00,20:15:00,4392,4,,,,1623.75,0
5438030,20:16:03,20:16:03,4393,5,,,,1906.38,0
5438030,20:16:36,20:16:36,4394,6,,,,2040.55,0
5438030,20:17:09,20:17:09,4395,7,,,,2170.29,0
5438030,20:18:15,20:18:15,4396,8,,,,2385.12,0
5438030,20:19:00,20:19:00,4397,9,,,,2584.42,
5438030,20:19:40,20:19:40,4398,10,,,,2695.2,0
5438030,20:20:10,20:20:10,4399,11,,,,2781.58,0
5438030,20:22:16,20:22:16,4400,12,,,,3253.25,0
5438030,20:23:01,20:23:01,4401,13,,,,3443.14,0
5438030,20:24:19,20:24:19,9455,14,,,,3710.89,0
5438030,20:25:00,20:25:00,2600,15,,,,3856.02,
5438030,20:25:52,20:25:52,2602,16,,,,4189.38,0
5438030,20:26:25,20:26:25,2603,17,,,,4381.23,0
5438030,20:27:24,20:27:24,10788,18,,,,4734,0
5438030,20:29:17,20:29:17,726,19,,,,5366.61,0
5438030,20:30:16,20:30:16,727,20,,,,5711.92,0
5438030,20:30:55,20:30:55,728,21,,,,5965.02,0
5438030,20:31:40,20:31:40,729,22,,,,6303.08,0
5438030,20:32:29,20:32:29,10457,23,,,,6656.16,0
5438030,20:33:00,20:33:00,10098,24,,,,6885.69,
5438030,20:33:26,20:33:26,740,25,,,,7056.14,0
5438030,20:33:55,20:33:55,741,26,,,,7385.24,0
5438030,20:34:30,20:34:30,9575,27,,,,7670.88,0
5438030,20:35:13,20:35:13,743,28,,,,8070.37,0
5438030,20:35:38,20:35:38,744,29,,,,8295.64,0
5438030,20:36:01,20:36:01,745,30,,,,8512.98,0
5438030,20:36:23,20:36:23,746,31,,,,8698.82,0
5438030,20:37:00,20:37:00,10731,32,,1,,9080.87,
5438040,20:07:00,20:07:00,10047,1,,,1,0,
5438040,20:11:00,20:11:00,9833,2,,,,789.54,
5438040,20:14:09,20:14:09,2658,3,,,,1442.2,0
5438040,20:15:00,20:15:00,4392,4,,,,1623.75,0
5438040,20:16:03,20:16:03,4393,5,,,,1906.38,0
5438040,20:16:36,20:16:36,4394,6,,,,2040.55,0
5438040,20:17:09,20:17:09,4395,7,,,,2170.29,0
5438040,20:18:15,20:18:15,4396,8,,,,2385.12,0
5438040,20:19:00,20:19:00,4397,9,,,,2584.42,
5438040,20:19:40,20:19:40,4398,10,,,,2695.2,0
5438040,20:20:10,20:20:10,4399,11,,,,2781.58,0
5438040,20:22:16,20:22:16,4400,12,,,,3253.25,0
5438040,20:23:01,20:23:01,4401,13,,,,3443.14,0
5438040,20:24:19,20:24:19,9455,14,,,,3710.89,0
5438040,20:25:00,20:25:00,2600,15,,,,3856.02,
5438040,20:25:52,20:25:52,2602,16,,,,4189.38,0
5438040,20:26:25,20:26:25,2603,17,,,,4381.23,0
5438040,20:27:24,20:27:24,10788,18,,,,4734,0
5438040,20:29:17,20:29:17,726,19,,,,5366.61,0
5438040,20:30:16,20:30:16,727,20,,,,5711.92,0
5438040,20:30:55,20:30:55,728,21,,,,5965.02,0
5438040,20:31:40,20:31:40,729,22,,,,6303.08,0
5438040,20:32:29,20:32:29,10457,23,,,,6656.16,0
5438040,20:33:00,20:33:00,10098,24,,,,6885.69,
5438040,20:33:26,20:33:26,740,25,,,,7056.14,0
5438040,20:33:55,20:33:55,741,26,,,,7385.24,0
5438040,20:34:30,20:34:30,9575,27,,,,7670.88,0
5438040,20:35:13,20:35:13,743,28,,,,8070.37,0
5438040,20:35:38,20:35:38,744,29,,,,8295.64,0
5438040,20:36:01,20:36:01,745,30,,,,8512.98,0
5438040,20:36:23,20:36:23,746,31,,,,8698.82,0
5438040,20:37:00,20:37:00,10731,32,,1,,9080.87,
5438050,20:07:00,20:07:00,10047,1,,,1,0,
5438050,20:11:00,20:11:00,9833,2,,,,789.54,
5438050,20:14:09,20:14:09,2658,3,,,,1442.2,0
5438050,20:15:00,20:15:00,4392,4,,,,1623.75,0
5438050,20:16:03,20:16:03,4393,5,,,,1906.38,0
5438050,20:16:36,20:16:36,4394,6,,,,2040.55,0
5438050,20:17:09,20:17:09,4395,7,,,,2170.29,0
5438050,20:18:15,20:18:15,4396,8,,,,2385.12,0
5438050,20:19:00,20:19:00,4397,9,,,,2584.42,
5438050,20:19:40,20:19:40,4398,10,,,,2695.2,0
5438050,20:20:10,20:20:10,4399,11,,,,2781.58,0
5438050,20:22:16,20:22:16,4400,12,,,,3253.25,0
5438050,20:23:01,20:23:01,4401,13,,,,3443.14,0
5438050,20:24:19,20:24:19,9455,14,,,,3710.89,0
5438050,20:25:00,20:25:00,2600,15,,,,3856.02,
5438050,20:25:52,20:25:52,2602,16,,,,4189.38,0
5438050,20:26:25,20:26:25,2603,17,,,,4381.23,0
5438050,20:27:24,20:27:24,10788,18,,,,4734,0
5438050,20:29:17,20:29:17,726,19,,,,5366.61,0
5438050,20:30:16,20:30:16,727,20,,,,5711.92,0
5438050,20:30:55,20:30:55,728,21,,,,5965.02,0
5438050,20:31:40,20:31:40,729,22,,,,6303.08,0
5438050,20:32:29,20:32:29,10457,23,,,,6656.16,0
5438050,20:33:00,20:33:00,10098,24,,,,6885.69,
5438050,20:33:26,20:33:26,740,25,,,,7056.14,0
5438050,20:33:55,20:33:55,741,26,,,,7385.24,0
5438050,20:34:30,20:34:30,9575,27,,,,7670.88,0
5438050,20:35:13,20:35:13,743,28,,,,8070.37,0
5438050,20:35:38,20:35:38,744,29,,,,8295.64,0
5438050,20:36:01,20:36:01,745,30,,,,8512.98,0
5438050,20:36:23,20:36:23,746,31,,,,8698.82,0
5438050,20:37:00,20:37:00,10731,32,,1,,9080.87,
5438060,20:07:00,20:07:00,10047,1,,,1,0,
5438060,20:11:00,20:11:00,9833,2,,,,789.54,
5438060,20:14:09,20:14:09,2658,3,,,,1442.2,0
5438060,20:15:00,20:15:00,4392,4,,,,1623.75,0
5438060,20:16:03,20:16:03,4393,5,,,,1906.38,0
5438060,20:16:36,20:16:36,4394,6,,,,2040.55,0
5438060,20:17:09,20:17:09,4395,7,,,,2170.29,0
5438060,20:18:15,20:18:15,4396,8,,,,2385.12,0
5438060,20:19:00,20:19:00,4397,9,,,,2584.42,
5438060,20:19:40,20:19:40,4398,10,,,,2695.2,0
5438060,20:20:10,20:20:10,4399,11,,,,2781.58,0
5438060,20:22:16,20:22:16,4400,12,,,,3253.25,0
5438060,20:23:01,20:23:01,4401,13,,,,3443.14,0
5438060,20:24:19,20:24:19,9455,14,,,,3710.89,0
5438060,20:25:00,20:25:00,2600,15,,,,3856.02,
5438060,20:25:52,20:25:52,2602,16,,,,4189.38,0
5438060,20:26:25,20:26:25,2603,17,,,,4381.23,0
5438060,20:27:24,20:27:24,10788,18,,,,4734,0
5438060,20:29:17,20:29:17,726,19,,,,5366.61,0
5438060,20:30:16,20:30:16,727,20,,,,5711.92,0
5438060,20:30:55,20:30:55,728,21,,,,5965.02,0
5438060,20:31:40,20:31:40,729,22,,,,6303.08,0
5438060,20:32:29,20:32:29,10457,23,,,,6656.16,0
5438060,20:33:00,20:33:00,10098,24,,,,6885.69,
5438060,20:33:26,20:33:26,740,25,,,,7056.14,0
5438060,20:33:55,20:33:55,741,26,,,,7385.24,0
5438060,20:34:30,20:34:30,9575,27,,,,7670.88,0
5438060,20:35:13,20:35:13,743,28,,,,8070.37,0
5438060,20:35:38,20:35:38,744,29,,,,8295.64,0
5438060,20:36:01,20:36:01,745,30,,,,8512.98,0
5438060,20:36:23,20:36:23,746,31,,,,8698.82,0
5438060,20:37:00,20:37:00,10731,32,,1,,9080.87,
5438100,20:07:00,20:07:00,10047,1,,,1,0,
5438100,20:11:00,20:11:00,9833,2,,,,789.54,
5438100,20:14:09,20:14:09,2658,3,,,,1442.2,0
5438100,20:15:00,20:15:00,4392,4,,,,1623.75,0
5438100,20:16:03,20:16:03,4393,5,,,,1906.38,0
5438100,20:16:36,20:16:36,4394,6,,,,2040.55,0
5438100,20:17:09,20:17:09,4395,7,,,,2170.29,0
5438100,20:18:15,20:18:15,4396,8,,,,2385.12,0
5438100,20:19:00,20:19:00,4397,9,,,,2584.42,
5438100,20:19:40,20:19:40,4398,10,,,,2695.2,0
5438100,20:20:10,20:20:10,4399,11,,,,2781.58,0
5438100,20:22:16,20:22:16,4400,12,,,,3253.25,0
5438100,20:23:01,20:23:01,4401,13,,,,3443.14,0
5438100,20:24:19,20:24:19,9455,14,,,,3710.89,0
5438100,20:25:00,20:25:00,2600,15,,,,3856.02,
5438100,20:25:52,20:25:52,2602,16,,,,4189.38,0
5438100,20:26:25,20:26:25,2603,17,,,,4381.23,0
5438100,20:27:24,20:27:24,10788,18,,,,4734,0
5438100,20:29:17,20:29:17,726,19,,,,5366.61,0
5438100,20:30:16,20:30:16,727,20,,,,5711.92,0
5438100,20:30:55,20:30:55,728,21,,,,5965.02,0
5438100,20:31:40,20:31:40,729,22,,,,6303.08,0
5438100,20:32:29,20:32:29,10457,23,,,,6656.16,0
5438100,20:33:00,20:33:00,10098,24,,,,6885.69,
5438100,20:33:26,20:33:26,740,25,,,,7056.14,0
5438100,20:33:55,20:33:55,741,26,,,,7385.24,0
5438100,20:34:30,20:34:30,9575,27,,,,7670.88,0
5438100,20:35:13,20:35:13,743,28,,,,8070.37,0
5438100,20:35:38,20:35:38,744,29,,,,8295.64,0
5438100,20:36:01,20:36:01,745,30,,,,8512.98,0
5438100,20:36:23,20:36:23,746,31,,,,8698.82,0
5438100,20:37:00,20:37:00,10731,32,,1,,9080.87,
5438110,20:07:00,20:07:00,10047,1,,,1,0,
5438110,20:11:00,20:11:00,9833,2,,,,789.54,
5438110,20:14:09,20:14:09,2658,3,,,,1442.2,0
5438110,20:15:00,20:15:00,4392,4,,,,1623.75,0
5438110,20:16:03,20:16:03,4393,5,,,,1906.38,0
5438110,20:16:36,20:16:36,4394,6,,,,2040.55,0
5438110,20:17:09,20:17:09,4395,7,,,,2170.29,0
5438110,20:18:15,20:18:15,4396,8,,,,2385.12,0
5438110,20:19:00,20:19:00,4397,9,,,,2584.42,
5438110,20:19:40,20:19:40,4398,10,,,,2695.2,0
5438110,20:20:10,20:20:10,4399,11,,,,2781.58,0
5438110,20:22:16,20:22:16,4400,12,,,,3253.25,0
5438110,20:23:01,20:23:01,4401,13,,,,3443.14,0
5438110,20:24:19,20:24:19,9455,14,,,,3710.89,0
5438110,20:25:00,20:25:00,2600,15,,,,3856.02,
5438110,20:25:52,20:25:52,2602,16,,,,4189.38,0
5438110,20:26:25,20:26:25,2603,17,,,,4381.23,0
5438110,20:27:24,20:27:24,10788,18,,,,4734,0
5438110,20:29:17,20:29:17,726,19,,,,5366.61,0
5438110,20:30:16,20:30:16,727,20,,,,5711.92,0
5438110,20:30:55,20:30:55,728,21,,,,5965.02,0
5438110,20:31:40,20:31:40,729,22,,,,6303.08,0
5438110,20:32:29,20:32:29,10457,23,,,,6656.16,0
5438110,20:33:00,20:33:00,10098,24,,,,6885.69,
5438110,20:33:26,20:33:26,740,25,,,,7056.14,0
5438110,20:33:55,20:33:55,741,26,,,,7385.24,0
5438110,20:34:30,20:34:30,9575,27,,,,7670.88,0
5438110,20:35:13,20:35:13,743,28,,,,8070.37,0
5438110,20:35:38,20:35:38,744,29,,,,8295.64,0
5438110,20:36:01,20:36:01,745,30,,,,8512.98,0
5438110,20:36:23,20:36:23,746,31,,,,8698.82,0
5438110,20:37:00,20:37:00,10731,32,,1,,9080.87,
5467070,11:06:00,11:06:00,10047,1,,,1,0,
5467070,11:10:00,11:10:00,9833,2,,,,789.54,
5467070,11:12:45,11:12:45,2658,3,,,,1442.2,0
5467070,11:13:30,11:13:30,4392,4,,,,1623.75,0
5467070,11:14:25,11:14:25,4393,5,,,,1906.38,0
5467070,11:14:54,11:14:54,4394,6,,,,2040.55,0
5467070,11:15:22,11:15:22,4395,7,,,,2170.29,0
5467070,11:16:20,11:16:20,4396,8,,,,2385.12,0
5467070,11:17:00,11:17:00,4397,9,,,,2584.42,
5467070,11:17:47,11:17:47,4398,10,,,,2695.2,0
5467070,11:18:22,11:18:22,4399,11,,,,2781.58,0
5467070,11:20:49,11:20:49,4400,12,,,,3253.25,0
5467070,11:21:41,11:21:41,4401,13,,,,3443.14,0
5467070,11:23:12,11:23:12,9455,14,,,,3710.89,0
5467070,11:24:00,11:24:00,2600,15,,,,3856.02,
5467070,11:24:45,11:24:45,2602,16,,,,4189.38,0
5467070,11:25:14,11:25:14,2603,17,,,,4381.23,0
5467070,11:26:06,11:26:06,10788,18,,,,4734,0
5467070,11:27:45,11:27:45,726,19,,,,5366.61,0
5467070,11:28:37,11:28:37,727,20,,,,5711.92,0
5467070,11:29:10,11:29:10,728,21,,,,5965.02,0
5467070,11:29:50,11:29:50,729,22,,,,6303.08,0
5467070,11:30:33,11:30:33,10457,23,,,,6656.16,0
5467070,11:31:00,11:31:00,10098,24,,,,6885.69,
5467070,11:31:46,11:31:46,740,25,,,,7056.14,0
5467070,11:32:37,11:32:37,741,26,,,,7385.24,0
5467070,11:33:37,11:33:37,9575,27,,,,7670.88,0
5467070,11:34:53,11:34:53,743,28,,,,8070.37,0
5467070,11:35:36,11:35:36,744,29,,,,8295.64,0
5467070,11:36:18,11:36:18,745,30,,,,8512.98,0
5467070,11:36:56,11:36:56,746,31,,,,8698.82,0
5467070,11:38:00,11:38:00,10731,32,,1,,9080.87,
5478090,10:36:00,10:36:00,10047,1,,,1,0,
5478090,10:40:00,10:40:00,9833,2,,,,789.54,
5478090,10:42:45,10:42:45,2658,3,,,,1442.2,0
5478090,10:43:30,10:43:30,4392,4,,,,1623.75,0
5478090,10:44:25,10:44:25,4393,5,,,,1906.38,0
5478090,10:44:54,10:44:54,4394,6,,,,2040.55,0
5478090,10:45:22,10:45:22,4395,7,,,,2170.29,0
5478090,10:46:20,10:46:20,4396,8,,,,2385.12,0
5478090,10:47:00,10:47:00,4397,9,,,,2584.42,
5478090,10:47:47,10:47:47,4398,10,,,,2695.2,0
5478090,10:48:22,10:48:22,4399,11,,,,2781.58,0
5478090,10:50:49,10:50:49,4400,12,,,,3253.25,0
5478090,10:51:41,10:51:41,4401,13,,,,3443.14,0
5478090,10:53:12,10:53:12,9455,14,,,,3710.89,0
5478090,10:54:00,10:54:00,2600,15,,,,3856.02,
5478090,10:54:45,10:54:45,2602,16,,,,4189.38,0
5478090,10:55:14,10:55:14,2603,17,,,,4381.23,0
5478090,10:56:06,10:56:06,10788,18,,,,4734,0
5478090,10:57:45,10:57:45,726,19,,,,5366.61,0
5478090,10:58:37,10:58:37,727,20,,,,5711.92,0
5478090,10:59:10,10:59:10,728,21,,,,5965.02,0
5478090,10:59:50,10:59:50,729,22,,,,6303.08,0
5478090,11:00:33,11:00:33,10457,23,,,,6656.16,0
5478090,11:01:00,11:01:00,10098,24,,,,6885.69,
5478090,11:01:46,11:01:46,740,25,,,,7056.14,0
5478090,11:02:37,11:02:37,741,26,,,,7385.24,0
5478090,11:03:37,11:03:37,9575,27,,,,7670.88,0
5478090,11:04:53,11:04:53,743,28,,,,8070.37,0
5478090,11:05:36,11:05:36,744,29,,,,8295.64,0
5478090,11:06:18,11:06:18,745,30,,,,8512.98,0
5478090,11:06:56,11:06:56,746,31,,,,8698.82,0
5478090,11:08:00,11:08:00,10731,32,,1,,9080.87,
5593070,21:06:00,21:06:00,10047,1,,,1,0,
5593070,21:10:00,21:10:00,9833,2,,,,789.54,
5593070,21:13:09,21:13:09,2658,3,,,,1442.2,0
5593070,21:14:00,21:14:00,4392,4,,,,1623.75,0
5593070,21:15:03,21:15:03,4393,5,,,,1906.38,0
5593070,21:15:36,21:15:36,4394,6,,,,2040.55,0
5593070,21:16:09,21:16:09,4395,7,,,,2170.29,0
5593070,21:17:15,21:17:15,4396,8,,,,2385.12,0
5593070,21:18:00,21:18:00,4397,9,,,,2584.42,
5593070,21:18:40,21:18:40,4398,10,,,,2695.2,0
5593070,21:19:10,21:19:10,4399,11,,,,2781.58,0
5593070,21:21:16,21:21:16,4400,12,,,,3253.25,0
5593070,21:22:01,21:22:01,4401,13,,,,3443.14,0
5593070,21:23:19,21:23:19,9455,14,,,,3710.89,0
5593070,21:24:00,21:24:00,2600,15,,,,3856.02,
5593070,21:24:45,21:24:45,2602,16,,,,4189.38,0
5593070,21:25:14,21:25:14,2603,17,,,,4381.23,0
5593070,21:26:06,21:26:06,10788,18,,,,4734,0
5593070,21:27:45,21:27:45,726,19,,,,5366.61,0
5593070,21:28:37,21:28:37,727,20,,,,5711.92,0
5593070,21:29:10,21:29:10,728,21,,,,5965.02,0
5593070,21:29:50,21:29:50,729,22,,,,6303.08,0
5593070,21:30:33,21:30:33,10457,23,,,,6656.16,0
5593070,21:31:00,21:31:00,10098,24,,,,6885.69,
5593070,21:31:46,21:31:46,740,25,,,,7056.14,0
5593070,21:32:37,21:32:37,741,26,,,,7385.24,0
5593070,21:33:37,21:33:37,9575,27,,,,7670.88,0
5593070,21:34:53,21:34:53,743,28,,,,8070.37,0
5593070,21:35:36,21:35:36,744,29,,,,8295.64,0
5593070,21:36:18,21:36:18,745,30,,,,8512.98,0
5593070,21:36:56,21:36:56,746,31,,,,8698.82,0
5593070,21:38:00,21:38:00,10731,32,,1,,9080.87,
561090,12:06:00,12:06:00,10047,1,,,1,0,
561090,12:11:00,12:11:00,9833,2,,,,789.54,
561090,12:14:09,12:14:09,2658,3,,,,1442.2,0
561090,12:15:00,12:15:00,4392,4,,,,1623.75,0
561090,12:16:03,12:16:03,4393,5,,,,1906.38,0
561090,12:16:36,12:16:36,4394,6,,,,2040.55,0
561090,12:17:09,12:17:09,4395,7,,,,2170.29,0
561090,12:18:15,12:18:15,4396,8,,,,2385.12,0
561090,12:19:00,12:19:00,4397,9,,,,2584.42,
561090,12:19:47,12:19:47,4398,10,,,,2695.2,0
561090,12:20:22,12:20:22,4399,11,,,,2781.58,0
561090,12:22:49,12:22:49,4400,12,,,,3253.25,0
561090,12:23:41,12:23:41,4401,13,,,,3443.14,0
561090,12:25:12,12:25:12,9455,14,,,,3710.89,0
561090,12:26:00,12:26:00,2600,15,,,,3856.02,
561090,12:26:45,12:26:45,2602,16,,,,4189.38,0
561090,12:27:14,12:27:14,2603,17,,,,4381.23,0
561090,12:28:06,12:28:06,10788,18,,,,4734,0
561090,12:29:45,12:29:45,726,19,,,,5366.61,0
561090,12:30:37,12:30:37,727,20,,,,5711.92,0
561090,12:31:10,12:31:10,728,21,,,,5965.02,0
561090,12:31:50,12:31:50,729,22,,,,6303.08,0
561090,12:32:33,12:32:33,10457,23,,,,6656.16,0
561090,12:33:00,12:33:00,10098,24,,,,6885.69,
561090,12:33:46,12:33:46,740,25,,,,7056.14,0
561090,12:34:37,12:34:37,741,26,,,,7385.24,0
561090,12:35:37,12:35:37,9575,27,,,,7670.88,0
561090,12:36:53,12:36:53,743,28,,,,8070.37,0
561090,12:37:36,12:37:36,744,29,,,,8295.64,0
561090,12:38:18,12:38:18,745,30,,,,8512.98,0
561090,12:38:56,12:38:56,746,31,,,,8698.82,0
561090,12:40:00,12:40:00,10731,32,,1,,9080.87,
5761020,21:07:00,21:07:00,10047,1,,,1,0,
5761020,21:11:00,21:11:00,9833,2,,,,789.54,
5761020,21:14:09,21:14:09,2658,3,,,,1442.2,0
5761020,21:15:00,21:15:00,4392,4,,,,1623.75,0
5761020,21:16:03,21:16:03,4393,5,,,,1906.38,0
5761020,21:16:36,21:16:36,4394,6,,,,2040.55,0
5761020,21:17:09,21:17:09,4395,7,,,,2170.29,0
5761020,21:18:15,21:18:15,4396,8,,,,2385.12,0
5761020,21:19:00,21:19:00,4397,9,,,,2584.42,
5761020,21:19:34,21:19:34,4398,10,,,,2695.2,0
5761020,21:19:58,21:19:58,4399,11,,,,2781.58,0
5761020,21:21:43,21:21:43,4400,12,,,,3253.25,0
5761020,21:22:21,21:22:21,4401,13,,,,3443.14,0
5761020,21:23:25,21:23:25,9455,14,,,,3710.89,0
5761020,21:24:00,21:24:00,2600,15,,,,3856.02,
5761020,21:24:45,21:24:45,2602,16,,,,4189.38,0
5761020,21:25:14,21:25:14,2603,17,,,,4381.23,0
5761020,21:26:06,21:26:06,10788,18,,,,4734,0
5761020,21:27:45,21:27:45,726,19,,,,5366.61,0
5761020,21:28:37,21:28:37,727,20,,,,5711.92,0
5761020,21:29:10,21:29:10,728,21,,,,5965.02,0
5761020,21:29:50,21:29:50,729,22,,,,6303.08,0
5761020,21:30:33,21:30:33,10457,23,,,,6656.16,0
5761020,21:31:00,21:31:00,10098,24,,,,6885.69,
5761020,21:31:32,21:31:32,740,25,,,,7056.14,0
5761020,21:32:09,21:32:09,741,26,,,,7385.24,0
5761020,21:32:52,21:32:52,9575,27,,,,7670.88,0
5761020,21:33:46,21:33:46,743,28,,,,8070.37,0
5761020,21:34:17,21:34:17,744,29,,,,8295.64,0
5761020,21:34:47,21:34:47,745,30,,,,8512.98,0
5761020,21:35:14,21:35:14,746,31,,,,8698.82,0
5761020,21:36:00,21:36:00,10731,32,,1,,9080.87,
5761030,21:07:00,21:07:00,10047,1,,,1,0,
5761030,21:11:00,21:11:00,9833,2,,,,789.54,
5761030,21:14:09,21:14:09,2658,3,,,,1442.2,0
5761030,21:15:00,21:15:00,4392,4,,,,1623.75,0
5761030,21:16:03,21:16:03,4393,5,,,,1906.38,0
5761030,21:16:36,21:16:36,4394,6,,,,2040.55,0
5761030,21:17:09,21:17:09,4395,7,,,,2170.29,0
5761030,21:18:15,21:18:15,4396,8,,,,2385.12,0
5761030,21:19:00,21:19:00,4397,9,,,,2584.42,
5761030,21:19:34,21:19:34,4398,10,,,,2695.2,0
5761030,21:19:58,21:19:58,4399,11,,,,2781.58,0
5761030,21:21:43,21:21:43,4400,12,,,,3253.25,0
5761030,21:22:21,21:22:21,4401,13,,,,3443.14,0
5761030,21:23:25,21:23:25,9455,14,,,,3710.89,0
5761030,21:24:00,21:24:00,2600,15,,,,3856.02,
5761030,21:24:45,21:24:45,2602,16,,,,4189.38,0
5761030,21:25:14,21:25:14,2603,17,,,,4381.23,0
5761030,21:26:06,21:26:06,10788,18,,,,4734,0
5761030,21:27:45,21:27:45,726,19,,,,5366.61,0
5761030,21:28:37,21:28:37,727,20,,,,5711.92,0
5761030,21:29:10,21:29:10,728,21,,,,5965.02,0
5761030,21:29:50,21:29:50,729,22,,,,6303.08,0
5761030,21:30:33,21:30:33,10457,23,,,,6656.16,0
5761030,21:31:00,21:31:00,10098,24,,,,6885.69,
5761030,21:31:32,21:31:32,740,25,,,,7056.14,0
5761030,21:32:09,21:32:09,741,26,,,,7385.24,0
5761030,21:32:52,21:32:52,9575,27,,,,7670.88,0
5761030,21:33:46,21:33:46,743,28,,,,8070.37,0
5761030,21:34:17,21:34:17,744,29,,,,8295.64,0
5761030,21:34:47,21:34:47,745,30,,,,8512.98,0
5761030,21:35:14,21:35:14,746,31,,,,8698.82,0
5761030,21:36:00,21:36:00,10731,32,,1,,9080.87,
5761040,21:07:00,21:07:00,10047,1,,,1,0,
5761040,21:11:00,21:11:00,9833,2,,,,789.54,
5761040,21:14:09,21:14:09,2658,3,,,,1442.2,0
5761040,21:15:00,21:15:00,4392,4,,,,1623.75,0
5761040,21:16:03,21:16:03,4393,5,,,,1906.38,0
5761040,21:16:36,21:16:36,4394,6,,,,2040.55,0
5761040,21:17:09,21:17:09,4395,7,,,,2170.29,0
5761040,21:18:15,21:18:15,4396,8,,,,2385.12,0
5761040,21:19:00,21:19:00,4397,9,,,,2584.42,
5761040,21:19:34,21:19:34,4398,10,,,,2695.2,0
5761040,21:19:58,21:19:58,4399,11,,,,2781.58,0
5761040,21:21:43,21:21:43,4400,12,,,,3253.25,0
5761040,21:22:21,21:22:21,4401,13,,,,3443.14,0
5761040,21:23:25,21:23:25,9455,14,,,,3710.89,0
5761040,21:24:00,21:24:00,2600,15,,,,3856.02,
5761040,21:24:45,21:24:45,2602,16,,,,4189.38,0
5761040,21:25:14,21:25:14,2603,17,,,,4381.23,0
5761040,21:26:06,21:26:06,10788,18,,,,4734,0
5761040,21:27:45,21:27:45,726,19,,,,5366.61,0
5761040,21:28:37,21:28:37,727,20,,,,5711.92,0
5761040,21:29:10,21:29:10,728,21,,,,5965.02,0
5761040,21:29:50,21:29:50,729,22,,,,6303.08,0
5761040,21:30:33,21:30:33,10457,23,,,,6656.16,0
5761040,21:31:00,21:31:00,10098,24,,,,6885.69,
5761040,21:31:32,21:31:32,740,25,,,,7056.14,0
5761040,21:32:09,21:32:09,741,26,,,,7385.24,0
5761040,21:32:52,21:32:52,9575,27,,,,7670.88,0
5761040,21:33:46,21:33:46,743,28,,,,8070.37,0
5761040,21:34:17,21:34:17,744,29,,,,8295.64,0
5761040,21:34:47,21:34:47,745,30,,,,8512.98,0
5761040,21:35:14,21:35:14,746,31,,,,8698.82,0
5761040,21:36:00,21:36:00,10731,32,,1,,9080.87,
5761050,21:07:00,21:07:00,10047,1,,,1,0,
5761050,21:11:00,21:11:00,9833,2,,,,789.54,
5761050,21:14:09,21:14:09,2658,3,,,,1442.2,0
5761050,21:15:00,21:15:00,4392,4,,,,1623.75,0
5761050,21:16:03,21:16:03,4393,5,,,,1906.38,0
5761050,21:16:36,21:16:36,4394,6,,,,2040.55,0
5761050,21:17:09,21:17:09,4395,7,,,,2170.29,0
5761050,21:18:15,21:18:15,4396,8,,,,2385.12,0
5761050,21:19:00,21:19:00,4397,9,,,,2584.42,
5761050,21:19:34,21:19:34,4398,10,,,,2695.2,0
5761050,21:19:58,21:19:58,4399,11,,,,2781.58,0
5761050,21:21:43,21:21:43,4400,12,,,,3253.25,0
5761050,21:22:21,21:22:21,4401,13,,,,3443.14,0
5761050,21:23:25,21:23:25,9455,14,,,,3710.89,0
5761050,21:24:00,21:24:00,2600,15,,,,3856.02,
5761050,21:24:45,21:24:45,2602,16,,,,4189.38,0
5761050,21:25:14,21:25:14,2603,17,,,,4381.23,0
5761050,21:26:06,21:26:06,10788,18,,,,4734,0
5761050,21:27:45,21:27:45,726,19,,,,5366.61,0
5761050,21:28:37,21:28:37,727,20,,,,5711.92,0
5761050,21:29:10,21:29:10,728,21,,,,5965.02,0
5761050,21:29:50,21:29:50,729,22,,,,6303.08,0
5761050,21:30:33,21:30:33,10457,23,,,,6656.16,0
5761050,21:31:00,21:31:00,10098,24,,,,6885.69,
5761050,21:31:32,21:31:32,740,25,,,,7056.14,0
5761050,21:32:09,21:32:09,741,26,,,,7385.24,0
5761050,21:32:52,21:32:52,9575,27,,,,7670.88,0
5761050,21:33:46,21:33:46,743,28,,,,8070.37,0
5761050,21:34:17,21:34:17,744,29,,,,8295.64,0
5761050,21:34:47,21:34:47,745,30,,,,8512.98,0
5761050,21:35:14,21:35:14,746,31,,,,8698.82,0
5761050,21:36:00,21:36:00,10731,32,,1,,9080.87,
5761060,21:07:00,21:07:00,10047,1,,,1,0,
5761060,21:11:00,21:11:00,9833,2,,,,789.54,
5761060,21:14:09,21:14:09,2658,3,,,,1442.2,0
5761060,21:15:00,21:15:00,4392,4,,,,1623.75,0
5761060,21:16:03,21:16:03,4393,5,,,,1906.38,0
5761060,21:16:36,21:16:36,4394,6,,,,2040.55,0
5761060,21:17:09,21:17:09,4395,7,,,,2170.29,0
5761060,21:18:15,21:18:15,4396,8,,,,2385.12,0
5761060,21:19:00,21:19:00,4397,9,,,,2584.42,
5761060,21:19:34,21:19:34,4398,10,,,,2695.2,0
5761060,21:19:58,21:19:58,4399,11,,,,2781.58,0
5761060,21:21:43,21:21:43,4400,12,,,,3253.25,0
5761060,21:22:21,21:22:21,4401,13,,,,3443.14,0
5761060,21:23:25,21:23:25,9455,14,,,,3710.89,0
5761060,21:24:00,21:24:00,2600,15,,,,3856.02,
5761060,21:24:45,21:24:45,2602,16,,,,4189.38,0
5761060,21:25:14,21:25:14,2603,17,,,,4381.23,0
5761060,21:26:06,21:26:06,10788,18,,,,4734,0
5761060,21:27:45,21:27:45,726,19,,,,5366.61,0
5761060,21:28:37,21:28:37,727,20,,,,5711.92,0
5761060,21:29:10,21:29:10,728,21,,,,5965.02,0
5761060,21:29:50,21:29:50,729,22,,,,6303.08,0
5761060,21:30:33,21:30:33,10457,23,,,,6656.16,0
5761060,21:31:00,21:31:00,10098,24,,,,6885.69,
5761060,21:31:32,21:31:32,740,25,,,,7056.14,0
5761060,21:32:09,21:32:09,741,26,,,,7385.24,0
5761060,21:32:52,21:32:52,9575,27,,,,7670.88,0
5761060,21:33:46,21:33:46,743,28,,,,8070.37,0
5761060,21:34:17,21:34:17,744,29,,,,8295.64,0
5761060,21:34:47,21:34:47,745,30,,,,8512.98,0
5761060,21:35:14,21:35:14,746,31,,,,8698.82,0
5761060,21:36:00,21:36:00,10731,32,,1,,9080.87,
5761100,21:07:00,21:07:00,10047,1,,,1,0,
5761100,21:11:00,21:11:00,9833,2,,,,789.54,
5761100,21:14:09,21:14:09,2658,3,,,,1442.2,0
5761100,21:15:00,21:15:00,4392,4,,,,1623.75,0
5761100,21:16:03,21:16:03,4393,5,,,,1906.38,0
5761100,21:16:36,21:16:36,4394,6,,,,2040.55,0
5761100,21:17:09,21:17:09,4395,7,,,,2170.29,0
5761100,21:18:15,21:18:15,4396,8,,,,2385.12,0
5761100,21:19:00,21:19:00,4397,9,,,,2584.42,
5761100,21:19:34,21:19:34,4398,10,,,,2695.2,0
5761100,21:19:58,21:19:58,4399,11,,,,2781.58,0
5761100,21:21:43,21:21:43,4400,12,,,,3253.25,0
5761100,21:22:21,21:22:21,4401,13,,,,3443.14,0
5761100,21:23:25,21:23:25,9455,14,,,,3710.89,0
5761100,21:24:00,21:24:00,2600,15,,,,3856.02,
5761100,21:24:45,21:24:45,2602,16,,,,4189.38,0
5761100,21:25:14,21:25:14,2603,17,,,,4381.23,0
5761100,21:26:06,21:26:06,10788,18,,,,4734,0
5761100,21:27:45,21:27:45,726,19,,,,5366.61,0
5761100,21:28:37,21:28:37,727,20,,,,5711.92,0
5761100,21:29:10,21:29:10,728,21,,,,5965.02,0
5761100,21:29:50,21:29:50,729,22,,,,6303.08,0
5761100,21:30:33,21:30:33,10457,23,,,,6656.16,0
5761100,21:31:00,21:31:00,10098,24,,,,6885.69,
5761100,21:31:32,21:31:32,740,25,,,,7056.14,0
5761100,21:32:09,21:32:09,741,26,,,,7385.24,0
5761100,21:32:52,21:32:52,9575,27,,,,7670.88,0
5761100,21:33:46,21:33:46,743,28,,,,8070.37,0
5761100,21:34:17,21:34:17,744,29,,,,8295.64,0
5761100,21:34:47,21:34:47,745,30,,,,8512.98,0
5761100,21:35:14,21:35:14,746,31,,,,8698.82,0
5761100,21:36:00,21:36:00,10731,32,,1,,9080.87,
5761110,21:07:00,21:07:00,10047,1,,,1,0,
5761110,21:11:00,21:11:00,9833,2,,,,789.54,
5761110,21:14:09,21:14:09,2658,3,,,,1442.2,0
5761110,21:15:00,21:15:00,4392,4,,,,1623.75,0
5761110,21:16:03,21:16:03,4393,5,,,,1906.38,0
5761110,21:16:36,21:16:36,4394,6,,,,2040.55,0
5761110,21:17:09,21:17:09,4395,7,,,,2170.29,0
5761110,21:18:15,21:18:15,4396,8,,,,2385.12,0
5761110,21:19:00,21:19:00,4397,9,,,,2584.42,
5761110,21:19:34,21:19:34,4398,10,,,,2695.2,0
5761110,21:19:58,21:19:58,4399,11,,,,2781.58,0
5761110,21:21:43,21:21:43,4400,12,,,,3253.25,0
5761110,21:22:21,21:22:21,4401,13,,,,3443.14,0
5761110,21:23:25,21:23:25,9455,14,,,,3710.89,0
5761110,21:24:00,21:24:00,2600,15,,,,3856.02,
5761110,21:24:45,21:24:45,2602,16,,,,4189.38,0
5761110,21:25:14,21:25:14,2603,17,,,,4381.23,0
5761110,21:26:06,21:26:06,10788,18,,,,4734,0
5761110,21:27:45,21:27:45,726,19,,,,5366.61,0
5761110,21:28:37,21:28:37,727,20,,,,5711.92,0
5761110,21:29:10,21:29:10,728,21,,,,5965.02,0
5761110,21:29:50,21:29:50,729,22,,,,6303.08,0
5761110,21:30:33,21:30:33,10457,23,,,,6656.16,0
5761110,21:31:00,21:31:00,10098,24,,,,6885.69,
5761110,21:31:32,21:31:32,740,25,,,,7056.14,0
5761110,21:32:09,21:32:09,741,26,,,,7385.24,0
5761110,21:32:52,21:32:52,9575,27,,,,7670.88,0
5761110,21:33:46,21:33:46,743,28,,,,8070.37,0
5761110,21:34:17,21:34:17,744,29,,,,8295.64,0
5761110,21:34:47,21:34:47,745,30,,,,8512.98,0
5761110,21:35:14,21:35:14,746,31,,,,8698.82,0
5761110,21:36:00,21:36:00,10731,32,,1,,9080.87,
6184020,19:02:00,19:02:00,10047,1,,,1,0,
6184020,19:07:00,19:07:00,9833,2,,,,789.54,
6184020,19:10:56,19:10:56,2658,3,,,,1442.2,0
6184020,19:12:00,19:12:00,4392,4,,,,1623.75,0
6184020,19:13:18,19:13:18,4393,5,,,,1906.38,0
6184020,19:14:00,19:14:00,4394,6,,,,2040.55,0
6184020,19:14:41,19:14:41,4395,7,,,,2170.29,0
6184020,19:16:03,19:16:03,4396,8,,,,2385.12,0
6184020,19:17:00,19:17:00,4397,9,,,,2584.42,
6184020,19:17:40,19:17:40,4398,10,,,,2695.2,0
6184020,19:18:10,19:18:10,4399,11,,,,2781.58,0
6184020,19:20:16,19:20:16,4400,12,,,,3253.25,0
6184020,19:21:01,19:21:01,4401,13,,,,3443.14,0
6184020,19:22:19,19:22:19,9455,14,,,,3710.89,0
6184020,19:23:00,19:23:00,2600,15,,,,3856.02,
6184020,19:23:52,19:23:52,2602,16,,,,4189.38,0
6184020,19:24:25,19:24:25,2603,17,,,,4381.23,0
6184020,19:25:24,19:25:24,10788,18,,,,4734,0
6184020,19:27:17,19:27:17,726,19,,,,5366.61,0
6184020,19:28:16,19:28:16,727,20,,,,5711.92,0
6184020,19:28:55,19:28:55,728,21,,,,5965.02,0
6184020,19:29:40,19:29:40,729,22,,,,6303.08,0
6184020,19:30:29,19:30:29,10457,23,,,,6656.16,0
6184020,19:31:00,19:31:00,10098,24,,,,6885.69,
6184020,19:31:26,19:31:26,740,25,,,,7056.14,0
6184020,19:31:55,19:31:55,741,26,,,,7385.24,0
6184020,19:32:30,19:32:30,9575,27,,,,7670.88,0
6184020,19:33:13,19:33:13,743,28,,,,8070.37,0
6184020,19:33:38,19:33:38,744,29,,,,8295.64,0
6184020,19:34:01,19:34:01,745,30,,,,8512.98,0
6184020,19:34:23,19:34:23,746,31,,,,8698.82,0
6184020,19:35:00,19:35:00,10731,32,,1,,9080.87,
6184030,19:02:00,19:02:00,10047,1,,,1,0,
6184030,19:07:00,19:07:00,9833,2,,,,789.54,
6184030,19:10:56,19:10:56,2658,3,,,,1442.2,0
6184030,19:12:00,19:12:00,4392,4,,,,1623.75,0
6184030,19:13:18,19:13:18,4393,5,,,,1906.38,0
6184030,19:14:00,19:14:00,4394,6,,,,2040.55,0
6184030,19:14:41,19:14:41,4395,7,,,,2170.29,0
6184030,19:16:03,19:16:03,4396,8,,,,2385.12,0
6184030,19:17:00,19:17:00,4397,9,,,,2584.42,
6184030,19:17:40,19:17:40,4398,10,,,,2695.2,0
6184030,19:18:10,19:18:10,4399,11,,,,2781.58,0
6184030,19:20:16,19:20:16,4400,12,,,,3253.25,0
6184030,19:21:01,19:21:01,4401,13,,,,3443.14,0
6184030,19:22:19,19:22:19,9455,14,,,,3710.89,0
6184030,19:23:00,19:23:00,2600,15,,,,3856.02,
6184030,19:23:52,19:23:52,2602,16,,,,4189.38,0
6184030,19:24:25,19:24:25,2603,17,,,,4381.23,0
6184030,19:25:24,19:25:24,10788,18,,,,4734,0
6184030,19:27:17,19:27:17,726,19,,,,5366.61,0
6184030,19:28:16,19:28:16,727,20,,,,5711.92,0
6184030,19:28:55,19:28:55,728,21,,,,5965.02,0
6184030,19:29:40,19:29:40,729,22,,,,6303.08,0
6184030,19:30:29,19:30:29,10457,23,,,,6656.16,0
6184030,19:31:00,19:31:00,10098,24,,,,6885.69,
6184030,19:31:26,19:31:26,740,25,,,,7056.14,0
6184030,19:31:55,19:31:55,741,26,,,,7385.24,0
6184030,19:32:30,19:32:30,9575,27,,,,7670.88,0
6184030,19:33:13,19:33:13,743,28,,,,8070.37,0
6184030,19:33:38,19:33:38,744,29,,,,8295.64,0
6184030,19:34:01,19:34:01,745,30,,,,8512.98,0
6184030,19:34:23,19:34:23,746,31,,,,8698.82,0
6184030,19:35:00,19:35:00,10731,32,,1,,9080.87,
6184040,19:02:00,19:02:00,10047,1,,,1,0,
6184040,19:07:00,19:07:00,9833,2,,,,789.54,
6184040,19:10:56,19:10:56,2658,3,,,,1442.2,0
6184040,19:12:00,19:12:00,4392,4,,,,1623.75,0
6184040,19:13:18,19:13:18,4393,5,,,,1906.38,0
6184040,19:14:00,19:14:00,4394,6,,,,2040.55,0
6184040,19:14:41,19:14:41,4395,7,,,,2170.29,0
6184040,19:16:03,19:16:03,4396,8,,,,2385.12,0
6184040,19:17:00,19:17:00,4397,9,,,,2584.42,
6184040,19:17:40,19:17:40,4398,10,,,,2695.2,0
6184040,19:18:10,19:18:10,4399,11,,,,2781.58,0
6184040,19:20:16,19:20:16,4400,12,,,,3253.25,0
6184040,19:21:01,19:21:01,4401,13,,,,3443.14,0
6184040,19:22:19,19:22:19,9455,14,,,,3710.89,0
6184040,19:23:00,19:23:00,2600,15,,,,3856.02,
6184040,19:23:52,19:23:52,2602,16,,,,4189.38,0
6184040,19:24:25,19:24:25,2603,17,,,,4381.23,0
6184040,19:25:24,19:25:24,10788,18,,,,4734,0
6184040,19:27:17,19:27:17,726,19,,,,5366.61,0
6184040,19:28:16,19:28:16,727,20,,,,5711.92,0
6184040,19:28:55,19:28:55,728,21,,,,5965.02,0
6184040,19:29:40,19:29:40,729,22,,,,6303.08,0
6184040,19:30:29,19:30:29,10457,23,,,,6656.16,0
6184040,19:31:00,19:31:00,10098,24,,,,6885.69,
6184040,19:31:26,19:31:26,740,25,,,,7056.14,0
6184040,19:31:55,19:31:55,741,26,,,,7385.24,0
6184040,19:32:30,19:32:30,9575,27,,,,7670.88,0
6184040,19:33:13,19:33:13,743,28,,,,8070.37,0
6184040,19:33:38,19:33:38,744,29,,,,8295.64,0
6184040,19:34:01,19:34:01,745,30,,,,8512.98,0
6184040,19:34:23,19:34:23,746,31,,,,8698.82,0
6184040,19:35:00,19:35:00,10731,32,,1,,9080.87,
6184050,19:02:00,19:02:00,10047,1,,,1,0,
6184050,19:07:00,19:07:00,9833,2,,,,789.54,
6184050,19:10:56,19:10:56,2658,3,,,,1442.2,0
6184050,19:12:00,19:12:00,4392,4,,,,1623.75,0
6184050,19:13:18,19:13:18,4393,5,,,,1906.38,0
6184050,19:14:00,19:14:00,4394,6,,,,2040.55,0
6184050,19:14:41,19:14:41,4395,7,,,,2170.29,0
6184050,19:16:03,19:16:03,4396,8,,,,2385.12,0
6184050,19:17:00,19:17:00,4397,9,,,,2584.42,
6184050,19:17:40,19:17:40,4398,10,,,,2695.2,0
6184050,19:18:10,19:18:10,4399,11,,,,2781.58,0
6184050,19:20:16,19:20:16,4400,12,,,,3253.25,0
6184050,19:21:01,19:21:01,4401,13,,,,3443.14,0
6184050,19:22:19,19:22:19,9455,14,,,,3710.89,0
6184050,19:23:00,19:23:00,2600,15,,,,3856.02,
6184050,19:23:52,19:23:52,2602,16,,,,4189.38,0
6184050,19:24:25,19:24:25,2603,17,,,,4381.23,0
6184050,19:25:24,19:25:24,10788,18,,,,4734,0
6184050,19:27:17,19:27:17,726,19,,,,5366.61,0
6184050,19:28:16,19:28:16,727,20,,,,5711.92,0
6184050,19:28:55,19:28:55,728,21,,,,5965.02,0
6184050,19:29:40,19:29:40,729,22,,,,6303.08,0
6184050,19:30:29,19:30:29,10457,23,,,,6656.16,0
6184050,19:31:00,19:31:00,10098,24,,,,6885.69,
6184050,19:31:26,19:31:26,740,25,,,,7056.14,0
6184050,19:31:55,19:31:55,741,26,,,,7385.24,0
6184050,19:32:30,19:32:30,9575,27,,,,7670.88,0
6184050,19:33:13,19:33:13,743,28,,,,8070.37,0
6184050,19:33:38,19:33:38,744,29,,,,8295.64,0
6184050,19:34:01,19:34:01,745,30,,,,8512.98,0
6184050,19:34:23,19:34:23,746,31,,,,8698.82,0
6184050,19:35:00,19:35:00,10731,32,,1,,9080.87,
6184060,19:02:00,19:02:00,10047,1,,,1,0,
6184060,19:07:00,19:07:00,9833,2,,,,789.54,
6184060,19:10:56,19:10:56,2658,3,,,,1442.2,0
6184060,19:12:00,19:12:00,4392,4,,,,1623.75,0
6184060,19:13:18,19:13:18,4393,5,,,,1906.38,0
6184060,19:14:00,19:14:00,4394,6,,,,2040.55,0
6184060,19:14:41,19:14:41,4395,7,,,,2170.29,0
6184060,19:16:03,19:16:03,4396,8,,,,2385.12,0
6184060,19:17:00,19:17:00,4397,9,,,,2584.42,
6184060,19:17:40,19:17:40,4398,10,,,,2695.2,0
6184060,19:18:10,19:18:10,4399,11,,,,2781.58,0
6184060,19:20:16,19:20:16,4400,12,,,,3253.25,0
6184060,19:21:01,19:21:01,4401,13,,,,3443.14,0
6184060,19:22:19,19:22:19,9455,14,,,,3710.89,0
6184060,19:23:00,19:23:00,2600,15,,,,3856.02,
6184060,19:23:52,19:23:52,2602,16,,,,4189.38,0
6184060,19:24:25,19:24:25,2603,17,,,,4381.23,0
6184060,19:25:24,19:25:24,10788,18,,,,4734,0
6184060,19:27:17,19:27:17,726,19,,,,5366.61,0
6184060,19:28:16,19:28:16,727,20,,,,5711.92,0
6184060,19:28:55,19:28:55,728,21,,,,5965.02,0
6184060,19:29:40,19:29:40,729,22,,,,6303.08,0
6184060,19:30:29,19:30:29,10457,23,,,,6656.16,0
6184060,19:31:00,19:31:00,10098,24,,,,6885.69,
6184060,19:31:26,19:31:26,740,25,,,,7056.14,0
6184060,19:31:55,19:31:55,741,26,,,,7385.24,0
6184060,19:32:30,19:32:30,9575,27,,,,7670.88,0
6184060,19:33:13,19:33:13,743,28,,,,8070.37,0
6184060,19:33:38,19:33:38,744,29,,,,8295.64,0
6184060,19:34:01,19:34:01,745,30,,,,8512.98,0
6184060,19:34:23,19:34:23,746,31,,,,8698.82,0
6184060,19:35:00,19:35:00,10731,32,,1,,9080.87,
6184100,19:02:00,19:02:00,10047,1,,,1,0,
6184100,19:07:00,19:07:00,9833,2,,,,789.54,
6184100,19:10:56,19:10:56,2658,3,,,,1442.2,0
6184100,19:12:00,19:12:00,4392,4,,,,1623.75,0
6184100,19:13:18,19:13:18,4393,5,,,,1906.38,0
6184100,19:14:00,19:14:00,4394,6,,,,2040.55,0
6184100,19:14:41,19:14:41,4395,7,,,,2170.29,0
6184100,19:16:03,19:16:03,4396,8,,,,2385.12,0
6184100,19:17:00,19:17:00,4397,9,,,,2584.42,
6184100,19:17:40,19:17:40,4398,10,,,,2695.2,0
6184100,19:18:10,19:18:10,4399,11,,,,2781.58,0
6184100,19:20:16,19:20:16,4400,12,,,,3253.25,0
6184100,19:21:01,19:21:01,4401,13,,,,3443.14,0
6184100,19:22:19,19:22:19,9455,14,,,,3710.89,0
6184100,19:23:00,19:23:00,2600,15,,,,3856.02,
6184100,19:23:52,19:23:52,2602,16,,,,4189.38,0
6184100,19:24:25,19:24:25,2603,17,,,,4381.23,0
6184100,19:25:24,19:25:24,10788,18,,,,4734,0
6184100,19:27:17,19:27:17,726,19,,,,5366.61,0
6184100,19:28:16,19:28:16,727,20,,,,5711.92,0
6184100,19:28:55,19:28:55,728,21,,,,5965.02,0
6184100,19:29:40,19:29:40,729,22,,,,6303.08,0
6184100,19:30:29,19:30:29,10457,23,,,,6656.16,0
6184100,19:31:00,19:31:00,10098,24,,,,6885.69,
6184100,19:31:26,19:31:26,740,25,,,,7056.14,0
6184100,19:31:55,19:31:55,741,26,,,,7385.24,0
6184100,19:32:30,19:32:30,9575,27,,,,7670.88,0
6184100,19:33:13,19:33:13,743,28,,,,8070.37,0
6184100,19:33:38,19:33:38,744,29,,,,8295.64,0
6184100,19:34:01,19:34:01,745,30,,,,8512.98,0
6184100,19:34:23,19:34:23,746,31,,,,8698.82,0
6184100,19:35:00,19:35:00,10731,32,,1,,9080.87,
6184110,19:02:00,19:02:00,10047,1,,,1,0,
6184110,19:07:00,19:07:00,9833,2,,,,789.54,
6184110,19:10:56,19:10:56,2658,3,,,,1442.2,0
6184110,19:12:00,19:12:00,4392,4,,,,1623.75,0
6184110,19:13:18,19:13:18,4393,5,,,,1906.38,0
6184110,19:14:00,19:14:00,4394,6,,,,2040.55,0
6184110,19:14:41,19:14:41,4395,7,,,,2170.29,0
6184110,19:16:03,19:16:03,4396,8,,,,2385.12,0
6184110,19:17:00,19:17:00,4397,9,,,,2584.42,
6184110,19:17:40,19:17:40,4398,10,,,,2695.2,0
6184110,19:18:10,19:18:10,4399,11,,,,2781.58,0
6184110,19:20:16,19:20:16,4400,12,,,,3253.25,0
6184110,19:21:01,19:21:01,4401,13,,,,3443.14,0
6184110,19:22:19,19:22:19,9455,14,,,,3710.89,0
6184110,19:23:00,19:23:00,2600,15,,,,3856.02,
6184110,19:23:52,19:23:52,2602,16,,,,4189.38,0
6184110,19:24:25,19:24:25,2603,17,,,,4381.23,0
6184110,19:25:24,19:25:24,10788,18,,,,4734,0
6184110,19:27:17,19:27:17,726,19,,,,5366.61,0
6184110,19:28:16,19:28:16,727,20,,,,5711.92,0
6184110,19:28:55,19:28:55,728,21,,,,5965.02,0
6184110,19:29:40,19:29:40,729,22,,,,6303.08,0
6184110,19:30:29,19:30:29,10457,23,,,,6656.16,0
6184110,19:31:00,19:31:00,10098,24,,,,6885.69,
6184110,19:31:26,19:31:26,740,25,,,,7056.14,0
6184110,19:31:55,19:31:55,741,26,,,,7385.24,0
6184110,19:32:30,19:32:30,9575,27,,,,7670.88,0
6184110,19:33:13,19:33:13,743,28,,,,8070.37,0
6184110,19:33:38,19:33:38,744,29,,,,8295.64,0
6184110,19:34:01,19:34:01,745,30,,,,8512.98,0
6184110,19:34:23,19:34:23,746,31,,,,8698.82,0
6184110,19:35:00,19:35:00,10731,32,,1,,9080.87,
6213090,06:36:00,06:36:00,10047,1,,,1,0,
6213090,06:40:00,06:40:00,9833,2,,,,789.54,
6213090,06:42:21,06:42:21,2658,3,,,,1442.2,0
6213090,06:43:00,06:43:00,4392,4,,,,1623.75,0
6213090,06:43:47,06:43:47,4393,5,,,,1906.38,0
6213090,06:44:12,06:44:12,4394,6,,,,2040.55,0
6213090,06:44:36,06:44:36,4395,7,,,,2170.29,0
6213090,06:45:26,06:45:26,4396,8,,,,2385.12,0
6213090,06:46:00,06:46:00,4397,9,,,,2584.42,
6213090,06:46:40,06:46:40,4398,10,,,,2695.2,0
6213090,06:47:10,06:47:10,4399,11,,,,2781.58,0
6213090,06:49:16,06:49:16,4400,12,,,,3253.25,0
6213090,06:50:01,06:50:01,4401,13,,,,3443.14,0
6213090,06:51:19,06:51:19,9455,14,,,,3710.89,0
6213090,06:52:00,06:52:00,2600,15,,,,3856.02,
6213090,06:52:39,06:52:39,2602,16,,,,4189.38,0
6213090,06:53:03,06:53:03,2603,17,,,,4381.23,0
6213090,06:53:48,06:53:48,10788,18,,,,4734,0
6213090,06:55:12,06:55:12,726,19,,,,5366.61,0
6213090,06:55:57,06:55:57,727,20,,,,5711.92,0
6213090,06:56:26,06:56:26,728,21,,,,5965.02,0
6213090,06:57:00,06:57:00,729,22,,,,6303.08,0
6213090,06:57:36,06:57:36,10457,23,,,,6656.16,0
6213090,06:58:00,06:58:00,10098,24,,,,6885.69,
6213090,06:58:39,06:58:39,740,25,,,,7056.14,0
6213090,06:59:23,06:59:23,741,26,,,,7385.24,0
6213090,07:00:15,07:00:15,9575,27,,,,7670.88,0
6213090,07:01:19,07:01:19,743,28,,,,8070.37,0
6213090,07:01:57,07:01:57,744,29,,,,8295.64,0
6213090,07:02:32,07:02:32,745,30,,,,8512.98,0
6213090,07:03:05,07:03:05,746,31,,,,8698.82,0
6213090,07:04:00,07:04:00,10731,32,,1,,9080.87,
6265020,13:55:00,13:55:00,10047,1,,,1,0,
6265020,14:00:00,14:00:00,9833,2,,,,789.54,
6265020,14:03:56,14:03:56,2658,3,,,,1442.2,0
6265020,14:05:00,14:05:00,4392,4,,,,1623.75,0
6265020,14:06:18,14:06:18,4393,5,,,,1906.38,0
6265020,14:07:00,14:07:00,4394,6,,,,2040.55,0
6265020,14:07:41,14:07:41,4395,7,,,,2170.29,0
6265020,14:09:03,14:09:03,4396,8,,,,2385.12,0
6265020,14:10:00,14:10:00,4397,9,,,,2584.42,
6265020,14:10:40,14:10:40,4398,10,,,,2695.2,0
6265020,14:11:10,14:11:10,4399,11,,,,2781.58,0
6265020,14:13:16,14:13:16,4400,12,,,,3253.25,0
6265020,14:14:01,14:14:01,4401,13,,,,3443.14,0
6265020,14:15:19,14:15:19,9455,14,,,,3710.89,0
6265020,14:16:00,14:16:00,2600,15,,,,3856.02,
6265020,14:16:52,14:16:52,2602,16,,,,4189.38,0
6265020,14:17:25,14:17:25,2603,17,,,,4381.23,0
6265020,14:18:24,14:18:24,10788,18,,,,4734,0
6265020,14:20:17,14:20:17,726,19,,,,5366.61,0
6265020,14:21:16,14:21:16,727,20,,,,5711.92,0
6265020,14:21:55,14:21:55,728,21,,,,5965.02,0
6265020,14:22:40,14:22:40,729,22,,,,6303.08,0
6265020,14:23:29,14:23:29,10457,23,,,,6656.16,0
6265020,14:24:00,14:24:00,10098,24,,,,6885.69,
6265020,14:24:39,14:24:39,740,25,,,,7056.14,0
6265020,14:25:23,14:25:23,741,26,,,,7385.24,0
6265020,14:26:15,14:26:15,9575,27,,,,7670.88,0
6265020,14:27:19,14:27:19,743,28,,,,8070.37,0
6265020,14:27:57,14:27:57,744,29,,,,8295.64,0
6265020,14:28:32,14:28:32,745,30,,,,8512.98,0
6265020,14:29:05,14:29:05,746,31,,,,8698.82,0
6265020,14:30:00,14:30:00,10731,32,,1,,9080.87,
6265030,13:55:00,13:55:00,10047,1,,,1,0,
6265030,14:00:00,14:00:00,9833,2,,,,789.54,
6265030,14:03:56,14:03:56,2658,3,,,,1442.2,0
6265030,14:05:00,14:05:00,4392,4,,,,1623.75,0
6265030,14:06:18,14:06:18,4393,5,,,,1906.38,0
6265030,14:07:00,14:07:00,4394,6,,,,2040.55,0
6265030,14:07:41,14:07:41,4395,7,,,,2170.29,0
6265030,14:09:03,14:09:03,4396,8,,,,2385.12,0
6265030,14:10:00,14:10:00,4397,9,,,,2584.42,
6265030,14:10:40,14:10:40,4398,10,,,,2695.2,0
6265030,14:11:10,14:11:10,4399,11,,,,2781.58,0
6265030,14:13:16,14:13:16,4400,12,,,,3253.25,0
6265030,14:14:01,14:14:01,4401,13,,,,3443.14,0
6265030,14:15:19,14:15:19,9455,14,,,,3710.89,0
6265030,14:16:00,14:16:00,2600,15,,,,3856.02,
6265030,14:16:52,14:16:52,2602,16,,,,4189.38,0
6265030,14:17:25,14:17:25,2603,17,,,,4381.23,0
6265030,14:18:24,14:18:24,10788,18,,,,4734,0
6265030,14:20:17,14:20:17,726,19,,,,5366.61,0
6265030,14:21:16,14:21:16,727,20,,,,5711.92,0
6265030,14:21:55,14:21:55,728,21,,,,5965.02,0
6265030,14:22:40,14:22:40,729,22,,,,6303.08,0
6265030,14:23:29,14:23:29,10457,23,,,,6656.16,0
6265030,14:24:00,14:24:00,10098,24,,,,6885.69,
6265030,14:24:39,14:24:39,740,25,,,,7056.14,0
6265030,14:25:23,14:25:23,741,26,,,,7385.24,0
6265030,14:26:15,14:26:15,9575,27,,,,7670.88,0
6265030,14:27:19,14:27:19,743,28,,,,8070.37,0
6265030,14:27:57,14:27:57,744,29,,,,8295.64,0
6265030,14:28:32,14:28:32,745,30,,,,8512.98,0
6265030,14:29:05,14:29:05,746,31,,,,8698.82,0
6265030,14:30:00,14:30:00,10731,32,,1,,9080.87,
6265040,13:55:00,13:55:00,10047,1,,,1,0,
6265040,14:00:00,14:00:00,9833,2,,,,789.54,
6265040,14:03:56,14:03:56,2658,3,,,,1442.2,0
6265040,14:05:00,14:05:00,4392,4,,,,1623.75,0
6265040,14:06:18,14:06:18,4393,5,,,,1906.38,0
6265040,14:07:00,14:07:00,4394,6,,,,2040.55,0
6265040,14:07:41,14:07:41,4395,7,,,,2170.29,0
6265040,14:09:03,14:09:03,4396,8,,,,2385.12,0
6265040,14:10:00,14:10:00,4397,9,,,,2584.42,
6265040,14:10:40,14:10:40,4398,10,,,,2695.2,0
6265040,14:11:10,14:11:10,4399,11,,,,2781.58,0
6265040,14:13:16,14:13:16,4400,12,,,,3253.25,0
6265040,14:14:01,14:14:01,4401,13,,,,3443.14,0
6265040,14:15:19,14:15:19,9455,14,,,,3710.89,0
6265040,14:16:00,14:16:00,2600,15,,,,3856.02,
6265040,14:16:52,14:16:52,2602,16,,,,4189.38,0
6265040,14:17:25,14:17:25,2603,17,,,,4381.23,0
6265040,14:18:24,14:18:24,10788,18,,,,4734,0
6265040,14:20:17,14:20:17,726,19,,,,5366.61,0
6265040,14:21:16,14:21:16,727,20,,,,5711.92,0
6265040,14:21:55,14:21:55,728,21,,,,5965.02,0
6265040,14:22:40,14:22:40,729,22,,,,6303.08,0
6265040,14:23:29,14:23:29,10457,23,,,,6656.16,0
6265040,14:24:00,14:24:00,10098,24,,,,6885.69,
6265040,14:24:39,14:24:39,740,25,,,,7056.14,0
6265040,14:25:23,14:25:23,741,26,,,,7385.24,0
6265040,14:26:15,14:26:15,9575,27,,,,7670.88,0
6265040,14:27:19,14:27:19,743,28,,,,8070.37,0
6265040,14:27:57,14:27:57,744,29,,,,8295.64,0
6265040,14:28:32,14:28:32,745,30,,,,8512.98,0
6265040,14:29:05,14:29:05,746,31,,,,8698.82,0
6265040,14:30:00,14:30:00,10731,32,,1,,9080.87,
6265050,13:55:00,13:55:00,10047,1,,,1,0,
6265050,14:00:00,14:00:00,9833,2,,,,789.54,
6265050,14:03:56,14:03:56,2658,3,,,,1442.2,0
6265050,14:05:00,14:05:00,4392,4,,,,1623.75,0
6265050,14:06:18,14:06:18,4393,5,,,,1906.38,0
6265050,14:07:00,14:07:00,4394,6,,,,2040.55,0
6265050,14:07:41,14:07:41,4395,7,,,,2170.29,0
6265050,14:09:03,14:09:03,4396,8,,,,2385.12,0
6265050,14:10:00,14:10:00,4397,9,,,,2584.42,
6265050,14:10:40,14:10:40,4398,10,,,,2695.2,0
6265050,14:11:10,14:11:10,4399,11,,,,2781.58,0
6265050,14:13:16,14:13:16,4400,12,,,,3253.25,0
6265050,14:14:01,14:14:01,4401,13,,,,3443.14,0
6265050,14:15:19,14:15:19,9455,14,,,,3710.89,0
6265050,14:16:00,14:16:00,2600,15,,,,3856.02,
6265050,14:16:52,14:16:52,2602,16,,,,4189.38,0
6265050,14:17:25,14:17:25,2603,17,,,,4381.23,0
6265050,14:18:24,14:18:24,10788,18,,,,4734,0
6265050,14:20:17,14:20:17,726,19,,,,5366.61,0
6265050,14:21:16,14:21:16,727,20,,,,5711.92,0
6265050,14:21:55,14:21:55,728,21,,,,5965.02,0
6265050,14:22:40,14:22:40,729,22,,,,6303.08,0
6265050,14:23:29,14:23:29,10457,23,,,,6656.16,0
6265050,14:24:00,14:24:00,10098,24,,,,6885.69,
6265050,14:24:39,14:24:39,740,25,,,,7056.14,0
6265050,14:25:23,14:25:23,741,26,,,,7385.24,0
6265050,14:26:15,14:26:15,9575,27,,,,7670.88,0
6265050,14:27:19,14:27:19,743,28,,,,8070.37,0
6265050,14:27:57,14:27:57,744,29,,,,8295.64,0
6265050,14:28:32,14:28:32,745,30,,,,8512.98,0
6265050,14:29:05,14:29:05,746,31,,,,8698.82,0
6265050,14:30:00,14:30:00,10731,32,,1,,9080.87,
6265060,13:55:00,13:55:00,10047,1,,,1,0,
6265060,14:00:00,14:00:00,9833,2,,,,789.54,
6265060,14:03:56,14:03:56,2658,3,,,,1442.2,0
6265060,14:05:00,14:05:00,4392,4,,,,1623.75,0
6265060,14:06:18,14:06:18,4393,5,,,,1906.38,0
6265060,14:07:00,14:07:00,4394,6,,,,2040.55,0
6265060,14:07:41,14:07:41,4395,7,,,,2170.29,0
6265060,14:09:03,14:09:03,4396,8,,,,2385.12,0
6265060,14:10:00,14:10:00,4397,9,,,,2584.42,
6265060,14:10:40,14:10:40,4398,10,,,,2695.2,0
6265060,14:11:10,14:11:10,4399,11,,,,2781.58,0
6265060,14:13:16,14:13:16,4400,12,,,,3253.25,0
6265060,14:14:01,14:14:01,4401,13,,,,3443.14,0
6265060,14:15:19,14:15:19,9455,14,,,,3710.89,0
6265060,14:16:00,14:16:00,2600,15,,,,3856.02,
6265060,14:16:52,14:16:52,2602,16,,,,4189.38,0
6265060,14:17:25,14:17:25,2603,17,,,,4381.23,0
6265060,14:18:24,14:18:24,10788,18,,,,4734,0
6265060,14:20:17,14:20:17,726,19,,,,5366.61,0
6265060,14:21:16,14:21:16,727,20,,,,5711.92,0
6265060,14:21:55,14:21:55,728,21,,,,5965.02,0
6265060,14:22:40,14:22:40,729,22,,,,6303.08,0
6265060,14:23:29,14:23:29,10457,23,,,,6656.16,0
6265060,14:24:00,14:24:00,10098,24,,,,6885.69,
6265060,14:24:39,14:24:39,740,25,,,,7056.14,0
6265060,14:25:23,14:25:23,741,26,,,,7385.24,0
6265060,14:26:15,14:26:15,9575,27,,,,7670.88,0
6265060,14:27:19,14:27:19,743,28,,,,8070.37,0
6265060,14:27:57,14:27:57,744,29,,,,8295.64,0
6265060,14:28:32,14:28:32,745,30,,,,8512.98,0
6265060,14:29:05,14:29:05,746,31,,,,8698.82,0
6265060,14:30:00,14:30:00,10731,32,,1,,9080.87,
6265100,13:55:00,13:55:00,10047,1,,,1,0,
6265100,14:00:00,14:00:00,9833,2,,,,789.54,
6265100,14:03:56,14:03:56,2658,3,,,,1442.2,0
6265100,14:05:00,14:05:00,4392,4,,,,1623.75,0
6265100,14:06:18,14:06:18,4393,5,,,,1906.38,0
6265100,14:07:00,14:07:00,4394,6,,,,2040.55,0
6265100,14:07:41,14:07:41,4395,7,,,,2170.29,0
6265100,14:09:03,14:09:03,4396,8,,,,2385.12,0
6265100,14:10:00,14:10:00,4397,9,,,,2584.42,
6265100,14:10:40,14:10:40,4398,10,,,,2695.2,0
6265100,14:11:10,14:11:10,4399,11,,,,2781.58,0
6265100,14:13:16,14:13:16,4400,12,,,,3253.25,0
6265100,14:14:01,14:14:01,4401,13,,,,3443.14,0
6265100,14:15:19,14:15:19,9455,14,,,,3710.89,0
6265100,14:16:00,14:16:00,2600,15,,,,3856.02,
6265100,14:16:52,14:16:52,2602,16,,,,4189.38,0
6265100,14:17:25,14:17:25,2603,17,,,,4381.23,0
6265100,14:18:24,14:18:24,10788,18,,,,4734,0
6265100,14:20:17,14:20:17,726,19,,,,5366.61,0
6265100,14:21:16,14:21:16,727,20,,,,5711.92,0
6265100,14:21:55,14:21:55,728,21,,,,5965.02,0
6265100,14:22:40,14:22:40,729,22,,,,6303.08,0
6265100,14:23:29,14:23:29,10457,23,,,,6656.16,0
6265100,14:24:00,14:24:00,10098,24,,,,6885.69,
6265100,14:24:39,14:24:39,740,25,,,,7056.14,0
6265100,14:25:23,14:25:23,741,26,,,,7385.24,0
6265100,14:26:15,14:26:15,9575,27,,,,7670.88,0
6265100,14:27:19,14:27:19,743,28,,,,8070.37,0
6265100,14:27:57,14:27:57,744,29,,,,8295.64,0
6265100,14:28:32,14:28:32,745,30,,,,8512.98,0
6265100,14:29:05,14:29:05,746,31,,,,8698.82,0
6265100,14:30:00,14:30:00,10731,32,,1,,9080.87,
6265110,13:55:00,13:55:00,10047,1,,,1,0,
6265110,14:00:00,14:00:00,9833,2,,,,789.54,
6265110,14:03:56,14:03:56,2658,3,,,,1442.2,0
6265110,14:05:00,14:05:00,4392,4,,,,1623.75,0
6265110,14:06:18,14:06:18,4393,5,,,,1906.38,0
6265110,14:07:00,14:07:00,4394,6,,,,2040.55,0
6265110,14:07:41,14:07:41,4395,7,,,,2170.29,0
6265110,14:09:03,14:09:03,4396,8,,,,2385.12,0
6265110,14:10:00,14:10:00,4397,9,,,,2584.42,
6265110,14:10:40,14:10:40,4398,10,,,,2695.2,0
6265110,14:11:10,14:11:10,4399,11,,,,2781.58,0
6265110,14:13:16,14:13:16,4400,12,,,,3253.25,0
6265110,14:14:01,14:14:01,4401,13,,,,3443.14,0
6265110,14:15:19,14:15:19,9455,14,,,,3710.89,0
6265110,14:16:00,14:16:00,2600,15,,,,3856.02,
6265110,14:16:52,14:16:52,2602,16,,,,4189.38,0
6265110,14:17:25,14:17:25,2603,17,,,,4381.23,0
6265110,14:18:24,14:18:24,10788,18,,,,4734,0
6265110,14:20:17,14:20:17,726,19,,,,5366.61,0
6265110,14:21:16,14:21:16,727,20,,,,5711.92,0
6265110,14:21:55,14:21:55,728,21,,,,5965.02,0
6265110,14:22:40,14:22:40,729,22,,,,6303.08,0
6265110,14:23:29,14:23:29,10457,23,,,,6656.16,0
6265110,14:24:00,14:24:00,10098,24,,,,6885.69,
6265110,14:24:39,14:24:39,740,25,,,,7056.14,0
6265110,14:25:23,14:25:23,741,26,,,,7385.24,0
6265110,14:26:15,14:26:15,9575,27,,,,7670.88,0
6265110,14:27:19,14:27:19,743,28,,,,8070.37,0
6265110,14:27:57,14:27:57,744,29,,,,8295.64,0
6265110,14:28:32,14:28:32,745,30,,,,8512.98,0
6265110,14:29:05,14:29:05,746,31,,,,8698.82,0
6265110,14:30:00,14:30:00,10731,32,,1,,9080.87,
6363090,22:06:00,22:06:00,10047,1,,,1,0,
6363090,22:10:00,22:10:00,9833,2,,,,789.54,
6363090,22:13:09,22:13:09,2658,3,,,,1442.2,0
6363090,22:14:00,22:14:00,4392,4,,,,1623.75,0
6363090,22:15:03,22:15:03,4393,5,,,,1906.38,0
6363090,22:15:36,22:15:36,4394,6,,,,2040.55,0
6363090,22:16:09,22:16:09,4395,7,,,,2170.29,0
6363090,22:17:15,22:17:15,4396,8,,,,2385.12,0
6363090,22:18:00,22:18:00,4397,9,,,,2584.42,
6363090,22:18:40,22:18:40,4398,10,,,,2695.2,0
6363090,22:19:10,22:19:10,4399,11,,,,2781.58,0
6363090,22:21:16,22:21:16,4400,12,,,,3253.25,0
6363090,22:22:01,22:22:01,4401,13,,,,3443.14,0
6363090,22:23:19,22:23:19,9455,14,,,,3710.89,0
6363090,22:24:00,22:24:00,2600,15,,,,3856.02,
6363090,22:24:39,22:24:39,2602,16,,,,4189.38,0
6363090,22:25:03,22:25:03,2603,17,,,,4381.23,0
6363090,22:25:48,22:25:48,10788,18,,,,4734,0
6363090,22:27:12,22:27:12,726,19,,,,5366.61,0
6363090,22:27:57,22:27:57,727,20,,,,5711.92,0
6363090,22:28:26,22:28:26,728,21,,,,5965.02,0
6363090,22:29:00,22:29:00,729,22,,,,6303.08,0
6363090,22:29:36,22:29:36,10457,23,,,,6656.16,0
6363090,22:30:00,22:30:00,10098,24,,,,6885.69,
6363090,22:30:46,22:30:46,740,25,,,,7056.14,0
6363090,22:31:37,22:31:37,741,26,,,,7385.24,0
6363090,22:32:37,22:32:37,9575,27,,,,7670.88,0
6363090,22:33:53,22:33:53,743,28,,,,8070.37,0
6363090,22:34:36,22:34:36,744,29,,,,8295.64,0
6363090,22:35:18,22:35:18,745,30,,,,8512.98,0
6363090,22:35:56,22:35:56,746,31,,,,8698.82,0
6363090,22:37:00,22:37:00,10731,32,,1,,9080.87,
6564010,16:02:00,16:02:00,10047,1,,,1,0,
6564010,16:07:00,16:07:00,9833,2,,,,789.54,
6564010,16:10:32,16:10:32,2658,3,,,,1442.2,0
6564010,16:11:30,16:11:30,4392,4,,,,1623.75,0
6564010,16:12:40,16:12:40,4393,5,,,,1906.38,0
6564010,16:13:18,16:13:18,4394,6,,,,2040.55,0
6564010,16:13:55,16:13:55,4395,7,,,,2170.29,0
6564010,16:15:09,16:15:09,4396,8,,,,2385.12,0
6564010,16:16:00,16:16:00,4397,9,,,,2584.42,
6564010,16:16:47,16:16:47,4398,10,,,,2695.2,0
6564010,16:17:22,16:17:22,4399,11,,,,2781.58,0
6564010,16:19:49,16:19:49,4400,12,,,,3253.25,0
6564010,16:20:41,16:20:41,4401,13,,,,3443.14,0
6564010,16:22:12,16:22:12,9455,14,,,,3710.89,0
6564010,16:23:00,16:23:00,2600,15,,,,3856.02,
6564010,16:23:45,16:23:45,2602,16,,,,4189.38,0
6564010,16:24:14,16:24:14,2603,17,,,,4381.23,0
6564010,16:25:06,16:25:06,10788,18,,,,4734,0
6564010,16:26:45,16:26:45,726,19,,,,5366.61,0
6564010,16:27:37,16:27:37,727,20,,,,5711.92,0
6564010,16:28:10,16:28:10,728,21,,,,5965.02,0
6564010,16:28:50,16:28:50,729,22,,,,6303.08,0
6564010,16:29:33,16:29:33,10457,23,,,,6656.16,0
6564010,16:30:00,16:30:00,10098,24,,,,6885.69,
6564010,16:30:46,16:30:46,740,25,,,,7056.14,0
6564010,16:31:37,16:31:37,741,26,,,,7385.24,0
6564010,16:32:37,16:32:37,9575,27,,,,7670.88,0
6564010,16:33:53,16:33:53,743,28,,,,8070.37,0
6564010,16:34:36,16:34:36,744,29,,,,8295.64,0
6564010,16:35:18,16:35:18,745,30,,,,8512.98,0
6564010,16:35:56,16:35:56,746,31,,,,8698.82,0
6564010,16:37:00,16:37:00,10731,32,,1,,9080.87,
6564080,16:02:00,16:02:00,10047,1,,,1,0,
6564080,16:07:00,16:07:00,9833,2,,,,789.54,
6564080,16:10:32,16:10:32,2658,3,,,,1442.2,0
6564080,16:11:30,16:11:30,4392,4,,,,1623.75,0
6564080,16:12:40,16:12:40,4393,5,,,,1906.38,0
6564080,16:13:18,16:13:18,4394,6,,,,2040.55,0
6564080,16:13:55,16:13:55,4395,7,,,,2170.29,0
6564080,16:15:09,16:15:09,4396,8,,,,2385.12,0
6564080,16:16:00,16:16:00,4397,9,,,,2584.42,
6564080,16:16:47,16:16:47,4398,10,,,,2695.2,0
6564080,16:17:22,16:17:22,4399,11,,,,2781.58,0
6564080,16:19:49,16:19:49,4400,12,,,,3253.25,0
6564080,16:20:41,16:20:41,4401,13,,,,3443.14,0
6564080,16:22:12,16:22:12,9455,14,,,,3710.89,0
6564080,16:23:00,16:23:00,2600,15,,,,3856.02,
6564080,16:23:45,16:23:45,2602,16,,,,4189.38,0
6564080,16:24:14,16:24:14,2603,17,,,,4381.23,0
6564080,16:25:06,16:25:06,10788,18,,,,4734,0
6564080,16:26:45,16:26:45,726,19,,,,5366.61,0
6564080,16:27:37,16:27:37,727,20,,,,5711.92,0
6564080,16:28:10,16:28:10,728,21,,,,5965.02,0
6564080,16:28:50,16:28:50,729,22,,,,6303.08,0
6564080,16:29:33,16:29:33,10457,23,,,,6656.16,0
6564080,16:30:00,16:30:00,10098,24,,,,6885.69,
6564080,16:30:46,16:30:46,740,25,,,,7056.14,0
6564080,16:31:37,16:31:37,741,26,,,,7385.24,0
6564080,16:32:37,16:32:37,9575,27,,,,7670.88,0
6564080,16:33:53,16:33:53,743,28,,,,8070.37,0
6564080,16:34:36,16:34:36,744,29,,,,8295.64,0
6564080,16:35:18,16:35:18,745,30,,,,8512.98,0
6564080,16:35:56,16:35:56,746,31,,,,8698.82,0
6564080,16:37:00,16:37:00,10731,32,,1,,9080.87,
6602090,14:06:00,14:06:00,10047,1,,,1,0,
6602090,14:11:00,14:11:00,9833,2,,,,789.54,
6602090,14:14:32,14:14:32,2658,3,,,,1442.2,0
6602090,14:15:30,14:15:30,4392,4,,,,1623.75,0
6602090,14:16:40,14:16:40,4393,5,,,,1906.38,0
6602090,14:17:18,14:17:18,4394,6,,,,2040.55,0
6602090,14:17:55,14:17:55,4395,7,,,,2170.29,0
6602090,14:19:09,14:19:09,4396,8,,,,2385.12,0
6602090,14:20:00,14:20:00,4397,9,,,,2584.42,
6602090,14:20:47,14:20:47,4398,10,,,,2695.2,0
6602090,14:21:22,14:21:22,4399,11,,,,2781.58,0
6602090,14:23:49,14:23:49,4400,12,,,,3253.25,0
6602090,14:24:41,14:24:41,4401,13,,,,3443.14,0
6602090,14:26:12,14:26:12,9455,14,,,,3710.89,0
6602090,14:27:00,14:27:00,2600,15,,,,3856.02,
6602090,14:27:45,14:27:45,2602,16,,,,4189.38,0
6602090,14:28:14,14:28:14,2603,17,,,,4381.23,0
6602090,14:29:06,14:29:06,10788,18,,,,4734,0
6602090,14:30:45,14:30:45,726,19,,,,5366.61,0
6602090,14:31:37,14:31:37,727,20,,,,5711.92,0
6602090,14:32:10,14:32:10,728,21,,,,5965.02,0
6602090,14:32:50,14:32:50,729,22,,,,6303.08,0
6602090,14:33:33,14:33:33,10457,23,,,,6656.16,0
6602090,14:34:00,14:34:00,10098,24,,,,6885.69,
6602090,14:34:46,14:34:46,740,25,,,,7056.14,0
6602090,14:35:37,14:35:37,741,26,,,,7385.24,0
6602090,14:36:37,14:36:37,9575,27,,,,7670.88,0
6602090,14:37:53,14:37:53,743,28,,,,8070.37,0
6602090,14:38:36,14:38:36,744,29,,,,8295.64,0
6602090,14:39:18,14:39:18,745,30,,,,8512.98,0
6602090,14:39:56,14:39:56,746,31,,,,8698.82,0
6602090,14:41:00,14:41:00,10731,32,,1,,9080.87,
6603070,08:36:00,08:36:00,10047,1,,,1,0,
6603070,08:40:00,08:40:00,9833,2,,,,789.54,
6603070,08:42:21,08:42:21,2658,3,,,,1442.2,0
6603070,08:43:00,08:43:00,4392,4,,,,1623.75,0
6603070,08:43:47,08:43:47,4393,5,,,,1906.38,0
6603070,08:44:12,08:44:12,4394,6,,,,2040.55,0
6603070,08:44:36,08:44:36,4395,7,,,,2170.29,0
6603070,08:45:26,08:45:26,4396,8,,,,2385.12,0
6603070,08:46:00,08:46:00,4397,9,,,,2584.42,
6603070,08:46:40,08:46:40,4398,10,,,,2695.2,0
6603070,08:47:10,08:47:10,4399,11,,,,2781.58,0
6603070,08:49:16,08:49:16,4400,12,,,,3253.25,0
6603070,08:50:01,08:50:01,4401,13,,,,3443.14,0
6603070,08:51:19,08:51:19,9455,14,,,,3710.89,0
6603070,08:52:00,08:52:00,2600,15,,,,3856.02,
6603070,08:52:45,08:52:45,2602,16,,,,4189.38,0
6603070,08:53:14,08:53:14,2603,17,,,,4381.23,0
6603070,08:54:06,08:54:06,10788,18,,,,4734,0
6603070,08:55:45,08:55:45,726,19,,,,5366.61,0
6603070,08:56:37,08:56:37,727,20,,,,5711.92,0
6603070,08:57:10,08:57:10,728,21,,,,5965.02,0
6603070,08:57:50,08:57:50,729,22,,,,6303.08,0
6603070,08:58:33,08:58:33,10457,23,,,,6656.16,0
6603070,08:59:00,08:59:00,10098,24,,,,6885.69,
6603070,08:59:46,08:59:46,740,25,,,,7056.14,0
6603070,09:00:37,09:00:37,741,26,,,,7385.24,0
6603070,09:01:37,09:01:37,9575,27,,,,7670.88,0
6603070,09:02:53,09:02:53,743,28,,,,8070.37,0
6603070,09:03:36,09:03:36,744,29,,,,8295.64,0
6603070,09:04:18,09:04:18,745,30,,,,8512.98,0
6603070,09:04:56,09:04:56,746,31,,,,8698.82,0
6603070,09:06:00,09:06:00,10731,32,,1,,9080.87,
6818010,09:32:00,09:32:00,10047,1,,,1,0,
6818010,09:36:00,09:36:00,9833,2,,,,789.54,
6818010,09:38:21,09:38:21,2658,3,,,,1442.2,0
6818010,09:39:00,09:39:00,4392,4,,,,1623.75,0
6818010,09:39:47,09:39:47,4393,5,,,,1906.38,0
6818010,09:40:12,09:40:12,4394,6,,,,2040.55,0
6818010,09:40:36,09:40:36,4395,7,,,,2170.29,0
6818010,09:41:26,09:41:26,4396,8,,,,2385.12,0
6818010,09:42:00,09:42:00,4397,9,,,,2584.42,
6818010,09:42:40,09:42:40,4398,10,,,,2695.2,0
6818010,09:43:10,09:43:10,4399,11,,,,2781.58,0
6818010,09:45:16,09:45:16,4400,12,,,,3253.25,0
6818010,09:46:01,09:46:01,4401,13,,,,3443.14,0
6818010,09:47:19,09:47:19,9455,14,,,,3710.89,0
6818010,09:48:00,09:48:00,2600,15,,,,3856.02,
6818010,09:48:45,09:48:45,2602,16,,,,4189.38,0
6818010,09:49:14,09:49:14,2603,17,,,,4381.23,0
6818010,09:50:06,09:50:06,10788,18,,,,4734,0
6818010,09:51:45,09:51:45,726,19,,,,5366.61,0
6818010,09:52:37,09:52:37,727,20,,,,5711.92,0
6818010,09:53:10,09:53:10,728,21,,,,5965.02,0
6818010,09:53:50,09:53:50,729,22,,,,6303.08,0
6818010,09:54:33,09:54:33,10457,23,,,,6656.16,0
6818010,09:55:00,09:55:00,10098,24,,,,6885.69,
6818010,09:55:46,09:55:46,740,25,,,,7056.14,0
6818010,09:56:37,09:56:37,741,26,,,,7385.24,0
6818010,09:57:37,09:57:37,9575,27,,,,7670.88,0
6818010,09:58:53,09:58:53,743,28,,,,8070.37,0
6818010,09:59:36,09:59:36,744,29,,,,8295.64,0
6818010,10:00:18,10:00:18,745,30,,,,8512.98,0
6818010,10:00:56,10:00:56,746,31,,,,8698.82,0
6818010,10:02:00,10:02:00,10731,32,,1,,9080.87,
6818080,09:32:00,09:32:00,10047,1,,,1,0,
6818080,09:36:00,09:36:00,9833,2,,,,789.54,
6818080,09:38:21,09:38:21,2658,3,,,,1442.2,0
6818080,09:39:00,09:39:00,4392,4,,,,1623.75,0
6818080,09:39:47,09:39:47,4393,5,,,,1906.38,0
6818080,09:40:12,09:40:12,4394,6,,,,2040.55,0
6818080,09:40:36,09:40:36,4395,7,,,,2170.29,0
6818080,09:41:26,09:41:26,4396,8,,,,2385.12,0
6818080,09:42:00,09:42:00,4397,9,,,,2584.42,
6818080,09:42:40,09:42:40,4398,10,,,,2695.2,0
6818080,09:43:10,09:43:10,4399,11,,,,2781.58,0
6818080,09:45:16,09:45:16,4400,12,,,,3253.25,0
6818080,09:46:01,09:46:01,4401,13,,,,3443.14,0
6818080,09:47:19,09:47:19,9455,14,,,,3710.89,0
6818080,09:48:00,09:48:00,2600,15,,,,3856.02,
6818080,09:48:45,09:48:45,2602,16,,,,4189.38,0
6818080,09:49:14,09:49:14,2603,17,,,,4381.23,0
6818080,09:50:06,09:50:06,10788,18,,,,4734,0
6818080,09:51:45,09:51:45,726,19,,,,5366.61,0
6818080,09:52:37,09:52:37,727,20,,,,5711.92,0
6818080,09:53:10,09:53:10,728,21,,,,5965.02,0
6818080,09:53:50,09:53:50,729,22,,,,6303.08,0
6818080,09:54:33,09:54:33,10457,23,,,,6656.16,0
6818080,09:55:00,09:55:00,10098,24,,,,6885.69,
6818080,09:55:46,09:55:46,740,25,,,,7056.14,0
6818080,09:56:37,09:56:37,741,26,,,,7385.24,0
6818080,09:57:37,09:57:37,9575,27,,,,7670.88,0
6818080,09:58:53,09:58:53,743,28,,,,8070.37,0
6818080,09:59:36,09:59:36,744,29,,,,8295.64,0
6818080,10:00:18,10:00:18,745,30,,,,8512.98,0
6818080,10:00:56,10:00:56,746,31,,,,8698.82,0
6818080,10:02:00,10:02:00,10731,32,,1,,9080.87,
6843070,21:36:00,21:36:00,10047,1,,,1,0,
6843070,21:40:00,21:40:00,9833,2,,,,789.54,
6843070,21:43:09,21:43:09,2658,3,,,,1442.2,0
6843070,21:44:00,21:44:00,4392,4,,,,1623.75,0
6843070,21:45:03,21:45:03,4393,5,,,,1906.38,0
6843070,21:45:36,21:45:36,4394,6,,,,2040.55,0
6843070,21:46:09,21:46:09,4395,7,,,,2170.29,0
6843070,21:47:15,21:47:15,4396,8,,,,2385.12,0
6843070,21:48:00,21:48:00,4397,9,,,,2584.42,
6843070,21:48:40,21:48:40,4398,10,,,,2695.2,0
6843070,21:49:10,21:49:10,4399,11,,,,2781.58,0
6843070,21:51:16,21:51:16,4400,12,,,,3253.25,0
6843070,21:52:01,21:52:01,4401,13,,,,3443.14,0
6843070,21:53:19,21:53:19,9455,14,,,,3710.89,0
6843070,21:54:00,21:54:00,2600,15,,,,3856.02,
6843070,21:54:45,21:54:45,2602,16,,,,4189.38,0
6843070,21:55:14,21:55:14,2603,17,,,,4381.23,0
6843070,21:56:06,21:56:06,10788,18,,,,4734,0
6843070,21:57:45,21:57:45,726,19,,,,5366.61,0
6843070,21:58:37,21:58:37,727,20,,,,5711.92,0
6843070,21:59:10,21:59:10,728,21,,,,5965.02,0
6843070,21:59:50,21:59:50,729,22,,,,6303.08,0
6843070,22:00:33,22:00:33,10457,23,,,,6656.16,0
6843070,22:01:00,22:01:00,10098,24,,,,6885.69,
6843070,22:01:46,22:01:46,740,25,,,,7056.14,0
6843070,22:02:37,22:02:37,741,26,,,,7385.24,0
6843070,22:03:37,22:03:37,9575,27,,,,7670.88,0
6843070,22:04:53,22:04:53,743,28,,,,8070.37,0
6843070,22:05:36,22:05:36,744,29,,,,8295.64,0
6843070,22:06:18,22:06:18,745,30,,,,8512.98,0
6843070,22:06:56,22:06:56,746,31,,,,8698.82,0
6843070,22:08:00,22:08:00,10731,32,,1,,9080.87,
6994020,08:41:00,08:41:00,10047,1,,,1,0,
6994020,08:46:00,08:46:00,9833,2,,,,789.54,
6994020,08:49:56,08:49:56,2658,3,,,,1442.2,0
6994020,08:51:00,08:51:00,4392,4,,,,1623.75,0
6994020,08:52:18,08:52:18,4393,5,,,,1906.38,0
6994020,08:53:00,08:53:00,4394,6,,,,2040.55,0
6994020,08:53:41,08:53:41,4395,7,,,,2170.29,0
6994020,08:55:03,08:55:03,4396,8,,,,2385.12,0
6994020,08:56:00,08:56:00,4397,9,,,,2584.42,
6994020,08:56:40,08:56:40,4398,10,,,,2695.2,0
6994020,08:57:10,08:57:10,4399,11,,,,2781.58,0
6994020,08:59:16,08:59:16,4400,12,,,,3253.25,0
6994020,09:00:01,09:00:01,4401,13,,,,3443.14,0
6994020,09:01:19,09:01:19,9455,14,,,,3710.89,0
6994020,09:02:00,09:02:00,2600,15,,,,3856.02,
6994020,09:02:59,09:02:59,2602,16,,,,4189.38,0
6994020,09:03:35,09:03:35,2603,17,,,,4381.23,0
6994020,09:04:43,09:04:43,10788,18,,,,4734,0
6994020,09:06:49,09:06:49,726,19,,,,5366.61,0
6994020,09:07:56,09:07:56,727,20,,,,5711.92,0
6994020,09:08:39,09:08:39,728,21,,,,5965.02,0
6994020,09:09:30,09:09:30,729,22,,,,6303.08,0
6994020,09:10:25,09:10:25,10457,23,,,,6656.16,0
6994020,09:11:00,09:11:00,10098,24,,,,6885.69,
6994020,09:11:32,09:11:32,740,25,,,,7056.14,0
6994020,09:12:09,09:12:09,741,26,,,,7385.24,0
6994020,09:12:52,09:12:52,9575,27,,,,7670.88,0
6994020,09:13:46,09:13:46,743,28,,,,8070.37,0
6994020,09:14:17,09:14:17,744,29,,,,8295.64,0
6994020,09:14:47,09:14:47,745,30,,,,8512.98,0
6994020,09:15:14,09:15:14,746,31,,,,8698.82,0
6994020,09:16:00,09:16:00,10731,32,,1,,9080.87,
6994030,08:41:00,08:41:00,10047,1,,,1,0,
6994030,08:46:00,08:46:00,9833,2,,,,789.54,
6994030,08:49:56,08:49:56,2658,3,,,,1442.2,0
6994030,08:51:00,08:51:00,4392,4,,,,1623.75,0
6994030,08:52:18,08:52:18,4393,5,,,,1906.38,0
6994030,08:53:00,08:53:00,4394,6,,,,2040.55,0
6994030,08:53:41,08:53:41,4395,7,,,,2170.29,0
6994030,08:55:03,08:55:03,4396,8,,,,2385.12,0
6994030,08:56:00,08:56:00,4397,9,,,,2584.42,
6994030,08:56:40,08:56:40,4398,10,,,,2695.2,0
6994030,08:57:10,08:57:10,4399,11,,,,2781.58,0
6994030,08:59:16,08:59:16,4400,12,,,,3253.25,0
6994030,09:00:01,09:00:01,4401,13,,,,3443.14,0
6994030,09:01:19,09:01:19,9455,14,,,,3710.89,0
6994030,09:02:00,09:02:00,2600,15,,,,3856.02,
6994030,09:02:59,09:02:59,2602,16,,,,4189.38,0
6994030,09:03:35,09:03:35,2603,17,,,,4381.23,0
6994030,09:04:43,09:04:43,10788,18,,,,4734,0
6994030,09:06:49,09:06:49,726,19,,,,5366.61,0
6994030,09:07:56,09:07:56,727,20,,,,5711.92,0
6994030,09:08:39,09:08:39,728,21,,,,5965.02,0
6994030,09:09:30,09:09:30,729,22,,,,6303.08,0
6994030,09:10:25,09:10:25,10457,23,,,,6656.16,0
6994030,09:11:00,09:11:00,10098,24,,,,6885.69,
6994030,09:11:32,09:11:32,740,25,,,,7056.14,0
6994030,09:12:09,09:12:09,741,26,,,,7385.24,0
6994030,09:12:52,09:12:52,9575,27,,,,7670.88,0
6994030,09:13:46,09:13:46,743,28,,,,8070.37,0
6994030,09:14:17,09:14:17,744,29,,,,8295.64,0
6994030,09:14:47,09:14:47,745,30,,,,8512.98,0
6994030,09:15:14,09:15:14,746,31,,,,8698.82,0
6994030,09:16:00,09:16:00,10731,32,,1,,9080.87,
6994040,08:41:00,08:41:00,10047,1,,,1,0,
6994040,08:46:00,08:46:00,9833,2,,,,789.54,
6994040,08:49:56,08:49:56,2658,3,,,,1442.2,0
6994040,08:51:00,08:51:00,4392,4,,,,1623.75,0
6994040,08:52:18,08:52:18,4393,5,,,,1906.38,0
6994040,08:53:00,08:53:00,4394,6,,,,2040.55,0
6994040,08:53:41,08:53:41,4395,7,,,,2170.29,0
6994040,08:55:03,08:55:03,4396,8,,,,2385.12,0
6994040,08:56:00,08:56:00,4397,9,,,,2584.42,
6994040,08:56:40,08:56:40,4398,10,,,,2695.2,0
6994040,08:57:10,08:57:10,4399,11,,,,2781.58,0
6994040,08:59:16,08:59:16,4400,12,,,,3253.25,0
6994040,09:00:01,09:00:01,4401,13,,,,3443.14,0
6994040,09:01:19,09:01:19,9455,14,,,,3710.89,0
6994040,09:02:00,09:02:00,2600,15,,,,3856.02,
6994040,09:02:59,09:02:59,2602,16,,,,4189.38,0
6994040,09:03:35,09:03:35,2603,17,,,,4381.23,0
6994040,09:04:43,09:04:43,10788,18,,,,4734,0
6994040,09:06:49,09:06:49,726,19,,,,5366.61,0
6994040,09:07:56,09:07:56,727,20,,,,5711.92,0
6994040,09:08:39,09:08:39,728,21,,,,5965.02,0
6994040,09:09:30,09:09:30,729,22,,,,6303.08,0
6994040,09:10:25,09:10:25,10457,23,,,,6656.16,0
6994040,09:11:00,09:11:00,10098,24,,,,6885.69,
6994040,09:11:32,09:11:32,740,25,,,,7056.14,0
6994040,09:12:09,09:12:09,741,26,,,,7385.24,0
6994040,09:12:52,09:12:52,9575,27,,,,7670.88,0
6994040,09:13:46,09:13:46,743,28,,,,8070.37,0
6994040,09:14:17,09:14:17,744,29,,,,8295.64,0
6994040,09:14:47,09:14:47,745,30,,,,8512.98,0
6994040,09:15:14,09:15:14,746,31,,,,8698.82,0
6994040,09:16:00,09:16:00,10731,32,,1,,9080.87,
6994050,08:41:00,08:41:00,10047,1,,,1,0,
6994050,08:46:00,08:46:00,9833,2,,,,789.54,
6994050,08:49:56,08:49:56,2658,3,,,,1442.2,0
6994050,08:51:00,08:51:00,4392,4,,,,1623.75,0
6994050,08:52:18,08:52:18,4393,5,,,,1906.38,0
6994050,08:53:00,08:53:00,4394,6,,,,2040.55,0
6994050,08:53:41,08:53:41,4395,7,,,,2170.29,0
6994050,08:55:03,08:55:03,4396,8,,,,2385.12,0
6994050,08:56:00,08:56:00,4397,9,,,,2584.42,
6994050,08:56:40,08:56:40,4398,10,,,,2695.2,0
6994050,08:57:10,08:57:10,4399,11,,,,2781.58,0
6994050,08:59:16,08:59:16,4400,12,,,,3253.25,0
6994050,09:00:01,09:00:01,4401,13,,,,3443.14,0
6994050,09:01:19,09:01:19,9455,14,,,,3710.89,0
6994050,09:02:00,09:02:00,2600,15,,,,3856.02,
6994050,09:02:59,09:02:59,2602,16,,,,4189.38,0
6994050,09:03:35,09:03:35,2603,17,,,,4381.23,0
6994050,09:04:43,09:04:43,10788,18,,,,4734,0
6994050,09:06:49,09:06:49,726,19,,,,5366.61,0
6994050,09:07:56,09:07:56,727,20,,,,5711.92,0
6994050,09:08:39,09:08:39,728,21,,,,5965.02,0
6994050,09:09:30,09:09:30,729,22,,,,6303.08,0
6994050,09:10:25,09:10:25,10457,23,,,,6656.16,0
6994050,09:11:00,09:11:00,10098,24,,,,6885.69,
6994050,09:11:32,09:11:32,740,25,,,,7056.14,0
6994050,09:12:09,09:12:09,741,26,,,,7385.24,0
6994050,09:12:52,09:12:52,9575,27,,,,7670.88,0
6994050,09:13:46,09:13:46,743,28,,,,8070.37,0
6994050,09:14:17,09:14:17,744,29,,,,8295.64,0
6994050,09:14:47,09:14:47,745,30,,,,8512.98,0
6994050,09:15:14,09:15:14,746,31,,,,8698.82,0
6994050,09:16:00,09:16:00,10731,32,,1,,9080.87,
6994060,08:41:00,08:41:00,10047,1,,,1,0,
6994060,08:46:00,08:46:00,9833,2,,,,789.54,
6994060,08:49:56,08:49:56,2658,3,,,,1442.2,0
6994060,08:51:00,08:51:00,4392,4,,,,1623.75,0
6994060,08:52:18,08:52:18,4393,5,,,,1906.38,0
6994060,08:53:00,08:53:00,4394,6,,,,2040.55,0
6994060,08:53:41,08:53:41,4395,7,,,,2170.29,0
6994060,08:55:03,08:55:03,4396,8,,,,2385.12,0
6994060,08:56:00,08:56:00,4397,9,,,,2584.42,
6994060,08:56:40,08:56:40,4398,10,,,,2695.2,0
6994060,08:57:10,08:57:10,4399,11,,,,2781.58,0
6994060,08:59:16,08:59:16,4400,12,,,,3253.25,0
6994060,09:00:01,09:00:01,4401,13,,,,3443.14,0
6994060,09:01:19,09:01:19,9455,14,,,,3710.89,0
6994060,09:02:00,09:02:00,2600,15,,,,3856.02,
6994060,09:02:59,09:02:59,2602,16,,,,4189.38,0
6994060,09:03:35,09:03:35,2603,17,,,,4381.23,0
6994060,09:04:43,09:04:43,10788,18,,,,4734,0
6994060,09:06:49,09:06:49,726,19,,,,5366.61,0
6994060,09:07:56,09:07:56,727,20,,,,5711.92,0
6994060,09:08:39,09:08:39,728,21,,,,5965.02,0
6994060,09:09:30,09:09:30,729,22,,,,6303.08,0
6994060,09:10:25,09:10:25,10457,23,,,,6656.16,0
6994060,09:11:00,09:11:00,10098,24,,,,6885.69,
6994060,09:11:32,09:11:32,740,25,,,,7056.14,0
6994060,09:12:09,09:12:09,741,26,,,,7385.24,0
6994060,09:12:52,09:12:52,9575,27,,,,7670.88,0
6994060,09:13:46,09:13:46,743,28,,,,8070.37,0
6994060,09:14:17,09:14:17,744,29,,,,8295.64,0
6994060,09:14:47,09:14:47,745,30,,,,8512.98,0
6994060,09:15:14,09:15:14,746,31,,,,8698.82,0
6994060,09:16:00,09:16:00,10731,32,,1,,9080.87,
6994100,08:41:00,08:41:00,10047,1,,,1,0,
6994100,08:46:00,08:46:00,9833,2,,,,789.54,
6994100,08:49:56,08:49:56,2658,3,,,,1442.2,0
6994100,08:51:00,08:51:00,4392,4,,,,1623.75,0
6994100,08:52:18,08:52:18,4393,5,,,,1906.38,0
6994100,08:53:00,08:53:00,4394,6,,,,2040.55,0
6994100,08:53:41,08:53:41,4395,7,,,,2170.29,0
6994100,08:55:03,08:55:03,4396,8,,,,2385.12,0
6994100,08:56:00,08:56:00,4397,9,,,,2584.42,
6994100,08:56:40,08:56:40,4398,10,,,,2695.2,0
6994100,08:57:10,08:57:10,4399,11,,,,2781.58,0
6994100,08:59:16,08:59:16,4400,12,,,,3253.25,0
6994100,09:00:01,09:00:01,4401,13,,,,3443.14,0
6994100,09:01:19,09:01:19,9455,14,,,,3710.89,0
6994100,09:02:00,09:02:00,2600,15,,,,3856.02,
6994100,09:02:59,09:02:59,2602,16,,,,4189.38,0
6994100,09:03:35,09:03:35,2603,17,,,,4381.23,0
6994100,09:04:43,09:04:43,10788,18,,,,4734,0
6994100,09:06:49,09:06:49,726,19,,,,5366.61,0
6994100,09:07:56,09:07:56,727,20,,,,5711.92,0
6994100,09:08:39,09:08:39,728,21,,,,5965.02,0
6994100,09:09:30,09:09:30,729,22,,,,6303.08,0
6994100,09:10:25,09:10:25,10457,23,,,,6656.16,0
6994100,09:11:00,09:11:00,10098,24,,,,6885.69,
6994100,09:11:32,09:11:32,740,25,,,,7056.14,0
6994100,09:12:09,09:12:09,741,26,,,,7385.24,0
6994100,09:12:52,09:12:52,9575,27,,,,7670.88,0
6994100,09:13:46,09:13:46,743,28,,,,8070.37,0
6994100,09:14:17,09:14:17,744,29,,,,8295.64,0
6994100,09:14:47,09:14:47,745,30,,,,8512.98,0
6994100,09:15:14,09:15:14,746,31,,,,8698.82,0
6994100,09:16:00,09:16:00,10731,32,,1,,9080.87,
6994110,08:41:00,08:41:00,10047,1,,,1,0,
6994110,08:46:00,08:46:00,9833,2,,,,789.54,
6994110,08:49:56,08:49:56,2658,3,,,,1442.2,0
6994110,08:51:00,08:51:00,4392,4,,,,1623.75,0
6994110,08:52:18,08:52:18,4393,5,,,,1906.38,0
6994110,08:53:00,08:53:00,4394,6,,,,2040.55,0
6994110,08:53:41,08:53:41,4395,7,,,,2170.29,0
6994110,08:55:03,08:55:03,4396,8,,,,2385.12,0
6994110,08:56:00,08:56:00,4397,9,,,,2584.42,
6994110,08:56:40,08:56:40,4398,10,,,,2695.2,0
6994110,08:57:10,08:57:10,4399,11,,,,2781.58,0
6994110,08:59:16,08:59:16,4400,12,,,,3253.25,0
6994110,09:00:01,09:00:01,4401,13,,,,3443.14,0
6994110,09:01:19,09:01:19,9455,14,,,,3710.89,0
6994110,09:02:00,09:02:00,2600,15,,,,3856.02,
6994110,09:02:59,09:02:59,2602,16,,,,4189.38,0
6994110,09:03:35,09:03:35,2603,17,,,,4381.23,0
6994110,09:04:43,09:04:43,10788,18,,,,4734,0
6994110,09:06:49,09:06:49,726,19,,,,5366.61,0
6994110,09:07:56,09:07:56,727,20,,,,5711.92,0
6994110,09:08:39,09:08:39,728,21,,,,5965.02,0
6994110,09:09:30,09:09:30,729,22,,,,6303.08,0
6994110,09:10:25,09:10:25,10457,23,,,,6656.16,0
6994110,09:11:00,09:11:00,10098,24,,,,6885.69,
6994110,09:11:32,09:11:32,740,25,,,,7056.14,0
6994110,09:12:09,09:12:09,741,26,,,,7385.24,0
6994110,09:12:52,09:12:52,9575,27,,,,7670.88,0
6994110,09:13:46,09:13:46,743,28,,,,8070.37,0
6994110,09:14:17,09:14:17,744,29,,,,8295.64,0
6994110,09:14:47,09:14:47,745,30,,,,8512.98,0
6994110,09:15:14,09:15:14,746,31,,,,8698.82,0
6994110,09:16:00,09:16:00,10731,32,,1,,9080.87,
7088020,18:00:00,18:00:00,10047,1,,,1,0,
7088020,18:05:00,18:05:00,9833,2,,,,789.54,
7088020,18:09:19,18:09:19,2658,3,,,,1442.2,0
7088020,18:10:30,18:10:30,4392,4,,,,1623.75,0
7088020,18:11:56,18:11:56,4393,5,,,,1906.38,0
7088020,18:12:42,18:12:42,4394,6,,,,2040.55,0
7088020,18:13:27,18:13:27,4395,7,,,,2170.29,0
7088020,18:14:58,18:14:58,4396,8,,,,2385.12,0
7088020,18:16:00,18:16:00,4397,9,,,,2584.42,
7088020,18:16:47,18:16:47,4398,10,,,,2695.2,0
7088020,18:17:22,18:17:22,4399,11,,,,2781.58,0
7088020,18:19:49,18:19:49,4400,12,,,,3253.25,0
7088020,18:20:41,18:20:41,4401,13,,,,3443.14,0
7088020,18:22:12,18:22:12,9455,14,,,,3710.89,0
7088020,18:23:00,18:23:00,2600,15,,,,3856.02,
7088020,18:23:52,18:23:52,2602,16,,,,4189.38,0
7088020,18:24:25,18:24:25,2603,17,,,,4381.23,0
7088020,18:25:24,18:25:24,10788,18,,,,4734,0
7088020,18:27:17,18:27:17,726,19,,,,5366.61,0
7088020,18:28:16,18:28:16,727,20,,,,5711.92,0
7088020,18:28:55,18:28:55,728,21,,,,5965.02,0
7088020,18:29:40,18:29:40,729,22,,,,6303.08,0
7088020,18:30:29,18:30:29,10457,23,,,,6656.16,0
7088020,18:31:00,18:31:00,10098,24,,,,6885.69,
7088020,18:31:26,18:31:26,740,25,,,,7056.14,0
7088020,18:31:55,18:31:55,741,26,,,,7385.24,0
7088020,18:32:30,18:32:30,9575,27,,,,7670.88,0
7088020,18:33:13,18:33:13,743,28,,,,8070.37,0
7088020,18:33:38,18:33:38,744,29,,,,8295.64,0
7088020,18:34:01,18:34:01,745,30,,,,8512.98,0
7088020,18:34:23,18:34:23,746,31,,,,8698.82,0
7088020,18:35:00,18:35:00,10731,32,,1,,9080.87,
7088030,18:00:00,18:00:00,10047,1,,,1,0,
7088030,18:05:00,18:05:00,9833,2,,,,789.54,
7088030,18:09:19,18:09:19,2658,3,,,,1442.2,0
7088030,18:10:30,18:10:30,4392,4,,,,1623.75,0
7088030,18:11:56,18:11:56,4393,5,,,,1906.38,0
7088030,18:12:42,18:12:42,4394,6,,,,2040.55,0
7088030,18:13:27,18:13:27,4395,7,,,,2170.29,0
7088030,18:14:58,18:14:58,4396,8,,,,2385.12,0
7088030,18:16:00,18:16:00,4397,9,,,,2584.42,
7088030,18:16:47,18:16:47,4398,10,,,,2695.2,0
7088030,18:17:22,18:17:22,4399,11,,,,2781.58,0
7088030,18:19:49,18:19:49,4400,12,,,,3253.25,0
7088030,18:20:41,18:20:41,4401,13,,,,3443.14,0
7088030,18:22:12,18:22:12,9455,14,,,,3710.89,0
7088030,18:23:00,18:23:00,2600,15,,,,3856.02,
7088030,18:23:52,18:23:52,2602,16,,,,4189.38,0
7088030,18:24:25,18:24:25,2603,17,,,,4381.23,0
7088030,18:25:24,18:25:24,10788,18,,,,4734,0
7088030,18:27:17,18:27:17,726,19,,,,5366.61,0
7088030,18:28:16,18:28:16,727,20,,,,5711.92,0
7088030,18:28:55,18:28:55,728,21,,,,5965.02,0
7088030,18:29:40,18:29:40,729,22,,,,6303.08,0
7088030,18:30:29,18:30:29,10457,23,,,,6656.16,0
7088030,18:31:00,18:31:00,10098,24,,,,6885.69,
7088030,18:31:26,18:31:26,740,25,,,,7056.14,0
7088030,18:31:55,18:31:55,741,26,,,,7385.24,0
7088030,18:32:30,18:32:30,9575,27,,,,7670.88,0
7088030,18:33:13,18:33:13,743,28,,,,8070.37,0
7088030,18:33:38,18:33:38,744,29,,,,8295.64,0
7088030,18:34:01,18:34:01,745,30,,,,8512.98,0
7088030,18:34:23,18:34:23,746,31,,,,8698.82,0
7088030,18:35:00,18:35:00,10731,32,,1,,9080.87,
7088040,18:00:00,18:00:00,10047,1,,,1,0,
7088040,18:05:00,18:05:00,9833,2,,,,789.54,
7088040,18:09:19,18:09:19,2658,3,,,,1442.2,0
7088040,18:10:30,18:10:30,4392,4,,,,1623.75,0
7088040,18:11:56,18:11:56,4393,5,,,,1906.38,0
7088040,18:12:42,18:12:42,4394,6,,,,2040.55,0
7088040,18:13:27,18:13:27,4395,7,,,,2170.29,0
7088040,18:14:58,18:14:58,4396,8,,,,2385.12,0
7088040,18:16:00,18:16:00,4397,9,,,,2584.42,
7088040,18:16:47,18:16:47,4398,10,,,,2695.2,0
7088040,18:17:22,18:17:22,4399,11,,,,2781.58,0
7088040,18:19:49,18:19:49,4400,12,,,,3253.25,0
7088040,18:20:41,18:20:41,4401,13,,,,3443.14,0
7088040,18:22:12,18:22:12,9455,14,,,,3710.89,0
7088040,18:23:00,18:23:00,2600,15,,,,3856.02,
7088040,18:23:52,18:23:52,2602,16,,,,4189.38,0
7088040,18:24:25,18:24:25,2603,17,,,,4381.23,0
7088040,18:25:24,18:25:24,10788,18,,,,4734,0
7088040,18:27:17,18:27:17,726,19,,,,5366.61,0
7088040,18:28:16,18:28:16,727,20,,,,5711.92,0
7088040,18:28:55,18:28:55,728,21,,,,5965.02,0
7088040,18:29:40,18:29:40,729,22,,,,6303.08,0
7088040,18:30:29,18:30:29,10457,23,,,,6656.16,0
7088040,18:31:00,18:31:00,10098,24,,,,6885.69,
7088040,18:31:26,18:31:26,740,25,,,,7056.14,0
7088040,18:31:55,18:31:55,741,26,,,,7385.24,0
7088040,18:32:30,18:32:30,9575,27,,,,7670.88,0
7088040,18:33:13,18:33:13,743,28,,,,8070.37,0
7088040,18:33:38,18:33:38,744,29,,,,8295.64,0
7088040,18:34:01,18:34:01,745,30,,,,8512.98,0
7088040,18:34:23,18:34:23,746,31,,,,8698.82,0
7088040,18:35:00,18:35:00,10731,32,,1,,9080.87,
7088050,18:00:00,18:00:00,10047,1,,,1,0,
7088050,18:05:00,18:05:00,9833,2,,,,789.54,
7088050,18:09:19,18:09:19,2658,3,,,,1442.2,0
7088050,18:10:30,18:10:30,4392,4,,,,1623.75,0
7088050,18:11:56,18:11:56,4393,5,,,,1906.38,0
7088050,18:12:42,18:12:42,4394,6,,,,2040.55,0
7088050,18:13:27,18:13:27,4395,7,,,,2170.29,0
7088050,18:14:58,18:14:58,4396,8,,,,2385.12,0
7088050,18:16:00,18:16:00,4397,9,,,,2584.42,
7088050,18:16:47,18:16:47,4398,10,,,,2695.2,0
7088050,18:17:22,18:17:22,4399,11,,,,2781.58,0
7088050,18:19:49,18:19:49,4400,12,,,,3253.25,0
7088050,18:20:41,18:20:41,4401,13,,,,3443.14,0
7088050,18:22:12,18:22:12,9455,14,,,,3710.89,0
7088050,18:23:00,18:23:00,2600,15,,,,3856.02,
7088050,18:23:52,18:23:52,2602,16,,,,4189.38,0
7088050,18:24:25,18:24:25,2603,17,,,,4381.23,0
7088050,18:25:24,18:25:24,10788,18,,,,4734,0
7088050,18:27:17,18:27:17,726,19,,,,5366.61,0
7088050,18:28:16,18:28:16,727,20,,,,5711.92,0
7088050,18:28:55,18:28:55,728,21,,,,5965.02,0
7088050,18:29:40,18:29:40,729,22,,,,6303.08,0
7088050,18:30:29,18:30:29,10457,23,,,,6656.16,0
7088050,18:31:00,18:31:00,10098,24,,,,6885.69,
7088050,18:31:26,18:31:26,740,25,,,,7056.14,0
7088050,18:31:55,18:31:55,741,26,,,,7385.24,0
7088050,18:32:30,18:32:30,9575,27,,,,7670.88,0
7088050,18:33:13,18:33:13,743,28,,,,8070.37,0
7088050,18:33:38,18:33:38,744,29,,,,8295.64,0
7088050,18:34:01,18:34:01,745,30,,,,8512.98,0
7088050,18:34:23,18:34:23,746,31,,,,8698.82,0
7088050,18:35:00,18:35:00,10731,32,,1,,9080.87,
7088060,18:00:00,18:00:00,10047,1,,,1,0,
7088060,18:05:00,18:05:00,9833,2,,,,789.54,
7088060,18:09:19,18:09:19,2658,3,,,,1442.2,0
7088060,18:10:30,18:10:30,4392,4,,,,1623.75,0
7088060,18:11:56,18:11:56,4393,5,,,,1906.38,0
7088060,18:12:42,18:12:42,4394,6,,,,2040.55,0
7088060,18:13:27,18:13:27,4395,7,,,,2170.29,0
7088060,18:14:58,18:14:58,4396,8,,,,2385.12,0
7088060,18:16:00,18:16:00,4397,9,,,,2584.42,
7088060,18:16:47,18:16:47,4398,10,,,,2695.2,0
7088060,18:17:22,18:17:22,4399,11,,,,2781.58,0
7088060,18:19:49,18:19:49,4400,12,,,,3253.25,0
7088060,18:20:41,18:20:41,4401,13,,,,3443.14,0
7088060,18:22:12,18:22:12,9455,14,,,,3710.89,0
7088060,18:23:00,18:23:00,2600,15,,,,3856.02,
7088060,18:23:52,18:23:52,2602,16,,,,4189.38,0
7088060,18:24:25,18:24:25,2603,17,,,,4381.23,0
7088060,18:25:24,18:25:24,10788,18,,,,4734,0
7088060,18:27:17,18:27:17,726,19,,,,5366.61,0
7088060,18:28:16,18:28:16,727,20,,,,5711.92,0
7088060,18:28:55,18:28:55,728,21,,,,5965.02,0
7088060,18:29:40,18:29:40,729,22,,,,6303.08,0
7088060,18:30:29,18:30:29,10457,23,,,,6656.16,0
7088060,18:31:00,18:31:00,10098,24,,,,6885.69,
7088060,18:31:26,18:31:26,740,25,,,,7056.14,0
7088060,18:31:55,18:31:55,741,26,,,,7385.24,0
7088060,18:32:30,18:32:30,9575,27,,,,7670.88,0
7088060,18:33:13,18:33:13,743,28,,,,8070.37,0
7088060,18:33:38,18:33:38,744,29,,,,8295.64,0
7088060,18:34:01,18:34:01,745,30,,,,8512.98,0
7088060,18:34:23,18:34:23,746,31,,,,8698.82,0
7088060,18:35:00,18:35:00,10731,32,,1,,9080.87,
7088100,18:00:00,18:00:00,10047,1,,,1,0,
7088100,18:05:00,18:05:00,9833,2,,,,789.54,
7088100,18:09:19,18:09:19,2658,3,,,,1442.2,0
7088100,18:10:30,18:10:30,4392,4,,,,1623.75,0
7088100,18:11:56,18:11:56,4393,5,,,,1906.38,0
7088100,18:12:42,18:12:42,4394,6,,,,2040.55,0
7088100,18:13:27,18:13:27,4395,7,,,,2170.29,0
7088100,18:14:58,18:14:58,4396,8,,,,2385.12,0
7088100,18:16:00,18:16:00,4397,9,,,,2584.42,
7088100,18:16:47,18:16:47,4398,10,,,,2695.2,0
7088100,18:17:22,18:17:22,4399,11,,,,2781.58,0
7088100,18:19:49,18:19:49,4400,12,,,,3253.25,0
7088100,18:20:41,18:20:41,4401,13,,,,3443.14,0
7088100,18:22:12,18:22:12,9455,14,,,,3710.89,0
7088100,18:23:00,18:23:00,2600,15,,,,3856.02,
7088100,18:23:52,18:23:52,2602,16,,,,4189.38,0
7088100,18:24:25,18:24:25,2603,17,,,,4381.23,0
7088100,18:25:24,18:25:24,10788,18,,,,4734,0
7088100,18:27:17,18:27:17,726,19,,,,5366.61,0
7088100,18:28:16,18:28:16,727,20,,,,5711.92,0
7088100,18:28:55,18:28:55,728,21,,,,5965.02,0
7088100,18:29:40,18:29:40,729,22,,,,6303.08,0
7088100,18:30:29,18:30:29,10457,23,,,,6656.16,0
7088100,18:31:00,18:31:00,10098,24,,,,6885.69,
7088100,18:31:26,18:31:26,740,25,,,,7056.14,0
7088100,18:31:55,18:31:55,741,26,,,,7385.24,0
7088100,18:32:30,18:32:30,9575,27,,,,7670.88,0
7088100,18:33:13,18:33:13,743,28,,,,8070.37,0
7088100,18:33:38,18:33:38,744,29,,,,8295.64,0
7088100,18:34:01,18:34:01,745,30,,,,8512.98,0
7088100,18:34:23,18:34:23,746,31,,,,8698.82,0
7088100,18:35:00,18:35:00,10731,32,,1,,9080.87,
7088110,18:00:00,18:00:00,10047,1,,,1,0,
7088110,18:05:00,18:05:00,9833,2,,,,789.54,
7088110,18:09:19,18:09:19,2658,3,,,,1442.2,0
7088110,18:10:30,18:10:30,4392,4,,,,1623.75,0
7088110,18:11:56,18:11:56,4393,5,,,,1906.38,0
7088110,18:12:42,18:12:42,4394,6,,,,2040.55,0
7088110,18:13:27,18:13:27,4395,7,,,,2170.29,0
7088110,18:14:58,18:14:58,4396,8,,,,2385.12,0
7088110,18:16:00,18:16:00,4397,9,,,,2584.42,
7088110,18:16:47,18:16:47,4398,10,,,,2695.2,0
7088110,18:17:22,18:17:22,4399,11,,,,2781.58,0
7088110,18:19:49,18:19:49,4400,12,,,,3253.25,0
7088110,18:20:41,18:20:41,4401,13,,,,3443.14,0
7088110,18:22:12,18:22:12,9455,14,,,,3710.89,0
7088110,18:23:00,18:23:00,2600,15,,,,3856.02,
7088110,18:23:52,18:23:52,2602,16,,,,4189.38,0
7088110,18:24:25,18:24:25,2603,17,,,,4381.23,0
7088110,18:25:24,18:25:24,10788,18,,,,4734,0
7088110,18:27:17,18:27:17,726,19,,,,5366.61,0
7088110,18:28:16,18:28:16,727,20,,,,5711.92,0
7088110,18:28:55,18:28:55,728,21,,,,5965.02,0
7088110,18:29:40,18:29:40,729,22,,,,6303.08,0
7088110,18:30:29,18:30:29,10457,23,,,,6656.16,0
7088110,18:31:00,18:31:00,10098,24,,,,6885.69,
7088110,18:31:26,18:31:26,740,25,,,,7056.14,0
7088110,18:31:55,18:31:55,741,26,,,,7385.24,0
7088110,18:32:30,18:32:30,9575,27,,,,7670.88,0
7088110,18:33:13,18:33:13,743,28,,,,8070.37,0
7088110,18:33:38,18:33:38,744,29,,,,8295.64,0
7088110,18:34:01,18:34:01,745,30,,,,8512.98,0
7088110,18:34:23,18:34:23,746,31,,,,8698.82,0
7088110,18:35:00,18:35:00,10731,32,,1,,9080.87,
7089090,08:36:00,08:36:00,10047,1,,,1,0,
7089090,08:40:00,08:40:00,9833,2,,,,789.54,
7089090,08:42:21,08:42:21,2658,3,,,,1442.2,0
7089090,08:43:00,08:43:00,4392,4,,,,1623.75,0
7089090,08:43:47,08:43:47,4393,5,,,,1906.38,0
7089090,08:44:12,08:44:12,4394,6,,,,2040.55,0
7089090,08:44:36,08:44:36,4395,7,,,,2170.29,0
7089090,08:45:26,08:45:26,4396,8,,,,2385.12,0
7089090,08:46:00,08:46:00,4397,9,,,,2584.42,
7089090,08:46:40,08:46:40,4398,10,,,,2695.2,0
7089090,08:47:10,08:47:10,4399,11,,,,2781.58,0
7089090,08:49:16,08:49:16,4400,12,,,,3253.25,0
7089090,08:50:01,08:50:01,4401,13,,,,3443.14,0
7089090,08:51:19,08:51:19,9455,14,,,,3710.89,0
7089090,08:52:00,08:52:00,2600,15,,,,3856.02,
7089090,08:52:45,08:52:45,2602,16,,,,4189.38,0
7089090,08:53:14,08:53:14,2603,17,,,,4381.23,0
7089090,08:54:06,08:54:06,10788,18,,,,4734,0
7089090,08:55:45,08:55:45,726,19,,,,5366.61,0
7089090,08:56:37,08:56:37,727,20,,,,5711.92,0
7089090,08:57:10,08:57:10,728,21,,,,5965.02,0
7089090,08:57:50,08:57:50,729,22,,,,6303.08,0
7089090,08:58:33,08:58:33,10457,23,,,,6656.16,0
7089090,08:59:00,08:59:00,10098,24,,,,6885.69,
7089090,08:59:46,08:59:46,740,25,,,,7056.14,0
7089090,09:00:37,09:00:37,741,26,,,,7385.24,0
7089090,09:01:37,09:01:37,9575,27,,,,7670.88,0
7089090,09:02:53,09:02:53,743,28,,,,8070.37,0
7089090,09:03:36,09:03:36,744,29,,,,8295.64,0
7089090,09:04:18,09:04:18,745,30,,,,8512.98,0
7089090,09:04:56,09:04:56,746,31,,,,8698.82,0
7089090,09:06:00,09:06:00,10731,32,,1,,9080.87,
7140090,21:06:00,21:06:00,10047,1,,,1,0,
7140090,21:10:00,21:10:00,9833,2,,,,789.54,
7140090,21:13:09,21:13:09,2658,3,,,,1442.2,0
7140090,21:14:00,21:14:00,4392,4,,,,1623.75,0
7140090,21:15:03,21:15:03,4393,5,,,,1906.38,0
7140090,21:15:36,21:15:36,4394,6,,,,2040.55,0
7140090,21:16:09,21:16:09,4395,7,,,,2170.29,0
7140090,21:17:15,21:17:15,4396,8,,,,2385.12,0
7140090,21:18:00,21:18:00,4397,9,,,,2584.42,
7140090,21:18:40,21:18:40,4398,10,,,,2695.2,0
7140090,21:19:10,21:19:10,4399,11,,,,2781.58,0
7140090,21:21:16,21:21:16,4400,12,,,,3253.25,0
7140090,21:22:01,21:22:01,4401,13,,,,3443.14,0
7140090,21:23:19,21:23:19,9455,14,,,,3710.89,0
7140090,21:24:00,21:24:00,2600,15,,,,3856.02,
7140090,21:24:45,21:24:45,2602,16,,,,4189.38,0
7140090,21:25:14,21:25:14,2603,17,,,,4381.23,0
7140090,21:26:06,21:26:06,10788,18,,,,4734,0
7140090,21:27:45,21:27:45,726,19,,,,5366.61,0
7140090,21:28:37,21:28:37,727,20,,,,5711.92,0
7140090,21:29:10,21:29:10,728,21,,,,5965.02,0
7140090,21:29:50,21:29:50,729,22,,,,6303.08,0
7140090,21:30:33,21:30:33,10457,23,,,,6656.16,0
7140090,21:31:00,21:31:00,10098,24,,,,6885.69,
7140090,21:31:46,21:31:46,740,25,,,,7056.14,0
7140090,21:32:37,21:32:37,741,26,,,,7385.24,0
7140090,21:33:37,21:33:37,9575,27,,,,7670.88,0
7140090,21:34:53,21:34:53,743,28,,,,8070.37,0
7140090,21:35:36,21:35:36,744,29,,,,8295.64,0
7140090,21:36:18,21:36:18,745,30,,,,8512.98,0
7140090,21:36:56,21:36:56,746,31,,,,8698.82,0
7140090,21:38:00,21:38:00,10731,32,,1,,9080.87,
7166020,10:40:00,10:40:00,10047,1,,,1,0,
7166020,10:45:00,10:45:00,9833,2,,,,789.54,
7166020,10:48:56,10:48:56,2658,3,,,,1442.2,0
7166020,10:50:00,10:50:00,4392,4,,,,1623.75,0
7166020,10:51:18,10:51:18,4393,5,,,,1906.38,0
7166020,10:52:00,10:52:00,4394,6,,,,2040.55,0
7166020,10:52:41,10:52:41,4395,7,,,,2170.29,0
7166020,10:54:03,10:54:03,4396,8,,,,2385.12,0
7166020,10:55:00,10:55:00,4397,9,,,,2584.42,
7166020,10:55:40,10:55:40,4398,10,,,,2695.2,0
7166020,10:56:10,10:56:10,4399,11,,,,2781.58,0
7166020,10:58:16,10:58:16,4400,12,,,,3253.25,0
7166020,10:59:01,10:59:01,4401,13,,,,3443.14,0
7166020,11:00:19,11:00:19,9455,14,,,,3710.89,0
7166020,11:01:00,11:01:00,2600,15,,,,3856.02,
7166020,11:01:52,11:01:52,2602,16,,,,4189.38,0
7166020,11:02:25,11:02:25,2603,17,,,,4381.23,0
7166020,11:03:24,11:03:24,10788,18,,,,4734,0
7166020,11:05:17,11:05:17,726,19,,,,5366.61,0
7166020,11:06:16,11:06:16,727,20,,,,5711.92,0
7166020,11:06:55,11:06:55,728,21,,,,5965.02,0
7166020,11:07:40,11:07:40,729,22,,,,6303.08,0
7166020,11:08:29,11:08:29,10457,23,,,,6656.16,0
7166020,11:09:00,11:09:00,10098,24,,,,6885.69,
7166020,11:09:26,11:09:26,740,25,,,,7056.14,0
7166020,11:09:55,11:09:55,741,26,,,,7385.24,0
7166020,11:10:30,11:10:30,9575,27,,,,7670.88,0
7166020,11:11:13,11:11:13,743,28,,,,8070.37,0
7166020,11:11:38,11:11:38,744,29,,,,8295.64,0
7166020,11:12:01,11:12:01,745,30,,,,8512.98,0
7166020,11:12:23,11:12:23,746,31,,,,8698.82,0
7166020,11:13:00,11:13:00,10731,32,,1,,9080.87,
7166030,10:40:00,10:40:00,10047,1,,,1,0,
7166030,10:45:00,10:45:00,9833,2,,,,789.54,
7166030,10:48:56,10:48:56,2658,3,,,,1442.2,0
7166030,10:50:00,10:50:00,4392,4,,,,1623.75,0
7166030,10:51:18,10:51:18,4393,5,,,,1906.38,0
7166030,10:52:00,10:52:00,4394,6,,,,2040.55,0
7166030,10:52:41,10:52:41,4395,7,,,,2170.29,0
7166030,10:54:03,10:54:03,4396,8,,,,2385.12,0
7166030,10:55:00,10:55:00,4397,9,,,,2584.42,
7166030,10:55:40,10:55:40,4398,10,,,,2695.2,0
7166030,10:56:10,10:56:10,4399,11,,,,2781.58,0
7166030,10:58:16,10:58:16,4400,12,,,,3253.25,0
7166030,10:59:01,10:59:01,4401,13,,,,3443.14,0
7166030,11:00:19,11:00:19,9455,14,,,,3710.89,0
7166030,11:01:00,11:01:00,2600,15,,,,3856.02,
7166030,11:01:52,11:01:52,2602,16,,,,4189.38,0
7166030,11:02:25,11:02:25,2603,17,,,,4381.23,0
7166030,11:03:24,11:03:24,10788,18,,,,4734,0
7166030,11:05:17,11:05:17,726,19,,,,5366.61,0
7166030,11:06:16,11:06:16,727,20,,,,5711.92,0
7166030,11:06:55,11:06:55,728,21,,,,5965.02,0
7166030,11:07:40,11:07:40,729,22,,,,6303.08,0
7166030,11:08:29,11:08:29,10457,23,,,,6656.16,0
7166030,11:09:00,11:09:00,10098,24,,,,6885.69,
7166030,11:09:26,11:09:26,740,25,,,,7056.14,0
7166030,11:09:55,11:09:55,741,26,,,,7385.24,0
7166030,11:10:30,11:10:30,9575,27,,,,7670.88,0
7166030,11:11:13,11:11:13,743,28,,,,8070.37,0
7166030,11:11:38,11:11:38,744,29,,,,8295.64,0
7166030,11:12:01,11:12:01,745,30,,,,8512.98,0
7166030,11:12:23,11:12:23,746,31,,,,8698.82,0
7166030,11:13:00,11:13:00,10731,32,,1,,9080.87,
7166040,10:40:00,10:40:00,10047,1,,,1,0,
7166040,10:45:00,10:45:00,9833,2,,,,789.54,
7166040,10:48:56,10:48:56,2658,3,,,,1442.2,0
7166040,10:50:00,10:50:00,4392,4,,,,1623.75,0
7166040,10:51:18,10:51:18,4393,5,,,,1906.38,0
7166040,10:52:00,10:52:00,4394,6,,,,2040.55,0
7166040,10:52:41,10:52:41,4395,7,,,,2170.29,0
7166040,10:54:03,10:54:03,4396,8,,,,2385.12,0
7166040,10:55:00,10:55:00,4397,9,,,,2584.42,
7166040,10:55:40,10:55:40,4398,10,,,,2695.2,0
7166040,10:56:10,10:56:10,4399,11,,,,2781.58,0
7166040,10:58:16,10:58:16,4400,12,,,,3253.25,0
7166040,10:59:01,10:59:01,4401,13,,,,3443.14,0
7166040,11:00:19,11:00:19,9455,14,,,,3710.89,0
7166040,11:01:00,11:01:00,2600,15,,,,3856.02,
7166040,11:01:52,11:01:52,2602,16,,,,4189.38,0
7166040,11:02:25,11:02:25,2603,17,,,,4381.23,0
7166040,11:03:24,11:03:24,10788,18,,,,4734,0
7166040,11:05:17,11:05:17,726,19,,,,5366.61,0
7166040,11:06:16,11:06:16,727,20,,,,5711.92,0
7166040,11:06:55,11:06:55,728,21,,,,5965.02,0
7166040,11:07:40,11:07:40,729,22,,,,6303.08,0
7166040,11:08:29,11:08:29,10457,23,,,,6656.16,0
7166040,11:09:00,11:09:00,10098,24,,,,6885.69,
7166040,11:09:26,11:09:26,740,25,,,,7056.14,0
7166040,11:09:55,11:09:55,741,26,,,,7385.24,0
7166040,11:10:30,11:10:30,9575,27,,,,7670.88,0
7166040,11:11:13,11:11:13,743,28,,,,8070.37,0
7166040,11:11:38,11:11:38,744,29,,,,8295.64,0
7166040,11:12:01,11:12:01,745,30,,,,8512.98,0
7166040,11:12:23,11:12:23,746,31,,,,8698.82,0
7166040,11:13:00,11:13:00,10731,32,,1,,9080.87,
7166050,10:40:00,10:40:00,10047,1,,,1,0,
7166050,10:45:00,10:45:00,9833,2,,,,789.54,
7166050,10:48:56,10:48:56,2658,3,,,,1442.2,0
7166050,10:50:00,10:50:00,4392,4,,,,1623.75,0
7166050,10:51:18,10:51:18,4393,5,,,,1906.38,0
7166050,10:52:00,10:52:00,4394,6,,,,2040.55,0
7166050,10:52:41,10:52:41,4395,7,,,,2170.29,0
7166050,10:54:03,10:54:03,4396,8,,,,2385.12,0
7166050,10:55:00,10:55:00,4397,9,,,,2584.42,
7166050,10:55:40,10:55:40,4398,10,,,,2695.2,0
7166050,10:56:10,10:56:10,4399,11,,,,2781.58,0
7166050,10:58:16,10:58:16,4400,12,,,,3253.25,0
7166050,10:59:01,10:59:01,4401,13,,,,3443.14,0
7166050,11:00:19,11:00:19,9455,14,,,,3710.89,0
7166050,11:01:00,11:01:00,2600,15,,,,3856.02,
7166050,11:01:52,11:01:52,2602,16,,,,4189.38,0
7166050,11:02:25,11:02:25,2603,17,,,,4381.23,0
7166050,11:03:24,11:03:24,10788,18,,,,4734,0
7166050,11:05:17,11:05:17,726,19,,,,5366.61,0
7166050,11:06:16,11:06:16,727,20,,,,5711.92,0
7166050,11:06:55,11:06:55,728,21,,,,5965.02,0
7166050,11:07:40,11:07:40,729,22,,,,6303.08,0
7166050,11:08:29,11:08:29,10457,23,,,,6656.16,0
7166050,11:09:00,11:09:00,10098,24,,,,6885.69,
7166050,11:09:26,11:09:26,740,25,,,,7056.14,0
7166050,11:09:55,11:09:55,741,26,,,,7385.24,0
7166050,11:10:30,11:10:30,9575,27,,,,7670.88,0
7166050,11:11:13,11:11:13,743,28,,,,8070.37,0
7166050,11:11:38,11:11:38,744,29,,,,8295.64,0
7166050,11:12:01,11:12:01,745,30,,,,8512.98,0
7166050,11:12:23,11:12:23,746,31,,,,8698.82,0
7166050,11:13:00,11:13:00,10731,32,,1,,9080.87,
7166060,10:40:00,10:40:00,10047,1,,,1,0,
7166060,10:45:00,10:45:00,9833,2,,,,789.54,
7166060,10:48:56,10:48:56,2658,3,,,,1442.2,0
7166060,10:50:00,10:50:00,4392,4,,,,1623.75,0
7166060,10:51:18,10:51:18,4393,5,,,,1906.38,0
7166060,10:52:00,10:52:00,4394,6,,,,2040.55,0
7166060,10:52:41,10:52:41,4395,7,,,,2170.29,0
7166060,10:54:03,10:54:03,4396,8,,,,2385.12,0
7166060,10:55:00,10:55:00,4397,9,,,,2584.42,
7166060,10:55:40,10:55:40,4398,10,,,,2695.2,0
7166060,10:56:10,10:56:10,4399,11,,,,2781.58,0
7166060,10:58:16,10:58:16,4400,12,,,,3253.25,0
7166060,10:59:01,10:59:01,4401,13,,,,3443.14,0
7166060,11:00:19,11:00:19,9455,14,,,,3710.89,0
7166060,11:01:00,11:01:00,2600,15,,,,3856.02,
7166060,11:01:52,11:01:52,2602,16,,,,4189.38,0
7166060,11:02:25,11:02:25,2603,17,,,,4381.23,0
7166060,11:03:24,11:03:24,10788,18,,,,4734,0
7166060,11:05:17,11:05:17,726,19,,,,5366.61,0
7166060,11:06:16,11:06:16,727,20,,,,5711.92,0
7166060,11:06:55,11:06:55,728,21,,,,5965.02,0
7166060,11:07:40,11:07:40,729,22,,,,6303.08,0
7166060,11:08:29,11:08:29,10457,23,,,,6656.16,0
7166060,11:09:00,11:09:00,10098,24,,,,6885.69,
7166060,11:09:26,11:09:26,740,25,,,,7056.14,0
7166060,11:09:55,11:09:55,741,26,,,,7385.24,0
7166060,11:10:30,11:10:30,9575,27,,,,7670.88,0
7166060,11:11:13,11:11:13,743,28,,,,8070.37,0
7166060,11:11:38,11:11:38,744,29,,,,8295.64,0
7166060,11:12:01,11:12:01,745,30,,,,8512.98,0
7166060,11:12:23,11:12:23,746,31,,,,8698.82,0
7166060,11:13:00,11:13:00,10731,32,,1,,9080.87,
7166100,10:40:00,10:40:00,10047,1,,,1,0,
7166100,10:45:00,10:45:00,9833,2,,,,789.54,
7166100,10:48:56,10:48:56,2658,3,,,,1442.2,0
7166100,10:50:00,10:50:00,4392,4,,,,1623.75,0
7166100,10:51:18,10:51:18,4393,5,,,,1906.38,0
7166100,10:52:00,10:52:00,4394,6,,,,2040.55,0
7166100,10:52:41,10:52:41,4395,7,,,,2170.29,0
7166100,10:54:03,10:54:03,4396,8,,,,2385.12,0
7166100,10:55:00,10:55:00,4397,9,,,,2584.42,
7166100,10:55:40,10:55:40,4398,10,,,,2695.2,0
7166100,10:56:10,10:56:10,4399,11,,,,2781.58,0
7166100,10:58:16,10:58:16,4400,12,,,,3253.25,0
7166100,10:59:01,10:59:01,4401,13,,,,3443.14,0
7166100,11:00:19,11:00:19,9455,14,,,,3710.89,0
7166100,11:01:00,11:01:00,2600,15,,,,3856.02,
7166100,11:01:52,11:01:52,2602,16,,,,4189.38,0
7166100,11:02:25,11:02:25,2603,17,,,,4381.23,0
7166100,11:03:24,11:03:24,10788,18,,,,4734,0
7166100,11:05:17,11:05:17,726,19,,,,5366.61,0
7166100,11:06:16,11:06:16,727,20,,,,5711.92,0
7166100,11:06:55,11:06:55,728,21,,,,5965.02,0
7166100,11:07:40,11:07:40,729,22,,,,6303.08,0
7166100,11:08:29,11:08:29,10457,23,,,,6656.16,0
7166100,11:09:00,11:09:00,10098,24,,,,6885.69,
7166100,11:09:26,11:09:26,740,25,,,,7056.14,0
7166100,11:09:55,11:09:55,741,26,,,,7385.24,0
7166100,11:10:30,11:10:30,9575,27,,,,7670.88,0
7166100,11:11:13,11:11:13,743,28,,,,8070.37,0
7166100,11:11:38,11:11:38,744,29,,,,8295.64,0
7166100,11:12:01,11:12:01,745,30,,,,8512.98,0
7166100,11:12:23,11:12:23,746,31,,,,8698.82,0
7166100,11:13:00,11:13:00,10731,32,,1,,9080.87,
7166110,10:40:00,10:40:00,10047,1,,,1,0,
7166110,10:45:00,10:45:00,9833,2,,,,789.54,
7166110,10:48:56,10:48:56,2658,3,,,,1442.2,0
7166110,10:50:00,10:50:00,4392,4,,,,1623.75,0
7166110,10:51:18,10:51:18,4393,5,,,,1906.38,0
7166110,10:52:00,10:52:00,4394,6,,,,2040.55,0
7166110,10:52:41,10:52:41,4395,7,,,,2170.29,0
7166110,10:54:03,10:54:03,4396,8,,,,2385.12,0
7166110,10:55:00,10:55:00,4397,9,,,,2584.42,
7166110,10:55:40,10:55:40,4398,10,,,,2695.2,0
7166110,10:56:10,10:56:10,4399,11,,,,2781.58,0
7166110,10:58:16,10:58:16,4400,12,,,,3253.25,0
7166110,10:59:01,10:59:01,4401,13,,,,3443.14,0
7166110,11:00:19,11:00:19,9455,14,,,,3710.89,0
7166110,11:01:00,11:01:00,2600,15,,,,3856.02,
7166110,11:01:52,11:01:52,2602,16,,,,4189.38,0
7166110,11:02:25,11:02:25,2603,17,,,,4381.23,0
7166110,11:03:24,11:03:24,10788,18,,,,4734,0
7166110,11:05:17,11:05:17,726,19,,,,5366.61,0
7166110,11:06:16,11:06:16,727,20,,,,5711.92,0
7166110,11:06:55,11:06:55,728,21,,,,5965.02,0
7166110,11:07:40,11:07:40,729,22,,,,6303.08,0
7166110,11:08:29,11:08:29,10457,23,,,,6656.16,0
7166110,11:09:00,11:09:00,10098,24,,,,6885.69,
7166110,11:09:26,11:09:26,740,25,,,,7056.14,0
7166110,11:09:55,11:09:55,741,26,,,,7385.24,0
7166110,11:10:30,11:10:30,9575,27,,,,7670.88,0
7166110,11:11:13,11:11:13,743,28,,,,8070.37,0
7166110,11:11:38,11:11:38,744,29,,,,8295.64,0
7166110,11:12:01,11:12:01,745,30,,,,8512.98,0
7166110,11:12:23,11:12:23,746,31,,,,8698.82,0
7166110,11:13:00,11:13:00,10731,32,,1,,9080.87,
7939020,17:45:00,17:45:00,10047,1,,,1,0,
7939020,17:51:00,17:51:00,9833,2,,,,789.54,
7939020,17:55:43,17:55:43,2658,3,,,,1442.2,0
7939020,17:57:00,17:57:00,4392,4,,,,1623.75,0
7939020,17:58:34,17:58:34,4393,5,,,,1906.38,0
7939020,17:59:24,17:59:24,4394,6,,,,2040.55,0
7939020,18:00:13,18:00:13,4395,7,,,,2170.29,0
7939020,18:01:52,18:01:52,4396,8,,,,2385.12,0
7939020,18:03:00,18:03:00,4397,9,,,,2584.42,
7939020,18:03:54,18:03:54,4398,10,,,,2695.2,0
7939020,18:04:34,18:04:34,4399,11,,,,2781.58,0
7939020,18:07:22,18:07:22,4400,12,,,,3253.25,0
7939020,18:08:21,18:08:21,4401,13,,,,3443.14,0
7939020,18:10:05,18:10:05,9455,14,,,,3710.89,0
7939020,18:11:00,18:11:00,2600,15,,,,3856.02,
7939020,18:11:59,18:11:59,2602,16,,,,4189.38,0
7939020,18:12:35,18:12:35,2603,17,,,,4381.23,0
7939020,18:13:43,18:13:43,10788,18,,,,4734,0
7939020,18:15:49,18:15:49,726,19,,,,5366.61,0
7939020,18:16:56,18:16:56,727,20,,,,5711.92,0
7939020,18:17:39,18:17:39,728,21,,,,5965.02,0
7939020,18:18:30,18:18:30,729,22,,,,6303.08,0
7939020,18:19:25,18:19:25,10457,23,,,,6656.16,0
7939020,18:20:00,18:20:00,10098,24,,,,6885.69,
7939020,18:20:39,18:20:39,740,25,,,,7056.14,0
7939020,18:21:23,18:21:23,741,26,,,,7385.24,0
7939020,18:22:15,18:22:15,9575,27,,,,7670.88,0
7939020,18:23:19,18:23:19,743,28,,,,8070.37,0
7939020,18:23:57,18:23:57,744,29,,,,8295.64,0
7939020,18:24:32,18:24:32,745,30,,,,8512.98,0
7939020,18:25:05,18:25:05,746,31,,,,8698.82,0
7939020,18:26:00,18:26:00,10731,32,,1,,9080.87,
7939030,17:45:00,17:45:00,10047,1,,,1,0,
7939030,17:51:00,17:51:00,9833,2,,,,789.54,
7939030,17:55:43,17:55:43,2658,3,,,,1442.2,0
7939030,17:57:00,17:57:00,4392,4,,,,1623.75,0
7939030,17:58:34,17:58:34,4393,5,,,,1906.38,0
7939030,17:59:24,17:59:24,4394,6,,,,2040.55,0
7939030,18:00:13,18:00:13,4395,7,,,,2170.29,0
7939030,18:01:52,18:01:52,4396,8,,,,2385.12,0
7939030,18:03:00,18:03:00,4397,9,,,,2584.42,
7939030,18:03:54,18:03:54,4398,10,,,,2695.2,0
7939030,18:04:34,18:04:34,4399,11,,,,2781.58,0
7939030,18:07:22,18:07:22,4400,12,,,,3253.25,0
7939030,18:08:21,18:08:21,4401,13,,,,3443.14,0
7939030,18:10:05,18:10:05,9455,14,,,,3710.89,0
7939030,18:11:00,18:11:00,2600,15,,,,3856.02,
7939030,18:11:59,18:11:59,2602,16,,,,4189.38,0
7939030,18:12:35,18:12:35,2603,17,,,,4381.23,0
7939030,18:13:43,18:13:43,10788,18,,,,4734,0
7939030,18:15:49,18:15:49,726,19,,,,5366.61,0
7939030,18:16:56,18:16:56,727,20,,,,5711.92,0
7939030,18:17:39,18:17:39,728,21,,,,5965.02,0
7939030,18:18:30,18:18:30,729,22,,,,6303.08,0
7939030,18:19:25,18:19:25,10457,23,,,,6656.16,0
7939030,18:20:00,18:20:00,10098,24,,,,6885.69,
7939030,18:20:39,18:20:39,740,25,,,,7056.14,0
7939030,18:21:23,18:21:23,741,26,,,,7385.24,0
7939030,18:22:15,18:22:15,9575,27,,,,7670.88,0
7939030,18:23:19,18:23:19,743,28,,,,8070.37,0
7939030,18:23:57,18:23:57,744,29,,,,8295.64,0
7939030,18:24:32,18:24:32,745,30,,,,8512.98,0
7939030,18:25:05,18:25:05,746,31,,,,8698.82,0
7939030,18:26:00,18:26:00,10731,32,,1,,9080.87,
7939040,17:45:00,17:45:00,10047,1,,,1,0,
7939040,17:51:00,17:51:00,9833,2,,,,789.54,
7939040,17:55:43,17:55:43,2658,3,,,,1442.2,0
7939040,17:57:00,17:57:00,4392,4,,,,1623.75,0
7939040,17:58:34,17:58:34,4393,5,,,,1906.38,0
7939040,17:59:24,17:59:24,4394,6,,,,2040.55,0
7939040,18:00:13,18:00:13,4395,7,,,,2170.29,0
7939040,18:01:52,18:01:52,4396,8,,,,2385.12,0
7939040,18:03:00,18:03:00,4397,9,,,,2584.42,
7939040,18:03:54,18:03:54,4398,10,,,,2695.2,0
7939040,18:04:34,18:04:34,4399,11,,,,2781.58,0
7939040,18:07:22,18:07:22,4400,12,,,,3253.25,0
7939040,18:08:21,18:08:21,4401,13,,,,3443.14,0
7939040,18:10:05,18:10:05,9455,14,,,,3710.89,0
7939040,18:11:00,18:11:00,2600,15,,,,3856.02,
7939040,18:11:59,18:11:59,2602,16,,,,4189.38,0
7939040,18:12:35,18:12:35,2603,17,,,,4381.23,0
7939040,18:13:43,18:13:43,10788,18,,,,4734,0
7939040,18:15:49,18:15:49,726,19,,,,5366.61,0
7939040,18:16:56,18:16:56,727,20,,,,5711.92,0
7939040,18:17:39,18:17:39,728,21,,,,5965.02,0
7939040,18:18:30,18:18:30,729,22,,,,6303.08,0
7939040,18:19:25,18:19:25,10457,23,,,,6656.16,0
7939040,18:20:00,18:20:00,10098,24,,,,6885.69,
7939040,18:20:39,18:20:39,740,25,,,,7056.14,0
7939040,18:21:23,18:21:23,741,26,,,,7385.24,0
7939040,18:22:15,18:22:15,9575,27,,,,7670.88,0
7939040,18:23:19,18:23:19,743,28,,,,8070.37,0
7939040,18:23:57,18:23:57,744,29,,,,8295.64,0
7939040,18:24:32,18:24:32,745,30,,,,8512.98,0
7939040,18:25:05,18:25:05,746,31,,,,8698.82,0
7939040,18:26:00,18:26:00,10731,32,,1,,9080.87,
7939050,17:45:00,17:45:00,10047,1,,,1,0,
7939050,17:51:00,17:51:00,9833,2,,,,789.54,
7939050,17:55:43,17:55:43,2658,3,,,,1442.2,0
7939050,17:57:00,17:57:00,4392,4,,,,1623.75,0
7939050,17:58:34,17:58:34,4393,5,,,,1906.38,0
7939050,17:59:24,17:59:24,4394,6,,,,2040.55,0
7939050,18:00:13,18:00:13,4395,7,,,,2170.29,0
7939050,18:01:52,18:01:52,4396,8,,,,2385.12,0
7939050,18:03:00,18:03:00,4397,9,,,,2584.42,
7939050,18:03:54,18:03:54,4398,10,,,,2695.2,0
7939050,18:04:34,18:04:34,4399,11,,,,2781.58,0
7939050,18:07:22,18:07:22,4400,12,,,,3253.25,0
7939050,18:08:21,18:08:21,4401,13,,,,3443.14,0
7939050,18:10:05,18:10:05,9455,14,,,,3710.89,0
7939050,18:11:00,18:11:00,2600,15,,,,3856.02,
7939050,18:11:59,18:11:59,2602,16,,,,4189.38,0
7939050,18:12:35,18:12:35,2603,17,,,,4381.23,0
7939050,18:13:43,18:13:43,10788,18,,,,4734,0
7939050,18:15:49,18:15:49,726,19,,,,5366.61,0
7939050,18:16:56,18:16:56,727,20,,,,5711.92,0
7939050,18:17:39,18:17:39,728,21,,,,5965.02,0
7939050,18:18:30,18:18:30,729,22,,,,6303.08,0
7939050,18:19:25,18:19:25,10457,23,,,,6656.16,0
7939050,18:20:00,18:20:00,10098,24,,,,6885.69,
7939050,18:20:39,18:20:39,740,25,,,,7056.14,0
7939050,18:21:23,18:21:23,741,26,,,,7385.24,0
7939050,18:22:15,18:22:15,9575,27,,,,7670.88,0
7939050,18:23:19,18:23:19,743,28,,,,8070.37,0
7939050,18:23:57,18:23:57,744,29,,,,8295.64,0
7939050,18:24:32,18:24:32,745,30,,,,8512.98,0
7939050,18:25:05,18:25:05,746,31,,,,8698.82,0
7939050,18:26:00,18:26:00,10731,32,,1,,9080.87,
7939060,17:45:00,17:45:00,10047,1,,,1,0,
7939060,17:51:00,17:51:00,9833,2,,,,789.54,
7939060,17:55:43,17:55:43,2658,3,,,,1442.2,0
7939060,17:57:00,17:57:00,4392,4,,,,1623.75,0
7939060,17:58:34,17:58:34,4393,5,,,,1906.38,0
7939060,17:59:24,17:59:24,4394,6,,,,2040.55,0
7939060,18:00:13,18:00:13,4395,7,,,,2170.29,0
7939060,18:01:52,18:01:52,4396,8,,,,2385.12,0
7939060,18:03:00,18:03:00,4397,9,,,,2584.42,
7939060,18:03:54,18:03:54,4398,10,,,,2695.2,0
7939060,18:04:34,18:04:34,4399,11,,,,2781.58,0
7939060,18:07:22,18:07:22,4400,12,,,,3253.25,0
7939060,18:08:21,18:08:21,4401,13,,,,3443.14,0
7939060,18:10:05,18:10:05,9455,14,,,,3710.89,0
7939060,18:11:00,18:11:00,2600,15,,,,3856.02,
7939060,18:11:59,18:11:59,2602,16,,,,4189.38,0
7939060,18:12:35,18:12:35,2603,17,,,,4381.23,0
7939060,18:13:43,18:13:43,10788,18,,,,4734,0
7939060,18:15:49,18:15:49,726,19,,,,5366.61,0
7939060,18:16:56,18:16:56,727,20,,,,5711.92,0
7939060,18:17:39,18:17:39,728,21,,,,5965.02,0
7939060,18:18:30,18:18:30,729,22,,,,6303.08,0
7939060,18:19:25,18:19:25,10457,23,,,,6656.16,0
7939060,18:20:00,18:20:00,10098,24,,,,6885.69,
7939060,18:20:39,18:20:39,740,25,,,,7056.14,0
7939060,18:21:23,18:21:23,741,26,,,,7385.24,0
7939060,18:22:15,18:22:15,9575,27,,,,7670.88,0
7939060,18:23:19,18:23:19,743,28,,,,8070.37,0
7939060,18:23:57,18:23:57,744,29,,,,8295.64,0
7939060,18:24:32,18:24:32,745,30,,,,8512.98,0
7939060,18:25:05,18:25:05,746,31,,,,8698.82,0
7939060,18:26:00,18:26:00,10731,32,,1,,9080.87,
7939100,17:45:00,17:45:00,10047,1,,,1,0,
7939100,17:51:00,17:51:00,9833,2,,,,789.54,
7939100,17:55:43,17:55:43,2658,3,,,,1442.2,0
7939100,17:57:00,17:57:00,4392,4,,,,1623.75,0
7939100,17:58:34,17:58:34,4393,5,,,,1906.38,0
7939100,17:59:24,17:59:24,4394,6,,,,2040.55,0
7939100,18:00:13,18:00:13,4395,7,,,,2170.29,0
7939100,18:01:52,18:01:52,4396,8,,,,2385.12,0
7939100,18:03:00,18:03:00,4397,9,,,,2584.42,
7939100,18:03:54,18:03:54,4398,10,,,,2695.2,0
7939100,18:04:34,18:04:34,4399,11,,,,2781.58,0
7939100,18:07:22,18:07:22,4400,12,,,,3253.25,0
7939100,18:08:21,18:08:21,4401,13,,,,3443.14,0
7939100,18:10:05,18:10:05,9455,14,,,,3710.89,0
7939100,18:11:00,18:11:00,2600,15,,,,3856.02,
7939100,18:11:59,18:11:59,2602,16,,,,4189.38,0
7939100,18:12:35,18:12:35,2603,17,,,,4381.23,0
7939100,18:13:43,18:13:43,10788,18,,,,4734,0
7939100,18:15:49,18:15:49,726,19,,,,5366.61,0
7939100,18:16:56,18:16:56,727,20,,,,5711.92,0
7939100,18:17:39,18:17:39,728,21,,,,5965.02,0
7939100,18:18:30,18:18:30,729,22,,,,6303.08,0
7939100,18:19:25,18:19:25,10457,23,,,,6656.16,0
7939100,18:20:00,18:20:00,10098,24,,,,6885.69,
7939100,18:20:39,18:20:39,740,25,,,,7056.14,0
7939100,18:21:23,18:21:23,741,26,,,,7385.24,0
7939100,18:22:15,18:22:15,9575,27,,,,7670.88,0
7939100,18:23:19,18:23:19,743,28,,,,8070.37,0
7939100,18:23:57,18:23:57,744,29,,,,8295.64,0
7939100,18:24:32,18:24:32,745,30,,,,8512.98,0
7939100,18:25:05,18:25:05,746,31,,,,8698.82,0
7939100,18:26:00,18:26:00,10731,32,,1,,9080.87,
7939110,17:45:00,17:45:00,10047,1,,,1,0,
7939110,17:51:00,17:51:00,9833,2,,,,789.54,
7939110,17:55:43,17:55:43,2658,3,,,,1442.2,0
7939110,17:57:00,17:57:00,4392,4,,,,1623.75,0
7939110,17:58:34,17:58:34,4393,5,,,,1906.38,0
7939110,17:59:24,17:59:24,4394,6,,,,2040.55,0
7939110,18:00:13,18:00:13,4395,7,,,,2170.29,0
7939110,18:01:52,18:01:52,4396,8,,,,2385.12,0
7939110,18:03:00,18:03:00,4397,9,,,,2584.42,
7939110,18:03:54,18:03:54,4398,10,,,,2695.2,0
7939110,18:04:34,18:04:34,4399,11,,,,2781.58,0
7939110,18:07:22,18:07:22,4400,12,,,,3253.25,0
7939110,18:08:21,18:08:21,4401,13,,,,3443.14,0
7939110,18:10:05,18:10:05,9455,14,,,,3710.89,0
7939110,18:11:00,18:11:00,2600,15,,,,3856.02,
7939110,18:11:59,18:11:59,2602,16,,,,4189.38,0
7939110,18:12:35,18:12:35,2603,17,,,,4381.23,0
7939110,18:13:43,18:13:43,10788,18,,,,4734,0
7939110,18:15:49,18:15:49,726,19,,,,5366.61,0
7939110,18:16:56,18:16:56,727,20,,,,5711.92,0
7939110,18:17:39,18:17:39,728,21,,,,5965.02,0
7939110,18:18:30,18:18:30,729,22,,,,6303.08,0
7939110,18:19:25,18:19:25,10457,23,,,,6656.16,0
7939110,18:20:00,18:20:00,10098,24,,,,6885.69,
7939110,18:20:39,18:20:39,740,25,,,,7056.14,0
7939110,18:21:23,18:21:23,741,26,,,,7385.24,0
7939110,18:22:15,18:22:15,9575,27,,,,7670.88,0
7939110,18:23:19,18:23:19,743,28,,,,8070.37,0
7939110,18:23:57,18:23:57,744,29,,,,8295.64,0
7939110,18:24:32,18:24:32,745,30,,,,8512.98,0
7939110,18:25:05,18:25:05,746,31,,,,8698.82,0
7939110,18:26:00,18:26:00,10731,32,,1,,9080.87,
8226010,16:32:00,16:32:00,10047,1,,,1,0,
8226010,16:37:00,16:37:00,9833,2,,,,789.54,
8226010,16:40:32,16:40:32,2658,3,,,,1442.2,0
8226010,16:41:30,16:41:30,4392,4,,,,1623.75,0
8226010,16:42:40,16:42:40,4393,5,,,,1906.38,0
8226010,16:43:18,16:43:18,4394,6,,,,2040.55,0
8226010,16:43:55,16:43:55,4395,7,,,,2170.29,0
8226010,16:45:09,16:45:09,4396,8,,,,2385.12,0
8226010,16:46:00,16:46:00,4397,9,,,,2584.42,
8226010,16:46:47,16:46:47,4398,10,,,,2695.2,0
8226010,16:47:22,16:47:22,4399,11,,,,2781.58,0
8226010,16:49:49,16:49:49,4400,12,,,,3253.25,0
8226010,16:50:41,16:50:41,4401,13,,,,3443.14,0
8226010,16:52:12,16:52:12,9455,14,,,,3710.89,0
8226010,16:53:00,16:53:00,2600,15,,,,3856.02,
8226010,16:53:45,16:53:45,2602,16,,,,4189.38,0
8226010,16:54:14,16:54:14,2603,17,,,,4381.23,0
8226010,16:55:06,16:55:06,10788,18,,,,4734,0
8226010,16:56:45,16:56:45,726,19,,,,5366.61,0
8226010,16:57:37,16:57:37,727,20,,,,5711.92,0
8226010,16:58:10,16:58:10,728,21,,,,5965.02,0
8226010,16:58:50,16:58:50,729,22,,,,6303.08,0
8226010,16:59:33,16:59:33,10457,23,,,,6656.16,0
8226010,17:00:00,17:00:00,10098,24,,,,6885.69,
8226010,17:00:46,17:00:46,740,25,,,,7056.14,0
8226010,17:01:37,17:01:37,741,26,,,,7385.24,0
8226010,17:02:37,17:02:37,9575,27,,,,7670.88,0
8226010,17:03:53,17:03:53,743,28,,,,8070.37,0
8226010,17:04:36,17:04:36,744,29,,,,8295.64,0
8226010,17:05:18,17:05:18,745,30,,,,8512.98,0
8226010,17:05:56,17:05:56,746,31,,,,8698.82,0
8226010,17:07:00,17:07:00,10731,32,,1,,9080.87,
8226080,16:32:00,16:32:00,10047,1,,,1,0,
8226080,16:37:00,16:37:00,9833,2,,,,789.54,
8226080,16:40:32,16:40:32,2658,3,,,,1442.2,0
8226080,16:41:30,16:41:30,4392,4,,,,1623.75,0
8226080,16:42:40,16:42:40,4393,5,,,,1906.38,0
8226080,16:43:18,16:43:18,4394,6,,,,2040.55,0
8226080,16:43:55,16:43:55,4395,7,,,,2170.29,0
8226080,16:45:09,16:45:09,4396,8,,,,2385.12,0
8226080,16:46:00,16:46:00,4397,9,,,,2584.42,
8226080,16:46:47,16:46:47,4398,10,,,,2695.2,0
8226080,16:47:22,16:47:22,4399,11,,,,2781.58,0
8226080,16:49:49,16:49:49,4400,12,,,,3253.25,0
8226080,16:50:41,16:50:41,4401,13,,,,3443.14,0
8226080,16:52:12,16:52:12,9455,14,,,,3710.89,0
8226080,16:53:00,16:53:00,2600,15,,,,3856.02,
8226080,16:53:45,16:53:45,2602,16,,,,4189.38,0
8226080,16:54:14,16:54:14,2603,17,,,,4381.23,0
8226080,16:55:06,16:55:06,10788,18,,,,4734,0
8226080,16:56:45,16:56:45,726,19,,,,5366.61,0
8226080,16:57:37,16:57:37,727,20,,,,5711.92,0
8226080,16:58:10,16:58:10,728,21,,,,5965.02,0
8226080,16:58:50,16:58:50,729,22,,,,6303.08,0
8226080,16:59:33,16:59:33,10457,23,,,,6656.16,0
8226080,17:00:00,17:00:00,10098,24,,,,6885.69,
8226080,17:00:46,17:00:46,740,25,,,,7056.14,0
8226080,17:01:37,17:01:37,741,26,,,,7385.24,0
8226080,17:02:37,17:02:37,9575,27,,,,7670.88,0
8226080,17:03:53,17:03:53,743,28,,,,8070.37,0
8226080,17:04:36,17:04:36,744,29,,,,8295.64,0
8226080,17:05:18,17:05:18,745,30,,,,8512.98,0
8226080,17:05:56,17:05:56,746,31,,,,8698.82,0
8226080,17:07:00,17:07:00,10731,32,,1,,9080.87,
84020,20:37:00,20:37:00,10047,1,,,1,0,
84020,20:41:00,20:41:00,9833,2,,,,789.54,
84020,20:44:09,20:44:09,2658,3,,,,1442.2,0
84020,20:45:00,20:45:00,4392,4,,,,1623.75,0
84020,20:46:03,20:46:03,4393,5,,,,1906.38,0
84020,20:46:36,20:46:36,4394,6,,,,2040.55,0
84020,20:47:09,20:47:09,4395,7,,,,2170.29,0
84020,20:48:15,20:48:15,4396,8,,,,2385.12,0
84020,20:49:00,20:49:00,4397,9,,,,2584.42,
84020,20:49:34,20:49:34,4398,10,,,,2695.2,0
84020,20:49:58,20:49:58,4399,11,,,,2781.58,0
84020,20:51:43,20:51:43,4400,12,,,,3253.25,0
84020,20:52:21,20:52:21,4401,13,,,,3443.14,0
84020,20:53:25,20:53:25,9455,14,,,,3710.89,0
84020,20:54:00,20:54:00,2600,15,,,,3856.02,
84020,20:54:45,20:54:45,2602,16,,,,4189.38,0
84020,20:55:14,20:55:14,2603,17,,,,4381.23,0
84020,20:56:06,20:56:06,10788,18,,,,4734,0
84020,20:57:45,20:57:45,726,19,,,,5366.61,0
84020,20:58:37,20:58:37,727,20,,,,5711.92,0
84020,20:59:10,20:59:10,728,21,,,,5965.02,0
84020,20:59:50,20:59:50,729,22,,,,6303.08,0
84020,21:00:33,21:00:33,10457,23,,,,6656.16,0
84020,21:01:00,21:01:00,10098,24,,,,6885.69,
84020,21:01:32,21:01:32,740,25,,,,7056.14,0
84020,21:02:09,21:02:09,741,26,,,,7385.24,0
84020,21:02:52,21:02:52,9575,27,,,,7670.88,0
84020,21:03:46,21:03:46,743,28,,,,8070.37,0
84020,21:04:17,21:04:17,744,29,,,,8295.64,0
84020,21:04:47,21:04:47,745,30,,,,8512.98,0
84020,21:05:14,21:05:14,746,31,,,,8698.82,0
84020,21:06:00,21:06:00,10731,32,,1,,9080.87,
84030,20:37:00,20:37:00,10047,1,,,1,0,
84030,20:41:00,20:41:00,9833,2,,,,789.54,
84030,20:44:09,20:44:09,2658,3,,,,1442.2,0
84030,20:45:00,20:45:00,4392,4,,,,1623.75,0
84030,20:46:03,20:46:03,4393,5,,,,1906.38,0
84030,20:46:36,20:46:36,4394,6,,,,2040.55,0
84030,20:47:09,20:47:09,4395,7,,,,2170.29,0
84030,20:48:15,20:48:15,4396,8,,,,2385.12,0
84030,20:49:00,20:49:00,4397,9,,,,2584.42,
84030,20:49:34,20:49:34,4398,10,,,,2695.2,0
84030,20:49:58,20:49:58,4399,11,,,,2781.58,0
84030,20:51:43,20:51:43,4400,12,,,,3253.25,0
84030,20:52:21,20:52:21,4401,13,,,,3443.14,0
84030,20:53:25,20:53:25,9455,14,,,,3710.89,0
84030,20:54:00,20:54:00,2600,15,,,,3856.02,
84030,20:54:45,20:54:45,2602,16,,,,4189.38,0
84030,20:55:14,20:55:14,2603,17,,,,4381.23,0
84030,20:56:06,20:56:06,10788,18,,,,4734,0
84030,20:57:45,20:57:45,726,19,,,,5366.61,0
84030,20:58:37,20:58:37,727,20,,,,5711.92,0
84030,20:59:10,20:59:10,728,21,,,,5965.02,0
84030,20:59:50,20:59:50,729,22,,,,6303.08,0
84030,21:00:33,21:00:33,10457,23,,,,6656.16,0
84030,21:01:00,21:01:00,10098,24,,,,6885.69,
84030,21:01:32,21:01:32,740,25,,,,7056.14,0
84030,21:02:09,21:02:09,741,26,,,,7385.24,0
84030,21:02:52,21:02:52,9575,27,,,,7670.88,0
84030,21:03:46,21:03:46,743,28,,,,8070.37,0
84030,21:04:17,21:04:17,744,29,,,,8295.64,0
84030,21:04:47,21:04:47,745,30,,,,8512.98,0
84030,21:05:14,21:05:14,746,31,,,,8698.82,0
84030,21:06:00,21:06:00,10731,32,,1,,9080.87,
84040,20:37:00,20:37:00,10047,1,,,1,0,
84040,20:41:00,20:41:00,9833,2,,,,789.54,
84040,20:44:09,20:44:09,2658,3,,,,1442.2,0
84040,20:45:00,20:45:00,4392,4,,,,1623.75,0
84040,20:46:03,20:46:03,4393,5,,,,1906.38,0
84040,20:46:36,20:46:36,4394,6,,,,2040.55,0
84040,20:47:09,20:47:09,4395,7,,,,2170.29,0
84040,20:48:15,20:48:15,4396,8,,,,2385.12,0
84040,20:49:00,20:49:00,4397,9,,,,2584.42,
84040,20:49:34,20:49:34,4398,10,,,,2695.2,0
84040,20:49:58,20:49:58,4399,11,,,,2781.58,0
84040,20:51:43,20:51:43,4400,12,,,,3253.25,0
84040,20:52:21,20:52:21,4401,13,,,,3443.14,0
84040,20:53:25,20:53:25,9455,14,,,,3710.89,0
84040,20:54:00,20:54:00,2600,15,,,,3856.02,
84040,20:54:45,20:54:45,2602,16,,,,4189.38,0
84040,20:55:14,20:55:14,2603,17,,,,4381.23,0
84040,20:56:06,20:56:06,10788,18,,,,4734,0
84040,20:57:45,20:57:45,726,19,,,,5366.61,0
84040,20:58:37,20:58:37,727,20,,,,5711.92,0
84040,20:59:10,20:59:10,728,21,,,,5965.02,0
84040,20:59:50,20:59:50,729,22,,,,6303.08,0
84040,21:00:33,21:00:33,10457,23,,,,6656.16,0
84040,21:01:00,21:01:00,10098,24,,,,6885.69,
84040,21:01:32,21:01:32,740,25,,,,7056.14,0
84040,21:02:09,21:02:09,741,26,,,,7385.24,0
84040,21:02:52,21:02:52,9575,27,,,,7670.88,0
84040,21:03:46,21:03:46,743,28,,,,8070.37,0
84040,21:04:17,21:04:17,744,29,,,,8295.64,0
84040,21:04:47,21:04:47,745,30,,,,8512.98,0
84040,21:05:14,21:05:14,746,31,,,,8698.82,0
84040,21:06:00,21:06:00,10731,32,,1,,9080.87,
84050,20:37:00,20:37:00,10047,1,,,1,0,
84050,20:41:00,20:41:00,9833,2,,,,789.54,
84050,20:44:09,20:44:09,2658,3,,,,1442.2,0
84050,20:45:00,20:45:00,4392,4,,,,1623.75,0
84050,20:46:03,20:46:03,4393,5,,,,1906.38,0
84050,20:46:36,20:46:36,4394,6,,,,2040.55,0
84050,20:47:09,20:47:09,4395,7,,,,2170.29,0
84050,20:48:15,20:48:15,4396,8,,,,2385.12,0
84050,20:49:00,20:49:00,4397,9,,,,2584.42,
84050,20:49:34,20:49:34,4398,10,,,,2695.2,0
84050,20:49:58,20:49:58,4399,11,,,,2781.58,0
84050,20:51:43,20:51:43,4400,12,,,,3253.25,0
84050,20:52:21,20:52:21,4401,13,,,,3443.14,0
84050,20:53:25,20:53:25,9455,14,,,,3710.89,0
84050,20:54:00,20:54:00,2600,15,,,,3856.02,
84050,20:54:45,20:54:45,2602,16,,,,4189.38,0
84050,20:55:14,20:55:14,2603,17,,,,4381.23,0
84050,20:56:06,20:56:06,10788,18,,,,4734,0
84050,20:57:45,20:57:45,726,19,,,,5366.61,0
84050,20:58:37,20:58:37,727,20,,,,5711.92,0
84050,20:59:10,20:59:10,728,21,,,,5965.02,0
84050,20:59:50,20:59:50,729,22,,,,6303.08,0
84050,21:00:33,21:00:33,10457,23,,,,6656.16,0
84050,21:01:00,21:01:00,10098,24,,,,6885.69,
84050,21:01:32,21:01:32,740,25,,,,7056.14,0
84050,21:02:09,21:02:09,741,26,,,,7385.24,0
84050,21:02:52,21:02:52,9575,27,,,,7670.88,0
84050,21:03:46,21:03:46,743,28,,,,8070.37,0
84050,21:04:17,21:04:17,744,29,,,,8295.64,0
84050,21:04:47,21:04:47,745,30,,,,8512.98,0
84050,21:05:14,21:05:14,746,31,,,,8698.82,0
84050,21:06:00,21:06:00,10731,32,,1,,9080.87,
84060,20:37:00,20:37:00,10047,1,,,1,0,
84060,20:41:00,20:41:00,9833,2,,,,789.54,
84060,20:44:09,20:44:09,2658,3,,,,1442.2,0
84060,20:45:00,20:45:00,4392,4,,,,1623.75,0
84060,20:46:03,20:46:03,4393,5,,,,1906.38,0
84060,20:46:36,20:46:36,4394,6,,,,2040.55,0
84060,20:47:09,20:47:09,4395,7,,,,2170.29,0
84060,20:48:15,20:48:15,4396,8,,,,2385.12,0
84060,20:49:00,20:49:00,4397,9,,,,2584.42,
84060,20:49:34,20:49:34,4398,10,,,,2695.2,0
84060,20:49:58,20:49:58,4399,11,,,,2781.58,0
84060,20:51:43,20:51:43,4400,12,,,,3253.25,0
84060,20:52:21,20:52:21,4401,13,,,,3443.14,0
84060,20:53:25,20:53:25,9455,14,,,,3710.89,0
84060,20:54:00,20:54:00,2600,15,,,,3856.02,
84060,20:54:45,20:54:45,2602,16,,,,4189.38,0
84060,20:55:14,20:55:14,2603,17,,,,4381.23,0
84060,20:56:06,20:56:06,10788,18,,,,4734,0
84060,20:57:45,20:57:45,726,19,,,,5366.61,0
84060,20:58:37,20:58:37,727,20,,,,5711.92,0
84060,20:59:10,20:59:10,728,21,,,,5965.02,0
84060,20:59:50,20:59:50,729,22,,,,6303.08,0
84060,21:00:33,21:00:33,10457,23,,,,6656.16,0
84060,21:01:00,21:01:00,10098,24,,,,6885.69,
84060,21:01:32,21:01:32,740,25,,,,7056.14,0
84060,21:02:09,21:02:09,741,26,,,,7385.24,0
84060,21:02:52,21:02:52,9575,27,,,,7670.88,0
84060,21:03:46,21:03:46,743,28,,,,8070.37,0
84060,21:04:17,21:04:17,744,29,,,,8295.64,0
84060,21:04:47,21:04:47,745,30,,,,8512.98,0
84060,21:05:14,21:05:14,746,31,,,,8698.82,0
84060,21:06:00,21:06:00,10731,32,,1,,9080.87,
84100,20:37:00,20:37:00,10047,1,,,1,0,
84100,20:41:00,20:41:00,9833,2,,,,789.54,
84100,20:44:09,20:44:09,2658,3,,,,1442.2,0
84100,20:45:00,20:45:00,4392,4,,,,1623.75,0
84100,20:46:03,20:46:03,4393,5,,,,1906.38,0
84100,20:46:36,20:46:36,4394,6,,,,2040.55,0
84100,20:47:09,20:47:09,4395,7,,,,2170.29,0
84100,20:48:15,20:48:15,4396,8,,,,2385.12,0
84100,20:49:00,20:49:00,4397,9,,,,2584.42,
84100,20:49:34,20:49:34,4398,10,,,,2695.2,0
84100,20:49:58,20:49:58,4399,11,,,,2781.58,0
84100,20:51:43,20:51:43,4400,12,,,,3253.25,0
84100,20:52:21,20:52:21,4401,13,,,,3443.14,0
84100,20:53:25,20:53:25,9455,14,,,,3710.89,0
84100,20:54:00,20:54:00,2600,15,,,,3856.02,
84100,20:54:45,20:54:45,2602,16,,,,4189.38,0
84100,20:55:14,20:55:14,2603,17,,,,4381.23,0
84100,20:56:06,20:56:06,10788,18,,,,4734,0
84100,20:57:45,20:57:45,726,19,,,,5366.61,0
84100,20:58:37,20:58:37,727,20,,,,5711.92,0
84100,20:59:10,20:59:10,728,21,,,,5965.02,0
84100,20:59:50,20:59:50,729,22,,,,6303.08,0
84100,21:00:33,21:00:33,10457,23,,,,6656.16,0
84100,21:01:00,21:01:00,10098,24,,,,6885.69,
84100,21:01:32,21:01:32,740,25,,,,7056.14,0
84100,21:02:09,21:02:09,741,26,,,,7385.24,0
84100,21:02:52,21:02:52,9575,27,,,,7670.88,0
84100,21:03:46,21:03:46,743,28,,,,8070.37,0
84100,21:04:17,21:04:17,744,29,,,,8295.64,0
84100,21:04:47,21:04:47,745,30,,,,8512.98,0
84100,21:05:14,21:05:14,746,31,,,,8698.82,0
84100,21:06:00,21:06:00,10731,32,,1,,9080.87,
84110,20:37:00,20:37:00,10047,1,,,1,0,
84110,20:41:00,20:41:00,9833,2,,,,789.54,
84110,20:44:09,20:44:09,2658,3,,,,1442.2,0
84110,20:45:00,20:45:00,4392,4,,,,1623.75,0
84110,20:46:03,20:46:03,4393,5,,,,1906.38,0
84110,20:46:36,20:46:36,4394,6,,,,2040.55,0
84110,20:47:09,20:47:09,4395,7,,,,2170.29,0
84110,20:48:15,20:48:15,4396,8,,,,2385.12,0
84110,20:49:00,20:49:00,4397,9,,,,2584.42,
84110,20:49:34,20:49:34,4398,10,,,,2695.2,0
84110,20:49:58,20:49:58,4399,11,,,,2781.58,0
84110,20:51:43,20:51:43,4400,12,,,,3253.25,0
84110,20:52:21,20:52:21,4401,13,,,,3443.14,0
84110,20:53:25,20:53:25,9455,14,,,,3710.89,0
84110,20:54:00,20:54:00,2600,15,,,,3856.02,
84110,20:54:45,20:54:45,2602,16,,,,4189.38,0
84110,20:55:14,20:55:14,2603,17,,,,4381.23,0
84110,20:56:06,20:56:06,10788,18,,,,4734,0
84110,20:57:45,20:57:45,726,19,,,,5366.61,0
84110,20:58:37,20:58:37,727,20,,,,5711.92,0
84110,20:59:10,20:59:10,728,21,,,,5965.02,0
84110,20:59:50,20:59:50,729,22,,,,6303.08,0
84110,21:00:33,21:00:33,10457,23,,,,6656.16,0
84110,21:01:00,21:01:00,10098,24,,,,6885.69,
84110,21:01:32,21:01:32,740,25,,,,7056.14,0
84110,21:02:09,21:02:09,741,26,,,,7385.24,0
84110,21:02:52,21:02:52,9575,27,,,,7670.88,0
84110,21:03:46,21:03:46,743,28,,,,8070.37,0
84110,21:04:17,21:04:17,744,29,,,,8295.64,0
84110,21:04:47,21:04:47,745,30,,,,8512.98,0
84110,21:05:14,21:05:14,746,31,,,,8698.82,0
84110,21:06:00,21:06:00,10731,32,,1,,9080.87,
8471010,20:32:00,20:32:00,10047,1,,,1,0,
8471010,20:36:00,20:36:00,9833,2,,,,789.54,
8471010,20:39:09,20:39:09,2658,3,,,,1442.2,0
8471010,20:40:00,20:40:00,4392,4,,,,1623.75,0
8471010,20:41:03,20:41:03,4393,5,,,,1906.38,0
8471010,20:41:36,20:41:36,4394,6,,,,2040.55,0
8471010,20:42:09,20:42:09,4395,7,,,,2170.29,0
8471010,20:43:15,20:43:15,4396,8,,,,2385.12,0
8471010,20:44:00,20:44:00,4397,9,,,,2584.42,
8471010,20:44:40,20:44:40,4398,10,,,,2695.2,0
8471010,20:45:10,20:45:10,4399,11,,,,2781.58,0
8471010,20:47:16,20:47:16,4400,12,,,,3253.25,0
8471010,20:48:01,20:48:01,4401,13,,,,3443.14,0
8471010,20:49:19,20:49:19,9455,14,,,,3710.89,0
8471010,20:50:00,20:50:00,2600,15,,,,3856.02,
8471010,20:50:45,20:50:45,2602,16,,,,4189.38,0
8471010,20:51:14,20:51:14,2603,17,,,,4381.23,0
8471010,20:52:06,20:52:06,10788,18,,,,4734,0
8471010,20:53:45,20:53:45,726,19,,,,5366.61,0
8471010,20:54:37,20:54:37,727,20,,,,5711.92,0
8471010,20:55:10,20:55:10,728,21,,,,5965.02,0
8471010,20:55:50,20:55:50,729,22,,,,6303.08,0
8471010,20:56:33,20:56:33,10457,23,,,,6656.16,0
8471010,20:57:00,20:57:00,10098,24,,,,6885.69,
8471010,20:57:46,20:57:46,740,25,,,,7056.14,0
8471010,20:58:37,20:58:37,741,26,,,,7385.24,0
8471010,20:59:37,20:59:37,9575,27,,,,7670.88,0
8471010,21:00:53,21:00:53,743,28,,,,8070.37,0
8471010,21:01:36,21:01:36,744,29,,,,8295.64,0
8471010,21:02:18,21:02:18,745,30,,,,8512.98,0
8471010,21:02:56,21:02:56,746,31,,,,8698.82,0
8471010,21:04:00,21:04:00,10731,32,,1,,9080.87,
8471080,20:32:00,20:32:00,10047,1,,,1,0,
8471080,20:36:00,20:36:00,9833,2,,,,789.54,
8471080,20:39:09,20:39:09,2658,3,,,,1442.2,0
8471080,20:40:00,20:40:00,4392,4,,,,1623.75,0
8471080,20:41:03,20:41:03,4393,5,,,,1906.38,0
8471080,20:41:36,20:41:36,4394,6,,,,2040.55,0
8471080,20:42:09,20:42:09,4395,7,,,,2170.29,0
8471080,20:43:15,20:43:15,4396,8,,,,2385.12,0
8471080,20:44:00,20:44:00,4397,9,,,,2584.42,
8471080,20:44:40,20:44:40,4398,10,,,,2695.2,0
8471080,20:45:10,20:45:10,4399,11,,,,2781.58,0
8471080,20:47:16,20:47:16,4400,12,,,,3253.25,0
8471080,20:48:01,20:48:01,4401,13,,,,3443.14,0
8471080,20:49:19,20:49:19,9455,14,,,,3710.89,0
8471080,20:50:00,20:50:00,2600,15,,,,3856.02,
8471080,20:50:45,20:50:45,2602,16,,,,4189.38,0
8471080,20:51:14,20:51:14,2603,17,,,,4381.23,0
8471080,20:52:06,20:52:06,10788,18,,,,4734,0
8471080,20:53:45,20:53:45,726,19,,,,5366.61,0
8471080,20:54:37,20:54:37,727,20,,,,5711.92,0
8471080,20:55:10,20:55:10,728,21,,,,5965.02,0
8471080,20:55:50,20:55:50,729,22,,,,6303.08,0
8471080,20:56:33,20:56:33,10457,23,,,,6656.16,0
8471080,20:57:00,20:57:00,10098,24,,,,6885.69,
8471080,20:57:46,20:57:46,740,25,,,,7056.14,0
8471080,20:58:37,20:58:37,741,26,,,,7385.24,0
8471080,20:59:37,20:59:37,9575,27,,,,7670.88,0
8471080,21:00:53,21:00:53,743,28,,,,8070.37,0
8471080,21:01:36,21:01:36,744,29,,,,8295.64,0
8471080,21:02:18,21:02:18,745,30,,,,8512.98,0
8471080,21:02:56,21:02:56,746,31,,,,8698.82,0
8471080,21:04:00,21:04:00,10731,32,,1,,9080.87,
8525020,10:10:00,10:10:00,10047,1,,,1,0,
8525020,10:15:00,10:15:00,9833,2,,,,789.54,
8525020,10:18:56,10:18:56,2658,3,,,,1442.2,0
8525020,10:20:00,10:20:00,4392,4,,,,1623.75,0
8525020,10:21:18,10:21:18,4393,5,,,,1906.38,0
8525020,10:22:00,10:22:00,4394,6,,,,2040.55,0
8525020,10:22:41,10:22:41,4395,7,,,,2170.29,0
8525020,10:24:03,10:24:03,4396,8,,,,2385.12,0
8525020,10:25:00,10:25:00,4397,9,,,,2584.42,
8525020,10:25:40,10:25:40,4398,10,,,,2695.2,0
8525020,10:26:10,10:26:10,4399,11,,,,2781.58,0
8525020,10:28:16,10:28:16,4400,12,,,,3253.25,0
8525020,10:29:01,10:29:01,4401,13,,,,3443.14,0
8525020,10:30:19,10:30:19,9455,14,,,,3710.89,0
8525020,10:31:00,10:31:00,2600,15,,,,3856.02,
8525020,10:31:52,10:31:52,2602,16,,,,4189.38,0
8525020,10:32:25,10:32:25,2603,17,,,,4381.23,0
8525020,10:33:24,10:33:24,10788,18,,,,4734,0
8525020,10:35:17,10:35:17,726,19,,,,5366.61,0
8525020,10:36:16,10:36:16,727,20,,,,5711.92,0
8525020,10:36:55,10:36:55,728,21,,,,5965.02,0
8525020,10:37:40,10:37:40,729,22,,,,6303.08,0
8525020,10:38:29,10:38:29,10457,23,,,,6656.16,0
8525020,10:39:00,10:39:00,10098,24,,,,6885.69,
8525020,10:39:26,10:39:26,740,25,,,,7056.14,0
8525020,10:39:55,10:39:55,741,26,,,,7385.24,0
8525020,10:40:30,10:40:30,9575,27,,,,7670.88,0
8525020,10:41:13,10:41:13,743,28,,,,8070.37,0
8525020,10:41:38,10:41:38,744,29,,,,8295.64,0
8525020,10:42:01,10:42:01,745,30,,,,8512.98,0
8525020,10:42:23,10:42:23,746,31,,,,8698.82,0
8525020,10:43:00,10:43:00,10731,32,,1,,9080.87,
8525030,10:10:00,10:10:00,10047,1,,,1,0,
8525030,10:15:00,10:15:00,9833,2,,,,789.54,
8525030,10:18:56,10:18:56,2658,3,,,,1442.2,0
8525030,10:20:00,10:20:00,4392,4,,,,1623.75,0
8525030,10:21:18,10:21:18,4393,5,,,,1906.38,0
8525030,10:22:00,10:22:00,4394,6,,,,2040.55,0
8525030,10:22:41,10:22:41,4395,7,,,,2170.29,0
8525030,10:24:03,10:24:03,4396,8,,,,2385.12,0
8525030,10:25:00,10:25:00,4397,9,,,,2584.42,
8525030,10:25:40,10:25:40,4398,10,,,,2695.2,0
8525030,10:26:10,10:26:10,4399,11,,,,2781.58,0
8525030,10:28:16,10:28:16,4400,12,,,,3253.25,0
8525030,10:29:01,10:29:01,4401,13,,,,3443.14,0
8525030,10:30:19,10:30:19,9455,14,,,,3710.89,0
8525030,10:31:00,10:31:00,2600,15,,,,3856.02,
8525030,10:31:52,10:31:52,2602,16,,,,4189.38,0
8525030,10:32:25,10:32:25,2603,17,,,,4381.23,0
8525030,10:33:24,10:33:24,10788,18,,,,4734,0
8525030,10:35:17,10:35:17,726,19,,,,5366.61,0
8525030,10:36:16,10:36:16,727,20,,,,5711.92,0
8525030,10:36:55,10:36:55,728,21,,,,5965.02,0
8525030,10:37:40,10:37:40,729,22,,,,6303.08,0
8525030,10:38:29,10:38:29,10457,23,,,,6656.16,0
8525030,10:39:00,10:39:00,10098,24,,,,6885.69,
8525030,10:39:26,10:39:26,740,25,,,,7056.14,0
8525030,10:39:55,10:39:55,741,26,,,,7385.24,0
8525030,10:40:30,10:40:30,9575,27,,,,7670.88,0
8525030,10:41:13,10:41:13,743,28,,,,8070.37,0
8525030,10:41:38,10:41:38,744,29,,,,8295.64,0
8525030,10:42:01,10:42:01,745,30,,,,8512.98,0
8525030,10:42:23,10:42:23,746,31,,,,8698.82,0
8525030,10:43:00,10:43:00,10731,32,,1,,9080.87,
8525040,10:10:00,10:10:00,10047,1,,,1,0,
8525040,10:15:00,10:15:00,9833,2,,,,789.54,
8525040,10:18:56,10:18:56,2658,3,,,,1442.2,0
8525040,10:20:00,10:20:00,4392,4,,,,1623.75,0
8525040,10:21:18,10:21:18,4393,5,,,,1906.38,0
8525040,10:22:00,10:22:00,4394,6,,,,2040.55,0
8525040,10:22:41,10:22:41,4395,7,,,,2170.29,0
8525040,10:24:03,10:24:03,4396,8,,,,2385.12,0
8525040,10:25:00,10:25:00,4397,9,,,,2584.42,
8525040,10:25:40,10:25:40,4398,10,,,,2695.2,0
8525040,10:26:10,10:26:10,4399,11,,,,2781.58,0
8525040,10:28:16,10:28:16,4400,12,,,,3253.25,0
8525040,10:29:01,10:29:01,4401,13,,,,3443.14,0
8525040,10:30:19,10:30:19,9455,14,,,,3710.89,0
8525040,10:31:00,10:31:00,2600,15,,,,3856.02,
8525040,10:31:52,10:31:52,2602,16,,,,4189.38,0
8525040,10:32:25,10:32:25,2603,17,,,,4381.23,0
8525040,10:33:24,10:33:24,10788,18,,,,4734,0
8525040,10:35:17,10:35:17,726,19,,,,5366.61,0
8525040,10:36:16,10:36:16,727,20,,,,5711.92,0
8525040,10:36:55,10:36:55,728,21,,,,5965.02,0
8525040,10:37:40,10:37:40,729,22,,,,6303.08,0
8525040,10:38:29,10:38:29,10457,23,,,,6656.16,0
8525040,10:39:00,10:39:00,10098,24,,,,6885.69,
8525040,10:39:26,10:39:26,740,25,,,,7056.14,0
8525040,10:39:55,10:39:55,741,26,,,,7385.24,0
8525040,10:40:30,10:40:30,9575,27,,,,7670.88,0
8525040,10:41:13,10:41:13,743,28,,,,8070.37,0
8525040,10:41:38,10:41:38,744,29,,,,8295.64,0
8525040,10:42:01,10:42:01,745,30,,,,8512.98,0
8525040,10:42:23,10:42:23,746,31,,,,8698.82,0
8525040,10:43:00,10:43:00,10731,32,,1,,9080.87,
8525050,10:10:00,10:10:00,10047,1,,,1,0,
8525050,10:15:00,10:15:00,9833,2,,,,789.54,
8525050,10:18:56,10:18:56,2658,3,,,,1442.2,0
8525050,10:20:00,10:20:00,4392,4,,,,1623.75,0
8525050,10:21:18,10:21:18,4393,5,,,,1906.38,0
8525050,10:22:00,10:22:00,4394,6,,,,2040.55,0
8525050,10:22:41,10:22:41,4395,7,,,,2170.29,0
8525050,10:24:03,10:24:03,4396,8,,,,2385.12,0
8525050,10:25:00,10:25:00,4397,9,,,,2584.42,
8525050,10:25:40,10:25:40,4398,10,,,,2695.2,0
8525050,10:26:10,10:26:10,4399,11,,,,2781.58,0
8525050,10:28:16,10:28:16,4400,12,,,,3253.25,0
8525050,10:29:01,10:29:01,4401,13,,,,3443.14,0
8525050,10:30:19,10:30:19,9455,14,,,,3710.89,0
8525050,10:31:00,10:31:00,2600,15,,,,3856.02,
8525050,10:31:52,10:31:52,2602,16,,,,4189.38,0
8525050,10:32:25,10:32:25,2603,17,,,,4381.23,0
8525050,10:33:24,10:33:24,10788,18,,,,4734,0
8525050,10:35:17,10:35:17,726,19,,,,5366.61,0
8525050,10:36:16,10:36:16,727,20,,,,5711.92,0
8525050,10:36:55,10:36:55,728,21,,,,5965.02,0
8525050,10:37:40,10:37:40,729,22,,,,6303.08,0
8525050,10:38:29,10:38:29,10457,23,,,,6656.16,0
8525050,10:39:00,10:39:00,10098,24,,,,6885.69,
8525050,10:39:26,10:39:26,740,25,,,,7056.14,0
8525050,10:39:55,10:39:55,741,26,,,,7385.24,0
8525050,10:40:30,10:40:30,9575,27,,,,7670.88,0
8525050,10:41:13,10:41:13,743,28,,,,8070.37,0
8525050,10:41:38,10:41:38,744,29,,,,8295.64,0
8525050,10:42:01,10:42:01,745,30,,,,8512.98,0
8525050,10:42:23,10:42:23,746,31,,,,8698.82,0
8525050,10:43:00,10:43:00,10731,32,,1,,9080.87,
8525060,10:10:00,10:10:00,10047,1,,,1,0,
8525060,10:15:00,10:15:00,9833,2,,,,789.54,
8525060,10:18:56,10:18:56,2658,3,,,,1442.2,0
8525060,10:20:00,10:20:00,4392,4,,,,1623.75,0
8525060,10:21:18,10:21:18,4393,5,,,,1906.38,0
8525060,10:22:00,10:22:00,4394,6,,,,2040.55,0
8525060,10:22:41,10:22:41,4395,7,,,,2170.29,0
8525060,10:24:03,10:24:03,4396,8,,,,2385.12,0
8525060,10:25:00,10:25:00,4397,9,,,,2584.42,
8525060,10:25:40,10:25:40,4398,10,,,,2695.2,0
8525060,10:26:10,10:26:10,4399,11,,,,2781.58,0
8525060,10:28:16,10:28:16,4400,12,,,,3253.25,0
8525060,10:29:01,10:29:01,4401,13,,,,3443.14,0
8525060,10:30:19,10:30:19,9455,14,,,,3710.89,0
8525060,10:31:00,10:31:00,2600,15,,,,3856.02,
8525060,10:31:52,10:31:52,2602,16,,,,4189.38,0
8525060,10:32:25,10:32:25,2603,17,,,,4381.23,0
8525060,10:33:24,10:33:24,10788,18,,,,4734,0
8525060,10:35:17,10:35:17,726,19,,,,5366.61,0
8525060,10:36:16,10:36:16,727,20,,,,5711.92,0
8525060,10:36:55,10:36:55,728,21,,,,5965.02,0
8525060,10:37:40,10:37:40,729,22,,,,6303.08,0
8525060,10:38:29,10:38:29,10457,23,,,,6656.16,0
8525060,10:39:00,10:39:00,10098,24,,,,6885.69,
8525060,10:39:26,10:39:26,740,25,,,,7056.14,0
8525060,10:39:55,10:39:55,741,26,,,,7385.24,0
8525060,10:40:30,10:40:30,9575,27,,,,7670.88,0
8525060,10:41:13,10:41:13,743,28,,,,8070.37,0
8525060,10:41:38,10:41:38,744,29,,,,8295.64,0
8525060,10:42:01,10:42:01,745,30,,,,8512.98,0
8525060,10:42:23,10:42:23,746,31,,,,8698.82,0
8525060,10:43:00,10:43:00,10731,32,,1,,9080.87,
8525100,10:10:00,10:10:00,10047,1,,,1,0,
8525100,10:15:00,10:15:00,9833,2,,,,789.54,
8525100,10:18:56,10:18:56,2658,3,,,,1442.2,0
8525100,10:20:00,10:20:00,4392,4,,,,1623.75,0
8525100,10:21:18,10:21:18,4393,5,,,,1906.38,0
8525100,10:22:00,10:22:00,4394,6,,,,2040.55,0
8525100,10:22:41,10:22:41,4395,7,,,,2170.29,0
8525100,10:24:03,10:24:03,4396,8,,,,2385.12,0
8525100,10:25:00,10:25:00,4397,9,,,,2584.42,
8525100,10:25:40,10:25:40,4398,10,,,,2695.2,0
8525100,10:26:10,10:26:10,4399,11,,,,2781.58,0
8525100,10:28:16,10:28:16,4400,12,,,,3253.25,0
8525100,10:29:01,10:29:01,4401,13,,,,3443.14,0
8525100,10:30:19,10:30:19,9455,14,,,,3710.89,0
8525100,10:31:00,10:31:00,2600,15,,,,3856.02,
8525100,10:31:52,10:31:52,2602,16,,,,4189.38,0
8525100,10:32:25,10:32:25,2603,17,,,,4381.23,0
8525100,10:33:24,10:33:24,10788,18,,,,4734,0
8525100,10:35:17,10:35:17,726,19,,,,5366.61,0
8525100,10:36:16,10:36:16,727,20,,,,5711.92,0
8525100,10:36:55,10:36:55,728,21,,,,5965.02,0
8525100,10:37:40,10:37:40,729,22,,,,6303.08,0
8525100,10:38:29,10:38:29,10457,23,,,,6656.16,0
8525100,10:39:00,10:39:00,10098,24,,,,6885.69,
8525100,10:39:26,10:39:26,740,25,,,,7056.14,0
8525100,10:39:55,10:39:55,741,26,,,,7385.24,0
8525100,10:40:30,10:40:30,9575,27,,,,7670.88,0
8525100,10:41:13,10:41:13,743,28,,,,8070.37,0
8525100,10:41:38,10:41:38,744,29,,,,8295.64,0
8525100,10:42:01,10:42:01,745,30,,,,8512.98,0
8525100,10:42:23,10:42:23,746,31,,,,8698.82,0
8525100,10:43:00,10:43:00,10731,32,,1,,9080.87,
8525110,10:10:00,10:10:00,10047,1,,,1,0,
8525110,10:15:00,10:15:00,9833,2,,,,789.54,
8525110,10:18:56,10:18:56,2658,3,,,,1442.2,0
8525110,10:20:00,10:20:00,4392,4,,,,1623.75,0
8525110,10:21:18,10:21:18,4393,5,,,,1906.38,0
8525110,10:22:00,10:22:00,4394,6,,,,2040.55,0
8525110,10:22:41,10:22:41,4395,7,,,,2170.29,0
8525110,10:24:03,10:24:03,4396,8,,,,2385.12,0
8525110,10:25:00,10:25:00,4397,9,,,,2584.42,
8525110,10:25:40,10:25:40,4398,10,,,,2695.2,0
8525110,10:26:10,10:26:10,4399,11,,,,2781.58,0
8525110,10:28:16,10:28:16,4400,12,,,,3253.25,0
8525110,10:29:01,10:29:01,4401,13,,,,3443.14,0
8525110,10:30:19,10:30:19,9455,14,,,,3710.89,0
8525110,10:31:00,10:31:00,2600,15,,,,3856.02,
8525110,10:31:52,10:31:52,2602,16,,,,4189.38,0
8525110,10:32:25,10:32:25,2603,17,,,,4381.23,0
8525110,10:33:24,10:33:24,10788,18,,,,4734,0
8525110,10:35:17,10:35:17,726,19,,,,5366.61,0
8525110,10:36:16,10:36:16,727,20,,,,5711.92,0
8525110,10:36:55,10:36:55,728,21,,,,5965.02,0
8525110,10:37:40,10:37:40,729,22,,,,6303.08,0
8525110,10:38:29,10:38:29,10457,23,,,,6656.16,0
8525110,10:39:00,10:39:00,10098,24,,,,6885.69,
8525110,10:39:26,10:39:26,740,25,,,,7056.14,0
8525110,10:39:55,10:39:55,741,26,,,,7385.24,0
8525110,10:40:30,10:40:30,9575,27,,,,7670.88,0
8525110,10:41:13,10:41:13,743,28,,,,8070.37,0
8525110,10:41:38,10:41:38,744,29,,,,8295.64,0
8525110,10:42:01,10:42:01,745,30,,,,8512.98,0
8525110,10:42:23,10:42:23,746,31,,,,8698.82,0
8525110,10:43:00,10:43:00,10731,32,,1,,9080.87,
8623090,11:36:00,11:36:00,10047,1,,,1,0,
8623090,11:40:00,11:40:00,9833,2,,,,789.54,
8623090,11:42:45,11:42:45,2658,3,,,,1442.2,0
8623090,11:43:30,11:43:30,4392,4,,,,1623.75,0
8623090,11:44:25,11:44:25,4393,5,,,,1906.38,0
8623090,11:44:54,11:44:54,4394,6,,,,2040.55,0
8623090,11:45:22,11:45:22,4395,7,,,,2170.29,0
8623090,11:46:20,11:46:20,4396,8,,,,2385.12,0
8623090,11:47:00,11:47:00,4397,9,,,,2584.42,
8623090,11:47:47,11:47:47,4398,10,,,,2695.2,0
8623090,11:48:22,11:48:22,4399,11,,,,2781.58,0
8623090,11:50:49,11:50:49,4400,12,,,,3253.25,0
8623090,11:51:41,11:51:41,4401,13,,,,3443.14,0
8623090,11:53:12,11:53:12,9455,14,,,,3710.89,0
8623090,11:54:00,11:54:00,2600,15,,,,3856.02,
8623090,11:54:45,11:54:45,2602,16,,,,4189.38,0
8623090,11:55:14,11:55:14,2603,17,,,,4381.23,0
8623090,11:56:06,11:56:06,10788,18,,,,4734,0
8623090,11:57:45,11:57:45,726,19,,,,5366.61,0
8623090,11:58:37,11:58:37,727,20,,,,5711.92,0
8623090,11:59:10,11:59:10,728,21,,,,5965.02,0
8623090,11:59:50,11:59:50,729,22,,,,6303.08,0
8623090,12:00:33,12:00:33,10457,23,,,,6656.16,0
8623090,12:01:00,12:01:00,10098,24,,,,6885.69,
8623090,12:01:46,12:01:46,740,25,,,,7056.14,0
8623090,12:02:37,12:02:37,741,26,,,,7385.24,0
8623090,12:03:37,12:03:37,9575,27,,,,7670.88,0
8623090,12:04:53,12:04:53,743,28,,,,8070.37,0
8623090,12:05:36,12:05:36,744,29,,,,8295.64,0
8623090,12:06:18,12:06:18,745,30,,,,8512.98,0
8623090,12:06:56,12:06:56,746,31,,,,8698.82,0
8623090,12:08:00,12:08:00,10731,32,,1,,9080.87,
8642010,11:02:00,11:02:00,10047,1,,,1,0,
8642010,11:06:00,11:06:00,9833,2,,,,789.54,
8642010,11:08:45,11:08:45,2658,3,,,,1442.2,0
8642010,11:09:30,11:09:30,4392,4,,,,1623.75,0
8642010,11:10:25,11:10:25,4393,5,,,,1906.38,0
8642010,11:10:54,11:10:54,4394,6,,,,2040.55,0
8642010,11:11:22,11:11:22,4395,7,,,,2170.29,0
8642010,11:12:20,11:12:20,4396,8,,,,2385.12,0
8642010,11:13:00,11:13:00,4397,9,,,,2584.42,
8642010,11:13:47,11:13:47,4398,10,,,,2695.2,0
8642010,11:14:22,11:14:22,4399,11,,,,2781.58,0
8642010,11:16:49,11:16:49,4400,12,,,,3253.25,0
8642010,11:17:41,11:17:41,4401,13,,,,3443.14,0
8642010,11:19:12,11:19:12,9455,14,,,,3710.89,0
8642010,11:20:00,11:20:00,2600,15,,,,3856.02,
8642010,11:20:45,11:20:45,2602,16,,,,4189.38,0
8642010,11:21:14,11:21:14,2603,17,,,,4381.23,0
8642010,11:22:06,11:22:06,10788,18,,,,4734,0
8642010,11:23:45,11:23:45,726,19,,,,5366.61,0
8642010,11:24:37,11:24:37,727,20,,,,5711.92,0
8642010,11:25:10,11:25:10,728,21,,,,5965.02,0
8642010,11:25:50,11:25:50,729,22,,,,6303.08,0
8642010,11:26:33,11:26:33,10457,23,,,,6656.16,0
8642010,11:27:00,11:27:00,10098,24,,,,6885.69,
8642010,11:27:46,11:27:46,740,25,,,,7056.14,0
8642010,11:28:37,11:28:37,741,26,,,,7385.24,0
8642010,11:29:37,11:29:37,9575,27,,,,7670.88,0
8642010,11:30:53,11:30:53,743,28,,,,8070.37,0
8642010,11:31:36,11:31:36,744,29,,,,8295.64,0
8642010,11:32:18,11:32:18,745,30,,,,8512.98,0
8642010,11:32:56,11:32:56,746,31,,,,8698.82,0
8642010,11:34:00,11:34:00,10731,32,,1,,9080.87,
8642080,11:02:00,11:02:00,10047,1,,,1,0,
8642080,11:06:00,11:06:00,9833,2,,,,789.54,
8642080,11:08:45,11:08:45,2658,3,,,,1442.2,0
8642080,11:09:30,11:09:30,4392,4,,,,1623.75,0
8642080,11:10:25,11:10:25,4393,5,,,,1906.38,0
8642080,11:10:54,11:10:54,4394,6,,,,2040.55,0
8642080,11:11:22,11:11:22,4395,7,,,,2170.29,0
8642080,11:12:20,11:12:20,4396,8,,,,2385.12,0
8642080,11:13:00,11:13:00,4397,9,,,,2584.42,
8642080,11:13:47,11:13:47,4398,10,,,,2695.2,0
8642080,11:14:22,11:14:22,4399,11,,,,2781.58,0
8642080,11:16:49,11:16:49,4400,12,,,,3253.25,0
8642080,11:17:41,11:17:41,4401,13,,,,3443.14,0
8642080,11:19:12,11:19:12,9455,14,,,,3710.89,0
8642080,11:20:00,11:20:00,2600,15,,,,3856.02,
8642080,11:20:45,11:20:45,2602,16,,,,4189.38,0
8642080,11:21:14,11:21:14,2603,17,,,,4381.23,0
8642080,11:22:06,11:22:06,10788,18,,,,4734,0
8642080,11:23:45,11:23:45,726,19,,,,5366.61,0
8642080,11:24:37,11:24:37,727,20,,,,5711.92,0
8642080,11:25:10,11:25:10,728,21,,,,5965.02,0
8642080,11:25:50,11:25:50,729,22,,,,6303.08,0
8642080,11:26:33,11:26:33,10457,23,,,,6656.16,0
8642080,11:27:00,11:27:00,10098,24,,,,6885.69,
8642080,11:27:46,11:27:46,740,25,,,,7056.14,0
8642080,11:28:37,11:28:37,741,26,,,,7385.24,0
8642080,11:29:37,11:29:37,9575,27,,,,7670.88,0
8642080,11:30:53,11:30:53,743,28,,,,8070.37,0
8642080,11:31:36,11:31:36,744,29,,,,8295.64,0
8642080,11:32:18,11:32:18,745,30,,,,8512.98,0
8642080,11:32:56,11:32:56,746,31,,,,8698.82,0
8642080,11:34:00,11:34:00,10731,32,,1,,9080.87,
8708090,17:36:00,17:36:00,10047,1,,,1,0,
8708090,17:41:00,17:41:00,9833,2,,,,789.54,
8708090,17:44:32,17:44:32,2658,3,,,,1442.2,0
8708090,17:45:30,17:45:30,4392,4,,,,1623.75,0
8708090,17:46:40,17:46:40,4393,5,,,,1906.38,0
8708090,17:47:18,17:47:18,4394,6,,,,2040.55,0
8708090,17:47:55,17:47:55,4395,7,,,,2170.29,0
8708090,17:49:09,17:49:09,4396,8,,,,2385.12,0
8708090,17:50:00,17:50:00,4397,9,,,,2584.42,
8708090,17:50:47,17:50:47,4398,10,,,,2695.2,0
8708090,17:51:22,17:51:22,4399,11,,,,2781.58,0
8708090,17:53:49,17:53:49,4400,12,,,,3253.25,0
8708090,17:54:41,17:54:41,4401,13,,,,3443.14,0
8708090,17:56:12,17:56:12,9455,14,,,,3710.89,0
8708090,17:57:00,17:57:00,2600,15,,,,3856.02,
8708090,17:57:45,17:57:45,2602,16,,,,4189.38,0
8708090,17:58:14,17:58:14,2603,17,,,,4381.23,0
8708090,17:59:06,17:59:06,10788,18,,,,4734,0
8708090,18:00:45,18:00:45,726,19,,,,5366.61,0
8708090,18:01:37,18:01:37,727,20,,,,5711.92,0
8708090,18:02:10,18:02:10,728,21,,,,5965.02,0
8708090,18:02:50,18:02:50,729,22,,,,6303.08,0
8708090,18:03:33,18:03:33,10457,23,,,,6656.16,0
8708090,18:04:00,18:04:00,10098,24,,,,6885.69,
8708090,18:04:46,18:04:46,740,25,,,,7056.14,0
8708090,18:05:37,18:05:37,741,26,,,,7385.24,0
8708090,18:06:37,18:06:37,9575,27,,,,7670.88,0
8708090,18:07:53,18:07:53,743,28,,,,8070.37,0
8708090,18:08:36,18:08:36,744,29,,,,8295.64,0
8708090,18:09:18,18:09:18,745,30,,,,8512.98,0
8708090,18:09:56,18:09:56,746,31,,,,8698.82,0
8708090,18:11:00,18:11:00,10731,32,,1,,9080.87,
8834090,07:06:00,07:06:00,10047,1,,,1,0,
8834090,07:10:00,07:10:00,9833,2,,,,789.54,
8834090,07:12:21,07:12:21,2658,3,,,,1442.2,0
8834090,07:13:00,07:13:00,4392,4,,,,1623.75,0
8834090,07:13:47,07:13:47,4393,5,,,,1906.38,0
8834090,07:14:12,07:14:12,4394,6,,,,2040.55,0
8834090,07:14:36,07:14:36,4395,7,,,,2170.29,0
8834090,07:15:26,07:15:26,4396,8,,,,2385.12,0
8834090,07:16:00,07:16:00,4397,9,,,,2584.42,
8834090,07:16:40,07:16:40,4398,10,,,,2695.2,0
8834090,07:17:10,07:17:10,4399,11,,,,2781.58,0
8834090,07:19:16,07:19:16,4400,12,,,,3253.25,0
8834090,07:20:01,07:20:01,4401,13,,,,3443.14,0
8834090,07:21:19,07:21:19,9455,14,,,,3710.89,0
8834090,07:22:00,07:22:00,2600,15,,,,3856.02,
8834090,07:22:39,07:22:39,2602,16,,,,4189.38,0
8834090,07:23:03,07:23:03,2603,17,,,,4381.23,0
8834090,07:23:48,07:23:48,10788,18,,,,4734,0
8834090,07:25:12,07:25:12,726,19,,,,5366.61,0
8834090,07:25:57,07:25:57,727,20,,,,5711.92,0
8834090,07:26:26,07:26:26,728,21,,,,5965.02,0
8834090,07:27:00,07:27:00,729,22,,,,6303.08,0
8834090,07:27:36,07:27:36,10457,23,,,,6656.16,0
8834090,07:28:00,07:28:00,10098,24,,,,6885.69,
8834090,07:28:39,07:28:39,740,25,,,,7056.14,0
8834090,07:29:23,07:29:23,741,26,,,,7385.24,0
8834090,07:30:15,07:30:15,9575,27,,,,7670.88,0
8834090,07:31:19,07:31:19,743,28,,,,8070.37,0
8834090,07:31:57,07:31:57,744,29,,,,8295.64,0
8834090,07:32:32,07:32:32,745,30,,,,8512.98,0
8834090,07:33:05,07:33:05,746,31,,,,8698.82,0
8834090,07:34:00,07:34:00,10731,32,,1,,9080.87,
8919070,07:06:00,07:06:00,10047,1,,,1,0,
8919070,07:10:00,07:10:00,9833,2,,,,789.54,
8919070,07:12:21,07:12:21,2658,3,,,,1442.2,0
8919070,07:13:00,07:13:00,4392,4,,,,1623.75,0
8919070,07:13:47,07:13:47,4393,5,,,,1906.38,0
8919070,07:14:12,07:14:12,4394,6,,,,2040.55,0
8919070,07:14:36,07:14:36,4395,7,,,,2170.29,0
8919070,07:15:26,07:15:26,4396,8,,,,2385.12,0
8919070,07:16:00,07:16:00,4397,9,,,,2584.42,
8919070,07:16:40,07:16:40,4398,10,,,,2695.2,0
8919070,07:17:10,07:17:10,4399,11,,,,2781.58,0
8919070,07:19:16,07:19:16,4400,12,,,,3253.25,0
8919070,07:20:01,07:20:01,4401,13,,,,3443.14,0
8919070,07:21:19,07:21:19,9455,14,,,,3710.89,0
8919070,07:22:00,07:22:00,2600,15,,,,3856.02,
8919070,07:22:39,07:22:39,2602,16,,,,4189.38,0
8919070,07:23:03,07:23:03,2603,17,,,,4381.23,0
8919070,07:23:48,07:23:48,10788,18,,,,4734,0
8919070,07:25:12,07:25:12,726,19,,,,5366.61,0
8919070,07:25:57,07:25:57,727,20,,,,5711.92,0
8919070,07:26:26,07:26:26,728,21,,,,5965.02,0
8919070,07:27:00,07:27:00,729,22,,,,6303.08,0
8919070,07:27:36,07:27:36,10457,23,,,,6656.16,0
8919070,07:28:00,07:28:00,10098,24,,,,6885.69,
8919070,07:28:39,07:28:39,740,25,,,,7056.14,0
8919070,07:29:23,07:29:23,741,26,,,,7385.24,0
8919070,07:30:15,07:30:15,9575,27,,,,7670.88,0
8919070,07:31:19,07:31:19,743,28,,,,8070.37,0
8919070,07:31:57,07:31:57,744,29,,,,8295.64,0
8919070,07:32:32,07:32:32,745,30,,,,8512.98,0
8919070,07:33:05,07:33:05,746,31,,,,8698.82,0
8919070,07:34:00,07:34:00,10731,32,,1,,9080.87,
9696020,07:19:00,07:19:00,10047,1,,,1,0,
9696020,07:23:00,07:23:00,9833,2,,,,789.54,
9696020,07:26:09,07:26:09,2658,3,,,,1442.2,0
9696020,07:27:00,07:27:00,4392,4,,,,1623.75,0
9696020,07:28:03,07:28:03,4393,5,,,,1906.38,0
9696020,07:28:36,07:28:36,4394,6,,,,2040.55,0
9696020,07:29:09,07:29:09,4395,7,,,,2170.29,0
9696020,07:30:15,07:30:15,4396,8,,,,2385.12,0
9696020,07:31:00,07:31:00,4397,9,,,,2584.42,
9696020,07:31:34,07:31:34,4398,10,,,,2695.2,0
9696020,07:31:58,07:31:58,4399,11,,,,2781.58,0
9696020,07:33:43,07:33:43,4400,12,,,,3253.25,0
9696020,07:34:21,07:34:21,4401,13,,,,3443.14,0
9696020,07:35:25,07:35:25,9455,14,,,,3710.89,0
9696020,07:36:00,07:36:00,2600,15,,,,3856.02,
9696020,07:36:59,07:36:59,2602,16,,,,4189.38,0
9696020,07:37:35,07:37:35,2603,17,,,,4381.23,0
9696020,07:38:43,07:38:43,10788,18,,,,4734,0
9696020,07:40:49,07:40:49,726,19,,,,5366.61,0
9696020,07:41:56,07:41:56,727,20,,,,5711.92,0
9696020,07:42:39,07:42:39,728,21,,,,5965.02,0
9696020,07:43:30,07:43:30,729,22,,,,6303.08,0
9696020,07:44:25,07:44:25,10457,23,,,,6656.16,0
9696020,07:45:00,07:45:00,10098,24,,,,6885.69,
9696020,07:45:32,07:45:32,740,25,,,,7056.14,0
9696020,07:46:09,07:46:09,741,26,,,,7385.24,0
9696020,07:46:52,07:46:52,9575,27,,,,7670.88,0
9696020,07:47:46,07:47:46,743,28,,,,8070.37,0
9696020,07:48:17,07:48:17,744,29,,,,8295.64,0
9696020,07:48:47,07:48:47,745,30,,,,8512.98,0
9696020,07:49:14,07:49:14,746,31,,,,8698.82,0
9696020,07:50:00,07:50:00,10731,32,,1,,9080.87,
9696030,07:19:00,07:19:00,10047,1,,,1,0,
9696030,07:23:00,07:23:00,9833,2,,,,789.54,
9696030,07:26:09,07:26:09,2658,3,,,,1442.2,0
9696030,07:27:00,07:27:00,4392,4,,,,1623.75,0
9696030,07:28:03,07:28:03,4393,5,,,,1906.38,0
9696030,07:28:36,07:28:36,4394,6,,,,2040.55,0
9696030,07:29:09,07:29:09,4395,7,,,,2170.29,0
9696030,07:30:15,07:30:15,4396,8,,,,2385.12,0
9696030,07:31:00,07:31:00,4397,9,,,,2584.42,
9696030,07:31:34,07:31:34,4398,10,,,,2695.2,0
9696030,07:31:58,07:31:58,4399,11,,,,2781.58,0
9696030,07:33:43,07:33:43,4400,12,,,,3253.25,0
9696030,07:34:21,07:34:21,4401,13,,,,3443.14,0
9696030,07:35:25,07:35:25,9455,14,,,,3710.89,0
9696030,07:36:00,07:36:00,2600,15,,,,3856.02,
9696030,07:36:59,07:36:59,2602,16,,,,4189.38,0
9696030,07:37:35,07:37:35,2603,17,,,,4381.23,0
9696030,07:38:43,07:38:43,10788,18,,,,4734,0
9696030,07:40:49,07:40:49,726,19,,,,5366.61,0
9696030,07:41:56,07:41:56,727,20,,,,5711.92,0
9696030,07:42:39,07:42:39,728,21,,,,5965.02,0
9696030,07:43:30,07:43:30,729,22,,,,6303.08,0
9696030,07:44:25,07:44:25,10457,23,,,,6656.16,0
9696030,07:45:00,07:45:00,10098,24,,,,6885.69,
9696030,07:45:32,07:45:32,740,25,,,,7056.14,0
9696030,07:46:09,07:46:09,741,26,,,,7385.24,0
9696030,07:46:52,07:46:52,9575,27,,,,7670.88,0
9696030,07:47:46,07:47:46,743,28,,,,8070.37,0
9696030,07:48:17,07:48:17,744,29,,,,8295.64,0
9696030,07:48:47,07:48:47,745,30,,,,8512.98,0
9696030,07:49:14,07:49:14,746,31,,,,8698.82,0
9696030,07:50:00,07:50:00,10731,32,,1,,9080.87,
9696040,07:19:00,07:19:00,10047,1,,,1,0,
9696040,07:23:00,07:23:00,9833,2,,,,789.54,
9696040,07:26:09,07:26:09,2658,3,,,,1442.2,0
9696040,07:27:00,07:27:00,4392,4,,,,1623.75,0
9696040,07:28:03,07:28:03,4393,5,,,,1906.38,0
9696040,07:28:36,07:28:36,4394,6,,,,2040.55,0
9696040,07:29:09,07:29:09,4395,7,,,,2170.29,0
9696040,07:30:15,07:30:15,4396,8,,,,2385.12,0
9696040,07:31:00,07:31:00,4397,9,,,,2584.42,
9696040,07:31:34,07:31:34,4398,10,,,,2695.2,0
9696040,07:31:58,07:31:58,4399,11,,,,2781.58,0
9696040,07:33:43,07:33:43,4400,12,,,,3253.25,0
9696040,07:34:21,07:34:21,4401,13,,,,3443.14,0
9696040,07:35:25,07:35:25,9455,14,,,,3710.89,0
9696040,07:36:00,07:36:00,2600,15,,,,3856.02,
9696040,07:36:59,07:36:59,2602,16,,,,4189.38,0
9696040,07:37:35,07:37:35,2603,17,,,,4381.23,0
9696040,07:38:43,07:38:43,10788,18,,,,4734,0
9696040,07:40:49,07:40:49,726,19,,,,5366.61,0
9696040,07:41:56,07:41:56,727,20,,,,5711.92,0
9696040,07:42:39,07:42:39,728,21,,,,5965.02,0
9696040,07:43:30,07:43:30,729,22,,,,6303.08,0
9696040,07:44:25,07:44:25,10457,23,,,,6656.16,0
9696040,07:45:00,07:45:00,10098,24,,,,6885.69,
9696040,07:45:32,07:45:32,740,25,,,,7056.14,0
9696040,07:46:09,07:46:09,741,26,,,,7385.24,0
9696040,07:46:52,07:46:52,9575,27,,,,7670.88,0
9696040,07:47:46,07:47:46,743,28,,,,8070.37,0
9696040,07:48:17,07:48:17,744,29,,,,8295.64,0
9696040,07:48:47,07:48:47,745,30,,,,8512.98,0
9696040,07:49:14,07:49:14,746,31,,,,8698.82,0
9696040,07:50:00,07:50:00,10731,32,,1,,9080.87,
9696050,07:19:00,07:19:00,10047,1,,,1,0,
9696050,07:23:00,07:23:00,9833,2,,,,789.54,
9696050,07:26:09,07:26:09,2658,3,,,,1442.2,0
9696050,07:27:00,07:27:00,4392,4,,,,1623.75,0
9696050,07:28:03,07:28:03,4393,5,,,,1906.38,0
9696050,07:28:36,07:28:36,4394,6,,,,2040.55,0
9696050,07:29:09,07:29:09,4395,7,,,,2170.29,0
9696050,07:30:15,07:30:15,4396,8,,,,2385.12,0
9696050,07:31:00,07:31:00,4397,9,,,,2584.42,
9696050,07:31:34,07:31:34,4398,10,,,,2695.2,0
9696050,07:31:58,07:31:58,4399,11,,,,2781.58,0
9696050,07:33:43,07:33:43,4400,12,,,,3253.25,0
9696050,07:34:21,07:34:21,4401,13,,,,3443.14,0
9696050,07:35:25,07:35:25,9455,14,,,,3710.89,0
9696050,07:36:00,07:36:00,2600,15,,,,3856.02,
9696050,07:36:59,07:36:59,2602,16,,,,4189.38,0
9696050,07:37:35,07:37:35,2603,17,,,,4381.23,0
9696050,07:38:43,07:38:43,10788,18,,,,4734,0
9696050,07:40:49,07:40:49,726,19,,,,5366.61,0
9696050,07:41:56,07:41:56,727,20,,,,5711.92,0
9696050,07:42:39,07:42:39,728,21,,,,5965.02,0
9696050,07:43:30,07:43:30,729,22,,,,6303.08,0
9696050,07:44:25,07:44:25,10457,23,,,,6656.16,0
9696050,07:45:00,07:45:00,10098,24,,,,6885.69,
9696050,07:45:32,07:45:32,740,25,,,,7056.14,0
9696050,07:46:09,07:46:09,741,26,,,,7385.24,0
9696050,07:46:52,07:46:52,9575,27,,,,7670.88,0
9696050,07:47:46,07:47:46,743,28,,,,8070.37,0
9696050,07:48:17,07:48:17,744,29,,,,8295.64,0
9696050,07:48:47,07:48:47,745,30,,,,8512.98,0
9696050,07:49:14,07:49:14,746,31,,,,8698.82,0
9696050,07:50:00,07:50:00,10731,32,,1,,9080.87,
9696060,07:19:00,07:19:00,10047,1,,,1,0,
9696060,07:23:00,07:23:00,9833,2,,,,789.54,
9696060,07:26:09,07:26:09,2658,3,,,,1442.2,0
9696060,07:27:00,07:27:00,4392,4,,,,1623.75,0
9696060,07:28:03,07:28:03,4393,5,,,,1906.38,0
9696060,07:28:36,07:28:36,4394,6,,,,2040.55,0
9696060,07:29:09,07:29:09,4395,7,,,,2170.29,0
9696060,07:30:15,07:30:15,4396,8,,,,2385.12,0
9696060,07:31:00,07:31:00,4397,9,,,,2584.42,
9696060,07:31:34,07:31:34,4398,10,,,,2695.2,0
9696060,07:31:58,07:31:58,4399,11,,,,2781.58,0
9696060,07:33:43,07:33:43,4400,12,,,,3253.25,0
9696060,07:34:21,07:34:21,4401,13,,,,3443.14,0
9696060,07:35:25,07:35:25,9455,14,,,,3710.89,0
9696060,07:36:00,07:36:00,2600,15,,,,3856.02,
9696060,07:36:59,07:36:59,2602,16,,,,4189.38,0
9696060,07:37:35,07:37:35,2603,17,,,,4381.23,0
9696060,07:38:43,07:38:43,10788,18,,,,4734,0
9696060,07:40:49,07:40:49,726,19,,,,5366.61,0
9696060,07:41:56,07:41:56,727,20,,,,5711.92,0
9696060,07:42:39,07:42:39,728,21,,,,5965.02,0
9696060,07:43:30,07:43:30,729,22,,,,6303.08,0
9696060,07:44:25,07:44:25,10457,23,,,,6656.16,0
9696060,07:45:00,07:45:00,10098,24,,,,6885.69,
9696060,07:45:32,07:45:32,740,25,,,,7056.14,0
9696060,07:46:09,07:46:09,741,26,,,,7385.24,0
9696060,07:46:52,07:46:52,9575,27,,,,7670.88,0
9696060,07:47:46,07:47:46,743,28,,,,8070.37,0
9696060,07:48:17,07:48:17,744,29,,,,8295.64,0
9696060,07:48:47,07:48:47,745,30,,,,8512.98,0
9696060,07:49:14,07:49:14,746,31,,,,8698.82,0
9696060,07:50:00,07:50:00,10731,32,,1,,9080.87,
9696100,07:19:00,07:19:00,10047,1,,,1,0,
9696100,07:23:00,07:23:00,9833,2,,,,789.54,
9696100,07:26:09,07:26:09,2658,3,,,,1442.2,0
9696100,07:27:00,07:27:00,4392,4,,,,1623.75,0
9696100,07:28:03,07:28:03,4393,5,,,,1906.38,0
9696100,07:28:36,07:28:36,4394,6,,,,2040.55,0
9696100,07:29:09,07:29:09,4395,7,,,,2170.29,0
9696100,07:30:15,07:30:15,4396,8,,,,2385.12,0
9696100,07:31:00,07:31:00,4397,9,,,,2584.42,
9696100,07:31:34,07:31:34,4398,10,,,,2695.2,0
9696100,07:31:58,07:31:58,4399,11,,,,2781.58,0
9696100,07:33:43,07:33:43,4400,12,,,,3253.25,0
9696100,07:34:21,07:34:21,4401,13,,,,3443.14,0
9696100,07:35:25,07:35:25,9455,14,,,,3710.89,0
9696100,07:36:00,07:36:00,2600,15,,,,3856.02,
9696100,07:36:59,07:36:59,2602,16,,,,4189.38,0
9696100,07:37:35,07:37:35,2603,17,,,,4381.23,0
9696100,07:38:43,07:38:43,10788,18,,,,4734,0
9696100,07:40:49,07:40:49,726,19,,,,5366.61,0
9696100,07:41:56,07:41:56,727,20,,,,5711.92,0
9696100,07:42:39,07:42:39,728,21,,,,5965.02,0
9696100,07:43:30,07:43:30,729,22,,,,6303.08,0
9696100,07:44:25,07:44:25,10457,23,,,,6656.16,0
9696100,07:45:00,07:45:00,10098,24,,,,6885.69,
9696100,07:45:32,07:45:32,740,25,,,,7056.14,0
9696100,07:46:09,07:46:09,741,26,,,,7385.24,0
9696100,07:46:52,07:46:52,9575,27,,,,7670.88,0
9696100,07:47:46,07:47:46,743,28,,,,8070.37,0
9696100,07:48:17,07:48:17,744,29,,,,8295.64,0
9696100,07:48:47,07:48:47,745,30,,,,8512.98,0
9696100,07:49:14,07:49:14,746,31,,,,8698.82,0
9696100,07:50:00,07:50:00,10731,32,,1,,9080.87,
9696110,07:19:00,07:19:00,10047,1,,,1,0,
9696110,07:23:00,07:23:00,9833,2,,,,789.54,
9696110,07:26:09,07:26:09,2658,3,,,,1442.2,0
9696110,07:27:00,07:27:00,4392,4,,,,1623.75,0
9696110,07:28:03,07:28:03,4393,5,,,,1906.38,0
9696110,07:28:36,07:28:36,4394,6,,,,2040.55,0
9696110,07:29:09,07:29:09,4395,7,,,,2170.29,0
9696110,07:30:15,07:30:15,4396,8,,,,2385.12,0
9696110,07:31:00,07:31:00,4397,9,,,,2584.42,
9696110,07:31:34,07:31:34,4398,10,,,,2695.2,0
9696110,07:31:58,07:31:58,4399,11,,,,2781.58,0
9696110,07:33:43,07:33:43,4400,12,,,,3253.25,0
9696110,07:34:21,07:34:21,4401,13,,,,3443.14,0
9696110,07:35:25,07:35:25,9455,14,,,,3710.89,0
9696110,07:36:00,07:36:00,2600,15,,,,3856.02,
9696110,07:36:59,07:36:59,2602,16,,,,4189.38,0
9696110,07:37:35,07:37:35,2603,17,,,,4381.23,0
9696110,07:38:43,07:38:43,10788,18,,,,4734,0
9696110,07:40:49,07:40:49,726,19,,,,5366.61,0
9696110,07:41:56,07:41:56,727,20,,,,5711.92,0
9696110,07:42:39,07:42:39,728,21,,,,5965.02,0
9696110,07:43:30,07:43:30,729,22,,,,6303.08,0
9696110,07:44:25,07:44:25,10457,23,,,,6656.16,0
9696110,07:45:00,07:45:00,10098,24,,,,6885.69,
9696110,07:45:32,07:45:32,740,25,,,,7056.14,0
9696110,07:46:09,07:46:09,741,26,,,,7385.24,0
9696110,07:46:52,07:46:52,9575,27,,,,7670.88,0
9696110,07:47:46,07:47:46,743,28,,,,8070.37,0
9696110,07:48:17,07:48:17,744,29,,,,8295.64,0
9696110,07:48:47,07:48:47,745,30,,,,8512.98,0
9696110,07:49:14,07:49:14,746,31,,,,8698.82,0
9696110,07:50:00,07:50:00,10731,32,,1,,9080.87,
9793020,18:42:00,18:42:00,10047,1,,,1,0,
9793020,18:47:00,18:47:00,9833,2,,,,789.54,
9793020,18:50:56,18:50:56,2658,3,,,,1442.2,0
9793020,18:52:00,18:52:00,4392,4,,,,1623.75,0
9793020,18:53:18,18:53:18,4393,5,,,,1906.38,0
9793020,18:54:00,18:54:00,4394,6,,,,2040.55,0
9793020,18:54:41,18:54:41,4395,7,,,,2170.29,0
9793020,18:56:03,18:56:03,4396,8,,,,2385.12,0
9793020,18:57:00,18:57:00,4397,9,,,,2584.42,
9793020,18:57:40,18:57:40,4398,10,,,,2695.2,0
9793020,18:58:10,18:58:10,4399,11,,,,2781.58,0
9793020,19:00:16,19:00:16,4400,12,,,,3253.25,0
9793020,19:01:01,19:01:01,4401,13,,,,3443.14,0
9793020,19:02:19,19:02:19,9455,14,,,,3710.89,0
9793020,19:03:00,19:03:00,2600,15,,,,3856.02,
9793020,19:03:52,19:03:52,2602,16,,,,4189.38,0
9793020,19:04:25,19:04:25,2603,17,,,,4381.23,0
9793020,19:05:24,19:05:24,10788,18,,,,4734,0
9793020,19:07:17,19:07:17,726,19,,,,5366.61,0
9793020,19:08:16,19:08:16,727,20,,,,5711.92,0
9793020,19:08:55,19:08:55,728,21,,,,5965.02,0
9793020,19:09:40,19:09:40,729,22,,,,6303.08,0
9793020,19:10:29,19:10:29,10457,23,,,,6656.16,0
9793020,19:11:00,19:11:00,10098,24,,,,6885.69,
9793020,19:11:26,19:11:26,740,25,,,,7056.14,0
9793020,19:11:55,19:11:55,741,26,,,,7385.24,0
9793020,19:12:30,19:12:30,9575,27,,,,7670.88,0
9793020,19:13:13,19:13:13,743,28,,,,8070.37,0
9793020,19:13:38,19:13:38,744,29,,,,8295.64,0
9793020,19:14:01,19:14:01,745,30,,,,8512.98,0
9793020,19:14:23,19:14:23,746,31,,,,8698.82,0
9793020,19:15:00,19:15:00,10731,32,,1,,9080.87,
9793030,18:42:00,18:42:00,10047,1,,,1,0,
9793030,18:47:00,18:47:00,9833,2,,,,789.54,
9793030,18:50:56,18:50:56,2658,3,,,,1442.2,0
9793030,18:52:00,18:52:00,4392,4,,,,1623.75,0
9793030,18:53:18,18:53:18,4393,5,,,,1906.38,0
9793030,18:54:00,18:54:00,4394,6,,,,2040.55,0
9793030,18:54:41,18:54:41,4395,7,,,,2170.29,0
9793030,18:56:03,18:56:03,4396,8,,,,2385.12,0
9793030,18:57:00,18:57:00,4397,9,,,,2584.42,
9793030,18:57:40,18:57:40,4398,10,,,,2695.2,0
9793030,18:58:10,18:58:10,4399,11,,,,2781.58,0
9793030,19:00:16,19:00:16,4400,12,,,,3253.25,0
9793030,19:01:01,19:01:01,4401,13,,,,3443.14,0
9793030,19:02:19,19:02:19,9455,14,,,,3710.89,0
9793030,19:03:00,19:03:00,2600,15,,,,3856.02,
9793030,19:03:52,19:03:52,2602,16,,,,4189.38,0
9793030,19:04:25,19:04:25,2603,17,,,,4381.23,0
9793030,19:05:24,19:05:24,10788,18,,,,4734,0
9793030,19:07:17,19:07:17,726,19,,,,5366.61,0
9793030,19:08:16,19:08:16,727,20,,,,5711.92,0
9793030,19:08:55,19:08:55,728,21,,,,5965.02,0
9793030,19:09:40,19:09:40,729,22,,,,6303.08,0
9793030,19:10:29,19:10:29,10457,23,,,,6656.16,0
9793030,19:11:00,19:11:00,10098,24,,,,6885.69,
9793030,19:11:26,19:11:26,740,25,,,,7056.14,0
9793030,19:11:55,19:11:55,741,26,,,,7385.24,0
9793030,19:12:30,19:12:30,9575,27,,,,7670.88,0
9793030,19:13:13,19:13:13,743,28,,,,8070.37,0
9793030,19:13:38,19:13:38,744,29,,,,8295.64,0
9793030,19:14:01,19:14:01,745,30,,,,8512.98,0
9793030,19:14:23,19:14:23,746,31,,,,8698.82,0
9793030,19:15:00,19:15:00,10731,32,,1,,9080.87,
9793040,18:42:00,18:42:00,10047,1,,,1,0,
9793040,18:47:00,18:47:00,9833,2,,,,789.54,
9793040,18:50:56,18:50:56,2658,3,,,,1442.2,0
9793040,18:52:00,18:52:00,4392,4,,,,1623.75,0
9793040,18:53:18,18:53:18,4393,5,,,,1906.38,0
9793040,18:54:00,18:54:00,4394,6,,,,2040.55,0
9793040,18:54:41,18:54:41,4395,7,,,,2170.29,0
9793040,18:56:03,18:56:03,4396,8,,,,2385.12,0
9793040,18:57:00,18:57:00,4397,9,,,,2584.42,
9793040,18:57:40,18:57:40,4398,10,,,,2695.2,0
9793040,18:58:10,18:58:10,4399,11,,,,2781.58,0
9793040,19:00:16,19:00:16,4400,12,,,,3253.25,0
9793040,19:01:01,19:01:01,4401,13,,,,3443.14,0
9793040,19:02:19,19:02:19,9455,14,,,,3710.89,0
9793040,19:03:00,19:03:00,2600,15,,,,3856.02,
9793040,19:03:52,19:03:52,2602,16,,,,4189.38,0
9793040,19:04:25,19:04:25,2603,17,,,,4381.23,0
9793040,19:05:24,19:05:24,10788,18,,,,4734,0
9793040,19:07:17,19:07:17,726,19,,,,5366.61,0
9793040,19:08:16,19:08:16,727,20,,,,5711.92,0
9793040,19:08:55,19:08:55,728,21,,,,5965.02,0
9793040,19:09:40,19:09:40,729,22,,,,6303.08,0
9793040,19:10:29,19:10:29,10457,23,,,,6656.16,0
9793040,19:11:00,19:11:00,10098,24,,,,6885.69,
9793040,19:11:26,19:11:26,740,25,,,,7056.14,0
9793040,19:11:55,19:11:55,741,26,,,,7385.24,0
9793040,19:12:30,19:12:30,9575,27,,,,7670.88,0
9793040,19:13:13,19:13:13,743,28,,,,8070.37,0
9793040,19:13:38,19:13:38,744,29,,,,8295.64,0
9793040,19:14:01,19:14:01,745,30,,,,8512.98,0
9793040,19:14:23,19:14:23,746,31,,,,8698.82,0
9793040,19:15:00,19:15:00,10731,32,,1,,9080.87,
9793050,18:42:00,18:42:00,10047,1,,,1,0,
9793050,18:47:00,18:47:00,9833,2,,,,789.54,
9793050,18:50:56,18:50:56,2658,3,,,,1442.2,0
9793050,18:52:00,18:52:00,4392,4,,,,1623.75,0
9793050,18:53:18,18:53:18,4393,5,,,,1906.38,0
9793050,18:54:00,18:54:00,4394,6,,,,2040.55,0
9793050,18:54:41,18:54:41,4395,7,,,,2170.29,0
9793050,18:56:03,18:56:03,4396,8,,,,2385.12,0
9793050,18:57:00,18:57:00,4397,9,,,,2584.42,
9793050,18:57:40,18:57:40,4398,10,,,,2695.2,0
9793050,18:58:10,18:58:10,4399,11,,,,2781.58,0
9793050,19:00:16,19:00:16,4400,12,,,,3253.25,0
9793050,19:01:01,19:01:01,4401,13,,,,3443.14,0
9793050,19:02:19,19:02:19,9455,14,,,,3710.89,0
9793050,19:03:00,19:03:00,2600,15,,,,3856.02,
9793050,19:03:52,19:03:52,2602,16,,,,4189.38,0
9793050,19:04:25,19:04:25,2603,17,,,,4381.23,0
9793050,19:05:24,19:05:24,10788,18,,,,4734,0
9793050,19:07:17,19:07:17,726,19,,,,5366.61,0
9793050,19:08:16,19:08:16,727,20,,,,5711.92,0
9793050,19:08:55,19:08:55,728,21,,,,5965.02,0
9793050,19:09:40,19:09:40,729,22,,,,6303.08,0
9793050,19:10:29,19:10:29,10457,23,,,,6656.16,0
9793050,19:11:00,19:11:00,10098,24,,,,6885.69,
9793050,19:11:26,19:11:26,740,25,,,,7056.14,0
9793050,19:11:55,19:11:55,741,26,,,,7385.24,0
9793050,19:12:30,19:12:30,9575,27,,,,7670.88,0
9793050,19:13:13,19:13:13,743,28,,,,8070.37,0
9793050,19:13:38,19:13:38,744,29,,,,8295.64,0
9793050,19:14:01,19:14:01,745,30,,,,8512.98,0
9793050,19:14:23,19:14:23,746,31,,,,8698.82,0
9793050,19:15:00,19:15:00,10731,32,,1,,9080.87,
9793060,18:42:00,18:42:00,10047,1,,,1,0,
9793060,18:47:00,18:47:00,9833,2,,,,789.54,
9793060,18:50:56,18:50:56,2658,3,,,,1442.2,0
9793060,18:52:00,18:52:00,4392,4,,,,1623.75,0
9793060,18:53:18,18:53:18,4393,5,,,,1906.38,0
9793060,18:54:00,18:54:00,4394,6,,,,2040.55,0
9793060,18:54:41,18:54:41,4395,7,,,,2170.29,0
9793060,18:56:03,18:56:03,4396,8,,,,2385.12,0
9793060,18:57:00,18:57:00,4397,9,,,,2584.42,
9793060,18:57:40,18:57:40,4398,10,,,,2695.2,0
9793060,18:58:10,18:58:10,4399,11,,,,2781.58,0
9793060,19:00:16,19:00:16,4400,12,,,,3253.25,0
9793060,19:01:01,19:01:01,4401,13,,,,3443.14,0
9793060,19:02:19,19:02:19,9455,14,,,,3710.89,0
9793060,19:03:00,19:03:00,2600,15,,,,3856.02,
9793060,19:03:52,19:03:52,2602,16,,,,4189.38,0
9793060,19:04:25,19:04:25,2603,17,,,,4381.23,0
9793060,19:05:24,19:05:24,10788,18,,,,4734,0
9793060,19:07:17,19:07:17,726,19,,,,5366.61,0
9793060,19:08:16,19:08:16,727,20,,,,5711.92,0
9793060,19:08:55,19:08:55,728,21,,,,5965.02,0
9793060,19:09:40,19:09:40,729,22,,,,6303.08,0
9793060,19:10:29,19:10:29,10457,23,,,,6656.16,0
9793060,19:11:00,19:11:00,10098,24,,,,6885.69,
9793060,19:11:26,19:11:26,740,25,,,,7056.14,0
9793060,19:11:55,19:11:55,741,26,,,,7385.24,0
9793060,19:12:30,19:12:30,9575,27,,,,7670.88,0
9793060,19:13:13,19:13:13,743,28,,,,8070.37,0
9793060,19:13:38,19:13:38,744,29,,,,8295.64,0
9793060,19:14:01,19:14:01,745,30,,,,8512.98,0
9793060,19:14:23,19:14:23,746,31,,,,8698.82,0
9793060,19:15:00,19:15:00,10731,32,,1,,9080.87,
9793100,18:42:00,18:42:00,10047,1,,,1,0,
9793100,18:47:00,18:47:00,9833,2,,,,789.54,
9793100,18:50:56,18:50:56,2658,3,,,,1442.2,0
9793100,18:52:00,18:52:00,4392,4,,,,1623.75,0
9793100,18:53:18,18:53:18,4393,5,,,,1906.38,0
9793100,18:54:00,18:54:00,4394,6,,,,2040.55,0
9793100,18:54:41,18:54:41,4395,7,,,,2170.29,0
9793100,18:56:03,18:56:03,4396,8,,,,2385.12,0
9793100,18:57:00,18:57:00,4397,9,,,,2584.42,
9793100,18:57:40,18:57:40,4398,10,,,,2695.2,0
9793100,18:58:10,18:58:10,4399,11,,,,2781.58,0
9793100,19:00:16,19:00:16,4400,12,,,,3253.25,0
9793100,19:01:01,19:01:01,4401,13,,,,3443.14,0
9793100,19:02:19,19:02:19,9455,14,,,,3710.89,0
9793100,19:03:00,19:03:00,2600,15,,,,3856.02,
9793100,19:03:52,19:03:52,2602,16,,,,4189.38,0
9793100,19:04:25,19:04:25,2603,17,,,,4381.23,0
9793100,19:05:24,19:05:24,10788,18,,,,4734,0
9793100,19:07:17,19:07:17,726,19,,,,5366.61,0
9793100,19:08:16,19:08:16,727,20,,,,5711.92,0
9793100,19:08:55,19:08:55,728,21,,,,5965.02,0
9793100,19:09:40,19:09:40,729,22,,,,6303.08,0
9793100,19:10:29,19:10:29,10457,23,,,,6656.16,0
9793100,19:11:00,19:11:00,10098,24,,,,6885.69,
9793100,19:11:26,19:11:26,740,25,,,,7056.14,0
9793100,19:11:55,19:11:55,741,26,,,,7385.24,0
9793100,19:12:30,19:12:30,9575,27,,,,7670.88,0
9793100,19:13:13,19:13:13,743,28,,,,8070.37,0
9793100,19:13:38,19:13:38,744,29,,,,8295.64,0
9793100,19:14:01,19:14:01,745,30,,,,8512.98,0
9793100,19:14:23,19:14:23,746,31,,,,8698.82,0
9793100,19:15:00,19:15:00,10731,32,,1,,9080.87,
9793110,18:42:00,18:42:00,10047,1,,,1,0,
9793110,18:47:00,18:47:00,9833,2,,,,789.54,
9793110,18:50:56,18:50:56,2658,3,,,,1442.2,0
9793110,18:52:00,18:52:00,4392,4,,,,1623.75,0
9793110,18:53:18,18:53:18,4393,5,,,,1906.38,0
9793110,18:54:00,18:54:00,4394,6,,,,2040.55,0
9793110,18:54:41,18:54:41,4395,7,,,,2170.29,0
9793110,18:56:03,18:56:03,4396,8,,,,2385.12,0
9793110,18:57:00,18:57:00,4397,9,,,,2584.42,
9793110,18:57:40,18:57:40,4398,10,,,,2695.2,0
9793110,18:58:10,18:58:10,4399,11,,,,2781.58,0
9793110,19:00:16,19:00:16,4400,12,,,,3253.25,0
9793110,19:01:01,19:01:01,4401,13,,,,3443.14,0
9793110,19:02:19,19:02:19,9455,14,,,,3710.89,0
9793110,19:03:00,19:03:00,2600,15,,,,3856.02,
9793110,19:03:52,19:03:52,2602,16,,,,4189.38,0
9793110,19:04:25,19:04:25,2603,17,,,,4381.23,0
9793110,19:05:24,19:05:24,10788,18,,,,4734,0
9793110,19:07:17,19:07:17,726,19,,,,5366.61,0
9793110,19:08:16,19:08:16,727,20,,,,5711.92,0
9793110,19:08:55,19:08:55,728,21,,,,5965.02,0
9793110,19:09:40,19:09:40,729,22,,,,6303.08,0
9793110,19:10:29,19:10:29,10457,23,,,,6656.16,0
9793110,19:11:00,19:11:00,10098,24,,,,6885.69,
9793110,19:11:26,19:11:26,740,25,,,,7056.14,0
9793110,19:11:55,19:11:55,741,26,,,,7385.24,0
9793110,19:12:30,19:12:30,9575,27,,,,7670.88,0
9793110,19:13:13,19:13:13,743,28,,,,8070.37,0
9793110,19:13:38,19:13:38,744,29,,,,8295.64,0
9793110,19:14:01,19:14:01,745,30,,,,8512.98,0
9793110,19:14:23,19:14:23,746,31,,,,8698.82,0
9793110,19:15:00,19:15:00,10731,32,,1,,9080.87,
9840020,15:59:00,15:59:00,10047,1,,,1,0,
9840020,16:05:00,16:05:00,9833,2,,,,789.54,
9840020,16:09:43,16:09:43,2658,3,,,,1442.2,0
9840020,16:11:00,16:11:00,4392,4,,,,1623.75,0
9840020,16:12:34,16:12:34,4393,5,,,,1906.38,0
9840020,16:13:24,16:13:24,4394,6,,,,2040.55,0
9840020,16:14:13,16:14:13,4395,7,,,,2170.29,0
9840020,16:15:52,16:15:52,4396,8,,,,2385.12,0
9840020,16:17:00,16:17:00,4397,9,,,,2584.42,
9840020,16:18:08,16:18:08,4398,10,,,,2695.2,0
9840020,16:18:57,16:18:57,4399,11,,,,2781.58,0
9840020,16:22:27,16:22:27,4400,12,,,,3253.25,0
9840020,16:23:42,16:23:42,4401,13,,,,3443.14,0
9840020,16:25:51,16:25:51,9455,14,,,,3710.89,0
9840020,16:27:00,16:27:00,2600,15,,,,3856.02,
9840020,16:27:59,16:27:59,2602,16,,,,4189.38,0
9840020,16:28:35,16:28:35,2603,17,,,,4381.23,0
9840020,16:29:43,16:29:43,10788,18,,,,4734,0
9840020,16:31:49,16:31:49,726,19,,,,5366.61,0
9840020,16:32:56,16:32:56,727,20,,,,5711.92,0
9840020,16:33:39,16:33:39,728,21,,,,5965.02,0
9840020,16:34:30,16:34:30,729,22,,,,6303.08,0
9840020,16:35:25,16:35:25,10457,23,,,,6656.16,0
9840020,16:36:00,16:36:00,10098,24,,,,6885.69,
9840020,16:36:39,16:36:39,740,25,,,,7056.14,0
9840020,16:37:23,16:37:23,741,26,,,,7385.24,0
9840020,16:38:15,16:38:15,9575,27,,,,7670.88,0
9840020,16:39:19,16:39:19,743,28,,,,8070.37,0
9840020,16:39:57,16:39:57,744,29,,,,8295.64,0
9840020,16:40:32,16:40:32,745,30,,,,8512.98,0
9840020,16:41:05,16:41:05,746,31,,,,8698.82,0
9840020,16:42:00,16:42:00,10731,32,,1,,9080.87,
9840030,15:59:00,15:59:00,10047,1,,,1,0,
9840030,16:05:00,16:05:00,9833,2,,,,789.54,
9840030,16:09:43,16:09:43,2658,3,,,,1442.2,0
9840030,16:11:00,16:11:00,4392,4,,,,1623.75,0
9840030,16:12:34,16:12:34,4393,5,,,,1906.38,0
9840030,16:13:24,16:13:24,4394,6,,,,2040.55,0
9840030,16:14:13,16:14:13,4395,7,,,,2170.29,0
9840030,16:15:52,16:15:52,4396,8,,,,2385.12,0
9840030,16:17:00,16:17:00,4397,9,,,,2584.42,
9840030,16:18:08,16:18:08,4398,10,,,,2695.2,0
9840030,16:18:57,16:18:57,4399,11,,,,2781.58,0
9840030,16:22:27,16:22:27,4400,12,,,,3253.25,0
9840030,16:23:42,16:23:42,4401,13,,,,3443.14,0
9840030,16:25:51,16:25:51,9455,14,,,,3710.89,0
9840030,16:27:00,16:27:00,2600,15,,,,3856.02,
9840030,16:27:59,16:27:59,2602,16,,,,4189.38,0
9840030,16:28:35,16:28:35,2603,17,,,,4381.23,0
9840030,16:29:43,16:29:43,10788,18,,,,4734,0
9840030,16:31:49,16:31:49,726,19,,,,5366.61,0
9840030,16:32:56,16:32:56,727,20,,,,5711.92,0
9840030,16:33:39,16:33:39,728,21,,,,5965.02,0
9840030,16:34:30,16:34:30,729,22,,,,6303.08,0
9840030,16:35:25,16:35:25,10457,23,,,,6656.16,0
9840030,16:36:00,16:36:00,10098,24,,,,6885.69,
9840030,16:36:39,16:36:39,740,25,,,,7056.14,0
9840030,16:37:23,16:37:23,741,26,,,,7385.24,0
9840030,16:38:15,16:38:15,9575,27,,,,7670.88,0
9840030,16:39:19,16:39:19,743,28,,,,8070.37,0
9840030,16:39:57,16:39:57,744,29,,,,8295.64,0
9840030,16:40:32,16:40:32,745,30,,,,8512.98,0
9840030,16:41:05,16:41:05,746,31,,,,8698.82,0
9840030,16:42:00,16:42:00,10731,32,,1,,9080.87,
9840040,15:59:00,15:59:00,10047,1,,,1,0,
9840040,16:05:00,16:05:00,9833,2,,,,789.54,
9840040,16:09:43,16:09:43,2658,3,,,,1442.2,0
9840040,16:11:00,16:11:00,4392,4,,,,1623.75,0
9840040,16:12:34,16:12:34,4393,5,,,,1906.38,0
9840040,16:13:24,16:13:24,4394,6,,,,2040.55,0
9840040,16:14:13,16:14:13,4395,7,,,,2170.29,0
9840040,16:15:52,16:15:52,4396,8,,,,2385.12,0
9840040,16:17:00,16:17:00,4397,9,,,,2584.42,
9840040,16:18:08,16:18:08,4398,10,,,,2695.2,0
9840040,16:18:57,16:18:57,4399,11,,,,2781.58,0
9840040,16:22:27,16:22:27,4400,12,,,,3253.25,0
9840040,16:23:42,16:23:42,4401,13,,,,3443.14,0
9840040,16:25:51,16:25:51,9455,14,,,,3710.89,0
9840040,16:27:00,16:27:00,2600,15,,,,3856.02,
9840040,16:27:59,16:27:59,2602,16,,,,4189.38,0
9840040,16:28:35,16:28:35,2603,17,,,,4381.23,0
9840040,16:29:43,16:29:43,10788,18,,,,4734,0
9840040,16:31:49,16:31:49,726,19,,,,5366.61,0
9840040,16:32:56,16:32:56,727,20,,,,5711.92,0
9840040,16:33:39,16:33:39,728,21,,,,5965.02,0
9840040,16:34:30,16:34:30,729,22,,,,6303.08,0
9840040,16:35:25,16:35:25,10457,23,,,,6656.16,0
9840040,16:36:00,16:36:00,10098,24,,,,6885.69,
9840040,16:36:39,16:36:39,740,25,,,,7056.14,0
9840040,16:37:23,16:37:23,741,26,,,,7385.24,0
9840040,16:38:15,16:38:15,9575,27,,,,7670.88,0
9840040,16:39:19,16:39:19,743,28,,,,8070.37,0
9840040,16:39:57,16:39:57,744,29,,,,8295.64,0
9840040,16:40:32,16:40:32,745,30,,,,8512.98,0
9840040,16:41:05,16:41:05,746,31,,,,8698.82,0
9840040,16:42:00,16:42:00,10731,32,,1,,9080.87,
9840050,15:59:00,15:59:00,10047,1,,,1,0,
9840050,16:05:00,16:05:00,9833,2,,,,789.54,
9840050,16:09:43,16:09:43,2658,3,,,,1442.2,0
9840050,16:11:00,16:11:00,4392,4,,,,1623.75,0
9840050,16:12:34,16:12:34,4393,5,,,,1906.38,0
9840050,16:13:24,16:13:24,4394,6,,,,2040.55,0
9840050,16:14:13,16:14:13,4395,7,,,,2170.29,0
9840050,16:15:52,16:15:52,4396,8,,,,2385.12,0
9840050,16:17:00,16:17:00,4397,9,,,,2584.42,
9840050,16:18:08,16:18:08,4398,10,,,,2695.2,0
9840050,16:18:57,16:18:57,4399,11,,,,2781.58,0
9840050,16:22:27,16:22:27,4400,12,,,,3253.25,0
9840050,16:23:42,16:23:42,4401,13,,,,3443.14,0
9840050,16:25:51,16:25:51,9455,14,,,,3710.89,0
9840050,16:27:00,16:27:00,2600,15,,,,3856.02,
9840050,16:27:59,16:27:59,2602,16,,,,4189.38,0
9840050,16:28:35,16:28:35,2603,17,,,,4381.23,0
9840050,16:29:43,16:29:43,10788,18,,,,4734,0
9840050,16:31:49,16:31:49,726,19,,,,5366.61,0
9840050,16:32:56,16:32:56,727,20,,,,5711.92,0
9840050,16:33:39,16:33:39,728,21,,,,5965.02,0
9840050,16:34:30,16:34:30,729,22,,,,6303.08,0
9840050,16:35:25,16:35:25,10457,23,,,,6656.16,0
9840050,16:36:00,16:36:00,10098,24,,,,6885.69,
9840050,16:36:39,16:36:39,740,25,,,,7056.14,0
9840050,16:37:23,16:37:23,741,26,,,,7385.24,0
9840050,16:38:15,16:38:15,9575,27,,,,7670.88,0
9840050,16:39:19,16:39:19,743,28,,,,8070.37,0
9840050,16:39:57,16:39:57,744,29,,,,8295.64,0
9840050,16:40:32,16:40:32,745,30,,,,8512.98,0
9840050,16:41:05,16:41:05,746,31,,,,8698.82,0
9840050,16:42:00,16:42:00,10731,32,,1,,9080.87,
9840060,15:59:00,15:59:00,10047,1,,,1,0,
9840060,16:05:00,16:05:00,9833,2,,,,789.54,
9840060,16:09:43,16:09:43,2658,3,,,,1442.2,0
9840060,16:11:00,16:11:00,4392,4,,,,1623.75,0
9840060,16:12:34,16:12:34,4393,5,,,,1906.38,0
9840060,16:13:24,16:13:24,4394,6,,,,2040.55,0
9840060,16:14:13,16:14:13,4395,7,,,,2170.29,0
9840060,16:15:52,16:15:52,4396,8,,,,2385.12,0
9840060,16:17:00,16:17:00,4397,9,,,,2584.42,
9840060,16:18:08,16:18:08,4398,10,,,,2695.2,0
9840060,16:18:57,16:18:57,4399,11,,,,2781.58,0
9840060,16:22:27,16:22:27,4400,12,,,,3253.25,0
9840060,16:23:42,16:23:42,4401,13,,,,3443.14,0
9840060,16:25:51,16:25:51,9455,14,,,,3710.89,0
9840060,16:27:00,16:27:00,2600,15,,,,3856.02,
9840060,16:27:59,16:27:59,2602,16,,,,4189.38,0
9840060,16:28:35,16:28:35,2603,17,,,,4381.23,0
9840060,16:29:43,16:29:43,10788,18,,,,4734,0
9840060,16:31:49,16:31:49,726,19,,,,5366.61,0
9840060,16:32:56,16:32:56,727,20,,,,5711.92,0
9840060,16:33:39,16:33:39,728,21,,,,5965.02,0
9840060,16:34:30,16:34:30,729,22,,,,6303.08,0
9840060,16:35:25,16:35:25,10457,23,,,,6656.16,0
9840060,16:36:00,16:36:00,10098,24,,,,6885.69,
9840060,16:36:39,16:36:39,740,25,,,,7056.14,0
9840060,16:37:23,16:37:23,741,26,,,,7385.24,0
9840060,16:38:15,16:38:15,9575,27,,,,7670.88,0
9840060,16:39:19,16:39:19,743,28,,,,8070.37,0
9840060,16:39:57,16:39:57,744,29,,,,8295.64,0
9840060,16:40:32,16:40:32,745,30,,,,8512.98,0
9840060,16:41:05,16:41:05,746,31,,,,8698.82,0
9840060,16:42:00,16:42:00,10731,32,,1,,9080.87,
9840100,15:59:00,15:59:00,10047,1,,,1,0,
9840100,16:05:00,16:05:00,9833,2,,,,789.54,
9840100,16:09:43,16:09:43,2658,3,,,,1442.2,0
9840100,16:11:00,16:11:00,4392,4,,,,1623.75,0
9840100,16:12:34,16:12:34,4393,5,,,,1906.38,0
9840100,16:13:24,16:13:24,4394,6,,,,2040.55,0
9840100,16:14:13,16:14:13,4395,7,,,,2170.29,0
9840100,16:15:52,16:15:52,4396,8,,,,2385.12,0
9840100,16:17:00,16:17:00,4397,9,,,,2584.42,
9840100,16:18:08,16:18:08,4398,10,,,,2695.2,0
9840100,16:18:57,16:18:57,4399,11,,,,2781.58,0
9840100,16:22:27,16:22:27,4400,12,,,,3253.25,0
9840100,16:23:42,16:23:42,4401,13,,,,3443.14,0
9840100,16:25:51,16:25:51,9455,14,,,,3710.89,0
9840100,16:27:00,16:27:00,2600,15,,,,3856.02,
9840100,16:27:59,16:27:59,2602,16,,,,4189.38,0
9840100,16:28:35,16:28:35,2603,17,,,,4381.23,0
9840100,16:29:43,16:29:43,10788,18,,,,4734,0
9840100,16:31:49,16:31:49,726,19,,,,5366.61,0
9840100,16:32:56,16:32:56,727,20,,,,5711.92,0
9840100,16:33:39,16:33:39,728,21,,,,5965.02,0
9840100,16:34:30,16:34:30,729,22,,,,6303.08,0
9840100,16:35:25,16:35:25,10457,23,,,,6656.16,0
9840100,16:36:00,16:36:00,10098,24,,,,6885.69,
9840100,16:36:39,16:36:39,740,25,,,,7056.14,0
9840100,16:37:23,16:37:23,741,26,,,,7385.24,0
9840100,16:38:15,16:38:15,9575,27,,,,7670.88,0
9840100,16:39:19,16:39:19,743,28,,,,8070.37,0
9840100,16:39:57,16:39:57,744,29,,,,8295.64,0
9840100,16:40:32,16:40:32,745,30,,,,8512.98,0
9840100,16:41:05,16:41:05,746,31,,,,8698.82,0
9840100,16:42:00,16:42:00,10731,32,,1,,9080.87,
9840110,15:59:00,15:59:00,10047,1,,,1,0,
9840110,16:05:00,16:05:00,9833,2,,,,789.54,
9840110,16:09:43,16:09:43,2658,3,,,,1442.2,0
9840110,16:11:00,16:11:00,4392,4,,,,1623.75,0
9840110,16:12:34,16:12:34,4393,5,,,,1906.38,0
9840110,16:13:24,16:13:24,4394,6,,,,2040.55,0
9840110,16:14:13,16:14:13,4395,7,,,,2170.29,0
9840110,16:15:52,16:15:52,4396,8,,,,2385.12,0
9840110,16:17:00,16:17:00,4397,9,,,,2584.42,
9840110,16:18:08,16:18:08,4398,10,,,,2695.2,0
9840110,16:18:57,16:18:57,4399,11,,,,2781.58,0
9840110,16:22:27,16:22:27,4400,12,,,,3253.25,0
9840110,16:23:42,16:23:42,4401,13,,,,3443.14,0
9840110,16:25:51,16:25:51,9455,14,,,,3710.89,0
9840110,16:27:00,16:27:00,2600,15,,,,3856.02,
9840110,16:27:59,16:27:59,2602,16,,,,4189.38,0
9840110,16:28:35,16:28:35,2603,17,,,,4381.23,0
9840110,16:29:43,16:29:43,10788,18,,,,4734,0
9840110,16:31:49,16:31:49,726,19,,,,5366.61,0
9840110,16:32:56,16:32:56,727,20,,,,5711.92,0
9840110,16:33:39,16:33:39,728,21,,,,5965.02,0
9840110,16:34:30,16:34:30,729,22,,,,6303.08,0
9840110,16:35:25,16:35:25,10457,23,,,,6656.16,0
9840110,16:36:00,16:36:00,10098,24,,,,6885.69,
9840110,16:36:39,16:36:39,740,25,,,,7056.14,0
9840110,16:37:23,16:37:23,741,26,,,,7385.24,0
9840110,16:38:15,16:38:15,9575,27,,,,7670.88,0
9840110,16:39:19,16:39:19,743,28,,,,8070.37,0
9840110,16:39:57,16:39:57,744,29,,,,8295.64,0
9840110,16:40:32,16:40:32,745,30,,,,8512.98,0
9840110,16:41:05,16:41:05,746,31,,,,8698.82,0
9840110,16:42:00,16:42:00,10731,32,,1,,9080.87,
9927010,19:02:00,19:02:00,10047,1,,,1,0,
9927010,19:06:00,19:06:00,9833,2,,,,789.54,
9927010,19:09:09,19:09:09,2658,3,,,,1442.2,0
9927010,19:10:00,19:10:00,4392,4,,,,1623.75,0
9927010,19:11:03,19:11:03,4393,5,,,,1906.38,0
9927010,19:11:36,19:11:36,4394,6,,,,2040.55,0
9927010,19:12:09,19:12:09,4395,7,,,,2170.29,0
9927010,19:13:15,19:13:15,4396,8,,,,2385.12,0
9927010,19:14:00,19:14:00,4397,9,,,,2584.42,
9927010,19:14:40,19:14:40,4398,10,,,,2695.2,0
9927010,19:15:10,19:15:10,4399,11,,,,2781.58,0
9927010,19:17:16,19:17:16,4400,12,,,,3253.25,0
9927010,19:18:01,19:18:01,4401,13,,,,3443.14,0
9927010,19:19:19,19:19:19,9455,14,,,,3710.89,0
9927010,19:20:00,19:20:00,2600,15,,,,3856.02,
9927010,19:20:45,19:20:45,2602,16,,,,4189.38,0
9927010,19:21:14,19:21:14,2603,17,,,,4381.23,0
9927010,19:22:06,19:22:06,10788,18,,,,4734,0
9927010,19:23:45,19:23:45,726,19,,,,5366.61,0
9927010,19:24:37,19:24:37,727,20,,,,5711.92,0
9927010,19:25:10,19:25:10,728,21,,,,5965.02,0
9927010,19:25:50,19:25:50,729,22,,,,6303.08,0
9927010,19:26:33,19:26:33,10457,23,,,,6656.16,0
9927010,19:27:00,19:27:00,10098,24,,,,6885.69,
9927010,19:27:46,19:27:46,740,25,,,,7056.14,0
9927010,19:28:37,19:28:37,741,26,,,,7385.24,0
9927010,19:29:37,19:29:37,9575,27,,,,7670.88,0
9927010,19:30:53,19:30:53,743,28,,,,8070.37,0
9927010,19:31:36,19:31:36,744,29,,,,8295.64,0
9927010,19:32:18,19:32:18,745,30,,,,8512.98,0
9927010,19:32:56,19:32:56,746,31,,,,8698.82,0
9927010,19:34:00,19:34:00,10731,32,,1,,9080.87,
9927080,19:02:00,19:02:00,10047,1,,,1,0,
9927080,19:06:00,19:06:00,9833,2,,,,789.54,
9927080,19:09:09,19:09:09,2658,3,,,,1442.2,0
9927080,19:10:00,19:10:00,4392,4,,,,1623.75,0
9927080,19:11:03,19:11:03,4393,5,,,,1906.38,0
9927080,19:11:36,19:11:36,4394,6,,,,2040.55,0
9927080,19:12:09,19:12:09,4395,7,,,,2170.29,0
9927080,19:13:15,19:13:15,4396,8,,,,2385.12,0
9927080,19:14:00,19:14:00,4397,9,,,,2584.42,
9927080,19:14:40,19:14:40,4398,10,,,,2695.2,0
9927080,19:15:10,19:15:10,4399,11,,,,2781.58,0
9927080,19:17:16,19:17:16,4400,12,,,,3253.25,0
9927080,19:18:01,19:18:01,4401,13,,,,3443.14,0
9927080,19:19:19,19:19:19,9455,14,,,,3710.89,0
9927080,19:20:00,19:20:00,2600,15,,,,3856.02,
9927080,19:20:45,19:20:45,2602,16,,,,4189.38,0
9927080,19:21:14,19:21:14,2603,17,,,,4381.23,0
9927080,19:22:06,19:22:06,10788,18,,,,4734,0
9927080,19:23:45,19:23:45,726,19,,,,5366.61,0
9927080,19:24:37,19:24:37,727,20,,,,5711.92,0
9927080,19:25:10,19:25:10,728,21,,,,5965.02,0
9927080,19:25:50,19:25:50,729,22,,,,6303.08,0
9927080,19:26:33,19:26:33,10457,23,,,,6656.16,0
9927080,19:27:00,19:27:00,10098,24,,,,6885.69,
9927080,19:27:46,19:27:46,740,25,,,,7056.14,0
9927080,19:28:37,19:28:37,741,26,,,,7385.24,0
9927080,19:29:37,19:29:37,9575,27,,,,7670.88,0
9927080,19:30:53,19:30:53,743,28,,,,8070.37,0
9927080,19:31:36,19:31:36,744,29,,,,8295.64,0
9927080,19:32:18,19:32:18,745,30,,,,8512.98,0
9927080,19:32:56,19:32:56,746,31,,,,8698.82,0
9927080,19:34:00,19:34:00,10731,32,,1,,9080.87,
11685010,23:20:00,23:20:00,10731,1,,,1,0,
11685010,23:21:56,23:21:56,749,2,,,,689.42,0
11685010,23:22:26,23:22:26,750,3,,,,865.48,0
11685010,23:22:55,23:22:55,751,4,,,,1079.71,0
11685010,23:23:33,23:23:33,752,5,,,,1381.88,0
11685010,23:24:27,23:24:27,9574,6,,,,1747.55,0
11685010,23:24:54,23:24:54,9572,7,,,,1939,0
11685010,23:26:00,23:26:00,732,8,,1,,2482.23,
11685080,23:20:00,23:20:00,10731,1,,,1,0,
11685080,23:21:56,23:21:56,749,2,,,,689.42,0
11685080,23:22:26,23:22:26,750,3,,,,865.48,0
11685080,23:22:55,23:22:55,751,4,,,,1079.71,0
11685080,23:23:33,23:23:33,752,5,,,,1381.88,0
11685080,23:24:27,23:24:27,9574,6,,,,1747.55,0
11685080,23:24:54,23:24:54,9572,7,,,,1939,0
11685080,23:26:00,23:26:00,732,8,,1,,2482.23,
16071090,06:20:00,06:20:00,10731,1,,,1,0,
16071090,06:21:56,06:21:56,749,2,,,,689.42,0
16071090,06:22:26,06:22:26,750,3,,,,865.48,0
16071090,06:22:55,06:22:55,751,4,,,,1079.71,0
16071090,06:23:33,06:23:33,752,5,,,,1381.88,0
16071090,06:24:27,06:24:27,9574,6,,,,1747.55,0
16071090,06:24:54,06:24:54,9572,7,,,,1939,0
16071090,06:26:00,06:26:00,732,8,,1,,2482.23,
1612010,24:01:00,24:01:00,10731,1,,,1,0,
1612010,24:02:56,24:02:56,749,2,,,,689.42,0
1612010,24:03:26,24:03:26,750,3,,,,865.48,0
1612010,24:03:55,24:03:55,751,4,,,,1079.71,0
1612010,24:04:33,24:04:33,752,5,,,,1381.88,0
1612010,24:05:27,24:05:27,9574,6,,,,1747.55,0
1612010,24:05:54,24:05:54,9572,7,,,,1939,0
1612010,24:07:00,24:07:00,732,8,,1,,2482.23,
1612080,24:01:00,24:01:00,10731,1,,,1,0,
1612080,24:02:56,24:02:56,749,2,,,,689.42,0
1612080,24:03:26,24:03:26,750,3,,,,865.48,0
1612080,24:03:55,24:03:55,751,4,,,,1079.71,0
1612080,24:04:33,24:04:33,752,5,,,,1381.88,0
1612080,24:05:27,24:05:27,9574,6,,,,1747.55,0
1612080,24:05:54,24:05:54,9572,7,,,,1939,0
1612080,24:07:00,24:07:00,732,8,,1,,2482.23,
22524010,06:47:00,06:47:00,10731,1,,,1,0,
22524010,06:48:56,06:48:56,749,2,,,,689.42,0
22524010,06:49:26,06:49:26,750,3,,,,865.48,0
22524010,06:49:55,06:49:55,751,4,,,,1079.71,0
22524010,06:50:33,06:50:33,752,5,,,,1381.88,0
22524010,06:51:27,06:51:27,9574,6,,,,1747.55,0
22524010,06:51:54,06:51:54,9572,7,,,,1939,0
22524010,06:53:00,06:53:00,732,8,,1,,2482.23,
22524080,06:47:00,06:47:00,10731,1,,,1,0,
22524080,06:48:56,06:48:56,749,2,,,,689.42,0
22524080,06:49:26,06:49:26,750,3,,,,865.48,0
22524080,06:49:55,06:49:55,751,4,,,,1079.71,0
22524080,06:50:33,06:50:33,752,5,,,,1381.88,0
22524080,06:51:27,06:51:27,9574,6,,,,1747.55,0
22524080,06:51:54,06:51:54,9572,7,,,,1939,0
22524080,06:53:00,06:53:00,732,8,,1,,2482.23,
4428010,06:17:00,06:17:00,10731,1,,,1,0,
4428010,06:18:56,06:18:56,749,2,,,,689.42,0
4428010,06:19:26,06:19:26,750,3,,,,865.48,0
4428010,06:19:55,06:19:55,751,4,,,,1079.71,0
4428010,06:20:33,06:20:33,752,5,,,,1381.88,0
4428010,06:21:27,06:21:27,9574,6,,,,1747.55,0
4428010,06:21:54,06:21:54,9572,7,,,,1939,0
4428010,06:23:00,06:23:00,732,8,,1,,2482.23,
4428080,06:17:00,06:17:00,10731,1,,,1,0,
4428080,06:18:56,06:18:56,749,2,,,,689.42,0
4428080,06:19:26,06:19:26,750,3,,,,865.48,0
4428080,06:19:55,06:19:55,751,4,,,,1079.71,0
4428080,06:20:33,06:20:33,752,5,,,,1381.88,0
4428080,06:21:27,06:21:27,9574,6,,,,1747.55,0
4428080,06:21:54,06:21:54,9572,7,,,,1939,0
4428080,06:23:00,06:23:00,732,8,,1,,2482.23,
46070,06:20:00,06:20:00,10731,1,,,1,0,
46070,06:21:56,06:21:56,749,2,,,,689.42,0
46070,06:22:26,06:22:26,750,3,,,,865.48,0
46070,06:22:55,06:22:55,751,4,,,,1079.71,0
46070,06:23:33,06:23:33,752,5,,,,1381.88,0
46070,06:24:27,06:24:27,9574,6,,,,1747.55,0
46070,06:24:54,06:24:54,9572,7,,,,1939,0
46070,06:26:00,06:26:00,732,8,,1,,2482.23,
4873010,07:17:00,07:17:00,10731,1,,,1,0,
4873010,07:18:56,07:18:56,749,2,,,,689.42,0
4873010,07:19:26,07:19:26,750,3,,,,865.48,0
4873010,07:19:55,07:19:55,751,4,,,,1079.71,0
4873010,07:20:33,07:20:33,752,5,,,,1381.88,0
4873010,07:21:27,07:21:27,9574,6,,,,1747.55,0
4873010,07:21:54,07:21:54,9572,7,,,,1939,0
4873010,07:23:00,07:23:00,732,8,,1,,2482.23,
4873080,07:17:00,07:17:00,10731,1,,,1,0,
4873080,07:18:56,07:18:56,749,2,,,,689.42,0
4873080,07:19:26,07:19:26,750,3,,,,865.48,0
4873080,07:19:55,07:19:55,751,4,,,,1079.71,0
4873080,07:20:33,07:20:33,752,5,,,,1381.88,0
4873080,07:21:27,07:21:27,9574,6,,,,1747.55,0
4873080,07:21:54,07:21:54,9572,7,,,,1939,0
4873080,07:23:00,07:23:00,732,8,,1,,2482.23,
10020070,09:56:00,09:56:00,10731,1,,,1,0,
10020070,09:57:56,09:57:56,749,2,,,,689.42,0
10020070,09:58:25,09:58:25,750,3,,,,865.48,0
10020070,09:58:55,09:58:55,751,4,,,,1079.71,0
10020070,09:59:32,09:59:32,752,5,,,,1381.88,0
10020070,10:00:26,10:00:26,9574,6,,,,1747.56,0
10020070,10:00:52,10:00:52,9572,7,,,,1939.01,0
10020070,10:02:00,10:02:00,732,8,,,,2482.51,
10020070,10:02:27,10:02:27,7078,9,,,,2694.68,0
10020070,10:03:16,10:03:16,759,10,,,,3077.52,0
10020070,10:03:46,10:03:46,760,11,,,,3302.56,0
10020070,10:04:17,10:04:17,761,12,,,,3528.94,0
10020070,10:05:28,10:05:28,762,13,,,,4002.03,0
10020070,10:07:06,10:07:06,10789,14,,,,4611.15,0
10020070,10:08:00,10:08:00,2637,15,,,,4976.14,0
10020070,10:08:32,10:08:32,9565,16,,,,5189.76,0
10020070,10:09:00,10:09:00,9456,17,,,,5373.15,
10020070,10:09:40,10:09:40,2640,18,,,,5616.29,0
10020070,10:10:32,10:10:32,2641,19,,,,5893.12,0
10020070,10:11:04,10:11:04,4421,20,,,,6014.77,0
10020070,10:11:38,10:11:38,4422,21,,,,6187.31,0
10020070,10:13:40,10:13:40,10456,22,,,,6636.57,0
10020070,10:14:08,10:14:08,4424,23,,,,6753.06,0
10020070,10:14:38,10:14:38,4425,24,,,,6921.54,0
10020070,10:15:00,10:15:00,4426,25,,,,7039.56,
10020070,10:16:03,10:16:03,4427,26,,,,7298.42,0
10020070,10:16:39,10:16:39,4428,27,,,,7460.8,0
10020070,10:17:42,10:17:42,4429,28,,,,7720.31,0
10020070,10:18:51,10:18:51,1153,29,,,,8028.63,0
10020070,10:20:00,10:20:00,9869,30,,,,8329.65,
10020070,10:26:00,10:26:00,10070,31,,1,,8961.13,
10111010,21:20:00,21:20:00,10731,1,,,1,0,
10111010,21:22:15,21:22:15,749,2,,,,689.42,0
10111010,21:22:49,21:22:49,750,3,,,,865.48,0
10111010,21:23:24,21:23:24,751,4,,,,1079.71,0
10111010,21:24:08,21:24:08,752,5,,,,1381.88,0
10111010,21:25:11,21:25:11,9574,6,,,,1747.56,0
10111010,21:25:41,21:25:41,9572,7,,,,1939.01,0
10111010,21:27:00,21:27:00,732,8,,,,2482.51,
10111010,21:27:27,21:27:27,7078,9,,,,2694.68,0
10111010,21:28:16,21:28:16,759,10,,,,3077.52,0
10111010,21:28:46,21:28:46,760,11,,,,3302.56,0
10111010,21:29:17,21:29:17,761,12,,,,3528.94,0
10111010,21:30:28,21:30:28,762,13,,,,4002.03,0
10111010,21:32:06,21:32:06,10789,14,,,,4611.15,0
10111010,21:33:00,21:33:00,2637,15,,,,4976.14,0
10111010,21:33:32,21:33:32,9565,16,,,,5189.76,0
10111010,21:34:00,21:34:00,9456,17,,,,5373.15,
10111010,21:34:47,21:34:47,2640,18,,,,5616.29,0
10111010,21:35:47,21:35:47,2641,19,,,,5893.12,0
10111010,21:36:25,21:36:25,4421,20,,,,6014.77,0
10111010,21:37:05,21:37:05,4422,21,,,,6187.31,0
10111010,21:39:27,21:39:27,10456,22,,,,6636.57,0
10111010,21:40:00,21:40:00,4424,23,,,,6753.06,0
10111010,21:40:35,21:40:35,4425,24,,,,6921.54,0
10111010,21:41:00,21:41:00,4426,25,,,,7039.56,
10111010,21:42:03,21:42:03,4427,26,,,,7298.42,0
10111010,21:42:39,21:42:39,4428,27,,,,7460.8,0
10111010,21:43:42,21:43:42,4429,28,,,,7720.31,0
10111010,21:44:51,21:44:51,1153,29,,,,8028.63,0
10111010,21:46:00,21:46:00,9869,30,,,,8329.65,
10111010,21:52:00,21:52:00,10070,31,,1,,8961.13,
10111080,21:20:00,21:20:00,10731,1,,,1,0,
10111080,21:22:15,21:22:15,749,2,,,,689.42,0
10111080,21:22:49,21:22:49,750,3,,,,865.48,0
10111080,21:23:24,21:23:24,751,4,,,,1079.71,0
10111080,21:24:08,21:24:08,752,5,,,,1381.88,0
10111080,21:25:11,21:25:11,9574,6,,,,1747.56,0
10111080,21:25:41,21:25:41,9572,7,,,,1939.01,0
10111080,21:27:00,21:27:00,732,8,,,,2482.51,
10111080,21:27:27,21:27:27,7078,9,,,,2694.68,0
10111080,21:28:16,21:28:16,759,10,,,,3077.52,0
10111080,21:28:46,21:28:46,760,11,,,,3302.56,0
10111080,21:29:17,21:29:17,761,12,,,,3528.94,0
10111080,21:30:28,21:30:28,762,13,,,,4002.03,0
10111080,21:32:06,21:32:06,10789,14,,,,4611.15,0
10111080,21:33:00,21:33:00,2637,15,,,,4976.14,0
10111080,21:33:32,21:33:32,9565,16,,,,5189.76,0
10111080,21:34:00,21:34:00,9456,17,,,,5373.15,
10111080,21:34:47,21:34:47,2640,18,,,,5616.29,0
10111080,21:35:47,21:35:47,2641,19,,,,5893.12,0
10111080,21:36:25,21:36:25,4421,20,,,,6014.77,0
10111080,21:37:05,21:37:05,4422,21,,,,6187.31,0
10111080,21:39:27,21:39:27,10456,22,,,,6636.57,0
10111080,21:40:00,21:40:00,4424,23,,,,6753.06,0
10111080,21:40:35,21:40:35,4425,24,,,,6921.54,0
10111080,21:41:00,21:41:00,4426,25,,,,7039.56,
10111080,21:42:03,21:42:03,4427,26,,,,7298.42,0
10111080,21:42:39,21:42:39,4428,27,,,,7460.8,0
10111080,21:43:42,21:43:42,4429,28,,,,7720.31,0
10111080,21:44:51,21:44:51,1153,29,,,,8028.63,0
10111080,21:46:00,21:46:00,9869,30,,,,8329.65,
10111080,21:52:00,21:52:00,10070,31,,1,,8961.13,
10395020,15:30:00,15:30:00,10731,1,,,1,0,
10395020,15:32:15,15:32:15,749,2,,,,689.42,0
10395020,15:32:49,15:32:49,750,3,,,,865.48,0
10395020,15:33:24,15:33:24,751,4,,,,1079.71,0
10395020,15:34:08,15:34:08,752,5,,,,1381.88,0
10395020,15:35:11,15:35:11,9574,6,,,,1747.56,0
10395020,15:35:41,15:35:41,9572,7,,,,1939.01,0
10395020,15:37:00,15:37:00,732,8,,,,2482.51,
10395020,15:37:34,15:37:34,7078,9,,,,2694.68,0
10395020,15:38:37,15:38:37,759,10,,,,3077.52,0
10395020,15:39:17,15:39:17,760,11,,,,3302.56,0
10395020,15:39:56,15:39:56,761,12,,,,3528.94,0
10395020,15:41:27,15:41:27,762,13,,,,4002.03,0
10395020,15:43:34,15:43:34,10789,14,,,,4611.15,0
10395020,15:44:43,15:44:43,2637,15,,,,4976.14,0
10395020,15:45:25,15:45:25,9565,16,,,,5189.76,0
10395020,15:46:00,15:46:00,9456,17,,,,5373.15,
10395020,15:46:47,15:46:47,2640,18,,,,5616.29,0
10395020,15:47:47,15:47:47,2641,19,,,,5893.12,0
10395020,15:48:25,15:48:25,4421,20,,,,6014.77,0
10395020,15:49:05,15:49:05,4422,21,,,,6187.31,0
10395020,15:51:27,15:51:27,10456,22,,,,6636.57,0
10395020,15:52:00,15:52:00,4424,23,,,,6753.06,0
10395020,15:52:35,15:52:35,4425,24,,,,6921.54,0
10395020,15:53:00,15:53:00,4426,25,,,,7039.56,
10395020,15:55:19,15:55:19,4427,26,,,,7298.42,0
10395020,15:56:38,15:56:38,4428,27,,,,7460.8,0
10395020,15:58:57,15:58:57,4429,28,,,,7720.31,0
10395020,16:01:28,16:01:28,1153,29,,,,8028.63,0
10395020,16:04:00,16:04:00,9869,30,,,,8329.65,
10395020,16:11:00,16:11:00,10070,31,,1,,8961.13,
10395030,15:30:00,15:30:00,10731,1,,,1,0,
10395030,15:32:15,15:32:15,749,2,,,,689.42,0
10395030,15:32:49,15:32:49,750,3,,,,865.48,0
10395030,15:33:24,15:33:24,751,4,,,,1079.71,0
10395030,15:34:08,15:34:08,752,5,,,,1381.88,0
10395030,15:35:11,15:35:11,9574,6,,,,1747.56,0
10395030,15:35:41,15:35:41,9572,7,,,,1939.01,0
10395030,15:37:00,15:37:00,732,8,,,,2482.51,
10395030,15:37:34,15:37:34,7078,9,,,,2694.68,0
10395030,15:38:37,15:38:37,759,10,,,,3077.52,0
10395030,15:39:17,15:39:17,760,11,,,,3302.56,0
10395030,15:39:56,15:39:56,761,12,,,,3528.94,0
10395030,15:41:27,15:41:27,762,13,,,,4002.03,0
10395030,15:43:34,15:43:34,10789,14,,,,4611.15,0
10395030,15:44:43,15:44:43,2637,15,,,,4976.14,0
10395030,15:45:25,15:45:25,9565,16,,,,5189.76,0
10395030,15:46:00,15:46:00,9456,17,,,,5373.15,
10395030,15:46:47,15:46:47,2640,18,,,,5616.29,0
10395030,15:47:47,15:47:47,2641,19,,,,5893.12,0
10395030,15:48:25,15:48:25,4421,20,,,,6014.77,0
10395030,15:49:05,15:49:05,4422,21,,,,6187.31,0
10395030,15:51:27,15:51:27,10456,22,,,,6636.57,0
10395030,15:52:00,15:52:00,4424,23,,,,6753.06,0
10395030,15:52:35,15:52:35,4425,24,,,,6921.54,0
10395030,15:53:00,15:53:00,4426,25,,,,7039.56,
10395030,15:55:19,15:55:19,4427,26,,,,7298.42,0
10395030,15:56:38,15:56:38,4428,27,,,,7460.8,0
10395030,15:58:57,15:58:57,4429,28,,,,7720.31,0
10395030,16:01:28,16:01:28,1153,29,,,,8028.63,0
10395030,16:04:00,16:04:00,9869,30,,,,8329.65,
10395030,16:11:00,16:11:00,10070,31,,1,,8961.13,
10395040,15:30:00,15:30:00,10731,1,,,1,0,
10395040,15:32:15,15:32:15,749,2,,,,689.42,0
10395040,15:32:49,15:32:49,750,3,,,,865.48,0
10395040,15:33:24,15:33:24,751,4,,,,1079.71,0
10395040,15:34:08,15:34:08,752,5,,,,1381.88,0
10395040,15:35:11,15:35:11,9574,6,,,,1747.56,0
10395040,15:35:41,15:35:41,9572,7,,,,1939.01,0
10395040,15:37:00,15:37:00,732,8,,,,2482.51,
10395040,15:37:34,15:37:34,7078,9,,,,2694.68,0
10395040,15:38:37,15:38:37,759,10,,,,3077.52,0
10395040,15:39:17,15:39:17,760,11,,,,3302.56,0
10395040,15:39:56,15:39:56,761,12,,,,3528.94,0
10395040,15:41:27,15:41:27,762,13,,,,4002.03,0
10395040,15:43:34,15:43:34,10789,14,,,,4611.15,0
10395040,15:44:43,15:44:43,2637,15,,,,4976.14,0
10395040,15:45:25,15:45:25,9565,16,,,,5189.76,0
10395040,15:46:00,15:46:00,9456,17,,,,5373.15,
10395040,15:46:47,15:46:47,2640,18,,,,5616.29,0
10395040,15:47:47,15:47:47,2641,19,,,,5893.12,0
10395040,15:48:25,15:48:25,4421,20,,,,6014.77,0
10395040,15:49:05,15:49:05,4422,21,,,,6187.31,0
10395040,15:51:27,15:51:27,10456,22,,,,6636.57,0
10395040,15:52:00,15:52:00,4424,23,,,,6753.06,0
10395040,15:52:35,15:52:35,4425,24,,,,6921.54,0
10395040,15:53:00,15:53:00,4426,25,,,,7039.56,
10395040,15:55:19,15:55:19,4427,26,,,,7298.42,0
10395040,15:56:38,15:56:38,4428,27,,,,7460.8,0
10395040,15:58:57,15:58:57,4429,28,,,,7720.31,0
10395040,16:01:28,16:01:28,1153,29,,,,8028.63,0
10395040,16:04:00,16:04:00,9869,30,,,,8329.65,
10395040,16:11:00,16:11:00,10070,31,,1,,8961.13,
10395050,15:30:00,15:30:00,10731,1,,,1,0,
10395050,15:32:15,15:32:15,749,2,,,,689.42,0
10395050,15:32:49,15:32:49,750,3,,,,865.48,0
10395050,15:33:24,15:33:24,751,4,,,,1079.71,0
10395050,15:34:08,15:34:08,752,5,,,,1381.88,0
10395050,15:35:11,15:35:11,9574,6,,,,1747.56,0
10395050,15:35:41,15:35:41,9572,7,,,,1939.01,0
10395050,15:37:00,15:37:00,732,8,,,,2482.51,
10395050,15:37:34,15:37:34,7078,9,,,,2694.68,0
10395050,15:38:37,15:38:37,759,10,,,,3077.52,0
10395050,15:39:17,15:39:17,760,11,,,,3302.56,0
10395050,15:39:56,15:39:56,761,12,,,,3528.94,0
10395050,15:41:27,15:41:27,762,13,,,,4002.03,0
10395050,15:43:34,15:43:34,10789,14,,,,4611.15,0
10395050,15:44:43,15:44:43,2637,15,,,,4976.14,0
10395050,15:45:25,15:45:25,9565,16,,,,5189.76,0
10395050,15:46:00,15:46:00,9456,17,,,,5373.15,
10395050,15:46:47,15:46:47,2640,18,,,,5616.29,0
10395050,15:47:47,15:47:47,2641,19,,,,5893.12,0
10395050,15:48:25,15:48:25,4421,20,,,,6014.77,0
10395050,15:49:05,15:49:05,4422,21,,,,6187.31,0
10395050,15:51:27,15:51:27,10456,22,,,,6636.57,0
10395050,15:52:00,15:52:00,4424,23,,,,6753.06,0
10395050,15:52:35,15:52:35,4425,24,,,,6921.54,0
10395050,15:53:00,15:53:00,4426,25,,,,7039.56,
10395050,15:55:19,15:55:19,4427,26,,,,7298.42,0
10395050,15:56:38,15:56:38,4428,27,,,,7460.8,0
10395050,15:58:57,15:58:57,4429,28,,,,7720.31,0
10395050,16:01:28,16:01:28,1153,29,,,,8028.63,0
10395050,16:04:00,16:04:00,9869,30,,,,8329.65,
10395050,16:11:00,16:11:00,10070,31,,1,,8961.13,
10395060,15:30:00,15:30:00,10731,1,,,1,0,
10395060,15:32:15,15:32:15,749,2,,,,689.42,0
10395060,15:32:49,15:32:49,750,3,,,,865.48,0
10395060,15:33:24,15:33:24,751,4,,,,1079.71,0
10395060,15:34:08,15:34:08,752,5,,,,1381.88,0
10395060,15:35:11,15:35:11,9574,6,,,,1747.56,0
10395060,15:35:41,15:35:41,9572,7,,,,1939.01,0
10395060,15:37:00,15:37:00,732,8,,,,2482.51,
10395060,15:37:34,15:37:34,7078,9,,,,2694.68,0
10395060,15:38:37,15:38:37,759,10,,,,3077.52,0
10395060,15:39:17,15:39:17,760,11,,,,3302.56,0
10395060,15:39:56,15:39:56,761,12,,,,3528.94,0
10395060,15:41:27,15:41:27,762,13,,,,4002.03,0
10395060,15:43:34,15:43:34,10789,14,,,,4611.15,0
10395060,15:44:43,15:44:43,2637,15,,,,4976.14,0
10395060,15:45:25,15:45:25,9565,16,,,,5189.76,0
10395060,15:46:00,15:46:00,9456,17,,,,5373.15,
10395060,15:46:47,15:46:47,2640,18,,,,5616.29,0
10395060,15:47:47,15:47:47,2641,19,,,,5893.12,0
10395060,15:48:25,15:48:25,4421,20,,,,6014.77,0
10395060,15:49:05,15:49:05,4422,21,,,,6187.31,0
10395060,15:51:27,15:51:27,10456,22,,,,6636.57,0
10395060,15:52:00,15:52:00,4424,23,,,,6753.06,0
10395060,15:52:35,15:52:35,4425,24,,,,6921.54,0
10395060,15:53:00,15:53:00,4426,25,,,,7039.56,
10395060,15:55:19,15:55:19,4427,26,,,,7298.42,0
10395060,15:56:38,15:56:38,4428,27,,,,7460.8,0
10395060,15:58:57,15:58:57,4429,28,,,,7720.31,0
10395060,16:01:28,16:01:28,1153,29,,,,8028.63,0
10395060,16:04:00,16:04:00,9869,30,,,,8329.65,
10395060,16:11:00,16:11:00,10070,31,,1,,8961.13,
10395100,15:30:00,15:30:00,10731,1,,,1,0,
10395100,15:32:15,15:32:15,749,2,,,,689.42,0
10395100,15:32:49,15:32:49,750,3,,,,865.48,0
10395100,15:33:24,15:33:24,751,4,,,,1079.71,0
10395100,15:34:08,15:34:08,752,5,,,,1381.88,0
10395100,15:35:11,15:35:11,9574,6,,,,1747.56,0
10395100,15:35:41,15:35:41,9572,7,,,,1939.01,0
10395100,15:37:00,15:37:00,732,8,,,,2482.51,
10395100,15:37:34,15:37:34,7078,9,,,,2694.68,0
10395100,15:38:37,15:38:37,759,10,,,,3077.52,0
10395100,15:39:17,15:39:17,760,11,,,,3302.56,0
10395100,15:39:56,15:39:56,761,12,,,,3528.94,0
10395100,15:41:27,15:41:27,762,13,,,,4002.03,0
10395100,15:43:34,15:43:34,10789,14,,,,4611.15,0
10395100,15:44:43,15:44:43,2637,15,,,,4976.14,0
10395100,15:45:25,15:45:25,9565,16,,,,5189.76,0
10395100,15:46:00,15:46:00,9456,17,,,,5373.15,
10395100,15:46:47,15:46:47,2640,18,,,,5616.29,0
10395100,15:47:47,15:47:47,2641,19,,,,5893.12,0
10395100,15:48:25,15:48:25,4421,20,,,,6014.77,0
10395100,15:49:05,15:49:05,4422,21,,,,6187.31,0
10395100,15:51:27,15:51:27,10456,22,,,,6636.57,0
10395100,15:52:00,15:52:00,4424,23,,,,6753.06,0
10395100,15:52:35,15:52:35,4425,24,,,,6921.54,0
10395100,15:53:00,15:53:00,4426,25,,,,7039.56,
10395100,15:55:19,15:55:19,4427,26,,,,7298.42,0
10395100,15:56:38,15:56:38,4428,27,,,,7460.8,0
10395100,15:58:57,15:58:57,4429,28,,,,7720.31,0
10395100,16:01:28,16:01:28,1153,29,,,,8028.63,0
10395100,16:04:00,16:04:00,9869,30,,,,8329.65,
10395100,16:11:00,16:11:00,10070,31,,1,,8961.13,
10395110,15:30:00,15:30:00,10731,1,,,1,0,
10395110,15:32:15,15:32:15,749,2,,,,689.42,0
10395110,15:32:49,15:32:49,750,3,,,,865.48,0
10395110,15:33:24,15:33:24,751,4,,,,1079.71,0
10395110,15:34:08,15:34:08,752,5,,,,1381.88,0
10395110,15:35:11,15:35:11,9574,6,,,,1747.56,0
10395110,15:35:41,15:35:41,9572,7,,,,1939.01,0
10395110,15:37:00,15:37:00,732,8,,,,2482.51,
10395110,15:37:34,15:37:34,7078,9,,,,2694.68,0
10395110,15:38:37,15:38:37,759,10,,,,3077.52,0
10395110,15:39:17,15:39:17,760,11,,,,3302.56,0
10395110,15:39:56,15:39:56,761,12,,,,3528.94,0
10395110,15:41:27,15:41:27,762,13,,,,4002.03,0
10395110,15:43:34,15:43:34,10789,14,,,,4611.15,0
10395110,15:44:43,15:44:43,2637,15,,,,4976.14,0
10395110,15:45:25,15:45:25,9565,16,,,,5189.76,0
10395110,15:46:00,15:46:00,9456,17,,,,5373.15,
10395110,15:46:47,15:46:47,2640,18,,,,5616.29,0
10395110,15:47:47,15:47:47,2641,19,,,,5893.12,0
10395110,15:48:25,15:48:25,4421,20,,,,6014.77,0
10395110,15:49:05,15:49:05,4422,21,,,,6187.31,0
10395110,15:51:27,15:51:27,10456,22,,,,6636.57,0
10395110,15:52:00,15:52:00,4424,23,,,,6753.06,0
10395110,15:52:35,15:52:35,4425,24,,,,6921.54,0
10395110,15:53:00,15:53:00,4426,25,,,,7039.56,
10395110,15:55:19,15:55:19,4427,26,,,,7298.42,0
10395110,15:56:38,15:56:38,4428,27,,,,7460.8,0
10395110,15:58:57,15:58:57,4429,28,,,,7720.31,0
10395110,16:01:28,16:01:28,1153,29,,,,8028.63,0
10395110,16:04:00,16:04:00,9869,30,,,,8329.65,
10395110,16:11:00,16:11:00,10070,31,,1,,8961.13,
10709070,15:26:00,15:26:00,10731,1,,,1,0,
10709070,15:28:15,15:28:15,749,2,,,,689.42,0
10709070,15:28:49,15:28:49,750,3,,,,865.48,0
10709070,15:29:24,15:29:24,751,4,,,,1079.71,0
10709070,15:30:08,15:30:08,752,5,,,,1381.88,0
10709070,15:31:11,15:31:11,9574,6,,,,1747.56,0
10709070,15:31:41,15:31:41,9572,7,,,,1939.01,0
10709070,15:33:00,15:33:00,732,8,,,,2482.51,
10709070,15:33:30,15:33:30,7078,9,,,,2694.68,0
10709070,15:34:27,15:34:27,759,10,,,,3077.52,0
10709070,15:35:01,15:35:01,760,11,,,,3302.56,0
10709070,15:35:36,15:35:36,761,12,,,,3528.94,0
10709070,15:36:58,15:36:58,762,13,,,,4002.03,0
10709070,15:38:50,15:38:50,10789,14,,,,4611.15,0
10709070,15:39:52,15:39:52,2637,15,,,,4976.14,0
10709070,15:40:29,15:40:29,9565,16,,,,5189.76,0
10709070,15:41:00,15:41:00,9456,17,,,,5373.15,
10709070,15:41:54,15:41:54,2640,18,,,,5616.29,0
10709070,15:43:02,15:43:02,2641,19,,,,5893.12,0
10709070,15:43:45,15:43:45,4421,20,,,,6014.77,0
10709070,15:44:31,15:44:31,4422,21,,,,6187.31,0
10709070,15:47:14,15:47:14,10456,22,,,,6636.57,0
10709070,15:47:51,15:47:51,4424,23,,,,6753.06,0
10709070,15:48:31,15:48:31,4425,24,,,,6921.54,0
10709070,15:49:00,15:49:00,4426,25,,,,7039.56,
10709070,15:50:28,15:50:28,4427,26,,,,7298.42,0
10709070,15:51:18,15:51:18,4428,27,,,,7460.8,0
10709070,15:52:47,15:52:47,4429,28,,,,7720.31,0
10709070,15:54:23,15:54:23,1153,29,,,,8028.63,0
10709070,15:56:00,15:56:00,9869,30,,,,8329.65,
10709070,16:02:00,16:02:00,10070,31,,1,,8961.13,
10958010,13:50:00,13:50:00,10731,1,,,1,0,
10958010,13:52:15,13:52:15,749,2,,,,689.42,0
10958010,13:52:49,13:52:49,750,3,,,,865.48,0
10958010,13:53:24,13:53:24,751,4,,,,1079.71,0
10958010,13:54:08,13:54:08,752,5,,,,1381.88,0
10958010,13:55:11,13:55:11,9574,6,,,,1747.56,0
10958010,13:55:41,13:55:41,9572,7,,,,1939.01,0
10958010,13:57:00,13:57:00,732,8,,,,2482.51,
10958010,13:57:30,13:57:30,7078,9,,,,2694.68,0
10958010,13:58:27,13:58:27,759,10,,,,3077.52,0
10958010,13:59:01,13:59:01,760,11,,,,3302.56,0
10958010,13:59:36,13:59:36,761,12,,,,3528.94,0
10958010,14:00:58,14:00:58,762,13,,,,4002.03,0
10958010,14:02:50,14:02:50,10789,14,,,,4611.15,0
10958010,14:03:52,14:03:52,2637,15,,,,4976.14,0
10958010,14:04:29,14:04:29,9565,16,,,,5189.76,0
10958010,14:05:00,14:05:00,9456,17,,,,5373.15,
10958010,14:05:47,14:05:47,2640,18,,,,5616.29,0
10958010,14:06:47,14:06:47,2641,19,,,,5893.12,0
10958010,14:07:25,14:07:25,4421,20,,,,6014.77,0
10958010,14:08:05,14:08:05,4422,21,,,,6187.31,0
10958010,14:10:27,14:10:27,10456,22,,,,6636.57,0
10958010,14:11:00,14:11:00,4424,23,,,,6753.06,0
10958010,14:11:35,14:11:35,4425,24,,,,6921.54,0
10958010,14:12:00,14:12:00,4426,25,,,,7039.56,
10958010,14:13:16,14:13:16,4427,26,,,,7298.42,0
10958010,14:13:58,14:13:58,4428,27,,,,7460.8,0
10958010,14:15:15,14:15:15,4429,28,,,,7720.31,0
10958010,14:16:37,14:16:37,1153,29,,,,8028.63,0
10958010,14:18:00,14:18:00,9869,30,,,,8329.65,
10958010,14:24:00,14:24:00,10070,31,,1,,8961.13,
10958080,13:50:00,13:50:00,10731,1,,,1,0,
10958080,13:52:15,13:52:15,749,2,,,,689.42,0
10958080,13:52:49,13:52:49,750,3,,,,865.48,0
10958080,13:53:24,13:53:24,751,4,,,,1079.71,0
10958080,13:54:08,13:54:08,752,5,,,,1381.88,0
10958080,13:55:11,13:55:11,9574,6,,,,1747.56,0
10958080,13:55:41,13:55:41,9572,7,,,,1939.01,0
10958080,13:57:00,13:57:00,732,8,,,,2482.51,
10958080,13:57:30,13:57:30,7078,9,,,,2694.68,0
10958080,13:58:27,13:58:27,759,10,,,,3077.52,0
10958080,13:59:01,13:59:01,760,11,,,,3302.56,0
10958080,13:59:36,13:59:36,761,12,,,,3528.94,0
10958080,14:00:58,14:00:58,762,13,,,,4002.03,0
10958080,14:02:50,14:02:50,10789,14,,,,4611.15,0
10958080,14:03:52,14:03:52,2637,15,,,,4976.14,0
10958080,14:04:29,14:04:29,9565,16,,,,5189.76,0
10958080,14:05:00,14:05:00,9456,17,,,,5373.15,
10958080,14:05:47,14:05:47,2640,18,,,,5616.29,0
10958080,14:06:47,14:06:47,2641,19,,,,5893.12,0
10958080,14:07:25,14:07:25,4421,20,,,,6014.77,0
10958080,14:08:05,14:08:05,4422,21,,,,6187.31,0
10958080,14:10:27,14:10:27,10456,22,,,,6636.57,0
10958080,14:11:00,14:11:00,4424,23,,,,6753.06,0
10958080,14:11:35,14:11:35,4425,24,,,,6921.54,0
10958080,14:12:00,14:12:00,4426,25,,,,7039.56,
10958080,14:13:16,14:13:16,4427,26,,,,7298.42,0
10958080,14:13:58,14:13:58,4428,27,,,,7460.8,0
10958080,14:15:15,14:15:15,4429,28,,,,7720.31,0
10958080,14:16:37,14:16:37,1153,29,,,,8028.63,0
10958080,14:18:00,14:18:00,9869,30,,,,8329.65,
10958080,14:24:00,14:24:00,10070,31,,1,,8961.13,
10975020,11:45:00,11:45:00,10731,1,,,1,0,
10975020,11:46:56,11:46:56,749,2,,,,689.42,0
10975020,11:47:25,11:47:25,750,3,,,,865.48,0
10975020,11:47:55,11:47:55,751,4,,,,1079.71,0
10975020,11:48:32,11:48:32,752,5,,,,1381.88,0
10975020,11:49:26,11:49:26,9574,6,,,,1747.56,0
10975020,11:49:52,11:49:52,9572,7,,,,1939.01,0
10975020,11:51:00,11:51:00,732,8,,,,2482.51,
10975020,11:51:30,11:51:30,7078,9,,,,2694.68,0
10975020,11:52:27,11:52:27,759,10,,,,3077.52,0
10975020,11:53:01,11:53:01,760,11,,,,3302.56,0
10975020,11:53:36,11:53:36,761,12,,,,3528.94,0
10975020,11:54:58,11:54:58,762,13,,,,4002.03,0
10975020,11:56:50,11:56:50,10789,14,,,,4611.15,0
10975020,11:57:52,11:57:52,2637,15,,,,4976.14,0
10975020,11:58:29,11:58:29,9565,16,,,,5189.76,0
10975020,11:59:00,11:59:00,9456,17,,,,5373.15,
10975020,11:59:33,11:59:33,2640,18,,,,5616.29,0
10975020,12:00:16,12:00:16,2641,19,,,,5893.12,0
10975020,12:00:43,12:00:43,4421,20,,,,6014.77,0
10975020,12:01:12,12:01:12,4422,21,,,,6187.31,0
10975020,12:02:53,12:02:53,10456,22,,,,6636.57,0
10975020,12:03:17,12:03:17,4424,23,,,,6753.06,0
10975020,12:03:42,12:03:42,4425,24,,,,6921.54,0
10975020,12:04:00,12:04:00,4426,25,,,,7039.56,
10975020,12:05:54,12:05:54,4427,26,,,,7298.42,0
10975020,12:06:58,12:06:58,4428,27,,,,7460.8,0
10975020,12:08:52,12:08:52,4429,28,,,,7720.31,0
10975020,12:10:56,12:10:56,1153,29,,,,8028.63,0
10975020,12:13:00,12:13:00,9869,30,,,,8329.65,
10975020,12:19:00,12:19:00,10070,31,,1,,8961.13,
10975030,11:45:00,11:45:00,10731,1,,,1,0,
10975030,11:46:56,11:46:56,749,2,,,,689.42,0
10975030,11:47:25,11:47:25,750,3,,,,865.48,0
10975030,11:47:55,11:47:55,751,4,,,,1079.71,0
10975030,11:48:32,11:48:32,752,5,,,,1381.88,0
10975030,11:49:26,11:49:26,9574,6,,,,1747.56,0
10975030,11:49:52,11:49:52,9572,7,,,,1939.01,0
10975030,11:51:00,11:51:00,732,8,,,,2482.51,
10975030,11:51:30,11:51:30,7078,9,,,,2694.68,0
10975030,11:52:27,11:52:27,759,10,,,,3077.52,0
10975030,11:53:01,11:53:01,760,11,,,,3302.56,0
10975030,11:53:36,11:53:36,761,12,,,,3528.94,0
10975030,11:54:58,11:54:58,762,13,,,,4002.03,0
10975030,11:56:50,11:56:50,10789,14,,,,4611.15,0
10975030,11:57:52,11:57:52,2637,15,,,,4976.14,0
10975030,11:58:29,11:58:29,9565,16,,,,5189.76,0
10975030,11:59:00,11:59:00,9456,17,,,,5373.15,
10975030,11:59:33,11:59:33,2640,18,,,,5616.29,0
10975030,12:00:16,12:00:16,2641,19,,,,5893.12,0
10975030,12:00:43,12:00:43,4421,20,,,,6014.77,0
10975030,12:01:12,12:01:12,4422,21,,,,6187.31,0
10975030,12:02:53,12:02:53,10456,22,,,,6636.57,0
10975030,12:03:17,12:03:17,4424,23,,,,6753.06,0
10975030,12:03:42,12:03:42,4425,24,,,,6921.54,0
10975030,12:04:00,12:04:00,4426,25,,,,7039.56,
10975030,12:05:54,12:05:54,4427,26,,,,7298.42,0
10975030,12:06:58,12:06:58,4428,27,,,,7460.8,0
10975030,12:08:52,12:08:52,4429,28,,,,7720.31,0
10975030,12:10:56,12:10:56,1153,29,,,,8028.63,0
10975030,12:13:00,12:13:00,9869,30,,,,8329.65,
10975030,12:19:00,12:19:00,10070,31,,1,,8961.13,
10975040,11:45:00,11:45:00,10731,1,,,1,0,
10975040,11:46:56,11:46:56,749,2,,,,689.42,0
10975040,11:47:25,11:47:25,750,3,,,,865.48,0
10975040,11:47:55,11:47:55,751,4,,,,1079.71,0
10975040,11:48:32,11:48:32,752,5,,,,1381.88,0
10975040,11:49:26,11:49:26,9574,6,,,,1747.56,0
10975040,11:49:52,11:49:52,9572,7,,,,1939.01,0
10975040,11:51:00,11:51:00,732,8,,,,2482.51,
10975040,11:51:30,11:51:30,7078,9,,,,2694.68,0
10975040,11:52:27,11:52:27,759,10,,,,3077.52,0
10975040,11:53:01,11:53:01,760,11,,,,3302.56,0
10975040,11:53:36,11:53:36,761,12,,,,3528.94,0
10975040,11:54:58,11:54:58,762,13,,,,4002.03,0
10975040,11:56:50,11:56:50,10789,14,,,,4611.15,0
10975040,11:57:52,11:57:52,2637,15,,,,4976.14,0
10975040,11:58:29,11:58:29,9565,16,,,,5189.76,0
10975040,11:59:00,11:59:00,9456,17,,,,5373.15,
10975040,11:59:33,11:59:33,2640,18,,,,5616.29,0
10975040,12:00:16,12:00:16,2641,19,,,,5893.12,0
10975040,12:00:43,12:00:43,4421,20,,,,6014.77,0
10975040,12:01:12,12:01:12,4422,21,,,,6187.31,0
10975040,12:02:53,12:02:53,10456,22,,,,6636.57,0
10975040,12:03:17,12:03:17,4424,23,,,,6753.06,0
10975040,12:03:42,12:03:42,4425,24,,,,6921.54,0
10975040,12:04:00,12:04:00,4426,25,,,,7039.56,
10975040,12:05:54,12:05:54,4427,26,,,,7298.42,0
10975040,12:06:58,12:06:58,4428,27,,,,7460.8,0
10975040,12:08:52,12:08:52,4429,28,,,,7720.31,0
10975040,12:10:56,12:10:56,1153,29,,,,8028.63,0
10975040,12:13:00,12:13:00,9869,30,,,,8329.65,
10975040,12:19:00,12:19:00,10070,31,,1,,8961.13,
10975050,11:45:00,11:45:00,10731,1,,,1,0,
10975050,11:46:56,11:46:56,749,2,,,,689.42,0
10975050,11:47:25,11:47:25,750,3,,,,865.48,0
10975050,11:47:55,11:47:55,751,4,,,,1079.71,0
10975050,11:48:32,11:48:32,752,5,,,,1381.88,0
10975050,11:49:26,11:49:26,9574,6,,,,1747.56,0
10975050,11:49:52,11:49:52,9572,7,,,,1939.01,0
10975050,11:51:00,11:51:00,732,8,,,,2482.51,
10975050,11:51:30,11:51:30,7078,9,,,,2694.68,0
10975050,11:52:27,11:52:27,759,10,,,,3077.52,0
10975050,11:53:01,11:53:01,760,11,,,,3302.56,0
10975050,11:53:36,11:53:36,761,12,,,,3528.94,0
10975050,11:54:58,11:54:58,762,13,,,,4002.03,0
10975050,11:56:50,11:56:50,10789,14,,,,4611.15,0
10975050,11:57:52,11:57:52,2637,15,,,,4976.14,0
10975050,11:58:29,11:58:29,9565,16,,,,5189.76,0
10975050,11:59:00,11:59:00,9456,17,,,,5373.15,
10975050,11:59:33,11:59:33,2640,18,,,,5616.29,0
10975050,12:00:16,12:00:16,2641,19,,,,5893.12,0
10975050,12:00:43,12:00:43,4421,20,,,,6014.77,0
10975050,12:01:12,12:01:12,4422,21,,,,6187.31,0
10975050,12:02:53,12:02:53,10456,22,,,,6636.57,0
10975050,12:03:17,12:03:17,4424,23,,,,6753.06,0
10975050,12:03:42,12:03:42,4425,24,,,,6921.54,0
10975050,12:04:00,12:04:00,4426,25,,,,7039.56,
10975050,12:05:54,12:05:54,4427,26,,,,7298.42,0
10975050,12:06:58,12:06:58,4428,27,,,,7460.8,0
10975050,12:08:52,12:08:52,4429,28,,,,7720.31,0
10975050,12:10:56,12:10:56,1153,29,,,,8028.63,0
10975050,12:13:00,12:13:00,9869,30,,,,8329.65,
10975050,12:19:00,12:19:00,10070,31,,1,,8961.13,
10975060,11:45:00,11:45:00,10731,1,,,1,0,
10975060,11:46:56,11:46:56,749,2,,,,689.42,0
10975060,11:47:25,11:47:25,750,3,,,,865.48,0
10975060,11:47:55,11:47:55,751,4,,,,1079.71,0
10975060,11:48:32,11:48:32,752,5,,,,1381.88,0
10975060,11:49:26,11:49:26,9574,6,,,,1747.56,0
10975060,11:49:52,11:49:52,9572,7,,,,1939.01,0
10975060,11:51:00,11:51:00,732,8,,,,2482.51,
10975060,11:51:30,11:51:30,7078,9,,,,2694.68,0
10975060,11:52:27,11:52:27,759,10,,,,3077.52,0
10975060,11:53:01,11:53:01,760,11,,,,3302.56,0
10975060,11:53:36,11:53:36,761,12,,,,3528.94,0
10975060,11:54:58,11:54:58,762,13,,,,4002.03,0
10975060,11:56:50,11:56:50,10789,14,,,,4611.15,0
10975060,11:57:52,11:57:52,2637,15,,,,4976.14,0
10975060,11:58:29,11:58:29,9565,16,,,,5189.76,0
10975060,11:59:00,11:59:00,9456,17,,,,5373.15,
10975060,11:59:33,11:59:33,2640,18,,,,5616.29,0
10975060,12:00:16,12:00:16,2641,19,,,,5893.12,0
10975060,12:00:43,12:00:43,4421,20,,,,6014.77,0
10975060,12:01:12,12:01:12,4422,21,,,,6187.31,0
10975060,12:02:53,12:02:53,10456,22,,,,6636.57,0
10975060,12:03:17,12:03:17,4424,23,,,,6753.06,0
10975060,12:03:42,12:03:42,4425,24,,,,6921.54,0
10975060,12:04:00,12:04:00,4426,25,,,,7039.56,
10975060,12:05:54,12:05:54,4427,26,,,,7298.42,0
10975060,12:06:58,12:06:58,4428,27,,,,7460.8,0
10975060,12:08:52,12:08:52,4429,28,,,,7720.31,0
10975060,12:10:56,12:10:56,1153,29,,,,8028.63,0
10975060,12:13:00,12:13:00,9869,30,,,,8329.65,
10975060,12:19:00,12:19:00,10070,31,,1,,8961.13,
10975100,11:45:00,11:45:00,10731,1,,,1,0,
10975100,11:46:56,11:46:56,749,2,,,,689.42,0
10975100,11:47:25,11:47:25,750,3,,,,865.48,0
10975100,11:47:55,11:47:55,751,4,,,,1079.71,0
10975100,11:48:32,11:48:32,752,5,,,,1381.88,0
10975100,11:49:26,11:49:26,9574,6,,,,1747.56,0
10975100,11:49:52,11:49:52,9572,7,,,,1939.01,0
10975100,11:51:00,11:51:00,732,8,,,,2482.51,
10975100,11:51:30,11:51:30,7078,9,,,,2694.68,0
10975100,11:52:27,11:52:27,759,10,,,,3077.52,0
10975100,11:53:01,11:53:01,760,11,,,,3302.56,0
10975100,11:53:36,11:53:36,761,12,,,,3528.94,0
10975100,11:54:58,11:54:58,762,13,,,,4002.03,0
10975100,11:56:50,11:56:50,10789,14,,,,4611.15,0
10975100,11:57:52,11:57:52,2637,15,,,,4976.14,0
10975100,11:58:29,11:58:29,9565,16,,,,5189.76,0
10975100,11:59:00,11:59:00,9456,17,,,,5373.15,
10975100,11:59:33,11:59:33,2640,18,,,,5616.29,0
10975100,12:00:16,12:00:16,2641,19,,,,5893.12,0
10975100,12:00:43,12:00:43,4421,20,,,,6014.77,0
10975100,12:01:12,12:01:12,4422,21,,,,6187.31,0
10975100,12:02:53,12:02:53,10456,22,,,,6636.57,0
10975100,12:03:17,12:03:17,4424,23,,,,6753.06,0
10975100,12:03:42,12:03:42,4425,24,,,,6921.54,0
10975100,12:04:00,12:04:00,4426,25,,,,7039.56,
10975100,12:05:54,12:05:54,4427,26,,,,7298.42,0
10975100,12:06:58,12:06:58,4428,27,,,,7460.8,0
10975100,12:08:52,12:08:52,4429,28,,,,7720.31,0
10975100,12:10:56,12:10:56,1153,29,,,,8028.63,0
10975100,12:13:00,12:13:00,9869,30,,,,8329.65,
10975100,12:19:00,12:19:00,10070,31,,1,,8961.13,
10975110,11:45:00,11:45:00,10731,1,,,1,0,
10975110,11:46:56,11:46:56,749,2,,,,689.42,0
10975110,11:47:25,11:47:25,750,3,,,,865.48,0
10975110,11:47:55,11:47:55,751,4,,,,1079.71,0
10975110,11:48:32,11:48:32,752,5,,,,1381.88,0
10975110,11:49:26,11:49:26,9574,6,,,,1747.56,0
10975110,11:49:52,11:49:52,9572,7,,,,1939.01,0
10975110,11:51:00,11:51:00,732,8,,,,2482.51,
10975110,11:51:30,11:51:30,7078,9,,,,2694.68,0
10975110,11:52:27,11:52:27,759,10,,,,3077.52,0
10975110,11:53:01,11:53:01,760,11,,,,3302.56,0
10975110,11:53:36,11:53:36,761,12,,,,3528.94,0
10975110,11:54:58,11:54:58,762,13,,,,4002.03,0
10975110,11:56:50,11:56:50,10789,14,,,,4611.15,0
10975110,11:57:52,11:57:52,2637,15,,,,4976.14,0
10975110,11:58:29,11:58:29,9565,16,,,,5189.76,0
10975110,11:59:00,11:59:00,9456,17,,,,5373.15,
10975110,11:59:33,11:59:33,2640,18,,,,5616.29,0
10975110,12:00:16,12:00:16,2641,19,,,,5893.12,0
10975110,12:00:43,12:00:43,4421,20,,,,6014.77,0
10975110,12:01:12,12:01:12,4422,21,,,,6187.31,0
10975110,12:02:53,12:02:53,10456,22,,,,6636.57,0
10975110,12:03:17,12:03:17,4424,23,,,,6753.06,0
10975110,12:03:42,12:03:42,4425,24,,,,6921.54,0
10975110,12:04:00,12:04:00,4426,25,,,,7039.56,
10975110,12:05:54,12:05:54,4427,26,,,,7298.42,0
10975110,12:06:58,12:06:58,4428,27,,,,7460.8,0
10975110,12:08:52,12:08:52,4429,28,,,,7720.31,0
10975110,12:10:56,12:10:56,1153,29,,,,8028.63,0
10975110,12:13:00,12:13:00,9869,30,,,,8329.65,
10975110,12:19:00,12:19:00,10070,31,,1,,8961.13,
11028070,13:56:00,13:56:00,10731,1,,,1,0,
11028070,13:58:15,13:58:15,749,2,,,,689.42,0
11028070,13:58:49,13:58:49,750,3,,,,865.48,0
11028070,13:59:24,13:59:24,751,4,,,,1079.71,0
11028070,14:00:08,14:00:08,752,5,,,,1381.88,0
11028070,14:01:11,14:01:11,9574,6,,,,1747.56,0
11028070,14:01:41,14:01:41,9572,7,,,,1939.01,0
11028070,14:03:00,14:03:00,732,8,,,,2482.51,
11028070,14:03:30,14:03:30,7078,9,,,,2694.68,0
11028070,14:04:27,14:04:27,759,10,,,,3077.52,0
11028070,14:05:01,14:05:01,760,11,,,,3302.56,0
11028070,14:05:36,14:05:36,761,12,,,,3528.94,0
11028070,14:06:58,14:06:58,762,13,,,,4002.03,0
11028070,14:08:50,14:08:50,10789,14,,,,4611.15,0
11028070,14:09:52,14:09:52,2637,15,,,,4976.14,0
11028070,14:10:29,14:10:29,9565,16,,,,5189.76,0
11028070,14:11:00,14:11:00,9456,17,,,,5373.15,
11028070,14:11:47,14:11:47,2640,18,,,,5616.29,0
11028070,14:12:47,14:12:47,2641,19,,,,5893.12,0
11028070,14:13:25,14:13:25,4421,20,,,,6014.77,0
11028070,14:14:05,14:14:05,4422,21,,,,6187.31,0
11028070,14:16:27,14:16:27,10456,22,,,,6636.57,0
11028070,14:17:00,14:17:00,4424,23,,,,6753.06,0
11028070,14:17:35,14:17:35,4425,24,,,,6921.54,0
11028070,14:18:00,14:18:00,4426,25,,,,7039.56,
11028070,14:19:16,14:19:16,4427,26,,,,7298.42,0
11028070,14:19:58,14:19:58,4428,27,,,,7460.8,0
11028070,14:21:15,14:21:15,4429,28,,,,7720.31,0
11028070,14:22:37,14:22:37,1153,29,,,,8028.63,0
11028070,14:24:00,14:24:00,9869,30,,,,8329.65,
11028070,14:30:00,14:30:00,10070,31,,1,,8961.13,
11053010,12:20:00,12:20:00,10731,1,,,1,0,
11053010,12:22:15,12:22:15,749,2,,,,689.42,0
11053010,12:22:49,12:22:49,750,3,,,,865.48,0
11053010,12:23:24,12:23:24,751,4,,,,1079.71,0
11053010,12:24:08,12:24:08,752,5,,,,1381.88,0
11053010,12:25:11,12:25:11,9574,6,,,,1747.56,0
11053010,12:25:41,12:25:41,9572,7,,,,1939.01,0
11053010,12:27:00,12:27:00,732,8,,,,2482.51,
11053010,12:27:30,12:27:30,7078,9,,,,2694.68,0
11053010,12:28:27,12:28:27,759,10,,,,3077.52,0
11053010,12:29:01,12:29:01,760,11,,,,3302.56,0
11053010,12:29:36,12:29:36,761,12,,,,3528.94,0
11053010,12:30:58,12:30:58,762,13,,,,4002.03,0
11053010,12:32:50,12:32:50,10789,14,,,,4611.15,0
11053010,12:33:52,12:33:52,2637,15,,,,4976.14,0
11053010,12:34:29,12:34:29,9565,16,,,,5189.76,0
11053010,12:35:00,12:35:00,9456,17,,,,5373.15,
11053010,12:35:47,12:35:47,2640,18,,,,5616.29,0
11053010,12:36:47,12:36:47,2641,19,,,,5893.12,0
11053010,12:37:25,12:37:25,4421,20,,,,6014.77,0
11053010,12:38:05,12:38:05,4422,21,,,,6187.31,0
11053010,12:40:27,12:40:27,10456,22,,,,6636.57,0
11053010,12:41:00,12:41:00,4424,23,,,,6753.06,0
11053010,12:41:35,12:41:35,4425,24,,,,6921.54,0
11053010,12:42:00,12:42:00,4426,25,,,,7039.56,
11053010,12:43:16,12:43:16,4427,26,,,,7298.42,0
11053010,12:43:58,12:43:58,4428,27,,,,7460.8,0
11053010,12:45:15,12:45:15,4429,28,,,,7720.31,0
11053010,12:46:37,12:46:37,1153,29,,,,8028.63,0
11053010,12:48:00,12:48:00,9869,30,,,,8329.65,
11053010,12:54:00,12:54:00,10070,31,,1,,8961.13,
11053080,12:20:00,12:20:00,10731,1,,,1,0,
11053080,12:22:15,12:22:15,749,2,,,,689.42,0
11053080,12:22:49,12:22:49,750,3,,,,865.48,0
11053080,12:23:24,12:23:24,751,4,,,,1079.71,0
11053080,12:24:08,12:24:08,752,5,,,,1381.88,0
11053080,12:25:11,12:25:11,9574,6,,,,1747.56,0
11053080,12:25:41,12:25:41,9572,7,,,,1939.01,0
11053080,12:27:00,12:27:00,732,8,,,,2482.51,
11053080,12:27:30,12:27:30,7078,9,,,,2694.68,0
11053080,12:28:27,12:28:27,759,10,,,,3077.52,0
11053080,12:29:01,12:29:01,760,11,,,,3302.56,0
11053080,12:29:36,12:29:36,761,12,,,,3528.94,0
11053080,12:30:58,12:30:58,762,13,,,,4002.03,0
11053080,12:32:50,12:32:50,10789,14,,,,4611.15,0
11053080,12:33:52,12:33:52,2637,15,,,,4976.14,0
11053080,12:34:29,12:34:29,9565,16,,,,5189.76,0
11053080,12:35:00,12:35:00,9456,17,,,,5373.15,
11053080,12:35:47,12:35:47,2640,18,,,,5616.29,0
11053080,12:36:47,12:36:47,2641,19,,,,5893.12,0
11053080,12:37:25,12:37:25,4421,20,,,,6014.77,0
11053080,12:38:05,12:38:05,4422,21,,,,6187.31,0
11053080,12:40:27,12:40:27,10456,22,,,,6636.57,0
11053080,12:41:00,12:41:00,4424,23,,,,6753.06,0
11053080,12:41:35,12:41:35,4425,24,,,,6921.54,0
11053080,12:42:00,12:42:00,4426,25,,,,7039.56,
11053080,12:43:16,12:43:16,4427,26,,,,7298.42,0
11053080,12:43:58,12:43:58,4428,27,,,,7460.8,0
11053080,12:45:15,12:45:15,4429,28,,,,7720.31,0
11053080,12:46:37,12:46:37,1153,29,,,,8028.63,0
11053080,12:48:00,12:48:00,9869,30,,,,8329.65,
11053080,12:54:00,12:54:00,10070,31,,1,,8961.13,
11272070,16:56:00,16:56:00,10731,1,,,1,0,
11272070,16:58:15,16:58:15,749,2,,,,689.42,0
11272070,16:58:49,16:58:49,750,3,,,,865.48,0
11272070,16:59:24,16:59:24,751,4,,,,1079.71,0
11272070,17:00:08,17:00:08,752,5,,,,1381.88,0
11272070,17:01:11,17:01:11,9574,6,,,,1747.56,0
11272070,17:01:41,17:01:41,9572,7,,,,1939.01,0
11272070,17:03:00,17:03:00,732,8,,,,2482.51,
11272070,17:03:30,17:03:30,7078,9,,,,2694.68,0
11272070,17:04:27,17:04:27,759,10,,,,3077.52,0
11272070,17:05:01,17:05:01,760,11,,,,3302.56,0
11272070,17:05:36,17:05:36,761,12,,,,3528.94,0
11272070,17:06:58,17:06:58,762,13,,,,4002.03,0
11272070,17:08:50,17:08:50,10789,14,,,,4611.15,0
11272070,17:09:52,17:09:52,2637,15,,,,4976.14,0
11272070,17:10:29,17:10:29,9565,16,,,,5189.76,0
11272070,17:11:00,17:11:00,9456,17,,,,5373.15,
11272070,17:11:47,17:11:47,2640,18,,,,5616.29,0
11272070,17:12:47,17:12:47,2641,19,,,,5893.12,0
11272070,17:13:25,17:13:25,4421,20,,,,6014.77,0
11272070,17:14:05,17:14:05,4422,21,,,,6187.31,0
11272070,17:16:27,17:16:27,10456,22,,,,6636.57,0
11272070,17:17:00,17:17:00,4424,23,,,,6753.06,0
11272070,17:17:35,17:17:35,4425,24,,,,6921.54,0
11272070,17:18:00,17:18:00,4426,25,,,,7039.56,
11272070,17:19:28,17:19:28,4427,26,,,,7298.42,0
11272070,17:20:18,17:20:18,4428,27,,,,7460.8,0
11272070,17:21:47,17:21:47,4429,28,,,,7720.31,0
11272070,17:23:23,17:23:23,1153,29,,,,8028.63,0
11272070,17:25:00,17:25:00,9869,30,,,,8329.65,
11272070,17:31:00,17:31:00,10070,31,,1,,8961.13,
11307090,16:26:00,16:26:00,10731,1,,,1,0,
11307090,16:28:15,16:28:15,749,2,,,,689.42,0
11307090,16:28:49,16:28:49,750,3,,,,865.48,0
11307090,16:29:24,16:29:24,751,4,,,,1079.71,0
11307090,16:30:08,16:30:08,752,5,,,,1381.88,0
11307090,16:31:11,16:31:11,9574,6,,,,1747.56,0
11307090,16:31:41,16:31:41,9572,7,,,,1939.01,0
11307090,16:33:00,16:33:00,732,8,,,,2482.51,
11307090,16:33:30,16:33:30,7078,9,,,,2694.68,0
11307090,16:34:27,16:34:27,759,10,,,,3077.52,0
11307090,16:35:01,16:35:01,760,11,,,,3302.56,0
11307090,16:35:36,16:35:36,761,12,,,,3528.94,0
11307090,16:36:58,16:36:58,762,13,,,,4002.03,0
11307090,16:38:50,16:38:50,10789,14,,,,4611.15,0
11307090,16:39:52,16:39:52,2637,15,,,,4976.14,0
11307090,16:40:29,16:40:29,9565,16,,,,5189.76,0
11307090,16:41:00,16:41:00,9456,17,,,,5373.15,
11307090,16:41:47,16:41:47,2640,18,,,,5616.29,0
11307090,16:42:47,16:42:47,2641,19,,,,5893.12,0
11307090,16:43:25,16:43:25,4421,20,,,,6014.77,0
11307090,16:44:05,16:44:05,4422,21,,,,6187.31,0
11307090,16:46:27,16:46:27,10456,22,,,,6636.57,0
11307090,16:47:00,16:47:00,4424,23,,,,6753.06,0
11307090,16:47:35,16:47:35,4425,24,,,,6921.54,0
11307090,16:48:00,16:48:00,4426,25,,,,7039.56,
11307090,16:49:28,16:49:28,4427,26,,,,7298.42,0
11307090,16:50:18,16:50:18,4428,27,,,,7460.8,0
11307090,16:51:47,16:51:47,4429,28,,,,7720.31,0
11307090,16:53:23,16:53:23,1153,29,,,,8028.63,0
11307090,16:55:00,16:55:00,9869,30,,,,8329.65,
11307090,17:01:00,17:01:00,10070,31,,1,,8961.13,
11321070,08:56:00,08:56:00,10731,1,,,1,0,
11321070,08:57:56,08:57:56,749,2,,,,689.42,0
11321070,08:58:25,08:58:25,750,3,,,,865.48,0
11321070,08:58:55,08:58:55,751,4,,,,1079.71,0
11321070,08:59:32,08:59:32,752,5,,,,1381.88,0
11321070,09:00:26,09:00:26,9574,6,,,,1747.56,0
11321070,09:00:52,09:00:52,9572,7,,,,1939.01,0
11321070,09:02:00,09:02:00,732,8,,,,2482.51,
11321070,09:02:27,09:02:27,7078,9,,,,2694.68,0
11321070,09:03:16,09:03:16,759,10,,,,3077.52,0
11321070,09:03:46,09:03:46,760,11,,,,3302.56,0
11321070,09:04:17,09:04:17,761,12,,,,3528.94,0
11321070,09:05:28,09:05:28,762,13,,,,4002.03,0
11321070,09:07:06,09:07:06,10789,14,,,,4611.15,0
11321070,09:08:00,09:08:00,2637,15,,,,4976.14,0
11321070,09:08:32,09:08:32,9565,16,,,,5189.76,0
11321070,09:09:00,09:09:00,9456,17,,,,5373.15,
11321070,09:09:40,09:09:40,2640,18,,,,5616.29,0
11321070,09:10:32,09:10:32,2641,19,,,,5893.12,0
11321070,09:11:04,09:11:04,4421,20,,,,6014.77,0
11321070,09:11:38,09:11:38,4422,21,,,,6187.31,0
11321070,09:13:40,09:13:40,10456,22,,,,6636.57,0
11321070,09:14:08,09:14:08,4424,23,,,,6753.06,0
11321070,09:14:38,09:14:38,4425,24,,,,6921.54,0
11321070,09:15:00,09:15:00,4426,25,,,,7039.56,
11321070,09:16:03,09:16:03,4427,26,,,,7298.42,0
11321070,09:16:39,09:16:39,4428,27,,,,7460.8,0
11321070,09:17:42,09:17:42,4429,28,,,,7720.31,0
11321070,09:18:51,09:18:51,1153,29,,,,8028.63,0
11321070,09:20:00,09:20:00,9869,30,,,,8329.65,
11321070,09:26:00,09:26:00,10070,31,,1,,8961.13,
11348020,21:00:00,21:00:00,10731,1,,,1,0,
11348020,21:01:56,21:01:56,749,2,,,,689.42,0
11348020,21:02:25,21:02:25,750,3,,,,865.48,0
11348020,21:02:55,21:02:55,751,4,,,,1079.71,0
11348020,21:03:32,21:03:32,752,5,,,,1381.88,0
11348020,21:04:26,21:04:26,9574,6,,,,1747.56,0
11348020,21:04:52,21:04:52,9572,7,,,,1939.01,0
11348020,21:06:00,21:06:00,732,8,,,,2482.51,
11348020,21:06:27,21:06:27,7078,9,,,,2694.68,0
11348020,21:07:16,21:07:16,759,10,,,,3077.52,0
11348020,21:07:46,21:07:46,760,11,,,,3302.56,0
11348020,21:08:17,21:08:17,761,12,,,,3528.94,0
11348020,21:09:28,21:09:28,762,13,,,,4002.03,0
11348020,21:11:06,21:11:06,10789,14,,,,4611.15,0
11348020,21:12:00,21:12:00,2637,15,,,,4976.14,0
11348020,21:12:32,21:12:32,9565,16,,,,5189.76,0
11348020,21:13:00,21:13:00,9456,17,,,,5373.15,
11348020,21:13:27,21:13:27,2640,18,,,,5616.29,0
11348020,21:14:01,21:14:01,2641,19,,,,5893.12,0
11348020,21:14:22,21:14:22,4421,20,,,,6014.77,0
11348020,21:14:45,21:14:45,4422,21,,,,6187.31,0
11348020,21:16:07,21:16:07,10456,22,,,,6636.57,0
11348020,21:16:25,21:16:25,4424,23,,,,6753.06,0
11348020,21:16:45,21:16:45,4425,24,,,,6921.54,0
11348020,21:17:00,21:17:00,4426,25,,,,7039.56,
11348020,21:18:54,21:18:54,4427,26,,,,7298.42,0
11348020,21:19:58,21:19:58,4428,27,,,,7460.8,0
11348020,21:21:52,21:21:52,4429,28,,,,7720.31,0
11348020,21:23:56,21:23:56,1153,29,,,,8028.63,0
11348020,21:26:00,21:26:00,9869,30,,,,8329.65,
11348020,21:32:00,21:32:00,10070,31,,1,,8961.13,
11348030,21:00:00,21:00:00,10731,1,,,1,0,
11348030,21:01:56,21:01:56,749,2,,,,689.42,0
11348030,21:02:25,21:02:25,750,3,,,,865.48,0
11348030,21:02:55,21:02:55,751,4,,,,1079.71,0
11348030,21:03:32,21:03:32,752,5,,,,1381.88,0
11348030,21:04:26,21:04:26,9574,6,,,,1747.56,0
11348030,21:04:52,21:04:52,9572,7,,,,1939.01,0
11348030,21:06:00,21:06:00,732,8,,,,2482.51,
11348030,21:06:27,21:06:27,7078,9,,,,2694.68,0
11348030,21:07:16,21:07:16,759,10,,,,3077.52,0
11348030,21:07:46,21:07:46,760,11,,,,3302.56,0
11348030,21:08:17,21:08:17,761,12,,,,3528.94,0
11348030,21:09:28,21:09:28,762,13,,,,4002.03,0
11348030,21:11:06,21:11:06,10789,14,,,,4611.15,0
11348030,21:12:00,21:12:00,2637,15,,,,4976.14,0
11348030,21:12:32,21:12:32,9565,16,,,,5189.76,0
11348030,21:13:00,21:13:00,9456,17,,,,5373.15,
11348030,21:13:27,21:13:27,2640,18,,,,5616.29,0
11348030,21:14:01,21:14:01,2641,19,,,,5893.12,0
11348030,21:14:22,21:14:22,4421,20,,,,6014.77,0
11348030,21:14:45,21:14:45,4422,21,,,,6187.31,0
11348030,21:16:07,21:16:07,10456,22,,,,6636.57,0
11348030,21:16:25,21:16:25,4424,23,,,,6753.06,0
11348030,21:16:45,21:16:45,4425,24,,,,6921.54,0
11348030,21:17:00,21:17:00,4426,25,,,,7039.56,
11348030,21:18:54,21:18:54,4427,26,,,,7298.42,0
11348030,21:19:58,21:19:58,4428,27,,,,7460.8,0
11348030,21:21:52,21:21:52,4429,28,,,,7720.31,0
11348030,21:23:56,21:23:56,1153,29,,,,8028.63,0
11348030,21:26:00,21:26:00,9869,30,,,,8329.65,
11348030,21:32:00,21:32:00,10070,31,,1,,8961.13,
11348040,21:00:00,21:00:00,10731,1,,,1,0,
11348040,21:01:56,21:01:56,749,2,,,,689.42,0
11348040,21:02:25,21:02:25,750,3,,,,865.48,0
11348040,21:02:55,21:02:55,751,4,,,,1079.71,0
11348040,21:03:32,21:03:32,752,5,,,,1381.88,0
11348040,21:04:26,21:04:26,9574,6,,,,1747.56,0
11348040,21:04:52,21:04:52,9572,7,,,,1939.01,0
11348040,21:06:00,21:06:00,732,8,,,,2482.51,
11348040,21:06:27,21:06:27,7078,9,,,,2694.68,0
11348040,21:07:16,21:07:16,759,10,,,,3077.52,0
11348040,21:07:46,21:07:46,760,11,,,,3302.56,0
11348040,21:08:17,21:08:17,761,12,,,,3528.94,0
11348040,21:09:28,21:09:28,762,13,,,,4002.03,0
11348040,21:11:06,21:11:06,10789,14,,,,4611.15,0
11348040,21:12:00,21:12:00,2637,15,,,,4976.14,0
11348040,21:12:32,21:12:32,9565,16,,,,5189.76,0
11348040,21:13:00,21:13:00,9456,17,,,,5373.15,
11348040,21:13:27,21:13:27,2640,18,,,,5616.29,0
11348040,21:14:01,21:14:01,2641,19,,,,5893.12,0
11348040,21:14:22,21:14:22,4421,20,,,,6014.77,0
11348040,21:14:45,21:14:45,4422,21,,,,6187.31,0
11348040,21:16:07,21:16:07,10456,22,,,,6636.57,0
11348040,21:16:25,21:16:25,4424,23,,,,6753.06,0
11348040,21:16:45,21:16:45,4425,24,,,,6921.54,0
11348040,21:17:00,21:17:00,4426,25,,,,7039.56,
11348040,21:18:54,21:18:54,4427,26,,,,7298.42,0
11348040,21:19:58,21:19:58,4428,27,,,,7460.8,0
11348040,21:21:52,21:21:52,4429,28,,,,7720.31,0
11348040,21:23:56,21:23:56,1153,29,,,,8028.63,0
11348040,21:26:00,21:26:00,9869,30,,,,8329.65,
11348040,21:32:00,21:32:00,10070,31,,1,,8961.13,
11348050,21:00:00,21:00:00,10731,1,,,1,0,
11348050,21:01:56,21:01:56,749,2,,,,689.42,0
11348050,21:02:25,21:02:25,750,3,,,,865.48,0
11348050,21:02:55,21:02:55,751,4,,,,1079.71,0
11348050,21:03:32,21:03:32,752,5,,,,1381.88,0
11348050,21:04:26,21:04:26,9574,6,,,,1747.56,0
11348050,21:04:52,21:04:52,9572,7,,,,1939.01,0
11348050,21:06:00,21:06:00,732,8,,,,2482.51,
11348050,21:06:27,21:06:27,7078,9,,,,2694.68,0
11348050,21:07:16,21:07:16,759,10,,,,3077.52,0
11348050,21:07:46,21:07:46,760,11,,,,3302.56,0
11348050,21:08:17,21:08:17,761,12,,,,3528.94,0
11348050,21:09:28,21:09:28,762,13,,,,4002.03,0
11348050,21:11:06,21:11:06,10789,14,,,,4611.15,0
11348050,21:12:00,21:12:00,2637,15,,,,4976.14,0
11348050,21:12:32,21:12:32,9565,16,,,,5189.76,0
11348050,21:13:00,21:13:00,9456,17,,,,5373.15,
11348050,21:13:27,21:13:27,2640,18,,,,5616.29,0
11348050,21:14:01,21:14:01,2641,19,,,,5893.12,0
11348050,21:14:22,21:14:22,4421,20,,,,6014.77,0
11348050,21:14:45,21:14:45,4422,21,,,,6187.31,0
11348050,21:16:07,21:16:07,10456,22,,,,6636.57,0
11348050,21:16:25,21:16:25,4424,23,,,,6753.06,0
11348050,21:16:45,21:16:45,4425,24,,,,6921.54,0
11348050,21:17:00,21:17:00,4426,25,,,,7039.56,
11348050,21:18:54,21:18:54,4427,26,,,,7298.42,0
11348050,21:19:58,21:19:58,4428,27,,,,7460.8,0
11348050,21:21:52,21:21:52,4429,28,,,,7720.31,0
11348050,21:23:56,21:23:56,1153,29,,,,8028.63,0
11348050,21:26:00,21:26:00,9869,30,,,,8329.65,
11348050,21:32:00,21:32:00,10070,31,,1,,8961.13,
11348060,21:00:00,21:00:00,10731,1,,,1,0,
11348060,21:01:56,21:01:56,749,2,,,,689.42,0
11348060,21:02:25,21:02:25,750,3,,,,865.48,0
11348060,21:02:55,21:02:55,751,4,,,,1079.71,0
11348060,21:03:32,21:03:32,752,5,,,,1381.88,0
11348060,21:04:26,21:04:26,9574,6,,,,1747.56,0
11348060,21:04:52,21:04:52,9572,7,,,,1939.01,0
11348060,21:06:00,21:06:00,732,8,,,,2482.51,
11348060,21:06:27,21:06:27,7078,9,,,,2694.68,0
11348060,21:07:16,21:07:16,759,10,,,,3077.52,0
11348060,21:07:46,21:07:46,760,11,,,,3302.56,0
11348060,21:08:17,21:08:17,761,12,,,,3528.94,0
11348060,21:09:28,21:09:28,762,13,,,,4002.03,0
11348060,21:11:06,21:11:06,10789,14,,,,4611.15,0
11348060,21:12:00,21:12:00,2637,15,,,,4976.14,0
11348060,21:12:32,21:12:32,9565,16,,,,5189.76,0
11348060,21:13:00,21:13:00,9456,17,,,,5373.15,
11348060,21:13:27,21:13:27,2640,18,,,,5616.29,0
11348060,21:14:01,21:14:01,2641,19,,,,5893.12,0
11348060,21:14:22,21:14:22,4421,20,,,,6014.77,0
11348060,21:14:45,21:14:45,4422,21,,,,6187.31,0
11348060,21:16:07,21:16:07,10456,22,,,,6636.57,0
11348060,21:16:25,21:16:25,4424,23,,,,6753.06,0
11348060,21:16:45,21:16:45,4425,24,,,,6921.54,0
11348060,21:17:00,21:17:00,4426,25,,,,7039.56,
11348060,21:18:54,21:18:54,4427,26,,,,7298.42,0
11348060,21:19:58,21:19:58,4428,27,,,,7460.8,0
11348060,21:21:52,21:21:52,4429,28,,,,7720.31,0
11348060,21:23:56,21:23:56,1153,29,,,,8028.63,0
11348060,21:26:00,21:26:00,9869,30,,,,8329.65,
11348060,21:32:00,21:32:00,10070,31,,1,,8961.13,
11348100,21:00:00,21:00:00,10731,1,,,1,0,
11348100,21:01:56,21:01:56,749,2,,,,689.42,0
11348100,21:02:25,21:02:25,750,3,,,,865.48,0
11348100,21:02:55,21:02:55,751,4,,,,1079.71,0
11348100,21:03:32,21:03:32,752,5,,,,1381.88,0
11348100,21:04:26,21:04:26,9574,6,,,,1747.56,0
11348100,21:04:52,21:04:52,9572,7,,,,1939.01,0
11348100,21:06:00,21:06:00,732,8,,,,2482.51,
11348100,21:06:27,21:06:27,7078,9,,,,2694.68,0
11348100,21:07:16,21:07:16,759,10,,,,3077.52,0
11348100,21:07:46,21:07:46,760,11,,,,3302.56,0
11348100,21:08:17,21:08:17,761,12,,,,3528.94,0
11348100,21:09:28,21:09:28,762,13,,,,4002.03,0
11348100,21:11:06,21:11:06,10789,14,,,,4611.15,0
11348100,21:12:00,21:12:00,2637,15,,,,4976.14,0
11348100,21:12:32,21:12:32,9565,16,,,,5189.76,0
11348100,21:13:00,21:13:00,9456,17,,,,5373.15,
11348100,21:13:27,21:13:27,2640,18,,,,5616.29,0
11348100,21:14:01,21:14:01,2641,19,,,,5893.12,0
11348100,21:14:22,21:14:22,4421,20,,,,6014.77,0
11348100,21:14:45,21:14:45,4422,21,,,,6187.31,0
11348100,21:16:07,21:16:07,10456,22,,,,6636.57,0
11348100,21:16:25,21:16:25,4424,23,,,,6753.06,0
11348100,21:16:45,21:16:45,4425,24,,,,6921.54,0
11348100,21:17:00,21:17:00,4426,25,,,,7039.56,
11348100,21:18:54,21:18:54,4427,26,,,,7298.42,0
11348100,21:19:58,21:19:58,4428,27,,,,7460.8,0
11348100,21:21:52,21:21:52,4429,28,,,,7720.31,0
11348100,21:23:56,21:23:56,1153,29,,,,8028.63,0
11348100,21:26:00,21:26:00,9869,30,,,,8329.65,
11348100,21:32:00,21:32:00,10070,31,,1,,8961.13,
11348110,21:00:00,21:00:00,10731,1,,,1,0,
11348110,21:01:56,21:01:56,749,2,,,,689.42,0
11348110,21:02:25,21:02:25,750,3,,,,865.48,0
11348110,21:02:55,21:02:55,751,4,,,,1079.71,0
11348110,21:03:32,21:03:32,752,5,,,,1381.88,0
11348110,21:04:26,21:04:26,9574,6,,,,1747.56,0
11348110,21:04:52,21:04:52,9572,7,,,,1939.01,0
11348110,21:06:00,21:06:00,732,8,,,,2482.51,
11348110,21:06:27,21:06:27,7078,9,,,,2694.68,0
11348110,21:07:16,21:07:16,759,10,,,,3077.52,0
11348110,21:07:46,21:07:46,760,11,,,,3302.56,0
11348110,21:08:17,21:08:17,761,12,,,,3528.94,0
11348110,21:09:28,21:09:28,762,13,,,,4002.03,0
11348110,21:11:06,21:11:06,10789,14,,,,4611.15,0
11348110,21:12:00,21:12:00,2637,15,,,,4976.14,0
11348110,21:12:32,21:12:32,9565,16,,,,5189.76,0
11348110,21:13:00,21:13:00,9456,17,,,,5373.15,
11348110,21:13:27,21:13:27,2640,18,,,,5616.29,0
11348110,21:14:01,21:14:01,2641,19,,,,5893.12,0
11348110,21:14:22,21:14:22,4421,20,,,,6014.77,0
11348110,21:14:45,21:14:45,4422,21,,,,6187.31,0
11348110,21:16:07,21:16:07,10456,22,,,,6636.57,0
11348110,21:16:25,21:16:25,4424,23,,,,6753.06,0
11348110,21:16:45,21:16:45,4425,24,,,,6921.54,0
11348110,21:17:00,21:17:00,4426,25,,,,7039.56,
11348110,21:18:54,21:18:54,4427,26,,,,7298.42,0
11348110,21:19:58,21:19:58,4428,27,,,,7460.8,0
11348110,21:21:52,21:21:52,4429,28,,,,7720.31,0
11348110,21:23:56,21:23:56,1153,29,,,,8028.63,0
11348110,21:26:00,21:26:00,9869,30,,,,8329.65,
11348110,21:32:00,21:32:00,10070,31,,1,,8961.13,
11454020,12:00:00,12:00:00,10731,1,,,1,0,
11454020,12:01:56,12:01:56,749,2,,,,689.42,0
11454020,12:02:25,12:02:25,750,3,,,,865.48,0
11454020,12:02:55,12:02:55,751,4,,,,1079.71,0
11454020,12:03:32,12:03:32,752,5,,,,1381.88,0
11454020,12:04:26,12:04:26,9574,6,,,,1747.56,0
11454020,12:04:52,12:04:52,9572,7,,,,1939.01,0
11454020,12:06:00,12:06:00,732,8,,,,2482.51,
11454020,12:06:30,12:06:30,7078,9,,,,2694.68,0
11454020,12:07:27,12:07:27,759,10,,,,3077.52,0
11454020,12:08:01,12:08:01,760,11,,,,3302.56,0
11454020,12:08:36,12:08:36,761,12,,,,3528.94,0
11454020,12:09:58,12:09:58,762,13,,,,4002.03,0
11454020,12:11:50,12:11:50,10789,14,,,,4611.15,0
11454020,12:12:52,12:12:52,2637,15,,,,4976.14,0
11454020,12:13:29,12:13:29,9565,16,,,,5189.76,0
11454020,12:14:00,12:14:00,9456,17,,,,5373.15,
11454020,12:14:33,12:14:33,2640,18,,,,5616.29,0
11454020,12:15:16,12:15:16,2641,19,,,,5893.12,0
11454020,12:15:43,12:15:43,4421,20,,,,6014.77,0
11454020,12:16:12,12:16:12,4422,21,,,,6187.31,0
11454020,12:17:53,12:17:53,10456,22,,,,6636.57,0
11454020,12:18:17,12:18:17,4424,23,,,,6753.06,0
11454020,12:18:42,12:18:42,4425,24,,,,6921.54,0
11454020,12:19:00,12:19:00,4426,25,,,,7039.56,
11454020,12:20:54,12:20:54,4427,26,,,,7298.42,0
11454020,12:21:58,12:21:58,4428,27,,,,7460.8,0
11454020,12:23:52,12:23:52,4429,28,,,,7720.31,0
11454020,12:25:56,12:25:56,1153,29,,,,8028.63,0
11454020,12:28:00,12:28:00,9869,30,,,,8329.65,
11454020,12:34:00,12:34:00,10070,31,,1,,8961.13,
11454030,12:00:00,12:00:00,10731,1,,,1,0,
11454030,12:01:56,12:01:56,749,2,,,,689.42,0
11454030,12:02:25,12:02:25,750,3,,,,865.48,0
11454030,12:02:55,12:02:55,751,4,,,,1079.71,0
11454030,12:03:32,12:03:32,752,5,,,,1381.88,0
11454030,12:04:26,12:04:26,9574,6,,,,1747.56,0
11454030,12:04:52,12:04:52,9572,7,,,,1939.01,0
11454030,12:06:00,12:06:00,732,8,,,,2482.51,
11454030,12:06:30,12:06:30,7078,9,,,,2694.68,0
11454030,12:07:27,12:07:27,759,10,,,,3077.52,0
11454030,12:08:01,12:08:01,760,11,,,,3302.56,0
11454030,12:08:36,12:08:36,761,12,,,,3528.94,0
11454030,12:09:58,12:09:58,762,13,,,,4002.03,0
11454030,12:11:50,12:11:50,10789,14,,,,4611.15,0
11454030,12:12:52,12:12:52,2637,15,,,,4976.14,0
11454030,12:13:29,12:13:29,9565,16,,,,5189.76,0
11454030,12:14:00,12:14:00,9456,17,,,,5373.15,
11454030,12:14:33,12:14:33,2640,18,,,,5616.29,0
11454030,12:15:16,12:15:16,2641,19,,,,5893.12,0
11454030,12:15:43,12:15:43,4421,20,,,,6014.77,0
11454030,12:16:12,12:16:12,4422,21,,,,6187.31,0
11454030,12:17:53,12:17:53,10456,22,,,,6636.57,0
11454030,12:18:17,12:18:17,4424,23,,,,6753.06,0
11454030,12:18:42,12:18:42,4425,24,,,,6921.54,0
11454030,12:19:00,12:19:00,4426,25,,,,7039.56,
11454030,12:20:54,12:20:54,4427,26,,,,7298.42,0
11454030,12:21:58,12:21:58,4428,27,,,,7460.8,0
11454030,12:23:52,12:23:52,4429,28,,,,7720.31,0
11454030,12:25:56,12:25:56,1153,29,,,,8028.63,0
11454030,12:28:00,12:28:00,9869,30,,,,8329.65,
11454030,12:34:00,12:34:00,10070,31,,1,,8961.13,
11454040,12:00:00,12:00:00,10731,1,,,1,0,
11454040,12:01:56,12:01:56,749,2,,,,689.42,0
11454040,12:02:25,12:02:25,750,3,,,,865.48,0
11454040,12:02:55,12:02:55,751,4,,,,1079.71,0
11454040,12:03:32,12:03:32,752,5,,,,1381.88,0
11454040,12:04:26,12:04:26,9574,6,,,,1747.56,0
11454040,12:04:52,12:04:52,9572,7,,,,1939.01,0
11454040,12:06:00,12:06:00,732,8,,,,2482.51,
11454040,12:06:30,12:06:30,7078,9,,,,2694.68,0
11454040,12:07:27,12:07:27,759,10,,,,3077.52,0
11454040,12:08:01,12:08:01,760,11,,,,3302.56,0
11454040,12:08:36,12:08:36,761,12,,,,3528.94,0
11454040,12:09:58,12:09:58,762,13,,,,4002.03,0
11454040,12:11:50,12:11:50,10789,14,,,,4611.15,0
11454040,12:12:52,12:12:52,2637,15,,,,4976.14,0
11454040,12:13:29,12:13:29,9565,16,,,,5189.76,0
11454040,12:14:00,12:14:00,9456,17,,,,5373.15,
11454040,12:14:33,12:14:33,2640,18,,,,5616.29,0
11454040,12:15:16,12:15:16,2641,19,,,,5893.12,0
11454040,12:15:43,12:15:43,4421,20,,,,6014.77,0
11454040,12:16:12,12:16:12,4422,21,,,,6187.31,0
11454040,12:17:53,12:17:53,10456,22,,,,6636.57,0
11454040,12:18:17,12:18:17,4424,23,,,,6753.06,0
11454040,12:18:42,12:18:42,4425,24,,,,6921.54,0
11454040,12:19:00,12:19:00,4426,25,,,,7039.56,
11454040,12:20:54,12:20:54,4427,26,,,,7298.42,0
11454040,12:21:58,12:21:58,4428,27,,,,7460.8,0
11454040,12:23:52,12:23:52,4429,28,,,,7720.31,0
11454040,12:25:56,12:25:56,1153,29,,,,8028.63,0
11454040,12:28:00,12:28:00,9869,30,,,,8329.65,
11454040,12:34:00,12:34:00,10070,31,,1,,8961.13,
11454050,12:00:00,12:00:00,10731,1,,,1,0,
11454050,12:01:56,12:01:56,749,2,,,,689.42,0
11454050,12:02:25,12:02:25,750,3,,,,865.48,0
11454050,12:02:55,12:02:55,751,4,,,,1079.71,0
11454050,12:03:32,12:03:32,752,5,,,,1381.88,0
11454050,12:04:26,12:04:26,9574,6,,,,1747.56,0
11454050,12:04:52,12:04:52,9572,7,,,,1939.01,0
11454050,12:06:00,12:06:00,732,8,,,,2482.51,
11454050,12:06:30,12:06:30,7078,9,,,,2694.68,0
11454050,12:07:27,12:07:27,759,10,,,,3077.52,0
11454050,12:08:01,12:08:01,760,11,,,,3302.56,0
11454050,12:08:36,12:08:36,761,12,,,,3528.94,0
11454050,12:09:58,12:09:58,762,13,,,,4002.03,0
11454050,12:11:50,12:11:50,10789,14,,,,4611.15,0
11454050,12:12:52,12:12:52,2637,15,,,,4976.14,0
11454050,12:13:29,12:13:29,9565,16,,,,5189.76,0
11454050,12:14:00,12:14:00,9456,17,,,,5373.15,
11454050,12:14:33,12:14:33,2640,18,,,,5616.29,0
11454050,12:15:16,12:15:16,2641,19,,,,5893.12,0
11454050,12:15:43,12:15:43,4421,20,,,,6014.77,0
11454050,12:16:12,12:16:12,4422,21,,,,6187.31,0
11454050,12:17:53,12:17:53,10456,22,,,,6636.57,0
11454050,12:18:17,12:18:17,4424,23,,,,6753.06,0
11454050,12:18:42,12:18:42,4425,24,,,,6921.54,0
11454050,12:19:00,12:19:00,4426,25,,,,7039.56,
11454050,12:20:54,12:20:54,4427,26,,,,7298.42,0
11454050,12:21:58,12:21:58,4428,27,,,,7460.8,0
11454050,12:23:52,12:23:52,4429,28,,,,7720.31,0
11454050,12:25:56,12:25:56,1153,29,,,,8028.63,0
11454050,12:28:00,12:28:00,9869,30,,,,8329.65,
11454050,12:34:00,12:34:00,10070,31,,1,,8961.13,
11454060,12:00:00,12:00:00,10731,1,,,1,0,
11454060,12:01:56,12:01:56,749,2,,,,689.42,0
11454060,12:02:25,12:02:25,750,3,,,,865.48,0
11454060,12:02:55,12:02:55,751,4,,,,1079.71,0
11454060,12:03:32,12:03:32,752,5,,,,1381.88,0
11454060,12:04:26,12:04:26,9574,6,,,,1747.56,0
11454060,12:04:52,12:04:52,9572,7,,,,1939.01,0
11454060,12:06:00,12:06:00,732,8,,,,2482.51,
11454060,12:06:30,12:06:30,7078,9,,,,2694.68,0
11454060,12:07:27,12:07:27,759,10,,,,3077.52,0
11454060,12:08:01,12:08:01,760,11,,,,3302.56,0
11454060,12:08:36,12:08:36,761,12,,,,3528.94,0
11454060,12:09:58,12:09:58,762,13,,,,4002.03,0
11454060,12:11:50,12:11:50,10789,14,,,,4611.15,0
11454060,12:12:52,12:12:52,2637,15,,,,4976.14,0
11454060,12:13:29,12:13:29,9565,16,,,,5189.76,0
11454060,12:14:00,12:14:00,9456,17,,,,5373.15,
11454060,12:14:33,12:14:33,2640,18,,,,5616.29,0
11454060,12:15:16,12:15:16,2641,19,,,,5893.12,0
11454060,12:15:43,12:15:43,4421,20,,,,6014.77,0
11454060,12:16:12,12:16:12,4422,21,,,,6187.31,0
11454060,12:17:53,12:17:53,10456,22,,,,6636.57,0
11454060,12:18:17,12:18:17,4424,23,,,,6753.06,0
11454060,12:18:42,12:18:42,4425,24,,,,6921.54,0
11454060,12:19:00,12:19:00,4426,25,,,,7039.56,
11454060,12:20:54,12:20:54,4427,26,,,,7298.42,0
11454060,12:21:58,12:21:58,4428,27,,,,7460.8,0
11454060,12:23:52,12:23:52,4429,28,,,,7720.31,0
11454060,12:25:56,12:25:56,1153,29,,,,8028.63,0
11454060,12:28:00,12:28:00,9869,30,,,,8329.65,
11454060,12:34:00,12:34:00,10070,31,,1,,8961.13,
11454100,12:00:00,12:00:00,10731,1,,,1,0,
11454100,12:01:56,12:01:56,749,2,,,,689.42,0
11454100,12:02:25,12:02:25,750,3,,,,865.48,0
11454100,12:02:55,12:02:55,751,4,,,,1079.71,0
11454100,12:03:32,12:03:32,752,5,,,,1381.88,0
11454100,12:04:26,12:04:26,9574,6,,,,1747.56,0
11454100,12:04:52,12:04:52,9572,7,,,,1939.01,0
11454100,12:06:00,12:06:00,732,8,,,,2482.51,
11454100,12:06:30,12:06:30,7078,9,,,,2694.68,0
11454100,12:07:27,12:07:27,759,10,,,,3077.52,0
11454100,12:08:01,12:08:01,760,11,,,,3302.56,0
11454100,12:08:36,12:08:36,761,12,,,,3528.94,0
11454100,12:09:58,12:09:58,762,13,,,,4002.03,0
11454100,12:11:50,12:11:50,10789,14,,,,4611.15,0
11454100,12:12:52,12:12:52,2637,15,,,,4976.14,0
11454100,12:13:29,12:13:29,9565,16,,,,5189.76,0
11454100,12:14:00,12:14:00,9456,17,,,,5373.15,
11454100,12:14:33,12:14:33,2640,18,,,,5616.29,0
11454100,12:15:16,12:15:16,2641,19,,,,5893.12,0
11454100,12:15:43,12:15:43,4421,20,,,,6014.77,0
11454100,12:16:12,12:16:12,4422,21,,,,6187.31,0
11454100,12:17:53,12:17:53,10456,22,,,,6636.57,0
11454100,12:18:17,12:18:17,4424,23,,,,6753.06,0
11454100,12:18:42,12:18:42,4425,24,,,,6921.54,0
11454100,12:19:00,12:19:00,4426,25,,,,7039.56,
11454100,12:20:54,12:20:54,4427,26,,,,7298.42,0
11454100,12:21:58,12:21:58,4428,27,,,,7460.8,0
11454100,12:23:52,12:23:52,4429,28,,,,7720.31,0
11454100,12:25:56,12:25:56,1153,29,,,,8028.63,0
11454100,12:28:00,12:28:00,9869,30,,,,8329.65,
11454100,12:34:00,12:34:00,10070,31,,1,,8961.13,
11454110,12:00:00,12:00:00,10731,1,,,1,0,
11454110,12:01:56,12:01:56,749,2,,,,689.42,0
11454110,12:02:25,12:02:25,750,3,,,,865.48,0
11454110,12:02:55,12:02:55,751,4,,,,1079.71,0
11454110,12:03:32,12:03:32,752,5,,,,1381.88,0
11454110,12:04:26,12:04:26,9574,6,,,,1747.56,0
11454110,12:04:52,12:04:52,9572,7,,,,1939.01,0
11454110,12:06:00,12:06:00,732,8,,,,2482.51,
11454110,12:06:30,12:06:30,7078,9,,,,2694.68,0
11454110,12:07:27,12:07:27,759,10,,,,3077.52,0
11454110,12:08:01,12:08:01,760,11,,,,3302.56,0
11454110,12:08:36,12:08:36,761,12,,,,3528.94,0
11454110,12:09:58,12:09:58,762,13,,,,4002.03,0
11454110,12:11:50,12:11:50,10789,14,,,,4611.15,0
11454110,12:12:52,12:12:52,2637,15,,,,4976.14,0
11454110,12:13:29,12:13:29,9565,16,,,,5189.76,0
11454110,12:14:00,12:14:00,9456,17,,,,5373.15,
11454110,12:14:33,12:14:33,2640,18,,,,5616.29,0
11454110,12:15:16,12:15:16,2641,19,,,,5893.12,0
11454110,12:15:43,12:15:43,4421,20,,,,6014.77,0
11454110,12:16:12,12:16:12,4422,21,,,,6187.31,0
11454110,12:17:53,12:17:53,10456,22,,,,6636.57,0
11454110,12:18:17,12:18:17,4424,23,,,,6753.06,0
11454110,12:18:42,12:18:42,4425,24,,,,6921.54,0
11454110,12:19:00,12:19:00,4426,25,,,,7039.56,
11454110,12:20:54,12:20:54,4427,26,,,,7298.42,0
11454110,12:21:58,12:21:58,4428,27,,,,7460.8,0
11454110,12:23:52,12:23:52,4429,28,,,,7720.31,0
11454110,12:25:56,12:25:56,1153,29,,,,8028.63,0
11454110,12:28:00,12:28:00,9869,30,,,,8329.65,
11454110,12:34:00,12:34:00,10070,31,,1,,8961.13,
11705020,13:00:00,13:00:00,10731,1,,,1,0,
11705020,13:01:56,13:01:56,749,2,,,,689.42,0
11705020,13:02:25,13:02:25,750,3,,,,865.48,0
11705020,13:02:55,13:02:55,751,4,,,,1079.71,0
11705020,13:03:32,13:03:32,752,5,,,,1381.88,0
11705020,13:04:26,13:04:26,9574,6,,,,1747.56,0
11705020,13:04:52,13:04:52,9572,7,,,,1939.01,0
11705020,13:06:00,13:06:00,732,8,,,,2482.51,
11705020,13:06:30,13:06:30,7078,9,,,,2694.68,0
11705020,13:07:27,13:07:27,759,10,,,,3077.52,0
11705020,13:08:01,13:08:01,760,11,,,,3302.56,0
11705020,13:08:36,13:08:36,761,12,,,,3528.94,0
11705020,13:09:58,13:09:58,762,13,,,,4002.03,0
11705020,13:11:50,13:11:50,10789,14,,,,4611.15,0
11705020,13:12:52,13:12:52,2637,15,,,,4976.14,0
11705020,13:13:29,13:13:29,9565,16,,,,5189.76,0
11705020,13:14:00,13:14:00,9456,17,,,,5373.15,
11705020,13:14:33,13:14:33,2640,18,,,,5616.29,0
11705020,13:15:16,13:15:16,2641,19,,,,5893.12,0
11705020,13:15:43,13:15:43,4421,20,,,,6014.77,0
11705020,13:16:12,13:16:12,4422,21,,,,6187.31,0
11705020,13:17:53,13:17:53,10456,22,,,,6636.57,0
11705020,13:18:17,13:18:17,4424,23,,,,6753.06,0
11705020,13:18:42,13:18:42,4425,24,,,,6921.54,0
11705020,13:19:00,13:19:00,4426,25,,,,7039.56,
11705020,13:20:54,13:20:54,4427,26,,,,7298.42,0
11705020,13:21:58,13:21:58,4428,27,,,,7460.8,0
11705020,13:23:52,13:23:52,4429,28,,,,7720.31,0
11705020,13:25:56,13:25:56,1153,29,,,,8028.63,0
11705020,13:28:00,13:28:00,9869,30,,,,8329.65,
11705020,13:34:00,13:34:00,10070,31,,1,,8961.13,
11705030,13:00:00,13:00:00,10731,1,,,1,0,
11705030,13:01:56,13:01:56,749,2,,,,689.42,0
11705030,13:02:25,13:02:25,750,3,,,,865.48,0
11705030,13:02:55,13:02:55,751,4,,,,1079.71,0
11705030,13:03:32,13:03:32,752,5,,,,1381.88,0
11705030,13:04:26,13:04:26,9574,6,,,,1747.56,0
11705030,13:04:52,13:04:52,9572,7,,,,1939.01,0
11705030,13:06:00,13:06:00,732,8,,,,2482.51,
11705030,13:06:30,13:06:30,7078,9,,,,2694.68,0
11705030,13:07:27,13:07:27,759,10,,,,3077.52,0
11705030,13:08:01,13:08:01,760,11,,,,3302.56,0
11705030,13:08:36,13:08:36,761,12,,,,3528.94,0
11705030,13:09:58,13:09:58,762,13,,,,4002.03,0
11705030,13:11:50,13:11:50,10789,14,,,,4611.15,0
11705030,13:12:52,13:12:52,2637,15,,,,4976.14,0
11705030,13:13:29,13:13:29,9565,16,,,,5189.76,0
11705030,13:14:00,13:14:00,9456,17,,,,5373.15,
11705030,13:14:33,13:14:33,2640,18,,,,5616.29,0
11705030,13:15:16,13:15:16,2641,19,,,,5893.12,0
11705030,13:15:43,13:15:43,4421,20,,,,6014.77,0
11705030,13:16:12,13:16:12,4422,21,,,,6187.31,0
11705030,13:17:53,13:17:53,10456,22,,,,6636.57,0
11705030,13:18:17,13:18:17,4424,23,,,,6753.06,0
11705030,13:18:42,13:18:42,4425,24,,,,6921.54,0
11705030,13:19:00,13:19:00,4426,25,,,,7039.56,
11705030,13:20:54,13:20:54,4427,26,,,,7298.42,0
11705030,13:21:58,13:21:58,4428,27,,,,7460.8,0
11705030,13:23:52,13:23:52,4429,28,,,,7720.31,0
11705030,13:25:56,13:25:56,1153,29,,,,8028.63,0
11705030,13:28:00,13:28:00,9869,30,,,,8329.65,
11705030,13:34:00,13:34:00,10070,31,,1,,8961.13,
11705040,13:00:00,13:00:00,10731,1,,,1,0,
11705040,13:01:56,13:01:56,749,2,,,,689.42,0
11705040,13:02:25,13:02:25,750,3,,,,865.48,0
11705040,13:02:55,13:02:55,751,4,,,,1079.71,0
11705040,13:03:32,13:03:32,752,5,,,,1381.88,0
11705040,13:04:26,13:04:26,9574,6,,,,1747.56,0
11705040,13:04:52,13:04:52,9572,7,,,,1939.01,0
11705040,13:06:00,13:06:00,732,8,,,,2482.51,
11705040,13:06:30,13:06:30,7078,9,,,,2694.68,0
11705040,13:07:27,13:07:27,759,10,,,,3077.52,0
11705040,13:08:01,13:08:01,760,11,,,,3302.56,0
11705040,13:08:36,13:08:36,761,12,,,,3528.94,0
11705040,13:09:58,13:09:58,762,13,,,,4002.03,0
11705040,13:11:50,13:11:50,10789,14,,,,4611.15,0
11705040,13:12:52,13:12:52,2637,15,,,,4976.14,0
11705040,13:13:29,13:13:29,9565,16,,,,5189.76,0
11705040,13:14:00,13:14:00,9456,17,,,,5373.15,
11705040,13:14:33,13:14:33,2640,18,,,,5616.29,0
11705040,13:15:16,13:15:16,2641,19,,,,5893.12,0
11705040,13:15:43,13:15:43,4421,20,,,,6014.77,0
11705040,13:16:12,13:16:12,4422,21,,,,6187.31,0
11705040,13:17:53,13:17:53,10456,22,,,,6636.57,0
11705040,13:18:17,13:18:17,4424,23,,,,6753.06,0
11705040,13:18:42,13:18:42,4425,24,,,,6921.54,0
11705040,13:19:00,13:19:00,4426,25,,,,7039.56,
11705040,13:20:54,13:20:54,4427,26,,,,7298.42,0
11705040,13:21:58,13:21:58,4428,27,,,,7460.8,0
11705040,13:23:52,13:23:52,4429,28,,,,7720.31,0
11705040,13:25:56,13:25:56,1153,29,,,,8028.63,0
11705040,13:28:00,13:28:00,9869,30,,,,8329.65,
11705040,13:34:00,13:34:00,10070,31,,1,,8961.13,
11705050,13:00:00,13:00:00,10731,1,,,1,0,
11705050,13:01:56,13:01:56,749,2,,,,689.42,0
11705050,13:02:25,13:02:25,750,3,,,,865.48,0
11705050,13:02:55,13:02:55,751,4,,,,1079.71,0
11705050,13:03:32,13:03:32,752,5,,,,1381.88,0
11705050,13:04:26,13:04:26,9574,6,,,,1747.56,0
11705050,13:04:52,13:04:52,9572,7,,,,1939.01,0
11705050,13:06:00,13:06:00,732,8,,,,2482.51,
11705050,13:06:30,13:06:30,7078,9,,,,2694.68,0
11705050,13:07:27,13:07:27,759,10,,,,3077.52,0
11705050,13:08:01,13:08:01,760,11,,,,3302.56,0
11705050,13:08:36,13:08:36,761,12,,,,3528.94,0
11705050,13:09:58,13:09:58,762,13,,,,4002.03,0
11705050,13:11:50,13:11:50,10789,14,,,,4611.15,0
11705050,13:12:52,13:12:52,2637,15,,,,4976.14,0
11705050,13:13:29,13:13:29,9565,16,,,,5189.76,0
11705050,13:14:00,13:14:00,9456,17,,,,5373.15,
11705050,13:14:33,13:14:33,2640,18,,,,5616.29,0
11705050,13:15:16,13:15:16,2641,19,,,,5893.12,0
11705050,13:15:43,13:15:43,4421,20,,,,6014.77,0
11705050,13:16:12,13:16:12,4422,21,,,,6187.31,0
11705050,13:17:53,13:17:53,10456,22,,,,6636.57,0
11705050,13:18:17,13:18:17,4424,23,,,,6753.06,0
11705050,13:18:42,13:18:42,4425,24,,,,6921.54,0
11705050,13:19:00,13:19:00,4426,25,,,,7039.56,
11705050,13:20:54,13:20:54,4427,26,,,,7298.42,0
11705050,13:21:58,13:21:58,4428,27,,,,7460.8,0
11705050,13:23:52,13:23:52,4429,28,,,,7720.31,0
11705050,13:25:56,13:25:56,1153,29,,,,8028.63,0
11705050,13:28:00,13:28:00,9869,30,,,,8329.65,
11705050,13:34:00,13:34:00,10070,31,,1,,8961.13,
11705060,13:00:00,13:00:00,10731,1,,,1,0,
11705060,13:01:56,13:01:56,749,2,,,,689.42,0
11705060,13:02:25,13:02:25,750,3,,,,865.48,0
11705060,13:02:55,13:02:55,751,4,,,,1079.71,0
11705060,13:03:32,13:03:32,752,5,,,,1381.88,0
11705060,13:04:26,13:04:26,9574,6,,,,1747.56,0
11705060,13:04:52,13:04:52,9572,7,,,,1939.01,0
11705060,13:06:00,13:06:00,732,8,,,,2482.51,
11705060,13:06:30,13:06:30,7078,9,,,,2694.68,0
11705060,13:07:27,13:07:27,759,10,,,,3077.52,0
11705060,13:08:01,13:08:01,760,11,,,,3302.56,0
11705060,13:08:36,13:08:36,761,12,,,,3528.94,0
11705060,13:09:58,13:09:58,762,13,,,,4002.03,0
11705060,13:11:50,13:11:50,10789,14,,,,4611.15,0
11705060,13:12:52,13:12:52,2637,15,,,,4976.14,0
11705060,13:13:29,13:13:29,9565,16,,,,5189.76,0
11705060,13:14:00,13:14:00,9456,17,,,,5373.15,
11705060,13:14:33,13:14:33,2640,18,,,,5616.29,0
11705060,13:15:16,13:15:16,2641,19,,,,5893.12,0
11705060,13:15:43,13:15:43,4421,20,,,,6014.77,0
11705060,13:16:12,13:16:12,4422,21,,,,6187.31,0
11705060,13:17:53,13:17:53,10456,22,,,,6636.57,0
11705060,13:18:17,13:18:17,4424,23,,,,6753.06,0
11705060,13:18:42,13:18:42,4425,24,,,,6921.54,0
11705060,13:19:00,13:19:00,4426,25,,,,7039.56,
11705060,13:20:54,13:20:54,4427,26,,,,7298.42,0
11705060,13:21:58,13:21:58,4428,27,,,,7460.8,0
11705060,13:23:52,13:23:52,4429,28,,,,7720.31,0
11705060,13:25:56,13:25:56,1153,29,,,,8028.63,0
11705060,13:28:00,13:28:00,9869,30,,,,8329.65,
11705060,13:34:00,13:34:00,10070,31,,1,,8961.13,
11705100,13:00:00,13:00:00,10731,1,,,1,0,
11705100,13:01:56,13:01:56,749,2,,,,689.42,0
11705100,13:02:25,13:02:25,750,3,,,,865.48,0
11705100,13:02:55,13:02:55,751,4,,,,1079.71,0
11705100,13:03:32,13:03:32,752,5,,,,1381.88,0
11705100,13:04:26,13:04:26,9574,6,,,,1747.56,0
11705100,13:04:52,13:04:52,9572,7,,,,1939.01,0
11705100,13:06:00,13:06:00,732,8,,,,2482.51,
11705100,13:06:30,13:06:30,7078,9,,,,2694.68,0
11705100,13:07:27,13:07:27,759,10,,,,3077.52,0
11705100,13:08:01,13:08:01,760,11,,,,3302.56,0
11705100,13:08:36,13:08:36,761,12,,,,3528.94,0
11705100,13:09:58,13:09:58,762,13,,,,4002.03,0
11705100,13:11:50,13:11:50,10789,14,,,,4611.15,0
11705100,13:12:52,13:12:52,2637,15,,,,4976.14,0
11705100,13:13:29,13:13:29,9565,16,,,,5189.76,0
11705100,13:14:00,13:14:00,9456,17,,,,5373.15,
11705100,13:14:33,13:14:33,2640,18,,,,5616.29,0
11705100,13:15:16,13:15:16,2641,19,,,,5893.12,0
11705100,13:15:43,13:15:43,4421,20,,,,6014.77,0
11705100,13:16:12,13:16:12,4422,21,,,,6187.31,0
11705100,13:17:53,13:17:53,10456,22,,,,6636.57,0
11705100,13:18:17,13:18:17,4424,23,,,,6753.06,0
11705100,13:18:42,13:18:42,4425,24,,,,6921.54,0
11705100,13:19:00,13:19:00,4426,25,,,,7039.56,
11705100,13:20:54,13:20:54,4427,26,,,,7298.42,0
11705100,13:21:58,13:21:58,4428,27,,,,7460.8,0
11705100,13:23:52,13:23:52,4429,28,,,,7720.31,0
11705100,13:25:56,13:25:56,1153,29,,,,8028.63,0
11705100,13:28:00,13:28:00,9869,30,,,,8329.65,
11705100,13:34:00,13:34:00,10070,31,,1,,8961.13,
11705110,13:00:00,13:00:00,10731,1,,,1,0,
11705110,13:01:56,13:01:56,749,2,,,,689.42,0
11705110,13:02:25,13:02:25,750,3,,,,865.48,0
11705110,13:02:55,13:02:55,751,4,,,,1079.71,0
11705110,13:03:32,13:03:32,752,5,,,,1381.88,0
11705110,13:04:26,13:04:26,9574,6,,,,1747.56,0
11705110,13:04:52,13:04:52,9572,7,,,,1939.01,0
11705110,13:06:00,13:06:00,732,8,,,,2482.51,
11705110,13:06:30,13:06:30,7078,9,,,,2694.68,0
11705110,13:07:27,13:07:27,759,10,,,,3077.52,0
11705110,13:08:01,13:08:01,760,11,,,,3302.56,0
11705110,13:08:36,13:08:36,761,12,,,,3528.94,0
11705110,13:09:58,13:09:58,762,13,,,,4002.03,0
11705110,13:11:50,13:11:50,10789,14,,,,4611.15,0
11705110,13:12:52,13:12:52,2637,15,,,,4976.14,0
11705110,13:13:29,13:13:29,9565,16,,,,5189.76,0
11705110,13:14:00,13:14:00,9456,17,,,,5373.15,
11705110,13:14:33,13:14:33,2640,18,,,,5616.29,0
11705110,13:15:16,13:15:16,2641,19,,,,5893.12,0
11705110,13:15:43,13:15:43,4421,20,,,,6014.77,0
11705110,13:16:12,13:16:12,4422,21,,,,6187.31,0
11705110,13:17:53,13:17:53,10456,22,,,,6636.57,0
11705110,13:18:17,13:18:17,4424,23,,,,6753.06,0
11705110,13:18:42,13:18:42,4425,24,,,,6921.54,0
11705110,13:19:00,13:19:00,4426,25,,,,7039.56,
11705110,13:20:54,13:20:54,4427,26,,,,7298.42,0
11705110,13:21:58,13:21:58,4428,27,,,,7460.8,0
11705110,13:23:52,13:23:52,4429,28,,,,7720.31,0
11705110,13:25:56,13:25:56,1153,29,,,,8028.63,0
11705110,13:28:00,13:28:00,9869,30,,,,8329.65,
11705110,13:34:00,13:34:00,10070,31,,1,,8961.13,
11885010,14:50:00,14:50:00,10731,1,,,1,0,
11885010,14:52:15,14:52:15,749,2,,,,689.42,0
11885010,14:52:49,14:52:49,750,3,,,,865.48,0
11885010,14:53:24,14:53:24,751,4,,,,1079.71,0
11885010,14:54:08,14:54:08,752,5,,,,1381.88,0
11885010,14:55:11,14:55:11,9574,6,,,,1747.56,0
11885010,14:55:41,14:55:41,9572,7,,,,1939.01,0
11885010,14:57:00,14:57:00,732,8,,,,2482.51,
11885010,14:57:30,14:57:30,7078,9,,,,2694.68,0
11885010,14:58:27,14:58:27,759,10,,,,3077.52,0
11885010,14:59:01,14:59:01,760,11,,,,3302.56,0
11885010,14:59:36,14:59:36,761,12,,,,3528.94,0
11885010,15:00:58,15:00:58,762,13,,,,4002.03,0
11885010,15:02:50,15:02:50,10789,14,,,,4611.15,0
11885010,15:03:52,15:03:52,2637,15,,,,4976.14,0
11885010,15:04:29,15:04:29,9565,16,,,,5189.76,0
11885010,15:05:00,15:05:00,9456,17,,,,5373.15,
11885010,15:05:54,15:05:54,2640,18,,,,5616.29,0
11885010,15:07:02,15:07:02,2641,19,,,,5893.12,0
11885010,15:07:45,15:07:45,4421,20,,,,6014.77,0
11885010,15:08:31,15:08:31,4422,21,,,,6187.31,0
11885010,15:11:14,15:11:14,10456,22,,,,6636.57,0
11885010,15:11:51,15:11:51,4424,23,,,,6753.06,0
11885010,15:12:31,15:12:31,4425,24,,,,6921.54,0
11885010,15:13:00,15:13:00,4426,25,,,,7039.56,
11885010,15:14:28,15:14:28,4427,26,,,,7298.42,0
11885010,15:15:18,15:15:18,4428,27,,,,7460.8,0
11885010,15:16:47,15:16:47,4429,28,,,,7720.31,0
11885010,15:18:23,15:18:23,1153,29,,,,8028.63,0
11885010,15:20:00,15:20:00,9869,30,,,,8329.65,
11885010,15:26:00,15:26:00,10070,31,,1,,8961.13,
11885080,14:50:00,14:50:00,10731,1,,,1,0,
11885080,14:52:15,14:52:15,749,2,,,,689.42,0
11885080,14:52:49,14:52:49,750,3,,,,865.48,0
11885080,14:53:24,14:53:24,751,4,,,,1079.71,0
11885080,14:54:08,14:54:08,752,5,,,,1381.88,0
11885080,14:55:11,14:55:11,9574,6,,,,1747.56,0
11885080,14:55:41,14:55:41,9572,7,,,,1939.01,0
11885080,14:57:00,14:57:00,732,8,,,,2482.51,
11885080,14:57:30,14:57:30,7078,9,,,,2694.68,0
11885080,14:58:27,14:58:27,759,10,,,,3077.52,0
11885080,14:59:01,14:59:01,760,11,,,,3302.56,0
11885080,14:59:36,14:59:36,761,12,,,,3528.94,0
11885080,15:00:58,15:00:58,762,13,,,,4002.03,0
11885080,15:02:50,15:02:50,10789,14,,,,4611.15,0
11885080,15:03:52,15:03:52,2637,15,,,,4976.14,0
11885080,15:04:29,15:04:29,9565,16,,,,5189.76,0
11885080,15:05:00,15:05:00,9456,17,,,,5373.15,
11885080,15:05:54,15:05:54,2640,18,,,,5616.29,0
11885080,15:07:02,15:07:02,2641,19,,,,5893.12,0
11885080,15:07:45,15:07:45,4421,20,,,,6014.77,0
11885080,15:08:31,15:08:31,4422,21,,,,6187.31,0
11885080,15:11:14,15:11:14,10456,22,,,,6636.57,0
11885080,15:11:51,15:11:51,4424,23,,,,6753.06,0
11885080,15:12:31,15:12:31,4425,24,,,,6921.54,0
11885080,15:13:00,15:13:00,4426,25,,,,7039.56,
11885080,15:14:28,15:14:28,4427,26,,,,7298.42,0
11885080,15:15:18,15:15:18,4428,27,,,,7460.8,0
11885080,15:16:47,15:16:47,4429,28,,,,7720.31,0
11885080,15:18:23,15:18:23,1153,29,,,,8028.63,0
11885080,15:20:00,15:20:00,9869,30,,,,8329.65,
11885080,15:26:00,15:26:00,10070,31,,1,,8961.13,
12333020,09:15:00,09:15:00,10731,1,,,1,0,
12333020,09:16:56,09:16:56,749,2,,,,689.42,0
12333020,09:17:25,09:17:25,750,3,,,,865.48,0
12333020,09:17:55,09:17:55,751,4,,,,1079.71,0
12333020,09:18:32,09:18:32,752,5,,,,1381.88,0
12333020,09:19:26,09:19:26,9574,6,,,,1747.56,0
12333020,09:19:52,09:19:52,9572,7,,,,1939.01,0
12333020,09:21:00,09:21:00,732,8,,,,2482.51,
12333020,09:21:30,09:21:30,7078,9,,,,2694.68,0
12333020,09:22:27,09:22:27,759,10,,,,3077.52,0
12333020,09:23:01,09:23:01,760,11,,,,3302.56,0
12333020,09:23:36,09:23:36,761,12,,,,3528.94,0
12333020,09:24:58,09:24:58,762,13,,,,4002.03,0
12333020,09:26:50,09:26:50,10789,14,,,,4611.15,0
12333020,09:27:52,09:27:52,2637,15,,,,4976.14,0
12333020,09:28:29,09:28:29,9565,16,,,,5189.76,0
12333020,09:29:00,09:29:00,9456,17,,,,5373.15,
12333020,09:29:33,09:29:33,2640,18,,,,5616.29,0
12333020,09:30:16,09:30:16,2641,19,,,,5893.12,0
12333020,09:30:43,09:30:43,4421,20,,,,6014.77,0
12333020,09:31:12,09:31:12,4422,21,,,,6187.31,0
12333020,09:32:53,09:32:53,10456,22,,,,6636.57,0
12333020,09:33:17,09:33:17,4424,23,,,,6753.06,0
12333020,09:33:42,09:33:42,4425,24,,,,6921.54,0
12333020,09:34:00,09:34:00,4426,25,,,,7039.56,
12333020,09:35:54,09:35:54,4427,26,,,,7298.42,0
12333020,09:36:58,09:36:58,4428,27,,,,7460.8,0
12333020,09:38:52,09:38:52,4429,28,,,,7720.31,0
12333020,09:40:56,09:40:56,1153,29,,,,8028.63,0
12333020,09:43:00,09:43:00,9869,30,,,,8329.65,
12333020,09:49:00,09:49:00,10070,31,,1,,8961.13,
12333030,09:15:00,09:15:00,10731,1,,,1,0,
12333030,09:16:56,09:16:56,749,2,,,,689.42,0
12333030,09:17:25,09:17:25,750,3,,,,865.48,0
12333030,09:17:55,09:17:55,751,4,,,,1079.71,0
12333030,09:18:32,09:18:32,752,5,,,,1381.88,0
12333030,09:19:26,09:19:26,9574,6,,,,1747.56,0
12333030,09:19:52,09:19:52,9572,7,,,,1939.01,0
12333030,09:21:00,09:21:00,732,8,,,,2482.51,
12333030,09:21:30,09:21:30,7078,9,,,,2694.68,0
12333030,09:22:27,09:22:27,759,10,,,,3077.52,0
12333030,09:23:01,09:23:01,760,11,,,,3302.56,0
12333030,09:23:36,09:23:36,761,12,,,,3528.94,0
12333030,09:24:58,09:24:58,762,13,,,,4002.03,0
12333030,09:26:50,09:26:50,10789,14,,,,4611.15,0
12333030,09:27:52,09:27:52,2637,15,,,,4976.14,0
12333030,09:28:29,09:28:29,9565,16,,,,5189.76,0
12333030,09:29:00,09:29:00,9456,17,,,,5373.15,
12333030,09:29:33,09:29:33,2640,18,,,,5616.29,0
12333030,09:30:16,09:30:16,2641,19,,,,5893.12,0
12333030,09:30:43,09:30:43,4421,20,,,,6014.77,0
12333030,09:31:12,09:31:12,4422,21,,,,6187.31,0
12333030,09:32:53,09:32:53,10456,22,,,,6636.57,0
12333030,09:33:17,09:33:17,4424,23,,,,6753.06,0
12333030,09:33:42,09:33:42,4425,24,,,,6921.54,0
12333030,09:34:00,09:34:00,4426,25,,,,7039.56,
12333030,09:35:54,09:35:54,4427,26,,,,7298.42,0
12333030,09:36:58,09:36:58,4428,27,,,,7460.8,0
12333030,09:38:52,09:38:52,4429,28,,,,7720.31,0
12333030,09:40:56,09:40:56,1153,29,,,,8028.63,0
12333030,09:43:00,09:43:00,9869,30,,,,8329.65,
12333030,09:49:00,09:49:00,10070,31,,1,,8961.13,
12333040,09:15:00,09:15:00,10731,1,,,1,0,
12333040,09:16:56,09:16:56,749,2,,,,689.42,0
12333040,09:17:25,09:17:25,750,3,,,,865.48,0
12333040,09:17:55,09:17:55,751,4,,,,1079.71,0
12333040,09:18:32,09:18:32,752,5,,,,1381.88,0
12333040,09:19:26,09:19:26,9574,6,,,,1747.56,0
12333040,09:19:52,09:19:52,9572,7,,,,1939.01,0
12333040,09:21:00,09:21:00,732,8,,,,2482.51,
12333040,09:21:30,09:21:30,7078,9,,,,2694.68,0
12333040,09:22:27,09:22:27,759,10,,,,3077.52,0
12333040,09:23:01,09:23:01,760,11,,,,3302.56,0
12333040,09:23:36,09:23:36,761,12,,,,3528.94,0
12333040,09:24:58,09:24:58,762,13,,,,4002.03,0
12333040,09:26:50,09:26:50,10789,14,,,,4611.15,0
12333040,09:27:52,09:27:52,2637,15,,,,4976.14,0
12333040,09:28:29,09:28:29,9565,16,,,,5189.76,0
12333040,09:29:00,09:29:00,9456,17,,,,5373.15,
12333040,09:29:33,09:29:33,2640,18,,,,5616.29,0
12333040,09:30:16,09:30:16,2641,19,,,,5893.12,0
12333040,09:30:43,09:30:43,4421,20,,,,6014.77,0
12333040,09:31:12,09:31:12,4422,21,,,,6187.31,0
12333040,09:32:53,09:32:53,10456,22,,,,6636.57,0
12333040,09:33:17,09:33:17,4424,23,,,,6753.06,0
12333040,09:33:42,09:33:42,4425,24,,,,6921.54,0
12333040,09:34:00,09:34:00,4426,25,,,,7039.56,
12333040,09:35:54,09:35:54,4427,26,,,,7298.42,0
12333040,09:36:58,09:36:58,4428,27,,,,7460.8,0
12333040,09:38:52,09:38:52,4429,28,,,,7720.31,0
12333040,09:40:56,09:40:56,1153,29,,,,8028.63,0
12333040,09:43:00,09:43:00,9869,30,,,,8329.65,
12333040,09:49:00,09:49:00,10070,31,,1,,8961.13,
12333050,09:15:00,09:15:00,10731,1,,,1,0,
12333050,09:16:56,09:16:56,749,2,,,,689.42,0
12333050,09:17:25,09:17:25,750,3,,,,865.48,0
12333050,09:17:55,09:17:55,751,4,,,,1079.71,0
12333050,09:18:32,09:18:32,752,5,,,,1381.88,0
12333050,09:19:26,09:19:26,9574,6,,,,1747.56,0
12333050,09:19:52,09:19:52,9572,7,,,,1939.01,0
12333050,09:21:00,09:21:00,732,8,,,,2482.51,
12333050,09:21:30,09:21:30,7078,9,,,,2694.68,0
12333050,09:22:27,09:22:27,759,10,,,,3077.52,0
12333050,09:23:01,09:23:01,760,11,,,,3302.56,0
12333050,09:23:36,09:23:36,761,12,,,,3528.94,0
12333050,09:24:58,09:24:58,762,13,,,,4002.03,0
12333050,09:26:50,09:26:50,10789,14,,,,4611.15,0
12333050,09:27:52,09:27:52,2637,15,,,,4976.14,0
12333050,09:28:29,09:28:29,9565,16,,,,5189.76,0
12333050,09:29:00,09:29:00,9456,17,,,,5373.15,
12333050,09:29:33,09:29:33,2640,18,,,,5616.29,0
12333050,09:30:16,09:30:16,2641,19,,,,5893.12,0
12333050,09:30:43,09:30:43,4421,20,,,,6014.77,0
12333050,09:31:12,09:31:12,4422,21,,,,6187.31,0
12333050,09:32:53,09:32:53,10456,22,,,,6636.57,0
12333050,09:33:17,09:33:17,4424,23,,,,6753.06,0
12333050,09:33:42,09:33:42,4425,24,,,,6921.54,0
12333050,09:34:00,09:34:00,4426,25,,,,7039.56,
12333050,09:35:54,09:35:54,4427,26,,,,7298.42,0
12333050,09:36:58,09:36:58,4428,27,,,,7460.8,0
12333050,09:38:52,09:38:52,4429,28,,,,7720.31,0
12333050,09:40:56,09:40:56,1153,29,,,,8028.63,0
12333050,09:43:00,09:43:00,9869,30,,,,8329.65,
12333050,09:49:00,09:49:00,10070,31,,1,,8961.13,
12333060,09:15:00,09:15:00,10731,1,,,1,0,
12333060,09:16:56,09:16:56,749,2,,,,689.42,0
12333060,09:17:25,09:17:25,750,3,,,,865.48,0
12333060,09:17:55,09:17:55,751,4,,,,1079.71,0
12333060,09:18:32,09:18:32,752,5,,,,1381.88,0
12333060,09:19:26,09:19:26,9574,6,,,,1747.56,0
12333060,09:19:52,09:19:52,9572,7,,,,1939.01,0
12333060,09:21:00,09:21:00,732,8,,,,2482.51,
12333060,09:21:30,09:21:30,7078,9,,,,2694.68,0
12333060,09:22:27,09:22:27,759,10,,,,3077.52,0
12333060,09:23:01,09:23:01,760,11,,,,3302.56,0
12333060,09:23:36,09:23:36,761,12,,,,3528.94,0
12333060,09:24:58,09:24:58,762,13,,,,4002.03,0
12333060,09:26:50,09:26:50,10789,14,,,,4611.15,0
12333060,09:27:52,09:27:52,2637,15,,,,4976.14,0
12333060,09:28:29,09:28:29,9565,16,,,,5189.76,0
12333060,09:29:00,09:29:00,9456,17,,,,5373.15,
12333060,09:29:33,09:29:33,2640,18,,,,5616.29,0
12333060,09:30:16,09:30:16,2641,19,,,,5893.12,0
12333060,09:30:43,09:30:43,4421,20,,,,6014.77,0
12333060,09:31:12,09:31:12,4422,21,,,,6187.31,0
12333060,09:32:53,09:32:53,10456,22,,,,6636.57,0
12333060,09:33:17,09:33:17,4424,23,,,,6753.06,0
12333060,09:33:42,09:33:42,4425,24,,,,6921.54,0
12333060,09:34:00,09:34:00,4426,25,,,,7039.56,
12333060,09:35:54,09:35:54,4427,26,,,,7298.42,0
12333060,09:36:58,09:36:58,4428,27,,,,7460.8,0
12333060,09:38:52,09:38:52,4429,28,,,,7720.31,0
12333060,09:40:56,09:40:56,1153,29,,,,8028.63,0
12333060,09:43:00,09:43:00,9869,30,,,,8329.65,
12333060,09:49:00,09:49:00,10070,31,,1,,8961.13,
12333100,09:15:00,09:15:00,10731,1,,,1,0,
12333100,09:16:56,09:16:56,749,2,,,,689.42,0
12333100,09:17:25,09:17:25,750,3,,,,865.48,0
12333100,09:17:55,09:17:55,751,4,,,,1079.71,0
12333100,09:18:32,09:18:32,752,5,,,,1381.88,0
12333100,09:19:26,09:19:26,9574,6,,,,1747.56,0
12333100,09:19:52,09:19:52,9572,7,,,,1939.01,0
12333100,09:21:00,09:21:00,732,8,,,,2482.51,
12333100,09:21:30,09:21:30,7078,9,,,,2694.68,0
12333100,09:22:27,09:22:27,759,10,,,,3077.52,0
12333100,09:23:01,09:23:01,760,11,,,,3302.56,0
12333100,09:23:36,09:23:36,761,12,,,,3528.94,0
12333100,09:24:58,09:24:58,762,13,,,,4002.03,0
12333100,09:26:50,09:26:50,10789,14,,,,4611.15,0
12333100,09:27:52,09:27:52,2637,15,,,,4976.14,0
12333100,09:28:29,09:28:29,9565,16,,,,5189.76,0
12333100,09:29:00,09:29:00,9456,17,,,,5373.15,
12333100,09:29:33,09:29:33,2640,18,,,,5616.29,0
12333100,09:30:16,09:30:16,2641,19,,,,5893.12,0
12333100,09:30:43,09:30:43,4421,20,,,,6014.77,0
12333100,09:31:12,09:31:12,4422,21,,,,6187.31,0
12333100,09:32:53,09:32:53,10456,22,,,,6636.57,0
12333100,09:33:17,09:33:17,4424,23,,,,6753.06,0
12333100,09:33:42,09:33:42,4425,24,,,,6921.54,0
12333100,09:34:00,09:34:00,4426,25,,,,7039.56,
12333100,09:35:54,09:35:54,4427,26,,,,7298.42,0
12333100,09:36:58,09:36:58,4428,27,,,,7460.8,0
12333100,09:38:52,09:38:52,4429,28,,,,7720.31,0
12333100,09:40:56,09:40:56,1153,29,,,,8028.63,0
12333100,09:43:00,09:43:00,9869,30,,,,8329.65,
12333100,09:49:00,09:49:00,10070,31,,1,,8961.13,
12333110,09:15:00,09:15:00,10731,1,,,1,0,
12333110,09:16:56,09:16:56,749,2,,,,689.42,0
12333110,09:17:25,09:17:25,750,3,,,,865.48,0
12333110,09:17:55,09:17:55,751,4,,,,1079.71,0
12333110,09:18:32,09:18:32,752,5,,,,1381.88,0
12333110,09:19:26,09:19:26,9574,6,,,,1747.56,0
12333110,09:19:52,09:19:52,9572,7,,,,1939.01,0
12333110,09:21:00,09:21:00,732,8,,,,2482.51,
12333110,09:21:30,09:21:30,7078,9,,,,2694.68,0
12333110,09:22:27,09:22:27,759,10,,,,3077.52,0
12333110,09:23:01,09:23:01,760,11,,,,3302.56,0
12333110,09:23:36,09:23:36,761,12,,,,3528.94,0
12333110,09:24:58,09:24:58,762,13,,,,4002.03,0
12333110,09:26:50,09:26:50,10789,14,,,,4611.15,0
12333110,09:27:52,09:27:52,2637,15,,,,4976.14,0
12333110,09:28:29,09:28:29,9565,16,,,,5189.76,0
12333110,09:29:00,09:29:00,9456,17,,,,5373.15,
12333110,09:29:33,09:29:33,2640,18,,,,5616.29,0
12333110,09:30:16,09:30:16,2641,19,,,,5893.12,0
12333110,09:30:43,09:30:43,4421,20,,,,6014.77,0
12333110,09:31:12,09:31:12,4422,21,,,,6187.31,0
12333110,09:32:53,09:32:53,10456,22,,,,6636.57,0
12333110,09:33:17,09:33:17,4424,23,,,,6753.06,0
12333110,09:33:42,09:33:42,4425,24,,,,6921.54,0
12333110,09:34:00,09:34:00,4426,25,,,,7039.56,
12333110,09:35:54,09:35:54,4427,26,,,,7298.42,0
12333110,09:36:58,09:36:58,4428,27,,,,7460.8,0
12333110,09:38:52,09:38:52,4429,28,,,,7720.31,0
12333110,09:40:56,09:40:56,1153,29,,,,8028.63,0
12333110,09:43:00,09:43:00,9869,30,,,,8329.65,
12333110,09:49:00,09:49:00,10070,31,,1,,8961.13,
12385020,10:45:00,10:45:00,10731,1,,,1,0,
12385020,10:46:56,10:46:56,749,2,,,,689.42,0
12385020,10:47:25,10:47:25,750,3,,,,865.48,0
12385020,10:47:55,10:47:55,751,4,,,,1079.71,0
12385020,10:48:32,10:48:32,752,5,,,,1381.88,0
12385020,10:49:26,10:49:26,9574,6,,,,1747.56,0
12385020,10:49:52,10:49:52,9572,7,,,,1939.01,0
12385020,10:51:00,10:51:00,732,8,,,,2482.51,
12385020,10:51:30,10:51:30,7078,9,,,,2694.68,0
12385020,10:52:27,10:52:27,759,10,,,,3077.52,0
12385020,10:53:01,10:53:01,760,11,,,,3302.56,0
12385020,10:53:36,10:53:36,761,12,,,,3528.94,0
12385020,10:54:58,10:54:58,762,13,,,,4002.03,0
12385020,10:56:50,10:56:50,10789,14,,,,4611.15,0
12385020,10:57:52,10:57:52,2637,15,,,,4976.14,0
12385020,10:58:29,10:58:29,9565,16,,,,5189.76,0
12385020,10:59:00,10:59:00,9456,17,,,,5373.15,
12385020,10:59:33,10:59:33,2640,18,,,,5616.29,0
12385020,11:00:16,11:00:16,2641,19,,,,5893.12,0
12385020,11:00:43,11:00:43,4421,20,,,,6014.77,0
12385020,11:01:12,11:01:12,4422,21,,,,6187.31,0
12385020,11:02:53,11:02:53,10456,22,,,,6636.57,0
12385020,11:03:17,11:03:17,4424,23,,,,6753.06,0
12385020,11:03:42,11:03:42,4425,24,,,,6921.54,0
12385020,11:04:00,11:04:00,4426,25,,,,7039.56,
12385020,11:05:54,11:05:54,4427,26,,,,7298.42,0
12385020,11:06:58,11:06:58,4428,27,,,,7460.8,0
12385020,11:08:52,11:08:52,4429,28,,,,7720.31,0
12385020,11:10:56,11:10:56,1153,29,,,,8028.63,0
12385020,11:13:00,11:13:00,9869,30,,,,8329.65,
12385020,11:19:00,11:19:00,10070,31,,1,,8961.13,
12385030,10:45:00,10:45:00,10731,1,,,1,0,
12385030,10:46:56,10:46:56,749,2,,,,689.42,0
12385030,10:47:25,10:47:25,750,3,,,,865.48,0
12385030,10:47:55,10:47:55,751,4,,,,1079.71,0
12385030,10:48:32,10:48:32,752,5,,,,1381.88,0
12385030,10:49:26,10:49:26,9574,6,,,,1747.56,0
12385030,10:49:52,10:49:52,9572,7,,,,1939.01,0
12385030,10:51:00,10:51:00,732,8,,,,2482.51,
12385030,10:51:30,10:51:30,7078,9,,,,2694.68,0
12385030,10:52:27,10:52:27,759,10,,,,3077.52,0
12385030,10:53:01,10:53:01,760,11,,,,3302.56,0
12385030,10:53:36,10:53:36,761,12,,,,3528.94,0
12385030,10:54:58,10:54:58,762,13,,,,4002.03,0
12385030,10:56:50,10:56:50,10789,14,,,,4611.15,0
12385030,10:57:52,10:57:52,2637,15,,,,4976.14,0
12385030,10:58:29,10:58:29,9565,16,,,,5189.76,0
12385030,10:59:00,10:59:00,9456,17,,,,5373.15,
12385030,10:59:33,10:59:33,2640,18,,,,5616.29,0
12385030,11:00:16,11:00:16,2641,19,,,,5893.12,0
12385030,11:00:43,11:00:43,4421,20,,,,6014.77,0
12385030,11:01:12,11:01:12,4422,21,,,,6187.31,0
12385030,11:02:53,11:02:53,10456,22,,,,6636.57,0
12385030,11:03:17,11:03:17,4424,23,,,,6753.06,0
12385030,11:03:42,11:03:42,4425,24,,,,6921.54,0
12385030,11:04:00,11:04:00,4426,25,,,,7039.56,
12385030,11:05:54,11:05:54,4427,26,,,,7298.42,0
12385030,11:06:58,11:06:58,4428,27,,,,7460.8,0
12385030,11:08:52,11:08:52,4429,28,,,,7720.31,0
12385030,11:10:56,11:10:56,1153,29,,,,8028.63,0
12385030,11:13:00,11:13:00,9869,30,,,,8329.65,
12385030,11:19:00,11:19:00,10070,31,,1,,8961.13,
12385040,10:45:00,10:45:00,10731,1,,,1,0,
12385040,10:46:56,10:46:56,749,2,,,,689.42,0
12385040,10:47:25,10:47:25,750,3,,,,865.48,0
12385040,10:47:55,10:47:55,751,4,,,,1079.71,0
12385040,10:48:32,10:48:32,752,5,,,,1381.88,0
12385040,10:49:26,10:49:26,9574,6,,,,1747.56,0
12385040,10:49:52,10:49:52,9572,7,,,,1939.01,0
12385040,10:51:00,10:51:00,732,8,,,,2482.51,
12385040,10:51:30,10:51:30,7078,9,,,,2694.68,0
12385040,10:52:27,10:52:27,759,10,,,,3077.52,0
12385040,10:53:01,10:53:01,760,11,,,,3302.56,0
12385040,10:53:36,10:53:36,761,12,,,,3528.94,0
12385040,10:54:58,10:54:58,762,13,,,,4002.03,0
12385040,10:56:50,10:56:50,10789,14,,,,4611.15,0
12385040,10:57:52,10:57:52,2637,15,,,,4976.14,0
12385040,10:58:29,10:58:29,9565,16,,,,5189.76,0
12385040,10:59:00,10:59:00,9456,17,,,,5373.15,
12385040,10:59:33,10:59:33,2640,18,,,,5616.29,0
12385040,11:00:16,11:00:16,2641,19,,,,5893.12,0
12385040,11:00:43,11:00:43,4421,20,,,,6014.77,0
12385040,11:01:12,11:01:12,4422,21,,,,6187.31,0
12385040,11:02:53,11:02:53,10456,22,,,,6636.57,0
12385040,11:03:17,11:03:17,4424,23,,,,6753.06,0
12385040,11:03:42,11:03:42,4425,24,,,,6921.54,0
12385040,11:04:00,11:04:00,4426,25,,,,7039.56,
12385040,11:05:54,11:05:54,4427,26,,,,7298.42,0
12385040,11:06:58,11:06:58,4428,27,,,,7460.8,0
12385040,11:08:52,11:08:52,4429,28,,,,7720.31,0
12385040,11:10:56,11:10:56,1153,29,,,,8028.63,0
12385040,11:13:00,11:13:00,9869,30,,,,8329.65,
12385040,11:19:00,11:19:00,10070,31,,1,,8961.13,
12385050,10:45:00,10:45:00,10731,1,,,1,0,
12385050,10:46:56,10:46:56,749,2,,,,689.42,0
12385050,10:47:25,10:47:25,750,3,,,,865.48,0
12385050,10:47:55,10:47:55,751,4,,,,1079.71,0
12385050,10:48:32,10:48:32,752,5,,,,1381.88,0
12385050,10:49:26,10:49:26,9574,6,,,,1747.56,0
12385050,10:49:52,10:49:52,9572,7,,,,1939.01,0
12385050,10:51:00,10:51:00,732,8,,,,2482.51,
12385050,10:51:30,10:51:30,7078,9,,,,2694.68,0
12385050,10:52:27,10:52:27,759,10,,,,3077.52,0
12385050,10:53:01,10:53:01,760,11,,,,3302.56,0
12385050,10:53:36,10:53:36,761,12,,,,3528.94,0
12385050,10:54:58,10:54:58,762,13,,,,4002.03,0
12385050,10:56:50,10:56:50,10789,14,,,,4611.15,0
12385050,10:57:52,10:57:52,2637,15,,,,4976.14,0
12385050,10:58:29,10:58:29,9565,16,,,,5189.76,0
12385050,10:59:00,10:59:00,9456,17,,,,5373.15,
12385050,10:59:33,10:59:33,2640,18,,,,5616.29,0
12385050,11:00:16,11:00:16,2641,19,,,,5893.12,0
12385050,11:00:43,11:00:43,4421,20,,,,6014.77,0
12385050,11:01:12,11:01:12,4422,21,,,,6187.31,0
12385050,11:02:53,11:02:53,10456,22,,,,6636.57,0
12385050,11:03:17,11:03:17,4424,23,,,,6753.06,0
12385050,11:03:42,11:03:42,4425,24,,,,6921.54,0
12385050,11:04:00,11:04:00,4426,25,,,,7039.56,
12385050,11:05:54,11:05:54,4427,26,,,,7298.42,0
12385050,11:06:58,11:06:58,4428,27,,,,7460.8,0
12385050,11:08:52,11:08:52,4429,28,,,,7720.31,0
12385050,11:10:56,11:10:56,1153,29,,,,8028.63,0
12385050,11:13:00,11:13:00,9869,30,,,,8329.65,
12385050,11:19:00,11:19:00,10070,31,,1,,8961.13,
12385060,10:45:00,10:45:00,10731,1,,,1,0,
12385060,10:46:56,10:46:56,749,2,,,,689.42,0
12385060,10:47:25,10:47:25,750,3,,,,865.48,0
12385060,10:47:55,10:47:55,751,4,,,,1079.71,0
12385060,10:48:32,10:48:32,752,5,,,,1381.88,0
12385060,10:49:26,10:49:26,9574,6,,,,1747.56,0
12385060,10:49:52,10:49:52,9572,7,,,,1939.01,0
12385060,10:51:00,10:51:00,732,8,,,,2482.51,
12385060,10:51:30,10:51:30,7078,9,,,,2694.68,0
12385060,10:52:27,10:52:27,759,10,,,,3077.52,0
12385060,10:53:01,10:53:01,760,11,,,,3302.56,0
12385060,10:53:36,10:53:36,761,12,,,,3528.94,0
12385060,10:54:58,10:54:58,762,13,,,,4002.03,0
12385060,10:56:50,10:56:50,10789,14,,,,4611.15,0
12385060,10:57:52,10:57:52,2637,15,,,,4976.14,0
12385060,10:58:29,10:58:29,9565,16,,,,5189.76,0
12385060,10:59:00,10:59:00,9456,17,,,,5373.15,
12385060,10:59:33,10:59:33,2640,18,,,,5616.29,0
12385060,11:00:16,11:00:16,2641,19,,,,5893.12,0
12385060,11:00:43,11:00:43,4421,20,,,,6014.77,0
12385060,11:01:12,11:01:12,4422,21,,,,6187.31,0
12385060,11:02:53,11:02:53,10456,22,,,,6636.57,0
12385060,11:03:17,11:03:17,4424,23,,,,6753.06,0
12385060,11:03:42,11:03:42,4425,24,,,,6921.54,0
12385060,11:04:00,11:04:00,4426,25,,,,7039.56,
12385060,11:05:54,11:05:54,4427,26,,,,7298.42,0
12385060,11:06:58,11:06:58,4428,27,,,,7460.8,0
12385060,11:08:52,11:08:52,4429,28,,,,7720.31,0
12385060,11:10:56,11:10:56,1153,29,,,,8028.63,0
12385060,11:13:00,11:13:00,9869,30,,,,8329.65,
12385060,11:19:00,11:19:00,10070,31,,1,,8961.13,
12385100,10:45:00,10:45:00,10731,1,,,1,0,
12385100,10:46:56,10:46:56,749,2,,,,689.42,0
12385100,10:47:25,10:47:25,750,3,,,,865.48,0
12385100,10:47:55,10:47:55,751,4,,,,1079.71,0
12385100,10:48:32,10:48:32,752,5,,,,1381.88,0
12385100,10:49:26,10:49:26,9574,6,,,,1747.56,0
12385100,10:49:52,10:49:52,9572,7,,,,1939.01,0
12385100,10:51:00,10:51:00,732,8,,,,2482.51,
12385100,10:51:30,10:51:30,7078,9,,,,2694.68,0
12385100,10:52:27,10:52:27,759,10,,,,3077.52,0
12385100,10:53:01,10:53:01,760,11,,,,3302.56,0
12385100,10:53:36,10:53:36,761,12,,,,3528.94,0
12385100,10:54:58,10:54:58,762,13,,,,4002.03,0
12385100,10:56:50,10:56:50,10789,14,,,,4611.15,0
12385100,10:57:52,10:57:52,2637,15,,,,4976.14,0
12385100,10:58:29,10:58:29,9565,16,,,,5189.76,0
12385100,10:59:00,10:59:00,9456,17,,,,5373.15,
12385100,10:59:33,10:59:33,2640,18,,,,5616.29,0
12385100,11:00:16,11:00:16,2641,19,,,,5893.12,0
12385100,11:00:43,11:00:43,4421,20,,,,6014.77,0
12385100,11:01:12,11:01:12,4422,21,,,,6187.31,0
12385100,11:02:53,11:02:53,10456,22,,,,6636.57,0
12385100,11:03:17,11:03:17,4424,23,,,,6753.06,0
12385100,11:03:42,11:03:42,4425,24,,,,6921.54,0
12385100,11:04:00,11:04:00,4426,25,,,,7039.56,
12385100,11:05:54,11:05:54,4427,26,,,,7298.42,0
12385100,11:06:58,11:06:58,4428,27,,,,7460.8,0
12385100,11:08:52,11:08:52,4429,28,,,,7720.31,0
12385100,11:10:56,11:10:56,1153,29,,,,8028.63,0
12385100,11:13:00,11:13:00,9869,30,,,,8329.65,
12385100,11:19:00,11:19:00,10070,31,,1,,8961.13,
12385110,10:45:00,10:45:00,10731,1,,,1,0,
12385110,10:46:56,10:46:56,749,2,,,,689.42,0
12385110,10:47:25,10:47:25,750,3,,,,865.48,0
12385110,10:47:55,10:47:55,751,4,,,,1079.71,0
12385110,10:48:32,10:48:32,752,5,,,,1381.88,0
12385110,10:49:26,10:49:26,9574,6,,,,1747.56,0
12385110,10:49:52,10:49:52,9572,7,,,,1939.01,0
12385110,10:51:00,10:51:00,732,8,,,,2482.51,
12385110,10:51:30,10:51:30,7078,9,,,,2694.68,0
12385110,10:52:27,10:52:27,759,10,,,,3077.52,0
12385110,10:53:01,10:53:01,760,11,,,,3302.56,0
12385110,10:53:36,10:53:36,761,12,,,,3528.94,0
12385110,10:54:58,10:54:58,762,13,,,,4002.03,0
12385110,10:56:50,10:56:50,10789,14,,,,4611.15,0
12385110,10:57:52,10:57:52,2637,15,,,,4976.14,0
12385110,10:58:29,10:58:29,9565,16,,,,5189.76,0
12385110,10:59:00,10:59:00,9456,17,,,,5373.15,
12385110,10:59:33,10:59:33,2640,18,,,,5616.29,0
12385110,11:00:16,11:00:16,2641,19,,,,5893.12,0
12385110,11:00:43,11:00:43,4421,20,,,,6014.77,0
12385110,11:01:12,11:01:12,4422,21,,,,6187.31,0
12385110,11:02:53,11:02:53,10456,22,,,,6636.57,0
12385110,11:03:17,11:03:17,4424,23,,,,6753.06,0
12385110,11:03:42,11:03:42,4425,24,,,,6921.54,0
12385110,11:04:00,11:04:00,4426,25,,,,7039.56,
12385110,11:05:54,11:05:54,4427,26,,,,7298.42,0
12385110,11:06:58,11:06:58,4428,27,,,,7460.8,0
12385110,11:08:52,11:08:52,4429,28,,,,7720.31,0
12385110,11:10:56,11:10:56,1153,29,,,,8028.63,0
12385110,11:13:00,11:13:00,9869,30,,,,8329.65,
12385110,11:19:00,11:19:00,10070,31,,1,,8961.13,
12459020,08:15:00,08:15:00,10731,1,,,1,0,
12459020,08:17:15,08:17:15,749,2,,,,689.42,0
12459020,08:17:49,08:17:49,750,3,,,,865.48,0
12459020,08:18:24,08:18:24,751,4,,,,1079.71,0
12459020,08:19:08,08:19:08,752,5,,,,1381.88,0
12459020,08:20:11,08:20:11,9574,6,,,,1747.56,0
12459020,08:20:41,08:20:41,9572,7,,,,1939.01,0
12459020,08:22:00,08:22:00,732,8,,,,2482.51,
12459020,08:22:30,08:22:30,7078,9,,,,2694.68,0
12459020,08:23:27,08:23:27,759,10,,,,3077.52,0
12459020,08:24:01,08:24:01,760,11,,,,3302.56,0
12459020,08:24:36,08:24:36,761,12,,,,3528.94,0
12459020,08:25:58,08:25:58,762,13,,,,4002.03,0
12459020,08:27:50,08:27:50,10789,14,,,,4611.15,0
12459020,08:28:52,08:28:52,2637,15,,,,4976.14,0
12459020,08:29:29,08:29:29,9565,16,,,,5189.76,0
12459020,08:30:00,08:30:00,9456,17,,,,5373.15,
12459020,08:30:54,08:30:54,2640,18,,,,5616.29,0
12459020,08:32:02,08:32:02,2641,19,,,,5893.12,0
12459020,08:32:45,08:32:45,4421,20,,,,6014.77,0
12459020,08:33:31,08:33:31,4422,21,,,,6187.31,0
12459020,08:36:14,08:36:14,10456,22,,,,6636.57,0
12459020,08:36:51,08:36:51,4424,23,,,,6753.06,0
12459020,08:37:31,08:37:31,4425,24,,,,6921.54,0
12459020,08:38:00,08:38:00,4426,25,,,,7039.56,
12459020,08:39:54,08:39:54,4427,26,,,,7298.42,0
12459020,08:40:58,08:40:58,4428,27,,,,7460.8,0
12459020,08:42:52,08:42:52,4429,28,,,,7720.31,0
12459020,08:44:56,08:44:56,1153,29,,,,8028.63,0
12459020,08:47:00,08:47:00,9869,30,,,,8329.65,
12459020,08:53:00,08:53:00,10070,31,,1,,8961.13,
12459030,08:15:00,08:15:00,10731,1,,,1,0,
12459030,08:17:15,08:17:15,749,2,,,,689.42,0
12459030,08:17:49,08:17:49,750,3,,,,865.48,0
12459030,08:18:24,08:18:24,751,4,,,,1079.71,0
12459030,08:19:08,08:19:08,752,5,,,,1381.88,0
12459030,08:20:11,08:20:11,9574,6,,,,1747.56,0
12459030,08:20:41,08:20:41,9572,7,,,,1939.01,0
12459030,08:22:00,08:22:00,732,8,,,,2482.51,
12459030,08:22:30,08:22:30,7078,9,,,,2694.68,0
12459030,08:23:27,08:23:27,759,10,,,,3077.52,0
12459030,08:24:01,08:24:01,760,11,,,,3302.56,0
12459030,08:24:36,08:24:36,761,12,,,,3528.94,0
12459030,08:25:58,08:25:58,762,13,,,,4002.03,0
12459030,08:27:50,08:27:50,10789,14,,,,4611.15,0
12459030,08:28:52,08:28:52,2637,15,,,,4976.14,0
12459030,08:29:29,08:29:29,9565,16,,,,5189.76,0
12459030,08:30:00,08:30:00,9456,17,,,,5373.15,
12459030,08:30:54,08:30:54,2640,18,,,,5616.29,0
12459030,08:32:02,08:32:02,2641,19,,,,5893.12,0
12459030,08:32:45,08:32:45,4421,20,,,,6014.77,0
12459030,08:33:31,08:33:31,4422,21,,,,6187.31,0
12459030,08:36:14,08:36:14,10456,22,,,,6636.57,0
12459030,08:36:51,08:36:51,4424,23,,,,6753.06,0
12459030,08:37:31,08:37:31,4425,24,,,,6921.54,0
12459030,08:38:00,08:38:00,4426,25,,,,7039.56,
12459030,08:39:54,08:39:54,4427,26,,,,7298.42,0
12459030,08:40:58,08:40:58,4428,27,,,,7460.8,0
12459030,08:42:52,08:42:52,4429,28,,,,7720.31,0
12459030,08:44:56,08:44:56,1153,29,,,,8028.63,0
12459030,08:47:00,08:47:00,9869,30,,,,8329.65,
12459030,08:53:00,08:53:00,10070,31,,1,,8961.13,
12459040,08:15:00,08:15:00,10731,1,,,1,0,
12459040,08:17:15,08:17:15,749,2,,,,689.42,0
12459040,08:17:49,08:17:49,750,3,,,,865.48,0
12459040,08:18:24,08:18:24,751,4,,,,1079.71,0
12459040,08:19:08,08:19:08,752,5,,,,1381.88,0
12459040,08:20:11,08:20:11,9574,6,,,,1747.56,0
12459040,08:20:41,08:20:41,9572,7,,,,1939.01,0
12459040,08:22:00,08:22:00,732,8,,,,2482.51,
12459040,08:22:30,08:22:30,7078,9,,,,2694.68,0
12459040,08:23:27,08:23:27,759,10,,,,3077.52,0
12459040,08:24:01,08:24:01,760,11,,,,3302.56,0
12459040,08:24:36,08:24:36,761,12,,,,3528.94,0
12459040,08:25:58,08:25:58,762,13,,,,4002.03,0
12459040,08:27:50,08:27:50,10789,14,,,,4611.15,0
12459040,08:28:52,08:28:52,2637,15,,,,4976.14,0
12459040,08:29:29,08:29:29,9565,16,,,,5189.76,0
12459040,08:30:00,08:30:00,9456,17,,,,5373.15,
12459040,08:30:54,08:30:54,2640,18,,,,5616.29,0
12459040,08:32:02,08:32:02,2641,19,,,,5893.12,0
12459040,08:32:45,08:32:45,4421,20,,,,6014.77,0
12459040,08:33:31,08:33:31,4422,21,,,,6187.31,0
12459040,08:36:14,08:36:14,10456,22,,,,6636.57,0
12459040,08:36:51,08:36:51,4424,23,,,,6753.06,0
12459040,08:37:31,08:37:31,4425,24,,,,6921.54,0
12459040,08:38:00,08:38:00,4426,25,,,,7039.56,
12459040,08:39:54,08:39:54,4427,26,,,,7298.42,0
12459040,08:40:58,08:40:58,4428,27,,,,7460.8,0
12459040,08:42:52,08:42:52,4429,28,,,,7720.31,0
12459040,08:44:56,08:44:56,1153,29,,,,8028.63,0
12459040,08:47:00,08:47:00,9869,30,,,,8329.65,
12459040,08:53:00,08:53:00,10070,31,,1,,8961.13,
12459050,08:15:00,08:15:00,10731,1,,,1,0,
12459050,08:17:15,08:17:15,749,2,,,,689.42,0
12459050,08:17:49,08:17:49,750,3,,,,865.48,0
12459050,08:18:24,08:18:24,751,4,,,,1079.71,0
12459050,08:19:08,08:19:08,752,5,,,,1381.88,0
12459050,08:20:11,08:20:11,9574,6,,,,1747.56,0
12459050,08:20:41,08:20:41,9572,7,,,,1939.01,0
12459050,08:22:00,08:22:00,732,8,,,,2482.51,
12459050,08:22:30,08:22:30,7078,9,,,,2694.68,0
12459050,08:23:27,08:23:27,759,10,,,,3077.52,0
12459050,08:24:01,08:24:01,760,11,,,,3302.56,0
12459050,08:24:36,08:24:36,761,12,,,,3528.94,0
12459050,08:25:58,08:25:58,762,13,,,,4002.03,0
12459050,08:27:50,08:27:50,10789,14,,,,4611.15,0
12459050,08:28:52,08:28:52,2637,15,,,,4976.14,0
12459050,08:29:29,08:29:29,9565,16,,,,5189.76,0
12459050,08:30:00,08:30:00,9456,17,,,,5373.15,
12459050,08:30:54,08:30:54,2640,18,,,,5616.29,0
12459050,08:32:02,08:32:02,2641,19,,,,5893.12,0
12459050,08:32:45,08:32:45,4421,20,,,,6014.77,0
12459050,08:33:31,08:33:31,4422,21,,,,6187.31,0
12459050,08:36:14,08:36:14,10456,22,,,,6636.57,0
12459050,08:36:51,08:36:51,4424,23,,,,6753.06,0
12459050,08:37:31,08:37:31,4425,24,,,,6921.54,0
12459050,08:38:00,08:38:00,4426,25,,,,7039.56,
12459050,08:39:54,08:39:54,4427,26,,,,7298.42,0
12459050,08:40:58,08:40:58,4428,27,,,,7460.8,0
12459050,08:42:52,08:42:52,4429,28,,,,7720.31,0
12459050,08:44:56,08:44:56,1153,29,,,,8028.63,0
12459050,08:47:00,08:47:00,9869,30,,,,8329.65,
12459050,08:53:00,08:53:00,10070,31,,1,,8961.13,
12459060,08:15:00,08:15:00,10731,1,,,1,0,
12459060,08:17:15,08:17:15,749,2,,,,689.42,0
12459060,08:17:49,08:17:49,750,3,,,,865.48,0
12459060,08:18:24,08:18:24,751,4,,,,1079.71,0
12459060,08:19:08,08:19:08,752,5,,,,1381.88,0
12459060,08:20:11,08:20:11,9574,6,,,,1747.56,0
12459060,08:20:41,08:20:41,9572,7,,,,1939.01,0
12459060,08:22:00,08:22:00,732,8,,,,2482.51,
12459060,08:22:30,08:22:30,7078,9,,,,2694.68,0
12459060,08:23:27,08:23:27,759,10,,,,3077.52,0
12459060,08:24:01,08:24:01,760,11,,,,3302.56,0
12459060,08:24:36,08:24:36,761,12,,,,3528.94,0
12459060,08:25:58,08:25:58,762,13,,,,4002.03,0
12459060,08:27:50,08:27:50,10789,14,,,,4611.15,0
12459060,08:28:52,08:28:52,2637,15,,,,4976.14,0
12459060,08:29:29,08:29:29,9565,16,,,,5189.76,0
12459060,08:30:00,08:30:00,9456,17,,,,5373.15,
12459060,08:30:54,08:30:54,2640,18,,,,5616.29,0
12459060,08:32:02,08:32:02,2641,19,,,,5893.12,0
12459060,08:32:45,08:32:45,4421,20,,,,6014.77,0
12459060,08:33:31,08:33:31,4422,21,,,,6187.31,0
12459060,08:36:14,08:36:14,10456,22,,,,6636.57,0
12459060,08:36:51,08:36:51,4424,23,,,,6753.06,0
12459060,08:37:31,08:37:31,4425,24,,,,6921.54,0
12459060,08:38:00,08:38:00,4426,25,,,,7039.56,
12459060,08:39:54,08:39:54,4427,26,,,,7298.42,0
12459060,08:40:58,08:40:58,4428,27,,,,7460.8,0
12459060,08:42:52,08:42:52,4429,28,,,,7720.31,0
12459060,08:44:56,08:44:56,1153,29,,,,8028.63,0
12459060,08:47:00,08:47:00,9869,30,,,,8329.65,
12459060,08:53:00,08:53:00,10070,31,,1,,8961.13,
12459100,08:15:00,08:15:00,10731,1,,,1,0,
12459100,08:17:15,08:17:15,749,2,,,,689.42,0
12459100,08:17:49,08:17:49,750,3,,,,865.48,0
12459100,08:18:24,08:18:24,751,4,,,,1079.71,0
12459100,08:19:08,08:19:08,752,5,,,,1381.88,0
12459100,08:20:11,08:20:11,9574,6,,,,1747.56,0
12459100,08:20:41,08:20:41,9572,7,,,,1939.01,0
12459100,08:22:00,08:22:00,732,8,,,,2482.51,
12459100,08:22:30,08:22:30,7078,9,,,,2694.68,0
12459100,08:23:27,08:23:27,759,10,,,,3077.52,0
12459100,08:24:01,08:24:01,760,11,,,,3302.56,0
12459100,08:24:36,08:24:36,761,12,,,,3528.94,0
12459100,08:25:58,08:25:58,762,13,,,,4002.03,0
12459100,08:27:50,08:27:50,10789,14,,,,4611.15,0
12459100,08:28:52,08:28:52,2637,15,,,,4976.14,0
12459100,08:29:29,08:29:29,9565,16,,,,5189.76,0
12459100,08:30:00,08:30:00,9456,17,,,,5373.15,
12459100,08:30:54,08:30:54,2640,18,,,,5616.29,0
12459100,08:32:02,08:32:02,2641,19,,,,5893.12,0
12459100,08:32:45,08:32:45,4421,20,,,,6014.77,0
12459100,08:33:31,08:33:31,4422,21,,,,6187.31,0
12459100,08:36:14,08:36:14,10456,22,,,,6636.57,0
12459100,08:36:51,08:36:51,4424,23,,,,6753.06,0
12459100,08:37:31,08:37:31,4425,24,,,,6921.54,0
12459100,08:38:00,08:38:00,4426,25,,,,7039.56,
12459100,08:39:54,08:39:54,4427,26,,,,7298.42,0
12459100,08:40:58,08:40:58,4428,27,,,,7460.8,0
12459100,08:42:52,08:42:52,4429,28,,,,7720.31,0
12459100,08:44:56,08:44:56,1153,29,,,,8028.63,0
12459100,08:47:00,08:47:00,9869,30,,,,8329.65,
12459100,08:53:00,08:53:00,10070,31,,1,,8961.13,
12459110,08:15:00,08:15:00,10731,1,,,1,0,
12459110,08:17:15,08:17:15,749,2,,,,689.42,0
12459110,08:17:49,08:17:49,750,3,,,,865.48,0
12459110,08:18:24,08:18:24,751,4,,,,1079.71,0
12459110,08:19:08,08:19:08,752,5,,,,1381.88,0
12459110,08:20:11,08:20:11,9574,6,,,,1747.56,0
12459110,08:20:41,08:20:41,9572,7,,,,1939.01,0
12459110,08:22:00,08:22:00,732,8,,,,2482.51,
12459110,08:22:30,08:22:30,7078,9,,,,2694.68,0
12459110,08:23:27,08:23:27,759,10,,,,3077.52,0
12459110,08:24:01,08:24:01,760,11,,,,3302.56,0
12459110,08:24:36,08:24:36,761,12,,,,3528.94,0
12459110,08:25:58,08:25:58,762,13,,,,4002.03,0
12459110,08:27:50,08:27:50,10789,14,,,,4611.15,0
12459110,08:28:52,08:28:52,2637,15,,,,4976.14,0
12459110,08:29:29,08:29:29,9565,16,,,,5189.76,0
12459110,08:30:00,08:30:00,9456,17,,,,5373.15,
12459110,08:30:54,08:30:54,2640,18,,,,5616.29,0
12459110,08:32:02,08:32:02,2641,19,,,,5893.12,0
12459110,08:32:45,08:32:45,4421,20,,,,6014.77,0
12459110,08:33:31,08:33:31,4422,21,,,,6187.31,0
12459110,08:36:14,08:36:14,10456,22,,,,6636.57,0
12459110,08:36:51,08:36:51,4424,23,,,,6753.06,0
12459110,08:37:31,08:37:31,4425,24,,,,6921.54,0
12459110,08:38:00,08:38:00,4426,25,,,,7039.56,
12459110,08:39:54,08:39:54,4427,26,,,,7298.42,0
12459110,08:40:58,08:40:58,4428,27,,,,7460.8,0
12459110,08:42:52,08:42:52,4429,28,,,,7720.31,0
12459110,08:44:56,08:44:56,1153,29,,,,8028.63,0
12459110,08:47:00,08:47:00,9869,30,,,,8329.65,
12459110,08:53:00,08:53:00,10070,31,,1,,8961.13,
12530020,15:15:00,15:15:00,10731,1,,,1,0,
12530020,15:17:15,15:17:15,749,2,,,,689.42,0
12530020,15:17:49,15:17:49,750,3,,,,865.48,0
12530020,15:18:24,15:18:24,751,4,,,,1079.71,0
12530020,15:19:08,15:19:08,752,5,,,,1381.88,0
12530020,15:20:11,15:20:11,9574,6,,,,1747.56,0
12530020,15:20:41,15:20:41,9572,7,,,,1939.01,0
12530020,15:22:00,15:22:00,732,8,,,,2482.51,
12530020,15:22:34,15:22:34,7078,9,,,,2694.68,0
12530020,15:23:37,15:23:37,759,10,,,,3077.52,0
12530020,15:24:17,15:24:17,760,11,,,,3302.56,0
12530020,15:24:56,15:24:56,761,12,,,,3528.94,0
12530020,15:26:27,15:26:27,762,13,,,,4002.03,0
12530020,15:28:34,15:28:34,10789,14,,,,4611.15,0
12530020,15:29:43,15:29:43,2637,15,,,,4976.14,0
12530020,15:30:25,15:30:25,9565,16,,,,5189.76,0
12530020,15:31:00,15:31:00,9456,17,,,,5373.15,
12530020,15:31:47,15:31:47,2640,18,,,,5616.29,0
12530020,15:32:47,15:32:47,2641,19,,,,5893.12,0
12530020,15:33:25,15:33:25,4421,20,,,,6014.77,0
12530020,15:34:05,15:34:05,4422,21,,,,6187.31,0
12530020,15:36:27,15:36:27,10456,22,,,,6636.57,0
12530020,15:37:00,15:37:00,4424,23,,,,6753.06,0
12530020,15:37:35,15:37:35,4425,24,,,,6921.54,0
12530020,15:38:00,15:38:00,4426,25,,,,7039.56,
12530020,15:40:19,15:40:19,4427,26,,,,7298.42,0
12530020,15:41:38,15:41:38,4428,27,,,,7460.8,0
12530020,15:43:57,15:43:57,4429,28,,,,7720.31,0
12530020,15:46:28,15:46:28,1153,29,,,,8028.63,0
12530020,15:49:00,15:49:00,9869,30,,,,8329.65,
12530020,15:56:00,15:56:00,10070,31,,1,,8961.13,
12530030,15:15:00,15:15:00,10731,1,,,1,0,
12530030,15:17:15,15:17:15,749,2,,,,689.42,0
12530030,15:17:49,15:17:49,750,3,,,,865.48,0
12530030,15:18:24,15:18:24,751,4,,,,1079.71,0
12530030,15:19:08,15:19:08,752,5,,,,1381.88,0
12530030,15:20:11,15:20:11,9574,6,,,,1747.56,0
12530030,15:20:41,15:20:41,9572,7,,,,1939.01,0
12530030,15:22:00,15:22:00,732,8,,,,2482.51,
12530030,15:22:34,15:22:34,7078,9,,,,2694.68,0
12530030,15:23:37,15:23:37,759,10,,,,3077.52,0
12530030,15:24:17,15:24:17,760,11,,,,3302.56,0
12530030,15:24:56,15:24:56,761,12,,,,3528.94,0
12530030,15:26:27,15:26:27,762,13,,,,4002.03,0
12530030,15:28:34,15:28:34,10789,14,,,,4611.15,0
12530030,15:29:43,15:29:43,2637,15,,,,4976.14,0
12530030,15:30:25,15:30:25,9565,16,,,,5189.76,0
12530030,15:31:00,15:31:00,9456,17,,,,5373.15,
12530030,15:31:47,15:31:47,2640,18,,,,5616.29,0
12530030,15:32:47,15:32:47,2641,19,,,,5893.12,0
12530030,15:33:25,15:33:25,4421,20,,,,6014.77,0
12530030,15:34:05,15:34:05,4422,21,,,,6187.31,0
12530030,15:36:27,15:36:27,10456,22,,,,6636.57,0
12530030,15:37:00,15:37:00,4424,23,,,,6753.06,0
12530030,15:37:35,15:37:35,4425,24,,,,6921.54,0
12530030,15:38:00,15:38:00,4426,25,,,,7039.56,
12530030,15:40:19,15:40:19,4427,26,,,,7298.42,0
12530030,15:41:38,15:41:38,4428,27,,,,7460.8,0
12530030,15:43:57,15:43:57,4429,28,,,,7720.31,0
12530030,15:46:28,15:46:28,1153,29,,,,8028.63,0
12530030,15:49:00,15:49:00,9869,30,,,,8329.65,
12530030,15:56:00,15:56:00,10070,31,,1,,8961.13,
12530040,15:15:00,15:15:00,10731,1,,,1,0,
12530040,15:17:15,15:17:15,749,2,,,,689.42,0
12530040,15:17:49,15:17:49,750,3,,,,865.48,0
12530040,15:18:24,15:18:24,751,4,,,,1079.71,0
12530040,15:19:08,15:19:08,752,5,,,,1381.88,0
12530040,15:20:11,15:20:11,9574,6,,,,1747.56,0
12530040,15:20:41,15:20:41,9572,7,,,,1939.01,0
12530040,15:22:00,15:22:00,732,8,,,,2482.51,
12530040,15:22:34,15:22:34,7078,9,,,,2694.68,0
12530040,15:23:37,15:23:37,759,10,,,,3077.52,0
12530040,15:24:17,15:24:17,760,11,,,,3302.56,0
12530040,15:24:56,15:24:56,761,12,,,,3528.94,0
12530040,15:26:27,15:26:27,762,13,,,,4002.03,0
12530040,15:28:34,15:28:34,10789,14,,,,4611.15,0
12530040,15:29:43,15:29:43,2637,15,,,,4976.14,0
12530040,15:30:25,15:30:25,9565,16,,,,5189.76,0
12530040,15:31:00,15:31:00,9456,17,,,,5373.15,
12530040,15:31:47,15:31:47,2640,18,,,,5616.29,0
12530040,15:32:47,15:32:47,2641,19,,,,5893.12,0
12530040,15:33:25,15:33:25,4421,20,,,,6014.77,0
12530040,15:34:05,15:34:05,4422,21,,,,6187.31,0
12530040,15:36:27,15:36:27,10456,22,,,,6636.57,0
12530040,15:37:00,15:37:00,4424,23,,,,6753.06,0
12530040,15:37:35,15:37:35,4425,24,,,,6921.54,0
12530040,15:38:00,15:38:00,4426,25,,,,7039.56,
12530040,15:40:19,15:40:19,4427,26,,,,7298.42,0
12530040,15:41:38,15:41:38,4428,27,,,,7460.8,0
12530040,15:43:57,15:43:57,4429,28,,,,7720.31,0
12530040,15:46:28,15:46:28,1153,29,,,,8028.63,0
12530040,15:49:00,15:49:00,9869,30,,,,8329.65,
12530040,15:56:00,15:56:00,10070,31,,1,,8961.13,
12530050,15:15:00,15:15:00,10731,1,,,1,0,
12530050,15:17:15,15:17:15,749,2,,,,689.42,0
12530050,15:17:49,15:17:49,750,3,,,,865.48,0
12530050,15:18:24,15:18:24,751,4,,,,1079.71,0
12530050,15:19:08,15:19:08,752,5,,,,1381.88,0
12530050,15:20:11,15:20:11,9574,6,,,,1747.56,0
12530050,15:20:41,15:20:41,9572,7,,,,1939.01,0
12530050,15:22:00,15:22:00,732,8,,,,2482.51,
12530050,15:22:34,15:22:34,7078,9,,,,2694.68,0
12530050,15:23:37,15:23:37,759,10,,,,3077.52,0
12530050,15:24:17,15:24:17,760,11,,,,3302.56,0
12530050,15:24:56,15:24:56,761,12,,,,3528.94,0
12530050,15:26:27,15:26:27,762,13,,,,4002.03,0
12530050,15:28:34,15:28:34,10789,14,,,,4611.15,0
12530050,15:29:43,15:29:43,2637,15,,,,4976.14,0
12530050,15:30:25,15:30:25,9565,16,,,,5189.76,0
12530050,15:31:00,15:31:00,9456,17,,,,5373.15,
12530050,15:31:47,15:31:47,2640,18,,,,5616.29,0
12530050,15:32:47,15:32:47,2641,19,,,,5893.12,0
12530050,15:33:25,15:33:25,4421,20,,,,6014.77,0
12530050,15:34:05,15:34:05,4422,21,,,,6187.31,0
12530050,15:36:27,15:36:27,10456,22,,,,6636.57,0
12530050,15:37:00,15:37:00,4424,23,,,,6753.06,0
12530050,15:37:35,15:37:35,4425,24,,,,6921.54,0
12530050,15:38:00,15:38:00,4426,25,,,,7039.56,
12530050,15:40:19,15:40:19,4427,26,,,,7298.42,0
12530050,15:41:38,15:41:38,4428,27,,,,7460.8,0
12530050,15:43:57,15:43:57,4429,28,,,,7720.31,0
12530050,15:46:28,15:46:28,1153,29,,,,8028.63,0
12530050,15:49:00,15:49:00,9869,30,,,,8329.65,
12530050,15:56:00,15:56:00,10070,31,,1,,8961.13,
12530060,15:15:00,15:15:00,10731,1,,,1,0,
12530060,15:17:15,15:17:15,749,2,,,,689.42,0
12530060,15:17:49,15:17:49,750,3,,,,865.48,0
12530060,15:18:24,15:18:24,751,4,,,,1079.71,0
12530060,15:19:08,15:19:08,752,5,,,,1381.88,0
12530060,15:20:11,15:20:11,9574,6,,,,1747.56,0
12530060,15:20:41,15:20:41,9572,7,,,,1939.01,0
12530060,15:22:00,15:22:00,732,8,,,,2482.51,
12530060,15:22:34,15:22:34,7078,9,,,,2694.68,0
12530060,15:23:37,15:23:37,759,10,,,,3077.52,0
12530060,15:24:17,15:24:17,760,11,,,,3302.56,0
12530060,15:24:56,15:24:56,761,12,,,,3528.94,0
12530060,15:26:27,15:26:27,762,13,,,,4002.03,0
12530060,15:28:34,15:28:34,10789,14,,,,4611.15,0
12530060,15:29:43,15:29:43,2637,15,,,,4976.14,0
12530060,15:30:25,15:30:25,9565,16,,,,5189.76,0
12530060,15:31:00,15:31:00,9456,17,,,,5373.15,
12530060,15:31:47,15:31:47,2640,18,,,,5616.29,0
12530060,15:32:47,15:32:47,2641,19,,,,5893.12,0
12530060,15:33:25,15:33:25,4421,20,,,,6014.77,0
12530060,15:34:05,15:34:05,4422,21,,,,6187.31,0
12530060,15:36:27,15:36:27,10456,22,,,,6636.57,0
12530060,15:37:00,15:37:00,4424,23,,,,6753.06,0
12530060,15:37:35,15:37:35,4425,24,,,,6921.54,0
12530060,15:38:00,15:38:00,4426,25,,,,7039.56,
12530060,15:40:19,15:40:19,4427,26,,,,7298.42,0
12530060,15:41:38,15:41:38,4428,27,,,,7460.8,0
12530060,15:43:57,15:43:57,4429,28,,,,7720.31,0
12530060,15:46:28,15:46:28,1153,29,,,,8028.63,0
12530060,15:49:00,15:49:00,9869,30,,,,8329.65,
12530060,15:56:00,15:56:00,10070,31,,1,,8961.13,
12530100,15:15:00,15:15:00,10731,1,,,1,0,
12530100,15:17:15,15:17:15,749,2,,,,689.42,0
12530100,15:17:49,15:17:49,750,3,,,,865.48,0
12530100,15:18:24,15:18:24,751,4,,,,1079.71,0
12530100,15:19:08,15:19:08,752,5,,,,1381.88,0
12530100,15:20:11,15:20:11,9574,6,,,,1747.56,0
12530100,15:20:41,15:20:41,9572,7,,,,1939.01,0
12530100,15:22:00,15:22:00,732,8,,,,2482.51,
12530100,15:22:34,15:22:34,7078,9,,,,2694.68,0
12530100,15:23:37,15:23:37,759,10,,,,3077.52,0
12530100,15:24:17,15:24:17,760,11,,,,3302.56,0
12530100,15:24:56,15:24:56,761,12,,,,3528.94,0
12530100,15:26:27,15:26:27,762,13,,,,4002.03,0
12530100,15:28:34,15:28:34,10789,14,,,,4611.15,0
12530100,15:29:43,15:29:43,2637,15,,,,4976.14,0
12530100,15:30:25,15:30:25,9565,16,,,,5189.76,0
12530100,15:31:00,15:31:00,9456,17,,,,5373.15,
12530100,15:31:47,15:31:47,2640,18,,,,5616.29,0
12530100,15:32:47,15:32:47,2641,19,,,,5893.12,0
12530100,15:33:25,15:33:25,4421,20,,,,6014.77,0
12530100,15:34:05,15:34:05,4422,21,,,,6187.31,0
12530100,15:36:27,15:36:27,10456,22,,,,6636.57,0
12530100,15:37:00,15:37:00,4424,23,,,,6753.06,0
12530100,15:37:35,15:37:35,4425,24,,,,6921.54,0
12530100,15:38:00,15:38:00,4426,25,,,,7039.56,
12530100,15:40:19,15:40:19,4427,26,,,,7298.42,0
12530100,15:41:38,15:41:38,4428,27,,,,7460.8,0
12530100,15:43:57,15:43:57,4429,28,,,,7720.31,0
12530100,15:46:28,15:46:28,1153,29,,,,8028.63,0
12530100,15:49:00,15:49:00,9869,30,,,,8329.65,
12530100,15:56:00,15:56:00,10070,31,,1,,8961.13,
12530110,15:15:00,15:15:00,10731,1,,,1,0,
12530110,15:17:15,15:17:15,749,2,,,,689.42,0
12530110,15:17:49,15:17:49,750,3,,,,865.48,0
12530110,15:18:24,15:18:24,751,4,,,,1079.71,0
12530110,15:19:08,15:19:08,752,5,,,,1381.88,0
12530110,15:20:11,15:20:11,9574,6,,,,1747.56,0
12530110,15:20:41,15:20:41,9572,7,,,,1939.01,0
12530110,15:22:00,15:22:00,732,8,,,,2482.51,
12530110,15:22:34,15:22:34,7078,9,,,,2694.68,0
12530110,15:23:37,15:23:37,759,10,,,,3077.52,0
12530110,15:24:17,15:24:17,760,11,,,,3302.56,0
12530110,15:24:56,15:24:56,761,12,,,,3528.94,0
12530110,15:26:27,15:26:27,762,13,,,,4002.03,0
12530110,15:28:34,15:28:34,10789,14,,,,4611.15,0
12530110,15:29:43,15:29:43,2637,15,,,,4976.14,0
12530110,15:30:25,15:30:25,9565,16,,,,5189.76,0
12530110,15:31:00,15:31:00,9456,17,,,,5373.15,
12530110,15:31:47,15:31:47,2640,18,,,,5616.29,0
12530110,15:32:47,15:32:47,2641,19,,,,5893.12,0
12530110,15:33:25,15:33:25,4421,20,,,,6014.77,0
12530110,15:34:05,15:34:05,4422,21,,,,6187.31,0
12530110,15:36:27,15:36:27,10456,22,,,,6636.57,0
12530110,15:37:00,15:37:00,4424,23,,,,6753.06,0
12530110,15:37:35,15:37:35,4425,24,,,,6921.54,0
12530110,15:38:00,15:38:00,4426,25,,,,7039.56,
12530110,15:40:19,15:40:19,4427,26,,,,7298.42,0
12530110,15:41:38,15:41:38,4428,27,,,,7460.8,0
12530110,15:43:57,15:43:57,4429,28,,,,7720.31,0
12530110,15:46:28,15:46:28,1153,29,,,,8028.63,0
12530110,15:49:00,15:49:00,9869,30,,,,8329.65,
12530110,15:56:00,15:56:00,10070,31,,1,,8961.13,
12563020,21:30:00,21:30:00,10731,1,,,1,0,
12563020,21:31:56,21:31:56,749,2,,,,689.42,0
12563020,21:32:25,21:32:25,750,3,,,,865.48,0
12563020,21:32:55,21:32:55,751,4,,,,1079.71,0
12563020,21:33:32,21:33:32,752,5,,,,1381.88,0
12563020,21:34:26,21:34:26,9574,6,,,,1747.56,0
12563020,21:34:52,21:34:52,9572,7,,,,1939.01,0
12563020,21:36:00,21:36:00,732,8,,,,2482.51,
12563020,21:36:27,21:36:27,7078,9,,,,2694.68,0
12563020,21:37:16,21:37:16,759,10,,,,3077.52,0
12563020,21:37:46,21:37:46,760,11,,,,3302.56,0
12563020,21:38:17,21:38:17,761,12,,,,3528.94,0
12563020,21:39:28,21:39:28,762,13,,,,4002.03,0
12563020,21:41:06,21:41:06,10789,14,,,,4611.15,0
12563020,21:42:00,21:42:00,2637,15,,,,4976.14,0
12563020,21:42:32,21:42:32,9565,16,,,,5189.76,0
12563020,21:43:00,21:43:00,9456,17,,,,5373.15,
12563020,21:43:27,21:43:27,2640,18,,,,5616.29,0
12563020,21:44:01,21:44:01,2641,19,,,,5893.12,0
12563020,21:44:22,21:44:22,4421,20,,,,6014.77,0
12563020,21:44:45,21:44:45,4422,21,,,,6187.31,0
12563020,21:46:07,21:46:07,10456,22,,,,6636.57,0
12563020,21:46:25,21:46:25,4424,23,,,,6753.06,0
12563020,21:46:45,21:46:45,4425,24,,,,6921.54,0
12563020,21:47:00,21:47:00,4426,25,,,,7039.56,
12563020,21:48:54,21:48:54,4427,26,,,,7298.42,0
12563020,21:49:58,21:49:58,4428,27,,,,7460.8,0
12563020,21:51:52,21:51:52,4429,28,,,,7720.31,0
12563020,21:53:56,21:53:56,1153,29,,,,8028.63,0
12563020,21:56:00,21:56:00,9869,30,,,,8329.65,
12563020,22:01:00,22:01:00,10070,31,,1,,8961.13,
12563030,21:30:00,21:30:00,10731,1,,,1,0,
12563030,21:31:56,21:31:56,749,2,,,,689.42,0
12563030,21:32:25,21:32:25,750,3,,,,865.48,0
12563030,21:32:55,21:32:55,751,4,,,,1079.71,0
12563030,21:33:32,21:33:32,752,5,,,,1381.88,0
12563030,21:34:26,21:34:26,9574,6,,,,1747.56,0
12563030,21:34:52,21:34:52,9572,7,,,,1939.01,0
12563030,21:36:00,21:36:00,732,8,,,,2482.51,
12563030,21:36:27,21:36:27,7078,9,,,,2694.68,0
12563030,21:37:16,21:37:16,759,10,,,,3077.52,0
12563030,21:37:46,21:37:46,760,11,,,,3302.56,0
12563030,21:38:17,21:38:17,761,12,,,,3528.94,0
12563030,21:39:28,21:39:28,762,13,,,,4002.03,0
12563030,21:41:06,21:41:06,10789,14,,,,4611.15,0
12563030,21:42:00,21:42:00,2637,15,,,,4976.14,0
12563030,21:42:32,21:42:32,9565,16,,,,5189.76,0
12563030,21:43:00,21:43:00,9456,17,,,,5373.15,
12563030,21:43:27,21:43:27,2640,18,,,,5616.29,0
12563030,21:44:01,21:44:01,2641,19,,,,5893.12,0
12563030,21:44:22,21:44:22,4421,20,,,,6014.77,0
12563030,21:44:45,21:44:45,4422,21,,,,6187.31,0
12563030,21:46:07,21:46:07,10456,22,,,,6636.57,0
12563030,21:46:25,21:46:25,4424,23,,,,6753.06,0
12563030,21:46:45,21:46:45,4425,24,,,,6921.54,0
12563030,21:47:00,21:47:00,4426,25,,,,7039.56,
12563030,21:48:54,21:48:54,4427,26,,,,7298.42,0
12563030,21:49:58,21:49:58,4428,27,,,,7460.8,0
12563030,21:51:52,21:51:52,4429,28,,,,7720.31,0
12563030,21:53:56,21:53:56,1153,29,,,,8028.63,0
12563030,21:56:00,21:56:00,9869,30,,,,8329.65,
12563030,22:01:00,22:01:00,10070,31,,1,,8961.13,
12563040,21:30:00,21:30:00,10731,1,,,1,0,
12563040,21:31:56,21:31:56,749,2,,,,689.42,0
12563040,21:32:25,21:32:25,750,3,,,,865.48,0
12563040,21:32:55,21:32:55,751,4,,,,1079.71,0
12563040,21:33:32,21:33:32,752,5,,,,1381.88,0
12563040,21:34:26,21:34:26,9574,6,,,,1747.56,0
12563040,21:34:52,21:34:52,9572,7,,,,1939.01,0
12563040,21:36:00,21:36:00,732,8,,,,2482.51,
12563040,21:36:27,21:36:27,7078,9,,,,2694.68,0
12563040,21:37:16,21:37:16,759,10,,,,3077.52,0
12563040,21:37:46,21:37:46,760,11,,,,3302.56,0
12563040,21:38:17,21:38:17,761,12,,,,3528.94,0
12563040,21:39:28,21:39:28,762,13,,,,4002.03,0
12563040,21:41:06,21:41:06,10789,14,,,,4611.15,0
12563040,21:42:00,21:42:00,2637,15,,,,4976.14,0
12563040,21:42:32,21:42:32,9565,16,,,,5189.76,0
12563040,21:43:00,21:43:00,9456,17,,,,5373.15,
12563040,21:43:27,21:43:27,2640,18,,,,5616.29,0
12563040,21:44:01,21:44:01,2641,19,,,,5893.12,0
12563040,21:44:22,21:44:22,4421,20,,,,6014.77,0
12563040,21:44:45,21:44:45,4422,21,,,,6187.31,0
12563040,21:46:07,21:46:07,10456,22,,,,6636.57,0
12563040,21:46:25,21:46:25,4424,23,,,,6753.06,0
12563040,21:46:45,21:46:45,4425,24,,,,6921.54,0
12563040,21:47:00,21:47:00,4426,25,,,,7039.56,
12563040,21:48:54,21:48:54,4427,26,,,,7298.42,0
12563040,21:49:58,21:49:58,4428,27,,,,7460.8,0
12563040,21:51:52,21:51:52,4429,28,,,,7720.31,0
12563040,21:53:56,21:53:56,1153,29,,,,8028.63,0
12563040,21:56:00,21:56:00,9869,30,,,,8329.65,
12563040,22:01:00,22:01:00,10070,31,,1,,8961.13,
12563050,21:30:00,21:30:00,10731,1,,,1,0,
12563050,21:31:56,21:31:56,749,2,,,,689.42,0
12563050,21:32:25,21:32:25,750,3,,,,865.48,0
12563050,21:32:55,21:32:55,751,4,,,,1079.71,0
12563050,21:33:32,21:33:32,752,5,,,,1381.88,0
12563050,21:34:26,21:34:26,9574,6,,,,1747.56,0
12563050,21:34:52,21:34:52,9572,7,,,,1939.01,0
12563050,21:36:00,21:36:00,732,8,,,,2482.51,
12563050,21:36:27,21:36:27,7078,9,,,,2694.68,0
12563050,21:37:16,21:37:16,759,10,,,,3077.52,0
12563050,21:37:46,21:37:46,760,11,,,,3302.56,0
12563050,21:38:17,21:38:17,761,12,,,,3528.94,0
12563050,21:39:28,21:39:28,762,13,,,,4002.03,0
12563050,21:41:06,21:41:06,10789,14,,,,4611.15,0
12563050,21:42:00,21:42:00,2637,15,,,,4976.14,0
12563050,21:42:32,21:42:32,9565,16,,,,5189.76,0
12563050,21:43:00,21:43:00,9456,17,,,,5373.15,
12563050,21:43:27,21:43:27,2640,18,,,,5616.29,0
12563050,21:44:01,21:44:01,2641,19,,,,5893.12,0
12563050,21:44:22,21:44:22,4421,20,,,,6014.77,0
12563050,21:44:45,21:44:45,4422,21,,,,6187.31,0
12563050,21:46:07,21:46:07,10456,22,,,,6636.57,0
12563050,21:46:25,21:46:25,4424,23,,,,6753.06,0
12563050,21:46:45,21:46:45,4425,24,,,,6921.54,0
12563050,21:47:00,21:47:00,4426,25,,,,7039.56,
12563050,21:48:54,21:48:54,4427,26,,,,7298.42,0
12563050,21:49:58,21:49:58,4428,27,,,,7460.8,0
12563050,21:51:52,21:51:52,4429,28,,,,7720.31,0
12563050,21:53:56,21:53:56,1153,29,,,,8028.63,0
12563050,21:56:00,21:56:00,9869,30,,,,8329.65,
12563050,22:01:00,22:01:00,10070,31,,1,,8961.13,
12563060,21:30:00,21:30:00,10731,1,,,1,0,
12563060,21:31:56,21:31:56,749,2,,,,689.42,0
12563060,21:32:25,21:32:25,750,3,,,,865.48,0
12563060,21:32:55,21:32:55,751,4,,,,1079.71,0
12563060,21:33:32,21:33:32,752,5,,,,1381.88,0
12563060,21:34:26,21:34:26,9574,6,,,,1747.56,0
12563060,21:34:52,21:34:52,9572,7,,,,1939.01,0
12563060,21:36:00,21:36:00,732,8,,,,2482.51,
12563060,21:36:27,21:36:27,7078,9,,,,2694.68,0
12563060,21:37:16,21:37:16,759,10,,,,3077.52,0
12563060,21:37:46,21:37:46,760,11,,,,3302.56,0
12563060,21:38:17,21:38:17,761,12,,,,3528.94,0
12563060,21:39:28,21:39:28,762,13,,,,4002.03,0
12563060,21:41:06,21:41:06,10789,14,,,,4611.15,0
12563060,21:42:00,21:42:00,2637,15,,,,4976.14,0
12563060,21:42:32,21:42:32,9565,16,,,,5189.76,0
12563060,21:43:00,21:43:00,9456,17,,,,5373.15,
12563060,21:43:27,21:43:27,2640,18,,,,5616.29,0
12563060,21:44:01,21:44:01,2641,19,,,,5893.12,0
12563060,21:44:22,21:44:22,4421,20,,,,6014.77,0
12563060,21:44:45,21:44:45,4422,21,,,,6187.31,0
12563060,21:46:07,21:46:07,10456,22,,,,6636.57,0
12563060,21:46:25,21:46:25,4424,23,,,,6753.06,0
12563060,21:46:45,21:46:45,4425,24,,,,6921.54,0
12563060,21:47:00,21:47:00,4426,25,,,,7039.56,
12563060,21:48:54,21:48:54,4427,26,,,,7298.42,0
12563060,21:49:58,21:49:58,4428,27,,,,7460.8,0
12563060,21:51:52,21:51:52,4429,28,,,,7720.31,0
12563060,21:53:56,21:53:56,1153,29,,,,8028.63,0
12563060,21:56:00,21:56:00,9869,30,,,,8329.65,
12563060,22:01:00,22:01:00,10070,31,,1,,8961.13,
12563100,21:30:00,21:30:00,10731,1,,,1,0,
12563100,21:31:56,21:31:56,749,2,,,,689.42,0
12563100,21:32:25,21:32:25,750,3,,,,865.48,0
12563100,21:32:55,21:32:55,751,4,,,,1079.71,0
12563100,21:33:32,21:33:32,752,5,,,,1381.88,0
12563100,21:34:26,21:34:26,9574,6,,,,1747.56,0
12563100,21:34:52,21:34:52,9572,7,,,,1939.01,0
12563100,21:36:00,21:36:00,732,8,,,,2482.51,
12563100,21:36:27,21:36:27,7078,9,,,,2694.68,0
12563100,21:37:16,21:37:16,759,10,,,,3077.52,0
12563100,21:37:46,21:37:46,760,11,,,,3302.56,0
12563100,21:38:17,21:38:17,761,12,,,,3528.94,0
12563100,21:39:28,21:39:28,762,13,,,,4002.03,0
12563100,21:41:06,21:41:06,10789,14,,,,4611.15,0
12563100,21:42:00,21:42:00,2637,15,,,,4976.14,0
12563100,21:42:32,21:42:32,9565,16,,,,5189.76,0
12563100,21:43:00,21:43:00,9456,17,,,,5373.15,
12563100,21:43:27,21:43:27,2640,18,,,,5616.29,0
12563100,21:44:01,21:44:01,2641,19,,,,5893.12,0
12563100,21:44:22,21:44:22,4421,20,,,,6014.77,0
12563100,21:44:45,21:44:45,4422,21,,,,6187.31,0
12563100,21:46:07,21:46:07,10456,22,,,,6636.57,0
12563100,21:46:25,21:46:25,4424,23,,,,6753.06,0
12563100,21:46:45,21:46:45,4425,24,,,,6921.54,0
12563100,21:47:00,21:47:00,4426,25,,,,7039.56,
12563100,21:48:54,21:48:54,4427,26,,,,7298.42,0
12563100,21:49:58,21:49:58,4428,27,,,,7460.8,0
12563100,21:51:52,21:51:52,4429,28,,,,7720.31,0
12563100,21:53:56,21:53:56,1153,29,,,,8028.63,0
12563100,21:56:00,21:56:00,9869,30,,,,8329.65,
12563100,22:01:00,22:01:00,10070,31,,1,,8961.13,
12563110,21:30:00,21:30:00,10731,1,,,1,0,
12563110,21:31:56,21:31:56,749,2,,,,689.42,0
12563110,21:32:25,21:32:25,750,3,,,,865.48,0
12563110,21:32:55,21:32:55,751,4,,,,1079.71,0
12563110,21:33:32,21:33:32,752,5,,,,1381.88,0
12563110,21:34:26,21:34:26,9574,6,,,,1747.56,0
12563110,21:34:52,21:34:52,9572,7,,,,1939.01,0
12563110,21:36:00,21:36:00,732,8,,,,2482.51,
12563110,21:36:27,21:36:27,7078,9,,,,2694.68,0
12563110,21:37:16,21:37:16,759,10,,,,3077.52,0
12563110,21:37:46,21:37:46,760,11,,,,3302.56,0
12563110,21:38:17,21:38:17,761,12,,,,3528.94,0
12563110,21:39:28,21:39:28,762,13,,,,4002.03,0
12563110,21:41:06,21:41:06,10789,14,,,,4611.15,0
12563110,21:42:00,21:42:00,2637,15,,,,4976.14,0
12563110,21:42:32,21:42:32,9565,16,,,,5189.76,0
12563110,21:43:00,21:43:00,9456,17,,,,5373.15,
12563110,21:43:27,21:43:27,2640,18,,,,5616.29,0
12563110,21:44:01,21:44:01,2641,19,,,,5893.12,0
12563110,21:44:22,21:44:22,4421,20,,,,6014.77,0
12563110,21:44:45,21:44:45,4422,21,,,,6187.31,0
12563110,21:46:07,21:46:07,10456,22,,,,6636.57,0
12563110,21:46:25,21:46:25,4424,23,,,,6753.06,0
12563110,21:46:45,21:46:45,4425,24,,,,6921.54,0
12563110,21:47:00,21:47:00,4426,25,,,,7039.56,
12563110,21:48:54,21:48:54,4427,26,,,,7298.42,0
12563110,21:49:58,21:49:58,4428,27,,,,7460.8,0
12563110,21:51:52,21:51:52,4429,28,,,,7720.31,0
12563110,21:53:56,21:53:56,1153,29,,,,8028.63,0
12563110,21:56:00,21:56:00,9869,30,,,,8329.65,
12563110,22:01:00,22:01:00,10070,31,,1,,8961.13,
12593070,11:26:00,11:26:00,10731,1,,,1,0,
12593070,11:28:15,11:28:15,749,2,,,,689.42,0
12593070,11:28:49,11:28:49,750,3,,,,865.48,0
12593070,11:29:24,11:29:24,751,4,,,,1079.71,0
12593070,11:30:08,11:30:08,752,5,,,,1381.88,0
12593070,11:31:11,11:31:11,9574,6,,,,1747.56,0
12593070,11:31:41,11:31:41,9572,7,,,,1939.01,0
12593070,11:33:00,11:33:00,732,8,,,,2482.51,
12593070,11:33:27,11:33:27,7078,9,,,,2694.68,0
12593070,11:34:16,11:34:16,759,10,,,,3077.52,0
12593070,11:34:46,11:34:46,760,11,,,,3302.56,0
12593070,11:35:17,11:35:17,761,12,,,,3528.94,0
12593070,11:36:28,11:36:28,762,13,,,,4002.03,0
12593070,11:38:06,11:38:06,10789,14,,,,4611.15,0
12593070,11:39:00,11:39:00,2637,15,,,,4976.14,0
12593070,11:39:32,11:39:32,9565,16,,,,5189.76,0
12593070,11:40:00,11:40:00,9456,17,,,,5373.15,
12593070,11:40:47,11:40:47,2640,18,,,,5616.29,0
12593070,11:41:47,11:41:47,2641,19,,,,5893.12,0
12593070,11:42:25,11:42:25,4421,20,,,,6014.77,0
12593070,11:43:05,11:43:05,4422,21,,,,6187.31,0
12593070,11:45:27,11:45:27,10456,22,,,,6636.57,0
12593070,11:46:00,11:46:00,4424,23,,,,6753.06,0
12593070,11:46:35,11:46:35,4425,24,,,,6921.54,0
12593070,11:47:00,11:47:00,4426,25,,,,7039.56,
12593070,11:48:16,11:48:16,4427,26,,,,7298.42,0
12593070,11:48:58,11:48:58,4428,27,,,,7460.8,0
12593070,11:50:15,11:50:15,4429,28,,,,7720.31,0
12593070,11:51:37,11:51:37,1153,29,,,,8028.63,0
12593070,11:53:00,11:53:00,9869,30,,,,8329.65,
12593070,11:59:00,11:59:00,10070,31,,1,,8961.13,
12967020,12:45:00,12:45:00,10731,1,,,1,0,
12967020,12:46:56,12:46:56,749,2,,,,689.42,0
12967020,12:47:25,12:47:25,750,3,,,,865.48,0
12967020,12:47:55,12:47:55,751,4,,,,1079.71,0
12967020,12:48:32,12:48:32,752,5,,,,1381.88,0
12967020,12:49:26,12:49:26,9574,6,,,,1747.56,0
12967020,12:49:52,12:49:52,9572,7,,,,1939.01,0
12967020,12:51:00,12:51:00,732,8,,,,2482.51,
12967020,12:51:30,12:51:30,7078,9,,,,2694.68,0
12967020,12:52:27,12:52:27,759,10,,,,3077.52,0
12967020,12:53:01,12:53:01,760,11,,,,3302.56,0
12967020,12:53:36,12:53:36,761,12,,,,3528.94,0
12967020,12:54:58,12:54:58,762,13,,,,4002.03,0
12967020,12:56:50,12:56:50,10789,14,,,,4611.15,0
12967020,12:57:52,12:57:52,2637,15,,,,4976.14,0
12967020,12:58:29,12:58:29,9565,16,,,,5189.76,0
12967020,12:59:00,12:59:00,9456,17,,,,5373.15,
12967020,12:59:33,12:59:33,2640,18,,,,5616.29,0
12967020,13:00:16,13:00:16,2641,19,,,,5893.12,0
12967020,13:00:43,13:00:43,4421,20,,,,6014.77,0
12967020,13:01:12,13:01:12,4422,21,,,,6187.31,0
12967020,13:02:53,13:02:53,10456,22,,,,6636.57,0
12967020,13:03:17,13:03:17,4424,23,,,,6753.06,0
12967020,13:03:42,13:03:42,4425,24,,,,6921.54,0
12967020,13:04:00,13:04:00,4426,25,,,,7039.56,
12967020,13:05:54,13:05:54,4427,26,,,,7298.42,0
12967020,13:06:58,13:06:58,4428,27,,,,7460.8,0
12967020,13:08:52,13:08:52,4429,28,,,,7720.31,0
12967020,13:10:56,13:10:56,1153,29,,,,8028.63,0
12967020,13:13:00,13:13:00,9869,30,,,,8329.65,
12967020,13:19:00,13:19:00,10070,31,,1,,8961.13,
12967030,12:45:00,12:45:00,10731,1,,,1,0,
12967030,12:46:56,12:46:56,749,2,,,,689.42,0
12967030,12:47:25,12:47:25,750,3,,,,865.48,0
12967030,12:47:55,12:47:55,751,4,,,,1079.71,0
12967030,12:48:32,12:48:32,752,5,,,,1381.88,0
12967030,12:49:26,12:49:26,9574,6,,,,1747.56,0
12967030,12:49:52,12:49:52,9572,7,,,,1939.01,0
12967030,12:51:00,12:51:00,732,8,,,,2482.51,
12967030,12:51:30,12:51:30,7078,9,,,,2694.68,0
12967030,12:52:27,12:52:27,759,10,,,,3077.52,0
12967030,12:53:01,12:53:01,760,11,,,,3302.56,0
12967030,12:53:36,12:53:36,761,12,,,,3528.94,0
12967030,12:54:58,12:54:58,762,13,,,,4002.03,0
12967030,12:56:50,12:56:50,10789,14,,,,4611.15,0
12967030,12:57:52,12:57:52,2637,15,,,,4976.14,0
12967030,12:58:29,12:58:29,9565,16,,,,5189.76,0
12967030,12:59:00,12:59:00,9456,17,,,,5373.15,
12967030,12:59:33,12:59:33,2640,18,,,,5616.29,0
12967030,13:00:16,13:00:16,2641,19,,,,5893.12,0
12967030,13:00:43,13:00:43,4421,20,,,,6014.77,0
12967030,13:01:12,13:01:12,4422,21,,,,6187.31,0
12967030,13:02:53,13:02:53,10456,22,,,,6636.57,0
12967030,13:03:17,13:03:17,4424,23,,,,6753.06,0
12967030,13:03:42,13:03:42,4425,24,,,,6921.54,0
12967030,13:04:00,13:04:00,4426,25,,,,7039.56,
12967030,13:05:54,13:05:54,4427,26,,,,7298.42,0
12967030,13:06:58,13:06:58,4428,27,,,,7460.8,0
12967030,13:08:52,13:08:52,4429,28,,,,7720.31,0
12967030,13:10:56,13:10:56,1153,29,,,,8028.63,0
12967030,13:13:00,13:13:00,9869,30,,,,8329.65,
12967030,13:19:00,13:19:00,10070,31,,1,,8961.13,
12967040,12:45:00,12:45:00,10731,1,,,1,0,
12967040,12:46:56,12:46:56,749,2,,,,689.42,0
12967040,12:47:25,12:47:25,750,3,,,,865.48,0
12967040,12:47:55,12:47:55,751,4,,,,1079.71,0
12967040,12:48:32,12:48:32,752,5,,,,1381.88,0
12967040,12:49:26,12:49:26,9574,6,,,,1747.56,0
12967040,12:49:52,12:49:52,9572,7,,,,1939.01,0
12967040,12:51:00,12:51:00,732,8,,,,2482.51,
12967040,12:51:30,12:51:30,7078,9,,,,2694.68,0
12967040,12:52:27,12:52:27,759,10,,,,3077.52,0
12967040,12:53:01,12:53:01,760,11,,,,3302.56,0
12967040,12:53:36,12:53:36,761,12,,,,3528.94,0
12967040,12:54:58,12:54:58,762,13,,,,4002.03,0
12967040,12:56:50,12:56:50,10789,14,,,,4611.15,0
12967040,12:57:52,12:57:52,2637,15,,,,4976.14,0
12967040,12:58:29,12:58:29,9565,16,,,,5189.76,0
12967040,12:59:00,12:59:00,9456,17,,,,5373.15,
12967040,12:59:33,12:59:33,2640,18,,,,5616.29,0
12967040,13:00:16,13:00:16,2641,19,,,,5893.12,0
12967040,13:00:43,13:00:43,4421,20,,,,6014.77,0
12967040,13:01:12,13:01:12,4422,21,,,,6187.31,0
12967040,13:02:53,13:02:53,10456,22,,,,6636.57,0
12967040,13:03:17,13:03:17,4424,23,,,,6753.06,0
12967040,13:03:42,13:03:42,4425,24,,,,6921.54,0
12967040,13:04:00,13:04:00,4426,25,,,,7039.56,
12967040,13:05:54,13:05:54,4427,26,,,,7298.42,0
12967040,13:06:58,13:06:58,4428,27,,,,7460.8,0
12967040,13:08:52,13:08:52,4429,28,,,,7720.31,0
12967040,13:10:56,13:10:56,1153,29,,,,8028.63,0
12967040,13:13:00,13:13:00,9869,30,,,,8329.65,
12967040,13:19:00,13:19:00,10070,31,,1,,8961.13,
12967050,12:45:00,12:45:00,10731,1,,,1,0,
12967050,12:46:56,12:46:56,749,2,,,,689.42,0
12967050,12:47:25,12:47:25,750,3,,,,865.48,0
12967050,12:47:55,12:47:55,751,4,,,,1079.71,0
12967050,12:48:32,12:48:32,752,5,,,,1381.88,0
12967050,12:49:26,12:49:26,9574,6,,,,1747.56,0
12967050,12:49:52,12:49:52,9572,7,,,,1939.01,0
12967050,12:51:00,12:51:00,732,8,,,,2482.51,
12967050,12:51:30,12:51:30,7078,9,,,,2694.68,0
12967050,12:52:27,12:52:27,759,10,,,,3077.52,0
12967050,12:53:01,12:53:01,760,11,,,,3302.56,0
12967050,12:53:36,12:53:36,761,12,,,,3528.94,0
12967050,12:54:58,12:54:58,762,13,,,,4002.03,0
12967050,12:56:50,12:56:50,10789,14,,,,4611.15,0
12967050,12:57:52,12:57:52,2637,15,,,,4976.14,0
12967050,12:58:29,12:58:29,9565,16,,,,5189.76,0
12967050,12:59:00,12:59:00,9456,17,,,,5373.15,
12967050,12:59:33,12:59:33,2640,18,,,,5616.29,0
12967050,13:00:16,13:00:16,2641,19,,,,5893.12,0
12967050,13:00:43,13:00:43,4421,20,,,,6014.77,0
12967050,13:01:12,13:01:12,4422,21,,,,6187.31,0
12967050,13:02:53,13:02:53,10456,22,,,,6636.57,0
12967050,13:03:17,13:03:17,4424,23,,,,6753.06,0
12967050,13:03:42,13:03:42,4425,24,,,,6921.54,0
12967050,13:04:00,13:04:00,4426,25,,,,7039.56,
12967050,13:05:54,13:05:54,4427,26,,,,7298.42,0
12967050,13:06:58,13:06:58,4428,27,,,,7460.8,0
12967050,13:08:52,13:08:52,4429,28,,,,7720.31,0
12967050,13:10:56,13:10:56,1153,29,,,,8028.63,0
12967050,13:13:00,13:13:00,9869,30,,,,8329.65,
12967050,13:19:00,13:19:00,10070,31,,1,,8961.13,
12967060,12:45:00,12:45:00,10731,1,,,1,0,
12967060,12:46:56,12:46:56,749,2,,,,689.42,0
12967060,12:47:25,12:47:25,750,3,,,,865.48,0
12967060,12:47:55,12:47:55,751,4,,,,1079.71,0
12967060,12:48:32,12:48:32,752,5,,,,1381.88,0
12967060,12:49:26,12:49:26,9574,6,,,,1747.56,0
12967060,12:49:52,12:49:52,9572,7,,,,1939.01,0
12967060,12:51:00,12:51:00,732,8,,,,2482.51,
12967060,12:51:30,12:51:30,7078,9,,,,2694.68,0
12967060,12:52:27,12:52:27,759,10,,,,3077.52,0
12967060,12:53:01,12:53:01,760,11,,,,3302.56,0
12967060,12:53:36,12:53:36,761,12,,,,3528.94,0
12967060,12:54:58,12:54:58,762,13,,,,4002.03,0
12967060,12:56:50,12:56:50,10789,14,,,,4611.15,0
12967060,12:57:52,12:57:52,2637,15,,,,4976.14,0
12967060,12:58:29,12:58:29,9565,16,,,,5189.76,0
12967060,12:59:00,12:59:00,9456,17,,,,5373.15,
12967060,12:59:33,12:59:33,2640,18,,,,5616.29,0
12967060,13:00:16,13:00:16,2641,19,,,,5893.12,0
12967060,13:00:43,13:00:43,4421,20,,,,6014.77,0
12967060,13:01:12,13:01:12,4422,21,,,,6187.31,0
12967060,13:02:53,13:02:53,10456,22,,,,6636.57,0
12967060,13:03:17,13:03:17,4424,23,,,,6753.06,0
12967060,13:03:42,13:03:42,4425,24,,,,6921.54,0
12967060,13:04:00,13:04:00,4426,25,,,,7039.56,
12967060,13:05:54,13:05:54,4427,26,,,,7298.42,0
12967060,13:06:58,13:06:58,4428,27,,,,7460.8,0
12967060,13:08:52,13:08:52,4429,28,,,,7720.31,0
12967060,13:10:56,13:10:56,1153,29,,,,8028.63,0
12967060,13:13:00,13:13:00,9869,30,,,,8329.65,
12967060,13:19:00,13:19:00,10070,31,,1,,8961.13,
12967100,12:45:00,12:45:00,10731,1,,,1,0,
12967100,12:46:56,12:46:56,749,2,,,,689.42,0
12967100,12:47:25,12:47:25,750,3,,,,865.48,0
12967100,12:47:55,12:47:55,751,4,,,,1079.71,0
12967100,12:48:32,12:48:32,752,5,,,,1381.88,0
12967100,12:49:26,12:49:26,9574,6,,,,1747.56,0
12967100,12:49:52,12:49:52,9572,7,,,,1939.01,0
12967100,12:51:00,12:51:00,732,8,,,,2482.51,
12967100,12:51:30,12:51:30,7078,9,,,,2694.68,0
12967100,12:52:27,12:52:27,759,10,,,,3077.52,0
12967100,12:53:01,12:53:01,760,11,,,,3302.56,0
12967100,12:53:36,12:53:36,761,12,,,,3528.94,0
12967100,12:54:58,12:54:58,762,13,,,,4002.03,0
12967100,12:56:50,12:56:50,10789,14,,,,4611.15,0
12967100,12:57:52,12:57:52,2637,15,,,,4976.14,0
12967100,12:58:29,12:58:29,9565,16,,,,5189.76,0
12967100,12:59:00,12:59:00,9456,17,,,,5373.15,
12967100,12:59:33,12:59:33,2640,18,,,,5616.29,0
12967100,13:00:16,13:00:16,2641,19,,,,5893.12,0
12967100,13:00:43,13:00:43,4421,20,,,,6014.77,0
12967100,13:01:12,13:01:12,4422,21,,,,6187.31,0
12967100,13:02:53,13:02:53,10456,22,,,,6636.57,0
12967100,13:03:17,13:03:17,4424,23,,,,6753.06,0
12967100,13:03:42,13:03:42,4425,24,,,,6921.54,0
12967100,13:04:00,13:04:00,4426,25,,,,7039.56,
12967100,13:05:54,13:05:54,4427,26,,,,7298.42,0
12967100,13:06:58,13:06:58,4428,27,,,,7460.8,0
12967100,13:08:52,13:08:52,4429,28,,,,7720.31,0
12967100,13:10:56,13:10:56,1153,29,,,,8028.63,0
12967100,13:13:00,13:13:00,9869,30,,,,8329.65,
12967100,13:19:00,13:19:00,10070,31,,1,,8961.13,
12967110,12:45:00,12:45:00,10731,1,,,1,0,
12967110,12:46:56,12:46:56,749,2,,,,689.42,0
12967110,12:47:25,12:47:25,750,3,,,,865.48,0
12967110,12:47:55,12:47:55,751,4,,,,1079.71,0
12967110,12:48:32,12:48:32,752,5,,,,1381.88,0
12967110,12:49:26,12:49:26,9574,6,,,,1747.56,0
12967110,12:49:52,12:49:52,9572,7,,,,1939.01,0
12967110,12:51:00,12:51:00,732,8,,,,2482.51,
12967110,12:51:30,12:51:30,7078,9,,,,2694.68,0
12967110,12:52:27,12:52:27,759,10,,,,3077.52,0
12967110,12:53:01,12:53:01,760,11,,,,3302.56,0
12967110,12:53:36,12:53:36,761,12,,,,3528.94,0
12967110,12:54:58,12:54:58,762,13,,,,4002.03,0
12967110,12:56:50,12:56:50,10789,14,,,,4611.15,0
12967110,12:57:52,12:57:52,2637,15,,,,4976.14,0
12967110,12:58:29,12:58:29,9565,16,,,,5189.76,0
12967110,12:59:00,12:59:00,9456,17,,,,5373.15,
12967110,12:59:33,12:59:33,2640,18,,,,5616.29,0
12967110,13:00:16,13:00:16,2641,19,,,,5893.12,0
12967110,13:00:43,13:00:43,4421,20,,,,6014.77,0
12967110,13:01:12,13:01:12,4422,21,,,,6187.31,0
12967110,13:02:53,13:02:53,10456,22,,,,6636.57,0
12967110,13:03:17,13:03:17,4424,23,,,,6753.06,0
12967110,13:03:42,13:03:42,4425,24,,,,6921.54,0
12967110,13:04:00,13:04:00,4426,25,,,,7039.56,
12967110,13:05:54,13:05:54,4427,26,,,,7298.42,0
12967110,13:06:58,13:06:58,4428,27,,,,7460.8,0
12967110,13:08:52,13:08:52,4429,28,,,,7720.31,0
12967110,13:10:56,13:10:56,1153,29,,,,8028.63,0
12967110,13:13:00,13:13:00,9869,30,,,,8329.65,
12967110,13:19:00,13:19:00,10070,31,,1,,8961.13,
13007090,07:56:00,07:56:00,10731,1,,,1,0,
13007090,07:57:56,07:57:56,749,2,,,,689.42,0
13007090,07:58:25,07:58:25,750,3,,,,865.48,0
13007090,07:58:55,07:58:55,751,4,,,,1079.71,0
13007090,07:59:32,07:59:32,752,5,,,,1381.88,0
13007090,08:00:26,08:00:26,9574,6,,,,1747.56,0
13007090,08:00:52,08:00:52,9572,7,,,,1939.01,0
13007090,08:02:00,08:02:00,732,8,,,,2482.51,
13007090,08:02:27,08:02:27,7078,9,,,,2694.68,0
13007090,08:03:16,08:03:16,759,10,,,,3077.52,0
13007090,08:03:46,08:03:46,760,11,,,,3302.56,0
13007090,08:04:17,08:04:17,761,12,,,,3528.94,0
13007090,08:05:28,08:05:28,762,13,,,,4002.03,0
13007090,08:07:06,08:07:06,10789,14,,,,4611.15,0
13007090,08:08:00,08:08:00,2637,15,,,,4976.14,0
13007090,08:08:32,08:08:32,9565,16,,,,5189.76,0
13007090,08:09:00,08:09:00,9456,17,,,,5373.15,
13007090,08:09:40,08:09:40,2640,18,,,,5616.29,0
13007090,08:10:32,08:10:32,2641,19,,,,5893.12,0
13007090,08:11:04,08:11:04,4421,20,,,,6014.77,0
13007090,08:11:38,08:11:38,4422,21,,,,6187.31,0
13007090,08:13:40,08:13:40,10456,22,,,,6636.57,0
13007090,08:14:08,08:14:08,4424,23,,,,6753.06,0
13007090,08:14:38,08:14:38,4425,24,,,,6921.54,0
13007090,08:15:00,08:15:00,4426,25,,,,7039.56,
13007090,08:16:03,08:16:03,4427,26,,,,7298.42,0
13007090,08:16:39,08:16:39,4428,27,,,,7460.8,0
13007090,08:17:42,08:17:42,4429,28,,,,7720.31,0
13007090,08:18:51,08:18:51,1153,29,,,,8028.63,0
13007090,08:20:00,08:20:00,9869,30,,,,8329.65,
13007090,08:26:00,08:26:00,10070,31,,1,,8961.13,
13394010,18:50:00,18:50:00,10731,1,,,1,0,
13394010,18:52:15,18:52:15,749,2,,,,689.42,0
13394010,18:52:49,18:52:49,750,3,,,,865.48,0
13394010,18:53:24,18:53:24,751,4,,,,1079.71,0
13394010,18:54:08,18:54:08,752,5,,,,1381.88,0
13394010,18:55:11,18:55:11,9574,6,,,,1747.56,0
13394010,18:55:41,18:55:41,9572,7,,,,1939.01,0
13394010,18:57:00,18:57:00,732,8,,,,2482.51,
13394010,18:57:27,18:57:27,7078,9,,,,2694.68,0
13394010,18:58:16,18:58:16,759,10,,,,3077.52,0
13394010,18:58:46,18:58:46,760,11,,,,3302.56,0
13394010,18:59:17,18:59:17,761,12,,,,3528.94,0
13394010,19:00:28,19:00:28,762,13,,,,4002.03,0
13394010,19:02:06,19:02:06,10789,14,,,,4611.15,0
13394010,19:03:00,19:03:00,2637,15,,,,4976.14,0
13394010,19:03:32,19:03:32,9565,16,,,,5189.76,0
13394010,19:04:00,19:04:00,9456,17,,,,5373.15,
13394010,19:04:47,19:04:47,2640,18,,,,5616.29,0
13394010,19:05:47,19:05:47,2641,19,,,,5893.12,0
13394010,19:06:25,19:06:25,4421,20,,,,6014.77,0
13394010,19:07:05,19:07:05,4422,21,,,,6187.31,0
13394010,19:09:27,19:09:27,10456,22,,,,6636.57,0
13394010,19:10:00,19:10:00,4424,23,,,,6753.06,0
13394010,19:10:35,19:10:35,4425,24,,,,6921.54,0
13394010,19:11:00,19:11:00,4426,25,,,,7039.56,
13394010,19:12:16,19:12:16,4427,26,,,,7298.42,0
13394010,19:12:58,19:12:58,4428,27,,,,7460.8,0
13394010,19:14:15,19:14:15,4429,28,,,,7720.31,0
13394010,19:15:37,19:15:37,1153,29,,,,8028.63,0
13394010,19:17:00,19:17:00,9869,30,,,,8329.65,
13394010,19:23:00,19:23:00,10070,31,,1,,8961.13,
13394080,18:50:00,18:50:00,10731,1,,,1,0,
13394080,18:52:15,18:52:15,749,2,,,,689.42,0
13394080,18:52:49,18:52:49,750,3,,,,865.48,0
13394080,18:53:24,18:53:24,751,4,,,,1079.71,0
13394080,18:54:08,18:54:08,752,5,,,,1381.88,0
13394080,18:55:11,18:55:11,9574,6,,,,1747.56,0
13394080,18:55:41,18:55:41,9572,7,,,,1939.01,0
13394080,18:57:00,18:57:00,732,8,,,,2482.51,
13394080,18:57:27,18:57:27,7078,9,,,,2694.68,0
13394080,18:58:16,18:58:16,759,10,,,,3077.52,0
13394080,18:58:46,18:58:46,760,11,,,,3302.56,0
13394080,18:59:17,18:59:17,761,12,,,,3528.94,0
13394080,19:00:28,19:00:28,762,13,,,,4002.03,0
13394080,19:02:06,19:02:06,10789,14,,,,4611.15,0
13394080,19:03:00,19:03:00,2637,15,,,,4976.14,0
13394080,19:03:32,19:03:32,9565,16,,,,5189.76,0
13394080,19:04:00,19:04:00,9456,17,,,,5373.15,
13394080,19:04:47,19:04:47,2640,18,,,,5616.29,0
13394080,19:05:47,19:05:47,2641,19,,,,5893.12,0
13394080,19:06:25,19:06:25,4421,20,,,,6014.77,0
13394080,19:07:05,19:07:05,4422,21,,,,6187.31,0
13394080,19:09:27,19:09:27,10456,22,,,,6636.57,0
13394080,19:10:00,19:10:00,4424,23,,,,6753.06,0
13394080,19:10:35,19:10:35,4425,24,,,,6921.54,0
13394080,19:11:00,19:11:00,4426,25,,,,7039.56,
13394080,19:12:16,19:12:16,4427,26,,,,7298.42,0
13394080,19:12:58,19:12:58,4428,27,,,,7460.8,0
13394080,19:14:15,19:14:15,4429,28,,,,7720.31,0
13394080,19:15:37,19:15:37,1153,29,,,,8028.63,0
13394080,19:17:00,19:17:00,9869,30,,,,8329.65,
13394080,19:23:00,19:23:00,10070,31,,1,,8961.13,
13441070,15:56:00,15:56:00,10731,1,,,1,0,
13441070,15:58:15,15:58:15,749,2,,,,689.42,0
13441070,15:58:49,15:58:49,750,3,,,,865.48,0
13441070,15:59:24,15:59:24,751,4,,,,1079.71,0
13441070,16:00:08,16:00:08,752,5,,,,1381.88,0
13441070,16:01:11,16:01:11,9574,6,,,,1747.56,0
13441070,16:01:41,16:01:41,9572,7,,,,1939.01,0
13441070,16:03:00,16:03:00,732,8,,,,2482.51,
13441070,16:03:30,16:03:30,7078,9,,,,2694.68,0
13441070,16:04:27,16:04:27,759,10,,,,3077.52,0
13441070,16:05:01,16:05:01,760,11,,,,3302.56,0
13441070,16:05:36,16:05:36,761,12,,,,3528.94,0
13441070,16:06:58,16:06:58,762,13,,,,4002.03,0
13441070,16:08:50,16:08:50,10789,14,,,,4611.15,0
13441070,16:09:52,16:09:52,2637,15,,,,4976.14,0
13441070,16:10:29,16:10:29,9565,16,,,,5189.76,0
13441070,16:11:00,16:11:00,9456,17,,,,5373.15,
13441070,16:11:54,16:11:54,2640,18,,,,5616.29,0
13441070,16:13:02,16:13:02,2641,19,,,,5893.12,0
13441070,16:13:45,16:13:45,4421,20,,,,6014.77,0
13441070,16:14:31,16:14:31,4422,21,,,,6187.31,0
13441070,16:17:14,16:17:14,10456,22,,,,6636.57,0
13441070,16:17:51,16:17:51,4424,23,,,,6753.06,0
13441070,16:18:31,16:18:31,4425,24,,,,6921.54,0
13441070,16:19:00,16:19:00,4426,25,,,,7039.56,
13441070,16:20:28,16:20:28,4427,26,,,,7298.42,0
13441070,16:21:18,16:21:18,4428,27,,,,7460.8,0
13441070,16:22:47,16:22:47,4429,28,,,,7720.31,0
13441070,16:24:23,16:24:23,1153,29,,,,8028.63,0
13441070,16:26:00,16:26:00,9869,30,,,,8329.65,
13441070,16:32:00,16:32:00,10070,31,,1,,8961.13,
13798020,07:43:00,07:43:00,10731,1,,,1,0,
13798020,07:45:15,07:45:15,749,2,,,,689.42,0
13798020,07:45:49,07:45:49,750,3,,,,865.48,0
13798020,07:46:24,07:46:24,751,4,,,,1079.71,0
13798020,07:47:08,07:47:08,752,5,,,,1381.88,0
13798020,07:48:11,07:48:11,9574,6,,,,1747.56,0
13798020,07:48:41,07:48:41,9572,7,,,,1939.01,0
13798020,07:50:00,07:50:00,732,8,,,,2482.51,
13798020,07:50:30,07:50:30,7078,9,,,,2694.68,0
13798020,07:51:27,07:51:27,759,10,,,,3077.52,0
13798020,07:52:01,07:52:01,760,11,,,,3302.56,0
13798020,07:52:36,07:52:36,761,12,,,,3528.94,0
13798020,07:53:58,07:53:58,762,13,,,,4002.03,0
13798020,07:55:50,07:55:50,10789,14,,,,4611.15,0
13798020,07:56:52,07:56:52,2637,15,,,,4976.14,0
13798020,07:57:29,07:57:29,9565,16,,,,5189.76,0
13798020,07:58:00,07:58:00,9456,17,,,,5373.15,
13798020,07:58:40,07:58:40,2640,18,,,,5616.29,0
13798020,07:59:32,07:59:32,2641,19,,,,5893.12,0
13798020,08:00:04,08:00:04,4421,20,,,,6014.77,0
13798020,08:00:38,08:00:38,4422,21,,,,6187.31,0
13798020,08:02:40,08:02:40,10456,22,,,,6636.57,0
13798020,08:03:08,08:03:08,4424,23,,,,6753.06,0
13798020,08:03:38,08:03:38,4425,24,,,,6921.54,0
13798020,08:04:00,08:04:00,4426,25,,,,7039.56,
13798020,08:05:54,08:05:54,4427,26,,,,7298.42,0
13798020,08:06:58,08:06:58,4428,27,,,,7460.8,0
13798020,08:08:52,08:08:52,4429,28,,,,7720.31,0
13798020,08:10:56,08:10:56,1153,29,,,,8028.63,0
13798020,08:13:00,08:13:00,9869,30,,,,8329.65,
13798020,08:20:00,08:20:00,10070,31,,1,,8961.13,
13798030,07:43:00,07:43:00,10731,1,,,1,0,
13798030,07:45:15,07:45:15,749,2,,,,689.42,0
13798030,07:45:49,07:45:49,750,3,,,,865.48,0
13798030,07:46:24,07:46:24,751,4,,,,1079.71,0
13798030,07:47:08,07:47:08,752,5,,,,1381.88,0
13798030,07:48:11,07:48:11,9574,6,,,,1747.56,0
13798030,07:48:41,07:48:41,9572,7,,,,1939.01,0
13798030,07:50:00,07:50:00,732,8,,,,2482.51,
13798030,07:50:30,07:50:30,7078,9,,,,2694.68,0
13798030,07:51:27,07:51:27,759,10,,,,3077.52,0
13798030,07:52:01,07:52:01,760,11,,,,3302.56,0
13798030,07:52:36,07:52:36,761,12,,,,3528.94,0
13798030,07:53:58,07:53:58,762,13,,,,4002.03,0
13798030,07:55:50,07:55:50,10789,14,,,,4611.15,0
13798030,07:56:52,07:56:52,2637,15,,,,4976.14,0
13798030,07:57:29,07:57:29,9565,16,,,,5189.76,0
13798030,07:58:00,07:58:00,9456,17,,,,5373.15,
13798030,07:58:40,07:58:40,2640,18,,,,5616.29,0
13798030,07:59:32,07:59:32,2641,19,,,,5893.12,0
13798030,08:00:04,08:00:04,4421,20,,,,6014.77,0
13798030,08:00:38,08:00:38,4422,21,,,,6187.31,0
13798030,08:02:40,08:02:40,10456,22,,,,6636.57,0
13798030,08:03:08,08:03:08,4424,23,,,,6753.06,0
13798030,08:03:38,08:03:38,4425,24,,,,6921.54,0
13798030,08:04:00,08:04:00,4426,25,,,,7039.56,
13798030,08:05:54,08:05:54,4427,26,,,,7298.42,0
13798030,08:06:58,08:06:58,4428,27,,,,7460.8,0
13798030,08:08:52,08:08:52,4429,28,,,,7720.31,0
13798030,08:10:56,08:10:56,1153,29,,,,8028.63,0
13798030,08:13:00,08:13:00,9869,30,,,,8329.65,
13798030,08:20:00,08:20:00,10070,31,,1,,8961.13,
13798040,07:43:00,07:43:00,10731,1,,,1,0,
13798040,07:45:15,07:45:15,749,2,,,,689.42,0
13798040,07:45:49,07:45:49,750,3,,,,865.48,0
13798040,07:46:24,07:46:24,751,4,,,,1079.71,0
13798040,07:47:08,07:47:08,752,5,,,,1381.88,0
13798040,07:48:11,07:48:11,9574,6,,,,1747.56,0
13798040,07:48:41,07:48:41,9572,7,,,,1939.01,0
13798040,07:50:00,07:50:00,732,8,,,,2482.51,
13798040,07:50:30,07:50:30,7078,9,,,,2694.68,0
13798040,07:51:27,07:51:27,759,10,,,,3077.52,0
13798040,07:52:01,07:52:01,760,11,,,,3302.56,0
13798040,07:52:36,07:52:36,761,12,,,,3528.94,0
13798040,07:53:58,07:53:58,762,13,,,,4002.03,0
13798040,07:55:50,07:55:50,10789,14,,,,4611.15,0
13798040,07:56:52,07:56:52,2637,15,,,,4976.14,0
13798040,07:57:29,07:57:29,9565,16,,,,5189.76,0
13798040,07:58:00,07:58:00,9456,17,,,,5373.15,
13798040,07:58:40,07:58:40,2640,18,,,,5616.29,0
13798040,07:59:32,07:59:32,2641,19,,,,5893.12,0
13798040,08:00:04,08:00:04,4421,20,,,,6014.77,0
13798040,08:00:38,08:00:38,4422,21,,,,6187.31,0
13798040,08:02:40,08:02:40,10456,22,,,,6636.57,0
13798040,08:03:08,08:03:08,4424,23,,,,6753.06,0
13798040,08:03:38,08:03:38,4425,24,,,,6921.54,0
13798040,08:04:00,08:04:00,4426,25,,,,7039.56,
13798040,08:05:54,08:05:54,4427,26,,,,7298.42,0
13798040,08:06:58,08:06:58,4428,27,,,,7460.8,0
13798040,08:08:52,08:08:52,4429,28,,,,7720.31,0
13798040,08:10:56,08:10:56,1153,29,,,,8028.63,0
13798040,08:13:00,08:13:00,9869,30,,,,8329.65,
13798040,08:20:00,08:20:00,10070,31,,1,,8961.13,
13798050,07:43:00,07:43:00,10731,1,,,1,0,
13798050,07:45:15,07:45:15,749,2,,,,689.42,0
13798050,07:45:49,07:45:49,750,3,,,,865.48,0
13798050,07:46:24,07:46:24,751,4,,,,1079.71,0
13798050,07:47:08,07:47:08,752,5,,,,1381.88,0
13798050,07:48:11,07:48:11,9574,6,,,,1747.56,0
13798050,07:48:41,07:48:41,9572,7,,,,1939.01,0
13798050,07:50:00,07:50:00,732,8,,,,2482.51,
13798050,07:50:30,07:50:30,7078,9,,,,2694.68,0
13798050,07:51:27,07:51:27,759,10,,,,3077.52,0
13798050,07:52:01,07:52:01,760,11,,,,3302.56,0
13798050,07:52:36,07:52:36,761,12,,,,3528.94,0
13798050,07:53:58,07:53:58,762,13,,,,4002.03,0
13798050,07:55:50,07:55:50,10789,14,,,,4611.15,0
13798050,07:56:52,07:56:52,2637,15,,,,4976.14,0
13798050,07:57:29,07:57:29,9565,16,,,,5189.76,0
13798050,07:58:00,07:58:00,9456,17,,,,5373.15,
13798050,07:58:40,07:58:40,2640,18,,,,5616.29,0
13798050,07:59:32,07:59:32,2641,19,,,,5893.12,0
13798050,08:00:04,08:00:04,4421,20,,,,6014.77,0
13798050,08:00:38,08:00:38,4422,21,,,,6187.31,0
13798050,08:02:40,08:02:40,10456,22,,,,6636.57,0
13798050,08:03:08,08:03:08,4424,23,,,,6753.06,0
13798050,08:03:38,08:03:38,4425,24,,,,6921.54,0
13798050,08:04:00,08:04:00,4426,25,,,,7039.56,
13798050,08:05:54,08:05:54,4427,26,,,,7298.42,0
13798050,08:06:58,08:06:58,4428,27,,,,7460.8,0
13798050,08:08:52,08:08:52,4429,28,,,,7720.31,0
13798050,08:10:56,08:10:56,1153,29,,,,8028.63,0
13798050,08:13:00,08:13:00,9869,30,,,,8329.65,
13798050,08:20:00,08:20:00,10070,31,,1,,8961.13,
13798060,07:43:00,07:43:00,10731,1,,,1,0,
13798060,07:45:15,07:45:15,749,2,,,,689.42,0
13798060,07:45:49,07:45:49,750,3,,,,865.48,0
13798060,07:46:24,07:46:24,751,4,,,,1079.71,0
13798060,07:47:08,07:47:08,752,5,,,,1381.88,0
13798060,07:48:11,07:48:11,9574,6,,,,1747.56,0
13798060,07:48:41,07:48:41,9572,7,,,,1939.01,0
13798060,07:50:00,07:50:00,732,8,,,,2482.51,
13798060,07:50:30,07:50:30,7078,9,,,,2694.68,0
13798060,07:51:27,07:51:27,759,10,,,,3077.52,0
13798060,07:52:01,07:52:01,760,11,,,,3302.56,0
13798060,07:52:36,07:52:36,761,12,,,,3528.94,0
13798060,07:53:58,07:53:58,762,13,,,,4002.03,0
13798060,07:55:50,07:55:50,10789,14,,,,4611.15,0
13798060,07:56:52,07:56:52,2637,15,,,,4976.14,0
13798060,07:57:29,07:57:29,9565,16,,,,5189.76,0
13798060,07:58:00,07:58:00,9456,17,,,,5373.15,
13798060,07:58:40,07:58:40,2640,18,,,,5616.29,0
13798060,07:59:32,07:59:32,2641,19,,,,5893.12,0
13798060,08:00:04,08:00:04,4421,20,,,,6014.77,0
13798060,08:00:38,08:00:38,4422,21,,,,6187.31,0
13798060,08:02:40,08:02:40,10456,22,,,,6636.57,0
13798060,08:03:08,08:03:08,4424,23,,,,6753.06,0
13798060,08:03:38,08:03:38,4425,24,,,,6921.54,0
13798060,08:04:00,08:04:00,4426,25,,,,7039.56,
13798060,08:05:54,08:05:54,4427,26,,,,7298.42,0
13798060,08:06:58,08:06:58,4428,27,,,,7460.8,0
13798060,08:08:52,08:08:52,4429,28,,,,7720.31,0
13798060,08:10:56,08:10:56,1153,29,,,,8028.63,0
13798060,08:13:00,08:13:00,9869,30,,,,8329.65,
13798060,08:20:00,08:20:00,10070,31,,1,,8961.13,
13798100,07:43:00,07:43:00,10731,1,,,1,0,
13798100,07:45:15,07:45:15,749,2,,,,689.42,0
13798100,07:45:49,07:45:49,750,3,,,,865.48,0
13798100,07:46:24,07:46:24,751,4,,,,1079.71,0
13798100,07:47:08,07:47:08,752,5,,,,1381.88,0
13798100,07:48:11,07:48:11,9574,6,,,,1747.56,0
13798100,07:48:41,07:48:41,9572,7,,,,1939.01,0
13798100,07:50:00,07:50:00,732,8,,,,2482.51,
13798100,07:50:30,07:50:30,7078,9,,,,2694.68,0
13798100,07:51:27,07:51:27,759,10,,,,3077.52,0
13798100,07:52:01,07:52:01,760,11,,,,3302.56,0
13798100,07:52:36,07:52:36,761,12,,,,3528.94,0
13798100,07:53:58,07:53:58,762,13,,,,4002.03,0
13798100,07:55:50,07:55:50,10789,14,,,,4611.15,0
13798100,07:56:52,07:56:52,2637,15,,,,4976.14,0
13798100,07:57:29,07:57:29,9565,16,,,,5189.76,0
13798100,07:58:00,07:58:00,9456,17,,,,5373.15,
13798100,07:58:40,07:58:40,2640,18,,,,5616.29,0
13798100,07:59:32,07:59:32,2641,19,,,,5893.12,0
13798100,08:00:04,08:00:04,4421,20,,,,6014.77,0
13798100,08:00:38,08:00:38,4422,21,,,,6187.31,0
13798100,08:02:40,08:02:40,10456,22,,,,6636.57,0
13798100,08:03:08,08:03:08,4424,23,,,,6753.06,0
13798100,08:03:38,08:03:38,4425,24,,,,6921.54,0
13798100,08:04:00,08:04:00,4426,25,,,,7039.56,
13798100,08:05:54,08:05:54,4427,26,,,,7298.42,0
13798100,08:06:58,08:06:58,4428,27,,,,7460.8,0
13798100,08:08:52,08:08:52,4429,28,,,,7720.31,0
13798100,08:10:56,08:10:56,1153,29,,,,8028.63,0
13798100,08:13:00,08:13:00,9869,30,,,,8329.65,
13798100,08:20:00,08:20:00,10070,31,,1,,8961.13,
13798110,07:43:00,07:43:00,10731,1,,,1,0,
13798110,07:45:15,07:45:15,749,2,,,,689.42,0
13798110,07:45:49,07:45:49,750,3,,,,865.48,0
13798110,07:46:24,07:46:24,751,4,,,,1079.71,0
13798110,07:47:08,07:47:08,752,5,,,,1381.88,0
13798110,07:48:11,07:48:11,9574,6,,,,1747.56,0
13798110,07:48:41,07:48:41,9572,7,,,,1939.01,0
13798110,07:50:00,07:50:00,732,8,,,,2482.51,
13798110,07:50:30,07:50:30,7078,9,,,,2694.68,0
13798110,07:51:27,07:51:27,759,10,,,,3077.52,0
13798110,07:52:01,07:52:01,760,11,,,,3302.56,0
13798110,07:52:36,07:52:36,761,12,,,,3528.94,0
13798110,07:53:58,07:53:58,762,13,,,,4002.03,0
13798110,07:55:50,07:55:50,10789,14,,,,4611.15,0
13798110,07:56:52,07:56:52,2637,15,,,,4976.14,0
13798110,07:57:29,07:57:29,9565,16,,,,5189.76,0
13798110,07:58:00,07:58:00,9456,17,,,,5373.15,
13798110,07:58:40,07:58:40,2640,18,,,,5616.29,0
13798110,07:59:32,07:59:32,2641,19,,,,5893.12,0
13798110,08:00:04,08:00:04,4421,20,,,,6014.77,0
13798110,08:00:38,08:00:38,4422,21,,,,6187.31,0
13798110,08:02:40,08:02:40,10456,22,,,,6636.57,0
13798110,08:03:08,08:03:08,4424,23,,,,6753.06,0
13798110,08:03:38,08:03:38,4425,24,,,,6921.54,0
13798110,08:04:00,08:04:00,4426,25,,,,7039.56,
13798110,08:05:54,08:05:54,4427,26,,,,7298.42,0
13798110,08:06:58,08:06:58,4428,27,,,,7460.8,0
13798110,08:08:52,08:08:52,4429,28,,,,7720.31,0
13798110,08:10:56,08:10:56,1153,29,,,,8028.63,0
13798110,08:13:00,08:13:00,9869,30,,,,8329.65,
13798110,08:20:00,08:20:00,10070,31,,1,,8961.13,
14119070,17:56:00,17:56:00,10731,1,,,1,0,
14119070,17:58:15,17:58:15,749,2,,,,689.42,0
14119070,17:58:49,17:58:49,750,3,,,,865.48,0
14119070,17:59:24,17:59:24,751,4,,,,1079.71,0
14119070,18:00:08,18:00:08,752,5,,,,1381.88,0
14119070,18:01:11,18:01:11,9574,6,,,,1747.56,0
14119070,18:01:41,18:01:41,9572,7,,,,1939.01,0
14119070,18:03:00,18:03:00,732,8,,,,2482.51,
14119070,18:03:30,18:03:30,7078,9,,,,2694.68,0
14119070,18:04:27,18:04:27,759,10,,,,3077.52,0
14119070,18:05:01,18:05:01,760,11,,,,3302.56,0
14119070,18:05:36,18:05:36,761,12,,,,3528.94,0
14119070,18:06:58,18:06:58,762,13,,,,4002.03,0
14119070,18:08:50,18:08:50,10789,14,,,,4611.15,0
14119070,18:09:52,18:09:52,2637,15,,,,4976.14,0
14119070,18:10:29,18:10:29,9565,16,,,,5189.76,0
14119070,18:11:00,18:11:00,9456,17,,,,5373.15,
14119070,18:11:47,18:11:47,2640,18,,,,5616.29,0
14119070,18:12:47,18:12:47,2641,19,,,,5893.12,0
14119070,18:13:25,18:13:25,4421,20,,,,6014.77,0
14119070,18:14:05,18:14:05,4422,21,,,,6187.31,0
14119070,18:16:27,18:16:27,10456,22,,,,6636.57,0
14119070,18:17:00,18:17:00,4424,23,,,,6753.06,0
14119070,18:17:35,18:17:35,4425,24,,,,6921.54,0
14119070,18:18:00,18:18:00,4426,25,,,,7039.56,
14119070,18:19:28,18:19:28,4427,26,,,,7298.42,0
14119070,18:20:18,18:20:18,4428,27,,,,7460.8,0
14119070,18:21:47,18:21:47,4429,28,,,,7720.31,0
14119070,18:23:23,18:23:23,1153,29,,,,8028.63,0
14119070,18:25:00,18:25:00,9869,30,,,,8329.65,
14119070,18:31:00,18:31:00,10070,31,,1,,8961.13,
14434020,18:45:00,18:45:00,10731,1,,,1,0,
14434020,18:46:56,18:46:56,749,2,,,,689.42,0
14434020,18:47:25,18:47:25,750,3,,,,865.48,0
14434020,18:47:55,18:47:55,751,4,,,,1079.71,0
14434020,18:48:32,18:48:32,752,5,,,,1381.88,0
14434020,18:49:26,18:49:26,9574,6,,,,1747.56,0
14434020,18:49:52,18:49:52,9572,7,,,,1939.01,0
14434020,18:51:00,18:51:00,732,8,,,,2482.51,
14434020,18:51:27,18:51:27,7078,9,,,,2694.68,0
14434020,18:52:16,18:52:16,759,10,,,,3077.52,0
14434020,18:52:46,18:52:46,760,11,,,,3302.56,0
14434020,18:53:17,18:53:17,761,12,,,,3528.94,0
14434020,18:54:28,18:54:28,762,13,,,,4002.03,0
14434020,18:56:06,18:56:06,10789,14,,,,4611.15,0
14434020,18:57:00,18:57:00,2637,15,,,,4976.14,0
14434020,18:57:32,18:57:32,9565,16,,,,5189.76,0
14434020,18:58:00,18:58:00,9456,17,,,,5373.15,
14434020,18:58:27,18:58:27,2640,18,,,,5616.29,0
14434020,18:59:01,18:59:01,2641,19,,,,5893.12,0
14434020,18:59:22,18:59:22,4421,20,,,,6014.77,0
14434020,18:59:45,18:59:45,4422,21,,,,6187.31,0
14434020,19:01:07,19:01:07,10456,22,,,,6636.57,0
14434020,19:01:25,19:01:25,4424,23,,,,6753.06,0
14434020,19:01:45,19:01:45,4425,24,,,,6921.54,0
14434020,19:02:00,19:02:00,4426,25,,,,7039.56,
14434020,19:03:54,19:03:54,4427,26,,,,7298.42,0
14434020,19:04:58,19:04:58,4428,27,,,,7460.8,0
14434020,19:06:52,19:06:52,4429,28,,,,7720.31,0
14434020,19:08:56,19:08:56,1153,29,,,,8028.63,0
14434020,19:11:00,19:11:00,9869,30,,,,8329.65,
14434020,19:18:00,19:18:00,10070,31,,1,,8961.13,
14434030,18:45:00,18:45:00,10731,1,,,1,0,
14434030,18:46:56,18:46:56,749,2,,,,689.42,0
14434030,18:47:25,18:47:25,750,3,,,,865.48,0
14434030,18:47:55,18:47:55,751,4,,,,1079.71,0
14434030,18:48:32,18:48:32,752,5,,,,1381.88,0
14434030,18:49:26,18:49:26,9574,6,,,,1747.56,0
14434030,18:49:52,18:49:52,9572,7,,,,1939.01,0
14434030,18:51:00,18:51:00,732,8,,,,2482.51,
14434030,18:51:27,18:51:27,7078,9,,,,2694.68,0
14434030,18:52:16,18:52:16,759,10,,,,3077.52,0
14434030,18:52:46,18:52:46,760,11,,,,3302.56,0
14434030,18:53:17,18:53:17,761,12,,,,3528.94,0
14434030,18:54:28,18:54:28,762,13,,,,4002.03,0
14434030,18:56:06,18:56:06,10789,14,,,,4611.15,0
14434030,18:57:00,18:57:00,2637,15,,,,4976.14,0
14434030,18:57:32,18:57:32,9565,16,,,,5189.76,0
14434030,18:58:00,18:58:00,9456,17,,,,5373.15,
14434030,18:58:27,18:58:27,2640,18,,,,5616.29,0
14434030,18:59:01,18:59:01,2641,19,,,,5893.12,0
14434030,18:59:22,18:59:22,4421,20,,,,6014.77,0
14434030,18:59:45,18:59:45,4422,21,,,,6187.31,0
14434030,19:01:07,19:01:07,10456,22,,,,6636.57,0
14434030,19:01:25,19:01:25,4424,23,,,,6753.06,0
14434030,19:01:45,19:01:45,4425,24,,,,6921.54,0
14434030,19:02:00,19:02:00,4426,25,,,,7039.56,
14434030,19:03:54,19:03:54,4427,26,,,,7298.42,0
14434030,19:04:58,19:04:58,4428,27,,,,7460.8,0
14434030,19:06:52,19:06:52,4429,28,,,,7720.31,0
14434030,19:08:56,19:08:56,1153,29,,,,8028.63,0
14434030,19:11:00,19:11:00,9869,30,,,,8329.65,
14434030,19:18:00,19:18:00,10070,31,,1,,8961.13,
14434040,18:45:00,18:45:00,10731,1,,,1,0,
14434040,18:46:56,18:46:56,749,2,,,,689.42,0
14434040,18:47:25,18:47:25,750,3,,,,865.48,0
14434040,18:47:55,18:47:55,751,4,,,,1079.71,0
14434040,18:48:32,18:48:32,752,5,,,,1381.88,0
14434040,18:49:26,18:49:26,9574,6,,,,1747.56,0
14434040,18:49:52,18:49:52,9572,7,,,,1939.01,0
14434040,18:51:00,18:51:00,732,8,,,,2482.51,
14434040,18:51:27,18:51:27,7078,9,,,,2694.68,0
14434040,18:52:16,18:52:16,759,10,,,,3077.52,0
14434040,18:52:46,18:52:46,760,11,,,,3302.56,0
14434040,18:53:17,18:53:17,761,12,,,,3528.94,0
14434040,18:54:28,18:54:28,762,13,,,,4002.03,0
14434040,18:56:06,18:56:06,10789,14,,,,4611.15,0
14434040,18:57:00,18:57:00,2637,15,,,,4976.14,0
14434040,18:57:32,18:57:32,9565,16,,,,5189.76,0
14434040,18:58:00,18:58:00,9456,17,,,,5373.15,
14434040,18:58:27,18:58:27,2640,18,,,,5616.29,0
14434040,18:59:01,18:59:01,2641,19,,,,5893.12,0
14434040,18:59:22,18:59:22,4421,20,,,,6014.77,0
14434040,18:59:45,18:59:45,4422,21,,,,6187.31,0
14434040,19:01:07,19:01:07,10456,22,,,,6636.57,0
14434040,19:01:25,19:01:25,4424,23,,,,6753.06,0
14434040,19:01:45,19:01:45,4425,24,,,,6921.54,0
14434040,19:02:00,19:02:00,4426,25,,,,7039.56,
14434040,19:03:54,19:03:54,4427,26,,,,7298.42,0
14434040,19:04:58,19:04:58,4428,27,,,,7460.8,0
14434040,19:06:52,19:06:52,4429,28,,,,7720.31,0
14434040,19:08:56,19:08:56,1153,29,,,,8028.63,0
14434040,19:11:00,19:11:00,9869,30,,,,8329.65,
14434040,19:18:00,19:18:00,10070,31,,1,,8961.13,
14434050,18:45:00,18:45:00,10731,1,,,1,0,
14434050,18:46:56,18:46:56,749,2,,,,689.42,0
14434050,18:47:25,18:47:25,750,3,,,,865.48,0
14434050,18:47:55,18:47:55,751,4,,,,1079.71,0
14434050,18:48:32,18:48:32,752,5,,,,1381.88,0
14434050,18:49:26,18:49:26,9574,6,,,,1747.56,0
14434050,18:49:52,18:49:52,9572,7,,,,1939.01,0
14434050,18:51:00,18:51:00,732,8,,,,2482.51,
14434050,18:51:27,18:51:27,7078,9,,,,2694.68,0
14434050,18:52:16,18:52:16,759,10,,,,3077.52,0
14434050,18:52:46,18:52:46,760,11,,,,3302.56,0
14434050,18:53:17,18:53:17,761,12,,,,3528.94,0
14434050,18:54:28,18:54:28,762,13,,,,4002.03,0
14434050,18:56:06,18:56:06,10789,14,,,,4611.15,0
14434050,18:57:00,18:57:00,2637,15,,,,4976.14,0
14434050,18:57:32,18:57:32,9565,16,,,,5189.76,0
14434050,18:58:00,18:58:00,9456,17,,,,5373.15,
14434050,18:58:27,18:58:27,2640,18,,,,5616.29,0
14434050,18:59:01,18:59:01,2641,19,,,,5893.12,0
14434050,18:59:22,18:59:22,4421,20,,,,6014.77,0
14434050,18:59:45,18:59:45,4422,21,,,,6187.31,0
14434050,19:01:07,19:01:07,10456,22,,,,6636.57,0
14434050,19:01:25,19:01:25,4424,23,,,,6753.06,0
14434050,19:01:45,19:01:45,4425,24,,,,6921.54,0
14434050,19:02:00,19:02:00,4426,25,,,,7039.56,
14434050,19:03:54,19:03:54,4427,26,,,,7298.42,0
14434050,19:04:58,19:04:58,4428,27,,,,7460.8,0
14434050,19:06:52,19:06:52,4429,28,,,,7720.31,0
14434050,19:08:56,19:08:56,1153,29,,,,8028.63,0
14434050,19:11:00,19:11:00,9869,30,,,,8329.65,
14434050,19:18:00,19:18:00,10070,31,,1,,8961.13,
14434060,18:45:00,18:45:00,10731,1,,,1,0,
14434060,18:46:56,18:46:56,749,2,,,,689.42,0
14434060,18:47:25,18:47:25,750,3,,,,865.48,0
14434060,18:47:55,18:47:55,751,4,,,,1079.71,0
14434060,18:48:32,18:48:32,752,5,,,,1381.88,0
14434060,18:49:26,18:49:26,9574,6,,,,1747.56,0
14434060,18:49:52,18:49:52,9572,7,,,,1939.01,0
14434060,18:51:00,18:51:00,732,8,,,,2482.51,
14434060,18:51:27,18:51:27,7078,9,,,,2694.68,0
14434060,18:52:16,18:52:16,759,10,,,,3077.52,0
14434060,18:52:46,18:52:46,760,11,,,,3302.56,0
14434060,18:53:17,18:53:17,761,12,,,,3528.94,0
14434060,18:54:28,18:54:28,762,13,,,,4002.03,0
14434060,18:56:06,18:56:06,10789,14,,,,4611.15,0
14434060,18:57:00,18:57:00,2637,15,,,,4976.14,0
14434060,18:57:32,18:57:32,9565,16,,,,5189.76,0
14434060,18:58:00,18:58:00,9456,17,,,,5373.15,
14434060,18:58:27,18:58:27,2640,18,,,,5616.29,0
14434060,18:59:01,18:59:01,2641,19,,,,5893.12,0
14434060,18:59:22,18:59:22,4421,20,,,,6014.77,0
14434060,18:59:45,18:59:45,4422,21,,,,6187.31,0
14434060,19:01:07,19:01:07,10456,22,,,,6636.57,0
14434060,19:01:25,19:01:25,4424,23,,,,6753.06,0
14434060,19:01:45,19:01:45,4425,24,,,,6921.54,0
14434060,19:02:00,19:02:00,4426,25,,,,7039.56,
14434060,19:03:54,19:03:54,4427,26,,,,7298.42,0
14434060,19:04:58,19:04:58,4428,27,,,,7460.8,0
14434060,19:06:52,19:06:52,4429,28,,,,7720.31,0
14434060,19:08:56,19:08:56,1153,29,,,,8028.63,0
14434060,19:11:00,19:11:00,9869,30,,,,8329.65,
14434060,19:18:00,19:18:00,10070,31,,1,,8961.13,
14434100,18:45:00,18:45:00,10731,1,,,1,0,
14434100,18:46:56,18:46:56,749,2,,,,689.42,0
14434100,18:47:25,18:47:25,750,3,,,,865.48,0
14434100,18:47:55,18:47:55,751,4,,,,1079.71,0
14434100,18:48:32,18:48:32,752,5,,,,1381.88,0
14434100,18:49:26,18:49:26,9574,6,,,,1747.56,0
14434100,18:49:52,18:49:52,9572,7,,,,1939.01,0
14434100,18:51:00,18:51:00,732,8,,,,2482.51,
14434100,18:51:27,18:51:27,7078,9,,,,2694.68,0
14434100,18:52:16,18:52:16,759,10,,,,3077.52,0
14434100,18:52:46,18:52:46,760,11,,,,3302.56,0
14434100,18:53:17,18:53:17,761,12,,,,3528.94,0
14434100,18:54:28,18:54:28,762,13,,,,4002.03,0
14434100,18:56:06,18:56:06,10789,14,,,,4611.15,0
14434100,18:57:00,18:57:00,2637,15,,,,4976.14,0
14434100,18:57:32,18:57:32,9565,16,,,,5189.76,0
14434100,18:58:00,18:58:00,9456,17,,,,5373.15,
14434100,18:58:27,18:58:27,2640,18,,,,5616.29,0
14434100,18:59:01,18:59:01,2641,19,,,,5893.12,0
14434100,18:59:22,18:59:22,4421,20,,,,6014.77,0
14434100,18:59:45,18:59:45,4422,21,,,,6187.31,0
14434100,19:01:07,19:01:07,10456,22,,,,6636.57,0
14434100,19:01:25,19:01:25,4424,23,,,,6753.06,0
14434100,19:01:45,19:01:45,4425,24,,,,6921.54,0
14434100,19:02:00,19:02:00,4426,25,,,,7039.56,
14434100,19:03:54,19:03:54,4427,26,,,,7298.42,0
14434100,19:04:58,19:04:58,4428,27,,,,7460.8,0
14434100,19:06:52,19:06:52,4429,28,,,,7720.31,0
14434100,19:08:56,19:08:56,1153,29,,,,8028.63,0
14434100,19:11:00,19:11:00,9869,30,,,,8329.65,
14434100,19:18:00,19:18:00,10070,31,,1,,8961.13,
14434110,18:45:00,18:45:00,10731,1,,,1,0,
14434110,18:46:56,18:46:56,749,2,,,,689.42,0
14434110,18:47:25,18:47:25,750,3,,,,865.48,0
14434110,18:47:55,18:47:55,751,4,,,,1079.71,0
14434110,18:48:32,18:48:32,752,5,,,,1381.88,0
14434110,18:49:26,18:49:26,9574,6,,,,1747.56,0
14434110,18:49:52,18:49:52,9572,7,,,,1939.01,0
14434110,18:51:00,18:51:00,732,8,,,,2482.51,
14434110,18:51:27,18:51:27,7078,9,,,,2694.68,0
14434110,18:52:16,18:52:16,759,10,,,,3077.52,0
14434110,18:52:46,18:52:46,760,11,,,,3302.56,0
14434110,18:53:17,18:53:17,761,12,,,,3528.94,0
14434110,18:54:28,18:54:28,762,13,,,,4002.03,0
14434110,18:56:06,18:56:06,10789,14,,,,4611.15,0
14434110,18:57:00,18:57:00,2637,15,,,,4976.14,0
14434110,18:57:32,18:57:32,9565,16,,,,5189.76,0
14434110,18:58:00,18:58:00,9456,17,,,,5373.15,
14434110,18:58:27,18:58:27,2640,18,,,,5616.29,0
14434110,18:59:01,18:59:01,2641,19,,,,5893.12,0
14434110,18:59:22,18:59:22,4421,20,,,,6014.77,0
14434110,18:59:45,18:59:45,4422,21,,,,6187.31,0
14434110,19:01:07,19:01:07,10456,22,,,,6636.57,0
14434110,19:01:25,19:01:25,4424,23,,,,6753.06,0
14434110,19:01:45,19:01:45,4425,24,,,,6921.54,0
14434110,19:02:00,19:02:00,4426,25,,,,7039.56,
14434110,19:03:54,19:03:54,4427,26,,,,7298.42,0
14434110,19:04:58,19:04:58,4428,27,,,,7460.8,0
14434110,19:06:52,19:06:52,4429,28,,,,7720.31,0
14434110,19:08:56,19:08:56,1153,29,,,,8028.63,0
14434110,19:11:00,19:11:00,9869,30,,,,8329.65,
14434110,19:18:00,19:18:00,10070,31,,1,,8961.13,
14547070,14:26:00,14:26:00,10731,1,,,1,0,
14547070,14:28:15,14:28:15,749,2,,,,689.42,0
14547070,14:28:49,14:28:49,750,3,,,,865.48,0
14547070,14:29:24,14:29:24,751,4,,,,1079.71,0
14547070,14:30:08,14:30:08,752,5,,,,1381.88,0
14547070,14:31:11,14:31:11,9574,6,,,,1747.56,0
14547070,14:31:41,14:31:41,9572,7,,,,1939.01,0
14547070,14:33:00,14:33:00,732,8,,,,2482.51,
14547070,14:33:30,14:33:30,7078,9,,,,2694.68,0
14547070,14:34:27,14:34:27,759,10,,,,3077.52,0
14547070,14:35:01,14:35:01,760,11,,,,3302.56,0
14547070,14:35:36,14:35:36,761,12,,,,3528.94,0
14547070,14:36:58,14:36:58,762,13,,,,4002.03,0
14547070,14:38:50,14:38:50,10789,14,,,,4611.15,0
14547070,14:39:52,14:39:52,2637,15,,,,4976.14,0
14547070,14:40:29,14:40:29,9565,16,,,,5189.76,0
14547070,14:41:00,14:41:00,9456,17,,,,5373.15,
14547070,14:41:54,14:41:54,2640,18,,,,5616.29,0
14547070,14:43:02,14:43:02,2641,19,,,,5893.12,0
14547070,14:43:45,14:43:45,4421,20,,,,6014.77,0
14547070,14:44:31,14:44:31,4422,21,,,,6187.31,0
14547070,14:47:14,14:47:14,10456,22,,,,6636.57,0
14547070,14:47:51,14:47:51,4424,23,,,,6753.06,0
14547070,14:48:31,14:48:31,4425,24,,,,6921.54,0
14547070,14:49:00,14:49:00,4426,25,,,,7039.56,
14547070,14:50:28,14:50:28,4427,26,,,,7298.42,0
14547070,14:51:18,14:51:18,4428,27,,,,7460.8,0
14547070,14:52:47,14:52:47,4429,28,,,,7720.31,0
14547070,14:54:23,14:54:23,1153,29,,,,8028.63,0
14547070,14:56:00,14:56:00,9869,30,,,,8329.65,
14547070,15:02:00,15:02:00,10070,31,,1,,8961.13,
14861020,09:01:00,09:01:00,10731,1,,,1,0,
14861020,09:02:56,09:02:56,749,2,,,,689.42,0
14861020,09:03:25,09:03:25,750,3,,,,865.48,0
14861020,09:03:55,09:03:55,751,4,,,,1079.71,0
14861020,09:04:32,09:04:32,752,5,,,,1381.88,0
14861020,09:05:26,09:05:26,9574,6,,,,1747.56,0
14861020,09:05:52,09:05:52,9572,7,,,,1939.01,0
14861020,09:07:00,09:07:00,732,8,,,,2482.51,
14861020,09:07:30,09:07:30,7078,9,,,,2694.68,0
14861020,09:08:27,09:08:27,759,10,,,,3077.52,0
14861020,09:09:01,09:09:01,760,11,,,,3302.56,0
14861020,09:09:36,09:09:36,761,12,,,,3528.94,0
14861020,09:10:58,09:10:58,762,13,,,,4002.03,0
14861020,09:12:50,09:12:50,10789,14,,,,4611.15,0
14861020,09:13:52,09:13:52,2637,15,,,,4976.14,0
14861020,09:14:29,09:14:29,9565,16,,,,5189.76,0
14861020,09:15:00,09:15:00,9456,17,,,,5373.15,
14861020,09:15:33,09:15:33,2640,18,,,,5616.29,0
14861020,09:16:16,09:16:16,2641,19,,,,5893.12,0
14861020,09:16:43,09:16:43,4421,20,,,,6014.77,0
14861020,09:17:12,09:17:12,4422,21,,,,6187.31,0
14861020,09:18:53,09:18:53,10456,22,,,,6636.57,0
14861020,09:19:17,09:19:17,4424,23,,,,6753.06,0
14861020,09:19:42,09:19:42,4425,24,,,,6921.54,0
14861020,09:20:00,09:20:00,4426,25,,,,7039.56,
14861020,09:21:54,09:21:54,4427,26,,,,7298.42,0
14861020,09:22:58,09:22:58,4428,27,,,,7460.8,0
14861020,09:24:52,09:24:52,4429,28,,,,7720.31,0
14861020,09:26:56,09:26:56,1153,29,,,,8028.63,0
14861020,09:29:00,09:29:00,9869,30,,,,8329.65,
14861020,09:35:00,09:35:00,10070,31,,1,,8961.13,
14861030,09:01:00,09:01:00,10731,1,,,1,0,
14861030,09:02:56,09:02:56,749,2,,,,689.42,0
14861030,09:03:25,09:03:25,750,3,,,,865.48,0
14861030,09:03:55,09:03:55,751,4,,,,1079.71,0
14861030,09:04:32,09:04:32,752,5,,,,1381.88,0
14861030,09:05:26,09:05:26,9574,6,,,,1747.56,0
14861030,09:05:52,09:05:52,9572,7,,,,1939.01,0
14861030,09:07:00,09:07:00,732,8,,,,2482.51,
14861030,09:07:30,09:07:30,7078,9,,,,2694.68,0
14861030,09:08:27,09:08:27,759,10,,,,3077.52,0
14861030,09:09:01,09:09:01,760,11,,,,3302.56,0
14861030,09:09:36,09:09:36,761,12,,,,3528.94,0
14861030,09:10:58,09:10:58,762,13,,,,4002.03,0
14861030,09:12:50,09:12:50,10789,14,,,,4611.15,0
14861030,09:13:52,09:13:52,2637,15,,,,4976.14,0
14861030,09:14:29,09:14:29,9565,16,,,,5189.76,0
14861030,09:15:00,09:15:00,9456,17,,,,5373.15,
14861030,09:15:33,09:15:33,2640,18,,,,5616.29,0
14861030,09:16:16,09:16:16,2641,19,,,,5893.12,0
14861030,09:16:43,09:16:43,4421,20,,,,6014.77,0
14861030,09:17:12,09:17:12,4422,21,,,,6187.31,0
14861030,09:18:53,09:18:53,10456,22,,,,6636.57,0
14861030,09:19:17,09:19:17,4424,23,,,,6753.06,0
14861030,09:19:42,09:19:42,4425,24,,,,6921.54,0
14861030,09:20:00,09:20:00,4426,25,,,,7039.56,
14861030,09:21:54,09:21:54,4427,26,,,,7298.42,0
14861030,09:22:58,09:22:58,4428,27,,,,7460.8,0
14861030,09:24:52,09:24:52,4429,28,,,,7720.31,0
14861030,09:26:56,09:26:56,1153,29,,,,8028.63,0
14861030,09:29:00,09:29:00,9869,30,,,,8329.65,
14861030,09:35:00,09:35:00,10070,31,,1,,8961.13,
14861040,09:01:00,09:01:00,10731,1,,,1,0,
14861040,09:02:56,09:02:56,749,2,,,,689.42,0
14861040,09:03:25,09:03:25,750,3,,,,865.48,0
14861040,09:03:55,09:03:55,751,4,,,,1079.71,0
14861040,09:04:32,09:04:32,752,5,,,,1381.88,0
14861040,09:05:26,09:05:26,9574,6,,,,1747.56,0
14861040,09:05:52,09:05:52,9572,7,,,,1939.01,0
14861040,09:07:00,09:07:00,732,8,,,,2482.51,
14861040,09:07:30,09:07:30,7078,9,,,,2694.68,0
14861040,09:08:27,09:08:27,759,10,,,,3077.52,0
14861040,09:09:01,09:09:01,760,11,,,,3302.56,0
14861040,09:09:36,09:09:36,761,12,,,,3528.94,0
14861040,09:10:58,09:10:58,762,13,,,,4002.03,0
14861040,09:12:50,09:12:50,10789,14,,,,4611.15,0
14861040,09:13:52,09:13:52,2637,15,,,,4976.14,0
14861040,09:14:29,09:14:29,9565,16,,,,5189.76,0
14861040,09:15:00,09:15:00,9456,17,,,,5373.15,
14861040,09:15:33,09:15:33,2640,18,,,,5616.29,0
14861040,09:16:16,09:16:16,2641,19,,,,5893.12,0
14861040,09:16:43,09:16:43,4421,20,,,,6014.77,0
14861040,09:17:12,09:17:12,4422,21,,,,6187.31,0
14861040,09:18:53,09:18:53,10456,22,,,,6636.57,0
14861040,09:19:17,09:19:17,4424,23,,,,6753.06,0
14861040,09:19:42,09:19:42,4425,24,,,,6921.54,0
14861040,09:20:00,09:20:00,4426,25,,,,7039.56,
14861040,09:21:54,09:21:54,4427,26,,,,7298.42,0
14861040,09:22:58,09:22:58,4428,27,,,,7460.8,0
14861040,09:24:52,09:24:52,4429,28,,,,7720.31,0
14861040,09:26:56,09:26:56,1153,29,,,,8028.63,0
14861040,09:29:00,09:29:00,9869,30,,,,8329.65,
14861040,09:35:00,09:35:00,10070,31,,1,,8961.13,
14861050,09:01:00,09:01:00,10731,1,,,1,0,
14861050,09:02:56,09:02:56,749,2,,,,689.42,0
14861050,09:03:25,09:03:25,750,3,,,,865.48,0
14861050,09:03:55,09:03:55,751,4,,,,1079.71,0
14861050,09:04:32,09:04:32,752,5,,,,1381.88,0
14861050,09:05:26,09:05:26,9574,6,,,,1747.56,0
14861050,09:05:52,09:05:52,9572,7,,,,1939.01,0
14861050,09:07:00,09:07:00,732,8,,,,2482.51,
14861050,09:07:30,09:07:30,7078,9,,,,2694.68,0
14861050,09:08:27,09:08:27,759,10,,,,3077.52,0
14861050,09:09:01,09:09:01,760,11,,,,3302.56,0
14861050,09:09:36,09:09:36,761,12,,,,3528.94,0
14861050,09:10:58,09:10:58,762,13,,,,4002.03,0
14861050,09:12:50,09:12:50,10789,14,,,,4611.15,0
14861050,09:13:52,09:13:52,2637,15,,,,4976.14,0
14861050,09:14:29,09:14:29,9565,16,,,,5189.76,0
14861050,09:15:00,09:15:00,9456,17,,,,5373.15,
14861050,09:15:33,09:15:33,2640,18,,,,5616.29,0
14861050,09:16:16,09:16:16,2641,19,,,,5893.12,0
14861050,09:16:43,09:16:43,4421,20,,,,6014.77,0
14861050,09:17:12,09:17:12,4422,21,,,,6187.31,0
14861050,09:18:53,09:18:53,10456,22,,,,6636.57,0
14861050,09:19:17,09:19:17,4424,23,,,,6753.06,0
14861050,09:19:42,09:19:42,4425,24,,,,6921.54,0
14861050,09:20:00,09:20:00,4426,25,,,,7039.56,
14861050,09:21:54,09:21:54,4427,26,,,,7298.42,0
14861050,09:22:58,09:22:58,4428,27,,,,7460.8,0
14861050,09:24:52,09:24:52,4429,28,,,,7720.31,0
14861050,09:26:56,09:26:56,1153,29,,,,8028.63,0
14861050,09:29:00,09:29:00,9869,30,,,,8329.65,
14861050,09:35:00,09:35:00,10070,31,,1,,8961.13,
14861060,09:01:00,09:01:00,10731,1,,,1,0,
14861060,09:02:56,09:02:56,749,2,,,,689.42,0
14861060,09:03:25,09:03:25,750,3,,,,865.48,0
14861060,09:03:55,09:03:55,751,4,,,,1079.71,0
14861060,09:04:32,09:04:32,752,5,,,,1381.88,0
14861060,09:05:26,09:05:26,9574,6,,,,1747.56,0
14861060,09:05:52,09:05:52,9572,7,,,,1939.01,0
14861060,09:07:00,09:07:00,732,8,,,,2482.51,
14861060,09:07:30,09:07:30,7078,9,,,,2694.68,0
14861060,09:08:27,09:08:27,759,10,,,,3077.52,0
14861060,09:09:01,09:09:01,760,11,,,,3302.56,0
14861060,09:09:36,09:09:36,761,12,,,,3528.94,0
14861060,09:10:58,09:10:58,762,13,,,,4002.03,0
14861060,09:12:50,09:12:50,10789,14,,,,4611.15,0
14861060,09:13:52,09:13:52,2637,15,,,,4976.14,0
14861060,09:14:29,09:14:29,9565,16,,,,5189.76,0
14861060,09:15:00,09:15:00,9456,17,,,,5373.15,
14861060,09:15:33,09:15:33,2640,18,,,,5616.29,0
14861060,09:16:16,09:16:16,2641,19,,,,5893.12,0
14861060,09:16:43,09:16:43,4421,20,,,,6014.77,0
14861060,09:17:12,09:17:12,4422,21,,,,6187.31,0
14861060,09:18:53,09:18:53,10456,22,,,,6636.57,0
14861060,09:19:17,09:19:17,4424,23,,,,6753.06,0
14861060,09:19:42,09:19:42,4425,24,,,,6921.54,0
14861060,09:20:00,09:20:00,4426,25,,,,7039.56,
14861060,09:21:54,09:21:54,4427,26,,,,7298.42,0
14861060,09:22:58,09:22:58,4428,27,,,,7460.8,0
14861060,09:24:52,09:24:52,4429,28,,,,7720.31,0
14861060,09:26:56,09:26:56,1153,29,,,,8028.63,0
14861060,09:29:00,09:29:00,9869,30,,,,8329.65,
14861060,09:35:00,09:35:00,10070,31,,1,,8961.13,
14861100,09:01:00,09:01:00,10731,1,,,1,0,
14861100,09:02:56,09:02:56,749,2,,,,689.42,0
14861100,09:03:25,09:03:25,750,3,,,,865.48,0
14861100,09:03:55,09:03:55,751,4,,,,1079.71,0
14861100,09:04:32,09:04:32,752,5,,,,1381.88,0
14861100,09:05:26,09:05:26,9574,6,,,,1747.56,0
14861100,09:05:52,09:05:52,9572,7,,,,1939.01,0
14861100,09:07:00,09:07:00,732,8,,,,2482.51,
14861100,09:07:30,09:07:30,7078,9,,,,2694.68,0
14861100,09:08:27,09:08:27,759,10,,,,3077.52,0
14861100,09:09:01,09:09:01,760,11,,,,3302.56,0
14861100,09:09:36,09:09:36,761,12,,,,3528.94,0
14861100,09:10:58,09:10:58,762,13,,,,4002.03,0
14861100,09:12:50,09:12:50,10789,14,,,,4611.15,0
14861100,09:13:52,09:13:52,2637,15,,,,4976.14,0
14861100,09:14:29,09:14:29,9565,16,,,,5189.76,0
14861100,09:15:00,09:15:00,9456,17,,,,5373.15,
14861100,09:15:33,09:15:33,2640,18,,,,5616.29,0
14861100,09:16:16,09:16:16,2641,19,,,,5893.12,0
14861100,09:16:43,09:16:43,4421,20,,,,6014.77,0
14861100,09:17:12,09:17:12,4422,21,,,,6187.31,0
14861100,09:18:53,09:18:53,10456,22,,,,6636.57,0
14861100,09:19:17,09:19:17,4424,23,,,,6753.06,0
14861100,09:19:42,09:19:42,4425,24,,,,6921.54,0
14861100,09:20:00,09:20:00,4426,25,,,,7039.56,
14861100,09:21:54,09:21:54,4427,26,,,,7298.42,0
14861100,09:22:58,09:22:58,4428,27,,,,7460.8,0
14861100,09:24:52,09:24:52,4429,28,,,,7720.31,0
14861100,09:26:56,09:26:56,1153,29,,,,8028.63,0
14861100,09:29:00,09:29:00,9869,30,,,,8329.65,
14861100,09:35:00,09:35:00,10070,31,,1,,8961.13,
14861110,09:01:00,09:01:00,10731,1,,,1,0,
14861110,09:02:56,09:02:56,749,2,,,,689.42,0
14861110,09:03:25,09:03:25,750,3,,,,865.48,0
14861110,09:03:55,09:03:55,751,4,,,,1079.71,0
14861110,09:04:32,09:04:32,752,5,,,,1381.88,0
14861110,09:05:26,09:05:26,9574,6,,,,1747.56,0
14861110,09:05:52,09:05:52,9572,7,,,,1939.01,0
14861110,09:07:00,09:07:00,732,8,,,,2482.51,
14861110,09:07:30,09:07:30,7078,9,,,,2694.68,0
14861110,09:08:27,09:08:27,759,10,,,,3077.52,0
14861110,09:09:01,09:09:01,760,11,,,,3302.56,0
14861110,09:09:36,09:09:36,761,12,,,,3528.94,0
14861110,09:10:58,09:10:58,762,13,,,,4002.03,0
14861110,09:12:50,09:12:50,10789,14,,,,4611.15,0
14861110,09:13:52,09:13:52,2637,15,,,,4976.14,0
14861110,09:14:29,09:14:29,9565,16,,,,5189.76,0
14861110,09:15:00,09:15:00,9456,17,,,,5373.15,
14861110,09:15:33,09:15:33,2640,18,,,,5616.29,0
14861110,09:16:16,09:16:16,2641,19,,,,5893.12,0
14861110,09:16:43,09:16:43,4421,20,,,,6014.77,0
14861110,09:17:12,09:17:12,4422,21,,,,6187.31,0
14861110,09:18:53,09:18:53,10456,22,,,,6636.57,0
14861110,09:19:17,09:19:17,4424,23,,,,6753.06,0
14861110,09:19:42,09:19:42,4425,24,,,,6921.54,0
14861110,09:20:00,09:20:00,4426,25,,,,7039.56,
14861110,09:21:54,09:21:54,4427,26,,,,7298.42,0
14861110,09:22:58,09:22:58,4428,27,,,,7460.8,0
14861110,09:24:52,09:24:52,4429,28,,,,7720.31,0
14861110,09:26:56,09:26:56,1153,29,,,,8028.63,0
14861110,09:29:00,09:29:00,9869,30,,,,8329.65,
14861110,09:35:00,09:35:00,10070,31,,1,,8961.13,
14909090,21:26:00,21:26:00,10731,1,,,1,0,
14909090,21:28:15,21:28:15,749,2,,,,689.42,0
14909090,21:28:49,21:28:49,750,3,,,,865.48,0
14909090,21:29:24,21:29:24,751,4,,,,1079.71,0
14909090,21:30:08,21:30:08,752,5,,,,1381.88,0
14909090,21:31:11,21:31:11,9574,6,,,,1747.56,0
14909090,21:31:41,21:31:41,9572,7,,,,1939.01,0
14909090,21:33:00,21:33:00,732,8,,,,2482.51,
14909090,21:33:27,21:33:27,7078,9,,,,2694.68,0
14909090,21:34:16,21:34:16,759,10,,,,3077.52,0
14909090,21:34:46,21:34:46,760,11,,,,3302.56,0
14909090,21:35:17,21:35:17,761,12,,,,3528.94,0
14909090,21:36:28,21:36:28,762,13,,,,4002.03,0
14909090,21:38:06,21:38:06,10789,14,,,,4611.15,0
14909090,21:39:00,21:39:00,2637,15,,,,4976.14,0
14909090,21:39:32,21:39:32,9565,16,,,,5189.76,0
14909090,21:40:00,21:40:00,9456,17,,,,5373.15,
14909090,21:40:47,21:40:47,2640,18,,,,5616.29,0
14909090,21:41:47,21:41:47,2641,19,,,,5893.12,0
14909090,21:42:25,21:42:25,4421,20,,,,6014.77,0
14909090,21:43:05,21:43:05,4422,21,,,,6187.31,0
14909090,21:45:27,21:45:27,10456,22,,,,6636.57,0
14909090,21:46:00,21:46:00,4424,23,,,,6753.06,0
14909090,21:46:35,21:46:35,4425,24,,,,6921.54,0
14909090,21:47:00,21:47:00,4426,25,,,,7039.56,
14909090,21:48:03,21:48:03,4427,26,,,,7298.42,0
14909090,21:48:39,21:48:39,4428,27,,,,7460.8,0
14909090,21:49:42,21:49:42,4429,28,,,,7720.31,0
14909090,21:50:51,21:50:51,1153,29,,,,8028.63,0
14909090,21:52:00,21:52:00,9869,30,,,,8329.65,
14909090,21:58:00,21:58:00,10070,31,,1,,8961.13,
14980020,11:15:00,11:15:00,10731,1,,,1,0,
14980020,11:16:56,11:16:56,749,2,,,,689.42,0
14980020,11:17:25,11:17:25,750,3,,,,865.48,0
14980020,11:17:55,11:17:55,751,4,,,,1079.71,0
14980020,11:18:32,11:18:32,752,5,,,,1381.88,0
14980020,11:19:26,11:19:26,9574,6,,,,1747.56,0
14980020,11:19:52,11:19:52,9572,7,,,,1939.01,0
14980020,11:21:00,11:21:00,732,8,,,,2482.51,
14980020,11:21:30,11:21:30,7078,9,,,,2694.68,0
14980020,11:22:27,11:22:27,759,10,,,,3077.52,0
14980020,11:23:01,11:23:01,760,11,,,,3302.56,0
14980020,11:23:36,11:23:36,761,12,,,,3528.94,0
14980020,11:24:58,11:24:58,762,13,,,,4002.03,0
14980020,11:26:50,11:26:50,10789,14,,,,4611.15,0
14980020,11:27:52,11:27:52,2637,15,,,,4976.14,0
14980020,11:28:29,11:28:29,9565,16,,,,5189.76,0
14980020,11:29:00,11:29:00,9456,17,,,,5373.15,
14980020,11:29:33,11:29:33,2640,18,,,,5616.29,0
14980020,11:30:16,11:30:16,2641,19,,,,5893.12,0
14980020,11:30:43,11:30:43,4421,20,,,,6014.77,0
14980020,11:31:12,11:31:12,4422,21,,,,6187.31,0
14980020,11:32:53,11:32:53,10456,22,,,,6636.57,0
14980020,11:33:17,11:33:17,4424,23,,,,6753.06,0
14980020,11:33:42,11:33:42,4425,24,,,,6921.54,0
14980020,11:34:00,11:34:00,4426,25,,,,7039.56,
14980020,11:35:54,11:35:54,4427,26,,,,7298.42,0
14980020,11:36:58,11:36:58,4428,27,,,,7460.8,0
14980020,11:38:52,11:38:52,4429,28,,,,7720.31,0
14980020,11:40:56,11:40:56,1153,29,,,,8028.63,0
14980020,11:43:00,11:43:00,9869,30,,,,8329.65,
14980020,11:49:00,11:49:00,10070,31,,1,,8961.13,
14980030,11:15:00,11:15:00,10731,1,,,1,0,
14980030,11:16:56,11:16:56,749,2,,,,689.42,0
14980030,11:17:25,11:17:25,750,3,,,,865.48,0
14980030,11:17:55,11:17:55,751,4,,,,1079.71,0
14980030,11:18:32,11:18:32,752,5,,,,1381.88,0
14980030,11:19:26,11:19:26,9574,6,,,,1747.56,0
14980030,11:19:52,11:19:52,9572,7,,,,1939.01,0
14980030,11:21:00,11:21:00,732,8,,,,2482.51,
14980030,11:21:30,11:21:30,7078,9,,,,2694.68,0
14980030,11:22:27,11:22:27,759,10,,,,3077.52,0
14980030,11:23:01,11:23:01,760,11,,,,3302.56,0
14980030,11:23:36,11:23:36,761,12,,,,3528.94,0
14980030,11:24:58,11:24:58,762,13,,,,4002.03,0
14980030,11:26:50,11:26:50,10789,14,,,,4611.15,0
14980030,11:27:52,11:27:52,2637,15,,,,4976.14,0
14980030,11:28:29,11:28:29,9565,16,,,,5189.76,0
14980030,11:29:00,11:29:00,9456,17,,,,5373.15,
14980030,11:29:33,11:29:33,2640,18,,,,5616.29,0
14980030,11:30:16,11:30:16,2641,19,,,,5893.12,0
14980030,11:30:43,11:30:43,4421,20,,,,6014.77,0
14980030,11:31:12,11:31:12,4422,21,,,,6187.31,0
14980030,11:32:53,11:32:53,10456,22,,,,6636.57,0
14980030,11:33:17,11:33:17,4424,23,,,,6753.06,0
14980030,11:33:42,11:33:42,4425,24,,,,6921.54,0
14980030,11:34:00,11:34:00,4426,25,,,,7039.56,
14980030,11:35:54,11:35:54,4427,26,,,,7298.42,0
14980030,11:36:58,11:36:58,4428,27,,,,7460.8,0
14980030,11:38:52,11:38:52,4429,28,,,,7720.31,0
14980030,11:40:56,11:40:56,1153,29,,,,8028.63,0
14980030,11:43:00,11:43:00,9869,30,,,,8329.65,
14980030,11:49:00,11:49:00,10070,31,,1,,8961.13,
14980040,11:15:00,11:15:00,10731,1,,,1,0,
14980040,11:16:56,11:16:56,749,2,,,,689.42,0
14980040,11:17:25,11:17:25,750,3,,,,865.48,0
14980040,11:17:55,11:17:55,751,4,,,,1079.71,0
14980040,11:18:32,11:18:32,752,5,,,,1381.88,0
14980040,11:19:26,11:19:26,9574,6,,,,1747.56,0
14980040,11:19:52,11:19:52,9572,7,,,,1939.01,0
14980040,11:21:00,11:21:00,732,8,,,,2482.51,
14980040,11:21:30,11:21:30,7078,9,,,,2694.68,0
14980040,11:22:27,11:22:27,759,10,,,,3077.52,0
14980040,11:23:01,11:23:01,760,11,,,,3302.56,0
14980040,11:23:36,11:23:36,761,12,,,,3528.94,0
14980040,11:24:58,11:24:58,762,13,,,,4002.03,0
14980040,11:26:50,11:26:50,10789,14,,,,4611.15,0
14980040,11:27:52,11:27:52,2637,15,,,,4976.14,0
14980040,11:28:29,11:28:29,9565,16,,,,5189.76,0
14980040,11:29:00,11:29:00,9456,17,,,,5373.15,
14980040,11:29:33,11:29:33,2640,18,,,,5616.29,0
14980040,11:30:16,11:30:16,2641,19,,,,5893.12,0
14980040,11:30:43,11:30:43,4421,20,,,,6014.77,0
14980040,11:31:12,11:31:12,4422,21,,,,6187.31,0
14980040,11:32:53,11:32:53,10456,22,,,,6636.57,0
14980040,11:33:17,11:33:17,4424,23,,,,6753.06,0
14980040,11:33:42,11:33:42,4425,24,,,,6921.54,0
14980040,11:34:00,11:34:00,4426,25,,,,7039.56,
14980040,11:35:54,11:35:54,4427,26,,,,7298.42,0
14980040,11:36:58,11:36:58,4428,27,,,,7460.8,0
14980040,11:38:52,11:38:52,4429,28,,,,7720.31,0
14980040,11:40:56,11:40:56,1153,29,,,,8028.63,0
14980040,11:43:00,11:43:00,9869,30,,,,8329.65,
14980040,11:49:00,11:49:00,10070,31,,1,,8961.13,
14980050,11:15:00,11:15:00,10731,1,,,1,0,
14980050,11:16:56,11:16:56,749,2,,,,689.42,0
14980050,11:17:25,11:17:25,750,3,,,,865.48,0
14980050,11:17:55,11:17:55,751,4,,,,1079.71,0
14980050,11:18:32,11:18:32,752,5,,,,1381.88,0
14980050,11:19:26,11:19:26,9574,6,,,,1747.56,0
14980050,11:19:52,11:19:52,9572,7,,,,1939.01,0
14980050,11:21:00,11:21:00,732,8,,,,2482.51,
14980050,11:21:30,11:21:30,7078,9,,,,2694.68,0
14980050,11:22:27,11:22:27,759,10,,,,3077.52,0
14980050,11:23:01,11:23:01,760,11,,,,3302.56,0
14980050,11:23:36,11:23:36,761,12,,,,3528.94,0
14980050,11:24:58,11:24:58,762,13,,,,4002.03,0
14980050,11:26:50,11:26:50,10789,14,,,,4611.15,0
14980050,11:27:52,11:27:52,2637,15,,,,4976.14,0
14980050,11:28:29,11:28:29,9565,16,,,,5189.76,0
14980050,11:29:00,11:29:00,9456,17,,,,5373.15,
14980050,11:29:33,11:29:33,2640,18,,,,5616.29,0
14980050,11:30:16,11:30:16,2641,19,,,,5893.12,0
14980050,11:30:43,11:30:43,4421,20,,,,6014.77,0
14980050,11:31:12,11:31:12,4422,21,,,,6187.31,0
14980050,11:32:53,11:32:53,10456,22,,,,6636.57,0
14980050,11:33:17,11:33:17,4424,23,,,,6753.06,0
14980050,11:33:42,11:33:42,4425,24,,,,6921.54,0
14980050,11:34:00,11:34:00,4426,25,,,,7039.56,
14980050,11:35:54,11:35:54,4427,26,,,,7298.42,0
14980050,11:36:58,11:36:58,4428,27,,,,7460.8,0
14980050,11:38:52,11:38:52,4429,28,,,,7720.31,0
14980050,11:40:56,11:40:56,1153,29,,,,8028.63,0
14980050,11:43:00,11:43:00,9869,30,,,,8329.65,
14980050,11:49:00,11:49:00,10070,31,,1,,8961.13,
14980060,11:15:00,11:15:00,10731,1,,,1,0,
14980060,11:16:56,11:16:56,749,2,,,,689.42,0
14980060,11:17:25,11:17:25,750,3,,,,865.48,0
14980060,11:17:55,11:17:55,751,4,,,,1079.71,0
14980060,11:18:32,11:18:32,752,5,,,,1381.88,0
14980060,11:19:26,11:19:26,9574,6,,,,1747.56,0
14980060,11:19:52,11:19:52,9572,7,,,,1939.01,0
14980060,11:21:00,11:21:00,732,8,,,,2482.51,
14980060,11:21:30,11:21:30,7078,9,,,,2694.68,0
14980060,11:22:27,11:22:27,759,10,,,,3077.52,0
14980060,11:23:01,11:23:01,760,11,,,,3302.56,0
14980060,11:23:36,11:23:36,761,12,,,,3528.94,0
14980060,11:24:58,11:24:58,762,13,,,,4002.03,0
14980060,11:26:50,11:26:50,10789,14,,,,4611.15,0
14980060,11:27:52,11:27:52,2637,15,,,,4976.14,0
14980060,11:28:29,11:28:29,9565,16,,,,5189.76,0
14980060,11:29:00,11:29:00,9456,17,,,,5373.15,
14980060,11:29:33,11:29:33,2640,18,,,,5616.29,0
14980060,11:30:16,11:30:16,2641,19,,,,5893.12,0
14980060,11:30:43,11:30:43,4421,20,,,,6014.77,0
14980060,11:31:12,11:31:12,4422,21,,,,6187.31,0
14980060,11:32:53,11:32:53,10456,22,,,,6636.57,0
14980060,11:33:17,11:33:17,4424,23,,,,6753.06,0
14980060,11:33:42,11:33:42,4425,24,,,,6921.54,0
14980060,11:34:00,11:34:00,4426,25,,,,7039.56,
14980060,11:35:54,11:35:54,4427,26,,,,7298.42,0
14980060,11:36:58,11:36:58,4428,27,,,,7460.8,0
14980060,11:38:52,11:38:52,4429,28,,,,7720.31,0
14980060,11:40:56,11:40:56,1153,29,,,,8028.63,0
14980060,11:43:00,11:43:00,9869,30,,,,8329.65,
14980060,11:49:00,11:49:00,10070,31,,1,,8961.13,
14980100,11:15:00,11:15:00,10731,1,,,1,0,
14980100,11:16:56,11:16:56,749,2,,,,689.42,0
14980100,11:17:25,11:17:25,750,3,,,,865.48,0
14980100,11:17:55,11:17:55,751,4,,,,1079.71,0
14980100,11:18:32,11:18:32,752,5,,,,1381.88,0
14980100,11:19:26,11:19:26,9574,6,,,,1747.56,0
14980100,11:19:52,11:19:52,9572,7,,,,1939.01,0
14980100,11:21:00,11:21:00,732,8,,,,2482.51,
14980100,11:21:30,11:21:30,7078,9,,,,2694.68,0
14980100,11:22:27,11:22:27,759,10,,,,3077.52,0
14980100,11:23:01,11:23:01,760,11,,,,3302.56,0
14980100,11:23:36,11:23:36,761,12,,,,3528.94,0
14980100,11:24:58,11:24:58,762,13,,,,4002.03,0
14980100,11:26:50,11:26:50,10789,14,,,,4611.15,0
14980100,11:27:52,11:27:52,2637,15,,,,4976.14,0
14980100,11:28:29,11:28:29,9565,16,,,,5189.76,0
14980100,11:29:00,11:29:00,9456,17,,,,5373.15,
14980100,11:29:33,11:29:33,2640,18,,,,5616.29,0
14980100,11:30:16,11:30:16,2641,19,,,,5893.12,0
14980100,11:30:43,11:30:43,4421,20,,,,6014.77,0
14980100,11:31:12,11:31:12,4422,21,,,,6187.31,0
14980100,11:32:53,11:32:53,10456,22,,,,6636.57,0
14980100,11:33:17,11:33:17,4424,23,,,,6753.06,0
14980100,11:33:42,11:33:42,4425,24,,,,6921.54,0
14980100,11:34:00,11:34:00,4426,25,,,,7039.56,
14980100,11:35:54,11:35:54,4427,26,,,,7298.42,0
14980100,11:36:58,11:36:58,4428,27,,,,7460.8,0
14980100,11:38:52,11:38:52,4429,28,,,,7720.31,0
14980100,11:40:56,11:40:56,1153,29,,,,8028.63,0
14980100,11:43:00,11:43:00,9869,30,,,,8329.65,
14980100,11:49:00,11:49:00,10070,31,,1,,8961.13,
14980110,11:15:00,11:15:00,10731,1,,,1,0,
14980110,11:16:56,11:16:56,749,2,,,,689.42,0
14980110,11:17:25,11:17:25,750,3,,,,865.48,0
14980110,11:17:55,11:17:55,751,4,,,,1079.71,0
14980110,11:18:32,11:18:32,752,5,,,,1381.88,0
14980110,11:19:26,11:19:26,9574,6,,,,1747.56,0
14980110,11:19:52,11:19:52,9572,7,,,,1939.01,0
14980110,11:21:00,11:21:00,732,8,,,,2482.51,
14980110,11:21:30,11:21:30,7078,9,,,,2694.68,0
14980110,11:22:27,11:22:27,759,10,,,,3077.52,0
14980110,11:23:01,11:23:01,760,11,,,,3302.56,0
14980110,11:23:36,11:23:36,761,12,,,,3528.94,0
14980110,11:24:58,11:24:58,762,13,,,,4002.03,0
14980110,11:26:50,11:26:50,10789,14,,,,4611.15,0
14980110,11:27:52,11:27:52,2637,15,,,,4976.14,0
14980110,11:28:29,11:28:29,9565,16,,,,5189.76,0
14980110,11:29:00,11:29:00,9456,17,,,,5373.15,
14980110,11:29:33,11:29:33,2640,18,,,,5616.29,0
14980110,11:30:16,11:30:16,2641,19,,,,5893.12,0
14980110,11:30:43,11:30:43,4421,20,,,,6014.77,0
14980110,11:31:12,11:31:12,4422,21,,,,6187.31,0
14980110,11:32:53,11:32:53,10456,22,,,,6636.57,0
14980110,11:33:17,11:33:17,4424,23,,,,6753.06,0
14980110,11:33:42,11:33:42,4425,24,,,,6921.54,0
14980110,11:34:00,11:34:00,4426,25,,,,7039.56,
14980110,11:35:54,11:35:54,4427,26,,,,7298.42,0
14980110,11:36:58,11:36:58,4428,27,,,,7460.8,0
14980110,11:38:52,11:38:52,4429,28,,,,7720.31,0
14980110,11:40:56,11:40:56,1153,29,,,,8028.63,0
14980110,11:43:00,11:43:00,9869,30,,,,8329.65,
14980110,11:49:00,11:49:00,10070,31,,1,,8961.13,
15108070,20:26:00,20:26:00,10731,1,,,1,0,
15108070,20:28:15,20:28:15,749,2,,,,689.42,0
15108070,20:28:49,20:28:49,750,3,,,,865.48,0
15108070,20:29:24,20:29:24,751,4,,,,1079.71,0
15108070,20:30:08,20:30:08,752,5,,,,1381.88,0
15108070,20:31:11,20:31:11,9574,6,,,,1747.56,0
15108070,20:31:41,20:31:41,9572,7,,,,1939.01,0
15108070,20:33:00,20:33:00,732,8,,,,2482.51,
15108070,20:33:27,20:33:27,7078,9,,,,2694.68,0
15108070,20:34:16,20:34:16,759,10,,,,3077.52,0
15108070,20:34:46,20:34:46,760,11,,,,3302.56,0
15108070,20:35:17,20:35:17,761,12,,,,3528.94,0
15108070,20:36:28,20:36:28,762,13,,,,4002.03,0
15108070,20:38:06,20:38:06,10789,14,,,,4611.15,0
15108070,20:39:00,20:39:00,2637,15,,,,4976.14,0
15108070,20:39:32,20:39:32,9565,16,,,,5189.76,0
15108070,20:40:00,20:40:00,9456,17,,,,5373.15,
15108070,20:40:47,20:40:47,2640,18,,,,5616.29,0
15108070,20:41:47,20:41:47,2641,19,,,,5893.12,0
15108070,20:42:25,20:42:25,4421,20,,,,6014.77,0
15108070,20:43:05,20:43:05,4422,21,,,,6187.31,0
15108070,20:45:27,20:45:27,10456,22,,,,6636.57,0
15108070,20:46:00,20:46:00,4424,23,,,,6753.06,0
15108070,20:46:35,20:46:35,4425,24,,,,6921.54,0
15108070,20:47:00,20:47:00,4426,25,,,,7039.56,
15108070,20:48:03,20:48:03,4427,26,,,,7298.42,0
15108070,20:48:39,20:48:39,4428,27,,,,7460.8,0
15108070,20:49:42,20:49:42,4429,28,,,,7720.31,0
15108070,20:50:51,20:50:51,1153,29,,,,8028.63,0
15108070,20:52:00,20:52:00,9869,30,,,,8329.65,
15108070,20:58:00,20:58:00,10070,31,,1,,8961.13,
152010,11:50:00,11:50:00,10731,1,,,1,0,
152010,11:52:15,11:52:15,749,2,,,,689.42,0
152010,11:52:49,11:52:49,750,3,,,,865.48,0
152010,11:53:24,11:53:24,751,4,,,,1079.71,0
152010,11:54:08,11:54:08,752,5,,,,1381.88,0
152010,11:55:11,11:55:11,9574,6,,,,1747.56,0
152010,11:55:41,11:55:41,9572,7,,,,1939.01,0
152010,11:57:00,11:57:00,732,8,,,,2482.51,
152010,11:57:27,11:57:27,7078,9,,,,2694.68,0
152010,11:58:16,11:58:16,759,10,,,,3077.52,0
152010,11:58:46,11:58:46,760,11,,,,3302.56,0
152010,11:59:17,11:59:17,761,12,,,,3528.94,0
152010,12:00:28,12:00:28,762,13,,,,4002.03,0
152010,12:02:06,12:02:06,10789,14,,,,4611.15,0
152010,12:03:00,12:03:00,2637,15,,,,4976.14,0
152010,12:03:32,12:03:32,9565,16,,,,5189.76,0
152010,12:04:00,12:04:00,9456,17,,,,5373.15,
152010,12:04:47,12:04:47,2640,18,,,,5616.29,0
152010,12:05:47,12:05:47,2641,19,,,,5893.12,0
152010,12:06:25,12:06:25,4421,20,,,,6014.77,0
152010,12:07:05,12:07:05,4422,21,,,,6187.31,0
152010,12:09:27,12:09:27,10456,22,,,,6636.57,0
152010,12:10:00,12:10:00,4424,23,,,,6753.06,0
152010,12:10:35,12:10:35,4425,24,,,,6921.54,0
152010,12:11:00,12:11:00,4426,25,,,,7039.56,
152010,12:12:16,12:12:16,4427,26,,,,7298.42,0
152010,12:12:58,12:12:58,4428,27,,,,7460.8,0
152010,12:14:15,12:14:15,4429,28,,,,7720.31,0
152010,12:15:37,12:15:37,1153,29,,,,8028.63,0
152010,12:17:00,12:17:00,9869,30,,,,8329.65,
152010,12:23:00,12:23:00,10070,31,,1,,8961.13,
152080,11:50:00,11:50:00,10731,1,,,1,0,
152080,11:52:15,11:52:15,749,2,,,,689.42,0
152080,11:52:49,11:52:49,750,3,,,,865.48,0
152080,11:53:24,11:53:24,751,4,,,,1079.71,0
152080,11:54:08,11:54:08,752,5,,,,1381.88,0
152080,11:55:11,11:55:11,9574,6,,,,1747.56,0
152080,11:55:41,11:55:41,9572,7,,,,1939.01,0
152080,11:57:00,11:57:00,732,8,,,,2482.51,
152080,11:57:27,11:57:27,7078,9,,,,2694.68,0
152080,11:58:16,11:58:16,759,10,,,,3077.52,0
152080,11:58:46,11:58:46,760,11,,,,3302.56,0
152080,11:59:17,11:59:17,761,12,,,,3528.94,0
152080,12:00:28,12:00:28,762,13,,,,4002.03,0
152080,12:02:06,12:02:06,10789,14,,,,4611.15,0
152080,12:03:00,12:03:00,2637,15,,,,4976.14,0
152080,12:03:32,12:03:32,9565,16,,,,5189.76,0
152080,12:04:00,12:04:00,9456,17,,,,5373.15,
152080,12:04:47,12:04:47,2640,18,,,,5616.29,0
152080,12:05:47,12:05:47,2641,19,,,,5893.12,0
152080,12:06:25,12:06:25,4421,20,,,,6014.77,0
152080,12:07:05,12:07:05,4422,21,,,,6187.31,0
152080,12:09:27,12:09:27,10456,22,,,,6636.57,0
152080,12:10:00,12:10:00,4424,23,,,,6753.06,0
152080,12:10:35,12:10:35,4425,24,,,,6921.54,0
152080,12:11:00,12:11:00,4426,25,,,,7039.56,
152080,12:12:16,12:12:16,4427,26,,,,7298.42,0
152080,12:12:58,12:12:58,4428,27,,,,7460.8,0
152080,12:14:15,12:14:15,4429,28,,,,7720.31,0
152080,12:15:37,12:15:37,1153,29,,,,8028.63,0
152080,12:17:00,12:17:00,9869,30,,,,8329.65,
152080,12:23:00,12:23:00,10070,31,,1,,8961.13,
15279020,05:22:00,05:22:00,10731,1,,,1,0,
15279020,05:23:36,05:23:36,749,2,,,,689.42,0
15279020,05:24:01,05:24:01,750,3,,,,865.48,0
15279020,05:24:25,05:24:25,751,4,,,,1079.71,0
15279020,05:24:57,05:24:57,752,5,,,,1381.88,0
15279020,05:25:42,05:25:42,9574,6,,,,1747.56,0
15279020,05:26:04,05:26:04,9572,7,,,,1939.01,0
15279020,05:27:00,05:27:00,732,8,,,,2482.51,
15279020,05:27:23,05:27:23,7078,9,,,,2694.68,0
15279020,05:28:05,05:28:05,759,10,,,,3077.52,0
15279020,05:28:31,05:28:31,760,11,,,,3302.56,0
15279020,05:28:57,05:28:57,761,12,,,,3528.94,0
15279020,05:29:58,05:29:58,762,13,,,,4002.03,0
15279020,05:31:22,05:31:22,10789,14,,,,4611.15,0
15279020,05:32:09,05:32:09,2637,15,,,,4976.14,0
15279020,05:32:36,05:32:36,9565,16,,,,5189.76,0
15279020,05:33:00,05:33:00,9456,17,,,,5373.15,
15279020,05:33:27,05:33:27,2640,18,,,,5616.29,0
15279020,05:34:01,05:34:01,2641,19,,,,5893.12,0
15279020,05:34:22,05:34:22,4421,20,,,,6014.77,0
15279020,05:34:45,05:34:45,4422,21,,,,6187.31,0
15279020,05:36:07,05:36:07,10456,22,,,,6636.57,0
15279020,05:36:25,05:36:25,4424,23,,,,6753.06,0
15279020,05:36:45,05:36:45,4425,24,,,,6921.54,0
15279020,05:37:00,05:37:00,4426,25,,,,7039.56,
15279020,05:38:28,05:38:28,4427,26,,,,7298.42,0
15279020,05:39:18,05:39:18,4428,27,,,,7460.8,0
15279020,05:40:47,05:40:47,4429,28,,,,7720.31,0
15279020,05:42:23,05:42:23,1153,29,,,,8028.63,0
15279020,05:44:00,05:44:00,9869,30,,,,8329.65,
15279020,05:49:00,05:49:00,10070,31,,1,,8961.13,
15279030,05:22:00,05:22:00,10731,1,,,1,0,
15279030,05:23:36,05:23:36,749,2,,,,689.42,0
15279030,05:24:01,05:24:01,750,3,,,,865.48,0
15279030,05:24:25,05:24:25,751,4,,,,1079.71,0
15279030,05:24:57,05:24:57,752,5,,,,1381.88,0
15279030,05:25:42,05:25:42,9574,6,,,,1747.56,0
15279030,05:26:04,05:26:04,9572,7,,,,1939.01,0
15279030,05:27:00,05:27:00,732,8,,,,2482.51,
15279030,05:27:23,05:27:23,7078,9,,,,2694.68,0
15279030,05:28:05,05:28:05,759,10,,,,3077.52,0
15279030,05:28:31,05:28:31,760,11,,,,3302.56,0
15279030,05:28:57,05:28:57,761,12,,,,3528.94,0
15279030,05:29:58,05:29:58,762,13,,,,4002.03,0
15279030,05:31:22,05:31:22,10789,14,,,,4611.15,0
15279030,05:32:09,05:32:09,2637,15,,,,4976.14,0
15279030,05:32:36,05:32:36,9565,16,,,,5189.76,0
15279030,05:33:00,05:33:00,9456,17,,,,5373.15,
15279030,05:33:27,05:33:27,2640,18,,,,5616.29,0
15279030,05:34:01,05:34:01,2641,19,,,,5893.12,0
15279030,05:34:22,05:34:22,4421,20,,,,6014.77,0
15279030,05:34:45,05:34:45,4422,21,,,,6187.31,0
15279030,05:36:07,05:36:07,10456,22,,,,6636.57,0
15279030,05:36:25,05:36:25,4424,23,,,,6753.06,0
15279030,05:36:45,05:36:45,4425,24,,,,6921.54,0
15279030,05:37:00,05:37:00,4426,25,,,,7039.56,
15279030,05:38:28,05:38:28,4427,26,,,,7298.42,0
15279030,05:39:18,05:39:18,4428,27,,,,7460.8,0
15279030,05:40:47,05:40:47,4429,28,,,,7720.31,0
15279030,05:42:23,05:42:23,1153,29,,,,8028.63,0
15279030,05:44:00,05:44:00,9869,30,,,,8329.65,
15279030,05:49:00,05:49:00,10070,31,,1,,8961.13,
15279040,05:22:00,05:22:00,10731,1,,,1,0,
15279040,05:23:36,05:23:36,749,2,,,,689.42,0
15279040,05:24:01,05:24:01,750,3,,,,865.48,0
15279040,05:24:25,05:24:25,751,4,,,,1079.71,0
15279040,05:24:57,05:24:57,752,5,,,,1381.88,0
15279040,05:25:42,05:25:42,9574,6,,,,1747.56,0
15279040,05:26:04,05:26:04,9572,7,,,,1939.01,0
15279040,05:27:00,05:27:00,732,8,,,,2482.51,
15279040,05:27:23,05:27:23,7078,9,,,,2694.68,0
15279040,05:28:05,05:28:05,759,10,,,,3077.52,0
15279040,05:28:31,05:28:31,760,11,,,,3302.56,0
15279040,05:28:57,05:28:57,761,12,,,,3528.94,0
15279040,05:29:58,05:29:58,762,13,,,,4002.03,0
15279040,05:31:22,05:31:22,10789,14,,,,4611.15,0
15279040,05:32:09,05:32:09,2637,15,,,,4976.14,0
15279040,05:32:36,05:32:36,9565,16,,,,5189.76,0
15279040,05:33:00,05:33:00,9456,17,,,,5373.15,
15279040,05:33:27,05:33:27,2640,18,,,,5616.29,0
15279040,05:34:01,05:34:01,2641,19,,,,5893.12,0
15279040,05:34:22,05:34:22,4421,20,,,,6014.77,0
15279040,05:34:45,05:34:45,4422,21,,,,6187.31,0
15279040,05:36:07,05:36:07,10456,22,,,,6636.57,0
15279040,05:36:25,05:36:25,4424,23,,,,6753.06,0
15279040,05:36:45,05:36:45,4425,24,,,,6921.54,0
15279040,05:37:00,05:37:00,4426,25,,,,7039.56,
15279040,05:38:28,05:38:28,4427,26,,,,7298.42,0
15279040,05:39:18,05:39:18,4428,27,,,,7460.8,0
15279040,05:40:47,05:40:47,4429,28,,,,7720.31,0
15279040,05:42:23,05:42:23,1153,29,,,,8028.63,0
15279040,05:44:00,05:44:00,9869,30,,,,8329.65,
15279040,05:49:00,05:49:00,10070,31,,1,,8961.13,
15279050,05:22:00,05:22:00,10731,1,,,1,0,
15279050,05:23:36,05:23:36,749,2,,,,689.42,0
15279050,05:24:01,05:24:01,750,3,,,,865.48,0
15279050,05:24:25,05:24:25,751,4,,,,1079.71,0
15279050,05:24:57,05:24:57,752,5,,,,1381.88,0
15279050,05:25:42,05:25:42,9574,6,,,,1747.56,0
15279050,05:26:04,05:26:04,9572,7,,,,1939.01,0
15279050,05:27:00,05:27:00,732,8,,,,2482.51,
15279050,05:27:23,05:27:23,7078,9,,,,2694.68,0
15279050,05:28:05,05:28:05,759,10,,,,3077.52,0
15279050,05:28:31,05:28:31,760,11,,,,3302.56,0
15279050,05:28:57,05:28:57,761,12,,,,3528.94,0
15279050,05:29:58,05:29:58,762,13,,,,4002.03,0
15279050,05:31:22,05:31:22,10789,14,,,,4611.15,0
15279050,05:32:09,05:32:09,2637,15,,,,4976.14,0
15279050,05:32:36,05:32:36,9565,16,,,,5189.76,0
15279050,05:33:00,05:33:00,9456,17,,,,5373.15,
15279050,05:33:27,05:33:27,2640,18,,,,5616.29,0
15279050,05:34:01,05:34:01,2641,19,,,,5893.12,0
15279050,05:34:22,05:34:22,4421,20,,,,6014.77,0
15279050,05:34:45,05:34:45,4422,21,,,,6187.31,0
15279050,05:36:07,05:36:07,10456,22,,,,6636.57,0
15279050,05:36:25,05:36:25,4424,23,,,,6753.06,0
15279050,05:36:45,05:36:45,4425,24,,,,6921.54,0
15279050,05:37:00,05:37:00,4426,25,,,,7039.56,
15279050,05:38:28,05:38:28,4427,26,,,,7298.42,0
15279050,05:39:18,05:39:18,4428,27,,,,7460.8,0
15279050,05:40:47,05:40:47,4429,28,,,,7720.31,0
15279050,05:42:23,05:42:23,1153,29,,,,8028.63,0
15279050,05:44:00,05:44:00,9869,30,,,,8329.65,
15279050,05:49:00,05:49:00,10070,31,,1,,8961.13,
15279060,05:22:00,05:22:00,10731,1,,,1,0,
15279060,05:23:36,05:23:36,749,2,,,,689.42,0
15279060,05:24:01,05:24:01,750,3,,,,865.48,0
15279060,05:24:25,05:24:25,751,4,,,,1079.71,0
15279060,05:24:57,05:24:57,752,5,,,,1381.88,0
15279060,05:25:42,05:25:42,9574,6,,,,1747.56,0
15279060,05:26:04,05:26:04,9572,7,,,,1939.01,0
15279060,05:27:00,05:27:00,732,8,,,,2482.51,
15279060,05:27:23,05:27:23,7078,9,,,,2694.68,0
15279060,05:28:05,05:28:05,759,10,,,,3077.52,0
15279060,05:28:31,05:28:31,760,11,,,,3302.56,0
15279060,05:28:57,05:28:57,761,12,,,,3528.94,0
15279060,05:29:58,05:29:58,762,13,,,,4002.03,0
15279060,05:31:22,05:31:22,10789,14,,,,4611.15,0
15279060,05:32:09,05:32:09,2637,15,,,,4976.14,0
15279060,05:32:36,05:32:36,9565,16,,,,5189.76,0
15279060,05:33:00,05:33:00,9456,17,,,,5373.15,
15279060,05:33:27,05:33:27,2640,18,,,,5616.29,0
15279060,05:34:01,05:34:01,2641,19,,,,5893.12,0
15279060,05:34:22,05:34:22,4421,20,,,,6014.77,0
15279060,05:34:45,05:34:45,4422,21,,,,6187.31,0
15279060,05:36:07,05:36:07,10456,22,,,,6636.57,0
15279060,05:36:25,05:36:25,4424,23,,,,6753.06,0
15279060,05:36:45,05:36:45,4425,24,,,,6921.54,0
15279060,05:37:00,05:37:00,4426,25,,,,7039.56,
15279060,05:38:28,05:38:28,4427,26,,,,7298.42,0
15279060,05:39:18,05:39:18,4428,27,,,,7460.8,0
15279060,05:40:47,05:40:47,4429,28,,,,7720.31,0
15279060,05:42:23,05:42:23,1153,29,,,,8028.63,0
15279060,05:44:00,05:44:00,9869,30,,,,8329.65,
15279060,05:49:00,05:49:00,10070,31,,1,,8961.13,
15279100,05:22:00,05:22:00,10731,1,,,1,0,
15279100,05:23:36,05:23:36,749,2,,,,689.42,0
15279100,05:24:01,05:24:01,750,3,,,,865.48,0
15279100,05:24:25,05:24:25,751,4,,,,1079.71,0
15279100,05:24:57,05:24:57,752,5,,,,1381.88,0
15279100,05:25:42,05:25:42,9574,6,,,,1747.56,0
15279100,05:26:04,05:26:04,9572,7,,,,1939.01,0
15279100,05:27:00,05:27:00,732,8,,,,2482.51,
15279100,05:27:23,05:27:23,7078,9,,,,2694.68,0
15279100,05:28:05,05:28:05,759,10,,,,3077.52,0
15279100,05:28:31,05:28:31,760,11,,,,3302.56,0
15279100,05:28:57,05:28:57,761,12,,,,3528.94,0
15279100,05:29:58,05:29:58,762,13,,,,4002.03,0
15279100,05:31:22,05:31:22,10789,14,,,,4611.15,0
15279100,05:32:09,05:32:09,2637,15,,,,4976.14,0
15279100,05:32:36,05:32:36,9565,16,,,,5189.76,0
15279100,05:33:00,05:33:00,9456,17,,,,5373.15,
15279100,05:33:27,05:33:27,2640,18,,,,5616.29,0
15279100,05:34:01,05:34:01,2641,19,,,,5893.12,0
15279100,05:34:22,05:34:22,4421,20,,,,6014.77,0
15279100,05:34:45,05:34:45,4422,21,,,,6187.31,0
15279100,05:36:07,05:36:07,10456,22,,,,6636.57,0
15279100,05:36:25,05:36:25,4424,23,,,,6753.06,0
15279100,05:36:45,05:36:45,4425,24,,,,6921.54,0
15279100,05:37:00,05:37:00,4426,25,,,,7039.56,
15279100,05:38:28,05:38:28,4427,26,,,,7298.42,0
15279100,05:39:18,05:39:18,4428,27,,,,7460.8,0
15279100,05:40:47,05:40:47,4429,28,,,,7720.31,0
15279100,05:42:23,05:42:23,1153,29,,,,8028.63,0
15279100,05:44:00,05:44:00,9869,30,,,,8329.65,
15279100,05:49:00,05:49:00,10070,31,,1,,8961.13,
15279110,05:22:00,05:22:00,10731,1,,,1,0,
15279110,05:23:36,05:23:36,749,2,,,,689.42,0
15279110,05:24:01,05:24:01,750,3,,,,865.48,0
15279110,05:24:25,05:24:25,751,4,,,,1079.71,0
15279110,05:24:57,05:24:57,752,5,,,,1381.88,0
15279110,05:25:42,05:25:42,9574,6,,,,1747.56,0
15279110,05:26:04,05:26:04,9572,7,,,,1939.01,0
15279110,05:27:00,05:27:00,732,8,,,,2482.51,
15279110,05:27:23,05:27:23,7078,9,,,,2694.68,0
15279110,05:28:05,05:28:05,759,10,,,,3077.52,0
15279110,05:28:31,05:28:31,760,11,,,,3302.56,0
15279110,05:28:57,05:28:57,761,12,,,,3528.94,0
15279110,05:29:58,05:29:58,762,13,,,,4002.03,0
15279110,05:31:22,05:31:22,10789,14,,,,4611.15,0
15279110,05:32:09,05:32:09,2637,15,,,,4976.14,0
15279110,05:32:36,05:32:36,9565,16,,,,5189.76,0
15279110,05:33:00,05:33:00,9456,17,,,,5373.15,
15279110,05:33:27,05:33:27,2640,18,,,,5616.29,0
15279110,05:34:01,05:34:01,2641,19,,,,5893.12,0
15279110,05:34:22,05:34:22,4421,20,,,,6014.77,0
15279110,05:34:45,05:34:45,4422,21,,,,6187.31,0
15279110,05:36:07,05:36:07,10456,22,,,,6636.57,0
15279110,05:36:25,05:36:25,4424,23,,,,6753.06,0
15279110,05:36:45,05:36:45,4425,24,,,,6921.54,0
15279110,05:37:00,05:37:00,4426,25,,,,7039.56,
15279110,05:38:28,05:38:28,4427,26,,,,7298.42,0
15279110,05:39:18,05:39:18,4428,27,,,,7460.8,0
15279110,05:40:47,05:40:47,4429,28,,,,7720.31,0
15279110,05:42:23,05:42:23,1153,29,,,,8028.63,0
15279110,05:44:00,05:44:00,9869,30,,,,8329.65,
15279110,05:49:00,05:49:00,10070,31,,1,,8961.13,
15299090,08:26:00,08:26:00,10731,1,,,1,0,
15299090,08:27:56,08:27:56,749,2,,,,689.42,0
15299090,08:28:25,08:28:25,750,3,,,,865.48,0
15299090,08:28:55,08:28:55,751,4,,,,1079.71,0
15299090,08:29:32,08:29:32,752,5,,,,1381.88,0
15299090,08:30:26,08:30:26,9574,6,,,,1747.56,0
15299090,08:30:52,08:30:52,9572,7,,,,1939.01,0
15299090,08:32:00,08:32:00,732,8,,,,2482.51,
15299090,08:32:27,08:32:27,7078,9,,,,2694.68,0
15299090,08:33:16,08:33:16,759,10,,,,3077.52,0
15299090,08:33:46,08:33:46,760,11,,,,3302.56,0
15299090,08:34:17,08:34:17,761,12,,,,3528.94,0
15299090,08:35:28,08:35:28,762,13,,,,4002.03,0
15299090,08:37:06,08:37:06,10789,14,,,,4611.15,0
15299090,08:38:00,08:38:00,2637,15,,,,4976.14,0
15299090,08:38:32,08:38:32,9565,16,,,,5189.76,0
15299090,08:39:00,08:39:00,9456,17,,,,5373.15,
15299090,08:39:40,08:39:40,2640,18,,,,5616.29,0
15299090,08:40:32,08:40:32,2641,19,,,,5893.12,0
15299090,08:41:04,08:41:04,4421,20,,,,6014.77,0
15299090,08:41:38,08:41:38,4422,21,,,,6187.31,0
15299090,08:43:40,08:43:40,10456,22,,,,6636.57,0
15299090,08:44:08,08:44:08,4424,23,,,,6753.06,0
15299090,08:44:38,08:44:38,4425,24,,,,6921.54,0
15299090,08:45:00,08:45:00,4426,25,,,,7039.56,
15299090,08:46:03,08:46:03,4427,26,,,,7298.42,0
15299090,08:46:39,08:46:39,4428,27,,,,7460.8,0
15299090,08:47:42,08:47:42,4429,28,,,,7720.31,0
15299090,08:48:51,08:48:51,1153,29,,,,8028.63,0
15299090,08:50:00,08:50:00,9869,30,,,,8329.65,
15299090,08:56:00,08:56:00,10070,31,,1,,8961.13,
15620010,22:20:00,22:20:00,10731,1,,,1,0,
15620010,22:21:56,22:21:56,749,2,,,,689.42,0
15620010,22:22:25,22:22:25,750,3,,,,865.48,0
15620010,22:22:55,22:22:55,751,4,,,,1079.71,0
15620010,22:23:32,22:23:32,752,5,,,,1381.88,0
15620010,22:24:26,22:24:26,9574,6,,,,1747.56,0
15620010,22:24:52,22:24:52,9572,7,,,,1939.01,0
15620010,22:26:00,22:26:00,732,8,,,,2482.51,
15620010,22:26:27,22:26:27,7078,9,,,,2694.68,0
15620010,22:27:16,22:27:16,759,10,,,,3077.52,0
15620010,22:27:46,22:27:46,760,11,,,,3302.56,0
15620010,22:28:17,22:28:17,761,12,,,,3528.94,0
15620010,22:29:28,22:29:28,762,13,,,,4002.03,0
15620010,22:31:06,22:31:06,10789,14,,,,4611.15,0
15620010,22:32:00,22:32:00,2637,15,,,,4976.14,0
15620010,22:32:32,22:32:32,9565,16,,,,5189.76,0
15620010,22:33:00,22:33:00,9456,17,,,,5373.15,
15620010,22:33:40,22:33:40,2640,18,,,,5616.29,0
15620010,22:34:32,22:34:32,2641,19,,,,5893.12,0
15620010,22:35:04,22:35:04,4421,20,,,,6014.77,0
15620010,22:35:38,22:35:38,4422,21,,,,6187.31,0
15620010,22:37:40,22:37:40,10456,22,,,,6636.57,0
15620010,22:38:08,22:38:08,4424,23,,,,6753.06,0
15620010,22:38:38,22:38:38,4425,24,,,,6921.54,0
15620010,22:39:00,22:39:00,4426,25,,,,7039.56,
15620010,22:40:03,22:40:03,4427,26,,,,7298.42,0
15620010,22:40:39,22:40:39,4428,27,,,,7460.8,0
15620010,22:41:42,22:41:42,4429,28,,,,7720.31,0
15620010,22:42:51,22:42:51,1153,29,,,,8028.63,0
15620010,22:44:00,22:44:00,9869,30,,,,8329.65,
15620010,22:50:00,22:50:00,10070,31,,1,,8961.13,
15620080,22:20:00,22:20:00,10731,1,,,1,0,
15620080,22:21:56,22:21:56,749,2,,,,689.42,0
15620080,22:22:25,22:22:25,750,3,,,,865.48,0
15620080,22:22:55,22:22:55,751,4,,,,1079.71,0
15620080,22:23:32,22:23:32,752,5,,,,1381.88,0
15620080,22:24:26,22:24:26,9574,6,,,,1747.56,0
15620080,22:24:52,22:24:52,9572,7,,,,1939.01,0
15620080,22:26:00,22:26:00,732,8,,,,2482.51,
15620080,22:26:27,22:26:27,7078,9,,,,2694.68,0
15620080,22:27:16,22:27:16,759,10,,,,3077.52,0
15620080,22:27:46,22:27:46,760,11,,,,3302.56,0
15620080,22:28:17,22:28:17,761,12,,,,3528.94,0
15620080,22:29:28,22:29:28,762,13,,,,4002.03,0
15620080,22:31:06,22:31:06,10789,14,,,,4611.15,0
15620080,22:32:00,22:32:00,2637,15,,,,4976.14,0
15620080,22:32:32,22:32:32,9565,16,,,,5189.76,0
15620080,22:33:00,22:33:00,9456,17,,,,5373.15,
15620080,22:33:40,22:33:40,2640,18,,,,5616.29,0
15620080,22:34:32,22:34:32,2641,19,,,,5893.12,0
15620080,22:35:04,22:35:04,4421,20,,,,6014.77,0
15620080,22:35:38,22:35:38,4422,21,,,,6187.31,0
15620080,22:37:40,22:37:40,10456,22,,,,6636.57,0
15620080,22:38:08,22:38:08,4424,23,,,,6753.06,0
15620080,22:38:38,22:38:38,4425,24,,,,6921.54,0
15620080,22:39:00,22:39:00,4426,25,,,,7039.56,
15620080,22:40:03,22:40:03,4427,26,,,,7298.42,0
15620080,22:40:39,22:40:39,4428,27,,,,7460.8,0
15620080,22:41:42,22:41:42,4429,28,,,,7720.31,0
15620080,22:42:51,22:42:51,1153,29,,,,8028.63,0
15620080,22:44:00,22:44:00,9869,30,,,,8329.65,
15620080,22:50:00,22:50:00,10070,31,,1,,8961.13,
1575020,10:30:00,10:30:00,10731,1,,,1,0,
1575020,10:31:56,10:31:56,749,2,,,,689.42,0
1575020,10:32:25,10:32:25,750,3,,,,865.48,0
1575020,10:32:55,10:32:55,751,4,,,,1079.71,0
1575020,10:33:32,10:33:32,752,5,,,,1381.88,0
1575020,10:34:26,10:34:26,9574,6,,,,1747.56,0
1575020,10:34:52,10:34:52,9572,7,,,,1939.01,0
1575020,10:36:00,10:36:00,732,8,,,,2482.51,
1575020,10:36:30,10:36:30,7078,9,,,,2694.68,0
1575020,10:37:27,10:37:27,759,10,,,,3077.52,0
1575020,10:38:01,10:38:01,760,11,,,,3302.56,0
1575020,10:38:36,10:38:36,761,12,,,,3528.94,0
1575020,10:39:58,10:39:58,762,13,,,,4002.03,0
1575020,10:41:50,10:41:50,10789,14,,,,4611.15,0
1575020,10:42:52,10:42:52,2637,15,,,,4976.14,0
1575020,10:43:29,10:43:29,9565,16,,,,5189.76,0
1575020,10:44:00,10:44:00,9456,17,,,,5373.15,
1575020,10:44:33,10:44:33,2640,18,,,,5616.29,0
1575020,10:45:16,10:45:16,2641,19,,,,5893.12,0
1575020,10:45:43,10:45:43,4421,20,,,,6014.77,0
1575020,10:46:12,10:46:12,4422,21,,,,6187.31,0
1575020,10:47:53,10:47:53,10456,22,,,,6636.57,0
1575020,10:48:17,10:48:17,4424,23,,,,6753.06,0
1575020,10:48:42,10:48:42,4425,24,,,,6921.54,0
1575020,10:49:00,10:49:00,4426,25,,,,7039.56,
1575020,10:50:54,10:50:54,4427,26,,,,7298.42,0
1575020,10:51:58,10:51:58,4428,27,,,,7460.8,0
1575020,10:53:52,10:53:52,4429,28,,,,7720.31,0
1575020,10:55:56,10:55:56,1153,29,,,,8028.63,0
1575020,10:58:00,10:58:00,9869,30,,,,8329.65,
1575020,11:04:00,11:04:00,10070,31,,1,,8961.13,
1575030,10:30:00,10:30:00,10731,1,,,1,0,
1575030,10:31:56,10:31:56,749,2,,,,689.42,0
1575030,10:32:25,10:32:25,750,3,,,,865.48,0
1575030,10:32:55,10:32:55,751,4,,,,1079.71,0
1575030,10:33:32,10:33:32,752,5,,,,1381.88,0
1575030,10:34:26,10:34:26,9574,6,,,,1747.56,0
1575030,10:34:52,10:34:52,9572,7,,,,1939.01,0
1575030,10:36:00,10:36:00,732,8,,,,2482.51,
1575030,10:36:30,10:36:30,7078,9,,,,2694.68,0
1575030,10:37:27,10:37:27,759,10,,,,3077.52,0
1575030,10:38:01,10:38:01,760,11,,,,3302.56,0
1575030,10:38:36,10:38:36,761,12,,,,3528.94,0
1575030,10:39:58,10:39:58,762,13,,,,4002.03,0
1575030,10:41:50,10:41:50,10789,14,,,,4611.15,0
1575030,10:42:52,10:42:52,2637,15,,,,4976.14,0
1575030,10:43:29,10:43:29,9565,16,,,,5189.76,0
1575030,10:44:00,10:44:00,9456,17,,,,5373.15,
1575030,10:44:33,10:44:33,2640,18,,,,5616.29,0
1575030,10:45:16,10:45:16,2641,19,,,,5893.12,0
1575030,10:45:43,10:45:43,4421,20,,,,6014.77,0
1575030,10:46:12,10:46:12,4422,21,,,,6187.31,0
1575030,10:47:53,10:47:53,10456,22,,,,6636.57,0
1575030,10:48:17,10:48:17,4424,23,,,,6753.06,0
1575030,10:48:42,10:48:42,4425,24,,,,6921.54,0
1575030,10:49:00,10:49:00,4426,25,,,,7039.56,
1575030,10:50:54,10:50:54,4427,26,,,,7298.42,0
1575030,10:51:58,10:51:58,4428,27,,,,7460.8,0
1575030,10:53:52,10:53:52,4429,28,,,,7720.31,0
1575030,10:55:56,10:55:56,1153,29,,,,8028.63,0
1575030,10:58:00,10:58:00,9869,30,,,,8329.65,
1575030,11:04:00,11:04:00,10070,31,,1,,8961.13,
1575040,10:30:00,10:30:00,10731,1,,,1,0,
1575040,10:31:56,10:31:56,749,2,,,,689.42,0
1575040,10:32:25,10:32:25,750,3,,,,865.48,0
1575040,10:32:55,10:32:55,751,4,,,,1079.71,0
1575040,10:33:32,10:33:32,752,5,,,,1381.88,0
1575040,10:34:26,10:34:26,9574,6,,,,1747.56,0
1575040,10:34:52,10:34:52,9572,7,,,,1939.01,0
1575040,10:36:00,10:36:00,732,8,,,,2482.51,
1575040,10:36:30,10:36:30,7078,9,,,,2694.68,0
1575040,10:37:27,10:37:27,759,10,,,,3077.52,0
1575040,10:38:01,10:38:01,760,11,,,,3302.56,0
1575040,10:38:36,10:38:36,761,12,,,,3528.94,0
1575040,10:39:58,10:39:58,762,13,,,,4002.03,0
1575040,10:41:50,10:41:50,10789,14,,,,4611.15,0
1575040,10:42:52,10:42:52,2637,15,,,,4976.14,0
1575040,10:43:29,10:43:29,9565,16,,,,5189.76,0
1575040,10:44:00,10:44:00,9456,17,,,,5373.15,
1575040,10:44:33,10:44:33,2640,18,,,,5616.29,0
1575040,10:45:16,10:45:16,2641,19,,,,5893.12,0
1575040,10:45:43,10:45:43,4421,20,,,,6014.77,0
1575040,10:46:12,10:46:12,4422,21,,,,6187.31,0
1575040,10:47:53,10:47:53,10456,22,,,,6636.57,0
1575040,10:48:17,10:48:17,4424,23,,,,6753.06,0
1575040,10:48:42,10:48:42,4425,24,,,,6921.54,0
1575040,10:49:00,10:49:00,4426,25,,,,7039.56,
1575040,10:50:54,10:50:54,4427,26,,,,7298.42,0
1575040,10:51:58,10:51:58,4428,27,,,,7460.8,0
1575040,10:53:52,10:53:52,4429,28,,,,7720.31,0
1575040,10:55:56,10:55:56,1153,29,,,,8028.63,0
1575040,10:58:00,10:58:00,9869,30,,,,8329.65,
1575040,11:04:00,11:04:00,10070,31,,1,,8961.13,
1575050,10:30:00,10:30:00,10731,1,,,1,0,
1575050,10:31:56,10:31:56,749,2,,,,689.42,0
1575050,10:32:25,10:32:25,750,3,,,,865.48,0
1575050,10:32:55,10:32:55,751,4,,,,1079.71,0
1575050,10:33:32,10:33:32,752,5,,,,1381.88,0
1575050,10:34:26,10:34:26,9574,6,,,,1747.56,0
1575050,10:34:52,10:34:52,9572,7,,,,1939.01,0
1575050,10:36:00,10:36:00,732,8,,,,2482.51,
1575050,10:36:30,10:36:30,7078,9,,,,2694.68,0
1575050,10:37:27,10:37:27,759,10,,,,3077.52,0
1575050,10:38:01,10:38:01,760,11,,,,3302.56,0
1575050,10:38:36,10:38:36,761,12,,,,3528.94,0
1575050,10:39:58,10:39:58,762,13,,,,4002.03,0
1575050,10:41:50,10:41:50,10789,14,,,,4611.15,0
1575050,10:42:52,10:42:52,2637,15,,,,4976.14,0
1575050,10:43:29,10:43:29,9565,16,,,,5189.76,0
1575050,10:44:00,10:44:00,9456,17,,,,5373.15,
1575050,10:44:33,10:44:33,2640,18,,,,5616.29,0
1575050,10:45:16,10:45:16,2641,19,,,,5893.12,0
1575050,10:45:43,10:45:43,4421,20,,,,6014.77,0
1575050,10:46:12,10:46:12,4422,21,,,,6187.31,0
1575050,10:47:53,10:47:53,10456,22,,,,6636.57,0
1575050,10:48:17,10:48:17,4424,23,,,,6753.06,0
1575050,10:48:42,10:48:42,4425,24,,,,6921.54,0
1575050,10:49:00,10:49:00,4426,25,,,,7039.56,
1575050,10:50:54,10:50:54,4427,26,,,,7298.42,0
1575050,10:51:58,10:51:58,4428,27,,,,7460.8,0
1575050,10:53:52,10:53:52,4429,28,,,,7720.31,0
1575050,10:55:56,10:55:56,1153,29,,,,8028.63,0
1575050,10:58:00,10:58:00,9869,30,,,,8329.65,
1575050,11:04:00,11:04:00,10070,31,,1,,8961.13,
1575060,10:30:00,10:30:00,10731,1,,,1,0,
1575060,10:31:56,10:31:56,749,2,,,,689.42,0
1575060,10:32:25,10:32:25,750,3,,,,865.48,0
1575060,10:32:55,10:32:55,751,4,,,,1079.71,0
1575060,10:33:32,10:33:32,752,5,,,,1381.88,0
1575060,10:34:26,10:34:26,9574,6,,,,1747.56,0
1575060,10:34:52,10:34:52,9572,7,,,,1939.01,0
1575060,10:36:00,10:36:00,732,8,,,,2482.51,
1575060,10:36:30,10:36:30,7078,9,,,,2694.68,0
1575060,10:37:27,10:37:27,759,10,,,,3077.52,0
1575060,10:38:01,10:38:01,760,11,,,,3302.56,0
1575060,10:38:36,10:38:36,761,12,,,,3528.94,0
1575060,10:39:58,10:39:58,762,13,,,,4002.03,0
1575060,10:41:50,10:41:50,10789,14,,,,4611.15,0
1575060,10:42:52,10:42:52,2637,15,,,,4976.14,0
1575060,10:43:29,10:43:29,9565,16,,,,5189.76,0
1575060,10:44:00,10:44:00,9456,17,,,,5373.15,
1575060,10:44:33,10:44:33,2640,18,,,,5616.29,0
1575060,10:45:16,10:45:16,2641,19,,,,5893.12,0
1575060,10:45:43,10:45:43,4421,20,,,,6014.77,0
1575060,10:46:12,10:46:12,4422,21,,,,6187.31,0
1575060,10:47:53,10:47:53,10456,22,,,,6636.57,0
1575060,10:48:17,10:48:17,4424,23,,,,6753.06,0
1575060,10:48:42,10:48:42,4425,24,,,,6921.54,0
1575060,10:49:00,10:49:00,4426,25,,,,7039.56,
1575060,10:50:54,10:50:54,4427,26,,,,7298.42,0
1575060,10:51:58,10:51:58,4428,27,,,,7460.8,0
1575060,10:53:52,10:53:52,4429,28,,,,7720.31,0
1575060,10:55:56,10:55:56,1153,29,,,,8028.63,0
1575060,10:58:00,10:58:00,9869,30,,,,8329.65,
1575060,11:04:00,11:04:00,10070,31,,1,,8961.13,
1575100,10:30:00,10:30:00,10731,1,,,1,0,
1575100,10:31:56,10:31:56,749,2,,,,689.42,0
1575100,10:32:25,10:32:25,750,3,,,,865.48,0
1575100,10:32:55,10:32:55,751,4,,,,1079.71,0
1575100,10:33:32,10:33:32,752,5,,,,1381.88,0
1575100,10:34:26,10:34:26,9574,6,,,,1747.56,0
1575100,10:34:52,10:34:52,9572,7,,,,1939.01,0
1575100,10:36:00,10:36:00,732,8,,,,2482.51,
1575100,10:36:30,10:36:30,7078,9,,,,2694.68,0
1575100,10:37:27,10:37:27,759,10,,,,3077.52,0
1575100,10:38:01,10:38:01,760,11,,,,3302.56,0
1575100,10:38:36,10:38:36,761,12,,,,3528.94,0
1575100,10:39:58,10:39:58,762,13,,,,4002.03,0
1575100,10:41:50,10:41:50,10789,14,,,,4611.15,0
1575100,10:42:52,10:42:52,2637,15,,,,4976.14,0
1575100,10:43:29,10:43:29,9565,16,,,,5189.76,0
1575100,10:44:00,10:44:00,9456,17,,,,5373.15,
1575100,10:44:33,10:44:33,2640,18,,,,5616.29,0
1575100,10:45:16,10:45:16,2641,19,,,,5893.12,0
1575100,10:45:43,10:45:43,4421,20,,,,6014.77,0
1575100,10:46:12,10:46:12,4422,21,,,,6187.31,0
1575100,10:47:53,10:47:53,10456,22,,,,6636.57,0
1575100,10:48:17,10:48:17,4424,23,,,,6753.06,0
1575100,10:48:42,10:48:42,4425,24,,,,6921.54,0
1575100,10:49:00,10:49:00,4426,25,,,,7039.56,
1575100,10:50:54,10:50:54,4427,26,,,,7298.42,0
1575100,10:51:58,10:51:58,4428,27,,,,7460.8,0
1575100,10:53:52,10:53:52,4429,28,,,,7720.31,0
1575100,10:55:56,10:55:56,1153,29,,,,8028.63,0
1575100,10:58:00,10:58:00,9869,30,,,,8329.65,
1575100,11:04:00,11:04:00,10070,31,,1,,8961.13,
1575110,10:30:00,10:30:00,10731,1,,,1,0,
1575110,10:31:56,10:31:56,749,2,,,,689.42,0
1575110,10:32:25,10:32:25,750,3,,,,865.48,0
1575110,10:32:55,10:32:55,751,4,,,,1079.71,0
1575110,10:33:32,10:33:32,752,5,,,,1381.88,0
1575110,10:34:26,10:34:26,9574,6,,,,1747.56,0
1575110,10:34:52,10:34:52,9572,7,,,,1939.01,0
1575110,10:36:00,10:36:00,732,8,,,,2482.51,
1575110,10:36:30,10:36:30,7078,9,,,,2694.68,0
1575110,10:37:27,10:37:27,759,10,,,,3077.52,0
1575110,10:38:01,10:38:01,760,11,,,,3302.56,0
1575110,10:38:36,10:38:36,761,12,,,,3528.94,0
1575110,10:39:58,10:39:58,762,13,,,,4002.03,0
1575110,10:41:50,10:41:50,10789,14,,,,4611.15,0
1575110,10:42:52,10:42:52,2637,15,,,,4976.14,0
1575110,10:43:29,10:43:29,9565,16,,,,5189.76,0
1575110,10:44:00,10:44:00,9456,17,,,,5373.15,
1575110,10:44:33,10:44:33,2640,18,,,,5616.29,0
1575110,10:45:16,10:45:16,2641,19,,,,5893.12,0
1575110,10:45:43,10:45:43,4421,20,,,,6014.77,0
1575110,10:46:12,10:46:12,4422,21,,,,6187.31,0
1575110,10:47:53,10:47:53,10456,22,,,,6636.57,0
1575110,10:48:17,10:48:17,4424,23,,,,6753.06,0
1575110,10:48:42,10:48:42,4425,24,,,,6921.54,0
1575110,10:49:00,10:49:00,4426,25,,,,7039.56,
1575110,10:50:54,10:50:54,4427,26,,,,7298.42,0
1575110,10:51:58,10:51:58,4428,27,,,,7460.8,0
1575110,10:53:52,10:53:52,4429,28,,,,7720.31,0
1575110,10:55:56,10:55:56,1153,29,,,,8028.63,0
1575110,10:58:00,10:58:00,9869,30,,,,8329.65,
1575110,11:04:00,11:04:00,10070,31,,1,,8961.13,
15848010,15:20:00,15:20:00,10731,1,,,1,0,
15848010,15:22:15,15:22:15,749,2,,,,689.42,0
15848010,15:22:49,15:22:49,750,3,,,,865.48,0
15848010,15:23:24,15:23:24,751,4,,,,1079.71,0
15848010,15:24:08,15:24:08,752,5,,,,1381.88,0
15848010,15:25:11,15:25:11,9574,6,,,,1747.56,0
15848010,15:25:41,15:25:41,9572,7,,,,1939.01,0
15848010,15:27:00,15:27:00,732,8,,,,2482.51,
15848010,15:27:30,15:27:30,7078,9,,,,2694.68,0
15848010,15:28:27,15:28:27,759,10,,,,3077.52,0
15848010,15:29:01,15:29:01,760,11,,,,3302.56,0
15848010,15:29:36,15:29:36,761,12,,,,3528.94,0
15848010,15:30:58,15:30:58,762,13,,,,4002.03,0
15848010,15:32:50,15:32:50,10789,14,,,,4611.15,0
15848010,15:33:52,15:33:52,2637,15,,,,4976.14,0
15848010,15:34:29,15:34:29,9565,16,,,,5189.76,0
15848010,15:35:00,15:35:00,9456,17,,,,5373.15,
15848010,15:35:54,15:35:54,2640,18,,,,5616.29,0
15848010,15:37:02,15:37:02,2641,19,,,,5893.12,0
15848010,15:37:45,15:37:45,4421,20,,,,6014.77,0
15848010,15:38:31,15:38:31,4422,21,,,,6187.31,0
15848010,15:41:14,15:41:14,10456,22,,,,6636.57,0
15848010,15:41:51,15:41:51,4424,23,,,,6753.06,0
15848010,15:42:31,15:42:31,4425,24,,,,6921.54,0
15848010,15:43:00,15:43:00,4426,25,,,,7039.56,
15848010,15:44:28,15:44:28,4427,26,,,,7298.42,0
15848010,15:45:18,15:45:18,4428,27,,,,7460.8,0
15848010,15:46:47,15:46:47,4429,28,,,,7720.31,0
15848010,15:48:23,15:48:23,1153,29,,,,8028.63,0
15848010,15:50:00,15:50:00,9869,30,,,,8329.65,
15848010,15:56:00,15:56:00,10070,31,,1,,8961.13,
15848080,15:20:00,15:20:00,10731,1,,,1,0,
15848080,15:22:15,15:22:15,749,2,,,,689.42,0
15848080,15:22:49,15:22:49,750,3,,,,865.48,0
15848080,15:23:24,15:23:24,751,4,,,,1079.71,0
15848080,15:24:08,15:24:08,752,5,,,,1381.88,0
15848080,15:25:11,15:25:11,9574,6,,,,1747.56,0
15848080,15:25:41,15:25:41,9572,7,,,,1939.01,0
15848080,15:27:00,15:27:00,732,8,,,,2482.51,
15848080,15:27:30,15:27:30,7078,9,,,,2694.68,0
15848080,15:28:27,15:28:27,759,10,,,,3077.52,0
15848080,15:29:01,15:29:01,760,11,,,,3302.56,0
15848080,15:29:36,15:29:36,761,12,,,,3528.94,0
15848080,15:30:58,15:30:58,762,13,,,,4002.03,0
15848080,15:32:50,15:32:50,10789,14,,,,4611.15,0
15848080,15:33:52,15:33:52,2637,15,,,,4976.14,0
15848080,15:34:29,15:34:29,9565,16,,,,5189.76,0
15848080,15:35:00,15:35:00,9456,17,,,,5373.15,
15848080,15:35:54,15:35:54,2640,18,,,,5616.29,0
15848080,15:37:02,15:37:02,2641,19,,,,5893.12,0
15848080,15:37:45,15:37:45,4421,20,,,,6014.77,0
15848080,15:38:31,15:38:31,4422,21,,,,6187.31,0
15848080,15:41:14,15:41:14,10456,22,,,,6636.57,0
15848080,15:41:51,15:41:51,4424,23,,,,6753.06,0
15848080,15:42:31,15:42:31,4425,24,,,,6921.54,0
15848080,15:43:00,15:43:00,4426,25,,,,7039.56,
15848080,15:44:28,15:44:28,4427,26,,,,7298.42,0
15848080,15:45:18,15:45:18,4428,27,,,,7460.8,0
15848080,15:46:47,15:46:47,4429,28,,,,7720.31,0
15848080,15:48:23,15:48:23,1153,29,,,,8028.63,0
15848080,15:50:00,15:50:00,9869,30,,,,8329.65,
15848080,15:56:00,15:56:00,10070,31,,1,,8961.13,
15874020,08:47:00,08:47:00,10731,1,,,1,0,
15874020,08:48:56,08:48:56,749,2,,,,689.42,0
15874020,08:49:25,08:49:25,750,3,,,,865.48,0
15874020,08:49:55,08:49:55,751,4,,,,1079.71,0
15874020,08:50:32,08:50:32,752,5,,,,1381.88,0
15874020,08:51:26,08:51:26,9574,6,,,,1747.56,0
15874020,08:51:52,08:51:52,9572,7,,,,1939.01,0
15874020,08:53:00,08:53:00,732,8,,,,2482.51,
15874020,08:53:30,08:53:30,7078,9,,,,2694.68,0
15874020,08:54:27,08:54:27,759,10,,,,3077.52,0
15874020,08:55:01,08:55:01,760,11,,,,3302.56,0
15874020,08:55:36,08:55:36,761,12,,,,3528.94,0
15874020,08:56:58,08:56:58,762,13,,,,4002.03,0
15874020,08:58:50,08:58:50,10789,14,,,,4611.15,0
15874020,08:59:52,08:59:52,2637,15,,,,4976.14,0
15874020,09:00:29,09:00:29,9565,16,,,,5189.76,0
15874020,09:01:00,09:01:00,9456,17,,,,5373.15,
15874020,09:01:54,09:01:54,2640,18,,,,5616.29,0
15874020,09:03:02,09:03:02,2641,19,,,,5893.12,0
15874020,09:03:45,09:03:45,4421,20,,,,6014.77,0
15874020,09:04:31,09:04:31,4422,21,,,,6187.31,0
15874020,09:07:14,09:07:14,10456,22,,,,6636.57,0
15874020,09:07:51,09:07:51,4424,23,,,,6753.06,0
15874020,09:08:31,09:08:31,4425,24,,,,6921.54,0
15874020,09:09:00,09:09:00,4426,25,,,,7039.56,
15874020,09:10:54,09:10:54,4427,26,,,,7298.42,0
15874020,09:11:58,09:11:58,4428,27,,,,7460.8,0
15874020,09:13:52,09:13:52,4429,28,,,,7720.31,0
15874020,09:15:56,09:15:56,1153,29,,,,8028.63,0
15874020,09:18:00,09:18:00,9869,30,,,,8329.65,
15874020,09:24:00,09:24:00,10070,31,,1,,8961.13,
15874030,08:47:00,08:47:00,10731,1,,,1,0,
15874030,08:48:56,08:48:56,749,2,,,,689.42,0
15874030,08:49:25,08:49:25,750,3,,,,865.48,0
15874030,08:49:55,08:49:55,751,4,,,,1079.71,0
15874030,08:50:32,08:50:32,752,5,,,,1381.88,0
15874030,08:51:26,08:51:26,9574,6,,,,1747.56,0
15874030,08:51:52,08:51:52,9572,7,,,,1939.01,0
15874030,08:53:00,08:53:00,732,8,,,,2482.51,
15874030,08:53:30,08:53:30,7078,9,,,,2694.68,0
15874030,08:54:27,08:54:27,759,10,,,,3077.52,0
15874030,08:55:01,08:55:01,760,11,,,,3302.56,0
15874030,08:55:36,08:55:36,761,12,,,,3528.94,0
15874030,08:56:58,08:56:58,762,13,,,,4002.03,0
15874030,08:58:50,08:58:50,10789,14,,,,4611.15,0
15874030,08:59:52,08:59:52,2637,15,,,,4976.14,0
15874030,09:00:29,09:00:29,9565,16,,,,5189.76,0
15874030,09:01:00,09:01:00,9456,17,,,,5373.15,
15874030,09:01:54,09:01:54,2640,18,,,,5616.29,0
15874030,09:03:02,09:03:02,2641,19,,,,5893.12,0
15874030,09:03:45,09:03:45,4421,20,,,,6014.77,0
15874030,09:04:31,09:04:31,4422,21,,,,6187.31,0
15874030,09:07:14,09:07:14,10456,22,,,,6636.57,0
15874030,09:07:51,09:07:51,4424,23,,,,6753.06,0
15874030,09:08:31,09:08:31,4425,24,,,,6921.54,0
15874030,09:09:00,09:09:00,4426,25,,,,7039.56,
15874030,09:10:54,09:10:54,4427,26,,,,7298.42,0
15874030,09:11:58,09:11:58,4428,27,,,,7460.8,0
15874030,09:13:52,09:13:52,4429,28,,,,7720.31,0
15874030,09:15:56,09:15:56,1153,29,,,,8028.63,0
15874030,09:18:00,09:18:00,9869,30,,,,8329.65,
15874030,09:24:00,09:24:00,10070,31,,1,,8961.13,
15874040,08:47:00,08:47:00,10731,1,,,1,0,
15874040,08:48:56,08:48:56,749,2,,,,689.42,0
15874040,08:49:25,08:49:25,750,3,,,,865.48,0
15874040,08:49:55,08:49:55,751,4,,,,1079.71,0
15874040,08:50:32,08:50:32,752,5,,,,1381.88,0
15874040,08:51:26,08:51:26,9574,6,,,,1747.56,0
15874040,08:51:52,08:51:52,9572,7,,,,1939.01,0
15874040,08:53:00,08:53:00,732,8,,,,2482.51,
15874040,08:53:30,08:53:30,7078,9,,,,2694.68,0
15874040,08:54:27,08:54:27,759,10,,,,3077.52,0
15874040,08:55:01,08:55:01,760,11,,,,3302.56,0
15874040,08:55:36,08:55:36,761,12,,,,3528.94,0
15874040,08:56:58,08:56:58,762,13,,,,4002.03,0
15874040,08:58:50,08:58:50,10789,14,,,,4611.15,0
15874040,08:59:52,08:59:52,2637,15,,,,4976.14,0
15874040,09:00:29,09:00:29,9565,16,,,,5189.76,0
15874040,09:01:00,09:01:00,9456,17,,,,5373.15,
15874040,09:01:54,09:01:54,2640,18,,,,5616.29,0
15874040,09:03:02,09:03:02,2641,19,,,,5893.12,0
15874040,09:03:45,09:03:45,4421,20,,,,6014.77,0
15874040,09:04:31,09:04:31,4422,21,,,,6187.31,0
15874040,09:07:14,09:07:14,10456,22,,,,6636.57,0
15874040,09:07:51,09:07:51,4424,23,,,,6753.06,0
15874040,09:08:31,09:08:31,4425,24,,,,6921.54,0
15874040,09:09:00,09:09:00,4426,25,,,,7039.56,
15874040,09:10:54,09:10:54,4427,26,,,,7298.42,0
15874040,09:11:58,09:11:58,4428,27,,,,7460.8,0
15874040,09:13:52,09:13:52,4429,28,,,,7720.31,0
15874040,09:15:56,09:15:56,1153,29,,,,8028.63,0
15874040,09:18:00,09:18:00,9869,30,,,,8329.65,
15874040,09:24:00,09:24:00,10070,31,,1,,8961.13,
15874050,08:47:00,08:47:00,10731,1,,,1,0,
15874050,08:48:56,08:48:56,749,2,,,,689.42,0
15874050,08:49:25,08:49:25,750,3,,,,865.48,0
15874050,08:49:55,08:49:55,751,4,,,,1079.71,0
15874050,08:50:32,08:50:32,752,5,,,,1381.88,0
15874050,08:51:26,08:51:26,9574,6,,,,1747.56,0
15874050,08:51:52,08:51:52,9572,7,,,,1939.01,0
15874050,08:53:00,08:53:00,732,8,,,,2482.51,
15874050,08:53:30,08:53:30,7078,9,,,,2694.68,0
15874050,08:54:27,08:54:27,759,10,,,,3077.52,0
15874050,08:55:01,08:55:01,760,11,,,,3302.56,0
15874050,08:55:36,08:55:36,761,12,,,,3528.94,0
15874050,08:56:58,08:56:58,762,13,,,,4002.03,0
15874050,08:58:50,08:58:50,10789,14,,,,4611.15,0
15874050,08:59:52,08:59:52,2637,15,,,,4976.14,0
15874050,09:00:29,09:00:29,9565,16,,,,5189.76,0
15874050,09:01:00,09:01:00,9456,17,,,,5373.15,
15874050,09:01:54,09:01:54,2640,18,,,,5616.29,0
15874050,09:03:02,09:03:02,2641,19,,,,5893.12,0
15874050,09:03:45,09:03:45,4421,20,,,,6014.77,0
15874050,09:04:31,09:04:31,4422,21,,,,6187.31,0
15874050,09:07:14,09:07:14,10456,22,,,,6636.57,0
15874050,09:07:51,09:07:51,4424,23,,,,6753.06,0
15874050,09:08:31,09:08:31,4425,24,,,,6921.54,0
15874050,09:09:00,09:09:00,4426,25,,,,7039.56,
15874050,09:10:54,09:10:54,4427,26,,,,7298.42,0
15874050,09:11:58,09:11:58,4428,27,,,,7460.8,0
15874050,09:13:52,09:13:52,4429,28,,,,7720.31,0
15874050,09:15:56,09:15:56,1153,29,,,,8028.63,0
15874050,09:18:00,09:18:00,9869,30,,,,8329.65,
15874050,09:24:00,09:24:00,10070,31,,1,,8961.13,
15874060,08:47:00,08:47:00,10731,1,,,1,0,
15874060,08:48:56,08:48:56,749,2,,,,689.42,0
15874060,08:49:25,08:49:25,750,3,,,,865.48,0
15874060,08:49:55,08:49:55,751,4,,,,1079.71,0
15874060,08:50:32,08:50:32,752,5,,,,1381.88,0
15874060,08:51:26,08:51:26,9574,6,,,,1747.56,0
15874060,08:51:52,08:51:52,9572,7,,,,1939.01,0
15874060,08:53:00,08:53:00,732,8,,,,2482.51,
15874060,08:53:30,08:53:30,7078,9,,,,2694.68,0
15874060,08:54:27,08:54:27,759,10,,,,3077.52,0
15874060,08:55:01,08:55:01,760,11,,,,3302.56,0
15874060,08:55:36,08:55:36,761,12,,,,3528.94,0
15874060,08:56:58,08:56:58,762,13,,,,4002.03,0
15874060,08:58:50,08:58:50,10789,14,,,,4611.15,0
15874060,08:59:52,08:59:52,2637,15,,,,4976.14,0
15874060,09:00:29,09:00:29,9565,16,,,,5189.76,0
15874060,09:01:00,09:01:00,9456,17,,,,5373.15,
15874060,09:01:54,09:01:54,2640,18,,,,5616.29,0
15874060,09:03:02,09:03:02,2641,19,,,,5893.12,0
15874060,09:03:45,09:03:45,4421,20,,,,6014.77,0
15874060,09:04:31,09:04:31,4422,21,,,,6187.31,0
15874060,09:07:14,09:07:14,10456,22,,,,6636.57,0
15874060,09:07:51,09:07:51,4424,23,,,,6753.06,0
15874060,09:08:31,09:08:31,4425,24,,,,6921.54,0
15874060,09:09:00,09:09:00,4426,25,,,,7039.56,
15874060,09:10:54,09:10:54,4427,26,,,,7298.42,0
15874060,09:11:58,09:11:58,4428,27,,,,7460.8,0
15874060,09:13:52,09:13:52,4429,28,,,,7720.31,0
15874060,09:15:56,09:15:56,1153,29,,,,8028.63,0
15874060,09:18:00,09:18:00,9869,30,,,,8329.65,
15874060,09:24:00,09:24:00,10070,31,,1,,8961.13,
15874100,08:47:00,08:47:00,10731,1,,,1,0,
15874100,08:48:56,08:48:56,749,2,,,,689.42,0
15874100,08:49:25,08:49:25,750,3,,,,865.48,0
15874100,08:49:55,08:49:55,751,4,,,,1079.71,0
15874100,08:50:32,08:50:32,752,5,,,,1381.88,0
15874100,08:51:26,08:51:26,9574,6,,,,1747.56,0
15874100,08:51:52,08:51:52,9572,7,,,,1939.01,0
15874100,08:53:00,08:53:00,732,8,,,,2482.51,
15874100,08:53:30,08:53:30,7078,9,,,,2694.68,0
15874100,08:54:27,08:54:27,759,10,,,,3077.52,0
15874100,08:55:01,08:55:01,760,11,,,,3302.56,0
15874100,08:55:36,08:55:36,761,12,,,,3528.94,0
15874100,08:56:58,08:56:58,762,13,,,,4002.03,0
15874100,08:58:50,08:58:50,10789,14,,,,4611.15,0
15874100,08:59:52,08:59:52,2637,15,,,,4976.14,0
15874100,09:00:29,09:00:29,9565,16,,,,5189.76,0
15874100,09:01:00,09:01:00,9456,17,,,,5373.15,
15874100,09:01:54,09:01:54,2640,18,,,,5616.29,0
15874100,09:03:02,09:03:02,2641,19,,,,5893.12,0
15874100,09:03:45,09:03:45,4421,20,,,,6014.77,0
15874100,09:04:31,09:04:31,4422,21,,,,6187.31,0
15874100,09:07:14,09:07:14,10456,22,,,,6636.57,0
15874100,09:07:51,09:07:51,4424,23,,,,6753.06,0
15874100,09:08:31,09:08:31,4425,24,,,,6921.54,0
15874100,09:09:00,09:09:00,4426,25,,,,7039.56,
15874100,09:10:54,09:10:54,4427,26,,,,7298.42,0
15874100,09:11:58,09:11:58,4428,27,,,,7460.8,0
15874100,09:13:52,09:13:52,4429,28,,,,7720.31,0
15874100,09:15:56,09:15:56,1153,29,,,,8028.63,0
15874100,09:18:00,09:18:00,9869,30,,,,8329.65,
15874100,09:24:00,09:24:00,10070,31,,1,,8961.13,
15874110,08:47:00,08:47:00,10731,1,,,1,0,
15874110,08:48:56,08:48:56,749,2,,,,689.42,0
15874110,08:49:25,08:49:25,750,3,,,,865.48,0
15874110,08:49:55,08:49:55,751,4,,,,1079.71,0
15874110,08:50:32,08:50:32,752,5,,,,1381.88,0
15874110,08:51:26,08:51:26,9574,6,,,,1747.56,0
15874110,08:51:52,08:51:52,9572,7,,,,1939.01,0
15874110,08:53:00,08:53:00,732,8,,,,2482.51,
15874110,08:53:30,08:53:30,7078,9,,,,2694.68,0
15874110,08:54:27,08:54:27,759,10,,,,3077.52,0
15874110,08:55:01,08:55:01,760,11,,,,3302.56,0
15874110,08:55:36,08:55:36,761,12,,,,3528.94,0
15874110,08:56:58,08:56:58,762,13,,,,4002.03,0
15874110,08:58:50,08:58:50,10789,14,,,,4611.15,0
15874110,08:59:52,08:59:52,2637,15,,,,4976.14,0
15874110,09:00:29,09:00:29,9565,16,,,,5189.76,0
15874110,09:01:00,09:01:00,9456,17,,,,5373.15,
15874110,09:01:54,09:01:54,2640,18,,,,5616.29,0
15874110,09:03:02,09:03:02,2641,19,,,,5893.12,0
15874110,09:03:45,09:03:45,4421,20,,,,6014.77,0
15874110,09:04:31,09:04:31,4422,21,,,,6187.31,0
15874110,09:07:14,09:07:14,10456,22,,,,6636.57,0
15874110,09:07:51,09:07:51,4424,23,,,,6753.06,0
15874110,09:08:31,09:08:31,4425,24,,,,6921.54,0
15874110,09:09:00,09:09:00,4426,25,,,,7039.56,
15874110,09:10:54,09:10:54,4427,26,,,,7298.42,0
15874110,09:11:58,09:11:58,4428,27,,,,7460.8,0
15874110,09:13:52,09:13:52,4429,28,,,,7720.31,0
15874110,09:15:56,09:15:56,1153,29,,,,8028.63,0
15874110,09:18:00,09:18:00,9869,30,,,,8329.65,
15874110,09:24:00,09:24:00,10070,31,,1,,8961.13,
15919070,21:56:00,21:56:00,10731,1,,,1,0,
15919070,21:58:15,21:58:15,749,2,,,,689.42,0
15919070,21:58:49,21:58:49,750,3,,,,865.48,0
15919070,21:59:24,21:59:24,751,4,,,,1079.71,0
15919070,22:00:08,22:00:08,752,5,,,,1381.88,0
15919070,22:01:11,22:01:11,9574,6,,,,1747.56,0
15919070,22:01:41,22:01:41,9572,7,,,,1939.01,0
15919070,22:03:00,22:03:00,732,8,,,,2482.51,
15919070,22:03:27,22:03:27,7078,9,,,,2694.68,0
15919070,22:04:16,22:04:16,759,10,,,,3077.52,0
15919070,22:04:46,22:04:46,760,11,,,,3302.56,0
15919070,22:05:17,22:05:17,761,12,,,,3528.94,0
15919070,22:06:28,22:06:28,762,13,,,,4002.03,0
15919070,22:08:06,22:08:06,10789,14,,,,4611.15,0
15919070,22:09:00,22:09:00,2637,15,,,,4976.14,0
15919070,22:09:32,22:09:32,9565,16,,,,5189.76,0
15919070,22:10:00,22:10:00,9456,17,,,,5373.15,
15919070,22:10:47,22:10:47,2640,18,,,,5616.29,0
15919070,22:11:47,22:11:47,2641,19,,,,5893.12,0
15919070,22:12:25,22:12:25,4421,20,,,,6014.77,0
15919070,22:13:05,22:13:05,4422,21,,,,6187.31,0
15919070,22:15:27,22:15:27,10456,22,,,,6636.57,0
15919070,22:16:00,22:16:00,4424,23,,,,6753.06,0
15919070,22:16:35,22:16:35,4425,24,,,,6921.54,0
15919070,22:17:00,22:17:00,4426,25,,,,7039.56,
15919070,22:18:03,22:18:03,4427,26,,,,7298.42,0
15919070,22:18:39,22:18:39,4428,27,,,,7460.8,0
15919070,22:19:42,22:19:42,4429,28,,,,7720.31,0
15919070,22:20:51,22:20:51,1153,29,,,,8028.63,0
15919070,22:22:00,22:22:00,9869,30,,,,8329.65,
15919070,22:28:00,22:28:00,10070,31,,1,,8961.13,
15960020,11:00:00,11:00:00,10731,1,,,1,0,
15960020,11:01:56,11:01:56,749,2,,,,689.42,0
15960020,11:02:25,11:02:25,750,3,,,,865.48,0
15960020,11:02:55,11:02:55,751,4,,,,1079.71,0
15960020,11:03:32,11:03:32,752,5,,,,1381.88,0
15960020,11:04:26,11:04:26,9574,6,,,,1747.56,0
15960020,11:04:52,11:04:52,9572,7,,,,1939.01,0
15960020,11:06:00,11:06:00,732,8,,,,2482.51,
15960020,11:06:30,11:06:30,7078,9,,,,2694.68,0
15960020,11:07:27,11:07:27,759,10,,,,3077.52,0
15960020,11:08:01,11:08:01,760,11,,,,3302.56,0
15960020,11:08:36,11:08:36,761,12,,,,3528.94,0
15960020,11:09:58,11:09:58,762,13,,,,4002.03,0
15960020,11:11:50,11:11:50,10789,14,,,,4611.15,0
15960020,11:12:52,11:12:52,2637,15,,,,4976.14,0
15960020,11:13:29,11:13:29,9565,16,,,,5189.76,0
15960020,11:14:00,11:14:00,9456,17,,,,5373.15,
15960020,11:14:33,11:14:33,2640,18,,,,5616.29,0
15960020,11:15:16,11:15:16,2641,19,,,,5893.12,0
15960020,11:15:43,11:15:43,4421,20,,,,6014.77,0
15960020,11:16:12,11:16:12,4422,21,,,,6187.31,0
15960020,11:17:53,11:17:53,10456,22,,,,6636.57,0
15960020,11:18:17,11:18:17,4424,23,,,,6753.06,0
15960020,11:18:42,11:18:42,4425,24,,,,6921.54,0
15960020,11:19:00,11:19:00,4426,25,,,,7039.56,
15960020,11:20:54,11:20:54,4427,26,,,,7298.42,0
15960020,11:21:58,11:21:58,4428,27,,,,7460.8,0
15960020,11:23:52,11:23:52,4429,28,,,,7720.31,0
15960020,11:25:56,11:25:56,1153,29,,,,8028.63,0
15960020,11:28:00,11:28:00,9869,30,,,,8329.65,
15960020,11:34:00,11:34:00,10070,31,,1,,8961.13,
15960030,11:00:00,11:00:00,10731,1,,,1,0,
15960030,11:01:56,11:01:56,749,2,,,,689.42,0
15960030,11:02:25,11:02:25,750,3,,,,865.48,0
15960030,11:02:55,11:02:55,751,4,,,,1079.71,0
15960030,11:03:32,11:03:32,752,5,,,,1381.88,0
15960030,11:04:26,11:04:26,9574,6,,,,1747.56,0
15960030,11:04:52,11:04:52,9572,7,,,,1939.01,0
15960030,11:06:00,11:06:00,732,8,,,,2482.51,
15960030,11:06:30,11:06:30,7078,9,,,,2694.68,0
15960030,11:07:27,11:07:27,759,10,,,,3077.52,0
15960030,11:08:01,11:08:01,760,11,,,,3302.56,0
15960030,11:08:36,11:08:36,761,12,,,,3528.94,0
15960030,11:09:58,11:09:58,762,13,,,,4002.03,0
15960030,11:11:50,11:11:50,10789,14,,,,4611.15,0
15960030,11:12:52,11:12:52,2637,15,,,,4976.14,0
15960030,11:13:29,11:13:29,9565,16,,,,5189.76,0
15960030,11:14:00,11:14:00,9456,17,,,,5373.15,
15960030,11:14:33,11:14:33,2640,18,,,,5616.29,0
15960030,11:15:16,11:15:16,2641,19,,,,5893.12,0
15960030,11:15:43,11:15:43,4421,20,,,,6014.77,0
15960030,11:16:12,11:16:12,4422,21,,,,6187.31,0
15960030,11:17:53,11:17:53,10456,22,,,,6636.57,0
15960030,11:18:17,11:18:17,4424,23,,,,6753.06,0
15960030,11:18:42,11:18:42,4425,24,,,,6921.54,0
15960030,11:19:00,11:19:00,4426,25,,,,7039.56,
15960030,11:20:54,11:20:54,4427,26,,,,7298.42,0
15960030,11:21:58,11:21:58,4428,27,,,,7460.8,0
15960030,11:23:52,11:23:52,4429,28,,,,7720.31,0
15960030,11:25:56,11:25:56,1153,29,,,,8028.63,0
15960030,11:28:00,11:28:00,9869,30,,,,8329.65,
15960030,11:34:00,11:34:00,10070,31,,1,,8961.13,
15960040,11:00:00,11:00:00,10731,1,,,1,0,
15960040,11:01:56,11:01:56,749,2,,,,689.42,0
15960040,11:02:25,11:02:25,750,3,,,,865.48,0
15960040,11:02:55,11:02:55,751,4,,,,1079.71,0
15960040,11:03:32,11:03:32,752,5,,,,1381.88,0
15960040,11:04:26,11:04:26,9574,6,,,,1747.56,0
15960040,11:04:52,11:04:52,9572,7,,,,1939.01,0
15960040,11:06:00,11:06:00,732,8,,,,2482.51,
15960040,11:06:30,11:06:30,7078,9,,,,2694.68,0
15960040,11:07:27,11:07:27,759,10,,,,3077.52,0
15960040,11:08:01,11:08:01,760,11,,,,3302.56,0
15960040,11:08:36,11:08:36,761,12,,,,3528.94,0
15960040,11:09:58,11:09:58,762,13,,,,4002.03,0
15960040,11:11:50,11:11:50,10789,14,,,,4611.15,0
15960040,11:12:52,11:12:52,2637,15,,,,4976.14,0
15960040,11:13:29,11:13:29,9565,16,,,,5189.76,0
15960040,11:14:00,11:14:00,9456,17,,,,5373.15,
15960040,11:14:33,11:14:33,2640,18,,,,5616.29,0
15960040,11:15:16,11:15:16,2641,19,,,,5893.12,0
15960040,11:15:43,11:15:43,4421,20,,,,6014.77,0
15960040,11:16:12,11:16:12,4422,21,,,,6187.31,0
15960040,11:17:53,11:17:53,10456,22,,,,6636.57,0
15960040,11:18:17,11:18:17,4424,23,,,,6753.06,0
15960040,11:18:42,11:18:42,4425,24,,,,6921.54,0
15960040,11:19:00,11:19:00,4426,25,,,,7039.56,
15960040,11:20:54,11:20:54,4427,26,,,,7298.42,0
15960040,11:21:58,11:21:58,4428,27,,,,7460.8,0
15960040,11:23:52,11:23:52,4429,28,,,,7720.31,0
15960040,11:25:56,11:25:56,1153,29,,,,8028.63,0
15960040,11:28:00,11:28:00,9869,30,,,,8329.65,
15960040,11:34:00,11:34:00,10070,31,,1,,8961.13,
15960050,11:00:00,11:00:00,10731,1,,,1,0,
15960050,11:01:56,11:01:56,749,2,,,,689.42,0
15960050,11:02:25,11:02:25,750,3,,,,865.48,0
15960050,11:02:55,11:02:55,751,4,,,,1079.71,0
15960050,11:03:32,11:03:32,752,5,,,,1381.88,0
15960050,11:04:26,11:04:26,9574,6,,,,1747.56,0
15960050,11:04:52,11:04:52,9572,7,,,,1939.01,0
15960050,11:06:00,11:06:00,732,8,,,,2482.51,
15960050,11:06:30,11:06:30,7078,9,,,,2694.68,0
15960050,11:07:27,11:07:27,759,10,,,,3077.52,0
15960050,11:08:01,11:08:01,760,11,,,,3302.56,0
15960050,11:08:36,11:08:36,761,12,,,,3528.94,0
15960050,11:09:58,11:09:58,762,13,,,,4002.03,0
15960050,11:11:50,11:11:50,10789,14,,,,4611.15,0
15960050,11:12:52,11:12:52,2637,15,,,,4976.14,0
15960050,11:13:29,11:13:29,9565,16,,,,5189.76,0
15960050,11:14:00,11:14:00,9456,17,,,,5373.15,
15960050,11:14:33,11:14:33,2640,18,,,,5616.29,0
15960050,11:15:16,11:15:16,2641,19,,,,5893.12,0
15960050,11:15:43,11:15:43,4421,20,,,,6014.77,0
15960050,11:16:12,11:16:12,4422,21,,,,6187.31,0
15960050,11:17:53,11:17:53,10456,22,,,,6636.57,0
15960050,11:18:17,11:18:17,4424,23,,,,6753.06,0
15960050,11:18:42,11:18:42,4425,24,,,,6921.54,0
15960050,11:19:00,11:19:00,4426,25,,,,7039.56,
15960050,11:20:54,11:20:54,4427,26,,,,7298.42,0
15960050,11:21:58,11:21:58,4428,27,,,,7460.8,0
15960050,11:23:52,11:23:52,4429,28,,,,7720.31,0
15960050,11:25:56,11:25:56,1153,29,,,,8028.63,0
15960050,11:28:00,11:28:00,9869,30,,,,8329.65,
15960050,11:34:00,11:34:00,10070,31,,1,,8961.13,
15960060,11:00:00,11:00:00,10731,1,,,1,0,
15960060,11:01:56,11:01:56,749,2,,,,689.42,0
15960060,11:02:25,11:02:25,750,3,,,,865.48,0
15960060,11:02:55,11:02:55,751,4,,,,1079.71,0
15960060,11:03:32,11:03:32,752,5,,,,1381.88,0
15960060,11:04:26,11:04:26,9574,6,,,,1747.56,0
15960060,11:04:52,11:04:52,9572,7,,,,1939.01,0
15960060,11:06:00,11:06:00,732,8,,,,2482.51,
15960060,11:06:30,11:06:30,7078,9,,,,2694.68,0
15960060,11:07:27,11:07:27,759,10,,,,3077.52,0
15960060,11:08:01,11:08:01,760,11,,,,3302.56,0
15960060,11:08:36,11:08:36,761,12,,,,3528.94,0
15960060,11:09:58,11:09:58,762,13,,,,4002.03,0
15960060,11:11:50,11:11:50,10789,14,,,,4611.15,0
15960060,11:12:52,11:12:52,2637,15,,,,4976.14,0
15960060,11:13:29,11:13:29,9565,16,,,,5189.76,0
15960060,11:14:00,11:14:00,9456,17,,,,5373.15,
15960060,11:14:33,11:14:33,2640,18,,,,5616.29,0
15960060,11:15:16,11:15:16,2641,19,,,,5893.12,0
15960060,11:15:43,11:15:43,4421,20,,,,6014.77,0
15960060,11:16:12,11:16:12,4422,21,,,,6187.31,0
15960060,11:17:53,11:17:53,10456,22,,,,6636.57,0
15960060,11:18:17,11:18:17,4424,23,,,,6753.06,0
15960060,11:18:42,11:18:42,4425,24,,,,6921.54,0
15960060,11:19:00,11:19:00,4426,25,,,,7039.56,
15960060,11:20:54,11:20:54,4427,26,,,,7298.42,0
15960060,11:21:58,11:21:58,4428,27,,,,7460.8,0
15960060,11:23:52,11:23:52,4429,28,,,,7720.31,0
15960060,11:25:56,11:25:56,1153,29,,,,8028.63,0
15960060,11:28:00,11:28:00,9869,30,,,,8329.65,
15960060,11:34:00,11:34:00,10070,31,,1,,8961.13,
15960100,11:00:00,11:00:00,10731,1,,,1,0,
15960100,11:01:56,11:01:56,749,2,,,,689.42,0
15960100,11:02:25,11:02:25,750,3,,,,865.48,0
15960100,11:02:55,11:02:55,751,4,,,,1079.71,0
15960100,11:03:32,11:03:32,752,5,,,,1381.88,0
15960100,11:04:26,11:04:26,9574,6,,,,1747.56,0
15960100,11:04:52,11:04:52,9572,7,,,,1939.01,0
15960100,11:06:00,11:06:00,732,8,,,,2482.51,
15960100,11:06:30,11:06:30,7078,9,,,,2694.68,0
15960100,11:07:27,11:07:27,759,10,,,,3077.52,0
15960100,11:08:01,11:08:01,760,11,,,,3302.56,0
15960100,11:08:36,11:08:36,761,12,,,,3528.94,0
15960100,11:09:58,11:09:58,762,13,,,,4002.03,0
15960100,11:11:50,11:11:50,10789,14,,,,4611.15,0
15960100,11:12:52,11:12:52,2637,15,,,,4976.14,0
15960100,11:13:29,11:13:29,9565,16,,,,5189.76,0
15960100,11:14:00,11:14:00,9456,17,,,,5373.15,
15960100,11:14:33,11:14:33,2640,18,,,,5616.29,0
15960100,11:15:16,11:15:16,2641,19,,,,5893.12,0
15960100,11:15:43,11:15:43,4421,20,,,,6014.77,0
15960100,11:16:12,11:16:12,4422,21,,,,6187.31,0
15960100,11:17:53,11:17:53,10456,22,,,,6636.57,0
15960100,11:18:17,11:18:17,4424,23,,,,6753.06,0
15960100,11:18:42,11:18:42,4425,24,,,,6921.54,0
15960100,11:19:00,11:19:00,4426,25,,,,7039.56,
15960100,11:20:54,11:20:54,4427,26,,,,7298.42,0
15960100,11:21:58,11:21:58,4428,27,,,,7460.8,0
15960100,11:23:52,11:23:52,4429,28,,,,7720.31,0
15960100,11:25:56,11:25:56,1153,29,,,,8028.63,0
15960100,11:28:00,11:28:00,9869,30,,,,8329.65,
15960100,11:34:00,11:34:00,10070,31,,1,,8961.13,
15960110,11:00:00,11:00:00,10731,1,,,1,0,
15960110,11:01:56,11:01:56,749,2,,,,689.42,0
15960110,11:02:25,11:02:25,750,3,,,,865.48,0
15960110,11:02:55,11:02:55,751,4,,,,1079.71,0
15960110,11:03:32,11:03:32,752,5,,,,1381.88,0
15960110,11:04:26,11:04:26,9574,6,,,,1747.56,0
15960110,11:04:52,11:04:52,9572,7,,,,1939.01,0
15960110,11:06:00,11:06:00,732,8,,,,2482.51,
15960110,11:06:30,11:06:30,7078,9,,,,2694.68,0
15960110,11:07:27,11:07:27,759,10,,,,3077.52,0
15960110,11:08:01,11:08:01,760,11,,,,3302.56,0
15960110,11:08:36,11:08:36,761,12,,,,3528.94,0
15960110,11:09:58,11:09:58,762,13,,,,4002.03,0
15960110,11:11:50,11:11:50,10789,14,,,,4611.15,0
15960110,11:12:52,11:12:52,2637,15,,,,4976.14,0
15960110,11:13:29,11:13:29,9565,16,,,,5189.76,0
15960110,11:14:00,11:14:00,9456,17,,,,5373.15,
15960110,11:14:33,11:14:33,2640,18,,,,5616.29,0
15960110,11:15:16,11:15:16,2641,19,,,,5893.12,0
15960110,11:15:43,11:15:43,4421,20,,,,6014.77,0
15960110,11:16:12,11:16:12,4422,21,,,,6187.31,0
15960110,11:17:53,11:17:53,10456,22,,,,6636.57,0
15960110,11:18:17,11:18:17,4424,23,,,,6753.06,0
15960110,11:18:42,11:18:42,4425,24,,,,6921.54,0
15960110,11:19:00,11:19:00,4426,25,,,,7039.56,
15960110,11:20:54,11:20:54,4427,26,,,,7298.42,0
15960110,11:21:58,11:21:58,4428,27,,,,7460.8,0
15960110,11:23:52,11:23:52,4429,28,,,,7720.31,0
15960110,11:25:56,11:25:56,1153,29,,,,8028.63,0
15960110,11:28:00,11:28:00,9869,30,,,,8329.65,
15960110,11:34:00,11:34:00,10070,31,,1,,8961.13,
16046010,21:50:00,21:50:00,10731,1,,,1,0,
16046010,21:52:15,21:52:15,749,2,,,,689.42,0
16046010,21:52:49,21:52:49,750,3,,,,865.48,0
16046010,21:53:24,21:53:24,751,4,,,,1079.71,0
16046010,21:54:08,21:54:08,752,5,,,,1381.88,0
16046010,21:55:11,21:55:11,9574,6,,,,1747.56,0
16046010,21:55:41,21:55:41,9572,7,,,,1939.01,0
16046010,21:57:00,21:57:00,732,8,,,,2482.51,
16046010,21:57:27,21:57:27,7078,9,,,,2694.68,0
16046010,21:58:16,21:58:16,759,10,,,,3077.52,0
16046010,21:58:46,21:58:46,760,11,,,,3302.56,0
16046010,21:59:17,21:59:17,761,12,,,,3528.94,0
16046010,22:00:28,22:00:28,762,13,,,,4002.03,0
16046010,22:02:06,22:02:06,10789,14,,,,4611.15,0
16046010,22:03:00,22:03:00,2637,15,,,,4976.14,0
16046010,22:03:32,22:03:32,9565,16,,,,5189.76,0
16046010,22:04:00,22:04:00,9456,17,,,,5373.15,
16046010,22:04:47,22:04:47,2640,18,,,,5616.29,0
16046010,22:05:47,22:05:47,2641,19,,,,5893.12,0
16046010,22:06:25,22:06:25,4421,20,,,,6014.77,0
16046010,22:07:05,22:07:05,4422,21,,,,6187.31,0
16046010,22:09:27,22:09:27,10456,22,,,,6636.57,0
16046010,22:10:00,22:10:00,4424,23,,,,6753.06,0
16046010,22:10:35,22:10:35,4425,24,,,,6921.54,0
16046010,22:11:00,22:11:00,4426,25,,,,7039.56,
16046010,22:12:03,22:12:03,4427,26,,,,7298.42,0
16046010,22:12:39,22:12:39,4428,27,,,,7460.8,0
16046010,22:13:42,22:13:42,4429,28,,,,7720.31,0
16046010,22:14:51,22:14:51,1153,29,,,,8028.63,0
16046010,22:16:00,22:16:00,9869,30,,,,8329.65,
16046010,22:22:00,22:22:00,10070,31,,1,,8961.13,
16046080,21:50:00,21:50:00,10731,1,,,1,0,
16046080,21:52:15,21:52:15,749,2,,,,689.42,0
16046080,21:52:49,21:52:49,750,3,,,,865.48,0
16046080,21:53:24,21:53:24,751,4,,,,1079.71,0
16046080,21:54:08,21:54:08,752,5,,,,1381.88,0
16046080,21:55:11,21:55:11,9574,6,,,,1747.56,0
16046080,21:55:41,21:55:41,9572,7,,,,1939.01,0
16046080,21:57:00,21:57:00,732,8,,,,2482.51,
16046080,21:57:27,21:57:27,7078,9,,,,2694.68,0
16046080,21:58:16,21:58:16,759,10,,,,3077.52,0
16046080,21:58:46,21:58:46,760,11,,,,3302.56,0
16046080,21:59:17,21:59:17,761,12,,,,3528.94,0
16046080,22:00:28,22:00:28,762,13,,,,4002.03,0
16046080,22:02:06,22:02:06,10789,14,,,,4611.15,0
16046080,22:03:00,22:03:00,2637,15,,,,4976.14,0
16046080,22:03:32,22:03:32,9565,16,,,,5189.76,0
16046080,22:04:00,22:04:00,9456,17,,,,5373.15,
16046080,22:04:47,22:04:47,2640,18,,,,5616.29,0
16046080,22:05:47,22:05:47,2641,19,,,,5893.12,0
16046080,22:06:25,22:06:25,4421,20,,,,6014.77,0
16046080,22:07:05,22:07:05,4422,21,,,,6187.31,0
16046080,22:09:27,22:09:27,10456,22,,,,6636.57,0
16046080,22:10:00,22:10:00,4424,23,,,,6753.06,0
16046080,22:10:35,22:10:35,4425,24,,,,6921.54,0
16046080,22:11:00,22:11:00,4426,25,,,,7039.56,
16046080,22:12:03,22:12:03,4427,26,,,,7298.42,0
16046080,22:12:39,22:12:39,4428,27,,,,7460.8,0
16046080,22:13:42,22:13:42,4429,28,,,,7720.31,0
16046080,22:14:51,22:14:51,1153,29,,,,8028.63,0
16046080,22:16:00,22:16:00,9869,30,,,,8329.65,
16046080,22:22:00,22:22:00,10070,31,,1,,8961.13,
16225090,19:26:00,19:26:00,10731,1,,,1,0,
16225090,19:28:15,19:28:15,749,2,,,,689.42,0
16225090,19:28:49,19:28:49,750,3,,,,865.48,0
16225090,19:29:24,19:29:24,751,4,,,,1079.71,0
16225090,19:30:08,19:30:08,752,5,,,,1381.88,0
16225090,19:31:11,19:31:11,9574,6,,,,1747.56,0
16225090,19:31:41,19:31:41,9572,7,,,,1939.01,0
16225090,19:33:00,19:33:00,732,8,,,,2482.51,
16225090,19:33:27,19:33:27,7078,9,,,,2694.68,0
16225090,19:34:16,19:34:16,759,10,,,,3077.52,0
16225090,19:34:46,19:34:46,760,11,,,,3302.56,0
16225090,19:35:17,19:35:17,761,12,,,,3528.94,0
16225090,19:36:28,19:36:28,762,13,,,,4002.03,0
16225090,19:38:06,19:38:06,10789,14,,,,4611.15,0
16225090,19:39:00,19:39:00,2637,15,,,,4976.14,0
16225090,19:39:32,19:39:32,9565,16,,,,5189.76,0
16225090,19:40:00,19:40:00,9456,17,,,,5373.15,
16225090,19:40:47,19:40:47,2640,18,,,,5616.29,0
16225090,19:41:47,19:41:47,2641,19,,,,5893.12,0
16225090,19:42:25,19:42:25,4421,20,,,,6014.77,0
16225090,19:43:05,19:43:05,4422,21,,,,6187.31,0
16225090,19:45:27,19:45:27,10456,22,,,,6636.57,0
16225090,19:46:00,19:46:00,4424,23,,,,6753.06,0
16225090,19:46:35,19:46:35,4425,24,,,,6921.54,0
16225090,19:47:00,19:47:00,4426,25,,,,7039.56,
16225090,19:48:16,19:48:16,4427,26,,,,7298.42,0
16225090,19:48:58,19:48:58,4428,27,,,,7460.8,0
16225090,19:50:15,19:50:15,4429,28,,,,7720.31,0
16225090,19:51:37,19:51:37,1153,29,,,,8028.63,0
16225090,19:53:00,19:53:00,9869,30,,,,8329.65,
16225090,19:59:00,19:59:00,10070,31,,1,,8961.13,
16236090,15:56:00,15:56:00,10731,1,,,1,0,
16236090,15:58:15,15:58:15,749,2,,,,689.42,0
16236090,15:58:49,15:58:49,750,3,,,,865.48,0
16236090,15:59:24,15:59:24,751,4,,,,1079.71,0
16236090,16:00:08,16:00:08,752,5,,,,1381.88,0
16236090,16:01:11,16:01:11,9574,6,,,,1747.56,0
16236090,16:01:41,16:01:41,9572,7,,,,1939.01,0
16236090,16:03:00,16:03:00,732,8,,,,2482.51,
16236090,16:03:30,16:03:30,7078,9,,,,2694.68,0
16236090,16:04:27,16:04:27,759,10,,,,3077.52,0
16236090,16:05:01,16:05:01,760,11,,,,3302.56,0
16236090,16:05:36,16:05:36,761,12,,,,3528.94,0
16236090,16:06:58,16:06:58,762,13,,,,4002.03,0
16236090,16:08:50,16:08:50,10789,14,,,,4611.15,0
16236090,16:09:52,16:09:52,2637,15,,,,4976.14,0
16236090,16:10:29,16:10:29,9565,16,,,,5189.76,0
16236090,16:11:00,16:11:00,9456,17,,,,5373.15,
16236090,16:11:54,16:11:54,2640,18,,,,5616.29,0
16236090,16:13:02,16:13:02,2641,19,,,,5893.12,0
16236090,16:13:45,16:13:45,4421,20,,,,6014.77,0
16236090,16:14:31,16:14:31,4422,21,,,,6187.31,0
16236090,16:17:14,16:17:14,10456,22,,,,6636.57,0
16236090,16:17:51,16:17:51,4424,23,,,,6753.06,0
16236090,16:18:31,16:18:31,4425,24,,,,6921.54,0
16236090,16:19:00,16:19:00,4426,25,,,,7039.56,
16236090,16:20:28,16:20:28,4427,26,,,,7298.42,0
16236090,16:21:18,16:21:18,4428,27,,,,7460.8,0
16236090,16:22:47,16:22:47,4429,28,,,,7720.31,0
16236090,16:24:23,16:24:23,1153,29,,,,8028.63,0
16236090,16:26:00,16:26:00,9869,30,,,,8329.65,
16236090,16:32:00,16:32:00,10070,31,,1,,8961.13,
16261020,22:00:00,22:00:00,10731,1,,,1,0,
16261020,22:01:56,22:01:56,749,2,,,,689.42,0
16261020,22:02:25,22:02:25,750,3,,,,865.48,0
16261020,22:02:55,22:02:55,751,4,,,,1079.71,0
16261020,22:03:32,22:03:32,752,5,,,,1381.88,0
16261020,22:04:26,22:04:26,9574,6,,,,1747.56,0
16261020,22:04:52,22:04:52,9572,7,,,,1939.01,0
16261020,22:06:00,22:06:00,732,8,,,,2482.51,
16261020,22:06:27,22:06:27,7078,9,,,,2694.68,0
16261020,22:07:16,22:07:16,759,10,,,,3077.52,0
16261020,22:07:46,22:07:46,760,11,,,,3302.56,0
16261020,22:08:17,22:08:17,761,12,,,,3528.94,0
16261020,22:09:28,22:09:28,762,13,,,,4002.03,0
16261020,22:11:06,22:11:06,10789,14,,,,4611.15,0
16261020,22:12:00,22:12:00,2637,15,,,,4976.14,0
16261020,22:12:32,22:12:32,9565,16,,,,5189.76,0
16261020,22:13:00,22:13:00,9456,17,,,,5373.15,
16261020,22:13:27,22:13:27,2640,18,,,,5616.29,0
16261020,22:14:01,22:14:01,2641,19,,,,5893.12,0
16261020,22:14:22,22:14:22,4421,20,,,,6014.77,0
16261020,22:14:45,22:14:45,4422,21,,,,6187.31,0
16261020,22:16:07,22:16:07,10456,22,,,,6636.57,0
16261020,22:16:25,22:16:25,4424,23,,,,6753.06,0
16261020,22:16:45,22:16:45,4425,24,,,,6921.54,0
16261020,22:17:00,22:17:00,4426,25,,,,7039.56,
16261020,22:18:54,22:18:54,4427,26,,,,7298.42,0
16261020,22:19:58,22:19:58,4428,27,,,,7460.8,0
16261020,22:21:52,22:21:52,4429,28,,,,7720.31,0
16261020,22:23:56,22:23:56,1153,29,,,,8028.63,0
16261020,22:26:00,22:26:00,9869,30,,,,8329.65,
16261020,22:31:00,22:31:00,10070,31,,1,,8961.13,
16261030,22:00:00,22:00:00,10731,1,,,1,0,
16261030,22:01:56,22:01:56,749,2,,,,689.42,0
16261030,22:02:25,22:02:25,750,3,,,,865.48,0
16261030,22:02:55,22:02:55,751,4,,,,1079.71,0
16261030,22:03:32,22:03:32,752,5,,,,1381.88,0
16261030,22:04:26,22:04:26,9574,6,,,,1747.56,0
16261030,22:04:52,22:04:52,9572,7,,,,1939.01,0
16261030,22:06:00,22:06:00,732,8,,,,2482.51,
16261030,22:06:27,22:06:27,7078,9,,,,2694.68,0
16261030,22:07:16,22:07:16,759,10,,,,3077.52,0
16261030,22:07:46,22:07:46,760,11,,,,3302.56,0
16261030,22:08:17,22:08:17,761,12,,,,3528.94,0
16261030,22:09:28,22:09:28,762,13,,,,4002.03,0
16261030,22:11:06,22:11:06,10789,14,,,,4611.15,0
16261030,22:12:00,22:12:00,2637,15,,,,4976.14,0
16261030,22:12:32,22:12:32,9565,16,,,,5189.76,0
16261030,22:13:00,22:13:00,9456,17,,,,5373.15,
16261030,22:13:27,22:13:27,2640,18,,,,5616.29,0
16261030,22:14:01,22:14:01,2641,19,,,,5893.12,0
16261030,22:14:22,22:14:22,4421,20,,,,6014.77,0
16261030,22:14:45,22:14:45,4422,21,,,,6187.31,0
16261030,22:16:07,22:16:07,10456,22,,,,6636.57,0
16261030,22:16:25,22:16:25,4424,23,,,,6753.06,0
16261030,22:16:45,22:16:45,4425,24,,,,6921.54,0
16261030,22:17:00,22:17:00,4426,25,,,,7039.56,
16261030,22:18:54,22:18:54,4427,26,,,,7298.42,0
16261030,22:19:58,22:19:58,4428,27,,,,7460.8,0
16261030,22:21:52,22:21:52,4429,28,,,,7720.31,0
16261030,22:23:56,22:23:56,1153,29,,,,8028.63,0
16261030,22:26:00,22:26:00,9869,30,,,,8329.65,
16261030,22:31:00,22:31:00,10070,31,,1,,8961.13,
16261040,22:00:00,22:00:00,10731,1,,,1,0,
16261040,22:01:56,22:01:56,749,2,,,,689.42,0
16261040,22:02:25,22:02:25,750,3,,,,865.48,0
16261040,22:02:55,22:02:55,751,4,,,,1079.71,0
16261040,22:03:32,22:03:32,752,5,,,,1381.88,0
16261040,22:04:26,22:04:26,9574,6,,,,1747.56,0
16261040,22:04:52,22:04:52,9572,7,,,,1939.01,0
16261040,22:06:00,22:06:00,732,8,,,,2482.51,
16261040,22:06:27,22:06:27,7078,9,,,,2694.68,0
16261040,22:07:16,22:07:16,759,10,,,,3077.52,0
16261040,22:07:46,22:07:46,760,11,,,,3302.56,0
16261040,22:08:17,22:08:17,761,12,,,,3528.94,0
16261040,22:09:28,22:09:28,762,13,,,,4002.03,0
16261040,22:11:06,22:11:06,10789,14,,,,4611.15,0
16261040,22:12:00,22:12:00,2637,15,,,,4976.14,0
16261040,22:12:32,22:12:32,9565,16,,,,5189.76,0
16261040,22:13:00,22:13:00,9456,17,,,,5373.15,
16261040,22:13:27,22:13:27,2640,18,,,,5616.29,0
16261040,22:14:01,22:14:01,2641,19,,,,5893.12,0
16261040,22:14:22,22:14:22,4421,20,,,,6014.77,0
16261040,22:14:45,22:14:45,4422,21,,,,6187.31,0
16261040,22:16:07,22:16:07,10456,22,,,,6636.57,0
16261040,22:16:25,22:16:25,4424,23,,,,6753.06,0
16261040,22:16:45,22:16:45,4425,24,,,,6921.54,0
16261040,22:17:00,22:17:00,4426,25,,,,7039.56,
16261040,22:18:54,22:18:54,4427,26,,,,7298.42,0
16261040,22:19:58,22:19:58,4428,27,,,,7460.8,0
16261040,22:21:52,22:21:52,4429,28,,,,7720.31,0
16261040,22:23:56,22:23:56,1153,29,,,,8028.63,0
16261040,22:26:00,22:26:00,9869,30,,,,8329.65,
16261040,22:31:00,22:31:00,10070,31,,1,,8961.13,
16261050,22:00:00,22:00:00,10731,1,,,1,0,
16261050,22:01:56,22:01:56,749,2,,,,689.42,0
16261050,22:02:25,22:02:25,750,3,,,,865.48,0
16261050,22:02:55,22:02:55,751,4,,,,1079.71,0
16261050,22:03:32,22:03:32,752,5,,,,1381.88,0
16261050,22:04:26,22:04:26,9574,6,,,,1747.56,0
16261050,22:04:52,22:04:52,9572,7,,,,1939.01,0
16261050,22:06:00,22:06:00,732,8,,,,2482.51,
16261050,22:06:27,22:06:27,7078,9,,,,2694.68,0
16261050,22:07:16,22:07:16,759,10,,,,3077.52,0
16261050,22:07:46,22:07:46,760,11,,,,3302.56,0
16261050,22:08:17,22:08:17,761,12,,,,3528.94,0
16261050,22:09:28,22:09:28,762,13,,,,4002.03,0
16261050,22:11:06,22:11:06,10789,14,,,,4611.15,0
16261050,22:12:00,22:12:00,2637,15,,,,4976.14,0
16261050,22:12:32,22:12:32,9565,16,,,,5189.76,0
16261050,22:13:00,22:13:00,9456,17,,,,5373.15,
16261050,22:13:27,22:13:27,2640,18,,,,5616.29,0
16261050,22:14:01,22:14:01,2641,19,,,,5893.12,0
16261050,22:14:22,22:14:22,4421,20,,,,6014.77,0
16261050,22:14:45,22:14:45,4422,21,,,,6187.31,0
16261050,22:16:07,22:16:07,10456,22,,,,6636.57,0
16261050,22:16:25,22:16:25,4424,23,,,,6753.06,0
16261050,22:16:45,22:16:45,4425,24,,,,6921.54,0
16261050,22:17:00,22:17:00,4426,25,,,,7039.56,
16261050,22:18:54,22:18:54,4427,26,,,,7298.42,0
16261050,22:19:58,22:19:58,4428,27,,,,7460.8,0
16261050,22:21:52,22:21:52,4429,28,,,,7720.31,0
16261050,22:23:56,22:23:56,1153,29,,,,8028.63,0
16261050,22:26:00,22:26:00,9869,30,,,,8329.65,
16261050,22:31:00,22:31:00,10070,31,,1,,8961.13,
16261060,22:00:00,22:00:00,10731,1,,,1,0,
16261060,22:01:56,22:01:56,749,2,,,,689.42,0
16261060,22:02:25,22:02:25,750,3,,,,865.48,0
16261060,22:02:55,22:02:55,751,4,,,,1079.71,0
16261060,22:03:32,22:03:32,752,5,,,,1381.88,0
16261060,22:04:26,22:04:26,9574,6,,,,1747.56,0
16261060,22:04:52,22:04:52,9572,7,,,,1939.01,0
16261060,22:06:00,22:06:00,732,8,,,,2482.51,
16261060,22:06:27,22:06:27,7078,9,,,,2694.68,0
16261060,22:07:16,22:07:16,759,10,,,,3077.52,0
16261060,22:07:46,22:07:46,760,11,,,,3302.56,0
16261060,22:08:17,22:08:17,761,12,,,,3528.94,0
16261060,22:09:28,22:09:28,762,13,,,,4002.03,0
16261060,22:11:06,22:11:06,10789,14,,,,4611.15,0
16261060,22:12:00,22:12:00,2637,15,,,,4976.14,0
16261060,22:12:32,22:12:32,9565,16,,,,5189.76,0
16261060,22:13:00,22:13:00,9456,17,,,,5373.15,
16261060,22:13:27,22:13:27,2640,18,,,,5616.29,0
16261060,22:14:01,22:14:01,2641,19,,,,5893.12,0
16261060,22:14:22,22:14:22,4421,20,,,,6014.77,0
16261060,22:14:45,22:14:45,4422,21,,,,6187.31,0
16261060,22:16:07,22:16:07,10456,22,,,,6636.57,0
16261060,22:16:25,22:16:25,4424,23,,,,6753.06,0
16261060,22:16:45,22:16:45,4425,24,,,,6921.54,0
16261060,22:17:00,22:17:00,4426,25,,,,7039.56,
16261060,22:18:54,22:18:54,4427,26,,,,7298.42,0
16261060,22:19:58,22:19:58,4428,27,,,,7460.8,0
16261060,22:21:52,22:21:52,4429,28,,,,7720.31,0
16261060,22:23:56,22:23:56,1153,29,,,,8028.63,0
16261060,22:26:00,22:26:00,9869,30,,,,8329.65,
16261060,22:31:00,22:31:00,10070,31,,1,,8961.13,
16261100,22:00:00,22:00:00,10731,1,,,1,0,
16261100,22:01:56,22:01:56,749,2,,,,689.42,0
16261100,22:02:25,22:02:25,750,3,,,,865.48,0
16261100,22:02:55,22:02:55,751,4,,,,1079.71,0
16261100,22:03:32,22:03:32,752,5,,,,1381.88,0
16261100,22:04:26,22:04:26,9574,6,,,,1747.56,0
16261100,22:04:52,22:04:52,9572,7,,,,1939.01,0
16261100,22:06:00,22:06:00,732,8,,,,2482.51,
16261100,22:06:27,22:06:27,7078,9,,,,2694.68,0
16261100,22:07:16,22:07:16,759,10,,,,3077.52,0
16261100,22:07:46,22:07:46,760,11,,,,3302.56,0
16261100,22:08:17,22:08:17,761,12,,,,3528.94,0
16261100,22:09:28,22:09:28,762,13,,,,4002.03,0
16261100,22:11:06,22:11:06,10789,14,,,,4611.15,0
16261100,22:12:00,22:12:00,2637,15,,,,4976.14,0
16261100,22:12:32,22:12:32,9565,16,,,,5189.76,0
16261100,22:13:00,22:13:00,9456,17,,,,5373.15,
16261100,22:13:27,22:13:27,2640,18,,,,5616.29,0
16261100,22:14:01,22:14:01,2641,19,,,,5893.12,0
16261100,22:14:22,22:14:22,4421,20,,,,6014.77,0
16261100,22:14:45,22:14:45,4422,21,,,,6187.31,0
16261100,22:16:07,22:16:07,10456,22,,,,6636.57,0
16261100,22:16:25,22:16:25,4424,23,,,,6753.06,0
16261100,22:16:45,22:16:45,4425,24,,,,6921.54,0
16261100,22:17:00,22:17:00,4426,25,,,,7039.56,
16261100,22:18:54,22:18:54,4427,26,,,,7298.42,0
16261100,22:19:58,22:19:58,4428,27,,,,7460.8,0
16261100,22:21:52,22:21:52,4429,28,,,,7720.31,0
16261100,22:23:56,22:23:56,1153,29,,,,8028.63,0
16261100,22:26:00,22:26:00,9869,30,,,,8329.65,
16261100,22:31:00,22:31:00,10070,31,,1,,8961.13,
16261110,22:00:00,22:00:00,10731,1,,,1,0,
16261110,22:01:56,22:01:56,749,2,,,,689.42,0
16261110,22:02:25,22:02:25,750,3,,,,865.48,0
16261110,22:02:55,22:02:55,751,4,,,,1079.71,0
16261110,22:03:32,22:03:32,752,5,,,,1381.88,0
16261110,22:04:26,22:04:26,9574,6,,,,1747.56,0
16261110,22:04:52,22:04:52,9572,7,,,,1939.01,0
16261110,22:06:00,22:06:00,732,8,,,,2482.51,
16261110,22:06:27,22:06:27,7078,9,,,,2694.68,0
16261110,22:07:16,22:07:16,759,10,,,,3077.52,0
16261110,22:07:46,22:07:46,760,11,,,,3302.56,0
16261110,22:08:17,22:08:17,761,12,,,,3528.94,0
16261110,22:09:28,22:09:28,762,13,,,,4002.03,0
16261110,22:11:06,22:11:06,10789,14,,,,4611.15,0
16261110,22:12:00,22:12:00,2637,15,,,,4976.14,0
16261110,22:12:32,22:12:32,9565,16,,,,5189.76,0
16261110,22:13:00,22:13:00,9456,17,,,,5373.15,
16261110,22:13:27,22:13:27,2640,18,,,,5616.29,0
16261110,22:14:01,22:14:01,2641,19,,,,5893.12,0
16261110,22:14:22,22:14:22,4421,20,,,,6014.77,0
16261110,22:14:45,22:14:45,4422,21,,,,6187.31,0
16261110,22:16:07,22:16:07,10456,22,,,,6636.57,0
16261110,22:16:25,22:16:25,4424,23,,,,6753.06,0
16261110,22:16:45,22:16:45,4425,24,,,,6921.54,0
16261110,22:17:00,22:17:00,4426,25,,,,7039.56,
16261110,22:18:54,22:18:54,4427,26,,,,7298.42,0
16261110,22:19:58,22:19:58,4428,27,,,,7460.8,0
16261110,22:21:52,22:21:52,4429,28,,,,7720.31,0
16261110,22:23:56,22:23:56,1153,29,,,,8028.63,0
16261110,22:26:00,22:26:00,9869,30,,,,8329.65,
16261110,22:31:00,22:31:00,10070,31,,1,,8961.13,
16314020,17:16:00,17:16:00,10731,1,,,1,0,
16314020,17:17:56,17:17:56,749,2,,,,689.42,0
16314020,17:18:25,17:18:25,750,3,,,,865.48,0
16314020,17:18:55,17:18:55,751,4,,,,1079.71,0
16314020,17:19:32,17:19:32,752,5,,,,1381.88,0
16314020,17:20:26,17:20:26,9574,6,,,,1747.56,0
16314020,17:20:52,17:20:52,9572,7,,,,1939.01,0
16314020,17:22:00,17:22:00,732,8,,,,2482.51,
16314020,17:22:34,17:22:34,7078,9,,,,2694.68,0
16314020,17:23:37,17:23:37,759,10,,,,3077.52,0
16314020,17:24:17,17:24:17,760,11,,,,3302.56,0
16314020,17:24:56,17:24:56,761,12,,,,3528.94,0
16314020,17:26:27,17:26:27,762,13,,,,4002.03,0
16314020,17:28:34,17:28:34,10789,14,,,,4611.15,0
16314020,17:29:43,17:29:43,2637,15,,,,4976.14,0
16314020,17:30:25,17:30:25,9565,16,,,,5189.76,0
16314020,17:31:00,17:31:00,9456,17,,,,5373.15,
16314020,17:31:40,17:31:40,2640,18,,,,5616.29,0
16314020,17:32:32,17:32:32,2641,19,,,,5893.12,0
16314020,17:33:04,17:33:04,4421,20,,,,6014.77,0
16314020,17:33:38,17:33:38,4422,21,,,,6187.31,0
16314020,17:35:40,17:35:40,10456,22,,,,6636.57,0
16314020,17:36:08,17:36:08,4424,23,,,,6753.06,0
16314020,17:36:38,17:36:38,4425,24,,,,6921.54,0
16314020,17:37:00,17:37:00,4426,25,,,,7039.56,
16314020,17:39:19,17:39:19,4427,26,,,,7298.42,0
16314020,17:40:38,17:40:38,4428,27,,,,7460.8,0
16314020,17:42:57,17:42:57,4429,28,,,,7720.31,0
16314020,17:45:28,17:45:28,1153,29,,,,8028.63,0
16314020,17:48:00,17:48:00,9869,30,,,,8329.65,
16314020,17:54:00,17:54:00,10070,31,,1,,8961.13,
16314030,17:16:00,17:16:00,10731,1,,,1,0,
16314030,17:17:56,17:17:56,749,2,,,,689.42,0
16314030,17:18:25,17:18:25,750,3,,,,865.48,0
16314030,17:18:55,17:18:55,751,4,,,,1079.71,0
16314030,17:19:32,17:19:32,752,5,,,,1381.88,0
16314030,17:20:26,17:20:26,9574,6,,,,1747.56,0
16314030,17:20:52,17:20:52,9572,7,,,,1939.01,0
16314030,17:22:00,17:22:00,732,8,,,,2482.51,
16314030,17:22:34,17:22:34,7078,9,,,,2694.68,0
16314030,17:23:37,17:23:37,759,10,,,,3077.52,0
16314030,17:24:17,17:24:17,760,11,,,,3302.56,0
16314030,17:24:56,17:24:56,761,12,,,,3528.94,0
16314030,17:26:27,17:26:27,762,13,,,,4002.03,0
16314030,17:28:34,17:28:34,10789,14,,,,4611.15,0
16314030,17:29:43,17:29:43,2637,15,,,,4976.14,0
16314030,17:30:25,17:30:25,9565,16,,,,5189.76,0
16314030,17:31:00,17:31:00,9456,17,,,,5373.15,
16314030,17:31:40,17:31:40,2640,18,,,,5616.29,0
16314030,17:32:32,17:32:32,2641,19,,,,5893.12,0
16314030,17:33:04,17:33:04,4421,20,,,,6014.77,0
16314030,17:33:38,17:33:38,4422,21,,,,6187.31,0
16314030,17:35:40,17:35:40,10456,22,,,,6636.57,0
16314030,17:36:08,17:36:08,4424,23,,,,6753.06,0
16314030,17:36:38,17:36:38,4425,24,,,,6921.54,0
16314030,17:37:00,17:37:00,4426,25,,,,7039.56,
16314030,17:39:19,17:39:19,4427,26,,,,7298.42,0
16314030,17:40:38,17:40:38,4428,27,,,,7460.8,0
16314030,17:42:57,17:42:57,4429,28,,,,7720.31,0
16314030,17:45:28,17:45:28,1153,29,,,,8028.63,0
16314030,17:48:00,17:48:00,9869,30,,,,8329.65,
16314030,17:54:00,17:54:00,10070,31,,1,,8961.13,
16314040,17:16:00,17:16:00,10731,1,,,1,0,
16314040,17:17:56,17:17:56,749,2,,,,689.42,0
16314040,17:18:25,17:18:25,750,3,,,,865.48,0
16314040,17:18:55,17:18:55,751,4,,,,1079.71,0
16314040,17:19:32,17:19:32,752,5,,,,1381.88,0
16314040,17:20:26,17:20:26,9574,6,,,,1747.56,0
16314040,17:20:52,17:20:52,9572,7,,,,1939.01,0
16314040,17:22:00,17:22:00,732,8,,,,2482.51,
16314040,17:22:34,17:22:34,7078,9,,,,2694.68,0
16314040,17:23:37,17:23:37,759,10,,,,3077.52,0
16314040,17:24:17,17:24:17,760,11,,,,3302.56,0
16314040,17:24:56,17:24:56,761,12,,,,3528.94,0
16314040,17:26:27,17:26:27,762,13,,,,4002.03,0
16314040,17:28:34,17:28:34,10789,14,,,,4611.15,0
16314040,17:29:43,17:29:43,2637,15,,,,4976.14,0
16314040,17:30:25,17:30:25,9565,16,,,,5189.76,0
16314040,17:31:00,17:31:00,9456,17,,,,5373.15,
16314040,17:31:40,17:31:40,2640,18,,,,5616.29,0
16314040,17:32:32,17:32:32,2641,19,,,,5893.12,0
16314040,17:33:04,17:33:04,4421,20,,,,6014.77,0
16314040,17:33:38,17:33:38,4422,21,,,,6187.31,0
16314040,17:35:40,17:35:40,10456,22,,,,6636.57,0
16314040,17:36:08,17:36:08,4424,23,,,,6753.06,0
16314040,17:36:38,17:36:38,4425,24,,,,6921.54,0
16314040,17:37:00,17:37:00,4426,25,,,,7039.56,
16314040,17:39:19,17:39:19,4427,26,,,,7298.42,0
16314040,17:40:38,17:40:38,4428,27,,,,7460.8,0
16314040,17:42:57,17:42:57,4429,28,,,,7720.31,0
16314040,17:45:28,17:45:28,1153,29,,,,8028.63,0
16314040,17:48:00,17:48:00,9869,30,,,,8329.65,
16314040,17:54:00,17:54:00,10070,31,,1,,8961.13,
16314050,17:16:00,17:16:00,10731,1,,,1,0,
16314050,17:17:56,17:17:56,749,2,,,,689.42,0
16314050,17:18:25,17:18:25,750,3,,,,865.48,0
16314050,17:18:55,17:18:55,751,4,,,,1079.71,0
16314050,17:19:32,17:19:32,752,5,,,,1381.88,0
16314050,17:20:26,17:20:26,9574,6,,,,1747.56,0
16314050,17:20:52,17:20:52,9572,7,,,,1939.01,0
16314050,17:22:00,17:22:00,732,8,,,,2482.51,
16314050,17:22:34,17:22:34,7078,9,,,,2694.68,0
16314050,17:23:37,17:23:37,759,10,,,,3077.52,0
16314050,17:24:17,17:24:17,760,11,,,,3302.56,0
16314050,17:24:56,17:24:56,761,12,,,,3528.94,0
16314050,17:26:27,17:26:27,762,13,,,,4002.03,0
16314050,17:28:34,17:28:34,10789,14,,,,4611.15,0
16314050,17:29:43,17:29:43,2637,15,,,,4976.14,0
16314050,17:30:25,17:30:25,9565,16,,,,5189.76,0
16314050,17:31:00,17:31:00,9456,17,,,,5373.15,
16314050,17:31:40,17:31:40,2640,18,,,,5616.29,0
16314050,17:32:32,17:32:32,2641,19,,,,5893.12,0
16314050,17:33:04,17:33:04,4421,20,,,,6014.77,0
16314050,17:33:38,17:33:38,4422,21,,,,6187.31,0
16314050,17:35:40,17:35:40,10456,22,,,,6636.57,0
16314050,17:36:08,17:36:08,4424,23,,,,6753.06,0
16314050,17:36:38,17:36:38,4425,24,,,,6921.54,0
16314050,17:37:00,17:37:00,4426,25,,,,7039.56,
16314050,17:39:19,17:39:19,4427,26,,,,7298.42,0
16314050,17:40:38,17:40:38,4428,27,,,,7460.8,0
16314050,17:42:57,17:42:57,4429,28,,,,7720.31,0
16314050,17:45:28,17:45:28,1153,29,,,,8028.63,0
16314050,17:48:00,17:48:00,9869,30,,,,8329.65,
16314050,17:54:00,17:54:00,10070,31,,1,,8961.13,
16314060,17:16:00,17:16:00,10731,1,,,1,0,
16314060,17:17:56,17:17:56,749,2,,,,689.42,0
16314060,17:18:25,17:18:25,750,3,,,,865.48,0
16314060,17:18:55,17:18:55,751,4,,,,1079.71,0
16314060,17:19:32,17:19:32,752,5,,,,1381.88,0
16314060,17:20:26,17:20:26,9574,6,,,,1747.56,0
16314060,17:20:52,17:20:52,9572,7,,,,1939.01,0
16314060,17:22:00,17:22:00,732,8,,,,2482.51,
16314060,17:22:34,17:22:34,7078,9,,,,2694.68,0
16314060,17:23:37,17:23:37,759,10,,,,3077.52,0
16314060,17:24:17,17:24:17,760,11,,,,3302.56,0
16314060,17:24:56,17:24:56,761,12,,,,3528.94,0
16314060,17:26:27,17:26:27,762,13,,,,4002.03,0
16314060,17:28:34,17:28:34,10789,14,,,,4611.15,0
16314060,17:29:43,17:29:43,2637,15,,,,4976.14,0
16314060,17:30:25,17:30:25,9565,16,,,,5189.76,0
16314060,17:31:00,17:31:00,9456,17,,,,5373.15,
16314060,17:31:40,17:31:40,2640,18,,,,5616.29,0
16314060,17:32:32,17:32:32,2641,19,,,,5893.12,0
16314060,17:33:04,17:33:04,4421,20,,,,6014.77,0
16314060,17:33:38,17:33:38,4422,21,,,,6187.31,0
16314060,17:35:40,17:35:40,10456,22,,,,6636.57,0
16314060,17:36:08,17:36:08,4424,23,,,,6753.06,0
16314060,17:36:38,17:36:38,4425,24,,,,6921.54,0
16314060,17:37:00,17:37:00,4426,25,,,,7039.56,
16314060,17:39:19,17:39:19,4427,26,,,,7298.42,0
16314060,17:40:38,17:40:38,4428,27,,,,7460.8,0
16314060,17:42:57,17:42:57,4429,28,,,,7720.31,0
16314060,17:45:28,17:45:28,1153,29,,,,8028.63,0
16314060,17:48:00,17:48:00,9869,30,,,,8329.65,
16314060,17:54:00,17:54:00,10070,31,,1,,8961.13,
16314100,17:16:00,17:16:00,10731,1,,,1,0,
16314100,17:17:56,17:17:56,749,2,,,,689.42,0
16314100,17:18:25,17:18:25,750,3,,,,865.48,0
16314100,17:18:55,17:18:55,751,4,,,,1079.71,0
16314100,17:19:32,17:19:32,752,5,,,,1381.88,0
16314100,17:20:26,17:20:26,9574,6,,,,1747.56,0
16314100,17:20:52,17:20:52,9572,7,,,,1939.01,0
16314100,17:22:00,17:22:00,732,8,,,,2482.51,
16314100,17:22:34,17:22:34,7078,9,,,,2694.68,0
16314100,17:23:37,17:23:37,759,10,,,,3077.52,0
16314100,17:24:17,17:24:17,760,11,,,,3302.56,0
16314100,17:24:56,17:24:56,761,12,,,,3528.94,0
16314100,17:26:27,17:26:27,762,13,,,,4002.03,0
16314100,17:28:34,17:28:34,10789,14,,,,4611.15,0
16314100,17:29:43,17:29:43,2637,15,,,,4976.14,0
16314100,17:30:25,17:30:25,9565,16,,,,5189.76,0
16314100,17:31:00,17:31:00,9456,17,,,,5373.15,
16314100,17:31:40,17:31:40,2640,18,,,,5616.29,0
16314100,17:32:32,17:32:32,2641,19,,,,5893.12,0
16314100,17:33:04,17:33:04,4421,20,,,,6014.77,0
16314100,17:33:38,17:33:38,4422,21,,,,6187.31,0
16314100,17:35:40,17:35:40,10456,22,,,,6636.57,0
16314100,17:36:08,17:36:08,4424,23,,,,6753.06,0
16314100,17:36:38,17:36:38,4425,24,,,,6921.54,0
16314100,17:37:00,17:37:00,4426,25,,,,7039.56,
16314100,17:39:19,17:39:19,4427,26,,,,7298.42,0
16314100,17:40:38,17:40:38,4428,27,,,,7460.8,0
16314100,17:42:57,17:42:57,4429,28,,,,7720.31,0
16314100,17:45:28,17:45:28,1153,29,,,,8028.63,0
16314100,17:48:00,17:48:00,9869,30,,,,8329.65,
16314100,17:54:00,17:54:00,10070,31,,1,,8961.13,
16314110,17:16:00,17:16:00,10731,1,,,1,0,
16314110,17:17:56,17:17:56,749,2,,,,689.42,0
16314110,17:18:25,17:18:25,750,3,,,,865.48,0
16314110,17:18:55,17:18:55,751,4,,,,1079.71,0
16314110,17:19:32,17:19:32,752,5,,,,1381.88,0
16314110,17:20:26,17:20:26,9574,6,,,,1747.56,0
16314110,17:20:52,17:20:52,9572,7,,,,1939.01,0
16314110,17:22:00,17:22:00,732,8,,,,2482.51,
16314110,17:22:34,17:22:34,7078,9,,,,2694.68,0
16314110,17:23:37,17:23:37,759,10,,,,3077.52,0
16314110,17:24:17,17:24:17,760,11,,,,3302.56,0
16314110,17:24:56,17:24:56,761,12,,,,3528.94,0
16314110,17:26:27,17:26:27,762,13,,,,4002.03,0
16314110,17:28:34,17:28:34,10789,14,,,,4611.15,0
16314110,17:29:43,17:29:43,2637,15,,,,4976.14,0
16314110,17:30:25,17:30:25,9565,16,,,,5189.76,0
16314110,17:31:00,17:31:00,9456,17,,,,5373.15,
16314110,17:31:40,17:31:40,2640,18,,,,5616.29,0
16314110,17:32:32,17:32:32,2641,19,,,,5893.12,0
16314110,17:33:04,17:33:04,4421,20,,,,6014.77,0
16314110,17:33:38,17:33:38,4422,21,,,,6187.31,0
16314110,17:35:40,17:35:40,10456,22,,,,6636.57,0
16314110,17:36:08,17:36:08,4424,23,,,,6753.06,0
16314110,17:36:38,17:36:38,4425,24,,,,6921.54,0
16314110,17:37:00,17:37:00,4426,25,,,,7039.56,
16314110,17:39:19,17:39:19,4427,26,,,,7298.42,0
16314110,17:40:38,17:40:38,4428,27,,,,7460.8,0
16314110,17:42:57,17:42:57,4429,28,,,,7720.31,0
16314110,17:45:28,17:45:28,1153,29,,,,8028.63,0
16314110,17:48:00,17:48:00,9869,30,,,,8329.65,
16314110,17:54:00,17:54:00,10070,31,,1,,8961.13,
1666010,10:20:00,10:20:00,10731,1,,,1,0,
1666010,10:22:15,10:22:15,749,2,,,,689.42,0
1666010,10:22:49,10:22:49,750,3,,,,865.48,0
1666010,10:23:24,10:23:24,751,4,,,,1079.71,0
1666010,10:24:08,10:24:08,752,5,,,,1381.88,0
1666010,10:25:11,10:25:11,9574,6,,,,1747.56,0
1666010,10:25:41,10:25:41,9572,7,,,,1939.01,0
1666010,10:27:00,10:27:00,732,8,,,,2482.51,
1666010,10:27:27,10:27:27,7078,9,,,,2694.68,0
1666010,10:28:16,10:28:16,759,10,,,,3077.52,0
1666010,10:28:46,10:28:46,760,11,,,,3302.56,0
1666010,10:29:17,10:29:17,761,12,,,,3528.94,0
1666010,10:30:28,10:30:28,762,13,,,,4002.03,0
1666010,10:32:06,10:32:06,10789,14,,,,4611.15,0
1666010,10:33:00,10:33:00,2637,15,,,,4976.14,0
1666010,10:33:32,10:33:32,9565,16,,,,5189.76,0
1666010,10:34:00,10:34:00,9456,17,,,,5373.15,
1666010,10:34:47,10:34:47,2640,18,,,,5616.29,0
1666010,10:35:47,10:35:47,2641,19,,,,5893.12,0
1666010,10:36:25,10:36:25,4421,20,,,,6014.77,0
1666010,10:37:05,10:37:05,4422,21,,,,6187.31,0
1666010,10:39:27,10:39:27,10456,22,,,,6636.57,0
1666010,10:40:00,10:40:00,4424,23,,,,6753.06,0
1666010,10:40:35,10:40:35,4425,24,,,,6921.54,0
1666010,10:41:00,10:41:00,4426,25,,,,7039.56,
1666010,10:42:16,10:42:16,4427,26,,,,7298.42,0
1666010,10:42:58,10:42:58,4428,27,,,,7460.8,0
1666010,10:44:15,10:44:15,4429,28,,,,7720.31,0
1666010,10:45:37,10:45:37,1153,29,,,,8028.63,0
1666010,10:47:00,10:47:00,9869,30,,,,8329.65,
1666010,10:53:00,10:53:00,10070,31,,1,,8961.13,
1666080,10:20:00,10:20:00,10731,1,,,1,0,
1666080,10:22:15,10:22:15,749,2,,,,689.42,0
1666080,10:22:49,10:22:49,750,3,,,,865.48,0
1666080,10:23:24,10:23:24,751,4,,,,1079.71,0
1666080,10:24:08,10:24:08,752,5,,,,1381.88,0
1666080,10:25:11,10:25:11,9574,6,,,,1747.56,0
1666080,10:25:41,10:25:41,9572,7,,,,1939.01,0
1666080,10:27:00,10:27:00,732,8,,,,2482.51,
1666080,10:27:27,10:27:27,7078,9,,,,2694.68,0
1666080,10:28:16,10:28:16,759,10,,,,3077.52,0
1666080,10:28:46,10:28:46,760,11,,,,3302.56,0
1666080,10:29:17,10:29:17,761,12,,,,3528.94,0
1666080,10:30:28,10:30:28,762,13,,,,4002.03,0
1666080,10:32:06,10:32:06,10789,14,,,,4611.15,0
1666080,10:33:00,10:33:00,2637,15,,,,4976.14,0
1666080,10:33:32,10:33:32,9565,16,,,,5189.76,0
1666080,10:34:00,10:34:00,9456,17,,,,5373.15,
1666080,10:34:47,10:34:47,2640,18,,,,5616.29,0
1666080,10:35:47,10:35:47,2641,19,,,,5893.12,0
1666080,10:36:25,10:36:25,4421,20,,,,6014.77,0
1666080,10:37:05,10:37:05,4422,21,,,,6187.31,0
1666080,10:39:27,10:39:27,10456,22,,,,6636.57,0
1666080,10:40:00,10:40:00,4424,23,,,,6753.06,0
1666080,10:40:35,10:40:35,4425,24,,,,6921.54,0
1666080,10:41:00,10:41:00,4426,25,,,,7039.56,
1666080,10:42:16,10:42:16,4427,26,,,,7298.42,0
1666080,10:42:58,10:42:58,4428,27,,,,7460.8,0
1666080,10:44:15,10:44:15,4429,28,,,,7720.31,0
1666080,10:45:37,10:45:37,1153,29,,,,8028.63,0
1666080,10:47:00,10:47:00,9869,30,,,,8329.65,
1666080,10:53:00,10:53:00,10070,31,,1,,8961.13,
16837020,16:00:00,16:00:00,10731,1,,,1,0,
16837020,16:02:15,16:02:15,749,2,,,,689.42,0
16837020,16:02:49,16:02:49,750,3,,,,865.48,0
16837020,16:03:24,16:03:24,751,4,,,,1079.71,0
16837020,16:04:08,16:04:08,752,5,,,,1381.88,0
16837020,16:05:11,16:05:11,9574,6,,,,1747.56,0
16837020,16:05:41,16:05:41,9572,7,,,,1939.01,0
16837020,16:07:00,16:07:00,732,8,,,,2482.51,
16837020,16:07:34,16:07:34,7078,9,,,,2694.68,0
16837020,16:08:37,16:08:37,759,10,,,,3077.52,0
16837020,16:09:17,16:09:17,760,11,,,,3302.56,0
16837020,16:09:56,16:09:56,761,12,,,,3528.94,0
16837020,16:11:27,16:11:27,762,13,,,,4002.03,0
16837020,16:13:34,16:13:34,10789,14,,,,4611.15,0
16837020,16:14:43,16:14:43,2637,15,,,,4976.14,0
16837020,16:15:25,16:15:25,9565,16,,,,5189.76,0
16837020,16:16:00,16:16:00,9456,17,,,,5373.15,
16837020,16:16:47,16:16:47,2640,18,,,,5616.29,0
16837020,16:17:47,16:17:47,2641,19,,,,5893.12,0
16837020,16:18:25,16:18:25,4421,20,,,,6014.77,0
16837020,16:19:05,16:19:05,4422,21,,,,6187.31,0
16837020,16:21:27,16:21:27,10456,22,,,,6636.57,0
16837020,16:22:00,16:22:00,4424,23,,,,6753.06,0
16837020,16:22:35,16:22:35,4425,24,,,,6921.54,0
16837020,16:23:00,16:23:00,4426,25,,,,7039.56,
16837020,16:25:19,16:25:19,4427,26,,,,7298.42,0
16837020,16:26:38,16:26:38,4428,27,,,,7460.8,0
16837020,16:28:57,16:28:57,4429,28,,,,7720.31,0
16837020,16:31:28,16:31:28,1153,29,,,,8028.63,0
16837020,16:34:00,16:34:00,9869,30,,,,8329.65,
16837020,16:41:00,16:41:00,10070,31,,1,,8961.13,
16837030,16:00:00,16:00:00,10731,1,,,1,0,
16837030,16:02:15,16:02:15,749,2,,,,689.42,0
16837030,16:02:49,16:02:49,750,3,,,,865.48,0
16837030,16:03:24,16:03:24,751,4,,,,1079.71,0
16837030,16:04:08,16:04:08,752,5,,,,1381.88,0
16837030,16:05:11,16:05:11,9574,6,,,,1747.56,0
16837030,16:05:41,16:05:41,9572,7,,,,1939.01,0
16837030,16:07:00,16:07:00,732,8,,,,2482.51,
16837030,16:07:34,16:07:34,7078,9,,,,2694.68,0
16837030,16:08:37,16:08:37,759,10,,,,3077.52,0
16837030,16:09:17,16:09:17,760,11,,,,3302.56,0
16837030,16:09:56,16:09:56,761,12,,,,3528.94,0
16837030,16:11:27,16:11:27,762,13,,,,4002.03,0
16837030,16:13:34,16:13:34,10789,14,,,,4611.15,0
16837030,16:14:43,16:14:43,2637,15,,,,4976.14,0
16837030,16:15:25,16:15:25,9565,16,,,,5189.76,0
16837030,16:16:00,16:16:00,9456,17,,,,5373.15,
16837030,16:16:47,16:16:47,2640,18,,,,5616.29,0
16837030,16:17:47,16:17:47,2641,19,,,,5893.12,0
16837030,16:18:25,16:18:25,4421,20,,,,6014.77,0
16837030,16:19:05,16:19:05,4422,21,,,,6187.31,0
16837030,16:21:27,16:21:27,10456,22,,,,6636.57,0
16837030,16:22:00,16:22:00,4424,23,,,,6753.06,0
16837030,16:22:35,16:22:35,4425,24,,,,6921.54,0
16837030,16:23:00,16:23:00,4426,25,,,,7039.56,
16837030,16:25:19,16:25:19,4427,26,,,,7298.42,0
16837030,16:26:38,16:26:38,4428,27,,,,7460.8,0
16837030,16:28:57,16:28:57,4429,28,,,,7720.31,0
16837030,16:31:28,16:31:28,1153,29,,,,8028.63,0
16837030,16:34:00,16:34:00,9869,30,,,,8329.65,
16837030,16:41:00,16:41:00,10070,31,,1,,8961.13,
16837040,16:00:00,16:00:00,10731,1,,,1,0,
16837040,16:02:15,16:02:15,749,2,,,,689.42,0
16837040,16:02:49,16:02:49,750,3,,,,865.48,0
16837040,16:03:24,16:03:24,751,4,,,,1079.71,0
16837040,16:04:08,16:04:08,752,5,,,,1381.88,0
16837040,16:05:11,16:05:11,9574,6,,,,1747.56,0
16837040,16:05:41,16:05:41,9572,7,,,,1939.01,0
16837040,16:07:00,16:07:00,732,8,,,,2482.51,
16837040,16:07:34,16:07:34,7078,9,,,,2694.68,0
16837040,16:08:37,16:08:37,759,10,,,,3077.52,0
16837040,16:09:17,16:09:17,760,11,,,,3302.56,0
16837040,16:09:56,16:09:56,761,12,,,,3528.94,0
16837040,16:11:27,16:11:27,762,13,,,,4002.03,0
16837040,16:13:34,16:13:34,10789,14,,,,4611.15,0
16837040,16:14:43,16:14:43,2637,15,,,,4976.14,0
16837040,16:15:25,16:15:25,9565,16,,,,5189.76,0
16837040,16:16:00,16:16:00,9456,17,,,,5373.15,
16837040,16:16:47,16:16:47,2640,18,,,,5616.29,0
16837040,16:17:47,16:17:47,2641,19,,,,5893.12,0
16837040,16:18:25,16:18:25,4421,20,,,,6014.77,0
16837040,16:19:05,16:19:05,4422,21,,,,6187.31,0
16837040,16:21:27,16:21:27,10456,22,,,,6636.57,0
16837040,16:22:00,16:22:00,4424,23,,,,6753.06,0
16837040,16:22:35,16:22:35,4425,24,,,,6921.54,0
16837040,16:23:00,16:23:00,4426,25,,,,7039.56,
16837040,16:25:19,16:25:19,4427,26,,,,7298.42,0
16837040,16:26:38,16:26:38,4428,27,,,,7460.8,0
16837040,16:28:57,16:28:57,4429,28,,,,7720.31,0
16837040,16:31:28,16:31:28,1153,29,,,,8028.63,0
16837040,16:34:00,16:34:00,9869,30,,,,8329.65,
16837040,16:41:00,16:41:00,10070,31,,1,,8961.13,
16837050,16:00:00,16:00:00,10731,1,,,1,0,
16837050,16:02:15,16:02:15,749,2,,,,689.42,0
16837050,16:02:49,16:02:49,750,3,,,,865.48,0
16837050,16:03:24,16:03:24,751,4,,,,1079.71,0
16837050,16:04:08,16:04:08,752,5,,,,1381.88,0
16837050,16:05:11,16:05:11,9574,6,,,,1747.56,0
16837050,16:05:41,16:05:41,9572,7,,,,1939.01,0
16837050,16:07:00,16:07:00,732,8,,,,2482.51,
16837050,16:07:34,16:07:34,7078,9,,,,2694.68,0
16837050,16:08:37,16:08:37,759,10,,,,3077.52,0
16837050,16:09:17,16:09:17,760,11,,,,3302.56,0
16837050,16:09:56,16:09:56,761,12,,,,3528.94,0
16837050,16:11:27,16:11:27,762,13,,,,4002.03,0
16837050,16:13:34,16:13:34,10789,14,,,,4611.15,0
16837050,16:14:43,16:14:43,2637,15,,,,4976.14,0
16837050,16:15:25,16:15:25,9565,16,,,,5189.76,0
16837050,16:16:00,16:16:00,9456,17,,,,5373.15,
16837050,16:16:47,16:16:47,2640,18,,,,5616.29,0
16837050,16:17:47,16:17:47,2641,19,,,,5893.12,0
16837050,16:18:25,16:18:25,4421,20,,,,6014.77,0
16837050,16:19:05,16:19:05,4422,21,,,,6187.31,0
16837050,16:21:27,16:21:27,10456,22,,,,6636.57,0
16837050,16:22:00,16:22:00,4424,23,,,,6753.06,0
16837050,16:22:35,16:22:35,4425,24,,,,6921.54,0
16837050,16:23:00,16:23:00,4426,25,,,,7039.56,
16837050,16:25:19,16:25:19,4427,26,,,,7298.42,0
16837050,16:26:38,16:26:38,4428,27,,,,7460.8,0
16837050,16:28:57,16:28:57,4429,28,,,,7720.31,0
16837050,16:31:28,16:31:28,1153,29,,,,8028.63,0
16837050,16:34:00,16:34:00,9869,30,,,,8329.65,
16837050,16:41:00,16:41:00,10070,31,,1,,8961.13,
16837060,16:00:00,16:00:00,10731,1,,,1,0,
16837060,16:02:15,16:02:15,749,2,,,,689.42,0
16837060,16:02:49,16:02:49,750,3,,,,865.48,0
16837060,16:03:24,16:03:24,751,4,,,,1079.71,0
16837060,16:04:08,16:04:08,752,5,,,,1381.88,0
16837060,16:05:11,16:05:11,9574,6,,,,1747.56,0
16837060,16:05:41,16:05:41,9572,7,,,,1939.01,0
16837060,16:07:00,16:07:00,732,8,,,,2482.51,
16837060,16:07:34,16:07:34,7078,9,,,,2694.68,0
16837060,16:08:37,16:08:37,759,10,,,,3077.52,0
16837060,16:09:17,16:09:17,760,11,,,,3302.56,0
16837060,16:09:56,16:09:56,761,12,,,,3528.94,0
16837060,16:11:27,16:11:27,762,13,,,,4002.03,0
16837060,16:13:34,16:13:34,10789,14,,,,4611.15,0
16837060,16:14:43,16:14:43,2637,15,,,,4976.14,0
16837060,16:15:25,16:15:25,9565,16,,,,5189.76,0
16837060,16:16:00,16:16:00,9456,17,,,,5373.15,
16837060,16:16:47,16:16:47,2640,18,,,,5616.29,0
16837060,16:17:47,16:17:47,2641,19,,,,5893.12,0
16837060,16:18:25,16:18:25,4421,20,,,,6014.77,0
16837060,16:19:05,16:19:05,4422,21,,,,6187.31,0
16837060,16:21:27,16:21:27,10456,22,,,,6636.57,0
16837060,16:22:00,16:22:00,4424,23,,,,6753.06,0
16837060,16:22:35,16:22:35,4425,24,,,,6921.54,0
16837060,16:23:00,16:23:00,4426,25,,,,7039.56,
16837060,16:25:19,16:25:19,4427,26,,,,7298.42,0
16837060,16:26:38,16:26:38,4428,27,,,,7460.8,0
16837060,16:28:57,16:28:57,4429,28,,,,7720.31,0
16837060,16:31:28,16:31:28,1153,29,,,,8028.63,0
16837060,16:34:00,16:34:00,9869,30,,,,8329.65,
16837060,16:41:00,16:41:00,10070,31,,1,,8961.13,
16837100,16:00:00,16:00:00,10731,1,,,1,0,
16837100,16:02:15,16:02:15,749,2,,,,689.42,0
16837100,16:02:49,16:02:49,750,3,,,,865.48,0
16837100,16:03:24,16:03:24,751,4,,,,1079.71,0
16837100,16:04:08,16:04:08,752,5,,,,1381.88,0
16837100,16:05:11,16:05:11,9574,6,,,,1747.56,0
16837100,16:05:41,16:05:41,9572,7,,,,1939.01,0
16837100,16:07:00,16:07:00,732,8,,,,2482.51,
16837100,16:07:34,16:07:34,7078,9,,,,2694.68,0
16837100,16:08:37,16:08:37,759,10,,,,3077.52,0
16837100,16:09:17,16:09:17,760,11,,,,3302.56,0
16837100,16:09:56,16:09:56,761,12,,,,3528.94,0
16837100,16:11:27,16:11:27,762,13,,,,4002.03,0
16837100,16:13:34,16:13:34,10789,14,,,,4611.15,0
16837100,16:14:43,16:14:43,2637,15,,,,4976.14,0
16837100,16:15:25,16:15:25,9565,16,,,,5189.76,0
16837100,16:16:00,16:16:00,9456,17,,,,5373.15,
16837100,16:16:47,16:16:47,2640,18,,,,5616.29,0
16837100,16:17:47,16:17:47,2641,19,,,,5893.12,0
16837100,16:18:25,16:18:25,4421,20,,,,6014.77,0
16837100,16:19:05,16:19:05,4422,21,,,,6187.31,0
16837100,16:21:27,16:21:27,10456,22,,,,6636.57,0
16837100,16:22:00,16:22:00,4424,23,,,,6753.06,0
16837100,16:22:35,16:22:35,4425,24,,,,6921.54,0
16837100,16:23:00,16:23:00,4426,25,,,,7039.56,
16837100,16:25:19,16:25:19,4427,26,,,,7298.42,0
16837100,16:26:38,16:26:38,4428,27,,,,7460.8,0
16837100,16:28:57,16:28:57,4429,28,,,,7720.31,0
16837100,16:31:28,16:31:28,1153,29,,,,8028.63,0
16837100,16:34:00,16:34:00,9869,30,,,,8329.65,
16837100,16:41:00,16:41:00,10070,31,,1,,8961.13,
16837110,16:00:00,16:00:00,10731,1,,,1,0,
16837110,16:02:15,16:02:15,749,2,,,,689.42,0
16837110,16:02:49,16:02:49,750,3,,,,865.48,0
16837110,16:03:24,16:03:24,751,4,,,,1079.71,0
16837110,16:04:08,16:04:08,752,5,,,,1381.88,0
16837110,16:05:11,16:05:11,9574,6,,,,1747.56,0
16837110,16:05:41,16:05:41,9572,7,,,,1939.01,0
16837110,16:07:00,16:07:00,732,8,,,,2482.51,
16837110,16:07:34,16:07:34,7078,9,,,,2694.68,0
16837110,16:08:37,16:08:37,759,10,,,,3077.52,0
16837110,16:09:17,16:09:17,760,11,,,,3302.56,0
16837110,16:09:56,16:09:56,761,12,,,,3528.94,0
16837110,16:11:27,16:11:27,762,13,,,,4002.03,0
16837110,16:13:34,16:13:34,10789,14,,,,4611.15,0
16837110,16:14:43,16:14:43,2637,15,,,,4976.14,0
16837110,16:15:25,16:15:25,9565,16,,,,5189.76,0
16837110,16:16:00,16:16:00,9456,17,,,,5373.15,
16837110,16:16:47,16:16:47,2640,18,,,,5616.29,0
16837110,16:17:47,16:17:47,2641,19,,,,5893.12,0
16837110,16:18:25,16:18:25,4421,20,,,,6014.77,0
16837110,16:19:05,16:19:05,4422,21,,,,6187.31,0
16837110,16:21:27,16:21:27,10456,22,,,,6636.57,0
16837110,16:22:00,16:22:00,4424,23,,,,6753.06,0
16837110,16:22:35,16:22:35,4425,24,,,,6921.54,0
16837110,16:23:00,16:23:00,4426,25,,,,7039.56,
16837110,16:25:19,16:25:19,4427,26,,,,7298.42,0
16837110,16:26:38,16:26:38,4428,27,,,,7460.8,0
16837110,16:28:57,16:28:57,4429,28,,,,7720.31,0
16837110,16:31:28,16:31:28,1153,29,,,,8028.63,0
16837110,16:34:00,16:34:00,9869,30,,,,8329.65,
16837110,16:41:00,16:41:00,10070,31,,1,,8961.13,
16868010,08:50:00,08:50:00,10731,1,,,1,0,
16868010,08:51:56,08:51:56,749,2,,,,689.42,0
16868010,08:52:25,08:52:25,750,3,,,,865.48,0
16868010,08:52:55,08:52:55,751,4,,,,1079.71,0
16868010,08:53:32,08:53:32,752,5,,,,1381.88,0
16868010,08:54:26,08:54:26,9574,6,,,,1747.56,0
16868010,08:54:52,08:54:52,9572,7,,,,1939.01,0
16868010,08:56:00,08:56:00,732,8,,,,2482.51,
16868010,08:56:27,08:56:27,7078,9,,,,2694.68,0
16868010,08:57:16,08:57:16,759,10,,,,3077.52,0
16868010,08:57:46,08:57:46,760,11,,,,3302.56,0
16868010,08:58:17,08:58:17,761,12,,,,3528.94,0
16868010,08:59:28,08:59:28,762,13,,,,4002.03,0
16868010,09:01:06,09:01:06,10789,14,,,,4611.15,0
16868010,09:02:00,09:02:00,2637,15,,,,4976.14,0
16868010,09:02:32,09:02:32,9565,16,,,,5189.76,0
16868010,09:03:00,09:03:00,9456,17,,,,5373.15,
16868010,09:03:40,09:03:40,2640,18,,,,5616.29,0
16868010,09:04:32,09:04:32,2641,19,,,,5893.12,0
16868010,09:05:04,09:05:04,4421,20,,,,6014.77,0
16868010,09:05:38,09:05:38,4422,21,,,,6187.31,0
16868010,09:07:40,09:07:40,10456,22,,,,6636.57,0
16868010,09:08:08,09:08:08,4424,23,,,,6753.06,0
16868010,09:08:38,09:08:38,4425,24,,,,6921.54,0
16868010,09:09:00,09:09:00,4426,25,,,,7039.56,
16868010,09:10:03,09:10:03,4427,26,,,,7298.42,0
16868010,09:10:39,09:10:39,4428,27,,,,7460.8,0
16868010,09:11:42,09:11:42,4429,28,,,,7720.31,0
16868010,09:12:51,09:12:51,1153,29,,,,8028.63,0
16868010,09:14:00,09:14:00,9869,30,,,,8329.65,
16868010,09:20:00,09:20:00,10070,31,,1,,8961.13,
16868080,08:50:00,08:50:00,10731,1,,,1,0,
16868080,08:51:56,08:51:56,749,2,,,,689.42,0
16868080,08:52:25,08:52:25,750,3,,,,865.48,0
16868080,08:52:55,08:52:55,751,4,,,,1079.71,0
16868080,08:53:32,08:53:32,752,5,,,,1381.88,0
16868080,08:54:26,08:54:26,9574,6,,,,1747.56,0
16868080,08:54:52,08:54:52,9572,7,,,,1939.01,0
16868080,08:56:00,08:56:00,732,8,,,,2482.51,
16868080,08:56:27,08:56:27,7078,9,,,,2694.68,0
16868080,08:57:16,08:57:16,759,10,,,,3077.52,0
16868080,08:57:46,08:57:46,760,11,,,,3302.56,0
16868080,08:58:17,08:58:17,761,12,,,,3528.94,0
16868080,08:59:28,08:59:28,762,13,,,,4002.03,0
16868080,09:01:06,09:01:06,10789,14,,,,4611.15,0
16868080,09:02:00,09:02:00,2637,15,,,,4976.14,0
16868080,09:02:32,09:02:32,9565,16,,,,5189.76,0
16868080,09:03:00,09:03:00,9456,17,,,,5373.15,
16868080,09:03:40,09:03:40,2640,18,,,,5616.29,0
16868080,09:04:32,09:04:32,2641,19,,,,5893.12,0
16868080,09:05:04,09:05:04,4421,20,,,,6014.77,0
16868080,09:05:38,09:05:38,4422,21,,,,6187.31,0
16868080,09:07:40,09:07:40,10456,22,,,,6636.57,0
16868080,09:08:08,09:08:08,4424,23,,,,6753.06,0
16868080,09:08:38,09:08:38,4425,24,,,,6921.54,0
16868080,09:09:00,09:09:00,4426,25,,,,7039.56,
16868080,09:10:03,09:10:03,4427,26,,,,7298.42,0
16868080,09:10:39,09:10:39,4428,27,,,,7460.8,0
16868080,09:11:42,09:11:42,4429,28,,,,7720.31,0
16868080,09:12:51,09:12:51,1153,29,,,,8028.63,0
16868080,09:14:00,09:14:00,9869,30,,,,8329.65,
16868080,09:20:00,09:20:00,10070,31,,1,,8961.13,
17291020,16:46:00,16:46:00,10731,1,,,1,0,
17291020,16:47:56,16:47:56,749,2,,,,689.42,0
17291020,16:48:25,16:48:25,750,3,,,,865.48,0
17291020,16:48:55,16:48:55,751,4,,,,1079.71,0
17291020,16:49:32,16:49:32,752,5,,,,1381.88,0
17291020,16:50:26,16:50:26,9574,6,,,,1747.56,0
17291020,16:50:52,16:50:52,9572,7,,,,1939.01,0
17291020,16:52:00,16:52:00,732,8,,,,2482.51,
17291020,16:52:34,16:52:34,7078,9,,,,2694.68,0
17291020,16:53:37,16:53:37,759,10,,,,3077.52,0
17291020,16:54:17,16:54:17,760,11,,,,3302.56,0
17291020,16:54:56,16:54:56,761,12,,,,3528.94,0
17291020,16:56:27,16:56:27,762,13,,,,4002.03,0
17291020,16:58:34,16:58:34,10789,14,,,,4611.15,0
17291020,16:59:43,16:59:43,2637,15,,,,4976.14,0
17291020,17:00:25,17:00:25,9565,16,,,,5189.76,0
17291020,17:01:00,17:01:00,9456,17,,,,5373.15,
17291020,17:01:47,17:01:47,2640,18,,,,5616.29,0
17291020,17:02:47,17:02:47,2641,19,,,,5893.12,0
17291020,17:03:25,17:03:25,4421,20,,,,6014.77,0
17291020,17:04:05,17:04:05,4422,21,,,,6187.31,0
17291020,17:06:27,17:06:27,10456,22,,,,6636.57,0
17291020,17:07:00,17:07:00,4424,23,,,,6753.06,0
17291020,17:07:35,17:07:35,4425,24,,,,6921.54,0
17291020,17:08:00,17:08:00,4426,25,,,,7039.56,
17291020,17:10:19,17:10:19,4427,26,,,,7298.42,0
17291020,17:11:38,17:11:38,4428,27,,,,7460.8,0
17291020,17:13:57,17:13:57,4429,28,,,,7720.31,0
17291020,17:16:28,17:16:28,1153,29,,,,8028.63,0
17291020,17:19:00,17:19:00,9869,30,,,,8329.65,
17291020,17:26:00,17:26:00,10070,31,,1,,8961.13,
17291030,16:46:00,16:46:00,10731,1,,,1,0,
17291030,16:47:56,16:47:56,749,2,,,,689.42,0
17291030,16:48:25,16:48:25,750,3,,,,865.48,0
17291030,16:48:55,16:48:55,751,4,,,,1079.71,0
17291030,16:49:32,16:49:32,752,5,,,,1381.88,0
17291030,16:50:26,16:50:26,9574,6,,,,1747.56,0
17291030,16:50:52,16:50:52,9572,7,,,,1939.01,0
17291030,16:52:00,16:52:00,732,8,,,,2482.51,
17291030,16:52:34,16:52:34,7078,9,,,,2694.68,0
17291030,16:53:37,16:53:37,759,10,,,,3077.52,0
17291030,16:54:17,16:54:17,760,11,,,,3302.56,0
17291030,16:54:56,16:54:56,761,12,,,,3528.94,0
17291030,16:56:27,16:56:27,762,13,,,,4002.03,0
17291030,16:58:34,16:58:34,10789,14,,,,4611.15,0
17291030,16:59:43,16:59:43,2637,15,,,,4976.14,0
17291030,17:00:25,17:00:25,9565,16,,,,5189.76,0
17291030,17:01:00,17:01:00,9456,17,,,,5373.15,
17291030,17:01:47,17:01:47,2640,18,,,,5616.29,0
17291030,17:02:47,17:02:47,2641,19,,,,5893.12,0
17291030,17:03:25,17:03:25,4421,20,,,,6014.77,0
17291030,17:04:05,17:04:05,4422,21,,,,6187.31,0
17291030,17:06:27,17:06:27,10456,22,,,,6636.57,0
17291030,17:07:00,17:07:00,4424,23,,,,6753.06,0
17291030,17:07:35,17:07:35,4425,24,,,,6921.54,0
17291030,17:08:00,17:08:00,4426,25,,,,7039.56,
17291030,17:10:19,17:10:19,4427,26,,,,7298.42,0
17291030,17:11:38,17:11:38,4428,27,,,,7460.8,0
17291030,17:13:57,17:13:57,4429,28,,,,7720.31,0
17291030,17:16:28,17:16:28,1153,29,,,,8028.63,0
17291030,17:19:00,17:19:00,9869,30,,,,8329.65,
17291030,17:26:00,17:26:00,10070,31,,1,,8961.13,
17291040,16:46:00,16:46:00,10731,1,,,1,0,
17291040,16:47:56,16:47:56,749,2,,,,689.42,0
17291040,16:48:25,16:48:25,750,3,,,,865.48,0
17291040,16:48:55,16:48:55,751,4,,,,1079.71,0
17291040,16:49:32,16:49:32,752,5,,,,1381.88,0
17291040,16:50:26,16:50:26,9574,6,,,,1747.56,0
17291040,16:50:52,16:50:52,9572,7,,,,1939.01,0
17291040,16:52:00,16:52:00,732,8,,,,2482.51,
17291040,16:52:34,16:52:34,7078,9,,,,2694.68,0
17291040,16:53:37,16:53:37,759,10,,,,3077.52,0
17291040,16:54:17,16:54:17,760,11,,,,3302.56,0
17291040,16:54:56,16:54:56,761,12,,,,3528.94,0
17291040,16:56:27,16:56:27,762,13,,,,4002.03,0
17291040,16:58:34,16:58:34,10789,14,,,,4611.15,0
17291040,16:59:43,16:59:43,2637,15,,,,4976.14,0
17291040,17:00:25,17:00:25,9565,16,,,,5189.76,0
17291040,17:01:00,17:01:00,9456,17,,,,5373.15,
17291040,17:01:47,17:01:47,2640,18,,,,5616.29,0
17291040,17:02:47,17:02:47,2641,19,,,,5893.12,0
17291040,17:03:25,17:03:25,4421,20,,,,6014.77,0
17291040,17:04:05,17:04:05,4422,21,,,,6187.31,0
17291040,17:06:27,17:06:27,10456,22,,,,6636.57,0
17291040,17:07:00,17:07:00,4424,23,,,,6753.06,0
17291040,17:07:35,17:07:35,4425,24,,,,6921.54,0
17291040,17:08:00,17:08:00,4426,25,,,,7039.56,
17291040,17:10:19,17:10:19,4427,26,,,,7298.42,0
17291040,17:11:38,17:11:38,4428,27,,,,7460.8,0
17291040,17:13:57,17:13:57,4429,28,,,,7720.31,0
17291040,17:16:28,17:16:28,1153,29,,,,8028.63,0
17291040,17:19:00,17:19:00,9869,30,,,,8329.65,
17291040,17:26:00,17:26:00,10070,31,,1,,8961.13,
17291050,16:46:00,16:46:00,10731,1,,,1,0,
17291050,16:47:56,16:47:56,749,2,,,,689.42,0
17291050,16:48:25,16:48:25,750,3,,,,865.48,0
17291050,16:48:55,16:48:55,751,4,,,,1079.71,0
17291050,16:49:32,16:49:32,752,5,,,,1381.88,0
17291050,16:50:26,16:50:26,9574,6,,,,1747.56,0
17291050,16:50:52,16:50:52,9572,7,,,,1939.01,0
17291050,16:52:00,16:52:00,732,8,,,,2482.51,
17291050,16:52:34,16:52:34,7078,9,,,,2694.68,0
17291050,16:53:37,16:53:37,759,10,,,,3077.52,0
17291050,16:54:17,16:54:17,760,11,,,,3302.56,0
17291050,16:54:56,16:54:56,761,12,,,,3528.94,0
17291050,16:56:27,16:56:27,762,13,,,,4002.03,0
17291050,16:58:34,16:58:34,10789,14,,,,4611.15,0
17291050,16:59:43,16:59:43,2637,15,,,,4976.14,0
17291050,17:00:25,17:00:25,9565,16,,,,5189.76,0
17291050,17:01:00,17:01:00,9456,17,,,,5373.15,
17291050,17:01:47,17:01:47,2640,18,,,,5616.29,0
17291050,17:02:47,17:02:47,2641,19,,,,5893.12,0
17291050,17:03:25,17:03:25,4421,20,,,,6014.77,0
17291050,17:04:05,17:04:05,4422,21,,,,6187.31,0
17291050,17:06:27,17:06:27,10456,22,,,,6636.57,0
17291050,17:07:00,17:07:00,4424,23,,,,6753.06,0
17291050,17:07:35,17:07:35,4425,24,,,,6921.54,0
17291050,17:08:00,17:08:00,4426,25,,,,7039.56,
17291050,17:10:19,17:10:19,4427,26,,,,7298.42,0
17291050,17:11:38,17:11:38,4428,27,,,,7460.8,0
17291050,17:13:57,17:13:57,4429,28,,,,7720.31,0
17291050,17:16:28,17:16:28,1153,29,,,,8028.63,0
17291050,17:19:00,17:19:00,9869,30,,,,8329.65,
17291050,17:26:00,17:26:00,10070,31,,1,,8961.13,
17291060,16:46:00,16:46:00,10731,1,,,1,0,
17291060,16:47:56,16:47:56,749,2,,,,689.42,0
17291060,16:48:25,16:48:25,750,3,,,,865.48,0
17291060,16:48:55,16:48:55,751,4,,,,1079.71,0
17291060,16:49:32,16:49:32,752,5,,,,1381.88,0
17291060,16:50:26,16:50:26,9574,6,,,,1747.56,0
17291060,16:50:52,16:50:52,9572,7,,,,1939.01,0
17291060,16:52:00,16:52:00,732,8,,,,2482.51,
17291060,16:52:34,16:52:34,7078,9,,,,2694.68,0
17291060,16:53:37,16:53:37,759,10,,,,3077.52,0
17291060,16:54:17,16:54:17,760,11,,,,3302.56,0
17291060,16:54:56,16:54:56,761,12,,,,3528.94,0
17291060,16:56:27,16:56:27,762,13,,,,4002.03,0
17291060,16:58:34,16:58:34,10789,14,,,,4611.15,0
17291060,16:59:43,16:59:43,2637,15,,,,4976.14,0
17291060,17:00:25,17:00:25,9565,16,,,,5189.76,0
17291060,17:01:00,17:01:00,9456,17,,,,5373.15,
17291060,17:01:47,17:01:47,2640,18,,,,5616.29,0
17291060,17:02:47,17:02:47,2641,19,,,,5893.12,0
17291060,17:03:25,17:03:25,4421,20,,,,6014.77,0
17291060,17:04:05,17:04:05,4422,21,,,,6187.31,0
17291060,17:06:27,17:06:27,10456,22,,,,6636.57,0
17291060,17:07:00,17:07:00,4424,23,,,,6753.06,0
17291060,17:07:35,17:07:35,4425,24,,,,6921.54,0
17291060,17:08:00,17:08:00,4426,25,,,,7039.56,
17291060,17:10:19,17:10:19,4427,26,,,,7298.42,0
17291060,17:11:38,17:11:38,4428,27,,,,7460.8,0
17291060,17:13:57,17:13:57,4429,28,,,,7720.31,0
17291060,17:16:28,17:16:28,1153,29,,,,8028.63,0
17291060,17:19:00,17:19:00,9869,30,,,,8329.65,
17291060,17:26:00,17:26:00,10070,31,,1,,8961.13,
17291100,16:46:00,16:46:00,10731,1,,,1,0,
17291100,16:47:56,16:47:56,749,2,,,,689.42,0
17291100,16:48:25,16:48:25,750,3,,,,865.48,0
17291100,16:48:55,16:48:55,751,4,,,,1079.71,0
17291100,16:49:32,16:49:32,752,5,,,,1381.88,0
17291100,16:50:26,16:50:26,9574,6,,,,1747.56,0
17291100,16:50:52,16:50:52,9572,7,,,,1939.01,0
17291100,16:52:00,16:52:00,732,8,,,,2482.51,
17291100,16:52:34,16:52:34,7078,9,,,,2694.68,0
17291100,16:53:37,16:53:37,759,10,,,,3077.52,0
17291100,16:54:17,16:54:17,760,11,,,,3302.56,0
17291100,16:54:56,16:54:56,761,12,,,,3528.94,0
17291100,16:56:27,16:56:27,762,13,,,,4002.03,0
17291100,16:58:34,16:58:34,10789,14,,,,4611.15,0
17291100,16:59:43,16:59:43,2637,15,,,,4976.14,0
17291100,17:00:25,17:00:25,9565,16,,,,5189.76,0
17291100,17:01:00,17:01:00,9456,17,,,,5373.15,
17291100,17:01:47,17:01:47,2640,18,,,,5616.29,0
17291100,17:02:47,17:02:47,2641,19,,,,5893.12,0
17291100,17:03:25,17:03:25,4421,20,,,,6014.77,0
17291100,17:04:05,17:04:05,4422,21,,,,6187.31,0
17291100,17:06:27,17:06:27,10456,22,,,,6636.57,0
17291100,17:07:00,17:07:00,4424,23,,,,6753.06,0
17291100,17:07:35,17:07:35,4425,24,,,,6921.54,0
17291100,17:08:00,17:08:00,4426,25,,,,7039.56,
17291100,17:10:19,17:10:19,4427,26,,,,7298.42,0
17291100,17:11:38,17:11:38,4428,27,,,,7460.8,0
17291100,17:13:57,17:13:57,4429,28,,,,7720.31,0
17291100,17:16:28,17:16:28,1153,29,,,,8028.63,0
17291100,17:19:00,17:19:00,9869,30,,,,8329.65,
17291100,17:26:00,17:26:00,10070,31,,1,,8961.13,
17291110,16:46:00,16:46:00,10731,1,,,1,0,
17291110,16:47:56,16:47:56,749,2,,,,689.42,0
17291110,16:48:25,16:48:25,750,3,,,,865.48,0
17291110,16:48:55,16:48:55,751,4,,,,1079.71,0
17291110,16:49:32,16:49:32,752,5,,,,1381.88,0
17291110,16:50:26,16:50:26,9574,6,,,,1747.56,0
17291110,16:50:52,16:50:52,9572,7,,,,1939.01,0
17291110,16:52:00,16:52:00,732,8,,,,2482.51,
17291110,16:52:34,16:52:34,7078,9,,,,2694.68,0
17291110,16:53:37,16:53:37,759,10,,,,3077.52,0
17291110,16:54:17,16:54:17,760,11,,,,3302.56,0
17291110,16:54:56,16:54:56,761,12,,,,3528.94,0
17291110,16:56:27,16:56:27,762,13,,,,4002.03,0
17291110,16:58:34,16:58:34,10789,14,,,,4611.15,0
17291110,16:59:43,16:59:43,2637,15,,,,4976.14,0
17291110,17:00:25,17:00:25,9565,16,,,,5189.76,0
17291110,17:01:00,17:01:00,9456,17,,,,5373.15,
17291110,17:01:47,17:01:47,2640,18,,,,5616.29,0
17291110,17:02:47,17:02:47,2641,19,,,,5893.12,0
17291110,17:03:25,17:03:25,4421,20,,,,6014.77,0
17291110,17:04:05,17:04:05,4422,21,,,,6187.31,0
17291110,17:06:27,17:06:27,10456,22,,,,6636.57,0
17291110,17:07:00,17:07:00,4424,23,,,,6753.06,0
17291110,17:07:35,17:07:35,4425,24,,,,6921.54,0
17291110,17:08:00,17:08:00,4426,25,,,,7039.56,
17291110,17:10:19,17:10:19,4427,26,,,,7298.42,0
17291110,17:11:38,17:11:38,4428,27,,,,7460.8,0
17291110,17:13:57,17:13:57,4429,28,,,,7720.31,0
17291110,17:16:28,17:16:28,1153,29,,,,8028.63,0
17291110,17:19:00,17:19:00,9869,30,,,,8329.65,
17291110,17:26:00,17:26:00,10070,31,,1,,8961.13,
17306020,14:00:00,14:00:00,10731,1,,,1,0,
17306020,14:01:56,14:01:56,749,2,,,,689.42,0
17306020,14:02:25,14:02:25,750,3,,,,865.48,0
17306020,14:02:55,14:02:55,751,4,,,,1079.71,0
17306020,14:03:32,14:03:32,752,5,,,,1381.88,0
17306020,14:04:26,14:04:26,9574,6,,,,1747.56,0
17306020,14:04:52,14:04:52,9572,7,,,,1939.01,0
17306020,14:06:00,14:06:00,732,8,,,,2482.51,
17306020,14:06:30,14:06:30,7078,9,,,,2694.68,0
17306020,14:07:27,14:07:27,759,10,,,,3077.52,0
17306020,14:08:01,14:08:01,760,11,,,,3302.56,0
17306020,14:08:36,14:08:36,761,12,,,,3528.94,0
17306020,14:09:58,14:09:58,762,13,,,,4002.03,0
17306020,14:11:50,14:11:50,10789,14,,,,4611.15,0
17306020,14:12:52,14:12:52,2637,15,,,,4976.14,0
17306020,14:13:29,14:13:29,9565,16,,,,5189.76,0
17306020,14:14:00,14:14:00,9456,17,,,,5373.15,
17306020,14:14:33,14:14:33,2640,18,,,,5616.29,0
17306020,14:15:16,14:15:16,2641,19,,,,5893.12,0
17306020,14:15:43,14:15:43,4421,20,,,,6014.77,0
17306020,14:16:12,14:16:12,4422,21,,,,6187.31,0
17306020,14:17:53,14:17:53,10456,22,,,,6636.57,0
17306020,14:18:17,14:18:17,4424,23,,,,6753.06,0
17306020,14:18:42,14:18:42,4425,24,,,,6921.54,0
17306020,14:19:00,14:19:00,4426,25,,,,7039.56,
17306020,14:20:54,14:20:54,4427,26,,,,7298.42,0
17306020,14:21:58,14:21:58,4428,27,,,,7460.8,0
17306020,14:23:52,14:23:52,4429,28,,,,7720.31,0
17306020,14:25:56,14:25:56,1153,29,,,,8028.63,0
17306020,14:28:00,14:28:00,9869,30,,,,8329.65,
17306020,14:34:00,14:34:00,10070,31,,1,,8961.13,
17306030,14:00:00,14:00:00,10731,1,,,1,0,
17306030,14:01:56,14:01:56,749,2,,,,689.42,0
17306030,14:02:25,14:02:25,750,3,,,,865.48,0
17306030,14:02:55,14:02:55,751,4,,,,1079.71,0
17306030,14:03:32,14:03:32,752,5,,,,1381.88,0
17306030,14:04:26,14:04:26,9574,6,,,,1747.56,0
17306030,14:04:52,14:04:52,9572,7,,,,1939.01,0
17306030,14:06:00,14:06:00,732,8,,,,2482.51,
17306030,14:06:30,14:06:30,7078,9,,,,2694.68,0
17306030,14:07:27,14:07:27,759,10,,,,3077.52,0
17306030,14:08:01,14:08:01,760,11,,,,3302.56,0
17306030,14:08:36,14:08:36,761,12,,,,3528.94,0
17306030,14:09:58,14:09:58,762,13,,,,4002.03,0
17306030,14:11:50,14:11:50,10789,14,,,,4611.15,0
17306030,14:12:52,14:12:52,2637,15,,,,4976.14,0
17306030,14:13:29,14:13:29,9565,16,,,,5189.76,0
17306030,14:14:00,14:14:00,9456,17,,,,5373.15,
17306030,14:14:33,14:14:33,2640,18,,,,5616.29,0
17306030,14:15:16,14:15:16,2641,19,,,,5893.12,0
17306030,14:15:43,14:15:43,4421,20,,,,6014.77,0
17306030,14:16:12,14:16:12,4422,21,,,,6187.31,0
17306030,14:17:53,14:17:53,10456,22,,,,6636.57,0
17306030,14:18:17,14:18:17,4424,23,,,,6753.06,0
17306030,14:18:42,14:18:42,4425,24,,,,6921.54,0
17306030,14:19:00,14:19:00,4426,25,,,,7039.56,
17306030,14:20:54,14:20:54,4427,26,,,,7298.42,0
17306030,14:21:58,14:21:58,4428,27,,,,7460.8,0
17306030,14:23:52,14:23:52,4429,28,,,,7720.31,0
17306030,14:25:56,14:25:56,1153,29,,,,8028.63,0
17306030,14:28:00,14:28:00,9869,30,,,,8329.65,
17306030,14:34:00,14:34:00,10070,31,,1,,8961.13,
17306040,14:00:00,14:00:00,10731,1,,,1,0,
17306040,14:01:56,14:01:56,749,2,,,,689.42,0
17306040,14:02:25,14:02:25,750,3,,,,865.48,0
17306040,14:02:55,14:02:55,751,4,,,,1079.71,0
17306040,14:03:32,14:03:32,752,5,,,,1381.88,0
17306040,14:04:26,14:04:26,9574,6,,,,1747.56,0
17306040,14:04:52,14:04:52,9572,7,,,,1939.01,0
17306040,14:06:00,14:06:00,732,8,,,,2482.51,
17306040,14:06:30,14:06:30,7078,9,,,,2694.68,0
17306040,14:07:27,14:07:27,759,10,,,,3077.52,0
17306040,14:08:01,14:08:01,760,11,,,,3302.56,0
17306040,14:08:36,14:08:36,761,12,,,,3528.94,0
17306040,14:09:58,14:09:58,762,13,,,,4002.03,0
17306040,14:11:50,14:11:50,10789,14,,,,4611.15,0
17306040,14:12:52,14:12:52,2637,15,,,,4976.14,0
17306040,14:13:29,14:13:29,9565,16,,,,5189.76,0
17306040,14:14:00,14:14:00,9456,17,,,,5373.15,
17306040,14:14:33,14:14:33,2640,18,,,,5616.29,0
17306040,14:15:16,14:15:16,2641,19,,,,5893.12,0
17306040,14:15:43,14:15:43,4421,20,,,,6014.77,0
17306040,14:16:12,14:16:12,4422,21,,,,6187.31,0
17306040,14:17:53,14:17:53,10456,22,,,,6636.57,0
17306040,14:18:17,14:18:17,4424,23,,,,6753.06,0
17306040,14:18:42,14:18:42,4425,24,,,,6921.54,0
17306040,14:19:00,14:19:00,4426,25,,,,7039.56,
17306040,14:20:54,14:20:54,4427,26,,,,7298.42,0
17306040,14:21:58,14:21:58,4428,27,,,,7460.8,0
17306040,14:23:52,14:23:52,4429,28,,,,7720.31,0
17306040,14:25:56,14:25:56,1153,29,,,,8028.63,0
17306040,14:28:00,14:28:00,9869,30,,,,8329.65,
17306040,14:34:00,14:34:00,10070,31,,1,,8961.13,
17306050,14:00:00,14:00:00,10731,1,,,1,0,
17306050,14:01:56,14:01:56,749,2,,,,689.42,0
17306050,14:02:25,14:02:25,750,3,,,,865.48,0
17306050,14:02:55,14:02:55,751,4,,,,1079.71,0
17306050,14:03:32,14:03:32,752,5,,,,1381.88,0
17306050,14:04:26,14:04:26,9574,6,,,,1747.56,0
17306050,14:04:52,14:04:52,9572,7,,,,1939.01,0
17306050,14:06:00,14:06:00,732,8,,,,2482.51,
17306050,14:06:30,14:06:30,7078,9,,,,2694.68,0
17306050,14:07:27,14:07:27,759,10,,,,3077.52,0
17306050,14:08:01,14:08:01,760,11,,,,3302.56,0
17306050,14:08:36,14:08:36,761,12,,,,3528.94,0
17306050,14:09:58,14:09:58,762,13,,,,4002.03,0
17306050,14:11:50,14:11:50,10789,14,,,,4611.15,0
17306050,14:12:52,14:12:52,2637,15,,,,4976.14,0
17306050,14:13:29,14:13:29,9565,16,,,,5189.76,0
17306050,14:14:00,14:14:00,9456,17,,,,5373.15,
17306050,14:14:33,14:14:33,2640,18,,,,5616.29,0
17306050,14:15:16,14:15:16,2641,19,,,,5893.12,0
17306050,14:15:43,14:15:43,4421,20,,,,6014.77,0
17306050,14:16:12,14:16:12,4422,21,,,,6187.31,0
17306050,14:17:53,14:17:53,10456,22,,,,6636.57,0
17306050,14:18:17,14:18:17,4424,23,,,,6753.06,0
17306050,14:18:42,14:18:42,4425,24,,,,6921.54,0
17306050,14:19:00,14:19:00,4426,25,,,,7039.56,
17306050,14:20:54,14:20:54,4427,26,,,,7298.42,0
17306050,14:21:58,14:21:58,4428,27,,,,7460.8,0
17306050,14:23:52,14:23:52,4429,28,,,,7720.31,0
17306050,14:25:56,14:25:56,1153,29,,,,8028.63,0
17306050,14:28:00,14:28:00,9869,30,,,,8329.65,
17306050,14:34:00,14:34:00,10070,31,,1,,8961.13,
17306060,14:00:00,14:00:00,10731,1,,,1,0,
17306060,14:01:56,14:01:56,749,2,,,,689.42,0
17306060,14:02:25,14:02:25,750,3,,,,865.48,0
17306060,14:02:55,14:02:55,751,4,,,,1079.71,0
17306060,14:03:32,14:03:32,752,5,,,,1381.88,0
17306060,14:04:26,14:04:26,9574,6,,,,1747.56,0
17306060,14:04:52,14:04:52,9572,7,,,,1939.01,0
17306060,14:06:00,14:06:00,732,8,,,,2482.51,
17306060,14:06:30,14:06:30,7078,9,,,,2694.68,0
17306060,14:07:27,14:07:27,759,10,,,,3077.52,0
17306060,14:08:01,14:08:01,760,11,,,,3302.56,0
17306060,14:08:36,14:08:36,761,12,,,,3528.94,0
17306060,14:09:58,14:09:58,762,13,,,,4002.03,0
17306060,14:11:50,14:11:50,10789,14,,,,4611.15,0
17306060,14:12:52,14:12:52,2637,15,,,,4976.14,0
17306060,14:13:29,14:13:29,9565,16,,,,5189.76,0
17306060,14:14:00,14:14:00,9456,17,,,,5373.15,
17306060,14:14:33,14:14:33,2640,18,,,,5616.29,0
17306060,14:15:16,14:15:16,2641,19,,,,5893.12,0
17306060,14:15:43,14:15:43,4421,20,,,,6014.77,0
17306060,14:16:12,14:16:12,4422,21,,,,6187.31,0
17306060,14:17:53,14:17:53,10456,22,,,,6636.57,0
17306060,14:18:17,14:18:17,4424,23,,,,6753.06,0
17306060,14:18:42,14:18:42,4425,24,,,,6921.54,0
17306060,14:19:00,14:19:00,4426,25,,,,7039.56,
17306060,14:20:54,14:20:54,4427,26,,,,7298.42,0
17306060,14:21:58,14:21:58,4428,27,,,,7460.8,0
17306060,14:23:52,14:23:52,4429,28,,,,7720.31,0
17306060,14:25:56,14:25:56,1153,29,,,,8028.63,0
17306060,14:28:00,14:28:00,9869,30,,,,8329.65,
17306060,14:34:00,14:34:00,10070,31,,1,,8961.13,
17306100,14:00:00,14:00:00,10731,1,,,1,0,
17306100,14:01:56,14:01:56,749,2,,,,689.42,0
17306100,14:02:25,14:02:25,750,3,,,,865.48,0
17306100,14:02:55,14:02:55,751,4,,,,1079.71,0
17306100,14:03:32,14:03:32,752,5,,,,1381.88,0
17306100,14:04:26,14:04:26,9574,6,,,,1747.56,0
17306100,14:04:52,14:04:52,9572,7,,,,1939.01,0
17306100,14:06:00,14:06:00,732,8,,,,2482.51,
17306100,14:06:30,14:06:30,7078,9,,,,2694.68,0
17306100,14:07:27,14:07:27,759,10,,,,3077.52,0
17306100,14:08:01,14:08:01,760,11,,,,3302.56,0
17306100,14:08:36,14:08:36,761,12,,,,3528.94,0
17306100,14:09:58,14:09:58,762,13,,,,4002.03,0
17306100,14:11:50,14:11:50,10789,14,,,,4611.15,0
17306100,14:12:52,14:12:52,2637,15,,,,4976.14,0
17306100,14:13:29,14:13:29,9565,16,,,,5189.76,0
17306100,14:14:00,14:14:00,9456,17,,,,5373.15,
17306100,14:14:33,14:14:33,2640,18,,,,5616.29,0
17306100,14:15:16,14:15:16,2641,19,,,,5893.12,0
17306100,14:15:43,14:15:43,4421,20,,,,6014.77,0
17306100,14:16:12,14:16:12,4422,21,,,,6187.31,0
17306100,14:17:53,14:17:53,10456,22,,,,6636.57,0
17306100,14:18:17,14:18:17,4424,23,,,,6753.06,0
17306100,14:18:42,14:18:42,4425,24,,,,6921.54,0
17306100,14:19:00,14:19:00,4426,25,,,,7039.56,
17306100,14:20:54,14:20:54,4427,26,,,,7298.42,0
17306100,14:21:58,14:21:58,4428,27,,,,7460.8,0
17306100,14:23:52,14:23:52,4429,28,,,,7720.31,0
17306100,14:25:56,14:25:56,1153,29,,,,8028.63,0
17306100,14:28:00,14:28:00,9869,30,,,,8329.65,
17306100,14:34:00,14:34:00,10070,31,,1,,8961.13,
17306110,14:00:00,14:00:00,10731,1,,,1,0,
17306110,14:01:56,14:01:56,749,2,,,,689.42,0
17306110,14:02:25,14:02:25,750,3,,,,865.48,0
17306110,14:02:55,14:02:55,751,4,,,,1079.71,0
17306110,14:03:32,14:03:32,752,5,,,,1381.88,0
17306110,14:04:26,14:04:26,9574,6,,,,1747.56,0
17306110,14:04:52,14:04:52,9572,7,,,,1939.01,0
17306110,14:06:00,14:06:00,732,8,,,,2482.51,
17306110,14:06:30,14:06:30,7078,9,,,,2694.68,0
17306110,14:07:27,14:07:27,759,10,,,,3077.52,0
17306110,14:08:01,14:08:01,760,11,,,,3302.56,0
17306110,14:08:36,14:08:36,761,12,,,,3528.94,0
17306110,14:09:58,14:09:58,762,13,,,,4002.03,0
17306110,14:11:50,14:11:50,10789,14,,,,4611.15,0
17306110,14:12:52,14:12:52,2637,15,,,,4976.14,0
17306110,14:13:29,14:13:29,9565,16,,,,5189.76,0
17306110,14:14:00,14:14:00,9456,17,,,,5373.15,
17306110,14:14:33,14:14:33,2640,18,,,,5616.29,0
17306110,14:15:16,14:15:16,2641,19,,,,5893.12,0
17306110,14:15:43,14:15:43,4421,20,,,,6014.77,0
17306110,14:16:12,14:16:12,4422,21,,,,6187.31,0
17306110,14:17:53,14:17:53,10456,22,,,,6636.57,0
17306110,14:18:17,14:18:17,4424,23,,,,6753.06,0
17306110,14:18:42,14:18:42,4425,24,,,,6921.54,0
17306110,14:19:00,14:19:00,4426,25,,,,7039.56,
17306110,14:20:54,14:20:54,4427,26,,,,7298.42,0
17306110,14:21:58,14:21:58,4428,27,,,,7460.8,0
17306110,14:23:52,14:23:52,4429,28,,,,7720.31,0
17306110,14:25:56,14:25:56,1153,29,,,,8028.63,0
17306110,14:28:00,14:28:00,9869,30,,,,8329.65,
17306110,14:34:00,14:34:00,10070,31,,1,,8961.13,
17423090,06:56:00,06:56:00,10731,1,,,1,0,
17423090,06:57:56,06:57:56,749,2,,,,689.42,0
17423090,06:58:25,06:58:25,750,3,,,,865.48,0
17423090,06:58:55,06:58:55,751,4,,,,1079.71,0
17423090,06:59:32,06:59:32,752,5,,,,1381.88,0
17423090,07:00:26,07:00:26,9574,6,,,,1747.56,0
17423090,07:00:52,07:00:52,9572,7,,,,1939.01,0
17423090,07:02:00,07:02:00,732,8,,,,2482.51,
17423090,07:02:27,07:02:27,7078,9,,,,2694.68,0
17423090,07:03:16,07:03:16,759,10,,,,3077.52,0
17423090,07:03:46,07:03:46,760,11,,,,3302.56,0
17423090,07:04:17,07:04:17,761,12,,,,3528.94,0
17423090,07:05:28,07:05:28,762,13,,,,4002.03,0
17423090,07:07:06,07:07:06,10789,14,,,,4611.15,0
17423090,07:08:00,07:08:00,2637,15,,,,4976.14,0
17423090,07:08:32,07:08:32,9565,16,,,,5189.76,0
17423090,07:09:00,07:09:00,9456,17,,,,5373.15,
17423090,07:09:40,07:09:40,2640,18,,,,5616.29,0
17423090,07:10:32,07:10:32,2641,19,,,,5893.12,0
17423090,07:11:04,07:11:04,4421,20,,,,6014.77,0
17423090,07:11:38,07:11:38,4422,21,,,,6187.31,0
17423090,07:13:40,07:13:40,10456,22,,,,6636.57,0
17423090,07:14:08,07:14:08,4424,23,,,,6753.06,0
17423090,07:14:38,07:14:38,4425,24,,,,6921.54,0
17423090,07:15:00,07:15:00,4426,25,,,,7039.56,
17423090,07:16:03,07:16:03,4427,26,,,,7298.42,0
17423090,07:16:39,07:16:39,4428,27,,,,7460.8,0
17423090,07:17:42,07:17:42,4429,28,,,,7720.31,0
17423090,07:18:51,07:18:51,1153,29,,,,8028.63,0
17423090,07:20:00,07:20:00,9869,30,,,,8329.65,
17423090,07:26:00,07:26:00,10070,31,,1,,8961.13,
1752070,12:56:00,12:56:00,10731,1,,,1,0,
1752070,12:58:15,12:58:15,749,2,,,,689.42,0
1752070,12:58:49,12:58:49,750,3,,,,865.48,0
1752070,12:59:24,12:59:24,751,4,,,,1079.71,0
1752070,13:00:08,13:00:08,752,5,,,,1381.88,0
1752070,13:01:11,13:01:11,9574,6,,,,1747.56,0
1752070,13:01:41,13:01:41,9572,7,,,,1939.01,0
1752070,13:03:00,13:03:00,732,8,,,,2482.51,
1752070,13:03:30,13:03:30,7078,9,,,,2694.68,0
1752070,13:04:27,13:04:27,759,10,,,,3077.52,0
1752070,13:05:01,13:05:01,760,11,,,,3302.56,0
1752070,13:05:36,13:05:36,761,12,,,,3528.94,0
1752070,13:06:58,13:06:58,762,13,,,,4002.03,0
1752070,13:08:50,13:08:50,10789,14,,,,4611.15,0
1752070,13:09:52,13:09:52,2637,15,,,,4976.14,0
1752070,13:10:29,13:10:29,9565,16,,,,5189.76,0
1752070,13:11:00,13:11:00,9456,17,,,,5373.15,
1752070,13:11:47,13:11:47,2640,18,,,,5616.29,0
1752070,13:12:47,13:12:47,2641,19,,,,5893.12,0
1752070,13:13:25,13:13:25,4421,20,,,,6014.77,0
1752070,13:14:05,13:14:05,4422,21,,,,6187.31,0
1752070,13:16:27,13:16:27,10456,22,,,,6636.57,0
1752070,13:17:00,13:17:00,4424,23,,,,6753.06,0
1752070,13:17:35,13:17:35,4425,24,,,,6921.54,0
1752070,13:18:00,13:18:00,4426,25,,,,7039.56,
1752070,13:19:16,13:19:16,4427,26,,,,7298.42,0
1752070,13:19:58,13:19:58,4428,27,,,,7460.8,0
1752070,13:21:15,13:21:15,4429,28,,,,7720.31,0
1752070,13:22:37,13:22:37,1153,29,,,,8028.63,0
1752070,13:24:00,13:24:00,9869,30,,,,8329.65,
1752070,13:30:00,13:30:00,10070,31,,1,,8961.13,
17798010,09:50:00,09:50:00,10731,1,,,1,0,
17798010,09:51:56,09:51:56,749,2,,,,689.42,0
17798010,09:52:25,09:52:25,750,3,,,,865.48,0
17798010,09:52:55,09:52:55,751,4,,,,1079.71,0
17798010,09:53:32,09:53:32,752,5,,,,1381.88,0
17798010,09:54:26,09:54:26,9574,6,,,,1747.56,0
17798010,09:54:52,09:54:52,9572,7,,,,1939.01,0
17798010,09:56:00,09:56:00,732,8,,,,2482.51,
17798010,09:56:27,09:56:27,7078,9,,,,2694.68,0
17798010,09:57:16,09:57:16,759,10,,,,3077.52,0
17798010,09:57:46,09:57:46,760,11,,,,3302.56,0
17798010,09:58:17,09:58:17,761,12,,,,3528.94,0
17798010,09:59:28,09:59:28,762,13,,,,4002.03,0
17798010,10:01:06,10:01:06,10789,14,,,,4611.15,0
17798010,10:02:00,10:02:00,2637,15,,,,4976.14,0
17798010,10:02:32,10:02:32,9565,16,,,,5189.76,0
17798010,10:03:00,10:03:00,9456,17,,,,5373.15,
17798010,10:03:40,10:03:40,2640,18,,,,5616.29,0
17798010,10:04:32,10:04:32,2641,19,,,,5893.12,0
17798010,10:05:04,10:05:04,4421,20,,,,6014.77,0
17798010,10:05:38,10:05:38,4422,21,,,,6187.31,0
17798010,10:07:40,10:07:40,10456,22,,,,6636.57,0
17798010,10:08:08,10:08:08,4424,23,,,,6753.06,0
17798010,10:08:38,10:08:38,4425,24,,,,6921.54,0
17798010,10:09:00,10:09:00,4426,25,,,,7039.56,
17798010,10:10:03,10:10:03,4427,26,,,,7298.42,0
17798010,10:10:39,10:10:39,4428,27,,,,7460.8,0
17798010,10:11:42,10:11:42,4429,28,,,,7720.31,0
17798010,10:12:51,10:12:51,1153,29,,,,8028.63,0
17798010,10:14:00,10:14:00,9869,30,,,,8329.65,
17798010,10:20:00,10:20:00,10070,31,,1,,8961.13,
17798080,09:50:00,09:50:00,10731,1,,,1,0,
17798080,09:51:56,09:51:56,749,2,,,,689.42,0
17798080,09:52:25,09:52:25,750,3,,,,865.48,0
17798080,09:52:55,09:52:55,751,4,,,,1079.71,0
17798080,09:53:32,09:53:32,752,5,,,,1381.88,0
17798080,09:54:26,09:54:26,9574,6,,,,1747.56,0
17798080,09:54:52,09:54:52,9572,7,,,,1939.01,0
17798080,09:56:00,09:56:00,732,8,,,,2482.51,
17798080,09:56:27,09:56:27,7078,9,,,,2694.68,0
17798080,09:57:16,09:57:16,759,10,,,,3077.52,0
17798080,09:57:46,09:57:46,760,11,,,,3302.56,0
17798080,09:58:17,09:58:17,761,12,,,,3528.94,0
17798080,09:59:28,09:59:28,762,13,,,,4002.03,0
17798080,10:01:06,10:01:06,10789,14,,,,4611.15,0
17798080,10:02:00,10:02:00,2637,15,,,,4976.14,0
17798080,10:02:32,10:02:32,9565,16,,,,5189.76,0
17798080,10:03:00,10:03:00,9456,17,,,,5373.15,
17798080,10:03:40,10:03:40,2640,18,,,,5616.29,0
17798080,10:04:32,10:04:32,2641,19,,,,5893.12,0
17798080,10:05:04,10:05:04,4421,20,,,,6014.77,0
17798080,10:05:38,10:05:38,4422,21,,,,6187.31,0
17798080,10:07:40,10:07:40,10456,22,,,,6636.57,0
17798080,10:08:08,10:08:08,4424,23,,,,6753.06,0
17798080,10:08:38,10:08:38,4425,24,,,,6921.54,0
17798080,10:09:00,10:09:00,4426,25,,,,7039.56,
17798080,10:10:03,10:10:03,4427,26,,,,7298.42,0
17798080,10:10:39,10:10:39,4428,27,,,,7460.8,0
17798080,10:11:42,10:11:42,4429,28,,,,7720.31,0
17798080,10:12:51,10:12:51,1153,29,,,,8028.63,0
17798080,10:14:00,10:14:00,9869,30,,,,8329.65,
17798080,10:20:00,10:20:00,10070,31,,1,,8961.13,
17893090,20:56:00,20:56:00,10731,1,,,1,0,
17893090,20:58:15,20:58:15,749,2,,,,689.42,0
17893090,20:58:49,20:58:49,750,3,,,,865.48,0
17893090,20:59:24,20:59:24,751,4,,,,1079.71,0
17893090,21:00:08,21:00:08,752,5,,,,1381.88,0
17893090,21:01:11,21:01:11,9574,6,,,,1747.56,0
17893090,21:01:41,21:01:41,9572,7,,,,1939.01,0
17893090,21:03:00,21:03:00,732,8,,,,2482.51,
17893090,21:03:27,21:03:27,7078,9,,,,2694.68,0
17893090,21:04:16,21:04:16,759,10,,,,3077.52,0
17893090,21:04:46,21:04:46,760,11,,,,3302.56,0
17893090,21:05:17,21:05:17,761,12,,,,3528.94,0
17893090,21:06:28,21:06:28,762,13,,,,4002.03,0
17893090,21:08:06,21:08:06,10789,14,,,,4611.15,0
17893090,21:09:00,21:09:00,2637,15,,,,4976.14,0
17893090,21:09:32,21:09:32,9565,16,,,,5189.76,0
17893090,21:10:00,21:10:00,9456,17,,,,5373.15,
17893090,21:10:47,21:10:47,2640,18,,,,5616.29,0
17893090,21:11:47,21:11:47,2641,19,,,,5893.12,0
17893090,21:12:25,21:12:25,4421,20,,,,6014.77,0
17893090,21:13:05,21:13:05,4422,21,,,,6187.31,0
17893090,21:15:27,21:15:27,10456,22,,,,6636.57,0
17893090,21:16:00,21:16:00,4424,23,,,,6753.06,0
17893090,21:16:35,21:16:35,4425,24,,,,6921.54,0
17893090,21:17:00,21:17:00,4426,25,,,,7039.56,
17893090,21:18:03,21:18:03,4427,26,,,,7298.42,0
17893090,21:18:39,21:18:39,4428,27,,,,7460.8,0
17893090,21:19:42,21:19:42,4429,28,,,,7720.31,0
17893090,21:20:51,21:20:51,1153,29,,,,8028.63,0
17893090,21:22:00,21:22:00,9869,30,,,,8329.65,
17893090,21:28:00,21:28:00,10070,31,,1,,8961.13,
17894090,14:56:00,14:56:00,10731,1,,,1,0,
17894090,14:58:15,14:58:15,749,2,,,,689.42,0
17894090,14:58:49,14:58:49,750,3,,,,865.48,0
17894090,14:59:24,14:59:24,751,4,,,,1079.71,0
17894090,15:00:08,15:00:08,752,5,,,,1381.88,0
17894090,15:01:11,15:01:11,9574,6,,,,1747.56,0
17894090,15:01:41,15:01:41,9572,7,,,,1939.01,0
17894090,15:03:00,15:03:00,732,8,,,,2482.51,
17894090,15:03:30,15:03:30,7078,9,,,,2694.68,0
17894090,15:04:27,15:04:27,759,10,,,,3077.52,0
17894090,15:05:01,15:05:01,760,11,,,,3302.56,0
17894090,15:05:36,15:05:36,761,12,,,,3528.94,0
17894090,15:06:58,15:06:58,762,13,,,,4002.03,0
17894090,15:08:50,15:08:50,10789,14,,,,4611.15,0
17894090,15:09:52,15:09:52,2637,15,,,,4976.14,0
17894090,15:10:29,15:10:29,9565,16,,,,5189.76,0
17894090,15:11:00,15:11:00,9456,17,,,,5373.15,
17894090,15:11:54,15:11:54,2640,18,,,,5616.29,0
17894090,15:13:02,15:13:02,2641,19,,,,5893.12,0
17894090,15:13:45,15:13:45,4421,20,,,,6014.77,0
17894090,15:14:31,15:14:31,4422,21,,,,6187.31,0
17894090,15:17:14,15:17:14,10456,22,,,,6636.57,0
17894090,15:17:51,15:17:51,4424,23,,,,6753.06,0
17894090,15:18:31,15:18:31,4425,24,,,,6921.54,0
17894090,15:19:00,15:19:00,4426,25,,,,7039.56,
17894090,15:20:28,15:20:28,4427,26,,,,7298.42,0
17894090,15:21:18,15:21:18,4428,27,,,,7460.8,0
17894090,15:22:47,15:22:47,4429,28,,,,7720.31,0
17894090,15:24:23,15:24:23,1153,29,,,,8028.63,0
17894090,15:26:00,15:26:00,9869,30,,,,8329.65,
17894090,15:32:00,15:32:00,10070,31,,1,,8961.13,
18040090,13:26:00,13:26:00,10731,1,,,1,0,
18040090,13:28:15,13:28:15,749,2,,,,689.42,0
18040090,13:28:49,13:28:49,750,3,,,,865.48,0
18040090,13:29:24,13:29:24,751,4,,,,1079.71,0
18040090,13:30:08,13:30:08,752,5,,,,1381.88,0
18040090,13:31:11,13:31:11,9574,6,,,,1747.56,0
18040090,13:31:41,13:31:41,9572,7,,,,1939.01,0
18040090,13:33:00,13:33:00,732,8,,,,2482.51,
18040090,13:33:30,13:33:30,7078,9,,,,2694.68,0
18040090,13:34:27,13:34:27,759,10,,,,3077.52,0
18040090,13:35:01,13:35:01,760,11,,,,3302.56,0
18040090,13:35:36,13:35:36,761,12,,,,3528.94,0
18040090,13:36:58,13:36:58,762,13,,,,4002.03,0
18040090,13:38:50,13:38:50,10789,14,,,,4611.15,0
18040090,13:39:52,13:39:52,2637,15,,,,4976.14,0
18040090,13:40:29,13:40:29,9565,16,,,,5189.76,0
18040090,13:41:00,13:41:00,9456,17,,,,5373.15,
18040090,13:41:47,13:41:47,2640,18,,,,5616.29,0
18040090,13:42:47,13:42:47,2641,19,,,,5893.12,0
18040090,13:43:25,13:43:25,4421,20,,,,6014.77,0
18040090,13:44:05,13:44:05,4422,21,,,,6187.31,0
18040090,13:46:27,13:46:27,10456,22,,,,6636.57,0
18040090,13:47:00,13:47:00,4424,23,,,,6753.06,0
18040090,13:47:35,13:47:35,4425,24,,,,6921.54,0
18040090,13:48:00,13:48:00,4426,25,,,,7039.56,
18040090,13:49:16,13:49:16,4427,26,,,,7298.42,0
18040090,13:49:58,13:49:58,4428,27,,,,7460.8,0
18040090,13:51:15,13:51:15,4429,28,,,,7720.31,0
18040090,13:52:37,13:52:37,1153,29,,,,8028.63,0
18040090,13:54:00,13:54:00,9869,30,,,,8329.65,
18040090,14:00:00,14:00:00,10070,31,,1,,8961.13,
18102010,18:20:00,18:20:00,10731,1,,,1,0,
18102010,18:22:15,18:22:15,749,2,,,,689.42,0
18102010,18:22:49,18:22:49,750,3,,,,865.48,0
18102010,18:23:24,18:23:24,751,4,,,,1079.71,0
18102010,18:24:08,18:24:08,752,5,,,,1381.88,0
18102010,18:25:11,18:25:11,9574,6,,,,1747.56,0
18102010,18:25:41,18:25:41,9572,7,,,,1939.01,0
18102010,18:27:00,18:27:00,732,8,,,,2482.51,
18102010,18:27:27,18:27:27,7078,9,,,,2694.68,0
18102010,18:28:16,18:28:16,759,10,,,,3077.52,0
18102010,18:28:46,18:28:46,760,11,,,,3302.56,0
18102010,18:29:17,18:29:17,761,12,,,,3528.94,0
18102010,18:30:28,18:30:28,762,13,,,,4002.03,0
18102010,18:32:06,18:32:06,10789,14,,,,4611.15,0
18102010,18:33:00,18:33:00,2637,15,,,,4976.14,0
18102010,18:33:32,18:33:32,9565,16,,,,5189.76,0
18102010,18:34:00,18:34:00,9456,17,,,,5373.15,
18102010,18:34:47,18:34:47,2640,18,,,,5616.29,0
18102010,18:35:47,18:35:47,2641,19,,,,5893.12,0
18102010,18:36:25,18:36:25,4421,20,,,,6014.77,0
18102010,18:37:05,18:37:05,4422,21,,,,6187.31,0
18102010,18:39:27,18:39:27,10456,22,,,,6636.57,0
18102010,18:40:00,18:40:00,4424,23,,,,6753.06,0
18102010,18:40:35,18:40:35,4425,24,,,,6921.54,0
18102010,18:41:00,18:41:00,4426,25,,,,7039.56,
18102010,18:42:16,18:42:16,4427,26,,,,7298.42,0
18102010,18:42:58,18:42:58,4428,27,,,,7460.8,0
18102010,18:44:15,18:44:15,4429,28,,,,7720.31,0
18102010,18:45:37,18:45:37,1153,29,,,,8028.63,0
18102010,18:47:00,18:47:00,9869,30,,,,8329.65,
18102010,18:53:00,18:53:00,10070,31,,1,,8961.13,
18102080,18:20:00,18:20:00,10731,1,,,1,0,
18102080,18:22:15,18:22:15,749,2,,,,689.42,0
18102080,18:22:49,18:22:49,750,3,,,,865.48,0
18102080,18:23:24,18:23:24,751,4,,,,1079.71,0
18102080,18:24:08,18:24:08,752,5,,,,1381.88,0
18102080,18:25:11,18:25:11,9574,6,,,,1747.56,0
18102080,18:25:41,18:25:41,9572,7,,,,1939.01,0
18102080,18:27:00,18:27:00,732,8,,,,2482.51,
18102080,18:27:27,18:27:27,7078,9,,,,2694.68,0
18102080,18:28:16,18:28:16,759,10,,,,3077.52,0
18102080,18:28:46,18:28:46,760,11,,,,3302.56,0
18102080,18:29:17,18:29:17,761,12,,,,3528.94,0
18102080,18:30:28,18:30:28,762,13,,,,4002.03,0
18102080,18:32:06,18:32:06,10789,14,,,,4611.15,0
18102080,18:33:00,18:33:00,2637,15,,,,4976.14,0
18102080,18:33:32,18:33:32,9565,16,,,,5189.76,0
18102080,18:34:00,18:34:00,9456,17,,,,5373.15,
18102080,18:34:47,18:34:47,2640,18,,,,5616.29,0
18102080,18:35:47,18:35:47,2641,19,,,,5893.12,0
18102080,18:36:25,18:36:25,4421,20,,,,6014.77,0
18102080,18:37:05,18:37:05,4422,21,,,,6187.31,0
18102080,18:39:27,18:39:27,10456,22,,,,6636.57,0
18102080,18:40:00,18:40:00,4424,23,,,,6753.06,0
18102080,18:40:35,18:40:35,4425,24,,,,6921.54,0
18102080,18:41:00,18:41:00,4426,25,,,,7039.56,
18102080,18:42:16,18:42:16,4427,26,,,,7298.42,0
18102080,18:42:58,18:42:58,4428,27,,,,7460.8,0
18102080,18:44:15,18:44:15,4429,28,,,,7720.31,0
18102080,18:45:37,18:45:37,1153,29,,,,8028.63,0
18102080,18:47:00,18:47:00,9869,30,,,,8329.65,
18102080,18:53:00,18:53:00,10070,31,,1,,8961.13,
18127020,18:15:00,18:15:00,10731,1,,,1,0,
18127020,18:16:56,18:16:56,749,2,,,,689.42,0
18127020,18:17:25,18:17:25,750,3,,,,865.48,0
18127020,18:17:55,18:17:55,751,4,,,,1079.71,0
18127020,18:18:32,18:18:32,752,5,,,,1381.88,0
18127020,18:19:26,18:19:26,9574,6,,,,1747.56,0
18127020,18:19:52,18:19:52,9572,7,,,,1939.01,0
18127020,18:21:00,18:21:00,732,8,,,,2482.51,
18127020,18:21:27,18:21:27,7078,9,,,,2694.68,0
18127020,18:22:16,18:22:16,759,10,,,,3077.52,0
18127020,18:22:46,18:22:46,760,11,,,,3302.56,0
18127020,18:23:17,18:23:17,761,12,,,,3528.94,0
18127020,18:24:28,18:24:28,762,13,,,,4002.03,0
18127020,18:26:06,18:26:06,10789,14,,,,4611.15,0
18127020,18:27:00,18:27:00,2637,15,,,,4976.14,0
18127020,18:27:32,18:27:32,9565,16,,,,5189.76,0
18127020,18:28:00,18:28:00,9456,17,,,,5373.15,
18127020,18:28:40,18:28:40,2640,18,,,,5616.29,0
18127020,18:29:32,18:29:32,2641,19,,,,5893.12,0
18127020,18:30:04,18:30:04,4421,20,,,,6014.77,0
18127020,18:30:38,18:30:38,4422,21,,,,6187.31,0
18127020,18:32:40,18:32:40,10456,22,,,,6636.57,0
18127020,18:33:08,18:33:08,4424,23,,,,6753.06,0
18127020,18:33:38,18:33:38,4425,24,,,,6921.54,0
18127020,18:34:00,18:34:00,4426,25,,,,7039.56,
18127020,18:36:19,18:36:19,4427,26,,,,7298.42,0
18127020,18:37:38,18:37:38,4428,27,,,,7460.8,0
18127020,18:39:57,18:39:57,4429,28,,,,7720.31,0
18127020,18:42:28,18:42:28,1153,29,,,,8028.63,0
18127020,18:45:00,18:45:00,9869,30,,,,8329.65,
18127020,18:51:00,18:51:00,10070,31,,1,,8961.13,
18127030,18:15:00,18:15:00,10731,1,,,1,0,
18127030,18:16:56,18:16:56,749,2,,,,689.42,0
18127030,18:17:25,18:17:25,750,3,,,,865.48,0
18127030,18:17:55,18:17:55,751,4,,,,1079.71,0
18127030,18:18:32,18:18:32,752,5,,,,1381.88,0
18127030,18:19:26,18:19:26,9574,6,,,,1747.56,0
18127030,18:19:52,18:19:52,9572,7,,,,1939.01,0
18127030,18:21:00,18:21:00,732,8,,,,2482.51,
18127030,18:21:27,18:21:27,7078,9,,,,2694.68,0
18127030,18:22:16,18:22:16,759,10,,,,3077.52,0
18127030,18:22:46,18:22:46,760,11,,,,3302.56,0
18127030,18:23:17,18:23:17,761,12,,,,3528.94,0
18127030,18:24:28,18:24:28,762,13,,,,4002.03,0
18127030,18:26:06,18:26:06,10789,14,,,,4611.15,0
18127030,18:27:00,18:27:00,2637,15,,,,4976.14,0
18127030,18:27:32,18:27:32,9565,16,,,,5189.76,0
18127030,18:28:00,18:28:00,9456,17,,,,5373.15,
18127030,18:28:40,18:28:40,2640,18,,,,5616.29,0
18127030,18:29:32,18:29:32,2641,19,,,,5893.12,0
18127030,18:30:04,18:30:04,4421,20,,,,6014.77,0
18127030,18:30:38,18:30:38,4422,21,,,,6187.31,0
18127030,18:32:40,18:32:40,10456,22,,,,6636.57,0
18127030,18:33:08,18:33:08,4424,23,,,,6753.06,0
18127030,18:33:38,18:33:38,4425,24,,,,6921.54,0
18127030,18:34:00,18:34:00,4426,25,,,,7039.56,
18127030,18:36:19,18:36:19,4427,26,,,,7298.42,0
18127030,18:37:38,18:37:38,4428,27,,,,7460.8,0
18127030,18:39:57,18:39:57,4429,28,,,,7720.31,0
18127030,18:42:28,18:42:28,1153,29,,,,8028.63,0
18127030,18:45:00,18:45:00,9869,30,,,,8329.65,
18127030,18:51:00,18:51:00,10070,31,,1,,8961.13,
18127040,18:15:00,18:15:00,10731,1,,,1,0,
18127040,18:16:56,18:16:56,749,2,,,,689.42,0
18127040,18:17:25,18:17:25,750,3,,,,865.48,0
18127040,18:17:55,18:17:55,751,4,,,,1079.71,0
18127040,18:18:32,18:18:32,752,5,,,,1381.88,0
18127040,18:19:26,18:19:26,9574,6,,,,1747.56,0
18127040,18:19:52,18:19:52,9572,7,,,,1939.01,0
18127040,18:21:00,18:21:00,732,8,,,,2482.51,
18127040,18:21:27,18:21:27,7078,9,,,,2694.68,0
18127040,18:22:16,18:22:16,759,10,,,,3077.52,0
18127040,18:22:46,18:22:46,760,11,,,,3302.56,0
18127040,18:23:17,18:23:17,761,12,,,,3528.94,0
18127040,18:24:28,18:24:28,762,13,,,,4002.03,0
18127040,18:26:06,18:26:06,10789,14,,,,4611.15,0
18127040,18:27:00,18:27:00,2637,15,,,,4976.14,0
18127040,18:27:32,18:27:32,9565,16,,,,5189.76,0
18127040,18:28:00,18:28:00,9456,17,,,,5373.15,
18127040,18:28:40,18:28:40,2640,18,,,,5616.29,0
18127040,18:29:32,18:29:32,2641,19,,,,5893.12,0
18127040,18:30:04,18:30:04,4421,20,,,,6014.77,0
18127040,18:30:38,18:30:38,4422,21,,,,6187.31,0
18127040,18:32:40,18:32:40,10456,22,,,,6636.57,0
18127040,18:33:08,18:33:08,4424,23,,,,6753.06,0
18127040,18:33:38,18:33:38,4425,24,,,,6921.54,0
18127040,18:34:00,18:34:00,4426,25,,,,7039.56,
18127040,18:36:19,18:36:19,4427,26,,,,7298.42,0
18127040,18:37:38,18:37:38,4428,27,,,,7460.8,0
18127040,18:39:57,18:39:57,4429,28,,,,7720.31,0
18127040,18:42:28,18:42:28,1153,29,,,,8028.63,0
18127040,18:45:00,18:45:00,9869,30,,,,8329.65,
18127040,18:51:00,18:51:00,10070,31,,1,,8961.13,
18127050,18:15:00,18:15:00,10731,1,,,1,0,
18127050,18:16:56,18:16:56,749,2,,,,689.42,0
18127050,18:17:25,18:17:25,750,3,,,,865.48,0
18127050,18:17:55,18:17:55,751,4,,,,1079.71,0
18127050,18:18:32,18:18:32,752,5,,,,1381.88,0
18127050,18:19:26,18:19:26,9574,6,,,,1747.56,0
18127050,18:19:52,18:19:52,9572,7,,,,1939.01,0
18127050,18:21:00,18:21:00,732,8,,,,2482.51,
18127050,18:21:27,18:21:27,7078,9,,,,2694.68,0
18127050,18:22:16,18:22:16,759,10,,,,3077.52,0
18127050,18:22:46,18:22:46,760,11,,,,3302.56,0
18127050,18:23:17,18:23:17,761,12,,,,3528.94,0
18127050,18:24:28,18:24:28,762,13,,,,4002.03,0
18127050,18:26:06,18:26:06,10789,14,,,,4611.15,0
18127050,18:27:00,18:27:00,2637,15,,,,4976.14,0
18127050,18:27:32,18:27:32,9565,16,,,,5189.76,0
18127050,18:28:00,18:28:00,9456,17,,,,5373.15,
18127050,18:28:40,18:28:40,2640,18,,,,5616.29,0
18127050,18:29:32,18:29:32,2641,19,,,,5893.12,0
18127050,18:30:04,18:30:04,4421,20,,,,6014.77,0
18127050,18:30:38,18:30:38,4422,21,,,,6187.31,0
18127050,18:32:40,18:32:40,10456,22,,,,6636.57,0
18127050,18:33:08,18:33:08,4424,23,,,,6753.06,0
18127050,18:33:38,18:33:38,4425,24,,,,6921.54,0
18127050,18:34:00,18:34:00,4426,25,,,,7039.56,
18127050,18:36:19,18:36:19,4427,26,,,,7298.42,0
18127050,18:37:38,18:37:38,4428,27,,,,7460.8,0
18127050,18:39:57,18:39:57,4429,28,,,,7720.31,0
18127050,18:42:28,18:42:28,1153,29,,,,8028.63,0
18127050,18:45:00,18:45:00,9869,30,,,,8329.65,
18127050,18:51:00,18:51:00,10070,31,,1,,8961.13,
18127060,18:15:00,18:15:00,10731,1,,,1,0,
18127060,18:16:56,18:16:56,749,2,,,,689.42,0
18127060,18:17:25,18:17:25,750,3,,,,865.48,0
18127060,18:17:55,18:17:55,751,4,,,,1079.71,0
18127060,18:18:32,18:18:32,752,5,,,,1381.88,0
18127060,18:19:26,18:19:26,9574,6,,,,1747.56,0
18127060,18:19:52,18:19:52,9572,7,,,,1939.01,0
18127060,18:21:00,18:21:00,732,8,,,,2482.51,
18127060,18:21:27,18:21:27,7078,9,,,,2694.68,0
18127060,18:22:16,18:22:16,759,10,,,,3077.52,0
18127060,18:22:46,18:22:46,760,11,,,,3302.56,0
18127060,18:23:17,18:23:17,761,12,,,,3528.94,0
18127060,18:24:28,18:24:28,762,13,,,,4002.03,0
18127060,18:26:06,18:26:06,10789,14,,,,4611.15,0
18127060,18:27:00,18:27:00,2637,15,,,,4976.14,0
18127060,18:27:32,18:27:32,9565,16,,,,5189.76,0
18127060,18:28:00,18:28:00,9456,17,,,,5373.15,
18127060,18:28:40,18:28:40,2640,18,,,,5616.29,0
18127060,18:29:32,18:29:32,2641,19,,,,5893.12,0
18127060,18:30:04,18:30:04,4421,20,,,,6014.77,0
18127060,18:30:38,18:30:38,4422,21,,,,6187.31,0
18127060,18:32:40,18:32:40,10456,22,,,,6636.57,0
18127060,18:33:08,18:33:08,4424,23,,,,6753.06,0
18127060,18:33:38,18:33:38,4425,24,,,,6921.54,0
18127060,18:34:00,18:34:00,4426,25,,,,7039.56,
18127060,18:36:19,18:36:19,4427,26,,,,7298.42,0
18127060,18:37:38,18:37:38,4428,27,,,,7460.8,0
18127060,18:39:57,18:39:57,4429,28,,,,7720.31,0
18127060,18:42:28,18:42:28,1153,29,,,,8028.63,0
18127060,18:45:00,18:45:00,9869,30,,,,8329.65,
18127060,18:51:00,18:51:00,10070,31,,1,,8961.13,
18127100,18:15:00,18:15:00,10731,1,,,1,0,
18127100,18:16:56,18:16:56,749,2,,,,689.42,0
18127100,18:17:25,18:17:25,750,3,,,,865.48,0
18127100,18:17:55,18:17:55,751,4,,,,1079.71,0
18127100,18:18:32,18:18:32,752,5,,,,1381.88,0
18127100,18:19:26,18:19:26,9574,6,,,,1747.56,0
18127100,18:19:52,18:19:52,9572,7,,,,1939.01,0
18127100,18:21:00,18:21:00,732,8,,,,2482.51,
18127100,18:21:27,18:21:27,7078,9,,,,2694.68,0
18127100,18:22:16,18:22:16,759,10,,,,3077.52,0
18127100,18:22:46,18:22:46,760,11,,,,3302.56,0
18127100,18:23:17,18:23:17,761,12,,,,3528.94,0
18127100,18:24:28,18:24:28,762,13,,,,4002.03,0
18127100,18:26:06,18:26:06,10789,14,,,,4611.15,0
18127100,18:27:00,18:27:00,2637,15,,,,4976.14,0
18127100,18:27:32,18:27:32,9565,16,,,,5189.76,0
18127100,18:28:00,18:28:00,9456,17,,,,5373.15,
18127100,18:28:40,18:28:40,2640,18,,,,5616.29,0
18127100,18:29:32,18:29:32,2641,19,,,,5893.12,0
18127100,18:30:04,18:30:04,4421,20,,,,6014.77,0
18127100,18:30:38,18:30:38,4422,21,,,,6187.31,0
18127100,18:32:40,18:32:40,10456,22,,,,6636.57,0
18127100,18:33:08,18:33:08,4424,23,,,,6753.06,0
18127100,18:33:38,18:33:38,4425,24,,,,6921.54,0
18127100,18:34:00,18:34:00,4426,25,,,,7039.56,
18127100,18:36:19,18:36:19,4427,26,,,,7298.42,0
18127100,18:37:38,18:37:38,4428,27,,,,7460.8,0
18127100,18:39:57,18:39:57,4429,28,,,,7720.31,0
18127100,18:42:28,18:42:28,1153,29,,,,8028.63,0
18127100,18:45:00,18:45:00,9869,30,,,,8329.65,
18127100,18:51:00,18:51:00,10070,31,,1,,8961.13,
18127110,18:15:00,18:15:00,10731,1,,,1,0,
18127110,18:16:56,18:16:56,749,2,,,,689.42,0
18127110,18:17:25,18:17:25,750,3,,,,865.48,0
18127110,18:17:55,18:17:55,751,4,,,,1079.71,0
18127110,18:18:32,18:18:32,752,5,,,,1381.88,0
18127110,18:19:26,18:19:26,9574,6,,,,1747.56,0
18127110,18:19:52,18:19:52,9572,7,,,,1939.01,0
18127110,18:21:00,18:21:00,732,8,,,,2482.51,
18127110,18:21:27,18:21:27,7078,9,,,,2694.68,0
18127110,18:22:16,18:22:16,759,10,,,,3077.52,0
18127110,18:22:46,18:22:46,760,11,,,,3302.56,0
18127110,18:23:17,18:23:17,761,12,,,,3528.94,0
18127110,18:24:28,18:24:28,762,13,,,,4002.03,0
18127110,18:26:06,18:26:06,10789,14,,,,4611.15,0
18127110,18:27:00,18:27:00,2637,15,,,,4976.14,0
18127110,18:27:32,18:27:32,9565,16,,,,5189.76,0
18127110,18:28:00,18:28:00,9456,17,,,,5373.15,
18127110,18:28:40,18:28:40,2640,18,,,,5616.29,0
18127110,18:29:32,18:29:32,2641,19,,,,5893.12,0
18127110,18:30:04,18:30:04,4421,20,,,,6014.77,0
18127110,18:30:38,18:30:38,4422,21,,,,6187.31,0
18127110,18:32:40,18:32:40,10456,22,,,,6636.57,0
18127110,18:33:08,18:33:08,4424,23,,,,6753.06,0
18127110,18:33:38,18:33:38,4425,24,,,,6921.54,0
18127110,18:34:00,18:34:00,4426,25,,,,7039.56,
18127110,18:36:19,18:36:19,4427,26,,,,7298.42,0
18127110,18:37:38,18:37:38,4428,27,,,,7460.8,0
18127110,18:39:57,18:39:57,4429,28,,,,7720.31,0
18127110,18:42:28,18:42:28,1153,29,,,,8028.63,0
18127110,18:45:00,18:45:00,9869,30,,,,8329.65,
18127110,18:51:00,18:51:00,10070,31,,1,,8961.13,
18259020,12:15:00,12:15:00,10731,1,,,1,0,
18259020,12:16:56,12:16:56,749,2,,,,689.42,0
18259020,12:17:25,12:17:25,750,3,,,,865.48,0
18259020,12:17:55,12:17:55,751,4,,,,1079.71,0
18259020,12:18:32,12:18:32,752,5,,,,1381.88,0
18259020,12:19:26,12:19:26,9574,6,,,,1747.56,0
18259020,12:19:52,12:19:52,9572,7,,,,1939.01,0
18259020,12:21:00,12:21:00,732,8,,,,2482.51,
18259020,12:21:30,12:21:30,7078,9,,,,2694.68,0
18259020,12:22:27,12:22:27,759,10,,,,3077.52,0
18259020,12:23:01,12:23:01,760,11,,,,3302.56,0
18259020,12:23:36,12:23:36,761,12,,,,3528.94,0
18259020,12:24:58,12:24:58,762,13,,,,4002.03,0
18259020,12:26:50,12:26:50,10789,14,,,,4611.15,0
18259020,12:27:52,12:27:52,2637,15,,,,4976.14,0
18259020,12:28:29,12:28:29,9565,16,,,,5189.76,0
18259020,12:29:00,12:29:00,9456,17,,,,5373.15,
18259020,12:29:33,12:29:33,2640,18,,,,5616.29,0
18259020,12:30:16,12:30:16,2641,19,,,,5893.12,0
18259020,12:30:43,12:30:43,4421,20,,,,6014.77,0
18259020,12:31:12,12:31:12,4422,21,,,,6187.31,0
18259020,12:32:53,12:32:53,10456,22,,,,6636.57,0
18259020,12:33:17,12:33:17,4424,23,,,,6753.06,0
18259020,12:33:42,12:33:42,4425,24,,,,6921.54,0
18259020,12:34:00,12:34:00,4426,25,,,,7039.56,
18259020,12:35:54,12:35:54,4427,26,,,,7298.42,0
18259020,12:36:58,12:36:58,4428,27,,,,7460.8,0
18259020,12:38:52,12:38:52,4429,28,,,,7720.31,0
18259020,12:40:56,12:40:56,1153,29,,,,8028.63,0
18259020,12:43:00,12:43:00,9869,30,,,,8329.65,
18259020,12:49:00,12:49:00,10070,31,,1,,8961.13,
18259030,12:15:00,12:15:00,10731,1,,,1,0,
18259030,12:16:56,12:16:56,749,2,,,,689.42,0
18259030,12:17:25,12:17:25,750,3,,,,865.48,0
18259030,12:17:55,12:17:55,751,4,,,,1079.71,0
18259030,12:18:32,12:18:32,752,5,,,,1381.88,0
18259030,12:19:26,12:19:26,9574,6,,,,1747.56,0
18259030,12:19:52,12:19:52,9572,7,,,,1939.01,0
18259030,12:21:00,12:21:00,732,8,,,,2482.51,
18259030,12:21:30,12:21:30,7078,9,,,,2694.68,0
18259030,12:22:27,12:22:27,759,10,,,,3077.52,0
18259030,12:23:01,12:23:01,760,11,,,,3302.56,0
18259030,12:23:36,12:23:36,761,12,,,,3528.94,0
18259030,12:24:58,12:24:58,762,13,,,,4002.03,0
18259030,12:26:50,12:26:50,10789,14,,,,4611.15,0
18259030,12:27:52,12:27:52,2637,15,,,,4976.14,0
18259030,12:28:29,12:28:29,9565,16,,,,5189.76,0
18259030,12:29:00,12:29:00,9456,17,,,,5373.15,
18259030,12:29:33,12:29:33,2640,18,,,,5616.29,0
18259030,12:30:16,12:30:16,2641,19,,,,5893.12,0
18259030,12:30:43,12:30:43,4421,20,,,,6014.77,0
18259030,12:31:12,12:31:12,4422,21,,,,6187.31,0
18259030,12:32:53,12:32:53,10456,22,,,,6636.57,0
18259030,12:33:17,12:33:17,4424,23,,,,6753.06,0
18259030,12:33:42,12:33:42,4425,24,,,,6921.54,0
18259030,12:34:00,12:34:00,4426,25,,,,7039.56,
18259030,12:35:54,12:35:54,4427,26,,,,7298.42,0
18259030,12:36:58,12:36:58,4428,27,,,,7460.8,0
18259030,12:38:52,12:38:52,4429,28,,,,7720.31,0
18259030,12:40:56,12:40:56,1153,29,,,,8028.63,0
18259030,12:43:00,12:43:00,9869,30,,,,8329.65,
18259030,12:49:00,12:49:00,10070,31,,1,,8961.13,
18259040,12:15:00,12:15:00,10731,1,,,1,0,
18259040,12:16:56,12:16:56,749,2,,,,689.42,0
18259040,12:17:25,12:17:25,750,3,,,,865.48,0
18259040,12:17:55,12:17:55,751,4,,,,1079.71,0
18259040,12:18:32,12:18:32,752,5,,,,1381.88,0
18259040,12:19:26,12:19:26,9574,6,,,,1747.56,0
18259040,12:19:52,12:19:52,9572,7,,,,1939.01,0
18259040,12:21:00,12:21:00,732,8,,,,2482.51,
18259040,12:21:30,12:21:30,7078,9,,,,2694.68,0
18259040,12:22:27,12:22:27,759,10,,,,3077.52,0
18259040,12:23:01,12:23:01,760,11,,,,3302.56,0
18259040,12:23:36,12:23:36,761,12,,,,3528.94,0
18259040,12:24:58,12:24:58,762,13,,,,4002.03,0
18259040,12:26:50,12:26:50,10789,14,,,,4611.15,0
18259040,12:27:52,12:27:52,2637,15,,,,4976.14,0
18259040,12:28:29,12:28:29,9565,16,,,,5189.76,0
18259040,12:29:00,12:29:00,9456,17,,,,5373.15,
18259040,12:29:33,12:29:33,2640,18,,,,5616.29,0
18259040,12:30:16,12:30:16,2641,19,,,,5893.12,0
18259040,12:30:43,12:30:43,4421,20,,,,6014.77,0
18259040,12:31:12,12:31:12,4422,21,,,,6187.31,0
18259040,12:32:53,12:32:53,10456,22,,,,6636.57,0
18259040,12:33:17,12:33:17,4424,23,,,,6753.06,0
18259040,12:33:42,12:33:42,4425,24,,,,6921.54,0
18259040,12:34:00,12:34:00,4426,25,,,,7039.56,
18259040,12:35:54,12:35:54,4427,26,,,,7298.42,0
18259040,12:36:58,12:36:58,4428,27,,,,7460.8,0
18259040,12:38:52,12:38:52,4429,28,,,,7720.31,0
18259040,12:40:56,12:40:56,1153,29,,,,8028.63,0
18259040,12:43:00,12:43:00,9869,30,,,,8329.65,
18259040,12:49:00,12:49:00,10070,31,,1,,8961.13,
18259050,12:15:00,12:15:00,10731,1,,,1,0,
18259050,12:16:56,12:16:56,749,2,,,,689.42,0
18259050,12:17:25,12:17:25,750,3,,,,865.48,0
18259050,12:17:55,12:17:55,751,4,,,,1079.71,0
18259050,12:18:32,12:18:32,752,5,,,,1381.88,0
18259050,12:19:26,12:19:26,9574,6,,,,1747.56,0
18259050,12:19:52,12:19:52,9572,7,,,,1939.01,0
18259050,12:21:00,12:21:00,732,8,,,,2482.51,
18259050,12:21:30,12:21:30,7078,9,,,,2694.68,0
18259050,12:22:27,12:22:27,759,10,,,,3077.52,0
18259050,12:23:01,12:23:01,760,11,,,,3302.56,0
18259050,12:23:36,12:23:36,761,12,,,,3528.94,0
18259050,12:24:58,12:24:58,762,13,,,,4002.03,0
18259050,12:26:50,12:26:50,10789,14,,,,4611.15,0
18259050,12:27:52,12:27:52,2637,15,,,,4976.14,0
18259050,12:28:29,12:28:29,9565,16,,,,5189.76,0
18259050,12:29:00,12:29:00,9456,17,,,,5373.15,
18259050,12:29:33,12:29:33,2640,18,,,,5616.29,0
18259050,12:30:16,12:30:16,2641,19,,,,5893.12,0
18259050,12:30:43,12:30:43,4421,20,,,,6014.77,0
18259050,12:31:12,12:31:12,4422,21,,,,6187.31,0
18259050,12:32:53,12:32:53,10456,22,,,,6636.57,0
18259050,12:33:17,12:33:17,4424,23,,,,6753.06,0
18259050,12:33:42,12:33:42,4425,24,,,,6921.54,0
18259050,12:34:00,12:34:00,4426,25,,,,7039.56,
18259050,12:35:54,12:35:54,4427,26,,,,7298.42,0
18259050,12:36:58,12:36:58,4428,27,,,,7460.8,0
18259050,12:38:52,12:38:52,4429,28,,,,7720.31,0
18259050,12:40:56,12:40:56,1153,29,,,,8028.63,0
18259050,12:43:00,12:43:00,9869,30,,,,8329.65,
18259050,12:49:00,12:49:00,10070,31,,1,,8961.13,
18259060,12:15:00,12:15:00,10731,1,,,1,0,
18259060,12:16:56,12:16:56,749,2,,,,689.42,0
18259060,12:17:25,12:17:25,750,3,,,,865.48,0
18259060,12:17:55,12:17:55,751,4,,,,1079.71,0
18259060,12:18:32,12:18:32,752,5,,,,1381.88,0
18259060,12:19:26,12:19:26,9574,6,,,,1747.56,0
18259060,12:19:52,12:19:52,9572,7,,,,1939.01,0
18259060,12:21:00,12:21:00,732,8,,,,2482.51,
18259060,12:21:30,12:21:30,7078,9,,,,2694.68,0
18259060,12:22:27,12:22:27,759,10,,,,3077.52,0
18259060,12:23:01,12:23:01,760,11,,,,3302.56,0
18259060,12:23:36,12:23:36,761,12,,,,3528.94,0
18259060,12:24:58,12:24:58,762,13,,,,4002.03,0
18259060,12:26:50,12:26:50,10789,14,,,,4611.15,0
18259060,12:27:52,12:27:52,2637,15,,,,4976.14,0
18259060,12:28:29,12:28:29,9565,16,,,,5189.76,0
18259060,12:29:00,12:29:00,9456,17,,,,5373.15,
18259060,12:29:33,12:29:33,2640,18,,,,5616.29,0
18259060,12:30:16,12:30:16,2641,19,,,,5893.12,0
18259060,12:30:43,12:30:43,4421,20,,,,6014.77,0
18259060,12:31:12,12:31:12,4422,21,,,,6187.31,0
18259060,12:32:53,12:32:53,10456,22,,,,6636.57,0
18259060,12:33:17,12:33:17,4424,23,,,,6753.06,0
18259060,12:33:42,12:33:42,4425,24,,,,6921.54,0
18259060,12:34:00,12:34:00,4426,25,,,,7039.56,
18259060,12:35:54,12:35:54,4427,26,,,,7298.42,0
18259060,12:36:58,12:36:58,4428,27,,,,7460.8,0
18259060,12:38:52,12:38:52,4429,28,,,,7720.31,0
18259060,12:40:56,12:40:56,1153,29,,,,8028.63,0
18259060,12:43:00,12:43:00,9869,30,,,,8329.65,
18259060,12:49:00,12:49:00,10070,31,,1,,8961.13,
18259100,12:15:00,12:15:00,10731,1,,,1,0,
18259100,12:16:56,12:16:56,749,2,,,,689.42,0
18259100,12:17:25,12:17:25,750,3,,,,865.48,0
18259100,12:17:55,12:17:55,751,4,,,,1079.71,0
18259100,12:18:32,12:18:32,752,5,,,,1381.88,0
18259100,12:19:26,12:19:26,9574,6,,,,1747.56,0
18259100,12:19:52,12:19:52,9572,7,,,,1939.01,0
18259100,12:21:00,12:21:00,732,8,,,,2482.51,
18259100,12:21:30,12:21:30,7078,9,,,,2694.68,0
18259100,12:22:27,12:22:27,759,10,,,,3077.52,0
18259100,12:23:01,12:23:01,760,11,,,,3302.56,0
18259100,12:23:36,12:23:36,761,12,,,,3528.94,0
18259100,12:24:58,12:24:58,762,13,,,,4002.03,0
18259100,12:26:50,12:26:50,10789,14,,,,4611.15,0
18259100,12:27:52,12:27:52,2637,15,,,,4976.14,0
18259100,12:28:29,12:28:29,9565,16,,,,5189.76,0
18259100,12:29:00,12:29:00,9456,17,,,,5373.15,
18259100,12:29:33,12:29:33,2640,18,,,,5616.29,0
18259100,12:30:16,12:30:16,2641,19,,,,5893.12,0
18259100,12:30:43,12:30:43,4421,20,,,,6014.77,0
18259100,12:31:12,12:31:12,4422,21,,,,6187.31,0
18259100,12:32:53,12:32:53,10456,22,,,,6636.57,0
18259100,12:33:17,12:33:17,4424,23,,,,6753.06,0
18259100,12:33:42,12:33:42,4425,24,,,,6921.54,0
18259100,12:34:00,12:34:00,4426,25,,,,7039.56,
18259100,12:35:54,12:35:54,4427,26,,,,7298.42,0
18259100,12:36:58,12:36:58,4428,27,,,,7460.8,0
18259100,12:38:52,12:38:52,4429,28,,,,7720.31,0
18259100,12:40:56,12:40:56,1153,29,,,,8028.63,0
18259100,12:43:00,12:43:00,9869,30,,,,8329.65,
18259100,12:49:00,12:49:00,10070,31,,1,,8961.13,
18259110,12:15:00,12:15:00,10731,1,,,1,0,
18259110,12:16:56,12:16:56,749,2,,,,689.42,0
18259110,12:17:25,12:17:25,750,3,,,,865.48,0
18259110,12:17:55,12:17:55,751,4,,,,1079.71,0
18259110,12:18:32,12:18:32,752,5,,,,1381.88,0
18259110,12:19:26,12:19:26,9574,6,,,,1747.56,0
18259110,12:19:52,12:19:52,9572,7,,,,1939.01,0
18259110,12:21:00,12:21:00,732,8,,,,2482.51,
18259110,12:21:30,12:21:30,7078,9,,,,2694.68,0
18259110,12:22:27,12:22:27,759,10,,,,3077.52,0
18259110,12:23:01,12:23:01,760,11,,,,3302.56,0
18259110,12:23:36,12:23:36,761,12,,,,3528.94,0
18259110,12:24:58,12:24:58,762,13,,,,4002.03,0
18259110,12:26:50,12:26:50,10789,14,,,,4611.15,0
18259110,12:27:52,12:27:52,2637,15,,,,4976.14,0
18259110,12:28:29,12:28:29,9565,16,,,,5189.76,0
18259110,12:29:00,12:29:00,9456,17,,,,5373.15,
18259110,12:29:33,12:29:33,2640,18,,,,5616.29,0
18259110,12:30:16,12:30:16,2641,19,,,,5893.12,0
18259110,12:30:43,12:30:43,4421,20,,,,6014.77,0
18259110,12:31:12,12:31:12,4422,21,,,,6187.31,0
18259110,12:32:53,12:32:53,10456,22,,,,6636.57,0
18259110,12:33:17,12:33:17,4424,23,,,,6753.06,0
18259110,12:33:42,12:33:42,4425,24,,,,6921.54,0
18259110,12:34:00,12:34:00,4426,25,,,,7039.56,
18259110,12:35:54,12:35:54,4427,26,,,,7298.42,0
18259110,12:36:58,12:36:58,4428,27,,,,7460.8,0
18259110,12:38:52,12:38:52,4429,28,,,,7720.31,0
18259110,12:40:56,12:40:56,1153,29,,,,8028.63,0
18259110,12:43:00,12:43:00,9869,30,,,,8329.65,
18259110,12:49:00,12:49:00,10070,31,,1,,8961.13,
1837020,18:30:00,18:30:00,10731,1,,,1,0,
1837020,18:31:56,18:31:56,749,2,,,,689.42,0
1837020,18:32:25,18:32:25,750,3,,,,865.48,0
1837020,18:32:55,18:32:55,751,4,,,,1079.71,0
1837020,18:33:32,18:33:32,752,5,,,,1381.88,0
1837020,18:34:26,18:34:26,9574,6,,,,1747.56,0
1837020,18:34:52,18:34:52,9572,7,,,,1939.01,0
1837020,18:36:00,18:36:00,732,8,,,,2482.51,
1837020,18:36:27,18:36:27,7078,9,,,,2694.68,0
1837020,18:37:16,18:37:16,759,10,,,,3077.52,0
1837020,18:37:46,18:37:46,760,11,,,,3302.56,0
1837020,18:38:17,18:38:17,761,12,,,,3528.94,0
1837020,18:39:28,18:39:28,762,13,,,,4002.03,0
1837020,18:41:06,18:41:06,10789,14,,,,4611.15,0
1837020,18:42:00,18:42:00,2637,15,,,,4976.14,0
1837020,18:42:32,18:42:32,9565,16,,,,5189.76,0
1837020,18:43:00,18:43:00,9456,17,,,,5373.15,
1837020,18:43:27,18:43:27,2640,18,,,,5616.29,0
1837020,18:44:01,18:44:01,2641,19,,,,5893.12,0
1837020,18:44:22,18:44:22,4421,20,,,,6014.77,0
1837020,18:44:45,18:44:45,4422,21,,,,6187.31,0
1837020,18:46:07,18:46:07,10456,22,,,,6636.57,0
1837020,18:46:25,18:46:25,4424,23,,,,6753.06,0
1837020,18:46:45,18:46:45,4425,24,,,,6921.54,0
1837020,18:47:00,18:47:00,4426,25,,,,7039.56,
1837020,18:48:54,18:48:54,4427,26,,,,7298.42,0
1837020,18:49:58,18:49:58,4428,27,,,,7460.8,0
1837020,18:51:52,18:51:52,4429,28,,,,7720.31,0
1837020,18:53:56,18:53:56,1153,29,,,,8028.63,0
1837020,18:56:00,18:56:00,9869,30,,,,8329.65,
1837020,19:03:00,19:03:00,10070,31,,1,,8961.13,
1837030,18:30:00,18:30:00,10731,1,,,1,0,
1837030,18:31:56,18:31:56,749,2,,,,689.42,0
1837030,18:32:25,18:32:25,750,3,,,,865.48,0
1837030,18:32:55,18:32:55,751,4,,,,1079.71,0
1837030,18:33:32,18:33:32,752,5,,,,1381.88,0
1837030,18:34:26,18:34:26,9574,6,,,,1747.56,0
1837030,18:34:52,18:34:52,9572,7,,,,1939.01,0
1837030,18:36:00,18:36:00,732,8,,,,2482.51,
1837030,18:36:27,18:36:27,7078,9,,,,2694.68,0
1837030,18:37:16,18:37:16,759,10,,,,3077.52,0
1837030,18:37:46,18:37:46,760,11,,,,3302.56,0
1837030,18:38:17,18:38:17,761,12,,,,3528.94,0
1837030,18:39:28,18:39:28,762,13,,,,4002.03,0
1837030,18:41:06,18:41:06,10789,14,,,,4611.15,0
1837030,18:42:00,18:42:00,2637,15,,,,4976.14,0
1837030,18:42:32,18:42:32,9565,16,,,,5189.76,0
1837030,18:43:00,18:43:00,9456,17,,,,5373.15,
1837030,18:43:27,18:43:27,2640,18,,,,5616.29,0
1837030,18:44:01,18:44:01,2641,19,,,,5893.12,0
1837030,18:44:22,18:44:22,4421,20,,,,6014.77,0
1837030,18:44:45,18:44:45,4422,21,,,,6187.31,0
1837030,18:46:07,18:46:07,10456,22,,,,6636.57,0
1837030,18:46:25,18:46:25,4424,23,,,,6753.06,0
1837030,18:46:45,18:46:45,4425,24,,,,6921.54,0
1837030,18:47:00,18:47:00,4426,25,,,,7039.56,
1837030,18:48:54,18:48:54,4427,26,,,,7298.42,0
1837030,18:49:58,18:49:58,4428,27,,,,7460.8,0
1837030,18:51:52,18:51:52,4429,28,,,,7720.31,0
1837030,18:53:56,18:53:56,1153,29,,,,8028.63,0
1837030,18:56:00,18:56:00,9869,30,,,,8329.65,
1837030,19:03:00,19:03:00,10070,31,,1,,8961.13,
1837040,18:30:00,18:30:00,10731,1,,,1,0,
1837040,18:31:56,18:31:56,749,2,,,,689.42,0
1837040,18:32:25,18:32:25,750,3,,,,865.48,0
1837040,18:32:55,18:32:55,751,4,,,,1079.71,0
1837040,18:33:32,18:33:32,752,5,,,,1381.88,0
1837040,18:34:26,18:34:26,9574,6,,,,1747.56,0
1837040,18:34:52,18:34:52,9572,7,,,,1939.01,0
1837040,18:36:00,18:36:00,732,8,,,,2482.51,
1837040,18:36:27,18:36:27,7078,9,,,,2694.68,0
1837040,18:37:16,18:37:16,759,10,,,,3077.52,0
1837040,18:37:46,18:37:46,760,11,,,,3302.56,0
1837040,18:38:17,18:38:17,761,12,,,,3528.94,0
1837040,18:39:28,18:39:28,762,13,,,,4002.03,0
1837040,18:41:06,18:41:06,10789,14,,,,4611.15,0
1837040,18:42:00,18:42:00,2637,15,,,,4976.14,0
1837040,18:42:32,18:42:32,9565,16,,,,5189.76,0
1837040,18:43:00,18:43:00,9456,17,,,,5373.15,
1837040,18:43:27,18:43:27,2640,18,,,,5616.29,0
1837040,18:44:01,18:44:01,2641,19,,,,5893.12,0
1837040,18:44:22,18:44:22,4421,20,,,,6014.77,0
1837040,18:44:45,18:44:45,4422,21,,,,6187.31,0
1837040,18:46:07,18:46:07,10456,22,,,,6636.57,0
1837040,18:46:25,18:46:25,4424,23,,,,6753.06,0
1837040,18:46:45,18:46:45,4425,24,,,,6921.54,0
1837040,18:47:00,18:47:00,4426,25,,,,7039.56,
1837040,18:48:54,18:48:54,4427,26,,,,7298.42,0
1837040,18:49:58,18:49:58,4428,27,,,,7460.8,0
1837040,18:51:52,18:51:52,4429,28,,,,7720.31,0
1837040,18:53:56,18:53:56,1153,29,,,,8028.63,0
1837040,18:56:00,18:56:00,9869,30,,,,8329.65,
1837040,19:03:00,19:03:00,10070,31,,1,,8961.13,
1837050,18:30:00,18:30:00,10731,1,,,1,0,
1837050,18:31:56,18:31:56,749,2,,,,689.42,0
1837050,18:32:25,18:32:25,750,3,,,,865.48,0
1837050,18:32:55,18:32:55,751,4,,,,1079.71,0
1837050,18:33:32,18:33:32,752,5,,,,1381.88,0
1837050,18:34:26,18:34:26,9574,6,,,,1747.56,0
1837050,18:34:52,18:34:52,9572,7,,,,1939.01,0
1837050,18:36:00,18:36:00,732,8,,,,2482.51,
1837050,18:36:27,18:36:27,7078,9,,,,2694.68,0
1837050,18:37:16,18:37:16,759,10,,,,3077.52,0
1837050,18:37:46,18:37:46,760,11,,,,3302.56,0
1837050,18:38:17,18:38:17,761,12,,,,3528.94,0
1837050,18:39:28,18:39:28,762,13,,,,4002.03,0
1837050,18:41:06,18:41:06,10789,14,,,,4611.15,0
1837050,18:42:00,18:42:00,2637,15,,,,4976.14,0
1837050,18:42:32,18:42:32,9565,16,,,,5189.76,0
1837050,18:43:00,18:43:00,9456,17,,,,5373.15,
1837050,18:43:27,18:43:27,2640,18,,,,5616.29,0
1837050,18:44:01,18:44:01,2641,19,,,,5893.12,0
1837050,18:44:22,18:44:22,4421,20,,,,6014.77,0
1837050,18:44:45,18:44:45,4422,21,,,,6187.31,0
1837050,18:46:07,18:46:07,10456,22,,,,6636.57,0
1837050,18:46:25,18:46:25,4424,23,,,,6753.06,0
1837050,18:46:45,18:46:45,4425,24,,,,6921.54,0
1837050,18:47:00,18:47:00,4426,25,,,,7039.56,
1837050,18:48:54,18:48:54,4427,26,,,,7298.42,0
1837050,18:49:58,18:49:58,4428,27,,,,7460.8,0
1837050,18:51:52,18:51:52,4429,28,,,,7720.31,0
1837050,18:53:56,18:53:56,1153,29,,,,8028.63,0
1837050,18:56:00,18:56:00,9869,30,,,,8329.65,
1837050,19:03:00,19:03:00,10070,31,,1,,8961.13,
1837060,18:30:00,18:30:00,10731,1,,,1,0,
1837060,18:31:56,18:31:56,749,2,,,,689.42,0
1837060,18:32:25,18:32:25,750,3,,,,865.48,0
1837060,18:32:55,18:32:55,751,4,,,,1079.71,0
1837060,18:33:32,18:33:32,752,5,,,,1381.88,0
1837060,18:34:26,18:34:26,9574,6,,,,1747.56,0
1837060,18:34:52,18:34:52,9572,7,,,,1939.01,0
1837060,18:36:00,18:36:00,732,8,,,,2482.51,
1837060,18:36:27,18:36:27,7078,9,,,,2694.68,0
1837060,18:37:16,18:37:16,759,10,,,,3077.52,0
1837060,18:37:46,18:37:46,760,11,,,,3302.56,0
1837060,18:38:17,18:38:17,761,12,,,,3528.94,0
1837060,18:39:28,18:39:28,762,13,,,,4002.03,0
1837060,18:41:06,18:41:06,10789,14,,,,4611.15,0
1837060,18:42:00,18:42:00,2637,15,,,,4976.14,0
1837060,18:42:32,18:42:32,9565,16,,,,5189.76,0
1837060,18:43:00,18:43:00,9456,17,,,,5373.15,
1837060,18:43:27,18:43:27,2640,18,,,,5616.29,0
1837060,18:44:01,18:44:01,2641,19,,,,5893.12,0
1837060,18:44:22,18:44:22,4421,20,,,,6014.77,0
1837060,18:44:45,18:44:45,4422,21,,,,6187.31,0
1837060,18:46:07,18:46:07,10456,22,,,,6636.57,0
1837060,18:46:25,18:46:25,4424,23,,,,6753.06,0
1837060,18:46:45,18:46:45,4425,24,,,,6921.54,0
1837060,18:47:00,18:47:00,4426,25,,,,7039.56,
1837060,18:48:54,18:48:54,4427,26,,,,7298.42,0
1837060,18:49:58,18:49:58,4428,27,,,,7460.8,0
1837060,18:51:52,18:51:52,4429,28,,,,7720.31,0
1837060,18:53:56,18:53:56,1153,29,,,,8028.63,0
1837060,18:56:00,18:56:00,9869,30,,,,8329.65,
1837060,19:03:00,19:03:00,10070,31,,1,,8961.13,
1837100,18:30:00,18:30:00,10731,1,,,1,0,
1837100,18:31:56,18:31:56,749,2,,,,689.42,0
1837100,18:32:25,18:32:25,750,3,,,,865.48,0
1837100,18:32:55,18:32:55,751,4,,,,1079.71,0
1837100,18:33:32,18:33:32,752,5,,,,1381.88,0
1837100,18:34:26,18:34:26,9574,6,,,,1747.56,0
1837100,18:34:52,18:34:52,9572,7,,,,1939.01,0
1837100,18:36:00,18:36:00,732,8,,,,2482.51,
1837100,18:36:27,18:36:27,7078,9,,,,2694.68,0
1837100,18:37:16,18:37:16,759,10,,,,3077.52,0
1837100,18:37:46,18:37:46,760,11,,,,3302.56,0
1837100,18:38:17,18:38:17,761,12,,,,3528.94,0
1837100,18:39:28,18:39:28,762,13,,,,4002.03,0
1837100,18:41:06,18:41:06,10789,14,,,,4611.15,0
1837100,18:42:00,18:42:00,2637,15,,,,4976.14,0
1837100,18:42:32,18:42:32,9565,16,,,,5189.76,0
1837100,18:43:00,18:43:00,9456,17,,,,5373.15,
1837100,18:43:27,18:43:27,2640,18,,,,5616.29,0
1837100,18:44:01,18:44:01,2641,19,,,,5893.12,0
1837100,18:44:22,18:44:22,4421,20,,,,6014.77,0
1837100,18:44:45,18:44:45,4422,21,,,,6187.31,0
1837100,18:46:07,18:46:07,10456,22,,,,6636.57,0
1837100,18:46:25,18:46:25,4424,23,,,,6753.06,0
1837100,18:46:45,18:46:45,4425,24,,,,6921.54,0
1837100,18:47:00,18:47:00,4426,25,,,,7039.56,
1837100,18:48:54,18:48:54,4427,26,,,,7298.42,0
1837100,18:49:58,18:49:58,4428,27,,,,7460.8,0
1837100,18:51:52,18:51:52,4429,28,,,,7720.31,0
1837100,18:53:56,18:53:56,1153,29,,,,8028.63,0
1837100,18:56:00,18:56:00,9869,30,,,,8329.65,
1837100,19:03:00,19:03:00,10070,31,,1,,8961.13,
1837110,18:30:00,18:30:00,10731,1,,,1,0,
1837110,18:31:56,18:31:56,749,2,,,,689.42,0
1837110,18:32:25,18:32:25,750,3,,,,865.48,0
1837110,18:32:55,18:32:55,751,4,,,,1079.71,0
1837110,18:33:32,18:33:32,752,5,,,,1381.88,0
1837110,18:34:26,18:34:26,9574,6,,,,1747.56,0
1837110,18:34:52,18:34:52,9572,7,,,,1939.01,0
1837110,18:36:00,18:36:00,732,8,,,,2482.51,
1837110,18:36:27,18:36:27,7078,9,,,,2694.68,0
1837110,18:37:16,18:37:16,759,10,,,,3077.52,0
1837110,18:37:46,18:37:46,760,11,,,,3302.56,0
1837110,18:38:17,18:38:17,761,12,,,,3528.94,0
1837110,18:39:28,18:39:28,762,13,,,,4002.03,0
1837110,18:41:06,18:41:06,10789,14,,,,4611.15,0
1837110,18:42:00,18:42:00,2637,15,,,,4976.14,0
1837110,18:42:32,18:42:32,9565,16,,,,5189.76,0
1837110,18:43:00,18:43:00,9456,17,,,,5373.15,
1837110,18:43:27,18:43:27,2640,18,,,,5616.29,0
1837110,18:44:01,18:44:01,2641,19,,,,5893.12,0
1837110,18:44:22,18:44:22,4421,20,,,,6014.77,0
1837110,18:44:45,18:44:45,4422,21,,,,6187.31,0
1837110,18:46:07,18:46:07,10456,22,,,,6636.57,0
1837110,18:46:25,18:46:25,4424,23,,,,6753.06,0
1837110,18:46:45,18:46:45,4425,24,,,,6921.54,0
1837110,18:47:00,18:47:00,4426,25,,,,7039.56,
1837110,18:48:54,18:48:54,4427,26,,,,7298.42,0
1837110,18:49:58,18:49:58,4428,27,,,,7460.8,0
1837110,18:51:52,18:51:52,4429,28,,,,7720.31,0
1837110,18:53:56,18:53:56,1153,29,,,,8028.63,0
1837110,18:56:00,18:56:00,9869,30,,,,8329.65,
1837110,19:03:00,19:03:00,10070,31,,1,,8961.13,
18773020,23:30:00,23:30:00,10731,1,,,1,0,
18773020,23:31:56,23:31:56,749,2,,,,689.42,0
18773020,23:32:25,23:32:25,750,3,,,,865.48,0
18773020,23:32:55,23:32:55,751,4,,,,1079.71,0
18773020,23:33:32,23:33:32,752,5,,,,1381.88,0
18773020,23:34:26,23:34:26,9574,6,,,,1747.56,0
18773020,23:34:52,23:34:52,9572,7,,,,1939.01,0
18773020,23:36:00,23:36:00,732,8,,,,2482.51,
18773020,23:36:27,23:36:27,7078,9,,,,2694.68,0
18773020,23:37:16,23:37:16,759,10,,,,3077.52,0
18773020,23:37:46,23:37:46,760,11,,,,3302.56,0
18773020,23:38:17,23:38:17,761,12,,,,3528.94,0
18773020,23:39:28,23:39:28,762,13,,,,4002.03,0
18773020,23:41:06,23:41:06,10789,14,,,,4611.15,0
18773020,23:42:00,23:42:00,2637,15,,,,4976.14,0
18773020,23:42:32,23:42:32,9565,16,,,,5189.76,0
18773020,23:43:00,23:43:00,9456,17,,,,5373.15,
18773020,23:43:27,23:43:27,2640,18,,,,5616.29,0
18773020,23:44:01,23:44:01,2641,19,,,,5893.12,0
18773020,23:44:22,23:44:22,4421,20,,,,6014.77,0
18773020,23:44:45,23:44:45,4422,21,,,,6187.31,0
18773020,23:46:07,23:46:07,10456,22,,,,6636.57,0
18773020,23:46:25,23:46:25,4424,23,,,,6753.06,0
18773020,23:46:45,23:46:45,4425,24,,,,6921.54,0
18773020,23:47:00,23:47:00,4426,25,,,,7039.56,
18773020,23:48:54,23:48:54,4427,26,,,,7298.42,0
18773020,23:49:58,23:49:58,4428,27,,,,7460.8,0
18773020,23:51:52,23:51:52,4429,28,,,,7720.31,0
18773020,23:53:56,23:53:56,1153,29,,,,8028.63,0
18773020,23:56:00,23:56:00,9869,30,,,,8329.65,
18773020,24:01:00,24:01:00,10070,31,,1,,8961.13,
18773030,23:30:00,23:30:00,10731,1,,,1,0,
18773030,23:31:56,23:31:56,749,2,,,,689.42,0
18773030,23:32:25,23:32:25,750,3,,,,865.48,0
18773030,23:32:55,23:32:55,751,4,,,,1079.71,0
18773030,23:33:32,23:33:32,752,5,,,,1381.88,0
18773030,23:34:26,23:34:26,9574,6,,,,1747.56,0
18773030,23:34:52,23:34:52,9572,7,,,,1939.01,0
18773030,23:36:00,23:36:00,732,8,,,,2482.51,
18773030,23:36:27,23:36:27,7078,9,,,,2694.68,0
18773030,23:37:16,23:37:16,759,10,,,,3077.52,0
18773030,23:37:46,23:37:46,760,11,,,,3302.56,0
18773030,23:38:17,23:38:17,761,12,,,,3528.94,0
18773030,23:39:28,23:39:28,762,13,,,,4002.03,0
18773030,23:41:06,23:41:06,10789,14,,,,4611.15,0
18773030,23:42:00,23:42:00,2637,15,,,,4976.14,0
18773030,23:42:32,23:42:32,9565,16,,,,5189.76,0
18773030,23:43:00,23:43:00,9456,17,,,,5373.15,
18773030,23:43:27,23:43:27,2640,18,,,,5616.29,0
18773030,23:44:01,23:44:01,2641,19,,,,5893.12,0
18773030,23:44:22,23:44:22,4421,20,,,,6014.77,0
18773030,23:44:45,23:44:45,4422,21,,,,6187.31,0
18773030,23:46:07,23:46:07,10456,22,,,,6636.57,0
18773030,23:46:25,23:46:25,4424,23,,,,6753.06,0
18773030,23:46:45,23:46:45,4425,24,,,,6921.54,0
18773030,23:47:00,23:47:00,4426,25,,,,7039.56,
18773030,23:48:54,23:48:54,4427,26,,,,7298.42,0
18773030,23:49:58,23:49:58,4428,27,,,,7460.8,0
18773030,23:51:52,23:51:52,4429,28,,,,7720.31,0
18773030,23:53:56,23:53:56,1153,29,,,,8028.63,0
18773030,23:56:00,23:56:00,9869,30,,,,8329.65,
18773030,24:01:00,24:01:00,10070,31,,1,,8961.13,
18773040,23:30:00,23:30:00,10731,1,,,1,0,
18773040,23:31:56,23:31:56,749,2,,,,689.42,0
18773040,23:32:25,23:32:25,750,3,,,,865.48,0
18773040,23:32:55,23:32:55,751,4,,,,1079.71,0
18773040,23:33:32,23:33:32,752,5,,,,1381.88,0
18773040,23:34:26,23:34:26,9574,6,,,,1747.56,0
18773040,23:34:52,23:34:52,9572,7,,,,1939.01,0
18773040,23:36:00,23:36:00,732,8,,,,2482.51,
18773040,23:36:27,23:36:27,7078,9,,,,2694.68,0
18773040,23:37:16,23:37:16,759,10,,,,3077.52,0
18773040,23:37:46,23:37:46,760,11,,,,3302.56,0
18773040,23:38:17,23:38:17,761,12,,,,3528.94,0
18773040,23:39:28,23:39:28,762,13,,,,4002.03,0
18773040,23:41:06,23:41:06,10789,14,,,,4611.15,0
18773040,23:42:00,23:42:00,2637,15,,,,4976.14,0
18773040,23:42:32,23:42:32,9565,16,,,,5189.76,0
18773040,23:43:00,23:43:00,9456,17,,,,5373.15,
18773040,23:43:27,23:43:27,2640,18,,,,5616.29,0
18773040,23:44:01,23:44:01,2641,19,,,,5893.12,0
18773040,23:44:22,23:44:22,4421,20,,,,6014.77,0
18773040,23:44:45,23:44:45,4422,21,,,,6187.31,0
18773040,23:46:07,23:46:07,10456,22,,,,6636.57,0
18773040,23:46:25,23:46:25,4424,23,,,,6753.06,0
18773040,23:46:45,23:46:45,4425,24,,,,6921.54,0
18773040,23:47:00,23:47:00,4426,25,,,,7039.56,
18773040,23:48:54,23:48:54,4427,26,,,,7298.42,0
18773040,23:49:58,23:49:58,4428,27,,,,7460.8,0
18773040,23:51:52,23:51:52,4429,28,,,,7720.31,0
18773040,23:53:56,23:53:56,1153,29,,,,8028.63,0
18773040,23:56:00,23:56:00,9869,30,,,,8329.65,
18773040,24:01:00,24:01:00,10070,31,,1,,8961.13,
18773050,23:30:00,23:30:00,10731,1,,,1,0,
18773050,23:31:56,23:31:56,749,2,,,,689.42,0
18773050,23:32:25,23:32:25,750,3,,,,865.48,0
18773050,23:32:55,23:32:55,751,4,,,,1079.71,0
18773050,23:33:32,23:33:32,752,5,,,,1381.88,0
18773050,23:34:26,23:34:26,9574,6,,,,1747.56,0
18773050,23:34:52,23:34:52,9572,7,,,,1939.01,0
18773050,23:36:00,23:36:00,732,8,,,,2482.51,
18773050,23:36:27,23:36:27,7078,9,,,,2694.68,0
18773050,23:37:16,23:37:16,759,10,,,,3077.52,0
18773050,23:37:46,23:37:46,760,11,,,,3302.56,0
18773050,23:38:17,23:38:17,761,12,,,,3528.94,0
18773050,23:39:28,23:39:28,762,13,,,,4002.03,0
18773050,23:41:06,23:41:06,10789,14,,,,4611.15,0
18773050,23:42:00,23:42:00,2637,15,,,,4976.14,0
18773050,23:42:32,23:42:32,9565,16,,,,5189.76,0
18773050,23:43:00,23:43:00,9456,17,,,,5373.15,
18773050,23:43:27,23:43:27,2640,18,,,,5616.29,0
18773050,23:44:01,23:44:01,2641,19,,,,5893.12,0
18773050,23:44:22,23:44:22,4421,20,,,,6014.77,0
18773050,23:44:45,23:44:45,4422,21,,,,6187.31,0
18773050,23:46:07,23:46:07,10456,22,,,,6636.57,0
18773050,23:46:25,23:46:25,4424,23,,,,6753.06,0
18773050,23:46:45,23:46:45,4425,24,,,,6921.54,0
18773050,23:47:00,23:47:00,4426,25,,,,7039.56,
18773050,23:48:54,23:48:54,4427,26,,,,7298.42,0
18773050,23:49:58,23:49:58,4428,27,,,,7460.8,0
18773050,23:51:52,23:51:52,4429,28,,,,7720.31,0
18773050,23:53:56,23:53:56,1153,29,,,,8028.63,0
18773050,23:56:00,23:56:00,9869,30,,,,8329.65,
18773050,24:01:00,24:01:00,10070,31,,1,,8961.13,
18773060,23:30:00,23:30:00,10731,1,,,1,0,
18773060,23:31:56,23:31:56,749,2,,,,689.42,0
18773060,23:32:25,23:32:25,750,3,,,,865.48,0
18773060,23:32:55,23:32:55,751,4,,,,1079.71,0
18773060,23:33:32,23:33:32,752,5,,,,1381.88,0
18773060,23:34:26,23:34:26,9574,6,,,,1747.56,0
18773060,23:34:52,23:34:52,9572,7,,,,1939.01,0
18773060,23:36:00,23:36:00,732,8,,,,2482.51,
18773060,23:36:27,23:36:27,7078,9,,,,2694.68,0
18773060,23:37:16,23:37:16,759,10,,,,3077.52,0
18773060,23:37:46,23:37:46,760,11,,,,3302.56,0
18773060,23:38:17,23:38:17,761,12,,,,3528.94,0
18773060,23:39:28,23:39:28,762,13,,,,4002.03,0
18773060,23:41:06,23:41:06,10789,14,,,,4611.15,0
18773060,23:42:00,23:42:00,2637,15,,,,4976.14,0
18773060,23:42:32,23:42:32,9565,16,,,,5189.76,0
18773060,23:43:00,23:43:00,9456,17,,,,5373.15,
18773060,23:43:27,23:43:27,2640,18,,,,5616.29,0
18773060,23:44:01,23:44:01,2641,19,,,,5893.12,0
18773060,23:44:22,23:44:22,4421,20,,,,6014.77,0
18773060,23:44:45,23:44:45,4422,21,,,,6187.31,0
18773060,23:46:07,23:46:07,10456,22,,,,6636.57,0
18773060,23:46:25,23:46:25,4424,23,,,,6753.06,0
18773060,23:46:45,23:46:45,4425,24,,,,6921.54,0
18773060,23:47:00,23:47:00,4426,25,,,,7039.56,
18773060,23:48:54,23:48:54,4427,26,,,,7298.42,0
18773060,23:49:58,23:49:58,4428,27,,,,7460.8,0
18773060,23:51:52,23:51:52,4429,28,,,,7720.31,0
18773060,23:53:56,23:53:56,1153,29,,,,8028.63,0
18773060,23:56:00,23:56:00,9869,30,,,,8329.65,
18773060,24:01:00,24:01:00,10070,31,,1,,8961.13,
18773100,23:30:00,23:30:00,10731,1,,,1,0,
18773100,23:31:56,23:31:56,749,2,,,,689.42,0
18773100,23:32:25,23:32:25,750,3,,,,865.48,0
18773100,23:32:55,23:32:55,751,4,,,,1079.71,0
18773100,23:33:32,23:33:32,752,5,,,,1381.88,0
18773100,23:34:26,23:34:26,9574,6,,,,1747.56,0
18773100,23:34:52,23:34:52,9572,7,,,,1939.01,0
18773100,23:36:00,23:36:00,732,8,,,,2482.51,
18773100,23:36:27,23:36:27,7078,9,,,,2694.68,0
18773100,23:37:16,23:37:16,759,10,,,,3077.52,0
18773100,23:37:46,23:37:46,760,11,,,,3302.56,0
18773100,23:38:17,23:38:17,761,12,,,,3528.94,0
18773100,23:39:28,23:39:28,762,13,,,,4002.03,0
18773100,23:41:06,23:41:06,10789,14,,,,4611.15,0
18773100,23:42:00,23:42:00,2637,15,,,,4976.14,0
18773100,23:42:32,23:42:32,9565,16,,,,5189.76,0
18773100,23:43:00,23:43:00,9456,17,,,,5373.15,
18773100,23:43:27,23:43:27,2640,18,,,,5616.29,0
18773100,23:44:01,23:44:01,2641,19,,,,5893.12,0
18773100,23:44:22,23:44:22,4421,20,,,,6014.77,0
18773100,23:44:45,23:44:45,4422,21,,,,6187.31,0
18773100,23:46:07,23:46:07,10456,22,,,,6636.57,0
18773100,23:46:25,23:46:25,4424,23,,,,6753.06,0
18773100,23:46:45,23:46:45,4425,24,,,,6921.54,0
18773100,23:47:00,23:47:00,4426,25,,,,7039.56,
18773100,23:48:54,23:48:54,4427,26,,,,7298.42,0
18773100,23:49:58,23:49:58,4428,27,,,,7460.8,0
18773100,23:51:52,23:51:52,4429,28,,,,7720.31,0
18773100,23:53:56,23:53:56,1153,29,,,,8028.63,0
18773100,23:56:00,23:56:00,9869,30,,,,8329.65,
18773100,24:01:00,24:01:00,10070,31,,1,,8961.13,
18773110,23:30:00,23:30:00,10731,1,,,1,0,
18773110,23:31:56,23:31:56,749,2,,,,689.42,0
18773110,23:32:25,23:32:25,750,3,,,,865.48,0
18773110,23:32:55,23:32:55,751,4,,,,1079.71,0
18773110,23:33:32,23:33:32,752,5,,,,1381.88,0
18773110,23:34:26,23:34:26,9574,6,,,,1747.56,0
18773110,23:34:52,23:34:52,9572,7,,,,1939.01,0
18773110,23:36:00,23:36:00,732,8,,,,2482.51,
18773110,23:36:27,23:36:27,7078,9,,,,2694.68,0
18773110,23:37:16,23:37:16,759,10,,,,3077.52,0
18773110,23:37:46,23:37:46,760,11,,,,3302.56,0
18773110,23:38:17,23:38:17,761,12,,,,3528.94,0
18773110,23:39:28,23:39:28,762,13,,,,4002.03,0
18773110,23:41:06,23:41:06,10789,14,,,,4611.15,0
18773110,23:42:00,23:42:00,2637,15,,,,4976.14,0
18773110,23:42:32,23:42:32,9565,16,,,,5189.76,0
18773110,23:43:00,23:43:00,9456,17,,,,5373.15,
18773110,23:43:27,23:43:27,2640,18,,,,5616.29,0
18773110,23:44:01,23:44:01,2641,19,,,,5893.12,0
18773110,23:44:22,23:44:22,4421,20,,,,6014.77,0
18773110,23:44:45,23:44:45,4422,21,,,,6187.31,0
18773110,23:46:07,23:46:07,10456,22,,,,6636.57,0
18773110,23:46:25,23:46:25,4424,23,,,,6753.06,0
18773110,23:46:45,23:46:45,4425,24,,,,6921.54,0
18773110,23:47:00,23:47:00,4426,25,,,,7039.56,
18773110,23:48:54,23:48:54,4427,26,,,,7298.42,0
18773110,23:49:58,23:49:58,4428,27,,,,7460.8,0
18773110,23:51:52,23:51:52,4429,28,,,,7720.31,0
18773110,23:53:56,23:53:56,1153,29,,,,8028.63,0
18773110,23:56:00,23:56:00,9869,30,,,,8329.65,
18773110,24:01:00,24:01:00,10070,31,,1,,8961.13,
18842070,07:26:00,07:26:00,10731,1,,,1,0,
18842070,07:27:56,07:27:56,749,2,,,,689.42,0
18842070,07:28:25,07:28:25,750,3,,,,865.48,0
18842070,07:28:55,07:28:55,751,4,,,,1079.71,0
18842070,07:29:32,07:29:32,752,5,,,,1381.88,0
18842070,07:30:26,07:30:26,9574,6,,,,1747.56,0
18842070,07:30:52,07:30:52,9572,7,,,,1939.01,0
18842070,07:32:00,07:32:00,732,8,,,,2482.51,
18842070,07:32:27,07:32:27,7078,9,,,,2694.68,0
18842070,07:33:16,07:33:16,759,10,,,,3077.52,0
18842070,07:33:46,07:33:46,760,11,,,,3302.56,0
18842070,07:34:17,07:34:17,761,12,,,,3528.94,0
18842070,07:35:28,07:35:28,762,13,,,,4002.03,0
18842070,07:37:06,07:37:06,10789,14,,,,4611.15,0
18842070,07:38:00,07:38:00,2637,15,,,,4976.14,0
18842070,07:38:32,07:38:32,9565,16,,,,5189.76,0
18842070,07:39:00,07:39:00,9456,17,,,,5373.15,
18842070,07:39:40,07:39:40,2640,18,,,,5616.29,0
18842070,07:40:32,07:40:32,2641,19,,,,5893.12,0
18842070,07:41:04,07:41:04,4421,20,,,,6014.77,0
18842070,07:41:38,07:41:38,4422,21,,,,6187.31,0
18842070,07:43:40,07:43:40,10456,22,,,,6636.57,0
18842070,07:44:08,07:44:08,4424,23,,,,6753.06,0
18842070,07:44:38,07:44:38,4425,24,,,,6921.54,0
18842070,07:45:00,07:45:00,4426,25,,,,7039.56,
18842070,07:46:03,07:46:03,4427,26,,,,7298.42,0
18842070,07:46:39,07:46:39,4428,27,,,,7460.8,0
18842070,07:47:42,07:47:42,4429,28,,,,7720.31,0
18842070,07:48:51,07:48:51,1153,29,,,,8028.63,0
18842070,07:50:00,07:50:00,9869,30,,,,8329.65,
18842070,07:56:00,07:56:00,10070,31,,1,,8961.13,
19250020,23:00:00,23:00:00,10731,1,,,1,0,
19250020,23:01:56,23:01:56,749,2,,,,689.42,0
19250020,23:02:25,23:02:25,750,3,,,,865.48,0
19250020,23:02:55,23:02:55,751,4,,,,1079.71,0
19250020,23:03:32,23:03:32,752,5,,,,1381.88,0
19250020,23:04:26,23:04:26,9574,6,,,,1747.56,0
19250020,23:04:52,23:04:52,9572,7,,,,1939.01,0
19250020,23:06:00,23:06:00,732,8,,,,2482.51,
19250020,23:06:27,23:06:27,7078,9,,,,2694.68,0
19250020,23:07:16,23:07:16,759,10,,,,3077.52,0
19250020,23:07:46,23:07:46,760,11,,,,3302.56,0
19250020,23:08:17,23:08:17,761,12,,,,3528.94,0
19250020,23:09:28,23:09:28,762,13,,,,4002.03,0
19250020,23:11:06,23:11:06,10789,14,,,,4611.15,0
19250020,23:12:00,23:12:00,2637,15,,,,4976.14,0
19250020,23:12:32,23:12:32,9565,16,,,,5189.76,0
19250020,23:13:00,23:13:00,9456,17,,,,5373.15,
19250020,23:13:27,23:13:27,2640,18,,,,5616.29,0
19250020,23:14:01,23:14:01,2641,19,,,,5893.12,0
19250020,23:14:22,23:14:22,4421,20,,,,6014.77,0
19250020,23:14:45,23:14:45,4422,21,,,,6187.31,0
19250020,23:16:07,23:16:07,10456,22,,,,6636.57,0
19250020,23:16:25,23:16:25,4424,23,,,,6753.06,0
19250020,23:16:45,23:16:45,4425,24,,,,6921.54,0
19250020,23:17:00,23:17:00,4426,25,,,,7039.56,
19250020,23:18:54,23:18:54,4427,26,,,,7298.42,0
19250020,23:19:58,23:19:58,4428,27,,,,7460.8,0
19250020,23:21:52,23:21:52,4429,28,,,,7720.31,0
19250020,23:23:56,23:23:56,1153,29,,,,8028.63,0
19250020,23:26:00,23:26:00,9869,30,,,,8329.65,
19250020,23:31:00,23:31:00,10070,31,,1,,8961.13,
19250030,23:00:00,23:00:00,10731,1,,,1,0,
19250030,23:01:56,23:01:56,749,2,,,,689.42,0
19250030,23:02:25,23:02:25,750,3,,,,865.48,0
19250030,23:02:55,23:02:55,751,4,,,,1079.71,0
19250030,23:03:32,23:03:32,752,5,,,,1381.88,0
19250030,23:04:26,23:04:26,9574,6,,,,1747.56,0
19250030,23:04:52,23:04:52,9572,7,,,,1939.01,0
19250030,23:06:00,23:06:00,732,8,,,,2482.51,
19250030,23:06:27,23:06:27,7078,9,,,,2694.68,0
19250030,23:07:16,23:07:16,759,10,,,,3077.52,0
19250030,23:07:46,23:07:46,760,11,,,,3302.56,0
19250030,23:08:17,23:08:17,761,12,,,,3528.94,0
19250030,23:09:28,23:09:28,762,13,,,,4002.03,0
19250030,23:11:06,23:11:06,10789,14,,,,4611.15,0
19250030,23:12:00,23:12:00,2637,15,,,,4976.14,0
19250030,23:12:32,23:12:32,9565,16,,,,5189.76,0
19250030,23:13:00,23:13:00,9456,17,,,,5373.15,
19250030,23:13:27,23:13:27,2640,18,,,,5616.29,0
19250030,23:14:01,23:14:01,2641,19,,,,5893.12,0
19250030,23:14:22,23:14:22,4421,20,,,,6014.77,0
19250030,23:14:45,23:14:45,4422,21,,,,6187.31,0
19250030,23:16:07,23:16:07,10456,22,,,,6636.57,0
19250030,23:16:25,23:16:25,4424,23,,,,6753.06,0
19250030,23:16:45,23:16:45,4425,24,,,,6921.54,0
19250030,23:17:00,23:17:00,4426,25,,,,7039.56,
19250030,23:18:54,23:18:54,4427,26,,,,7298.42,0
19250030,23:19:58,23:19:58,4428,27,,,,7460.8,0
19250030,23:21:52,23:21:52,4429,28,,,,7720.31,0
19250030,23:23:56,23:23:56,1153,29,,,,8028.63,0
19250030,23:26:00,23:26:00,9869,30,,,,8329.65,
19250030,23:31:00,23:31:00,10070,31,,1,,8961.13,
19250040,23:00:00,23:00:00,10731,1,,,1,0,
19250040,23:01:56,23:01:56,749,2,,,,689.42,0
19250040,23:02:25,23:02:25,750,3,,,,865.48,0
19250040,23:02:55,23:02:55,751,4,,,,1079.71,0
19250040,23:03:32,23:03:32,752,5,,,,1381.88,0
19250040,23:04:26,23:04:26,9574,6,,,,1747.56,0
19250040,23:04:52,23:04:52,9572,7,,,,1939.01,0
19250040,23:06:00,23:06:00,732,8,,,,2482.51,
19250040,23:06:27,23:06:27,7078,9,,,,2694.68,0
19250040,23:07:16,23:07:16,759,10,,,,3077.52,0
19250040,23:07:46,23:07:46,760,11,,,,3302.56,0
19250040,23:08:17,23:08:17,761,12,,,,3528.94,0
19250040,23:09:28,23:09:28,762,13,,,,4002.03,0
19250040,23:11:06,23:11:06,10789,14,,,,4611.15,0
19250040,23:12:00,23:12:00,2637,15,,,,4976.14,0
19250040,23:12:32,23:12:32,9565,16,,,,5189.76,0
19250040,23:13:00,23:13:00,9456,17,,,,5373.15,
19250040,23:13:27,23:13:27,2640,18,,,,5616.29,0
19250040,23:14:01,23:14:01,2641,19,,,,5893.12,0
19250040,23:14:22,23:14:22,4421,20,,,,6014.77,0
19250040,23:14:45,23:14:45,4422,21,,,,6187.31,0
19250040,23:16:07,23:16:07,10456,22,,,,6636.57,0
19250040,23:16:25,23:16:25,4424,23,,,,6753.06,0
19250040,23:16:45,23:16:45,4425,24,,,,6921.54,0
19250040,23:17:00,23:17:00,4426,25,,,,7039.56,
19250040,23:18:54,23:18:54,4427,26,,,,7298.42,0
19250040,23:19:58,23:19:58,4428,27,,,,7460.8,0
19250040,23:21:52,23:21:52,4429,28,,,,7720.31,0
19250040,23:23:56,23:23:56,1153,29,,,,8028.63,0
19250040,23:26:00,23:26:00,9869,30,,,,8329.65,
19250040,23:31:00,23:31:00,10070,31,,1,,8961.13,
19250050,23:00:00,23:00:00,10731,1,,,1,0,
19250050,23:01:56,23:01:56,749,2,,,,689.42,0
19250050,23:02:25,23:02:25,750,3,,,,865.48,0
19250050,23:02:55,23:02:55,751,4,,,,1079.71,0
19250050,23:03:32,23:03:32,752,5,,,,1381.88,0
19250050,23:04:26,23:04:26,9574,6,,,,1747.56,0
19250050,23:04:52,23:04:52,9572,7,,,,1939.01,0
19250050,23:06:00,23:06:00,732,8,,,,2482.51,
19250050,23:06:27,23:06:27,7078,9,,,,2694.68,0
19250050,23:07:16,23:07:16,759,10,,,,3077.52,0
19250050,23:07:46,23:07:46,760,11,,,,3302.56,0
19250050,23:08:17,23:08:17,761,12,,,,3528.94,0
19250050,23:09:28,23:09:28,762,13,,,,4002.03,0
19250050,23:11:06,23:11:06,10789,14,,,,4611.15,0
19250050,23:12:00,23:12:00,2637,15,,,,4976.14,0
19250050,23:12:32,23:12:32,9565,16,,,,5189.76,0
19250050,23:13:00,23:13:00,9456,17,,,,5373.15,
19250050,23:13:27,23:13:27,2640,18,,,,5616.29,0
19250050,23:14:01,23:14:01,2641,19,,,,5893.12,0
19250050,23:14:22,23:14:22,4421,20,,,,6014.77,0
19250050,23:14:45,23:14:45,4422,21,,,,6187.31,0
19250050,23:16:07,23:16:07,10456,22,,,,6636.57,0
19250050,23:16:25,23:16:25,4424,23,,,,6753.06,0
19250050,23:16:45,23:16:45,4425,24,,,,6921.54,0
19250050,23:17:00,23:17:00,4426,25,,,,7039.56,
19250050,23:18:54,23:18:54,4427,26,,,,7298.42,0
19250050,23:19:58,23:19:58,4428,27,,,,7460.8,0
19250050,23:21:52,23:21:52,4429,28,,,,7720.31,0
19250050,23:23:56,23:23:56,1153,29,,,,8028.63,0
19250050,23:26:00,23:26:00,9869,30,,,,8329.65,
19250050,23:31:00,23:31:00,10070,31,,1,,8961.13,
19250060,23:00:00,23:00:00,10731,1,,,1,0,
19250060,23:01:56,23:01:56,749,2,,,,689.42,0
19250060,23:02:25,23:02:25,750,3,,,,865.48,0
19250060,23:02:55,23:02:55,751,4,,,,1079.71,0
19250060,23:03:32,23:03:32,752,5,,,,1381.88,0
19250060,23:04:26,23:04:26,9574,6,,,,1747.56,0
19250060,23:04:52,23:04:52,9572,7,,,,1939.01,0
19250060,23:06:00,23:06:00,732,8,,,,2482.51,
19250060,23:06:27,23:06:27,7078,9,,,,2694.68,0
19250060,23:07:16,23:07:16,759,10,,,,3077.52,0
19250060,23:07:46,23:07:46,760,11,,,,3302.56,0
19250060,23:08:17,23:08:17,761,12,,,,3528.94,0
19250060,23:09:28,23:09:28,762,13,,,,4002.03,0
19250060,23:11:06,23:11:06,10789,14,,,,4611.15,0
19250060,23:12:00,23:12:00,2637,15,,,,4976.14,0
19250060,23:12:32,23:12:32,9565,16,,,,5189.76,0
19250060,23:13:00,23:13:00,9456,17,,,,5373.15,
19250060,23:13:27,23:13:27,2640,18,,,,5616.29,0
19250060,23:14:01,23:14:01,2641,19,,,,5893.12,0
19250060,23:14:22,23:14:22,4421,20,,,,6014.77,0
19250060,23:14:45,23:14:45,4422,21,,,,6187.31,0
19250060,23:16:07,23:16:07,10456,22,,,,6636.57,0
19250060,23:16:25,23:16:25,4424,23,,,,6753.06,0
19250060,23:16:45,23:16:45,4425,24,,,,6921.54,0
19250060,23:17:00,23:17:00,4426,25,,,,7039.56,
19250060,23:18:54,23:18:54,4427,26,,,,7298.42,0
19250060,23:19:58,23:19:58,4428,27,,,,7460.8,0
19250060,23:21:52,23:21:52,4429,28,,,,7720.31,0
19250060,23:23:56,23:23:56,1153,29,,,,8028.63,0
19250060,23:26:00,23:26:00,9869,30,,,,8329.65,
19250060,23:31:00,23:31:00,10070,31,,1,,8961.13,
19250100,23:00:00,23:00:00,10731,1,,,1,0,
19250100,23:01:56,23:01:56,749,2,,,,689.42,0
19250100,23:02:25,23:02:25,750,3,,,,865.48,0
19250100,23:02:55,23:02:55,751,4,,,,1079.71,0
19250100,23:03:32,23:03:32,752,5,,,,1381.88,0
19250100,23:04:26,23:04:26,9574,6,,,,1747.56,0
19250100,23:04:52,23:04:52,9572,7,,,,1939.01,0
19250100,23:06:00,23:06:00,732,8,,,,2482.51,
19250100,23:06:27,23:06:27,7078,9,,,,2694.68,0
19250100,23:07:16,23:07:16,759,10,,,,3077.52,0
19250100,23:07:46,23:07:46,760,11,,,,3302.56,0
19250100,23:08:17,23:08:17,761,12,,,,3528.94,0
19250100,23:09:28,23:09:28,762,13,,,,4002.03,0
19250100,23:11:06,23:11:06,10789,14,,,,4611.15,0
19250100,23:12:00,23:12:00,2637,15,,,,4976.14,0
19250100,23:12:32,23:12:32,9565,16,,,,5189.76,0
19250100,23:13:00,23:13:00,9456,17,,,,5373.15,
19250100,23:13:27,23:13:27,2640,18,,,,5616.29,0
19250100,23:14:01,23:14:01,2641,19,,,,5893.12,0
19250100,23:14:22,23:14:22,4421,20,,,,6014.77,0
19250100,23:14:45,23:14:45,4422,21,,,,6187.31,0
19250100,23:16:07,23:16:07,10456,22,,,,6636.57,0
19250100,23:16:25,23:16:25,4424,23,,,,6753.06,0
19250100,23:16:45,23:16:45,4425,24,,,,6921.54,0
19250100,23:17:00,23:17:00,4426,25,,,,7039.56,
19250100,23:18:54,23:18:54,4427,26,,,,7298.42,0
19250100,23:19:58,23:19:58,4428,27,,,,7460.8,0
19250100,23:21:52,23:21:52,4429,28,,,,7720.31,0
19250100,23:23:56,23:23:56,1153,29,,,,8028.63,0
19250100,23:26:00,23:26:00,9869,30,,,,8329.65,
19250100,23:31:00,23:31:00,10070,31,,1,,8961.13,
19250110,23:00:00,23:00:00,10731,1,,,1,0,
19250110,23:01:56,23:01:56,749,2,,,,689.42,0
19250110,23:02:25,23:02:25,750,3,,,,865.48,0
19250110,23:02:55,23:02:55,751,4,,,,1079.71,0
19250110,23:03:32,23:03:32,752,5,,,,1381.88,0
19250110,23:04:26,23:04:26,9574,6,,,,1747.56,0
19250110,23:04:52,23:04:52,9572,7,,,,1939.01,0
19250110,23:06:00,23:06:00,732,8,,,,2482.51,
19250110,23:06:27,23:06:27,7078,9,,,,2694.68,0
19250110,23:07:16,23:07:16,759,10,,,,3077.52,0
19250110,23:07:46,23:07:46,760,11,,,,3302.56,0
19250110,23:08:17,23:08:17,761,12,,,,3528.94,0
19250110,23:09:28,23:09:28,762,13,,,,4002.03,0
19250110,23:11:06,23:11:06,10789,14,,,,4611.15,0
19250110,23:12:00,23:12:00,2637,15,,,,4976.14,0
19250110,23:12:32,23:12:32,9565,16,,,,5189.76,0
19250110,23:13:00,23:13:00,9456,17,,,,5373.15,
19250110,23:13:27,23:13:27,2640,18,,,,5616.29,0
19250110,23:14:01,23:14:01,2641,19,,,,5893.12,0
19250110,23:14:22,23:14:22,4421,20,,,,6014.77,0
19250110,23:14:45,23:14:45,4422,21,,,,6187.31,0
19250110,23:16:07,23:16:07,10456,22,,,,6636.57,0
19250110,23:16:25,23:16:25,4424,23,,,,6753.06,0
19250110,23:16:45,23:16:45,4425,24,,,,6921.54,0
19250110,23:17:00,23:17:00,4426,25,,,,7039.56,
19250110,23:18:54,23:18:54,4427,26,,,,7298.42,0
19250110,23:19:58,23:19:58,4428,27,,,,7460.8,0
19250110,23:21:52,23:21:52,4429,28,,,,7720.31,0
19250110,23:23:56,23:23:56,1153,29,,,,8028.63,0
19250110,23:26:00,23:26:00,9869,30,,,,8329.65,
19250110,23:31:00,23:31:00,10070,31,,1,,8961.13,
19342070,09:26:00,09:26:00,10731,1,,,1,0,
19342070,09:27:56,09:27:56,749,2,,,,689.42,0
19342070,09:28:25,09:28:25,750,3,,,,865.48,0
19342070,09:28:55,09:28:55,751,4,,,,1079.71,0
19342070,09:29:32,09:29:32,752,5,,,,1381.88,0
19342070,09:30:26,09:30:26,9574,6,,,,1747.56,0
19342070,09:30:52,09:30:52,9572,7,,,,1939.01,0
19342070,09:32:00,09:32:00,732,8,,,,2482.51,
19342070,09:32:27,09:32:27,7078,9,,,,2694.68,0
19342070,09:33:16,09:33:16,759,10,,,,3077.52,0
19342070,09:33:46,09:33:46,760,11,,,,3302.56,0
19342070,09:34:17,09:34:17,761,12,,,,3528.94,0
19342070,09:35:28,09:35:28,762,13,,,,4002.03,0
19342070,09:37:06,09:37:06,10789,14,,,,4611.15,0
19342070,09:38:00,09:38:00,2637,15,,,,4976.14,0
19342070,09:38:32,09:38:32,9565,16,,,,5189.76,0
19342070,09:39:00,09:39:00,9456,17,,,,5373.15,
19342070,09:39:40,09:39:40,2640,18,,,,5616.29,0
19342070,09:40:32,09:40:32,2641,19,,,,5893.12,0
19342070,09:41:04,09:41:04,4421,20,,,,6014.77,0
19342070,09:41:38,09:41:38,4422,21,,,,6187.31,0
19342070,09:43:40,09:43:40,10456,22,,,,6636.57,0
19342070,09:44:08,09:44:08,4424,23,,,,6753.06,0
19342070,09:44:38,09:44:38,4425,24,,,,6921.54,0
19342070,09:45:00,09:45:00,4426,25,,,,7039.56,
19342070,09:46:03,09:46:03,4427,26,,,,7298.42,0
19342070,09:46:39,09:46:39,4428,27,,,,7460.8,0
19342070,09:47:42,09:47:42,4429,28,,,,7720.31,0
19342070,09:48:51,09:48:51,1153,29,,,,8028.63,0
19342070,09:50:00,09:50:00,9869,30,,,,8329.65,
19342070,09:56:00,09:56:00,10070,31,,1,,8961.13,
19371010,13:20:00,13:20:00,10731,1,,,1,0,
19371010,13:22:15,13:22:15,749,2,,,,689.42,0
19371010,13:22:49,13:22:49,750,3,,,,865.48,0
19371010,13:23:24,13:23:24,751,4,,,,1079.71,0
19371010,13:24:08,13:24:08,752,5,,,,1381.88,0
19371010,13:25:11,13:25:11,9574,6,,,,1747.56,0
19371010,13:25:41,13:25:41,9572,7,,,,1939.01,0
19371010,13:27:00,13:27:00,732,8,,,,2482.51,
19371010,13:27:30,13:27:30,7078,9,,,,2694.68,0
19371010,13:28:27,13:28:27,759,10,,,,3077.52,0
19371010,13:29:01,13:29:01,760,11,,,,3302.56,0
19371010,13:29:36,13:29:36,761,12,,,,3528.94,0
19371010,13:30:58,13:30:58,762,13,,,,4002.03,0
19371010,13:32:50,13:32:50,10789,14,,,,4611.15,0
19371010,13:33:52,13:33:52,2637,15,,,,4976.14,0
19371010,13:34:29,13:34:29,9565,16,,,,5189.76,0
19371010,13:35:00,13:35:00,9456,17,,,,5373.15,
19371010,13:35:47,13:35:47,2640,18,,,,5616.29,0
19371010,13:36:47,13:36:47,2641,19,,,,5893.12,0
19371010,13:37:25,13:37:25,4421,20,,,,6014.77,0
19371010,13:38:05,13:38:05,4422,21,,,,6187.31,0
19371010,13:40:27,13:40:27,10456,22,,,,6636.57,0
19371010,13:41:00,13:41:00,4424,23,,,,6753.06,0
19371010,13:41:35,13:41:35,4425,24,,,,6921.54,0
19371010,13:42:00,13:42:00,4426,25,,,,7039.56,
19371010,13:43:16,13:43:16,4427,26,,,,7298.42,0
19371010,13:43:58,13:43:58,4428,27,,,,7460.8,0
19371010,13:45:15,13:45:15,4429,28,,,,7720.31,0
19371010,13:46:37,13:46:37,1153,29,,,,8028.63,0
19371010,13:48:00,13:48:00,9869,30,,,,8329.65,
19371010,13:54:00,13:54:00,10070,31,,1,,8961.13,
19371080,13:20:00,13:20:00,10731,1,,,1,0,
19371080,13:22:15,13:22:15,749,2,,,,689.42,0
19371080,13:22:49,13:22:49,750,3,,,,865.48,0
19371080,13:23:24,13:23:24,751,4,,,,1079.71,0
19371080,13:24:08,13:24:08,752,5,,,,1381.88,0
19371080,13:25:11,13:25:11,9574,6,,,,1747.56,0
19371080,13:25:41,13:25:41,9572,7,,,,1939.01,0
19371080,13:27:00,13:27:00,732,8,,,,2482.51,
19371080,13:27:30,13:27:30,7078,9,,,,2694.68,0
19371080,13:28:27,13:28:27,759,10,,,,3077.52,0
19371080,13:29:01,13:29:01,760,11,,,,3302.56,0
19371080,13:29:36,13:29:36,761,12,,,,3528.94,0
19371080,13:30:58,13:30:58,762,13,,,,4002.03,0
19371080,13:32:50,13:32:50,10789,14,,,,4611.15,0
19371080,13:33:52,13:33:52,2637,15,,,,4976.14,0
19371080,13:34:29,13:34:29,9565,16,,,,5189.76,0
19371080,13:35:00,13:35:00,9456,17,,,,5373.15,
19371080,13:35:47,13:35:47,2640,18,,,,5616.29,0
19371080,13:36:47,13:36:47,2641,19,,,,5893.12,0
19371080,13:37:25,13:37:25,4421,20,,,,6014.77,0
19371080,13:38:05,13:38:05,4422,21,,,,6187.31,0
19371080,13:40:27,13:40:27,10456,22,,,,6636.57,0
19371080,13:41:00,13:41:00,4424,23,,,,6753.06,0
19371080,13:41:35,13:41:35,4425,24,,,,6921.54,0
19371080,13:42:00,13:42:00,4426,25,,,,7039.56,
19371080,13:43:16,13:43:16,4427,26,,,,7298.42,0
19371080,13:43:58,13:43:58,4428,27,,,,7460.8,0
19371080,13:45:15,13:45:15,4429,28,,,,7720.31,0
19371080,13:46:37,13:46:37,1153,29,,,,8028.63,0
19371080,13:48:00,13:48:00,9869,30,,,,8329.65,
19371080,13:54:00,13:54:00,10070,31,,1,,8961.13,
1956010,17:20:00,17:20:00,10731,1,,,1,0,
1956010,17:22:15,17:22:15,749,2,,,,689.42,0
1956010,17:22:49,17:22:49,750,3,,,,865.48,0
1956010,17:23:24,17:23:24,751,4,,,,1079.71,0
1956010,17:24:08,17:24:08,752,5,,,,1381.88,0
1956010,17:25:11,17:25:11,9574,6,,,,1747.56,0
1956010,17:25:41,17:25:41,9572,7,,,,1939.01,0
1956010,17:27:00,17:27:00,732,8,,,,2482.51,
1956010,17:27:30,17:27:30,7078,9,,,,2694.68,0
1956010,17:28:27,17:28:27,759,10,,,,3077.52,0
1956010,17:29:01,17:29:01,760,11,,,,3302.56,0
1956010,17:29:36,17:29:36,761,12,,,,3528.94,0
1956010,17:30:58,17:30:58,762,13,,,,4002.03,0
1956010,17:32:50,17:32:50,10789,14,,,,4611.15,0
1956010,17:33:52,17:33:52,2637,15,,,,4976.14,0
1956010,17:34:29,17:34:29,9565,16,,,,5189.76,0
1956010,17:35:00,17:35:00,9456,17,,,,5373.15,
1956010,17:35:47,17:35:47,2640,18,,,,5616.29,0
1956010,17:36:47,17:36:47,2641,19,,,,5893.12,0
1956010,17:37:25,17:37:25,4421,20,,,,6014.77,0
1956010,17:38:05,17:38:05,4422,21,,,,6187.31,0
1956010,17:40:27,17:40:27,10456,22,,,,6636.57,0
1956010,17:41:00,17:41:00,4424,23,,,,6753.06,0
1956010,17:41:35,17:41:35,4425,24,,,,6921.54,0
1956010,17:42:00,17:42:00,4426,25,,,,7039.56,
1956010,17:43:28,17:43:28,4427,26,,,,7298.42,0
1956010,17:44:18,17:44:18,4428,27,,,,7460.8,0
1956010,17:45:47,17:45:47,4429,28,,,,7720.31,0
1956010,17:47:23,17:47:23,1153,29,,,,8028.63,0
1956010,17:49:00,17:49:00,9869,30,,,,8329.65,
1956010,17:55:00,17:55:00,10070,31,,1,,8961.13,
1956080,17:20:00,17:20:00,10731,1,,,1,0,
1956080,17:22:15,17:22:15,749,2,,,,689.42,0
1956080,17:22:49,17:22:49,750,3,,,,865.48,0
1956080,17:23:24,17:23:24,751,4,,,,1079.71,0
1956080,17:24:08,17:24:08,752,5,,,,1381.88,0
1956080,17:25:11,17:25:11,9574,6,,,,1747.56,0
1956080,17:25:41,17:25:41,9572,7,,,,1939.01,0
1956080,17:27:00,17:27:00,732,8,,,,2482.51,
1956080,17:27:30,17:27:30,7078,9,,,,2694.68,0
1956080,17:28:27,17:28:27,759,10,,,,3077.52,0
1956080,17:29:01,17:29:01,760,11,,,,3302.56,0
1956080,17:29:36,17:29:36,761,12,,,,3528.94,0
1956080,17:30:58,17:30:58,762,13,,,,4002.03,0
1956080,17:32:50,17:32:50,10789,14,,,,4611.15,0
1956080,17:33:52,17:33:52,2637,15,,,,4976.14,0
1956080,17:34:29,17:34:29,9565,16,,,,5189.76,0
1956080,17:35:00,17:35:00,9456,17,,,,5373.15,
1956080,17:35:47,17:35:47,2640,18,,,,5616.29,0
1956080,17:36:47,17:36:47,2641,19,,,,5893.12,0
1956080,17:37:25,17:37:25,4421,20,,,,6014.77,0
1956080,17:38:05,17:38:05,4422,21,,,,6187.31,0
1956080,17:40:27,17:40:27,10456,22,,,,6636.57,0
1956080,17:41:00,17:41:00,4424,23,,,,6753.06,0
1956080,17:41:35,17:41:35,4425,24,,,,6921.54,0
1956080,17:42:00,17:42:00,4426,25,,,,7039.56,
1956080,17:43:28,17:43:28,4427,26,,,,7298.42,0
1956080,17:44:18,17:44:18,4428,27,,,,7460.8,0
1956080,17:45:47,17:45:47,4429,28,,,,7720.31,0
1956080,17:47:23,17:47:23,1153,29,,,,8028.63,0
1956080,17:49:00,17:49:00,9869,30,,,,8329.65,
1956080,17:55:00,17:55:00,10070,31,,1,,8961.13,
19683090,14:26:00,14:26:00,10731,1,,,1,0,
19683090,14:28:15,14:28:15,749,2,,,,689.42,0
19683090,14:28:49,14:28:49,750,3,,,,865.48,0
19683090,14:29:24,14:29:24,751,4,,,,1079.71,0
19683090,14:30:08,14:30:08,752,5,,,,1381.88,0
19683090,14:31:11,14:31:11,9574,6,,,,1747.56,0
19683090,14:31:41,14:31:41,9572,7,,,,1939.01,0
19683090,14:33:00,14:33:00,732,8,,,,2482.51,
19683090,14:33:30,14:33:30,7078,9,,,,2694.68,0
19683090,14:34:27,14:34:27,759,10,,,,3077.52,0
19683090,14:35:01,14:35:01,760,11,,,,3302.56,0
19683090,14:35:36,14:35:36,761,12,,,,3528.94,0
19683090,14:36:58,14:36:58,762,13,,,,4002.03,0
19683090,14:38:50,14:38:50,10789,14,,,,4611.15,0
19683090,14:39:52,14:39:52,2637,15,,,,4976.14,0
19683090,14:40:29,14:40:29,9565,16,,,,5189.76,0
19683090,14:41:00,14:41:00,9456,17,,,,5373.15,
19683090,14:41:54,14:41:54,2640,18,,,,5616.29,0
19683090,14:43:02,14:43:02,2641,19,,,,5893.12,0
19683090,14:43:45,14:43:45,4421,20,,,,6014.77,0
19683090,14:44:31,14:44:31,4422,21,,,,6187.31,0
19683090,14:47:14,14:47:14,10456,22,,,,6636.57,0
19683090,14:47:51,14:47:51,4424,23,,,,6753.06,0
19683090,14:48:31,14:48:31,4425,24,,,,6921.54,0
19683090,14:49:00,14:49:00,4426,25,,,,7039.56,
19683090,14:50:28,14:50:28,4427,26,,,,7298.42,0
19683090,14:51:18,14:51:18,4428,27,,,,7460.8,0
19683090,14:52:47,14:52:47,4429,28,,,,7720.31,0
19683090,14:54:23,14:54:23,1153,29,,,,8028.63,0
19683090,14:56:00,14:56:00,9869,30,,,,8329.65,
19683090,15:02:00,15:02:00,10070,31,,1,,8961.13,
19878020,06:45:00,06:45:00,10731,1,,,1,0,
19878020,06:46:56,06:46:56,749,2,,,,689.42,0
19878020,06:47:25,06:47:25,750,3,,,,865.48,0
19878020,06:47:55,06:47:55,751,4,,,,1079.71,0
19878020,06:48:32,06:48:32,752,5,,,,1381.88,0
19878020,06:49:26,06:49:26,9574,6,,,,1747.56,0
19878020,06:49:52,06:49:52,9572,7,,,,1939.01,0
19878020,06:51:00,06:51:00,732,8,,,,2482.51,
19878020,06:51:27,06:51:27,7078,9,,,,2694.68,0
19878020,06:52:16,06:52:16,759,10,,,,3077.52,0
19878020,06:52:46,06:52:46,760,11,,,,3302.56,0
19878020,06:53:17,06:53:17,761,12,,,,3528.94,0
19878020,06:54:28,06:54:28,762,13,,,,4002.03,0
19878020,06:56:06,06:56:06,10789,14,,,,4611.15,0
19878020,06:57:00,06:57:00,2637,15,,,,4976.14,0
19878020,06:57:32,06:57:32,9565,16,,,,5189.76,0
19878020,06:58:00,06:58:00,9456,17,,,,5373.15,
19878020,06:58:27,06:58:27,2640,18,,,,5616.29,0
19878020,06:59:01,06:59:01,2641,19,,,,5893.12,0
19878020,06:59:22,06:59:22,4421,20,,,,6014.77,0
19878020,06:59:45,06:59:45,4422,21,,,,6187.31,0
19878020,07:01:07,07:01:07,10456,22,,,,6636.57,0
19878020,07:01:25,07:01:25,4424,23,,,,6753.06,0
19878020,07:01:45,07:01:45,4425,24,,,,6921.54,0
19878020,07:02:00,07:02:00,4426,25,,,,7039.56,
19878020,07:03:41,07:03:41,4427,26,,,,7298.42,0
19878020,07:04:38,07:04:38,4428,27,,,,7460.8,0
19878020,07:06:20,07:06:20,4429,28,,,,7720.31,0
19878020,07:08:10,07:08:10,1153,29,,,,8028.63,0
19878020,07:10:00,07:10:00,9869,30,,,,8329.65,
19878020,07:15:00,07:15:00,10070,31,,1,,8961.13,
19878030,06:45:00,06:45:00,10731,1,,,1,0,
19878030,06:46:56,06:46:56,749,2,,,,689.42,0
19878030,06:47:25,06:47:25,750,3,,,,865.48,0
19878030,06:47:55,06:47:55,751,4,,,,1079.71,0
19878030,06:48:32,06:48:32,752,5,,,,1381.88,0
19878030,06:49:26,06:49:26,9574,6,,,,1747.56,0
19878030,06:49:52,06:49:52,9572,7,,,,1939.01,0
19878030,06:51:00,06:51:00,732,8,,,,2482.51,
19878030,06:51:27,06:51:27,7078,9,,,,2694.68,0
19878030,06:52:16,06:52:16,759,10,,,,3077.52,0
19878030,06:52:46,06:52:46,760,11,,,,3302.56,0
19878030,06:53:17,06:53:17,761,12,,,,3528.94,0
19878030,06:54:28,06:54:28,762,13,,,,4002.03,0
19878030,06:56:06,06:56:06,10789,14,,,,4611.15,0
19878030,06:57:00,06:57:00,2637,15,,,,4976.14,0
19878030,06:57:32,06:57:32,9565,16,,,,5189.76,0
19878030,06:58:00,06:58:00,9456,17,,,,5373.15,
19878030,06:58:27,06:58:27,2640,18,,,,5616.29,0
19878030,06:59:01,06:59:01,2641,19,,,,5893.12,0
19878030,06:59:22,06:59:22,4421,20,,,,6014.77,0
19878030,06:59:45,06:59:45,4422,21,,,,6187.31,0
19878030,07:01:07,07:01:07,10456,22,,,,6636.57,0
19878030,07:01:25,07:01:25,4424,23,,,,6753.06,0
19878030,07:01:45,07:01:45,4425,24,,,,6921.54,0
19878030,07:02:00,07:02:00,4426,25,,,,7039.56,
19878030,07:03:41,07:03:41,4427,26,,,,7298.42,0
19878030,07:04:38,07:04:38,4428,27,,,,7460.8,0
19878030,07:06:20,07:06:20,4429,28,,,,7720.31,0
19878030,07:08:10,07:08:10,1153,29,,,,8028.63,0
19878030,07:10:00,07:10:00,9869,30,,,,8329.65,
19878030,07:15:00,07:15:00,10070,31,,1,,8961.13,
19878040,06:45:00,06:45:00,10731,1,,,1,0,
19878040,06:46:56,06:46:56,749,2,,,,689.42,0
19878040,06:47:25,06:47:25,750,3,,,,865.48,0
19878040,06:47:55,06:47:55,751,4,,,,1079.71,0
19878040,06:48:32,06:48:32,752,5,,,,1381.88,0
19878040,06:49:26,06:49:26,9574,6,,,,1747.56,0
19878040,06:49:52,06:49:52,9572,7,,,,1939.01,0
19878040,06:51:00,06:51:00,732,8,,,,2482.51,
19878040,06:51:27,06:51:27,7078,9,,,,2694.68,0
19878040,06:52:16,06:52:16,759,10,,,,3077.52,0
19878040,06:52:46,06:52:46,760,11,,,,3302.56,0
19878040,06:53:17,06:53:17,761,12,,,,3528.94,0
19878040,06:54:28,06:54:28,762,13,,,,4002.03,0
19878040,06:56:06,06:56:06,10789,14,,,,4611.15,0
19878040,06:57:00,06:57:00,2637,15,,,,4976.14,0
19878040,06:57:32,06:57:32,9565,16,,,,5189.76,0
19878040,06:58:00,06:58:00,9456,17,,,,5373.15,
19878040,06:58:27,06:58:27,2640,18,,,,5616.29,0
19878040,06:59:01,06:59:01,2641,19,,,,5893.12,0
19878040,06:59:22,06:59:22,4421,20,,,,6014.77,0
19878040,06:59:45,06:59:45,4422,21,,,,6187.31,0
19878040,07:01:07,07:01:07,10456,22,,,,6636.57,0
19878040,07:01:25,07:01:25,4424,23,,,,6753.06,0
19878040,07:01:45,07:01:45,4425,24,,,,6921.54,0
19878040,07:02:00,07:02:00,4426,25,,,,7039.56,
19878040,07:03:41,07:03:41,4427,26,,,,7298.42,0
19878040,07:04:38,07:04:38,4428,27,,,,7460.8,0
19878040,07:06:20,07:06:20,4429,28,,,,7720.31,0
19878040,07:08:10,07:08:10,1153,29,,,,8028.63,0
19878040,07:10:00,07:10:00,9869,30,,,,8329.65,
19878040,07:15:00,07:15:00,10070,31,,1,,8961.13,
19878050,06:45:00,06:45:00,10731,1,,,1,0,
19878050,06:46:56,06:46:56,749,2,,,,689.42,0
19878050,06:47:25,06:47:25,750,3,,,,865.48,0
19878050,06:47:55,06:47:55,751,4,,,,1079.71,0
19878050,06:48:32,06:48:32,752,5,,,,1381.88,0
19878050,06:49:26,06:49:26,9574,6,,,,1747.56,0
19878050,06:49:52,06:49:52,9572,7,,,,1939.01,0
19878050,06:51:00,06:51:00,732,8,,,,2482.51,
19878050,06:51:27,06:51:27,7078,9,,,,2694.68,0
19878050,06:52:16,06:52:16,759,10,,,,3077.52,0
19878050,06:52:46,06:52:46,760,11,,,,3302.56,0
19878050,06:53:17,06:53:17,761,12,,,,3528.94,0
19878050,06:54:28,06:54:28,762,13,,,,4002.03,0
19878050,06:56:06,06:56:06,10789,14,,,,4611.15,0
19878050,06:57:00,06:57:00,2637,15,,,,4976.14,0
19878050,06:57:32,06:57:32,9565,16,,,,5189.76,0
19878050,06:58:00,06:58:00,9456,17,,,,5373.15,
19878050,06:58:27,06:58:27,2640,18,,,,5616.29,0
19878050,06:59:01,06:59:01,2641,19,,,,5893.12,0
19878050,06:59:22,06:59:22,4421,20,,,,6014.77,0
19878050,06:59:45,06:59:45,4422,21,,,,6187.31,0
19878050,07:01:07,07:01:07,10456,22,,,,6636.57,0
19878050,07:01:25,07:01:25,4424,23,,,,6753.06,0
19878050,07:01:45,07:01:45,4425,24,,,,6921.54,0
19878050,07:02:00,07:02:00,4426,25,,,,7039.56,
19878050,07:03:41,07:03:41,4427,26,,,,7298.42,0
19878050,07:04:38,07:04:38,4428,27,,,,7460.8,0
19878050,07:06:20,07:06:20,4429,28,,,,7720.31,0
19878050,07:08:10,07:08:10,1153,29,,,,8028.63,0
19878050,07:10:00,07:10:00,9869,30,,,,8329.65,
19878050,07:15:00,07:15:00,10070,31,,1,,8961.13,
19878060,06:45:00,06:45:00,10731,1,,,1,0,
19878060,06:46:56,06:46:56,749,2,,,,689.42,0
19878060,06:47:25,06:47:25,750,3,,,,865.48,0
19878060,06:47:55,06:47:55,751,4,,,,1079.71,0
19878060,06:48:32,06:48:32,752,5,,,,1381.88,0
19878060,06:49:26,06:49:26,9574,6,,,,1747.56,0
19878060,06:49:52,06:49:52,9572,7,,,,1939.01,0
19878060,06:51:00,06:51:00,732,8,,,,2482.51,
19878060,06:51:27,06:51:27,7078,9,,,,2694.68,0
19878060,06:52:16,06:52:16,759,10,,,,3077.52,0
19878060,06:52:46,06:52:46,760,11,,,,3302.56,0
19878060,06:53:17,06:53:17,761,12,,,,3528.94,0
19878060,06:54:28,06:54:28,762,13,,,,4002.03,0
19878060,06:56:06,06:56:06,10789,14,,,,4611.15,0
19878060,06:57:00,06:57:00,2637,15,,,,4976.14,0
19878060,06:57:32,06:57:32,9565,16,,,,5189.76,0
19878060,06:58:00,06:58:00,9456,17,,,,5373.15,
19878060,06:58:27,06:58:27,2640,18,,,,5616.29,0
19878060,06:59:01,06:59:01,2641,19,,,,5893.12,0
19878060,06:59:22,06:59:22,4421,20,,,,6014.77,0
19878060,06:59:45,06:59:45,4422,21,,,,6187.31,0
19878060,07:01:07,07:01:07,10456,22,,,,6636.57,0
19878060,07:01:25,07:01:25,4424,23,,,,6753.06,0
19878060,07:01:45,07:01:45,4425,24,,,,6921.54,0
19878060,07:02:00,07:02:00,4426,25,,,,7039.56,
19878060,07:03:41,07:03:41,4427,26,,,,7298.42,0
19878060,07:04:38,07:04:38,4428,27,,,,7460.8,0
19878060,07:06:20,07:06:20,4429,28,,,,7720.31,0
19878060,07:08:10,07:08:10,1153,29,,,,8028.63,0
19878060,07:10:00,07:10:00,9869,30,,,,8329.65,
19878060,07:15:00,07:15:00,10070,31,,1,,8961.13,
19878100,06:45:00,06:45:00,10731,1,,,1,0,
19878100,06:46:56,06:46:56,749,2,,,,689.42,0
19878100,06:47:25,06:47:25,750,3,,,,865.48,0
19878100,06:47:55,06:47:55,751,4,,,,1079.71,0
19878100,06:48:32,06:48:32,752,5,,,,1381.88,0
19878100,06:49:26,06:49:26,9574,6,,,,1747.56,0
19878100,06:49:52,06:49:52,9572,7,,,,1939.01,0
19878100,06:51:00,06:51:00,732,8,,,,2482.51,
19878100,06:51:27,06:51:27,7078,9,,,,2694.68,0
19878100,06:52:16,06:52:16,759,10,,,,3077.52,0
19878100,06:52:46,06:52:46,760,11,,,,3302.56,0
19878100,06:53:17,06:53:17,761,12,,,,3528.94,0
19878100,06:54:28,06:54:28,762,13,,,,4002.03,0
19878100,06:56:06,06:56:06,10789,14,,,,4611.15,0
19878100,06:57:00,06:57:00,2637,15,,,,4976.14,0
19878100,06:57:32,06:57:32,9565,16,,,,5189.76,0
19878100,06:58:00,06:58:00,9456,17,,,,5373.15,
19878100,06:58:27,06:58:27,2640,18,,,,5616.29,0
19878100,06:59:01,06:59:01,2641,19,,,,5893.12,0
19878100,06:59:22,06:59:22,4421,20,,,,6014.77,0
19878100,06:59:45,06:59:45,4422,21,,,,6187.31,0
19878100,07:01:07,07:01:07,10456,22,,,,6636.57,0
19878100,07:01:25,07:01:25,4424,23,,,,6753.06,0
19878100,07:01:45,07:01:45,4425,24,,,,6921.54,0
19878100,07:02:00,07:02:00,4426,25,,,,7039.56,
19878100,07:03:41,07:03:41,4427,26,,,,7298.42,0
19878100,07:04:38,07:04:38,4428,27,,,,7460.8,0
19878100,07:06:20,07:06:20,4429,28,,,,7720.31,0
19878100,07:08:10,07:08:10,1153,29,,,,8028.63,0
19878100,07:10:00,07:10:00,9869,30,,,,8329.65,
19878100,07:15:00,07:15:00,10070,31,,1,,8961.13,
19878110,06:45:00,06:45:00,10731,1,,,1,0,
19878110,06:46:56,06:46:56,749,2,,,,689.42,0
19878110,06:47:25,06:47:25,750,3,,,,865.48,0
19878110,06:47:55,06:47:55,751,4,,,,1079.71,0
19878110,06:48:32,06:48:32,752,5,,,,1381.88,0
19878110,06:49:26,06:49:26,9574,6,,,,1747.56,0
19878110,06:49:52,06:49:52,9572,7,,,,1939.01,0
19878110,06:51:00,06:51:00,732,8,,,,2482.51,
19878110,06:51:27,06:51:27,7078,9,,,,2694.68,0
19878110,06:52:16,06:52:16,759,10,,,,3077.52,0
19878110,06:52:46,06:52:46,760,11,,,,3302.56,0
19878110,06:53:17,06:53:17,761,12,,,,3528.94,0
19878110,06:54:28,06:54:28,762,13,,,,4002.03,0
19878110,06:56:06,06:56:06,10789,14,,,,4611.15,0
19878110,06:57:00,06:57:00,2637,15,,,,4976.14,0
19878110,06:57:32,06:57:32,9565,16,,,,5189.76,0
19878110,06:58:00,06:58:00,9456,17,,,,5373.15,
19878110,06:58:27,06:58:27,2640,18,,,,5616.29,0
19878110,06:59:01,06:59:01,2641,19,,,,5893.12,0
19878110,06:59:22,06:59:22,4421,20,,,,6014.77,0
19878110,06:59:45,06:59:45,4422,21,,,,6187.31,0
19878110,07:01:07,07:01:07,10456,22,,,,6636.57,0
19878110,07:01:25,07:01:25,4424,23,,,,6753.06,0
19878110,07:01:45,07:01:45,4425,24,,,,6921.54,0
19878110,07:02:00,07:02:00,4426,25,,,,7039.56,
19878110,07:03:41,07:03:41,4427,26,,,,7298.42,0
19878110,07:04:38,07:04:38,4428,27,,,,7460.8,0
19878110,07:06:20,07:06:20,4429,28,,,,7720.31,0
19878110,07:08:10,07:08:10,1153,29,,,,8028.63,0
19878110,07:10:00,07:10:00,9869,30,,,,8329.65,
19878110,07:15:00,07:15:00,10070,31,,1,,8961.13,
20196020,13:15:00,13:15:00,10731,1,,,1,0,
20196020,13:16:56,13:16:56,749,2,,,,689.42,0
20196020,13:17:25,13:17:25,750,3,,,,865.48,0
20196020,13:17:55,13:17:55,751,4,,,,1079.71,0
20196020,13:18:32,13:18:32,752,5,,,,1381.88,0
20196020,13:19:26,13:19:26,9574,6,,,,1747.56,0
20196020,13:19:52,13:19:52,9572,7,,,,1939.01,0
20196020,13:21:00,13:21:00,732,8,,,,2482.51,
20196020,13:21:30,13:21:30,7078,9,,,,2694.68,0
20196020,13:22:27,13:22:27,759,10,,,,3077.52,0
20196020,13:23:01,13:23:01,760,11,,,,3302.56,0
20196020,13:23:36,13:23:36,761,12,,,,3528.94,0
20196020,13:24:58,13:24:58,762,13,,,,4002.03,0
20196020,13:26:50,13:26:50,10789,14,,,,4611.15,0
20196020,13:27:52,13:27:52,2637,15,,,,4976.14,0
20196020,13:28:29,13:28:29,9565,16,,,,5189.76,0
20196020,13:29:00,13:29:00,9456,17,,,,5373.15,
20196020,13:29:33,13:29:33,2640,18,,,,5616.29,0
20196020,13:30:16,13:30:16,2641,19,,,,5893.12,0
20196020,13:30:43,13:30:43,4421,20,,,,6014.77,0
20196020,13:31:12,13:31:12,4422,21,,,,6187.31,0
20196020,13:32:53,13:32:53,10456,22,,,,6636.57,0
20196020,13:33:17,13:33:17,4424,23,,,,6753.06,0
20196020,13:33:42,13:33:42,4425,24,,,,6921.54,0
20196020,13:34:00,13:34:00,4426,25,,,,7039.56,
20196020,13:35:54,13:35:54,4427,26,,,,7298.42,0
20196020,13:36:58,13:36:58,4428,27,,,,7460.8,0
20196020,13:38:52,13:38:52,4429,28,,,,7720.31,0
20196020,13:40:56,13:40:56,1153,29,,,,8028.63,0
20196020,13:43:00,13:43:00,9869,30,,,,8329.65,
20196020,13:49:00,13:49:00,10070,31,,1,,8961.13,
20196030,13:15:00,13:15:00,10731,1,,,1,0,
20196030,13:16:56,13:16:56,749,2,,,,689.42,0
20196030,13:17:25,13:17:25,750,3,,,,865.48,0
20196030,13:17:55,13:17:55,751,4,,,,1079.71,0
20196030,13:18:32,13:18:32,752,5,,,,1381.88,0
20196030,13:19:26,13:19:26,9574,6,,,,1747.56,0
20196030,13:19:52,13:19:52,9572,7,,,,1939.01,0
20196030,13:21:00,13:21:00,732,8,,,,2482.51,
20196030,13:21:30,13:21:30,7078,9,,,,2694.68,0
20196030,13:22:27,13:22:27,759,10,,,,3077.52,0
20196030,13:23:01,13:23:01,760,11,,,,3302.56,0
20196030,13:23:36,13:23:36,761,12,,,,3528.94,0
20196030,13:24:58,13:24:58,762,13,,,,4002.03,0
20196030,13:26:50,13:26:50,10789,14,,,,4611.15,0
20196030,13:27:52,13:27:52,2637,15,,,,4976.14,0
20196030,13:28:29,13:28:29,9565,16,,,,5189.76,0
20196030,13:29:00,13:29:00,9456,17,,,,5373.15,
20196030,13:29:33,13:29:33,2640,18,,,,5616.29,0
20196030,13:30:16,13:30:16,2641,19,,,,5893.12,0
20196030,13:30:43,13:30:43,4421,20,,,,6014.77,0
20196030,13:31:12,13:31:12,4422,21,,,,6187.31,0
20196030,13:32:53,13:32:53,10456,22,,,,6636.57,0
20196030,13:33:17,13:33:17,4424,23,,,,6753.06,0
20196030,13:33:42,13:33:42,4425,24,,,,6921.54,0
20196030,13:34:00,13:34:00,4426,25,,,,7039.56,
20196030,13:35:54,13:35:54,4427,26,,,,7298.42,0
20196030,13:36:58,13:36:58,4428,27,,,,7460.8,0
20196030,13:38:52,13:38:52,4429,28,,,,7720.31,0
20196030,13:40:56,13:40:56,1153,29,,,,8028.63,0
20196030,13:43:00,13:43:00,9869,30,,,,8329.65,
20196030,13:49:00,13:49:00,10070,31,,1,,8961.13,
20196040,13:15:00,13:15:00,10731,1,,,1,0,
20196040,13:16:56,13:16:56,749,2,,,,689.42,0
20196040,13:17:25,13:17:25,750,3,,,,865.48,0
20196040,13:17:55,13:17:55,751,4,,,,1079.71,0
20196040,13:18:32,13:18:32,752,5,,,,1381.88,0
20196040,13:19:26,13:19:26,9574,6,,,,1747.56,0
20196040,13:19:52,13:19:52,9572,7,,,,1939.01,0
20196040,13:21:00,13:21:00,732,8,,,,2482.51,
20196040,13:21:30,13:21:30,7078,9,,,,2694.68,0
20196040,13:22:27,13:22:27,759,10,,,,3077.52,0
20196040,13:23:01,13:23:01,760,11,,,,3302.56,0
20196040,13:23:36,13:23:36,761,12,,,,3528.94,0
20196040,13:24:58,13:24:58,762,13,,,,4002.03,0
20196040,13:26:50,13:26:50,10789,14,,,,4611.15,0
20196040,13:27:52,13:27:52,2637,15,,,,4976.14,0
20196040,13:28:29,13:28:29,9565,16,,,,5189.76,0
20196040,13:29:00,13:29:00,9456,17,,,,5373.15,
20196040,13:29:33,13:29:33,2640,18,,,,5616.29,0
20196040,13:30:16,13:30:16,2641,19,,,,5893.12,0
20196040,13:30:43,13:30:43,4421,20,,,,6014.77,0
20196040,13:31:12,13:31:12,4422,21,,,,6187.31,0
20196040,13:32:53,13:32:53,10456,22,,,,6636.57,0
20196040,13:33:17,13:33:17,4424,23,,,,6753.06,0
20196040,13:33:42,13:33:42,4425,24,,,,6921.54,0
20196040,13:34:00,13:34:00,4426,25,,,,7039.56,
20196040,13:35:54,13:35:54,4427,26,,,,7298.42,0
20196040,13:36:58,13:36:58,4428,27,,,,7460.8,0
20196040,13:38:52,13:38:52,4429,28,,,,7720.31,0
20196040,13:40:56,13:40:56,1153,29,,,,8028.63,0
20196040,13:43:00,13:43:00,9869,30,,,,8329.65,
20196040,13:49:00,13:49:00,10070,31,,1,,8961.13,
20196050,13:15:00,13:15:00,10731,1,,,1,0,
20196050,13:16:56,13:16:56,749,2,,,,689.42,0
20196050,13:17:25,13:17:25,750,3,,,,865.48,0
20196050,13:17:55,13:17:55,751,4,,,,1079.71,0
20196050,13:18:32,13:18:32,752,5,,,,1381.88,0
20196050,13:19:26,13:19:26,9574,6,,,,1747.56,0
20196050,13:19:52,13:19:52,9572,7,,,,1939.01,0
20196050,13:21:00,13:21:00,732,8,,,,2482.51,
20196050,13:21:30,13:21:30,7078,9,,,,2694.68,0
20196050,13:22:27,13:22:27,759,10,,,,3077.52,0
20196050,13:23:01,13:23:01,760,11,,,,3302.56,0
20196050,13:23:36,13:23:36,761,12,,,,3528.94,0
20196050,13:24:58,13:24:58,762,13,,,,4002.03,0
20196050,13:26:50,13:26:50,10789,14,,,,4611.15,0
20196050,13:27:52,13:27:52,2637,15,,,,4976.14,0
20196050,13:28:29,13:28:29,9565,16,,,,5189.76,0
20196050,13:29:00,13:29:00,9456,17,,,,5373.15,
20196050,13:29:33,13:29:33,2640,18,,,,5616.29,0
20196050,13:30:16,13:30:16,2641,19,,,,5893.12,0
20196050,13:30:43,13:30:43,4421,20,,,,6014.77,0
20196050,13:31:12,13:31:12,4422,21,,,,6187.31,0
20196050,13:32:53,13:32:53,10456,22,,,,6636.57,0
20196050,13:33:17,13:33:17,4424,23,,,,6753.06,0
20196050,13:33:42,13:33:42,4425,24,,,,6921.54,0
20196050,13:34:00,13:34:00,4426,25,,,,7039.56,
20196050,13:35:54,13:35:54,4427,26,,,,7298.42,0
20196050,13:36:58,13:36:58,4428,27,,,,7460.8,0
20196050,13:38:52,13:38:52,4429,28,,,,7720.31,0
20196050,13:40:56,13:40:56,1153,29,,,,8028.63,0
20196050,13:43:00,13:43:00,9869,30,,,,8329.65,
20196050,13:49:00,13:49:00,10070,31,,1,,8961.13,
20196060,13:15:00,13:15:00,10731,1,,,1,0,
20196060,13:16:56,13:16:56,749,2,,,,689.42,0
20196060,13:17:25,13:17:25,750,3,,,,865.48,0
20196060,13:17:55,13:17:55,751,4,,,,1079.71,0
20196060,13:18:32,13:18:32,752,5,,,,1381.88,0
20196060,13:19:26,13:19:26,9574,6,,,,1747.56,0
20196060,13:19:52,13:19:52,9572,7,,,,1939.01,0
20196060,13:21:00,13:21:00,732,8,,,,2482.51,
20196060,13:21:30,13:21:30,7078,9,,,,2694.68,0
20196060,13:22:27,13:22:27,759,10,,,,3077.52,0
20196060,13:23:01,13:23:01,760,11,,,,3302.56,0
20196060,13:23:36,13:23:36,761,12,,,,3528.94,0
20196060,13:24:58,13:24:58,762,13,,,,4002.03,0
20196060,13:26:50,13:26:50,10789,14,,,,4611.15,0
20196060,13:27:52,13:27:52,2637,15,,,,4976.14,0
20196060,13:28:29,13:28:29,9565,16,,,,5189.76,0
20196060,13:29:00,13:29:00,9456,17,,,,5373.15,
20196060,13:29:33,13:29:33,2640,18,,,,5616.29,0
20196060,13:30:16,13:30:16,2641,19,,,,5893.12,0
20196060,13:30:43,13:30:43,4421,20,,,,6014.77,0
20196060,13:31:12,13:31:12,4422,21,,,,6187.31,0
20196060,13:32:53,13:32:53,10456,22,,,,6636.57,0
20196060,13:33:17,13:33:17,4424,23,,,,6753.06,0
20196060,13:33:42,13:33:42,4425,24,,,,6921.54,0
20196060,13:34:00,13:34:00,4426,25,,,,7039.56,
20196060,13:35:54,13:35:54,4427,26,,,,7298.42,0
20196060,13:36:58,13:36:58,4428,27,,,,7460.8,0
20196060,13:38:52,13:38:52,4429,28,,,,7720.31,0
20196060,13:40:56,13:40:56,1153,29,,,,8028.63,0
20196060,13:43:00,13:43:00,9869,30,,,,8329.65,
20196060,13:49:00,13:49:00,10070,31,,1,,8961.13,
20196100,13:15:00,13:15:00,10731,1,,,1,0,
20196100,13:16:56,13:16:56,749,2,,,,689.42,0
20196100,13:17:25,13:17:25,750,3,,,,865.48,0
20196100,13:17:55,13:17:55,751,4,,,,1079.71,0
20196100,13:18:32,13:18:32,752,5,,,,1381.88,0
20196100,13:19:26,13:19:26,9574,6,,,,1747.56,0
20196100,13:19:52,13:19:52,9572,7,,,,1939.01,0
20196100,13:21:00,13:21:00,732,8,,,,2482.51,
20196100,13:21:30,13:21:30,7078,9,,,,2694.68,0
20196100,13:22:27,13:22:27,759,10,,,,3077.52,0
20196100,13:23:01,13:23:01,760,11,,,,3302.56,0
20196100,13:23:36,13:23:36,761,12,,,,3528.94,0
20196100,13:24:58,13:24:58,762,13,,,,4002.03,0
20196100,13:26:50,13:26:50,10789,14,,,,4611.15,0
20196100,13:27:52,13:27:52,2637,15,,,,4976.14,0
20196100,13:28:29,13:28:29,9565,16,,,,5189.76,0
20196100,13:29:00,13:29:00,9456,17,,,,5373.15,
20196100,13:29:33,13:29:33,2640,18,,,,5616.29,0
20196100,13:30:16,13:30:16,2641,19,,,,5893.12,0
20196100,13:30:43,13:30:43,4421,20,,,,6014.77,0
20196100,13:31:12,13:31:12,4422,21,,,,6187.31,0
20196100,13:32:53,13:32:53,10456,22,,,,6636.57,0
20196100,13:33:17,13:33:17,4424,23,,,,6753.06,0
20196100,13:33:42,13:33:42,4425,24,,,,6921.54,0
20196100,13:34:00,13:34:00,4426,25,,,,7039.56,
20196100,13:35:54,13:35:54,4427,26,,,,7298.42,0
20196100,13:36:58,13:36:58,4428,27,,,,7460.8,0
20196100,13:38:52,13:38:52,4429,28,,,,7720.31,0
20196100,13:40:56,13:40:56,1153,29,,,,8028.63,0
20196100,13:43:00,13:43:00,9869,30,,,,8329.65,
20196100,13:49:00,13:49:00,10070,31,,1,,8961.13,
20196110,13:15:00,13:15:00,10731,1,,,1,0,
20196110,13:16:56,13:16:56,749,2,,,,689.42,0
20196110,13:17:25,13:17:25,750,3,,,,865.48,0
20196110,13:17:55,13:17:55,751,4,,,,1079.71,0
20196110,13:18:32,13:18:32,752,5,,,,1381.88,0
20196110,13:19:26,13:19:26,9574,6,,,,1747.56,0
20196110,13:19:52,13:19:52,9572,7,,,,1939.01,0
20196110,13:21:00,13:21:00,732,8,,,,2482.51,
20196110,13:21:30,13:21:30,7078,9,,,,2694.68,0
20196110,13:22:27,13:22:27,759,10,,,,3077.52,0
20196110,13:23:01,13:23:01,760,11,,,,3302.56,0
20196110,13:23:36,13:23:36,761,12,,,,3528.94,0
20196110,13:24:58,13:24:58,762,13,,,,4002.03,0
20196110,13:26:50,13:26:50,10789,14,,,,4611.15,0
20196110,13:27:52,13:27:52,2637,15,,,,4976.14,0
20196110,13:28:29,13:28:29,9565,16,,,,5189.76,0
20196110,13:29:00,13:29:00,9456,17,,,,5373.15,
20196110,13:29:33,13:29:33,2640,18,,,,5616.29,0
20196110,13:30:16,13:30:16,2641,19,,,,5893.12,0
20196110,13:30:43,13:30:43,4421,20,,,,6014.77,0
20196110,13:31:12,13:31:12,4422,21,,,,6187.31,0
20196110,13:32:53,13:32:53,10456,22,,,,6636.57,0
20196110,13:33:17,13:33:17,4424,23,,,,6753.06,0
20196110,13:33:42,13:33:42,4425,24,,,,6921.54,0
20196110,13:34:00,13:34:00,4426,25,,,,7039.56,
20196110,13:35:54,13:35:54,4427,26,,,,7298.42,0
20196110,13:36:58,13:36:58,4428,27,,,,7460.8,0
20196110,13:38:52,13:38:52,4429,28,,,,7720.31,0
20196110,13:40:56,13:40:56,1153,29,,,,8028.63,0
20196110,13:43:00,13:43:00,9869,30,,,,8329.65,
20196110,13:49:00,13:49:00,10070,31,,1,,8961.13,
20297010,20:20:00,20:20:00,10731,1,,,1,0,
20297010,20:22:15,20:22:15,749,2,,,,689.42,0
20297010,20:22:49,20:22:49,750,3,,,,865.48,0
20297010,20:23:24,20:23:24,751,4,,,,1079.71,0
20297010,20:24:08,20:24:08,752,5,,,,1381.88,0
20297010,20:25:11,20:25:11,9574,6,,,,1747.56,0
20297010,20:25:41,20:25:41,9572,7,,,,1939.01,0
20297010,20:27:00,20:27:00,732,8,,,,2482.51,
20297010,20:27:27,20:27:27,7078,9,,,,2694.68,0
20297010,20:28:16,20:28:16,759,10,,,,3077.52,0
20297010,20:28:46,20:28:46,760,11,,,,3302.56,0
20297010,20:29:17,20:29:17,761,12,,,,3528.94,0
20297010,20:30:28,20:30:28,762,13,,,,4002.03,0
20297010,20:32:06,20:32:06,10789,14,,,,4611.15,0
20297010,20:33:00,20:33:00,2637,15,,,,4976.14,0
20297010,20:33:32,20:33:32,9565,16,,,,5189.76,0
20297010,20:34:00,20:34:00,9456,17,,,,5373.15,
20297010,20:34:47,20:34:47,2640,18,,,,5616.29,0
20297010,20:35:47,20:35:47,2641,19,,,,5893.12,0
20297010,20:36:25,20:36:25,4421,20,,,,6014.77,0
20297010,20:37:05,20:37:05,4422,21,,,,6187.31,0
20297010,20:39:27,20:39:27,10456,22,,,,6636.57,0
20297010,20:40:00,20:40:00,4424,23,,,,6753.06,0
20297010,20:40:35,20:40:35,4425,24,,,,6921.54,0
20297010,20:41:00,20:41:00,4426,25,,,,7039.56,
20297010,20:42:03,20:42:03,4427,26,,,,7298.42,0
20297010,20:42:39,20:42:39,4428,27,,,,7460.8,0
20297010,20:43:42,20:43:42,4429,28,,,,7720.31,0
20297010,20:44:51,20:44:51,1153,29,,,,8028.63,0
20297010,20:46:00,20:46:00,9869,30,,,,8329.65,
20297010,20:52:00,20:52:00,10070,31,,1,,8961.13,
20297080,20:20:00,20:20:00,10731,1,,,1,0,
20297080,20:22:15,20:22:15,749,2,,,,689.42,0
20297080,20:22:49,20:22:49,750,3,,,,865.48,0
20297080,20:23:24,20:23:24,751,4,,,,1079.71,0
20297080,20:24:08,20:24:08,752,5,,,,1381.88,0
20297080,20:25:11,20:25:11,9574,6,,,,1747.56,0
20297080,20:25:41,20:25:41,9572,7,,,,1939.01,0
20297080,20:27:00,20:27:00,732,8,,,,2482.51,
20297080,20:27:27,20:27:27,7078,9,,,,2694.68,0
20297080,20:28:16,20:28:16,759,10,,,,3077.52,0
20297080,20:28:46,20:28:46,760,11,,,,3302.56,0
20297080,20:29:17,20:29:17,761,12,,,,3528.94,0
20297080,20:30:28,20:30:28,762,13,,,,4002.03,0
20297080,20:32:06,20:32:06,10789,14,,,,4611.15,0
20297080,20:33:00,20:33:00,2637,15,,,,4976.14,0
20297080,20:33:32,20:33:32,9565,16,,,,5189.76,0
20297080,20:34:00,20:34:00,9456,17,,,,5373.15,
20297080,20:34:47,20:34:47,2640,18,,,,5616.29,0
20297080,20:35:47,20:35:47,2641,19,,,,5893.12,0
20297080,20:36:25,20:36:25,4421,20,,,,6014.77,0
20297080,20:37:05,20:37:05,4422,21,,,,6187.31,0
20297080,20:39:27,20:39:27,10456,22,,,,6636.57,0
20297080,20:40:00,20:40:00,4424,23,,,,6753.06,0
20297080,20:40:35,20:40:35,4425,24,,,,6921.54,0
20297080,20:41:00,20:41:00,4426,25,,,,7039.56,
20297080,20:42:03,20:42:03,4427,26,,,,7298.42,0
20297080,20:42:39,20:42:39,4428,27,,,,7460.8,0
20297080,20:43:42,20:43:42,4429,28,,,,7720.31,0
20297080,20:44:51,20:44:51,1153,29,,,,8028.63,0
20297080,20:46:00,20:46:00,9869,30,,,,8329.65,
20297080,20:52:00,20:52:00,10070,31,,1,,8961.13,
20316020,07:28:00,07:28:00,10731,1,,,1,0,
20316020,07:30:15,07:30:15,749,2,,,,689.42,0
20316020,07:30:49,07:30:49,750,3,,,,865.48,0
20316020,07:31:24,07:31:24,751,4,,,,1079.71,0
20316020,07:32:08,07:32:08,752,5,,,,1381.88,0
20316020,07:33:11,07:33:11,9574,6,,,,1747.56,0
20316020,07:33:41,07:33:41,9572,7,,,,1939.01,0
20316020,07:35:00,07:35:00,732,8,,,,2482.51,
20316020,07:35:30,07:35:30,7078,9,,,,2694.68,0
20316020,07:36:27,07:36:27,759,10,,,,3077.52,0
20316020,07:37:01,07:37:01,760,11,,,,3302.56,0
20316020,07:37:36,07:37:36,761,12,,,,3528.94,0
20316020,07:38:58,07:38:58,762,13,,,,4002.03,0
20316020,07:40:50,07:40:50,10789,14,,,,4611.15,0
20316020,07:41:52,07:41:52,2637,15,,,,4976.14,0
20316020,07:42:29,07:42:29,9565,16,,,,5189.76,0
20316020,07:43:00,07:43:00,9456,17,,,,5373.15,
20316020,07:43:40,07:43:40,2640,18,,,,5616.29,0
20316020,07:44:32,07:44:32,2641,19,,,,5893.12,0
20316020,07:45:04,07:45:04,4421,20,,,,6014.77,0
20316020,07:45:38,07:45:38,4422,21,,,,6187.31,0
20316020,07:47:40,07:47:40,10456,22,,,,6636.57,0
20316020,07:48:08,07:48:08,4424,23,,,,6753.06,0
20316020,07:48:38,07:48:38,4425,24,,,,6921.54,0
20316020,07:49:00,07:49:00,4426,25,,,,7039.56,
20316020,07:50:41,07:50:41,4427,26,,,,7298.42,0
20316020,07:51:38,07:51:38,4428,27,,,,7460.8,0
20316020,07:53:20,07:53:20,4429,28,,,,7720.31,0
20316020,07:55:10,07:55:10,1153,29,,,,8028.63,0
20316020,07:57:00,07:57:00,9869,30,,,,8329.65,
20316020,08:03:00,08:03:00,10070,31,,1,,8961.13,
20316030,07:28:00,07:28:00,10731,1,,,1,0,
20316030,07:30:15,07:30:15,749,2,,,,689.42,0
20316030,07:30:49,07:30:49,750,3,,,,865.48,0
20316030,07:31:24,07:31:24,751,4,,,,1079.71,0
20316030,07:32:08,07:32:08,752,5,,,,1381.88,0
20316030,07:33:11,07:33:11,9574,6,,,,1747.56,0
20316030,07:33:41,07:33:41,9572,7,,,,1939.01,0
20316030,07:35:00,07:35:00,732,8,,,,2482.51,
20316030,07:35:30,07:35:30,7078,9,,,,2694.68,0
20316030,07:36:27,07:36:27,759,10,,,,3077.52,0
20316030,07:37:01,07:37:01,760,11,,,,3302.56,0
20316030,07:37:36,07:37:36,761,12,,,,3528.94,0
20316030,07:38:58,07:38:58,762,13,,,,4002.03,0
20316030,07:40:50,07:40:50,10789,14,,,,4611.15,0
20316030,07:41:52,07:41:52,2637,15,,,,4976.14,0
20316030,07:42:29,07:42:29,9565,16,,,,5189.76,0
20316030,07:43:00,07:43:00,9456,17,,,,5373.15,
20316030,07:43:40,07:43:40,2640,18,,,,5616.29,0
20316030,07:44:32,07:44:32,2641,19,,,,5893.12,0
20316030,07:45:04,07:45:04,4421,20,,,,6014.77,0
20316030,07:45:38,07:45:38,4422,21,,,,6187.31,0
20316030,07:47:40,07:47:40,10456,22,,,,6636.57,0
20316030,07:48:08,07:48:08,4424,23,,,,6753.06,0
20316030,07:48:38,07:48:38,4425,24,,,,6921.54,0
20316030,07:49:00,07:49:00,4426,25,,,,7039.56,
20316030,07:50:41,07:50:41,4427,26,,,,7298.42,0
20316030,07:51:38,07:51:38,4428,27,,,,7460.8,0
20316030,07:53:20,07:53:20,4429,28,,,,7720.31,0
20316030,07:55:10,07:55:10,1153,29,,,,8028.63,0
20316030,07:57:00,07:57:00,9869,30,,,,8329.65,
20316030,08:03:00,08:03:00,10070,31,,1,,8961.13,
20316040,07:28:00,07:28:00,10731,1,,,1,0,
20316040,07:30:15,07:30:15,749,2,,,,689.42,0
20316040,07:30:49,07:30:49,750,3,,,,865.48,0
20316040,07:31:24,07:31:24,751,4,,,,1079.71,0
20316040,07:32:08,07:32:08,752,5,,,,1381.88,0
20316040,07:33:11,07:33:11,9574,6,,,,1747.56,0
20316040,07:33:41,07:33:41,9572,7,,,,1939.01,0
20316040,07:35:00,07:35:00,732,8,,,,2482.51,
20316040,07:35:30,07:35:30,7078,9,,,,2694.68,0
20316040,07:36:27,07:36:27,759,10,,,,3077.52,0
20316040,07:37:01,07:37:01,760,11,,,,3302.56,0
20316040,07:37:36,07:37:36,761,12,,,,3528.94,0
20316040,07:38:58,07:38:58,762,13,,,,4002.03,0
20316040,07:40:50,07:40:50,10789,14,,,,4611.15,0
20316040,07:41:52,07:41:52,2637,15,,,,4976.14,0
20316040,07:42:29,07:42:29,9565,16,,,,5189.76,0
20316040,07:43:00,07:43:00,9456,17,,,,5373.15,
20316040,07:43:40,07:43:40,2640,18,,,,5616.29,0
20316040,07:44:32,07:44:32,2641,19,,,,5893.12,0
20316040,07:45:04,07:45:04,4421,20,,,,6014.77,0
20316040,07:45:38,07:45:38,4422,21,,,,6187.31,0
20316040,07:47:40,07:47:40,10456,22,,,,6636.57,0
20316040,07:48:08,07:48:08,4424,23,,,,6753.06,0
20316040,07:48:38,07:48:38,4425,24,,,,6921.54,0
20316040,07:49:00,07:49:00,4426,25,,,,7039.56,
20316040,07:50:41,07:50:41,4427,26,,,,7298.42,0
20316040,07:51:38,07:51:38,4428,27,,,,7460.8,0
20316040,07:53:20,07:53:20,4429,28,,,,7720.31,0
20316040,07:55:10,07:55:10,1153,29,,,,8028.63,0
20316040,07:57:00,07:57:00,9869,30,,,,8329.65,
20316040,08:03:00,08:03:00,10070,31,,1,,8961.13,
20316050,07:28:00,07:28:00,10731,1,,,1,0,
20316050,07:30:15,07:30:15,749,2,,,,689.42,0
20316050,07:30:49,07:30:49,750,3,,,,865.48,0
20316050,07:31:24,07:31:24,751,4,,,,1079.71,0
20316050,07:32:08,07:32:08,752,5,,,,1381.88,0
20316050,07:33:11,07:33:11,9574,6,,,,1747.56,0
20316050,07:33:41,07:33:41,9572,7,,,,1939.01,0
20316050,07:35:00,07:35:00,732,8,,,,2482.51,
20316050,07:35:30,07:35:30,7078,9,,,,2694.68,0
20316050,07:36:27,07:36:27,759,10,,,,3077.52,0
20316050,07:37:01,07:37:01,760,11,,,,3302.56,0
20316050,07:37:36,07:37:36,761,12,,,,3528.94,0
20316050,07:38:58,07:38:58,762,13,,,,4002.03,0
20316050,07:40:50,07:40:50,10789,14,,,,4611.15,0
20316050,07:41:52,07:41:52,2637,15,,,,4976.14,0
20316050,07:42:29,07:42:29,9565,16,,,,5189.76,0
20316050,07:43:00,07:43:00,9456,17,,,,5373.15,
20316050,07:43:40,07:43:40,2640,18,,,,5616.29,0
20316050,07:44:32,07:44:32,2641,19,,,,5893.12,0
20316050,07:45:04,07:45:04,4421,20,,,,6014.77,0
20316050,07:45:38,07:45:38,4422,21,,,,6187.31,0
20316050,07:47:40,07:47:40,10456,22,,,,6636.57,0
20316050,07:48:08,07:48:08,4424,23,,,,6753.06,0
20316050,07:48:38,07:48:38,4425,24,,,,6921.54,0
20316050,07:49:00,07:49:00,4426,25,,,,7039.56,
20316050,07:50:41,07:50:41,4427,26,,,,7298.42,0
20316050,07:51:38,07:51:38,4428,27,,,,7460.8,0
20316050,07:53:20,07:53:20,4429,28,,,,7720.31,0
20316050,07:55:10,07:55:10,1153,29,,,,8028.63,0
20316050,07:57:00,07:57:00,9869,30,,,,8329.65,
20316050,08:03:00,08:03:00,10070,31,,1,,8961.13,
20316060,07:28:00,07:28:00,10731,1,,,1,0,
20316060,07:30:15,07:30:15,749,2,,,,689.42,0
20316060,07:30:49,07:30:49,750,3,,,,865.48,0
20316060,07:31:24,07:31:24,751,4,,,,1079.71,0
20316060,07:32:08,07:32:08,752,5,,,,1381.88,0
20316060,07:33:11,07:33:11,9574,6,,,,1747.56,0
20316060,07:33:41,07:33:41,9572,7,,,,1939.01,0
20316060,07:35:00,07:35:00,732,8,,,,2482.51,
20316060,07:35:30,07:35:30,7078,9,,,,2694.68,0
20316060,07:36:27,07:36:27,759,10,,,,3077.52,0
20316060,07:37:01,07:37:01,760,11,,,,3302.56,0
20316060,07:37:36,07:37:36,761,12,,,,3528.94,0
20316060,07:38:58,07:38:58,762,13,,,,4002.03,0
20316060,07:40:50,07:40:50,10789,14,,,,4611.15,0
20316060,07:41:52,07:41:52,2637,15,,,,4976.14,0
20316060,07:42:29,07:42:29,9565,16,,,,5189.76,0
20316060,07:43:00,07:43:00,9456,17,,,,5373.15,
20316060,07:43:40,07:43:40,2640,18,,,,5616.29,0
20316060,07:44:32,07:44:32,2641,19,,,,5893.12,0
20316060,07:45:04,07:45:04,4421,20,,,,6014.77,0
20316060,07:45:38,07:45:38,4422,21,,,,6187.31,0
20316060,07:47:40,07:47:40,10456,22,,,,6636.57,0
20316060,07:48:08,07:48:08,4424,23,,,,6753.06,0
20316060,07:48:38,07:48:38,4425,24,,,,6921.54,0
20316060,07:49:00,07:49:00,4426,25,,,,7039.56,
20316060,07:50:41,07:50:41,4427,26,,,,7298.42,0
20316060,07:51:38,07:51:38,4428,27,,,,7460.8,0
20316060,07:53:20,07:53:20,4429,28,,,,7720.31,0
20316060,07:55:10,07:55:10,1153,29,,,,8028.63,0
20316060,07:57:00,07:57:00,9869,30,,,,8329.65,
20316060,08:03:00,08:03:00,10070,31,,1,,8961.13,
20316100,07:28:00,07:28:00,10731,1,,,1,0,
20316100,07:30:15,07:30:15,749,2,,,,689.42,0
20316100,07:30:49,07:30:49,750,3,,,,865.48,0
20316100,07:31:24,07:31:24,751,4,,,,1079.71,0
20316100,07:32:08,07:32:08,752,5,,,,1381.88,0
20316100,07:33:11,07:33:11,9574,6,,,,1747.56,0
20316100,07:33:41,07:33:41,9572,7,,,,1939.01,0
20316100,07:35:00,07:35:00,732,8,,,,2482.51,
20316100,07:35:30,07:35:30,7078,9,,,,2694.68,0
20316100,07:36:27,07:36:27,759,10,,,,3077.52,0
20316100,07:37:01,07:37:01,760,11,,,,3302.56,0
20316100,07:37:36,07:37:36,761,12,,,,3528.94,0
20316100,07:38:58,07:38:58,762,13,,,,4002.03,0
20316100,07:40:50,07:40:50,10789,14,,,,4611.15,0
20316100,07:41:52,07:41:52,2637,15,,,,4976.14,0
20316100,07:42:29,07:42:29,9565,16,,,,5189.76,0
20316100,07:43:00,07:43:00,9456,17,,,,5373.15,
20316100,07:43:40,07:43:40,2640,18,,,,5616.29,0
20316100,07:44:32,07:44:32,2641,19,,,,5893.12,0
20316100,07:45:04,07:45:04,4421,20,,,,6014.77,0
20316100,07:45:38,07:45:38,4422,21,,,,6187.31,0
20316100,07:47:40,07:47:40,10456,22,,,,6636.57,0
20316100,07:48:08,07:48:08,4424,23,,,,6753.06,0
20316100,07:48:38,07:48:38,4425,24,,,,6921.54,0
20316100,07:49:00,07:49:00,4426,25,,,,7039.56,
20316100,07:50:41,07:50:41,4427,26,,,,7298.42,0
20316100,07:51:38,07:51:38,4428,27,,,,7460.8,0
20316100,07:53:20,07:53:20,4429,28,,,,7720.31,0
20316100,07:55:10,07:55:10,1153,29,,,,8028.63,0
20316100,07:57:00,07:57:00,9869,30,,,,8329.65,
20316100,08:03:00,08:03:00,10070,31,,1,,8961.13,
20316110,07:28:00,07:28:00,10731,1,,,1,0,
20316110,07:30:15,07:30:15,749,2,,,,689.42,0
20316110,07:30:49,07:30:49,750,3,,,,865.48,0
20316110,07:31:24,07:31:24,751,4,,,,1079.71,0
20316110,07:32:08,07:32:08,752,5,,,,1381.88,0
20316110,07:33:11,07:33:11,9574,6,,,,1747.56,0
20316110,07:33:41,07:33:41,9572,7,,,,1939.01,0
20316110,07:35:00,07:35:00,732,8,,,,2482.51,
20316110,07:35:30,07:35:30,7078,9,,,,2694.68,0
20316110,07:36:27,07:36:27,759,10,,,,3077.52,0
20316110,07:37:01,07:37:01,760,11,,,,3302.56,0
20316110,07:37:36,07:37:36,761,12,,,,3528.94,0
20316110,07:38:58,07:38:58,762,13,,,,4002.03,0
20316110,07:40:50,07:40:50,10789,14,,,,4611.15,0
20316110,07:41:52,07:41:52,2637,15,,,,4976.14,0
20316110,07:42:29,07:42:29,9565,16,,,,5189.76,0
20316110,07:43:00,07:43:00,9456,17,,,,5373.15,
20316110,07:43:40,07:43:40,2640,18,,,,5616.29,0
20316110,07:44:32,07:44:32,2641,19,,,,5893.12,0
20316110,07:45:04,07:45:04,4421,20,,,,6014.77,0
20316110,07:45:38,07:45:38,4422,21,,,,6187.31,0
20316110,07:47:40,07:47:40,10456,22,,,,6636.57,0
20316110,07:48:08,07:48:08,4424,23,,,,6753.06,0
20316110,07:48:38,07:48:38,4425,24,,,,6921.54,0
20316110,07:49:00,07:49:00,4426,25,,,,7039.56,
20316110,07:50:41,07:50:41,4427,26,,,,7298.42,0
20316110,07:51:38,07:51:38,4428,27,,,,7460.8,0
20316110,07:53:20,07:53:20,4429,28,,,,7720.31,0
20316110,07:55:10,07:55:10,1153,29,,,,8028.63,0
20316110,07:57:00,07:57:00,9869,30,,,,8329.65,
20316110,08:03:00,08:03:00,10070,31,,1,,8961.13,
20415010,20:50:00,20:50:00,10731,1,,,1,0,
20415010,20:52:15,20:52:15,749,2,,,,689.42,0
20415010,20:52:49,20:52:49,750,3,,,,865.48,0
20415010,20:53:24,20:53:24,751,4,,,,1079.71,0
20415010,20:54:08,20:54:08,752,5,,,,1381.88,0
20415010,20:55:11,20:55:11,9574,6,,,,1747.56,0
20415010,20:55:41,20:55:41,9572,7,,,,1939.01,0
20415010,20:57:00,20:57:00,732,8,,,,2482.51,
20415010,20:57:27,20:57:27,7078,9,,,,2694.68,0
20415010,20:58:16,20:58:16,759,10,,,,3077.52,0
20415010,20:58:46,20:58:46,760,11,,,,3302.56,0
20415010,20:59:17,20:59:17,761,12,,,,3528.94,0
20415010,21:00:28,21:00:28,762,13,,,,4002.03,0
20415010,21:02:06,21:02:06,10789,14,,,,4611.15,0
20415010,21:03:00,21:03:00,2637,15,,,,4976.14,0
20415010,21:03:32,21:03:32,9565,16,,,,5189.76,0
20415010,21:04:00,21:04:00,9456,17,,,,5373.15,
20415010,21:04:47,21:04:47,2640,18,,,,5616.29,0
20415010,21:05:47,21:05:47,2641,19,,,,5893.12,0
20415010,21:06:25,21:06:25,4421,20,,,,6014.77,0
20415010,21:07:05,21:07:05,4422,21,,,,6187.31,0
20415010,21:09:27,21:09:27,10456,22,,,,6636.57,0
20415010,21:10:00,21:10:00,4424,23,,,,6753.06,0
20415010,21:10:35,21:10:35,4425,24,,,,6921.54,0
20415010,21:11:00,21:11:00,4426,25,,,,7039.56,
20415010,21:12:03,21:12:03,4427,26,,,,7298.42,0
20415010,21:12:39,21:12:39,4428,27,,,,7460.8,0
20415010,21:13:42,21:13:42,4429,28,,,,7720.31,0
20415010,21:14:51,21:14:51,1153,29,,,,8028.63,0
20415010,21:16:00,21:16:00,9869,30,,,,8329.65,
20415010,21:22:00,21:22:00,10070,31,,1,,8961.13,
20415080,20:50:00,20:50:00,10731,1,,,1,0,
20415080,20:52:15,20:52:15,749,2,,,,689.42,0
20415080,20:52:49,20:52:49,750,3,,,,865.48,0
20415080,20:53:24,20:53:24,751,4,,,,1079.71,0
20415080,20:54:08,20:54:08,752,5,,,,1381.88,0
20415080,20:55:11,20:55:11,9574,6,,,,1747.56,0
20415080,20:55:41,20:55:41,9572,7,,,,1939.01,0
20415080,20:57:00,20:57:00,732,8,,,,2482.51,
20415080,20:57:27,20:57:27,7078,9,,,,2694.68,0
20415080,20:58:16,20:58:16,759,10,,,,3077.52,0
20415080,20:58:46,20:58:46,760,11,,,,3302.56,0
20415080,20:59:17,20:59:17,761,12,,,,3528.94,0
20415080,21:00:28,21:00:28,762,13,,,,4002.03,0
20415080,21:02:06,21:02:06,10789,14,,,,4611.15,0
20415080,21:03:00,21:03:00,2637,15,,,,4976.14,0
20415080,21:03:32,21:03:32,9565,16,,,,5189.76,0
20415080,21:04:00,21:04:00,9456,17,,,,5373.15,
20415080,21:04:47,21:04:47,2640,18,,,,5616.29,0
20415080,21:05:47,21:05:47,2641,19,,,,5893.12,0
20415080,21:06:25,21:06:25,4421,20,,,,6014.77,0
20415080,21:07:05,21:07:05,4422,21,,,,6187.31,0
20415080,21:09:27,21:09:27,10456,22,,,,6636.57,0
20415080,21:10:00,21:10:00,4424,23,,,,6753.06,0
20415080,21:10:35,21:10:35,4425,24,,,,6921.54,0
20415080,21:11:00,21:11:00,4426,25,,,,7039.56,
20415080,21:12:03,21:12:03,4427,26,,,,7298.42,0
20415080,21:12:39,21:12:39,4428,27,,,,7460.8,0
20415080,21:13:42,21:13:42,4429,28,,,,7720.31,0
20415080,21:14:51,21:14:51,1153,29,,,,8028.63,0
20415080,21:16:00,21:16:00,9869,30,,,,8329.65,
20415080,21:22:00,21:22:00,10070,31,,1,,8961.13,
20519020,18:00:00,18:00:00,10731,1,,,1,0,
20519020,18:01:56,18:01:56,749,2,,,,689.42,0
20519020,18:02:25,18:02:25,750,3,,,,865.48,0
20519020,18:02:55,18:02:55,751,4,,,,1079.71,0
20519020,18:03:32,18:03:32,752,5,,,,1381.88,0
20519020,18:04:26,18:04:26,9574,6,,,,1747.56,0
20519020,18:04:52,18:04:52,9572,7,,,,1939.01,0
20519020,18:06:00,18:06:00,732,8,,,,2482.51,
20519020,18:06:34,18:06:34,7078,9,,,,2694.68,0
20519020,18:07:37,18:07:37,759,10,,,,3077.52,0
20519020,18:08:17,18:08:17,760,11,,,,3302.56,0
20519020,18:08:56,18:08:56,761,12,,,,3528.94,0
20519020,18:10:27,18:10:27,762,13,,,,4002.03,0
20519020,18:12:34,18:12:34,10789,14,,,,4611.15,0
20519020,18:13:43,18:13:43,2637,15,,,,4976.14,0
20519020,18:14:25,18:14:25,9565,16,,,,5189.76,0
20519020,18:15:00,18:15:00,9456,17,,,,5373.15,
20519020,18:15:40,18:15:40,2640,18,,,,5616.29,0
20519020,18:16:32,18:16:32,2641,19,,,,5893.12,0
20519020,18:17:04,18:17:04,4421,20,,,,6014.77,0
20519020,18:17:38,18:17:38,4422,21,,,,6187.31,0
20519020,18:19:40,18:19:40,10456,22,,,,6636.57,0
20519020,18:20:08,18:20:08,4424,23,,,,6753.06,0
20519020,18:20:38,18:20:38,4425,24,,,,6921.54,0
20519020,18:21:00,18:21:00,4426,25,,,,7039.56,
20519020,18:23:19,18:23:19,4427,26,,,,7298.42,0
20519020,18:24:38,18:24:38,4428,27,,,,7460.8,0
20519020,18:26:57,18:26:57,4429,28,,,,7720.31,0
20519020,18:29:28,18:29:28,1153,29,,,,8028.63,0
20519020,18:32:00,18:32:00,9869,30,,,,8329.65,
20519020,18:38:00,18:38:00,10070,31,,1,,8961.13,
20519030,18:00:00,18:00:00,10731,1,,,1,0,
20519030,18:01:56,18:01:56,749,2,,,,689.42,0
20519030,18:02:25,18:02:25,750,3,,,,865.48,0
20519030,18:02:55,18:02:55,751,4,,,,1079.71,0
20519030,18:03:32,18:03:32,752,5,,,,1381.88,0
20519030,18:04:26,18:04:26,9574,6,,,,1747.56,0
20519030,18:04:52,18:04:52,9572,7,,,,1939.01,0
20519030,18:06:00,18:06:00,732,8,,,,2482.51,
20519030,18:06:34,18:06:34,7078,9,,,,2694.68,0
20519030,18:07:37,18:07:37,759,10,,,,3077.52,0
20519030,18:08:17,18:08:17,760,11,,,,3302.56,0
20519030,18:08:56,18:08:56,761,12,,,,3528.94,0
20519030,18:10:27,18:10:27,762,13,,,,4002.03,0
20519030,18:12:34,18:12:34,10789,14,,,,4611.15,0
20519030,18:13:43,18:13:43,2637,15,,,,4976.14,0
20519030,18:14:25,18:14:25,9565,16,,,,5189.76,0
20519030,18:15:00,18:15:00,9456,17,,,,5373.15,
20519030,18:15:40,18:15:40,2640,18,,,,5616.29,0
20519030,18:16:32,18:16:32,2641,19,,,,5893.12,0
20519030,18:17:04,18:17:04,4421,20,,,,6014.77,0
20519030,18:17:38,18:17:38,4422,21,,,,6187.31,0
20519030,18:19:40,18:19:40,10456,22,,,,6636.57,0
20519030,18:20:08,18:20:08,4424,23,,,,6753.06,0
20519030,18:20:38,18:20:38,4425,24,,,,6921.54,0
20519030,18:21:00,18:21:00,4426,25,,,,7039.56,
20519030,18:23:19,18:23:19,4427,26,,,,7298.42,0
20519030,18:24:38,18:24:38,4428,27,,,,7460.8,0
20519030,18:26:57,18:26:57,4429,28,,,,7720.31,0
20519030,18:29:28,18:29:28,1153,29,,,,8028.63,0
20519030,18:32:00,18:32:00,9869,30,,,,8329.65,
20519030,18:38:00,18:38:00,10070,31,,1,,8961.13,
20519040,18:00:00,18:00:00,10731,1,,,1,0,
20519040,18:01:56,18:01:56,749,2,,,,689.42,0
20519040,18:02:25,18:02:25,750,3,,,,865.48,0
20519040,18:02:55,18:02:55,751,4,,,,1079.71,0
20519040,18:03:32,18:03:32,752,5,,,,1381.88,0
20519040,18:04:26,18:04:26,9574,6,,,,1747.56,0
20519040,18:04:52,18:04:52,9572,7,,,,1939.01,0
20519040,18:06:00,18:06:00,732,8,,,,2482.51,
20519040,18:06:34,18:06:34,7078,9,,,,2694.68,0
20519040,18:07:37,18:07:37,759,10,,,,3077.52,0
20519040,18:08:17,18:08:17,760,11,,,,3302.56,0
20519040,18:08:56,18:08:56,761,12,,,,3528.94,0
20519040,18:10:27,18:10:27,762,13,,,,4002.03,0
20519040,18:12:34,18:12:34,10789,14,,,,4611.15,0
20519040,18:13:43,18:13:43,2637,15,,,,4976.14,0
20519040,18:14:25,18:14:25,9565,16,,,,5189.76,0
20519040,18:15:00,18:15:00,9456,17,,,,5373.15,
20519040,18:15:40,18:15:40,2640,18,,,,5616.29,0
20519040,18:16:32,18:16:32,2641,19,,,,5893.12,0
20519040,18:17:04,18:17:04,4421,20,,,,6014.77,0
20519040,18:17:38,18:17:38,4422,21,,,,6187.31,0
20519040,18:19:40,18:19:40,10456,22,,,,6636.57,0
20519040,18:20:08,18:20:08,4424,23,,,,6753.06,0
20519040,18:20:38,18:20:38,4425,24,,,,6921.54,0
20519040,18:21:00,18:21:00,4426,25,,,,7039.56,
20519040,18:23:19,18:23:19,4427,26,,,,7298.42,0
20519040,18:24:38,18:24:38,4428,27,,,,7460.8,0
20519040,18:26:57,18:26:57,4429,28,,,,7720.31,0
20519040,18:29:28,18:29:28,1153,29,,,,8028.63,0
20519040,18:32:00,18:32:00,9869,30,,,,8329.65,
20519040,18:38:00,18:38:00,10070,31,,1,,8961.13,
20519050,18:00:00,18:00:00,10731,1,,,1,0,
20519050,18:01:56,18:01:56,749,2,,,,689.42,0
20519050,18:02:25,18:02:25,750,3,,,,865.48,0
20519050,18:02:55,18:02:55,751,4,,,,1079.71,0
20519050,18:03:32,18:03:32,752,5,,,,1381.88,0
20519050,18:04:26,18:04:26,9574,6,,,,1747.56,0
20519050,18:04:52,18:04:52,9572,7,,,,1939.01,0
20519050,18:06:00,18:06:00,732,8,,,,2482.51,
20519050,18:06:34,18:06:34,7078,9,,,,2694.68,0
20519050,18:07:37,18:07:37,759,10,,,,3077.52,0
20519050,18:08:17,18:08:17,760,11,,,,3302.56,0
20519050,18:08:56,18:08:56,761,12,,,,3528.94,0
20519050,18:10:27,18:10:27,762,13,,,,4002.03,0
20519050,18:12:34,18:12:34,10789,14,,,,4611.15,0
20519050,18:13:43,18:13:43,2637,15,,,,4976.14,0
20519050,18:14:25,18:14:25,9565,16,,,,5189.76,0
20519050,18:15:00,18:15:00,9456,17,,,,5373.15,
20519050,18:15:40,18:15:40,2640,18,,,,5616.29,0
20519050,18:16:32,18:16:32,2641,19,,,,5893.12,0
20519050,18:17:04,18:17:04,4421,20,,,,6014.77,0
20519050,18:17:38,18:17:38,4422,21,,,,6187.31,0
20519050,18:19:40,18:19:40,10456,22,,,,6636.57,0
20519050,18:20:08,18:20:08,4424,23,,,,6753.06,0
20519050,18:20:38,18:20:38,4425,24,,,,6921.54,0
20519050,18:21:00,18:21:00,4426,25,,,,7039.56,
20519050,18:23:19,18:23:19,4427,26,,,,7298.42,0
20519050,18:24:38,18:24:38,4428,27,,,,7460.8,0
20519050,18:26:57,18:26:57,4429,28,,,,7720.31,0
20519050,18:29:28,18:29:28,1153,29,,,,8028.63,0
20519050,18:32:00,18:32:00,9869,30,,,,8329.65,
20519050,18:38:00,18:38:00,10070,31,,1,,8961.13,
20519060,18:00:00,18:00:00,10731,1,,,1,0,
20519060,18:01:56,18:01:56,749,2,,,,689.42,0
20519060,18:02:25,18:02:25,750,3,,,,865.48,0
20519060,18:02:55,18:02:55,751,4,,,,1079.71,0
20519060,18:03:32,18:03:32,752,5,,,,1381.88,0
20519060,18:04:26,18:04:26,9574,6,,,,1747.56,0
20519060,18:04:52,18:04:52,9572,7,,,,1939.01,0
20519060,18:06:00,18:06:00,732,8,,,,2482.51,
20519060,18:06:34,18:06:34,7078,9,,,,2694.68,0
20519060,18:07:37,18:07:37,759,10,,,,3077.52,0
20519060,18:08:17,18:08:17,760,11,,,,3302.56,0
20519060,18:08:56,18:08:56,761,12,,,,3528.94,0
20519060,18:10:27,18:10:27,762,13,,,,4002.03,0
20519060,18:12:34,18:12:34,10789,14,,,,4611.15,0
20519060,18:13:43,18:13:43,2637,15,,,,4976.14,0
20519060,18:14:25,18:14:25,9565,16,,,,5189.76,0
20519060,18:15:00,18:15:00,9456,17,,,,5373.15,
20519060,18:15:40,18:15:40,2640,18,,,,5616.29,0
20519060,18:16:32,18:16:32,2641,19,,,,5893.12,0
20519060,18:17:04,18:17:04,4421,20,,,,6014.77,0
20519060,18:17:38,18:17:38,4422,21,,,,6187.31,0
20519060,18:19:40,18:19:40,10456,22,,,,6636.57,0
20519060,18:20:08,18:20:08,4424,23,,,,6753.06,0
20519060,18:20:38,18:20:38,4425,24,,,,6921.54,0
20519060,18:21:00,18:21:00,4426,25,,,,7039.56,
20519060,18:23:19,18:23:19,4427,26,,,,7298.42,0
20519060,18:24:38,18:24:38,4428,27,,,,7460.8,0
20519060,18:26:57,18:26:57,4429,28,,,,7720.31,0
20519060,18:29:28,18:29:28,1153,29,,,,8028.63,0
20519060,18:32:00,18:32:00,9869,30,,,,8329.65,
20519060,18:38:00,18:38:00,10070,31,,1,,8961.13,
20519100,18:00:00,18:00:00,10731,1,,,1,0,
20519100,18:01:56,18:01:56,749,2,,,,689.42,0
20519100,18:02:25,18:02:25,750,3,,,,865.48,0
20519100,18:02:55,18:02:55,751,4,,,,1079.71,0
20519100,18:03:32,18:03:32,752,5,,,,1381.88,0
20519100,18:04:26,18:04:26,9574,6,,,,1747.56,0
20519100,18:04:52,18:04:52,9572,7,,,,1939.01,0
20519100,18:06:00,18:06:00,732,8,,,,2482.51,
20519100,18:06:34,18:06:34,7078,9,,,,2694.68,0
20519100,18:07:37,18:07:37,759,10,,,,3077.52,0
20519100,18:08:17,18:08:17,760,11,,,,3302.56,0
20519100,18:08:56,18:08:56,761,12,,,,3528.94,0
20519100,18:10:27,18:10:27,762,13,,,,4002.03,0
20519100,18:12:34,18:12:34,10789,14,,,,4611.15,0
20519100,18:13:43,18:13:43,2637,15,,,,4976.14,0
20519100,18:14:25,18:14:25,9565,16,,,,5189.76,0
20519100,18:15:00,18:15:00,9456,17,,,,5373.15,
20519100,18:15:40,18:15:40,2640,18,,,,5616.29,0
20519100,18:16:32,18:16:32,2641,19,,,,5893.12,0
20519100,18:17:04,18:17:04,4421,20,,,,6014.77,0
20519100,18:17:38,18:17:38,4422,21,,,,6187.31,0
20519100,18:19:40,18:19:40,10456,22,,,,6636.57,0
20519100,18:20:08,18:20:08,4424,23,,,,6753.06,0
20519100,18:20:38,18:20:38,4425,24,,,,6921.54,0
20519100,18:21:00,18:21:00,4426,25,,,,7039.56,
20519100,18:23:19,18:23:19,4427,26,,,,7298.42,0
20519100,18:24:38,18:24:38,4428,27,,,,7460.8,0
20519100,18:26:57,18:26:57,4429,28,,,,7720.31,0
20519100,18:29:28,18:29:28,1153,29,,,,8028.63,0
20519100,18:32:00,18:32:00,9869,30,,,,8329.65,
20519100,18:38:00,18:38:00,10070,31,,1,,8961.13,
20519110,18:00:00,18:00:00,10731,1,,,1,0,
20519110,18:01:56,18:01:56,749,2,,,,689.42,0
20519110,18:02:25,18:02:25,750,3,,,,865.48,0
20519110,18:02:55,18:02:55,751,4,,,,1079.71,0
20519110,18:03:32,18:03:32,752,5,,,,1381.88,0
20519110,18:04:26,18:04:26,9574,6,,,,1747.56,0
20519110,18:04:52,18:04:52,9572,7,,,,1939.01,0
20519110,18:06:00,18:06:00,732,8,,,,2482.51,
20519110,18:06:34,18:06:34,7078,9,,,,2694.68,0
20519110,18:07:37,18:07:37,759,10,,,,3077.52,0
20519110,18:08:17,18:08:17,760,11,,,,3302.56,0
20519110,18:08:56,18:08:56,761,12,,,,3528.94,0
20519110,18:10:27,18:10:27,762,13,,,,4002.03,0
20519110,18:12:34,18:12:34,10789,14,,,,4611.15,0
20519110,18:13:43,18:13:43,2637,15,,,,4976.14,0
20519110,18:14:25,18:14:25,9565,16,,,,5189.76,0
20519110,18:15:00,18:15:00,9456,17,,,,5373.15,
20519110,18:15:40,18:15:40,2640,18,,,,5616.29,0
20519110,18:16:32,18:16:32,2641,19,,,,5893.12,0
20519110,18:17:04,18:17:04,4421,20,,,,6014.77,0
20519110,18:17:38,18:17:38,4422,21,,,,6187.31,0
20519110,18:19:40,18:19:40,10456,22,,,,6636.57,0
20519110,18:20:08,18:20:08,4424,23,,,,6753.06,0
20519110,18:20:38,18:20:38,4425,24,,,,6921.54,0
20519110,18:21:00,18:21:00,4426,25,,,,7039.56,
20519110,18:23:19,18:23:19,4427,26,,,,7298.42,0
20519110,18:24:38,18:24:38,4428,27,,,,7460.8,0
20519110,18:26:57,18:26:57,4429,28,,,,7720.31,0
20519110,18:29:28,18:29:28,1153,29,,,,8028.63,0
20519110,18:32:00,18:32:00,9869,30,,,,8329.65,
20519110,18:38:00,18:38:00,10070,31,,1,,8961.13,
20619090,10:26:00,10:26:00,10731,1,,,1,0,
20619090,10:28:15,10:28:15,749,2,,,,689.42,0
20619090,10:28:49,10:28:49,750,3,,,,865.48,0
20619090,10:29:24,10:29:24,751,4,,,,1079.71,0
20619090,10:30:08,10:30:08,752,5,,,,1381.88,0
20619090,10:31:11,10:31:11,9574,6,,,,1747.56,0
20619090,10:31:41,10:31:41,9572,7,,,,1939.01,0
20619090,10:33:00,10:33:00,732,8,,,,2482.51,
20619090,10:33:27,10:33:27,7078,9,,,,2694.68,0
20619090,10:34:16,10:34:16,759,10,,,,3077.52,0
20619090,10:34:46,10:34:46,760,11,,,,3302.56,0
20619090,10:35:17,10:35:17,761,12,,,,3528.94,0
20619090,10:36:28,10:36:28,762,13,,,,4002.03,0
20619090,10:38:06,10:38:06,10789,14,,,,4611.15,0
20619090,10:39:00,10:39:00,2637,15,,,,4976.14,0
20619090,10:39:32,10:39:32,9565,16,,,,5189.76,0
20619090,10:40:00,10:40:00,9456,17,,,,5373.15,
20619090,10:40:47,10:40:47,2640,18,,,,5616.29,0
20619090,10:41:47,10:41:47,2641,19,,,,5893.12,0
20619090,10:42:25,10:42:25,4421,20,,,,6014.77,0
20619090,10:43:05,10:43:05,4422,21,,,,6187.31,0
20619090,10:45:27,10:45:27,10456,22,,,,6636.57,0
20619090,10:46:00,10:46:00,4424,23,,,,6753.06,0
20619090,10:46:35,10:46:35,4425,24,,,,6921.54,0
20619090,10:47:00,10:47:00,4426,25,,,,7039.56,
20619090,10:48:16,10:48:16,4427,26,,,,7298.42,0
20619090,10:48:58,10:48:58,4428,27,,,,7460.8,0
20619090,10:50:15,10:50:15,4429,28,,,,7720.31,0
20619090,10:51:37,10:51:37,1153,29,,,,8028.63,0
20619090,10:53:00,10:53:00,9869,30,,,,8329.65,
20619090,10:59:00,10:59:00,10070,31,,1,,8961.13,
20661020,16:31:00,16:31:00,10731,1,,,1,0,
20661020,16:32:56,16:32:56,749,2,,,,689.42,0
20661020,16:33:25,16:33:25,750,3,,,,865.48,0
20661020,16:33:55,16:33:55,751,4,,,,1079.71,0
20661020,16:34:32,16:34:32,752,5,,,,1381.88,0
20661020,16:35:26,16:35:26,9574,6,,,,1747.56,0
20661020,16:35:52,16:35:52,9572,7,,,,1939.01,0
20661020,16:37:00,16:37:00,732,8,,,,2482.51,
20661020,16:37:34,16:37:34,7078,9,,,,2694.68,0
20661020,16:38:37,16:38:37,759,10,,,,3077.52,0
20661020,16:39:17,16:39:17,760,11,,,,3302.56,0
20661020,16:39:56,16:39:56,761,12,,,,3528.94,0
20661020,16:41:27,16:41:27,762,13,,,,4002.03,0
20661020,16:43:34,16:43:34,10789,14,,,,4611.15,0
20661020,16:44:43,16:44:43,2637,15,,,,4976.14,0
20661020,16:45:25,16:45:25,9565,16,,,,5189.76,0
20661020,16:46:00,16:46:00,9456,17,,,,5373.15,
20661020,16:46:47,16:46:47,2640,18,,,,5616.29,0
20661020,16:47:47,16:47:47,2641,19,,,,5893.12,0
20661020,16:48:25,16:48:25,4421,20,,,,6014.77,0
20661020,16:49:05,16:49:05,4422,21,,,,6187.31,0
20661020,16:51:27,16:51:27,10456,22,,,,6636.57,0
20661020,16:52:00,16:52:00,4424,23,,,,6753.06,0
20661020,16:52:35,16:52:35,4425,24,,,,6921.54,0
20661020,16:53:00,16:53:00,4426,25,,,,7039.56,
20661020,16:55:19,16:55:19,4427,26,,,,7298.42,0
20661020,16:56:38,16:56:38,4428,27,,,,7460.8,0
20661020,16:58:57,16:58:57,4429,28,,,,7720.31,0
20661020,17:01:28,17:01:28,1153,29,,,,8028.63,0
20661020,17:04:00,17:04:00,9869,30,,,,8329.65,
20661020,17:11:00,17:11:00,10070,31,,1,,8961.13,
20661030,16:31:00,16:31:00,10731,1,,,1,0,
20661030,16:32:56,16:32:56,749,2,,,,689.42,0
20661030,16:33:25,16:33:25,750,3,,,,865.48,0
20661030,16:33:55,16:33:55,751,4,,,,1079.71,0
20661030,16:34:32,16:34:32,752,5,,,,1381.88,0
20661030,16:35:26,16:35:26,9574,6,,,,1747.56,0
20661030,16:35:52,16:35:52,9572,7,,,,1939.01,0
20661030,16:37:00,16:37:00,732,8,,,,2482.51,
20661030,16:37:34,16:37:34,7078,9,,,,2694.68,0
20661030,16:38:37,16:38:37,759,10,,,,3077.52,0
20661030,16:39:17,16:39:17,760,11,,,,3302.56,0
20661030,16:39:56,16:39:56,761,12,,,,3528.94,0
20661030,16:41:27,16:41:27,762,13,,,,4002.03,0
20661030,16:43:34,16:43:34,10789,14,,,,4611.15,0
20661030,16:44:43,16:44:43,2637,15,,,,4976.14,0
20661030,16:45:25,16:45:25,9565,16,,,,5189.76,0
20661030,16:46:00,16:46:00,9456,17,,,,5373.15,
20661030,16:46:47,16:46:47,2640,18,,,,5616.29,0
20661030,16:47:47,16:47:47,2641,19,,,,5893.12,0
20661030,16:48:25,16:48:25,4421,20,,,,6014.77,0
20661030,16:49:05,16:49:05,4422,21,,,,6187.31,0
20661030,16:51:27,16:51:27,10456,22,,,,6636.57,0
20661030,16:52:00,16:52:00,4424,23,,,,6753.06,0
20661030,16:52:35,16:52:35,4425,24,,,,6921.54,0
20661030,16:53:00,16:53:00,4426,25,,,,7039.56,
20661030,16:55:19,16:55:19,4427,26,,,,7298.42,0
20661030,16:56:38,16:56:38,4428,27,,,,7460.8,0
20661030,16:58:57,16:58:57,4429,28,,,,7720.31,0
20661030,17:01:28,17:01:28,1153,29,,,,8028.63,0
20661030,17:04:00,17:04:00,9869,30,,,,8329.65,
20661030,17:11:00,17:11:00,10070,31,,1,,8961.13,
20661040,16:31:00,16:31:00,10731,1,,,1,0,
20661040,16:32:56,16:32:56,749,2,,,,689.42,0
20661040,16:33:25,16:33:25,750,3,,,,865.48,0
20661040,16:33:55,16:33:55,751,4,,,,1079.71,0
20661040,16:34:32,16:34:32,752,5,,,,1381.88,0
20661040,16:35:26,16:35:26,9574,6,,,,1747.56,0
20661040,16:35:52,16:35:52,9572,7,,,,1939.01,0
20661040,16:37:00,16:37:00,732,8,,,,2482.51,
20661040,16:37:34,16:37:34,7078,9,,,,2694.68,0
20661040,16:38:37,16:38:37,759,10,,,,3077.52,0
20661040,16:39:17,16:39:17,760,11,,,,3302.56,0
20661040,16:39:56,16:39:56,761,12,,,,3528.94,0
20661040,16:41:27,16:41:27,762,13,,,,4002.03,0
20661040,16:43:34,16:43:34,10789,14,,,,4611.15,0
20661040,16:44:43,16:44:43,2637,15,,,,4976.14,0
20661040,16:45:25,16:45:25,9565,16,,,,5189.76,0
20661040,16:46:00,16:46:00,9456,17,,,,5373.15,
20661040,16:46:47,16:46:47,2640,18,,,,5616.29,0
20661040,16:47:47,16:47:47,2641,19,,,,5893.12,0
20661040,16:48:25,16:48:25,4421,20,,,,6014.77,0
20661040,16:49:05,16:49:05,4422,21,,,,6187.31,0
20661040,16:51:27,16:51:27,10456,22,,,,6636.57,0
20661040,16:52:00,16:52:00,4424,23,,,,6753.06,0
20661040,16:52:35,16:52:35,4425,24,,,,6921.54,0
20661040,16:53:00,16:53:00,4426,25,,,,7039.56,
20661040,16:55:19,16:55:19,4427,26,,,,7298.42,0
20661040,16:56:38,16:56:38,4428,27,,,,7460.8,0
20661040,16:58:57,16:58:57,4429,28,,,,7720.31,0
20661040,17:01:28,17:01:28,1153,29,,,,8028.63,0
20661040,17:04:00,17:04:00,9869,30,,,,8329.65,
20661040,17:11:00,17:11:00,10070,31,,1,,8961.13,
20661050,16:31:00,16:31:00,10731,1,,,1,0,
20661050,16:32:56,16:32:56,749,2,,,,689.42,0
20661050,16:33:25,16:33:25,750,3,,,,865.48,0
20661050,16:33:55,16:33:55,751,4,,,,1079.71,0
20661050,16:34:32,16:34:32,752,5,,,,1381.88,0
20661050,16:35:26,16:35:26,9574,6,,,,1747.56,0
20661050,16:35:52,16:35:52,9572,7,,,,1939.01,0
20661050,16:37:00,16:37:00,732,8,,,,2482.51,
20661050,16:37:34,16:37:34,7078,9,,,,2694.68,0
20661050,16:38:37,16:38:37,759,10,,,,3077.52,0
20661050,16:39:17,16:39:17,760,11,,,,3302.56,0
20661050,16:39:56,16:39:56,761,12,,,,3528.94,0
20661050,16:41:27,16:41:27,762,13,,,,4002.03,0
20661050,16:43:34,16:43:34,10789,14,,,,4611.15,0
20661050,16:44:43,16:44:43,2637,15,,,,4976.14,0
20661050,16:45:25,16:45:25,9565,16,,,,5189.76,0
20661050,16:46:00,16:46:00,9456,17,,,,5373.15,
20661050,16:46:47,16:46:47,2640,18,,,,5616.29,0
20661050,16:47:47,16:47:47,2641,19,,,,5893.12,0
20661050,16:48:25,16:48:25,4421,20,,,,6014.77,0
20661050,16:49:05,16:49:05,4422,21,,,,6187.31,0
20661050,16:51:27,16:51:27,10456,22,,,,6636.57,0
20661050,16:52:00,16:52:00,4424,23,,,,6753.06,0
20661050,16:52:35,16:52:35,4425,24,,,,6921.54,0
20661050,16:53:00,16:53:00,4426,25,,,,7039.56,
20661050,16:55:19,16:55:19,4427,26,,,,7298.42,0
20661050,16:56:38,16:56:38,4428,27,,,,7460.8,0
20661050,16:58:57,16:58:57,4429,28,,,,7720.31,0
20661050,17:01:28,17:01:28,1153,29,,,,8028.63,0
20661050,17:04:00,17:04:00,9869,30,,,,8329.65,
20661050,17:11:00,17:11:00,10070,31,,1,,8961.13,
20661060,16:31:00,16:31:00,10731,1,,,1,0,
20661060,16:32:56,16:32:56,749,2,,,,689.42,0
20661060,16:33:25,16:33:25,750,3,,,,865.48,0
20661060,16:33:55,16:33:55,751,4,,,,1079.71,0
20661060,16:34:32,16:34:32,752,5,,,,1381.88,0
20661060,16:35:26,16:35:26,9574,6,,,,1747.56,0
20661060,16:35:52,16:35:52,9572,7,,,,1939.01,0
20661060,16:37:00,16:37:00,732,8,,,,2482.51,
20661060,16:37:34,16:37:34,7078,9,,,,2694.68,0
20661060,16:38:37,16:38:37,759,10,,,,3077.52,0
20661060,16:39:17,16:39:17,760,11,,,,3302.56,0
20661060,16:39:56,16:39:56,761,12,,,,3528.94,0
20661060,16:41:27,16:41:27,762,13,,,,4002.03,0
20661060,16:43:34,16:43:34,10789,14,,,,4611.15,0
20661060,16:44:43,16:44:43,2637,15,,,,4976.14,0
20661060,16:45:25,16:45:25,9565,16,,,,5189.76,0
20661060,16:46:00,16:46:00,9456,17,,,,5373.15,
20661060,16:46:47,16:46:47,2640,18,,,,5616.29,0
20661060,16:47:47,16:47:47,2641,19,,,,5893.12,0
20661060,16:48:25,16:48:25,4421,20,,,,6014.77,0
20661060,16:49:05,16:49:05,4422,21,,,,6187.31,0
20661060,16:51:27,16:51:27,10456,22,,,,6636.57,0
20661060,16:52:00,16:52:00,4424,23,,,,6753.06,0
20661060,16:52:35,16:52:35,4425,24,,,,6921.54,0
20661060,16:53:00,16:53:00,4426,25,,,,7039.56,
20661060,16:55:19,16:55:19,4427,26,,,,7298.42,0
20661060,16:56:38,16:56:38,4428,27,,,,7460.8,0
20661060,16:58:57,16:58:57,4429,28,,,,7720.31,0
20661060,17:01:28,17:01:28,1153,29,,,,8028.63,0
20661060,17:04:00,17:04:00,9869,30,,,,8329.65,
20661060,17:11:00,17:11:00,10070,31,,1,,8961.13,
20661100,16:31:00,16:31:00,10731,1,,,1,0,
20661100,16:32:56,16:32:56,749,2,,,,689.42,0
20661100,16:33:25,16:33:25,750,3,,,,865.48,0
20661100,16:33:55,16:33:55,751,4,,,,1079.71,0
20661100,16:34:32,16:34:32,752,5,,,,1381.88,0
20661100,16:35:26,16:35:26,9574,6,,,,1747.56,0
20661100,16:35:52,16:35:52,9572,7,,,,1939.01,0
20661100,16:37:00,16:37:00,732,8,,,,2482.51,
20661100,16:37:34,16:37:34,7078,9,,,,2694.68,0
20661100,16:38:37,16:38:37,759,10,,,,3077.52,0
20661100,16:39:17,16:39:17,760,11,,,,3302.56,0
20661100,16:39:56,16:39:56,761,12,,,,3528.94,0
20661100,16:41:27,16:41:27,762,13,,,,4002.03,0
20661100,16:43:34,16:43:34,10789,14,,,,4611.15,0
20661100,16:44:43,16:44:43,2637,15,,,,4976.14,0
20661100,16:45:25,16:45:25,9565,16,,,,5189.76,0
20661100,16:46:00,16:46:00,9456,17,,,,5373.15,
20661100,16:46:47,16:46:47,2640,18,,,,5616.29,0
20661100,16:47:47,16:47:47,2641,19,,,,5893.12,0
20661100,16:48:25,16:48:25,4421,20,,,,6014.77,0
20661100,16:49:05,16:49:05,4422,21,,,,6187.31,0
20661100,16:51:27,16:51:27,10456,22,,,,6636.57,0
20661100,16:52:00,16:52:00,4424,23,,,,6753.06,0
20661100,16:52:35,16:52:35,4425,24,,,,6921.54,0
20661100,16:53:00,16:53:00,4426,25,,,,7039.56,
20661100,16:55:19,16:55:19,4427,26,,,,7298.42,0
20661100,16:56:38,16:56:38,4428,27,,,,7460.8,0
20661100,16:58:57,16:58:57,4429,28,,,,7720.31,0
20661100,17:01:28,17:01:28,1153,29,,,,8028.63,0
20661100,17:04:00,17:04:00,9869,30,,,,8329.65,
20661100,17:11:00,17:11:00,10070,31,,1,,8961.13,
20661110,16:31:00,16:31:00,10731,1,,,1,0,
20661110,16:32:56,16:32:56,749,2,,,,689.42,0
20661110,16:33:25,16:33:25,750,3,,,,865.48,0
20661110,16:33:55,16:33:55,751,4,,,,1079.71,0
20661110,16:34:32,16:34:32,752,5,,,,1381.88,0
20661110,16:35:26,16:35:26,9574,6,,,,1747.56,0
20661110,16:35:52,16:35:52,9572,7,,,,1939.01,0
20661110,16:37:00,16:37:00,732,8,,,,2482.51,
20661110,16:37:34,16:37:34,7078,9,,,,2694.68,0
20661110,16:38:37,16:38:37,759,10,,,,3077.52,0
20661110,16:39:17,16:39:17,760,11,,,,3302.56,0
20661110,16:39:56,16:39:56,761,12,,,,3528.94,0
20661110,16:41:27,16:41:27,762,13,,,,4002.03,0
20661110,16:43:34,16:43:34,10789,14,,,,4611.15,0
20661110,16:44:43,16:44:43,2637,15,,,,4976.14,0
20661110,16:45:25,16:45:25,9565,16,,,,5189.76,0
20661110,16:46:00,16:46:00,9456,17,,,,5373.15,
20661110,16:46:47,16:46:47,2640,18,,,,5616.29,0
20661110,16:47:47,16:47:47,2641,19,,,,5893.12,0
20661110,16:48:25,16:48:25,4421,20,,,,6014.77,0
20661110,16:49:05,16:49:05,4422,21,,,,6187.31,0
20661110,16:51:27,16:51:27,10456,22,,,,6636.57,0
20661110,16:52:00,16:52:00,4424,23,,,,6753.06,0
20661110,16:52:35,16:52:35,4425,24,,,,6921.54,0
20661110,16:53:00,16:53:00,4426,25,,,,7039.56,
20661110,16:55:19,16:55:19,4427,26,,,,7298.42,0
20661110,16:56:38,16:56:38,4428,27,,,,7460.8,0
20661110,16:58:57,16:58:57,4429,28,,,,7720.31,0
20661110,17:01:28,17:01:28,1153,29,,,,8028.63,0
20661110,17:04:00,17:04:00,9869,30,,,,8329.65,
20661110,17:11:00,17:11:00,10070,31,,1,,8961.13,
20727070,10:56:00,10:56:00,10731,1,,,1,0,
20727070,10:58:15,10:58:15,749,2,,,,689.42,0
20727070,10:58:49,10:58:49,750,3,,,,865.48,0
20727070,10:59:24,10:59:24,751,4,,,,1079.71,0
20727070,11:00:08,11:00:08,752,5,,,,1381.88,0
20727070,11:01:11,11:01:11,9574,6,,,,1747.56,0
20727070,11:01:41,11:01:41,9572,7,,,,1939.01,0
20727070,11:03:00,11:03:00,732,8,,,,2482.51,
20727070,11:03:27,11:03:27,7078,9,,,,2694.68,0
20727070,11:04:16,11:04:16,759,10,,,,3077.52,0
20727070,11:04:46,11:04:46,760,11,,,,3302.56,0
20727070,11:05:17,11:05:17,761,12,,,,3528.94,0
20727070,11:06:28,11:06:28,762,13,,,,4002.03,0
20727070,11:08:06,11:08:06,10789,14,,,,4611.15,0
20727070,11:09:00,11:09:00,2637,15,,,,4976.14,0
20727070,11:09:32,11:09:32,9565,16,,,,5189.76,0
20727070,11:10:00,11:10:00,9456,17,,,,5373.15,
20727070,11:10:47,11:10:47,2640,18,,,,5616.29,0
20727070,11:11:47,11:11:47,2641,19,,,,5893.12,0
20727070,11:12:25,11:12:25,4421,20,,,,6014.77,0
20727070,11:13:05,11:13:05,4422,21,,,,6187.31,0
20727070,11:15:27,11:15:27,10456,22,,,,6636.57,0
20727070,11:16:00,11:16:00,4424,23,,,,6753.06,0
20727070,11:16:35,11:16:35,4425,24,,,,6921.54,0
20727070,11:17:00,11:17:00,4426,25,,,,7039.56,
20727070,11:18:16,11:18:16,4427,26,,,,7298.42,0
20727070,11:18:58,11:18:58,4428,27,,,,7460.8,0
20727070,11:20:15,11:20:15,4429,28,,,,7720.31,0
20727070,11:21:37,11:21:37,1153,29,,,,8028.63,0
20727070,11:23:00,11:23:00,9869,30,,,,8329.65,
20727070,11:29:00,11:29:00,10070,31,,1,,8961.13,
21209020,09:45:00,09:45:00,10731,1,,,1,0,
21209020,09:46:56,09:46:56,749,2,,,,689.42,0
21209020,09:47:25,09:47:25,750,3,,,,865.48,0
21209020,09:47:55,09:47:55,751,4,,,,1079.71,0
21209020,09:48:32,09:48:32,752,5,,,,1381.88,0
21209020,09:49:26,09:49:26,9574,6,,,,1747.56,0
21209020,09:49:52,09:49:52,9572,7,,,,1939.01,0
21209020,09:51:00,09:51:00,732,8,,,,2482.51,
21209020,09:51:30,09:51:30,7078,9,,,,2694.68,0
21209020,09:52:27,09:52:27,759,10,,,,3077.52,0
21209020,09:53:01,09:53:01,760,11,,,,3302.56,0
21209020,09:53:36,09:53:36,761,12,,,,3528.94,0
21209020,09:54:58,09:54:58,762,13,,,,4002.03,0
21209020,09:56:50,09:56:50,10789,14,,,,4611.15,0
21209020,09:57:52,09:57:52,2637,15,,,,4976.14,0
21209020,09:58:29,09:58:29,9565,16,,,,5189.76,0
21209020,09:59:00,09:59:00,9456,17,,,,5373.15,
21209020,09:59:33,09:59:33,2640,18,,,,5616.29,0
21209020,10:00:16,10:00:16,2641,19,,,,5893.12,0
21209020,10:00:43,10:00:43,4421,20,,,,6014.77,0
21209020,10:01:12,10:01:12,4422,21,,,,6187.31,0
21209020,10:02:53,10:02:53,10456,22,,,,6636.57,0
21209020,10:03:17,10:03:17,4424,23,,,,6753.06,0
21209020,10:03:42,10:03:42,4425,24,,,,6921.54,0
21209020,10:04:00,10:04:00,4426,25,,,,7039.56,
21209020,10:05:54,10:05:54,4427,26,,,,7298.42,0
21209020,10:06:58,10:06:58,4428,27,,,,7460.8,0
21209020,10:08:52,10:08:52,4429,28,,,,7720.31,0
21209020,10:10:56,10:10:56,1153,29,,,,8028.63,0
21209020,10:13:00,10:13:00,9869,30,,,,8329.65,
21209020,10:19:00,10:19:00,10070,31,,1,,8961.13,
21209030,09:45:00,09:45:00,10731,1,,,1,0,
21209030,09:46:56,09:46:56,749,2,,,,689.42,0
21209030,09:47:25,09:47:25,750,3,,,,865.48,0
21209030,09:47:55,09:47:55,751,4,,,,1079.71,0
21209030,09:48:32,09:48:32,752,5,,,,1381.88,0
21209030,09:49:26,09:49:26,9574,6,,,,1747.56,0
21209030,09:49:52,09:49:52,9572,7,,,,1939.01,0
21209030,09:51:00,09:51:00,732,8,,,,2482.51,
21209030,09:51:30,09:51:30,7078,9,,,,2694.68,0
21209030,09:52:27,09:52:27,759,10,,,,3077.52,0
21209030,09:53:01,09:53:01,760,11,,,,3302.56,0
21209030,09:53:36,09:53:36,761,12,,,,3528.94,0
21209030,09:54:58,09:54:58,762,13,,,,4002.03,0
21209030,09:56:50,09:56:50,10789,14,,,,4611.15,0
21209030,09:57:52,09:57:52,2637,15,,,,4976.14,0
21209030,09:58:29,09:58:29,9565,16,,,,5189.76,0
21209030,09:59:00,09:59:00,9456,17,,,,5373.15,
21209030,09:59:33,09:59:33,2640,18,,,,5616.29,0
21209030,10:00:16,10:00:16,2641,19,,,,5893.12,0
21209030,10:00:43,10:00:43,4421,20,,,,6014.77,0
21209030,10:01:12,10:01:12,4422,21,,,,6187.31,0
21209030,10:02:53,10:02:53,10456,22,,,,6636.57,0
21209030,10:03:17,10:03:17,4424,23,,,,6753.06,0
21209030,10:03:42,10:03:42,4425,24,,,,6921.54,0
21209030,10:04:00,10:04:00,4426,25,,,,7039.56,
21209030,10:05:54,10:05:54,4427,26,,,,7298.42,0
21209030,10:06:58,10:06:58,4428,27,,,,7460.8,0
21209030,10:08:52,10:08:52,4429,28,,,,7720.31,0
21209030,10:10:56,10:10:56,1153,29,,,,8028.63,0
21209030,10:13:00,10:13:00,9869,30,,,,8329.65,
21209030,10:19:00,10:19:00,10070,31,,1,,8961.13,
21209040,09:45:00,09:45:00,10731,1,,,1,0,
21209040,09:46:56,09:46:56,749,2,,,,689.42,0
21209040,09:47:25,09:47:25,750,3,,,,865.48,0
21209040,09:47:55,09:47:55,751,4,,,,1079.71,0
21209040,09:48:32,09:48:32,752,5,,,,1381.88,0
21209040,09:49:26,09:49:26,9574,6,,,,1747.56,0
21209040,09:49:52,09:49:52,9572,7,,,,1939.01,0
21209040,09:51:00,09:51:00,732,8,,,,2482.51,
21209040,09:51:30,09:51:30,7078,9,,,,2694.68,0
21209040,09:52:27,09:52:27,759,10,,,,3077.52,0
21209040,09:53:01,09:53:01,760,11,,,,3302.56,0
21209040,09:53:36,09:53:36,761,12,,,,3528.94,0
21209040,09:54:58,09:54:58,762,13,,,,4002.03,0
21209040,09:56:50,09:56:50,10789,14,,,,4611.15,0
21209040,09:57:52,09:57:52,2637,15,,,,4976.14,0
21209040,09:58:29,09:58:29,9565,16,,,,5189.76,0
21209040,09:59:00,09:59:00,9456,17,,,,5373.15,
21209040,09:59:33,09:59:33,2640,18,,,,5616.29,0
21209040,10:00:16,10:00:16,2641,19,,,,5893.12,0
21209040,10:00:43,10:00:43,4421,20,,,,6014.77,0
21209040,10:01:12,10:01:12,4422,21,,,,6187.31,0
21209040,10:02:53,10:02:53,10456,22,,,,6636.57,0
21209040,10:03:17,10:03:17,4424,23,,,,6753.06,0
21209040,10:03:42,10:03:42,4425,24,,,,6921.54,0
21209040,10:04:00,10:04:00,4426,25,,,,7039.56,
21209040,10:05:54,10:05:54,4427,26,,,,7298.42,0
21209040,10:06:58,10:06:58,4428,27,,,,7460.8,0
21209040,10:08:52,10:08:52,4429,28,,,,7720.31,0
21209040,10:10:56,10:10:56,1153,29,,,,8028.63,0
21209040,10:13:00,10:13:00,9869,30,,,,8329.65,
21209040,10:19:00,10:19:00,10070,31,,1,,8961.13,
21209050,09:45:00,09:45:00,10731,1,,,1,0,
21209050,09:46:56,09:46:56,749,2,,,,689.42,0
21209050,09:47:25,09:47:25,750,3,,,,865.48,0
21209050,09:47:55,09:47:55,751,4,,,,1079.71,0
21209050,09:48:32,09:48:32,752,5,,,,1381.88,0
21209050,09:49:26,09:49:26,9574,6,,,,1747.56,0
21209050,09:49:52,09:49:52,9572,7,,,,1939.01,0
21209050,09:51:00,09:51:00,732,8,,,,2482.51,
21209050,09:51:30,09:51:30,7078,9,,,,2694.68,0
21209050,09:52:27,09:52:27,759,10,,,,3077.52,0
21209050,09:53:01,09:53:01,760,11,,,,3302.56,0
21209050,09:53:36,09:53:36,761,12,,,,3528.94,0
21209050,09:54:58,09:54:58,762,13,,,,4002.03,0
21209050,09:56:50,09:56:50,10789,14,,,,4611.15,0
21209050,09:57:52,09:57:52,2637,15,,,,4976.14,0
21209050,09:58:29,09:58:29,9565,16,,,,5189.76,0
21209050,09:59:00,09:59:00,9456,17,,,,5373.15,
21209050,09:59:33,09:59:33,2640,18,,,,5616.29,0
21209050,10:00:16,10:00:16,2641,19,,,,5893.12,0
21209050,10:00:43,10:00:43,4421,20,,,,6014.77,0
21209050,10:01:12,10:01:12,4422,21,,,,6187.31,0
21209050,10:02:53,10:02:53,10456,22,,,,6636.57,0
21209050,10:03:17,10:03:17,4424,23,,,,6753.06,0
21209050,10:03:42,10:03:42,4425,24,,,,6921.54,0
21209050,10:04:00,10:04:00,4426,25,,,,7039.56,
21209050,10:05:54,10:05:54,4427,26,,,,7298.42,0
21209050,10:06:58,10:06:58,4428,27,,,,7460.8,0
21209050,10:08:52,10:08:52,4429,28,,,,7720.31,0
21209050,10:10:56,10:10:56,1153,29,,,,8028.63,0
21209050,10:13:00,10:13:00,9869,30,,,,8329.65,
21209050,10:19:00,10:19:00,10070,31,,1,,8961.13,
21209060,09:45:00,09:45:00,10731,1,,,1,0,
21209060,09:46:56,09:46:56,749,2,,,,689.42,0
21209060,09:47:25,09:47:25,750,3,,,,865.48,0
21209060,09:47:55,09:47:55,751,4,,,,1079.71,0
21209060,09:48:32,09:48:32,752,5,,,,1381.88,0
21209060,09:49:26,09:49:26,9574,6,,,,1747.56,0
21209060,09:49:52,09:49:52,9572,7,,,,1939.01,0
21209060,09:51:00,09:51:00,732,8,,,,2482.51,
21209060,09:51:30,09:51:30,7078,9,,,,2694.68,0
21209060,09:52:27,09:52:27,759,10,,,,3077.52,0
21209060,09:53:01,09:53:01,760,11,,,,3302.56,0
21209060,09:53:36,09:53:36,761,12,,,,3528.94,0
21209060,09:54:58,09:54:58,762,13,,,,4002.03,0
21209060,09:56:50,09:56:50,10789,14,,,,4611.15,0
21209060,09:57:52,09:57:52,2637,15,,,,4976.14,0
21209060,09:58:29,09:58:29,9565,16,,,,5189.76,0
21209060,09:59:00,09:59:00,9456,17,,,,5373.15,
21209060,09:59:33,09:59:33,2640,18,,,,5616.29,0
21209060,10:00:16,10:00:16,2641,19,,,,5893.12,0
21209060,10:00:43,10:00:43,4421,20,,,,6014.77,0
21209060,10:01:12,10:01:12,4422,21,,,,6187.31,0
21209060,10:02:53,10:02:53,10456,22,,,,6636.57,0
21209060,10:03:17,10:03:17,4424,23,,,,6753.06,0
21209060,10:03:42,10:03:42,4425,24,,,,6921.54,0
21209060,10:04:00,10:04:00,4426,25,,,,7039.56,
21209060,10:05:54,10:05:54,4427,26,,,,7298.42,0
21209060,10:06:58,10:06:58,4428,27,,,,7460.8,0
21209060,10:08:52,10:08:52,4429,28,,,,7720.31,0
21209060,10:10:56,10:10:56,1153,29,,,,8028.63,0
21209060,10:13:00,10:13:00,9869,30,,,,8329.65,
21209060,10:19:00,10:19:00,10070,31,,1,,8961.13,
21209100,09:45:00,09:45:00,10731,1,,,1,0,
21209100,09:46:56,09:46:56,749,2,,,,689.42,0
21209100,09:47:25,09:47:25,750,3,,,,865.48,0
21209100,09:47:55,09:47:55,751,4,,,,1079.71,0
21209100,09:48:32,09:48:32,752,5,,,,1381.88,0
21209100,09:49:26,09:49:26,9574,6,,,,1747.56,0
21209100,09:49:52,09:49:52,9572,7,,,,1939.01,0
21209100,09:51:00,09:51:00,732,8,,,,2482.51,
21209100,09:51:30,09:51:30,7078,9,,,,2694.68,0
21209100,09:52:27,09:52:27,759,10,,,,3077.52,0
21209100,09:53:01,09:53:01,760,11,,,,3302.56,0
21209100,09:53:36,09:53:36,761,12,,,,3528.94,0
21209100,09:54:58,09:54:58,762,13,,,,4002.03,0
21209100,09:56:50,09:56:50,10789,14,,,,4611.15,0
21209100,09:57:52,09:57:52,2637,15,,,,4976.14,0
21209100,09:58:29,09:58:29,9565,16,,,,5189.76,0
21209100,09:59:00,09:59:00,9456,17,,,,5373.15,
21209100,09:59:33,09:59:33,2640,18,,,,5616.29,0
21209100,10:00:16,10:00:16,2641,19,,,,5893.12,0
21209100,10:00:43,10:00:43,4421,20,,,,6014.77,0
21209100,10:01:12,10:01:12,4422,21,,,,6187.31,0
21209100,10:02:53,10:02:53,10456,22,,,,6636.57,0
21209100,10:03:17,10:03:17,4424,23,,,,6753.06,0
21209100,10:03:42,10:03:42,4425,24,,,,6921.54,0
21209100,10:04:00,10:04:00,4426,25,,,,7039.56,
21209100,10:05:54,10:05:54,4427,26,,,,7298.42,0
21209100,10:06:58,10:06:58,4428,27,,,,7460.8,0
21209100,10:08:52,10:08:52,4429,28,,,,7720.31,0
21209100,10:10:56,10:10:56,1153,29,,,,8028.63,0
21209100,10:13:00,10:13:00,9869,30,,,,8329.65,
21209100,10:19:00,10:19:00,10070,31,,1,,8961.13,
21209110,09:45:00,09:45:00,10731,1,,,1,0,
21209110,09:46:56,09:46:56,749,2,,,,689.42,0
21209110,09:47:25,09:47:25,750,3,,,,865.48,0
21209110,09:47:55,09:47:55,751,4,,,,1079.71,0
21209110,09:48:32,09:48:32,752,5,,,,1381.88,0
21209110,09:49:26,09:49:26,9574,6,,,,1747.56,0
21209110,09:49:52,09:49:52,9572,7,,,,1939.01,0
21209110,09:51:00,09:51:00,732,8,,,,2482.51,
21209110,09:51:30,09:51:30,7078,9,,,,2694.68,0
21209110,09:52:27,09:52:27,759,10,,,,3077.52,0
21209110,09:53:01,09:53:01,760,11,,,,3302.56,0
21209110,09:53:36,09:53:36,761,12,,,,3528.94,0
21209110,09:54:58,09:54:58,762,13,,,,4002.03,0
21209110,09:56:50,09:56:50,10789,14,,,,4611.15,0
21209110,09:57:52,09:57:52,2637,15,,,,4976.14,0
21209110,09:58:29,09:58:29,9565,16,,,,5189.76,0
21209110,09:59:00,09:59:00,9456,17,,,,5373.15,
21209110,09:59:33,09:59:33,2640,18,,,,5616.29,0
21209110,10:00:16,10:00:16,2641,19,,,,5893.12,0
21209110,10:00:43,10:00:43,4421,20,,,,6014.77,0
21209110,10:01:12,10:01:12,4422,21,,,,6187.31,0
21209110,10:02:53,10:02:53,10456,22,,,,6636.57,0
21209110,10:03:17,10:03:17,4424,23,,,,6753.06,0
21209110,10:03:42,10:03:42,4425,24,,,,6921.54,0
21209110,10:04:00,10:04:00,4426,25,,,,7039.56,
21209110,10:05:54,10:05:54,4427,26,,,,7298.42,0
21209110,10:06:58,10:06:58,4428,27,,,,7460.8,0
21209110,10:08:52,10:08:52,4429,28,,,,7720.31,0
21209110,10:10:56,10:10:56,1153,29,,,,8028.63,0
21209110,10:13:00,10:13:00,9869,30,,,,8329.65,
21209110,10:19:00,10:19:00,10070,31,,1,,8961.13,
21431070,20:56:00,20:56:00,10731,1,,,1,0,
21431070,20:58:15,20:58:15,749,2,,,,689.42,0
21431070,20:58:49,20:58:49,750,3,,,,865.48,0
21431070,20:59:24,20:59:24,751,4,,,,1079.71,0
21431070,21:00:08,21:00:08,752,5,,,,1381.88,0
21431070,21:01:11,21:01:11,9574,6,,,,1747.56,0
21431070,21:01:41,21:01:41,9572,7,,,,1939.01,0
21431070,21:03:00,21:03:00,732,8,,,,2482.51,
21431070,21:03:27,21:03:27,7078,9,,,,2694.68,0
21431070,21:04:16,21:04:16,759,10,,,,3077.52,0
21431070,21:04:46,21:04:46,760,11,,,,3302.56,0
21431070,21:05:17,21:05:17,761,12,,,,3528.94,0
21431070,21:06:28,21:06:28,762,13,,,,4002.03,0
21431070,21:08:06,21:08:06,10789,14,,,,4611.15,0
21431070,21:09:00,21:09:00,2637,15,,,,4976.14,0
21431070,21:09:32,21:09:32,9565,16,,,,5189.76,0
21431070,21:10:00,21:10:00,9456,17,,,,5373.15,
21431070,21:10:47,21:10:47,2640,18,,,,5616.29,0
21431070,21:11:47,21:11:47,2641,19,,,,5893.12,0
21431070,21:12:25,21:12:25,4421,20,,,,6014.77,0
21431070,21:13:05,21:13:05,4422,21,,,,6187.31,0
21431070,21:15:27,21:15:27,10456,22,,,,6636.57,0
21431070,21:16:00,21:16:00,4424,23,,,,6753.06,0
21431070,21:16:35,21:16:35,4425,24,,,,6921.54,0
21431070,21:17:00,21:17:00,4426,25,,,,7039.56,
21431070,21:18:03,21:18:03,4427,26,,,,7298.42,0
21431070,21:18:39,21:18:39,4428,27,,,,7460.8,0
21431070,21:19:42,21:19:42,4429,28,,,,7720.31,0
21431070,21:20:51,21:20:51,1153,29,,,,8028.63,0
21431070,21:22:00,21:22:00,9869,30,,,,8329.65,
21431070,21:28:00,21:28:00,10070,31,,1,,8961.13,
21467090,10:56:00,10:56:00,10731,1,,,1,0,
21467090,10:58:15,10:58:15,749,2,,,,689.42,0
21467090,10:58:49,10:58:49,750,3,,,,865.48,0
21467090,10:59:24,10:59:24,751,4,,,,1079.71,0
21467090,11:00:08,11:00:08,752,5,,,,1381.88,0
21467090,11:01:11,11:01:11,9574,6,,,,1747.56,0
21467090,11:01:41,11:01:41,9572,7,,,,1939.01,0
21467090,11:03:00,11:03:00,732,8,,,,2482.51,
21467090,11:03:27,11:03:27,7078,9,,,,2694.68,0
21467090,11:04:16,11:04:16,759,10,,,,3077.52,0
21467090,11:04:46,11:04:46,760,11,,,,3302.56,0
21467090,11:05:17,11:05:17,761,12,,,,3528.94,0
21467090,11:06:28,11:06:28,762,13,,,,4002.03,0
21467090,11:08:06,11:08:06,10789,14,,,,4611.15,0
21467090,11:09:00,11:09:00,2637,15,,,,4976.14,0
21467090,11:09:32,11:09:32,9565,16,,,,5189.76,0
21467090,11:10:00,11:10:00,9456,17,,,,5373.15,
21467090,11:10:47,11:10:47,2640,18,,,,5616.29,0
21467090,11:11:47,11:11:47,2641,19,,,,5893.12,0
21467090,11:12:25,11:12:25,4421,20,,,,6014.77,0
21467090,11:13:05,11:13:05,4422,21,,,,6187.31,0
21467090,11:15:27,11:15:27,10456,22,,,,6636.57,0
21467090,11:16:00,11:16:00,4424,23,,,,6753.06,0
21467090,11:16:35,11:16:35,4425,24,,,,6921.54,0
21467090,11:17:00,11:17:00,4426,25,,,,7039.56,
21467090,11:18:16,11:18:16,4427,26,,,,7298.42,0
21467090,11:18:58,11:18:58,4428,27,,,,7460.8,0
21467090,11:20:15,11:20:15,4429,28,,,,7720.31,0
21467090,11:21:37,11:21:37,1153,29,,,,8028.63,0
21467090,11:23:00,11:23:00,9869,30,,,,8329.65,
21467090,11:29:00,11:29:00,10070,31,,1,,8961.13,
21535090,20:26:00,20:26:00,10731,1,,,1,0,
21535090,20:28:15,20:28:15,749,2,,,,689.42,0
21535090,20:28:49,20:28:49,750,3,,,,865.48,0
21535090,20:29:24,20:29:24,751,4,,,,1079.71,0
21535090,20:30:08,20:30:08,752,5,,,,1381.88,0
21535090,20:31:11,20:31:11,9574,6,,,,1747.56,0
21535090,20:31:41,20:31:41,9572,7,,,,1939.01,0
21535090,20:33:00,20:33:00,732,8,,,,2482.51,
21535090,20:33:27,20:33:27,7078,9,,,,2694.68,0
21535090,20:34:16,20:34:16,759,10,,,,3077.52,0
21535090,20:34:46,20:34:46,760,11,,,,3302.56,0
21535090,20:35:17,20:35:17,761,12,,,,3528.94,0
21535090,20:36:28,20:36:28,762,13,,,,4002.03,0
21535090,20:38:06,20:38:06,10789,14,,,,4611.15,0
21535090,20:39:00,20:39:00,2637,15,,,,4976.14,0
21535090,20:39:32,20:39:32,9565,16,,,,5189.76,0
21535090,20:40:00,20:40:00,9456,17,,,,5373.15,
21535090,20:40:47,20:40:47,2640,18,,,,5616.29,0
21535090,20:41:47,20:41:47,2641,19,,,,5893.12,0
21535090,20:42:25,20:42:25,4421,20,,,,6014.77,0
21535090,20:43:05,20:43:05,4422,21,,,,6187.31,0
21535090,20:45:27,20:45:27,10456,22,,,,6636.57,0
21535090,20:46:00,20:46:00,4424,23,,,,6753.06,0
21535090,20:46:35,20:46:35,4425,24,,,,6921.54,0
21535090,20:47:00,20:47:00,4426,25,,,,7039.56,
21535090,20:48:03,20:48:03,4427,26,,,,7298.42,0
21535090,20:48:39,20:48:39,4428,27,,,,7460.8,0
21535090,20:49:42,20:49:42,4429,28,,,,7720.31,0
21535090,20:50:51,20:50:51,1153,29,,,,8028.63,0
21535090,20:52:00,20:52:00,9869,30,,,,8329.65,
21535090,20:58:00,20:58:00,10070,31,,1,,8961.13,
21536020,06:30:00,06:30:00,10731,1,,,1,0,
21536020,06:31:56,06:31:56,749,2,,,,689.42,0
21536020,06:32:25,06:32:25,750,3,,,,865.48,0
21536020,06:32:55,06:32:55,751,4,,,,1079.71,0
21536020,06:33:32,06:33:32,752,5,,,,1381.88,0
21536020,06:34:26,06:34:26,9574,6,,,,1747.56,0
21536020,06:34:52,06:34:52,9572,7,,,,1939.01,0
21536020,06:36:00,06:36:00,732,8,,,,2482.51,
21536020,06:36:27,06:36:27,7078,9,,,,2694.68,0
21536020,06:37:16,06:37:16,759,10,,,,3077.52,0
21536020,06:37:46,06:37:46,760,11,,,,3302.56,0
21536020,06:38:17,06:38:17,761,12,,,,3528.94,0
21536020,06:39:28,06:39:28,762,13,,,,4002.03,0
21536020,06:41:06,06:41:06,10789,14,,,,4611.15,0
21536020,06:42:00,06:42:00,2637,15,,,,4976.14,0
21536020,06:42:32,06:42:32,9565,16,,,,5189.76,0
21536020,06:43:00,06:43:00,9456,17,,,,5373.15,
21536020,06:43:27,06:43:27,2640,18,,,,5616.29,0
21536020,06:44:01,06:44:01,2641,19,,,,5893.12,0
21536020,06:44:22,06:44:22,4421,20,,,,6014.77,0
21536020,06:44:45,06:44:45,4422,21,,,,6187.31,0
21536020,06:46:07,06:46:07,10456,22,,,,6636.57,0
21536020,06:46:25,06:46:25,4424,23,,,,6753.06,0
21536020,06:46:45,06:46:45,4425,24,,,,6921.54,0
21536020,06:47:00,06:47:00,4426,25,,,,7039.56,
21536020,06:48:28,06:48:28,4427,26,,,,7298.42,0
21536020,06:49:18,06:49:18,4428,27,,,,7460.8,0
21536020,06:50:47,06:50:47,4429,28,,,,7720.31,0
21536020,06:52:23,06:52:23,1153,29,,,,8028.63,0
21536020,06:54:00,06:54:00,9869,30,,,,8329.65,
21536020,06:59:00,06:59:00,10070,31,,1,,8961.13,
21536030,06:30:00,06:30:00,10731,1,,,1,0,
21536030,06:31:56,06:31:56,749,2,,,,689.42,0
21536030,06:32:25,06:32:25,750,3,,,,865.48,0
21536030,06:32:55,06:32:55,751,4,,,,1079.71,0
21536030,06:33:32,06:33:32,752,5,,,,1381.88,0
21536030,06:34:26,06:34:26,9574,6,,,,1747.56,0
21536030,06:34:52,06:34:52,9572,7,,,,1939.01,0
21536030,06:36:00,06:36:00,732,8,,,,2482.51,
21536030,06:36:27,06:36:27,7078,9,,,,2694.68,0
21536030,06:37:16,06:37:16,759,10,,,,3077.52,0
21536030,06:37:46,06:37:46,760,11,,,,3302.56,0
21536030,06:38:17,06:38:17,761,12,,,,3528.94,0
21536030,06:39:28,06:39:28,762,13,,,,4002.03,0
21536030,06:41:06,06:41:06,10789,14,,,,4611.15,0
21536030,06:42:00,06:42:00,2637,15,,,,4976.14,0
21536030,06:42:32,06:42:32,9565,16,,,,5189.76,0
21536030,06:43:00,06:43:00,9456,17,,,,5373.15,
21536030,06:43:27,06:43:27,2640,18,,,,5616.29,0
21536030,06:44:01,06:44:01,2641,19,,,,5893.12,0
21536030,06:44:22,06:44:22,4421,20,,,,6014.77,0
21536030,06:44:45,06:44:45,4422,21,,,,6187.31,0
21536030,06:46:07,06:46:07,10456,22,,,,6636.57,0
21536030,06:46:25,06:46:25,4424,23,,,,6753.06,0
21536030,06:46:45,06:46:45,4425,24,,,,6921.54,0
21536030,06:47:00,06:47:00,4426,25,,,,7039.56,
21536030,06:48:28,06:48:28,4427,26,,,,7298.42,0
21536030,06:49:18,06:49:18,4428,27,,,,7460.8,0
21536030,06:50:47,06:50:47,4429,28,,,,7720.31,0
21536030,06:52:23,06:52:23,1153,29,,,,8028.63,0
21536030,06:54:00,06:54:00,9869,30,,,,8329.65,
21536030,06:59:00,06:59:00,10070,31,,1,,8961.13,
21536040,06:30:00,06:30:00,10731,1,,,1,0,
21536040,06:31:56,06:31:56,749,2,,,,689.42,0
21536040,06:32:25,06:32:25,750,3,,,,865.48,0
21536040,06:32:55,06:32:55,751,4,,,,1079.71,0
21536040,06:33:32,06:33:32,752,5,,,,1381.88,0
21536040,06:34:26,06:34:26,9574,6,,,,1747.56,0
21536040,06:34:52,06:34:52,9572,7,,,,1939.01,0
21536040,06:36:00,06:36:00,732,8,,,,2482.51,
21536040,06:36:27,06:36:27,7078,9,,,,2694.68,0
21536040,06:37:16,06:37:16,759,10,,,,3077.52,0
21536040,06:37:46,06:37:46,760,11,,,,3302.56,0
21536040,06:38:17,06:38:17,761,12,,,,3528.94,0
21536040,06:39:28,06:39:28,762,13,,,,4002.03,0
21536040,06:41:06,06:41:06,10789,14,,,,4611.15,0
21536040,06:42:00,06:42:00,2637,15,,,,4976.14,0
21536040,06:42:32,06:42:32,9565,16,,,,5189.76,0
21536040,06:43:00,06:43:00,9456,17,,,,5373.15,
21536040,06:43:27,06:43:27,2640,18,,,,5616.29,0
21536040,06:44:01,06:44:01,2641,19,,,,5893.12,0
21536040,06:44:22,06:44:22,4421,20,,,,6014.77,0
21536040,06:44:45,06:44:45,4422,21,,,,6187.31,0
21536040,06:46:07,06:46:07,10456,22,,,,6636.57,0
21536040,06:46:25,06:46:25,4424,23,,,,6753.06,0
21536040,06:46:45,06:46:45,4425,24,,,,6921.54,0
21536040,06:47:00,06:47:00,4426,25,,,,7039.56,
21536040,06:48:28,06:48:28,4427,26,,,,7298.42,0
21536040,06:49:18,06:49:18,4428,27,,,,7460.8,0
21536040,06:50:47,06:50:47,4429,28,,,,7720.31,0
21536040,06:52:23,06:52:23,1153,29,,,,8028.63,0
21536040,06:54:00,06:54:00,9869,30,,,,8329.65,
21536040,06:59:00,06:59:00,10070,31,,1,,8961.13,
21536050,06:30:00,06:30:00,10731,1,,,1,0,
21536050,06:31:56,06:31:56,749,2,,,,689.42,0
21536050,06:32:25,06:32:25,750,3,,,,865.48,0
21536050,06:32:55,06:32:55,751,4,,,,1079.71,0
21536050,06:33:32,06:33:32,752,5,,,,1381.88,0
21536050,06:34:26,06:34:26,9574,6,,,,1747.56,0
21536050,06:34:52,06:34:52,9572,7,,,,1939.01,0
21536050,06:36:00,06:36:00,732,8,,,,2482.51,
21536050,06:36:27,06:36:27,7078,9,,,,2694.68,0
21536050,06:37:16,06:37:16,759,10,,,,3077.52,0
21536050,06:37:46,06:37:46,760,11,,,,3302.56,0
21536050,06:38:17,06:38:17,761,12,,,,3528.94,0
21536050,06:39:28,06:39:28,762,13,,,,4002.03,0
21536050,06:41:06,06:41:06,10789,14,,,,4611.15,0
21536050,06:42:00,06:42:00,2637,15,,,,4976.14,0
21536050,06:42:32,06:42:32,9565,16,,,,5189.76,0
21536050,06:43:00,06:43:00,9456,17,,,,5373.15,
21536050,06:43:27,06:43:27,2640,18,,,,5616.29,0
21536050,06:44:01,06:44:01,2641,19,,,,5893.12,0
21536050,06:44:22,06:44:22,4421,20,,,,6014.77,0
21536050,06:44:45,06:44:45,4422,21,,,,6187.31,0
21536050,06:46:07,06:46:07,10456,22,,,,6636.57,0
21536050,06:46:25,06:46:25,4424,23,,,,6753.06,0
21536050,06:46:45,06:46:45,4425,24,,,,6921.54,0
21536050,06:47:00,06:47:00,4426,25,,,,7039.56,
21536050,06:48:28,06:48:28,4427,26,,,,7298.42,0
21536050,06:49:18,06:49:18,4428,27,,,,7460.8,0
21536050,06:50:47,06:50:47,4429,28,,,,7720.31,0
21536050,06:52:23,06:52:23,1153,29,,,,8028.63,0
21536050,06:54:00,06:54:00,9869,30,,,,8329.65,
21536050,06:59:00,06:59:00,10070,31,,1,,8961.13,
21536060,06:30:00,06:30:00,10731,1,,,1,0,
21536060,06:31:56,06:31:56,749,2,,,,689.42,0
21536060,06:32:25,06:32:25,750,3,,,,865.48,0
21536060,06:32:55,06:32:55,751,4,,,,1079.71,0
21536060,06:33:32,06:33:32,752,5,,,,1381.88,0
21536060,06:34:26,06:34:26,9574,6,,,,1747.56,0
21536060,06:34:52,06:34:52,9572,7,,,,1939.01,0
21536060,06:36:00,06:36:00,732,8,,,,2482.51,
21536060,06:36:27,06:36:27,7078,9,,,,2694.68,0
21536060,06:37:16,06:37:16,759,10,,,,3077.52,0
21536060,06:37:46,06:37:46,760,11,,,,3302.56,0
21536060,06:38:17,06:38:17,761,12,,,,3528.94,0
21536060,06:39:28,06:39:28,762,13,,,,4002.03,0
21536060,06:41:06,06:41:06,10789,14,,,,4611.15,0
21536060,06:42:00,06:42:00,2637,15,,,,4976.14,0
21536060,06:42:32,06:42:32,9565,16,,,,5189.76,0
21536060,06:43:00,06:43:00,9456,17,,,,5373.15,
21536060,06:43:27,06:43:27,2640,18,,,,5616.29,0
21536060,06:44:01,06:44:01,2641,19,,,,5893.12,0
21536060,06:44:22,06:44:22,4421,20,,,,6014.77,0
21536060,06:44:45,06:44:45,4422,21,,,,6187.31,0
21536060,06:46:07,06:46:07,10456,22,,,,6636.57,0
21536060,06:46:25,06:46:25,4424,23,,,,6753.06,0
21536060,06:46:45,06:46:45,4425,24,,,,6921.54,0
21536060,06:47:00,06:47:00,4426,25,,,,7039.56,
21536060,06:48:28,06:48:28,4427,26,,,,7298.42,0
21536060,06:49:18,06:49:18,4428,27,,,,7460.8,0
21536060,06:50:47,06:50:47,4429,28,,,,7720.31,0
21536060,06:52:23,06:52:23,1153,29,,,,8028.63,0
21536060,06:54:00,06:54:00,9869,30,,,,8329.65,
21536060,06:59:00,06:59:00,10070,31,,1,,8961.13,
21536100,06:30:00,06:30:00,10731,1,,,1,0,
21536100,06:31:56,06:31:56,749,2,,,,689.42,0
21536100,06:32:25,06:32:25,750,3,,,,865.48,0
21536100,06:32:55,06:32:55,751,4,,,,1079.71,0
21536100,06:33:32,06:33:32,752,5,,,,1381.88,0
21536100,06:34:26,06:34:26,9574,6,,,,1747.56,0
21536100,06:34:52,06:34:52,9572,7,,,,1939.01,0
21536100,06:36:00,06:36:00,732,8,,,,2482.51,
21536100,06:36:27,06:36:27,7078,9,,,,2694.68,0
21536100,06:37:16,06:37:16,759,10,,,,3077.52,0
21536100,06:37:46,06:37:46,760,11,,,,3302.56,0
21536100,06:38:17,06:38:17,761,12,,,,3528.94,0
21536100,06:39:28,06:39:28,762,13,,,,4002.03,0
21536100,06:41:06,06:41:06,10789,14,,,,4611.15,0
21536100,06:42:00,06:42:00,2637,15,,,,4976.14,0
21536100,06:42:32,06:42:32,9565,16,,,,5189.76,0
21536100,06:43:00,06:43:00,9456,17,,,,5373.15,
21536100,06:43:27,06:43:27,2640,18,,,,5616.29,0
21536100,06:44:01,06:44:01,2641,19,,,,5893.12,0
21536100,06:44:22,06:44:22,4421,20,,,,6014.77,0
21536100,06:44:45,06:44:45,4422,21,,,,6187.31,0
21536100,06:46:07,06:46:07,10456,22,,,,6636.57,0
21536100,06:46:25,06:46:25,4424,23,,,,6753.06,0
21536100,06:46:45,06:46:45,4425,24,,,,6921.54,0
21536100,06:47:00,06:47:00,4426,25,,,,7039.56,
21536100,06:48:28,06:48:28,4427,26,,,,7298.42,0
21536100,06:49:18,06:49:18,4428,27,,,,7460.8,0
21536100,06:50:47,06:50:47,4429,28,,,,7720.31,0
21536100,06:52:23,06:52:23,1153,29,,,,8028.63,0
21536100,06:54:00,06:54:00,9869,30,,,,8329.65,
21536100,06:59:00,06:59:00,10070,31,,1,,8961.13,
21536110,06:30:00,06:30:00,10731,1,,,1,0,
21536110,06:31:56,06:31:56,749,2,,,,689.42,0
21536110,06:32:25,06:32:25,750,3,,,,865.48,0
21536110,06:32:55,06:32:55,751,4,,,,1079.71,0
21536110,06:33:32,06:33:32,752,5,,,,1381.88,0
21536110,06:34:26,06:34:26,9574,6,,,,1747.56,0
21536110,06:34:52,06:34:52,9572,7,,,,1939.01,0
21536110,06:36:00,06:36:00,732,8,,,,2482.51,
21536110,06:36:27,06:36:27,7078,9,,,,2694.68,0
21536110,06:37:16,06:37:16,759,10,,,,3077.52,0
21536110,06:37:46,06:37:46,760,11,,,,3302.56,0
21536110,06:38:17,06:38:17,761,12,,,,3528.94,0
21536110,06:39:28,06:39:28,762,13,,,,4002.03,0
21536110,06:41:06,06:41:06,10789,14,,,,4611.15,0
21536110,06:42:00,06:42:00,2637,15,,,,4976.14,0
21536110,06:42:32,06:42:32,9565,16,,,,5189.76,0
21536110,06:43:00,06:43:00,9456,17,,,,5373.15,
21536110,06:43:27,06:43:27,2640,18,,,,5616.29,0
21536110,06:44:01,06:44:01,2641,19,,,,5893.12,0
21536110,06:44:22,06:44:22,4421,20,,,,6014.77,0
21536110,06:44:45,06:44:45,4422,21,,,,6187.31,0
21536110,06:46:07,06:46:07,10456,22,,,,6636.57,0
21536110,06:46:25,06:46:25,4424,23,,,,6753.06,0
21536110,06:46:45,06:46:45,4425,24,,,,6921.54,0
21536110,06:47:00,06:47:00,4426,25,,,,7039.56,
21536110,06:48:28,06:48:28,4427,26,,,,7298.42,0
21536110,06:49:18,06:49:18,4428,27,,,,7460.8,0
21536110,06:50:47,06:50:47,4429,28,,,,7720.31,0
21536110,06:52:23,06:52:23,1153,29,,,,8028.63,0
21536110,06:54:00,06:54:00,9869,30,,,,8329.65,
21536110,06:59:00,06:59:00,10070,31,,1,,8961.13,
21541070,18:56:00,18:56:00,10731,1,,,1,0,
21541070,18:58:15,18:58:15,749,2,,,,689.42,0
21541070,18:58:49,18:58:49,750,3,,,,865.48,0
21541070,18:59:24,18:59:24,751,4,,,,1079.71,0
21541070,19:00:08,19:00:08,752,5,,,,1381.88,0
21541070,19:01:11,19:01:11,9574,6,,,,1747.56,0
21541070,19:01:41,19:01:41,9572,7,,,,1939.01,0
21541070,19:03:00,19:03:00,732,8,,,,2482.51,
21541070,19:03:27,19:03:27,7078,9,,,,2694.68,0
21541070,19:04:16,19:04:16,759,10,,,,3077.52,0
21541070,19:04:46,19:04:46,760,11,,,,3302.56,0
21541070,19:05:17,19:05:17,761,12,,,,3528.94,0
21541070,19:06:28,19:06:28,762,13,,,,4002.03,0
21541070,19:08:06,19:08:06,10789,14,,,,4611.15,0
21541070,19:09:00,19:09:00,2637,15,,,,4976.14,0
21541070,19:09:32,19:09:32,9565,16,,,,5189.76,0
21541070,19:10:00,19:10:00,9456,17,,,,5373.15,
21541070,19:10:47,19:10:47,2640,18,,,,5616.29,0
21541070,19:11:47,19:11:47,2641,19,,,,5893.12,0
21541070,19:12:25,19:12:25,4421,20,,,,6014.77,0
21541070,19:13:05,19:13:05,4422,21,,,,6187.31,0
21541070,19:15:27,19:15:27,10456,22,,,,6636.57,0
21541070,19:16:00,19:16:00,4424,23,,,,6753.06,0
21541070,19:16:35,19:16:35,4425,24,,,,6921.54,0
21541070,19:17:00,19:17:00,4426,25,,,,7039.56,
21541070,19:18:16,19:18:16,4427,26,,,,7298.42,0
21541070,19:18:58,19:18:58,4428,27,,,,7460.8,0
21541070,19:20:15,19:20:15,4429,28,,,,7720.31,0
21541070,19:21:37,19:21:37,1153,29,,,,8028.63,0
21541070,19:23:00,19:23:00,9869,30,,,,8329.65,
21541070,19:29:00,19:29:00,10070,31,,1,,8961.13,
21627070,21:26:00,21:26:00,10731,1,,,1,0,
21627070,21:28:15,21:28:15,749,2,,,,689.42,0
21627070,21:28:49,21:28:49,750,3,,,,865.48,0
21627070,21:29:24,21:29:24,751,4,,,,1079.71,0
21627070,21:30:08,21:30:08,752,5,,,,1381.88,0
21627070,21:31:11,21:31:11,9574,6,,,,1747.56,0
21627070,21:31:41,21:31:41,9572,7,,,,1939.01,0
21627070,21:33:00,21:33:00,732,8,,,,2482.51,
21627070,21:33:27,21:33:27,7078,9,,,,2694.68,0
21627070,21:34:16,21:34:16,759,10,,,,3077.52,0
21627070,21:34:46,21:34:46,760,11,,,,3302.56,0
21627070,21:35:17,21:35:17,761,12,,,,3528.94,0
21627070,21:36:28,21:36:28,762,13,,,,4002.03,0
21627070,21:38:06,21:38:06,10789,14,,,,4611.15,0
21627070,21:39:00,21:39:00,2637,15,,,,4976.14,0
21627070,21:39:32,21:39:32,9565,16,,,,5189.76,0
21627070,21:40:00,21:40:00,9456,17,,,,5373.15,
21627070,21:40:47,21:40:47,2640,18,,,,5616.29,0
21627070,21:41:47,21:41:47,2641,19,,,,5893.12,0
21627070,21:42:25,21:42:25,4421,20,,,,6014.77,0
21627070,21:43:05,21:43:05,4422,21,,,,6187.31,0
21627070,21:45:27,21:45:27,10456,22,,,,6636.57,0
21627070,21:46:00,21:46:00,4424,23,,,,6753.06,0
21627070,21:46:35,21:46:35,4425,24,,,,6921.54,0
21627070,21:47:00,21:47:00,4426,25,,,,7039.56,
21627070,21:48:03,21:48:03,4427,26,,,,7298.42,0
21627070,21:48:39,21:48:39,4428,27,,,,7460.8,0
21627070,21:49:42,21:49:42,4429,28,,,,7720.31,0
21627070,21:50:51,21:50:51,1153,29,,,,8028.63,0
21627070,21:52:00,21:52:00,9869,30,,,,8329.65,
21627070,21:58:00,21:58:00,10070,31,,1,,8961.13,
21640020,09:30:00,09:30:00,10731,1,,,1,0,
21640020,09:31:56,09:31:56,749,2,,,,689.42,0
21640020,09:32:25,09:32:25,750,3,,,,865.48,0
21640020,09:32:55,09:32:55,751,4,,,,1079.71,0
21640020,09:33:32,09:33:32,752,5,,,,1381.88,0
21640020,09:34:26,09:34:26,9574,6,,,,1747.56,0
21640020,09:34:52,09:34:52,9572,7,,,,1939.01,0
21640020,09:36:00,09:36:00,732,8,,,,2482.51,
21640020,09:36:30,09:36:30,7078,9,,,,2694.68,0
21640020,09:37:27,09:37:27,759,10,,,,3077.52,0
21640020,09:38:01,09:38:01,760,11,,,,3302.56,0
21640020,09:38:36,09:38:36,761,12,,,,3528.94,0
21640020,09:39:58,09:39:58,762,13,,,,4002.03,0
21640020,09:41:50,09:41:50,10789,14,,,,4611.15,0
21640020,09:42:52,09:42:52,2637,15,,,,4976.14,0
21640020,09:43:29,09:43:29,9565,16,,,,5189.76,0
21640020,09:44:00,09:44:00,9456,17,,,,5373.15,
21640020,09:44:33,09:44:33,2640,18,,,,5616.29,0
21640020,09:45:16,09:45:16,2641,19,,,,5893.12,0
21640020,09:45:43,09:45:43,4421,20,,,,6014.77,0
21640020,09:46:12,09:46:12,4422,21,,,,6187.31,0
21640020,09:47:53,09:47:53,10456,22,,,,6636.57,0
21640020,09:48:17,09:48:17,4424,23,,,,6753.06,0
21640020,09:48:42,09:48:42,4425,24,,,,6921.54,0
21640020,09:49:00,09:49:00,4426,25,,,,7039.56,
21640020,09:50:54,09:50:54,4427,26,,,,7298.42,0
21640020,09:51:58,09:51:58,4428,27,,,,7460.8,0
21640020,09:53:52,09:53:52,4429,28,,,,7720.31,0
21640020,09:55:56,09:55:56,1153,29,,,,8028.63,0
21640020,09:58:00,09:58:00,9869,30,,,,8329.65,
21640020,10:04:00,10:04:00,10070,31,,1,,8961.13,
21640030,09:30:00,09:30:00,10731,1,,,1,0,
21640030,09:31:56,09:31:56,749,2,,,,689.42,0
21640030,09:32:25,09:32:25,750,3,,,,865.48,0
21640030,09:32:55,09:32:55,751,4,,,,1079.71,0
21640030,09:33:32,09:33:32,752,5,,,,1381.88,0
21640030,09:34:26,09:34:26,9574,6,,,,1747.56,0
21640030,09:34:52,09:34:52,9572,7,,,,1939.01,0
21640030,09:36:00,09:36:00,732,8,,,,2482.51,
21640030,09:36:30,09:36:30,7078,9,,,,2694.68,0
21640030,09:37:27,09:37:27,759,10,,,,3077.52,0
21640030,09:38:01,09:38:01,760,11,,,,3302.56,0
21640030,09:38:36,09:38:36,761,12,,,,3528.94,0
21640030,09:39:58,09:39:58,762,13,,,,4002.03,0
21640030,09:41:50,09:41:50,10789,14,,,,4611.15,0
21640030,09:42:52,09:42:52,2637,15,,,,4976.14,0
21640030,09:43:29,09:43:29,9565,16,,,,5189.76,0
21640030,09:44:00,09:44:00,9456,17,,,,5373.15,
21640030,09:44:33,09:44:33,2640,18,,,,5616.29,0
21640030,09:45:16,09:45:16,2641,19,,,,5893.12,0
21640030,09:45:43,09:45:43,4421,20,,,,6014.77,0
21640030,09:46:12,09:46:12,4422,21,,,,6187.31,0
21640030,09:47:53,09:47:53,10456,22,,,,6636.57,0
21640030,09:48:17,09:48:17,4424,23,,,,6753.06,0
21640030,09:48:42,09:48:42,4425,24,,,,6921.54,0
21640030,09:49:00,09:49:00,4426,25,,,,7039.56,
21640030,09:50:54,09:50:54,4427,26,,,,7298.42,0
21640030,09:51:58,09:51:58,4428,27,,,,7460.8,0
21640030,09:53:52,09:53:52,4429,28,,,,7720.31,0
21640030,09:55:56,09:55:56,1153,29,,,,8028.63,0
21640030,09:58:00,09:58:00,9869,30,,,,8329.65,
21640030,10:04:00,10:04:00,10070,31,,1,,8961.13,
21640040,09:30:00,09:30:00,10731,1,,,1,0,
21640040,09:31:56,09:31:56,749,2,,,,689.42,0
21640040,09:32:25,09:32:25,750,3,,,,865.48,0
21640040,09:32:55,09:32:55,751,4,,,,1079.71,0
21640040,09:33:32,09:33:32,752,5,,,,1381.88,0
21640040,09:34:26,09:34:26,9574,6,,,,1747.56,0
21640040,09:34:52,09:34:52,9572,7,,,,1939.01,0
21640040,09:36:00,09:36:00,732,8,,,,2482.51,
21640040,09:36:30,09:36:30,7078,9,,,,2694.68,0
21640040,09:37:27,09:37:27,759,10,,,,3077.52,0
21640040,09:38:01,09:38:01,760,11,,,,3302.56,0
21640040,09:38:36,09:38:36,761,12,,,,3528.94,0
21640040,09:39:58,09:39:58,762,13,,,,4002.03,0
21640040,09:41:50,09:41:50,10789,14,,,,4611.15,0
21640040,09:42:52,09:42:52,2637,15,,,,4976.14,0
21640040,09:43:29,09:43:29,9565,16,,,,5189.76,0
21640040,09:44:00,09:44:00,9456,17,,,,5373.15,
21640040,09:44:33,09:44:33,2640,18,,,,5616.29,0
21640040,09:45:16,09:45:16,2641,19,,,,5893.12,0
21640040,09:45:43,09:45:43,4421,20,,,,6014.77,0
21640040,09:46:12,09:46:12,4422,21,,,,6187.31,0
21640040,09:47:53,09:47:53,10456,22,,,,6636.57,0
21640040,09:48:17,09:48:17,4424,23,,,,6753.06,0
21640040,09:48:42,09:48:42,4425,24,,,,6921.54,0
21640040,09:49:00,09:49:00,4426,25,,,,7039.56,
21640040,09:50:54,09:50:54,4427,26,,,,7298.42,0
21640040,09:51:58,09:51:58,4428,27,,,,7460.8,0
21640040,09:53:52,09:53:52,4429,28,,,,7720.31,0
21640040,09:55:56,09:55:56,1153,29,,,,8028.63,0
21640040,09:58:00,09:58:00,9869,30,,,,8329.65,
21640040,10:04:00,10:04:00,10070,31,,1,,8961.13,
21640050,09:30:00,09:30:00,10731,1,,,1,0,
21640050,09:31:56,09:31:56,749,2,,,,689.42,0
21640050,09:32:25,09:32:25,750,3,,,,865.48,0
21640050,09:32:55,09:32:55,751,4,,,,1079.71,0
21640050,09:33:32,09:33:32,752,5,,,,1381.88,0
21640050,09:34:26,09:34:26,9574,6,,,,1747.56,0
21640050,09:34:52,09:34:52,9572,7,,,,1939.01,0
21640050,09:36:00,09:36:00,732,8,,,,2482.51,
21640050,09:36:30,09:36:30,7078,9,,,,2694.68,0
21640050,09:37:27,09:37:27,759,10,,,,3077.52,0
21640050,09:38:01,09:38:01,760,11,,,,3302.56,0
21640050,09:38:36,09:38:36,761,12,,,,3528.94,0
21640050,09:39:58,09:39:58,762,13,,,,4002.03,0
21640050,09:41:50,09:41:50,10789,14,,,,4611.15,0
21640050,09:42:52,09:42:52,2637,15,,,,4976.14,0
21640050,09:43:29,09:43:29,9565,16,,,,5189.76,0
21640050,09:44:00,09:44:00,9456,17,,,,5373.15,
21640050,09:44:33,09:44:33,2640,18,,,,5616.29,0
21640050,09:45:16,09:45:16,2641,19,,,,5893.12,0
21640050,09:45:43,09:45:43,4421,20,,,,6014.77,0
21640050,09:46:12,09:46:12,4422,21,,,,6187.31,0
21640050,09:47:53,09:47:53,10456,22,,,,6636.57,0
21640050,09:48:17,09:48:17,4424,23,,,,6753.06,0
21640050,09:48:42,09:48:42,4425,24,,,,6921.54,0
21640050,09:49:00,09:49:00,4426,25,,,,7039.56,
21640050,09:50:54,09:50:54,4427,26,,,,7298.42,0
21640050,09:51:58,09:51:58,4428,27,,,,7460.8,0
21640050,09:53:52,09:53:52,4429,28,,,,7720.31,0
21640050,09:55:56,09:55:56,1153,29,,,,8028.63,0
21640050,09:58:00,09:58:00,9869,30,,,,8329.65,
21640050,10:04:00,10:04:00,10070,31,,1,,8961.13,
21640060,09:30:00,09:30:00,10731,1,,,1,0,
21640060,09:31:56,09:31:56,749,2,,,,689.42,0
21640060,09:32:25,09:32:25,750,3,,,,865.48,0
21640060,09:32:55,09:32:55,751,4,,,,1079.71,0
21640060,09:33:32,09:33:32,752,5,,,,1381.88,0
21640060,09:34:26,09:34:26,9574,6,,,,1747.56,0
21640060,09:34:52,09:34:52,9572,7,,,,1939.01,0
21640060,09:36:00,09:36:00,732,8,,,,2482.51,
21640060,09:36:30,09:36:30,7078,9,,,,2694.68,0
21640060,09:37:27,09:37:27,759,10,,,,3077.52,0
21640060,09:38:01,09:38:01,760,11,,,,3302.56,0
21640060,09:38:36,09:38:36,761,12,,,,3528.94,0
21640060,09:39:58,09:39:58,762,13,,,,4002.03,0
21640060,09:41:50,09:41:50,10789,14,,,,4611.15,0
21640060,09:42:52,09:42:52,2637,15,,,,4976.14,0
21640060,09:43:29,09:43:29,9565,16,,,,5189.76,0
21640060,09:44:00,09:44:00,9456,17,,,,5373.15,
21640060,09:44:33,09:44:33,2640,18,,,,5616.29,0
21640060,09:45:16,09:45:16,2641,19,,,,5893.12,0
21640060,09:45:43,09:45:43,4421,20,,,,6014.77,0
21640060,09:46:12,09:46:12,4422,21,,,,6187.31,0
21640060,09:47:53,09:47:53,10456,22,,,,6636.57,0
21640060,09:48:17,09:48:17,4424,23,,,,6753.06,0
21640060,09:48:42,09:48:42,4425,24,,,,6921.54,0
21640060,09:49:00,09:49:00,4426,25,,,,7039.56,
21640060,09:50:54,09:50:54,4427,26,,,,7298.42,0
21640060,09:51:58,09:51:58,4428,27,,,,7460.8,0
21640060,09:53:52,09:53:52,4429,28,,,,7720.31,0
21640060,09:55:56,09:55:56,1153,29,,,,8028.63,0
21640060,09:58:00,09:58:00,9869,30,,,,8329.65,
21640060,10:04:00,10:04:00,10070,31,,1,,8961.13,
21640100,09:30:00,09:30:00,10731,1,,,1,0,
21640100,09:31:56,09:31:56,749,2,,,,689.42,0
21640100,09:32:25,09:32:25,750,3,,,,865.48,0
21640100,09:32:55,09:32:55,751,4,,,,1079.71,0
21640100,09:33:32,09:33:32,752,5,,,,1381.88,0
21640100,09:34:26,09:34:26,9574,6,,,,1747.56,0
21640100,09:34:52,09:34:52,9572,7,,,,1939.01,0
21640100,09:36:00,09:36:00,732,8,,,,2482.51,
21640100,09:36:30,09:36:30,7078,9,,,,2694.68,0
21640100,09:37:27,09:37:27,759,10,,,,3077.52,0
21640100,09:38:01,09:38:01,760,11,,,,3302.56,0
21640100,09:38:36,09:38:36,761,12,,,,3528.94,0
21640100,09:39:58,09:39:58,762,13,,,,4002.03,0
21640100,09:41:50,09:41:50,10789,14,,,,4611.15,0
21640100,09:42:52,09:42:52,2637,15,,,,4976.14,0
21640100,09:43:29,09:43:29,9565,16,,,,5189.76,0
21640100,09:44:00,09:44:00,9456,17,,,,5373.15,
21640100,09:44:33,09:44:33,2640,18,,,,5616.29,0
21640100,09:45:16,09:45:16,2641,19,,,,5893.12,0
21640100,09:45:43,09:45:43,4421,20,,,,6014.77,0
21640100,09:46:12,09:46:12,4422,21,,,,6187.31,0
21640100,09:47:53,09:47:53,10456,22,,,,6636.57,0
21640100,09:48:17,09:48:17,4424,23,,,,6753.06,0
21640100,09:48:42,09:48:42,4425,24,,,,6921.54,0
21640100,09:49:00,09:49:00,4426,25,,,,7039.56,
21640100,09:50:54,09:50:54,4427,26,,,,7298.42,0
21640100,09:51:58,09:51:58,4428,27,,,,7460.8,0
21640100,09:53:52,09:53:52,4429,28,,,,7720.31,0
21640100,09:55:56,09:55:56,1153,29,,,,8028.63,0
21640100,09:58:00,09:58:00,9869,30,,,,8329.65,
21640100,10:04:00,10:04:00,10070,31,,1,,8961.13,
21640110,09:30:00,09:30:00,10731,1,,,1,0,
21640110,09:31:56,09:31:56,749,2,,,,689.42,0
21640110,09:32:25,09:32:25,750,3,,,,865.48,0
21640110,09:32:55,09:32:55,751,4,,,,1079.71,0
21640110,09:33:32,09:33:32,752,5,,,,1381.88,0
21640110,09:34:26,09:34:26,9574,6,,,,1747.56,0
21640110,09:34:52,09:34:52,9572,7,,,,1939.01,0
21640110,09:36:00,09:36:00,732,8,,,,2482.51,
21640110,09:36:30,09:36:30,7078,9,,,,2694.68,0
21640110,09:37:27,09:37:27,759,10,,,,3077.52,0
21640110,09:38:01,09:38:01,760,11,,,,3302.56,0
21640110,09:38:36,09:38:36,761,12,,,,3528.94,0
21640110,09:39:58,09:39:58,762,13,,,,4002.03,0
21640110,09:41:50,09:41:50,10789,14,,,,4611.15,0
21640110,09:42:52,09:42:52,2637,15,,,,4976.14,0
21640110,09:43:29,09:43:29,9565,16,,,,5189.76,0
21640110,09:44:00,09:44:00,9456,17,,,,5373.15,
21640110,09:44:33,09:44:33,2640,18,,,,5616.29,0
21640110,09:45:16,09:45:16,2641,19,,,,5893.12,0
21640110,09:45:43,09:45:43,4421,20,,,,6014.77,0
21640110,09:46:12,09:46:12,4422,21,,,,6187.31,0
21640110,09:47:53,09:47:53,10456,22,,,,6636.57,0
21640110,09:48:17,09:48:17,4424,23,,,,6753.06,0
21640110,09:48:42,09:48:42,4425,24,,,,6921.54,0
21640110,09:49:00,09:49:00,4426,25,,,,7039.56,
21640110,09:50:54,09:50:54,4427,26,,,,7298.42,0
21640110,09:51:58,09:51:58,4428,27,,,,7460.8,0
21640110,09:53:52,09:53:52,4429,28,,,,7720.31,0
21640110,09:55:56,09:55:56,1153,29,,,,8028.63,0
21640110,09:58:00,09:58:00,9869,30,,,,8329.65,
21640110,10:04:00,10:04:00,10070,31,,1,,8961.13,
2189090,17:56:00,17:56:00,10731,1,,,1,0,
2189090,17:58:15,17:58:15,749,2,,,,689.42,0
2189090,17:58:49,17:58:49,750,3,,,,865.48,0
2189090,17:59:24,17:59:24,751,4,,,,1079.71,0
2189090,18:00:08,18:00:08,752,5,,,,1381.88,0
2189090,18:01:11,18:01:11,9574,6,,,,1747.56,0
2189090,18:01:41,18:01:41,9572,7,,,,1939.01,0
2189090,18:03:00,18:03:00,732,8,,,,2482.51,
2189090,18:03:30,18:03:30,7078,9,,,,2694.68,0
2189090,18:04:27,18:04:27,759,10,,,,3077.52,0
2189090,18:05:01,18:05:01,760,11,,,,3302.56,0
2189090,18:05:36,18:05:36,761,12,,,,3528.94,0
2189090,18:06:58,18:06:58,762,13,,,,4002.03,0
2189090,18:08:50,18:08:50,10789,14,,,,4611.15,0
2189090,18:09:52,18:09:52,2637,15,,,,4976.14,0
2189090,18:10:29,18:10:29,9565,16,,,,5189.76,0
2189090,18:11:00,18:11:00,9456,17,,,,5373.15,
2189090,18:11:47,18:11:47,2640,18,,,,5616.29,0
2189090,18:12:47,18:12:47,2641,19,,,,5893.12,0
2189090,18:13:25,18:13:25,4421,20,,,,6014.77,0
2189090,18:14:05,18:14:05,4422,21,,,,6187.31,0
2189090,18:16:27,18:16:27,10456,22,,,,6636.57,0
2189090,18:17:00,18:17:00,4424,23,,,,6753.06,0
2189090,18:17:35,18:17:35,4425,24,,,,6921.54,0
2189090,18:18:00,18:18:00,4426,25,,,,7039.56,
2189090,18:19:28,18:19:28,4427,26,,,,7298.42,0
2189090,18:20:18,18:20:18,4428,27,,,,7460.8,0
2189090,18:21:47,18:21:47,4429,28,,,,7720.31,0
2189090,18:23:23,18:23:23,1153,29,,,,8028.63,0
2189090,18:25:00,18:25:00,9869,30,,,,8329.65,
2189090,18:31:00,18:31:00,10070,31,,1,,8961.13,
22159090,09:26:00,09:26:00,10731,1,,,1,0,
22159090,09:27:56,09:27:56,749,2,,,,689.42,0
22159090,09:28:25,09:28:25,750,3,,,,865.48,0
22159090,09:28:55,09:28:55,751,4,,,,1079.71,0
22159090,09:29:32,09:29:32,752,5,,,,1381.88,0
22159090,09:30:26,09:30:26,9574,6,,,,1747.56,0
22159090,09:30:52,09:30:52,9572,7,,,,1939.01,0
22159090,09:32:00,09:32:00,732,8,,,,2482.51,
22159090,09:32:27,09:32:27,7078,9,,,,2694.68,0
22159090,09:33:16,09:33:16,759,10,,,,3077.52,0
22159090,09:33:46,09:33:46,760,11,,,,3302.56,0
22159090,09:34:17,09:34:17,761,12,,,,3528.94,0
22159090,09:35:28,09:35:28,762,13,,,,4002.03,0
22159090,09:37:06,09:37:06,10789,14,,,,4611.15,0
22159090,09:38:00,09:38:00,2637,15,,,,4976.14,0
22159090,09:38:32,09:38:32,9565,16,,,,5189.76,0
22159090,09:39:00,09:39:00,9456,17,,,,5373.15,
22159090,09:39:40,09:39:40,2640,18,,,,5616.29,0
22159090,09:40:32,09:40:32,2641,19,,,,5893.12,0
22159090,09:41:04,09:41:04,4421,20,,,,6014.77,0
22159090,09:41:38,09:41:38,4422,21,,,,6187.31,0
22159090,09:43:40,09:43:40,10456,22,,,,6636.57,0
22159090,09:44:08,09:44:08,4424,23,,,,6753.06,0
22159090,09:44:38,09:44:38,4425,24,,,,6921.54,0
22159090,09:45:00,09:45:00,4426,25,,,,7039.56,
22159090,09:46:03,09:46:03,4427,26,,,,7298.42,0
22159090,09:46:39,09:46:39,4428,27,,,,7460.8,0
22159090,09:47:42,09:47:42,4429,28,,,,7720.31,0
22159090,09:48:51,09:48:51,1153,29,,,,8028.63,0
22159090,09:50:00,09:50:00,9869,30,,,,8329.65,
22159090,09:56:00,09:56:00,10070,31,,1,,8961.13,
22218020,15:45:00,15:45:00,10731,1,,,1,0,
22218020,15:47:15,15:47:15,749,2,,,,689.42,0
22218020,15:47:49,15:47:49,750,3,,,,865.48,0
22218020,15:48:24,15:48:24,751,4,,,,1079.71,0
22218020,15:49:08,15:49:08,752,5,,,,1381.88,0
22218020,15:50:11,15:50:11,9574,6,,,,1747.56,0
22218020,15:50:41,15:50:41,9572,7,,,,1939.01,0
22218020,15:52:00,15:52:00,732,8,,,,2482.51,
22218020,15:52:34,15:52:34,7078,9,,,,2694.68,0
22218020,15:53:37,15:53:37,759,10,,,,3077.52,0
22218020,15:54:17,15:54:17,760,11,,,,3302.56,0
22218020,15:54:56,15:54:56,761,12,,,,3528.94,0
22218020,15:56:27,15:56:27,762,13,,,,4002.03,0
22218020,15:58:34,15:58:34,10789,14,,,,4611.15,0
22218020,15:59:43,15:59:43,2637,15,,,,4976.14,0
22218020,16:00:25,16:00:25,9565,16,,,,5189.76,0
22218020,16:01:00,16:01:00,9456,17,,,,5373.15,
22218020,16:01:47,16:01:47,2640,18,,,,5616.29,0
22218020,16:02:47,16:02:47,2641,19,,,,5893.12,0
22218020,16:03:25,16:03:25,4421,20,,,,6014.77,0
22218020,16:04:05,16:04:05,4422,21,,,,6187.31,0
22218020,16:06:27,16:06:27,10456,22,,,,6636.57,0
22218020,16:07:00,16:07:00,4424,23,,,,6753.06,0
22218020,16:07:35,16:07:35,4425,24,,,,6921.54,0
22218020,16:08:00,16:08:00,4426,25,,,,7039.56,
22218020,16:10:19,16:10:19,4427,26,,,,7298.42,0
22218020,16:11:38,16:11:38,4428,27,,,,7460.8,0
22218020,16:13:57,16:13:57,4429,28,,,,7720.31,0
22218020,16:16:28,16:16:28,1153,29,,,,8028.63,0
22218020,16:19:00,16:19:00,9869,30,,,,8329.65,
22218020,16:26:00,16:26:00,10070,31,,1,,8961.13,
22218030,15:45:00,15:45:00,10731,1,,,1,0,
22218030,15:47:15,15:47:15,749,2,,,,689.42,0
22218030,15:47:49,15:47:49,750,3,,,,865.48,0
22218030,15:48:24,15:48:24,751,4,,,,1079.71,0
22218030,15:49:08,15:49:08,752,5,,,,1381.88,0
22218030,15:50:11,15:50:11,9574,6,,,,1747.56,0
22218030,15:50:41,15:50:41,9572,7,,,,1939.01,0
22218030,15:52:00,15:52:00,732,8,,,,2482.51,
22218030,15:52:34,15:52:34,7078,9,,,,2694.68,0
22218030,15:53:37,15:53:37,759,10,,,,3077.52,0
22218030,15:54:17,15:54:17,760,11,,,,3302.56,0
22218030,15:54:56,15:54:56,761,12,,,,3528.94,0
22218030,15:56:27,15:56:27,762,13,,,,4002.03,0
22218030,15:58:34,15:58:34,10789,14,,,,4611.15,0
22218030,15:59:43,15:59:43,2637,15,,,,4976.14,0
22218030,16:00:25,16:00:25,9565,16,,,,5189.76,0
22218030,16:01:00,16:01:00,9456,17,,,,5373.15,
22218030,16:01:47,16:01:47,2640,18,,,,5616.29,0
22218030,16:02:47,16:02:47,2641,19,,,,5893.12,0
22218030,16:03:25,16:03:25,4421,20,,,,6014.77,0
22218030,16:04:05,16:04:05,4422,21,,,,6187.31,0
22218030,16:06:27,16:06:27,10456,22,,,,6636.57,0
22218030,16:07:00,16:07:00,4424,23,,,,6753.06,0
22218030,16:07:35,16:07:35,4425,24,,,,6921.54,0
22218030,16:08:00,16:08:00,4426,25,,,,7039.56,
22218030,16:10:19,16:10:19,4427,26,,,,7298.42,0
22218030,16:11:38,16:11:38,4428,27,,,,7460.8,0
22218030,16:13:57,16:13:57,4429,28,,,,7720.31,0
22218030,16:16:28,16:16:28,1153,29,,,,8028.63,0
22218030,16:19:00,16:19:00,9869,30,,,,8329.65,
22218030,16:26:00,16:26:00,10070,31,,1,,8961.13,
22218040,15:45:00,15:45:00,10731,1,,,1,0,
22218040,15:47:15,15:47:15,749,2,,,,689.42,0
22218040,15:47:49,15:47:49,750,3,,,,865.48,0
22218040,15:48:24,15:48:24,751,4,,,,1079.71,0
22218040,15:49:08,15:49:08,752,5,,,,1381.88,0
22218040,15:50:11,15:50:11,9574,6,,,,1747.56,0
22218040,15:50:41,15:50:41,9572,7,,,,1939.01,0
22218040,15:52:00,15:52:00,732,8,,,,2482.51,
22218040,15:52:34,15:52:34,7078,9,,,,2694.68,0
22218040,15:53:37,15:53:37,759,10,,,,3077.52,0
22218040,15:54:17,15:54:17,760,11,,,,3302.56,0
22218040,15:54:56,15:54:56,761,12,,,,3528.94,0
22218040,15:56:27,15:56:27,762,13,,,,4002.03,0
22218040,15:58:34,15:58:34,10789,14,,,,4611.15,0
22218040,15:59:43,15:59:43,2637,15,,,,4976.14,0
22218040,16:00:25,16:00:25,9565,16,,,,5189.76,0
22218040,16:01:00,16:01:00,9456,17,,,,5373.15,
22218040,16:01:47,16:01:47,2640,18,,,,5616.29,0
22218040,16:02:47,16:02:47,2641,19,,,,5893.12,0
22218040,16:03:25,16:03:25,4421,20,,,,6014.77,0
22218040,16:04:05,16:04:05,4422,21,,,,6187.31,0
22218040,16:06:27,16:06:27,10456,22,,,,6636.57,0
22218040,16:07:00,16:07:00,4424,23,,,,6753.06,0
22218040,16:07:35,16:07:35,4425,24,,,,6921.54,0
22218040,16:08:00,16:08:00,4426,25,,,,7039.56,
22218040,16:10:19,16:10:19,4427,26,,,,7298.42,0
22218040,16:11:38,16:11:38,4428,27,,,,7460.8,0
22218040,16:13:57,16:13:57,4429,28,,,,7720.31,0
22218040,16:16:28,16:16:28,1153,29,,,,8028.63,0
22218040,16:19:00,16:19:00,9869,30,,,,8329.65,
22218040,16:26:00,16:26:00,10070,31,,1,,8961.13,
22218050,15:45:00,15:45:00,10731,1,,,1,0,
22218050,15:47:15,15:47:15,749,2,,,,689.42,0
22218050,15:47:49,15:47:49,750,3,,,,865.48,0
22218050,15:48:24,15:48:24,751,4,,,,1079.71,0
22218050,15:49:08,15:49:08,752,5,,,,1381.88,0
22218050,15:50:11,15:50:11,9574,6,,,,1747.56,0
22218050,15:50:41,15:50:41,9572,7,,,,1939.01,0
22218050,15:52:00,15:52:00,732,8,,,,2482.51,
22218050,15:52:34,15:52:34,7078,9,,,,2694.68,0
22218050,15:53:37,15:53:37,759,10,,,,3077.52,0
22218050,15:54:17,15:54:17,760,11,,,,3302.56,0
22218050,15:54:56,15:54:56,761,12,,,,3528.94,0
22218050,15:56:27,15:56:27,762,13,,,,4002.03,0
22218050,15:58:34,15:58:34,10789,14,,,,4611.15,0
22218050,15:59:43,15:59:43,2637,15,,,,4976.14,0
22218050,16:00:25,16:00:25,9565,16,,,,5189.76,0
22218050,16:01:00,16:01:00,9456,17,,,,5373.15,
22218050,16:01:47,16:01:47,2640,18,,,,5616.29,0
22218050,16:02:47,16:02:47,2641,19,,,,5893.12,0
22218050,16:03:25,16:03:25,4421,20,,,,6014.77,0
22218050,16:04:05,16:04:05,4422,21,,,,6187.31,0
22218050,16:06:27,16:06:27,10456,22,,,,6636.57,0
22218050,16:07:00,16:07:00,4424,23,,,,6753.06,0
22218050,16:07:35,16:07:35,4425,24,,,,6921.54,0
22218050,16:08:00,16:08:00,4426,25,,,,7039.56,
22218050,16:10:19,16:10:19,4427,26,,,,7298.42,0
22218050,16:11:38,16:11:38,4428,27,,,,7460.8,0
22218050,16:13:57,16:13:57,4429,28,,,,7720.31,0
22218050,16:16:28,16:16:28,1153,29,,,,8028.63,0
22218050,16:19:00,16:19:00,9869,30,,,,8329.65,
22218050,16:26:00,16:26:00,10070,31,,1,,8961.13,
22218060,15:45:00,15:45:00,10731,1,,,1,0,
22218060,15:47:15,15:47:15,749,2,,,,689.42,0
22218060,15:47:49,15:47:49,750,3,,,,865.48,0
22218060,15:48:24,15:48:24,751,4,,,,1079.71,0
22218060,15:49:08,15:49:08,752,5,,,,1381.88,0
22218060,15:50:11,15:50:11,9574,6,,,,1747.56,0
22218060,15:50:41,15:50:41,9572,7,,,,1939.01,0
22218060,15:52:00,15:52:00,732,8,,,,2482.51,
22218060,15:52:34,15:52:34,7078,9,,,,2694.68,0
22218060,15:53:37,15:53:37,759,10,,,,3077.52,0
22218060,15:54:17,15:54:17,760,11,,,,3302.56,0
22218060,15:54:56,15:54:56,761,12,,,,3528.94,0
22218060,15:56:27,15:56:27,762,13,,,,4002.03,0
22218060,15:58:34,15:58:34,10789,14,,,,4611.15,0
22218060,15:59:43,15:59:43,2637,15,,,,4976.14,0
22218060,16:00:25,16:00:25,9565,16,,,,5189.76,0
22218060,16:01:00,16:01:00,9456,17,,,,5373.15,
22218060,16:01:47,16:01:47,2640,18,,,,5616.29,0
22218060,16:02:47,16:02:47,2641,19,,,,5893.12,0
22218060,16:03:25,16:03:25,4421,20,,,,6014.77,0
22218060,16:04:05,16:04:05,4422,21,,,,6187.31,0
22218060,16:06:27,16:06:27,10456,22,,,,6636.57,0
22218060,16:07:00,16:07:00,4424,23,,,,6753.06,0
22218060,16:07:35,16:07:35,4425,24,,,,6921.54,0
22218060,16:08:00,16:08:00,4426,25,,,,7039.56,
22218060,16:10:19,16:10:19,4427,26,,,,7298.42,0
22218060,16:11:38,16:11:38,4428,27,,,,7460.8,0
22218060,16:13:57,16:13:57,4429,28,,,,7720.31,0
22218060,16:16:28,16:16:28,1153,29,,,,8028.63,0
22218060,16:19:00,16:19:00,9869,30,,,,8329.65,
22218060,16:26:00,16:26:00,10070,31,,1,,8961.13,
22218100,15:45:00,15:45:00,10731,1,,,1,0,
22218100,15:47:15,15:47:15,749,2,,,,689.42,0
22218100,15:47:49,15:47:49,750,3,,,,865.48,0
22218100,15:48:24,15:48:24,751,4,,,,1079.71,0
22218100,15:49:08,15:49:08,752,5,,,,1381.88,0
22218100,15:50:11,15:50:11,9574,6,,,,1747.56,0
22218100,15:50:41,15:50:41,9572,7,,,,1939.01,0
22218100,15:52:00,15:52:00,732,8,,,,2482.51,
22218100,15:52:34,15:52:34,7078,9,,,,2694.68,0
22218100,15:53:37,15:53:37,759,10,,,,3077.52,0
22218100,15:54:17,15:54:17,760,11,,,,3302.56,0
22218100,15:54:56,15:54:56,761,12,,,,3528.94,0
22218100,15:56:27,15:56:27,762,13,,,,4002.03,0
22218100,15:58:34,15:58:34,10789,14,,,,4611.15,0
22218100,15:59:43,15:59:43,2637,15,,,,4976.14,0
22218100,16:00:25,16:00:25,9565,16,,,,5189.76,0
22218100,16:01:00,16:01:00,9456,17,,,,5373.15,
22218100,16:01:47,16:01:47,2640,18,,,,5616.29,0
22218100,16:02:47,16:02:47,2641,19,,,,5893.12,0
22218100,16:03:25,16:03:25,4421,20,,,,6014.77,0
22218100,16:04:05,16:04:05,4422,21,,,,6187.31,0
22218100,16:06:27,16:06:27,10456,22,,,,6636.57,0
22218100,16:07:00,16:07:00,4424,23,,,,6753.06,0
22218100,16:07:35,16:07:35,4425,24,,,,6921.54,0
22218100,16:08:00,16:08:00,4426,25,,,,7039.56,
22218100,16:10:19,16:10:19,4427,26,,,,7298.42,0
22218100,16:11:38,16:11:38,4428,27,,,,7460.8,0
22218100,16:13:57,16:13:57,4429,28,,,,7720.31,0
22218100,16:16:28,16:16:28,1153,29,,,,8028.63,0
22218100,16:19:00,16:19:00,9869,30,,,,8329.65,
22218100,16:26:00,16:26:00,10070,31,,1,,8961.13,
22218110,15:45:00,15:45:00,10731,1,,,1,0,
22218110,15:47:15,15:47:15,749,2,,,,689.42,0
22218110,15:47:49,15:47:49,750,3,,,,865.48,0
22218110,15:48:24,15:48:24,751,4,,,,1079.71,0
22218110,15:49:08,15:49:08,752,5,,,,1381.88,0
22218110,15:50:11,15:50:11,9574,6,,,,1747.56,0
22218110,15:50:41,15:50:41,9572,7,,,,1939.01,0
22218110,15:52:00,15:52:00,732,8,,,,2482.51,
22218110,15:52:34,15:52:34,7078,9,,,,2694.68,0
22218110,15:53:37,15:53:37,759,10,,,,3077.52,0
22218110,15:54:17,15:54:17,760,11,,,,3302.56,0
22218110,15:54:56,15:54:56,761,12,,,,3528.94,0
22218110,15:56:27,15:56:27,762,13,,,,4002.03,0
22218110,15:58:34,15:58:34,10789,14,,,,4611.15,0
22218110,15:59:43,15:59:43,2637,15,,,,4976.14,0
22218110,16:00:25,16:00:25,9565,16,,,,5189.76,0
22218110,16:01:00,16:01:00,9456,17,,,,5373.15,
22218110,16:01:47,16:01:47,2640,18,,,,5616.29,0
22218110,16:02:47,16:02:47,2641,19,,,,5893.12,0
22218110,16:03:25,16:03:25,4421,20,,,,6014.77,0
22218110,16:04:05,16:04:05,4422,21,,,,6187.31,0
22218110,16:06:27,16:06:27,10456,22,,,,6636.57,0
22218110,16:07:00,16:07:00,4424,23,,,,6753.06,0
22218110,16:07:35,16:07:35,4425,24,,,,6921.54,0
22218110,16:08:00,16:08:00,4426,25,,,,7039.56,
22218110,16:10:19,16:10:19,4427,26,,,,7298.42,0
22218110,16:11:38,16:11:38,4428,27,,,,7460.8,0
22218110,16:13:57,16:13:57,4429,28,,,,7720.31,0
22218110,16:16:28,16:16:28,1153,29,,,,8028.63,0
22218110,16:19:00,16:19:00,9869,30,,,,8329.65,
22218110,16:26:00,16:26:00,10070,31,,1,,8961.13,
22354090,16:56:00,16:56:00,10731,1,,,1,0,
22354090,16:58:15,16:58:15,749,2,,,,689.42,0
22354090,16:58:49,16:58:49,750,3,,,,865.48,0
22354090,16:59:24,16:59:24,751,4,,,,1079.71,0
22354090,17:00:08,17:00:08,752,5,,,,1381.88,0
22354090,17:01:11,17:01:11,9574,6,,,,1747.56,0
22354090,17:01:41,17:01:41,9572,7,,,,1939.01,0
22354090,17:03:00,17:03:00,732,8,,,,2482.51,
22354090,17:03:30,17:03:30,7078,9,,,,2694.68,0
22354090,17:04:27,17:04:27,759,10,,,,3077.52,0
22354090,17:05:01,17:05:01,760,11,,,,3302.56,0
22354090,17:05:36,17:05:36,761,12,,,,3528.94,0
22354090,17:06:58,17:06:58,762,13,,,,4002.03,0
22354090,17:08:50,17:08:50,10789,14,,,,4611.15,0
22354090,17:09:52,17:09:52,2637,15,,,,4976.14,0
22354090,17:10:29,17:10:29,9565,16,,,,5189.76,0
22354090,17:11:00,17:11:00,9456,17,,,,5373.15,
22354090,17:11:47,17:11:47,2640,18,,,,5616.29,0
22354090,17:12:47,17:12:47,2641,19,,,,5893.12,0
22354090,17:13:25,17:13:25,4421,20,,,,6014.77,0
22354090,17:14:05,17:14:05,4422,21,,,,6187.31,0
22354090,17:16:27,17:16:27,10456,22,,,,6636.57,0
22354090,17:17:00,17:17:00,4424,23,,,,6753.06,0
22354090,17:17:35,17:17:35,4425,24,,,,6921.54,0
22354090,17:18:00,17:18:00,4426,25,,,,7039.56,
22354090,17:19:28,17:19:28,4427,26,,,,7298.42,0
22354090,17:20:18,17:20:18,4428,27,,,,7460.8,0
22354090,17:21:47,17:21:47,4429,28,,,,7720.31,0
22354090,17:23:23,17:23:23,1153,29,,,,8028.63,0
22354090,17:25:00,17:25:00,9869,30,,,,8329.65,
22354090,17:31:00,17:31:00,10070,31,,1,,8961.13,
22404010,07:50:00,07:50:00,10731,1,,,1,0,
22404010,07:51:56,07:51:56,749,2,,,,689.42,0
22404010,07:52:25,07:52:25,750,3,,,,865.48,0
22404010,07:52:55,07:52:55,751,4,,,,1079.71,0
22404010,07:53:32,07:53:32,752,5,,,,1381.88,0
22404010,07:54:26,07:54:26,9574,6,,,,1747.56,0
22404010,07:54:52,07:54:52,9572,7,,,,1939.01,0
22404010,07:56:00,07:56:00,732,8,,,,2482.51,
22404010,07:56:27,07:56:27,7078,9,,,,2694.68,0
22404010,07:57:16,07:57:16,759,10,,,,3077.52,0
22404010,07:57:46,07:57:46,760,11,,,,3302.56,0
22404010,07:58:17,07:58:17,761,12,,,,3528.94,0
22404010,07:59:28,07:59:28,762,13,,,,4002.03,0
22404010,08:01:06,08:01:06,10789,14,,,,4611.15,0
22404010,08:02:00,08:02:00,2637,15,,,,4976.14,0
22404010,08:02:32,08:02:32,9565,16,,,,5189.76,0
22404010,08:03:00,08:03:00,9456,17,,,,5373.15,
22404010,08:03:40,08:03:40,2640,18,,,,5616.29,0
22404010,08:04:32,08:04:32,2641,19,,,,5893.12,0
22404010,08:05:04,08:05:04,4421,20,,,,6014.77,0
22404010,08:05:38,08:05:38,4422,21,,,,6187.31,0
22404010,08:07:40,08:07:40,10456,22,,,,6636.57,0
22404010,08:08:08,08:08:08,4424,23,,,,6753.06,0
22404010,08:08:38,08:08:38,4425,24,,,,6921.54,0
22404010,08:09:00,08:09:00,4426,25,,,,7039.56,
22404010,08:10:03,08:10:03,4427,26,,,,7298.42,0
22404010,08:10:39,08:10:39,4428,27,,,,7460.8,0
22404010,08:11:42,08:11:42,4429,28,,,,7720.31,0
22404010,08:12:51,08:12:51,1153,29,,,,8028.63,0
22404010,08:14:00,08:14:00,9869,30,,,,8329.65,
22404010,08:20:00,08:20:00,10070,31,,1,,8961.13,
22404080,07:50:00,07:50:00,10731,1,,,1,0,
22404080,07:51:56,07:51:56,749,2,,,,689.42,0
22404080,07:52:25,07:52:25,750,3,,,,865.48,0
22404080,07:52:55,07:52:55,751,4,,,,1079.71,0
22404080,07:53:32,07:53:32,752,5,,,,1381.88,0
22404080,07:54:26,07:54:26,9574,6,,,,1747.56,0
22404080,07:54:52,07:54:52,9572,7,,,,1939.01,0
22404080,07:56:00,07:56:00,732,8,,,,2482.51,
22404080,07:56:27,07:56:27,7078,9,,,,2694.68,0
22404080,07:57:16,07:57:16,759,10,,,,3077.52,0
22404080,07:57:46,07:57:46,760,11,,,,3302.56,0
22404080,07:58:17,07:58:17,761,12,,,,3528.94,0
22404080,07:59:28,07:59:28,762,13,,,,4002.03,0
22404080,08:01:06,08:01:06,10789,14,,,,4611.15,0
22404080,08:02:00,08:02:00,2637,15,,,,4976.14,0
22404080,08:02:32,08:02:32,9565,16,,,,5189.76,0
22404080,08:03:00,08:03:00,9456,17,,,,5373.15,
22404080,08:03:40,08:03:40,2640,18,,,,5616.29,0
22404080,08:04:32,08:04:32,2641,19,,,,5893.12,0
22404080,08:05:04,08:05:04,4421,20,,,,6014.77,0
22404080,08:05:38,08:05:38,4422,21,,,,6187.31,0
22404080,08:07:40,08:07:40,10456,22,,,,6636.57,0
22404080,08:08:08,08:08:08,4424,23,,,,6753.06,0
22404080,08:08:38,08:08:38,4425,24,,,,6921.54,0
22404080,08:09:00,08:09:00,4426,25,,,,7039.56,
22404080,08:10:03,08:10:03,4427,26,,,,7298.42,0
22404080,08:10:39,08:10:39,4428,27,,,,7460.8,0
22404080,08:11:42,08:11:42,4429,28,,,,7720.31,0
22404080,08:12:51,08:12:51,1153,29,,,,8028.63,0
22404080,08:14:00,08:14:00,9869,30,,,,8329.65,
22404080,08:20:00,08:20:00,10070,31,,1,,8961.13,
22442010,08:20:00,08:20:00,10731,1,,,1,0,
22442010,08:21:56,08:21:56,749,2,,,,689.42,0
22442010,08:22:25,08:22:25,750,3,,,,865.48,0
22442010,08:22:55,08:22:55,751,4,,,,1079.71,0
22442010,08:23:32,08:23:32,752,5,,,,1381.88,0
22442010,08:24:26,08:24:26,9574,6,,,,1747.56,0
22442010,08:24:52,08:24:52,9572,7,,,,1939.01,0
22442010,08:26:00,08:26:00,732,8,,,,2482.51,
22442010,08:26:27,08:26:27,7078,9,,,,2694.68,0
22442010,08:27:16,08:27:16,759,10,,,,3077.52,0
22442010,08:27:46,08:27:46,760,11,,,,3302.56,0
22442010,08:28:17,08:28:17,761,12,,,,3528.94,0
22442010,08:29:28,08:29:28,762,13,,,,4002.03,0
22442010,08:31:06,08:31:06,10789,14,,,,4611.15,0
22442010,08:32:00,08:32:00,2637,15,,,,4976.14,0
22442010,08:32:32,08:32:32,9565,16,,,,5189.76,0
22442010,08:33:00,08:33:00,9456,17,,,,5373.15,
22442010,08:33:40,08:33:40,2640,18,,,,5616.29,0
22442010,08:34:32,08:34:32,2641,19,,,,5893.12,0
22442010,08:35:04,08:35:04,4421,20,,,,6014.77,0
22442010,08:35:38,08:35:38,4422,21,,,,6187.31,0
22442010,08:37:40,08:37:40,10456,22,,,,6636.57,0
22442010,08:38:08,08:38:08,4424,23,,,,6753.06,0
22442010,08:38:38,08:38:38,4425,24,,,,6921.54,0
22442010,08:39:00,08:39:00,4426,25,,,,7039.56,
22442010,08:40:03,08:40:03,4427,26,,,,7298.42,0
22442010,08:40:39,08:40:39,4428,27,,,,7460.8,0
22442010,08:41:42,08:41:42,4429,28,,,,7720.31,0
22442010,08:42:51,08:42:51,1153,29,,,,8028.63,0
22442010,08:44:00,08:44:00,9869,30,,,,8329.65,
22442010,08:50:00,08:50:00,10070,31,,1,,8961.13,
22442080,08:20:00,08:20:00,10731,1,,,1,0,
22442080,08:21:56,08:21:56,749,2,,,,689.42,0
22442080,08:22:25,08:22:25,750,3,,,,865.48,0
22442080,08:22:55,08:22:55,751,4,,,,1079.71,0
22442080,08:23:32,08:23:32,752,5,,,,1381.88,0
22442080,08:24:26,08:24:26,9574,6,,,,1747.56,0
22442080,08:24:52,08:24:52,9572,7,,,,1939.01,0
22442080,08:26:00,08:26:00,732,8,,,,2482.51,
22442080,08:26:27,08:26:27,7078,9,,,,2694.68,0
22442080,08:27:16,08:27:16,759,10,,,,3077.52,0
22442080,08:27:46,08:27:46,760,11,,,,3302.56,0
22442080,08:28:17,08:28:17,761,12,,,,3528.94,0
22442080,08:29:28,08:29:28,762,13,,,,4002.03,0
22442080,08:31:06,08:31:06,10789,14,,,,4611.15,0
22442080,08:32:00,08:32:00,2637,15,,,,4976.14,0
22442080,08:32:32,08:32:32,9565,16,,,,5189.76,0
22442080,08:33:00,08:33:00,9456,17,,,,5373.15,
22442080,08:33:40,08:33:40,2640,18,,,,5616.29,0
22442080,08:34:32,08:34:32,2641,19,,,,5893.12,0
22442080,08:35:04,08:35:04,4421,20,,,,6014.77,0
22442080,08:35:38,08:35:38,4422,21,,,,6187.31,0
22442080,08:37:40,08:37:40,10456,22,,,,6636.57,0
22442080,08:38:08,08:38:08,4424,23,,,,6753.06,0
22442080,08:38:38,08:38:38,4425,24,,,,6921.54,0
22442080,08:39:00,08:39:00,4426,25,,,,7039.56,
22442080,08:40:03,08:40:03,4427,26,,,,7298.42,0
22442080,08:40:39,08:40:39,4428,27,,,,7460.8,0
22442080,08:41:42,08:41:42,4429,28,,,,7720.31,0
22442080,08:42:51,08:42:51,1153,29,,,,8028.63,0
22442080,08:44:00,08:44:00,9869,30,,,,8329.65,
22442080,08:50:00,08:50:00,10070,31,,1,,8961.13,
22583020,24:00:00,24:00:00,10731,1,,,1,0,
22583020,24:01:56,24:01:56,749,2,,,,689.42,0
22583020,24:02:25,24:02:25,750,3,,,,865.48,0
22583020,24:02:55,24:02:55,751,4,,,,1079.71,0
22583020,24:03:32,24:03:32,752,5,,,,1381.88,0
22583020,24:04:26,24:04:26,9574,6,,,,1747.56,0
22583020,24:04:52,24:04:52,9572,7,,,,1939.01,0
22583020,24:06:00,24:06:00,732,8,,,,2482.51,
22583020,24:06:27,24:06:27,7078,9,,,,2694.68,0
22583020,24:07:16,24:07:16,759,10,,,,3077.52,0
22583020,24:07:46,24:07:46,760,11,,,,3302.56,0
22583020,24:08:17,24:08:17,761,12,,,,3528.94,0
22583020,24:09:28,24:09:28,762,13,,,,4002.03,0
22583020,24:11:06,24:11:06,10789,14,,,,4611.15,0
22583020,24:12:00,24:12:00,2637,15,,,,4976.14,0
22583020,24:12:32,24:12:32,9565,16,,,,5189.76,0
22583020,24:13:00,24:13:00,9456,17,,,,5373.15,
22583020,24:13:27,24:13:27,2640,18,,,,5616.29,0
22583020,24:14:01,24:14:01,2641,19,,,,5893.12,0
22583020,24:14:22,24:14:22,4421,20,,,,6014.77,0
22583020,24:14:45,24:14:45,4422,21,,,,6187.31,0
22583020,24:16:07,24:16:07,10456,22,,,,6636.57,0
22583020,24:16:25,24:16:25,4424,23,,,,6753.06,0
22583020,24:16:45,24:16:45,4425,24,,,,6921.54,0
22583020,24:17:00,24:17:00,4426,25,,,,7039.56,
22583020,24:18:54,24:18:54,4427,26,,,,7298.42,0
22583020,24:19:58,24:19:58,4428,27,,,,7460.8,0
22583020,24:21:52,24:21:52,4429,28,,,,7720.31,0
22583020,24:23:56,24:23:56,1153,29,,,,8028.63,0
22583020,24:26:00,24:26:00,9869,30,,,,8329.65,
22583020,24:31:00,24:31:00,10070,31,,1,,8961.13,
22583030,24:00:00,24:00:00,10731,1,,,1,0,
22583030,24:01:56,24:01:56,749,2,,,,689.42,0
22583030,24:02:25,24:02:25,750,3,,,,865.48,0
22583030,24:02:55,24:02:55,751,4,,,,1079.71,0
22583030,24:03:32,24:03:32,752,5,,,,1381.88,0
22583030,24:04:26,24:04:26,9574,6,,,,1747.56,0
22583030,24:04:52,24:04:52,9572,7,,,,1939.01,0
22583030,24:06:00,24:06:00,732,8,,,,2482.51,
22583030,24:06:27,24:06:27,7078,9,,,,2694.68,0
22583030,24:07:16,24:07:16,759,10,,,,3077.52,0
22583030,24:07:46,24:07:46,760,11,,,,3302.56,0
22583030,24:08:17,24:08:17,761,12,,,,3528.94,0
22583030,24:09:28,24:09:28,762,13,,,,4002.03,0
22583030,24:11:06,24:11:06,10789,14,,,,4611.15,0
22583030,24:12:00,24:12:00,2637,15,,,,4976.14,0
22583030,24:12:32,24:12:32,9565,16,,,,5189.76,0
22583030,24:13:00,24:13:00,9456,17,,,,5373.15,
22583030,24:13:27,24:13:27,2640,18,,,,5616.29,0
22583030,24:14:01,24:14:01,2641,19,,,,5893.12,0
22583030,24:14:22,24:14:22,4421,20,,,,6014.77,0
22583030,24:14:45,24:14:45,4422,21,,,,6187.31,0
22583030,24:16:07,24:16:07,10456,22,,,,6636.57,0
22583030,24:16:25,24:16:25,4424,23,,,,6753.06,0
22583030,24:16:45,24:16:45,4425,24,,,,6921.54,0
22583030,24:17:00,24:17:00,4426,25,,,,7039.56,
22583030,24:18:54,24:18:54,4427,26,,,,7298.42,0
22583030,24:19:58,24:19:58,4428,27,,,,7460.8,0
22583030,24:21:52,24:21:52,4429,28,,,,7720.31,0
22583030,24:23:56,24:23:56,1153,29,,,,8028.63,0
22583030,24:26:00,24:26:00,9869,30,,,,8329.65,
22583030,24:31:00,24:31:00,10070,31,,1,,8961.13,
22583040,24:00:00,24:00:00,10731,1,,,1,0,
22583040,24:01:56,24:01:56,749,2,,,,689.42,0
22583040,24:02:25,24:02:25,750,3,,,,865.48,0
22583040,24:02:55,24:02:55,751,4,,,,1079.71,0
22583040,24:03:32,24:03:32,752,5,,,,1381.88,0
22583040,24:04:26,24:04:26,9574,6,,,,1747.56,0
22583040,24:04:52,24:04:52,9572,7,,,,1939.01,0
22583040,24:06:00,24:06:00,732,8,,,,2482.51,
22583040,24:06:27,24:06:27,7078,9,,,,2694.68,0
22583040,24:07:16,24:07:16,759,10,,,,3077.52,0
22583040,24:07:46,24:07:46,760,11,,,,3302.56,0
22583040,24:08:17,24:08:17,761,12,,,,3528.94,0
22583040,24:09:28,24:09:28,762,13,,,,4002.03,0
22583040,24:11:06,24:11:06,10789,14,,,,4611.15,0
22583040,24:12:00,24:12:00,2637,15,,,,4976.14,0
22583040,24:12:32,24:12:32,9565,16,,,,5189.76,0
22583040,24:13:00,24:13:00,9456,17,,,,5373.15,
22583040,24:13:27,24:13:27,2640,18,,,,5616.29,0
22583040,24:14:01,24:14:01,2641,19,,,,5893.12,0
22583040,24:14:22,24:14:22,4421,20,,,,6014.77,0
22583040,24:14:45,24:14:45,4422,21,,,,6187.31,0
22583040,24:16:07,24:16:07,10456,22,,,,6636.57,0
22583040,24:16:25,24:16:25,4424,23,,,,6753.06,0
22583040,24:16:45,24:16:45,4425,24,,,,6921.54,0
22583040,24:17:00,24:17:00,4426,25,,,,7039.56,
22583040,24:18:54,24:18:54,4427,26,,,,7298.42,0
22583040,24:19:58,24:19:58,4428,27,,,,7460.8,0
22583040,24:21:52,24:21:52,4429,28,,,,7720.31,0
22583040,24:23:56,24:23:56,1153,29,,,,8028.63,0
22583040,24:26:00,24:26:00,9869,30,,,,8329.65,
22583040,24:31:00,24:31:00,10070,31,,1,,8961.13,
22583050,24:00:00,24:00:00,10731,1,,,1,0,
22583050,24:01:56,24:01:56,749,2,,,,689.42,0
22583050,24:02:25,24:02:25,750,3,,,,865.48,0
22583050,24:02:55,24:02:55,751,4,,,,1079.71,0
22583050,24:03:32,24:03:32,752,5,,,,1381.88,0
22583050,24:04:26,24:04:26,9574,6,,,,1747.56,0
22583050,24:04:52,24:04:52,9572,7,,,,1939.01,0
22583050,24:06:00,24:06:00,732,8,,,,2482.51,
22583050,24:06:27,24:06:27,7078,9,,,,2694.68,0
22583050,24:07:16,24:07:16,759,10,,,,3077.52,0
22583050,24:07:46,24:07:46,760,11,,,,3302.56,0
22583050,24:08:17,24:08:17,761,12,,,,3528.94,0
22583050,24:09:28,24:09:28,762,13,,,,4002.03,0
22583050,24:11:06,24:11:06,10789,14,,,,4611.15,0
22583050,24:12:00,24:12:00,2637,15,,,,4976.14,0
22583050,24:12:32,24:12:32,9565,16,,,,5189.76,0
22583050,24:13:00,24:13:00,9456,17,,,,5373.15,
22583050,24:13:27,24:13:27,2640,18,,,,5616.29,0
22583050,24:14:01,24:14:01,2641,19,,,,5893.12,0
22583050,24:14:22,24:14:22,4421,20,,,,6014.77,0
22583050,24:14:45,24:14:45,4422,21,,,,6187.31,0
22583050,24:16:07,24:16:07,10456,22,,,,6636.57,0
22583050,24:16:25,24:16:25,4424,23,,,,6753.06,0
22583050,24:16:45,24:16:45,4425,24,,,,6921.54,0
22583050,24:17:00,24:17:00,4426,25,,,,7039.56,
22583050,24:18:54,24:18:54,4427,26,,,,7298.42,0
22583050,24:19:58,24:19:58,4428,27,,,,7460.8,0
22583050,24:21:52,24:21:52,4429,28,,,,7720.31,0
22583050,24:23:56,24:23:56,1153,29,,,,8028.63,0
22583050,24:26:00,24:26:00,9869,30,,,,8329.65,
22583050,24:31:00,24:31:00,10070,31,,1,,8961.13,
22583060,24:00:00,24:00:00,10731,1,,,1,0,
22583060,24:01:56,24:01:56,749,2,,,,689.42,0
22583060,24:02:25,24:02:25,750,3,,,,865.48,0
22583060,24:02:55,24:02:55,751,4,,,,1079.71,0
22583060,24:03:32,24:03:32,752,5,,,,1381.88,0
22583060,24:04:26,24:04:26,9574,6,,,,1747.56,0
22583060,24:04:52,24:04:52,9572,7,,,,1939.01,0
22583060,24:06:00,24:06:00,732,8,,,,2482.51,
22583060,24:06:27,24:06:27,7078,9,,,,2694.68,0
22583060,24:07:16,24:07:16,759,10,,,,3077.52,0
22583060,24:07:46,24:07:46,760,11,,,,3302.56,0
22583060,24:08:17,24:08:17,761,12,,,,3528.94,0
22583060,24:09:28,24:09:28,762,13,,,,4002.03,0
22583060,24:11:06,24:11:06,10789,14,,,,4611.15,0
22583060,24:12:00,24:12:00,2637,15,,,,4976.14,0
22583060,24:12:32,24:12:32,9565,16,,,,5189.76,0
22583060,24:13:00,24:13:00,9456,17,,,,5373.15,
22583060,24:13:27,24:13:27,2640,18,,,,5616.29,0
22583060,24:14:01,24:14:01,2641,19,,,,5893.12,0
22583060,24:14:22,24:14:22,4421,20,,,,6014.77,0
22583060,24:14:45,24:14:45,4422,21,,,,6187.31,0
22583060,24:16:07,24:16:07,10456,22,,,,6636.57,0
22583060,24:16:25,24:16:25,4424,23,,,,6753.06,0
22583060,24:16:45,24:16:45,4425,24,,,,6921.54,0
22583060,24:17:00,24:17:00,4426,25,,,,7039.56,
22583060,24:18:54,24:18:54,4427,26,,,,7298.42,0
22583060,24:19:58,24:19:58,4428,27,,,,7460.8,0
22583060,24:21:52,24:21:52,4429,28,,,,7720.31,0
22583060,24:23:56,24:23:56,1153,29,,,,8028.63,0
22583060,24:26:00,24:26:00,9869,30,,,,8329.65,
22583060,24:31:00,24:31:00,10070,31,,1,,8961.13,
22583100,24:00:00,24:00:00,10731,1,,,1,0,
22583100,24:01:56,24:01:56,749,2,,,,689.42,0
22583100,24:02:25,24:02:25,750,3,,,,865.48,0
22583100,24:02:55,24:02:55,751,4,,,,1079.71,0
22583100,24:03:32,24:03:32,752,5,,,,1381.88,0
22583100,24:04:26,24:04:26,9574,6,,,,1747.56,0
22583100,24:04:52,24:04:52,9572,7,,,,1939.01,0
22583100,24:06:00,24:06:00,732,8,,,,2482.51,
22583100,24:06:27,24:06:27,7078,9,,,,2694.68,0
22583100,24:07:16,24:07:16,759,10,,,,3077.52,0
22583100,24:07:46,24:07:46,760,11,,,,3302.56,0
22583100,24:08:17,24:08:17,761,12,,,,3528.94,0
22583100,24:09:28,24:09:28,762,13,,,,4002.03,0
22583100,24:11:06,24:11:06,10789,14,,,,4611.15,0
22583100,24:12:00,24:12:00,2637,15,,,,4976.14,0
22583100,24:12:32,24:12:32,9565,16,,,,5189.76,0
22583100,24:13:00,24:13:00,9456,17,,,,5373.15,
22583100,24:13:27,24:13:27,2640,18,,,,5616.29,0
22583100,24:14:01,24:14:01,2641,19,,,,5893.12,0
22583100,24:14:22,24:14:22,4421,20,,,,6014.77,0
22583100,24:14:45,24:14:45,4422,21,,,,6187.31,0
22583100,24:16:07,24:16:07,10456,22,,,,6636.57,0
22583100,24:16:25,24:16:25,4424,23,,,,6753.06,0
22583100,24:16:45,24:16:45,4425,24,,,,6921.54,0
22583100,24:17:00,24:17:00,4426,25,,,,7039.56,
22583100,24:18:54,24:18:54,4427,26,,,,7298.42,0
22583100,24:19:58,24:19:58,4428,27,,,,7460.8,0
22583100,24:21:52,24:21:52,4429,28,,,,7720.31,0
22583100,24:23:56,24:23:56,1153,29,,,,8028.63,0
22583100,24:26:00,24:26:00,9869,30,,,,8329.65,
22583100,24:31:00,24:31:00,10070,31,,1,,8961.13,
22583110,24:00:00,24:00:00,10731,1,,,1,0,
22583110,24:01:56,24:01:56,749,2,,,,689.42,0
22583110,24:02:25,24:02:25,750,3,,,,865.48,0
22583110,24:02:55,24:02:55,751,4,,,,1079.71,0
22583110,24:03:32,24:03:32,752,5,,,,1381.88,0
22583110,24:04:26,24:04:26,9574,6,,,,1747.56,0
22583110,24:04:52,24:04:52,9572,7,,,,1939.01,0
22583110,24:06:00,24:06:00,732,8,,,,2482.51,
22583110,24:06:27,24:06:27,7078,9,,,,2694.68,0
22583110,24:07:16,24:07:16,759,10,,,,3077.52,0
22583110,24:07:46,24:07:46,760,11,,,,3302.56,0
22583110,24:08:17,24:08:17,761,12,,,,3528.94,0
22583110,24:09:28,24:09:28,762,13,,,,4002.03,0
22583110,24:11:06,24:11:06,10789,14,,,,4611.15,0
22583110,24:12:00,24:12:00,2637,15,,,,4976.14,0
22583110,24:12:32,24:12:32,9565,16,,,,5189.76,0
22583110,24:13:00,24:13:00,9456,17,,,,5373.15,
22583110,24:13:27,24:13:27,2640,18,,,,5616.29,0
22583110,24:14:01,24:14:01,2641,19,,,,5893.12,0
22583110,24:14:22,24:14:22,4421,20,,,,6014.77,0
22583110,24:14:45,24:14:45,4422,21,,,,6187.31,0
22583110,24:16:07,24:16:07,10456,22,,,,6636.57,0
22583110,24:16:25,24:16:25,4424,23,,,,6753.06,0
22583110,24:16:45,24:16:45,4425,24,,,,6921.54,0
22583110,24:17:00,24:17:00,4426,25,,,,7039.56,
22583110,24:18:54,24:18:54,4427,26,,,,7298.42,0
22583110,24:19:58,24:19:58,4428,27,,,,7460.8,0
22583110,24:21:52,24:21:52,4429,28,,,,7720.31,0
22583110,24:23:56,24:23:56,1153,29,,,,8028.63,0
22583110,24:26:00,24:26:00,9869,30,,,,8329.65,
22583110,24:31:00,24:31:00,10070,31,,1,,8961.13,
2287070,08:26:00,08:26:00,10731,1,,,1,0,
2287070,08:27:56,08:27:56,749,2,,,,689.42,0
2287070,08:28:25,08:28:25,750,3,,,,865.48,0
2287070,08:28:55,08:28:55,751,4,,,,1079.71,0
2287070,08:29:32,08:29:32,752,5,,,,1381.88,0
2287070,08:30:26,08:30:26,9574,6,,,,1747.56,0
2287070,08:30:52,08:30:52,9572,7,,,,1939.01,0
2287070,08:32:00,08:32:00,732,8,,,,2482.51,
2287070,08:32:27,08:32:27,7078,9,,,,2694.68,0
2287070,08:33:16,08:33:16,759,10,,,,3077.52,0
2287070,08:33:46,08:33:46,760,11,,,,3302.56,0
2287070,08:34:17,08:34:17,761,12,,,,3528.94,0
2287070,08:35:28,08:35:28,762,13,,,,4002.03,0
2287070,08:37:06,08:37:06,10789,14,,,,4611.15,0
2287070,08:38:00,08:38:00,2637,15,,,,4976.14,0
2287070,08:38:32,08:38:32,9565,16,,,,5189.76,0
2287070,08:39:00,08:39:00,9456,17,,,,5373.15,
2287070,08:39:40,08:39:40,2640,18,,,,5616.29,0
2287070,08:40:32,08:40:32,2641,19,,,,5893.12,0
2287070,08:41:04,08:41:04,4421,20,,,,6014.77,0
2287070,08:41:38,08:41:38,4422,21,,,,6187.31,0
2287070,08:43:40,08:43:40,10456,22,,,,6636.57,0
2287070,08:44:08,08:44:08,4424,23,,,,6753.06,0
2287070,08:44:38,08:44:38,4425,24,,,,6921.54,0
2287070,08:45:00,08:45:00,4426,25,,,,7039.56,
2287070,08:46:03,08:46:03,4427,26,,,,7298.42,0
2287070,08:46:39,08:46:39,4428,27,,,,7460.8,0
2287070,08:47:42,08:47:42,4429,28,,,,7720.31,0
2287070,08:48:51,08:48:51,1153,29,,,,8028.63,0
2287070,08:50:00,08:50:00,9869,30,,,,8329.65,
2287070,08:56:00,08:56:00,10070,31,,1,,8961.13,
2322010,11:20:00,11:20:00,10731,1,,,1,0,
2322010,11:22:15,11:22:15,749,2,,,,689.42,0
2322010,11:22:49,11:22:49,750,3,,,,865.48,0
2322010,11:23:24,11:23:24,751,4,,,,1079.71,0
2322010,11:24:08,11:24:08,752,5,,,,1381.88,0
2322010,11:25:11,11:25:11,9574,6,,,,1747.56,0
2322010,11:25:41,11:25:41,9572,7,,,,1939.01,0
2322010,11:27:00,11:27:00,732,8,,,,2482.51,
2322010,11:27:27,11:27:27,7078,9,,,,2694.68,0
2322010,11:28:16,11:28:16,759,10,,,,3077.52,0
2322010,11:28:46,11:28:46,760,11,,,,3302.56,0
2322010,11:29:17,11:29:17,761,12,,,,3528.94,0
2322010,11:30:28,11:30:28,762,13,,,,4002.03,0
2322010,11:32:06,11:32:06,10789,14,,,,4611.15,0
2322010,11:33:00,11:33:00,2637,15,,,,4976.14,0
2322010,11:33:32,11:33:32,9565,16,,,,5189.76,0
2322010,11:34:00,11:34:00,9456,17,,,,5373.15,
2322010,11:34:47,11:34:47,2640,18,,,,5616.29,0
2322010,11:35:47,11:35:47,2641,19,,,,5893.12,0
2322010,11:36:25,11:36:25,4421,20,,,,6014.77,0
2322010,11:37:05,11:37:05,4422,21,,,,6187.31,0
2322010,11:39:27,11:39:27,10456,22,,,,6636.57,0
2322010,11:40:00,11:40:00,4424,23,,,,6753.06,0
2322010,11:40:35,11:40:35,4425,24,,,,6921.54,0
2322010,11:41:00,11:41:00,4426,25,,,,7039.56,
2322010,11:42:16,11:42:16,4427,26,,,,7298.42,0
2322010,11:42:58,11:42:58,4428,27,,,,7460.8,0
2322010,11:44:15,11:44:15,4429,28,,,,7720.31,0
2322010,11:45:37,11:45:37,1153,29,,,,8028.63,0
2322010,11:47:00,11:47:00,9869,30,,,,8329.65,
2322010,11:53:00,11:53:00,10070,31,,1,,8961.13,
2322080,11:20:00,11:20:00,10731,1,,,1,0,
2322080,11:22:15,11:22:15,749,2,,,,689.42,0
2322080,11:22:49,11:22:49,750,3,,,,865.48,0
2322080,11:23:24,11:23:24,751,4,,,,1079.71,0
2322080,11:24:08,11:24:08,752,5,,,,1381.88,0
2322080,11:25:11,11:25:11,9574,6,,,,1747.56,0
2322080,11:25:41,11:25:41,9572,7,,,,1939.01,0
2322080,11:27:00,11:27:00,732,8,,,,2482.51,
2322080,11:27:27,11:27:27,7078,9,,,,2694.68,0
2322080,11:28:16,11:28:16,759,10,,,,3077.52,0
2322080,11:28:46,11:28:46,760,11,,,,3302.56,0
2322080,11:29:17,11:29:17,761,12,,,,3528.94,0
2322080,11:30:28,11:30:28,762,13,,,,4002.03,0
2322080,11:32:06,11:32:06,10789,14,,,,4611.15,0
2322080,11:33:00,11:33:00,2637,15,,,,4976.14,0
2322080,11:33:32,11:33:32,9565,16,,,,5189.76,0
2322080,11:34:00,11:34:00,9456,17,,,,5373.15,
2322080,11:34:47,11:34:47,2640,18,,,,5616.29,0
2322080,11:35:47,11:35:47,2641,19,,,,5893.12,0
2322080,11:36:25,11:36:25,4421,20,,,,6014.77,0
2322080,11:37:05,11:37:05,4422,21,,,,6187.31,0
2322080,11:39:27,11:39:27,10456,22,,,,6636.57,0
2322080,11:40:00,11:40:00,4424,23,,,,6753.06,0
2322080,11:40:35,11:40:35,4425,24,,,,6921.54,0
2322080,11:41:00,11:41:00,4426,25,,,,7039.56,
2322080,11:42:16,11:42:16,4427,26,,,,7298.42,0
2322080,11:42:58,11:42:58,4428,27,,,,7460.8,0
2322080,11:44:15,11:44:15,4429,28,,,,7720.31,0
2322080,11:45:37,11:45:37,1153,29,,,,8028.63,0
2322080,11:47:00,11:47:00,9869,30,,,,8329.65,
2322080,11:53:00,11:53:00,10070,31,,1,,8961.13,
2326020,17:45:00,17:45:00,10731,1,,,1,0,
2326020,17:46:56,17:46:56,749,2,,,,689.42,0
2326020,17:47:25,17:47:25,750,3,,,,865.48,0
2326020,17:47:55,17:47:55,751,4,,,,1079.71,0
2326020,17:48:32,17:48:32,752,5,,,,1381.88,0
2326020,17:49:26,17:49:26,9574,6,,,,1747.56,0
2326020,17:49:52,17:49:52,9572,7,,,,1939.01,0
2326020,17:51:00,17:51:00,732,8,,,,2482.51,
2326020,17:51:34,17:51:34,7078,9,,,,2694.68,0
2326020,17:52:37,17:52:37,759,10,,,,3077.52,0
2326020,17:53:17,17:53:17,760,11,,,,3302.56,0
2326020,17:53:56,17:53:56,761,12,,,,3528.94,0
2326020,17:55:27,17:55:27,762,13,,,,4002.03,0
2326020,17:57:34,17:57:34,10789,14,,,,4611.15,0
2326020,17:58:43,17:58:43,2637,15,,,,4976.14,0
2326020,17:59:25,17:59:25,9565,16,,,,5189.76,0
2326020,18:00:00,18:00:00,9456,17,,,,5373.15,
2326020,18:00:40,18:00:40,2640,18,,,,5616.29,0
2326020,18:01:32,18:01:32,2641,19,,,,5893.12,0
2326020,18:02:04,18:02:04,4421,20,,,,6014.77,0
2326020,18:02:38,18:02:38,4422,21,,,,6187.31,0
2326020,18:04:40,18:04:40,10456,22,,,,6636.57,0
2326020,18:05:08,18:05:08,4424,23,,,,6753.06,0
2326020,18:05:38,18:05:38,4425,24,,,,6921.54,0
2326020,18:06:00,18:06:00,4426,25,,,,7039.56,
2326020,18:08:19,18:08:19,4427,26,,,,7298.42,0
2326020,18:09:38,18:09:38,4428,27,,,,7460.8,0
2326020,18:11:57,18:11:57,4429,28,,,,7720.31,0
2326020,18:14:28,18:14:28,1153,29,,,,8028.63,0
2326020,18:17:00,18:17:00,9869,30,,,,8329.65,
2326020,18:23:00,18:23:00,10070,31,,1,,8961.13,
2326030,17:45:00,17:45:00,10731,1,,,1,0,
2326030,17:46:56,17:46:56,749,2,,,,689.42,0
2326030,17:47:25,17:47:25,750,3,,,,865.48,0
2326030,17:47:55,17:47:55,751,4,,,,1079.71,0
2326030,17:48:32,17:48:32,752,5,,,,1381.88,0
2326030,17:49:26,17:49:26,9574,6,,,,1747.56,0
2326030,17:49:52,17:49:52,9572,7,,,,1939.01,0
2326030,17:51:00,17:51:00,732,8,,,,2482.51,
2326030,17:51:34,17:51:34,7078,9,,,,2694.68,0
2326030,17:52:37,17:52:37,759,10,,,,3077.52,0
2326030,17:53:17,17:53:17,760,11,,,,3302.56,0
2326030,17:53:56,17:53:56,761,12,,,,3528.94,0
2326030,17:55:27,17:55:27,762,13,,,,4002.03,0
2326030,17:57:34,17:57:34,10789,14,,,,4611.15,0
2326030,17:58:43,17:58:43,2637,15,,,,4976.14,0
2326030,17:59:25,17:59:25,9565,16,,,,5189.76,0
2326030,18:00:00,18:00:00,9456,17,,,,5373.15,
2326030,18:00:40,18:00:40,2640,18,,,,5616.29,0
2326030,18:01:32,18:01:32,2641,19,,,,5893.12,0
2326030,18:02:04,18:02:04,4421,20,,,,6014.77,0
2326030,18:02:38,18:02:38,4422,21,,,,6187.31,0
2326030,18:04:40,18:04:40,10456,22,,,,6636.57,0
2326030,18:05:08,18:05:08,4424,23,,,,6753.06,0
2326030,18:05:38,18:05:38,4425,24,,,,6921.54,0
2326030,18:06:00,18:06:00,4426,25,,,,7039.56,
2326030,18:08:19,18:08:19,4427,26,,,,7298.42,0
2326030,18:09:38,18:09:38,4428,27,,,,7460.8,0
2326030,18:11:57,18:11:57,4429,28,,,,7720.31,0
2326030,18:14:28,18:14:28,1153,29,,,,8028.63,0
2326030,18:17:00,18:17:00,9869,30,,,,8329.65,
2326030,18:23:00,18:23:00,10070,31,,1,,8961.13,
2326040,17:45:00,17:45:00,10731,1,,,1,0,
2326040,17:46:56,17:46:56,749,2,,,,689.42,0
2326040,17:47:25,17:47:25,750,3,,,,865.48,0
2326040,17:47:55,17:47:55,751,4,,,,1079.71,0
2326040,17:48:32,17:48:32,752,5,,,,1381.88,0
2326040,17:49:26,17:49:26,9574,6,,,,1747.56,0
2326040,17:49:52,17:49:52,9572,7,,,,1939.01,0
2326040,17:51:00,17:51:00,732,8,,,,2482.51,
2326040,17:51:34,17:51:34,7078,9,,,,2694.68,0
2326040,17:52:37,17:52:37,759,10,,,,3077.52,0
2326040,17:53:17,17:53:17,760,11,,,,3302.56,0
2326040,17:53:56,17:53:56,761,12,,,,3528.94,0
2326040,17:55:27,17:55:27,762,13,,,,4002.03,0
2326040,17:57:34,17:57:34,10789,14,,,,4611.15,0
2326040,17:58:43,17:58:43,2637,15,,,,4976.14,0
2326040,17:59:25,17:59:25,9565,16,,,,5189.76,0
2326040,18:00:00,18:00:00,9456,17,,,,5373.15,
2326040,18:00:40,18:00:40,2640,18,,,,5616.29,0
2326040,18:01:32,18:01:32,2641,19,,,,5893.12,0
2326040,18:02:04,18:02:04,4421,20,,,,6014.77,0
2326040,18:02:38,18:02:38,4422,21,,,,6187.31,0
2326040,18:04:40,18:04:40,10456,22,,,,6636.57,0
2326040,18:05:08,18:05:08,4424,23,,,,6753.06,0
2326040,18:05:38,18:05:38,4425,24,,,,6921.54,0
2326040,18:06:00,18:06:00,4426,25,,,,7039.56,
2326040,18:08:19,18:08:19,4427,26,,,,7298.42,0
2326040,18:09:38,18:09:38,4428,27,,,,7460.8,0
2326040,18:11:57,18:11:57,4429,28,,,,7720.31,0
2326040,18:14:28,18:14:28,1153,29,,,,8028.63,0
2326040,18:17:00,18:17:00,9869,30,,,,8329.65,
2326040,18:23:00,18:23:00,10070,31,,1,,8961.13,
2326050,17:45:00,17:45:00,10731,1,,,1,0,
2326050,17:46:56,17:46:56,749,2,,,,689.42,0
2326050,17:47:25,17:47:25,750,3,,,,865.48,0
2326050,17:47:55,17:47:55,751,4,,,,1079.71,0
2326050,17:48:32,17:48:32,752,5,,,,1381.88,0
2326050,17:49:26,17:49:26,9574,6,,,,1747.56,0
2326050,17:49:52,17:49:52,9572,7,,,,1939.01,0
2326050,17:51:00,17:51:00,732,8,,,,2482.51,
2326050,17:51:34,17:51:34,7078,9,,,,2694.68,0
2326050,17:52:37,17:52:37,759,10,,,,3077.52,0
2326050,17:53:17,17:53:17,760,11,,,,3302.56,0
2326050,17:53:56,17:53:56,761,12,,,,3528.94,0
2326050,17:55:27,17:55:27,762,13,,,,4002.03,0
2326050,17:57:34,17:57:34,10789,14,,,,4611.15,0
2326050,17:58:43,17:58:43,2637,15,,,,4976.14,0
2326050,17:59:25,17:59:25,9565,16,,,,5189.76,0
2326050,18:00:00,18:00:00,9456,17,,,,5373.15,
2326050,18:00:40,18:00:40,2640,18,,,,5616.29,0
2326050,18:01:32,18:01:32,2641,19,,,,5893.12,0
2326050,18:02:04,18:02:04,4421,20,,,,6014.77,0
2326050,18:02:38,18:02:38,4422,21,,,,6187.31,0
2326050,18:04:40,18:04:40,10456,22,,,,6636.57,0
2326050,18:05:08,18:05:08,4424,23,,,,6753.06,0
2326050,18:05:38,18:05:38,4425,24,,,,6921.54,0
2326050,18:06:00,18:06:00,4426,25,,,,7039.56,
2326050,18:08:19,18:08:19,4427,26,,,,7298.42,0
2326050,18:09:38,18:09:38,4428,27,,,,7460.8,0
2326050,18:11:57,18:11:57,4429,28,,,,7720.31,0
2326050,18:14:28,18:14:28,1153,29,,,,8028.63,0
2326050,18:17:00,18:17:00,9869,30,,,,8329.65,
2326050,18:23:00,18:23:00,10070,31,,1,,8961.13,
2326060,17:45:00,17:45:00,10731,1,,,1,0,
2326060,17:46:56,17:46:56,749,2,,,,689.42,0
2326060,17:47:25,17:47:25,750,3,,,,865.48,0
2326060,17:47:55,17:47:55,751,4,,,,1079.71,0
2326060,17:48:32,17:48:32,752,5,,,,1381.88,0
2326060,17:49:26,17:49:26,9574,6,,,,1747.56,0
2326060,17:49:52,17:49:52,9572,7,,,,1939.01,0
2326060,17:51:00,17:51:00,732,8,,,,2482.51,
2326060,17:51:34,17:51:34,7078,9,,,,2694.68,0
2326060,17:52:37,17:52:37,759,10,,,,3077.52,0
2326060,17:53:17,17:53:17,760,11,,,,3302.56,0
2326060,17:53:56,17:53:56,761,12,,,,3528.94,0
2326060,17:55:27,17:55:27,762,13,,,,4002.03,0
2326060,17:57:34,17:57:34,10789,14,,,,4611.15,0
2326060,17:58:43,17:58:43,2637,15,,,,4976.14,0
2326060,17:59:25,17:59:25,9565,16,,,,5189.76,0
2326060,18:00:00,18:00:00,9456,17,,,,5373.15,
2326060,18:00:40,18:00:40,2640,18,,,,5616.29,0
2326060,18:01:32,18:01:32,2641,19,,,,5893.12,0
2326060,18:02:04,18:02:04,4421,20,,,,6014.77,0
2326060,18:02:38,18:02:38,4422,21,,,,6187.31,0
2326060,18:04:40,18:04:40,10456,22,,,,6636.57,0
2326060,18:05:08,18:05:08,4424,23,,,,6753.06,0
2326060,18:05:38,18:05:38,4425,24,,,,6921.54,0
2326060,18:06:00,18:06:00,4426,25,,,,7039.56,
2326060,18:08:19,18:08:19,4427,26,,,,7298.42,0
2326060,18:09:38,18:09:38,4428,27,,,,7460.8,0
2326060,18:11:57,18:11:57,4429,28,,,,7720.31,0
2326060,18:14:28,18:14:28,1153,29,,,,8028.63,0
2326060,18:17:00,18:17:00,9869,30,,,,8329.65,
2326060,18:23:00,18:23:00,10070,31,,1,,8961.13,
2326100,17:45:00,17:45:00,10731,1,,,1,0,
2326100,17:46:56,17:46:56,749,2,,,,689.42,0
2326100,17:47:25,17:47:25,750,3,,,,865.48,0
2326100,17:47:55,17:47:55,751,4,,,,1079.71,0
2326100,17:48:32,17:48:32,752,5,,,,1381.88,0
2326100,17:49:26,17:49:26,9574,6,,,,1747.56,0
2326100,17:49:52,17:49:52,9572,7,,,,1939.01,0
2326100,17:51:00,17:51:00,732,8,,,,2482.51,
2326100,17:51:34,17:51:34,7078,9,,,,2694.68,0
2326100,17:52:37,17:52:37,759,10,,,,3077.52,0
2326100,17:53:17,17:53:17,760,11,,,,3302.56,0
2326100,17:53:56,17:53:56,761,12,,,,3528.94,0
2326100,17:55:27,17:55:27,762,13,,,,4002.03,0
2326100,17:57:34,17:57:34,10789,14,,,,4611.15,0
2326100,17:58:43,17:58:43,2637,15,,,,4976.14,0
2326100,17:59:25,17:59:25,9565,16,,,,5189.76,0
2326100,18:00:00,18:00:00,9456,17,,,,5373.15,
2326100,18:00:40,18:00:40,2640,18,,,,5616.29,0
2326100,18:01:32,18:01:32,2641,19,,,,5893.12,0
2326100,18:02:04,18:02:04,4421,20,,,,6014.77,0
2326100,18:02:38,18:02:38,4422,21,,,,6187.31,0
2326100,18:04:40,18:04:40,10456,22,,,,6636.57,0
2326100,18:05:08,18:05:08,4424,23,,,,6753.06,0
2326100,18:05:38,18:05:38,4425,24,,,,6921.54,0
2326100,18:06:00,18:06:00,4426,25,,,,7039.56,
2326100,18:08:19,18:08:19,4427,26,,,,7298.42,0
2326100,18:09:38,18:09:38,4428,27,,,,7460.8,0
2326100,18:11:57,18:11:57,4429,28,,,,7720.31,0
2326100,18:14:28,18:14:28,1153,29,,,,8028.63,0
2326100,18:17:00,18:17:00,9869,30,,,,8329.65,
2326100,18:23:00,18:23:00,10070,31,,1,,8961.13,
2326110,17:45:00,17:45:00,10731,1,,,1,0,
2326110,17:46:56,17:46:56,749,2,,,,689.42,0
2326110,17:47:25,17:47:25,750,3,,,,865.48,0
2326110,17:47:55,17:47:55,751,4,,,,1079.71,0
2326110,17:48:32,17:48:32,752,5,,,,1381.88,0
2326110,17:49:26,17:49:26,9574,6,,,,1747.56,0
2326110,17:49:52,17:49:52,9572,7,,,,1939.01,0
2326110,17:51:00,17:51:00,732,8,,,,2482.51,
2326110,17:51:34,17:51:34,7078,9,,,,2694.68,0
2326110,17:52:37,17:52:37,759,10,,,,3077.52,0
2326110,17:53:17,17:53:17,760,11,,,,3302.56,0
2326110,17:53:56,17:53:56,761,12,,,,3528.94,0
2326110,17:55:27,17:55:27,762,13,,,,4002.03,0
2326110,17:57:34,17:57:34,10789,14,,,,4611.15,0
2326110,17:58:43,17:58:43,2637,15,,,,4976.14,0
2326110,17:59:25,17:59:25,9565,16,,,,5189.76,0
2326110,18:00:00,18:00:00,9456,17,,,,5373.15,
2326110,18:00:40,18:00:40,2640,18,,,,5616.29,0
2326110,18:01:32,18:01:32,2641,19,,,,5893.12,0
2326110,18:02:04,18:02:04,4421,20,,,,6014.77,0
2326110,18:02:38,18:02:38,4422,21,,,,6187.31,0
2326110,18:04:40,18:04:40,10456,22,,,,6636.57,0
2326110,18:05:08,18:05:08,4424,23,,,,6753.06,0
2326110,18:05:38,18:05:38,4425,24,,,,6921.54,0
2326110,18:06:00,18:06:00,4426,25,,,,7039.56,
2326110,18:08:19,18:08:19,4427,26,,,,7298.42,0
2326110,18:09:38,18:09:38,4428,27,,,,7460.8,0
2326110,18:11:57,18:11:57,4429,28,,,,7720.31,0
2326110,18:14:28,18:14:28,1153,29,,,,8028.63,0
2326110,18:17:00,18:17:00,9869,30,,,,8329.65,
2326110,18:23:00,18:23:00,10070,31,,1,,8961.13,
2764020,10:00:00,10:00:00,10731,1,,,1,0,
2764020,10:01:56,10:01:56,749,2,,,,689.42,0
2764020,10:02:25,10:02:25,750,3,,,,865.48,0
2764020,10:02:55,10:02:55,751,4,,,,1079.71,0
2764020,10:03:32,10:03:32,752,5,,,,1381.88,0
2764020,10:04:26,10:04:26,9574,6,,,,1747.56,0
2764020,10:04:52,10:04:52,9572,7,,,,1939.01,0
2764020,10:06:00,10:06:00,732,8,,,,2482.51,
2764020,10:06:30,10:06:30,7078,9,,,,2694.68,0
2764020,10:07:27,10:07:27,759,10,,,,3077.52,0
2764020,10:08:01,10:08:01,760,11,,,,3302.56,0
2764020,10:08:36,10:08:36,761,12,,,,3528.94,0
2764020,10:09:58,10:09:58,762,13,,,,4002.03,0
2764020,10:11:50,10:11:50,10789,14,,,,4611.15,0
2764020,10:12:52,10:12:52,2637,15,,,,4976.14,0
2764020,10:13:29,10:13:29,9565,16,,,,5189.76,0
2764020,10:14:00,10:14:00,9456,17,,,,5373.15,
2764020,10:14:33,10:14:33,2640,18,,,,5616.29,0
2764020,10:15:16,10:15:16,2641,19,,,,5893.12,0
2764020,10:15:43,10:15:43,4421,20,,,,6014.77,0
2764020,10:16:12,10:16:12,4422,21,,,,6187.31,0
2764020,10:17:53,10:17:53,10456,22,,,,6636.57,0
2764020,10:18:17,10:18:17,4424,23,,,,6753.06,0
2764020,10:18:42,10:18:42,4425,24,,,,6921.54,0
2764020,10:19:00,10:19:00,4426,25,,,,7039.56,
2764020,10:20:54,10:20:54,4427,26,,,,7298.42,0
2764020,10:21:58,10:21:58,4428,27,,,,7460.8,0
2764020,10:23:52,10:23:52,4429,28,,,,7720.31,0
2764020,10:25:56,10:25:56,1153,29,,,,8028.63,0
2764020,10:28:00,10:28:00,9869,30,,,,8329.65,
2764020,10:34:00,10:34:00,10070,31,,1,,8961.13,
2764030,10:00:00,10:00:00,10731,1,,,1,0,
2764030,10:01:56,10:01:56,749,2,,,,689.42,0
2764030,10:02:25,10:02:25,750,3,,,,865.48,0
2764030,10:02:55,10:02:55,751,4,,,,1079.71,0
2764030,10:03:32,10:03:32,752,5,,,,1381.88,0
2764030,10:04:26,10:04:26,9574,6,,,,1747.56,0
2764030,10:04:52,10:04:52,9572,7,,,,1939.01,0
2764030,10:06:00,10:06:00,732,8,,,,2482.51,
2764030,10:06:30,10:06:30,7078,9,,,,2694.68,0
2764030,10:07:27,10:07:27,759,10,,,,3077.52,0
2764030,10:08:01,10:08:01,760,11,,,,3302.56,0
2764030,10:08:36,10:08:36,761,12,,,,3528.94,0
2764030,10:09:58,10:09:58,762,13,,,,4002.03,0
2764030,10:11:50,10:11:50,10789,14,,,,4611.15,0
2764030,10:12:52,10:12:52,2637,15,,,,4976.14,0
2764030,10:13:29,10:13:29,9565,16,,,,5189.76,0
2764030,10:14:00,10:14:00,9456,17,,,,5373.15,
2764030,10:14:33,10:14:33,2640,18,,,,5616.29,0
2764030,10:15:16,10:15:16,2641,19,,,,5893.12,0
2764030,10:15:43,10:15:43,4421,20,,,,6014.77,0
2764030,10:16:12,10:16:12,4422,21,,,,6187.31,0
2764030,10:17:53,10:17:53,10456,22,,,,6636.57,0
2764030,10:18:17,10:18:17,4424,23,,,,6753.06,0
2764030,10:18:42,10:18:42,4425,24,,,,6921.54,0
2764030,10:19:00,10:19:00,4426,25,,,,7039.56,
2764030,10:20:54,10:20:54,4427,26,,,,7298.42,0
2764030,10:21:58,10:21:58,4428,27,,,,7460.8,0
2764030,10:23:52,10:23:52,4429,28,,,,7720.31,0
2764030,10:25:56,10:25:56,1153,29,,,,8028.63,0
2764030,10:28:00,10:28:00,9869,30,,,,8329.65,
2764030,10:34:00,10:34:00,10070,31,,1,,8961.13,
2764040,10:00:00,10:00:00,10731,1,,,1,0,
2764040,10:01:56,10:01:56,749,2,,,,689.42,0
2764040,10:02:25,10:02:25,750,3,,,,865.48,0
2764040,10:02:55,10:02:55,751,4,,,,1079.71,0
2764040,10:03:32,10:03:32,752,5,,,,1381.88,0
2764040,10:04:26,10:04:26,9574,6,,,,1747.56,0
2764040,10:04:52,10:04:52,9572,7,,,,1939.01,0
2764040,10:06:00,10:06:00,732,8,,,,2482.51,
2764040,10:06:30,10:06:30,7078,9,,,,2694.68,0
2764040,10:07:27,10:07:27,759,10,,,,3077.52,0
2764040,10:08:01,10:08:01,760,11,,,,3302.56,0
2764040,10:08:36,10:08:36,761,12,,,,3528.94,0
2764040,10:09:58,10:09:58,762,13,,,,4002.03,0
2764040,10:11:50,10:11:50,10789,14,,,,4611.15,0
2764040,10:12:52,10:12:52,2637,15,,,,4976.14,0
2764040,10:13:29,10:13:29,9565,16,,,,5189.76,0
2764040,10:14:00,10:14:00,9456,17,,,,5373.15,
2764040,10:14:33,10:14:33,2640,18,,,,5616.29,0
2764040,10:15:16,10:15:16,2641,19,,,,5893.12,0
2764040,10:15:43,10:15:43,4421,20,,,,6014.77,0
2764040,10:16:12,10:16:12,4422,21,,,,6187.31,0
2764040,10:17:53,10:17:53,10456,22,,,,6636.57,0
2764040,10:18:17,10:18:17,4424,23,,,,6753.06,0
2764040,10:18:42,10:18:42,4425,24,,,,6921.54,0
2764040,10:19:00,10:19:00,4426,25,,,,7039.56,
2764040,10:20:54,10:20:54,4427,26,,,,7298.42,0
2764040,10:21:58,10:21:58,4428,27,,,,7460.8,0
2764040,10:23:52,10:23:52,4429,28,,,,7720.31,0
2764040,10:25:56,10:25:56,1153,29,,,,8028.63,0
2764040,10:28:00,10:28:00,9869,30,,,,8329.65,
2764040,10:34:00,10:34:00,10070,31,,1,,8961.13,
2764050,10:00:00,10:00:00,10731,1,,,1,0,
2764050,10:01:56,10:01:56,749,2,,,,689.42,0
2764050,10:02:25,10:02:25,750,3,,,,865.48,0
2764050,10:02:55,10:02:55,751,4,,,,1079.71,0
2764050,10:03:32,10:03:32,752,5,,,,1381.88,0
2764050,10:04:26,10:04:26,9574,6,,,,1747.56,0
2764050,10:04:52,10:04:52,9572,7,,,,1939.01,0
2764050,10:06:00,10:06:00,732,8,,,,2482.51,
2764050,10:06:30,10:06:30,7078,9,,,,2694.68,0
2764050,10:07:27,10:07:27,759,10,,,,3077.52,0
2764050,10:08:01,10:08:01,760,11,,,,3302.56,0
2764050,10:08:36,10:08:36,761,12,,,,3528.94,0
2764050,10:09:58,10:09:58,762,13,,,,4002.03,0
2764050,10:11:50,10:11:50,10789,14,,,,4611.15,0
2764050,10:12:52,10:12:52,2637,15,,,,4976.14,0
2764050,10:13:29,10:13:29,9565,16,,,,5189.76,0
2764050,10:14:00,10:14:00,9456,17,,,,5373.15,
2764050,10:14:33,10:14:33,2640,18,,,,5616.29,0
2764050,10:15:16,10:15:16,2641,19,,,,5893.12,0
2764050,10:15:43,10:15:43,4421,20,,,,6014.77,0
2764050,10:16:12,10:16:12,4422,21,,,,6187.31,0
2764050,10:17:53,10:17:53,10456,22,,,,6636.57,0
2764050,10:18:17,10:18:17,4424,23,,,,6753.06,0
2764050,10:18:42,10:18:42,4425,24,,,,6921.54,0
2764050,10:19:00,10:19:00,4426,25,,,,7039.56,
2764050,10:20:54,10:20:54,4427,26,,,,7298.42,0
2764050,10:21:58,10:21:58,4428,27,,,,7460.8,0
2764050,10:23:52,10:23:52,4429,28,,,,7720.31,0
2764050,10:25:56,10:25:56,1153,29,,,,8028.63,0
2764050,10:28:00,10:28:00,9869,30,,,,8329.65,
2764050,10:34:00,10:34:00,10070,31,,1,,8961.13,
2764060,10:00:00,10:00:00,10731,1,,,1,0,
2764060,10:01:56,10:01:56,749,2,,,,689.42,0
2764060,10:02:25,10:02:25,750,3,,,,865.48,0
2764060,10:02:55,10:02:55,751,4,,,,1079.71,0
2764060,10:03:32,10:03:32,752,5,,,,1381.88,0
2764060,10:04:26,10:04:26,9574,6,,,,1747.56,0
2764060,10:04:52,10:04:52,9572,7,,,,1939.01,0
2764060,10:06:00,10:06:00,732,8,,,,2482.51,
2764060,10:06:30,10:06:30,7078,9,,,,2694.68,0
2764060,10:07:27,10:07:27,759,10,,,,3077.52,0
2764060,10:08:01,10:08:01,760,11,,,,3302.56,0
2764060,10:08:36,10:08:36,761,12,,,,3528.94,0
2764060,10:09:58,10:09:58,762,13,,,,4002.03,0
2764060,10:11:50,10:11:50,10789,14,,,,4611.15,0
2764060,10:12:52,10:12:52,2637,15,,,,4976.14,0
2764060,10:13:29,10:13:29,9565,16,,,,5189.76,0
2764060,10:14:00,10:14:00,9456,17,,,,5373.15,
2764060,10:14:33,10:14:33,2640,18,,,,5616.29,0
2764060,10:15:16,10:15:16,2641,19,,,,5893.12,0
2764060,10:15:43,10:15:43,4421,20,,,,6014.77,0
2764060,10:16:12,10:16:12,4422,21,,,,6187.31,0
2764060,10:17:53,10:17:53,10456,22,,,,6636.57,0
2764060,10:18:17,10:18:17,4424,23,,,,6753.06,0
2764060,10:18:42,10:18:42,4425,24,,,,6921.54,0
2764060,10:19:00,10:19:00,4426,25,,,,7039.56,
2764060,10:20:54,10:20:54,4427,26,,,,7298.42,0
2764060,10:21:58,10:21:58,4428,27,,,,7460.8,0
2764060,10:23:52,10:23:52,4429,28,,,,7720.31,0
2764060,10:25:56,10:25:56,1153,29,,,,8028.63,0
2764060,10:28:00,10:28:00,9869,30,,,,8329.65,
2764060,10:34:00,10:34:00,10070,31,,1,,8961.13,
2764100,10:00:00,10:00:00,10731,1,,,1,0,
2764100,10:01:56,10:01:56,749,2,,,,689.42,0
2764100,10:02:25,10:02:25,750,3,,,,865.48,0
2764100,10:02:55,10:02:55,751,4,,,,1079.71,0
2764100,10:03:32,10:03:32,752,5,,,,1381.88,0
2764100,10:04:26,10:04:26,9574,6,,,,1747.56,0
2764100,10:04:52,10:04:52,9572,7,,,,1939.01,0
2764100,10:06:00,10:06:00,732,8,,,,2482.51,
2764100,10:06:30,10:06:30,7078,9,,,,2694.68,0
2764100,10:07:27,10:07:27,759,10,,,,3077.52,0
2764100,10:08:01,10:08:01,760,11,,,,3302.56,0
2764100,10:08:36,10:08:36,761,12,,,,3528.94,0
2764100,10:09:58,10:09:58,762,13,,,,4002.03,0
2764100,10:11:50,10:11:50,10789,14,,,,4611.15,0
2764100,10:12:52,10:12:52,2637,15,,,,4976.14,0
2764100,10:13:29,10:13:29,9565,16,,,,5189.76,0
2764100,10:14:00,10:14:00,9456,17,,,,5373.15,
2764100,10:14:33,10:14:33,2640,18,,,,5616.29,0
2764100,10:15:16,10:15:16,2641,19,,,,5893.12,0
2764100,10:15:43,10:15:43,4421,20,,,,6014.77,0
2764100,10:16:12,10:16:12,4422,21,,,,6187.31,0
2764100,10:17:53,10:17:53,10456,22,,,,6636.57,0
2764100,10:18:17,10:18:17,4424,23,,,,6753.06,0
2764100,10:18:42,10:18:42,4425,24,,,,6921.54,0
2764100,10:19:00,10:19:00,4426,25,,,,7039.56,
2764100,10:20:54,10:20:54,4427,26,,,,7298.42,0
2764100,10:21:58,10:21:58,4428,27,,,,7460.8,0
2764100,10:23:52,10:23:52,4429,28,,,,7720.31,0
2764100,10:25:56,10:25:56,1153,29,,,,8028.63,0
2764100,10:28:00,10:28:00,9869,30,,,,8329.65,
2764100,10:34:00,10:34:00,10070,31,,1,,8961.13,
2764110,10:00:00,10:00:00,10731,1,,,1,0,
2764110,10:01:56,10:01:56,749,2,,,,689.42,0
2764110,10:02:25,10:02:25,750,3,,,,865.48,0
2764110,10:02:55,10:02:55,751,4,,,,1079.71,0
2764110,10:03:32,10:03:32,752,5,,,,1381.88,0
2764110,10:04:26,10:04:26,9574,6,,,,1747.56,0
2764110,10:04:52,10:04:52,9572,7,,,,1939.01,0
2764110,10:06:00,10:06:00,732,8,,,,2482.51,
2764110,10:06:30,10:06:30,7078,9,,,,2694.68,0
2764110,10:07:27,10:07:27,759,10,,,,3077.52,0
2764110,10:08:01,10:08:01,760,11,,,,3302.56,0
2764110,10:08:36,10:08:36,761,12,,,,3528.94,0
2764110,10:09:58,10:09:58,762,13,,,,4002.03,0
2764110,10:11:50,10:11:50,10789,14,,,,4611.15,0
2764110,10:12:52,10:12:52,2637,15,,,,4976.14,0
2764110,10:13:29,10:13:29,9565,16,,,,5189.76,0
2764110,10:14:00,10:14:00,9456,17,,,,5373.15,
2764110,10:14:33,10:14:33,2640,18,,,,5616.29,0
2764110,10:15:16,10:15:16,2641,19,,,,5893.12,0
2764110,10:15:43,10:15:43,4421,20,,,,6014.77,0
2764110,10:16:12,10:16:12,4422,21,,,,6187.31,0
2764110,10:17:53,10:17:53,10456,22,,,,6636.57,0
2764110,10:18:17,10:18:17,4424,23,,,,6753.06,0
2764110,10:18:42,10:18:42,4425,24,,,,6921.54,0
2764110,10:19:00,10:19:00,4426,25,,,,7039.56,
2764110,10:20:54,10:20:54,4427,26,,,,7298.42,0
2764110,10:21:58,10:21:58,4428,27,,,,7460.8,0
2764110,10:23:52,10:23:52,4429,28,,,,7720.31,0
2764110,10:25:56,10:25:56,1153,29,,,,8028.63,0
2764110,10:28:00,10:28:00,9869,30,,,,8329.65,
2764110,10:34:00,10:34:00,10070,31,,1,,8961.13,
2815020,14:45:00,14:45:00,10731,1,,,1,0,
2815020,14:46:56,14:46:56,749,2,,,,689.42,0
2815020,14:47:25,14:47:25,750,3,,,,865.48,0
2815020,14:47:55,14:47:55,751,4,,,,1079.71,0
2815020,14:48:32,14:48:32,752,5,,,,1381.88,0
2815020,14:49:26,14:49:26,9574,6,,,,1747.56,0
2815020,14:49:52,14:49:52,9572,7,,,,1939.01,0
2815020,14:51:00,14:51:00,732,8,,,,2482.51,
2815020,14:51:30,14:51:30,7078,9,,,,2694.68,0
2815020,14:52:27,14:52:27,759,10,,,,3077.52,0
2815020,14:53:01,14:53:01,760,11,,,,3302.56,0
2815020,14:53:36,14:53:36,761,12,,,,3528.94,0
2815020,14:54:58,14:54:58,762,13,,,,4002.03,0
2815020,14:56:50,14:56:50,10789,14,,,,4611.15,0
2815020,14:57:52,14:57:52,2637,15,,,,4976.14,0
2815020,14:58:29,14:58:29,9565,16,,,,5189.76,0
2815020,14:59:00,14:59:00,9456,17,,,,5373.15,
2815020,15:00:01,15:00:01,2640,18,,,,5616.29,0
2815020,15:01:18,15:01:18,2641,19,,,,5893.12,0
2815020,15:02:06,15:02:06,4421,20,,,,6014.77,0
2815020,15:02:57,15:02:57,4422,21,,,,6187.31,0
2815020,15:06:01,15:06:01,10456,22,,,,6636.57,0
2815020,15:06:42,15:06:42,4424,23,,,,6753.06,0
2815020,15:07:27,15:07:27,4425,24,,,,6921.54,0
2815020,15:08:00,15:08:00,4426,25,,,,7039.56,
2815020,15:09:54,15:09:54,4427,26,,,,7298.42,0
2815020,15:10:58,15:10:58,4428,27,,,,7460.8,0
2815020,15:12:52,15:12:52,4429,28,,,,7720.31,0
2815020,15:14:56,15:14:56,1153,29,,,,8028.63,0
2815020,15:17:00,15:17:00,9869,30,,,,8329.65,
2815020,15:24:00,15:24:00,10070,31,,1,,8961.13,
2815030,14:45:00,14:45:00,10731,1,,,1,0,
2815030,14:46:56,14:46:56,749,2,,,,689.42,0
2815030,14:47:25,14:47:25,750,3,,,,865.48,0
2815030,14:47:55,14:47:55,751,4,,,,1079.71,0
2815030,14:48:32,14:48:32,752,5,,,,1381.88,0
2815030,14:49:26,14:49:26,9574,6,,,,1747.56,0
2815030,14:49:52,14:49:52,9572,7,,,,1939.01,0
2815030,14:51:00,14:51:00,732,8,,,,2482.51,
2815030,14:51:30,14:51:30,7078,9,,,,2694.68,0
2815030,14:52:27,14:52:27,759,10,,,,3077.52,0
2815030,14:53:01,14:53:01,760,11,,,,3302.56,0
2815030,14:53:36,14:53:36,761,12,,,,3528.94,0
2815030,14:54:58,14:54:58,762,13,,,,4002.03,0
2815030,14:56:50,14:56:50,10789,14,,,,4611.15,0
2815030,14:57:52,14:57:52,2637,15,,,,4976.14,0
2815030,14:58:29,14:58:29,9565,16,,,,5189.76,0
2815030,14:59:00,14:59:00,9456,17,,,,5373.15,
2815030,15:00:01,15:00:01,2640,18,,,,5616.29,0
2815030,15:01:18,15:01:18,2641,19,,,,5893.12,0
2815030,15:02:06,15:02:06,4421,20,,,,6014.77,0
2815030,15:02:57,15:02:57,4422,21,,,,6187.31,0
2815030,15:06:01,15:06:01,10456,22,,,,6636.57,0
2815030,15:06:42,15:06:42,4424,23,,,,6753.06,0
2815030,15:07:27,15:07:27,4425,24,,,,6921.54,0
2815030,15:08:00,15:08:00,4426,25,,,,7039.56,
2815030,15:09:54,15:09:54,4427,26,,,,7298.42,0
2815030,15:10:58,15:10:58,4428,27,,,,7460.8,0
2815030,15:12:52,15:12:52,4429,28,,,,7720.31,0
2815030,15:14:56,15:14:56,1153,29,,,,8028.63,0
2815030,15:17:00,15:17:00,9869,30,,,,8329.65,
2815030,15:24:00,15:24:00,10070,31,,1,,8961.13,
2815040,14:45:00,14:45:00,10731,1,,,1,0,
2815040,14:46:56,14:46:56,749,2,,,,689.42,0
2815040,14:47:25,14:47:25,750,3,,,,865.48,0
2815040,14:47:55,14:47:55,751,4,,,,1079.71,0
2815040,14:48:32,14:48:32,752,5,,,,1381.88,0
2815040,14:49:26,14:49:26,9574,6,,,,1747.56,0
2815040,14:49:52,14:49:52,9572,7,,,,1939.01,0
2815040,14:51:00,14:51:00,732,8,,,,2482.51,
2815040,14:51:30,14:51:30,7078,9,,,,2694.68,0
2815040,14:52:27,14:52:27,759,10,,,,3077.52,0
2815040,14:53:01,14:53:01,760,11,,,,3302.56,0
2815040,14:53:36,14:53:36,761,12,,,,3528.94,0
2815040,14:54:58,14:54:58,762,13,,,,4002.03,0
2815040,14:56:50,14:56:50,10789,14,,,,4611.15,0
2815040,14:57:52,14:57:52,2637,15,,,,4976.14,0
2815040,14:58:29,14:58:29,9565,16,,,,5189.76,0
2815040,14:59:00,14:59:00,9456,17,,,,5373.15,
2815040,15:00:01,15:00:01,2640,18,,,,5616.29,0
2815040,15:01:18,15:01:18,2641,19,,,,5893.12,0
2815040,15:02:06,15:02:06,4421,20,,,,6014.77,0
2815040,15:02:57,15:02:57,4422,21,,,,6187.31,0
2815040,15:06:01,15:06:01,10456,22,,,,6636.57,0
2815040,15:06:42,15:06:42,4424,23,,,,6753.06,0
2815040,15:07:27,15:07:27,4425,24,,,,6921.54,0
2815040,15:08:00,15:08:00,4426,25,,,,7039.56,
2815040,15:09:54,15:09:54,4427,26,,,,7298.42,0
2815040,15:10:58,15:10:58,4428,27,,,,7460.8,0
2815040,15:12:52,15:12:52,4429,28,,,,7720.31,0
2815040,15:14:56,15:14:56,1153,29,,,,8028.63,0
2815040,15:17:00,15:17:00,9869,30,,,,8329.65,
2815040,15:24:00,15:24:00,10070,31,,1,,8961.13,
2815050,14:45:00,14:45:00,10731,1,,,1,0,
2815050,14:46:56,14:46:56,749,2,,,,689.42,0
2815050,14:47:25,14:47:25,750,3,,,,865.48,0
2815050,14:47:55,14:47:55,751,4,,,,1079.71,0
2815050,14:48:32,14:48:32,752,5,,,,1381.88,0
2815050,14:49:26,14:49:26,9574,6,,,,1747.56,0
2815050,14:49:52,14:49:52,9572,7,,,,1939.01,0
2815050,14:51:00,14:51:00,732,8,,,,2482.51,
2815050,14:51:30,14:51:30,7078,9,,,,2694.68,0
2815050,14:52:27,14:52:27,759,10,,,,3077.52,0
2815050,14:53:01,14:53:01,760,11,,,,3302.56,0
2815050,14:53:36,14:53:36,761,12,,,,3528.94,0
2815050,14:54:58,14:54:58,762,13,,,,4002.03,0
2815050,14:56:50,14:56:50,10789,14,,,,4611.15,0
2815050,14:57:52,14:57:52,2637,15,,,,4976.14,0
2815050,14:58:29,14:58:29,9565,16,,,,5189.76,0
2815050,14:59:00,14:59:00,9456,17,,,,5373.15,
2815050,15:00:01,15:00:01,2640,18,,,,5616.29,0
2815050,15:01:18,15:01:18,2641,19,,,,5893.12,0
2815050,15:02:06,15:02:06,4421,20,,,,6014.77,0
2815050,15:02:57,15:02:57,4422,21,,,,6187.31,0
2815050,15:06:01,15:06:01,10456,22,,,,6636.57,0
2815050,15:06:42,15:06:42,4424,23,,,,6753.06,0
2815050,15:07:27,15:07:27,4425,24,,,,6921.54,0
2815050,15:08:00,15:08:00,4426,25,,,,7039.56,
2815050,15:09:54,15:09:54,4427,26,,,,7298.42,0
2815050,15:10:58,15:10:58,4428,27,,,,7460.8,0
2815050,15:12:52,15:12:52,4429,28,,,,7720.31,0
2815050,15:14:56,15:14:56,1153,29,,,,8028.63,0
2815050,15:17:00,15:17:00,9869,30,,,,8329.65,
2815050,15:24:00,15:24:00,10070,31,,1,,8961.13,
2815060,14:45:00,14:45:00,10731,1,,,1,0,
2815060,14:46:56,14:46:56,749,2,,,,689.42,0
2815060,14:47:25,14:47:25,750,3,,,,865.48,0
2815060,14:47:55,14:47:55,751,4,,,,1079.71,0
2815060,14:48:32,14:48:32,752,5,,,,1381.88,0
2815060,14:49:26,14:49:26,9574,6,,,,1747.56,0
2815060,14:49:52,14:49:52,9572,7,,,,1939.01,0
2815060,14:51:00,14:51:00,732,8,,,,2482.51,
2815060,14:51:30,14:51:30,7078,9,,,,2694.68,0
2815060,14:52:27,14:52:27,759,10,,,,3077.52,0
2815060,14:53:01,14:53:01,760,11,,,,3302.56,0
2815060,14:53:36,14:53:36,761,12,,,,3528.94,0
2815060,14:54:58,14:54:58,762,13,,,,4002.03,0
2815060,14:56:50,14:56:50,10789,14,,,,4611.15,0
2815060,14:57:52,14:57:52,2637,15,,,,4976.14,0
2815060,14:58:29,14:58:29,9565,16,,,,5189.76,0
2815060,14:59:00,14:59:00,9456,17,,,,5373.15,
2815060,15:00:01,15:00:01,2640,18,,,,5616.29,0
2815060,15:01:18,15:01:18,2641,19,,,,5893.12,0
2815060,15:02:06,15:02:06,4421,20,,,,6014.77,0
2815060,15:02:57,15:02:57,4422,21,,,,6187.31,0
2815060,15:06:01,15:06:01,10456,22,,,,6636.57,0
2815060,15:06:42,15:06:42,4424,23,,,,6753.06,0
2815060,15:07:27,15:07:27,4425,24,,,,6921.54,0
2815060,15:08:00,15:08:00,4426,25,,,,7039.56,
2815060,15:09:54,15:09:54,4427,26,,,,7298.42,0
2815060,15:10:58,15:10:58,4428,27,,,,7460.8,0
2815060,15:12:52,15:12:52,4429,28,,,,7720.31,0
2815060,15:14:56,15:14:56,1153,29,,,,8028.63,0
2815060,15:17:00,15:17:00,9869,30,,,,8329.65,
2815060,15:24:00,15:24:00,10070,31,,1,,8961.13,
2815100,14:45:00,14:45:00,10731,1,,,1,0,
2815100,14:46:56,14:46:56,749,2,,,,689.42,0
2815100,14:47:25,14:47:25,750,3,,,,865.48,0
2815100,14:47:55,14:47:55,751,4,,,,1079.71,0
2815100,14:48:32,14:48:32,752,5,,,,1381.88,0
2815100,14:49:26,14:49:26,9574,6,,,,1747.56,0
2815100,14:49:52,14:49:52,9572,7,,,,1939.01,0
2815100,14:51:00,14:51:00,732,8,,,,2482.51,
2815100,14:51:30,14:51:30,7078,9,,,,2694.68,0
2815100,14:52:27,14:52:27,759,10,,,,3077.52,0
2815100,14:53:01,14:53:01,760,11,,,,3302.56,0
2815100,14:53:36,14:53:36,761,12,,,,3528.94,0
2815100,14:54:58,14:54:58,762,13,,,,4002.03,0
2815100,14:56:50,14:56:50,10789,14,,,,4611.15,0
2815100,14:57:52,14:57:52,2637,15,,,,4976.14,0
2815100,14:58:29,14:58:29,9565,16,,,,5189.76,0
2815100,14:59:00,14:59:00,9456,17,,,,5373.15,
2815100,15:00:01,15:00:01,2640,18,,,,5616.29,0
2815100,15:01:18,15:01:18,2641,19,,,,5893.12,0
2815100,15:02:06,15:02:06,4421,20,,,,6014.77,0
2815100,15:02:57,15:02:57,4422,21,,,,6187.31,0
2815100,15:06:01,15:06:01,10456,22,,,,6636.57,0
2815100,15:06:42,15:06:42,4424,23,,,,6753.06,0
2815100,15:07:27,15:07:27,4425,24,,,,6921.54,0
2815100,15:08:00,15:08:00,4426,25,,,,7039.56,
2815100,15:09:54,15:09:54,4427,26,,,,7298.42,0
2815100,15:10:58,15:10:58,4428,27,,,,7460.8,0
2815100,15:12:52,15:12:52,4429,28,,,,7720.31,0
2815100,15:14:56,15:14:56,1153,29,,,,8028.63,0
2815100,15:17:00,15:17:00,9869,30,,,,8329.65,
2815100,15:24:00,15:24:00,10070,31,,1,,8961.13,
2815110,14:45:00,14:45:00,10731,1,,,1,0,
2815110,14:46:56,14:46:56,749,2,,,,689.42,0
2815110,14:47:25,14:47:25,750,3,,,,865.48,0
2815110,14:47:55,14:47:55,751,4,,,,1079.71,0
2815110,14:48:32,14:48:32,752,5,,,,1381.88,0
2815110,14:49:26,14:49:26,9574,6,,,,1747.56,0
2815110,14:49:52,14:49:52,9572,7,,,,1939.01,0
2815110,14:51:00,14:51:00,732,8,,,,2482.51,
2815110,14:51:30,14:51:30,7078,9,,,,2694.68,0
2815110,14:52:27,14:52:27,759,10,,,,3077.52,0
2815110,14:53:01,14:53:01,760,11,,,,3302.56,0
2815110,14:53:36,14:53:36,761,12,,,,3528.94,0
2815110,14:54:58,14:54:58,762,13,,,,4002.03,0
2815110,14:56:50,14:56:50,10789,14,,,,4611.15,0
2815110,14:57:52,14:57:52,2637,15,,,,4976.14,0
2815110,14:58:29,14:58:29,9565,16,,,,5189.76,0
2815110,14:59:00,14:59:00,9456,17,,,,5373.15,
2815110,15:00:01,15:00:01,2640,18,,,,5616.29,0
2815110,15:01:18,15:01:18,2641,19,,,,5893.12,0
2815110,15:02:06,15:02:06,4421,20,,,,6014.77,0
2815110,15:02:57,15:02:57,4422,21,,,,6187.31,0
2815110,15:06:01,15:06:01,10456,22,,,,6636.57,0
2815110,15:06:42,15:06:42,4424,23,,,,6753.06,0
2815110,15:07:27,15:07:27,4425,24,,,,6921.54,0
2815110,15:08:00,15:08:00,4426,25,,,,7039.56,
2815110,15:09:54,15:09:54,4427,26,,,,7298.42,0
2815110,15:10:58,15:10:58,4428,27,,,,7460.8,0
2815110,15:12:52,15:12:52,4429,28,,,,7720.31,0
2815110,15:14:56,15:14:56,1153,29,,,,8028.63,0
2815110,15:17:00,15:17:00,9869,30,,,,8329.65,
2815110,15:24:00,15:24:00,10070,31,,1,,8961.13,
3376090,07:26:00,07:26:00,10731,1,,,1,0,
3376090,07:27:56,07:27:56,749,2,,,,689.42,0
3376090,07:28:25,07:28:25,750,3,,,,865.48,0
3376090,07:28:55,07:28:55,751,4,,,,1079.71,0
3376090,07:29:32,07:29:32,752,5,,,,1381.88,0
3376090,07:30:26,07:30:26,9574,6,,,,1747.56,0
3376090,07:30:52,07:30:52,9572,7,,,,1939.01,0
3376090,07:32:00,07:32:00,732,8,,,,2482.51,
3376090,07:32:27,07:32:27,7078,9,,,,2694.68,0
3376090,07:33:16,07:33:16,759,10,,,,3077.52,0
3376090,07:33:46,07:33:46,760,11,,,,3302.56,0
3376090,07:34:17,07:34:17,761,12,,,,3528.94,0
3376090,07:35:28,07:35:28,762,13,,,,4002.03,0
3376090,07:37:06,07:37:06,10789,14,,,,4611.15,0
3376090,07:38:00,07:38:00,2637,15,,,,4976.14,0
3376090,07:38:32,07:38:32,9565,16,,,,5189.76,0
3376090,07:39:00,07:39:00,9456,17,,,,5373.15,
3376090,07:39:40,07:39:40,2640,18,,,,5616.29,0
3376090,07:40:32,07:40:32,2641,19,,,,5893.12,0
3376090,07:41:04,07:41:04,4421,20,,,,6014.77,0
3376090,07:41:38,07:41:38,4422,21,,,,6187.31,0
3376090,07:43:40,07:43:40,10456,22,,,,6636.57,0
3376090,07:44:08,07:44:08,4424,23,,,,6753.06,0
3376090,07:44:38,07:44:38,4425,24,,,,6921.54,0
3376090,07:45:00,07:45:00,4426,25,,,,7039.56,
3376090,07:46:03,07:46:03,4427,26,,,,7298.42,0
3376090,07:46:39,07:46:39,4428,27,,,,7460.8,0
3376090,07:47:42,07:47:42,4429,28,,,,7720.31,0
3376090,07:48:51,07:48:51,1153,29,,,,8028.63,0
3376090,07:50:00,07:50:00,9869,30,,,,8329.65,
3376090,07:56:00,07:56:00,10070,31,,1,,8961.13,
3428010,22:50:00,22:50:00,10731,1,,,1,0,
3428010,22:51:56,22:51:56,749,2,,,,689.42,0
3428010,22:52:25,22:52:25,750,3,,,,865.48,0
3428010,22:52:55,22:52:55,751,4,,,,1079.71,0
3428010,22:53:32,22:53:32,752,5,,,,1381.88,0
3428010,22:54:26,22:54:26,9574,6,,,,1747.56,0
3428010,22:54:52,22:54:52,9572,7,,,,1939.01,0
3428010,22:56:00,22:56:00,732,8,,,,2482.51,
3428010,22:56:27,22:56:27,7078,9,,,,2694.68,0
3428010,22:57:16,22:57:16,759,10,,,,3077.52,0
3428010,22:57:46,22:57:46,760,11,,,,3302.56,0
3428010,22:58:17,22:58:17,761,12,,,,3528.94,0
3428010,22:59:28,22:59:28,762,13,,,,4002.03,0
3428010,23:01:06,23:01:06,10789,14,,,,4611.15,0
3428010,23:02:00,23:02:00,2637,15,,,,4976.14,0
3428010,23:02:32,23:02:32,9565,16,,,,5189.76,0
3428010,23:03:00,23:03:00,9456,17,,,,5373.15,
3428010,23:03:40,23:03:40,2640,18,,,,5616.29,0
3428010,23:04:32,23:04:32,2641,19,,,,5893.12,0
3428010,23:05:04,23:05:04,4421,20,,,,6014.77,0
3428010,23:05:38,23:05:38,4422,21,,,,6187.31,0
3428010,23:07:40,23:07:40,10456,22,,,,6636.57,0
3428010,23:08:08,23:08:08,4424,23,,,,6753.06,0
3428010,23:08:38,23:08:38,4425,24,,,,6921.54,0
3428010,23:09:00,23:09:00,4426,25,,,,7039.56,
3428010,23:10:03,23:10:03,4427,26,,,,7298.42,0
3428010,23:10:39,23:10:39,4428,27,,,,7460.8,0
3428010,23:11:42,23:11:42,4429,28,,,,7720.31,0
3428010,23:12:51,23:12:51,1153,29,,,,8028.63,0
3428010,23:14:00,23:14:00,9869,30,,,,8329.65,
3428010,23:20:00,23:20:00,10070,31,,1,,8961.13,
3428080,22:50:00,22:50:00,10731,1,,,1,0,
3428080,22:51:56,22:51:56,749,2,,,,689.42,0
3428080,22:52:25,22:52:25,750,3,,,,865.48,0
3428080,22:52:55,22:52:55,751,4,,,,1079.71,0
3428080,22:53:32,22:53:32,752,5,,,,1381.88,0
3428080,22:54:26,22:54:26,9574,6,,,,1747.56,0
3428080,22:54:52,22:54:52,9572,7,,,,1939.01,0
3428080,22:56:00,22:56:00,732,8,,,,2482.51,
3428080,22:56:27,22:56:27,7078,9,,,,2694.68,0
3428080,22:57:16,22:57:16,759,10,,,,3077.52,0
3428080,22:57:46,22:57:46,760,11,,,,3302.56,0
3428080,22:58:17,22:58:17,761,12,,,,3528.94,0
3428080,22:59:28,22:59:28,762,13,,,,4002.03,0
3428080,23:01:06,23:01:06,10789,14,,,,4611.15,0
3428080,23:02:00,23:02:00,2637,15,,,,4976.14,0
3428080,23:02:32,23:02:32,9565,16,,,,5189.76,0
3428080,23:03:00,23:03:00,9456,17,,,,5373.15,
3428080,23:03:40,23:03:40,2640,18,,,,5616.29,0
3428080,23:04:32,23:04:32,2641,19,,,,5893.12,0
3428080,23:05:04,23:05:04,4421,20,,,,6014.77,0
3428080,23:05:38,23:05:38,4422,21,,,,6187.31,0
3428080,23:07:40,23:07:40,10456,22,,,,6636.57,0
3428080,23:08:08,23:08:08,4424,23,,,,6753.06,0
3428080,23:08:38,23:08:38,4425,24,,,,6921.54,0
3428080,23:09:00,23:09:00,4426,25,,,,7039.56,
3428080,23:10:03,23:10:03,4427,26,,,,7298.42,0
3428080,23:10:39,23:10:39,4428,27,,,,7460.8,0
3428080,23:11:42,23:11:42,4429,28,,,,7720.31,0
3428080,23:12:51,23:12:51,1153,29,,,,8028.63,0
3428080,23:14:00,23:14:00,9869,30,,,,8329.65,
3428080,23:20:00,23:20:00,10070,31,,1,,8961.13,
347020,22:30:00,22:30:00,10731,1,,,1,0,
347020,22:31:56,22:31:56,749,2,,,,689.42,0
347020,22:32:25,22:32:25,750,3,,,,865.48,0
347020,22:32:55,22:32:55,751,4,,,,1079.71,0
347020,22:33:32,22:33:32,752,5,,,,1381.88,0
347020,22:34:26,22:34:26,9574,6,,,,1747.56,0
347020,22:34:52,22:34:52,9572,7,,,,1939.01,0
347020,22:36:00,22:36:00,732,8,,,,2482.51,
347020,22:36:27,22:36:27,7078,9,,,,2694.68,0
347020,22:37:16,22:37:16,759,10,,,,3077.52,0
347020,22:37:46,22:37:46,760,11,,,,3302.56,0
347020,22:38:17,22:38:17,761,12,,,,3528.94,0
347020,22:39:28,22:39:28,762,13,,,,4002.03,0
347020,22:41:06,22:41:06,10789,14,,,,4611.15,0
347020,22:42:00,22:42:00,2637,15,,,,4976.14,0
347020,22:42:32,22:42:32,9565,16,,,,5189.76,0
347020,22:43:00,22:43:00,9456,17,,,,5373.15,
347020,22:43:27,22:43:27,2640,18,,,,5616.29,0
347020,22:44:01,22:44:01,2641,19,,,,5893.12,0
347020,22:44:22,22:44:22,4421,20,,,,6014.77,0
347020,22:44:45,22:44:45,4422,21,,,,6187.31,0
347020,22:46:07,22:46:07,10456,22,,,,6636.57,0
347020,22:46:25,22:46:25,4424,23,,,,6753.06,0
347020,22:46:45,22:46:45,4425,24,,,,6921.54,0
347020,22:47:00,22:47:00,4426,25,,,,7039.56,
347020,22:48:54,22:48:54,4427,26,,,,7298.42,0
347020,22:49:58,22:49:58,4428,27,,,,7460.8,0
347020,22:51:52,22:51:52,4429,28,,,,7720.31,0
347020,22:53:56,22:53:56,1153,29,,,,8028.63,0
347020,22:56:00,22:56:00,9869,30,,,,8329.65,
347020,23:01:00,23:01:00,10070,31,,1,,8961.13,
347030,22:30:00,22:30:00,10731,1,,,1,0,
347030,22:31:56,22:31:56,749,2,,,,689.42,0
347030,22:32:25,22:32:25,750,3,,,,865.48,0
347030,22:32:55,22:32:55,751,4,,,,1079.71,0
347030,22:33:32,22:33:32,752,5,,,,1381.88,0
347030,22:34:26,22:34:26,9574,6,,,,1747.56,0
347030,22:34:52,22:34:52,9572,7,,,,1939.01,0
347030,22:36:00,22:36:00,732,8,,,,2482.51,
347030,22:36:27,22:36:27,7078,9,,,,2694.68,0
347030,22:37:16,22:37:16,759,10,,,,3077.52,0
347030,22:37:46,22:37:46,760,11,,,,3302.56,0
347030,22:38:17,22:38:17,761,12,,,,3528.94,0
347030,22:39:28,22:39:28,762,13,,,,4002.03,0
347030,22:41:06,22:41:06,10789,14,,,,4611.15,0
347030,22:42:00,22:42:00,2637,15,,,,4976.14,0
347030,22:42:32,22:42:32,9565,16,,,,5189.76,0
347030,22:43:00,22:43:00,9456,17,,,,5373.15,
347030,22:43:27,22:43:27,2640,18,,,,5616.29,0
347030,22:44:01,22:44:01,2641,19,,,,5893.12,0
347030,22:44:22,22:44:22,4421,20,,,,6014.77,0
347030,22:44:45,22:44:45,4422,21,,,,6187.31,0
347030,22:46:07,22:46:07,10456,22,,,,6636.57,0
347030,22:46:25,22:46:25,4424,23,,,,6753.06,0
347030,22:46:45,22:46:45,4425,24,,,,6921.54,0
347030,22:47:00,22:47:00,4426,25,,,,7039.56,
347030,22:48:54,22:48:54,4427,26,,,,7298.42,0
347030,22:49:58,22:49:58,4428,27,,,,7460.8,0
347030,22:51:52,22:51:52,4429,28,,,,7720.31,0
347030,22:53:56,22:53:56,1153,29,,,,8028.63,0
347030,22:56:00,22:56:00,9869,30,,,,8329.65,
347030,23:01:00,23:01:00,10070,31,,1,,8961.13,
347040,22:30:00,22:30:00,10731,1,,,1,0,
347040,22:31:56,22:31:56,749,2,,,,689.42,0
347040,22:32:25,22:32:25,750,3,,,,865.48,0
347040,22:32:55,22:32:55,751,4,,,,1079.71,0
347040,22:33:32,22:33:32,752,5,,,,1381.88,0
347040,22:34:26,22:34:26,9574,6,,,,1747.56,0
347040,22:34:52,22:34:52,9572,7,,,,1939.01,0
347040,22:36:00,22:36:00,732,8,,,,2482.51,
347040,22:36:27,22:36:27,7078,9,,,,2694.68,0
347040,22:37:16,22:37:16,759,10,,,,3077.52,0
347040,22:37:46,22:37:46,760,11,,,,3302.56,0
347040,22:38:17,22:38:17,761,12,,,,3528.94,0
347040,22:39:28,22:39:28,762,13,,,,4002.03,0
347040,22:41:06,22:41:06,10789,14,,,,4611.15,0
347040,22:42:00,22:42:00,2637,15,,,,4976.14,0
347040,22:42:32,22:42:32,9565,16,,,,5189.76,0
347040,22:43:00,22:43:00,9456,17,,,,5373.15,
347040,22:43:27,22:43:27,2640,18,,,,5616.29,0
347040,22:44:01,22:44:01,2641,19,,,,5893.12,0
347040,22:44:22,22:44:22,4421,20,,,,6014.77,0
347040,22:44:45,22:44:45,4422,21,,,,6187.31,0
347040,22:46:07,22:46:07,10456,22,,,,6636.57,0
347040,22:46:25,22:46:25,4424,23,,,,6753.06,0
347040,22:46:45,22:46:45,4425,24,,,,6921.54,0
347040,22:47:00,22:47:00,4426,25,,,,7039.56,
347040,22:48:54,22:48:54,4427,26,,,,7298.42,0
347040,22:49:58,22:49:58,4428,27,,,,7460.8,0
347040,22:51:52,22:51:52,4429,28,,,,7720.31,0
347040,22:53:56,22:53:56,1153,29,,,,8028.63,0
347040,22:56:00,22:56:00,9869,30,,,,8329.65,
347040,23:01:00,23:01:00,10070,31,,1,,8961.13,
347050,22:30:00,22:30:00,10731,1,,,1,0,
347050,22:31:56,22:31:56,749,2,,,,689.42,0
347050,22:32:25,22:32:25,750,3,,,,865.48,0
347050,22:32:55,22:32:55,751,4,,,,1079.71,0
347050,22:33:32,22:33:32,752,5,,,,1381.88,0
347050,22:34:26,22:34:26,9574,6,,,,1747.56,0
347050,22:34:52,22:34:52,9572,7,,,,1939.01,0
347050,22:36:00,22:36:00,732,8,,,,2482.51,
347050,22:36:27,22:36:27,7078,9,,,,2694.68,0
347050,22:37:16,22:37:16,759,10,,,,3077.52,0
347050,22:37:46,22:37:46,760,11,,,,3302.56,0
347050,22:38:17,22:38:17,761,12,,,,3528.94,0
347050,22:39:28,22:39:28,762,13,,,,4002.03,0
347050,22:41:06,22:41:06,10789,14,,,,4611.15,0
347050,22:42:00,22:42:00,2637,15,,,,4976.14,0
347050,22:42:32,22:42:32,9565,16,,,,5189.76,0
347050,22:43:00,22:43:00,9456,17,,,,5373.15,
347050,22:43:27,22:43:27,2640,18,,,,5616.29,0
347050,22:44:01,22:44:01,2641,19,,,,5893.12,0
347050,22:44:22,22:44:22,4421,20,,,,6014.77,0
347050,22:44:45,22:44:45,4422,21,,,,6187.31,0
347050,22:46:07,22:46:07,10456,22,,,,6636.57,0
347050,22:46:25,22:46:25,4424,23,,,,6753.06,0
347050,22:46:45,22:46:45,4425,24,,,,6921.54,0
347050,22:47:00,22:47:00,4426,25,,,,7039.56,
347050,22:48:54,22:48:54,4427,26,,,,7298.42,0
347050,22:49:58,22:49:58,4428,27,,,,7460.8,0
347050,22:51:52,22:51:52,4429,28,,,,7720.31,0
347050,22:53:56,22:53:56,1153,29,,,,8028.63,0
347050,22:56:00,22:56:00,9869,30,,,,8329.65,
347050,23:01:00,23:01:00,10070,31,,1,,8961.13,
347060,22:30:00,22:30:00,10731,1,,,1,0,
347060,22:31:56,22:31:56,749,2,,,,689.42,0
347060,22:32:25,22:32:25,750,3,,,,865.48,0
347060,22:32:55,22:32:55,751,4,,,,1079.71,0
347060,22:33:32,22:33:32,752,5,,,,1381.88,0
347060,22:34:26,22:34:26,9574,6,,,,1747.56,0
347060,22:34:52,22:34:52,9572,7,,,,1939.01,0
347060,22:36:00,22:36:00,732,8,,,,2482.51,
347060,22:36:27,22:36:27,7078,9,,,,2694.68,0
347060,22:37:16,22:37:16,759,10,,,,3077.52,0
347060,22:37:46,22:37:46,760,11,,,,3302.56,0
347060,22:38:17,22:38:17,761,12,,,,3528.94,0
347060,22:39:28,22:39:28,762,13,,,,4002.03,0
347060,22:41:06,22:41:06,10789,14,,,,4611.15,0
347060,22:42:00,22:42:00,2637,15,,,,4976.14,0
347060,22:42:32,22:42:32,9565,16,,,,5189.76,0
347060,22:43:00,22:43:00,9456,17,,,,5373.15,
347060,22:43:27,22:43:27,2640,18,,,,5616.29,0
347060,22:44:01,22:44:01,2641,19,,,,5893.12,0
347060,22:44:22,22:44:22,4421,20,,,,6014.77,0
347060,22:44:45,22:44:45,4422,21,,,,6187.31,0
347060,22:46:07,22:46:07,10456,22,,,,6636.57,0
347060,22:46:25,22:46:25,4424,23,,,,6753.06,0
347060,22:46:45,22:46:45,4425,24,,,,6921.54,0
347060,22:47:00,22:47:00,4426,25,,,,7039.56,
347060,22:48:54,22:48:54,4427,26,,,,7298.42,0
347060,22:49:58,22:49:58,4428,27,,,,7460.8,0
347060,22:51:52,22:51:52,4429,28,,,,7720.31,0
347060,22:53:56,22:53:56,1153,29,,,,8028.63,0
347060,22:56:00,22:56:00,9869,30,,,,8329.65,
347060,23:01:00,23:01:00,10070,31,,1,,8961.13,
347100,22:30:00,22:30:00,10731,1,,,1,0,
347100,22:31:56,22:31:56,749,2,,,,689.42,0
347100,22:32:25,22:32:25,750,3,,,,865.48,0
347100,22:32:55,22:32:55,751,4,,,,1079.71,0
347100,22:33:32,22:33:32,752,5,,,,1381.88,0
347100,22:34:26,22:34:26,9574,6,,,,1747.56,0
347100,22:34:52,22:34:52,9572,7,,,,1939.01,0
347100,22:36:00,22:36:00,732,8,,,,2482.51,
347100,22:36:27,22:36:27,7078,9,,,,2694.68,0
347100,22:37:16,22:37:16,759,10,,,,3077.52,0
347100,22:37:46,22:37:46,760,11,,,,3302.56,0
347100,22:38:17,22:38:17,761,12,,,,3528.94,0
347100,22:39:28,22:39:28,762,13,,,,4002.03,0
347100,22:41:06,22:41:06,10789,14,,,,4611.15,0
347100,22:42:00,22:42:00,2637,15,,,,4976.14,0
347100,22:42:32,22:42:32,9565,16,,,,5189.76,0
347100,22:43:00,22:43:00,9456,17,,,,5373.15,
347100,22:43:27,22:43:27,2640,18,,,,5616.29,0
347100,22:44:01,22:44:01,2641,19,,,,5893.12,0
347100,22:44:22,22:44:22,4421,20,,,,6014.77,0
347100,22:44:45,22:44:45,4422,21,,,,6187.31,0
347100,22:46:07,22:46:07,10456,22,,,,6636.57,0
347100,22:46:25,22:46:25,4424,23,,,,6753.06,0
347100,22:46:45,22:46:45,4425,24,,,,6921.54,0
347100,22:47:00,22:47:00,4426,25,,,,7039.56,
347100,22:48:54,22:48:54,4427,26,,,,7298.42,0
347100,22:49:58,22:49:58,4428,27,,,,7460.8,0
347100,22:51:52,22:51:52,4429,28,,,,7720.31,0
347100,22:53:56,22:53:56,1153,29,,,,8028.63,0
347100,22:56:00,22:56:00,9869,30,,,,8329.65,
347100,23:01:00,23:01:00,10070,31,,1,,8961.13,
347110,22:30:00,22:30:00,10731,1,,,1,0,
347110,22:31:56,22:31:56,749,2,,,,689.42,0
347110,22:32:25,22:32:25,750,3,,,,865.48,0
347110,22:32:55,22:32:55,751,4,,,,1079.71,0
347110,22:33:32,22:33:32,752,5,,,,1381.88,0
347110,22:34:26,22:34:26,9574,6,,,,1747.56,0
347110,22:34:52,22:34:52,9572,7,,,,1939.01,0
347110,22:36:00,22:36:00,732,8,,,,2482.51,
347110,22:36:27,22:36:27,7078,9,,,,2694.68,0
347110,22:37:16,22:37:16,759,10,,,,3077.52,0
347110,22:37:46,22:37:46,760,11,,,,3302.56,0
347110,22:38:17,22:38:17,761,12,,,,3528.94,0
347110,22:39:28,22:39:28,762,13,,,,4002.03,0
347110,22:41:06,22:41:06,10789,14,,,,4611.15,0
347110,22:42:00,22:42:00,2637,15,,,,4976.14,0
347110,22:42:32,22:42:32,9565,16,,,,5189.76,0
347110,22:43:00,22:43:00,9456,17,,,,5373.15,
347110,22:43:27,22:43:27,2640,18,,,,5616.29,0
347110,22:44:01,22:44:01,2641,19,,,,5893.12,0
347110,22:44:22,22:44:22,4421,20,,,,6014.77,0
347110,22:44:45,22:44:45,4422,21,,,,6187.31,0
347110,22:46:07,22:46:07,10456,22,,,,6636.57,0
347110,22:46:25,22:46:25,4424,23,,,,6753.06,0
347110,22:46:45,22:46:45,4425,24,,,,6921.54,0
347110,22:47:00,22:47:00,4426,25,,,,7039.56,
347110,22:48:54,22:48:54,4427,26,,,,7298.42,0
347110,22:49:58,22:49:58,4428,27,,,,7460.8,0
347110,22:51:52,22:51:52,4429,28,,,,7720.31,0
347110,22:53:56,22:53:56,1153,29,,,,8028.63,0
347110,22:56:00,22:56:00,9869,30,,,,8329.65,
347110,23:01:00,23:01:00,10070,31,,1,,8961.13,
3530070,11:56:00,11:56:00,10731,1,,,1,0,
3530070,11:58:15,11:58:15,749,2,,,,689.42,0
3530070,11:58:49,11:58:49,750,3,,,,865.48,0
3530070,11:59:24,11:59:24,751,4,,,,1079.71,0
3530070,12:00:08,12:00:08,752,5,,,,1381.88,0
3530070,12:01:11,12:01:11,9574,6,,,,1747.56,0
3530070,12:01:41,12:01:41,9572,7,,,,1939.01,0
3530070,12:03:00,12:03:00,732,8,,,,2482.51,
3530070,12:03:27,12:03:27,7078,9,,,,2694.68,0
3530070,12:04:16,12:04:16,759,10,,,,3077.52,0
3530070,12:04:46,12:04:46,760,11,,,,3302.56,0
3530070,12:05:17,12:05:17,761,12,,,,3528.94,0
3530070,12:06:28,12:06:28,762,13,,,,4002.03,0
3530070,12:08:06,12:08:06,10789,14,,,,4611.15,0
3530070,12:09:00,12:09:00,2637,15,,,,4976.14,0
3530070,12:09:32,12:09:32,9565,16,,,,5189.76,0
3530070,12:10:00,12:10:00,9456,17,,,,5373.15,
3530070,12:10:47,12:10:47,2640,18,,,,5616.29,0
3530070,12:11:47,12:11:47,2641,19,,,,5893.12,0
3530070,12:12:25,12:12:25,4421,20,,,,6014.77,0
3530070,12:13:05,12:13:05,4422,21,,,,6187.31,0
3530070,12:15:27,12:15:27,10456,22,,,,6636.57,0
3530070,12:16:00,12:16:00,4424,23,,,,6753.06,0
3530070,12:16:35,12:16:35,4425,24,,,,6921.54,0
3530070,12:17:00,12:17:00,4426,25,,,,7039.56,
3530070,12:18:16,12:18:16,4427,26,,,,7298.42,0
3530070,12:18:58,12:18:58,4428,27,,,,7460.8,0
3530070,12:20:15,12:20:15,4429,28,,,,7720.31,0
3530070,12:21:37,12:21:37,1153,29,,,,8028.63,0
3530070,12:23:00,12:23:00,9869,30,,,,8329.65,
3530070,12:29:00,12:29:00,10070,31,,1,,8961.13,
3848020,14:16:00,14:16:00,10731,1,,,1,0,
3848020,14:17:56,14:17:56,749,2,,,,689.42,0
3848020,14:18:25,14:18:25,750,3,,,,865.48,0
3848020,14:18:55,14:18:55,751,4,,,,1079.71,0
3848020,14:19:32,14:19:32,752,5,,,,1381.88,0
3848020,14:20:26,14:20:26,9574,6,,,,1747.56,0
3848020,14:20:52,14:20:52,9572,7,,,,1939.01,0
3848020,14:22:00,14:22:00,732,8,,,,2482.51,
3848020,14:22:30,14:22:30,7078,9,,,,2694.68,0
3848020,14:23:27,14:23:27,759,10,,,,3077.52,0
3848020,14:24:01,14:24:01,760,11,,,,3302.56,0
3848020,14:24:36,14:24:36,761,12,,,,3528.94,0
3848020,14:25:58,14:25:58,762,13,,,,4002.03,0
3848020,14:27:50,14:27:50,10789,14,,,,4611.15,0
3848020,14:28:52,14:28:52,2637,15,,,,4976.14,0
3848020,14:29:29,14:29:29,9565,16,,,,5189.76,0
3848020,14:30:00,14:30:00,9456,17,,,,5373.15,
3848020,14:30:33,14:30:33,2640,18,,,,5616.29,0
3848020,14:31:16,14:31:16,2641,19,,,,5893.12,0
3848020,14:31:43,14:31:43,4421,20,,,,6014.77,0
3848020,14:32:12,14:32:12,4422,21,,,,6187.31,0
3848020,14:33:53,14:33:53,10456,22,,,,6636.57,0
3848020,14:34:17,14:34:17,4424,23,,,,6753.06,0
3848020,14:34:42,14:34:42,4425,24,,,,6921.54,0
3848020,14:35:00,14:35:00,4426,25,,,,7039.56,
3848020,14:36:54,14:36:54,4427,26,,,,7298.42,0
3848020,14:37:58,14:37:58,4428,27,,,,7460.8,0
3848020,14:39:52,14:39:52,4429,28,,,,7720.31,0
3848020,14:41:56,14:41:56,1153,29,,,,8028.63,0
3848020,14:44:00,14:44:00,9869,30,,,,8329.65,
3848020,14:50:00,14:50:00,10070,31,,1,,8961.13,
3848030,14:16:00,14:16:00,10731,1,,,1,0,
3848030,14:17:56,14:17:56,749,2,,,,689.42,0
3848030,14:18:25,14:18:25,750,3,,,,865.48,0
3848030,14:18:55,14:18:55,751,4,,,,1079.71,0
3848030,14:19:32,14:19:32,752,5,,,,1381.88,0
3848030,14:20:26,14:20:26,9574,6,,,,1747.56,0
3848030,14:20:52,14:20:52,9572,7,,,,1939.01,0
3848030,14:22:00,14:22:00,732,8,,,,2482.51,
3848030,14:22:30,14:22:30,7078,9,,,,2694.68,0
3848030,14:23:27,14:23:27,759,10,,,,3077.52,0
3848030,14:24:01,14:24:01,760,11,,,,3302.56,0
3848030,14:24:36,14:24:36,761,12,,,,3528.94,0
3848030,14:25:58,14:25:58,762,13,,,,4002.03,0
3848030,14:27:50,14:27:50,10789,14,,,,4611.15,0
3848030,14:28:52,14:28:52,2637,15,,,,4976.14,0
3848030,14:29:29,14:29:29,9565,16,,,,5189.76,0
3848030,14:30:00,14:30:00,9456,17,,,,5373.15,
3848030,14:30:33,14:30:33,2640,18,,,,5616.29,0
3848030,14:31:16,14:31:16,2641,19,,,,5893.12,0
3848030,14:31:43,14:31:43,4421,20,,,,6014.77,0
3848030,14:32:12,14:32:12,4422,21,,,,6187.31,0
3848030,14:33:53,14:33:53,10456,22,,,,6636.57,0
3848030,14:34:17,14:34:17,4424,23,,,,6753.06,0
3848030,14:34:42,14:34:42,4425,24,,,,6921.54,0
3848030,14:35:00,14:35:00,4426,25,,,,7039.56,
3848030,14:36:54,14:36:54,4427,26,,,,7298.42,0
3848030,14:37:58,14:37:58,4428,27,,,,7460.8,0
3848030,14:39:52,14:39:52,4429,28,,,,7720.31,0
3848030,14:41:56,14:41:56,1153,29,,,,8028.63,0
3848030,14:44:00,14:44:00,9869,30,,,,8329.65,
3848030,14:50:00,14:50:00,10070,31,,1,,8961.13,
3848040,14:16:00,14:16:00,10731,1,,,1,0,
3848040,14:17:56,14:17:56,749,2,,,,689.42,0
3848040,14:18:25,14:18:25,750,3,,,,865.48,0
3848040,14:18:55,14:18:55,751,4,,,,1079.71,0
3848040,14:19:32,14:19:32,752,5,,,,1381.88,0
3848040,14:20:26,14:20:26,9574,6,,,,1747.56,0
3848040,14:20:52,14:20:52,9572,7,,,,1939.01,0
3848040,14:22:00,14:22:00,732,8,,,,2482.51,
3848040,14:22:30,14:22:30,7078,9,,,,2694.68,0
3848040,14:23:27,14:23:27,759,10,,,,3077.52,0
3848040,14:24:01,14:24:01,760,11,,,,3302.56,0
3848040,14:24:36,14:24:36,761,12,,,,3528.94,0
3848040,14:25:58,14:25:58,762,13,,,,4002.03,0
3848040,14:27:50,14:27:50,10789,14,,,,4611.15,0
3848040,14:28:52,14:28:52,2637,15,,,,4976.14,0
3848040,14:29:29,14:29:29,9565,16,,,,5189.76,0
3848040,14:30:00,14:30:00,9456,17,,,,5373.15,
3848040,14:30:33,14:30:33,2640,18,,,,5616.29,0
3848040,14:31:16,14:31:16,2641,19,,,,5893.12,0
3848040,14:31:43,14:31:43,4421,20,,,,6014.77,0
3848040,14:32:12,14:32:12,4422,21,,,,6187.31,0
3848040,14:33:53,14:33:53,10456,22,,,,6636.57,0
3848040,14:34:17,14:34:17,4424,23,,,,6753.06,0
3848040,14:34:42,14:34:42,4425,24,,,,6921.54,0
3848040,14:35:00,14:35:00,4426,25,,,,7039.56,
3848040,14:36:54,14:36:54,4427,26,,,,7298.42,0
3848040,14:37:58,14:37:58,4428,27,,,,7460.8,0
3848040,14:39:52,14:39:52,4429,28,,,,7720.31,0
3848040,14:41:56,14:41:56,1153,29,,,,8028.63,0
3848040,14:44:00,14:44:00,9869,30,,,,8329.65,
3848040,14:50:00,14:50:00,10070,31,,1,,8961.13,
3848050,14:16:00,14:16:00,10731,1,,,1,0,
3848050,14:17:56,14:17:56,749,2,,,,689.42,0
3848050,14:18:25,14:18:25,750,3,,,,865.48,0
3848050,14:18:55,14:18:55,751,4,,,,1079.71,0
3848050,14:19:32,14:19:32,752,5,,,,1381.88,0
3848050,14:20:26,14:20:26,9574,6,,,,1747.56,0
3848050,14:20:52,14:20:52,9572,7,,,,1939.01,0
3848050,14:22:00,14:22:00,732,8,,,,2482.51,
3848050,14:22:30,14:22:30,7078,9,,,,2694.68,0
3848050,14:23:27,14:23:27,759,10,,,,3077.52,0
3848050,14:24:01,14:24:01,760,11,,,,3302.56,0
3848050,14:24:36,14:24:36,761,12,,,,3528.94,0
3848050,14:25:58,14:25:58,762,13,,,,4002.03,0
3848050,14:27:50,14:27:50,10789,14,,,,4611.15,0
3848050,14:28:52,14:28:52,2637,15,,,,4976.14,0
3848050,14:29:29,14:29:29,9565,16,,,,5189.76,0
3848050,14:30:00,14:30:00,9456,17,,,,5373.15,
3848050,14:30:33,14:30:33,2640,18,,,,5616.29,0
3848050,14:31:16,14:31:16,2641,19,,,,5893.12,0
3848050,14:31:43,14:31:43,4421,20,,,,6014.77,0
3848050,14:32:12,14:32:12,4422,21,,,,6187.31,0
3848050,14:33:53,14:33:53,10456,22,,,,6636.57,0
3848050,14:34:17,14:34:17,4424,23,,,,6753.06,0
3848050,14:34:42,14:34:42,4425,24,,,,6921.54,0
3848050,14:35:00,14:35:00,4426,25,,,,7039.56,
3848050,14:36:54,14:36:54,4427,26,,,,7298.42,0
3848050,14:37:58,14:37:58,4428,27,,,,7460.8,0
3848050,14:39:52,14:39:52,4429,28,,,,7720.31,0
3848050,14:41:56,14:41:56,1153,29,,,,8028.63,0
3848050,14:44:00,14:44:00,9869,30,,,,8329.65,
3848050,14:50:00,14:50:00,10070,31,,1,,8961.13,
3848060,14:16:00,14:16:00,10731,1,,,1,0,
3848060,14:17:56,14:17:56,749,2,,,,689.42,0
3848060,14:18:25,14:18:25,750,3,,,,865.48,0
3848060,14:18:55,14:18:55,751,4,,,,1079.71,0
3848060,14:19:32,14:19:32,752,5,,,,1381.88,0
3848060,14:20:26,14:20:26,9574,6,,,,1747.56,0
3848060,14:20:52,14:20:52,9572,7,,,,1939.01,0
3848060,14:22:00,14:22:00,732,8,,,,2482.51,
3848060,14:22:30,14:22:30,7078,9,,,,2694.68,0
3848060,14:23:27,14:23:27,759,10,,,,3077.52,0
3848060,14:24:01,14:24:01,760,11,,,,3302.56,0
3848060,14:24:36,14:24:36,761,12,,,,3528.94,0
3848060,14:25:58,14:25:58,762,13,,,,4002.03,0
3848060,14:27:50,14:27:50,10789,14,,,,4611.15,0
3848060,14:28:52,14:28:52,2637,15,,,,4976.14,0
3848060,14:29:29,14:29:29,9565,16,,,,5189.76,0
3848060,14:30:00,14:30:00,9456,17,,,,5373.15,
3848060,14:30:33,14:30:33,2640,18,,,,5616.29,0
3848060,14:31:16,14:31:16,2641,19,,,,5893.12,0
3848060,14:31:43,14:31:43,4421,20,,,,6014.77,0
3848060,14:32:12,14:32:12,4422,21,,,,6187.31,0
3848060,14:33:53,14:33:53,10456,22,,,,6636.57,0
3848060,14:34:17,14:34:17,4424,23,,,,6753.06,0
3848060,14:34:42,14:34:42,4425,24,,,,6921.54,0
3848060,14:35:00,14:35:00,4426,25,,,,7039.56,
3848060,14:36:54,14:36:54,4427,26,,,,7298.42,0
3848060,14:37:58,14:37:58,4428,27,,,,7460.8,0
3848060,14:39:52,14:39:52,4429,28,,,,7720.31,0
3848060,14:41:56,14:41:56,1153,29,,,,8028.63,0
3848060,14:44:00,14:44:00,9869,30,,,,8329.65,
3848060,14:50:00,14:50:00,10070,31,,1,,8961.13,
3848100,14:16:00,14:16:00,10731,1,,,1,0,
3848100,14:17:56,14:17:56,749,2,,,,689.42,0
3848100,14:18:25,14:18:25,750,3,,,,865.48,0
3848100,14:18:55,14:18:55,751,4,,,,1079.71,0
3848100,14:19:32,14:19:32,752,5,,,,1381.88,0
3848100,14:20:26,14:20:26,9574,6,,,,1747.56,0
3848100,14:20:52,14:20:52,9572,7,,,,1939.01,0
3848100,14:22:00,14:22:00,732,8,,,,2482.51,
3848100,14:22:30,14:22:30,7078,9,,,,2694.68,0
3848100,14:23:27,14:23:27,759,10,,,,3077.52,0
3848100,14:24:01,14:24:01,760,11,,,,3302.56,0
3848100,14:24:36,14:24:36,761,12,,,,3528.94,0
3848100,14:25:58,14:25:58,762,13,,,,4002.03,0
3848100,14:27:50,14:27:50,10789,14,,,,4611.15,0
3848100,14:28:52,14:28:52,2637,15,,,,4976.14,0
3848100,14:29:29,14:29:29,9565,16,,,,5189.76,0
3848100,14:30:00,14:30:00,9456,17,,,,5373.15,
3848100,14:30:33,14:30:33,2640,18,,,,5616.29,0
3848100,14:31:16,14:31:16,2641,19,,,,5893.12,0
3848100,14:31:43,14:31:43,4421,20,,,,6014.77,0
3848100,14:32:12,14:32:12,4422,21,,,,6187.31,0
3848100,14:33:53,14:33:53,10456,22,,,,6636.57,0
3848100,14:34:17,14:34:17,4424,23,,,,6753.06,0
3848100,14:34:42,14:34:42,4425,24,,,,6921.54,0
3848100,14:35:00,14:35:00,4426,25,,,,7039.56,
3848100,14:36:54,14:36:54,4427,26,,,,7298.42,0
3848100,14:37:58,14:37:58,4428,27,,,,7460.8,0
3848100,14:39:52,14:39:52,4429,28,,,,7720.31,0
3848100,14:41:56,14:41:56,1153,29,,,,8028.63,0
3848100,14:44:00,14:44:00,9869,30,,,,8329.65,
3848100,14:50:00,14:50:00,10070,31,,1,,8961.13,
3848110,14:16:00,14:16:00,10731,1,,,1,0,
3848110,14:17:56,14:17:56,749,2,,,,689.42,0
3848110,14:18:25,14:18:25,750,3,,,,865.48,0
3848110,14:18:55,14:18:55,751,4,,,,1079.71,0
3848110,14:19:32,14:19:32,752,5,,,,1381.88,0
3848110,14:20:26,14:20:26,9574,6,,,,1747.56,0
3848110,14:20:52,14:20:52,9572,7,,,,1939.01,0
3848110,14:22:00,14:22:00,732,8,,,,2482.51,
3848110,14:22:30,14:22:30,7078,9,,,,2694.68,0
3848110,14:23:27,14:23:27,759,10,,,,3077.52,0
3848110,14:24:01,14:24:01,760,11,,,,3302.56,0
3848110,14:24:36,14:24:36,761,12,,,,3528.94,0
3848110,14:25:58,14:25:58,762,13,,,,4002.03,0
3848110,14:27:50,14:27:50,10789,14,,,,4611.15,0
3848110,14:28:52,14:28:52,2637,15,,,,4976.14,0
3848110,14:29:29,14:29:29,9565,16,,,,5189.76,0
3848110,14:30:00,14:30:00,9456,17,,,,5373.15,
3848110,14:30:33,14:30:33,2640,18,,,,5616.29,0
3848110,14:31:16,14:31:16,2641,19,,,,5893.12,0
3848110,14:31:43,14:31:43,4421,20,,,,6014.77,0
3848110,14:32:12,14:32:12,4422,21,,,,6187.31,0
3848110,14:33:53,14:33:53,10456,22,,,,6636.57,0
3848110,14:34:17,14:34:17,4424,23,,,,6753.06,0
3848110,14:34:42,14:34:42,4425,24,,,,6921.54,0
3848110,14:35:00,14:35:00,4426,25,,,,7039.56,
3848110,14:36:54,14:36:54,4427,26,,,,7298.42,0
3848110,14:37:58,14:37:58,4428,27,,,,7460.8,0
3848110,14:39:52,14:39:52,4429,28,,,,7720.31,0
3848110,14:41:56,14:41:56,1153,29,,,,8028.63,0
3848110,14:44:00,14:44:00,9869,30,,,,8329.65,
3848110,14:50:00,14:50:00,10070,31,,1,,8961.13,
386020,10:15:00,10:15:00,10731,1,,,1,0,
386020,10:16:56,10:16:56,749,2,,,,689.42,0
386020,10:17:25,10:17:25,750,3,,,,865.48,0
386020,10:17:55,10:17:55,751,4,,,,1079.71,0
386020,10:18:32,10:18:32,752,5,,,,1381.88,0
386020,10:19:26,10:19:26,9574,6,,,,1747.56,0
386020,10:19:52,10:19:52,9572,7,,,,1939.01,0
386020,10:21:00,10:21:00,732,8,,,,2482.51,
386020,10:21:30,10:21:30,7078,9,,,,2694.68,0
386020,10:22:27,10:22:27,759,10,,,,3077.52,0
386020,10:23:01,10:23:01,760,11,,,,3302.56,0
386020,10:23:36,10:23:36,761,12,,,,3528.94,0
386020,10:24:58,10:24:58,762,13,,,,4002.03,0
386020,10:26:50,10:26:50,10789,14,,,,4611.15,0
386020,10:27:52,10:27:52,2637,15,,,,4976.14,0
386020,10:28:29,10:28:29,9565,16,,,,5189.76,0
386020,10:29:00,10:29:00,9456,17,,,,5373.15,
386020,10:29:33,10:29:33,2640,18,,,,5616.29,0
386020,10:30:16,10:30:16,2641,19,,,,5893.12,0
386020,10:30:43,10:30:43,4421,20,,,,6014.77,0
386020,10:31:12,10:31:12,4422,21,,,,6187.31,0
386020,10:32:53,10:32:53,10456,22,,,,6636.57,0
386020,10:33:17,10:33:17,4424,23,,,,6753.06,0
386020,10:33:42,10:33:42,4425,24,,,,6921.54,0
386020,10:34:00,10:34:00,4426,25,,,,7039.56,
386020,10:35:54,10:35:54,4427,26,,,,7298.42,0
386020,10:36:58,10:36:58,4428,27,,,,7460.8,0
386020,10:38:52,10:38:52,4429,28,,,,7720.31,0
386020,10:40:56,10:40:56,1153,29,,,,8028.63,0
386020,10:43:00,10:43:00,9869,30,,,,8329.65,
386020,10:49:00,10:49:00,10070,31,,1,,8961.13,
386030,10:15:00,10:15:00,10731,1,,,1,0,
386030,10:16:56,10:16:56,749,2,,,,689.42,0
386030,10:17:25,10:17:25,750,3,,,,865.48,0
386030,10:17:55,10:17:55,751,4,,,,1079.71,0
386030,10:18:32,10:18:32,752,5,,,,1381.88,0
386030,10:19:26,10:19:26,9574,6,,,,1747.56,0
386030,10:19:52,10:19:52,9572,7,,,,1939.01,0
386030,10:21:00,10:21:00,732,8,,,,2482.51,
386030,10:21:30,10:21:30,7078,9,,,,2694.68,0
386030,10:22:27,10:22:27,759,10,,,,3077.52,0
386030,10:23:01,10:23:01,760,11,,,,3302.56,0
386030,10:23:36,10:23:36,761,12,,,,3528.94,0
386030,10:24:58,10:24:58,762,13,,,,4002.03,0
386030,10:26:50,10:26:50,10789,14,,,,4611.15,0
386030,10:27:52,10:27:52,2637,15,,,,4976.14,0
386030,10:28:29,10:28:29,9565,16,,,,5189.76,0
386030,10:29:00,10:29:00,9456,17,,,,5373.15,
386030,10:29:33,10:29:33,2640,18,,,,5616.29,0
386030,10:30:16,10:30:16,2641,19,,,,5893.12,0
386030,10:30:43,10:30:43,4421,20,,,,6014.77,0
386030,10:31:12,10:31:12,4422,21,,,,6187.31,0
386030,10:32:53,10:32:53,10456,22,,,,6636.57,0
386030,10:33:17,10:33:17,4424,23,,,,6753.06,0
386030,10:33:42,10:33:42,4425,24,,,,6921.54,0
386030,10:34:00,10:34:00,4426,25,,,,7039.56,
386030,10:35:54,10:35:54,4427,26,,,,7298.42,0
386030,10:36:58,10:36:58,4428,27,,,,7460.8,0
386030,10:38:52,10:38:52,4429,28,,,,7720.31,0
386030,10:40:56,10:40:56,1153,29,,,,8028.63,0
386030,10:43:00,10:43:00,9869,30,,,,8329.65,
386030,10:49:00,10:49:00,10070,31,,1,,8961.13,
386040,10:15:00,10:15:00,10731,1,,,1,0,
386040,10:16:56,10:16:56,749,2,,,,689.42,0
386040,10:17:25,10:17:25,750,3,,,,865.48,0
386040,10:17:55,10:17:55,751,4,,,,1079.71,0
386040,10:18:32,10:18:32,752,5,,,,1381.88,0
386040,10:19:26,10:19:26,9574,6,,,,1747.56,0
386040,10:19:52,10:19:52,9572,7,,,,1939.01,0
386040,10:21:00,10:21:00,732,8,,,,2482.51,
386040,10:21:30,10:21:30,7078,9,,,,2694.68,0
386040,10:22:27,10:22:27,759,10,,,,3077.52,0
386040,10:23:01,10:23:01,760,11,,,,3302.56,0
386040,10:23:36,10:23:36,761,12,,,,3528.94,0
386040,10:24:58,10:24:58,762,13,,,,4002.03,0
386040,10:26:50,10:26:50,10789,14,,,,4611.15,0
386040,10:27:52,10:27:52,2637,15,,,,4976.14,0
386040,10:28:29,10:28:29,9565,16,,,,5189.76,0
386040,10:29:00,10:29:00,9456,17,,,,5373.15,
386040,10:29:33,10:29:33,2640,18,,,,5616.29,0
386040,10:30:16,10:30:16,2641,19,,,,5893.12,0
386040,10:30:43,10:30:43,4421,20,,,,6014.77,0
386040,10:31:12,10:31:12,4422,21,,,,6187.31,0
386040,10:32:53,10:32:53,10456,22,,,,6636.57,0
386040,10:33:17,10:33:17,4424,23,,,,6753.06,0
386040,10:33:42,10:33:42,4425,24,,,,6921.54,0
386040,10:34:00,10:34:00,4426,25,,,,7039.56,
386040,10:35:54,10:35:54,4427,26,,,,7298.42,0
386040,10:36:58,10:36:58,4428,27,,,,7460.8,0
386040,10:38:52,10:38:52,4429,28,,,,7720.31,0
386040,10:40:56,10:40:56,1153,29,,,,8028.63,0
386040,10:43:00,10:43:00,9869,30,,,,8329.65,
386040,10:49:00,10:49:00,10070,31,,1,,8961.13,
386050,10:15:00,10:15:00,10731,1,,,1,0,
386050,10:16:56,10:16:56,749,2,,,,689.42,0
386050,10:17:25,10:17:25,750,3,,,,865.48,0
386050,10:17:55,10:17:55,751,4,,,,1079.71,0
386050,10:18:32,10:18:32,752,5,,,,1381.88,0
386050,10:19:26,10:19:26,9574,6,,,,1747.56,0
386050,10:19:52,10:19:52,9572,7,,,,1939.01,0
386050,10:21:00,10:21:00,732,8,,,,2482.51,
386050,10:21:30,10:21:30,7078,9,,,,2694.68,0
386050,10:22:27,10:22:27,759,10,,,,3077.52,0
386050,10:23:01,10:23:01,760,11,,,,3302.56,0
386050,10:23:36,10:23:36,761,12,,,,3528.94,0
386050,10:24:58,10:24:58,762,13,,,,4002.03,0
386050,10:26:50,10:26:50,10789,14,,,,4611.15,0
386050,10:27:52,10:27:52,2637,15,,,,4976.14,0
386050,10:28:29,10:28:29,9565,16,,,,5189.76,0
386050,10:29:00,10:29:00,9456,17,,,,5373.15,
386050,10:29:33,10:29:33,2640,18,,,,5616.29,0
386050,10:30:16,10:30:16,2641,19,,,,5893.12,0
386050,10:30:43,10:30:43,4421,20,,,,6014.77,0
386050,10:31:12,10:31:12,4422,21,,,,6187.31,0
386050,10:32:53,10:32:53,10456,22,,,,6636.57,0
386050,10:33:17,10:33:17,4424,23,,,,6753.06,0
386050,10:33:42,10:33:42,4425,24,,,,6921.54,0
386050,10:34:00,10:34:00,4426,25,,,,7039.56,
386050,10:35:54,10:35:54,4427,26,,,,7298.42,0
386050,10:36:58,10:36:58,4428,27,,,,7460.8,0
386050,10:38:52,10:38:52,4429,28,,,,7720.31,0
386050,10:40:56,10:40:56,1153,29,,,,8028.63,0
386050,10:43:00,10:43:00,9869,30,,,,8329.65,
386050,10:49:00,10:49:00,10070,31,,1,,8961.13,
386060,10:15:00,10:15:00,10731,1,,,1,0,
386060,10:16:56,10:16:56,749,2,,,,689.42,0
386060,10:17:25,10:17:25,750,3,,,,865.48,0
386060,10:17:55,10:17:55,751,4,,,,1079.71,0
386060,10:18:32,10:18:32,752,5,,,,1381.88,0
386060,10:19:26,10:19:26,9574,6,,,,1747.56,0
386060,10:19:52,10:19:52,9572,7,,,,1939.01,0
386060,10:21:00,10:21:00,732,8,,,,2482.51,
386060,10:21:30,10:21:30,7078,9,,,,2694.68,0
386060,10:22:27,10:22:27,759,10,,,,3077.52,0
386060,10:23:01,10:23:01,760,11,,,,3302.56,0
386060,10:23:36,10:23:36,761,12,,,,3528.94,0
386060,10:24:58,10:24:58,762,13,,,,4002.03,0
386060,10:26:50,10:26:50,10789,14,,,,4611.15,0
386060,10:27:52,10:27:52,2637,15,,,,4976.14,0
386060,10:28:29,10:28:29,9565,16,,,,5189.76,0
386060,10:29:00,10:29:00,9456,17,,,,5373.15,
386060,10:29:33,10:29:33,2640,18,,,,5616.29,0
386060,10:30:16,10:30:16,2641,19,,,,5893.12,0
386060,10:30:43,10:30:43,4421,20,,,,6014.77,0
386060,10:31:12,10:31:12,4422,21,,,,6187.31,0
386060,10:32:53,10:32:53,10456,22,,,,6636.57,0
386060,10:33:17,10:33:17,4424,23,,,,6753.06,0
386060,10:33:42,10:33:42,4425,24,,,,6921.54,0
386060,10:34:00,10:34:00,4426,25,,,,7039.56,
386060,10:35:54,10:35:54,4427,26,,,,7298.42,0
386060,10:36:58,10:36:58,4428,27,,,,7460.8,0
386060,10:38:52,10:38:52,4429,28,,,,7720.31,0
386060,10:40:56,10:40:56,1153,29,,,,8028.63,0
386060,10:43:00,10:43:00,9869,30,,,,8329.65,
386060,10:49:00,10:49:00,10070,31,,1,,8961.13,
386100,10:15:00,10:15:00,10731,1,,,1,0,
386100,10:16:56,10:16:56,749,2,,,,689.42,0
386100,10:17:25,10:17:25,750,3,,,,865.48,0
386100,10:17:55,10:17:55,751,4,,,,1079.71,0
386100,10:18:32,10:18:32,752,5,,,,1381.88,0
386100,10:19:26,10:19:26,9574,6,,,,1747.56,0
386100,10:19:52,10:19:52,9572,7,,,,1939.01,0
386100,10:21:00,10:21:00,732,8,,,,2482.51,
386100,10:21:30,10:21:30,7078,9,,,,2694.68,0
386100,10:22:27,10:22:27,759,10,,,,3077.52,0
386100,10:23:01,10:23:01,760,11,,,,3302.56,0
386100,10:23:36,10:23:36,761,12,,,,3528.94,0
386100,10:24:58,10:24:58,762,13,,,,4002.03,0
386100,10:26:50,10:26:50,10789,14,,,,4611.15,0
386100,10:27:52,10:27:52,2637,15,,,,4976.14,0
386100,10:28:29,10:28:29,9565,16,,,,5189.76,0
386100,10:29:00,10:29:00,9456,17,,,,5373.15,
386100,10:29:33,10:29:33,2640,18,,,,5616.29,0
386100,10:30:16,10:30:16,2641,19,,,,5893.12,0
386100,10:30:43,10:30:43,4421,20,,,,6014.77,0
386100,10:31:12,10:31:12,4422,21,,,,6187.31,0
386100,10:32:53,10:32:53,10456,22,,,,6636.57,0
386100,10:33:17,10:33:17,4424,23,,,,6753.06,0
386100,10:33:42,10:33:42,4425,24,,,,6921.54,0
386100,10:34:00,10:34:00,4426,25,,,,7039.56,
386100,10:35:54,10:35:54,4427,26,,,,7298.42,0
386100,10:36:58,10:36:58,4428,27,,,,7460.8,0
386100,10:38:52,10:38:52,4429,28,,,,7720.31,0
386100,10:40:56,10:40:56,1153,29,,,,8028.63,0
386100,10:43:00,10:43:00,9869,30,,,,8329.65,
386100,10:49:00,10:49:00,10070,31,,1,,8961.13,
386110,10:15:00,10:15:00,10731,1,,,1,0,
386110,10:16:56,10:16:56,749,2,,,,689.42,0
386110,10:17:25,10:17:25,750,3,,,,865.48,0
386110,10:17:55,10:17:55,751,4,,,,1079.71,0
386110,10:18:32,10:18:32,752,5,,,,1381.88,0
386110,10:19:26,10:19:26,9574,6,,,,1747.56,0
386110,10:19:52,10:19:52,9572,7,,,,1939.01,0
386110,10:21:00,10:21:00,732,8,,,,2482.51,
386110,10:21:30,10:21:30,7078,9,,,,2694.68,0
386110,10:22:27,10:22:27,759,10,,,,3077.52,0
386110,10:23:01,10:23:01,760,11,,,,3302.56,0
386110,10:23:36,10:23:36,761,12,,,,3528.94,0
386110,10:24:58,10:24:58,762,13,,,,4002.03,0
386110,10:26:50,10:26:50,10789,14,,,,4611.15,0
386110,10:27:52,10:27:52,2637,15,,,,4976.14,0
386110,10:28:29,10:28:29,9565,16,,,,5189.76,0
386110,10:29:00,10:29:00,9456,17,,,,5373.15,
386110,10:29:33,10:29:33,2640,18,,,,5616.29,0
386110,10:30:16,10:30:16,2641,19,,,,5893.12,0
386110,10:30:43,10:30:43,4421,20,,,,6014.77,0
386110,10:31:12,10:31:12,4422,21,,,,6187.31,0
386110,10:32:53,10:32:53,10456,22,,,,6636.57,0
386110,10:33:17,10:33:17,4424,23,,,,6753.06,0
386110,10:33:42,10:33:42,4425,24,,,,6921.54,0
386110,10:34:00,10:34:00,4426,25,,,,7039.56,
386110,10:35:54,10:35:54,4427,26,,,,7298.42,0
386110,10:36:58,10:36:58,4428,27,,,,7460.8,0
386110,10:38:52,10:38:52,4429,28,,,,7720.31,0
386110,10:40:56,10:40:56,1153,29,,,,8028.63,0
386110,10:43:00,10:43:00,9869,30,,,,8329.65,
386110,10:49:00,10:49:00,10070,31,,1,,8961.13,
3998020,16:15:00,16:15:00,10731,1,,,1,0,
3998020,16:16:56,16:16:56,749,2,,,,689.42,0
3998020,16:17:25,16:17:25,750,3,,,,865.48,0
3998020,16:17:55,16:17:55,751,4,,,,1079.71,0
3998020,16:18:32,16:18:32,752,5,,,,1381.88,0
3998020,16:19:26,16:19:26,9574,6,,,,1747.56,0
3998020,16:19:52,16:19:52,9572,7,,,,1939.01,0
3998020,16:21:00,16:21:00,732,8,,,,2482.51,
3998020,16:21:34,16:21:34,7078,9,,,,2694.68,0
3998020,16:22:37,16:22:37,759,10,,,,3077.52,0
3998020,16:23:17,16:23:17,760,11,,,,3302.56,0
3998020,16:23:56,16:23:56,761,12,,,,3528.94,0
3998020,16:25:27,16:25:27,762,13,,,,4002.03,0
3998020,16:27:34,16:27:34,10789,14,,,,4611.15,0
3998020,16:28:43,16:28:43,2637,15,,,,4976.14,0
3998020,16:29:25,16:29:25,9565,16,,,,5189.76,0
3998020,16:30:00,16:30:00,9456,17,,,,5373.15,
3998020,16:30:47,16:30:47,2640,18,,,,5616.29,0
3998020,16:31:47,16:31:47,2641,19,,,,5893.12,0
3998020,16:32:25,16:32:25,4421,20,,,,6014.77,0
3998020,16:33:05,16:33:05,4422,21,,,,6187.31,0
3998020,16:35:27,16:35:27,10456,22,,,,6636.57,0
3998020,16:36:00,16:36:00,4424,23,,,,6753.06,0
3998020,16:36:35,16:36:35,4425,24,,,,6921.54,0
3998020,16:37:00,16:37:00,4426,25,,,,7039.56,
3998020,16:39:19,16:39:19,4427,26,,,,7298.42,0
3998020,16:40:38,16:40:38,4428,27,,,,7460.8,0
3998020,16:42:57,16:42:57,4429,28,,,,7720.31,0
3998020,16:45:28,16:45:28,1153,29,,,,8028.63,0
3998020,16:48:00,16:48:00,9869,30,,,,8329.65,
3998020,16:55:00,16:55:00,10070,31,,1,,8961.13,
3998030,16:15:00,16:15:00,10731,1,,,1,0,
3998030,16:16:56,16:16:56,749,2,,,,689.42,0
3998030,16:17:25,16:17:25,750,3,,,,865.48,0
3998030,16:17:55,16:17:55,751,4,,,,1079.71,0
3998030,16:18:32,16:18:32,752,5,,,,1381.88,0
3998030,16:19:26,16:19:26,9574,6,,,,1747.56,0
3998030,16:19:52,16:19:52,9572,7,,,,1939.01,0
3998030,16:21:00,16:21:00,732,8,,,,2482.51,
3998030,16:21:34,16:21:34,7078,9,,,,2694.68,0
3998030,16:22:37,16:22:37,759,10,,,,3077.52,0
3998030,16:23:17,16:23:17,760,11,,,,3302.56,0
3998030,16:23:56,16:23:56,761,12,,,,3528.94,0
3998030,16:25:27,16:25:27,762,13,,,,4002.03,0
3998030,16:27:34,16:27:34,10789,14,,,,4611.15,0
3998030,16:28:43,16:28:43,2637,15,,,,4976.14,0
3998030,16:29:25,16:29:25,9565,16,,,,5189.76,0
3998030,16:30:00,16:30:00,9456,17,,,,5373.15,
3998030,16:30:47,16:30:47,2640,18,,,,5616.29,0
3998030,16:31:47,16:31:47,2641,19,,,,5893.12,0
3998030,16:32:25,16:32:25,4421,20,,,,6014.77,0
3998030,16:33:05,16:33:05,4422,21,,,,6187.31,0
3998030,16:35:27,16:35:27,10456,22,,,,6636.57,0
3998030,16:36:00,16:36:00,4424,23,,,,6753.06,0
3998030,16:36:35,16:36:35,4425,24,,,,6921.54,0
3998030,16:37:00,16:37:00,4426,25,,,,7039.56,
3998030,16:39:19,16:39:19,4427,26,,,,7298.42,0
3998030,16:40:38,16:40:38,4428,27,,,,7460.8,0
3998030,16:42:57,16:42:57,4429,28,,,,7720.31,0
3998030,16:45:28,16:45:28,1153,29,,,,8028.63,0
3998030,16:48:00,16:48:00,9869,30,,,,8329.65,
3998030,16:55:00,16:55:00,10070,31,,1,,8961.13,
3998040,16:15:00,16:15:00,10731,1,,,1,0,
3998040,16:16:56,16:16:56,749,2,,,,689.42,0
3998040,16:17:25,16:17:25,750,3,,,,865.48,0
3998040,16:17:55,16:17:55,751,4,,,,1079.71,0
3998040,16:18:32,16:18:32,752,5,,,,1381.88,0
3998040,16:19:26,16:19:26,9574,6,,,,1747.56,0
3998040,16:19:52,16:19:52,9572,7,,,,1939.01,0
3998040,16:21:00,16:21:00,732,8,,,,2482.51,
3998040,16:21:34,16:21:34,7078,9,,,,2694.68,0
3998040,16:22:37,16:22:37,759,10,,,,3077.52,0
3998040,16:23:17,16:23:17,760,11,,,,3302.56,0
3998040,16:23:56,16:23:56,761,12,,,,3528.94,0
3998040,16:25:27,16:25:27,762,13,,,,4002.03,0
3998040,16:27:34,16:27:34,10789,14,,,,4611.15,0
3998040,16:28:43,16:28:43,2637,15,,,,4976.14,0
3998040,16:29:25,16:29:25,9565,16,,,,5189.76,0
3998040,16:30:00,16:30:00,9456,17,,,,5373.15,
3998040,16:30:47,16:30:47,2640,18,,,,5616.29,0
3998040,16:31:47,16:31:47,2641,19,,,,5893.12,0
3998040,16:32:25,16:32:25,4421,20,,,,6014.77,0
3998040,16:33:05,16:33:05,4422,21,,,,6187.31,0
3998040,16:35:27,16:35:27,10456,22,,,,6636.57,0
3998040,16:36:00,16:36:00,4424,23,,,,6753.06,0
3998040,16:36:35,16:36:35,4425,24,,,,6921.54,0
3998040,16:37:00,16:37:00,4426,25,,,,7039.56,
3998040,16:39:19,16:39:19,4427,26,,,,7298.42,0
3998040,16:40:38,16:40:38,4428,27,,,,7460.8,0
3998040,16:42:57,16:42:57,4429,28,,,,7720.31,0
3998040,16:45:28,16:45:28,1153,29,,,,8028.63,0
3998040,16:48:00,16:48:00,9869,30,,,,8329.65,
3998040,16:55:00,16:55:00,10070,31,,1,,8961.13,
3998050,16:15:00,16:15:00,10731,1,,,1,0,
3998050,16:16:56,16:16:56,749,2,,,,689.42,0
3998050,16:17:25,16:17:25,750,3,,,,865.48,0
3998050,16:17:55,16:17:55,751,4,,,,1079.71,0
3998050,16:18:32,16:18:32,752,5,,,,1381.88,0
3998050,16:19:26,16:19:26,9574,6,,,,1747.56,0
3998050,16:19:52,16:19:52,9572,7,,,,1939.01,0
3998050,16:21:00,16:21:00,732,8,,,,2482.51,
3998050,16:21:34,16:21:34,7078,9,,,,2694.68,0
3998050,16:22:37,16:22:37,759,10,,,,3077.52,0
3998050,16:23:17,16:23:17,760,11,,,,3302.56,0
3998050,16:23:56,16:23:56,761,12,,,,3528.94,0
3998050,16:25:27,16:25:27,762,13,,,,4002.03,0
3998050,16:27:34,16:27:34,10789,14,,,,4611.15,0
3998050,16:28:43,16:28:43,2637,15,,,,4976.14,0
3998050,16:29:25,16:29:25,9565,16,,,,5189.76,0
3998050,16:30:00,16:30:00,9456,17,,,,5373.15,
3998050,16:30:47,16:30:47,2640,18,,,,5616.29,0
3998050,16:31:47,16:31:47,2641,19,,,,5893.12,0
3998050,16:32:25,16:32:25,4421,20,,,,6014.77,0
3998050,16:33:05,16:33:05,4422,21,,,,6187.31,0
3998050,16:35:27,16:35:27,10456,22,,,,6636.57,0
3998050,16:36:00,16:36:00,4424,23,,,,6753.06,0
3998050,16:36:35,16:36:35,4425,24,,,,6921.54,0
3998050,16:37:00,16:37:00,4426,25,,,,7039.56,
3998050,16:39:19,16:39:19,4427,26,,,,7298.42,0
3998050,16:40:38,16:40:38,4428,27,,,,7460.8,0
3998050,16:42:57,16:42:57,4429,28,,,,7720.31,0
3998050,16:45:28,16:45:28,1153,29,,,,8028.63,0
3998050,16:48:00,16:48:00,9869,30,,,,8329.65,
3998050,16:55:00,16:55:00,10070,31,,1,,8961.13,
3998060,16:15:00,16:15:00,10731,1,,,1,0,
3998060,16:16:56,16:16:56,749,2,,,,689.42,0
3998060,16:17:25,16:17:25,750,3,,,,865.48,0
3998060,16:17:55,16:17:55,751,4,,,,1079.71,0
3998060,16:18:32,16:18:32,752,5,,,,1381.88,0
3998060,16:19:26,16:19:26,9574,6,,,,1747.56,0
3998060,16:19:52,16:19:52,9572,7,,,,1939.01,0
3998060,16:21:00,16:21:00,732,8,,,,2482.51,
3998060,16:21:34,16:21:34,7078,9,,,,2694.68,0
3998060,16:22:37,16:22:37,759,10,,,,3077.52,0
3998060,16:23:17,16:23:17,760,11,,,,3302.56,0
3998060,16:23:56,16:23:56,761,12,,,,3528.94,0
3998060,16:25:27,16:25:27,762,13,,,,4002.03,0
3998060,16:27:34,16:27:34,10789,14,,,,4611.15,0
3998060,16:28:43,16:28:43,2637,15,,,,4976.14,0
3998060,16:29:25,16:29:25,9565,16,,,,5189.76,0
3998060,16:30:00,16:30:00,9456,17,,,,5373.15,
3998060,16:30:47,16:30:47,2640,18,,,,5616.29,0
3998060,16:31:47,16:31:47,2641,19,,,,5893.12,0
3998060,16:32:25,16:32:25,4421,20,,,,6014.77,0
3998060,16:33:05,16:33:05,4422,21,,,,6187.31,0
3998060,16:35:27,16:35:27,10456,22,,,,6636.57,0
3998060,16:36:00,16:36:00,4424,23,,,,6753.06,0
3998060,16:36:35,16:36:35,4425,24,,,,6921.54,0
3998060,16:37:00,16:37:00,4426,25,,,,7039.56,
3998060,16:39:19,16:39:19,4427,26,,,,7298.42,0
3998060,16:40:38,16:40:38,4428,27,,,,7460.8,0
3998060,16:42:57,16:42:57,4429,28,,,,7720.31,0
3998060,16:45:28,16:45:28,1153,29,,,,8028.63,0
3998060,16:48:00,16:48:00,9869,30,,,,8329.65,
3998060,16:55:00,16:55:00,10070,31,,1,,8961.13,
3998100,16:15:00,16:15:00,10731,1,,,1,0,
3998100,16:16:56,16:16:56,749,2,,,,689.42,0
3998100,16:17:25,16:17:25,750,3,,,,865.48,0
3998100,16:17:55,16:17:55,751,4,,,,1079.71,0
3998100,16:18:32,16:18:32,752,5,,,,1381.88,0
3998100,16:19:26,16:19:26,9574,6,,,,1747.56,0
3998100,16:19:52,16:19:52,9572,7,,,,1939.01,0
3998100,16:21:00,16:21:00,732,8,,,,2482.51,
3998100,16:21:34,16:21:34,7078,9,,,,2694.68,0
3998100,16:22:37,16:22:37,759,10,,,,3077.52,0
3998100,16:23:17,16:23:17,760,11,,,,3302.56,0
3998100,16:23:56,16:23:56,761,12,,,,3528.94,0
3998100,16:25:27,16:25:27,762,13,,,,4002.03,0
3998100,16:27:34,16:27:34,10789,14,,,,4611.15,0
3998100,16:28:43,16:28:43,2637,15,,,,4976.14,0
3998100,16:29:25,16:29:25,9565,16,,,,5189.76,0
3998100,16:30:00,16:30:00,9456,17,,,,5373.15,
3998100,16:30:47,16:30:47,2640,18,,,,5616.29,0
3998100,16:31:47,16:31:47,2641,19,,,,5893.12,0
3998100,16:32:25,16:32:25,4421,20,,,,6014.77,0
3998100,16:33:05,16:33:05,4422,21,,,,6187.31,0
3998100,16:35:27,16:35:27,10456,22,,,,6636.57,0
3998100,16:36:00,16:36:00,4424,23,,,,6753.06,0
3998100,16:36:35,16:36:35,4425,24,,,,6921.54,0
3998100,16:37:00,16:37:00,4426,25,,,,7039.56,
3998100,16:39:19,16:39:19,4427,26,,,,7298.42,0
3998100,16:40:38,16:40:38,4428,27,,,,7460.8,0
3998100,16:42:57,16:42:57,4429,28,,,,7720.31,0
3998100,16:45:28,16:45:28,1153,29,,,,8028.63,0
3998100,16:48:00,16:48:00,9869,30,,,,8329.65,
3998100,16:55:00,16:55:00,10070,31,,1,,8961.13,
3998110,16:15:00,16:15:00,10731,1,,,1,0,
3998110,16:16:56,16:16:56,749,2,,,,689.42,0
3998110,16:17:25,16:17:25,750,3,,,,865.48,0
3998110,16:17:55,16:17:55,751,4,,,,1079.71,0
3998110,16:18:32,16:18:32,752,5,,,,1381.88,0
3998110,16:19:26,16:19:26,9574,6,,,,1747.56,0
3998110,16:19:52,16:19:52,9572,7,,,,1939.01,0
3998110,16:21:00,16:21:00,732,8,,,,2482.51,
3998110,16:21:34,16:21:34,7078,9,,,,2694.68,0
3998110,16:22:37,16:22:37,759,10,,,,3077.52,0
3998110,16:23:17,16:23:17,760,11,,,,3302.56,0
3998110,16:23:56,16:23:56,761,12,,,,3528.94,0
3998110,16:25:27,16:25:27,762,13,,,,4002.03,0
3998110,16:27:34,16:27:34,10789,14,,,,4611.15,0
3998110,16:28:43,16:28:43,2637,15,,,,4976.14,0
3998110,16:29:25,16:29:25,9565,16,,,,5189.76,0
3998110,16:30:00,16:30:00,9456,17,,,,5373.15,
3998110,16:30:47,16:30:47,2640,18,,,,5616.29,0
3998110,16:31:47,16:31:47,2641,19,,,,5893.12,0
3998110,16:32:25,16:32:25,4421,20,,,,6014.77,0
3998110,16:33:05,16:33:05,4422,21,,,,6187.31,0
3998110,16:35:27,16:35:27,10456,22,,,,6636.57,0
3998110,16:36:00,16:36:00,4424,23,,,,6753.06,0
3998110,16:36:35,16:36:35,4425,24,,,,6921.54,0
3998110,16:37:00,16:37:00,4426,25,,,,7039.56,
3998110,16:39:19,16:39:19,4427,26,,,,7298.42,0
3998110,16:40:38,16:40:38,4428,27,,,,7460.8,0
3998110,16:42:57,16:42:57,4429,28,,,,7720.31,0
3998110,16:45:28,16:45:28,1153,29,,,,8028.63,0
3998110,16:48:00,16:48:00,9869,30,,,,8329.65,
3998110,16:55:00,16:55:00,10070,31,,1,,8961.13,
4104090,11:56:00,11:56:00,10731,1,,,1,0,
4104090,11:58:15,11:58:15,749,2,,,,689.42,0
4104090,11:58:49,11:58:49,750,3,,,,865.48,0
4104090,11:59:24,11:59:24,751,4,,,,1079.71,0
4104090,12:00:08,12:00:08,752,5,,,,1381.88,0
4104090,12:01:11,12:01:11,9574,6,,,,1747.56,0
4104090,12:01:41,12:01:41,9572,7,,,,1939.01,0
4104090,12:03:00,12:03:00,732,8,,,,2482.51,
4104090,12:03:27,12:03:27,7078,9,,,,2694.68,0
4104090,12:04:16,12:04:16,759,10,,,,3077.52,0
4104090,12:04:46,12:04:46,760,11,,,,3302.56,0
4104090,12:05:17,12:05:17,761,12,,,,3528.94,0
4104090,12:06:28,12:06:28,762,13,,,,4002.03,0
4104090,12:08:06,12:08:06,10789,14,,,,4611.15,0
4104090,12:09:00,12:09:00,2637,15,,,,4976.14,0
4104090,12:09:32,12:09:32,9565,16,,,,5189.76,0
4104090,12:10:00,12:10:00,9456,17,,,,5373.15,
4104090,12:10:47,12:10:47,2640,18,,,,5616.29,0
4104090,12:11:47,12:11:47,2641,19,,,,5893.12,0
4104090,12:12:25,12:12:25,4421,20,,,,6014.77,0
4104090,12:13:05,12:13:05,4422,21,,,,6187.31,0
4104090,12:15:27,12:15:27,10456,22,,,,6636.57,0
4104090,12:16:00,12:16:00,4424,23,,,,6753.06,0
4104090,12:16:35,12:16:35,4425,24,,,,6921.54,0
4104090,12:17:00,12:17:00,4426,25,,,,7039.56,
4104090,12:18:16,12:18:16,4427,26,,,,7298.42,0
4104090,12:18:58,12:18:58,4428,27,,,,7460.8,0
4104090,12:20:15,12:20:15,4429,28,,,,7720.31,0
4104090,12:21:37,12:21:37,1153,29,,,,8028.63,0
4104090,12:23:00,12:23:00,9869,30,,,,8329.65,
4104090,12:29:00,12:29:00,10070,31,,1,,8961.13,
425010,19:50:00,19:50:00,10731,1,,,1,0,
425010,19:52:15,19:52:15,749,2,,,,689.42,0
425010,19:52:49,19:52:49,750,3,,,,865.48,0
425010,19:53:24,19:53:24,751,4,,,,1079.71,0
425010,19:54:08,19:54:08,752,5,,,,1381.88,0
425010,19:55:11,19:55:11,9574,6,,,,1747.56,0
425010,19:55:41,19:55:41,9572,7,,,,1939.01,0
425010,19:57:00,19:57:00,732,8,,,,2482.51,
425010,19:57:27,19:57:27,7078,9,,,,2694.68,0
425010,19:58:16,19:58:16,759,10,,,,3077.52,0
425010,19:58:46,19:58:46,760,11,,,,3302.56,0
425010,19:59:17,19:59:17,761,12,,,,3528.94,0
425010,20:00:28,20:00:28,762,13,,,,4002.03,0
425010,20:02:06,20:02:06,10789,14,,,,4611.15,0
425010,20:03:00,20:03:00,2637,15,,,,4976.14,0
425010,20:03:32,20:03:32,9565,16,,,,5189.76,0
425010,20:04:00,20:04:00,9456,17,,,,5373.15,
425010,20:04:47,20:04:47,2640,18,,,,5616.29,0
425010,20:05:47,20:05:47,2641,19,,,,5893.12,0
425010,20:06:25,20:06:25,4421,20,,,,6014.77,0
425010,20:07:05,20:07:05,4422,21,,,,6187.31,0
425010,20:09:27,20:09:27,10456,22,,,,6636.57,0
425010,20:10:00,20:10:00,4424,23,,,,6753.06,0
425010,20:10:35,20:10:35,4425,24,,,,6921.54,0
425010,20:11:00,20:11:00,4426,25,,,,7039.56,
425010,20:12:16,20:12:16,4427,26,,,,7298.42,0
425010,20:12:58,20:12:58,4428,27,,,,7460.8,0
425010,20:14:15,20:14:15,4429,28,,,,7720.31,0
425010,20:15:37,20:15:37,1153,29,,,,8028.63,0
425010,20:17:00,20:17:00,9869,30,,,,8329.65,
425010,20:23:00,20:23:00,10070,31,,1,,8961.13,
425080,19:50:00,19:50:00,10731,1,,,1,0,
425080,19:52:15,19:52:15,749,2,,,,689.42,0
425080,19:52:49,19:52:49,750,3,,,,865.48,0
425080,19:53:24,19:53:24,751,4,,,,1079.71,0
425080,19:54:08,19:54:08,752,5,,,,1381.88,0
425080,19:55:11,19:55:11,9574,6,,,,1747.56,0
425080,19:55:41,19:55:41,9572,7,,,,1939.01,0
425080,19:57:00,19:57:00,732,8,,,,2482.51,
425080,19:57:27,19:57:27,7078,9,,,,2694.68,0
425080,19:58:16,19:58:16,759,10,,,,3077.52,0
425080,19:58:46,19:58:46,760,11,,,,3302.56,0
425080,19:59:17,19:59:17,761,12,,,,3528.94,0
425080,20:00:28,20:00:28,762,13,,,,4002.03,0
425080,20:02:06,20:02:06,10789,14,,,,4611.15,0
425080,20:03:00,20:03:00,2637,15,,,,4976.14,0
425080,20:03:32,20:03:32,9565,16,,,,5189.76,0
425080,20:04:00,20:04:00,9456,17,,,,5373.15,
425080,20:04:47,20:04:47,2640,18,,,,5616.29,0
425080,20:05:47,20:05:47,2641,19,,,,5893.12,0
425080,20:06:25,20:06:25,4421,20,,,,6014.77,0
425080,20:07:05,20:07:05,4422,21,,,,6187.31,0
425080,20:09:27,20:09:27,10456,22,,,,6636.57,0
425080,20:10:00,20:10:00,4424,23,,,,6753.06,0
425080,20:10:35,20:10:35,4425,24,,,,6921.54,0
425080,20:11:00,20:11:00,4426,25,,,,7039.56,
425080,20:12:16,20:12:16,4427,26,,,,7298.42,0
425080,20:12:58,20:12:58,4428,27,,,,7460.8,0
425080,20:14:15,20:14:15,4429,28,,,,7720.31,0
425080,20:15:37,20:15:37,1153,29,,,,8028.63,0
425080,20:17:00,20:17:00,9869,30,,,,8329.65,
425080,20:23:00,20:23:00,10070,31,,1,,8961.13,
4280090,08:56:00,08:56:00,10731,1,,,1,0,
4280090,08:57:56,08:57:56,749,2,,,,689.42,0
4280090,08:58:25,08:58:25,750,3,,,,865.48,0
4280090,08:58:55,08:58:55,751,4,,,,1079.71,0
4280090,08:59:32,08:59:32,752,5,,,,1381.88,0
4280090,09:00:26,09:00:26,9574,6,,,,1747.56,0
4280090,09:00:52,09:00:52,9572,7,,,,1939.01,0
4280090,09:02:00,09:02:00,732,8,,,,2482.51,
4280090,09:02:27,09:02:27,7078,9,,,,2694.68,0
4280090,09:03:16,09:03:16,759,10,,,,3077.52,0
4280090,09:03:46,09:03:46,760,11,,,,3302.56,0
4280090,09:04:17,09:04:17,761,12,,,,3528.94,0
4280090,09:05:28,09:05:28,762,13,,,,4002.03,0
4280090,09:07:06,09:07:06,10789,14,,,,4611.15,0
4280090,09:08:00,09:08:00,2637,15,,,,4976.14,0
4280090,09:08:32,09:08:32,9565,16,,,,5189.76,0
4280090,09:09:00,09:09:00,9456,17,,,,5373.15,
4280090,09:09:40,09:09:40,2640,18,,,,5616.29,0
4280090,09:10:32,09:10:32,2641,19,,,,5893.12,0
4280090,09:11:04,09:11:04,4421,20,,,,6014.77,0
4280090,09:11:38,09:11:38,4422,21,,,,6187.31,0
4280090,09:13:40,09:13:40,10456,22,,,,6636.57,0
4280090,09:14:08,09:14:08,4424,23,,,,6753.06,0
4280090,09:14:38,09:14:38,4425,24,,,,6921.54,0
4280090,09:15:00,09:15:00,4426,25,,,,7039.56,
4280090,09:16:03,09:16:03,4427,26,,,,7298.42,0
4280090,09:16:39,09:16:39,4428,27,,,,7460.8,0
4280090,09:17:42,09:17:42,4429,28,,,,7720.31,0
4280090,09:18:51,09:18:51,1153,29,,,,8028.63,0
4280090,09:20:00,09:20:00,9869,30,,,,8329.65,
4280090,09:26:00,09:26:00,10070,31,,1,,8961.13,
4288090,22:26:00,22:26:00,10731,1,,,1,0,
4288090,22:27:56,22:27:56,749,2,,,,689.42,0
4288090,22:28:25,22:28:25,750,3,,,,865.48,0
4288090,22:28:55,22:28:55,751,4,,,,1079.71,0
4288090,22:29:32,22:29:32,752,5,,,,1381.88,0
4288090,22:30:26,22:30:26,9574,6,,,,1747.56,0
4288090,22:30:52,22:30:52,9572,7,,,,1939.01,0
4288090,22:32:00,22:32:00,732,8,,,,2482.51,
4288090,22:32:27,22:32:27,7078,9,,,,2694.68,0
4288090,22:33:16,22:33:16,759,10,,,,3077.52,0
4288090,22:33:46,22:33:46,760,11,,,,3302.56,0
4288090,22:34:17,22:34:17,761,12,,,,3528.94,0
4288090,22:35:28,22:35:28,762,13,,,,4002.03,0
4288090,22:37:06,22:37:06,10789,14,,,,4611.15,0
4288090,22:38:00,22:38:00,2637,15,,,,4976.14,0
4288090,22:38:32,22:38:32,9565,16,,,,5189.76,0
4288090,22:39:00,22:39:00,9456,17,,,,5373.15,
4288090,22:39:40,22:39:40,2640,18,,,,5616.29,0
4288090,22:40:32,22:40:32,2641,19,,,,5893.12,0
4288090,22:41:04,22:41:04,4421,20,,,,6014.77,0
4288090,22:41:38,22:41:38,4422,21,,,,6187.31,0
4288090,22:43:40,22:43:40,10456,22,,,,6636.57,0
4288090,22:44:08,22:44:08,4424,23,,,,6753.06,0
4288090,22:44:38,22:44:38,4425,24,,,,6921.54,0
4288090,22:45:00,22:45:00,4426,25,,,,7039.56,
4288090,22:46:03,22:46:03,4427,26,,,,7298.42,0
4288090,22:46:39,22:46:39,4428,27,,,,7460.8,0
4288090,22:47:42,22:47:42,4429,28,,,,7720.31,0
4288090,22:48:51,22:48:51,1153,29,,,,8028.63,0
4288090,22:50:00,22:50:00,9869,30,,,,8329.65,
4288090,22:56:00,22:56:00,10070,31,,1,,8961.13,
4773090,22:56:00,22:56:00,10731,1,,,1,0,
4773090,22:57:56,22:57:56,749,2,,,,689.42,0
4773090,22:58:25,22:58:25,750,3,,,,865.48,0
4773090,22:58:55,22:58:55,751,4,,,,1079.71,0
4773090,22:59:32,22:59:32,752,5,,,,1381.88,0
4773090,23:00:26,23:00:26,9574,6,,,,1747.56,0
4773090,23:00:52,23:00:52,9572,7,,,,1939.01,0
4773090,23:02:00,23:02:00,732,8,,,,2482.51,
4773090,23:02:27,23:02:27,7078,9,,,,2694.68,0
4773090,23:03:16,23:03:16,759,10,,,,3077.52,0
4773090,23:03:46,23:03:46,760,11,,,,3302.56,0
4773090,23:04:17,23:04:17,761,12,,,,3528.94,0
4773090,23:05:28,23:05:28,762,13,,,,4002.03,0
4773090,23:07:06,23:07:06,10789,14,,,,4611.15,0
4773090,23:08:00,23:08:00,2637,15,,,,4976.14,0
4773090,23:08:32,23:08:32,9565,16,,,,5189.76,0
4773090,23:09:00,23:09:00,9456,17,,,,5373.15,
4773090,23:09:40,23:09:40,2640,18,,,,5616.29,0
4773090,23:10:32,23:10:32,2641,19,,,,5893.12,0
4773090,23:11:04,23:11:04,4421,20,,,,6014.77,0
4773090,23:11:38,23:11:38,4422,21,,,,6187.31,0
4773090,23:13:40,23:13:40,10456,22,,,,6636.57,0
4773090,23:14:08,23:14:08,4424,23,,,,6753.06,0
4773090,23:14:38,23:14:38,4425,24,,,,6921.54,0
4773090,23:15:00,23:15:00,4426,25,,,,7039.56,
4773090,23:16:03,23:16:03,4427,26,,,,7298.42,0
4773090,23:16:39,23:16:39,4428,27,,,,7460.8,0
4773090,23:17:42,23:17:42,4429,28,,,,7720.31,0
4773090,23:18:51,23:18:51,1153,29,,,,8028.63,0
4773090,23:20:00,23:20:00,9869,30,,,,8329.65,
4773090,23:26:00,23:26:00,10070,31,,1,,8961.13,
4815020,07:00:00,07:00:00,10731,1,,,1,0,
4815020,07:02:15,07:02:15,749,2,,,,689.42,0
4815020,07:02:49,07:02:49,750,3,,,,865.48,0
4815020,07:03:24,07:03:24,751,4,,,,1079.71,0
4815020,07:04:08,07:04:08,752,5,,,,1381.88,0
4815020,07:05:11,07:05:11,9574,6,,,,1747.56,0
4815020,07:05:41,07:05:41,9572,7,,,,1939.01,0
4815020,07:07:00,07:07:00,732,8,,,,2482.51,
4815020,07:07:30,07:07:30,7078,9,,,,2694.68,0
4815020,07:08:27,07:08:27,759,10,,,,3077.52,0
4815020,07:09:01,07:09:01,760,11,,,,3302.56,0
4815020,07:09:36,07:09:36,761,12,,,,3528.94,0
4815020,07:10:58,07:10:58,762,13,,,,4002.03,0
4815020,07:12:50,07:12:50,10789,14,,,,4611.15,0
4815020,07:13:52,07:13:52,2637,15,,,,4976.14,0
4815020,07:14:29,07:14:29,9565,16,,,,5189.76,0
4815020,07:15:00,07:15:00,9456,17,,,,5373.15,
4815020,07:15:27,07:15:27,2640,18,,,,5616.29,0
4815020,07:16:01,07:16:01,2641,19,,,,5893.12,0
4815020,07:16:22,07:16:22,4421,20,,,,6014.77,0
4815020,07:16:45,07:16:45,4422,21,,,,6187.31,0
4815020,07:18:07,07:18:07,10456,22,,,,6636.57,0
4815020,07:18:25,07:18:25,4424,23,,,,6753.06,0
4815020,07:18:45,07:18:45,4425,24,,,,6921.54,0
4815020,07:19:00,07:19:00,4426,25,,,,7039.56,
4815020,07:20:41,07:20:41,4427,26,,,,7298.42,0
4815020,07:21:38,07:21:38,4428,27,,,,7460.8,0
4815020,07:23:20,07:23:20,4429,28,,,,7720.31,0
4815020,07:25:10,07:25:10,1153,29,,,,8028.63,0
4815020,07:27:00,07:27:00,9869,30,,,,8329.65,
4815020,07:32:00,07:32:00,10070,31,,1,,8961.13,
4815030,07:00:00,07:00:00,10731,1,,,1,0,
4815030,07:02:15,07:02:15,749,2,,,,689.42,0
4815030,07:02:49,07:02:49,750,3,,,,865.48,0
4815030,07:03:24,07:03:24,751,4,,,,1079.71,0
4815030,07:04:08,07:04:08,752,5,,,,1381.88,0
4815030,07:05:11,07:05:11,9574,6,,,,1747.56,0
4815030,07:05:41,07:05:41,9572,7,,,,1939.01,0
4815030,07:07:00,07:07:00,732,8,,,,2482.51,
4815030,07:07:30,07:07:30,7078,9,,,,2694.68,0
4815030,07:08:27,07:08:27,759,10,,,,3077.52,0
4815030,07:09:01,07:09:01,760,11,,,,3302.56,0
4815030,07:09:36,07:09:36,761,12,,,,3528.94,0
4815030,07:10:58,07:10:58,762,13,,,,4002.03,0
4815030,07:12:50,07:12:50,10789,14,,,,4611.15,0
4815030,07:13:52,07:13:52,2637,15,,,,4976.14,0
4815030,07:14:29,07:14:29,9565,16,,,,5189.76,0
4815030,07:15:00,07:15:00,9456,17,,,,5373.15,
4815030,07:15:27,07:15:27,2640,18,,,,5616.29,0
4815030,07:16:01,07:16:01,2641,19,,,,5893.12,0
4815030,07:16:22,07:16:22,4421,20,,,,6014.77,0
4815030,07:16:45,07:16:45,4422,21,,,,6187.31,0
4815030,07:18:07,07:18:07,10456,22,,,,6636.57,0
4815030,07:18:25,07:18:25,4424,23,,,,6753.06,0
4815030,07:18:45,07:18:45,4425,24,,,,6921.54,0
4815030,07:19:00,07:19:00,4426,25,,,,7039.56,
4815030,07:20:41,07:20:41,4427,26,,,,7298.42,0
4815030,07:21:38,07:21:38,4428,27,,,,7460.8,0
4815030,07:23:20,07:23:20,4429,28,,,,7720.31,0
4815030,07:25:10,07:25:10,1153,29,,,,8028.63,0
4815030,07:27:00,07:27:00,9869,30,,,,8329.65,
4815030,07:32:00,07:32:00,10070,31,,1,,8961.13,
4815040,07:00:00,07:00:00,10731,1,,,1,0,
4815040,07:02:15,07:02:15,749,2,,,,689.42,0
4815040,07:02:49,07:02:49,750,3,,,,865.48,0
4815040,07:03:24,07:03:24,751,4,,,,1079.71,0
4815040,07:04:08,07:04:08,752,5,,,,1381.88,0
4815040,07:05:11,07:05:11,9574,6,,,,1747.56,0
4815040,07:05:41,07:05:41,9572,7,,,,1939.01,0
4815040,07:07:00,07:07:00,732,8,,,,2482.51,
4815040,07:07:30,07:07:30,7078,9,,,,2694.68,0
4815040,07:08:27,07:08:27,759,10,,,,3077.52,0
4815040,07:09:01,07:09:01,760,11,,,,3302.56,0
4815040,07:09:36,07:09:36,761,12,,,,3528.94,0
4815040,07:10:58,07:10:58,762,13,,,,4002.03,0
4815040,07:12:50,07:12:50,10789,14,,,,4611.15,0
4815040,07:13:52,07:13:52,2637,15,,,,4976.14,0
4815040,07:14:29,07:14:29,9565,16,,,,5189.76,0
4815040,07:15:00,07:15:00,9456,17,,,,5373.15,
4815040,07:15:27,07:15:27,2640,18,,,,5616.29,0
4815040,07:16:01,07:16:01,2641,19,,,,5893.12,0
4815040,07:16:22,07:16:22,4421,20,,,,6014.77,0
4815040,07:16:45,07:16:45,4422,21,,,,6187.31,0
4815040,07:18:07,07:18:07,10456,22,,,,6636.57,0
4815040,07:18:25,07:18:25,4424,23,,,,6753.06,0
4815040,07:18:45,07:18:45,4425,24,,,,6921.54,0
4815040,07:19:00,07:19:00,4426,25,,,,7039.56,
4815040,07:20:41,07:20:41,4427,26,,,,7298.42,0
4815040,07:21:38,07:21:38,4428,27,,,,7460.8,0
4815040,07:23:20,07:23:20,4429,28,,,,7720.31,0
4815040,07:25:10,07:25:10,1153,29,,,,8028.63,0
4815040,07:27:00,07:27:00,9869,30,,,,8329.65,
4815040,07:32:00,07:32:00,10070,31,,1,,8961.13,
4815050,07:00:00,07:00:00,10731,1,,,1,0,
4815050,07:02:15,07:02:15,749,2,,,,689.42,0
4815050,07:02:49,07:02:49,750,3,,,,865.48,0
4815050,07:03:24,07:03:24,751,4,,,,1079.71,0
4815050,07:04:08,07:04:08,752,5,,,,1381.88,0
4815050,07:05:11,07:05:11,9574,6,,,,1747.56,0
4815050,07:05:41,07:05:41,9572,7,,,,1939.01,0
4815050,07:07:00,07:07:00,732,8,,,,2482.51,
4815050,07:07:30,07:07:30,7078,9,,,,2694.68,0
4815050,07:08:27,07:08:27,759,10,,,,3077.52,0
4815050,07:09:01,07:09:01,760,11,,,,3302.56,0
4815050,07:09:36,07:09:36,761,12,,,,3528.94,0
4815050,07:10:58,07:10:58,762,13,,,,4002.03,0
4815050,07:12:50,07:12:50,10789,14,,,,4611.15,0
4815050,07:13:52,07:13:52,2637,15,,,,4976.14,0
4815050,07:14:29,07:14:29,9565,16,,,,5189.76,0
4815050,07:15:00,07:15:00,9456,17,,,,5373.15,
4815050,07:15:27,07:15:27,2640,18,,,,5616.29,0
4815050,07:16:01,07:16:01,2641,19,,,,5893.12,0
4815050,07:16:22,07:16:22,4421,20,,,,6014.77,0
4815050,07:16:45,07:16:45,4422,21,,,,6187.31,0
4815050,07:18:07,07:18:07,10456,22,,,,6636.57,0
4815050,07:18:25,07:18:25,4424,23,,,,6753.06,0
4815050,07:18:45,07:18:45,4425,24,,,,6921.54,0
4815050,07:19:00,07:19:00,4426,25,,,,7039.56,
4815050,07:20:41,07:20:41,4427,26,,,,7298.42,0
4815050,07:21:38,07:21:38,4428,27,,,,7460.8,0
4815050,07:23:20,07:23:20,4429,28,,,,7720.31,0
4815050,07:25:10,07:25:10,1153,29,,,,8028.63,0
4815050,07:27:00,07:27:00,9869,30,,,,8329.65,
4815050,07:32:00,07:32:00,10070,31,,1,,8961.13,
4815060,07:00:00,07:00:00,10731,1,,,1,0,
4815060,07:02:15,07:02:15,749,2,,,,689.42,0
4815060,07:02:49,07:02:49,750,3,,,,865.48,0
4815060,07:03:24,07:03:24,751,4,,,,1079.71,0
4815060,07:04:08,07:04:08,752,5,,,,1381.88,0
4815060,07:05:11,07:05:11,9574,6,,,,1747.56,0
4815060,07:05:41,07:05:41,9572,7,,,,1939.01,0
4815060,07:07:00,07:07:00,732,8,,,,2482.51,
4815060,07:07:30,07:07:30,7078,9,,,,2694.68,0
4815060,07:08:27,07:08:27,759,10,,,,3077.52,0
4815060,07:09:01,07:09:01,760,11,,,,3302.56,0
4815060,07:09:36,07:09:36,761,12,,,,3528.94,0
4815060,07:10:58,07:10:58,762,13,,,,4002.03,0
4815060,07:12:50,07:12:50,10789,14,,,,4611.15,0
4815060,07:13:52,07:13:52,2637,15,,,,4976.14,0
4815060,07:14:29,07:14:29,9565,16,,,,5189.76,0
4815060,07:15:00,07:15:00,9456,17,,,,5373.15,
4815060,07:15:27,07:15:27,2640,18,,,,5616.29,0
4815060,07:16:01,07:16:01,2641,19,,,,5893.12,0
4815060,07:16:22,07:16:22,4421,20,,,,6014.77,0
4815060,07:16:45,07:16:45,4422,21,,,,6187.31,0
4815060,07:18:07,07:18:07,10456,22,,,,6636.57,0
4815060,07:18:25,07:18:25,4424,23,,,,6753.06,0
4815060,07:18:45,07:18:45,4425,24,,,,6921.54,0
4815060,07:19:00,07:19:00,4426,25,,,,7039.56,
4815060,07:20:41,07:20:41,4427,26,,,,7298.42,0
4815060,07:21:38,07:21:38,4428,27,,,,7460.8,0
4815060,07:23:20,07:23:20,4429,28,,,,7720.31,0
4815060,07:25:10,07:25:10,1153,29,,,,8028.63,0
4815060,07:27:00,07:27:00,9869,30,,,,8329.65,
4815060,07:32:00,07:32:00,10070,31,,1,,8961.13,
4815100,07:00:00,07:00:00,10731,1,,,1,0,
4815100,07:02:15,07:02:15,749,2,,,,689.42,0
4815100,07:02:49,07:02:49,750,3,,,,865.48,0
4815100,07:03:24,07:03:24,751,4,,,,1079.71,0
4815100,07:04:08,07:04:08,752,5,,,,1381.88,0
4815100,07:05:11,07:05:11,9574,6,,,,1747.56,0
4815100,07:05:41,07:05:41,9572,7,,,,1939.01,0
4815100,07:07:00,07:07:00,732,8,,,,2482.51,
4815100,07:07:30,07:07:30,7078,9,,,,2694.68,0
4815100,07:08:27,07:08:27,759,10,,,,3077.52,0
4815100,07:09:01,07:09:01,760,11,,,,3302.56,0
4815100,07:09:36,07:09:36,761,12,,,,3528.94,0
4815100,07:10:58,07:10:58,762,13,,,,4002.03,0
4815100,07:12:50,07:12:50,10789,14,,,,4611.15,0
4815100,07:13:52,07:13:52,2637,15,,,,4976.14,0
4815100,07:14:29,07:14:29,9565,16,,,,5189.76,0
4815100,07:15:00,07:15:00,9456,17,,,,5373.15,
4815100,07:15:27,07:15:27,2640,18,,,,5616.29,0
4815100,07:16:01,07:16:01,2641,19,,,,5893.12,0
4815100,07:16:22,07:16:22,4421,20,,,,6014.77,0
4815100,07:16:45,07:16:45,4422,21,,,,6187.31,0
4815100,07:18:07,07:18:07,10456,22,,,,6636.57,0
4815100,07:18:25,07:18:25,4424,23,,,,6753.06,0
4815100,07:18:45,07:18:45,4425,24,,,,6921.54,0
4815100,07:19:00,07:19:00,4426,25,,,,7039.56,
4815100,07:20:41,07:20:41,4427,26,,,,7298.42,0
4815100,07:21:38,07:21:38,4428,27,,,,7460.8,0
4815100,07:23:20,07:23:20,4429,28,,,,7720.31,0
4815100,07:25:10,07:25:10,1153,29,,,,8028.63,0
4815100,07:27:00,07:27:00,9869,30,,,,8329.65,
4815100,07:32:00,07:32:00,10070,31,,1,,8961.13,
4815110,07:00:00,07:00:00,10731,1,,,1,0,
4815110,07:02:15,07:02:15,749,2,,,,689.42,0
4815110,07:02:49,07:02:49,750,3,,,,865.48,0
4815110,07:03:24,07:03:24,751,4,,,,1079.71,0
4815110,07:04:08,07:04:08,752,5,,,,1381.88,0
4815110,07:05:11,07:05:11,9574,6,,,,1747.56,0
4815110,07:05:41,07:05:41,9572,7,,,,1939.01,0
4815110,07:07:00,07:07:00,732,8,,,,2482.51,
4815110,07:07:30,07:07:30,7078,9,,,,2694.68,0
4815110,07:08:27,07:08:27,759,10,,,,3077.52,0
4815110,07:09:01,07:09:01,760,11,,,,3302.56,0
4815110,07:09:36,07:09:36,761,12,,,,3528.94,0
4815110,07:10:58,07:10:58,762,13,,,,4002.03,0
4815110,07:12:50,07:12:50,10789,14,,,,4611.15,0
4815110,07:13:52,07:13:52,2637,15,,,,4976.14,0
4815110,07:14:29,07:14:29,9565,16,,,,5189.76,0
4815110,07:15:00,07:15:00,9456,17,,,,5373.15,
4815110,07:15:27,07:15:27,2640,18,,,,5616.29,0
4815110,07:16:01,07:16:01,2641,19,,,,5893.12,0
4815110,07:16:22,07:16:22,4421,20,,,,6014.77,0
4815110,07:16:45,07:16:45,4422,21,,,,6187.31,0
4815110,07:18:07,07:18:07,10456,22,,,,6636.57,0
4815110,07:18:25,07:18:25,4424,23,,,,6753.06,0
4815110,07:18:45,07:18:45,4425,24,,,,6921.54,0
4815110,07:19:00,07:19:00,4426,25,,,,7039.56,
4815110,07:20:41,07:20:41,4427,26,,,,7298.42,0
4815110,07:21:38,07:21:38,4428,27,,,,7460.8,0
4815110,07:23:20,07:23:20,4429,28,,,,7720.31,0
4815110,07:25:10,07:25:10,1153,29,,,,8028.63,0
4815110,07:27:00,07:27:00,9869,30,,,,8329.65,
4815110,07:32:00,07:32:00,10070,31,,1,,8961.13,
499070,22:56:00,22:56:00,10731,1,,,1,0,
499070,22:57:56,22:57:56,749,2,,,,689.42,0
499070,22:58:25,22:58:25,750,3,,,,865.48,0
499070,22:58:55,22:58:55,751,4,,,,1079.71,0
499070,22:59:32,22:59:32,752,5,,,,1381.88,0
499070,23:00:26,23:00:26,9574,6,,,,1747.56,0
499070,23:00:52,23:00:52,9572,7,,,,1939.01,0
499070,23:02:00,23:02:00,732,8,,,,2482.51,
499070,23:02:27,23:02:27,7078,9,,,,2694.68,0
499070,23:03:16,23:03:16,759,10,,,,3077.52,0
499070,23:03:46,23:03:46,760,11,,,,3302.56,0
499070,23:04:17,23:04:17,761,12,,,,3528.94,0
499070,23:05:28,23:05:28,762,13,,,,4002.03,0
499070,23:07:06,23:07:06,10789,14,,,,4611.15,0
499070,23:08:00,23:08:00,2637,15,,,,4976.14,0
499070,23:08:32,23:08:32,9565,16,,,,5189.76,0
499070,23:09:00,23:09:00,9456,17,,,,5373.15,
499070,23:09:40,23:09:40,2640,18,,,,5616.29,0
499070,23:10:32,23:10:32,2641,19,,,,5893.12,0
499070,23:11:04,23:11:04,4421,20,,,,6014.77,0
499070,23:11:38,23:11:38,4422,21,,,,6187.31,0
499070,23:13:40,23:13:40,10456,22,,,,6636.57,0
499070,23:14:08,23:14:08,4424,23,,,,6753.06,0
499070,23:14:38,23:14:38,4425,24,,,,6921.54,0
499070,23:15:00,23:15:00,4426,25,,,,7039.56,
499070,23:16:03,23:16:03,4427,26,,,,7298.42,0
499070,23:16:39,23:16:39,4428,27,,,,7460.8,0
499070,23:17:42,23:17:42,4429,28,,,,7720.31,0
499070,23:18:51,23:18:51,1153,29,,,,8028.63,0
499070,23:20:00,23:20:00,9869,30,,,,8329.65,
499070,23:26:00,23:26:00,10070,31,,1,,8961.13,
5264020,14:30:00,14:30:00,10731,1,,,1,0,
5264020,14:31:56,14:31:56,749,2,,,,689.42,0
5264020,14:32:25,14:32:25,750,3,,,,865.48,0
5264020,14:32:55,14:32:55,751,4,,,,1079.71,0
5264020,14:33:32,14:33:32,752,5,,,,1381.88,0
5264020,14:34:26,14:34:26,9574,6,,,,1747.56,0
5264020,14:34:52,14:34:52,9572,7,,,,1939.01,0
5264020,14:36:00,14:36:00,732,8,,,,2482.51,
5264020,14:36:30,14:36:30,7078,9,,,,2694.68,0
5264020,14:37:27,14:37:27,759,10,,,,3077.52,0
5264020,14:38:01,14:38:01,760,11,,,,3302.56,0
5264020,14:38:36,14:38:36,761,12,,,,3528.94,0
5264020,14:39:58,14:39:58,762,13,,,,4002.03,0
5264020,14:41:50,14:41:50,10789,14,,,,4611.15,0
5264020,14:42:52,14:42:52,2637,15,,,,4976.14,0
5264020,14:43:29,14:43:29,9565,16,,,,5189.76,0
5264020,14:44:00,14:44:00,9456,17,,,,5373.15,
5264020,14:44:47,14:44:47,2640,18,,,,5616.29,0
5264020,14:45:47,14:45:47,2641,19,,,,5893.12,0
5264020,14:46:25,14:46:25,4421,20,,,,6014.77,0
5264020,14:47:05,14:47:05,4422,21,,,,6187.31,0
5264020,14:49:27,14:49:27,10456,22,,,,6636.57,0
5264020,14:50:00,14:50:00,4424,23,,,,6753.06,0
5264020,14:50:35,14:50:35,4425,24,,,,6921.54,0
5264020,14:51:00,14:51:00,4426,25,,,,7039.56,
5264020,14:52:54,14:52:54,4427,26,,,,7298.42,0
5264020,14:53:58,14:53:58,4428,27,,,,7460.8,0
5264020,14:55:52,14:55:52,4429,28,,,,7720.31,0
5264020,14:57:56,14:57:56,1153,29,,,,8028.63,0
5264020,15:00:00,15:00:00,9869,30,,,,8329.65,
5264020,15:06:00,15:06:00,10070,31,,1,,8961.13,
5264030,14:30:00,14:30:00,10731,1,,,1,0,
5264030,14:31:56,14:31:56,749,2,,,,689.42,0
5264030,14:32:25,14:32:25,750,3,,,,865.48,0
5264030,14:32:55,14:32:55,751,4,,,,1079.71,0
5264030,14:33:32,14:33:32,752,5,,,,1381.88,0
5264030,14:34:26,14:34:26,9574,6,,,,1747.56,0
5264030,14:34:52,14:34:52,9572,7,,,,1939.01,0
5264030,14:36:00,14:36:00,732,8,,,,2482.51,
5264030,14:36:30,14:36:30,7078,9,,,,2694.68,0
5264030,14:37:27,14:37:27,759,10,,,,3077.52,0
5264030,14:38:01,14:38:01,760,11,,,,3302.56,0
5264030,14:38:36,14:38:36,761,12,,,,3528.94,0
5264030,14:39:58,14:39:58,762,13,,,,4002.03,0
5264030,14:41:50,14:41:50,10789,14,,,,4611.15,0
5264030,14:42:52,14:42:52,2637,15,,,,4976.14,0
5264030,14:43:29,14:43:29,9565,16,,,,5189.76,0
5264030,14:44:00,14:44:00,9456,17,,,,5373.15,
5264030,14:44:47,14:44:47,2640,18,,,,5616.29,0
5264030,14:45:47,14:45:47,2641,19,,,,5893.12,0
5264030,14:46:25,14:46:25,4421,20,,,,6014.77,0
5264030,14:47:05,14:47:05,4422,21,,,,6187.31,0
5264030,14:49:27,14:49:27,10456,22,,,,6636.57,0
5264030,14:50:00,14:50:00,4424,23,,,,6753.06,0
5264030,14:50:35,14:50:35,4425,24,,,,6921.54,0
5264030,14:51:00,14:51:00,4426,25,,,,7039.56,
5264030,14:52:54,14:52:54,4427,26,,,,7298.42,0
5264030,14:53:58,14:53:58,4428,27,,,,7460.8,0
5264030,14:55:52,14:55:52,4429,28,,,,7720.31,0
5264030,14:57:56,14:57:56,1153,29,,,,8028.63,0
5264030,15:00:00,15:00:00,9869,30,,,,8329.65,
5264030,15:06:00,15:06:00,10070,31,,1,,8961.13,
5264040,14:30:00,14:30:00,10731,1,,,1,0,
5264040,14:31:56,14:31:56,749,2,,,,689.42,0
5264040,14:32:25,14:32:25,750,3,,,,865.48,0
5264040,14:32:55,14:32:55,751,4,,,,1079.71,0
5264040,14:33:32,14:33:32,752,5,,,,1381.88,0
5264040,14:34:26,14:34:26,9574,6,,,,1747.56,0
5264040,14:34:52,14:34:52,9572,7,,,,1939.01,0
5264040,14:36:00,14:36:00,732,8,,,,2482.51,
5264040,14:36:30,14:36:30,7078,9,,,,2694.68,0
5264040,14:37:27,14:37:27,759,10,,,,3077.52,0
5264040,14:38:01,14:38:01,760,11,,,,3302.56,0
5264040,14:38:36,14:38:36,761,12,,,,3528.94,0
5264040,14:39:58,14:39:58,762,13,,,,4002.03,0
5264040,14:41:50,14:41:50,10789,14,,,,4611.15,0
5264040,14:42:52,14:42:52,2637,15,,,,4976.14,0
5264040,14:43:29,14:43:29,9565,16,,,,5189.76,0
5264040,14:44:00,14:44:00,9456,17,,,,5373.15,
5264040,14:44:47,14:44:47,2640,18,,,,5616.29,0
5264040,14:45:47,14:45:47,2641,19,,,,5893.12,0
5264040,14:46:25,14:46:25,4421,20,,,,6014.77,0
5264040,14:47:05,14:47:05,4422,21,,,,6187.31,0
5264040,14:49:27,14:49:27,10456,22,,,,6636.57,0
5264040,14:50:00,14:50:00,4424,23,,,,6753.06,0
5264040,14:50:35,14:50:35,4425,24,,,,6921.54,0
5264040,14:51:00,14:51:00,4426,25,,,,7039.56,
5264040,14:52:54,14:52:54,4427,26,,,,7298.42,0
5264040,14:53:58,14:53:58,4428,27,,,,7460.8,0
5264040,14:55:52,14:55:52,4429,28,,,,7720.31,0
5264040,14:57:56,14:57:56,1153,29,,,,8028.63,0
5264040,15:00:00,15:00:00,9869,30,,,,8329.65,
5264040,15:06:00,15:06:00,10070,31,,1,,8961.13,
5264050,14:30:00,14:30:00,10731,1,,,1,0,
5264050,14:31:56,14:31:56,749,2,,,,689.42,0
5264050,14:32:25,14:32:25,750,3,,,,865.48,0
5264050,14:32:55,14:32:55,751,4,,,,1079.71,0
5264050,14:33:32,14:33:32,752,5,,,,1381.88,0
5264050,14:34:26,14:34:26,9574,6,,,,1747.56,0
5264050,14:34:52,14:34:52,9572,7,,,,1939.01,0
5264050,14:36:00,14:36:00,732,8,,,,2482.51,
5264050,14:36:30,14:36:30,7078,9,,,,2694.68,0
5264050,14:37:27,14:37:27,759,10,,,,3077.52,0
5264050,14:38:01,14:38:01,760,11,,,,3302.56,0
5264050,14:38:36,14:38:36,761,12,,,,3528.94,0
5264050,14:39:58,14:39:58,762,13,,,,4002.03,0
5264050,14:41:50,14:41:50,10789,14,,,,4611.15,0
5264050,14:42:52,14:42:52,2637,15,,,,4976.14,0
5264050,14:43:29,14:43:29,9565,16,,,,5189.76,0
5264050,14:44:00,14:44:00,9456,17,,,,5373.15,
5264050,14:44:47,14:44:47,2640,18,,,,5616.29,0
5264050,14:45:47,14:45:47,2641,19,,,,5893.12,0
5264050,14:46:25,14:46:25,4421,20,,,,6014.77,0
5264050,14:47:05,14:47:05,4422,21,,,,6187.31,0
5264050,14:49:27,14:49:27,10456,22,,,,6636.57,0
5264050,14:50:00,14:50:00,4424,23,,,,6753.06,0
5264050,14:50:35,14:50:35,4425,24,,,,6921.54,0
5264050,14:51:00,14:51:00,4426,25,,,,7039.56,
5264050,14:52:54,14:52:54,4427,26,,,,7298.42,0
5264050,14:53:58,14:53:58,4428,27,,,,7460.8,0
5264050,14:55:52,14:55:52,4429,28,,,,7720.31,0
5264050,14:57:56,14:57:56,1153,29,,,,8028.63,0
5264050,15:00:00,15:00:00,9869,30,,,,8329.65,
5264050,15:06:00,15:06:00,10070,31,,1,,8961.13,
5264060,14:30:00,14:30:00,10731,1,,,1,0,
5264060,14:31:56,14:31:56,749,2,,,,689.42,0
5264060,14:32:25,14:32:25,750,3,,,,865.48,0
5264060,14:32:55,14:32:55,751,4,,,,1079.71,0
5264060,14:33:32,14:33:32,752,5,,,,1381.88,0
5264060,14:34:26,14:34:26,9574,6,,,,1747.56,0
5264060,14:34:52,14:34:52,9572,7,,,,1939.01,0
5264060,14:36:00,14:36:00,732,8,,,,2482.51,
5264060,14:36:30,14:36:30,7078,9,,,,2694.68,0
5264060,14:37:27,14:37:27,759,10,,,,3077.52,0
5264060,14:38:01,14:38:01,760,11,,,,3302.56,0
5264060,14:38:36,14:38:36,761,12,,,,3528.94,0
5264060,14:39:58,14:39:58,762,13,,,,4002.03,0
5264060,14:41:50,14:41:50,10789,14,,,,4611.15,0
5264060,14:42:52,14:42:52,2637,15,,,,4976.14,0
5264060,14:43:29,14:43:29,9565,16,,,,5189.76,0
5264060,14:44:00,14:44:00,9456,17,,,,5373.15,
5264060,14:44:47,14:44:47,2640,18,,,,5616.29,0
5264060,14:45:47,14:45:47,2641,19,,,,5893.12,0
5264060,14:46:25,14:46:25,4421,20,,,,6014.77,0
5264060,14:47:05,14:47:05,4422,21,,,,6187.31,0
5264060,14:49:27,14:49:27,10456,22,,,,6636.57,0
5264060,14:50:00,14:50:00,4424,23,,,,6753.06,0
5264060,14:50:35,14:50:35,4425,24,,,,6921.54,0
5264060,14:51:00,14:51:00,4426,25,,,,7039.56,
5264060,14:52:54,14:52:54,4427,26,,,,7298.42,0
5264060,14:53:58,14:53:58,4428,27,,,,7460.8,0
5264060,14:55:52,14:55:52,4429,28,,,,7720.31,0
5264060,14:57:56,14:57:56,1153,29,,,,8028.63,0
5264060,15:00:00,15:00:00,9869,30,,,,8329.65,
5264060,15:06:00,15:06:00,10070,31,,1,,8961.13,
5264100,14:30:00,14:30:00,10731,1,,,1,0,
5264100,14:31:56,14:31:56,749,2,,,,689.42,0
5264100,14:32:25,14:32:25,750,3,,,,865.48,0
5264100,14:32:55,14:32:55,751,4,,,,1079.71,0
5264100,14:33:32,14:33:32,752,5,,,,1381.88,0
5264100,14:34:26,14:34:26,9574,6,,,,1747.56,0
5264100,14:34:52,14:34:52,9572,7,,,,1939.01,0
5264100,14:36:00,14:36:00,732,8,,,,2482.51,
5264100,14:36:30,14:36:30,7078,9,,,,2694.68,0
5264100,14:37:27,14:37:27,759,10,,,,3077.52,0
5264100,14:38:01,14:38:01,760,11,,,,3302.56,0
5264100,14:38:36,14:38:36,761,12,,,,3528.94,0
5264100,14:39:58,14:39:58,762,13,,,,4002.03,0
5264100,14:41:50,14:41:50,10789,14,,,,4611.15,0
5264100,14:42:52,14:42:52,2637,15,,,,4976.14,0
5264100,14:43:29,14:43:29,9565,16,,,,5189.76,0
5264100,14:44:00,14:44:00,9456,17,,,,5373.15,
5264100,14:44:47,14:44:47,2640,18,,,,5616.29,0
5264100,14:45:47,14:45:47,2641,19,,,,5893.12,0
5264100,14:46:25,14:46:25,4421,20,,,,6014.77,0
5264100,14:47:05,14:47:05,4422,21,,,,6187.31,0
5264100,14:49:27,14:49:27,10456,22,,,,6636.57,0
5264100,14:50:00,14:50:00,4424,23,,,,6753.06,0
5264100,14:50:35,14:50:35,4425,24,,,,6921.54,0
5264100,14:51:00,14:51:00,4426,25,,,,7039.56,
5264100,14:52:54,14:52:54,4427,26,,,,7298.42,0
5264100,14:53:58,14:53:58,4428,27,,,,7460.8,0
5264100,14:55:52,14:55:52,4429,28,,,,7720.31,0
5264100,14:57:56,14:57:56,1153,29,,,,8028.63,0
5264100,15:00:00,15:00:00,9869,30,,,,8329.65,
5264100,15:06:00,15:06:00,10070,31,,1,,8961.13,
5264110,14:30:00,14:30:00,10731,1,,,1,0,
5264110,14:31:56,14:31:56,749,2,,,,689.42,0
5264110,14:32:25,14:32:25,750,3,,,,865.48,0
5264110,14:32:55,14:32:55,751,4,,,,1079.71,0
5264110,14:33:32,14:33:32,752,5,,,,1381.88,0
5264110,14:34:26,14:34:26,9574,6,,,,1747.56,0
5264110,14:34:52,14:34:52,9572,7,,,,1939.01,0
5264110,14:36:00,14:36:00,732,8,,,,2482.51,
5264110,14:36:30,14:36:30,7078,9,,,,2694.68,0
5264110,14:37:27,14:37:27,759,10,,,,3077.52,0
5264110,14:38:01,14:38:01,760,11,,,,3302.56,0
5264110,14:38:36,14:38:36,761,12,,,,3528.94,0
5264110,14:39:58,14:39:58,762,13,,,,4002.03,0
5264110,14:41:50,14:41:50,10789,14,,,,4611.15,0
5264110,14:42:52,14:42:52,2637,15,,,,4976.14,0
5264110,14:43:29,14:43:29,9565,16,,,,5189.76,0
5264110,14:44:00,14:44:00,9456,17,,,,5373.15,
5264110,14:44:47,14:44:47,2640,18,,,,5616.29,0
5264110,14:45:47,14:45:47,2641,19,,,,5893.12,0
5264110,14:46:25,14:46:25,4421,20,,,,6014.77,0
5264110,14:47:05,14:47:05,4422,21,,,,6187.31,0
5264110,14:49:27,14:49:27,10456,22,,,,6636.57,0
5264110,14:50:00,14:50:00,4424,23,,,,6753.06,0
5264110,14:50:35,14:50:35,4425,24,,,,6921.54,0
5264110,14:51:00,14:51:00,4426,25,,,,7039.56,
5264110,14:52:54,14:52:54,4427,26,,,,7298.42,0
5264110,14:53:58,14:53:58,4428,27,,,,7460.8,0
5264110,14:55:52,14:55:52,4429,28,,,,7720.31,0
5264110,14:57:56,14:57:56,1153,29,,,,8028.63,0
5264110,15:00:00,15:00:00,9869,30,,,,8329.65,
5264110,15:06:00,15:06:00,10070,31,,1,,8961.13,
5306020,12:30:00,12:30:00,10731,1,,,1,0,
5306020,12:31:56,12:31:56,749,2,,,,689.42,0
5306020,12:32:25,12:32:25,750,3,,,,865.48,0
5306020,12:32:55,12:32:55,751,4,,,,1079.71,0
5306020,12:33:32,12:33:32,752,5,,,,1381.88,0
5306020,12:34:26,12:34:26,9574,6,,,,1747.56,0
5306020,12:34:52,12:34:52,9572,7,,,,1939.01,0
5306020,12:36:00,12:36:00,732,8,,,,2482.51,
5306020,12:36:30,12:36:30,7078,9,,,,2694.68,0
5306020,12:37:27,12:37:27,759,10,,,,3077.52,0
5306020,12:38:01,12:38:01,760,11,,,,3302.56,0
5306020,12:38:36,12:38:36,761,12,,,,3528.94,0
5306020,12:39:58,12:39:58,762,13,,,,4002.03,0
5306020,12:41:50,12:41:50,10789,14,,,,4611.15,0
5306020,12:42:52,12:42:52,2637,15,,,,4976.14,0
5306020,12:43:29,12:43:29,9565,16,,,,5189.76,0
5306020,12:44:00,12:44:00,9456,17,,,,5373.15,
5306020,12:44:33,12:44:33,2640,18,,,,5616.29,0
5306020,12:45:16,12:45:16,2641,19,,,,5893.12,0
5306020,12:45:43,12:45:43,4421,20,,,,6014.77,0
5306020,12:46:12,12:46:12,4422,21,,,,6187.31,0
5306020,12:47:53,12:47:53,10456,22,,,,6636.57,0
5306020,12:48:17,12:48:17,4424,23,,,,6753.06,0
5306020,12:48:42,12:48:42,4425,24,,,,6921.54,0
5306020,12:49:00,12:49:00,4426,25,,,,7039.56,
5306020,12:50:54,12:50:54,4427,26,,,,7298.42,0
5306020,12:51:58,12:51:58,4428,27,,,,7460.8,0
5306020,12:53:52,12:53:52,4429,28,,,,7720.31,0
5306020,12:55:56,12:55:56,1153,29,,,,8028.63,0
5306020,12:58:00,12:58:00,9869,30,,,,8329.65,
5306020,13:04:00,13:04:00,10070,31,,1,,8961.13,
5306030,12:30:00,12:30:00,10731,1,,,1,0,
5306030,12:31:56,12:31:56,749,2,,,,689.42,0
5306030,12:32:25,12:32:25,750,3,,,,865.48,0
5306030,12:32:55,12:32:55,751,4,,,,1079.71,0
5306030,12:33:32,12:33:32,752,5,,,,1381.88,0
5306030,12:34:26,12:34:26,9574,6,,,,1747.56,0
5306030,12:34:52,12:34:52,9572,7,,,,1939.01,0
5306030,12:36:00,12:36:00,732,8,,,,2482.51,
5306030,12:36:30,12:36:30,7078,9,,,,2694.68,0
5306030,12:37:27,12:37:27,759,10,,,,3077.52,0
5306030,12:38:01,12:38:01,760,11,,,,3302.56,0
5306030,12:38:36,12:38:36,761,12,,,,3528.94,0
5306030,12:39:58,12:39:58,762,13,,,,4002.03,0
5306030,12:41:50,12:41:50,10789,14,,,,4611.15,0
5306030,12:42:52,12:42:52,2637,15,,,,4976.14,0
5306030,12:43:29,12:43:29,9565,16,,,,5189.76,0
5306030,12:44:00,12:44:00,9456,17,,,,5373.15,
5306030,12:44:33,12:44:33,2640,18,,,,5616.29,0
5306030,12:45:16,12:45:16,2641,19,,,,5893.12,0
5306030,12:45:43,12:45:43,4421,20,,,,6014.77,0
5306030,12:46:12,12:46:12,4422,21,,,,6187.31,0
5306030,12:47:53,12:47:53,10456,22,,,,6636.57,0
5306030,12:48:17,12:48:17,4424,23,,,,6753.06,0
5306030,12:48:42,12:48:42,4425,24,,,,6921.54,0
5306030,12:49:00,12:49:00,4426,25,,,,7039.56,
5306030,12:50:54,12:50:54,4427,26,,,,7298.42,0
5306030,12:51:58,12:51:58,4428,27,,,,7460.8,0
5306030,12:53:52,12:53:52,4429,28,,,,7720.31,0
5306030,12:55:56,12:55:56,1153,29,,,,8028.63,0
5306030,12:58:00,12:58:00,9869,30,,,,8329.65,
5306030,13:04:00,13:04:00,10070,31,,1,,8961.13,
5306040,12:30:00,12:30:00,10731,1,,,1,0,
5306040,12:31:56,12:31:56,749,2,,,,689.42,0
5306040,12:32:25,12:32:25,750,3,,,,865.48,0
5306040,12:32:55,12:32:55,751,4,,,,1079.71,0
5306040,12:33:32,12:33:32,752,5,,,,1381.88,0
5306040,12:34:26,12:34:26,9574,6,,,,1747.56,0
5306040,12:34:52,12:34:52,9572,7,,,,1939.01,0
5306040,12:36:00,12:36:00,732,8,,,,2482.51,
5306040,12:36:30,12:36:30,7078,9,,,,2694.68,0
5306040,12:37:27,12:37:27,759,10,,,,3077.52,0
5306040,12:38:01,12:38:01,760,11,,,,3302.56,0
5306040,12:38:36,12:38:36,761,12,,,,3528.94,0
5306040,12:39:58,12:39:58,762,13,,,,4002.03,0
5306040,12:41:50,12:41:50,10789,14,,,,4611.15,0
5306040,12:42:52,12:42:52,2637,15,,,,4976.14,0
5306040,12:43:29,12:43:29,9565,16,,,,5189.76,0
5306040,12:44:00,12:44:00,9456,17,,,,5373.15,
5306040,12:44:33,12:44:33,2640,18,,,,5616.29,0
5306040,12:45:16,12:45:16,2641,19,,,,5893.12,0
5306040,12:45:43,12:45:43,4421,20,,,,6014.77,0
5306040,12:46:12,12:46:12,4422,21,,,,6187.31,0
5306040,12:47:53,12:47:53,10456,22,,,,6636.57,0
5306040,12:48:17,12:48:17,4424,23,,,,6753.06,0
5306040,12:48:42,12:48:42,4425,24,,,,6921.54,0
5306040,12:49:00,12:49:00,4426,25,,,,7039.56,
5306040,12:50:54,12:50:54,4427,26,,,,7298.42,0
5306040,12:51:58,12:51:58,4428,27,,,,7460.8,0
5306040,12:53:52,12:53:52,4429,28,,,,7720.31,0
5306040,12:55:56,12:55:56,1153,29,,,,8028.63,0
5306040,12:58:00,12:58:00,9869,30,,,,8329.65,
5306040,13:04:00,13:04:00,10070,31,,1,,8961.13,
5306050,12:30:00,12:30:00,10731,1,,,1,0,
5306050,12:31:56,12:31:56,749,2,,,,689.42,0
5306050,12:32:25,12:32:25,750,3,,,,865.48,0
5306050,12:32:55,12:32:55,751,4,,,,1079.71,0
5306050,12:33:32,12:33:32,752,5,,,,1381.88,0
5306050,12:34:26,12:34:26,9574,6,,,,1747.56,0
5306050,12:34:52,12:34:52,9572,7,,,,1939.01,0
5306050,12:36:00,12:36:00,732,8,,,,2482.51,
5306050,12:36:30,12:36:30,7078,9,,,,2694.68,0
5306050,12:37:27,12:37:27,759,10,,,,3077.52,0
5306050,12:38:01,12:38:01,760,11,,,,3302.56,0
5306050,12:38:36,12:38:36,761,12,,,,3528.94,0
5306050,12:39:58,12:39:58,762,13,,,,4002.03,0
5306050,12:41:50,12:41:50,10789,14,,,,4611.15,0
5306050,12:42:52,12:42:52,2637,15,,,,4976.14,0
5306050,12:43:29,12:43:29,9565,16,,,,5189.76,0
5306050,12:44:00,12:44:00,9456,17,,,,5373.15,
5306050,12:44:33,12:44:33,2640,18,,,,5616.29,0
5306050,12:45:16,12:45:16,2641,19,,,,5893.12,0
5306050,12:45:43,12:45:43,4421,20,,,,6014.77,0
5306050,12:46:12,12:46:12,4422,21,,,,6187.31,0
5306050,12:47:53,12:47:53,10456,22,,,,6636.57,0
5306050,12:48:17,12:48:17,4424,23,,,,6753.06,0
5306050,12:48:42,12:48:42,4425,24,,,,6921.54,0
5306050,12:49:00,12:49:00,4426,25,,,,7039.56,
5306050,12:50:54,12:50:54,4427,26,,,,7298.42,0
5306050,12:51:58,12:51:58,4428,27,,,,7460.8,0
5306050,12:53:52,12:53:52,4429,28,,,,7720.31,0
5306050,12:55:56,12:55:56,1153,29,,,,8028.63,0
5306050,12:58:00,12:58:00,9869,30,,,,8329.65,
5306050,13:04:00,13:04:00,10070,31,,1,,8961.13,
5306060,12:30:00,12:30:00,10731,1,,,1,0,
5306060,12:31:56,12:31:56,749,2,,,,689.42,0
5306060,12:32:25,12:32:25,750,3,,,,865.48,0
5306060,12:32:55,12:32:55,751,4,,,,1079.71,0
5306060,12:33:32,12:33:32,752,5,,,,1381.88,0
5306060,12:34:26,12:34:26,9574,6,,,,1747.56,0
5306060,12:34:52,12:34:52,9572,7,,,,1939.01,0
5306060,12:36:00,12:36:00,732,8,,,,2482.51,
5306060,12:36:30,12:36:30,7078,9,,,,2694.68,0
5306060,12:37:27,12:37:27,759,10,,,,3077.52,0
5306060,12:38:01,12:38:01,760,11,,,,3302.56,0
5306060,12:38:36,12:38:36,761,12,,,,3528.94,0
5306060,12:39:58,12:39:58,762,13,,,,4002.03,0
5306060,12:41:50,12:41:50,10789,14,,,,4611.15,0
5306060,12:42:52,12:42:52,2637,15,,,,4976.14,0
5306060,12:43:29,12:43:29,9565,16,,,,5189.76,0
5306060,12:44:00,12:44:00,9456,17,,,,5373.15,
5306060,12:44:33,12:44:33,2640,18,,,,5616.29,0
5306060,12:45:16,12:45:16,2641,19,,,,5893.12,0
5306060,12:45:43,12:45:43,4421,20,,,,6014.77,0
5306060,12:46:12,12:46:12,4422,21,,,,6187.31,0
5306060,12:47:53,12:47:53,10456,22,,,,6636.57,0
5306060,12:48:17,12:48:17,4424,23,,,,6753.06,0
5306060,12:48:42,12:48:42,4425,24,,,,6921.54,0
5306060,12:49:00,12:49:00,4426,25,,,,7039.56,
5306060,12:50:54,12:50:54,4427,26,,,,7298.42,0
5306060,12:51:58,12:51:58,4428,27,,,,7460.8,0
5306060,12:53:52,12:53:52,4429,28,,,,7720.31,0
5306060,12:55:56,12:55:56,1153,29,,,,8028.63,0
5306060,12:58:00,12:58:00,9869,30,,,,8329.65,
5306060,13:04:00,13:04:00,10070,31,,1,,8961.13,
5306100,12:30:00,12:30:00,10731,1,,,1,0,
5306100,12:31:56,12:31:56,749,2,,,,689.42,0
5306100,12:32:25,12:32:25,750,3,,,,865.48,0
5306100,12:32:55,12:32:55,751,4,,,,1079.71,0
5306100,12:33:32,12:33:32,752,5,,,,1381.88,0
5306100,12:34:26,12:34:26,9574,6,,,,1747.56,0
5306100,12:34:52,12:34:52,9572,7,,,,1939.01,0
5306100,12:36:00,12:36:00,732,8,,,,2482.51,
5306100,12:36:30,12:36:30,7078,9,,,,2694.68,0
5306100,12:37:27,12:37:27,759,10,,,,3077.52,0
5306100,12:38:01,12:38:01,760,11,,,,3302.56,0
5306100,12:38:36,12:38:36,761,12,,,,3528.94,0
5306100,12:39:58,12:39:58,762,13,,,,4002.03,0
5306100,12:41:50,12:41:50,10789,14,,,,4611.15,0
5306100,12:42:52,12:42:52,2637,15,,,,4976.14,0
5306100,12:43:29,12:43:29,9565,16,,,,5189.76,0
5306100,12:44:00,12:44:00,9456,17,,,,5373.15,
5306100,12:44:33,12:44:33,2640,18,,,,5616.29,0
5306100,12:45:16,12:45:16,2641,19,,,,5893.12,0
5306100,12:45:43,12:45:43,4421,20,,,,6014.77,0
5306100,12:46:12,12:46:12,4422,21,,,,6187.31,0
5306100,12:47:53,12:47:53,10456,22,,,,6636.57,0
5306100,12:48:17,12:48:17,4424,23,,,,6753.06,0
5306100,12:48:42,12:48:42,4425,24,,,,6921.54,0
5306100,12:49:00,12:49:00,4426,25,,,,7039.56,
5306100,12:50:54,12:50:54,4427,26,,,,7298.42,0
5306100,12:51:58,12:51:58,4428,27,,,,7460.8,0
5306100,12:53:52,12:53:52,4429,28,,,,7720.31,0
5306100,12:55:56,12:55:56,1153,29,,,,8028.63,0
5306100,12:58:00,12:58:00,9869,30,,,,8329.65,
5306100,13:04:00,13:04:00,10070,31,,1,,8961.13,
5306110,12:30:00,12:30:00,10731,1,,,1,0,
5306110,12:31:56,12:31:56,749,2,,,,689.42,0
5306110,12:32:25,12:32:25,750,3,,,,865.48,0
5306110,12:32:55,12:32:55,751,4,,,,1079.71,0
5306110,12:33:32,12:33:32,752,5,,,,1381.88,0
5306110,12:34:26,12:34:26,9574,6,,,,1747.56,0
5306110,12:34:52,12:34:52,9572,7,,,,1939.01,0
5306110,12:36:00,12:36:00,732,8,,,,2482.51,
5306110,12:36:30,12:36:30,7078,9,,,,2694.68,0
5306110,12:37:27,12:37:27,759,10,,,,3077.52,0
5306110,12:38:01,12:38:01,760,11,,,,3302.56,0
5306110,12:38:36,12:38:36,761,12,,,,3528.94,0
5306110,12:39:58,12:39:58,762,13,,,,4002.03,0
5306110,12:41:50,12:41:50,10789,14,,,,4611.15,0
5306110,12:42:52,12:42:52,2637,15,,,,4976.14,0
5306110,12:43:29,12:43:29,9565,16,,,,5189.76,0
5306110,12:44:00,12:44:00,9456,17,,,,5373.15,
5306110,12:44:33,12:44:33,2640,18,,,,5616.29,0
5306110,12:45:16,12:45:16,2641,19,,,,5893.12,0
5306110,12:45:43,12:45:43,4421,20,,,,6014.77,0
5306110,12:46:12,12:46:12,4422,21,,,,6187.31,0
5306110,12:47:53,12:47:53,10456,22,,,,6636.57,0
5306110,12:48:17,12:48:17,4424,23,,,,6753.06,0
5306110,12:48:42,12:48:42,4425,24,,,,6921.54,0
5306110,12:49:00,12:49:00,4426,25,,,,7039.56,
5306110,12:50:54,12:50:54,4427,26,,,,7298.42,0
5306110,12:51:58,12:51:58,4428,27,,,,7460.8,0
5306110,12:53:52,12:53:52,4429,28,,,,7720.31,0
5306110,12:55:56,12:55:56,1153,29,,,,8028.63,0
5306110,12:58:00,12:58:00,9869,30,,,,8329.65,
5306110,13:04:00,13:04:00,10070,31,,1,,8961.13,
5520090,18:56:00,18:56:00,10731,1,,,1,0,
5520090,18:58:15,18:58:15,749,2,,,,689.42,0
5520090,18:58:49,18:58:49,750,3,,,,865.48,0
5520090,18:59:24,18:59:24,751,4,,,,1079.71,0
5520090,19:00:08,19:00:08,752,5,,,,1381.88,0
5520090,19:01:11,19:01:11,9574,6,,,,1747.56,0
5520090,19:01:41,19:01:41,9572,7,,,,1939.01,0
5520090,19:03:00,19:03:00,732,8,,,,2482.51,
5520090,19:03:27,19:03:27,7078,9,,,,2694.68,0
5520090,19:04:16,19:04:16,759,10,,,,3077.52,0
5520090,19:04:46,19:04:46,760,11,,,,3302.56,0
5520090,19:05:17,19:05:17,761,12,,,,3528.94,0
5520090,19:06:28,19:06:28,762,13,,,,4002.03,0
5520090,19:08:06,19:08:06,10789,14,,,,4611.15,0
5520090,19:09:00,19:09:00,2637,15,,,,4976.14,0
5520090,19:09:32,19:09:32,9565,16,,,,5189.76,0
5520090,19:10:00,19:10:00,9456,17,,,,5373.15,
5520090,19:10:47,19:10:47,2640,18,,,,5616.29,0
5520090,19:11:47,19:11:47,2641,19,,,,5893.12,0
5520090,19:12:25,19:12:25,4421,20,,,,6014.77,0
5520090,19:13:05,19:13:05,4422,21,,,,6187.31,0
5520090,19:15:27,19:15:27,10456,22,,,,6636.57,0
5520090,19:16:00,19:16:00,4424,23,,,,6753.06,0
5520090,19:16:35,19:16:35,4425,24,,,,6921.54,0
5520090,19:17:00,19:17:00,4426,25,,,,7039.56,
5520090,19:18:16,19:18:16,4427,26,,,,7298.42,0
5520090,19:18:58,19:18:58,4428,27,,,,7460.8,0
5520090,19:20:15,19:20:15,4429,28,,,,7720.31,0
5520090,19:21:37,19:21:37,1153,29,,,,8028.63,0
5520090,19:23:00,19:23:00,9869,30,,,,8329.65,
5520090,19:29:00,19:29:00,10070,31,,1,,8961.13,
5787090,21:56:00,21:56:00,10731,1,,,1,0,
5787090,21:58:15,21:58:15,749,2,,,,689.42,0
5787090,21:58:49,21:58:49,750,3,,,,865.48,0
5787090,21:59:24,21:59:24,751,4,,,,1079.71,0
5787090,22:00:08,22:00:08,752,5,,,,1381.88,0
5787090,22:01:11,22:01:11,9574,6,,,,1747.56,0
5787090,22:01:41,22:01:41,9572,7,,,,1939.01,0
5787090,22:03:00,22:03:00,732,8,,,,2482.51,
5787090,22:03:27,22:03:27,7078,9,,,,2694.68,0
5787090,22:04:16,22:04:16,759,10,,,,3077.52,0
5787090,22:04:46,22:04:46,760,11,,,,3302.56,0
5787090,22:05:17,22:05:17,761,12,,,,3528.94,0
5787090,22:06:28,22:06:28,762,13,,,,4002.03,0
5787090,22:08:06,22:08:06,10789,14,,,,4611.15,0
5787090,22:09:00,22:09:00,2637,15,,,,4976.14,0
5787090,22:09:32,22:09:32,9565,16,,,,5189.76,0
5787090,22:10:00,22:10:00,9456,17,,,,5373.15,
5787090,22:10:47,22:10:47,2640,18,,,,5616.29,0
5787090,22:11:47,22:11:47,2641,19,,,,5893.12,0
5787090,22:12:25,22:12:25,4421,20,,,,6014.77,0
5787090,22:13:05,22:13:05,4422,21,,,,6187.31,0
5787090,22:15:27,22:15:27,10456,22,,,,6636.57,0
5787090,22:16:00,22:16:00,4424,23,,,,6753.06,0
5787090,22:16:35,22:16:35,4425,24,,,,6921.54,0
5787090,22:17:00,22:17:00,4426,25,,,,7039.56,
5787090,22:18:03,22:18:03,4427,26,,,,7298.42,0
5787090,22:18:39,22:18:39,4428,27,,,,7460.8,0
5787090,22:19:42,22:19:42,4429,28,,,,7720.31,0
5787090,22:20:51,22:20:51,1153,29,,,,8028.63,0
5787090,22:22:00,22:22:00,9869,30,,,,8329.65,
5787090,22:28:00,22:28:00,10070,31,,1,,8961.13,
6296070,18:26:00,18:26:00,10731,1,,,1,0,
6296070,18:28:15,18:28:15,749,2,,,,689.42,0
6296070,18:28:49,18:28:49,750,3,,,,865.48,0
6296070,18:29:24,18:29:24,751,4,,,,1079.71,0
6296070,18:30:08,18:30:08,752,5,,,,1381.88,0
6296070,18:31:11,18:31:11,9574,6,,,,1747.56,0
6296070,18:31:41,18:31:41,9572,7,,,,1939.01,0
6296070,18:33:00,18:33:00,732,8,,,,2482.51,
6296070,18:33:27,18:33:27,7078,9,,,,2694.68,0
6296070,18:34:16,18:34:16,759,10,,,,3077.52,0
6296070,18:34:46,18:34:46,760,11,,,,3302.56,0
6296070,18:35:17,18:35:17,761,12,,,,3528.94,0
6296070,18:36:28,18:36:28,762,13,,,,4002.03,0
6296070,18:38:06,18:38:06,10789,14,,,,4611.15,0
6296070,18:39:00,18:39:00,2637,15,,,,4976.14,0
6296070,18:39:32,18:39:32,9565,16,,,,5189.76,0
6296070,18:40:00,18:40:00,9456,17,,,,5373.15,
6296070,18:40:47,18:40:47,2640,18,,,,5616.29,0
6296070,18:41:47,18:41:47,2641,19,,,,5893.12,0
6296070,18:42:25,18:42:25,4421,20,,,,6014.77,0
6296070,18:43:05,18:43:05,4422,21,,,,6187.31,0
6296070,18:45:27,18:45:27,10456,22,,,,6636.57,0
6296070,18:46:00,18:46:00,4424,23,,,,6753.06,0
6296070,18:46:35,18:46:35,4425,24,,,,6921.54,0
6296070,18:47:00,18:47:00,4426,25,,,,7039.56,
6296070,18:48:16,18:48:16,4427,26,,,,7298.42,0
6296070,18:48:58,18:48:58,4428,27,,,,7460.8,0
6296070,18:50:15,18:50:15,4429,28,,,,7720.31,0
6296070,18:51:37,18:51:37,1153,29,,,,8028.63,0
6296070,18:53:00,18:53:00,9869,30,,,,8329.65,
6296070,18:59:00,18:59:00,10070,31,,1,,8961.13,
663020,11:30:00,11:30:00,10731,1,,,1,0,
663020,11:31:56,11:31:56,749,2,,,,689.42,0
663020,11:32:25,11:32:25,750,3,,,,865.48,0
663020,11:32:55,11:32:55,751,4,,,,1079.71,0
663020,11:33:32,11:33:32,752,5,,,,1381.88,0
663020,11:34:26,11:34:26,9574,6,,,,1747.56,0
663020,11:34:52,11:34:52,9572,7,,,,1939.01,0
663020,11:36:00,11:36:00,732,8,,,,2482.51,
663020,11:36:30,11:36:30,7078,9,,,,2694.68,0
663020,11:37:27,11:37:27,759,10,,,,3077.52,0
663020,11:38:01,11:38:01,760,11,,,,3302.56,0
663020,11:38:36,11:38:36,761,12,,,,3528.94,0
663020,11:39:58,11:39:58,762,13,,,,4002.03,0
663020,11:41:50,11:41:50,10789,14,,,,4611.15,0
663020,11:42:52,11:42:52,2637,15,,,,4976.14,0
663020,11:43:29,11:43:29,9565,16,,,,5189.76,0
663020,11:44:00,11:44:00,9456,17,,,,5373.15,
663020,11:44:33,11:44:33,2640,18,,,,5616.29,0
663020,11:45:16,11:45:16,2641,19,,,,5893.12,0
663020,11:45:43,11:45:43,4421,20,,,,6014.77,0
663020,11:46:12,11:46:12,4422,21,,,,6187.31,0
663020,11:47:53,11:47:53,10456,22,,,,6636.57,0
663020,11:48:17,11:48:17,4424,23,,,,6753.06,0
663020,11:48:42,11:48:42,4425,24,,,,6921.54,0
663020,11:49:00,11:49:00,4426,25,,,,7039.56,
663020,11:50:54,11:50:54,4427,26,,,,7298.42,0
663020,11:51:58,11:51:58,4428,27,,,,7460.8,0
663020,11:53:52,11:53:52,4429,28,,,,7720.31,0
663020,11:55:56,11:55:56,1153,29,,,,8028.63,0
663020,11:58:00,11:58:00,9869,30,,,,8329.65,
663020,12:04:00,12:04:00,10070,31,,1,,8961.13,
663030,11:30:00,11:30:00,10731,1,,,1,0,
663030,11:31:56,11:31:56,749,2,,,,689.42,0
663030,11:32:25,11:32:25,750,3,,,,865.48,0
663030,11:32:55,11:32:55,751,4,,,,1079.71,0
663030,11:33:32,11:33:32,752,5,,,,1381.88,0
663030,11:34:26,11:34:26,9574,6,,,,1747.56,0
663030,11:34:52,11:34:52,9572,7,,,,1939.01,0
663030,11:36:00,11:36:00,732,8,,,,2482.51,
663030,11:36:30,11:36:30,7078,9,,,,2694.68,0
663030,11:37:27,11:37:27,759,10,,,,3077.52,0
663030,11:38:01,11:38:01,760,11,,,,3302.56,0
663030,11:38:36,11:38:36,761,12,,,,3528.94,0
663030,11:39:58,11:39:58,762,13,,,,4002.03,0
663030,11:41:50,11:41:50,10789,14,,,,4611.15,0
663030,11:42:52,11:42:52,2637,15,,,,4976.14,0
663030,11:43:29,11:43:29,9565,16,,,,5189.76,0
663030,11:44:00,11:44:00,9456,17,,,,5373.15,
663030,11:44:33,11:44:33,2640,18,,,,5616.29,0
663030,11:45:16,11:45:16,2641,19,,,,5893.12,0
663030,11:45:43,11:45:43,4421,20,,,,6014.77,0
663030,11:46:12,11:46:12,4422,21,,,,6187.31,0
663030,11:47:53,11:47:53,10456,22,,,,6636.57,0
663030,11:48:17,11:48:17,4424,23,,,,6753.06,0
663030,11:48:42,11:48:42,4425,24,,,,6921.54,0
663030,11:49:00,11:49:00,4426,25,,,,7039.56,
663030,11:50:54,11:50:54,4427,26,,,,7298.42,0
663030,11:51:58,11:51:58,4428,27,,,,7460.8,0
663030,11:53:52,11:53:52,4429,28,,,,7720.31,0
663030,11:55:56,11:55:56,1153,29,,,,8028.63,0
663030,11:58:00,11:58:00,9869,30,,,,8329.65,
663030,12:04:00,12:04:00,10070,31,,1,,8961.13,
663040,11:30:00,11:30:00,10731,1,,,1,0,
663040,11:31:56,11:31:56,749,2,,,,689.42,0
663040,11:32:25,11:32:25,750,3,,,,865.48,0
663040,11:32:55,11:32:55,751,4,,,,1079.71,0
663040,11:33:32,11:33:32,752,5,,,,1381.88,0
663040,11:34:26,11:34:26,9574,6,,,,1747.56,0
663040,11:34:52,11:34:52,9572,7,,,,1939.01,0
663040,11:36:00,11:36:00,732,8,,,,2482.51,
663040,11:36:30,11:36:30,7078,9,,,,2694.68,0
663040,11:37:27,11:37:27,759,10,,,,3077.52,0
663040,11:38:01,11:38:01,760,11,,,,3302.56,0
663040,11:38:36,11:38:36,761,12,,,,3528.94,0
663040,11:39:58,11:39:58,762,13,,,,4002.03,0
663040,11:41:50,11:41:50,10789,14,,,,4611.15,0
663040,11:42:52,11:42:52,2637,15,,,,4976.14,0
663040,11:43:29,11:43:29,9565,16,,,,5189.76,0
663040,11:44:00,11:44:00,9456,17,,,,5373.15,
663040,11:44:33,11:44:33,2640,18,,,,5616.29,0
663040,11:45:16,11:45:16,2641,19,,,,5893.12,0
663040,11:45:43,11:45:43,4421,20,,,,6014.77,0
663040,11:46:12,11:46:12,4422,21,,,,6187.31,0
663040,11:47:53,11:47:53,10456,22,,,,6636.57,0
663040,11:48:17,11:48:17,4424,23,,,,6753.06,0
663040,11:48:42,11:48:42,4425,24,,,,6921.54,0
663040,11:49:00,11:49:00,4426,25,,,,7039.56,
663040,11:50:54,11:50:54,4427,26,,,,7298.42,0
663040,11:51:58,11:51:58,4428,27,,,,7460.8,0
663040,11:53:52,11:53:52,4429,28,,,,7720.31,0
663040,11:55:56,11:55:56,1153,29,,,,8028.63,0
663040,11:58:00,11:58:00,9869,30,,,,8329.65,
663040,12:04:00,12:04:00,10070,31,,1,,8961.13,
663050,11:30:00,11:30:00,10731,1,,,1,0,
663050,11:31:56,11:31:56,749,2,,,,689.42,0
663050,11:32:25,11:32:25,750,3,,,,865.48,0
663050,11:32:55,11:32:55,751,4,,,,1079.71,0
663050,11:33:32,11:33:32,752,5,,,,1381.88,0
663050,11:34:26,11:34:26,9574,6,,,,1747.56,0
663050,11:34:52,11:34:52,9572,7,,,,1939.01,0
663050,11:36:00,11:36:00,732,8,,,,2482.51,
663050,11:36:30,11:36:30,7078,9,,,,2694.68,0
663050,11:37:27,11:37:27,759,10,,,,3077.52,0
663050,11:38:01,11:38:01,760,11,,,,3302.56,0
663050,11:38:36,11:38:36,761,12,,,,3528.94,0
663050,11:39:58,11:39:58,762,13,,,,4002.03,0
663050,11:41:50,11:41:50,10789,14,,,,4611.15,0
663050,11:42:52,11:42:52,2637,15,,,,4976.14,0
663050,11:43:29,11:43:29,9565,16,,,,5189.76,0
663050,11:44:00,11:44:00,9456,17,,,,5373.15,
663050,11:44:33,11:44:33,2640,18,,,,5616.29,0
663050,11:45:16,11:45:16,2641,19,,,,5893.12,0
663050,11:45:43,11:45:43,4421,20,,,,6014.77,0
663050,11:46:12,11:46:12,4422,21,,,,6187.31,0
663050,11:47:53,11:47:53,10456,22,,,,6636.57,0
663050,11:48:17,11:48:17,4424,23,,,,6753.06,0
663050,11:48:42,11:48:42,4425,24,,,,6921.54,0
663050,11:49:00,11:49:00,4426,25,,,,7039.56,
663050,11:50:54,11:50:54,4427,26,,,,7298.42,0
663050,11:51:58,11:51:58,4428,27,,,,7460.8,0
663050,11:53:52,11:53:52,4429,28,,,,7720.31,0
663050,11:55:56,11:55:56,1153,29,,,,8028.63,0
663050,11:58:00,11:58:00,9869,30,,,,8329.65,
663050,12:04:00,12:04:00,10070,31,,1,,8961.13,
663060,11:30:00,11:30:00,10731,1,,,1,0,
663060,11:31:56,11:31:56,749,2,,,,689.42,0
663060,11:32:25,11:32:25,750,3,,,,865.48,0
663060,11:32:55,11:32:55,751,4,,,,1079.71,0
663060,11:33:32,11:33:32,752,5,,,,1381.88,0
663060,11:34:26,11:34:26,9574,6,,,,1747.56,0
663060,11:34:52,11:34:52,9572,7,,,,1939.01,0
663060,11:36:00,11:36:00,732,8,,,,2482.51,
663060,11:36:30,11:36:30,7078,9,,,,2694.68,0
663060,11:37:27,11:37:27,759,10,,,,3077.52,0
663060,11:38:01,11:38:01,760,11,,,,3302.56,0
663060,11:38:36,11:38:36,761,12,,,,3528.94,0
663060,11:39:58,11:39:58,762,13,,,,4002.03,0
663060,11:41:50,11:41:50,10789,14,,,,4611.15,0
663060,11:42:52,11:42:52,2637,15,,,,4976.14,0
663060,11:43:29,11:43:29,9565,16,,,,5189.76,0
663060,11:44:00,11:44:00,9456,17,,,,5373.15,
663060,11:44:33,11:44:33,2640,18,,,,5616.29,0
663060,11:45:16,11:45:16,2641,19,,,,5893.12,0
663060,11:45:43,11:45:43,4421,20,,,,6014.77,0
663060,11:46:12,11:46:12,4422,21,,,,6187.31,0
663060,11:47:53,11:47:53,10456,22,,,,6636.57,0
663060,11:48:17,11:48:17,4424,23,,,,6753.06,0
663060,11:48:42,11:48:42,4425,24,,,,6921.54,0
663060,11:49:00,11:49:00,4426,25,,,,7039.56,
663060,11:50:54,11:50:54,4427,26,,,,7298.42,0
663060,11:51:58,11:51:58,4428,27,,,,7460.8,0
663060,11:53:52,11:53:52,4429,28,,,,7720.31,0
663060,11:55:56,11:55:56,1153,29,,,,8028.63,0
663060,11:58:00,11:58:00,9869,30,,,,8329.65,
663060,12:04:00,12:04:00,10070,31,,1,,8961.13,
663100,11:30:00,11:30:00,10731,1,,,1,0,
663100,11:31:56,11:31:56,749,2,,,,689.42,0
663100,11:32:25,11:32:25,750,3,,,,865.48,0
663100,11:32:55,11:32:55,751,4,,,,1079.71,0
663100,11:33:32,11:33:32,752,5,,,,1381.88,0
663100,11:34:26,11:34:26,9574,6,,,,1747.56,0
663100,11:34:52,11:34:52,9572,7,,,,1939.01,0
663100,11:36:00,11:36:00,732,8,,,,2482.51,
663100,11:36:30,11:36:30,7078,9,,,,2694.68,0
663100,11:37:27,11:37:27,759,10,,,,3077.52,0
663100,11:38:01,11:38:01,760,11,,,,3302.56,0
663100,11:38:36,11:38:36,761,12,,,,3528.94,0
663100,11:39:58,11:39:58,762,13,,,,4002.03,0
663100,11:41:50,11:41:50,10789,14,,,,4611.15,0
663100,11:42:52,11:42:52,2637,15,,,,4976.14,0
663100,11:43:29,11:43:29,9565,16,,,,5189.76,0
663100,11:44:00,11:44:00,9456,17,,,,5373.15,
663100,11:44:33,11:44:33,2640,18,,,,5616.29,0
663100,11:45:16,11:45:16,2641,19,,,,5893.12,0
663100,11:45:43,11:45:43,4421,20,,,,6014.77,0
663100,11:46:12,11:46:12,4422,21,,,,6187.31,0
663100,11:47:53,11:47:53,10456,22,,,,6636.57,0
663100,11:48:17,11:48:17,4424,23,,,,6753.06,0
663100,11:48:42,11:48:42,4425,24,,,,6921.54,0
663100,11:49:00,11:49:00,4426,25,,,,7039.56,
663100,11:50:54,11:50:54,4427,26,,,,7298.42,0
663100,11:51:58,11:51:58,4428,27,,,,7460.8,0
663100,11:53:52,11:53:52,4429,28,,,,7720.31,0
663100,11:55:56,11:55:56,1153,29,,,,8028.63,0
663100,11:58:00,11:58:00,9869,30,,,,8329.65,
663100,12:04:00,12:04:00,10070,31,,1,,8961.13,
663110,11:30:00,11:30:00,10731,1,,,1,0,
663110,11:31:56,11:31:56,749,2,,,,689.42,0
663110,11:32:25,11:32:25,750,3,,,,865.48,0
663110,11:32:55,11:32:55,751,4,,,,1079.71,0
663110,11:33:32,11:33:32,752,5,,,,1381.88,0
663110,11:34:26,11:34:26,9574,6,,,,1747.56,0
663110,11:34:52,11:34:52,9572,7,,,,1939.01,0
663110,11:36:00,11:36:00,732,8,,,,2482.51,
663110,11:36:30,11:36:30,7078,9,,,,2694.68,0
663110,11:37:27,11:37:27,759,10,,,,3077.52,0
663110,11:38:01,11:38:01,760,11,,,,3302.56,0
663110,11:38:36,11:38:36,761,12,,,,3528.94,0
663110,11:39:58,11:39:58,762,13,,,,4002.03,0
663110,11:41:50,11:41:50,10789,14,,,,4611.15,0
663110,11:42:52,11:42:52,2637,15,,,,4976.14,0
663110,11:43:29,11:43:29,9565,16,,,,5189.76,0
663110,11:44:00,11:44:00,9456,17,,,,5373.15,
663110,11:44:33,11:44:33,2640,18,,,,5616.29,0
663110,11:45:16,11:45:16,2641,19,,,,5893.12,0
663110,11:45:43,11:45:43,4421,20,,,,6014.77,0
663110,11:46:12,11:46:12,4422,21,,,,6187.31,0
663110,11:47:53,11:47:53,10456,22,,,,6636.57,0
663110,11:48:17,11:48:17,4424,23,,,,6753.06,0
663110,11:48:42,11:48:42,4425,24,,,,6921.54,0
663110,11:49:00,11:49:00,4426,25,,,,7039.56,
663110,11:50:54,11:50:54,4427,26,,,,7298.42,0
663110,11:51:58,11:51:58,4428,27,,,,7460.8,0
663110,11:53:52,11:53:52,4429,28,,,,7720.31,0
663110,11:55:56,11:55:56,1153,29,,,,8028.63,0
663110,11:58:00,11:58:00,9869,30,,,,8329.65,
663110,12:04:00,12:04:00,10070,31,,1,,8961.13,
6693020,07:59:00,07:59:00,10731,1,,,1,0,
6693020,08:01:15,08:01:15,749,2,,,,689.42,0
6693020,08:01:49,08:01:49,750,3,,,,865.48,0
6693020,08:02:24,08:02:24,751,4,,,,1079.71,0
6693020,08:03:08,08:03:08,752,5,,,,1381.88,0
6693020,08:04:11,08:04:11,9574,6,,,,1747.56,0
6693020,08:04:41,08:04:41,9572,7,,,,1939.01,0
6693020,08:06:00,08:06:00,732,8,,,,2482.51,
6693020,08:06:30,08:06:30,7078,9,,,,2694.68,0
6693020,08:07:27,08:07:27,759,10,,,,3077.52,0
6693020,08:08:01,08:08:01,760,11,,,,3302.56,0
6693020,08:08:36,08:08:36,761,12,,,,3528.94,0
6693020,08:09:58,08:09:58,762,13,,,,4002.03,0
6693020,08:11:50,08:11:50,10789,14,,,,4611.15,0
6693020,08:12:52,08:12:52,2637,15,,,,4976.14,0
6693020,08:13:29,08:13:29,9565,16,,,,5189.76,0
6693020,08:14:00,08:14:00,9456,17,,,,5373.15,
6693020,08:14:40,08:14:40,2640,18,,,,5616.29,0
6693020,08:15:32,08:15:32,2641,19,,,,5893.12,0
6693020,08:16:04,08:16:04,4421,20,,,,6014.77,0
6693020,08:16:38,08:16:38,4422,21,,,,6187.31,0
6693020,08:18:40,08:18:40,10456,22,,,,6636.57,0
6693020,08:19:08,08:19:08,4424,23,,,,6753.06,0
6693020,08:19:38,08:19:38,4425,24,,,,6921.54,0
6693020,08:20:00,08:20:00,4426,25,,,,7039.56,
6693020,08:21:54,08:21:54,4427,26,,,,7298.42,0
6693020,08:22:58,08:22:58,4428,27,,,,7460.8,0
6693020,08:24:52,08:24:52,4429,28,,,,7720.31,0
6693020,08:26:56,08:26:56,1153,29,,,,8028.63,0
6693020,08:29:00,08:29:00,9869,30,,,,8329.65,
6693020,08:36:00,08:36:00,10070,31,,1,,8961.13,
6693030,07:59:00,07:59:00,10731,1,,,1,0,
6693030,08:01:15,08:01:15,749,2,,,,689.42,0
6693030,08:01:49,08:01:49,750,3,,,,865.48,0
6693030,08:02:24,08:02:24,751,4,,,,1079.71,0
6693030,08:03:08,08:03:08,752,5,,,,1381.88,0
6693030,08:04:11,08:04:11,9574,6,,,,1747.56,0
6693030,08:04:41,08:04:41,9572,7,,,,1939.01,0
6693030,08:06:00,08:06:00,732,8,,,,2482.51,
6693030,08:06:30,08:06:30,7078,9,,,,2694.68,0
6693030,08:07:27,08:07:27,759,10,,,,3077.52,0
6693030,08:08:01,08:08:01,760,11,,,,3302.56,0
6693030,08:08:36,08:08:36,761,12,,,,3528.94,0
6693030,08:09:58,08:09:58,762,13,,,,4002.03,0
6693030,08:11:50,08:11:50,10789,14,,,,4611.15,0
6693030,08:12:52,08:12:52,2637,15,,,,4976.14,0
6693030,08:13:29,08:13:29,9565,16,,,,5189.76,0
6693030,08:14:00,08:14:00,9456,17,,,,5373.15,
6693030,08:14:40,08:14:40,2640,18,,,,5616.29,0
6693030,08:15:32,08:15:32,2641,19,,,,5893.12,0
6693030,08:16:04,08:16:04,4421,20,,,,6014.77,0
6693030,08:16:38,08:16:38,4422,21,,,,6187.31,0
6693030,08:18:40,08:18:40,10456,22,,,,6636.57,0
6693030,08:19:08,08:19:08,4424,23,,,,6753.06,0
6693030,08:19:38,08:19:38,4425,24,,,,6921.54,0
6693030,08:20:00,08:20:00,4426,25,,,,7039.56,
6693030,08:21:54,08:21:54,4427,26,,,,7298.42,0
6693030,08:22:58,08:22:58,4428,27,,,,7460.8,0
6693030,08:24:52,08:24:52,4429,28,,,,7720.31,0
6693030,08:26:56,08:26:56,1153,29,,,,8028.63,0
6693030,08:29:00,08:29:00,9869,30,,,,8329.65,
6693030,08:36:00,08:36:00,10070,31,,1,,8961.13,
6693040,07:59:00,07:59:00,10731,1,,,1,0,
6693040,08:01:15,08:01:15,749,2,,,,689.42,0
6693040,08:01:49,08:01:49,750,3,,,,865.48,0
6693040,08:02:24,08:02:24,751,4,,,,1079.71,0
6693040,08:03:08,08:03:08,752,5,,,,1381.88,0
6693040,08:04:11,08:04:11,9574,6,,,,1747.56,0
6693040,08:04:41,08:04:41,9572,7,,,,1939.01,0
6693040,08:06:00,08:06:00,732,8,,,,2482.51,
6693040,08:06:30,08:06:30,7078,9,,,,2694.68,0
6693040,08:07:27,08:07:27,759,10,,,,3077.52,0
6693040,08:08:01,08:08:01,760,11,,,,3302.56,0
6693040,08:08:36,08:08:36,761,12,,,,3528.94,0
6693040,08:09:58,08:09:58,762,13,,,,4002.03,0
6693040,08:11:50,08:11:50,10789,14,,,,4611.15,0
6693040,08:12:52,08:12:52,2637,15,,,,4976.14,0
6693040,08:13:29,08:13:29,9565,16,,,,5189.76,0
6693040,08:14:00,08:14:00,9456,17,,,,5373.15,
6693040,08:14:40,08:14:40,2640,18,,,,5616.29,0
6693040,08:15:32,08:15:32,2641,19,,,,5893.12,0
6693040,08:16:04,08:16:04,4421,20,,,,6014.77,0
6693040,08:16:38,08:16:38,4422,21,,,,6187.31,0
6693040,08:18:40,08:18:40,10456,22,,,,6636.57,0
6693040,08:19:08,08:19:08,4424,23,,,,6753.06,0
6693040,08:19:38,08:19:38,4425,24,,,,6921.54,0
6693040,08:20:00,08:20:00,4426,25,,,,7039.56,
6693040,08:21:54,08:21:54,4427,26,,,,7298.42,0
6693040,08:22:58,08:22:58,4428,27,,,,7460.8,0
6693040,08:24:52,08:24:52,4429,28,,,,7720.31,0
6693040,08:26:56,08:26:56,1153,29,,,,8028.63,0
6693040,08:29:00,08:29:00,9869,30,,,,8329.65,
6693040,08:36:00,08:36:00,10070,31,,1,,8961.13,
6693050,07:59:00,07:59:00,10731,1,,,1,0,
6693050,08:01:15,08:01:15,749,2,,,,689.42,0
6693050,08:01:49,08:01:49,750,3,,,,865.48,0
6693050,08:02:24,08:02:24,751,4,,,,1079.71,0
6693050,08:03:08,08:03:08,752,5,,,,1381.88,0
6693050,08:04:11,08:04:11,9574,6,,,,1747.56,0
6693050,08:04:41,08:04:41,9572,7,,,,1939.01,0
6693050,08:06:00,08:06:00,732,8,,,,2482.51,
6693050,08:06:30,08:06:30,7078,9,,,,2694.68,0
6693050,08:07:27,08:07:27,759,10,,,,3077.52,0
6693050,08:08:01,08:08:01,760,11,,,,3302.56,0
6693050,08:08:36,08:08:36,761,12,,,,3528.94,0
6693050,08:09:58,08:09:58,762,13,,,,4002.03,0
6693050,08:11:50,08:11:50,10789,14,,,,4611.15,0
6693050,08:12:52,08:12:52,2637,15,,,,4976.14,0
6693050,08:13:29,08:13:29,9565,16,,,,5189.76,0
6693050,08:14:00,08:14:00,9456,17,,,,5373.15,
6693050,08:14:40,08:14:40,2640,18,,,,5616.29,0
6693050,08:15:32,08:15:32,2641,19,,,,5893.12,0
6693050,08:16:04,08:16:04,4421,20,,,,6014.77,0
6693050,08:16:38,08:16:38,4422,21,,,,6187.31,0
6693050,08:18:40,08:18:40,10456,22,,,,6636.57,0
6693050,08:19:08,08:19:08,4424,23,,,,6753.06,0
6693050,08:19:38,08:19:38,4425,24,,,,6921.54,0
6693050,08:20:00,08:20:00,4426,25,,,,7039.56,
6693050,08:21:54,08:21:54,4427,26,,,,7298.42,0
6693050,08:22:58,08:22:58,4428,27,,,,7460.8,0
6693050,08:24:52,08:24:52,4429,28,,,,7720.31,0
6693050,08:26:56,08:26:56,1153,29,,,,8028.63,0
6693050,08:29:00,08:29:00,9869,30,,,,8329.65,
6693050,08:36:00,08:36:00,10070,31,,1,,8961.13,
6693060,07:59:00,07:59:00,10731,1,,,1,0,
6693060,08:01:15,08:01:15,749,2,,,,689.42,0
6693060,08:01:49,08:01:49,750,3,,,,865.48,0
6693060,08:02:24,08:02:24,751,4,,,,1079.71,0
6693060,08:03:08,08:03:08,752,5,,,,1381.88,0
6693060,08:04:11,08:04:11,9574,6,,,,1747.56,0
6693060,08:04:41,08:04:41,9572,7,,,,1939.01,0
6693060,08:06:00,08:06:00,732,8,,,,2482.51,
6693060,08:06:30,08:06:30,7078,9,,,,2694.68,0
6693060,08:07:27,08:07:27,759,10,,,,3077.52,0
6693060,08:08:01,08:08:01,760,11,,,,3302.56,0
6693060,08:08:36,08:08:36,761,12,,,,3528.94,0
6693060,08:09:58,08:09:58,762,13,,,,4002.03,0
6693060,08:11:50,08:11:50,10789,14,,,,4611.15,0
6693060,08:12:52,08:12:52,2637,15,,,,4976.14,0
6693060,08:13:29,08:13:29,9565,16,,,,5189.76,0
6693060,08:14:00,08:14:00,9456,17,,,,5373.15,
6693060,08:14:40,08:14:40,2640,18,,,,5616.29,0
6693060,08:15:32,08:15:32,2641,19,,,,5893.12,0
6693060,08:16:04,08:16:04,4421,20,,,,6014.77,0
6693060,08:16:38,08:16:38,4422,21,,,,6187.31,0
6693060,08:18:40,08:18:40,10456,22,,,,6636.57,0
6693060,08:19:08,08:19:08,4424,23,,,,6753.06,0
6693060,08:19:38,08:19:38,4425,24,,,,6921.54,0
6693060,08:20:00,08:20:00,4426,25,,,,7039.56,
6693060,08:21:54,08:21:54,4427,26,,,,7298.42,0
6693060,08:22:58,08:22:58,4428,27,,,,7460.8,0
6693060,08:24:52,08:24:52,4429,28,,,,7720.31,0
6693060,08:26:56,08:26:56,1153,29,,,,8028.63,0
6693060,08:29:00,08:29:00,9869,30,,,,8329.65,
6693060,08:36:00,08:36:00,10070,31,,1,,8961.13,
6693100,07:59:00,07:59:00,10731,1,,,1,0,
6693100,08:01:15,08:01:15,749,2,,,,689.42,0
6693100,08:01:49,08:01:49,750,3,,,,865.48,0
6693100,08:02:24,08:02:24,751,4,,,,1079.71,0
6693100,08:03:08,08:03:08,752,5,,,,1381.88,0
6693100,08:04:11,08:04:11,9574,6,,,,1747.56,0
6693100,08:04:41,08:04:41,9572,7,,,,1939.01,0
6693100,08:06:00,08:06:00,732,8,,,,2482.51,
6693100,08:06:30,08:06:30,7078,9,,,,2694.68,0
6693100,08:07:27,08:07:27,759,10,,,,3077.52,0
6693100,08:08:01,08:08:01,760,11,,,,3302.56,0
6693100,08:08:36,08:08:36,761,12,,,,3528.94,0
6693100,08:09:58,08:09:58,762,13,,,,4002.03,0
6693100,08:11:50,08:11:50,10789,14,,,,4611.15,0
6693100,08:12:52,08:12:52,2637,15,,,,4976.14,0
6693100,08:13:29,08:13:29,9565,16,,,,5189.76,0
6693100,08:14:00,08:14:00,9456,17,,,,5373.15,
6693100,08:14:40,08:14:40,2640,18,,,,5616.29,0
6693100,08:15:32,08:15:32,2641,19,,,,5893.12,0
6693100,08:16:04,08:16:04,4421,20,,,,6014.77,0
6693100,08:16:38,08:16:38,4422,21,,,,6187.31,0
6693100,08:18:40,08:18:40,10456,22,,,,6636.57,0
6693100,08:19:08,08:19:08,4424,23,,,,6753.06,0
6693100,08:19:38,08:19:38,4425,24,,,,6921.54,0
6693100,08:20:00,08:20:00,4426,25,,,,7039.56,
6693100,08:21:54,08:21:54,4427,26,,,,7298.42,0
6693100,08:22:58,08:22:58,4428,27,,,,7460.8,0
6693100,08:24:52,08:24:52,4429,28,,,,7720.31,0
6693100,08:26:56,08:26:56,1153,29,,,,8028.63,0
6693100,08:29:00,08:29:00,9869,30,,,,8329.65,
6693100,08:36:00,08:36:00,10070,31,,1,,8961.13,
6693110,07:59:00,07:59:00,10731,1,,,1,0,
6693110,08:01:15,08:01:15,749,2,,,,689.42,0
6693110,08:01:49,08:01:49,750,3,,,,865.48,0
6693110,08:02:24,08:02:24,751,4,,,,1079.71,0
6693110,08:03:08,08:03:08,752,5,,,,1381.88,0
6693110,08:04:11,08:04:11,9574,6,,,,1747.56,0
6693110,08:04:41,08:04:41,9572,7,,,,1939.01,0
6693110,08:06:00,08:06:00,732,8,,,,2482.51,
6693110,08:06:30,08:06:30,7078,9,,,,2694.68,0
6693110,08:07:27,08:07:27,759,10,,,,3077.52,0
6693110,08:08:01,08:08:01,760,11,,,,3302.56,0
6693110,08:08:36,08:08:36,761,12,,,,3528.94,0
6693110,08:09:58,08:09:58,762,13,,,,4002.03,0
6693110,08:11:50,08:11:50,10789,14,,,,4611.15,0
6693110,08:12:52,08:12:52,2637,15,,,,4976.14,0
6693110,08:13:29,08:13:29,9565,16,,,,5189.76,0
6693110,08:14:00,08:14:00,9456,17,,,,5373.15,
6693110,08:14:40,08:14:40,2640,18,,,,5616.29,0
6693110,08:15:32,08:15:32,2641,19,,,,5893.12,0
6693110,08:16:04,08:16:04,4421,20,,,,6014.77,0
6693110,08:16:38,08:16:38,4422,21,,,,6187.31,0
6693110,08:18:40,08:18:40,10456,22,,,,6636.57,0
6693110,08:19:08,08:19:08,4424,23,,,,6753.06,0
6693110,08:19:38,08:19:38,4425,24,,,,6921.54,0
6693110,08:20:00,08:20:00,4426,25,,,,7039.56,
6693110,08:21:54,08:21:54,4427,26,,,,7298.42,0
6693110,08:22:58,08:22:58,4428,27,,,,7460.8,0
6693110,08:24:52,08:24:52,4429,28,,,,7720.31,0
6693110,08:26:56,08:26:56,1153,29,,,,8028.63,0
6693110,08:29:00,08:29:00,9869,30,,,,8329.65,
6693110,08:36:00,08:36:00,10070,31,,1,,8961.13,
6701020,19:05:00,19:05:00,10731,1,,,1,0,
6701020,19:06:56,19:06:56,749,2,,,,689.42,0
6701020,19:07:25,19:07:25,750,3,,,,865.48,0
6701020,19:07:55,19:07:55,751,4,,,,1079.71,0
6701020,19:08:32,19:08:32,752,5,,,,1381.88,0
6701020,19:09:26,19:09:26,9574,6,,,,1747.56,0
6701020,19:09:52,19:09:52,9572,7,,,,1939.01,0
6701020,19:11:00,19:11:00,732,8,,,,2482.51,
6701020,19:11:27,19:11:27,7078,9,,,,2694.68,0
6701020,19:12:16,19:12:16,759,10,,,,3077.52,0
6701020,19:12:46,19:12:46,760,11,,,,3302.56,0
6701020,19:13:17,19:13:17,761,12,,,,3528.94,0
6701020,19:14:28,19:14:28,762,13,,,,4002.03,0
6701020,19:16:06,19:16:06,10789,14,,,,4611.15,0
6701020,19:17:00,19:17:00,2637,15,,,,4976.14,0
6701020,19:17:32,19:17:32,9565,16,,,,5189.76,0
6701020,19:18:00,19:18:00,9456,17,,,,5373.15,
6701020,19:18:27,19:18:27,2640,18,,,,5616.29,0
6701020,19:19:01,19:19:01,2641,19,,,,5893.12,0
6701020,19:19:22,19:19:22,4421,20,,,,6014.77,0
6701020,19:19:45,19:19:45,4422,21,,,,6187.31,0
6701020,19:21:07,19:21:07,10456,22,,,,6636.57,0
6701020,19:21:25,19:21:25,4424,23,,,,6753.06,0
6701020,19:21:45,19:21:45,4425,24,,,,6921.54,0
6701020,19:22:00,19:22:00,4426,25,,,,7039.56,
6701020,19:23:54,19:23:54,4427,26,,,,7298.42,0
6701020,19:24:58,19:24:58,4428,27,,,,7460.8,0
6701020,19:26:52,19:26:52,4429,28,,,,7720.31,0
6701020,19:28:56,19:28:56,1153,29,,,,8028.63,0
6701020,19:31:00,19:31:00,9869,30,,,,8329.65,
6701020,19:38:00,19:38:00,10070,31,,1,,8961.13,
6701030,19:05:00,19:05:00,10731,1,,,1,0,
6701030,19:06:56,19:06:56,749,2,,,,689.42,0
6701030,19:07:25,19:07:25,750,3,,,,865.48,0
6701030,19:07:55,19:07:55,751,4,,,,1079.71,0
6701030,19:08:32,19:08:32,752,5,,,,1381.88,0
6701030,19:09:26,19:09:26,9574,6,,,,1747.56,0
6701030,19:09:52,19:09:52,9572,7,,,,1939.01,0
6701030,19:11:00,19:11:00,732,8,,,,2482.51,
6701030,19:11:27,19:11:27,7078,9,,,,2694.68,0
6701030,19:12:16,19:12:16,759,10,,,,3077.52,0
6701030,19:12:46,19:12:46,760,11,,,,3302.56,0
6701030,19:13:17,19:13:17,761,12,,,,3528.94,0
6701030,19:14:28,19:14:28,762,13,,,,4002.03,0
6701030,19:16:06,19:16:06,10789,14,,,,4611.15,0
6701030,19:17:00,19:17:00,2637,15,,,,4976.14,0
6701030,19:17:32,19:17:32,9565,16,,,,5189.76,0
6701030,19:18:00,19:18:00,9456,17,,,,5373.15,
6701030,19:18:27,19:18:27,2640,18,,,,5616.29,0
6701030,19:19:01,19:19:01,2641,19,,,,5893.12,0
6701030,19:19:22,19:19:22,4421,20,,,,6014.77,0
6701030,19:19:45,19:19:45,4422,21,,,,6187.31,0
6701030,19:21:07,19:21:07,10456,22,,,,6636.57,0
6701030,19:21:25,19:21:25,4424,23,,,,6753.06,0
6701030,19:21:45,19:21:45,4425,24,,,,6921.54,0
6701030,19:22:00,19:22:00,4426,25,,,,7039.56,
6701030,19:23:54,19:23:54,4427,26,,,,7298.42,0
6701030,19:24:58,19:24:58,4428,27,,,,7460.8,0
6701030,19:26:52,19:26:52,4429,28,,,,7720.31,0
6701030,19:28:56,19:28:56,1153,29,,,,8028.63,0
6701030,19:31:00,19:31:00,9869,30,,,,8329.65,
6701030,19:38:00,19:38:00,10070,31,,1,,8961.13,
6701040,19:05:00,19:05:00,10731,1,,,1,0,
6701040,19:06:56,19:06:56,749,2,,,,689.42,0
6701040,19:07:25,19:07:25,750,3,,,,865.48,0
6701040,19:07:55,19:07:55,751,4,,,,1079.71,0
6701040,19:08:32,19:08:32,752,5,,,,1381.88,0
6701040,19:09:26,19:09:26,9574,6,,,,1747.56,0
6701040,19:09:52,19:09:52,9572,7,,,,1939.01,0
6701040,19:11:00,19:11:00,732,8,,,,2482.51,
6701040,19:11:27,19:11:27,7078,9,,,,2694.68,0
6701040,19:12:16,19:12:16,759,10,,,,3077.52,0
6701040,19:12:46,19:12:46,760,11,,,,3302.56,0
6701040,19:13:17,19:13:17,761,12,,,,3528.94,0
6701040,19:14:28,19:14:28,762,13,,,,4002.03,0
6701040,19:16:06,19:16:06,10789,14,,,,4611.15,0
6701040,19:17:00,19:17:00,2637,15,,,,4976.14,0
6701040,19:17:32,19:17:32,9565,16,,,,5189.76,0
6701040,19:18:00,19:18:00,9456,17,,,,5373.15,
6701040,19:18:27,19:18:27,2640,18,,,,5616.29,0
6701040,19:19:01,19:19:01,2641,19,,,,5893.12,0
6701040,19:19:22,19:19:22,4421,20,,,,6014.77,0
6701040,19:19:45,19:19:45,4422,21,,,,6187.31,0
6701040,19:21:07,19:21:07,10456,22,,,,6636.57,0
6701040,19:21:25,19:21:25,4424,23,,,,6753.06,0
6701040,19:21:45,19:21:45,4425,24,,,,6921.54,0
6701040,19:22:00,19:22:00,4426,25,,,,7039.56,
6701040,19:23:54,19:23:54,4427,26,,,,7298.42,0
6701040,19:24:58,19:24:58,4428,27,,,,7460.8,0
6701040,19:26:52,19:26:52,4429,28,,,,7720.31,0
6701040,19:28:56,19:28:56,1153,29,,,,8028.63,0
6701040,19:31:00,19:31:00,9869,30,,,,8329.65,
6701040,19:38:00,19:38:00,10070,31,,1,,8961.13,
6701050,19:05:00,19:05:00,10731,1,,,1,0,
6701050,19:06:56,19:06:56,749,2,,,,689.42,0
6701050,19:07:25,19:07:25,750,3,,,,865.48,0
6701050,19:07:55,19:07:55,751,4,,,,1079.71,0
6701050,19:08:32,19:08:32,752,5,,,,1381.88,0
6701050,19:09:26,19:09:26,9574,6,,,,1747.56,0
6701050,19:09:52,19:09:52,9572,7,,,,1939.01,0
6701050,19:11:00,19:11:00,732,8,,,,2482.51,
6701050,19:11:27,19:11:27,7078,9,,,,2694.68,0
6701050,19:12:16,19:12:16,759,10,,,,3077.52,0
6701050,19:12:46,19:12:46,760,11,,,,3302.56,0
6701050,19:13:17,19:13:17,761,12,,,,3528.94,0
6701050,19:14:28,19:14:28,762,13,,,,4002.03,0
6701050,19:16:06,19:16:06,10789,14,,,,4611.15,0
6701050,19:17:00,19:17:00,2637,15,,,,4976.14,0
6701050,19:17:32,19:17:32,9565,16,,,,5189.76,0
6701050,19:18:00,19:18:00,9456,17,,,,5373.15,
6701050,19:18:27,19:18:27,2640,18,,,,5616.29,0
6701050,19:19:01,19:19:01,2641,19,,,,5893.12,0
6701050,19:19:22,19:19:22,4421,20,,,,6014.77,0
6701050,19:19:45,19:19:45,4422,21,,,,6187.31,0
6701050,19:21:07,19:21:07,10456,22,,,,6636.57,0
6701050,19:21:25,19:21:25,4424,23,,,,6753.06,0
6701050,19:21:45,19:21:45,4425,24,,,,6921.54,0
6701050,19:22:00,19:22:00,4426,25,,,,7039.56,
6701050,19:23:54,19:23:54,4427,26,,,,7298.42,0
6701050,19:24:58,19:24:58,4428,27,,,,7460.8,0
6701050,19:26:52,19:26:52,4429,28,,,,7720.31,0
6701050,19:28:56,19:28:56,1153,29,,,,8028.63,0
6701050,19:31:00,19:31:00,9869,30,,,,8329.65,
6701050,19:38:00,19:38:00,10070,31,,1,,8961.13,
6701060,19:05:00,19:05:00,10731,1,,,1,0,
6701060,19:06:56,19:06:56,749,2,,,,689.42,0
6701060,19:07:25,19:07:25,750,3,,,,865.48,0
6701060,19:07:55,19:07:55,751,4,,,,1079.71,0
6701060,19:08:32,19:08:32,752,5,,,,1381.88,0
6701060,19:09:26,19:09:26,9574,6,,,,1747.56,0
6701060,19:09:52,19:09:52,9572,7,,,,1939.01,0
6701060,19:11:00,19:11:00,732,8,,,,2482.51,
6701060,19:11:27,19:11:27,7078,9,,,,2694.68,0
6701060,19:12:16,19:12:16,759,10,,,,3077.52,0
6701060,19:12:46,19:12:46,760,11,,,,3302.56,0
6701060,19:13:17,19:13:17,761,12,,,,3528.94,0
6701060,19:14:28,19:14:28,762,13,,,,4002.03,0
6701060,19:16:06,19:16:06,10789,14,,,,4611.15,0
6701060,19:17:00,19:17:00,2637,15,,,,4976.14,0
6701060,19:17:32,19:17:32,9565,16,,,,5189.76,0
6701060,19:18:00,19:18:00,9456,17,,,,5373.15,
6701060,19:18:27,19:18:27,2640,18,,,,5616.29,0
6701060,19:19:01,19:19:01,2641,19,,,,5893.12,0
6701060,19:19:22,19:19:22,4421,20,,,,6014.77,0
6701060,19:19:45,19:19:45,4422,21,,,,6187.31,0
6701060,19:21:07,19:21:07,10456,22,,,,6636.57,0
6701060,19:21:25,19:21:25,4424,23,,,,6753.06,0
6701060,19:21:45,19:21:45,4425,24,,,,6921.54,0
6701060,19:22:00,19:22:00,4426,25,,,,7039.56,
6701060,19:23:54,19:23:54,4427,26,,,,7298.42,0
6701060,19:24:58,19:24:58,4428,27,,,,7460.8,0
6701060,19:26:52,19:26:52,4429,28,,,,7720.31,0
6701060,19:28:56,19:28:56,1153,29,,,,8028.63,0
6701060,19:31:00,19:31:00,9869,30,,,,8329.65,
6701060,19:38:00,19:38:00,10070,31,,1,,8961.13,
6701100,19:05:00,19:05:00,10731,1,,,1,0,
6701100,19:06:56,19:06:56,749,2,,,,689.42,0
6701100,19:07:25,19:07:25,750,3,,,,865.48,0
6701100,19:07:55,19:07:55,751,4,,,,1079.71,0
6701100,19:08:32,19:08:32,752,5,,,,1381.88,0
6701100,19:09:26,19:09:26,9574,6,,,,1747.56,0
6701100,19:09:52,19:09:52,9572,7,,,,1939.01,0
6701100,19:11:00,19:11:00,732,8,,,,2482.51,
6701100,19:11:27,19:11:27,7078,9,,,,2694.68,0
6701100,19:12:16,19:12:16,759,10,,,,3077.52,0
6701100,19:12:46,19:12:46,760,11,,,,3302.56,0
6701100,19:13:17,19:13:17,761,12,,,,3528.94,0
6701100,19:14:28,19:14:28,762,13,,,,4002.03,0
6701100,19:16:06,19:16:06,10789,14,,,,4611.15,0
6701100,19:17:00,19:17:00,2637,15,,,,4976.14,0
6701100,19:17:32,19:17:32,9565,16,,,,5189.76,0
6701100,19:18:00,19:18:00,9456,17,,,,5373.15,
6701100,19:18:27,19:18:27,2640,18,,,,5616.29,0
6701100,19:19:01,19:19:01,2641,19,,,,5893.12,0
6701100,19:19:22,19:19:22,4421,20,,,,6014.77,0
6701100,19:19:45,19:19:45,4422,21,,,,6187.31,0
6701100,19:21:07,19:21:07,10456,22,,,,6636.57,0
6701100,19:21:25,19:21:25,4424,23,,,,6753.06,0
6701100,19:21:45,19:21:45,4425,24,,,,6921.54,0
6701100,19:22:00,19:22:00,4426,25,,,,7039.56,
6701100,19:23:54,19:23:54,4427,26,,,,7298.42,0
6701100,19:24:58,19:24:58,4428,27,,,,7460.8,0
6701100,19:26:52,19:26:52,4429,28,,,,7720.31,0
6701100,19:28:56,19:28:56,1153,29,,,,8028.63,0
6701100,19:31:00,19:31:00,9869,30,,,,8329.65,
6701100,19:38:00,19:38:00,10070,31,,1,,8961.13,
6701110,19:05:00,19:05:00,10731,1,,,1,0,
6701110,19:06:56,19:06:56,749,2,,,,689.42,0
6701110,19:07:25,19:07:25,750,3,,,,865.48,0
6701110,19:07:55,19:07:55,751,4,,,,1079.71,0
6701110,19:08:32,19:08:32,752,5,,,,1381.88,0
6701110,19:09:26,19:09:26,9574,6,,,,1747.56,0
6701110,19:09:52,19:09:52,9572,7,,,,1939.01,0
6701110,19:11:00,19:11:00,732,8,,,,2482.51,
6701110,19:11:27,19:11:27,7078,9,,,,2694.68,0
6701110,19:12:16,19:12:16,759,10,,,,3077.52,0
6701110,19:12:46,19:12:46,760,11,,,,3302.56,0
6701110,19:13:17,19:13:17,761,12,,,,3528.94,0
6701110,19:14:28,19:14:28,762,13,,,,4002.03,0
6701110,19:16:06,19:16:06,10789,14,,,,4611.15,0
6701110,19:17:00,19:17:00,2637,15,,,,4976.14,0
6701110,19:17:32,19:17:32,9565,16,,,,5189.76,0
6701110,19:18:00,19:18:00,9456,17,,,,5373.15,
6701110,19:18:27,19:18:27,2640,18,,,,5616.29,0
6701110,19:19:01,19:19:01,2641,19,,,,5893.12,0
6701110,19:19:22,19:19:22,4421,20,,,,6014.77,0
6701110,19:19:45,19:19:45,4422,21,,,,6187.31,0
6701110,19:21:07,19:21:07,10456,22,,,,6636.57,0
6701110,19:21:25,19:21:25,4424,23,,,,6753.06,0
6701110,19:21:45,19:21:45,4425,24,,,,6921.54,0
6701110,19:22:00,19:22:00,4426,25,,,,7039.56,
6701110,19:23:54,19:23:54,4427,26,,,,7298.42,0
6701110,19:24:58,19:24:58,4428,27,,,,7460.8,0
6701110,19:26:52,19:26:52,4429,28,,,,7720.31,0
6701110,19:28:56,19:28:56,1153,29,,,,8028.63,0
6701110,19:31:00,19:31:00,9869,30,,,,8329.65,
6701110,19:38:00,19:38:00,10070,31,,1,,8961.13,
6745070,19:26:00,19:26:00,10731,1,,,1,0,
6745070,19:28:15,19:28:15,749,2,,,,689.42,0
6745070,19:28:49,19:28:49,750,3,,,,865.48,0
6745070,19:29:24,19:29:24,751,4,,,,1079.71,0
6745070,19:30:08,19:30:08,752,5,,,,1381.88,0
6745070,19:31:11,19:31:11,9574,6,,,,1747.56,0
6745070,19:31:41,19:31:41,9572,7,,,,1939.01,0
6745070,19:33:00,19:33:00,732,8,,,,2482.51,
6745070,19:33:27,19:33:27,7078,9,,,,2694.68,0
6745070,19:34:16,19:34:16,759,10,,,,3077.52,0
6745070,19:34:46,19:34:46,760,11,,,,3302.56,0
6745070,19:35:17,19:35:17,761,12,,,,3528.94,0
6745070,19:36:28,19:36:28,762,13,,,,4002.03,0
6745070,19:38:06,19:38:06,10789,14,,,,4611.15,0
6745070,19:39:00,19:39:00,2637,15,,,,4976.14,0
6745070,19:39:32,19:39:32,9565,16,,,,5189.76,0
6745070,19:40:00,19:40:00,9456,17,,,,5373.15,
6745070,19:40:47,19:40:47,2640,18,,,,5616.29,0
6745070,19:41:47,19:41:47,2641,19,,,,5893.12,0
6745070,19:42:25,19:42:25,4421,20,,,,6014.77,0
6745070,19:43:05,19:43:05,4422,21,,,,6187.31,0
6745070,19:45:27,19:45:27,10456,22,,,,6636.57,0
6745070,19:46:00,19:46:00,4424,23,,,,6753.06,0
6745070,19:46:35,19:46:35,4425,24,,,,6921.54,0
6745070,19:47:00,19:47:00,4426,25,,,,7039.56,
6745070,19:48:16,19:48:16,4427,26,,,,7298.42,0
6745070,19:48:58,19:48:58,4428,27,,,,7460.8,0
6745070,19:50:15,19:50:15,4429,28,,,,7720.31,0
6745070,19:51:37,19:51:37,1153,29,,,,8028.63,0
6745070,19:53:00,19:53:00,9869,30,,,,8329.65,
6745070,19:59:00,19:59:00,10070,31,,1,,8961.13,
6844090,09:56:00,09:56:00,10731,1,,,1,0,
6844090,09:57:56,09:57:56,749,2,,,,689.42,0
6844090,09:58:25,09:58:25,750,3,,,,865.48,0
6844090,09:58:55,09:58:55,751,4,,,,1079.71,0
6844090,09:59:32,09:59:32,752,5,,,,1381.88,0
6844090,10:00:26,10:00:26,9574,6,,,,1747.56,0
6844090,10:00:52,10:00:52,9572,7,,,,1939.01,0
6844090,10:02:00,10:02:00,732,8,,,,2482.51,
6844090,10:02:27,10:02:27,7078,9,,,,2694.68,0
6844090,10:03:16,10:03:16,759,10,,,,3077.52,0
6844090,10:03:46,10:03:46,760,11,,,,3302.56,0
6844090,10:04:17,10:04:17,761,12,,,,3528.94,0
6844090,10:05:28,10:05:28,762,13,,,,4002.03,0
6844090,10:07:06,10:07:06,10789,14,,,,4611.15,0
6844090,10:08:00,10:08:00,2637,15,,,,4976.14,0
6844090,10:08:32,10:08:32,9565,16,,,,5189.76,0
6844090,10:09:00,10:09:00,9456,17,,,,5373.15,
6844090,10:09:40,10:09:40,2640,18,,,,5616.29,0
6844090,10:10:32,10:10:32,2641,19,,,,5893.12,0
6844090,10:11:04,10:11:04,4421,20,,,,6014.77,0
6844090,10:11:38,10:11:38,4422,21,,,,6187.31,0
6844090,10:13:40,10:13:40,10456,22,,,,6636.57,0
6844090,10:14:08,10:14:08,4424,23,,,,6753.06,0
6844090,10:14:38,10:14:38,4425,24,,,,6921.54,0
6844090,10:15:00,10:15:00,4426,25,,,,7039.56,
6844090,10:16:03,10:16:03,4427,26,,,,7298.42,0
6844090,10:16:39,10:16:39,4428,27,,,,7460.8,0
6844090,10:17:42,10:17:42,4429,28,,,,7720.31,0
6844090,10:18:51,10:18:51,1153,29,,,,8028.63,0
6844090,10:20:00,10:20:00,9869,30,,,,8329.65,
6844090,10:26:00,10:26:00,10070,31,,1,,8961.13,
6902090,19:56:00,19:56:00,10731,1,,,1,0,
6902090,19:58:15,19:58:15,749,2,,,,689.42,0
6902090,19:58:49,19:58:49,750,3,,,,865.48,0
6902090,19:59:24,19:59:24,751,4,,,,1079.71,0
6902090,20:00:08,20:00:08,752,5,,,,1381.88,0
6902090,20:01:11,20:01:11,9574,6,,,,1747.56,0
6902090,20:01:41,20:01:41,9572,7,,,,1939.01,0
6902090,20:03:00,20:03:00,732,8,,,,2482.51,
6902090,20:03:27,20:03:27,7078,9,,,,2694.68,0
6902090,20:04:16,20:04:16,759,10,,,,3077.52,0
6902090,20:04:46,20:04:46,760,11,,,,3302.56,0
6902090,20:05:17,20:05:17,761,12,,,,3528.94,0
6902090,20:06:28,20:06:28,762,13,,,,4002.03,0
6902090,20:08:06,20:08:06,10789,14,,,,4611.15,0
6902090,20:09:00,20:09:00,2637,15,,,,4976.14,0
6902090,20:09:32,20:09:32,9565,16,,,,5189.76,0
6902090,20:10:00,20:10:00,9456,17,,,,5373.15,
6902090,20:10:47,20:10:47,2640,18,,,,5616.29,0
6902090,20:11:47,20:11:47,2641,19,,,,5893.12,0
6902090,20:12:25,20:12:25,4421,20,,,,6014.77,0
6902090,20:13:05,20:13:05,4422,21,,,,6187.31,0
6902090,20:15:27,20:15:27,10456,22,,,,6636.57,0
6902090,20:16:00,20:16:00,4424,23,,,,6753.06,0
6902090,20:16:35,20:16:35,4425,24,,,,6921.54,0
6902090,20:17:00,20:17:00,4426,25,,,,7039.56,
6902090,20:18:16,20:18:16,4427,26,,,,7298.42,0
6902090,20:18:58,20:18:58,4428,27,,,,7460.8,0
6902090,20:20:15,20:20:15,4429,28,,,,7720.31,0
6902090,20:21:37,20:21:37,1153,29,,,,8028.63,0
6902090,20:23:00,20:23:00,9869,30,,,,8329.65,
6902090,20:29:00,20:29:00,10070,31,,1,,8961.13,
6908010,16:50:00,16:50:00,10731,1,,,1,0,
6908010,16:52:15,16:52:15,749,2,,,,689.42,0
6908010,16:52:49,16:52:49,750,3,,,,865.48,0
6908010,16:53:24,16:53:24,751,4,,,,1079.71,0
6908010,16:54:08,16:54:08,752,5,,,,1381.88,0
6908010,16:55:11,16:55:11,9574,6,,,,1747.56,0
6908010,16:55:41,16:55:41,9572,7,,,,1939.01,0
6908010,16:57:00,16:57:00,732,8,,,,2482.51,
6908010,16:57:30,16:57:30,7078,9,,,,2694.68,0
6908010,16:58:27,16:58:27,759,10,,,,3077.52,0
6908010,16:59:01,16:59:01,760,11,,,,3302.56,0
6908010,16:59:36,16:59:36,761,12,,,,3528.94,0
6908010,17:00:58,17:00:58,762,13,,,,4002.03,0
6908010,17:02:50,17:02:50,10789,14,,,,4611.15,0
6908010,17:03:52,17:03:52,2637,15,,,,4976.14,0
6908010,17:04:29,17:04:29,9565,16,,,,5189.76,0
6908010,17:05:00,17:05:00,9456,17,,,,5373.15,
6908010,17:05:47,17:05:47,2640,18,,,,5616.29,0
6908010,17:06:47,17:06:47,2641,19,,,,5893.12,0
6908010,17:07:25,17:07:25,4421,20,,,,6014.77,0
6908010,17:08:05,17:08:05,4422,21,,,,6187.31,0
6908010,17:10:27,17:10:27,10456,22,,,,6636.57,0
6908010,17:11:00,17:11:00,4424,23,,,,6753.06,0
6908010,17:11:35,17:11:35,4425,24,,,,6921.54,0
6908010,17:12:00,17:12:00,4426,25,,,,7039.56,
6908010,17:13:28,17:13:28,4427,26,,,,7298.42,0
6908010,17:14:18,17:14:18,4428,27,,,,7460.8,0
6908010,17:15:47,17:15:47,4429,28,,,,7720.31,0
6908010,17:17:23,17:17:23,1153,29,,,,8028.63,0
6908010,17:19:00,17:19:00,9869,30,,,,8329.65,
6908010,17:25:00,17:25:00,10070,31,,1,,8961.13,
6908080,16:50:00,16:50:00,10731,1,,,1,0,
6908080,16:52:15,16:52:15,749,2,,,,689.42,0
6908080,16:52:49,16:52:49,750,3,,,,865.48,0
6908080,16:53:24,16:53:24,751,4,,,,1079.71,0
6908080,16:54:08,16:54:08,752,5,,,,1381.88,0
6908080,16:55:11,16:55:11,9574,6,,,,1747.56,0
6908080,16:55:41,16:55:41,9572,7,,,,1939.01,0
6908080,16:57:00,16:57:00,732,8,,,,2482.51,
6908080,16:57:30,16:57:30,7078,9,,,,2694.68,0
6908080,16:58:27,16:58:27,759,10,,,,3077.52,0
6908080,16:59:01,16:59:01,760,11,,,,3302.56,0
6908080,16:59:36,16:59:36,761,12,,,,3528.94,0
6908080,17:00:58,17:00:58,762,13,,,,4002.03,0
6908080,17:02:50,17:02:50,10789,14,,,,4611.15,0
6908080,17:03:52,17:03:52,2637,15,,,,4976.14,0
6908080,17:04:29,17:04:29,9565,16,,,,5189.76,0
6908080,17:05:00,17:05:00,9456,17,,,,5373.15,
6908080,17:05:47,17:05:47,2640,18,,,,5616.29,0
6908080,17:06:47,17:06:47,2641,19,,,,5893.12,0
6908080,17:07:25,17:07:25,4421,20,,,,6014.77,0
6908080,17:08:05,17:08:05,4422,21,,,,6187.31,0
6908080,17:10:27,17:10:27,10456,22,,,,6636.57,0
6908080,17:11:00,17:11:00,4424,23,,,,6753.06,0
6908080,17:11:35,17:11:35,4425,24,,,,6921.54,0
6908080,17:12:00,17:12:00,4426,25,,,,7039.56,
6908080,17:13:28,17:13:28,4427,26,,,,7298.42,0
6908080,17:14:18,17:14:18,4428,27,,,,7460.8,0
6908080,17:15:47,17:15:47,4429,28,,,,7720.31,0
6908080,17:17:23,17:17:23,1153,29,,,,8028.63,0
6908080,17:19:00,17:19:00,9869,30,,,,8329.65,
6908080,17:25:00,17:25:00,10070,31,,1,,8961.13,
6941070,07:56:00,07:56:00,10731,1,,,1,0,
6941070,07:57:56,07:57:56,749,2,,,,689.42,0
6941070,07:58:25,07:58:25,750,3,,,,865.48,0
6941070,07:58:55,07:58:55,751,4,,,,1079.71,0
6941070,07:59:32,07:59:32,752,5,,,,1381.88,0
6941070,08:00:26,08:00:26,9574,6,,,,1747.56,0
6941070,08:00:52,08:00:52,9572,7,,,,1939.01,0
6941070,08:02:00,08:02:00,732,8,,,,2482.51,
6941070,08:02:27,08:02:27,7078,9,,,,2694.68,0
6941070,08:03:16,08:03:16,759,10,,,,3077.52,0
6941070,08:03:46,08:03:46,760,11,,,,3302.56,0
6941070,08:04:17,08:04:17,761,12,,,,3528.94,0
6941070,08:05:28,08:05:28,762,13,,,,4002.03,0
6941070,08:07:06,08:07:06,10789,14,,,,4611.15,0
6941070,08:08:00,08:08:00,2637,15,,,,4976.14,0
6941070,08:08:32,08:08:32,9565,16,,,,5189.76,0
6941070,08:09:00,08:09:00,9456,17,,,,5373.15,
6941070,08:09:40,08:09:40,2640,18,,,,5616.29,0
6941070,08:10:32,08:10:32,2641,19,,,,5893.12,0
6941070,08:11:04,08:11:04,4421,20,,,,6014.77,0
6941070,08:11:38,08:11:38,4422,21,,,,6187.31,0
6941070,08:13:40,08:13:40,10456,22,,,,6636.57,0
6941070,08:14:08,08:14:08,4424,23,,,,6753.06,0
6941070,08:14:38,08:14:38,4425,24,,,,6921.54,0
6941070,08:15:00,08:15:00,4426,25,,,,7039.56,
6941070,08:16:03,08:16:03,4427,26,,,,7298.42,0
6941070,08:16:39,08:16:39,4428,27,,,,7460.8,0
6941070,08:17:42,08:17:42,4429,28,,,,7720.31,0
6941070,08:18:51,08:18:51,1153,29,,,,8028.63,0
6941070,08:20:00,08:20:00,9869,30,,,,8329.65,
6941070,08:26:00,08:26:00,10070,31,,1,,8961.13,
6975020,20:00:00,20:00:00,10731,1,,,1,0,
6975020,20:01:56,20:01:56,749,2,,,,689.42,0
6975020,20:02:25,20:02:25,750,3,,,,865.48,0
6975020,20:02:55,20:02:55,751,4,,,,1079.71,0
6975020,20:03:32,20:03:32,752,5,,,,1381.88,0
6975020,20:04:26,20:04:26,9574,6,,,,1747.56,0
6975020,20:04:52,20:04:52,9572,7,,,,1939.01,0
6975020,20:06:00,20:06:00,732,8,,,,2482.51,
6975020,20:06:27,20:06:27,7078,9,,,,2694.68,0
6975020,20:07:16,20:07:16,759,10,,,,3077.52,0
6975020,20:07:46,20:07:46,760,11,,,,3302.56,0
6975020,20:08:17,20:08:17,761,12,,,,3528.94,0
6975020,20:09:28,20:09:28,762,13,,,,4002.03,0
6975020,20:11:06,20:11:06,10789,14,,,,4611.15,0
6975020,20:12:00,20:12:00,2637,15,,,,4976.14,0
6975020,20:12:32,20:12:32,9565,16,,,,5189.76,0
6975020,20:13:00,20:13:00,9456,17,,,,5373.15,
6975020,20:13:27,20:13:27,2640,18,,,,5616.29,0
6975020,20:14:01,20:14:01,2641,19,,,,5893.12,0
6975020,20:14:22,20:14:22,4421,20,,,,6014.77,0
6975020,20:14:45,20:14:45,4422,21,,,,6187.31,0
6975020,20:16:07,20:16:07,10456,22,,,,6636.57,0
6975020,20:16:25,20:16:25,4424,23,,,,6753.06,0
6975020,20:16:45,20:16:45,4425,24,,,,6921.54,0
6975020,20:17:00,20:17:00,4426,25,,,,7039.56,
6975020,20:18:54,20:18:54,4427,26,,,,7298.42,0
6975020,20:19:58,20:19:58,4428,27,,,,7460.8,0
6975020,20:21:52,20:21:52,4429,28,,,,7720.31,0
6975020,20:23:56,20:23:56,1153,29,,,,8028.63,0
6975020,20:26:00,20:26:00,9869,30,,,,8329.65,
6975020,20:32:00,20:32:00,10070,31,,1,,8961.13,
6975030,20:00:00,20:00:00,10731,1,,,1,0,
6975030,20:01:56,20:01:56,749,2,,,,689.42,0
6975030,20:02:25,20:02:25,750,3,,,,865.48,0
6975030,20:02:55,20:02:55,751,4,,,,1079.71,0
6975030,20:03:32,20:03:32,752,5,,,,1381.88,0
6975030,20:04:26,20:04:26,9574,6,,,,1747.56,0
6975030,20:04:52,20:04:52,9572,7,,,,1939.01,0
6975030,20:06:00,20:06:00,732,8,,,,2482.51,
6975030,20:06:27,20:06:27,7078,9,,,,2694.68,0
6975030,20:07:16,20:07:16,759,10,,,,3077.52,0
6975030,20:07:46,20:07:46,760,11,,,,3302.56,0
6975030,20:08:17,20:08:17,761,12,,,,3528.94,0
6975030,20:09:28,20:09:28,762,13,,,,4002.03,0
6975030,20:11:06,20:11:06,10789,14,,,,4611.15,0
6975030,20:12:00,20:12:00,2637,15,,,,4976.14,0
6975030,20:12:32,20:12:32,9565,16,,,,5189.76,0
6975030,20:13:00,20:13:00,9456,17,,,,5373.15,
6975030,20:13:27,20:13:27,2640,18,,,,5616.29,0
6975030,20:14:01,20:14:01,2641,19,,,,5893.12,0
6975030,20:14:22,20:14:22,4421,20,,,,6014.77,0
6975030,20:14:45,20:14:45,4422,21,,,,6187.31,0
6975030,20:16:07,20:16:07,10456,22,,,,6636.57,0
6975030,20:16:25,20:16:25,4424,23,,,,6753.06,0
6975030,20:16:45,20:16:45,4425,24,,,,6921.54,0
6975030,20:17:00,20:17:00,4426,25,,,,7039.56,
6975030,20:18:54,20:18:54,4427,26,,,,7298.42,0
6975030,20:19:58,20:19:58,4428,27,,,,7460.8,0
6975030,20:21:52,20:21:52,4429,28,,,,7720.31,0
6975030,20:23:56,20:23:56,1153,29,,,,8028.63,0
6975030,20:26:00,20:26:00,9869,30,,,,8329.65,
6975030,20:32:00,20:32:00,10070,31,,1,,8961.13,
6975040,20:00:00,20:00:00,10731,1,,,1,0,
6975040,20:01:56,20:01:56,749,2,,,,689.42,0
6975040,20:02:25,20:02:25,750,3,,,,865.48,0
6975040,20:02:55,20:02:55,751,4,,,,1079.71,0
6975040,20:03:32,20:03:32,752,5,,,,1381.88,0
6975040,20:04:26,20:04:26,9574,6,,,,1747.56,0
6975040,20:04:52,20:04:52,9572,7,,,,1939.01,0
6975040,20:06:00,20:06:00,732,8,,,,2482.51,
6975040,20:06:27,20:06:27,7078,9,,,,2694.68,0
6975040,20:07:16,20:07:16,759,10,,,,3077.52,0
6975040,20:07:46,20:07:46,760,11,,,,3302.56,0
6975040,20:08:17,20:08:17,761,12,,,,3528.94,0
6975040,20:09:28,20:09:28,762,13,,,,4002.03,0
6975040,20:11:06,20:11:06,10789,14,,,,4611.15,0
6975040,20:12:00,20:12:00,2637,15,,,,4976.14,0
6975040,20:12:32,20:12:32,9565,16,,,,5189.76,0
6975040,20:13:00,20:13:00,9456,17,,,,5373.15,
6975040,20:13:27,20:13:27,2640,18,,,,5616.29,0
6975040,20:14:01,20:14:01,2641,19,,,,5893.12,0
6975040,20:14:22,20:14:22,4421,20,,,,6014.77,0
6975040,20:14:45,20:14:45,4422,21,,,,6187.31,0
6975040,20:16:07,20:16:07,10456,22,,,,6636.57,0
6975040,20:16:25,20:16:25,4424,23,,,,6753.06,0
6975040,20:16:45,20:16:45,4425,24,,,,6921.54,0
6975040,20:17:00,20:17:00,4426,25,,,,7039.56,
6975040,20:18:54,20:18:54,4427,26,,,,7298.42,0
6975040,20:19:58,20:19:58,4428,27,,,,7460.8,0
6975040,20:21:52,20:21:52,4429,28,,,,7720.31,0
6975040,20:23:56,20:23:56,1153,29,,,,8028.63,0
6975040,20:26:00,20:26:00,9869,30,,,,8329.65,
6975040,20:32:00,20:32:00,10070,31,,1,,8961.13,
6975050,20:00:00,20:00:00,10731,1,,,1,0,
6975050,20:01:56,20:01:56,749,2,,,,689.42,0
6975050,20:02:25,20:02:25,750,3,,,,865.48,0
6975050,20:02:55,20:02:55,751,4,,,,1079.71,0
6975050,20:03:32,20:03:32,752,5,,,,1381.88,0
6975050,20:04:26,20:04:26,9574,6,,,,1747.56,0
6975050,20:04:52,20:04:52,9572,7,,,,1939.01,0
6975050,20:06:00,20:06:00,732,8,,,,2482.51,
6975050,20:06:27,20:06:27,7078,9,,,,2694.68,0
6975050,20:07:16,20:07:16,759,10,,,,3077.52,0
6975050,20:07:46,20:07:46,760,11,,,,3302.56,0
6975050,20:08:17,20:08:17,761,12,,,,3528.94,0
6975050,20:09:28,20:09:28,762,13,,,,4002.03,0
6975050,20:11:06,20:11:06,10789,14,,,,4611.15,0
6975050,20:12:00,20:12:00,2637,15,,,,4976.14,0
6975050,20:12:32,20:12:32,9565,16,,,,5189.76,0
6975050,20:13:00,20:13:00,9456,17,,,,5373.15,
6975050,20:13:27,20:13:27,2640,18,,,,5616.29,0
6975050,20:14:01,20:14:01,2641,19,,,,5893.12,0
6975050,20:14:22,20:14:22,4421,20,,,,6014.77,0
6975050,20:14:45,20:14:45,4422,21,,,,6187.31,0
6975050,20:16:07,20:16:07,10456,22,,,,6636.57,0
6975050,20:16:25,20:16:25,4424,23,,,,6753.06,0
6975050,20:16:45,20:16:45,4425,24,,,,6921.54,0
6975050,20:17:00,20:17:00,4426,25,,,,7039.56,
6975050,20:18:54,20:18:54,4427,26,,,,7298.42,0
6975050,20:19:58,20:19:58,4428,27,,,,7460.8,0
6975050,20:21:52,20:21:52,4429,28,,,,7720.31,0
6975050,20:23:56,20:23:56,1153,29,,,,8028.63,0
6975050,20:26:00,20:26:00,9869,30,,,,8329.65,
6975050,20:32:00,20:32:00,10070,31,,1,,8961.13,
6975060,20:00:00,20:00:00,10731,1,,,1,0,
6975060,20:01:56,20:01:56,749,2,,,,689.42,0
6975060,20:02:25,20:02:25,750,3,,,,865.48,0
6975060,20:02:55,20:02:55,751,4,,,,1079.71,0
6975060,20:03:32,20:03:32,752,5,,,,1381.88,0
6975060,20:04:26,20:04:26,9574,6,,,,1747.56,0
6975060,20:04:52,20:04:52,9572,7,,,,1939.01,0
6975060,20:06:00,20:06:00,732,8,,,,2482.51,
6975060,20:06:27,20:06:27,7078,9,,,,2694.68,0
6975060,20:07:16,20:07:16,759,10,,,,3077.52,0
6975060,20:07:46,20:07:46,760,11,,,,3302.56,0
6975060,20:08:17,20:08:17,761,12,,,,3528.94,0
6975060,20:09:28,20:09:28,762,13,,,,4002.03,0
6975060,20:11:06,20:11:06,10789,14,,,,4611.15,0
6975060,20:12:00,20:12:00,2637,15,,,,4976.14,0
6975060,20:12:32,20:12:32,9565,16,,,,5189.76,0
6975060,20:13:00,20:13:00,9456,17,,,,5373.15,
6975060,20:13:27,20:13:27,2640,18,,,,5616.29,0
6975060,20:14:01,20:14:01,2641,19,,,,5893.12,0
6975060,20:14:22,20:14:22,4421,20,,,,6014.77,0
6975060,20:14:45,20:14:45,4422,21,,,,6187.31,0
6975060,20:16:07,20:16:07,10456,22,,,,6636.57,0
6975060,20:16:25,20:16:25,4424,23,,,,6753.06,0
6975060,20:16:45,20:16:45,4425,24,,,,6921.54,0
6975060,20:17:00,20:17:00,4426,25,,,,7039.56,
6975060,20:18:54,20:18:54,4427,26,,,,7298.42,0
6975060,20:19:58,20:19:58,4428,27,,,,7460.8,0
6975060,20:21:52,20:21:52,4429,28,,,,7720.31,0
6975060,20:23:56,20:23:56,1153,29,,,,8028.63,0
6975060,20:26:00,20:26:00,9869,30,,,,8329.65,
6975060,20:32:00,20:32:00,10070,31,,1,,8961.13,
6975100,20:00:00,20:00:00,10731,1,,,1,0,
6975100,20:01:56,20:01:56,749,2,,,,689.42,0
6975100,20:02:25,20:02:25,750,3,,,,865.48,0
6975100,20:02:55,20:02:55,751,4,,,,1079.71,0
6975100,20:03:32,20:03:32,752,5,,,,1381.88,0
6975100,20:04:26,20:04:26,9574,6,,,,1747.56,0
6975100,20:04:52,20:04:52,9572,7,,,,1939.01,0
6975100,20:06:00,20:06:00,732,8,,,,2482.51,
6975100,20:06:27,20:06:27,7078,9,,,,2694.68,0
6975100,20:07:16,20:07:16,759,10,,,,3077.52,0
6975100,20:07:46,20:07:46,760,11,,,,3302.56,0
6975100,20:08:17,20:08:17,761,12,,,,3528.94,0
6975100,20:09:28,20:09:28,762,13,,,,4002.03,0
6975100,20:11:06,20:11:06,10789,14,,,,4611.15,0
6975100,20:12:00,20:12:00,2637,15,,,,4976.14,0
6975100,20:12:32,20:12:32,9565,16,,,,5189.76,0
6975100,20:13:00,20:13:00,9456,17,,,,5373.15,
6975100,20:13:27,20:13:27,2640,18,,,,5616.29,0
6975100,20:14:01,20:14:01,2641,19,,,,5893.12,0
6975100,20:14:22,20:14:22,4421,20,,,,6014.77,0
6975100,20:14:45,20:14:45,4422,21,,,,6187.31,0
6975100,20:16:07,20:16:07,10456,22,,,,6636.57,0
6975100,20:16:25,20:16:25,4424,23,,,,6753.06,0
6975100,20:16:45,20:16:45,4425,24,,,,6921.54,0
6975100,20:17:00,20:17:00,4426,25,,,,7039.56,
6975100,20:18:54,20:18:54,4427,26,,,,7298.42,0
6975100,20:19:58,20:19:58,4428,27,,,,7460.8,0
6975100,20:21:52,20:21:52,4429,28,,,,7720.31,0
6975100,20:23:56,20:23:56,1153,29,,,,8028.63,0
6975100,20:26:00,20:26:00,9869,30,,,,8329.65,
6975100,20:32:00,20:32:00,10070,31,,1,,8961.13,
6975110,20:00:00,20:00:00,10731,1,,,1,0,
6975110,20:01:56,20:01:56,749,2,,,,689.42,0
6975110,20:02:25,20:02:25,750,3,,,,865.48,0
6975110,20:02:55,20:02:55,751,4,,,,1079.71,0
6975110,20:03:32,20:03:32,752,5,,,,1381.88,0
6975110,20:04:26,20:04:26,9574,6,,,,1747.56,0
6975110,20:04:52,20:04:52,9572,7,,,,1939.01,0
6975110,20:06:00,20:06:00,732,8,,,,2482.51,
6975110,20:06:27,20:06:27,7078,9,,,,2694.68,0
6975110,20:07:16,20:07:16,759,10,,,,3077.52,0
6975110,20:07:46,20:07:46,760,11,,,,3302.56,0
6975110,20:08:17,20:08:17,761,12,,,,3528.94,0
6975110,20:09:28,20:09:28,762,13,,,,4002.03,0
6975110,20:11:06,20:11:06,10789,14,,,,4611.15,0
6975110,20:12:00,20:12:00,2637,15,,,,4976.14,0
6975110,20:12:32,20:12:32,9565,16,,,,5189.76,0
6975110,20:13:00,20:13:00,9456,17,,,,5373.15,
6975110,20:13:27,20:13:27,2640,18,,,,5616.29,0
6975110,20:14:01,20:14:01,2641,19,,,,5893.12,0
6975110,20:14:22,20:14:22,4421,20,,,,6014.77,0
6975110,20:14:45,20:14:45,4422,21,,,,6187.31,0
6975110,20:16:07,20:16:07,10456,22,,,,6636.57,0
6975110,20:16:25,20:16:25,4424,23,,,,6753.06,0
6975110,20:16:45,20:16:45,4425,24,,,,6921.54,0
6975110,20:17:00,20:17:00,4426,25,,,,7039.56,
6975110,20:18:54,20:18:54,4427,26,,,,7298.42,0
6975110,20:19:58,20:19:58,4428,27,,,,7460.8,0
6975110,20:21:52,20:21:52,4429,28,,,,7720.31,0
6975110,20:23:56,20:23:56,1153,29,,,,8028.63,0
6975110,20:26:00,20:26:00,9869,30,,,,8329.65,
6975110,20:32:00,20:32:00,10070,31,,1,,8961.13,
7262090,17:26:00,17:26:00,10731,1,,,1,0,
7262090,17:28:15,17:28:15,749,2,,,,689.42,0
7262090,17:28:49,17:28:49,750,3,,,,865.48,0
7262090,17:29:24,17:29:24,751,4,,,,1079.71,0
7262090,17:30:08,17:30:08,752,5,,,,1381.88,0
7262090,17:31:11,17:31:11,9574,6,,,,1747.56,0
7262090,17:31:41,17:31:41,9572,7,,,,1939.01,0
7262090,17:33:00,17:33:00,732,8,,,,2482.51,
7262090,17:33:30,17:33:30,7078,9,,,,2694.68,0
7262090,17:34:27,17:34:27,759,10,,,,3077.52,0
7262090,17:35:01,17:35:01,760,11,,,,3302.56,0
7262090,17:35:36,17:35:36,761,12,,,,3528.94,0
7262090,17:36:58,17:36:58,762,13,,,,4002.03,0
7262090,17:38:50,17:38:50,10789,14,,,,4611.15,0
7262090,17:39:52,17:39:52,2637,15,,,,4976.14,0
7262090,17:40:29,17:40:29,9565,16,,,,5189.76,0
7262090,17:41:00,17:41:00,9456,17,,,,5373.15,
7262090,17:41:47,17:41:47,2640,18,,,,5616.29,0
7262090,17:42:47,17:42:47,2641,19,,,,5893.12,0
7262090,17:43:25,17:43:25,4421,20,,,,6014.77,0
7262090,17:44:05,17:44:05,4422,21,,,,6187.31,0
7262090,17:46:27,17:46:27,10456,22,,,,6636.57,0
7262090,17:47:00,17:47:00,4424,23,,,,6753.06,0
7262090,17:47:35,17:47:35,4425,24,,,,6921.54,0
7262090,17:48:00,17:48:00,4426,25,,,,7039.56,
7262090,17:49:28,17:49:28,4427,26,,,,7298.42,0
7262090,17:50:18,17:50:18,4428,27,,,,7460.8,0
7262090,17:51:47,17:51:47,4429,28,,,,7720.31,0
7262090,17:53:23,17:53:23,1153,29,,,,8028.63,0
7262090,17:55:00,17:55:00,9869,30,,,,8329.65,
7262090,18:01:00,18:01:00,10070,31,,1,,8961.13,
7326090,12:56:00,12:56:00,10731,1,,,1,0,
7326090,12:58:15,12:58:15,749,2,,,,689.42,0
7326090,12:58:49,12:58:49,750,3,,,,865.48,0
7326090,12:59:24,12:59:24,751,4,,,,1079.71,0
7326090,13:00:08,13:00:08,752,5,,,,1381.88,0
7326090,13:01:11,13:01:11,9574,6,,,,1747.56,0
7326090,13:01:41,13:01:41,9572,7,,,,1939.01,0
7326090,13:03:00,13:03:00,732,8,,,,2482.51,
7326090,13:03:30,13:03:30,7078,9,,,,2694.68,0
7326090,13:04:27,13:04:27,759,10,,,,3077.52,0
7326090,13:05:01,13:05:01,760,11,,,,3302.56,0
7326090,13:05:36,13:05:36,761,12,,,,3528.94,0
7326090,13:06:58,13:06:58,762,13,,,,4002.03,0
7326090,13:08:50,13:08:50,10789,14,,,,4611.15,0
7326090,13:09:52,13:09:52,2637,15,,,,4976.14,0
7326090,13:10:29,13:10:29,9565,16,,,,5189.76,0
7326090,13:11:00,13:11:00,9456,17,,,,5373.15,
7326090,13:11:47,13:11:47,2640,18,,,,5616.29,0
7326090,13:12:47,13:12:47,2641,19,,,,5893.12,0
7326090,13:13:25,13:13:25,4421,20,,,,6014.77,0
7326090,13:14:05,13:14:05,4422,21,,,,6187.31,0
7326090,13:16:27,13:16:27,10456,22,,,,6636.57,0
7326090,13:17:00,13:17:00,4424,23,,,,6753.06,0
7326090,13:17:35,13:17:35,4425,24,,,,6921.54,0
7326090,13:18:00,13:18:00,4426,25,,,,7039.56,
7326090,13:19:16,13:19:16,4427,26,,,,7298.42,0
7326090,13:19:58,13:19:58,4428,27,,,,7460.8,0
7326090,13:21:15,13:21:15,4429,28,,,,7720.31,0
7326090,13:22:37,13:22:37,1153,29,,,,8028.63,0
7326090,13:24:00,13:24:00,9869,30,,,,8329.65,
7326090,13:30:00,13:30:00,10070,31,,1,,8961.13,
7426090,18:26:00,18:26:00,10731,1,,,1,0,
7426090,18:28:15,18:28:15,749,2,,,,689.42,0
7426090,18:28:49,18:28:49,750,3,,,,865.48,0
7426090,18:29:24,18:29:24,751,4,,,,1079.71,0
7426090,18:30:08,18:30:08,752,5,,,,1381.88,0
7426090,18:31:11,18:31:11,9574,6,,,,1747.56,0
7426090,18:31:41,18:31:41,9572,7,,,,1939.01,0
7426090,18:33:00,18:33:00,732,8,,,,2482.51,
7426090,18:33:27,18:33:27,7078,9,,,,2694.68,0
7426090,18:34:16,18:34:16,759,10,,,,3077.52,0
7426090,18:34:46,18:34:46,760,11,,,,3302.56,0
7426090,18:35:17,18:35:17,761,12,,,,3528.94,0
7426090,18:36:28,18:36:28,762,13,,,,4002.03,0
7426090,18:38:06,18:38:06,10789,14,,,,4611.15,0
7426090,18:39:00,18:39:00,2637,15,,,,4976.14,0
7426090,18:39:32,18:39:32,9565,16,,,,5189.76,0
7426090,18:40:00,18:40:00,9456,17,,,,5373.15,
7426090,18:40:47,18:40:47,2640,18,,,,5616.29,0
7426090,18:41:47,18:41:47,2641,19,,,,5893.12,0
7426090,18:42:25,18:42:25,4421,20,,,,6014.77,0
7426090,18:43:05,18:43:05,4422,21,,,,6187.31,0
7426090,18:45:27,18:45:27,10456,22,,,,6636.57,0
7426090,18:46:00,18:46:00,4424,23,,,,6753.06,0
7426090,18:46:35,18:46:35,4425,24,,,,6921.54,0
7426090,18:47:00,18:47:00,4426,25,,,,7039.56,
7426090,18:48:16,18:48:16,4427,26,,,,7298.42,0
7426090,18:48:58,18:48:58,4428,27,,,,7460.8,0
7426090,18:50:15,18:50:15,4429,28,,,,7720.31,0
7426090,18:51:37,18:51:37,1153,29,,,,8028.63,0
7426090,18:53:00,18:53:00,9869,30,,,,8329.65,
7426090,18:59:00,18:59:00,10070,31,,1,,8961.13,
7438010,15:50:00,15:50:00,10731,1,,,1,0,
7438010,15:52:15,15:52:15,749,2,,,,689.42,0
7438010,15:52:49,15:52:49,750,3,,,,865.48,0
7438010,15:53:24,15:53:24,751,4,,,,1079.71,0
7438010,15:54:08,15:54:08,752,5,,,,1381.88,0
7438010,15:55:11,15:55:11,9574,6,,,,1747.56,0
7438010,15:55:41,15:55:41,9572,7,,,,1939.01,0
7438010,15:57:00,15:57:00,732,8,,,,2482.51,
7438010,15:57:30,15:57:30,7078,9,,,,2694.68,0
7438010,15:58:27,15:58:27,759,10,,,,3077.52,0
7438010,15:59:01,15:59:01,760,11,,,,3302.56,0
7438010,15:59:36,15:59:36,761,12,,,,3528.94,0
7438010,16:00:58,16:00:58,762,13,,,,4002.03,0
7438010,16:02:50,16:02:50,10789,14,,,,4611.15,0
7438010,16:03:52,16:03:52,2637,15,,,,4976.14,0
7438010,16:04:29,16:04:29,9565,16,,,,5189.76,0
7438010,16:05:00,16:05:00,9456,17,,,,5373.15,
7438010,16:05:54,16:05:54,2640,18,,,,5616.29,0
7438010,16:07:02,16:07:02,2641,19,,,,5893.12,0
7438010,16:07:45,16:07:45,4421,20,,,,6014.77,0
7438010,16:08:31,16:08:31,4422,21,,,,6187.31,0
7438010,16:11:14,16:11:14,10456,22,,,,6636.57,0
7438010,16:11:51,16:11:51,4424,23,,,,6753.06,0
7438010,16:12:31,16:12:31,4425,24,,,,6921.54,0
7438010,16:13:00,16:13:00,4426,25,,,,7039.56,
7438010,16:14:28,16:14:28,4427,26,,,,7298.42,0
7438010,16:15:18,16:15:18,4428,27,,,,7460.8,0
7438010,16:16:47,16:16:47,4429,28,,,,7720.31,0
7438010,16:18:23,16:18:23,1153,29,,,,8028.63,0
7438010,16:20:00,16:20:00,9869,30,,,,8329.65,
7438010,16:26:00,16:26:00,10070,31,,1,,8961.13,
7438080,15:50:00,15:50:00,10731,1,,,1,0,
7438080,15:52:15,15:52:15,749,2,,,,689.42,0
7438080,15:52:49,15:52:49,750,3,,,,865.48,0
7438080,15:53:24,15:53:24,751,4,,,,1079.71,0
7438080,15:54:08,15:54:08,752,5,,,,1381.88,0
7438080,15:55:11,15:55:11,9574,6,,,,1747.56,0
7438080,15:55:41,15:55:41,9572,7,,,,1939.01,0
7438080,15:57:00,15:57:00,732,8,,,,2482.51,
7438080,15:57:30,15:57:30,7078,9,,,,2694.68,0
7438080,15:58:27,15:58:27,759,10,,,,3077.52,0
7438080,15:59:01,15:59:01,760,11,,,,3302.56,0
7438080,15:59:36,15:59:36,761,12,,,,3528.94,0
7438080,16:00:58,16:00:58,762,13,,,,4002.03,0
7438080,16:02:50,16:02:50,10789,14,,,,4611.15,0
7438080,16:03:52,16:03:52,2637,15,,,,4976.14,0
7438080,16:04:29,16:04:29,9565,16,,,,5189.76,0
7438080,16:05:00,16:05:00,9456,17,,,,5373.15,
7438080,16:05:54,16:05:54,2640,18,,,,5616.29,0
7438080,16:07:02,16:07:02,2641,19,,,,5893.12,0
7438080,16:07:45,16:07:45,4421,20,,,,6014.77,0
7438080,16:08:31,16:08:31,4422,21,,,,6187.31,0
7438080,16:11:14,16:11:14,10456,22,,,,6636.57,0
7438080,16:11:51,16:11:51,4424,23,,,,6753.06,0
7438080,16:12:31,16:12:31,4425,24,,,,6921.54,0
7438080,16:13:00,16:13:00,4426,25,,,,7039.56,
7438080,16:14:28,16:14:28,4427,26,,,,7298.42,0
7438080,16:15:18,16:15:18,4428,27,,,,7460.8,0
7438080,16:16:47,16:16:47,4429,28,,,,7720.31,0
7438080,16:18:23,16:18:23,1153,29,,,,8028.63,0
7438080,16:20:00,16:20:00,9869,30,,,,8329.65,
7438080,16:26:00,16:26:00,10070,31,,1,,8961.13,
7473020,17:03:00,17:03:00,10731,1,,,1,0,
7473020,17:04:56,17:04:56,749,2,,,,689.42,0
7473020,17:05:25,17:05:25,750,3,,,,865.48,0
7473020,17:05:55,17:05:55,751,4,,,,1079.71,0
7473020,17:06:32,17:06:32,752,5,,,,1381.88,0
7473020,17:07:26,17:07:26,9574,6,,,,1747.56,0
7473020,17:07:52,17:07:52,9572,7,,,,1939.01,0
7473020,17:09:00,17:09:00,732,8,,,,2482.51,
7473020,17:09:34,17:09:34,7078,9,,,,2694.68,0
7473020,17:10:37,17:10:37,759,10,,,,3077.52,0
7473020,17:11:17,17:11:17,760,11,,,,3302.56,0
7473020,17:11:56,17:11:56,761,12,,,,3528.94,0
7473020,17:13:27,17:13:27,762,13,,,,4002.03,0
7473020,17:15:34,17:15:34,10789,14,,,,4611.15,0
7473020,17:16:43,17:16:43,2637,15,,,,4976.14,0
7473020,17:17:25,17:17:25,9565,16,,,,5189.76,0
7473020,17:18:00,17:18:00,9456,17,,,,5373.15,
7473020,17:18:40,17:18:40,2640,18,,,,5616.29,0
7473020,17:19:32,17:19:32,2641,19,,,,5893.12,0
7473020,17:20:04,17:20:04,4421,20,,,,6014.77,0
7473020,17:20:38,17:20:38,4422,21,,,,6187.31,0
7473020,17:22:40,17:22:40,10456,22,,,,6636.57,0
7473020,17:23:08,17:23:08,4424,23,,,,6753.06,0
7473020,17:23:38,17:23:38,4425,24,,,,6921.54,0
7473020,17:24:00,17:24:00,4426,25,,,,7039.56,
7473020,17:26:19,17:26:19,4427,26,,,,7298.42,0
7473020,17:27:38,17:27:38,4428,27,,,,7460.8,0
7473020,17:29:57,17:29:57,4429,28,,,,7720.31,0
7473020,17:32:28,17:32:28,1153,29,,,,8028.63,0
7473020,17:35:00,17:35:00,9869,30,,,,8329.65,
7473020,17:41:00,17:41:00,10070,31,,1,,8961.13,
7473030,17:03:00,17:03:00,10731,1,,,1,0,
7473030,17:04:56,17:04:56,749,2,,,,689.42,0
7473030,17:05:25,17:05:25,750,3,,,,865.48,0
7473030,17:05:55,17:05:55,751,4,,,,1079.71,0
7473030,17:06:32,17:06:32,752,5,,,,1381.88,0
7473030,17:07:26,17:07:26,9574,6,,,,1747.56,0
7473030,17:07:52,17:07:52,9572,7,,,,1939.01,0
7473030,17:09:00,17:09:00,732,8,,,,2482.51,
7473030,17:09:34,17:09:34,7078,9,,,,2694.68,0
7473030,17:10:37,17:10:37,759,10,,,,3077.52,0
7473030,17:11:17,17:11:17,760,11,,,,3302.56,0
7473030,17:11:56,17:11:56,761,12,,,,3528.94,0
7473030,17:13:27,17:13:27,762,13,,,,4002.03,0
7473030,17:15:34,17:15:34,10789,14,,,,4611.15,0
7473030,17:16:43,17:16:43,2637,15,,,,4976.14,0
7473030,17:17:25,17:17:25,9565,16,,,,5189.76,0
7473030,17:18:00,17:18:00,9456,17,,,,5373.15,
7473030,17:18:40,17:18:40,2640,18,,,,5616.29,0
7473030,17:19:32,17:19:32,2641,19,,,,5893.12,0
7473030,17:20:04,17:20:04,4421,20,,,,6014.77,0
7473030,17:20:38,17:20:38,4422,21,,,,6187.31,0
7473030,17:22:40,17:22:40,10456,22,,,,6636.57,0
7473030,17:23:08,17:23:08,4424,23,,,,6753.06,0
7473030,17:23:38,17:23:38,4425,24,,,,6921.54,0
7473030,17:24:00,17:24:00,4426,25,,,,7039.56,
7473030,17:26:19,17:26:19,4427,26,,,,7298.42,0
7473030,17:27:38,17:27:38,4428,27,,,,7460.8,0
7473030,17:29:57,17:29:57,4429,28,,,,7720.31,0
7473030,17:32:28,17:32:28,1153,29,,,,8028.63,0
7473030,17:35:00,17:35:00,9869,30,,,,8329.65,
7473030,17:41:00,17:41:00,10070,31,,1,,8961.13,
7473040,17:03:00,17:03:00,10731,1,,,1,0,
7473040,17:04:56,17:04:56,749,2,,,,689.42,0
7473040,17:05:25,17:05:25,750,3,,,,865.48,0
7473040,17:05:55,17:05:55,751,4,,,,1079.71,0
7473040,17:06:32,17:06:32,752,5,,,,1381.88,0
7473040,17:07:26,17:07:26,9574,6,,,,1747.56,0
7473040,17:07:52,17:07:52,9572,7,,,,1939.01,0
7473040,17:09:00,17:09:00,732,8,,,,2482.51,
7473040,17:09:34,17:09:34,7078,9,,,,2694.68,0
7473040,17:10:37,17:10:37,759,10,,,,3077.52,0
7473040,17:11:17,17:11:17,760,11,,,,3302.56,0
7473040,17:11:56,17:11:56,761,12,,,,3528.94,0
7473040,17:13:27,17:13:27,762,13,,,,4002.03,0
7473040,17:15:34,17:15:34,10789,14,,,,4611.15,0
7473040,17:16:43,17:16:43,2637,15,,,,4976.14,0
7473040,17:17:25,17:17:25,9565,16,,,,5189.76,0
7473040,17:18:00,17:18:00,9456,17,,,,5373.15,
7473040,17:18:40,17:18:40,2640,18,,,,5616.29,0
7473040,17:19:32,17:19:32,2641,19,,,,5893.12,0
7473040,17:20:04,17:20:04,4421,20,,,,6014.77,0
7473040,17:20:38,17:20:38,4422,21,,,,6187.31,0
7473040,17:22:40,17:22:40,10456,22,,,,6636.57,0
7473040,17:23:08,17:23:08,4424,23,,,,6753.06,0
7473040,17:23:38,17:23:38,4425,24,,,,6921.54,0
7473040,17:24:00,17:24:00,4426,25,,,,7039.56,
7473040,17:26:19,17:26:19,4427,26,,,,7298.42,0
7473040,17:27:38,17:27:38,4428,27,,,,7460.8,0
7473040,17:29:57,17:29:57,4429,28,,,,7720.31,0
7473040,17:32:28,17:32:28,1153,29,,,,8028.63,0
7473040,17:35:00,17:35:00,9869,30,,,,8329.65,
7473040,17:41:00,17:41:00,10070,31,,1,,8961.13,
7473050,17:03:00,17:03:00,10731,1,,,1,0,
7473050,17:04:56,17:04:56,749,2,,,,689.42,0
7473050,17:05:25,17:05:25,750,3,,,,865.48,0
7473050,17:05:55,17:05:55,751,4,,,,1079.71,0
7473050,17:06:32,17:06:32,752,5,,,,1381.88,0
7473050,17:07:26,17:07:26,9574,6,,,,1747.56,0
7473050,17:07:52,17:07:52,9572,7,,,,1939.01,0
7473050,17:09:00,17:09:00,732,8,,,,2482.51,
7473050,17:09:34,17:09:34,7078,9,,,,2694.68,0
7473050,17:10:37,17:10:37,759,10,,,,3077.52,0
7473050,17:11:17,17:11:17,760,11,,,,3302.56,0
7473050,17:11:56,17:11:56,761,12,,,,3528.94,0
7473050,17:13:27,17:13:27,762,13,,,,4002.03,0
7473050,17:15:34,17:15:34,10789,14,,,,4611.15,0
7473050,17:16:43,17:16:43,2637,15,,,,4976.14,0
7473050,17:17:25,17:17:25,9565,16,,,,5189.76,0
7473050,17:18:00,17:18:00,9456,17,,,,5373.15,
7473050,17:18:40,17:18:40,2640,18,,,,5616.29,0
7473050,17:19:32,17:19:32,2641,19,,,,5893.12,0
7473050,17:20:04,17:20:04,4421,20,,,,6014.77,0
7473050,17:20:38,17:20:38,4422,21,,,,6187.31,0
7473050,17:22:40,17:22:40,10456,22,,,,6636.57,0
7473050,17:23:08,17:23:08,4424,23,,,,6753.06,0
7473050,17:23:38,17:23:38,4425,24,,,,6921.54,0
7473050,17:24:00,17:24:00,4426,25,,,,7039.56,
7473050,17:26:19,17:26:19,4427,26,,,,7298.42,0
7473050,17:27:38,17:27:38,4428,27,,,,7460.8,0
7473050,17:29:57,17:29:57,4429,28,,,,7720.31,0
7473050,17:32:28,17:32:28,1153,29,,,,8028.63,0
7473050,17:35:00,17:35:00,9869,30,,,,8329.65,
7473050,17:41:00,17:41:00,10070,31,,1,,8961.13,
7473060,17:03:00,17:03:00,10731,1,,,1,0,
7473060,17:04:56,17:04:56,749,2,,,,689.42,0
7473060,17:05:25,17:05:25,750,3,,,,865.48,0
7473060,17:05:55,17:05:55,751,4,,,,1079.71,0
7473060,17:06:32,17:06:32,752,5,,,,1381.88,0
7473060,17:07:26,17:07:26,9574,6,,,,1747.56,0
7473060,17:07:52,17:07:52,9572,7,,,,1939.01,0
7473060,17:09:00,17:09:00,732,8,,,,2482.51,
7473060,17:09:34,17:09:34,7078,9,,,,2694.68,0
7473060,17:10:37,17:10:37,759,10,,,,3077.52,0
7473060,17:11:17,17:11:17,760,11,,,,3302.56,0
7473060,17:11:56,17:11:56,761,12,,,,3528.94,0
7473060,17:13:27,17:13:27,762,13,,,,4002.03,0
7473060,17:15:34,17:15:34,10789,14,,,,4611.15,0
7473060,17:16:43,17:16:43,2637,15,,,,4976.14,0
7473060,17:17:25,17:17:25,9565,16,,,,5189.76,0
7473060,17:18:00,17:18:00,9456,17,,,,5373.15,
7473060,17:18:40,17:18:40,2640,18,,,,5616.29,0
7473060,17:19:32,17:19:32,2641,19,,,,5893.12,0
7473060,17:20:04,17:20:04,4421,20,,,,6014.77,0
7473060,17:20:38,17:20:38,4422,21,,,,6187.31,0
7473060,17:22:40,17:22:40,10456,22,,,,6636.57,0
7473060,17:23:08,17:23:08,4424,23,,,,6753.06,0
7473060,17:23:38,17:23:38,4425,24,,,,6921.54,0
7473060,17:24:00,17:24:00,4426,25,,,,7039.56,
7473060,17:26:19,17:26:19,4427,26,,,,7298.42,0
7473060,17:27:38,17:27:38,4428,27,,,,7460.8,0
7473060,17:29:57,17:29:57,4429,28,,,,7720.31,0
7473060,17:32:28,17:32:28,1153,29,,,,8028.63,0
7473060,17:35:00,17:35:00,9869,30,,,,8329.65,
7473060,17:41:00,17:41:00,10070,31,,1,,8961.13,
7473100,17:03:00,17:03:00,10731,1,,,1,0,
7473100,17:04:56,17:04:56,749,2,,,,689.42,0
7473100,17:05:25,17:05:25,750,3,,,,865.48,0
7473100,17:05:55,17:05:55,751,4,,,,1079.71,0
7473100,17:06:32,17:06:32,752,5,,,,1381.88,0
7473100,17:07:26,17:07:26,9574,6,,,,1747.56,0
7473100,17:07:52,17:07:52,9572,7,,,,1939.01,0
7473100,17:09:00,17:09:00,732,8,,,,2482.51,
7473100,17:09:34,17:09:34,7078,9,,,,2694.68,0
7473100,17:10:37,17:10:37,759,10,,,,3077.52,0
7473100,17:11:17,17:11:17,760,11,,,,3302.56,0
7473100,17:11:56,17:11:56,761,12,,,,3528.94,0
7473100,17:13:27,17:13:27,762,13,,,,4002.03,0
7473100,17:15:34,17:15:34,10789,14,,,,4611.15,0
7473100,17:16:43,17:16:43,2637,15,,,,4976.14,0
7473100,17:17:25,17:17:25,9565,16,,,,5189.76,0
7473100,17:18:00,17:18:00,9456,17,,,,5373.15,
7473100,17:18:40,17:18:40,2640,18,,,,5616.29,0
7473100,17:19:32,17:19:32,2641,19,,,,5893.12,0
7473100,17:20:04,17:20:04,4421,20,,,,6014.77,0
7473100,17:20:38,17:20:38,4422,21,,,,6187.31,0
7473100,17:22:40,17:22:40,10456,22,,,,6636.57,0
7473100,17:23:08,17:23:08,4424,23,,,,6753.06,0
7473100,17:23:38,17:23:38,4425,24,,,,6921.54,0
7473100,17:24:00,17:24:00,4426,25,,,,7039.56,
7473100,17:26:19,17:26:19,4427,26,,,,7298.42,0
7473100,17:27:38,17:27:38,4428,27,,,,7460.8,0
7473100,17:29:57,17:29:57,4429,28,,,,7720.31,0
7473100,17:32:28,17:32:28,1153,29,,,,8028.63,0
7473100,17:35:00,17:35:00,9869,30,,,,8329.65,
7473100,17:41:00,17:41:00,10070,31,,1,,8961.13,
7473110,17:03:00,17:03:00,10731,1,,,1,0,
7473110,17:04:56,17:04:56,749,2,,,,689.42,0
7473110,17:05:25,17:05:25,750,3,,,,865.48,0
7473110,17:05:55,17:05:55,751,4,,,,1079.71,0
7473110,17:06:32,17:06:32,752,5,,,,1381.88,0
7473110,17:07:26,17:07:26,9574,6,,,,1747.56,0
7473110,17:07:52,17:07:52,9572,7,,,,1939.01,0
7473110,17:09:00,17:09:00,732,8,,,,2482.51,
7473110,17:09:34,17:09:34,7078,9,,,,2694.68,0
7473110,17:10:37,17:10:37,759,10,,,,3077.52,0
7473110,17:11:17,17:11:17,760,11,,,,3302.56,0
7473110,17:11:56,17:11:56,761,12,,,,3528.94,0
7473110,17:13:27,17:13:27,762,13,,,,4002.03,0
7473110,17:15:34,17:15:34,10789,14,,,,4611.15,0
7473110,17:16:43,17:16:43,2637,15,,,,4976.14,0
7473110,17:17:25,17:17:25,9565,16,,,,5189.76,0
7473110,17:18:00,17:18:00,9456,17,,,,5373.15,
7473110,17:18:40,17:18:40,2640,18,,,,5616.29,0
7473110,17:19:32,17:19:32,2641,19,,,,5893.12,0
7473110,17:20:04,17:20:04,4421,20,,,,6014.77,0
7473110,17:20:38,17:20:38,4422,21,,,,6187.31,0
7473110,17:22:40,17:22:40,10456,22,,,,6636.57,0
7473110,17:23:08,17:23:08,4424,23,,,,6753.06,0
7473110,17:23:38,17:23:38,4425,24,,,,6921.54,0
7473110,17:24:00,17:24:00,4426,25,,,,7039.56,
7473110,17:26:19,17:26:19,4427,26,,,,7298.42,0
7473110,17:27:38,17:27:38,4428,27,,,,7460.8,0
7473110,17:29:57,17:29:57,4429,28,,,,7720.31,0
7473110,17:32:28,17:32:28,1153,29,,,,8028.63,0
7473110,17:35:00,17:35:00,9869,30,,,,8329.65,
7473110,17:41:00,17:41:00,10070,31,,1,,8961.13,
779070,06:56:00,06:56:00,10731,1,,,1,0,
779070,06:57:56,06:57:56,749,2,,,,689.42,0
779070,06:58:25,06:58:25,750,3,,,,865.48,0
779070,06:58:55,06:58:55,751,4,,,,1079.71,0
779070,06:59:32,06:59:32,752,5,,,,1381.88,0
779070,07:00:26,07:00:26,9574,6,,,,1747.56,0
779070,07:00:52,07:00:52,9572,7,,,,1939.01,0
779070,07:02:00,07:02:00,732,8,,,,2482.51,
779070,07:02:27,07:02:27,7078,9,,,,2694.68,0
779070,07:03:16,07:03:16,759,10,,,,3077.52,0
779070,07:03:46,07:03:46,760,11,,,,3302.56,0
779070,07:04:17,07:04:17,761,12,,,,3528.94,0
779070,07:05:28,07:05:28,762,13,,,,4002.03,0
779070,07:07:06,07:07:06,10789,14,,,,4611.15,0
779070,07:08:00,07:08:00,2637,15,,,,4976.14,0
779070,07:08:32,07:08:32,9565,16,,,,5189.76,0
779070,07:09:00,07:09:00,9456,17,,,,5373.15,
779070,07:09:40,07:09:40,2640,18,,,,5616.29,0
779070,07:10:32,07:10:32,2641,19,,,,5893.12,0
779070,07:11:04,07:11:04,4421,20,,,,6014.77,0
779070,07:11:38,07:11:38,4422,21,,,,6187.31,0
779070,07:13:40,07:13:40,10456,22,,,,6636.57,0
779070,07:14:08,07:14:08,4424,23,,,,6753.06,0
779070,07:14:38,07:14:38,4425,24,,,,6921.54,0
779070,07:15:00,07:15:00,4426,25,,,,7039.56,
779070,07:16:03,07:16:03,4427,26,,,,7298.42,0
779070,07:16:39,07:16:39,4428,27,,,,7460.8,0
779070,07:17:42,07:17:42,4429,28,,,,7720.31,0
779070,07:18:51,07:18:51,1153,29,,,,8028.63,0
779070,07:20:00,07:20:00,9869,30,,,,8329.65,
779070,07:26:00,07:26:00,10070,31,,1,,8961.13,
7824020,06:15:00,06:15:00,10731,1,,,1,0,
7824020,06:16:36,06:16:36,749,2,,,,689.42,0
7824020,06:17:01,06:17:01,750,3,,,,865.48,0
7824020,06:17:25,06:17:25,751,4,,,,1079.71,0
7824020,06:17:57,06:17:57,752,5,,,,1381.88,0
7824020,06:18:42,06:18:42,9574,6,,,,1747.56,0
7824020,06:19:04,06:19:04,9572,7,,,,1939.01,0
7824020,06:20:00,06:20:00,732,8,,,,2482.51,
7824020,06:20:27,06:20:27,7078,9,,,,2694.68,0
7824020,06:21:16,06:21:16,759,10,,,,3077.52,0
7824020,06:21:46,06:21:46,760,11,,,,3302.56,0
7824020,06:22:17,06:22:17,761,12,,,,3528.94,0
7824020,06:23:28,06:23:28,762,13,,,,4002.03,0
7824020,06:25:06,06:25:06,10789,14,,,,4611.15,0
7824020,06:26:00,06:26:00,2637,15,,,,4976.14,0
7824020,06:26:32,06:26:32,9565,16,,,,5189.76,0
7824020,06:27:00,06:27:00,9456,17,,,,5373.15,
7824020,06:27:27,06:27:27,2640,18,,,,5616.29,0
7824020,06:28:01,06:28:01,2641,19,,,,5893.12,0
7824020,06:28:22,06:28:22,4421,20,,,,6014.77,0
7824020,06:28:45,06:28:45,4422,21,,,,6187.31,0
7824020,06:30:07,06:30:07,10456,22,,,,6636.57,0
7824020,06:30:25,06:30:25,4424,23,,,,6753.06,0
7824020,06:30:45,06:30:45,4425,24,,,,6921.54,0
7824020,06:31:00,06:31:00,4426,25,,,,7039.56,
7824020,06:32:28,06:32:28,4427,26,,,,7298.42,0
7824020,06:33:18,06:33:18,4428,27,,,,7460.8,0
7824020,06:34:47,06:34:47,4429,28,,,,7720.31,0
7824020,06:36:23,06:36:23,1153,29,,,,8028.63,0
7824020,06:38:00,06:38:00,9869,30,,,,8329.65,
7824020,06:44:00,06:44:00,10070,31,,1,,8961.13,
7824030,06:15:00,06:15:00,10731,1,,,1,0,
7824030,06:16:36,06:16:36,749,2,,,,689.42,0
7824030,06:17:01,06:17:01,750,3,,,,865.48,0
7824030,06:17:25,06:17:25,751,4,,,,1079.71,0
7824030,06:17:57,06:17:57,752,5,,,,1381.88,0
7824030,06:18:42,06:18:42,9574,6,,,,1747.56,0
7824030,06:19:04,06:19:04,9572,7,,,,1939.01,0
7824030,06:20:00,06:20:00,732,8,,,,2482.51,
7824030,06:20:27,06:20:27,7078,9,,,,2694.68,0
7824030,06:21:16,06:21:16,759,10,,,,3077.52,0
7824030,06:21:46,06:21:46,760,11,,,,3302.56,0
7824030,06:22:17,06:22:17,761,12,,,,3528.94,0
7824030,06:23:28,06:23:28,762,13,,,,4002.03,0
7824030,06:25:06,06:25:06,10789,14,,,,4611.15,0
7824030,06:26:00,06:26:00,2637,15,,,,4976.14,0
7824030,06:26:32,06:26:32,9565,16,,,,5189.76,0
7824030,06:27:00,06:27:00,9456,17,,,,5373.15,
7824030,06:27:27,06:27:27,2640,18,,,,5616.29,0
7824030,06:28:01,06:28:01,2641,19,,,,5893.12,0
7824030,06:28:22,06:28:22,4421,20,,,,6014.77,0
7824030,06:28:45,06:28:45,4422,21,,,,6187.31,0
7824030,06:30:07,06:30:07,10456,22,,,,6636.57,0
7824030,06:30:25,06:30:25,4424,23,,,,6753.06,0
7824030,06:30:45,06:30:45,4425,24,,,,6921.54,0
7824030,06:31:00,06:31:00,4426,25,,,,7039.56,
7824030,06:32:28,06:32:28,4427,26,,,,7298.42,0
7824030,06:33:18,06:33:18,4428,27,,,,7460.8,0
7824030,06:34:47,06:34:47,4429,28,,,,7720.31,0
7824030,06:36:23,06:36:23,1153,29,,,,8028.63,0
7824030,06:38:00,06:38:00,9869,30,,,,8329.65,
7824030,06:44:00,06:44:00,10070,31,,1,,8961.13,
7824040,06:15:00,06:15:00,10731,1,,,1,0,
7824040,06:16:36,06:16:36,749,2,,,,689.42,0
7824040,06:17:01,06:17:01,750,3,,,,865.48,0
7824040,06:17:25,06:17:25,751,4,,,,1079.71,0
7824040,06:17:57,06:17:57,752,5,,,,1381.88,0
7824040,06:18:42,06:18:42,9574,6,,,,1747.56,0
7824040,06:19:04,06:19:04,9572,7,,,,1939.01,0
7824040,06:20:00,06:20:00,732,8,,,,2482.51,
7824040,06:20:27,06:20:27,7078,9,,,,2694.68,0
7824040,06:21:16,06:21:16,759,10,,,,3077.52,0
7824040,06:21:46,06:21:46,760,11,,,,3302.56,0
7824040,06:22:17,06:22:17,761,12,,,,3528.94,0
7824040,06:23:28,06:23:28,762,13,,,,4002.03,0
7824040,06:25:06,06:25:06,10789,14,,,,4611.15,0
7824040,06:26:00,06:26:00,2637,15,,,,4976.14,0
7824040,06:26:32,06:26:32,9565,16,,,,5189.76,0
7824040,06:27:00,06:27:00,9456,17,,,,5373.15,
7824040,06:27:27,06:27:27,2640,18,,,,5616.29,0
7824040,06:28:01,06:28:01,2641,19,,,,5893.12,0
7824040,06:28:22,06:28:22,4421,20,,,,6014.77,0
7824040,06:28:45,06:28:45,4422,21,,,,6187.31,0
7824040,06:30:07,06:30:07,10456,22,,,,6636.57,0
7824040,06:30:25,06:30:25,4424,23,,,,6753.06,0
7824040,06:30:45,06:30:45,4425,24,,,,6921.54,0
7824040,06:31:00,06:31:00,4426,25,,,,7039.56,
7824040,06:32:28,06:32:28,4427,26,,,,7298.42,0
7824040,06:33:18,06:33:18,4428,27,,,,7460.8,0
7824040,06:34:47,06:34:47,4429,28,,,,7720.31,0
7824040,06:36:23,06:36:23,1153,29,,,,8028.63,0
7824040,06:38:00,06:38:00,9869,30,,,,8329.65,
7824040,06:44:00,06:44:00,10070,31,,1,,8961.13,
7824050,06:15:00,06:15:00,10731,1,,,1,0,
7824050,06:16:36,06:16:36,749,2,,,,689.42,0
7824050,06:17:01,06:17:01,750,3,,,,865.48,0
7824050,06:17:25,06:17:25,751,4,,,,1079.71,0
7824050,06:17:57,06:17:57,752,5,,,,1381.88,0
7824050,06:18:42,06:18:42,9574,6,,,,1747.56,0
7824050,06:19:04,06:19:04,9572,7,,,,1939.01,0
7824050,06:20:00,06:20:00,732,8,,,,2482.51,
7824050,06:20:27,06:20:27,7078,9,,,,2694.68,0
7824050,06:21:16,06:21:16,759,10,,,,3077.52,0
7824050,06:21:46,06:21:46,760,11,,,,3302.56,0
7824050,06:22:17,06:22:17,761,12,,,,3528.94,0
7824050,06:23:28,06:23:28,762,13,,,,4002.03,0
7824050,06:25:06,06:25:06,10789,14,,,,4611.15,0
7824050,06:26:00,06:26:00,2637,15,,,,4976.14,0
7824050,06:26:32,06:26:32,9565,16,,,,5189.76,0
7824050,06:27:00,06:27:00,9456,17,,,,5373.15,
7824050,06:27:27,06:27:27,2640,18,,,,5616.29,0
7824050,06:28:01,06:28:01,2641,19,,,,5893.12,0
7824050,06:28:22,06:28:22,4421,20,,,,6014.77,0
7824050,06:28:45,06:28:45,4422,21,,,,6187.31,0
7824050,06:30:07,06:30:07,10456,22,,,,6636.57,0
7824050,06:30:25,06:30:25,4424,23,,,,6753.06,0
7824050,06:30:45,06:30:45,4425,24,,,,6921.54,0
7824050,06:31:00,06:31:00,4426,25,,,,7039.56,
7824050,06:32:28,06:32:28,4427,26,,,,7298.42,0
7824050,06:33:18,06:33:18,4428,27,,,,7460.8,0
7824050,06:34:47,06:34:47,4429,28,,,,7720.31,0
7824050,06:36:23,06:36:23,1153,29,,,,8028.63,0
7824050,06:38:00,06:38:00,9869,30,,,,8329.65,
7824050,06:44:00,06:44:00,10070,31,,1,,8961.13,
7824060,06:15:00,06:15:00,10731,1,,,1,0,
7824060,06:16:36,06:16:36,749,2,,,,689.42,0
7824060,06:17:01,06:17:01,750,3,,,,865.48,0
7824060,06:17:25,06:17:25,751,4,,,,1079.71,0
7824060,06:17:57,06:17:57,752,5,,,,1381.88,0
7824060,06:18:42,06:18:42,9574,6,,,,1747.56,0
7824060,06:19:04,06:19:04,9572,7,,,,1939.01,0
7824060,06:20:00,06:20:00,732,8,,,,2482.51,
7824060,06:20:27,06:20:27,7078,9,,,,2694.68,0
7824060,06:21:16,06:21:16,759,10,,,,3077.52,0
7824060,06:21:46,06:21:46,760,11,,,,3302.56,0
7824060,06:22:17,06:22:17,761,12,,,,3528.94,0
7824060,06:23:28,06:23:28,762,13,,,,4002.03,0
7824060,06:25:06,06:25:06,10789,14,,,,4611.15,0
7824060,06:26:00,06:26:00,2637,15,,,,4976.14,0
7824060,06:26:32,06:26:32,9565,16,,,,5189.76,0
7824060,06:27:00,06:27:00,9456,17,,,,5373.15,
7824060,06:27:27,06:27:27,2640,18,,,,5616.29,0
7824060,06:28:01,06:28:01,2641,19,,,,5893.12,0
7824060,06:28:22,06:28:22,4421,20,,,,6014.77,0
7824060,06:28:45,06:28:45,4422,21,,,,6187.31,0
7824060,06:30:07,06:30:07,10456,22,,,,6636.57,0
7824060,06:30:25,06:30:25,4424,23,,,,6753.06,0
7824060,06:30:45,06:30:45,4425,24,,,,6921.54,0
7824060,06:31:00,06:31:00,4426,25,,,,7039.56,
7824060,06:32:28,06:32:28,4427,26,,,,7298.42,0
7824060,06:33:18,06:33:18,4428,27,,,,7460.8,0
7824060,06:34:47,06:34:47,4429,28,,,,7720.31,0
7824060,06:36:23,06:36:23,1153,29,,,,8028.63,0
7824060,06:38:00,06:38:00,9869,30,,,,8329.65,
7824060,06:44:00,06:44:00,10070,31,,1,,8961.13,
7824100,06:15:00,06:15:00,10731,1,,,1,0,
7824100,06:16:36,06:16:36,749,2,,,,689.42,0
7824100,06:17:01,06:17:01,750,3,,,,865.48,0
7824100,06:17:25,06:17:25,751,4,,,,1079.71,0
7824100,06:17:57,06:17:57,752,5,,,,1381.88,0
7824100,06:18:42,06:18:42,9574,6,,,,1747.56,0
7824100,06:19:04,06:19:04,9572,7,,,,1939.01,0
7824100,06:20:00,06:20:00,732,8,,,,2482.51,
7824100,06:20:27,06:20:27,7078,9,,,,2694.68,0
7824100,06:21:16,06:21:16,759,10,,,,3077.52,0
7824100,06:21:46,06:21:46,760,11,,,,3302.56,0
7824100,06:22:17,06:22:17,761,12,,,,3528.94,0
7824100,06:23:28,06:23:28,762,13,,,,4002.03,0
7824100,06:25:06,06:25:06,10789,14,,,,4611.15,0
7824100,06:26:00,06:26:00,2637,15,,,,4976.14,0
7824100,06:26:32,06:26:32,9565,16,,,,5189.76,0
7824100,06:27:00,06:27:00,9456,17,,,,5373.15,
7824100,06:27:27,06:27:27,2640,18,,,,5616.29,0
7824100,06:28:01,06:28:01,2641,19,,,,5893.12,0
7824100,06:28:22,06:28:22,4421,20,,,,6014.77,0
7824100,06:28:45,06:28:45,4422,21,,,,6187.31,0
7824100,06:30:07,06:30:07,10456,22,,,,6636.57,0
7824100,06:30:25,06:30:25,4424,23,,,,6753.06,0
7824100,06:30:45,06:30:45,4425,24,,,,6921.54,0
7824100,06:31:00,06:31:00,4426,25,,,,7039.56,
7824100,06:32:28,06:32:28,4427,26,,,,7298.42,0
7824100,06:33:18,06:33:18,4428,27,,,,7460.8,0
7824100,06:34:47,06:34:47,4429,28,,,,7720.31,0
7824100,06:36:23,06:36:23,1153,29,,,,8028.63,0
7824100,06:38:00,06:38:00,9869,30,,,,8329.65,
7824100,06:44:00,06:44:00,10070,31,,1,,8961.13,
7824110,06:15:00,06:15:00,10731,1,,,1,0,
7824110,06:16:36,06:16:36,749,2,,,,689.42,0
7824110,06:17:01,06:17:01,750,3,,,,865.48,0
7824110,06:17:25,06:17:25,751,4,,,,1079.71,0
7824110,06:17:57,06:17:57,752,5,,,,1381.88,0
7824110,06:18:42,06:18:42,9574,6,,,,1747.56,0
7824110,06:19:04,06:19:04,9572,7,,,,1939.01,0
7824110,06:20:00,06:20:00,732,8,,,,2482.51,
7824110,06:20:27,06:20:27,7078,9,,,,2694.68,0
7824110,06:21:16,06:21:16,759,10,,,,3077.52,0
7824110,06:21:46,06:21:46,760,11,,,,3302.56,0
7824110,06:22:17,06:22:17,761,12,,,,3528.94,0
7824110,06:23:28,06:23:28,762,13,,,,4002.03,0
7824110,06:25:06,06:25:06,10789,14,,,,4611.15,0
7824110,06:26:00,06:26:00,2637,15,,,,4976.14,0
7824110,06:26:32,06:26:32,9565,16,,,,5189.76,0
7824110,06:27:00,06:27:00,9456,17,,,,5373.15,
7824110,06:27:27,06:27:27,2640,18,,,,5616.29,0
7824110,06:28:01,06:28:01,2641,19,,,,5893.12,0
7824110,06:28:22,06:28:22,4421,20,,,,6014.77,0
7824110,06:28:45,06:28:45,4422,21,,,,6187.31,0
7824110,06:30:07,06:30:07,10456,22,,,,6636.57,0
7824110,06:30:25,06:30:25,4424,23,,,,6753.06,0
7824110,06:30:45,06:30:45,4425,24,,,,6921.54,0
7824110,06:31:00,06:31:00,4426,25,,,,7039.56,
7824110,06:32:28,06:32:28,4427,26,,,,7298.42,0
7824110,06:33:18,06:33:18,4428,27,,,,7460.8,0
7824110,06:34:47,06:34:47,4429,28,,,,7720.31,0
7824110,06:36:23,06:36:23,1153,29,,,,8028.63,0
7824110,06:38:00,06:38:00,9869,30,,,,8329.65,
7824110,06:44:00,06:44:00,10070,31,,1,,8961.13,
7965020,20:30:00,20:30:00,10731,1,,,1,0,
7965020,20:31:56,20:31:56,749,2,,,,689.42,0
7965020,20:32:25,20:32:25,750,3,,,,865.48,0
7965020,20:32:55,20:32:55,751,4,,,,1079.71,0
7965020,20:33:32,20:33:32,752,5,,,,1381.88,0
7965020,20:34:26,20:34:26,9574,6,,,,1747.56,0
7965020,20:34:52,20:34:52,9572,7,,,,1939.01,0
7965020,20:36:00,20:36:00,732,8,,,,2482.51,
7965020,20:36:27,20:36:27,7078,9,,,,2694.68,0
7965020,20:37:16,20:37:16,759,10,,,,3077.52,0
7965020,20:37:46,20:37:46,760,11,,,,3302.56,0
7965020,20:38:17,20:38:17,761,12,,,,3528.94,0
7965020,20:39:28,20:39:28,762,13,,,,4002.03,0
7965020,20:41:06,20:41:06,10789,14,,,,4611.15,0
7965020,20:42:00,20:42:00,2637,15,,,,4976.14,0
7965020,20:42:32,20:42:32,9565,16,,,,5189.76,0
7965020,20:43:00,20:43:00,9456,17,,,,5373.15,
7965020,20:43:27,20:43:27,2640,18,,,,5616.29,0
7965020,20:44:01,20:44:01,2641,19,,,,5893.12,0
7965020,20:44:22,20:44:22,4421,20,,,,6014.77,0
7965020,20:44:45,20:44:45,4422,21,,,,6187.31,0
7965020,20:46:07,20:46:07,10456,22,,,,6636.57,0
7965020,20:46:25,20:46:25,4424,23,,,,6753.06,0
7965020,20:46:45,20:46:45,4425,24,,,,6921.54,0
7965020,20:47:00,20:47:00,4426,25,,,,7039.56,
7965020,20:48:54,20:48:54,4427,26,,,,7298.42,0
7965020,20:49:58,20:49:58,4428,27,,,,7460.8,0
7965020,20:51:52,20:51:52,4429,28,,,,7720.31,0
7965020,20:53:56,20:53:56,1153,29,,,,8028.63,0
7965020,20:56:00,20:56:00,9869,30,,,,8329.65,
7965020,21:02:00,21:02:00,10070,31,,1,,8961.13,
7965030,20:30:00,20:30:00,10731,1,,,1,0,
7965030,20:31:56,20:31:56,749,2,,,,689.42,0
7965030,20:32:25,20:32:25,750,3,,,,865.48,0
7965030,20:32:55,20:32:55,751,4,,,,1079.71,0
7965030,20:33:32,20:33:32,752,5,,,,1381.88,0
7965030,20:34:26,20:34:26,9574,6,,,,1747.56,0
7965030,20:34:52,20:34:52,9572,7,,,,1939.01,0
7965030,20:36:00,20:36:00,732,8,,,,2482.51,
7965030,20:36:27,20:36:27,7078,9,,,,2694.68,0
7965030,20:37:16,20:37:16,759,10,,,,3077.52,0
7965030,20:37:46,20:37:46,760,11,,,,3302.56,0
7965030,20:38:17,20:38:17,761,12,,,,3528.94,0
7965030,20:39:28,20:39:28,762,13,,,,4002.03,0
7965030,20:41:06,20:41:06,10789,14,,,,4611.15,0
7965030,20:42:00,20:42:00,2637,15,,,,4976.14,0
7965030,20:42:32,20:42:32,9565,16,,,,5189.76,0
7965030,20:43:00,20:43:00,9456,17,,,,5373.15,
7965030,20:43:27,20:43:27,2640,18,,,,5616.29,0
7965030,20:44:01,20:44:01,2641,19,,,,5893.12,0
7965030,20:44:22,20:44:22,4421,20,,,,6014.77,0
7965030,20:44:45,20:44:45,4422,21,,,,6187.31,0
7965030,20:46:07,20:46:07,10456,22,,,,6636.57,0
7965030,20:46:25,20:46:25,4424,23,,,,6753.06,0
7965030,20:46:45,20:46:45,4425,24,,,,6921.54,0
7965030,20:47:00,20:47:00,4426,25,,,,7039.56,
7965030,20:48:54,20:48:54,4427,26,,,,7298.42,0
7965030,20:49:58,20:49:58,4428,27,,,,7460.8,0
7965030,20:51:52,20:51:52,4429,28,,,,7720.31,0
7965030,20:53:56,20:53:56,1153,29,,,,8028.63,0
7965030,20:56:00,20:56:00,9869,30,,,,8329.65,
7965030,21:02:00,21:02:00,10070,31,,1,,8961.13,
7965040,20:30:00,20:30:00,10731,1,,,1,0,
7965040,20:31:56,20:31:56,749,2,,,,689.42,0
7965040,20:32:25,20:32:25,750,3,,,,865.48,0
7965040,20:32:55,20:32:55,751,4,,,,1079.71,0
7965040,20:33:32,20:33:32,752,5,,,,1381.88,0
7965040,20:34:26,20:34:26,9574,6,,,,1747.56,0
7965040,20:34:52,20:34:52,9572,7,,,,1939.01,0
7965040,20:36:00,20:36:00,732,8,,,,2482.51,
7965040,20:36:27,20:36:27,7078,9,,,,2694.68,0
7965040,20:37:16,20:37:16,759,10,,,,3077.52,0
7965040,20:37:46,20:37:46,760,11,,,,3302.56,0
7965040,20:38:17,20:38:17,761,12,,,,3528.94,0
7965040,20:39:28,20:39:28,762,13,,,,4002.03,0
7965040,20:41:06,20:41:06,10789,14,,,,4611.15,0
7965040,20:42:00,20:42:00,2637,15,,,,4976.14,0
7965040,20:42:32,20:42:32,9565,16,,,,5189.76,0
7965040,20:43:00,20:43:00,9456,17,,,,5373.15,
7965040,20:43:27,20:43:27,2640,18,,,,5616.29,0
7965040,20:44:01,20:44:01,2641,19,,,,5893.12,0
7965040,20:44:22,20:44:22,4421,20,,,,6014.77,0
7965040,20:44:45,20:44:45,4422,21,,,,6187.31,0
7965040,20:46:07,20:46:07,10456,22,,,,6636.57,0
7965040,20:46:25,20:46:25,4424,23,,,,6753.06,0
7965040,20:46:45,20:46:45,4425,24,,,,6921.54,0
7965040,20:47:00,20:47:00,4426,25,,,,7039.56,
7965040,20:48:54,20:48:54,4427,26,,,,7298.42,0
7965040,20:49:58,20:49:58,4428,27,,,,7460.8,0
7965040,20:51:52,20:51:52,4429,28,,,,7720.31,0
7965040,20:53:56,20:53:56,1153,29,,,,8028.63,0
7965040,20:56:00,20:56:00,9869,30,,,,8329.65,
7965040,21:02:00,21:02:00,10070,31,,1,,8961.13,
7965050,20:30:00,20:30:00,10731,1,,,1,0,
7965050,20:31:56,20:31:56,749,2,,,,689.42,0
7965050,20:32:25,20:32:25,750,3,,,,865.48,0
7965050,20:32:55,20:32:55,751,4,,,,1079.71,0
7965050,20:33:32,20:33:32,752,5,,,,1381.88,0
7965050,20:34:26,20:34:26,9574,6,,,,1747.56,0
7965050,20:34:52,20:34:52,9572,7,,,,1939.01,0
7965050,20:36:00,20:36:00,732,8,,,,2482.51,
7965050,20:36:27,20:36:27,7078,9,,,,2694.68,0
7965050,20:37:16,20:37:16,759,10,,,,3077.52,0
7965050,20:37:46,20:37:46,760,11,,,,3302.56,0
7965050,20:38:17,20:38:17,761,12,,,,3528.94,0
7965050,20:39:28,20:39:28,762,13,,,,4002.03,0
7965050,20:41:06,20:41:06,10789,14,,,,4611.15,0
7965050,20:42:00,20:42:00,2637,15,,,,4976.14,0
7965050,20:42:32,20:42:32,9565,16,,,,5189.76,0
7965050,20:43:00,20:43:00,9456,17,,,,5373.15,
7965050,20:43:27,20:43:27,2640,18,,,,5616.29,0
7965050,20:44:01,20:44:01,2641,19,,,,5893.12,0
7965050,20:44:22,20:44:22,4421,20,,,,6014.77,0
7965050,20:44:45,20:44:45,4422,21,,,,6187.31,0
7965050,20:46:07,20:46:07,10456,22,,,,6636.57,0
7965050,20:46:25,20:46:25,4424,23,,,,6753.06,0
7965050,20:46:45,20:46:45,4425,24,,,,6921.54,0
7965050,20:47:00,20:47:00,4426,25,,,,7039.56,
7965050,20:48:54,20:48:54,4427,26,,,,7298.42,0
7965050,20:49:58,20:49:58,4428,27,,,,7460.8,0
7965050,20:51:52,20:51:52,4429,28,,,,7720.31,0
7965050,20:53:56,20:53:56,1153,29,,,,8028.63,0
7965050,20:56:00,20:56:00,9869,30,,,,8329.65,
7965050,21:02:00,21:02:00,10070,31,,1,,8961.13,
7965060,20:30:00,20:30:00,10731,1,,,1,0,
7965060,20:31:56,20:31:56,749,2,,,,689.42,0
7965060,20:32:25,20:32:25,750,3,,,,865.48,0
7965060,20:32:55,20:32:55,751,4,,,,1079.71,0
7965060,20:33:32,20:33:32,752,5,,,,1381.88,0
7965060,20:34:26,20:34:26,9574,6,,,,1747.56,0
7965060,20:34:52,20:34:52,9572,7,,,,1939.01,0
7965060,20:36:00,20:36:00,732,8,,,,2482.51,
7965060,20:36:27,20:36:27,7078,9,,,,2694.68,0
7965060,20:37:16,20:37:16,759,10,,,,3077.52,0
7965060,20:37:46,20:37:46,760,11,,,,3302.56,0
7965060,20:38:17,20:38:17,761,12,,,,3528.94,0
7965060,20:39:28,20:39:28,762,13,,,,4002.03,0
7965060,20:41:06,20:41:06,10789,14,,,,4611.15,0
7965060,20:42:00,20:42:00,2637,15,,,,4976.14,0
7965060,20:42:32,20:42:32,9565,16,,,,5189.76,0
7965060,20:43:00,20:43:00,9456,17,,,,5373.15,
7965060,20:43:27,20:43:27,2640,18,,,,5616.29,0
7965060,20:44:01,20:44:01,2641,19,,,,5893.12,0
7965060,20:44:22,20:44:22,4421,20,,,,6014.77,0
7965060,20:44:45,20:44:45,4422,21,,,,6187.31,0
7965060,20:46:07,20:46:07,10456,22,,,,6636.57,0
7965060,20:46:25,20:46:25,4424,23,,,,6753.06,0
7965060,20:46:45,20:46:45,4425,24,,,,6921.54,0
7965060,20:47:00,20:47:00,4426,25,,,,7039.56,
7965060,20:48:54,20:48:54,4427,26,,,,7298.42,0
7965060,20:49:58,20:49:58,4428,27,,,,7460.8,0
7965060,20:51:52,20:51:52,4429,28,,,,7720.31,0
7965060,20:53:56,20:53:56,1153,29,,,,8028.63,0
7965060,20:56:00,20:56:00,9869,30,,,,8329.65,
7965060,21:02:00,21:02:00,10070,31,,1,,8961.13,
7965100,20:30:00,20:30:00,10731,1,,,1,0,
7965100,20:31:56,20:31:56,749,2,,,,689.42,0
7965100,20:32:25,20:32:25,750,3,,,,865.48,0
7965100,20:32:55,20:32:55,751,4,,,,1079.71,0
7965100,20:33:32,20:33:32,752,5,,,,1381.88,0
7965100,20:34:26,20:34:26,9574,6,,,,1747.56,0
7965100,20:34:52,20:34:52,9572,7,,,,1939.01,0
7965100,20:36:00,20:36:00,732,8,,,,2482.51,
7965100,20:36:27,20:36:27,7078,9,,,,2694.68,0
7965100,20:37:16,20:37:16,759,10,,,,3077.52,0
7965100,20:37:46,20:37:46,760,11,,,,3302.56,0
7965100,20:38:17,20:38:17,761,12,,,,3528.94,0
7965100,20:39:28,20:39:28,762,13,,,,4002.03,0
7965100,20:41:06,20:41:06,10789,14,,,,4611.15,0
7965100,20:42:00,20:42:00,2637,15,,,,4976.14,0
7965100,20:42:32,20:42:32,9565,16,,,,5189.76,0
7965100,20:43:00,20:43:00,9456,17,,,,5373.15,
7965100,20:43:27,20:43:27,2640,18,,,,5616.29,0
7965100,20:44:01,20:44:01,2641,19,,,,5893.12,0
7965100,20:44:22,20:44:22,4421,20,,,,6014.77,0
7965100,20:44:45,20:44:45,4422,21,,,,6187.31,0
7965100,20:46:07,20:46:07,10456,22,,,,6636.57,0
7965100,20:46:25,20:46:25,4424,23,,,,6753.06,0
7965100,20:46:45,20:46:45,4425,24,,,,6921.54,0
7965100,20:47:00,20:47:00,4426,25,,,,7039.56,
7965100,20:48:54,20:48:54,4427,26,,,,7298.42,0
7965100,20:49:58,20:49:58,4428,27,,,,7460.8,0
7965100,20:51:52,20:51:52,4429,28,,,,7720.31,0
7965100,20:53:56,20:53:56,1153,29,,,,8028.63,0
7965100,20:56:00,20:56:00,9869,30,,,,8329.65,
7965100,21:02:00,21:02:00,10070,31,,1,,8961.13,
7965110,20:30:00,20:30:00,10731,1,,,1,0,
7965110,20:31:56,20:31:56,749,2,,,,689.42,0
7965110,20:32:25,20:32:25,750,3,,,,865.48,0
7965110,20:32:55,20:32:55,751,4,,,,1079.71,0
7965110,20:33:32,20:33:32,752,5,,,,1381.88,0
7965110,20:34:26,20:34:26,9574,6,,,,1747.56,0
7965110,20:34:52,20:34:52,9572,7,,,,1939.01,0
7965110,20:36:00,20:36:00,732,8,,,,2482.51,
7965110,20:36:27,20:36:27,7078,9,,,,2694.68,0
7965110,20:37:16,20:37:16,759,10,,,,3077.52,0
7965110,20:37:46,20:37:46,760,11,,,,3302.56,0
7965110,20:38:17,20:38:17,761,12,,,,3528.94,0
7965110,20:39:28,20:39:28,762,13,,,,4002.03,0
7965110,20:41:06,20:41:06,10789,14,,,,4611.15,0
7965110,20:42:00,20:42:00,2637,15,,,,4976.14,0
7965110,20:42:32,20:42:32,9565,16,,,,5189.76,0
7965110,20:43:00,20:43:00,9456,17,,,,5373.15,
7965110,20:43:27,20:43:27,2640,18,,,,5616.29,0
7965110,20:44:01,20:44:01,2641,19,,,,5893.12,0
7965110,20:44:22,20:44:22,4421,20,,,,6014.77,0
7965110,20:44:45,20:44:45,4422,21,,,,6187.31,0
7965110,20:46:07,20:46:07,10456,22,,,,6636.57,0
7965110,20:46:25,20:46:25,4424,23,,,,6753.06,0
7965110,20:46:45,20:46:45,4425,24,,,,6921.54,0
7965110,20:47:00,20:47:00,4426,25,,,,7039.56,
7965110,20:48:54,20:48:54,4427,26,,,,7298.42,0
7965110,20:49:58,20:49:58,4428,27,,,,7460.8,0
7965110,20:51:52,20:51:52,4429,28,,,,7720.31,0
7965110,20:53:56,20:53:56,1153,29,,,,8028.63,0
7965110,20:56:00,20:56:00,9869,30,,,,8329.65,
7965110,21:02:00,21:02:00,10070,31,,1,,8961.13,
8174090,11:26:00,11:26:00,10731,1,,,1,0,
8174090,11:28:15,11:28:15,749,2,,,,689.42,0
8174090,11:28:49,11:28:49,750,3,,,,865.48,0
8174090,11:29:24,11:29:24,751,4,,,,1079.71,0
8174090,11:30:08,11:30:08,752,5,,,,1381.88,0
8174090,11:31:11,11:31:11,9574,6,,,,1747.56,0
8174090,11:31:41,11:31:41,9572,7,,,,1939.01,0
8174090,11:33:00,11:33:00,732,8,,,,2482.51,
8174090,11:33:27,11:33:27,7078,9,,,,2694.68,0
8174090,11:34:16,11:34:16,759,10,,,,3077.52,0
8174090,11:34:46,11:34:46,760,11,,,,3302.56,0
8174090,11:35:17,11:35:17,761,12,,,,3528.94,0
8174090,11:36:28,11:36:28,762,13,,,,4002.03,0
8174090,11:38:06,11:38:06,10789,14,,,,4611.15,0
8174090,11:39:00,11:39:00,2637,15,,,,4976.14,0
8174090,11:39:32,11:39:32,9565,16,,,,5189.76,0
8174090,11:40:00,11:40:00,9456,17,,,,5373.15,
8174090,11:40:47,11:40:47,2640,18,,,,5616.29,0
8174090,11:41:47,11:41:47,2641,19,,,,5893.12,0
8174090,11:42:25,11:42:25,4421,20,,,,6014.77,0
8174090,11:43:05,11:43:05,4422,21,,,,6187.31,0
8174090,11:45:27,11:45:27,10456,22,,,,6636.57,0
8174090,11:46:00,11:46:00,4424,23,,,,6753.06,0
8174090,11:46:35,11:46:35,4425,24,,,,6921.54,0
8174090,11:47:00,11:47:00,4426,25,,,,7039.56,
8174090,11:48:16,11:48:16,4427,26,,,,7298.42,0
8174090,11:48:58,11:48:58,4428,27,,,,7460.8,0
8174090,11:50:15,11:50:15,4429,28,,,,7720.31,0
8174090,11:51:37,11:51:37,1153,29,,,,8028.63,0
8174090,11:53:00,11:53:00,9869,30,,,,8329.65,
8174090,11:59:00,11:59:00,10070,31,,1,,8961.13,
8424070,12:26:00,12:26:00,10731,1,,,1,0,
8424070,12:28:15,12:28:15,749,2,,,,689.42,0
8424070,12:28:49,12:28:49,750,3,,,,865.48,0
8424070,12:29:24,12:29:24,751,4,,,,1079.71,0
8424070,12:30:08,12:30:08,752,5,,,,1381.88,0
8424070,12:31:11,12:31:11,9574,6,,,,1747.56,0
8424070,12:31:41,12:31:41,9572,7,,,,1939.01,0
8424070,12:33:00,12:33:00,732,8,,,,2482.51,
8424070,12:33:30,12:33:30,7078,9,,,,2694.68,0
8424070,12:34:27,12:34:27,759,10,,,,3077.52,0
8424070,12:35:01,12:35:01,760,11,,,,3302.56,0
8424070,12:35:36,12:35:36,761,12,,,,3528.94,0
8424070,12:36:58,12:36:58,762,13,,,,4002.03,0
8424070,12:38:50,12:38:50,10789,14,,,,4611.15,0
8424070,12:39:52,12:39:52,2637,15,,,,4976.14,0
8424070,12:40:29,12:40:29,9565,16,,,,5189.76,0
8424070,12:41:00,12:41:00,9456,17,,,,5373.15,
8424070,12:41:47,12:41:47,2640,18,,,,5616.29,0
8424070,12:42:47,12:42:47,2641,19,,,,5893.12,0
8424070,12:43:25,12:43:25,4421,20,,,,6014.77,0
8424070,12:44:05,12:44:05,4422,21,,,,6187.31,0
8424070,12:46:27,12:46:27,10456,22,,,,6636.57,0
8424070,12:47:00,12:47:00,4424,23,,,,6753.06,0
8424070,12:47:35,12:47:35,4425,24,,,,6921.54,0
8424070,12:48:00,12:48:00,4426,25,,,,7039.56,
8424070,12:49:16,12:49:16,4427,26,,,,7298.42,0
8424070,12:49:58,12:49:58,4428,27,,,,7460.8,0
8424070,12:51:15,12:51:15,4429,28,,,,7720.31,0
8424070,12:52:37,12:52:37,1153,29,,,,8028.63,0
8424070,12:54:00,12:54:00,9869,30,,,,8329.65,
8424070,13:00:00,13:00:00,10070,31,,1,,8961.13,
8624020,08:30:00,08:30:00,10731,1,,,1,0,
8624020,08:32:15,08:32:15,749,2,,,,689.42,0
8624020,08:32:49,08:32:49,750,3,,,,865.48,0
8624020,08:33:24,08:33:24,751,4,,,,1079.71,0
8624020,08:34:08,08:34:08,752,5,,,,1381.88,0
8624020,08:35:11,08:35:11,9574,6,,,,1747.56,0
8624020,08:35:41,08:35:41,9572,7,,,,1939.01,0
8624020,08:37:00,08:37:00,732,8,,,,2482.51,
8624020,08:37:30,08:37:30,7078,9,,,,2694.68,0
8624020,08:38:27,08:38:27,759,10,,,,3077.52,0
8624020,08:39:01,08:39:01,760,11,,,,3302.56,0
8624020,08:39:36,08:39:36,761,12,,,,3528.94,0
8624020,08:40:58,08:40:58,762,13,,,,4002.03,0
8624020,08:42:50,08:42:50,10789,14,,,,4611.15,0
8624020,08:43:52,08:43:52,2637,15,,,,4976.14,0
8624020,08:44:29,08:44:29,9565,16,,,,5189.76,0
8624020,08:45:00,08:45:00,9456,17,,,,5373.15,
8624020,08:45:54,08:45:54,2640,18,,,,5616.29,0
8624020,08:47:02,08:47:02,2641,19,,,,5893.12,0
8624020,08:47:45,08:47:45,4421,20,,,,6014.77,0
8624020,08:48:31,08:48:31,4422,21,,,,6187.31,0
8624020,08:51:14,08:51:14,10456,22,,,,6636.57,0
8624020,08:51:51,08:51:51,4424,23,,,,6753.06,0
8624020,08:52:31,08:52:31,4425,24,,,,6921.54,0
8624020,08:53:00,08:53:00,4426,25,,,,7039.56,
8624020,08:54:54,08:54:54,4427,26,,,,7298.42,0
8624020,08:55:58,08:55:58,4428,27,,,,7460.8,0
8624020,08:57:52,08:57:52,4429,28,,,,7720.31,0
8624020,08:59:56,08:59:56,1153,29,,,,8028.63,0
8624020,09:02:00,09:02:00,9869,30,,,,8329.65,
8624020,09:08:00,09:08:00,10070,31,,1,,8961.13,
8624030,08:30:00,08:30:00,10731,1,,,1,0,
8624030,08:32:15,08:32:15,749,2,,,,689.42,0
8624030,08:32:49,08:32:49,750,3,,,,865.48,0
8624030,08:33:24,08:33:24,751,4,,,,1079.71,0
8624030,08:34:08,08:34:08,752,5,,,,1381.88,0
8624030,08:35:11,08:35:11,9574,6,,,,1747.56,0
8624030,08:35:41,08:35:41,9572,7,,,,1939.01,0
8624030,08:37:00,08:37:00,732,8,,,,2482.51,
8624030,08:37:30,08:37:30,7078,9,,,,2694.68,0
8624030,08:38:27,08:38:27,759,10,,,,3077.52,0
8624030,08:39:01,08:39:01,760,11,,,,3302.56,0
8624030,08:39:36,08:39:36,761,12,,,,3528.94,0
8624030,08:40:58,08:40:58,762,13,,,,4002.03,0
8624030,08:42:50,08:42:50,10789,14,,,,4611.15,0
8624030,08:43:52,08:43:52,2637,15,,,,4976.14,0
8624030,08:44:29,08:44:29,9565,16,,,,5189.76,0
8624030,08:45:00,08:45:00,9456,17,,,,5373.15,
8624030,08:45:54,08:45:54,2640,18,,,,5616.29,0
8624030,08:47:02,08:47:02,2641,19,,,,5893.12,0
8624030,08:47:45,08:47:45,4421,20,,,,6014.77,0
8624030,08:48:31,08:48:31,4422,21,,,,6187.31,0
8624030,08:51:14,08:51:14,10456,22,,,,6636.57,0
8624030,08:51:51,08:51:51,4424,23,,,,6753.06,0
8624030,08:52:31,08:52:31,4425,24,,,,6921.54,0
8624030,08:53:00,08:53:00,4426,25,,,,7039.56,
8624030,08:54:54,08:54:54,4427,26,,,,7298.42,0
8624030,08:55:58,08:55:58,4428,27,,,,7460.8,0
8624030,08:57:52,08:57:52,4429,28,,,,7720.31,0
8624030,08:59:56,08:59:56,1153,29,,,,8028.63,0
8624030,09:02:00,09:02:00,9869,30,,,,8329.65,
8624030,09:08:00,09:08:00,10070,31,,1,,8961.13,
8624040,08:30:00,08:30:00,10731,1,,,1,0,
8624040,08:32:15,08:32:15,749,2,,,,689.42,0
8624040,08:32:49,08:32:49,750,3,,,,865.48,0
8624040,08:33:24,08:33:24,751,4,,,,1079.71,0
8624040,08:34:08,08:34:08,752,5,,,,1381.88,0
8624040,08:35:11,08:35:11,9574,6,,,,1747.56,0
8624040,08:35:41,08:35:41,9572,7,,,,1939.01,0
8624040,08:37:00,08:37:00,732,8,,,,2482.51,
8624040,08:37:30,08:37:30,7078,9,,,,2694.68,0
8624040,08:38:27,08:38:27,759,10,,,,3077.52,0
8624040,08:39:01,08:39:01,760,11,,,,3302.56,0
8624040,08:39:36,08:39:36,761,12,,,,3528.94,0
8624040,08:40:58,08:40:58,762,13,,,,4002.03,0
8624040,08:42:50,08:42:50,10789,14,,,,4611.15,0
8624040,08:43:52,08:43:52,2637,15,,,,4976.14,0
8624040,08:44:29,08:44:29,9565,16,,,,5189.76,0
8624040,08:45:00,08:45:00,9456,17,,,,5373.15,
8624040,08:45:54,08:45:54,2640,18,,,,5616.29,0
8624040,08:47:02,08:47:02,2641,19,,,,5893.12,0
8624040,08:47:45,08:47:45,4421,20,,,,6014.77,0
8624040,08:48:31,08:48:31,4422,21,,,,6187.31,0
8624040,08:51:14,08:51:14,10456,22,,,,6636.57,0
8624040,08:51:51,08:51:51,4424,23,,,,6753.06,0
8624040,08:52:31,08:52:31,4425,24,,,,6921.54,0
8624040,08:53:00,08:53:00,4426,25,,,,7039.56,
8624040,08:54:54,08:54:54,4427,26,,,,7298.42,0
8624040,08:55:58,08:55:58,4428,27,,,,7460.8,0
8624040,08:57:52,08:57:52,4429,28,,,,7720.31,0
8624040,08:59:56,08:59:56,1153,29,,,,8028.63,0
8624040,09:02:00,09:02:00,9869,30,,,,8329.65,
8624040,09:08:00,09:08:00,10070,31,,1,,8961.13,
8624050,08:30:00,08:30:00,10731,1,,,1,0,
8624050,08:32:15,08:32:15,749,2,,,,689.42,0
8624050,08:32:49,08:32:49,750,3,,,,865.48,0
8624050,08:33:24,08:33:24,751,4,,,,1079.71,0
8624050,08:34:08,08:34:08,752,5,,,,1381.88,0
8624050,08:35:11,08:35:11,9574,6,,,,1747.56,0
8624050,08:35:41,08:35:41,9572,7,,,,1939.01,0
8624050,08:37:00,08:37:00,732,8,,,,2482.51,
8624050,08:37:30,08:37:30,7078,9,,,,2694.68,0
8624050,08:38:27,08:38:27,759,10,,,,3077.52,0
8624050,08:39:01,08:39:01,760,11,,,,3302.56,0
8624050,08:39:36,08:39:36,761,12,,,,3528.94,0
8624050,08:40:58,08:40:58,762,13,,,,4002.03,0
8624050,08:42:50,08:42:50,10789,14,,,,4611.15,0
8624050,08:43:52,08:43:52,2637,15,,,,4976.14,0
8624050,08:44:29,08:44:29,9565,16,,,,5189.76,0
8624050,08:45:00,08:45:00,9456,17,,,,5373.15,
8624050,08:45:54,08:45:54,2640,18,,,,5616.29,0
8624050,08:47:02,08:47:02,2641,19,,,,5893.12,0
8624050,08:47:45,08:47:45,4421,20,,,,6014.77,0
8624050,08:48:31,08:48:31,4422,21,,,,6187.31,0
8624050,08:51:14,08:51:14,10456,22,,,,6636.57,0
8624050,08:51:51,08:51:51,4424,23,,,,6753.06,0
8624050,08:52:31,08:52:31,4425,24,,,,6921.54,0
8624050,08:53:00,08:53:00,4426,25,,,,7039.56,
8624050,08:54:54,08:54:54,4427,26,,,,7298.42,0
8624050,08:55:58,08:55:58,4428,27,,,,7460.8,0
8624050,08:57:52,08:57:52,4429,28,,,,7720.31,0
8624050,08:59:56,08:59:56,1153,29,,,,8028.63,0
8624050,09:02:00,09:02:00,9869,30,,,,8329.65,
8624050,09:08:00,09:08:00,10070,31,,1,,8961.13,
8624060,08:30:00,08:30:00,10731,1,,,1,0,
8624060,08:32:15,08:32:15,749,2,,,,689.42,0
8624060,08:32:49,08:32:49,750,3,,,,865.48,0
8624060,08:33:24,08:33:24,751,4,,,,1079.71,0
8624060,08:34:08,08:34:08,752,5,,,,1381.88,0
8624060,08:35:11,08:35:11,9574,6,,,,1747.56,0
8624060,08:35:41,08:35:41,9572,7,,,,1939.01,0
8624060,08:37:00,08:37:00,732,8,,,,2482.51,
8624060,08:37:30,08:37:30,7078,9,,,,2694.68,0
8624060,08:38:27,08:38:27,759,10,,,,3077.52,0
8624060,08:39:01,08:39:01,760,11,,,,3302.56,0
8624060,08:39:36,08:39:36,761,12,,,,3528.94,0
8624060,08:40:58,08:40:58,762,13,,,,4002.03,0
8624060,08:42:50,08:42:50,10789,14,,,,4611.15,0
8624060,08:43:52,08:43:52,2637,15,,,,4976.14,0
8624060,08:44:29,08:44:29,9565,16,,,,5189.76,0
8624060,08:45:00,08:45:00,9456,17,,,,5373.15,
8624060,08:45:54,08:45:54,2640,18,,,,5616.29,0
8624060,08:47:02,08:47:02,2641,19,,,,5893.12,0
8624060,08:47:45,08:47:45,4421,20,,,,6014.77,0
8624060,08:48:31,08:48:31,4422,21,,,,6187.31,0
8624060,08:51:14,08:51:14,10456,22,,,,6636.57,0
8624060,08:51:51,08:51:51,4424,23,,,,6753.06,0
8624060,08:52:31,08:52:31,4425,24,,,,6921.54,0
8624060,08:53:00,08:53:00,4426,25,,,,7039.56,
8624060,08:54:54,08:54:54,4427,26,,,,7298.42,0
8624060,08:55:58,08:55:58,4428,27,,,,7460.8,0
8624060,08:57:52,08:57:52,4429,28,,,,7720.31,0
8624060,08:59:56,08:59:56,1153,29,,,,8028.63,0
8624060,09:02:00,09:02:00,9869,30,,,,8329.65,
8624060,09:08:00,09:08:00,10070,31,,1,,8961.13,
8624100,08:30:00,08:30:00,10731,1,,,1,0,
8624100,08:32:15,08:32:15,749,2,,,,689.42,0
8624100,08:32:49,08:32:49,750,3,,,,865.48,0
8624100,08:33:24,08:33:24,751,4,,,,1079.71,0
8624100,08:34:08,08:34:08,752,5,,,,1381.88,0
8624100,08:35:11,08:35:11,9574,6,,,,1747.56,0
8624100,08:35:41,08:35:41,9572,7,,,,1939.01,0
8624100,08:37:00,08:37:00,732,8,,,,2482.51,
8624100,08:37:30,08:37:30,7078,9,,,,2694.68,0
8624100,08:38:27,08:38:27,759,10,,,,3077.52,0
8624100,08:39:01,08:39:01,760,11,,,,3302.56,0
8624100,08:39:36,08:39:36,761,12,,,,3528.94,0
8624100,08:40:58,08:40:58,762,13,,,,4002.03,0
8624100,08:42:50,08:42:50,10789,14,,,,4611.15,0
8624100,08:43:52,08:43:52,2637,15,,,,4976.14,0
8624100,08:44:29,08:44:29,9565,16,,,,5189.76,0
8624100,08:45:00,08:45:00,9456,17,,,,5373.15,
8624100,08:45:54,08:45:54,2640,18,,,,5616.29,0
8624100,08:47:02,08:47:02,2641,19,,,,5893.12,0
8624100,08:47:45,08:47:45,4421,20,,,,6014.77,0
8624100,08:48:31,08:48:31,4422,21,,,,6187.31,0
8624100,08:51:14,08:51:14,10456,22,,,,6636.57,0
8624100,08:51:51,08:51:51,4424,23,,,,6753.06,0
8624100,08:52:31,08:52:31,4425,24,,,,6921.54,0
8624100,08:53:00,08:53:00,4426,25,,,,7039.56,
8624100,08:54:54,08:54:54,4427,26,,,,7298.42,0
8624100,08:55:58,08:55:58,4428,27,,,,7460.8,0
8624100,08:57:52,08:57:52,4429,28,,,,7720.31,0
8624100,08:59:56,08:59:56,1153,29,,,,8028.63,0
8624100,09:02:00,09:02:00,9869,30,,,,8329.65,
8624100,09:08:00,09:08:00,10070,31,,1,,8961.13,
8624110,08:30:00,08:30:00,10731,1,,,1,0,
8624110,08:32:15,08:32:15,749,2,,,,689.42,0
8624110,08:32:49,08:32:49,750,3,,,,865.48,0
8624110,08:33:24,08:33:24,751,4,,,,1079.71,0
8624110,08:34:08,08:34:08,752,5,,,,1381.88,0
8624110,08:35:11,08:35:11,9574,6,,,,1747.56,0
8624110,08:35:41,08:35:41,9572,7,,,,1939.01,0
8624110,08:37:00,08:37:00,732,8,,,,2482.51,
8624110,08:37:30,08:37:30,7078,9,,,,2694.68,0
8624110,08:38:27,08:38:27,759,10,,,,3077.52,0
8624110,08:39:01,08:39:01,760,11,,,,3302.56,0
8624110,08:39:36,08:39:36,761,12,,,,3528.94,0
8624110,08:40:58,08:40:58,762,13,,,,4002.03,0
8624110,08:42:50,08:42:50,10789,14,,,,4611.15,0
8624110,08:43:52,08:43:52,2637,15,,,,4976.14,0
8624110,08:44:29,08:44:29,9565,16,,,,5189.76,0
8624110,08:45:00,08:45:00,9456,17,,,,5373.15,
8624110,08:45:54,08:45:54,2640,18,,,,5616.29,0
8624110,08:47:02,08:47:02,2641,19,,,,5893.12,0
8624110,08:47:45,08:47:45,4421,20,,,,6014.77,0
8624110,08:48:31,08:48:31,4422,21,,,,6187.31,0
8624110,08:51:14,08:51:14,10456,22,,,,6636.57,0
8624110,08:51:51,08:51:51,4424,23,,,,6753.06,0
8624110,08:52:31,08:52:31,4425,24,,,,6921.54,0
8624110,08:53:00,08:53:00,4426,25,,,,7039.56,
8624110,08:54:54,08:54:54,4427,26,,,,7298.42,0
8624110,08:55:58,08:55:58,4428,27,,,,7460.8,0
8624110,08:57:52,08:57:52,4429,28,,,,7720.31,0
8624110,08:59:56,08:59:56,1153,29,,,,8028.63,0
8624110,09:02:00,09:02:00,9869,30,,,,8329.65,
8624110,09:08:00,09:08:00,10070,31,,1,,8961.13,
8739020,13:45:00,13:45:00,10731,1,,,1,0,
8739020,13:46:56,13:46:56,749,2,,,,689.42,0
8739020,13:47:25,13:47:25,750,3,,,,865.48,0
8739020,13:47:55,13:47:55,751,4,,,,1079.71,0
8739020,13:48:32,13:48:32,752,5,,,,1381.88,0
8739020,13:49:26,13:49:26,9574,6,,,,1747.56,0
8739020,13:49:52,13:49:52,9572,7,,,,1939.01,0
8739020,13:51:00,13:51:00,732,8,,,,2482.51,
8739020,13:51:30,13:51:30,7078,9,,,,2694.68,0
8739020,13:52:27,13:52:27,759,10,,,,3077.52,0
8739020,13:53:01,13:53:01,760,11,,,,3302.56,0
8739020,13:53:36,13:53:36,761,12,,,,3528.94,0
8739020,13:54:58,13:54:58,762,13,,,,4002.03,0
8739020,13:56:50,13:56:50,10789,14,,,,4611.15,0
8739020,13:57:52,13:57:52,2637,15,,,,4976.14,0
8739020,13:58:29,13:58:29,9565,16,,,,5189.76,0
8739020,13:59:00,13:59:00,9456,17,,,,5373.15,
8739020,13:59:33,13:59:33,2640,18,,,,5616.29,0
8739020,14:00:16,14:00:16,2641,19,,,,5893.12,0
8739020,14:00:43,14:00:43,4421,20,,,,6014.77,0
8739020,14:01:12,14:01:12,4422,21,,,,6187.31,0
8739020,14:02:53,14:02:53,10456,22,,,,6636.57,0
8739020,14:03:17,14:03:17,4424,23,,,,6753.06,0
8739020,14:03:42,14:03:42,4425,24,,,,6921.54,0
8739020,14:04:00,14:04:00,4426,25,,,,7039.56,
8739020,14:05:54,14:05:54,4427,26,,,,7298.42,0
8739020,14:06:58,14:06:58,4428,27,,,,7460.8,0
8739020,14:08:52,14:08:52,4429,28,,,,7720.31,0
8739020,14:10:56,14:10:56,1153,29,,,,8028.63,0
8739020,14:13:00,14:13:00,9869,30,,,,8329.65,
8739020,14:19:00,14:19:00,10070,31,,1,,8961.13,
8739030,13:45:00,13:45:00,10731,1,,,1,0,
8739030,13:46:56,13:46:56,749,2,,,,689.42,0
8739030,13:47:25,13:47:25,750,3,,,,865.48,0
8739030,13:47:55,13:47:55,751,4,,,,1079.71,0
8739030,13:48:32,13:48:32,752,5,,,,1381.88,0
8739030,13:49:26,13:49:26,9574,6,,,,1747.56,0
8739030,13:49:52,13:49:52,9572,7,,,,1939.01,0
8739030,13:51:00,13:51:00,732,8,,,,2482.51,
8739030,13:51:30,13:51:30,7078,9,,,,2694.68,0
8739030,13:52:27,13:52:27,759,10,,,,3077.52,0
8739030,13:53:01,13:53:01,760,11,,,,3302.56,0
8739030,13:53:36,13:53:36,761,12,,,,3528.94,0
8739030,13:54:58,13:54:58,762,13,,,,4002.03,0
8739030,13:56:50,13:56:50,10789,14,,,,4611.15,0
8739030,13:57:52,13:57:52,2637,15,,,,4976.14,0
8739030,13:58:29,13:58:29,9565,16,,,,5189.76,0
8739030,13:59:00,13:59:00,9456,17,,,,5373.15,
8739030,13:59:33,13:59:33,2640,18,,,,5616.29,0
8739030,14:00:16,14:00:16,2641,19,,,,5893.12,0
8739030,14:00:43,14:00:43,4421,20,,,,6014.77,0
8739030,14:01:12,14:01:12,4422,21,,,,6187.31,0
8739030,14:02:53,14:02:53,10456,22,,,,6636.57,0
8739030,14:03:17,14:03:17,4424,23,,,,6753.06,0
8739030,14:03:42,14:03:42,4425,24,,,,6921.54,0
8739030,14:04:00,14:04:00,4426,25,,,,7039.56,
8739030,14:05:54,14:05:54,4427,26,,,,7298.42,0
8739030,14:06:58,14:06:58,4428,27,,,,7460.8,0
8739030,14:08:52,14:08:52,4429,28,,,,7720.31,0
8739030,14:10:56,14:10:56,1153,29,,,,8028.63,0
8739030,14:13:00,14:13:00,9869,30,,,,8329.65,
8739030,14:19:00,14:19:00,10070,31,,1,,8961.13,
8739040,13:45:00,13:45:00,10731,1,,,1,0,
8739040,13:46:56,13:46:56,749,2,,,,689.42,0
8739040,13:47:25,13:47:25,750,3,,,,865.48,0
8739040,13:47:55,13:47:55,751,4,,,,1079.71,0
8739040,13:48:32,13:48:32,752,5,,,,1381.88,0
8739040,13:49:26,13:49:26,9574,6,,,,1747.56,0
8739040,13:49:52,13:49:52,9572,7,,,,1939.01,0
8739040,13:51:00,13:51:00,732,8,,,,2482.51,
8739040,13:51:30,13:51:30,7078,9,,,,2694.68,0
8739040,13:52:27,13:52:27,759,10,,,,3077.52,0
8739040,13:53:01,13:53:01,760,11,,,,3302.56,0
8739040,13:53:36,13:53:36,761,12,,,,3528.94,0
8739040,13:54:58,13:54:58,762,13,,,,4002.03,0
8739040,13:56:50,13:56:50,10789,14,,,,4611.15,0
8739040,13:57:52,13:57:52,2637,15,,,,4976.14,0
8739040,13:58:29,13:58:29,9565,16,,,,5189.76,0
8739040,13:59:00,13:59:00,9456,17,,,,5373.15,
8739040,13:59:33,13:59:33,2640,18,,,,5616.29,0
8739040,14:00:16,14:00:16,2641,19,,,,5893.12,0
8739040,14:00:43,14:00:43,4421,20,,,,6014.77,0
8739040,14:01:12,14:01:12,4422,21,,,,6187.31,0
8739040,14:02:53,14:02:53,10456,22,,,,6636.57,0
8739040,14:03:17,14:03:17,4424,23,,,,6753.06,0
8739040,14:03:42,14:03:42,4425,24,,,,6921.54,0
8739040,14:04:00,14:04:00,4426,25,,,,7039.56,
8739040,14:05:54,14:05:54,4427,26,,,,7298.42,0
8739040,14:06:58,14:06:58,4428,27,,,,7460.8,0
8739040,14:08:52,14:08:52,4429,28,,,,7720.31,0
8739040,14:10:56,14:10:56,1153,29,,,,8028.63,0
8739040,14:13:00,14:13:00,9869,30,,,,8329.65,
8739040,14:19:00,14:19:00,10070,31,,1,,8961.13,
8739050,13:45:00,13:45:00,10731,1,,,1,0,
8739050,13:46:56,13:46:56,749,2,,,,689.42,0
8739050,13:47:25,13:47:25,750,3,,,,865.48,0
8739050,13:47:55,13:47:55,751,4,,,,1079.71,0
8739050,13:48:32,13:48:32,752,5,,,,1381.88,0
8739050,13:49:26,13:49:26,9574,6,,,,1747.56,0
8739050,13:49:52,13:49:52,9572,7,,,,1939.01,0
8739050,13:51:00,13:51:00,732,8,,,,2482.51,
8739050,13:51:30,13:51:30,7078,9,,,,2694.68,0
8739050,13:52:27,13:52:27,759,10,,,,3077.52,0
8739050,13:53:01,13:53:01,760,11,,,,3302.56,0
8739050,13:53:36,13:53:36,761,12,,,,3528.94,0
8739050,13:54:58,13:54:58,762,13,,,,4002.03,0
8739050,13:56:50,13:56:50,10789,14,,,,4611.15,0
8739050,13:57:52,13:57:52,2637,15,,,,4976.14,0
8739050,13:58:29,13:58:29,9565,16,,,,5189.76,0
8739050,13:59:00,13:59:00,9456,17,,,,5373.15,
8739050,13:59:33,13:59:33,2640,18,,,,5616.29,0
8739050,14:00:16,14:00:16,2641,19,,,,5893.12,0
8739050,14:00:43,14:00:43,4421,20,,,,6014.77,0
8739050,14:01:12,14:01:12,4422,21,,,,6187.31,0
8739050,14:02:53,14:02:53,10456,22,,,,6636.57,0
8739050,14:03:17,14:03:17,4424,23,,,,6753.06,0
8739050,14:03:42,14:03:42,4425,24,,,,6921.54,0
8739050,14:04:00,14:04:00,4426,25,,,,7039.56,
8739050,14:05:54,14:05:54,4427,26,,,,7298.42,0
8739050,14:06:58,14:06:58,4428,27,,,,7460.8,0
8739050,14:08:52,14:08:52,4429,28,,,,7720.31,0
8739050,14:10:56,14:10:56,1153,29,,,,8028.63,0
8739050,14:13:00,14:13:00,9869,30,,,,8329.65,
8739050,14:19:00,14:19:00,10070,31,,1,,8961.13,
8739060,13:45:00,13:45:00,10731,1,,,1,0,
8739060,13:46:56,13:46:56,749,2,,,,689.42,0
8739060,13:47:25,13:47:25,750,3,,,,865.48,0
8739060,13:47:55,13:47:55,751,4,,,,1079.71,0
8739060,13:48:32,13:48:32,752,5,,,,1381.88,0
8739060,13:49:26,13:49:26,9574,6,,,,1747.56,0
8739060,13:49:52,13:49:52,9572,7,,,,1939.01,0
8739060,13:51:00,13:51:00,732,8,,,,2482.51,
8739060,13:51:30,13:51:30,7078,9,,,,2694.68,0
8739060,13:52:27,13:52:27,759,10,,,,3077.52,0
8739060,13:53:01,13:53:01,760,11,,,,3302.56,0
8739060,13:53:36,13:53:36,761,12,,,,3528.94,0
8739060,13:54:58,13:54:58,762,13,,,,4002.03,0
8739060,13:56:50,13:56:50,10789,14,,,,4611.15,0
8739060,13:57:52,13:57:52,2637,15,,,,4976.14,0
8739060,13:58:29,13:58:29,9565,16,,,,5189.76,0
8739060,13:59:00,13:59:00,9456,17,,,,5373.15,
8739060,13:59:33,13:59:33,2640,18,,,,5616.29,0
8739060,14:00:16,14:00:16,2641,19,,,,5893.12,0
8739060,14:00:43,14:00:43,4421,20,,,,6014.77,0
8739060,14:01:12,14:01:12,4422,21,,,,6187.31,0
8739060,14:02:53,14:02:53,10456,22,,,,6636.57,0
8739060,14:03:17,14:03:17,4424,23,,,,6753.06,0
8739060,14:03:42,14:03:42,4425,24,,,,6921.54,0
8739060,14:04:00,14:04:00,4426,25,,,,7039.56,
8739060,14:05:54,14:05:54,4427,26,,,,7298.42,0
8739060,14:06:58,14:06:58,4428,27,,,,7460.8,0
8739060,14:08:52,14:08:52,4429,28,,,,7720.31,0
8739060,14:10:56,14:10:56,1153,29,,,,8028.63,0
8739060,14:13:00,14:13:00,9869,30,,,,8329.65,
8739060,14:19:00,14:19:00,10070,31,,1,,8961.13,
8739100,13:45:00,13:45:00,10731,1,,,1,0,
8739100,13:46:56,13:46:56,749,2,,,,689.42,0
8739100,13:47:25,13:47:25,750,3,,,,865.48,0
8739100,13:47:55,13:47:55,751,4,,,,1079.71,0
8739100,13:48:32,13:48:32,752,5,,,,1381.88,0
8739100,13:49:26,13:49:26,9574,6,,,,1747.56,0
8739100,13:49:52,13:49:52,9572,7,,,,1939.01,0
8739100,13:51:00,13:51:00,732,8,,,,2482.51,
8739100,13:51:30,13:51:30,7078,9,,,,2694.68,0
8739100,13:52:27,13:52:27,759,10,,,,3077.52,0
8739100,13:53:01,13:53:01,760,11,,,,3302.56,0
8739100,13:53:36,13:53:36,761,12,,,,3528.94,0
8739100,13:54:58,13:54:58,762,13,,,,4002.03,0
8739100,13:56:50,13:56:50,10789,14,,,,4611.15,0
8739100,13:57:52,13:57:52,2637,15,,,,4976.14,0
8739100,13:58:29,13:58:29,9565,16,,,,5189.76,0
8739100,13:59:00,13:59:00,9456,17,,,,5373.15,
8739100,13:59:33,13:59:33,2640,18,,,,5616.29,0
8739100,14:00:16,14:00:16,2641,19,,,,5893.12,0
8739100,14:00:43,14:00:43,4421,20,,,,6014.77,0
8739100,14:01:12,14:01:12,4422,21,,,,6187.31,0
8739100,14:02:53,14:02:53,10456,22,,,,6636.57,0
8739100,14:03:17,14:03:17,4424,23,,,,6753.06,0
8739100,14:03:42,14:03:42,4425,24,,,,6921.54,0
8739100,14:04:00,14:04:00,4426,25,,,,7039.56,
8739100,14:05:54,14:05:54,4427,26,,,,7298.42,0
8739100,14:06:58,14:06:58,4428,27,,,,7460.8,0
8739100,14:08:52,14:08:52,4429,28,,,,7720.31,0
8739100,14:10:56,14:10:56,1153,29,,,,8028.63,0
8739100,14:13:00,14:13:00,9869,30,,,,8329.65,
8739100,14:19:00,14:19:00,10070,31,,1,,8961.13,
8739110,13:45:00,13:45:00,10731,1,,,1,0,
8739110,13:46:56,13:46:56,749,2,,,,689.42,0
8739110,13:47:25,13:47:25,750,3,,,,865.48,0
8739110,13:47:55,13:47:55,751,4,,,,1079.71,0
8739110,13:48:32,13:48:32,752,5,,,,1381.88,0
8739110,13:49:26,13:49:26,9574,6,,,,1747.56,0
8739110,13:49:52,13:49:52,9572,7,,,,1939.01,0
8739110,13:51:00,13:51:00,732,8,,,,2482.51,
8739110,13:51:30,13:51:30,7078,9,,,,2694.68,0
8739110,13:52:27,13:52:27,759,10,,,,3077.52,0
8739110,13:53:01,13:53:01,760,11,,,,3302.56,0
8739110,13:53:36,13:53:36,761,12,,,,3528.94,0
8739110,13:54:58,13:54:58,762,13,,,,4002.03,0
8739110,13:56:50,13:56:50,10789,14,,,,4611.15,0
8739110,13:57:52,13:57:52,2637,15,,,,4976.14,0
8739110,13:58:29,13:58:29,9565,16,,,,5189.76,0
8739110,13:59:00,13:59:00,9456,17,,,,5373.15,
8739110,13:59:33,13:59:33,2640,18,,,,5616.29,0
8739110,14:00:16,14:00:16,2641,19,,,,5893.12,0
8739110,14:00:43,14:00:43,4421,20,,,,6014.77,0
8739110,14:01:12,14:01:12,4422,21,,,,6187.31,0
8739110,14:02:53,14:02:53,10456,22,,,,6636.57,0
8739110,14:03:17,14:03:17,4424,23,,,,6753.06,0
8739110,14:03:42,14:03:42,4425,24,,,,6921.54,0
8739110,14:04:00,14:04:00,4426,25,,,,7039.56,
8739110,14:05:54,14:05:54,4427,26,,,,7298.42,0
8739110,14:06:58,14:06:58,4428,27,,,,7460.8,0
8739110,14:08:52,14:08:52,4429,28,,,,7720.31,0
8739110,14:10:56,14:10:56,1153,29,,,,8028.63,0
8739110,14:13:00,14:13:00,9869,30,,,,8329.65,
8739110,14:19:00,14:19:00,10070,31,,1,,8961.13,
8862070,10:26:00,10:26:00,10731,1,,,1,0,
8862070,10:28:15,10:28:15,749,2,,,,689.42,0
8862070,10:28:49,10:28:49,750,3,,,,865.48,0
8862070,10:29:24,10:29:24,751,4,,,,1079.71,0
8862070,10:30:08,10:30:08,752,5,,,,1381.88,0
8862070,10:31:11,10:31:11,9574,6,,,,1747.56,0
8862070,10:31:41,10:31:41,9572,7,,,,1939.01,0
8862070,10:33:00,10:33:00,732,8,,,,2482.51,
8862070,10:33:27,10:33:27,7078,9,,,,2694.68,0
8862070,10:34:16,10:34:16,759,10,,,,3077.52,0
8862070,10:34:46,10:34:46,760,11,,,,3302.56,0
8862070,10:35:17,10:35:17,761,12,,,,3528.94,0
8862070,10:36:28,10:36:28,762,13,,,,4002.03,0
8862070,10:38:06,10:38:06,10789,14,,,,4611.15,0
8862070,10:39:00,10:39:00,2637,15,,,,4976.14,0
8862070,10:39:32,10:39:32,9565,16,,,,5189.76,0
8862070,10:40:00,10:40:00,9456,17,,,,5373.15,
8862070,10:40:47,10:40:47,2640,18,,,,5616.29,0
8862070,10:41:47,10:41:47,2641,19,,,,5893.12,0
8862070,10:42:25,10:42:25,4421,20,,,,6014.77,0
8862070,10:43:05,10:43:05,4422,21,,,,6187.31,0
8862070,10:45:27,10:45:27,10456,22,,,,6636.57,0
8862070,10:46:00,10:46:00,4424,23,,,,6753.06,0
8862070,10:46:35,10:46:35,4425,24,,,,6921.54,0
8862070,10:47:00,10:47:00,4426,25,,,,7039.56,
8862070,10:48:16,10:48:16,4427,26,,,,7298.42,0
8862070,10:48:58,10:48:58,4428,27,,,,7460.8,0
8862070,10:50:15,10:50:15,4429,28,,,,7720.31,0
8862070,10:51:37,10:51:37,1153,29,,,,8028.63,0
8862070,10:53:00,10:53:00,9869,30,,,,8329.65,
8862070,10:59:00,10:59:00,10070,31,,1,,8961.13,
8975020,17:31:00,17:31:00,10731,1,,,1,0,
8975020,17:32:56,17:32:56,749,2,,,,689.42,0
8975020,17:33:25,17:33:25,750,3,,,,865.48,0
8975020,17:33:55,17:33:55,751,4,,,,1079.71,0
8975020,17:34:32,17:34:32,752,5,,,,1381.88,0
8975020,17:35:26,17:35:26,9574,6,,,,1747.56,0
8975020,17:35:52,17:35:52,9572,7,,,,1939.01,0
8975020,17:37:00,17:37:00,732,8,,,,2482.51,
8975020,17:37:34,17:37:34,7078,9,,,,2694.68,0
8975020,17:38:37,17:38:37,759,10,,,,3077.52,0
8975020,17:39:17,17:39:17,760,11,,,,3302.56,0
8975020,17:39:56,17:39:56,761,12,,,,3528.94,0
8975020,17:41:27,17:41:27,762,13,,,,4002.03,0
8975020,17:43:34,17:43:34,10789,14,,,,4611.15,0
8975020,17:44:43,17:44:43,2637,15,,,,4976.14,0
8975020,17:45:25,17:45:25,9565,16,,,,5189.76,0
8975020,17:46:00,17:46:00,9456,17,,,,5373.15,
8975020,17:46:40,17:46:40,2640,18,,,,5616.29,0
8975020,17:47:32,17:47:32,2641,19,,,,5893.12,0
8975020,17:48:04,17:48:04,4421,20,,,,6014.77,0
8975020,17:48:38,17:48:38,4422,21,,,,6187.31,0
8975020,17:50:40,17:50:40,10456,22,,,,6636.57,0
8975020,17:51:08,17:51:08,4424,23,,,,6753.06,0
8975020,17:51:38,17:51:38,4425,24,,,,6921.54,0
8975020,17:52:00,17:52:00,4426,25,,,,7039.56,
8975020,17:54:19,17:54:19,4427,26,,,,7298.42,0
8975020,17:55:38,17:55:38,4428,27,,,,7460.8,0
8975020,17:57:57,17:57:57,4429,28,,,,7720.31,0
8975020,18:00:28,18:00:28,1153,29,,,,8028.63,0
8975020,18:03:00,18:03:00,9869,30,,,,8329.65,
8975020,18:09:00,18:09:00,10070,31,,1,,8961.13,
8975030,17:31:00,17:31:00,10731,1,,,1,0,
8975030,17:32:56,17:32:56,749,2,,,,689.42,0
8975030,17:33:25,17:33:25,750,3,,,,865.48,0
8975030,17:33:55,17:33:55,751,4,,,,1079.71,0
8975030,17:34:32,17:34:32,752,5,,,,1381.88,0
8975030,17:35:26,17:35:26,9574,6,,,,1747.56,0
8975030,17:35:52,17:35:52,9572,7,,,,1939.01,0
8975030,17:37:00,17:37:00,732,8,,,,2482.51,
8975030,17:37:34,17:37:34,7078,9,,,,2694.68,0
8975030,17:38:37,17:38:37,759,10,,,,3077.52,0
8975030,17:39:17,17:39:17,760,11,,,,3302.56,0
8975030,17:39:56,17:39:56,761,12,,,,3528.94,0
8975030,17:41:27,17:41:27,762,13,,,,4002.03,0
8975030,17:43:34,17:43:34,10789,14,,,,4611.15,0
8975030,17:44:43,17:44:43,2637,15,,,,4976.14,0
8975030,17:45:25,17:45:25,9565,16,,,,5189.76,0
8975030,17:46:00,17:46:00,9456,17,,,,5373.15,
8975030,17:46:40,17:46:40,2640,18,,,,5616.29,0
8975030,17:47:32,17:47:32,2641,19,,,,5893.12,0
8975030,17:48:04,17:48:04,4421,20,,,,6014.77,0
8975030,17:48:38,17:48:38,4422,21,,,,6187.31,0
8975030,17:50:40,17:50:40,10456,22,,,,6636.57,0
8975030,17:51:08,17:51:08,4424,23,,,,6753.06,0
8975030,17:51:38,17:51:38,4425,24,,,,6921.54,0
8975030,17:52:00,17:52:00,4426,25,,,,7039.56,
8975030,17:54:19,17:54:19,4427,26,,,,7298.42,0
8975030,17:55:38,17:55:38,4428,27,,,,7460.8,0
8975030,17:57:57,17:57:57,4429,28,,,,7720.31,0
8975030,18:00:28,18:00:28,1153,29,,,,8028.63,0
8975030,18:03:00,18:03:00,9869,30,,,,8329.65,
8975030,18:09:00,18:09:00,10070,31,,1,,8961.13,
8975040,17:31:00,17:31:00,10731,1,,,1,0,
8975040,17:32:56,17:32:56,749,2,,,,689.42,0
8975040,17:33:25,17:33:25,750,3,,,,865.48,0
8975040,17:33:55,17:33:55,751,4,,,,1079.71,0
8975040,17:34:32,17:34:32,752,5,,,,1381.88,0
8975040,17:35:26,17:35:26,9574,6,,,,1747.56,0
8975040,17:35:52,17:35:52,9572,7,,,,1939.01,0
8975040,17:37:00,17:37:00,732,8,,,,2482.51,
8975040,17:37:34,17:37:34,7078,9,,,,2694.68,0
8975040,17:38:37,17:38:37,759,10,,,,3077.52,0
8975040,17:39:17,17:39:17,760,11,,,,3302.56,0
8975040,17:39:56,17:39:56,761,12,,,,3528.94,0
8975040,17:41:27,17:41:27,762,13,,,,4002.03,0
8975040,17:43:34,17:43:34,10789,14,,,,4611.15,0
8975040,17:44:43,17:44:43,2637,15,,,,4976.14,0
8975040,17:45:25,17:45:25,9565,16,,,,5189.76,0
8975040,17:46:00,17:46:00,9456,17,,,,5373.15,
8975040,17:46:40,17:46:40,2640,18,,,,5616.29,0
8975040,17:47:32,17:47:32,2641,19,,,,5893.12,0
8975040,17:48:04,17:48:04,4421,20,,,,6014.77,0
8975040,17:48:38,17:48:38,4422,21,,,,6187.31,0
8975040,17:50:40,17:50:40,10456,22,,,,6636.57,0
8975040,17:51:08,17:51:08,4424,23,,,,6753.06,0
8975040,17:51:38,17:51:38,4425,24,,,,6921.54,0
8975040,17:52:00,17:52:00,4426,25,,,,7039.56,
8975040,17:54:19,17:54:19,4427,26,,,,7298.42,0
8975040,17:55:38,17:55:38,4428,27,,,,7460.8,0
8975040,17:57:57,17:57:57,4429,28,,,,7720.31,0
8975040,18:00:28,18:00:28,1153,29,,,,8028.63,0
8975040,18:03:00,18:03:00,9869,30,,,,8329.65,
8975040,18:09:00,18:09:00,10070,31,,1,,8961.13,
8975050,17:31:00,17:31:00,10731,1,,,1,0,
8975050,17:32:56,17:32:56,749,2,,,,689.42,0
8975050,17:33:25,17:33:25,750,3,,,,865.48,0
8975050,17:33:55,17:33:55,751,4,,,,1079.71,0
8975050,17:34:32,17:34:32,752,5,,,,1381.88,0
8975050,17:35:26,17:35:26,9574,6,,,,1747.56,0
8975050,17:35:52,17:35:52,9572,7,,,,1939.01,0
8975050,17:37:00,17:37:00,732,8,,,,2482.51,
8975050,17:37:34,17:37:34,7078,9,,,,2694.68,0
8975050,17:38:37,17:38:37,759,10,,,,3077.52,0
8975050,17:39:17,17:39:17,760,11,,,,3302.56,0
8975050,17:39:56,17:39:56,761,12,,,,3528.94,0
8975050,17:41:27,17:41:27,762,13,,,,4002.03,0
8975050,17:43:34,17:43:34,10789,14,,,,4611.15,0
8975050,17:44:43,17:44:43,2637,15,,,,4976.14,0
8975050,17:45:25,17:45:25,9565,16,,,,5189.76,0
8975050,17:46:00,17:46:00,9456,17,,,,5373.15,
8975050,17:46:40,17:46:40,2640,18,,,,5616.29,0
8975050,17:47:32,17:47:32,2641,19,,,,5893.12,0
8975050,17:48:04,17:48:04,4421,20,,,,6014.77,0
8975050,17:48:38,17:48:38,4422,21,,,,6187.31,0
8975050,17:50:40,17:50:40,10456,22,,,,6636.57,0
8975050,17:51:08,17:51:08,4424,23,,,,6753.06,0
8975050,17:51:38,17:51:38,4425,24,,,,6921.54,0
8975050,17:52:00,17:52:00,4426,25,,,,7039.56,
8975050,17:54:19,17:54:19,4427,26,,,,7298.42,0
8975050,17:55:38,17:55:38,4428,27,,,,7460.8,0
8975050,17:57:57,17:57:57,4429,28,,,,7720.31,0
8975050,18:00:28,18:00:28,1153,29,,,,8028.63,0
8975050,18:03:00,18:03:00,9869,30,,,,8329.65,
8975050,18:09:00,18:09:00,10070,31,,1,,8961.13,
8975060,17:31:00,17:31:00,10731,1,,,1,0,
8975060,17:32:56,17:32:56,749,2,,,,689.42,0
8975060,17:33:25,17:33:25,750,3,,,,865.48,0
8975060,17:33:55,17:33:55,751,4,,,,1079.71,0
8975060,17:34:32,17:34:32,752,5,,,,1381.88,0
8975060,17:35:26,17:35:26,9574,6,,,,1747.56,0
8975060,17:35:52,17:35:52,9572,7,,,,1939.01,0
8975060,17:37:00,17:37:00,732,8,,,,2482.51,
8975060,17:37:34,17:37:34,7078,9,,,,2694.68,0
8975060,17:38:37,17:38:37,759,10,,,,3077.52,0
8975060,17:39:17,17:39:17,760,11,,,,3302.56,0
8975060,17:39:56,17:39:56,761,12,,,,3528.94,0
8975060,17:41:27,17:41:27,762,13,,,,4002.03,0
8975060,17:43:34,17:43:34,10789,14,,,,4611.15,0
8975060,17:44:43,17:44:43,2637,15,,,,4976.14,0
8975060,17:45:25,17:45:25,9565,16,,,,5189.76,0
8975060,17:46:00,17:46:00,9456,17,,,,5373.15,
8975060,17:46:40,17:46:40,2640,18,,,,5616.29,0
8975060,17:47:32,17:47:32,2641,19,,,,5893.12,0
8975060,17:48:04,17:48:04,4421,20,,,,6014.77,0
8975060,17:48:38,17:48:38,4422,21,,,,6187.31,0
8975060,17:50:40,17:50:40,10456,22,,,,6636.57,0
8975060,17:51:08,17:51:08,4424,23,,,,6753.06,0
8975060,17:51:38,17:51:38,4425,24,,,,6921.54,0
8975060,17:52:00,17:52:00,4426,25,,,,7039.56,
8975060,17:54:19,17:54:19,4427,26,,,,7298.42,0
8975060,17:55:38,17:55:38,4428,27,,,,7460.8,0
8975060,17:57:57,17:57:57,4429,28,,,,7720.31,0
8975060,18:00:28,18:00:28,1153,29,,,,8028.63,0
8975060,18:03:00,18:03:00,9869,30,,,,8329.65,
8975060,18:09:00,18:09:00,10070,31,,1,,8961.13,
8975100,17:31:00,17:31:00,10731,1,,,1,0,
8975100,17:32:56,17:32:56,749,2,,,,689.42,0
8975100,17:33:25,17:33:25,750,3,,,,865.48,0
8975100,17:33:55,17:33:55,751,4,,,,1079.71,0
8975100,17:34:32,17:34:32,752,5,,,,1381.88,0
8975100,17:35:26,17:35:26,9574,6,,,,1747.56,0
8975100,17:35:52,17:35:52,9572,7,,,,1939.01,0
8975100,17:37:00,17:37:00,732,8,,,,2482.51,
8975100,17:37:34,17:37:34,7078,9,,,,2694.68,0
8975100,17:38:37,17:38:37,759,10,,,,3077.52,0
8975100,17:39:17,17:39:17,760,11,,,,3302.56,0
8975100,17:39:56,17:39:56,761,12,,,,3528.94,0
8975100,17:41:27,17:41:27,762,13,,,,4002.03,0
8975100,17:43:34,17:43:34,10789,14,,,,4611.15,0
8975100,17:44:43,17:44:43,2637,15,,,,4976.14,0
8975100,17:45:25,17:45:25,9565,16,,,,5189.76,0
8975100,17:46:00,17:46:00,9456,17,,,,5373.15,
8975100,17:46:40,17:46:40,2640,18,,,,5616.29,0
8975100,17:47:32,17:47:32,2641,19,,,,5893.12,0
8975100,17:48:04,17:48:04,4421,20,,,,6014.77,0
8975100,17:48:38,17:48:38,4422,21,,,,6187.31,0
8975100,17:50:40,17:50:40,10456,22,,,,6636.57,0
8975100,17:51:08,17:51:08,4424,23,,,,6753.06,0
8975100,17:51:38,17:51:38,4425,24,,,,6921.54,0
8975100,17:52:00,17:52:00,4426,25,,,,7039.56,
8975100,17:54:19,17:54:19,4427,26,,,,7298.42,0
8975100,17:55:38,17:55:38,4428,27,,,,7460.8,0
8975100,17:57:57,17:57:57,4429,28,,,,7720.31,0
8975100,18:00:28,18:00:28,1153,29,,,,8028.63,0
8975100,18:03:00,18:03:00,9869,30,,,,8329.65,
8975100,18:09:00,18:09:00,10070,31,,1,,8961.13,
8975110,17:31:00,17:31:00,10731,1,,,1,0,
8975110,17:32:56,17:32:56,749,2,,,,689.42,0
8975110,17:33:25,17:33:25,750,3,,,,865.48,0
8975110,17:33:55,17:33:55,751,4,,,,1079.71,0
8975110,17:34:32,17:34:32,752,5,,,,1381.88,0
8975110,17:35:26,17:35:26,9574,6,,,,1747.56,0
8975110,17:35:52,17:35:52,9572,7,,,,1939.01,0
8975110,17:37:00,17:37:00,732,8,,,,2482.51,
8975110,17:37:34,17:37:34,7078,9,,,,2694.68,0
8975110,17:38:37,17:38:37,759,10,,,,3077.52,0
8975110,17:39:17,17:39:17,760,11,,,,3302.56,0
8975110,17:39:56,17:39:56,761,12,,,,3528.94,0
8975110,17:41:27,17:41:27,762,13,,,,4002.03,0
8975110,17:43:34,17:43:34,10789,14,,,,4611.15,0
8975110,17:44:43,17:44:43,2637,15,,,,4976.14,0
8975110,17:45:25,17:45:25,9565,16,,,,5189.76,0
8975110,17:46:00,17:46:00,9456,17,,,,5373.15,
8975110,17:46:40,17:46:40,2640,18,,,,5616.29,0
8975110,17:47:32,17:47:32,2641,19,,,,5893.12,0
8975110,17:48:04,17:48:04,4421,20,,,,6014.77,0
8975110,17:48:38,17:48:38,4422,21,,,,6187.31,0
8975110,17:50:40,17:50:40,10456,22,,,,6636.57,0
8975110,17:51:08,17:51:08,4424,23,,,,6753.06,0
8975110,17:51:38,17:51:38,4425,24,,,,6921.54,0
8975110,17:52:00,17:52:00,4426,25,,,,7039.56,
8975110,17:54:19,17:54:19,4427,26,,,,7298.42,0
8975110,17:55:38,17:55:38,4428,27,,,,7460.8,0
8975110,17:57:57,17:57:57,4429,28,,,,7720.31,0
8975110,18:00:28,18:00:28,1153,29,,,,8028.63,0
8975110,18:03:00,18:03:00,9869,30,,,,8329.65,
8975110,18:09:00,18:09:00,10070,31,,1,,8961.13,
9049070,19:56:01,19:56:01,10731,1,,,1,0,
9049070,19:58:16,19:58:16,749,2,,,,689.42,0
9049070,19:58:50,19:58:50,750,3,,,,865.48,0
9049070,19:59:24,19:59:24,751,4,,,,1079.71,0
9049070,20:00:08,20:00:08,752,5,,,,1381.88,0
9049070,20:01:11,20:01:11,9574,6,,,,1747.56,0
9049070,20:01:41,20:01:41,9572,7,,,,1939.01,0
9049070,20:03:00,20:03:00,732,8,,,,2482.51,
9049070,20:03:27,20:03:27,7078,9,,,,2694.68,0
9049070,20:04:16,20:04:16,759,10,,,,3077.52,0
9049070,20:04:46,20:04:46,760,11,,,,3302.56,0
9049070,20:05:17,20:05:17,761,12,,,,3528.94,0
9049070,20:06:28,20:06:28,762,13,,,,4002.03,0
9049070,20:08:06,20:08:06,10789,14,,,,4611.15,0
9049070,20:09:00,20:09:00,2637,15,,,,4976.14,0
9049070,20:09:32,20:09:32,9565,16,,,,5189.76,0
9049070,20:10:00,20:10:00,9456,17,,,,5373.15,
9049070,20:10:47,20:10:47,2640,18,,,,5616.29,0
9049070,20:11:47,20:11:47,2641,19,,,,5893.12,0
9049070,20:12:25,20:12:25,4421,20,,,,6014.77,0
9049070,20:13:05,20:13:05,4422,21,,,,6187.31,0
9049070,20:15:27,20:15:27,10456,22,,,,6636.57,0
9049070,20:16:00,20:16:00,4424,23,,,,6753.06,0
9049070,20:16:35,20:16:35,4425,24,,,,6921.54,0
9049070,20:17:00,20:17:00,4426,25,,,,7039.56,
9049070,20:18:16,20:18:16,4427,26,,,,7298.42,0
9049070,20:18:58,20:18:58,4428,27,,,,7460.8,0
9049070,20:20:15,20:20:15,4429,28,,,,7720.31,0
9049070,20:21:37,20:21:37,1153,29,,,,8028.63,0
9049070,20:23:00,20:23:00,9869,30,,,,8329.65,
9049070,20:29:00,20:29:00,10070,31,,1,,8961.13,
9122070,17:26:00,17:26:00,10731,1,,,1,0,
9122070,17:28:15,17:28:15,749,2,,,,689.42,0
9122070,17:28:49,17:28:49,750,3,,,,865.48,0
9122070,17:29:24,17:29:24,751,4,,,,1079.71,0
9122070,17:30:08,17:30:08,752,5,,,,1381.88,0
9122070,17:31:11,17:31:11,9574,6,,,,1747.56,0
9122070,17:31:41,17:31:41,9572,7,,,,1939.01,0
9122070,17:33:00,17:33:00,732,8,,,,2482.51,
9122070,17:33:30,17:33:30,7078,9,,,,2694.68,0
9122070,17:34:27,17:34:27,759,10,,,,3077.52,0
9122070,17:35:01,17:35:01,760,11,,,,3302.56,0
9122070,17:35:36,17:35:36,761,12,,,,3528.94,0
9122070,17:36:58,17:36:58,762,13,,,,4002.03,0
9122070,17:38:50,17:38:50,10789,14,,,,4611.15,0
9122070,17:39:52,17:39:52,2637,15,,,,4976.14,0
9122070,17:40:29,17:40:29,9565,16,,,,5189.76,0
9122070,17:41:00,17:41:00,9456,17,,,,5373.15,
9122070,17:41:47,17:41:47,2640,18,,,,5616.29,0
9122070,17:42:47,17:42:47,2641,19,,,,5893.12,0
9122070,17:43:25,17:43:25,4421,20,,,,6014.77,0
9122070,17:44:05,17:44:05,4422,21,,,,6187.31,0
9122070,17:46:27,17:46:27,10456,22,,,,6636.57,0
9122070,17:47:00,17:47:00,4424,23,,,,6753.06,0
9122070,17:47:35,17:47:35,4425,24,,,,6921.54,0
9122070,17:48:00,17:48:00,4426,25,,,,7039.56,
9122070,17:49:28,17:49:28,4427,26,,,,7298.42,0
9122070,17:50:18,17:50:18,4428,27,,,,7460.8,0
9122070,17:51:47,17:51:47,4429,28,,,,7720.31,0
9122070,17:53:23,17:53:23,1153,29,,,,8028.63,0
9122070,17:55:00,17:55:00,9869,30,,,,8329.65,
9122070,18:01:00,18:01:00,10070,31,,1,,8961.13,
919070,22:26:00,22:26:00,10731,1,,,1,0,
919070,22:27:56,22:27:56,749,2,,,,689.42,0
919070,22:28:25,22:28:25,750,3,,,,865.48,0
919070,22:28:55,22:28:55,751,4,,,,1079.71,0
919070,22:29:32,22:29:32,752,5,,,,1381.88,0
919070,22:30:26,22:30:26,9574,6,,,,1747.56,0
919070,22:30:52,22:30:52,9572,7,,,,1939.01,0
919070,22:32:00,22:32:00,732,8,,,,2482.51,
919070,22:32:27,22:32:27,7078,9,,,,2694.68,0
919070,22:33:16,22:33:16,759,10,,,,3077.52,0
919070,22:33:46,22:33:46,760,11,,,,3302.56,0
919070,22:34:17,22:34:17,761,12,,,,3528.94,0
919070,22:35:28,22:35:28,762,13,,,,4002.03,0
919070,22:37:06,22:37:06,10789,14,,,,4611.15,0
919070,22:38:00,22:38:00,2637,15,,,,4976.14,0
919070,22:38:32,22:38:32,9565,16,,,,5189.76,0
919070,22:39:00,22:39:00,9456,17,,,,5373.15,
919070,22:39:40,22:39:40,2640,18,,,,5616.29,0
919070,22:40:32,22:40:32,2641,19,,,,5893.12,0
919070,22:41:04,22:41:04,4421,20,,,,6014.77,0
919070,22:41:38,22:41:38,4422,21,,,,6187.31,0
919070,22:43:40,22:43:40,10456,22,,,,6636.57,0
919070,22:44:08,22:44:08,4424,23,,,,6753.06,0
919070,22:44:38,22:44:38,4425,24,,,,6921.54,0
919070,22:45:00,22:45:00,4426,25,,,,7039.56,
919070,22:46:03,22:46:03,4427,26,,,,7298.42,0
919070,22:46:39,22:46:39,4428,27,,,,7460.8,0
919070,22:47:42,22:47:42,4429,28,,,,7720.31,0
919070,22:48:51,22:48:51,1153,29,,,,8028.63,0
919070,22:50:00,22:50:00,9869,30,,,,8329.65,
919070,22:56:00,22:56:00,10070,31,,1,,8961.13,
9479020,07:15:00,07:15:00,10731,1,,,1,0,
9479020,07:17:15,07:17:15,749,2,,,,689.42,0
9479020,07:17:49,07:17:49,750,3,,,,865.48,0
9479020,07:18:24,07:18:24,751,4,,,,1079.71,0
9479020,07:19:08,07:19:08,752,5,,,,1381.88,0
9479020,07:20:11,07:20:11,9574,6,,,,1747.56,0
9479020,07:20:41,07:20:41,9572,7,,,,1939.01,0
9479020,07:22:00,07:22:00,732,8,,,,2482.51,
9479020,07:22:30,07:22:30,7078,9,,,,2694.68,0
9479020,07:23:27,07:23:27,759,10,,,,3077.52,0
9479020,07:24:01,07:24:01,760,11,,,,3302.56,0
9479020,07:24:36,07:24:36,761,12,,,,3528.94,0
9479020,07:25:58,07:25:58,762,13,,,,4002.03,0
9479020,07:27:50,07:27:50,10789,14,,,,4611.15,0
9479020,07:28:52,07:28:52,2637,15,,,,4976.14,0
9479020,07:29:29,07:29:29,9565,16,,,,5189.76,0
9479020,07:30:00,07:30:00,9456,17,,,,5373.15,
9479020,07:30:27,07:30:27,2640,18,,,,5616.29,0
9479020,07:31:01,07:31:01,2641,19,,,,5893.12,0
9479020,07:31:22,07:31:22,4421,20,,,,6014.77,0
9479020,07:31:45,07:31:45,4422,21,,,,6187.31,0
9479020,07:33:07,07:33:07,10456,22,,,,6636.57,0
9479020,07:33:25,07:33:25,4424,23,,,,6753.06,0
9479020,07:33:45,07:33:45,4425,24,,,,6921.54,0
9479020,07:34:00,07:34:00,4426,25,,,,7039.56,
9479020,07:35:41,07:35:41,4427,26,,,,7298.42,0
9479020,07:36:38,07:36:38,4428,27,,,,7460.8,0
9479020,07:38:20,07:38:20,4429,28,,,,7720.31,0
9479020,07:40:10,07:40:10,1153,29,,,,8028.63,0
9479020,07:42:00,07:42:00,9869,30,,,,8329.65,
9479020,07:47:00,07:47:00,10070,31,,1,,8961.13,
9479030,07:15:00,07:15:00,10731,1,,,1,0,
9479030,07:17:15,07:17:15,749,2,,,,689.42,0
9479030,07:17:49,07:17:49,750,3,,,,865.48,0
9479030,07:18:24,07:18:24,751,4,,,,1079.71,0
9479030,07:19:08,07:19:08,752,5,,,,1381.88,0
9479030,07:20:11,07:20:11,9574,6,,,,1747.56,0
9479030,07:20:41,07:20:41,9572,7,,,,1939.01,0
9479030,07:22:00,07:22:00,732,8,,,,2482.51,
9479030,07:22:30,07:22:30,7078,9,,,,2694.68,0
9479030,07:23:27,07:23:27,759,10,,,,3077.52,0
9479030,07:24:01,07:24:01,760,11,,,,3302.56,0
9479030,07:24:36,07:24:36,761,12,,,,3528.94,0
9479030,07:25:58,07:25:58,762,13,,,,4002.03,0
9479030,07:27:50,07:27:50,10789,14,,,,4611.15,0
9479030,07:28:52,07:28:52,2637,15,,,,4976.14,0
9479030,07:29:29,07:29:29,9565,16,,,,5189.76,0
9479030,07:30:00,07:30:00,9456,17,,,,5373.15,
9479030,07:30:27,07:30:27,2640,18,,,,5616.29,0
9479030,07:31:01,07:31:01,2641,19,,,,5893.12,0
9479030,07:31:22,07:31:22,4421,20,,,,6014.77,0
9479030,07:31:45,07:31:45,4422,21,,,,6187.31,0
9479030,07:33:07,07:33:07,10456,22,,,,6636.57,0
9479030,07:33:25,07:33:25,4424,23,,,,6753.06,0
9479030,07:33:45,07:33:45,4425,24,,,,6921.54,0
9479030,07:34:00,07:34:00,4426,25,,,,7039.56,
9479030,07:35:41,07:35:41,4427,26,,,,7298.42,0
9479030,07:36:38,07:36:38,4428,27,,,,7460.8,0
9479030,07:38:20,07:38:20,4429,28,,,,7720.31,0
9479030,07:40:10,07:40:10,1153,29,,,,8028.63,0
9479030,07:42:00,07:42:00,9869,30,,,,8329.65,
9479030,07:47:00,07:47:00,10070,31,,1,,8961.13,
9479040,07:15:00,07:15:00,10731,1,,,1,0,
9479040,07:17:15,07:17:15,749,2,,,,689.42,0
9479040,07:17:49,07:17:49,750,3,,,,865.48,0
9479040,07:18:24,07:18:24,751,4,,,,1079.71,0
9479040,07:19:08,07:19:08,752,5,,,,1381.88,0
9479040,07:20:11,07:20:11,9574,6,,,,1747.56,0
9479040,07:20:41,07:20:41,9572,7,,,,1939.01,0
9479040,07:22:00,07:22:00,732,8,,,,2482.51,
9479040,07:22:30,07:22:30,7078,9,,,,2694.68,0
9479040,07:23:27,07:23:27,759,10,,,,3077.52,0
9479040,07:24:01,07:24:01,760,11,,,,3302.56,0
9479040,07:24:36,07:24:36,761,12,,,,3528.94,0
9479040,07:25:58,07:25:58,762,13,,,,4002.03,0
9479040,07:27:50,07:27:50,10789,14,,,,4611.15,0
9479040,07:28:52,07:28:52,2637,15,,,,4976.14,0
9479040,07:29:29,07:29:29,9565,16,,,,5189.76,0
9479040,07:30:00,07:30:00,9456,17,,,,5373.15,
9479040,07:30:27,07:30:27,2640,18,,,,5616.29,0
9479040,07:31:01,07:31:01,2641,19,,,,5893.12,0
9479040,07:31:22,07:31:22,4421,20,,,,6014.77,0
9479040,07:31:45,07:31:45,4422,21,,,,6187.31,0
9479040,07:33:07,07:33:07,10456,22,,,,6636.57,0
9479040,07:33:25,07:33:25,4424,23,,,,6753.06,0
9479040,07:33:45,07:33:45,4425,24,,,,6921.54,0
9479040,07:34:00,07:34:00,4426,25,,,,7039.56,
9479040,07:35:41,07:35:41,4427,26,,,,7298.42,0
9479040,07:36:38,07:36:38,4428,27,,,,7460.8,0
9479040,07:38:20,07:38:20,4429,28,,,,7720.31,0
9479040,07:40:10,07:40:10,1153,29,,,,8028.63,0
9479040,07:42:00,07:42:00,9869,30,,,,8329.65,
9479040,07:47:00,07:47:00,10070,31,,1,,8961.13,
9479050,07:15:00,07:15:00,10731,1,,,1,0,
9479050,07:17:15,07:17:15,749,2,,,,689.42,0
9479050,07:17:49,07:17:49,750,3,,,,865.48,0
9479050,07:18:24,07:18:24,751,4,,,,1079.71,0
9479050,07:19:08,07:19:08,752,5,,,,1381.88,0
9479050,07:20:11,07:20:11,9574,6,,,,1747.56,0
9479050,07:20:41,07:20:41,9572,7,,,,1939.01,0
9479050,07:22:00,07:22:00,732,8,,,,2482.51,
9479050,07:22:30,07:22:30,7078,9,,,,2694.68,0
9479050,07:23:27,07:23:27,759,10,,,,3077.52,0
9479050,07:24:01,07:24:01,760,11,,,,3302.56,0
9479050,07:24:36,07:24:36,761,12,,,,3528.94,0
9479050,07:25:58,07:25:58,762,13,,,,4002.03,0
9479050,07:27:50,07:27:50,10789,14,,,,4611.15,0
9479050,07:28:52,07:28:52,2637,15,,,,4976.14,0
9479050,07:29:29,07:29:29,9565,16,,,,5189.76,0
9479050,07:30:00,07:30:00,9456,17,,,,5373.15,
9479050,07:30:27,07:30:27,2640,18,,,,5616.29,0
9479050,07:31:01,07:31:01,2641,19,,,,5893.12,0
9479050,07:31:22,07:31:22,4421,20,,,,6014.77,0
9479050,07:31:45,07:31:45,4422,21,,,,6187.31,0
9479050,07:33:07,07:33:07,10456,22,,,,6636.57,0
9479050,07:33:25,07:33:25,4424,23,,,,6753.06,0
9479050,07:33:45,07:33:45,4425,24,,,,6921.54,0
9479050,07:34:00,07:34:00,4426,25,,,,7039.56,
9479050,07:35:41,07:35:41,4427,26,,,,7298.42,0
9479050,07:36:38,07:36:38,4428,27,,,,7460.8,0
9479050,07:38:20,07:38:20,4429,28,,,,7720.31,0
9479050,07:40:10,07:40:10,1153,29,,,,8028.63,0
9479050,07:42:00,07:42:00,9869,30,,,,8329.65,
9479050,07:47:00,07:47:00,10070,31,,1,,8961.13,
9479060,07:15:00,07:15:00,10731,1,,,1,0,
9479060,07:17:15,07:17:15,749,2,,,,689.42,0
9479060,07:17:49,07:17:49,750,3,,,,865.48,0
9479060,07:18:24,07:18:24,751,4,,,,1079.71,0
9479060,07:19:08,07:19:08,752,5,,,,1381.88,0
9479060,07:20:11,07:20:11,9574,6,,,,1747.56,0
9479060,07:20:41,07:20:41,9572,7,,,,1939.01,0
9479060,07:22:00,07:22:00,732,8,,,,2482.51,
9479060,07:22:30,07:22:30,7078,9,,,,2694.68,0
9479060,07:23:27,07:23:27,759,10,,,,3077.52,0
9479060,07:24:01,07:24:01,760,11,,,,3302.56,0
9479060,07:24:36,07:24:36,761,12,,,,3528.94,0
9479060,07:25:58,07:25:58,762,13,,,,4002.03,0
9479060,07:27:50,07:27:50,10789,14,,,,4611.15,0
9479060,07:28:52,07:28:52,2637,15,,,,4976.14,0
9479060,07:29:29,07:29:29,9565,16,,,,5189.76,0
9479060,07:30:00,07:30:00,9456,17,,,,5373.15,
9479060,07:30:27,07:30:27,2640,18,,,,5616.29,0
9479060,07:31:01,07:31:01,2641,19,,,,5893.12,0
9479060,07:31:22,07:31:22,4421,20,,,,6014.77,0
9479060,07:31:45,07:31:45,4422,21,,,,6187.31,0
9479060,07:33:07,07:33:07,10456,22,,,,6636.57,0
9479060,07:33:25,07:33:25,4424,23,,,,6753.06,0
9479060,07:33:45,07:33:45,4425,24,,,,6921.54,0
9479060,07:34:00,07:34:00,4426,25,,,,7039.56,
9479060,07:35:41,07:35:41,4427,26,,,,7298.42,0
9479060,07:36:38,07:36:38,4428,27,,,,7460.8,0
9479060,07:38:20,07:38:20,4429,28,,,,7720.31,0
9479060,07:40:10,07:40:10,1153,29,,,,8028.63,0
9479060,07:42:00,07:42:00,9869,30,,,,8329.65,
9479060,07:47:00,07:47:00,10070,31,,1,,8961.13,
9479100,07:15:00,07:15:00,10731,1,,,1,0,
9479100,07:17:15,07:17:15,749,2,,,,689.42,0
9479100,07:17:49,07:17:49,750,3,,,,865.48,0
9479100,07:18:24,07:18:24,751,4,,,,1079.71,0
9479100,07:19:08,07:19:08,752,5,,,,1381.88,0
9479100,07:20:11,07:20:11,9574,6,,,,1747.56,0
9479100,07:20:41,07:20:41,9572,7,,,,1939.01,0
9479100,07:22:00,07:22:00,732,8,,,,2482.51,
9479100,07:22:30,07:22:30,7078,9,,,,2694.68,0
9479100,07:23:27,07:23:27,759,10,,,,3077.52,0
9479100,07:24:01,07:24:01,760,11,,,,3302.56,0
9479100,07:24:36,07:24:36,761,12,,,,3528.94,0
9479100,07:25:58,07:25:58,762,13,,,,4002.03,0
9479100,07:27:50,07:27:50,10789,14,,,,4611.15,0
9479100,07:28:52,07:28:52,2637,15,,,,4976.14,0
9479100,07:29:29,07:29:29,9565,16,,,,5189.76,0
9479100,07:30:00,07:30:00,9456,17,,,,5373.15,
9479100,07:30:27,07:30:27,2640,18,,,,5616.29,0
9479100,07:31:01,07:31:01,2641,19,,,,5893.12,0
9479100,07:31:22,07:31:22,4421,20,,,,6014.77,0
9479100,07:31:45,07:31:45,4422,21,,,,6187.31,0
9479100,07:33:07,07:33:07,10456,22,,,,6636.57,0
9479100,07:33:25,07:33:25,4424,23,,,,6753.06,0
9479100,07:33:45,07:33:45,4425,24,,,,6921.54,0
9479100,07:34:00,07:34:00,4426,25,,,,7039.56,
9479100,07:35:41,07:35:41,4427,26,,,,7298.42,0
9479100,07:36:38,07:36:38,4428,27,,,,7460.8,0
9479100,07:38:20,07:38:20,4429,28,,,,7720.31,0
9479100,07:40:10,07:40:10,1153,29,,,,8028.63,0
9479100,07:42:00,07:42:00,9869,30,,,,8329.65,
9479100,07:47:00,07:47:00,10070,31,,1,,8961.13,
9479110,07:15:00,07:15:00,10731,1,,,1,0,
9479110,07:17:15,07:17:15,749,2,,,,689.42,0
9479110,07:17:49,07:17:49,750,3,,,,865.48,0
9479110,07:18:24,07:18:24,751,4,,,,1079.71,0
9479110,07:19:08,07:19:08,752,5,,,,1381.88,0
9479110,07:20:11,07:20:11,9574,6,,,,1747.56,0
9479110,07:20:41,07:20:41,9572,7,,,,1939.01,0
9479110,07:22:00,07:22:00,732,8,,,,2482.51,
9479110,07:22:30,07:22:30,7078,9,,,,2694.68,0
9479110,07:23:27,07:23:27,759,10,,,,3077.52,0
9479110,07:24:01,07:24:01,760,11,,,,3302.56,0
9479110,07:24:36,07:24:36,761,12,,,,3528.94,0
9479110,07:25:58,07:25:58,762,13,,,,4002.03,0
9479110,07:27:50,07:27:50,10789,14,,,,4611.15,0
9479110,07:28:52,07:28:52,2637,15,,,,4976.14,0
9479110,07:29:29,07:29:29,9565,16,,,,5189.76,0
9479110,07:30:00,07:30:00,9456,17,,,,5373.15,
9479110,07:30:27,07:30:27,2640,18,,,,5616.29,0
9479110,07:31:01,07:31:01,2641,19,,,,5893.12,0
9479110,07:31:22,07:31:22,4421,20,,,,6014.77,0
9479110,07:31:45,07:31:45,4422,21,,,,6187.31,0
9479110,07:33:07,07:33:07,10456,22,,,,6636.57,0
9479110,07:33:25,07:33:25,4424,23,,,,6753.06,0
9479110,07:33:45,07:33:45,4425,24,,,,6921.54,0
9479110,07:34:00,07:34:00,4426,25,,,,7039.56,
9479110,07:35:41,07:35:41,4427,26,,,,7298.42,0
9479110,07:36:38,07:36:38,4428,27,,,,7460.8,0
9479110,07:38:20,07:38:20,4429,28,,,,7720.31,0
9479110,07:40:10,07:40:10,1153,29,,,,8028.63,0
9479110,07:42:00,07:42:00,9869,30,,,,8329.65,
9479110,07:47:00,07:47:00,10070,31,,1,,8961.13,
990020,05:59:00,05:59:00,10731,1,,,1,0,
990020,06:00:36,06:00:36,749,2,,,,689.42,0
990020,06:01:01,06:01:01,750,3,,,,865.48,0
990020,06:01:25,06:01:25,751,4,,,,1079.71,0
990020,06:01:57,06:01:57,752,5,,,,1381.88,0
990020,06:02:42,06:02:42,9574,6,,,,1747.56,0
990020,06:03:04,06:03:04,9572,7,,,,1939.01,0
990020,06:04:00,06:04:00,732,8,,,,2482.51,
990020,06:04:27,06:04:27,7078,9,,,,2694.68,0
990020,06:05:16,06:05:16,759,10,,,,3077.52,0
990020,06:05:46,06:05:46,760,11,,,,3302.56,0
990020,06:06:17,06:06:17,761,12,,,,3528.94,0
990020,06:07:28,06:07:28,762,13,,,,4002.03,0
990020,06:09:06,06:09:06,10789,14,,,,4611.15,0
990020,06:10:00,06:10:00,2637,15,,,,4976.14,0
990020,06:10:32,06:10:32,9565,16,,,,5189.76,0
990020,06:11:00,06:11:00,9456,17,,,,5373.15,
990020,06:11:27,06:11:27,2640,18,,,,5616.29,0
990020,06:12:01,06:12:01,2641,19,,,,5893.12,0
990020,06:12:22,06:12:22,4421,20,,,,6014.77,0
990020,06:12:45,06:12:45,4422,21,,,,6187.31,0
990020,06:14:07,06:14:07,10456,22,,,,6636.57,0
990020,06:14:25,06:14:25,4424,23,,,,6753.06,0
990020,06:14:45,06:14:45,4425,24,,,,6921.54,0
990020,06:15:00,06:15:00,4426,25,,,,7039.56,
990020,06:16:28,06:16:28,4427,26,,,,7298.42,0
990020,06:17:18,06:17:18,4428,27,,,,7460.8,0
990020,06:18:47,06:18:47,4429,28,,,,7720.31,0
990020,06:20:23,06:20:23,1153,29,,,,8028.63,0
990020,06:22:00,06:22:00,9869,30,,,,8329.65,
990020,06:28:00,06:28:00,10070,31,,1,,8961.13,
990030,05:59:00,05:59:00,10731,1,,,1,0,
990030,06:00:36,06:00:36,749,2,,,,689.42,0
990030,06:01:01,06:01:01,750,3,,,,865.48,0
990030,06:01:25,06:01:25,751,4,,,,1079.71,0
990030,06:01:57,06:01:57,752,5,,,,1381.88,0
990030,06:02:42,06:02:42,9574,6,,,,1747.56,0
990030,06:03:04,06:03:04,9572,7,,,,1939.01,0
990030,06:04:00,06:04:00,732,8,,,,2482.51,
990030,06:04:27,06:04:27,7078,9,,,,2694.68,0
990030,06:05:16,06:05:16,759,10,,,,3077.52,0
990030,06:05:46,06:05:46,760,11,,,,3302.56,0
990030,06:06:17,06:06:17,761,12,,,,3528.94,0
990030,06:07:28,06:07:28,762,13,,,,4002.03,0
990030,06:09:06,06:09:06,10789,14,,,,4611.15,0
990030,06:10:00,06:10:00,2637,15,,,,4976.14,0
990030,06:10:32,06:10:32,9565,16,,,,5189.76,0
990030,06:11:00,06:11:00,9456,17,,,,5373.15,
990030,06:11:27,06:11:27,2640,18,,,,5616.29,0
990030,06:12:01,06:12:01,2641,19,,,,5893.12,0
990030,06:12:22,06:12:22,4421,20,,,,6014.77,0
990030,06:12:45,06:12:45,4422,21,,,,6187.31,0
990030,06:14:07,06:14:07,10456,22,,,,6636.57,0
990030,06:14:25,06:14:25,4424,23,,,,6753.06,0
990030,06:14:45,06:14:45,4425,24,,,,6921.54,0
990030,06:15:00,06:15:00,4426,25,,,,7039.56,
990030,06:16:28,06:16:28,4427,26,,,,7298.42,0
990030,06:17:18,06:17:18,4428,27,,,,7460.8,0
990030,06:18:47,06:18:47,4429,28,,,,7720.31,0
990030,06:20:23,06:20:23,1153,29,,,,8028.63,0
990030,06:22:00,06:22:00,9869,30,,,,8329.65,
990030,06:28:00,06:28:00,10070,31,,1,,8961.13,
990040,05:59:00,05:59:00,10731,1,,,1,0,
990040,06:00:36,06:00:36,749,2,,,,689.42,0
990040,06:01:01,06:01:01,750,3,,,,865.48,0
990040,06:01:25,06:01:25,751,4,,,,1079.71,0
990040,06:01:57,06:01:57,752,5,,,,1381.88,0
990040,06:02:42,06:02:42,9574,6,,,,1747.56,0
990040,06:03:04,06:03:04,9572,7,,,,1939.01,0
990040,06:04:00,06:04:00,732,8,,,,2482.51,
990040,06:04:27,06:04:27,7078,9,,,,2694.68,0
990040,06:05:16,06:05:16,759,10,,,,3077.52,0
990040,06:05:46,06:05:46,760,11,,,,3302.56,0
990040,06:06:17,06:06:17,761,12,,,,3528.94,0
990040,06:07:28,06:07:28,762,13,,,,4002.03,0
990040,06:09:06,06:09:06,10789,14,,,,4611.15,0
990040,06:10:00,06:10:00,2637,15,,,,4976.14,0
990040,06:10:32,06:10:32,9565,16,,,,5189.76,0
990040,06:11:00,06:11:00,9456,17,,,,5373.15,
990040,06:11:27,06:11:27,2640,18,,,,5616.29,0
990040,06:12:01,06:12:01,2641,19,,,,5893.12,0
990040,06:12:22,06:12:22,4421,20,,,,6014.77,0
990040,06:12:45,06:12:45,4422,21,,,,6187.31,0
990040,06:14:07,06:14:07,10456,22,,,,6636.57,0
990040,06:14:25,06:14:25,4424,23,,,,6753.06,0
990040,06:14:45,06:14:45,4425,24,,,,6921.54,0
990040,06:15:00,06:15:00,4426,25,,,,7039.56,
990040,06:16:28,06:16:28,4427,26,,,,7298.42,0
990040,06:17:18,06:17:18,4428,27,,,,7460.8,0
990040,06:18:47,06:18:47,4429,28,,,,7720.31,0
990040,06:20:23,06:20:23,1153,29,,,,8028.63,0
990040,06:22:00,06:22:00,9869,30,,,,8329.65,
990040,06:28:00,06:28:00,10070,31,,1,,8961.13,
990050,05:59:00,05:59:00,10731,1,,,1,0,
990050,06:00:36,06:00:36,749,2,,,,689.42,0
990050,06:01:01,06:01:01,750,3,,,,865.48,0
990050,06:01:25,06:01:25,751,4,,,,1079.71,0
990050,06:01:57,06:01:57,752,5,,,,1381.88,0
990050,06:02:42,06:02:42,9574,6,,,,1747.56,0
990050,06:03:04,06:03:04,9572,7,,,,1939.01,0
990050,06:04:00,06:04:00,732,8,,,,2482.51,
990050,06:04:27,06:04:27,7078,9,,,,2694.68,0
990050,06:05:16,06:05:16,759,10,,,,3077.52,0
990050,06:05:46,06:05:46,760,11,,,,3302.56,0
990050,06:06:17,06:06:17,761,12,,,,3528.94,0
990050,06:07:28,06:07:28,762,13,,,,4002.03,0
990050,06:09:06,06:09:06,10789,14,,,,4611.15,0
990050,06:10:00,06:10:00,2637,15,,,,4976.14,0
990050,06:10:32,06:10:32,9565,16,,,,5189.76,0
990050,06:11:00,06:11:00,9456,17,,,,5373.15,
990050,06:11:27,06:11:27,2640,18,,,,5616.29,0
990050,06:12:01,06:12:01,2641,19,,,,5893.12,0
990050,06:12:22,06:12:22,4421,20,,,,6014.77,0
990050,06:12:45,06:12:45,4422,21,,,,6187.31,0
990050,06:14:07,06:14:07,10456,22,,,,6636.57,0
990050,06:14:25,06:14:25,4424,23,,,,6753.06,0
990050,06:14:45,06:14:45,4425,24,,,,6921.54,0
990050,06:15:00,06:15:00,4426,25,,,,7039.56,
990050,06:16:28,06:16:28,4427,26,,,,7298.42,0
990050,06:17:18,06:17:18,4428,27,,,,7460.8,0
990050,06:18:47,06:18:47,4429,28,,,,7720.31,0
990050,06:20:23,06:20:23,1153,29,,,,8028.63,0
990050,06:22:00,06:22:00,9869,30,,,,8329.65,
990050,06:28:00,06:28:00,10070,31,,1,,8961.13,
990060,05:59:00,05:59:00,10731,1,,,1,0,
990060,06:00:36,06:00:36,749,2,,,,689.42,0
990060,06:01:01,06:01:01,750,3,,,,865.48,0
990060,06:01:25,06:01:25,751,4,,,,1079.71,0
990060,06:01:57,06:01:57,752,5,,,,1381.88,0
990060,06:02:42,06:02:42,9574,6,,,,1747.56,0
990060,06:03:04,06:03:04,9572,7,,,,1939.01,0
990060,06:04:00,06:04:00,732,8,,,,2482.51,
990060,06:04:27,06:04:27,7078,9,,,,2694.68,0
990060,06:05:16,06:05:16,759,10,,,,3077.52,0
990060,06:05:46,06:05:46,760,11,,,,3302.56,0
990060,06:06:17,06:06:17,761,12,,,,3528.94,0
990060,06:07:28,06:07:28,762,13,,,,4002.03,0
990060,06:09:06,06:09:06,10789,14,,,,4611.15,0
990060,06:10:00,06:10:00,2637,15,,,,4976.14,0
990060,06:10:32,06:10:32,9565,16,,,,5189.76,0
990060,06:11:00,06:11:00,9456,17,,,,5373.15,
990060,06:11:27,06:11:27,2640,18,,,,5616.29,0
990060,06:12:01,06:12:01,2641,19,,,,5893.12,0
990060,06:12:22,06:12:22,4421,20,,,,6014.77,0
990060,06:12:45,06:12:45,4422,21,,,,6187.31,0
990060,06:14:07,06:14:07,10456,22,,,,6636.57,0
990060,06:14:25,06:14:25,4424,23,,,,6753.06,0
990060,06:14:45,06:14:45,4425,24,,,,6921.54,0
990060,06:15:00,06:15:00,4426,25,,,,7039.56,
990060,06:16:28,06:16:28,4427,26,,,,7298.42,0
990060,06:17:18,06:17:18,4428,27,,,,7460.8,0
990060,06:18:47,06:18:47,4429,28,,,,7720.31,0
990060,06:20:23,06:20:23,1153,29,,,,8028.63,0
990060,06:22:00,06:22:00,9869,30,,,,8329.65,
990060,06:28:00,06:28:00,10070,31,,1,,8961.13,
990100,05:59:00,05:59:00,10731,1,,,1,0,
990100,06:00:36,06:00:36,749,2,,,,689.42,0
990100,06:01:01,06:01:01,750,3,,,,865.48,0
990100,06:01:25,06:01:25,751,4,,,,1079.71,0
990100,06:01:57,06:01:57,752,5,,,,1381.88,0
990100,06:02:42,06:02:42,9574,6,,,,1747.56,0
990100,06:03:04,06:03:04,9572,7,,,,1939.01,0
990100,06:04:00,06:04:00,732,8,,,,2482.51,
990100,06:04:27,06:04:27,7078,9,,,,2694.68,0
990100,06:05:16,06:05:16,759,10,,,,3077.52,0
990100,06:05:46,06:05:46,760,11,,,,3302.56,0
990100,06:06:17,06:06:17,761,12,,,,3528.94,0
990100,06:07:28,06:07:28,762,13,,,,4002.03,0
990100,06:09:06,06:09:06,10789,14,,,,4611.15,0
990100,06:10:00,06:10:00,2637,15,,,,4976.14,0
990100,06:10:32,06:10:32,9565,16,,,,5189.76,0
990100,06:11:00,06:11:00,9456,17,,,,5373.15,
990100,06:11:27,06:11:27,2640,18,,,,5616.29,0
990100,06:12:01,06:12:01,2641,19,,,,5893.12,0
990100,06:12:22,06:12:22,4421,20,,,,6014.77,0
990100,06:12:45,06:12:45,4422,21,,,,6187.31,0
990100,06:14:07,06:14:07,10456,22,,,,6636.57,0
990100,06:14:25,06:14:25,4424,23,,,,6753.06,0
990100,06:14:45,06:14:45,4425,24,,,,6921.54,0
990100,06:15:00,06:15:00,4426,25,,,,7039.56,
990100,06:16:28,06:16:28,4427,26,,,,7298.42,0
990100,06:17:18,06:17:18,4428,27,,,,7460.8,0
990100,06:18:47,06:18:47,4429,28,,,,7720.31,0
990100,06:20:23,06:20:23,1153,29,,,,8028.63,0
990100,06:22:00,06:22:00,9869,30,,,,8329.65,
990100,06:28:00,06:28:00,10070,31,,1,,8961.13,
990110,05:59:00,05:59:00,10731,1,,,1,0,
990110,06:00:36,06:00:36,749,2,,,,689.42,0
990110,06:01:01,06:01:01,750,3,,,,865.48,0
990110,06:01:25,06:01:25,751,4,,,,1079.71,0
990110,06:01:57,06:01:57,752,5,,,,1381.88,0
990110,06:02:42,06:02:42,9574,6,,,,1747.56,0
990110,06:03:04,06:03:04,9572,7,,,,1939.01,0
990110,06:04:00,06:04:00,732,8,,,,2482.51,
990110,06:04:27,06:04:27,7078,9,,,,2694.68,0
990110,06:05:16,06:05:16,759,10,,,,3077.52,0
990110,06:05:46,06:05:46,760,11,,,,3302.56,0
990110,06:06:17,06:06:17,761,12,,,,3528.94,0
990110,06:07:28,06:07:28,762,13,,,,4002.03,0
990110,06:09:06,06:09:06,10789,14,,,,4611.15,0
990110,06:10:00,06:10:00,2637,15,,,,4976.14,0
990110,06:10:32,06:10:32,9565,16,,,,5189.76,0
990110,06:11:00,06:11:00,9456,17,,,,5373.15,
990110,06:11:27,06:11:27,2640,18,,,,5616.29,0
990110,06:12:01,06:12:01,2641,19,,,,5893.12,0
990110,06:12:22,06:12:22,4421,20,,,,6014.77,0
990110,06:12:45,06:12:45,4422,21,,,,6187.31,0
990110,06:14:07,06:14:07,10456,22,,,,6636.57,0
990110,06:14:25,06:14:25,4424,23,,,,6753.06,0
990110,06:14:45,06:14:45,4425,24,,,,6921.54,0
990110,06:15:00,06:15:00,4426,25,,,,7039.56,
990110,06:16:28,06:16:28,4427,26,,,,7298.42,0
990110,06:17:18,06:17:18,4428,27,,,,7460.8,0
990110,06:18:47,06:18:47,4429,28,,,,7720.31,0
990110,06:20:23,06:20:23,1153,29,,,,8028.63,0
990110,06:22:00,06:22:00,9869,30,,,,8329.65,
990110,06:28:00,06:28:00,10070,31,,1,,8961.13,
9971020,19:30:00,19:30:00,10731,1,,,1,0,
9971020,19:31:56,19:31:56,749,2,,,,689.42,0
9971020,19:32:25,19:32:25,750,3,,,,865.48,0
9971020,19:32:55,19:32:55,751,4,,,,1079.71,0
9971020,19:33:32,19:33:32,752,5,,,,1381.88,0
9971020,19:34:26,19:34:26,9574,6,,,,1747.56,0
9971020,19:34:52,19:34:52,9572,7,,,,1939.01,0
9971020,19:36:00,19:36:00,732,8,,,,2482.51,
9971020,19:36:27,19:36:27,7078,9,,,,2694.68,0
9971020,19:37:16,19:37:16,759,10,,,,3077.52,0
9971020,19:37:46,19:37:46,760,11,,,,3302.56,0
9971020,19:38:17,19:38:17,761,12,,,,3528.94,0
9971020,19:39:28,19:39:28,762,13,,,,4002.03,0
9971020,19:41:06,19:41:06,10789,14,,,,4611.15,0
9971020,19:42:00,19:42:00,2637,15,,,,4976.14,0
9971020,19:42:32,19:42:32,9565,16,,,,5189.76,0
9971020,19:43:00,19:43:00,9456,17,,,,5373.15,
9971020,19:43:27,19:43:27,2640,18,,,,5616.29,0
9971020,19:44:01,19:44:01,2641,19,,,,5893.12,0
9971020,19:44:22,19:44:22,4421,20,,,,6014.77,0
9971020,19:44:45,19:44:45,4422,21,,,,6187.31,0
9971020,19:46:07,19:46:07,10456,22,,,,6636.57,0
9971020,19:46:25,19:46:25,4424,23,,,,6753.06,0
9971020,19:46:45,19:46:45,4425,24,,,,6921.54,0
9971020,19:47:00,19:47:00,4426,25,,,,7039.56,
9971020,19:48:54,19:48:54,4427,26,,,,7298.42,0
9971020,19:49:58,19:49:58,4428,27,,,,7460.8,0
9971020,19:51:52,19:51:52,4429,28,,,,7720.31,0
9971020,19:53:56,19:53:56,1153,29,,,,8028.63,0
9971020,19:56:00,19:56:00,9869,30,,,,8329.65,
9971020,20:02:00,20:02:00,10070,31,,1,,8961.13,
9971030,19:30:00,19:30:00,10731,1,,,1,0,
9971030,19:31:56,19:31:56,749,2,,,,689.42,0
9971030,19:32:25,19:32:25,750,3,,,,865.48,0
9971030,19:32:55,19:32:55,751,4,,,,1079.71,0
9971030,19:33:32,19:33:32,752,5,,,,1381.88,0
9971030,19:34:26,19:34:26,9574,6,,,,1747.56,0
9971030,19:34:52,19:34:52,9572,7,,,,1939.01,0
9971030,19:36:00,19:36:00,732,8,,,,2482.51,
9971030,19:36:27,19:36:27,7078,9,,,,2694.68,0
9971030,19:37:16,19:37:16,759,10,,,,3077.52,0
9971030,19:37:46,19:37:46,760,11,,,,3302.56,0
9971030,19:38:17,19:38:17,761,12,,,,3528.94,0
9971030,19:39:28,19:39:28,762,13,,,,4002.03,0
9971030,19:41:06,19:41:06,10789,14,,,,4611.15,0
9971030,19:42:00,19:42:00,2637,15,,,,4976.14,0
9971030,19:42:32,19:42:32,9565,16,,,,5189.76,0
9971030,19:43:00,19:43:00,9456,17,,,,5373.15,
9971030,19:43:27,19:43:27,2640,18,,,,5616.29,0
9971030,19:44:01,19:44:01,2641,19,,,,5893.12,0
9971030,19:44:22,19:44:22,4421,20,,,,6014.77,0
9971030,19:44:45,19:44:45,4422,21,,,,6187.31,0
9971030,19:46:07,19:46:07,10456,22,,,,6636.57,0
9971030,19:46:25,19:46:25,4424,23,,,,6753.06,0
9971030,19:46:45,19:46:45,4425,24,,,,6921.54,0
9971030,19:47:00,19:47:00,4426,25,,,,7039.56,
9971030,19:48:54,19:48:54,4427,26,,,,7298.42,0
9971030,19:49:58,19:49:58,4428,27,,,,7460.8,0
9971030,19:51:52,19:51:52,4429,28,,,,7720.31,0
9971030,19:53:56,19:53:56,1153,29,,,,8028.63,0
9971030,19:56:00,19:56:00,9869,30,,,,8329.65,
9971030,20:02:00,20:02:00,10070,31,,1,,8961.13,
9971040,19:30:00,19:30:00,10731,1,,,1,0,
9971040,19:31:56,19:31:56,749,2,,,,689.42,0
9971040,19:32:25,19:32:25,750,3,,,,865.48,0
9971040,19:32:55,19:32:55,751,4,,,,1079.71,0
9971040,19:33:32,19:33:32,752,5,,,,1381.88,0
9971040,19:34:26,19:34:26,9574,6,,,,1747.56,0
9971040,19:34:52,19:34:52,9572,7,,,,1939.01,0
9971040,19:36:00,19:36:00,732,8,,,,2482.51,
9971040,19:36:27,19:36:27,7078,9,,,,2694.68,0
9971040,19:37:16,19:37:16,759,10,,,,3077.52,0
9971040,19:37:46,19:37:46,760,11,,,,3302.56,0
9971040,19:38:17,19:38:17,761,12,,,,3528.94,0
9971040,19:39:28,19:39:28,762,13,,,,4002.03,0
9971040,19:41:06,19:41:06,10789,14,,,,4611.15,0
9971040,19:42:00,19:42:00,2637,15,,,,4976.14,0
9971040,19:42:32,19:42:32,9565,16,,,,5189.76,0
9971040,19:43:00,19:43:00,9456,17,,,,5373.15,
9971040,19:43:27,19:43:27,2640,18,,,,5616.29,0
9971040,19:44:01,19:44:01,2641,19,,,,5893.12,0
9971040,19:44:22,19:44:22,4421,20,,,,6014.77,0
9971040,19:44:45,19:44:45,4422,21,,,,6187.31,0
9971040,19:46:07,19:46:07,10456,22,,,,6636.57,0
9971040,19:46:25,19:46:25,4424,23,,,,6753.06,0
9971040,19:46:45,19:46:45,4425,24,,,,6921.54,0
9971040,19:47:00,19:47:00,4426,25,,,,7039.56,
9971040,19:48:54,19:48:54,4427,26,,,,7298.42,0
9971040,19:49:58,19:49:58,4428,27,,,,7460.8,0
9971040,19:51:52,19:51:52,4429,28,,,,7720.31,0
9971040,19:53:56,19:53:56,1153,29,,,,8028.63,0
9971040,19:56:00,19:56:00,9869,30,,,,8329.65,
9971040,20:02:00,20:02:00,10070,31,,1,,8961.13,
9971050,19:30:00,19:30:00,10731,1,,,1,0,
9971050,19:31:56,19:31:56,749,2,,,,689.42,0
9971050,19:32:25,19:32:25,750,3,,,,865.48,0
9971050,19:32:55,19:32:55,751,4,,,,1079.71,0
9971050,19:33:32,19:33:32,752,5,,,,1381.88,0
9971050,19:34:26,19:34:26,9574,6,,,,1747.56,0
9971050,19:34:52,19:34:52,9572,7,,,,1939.01,0
9971050,19:36:00,19:36:00,732,8,,,,2482.51,
9971050,19:36:27,19:36:27,7078,9,,,,2694.68,0
9971050,19:37:16,19:37:16,759,10,,,,3077.52,0
9971050,19:37:46,19:37:46,760,11,,,,3302.56,0
9971050,19:38:17,19:38:17,761,12,,,,3528.94,0
9971050,19:39:28,19:39:28,762,13,,,,4002.03,0
9971050,19:41:06,19:41:06,10789,14,,,,4611.15,0
9971050,19:42:00,19:42:00,2637,15,,,,4976.14,0
9971050,19:42:32,19:42:32,9565,16,,,,5189.76,0
9971050,19:43:00,19:43:00,9456,17,,,,5373.15,
9971050,19:43:27,19:43:27,2640,18,,,,5616.29,0
9971050,19:44:01,19:44:01,2641,19,,,,5893.12,0
9971050,19:44:22,19:44:22,4421,20,,,,6014.77,0
9971050,19:44:45,19:44:45,4422,21,,,,6187.31,0
9971050,19:46:07,19:46:07,10456,22,,,,6636.57,0
9971050,19:46:25,19:46:25,4424,23,,,,6753.06,0
9971050,19:46:45,19:46:45,4425,24,,,,6921.54,0
9971050,19:47:00,19:47:00,4426,25,,,,7039.56,
9971050,19:48:54,19:48:54,4427,26,,,,7298.42,0
9971050,19:49:58,19:49:58,4428,27,,,,7460.8,0
9971050,19:51:52,19:51:52,4429,28,,,,7720.31,0
9971050,19:53:56,19:53:56,1153,29,,,,8028.63,0
9971050,19:56:00,19:56:00,9869,30,,,,8329.65,
9971050,20:02:00,20:02:00,10070,31,,1,,8961.13,
9971060,19:30:00,19:30:00,10731,1,,,1,0,
9971060,19:31:56,19:31:56,749,2,,,,689.42,0
9971060,19:32:25,19:32:25,750,3,,,,865.48,0
9971060,19:32:55,19:32:55,751,4,,,,1079.71,0
9971060,19:33:32,19:33:32,752,5,,,,1381.88,0
9971060,19:34:26,19:34:26,9574,6,,,,1747.56,0
9971060,19:34:52,19:34:52,9572,7,,,,1939.01,0
9971060,19:36:00,19:36:00,732,8,,,,2482.51,
9971060,19:36:27,19:36:27,7078,9,,,,2694.68,0
9971060,19:37:16,19:37:16,759,10,,,,3077.52,0
9971060,19:37:46,19:37:46,760,11,,,,3302.56,0
9971060,19:38:17,19:38:17,761,12,,,,3528.94,0
9971060,19:39:28,19:39:28,762,13,,,,4002.03,0
9971060,19:41:06,19:41:06,10789,14,,,,4611.15,0
9971060,19:42:00,19:42:00,2637,15,,,,4976.14,0
9971060,19:42:32,19:42:32,9565,16,,,,5189.76,0
9971060,19:43:00,19:43:00,9456,17,,,,5373.15,
9971060,19:43:27,19:43:27,2640,18,,,,5616.29,0
9971060,19:44:01,19:44:01,2641,19,,,,5893.12,0
9971060,19:44:22,19:44:22,4421,20,,,,6014.77,0
9971060,19:44:45,19:44:45,4422,21,,,,6187.31,0
9971060,19:46:07,19:46:07,10456,22,,,,6636.57,0
9971060,19:46:25,19:46:25,4424,23,,,,6753.06,0
9971060,19:46:45,19:46:45,4425,24,,,,6921.54,0
9971060,19:47:00,19:47:00,4426,25,,,,7039.56,
9971060,19:48:54,19:48:54,4427,26,,,,7298.42,0
9971060,19:49:58,19:49:58,4428,27,,,,7460.8,0
9971060,19:51:52,19:51:52,4429,28,,,,7720.31,0
9971060,19:53:56,19:53:56,1153,29,,,,8028.63,0
9971060,19:56:00,19:56:00,9869,30,,,,8329.65,
9971060,20:02:00,20:02:00,10070,31,,1,,8961.13,
9971100,19:30:00,19:30:00,10731,1,,,1,0,
9971100,19:31:56,19:31:56,749,2,,,,689.42,0
9971100,19:32:25,19:32:25,750,3,,,,865.48,0
9971100,19:32:55,19:32:55,751,4,,,,1079.71,0
9971100,19:33:32,19:33:32,752,5,,,,1381.88,0
9971100,19:34:26,19:34:26,9574,6,,,,1747.56,0
9971100,19:34:52,19:34:52,9572,7,,,,1939.01,0
9971100,19:36:00,19:36:00,732,8,,,,2482.51,
9971100,19:36:27,19:36:27,7078,9,,,,2694.68,0
9971100,19:37:16,19:37:16,759,10,,,,3077.52,0
9971100,19:37:46,19:37:46,760,11,,,,3302.56,0
9971100,19:38:17,19:38:17,761,12,,,,3528.94,0
9971100,19:39:28,19:39:28,762,13,,,,4002.03,0
9971100,19:41:06,19:41:06,10789,14,,,,4611.15,0
9971100,19:42:00,19:42:00,2637,15,,,,4976.14,0
9971100,19:42:32,19:42:32,9565,16,,,,5189.76,0
9971100,19:43:00,19:43:00,9456,17,,,,5373.15,
9971100,19:43:27,19:43:27,2640,18,,,,5616.29,0
9971100,19:44:01,19:44:01,2641,19,,,,5893.12,0
9971100,19:44:22,19:44:22,4421,20,,,,6014.77,0
9971100,19:44:45,19:44:45,4422,21,,,,6187.31,0
9971100,19:46:07,19:46:07,10456,22,,,,6636.57,0
9971100,19:46:25,19:46:25,4424,23,,,,6753.06,0
9971100,19:46:45,19:46:45,4425,24,,,,6921.54,0
9971100,19:47:00,19:47:00,4426,25,,,,7039.56,
9971100,19:48:54,19:48:54,4427,26,,,,7298.42,0
9971100,19:49:58,19:49:58,4428,27,,,,7460.8,0
9971100,19:51:52,19:51:52,4429,28,,,,7720.31,0
9971100,19:53:56,19:53:56,1153,29,,,,8028.63,0
9971100,19:56:00,19:56:00,9869,30,,,,8329.65,
9971100,20:02:00,20:02:00,10070,31,,1,,8961.13,
9971110,19:30:00,19:30:00,10731,1,,,1,0,
9971110,19:31:56,19:31:56,749,2,,,,689.42,0
9971110,19:32:25,19:32:25,750,3,,,,865.48,0
9971110,19:32:55,19:32:55,751,4,,,,1079.71,0
9971110,19:33:32,19:33:32,752,5,,,,1381.88,0
9971110,19:34:26,19:34:26,9574,6,,,,1747.56,0
9971110,19:34:52,19:34:52,9572,7,,,,1939.01,0
9971110,19:36:00,19:36:00,732,8,,,,2482.51,
9971110,19:36:27,19:36:27,7078,9,,,,2694.68,0
9971110,19:37:16,19:37:16,759,10,,,,3077.52,0
9971110,19:37:46,19:37:46,760,11,,,,3302.56,0
9971110,19:38:17,19:38:17,761,12,,,,3528.94,0
9971110,19:39:28,19:39:28,762,13,,,,4002.03,0
9971110,19:41:06,19:41:06,10789,14,,,,4611.15,0
9971110,19:42:00,19:42:00,2637,15,,,,4976.14,0
9971110,19:42:32,19:42:32,9565,16,,,,5189.76,0
9971110,19:43:00,19:43:00,9456,17,,,,5373.15,
9971110,19:43:27,19:43:27,2640,18,,,,5616.29,0
9971110,19:44:01,19:44:01,2641,19,,,,5893.12,0
9971110,19:44:22,19:44:22,4421,20,,,,6014.77,0
9971110,19:44:45,19:44:45,4422,21,,,,6187.31,0
9971110,19:46:07,19:46:07,10456,22,,,,6636.57,0
9971110,19:46:25,19:46:25,4424,23,,,,6753.06,0
9971110,19:46:45,19:46:45,4425,24,,,,6921.54,0
9971110,19:47:00,19:47:00,4426,25,,,,7039.56,
9971110,19:48:54,19:48:54,4427,26,,,,7298.42,0
9971110,19:49:58,19:49:58,4428,27,,,,7460.8,0
9971110,19:51:52,19:51:52,4429,28,,,,7720.31,0
9971110,19:53:56,19:53:56,1153,29,,,,8028.63,0
9971110,19:56:00,19:56:00,9869,30,,,,8329.65,
9971110,20:02:00,20:02:00,10070,31,,1,,8961.13,
1416020,07:00:00,07:00:00,10353,1,,,1,0,
1416020,07:00:20,07:00:20,10790,2,,,,142.8,0
1416020,07:01:10,07:01:10,10792,3,,,,463.8,0
1416020,07:02:00,07:02:00,10791,4,,,,783.74,0
1416020,07:02:41,07:02:41,10356,5,,,,1109.2,0
1416020,07:04:25,07:04:25,1223,6,,,,1665.69,0
1416020,07:05:20,07:05:20,1224,7,,,,2032.59,0
1416020,07:05:41,07:05:41,1225,8,,,,2149.31,0
1416020,07:07:00,07:07:00,4355,9,,,,2622.07,
1416020,07:07:16,07:07:16,4356,10,,,,2731.75,0
1416020,07:07:54,07:07:54,4357,11,,,,2978.38,0
1416020,07:08:17,07:08:17,4358,12,,,,3144.32,0
1416020,07:08:45,07:08:45,5901,13,,,,3374.72,0
1416020,07:09:00,07:09:00,4359,14,,,,3458.7,0
1416020,07:09:24,07:09:24,4360,15,,,,3638,0
1416020,07:10:00,07:10:00,4361,16,,,,3936.77,
1416020,07:10:55,07:10:55,1229,17,,,,4178.1,0
1416020,07:11:43,07:11:43,10386,18,,,,4409.04,0
1416020,07:12:49,07:12:49,1232,19,,,,4711.18,0
1416020,07:13:43,07:13:43,9568,20,,,,4961.77,0
1416020,07:14:36,07:14:36,10384,21,,,,5229.89,0
1416020,07:15:21,07:15:21,1236,22,,,,5443.4,0
1416020,07:16:16,07:16:16,1237,23,,,,5667.11,0
1416020,07:17:15,07:17:15,1238,24,,,,5925.73,0
1416020,07:19:20,07:19:20,1239,25,,,,6363.67,0
1416020,07:20:00,07:20:00,8640,26,,,,6545.68,
1416020,07:20:54,07:20:54,8669,27,,,,6712.46,0
1416020,07:22:08,07:22:08,1242,28,,,,6900.35,0
1416020,07:23:36,07:23:36,1244,29,,,,7186.65,0
1416020,07:24:51,07:24:51,1245,30,,,,7427.89,0
1416020,07:26:10,07:26:10,1246,31,,,,7680.32,0
1416020,07:27:00,07:27:00,9833,32,,,,7830.08,
1416020,07:28:48,07:28:48,2658,33,,,,8482.74,0
1416020,07:29:22,07:29:22,2659,34,,,,8702.9,0
1416020,07:30:00,07:30:00,9868,35,,1,,8987.39,
1416030,07:00:00,07:00:00,10353,1,,,1,0,
1416030,07:00:20,07:00:20,10790,2,,,,142.8,0
1416030,07:01:10,07:01:10,10792,3,,,,463.8,0
1416030,07:02:00,07:02:00,10791,4,,,,783.74,0
1416030,07:02:41,07:02:41,10356,5,,,,1109.2,0
1416030,07:04:25,07:04:25,1223,6,,,,1665.69,0
1416030,07:05:20,07:05:20,1224,7,,,,2032.59,0
1416030,07:05:41,07:05:41,1225,8,,,,2149.31,0
1416030,07:07:00,07:07:00,4355,9,,,,2622.07,
1416030,07:07:16,07:07:16,4356,10,,,,2731.75,0
1416030,07:07:54,07:07:54,4357,11,,,,2978.38,0
1416030,07:08:17,07:08:17,4358,12,,,,3144.32,0
1416030,07:08:45,07:08:45,5901,13,,,,3374.72,0
1416030,07:09:00,07:09:00,4359,14,,,,3458.7,0
1416030,07:09:24,07:09:24,4360,15,,,,3638,0
1416030,07:10:00,07:10:00,4361,16,,,,3936.77,
1416030,07:10:55,07:10:55,1229,17,,,,4178.1,0
1416030,07:11:43,07:11:43,10386,18,,,,4409.04,0
1416030,07:12:49,07:12:49,1232,19,,,,4711.18,0
1416030,07:13:43,07:13:43,9568,20,,,,4961.77,0
1416030,07:14:36,07:14:36,10384,21,,,,5229.89,0
1416030,07:15:21,07:15:21,1236,22,,,,5443.4,0
1416030,07:16:16,07:16:16,1237,23,,,,5667.11,0
1416030,07:17:15,07:17:15,1238,24,,,,5925.73,0
1416030,07:19:20,07:19:20,1239,25,,,,6363.67,0
1416030,07:20:00,07:20:00,8640,26,,,,6545.68,
1416030,07:20:54,07:20:54,8669,27,,,,6712.46,0
1416030,07:22:08,07:22:08,1242,28,,,,6900.35,0
1416030,07:23:36,07:23:36,1244,29,,,,7186.65,0
1416030,07:24:51,07:24:51,1245,30,,,,7427.89,0
1416030,07:26:10,07:26:10,1246,31,,,,7680.32,0
1416030,07:27:00,07:27:00,9833,32,,,,7830.08,
1416030,07:28:48,07:28:48,2658,33,,,,8482.74,0
1416030,07:29:22,07:29:22,2659,34,,,,8702.9,0
1416030,07:30:00,07:30:00,9868,35,,1,,8987.39,
1416040,07:00:00,07:00:00,10353,1,,,1,0,
1416040,07:00:20,07:00:20,10790,2,,,,142.8,0
1416040,07:01:10,07:01:10,10792,3,,,,463.8,0
1416040,07:02:00,07:02:00,10791,4,,,,783.74,0
1416040,07:02:41,07:02:41,10356,5,,,,1109.2,0
1416040,07:04:25,07:04:25,1223,6,,,,1665.69,0
1416040,07:05:20,07:05:20,1224,7,,,,2032.59,0
1416040,07:05:41,07:05:41,1225,8,,,,2149.31,0
1416040,07:07:00,07:07:00,4355,9,,,,2622.07,
1416040,07:07:16,07:07:16,4356,10,,,,2731.75,0
1416040,07:07:54,07:07:54,4357,11,,,,2978.38,0
1416040,07:08:17,07:08:17,4358,12,,,,3144.32,0
1416040,07:08:45,07:08:45,5901,13,,,,3374.72,0
1416040,07:09:00,07:09:00,4359,14,,,,3458.7,0
1416040,07:09:24,07:09:24,4360,15,,,,3638,0
1416040,07:10:00,07:10:00,4361,16,,,,3936.77,
1416040,07:10:55,07:10:55,1229,17,,,,4178.1,0
1416040,07:11:43,07:11:43,10386,18,,,,4409.04,0
1416040,07:12:49,07:12:49,1232,19,,,,4711.18,0
1416040,07:13:43,07:13:43,9568,20,,,,4961.77,0
1416040,07:14:36,07:14:36,10384,21,,,,5229.89,0
1416040,07:15:21,07:15:21,1236,22,,,,5443.4,0
1416040,07:16:16,07:16:16,1237,23,,,,5667.11,0
1416040,07:17:15,07:17:15,1238,24,,,,5925.73,0
1416040,07:19:20,07:19:20,1239,25,,,,6363.67,0
1416040,07:20:00,07:20:00,8640,26,,,,6545.68,
1416040,07:20:54,07:20:54,8669,27,,,,6712.46,0
1416040,07:22:08,07:22:08,1242,28,,,,6900.35,0
1416040,07:23:36,07:23:36,1244,29,,,,7186.65,0
1416040,07:24:51,07:24:51,1245,30,,,,7427.89,0
1416040,07:26:10,07:26:10,1246,31,,,,7680.32,0
1416040,07:27:00,07:27:00,9833,32,,,,7830.08,
1416040,07:28:48,07:28:48,2658,33,,,,8482.74,0
1416040,07:29:22,07:29:22,2659,34,,,,8702.9,0
1416040,07:30:00,07:30:00,9868,35,,1,,8987.39,
1416050,07:00:00,07:00:00,10353,1,,,1,0,
1416050,07:00:20,07:00:20,10790,2,,,,142.8,0
1416050,07:01:10,07:01:10,10792,3,,,,463.8,0
1416050,07:02:00,07:02:00,10791,4,,,,783.74,0
1416050,07:02:41,07:02:41,10356,5,,,,1109.2,0
1416050,07:04:25,07:04:25,1223,6,,,,1665.69,0
1416050,07:05:20,07:05:20,1224,7,,,,2032.59,0
1416050,07:05:41,07:05:41,1225,8,,,,2149.31,0
1416050,07:07:00,07:07:00,4355,9,,,,2622.07,
1416050,07:07:16,07:07:16,4356,10,,,,2731.75,0
1416050,07:07:54,07:07:54,4357,11,,,,2978.38,0
1416050,07:08:17,07:08:17,4358,12,,,,3144.32,0
1416050,07:08:45,07:08:45,5901,13,,,,3374.72,0
1416050,07:09:00,07:09:00,4359,14,,,,3458.7,0
1416050,07:09:24,07:09:24,4360,15,,,,3638,0
1416050,07:10:00,07:10:00,4361,16,,,,3936.77,
1416050,07:10:55,07:10:55,1229,17,,,,4178.1,0
1416050,07:11:43,07:11:43,10386,18,,,,4409.04,0
1416050,07:12:49,07:12:49,1232,19,,,,4711.18,0
1416050,07:13:43,07:13:43,9568,20,,,,4961.77,0
1416050,07:14:36,07:14:36,10384,21,,,,5229.89,0
1416050,07:15:21,07:15:21,1236,22,,,,5443.4,0
1416050,07:16:16,07:16:16,1237,23,,,,5667.11,0
1416050,07:17:15,07:17:15,1238,24,,,,5925.73,0
1416050,07:19:20,07:19:20,1239,25,,,,6363.67,0
1416050,07:20:00,07:20:00,8640,26,,,,6545.68,
1416050,07:20:54,07:20:54,8669,27,,,,6712.46,0
1416050,07:22:08,07:22:08,1242,28,,,,6900.35,0
1416050,07:23:36,07:23:36,1244,29,,,,7186.65,0
1416050,07:24:51,07:24:51,1245,30,,,,7427.89,0
1416050,07:26:10,07:26:10,1246,31,,,,7680.32,0
1416050,07:27:00,07:27:00,9833,32,,,,7830.08,
1416050,07:28:48,07:28:48,2658,33,,,,8482.74,0
1416050,07:29:22,07:29:22,2659,34,,,,8702.9,0
1416050,07:30:00,07:30:00,9868,35,,1,,8987.39,
1416060,07:00:00,07:00:00,10353,1,,,1,0,
1416060,07:00:20,07:00:20,10790,2,,,,142.8,0
1416060,07:01:10,07:01:10,10792,3,,,,463.8,0
1416060,07:02:00,07:02:00,10791,4,,,,783.74,0
1416060,07:02:41,07:02:41,10356,5,,,,1109.2,0
1416060,07:04:25,07:04:25,1223,6,,,,1665.69,0
1416060,07:05:20,07:05:20,1224,7,,,,2032.59,0
1416060,07:05:41,07:05:41,1225,8,,,,2149.31,0
1416060,07:07:00,07:07:00,4355,9,,,,2622.07,
1416060,07:07:16,07:07:16,4356,10,,,,2731.75,0
1416060,07:07:54,07:07:54,4357,11,,,,2978.38,0
1416060,07:08:17,07:08:17,4358,12,,,,3144.32,0
1416060,07:08:45,07:08:45,5901,13,,,,3374.72,0
1416060,07:09:00,07:09:00,4359,14,,,,3458.7,0
1416060,07:09:24,07:09:24,4360,15,,,,3638,0
1416060,07:10:00,07:10:00,4361,16,,,,3936.77,
1416060,07:10:55,07:10:55,1229,17,,,,4178.1,0
1416060,07:11:43,07:11:43,10386,18,,,,4409.04,0
1416060,07:12:49,07:12:49,1232,19,,,,4711.18,0
1416060,07:13:43,07:13:43,9568,20,,,,4961.77,0
1416060,07:14:36,07:14:36,10384,21,,,,5229.89,0
1416060,07:15:21,07:15:21,1236,22,,,,5443.4,0
1416060,07:16:16,07:16:16,1237,23,,,,5667.11,0
1416060,07:17:15,07:17:15,1238,24,,,,5925.73,0
1416060,07:19:20,07:19:20,1239,25,,,,6363.67,0
1416060,07:20:00,07:20:00,8640,26,,,,6545.68,
1416060,07:20:54,07:20:54,8669,27,,,,6712.46,0
1416060,07:22:08,07:22:08,1242,28,,,,6900.35,0
1416060,07:23:36,07:23:36,1244,29,,,,7186.65,0
1416060,07:24:51,07:24:51,1245,30,,,,7427.89,0
1416060,07:26:10,07:26:10,1246,31,,,,7680.32,0
1416060,07:27:00,07:27:00,9833,32,,,,7830.08,
1416060,07:28:48,07:28:48,2658,33,,,,8482.74,0
1416060,07:29:22,07:29:22,2659,34,,,,8702.9,0
1416060,07:30:00,07:30:00,9868,35,,1,,8987.39,
1416100,07:00:00,07:00:00,10353,1,,,1,0,
1416100,07:00:20,07:00:20,10790,2,,,,142.8,0
1416100,07:01:10,07:01:10,10792,3,,,,463.8,0
1416100,07:02:00,07:02:00,10791,4,,,,783.74,0
1416100,07:02:41,07:02:41,10356,5,,,,1109.2,0
1416100,07:04:25,07:04:25,1223,6,,,,1665.69,0
1416100,07:05:20,07:05:20,1224,7,,,,2032.59,0
1416100,07:05:41,07:05:41,1225,8,,,,2149.31,0
1416100,07:07:00,07:07:00,4355,9,,,,2622.07,
1416100,07:07:16,07:07:16,4356,10,,,,2731.75,0
1416100,07:07:54,07:07:54,4357,11,,,,2978.38,0
1416100,07:08:17,07:08:17,4358,12,,,,3144.32,0
1416100,07:08:45,07:08:45,5901,13,,,,3374.72,0
1416100,07:09:00,07:09:00,4359,14,,,,3458.7,0
1416100,07:09:24,07:09:24,4360,15,,,,3638,0
1416100,07:10:00,07:10:00,4361,16,,,,3936.77,
1416100,07:10:55,07:10:55,1229,17,,,,4178.1,0
1416100,07:11:43,07:11:43,10386,18,,,,4409.04,0
1416100,07:12:49,07:12:49,1232,19,,,,4711.18,0
1416100,07:13:43,07:13:43,9568,20,,,,4961.77,0
1416100,07:14:36,07:14:36,10384,21,,,,5229.89,0
1416100,07:15:21,07:15:21,1236,22,,,,5443.4,0
1416100,07:16:16,07:16:16,1237,23,,,,5667.11,0
1416100,07:17:15,07:17:15,1238,24,,,,5925.73,0
1416100,07:19:20,07:19:20,1239,25,,,,6363.67,0
1416100,07:20:00,07:20:00,8640,26,,,,6545.68,
1416100,07:20:54,07:20:54,8669,27,,,,6712.46,0
1416100,07:22:08,07:22:08,1242,28,,,,6900.35,0
1416100,07:23:36,07:23:36,1244,29,,,,7186.65,0
1416100,07:24:51,07:24:51,1245,30,,,,7427.89,0
1416100,07:26:10,07:26:10,1246,31,,,,7680.32,0
1416100,07:27:00,07:27:00,9833,32,,,,7830.08,
1416100,07:28:48,07:28:48,2658,33,,,,8482.74,0
1416100,07:29:22,07:29:22,2659,34,,,,8702.9,0
1416100,07:30:00,07:30:00,9868,35,,1,,8987.39,
1416110,07:00:00,07:00:00,10353,1,,,1,0,
1416110,07:00:20,07:00:20,10790,2,,,,142.8,0
1416110,07:01:10,07:01:10,10792,3,,,,463.8,0
1416110,07:02:00,07:02:00,10791,4,,,,783.74,0
1416110,07:02:41,07:02:41,10356,5,,,,1109.2,0
1416110,07:04:25,07:04:25,1223,6,,,,1665.69,0
1416110,07:05:20,07:05:20,1224,7,,,,2032.59,0
1416110,07:05:41,07:05:41,1225,8,,,,2149.31,0
1416110,07:07:00,07:07:00,4355,9,,,,2622.07,
1416110,07:07:16,07:07:16,4356,10,,,,2731.75,0
1416110,07:07:54,07:07:54,4357,11,,,,2978.38,0
1416110,07:08:17,07:08:17,4358,12,,,,3144.32,0
1416110,07:08:45,07:08:45,5901,13,,,,3374.72,0
1416110,07:09:00,07:09:00,4359,14,,,,3458.7,0
1416110,07:09:24,07:09:24,4360,15,,,,3638,0
1416110,07:10:00,07:10:00,4361,16,,,,3936.77,
1416110,07:10:55,07:10:55,1229,17,,,,4178.1,0
1416110,07:11:43,07:11:43,10386,18,,,,4409.04,0
1416110,07:12:49,07:12:49,1232,19,,,,4711.18,0
1416110,07:13:43,07:13:43,9568,20,,,,4961.77,0
1416110,07:14:36,07:14:36,10384,21,,,,5229.89,0
1416110,07:15:21,07:15:21,1236,22,,,,5443.4,0
1416110,07:16:16,07:16:16,1237,23,,,,5667.11,0
1416110,07:17:15,07:17:15,1238,24,,,,5925.73,0
1416110,07:19:20,07:19:20,1239,25,,,,6363.67,0
1416110,07:20:00,07:20:00,8640,26,,,,6545.68,
1416110,07:20:54,07:20:54,8669,27,,,,6712.46,0
1416110,07:22:08,07:22:08,1242,28,,,,6900.35,0
1416110,07:23:36,07:23:36,1244,29,,,,7186.65,0
1416110,07:24:51,07:24:51,1245,30,,,,7427.89,0
1416110,07:26:10,07:26:10,1246,31,,,,7680.32,0
1416110,07:27:00,07:27:00,9833,32,,,,7830.08,
1416110,07:28:48,07:28:48,2658,33,,,,8482.74,0
1416110,07:29:22,07:29:22,2659,34,,,,8702.9,0
1416110,07:30:00,07:30:00,9868,35,,1,,8987.39,
15230020,08:30:00,08:30:00,10353,1,,,1,0,
15230020,08:30:20,08:30:20,10790,2,,,,142.8,0
15230020,08:31:10,08:31:10,10792,3,,,,463.8,0
15230020,08:32:00,08:32:00,10791,4,,,,783.74,0
15230020,08:32:41,08:32:41,10356,5,,,,1109.2,0
15230020,08:34:25,08:34:25,1223,6,,,,1665.69,0
15230020,08:35:20,08:35:20,1224,7,,,,2032.59,0
15230020,08:35:41,08:35:41,1225,8,,,,2149.31,0
15230020,08:37:00,08:37:00,4355,9,,,,2622.07,
15230020,08:37:16,08:37:16,4356,10,,,,2731.75,0
15230020,08:37:54,08:37:54,4357,11,,,,2978.38,0
15230020,08:38:17,08:38:17,4358,12,,,,3144.32,0
15230020,08:38:45,08:38:45,5901,13,,,,3374.72,0
15230020,08:39:00,08:39:00,4359,14,,,,3458.7,0
15230020,08:39:24,08:39:24,4360,15,,,,3638,0
15230020,08:40:00,08:40:00,4361,16,,,,3936.77,
15230020,08:40:55,08:40:55,1229,17,,,,4178.1,0
15230020,08:41:43,08:41:43,10386,18,,,,4409.04,0
15230020,08:42:49,08:42:49,1232,19,,,,4711.18,0
15230020,08:43:43,08:43:43,9568,20,,,,4961.77,0
15230020,08:44:36,08:44:36,10384,21,,,,5229.89,0
15230020,08:45:21,08:45:21,1236,22,,,,5443.4,0
15230020,08:46:16,08:46:16,1237,23,,,,5667.11,0
15230020,08:47:15,08:47:15,1238,24,,,,5925.73,0
15230020,08:49:20,08:49:20,1239,25,,,,6363.67,0
15230020,08:50:00,08:50:00,8640,26,,,,6545.68,
15230020,08:50:54,08:50:54,8669,27,,,,6712.46,0
15230020,08:52:08,08:52:08,1242,28,,,,6900.35,0
15230020,08:53:36,08:53:36,1244,29,,,,7186.65,0
15230020,08:54:51,08:54:51,1245,30,,,,7427.89,0
15230020,08:56:10,08:56:10,1246,31,,,,7680.32,0
15230020,08:57:00,08:57:00,9833,32,,,,7830.08,
15230020,08:58:48,08:58:48,2658,33,,,,8482.74,0
15230020,08:59:22,08:59:22,2659,34,,,,8702.9,0
15230020,09:00:00,09:00:00,9868,35,,1,,8987.39,
15230030,08:30:00,08:30:00,10353,1,,,1,0,
15230030,08:30:20,08:30:20,10790,2,,,,142.8,0
15230030,08:31:10,08:31:10,10792,3,,,,463.8,0
15230030,08:32:00,08:32:00,10791,4,,,,783.74,0
15230030,08:32:41,08:32:41,10356,5,,,,1109.2,0
15230030,08:34:25,08:34:25,1223,6,,,,1665.69,0
15230030,08:35:20,08:35:20,1224,7,,,,2032.59,0
15230030,08:35:41,08:35:41,1225,8,,,,2149.31,0
15230030,08:37:00,08:37:00,4355,9,,,,2622.07,
15230030,08:37:16,08:37:16,4356,10,,,,2731.75,0
15230030,08:37:54,08:37:54,4357,11,,,,2978.38,0
15230030,08:38:17,08:38:17,4358,12,,,,3144.32,0
15230030,08:38:45,08:38:45,5901,13,,,,3374.72,0
15230030,08:39:00,08:39:00,4359,14,,,,3458.7,0
15230030,08:39:24,08:39:24,4360,15,,,,3638,0
15230030,08:40:00,08:40:00,4361,16,,,,3936.77,
15230030,08:40:55,08:40:55,1229,17,,,,4178.1,0
15230030,08:41:43,08:41:43,10386,18,,,,4409.04,0
15230030,08:42:49,08:42:49,1232,19,,,,4711.18,0
15230030,08:43:43,08:43:43,9568,20,,,,4961.77,0
15230030,08:44:36,08:44:36,10384,21,,,,5229.89,0
15230030,08:45:21,08:45:21,1236,22,,,,5443.4,0
15230030,08:46:16,08:46:16,1237,23,,,,5667.11,0
15230030,08:47:15,08:47:15,1238,24,,,,5925.73,0
15230030,08:49:20,08:49:20,1239,25,,,,6363.67,0
15230030,08:50:00,08:50:00,8640,26,,,,6545.68,
15230030,08:50:54,08:50:54,8669,27,,,,6712.46,0
15230030,08:52:08,08:52:08,1242,28,,,,6900.35,0
15230030,08:53:36,08:53:36,1244,29,,,,7186.65,0
15230030,08:54:51,08:54:51,1245,30,,,,7427.89,0
15230030,08:56:10,08:56:10,1246,31,,,,7680.32,0
15230030,08:57:00,08:57:00,9833,32,,,,7830.08,
15230030,08:58:48,08:58:48,2658,33,,,,8482.74,0
15230030,08:59:22,08:59:22,2659,34,,,,8702.9,0
15230030,09:00:00,09:00:00,9868,35,,1,,8987.39,
15230040,08:30:00,08:30:00,10353,1,,,1,0,
15230040,08:30:20,08:30:20,10790,2,,,,142.8,0
15230040,08:31:10,08:31:10,10792,3,,,,463.8,0
15230040,08:32:00,08:32:00,10791,4,,,,783.74,0
15230040,08:32:41,08:32:41,10356,5,,,,1109.2,0
15230040,08:34:25,08:34:25,1223,6,,,,1665.69,0
15230040,08:35:20,08:35:20,1224,7,,,,2032.59,0
15230040,08:35:41,08:35:41,1225,8,,,,2149.31,0
15230040,08:37:00,08:37:00,4355,9,,,,2622.07,
15230040,08:37:16,08:37:16,4356,10,,,,2731.75,0
15230040,08:37:54,08:37:54,4357,11,,,,2978.38,0
15230040,08:38:17,08:38:17,4358,12,,,,3144.32,0
15230040,08:38:45,08:38:45,5901,13,,,,3374.72,0
15230040,08:39:00,08:39:00,4359,14,,,,3458.7,0
15230040,08:39:24,08:39:24,4360,15,,,,3638,0
15230040,08:40:00,08:40:00,4361,16,,,,3936.77,
15230040,08:40:55,08:40:55,1229,17,,,,4178.1,0
15230040,08:41:43,08:41:43,10386,18,,,,4409.04,0
15230040,08:42:49,08:42:49,1232,19,,,,4711.18,0
15230040,08:43:43,08:43:43,9568,20,,,,4961.77,0
15230040,08:44:36,08:44:36,10384,21,,,,5229.89,0
15230040,08:45:21,08:45:21,1236,22,,,,5443.4,0
15230040,08:46:16,08:46:16,1237,23,,,,5667.11,0
15230040,08:47:15,08:47:15,1238,24,,,,5925.73,0
15230040,08:49:20,08:49:20,1239,25,,,,6363.67,0
15230040,08:50:00,08:50:00,8640,26,,,,6545.68,
15230040,08:50:54,08:50:54,8669,27,,,,6712.46,0
15230040,08:52:08,08:52:08,1242,28,,,,6900.35,0
15230040,08:53:36,08:53:36,1244,29,,,,7186.65,0
15230040,08:54:51,08:54:51,1245,30,,,,7427.89,0
15230040,08:56:10,08:56:10,1246,31,,,,7680.32,0
15230040,08:57:00,08:57:00,9833,32,,,,7830.08,
15230040,08:58:48,08:58:48,2658,33,,,,8482.74,0
15230040,08:59:22,08:59:22,2659,34,,,,8702.9,0
15230040,09:00:00,09:00:00,9868,35,,1,,8987.39,
15230050,08:30:00,08:30:00,10353,1,,,1,0,
15230050,08:30:20,08:30:20,10790,2,,,,142.8,0
15230050,08:31:10,08:31:10,10792,3,,,,463.8,0
15230050,08:32:00,08:32:00,10791,4,,,,783.74,0
15230050,08:32:41,08:32:41,10356,5,,,,1109.2,0
15230050,08:34:25,08:34:25,1223,6,,,,1665.69,0
15230050,08:35:20,08:35:20,1224,7,,,,2032.59,0
15230050,08:35:41,08:35:41,1225,8,,,,2149.31,0
15230050,08:37:00,08:37:00,4355,9,,,,2622.07,
15230050,08:37:16,08:37:16,4356,10,,,,2731.75,0
15230050,08:37:54,08:37:54,4357,11,,,,2978.38,0
15230050,08:38:17,08:38:17,4358,12,,,,3144.32,0
15230050,08:38:45,08:38:45,5901,13,,,,3374.72,0
15230050,08:39:00,08:39:00,4359,14,,,,3458.7,0
15230050,08:39:24,08:39:24,4360,15,,,,3638,0
15230050,08:40:00,08:40:00,4361,16,,,,3936.77,
15230050,08:40:55,08:40:55,1229,17,,,,4178.1,0
15230050,08:41:43,08:41:43,10386,18,,,,4409.04,0
15230050,08:42:49,08:42:49,1232,19,,,,4711.18,0
15230050,08:43:43,08:43:43,9568,20,,,,4961.77,0
15230050,08:44:36,08:44:36,10384,21,,,,5229.89,0
15230050,08:45:21,08:45:21,1236,22,,,,5443.4,0
15230050,08:46:16,08:46:16,1237,23,,,,5667.11,0
15230050,08:47:15,08:47:15,1238,24,,,,5925.73,0
15230050,08:49:20,08:49:20,1239,25,,,,6363.67,0
15230050,08:50:00,08:50:00,8640,26,,,,6545.68,
15230050,08:50:54,08:50:54,8669,27,,,,6712.46,0
15230050,08:52:08,08:52:08,1242,28,,,,6900.35,0
15230050,08:53:36,08:53:36,1244,29,,,,7186.65,0
15230050,08:54:51,08:54:51,1245,30,,,,7427.89,0
15230050,08:56:10,08:56:10,1246,31,,,,7680.32,0
15230050,08:57:00,08:57:00,9833,32,,,,7830.08,
15230050,08:58:48,08:58:48,2658,33,,,,8482.74,0
15230050,08:59:22,08:59:22,2659,34,,,,8702.9,0
15230050,09:00:00,09:00:00,9868,35,,1,,8987.39,
15230060,08:30:00,08:30:00,10353,1,,,1,0,
15230060,08:30:20,08:30:20,10790,2,,,,142.8,0
15230060,08:31:10,08:31:10,10792,3,,,,463.8,0
15230060,08:32:00,08:32:00,10791,4,,,,783.74,0
15230060,08:32:41,08:32:41,10356,5,,,,1109.2,0
15230060,08:34:25,08:34:25,1223,6,,,,1665.69,0
15230060,08:35:20,08:35:20,1224,7,,,,2032.59,0
15230060,08:35:41,08:35:41,1225,8,,,,2149.31,0
15230060,08:37:00,08:37:00,4355,9,,,,2622.07,
15230060,08:37:16,08:37:16,4356,10,,,,2731.75,0
15230060,08:37:54,08:37:54,4357,11,,,,2978.38,0
15230060,08:38:17,08:38:17,4358,12,,,,3144.32,0
15230060,08:38:45,08:38:45,5901,13,,,,3374.72,0
15230060,08:39:00,08:39:00,4359,14,,,,3458.7,0
15230060,08:39:24,08:39:24,4360,15,,,,3638,0
15230060,08:40:00,08:40:00,4361,16,,,,3936.77,
15230060,08:40:55,08:40:55,1229,17,,,,4178.1,0
15230060,08:41:43,08:41:43,10386,18,,,,4409.04,0
15230060,08:42:49,08:42:49,1232,19,,,,4711.18,0
15230060,08:43:43,08:43:43,9568,20,,,,4961.77,0
15230060,08:44:36,08:44:36,10384,21,,,,5229.89,0
15230060,08:45:21,08:45:21,1236,22,,,,5443.4,0
15230060,08:46:16,08:46:16,1237,23,,,,5667.11,0
15230060,08:47:15,08:47:15,1238,24,,,,5925.73,0
15230060,08:49:20,08:49:20,1239,25,,,,6363.67,0
15230060,08:50:00,08:50:00,8640,26,,,,6545.68,
15230060,08:50:54,08:50:54,8669,27,,,,6712.46,0
15230060,08:52:08,08:52:08,1242,28,,,,6900.35,0
15230060,08:53:36,08:53:36,1244,29,,,,7186.65,0
15230060,08:54:51,08:54:51,1245,30,,,,7427.89,0
15230060,08:56:10,08:56:10,1246,31,,,,7680.32,0
15230060,08:57:00,08:57:00,9833,32,,,,7830.08,
15230060,08:58:48,08:58:48,2658,33,,,,8482.74,0
15230060,08:59:22,08:59:22,2659,34,,,,8702.9,0
15230060,09:00:00,09:00:00,9868,35,,1,,8987.39,
15230100,08:30:00,08:30:00,10353,1,,,1,0,
15230100,08:30:20,08:30:20,10790,2,,,,142.8,0
15230100,08:31:10,08:31:10,10792,3,,,,463.8,0
15230100,08:32:00,08:32:00,10791,4,,,,783.74,0
15230100,08:32:41,08:32:41,10356,5,,,,1109.2,0
15230100,08:34:25,08:34:25,1223,6,,,,1665.69,0
15230100,08:35:20,08:35:20,1224,7,,,,2032.59,0
15230100,08:35:41,08:35:41,1225,8,,,,2149.31,0
15230100,08:37:00,08:37:00,4355,9,,,,2622.07,
15230100,08:37:16,08:37:16,4356,10,,,,2731.75,0
15230100,08:37:54,08:37:54,4357,11,,,,2978.38,0
15230100,08:38:17,08:38:17,4358,12,,,,3144.32,0
15230100,08:38:45,08:38:45,5901,13,,,,3374.72,0
15230100,08:39:00,08:39:00,4359,14,,,,3458.7,0
15230100,08:39:24,08:39:24,4360,15,,,,3638,0
15230100,08:40:00,08:40:00,4361,16,,,,3936.77,
15230100,08:40:55,08:40:55,1229,17,,,,4178.1,0
15230100,08:41:43,08:41:43,10386,18,,,,4409.04,0
15230100,08:42:49,08:42:49,1232,19,,,,4711.18,0
15230100,08:43:43,08:43:43,9568,20,,,,4961.77,0
15230100,08:44:36,08:44:36,10384,21,,,,5229.89,0
15230100,08:45:21,08:45:21,1236,22,,,,5443.4,0
15230100,08:46:16,08:46:16,1237,23,,,,5667.11,0
15230100,08:47:15,08:47:15,1238,24,,,,5925.73,0
15230100,08:49:20,08:49:20,1239,25,,,,6363.67,0
15230100,08:50:00,08:50:00,8640,26,,,,6545.68,
15230100,08:50:54,08:50:54,8669,27,,,,6712.46,0
15230100,08:52:08,08:52:08,1242,28,,,,6900.35,0
15230100,08:53:36,08:53:36,1244,29,,,,7186.65,0
15230100,08:54:51,08:54:51,1245,30,,,,7427.89,0
15230100,08:56:10,08:56:10,1246,31,,,,7680.32,0
15230100,08:57:00,08:57:00,9833,32,,,,7830.08,
15230100,08:58:48,08:58:48,2658,33,,,,8482.74,0
15230100,08:59:22,08:59:22,2659,34,,,,8702.9,0
15230100,09:00:00,09:00:00,9868,35,,1,,8987.39,
15230110,08:30:00,08:30:00,10353,1,,,1,0,
15230110,08:30:20,08:30:20,10790,2,,,,142.8,0
15230110,08:31:10,08:31:10,10792,3,,,,463.8,0
15230110,08:32:00,08:32:00,10791,4,,,,783.74,0
15230110,08:32:41,08:32:41,10356,5,,,,1109.2,0
15230110,08:34:25,08:34:25,1223,6,,,,1665.69,0
15230110,08:35:20,08:35:20,1224,7,,,,2032.59,0
15230110,08:35:41,08:35:41,1225,8,,,,2149.31,0
15230110,08:37:00,08:37:00,4355,9,,,,2622.07,
15230110,08:37:16,08:37:16,4356,10,,,,2731.75,0
15230110,08:37:54,08:37:54,4357,11,,,,2978.38,0
15230110,08:38:17,08:38:17,4358,12,,,,3144.32,0
15230110,08:38:45,08:38:45,5901,13,,,,3374.72,0
15230110,08:39:00,08:39:00,4359,14,,,,3458.7,0
15230110,08:39:24,08:39:24,4360,15,,,,3638,0
15230110,08:40:00,08:40:00,4361,16,,,,3936.77,
15230110,08:40:55,08:40:55,1229,17,,,,4178.1,0
15230110,08:41:43,08:41:43,10386,18,,,,4409.04,0
15230110,08:42:49,08:42:49,1232,19,,,,4711.18,0
15230110,08:43:43,08:43:43,9568,20,,,,4961.77,0
15230110,08:44:36,08:44:36,10384,21,,,,5229.89,0
15230110,08:45:21,08:45:21,1236,22,,,,5443.4,0
15230110,08:46:16,08:46:16,1237,23,,,,5667.11,0
15230110,08:47:15,08:47:15,1238,24,,,,5925.73,0
15230110,08:49:20,08:49:20,1239,25,,,,6363.67,0
15230110,08:50:00,08:50:00,8640,26,,,,6545.68,
15230110,08:50:54,08:50:54,8669,27,,,,6712.46,0
15230110,08:52:08,08:52:08,1242,28,,,,6900.35,0
15230110,08:53:36,08:53:36,1244,29,,,,7186.65,0
15230110,08:54:51,08:54:51,1245,30,,,,7427.89,0
15230110,08:56:10,08:56:10,1246,31,,,,7680.32,0
15230110,08:57:00,08:57:00,9833,32,,,,7830.08,
15230110,08:58:48,08:58:48,2658,33,,,,8482.74,0
15230110,08:59:22,08:59:22,2659,34,,,,8702.9,0
15230110,09:00:00,09:00:00,9868,35,,1,,8987.39,
2895020,08:00:00,08:00:00,10353,1,,,1,0,
2895020,08:00:20,08:00:20,10790,2,,,,142.8,0
2895020,08:01:10,08:01:10,10792,3,,,,463.8,0
2895020,08:02:00,08:02:00,10791,4,,,,783.74,0
2895020,08:02:41,08:02:41,10356,5,,,,1109.2,0
2895020,08:04:25,08:04:25,1223,6,,,,1665.69,0
2895020,08:05:20,08:05:20,1224,7,,,,2032.59,0
2895020,08:05:41,08:05:41,1225,8,,,,2149.31,0
2895020,08:07:00,08:07:00,4355,9,,,,2622.07,
2895020,08:07:16,08:07:16,4356,10,,,,2731.75,0
2895020,08:07:54,08:07:54,4357,11,,,,2978.38,0
2895020,08:08:17,08:08:17,4358,12,,,,3144.32,0
2895020,08:08:45,08:08:45,5901,13,,,,3374.72,0
2895020,08:09:00,08:09:00,4359,14,,,,3458.7,0
2895020,08:09:24,08:09:24,4360,15,,,,3638,0
2895020,08:10:00,08:10:00,4361,16,,,,3936.77,
2895020,08:10:55,08:10:55,1229,17,,,,4178.1,0
2895020,08:11:43,08:11:43,10386,18,,,,4409.04,0
2895020,08:12:49,08:12:49,1232,19,,,,4711.18,0
2895020,08:13:43,08:13:43,9568,20,,,,4961.77,0
2895020,08:14:36,08:14:36,10384,21,,,,5229.89,0
2895020,08:15:21,08:15:21,1236,22,,,,5443.4,0
2895020,08:16:16,08:16:16,1237,23,,,,5667.11,0
2895020,08:17:15,08:17:15,1238,24,,,,5925.73,0
2895020,08:19:20,08:19:20,1239,25,,,,6363.67,0
2895020,08:20:00,08:20:00,8640,26,,,,6545.68,
2895020,08:20:54,08:20:54,8669,27,,,,6712.46,0
2895020,08:22:08,08:22:08,1242,28,,,,6900.35,0
2895020,08:23:36,08:23:36,1244,29,,,,7186.65,0
2895020,08:24:51,08:24:51,1245,30,,,,7427.89,0
2895020,08:26:10,08:26:10,1246,31,,,,7680.32,0
2895020,08:27:00,08:27:00,9833,32,,,,7830.08,
2895020,08:28:48,08:28:48,2658,33,,,,8482.74,0
2895020,08:29:22,08:29:22,2659,34,,,,8702.9,0
2895020,08:30:00,08:30:00,9868,35,,1,,8987.39,
2895030,08:00:00,08:00:00,10353,1,,,1,0,
2895030,08:00:20,08:00:20,10790,2,,,,142.8,0
2895030,08:01:10,08:01:10,10792,3,,,,463.8,0
2895030,08:02:00,08:02:00,10791,4,,,,783.74,0
2895030,08:02:41,08:02:41,10356,5,,,,1109.2,0
2895030,08:04:25,08:04:25,1223,6,,,,1665.69,0
2895030,08:05:20,08:05:20,1224,7,,,,2032.59,0
2895030,08:05:41,08:05:41,1225,8,,,,2149.31,0
2895030,08:07:00,08:07:00,4355,9,,,,2622.07,
2895030,08:07:16,08:07:16,4356,10,,,,2731.75,0
2895030,08:07:54,08:07:54,4357,11,,,,2978.38,0
2895030,08:08:17,08:08:17,4358,12,,,,3144.32,0
2895030,08:08:45,08:08:45,5901,13,,,,3374.72,0
2895030,08:09:00,08:09:00,4359,14,,,,3458.7,0
2895030,08:09:24,08:09:24,4360,15,,,,3638,0
2895030,08:10:00,08:10:00,4361,16,,,,3936.77,
2895030,08:10:55,08:10:55,1229,17,,,,4178.1,0
2895030,08:11:43,08:11:43,10386,18,,,,4409.04,0
2895030,08:12:49,08:12:49,1232,19,,,,4711.18,0
2895030,08:13:43,08:13:43,9568,20,,,,4961.77,0
2895030,08:14:36,08:14:36,10384,21,,,,5229.89,0
2895030,08:15:21,08:15:21,1236,22,,,,5443.4,0
2895030,08:16:16,08:16:16,1237,23,,,,5667.11,0
2895030,08:17:15,08:17:15,1238,24,,,,5925.73,0
2895030,08:19:20,08:19:20,1239,25,,,,6363.67,0
2895030,08:20:00,08:20:00,8640,26,,,,6545.68,
2895030,08:20:54,08:20:54,8669,27,,,,6712.46,0
2895030,08:22:08,08:22:08,1242,28,,,,6900.35,0
2895030,08:23:36,08:23:36,1244,29,,,,7186.65,0
2895030,08:24:51,08:24:51,1245,30,,,,7427.89,0
2895030,08:26:10,08:26:10,1246,31,,,,7680.32,0
2895030,08:27:00,08:27:00,9833,32,,,,7830.08,
2895030,08:28:48,08:28:48,2658,33,,,,8482.74,0
2895030,08:29:22,08:29:22,2659,34,,,,8702.9,0
2895030,08:30:00,08:30:00,9868,35,,1,,8987.39,
2895040,08:00:00,08:00:00,10353,1,,,1,0,
2895040,08:00:20,08:00:20,10790,2,,,,142.8,0
2895040,08:01:10,08:01:10,10792,3,,,,463.8,0
2895040,08:02:00,08:02:00,10791,4,,,,783.74,0
2895040,08:02:41,08:02:41,10356,5,,,,1109.2,0
2895040,08:04:25,08:04:25,1223,6,,,,1665.69,0
2895040,08:05:20,08:05:20,1224,7,,,,2032.59,0
2895040,08:05:41,08:05:41,1225,8,,,,2149.31,0
2895040,08:07:00,08:07:00,4355,9,,,,2622.07,
2895040,08:07:16,08:07:16,4356,10,,,,2731.75,0
2895040,08:07:54,08:07:54,4357,11,,,,2978.38,0
2895040,08:08:17,08:08:17,4358,12,,,,3144.32,0
2895040,08:08:45,08:08:45,5901,13,,,,3374.72,0
2895040,08:09:00,08:09:00,4359,14,,,,3458.7,0
2895040,08:09:24,08:09:24,4360,15,,,,3638,0
2895040,08:10:00,08:10:00,4361,16,,,,3936.77,
2895040,08:10:55,08:10:55,1229,17,,,,4178.1,0
2895040,08:11:43,08:11:43,10386,18,,,,4409.04,0
2895040,08:12:49,08:12:49,1232,19,,,,4711.18,0
2895040,08:13:43,08:13:43,9568,20,,,,4961.77,0
2895040,08:14:36,08:14:36,10384,21,,,,5229.89,0
2895040,08:15:21,08:15:21,1236,22,,,,5443.4,0
2895040,08:16:16,08:16:16,1237,23,,,,5667.11,0
2895040,08:17:15,08:17:15,1238,24,,,,5925.73,0
2895040,08:19:20,08:19:20,1239,25,,,,6363.67,0
2895040,08:20:00,08:20:00,8640,26,,,,6545.68,
2895040,08:20:54,08:20:54,8669,27,,,,6712.46,0
2895040,08:22:08,08:22:08,1242,28,,,,6900.35,0
2895040,08:23:36,08:23:36,1244,29,,,,7186.65,0
2895040,08:24:51,08:24:51,1245,30,,,,7427.89,0
2895040,08:26:10,08:26:10,1246,31,,,,7680.32,0
2895040,08:27:00,08:27:00,9833,32,,,,7830.08,
2895040,08:28:48,08:28:48,2658,33,,,,8482.74,0
2895040,08:29:22,08:29:22,2659,34,,,,8702.9,0
2895040,08:30:00,08:30:00,9868,35,,1,,8987.39,
2895050,08:00:00,08:00:00,10353,1,,,1,0,
2895050,08:00:20,08:00:20,10790,2,,,,142.8,0
2895050,08:01:10,08:01:10,10792,3,,,,463.8,0
2895050,08:02:00,08:02:00,10791,4,,,,783.74,0
2895050,08:02:41,08:02:41,10356,5,,,,1109.2,0
2895050,08:04:25,08:04:25,1223,6,,,,1665.69,0
2895050,08:05:20,08:05:20,1224,7,,,,2032.59,0
2895050,08:05:41,08:05:41,1225,8,,,,2149.31,0
2895050,08:07:00,08:07:00,4355,9,,,,2622.07,
2895050,08:07:16,08:07:16,4356,10,,,,2731.75,0
2895050,08:07:54,08:07:54,4357,11,,,,2978.38,0
2895050,08:08:17,08:08:17,4358,12,,,,3144.32,0
2895050,08:08:45,08:08:45,5901,13,,,,3374.72,0
2895050,08:09:00,08:09:00,4359,14,,,,3458.7,0
2895050,08:09:24,08:09:24,4360,15,,,,3638,0
2895050,08:10:00,08:10:00,4361,16,,,,3936.77,
2895050,08:10:55,08:10:55,1229,17,,,,4178.1,0
2895050,08:11:43,08:11:43,10386,18,,,,4409.04,0
2895050,08:12:49,08:12:49,1232,19,,,,4711.18,0
2895050,08:13:43,08:13:43,9568,20,,,,4961.77,0
2895050,08:14:36,08:14:36,10384,21,,,,5229.89,0
2895050,08:15:21,08:15:21,1236,22,,,,5443.4,0
2895050,08:16:16,08:16:16,1237,23,,,,5667.11,0
2895050,08:17:15,08:17:15,1238,24,,,,5925.73,0
2895050,08:19:20,08:19:20,1239,25,,,,6363.67,0
2895050,08:20:00,08:20:00,8640,26,,,,6545.68,
2895050,08:20:54,08:20:54,8669,27,,,,6712.46,0
2895050,08:22:08,08:22:08,1242,28,,,,6900.35,0
2895050,08:23:36,08:23:36,1244,29,,,,7186.65,0
2895050,08:24:51,08:24:51,1245,30,,,,7427.89,0
2895050,08:26:10,08:26:10,1246,31,,,,7680.32,0
2895050,08:27:00,08:27:00,9833,32,,,,7830.08,
2895050,08:28:48,08:28:48,2658,33,,,,8482.74,0
2895050,08:29:22,08:29:22,2659,34,,,,8702.9,0
2895050,08:30:00,08:30:00,9868,35,,1,,8987.39,
2895060,08:00:00,08:00:00,10353,1,,,1,0,
2895060,08:00:20,08:00:20,10790,2,,,,142.8,0
2895060,08:01:10,08:01:10,10792,3,,,,463.8,0
2895060,08:02:00,08:02:00,10791,4,,,,783.74,0
2895060,08:02:41,08:02:41,10356,5,,,,1109.2,0
2895060,08:04:25,08:04:25,1223,6,,,,1665.69,0
2895060,08:05:20,08:05:20,1224,7,,,,2032.59,0
2895060,08:05:41,08:05:41,1225,8,,,,2149.31,0
2895060,08:07:00,08:07:00,4355,9,,,,2622.07,
2895060,08:07:16,08:07:16,4356,10,,,,2731.75,0
2895060,08:07:54,08:07:54,4357,11,,,,2978.38,0
2895060,08:08:17,08:08:17,4358,12,,,,3144.32,0
2895060,08:08:45,08:08:45,5901,13,,,,3374.72,0
2895060,08:09:00,08:09:00,4359,14,,,,3458.7,0
2895060,08:09:24,08:09:24,4360,15,,,,3638,0
2895060,08:10:00,08:10:00,4361,16,,,,3936.77,
2895060,08:10:55,08:10:55,1229,17,,,,4178.1,0
2895060,08:11:43,08:11:43,10386,18,,,,4409.04,0
2895060,08:12:49,08:12:49,1232,19,,,,4711.18,0
2895060,08:13:43,08:13:43,9568,20,,,,4961.77,0
2895060,08:14:36,08:14:36,10384,21,,,,5229.89,0
2895060,08:15:21,08:15:21,1236,22,,,,5443.4,0
2895060,08:16:16,08:16:16,1237,23,,,,5667.11,0
2895060,08:17:15,08:17:15,1238,24,,,,5925.73,0
2895060,08:19:20,08:19:20,1239,25,,,,6363.67,0
2895060,08:20:00,08:20:00,8640,26,,,,6545.68,
2895060,08:20:54,08:20:54,8669,27,,,,6712.46,0
2895060,08:22:08,08:22:08,1242,28,,,,6900.35,0
2895060,08:23:36,08:23:36,1244,29,,,,7186.65,0
2895060,08:24:51,08:24:51,1245,30,,,,7427.89,0
2895060,08:26:10,08:26:10,1246,31,,,,7680.32,0
2895060,08:27:00,08:27:00,9833,32,,,,7830.08,
2895060,08:28:48,08:28:48,2658,33,,,,8482.74,0
2895060,08:29:22,08:29:22,2659,34,,,,8702.9,0
2895060,08:30:00,08:30:00,9868,35,,1,,8987.39,
2895100,08:00:00,08:00:00,10353,1,,,1,0,
2895100,08:00:20,08:00:20,10790,2,,,,142.8,0
2895100,08:01:10,08:01:10,10792,3,,,,463.8,0
2895100,08:02:00,08:02:00,10791,4,,,,783.74,0
2895100,08:02:41,08:02:41,10356,5,,,,1109.2,0
2895100,08:04:25,08:04:25,1223,6,,,,1665.69,0
2895100,08:05:20,08:05:20,1224,7,,,,2032.59,0
2895100,08:05:41,08:05:41,1225,8,,,,2149.31,0
2895100,08:07:00,08:07:00,4355,9,,,,2622.07,
2895100,08:07:16,08:07:16,4356,10,,,,2731.75,0
2895100,08:07:54,08:07:54,4357,11,,,,2978.38,0
2895100,08:08:17,08:08:17,4358,12,,,,3144.32,0
2895100,08:08:45,08:08:45,5901,13,,,,3374.72,0
2895100,08:09:00,08:09:00,4359,14,,,,3458.7,0
2895100,08:09:24,08:09:24,4360,15,,,,3638,0
2895100,08:10:00,08:10:00,4361,16,,,,3936.77,
2895100,08:10:55,08:10:55,1229,17,,,,4178.1,0
2895100,08:11:43,08:11:43,10386,18,,,,4409.04,0
2895100,08:12:49,08:12:49,1232,19,,,,4711.18,0
2895100,08:13:43,08:13:43,9568,20,,,,4961.77,0
2895100,08:14:36,08:14:36,10384,21,,,,5229.89,0
2895100,08:15:21,08:15:21,1236,22,,,,5443.4,0
2895100,08:16:16,08:16:16,1237,23,,,,5667.11,0
2895100,08:17:15,08:17:15,1238,24,,,,5925.73,0
2895100,08:19:20,08:19:20,1239,25,,,,6363.67,0
2895100,08:20:00,08:20:00,8640,26,,,,6545.68,
2895100,08:20:54,08:20:54,8669,27,,,,6712.46,0
2895100,08:22:08,08:22:08,1242,28,,,,6900.35,0
2895100,08:23:36,08:23:36,1244,29,,,,7186.65,0
2895100,08:24:51,08:24:51,1245,30,,,,7427.89,0
2895100,08:26:10,08:26:10,1246,31,,,,7680.32,0
2895100,08:27:00,08:27:00,9833,32,,,,7830.08,
2895100,08:28:48,08:28:48,2658,33,,,,8482.74,0
2895100,08:29:22,08:29:22,2659,34,,,,8702.9,0
2895100,08:30:00,08:30:00,9868,35,,1,,8987.39,
2895110,08:00:00,08:00:00,10353,1,,,1,0,
2895110,08:00:20,08:00:20,10790,2,,,,142.8,0
2895110,08:01:10,08:01:10,10792,3,,,,463.8,0
2895110,08:02:00,08:02:00,10791,4,,,,783.74,0
2895110,08:02:41,08:02:41,10356,5,,,,1109.2,0
2895110,08:04:25,08:04:25,1223,6,,,,1665.69,0
2895110,08:05:20,08:05:20,1224,7,,,,2032.59,0
2895110,08:05:41,08:05:41,1225,8,,,,2149.31,0
2895110,08:07:00,08:07:00,4355,9,,,,2622.07,
2895110,08:07:16,08:07:16,4356,10,,,,2731.75,0
2895110,08:07:54,08:07:54,4357,11,,,,2978.38,0
2895110,08:08:17,08:08:17,4358,12,,,,3144.32,0
2895110,08:08:45,08:08:45,5901,13,,,,3374.72,0
2895110,08:09:00,08:09:00,4359,14,,,,3458.7,0
2895110,08:09:24,08:09:24,4360,15,,,,3638,0
2895110,08:10:00,08:10:00,4361,16,,,,3936.77,
2895110,08:10:55,08:10:55,1229,17,,,,4178.1,0
2895110,08:11:43,08:11:43,10386,18,,,,4409.04,0
2895110,08:12:49,08:12:49,1232,19,,,,4711.18,0
2895110,08:13:43,08:13:43,9568,20,,,,4961.77,0
2895110,08:14:36,08:14:36,10384,21,,,,5229.89,0
2895110,08:15:21,08:15:21,1236,22,,,,5443.4,0
2895110,08:16:16,08:16:16,1237,23,,,,5667.11,0
2895110,08:17:15,08:17:15,1238,24,,,,5925.73,0
2895110,08:19:20,08:19:20,1239,25,,,,6363.67,0
2895110,08:20:00,08:20:00,8640,26,,,,6545.68,
2895110,08:20:54,08:20:54,8669,27,,,,6712.46,0
2895110,08:22:08,08:22:08,1242,28,,,,6900.35,0
2895110,08:23:36,08:23:36,1244,29,,,,7186.65,0
2895110,08:24:51,08:24:51,1245,30,,,,7427.89,0
2895110,08:26:10,08:26:10,1246,31,,,,7680.32,0
2895110,08:27:00,08:27:00,9833,32,,,,7830.08,
2895110,08:28:48,08:28:48,2658,33,,,,8482.74,0
2895110,08:29:22,08:29:22,2659,34,,,,8702.9,0
2895110,08:30:00,08:30:00,9868,35,,1,,8987.39,
4430020,06:30:00,06:30:00,10353,1,,,1,0,
4430020,06:30:20,06:30:20,10790,2,,,,142.8,0
4430020,06:31:10,06:31:10,10792,3,,,,463.8,0
4430020,06:32:00,06:32:00,10791,4,,,,783.74,0
4430020,06:32:41,06:32:41,10356,5,,,,1109.2,0
4430020,06:34:25,06:34:25,1223,6,,,,1665.69,0
4430020,06:35:20,06:35:20,1224,7,,,,2032.59,0
4430020,06:35:41,06:35:41,1225,8,,,,2149.31,0
4430020,06:37:00,06:37:00,4355,9,,,,2622.07,
4430020,06:37:16,06:37:16,4356,10,,,,2731.75,0
4430020,06:37:54,06:37:54,4357,11,,,,2978.38,0
4430020,06:38:17,06:38:17,4358,12,,,,3144.32,0
4430020,06:38:45,06:38:45,5901,13,,,,3374.72,0
4430020,06:39:00,06:39:00,4359,14,,,,3458.7,0
4430020,06:39:24,06:39:24,4360,15,,,,3638,0
4430020,06:40:00,06:40:00,4361,16,,,,3936.77,
4430020,06:40:55,06:40:55,1229,17,,,,4178.1,0
4430020,06:41:43,06:41:43,10386,18,,,,4409.04,0
4430020,06:42:49,06:42:49,1232,19,,,,4711.18,0
4430020,06:43:43,06:43:43,9568,20,,,,4961.77,0
4430020,06:44:36,06:44:36,10384,21,,,,5229.89,0
4430020,06:45:21,06:45:21,1236,22,,,,5443.4,0
4430020,06:46:16,06:46:16,1237,23,,,,5667.11,0
4430020,06:47:15,06:47:15,1238,24,,,,5925.73,0
4430020,06:49:20,06:49:20,1239,25,,,,6363.67,0
4430020,06:50:00,06:50:00,8640,26,,,,6545.68,
4430020,06:50:54,06:50:54,8669,27,,,,6712.46,0
4430020,06:52:08,06:52:08,1242,28,,,,6900.35,0
4430020,06:53:36,06:53:36,1244,29,,,,7186.65,0
4430020,06:54:51,06:54:51,1245,30,,,,7427.89,0
4430020,06:56:10,06:56:10,1246,31,,,,7680.32,0
4430020,06:57:00,06:57:00,9833,32,,,,7830.08,
4430020,06:58:48,06:58:48,2658,33,,,,8482.74,0
4430020,06:59:22,06:59:22,2659,34,,,,8702.9,0
4430020,07:00:00,07:00:00,9868,35,,1,,8987.39,
4430030,06:30:00,06:30:00,10353,1,,,1,0,
4430030,06:30:20,06:30:20,10790,2,,,,142.8,0
4430030,06:31:10,06:31:10,10792,3,,,,463.8,0
4430030,06:32:00,06:32:00,10791,4,,,,783.74,0
4430030,06:32:41,06:32:41,10356,5,,,,1109.2,0
4430030,06:34:25,06:34:25,1223,6,,,,1665.69,0
4430030,06:35:20,06:35:20,1224,7,,,,2032.59,0
4430030,06:35:41,06:35:41,1225,8,,,,2149.31,0
4430030,06:37:00,06:37:00,4355,9,,,,2622.07,
4430030,06:37:16,06:37:16,4356,10,,,,2731.75,0
4430030,06:37:54,06:37:54,4357,11,,,,2978.38,0
4430030,06:38:17,06:38:17,4358,12,,,,3144.32,0
4430030,06:38:45,06:38:45,5901,13,,,,3374.72,0
4430030,06:39:00,06:39:00,4359,14,,,,3458.7,0
4430030,06:39:24,06:39:24,4360,15,,,,3638,0
4430030,06:40:00,06:40:00,4361,16,,,,3936.77,
4430030,06:40:55,06:40:55,1229,17,,,,4178.1,0
4430030,06:41:43,06:41:43,10386,18,,,,4409.04,0
4430030,06:42:49,06:42:49,1232,19,,,,4711.18,0
4430030,06:43:43,06:43:43,9568,20,,,,4961.77,0
4430030,06:44:36,06:44:36,10384,21,,,,5229.89,0
4430030,06:45:21,06:45:21,1236,22,,,,5443.4,0
4430030,06:46:16,06:46:16,1237,23,,,,5667.11,0
4430030,06:47:15,06:47:15,1238,24,,,,5925.73,0
4430030,06:49:20,06:49:20,1239,25,,,,6363.67,0
4430030,06:50:00,06:50:00,8640,26,,,,6545.68,
4430030,06:50:54,06:50:54,8669,27,,,,6712.46,0
4430030,06:52:08,06:52:08,1242,28,,,,6900.35,0
4430030,06:53:36,06:53:36,1244,29,,,,7186.65,0
4430030,06:54:51,06:54:51,1245,30,,,,7427.89,0
4430030,06:56:10,06:56:10,1246,31,,,,7680.32,0
4430030,06:57:00,06:57:00,9833,32,,,,7830.08,
4430030,06:58:48,06:58:48,2658,33,,,,8482.74,0
4430030,06:59:22,06:59:22,2659,34,,,,8702.9,0
4430030,07:00:00,07:00:00,9868,35,,1,,8987.39,
4430040,06:30:00,06:30:00,10353,1,,,1,0,
4430040,06:30:20,06:30:20,10790,2,,,,142.8,0
4430040,06:31:10,06:31:10,10792,3,,,,463.8,0
4430040,06:32:00,06:32:00,10791,4,,,,783.74,0
4430040,06:32:41,06:32:41,10356,5,,,,1109.2,0
4430040,06:34:25,06:34:25,1223,6,,,,1665.69,0
4430040,06:35:20,06:35:20,1224,7,,,,2032.59,0
4430040,06:35:41,06:35:41,1225,8,,,,2149.31,0
4430040,06:37:00,06:37:00,4355,9,,,,2622.07,
4430040,06:37:16,06:37:16,4356,10,,,,2731.75,0
4430040,06:37:54,06:37:54,4357,11,,,,2978.38,0
4430040,06:38:17,06:38:17,4358,12,,,,3144.32,0
4430040,06:38:45,06:38:45,5901,13,,,,3374.72,0
4430040,06:39:00,06:39:00,4359,14,,,,3458.7,0
4430040,06:39:24,06:39:24,4360,15,,,,3638,0
4430040,06:40:00,06:40:00,4361,16,,,,3936.77,
4430040,06:40:55,06:40:55,1229,17,,,,4178.1,0
4430040,06:41:43,06:41:43,10386,18,,,,4409.04,0
4430040,06:42:49,06:42:49,1232,19,,,,4711.18,0
4430040,06:43:43,06:43:43,9568,20,,,,4961.77,0
4430040,06:44:36,06:44:36,10384,21,,,,5229.89,0
4430040,06:45:21,06:45:21,1236,22,,,,5443.4,0
4430040,06:46:16,06:46:16,1237,23,,,,5667.11,0
4430040,06:47:15,06:47:15,1238,24,,,,5925.73,0
4430040,06:49:20,06:49:20,1239,25,,,,6363.67,0
4430040,06:50:00,06:50:00,8640,26,,,,6545.68,
4430040,06:50:54,06:50:54,8669,27,,,,6712.46,0
4430040,06:52:08,06:52:08,1242,28,,,,6900.35,0
4430040,06:53:36,06:53:36,1244,29,,,,7186.65,0
4430040,06:54:51,06:54:51,1245,30,,,,7427.89,0
4430040,06:56:10,06:56:10,1246,31,,,,7680.32,0
4430040,06:57:00,06:57:00,9833,32,,,,7830.08,
4430040,06:58:48,06:58:48,2658,33,,,,8482.74,0
4430040,06:59:22,06:59:22,2659,34,,,,8702.9,0
4430040,07:00:00,07:00:00,9868,35,,1,,8987.39,
4430050,06:30:00,06:30:00,10353,1,,,1,0,
4430050,06:30:20,06:30:20,10790,2,,,,142.8,0
4430050,06:31:10,06:31:10,10792,3,,,,463.8,0
4430050,06:32:00,06:32:00,10791,4,,,,783.74,0
4430050,06:32:41,06:32:41,10356,5,,,,1109.2,0
4430050,06:34:25,06:34:25,1223,6,,,,1665.69,0
4430050,06:35:20,06:35:20,1224,7,,,,2032.59,0
4430050,06:35:41,06:35:41,1225,8,,,,2149.31,0
4430050,06:37:00,06:37:00,4355,9,,,,2622.07,
4430050,06:37:16,06:37:16,4356,10,,,,2731.75,0
4430050,06:37:54,06:37:54,4357,11,,,,2978.38,0
4430050,06:38:17,06:38:17,4358,12,,,,3144.32,0
4430050,06:38:45,06:38:45,5901,13,,,,3374.72,0
4430050,06:39:00,06:39:00,4359,14,,,,3458.7,0
4430050,06:39:24,06:39:24,4360,15,,,,3638,0
4430050,06:40:00,06:40:00,4361,16,,,,3936.77,
4430050,06:40:55,06:40:55,1229,17,,,,4178.1,0
4430050,06:41:43,06:41:43,10386,18,,,,4409.04,0
4430050,06:42:49,06:42:49,1232,19,,,,4711.18,0
4430050,06:43:43,06:43:43,9568,20,,,,4961.77,0
4430050,06:44:36,06:44:36,10384,21,,,,5229.89,0
4430050,06:45:21,06:45:21,1236,22,,,,5443.4,0
4430050,06:46:16,06:46:16,1237,23,,,,5667.11,0
4430050,06:47:15,06:47:15,1238,24,,,,5925.73,0
4430050,06:49:20,06:49:20,1239,25,,,,6363.67,0
4430050,06:50:00,06:50:00,8640,26,,,,6545.68,
4430050,06:50:54,06:50:54,8669,27,,,,6712.46,0
4430050,06:52:08,06:52:08,1242,28,,,,6900.35,0
4430050,06:53:36,06:53:36,1244,29,,,,7186.65,0
4430050,06:54:51,06:54:51,1245,30,,,,7427.89,0
4430050,06:56:10,06:56:10,1246,31,,,,7680.32,0
4430050,06:57:00,06:57:00,9833,32,,,,7830.08,
4430050,06:58:48,06:58:48,2658,33,,,,8482.74,0
4430050,06:59:22,06:59:22,2659,34,,,,8702.9,0
4430050,07:00:00,07:00:00,9868,35,,1,,8987.39,
4430060,06:30:00,06:30:00,10353,1,,,1,0,
4430060,06:30:20,06:30:20,10790,2,,,,142.8,0
4430060,06:31:10,06:31:10,10792,3,,,,463.8,0
4430060,06:32:00,06:32:00,10791,4,,,,783.74,0
4430060,06:32:41,06:32:41,10356,5,,,,1109.2,0
4430060,06:34:25,06:34:25,1223,6,,,,1665.69,0
4430060,06:35:20,06:35:20,1224,7,,,,2032.59,0
4430060,06:35:41,06:35:41,1225,8,,,,2149.31,0
4430060,06:37:00,06:37:00,4355,9,,,,2622.07,
4430060,06:37:16,06:37:16,4356,10,,,,2731.75,0
4430060,06:37:54,06:37:54,4357,11,,,,2978.38,0
4430060,06:38:17,06:38:17,4358,12,,,,3144.32,0
4430060,06:38:45,06:38:45,5901,13,,,,3374.72,0
4430060,06:39:00,06:39:00,4359,14,,,,3458.7,0
4430060,06:39:24,06:39:24,4360,15,,,,3638,0
4430060,06:40:00,06:40:00,4361,16,,,,3936.77,
4430060,06:40:55,06:40:55,1229,17,,,,4178.1,0
4430060,06:41:43,06:41:43,10386,18,,,,4409.04,0
4430060,06:42:49,06:42:49,1232,19,,,,4711.18,0
4430060,06:43:43,06:43:43,9568,20,,,,4961.77,0
4430060,06:44:36,06:44:36,10384,21,,,,5229.89,0
4430060,06:45:21,06:45:21,1236,22,,,,5443.4,0
4430060,06:46:16,06:46:16,1237,23,,,,5667.11,0
4430060,06:47:15,06:47:15,1238,24,,,,5925.73,0
4430060,06:49:20,06:49:20,1239,25,,,,6363.67,0
4430060,06:50:00,06:50:00,8640,26,,,,6545.68,
4430060,06:50:54,06:50:54,8669,27,,,,6712.46,0
4430060,06:52:08,06:52:08,1242,28,,,,6900.35,0
4430060,06:53:36,06:53:36,1244,29,,,,7186.65,0
4430060,06:54:51,06:54:51,1245,30,,,,7427.89,0
4430060,06:56:10,06:56:10,1246,31,,,,7680.32,0
4430060,06:57:00,06:57:00,9833,32,,,,7830.08,
4430060,06:58:48,06:58:48,2658,33,,,,8482.74,0
4430060,06:59:22,06:59:22,2659,34,,,,8702.9,0
4430060,07:00:00,07:00:00,9868,35,,1,,8987.39,
4430100,06:30:00,06:30:00,10353,1,,,1,0,
4430100,06:30:20,06:30:20,10790,2,,,,142.8,0
4430100,06:31:10,06:31:10,10792,3,,,,463.8,0
4430100,06:32:00,06:32:00,10791,4,,,,783.74,0
4430100,06:32:41,06:32:41,10356,5,,,,1109.2,0
4430100,06:34:25,06:34:25,1223,6,,,,1665.69,0
4430100,06:35:20,06:35:20,1224,7,,,,2032.59,0
4430100,06:35:41,06:35:41,1225,8,,,,2149.31,0
4430100,06:37:00,06:37:00,4355,9,,,,2622.07,
4430100,06:37:16,06:37:16,4356,10,,,,2731.75,0
4430100,06:37:54,06:37:54,4357,11,,,,2978.38,0
4430100,06:38:17,06:38:17,4358,12,,,,3144.32,0
4430100,06:38:45,06:38:45,5901,13,,,,3374.72,0
4430100,06:39:00,06:39:00,4359,14,,,,3458.7,0
4430100,06:39:24,06:39:24,4360,15,,,,3638,0
4430100,06:40:00,06:40:00,4361,16,,,,3936.77,
4430100,06:40:55,06:40:55,1229,17,,,,4178.1,0
4430100,06:41:43,06:41:43,10386,18,,,,4409.04,0
4430100,06:42:49,06:42:49,1232,19,,,,4711.18,0
4430100,06:43:43,06:43:43,9568,20,,,,4961.77,0
4430100,06:44:36,06:44:36,10384,21,,,,5229.89,0
4430100,06:45:21,06:45:21,1236,22,,,,5443.4,0
4430100,06:46:16,06:46:16,1237,23,,,,5667.11,0
4430100,06:47:15,06:47:15,1238,24,,,,5925.73,0
4430100,06:49:20,06:49:20,1239,25,,,,6363.67,0
4430100,06:50:00,06:50:00,8640,26,,,,6545.68,
4430100,06:50:54,06:50:54,8669,27,,,,6712.46,0
4430100,06:52:08,06:52:08,1242,28,,,,6900.35,0
4430100,06:53:36,06:53:36,1244,29,,,,7186.65,0
4430100,06:54:51,06:54:51,1245,30,,,,7427.89,0
4430100,06:56:10,06:56:10,1246,31,,,,7680.32,0
4430100,06:57:00,06:57:00,9833,32,,,,7830.08,
4430100,06:58:48,06:58:48,2658,33,,,,8482.74,0
4430100,06:59:22,06:59:22,2659,34,,,,8702.9,0
4430100,07:00:00,07:00:00,9868,35,,1,,8987.39,
4430110,06:30:00,06:30:00,10353,1,,,1,0,
4430110,06:30:20,06:30:20,10790,2,,,,142.8,0
4430110,06:31:10,06:31:10,10792,3,,,,463.8,0
4430110,06:32:00,06:32:00,10791,4,,,,783.74,0
4430110,06:32:41,06:32:41,10356,5,,,,1109.2,0
4430110,06:34:25,06:34:25,1223,6,,,,1665.69,0
4430110,06:35:20,06:35:20,1224,7,,,,2032.59,0
4430110,06:35:41,06:35:41,1225,8,,,,2149.31,0
4430110,06:37:00,06:37:00,4355,9,,,,2622.07,
4430110,06:37:16,06:37:16,4356,10,,,,2731.75,0
4430110,06:37:54,06:37:54,4357,11,,,,2978.38,0
4430110,06:38:17,06:38:17,4358,12,,,,3144.32,0
4430110,06:38:45,06:38:45,5901,13,,,,3374.72,0
4430110,06:39:00,06:39:00,4359,14,,,,3458.7,0
4430110,06:39:24,06:39:24,4360,15,,,,3638,0
4430110,06:40:00,06:40:00,4361,16,,,,3936.77,
4430110,06:40:55,06:40:55,1229,17,,,,4178.1,0
4430110,06:41:43,06:41:43,10386,18,,,,4409.04,0
4430110,06:42:49,06:42:49,1232,19,,,,4711.18,0
4430110,06:43:43,06:43:43,9568,20,,,,4961.77,0
4430110,06:44:36,06:44:36,10384,21,,,,5229.89,0
4430110,06:45:21,06:45:21,1236,22,,,,5443.4,0
4430110,06:46:16,06:46:16,1237,23,,,,5667.11,0
4430110,06:47:15,06:47:15,1238,24,,,,5925.73,0
4430110,06:49:20,06:49:20,1239,25,,,,6363.67,0
4430110,06:50:00,06:50:00,8640,26,,,,6545.68,
4430110,06:50:54,06:50:54,8669,27,,,,6712.46,0
4430110,06:52:08,06:52:08,1242,28,,,,6900.35,0
4430110,06:53:36,06:53:36,1244,29,,,,7186.65,0
4430110,06:54:51,06:54:51,1245,30,,,,7427.89,0
4430110,06:56:10,06:56:10,1246,31,,,,7680.32,0
4430110,06:57:00,06:57:00,9833,32,,,,7830.08,
4430110,06:58:48,06:58:48,2658,33,,,,8482.74,0
4430110,06:59:22,06:59:22,2659,34,,,,8702.9,0
4430110,07:00:00,07:00:00,9868,35,,1,,8987.39,
5033020,07:30:00,07:30:00,10353,1,,,1,0,
5033020,07:30:20,07:30:20,10790,2,,,,142.8,0
5033020,07:31:10,07:31:10,10792,3,,,,463.8,0
5033020,07:32:00,07:32:00,10791,4,,,,783.74,0
5033020,07:32:41,07:32:41,10356,5,,,,1109.2,0
5033020,07:34:25,07:34:25,1223,6,,,,1665.69,0
5033020,07:35:20,07:35:20,1224,7,,,,2032.59,0
5033020,07:35:41,07:35:41,1225,8,,,,2149.31,0
5033020,07:37:00,07:37:00,4355,9,,,,2622.07,
5033020,07:37:16,07:37:16,4356,10,,,,2731.75,0
5033020,07:37:54,07:37:54,4357,11,,,,2978.38,0
5033020,07:38:17,07:38:17,4358,12,,,,3144.32,0
5033020,07:38:45,07:38:45,5901,13,,,,3374.72,0
5033020,07:39:00,07:39:00,4359,14,,,,3458.7,0
5033020,07:39:24,07:39:24,4360,15,,,,3638,0
5033020,07:40:00,07:40:00,4361,16,,,,3936.77,
5033020,07:40:55,07:40:55,1229,17,,,,4178.1,0
5033020,07:41:43,07:41:43,10386,18,,,,4409.04,0
5033020,07:42:49,07:42:49,1232,19,,,,4711.18,0
5033020,07:43:43,07:43:43,9568,20,,,,4961.77,0
5033020,07:44:36,07:44:36,10384,21,,,,5229.89,0
5033020,07:45:21,07:45:21,1236,22,,,,5443.4,0
5033020,07:46:16,07:46:16,1237,23,,,,5667.11,0
5033020,07:47:15,07:47:15,1238,24,,,,5925.73,0
5033020,07:49:20,07:49:20,1239,25,,,,6363.67,0
5033020,07:50:00,07:50:00,8640,26,,,,6545.68,
5033020,07:50:54,07:50:54,8669,27,,,,6712.46,0
5033020,07:52:08,07:52:08,1242,28,,,,6900.35,0
5033020,07:53:36,07:53:36,1244,29,,,,7186.65,0
5033020,07:54:51,07:54:51,1245,30,,,,7427.89,0
5033020,07:56:10,07:56:10,1246,31,,,,7680.32,0
5033020,07:57:00,07:57:00,9833,32,,,,7830.08,
5033020,07:58:48,07:58:48,2658,33,,,,8482.74,0
5033020,07:59:22,07:59:22,2659,34,,,,8702.9,0
5033020,08:00:00,08:00:00,9868,35,,1,,8987.39,
5033030,07:30:00,07:30:00,10353,1,,,1,0,
5033030,07:30:20,07:30:20,10790,2,,,,142.8,0
5033030,07:31:10,07:31:10,10792,3,,,,463.8,0
5033030,07:32:00,07:32:00,10791,4,,,,783.74,0
5033030,07:32:41,07:32:41,10356,5,,,,1109.2,0
5033030,07:34:25,07:34:25,1223,6,,,,1665.69,0
5033030,07:35:20,07:35:20,1224,7,,,,2032.59,0
5033030,07:35:41,07:35:41,1225,8,,,,2149.31,0
5033030,07:37:00,07:37:00,4355,9,,,,2622.07,
5033030,07:37:16,07:37:16,4356,10,,,,2731.75,0
5033030,07:37:54,07:37:54,4357,11,,,,2978.38,0
5033030,07:38:17,07:38:17,4358,12,,,,3144.32,0
5033030,07:38:45,07:38:45,5901,13,,,,3374.72,0
5033030,07:39:00,07:39:00,4359,14,,,,3458.7,0
5033030,07:39:24,07:39:24,4360,15,,,,3638,0
5033030,07:40:00,07:40:00,4361,16,,,,3936.77,
5033030,07:40:55,07:40:55,1229,17,,,,4178.1,0
5033030,07:41:43,07:41:43,10386,18,,,,4409.04,0
5033030,07:42:49,07:42:49,1232,19,,,,4711.18,0
5033030,07:43:43,07:43:43,9568,20,,,,4961.77,0
5033030,07:44:36,07:44:36,10384,21,,,,5229.89,0
5033030,07:45:21,07:45:21,1236,22,,,,5443.4,0
5033030,07:46:16,07:46:16,1237,23,,,,5667.11,0
5033030,07:47:15,07:47:15,1238,24,,,,5925.73,0
5033030,07:49:20,07:49:20,1239,25,,,,6363.67,0
5033030,07:50:00,07:50:00,8640,26,,,,6545.68,
5033030,07:50:54,07:50:54,8669,27,,,,6712.46,0
5033030,07:52:08,07:52:08,1242,28,,,,6900.35,0
5033030,07:53:36,07:53:36,1244,29,,,,7186.65,0
5033030,07:54:51,07:54:51,1245,30,,,,7427.89,0
5033030,07:56:10,07:56:10,1246,31,,,,7680.32,0
5033030,07:57:00,07:57:00,9833,32,,,,7830.08,
5033030,07:58:48,07:58:48,2658,33,,,,8482.74,0
5033030,07:59:22,07:59:22,2659,34,,,,8702.9,0
5033030,08:00:00,08:00:00,9868,35,,1,,8987.39,
5033040,07:30:00,07:30:00,10353,1,,,1,0,
5033040,07:30:20,07:30:20,10790,2,,,,142.8,0
5033040,07:31:10,07:31:10,10792,3,,,,463.8,0
5033040,07:32:00,07:32:00,10791,4,,,,783.74,0
5033040,07:32:41,07:32:41,10356,5,,,,1109.2,0
5033040,07:34:25,07:34:25,1223,6,,,,1665.69,0
5033040,07:35:20,07:35:20,1224,7,,,,2032.59,0
5033040,07:35:41,07:35:41,1225,8,,,,2149.31,0
5033040,07:37:00,07:37:00,4355,9,,,,2622.07,
5033040,07:37:16,07:37:16,4356,10,,,,2731.75,0
5033040,07:37:54,07:37:54,4357,11,,,,2978.38,0
5033040,07:38:17,07:38:17,4358,12,,,,3144.32,0
5033040,07:38:45,07:38:45,5901,13,,,,3374.72,0
5033040,07:39:00,07:39:00,4359,14,,,,3458.7,0
5033040,07:39:24,07:39:24,4360,15,,,,3638,0
5033040,07:40:00,07:40:00,4361,16,,,,3936.77,
5033040,07:40:55,07:40:55,1229,17,,,,4178.1,0
5033040,07:41:43,07:41:43,10386,18,,,,4409.04,0
5033040,07:42:49,07:42:49,1232,19,,,,4711.18,0
5033040,07:43:43,07:43:43,9568,20,,,,4961.77,0
5033040,07:44:36,07:44:36,10384,21,,,,5229.89,0
5033040,07:45:21,07:45:21,1236,22,,,,5443.4,0
5033040,07:46:16,07:46:16,1237,23,,,,5667.11,0
5033040,07:47:15,07:47:15,1238,24,,,,5925.73,0
5033040,07:49:20,07:49:20,1239,25,,,,6363.67,0
5033040,07:50:00,07:50:00,8640,26,,,,6545.68,
5033040,07:50:54,07:50:54,8669,27,,,,6712.46,0
5033040,07:52:08,07:52:08,1242,28,,,,6900.35,0
5033040,07:53:36,07:53:36,1244,29,,,,7186.65,0
5033040,07:54:51,07:54:51,1245,30,,,,7427.89,0
5033040,07:56:10,07:56:10,1246,31,,,,7680.32,0
5033040,07:57:00,07:57:00,9833,32,,,,7830.08,
5033040,07:58:48,07:58:48,2658,33,,,,8482.74,0
5033040,07:59:22,07:59:22,2659,34,,,,8702.9,0
5033040,08:00:00,08:00:00,9868,35,,1,,8987.39,
5033050,07:30:00,07:30:00,10353,1,,,1,0,
5033050,07:30:20,07:30:20,10790,2,,,,142.8,0
5033050,07:31:10,07:31:10,10792,3,,,,463.8,0
5033050,07:32:00,07:32:00,10791,4,,,,783.74,0
5033050,07:32:41,07:32:41,10356,5,,,,1109.2,0
5033050,07:34:25,07:34:25,1223,6,,,,1665.69,0
5033050,07:35:20,07:35:20,1224,7,,,,2032.59,0
5033050,07:35:41,07:35:41,1225,8,,,,2149.31,0
5033050,07:37:00,07:37:00,4355,9,,,,2622.07,
5033050,07:37:16,07:37:16,4356,10,,,,2731.75,0
5033050,07:37:54,07:37:54,4357,11,,,,2978.38,0
5033050,07:38:17,07:38:17,4358,12,,,,3144.32,0
5033050,07:38:45,07:38:45,5901,13,,,,3374.72,0
5033050,07:39:00,07:39:00,4359,14,,,,3458.7,0
5033050,07:39:24,07:39:24,4360,15,,,,3638,0
5033050,07:40:00,07:40:00,4361,16,,,,3936.77,
5033050,07:40:55,07:40:55,1229,17,,,,4178.1,0
5033050,07:41:43,07:41:43,10386,18,,,,4409.04,0
5033050,07:42:49,07:42:49,1232,19,,,,4711.18,0
5033050,07:43:43,07:43:43,9568,20,,,,4961.77,0
5033050,07:44:36,07:44:36,10384,21,,,,5229.89,0
5033050,07:45:21,07:45:21,1236,22,,,,5443.4,0
5033050,07:46:16,07:46:16,1237,23,,,,5667.11,0
5033050,07:47:15,07:47:15,1238,24,,,,5925.73,0
5033050,07:49:20,07:49:20,1239,25,,,,6363.67,0
5033050,07:50:00,07:50:00,8640,26,,,,6545.68,
5033050,07:50:54,07:50:54,8669,27,,,,6712.46,0
5033050,07:52:08,07:52:08,1242,28,,,,6900.35,0
5033050,07:53:36,07:53:36,1244,29,,,,7186.65,0
5033050,07:54:51,07:54:51,1245,30,,,,7427.89,0
5033050,07:56:10,07:56:10,1246,31,,,,7680.32,0
5033050,07:57:00,07:57:00,9833,32,,,,7830.08,
5033050,07:58:48,07:58:48,2658,33,,,,8482.74,0
5033050,07:59:22,07:59:22,2659,34,,,,8702.9,0
5033050,08:00:00,08:00:00,9868,35,,1,,8987.39,
5033060,07:30:00,07:30:00,10353,1,,,1,0,
5033060,07:30:20,07:30:20,10790,2,,,,142.8,0
5033060,07:31:10,07:31:10,10792,3,,,,463.8,0
5033060,07:32:00,07:32:00,10791,4,,,,783.74,0
5033060,07:32:41,07:32:41,10356,5,,,,1109.2,0
5033060,07:34:25,07:34:25,1223,6,,,,1665.69,0
5033060,07:35:20,07:35:20,1224,7,,,,2032.59,0
5033060,07:35:41,07:35:41,1225,8,,,,2149.31,0
5033060,07:37:00,07:37:00,4355,9,,,,2622.07,
5033060,07:37:16,07:37:16,4356,10,,,,2731.75,0
5033060,07:37:54,07:37:54,4357,11,,,,2978.38,0
5033060,07:38:17,07:38:17,4358,12,,,,3144.32,0
5033060,07:38:45,07:38:45,5901,13,,,,3374.72,0
5033060,07:39:00,07:39:00,4359,14,,,,3458.7,0
5033060,07:39:24,07:39:24,4360,15,,,,3638,0
5033060,07:40:00,07:40:00,4361,16,,,,3936.77,
5033060,07:40:55,07:40:55,1229,17,,,,4178.1,0
5033060,07:41:43,07:41:43,10386,18,,,,4409.04,0
5033060,07:42:49,07:42:49,1232,19,,,,4711.18,0
5033060,07:43:43,07:43:43,9568,20,,,,4961.77,0
5033060,07:44:36,07:44:36,10384,21,,,,5229.89,0
5033060,07:45:21,07:45:21,1236,22,,,,5443.4,0
5033060,07:46:16,07:46:16,1237,23,,,,5667.11,0
5033060,07:47:15,07:47:15,1238,24,,,,5925.73,0
5033060,07:49:20,07:49:20,1239,25,,,,6363.67,0
5033060,07:50:00,07:50:00,8640,26,,,,6545.68,
5033060,07:50:54,07:50:54,8669,27,,,,6712.46,0
5033060,07:52:08,07:52:08,1242,28,,,,6900.35,0
5033060,07:53:36,07:53:36,1244,29,,,,7186.65,0
5033060,07:54:51,07:54:51,1245,30,,,,7427.89,0
5033060,07:56:10,07:56:10,1246,31,,,,7680.32,0
5033060,07:57:00,07:57:00,9833,32,,,,7830.08,
5033060,07:58:48,07:58:48,2658,33,,,,8482.74,0
5033060,07:59:22,07:59:22,2659,34,,,,8702.9,0
5033060,08:00:00,08:00:00,9868,35,,1,,8987.39,
5033100,07:30:00,07:30:00,10353,1,,,1,0,
5033100,07:30:20,07:30:20,10790,2,,,,142.8,0
5033100,07:31:10,07:31:10,10792,3,,,,463.8,0
5033100,07:32:00,07:32:00,10791,4,,,,783.74,0
5033100,07:32:41,07:32:41,10356,5,,,,1109.2,0
5033100,07:34:25,07:34:25,1223,6,,,,1665.69,0
5033100,07:35:20,07:35:20,1224,7,,,,2032.59,0
5033100,07:35:41,07:35:41,1225,8,,,,2149.31,0
5033100,07:37:00,07:37:00,4355,9,,,,2622.07,
5033100,07:37:16,07:37:16,4356,10,,,,2731.75,0
5033100,07:37:54,07:37:54,4357,11,,,,2978.38,0
5033100,07:38:17,07:38:17,4358,12,,,,3144.32,0
5033100,07:38:45,07:38:45,5901,13,,,,3374.72,0
5033100,07:39:00,07:39:00,4359,14,,,,3458.7,0
5033100,07:39:24,07:39:24,4360,15,,,,3638,0
5033100,07:40:00,07:40:00,4361,16,,,,3936.77,
5033100,07:40:55,07:40:55,1229,17,,,,4178.1,0
5033100,07:41:43,07:41:43,10386,18,,,,4409.04,0
5033100,07:42:49,07:42:49,1232,19,,,,4711.18,0
5033100,07:43:43,07:43:43,9568,20,,,,4961.77,0
5033100,07:44:36,07:44:36,10384,21,,,,5229.89,0
5033100,07:45:21,07:45:21,1236,22,,,,5443.4,0
5033100,07:46:16,07:46:16,1237,23,,,,5667.11,0
5033100,07:47:15,07:47:15,1238,24,,,,5925.73,0
5033100,07:49:20,07:49:20,1239,25,,,,6363.67,0
5033100,07:50:00,07:50:00,8640,26,,,,6545.68,
5033100,07:50:54,07:50:54,8669,27,,,,6712.46,0
5033100,07:52:08,07:52:08,1242,28,,,,6900.35,0
5033100,07:53:36,07:53:36,1244,29,,,,7186.65,0
5033100,07:54:51,07:54:51,1245,30,,,,7427.89,0
5033100,07:56:10,07:56:10,1246,31,,,,7680.32,0
5033100,07:57:00,07:57:00,9833,32,,,,7830.08,
5033100,07:58:48,07:58:48,2658,33,,,,8482.74,0
5033100,07:59:22,07:59:22,2659,34,,,,8702.9,0
5033100,08:00:00,08:00:00,9868,35,,1,,8987.39,
5033110,07:30:00,07:30:00,10353,1,,,1,0,
5033110,07:30:20,07:30:20,10790,2,,,,142.8,0
5033110,07:31:10,07:31:10,10792,3,,,,463.8,0
5033110,07:32:00,07:32:00,10791,4,,,,783.74,0
5033110,07:32:41,07:32:41,10356,5,,,,1109.2,0
5033110,07:34:25,07:34:25,1223,6,,,,1665.69,0
5033110,07:35:20,07:35:20,1224,7,,,,2032.59,0
5033110,07:35:41,07:35:41,1225,8,,,,2149.31,0
5033110,07:37:00,07:37:00,4355,9,,,,2622.07,
5033110,07:37:16,07:37:16,4356,10,,,,2731.75,0
5033110,07:37:54,07:37:54,4357,11,,,,2978.38,0
5033110,07:38:17,07:38:17,4358,12,,,,3144.32,0
5033110,07:38:45,07:38:45,5901,13,,,,3374.72,0
5033110,07:39:00,07:39:00,4359,14,,,,3458.7,0
5033110,07:39:24,07:39:24,4360,15,,,,3638,0
5033110,07:40:00,07:40:00,4361,16,,,,3936.77,
5033110,07:40:55,07:40:55,1229,17,,,,4178.1,0
5033110,07:41:43,07:41:43,10386,18,,,,4409.04,0
5033110,07:42:49,07:42:49,1232,19,,,,4711.18,0
5033110,07:43:43,07:43:43,9568,20,,,,4961.77,0
5033110,07:44:36,07:44:36,10384,21,,,,5229.89,0
5033110,07:45:21,07:45:21,1236,22,,,,5443.4,0
5033110,07:46:16,07:46:16,1237,23,,,,5667.11,0
5033110,07:47:15,07:47:15,1238,24,,,,5925.73,0
5033110,07:49:20,07:49:20,1239,25,,,,6363.67,0
5033110,07:50:00,07:50:00,8640,26,,,,6545.68,
5033110,07:50:54,07:50:54,8669,27,,,,6712.46,0
5033110,07:52:08,07:52:08,1242,28,,,,6900.35,0
5033110,07:53:36,07:53:36,1244,29,,,,7186.65,0
5033110,07:54:51,07:54:51,1245,30,,,,7427.89,0
5033110,07:56:10,07:56:10,1246,31,,,,7680.32,0
5033110,07:57:00,07:57:00,9833,32,,,,7830.08,
5033110,07:58:48,07:58:48,2658,33,,,,8482.74,0
5033110,07:59:22,07:59:22,2659,34,,,,8702.9,0
5033110,08:00:00,08:00:00,9868,35,,1,,8987.39,
8744020,06:00:00,06:00:00,10353,1,,,1,0,
8744020,06:00:20,06:00:20,10790,2,,,,142.8,0
8744020,06:01:10,06:01:10,10792,3,,,,463.8,0
8744020,06:02:00,06:02:00,10791,4,,,,783.74,0
8744020,06:02:41,06:02:41,10356,5,,,,1109.2,0
8744020,06:04:25,06:04:25,1223,6,,,,1665.69,0
8744020,06:05:20,06:05:20,1224,7,,,,2032.59,0
8744020,06:05:41,06:05:41,1225,8,,,,2149.31,0
8744020,06:07:00,06:07:00,4355,9,,,,2622.07,
8744020,06:07:16,06:07:16,4356,10,,,,2731.75,0
8744020,06:07:54,06:07:54,4357,11,,,,2978.38,0
8744020,06:08:17,06:08:17,4358,12,,,,3144.32,0
8744020,06:08:45,06:08:45,5901,13,,,,3374.72,0
8744020,06:09:00,06:09:00,4359,14,,,,3458.7,0
8744020,06:09:24,06:09:24,4360,15,,,,3638,0
8744020,06:10:00,06:10:00,4361,16,,,,3936.77,
8744020,06:10:55,06:10:55,1229,17,,,,4178.1,0
8744020,06:11:43,06:11:43,10386,18,,,,4409.04,0
8744020,06:12:49,06:12:49,1232,19,,,,4711.18,0
8744020,06:13:43,06:13:43,9568,20,,,,4961.77,0
8744020,06:14:36,06:14:36,10384,21,,,,5229.89,0
8744020,06:15:21,06:15:21,1236,22,,,,5443.4,0
8744020,06:16:16,06:16:16,1237,23,,,,5667.11,0
8744020,06:17:15,06:17:15,1238,24,,,,5925.73,0
8744020,06:19:20,06:19:20,1239,25,,,,6363.67,0
8744020,06:20:00,06:20:00,8640,26,,,,6545.68,
8744020,06:20:54,06:20:54,8669,27,,,,6712.46,0
8744020,06:22:08,06:22:08,1242,28,,,,6900.35,0
8744020,06:23:36,06:23:36,1244,29,,,,7186.65,0
8744020,06:24:51,06:24:51,1245,30,,,,7427.89,0
8744020,06:26:10,06:26:10,1246,31,,,,7680.32,0
8744020,06:27:00,06:27:00,9833,32,,,,7830.08,
8744020,06:28:48,06:28:48,2658,33,,,,8482.74,0
8744020,06:29:22,06:29:22,2659,34,,,,8702.9,0
8744020,06:30:00,06:30:00,9868,35,,1,,8987.39,
8744030,06:00:00,06:00:00,10353,1,,,1,0,
8744030,06:00:20,06:00:20,10790,2,,,,142.8,0
8744030,06:01:10,06:01:10,10792,3,,,,463.8,0
8744030,06:02:00,06:02:00,10791,4,,,,783.74,0
8744030,06:02:41,06:02:41,10356,5,,,,1109.2,0
8744030,06:04:25,06:04:25,1223,6,,,,1665.69,0
8744030,06:05:20,06:05:20,1224,7,,,,2032.59,0
8744030,06:05:41,06:05:41,1225,8,,,,2149.31,0
8744030,06:07:00,06:07:00,4355,9,,,,2622.07,
8744030,06:07:16,06:07:16,4356,10,,,,2731.75,0
8744030,06:07:54,06:07:54,4357,11,,,,2978.38,0
8744030,06:08:17,06:08:17,4358,12,,,,3144.32,0
8744030,06:08:45,06:08:45,5901,13,,,,3374.72,0
8744030,06:09:00,06:09:00,4359,14,,,,3458.7,0
8744030,06:09:24,06:09:24,4360,15,,,,3638,0
8744030,06:10:00,06:10:00,4361,16,,,,3936.77,
8744030,06:10:55,06:10:55,1229,17,,,,4178.1,0
8744030,06:11:43,06:11:43,10386,18,,,,4409.04,0
8744030,06:12:49,06:12:49,1232,19,,,,4711.18,0
8744030,06:13:43,06:13:43,9568,20,,,,4961.77,0
8744030,06:14:36,06:14:36,10384,21,,,,5229.89,0
8744030,06:15:21,06:15:21,1236,22,,,,5443.4,0
8744030,06:16:16,06:16:16,1237,23,,,,5667.11,0
8744030,06:17:15,06:17:15,1238,24,,,,5925.73,0
8744030,06:19:20,06:19:20,1239,25,,,,6363.67,0
8744030,06:20:00,06:20:00,8640,26,,,,6545.68,
8744030,06:20:54,06:20:54,8669,27,,,,6712.46,0
8744030,06:22:08,06:22:08,1242,28,,,,6900.35,0
8744030,06:23:36,06:23:36,1244,29,,,,7186.65,0
8744030,06:24:51,06:24:51,1245,30,,,,7427.89,0
8744030,06:26:10,06:26:10,1246,31,,,,7680.32,0
8744030,06:27:00,06:27:00,9833,32,,,,7830.08,
8744030,06:28:48,06:28:48,2658,33,,,,8482.74,0
8744030,06:29:22,06:29:22,2659,34,,,,8702.9,0
8744030,06:30:00,06:30:00,9868,35,,1,,8987.39,
8744040,06:00:00,06:00:00,10353,1,,,1,0,
8744040,06:00:20,06:00:20,10790,2,,,,142.8,0
8744040,06:01:10,06:01:10,10792,3,,,,463.8,0
8744040,06:02:00,06:02:00,10791,4,,,,783.74,0
8744040,06:02:41,06:02:41,10356,5,,,,1109.2,0
8744040,06:04:25,06:04:25,1223,6,,,,1665.69,0
8744040,06:05:20,06:05:20,1224,7,,,,2032.59,0
8744040,06:05:41,06:05:41,1225,8,,,,2149.31,0
8744040,06:07:00,06:07:00,4355,9,,,,2622.07,
8744040,06:07:16,06:07:16,4356,10,,,,2731.75,0
8744040,06:07:54,06:07:54,4357,11,,,,2978.38,0
8744040,06:08:17,06:08:17,4358,12,,,,3144.32,0
8744040,06:08:45,06:08:45,5901,13,,,,3374.72,0
8744040,06:09:00,06:09:00,4359,14,,,,3458.7,0
8744040,06:09:24,06:09:24,4360,15,,,,3638,0
8744040,06:10:00,06:10:00,4361,16,,,,3936.77,
8744040,06:10:55,06:10:55,1229,17,,,,4178.1,0
8744040,06:11:43,06:11:43,10386,18,,,,4409.04,0
8744040,06:12:49,06:12:49,1232,19,,,,4711.18,0
8744040,06:13:43,06:13:43,9568,20,,,,4961.77,0
8744040,06:14:36,06:14:36,10384,21,,,,5229.89,0
8744040,06:15:21,06:15:21,1236,22,,,,5443.4,0
8744040,06:16:16,06:16:16,1237,23,,,,5667.11,0
8744040,06:17:15,06:17:15,1238,24,,,,5925.73,0
8744040,06:19:20,06:19:20,1239,25,,,,6363.67,0
8744040,06:20:00,06:20:00,8640,26,,,,6545.68,
8744040,06:20:54,06:20:54,8669,27,,,,6712.46,0
8744040,06:22:08,06:22:08,1242,28,,,,6900.35,0
8744040,06:23:36,06:23:36,1244,29,,,,7186.65,0
8744040,06:24:51,06:24:51,1245,30,,,,7427.89,0
8744040,06:26:10,06:26:10,1246,31,,,,7680.32,0
8744040,06:27:00,06:27:00,9833,32,,,,7830.08,
8744040,06:28:48,06:28:48,2658,33,,,,8482.74,0
8744040,06:29:22,06:29:22,2659,34,,,,8702.9,0
8744040,06:30:00,06:30:00,9868,35,,1,,8987.39,
8744050,06:00:00,06:00:00,10353,1,,,1,0,
8744050,06:00:20,06:00:20,10790,2,,,,142.8,0
8744050,06:01:10,06:01:10,10792,3,,,,463.8,0
8744050,06:02:00,06:02:00,10791,4,,,,783.74,0
8744050,06:02:41,06:02:41,10356,5,,,,1109.2,0
8744050,06:04:25,06:04:25,1223,6,,,,1665.69,0
8744050,06:05:20,06:05:20,1224,7,,,,2032.59,0
8744050,06:05:41,06:05:41,1225,8,,,,2149.31,0
8744050,06:07:00,06:07:00,4355,9,,,,2622.07,
8744050,06:07:16,06:07:16,4356,10,,,,2731.75,0
8744050,06:07:54,06:07:54,4357,11,,,,2978.38,0
8744050,06:08:17,06:08:17,4358,12,,,,3144.32,0
8744050,06:08:45,06:08:45,5901,13,,,,3374.72,0
8744050,06:09:00,06:09:00,4359,14,,,,3458.7,0
8744050,06:09:24,06:09:24,4360,15,,,,3638,0
8744050,06:10:00,06:10:00,4361,16,,,,3936.77,
8744050,06:10:55,06:10:55,1229,17,,,,4178.1,0
8744050,06:11:43,06:11:43,10386,18,,,,4409.04,0
8744050,06:12:49,06:12:49,1232,19,,,,4711.18,0
8744050,06:13:43,06:13:43,9568,20,,,,4961.77,0
8744050,06:14:36,06:14:36,10384,21,,,,5229.89,0
8744050,06:15:21,06:15:21,1236,22,,,,5443.4,0
8744050,06:16:16,06:16:16,1237,23,,,,5667.11,0
8744050,06:17:15,06:17:15,1238,24,,,,5925.73,0
8744050,06:19:20,06:19:20,1239,25,,,,6363.67,0
8744050,06:20:00,06:20:00,8640,26,,,,6545.68,
8744050,06:20:54,06:20:54,8669,27,,,,6712.46,0
8744050,06:22:08,06:22:08,1242,28,,,,6900.35,0
8744050,06:23:36,06:23:36,1244,29,,,,7186.65,0
8744050,06:24:51,06:24:51,1245,30,,,,7427.89,0
8744050,06:26:10,06:26:10,1246,31,,,,7680.32,0
8744050,06:27:00,06:27:00,9833,32,,,,7830.08,
8744050,06:28:48,06:28:48,2658,33,,,,8482.74,0
8744050,06:29:22,06:29:22,2659,34,,,,8702.9,0
8744050,06:30:00,06:30:00,9868,35,,1,,8987.39,
8744060,06:00:00,06:00:00,10353,1,,,1,0,
8744060,06:00:20,06:00:20,10790,2,,,,142.8,0
8744060,06:01:10,06:01:10,10792,3,,,,463.8,0
8744060,06:02:00,06:02:00,10791,4,,,,783.74,0
8744060,06:02:41,06:02:41,10356,5,,,,1109.2,0
8744060,06:04:25,06:04:25,1223,6,,,,1665.69,0
8744060,06:05:20,06:05:20,1224,7,,,,2032.59,0
8744060,06:05:41,06:05:41,1225,8,,,,2149.31,0
8744060,06:07:00,06:07:00,4355,9,,,,2622.07,
8744060,06:07:16,06:07:16,4356,10,,,,2731.75,0
8744060,06:07:54,06:07:54,4357,11,,,,2978.38,0
8744060,06:08:17,06:08:17,4358,12,,,,3144.32,0
8744060,06:08:45,06:08:45,5901,13,,,,3374.72,0
8744060,06:09:00,06:09:00,4359,14,,,,3458.7,0
8744060,06:09:24,06:09:24,4360,15,,,,3638,0
8744060,06:10:00,06:10:00,4361,16,,,,3936.77,
8744060,06:10:55,06:10:55,1229,17,,,,4178.1,0
8744060,06:11:43,06:11:43,10386,18,,,,4409.04,0
8744060,06:12:49,06:12:49,1232,19,,,,4711.18,0
8744060,06:13:43,06:13:43,9568,20,,,,4961.77,0
8744060,06:14:36,06:14:36,10384,21,,,,5229.89,0
8744060,06:15:21,06:15:21,1236,22,,,,5443.4,0
8744060,06:16:16,06:16:16,1237,23,,,,5667.11,0
8744060,06:17:15,06:17:15,1238,24,,,,5925.73,0
8744060,06:19:20,06:19:20,1239,25,,,,6363.67,0
8744060,06:20:00,06:20:00,8640,26,,,,6545.68,
8744060,06:20:54,06:20:54,8669,27,,,,6712.46,0
8744060,06:22:08,06:22:08,1242,28,,,,6900.35,0
8744060,06:23:36,06:23:36,1244,29,,,,7186.65,0
8744060,06:24:51,06:24:51,1245,30,,,,7427.89,0
8744060,06:26:10,06:26:10,1246,31,,,,7680.32,0
8744060,06:27:00,06:27:00,9833,32,,,,7830.08,
8744060,06:28:48,06:28:48,2658,33,,,,8482.74,0
8744060,06:29:22,06:29:22,2659,34,,,,8702.9,0
8744060,06:30:00,06:30:00,9868,35,,1,,8987.39,
8744100,06:00:00,06:00:00,10353,1,,,1,0,
8744100,06:00:20,06:00:20,10790,2,,,,142.8,0
8744100,06:01:10,06:01:10,10792,3,,,,463.8,0
8744100,06:02:00,06:02:00,10791,4,,,,783.74,0
8744100,06:02:41,06:02:41,10356,5,,,,1109.2,0
8744100,06:04:25,06:04:25,1223,6,,,,1665.69,0
8744100,06:05:20,06:05:20,1224,7,,,,2032.59,0
8744100,06:05:41,06:05:41,1225,8,,,,2149.31,0
8744100,06:07:00,06:07:00,4355,9,,,,2622.07,
8744100,06:07:16,06:07:16,4356,10,,,,2731.75,0
8744100,06:07:54,06:07:54,4357,11,,,,2978.38,0
8744100,06:08:17,06:08:17,4358,12,,,,3144.32,0
8744100,06:08:45,06:08:45,5901,13,,,,3374.72,0
8744100,06:09:00,06:09:00,4359,14,,,,3458.7,0
8744100,06:09:24,06:09:24,4360,15,,,,3638,0
8744100,06:10:00,06:10:00,4361,16,,,,3936.77,
8744100,06:10:55,06:10:55,1229,17,,,,4178.1,0
8744100,06:11:43,06:11:43,10386,18,,,,4409.04,0
8744100,06:12:49,06:12:49,1232,19,,,,4711.18,0
8744100,06:13:43,06:13:43,9568,20,,,,4961.77,0
8744100,06:14:36,06:14:36,10384,21,,,,5229.89,0
8744100,06:15:21,06:15:21,1236,22,,,,5443.4,0
8744100,06:16:16,06:16:16,1237,23,,,,5667.11,0
8744100,06:17:15,06:17:15,1238,24,,,,5925.73,0
8744100,06:19:20,06:19:20,1239,25,,,,6363.67,0
8744100,06:20:00,06:20:00,8640,26,,,,6545.68,
8744100,06:20:54,06:20:54,8669,27,,,,6712.46,0
8744100,06:22:08,06:22:08,1242,28,,,,6900.35,0
8744100,06:23:36,06:23:36,1244,29,,,,7186.65,0
8744100,06:24:51,06:24:51,1245,30,,,,7427.89,0
8744100,06:26:10,06:26:10,1246,31,,,,7680.32,0
8744100,06:27:00,06:27:00,9833,32,,,,7830.08,
8744100,06:28:48,06:28:48,2658,33,,,,8482.74,0
8744100,06:29:22,06:29:22,2659,34,,,,8702.9,0
8744100,06:30:00,06:30:00,9868,35,,1,,8987.39,
8744110,06:00:00,06:00:00,10353,1,,,1,0,
8744110,06:00:20,06:00:20,10790,2,,,,142.8,0
8744110,06:01:10,06:01:10,10792,3,,,,463.8,0
8744110,06:02:00,06:02:00,10791,4,,,,783.74,0
8744110,06:02:41,06:02:41,10356,5,,,,1109.2,0
8744110,06:04:25,06:04:25,1223,6,,,,1665.69,0
8744110,06:05:20,06:05:20,1224,7,,,,2032.59,0
8744110,06:05:41,06:05:41,1225,8,,,,2149.31,0
8744110,06:07:00,06:07:00,4355,9,,,,2622.07,
8744110,06:07:16,06:07:16,4356,10,,,,2731.75,0
8744110,06:07:54,06:07:54,4357,11,,,,2978.38,0
8744110,06:08:17,06:08:17,4358,12,,,,3144.32,0
8744110,06:08:45,06:08:45,5901,13,,,,3374.72,0
8744110,06:09:00,06:09:00,4359,14,,,,3458.7,0
8744110,06:09:24,06:09:24,4360,15,,,,3638,0
8744110,06:10:00,06:10:00,4361,16,,,,3936.77,
8744110,06:10:55,06:10:55,1229,17,,,,4178.1,0
8744110,06:11:43,06:11:43,10386,18,,,,4409.04,0
8744110,06:12:49,06:12:49,1232,19,,,,4711.18,0
8744110,06:13:43,06:13:43,9568,20,,,,4961.77,0
8744110,06:14:36,06:14:36,10384,21,,,,5229.89,0
8744110,06:15:21,06:15:21,1236,22,,,,5443.4,0
8744110,06:16:16,06:16:16,1237,23,,,,5667.11,0
8744110,06:17:15,06:17:15,1238,24,,,,5925.73,0
8744110,06:19:20,06:19:20,1239,25,,,,6363.67,0
8744110,06:20:00,06:20:00,8640,26,,,,6545.68,
8744110,06:20:54,06:20:54,8669,27,,,,6712.46,0
8744110,06:22:08,06:22:08,1242,28,,,,6900.35,0
8744110,06:23:36,06:23:36,1244,29,,,,7186.65,0
8744110,06:24:51,06:24:51,1245,30,,,,7427.89,0
8744110,06:26:10,06:26:10,1246,31,,,,7680.32,0
8744110,06:27:00,06:27:00,9833,32,,,,7830.08,
8744110,06:28:48,06:28:48,2658,33,,,,8482.74,0
8744110,06:29:22,06:29:22,2659,34,,,,8702.9,0
8744110,06:30:00,06:30:00,9868,35,,1,,8987.39,
21442020,17:28:00,17:28:00,9822,1,,,1,0,
21442020,17:28:24,17:28:24,8431,2,,,,181.23,0
21442020,17:29:12,17:29:12,1153,3,,,,520.99,0
21442020,17:30:00,17:30:00,9869,4,,,,822.18,
21442020,17:32:35,17:32:35,1154,5,,,,1208.23,0
21442020,17:34:18,17:34:18,1155,6,,,,1473.82,0
21442020,17:35:20,17:35:20,1156,7,,,,1603.23,0
21442020,17:36:22,17:36:22,1157,8,,,,1752.4,0
21442020,17:38:16,17:38:16,1159,9,,,,2015.79,0
21442020,17:40:00,17:40:00,1160,10,,,,2303.72,
21442020,17:42:11,17:42:11,1162,11,,,,2930.39,0
21442020,17:43:11,17:43:11,10382,12,,,,3214.84,0
21442020,17:44:01,17:44:01,10383,13,,,,3507.39,0
21442020,17:44:57,17:44:57,1167,14,,,,3851.5,0
21442020,17:45:40,17:45:40,10385,15,,,,4120.96,0
21442020,17:46:38,17:46:38,1170,16,,,,4438.86,0
21442020,17:47:04,17:47:04,1171,17,,,,4590.64,0
21442020,17:48:00,17:48:00,4455,18,,,,4897.95,
21442020,17:49:12,17:49:12,4456,19,,,,5239.16,0
21442020,17:49:42,17:49:42,4457,20,,,,5388.27,0
21442020,17:50:07,17:50:07,5934,21,,,,5500.44,0
21442020,17:50:40,17:50:40,4458,22,,,,5669.11,0
21442020,17:51:31,17:51:31,4459,23,,,,5905.19,0
21442020,17:52:11,17:52:11,4460,24,,,,6098.3,0
21442020,17:52:36,17:52:36,4461,25,,,,6199.27,0
21442020,17:53:00,17:53:00,8361,26,,,,6292.13,
21442020,17:53:44,17:53:44,1176,27,,,,6600.17,0
21442020,17:54:06,17:54:06,1177,28,,,,6781.57,0
21442020,17:54:54,17:54:54,1178,29,,,,7145.83,0
21442020,17:55:26,17:55:26,7259,30,,,,7441.23,0
21442020,17:56:36,17:56:36,10354,31,,,,7868.22,0
21442020,17:57:11,17:57:11,10353,32,,,,8148.47,0
21442020,17:57:24,17:57:24,10790,33,,,,8273.15,0
21442020,17:57:59,17:57:59,10792,34,,,,8574.62,0
21442020,17:58:24,17:58:24,10791,35,,,,8875.08,0
21442020,17:59:00,17:59:00,10356,36,,1,,9177.34,
21442030,17:28:00,17:28:00,9822,1,,,1,0,
21442030,17:28:24,17:28:24,8431,2,,,,181.23,0
21442030,17:29:12,17:29:12,1153,3,,,,520.99,0
21442030,17:30:00,17:30:00,9869,4,,,,822.18,
21442030,17:32:35,17:32:35,1154,5,,,,1208.23,0
21442030,17:34:18,17:34:18,1155,6,,,,1473.82,0
21442030,17:35:20,17:35:20,1156,7,,,,1603.23,0
21442030,17:36:22,17:36:22,1157,8,,,,1752.4,0
21442030,17:38:16,17:38:16,1159,9,,,,2015.79,0
21442030,17:40:00,17:40:00,1160,10,,,,2303.72,
21442030,17:42:11,17:42:11,1162,11,,,,2930.39,0
21442030,17:43:11,17:43:11,10382,12,,,,3214.84,0
21442030,17:44:01,17:44:01,10383,13,,,,3507.39,0
21442030,17:44:57,17:44:57,1167,14,,,,3851.5,0
21442030,17:45:40,17:45:40,10385,15,,,,4120.96,0
21442030,17:46:38,17:46:38,1170,16,,,,4438.86,0
21442030,17:47:04,17:47:04,1171,17,,,,4590.64,0
21442030,17:48:00,17:48:00,4455,18,,,,4897.95,
21442030,17:49:12,17:49:12,4456,19,,,,5239.16,0
21442030,17:49:42,17:49:42,4457,20,,,,5388.27,0
21442030,17:50:07,17:50:07,5934,21,,,,5500.44,0
21442030,17:50:40,17:50:40,4458,22,,,,5669.11,0
21442030,17:51:31,17:51:31,4459,23,,,,5905.19,0
21442030,17:52:11,17:52:11,4460,24,,,,6098.3,0
21442030,17:52:36,17:52:36,4461,25,,,,6199.27,0
21442030,17:53:00,17:53:00,8361,26,,,,6292.13,
21442030,17:53:44,17:53:44,1176,27,,,,6600.17,0
21442030,17:54:06,17:54:06,1177,28,,,,6781.57,0
21442030,17:54:54,17:54:54,1178,29,,,,7145.83,0
21442030,17:55:26,17:55:26,7259,30,,,,7441.23,0
21442030,17:56:36,17:56:36,10354,31,,,,7868.22,0
21442030,17:57:11,17:57:11,10353,32,,,,8148.47,0
21442030,17:57:24,17:57:24,10790,33,,,,8273.15,0
21442030,17:57:59,17:57:59,10792,34,,,,8574.62,0
21442030,17:58:24,17:58:24,10791,35,,,,8875.08,0
21442030,17:59:00,17:59:00,10356,36,,1,,9177.34,
21442040,17:28:00,17:28:00,9822,1,,,1,0,
21442040,17:28:24,17:28:24,8431,2,,,,181.23,0
21442040,17:29:12,17:29:12,1153,3,,,,520.99,0
21442040,17:30:00,17:30:00,9869,4,,,,822.18,
21442040,17:32:35,17:32:35,1154,5,,,,1208.23,0
21442040,17:34:18,17:34:18,1155,6,,,,1473.82,0
21442040,17:35:20,17:35:20,1156,7,,,,1603.23,0
21442040,17:36:22,17:36:22,1157,8,,,,1752.4,0
21442040,17:38:16,17:38:16,1159,9,,,,2015.79,0
21442040,17:40:00,17:40:00,1160,10,,,,2303.72,
21442040,17:42:11,17:42:11,1162,11,,,,2930.39,0
21442040,17:43:11,17:43:11,10382,12,,,,3214.84,0
21442040,17:44:01,17:44:01,10383,13,,,,3507.39,0
21442040,17:44:57,17:44:57,1167,14,,,,3851.5,0
21442040,17:45:40,17:45:40,10385,15,,,,4120.96,0
21442040,17:46:38,17:46:38,1170,16,,,,4438.86,0
21442040,17:47:04,17:47:04,1171,17,,,,4590.64,0
21442040,17:48:00,17:48:00,4455,18,,,,4897.95,
21442040,17:49:12,17:49:12,4456,19,,,,5239.16,0
21442040,17:49:42,17:49:42,4457,20,,,,5388.27,0
21442040,17:50:07,17:50:07,5934,21,,,,5500.44,0
21442040,17:50:40,17:50:40,4458,22,,,,5669.11,0
21442040,17:51:31,17:51:31,4459,23,,,,5905.19,0
21442040,17:52:11,17:52:11,4460,24,,,,6098.3,0
21442040,17:52:36,17:52:36,4461,25,,,,6199.27,0
21442040,17:53:00,17:53:00,8361,26,,,,6292.13,
21442040,17:53:44,17:53:44,1176,27,,,,6600.17,0
21442040,17:54:06,17:54:06,1177,28,,,,6781.57,0
21442040,17:54:54,17:54:54,1178,29,,,,7145.83,0
21442040,17:55:26,17:55:26,7259,30,,,,7441.23,0
21442040,17:56:36,17:56:36,10354,31,,,,7868.22,0
21442040,17:57:11,17:57:11,10353,32,,,,8148.47,0
21442040,17:57:24,17:57:24,10790,33,,,,8273.15,0
21442040,17:57:59,17:57:59,10792,34,,,,8574.62,0
21442040,17:58:24,17:58:24,10791,35,,,,8875.08,0
21442040,17:59:00,17:59:00,10356,36,,1,,9177.34,
21442050,17:28:00,17:28:00,9822,1,,,1,0,
21442050,17:28:24,17:28:24,8431,2,,,,181.23,0
21442050,17:29:12,17:29:12,1153,3,,,,520.99,0
21442050,17:30:00,17:30:00,9869,4,,,,822.18,
21442050,17:32:35,17:32:35,1154,5,,,,1208.23,0
21442050,17:34:18,17:34:18,1155,6,,,,1473.82,0
21442050,17:35:20,17:35:20,1156,7,,,,1603.23,0
21442050,17:36:22,17:36:22,1157,8,,,,1752.4,0
21442050,17:38:16,17:38:16,1159,9,,,,2015.79,0
21442050,17:40:00,17:40:00,1160,10,,,,2303.72,
21442050,17:42:11,17:42:11,1162,11,,,,2930.39,0
21442050,17:43:11,17:43:11,10382,12,,,,3214.84,0
21442050,17:44:01,17:44:01,10383,13,,,,3507.39,0
21442050,17:44:57,17:44:57,1167,14,,,,3851.5,0
21442050,17:45:40,17:45:40,10385,15,,,,4120.96,0
21442050,17:46:38,17:46:38,1170,16,,,,4438.86,0
21442050,17:47:04,17:47:04,1171,17,,,,4590.64,0
21442050,17:48:00,17:48:00,4455,18,,,,4897.95,
21442050,17:49:12,17:49:12,4456,19,,,,5239.16,0
21442050,17:49:42,17:49:42,4457,20,,,,5388.27,0
21442050,17:50:07,17:50:07,5934,21,,,,5500.44,0
21442050,17:50:40,17:50:40,4458,22,,,,5669.11,0
21442050,17:51:31,17:51:31,4459,23,,,,5905.19,0
21442050,17:52:11,17:52:11,4460,24,,,,6098.3,0
21442050,17:52:36,17:52:36,4461,25,,,,6199.27,0
21442050,17:53:00,17:53:00,8361,26,,,,6292.13,
21442050,17:53:44,17:53:44,1176,27,,,,6600.17,0
21442050,17:54:06,17:54:06,1177,28,,,,6781.57,0
21442050,17:54:54,17:54:54,1178,29,,,,7145.83,0
21442050,17:55:26,17:55:26,7259,30,,,,7441.23,0
21442050,17:56:36,17:56:36,10354,31,,,,7868.22,0
21442050,17:57:11,17:57:11,10353,32,,,,8148.47,0
21442050,17:57:24,17:57:24,10790,33,,,,8273.15,0
21442050,17:57:59,17:57:59,10792,34,,,,8574.62,0
21442050,17:58:24,17:58:24,10791,35,,,,8875.08,0
21442050,17:59:00,17:59:00,10356,36,,1,,9177.34,
21442060,17:28:00,17:28:00,9822,1,,,1,0,
21442060,17:28:24,17:28:24,8431,2,,,,181.23,0
21442060,17:29:12,17:29:12,1153,3,,,,520.99,0
21442060,17:30:00,17:30:00,9869,4,,,,822.18,
21442060,17:32:35,17:32:35,1154,5,,,,1208.23,0
21442060,17:34:18,17:34:18,1155,6,,,,1473.82,0
21442060,17:35:20,17:35:20,1156,7,,,,1603.23,0
21442060,17:36:22,17:36:22,1157,8,,,,1752.4,0
21442060,17:38:16,17:38:16,1159,9,,,,2015.79,0
21442060,17:40:00,17:40:00,1160,10,,,,2303.72,
21442060,17:42:11,17:42:11,1162,11,,,,2930.39,0
21442060,17:43:11,17:43:11,10382,12,,,,3214.84,0
21442060,17:44:01,17:44:01,10383,13,,,,3507.39,0
21442060,17:44:57,17:44:57,1167,14,,,,3851.5,0
21442060,17:45:40,17:45:40,10385,15,,,,4120.96,0
21442060,17:46:38,17:46:38,1170,16,,,,4438.86,0
21442060,17:47:04,17:47:04,1171,17,,,,4590.64,0
21442060,17:48:00,17:48:00,4455,18,,,,4897.95,
21442060,17:49:12,17:49:12,4456,19,,,,5239.16,0
21442060,17:49:42,17:49:42,4457,20,,,,5388.27,0
21442060,17:50:07,17:50:07,5934,21,,,,5500.44,0
21442060,17:50:40,17:50:40,4458,22,,,,5669.11,0
21442060,17:51:31,17:51:31,4459,23,,,,5905.19,0
21442060,17:52:11,17:52:11,4460,24,,,,6098.3,0
21442060,17:52:36,17:52:36,4461,25,,,,6199.27,0
21442060,17:53:00,17:53:00,8361,26,,,,6292.13,
21442060,17:53:44,17:53:44,1176,27,,,,6600.17,0
21442060,17:54:06,17:54:06,1177,28,,,,6781.57,0
21442060,17:54:54,17:54:54,1178,29,,,,7145.83,0
21442060,17:55:26,17:55:26,7259,30,,,,7441.23,0
21442060,17:56:36,17:56:36,10354,31,,,,7868.22,0
21442060,17:57:11,17:57:11,10353,32,,,,8148.47,0
21442060,17:57:24,17:57:24,10790,33,,,,8273.15,0
21442060,17:57:59,17:57:59,10792,34,,,,8574.62,0
21442060,17:58:24,17:58:24,10791,35,,,,8875.08,0
21442060,17:59:00,17:59:00,10356,36,,1,,9177.34,
21442100,17:28:00,17:28:00,9822,1,,,1,0,
21442100,17:28:24,17:28:24,8431,2,,,,181.23,0
21442100,17:29:12,17:29:12,1153,3,,,,520.99,0
21442100,17:30:00,17:30:00,9869,4,,,,822.18,
21442100,17:32:35,17:32:35,1154,5,,,,1208.23,0
21442100,17:34:18,17:34:18,1155,6,,,,1473.82,0
21442100,17:35:20,17:35:20,1156,7,,,,1603.23,0
21442100,17:36:22,17:36:22,1157,8,,,,1752.4,0
21442100,17:38:16,17:38:16,1159,9,,,,2015.79,0
21442100,17:40:00,17:40:00,1160,10,,,,2303.72,
21442100,17:42:11,17:42:11,1162,11,,,,2930.39,0
21442100,17:43:11,17:43:11,10382,12,,,,3214.84,0
21442100,17:44:01,17:44:01,10383,13,,,,3507.39,0
21442100,17:44:57,17:44:57,1167,14,,,,3851.5,0
21442100,17:45:40,17:45:40,10385,15,,,,4120.96,0
21442100,17:46:38,17:46:38,1170,16,,,,4438.86,0
21442100,17:47:04,17:47:04,1171,17,,,,4590.64,0
21442100,17:48:00,17:48:00,4455,18,,,,4897.95,
21442100,17:49:12,17:49:12,4456,19,,,,5239.16,0
21442100,17:49:42,17:49:42,4457,20,,,,5388.27,0
21442100,17:50:07,17:50:07,5934,21,,,,5500.44,0
21442100,17:50:40,17:50:40,4458,22,,,,5669.11,0
21442100,17:51:31,17:51:31,4459,23,,,,5905.19,0
21442100,17:52:11,17:52:11,4460,24,,,,6098.3,0
21442100,17:52:36,17:52:36,4461,25,,,,6199.27,0
21442100,17:53:00,17:53:00,8361,26,,,,6292.13,
21442100,17:53:44,17:53:44,1176,27,,,,6600.17,0
21442100,17:54:06,17:54:06,1177,28,,,,6781.57,0
21442100,17:54:54,17:54:54,1178,29,,,,7145.83,0
21442100,17:55:26,17:55:26,7259,30,,,,7441.23,0
21442100,17:56:36,17:56:36,10354,31,,,,7868.22,0
21442100,17:57:11,17:57:11,10353,32,,,,8148.47,0
21442100,17:57:24,17:57:24,10790,33,,,,8273.15,0
21442100,17:57:59,17:57:59,10792,34,,,,8574.62,0
21442100,17:58:24,17:58:24,10791,35,,,,8875.08,0
21442100,17:59:00,17:59:00,10356,36,,1,,9177.34,
21442110,17:28:00,17:28:00,9822,1,,,1,0,
21442110,17:28:24,17:28:24,8431,2,,,,181.23,0
21442110,17:29:12,17:29:12,1153,3,,,,520.99,0
21442110,17:30:00,17:30:00,9869,4,,,,822.18,
21442110,17:32:35,17:32:35,1154,5,,,,1208.23,0
21442110,17:34:18,17:34:18,1155,6,,,,1473.82,0
21442110,17:35:20,17:35:20,1156,7,,,,1603.23,0
21442110,17:36:22,17:36:22,1157,8,,,,1752.4,0
21442110,17:38:16,17:38:16,1159,9,,,,2015.79,0
21442110,17:40:00,17:40:00,1160,10,,,,2303.72,
21442110,17:42:11,17:42:11,1162,11,,,,2930.39,0
21442110,17:43:11,17:43:11,10382,12,,,,3214.84,0
21442110,17:44:01,17:44:01,10383,13,,,,3507.39,0
21442110,17:44:57,17:44:57,1167,14,,,,3851.5,0
21442110,17:45:40,17:45:40,10385,15,,,,4120.96,0
21442110,17:46:38,17:46:38,1170,16,,,,4438.86,0
21442110,17:47:04,17:47:04,1171,17,,,,4590.64,0
21442110,17:48:00,17:48:00,4455,18,,,,4897.95,
21442110,17:49:12,17:49:12,4456,19,,,,5239.16,0
21442110,17:49:42,17:49:42,4457,20,,,,5388.27,0
21442110,17:50:07,17:50:07,5934,21,,,,5500.44,0
21442110,17:50:40,17:50:40,4458,22,,,,5669.11,0
21442110,17:51:31,17:51:31,4459,23,,,,5905.19,0
21442110,17:52:11,17:52:11,4460,24,,,,6098.3,0
21442110,17:52:36,17:52:36,4461,25,,,,6199.27,0
21442110,17:53:00,17:53:00,8361,26,,,,6292.13,
21442110,17:53:44,17:53:44,1176,27,,,,6600.17,0
21442110,17:54:06,17:54:06,1177,28,,,,6781.57,0
21442110,17:54:54,17:54:54,1178,29,,,,7145.83,0
21442110,17:55:26,17:55:26,7259,30,,,,7441.23,0
21442110,17:56:36,17:56:36,10354,31,,,,7868.22,0
21442110,17:57:11,17:57:11,10353,32,,,,8148.47,0
21442110,17:57:24,17:57:24,10790,33,,,,8273.15,0
21442110,17:57:59,17:57:59,10792,34,,,,8574.62,0
21442110,17:58:24,17:58:24,10791,35,,,,8875.08,0
21442110,17:59:00,17:59:00,10356,36,,1,,9177.34,
5669020,15:56:00,15:56:00,9822,1,,,1,0,
5669020,15:56:24,15:56:24,8431,2,,,,181.23,0
5669020,15:57:12,15:57:12,1153,3,,,,520.99,0
5669020,15:58:00,15:58:00,9869,4,,,,822.18,
5669020,16:00:35,16:00:35,1154,5,,,,1208.23,0
5669020,16:02:18,16:02:18,1155,6,,,,1473.82,0
5669020,16:03:20,16:03:20,1156,7,,,,1603.23,0
5669020,16:04:22,16:04:22,1157,8,,,,1752.4,0
5669020,16:06:16,16:06:16,1159,9,,,,2015.79,0
5669020,16:08:00,16:08:00,1160,10,,,,2303.72,
5669020,16:10:11,16:10:11,1162,11,,,,2930.39,0
5669020,16:11:11,16:11:11,10382,12,,,,3214.84,0
5669020,16:12:01,16:12:01,10383,13,,,,3507.39,0
5669020,16:12:57,16:12:57,1167,14,,,,3851.5,0
5669020,16:13:40,16:13:40,10385,15,,,,4120.96,0
5669020,16:14:38,16:14:38,1170,16,,,,4438.86,0
5669020,16:15:04,16:15:04,1171,17,,,,4590.64,0
5669020,16:16:00,16:16:00,4455,18,,,,4897.95,
5669020,16:17:12,16:17:12,4456,19,,,,5239.16,0
5669020,16:17:42,16:17:42,4457,20,,,,5388.27,0
5669020,16:18:07,16:18:07,5934,21,,,,5500.44,0
5669020,16:18:40,16:18:40,4458,22,,,,5669.11,0
5669020,16:19:31,16:19:31,4459,23,,,,5905.19,0
5669020,16:20:11,16:20:11,4460,24,,,,6098.3,0
5669020,16:20:36,16:20:36,4461,25,,,,6199.27,0
5669020,16:21:00,16:21:00,8361,26,,,,6292.13,
5669020,16:21:44,16:21:44,1176,27,,,,6600.17,0
5669020,16:22:06,16:22:06,1177,28,,,,6781.57,0
5669020,16:22:54,16:22:54,1178,29,,,,7145.83,0
5669020,16:23:26,16:23:26,7259,30,,,,7441.23,0
5669020,16:24:36,16:24:36,10354,31,,,,7868.22,0
5669020,16:25:11,16:25:11,10353,32,,,,8148.47,0
5669020,16:25:24,16:25:24,10790,33,,,,8273.15,0
5669020,16:25:59,16:25:59,10792,34,,,,8574.62,0
5669020,16:26:24,16:26:24,10791,35,,,,8875.08,0
5669020,16:27:00,16:27:00,10356,36,,1,,9177.34,
5669030,15:56:00,15:56:00,9822,1,,,1,0,
5669030,15:56:24,15:56:24,8431,2,,,,181.23,0
5669030,15:57:12,15:57:12,1153,3,,,,520.99,0
5669030,15:58:00,15:58:00,9869,4,,,,822.18,
5669030,16:00:35,16:00:35,1154,5,,,,1208.23,0
5669030,16:02:18,16:02:18,1155,6,,,,1473.82,0
5669030,16:03:20,16:03:20,1156,7,,,,1603.23,0
5669030,16:04:22,16:04:22,1157,8,,,,1752.4,0
5669030,16:06:16,16:06:16,1159,9,,,,2015.79,0
5669030,16:08:00,16:08:00,1160,10,,,,2303.72,
5669030,16:10:11,16:10:11,1162,11,,,,2930.39,0
5669030,16:11:11,16:11:11,10382,12,,,,3214.84,0
5669030,16:12:01,16:12:01,10383,13,,,,3507.39,0
5669030,16:12:57,16:12:57,1167,14,,,,3851.5,0
5669030,16:13:40,16:13:40,10385,15,,,,4120.96,0
5669030,16:14:38,16:14:38,1170,16,,,,4438.86,0
5669030,16:15:04,16:15:04,1171,17,,,,4590.64,0
5669030,16:16:00,16:16:00,4455,18,,,,4897.95,
5669030,16:17:12,16:17:12,4456,19,,,,5239.16,0
5669030,16:17:42,16:17:42,4457,20,,,,5388.27,0
5669030,16:18:07,16:18:07,5934,21,,,,5500.44,0
5669030,16:18:40,16:18:40,4458,22,,,,5669.11,0
5669030,16:19:31,16:19:31,4459,23,,,,5905.19,0
5669030,16:20:11,16:20:11,4460,24,,,,6098.3,0
5669030,16:20:36,16:20:36,4461,25,,,,6199.27,0
5669030,16:21:00,16:21:00,8361,26,,,,6292.13,
5669030,16:21:44,16:21:44,1176,27,,,,6600.17,0
5669030,16:22:06,16:22:06,1177,28,,,,6781.57,0
5669030,16:22:54,16:22:54,1178,29,,,,7145.83,0
5669030,16:23:26,16:23:26,7259,30,,,,7441.23,0
5669030,16:24:36,16:24:36,10354,31,,,,7868.22,0
5669030,16:25:11,16:25:11,10353,32,,,,8148.47,0
5669030,16:25:24,16:25:24,10790,33,,,,8273.15,0
5669030,16:25:59,16:25:59,10792,34,,,,8574.62,0
5669030,16:26:24,16:26:24,10791,35,,,,8875.08,0
5669030,16:27:00,16:27:00,10356,36,,1,,9177.34,
5669040,15:56:00,15:56:00,9822,1,,,1,0,
5669040,15:56:24,15:56:24,8431,2,,,,181.23,0
5669040,15:57:12,15:57:12,1153,3,,,,520.99,0
5669040,15:58:00,15:58:00,9869,4,,,,822.18,
5669040,16:00:35,16:00:35,1154,5,,,,1208.23,0
5669040,16:02:18,16:02:18,1155,6,,,,1473.82,0
5669040,16:03:20,16:03:20,1156,7,,,,1603.23,0
5669040,16:04:22,16:04:22,1157,8,,,,1752.4,0
5669040,16:06:16,16:06:16,1159,9,,,,2015.79,0
5669040,16:08:00,16:08:00,1160,10,,,,2303.72,
5669040,16:10:11,16:10:11,1162,11,,,,2930.39,0
5669040,16:11:11,16:11:11,10382,12,,,,3214.84,0
5669040,16:12:01,16:12:01,10383,13,,,,3507.39,0
5669040,16:12:57,16:12:57,1167,14,,,,3851.5,0
5669040,16:13:40,16:13:40,10385,15,,,,4120.96,0
5669040,16:14:38,16:14:38,1170,16,,,,4438.86,0
5669040,16:15:04,16:15:04,1171,17,,,,4590.64,0
5669040,16:16:00,16:16:00,4455,18,,,,4897.95,
5669040,16:17:12,16:17:12,4456,19,,,,5239.16,0
5669040,16:17:42,16:17:42,4457,20,,,,5388.27,0
5669040,16:18:07,16:18:07,5934,21,,,,5500.44,0
5669040,16:18:40,16:18:40,4458,22,,,,5669.11,0
5669040,16:19:31,16:19:31,4459,23,,,,5905.19,0
5669040,16:20:11,16:20:11,4460,24,,,,6098.3,0
5669040,16:20:36,16:20:36,4461,25,,,,6199.27,0
5669040,16:21:00,16:21:00,8361,26,,,,6292.13,
5669040,16:21:44,16:21:44,1176,27,,,,6600.17,0
5669040,16:22:06,16:22:06,1177,28,,,,6781.57,0
5669040,16:22:54,16:22:54,1178,29,,,,7145.83,0
5669040,16:23:26,16:23:26,7259,30,,,,7441.23,0
5669040,16:24:36,16:24:36,10354,31,,,,7868.22,0
5669040,16:25:11,16:25:11,10353,32,,,,8148.47,0
5669040,16:25:24,16:25:24,10790,33,,,,8273.15,0
5669040,16:25:59,16:25:59,10792,34,,,,8574.62,0
5669040,16:26:24,16:26:24,10791,35,,,,8875.08,0
5669040,16:27:00,16:27:00,10356,36,,1,,9177.34,
5669050,15:56:00,15:56:00,9822,1,,,1,0,
5669050,15:56:24,15:56:24,8431,2,,,,181.23,0
5669050,15:57:12,15:57:12,1153,3,,,,520.99,0
5669050,15:58:00,15:58:00,9869,4,,,,822.18,
5669050,16:00:35,16:00:35,1154,5,,,,1208.23,0
5669050,16:02:18,16:02:18,1155,6,,,,1473.82,0
5669050,16:03:20,16:03:20,1156,7,,,,1603.23,0
5669050,16:04:22,16:04:22,1157,8,,,,1752.4,0
5669050,16:06:16,16:06:16,1159,9,,,,2015.79,0
5669050,16:08:00,16:08:00,1160,10,,,,2303.72,
5669050,16:10:11,16:10:11,1162,11,,,,2930.39,0
5669050,16:11:11,16:11:11,10382,12,,,,3214.84,0
5669050,16:12:01,16:12:01,10383,13,,,,3507.39,0
5669050,16:12:57,16:12:57,1167,14,,,,3851.5,0
5669050,16:13:40,16:13:40,10385,15,,,,4120.96,0
5669050,16:14:38,16:14:38,1170,16,,,,4438.86,0
5669050,16:15:04,16:15:04,1171,17,,,,4590.64,0
5669050,16:16:00,16:16:00,4455,18,,,,4897.95,
5669050,16:17:12,16:17:12,4456,19,,,,5239.16,0
5669050,16:17:42,16:17:42,4457,20,,,,5388.27,0
5669050,16:18:07,16:18:07,5934,21,,,,5500.44,0
5669050,16:18:40,16:18:40,4458,22,,,,5669.11,0
5669050,16:19:31,16:19:31,4459,23,,,,5905.19,0
5669050,16:20:11,16:20:11,4460,24,,,,6098.3,0
5669050,16:20:36,16:20:36,4461,25,,,,6199.27,0
5669050,16:21:00,16:21:00,8361,26,,,,6292.13,
5669050,16:21:44,16:21:44,1176,27,,,,6600.17,0
5669050,16:22:06,16:22:06,1177,28,,,,6781.57,0
5669050,16:22:54,16:22:54,1178,29,,,,7145.83,0
5669050,16:23:26,16:23:26,7259,30,,,,7441.23,0
5669050,16:24:36,16:24:36,10354,31,,,,7868.22,0
5669050,16:25:11,16:25:11,10353,32,,,,8148.47,0
5669050,16:25:24,16:25:24,10790,33,,,,8273.15,0
5669050,16:25:59,16:25:59,10792,34,,,,8574.62,0
5669050,16:26:24,16:26:24,10791,35,,,,8875.08,0
5669050,16:27:00,16:27:00,10356,36,,1,,9177.34,
5669060,15:56:00,15:56:00,9822,1,,,1,0,
5669060,15:56:24,15:56:24,8431,2,,,,181.23,0
5669060,15:57:12,15:57:12,1153,3,,,,520.99,0
5669060,15:58:00,15:58:00,9869,4,,,,822.18,
5669060,16:00:35,16:00:35,1154,5,,,,1208.23,0
5669060,16:02:18,16:02:18,1155,6,,,,1473.82,0
5669060,16:03:20,16:03:20,1156,7,,,,1603.23,0
5669060,16:04:22,16:04:22,1157,8,,,,1752.4,0
5669060,16:06:16,16:06:16,1159,9,,,,2015.79,0
5669060,16:08:00,16:08:00,1160,10,,,,2303.72,
5669060,16:10:11,16:10:11,1162,11,,,,2930.39,0
5669060,16:11:11,16:11:11,10382,12,,,,3214.84,0
5669060,16:12:01,16:12:01,10383,13,,,,3507.39,0
5669060,16:12:57,16:12:57,1167,14,,,,3851.5,0
5669060,16:13:40,16:13:40,10385,15,,,,4120.96,0
5669060,16:14:38,16:14:38,1170,16,,,,4438.86,0
5669060,16:15:04,16:15:04,1171,17,,,,4590.64,0
5669060,16:16:00,16:16:00,4455,18,,,,4897.95,
5669060,16:17:12,16:17:12,4456,19,,,,5239.16,0
5669060,16:17:42,16:17:42,4457,20,,,,5388.27,0
5669060,16:18:07,16:18:07,5934,21,,,,5500.44,0
5669060,16:18:40,16:18:40,4458,22,,,,5669.11,0
5669060,16:19:31,16:19:31,4459,23,,,,5905.19,0
5669060,16:20:11,16:20:11,4460,24,,,,6098.3,0
5669060,16:20:36,16:20:36,4461,25,,,,6199.27,0
5669060,16:21:00,16:21:00,8361,26,,,,6292.13,
5669060,16:21:44,16:21:44,1176,27,,,,6600.17,0
5669060,16:22:06,16:22:06,1177,28,,,,6781.57,0
5669060,16:22:54,16:22:54,1178,29,,,,7145.83,0
5669060,16:23:26,16:23:26,7259,30,,,,7441.23,0
5669060,16:24:36,16:24:36,10354,31,,,,7868.22,0
5669060,16:25:11,16:25:11,10353,32,,,,8148.47,0
5669060,16:25:24,16:25:24,10790,33,,,,8273.15,0
5669060,16:25:59,16:25:59,10792,34,,,,8574.62,0
5669060,16:26:24,16:26:24,10791,35,,,,8875.08,0
5669060,16:27:00,16:27:00,10356,36,,1,,9177.34,
5669100,15:56:00,15:56:00,9822,1,,,1,0,
5669100,15:56:24,15:56:24,8431,2,,,,181.23,0
5669100,15:57:12,15:57:12,1153,3,,,,520.99,0
5669100,15:58:00,15:58:00,9869,4,,,,822.18,
5669100,16:00:35,16:00:35,1154,5,,,,1208.23,0
5669100,16:02:18,16:02:18,1155,6,,,,1473.82,0
5669100,16:03:20,16:03:20,1156,7,,,,1603.23,0
5669100,16:04:22,16:04:22,1157,8,,,,1752.4,0
5669100,16:06:16,16:06:16,1159,9,,,,2015.79,0
5669100,16:08:00,16:08:00,1160,10,,,,2303.72,
5669100,16:10:11,16:10:11,1162,11,,,,2930.39,0
5669100,16:11:11,16:11:11,10382,12,,,,3214.84,0
5669100,16:12:01,16:12:01,10383,13,,,,3507.39,0
5669100,16:12:57,16:12:57,1167,14,,,,3851.5,0
5669100,16:13:40,16:13:40,10385,15,,,,4120.96,0
5669100,16:14:38,16:14:38,1170,16,,,,4438.86,0
5669100,16:15:04,16:15:04,1171,17,,,,4590.64,0
5669100,16:16:00,16:16:00,4455,18,,,,4897.95,
5669100,16:17:12,16:17:12,4456,19,,,,5239.16,0
5669100,16:17:42,16:17:42,4457,20,,,,5388.27,0
5669100,16:18:07,16:18:07,5934,21,,,,5500.44,0
5669100,16:18:40,16:18:40,4458,22,,,,5669.11,0
5669100,16:19:31,16:19:31,4459,23,,,,5905.19,0
5669100,16:20:11,16:20:11,4460,24,,,,6098.3,0
5669100,16:20:36,16:20:36,4461,25,,,,6199.27,0
5669100,16:21:00,16:21:00,8361,26,,,,6292.13,
5669100,16:21:44,16:21:44,1176,27,,,,6600.17,0
5669100,16:22:06,16:22:06,1177,28,,,,6781.57,0
5669100,16:22:54,16:22:54,1178,29,,,,7145.83,0
5669100,16:23:26,16:23:26,7259,30,,,,7441.23,0
5669100,16:24:36,16:24:36,10354,31,,,,7868.22,0
5669100,16:25:11,16:25:11,10353,32,,,,8148.47,0
5669100,16:25:24,16:25:24,10790,33,,,,8273.15,0
5669100,16:25:59,16:25:59,10792,34,,,,8574.62,0
5669100,16:26:24,16:26:24,10791,35,,,,8875.08,0
5669100,16:27:00,16:27:00,10356,36,,1,,9177.34,
5669110,15:56:00,15:56:00,9822,1,,,1,0,
5669110,15:56:24,15:56:24,8431,2,,,,181.23,0
5669110,15:57:12,15:57:12,1153,3,,,,520.99,0
5669110,15:58:00,15:58:00,9869,4,,,,822.18,
5669110,16:00:35,16:00:35,1154,5,,,,1208.23,0
5669110,16:02:18,16:02:18,1155,6,,,,1473.82,0
5669110,16:03:20,16:03:20,1156,7,,,,1603.23,0
5669110,16:04:22,16:04:22,1157,8,,,,1752.4,0
5669110,16:06:16,16:06:16,1159,9,,,,2015.79,0
5669110,16:08:00,16:08:00,1160,10,,,,2303.72,
5669110,16:10:11,16:10:11,1162,11,,,,2930.39,0
5669110,16:11:11,16:11:11,10382,12,,,,3214.84,0
5669110,16:12:01,16:12:01,10383,13,,,,3507.39,0
5669110,16:12:57,16:12:57,1167,14,,,,3851.5,0
5669110,16:13:40,16:13:40,10385,15,,,,4120.96,0
5669110,16:14:38,16:14:38,1170,16,,,,4438.86,0
5669110,16:15:04,16:15:04,1171,17,,,,4590.64,0
5669110,16:16:00,16:16:00,4455,18,,,,4897.95,
5669110,16:17:12,16:17:12,4456,19,,,,5239.16,0
5669110,16:17:42,16:17:42,4457,20,,,,5388.27,0
5669110,16:18:07,16:18:07,5934,21,,,,5500.44,0
5669110,16:18:40,16:18:40,4458,22,,,,5669.11,0
5669110,16:19:31,16:19:31,4459,23,,,,5905.19,0
5669110,16:20:11,16:20:11,4460,24,,,,6098.3,0
5669110,16:20:36,16:20:36,4461,25,,,,6199.27,0
5669110,16:21:00,16:21:00,8361,26,,,,6292.13,
5669110,16:21:44,16:21:44,1176,27,,,,6600.17,0
5669110,16:22:06,16:22:06,1177,28,,,,6781.57,0
5669110,16:22:54,16:22:54,1178,29,,,,7145.83,0
5669110,16:23:26,16:23:26,7259,30,,,,7441.23,0
5669110,16:24:36,16:24:36,10354,31,,,,7868.22,0
5669110,16:25:11,16:25:11,10353,32,,,,8148.47,0
5669110,16:25:24,16:25:24,10790,33,,,,8273.15,0
5669110,16:25:59,16:25:59,10792,34,,,,8574.62,0
5669110,16:26:24,16:26:24,10791,35,,,,8875.08,0
5669110,16:27:00,16:27:00,10356,36,,1,,9177.34,
6760020,16:58:00,16:58:00,9822,1,,,1,0,
6760020,16:58:24,16:58:24,8431,2,,,,181.23,0
6760020,16:59:12,16:59:12,1153,3,,,,520.99,0
6760020,17:00:00,17:00:00,9869,4,,,,822.18,
6760020,17:02:35,17:02:35,1154,5,,,,1208.23,0
6760020,17:04:18,17:04:18,1155,6,,,,1473.82,0
6760020,17:05:20,17:05:20,1156,7,,,,1603.23,0
6760020,17:06:22,17:06:22,1157,8,,,,1752.4,0
6760020,17:08:16,17:08:16,1159,9,,,,2015.79,0
6760020,17:10:00,17:10:00,1160,10,,,,2303.72,
6760020,17:12:11,17:12:11,1162,11,,,,2930.39,0
6760020,17:13:11,17:13:11,10382,12,,,,3214.84,0
6760020,17:14:01,17:14:01,10383,13,,,,3507.39,0
6760020,17:14:57,17:14:57,1167,14,,,,3851.5,0
6760020,17:15:40,17:15:40,10385,15,,,,4120.96,0
6760020,17:16:38,17:16:38,1170,16,,,,4438.86,0
6760020,17:17:04,17:17:04,1171,17,,,,4590.64,0
6760020,17:18:00,17:18:00,4455,18,,,,4897.95,
6760020,17:19:12,17:19:12,4456,19,,,,5239.16,0
6760020,17:19:42,17:19:42,4457,20,,,,5388.27,0
6760020,17:20:07,17:20:07,5934,21,,,,5500.44,0
6760020,17:20:40,17:20:40,4458,22,,,,5669.11,0
6760020,17:21:31,17:21:31,4459,23,,,,5905.19,0
6760020,17:22:11,17:22:11,4460,24,,,,6098.3,0
6760020,17:22:36,17:22:36,4461,25,,,,6199.27,0
6760020,17:23:00,17:23:00,8361,26,,,,6292.13,
6760020,17:23:44,17:23:44,1176,27,,,,6600.17,0
6760020,17:24:06,17:24:06,1177,28,,,,6781.57,0
6760020,17:24:54,17:24:54,1178,29,,,,7145.83,0
6760020,17:25:26,17:25:26,7259,30,,,,7441.23,0
6760020,17:26:36,17:26:36,10354,31,,,,7868.22,0
6760020,17:27:11,17:27:11,10353,32,,,,8148.47,0
6760020,17:27:24,17:27:24,10790,33,,,,8273.15,0
6760020,17:27:59,17:27:59,10792,34,,,,8574.62,0
6760020,17:28:24,17:28:24,10791,35,,,,8875.08,0
6760020,17:29:00,17:29:00,10356,36,,1,,9177.34,
6760030,16:58:00,16:58:00,9822,1,,,1,0,
6760030,16:58:24,16:58:24,8431,2,,,,181.23,0
6760030,16:59:12,16:59:12,1153,3,,,,520.99,0
6760030,17:00:00,17:00:00,9869,4,,,,822.18,
6760030,17:02:35,17:02:35,1154,5,,,,1208.23,0
6760030,17:04:18,17:04:18,1155,6,,,,1473.82,0
6760030,17:05:20,17:05:20,1156,7,,,,1603.23,0
6760030,17:06:22,17:06:22,1157,8,,,,1752.4,0
6760030,17:08:16,17:08:16,1159,9,,,,2015.79,0
6760030,17:10:00,17:10:00,1160,10,,,,2303.72,
6760030,17:12:11,17:12:11,1162,11,,,,2930.39,0
6760030,17:13:11,17:13:11,10382,12,,,,3214.84,0
6760030,17:14:01,17:14:01,10383,13,,,,3507.39,0
6760030,17:14:57,17:14:57,1167,14,,,,3851.5,0
6760030,17:15:40,17:15:40,10385,15,,,,4120.96,0
6760030,17:16:38,17:16:38,1170,16,,,,4438.86,0
6760030,17:17:04,17:17:04,1171,17,,,,4590.64,0
6760030,17:18:00,17:18:00,4455,18,,,,4897.95,
6760030,17:19:12,17:19:12,4456,19,,,,5239.16,0
6760030,17:19:42,17:19:42,4457,20,,,,5388.27,0
6760030,17:20:07,17:20:07,5934,21,,,,5500.44,0
6760030,17:20:40,17:20:40,4458,22,,,,5669.11,0
6760030,17:21:31,17:21:31,4459,23,,,,5905.19,0
6760030,17:22:11,17:22:11,4460,24,,,,6098.3,0
6760030,17:22:36,17:22:36,4461,25,,,,6199.27,0
6760030,17:23:00,17:23:00,8361,26,,,,6292.13,
6760030,17:23:44,17:23:44,1176,27,,,,6600.17,0
6760030,17:24:06,17:24:06,1177,28,,,,6781.57,0
6760030,17:24:54,17:24:54,1178,29,,,,7145.83,0
6760030,17:25:26,17:25:26,7259,30,,,,7441.23,0
6760030,17:26:36,17:26:36,10354,31,,,,7868.22,0
6760030,17:27:11,17:27:11,10353,32,,,,8148.47,0
6760030,17:27:24,17:27:24,10790,33,,,,8273.15,0
6760030,17:27:59,17:27:59,10792,34,,,,8574.62,0
6760030,17:28:24,17:28:24,10791,35,,,,8875.08,0
6760030,17:29:00,17:29:00,10356,36,,1,,9177.34,
6760040,16:58:00,16:58:00,9822,1,,,1,0,
6760040,16:58:24,16:58:24,8431,2,,,,181.23,0
6760040,16:59:12,16:59:12,1153,3,,,,520.99,0
6760040,17:00:00,17:00:00,9869,4,,,,822.18,
6760040,17:02:35,17:02:35,1154,5,,,,1208.23,0
6760040,17:04:18,17:04:18,1155,6,,,,1473.82,0
6760040,17:05:20,17:05:20,1156,7,,,,1603.23,0
6760040,17:06:22,17:06:22,1157,8,,,,1752.4,0
6760040,17:08:16,17:08:16,1159,9,,,,2015.79,0
6760040,17:10:00,17:10:00,1160,10,,,,2303.72,
6760040,17:12:11,17:12:11,1162,11,,,,2930.39,0
6760040,17:13:11,17:13:11,10382,12,,,,3214.84,0
6760040,17:14:01,17:14:01,10383,13,,,,3507.39,0
6760040,17:14:57,17:14:57,1167,14,,,,3851.5,0
6760040,17:15:40,17:15:40,10385,15,,,,4120.96,0
6760040,17:16:38,17:16:38,1170,16,,,,4438.86,0
6760040,17:17:04,17:17:04,1171,17,,,,4590.64,0
6760040,17:18:00,17:18:00,4455,18,,,,4897.95,
6760040,17:19:12,17:19:12,4456,19,,,,5239.16,0
6760040,17:19:42,17:19:42,4457,20,,,,5388.27,0
6760040,17:20:07,17:20:07,5934,21,,,,5500.44,0
6760040,17:20:40,17:20:40,4458,22,,,,5669.11,0
6760040,17:21:31,17:21:31,4459,23,,,,5905.19,0
6760040,17:22:11,17:22:11,4460,24,,,,6098.3,0
6760040,17:22:36,17:22:36,4461,25,,,,6199.27,0
6760040,17:23:00,17:23:00,8361,26,,,,6292.13,
6760040,17:23:44,17:23:44,1176,27,,,,6600.17,0
6760040,17:24:06,17:24:06,1177,28,,,,6781.57,0
6760040,17:24:54,17:24:54,1178,29,,,,7145.83,0
6760040,17:25:26,17:25:26,7259,30,,,,7441.23,0
6760040,17:26:36,17:26:36,10354,31,,,,7868.22,0
6760040,17:27:11,17:27:11,10353,32,,,,8148.47,0
6760040,17:27:24,17:27:24,10790,33,,,,8273.15,0
6760040,17:27:59,17:27:59,10792,34,,,,8574.62,0
6760040,17:28:24,17:28:24,10791,35,,,,8875.08,0
6760040,17:29:00,17:29:00,10356,36,,1,,9177.34,
6760050,16:58:00,16:58:00,9822,1,,,1,0,
6760050,16:58:24,16:58:24,8431,2,,,,181.23,0
6760050,16:59:12,16:59:12,1153,3,,,,520.99,0
6760050,17:00:00,17:00:00,9869,4,,,,822.18,
6760050,17:02:35,17:02:35,1154,5,,,,1208.23,0
6760050,17:04:18,17:04:18,1155,6,,,,1473.82,0
6760050,17:05:20,17:05:20,1156,7,,,,1603.23,0
6760050,17:06:22,17:06:22,1157,8,,,,1752.4,0
6760050,17:08:16,17:08:16,1159,9,,,,2015.79,0
6760050,17:10:00,17:10:00,1160,10,,,,2303.72,
6760050,17:12:11,17:12:11,1162,11,,,,2930.39,0
6760050,17:13:11,17:13:11,10382,12,,,,3214.84,0
6760050,17:14:01,17:14:01,10383,13,,,,3507.39,0
6760050,17:14:57,17:14:57,1167,14,,,,3851.5,0
6760050,17:15:40,17:15:40,10385,15,,,,4120.96,0
6760050,17:16:38,17:16:38,1170,16,,,,4438.86,0
6760050,17:17:04,17:17:04,1171,17,,,,4590.64,0
6760050,17:18:00,17:18:00,4455,18,,,,4897.95,
6760050,17:19:12,17:19:12,4456,19,,,,5239.16,0
6760050,17:19:42,17:19:42,4457,20,,,,5388.27,0
6760050,17:20:07,17:20:07,5934,21,,,,5500.44,0
6760050,17:20:40,17:20:40,4458,22,,,,5669.11,0
6760050,17:21:31,17:21:31,4459,23,,,,5905.19,0
6760050,17:22:11,17:22:11,4460,24,,,,6098.3,0
6760050,17:22:36,17:22:36,4461,25,,,,6199.27,0
6760050,17:23:00,17:23:00,8361,26,,,,6292.13,
6760050,17:23:44,17:23:44,1176,27,,,,6600.17,0
6760050,17:24:06,17:24:06,1177,28,,,,6781.57,0
6760050,17:24:54,17:24:54,1178,29,,,,7145.83,0
6760050,17:25:26,17:25:26,7259,30,,,,7441.23,0
6760050,17:26:36,17:26:36,10354,31,,,,7868.22,0
6760050,17:27:11,17:27:11,10353,32,,,,8148.47,0
6760050,17:27:24,17:27:24,10790,33,,,,8273.15,0
6760050,17:27:59,17:27:59,10792,34,,,,8574.62,0
6760050,17:28:24,17:28:24,10791,35,,,,8875.08,0
6760050,17:29:00,17:29:00,10356,36,,1,,9177.34,
6760060,16:58:00,16:58:00,9822,1,,,1,0,
6760060,16:58:24,16:58:24,8431,2,,,,181.23,0
6760060,16:59:12,16:59:12,1153,3,,,,520.99,0
6760060,17:00:00,17:00:00,9869,4,,,,822.18,
6760060,17:02:35,17:02:35,1154,5,,,,1208.23,0
6760060,17:04:18,17:04:18,1155,6,,,,1473.82,0
6760060,17:05:20,17:05:20,1156,7,,,,1603.23,0
6760060,17:06:22,17:06:22,1157,8,,,,1752.4,0
6760060,17:08:16,17:08:16,1159,9,,,,2015.79,0
6760060,17:10:00,17:10:00,1160,10,,,,2303.72,
6760060,17:12:11,17:12:11,1162,11,,,,2930.39,0
6760060,17:13:11,17:13:11,10382,12,,,,3214.84,0
6760060,17:14:01,17:14:01,10383,13,,,,3507.39,0
6760060,17:14:57,17:14:57,1167,14,,,,3851.5,0
6760060,17:15:40,17:15:40,10385,15,,,,4120.96,0
6760060,17:16:38,17:16:38,1170,16,,,,4438.86,0
6760060,17:17:04,17:17:04,1171,17,,,,4590.64,0
6760060,17:18:00,17:18:00,4455,18,,,,4897.95,
6760060,17:19:12,17:19:12,4456,19,,,,5239.16,0
6760060,17:19:42,17:19:42,4457,20,,,,5388.27,0
6760060,17:20:07,17:20:07,5934,21,,,,5500.44,0
6760060,17:20:40,17:20:40,4458,22,,,,5669.11,0
6760060,17:21:31,17:21:31,4459,23,,,,5905.19,0
6760060,17:22:11,17:22:11,4460,24,,,,6098.3,0
6760060,17:22:36,17:22:36,4461,25,,,,6199.27,0
6760060,17:23:00,17:23:00,8361,26,,,,6292.13,
6760060,17:23:44,17:23:44,1176,27,,,,6600.17,0
6760060,17:24:06,17:24:06,1177,28,,,,6781.57,0
6760060,17:24:54,17:24:54,1178,29,,,,7145.83,0
6760060,17:25:26,17:25:26,7259,30,,,,7441.23,0
6760060,17:26:36,17:26:36,10354,31,,,,7868.22,0
6760060,17:27:11,17:27:11,10353,32,,,,8148.47,0
6760060,17:27:24,17:27:24,10790,33,,,,8273.15,0
6760060,17:27:59,17:27:59,10792,34,,,,8574.62,0
6760060,17:28:24,17:28:24,10791,35,,,,8875.08,0
6760060,17:29:00,17:29:00,10356,36,,1,,9177.34,
6760100,16:58:00,16:58:00,9822,1,,,1,0,
6760100,16:58:24,16:58:24,8431,2,,,,181.23,0
6760100,16:59:12,16:59:12,1153,3,,,,520.99,0
6760100,17:00:00,17:00:00,9869,4,,,,822.18,
6760100,17:02:35,17:02:35,1154,5,,,,1208.23,0
6760100,17:04:18,17:04:18,1155,6,,,,1473.82,0
6760100,17:05:20,17:05:20,1156,7,,,,1603.23,0
6760100,17:06:22,17:06:22,1157,8,,,,1752.4,0
6760100,17:08:16,17:08:16,1159,9,,,,2015.79,0
6760100,17:10:00,17:10:00,1160,10,,,,2303.72,
6760100,17:12:11,17:12:11,1162,11,,,,2930.39,0
6760100,17:13:11,17:13:11,10382,12,,,,3214.84,0
6760100,17:14:01,17:14:01,10383,13,,,,3507.39,0
6760100,17:14:57,17:14:57,1167,14,,,,3851.5,0
6760100,17:15:40,17:15:40,10385,15,,,,4120.96,0
6760100,17:16:38,17:16:38,1170,16,,,,4438.86,0
6760100,17:17:04,17:17:04,1171,17,,,,4590.64,0
6760100,17:18:00,17:18:00,4455,18,,,,4897.95,
6760100,17:19:12,17:19:12,4456,19,,,,5239.16,0
6760100,17:19:42,17:19:42,4457,20,,,,5388.27,0
6760100,17:20:07,17:20:07,5934,21,,,,5500.44,0
6760100,17:20:40,17:20:40,4458,22,,,,5669.11,0
6760100,17:21:31,17:21:31,4459,23,,,,5905.19,0
6760100,17:22:11,17:22:11,4460,24,,,,6098.3,0
6760100,17:22:36,17:22:36,4461,25,,,,6199.27,0
6760100,17:23:00,17:23:00,8361,26,,,,6292.13,
6760100,17:23:44,17:23:44,1176,27,,,,6600.17,0
6760100,17:24:06,17:24:06,1177,28,,,,6781.57,0
6760100,17:24:54,17:24:54,1178,29,,,,7145.83,0
6760100,17:25:26,17:25:26,7259,30,,,,7441.23,0
6760100,17:26:36,17:26:36,10354,31,,,,7868.22,0
6760100,17:27:11,17:27:11,10353,32,,,,8148.47,0
6760100,17:27:24,17:27:24,10790,33,,,,8273.15,0
6760100,17:27:59,17:27:59,10792,34,,,,8574.62,0
6760100,17:28:24,17:28:24,10791,35,,,,8875.08,0
6760100,17:29:00,17:29:00,10356,36,,1,,9177.34,
6760110,16:58:00,16:58:00,9822,1,,,1,0,
6760110,16:58:24,16:58:24,8431,2,,,,181.23,0
6760110,16:59:12,16:59:12,1153,3,,,,520.99,0
6760110,17:00:00,17:00:00,9869,4,,,,822.18,
6760110,17:02:35,17:02:35,1154,5,,,,1208.23,0
6760110,17:04:18,17:04:18,1155,6,,,,1473.82,0
6760110,17:05:20,17:05:20,1156,7,,,,1603.23,0
6760110,17:06:22,17:06:22,1157,8,,,,1752.4,0
6760110,17:08:16,17:08:16,1159,9,,,,2015.79,0
6760110,17:10:00,17:10:00,1160,10,,,,2303.72,
6760110,17:12:11,17:12:11,1162,11,,,,2930.39,0
6760110,17:13:11,17:13:11,10382,12,,,,3214.84,0
6760110,17:14:01,17:14:01,10383,13,,,,3507.39,0
6760110,17:14:57,17:14:57,1167,14,,,,3851.5,0
6760110,17:15:40,17:15:40,10385,15,,,,4120.96,0
6760110,17:16:38,17:16:38,1170,16,,,,4438.86,0
6760110,17:17:04,17:17:04,1171,17,,,,4590.64,0
6760110,17:18:00,17:18:00,4455,18,,,,4897.95,
6760110,17:19:12,17:19:12,4456,19,,,,5239.16,0
6760110,17:19:42,17:19:42,4457,20,,,,5388.27,0
6760110,17:20:07,17:20:07,5934,21,,,,5500.44,0
6760110,17:20:40,17:20:40,4458,22,,,,5669.11,0
6760110,17:21:31,17:21:31,4459,23,,,,5905.19,0
6760110,17:22:11,17:22:11,4460,24,,,,6098.3,0
6760110,17:22:36,17:22:36,4461,25,,,,6199.27,0
6760110,17:23:00,17:23:00,8361,26,,,,6292.13,
6760110,17:23:44,17:23:44,1176,27,,,,6600.17,0
6760110,17:24:06,17:24:06,1177,28,,,,6781.57,0
6760110,17:24:54,17:24:54,1178,29,,,,7145.83,0
6760110,17:25:26,17:25:26,7259,30,,,,7441.23,0
6760110,17:26:36,17:26:36,10354,31,,,,7868.22,0
6760110,17:27:11,17:27:11,10353,32,,,,8148.47,0
6760110,17:27:24,17:27:24,10790,33,,,,8273.15,0
6760110,17:27:59,17:27:59,10792,34,,,,8574.62,0
6760110,17:28:24,17:28:24,10791,35,,,,8875.08,0
6760110,17:29:00,17:29:00,10356,36,,1,,9177.34,
6771020,17:58:00,17:58:00,9822,1,,,1,0,
6771020,17:58:24,17:58:24,8431,2,,,,181.23,0
6771020,17:59:12,17:59:12,1153,3,,,,520.99,0
6771020,18:00:00,18:00:00,9869,4,,,,822.18,
6771020,18:02:35,18:02:35,1154,5,,,,1208.23,0
6771020,18:04:18,18:04:18,1155,6,,,,1473.82,0
6771020,18:05:20,18:05:20,1156,7,,,,1603.23,0
6771020,18:06:22,18:06:22,1157,8,,,,1752.4,0
6771020,18:08:16,18:08:16,1159,9,,,,2015.79,0
6771020,18:10:00,18:10:00,1160,10,,,,2303.72,
6771020,18:12:11,18:12:11,1162,11,,,,2930.39,0
6771020,18:13:11,18:13:11,10382,12,,,,3214.84,0
6771020,18:14:01,18:14:01,10383,13,,,,3507.39,0
6771020,18:14:57,18:14:57,1167,14,,,,3851.5,0
6771020,18:15:40,18:15:40,10385,15,,,,4120.96,0
6771020,18:16:38,18:16:38,1170,16,,,,4438.86,0
6771020,18:17:04,18:17:04,1171,17,,,,4590.64,0
6771020,18:18:00,18:18:00,4455,18,,,,4897.95,
6771020,18:19:12,18:19:12,4456,19,,,,5239.16,0
6771020,18:19:42,18:19:42,4457,20,,,,5388.27,0
6771020,18:20:07,18:20:07,5934,21,,,,5500.44,0
6771020,18:20:40,18:20:40,4458,22,,,,5669.11,0
6771020,18:21:31,18:21:31,4459,23,,,,5905.19,0
6771020,18:22:11,18:22:11,4460,24,,,,6098.3,0
6771020,18:22:36,18:22:36,4461,25,,,,6199.27,0
6771020,18:23:00,18:23:00,8361,26,,,,6292.13,
6771020,18:23:44,18:23:44,1176,27,,,,6600.17,0
6771020,18:24:06,18:24:06,1177,28,,,,6781.57,0
6771020,18:24:54,18:24:54,1178,29,,,,7145.83,0
6771020,18:25:26,18:25:26,7259,30,,,,7441.23,0
6771020,18:26:36,18:26:36,10354,31,,,,7868.22,0
6771020,18:27:11,18:27:11,10353,32,,,,8148.47,0
6771020,18:27:24,18:27:24,10790,33,,,,8273.15,0
6771020,18:27:59,18:27:59,10792,34,,,,8574.62,0
6771020,18:28:24,18:28:24,10791,35,,,,8875.08,0
6771020,18:29:00,18:29:00,10356,36,,1,,9177.34,
6771030,17:58:00,17:58:00,9822,1,,,1,0,
6771030,17:58:24,17:58:24,8431,2,,,,181.23,0
6771030,17:59:12,17:59:12,1153,3,,,,520.99,0
6771030,18:00:00,18:00:00,9869,4,,,,822.18,
6771030,18:02:35,18:02:35,1154,5,,,,1208.23,0
6771030,18:04:18,18:04:18,1155,6,,,,1473.82,0
6771030,18:05:20,18:05:20,1156,7,,,,1603.23,0
6771030,18:06:22,18:06:22,1157,8,,,,1752.4,0
6771030,18:08:16,18:08:16,1159,9,,,,2015.79,0
6771030,18:10:00,18:10:00,1160,10,,,,2303.72,
6771030,18:12:11,18:12:11,1162,11,,,,2930.39,0
6771030,18:13:11,18:13:11,10382,12,,,,3214.84,0
6771030,18:14:01,18:14:01,10383,13,,,,3507.39,0
6771030,18:14:57,18:14:57,1167,14,,,,3851.5,0
6771030,18:15:40,18:15:40,10385,15,,,,4120.96,0
6771030,18:16:38,18:16:38,1170,16,,,,4438.86,0
6771030,18:17:04,18:17:04,1171,17,,,,4590.64,0
6771030,18:18:00,18:18:00,4455,18,,,,4897.95,
6771030,18:19:12,18:19:12,4456,19,,,,5239.16,0
6771030,18:19:42,18:19:42,4457,20,,,,5388.27,0
6771030,18:20:07,18:20:07,5934,21,,,,5500.44,0
6771030,18:20:40,18:20:40,4458,22,,,,5669.11,0
6771030,18:21:31,18:21:31,4459,23,,,,5905.19,0
6771030,18:22:11,18:22:11,4460,24,,,,6098.3,0
6771030,18:22:36,18:22:36,4461,25,,,,6199.27,0
6771030,18:23:00,18:23:00,8361,26,,,,6292.13,
6771030,18:23:44,18:23:44,1176,27,,,,6600.17,0
6771030,18:24:06,18:24:06,1177,28,,,,6781.57,0
6771030,18:24:54,18:24:54,1178,29,,,,7145.83,0
6771030,18:25:26,18:25:26,7259,30,,,,7441.23,0
6771030,18:26:36,18:26:36,10354,31,,,,7868.22,0
6771030,18:27:11,18:27:11,10353,32,,,,8148.47,0
6771030,18:27:24,18:27:24,10790,33,,,,8273.15,0
6771030,18:27:59,18:27:59,10792,34,,,,8574.62,0
6771030,18:28:24,18:28:24,10791,35,,,,8875.08,0
6771030,18:29:00,18:29:00,10356,36,,1,,9177.34,
6771040,17:58:00,17:58:00,9822,1,,,1,0,
6771040,17:58:24,17:58:24,8431,2,,,,181.23,0
6771040,17:59:12,17:59:12,1153,3,,,,520.99,0
6771040,18:00:00,18:00:00,9869,4,,,,822.18,
6771040,18:02:35,18:02:35,1154,5,,,,1208.23,0
6771040,18:04:18,18:04:18,1155,6,,,,1473.82,0
6771040,18:05:20,18:05:20,1156,7,,,,1603.23,0
6771040,18:06:22,18:06:22,1157,8,,,,1752.4,0
6771040,18:08:16,18:08:16,1159,9,,,,2015.79,0
6771040,18:10:00,18:10:00,1160,10,,,,2303.72,
6771040,18:12:11,18:12:11,1162,11,,,,2930.39,0
6771040,18:13:11,18:13:11,10382,12,,,,3214.84,0
6771040,18:14:01,18:14:01,10383,13,,,,3507.39,0
6771040,18:14:57,18:14:57,1167,14,,,,3851.5,0
6771040,18:15:40,18:15:40,10385,15,,,,4120.96,0
6771040,18:16:38,18:16:38,1170,16,,,,4438.86,0
6771040,18:17:04,18:17:04,1171,17,,,,4590.64,0
6771040,18:18:00,18:18:00,4455,18,,,,4897.95,
6771040,18:19:12,18:19:12,4456,19,,,,5239.16,0
6771040,18:19:42,18:19:42,4457,20,,,,5388.27,0
6771040,18:20:07,18:20:07,5934,21,,,,5500.44,0
6771040,18:20:40,18:20:40,4458,22,,,,5669.11,0
6771040,18:21:31,18:21:31,4459,23,,,,5905.19,0
6771040,18:22:11,18:22:11,4460,24,,,,6098.3,0
6771040,18:22:36,18:22:36,4461,25,,,,6199.27,0
6771040,18:23:00,18:23:00,8361,26,,,,6292.13,
6771040,18:23:44,18:23:44,1176,27,,,,6600.17,0
6771040,18:24:06,18:24:06,1177,28,,,,6781.57,0
6771040,18:24:54,18:24:54,1178,29,,,,7145.83,0
6771040,18:25:26,18:25:26,7259,30,,,,7441.23,0
6771040,18:26:36,18:26:36,10354,31,,,,7868.22,0
6771040,18:27:11,18:27:11,10353,32,,,,8148.47,0
6771040,18:27:24,18:27:24,10790,33,,,,8273.15,0
6771040,18:27:59,18:27:59,10792,34,,,,8574.62,0
6771040,18:28:24,18:28:24,10791,35,,,,8875.08,0
6771040,18:29:00,18:29:00,10356,36,,1,,9177.34,
6771050,17:58:00,17:58:00,9822,1,,,1,0,
6771050,17:58:24,17:58:24,8431,2,,,,181.23,0
6771050,17:59:12,17:59:12,1153,3,,,,520.99,0
6771050,18:00:00,18:00:00,9869,4,,,,822.18,
6771050,18:02:35,18:02:35,1154,5,,,,1208.23,0
6771050,18:04:18,18:04:18,1155,6,,,,1473.82,0
6771050,18:05:20,18:05:20,1156,7,,,,1603.23,0
6771050,18:06:22,18:06:22,1157,8,,,,1752.4,0
6771050,18:08:16,18:08:16,1159,9,,,,2015.79,0
6771050,18:10:00,18:10:00,1160,10,,,,2303.72,
6771050,18:12:11,18:12:11,1162,11,,,,2930.39,0
6771050,18:13:11,18:13:11,10382,12,,,,3214.84,0
6771050,18:14:01,18:14:01,10383,13,,,,3507.39,0
6771050,18:14:57,18:14:57,1167,14,,,,3851.5,0
6771050,18:15:40,18:15:40,10385,15,,,,4120.96,0
6771050,18:16:38,18:16:38,1170,16,,,,4438.86,0
6771050,18:17:04,18:17:04,1171,17,,,,4590.64,0
6771050,18:18:00,18:18:00,4455,18,,,,4897.95,
6771050,18:19:12,18:19:12,4456,19,,,,5239.16,0
6771050,18:19:42,18:19:42,4457,20,,,,5388.27,0
6771050,18:20:07,18:20:07,5934,21,,,,5500.44,0
6771050,18:20:40,18:20:40,4458,22,,,,5669.11,0
6771050,18:21:31,18:21:31,4459,23,,,,5905.19,0
6771050,18:22:11,18:22:11,4460,24,,,,6098.3,0
6771050,18:22:36,18:22:36,4461,25,,,,6199.27,0
6771050,18:23:00,18:23:00,8361,26,,,,6292.13,
6771050,18:23:44,18:23:44,1176,27,,,,6600.17,0
6771050,18:24:06,18:24:06,1177,28,,,,6781.57,0
6771050,18:24:54,18:24:54,1178,29,,,,7145.83,0
6771050,18:25:26,18:25:26,7259,30,,,,7441.23,0
6771050,18:26:36,18:26:36,10354,31,,,,7868.22,0
6771050,18:27:11,18:27:11,10353,32,,,,8148.47,0
6771050,18:27:24,18:27:24,10790,33,,,,8273.15,0
6771050,18:27:59,18:27:59,10792,34,,,,8574.62,0
6771050,18:28:24,18:28:24,10791,35,,,,8875.08,0
6771050,18:29:00,18:29:00,10356,36,,1,,9177.34,
6771060,17:58:00,17:58:00,9822,1,,,1,0,
6771060,17:58:24,17:58:24,8431,2,,,,181.23,0
6771060,17:59:12,17:59:12,1153,3,,,,520.99,0
6771060,18:00:00,18:00:00,9869,4,,,,822.18,
6771060,18:02:35,18:02:35,1154,5,,,,1208.23,0
6771060,18:04:18,18:04:18,1155,6,,,,1473.82,0
6771060,18:05:20,18:05:20,1156,7,,,,1603.23,0
6771060,18:06:22,18:06:22,1157,8,,,,1752.4,0
6771060,18:08:16,18:08:16,1159,9,,,,2015.79,0
6771060,18:10:00,18:10:00,1160,10,,,,2303.72,
6771060,18:12:11,18:12:11,1162,11,,,,2930.39,0
6771060,18:13:11,18:13:11,10382,12,,,,3214.84,0
6771060,18:14:01,18:14:01,10383,13,,,,3507.39,0
6771060,18:14:57,18:14:57,1167,14,,,,3851.5,0
6771060,18:15:40,18:15:40,10385,15,,,,4120.96,0
6771060,18:16:38,18:16:38,1170,16,,,,4438.86,0
6771060,18:17:04,18:17:04,1171,17,,,,4590.64,0
6771060,18:18:00,18:18:00,4455,18,,,,4897.95,
6771060,18:19:12,18:19:12,4456,19,,,,5239.16,0
6771060,18:19:42,18:19:42,4457,20,,,,5388.27,0
6771060,18:20:07,18:20:07,5934,21,,,,5500.44,0
6771060,18:20:40,18:20:40,4458,22,,,,5669.11,0
6771060,18:21:31,18:21:31,4459,23,,,,5905.19,0
6771060,18:22:11,18:22:11,4460,24,,,,6098.3,0
6771060,18:22:36,18:22:36,4461,25,,,,6199.27,0
6771060,18:23:00,18:23:00,8361,26,,,,6292.13,
6771060,18:23:44,18:23:44,1176,27,,,,6600.17,0
6771060,18:24:06,18:24:06,1177,28,,,,6781.57,0
6771060,18:24:54,18:24:54,1178,29,,,,7145.83,0
6771060,18:25:26,18:25:26,7259,30,,,,7441.23,0
6771060,18:26:36,18:26:36,10354,31,,,,7868.22,0
6771060,18:27:11,18:27:11,10353,32,,,,8148.47,0
6771060,18:27:24,18:27:24,10790,33,,,,8273.15,0
6771060,18:27:59,18:27:59,10792,34,,,,8574.62,0
6771060,18:28:24,18:28:24,10791,35,,,,8875.08,0
6771060,18:29:00,18:29:00,10356,36,,1,,9177.34,
6771100,17:58:00,17:58:00,9822,1,,,1,0,
6771100,17:58:24,17:58:24,8431,2,,,,181.23,0
6771100,17:59:12,17:59:12,1153,3,,,,520.99,0
6771100,18:00:00,18:00:00,9869,4,,,,822.18,
6771100,18:02:35,18:02:35,1154,5,,,,1208.23,0
6771100,18:04:18,18:04:18,1155,6,,,,1473.82,0
6771100,18:05:20,18:05:20,1156,7,,,,1603.23,0
6771100,18:06:22,18:06:22,1157,8,,,,1752.4,0
6771100,18:08:16,18:08:16,1159,9,,,,2015.79,0
6771100,18:10:00,18:10:00,1160,10,,,,2303.72,
6771100,18:12:11,18:12:11,1162,11,,,,2930.39,0
6771100,18:13:11,18:13:11,10382,12,,,,3214.84,0
6771100,18:14:01,18:14:01,10383,13,,,,3507.39,0
6771100,18:14:57,18:14:57,1167,14,,,,3851.5,0
6771100,18:15:40,18:15:40,10385,15,,,,4120.96,0
6771100,18:16:38,18:16:38,1170,16,,,,4438.86,0
6771100,18:17:04,18:17:04,1171,17,,,,4590.64,0
6771100,18:18:00,18:18:00,4455,18,,,,4897.95,
6771100,18:19:12,18:19:12,4456,19,,,,5239.16,0
6771100,18:19:42,18:19:42,4457,20,,,,5388.27,0
6771100,18:20:07,18:20:07,5934,21,,,,5500.44,0
6771100,18:20:40,18:20:40,4458,22,,,,5669.11,0
6771100,18:21:31,18:21:31,4459,23,,,,5905.19,0
6771100,18:22:11,18:22:11,4460,24,,,,6098.3,0
6771100,18:22:36,18:22:36,4461,25,,,,6199.27,0
6771100,18:23:00,18:23:00,8361,26,,,,6292.13,
6771100,18:23:44,18:23:44,1176,27,,,,6600.17,0
6771100,18:24:06,18:24:06,1177,28,,,,6781.57,0
6771100,18:24:54,18:24:54,1178,29,,,,7145.83,0
6771100,18:25:26,18:25:26,7259,30,,,,7441.23,0
6771100,18:26:36,18:26:36,10354,31,,,,7868.22,0
6771100,18:27:11,18:27:11,10353,32,,,,8148.47,0
6771100,18:27:24,18:27:24,10790,33,,,,8273.15,0
6771100,18:27:59,18:27:59,10792,34,,,,8574.62,0
6771100,18:28:24,18:28:24,10791,35,,,,8875.08,0
6771100,18:29:00,18:29:00,10356,36,,1,,9177.34,
6771110,17:58:00,17:58:00,9822,1,,,1,0,
6771110,17:58:24,17:58:24,8431,2,,,,181.23,0
6771110,17:59:12,17:59:12,1153,3,,,,520.99,0
6771110,18:00:00,18:00:00,9869,4,,,,822.18,
6771110,18:02:35,18:02:35,1154,5,,,,1208.23,0
6771110,18:04:18,18:04:18,1155,6,,,,1473.82,0
6771110,18:05:20,18:05:20,1156,7,,,,1603.23,0
6771110,18:06:22,18:06:22,1157,8,,,,1752.4,0
6771110,18:08:16,18:08:16,1159,9,,,,2015.79,0
6771110,18:10:00,18:10:00,1160,10,,,,2303.72,
6771110,18:12:11,18:12:11,1162,11,,,,2930.39,0
6771110,18:13:11,18:13:11,10382,12,,,,3214.84,0
6771110,18:14:01,18:14:01,10383,13,,,,3507.39,0
6771110,18:14:57,18:14:57,1167,14,,,,3851.5,0
6771110,18:15:40,18:15:40,10385,15,,,,4120.96,0
6771110,18:16:38,18:16:38,1170,16,,,,4438.86,0
6771110,18:17:04,18:17:04,1171,17,,,,4590.64,0
6771110,18:18:00,18:18:00,4455,18,,,,4897.95,
6771110,18:19:12,18:19:12,4456,19,,,,5239.16,0
6771110,18:19:42,18:19:42,4457,20,,,,5388.27,0
6771110,18:20:07,18:20:07,5934,21,,,,5500.44,0
6771110,18:20:40,18:20:40,4458,22,,,,5669.11,0
6771110,18:21:31,18:21:31,4459,23,,,,5905.19,0
6771110,18:22:11,18:22:11,4460,24,,,,6098.3,0
6771110,18:22:36,18:22:36,4461,25,,,,6199.27,0
6771110,18:23:00,18:23:00,8361,26,,,,6292.13,
6771110,18:23:44,18:23:44,1176,27,,,,6600.17,0
6771110,18:24:06,18:24:06,1177,28,,,,6781.57,0
6771110,18:24:54,18:24:54,1178,29,,,,7145.83,0
6771110,18:25:26,18:25:26,7259,30,,,,7441.23,0
6771110,18:26:36,18:26:36,10354,31,,,,7868.22,0
6771110,18:27:11,18:27:11,10353,32,,,,8148.47,0
6771110,18:27:24,18:27:24,10790,33,,,,8273.15,0
6771110,18:27:59,18:27:59,10792,34,,,,8574.62,0
6771110,18:28:24,18:28:24,10791,35,,,,8875.08,0
6771110,18:29:00,18:29:00,10356,36,,1,,9177.34,
7656020,14:58:00,14:58:00,9822,1,,,1,0,
7656020,14:58:24,14:58:24,8431,2,,,,181.23,0
7656020,14:59:12,14:59:12,1153,3,,,,520.99,0
7656020,15:00:00,15:00:00,9869,4,,,,822.18,
7656020,15:02:35,15:02:35,1154,5,,,,1208.23,0
7656020,15:04:18,15:04:18,1155,6,,,,1473.82,0
7656020,15:05:20,15:05:20,1156,7,,,,1603.23,0
7656020,15:06:22,15:06:22,1157,8,,,,1752.4,0
7656020,15:08:16,15:08:16,1159,9,,,,2015.79,0
7656020,15:10:00,15:10:00,1160,10,,,,2303.72,
7656020,15:12:11,15:12:11,1162,11,,,,2930.39,0
7656020,15:13:11,15:13:11,10382,12,,,,3214.84,0
7656020,15:14:01,15:14:01,10383,13,,,,3507.39,0
7656020,15:14:57,15:14:57,1167,14,,,,3851.5,0
7656020,15:15:40,15:15:40,10385,15,,,,4120.96,0
7656020,15:16:38,15:16:38,1170,16,,,,4438.86,0
7656020,15:17:04,15:17:04,1171,17,,,,4590.64,0
7656020,15:18:00,15:18:00,4455,18,,,,4897.95,
7656020,15:19:12,15:19:12,4456,19,,,,5239.16,0
7656020,15:19:42,15:19:42,4457,20,,,,5388.27,0
7656020,15:20:07,15:20:07,5934,21,,,,5500.44,0
7656020,15:20:40,15:20:40,4458,22,,,,5669.11,0
7656020,15:21:31,15:21:31,4459,23,,,,5905.19,0
7656020,15:22:11,15:22:11,4460,24,,,,6098.3,0
7656020,15:22:36,15:22:36,4461,25,,,,6199.27,0
7656020,15:23:00,15:23:00,8361,26,,,,6292.13,
7656020,15:23:44,15:23:44,1176,27,,,,6600.17,0
7656020,15:24:06,15:24:06,1177,28,,,,6781.57,0
7656020,15:24:54,15:24:54,1178,29,,,,7145.83,0
7656020,15:25:26,15:25:26,7259,30,,,,7441.23,0
7656020,15:26:36,15:26:36,10354,31,,,,7868.22,0
7656020,15:27:11,15:27:11,10353,32,,,,8148.47,0
7656020,15:27:24,15:27:24,10790,33,,,,8273.15,0
7656020,15:27:59,15:27:59,10792,34,,,,8574.62,0
7656020,15:28:24,15:28:24,10791,35,,,,8875.08,0
7656020,15:29:00,15:29:00,10356,36,,1,,9177.34,
7656030,14:58:00,14:58:00,9822,1,,,1,0,
7656030,14:58:24,14:58:24,8431,2,,,,181.23,0
7656030,14:59:12,14:59:12,1153,3,,,,520.99,0
7656030,15:00:00,15:00:00,9869,4,,,,822.18,
7656030,15:02:35,15:02:35,1154,5,,,,1208.23,0
7656030,15:04:18,15:04:18,1155,6,,,,1473.82,0
7656030,15:05:20,15:05:20,1156,7,,,,1603.23,0
7656030,15:06:22,15:06:22,1157,8,,,,1752.4,0
7656030,15:08:16,15:08:16,1159,9,,,,2015.79,0
7656030,15:10:00,15:10:00,1160,10,,,,2303.72,
7656030,15:12:11,15:12:11,1162,11,,,,2930.39,0
7656030,15:13:11,15:13:11,10382,12,,,,3214.84,0
7656030,15:14:01,15:14:01,10383,13,,,,3507.39,0
7656030,15:14:57,15:14:57,1167,14,,,,3851.5,0
7656030,15:15:40,15:15:40,10385,15,,,,4120.96,0
7656030,15:16:38,15:16:38,1170,16,,,,4438.86,0
7656030,15:17:04,15:17:04,1171,17,,,,4590.64,0
7656030,15:18:00,15:18:00,4455,18,,,,4897.95,
7656030,15:19:12,15:19:12,4456,19,,,,5239.16,0
7656030,15:19:42,15:19:42,4457,20,,,,5388.27,0
7656030,15:20:07,15:20:07,5934,21,,,,5500.44,0
7656030,15:20:40,15:20:40,4458,22,,,,5669.11,0
7656030,15:21:31,15:21:31,4459,23,,,,5905.19,0
7656030,15:22:11,15:22:11,4460,24,,,,6098.3,0
7656030,15:22:36,15:22:36,4461,25,,,,6199.27,0
7656030,15:23:00,15:23:00,8361,26,,,,6292.13,
7656030,15:23:44,15:23:44,1176,27,,,,6600.17,0
7656030,15:24:06,15:24:06,1177,28,,,,6781.57,0
7656030,15:24:54,15:24:54,1178,29,,,,7145.83,0
7656030,15:25:26,15:25:26,7259,30,,,,7441.23,0
7656030,15:26:36,15:26:36,10354,31,,,,7868.22,0
7656030,15:27:11,15:27:11,10353,32,,,,8148.47,0
7656030,15:27:24,15:27:24,10790,33,,,,8273.15,0
7656030,15:27:59,15:27:59,10792,34,,,,8574.62,0
7656030,15:28:24,15:28:24,10791,35,,,,8875.08,0
7656030,15:29:00,15:29:00,10356,36,,1,,9177.34,
7656040,14:58:00,14:58:00,9822,1,,,1,0,
7656040,14:58:24,14:58:24,8431,2,,,,181.23,0
7656040,14:59:12,14:59:12,1153,3,,,,520.99,0
7656040,15:00:00,15:00:00,9869,4,,,,822.18,
7656040,15:02:35,15:02:35,1154,5,,,,1208.23,0
7656040,15:04:18,15:04:18,1155,6,,,,1473.82,0
7656040,15:05:20,15:05:20,1156,7,,,,1603.23,0
7656040,15:06:22,15:06:22,1157,8,,,,1752.4,0
7656040,15:08:16,15:08:16,1159,9,,,,2015.79,0
7656040,15:10:00,15:10:00,1160,10,,,,2303.72,
7656040,15:12:11,15:12:11,1162,11,,,,2930.39,0
7656040,15:13:11,15:13:11,10382,12,,,,3214.84,0
7656040,15:14:01,15:14:01,10383,13,,,,3507.39,0
7656040,15:14:57,15:14:57,1167,14,,,,3851.5,0
7656040,15:15:40,15:15:40,10385,15,,,,4120.96,0
7656040,15:16:38,15:16:38,1170,16,,,,4438.86,0
7656040,15:17:04,15:17:04,1171,17,,,,4590.64,0
7656040,15:18:00,15:18:00,4455,18,,,,4897.95,
7656040,15:19:12,15:19:12,4456,19,,,,5239.16,0
7656040,15:19:42,15:19:42,4457,20,,,,5388.27,0
7656040,15:20:07,15:20:07,5934,21,,,,5500.44,0
7656040,15:20:40,15:20:40,4458,22,,,,5669.11,0
7656040,15:21:31,15:21:31,4459,23,,,,5905.19,0
7656040,15:22:11,15:22:11,4460,24,,,,6098.3,0
7656040,15:22:36,15:22:36,4461,25,,,,6199.27,0
7656040,15:23:00,15:23:00,8361,26,,,,6292.13,
7656040,15:23:44,15:23:44,1176,27,,,,6600.17,0
7656040,15:24:06,15:24:06,1177,28,,,,6781.57,0
7656040,15:24:54,15:24:54,1178,29,,,,7145.83,0
7656040,15:25:26,15:25:26,7259,30,,,,7441.23,0
7656040,15:26:36,15:26:36,10354,31,,,,7868.22,0
7656040,15:27:11,15:27:11,10353,32,,,,8148.47,0
7656040,15:27:24,15:27:24,10790,33,,,,8273.15,0
7656040,15:27:59,15:27:59,10792,34,,,,8574.62,0
7656040,15:28:24,15:28:24,10791,35,,,,8875.08,0
7656040,15:29:00,15:29:00,10356,36,,1,,9177.34,
7656050,14:58:00,14:58:00,9822,1,,,1,0,
7656050,14:58:24,14:58:24,8431,2,,,,181.23,0
7656050,14:59:12,14:59:12,1153,3,,,,520.99,0
7656050,15:00:00,15:00:00,9869,4,,,,822.18,
7656050,15:02:35,15:02:35,1154,5,,,,1208.23,0
7656050,15:04:18,15:04:18,1155,6,,,,1473.82,0
7656050,15:05:20,15:05:20,1156,7,,,,1603.23,0
7656050,15:06:22,15:06:22,1157,8,,,,1752.4,0
7656050,15:08:16,15:08:16,1159,9,,,,2015.79,0
7656050,15:10:00,15:10:00,1160,10,,,,2303.72,
7656050,15:12:11,15:12:11,1162,11,,,,2930.39,0
7656050,15:13:11,15:13:11,10382,12,,,,3214.84,0
7656050,15:14:01,15:14:01,10383,13,,,,3507.39,0
7656050,15:14:57,15:14:57,1167,14,,,,3851.5,0
7656050,15:15:40,15:15:40,10385,15,,,,4120.96,0
7656050,15:16:38,15:16:38,1170,16,,,,4438.86,0
7656050,15:17:04,15:17:04,1171,17,,,,4590.64,0
7656050,15:18:00,15:18:00,4455,18,,,,4897.95,
7656050,15:19:12,15:19:12,4456,19,,,,5239.16,0
7656050,15:19:42,15:19:42,4457,20,,,,5388.27,0
7656050,15:20:07,15:20:07,5934,21,,,,5500.44,0
7656050,15:20:40,15:20:40,4458,22,,,,5669.11,0
7656050,15:21:31,15:21:31,4459,23,,,,5905.19,0
7656050,15:22:11,15:22:11,4460,24,,,,6098.3,0
7656050,15:22:36,15:22:36,4461,25,,,,6199.27,0
7656050,15:23:00,15:23:00,8361,26,,,,6292.13,
7656050,15:23:44,15:23:44,1176,27,,,,6600.17,0
7656050,15:24:06,15:24:06,1177,28,,,,6781.57,0
7656050,15:24:54,15:24:54,1178,29,,,,7145.83,0
7656050,15:25:26,15:25:26,7259,30,,,,7441.23,0
7656050,15:26:36,15:26:36,10354,31,,,,7868.22,0
7656050,15:27:11,15:27:11,10353,32,,,,8148.47,0
7656050,15:27:24,15:27:24,10790,33,,,,8273.15,0
7656050,15:27:59,15:27:59,10792,34,,,,8574.62,0
7656050,15:28:24,15:28:24,10791,35,,,,8875.08,0
7656050,15:29:00,15:29:00,10356,36,,1,,9177.34,
7656060,14:58:00,14:58:00,9822,1,,,1,0,
7656060,14:58:24,14:58:24,8431,2,,,,181.23,0
7656060,14:59:12,14:59:12,1153,3,,,,520.99,0
7656060,15:00:00,15:00:00,9869,4,,,,822.18,
7656060,15:02:35,15:02:35,1154,5,,,,1208.23,0
7656060,15:04:18,15:04:18,1155,6,,,,1473.82,0
7656060,15:05:20,15:05:20,1156,7,,,,1603.23,0
7656060,15:06:22,15:06:22,1157,8,,,,1752.4,0
7656060,15:08:16,15:08:16,1159,9,,,,2015.79,0
7656060,15:10:00,15:10:00,1160,10,,,,2303.72,
7656060,15:12:11,15:12:11,1162,11,,,,2930.39,0
7656060,15:13:11,15:13:11,10382,12,,,,3214.84,0
7656060,15:14:01,15:14:01,10383,13,,,,3507.39,0
7656060,15:14:57,15:14:57,1167,14,,,,3851.5,0
7656060,15:15:40,15:15:40,10385,15,,,,4120.96,0
7656060,15:16:38,15:16:38,1170,16,,,,4438.86,0
7656060,15:17:04,15:17:04,1171,17,,,,4590.64,0
7656060,15:18:00,15:18:00,4455,18,,,,4897.95,
7656060,15:19:12,15:19:12,4456,19,,,,5239.16,0
7656060,15:19:42,15:19:42,4457,20,,,,5388.27,0
7656060,15:20:07,15:20:07,5934,21,,,,5500.44,0
7656060,15:20:40,15:20:40,4458,22,,,,5669.11,0
7656060,15:21:31,15:21:31,4459,23,,,,5905.19,0
7656060,15:22:11,15:22:11,4460,24,,,,6098.3,0
7656060,15:22:36,15:22:36,4461,25,,,,6199.27,0
7656060,15:23:00,15:23:00,8361,26,,,,6292.13,
7656060,15:23:44,15:23:44,1176,27,,,,6600.17,0
7656060,15:24:06,15:24:06,1177,28,,,,6781.57,0
7656060,15:24:54,15:24:54,1178,29,,,,7145.83,0
7656060,15:25:26,15:25:26,7259,30,,,,7441.23,0
7656060,15:26:36,15:26:36,10354,31,,,,7868.22,0
7656060,15:27:11,15:27:11,10353,32,,,,8148.47,0
7656060,15:27:24,15:27:24,10790,33,,,,8273.15,0
7656060,15:27:59,15:27:59,10792,34,,,,8574.62,0
7656060,15:28:24,15:28:24,10791,35,,,,8875.08,0
7656060,15:29:00,15:29:00,10356,36,,1,,9177.34,
7656100,14:58:00,14:58:00,9822,1,,,1,0,
7656100,14:58:24,14:58:24,8431,2,,,,181.23,0
7656100,14:59:12,14:59:12,1153,3,,,,520.99,0
7656100,15:00:00,15:00:00,9869,4,,,,822.18,
7656100,15:02:35,15:02:35,1154,5,,,,1208.23,0
7656100,15:04:18,15:04:18,1155,6,,,,1473.82,0
7656100,15:05:20,15:05:20,1156,7,,,,1603.23,0
7656100,15:06:22,15:06:22,1157,8,,,,1752.4,0
7656100,15:08:16,15:08:16,1159,9,,,,2015.79,0
7656100,15:10:00,15:10:00,1160,10,,,,2303.72,
7656100,15:12:11,15:12:11,1162,11,,,,2930.39,0
7656100,15:13:11,15:13:11,10382,12,,,,3214.84,0
7656100,15:14:01,15:14:01,10383,13,,,,3507.39,0
7656100,15:14:57,15:14:57,1167,14,,,,3851.5,0
7656100,15:15:40,15:15:40,10385,15,,,,4120.96,0
7656100,15:16:38,15:16:38,1170,16,,,,4438.86,0
7656100,15:17:04,15:17:04,1171,17,,,,4590.64,0
7656100,15:18:00,15:18:00,4455,18,,,,4897.95,
7656100,15:19:12,15:19:12,4456,19,,,,5239.16,0
7656100,15:19:42,15:19:42,4457,20,,,,5388.27,0
7656100,15:20:07,15:20:07,5934,21,,,,5500.44,0
7656100,15:20:40,15:20:40,4458,22,,,,5669.11,0
7656100,15:21:31,15:21:31,4459,23,,,,5905.19,0
7656100,15:22:11,15:22:11,4460,24,,,,6098.3,0
7656100,15:22:36,15:22:36,4461,25,,,,6199.27,0
7656100,15:23:00,15:23:00,8361,26,,,,6292.13,
7656100,15:23:44,15:23:44,1176,27,,,,6600.17,0
7656100,15:24:06,15:24:06,1177,28,,,,6781.57,0
7656100,15:24:54,15:24:54,1178,29,,,,7145.83,0
7656100,15:25:26,15:25:26,7259,30,,,,7441.23,0
7656100,15:26:36,15:26:36,10354,31,,,,7868.22,0
7656100,15:27:11,15:27:11,10353,32,,,,8148.47,0
7656100,15:27:24,15:27:24,10790,33,,,,8273.15,0
7656100,15:27:59,15:27:59,10792,34,,,,8574.62,0
7656100,15:28:24,15:28:24,10791,35,,,,8875.08,0
7656100,15:29:00,15:29:00,10356,36,,1,,9177.34,
7656110,14:58:00,14:58:00,9822,1,,,1,0,
7656110,14:58:24,14:58:24,8431,2,,,,181.23,0
7656110,14:59:12,14:59:12,1153,3,,,,520.99,0
7656110,15:00:00,15:00:00,9869,4,,,,822.18,
7656110,15:02:35,15:02:35,1154,5,,,,1208.23,0
7656110,15:04:18,15:04:18,1155,6,,,,1473.82,0
7656110,15:05:20,15:05:20,1156,7,,,,1603.23,0
7656110,15:06:22,15:06:22,1157,8,,,,1752.4,0
7656110,15:08:16,15:08:16,1159,9,,,,2015.79,0
7656110,15:10:00,15:10:00,1160,10,,,,2303.72,
7656110,15:12:11,15:12:11,1162,11,,,,2930.39,0
7656110,15:13:11,15:13:11,10382,12,,,,3214.84,0
7656110,15:14:01,15:14:01,10383,13,,,,3507.39,0
7656110,15:14:57,15:14:57,1167,14,,,,3851.5,0
7656110,15:15:40,15:15:40,10385,15,,,,4120.96,0
7656110,15:16:38,15:16:38,1170,16,,,,4438.86,0
7656110,15:17:04,15:17:04,1171,17,,,,4590.64,0
7656110,15:18:00,15:18:00,4455,18,,,,4897.95,
7656110,15:19:12,15:19:12,4456,19,,,,5239.16,0
7656110,15:19:42,15:19:42,4457,20,,,,5388.27,0
7656110,15:20:07,15:20:07,5934,21,,,,5500.44,0
7656110,15:20:40,15:20:40,4458,22,,,,5669.11,0
7656110,15:21:31,15:21:31,4459,23,,,,5905.19,0
7656110,15:22:11,15:22:11,4460,24,,,,6098.3,0
7656110,15:22:36,15:22:36,4461,25,,,,6199.27,0
7656110,15:23:00,15:23:00,8361,26,,,,6292.13,
7656110,15:23:44,15:23:44,1176,27,,,,6600.17,0
7656110,15:24:06,15:24:06,1177,28,,,,6781.57,0
7656110,15:24:54,15:24:54,1178,29,,,,7145.83,0
7656110,15:25:26,15:25:26,7259,30,,,,7441.23,0
7656110,15:26:36,15:26:36,10354,31,,,,7868.22,0
7656110,15:27:11,15:27:11,10353,32,,,,8148.47,0
7656110,15:27:24,15:27:24,10790,33,,,,8273.15,0
7656110,15:27:59,15:27:59,10792,34,,,,8574.62,0
7656110,15:28:24,15:28:24,10791,35,,,,8875.08,0
7656110,15:29:00,15:29:00,10356,36,,1,,9177.34,
8575020,16:26:00,16:26:00,9822,1,,,1,0,
8575020,16:26:24,16:26:24,8431,2,,,,181.23,0
8575020,16:27:12,16:27:12,1153,3,,,,520.99,0
8575020,16:28:00,16:28:00,9869,4,,,,822.18,
8575020,16:30:35,16:30:35,1154,5,,,,1208.23,0
8575020,16:32:18,16:32:18,1155,6,,,,1473.82,0
8575020,16:33:20,16:33:20,1156,7,,,,1603.23,0
8575020,16:34:22,16:34:22,1157,8,,,,1752.4,0
8575020,16:36:16,16:36:16,1159,9,,,,2015.79,0
8575020,16:38:00,16:38:00,1160,10,,,,2303.72,
8575020,16:40:11,16:40:11,1162,11,,,,2930.39,0
8575020,16:41:11,16:41:11,10382,12,,,,3214.84,0
8575020,16:42:01,16:42:01,10383,13,,,,3507.39,0
8575020,16:42:57,16:42:57,1167,14,,,,3851.5,0
8575020,16:43:40,16:43:40,10385,15,,,,4120.96,0
8575020,16:44:38,16:44:38,1170,16,,,,4438.86,0
8575020,16:45:04,16:45:04,1171,17,,,,4590.64,0
8575020,16:46:00,16:46:00,4455,18,,,,4897.95,
8575020,16:47:12,16:47:12,4456,19,,,,5239.16,0
8575020,16:47:42,16:47:42,4457,20,,,,5388.27,0
8575020,16:48:07,16:48:07,5934,21,,,,5500.44,0
8575020,16:48:40,16:48:40,4458,22,,,,5669.11,0
8575020,16:49:31,16:49:31,4459,23,,,,5905.19,0
8575020,16:50:11,16:50:11,4460,24,,,,6098.3,0
8575020,16:50:36,16:50:36,4461,25,,,,6199.27,0
8575020,16:51:00,16:51:00,8361,26,,,,6292.13,
8575020,16:51:44,16:51:44,1176,27,,,,6600.17,0
8575020,16:52:06,16:52:06,1177,28,,,,6781.57,0
8575020,16:52:54,16:52:54,1178,29,,,,7145.83,0
8575020,16:53:26,16:53:26,7259,30,,,,7441.23,0
8575020,16:54:36,16:54:36,10354,31,,,,7868.22,0
8575020,16:55:11,16:55:11,10353,32,,,,8148.47,0
8575020,16:55:24,16:55:24,10790,33,,,,8273.15,0
8575020,16:55:59,16:55:59,10792,34,,,,8574.62,0
8575020,16:56:24,16:56:24,10791,35,,,,8875.08,0
8575020,16:57:00,16:57:00,10356,36,,1,,9177.34,
8575030,16:26:00,16:26:00,9822,1,,,1,0,
8575030,16:26:24,16:26:24,8431,2,,,,181.23,0
8575030,16:27:12,16:27:12,1153,3,,,,520.99,0
8575030,16:28:00,16:28:00,9869,4,,,,822.18,
8575030,16:30:35,16:30:35,1154,5,,,,1208.23,0
8575030,16:32:18,16:32:18,1155,6,,,,1473.82,0
8575030,16:33:20,16:33:20,1156,7,,,,1603.23,0
8575030,16:34:22,16:34:22,1157,8,,,,1752.4,0
8575030,16:36:16,16:36:16,1159,9,,,,2015.79,0
8575030,16:38:00,16:38:00,1160,10,,,,2303.72,
8575030,16:40:11,16:40:11,1162,11,,,,2930.39,0
8575030,16:41:11,16:41:11,10382,12,,,,3214.84,0
8575030,16:42:01,16:42:01,10383,13,,,,3507.39,0
8575030,16:42:57,16:42:57,1167,14,,,,3851.5,0
8575030,16:43:40,16:43:40,10385,15,,,,4120.96,0
8575030,16:44:38,16:44:38,1170,16,,,,4438.86,0
8575030,16:45:04,16:45:04,1171,17,,,,4590.64,0
8575030,16:46:00,16:46:00,4455,18,,,,4897.95,
8575030,16:47:12,16:47:12,4456,19,,,,5239.16,0
8575030,16:47:42,16:47:42,4457,20,,,,5388.27,0
8575030,16:48:07,16:48:07,5934,21,,,,5500.44,0
8575030,16:48:40,16:48:40,4458,22,,,,5669.11,0
8575030,16:49:31,16:49:31,4459,23,,,,5905.19,0
8575030,16:50:11,16:50:11,4460,24,,,,6098.3,0
8575030,16:50:36,16:50:36,4461,25,,,,6199.27,0
8575030,16:51:00,16:51:00,8361,26,,,,6292.13,
8575030,16:51:44,16:51:44,1176,27,,,,6600.17,0
8575030,16:52:06,16:52:06,1177,28,,,,6781.57,0
8575030,16:52:54,16:52:54,1178,29,,,,7145.83,0
8575030,16:53:26,16:53:26,7259,30,,,,7441.23,0
8575030,16:54:36,16:54:36,10354,31,,,,7868.22,0
8575030,16:55:11,16:55:11,10353,32,,,,8148.47,0
8575030,16:55:24,16:55:24,10790,33,,,,8273.15,0
8575030,16:55:59,16:55:59,10792,34,,,,8574.62,0
8575030,16:56:24,16:56:24,10791,35,,,,8875.08,0
8575030,16:57:00,16:57:00,10356,36,,1,,9177.34,
8575040,16:26:00,16:26:00,9822,1,,,1,0,
8575040,16:26:24,16:26:24,8431,2,,,,181.23,0
8575040,16:27:12,16:27:12,1153,3,,,,520.99,0
8575040,16:28:00,16:28:00,9869,4,,,,822.18,
8575040,16:30:35,16:30:35,1154,5,,,,1208.23,0
8575040,16:32:18,16:32:18,1155,6,,,,1473.82,0
8575040,16:33:20,16:33:20,1156,7,,,,1603.23,0
8575040,16:34:22,16:34:22,1157,8,,,,1752.4,0
8575040,16:36:16,16:36:16,1159,9,,,,2015.79,0
8575040,16:38:00,16:38:00,1160,10,,,,2303.72,
8575040,16:40:11,16:40:11,1162,11,,,,2930.39,0
8575040,16:41:11,16:41:11,10382,12,,,,3214.84,0
8575040,16:42:01,16:42:01,10383,13,,,,3507.39,0
8575040,16:42:57,16:42:57,1167,14,,,,3851.5,0
8575040,16:43:40,16:43:40,10385,15,,,,4120.96,0
8575040,16:44:38,16:44:38,1170,16,,,,4438.86,0
8575040,16:45:04,16:45:04,1171,17,,,,4590.64,0
8575040,16:46:00,16:46:00,4455,18,,,,4897.95,
8575040,16:47:12,16:47:12,4456,19,,,,5239.16,0
8575040,16:47:42,16:47:42,4457,20,,,,5388.27,0
8575040,16:48:07,16:48:07,5934,21,,,,5500.44,0
8575040,16:48:40,16:48:40,4458,22,,,,5669.11,0
8575040,16:49:31,16:49:31,4459,23,,,,5905.19,0
8575040,16:50:11,16:50:11,4460,24,,,,6098.3,0
8575040,16:50:36,16:50:36,4461,25,,,,6199.27,0
8575040,16:51:00,16:51:00,8361,26,,,,6292.13,
8575040,16:51:44,16:51:44,1176,27,,,,6600.17,0
8575040,16:52:06,16:52:06,1177,28,,,,6781.57,0
8575040,16:52:54,16:52:54,1178,29,,,,7145.83,0
8575040,16:53:26,16:53:26,7259,30,,,,7441.23,0
8575040,16:54:36,16:54:36,10354,31,,,,7868.22,0
8575040,16:55:11,16:55:11,10353,32,,,,8148.47,0
8575040,16:55:24,16:55:24,10790,33,,,,8273.15,0
8575040,16:55:59,16:55:59,10792,34,,,,8574.62,0
8575040,16:56:24,16:56:24,10791,35,,,,8875.08,0
8575040,16:57:00,16:57:00,10356,36,,1,,9177.34,
8575050,16:26:00,16:26:00,9822,1,,,1,0,
8575050,16:26:24,16:26:24,8431,2,,,,181.23,0
8575050,16:27:12,16:27:12,1153,3,,,,520.99,0
8575050,16:28:00,16:28:00,9869,4,,,,822.18,
8575050,16:30:35,16:30:35,1154,5,,,,1208.23,0
8575050,16:32:18,16:32:18,1155,6,,,,1473.82,0
8575050,16:33:20,16:33:20,1156,7,,,,1603.23,0
8575050,16:34:22,16:34:22,1157,8,,,,1752.4,0
8575050,16:36:16,16:36:16,1159,9,,,,2015.79,0
8575050,16:38:00,16:38:00,1160,10,,,,2303.72,
8575050,16:40:11,16:40:11,1162,11,,,,2930.39,0
8575050,16:41:11,16:41:11,10382,12,,,,3214.84,0
8575050,16:42:01,16:42:01,10383,13,,,,3507.39,0
8575050,16:42:57,16:42:57,1167,14,,,,3851.5,0
8575050,16:43:40,16:43:40,10385,15,,,,4120.96,0
8575050,16:44:38,16:44:38,1170,16,,,,4438.86,0
8575050,16:45:04,16:45:04,1171,17,,,,4590.64,0
8575050,16:46:00,16:46:00,4455,18,,,,4897.95,
8575050,16:47:12,16:47:12,4456,19,,,,5239.16,0
8575050,16:47:42,16:47:42,4457,20,,,,5388.27,0
8575050,16:48:07,16:48:07,5934,21,,,,5500.44,0
8575050,16:48:40,16:48:40,4458,22,,,,5669.11,0
8575050,16:49:31,16:49:31,4459,23,,,,5905.19,0
8575050,16:50:11,16:50:11,4460,24,,,,6098.3,0
8575050,16:50:36,16:50:36,4461,25,,,,6199.27,0
8575050,16:51:00,16:51:00,8361,26,,,,6292.13,
8575050,16:51:44,16:51:44,1176,27,,,,6600.17,0
8575050,16:52:06,16:52:06,1177,28,,,,6781.57,0
8575050,16:52:54,16:52:54,1178,29,,,,7145.83,0
8575050,16:53:26,16:53:26,7259,30,,,,7441.23,0
8575050,16:54:36,16:54:36,10354,31,,,,7868.22,0
8575050,16:55:11,16:55:11,10353,32,,,,8148.47,0
8575050,16:55:24,16:55:24,10790,33,,,,8273.15,0
8575050,16:55:59,16:55:59,10792,34,,,,8574.62,0
8575050,16:56:24,16:56:24,10791,35,,,,8875.08,0
8575050,16:57:00,16:57:00,10356,36,,1,,9177.34,
8575060,16:26:00,16:26:00,9822,1,,,1,0,
8575060,16:26:24,16:26:24,8431,2,,,,181.23,0
8575060,16:27:12,16:27:12,1153,3,,,,520.99,0
8575060,16:28:00,16:28:00,9869,4,,,,822.18,
8575060,16:30:35,16:30:35,1154,5,,,,1208.23,0
8575060,16:32:18,16:32:18,1155,6,,,,1473.82,0
8575060,16:33:20,16:33:20,1156,7,,,,1603.23,0
8575060,16:34:22,16:34:22,1157,8,,,,1752.4,0
8575060,16:36:16,16:36:16,1159,9,,,,2015.79,0
8575060,16:38:00,16:38:00,1160,10,,,,2303.72,
8575060,16:40:11,16:40:11,1162,11,,,,2930.39,0
8575060,16:41:11,16:41:11,10382,12,,,,3214.84,0
8575060,16:42:01,16:42:01,10383,13,,,,3507.39,0
8575060,16:42:57,16:42:57,1167,14,,,,3851.5,0
8575060,16:43:40,16:43:40,10385,15,,,,4120.96,0
8575060,16:44:38,16:44:38,1170,16,,,,4438.86,0
8575060,16:45:04,16:45:04,1171,17,,,,4590.64,0
8575060,16:46:00,16:46:00,4455,18,,,,4897.95,
8575060,16:47:12,16:47:12,4456,19,,,,5239.16,0
8575060,16:47:42,16:47:42,4457,20,,,,5388.27,0
8575060,16:48:07,16:48:07,5934,21,,,,5500.44,0
8575060,16:48:40,16:48:40,4458,22,,,,5669.11,0
8575060,16:49:31,16:49:31,4459,23,,,,5905.19,0
8575060,16:50:11,16:50:11,4460,24,,,,6098.3,0
8575060,16:50:36,16:50:36,4461,25,,,,6199.27,0
8575060,16:51:00,16:51:00,8361,26,,,,6292.13,
8575060,16:51:44,16:51:44,1176,27,,,,6600.17,0
8575060,16:52:06,16:52:06,1177,28,,,,6781.57,0
8575060,16:52:54,16:52:54,1178,29,,,,7145.83,0
8575060,16:53:26,16:53:26,7259,30,,,,7441.23,0
8575060,16:54:36,16:54:36,10354,31,,,,7868.22,0
8575060,16:55:11,16:55:11,10353,32,,,,8148.47,0
8575060,16:55:24,16:55:24,10790,33,,,,8273.15,0
8575060,16:55:59,16:55:59,10792,34,,,,8574.62,0
8575060,16:56:24,16:56:24,10791,35,,,,8875.08,0
8575060,16:57:00,16:57:00,10356,36,,1,,9177.34,
8575100,16:26:00,16:26:00,9822,1,,,1,0,
8575100,16:26:24,16:26:24,8431,2,,,,181.23,0
8575100,16:27:12,16:27:12,1153,3,,,,520.99,0
8575100,16:28:00,16:28:00,9869,4,,,,822.18,
8575100,16:30:35,16:30:35,1154,5,,,,1208.23,0
8575100,16:32:18,16:32:18,1155,6,,,,1473.82,0
8575100,16:33:20,16:33:20,1156,7,,,,1603.23,0
8575100,16:34:22,16:34:22,1157,8,,,,1752.4,0
8575100,16:36:16,16:36:16,1159,9,,,,2015.79,0
8575100,16:38:00,16:38:00,1160,10,,,,2303.72,
8575100,16:40:11,16:40:11,1162,11,,,,2930.39,0
8575100,16:41:11,16:41:11,10382,12,,,,3214.84,0
8575100,16:42:01,16:42:01,10383,13,,,,3507.39,0
8575100,16:42:57,16:42:57,1167,14,,,,3851.5,0
8575100,16:43:40,16:43:40,10385,15,,,,4120.96,0
8575100,16:44:38,16:44:38,1170,16,,,,4438.86,0
8575100,16:45:04,16:45:04,1171,17,,,,4590.64,0
8575100,16:46:00,16:46:00,4455,18,,,,4897.95,
8575100,16:47:12,16:47:12,4456,19,,,,5239.16,0
8575100,16:47:42,16:47:42,4457,20,,,,5388.27,0
8575100,16:48:07,16:48:07,5934,21,,,,5500.44,0
8575100,16:48:40,16:48:40,4458,22,,,,5669.11,0
8575100,16:49:31,16:49:31,4459,23,,,,5905.19,0
8575100,16:50:11,16:50:11,4460,24,,,,6098.3,0
8575100,16:50:36,16:50:36,4461,25,,,,6199.27,0
8575100,16:51:00,16:51:00,8361,26,,,,6292.13,
8575100,16:51:44,16:51:44,1176,27,,,,6600.17,0
8575100,16:52:06,16:52:06,1177,28,,,,6781.57,0
8575100,16:52:54,16:52:54,1178,29,,,,7145.83,0
8575100,16:53:26,16:53:26,7259,30,,,,7441.23,0
8575100,16:54:36,16:54:36,10354,31,,,,7868.22,0
8575100,16:55:11,16:55:11,10353,32,,,,8148.47,0
8575100,16:55:24,16:55:24,10790,33,,,,8273.15,0
8575100,16:55:59,16:55:59,10792,34,,,,8574.62,0
8575100,16:56:24,16:56:24,10791,35,,,,8875.08,0
8575100,16:57:00,16:57:00,10356,36,,1,,9177.34,
8575110,16:26:00,16:26:00,9822,1,,,1,0,
8575110,16:26:24,16:26:24,8431,2,,,,181.23,0
8575110,16:27:12,16:27:12,1153,3,,,,520.99,0
8575110,16:28:00,16:28:00,9869,4,,,,822.18,
8575110,16:30:35,16:30:35,1154,5,,,,1208.23,0
8575110,16:32:18,16:32:18,1155,6,,,,1473.82,0
8575110,16:33:20,16:33:20,1156,7,,,,1603.23,0
8575110,16:34:22,16:34:22,1157,8,,,,1752.4,0
8575110,16:36:16,16:36:16,1159,9,,,,2015.79,0
8575110,16:38:00,16:38:00,1160,10,,,,2303.72,
8575110,16:40:11,16:40:11,1162,11,,,,2930.39,0
8575110,16:41:11,16:41:11,10382,12,,,,3214.84,0
8575110,16:42:01,16:42:01,10383,13,,,,3507.39,0
8575110,16:42:57,16:42:57,1167,14,,,,3851.5,0
8575110,16:43:40,16:43:40,10385,15,,,,4120.96,0
8575110,16:44:38,16:44:38,1170,16,,,,4438.86,0
8575110,16:45:04,16:45:04,1171,17,,,,4590.64,0
8575110,16:46:00,16:46:00,4455,18,,,,4897.95,
8575110,16:47:12,16:47:12,4456,19,,,,5239.16,0
8575110,16:47:42,16:47:42,4457,20,,,,5388.27,0
8575110,16:48:07,16:48:07,5934,21,,,,5500.44,0
8575110,16:48:40,16:48:40,4458,22,,,,5669.11,0
8575110,16:49:31,16:49:31,4459,23,,,,5905.19,0
8575110,16:50:11,16:50:11,4460,24,,,,6098.3,0
8575110,16:50:36,16:50:36,4461,25,,,,6199.27,0
8575110,16:51:00,16:51:00,8361,26,,,,6292.13,
8575110,16:51:44,16:51:44,1176,27,,,,6600.17,0
8575110,16:52:06,16:52:06,1177,28,,,,6781.57,0
8575110,16:52:54,16:52:54,1178,29,,,,7145.83,0
8575110,16:53:26,16:53:26,7259,30,,,,7441.23,0
8575110,16:54:36,16:54:36,10354,31,,,,7868.22,0
8575110,16:55:11,16:55:11,10353,32,,,,8148.47,0
8575110,16:55:24,16:55:24,10790,33,,,,8273.15,0
8575110,16:55:59,16:55:59,10792,34,,,,8574.62,0
8575110,16:56:24,16:56:24,10791,35,,,,8875.08,0
8575110,16:57:00,16:57:00,10356,36,,1,,9177.34,
